php_lecture_webcam_meteo_02.php    (Affichage des colonnes avec une séparation par une vigule) / ORDER BY date DESC

---

Pour info :
La colonne 1 : [id] (L'enregistrement Numéro (index)
La colonne 2 : [date] (Date est heure)
La colonne 3 : [ext-temp] (Température ext.)
La colonne 4 : [ext-hum] (Humidité ext.)
La colonne 5 : [ext_pres] (Pression atmosphèrique)
La colonne 6 : [cpm] (Clic par min.) Nbe de désintégation par minute
La colonne 7 : [int-temp] (Temp. à l'intérieur du boitier)

---

357844 , 2024-05-18 15:49:54 , 18.10 , 53.00 , 931.00 , 250.00 , 23.20
357843 , 2024-05-18 15:48:30 , 18.60 , 53.00 , 931.00 , 230.00 , 23.40
357842 , 2024-05-18 15:47:06 , 18.70 , 50.00 , 931.00 , 350.00 , 23.50
357841 , 2024-05-18 15:45:43 , 19.00 , 50.00 , 931.00 , 640.00 , 23.70
357840 , 2024-05-18 15:44:19 , 19.10 , 48.00 , 931.00 , 630.00 , 23.90
357839 , 2024-05-18 15:42:55 , 19.10 , 49.00 , 931.00 , 770.00 , 23.90
357838 , 2024-05-18 15:41:32 , 19.30 , 50.00 , 931.00 , 580.00 , 24.10
357837 , 2024-05-18 15:40:08 , 19.40 , 47.00 , 931.00 , 370.00 , 24.30
357836 , 2024-05-18 15:38:45 , 19.30 , 48.00 , 931.00 , 390.00 , 24.50
357835 , 2024-05-18 15:37:21 , 19.90 , 47.00 , 931.00 , 510.00 , 24.70
357834 , 2024-05-18 15:35:57 , 20.10 , 47.00 , 931.00 , 440.00 , 24.80
357833 , 2024-05-18 15:34:34 , 20.50 , 46.00 , 931.00 , 600.00 , 24.90
357832 , 2024-05-18 15:33:10 , 20.60 , 47.00 , 931.00 , 470.00 , 24.90
357831 , 2024-05-18 15:31:47 , 20.40 , 46.00 , 931.00 , 560.00 , 24.90
357830 , 2024-05-18 15:30:23 , 20.80 , 46.00 , 931.00 , 450.00 , 25.00
357829 , 2024-05-18 15:28:59 , 20.90 , 46.00 , 931.00 , 420.00 , 24.90
357828 , 2024-05-18 15:27:36 , 21.20 , 49.00 , 931.00 , 390.00 , 24.80
357827 , 2024-05-18 15:26:13 , 21.10 , 48.00 , 931.00 , 460.00 , 24.70
357826 , 2024-05-18 15:24:49 , 21.00 , 49.00 , 931.00 , 450.00 , 24.60
357825 , 2024-05-18 15:23:25 , 20.80 , 53.00 , 931.00 , 390.00 , 24.40
357824 , 2024-05-18 15:22:02 , 20.20 , 50.00 , 931.00 , 490.00 , 24.20
357823 , 2024-05-18 15:20:38 , 19.90 , 51.00 , 931.00 , 510.00 , 24.10
357822 , 2024-05-18 15:19:14 , 19.90 , 53.00 , 931.00 , 460.00 , 23.90
357821 , 2024-05-18 15:17:51 , 19.70 , 51.00 , 931.00 , 330.00 , 23.90
357820 , 2024-05-18 15:16:27 , 19.80 , 52.00 , 931.00 , 420.00 , 23.90
357819 , 2024-05-18 15:15:03 , 19.50 , 52.00 , 931.00 , 410.00 , 23.90
357818 , 2024-05-18 15:13:40 , 19.40 , 53.00 , 931.00 , 320.00 , 23.90
357817 , 2024-05-18 15:12:16 , 19.80 , 54.00 , 931.00 , 330.00 , 24.10
357816 , 2024-05-18 15:10:53 , 19.70 , 53.00 , 931.00 , 450.00 , 24.10
357815 , 2024-05-18 15:09:29 , 19.80 , 51.00 , 931.00 , 370.00 , 24.10
357814 , 2024-05-18 15:08:06 , 19.80 , 52.00 , 931.00 , 490.00 , 24.10
357813 , 2024-05-18 15:06:42 , 19.90 , 52.00 , 931.00 , 300.00 , 24.10
357812 , 2024-05-18 15:05:19 , 20.00 , 52.00 , 931.00 , 410.00 , 24.10
357811 , 2024-05-18 15:03:53 , 19.80 , 55.00 , 931.00 , 390.00 , 24.00
357810 , 2024-05-18 15:02:30 , 19.20 , 53.00 , 931.00 , 400.00 , 24.00
357809 , 2024-05-18 15:01:06 , 19.30 , 52.00 , 931.00 , 330.00 , 24.00
357808 , 2024-05-18 14:59:42 , 20.00 , 52.00 , 931.00 , 280.00 , 24.00
357807 , 2024-05-18 14:58:19 , 20.10 , 51.00 , 931.00 , 390.00 , 23.90
357806 , 2024-05-18 14:56:55 , 20.20 , 56.00 , 931.00 , 380.00 , 23.80
357805 , 2024-05-18 14:55:31 , 20.20 , 53.00 , 931.00 , 470.00 , 23.60
357804 , 2024-05-18 14:51:29 , 20.10 , 54.00 , 931.00 , 300.00 , 23.40
357803 , 2024-05-18 14:50:06 , 19.40 , 53.00 , 931.00 , 370.00 , 23.20
357802 , 2024-05-18 14:48:42 , 19.00 , 52.00 , 931.00 , 240.00 , 23.20
357801 , 2024-05-18 14:47:19 , 19.00 , 56.00 , 931.00 , 220.00 , 23.30
357800 , 2024-05-18 14:45:55 , 19.00 , 54.00 , 931.00 , 280.00 , 23.30
357799 , 2024-05-18 14:44:31 , 19.00 , 54.00 , 931.00 , 490.00 , 23.40
357798 , 2024-05-18 14:43:08 , 19.10 , 54.00 , 931.00 , 270.00 , 23.40
357797 , 2024-05-18 14:41:44 , 19.20 , 54.00 , 931.00 , 330.00 , 23.30
357796 , 2024-05-18 14:40:20 , 19.30 , 54.00 , 931.00 , 370.00 , 23.30
357795 , 2024-05-18 14:38:56 , 19.30 , 54.00 , 931.00 , 270.00 , 23.10
357794 , 2024-05-18 14:37:33 , 19.10 , 53.00 , 931.00 , 1030.00 , 22.90
357793 , 2024-05-18 14:36:09 , 19.70 , 54.00 , 931.00 , 460.00 , 22.80
357792 , 2024-05-18 14:34:46 , 19.40 , 55.00 , 931.00 , 240.00 , 22.60
357791 , 2024-05-18 14:33:22 , 19.50 , 54.00 , 931.00 , 380.00 , 22.40
357790 , 2024-05-18 14:31:58 , 19.10 , 56.00 , 931.00 , 200.00 , 22.10
357789 , 2024-05-18 14:30:35 , 18.70 , 55.00 , 931.00 , 190.00 , 21.90
357788 , 2024-05-18 14:29:11 , 18.80 , 55.00 , 931.00 , 150.00 , 21.80
357787 , 2024-05-18 14:27:48 , 18.50 , 57.00 , 931.00 , 190.00 , 21.70
357786 , 2024-05-18 14:26:24 , 18.30 , 58.00 , 931.00 , 280.00 , 21.60
357785 , 2024-05-18 14:25:00 , 17.90 , 57.00 , 931.00 , 190.00 , 21.50
357784 , 2024-05-18 14:23:37 , 17.80 , 58.00 , 931.00 , 190.00 , 21.30
357783 , 2024-05-18 14:22:13 , 18.00 , 57.00 , 931.00 , 150.00 , 21.30
357782 , 2024-05-18 14:20:49 , 18.10 , 58.00 , 931.00 , 30.00 , 21.30
357781 , 2024-05-18 14:19:26 , 17.90 , 57.00 , 931.00 , 230.00 , 21.30
357780 , 2024-05-18 14:18:02 , 17.80 , 56.00 , 931.00 , 110.00 , 21.40
357779 , 2024-05-18 14:16:38 , 18.00 , 57.00 , 931.00 , 160.00 , 21.40
357778 , 2024-05-18 14:15:15 , 17.90 , 58.00 , 931.00 , 200.00 , 21.40
357777 , 2024-05-18 14:13:51 , 17.90 , 56.00 , 931.00 , 240.00 , 21.40
357776 , 2024-05-18 14:12:28 , 18.10 , 56.00 , 931.00 , 250.00 , 21.50
357775 , 2024-05-18 14:11:04 , 18.20 , 56.00 , 931.00 , 140.00 , 21.60
357774 , 2024-05-18 14:09:40 , 18.40 , 57.00 , 931.00 , 180.00 , 21.60
357773 , 2024-05-18 14:08:17 , 18.20 , 57.00 , 931.00 , 230.00 , 21.70
357772 , 2024-05-18 14:06:53 , 18.10 , 57.00 , 931.00 , 150.00 , 21.80
357771 , 2024-05-18 14:05:29 , 18.00 , 56.00 , 931.00 , 210.00 , 21.80
357770 , 2024-05-18 14:04:06 , 18.20 , 58.00 , 931.00 , 170.00 , 21.80
357769 , 2024-05-18 14:02:42 , 18.20 , 56.00 , 931.00 , 140.00 , 21.70
357768 , 2024-05-18 14:01:19 , 18.40 , 59.00 , 931.00 , 160.00 , 21.80
357767 , 2024-05-18 13:59:55 , 18.50 , 59.00 , 931.00 , 150.00 , 21.80
357766 , 2024-05-18 13:58:31 , 18.30 , 60.00 , 931.00 , 300.00 , 21.90
357765 , 2024-05-18 13:57:08 , 17.90 , 59.00 , 931.00 , 270.00 , 21.90
357764 , 2024-05-18 13:55:44 , 17.50 , 60.00 , 931.00 , 370.00 , 22.00
357763 , 2024-05-18 13:54:20 , 17.50 , 62.00 , 931.00 , 270.00 , 22.10
357762 , 2024-05-18 13:52:57 , 17.30 , 60.00 , 931.00 , 430.00 , 22.30
357761 , 2024-05-18 13:51:33 , 17.30 , 62.00 , 931.00 , 300.00 , 22.50
357760 , 2024-05-18 13:50:10 , 17.40 , 63.00 , 931.00 , 360.00 , 22.70
357759 , 2024-05-18 13:48:46 , 17.50 , 62.00 , 931.00 , 420.00 , 22.90
357758 , 2024-05-18 13:47:23 , 17.40 , 62.00 , 931.00 , 320.00 , 23.00
357757 , 2024-05-18 13:45:59 , 17.90 , 62.00 , 931.00 , 320.00 , 23.20
357756 , 2024-05-18 13:44:36 , 18.00 , 62.00 , 931.00 , 410.00 , 23.30
357755 , 2024-05-18 13:43:12 , 18.10 , 62.00 , 931.00 , 360.00 , 23.40
357754 , 2024-05-18 13:41:48 , 18.00 , 61.00 , 931.00 , 400.00 , 23.60
357753 , 2024-05-18 13:40:25 , 18.20 , 60.00 , 931.00 , 420.00 , 23.70
357752 , 2024-05-18 13:39:01 , 19.10 , 58.00 , 931.00 , 410.00 , 23.80
357751 , 2024-05-18 13:37:38 , 19.30 , 58.00 , 931.00 , 450.00 , 23.90
357750 , 2024-05-18 13:36:14 , 19.40 , 58.00 , 931.00 , 410.00 , 23.90
357749 , 2024-05-18 13:34:50 , 19.60 , 58.00 , 931.00 , 650.00 , 23.90
357748 , 2024-05-18 13:33:27 , 19.10 , 58.00 , 931.00 , 620.00 , 23.90
357747 , 2024-05-18 13:32:03 , 18.90 , 60.00 , 931.00 , 380.00 , 24.10
357746 , 2024-05-18 13:30:39 , 18.60 , 59.00 , 931.00 , 710.00 , 24.10
357745 , 2024-05-18 13:29:16 , 19.00 , 59.00 , 931.00 , 780.00 , 24.20
357744 , 2024-05-18 13:25:38 , 19.50 , 57.00 , 931.00 , 560.00 , 24.30
357743 , 2024-05-18 13:24:14 , 20.00 , 57.00 , 931.00 , 470.00 , 24.40
357742 , 2024-05-18 13:22:50 , 20.10 , 56.00 , 931.00 , 490.00 , 24.40
357741 , 2024-05-18 13:21:26 , 19.90 , 58.00 , 931.00 , 590.00 , 24.40
357740 , 2024-05-18 13:20:03 , 20.10 , 57.00 , 931.00 , 540.00 , 24.40
357739 , 2024-05-18 13:18:39 , 20.00 , 56.00 , 931.00 , 520.00 , 24.40
357738 , 2024-05-18 13:17:15 , 20.10 , 57.00 , 931.00 , 530.00 , 24.30
357737 , 2024-05-18 13:15:52 , 20.30 , 56.00 , 931.00 , 380.00 , 24.20
357736 , 2024-05-18 13:14:28 , 20.30 , 55.00 , 931.00 , 400.00 , 24.10
357735 , 2024-05-18 13:13:05 , 20.70 , 55.00 , 931.00 , 340.00 , 24.00
357734 , 2024-05-18 13:11:41 , 20.50 , 54.00 , 931.00 , 280.00 , 23.90
357733 , 2024-05-18 13:10:17 , 20.40 , 54.00 , 931.00 , 310.00 , 23.80
357732 , 2024-05-18 13:08:54 , 20.30 , 56.00 , 931.00 , 240.00 , 23.70
357731 , 2024-05-18 13:07:30 , 20.20 , 58.00 , 931.00 , 450.00 , 23.50
357730 , 2024-05-18 13:06:06 , 20.50 , 56.00 , 931.00 , 400.00 , 23.30
357729 , 2024-05-18 13:04:43 , 20.30 , 60.00 , 931.00 , 300.00 , 23.00
357728 , 2024-05-18 13:03:19 , 19.60 , 57.00 , 931.00 , 420.00 , 22.80
357727 , 2024-05-18 13:01:55 , 19.40 , 59.00 , 931.00 , 250.00 , 22.40
357726 , 2024-05-18 13:00:31 , 19.20 , 60.00 , 931.00 , 420.00 , 22.20
357725 , 2024-05-18 12:59:08 , 18.70 , 61.00 , 931.00 , 250.00 , 21.90
357724 , 2024-05-18 12:57:44 , 18.40 , 61.00 , 931.00 , 240.00 , 21.80
357723 , 2024-05-18 12:56:20 , 18.20 , 63.00 , 931.00 , 220.00 , 21.90
357722 , 2024-05-18 12:54:56 , 17.90 , 63.00 , 931.00 , 240.00 , 21.90
357721 , 2024-05-18 12:53:33 , 17.80 , 64.00 , 931.00 , 320.00 , 21.90
357720 , 2024-05-18 12:52:09 , 17.80 , 64.00 , 931.00 , 180.00 , 21.90
357719 , 2024-05-18 12:50:45 , 17.80 , 62.00 , 931.00 , 150.00 , 21.90
357718 , 2024-05-18 12:49:22 , 17.90 , 62.00 , 931.00 , 220.00 , 21.80
357717 , 2024-05-18 12:47:58 , 18.10 , 63.00 , 931.00 , 190.00 , 21.80
357716 , 2024-05-18 12:46:35 , 18.10 , 62.00 , 931.00 , 160.00 , 21.70
357715 , 2024-05-18 12:45:11 , 18.20 , 65.00 , 931.00 , 130.00 , 21.70
357714 , 2024-05-18 12:43:47 , 17.70 , 65.00 , 931.00 , 200.00 , 21.60
357713 , 2024-05-18 12:42:24 , 17.40 , 65.00 , 931.00 , 210.00 , 21.60
357712 , 2024-05-18 12:41:00 , 17.40 , 64.00 , 931.00 , 70.00 , 21.60
357711 , 2024-05-18 12:39:36 , 17.60 , 64.00 , 931.00 , 140.00 , 21.60
357710 , 2024-05-18 12:38:13 , 17.80 , 63.00 , 931.00 , 80.00 , 21.70
357709 , 2024-05-18 12:36:49 , 17.90 , 63.00 , 931.00 , 70.00 , 21.60
357708 , 2024-05-18 12:35:25 , 18.10 , 62.00 , 931.00 , 170.00 , 21.60
357707 , 2024-05-18 12:34:02 , 18.00 , 63.00 , 931.00 , 130.00 , 21.50
357706 , 2024-05-18 12:32:38 , 18.10 , 61.00 , 931.00 , 120.00 , 21.50
357705 , 2024-05-18 12:31:15 , 18.20 , 63.00 , 931.00 , 110.00 , 21.60
357704 , 2024-05-18 12:29:51 , 18.20 , 62.00 , 931.00 , 120.00 , 21.50
357703 , 2024-05-18 12:28:28 , 18.40 , 62.00 , 931.00 , 170.00 , 21.60
357702 , 2024-05-18 12:27:04 , 18.40 , 62.00 , 931.00 , 160.00 , 21.60
357701 , 2024-05-18 12:25:40 , 18.00 , 63.00 , 931.00 , 90.00 , 21.70
357700 , 2024-05-18 12:24:16 , 17.80 , 62.00 , 931.00 , 320.00 , 21.80
357699 , 2024-05-18 12:22:52 , 17.90 , 62.00 , 931.00 , 150.00 , 21.90
357698 , 2024-05-18 12:21:29 , 17.90 , 61.00 , 931.00 , 180.00 , 21.90
357697 , 2024-05-18 12:20:05 , 18.10 , 61.00 , 931.00 , 150.00 , 22.10
357696 , 2024-05-18 12:18:41 , 18.70 , 61.00 , 931.00 , 150.00 , 22.10
357695 , 2024-05-18 12:17:18 , 18.50 , 63.00 , 931.00 , 100.00 , 22.20
357694 , 2024-05-18 12:15:54 , 18.30 , 61.00 , 931.00 , 110.00 , 22.20
357693 , 2024-05-18 12:14:30 , 18.40 , 61.00 , 931.00 , 220.00 , 22.20
357692 , 2024-05-18 12:13:07 , 18.70 , 61.00 , 931.00 , 150.00 , 22.30
357691 , 2024-05-18 12:11:43 , 18.70 , 61.00 , 931.00 , 240.00 , 22.40
357690 , 2024-05-18 12:10:20 , 18.90 , 62.00 , 931.00 , 170.00 , 22.40
357689 , 2024-05-18 12:08:56 , 18.80 , 63.00 , 931.00 , 130.00 , 22.40
357688 , 2024-05-18 12:07:33 , 18.60 , 64.00 , 931.00 , 280.00 , 22.40
357687 , 2024-05-18 12:06:09 , 18.40 , 63.00 , 931.00 , 140.00 , 22.40
357686 , 2024-05-18 12:04:46 , 18.70 , 62.00 , 931.00 , 130.00 , 22.50
357685 , 2024-05-18 12:03:22 , 18.60 , 65.00 , 931.00 , 180.00 , 22.50
357684 , 2024-05-18 12:00:06 , 18.70 , 64.00 , 931.00 , 180.00 , 22.60
357683 , 2024-05-18 11:58:43 , 19.10 , 63.00 , 931.00 , 170.00 , 22.60
357682 , 2024-05-18 11:57:19 , 18.90 , 63.00 , 931.00 , 150.00 , 22.60
357681 , 2024-05-18 11:55:56 , 18.90 , 61.00 , 931.00 , 110.00 , 22.60
357680 , 2024-05-18 11:54:32 , 19.40 , 63.00 , 931.00 , 200.00 , 22.50
357679 , 2024-05-18 11:53:08 , 19.30 , 62.00 , 931.00 , 140.00 , 22.50
357678 , 2024-05-18 11:51:45 , 19.00 , 63.00 , 931.00 , 120.00 , 22.40
357677 , 2024-05-18 11:50:21 , 18.80 , 62.00 , 931.00 , 140.00 , 22.40
357676 , 2024-05-18 11:48:58 , 19.00 , 62.00 , 931.00 , 290.00 , 22.30
357675 , 2024-05-18 11:47:34 , 19.00 , 62.00 , 931.00 , 240.00 , 22.30
357674 , 2024-05-18 11:46:11 , 18.90 , 62.00 , 931.00 , 110.00 , 22.20
357673 , 2024-05-18 11:44:47 , 19.10 , 63.00 , 931.00 , 200.00 , 22.20
357672 , 2024-05-18 11:43:23 , 19.10 , 61.00 , 931.00 , 180.00 , 22.10
357671 , 2024-05-18 11:41:59 , 18.90 , 62.00 , 931.00 , 300.00 , 22.00
357670 , 2024-05-18 11:40:36 , 19.00 , 63.00 , 931.00 , 250.00 , 21.80
357669 , 2024-05-18 11:39:13 , 18.70 , 62.00 , 931.00 , 260.00 , 21.80
357668 , 2024-05-18 11:37:49 , 18.70 , 63.00 , 931.00 , 310.00 , 21.70
357667 , 2024-05-18 11:36:25 , 18.80 , 64.00 , 931.00 , 190.00 , 21.60
357666 , 2024-05-18 11:35:01 , 18.70 , 63.00 , 931.00 , 370.00 , 21.60
357665 , 2024-05-18 11:33:38 , 18.40 , 64.00 , 931.00 , 220.00 , 21.40
357664 , 2024-05-18 11:32:14 , 18.20 , 65.00 , 931.00 , 210.00 , 21.50
357663 , 2024-05-18 11:30:50 , 18.30 , 65.00 , 931.00 , 150.00 , 21.50
357662 , 2024-05-18 11:29:27 , 18.30 , 64.00 , 931.00 , 190.00 , 21.50
357661 , 2024-05-18 11:28:03 , 18.30 , 66.00 , 931.00 , 220.00 , 21.50
357660 , 2024-05-18 11:26:39 , 18.00 , 65.00 , 931.00 , 250.00 , 21.60
357659 , 2024-05-18 11:25:15 , 18.70 , 65.00 , 931.00 , 240.00 , 21.60
357658 , 2024-05-18 11:23:51 , 18.40 , 65.00 , 931.00 , 220.00 , 21.60
357657 , 2024-05-18 11:22:28 , 18.30 , 65.00 , 931.00 , 210.00 , 21.60
357656 , 2024-05-18 11:21:04 , 18.10 , 66.00 , 931.00 , 220.00 , 21.50
357655 , 2024-05-18 11:19:40 , 18.20 , 66.00 , 931.00 , 200.00 , 21.50
357654 , 2024-05-18 11:18:17 , 18.20 , 65.00 , 931.00 , 790.00 , 21.40
357653 , 2024-05-18 11:16:53 , 18.00 , 66.00 , 931.00 , 260.00 , 21.40
357652 , 2024-05-18 11:15:29 , 18.00 , 65.00 , 931.00 , 310.00 , 21.40
357651 , 2024-05-18 11:14:05 , 18.10 , 65.00 , 931.00 , 240.00 , 21.40
357650 , 2024-05-18 11:12:41 , 18.20 , 66.00 , 931.00 , 240.00 , 21.30
357649 , 2024-05-18 11:11:18 , 18.30 , 64.00 , 931.00 , 190.00 , 21.30
357648 , 2024-05-18 11:09:54 , 18.40 , 65.00 , 931.00 , 190.00 , 21.30
357647 , 2024-05-18 11:08:31 , 18.70 , 64.00 , 931.00 , 200.00 , 21.40
357646 , 2024-05-18 11:07:07 , 18.60 , 64.00 , 931.00 , 230.00 , 21.30
357645 , 2024-05-18 11:05:44 , 18.30 , 65.00 , 931.00 , 320.00 , 21.20
357644 , 2024-05-18 11:04:20 , 17.90 , 65.00 , 931.00 , 260.00 , 21.20
357643 , 2024-05-18 11:02:56 , 17.80 , 66.00 , 931.00 , 260.00 , 21.10
357642 , 2024-05-18 11:01:32 , 17.80 , 65.00 , 931.00 , 300.00 , 21.10
357641 , 2024-05-18 11:00:09 , 17.90 , 64.00 , 931.00 , 320.00 , 20.90
357640 , 2024-05-18 10:58:45 , 18.00 , 65.00 , 931.00 , 130.00 , 20.80
357639 , 2024-05-18 10:57:21 , 17.80 , 65.00 , 931.00 , 210.00 , 20.70
357638 , 2024-05-18 10:55:58 , 17.60 , 66.00 , 931.00 , 280.00 , 20.60
357637 , 2024-05-18 10:54:34 , 17.40 , 67.00 , 931.00 , 390.00 , 20.70
357636 , 2024-05-18 10:53:10 , 17.40 , 68.00 , 931.00 , 200.00 , 20.70
357635 , 2024-05-18 10:51:46 , 17.10 , 69.00 , 931.00 , 180.00 , 20.70
357634 , 2024-05-18 10:50:22 , 17.00 , 69.00 , 931.00 , 130.00 , 20.70
357633 , 2024-05-18 10:48:58 , 16.90 , 68.00 , 931.00 , 230.00 , 20.80
357632 , 2024-05-18 10:47:35 , 17.10 , 70.00 , 931.00 , 300.00 , 20.80
357631 , 2024-05-18 10:46:11 , 17.00 , 68.00 , 931.00 , 280.00 , 20.80
357630 , 2024-05-18 10:44:47 , 17.00 , 68.00 , 931.00 , 130.00 , 20.60
357629 , 2024-05-18 10:43:23 , 16.90 , 69.00 , 931.00 , 170.00 , 20.60
357628 , 2024-05-18 10:41:59 , 16.70 , 70.00 , 931.00 , 110.00 , 20.60
357627 , 2024-05-18 10:40:36 , 16.60 , 69.00 , 931.00 , 340.00 , 20.40
357626 , 2024-05-18 10:39:12 , 16.30 , 69.00 , 931.00 , 120.00 , 20.40
357625 , 2024-05-18 10:37:48 , 16.10 , 70.00 , 931.00 , 220.00 , 20.30
357624 , 2024-05-18 10:34:58 , 16.10 , 70.00 , 931.00 , 320.00 , 20.50
357623 , 2024-05-18 10:33:34 , 16.10 , 70.00 , 931.00 , 290.00 , 20.60
357622 , 2024-05-18 10:32:10 , 15.90 , 70.00 , 931.00 , 200.00 , 20.70
357621 , 2024-05-18 10:30:46 , 15.90 , 70.00 , 931.00 , 320.00 , 20.90
357620 , 2024-05-18 10:29:22 , 16.10 , 70.00 , 931.00 , 260.00 , 21.20
357619 , 2024-05-18 10:27:59 , 16.20 , 70.00 , 931.00 , 240.00 , 21.50
357618 , 2024-05-18 10:26:35 , 16.10 , 71.00 , 931.00 , 250.00 , 21.80
357617 , 2024-05-18 10:25:11 , 16.10 , 69.00 , 931.00 , 310.00 , 22.10
357616 , 2024-05-18 10:23:47 , 16.50 , 70.00 , 931.00 , 460.00 , 22.50
357615 , 2024-05-18 10:22:23 , 16.30 , 72.00 , 931.00 , 340.00 , 23.00
357614 , 2024-05-18 10:21:00 , 16.10 , 72.00 , 931.00 , 220.00 , 23.60
357613 , 2024-05-18 10:19:36 , 16.00 , 70.00 , 931.00 , 320.00 , 24.20
357612 , 2024-05-18 10:18:12 , 16.00 , 70.00 , 931.00 , 260.00 , 25.00
357611 , 2024-05-18 10:16:48 , 16.30 , 70.00 , 931.00 , 300.00 , 26.20
357610 , 2024-05-18 10:15:25 , 16.00 , 71.00 , 931.00 , 360.00 , 27.20
357609 , 2024-05-18 10:14:01 , 15.60 , 72.00 , 931.00 , 270.00 , 27.80
357608 , 2024-05-18 10:12:38 , 15.60 , 72.00 , 931.00 , 220.00 , 27.50
357607 , 2024-05-18 10:11:14 , 15.60 , 72.00 , 931.00 , 130.00 , 27.20
357606 , 2024-05-18 10:09:50 , 15.40 , 73.00 , 931.00 , 270.00 , 26.90
357605 , 2024-05-18 10:08:26 , 15.20 , 73.00 , 931.00 , 140.00 , 26.60
357604 , 2024-05-18 10:07:03 , 15.20 , 73.00 , 932.00 , 150.00 , 26.40
357603 , 2024-05-18 10:05:39 , 15.10 , 74.00 , 932.00 , 200.00 , 26.10
357602 , 2024-05-18 10:04:15 , 15.10 , 73.00 , 932.00 , 220.00 , 25.80
357601 , 2024-05-18 10:02:51 , 15.20 , 73.00 , 932.00 , 320.00 , 25.40
357600 , 2024-05-18 10:01:27 , 15.10 , 74.00 , 932.00 , 200.00 , 25.10
357599 , 2024-05-18 10:00:03 , 15.10 , 74.00 , 932.00 , 260.00 , 24.70
357598 , 2024-05-18 09:58:40 , 15.10 , 73.00 , 932.00 , 270.00 , 24.30
357597 , 2024-05-18 09:57:16 , 15.30 , 72.00 , 932.00 , 210.00 , 23.90
357596 , 2024-05-18 09:55:52 , 15.30 , 74.00 , 932.00 , 180.00 , 23.40
357595 , 2024-05-18 09:54:28 , 15.20 , 74.00 , 932.00 , 190.00 , 22.90
357594 , 2024-05-18 09:53:05 , 15.10 , 74.00 , 932.00 , 120.00 , 22.40
357593 , 2024-05-18 09:51:41 , 14.90 , 73.00 , 932.00 , 160.00 , 21.80
357592 , 2024-05-18 09:50:17 , 15.00 , 74.00 , 932.00 , 20.00 , 21.20
357591 , 2024-05-18 09:48:53 , 14.90 , 73.00 , 932.00 , 20.00 , 20.70
357590 , 2024-05-18 09:47:30 , 15.10 , 76.00 , 932.00 , 0.00 , 20.20
357589 , 2024-05-18 09:46:06 , 14.90 , 75.00 , 932.00 , 250.00 , 20.20
357588 , 2024-05-18 09:44:42 , 14.80 , 74.00 , 932.00 , 160.00 , 20.30
357587 , 2024-05-18 09:43:19 , 14.70 , 75.00 , 932.00 , 210.00 , 20.40
357586 , 2024-05-18 09:41:55 , 14.60 , 75.00 , 932.00 , 210.00 , 20.60
357585 , 2024-05-18 09:40:31 , 14.50 , 75.00 , 932.00 , 240.00 , 20.80
357584 , 2024-05-18 09:39:07 , 14.70 , 75.00 , 932.00 , 160.00 , 20.90
357583 , 2024-05-18 09:37:43 , 14.80 , 75.00 , 932.00 , 320.00 , 21.20
357582 , 2024-05-18 09:36:19 , 15.00 , 74.00 , 932.00 , 280.00 , 21.60
357581 , 2024-05-18 09:34:56 , 14.90 , 75.00 , 932.00 , 220.00 , 21.90
357580 , 2024-05-18 09:33:32 , 14.90 , 74.00 , 932.00 , 440.00 , 22.40
357579 , 2024-05-18 09:32:08 , 14.90 , 75.00 , 932.00 , 280.00 , 22.80
357578 , 2024-05-18 09:30:44 , 14.90 , 75.00 , 932.00 , 330.00 , 23.60
357577 , 2024-05-18 09:29:20 , 14.80 , 76.00 , 932.00 , 260.00 , 24.40
357576 , 2024-05-18 09:27:57 , 14.70 , 76.00 , 932.00 , 350.00 , 25.30
357575 , 2024-05-18 09:26:33 , 14.50 , 76.00 , 932.00 , 360.00 , 26.40
357574 , 2024-05-18 09:25:09 , 14.40 , 76.00 , 932.00 , 320.00 , 27.60
357573 , 2024-05-18 09:23:45 , 14.40 , 75.00 , 932.00 , 220.00 , 27.80
357572 , 2024-05-18 09:22:22 , 14.60 , 76.00 , 932.00 , 190.00 , 27.70
357571 , 2024-05-18 09:20:58 , 14.70 , 78.00 , 932.00 , 250.00 , 27.40
357570 , 2024-05-18 09:19:34 , 14.50 , 77.00 , 932.00 , 340.00 , 27.20
357569 , 2024-05-18 09:18:11 , 14.40 , 76.00 , 932.00 , 200.00 , 27.00
357568 , 2024-05-18 09:16:47 , 14.50 , 76.00 , 932.00 , 280.00 , 26.80
357567 , 2024-05-18 09:15:23 , 14.40 , 77.00 , 932.00 , 330.00 , 26.50
357566 , 2024-05-18 09:14:00 , 14.30 , 77.00 , 932.00 , 280.00 , 26.20
357565 , 2024-05-18 09:12:36 , 14.30 , 77.00 , 932.00 , 340.00 , 25.90
357564 , 2024-05-18 09:10:05 , 14.20 , 77.00 , 932.00 , 260.00 , 25.20
357563 , 2024-05-18 09:08:41 , 14.20 , 77.00 , 932.00 , 290.00 , 24.80
357562 , 2024-05-18 09:07:18 , 14.20 , 76.00 , 932.00 , 210.00 , 24.40
357561 , 2024-05-18 09:05:54 , 14.20 , 77.00 , 932.00 , 160.00 , 24.10
357560 , 2024-05-18 09:04:30 , 14.20 , 78.00 , 932.00 , 220.00 , 23.60
357559 , 2024-05-18 09:03:06 , 14.10 , 77.00 , 932.00 , 190.00 , 23.10
357558 , 2024-05-18 09:01:43 , 14.10 , 77.00 , 932.00 , 200.00 , 22.70
357557 , 2024-05-18 09:00:19 , 14.00 , 78.00 , 932.00 , 240.00 , 22.10
357556 , 2024-05-18 08:58:56 , 14.00 , 76.00 , 932.00 , 170.00 , 21.80
357555 , 2024-05-18 08:57:32 , 14.00 , 77.00 , 932.00 , 0.00 , 21.30
357554 , 2024-05-18 08:56:08 , 14.10 , 76.00 , 932.00 , 20.00 , 21.20
357553 , 2024-05-18 08:54:44 , 14.10 , 76.00 , 932.00 , 260.00 , 21.60
357552 , 2024-05-18 08:53:21 , 14.20 , 76.00 , 932.00 , 280.00 , 22.10
357551 , 2024-05-18 08:51:57 , 14.30 , 76.00 , 932.00 , 250.00 , 22.60
357550 , 2024-05-18 08:50:34 , 14.30 , 76.00 , 932.00 , 270.00 , 23.20
357549 , 2024-05-18 08:49:10 , 14.40 , 76.00 , 932.00 , 310.00 , 24.10
357548 , 2024-05-18 08:47:46 , 14.60 , 76.00 , 932.00 , 170.00 , 25.20
357547 , 2024-05-18 08:46:21 , 14.60 , 76.00 , 932.00 , 300.00 , 26.40
357546 , 2024-05-18 08:44:58 , 14.80 , 74.00 , 932.00 , 380.00 , 27.40
357545 , 2024-05-18 08:43:34 , 14.80 , 73.00 , 932.00 , 270.00 , 27.60
357544 , 2024-05-18 08:42:10 , 14.60 , 74.00 , 932.00 , 350.00 , 27.30
357543 , 2024-05-18 08:40:46 , 14.40 , 74.00 , 932.00 , 230.00 , 27.20
357542 , 2024-05-18 08:39:23 , 14.50 , 76.00 , 932.00 , 200.00 , 27.00
357541 , 2024-05-18 08:37:59 , 14.10 , 79.00 , 932.00 , 160.00 , 26.80
357540 , 2024-05-18 08:36:35 , 13.50 , 80.00 , 932.00 , 290.00 , 26.60
357539 , 2024-05-18 08:35:11 , 13.00 , 76.00 , 932.00 , 260.00 , 26.30
357538 , 2024-05-18 08:33:48 , 13.00 , 76.00 , 932.00 , 250.00 , 26.10
357537 , 2024-05-18 08:32:24 , 13.00 , 76.00 , 932.00 , 170.00 , 25.90
357536 , 2024-05-18 08:31:00 , 13.00 , 75.00 , 932.00 , 220.00 , 25.60
357535 , 2024-05-18 08:29:36 , 13.00 , 75.00 , 932.00 , 240.00 , 25.40
357534 , 2024-05-18 08:28:13 , 13.00 , 74.00 , 932.00 , 110.00 , 24.90
357533 , 2024-05-18 08:26:49 , 12.90 , 75.00 , 932.00 , 170.00 , 24.60
357532 , 2024-05-18 08:25:25 , 12.90 , 76.00 , 932.00 , 270.00 , 24.20
357531 , 2024-05-18 08:24:01 , 12.80 , 76.00 , 932.00 , 170.00 , 23.80
357530 , 2024-05-18 08:22:38 , 12.70 , 76.00 , 932.00 , 150.00 , 23.40
357529 , 2024-05-18 08:21:14 , 12.70 , 76.00 , 932.00 , 120.00 , 23.00
357528 , 2024-05-18 08:19:50 , 12.80 , 76.00 , 932.00 , 160.00 , 22.60
357527 , 2024-05-18 08:18:26 , 12.80 , 76.00 , 932.00 , 80.00 , 22.30
357526 , 2024-05-18 08:17:03 , 12.80 , 76.00 , 932.00 , 40.00 , 22.10
357525 , 2024-05-18 08:15:39 , 12.80 , 76.00 , 932.00 , 150.00 , 22.60
357524 , 2024-05-18 08:14:15 , 12.70 , 76.00 , 932.00 , 280.00 , 23.40
357523 , 2024-05-18 08:12:51 , 12.70 , 76.00 , 932.00 , 90.00 , 24.40
357522 , 2024-05-18 08:11:28 , 12.70 , 76.00 , 932.00 , 240.00 , 25.60
357521 , 2024-05-18 08:10:04 , 12.60 , 76.00 , 932.00 , 220.00 , 26.80
357520 , 2024-05-18 08:08:40 , 12.60 , 76.00 , 932.00 , 150.00 , 27.40
357519 , 2024-05-18 08:07:16 , 12.60 , 76.00 , 932.00 , 170.00 , 27.20
357518 , 2024-05-18 08:05:53 , 12.60 , 76.00 , 932.00 , 210.00 , 27.10
357517 , 2024-05-18 08:04:29 , 12.60 , 76.00 , 932.00 , 260.00 , 26.90
357516 , 2024-05-18 08:03:05 , 12.60 , 76.00 , 932.00 , 130.00 , 26.80
357515 , 2024-05-18 08:01:41 , 12.60 , 76.00 , 932.00 , 180.00 , 26.50
357514 , 2024-05-18 08:00:18 , 12.60 , 76.00 , 932.00 , 160.00 , 26.30
357513 , 2024-05-18 07:58:54 , 12.50 , 76.00 , 932.00 , 310.00 , 26.10
357512 , 2024-05-18 07:57:30 , 12.50 , 76.00 , 932.00 , 250.00 , 25.80
357511 , 2024-05-18 07:56:06 , 12.40 , 76.00 , 932.00 , 60.00 , 25.50
357510 , 2024-05-18 07:54:42 , 12.40 , 77.00 , 932.00 , 100.00 , 25.20
357509 , 2024-05-18 07:53:19 , 12.30 , 77.00 , 932.00 , 220.00 , 24.90
357508 , 2024-05-18 07:51:55 , 12.30 , 77.00 , 932.00 , 170.00 , 24.60
357507 , 2024-05-18 07:50:31 , 12.30 , 77.00 , 932.00 , 160.00 , 24.30
357506 , 2024-05-18 07:49:07 , 12.30 , 77.00 , 932.00 , 180.00 , 24.10
357505 , 2024-05-18 07:47:43 , 12.30 , 76.00 , 932.00 , 110.00 , 23.80
357504 , 2024-05-18 07:45:32 , 12.30 , 77.00 , 932.00 , 230.00 , 23.80
357503 , 2024-05-18 07:44:09 , 12.30 , 77.00 , 932.00 , 130.00 , 24.40
357502 , 2024-05-18 07:42:45 , 12.20 , 76.00 , 932.00 , 130.00 , 25.60
357501 , 2024-05-18 07:41:21 , 12.20 , 77.00 , 932.00 , 160.00 , 26.90
357500 , 2024-05-18 07:39:58 , 12.20 , 76.00 , 932.00 , 100.00 , 27.50
357499 , 2024-05-18 07:38:34 , 12.20 , 77.00 , 932.00 , 60.00 , 27.40
357498 , 2024-05-18 07:37:10 , 12.20 , 77.00 , 932.00 , 60.00 , 27.20
357497 , 2024-05-18 07:35:46 , 12.30 , 77.00 , 932.00 , 50.00 , 27.10
357496 , 2024-05-18 07:34:22 , 12.30 , 76.00 , 932.00 , 30.00 , 27.00
357495 , 2024-05-18 07:32:59 , 12.20 , 76.00 , 932.00 , 30.00 , 26.90
357494 , 2024-05-18 07:31:35 , 12.20 , 77.00 , 932.00 , 40.00 , 26.70
357493 , 2024-05-18 07:30:11 , 12.10 , 77.00 , 932.00 , 90.00 , 26.50
357492 , 2024-05-18 07:28:48 , 12.10 , 77.00 , 932.00 , 40.00 , 26.30
357491 , 2024-05-18 07:27:24 , 12.00 , 77.00 , 932.00 , 60.00 , 26.20
357490 , 2024-05-18 07:26:00 , 12.00 , 77.00 , 932.00 , 100.00 , 26.00
357489 , 2024-05-18 07:24:37 , 12.00 , 77.00 , 932.00 , 40.00 , 25.80
357488 , 2024-05-18 07:23:13 , 12.00 , 77.00 , 932.00 , 70.00 , 25.60
357487 , 2024-05-18 07:21:50 , 12.10 , 77.00 , 932.00 , 30.00 , 25.20
357486 , 2024-05-18 07:20:26 , 12.10 , 77.00 , 932.00 , 50.00 , 25.00
357485 , 2024-05-18 07:19:02 , 12.10 , 76.00 , 932.00 , 20.00 , 24.80
357484 , 2024-05-18 07:17:39 , 12.10 , 76.00 , 932.00 , 50.00 , 24.40
357483 , 2024-05-18 07:16:15 , 12.10 , 76.00 , 932.00 , 60.00 , 24.10
357482 , 2024-05-18 07:14:51 , 12.10 , 76.00 , 932.00 , 50.00 , 23.80
357481 , 2024-05-18 07:13:28 , 12.10 , 76.00 , 932.00 , 110.00 , 23.40
357480 , 2024-05-18 07:12:04 , 12.00 , 76.00 , 932.00 , 100.00 , 23.10
357479 , 2024-05-18 07:10:40 , 12.00 , 77.00 , 932.00 , 40.00 , 22.80
357478 , 2024-05-18 07:09:17 , 12.10 , 76.00 , 932.00 , 90.00 , 22.60
357477 , 2024-05-18 07:07:53 , 12.10 , 76.00 , 932.00 , 10.00 , 22.90
357476 , 2024-05-18 07:06:30 , 12.10 , 77.00 , 932.00 , 110.00 , 23.80
357475 , 2024-05-18 07:05:06 , 12.00 , 77.00 , 932.00 , 100.00 , 24.90
357474 , 2024-05-18 07:03:43 , 11.90 , 78.00 , 932.00 , 30.00 , 26.10
357473 , 2024-05-18 07:02:19 , 11.80 , 78.00 , 932.00 , 90.00 , 27.30
357472 , 2024-05-18 07:00:55 , 11.80 , 78.00 , 932.00 , 50.00 , 27.50
357471 , 2024-05-18 06:59:31 , 11.70 , 78.00 , 932.00 , 120.00 , 27.40
357470 , 2024-05-18 06:58:08 , 11.70 , 78.00 , 932.00 , 130.00 , 27.40
357469 , 2024-05-18 06:56:44 , 11.60 , 79.00 , 932.00 , 70.00 , 27.30
357468 , 2024-05-18 06:55:20 , 11.60 , 79.00 , 932.00 , 100.00 , 27.20
357467 , 2024-05-18 06:53:57 , 11.60 , 79.00 , 932.00 , 50.00 , 27.20
357466 , 2024-05-18 06:52:33 , 11.60 , 79.00 , 932.00 , 130.00 , 27.10
357465 , 2024-05-18 06:51:09 , 11.60 , 79.00 , 932.00 , 70.00 , 27.00
357464 , 2024-05-18 06:49:46 , 11.50 , 79.00 , 932.00 , 90.00 , 26.90
357463 , 2024-05-18 06:48:22 , 11.40 , 79.00 , 932.00 , 80.00 , 26.90
357462 , 2024-05-18 06:46:58 , 11.40 , 79.00 , 932.00 , 40.00 , 26.80
357461 , 2024-05-18 06:45:35 , 11.40 , 79.00 , 932.00 , 60.00 , 26.80
357460 , 2024-05-18 06:44:11 , 11.30 , 79.00 , 932.00 , 40.00 , 26.60
357459 , 2024-05-18 06:42:48 , 11.40 , 79.00 , 932.00 , 30.00 , 26.60
357458 , 2024-05-18 06:41:24 , 11.40 , 79.00 , 932.00 , 40.00 , 26.50
357457 , 2024-05-18 06:40:00 , 11.40 , 79.00 , 932.00 , 50.00 , 26.50
357456 , 2024-05-18 06:38:37 , 11.30 , 79.00 , 932.00 , 30.00 , 26.40
357455 , 2024-05-18 06:37:13 , 11.30 , 79.00 , 932.00 , 50.00 , 26.30
357454 , 2024-05-18 06:35:49 , 11.30 , 79.00 , 932.00 , 70.00 , 26.20
357453 , 2024-05-18 06:34:25 , 11.40 , 79.00 , 932.00 , 90.00 , 26.10
357452 , 2024-05-18 06:33:02 , 11.40 , 79.00 , 932.00 , 80.00 , 26.10
357451 , 2024-05-18 06:31:38 , 11.40 , 78.00 , 932.00 , 100.00 , 26.00
357450 , 2024-05-18 06:30:15 , 11.40 , 78.00 , 932.00 , 40.00 , 25.90
357449 , 2024-05-18 06:28:51 , 11.50 , 78.00 , 932.00 , 80.00 , 25.80
357448 , 2024-05-18 06:27:27 , 11.50 , 78.00 , 932.00 , 60.00 , 25.80
357447 , 2024-05-18 06:26:04 , 11.60 , 78.00 , 932.00 , 50.00 , 25.60
357446 , 2024-05-18 06:24:40 , 11.60 , 78.00 , 932.00 , 30.00 , 25.50
357445 , 2024-05-18 06:23:17 , 11.50 , 79.00 , 932.00 , 50.00 , 25.40
357444 , 2024-05-18 06:21:21 , 11.50 , 79.00 , 932.00 , 70.00 , 25.30
357443 , 2024-05-18 06:19:58 , 11.50 , 79.00 , 932.00 , 50.00 , 25.20
357442 , 2024-05-18 06:18:34 , 11.50 , 79.00 , 932.00 , 60.00 , 25.10
357441 , 2024-05-18 06:17:11 , 11.50 , 79.00 , 932.00 , 10.00 , 25.00
357440 , 2024-05-18 06:15:47 , 11.50 , 79.00 , 932.00 , 100.00 , 24.90
357439 , 2024-05-18 06:14:23 , 11.50 , 78.00 , 932.00 , 60.00 , 24.80
357438 , 2024-05-18 06:13:00 , 11.40 , 78.00 , 932.00 , 40.00 , 24.70
357437 , 2024-05-18 06:11:36 , 11.40 , 78.00 , 932.00 , 80.00 , 24.60
357436 , 2024-05-18 06:10:13 , 11.40 , 78.00 , 932.00 , 10.00 , 24.40
357435 , 2024-05-18 06:08:49 , 11.40 , 78.00 , 932.00 , 40.00 , 24.40
357434 , 2024-05-18 06:07:25 , 11.40 , 78.00 , 932.00 , 60.00 , 24.20
357433 , 2024-05-18 06:06:01 , 11.40 , 77.00 , 932.00 , 40.00 , 24.10
357432 , 2024-05-18 06:04:38 , 11.50 , 77.00 , 932.00 , 40.00 , 23.90
357431 , 2024-05-18 06:03:14 , 11.50 , 77.00 , 932.00 , 30.00 , 23.90
357430 , 2024-05-18 06:01:51 , 11.60 , 77.00 , 932.00 , 30.00 , 23.70
357429 , 2024-05-18 06:00:27 , 11.60 , 76.00 , 932.00 , 10.00 , 23.60
357428 , 2024-05-18 05:59:03 , 11.70 , 77.00 , 932.00 , 40.00 , 23.50
357427 , 2024-05-18 05:57:39 , 11.70 , 77.00 , 932.00 , 0.00 , 23.30
357426 , 2024-05-18 05:56:16 , 11.70 , 77.00 , 932.00 , 50.00 , 23.20
357425 , 2024-05-18 05:54:52 , 11.70 , 77.00 , 932.00 , 60.00 , 23.10
357424 , 2024-05-18 05:53:28 , 11.70 , 77.00 , 932.00 , 0.00 , 22.90
357423 , 2024-05-18 05:52:04 , 11.70 , 77.00 , 932.00 , 40.00 , 22.80
357422 , 2024-05-18 05:50:40 , 11.70 , 76.00 , 932.00 , 10.00 , 22.60
357421 , 2024-05-18 05:49:16 , 11.70 , 76.00 , 932.00 , 50.00 , 22.40
357420 , 2024-05-18 05:47:53 , 11.70 , 76.00 , 932.00 , 10.00 , 22.20
357419 , 2024-05-18 05:46:29 , 11.70 , 76.00 , 932.00 , 40.00 , 22.10
357418 , 2024-05-18 05:45:05 , 11.80 , 76.00 , 932.00 , 30.00 , 21.90
357417 , 2024-05-18 05:43:41 , 11.70 , 76.00 , 932.00 , 20.00 , 21.70
357416 , 2024-05-18 05:42:17 , 11.70 , 76.00 , 932.00 , 0.00 , 21.50
357415 , 2024-05-18 05:40:53 , 11.70 , 76.00 , 932.00 , 0.00 , 21.30
357414 , 2024-05-18 05:39:29 , 11.60 , 77.00 , 932.00 , 0.00 , 21.10
357413 , 2024-05-18 05:38:06 , 11.60 , 76.00 , 932.00 , 10.00 , 20.90
357412 , 2024-05-18 05:36:42 , 11.70 , 77.00 , 932.00 , 0.00 , 20.60
357411 , 2024-05-18 05:35:18 , 11.70 , 77.00 , 932.00 , 20.00 , 20.40
357410 , 2024-05-18 05:33:55 , 11.70 , 77.00 , 932.00 , 0.00 , 20.10
357409 , 2024-05-18 05:32:31 , 11.70 , 77.00 , 932.00 , 10.00 , 19.80
357408 , 2024-05-18 05:31:07 , 11.70 , 77.00 , 932.00 , 0.00 , 19.60
357407 , 2024-05-18 05:29:44 , 11.70 , 77.00 , 932.00 , 10.00 , 19.20
357406 , 2024-05-18 05:28:20 , 11.70 , 77.00 , 932.00 , 10.00 , 18.90
357405 , 2024-05-18 05:26:56 , 11.70 , 78.00 , 932.00 , 20.00 , 18.60
357404 , 2024-05-18 05:25:33 , 11.70 , 78.00 , 932.00 , 0.00 , 18.20
357403 , 2024-05-18 05:24:09 , 11.70 , 78.00 , 932.00 , 10.00 , 17.90
357402 , 2024-05-18 05:22:46 , 11.70 , 78.00 , 932.00 , 30.00 , 17.50
357401 , 2024-05-18 05:21:22 , 11.70 , 78.00 , 932.00 , 30.00 , 17.10
357400 , 2024-05-18 05:19:59 , 11.60 , 78.00 , 932.00 , 20.00 , 16.80
357399 , 2024-05-18 05:18:35 , 11.60 , 78.00 , 932.00 , 20.00 , 16.40
357398 , 2024-05-18 05:17:12 , 11.60 , 78.00 , 932.00 , 40.00 , 15.90
357397 , 2024-05-18 05:15:48 , 11.60 , 79.00 , 932.00 , 50.00 , 15.40
357396 , 2024-05-18 05:14:25 , 11.50 , 79.00 , 932.00 , 50.00 , 14.90
357395 , 2024-05-18 05:13:01 , 11.50 , 79.00 , 932.00 , 80.00 , 14.40
357394 , 2024-05-18 05:11:38 , 11.50 , 79.00 , 932.00 , 30.00 , 13.90
357393 , 2024-05-18 05:10:15 , 11.40 , 79.00 , 932.00 , 80.00 , 13.40
357392 , 2024-05-18 05:08:51 , 11.40 , 80.00 , 932.00 , 100.00 , 12.90
357391 , 2024-05-18 05:07:28 , 11.40 , 80.00 , 932.00 , 80.00 , 12.40
357390 , 2024-05-18 05:06:05 , 11.30 , 80.00 , 932.00 , 90.00 , 12.00
357389 , 2024-05-18 05:04:41 , 11.20 , 80.00 , 932.00 , 90.00 , 11.60
357388 , 2024-05-18 05:03:18 , 11.10 , 81.00 , 932.00 , 90.00 , 11.30
357387 , 2024-05-18 05:01:55 , 11.00 , 81.00 , 932.00 , 130.00 , 11.10
357385 , 2024-05-17 23:57:53 , 14.80 , 60.00 , 932.00 , 10.00 , 21.70
357384 , 2024-05-17 23:56:30 , 14.80 , 60.00 , 932.00 , 60.00 , 21.20
357383 , 2024-05-17 23:55:07 , 14.90 , 60.00 , 932.00 , 0.00 , 20.80
357382 , 2024-05-17 23:53:43 , 14.90 , 60.00 , 932.00 , 0.00 , 20.60
357381 , 2024-05-17 23:52:20 , 14.80 , 60.00 , 932.00 , 60.00 , 20.90
357380 , 2024-05-17 23:50:57 , 14.80 , 60.00 , 932.00 , 20.00 , 21.20
357379 , 2024-05-17 23:49:33 , 14.90 , 59.00 , 932.00 , 100.00 , 21.60
357378 , 2024-05-17 23:48:10 , 14.90 , 59.00 , 932.00 , 60.00 , 22.10
357386 , 2024-05-17 23:47:07 , 10.90 , 81.00 , 932.00 , 130.00 , 11.00
357377 , 2024-05-17 23:46:47 , 15.10 , 58.00 , 932.00 , 60.00 , 22.70
357376 , 2024-05-17 23:45:23 , 15.10 , 58.00 , 932.00 , 120.00 , 23.30
357375 , 2024-05-17 23:39:37 , 15.20 , 58.00 , 931.00 , 130.00 , 27.40
357374 , 2024-05-17 23:38:14 , 15.20 , 58.00 , 931.00 , 60.00 , 27.40
357373 , 2024-05-17 23:36:50 , 15.20 , 58.00 , 931.00 , 70.00 , 27.20
357372 , 2024-05-17 23:35:27 , 15.20 , 58.00 , 931.00 , 50.00 , 27.00
357371 , 2024-05-17 23:34:04 , 15.20 , 58.00 , 931.00 , 60.00 , 26.80
357370 , 2024-05-17 23:32:40 , 15.20 , 58.00 , 931.00 , 80.00 , 26.60
357369 , 2024-05-17 23:31:17 , 15.10 , 58.00 , 931.00 , 60.00 , 26.30
357368 , 2024-05-17 23:29:54 , 15.10 , 58.00 , 931.00 , 90.00 , 26.00
357367 , 2024-05-17 23:28:31 , 15.10 , 58.00 , 931.00 , 70.00 , 25.60
357366 , 2024-05-17 23:27:07 , 15.10 , 58.00 , 931.00 , 70.00 , 25.30
357365 , 2024-05-17 23:25:44 , 15.20 , 58.00 , 931.00 , 70.00 , 25.00
357364 , 2024-05-17 23:24:21 , 15.30 , 57.00 , 931.00 , 90.00 , 24.60
357363 , 2024-05-17 23:22:57 , 15.20 , 57.00 , 931.00 , 210.00 , 24.10
357362 , 2024-05-17 23:21:34 , 15.30 , 56.00 , 931.00 , 190.00 , 23.70
357361 , 2024-05-17 23:20:11 , 15.30 , 55.00 , 931.00 , 140.00 , 23.20
357360 , 2024-05-17 23:18:48 , 15.40 , 55.00 , 931.00 , 50.00 , 22.80
357359 , 2024-05-17 23:17:24 , 15.60 , 54.00 , 931.00 , 90.00 , 22.40
357358 , 2024-05-17 23:16:01 , 15.70 , 54.00 , 931.00 , 70.00 , 21.90
357357 , 2024-05-17 23:14:38 , 15.90 , 53.00 , 931.00 , 70.00 , 21.40
357356 , 2024-05-17 23:13:14 , 16.00 , 52.00 , 931.00 , 0.00 , 21.00
357355 , 2024-05-17 23:11:51 , 16.30 , 52.00 , 931.00 , 10.00 , 20.80
357354 , 2024-05-17 23:10:28 , 16.40 , 52.00 , 931.00 , 40.00 , 20.90
357353 , 2024-05-17 23:09:04 , 16.40 , 51.00 , 931.00 , 80.00 , 21.10
357352 , 2024-05-17 23:07:41 , 16.50 , 51.00 , 931.00 , 70.00 , 21.40
357351 , 2024-05-17 23:06:18 , 16.50 , 51.00 , 931.00 , 90.00 , 21.80
357350 , 2024-05-17 23:04:55 , 16.50 , 51.00 , 931.00 , 100.00 , 22.20
357349 , 2024-05-17 23:03:31 , 16.50 , 50.00 , 931.00 , 80.00 , 22.80
357348 , 2024-05-17 23:02:08 , 16.60 , 50.00 , 931.00 , 80.00 , 23.30
357347 , 2024-05-17 23:00:45 , 16.60 , 50.00 , 931.00 , 120.00 , 24.10
357346 , 2024-05-17 22:59:21 , 16.70 , 49.00 , 931.00 , 110.00 , 24.90
357345 , 2024-05-17 22:57:58 , 16.70 , 49.00 , 931.00 , 90.00 , 25.90
357344 , 2024-05-17 22:56:35 , 16.70 , 50.00 , 931.00 , 90.00 , 26.90
357343 , 2024-05-17 22:55:11 , 16.70 , 50.00 , 931.00 , 70.00 , 27.10
357342 , 2024-05-17 22:53:48 , 16.60 , 50.00 , 931.00 , 60.00 , 26.80
357341 , 2024-05-17 22:52:25 , 16.60 , 49.00 , 931.00 , 170.00 , 26.40
357340 , 2024-05-17 22:51:01 , 16.60 , 49.00 , 931.00 , 180.00 , 26.10
357339 , 2024-05-17 22:49:38 , 16.70 , 49.00 , 931.00 , 120.00 , 25.80
357338 , 2024-05-17 22:48:15 , 16.70 , 49.00 , 931.00 , 30.00 , 25.40
357337 , 2024-05-17 22:46:51 , 16.80 , 49.00 , 931.00 , 30.00 , 25.10
357336 , 2024-05-17 22:45:28 , 16.80 , 49.00 , 931.00 , 70.00 , 24.70
357335 , 2024-05-17 22:44:05 , 16.70 , 49.00 , 931.00 , 50.00 , 24.30
357334 , 2024-05-17 22:42:42 , 16.70 , 49.00 , 931.00 , 70.00 , 23.80
357333 , 2024-05-17 22:41:18 , 16.70 , 49.00 , 931.00 , 20.00 , 23.40
357332 , 2024-05-17 22:39:55 , 16.80 , 49.00 , 931.00 , 40.00 , 22.90
357331 , 2024-05-17 22:38:32 , 16.80 , 48.00 , 931.00 , 50.00 , 22.40
357330 , 2024-05-17 22:37:08 , 17.10 , 48.00 , 931.00 , 20.00 , 21.90
357329 , 2024-05-17 22:35:45 , 17.40 , 47.00 , 931.00 , 40.00 , 21.40
357328 , 2024-05-17 22:34:22 , 17.50 , 46.00 , 931.00 , 20.00 , 20.80
357327 , 2024-05-17 22:32:58 , 17.50 , 46.00 , 931.00 , 10.00 , 20.40
357326 , 2024-05-17 22:31:35 , 17.50 , 46.00 , 931.00 , 40.00 , 20.40
357325 , 2024-05-17 22:30:12 , 17.50 , 46.00 , 931.00 , 30.00 , 20.40
357324 , 2024-05-17 22:28:48 , 17.50 , 48.00 , 931.00 , 40.00 , 20.50
357323 , 2024-05-17 22:27:25 , 17.50 , 47.00 , 931.00 , 80.00 , 20.60
357322 , 2024-05-17 22:26:02 , 17.50 , 47.00 , 931.00 , 120.00 , 20.80
357321 , 2024-05-17 22:24:39 , 17.50 , 47.00 , 931.00 , 40.00 , 20.80
357320 , 2024-05-17 22:23:15 , 17.50 , 47.00 , 931.00 , 30.00 , 20.90
357319 , 2024-05-17 22:21:52 , 17.50 , 47.00 , 931.00 , 60.00 , 21.10
357318 , 2024-05-17 22:20:29 , 17.50 , 47.00 , 931.00 , 90.00 , 21.20
357317 , 2024-05-17 22:19:05 , 17.70 , 47.00 , 931.00 , 90.00 , 21.40
357316 , 2024-05-17 22:17:42 , 17.80 , 47.00 , 931.00 , 140.00 , 21.70
357315 , 2024-05-17 22:11:49 , 18.00 , 46.00 , 931.00 , 290.00 , 22.90
357314 , 2024-05-17 22:10:26 , 18.00 , 46.00 , 931.00 , 190.00 , 23.50
357313 , 2024-05-17 22:09:03 , 18.00 , 46.00 , 931.00 , 70.00 , 24.20
357312 , 2024-05-17 22:07:39 , 18.00 , 46.00 , 931.00 , 170.00 , 25.00
357311 , 2024-05-17 22:06:16 , 18.00 , 47.00 , 931.00 , 70.00 , 25.90
357310 , 2024-05-17 22:04:53 , 18.00 , 46.00 , 931.00 , 110.00 , 26.90
357309 , 2024-05-17 22:03:29 , 17.90 , 46.00 , 931.00 , 60.00 , 27.40
357308 , 2024-05-17 22:02:06 , 18.00 , 46.00 , 931.00 , 40.00 , 27.20
357307 , 2024-05-17 22:00:43 , 18.00 , 46.00 , 931.00 , 30.00 , 26.90
357306 , 2024-05-17 21:59:19 , 18.00 , 46.00 , 931.00 , 60.00 , 26.60
357305 , 2024-05-17 21:57:56 , 18.00 , 46.00 , 931.00 , 20.00 , 26.40
357304 , 2024-05-17 21:56:32 , 18.00 , 46.00 , 931.00 , 170.00 , 26.10
357303 , 2024-05-17 21:55:09 , 18.10 , 47.00 , 931.00 , 40.00 , 25.70
357302 , 2024-05-17 21:53:46 , 18.10 , 46.00 , 931.00 , 30.00 , 25.40
357301 , 2024-05-17 21:52:22 , 18.10 , 46.00 , 931.00 , 10.00 , 25.00
357300 , 2024-05-17 21:50:59 , 18.10 , 47.00 , 931.00 , 40.00 , 24.60
357299 , 2024-05-17 21:49:35 , 18.00 , 47.00 , 931.00 , 60.00 , 24.20
357298 , 2024-05-17 21:48:12 , 18.00 , 47.00 , 931.00 , 40.00 , 23.80
357297 , 2024-05-17 21:46:48 , 18.00 , 46.00 , 931.00 , 20.00 , 23.30
357296 , 2024-05-17 21:45:25 , 18.00 , 47.00 , 931.00 , 50.00 , 22.80
357295 , 2024-05-17 21:44:01 , 18.00 , 47.00 , 931.00 , 20.00 , 22.20
357294 , 2024-05-17 21:42:38 , 18.00 , 47.00 , 931.00 , 30.00 , 21.60
357293 , 2024-05-17 21:41:14 , 17.90 , 47.00 , 931.00 , 80.00 , 21.00
357292 , 2024-05-17 21:39:51 , 17.90 , 47.00 , 931.00 , 10.00 , 20.50
357291 , 2024-05-17 21:38:27 , 17.90 , 47.00 , 931.00 , 10.00 , 20.10
357290 , 2024-05-17 21:37:03 , 18.00 , 47.00 , 931.00 , 60.00 , 20.10
357289 , 2024-05-17 21:35:40 , 18.00 , 48.00 , 931.00 , 60.00 , 20.10
357288 , 2024-05-17 21:34:16 , 18.10 , 47.00 , 931.00 , 50.00 , 20.20
357287 , 2024-05-17 21:32:52 , 18.10 , 47.00 , 931.00 , 100.00 , 20.30
357286 , 2024-05-17 21:31:29 , 18.10 , 48.00 , 931.00 , 50.00 , 20.30
357285 , 2024-05-17 21:30:05 , 18.10 , 46.00 , 931.00 , 80.00 , 20.30
357284 , 2024-05-17 21:28:42 , 18.10 , 47.00 , 930.00 , 60.00 , 20.30
357283 , 2024-05-17 21:27:18 , 18.10 , 47.00 , 930.00 , 70.00 , 20.20
357282 , 2024-05-17 21:25:54 , 18.10 , 48.00 , 930.00 , 30.00 , 20.30
357281 , 2024-05-17 21:24:30 , 18.00 , 48.00 , 930.00 , 60.00 , 20.30
357280 , 2024-05-17 21:23:07 , 17.90 , 48.00 , 930.00 , 90.00 , 20.30
357279 , 2024-05-17 21:21:43 , 17.80 , 48.00 , 930.00 , 50.00 , 20.30
357278 , 2024-05-17 21:20:20 , 17.80 , 48.00 , 930.00 , 130.00 , 20.30
357277 , 2024-05-17 21:18:56 , 17.70 , 48.00 , 930.00 , 80.00 , 20.40
357276 , 2024-05-17 21:17:32 , 17.60 , 48.00 , 930.00 , 120.00 , 20.40
357275 , 2024-05-17 21:16:09 , 17.50 , 50.00 , 930.00 , 40.00 , 20.40
357274 , 2024-05-17 21:14:45 , 17.40 , 50.00 , 930.00 , 110.00 , 20.40
357273 , 2024-05-17 21:13:22 , 17.30 , 49.00 , 930.00 , 30.00 , 20.40
357272 , 2024-05-17 21:11:58 , 17.30 , 49.00 , 930.00 , 80.00 , 20.50
357271 , 2024-05-17 21:10:35 , 17.20 , 49.00 , 930.00 , 80.00 , 20.60
357270 , 2024-05-17 21:09:11 , 17.30 , 49.00 , 930.00 , 50.00 , 20.60
357269 , 2024-05-17 21:07:47 , 17.20 , 49.00 , 930.00 , 80.00 , 20.70
357268 , 2024-05-17 21:06:24 , 17.20 , 49.00 , 930.00 , 100.00 , 20.80
357267 , 2024-05-17 21:05:00 , 17.10 , 49.00 , 930.00 , 130.00 , 20.80
357266 , 2024-05-17 21:03:36 , 17.20 , 49.00 , 930.00 , 140.00 , 20.90
357265 , 2024-05-17 21:02:13 , 17.30 , 49.00 , 930.00 , 170.00 , 20.90
357264 , 2024-05-17 21:00:49 , 17.30 , 49.00 , 930.00 , 260.00 , 21.00
357263 , 2024-05-17 20:59:25 , 17.30 , 48.00 , 930.00 , 170.00 , 21.10
357262 , 2024-05-17 20:58:02 , 17.50 , 49.00 , 930.00 , 170.00 , 21.20
357261 , 2024-05-17 20:56:38 , 17.60 , 48.00 , 930.00 , 130.00 , 21.40
357260 , 2024-05-17 20:55:15 , 17.70 , 47.00 , 930.00 , 90.00 , 21.40
357259 , 2024-05-17 20:53:51 , 17.90 , 47.00 , 930.00 , 120.00 , 21.60
357258 , 2024-05-17 20:52:28 , 18.00 , 47.00 , 930.00 , 150.00 , 21.60
357257 , 2024-05-17 20:51:04 , 18.10 , 47.00 , 930.00 , 140.00 , 21.80
357256 , 2024-05-17 20:49:41 , 18.30 , 47.00 , 930.00 , 180.00 , 21.80
357255 , 2024-05-17 20:43:54 , 18.80 , 47.00 , 930.00 , 80.00 , 22.00
357254 , 2024-05-17 20:42:30 , 18.90 , 47.00 , 930.00 , 100.00 , 22.10
357253 , 2024-05-17 20:41:07 , 18.90 , 47.00 , 930.00 , 140.00 , 22.20
357252 , 2024-05-17 20:39:43 , 19.00 , 47.00 , 930.00 , 150.00 , 22.30
357251 , 2024-05-17 20:38:20 , 19.20 , 47.00 , 930.00 , 250.00 , 22.40
357250 , 2024-05-17 20:36:56 , 19.40 , 46.00 , 930.00 , 110.00 , 22.50
357249 , 2024-05-17 20:35:32 , 19.40 , 46.00 , 930.00 , 190.00 , 22.60
357248 , 2024-05-17 20:34:09 , 19.40 , 46.00 , 930.00 , 200.00 , 22.60
357247 , 2024-05-17 20:32:45 , 19.40 , 46.00 , 930.00 , 120.00 , 22.70
357246 , 2024-05-17 20:31:22 , 19.30 , 46.00 , 930.00 , 290.00 , 22.80
357245 , 2024-05-17 20:29:58 , 19.20 , 46.00 , 930.00 , 580.00 , 22.70
357244 , 2024-05-17 20:28:35 , 19.10 , 46.00 , 930.00 , 430.00 , 22.80
357243 , 2024-05-17 20:27:11 , 19.10 , 46.00 , 930.00 , 310.00 , 22.80
357242 , 2024-05-17 20:25:48 , 19.10 , 46.00 , 930.00 , 280.00 , 22.80
357241 , 2024-05-17 20:24:24 , 19.30 , 45.00 , 930.00 , 210.00 , 22.80
357240 , 2024-05-17 20:23:00 , 19.30 , 45.00 , 930.00 , 250.00 , 22.90
357239 , 2024-05-17 20:21:37 , 19.30 , 45.00 , 930.00 , 240.00 , 22.80
357238 , 2024-05-17 20:20:13 , 19.20 , 44.00 , 930.00 , 220.00 , 22.80
357237 , 2024-05-17 20:18:49 , 19.00 , 45.00 , 930.00 , 160.00 , 22.80
357236 , 2024-05-17 20:17:26 , 18.90 , 45.00 , 930.00 , 220.00 , 22.80
357235 , 2024-05-17 20:16:02 , 18.60 , 45.00 , 930.00 , 310.00 , 22.80
357234 , 2024-05-17 20:14:39 , 18.60 , 45.00 , 930.00 , 320.00 , 22.80
357233 , 2024-05-17 20:13:15 , 18.80 , 44.00 , 930.00 , 370.00 , 23.00
357232 , 2024-05-17 20:11:52 , 18.90 , 44.00 , 930.00 , 260.00 , 23.00
357231 , 2024-05-17 20:10:28 , 19.00 , 44.00 , 930.00 , 350.00 , 23.10
357230 , 2024-05-17 20:09:04 , 18.80 , 44.00 , 930.00 , 270.00 , 23.10
357229 , 2024-05-17 20:07:41 , 18.60 , 45.00 , 930.00 , 220.00 , 23.10
357228 , 2024-05-17 20:06:18 , 18.50 , 45.00 , 930.00 , 360.00 , 23.10
357227 , 2024-05-17 20:04:54 , 18.60 , 44.00 , 930.00 , 340.00 , 23.20
357226 , 2024-05-17 20:03:30 , 18.90 , 44.00 , 930.00 , 330.00 , 23.30
357225 , 2024-05-17 20:02:07 , 18.70 , 43.00 , 930.00 , 320.00 , 23.40
357224 , 2024-05-17 20:00:43 , 19.10 , 45.00 , 930.00 , 240.00 , 23.60
357223 , 2024-05-17 19:59:19 , 19.10 , 44.00 , 930.00 , 360.00 , 23.60
357222 , 2024-05-17 19:57:56 , 19.00 , 44.00 , 930.00 , 350.00 , 23.60
357221 , 2024-05-17 19:56:32 , 19.00 , 43.00 , 930.00 , 460.00 , 23.50
357220 , 2024-05-17 19:55:09 , 18.80 , 43.00 , 930.00 , 300.00 , 23.40
357219 , 2024-05-17 19:53:45 , 18.80 , 44.00 , 930.00 , 400.00 , 23.40
357218 , 2024-05-17 19:52:22 , 18.90 , 43.00 , 930.00 , 680.00 , 23.50
357217 , 2024-05-17 19:50:58 , 18.70 , 42.00 , 930.00 , 600.00 , 23.70
357216 , 2024-05-17 19:49:34 , 19.40 , 42.00 , 930.00 , 550.00 , 23.80
357215 , 2024-05-17 19:48:11 , 19.40 , 43.00 , 930.00 , 490.00 , 23.90
357214 , 2024-05-17 19:46:47 , 19.60 , 44.00 , 930.00 , 520.00 , 23.90
357213 , 2024-05-17 19:45:24 , 19.40 , 43.00 , 930.00 , 330.00 , 23.90
357212 , 2024-05-17 19:44:00 , 19.50 , 42.00 , 930.00 , 440.00 , 23.90
357211 , 2024-05-17 19:42:36 , 19.60 , 41.00 , 930.00 , 430.00 , 24.10
357210 , 2024-05-17 19:41:13 , 19.90 , 42.00 , 930.00 , 340.00 , 24.20
357209 , 2024-05-17 19:39:49 , 20.20 , 45.00 , 930.00 , 320.00 , 24.30
357208 , 2024-05-17 19:38:25 , 20.10 , 45.00 , 930.00 , 440.00 , 24.20
357207 , 2024-05-17 19:37:02 , 20.10 , 43.00 , 929.00 , 440.00 , 24.20
357206 , 2024-05-17 19:35:39 , 20.10 , 43.00 , 929.00 , 460.00 , 24.30
357205 , 2024-05-17 19:34:15 , 20.00 , 42.00 , 929.00 , 560.00 , 24.30
357204 , 2024-05-17 19:32:51 , 19.70 , 42.00 , 929.00 , 520.00 , 24.20
357203 , 2024-05-17 19:31:28 , 19.50 , 42.00 , 929.00 , 480.00 , 24.20
357202 , 2024-05-17 19:30:04 , 19.20 , 42.00 , 929.00 , 680.00 , 24.20
357201 , 2024-05-17 19:28:41 , 19.60 , 43.00 , 929.00 , 490.00 , 24.40
357200 , 2024-05-17 19:27:17 , 19.40 , 42.00 , 929.00 , 500.00 , 24.40
357199 , 2024-05-17 19:25:54 , 19.90 , 43.00 , 929.00 , 410.00 , 24.60
357198 , 2024-05-17 19:24:30 , 20.10 , 42.00 , 929.00 , 530.00 , 24.80
357197 , 2024-05-17 19:23:07 , 20.00 , 44.00 , 929.00 , 550.00 , 24.80
357196 , 2024-05-17 19:21:43 , 19.90 , 42.00 , 929.00 , 550.00 , 24.80
357195 , 2024-05-17 19:16:23 , 20.80 , 42.00 , 929.00 , 1070.00 , 25.20
357194 , 2024-05-17 19:14:59 , 20.50 , 43.00 , 929.00 , 550.00 , 25.10
357193 , 2024-05-17 19:13:35 , 20.20 , 41.00 , 929.00 , 880.00 , 25.00
357192 , 2024-05-17 19:12:12 , 20.60 , 42.00 , 929.00 , 730.00 , 25.10
357191 , 2024-05-17 19:10:48 , 20.70 , 42.00 , 929.00 , 700.00 , 25.10
357190 , 2024-05-17 19:09:25 , 20.40 , 42.00 , 929.00 , 540.00 , 24.90
357189 , 2024-05-17 19:08:01 , 20.50 , 43.00 , 929.00 , 720.00 , 25.00
357188 , 2024-05-17 19:06:37 , 20.50 , 41.00 , 929.00 , 600.00 , 24.90
357187 , 2024-05-17 19:05:14 , 20.00 , 43.00 , 929.00 , 510.00 , 24.80
357186 , 2024-05-17 19:03:50 , 19.80 , 41.00 , 929.00 , 530.00 , 24.80
357185 , 2024-05-17 19:02:27 , 20.30 , 42.00 , 929.00 , 700.00 , 25.00
357184 , 2024-05-17 19:01:03 , 20.50 , 43.00 , 929.00 , 620.00 , 25.10
357183 , 2024-05-17 18:59:40 , 20.10 , 42.00 , 929.00 , 570.00 , 25.20
357182 , 2024-05-17 18:58:16 , 19.90 , 42.00 , 929.00 , 560.00 , 25.20
357181 , 2024-05-17 18:56:53 , 20.50 , 41.00 , 929.00 , 650.00 , 25.40
357180 , 2024-05-17 18:55:29 , 20.80 , 41.00 , 929.00 , 850.00 , 25.60
357179 , 2024-05-17 18:54:05 , 21.10 , 40.00 , 929.00 , 560.00 , 25.80
357178 , 2024-05-17 18:52:42 , 21.10 , 41.00 , 929.00 , 730.00 , 25.70
357177 , 2024-05-17 18:51:18 , 21.20 , 39.00 , 929.00 , 730.00 , 25.80
357176 , 2024-05-17 18:49:55 , 21.60 , 40.00 , 929.00 , 620.00 , 25.90
357175 , 2024-05-17 18:48:31 , 21.80 , 40.00 , 929.00 , 740.00 , 26.00
357174 , 2024-05-17 18:47:07 , 21.40 , 40.00 , 929.00 , 760.00 , 25.90
357173 , 2024-05-17 18:45:44 , 21.90 , 41.00 , 929.00 , 840.00 , 26.10
357172 , 2024-05-17 18:44:20 , 21.90 , 40.00 , 929.00 , 870.00 , 26.00
357171 , 2024-05-17 18:42:56 , 21.70 , 40.00 , 929.00 , 1220.00 , 25.90
357170 , 2024-05-17 18:41:33 , 21.80 , 39.00 , 929.00 , 1220.00 , 25.90
357169 , 2024-05-17 18:40:09 , 21.80 , 39.00 , 929.00 , 710.00 , 25.90
357168 , 2024-05-17 18:38:46 , 21.70 , 40.00 , 929.00 , 700.00 , 25.90
357167 , 2024-05-17 18:37:21 , 21.40 , 40.00 , 929.00 , 710.00 , 25.90
357166 , 2024-05-17 18:35:57 , 21.20 , 40.00 , 929.00 , 780.00 , 25.90
357165 , 2024-05-17 18:34:33 , 21.60 , 39.00 , 929.00 , 740.00 , 26.00
357164 , 2024-05-17 18:33:10 , 22.20 , 41.00 , 929.00 , 590.00 , 26.10
357163 , 2024-05-17 18:31:46 , 21.90 , 39.00 , 929.00 , 570.00 , 26.00
357162 , 2024-05-17 18:30:23 , 21.60 , 40.00 , 929.00 , 660.00 , 25.80
357161 , 2024-05-17 18:28:59 , 20.90 , 41.00 , 929.00 , 860.00 , 25.70
357160 , 2024-05-17 18:27:36 , 20.80 , 40.00 , 929.00 , 870.00 , 25.90
357159 , 2024-05-17 18:26:12 , 20.90 , 41.00 , 929.00 , 690.00 , 26.10
357158 , 2024-05-17 18:24:49 , 21.20 , 40.00 , 929.00 , 710.00 , 26.10
357157 , 2024-05-17 18:23:25 , 21.40 , 40.00 , 929.00 , 570.00 , 26.10
357156 , 2024-05-17 18:22:01 , 21.70 , 40.00 , 929.00 , 590.00 , 26.10
357155 , 2024-05-17 18:20:38 , 21.50 , 39.00 , 929.00 , 670.00 , 26.00
357154 , 2024-05-17 18:19:14 , 21.70 , 40.00 , 929.00 , 890.00 , 25.90
357153 , 2024-05-17 18:17:51 , 21.60 , 40.00 , 929.00 , 670.00 , 25.90
357152 , 2024-05-17 18:16:27 , 21.60 , 40.00 , 929.00 , 580.00 , 26.10
357151 , 2024-05-17 18:15:03 , 21.60 , 42.00 , 929.00 , 530.00 , 25.90
357150 , 2024-05-17 18:13:39 , 21.60 , 42.00 , 929.00 , 570.00 , 25.80
357149 , 2024-05-17 18:12:16 , 21.20 , 42.00 , 929.00 , 480.00 , 25.70
357148 , 2024-05-17 18:10:52 , 20.90 , 41.00 , 929.00 , 730.00 , 25.70
357147 , 2024-05-17 18:09:29 , 21.00 , 41.00 , 929.00 , 850.00 , 25.90
357146 , 2024-05-17 18:08:05 , 21.60 , 41.00 , 929.00 , 1260.00 , 25.90
357145 , 2024-05-17 18:06:41 , 21.20 , 42.00 , 929.00 , 1230.00 , 25.90
357144 , 2024-05-17 18:05:18 , 20.90 , 40.00 , 929.00 , 740.00 , 25.80
357143 , 2024-05-17 18:03:54 , 21.50 , 41.00 , 929.00 , 980.00 , 25.80
357142 , 2024-05-17 18:02:30 , 21.10 , 41.00 , 929.00 , 880.00 , 25.80
357141 , 2024-05-17 18:01:07 , 20.50 , 41.00 , 929.00 , 840.00 , 25.60
357140 , 2024-05-17 17:59:43 , 20.40 , 40.00 , 929.00 , 840.00 , 25.70
357139 , 2024-05-17 17:58:19 , 21.30 , 40.00 , 929.00 , 840.00 , 25.80
357138 , 2024-05-17 17:56:56 , 21.50 , 39.00 , 929.00 , 880.00 , 26.00
357137 , 2024-05-17 17:55:32 , 21.80 , 40.00 , 929.00 , 880.00 , 26.10
357136 , 2024-05-17 17:54:08 , 22.00 , 40.00 , 929.00 , 860.00 , 26.10
357135 , 2024-05-17 17:49:04 , 20.90 , 39.00 , 929.00 , 760.00 , 26.20
357134 , 2024-05-17 17:47:40 , 21.10 , 40.00 , 929.00 , 990.00 , 26.40
357133 , 2024-05-17 17:46:17 , 21.50 , 39.00 , 929.00 , 1120.00 , 26.60
357132 , 2024-05-17 17:44:53 , 21.50 , 40.00 , 929.00 , 850.00 , 26.70
357131 , 2024-05-17 17:43:30 , 21.60 , 40.00 , 929.00 , 1040.00 , 26.70
357130 , 2024-05-17 17:42:06 , 21.50 , 39.00 , 929.00 , 1000.00 , 26.60
357129 , 2024-05-17 17:40:43 , 21.70 , 40.00 , 929.00 , 910.00 , 26.80
357128 , 2024-05-17 17:39:19 , 21.90 , 38.00 , 929.00 , 980.00 , 26.90
357127 , 2024-05-17 17:37:55 , 22.30 , 42.00 , 929.00 , 1050.00 , 26.90
357126 , 2024-05-17 17:36:31 , 22.10 , 38.00 , 929.00 , 980.00 , 26.80
357125 , 2024-05-17 17:35:08 , 22.20 , 41.00 , 929.00 , 810.00 , 26.60
357124 , 2024-05-17 17:33:44 , 21.90 , 41.00 , 929.00 , 1420.00 , 26.70
357123 , 2024-05-17 17:32:20 , 22.30 , 40.00 , 929.00 , 1260.00 , 26.80
357122 , 2024-05-17 17:30:57 , 22.80 , 40.00 , 929.00 , 990.00 , 26.90
357121 , 2024-05-17 17:29:33 , 22.50 , 38.00 , 929.00 , 860.00 , 26.90
357120 , 2024-05-17 17:28:10 , 23.00 , 38.00 , 929.00 , 850.00 , 27.00
357119 , 2024-05-17 17:26:46 , 22.90 , 39.00 , 929.00 , 710.00 , 26.90
357118 , 2024-05-17 17:25:23 , 22.70 , 38.00 , 929.00 , 880.00 , 26.90
357117 , 2024-05-17 17:23:59 , 22.70 , 40.00 , 929.00 , 960.00 , 26.80
357116 , 2024-05-17 17:22:35 , 22.40 , 39.00 , 929.00 , 850.00 , 26.60
357115 , 2024-05-17 17:21:12 , 22.80 , 40.00 , 929.00 , 880.00 , 26.50
357114 , 2024-05-17 17:19:48 , 22.30 , 38.00 , 929.00 , 730.00 , 26.50
357113 , 2024-05-17 17:18:24 , 22.60 , 40.00 , 929.00 , 830.00 , 26.60
357112 , 2024-05-17 17:17:01 , 22.40 , 41.00 , 929.00 , 770.00 , 26.50
357111 , 2024-05-17 17:15:37 , 22.50 , 42.00 , 929.00 , 950.00 , 26.50
357110 , 2024-05-17 17:14:14 , 22.60 , 38.00 , 929.00 , 790.00 , 26.50
357109 , 2024-05-17 17:12:50 , 22.40 , 38.00 , 929.00 , 720.00 , 26.50
357108 , 2024-05-17 17:11:26 , 22.20 , 38.00 , 929.00 , 870.00 , 26.60
357107 , 2024-05-17 17:10:03 , 22.60 , 39.00 , 929.00 , 820.00 , 26.50
357106 , 2024-05-17 17:08:39 , 22.60 , 39.00 , 929.00 , 730.00 , 26.40
357105 , 2024-05-17 17:07:16 , 22.80 , 37.00 , 929.00 , 830.00 , 26.40
357104 , 2024-05-17 17:05:52 , 22.50 , 39.00 , 929.00 , 910.00 , 26.20
357103 , 2024-05-17 17:04:28 , 22.00 , 40.00 , 929.00 , 860.00 , 26.10
357102 , 2024-05-17 17:03:05 , 21.20 , 41.00 , 929.00 , 900.00 , 26.10
357101 , 2024-05-17 17:01:41 , 21.40 , 41.00 , 929.00 , 780.00 , 26.10
357100 , 2024-05-17 17:00:17 , 21.20 , 41.00 , 929.00 , 1090.00 , 25.90
357099 , 2024-05-17 16:58:53 , 21.60 , 41.00 , 929.00 , 1260.00 , 25.80
357098 , 2024-05-17 16:57:30 , 21.20 , 40.00 , 929.00 , 1120.00 , 25.70
357097 , 2024-05-17 16:56:06 , 20.90 , 40.00 , 929.00 , 790.00 , 25.80
357096 , 2024-05-17 16:54:43 , 21.30 , 41.00 , 929.00 , 940.00 , 25.70
357095 , 2024-05-17 16:53:19 , 20.80 , 40.00 , 929.00 , 550.00 , 25.80
357094 , 2024-05-17 16:51:55 , 21.20 , 40.00 , 929.00 , 870.00 , 26.00
357093 , 2024-05-17 16:50:32 , 21.80 , 38.00 , 929.00 , 1010.00 , 26.00
357092 , 2024-05-17 16:49:08 , 21.60 , 39.00 , 929.00 , 950.00 , 25.90
357091 , 2024-05-17 16:47:44 , 22.20 , 40.00 , 929.00 , 860.00 , 25.90
357090 , 2024-05-17 16:46:20 , 22.20 , 40.00 , 929.00 , 830.00 , 25.80
357089 , 2024-05-17 16:44:57 , 21.20 , 43.00 , 929.00 , 740.00 , 25.60
357088 , 2024-05-17 16:43:33 , 20.00 , 41.00 , 929.00 , 900.00 , 25.40
357087 , 2024-05-17 16:42:10 , 20.60 , 43.00 , 929.00 , 860.00 , 25.60
357086 , 2024-05-17 16:40:46 , 20.90 , 42.00 , 929.00 , 860.00 , 25.60
357085 , 2024-05-17 16:39:22 , 20.90 , 40.00 , 929.00 , 750.00 , 25.70
357084 , 2024-05-17 16:37:59 , 21.00 , 41.00 , 929.00 , 920.00 , 25.70
357083 , 2024-05-17 16:36:35 , 21.40 , 42.00 , 929.00 , 690.00 , 25.80
357082 , 2024-05-17 16:35:11 , 21.20 , 42.00 , 929.00 , 620.00 , 25.70
357081 , 2024-05-17 16:33:48 , 20.60 , 42.00 , 929.00 , 1040.00 , 25.60
357080 , 2024-05-17 16:32:24 , 21.10 , 43.00 , 929.00 , 760.00 , 25.80
357079 , 2024-05-17 16:31:00 , 21.00 , 41.00 , 929.00 , 950.00 , 25.80
357078 , 2024-05-17 16:29:37 , 20.80 , 44.00 , 929.00 , 890.00 , 25.80
357077 , 2024-05-17 16:28:13 , 20.90 , 42.00 , 929.00 , 990.00 , 25.80
357076 , 2024-05-17 16:26:49 , 21.40 , 42.00 , 929.00 , 770.00 , 25.80
357075 , 2024-05-17 16:22:00 , 20.80 , 45.00 , 929.00 , 1000.00 , 25.20
357074 , 2024-05-17 16:20:37 , 19.60 , 45.00 , 929.00 , 800.00 , 25.00
357073 , 2024-05-17 16:19:13 , 19.90 , 44.00 , 930.00 , 840.00 , 25.00
357072 , 2024-05-17 16:17:50 , 20.30 , 43.00 , 930.00 , 550.00 , 24.90
357071 , 2024-05-17 16:16:26 , 20.30 , 44.00 , 930.00 , 740.00 , 24.90
357070 , 2024-05-17 16:15:02 , 20.10 , 45.00 , 930.00 , 680.00 , 24.90
357069 , 2024-05-17 16:13:38 , 20.10 , 46.00 , 930.00 , 850.00 , 24.90
357068 , 2024-05-17 16:12:15 , 19.70 , 43.00 , 930.00 , 760.00 , 25.00
357067 , 2024-05-17 16:10:51 , 20.40 , 42.00 , 930.00 , 910.00 , 25.10
357066 , 2024-05-17 16:09:27 , 20.60 , 43.00 , 930.00 , 890.00 , 25.20
357065 , 2024-05-17 16:08:04 , 20.70 , 44.00 , 929.00 , 790.00 , 25.10
357064 , 2024-05-17 16:06:40 , 20.00 , 42.00 , 930.00 , 920.00 , 25.10
357063 , 2024-05-17 16:05:16 , 20.20 , 42.00 , 930.00 , 810.00 , 25.10
357062 , 2024-05-17 16:03:53 , 20.80 , 46.00 , 930.00 , 880.00 , 25.20
357061 , 2024-05-17 16:02:29 , 20.40 , 43.00 , 930.00 , 1030.00 , 25.20
357060 , 2024-05-17 16:01:05 , 20.80 , 43.00 , 929.00 , 610.00 , 25.20
357059 , 2024-05-17 15:59:42 , 20.20 , 43.00 , 929.00 , 820.00 , 25.10
357058 , 2024-05-17 15:58:18 , 20.10 , 41.00 , 930.00 , 820.00 , 25.20
357057 , 2024-05-17 15:56:54 , 20.90 , 43.00 , 929.00 , 710.00 , 25.30
357056 , 2024-05-17 15:55:31 , 20.80 , 43.00 , 929.00 , 930.00 , 25.40
357055 , 2024-05-17 15:54:07 , 20.70 , 41.00 , 930.00 , 760.00 , 25.40
357054 , 2024-05-17 15:52:43 , 21.10 , 40.00 , 929.00 , 690.00 , 25.50
357053 , 2024-05-17 15:51:20 , 21.40 , 41.00 , 929.00 , 630.00 , 25.40
357052 , 2024-05-17 15:49:56 , 21.50 , 42.00 , 929.00 , 1240.00 , 25.40
357051 , 2024-05-17 15:48:33 , 21.30 , 41.00 , 929.00 , 950.00 , 25.20
357050 , 2024-05-17 15:47:09 , 20.60 , 43.00 , 929.00 , 810.00 , 25.10
357049 , 2024-05-17 15:45:45 , 20.60 , 39.00 , 929.00 , 920.00 , 25.10
357048 , 2024-05-17 15:44:22 , 21.10 , 43.00 , 930.00 , 630.00 , 25.10
357047 , 2024-05-17 15:42:57 , 20.90 , 42.00 , 929.00 , 650.00 , 25.00
357046 , 2024-05-17 15:41:34 , 20.40 , 40.00 , 930.00 , 860.00 , 24.90
357045 , 2024-05-17 15:40:10 , 20.70 , 40.00 , 930.00 , 670.00 , 25.00
357044 , 2024-05-17 15:38:46 , 20.50 , 42.00 , 930.00 , 670.00 , 25.00
357043 , 2024-05-17 15:37:23 , 20.60 , 43.00 , 930.00 , 580.00 , 25.00
357042 , 2024-05-17 15:35:59 , 20.40 , 44.00 , 930.00 , 610.00 , 24.80
357041 , 2024-05-17 15:34:36 , 19.90 , 42.00 , 930.00 , 620.00 , 24.60
357040 , 2024-05-17 15:33:12 , 20.00 , 41.00 , 930.00 , 570.00 , 24.80
357039 , 2024-05-17 15:31:48 , 20.20 , 42.00 , 930.00 , 590.00 , 24.80
357038 , 2024-05-17 15:30:24 , 19.90 , 41.00 , 930.00 , 610.00 , 24.80
357037 , 2024-05-17 15:29:01 , 20.20 , 42.00 , 930.00 , 660.00 , 24.80
357036 , 2024-05-17 15:27:37 , 20.50 , 42.00 , 930.00 , 580.00 , 24.70
357035 , 2024-05-17 15:26:13 , 20.10 , 39.00 , 930.00 , 580.00 , 24.60
357034 , 2024-05-17 15:24:49 , 20.40 , 42.00 , 930.00 , 580.00 , 24.60
357033 , 2024-05-17 15:23:26 , 19.50 , 38.00 , 930.00 , 550.00 , 24.60
357032 , 2024-05-17 15:22:02 , 19.50 , 39.00 , 930.00 , 370.00 , 24.70
357031 , 2024-05-17 15:20:38 , 19.90 , 39.00 , 930.00 , 550.00 , 24.80
357030 , 2024-05-17 15:19:15 , 20.00 , 38.00 , 930.00 , 590.00 , 24.80
357029 , 2024-05-17 15:17:51 , 20.10 , 38.00 , 930.00 , 890.00 , 24.90
357028 , 2024-05-17 15:16:27 , 20.80 , 37.00 , 930.00 , 1140.00 , 24.90
357027 , 2024-05-17 15:15:04 , 20.40 , 39.00 , 930.00 , 630.00 , 24.80
357026 , 2024-05-17 15:13:40 , 20.60 , 40.00 , 930.00 , 550.00 , 24.70
357025 , 2024-05-17 15:12:16 , 20.50 , 41.00 , 930.00 , 710.00 , 24.60
357024 , 2024-05-17 15:10:53 , 20.20 , 39.00 , 930.00 , 570.00 , 24.50
357023 , 2024-05-17 15:09:29 , 20.10 , 41.00 , 930.00 , 540.00 , 24.60
357022 , 2024-05-17 15:08:05 , 19.90 , 40.00 , 930.00 , 450.00 , 24.50
357021 , 2024-05-17 15:06:41 , 19.60 , 41.00 , 930.00 , 440.00 , 24.50
357020 , 2024-05-17 15:05:18 , 19.60 , 39.00 , 930.00 , 630.00 , 24.60
357019 , 2024-05-17 15:03:54 , 19.70 , 37.00 , 930.00 , 810.00 , 24.80
357018 , 2024-05-17 15:02:30 , 19.90 , 40.00 , 930.00 , 830.00 , 24.80
357017 , 2024-05-17 15:01:07 , 19.80 , 38.00 , 930.00 , 580.00 , 24.80
357016 , 2024-05-17 14:59:43 , 20.10 , 37.00 , 930.00 , 630.00 , 24.80
357015 , 2024-05-17 14:55:23 , 19.80 , 40.00 , 930.00 , 700.00 , 24.80
357014 , 2024-05-17 14:54:00 , 20.40 , 39.00 , 930.00 , 760.00 , 24.90
357013 , 2024-05-17 14:52:36 , 20.60 , 38.00 , 930.00 , 610.00 , 24.90
357012 , 2024-05-17 14:51:03 , 20.40 , 38.00 , 930.00 , 520.00 , 24.90
357011 , 2024-05-17 14:49:39 , 20.90 , 37.00 , 930.00 , 570.00 , 24.90
357010 , 2024-05-17 14:48:15 , 20.60 , 36.00 , 930.00 , 650.00 , 24.80
357009 , 2024-05-17 14:46:52 , 19.80 , 38.00 , 930.00 , 600.00 , 24.80
357008 , 2024-05-17 14:45:26 , 20.50 , 39.00 , 930.00 , 630.00 , 24.80
357007 , 2024-05-17 14:44:02 , 19.90 , 38.00 , 930.00 , 580.00 , 24.70
357006 , 2024-05-17 14:42:33 , 19.70 , 40.00 , 930.00 , 790.00 , 24.60
357005 , 2024-05-17 14:41:10 , 20.20 , 38.00 , 930.00 , 760.00 , 24.70
357004 , 2024-05-17 14:39:46 , 20.50 , 40.00 , 930.00 , 630.00 , 24.60
357003 , 2024-05-17 14:38:22 , 20.10 , 38.00 , 930.00 , 570.00 , 24.60
357002 , 2024-05-17 14:36:59 , 20.10 , 41.00 , 930.00 , 570.00 , 24.60
357001 , 2024-05-17 14:35:35 , 20.00 , 41.00 , 930.00 , 450.00 , 24.60
357000 , 2024-05-17 14:34:11 , 19.80 , 38.00 , 930.00 , 380.00 , 24.60
356999 , 2024-05-17 14:32:48 , 20.00 , 38.00 , 930.00 , 550.00 , 24.60
356998 , 2024-05-17 14:31:24 , 20.40 , 38.00 , 930.00 , 520.00 , 24.60
356997 , 2024-05-17 14:30:00 , 20.40 , 40.00 , 930.00 , 450.00 , 24.60
356996 , 2024-05-17 14:28:36 , 20.30 , 44.00 , 930.00 , 500.00 , 24.60
356995 , 2024-05-17 14:27:12 , 20.20 , 42.00 , 930.00 , 430.00 , 24.60
356994 , 2024-05-17 14:25:49 , 20.20 , 42.00 , 930.00 , 410.00 , 24.60
356993 , 2024-05-17 14:24:25 , 20.20 , 40.00 , 930.00 , 540.00 , 24.50
356992 , 2024-05-17 14:23:02 , 19.80 , 42.00 , 930.00 , 500.00 , 24.40
356991 , 2024-05-17 14:21:38 , 19.60 , 41.00 , 930.00 , 430.00 , 24.40
356990 , 2024-05-17 14:20:14 , 19.60 , 38.00 , 930.00 , 550.00 , 24.50
356989 , 2024-05-17 14:18:50 , 20.10 , 46.00 , 930.00 , 600.00 , 24.60
356988 , 2024-05-17 14:17:27 , 19.90 , 47.00 , 930.00 , 500.00 , 24.60
356987 , 2024-05-17 14:16:03 , 19.70 , 41.00 , 930.00 , 620.00 , 24.60
356986 , 2024-05-17 14:14:39 , 19.40 , 39.00 , 930.00 , 450.00 , 24.60
356985 , 2024-05-17 14:13:15 , 20.40 , 41.00 , 930.00 , 410.00 , 24.80
356984 , 2024-05-17 14:11:51 , 20.10 , 39.00 , 930.00 , 560.00 , 24.80
356983 , 2024-05-17 14:10:28 , 20.70 , 42.00 , 930.00 , 690.00 , 24.70
356982 , 2024-05-17 14:09:04 , 21.20 , 41.00 , 930.00 , 870.00 , 24.60
356981 , 2024-05-17 14:07:40 , 21.20 , 43.00 , 930.00 , 670.00 , 24.40
356980 , 2024-05-17 14:06:16 , 20.80 , 41.00 , 930.00 , 490.00 , 24.20
356979 , 2024-05-17 14:04:53 , 20.20 , 40.00 , 930.00 , 530.00 , 24.10
356978 , 2024-05-17 14:03:29 , 20.10 , 44.00 , 930.00 , 500.00 , 24.20
356977 , 2024-05-17 14:02:05 , 20.20 , 46.00 , 930.00 , 410.00 , 24.20
356976 , 2024-05-17 14:00:42 , 20.30 , 45.00 , 930.00 , 290.00 , 24.10
356975 , 2024-05-17 13:59:18 , 20.20 , 45.00 , 930.00 , 320.00 , 24.10
356974 , 2024-05-17 13:57:54 , 19.90 , 43.00 , 930.00 , 470.00 , 24.10
356973 , 2024-05-17 13:56:30 , 19.80 , 44.00 , 930.00 , 530.00 , 24.10
356972 , 2024-05-17 13:55:07 , 20.30 , 45.00 , 930.00 , 470.00 , 24.10
356971 , 2024-05-17 13:53:43 , 20.00 , 45.00 , 930.00 , 250.00 , 24.00
356970 , 2024-05-17 13:52:17 , 20.10 , 42.00 , 930.00 , 370.00 , 23.90
356969 , 2024-05-17 13:50:54 , 20.60 , 45.00 , 930.00 , 430.00 , 23.90
356968 , 2024-05-17 13:49:30 , 20.60 , 43.00 , 930.00 , 570.00 , 23.80
356967 , 2024-05-17 13:48:06 , 20.10 , 43.00 , 930.00 , 350.00 , 23.80
356966 , 2024-05-17 13:46:42 , 19.90 , 45.00 , 930.00 , 250.00 , 23.70
356965 , 2024-05-17 13:45:19 , 19.80 , 43.00 , 930.00 , 320.00 , 23.60
356964 , 2024-05-17 13:43:54 , 19.70 , 42.00 , 930.00 , 430.00 , 23.50
356963 , 2024-05-17 13:42:30 , 19.40 , 43.00 , 930.00 , 410.00 , 23.50
356962 , 2024-05-17 13:41:06 , 19.20 , 46.00 , 930.00 , 390.00 , 23.40
356961 , 2024-05-17 13:39:43 , 19.60 , 45.00 , 930.00 , 500.00 , 23.50
356960 , 2024-05-17 13:38:19 , 19.70 , 45.00 , 930.00 , 380.00 , 23.40
356959 , 2024-05-17 13:36:55 , 19.70 , 44.00 , 930.00 , 310.00 , 23.40
356958 , 2024-05-17 13:35:32 , 19.30 , 46.00 , 930.00 , 410.00 , 23.20
356957 , 2024-05-17 13:34:08 , 18.80 , 44.00 , 930.00 , 700.00 , 23.20
356956 , 2024-05-17 13:32:44 , 19.20 , 46.00 , 930.00 , 660.00 , 23.20
356955 , 2024-05-17 13:28:43 , 19.20 , 45.00 , 930.00 , 170.00 , 23.20
356954 , 2024-05-17 13:27:19 , 19.40 , 46.00 , 930.00 , 290.00 , 23.10
356953 , 2024-05-17 13:25:56 , 19.20 , 46.00 , 930.00 , 270.00 , 23.10
356952 , 2024-05-17 13:24:32 , 19.20 , 44.00 , 930.00 , 230.00 , 22.90
356951 , 2024-05-17 13:23:09 , 19.40 , 45.00 , 930.00 , 280.00 , 22.80
356950 , 2024-05-17 13:21:45 , 19.30 , 45.00 , 930.00 , 180.00 , 22.80
356949 , 2024-05-17 13:20:21 , 18.80 , 45.00 , 930.00 , 250.00 , 22.60
356948 , 2024-05-17 13:18:57 , 18.50 , 46.00 , 930.00 , 310.00 , 22.60
356947 , 2024-05-17 13:17:34 , 18.60 , 46.00 , 930.00 , 250.00 , 22.60
356946 , 2024-05-17 13:16:10 , 18.40 , 46.00 , 930.00 , 280.00 , 22.40
356945 , 2024-05-17 13:14:46 , 18.30 , 48.00 , 930.00 , 270.00 , 22.40
356944 , 2024-05-17 13:13:23 , 18.10 , 47.00 , 930.00 , 180.00 , 22.40
356943 , 2024-05-17 13:11:59 , 17.60 , 47.00 , 930.00 , 330.00 , 22.40
356942 , 2024-05-17 13:10:35 , 17.70 , 48.00 , 930.00 , 300.00 , 22.30
356941 , 2024-05-17 13:09:12 , 17.60 , 51.00 , 930.00 , 250.00 , 22.30
356940 , 2024-05-17 13:07:48 , 17.50 , 52.00 , 930.00 , 250.00 , 22.20
356939 , 2024-05-17 13:06:24 , 17.80 , 50.00 , 930.00 , 250.00 , 22.10
356938 , 2024-05-17 13:05:00 , 17.80 , 52.00 , 930.00 , 270.00 , 22.00
356937 , 2024-05-17 13:03:37 , 17.40 , 53.00 , 930.00 , 160.00 , 21.90
356936 , 2024-05-17 13:02:13 , 17.30 , 51.00 , 930.00 , 510.00 , 21.80
356935 , 2024-05-17 13:00:49 , 17.40 , 54.00 , 930.00 , 240.00 , 21.80
356934 , 2024-05-17 12:59:25 , 17.00 , 52.00 , 930.00 , 300.00 , 21.60
356933 , 2024-05-17 12:58:02 , 17.00 , 53.00 , 930.00 , 160.00 , 21.60
356932 , 2024-05-17 12:56:38 , 17.10 , 51.00 , 930.00 , 250.00 , 21.50
356931 , 2024-05-17 12:55:14 , 17.20 , 54.00 , 930.00 , 170.00 , 21.40
356930 , 2024-05-17 12:53:50 , 17.10 , 54.00 , 930.00 , 230.00 , 21.30
356929 , 2024-05-17 12:52:27 , 16.80 , 54.00 , 930.00 , 280.00 , 21.20
356928 , 2024-05-17 12:51:03 , 16.50 , 53.00 , 930.00 , 190.00 , 21.20
356927 , 2024-05-17 12:49:39 , 16.40 , 52.00 , 930.00 , 190.00 , 21.20
356926 , 2024-05-17 12:48:15 , 16.40 , 56.00 , 930.00 , 60.00 , 21.20
356925 , 2024-05-17 12:46:52 , 16.50 , 55.00 , 930.00 , 280.00 , 21.10
356924 , 2024-05-17 12:45:28 , 16.00 , 56.00 , 930.00 , 240.00 , 21.20
356923 , 2024-05-17 12:44:04 , 15.80 , 54.00 , 930.00 , 190.00 , 21.20
356922 , 2024-05-17 12:42:41 , 15.90 , 52.00 , 930.00 , 170.00 , 21.20
356921 , 2024-05-17 12:41:17 , 16.20 , 52.00 , 930.00 , 90.00 , 21.30
356920 , 2024-05-17 12:39:54 , 16.60 , 54.00 , 930.00 , 150.00 , 21.40
356919 , 2024-05-17 12:38:30 , 16.70 , 57.00 , 930.00 , 130.00 , 21.40
356918 , 2024-05-17 12:37:06 , 17.10 , 55.00 , 930.00 , 120.00 , 21.40
356917 , 2024-05-17 12:35:42 , 17.10 , 57.00 , 930.00 , 190.00 , 21.40
356916 , 2024-05-17 12:34:19 , 17.10 , 57.00 , 930.00 , 80.00 , 21.40
356915 , 2024-05-17 12:32:55 , 17.10 , 60.00 , 930.00 , 120.00 , 21.30
356914 , 2024-05-17 12:31:31 , 16.80 , 60.00 , 930.00 , 240.00 , 21.10
356913 , 2024-05-17 12:30:07 , 16.50 , 58.00 , 930.00 , 180.00 , 21.10
356912 , 2024-05-17 12:28:43 , 16.40 , 58.00 , 930.00 , 150.00 , 21.20
356911 , 2024-05-17 12:27:20 , 16.50 , 58.00 , 930.00 , 170.00 , 21.10
356910 , 2024-05-17 12:25:56 , 16.30 , 58.00 , 930.00 , 340.00 , 21.00
356909 , 2024-05-17 12:24:32 , 16.50 , 56.00 , 930.00 , 170.00 , 21.00
356908 , 2024-05-17 12:23:09 , 16.50 , 60.00 , 930.00 , 170.00 , 21.00
356907 , 2024-05-17 12:21:45 , 16.40 , 61.00 , 930.00 , 80.00 , 20.90
356906 , 2024-05-17 12:20:21 , 16.60 , 59.00 , 930.00 , 110.00 , 20.80
356905 , 2024-05-17 12:18:57 , 16.40 , 60.00 , 930.00 , 150.00 , 20.80
356904 , 2024-05-17 12:17:34 , 16.20 , 61.00 , 930.00 , 200.00 , 20.80
356903 , 2024-05-17 12:16:10 , 15.90 , 60.00 , 930.00 , 240.00 , 20.70
356902 , 2024-05-17 12:14:46 , 15.90 , 59.00 , 930.00 , 200.00 , 20.60
356901 , 2024-05-17 12:13:22 , 15.80 , 62.00 , 930.00 , 110.00 , 20.60
356900 , 2024-05-17 12:11:59 , 15.80 , 62.00 , 930.00 , 130.00 , 20.50
356899 , 2024-05-17 12:10:35 , 15.80 , 63.00 , 930.00 , 90.00 , 20.40
356898 , 2024-05-17 12:09:11 , 15.80 , 62.00 , 930.00 , 130.00 , 20.20
356897 , 2024-05-17 12:07:47 , 16.00 , 62.00 , 930.00 , 200.00 , 20.10
356896 , 2024-05-17 12:06:24 , 15.80 , 66.00 , 930.00 , 190.00 , 20.10
356895 , 2024-05-17 12:02:49 , 15.50 , 62.00 , 930.00 , 150.00 , 20.20
356894 , 2024-05-17 12:01:26 , 15.70 , 62.00 , 930.00 , 230.00 , 20.10
356893 , 2024-05-17 12:00:02 , 15.60 , 62.00 , 929.00 , 170.00 , 20.10
356892 , 2024-05-17 11:58:38 , 15.40 , 61.00 , 929.00 , 230.00 , 20.10
356891 , 2024-05-17 11:57:14 , 15.20 , 60.00 , 929.00 , 270.00 , 20.10
356890 , 2024-05-17 11:55:50 , 15.20 , 63.00 , 929.00 , 530.00 , 20.20
356889 , 2024-05-17 11:54:27 , 15.40 , 64.00 , 929.00 , 250.00 , 20.20
356888 , 2024-05-17 11:53:03 , 15.20 , 66.00 , 929.00 , 200.00 , 20.30
356887 , 2024-05-17 11:51:39 , 15.10 , 65.00 , 929.00 , 330.00 , 20.50
356886 , 2024-05-17 11:50:15 , 15.00 , 61.00 , 929.00 , 160.00 , 20.60
356885 , 2024-05-17 11:48:52 , 15.20 , 63.00 , 929.00 , 230.00 , 20.80
356884 , 2024-05-17 11:47:28 , 15.20 , 62.00 , 929.00 , 350.00 , 21.00
356883 , 2024-05-17 11:46:04 , 15.30 , 60.00 , 929.00 , 340.00 , 21.40
356882 , 2024-05-17 11:44:40 , 15.70 , 64.00 , 929.00 , 260.00 , 21.70
356881 , 2024-05-17 11:43:17 , 15.60 , 56.00 , 929.00 , 240.00 , 22.10
356880 , 2024-05-17 11:41:53 , 15.70 , 60.00 , 929.00 , 260.00 , 22.70
356879 , 2024-05-17 11:40:29 , 15.60 , 63.00 , 929.00 , 310.00 , 23.30
356878 , 2024-05-17 11:39:05 , 15.60 , 62.00 , 929.00 , 220.00 , 24.10
356877 , 2024-05-17 11:37:42 , 15.40 , 57.00 , 929.00 , 290.00 , 25.10
356876 , 2024-05-17 11:36:18 , 15.30 , 60.00 , 929.00 , 290.00 , 26.30
356875 , 2024-05-17 11:34:54 , 15.00 , 59.00 , 929.00 , 260.00 , 27.50
356874 , 2024-05-17 11:33:31 , 15.10 , 59.00 , 929.00 , 350.00 , 27.70
356873 , 2024-05-17 11:32:07 , 15.20 , 68.00 , 929.00 , 180.00 , 27.50
356872 , 2024-05-17 11:30:44 , 15.10 , 69.00 , 929.00 , 180.00 , 27.20
356871 , 2024-05-17 11:29:20 , 15.00 , 70.00 , 929.00 , 120.00 , 27.00
356870 , 2024-05-17 11:27:56 , 14.90 , 68.00 , 929.00 , 290.00 , 26.80
356869 , 2024-05-17 11:26:32 , 14.80 , 70.00 , 929.00 , 160.00 , 26.50
356868 , 2024-05-17 11:25:09 , 15.10 , 67.00 , 930.00 , 230.00 , 26.20
356867 , 2024-05-17 11:23:45 , 15.10 , 68.00 , 929.00 , 120.00 , 25.80
356866 , 2024-05-17 11:22:21 , 14.90 , 69.00 , 929.00 , 160.00 , 25.40
356865 , 2024-05-17 11:20:57 , 14.70 , 67.00 , 929.00 , 200.00 , 24.90
356864 , 2024-05-17 11:19:34 , 14.80 , 66.00 , 929.00 , 380.00 , 24.50
356863 , 2024-05-17 11:18:10 , 14.70 , 66.00 , 929.00 , 190.00 , 24.10
356862 , 2024-05-17 11:16:46 , 14.80 , 67.00 , 929.00 , 160.00 , 23.60
356861 , 2024-05-17 11:15:23 , 14.70 , 71.00 , 929.00 , 190.00 , 23.10
356860 , 2024-05-17 11:13:59 , 14.70 , 72.00 , 929.00 , 130.00 , 22.60
356859 , 2024-05-17 11:12:35 , 14.70 , 69.00 , 929.00 , 240.00 , 22.00
356858 , 2024-05-17 11:11:11 , 14.50 , 67.00 , 929.00 , 140.00 , 21.30
356857 , 2024-05-17 11:09:48 , 14.60 , 69.00 , 929.00 , 10.00 , 20.80
356856 , 2024-05-17 11:08:24 , 14.60 , 71.00 , 929.00 , 10.00 , 20.60
356855 , 2024-05-17 11:07:00 , 14.60 , 73.00 , 929.00 , 210.00 , 20.80
356854 , 2024-05-17 11:05:36 , 14.40 , 74.00 , 929.00 , 230.00 , 21.10
356853 , 2024-05-17 11:04:13 , 14.30 , 71.00 , 929.00 , 270.00 , 21.60
356852 , 2024-05-17 11:02:49 , 14.20 , 74.00 , 929.00 , 130.00 , 22.20
356851 , 2024-05-17 11:01:25 , 14.00 , 73.00 , 929.00 , 210.00 , 22.80
356850 , 2024-05-17 11:00:01 , 13.80 , 73.00 , 929.00 , 230.00 , 23.70
356849 , 2024-05-17 10:58:37 , 13.90 , 73.00 , 929.00 , 190.00 , 24.90
356848 , 2024-05-17 10:57:13 , 14.20 , 76.00 , 929.00 , 230.00 , 26.40
356847 , 2024-05-17 10:55:50 , 14.20 , 72.00 , 929.00 , 310.00 , 27.60
356846 , 2024-05-17 10:54:26 , 14.10 , 74.00 , 929.00 , 220.00 , 27.60
356845 , 2024-05-17 10:53:02 , 14.10 , 76.00 , 929.00 , 200.00 , 27.40
356844 , 2024-05-17 10:51:38 , 14.10 , 74.00 , 929.00 , 220.00 , 27.20
356843 , 2024-05-17 10:50:15 , 14.00 , 73.00 , 929.00 , 510.00 , 27.00
356842 , 2024-05-17 10:48:51 , 14.00 , 78.00 , 929.00 , 200.00 , 26.70
356841 , 2024-05-17 10:47:27 , 14.00 , 75.00 , 929.00 , 220.00 , 26.50
356840 , 2024-05-17 10:46:04 , 13.90 , 76.00 , 929.00 , 150.00 , 26.20
356839 , 2024-05-17 10:44:40 , 14.10 , 74.00 , 929.00 , 220.00 , 25.90
356838 , 2024-05-17 10:43:16 , 14.00 , 74.00 , 929.00 , 180.00 , 25.60
356837 , 2024-05-17 10:41:53 , 13.70 , 74.00 , 929.00 , 100.00 , 25.10
356836 , 2024-05-17 10:40:29 , 13.40 , 73.00 , 929.00 , 240.00 , 24.80
356835 , 2024-05-17 10:37:18 , 13.80 , 72.00 , 929.00 , 70.00 , 23.80
356834 , 2024-05-17 10:35:54 , 13.50 , 73.00 , 929.00 , 90.00 , 23.40
356833 , 2024-05-17 10:34:31 , 13.20 , 72.00 , 929.00 , 160.00 , 22.90
356832 , 2024-05-17 10:33:07 , 13.20 , 73.00 , 929.00 , 200.00 , 22.40
356831 , 2024-05-17 10:31:43 , 13.10 , 75.00 , 929.00 , 110.00 , 21.90
356830 , 2024-05-17 10:30:19 , 13.10 , 74.00 , 929.00 , 0.00 , 21.60
356829 , 2024-05-17 10:28:56 , 13.40 , 77.00 , 929.00 , 0.00 , 21.60
356828 , 2024-05-17 10:27:32 , 13.40 , 77.00 , 929.00 , 270.00 , 22.00
356827 , 2024-05-17 10:26:08 , 13.10 , 78.00 , 929.00 , 240.00 , 22.60
356826 , 2024-05-17 10:24:44 , 12.90 , 77.00 , 929.00 , 270.00 , 23.40
356825 , 2024-05-17 10:23:21 , 12.90 , 74.00 , 929.00 , 160.00 , 24.40
356824 , 2024-05-17 10:21:57 , 12.80 , 73.00 , 929.00 , 190.00 , 25.80
356823 , 2024-05-17 10:20:33 , 12.90 , 75.00 , 929.00 , 270.00 , 27.40
356822 , 2024-05-17 10:19:09 , 12.90 , 73.00 , 929.00 , 240.00 , 27.90
356821 , 2024-05-17 10:17:46 , 12.90 , 74.00 , 929.00 , 380.00 , 27.80
356820 , 2024-05-17 10:16:22 , 12.80 , 74.00 , 929.00 , 250.00 , 27.40
356819 , 2024-05-17 10:14:58 , 12.50 , 75.00 , 929.00 , 410.00 , 27.20
356818 , 2024-05-17 10:13:34 , 12.40 , 75.00 , 929.00 , 250.00 , 27.10
356817 , 2024-05-17 10:12:10 , 12.60 , 77.00 , 929.00 , 200.00 , 26.90
356816 , 2024-05-17 10:10:47 , 12.40 , 76.00 , 929.00 , 230.00 , 26.70
356815 , 2024-05-17 10:09:23 , 12.50 , 76.00 , 929.00 , 260.00 , 26.60
356814 , 2024-05-17 10:07:59 , 12.80 , 80.00 , 929.00 , 200.00 , 26.40
356813 , 2024-05-17 10:06:36 , 12.70 , 80.00 , 929.00 , 260.00 , 26.20
356812 , 2024-05-17 10:05:12 , 12.50 , 79.00 , 929.00 , 250.00 , 26.00
356811 , 2024-05-17 10:03:48 , 12.70 , 79.00 , 929.00 , 100.00 , 25.60
356810 , 2024-05-17 10:02:24 , 12.50 , 80.00 , 929.00 , 220.00 , 25.20
356809 , 2024-05-17 10:01:01 , 12.50 , 79.00 , 929.00 , 140.00 , 24.90
356808 , 2024-05-17 09:59:37 , 12.70 , 80.00 , 929.00 , 210.00 , 24.60
356807 , 2024-05-17 09:58:13 , 12.40 , 80.00 , 929.00 , 200.00 , 24.20
356806 , 2024-05-17 09:56:49 , 12.10 , 79.00 , 929.00 , 180.00 , 23.80
356805 , 2024-05-17 09:55:25 , 12.10 , 79.00 , 929.00 , 170.00 , 23.50
356804 , 2024-05-17 09:54:02 , 12.20 , 80.00 , 929.00 , 160.00 , 23.10
356803 , 2024-05-17 09:52:38 , 12.10 , 80.00 , 929.00 , 60.00 , 22.80
356802 , 2024-05-17 09:51:15 , 12.10 , 81.00 , 929.00 , 80.00 , 22.50
356801 , 2024-05-17 09:49:51 , 11.90 , 79.00 , 929.00 , 20.00 , 22.80
356800 , 2024-05-17 09:48:27 , 12.10 , 80.00 , 929.00 , 190.00 , 23.80
356799 , 2024-05-17 09:47:03 , 12.00 , 80.00 , 929.00 , 160.00 , 24.90
356798 , 2024-05-17 09:45:40 , 11.90 , 80.00 , 929.00 , 390.00 , 26.30
356797 , 2024-05-17 09:44:16 , 12.00 , 81.00 , 929.00 , 270.00 , 27.80
356796 , 2024-05-17 09:42:53 , 12.10 , 83.00 , 929.00 , 220.00 , 27.90
356795 , 2024-05-17 09:41:29 , 12.00 , 82.00 , 929.00 , 240.00 , 27.80
356794 , 2024-05-17 09:40:05 , 11.80 , 81.00 , 929.00 , 280.00 , 27.60
356793 , 2024-05-17 09:38:41 , 11.90 , 82.00 , 929.00 , 110.00 , 27.50
356792 , 2024-05-17 09:37:17 , 11.90 , 84.00 , 929.00 , 200.00 , 27.40
356791 , 2024-05-17 09:35:54 , 11.90 , 83.00 , 929.00 , 260.00 , 27.20
356790 , 2024-05-17 09:34:30 , 11.90 , 83.00 , 929.00 , 200.00 , 27.10
356789 , 2024-05-17 09:33:06 , 11.90 , 85.00 , 929.00 , 240.00 , 26.80
356788 , 2024-05-17 09:31:43 , 11.80 , 84.00 , 929.00 , 220.00 , 26.60
356787 , 2024-05-17 09:30:19 , 11.80 , 85.00 , 929.00 , 200.00 , 26.40
356786 , 2024-05-17 09:28:55 , 11.70 , 86.00 , 929.00 , 240.00 , 26.20
356785 , 2024-05-17 09:27:32 , 11.70 , 86.00 , 929.00 , 100.00 , 26.00
356784 , 2024-05-17 09:26:08 , 11.90 , 87.00 , 929.00 , 180.00 , 25.80
356783 , 2024-05-17 09:24:44 , 12.00 , 86.00 , 929.00 , 80.00 , 25.60
356782 , 2024-05-17 09:23:20 , 11.90 , 86.00 , 929.00 , 190.00 , 25.30
356781 , 2024-05-17 09:21:57 , 11.80 , 87.00 , 929.00 , 110.00 , 25.00
356780 , 2024-05-17 09:20:33 , 11.70 , 87.00 , 929.00 , 130.00 , 24.70
356779 , 2024-05-17 09:19:09 , 11.60 , 86.00 , 929.00 , 70.00 , 24.30
356778 , 2024-05-17 09:17:46 , 11.50 , 84.00 , 929.00 , 130.00 , 23.90
356777 , 2024-05-17 09:16:21 , 11.50 , 86.00 , 929.00 , 210.00 , 23.60
356776 , 2024-05-17 09:14:58 , 11.40 , 85.00 , 929.00 , 120.00 , 23.10
356775 , 2024-05-17 09:12:12 , 11.30 , 84.00 , 929.00 , 130.00 , 22.10
356774 , 2024-05-17 09:10:48 , 11.30 , 86.00 , 929.00 , 30.00 , 21.80
356773 , 2024-05-17 09:09:25 , 11.20 , 85.00 , 929.00 , 0.00 , 21.60
356772 , 2024-05-17 09:08:01 , 11.30 , 85.00 , 929.00 , 120.00 , 22.10
356771 , 2024-05-17 09:06:38 , 11.30 , 85.00 , 929.00 , 90.00 , 22.90
356770 , 2024-05-17 09:05:14 , 11.20 , 85.00 , 929.00 , 140.00 , 24.10
356769 , 2024-05-17 09:03:50 , 11.50 , 86.00 , 929.00 , 170.00 , 25.60
356768 , 2024-05-17 09:02:26 , 11.60 , 86.00 , 929.00 , 240.00 , 27.10
356767 , 2024-05-17 09:01:03 , 11.50 , 86.00 , 929.00 , 240.00 , 27.90
356766 , 2024-05-17 08:59:39 , 11.40 , 86.00 , 929.00 , 290.00 , 27.70
356765 , 2024-05-17 08:58:15 , 11.50 , 86.00 , 929.00 , 190.00 , 27.60
356764 , 2024-05-17 08:56:52 , 11.40 , 86.00 , 929.00 , 160.00 , 27.50
356763 , 2024-05-17 08:55:28 , 11.50 , 86.00 , 929.00 , 270.00 , 27.30
356762 , 2024-05-17 08:54:05 , 11.40 , 86.00 , 929.00 , 190.00 , 27.20
356761 , 2024-05-17 08:52:41 , 11.40 , 87.00 , 929.00 , 180.00 , 27.00
356760 , 2024-05-17 08:51:17 , 11.40 , 86.00 , 929.00 , 240.00 , 26.80
356759 , 2024-05-17 08:49:54 , 11.50 , 87.00 , 929.00 , 250.00 , 26.70
356758 , 2024-05-17 08:48:30 , 11.40 , 87.00 , 929.00 , 160.00 , 26.40
356757 , 2024-05-17 08:47:06 , 11.30 , 87.00 , 929.00 , 170.00 , 26.20
356756 , 2024-05-17 08:45:42 , 11.40 , 85.00 , 929.00 , 100.00 , 26.10
356755 , 2024-05-17 08:44:18 , 11.50 , 84.00 , 929.00 , 130.00 , 25.80
356754 , 2024-05-17 08:42:54 , 11.40 , 83.00 , 929.00 , 130.00 , 25.60
356753 , 2024-05-17 08:41:31 , 11.50 , 83.00 , 929.00 , 160.00 , 25.20
356752 , 2024-05-17 08:40:07 , 11.50 , 83.00 , 929.00 , 110.00 , 25.00
356751 , 2024-05-17 08:38:43 , 11.60 , 84.00 , 929.00 , 140.00 , 24.60
356750 , 2024-05-17 08:37:20 , 11.60 , 85.00 , 929.00 , 130.00 , 24.30
356749 , 2024-05-17 08:35:56 , 11.60 , 85.00 , 929.00 , 60.00 , 23.90
356748 , 2024-05-17 08:34:32 , 11.60 , 84.00 , 929.00 , 140.00 , 23.50
356747 , 2024-05-17 08:33:09 , 11.70 , 84.00 , 929.00 , 110.00 , 23.10
356746 , 2024-05-17 08:31:45 , 11.70 , 84.00 , 929.00 , 50.00 , 22.60
356745 , 2024-05-17 08:30:21 , 11.80 , 84.00 , 929.00 , 90.00 , 22.20
356744 , 2024-05-17 08:28:58 , 11.80 , 83.00 , 929.00 , 0.00 , 21.80
356743 , 2024-05-17 08:27:34 , 11.90 , 83.00 , 929.00 , 10.00 , 21.70
356742 , 2024-05-17 08:26:10 , 12.20 , 83.00 , 929.00 , 90.00 , 22.20
356741 , 2024-05-17 08:24:47 , 12.40 , 82.00 , 929.00 , 140.00 , 22.90
356740 , 2024-05-17 08:23:23 , 12.70 , 84.00 , 929.00 , 100.00 , 23.80
356739 , 2024-05-17 08:22:00 , 12.80 , 84.00 , 929.00 , 90.00 , 24.90
356738 , 2024-05-17 08:20:36 , 12.80 , 84.00 , 929.00 , 110.00 , 26.20
356737 , 2024-05-17 08:19:12 , 13.10 , 82.00 , 929.00 , 130.00 , 27.60
356736 , 2024-05-17 08:17:49 , 13.50 , 82.00 , 929.00 , 90.00 , 28.20
356735 , 2024-05-17 08:16:25 , 13.40 , 82.00 , 929.00 , 130.00 , 28.20
356734 , 2024-05-17 08:15:02 , 13.30 , 83.00 , 929.00 , 120.00 , 28.10
356733 , 2024-05-17 08:13:38 , 13.20 , 83.00 , 929.00 , 30.00 , 28.00
356732 , 2024-05-17 08:12:14 , 13.20 , 84.00 , 929.00 , 120.00 , 27.90
356731 , 2024-05-17 08:10:50 , 13.20 , 84.00 , 929.00 , 80.00 , 27.90
356730 , 2024-05-17 08:09:27 , 13.00 , 85.00 , 929.00 , 170.00 , 27.80
356729 , 2024-05-17 08:08:03 , 12.90 , 87.00 , 929.00 , 80.00 , 27.70
356728 , 2024-05-17 08:06:39 , 12.50 , 88.00 , 929.00 , 220.00 , 27.60
356727 , 2024-05-17 08:05:15 , 12.10 , 90.00 , 929.00 , 100.00 , 27.60
356726 , 2024-05-17 08:03:52 , 11.40 , 93.00 , 929.00 , 40.00 , 27.60
356725 , 2024-05-17 08:02:28 , 10.30 , 91.00 , 929.00 , 50.00 , 27.60
356724 , 2024-05-17 08:01:04 , 10.10 , 91.00 , 929.00 , 40.00 , 27.50
356723 , 2024-05-17 07:59:40 , 9.90 , 91.00 , 929.00 , 50.00 , 27.40
356722 , 2024-05-17 07:58:17 , 9.80 , 91.00 , 929.00 , 30.00 , 27.40
356721 , 2024-05-17 07:56:53 , 9.70 , 91.00 , 929.00 , 50.00 , 27.20
356720 , 2024-05-17 07:55:29 , 9.80 , 92.00 , 929.00 , 80.00 , 27.20
356719 , 2024-05-17 07:54:06 , 9.90 , 92.00 , 929.00 , 70.00 , 27.10
356718 , 2024-05-17 07:52:42 , 9.90 , 92.00 , 929.00 , 50.00 , 27.10
356717 , 2024-05-17 07:51:17 , 9.90 , 92.00 , 929.00 , 10.00 , 27.10
356716 , 2024-05-17 07:49:54 , 9.80 , 93.00 , 929.00 , 30.00 , 26.90
356715 , 2024-05-17 07:47:34 , 9.70 , 93.00 , 929.00 , 30.00 , 26.80
356714 , 2024-05-17 07:46:10 , 9.60 , 92.00 , 929.00 , 60.00 , 26.80
356713 , 2024-05-17 07:44:47 , 9.60 , 93.00 , 929.00 , 80.00 , 26.70
356712 , 2024-05-17 07:43:23 , 9.70 , 93.00 , 929.00 , 90.00 , 26.70
356711 , 2024-05-17 07:41:59 , 9.70 , 93.00 , 929.00 , 50.00 , 26.60
356710 , 2024-05-17 07:40:36 , 9.70 , 93.00 , 929.00 , 110.00 , 26.60
356709 , 2024-05-17 07:39:13 , 9.70 , 93.00 , 929.00 , 40.00 , 26.50
356708 , 2024-05-17 07:37:50 , 9.80 , 93.00 , 929.00 , 40.00 , 26.40
356707 , 2024-05-17 07:33:45 , 9.60 , 93.00 , 929.00 , 50.00 , 26.30
356706 , 2024-05-17 07:31:50 , 9.60 , 93.00 , 929.00 , 50.00 , 26.20
356705 , 2024-05-17 07:30:27 , 9.50 , 93.00 , 929.00 , 40.00 , 26.10
356704 , 2024-05-17 07:29:04 , 9.60 , 93.00 , 929.00 , 80.00 , 26.10
356703 , 2024-05-17 07:27:41 , 9.50 , 93.00 , 929.00 , 60.00 , 26.10
356702 , 2024-05-17 07:26:18 , 9.50 , 93.00 , 929.00 , 20.00 , 25.90
356701 , 2024-05-17 07:24:55 , 9.40 , 93.00 , 929.00 , 110.00 , 25.80
356700 , 2024-05-17 07:23:32 , 9.30 , 93.00 , 929.00 , 50.00 , 25.80
356699 , 2024-05-17 07:22:09 , 9.40 , 93.00 , 929.00 , 70.00 , 25.60
356698 , 2024-05-17 07:20:46 , 9.30 , 92.00 , 929.00 , 40.00 , 25.60
356697 , 2024-05-17 07:19:23 , 9.30 , 92.00 , 929.00 , 10.00 , 25.50
356696 , 2024-05-17 07:18:00 , 9.20 , 92.00 , 929.00 , 0.00 , 25.50
356695 , 2024-05-17 07:16:37 , 9.20 , 92.00 , 929.00 , 40.00 , 25.40
356694 , 2024-05-17 07:15:14 , 9.20 , 90.00 , 929.00 , 10.00 , 25.50
356693 , 2024-05-17 07:13:51 , 9.20 , 92.00 , 929.00 , 10.00 , 25.50
356692 , 2024-05-17 07:12:29 , 9.20 , 93.00 , 929.00 , 10.00 , 25.40
356691 , 2024-05-17 07:11:06 , 9.20 , 92.00 , 929.00 , 10.00 , 25.50
356690 , 2024-05-17 07:09:43 , 9.10 , 91.00 , 929.00 , 0.00 , 25.60
356689 , 2024-05-17 07:08:20 , 9.20 , 92.00 , 929.00 , 10.00 , 25.60
356688 , 2024-05-17 07:06:57 , 9.30 , 91.00 , 929.00 , 20.00 , 25.60
356687 , 2024-05-17 07:05:34 , 9.20 , 91.00 , 929.00 , 20.00 , 25.60
356686 , 2024-05-17 07:04:11 , 9.20 , 92.00 , 929.00 , 10.00 , 25.60
356685 , 2024-05-17 07:02:48 , 9.30 , 92.00 , 929.00 , 10.00 , 25.60
356684 , 2024-05-17 07:01:24 , 9.30 , 92.00 , 929.00 , 0.00 , 25.60
356683 , 2024-05-17 07:00:01 , 9.40 , 93.00 , 929.00 , 0.00 , 25.50
356682 , 2024-05-17 06:58:38 , 9.50 , 93.00 , 929.00 , 50.00 , 25.40
356681 , 2024-05-17 06:57:15 , 9.50 , 93.00 , 929.00 , 60.00 , 25.40
356680 , 2024-05-17 06:55:52 , 9.40 , 92.00 , 929.00 , 30.00 , 25.40
356679 , 2024-05-17 06:54:29 , 9.40 , 92.00 , 929.00 , 30.00 , 25.30
356678 , 2024-05-17 06:53:06 , 9.30 , 92.00 , 929.00 , 20.00 , 25.20
356677 , 2024-05-17 06:51:43 , 9.50 , 93.00 , 929.00 , 20.00 , 25.30
356676 , 2024-05-17 06:50:20 , 9.50 , 93.00 , 929.00 , 0.00 , 25.20
356675 , 2024-05-17 06:48:57 , 9.50 , 93.00 , 929.00 , 50.00 , 25.10
356674 , 2024-05-17 06:47:34 , 9.60 , 93.00 , 929.00 , 50.00 , 25.10
356673 , 2024-05-17 06:46:11 , 9.60 , 93.00 , 929.00 , 20.00 , 25.10
356672 , 2024-05-17 06:44:48 , 9.60 , 93.00 , 929.00 , 20.00 , 24.90
356671 , 2024-05-17 06:43:25 , 9.50 , 93.00 , 929.00 , 10.00 , 24.90
356670 , 2024-05-17 06:42:02 , 9.50 , 93.00 , 929.00 , 0.00 , 24.80
356669 , 2024-05-17 06:40:39 , 9.50 , 93.00 , 929.00 , 30.00 , 24.80
356668 , 2024-05-17 06:39:16 , 9.50 , 93.00 , 929.00 , 20.00 , 24.70
356667 , 2024-05-17 06:37:53 , 9.50 , 93.00 , 929.00 , 20.00 , 24.60
356666 , 2024-05-17 06:36:30 , 9.50 , 93.00 , 929.00 , 20.00 , 24.50
356665 , 2024-05-17 06:35:07 , 9.50 , 93.00 , 929.00 , 20.00 , 24.40
356664 , 2024-05-17 06:33:44 , 9.50 , 92.00 , 929.00 , 10.00 , 24.30
356663 , 2024-05-17 06:32:21 , 9.50 , 92.00 , 929.00 , 10.00 , 24.20
356662 , 2024-05-17 06:30:58 , 9.50 , 92.00 , 929.00 , 10.00 , 24.10
356661 , 2024-05-17 06:29:35 , 9.50 , 92.00 , 929.00 , 20.00 , 24.10
356660 , 2024-05-17 06:28:12 , 9.50 , 92.00 , 929.00 , 10.00 , 23.90
356659 , 2024-05-17 06:26:49 , 9.50 , 92.00 , 929.00 , 0.00 , 23.80
356658 , 2024-05-17 06:25:26 , 9.50 , 93.00 , 929.00 , 20.00 , 23.80
356657 , 2024-05-17 06:24:03 , 9.50 , 93.00 , 929.00 , 10.00 , 23.60
356656 , 2024-05-17 06:22:40 , 9.50 , 93.00 , 929.00 , 0.00 , 23.50
356655 , 2024-05-17 06:20:45 , 9.40 , 93.00 , 929.00 , 10.00 , 23.40
356654 , 2024-05-17 06:19:21 , 9.40 , 93.00 , 929.00 , 10.00 , 23.30
356653 , 2024-05-17 06:17:58 , 9.30 , 93.00 , 929.00 , 10.00 , 23.20
356652 , 2024-05-17 06:16:35 , 9.40 , 93.00 , 929.00 , 40.00 , 23.10
356651 , 2024-05-17 06:15:12 , 9.40 , 93.00 , 929.00 , 30.00 , 22.90
356650 , 2024-05-17 06:13:49 , 9.40 , 93.00 , 929.00 , 0.00 , 22.90
356649 , 2024-05-17 06:12:26 , 9.50 , 93.00 , 929.00 , 10.00 , 22.80
356648 , 2024-05-17 06:11:03 , 9.40 , 94.00 , 929.00 , 30.00 , 22.60
356647 , 2024-05-17 06:09:40 , 9.50 , 94.00 , 929.00 , 0.00 , 22.40
356646 , 2024-05-17 06:08:17 , 9.40 , 94.00 , 929.00 , 0.00 , 22.20
356645 , 2024-05-17 06:06:53 , 9.40 , 94.00 , 929.00 , 20.00 , 22.20
356644 , 2024-05-17 06:05:30 , 9.30 , 94.00 , 929.00 , 10.00 , 22.00
356643 , 2024-05-17 06:04:07 , 9.30 , 94.00 , 929.00 , 0.00 , 21.90
356642 , 2024-05-17 06:02:44 , 9.30 , 94.00 , 929.00 , 20.00 , 21.80
356641 , 2024-05-17 06:01:21 , 9.30 , 94.00 , 929.00 , 0.00 , 21.60
356640 , 2024-05-17 05:59:58 , 9.30 , 94.00 , 929.00 , 0.00 , 21.40
356639 , 2024-05-17 05:58:35 , 9.30 , 94.00 , 929.00 , 10.00 , 21.30
356638 , 2024-05-17 05:57:11 , 9.30 , 94.00 , 929.00 , 0.00 , 21.20
356637 , 2024-05-17 05:55:48 , 9.30 , 94.00 , 929.00 , 0.00 , 21.10
356636 , 2024-05-17 05:54:25 , 9.30 , 94.00 , 929.00 , 10.00 , 20.90
356635 , 2024-05-17 05:53:02 , 9.40 , 94.00 , 929.00 , 0.00 , 20.80
356634 , 2024-05-17 05:51:39 , 9.40 , 93.00 , 929.00 , 10.00 , 20.70
356633 , 2024-05-17 05:50:16 , 9.40 , 93.00 , 929.00 , 10.00 , 20.60
356632 , 2024-05-17 05:48:53 , 9.40 , 92.00 , 929.00 , 10.00 , 20.40
356631 , 2024-05-17 05:47:29 , 9.40 , 92.00 , 929.00 , 0.00 , 20.20
356630 , 2024-05-17 05:46:06 , 9.30 , 92.00 , 929.00 , 0.00 , 20.10
356629 , 2024-05-17 05:44:43 , 9.20 , 93.00 , 929.00 , 0.00 , 19.90
356628 , 2024-05-17 05:43:20 , 9.40 , 93.00 , 929.00 , 10.00 , 19.80
356627 , 2024-05-17 05:41:57 , 9.40 , 94.00 , 929.00 , 0.00 , 19.60
356626 , 2024-05-17 05:40:34 , 9.50 , 94.00 , 929.00 , 20.00 , 19.40
356625 , 2024-05-17 05:39:11 , 9.50 , 94.00 , 929.00 , 0.00 , 19.10
356624 , 2024-05-17 05:37:48 , 9.40 , 94.00 , 929.00 , 0.00 , 18.90
356623 , 2024-05-17 05:36:25 , 9.40 , 94.00 , 929.00 , 0.00 , 18.70
356622 , 2024-05-17 05:35:01 , 9.30 , 93.00 , 929.00 , 10.00 , 18.40
356621 , 2024-05-17 05:33:38 , 9.20 , 94.00 , 929.00 , 10.00 , 18.20
356620 , 2024-05-17 05:32:15 , 9.30 , 95.00 , 929.00 , 20.00 , 17.90
356619 , 2024-05-17 05:30:52 , 9.30 , 95.00 , 929.00 , 0.00 , 17.60
356618 , 2024-05-17 05:29:30 , 9.30 , 95.00 , 929.00 , 30.00 , 17.40
356617 , 2024-05-17 05:28:07 , 9.30 , 95.00 , 929.00 , 20.00 , 17.00
356616 , 2024-05-17 05:26:44 , 9.30 , 96.00 , 929.00 , 20.00 , 16.90
356615 , 2024-05-17 05:25:21 , 9.30 , 96.00 , 929.00 , 30.00 , 16.50
356614 , 2024-05-17 05:23:58 , 9.20 , 96.00 , 929.00 , 30.00 , 16.10
356613 , 2024-05-17 05:22:35 , 9.10 , 96.00 , 929.00 , 20.00 , 15.80
356612 , 2024-05-17 05:21:12 , 9.00 , 97.00 , 929.00 , 50.00 , 15.40
356611 , 2024-05-17 05:19:50 , 8.90 , 97.00 , 929.00 , 10.00 , 15.10
356610 , 2024-05-17 05:18:27 , 9.00 , 97.00 , 929.00 , 50.00 , 14.60
356609 , 2024-05-17 05:17:04 , 9.00 , 97.00 , 929.00 , 60.00 , 14.20
356608 , 2024-05-17 05:15:41 , 9.00 , 97.00 , 929.00 , 30.00 , 13.70
356607 , 2024-05-17 05:14:19 , 9.10 , 98.00 , 929.00 , 50.00 , 13.20
356606 , 2024-05-17 05:12:56 , 9.10 , 98.00 , 929.00 , 70.00 , 12.80
356605 , 2024-05-17 05:11:33 , 9.10 , 98.00 , 929.00 , 80.00 , 12.20
356604 , 2024-05-17 05:10:10 , 9.10 , 98.00 , 929.00 , 140.00 , 11.70
356603 , 2024-05-17 05:08:47 , 9.00 , 98.00 , 929.00 , 110.00 , 11.10
356602 , 2024-05-17 05:07:25 , 9.00 , 98.00 , 929.00 , 110.00 , 10.70
356601 , 2024-05-17 05:06:02 , 9.00 , 98.00 , 929.00 , 230.00 , 10.20
356600 , 2024-05-17 05:04:39 , 8.90 , 98.00 , 929.00 , 150.00 , 9.70
356599 , 2024-05-17 05:03:16 , 8.80 , 98.00 , 929.00 , 180.00 , 9.40
356598 , 2024-05-17 05:01:53 , 8.80 , 98.00 , 929.00 , 170.00 , 9.10
356597 , 2024-05-16 23:38:12 , 8.80 , 98.00 , 929.00 , 230.00 , 8.90
356596 , 2024-05-16 23:00:53 , 9.80 , 91.00 , 928.00 , 60.00 , 25.80
356595 , 2024-05-16 22:59:30 , 9.80 , 91.00 , 928.00 , 80.00 , 25.60
356594 , 2024-05-16 22:58:07 , 9.80 , 91.00 , 928.00 , 40.00 , 25.50
356593 , 2024-05-16 22:56:43 , 9.80 , 91.00 , 928.00 , 90.00 , 25.30
356592 , 2024-05-16 22:55:20 , 9.80 , 91.00 , 928.00 , 90.00 , 25.10
356591 , 2024-05-16 22:53:56 , 9.80 , 91.00 , 928.00 , 70.00 , 24.90
356590 , 2024-05-16 22:52:33 , 9.80 , 91.00 , 928.00 , 70.00 , 24.70
356589 , 2024-05-16 22:51:10 , 9.80 , 91.00 , 928.00 , 40.00 , 24.40
356588 , 2024-05-16 22:49:46 , 9.80 , 91.00 , 928.00 , 50.00 , 24.10
356587 , 2024-05-16 22:48:23 , 9.80 , 91.00 , 928.00 , 70.00 , 23.90
356586 , 2024-05-16 22:47:00 , 9.80 , 91.00 , 928.00 , 80.00 , 23.60
356585 , 2024-05-16 22:45:36 , 9.80 , 91.00 , 928.00 , 80.00 , 23.30
356584 , 2024-05-16 22:44:13 , 9.80 , 92.00 , 928.00 , 30.00 , 23.10
356583 , 2024-05-16 22:42:50 , 9.90 , 92.00 , 928.00 , 20.00 , 23.30
356582 , 2024-05-16 22:41:27 , 9.80 , 92.00 , 928.00 , 100.00 , 24.20
356581 , 2024-05-16 22:40:03 , 9.80 , 92.00 , 928.00 , 230.00 , 25.70
356580 , 2024-05-16 22:38:40 , 9.70 , 92.00 , 928.00 , 100.00 , 27.10
356579 , 2024-05-16 22:37:16 , 9.60 , 92.00 , 928.00 , 90.00 , 27.70
356578 , 2024-05-16 22:35:53 , 9.70 , 92.00 , 928.00 , 70.00 , 27.60
356577 , 2024-05-16 22:34:30 , 9.70 , 92.00 , 928.00 , 90.00 , 27.50
356576 , 2024-05-16 22:33:06 , 9.70 , 92.00 , 928.00 , 260.00 , 27.50
356575 , 2024-05-16 22:31:43 , 9.70 , 92.00 , 928.00 , 280.00 , 27.40
356574 , 2024-05-16 22:30:20 , 9.70 , 92.00 , 928.00 , 200.00 , 27.40
356573 , 2024-05-16 22:28:56 , 9.70 , 92.00 , 928.00 , 150.00 , 27.40
356572 , 2024-05-16 22:27:33 , 9.70 , 92.00 , 928.00 , 110.00 , 27.40
356571 , 2024-05-16 22:26:10 , 9.80 , 92.00 , 928.00 , 120.00 , 27.40
356570 , 2024-05-16 22:24:47 , 9.80 , 91.00 , 928.00 , 90.00 , 27.40
356569 , 2024-05-16 22:23:23 , 9.80 , 91.00 , 928.00 , 140.00 , 27.40
356568 , 2024-05-16 22:22:00 , 9.90 , 91.00 , 928.00 , 130.00 , 27.40
356567 , 2024-05-16 22:20:37 , 9.90 , 91.00 , 928.00 , 110.00 , 27.40
356566 , 2024-05-16 22:19:14 , 9.90 , 91.00 , 928.00 , 40.00 , 27.40
356565 , 2024-05-16 22:17:50 , 9.90 , 91.00 , 928.00 , 110.00 , 27.30
356564 , 2024-05-16 22:16:27 , 9.90 , 91.00 , 928.00 , 80.00 , 27.30
356563 , 2024-05-16 22:15:04 , 9.90 , 91.00 , 928.00 , 80.00 , 27.30
356562 , 2024-05-16 22:13:41 , 9.90 , 90.00 , 928.00 , 30.00 , 27.20
356561 , 2024-05-16 22:12:17 , 9.90 , 90.00 , 928.00 , 120.00 , 27.10
356560 , 2024-05-16 22:06:43 , 9.80 , 90.00 , 928.00 , 80.00 , 26.70
356559 , 2024-05-16 22:05:19 , 9.80 , 89.00 , 928.00 , 110.00 , 26.60
356558 , 2024-05-16 22:03:56 , 9.80 , 89.00 , 928.00 , 90.00 , 26.60
356557 , 2024-05-16 22:02:33 , 9.80 , 89.00 , 928.00 , 100.00 , 26.60
356556 , 2024-05-16 22:01:09 , 9.70 , 89.00 , 928.00 , 50.00 , 26.60
356555 , 2024-05-16 21:59:46 , 9.80 , 88.00 , 928.00 , 90.00 , 26.60
356554 , 2024-05-16 21:58:23 , 9.80 , 88.00 , 927.00 , 50.00 , 26.50
356553 , 2024-05-16 21:56:59 , 9.80 , 88.00 , 927.00 , 90.00 , 26.40
356552 , 2024-05-16 21:55:36 , 9.80 , 88.00 , 927.00 , 60.00 , 26.40
356551 , 2024-05-16 21:54:13 , 9.80 , 88.00 , 927.00 , 80.00 , 26.30
356550 , 2024-05-16 21:52:49 , 9.80 , 88.00 , 927.00 , 50.00 , 26.30
356549 , 2024-05-16 21:51:26 , 9.80 , 88.00 , 927.00 , 40.00 , 26.20
356548 , 2024-05-16 21:50:03 , 9.80 , 88.00 , 927.00 , 20.00 , 26.30
356547 , 2024-05-16 21:48:39 , 9.90 , 88.00 , 927.00 , 50.00 , 26.20
356546 , 2024-05-16 21:47:16 , 9.90 , 88.00 , 927.00 , 20.00 , 26.20
356545 , 2024-05-16 21:45:53 , 10.00 , 88.00 , 927.00 , 80.00 , 26.20
356544 , 2024-05-16 21:44:29 , 10.00 , 88.00 , 927.00 , 50.00 , 26.10
356543 , 2024-05-16 21:43:06 , 10.10 , 88.00 , 927.00 , 110.00 , 25.90
356542 , 2024-05-16 21:41:43 , 10.10 , 88.00 , 927.00 , 70.00 , 25.80
356541 , 2024-05-16 21:40:19 , 10.10 , 88.00 , 927.00 , 60.00 , 25.70
356540 , 2024-05-16 21:38:56 , 10.20 , 88.00 , 927.00 , 90.00 , 25.60
356539 , 2024-05-16 21:37:33 , 10.20 , 88.00 , 927.00 , 100.00 , 25.40
356538 , 2024-05-16 21:36:09 , 10.30 , 88.00 , 927.00 , 80.00 , 25.20
356537 , 2024-05-16 21:34:46 , 10.40 , 88.00 , 927.00 , 20.00 , 24.90
356536 , 2024-05-16 21:33:23 , 10.30 , 89.00 , 927.00 , 210.00 , 24.60
356535 , 2024-05-16 21:31:59 , 10.30 , 89.00 , 927.00 , 170.00 , 24.20
356534 , 2024-05-16 21:30:36 , 10.30 , 88.00 , 927.00 , 210.00 , 23.90
356533 , 2024-05-16 21:29:13 , 10.30 , 88.00 , 927.00 , 30.00 , 23.60
356532 , 2024-05-16 21:27:49 , 10.30 , 88.00 , 927.00 , 30.00 , 23.40
356531 , 2024-05-16 21:26:25 , 10.40 , 87.00 , 927.00 , 40.00 , 23.20
356530 , 2024-05-16 21:25:02 , 10.50 , 87.00 , 927.00 , 10.00 , 23.50
356529 , 2024-05-16 21:23:39 , 10.50 , 88.00 , 927.00 , 300.00 , 24.50
356528 , 2024-05-16 21:22:15 , 10.40 , 88.00 , 927.00 , 290.00 , 25.80
356527 , 2024-05-16 21:20:52 , 10.30 , 88.00 , 927.00 , 370.00 , 27.10
356526 , 2024-05-16 21:19:28 , 10.30 , 88.00 , 927.00 , 180.00 , 27.40
356525 , 2024-05-16 21:18:04 , 10.30 , 89.00 , 927.00 , 110.00 , 27.40
356524 , 2024-05-16 21:16:41 , 10.30 , 89.00 , 927.00 , 110.00 , 27.40
356523 , 2024-05-16 21:15:17 , 10.30 , 89.00 , 927.00 , 170.00 , 27.40
356522 , 2024-05-16 21:13:54 , 10.30 , 89.00 , 927.00 , 110.00 , 27.40
356521 , 2024-05-16 21:12:30 , 10.20 , 89.00 , 927.00 , 170.00 , 27.40
356520 , 2024-05-16 21:11:06 , 10.20 , 89.00 , 927.00 , 150.00 , 27.30
356519 , 2024-05-16 21:09:43 , 10.10 , 89.00 , 927.00 , 170.00 , 27.30
356518 , 2024-05-16 21:08:19 , 10.10 , 89.00 , 927.00 , 160.00 , 27.20
356517 , 2024-05-16 21:06:55 , 10.10 , 90.00 , 927.00 , 140.00 , 27.30
356516 , 2024-05-16 21:05:32 , 10.10 , 90.00 , 927.00 , 200.00 , 27.20
356515 , 2024-05-16 21:04:08 , 10.10 , 90.00 , 927.00 , 120.00 , 27.20
356514 , 2024-05-16 21:02:44 , 10.00 , 90.00 , 927.00 , 170.00 , 27.20
356513 , 2024-05-16 21:01:21 , 10.00 , 89.00 , 927.00 , 140.00 , 27.20
356512 , 2024-05-16 20:59:57 , 10.00 , 89.00 , 927.00 , 130.00 , 27.20
356511 , 2024-05-16 20:58:34 , 10.00 , 89.00 , 927.00 , 170.00 , 27.20
356510 , 2024-05-16 20:57:10 , 10.00 , 89.00 , 927.00 , 90.00 , 27.20
356509 , 2024-05-16 20:55:46 , 10.00 , 89.00 , 927.00 , 110.00 , 27.20
356508 , 2024-05-16 20:54:22 , 10.00 , 88.00 , 927.00 , 150.00 , 27.20
356507 , 2024-05-16 20:52:59 , 10.10 , 87.00 , 927.00 , 110.00 , 27.20
356506 , 2024-05-16 20:51:35 , 10.10 , 87.00 , 927.00 , 110.00 , 27.10
356505 , 2024-05-16 20:50:11 , 10.10 , 87.00 , 927.00 , 120.00 , 27.10
356504 , 2024-05-16 20:48:47 , 10.20 , 87.00 , 927.00 , 30.00 , 27.10
356503 , 2024-05-16 20:47:23 , 10.20 , 87.00 , 927.00 , 50.00 , 27.00
356502 , 2024-05-16 20:46:00 , 10.20 , 87.00 , 927.00 , 100.00 , 26.90
356501 , 2024-05-16 20:44:36 , 10.30 , 87.00 , 927.00 , 70.00 , 26.80
356500 , 2024-05-16 20:39:04 , 10.30 , 86.00 , 927.00 , 90.00 , 26.20
356499 , 2024-05-16 20:37:41 , 10.30 , 86.00 , 927.00 , 100.00 , 26.20
356498 , 2024-05-16 20:36:17 , 10.30 , 85.00 , 927.00 , 70.00 , 26.10
356497 , 2024-05-16 20:34:53 , 10.40 , 85.00 , 927.00 , 70.00 , 26.00
356496 , 2024-05-16 20:33:29 , 10.40 , 85.00 , 927.00 , 50.00 , 25.90
356495 , 2024-05-16 20:32:06 , 10.60 , 85.00 , 927.00 , 100.00 , 25.80
356494 , 2024-05-16 20:30:42 , 10.70 , 85.00 , 927.00 , 60.00 , 25.60
356493 , 2024-05-16 20:29:19 , 10.80 , 86.00 , 927.00 , 10.00 , 25.40
356492 , 2024-05-16 20:27:55 , 10.80 , 86.00 , 927.00 , 60.00 , 25.20
356491 , 2024-05-16 20:26:31 , 10.80 , 86.00 , 927.00 , 70.00 , 24.90
356490 , 2024-05-16 20:25:08 , 10.80 , 86.00 , 927.00 , 40.00 , 24.60
356489 , 2024-05-16 20:23:44 , 10.80 , 85.00 , 927.00 , 80.00 , 24.20
356488 , 2024-05-16 20:22:20 , 10.80 , 85.00 , 927.00 , 230.00 , 23.90
356487 , 2024-05-16 20:20:56 , 10.80 , 85.00 , 927.00 , 230.00 , 23.60
356486 , 2024-05-16 20:19:33 , 10.80 , 84.00 , 927.00 , 80.00 , 23.20
356485 , 2024-05-16 20:18:09 , 10.90 , 84.00 , 927.00 , 60.00 , 22.90
356484 , 2024-05-16 20:16:45 , 10.90 , 84.00 , 927.00 , 80.00 , 22.70
356483 , 2024-05-16 20:15:22 , 10.90 , 84.00 , 927.00 , 0.00 , 22.60
356482 , 2024-05-16 20:13:58 , 10.80 , 83.00 , 927.00 , 180.00 , 23.10
356481 , 2024-05-16 20:12:35 , 10.70 , 82.00 , 927.00 , 200.00 , 24.20
356480 , 2024-05-16 20:11:11 , 10.60 , 83.00 , 927.00 , 150.00 , 25.60
356479 , 2024-05-16 20:09:47 , 10.60 , 84.00 , 927.00 , 120.00 , 26.80
356478 , 2024-05-16 20:08:24 , 10.60 , 85.00 , 927.00 , 170.00 , 27.50
356477 , 2024-05-16 20:07:00 , 10.50 , 85.00 , 927.00 , 130.00 , 27.40
356476 , 2024-05-16 20:05:36 , 10.50 , 84.00 , 927.00 , 120.00 , 27.40
356475 , 2024-05-16 20:04:13 , 10.50 , 84.00 , 927.00 , 140.00 , 27.40
356474 , 2024-05-16 20:02:49 , 10.50 , 82.00 , 927.00 , 170.00 , 27.40
356473 , 2024-05-16 20:01:26 , 10.50 , 84.00 , 927.00 , 150.00 , 27.30
356472 , 2024-05-16 20:00:02 , 10.60 , 84.00 , 927.00 , 120.00 , 27.30
356471 , 2024-05-16 19:58:39 , 10.60 , 87.00 , 927.00 , 110.00 , 27.20
356470 , 2024-05-16 19:57:15 , 10.50 , 87.00 , 927.00 , 130.00 , 27.20
356469 , 2024-05-16 19:55:51 , 10.40 , 87.00 , 927.00 , 90.00 , 27.20
356468 , 2024-05-16 19:54:28 , 10.40 , 89.00 , 927.00 , 100.00 , 27.20
356467 , 2024-05-16 19:53:04 , 10.30 , 90.00 , 927.00 , 20.00 , 27.10
356466 , 2024-05-16 19:51:40 , 10.20 , 90.00 , 927.00 , 80.00 , 27.10
356465 , 2024-05-16 19:50:17 , 10.20 , 90.00 , 927.00 , 60.00 , 27.10
356464 , 2024-05-16 19:48:53 , 10.10 , 90.00 , 927.00 , 110.00 , 27.10
356463 , 2024-05-16 19:47:30 , 10.10 , 91.00 , 927.00 , 80.00 , 27.10
356462 , 2024-05-16 19:46:06 , 10.00 , 91.00 , 927.00 , 210.00 , 27.10
356461 , 2024-05-16 19:44:42 , 9.90 , 91.00 , 927.00 , 70.00 , 27.10
356460 , 2024-05-16 19:43:19 , 9.90 , 91.00 , 927.00 , 60.00 , 27.10
356459 , 2024-05-16 19:41:55 , 9.80 , 92.00 , 927.00 , 140.00 , 27.10
356458 , 2024-05-16 19:40:32 , 9.80 , 92.00 , 927.00 , 120.00 , 27.10
356457 , 2024-05-16 19:39:08 , 9.70 , 92.00 , 927.00 , 80.00 , 27.10
356456 , 2024-05-16 19:37:45 , 9.70 , 92.00 , 927.00 , 80.00 , 27.10
356455 , 2024-05-16 19:36:21 , 9.60 , 92.00 , 927.00 , 70.00 , 27.00
356454 , 2024-05-16 19:34:57 , 9.50 , 92.00 , 927.00 , 90.00 , 27.00
356453 , 2024-05-16 19:33:34 , 9.40 , 92.00 , 927.00 , 120.00 , 27.00
356452 , 2024-05-16 19:32:10 , 9.30 , 92.00 , 927.00 , 40.00 , 27.00
356451 , 2024-05-16 19:30:47 , 9.40 , 92.00 , 927.00 , 80.00 , 27.10
356450 , 2024-05-16 19:29:23 , 9.40 , 92.00 , 927.00 , 120.00 , 27.10
356449 , 2024-05-16 19:27:59 , 9.40 , 92.00 , 927.00 , 140.00 , 27.10
356448 , 2024-05-16 19:26:36 , 9.40 , 92.00 , 927.00 , 80.00 , 27.10
356447 , 2024-05-16 19:25:12 , 9.30 , 92.00 , 927.00 , 90.00 , 27.20
356446 , 2024-05-16 19:23:49 , 9.30 , 92.00 , 927.00 , 150.00 , 27.20
356445 , 2024-05-16 19:22:25 , 9.30 , 92.00 , 927.00 , 100.00 , 27.20
356444 , 2024-05-16 19:21:02 , 9.40 , 92.00 , 927.00 , 160.00 , 27.20
356443 , 2024-05-16 19:19:38 , 9.50 , 92.00 , 927.00 , 90.00 , 27.20
356442 , 2024-05-16 19:18:14 , 9.40 , 92.00 , 927.00 , 110.00 , 27.20
356441 , 2024-05-16 19:16:51 , 9.60 , 92.00 , 927.00 , 140.00 , 27.10
356440 , 2024-05-16 19:11:48 , 9.70 , 92.00 , 927.00 , 270.00 , 26.60
356439 , 2024-05-16 19:10:24 , 9.70 , 91.00 , 927.00 , 160.00 , 26.40
356438 , 2024-05-16 19:09:01 , 9.70 , 92.00 , 927.00 , 70.00 , 26.40
356437 , 2024-05-16 19:07:37 , 9.70 , 92.00 , 927.00 , 150.00 , 26.20
356436 , 2024-05-16 19:06:13 , 9.70 , 92.00 , 927.00 , 290.00 , 26.20
356435 , 2024-05-16 19:04:50 , 9.70 , 93.00 , 927.00 , 150.00 , 26.10
356434 , 2024-05-16 19:03:26 , 9.60 , 93.00 , 927.00 , 120.00 , 25.90
356433 , 2024-05-16 19:02:03 , 9.50 , 93.00 , 927.00 , 130.00 , 25.90
356432 , 2024-05-16 19:00:39 , 9.40 , 93.00 , 927.00 , 190.00 , 25.80
356431 , 2024-05-16 18:59:16 , 9.30 , 93.00 , 927.00 , 100.00 , 25.80
356430 , 2024-05-16 18:57:52 , 9.30 , 93.00 , 927.00 , 110.00 , 25.80
356429 , 2024-05-16 18:56:28 , 9.30 , 93.00 , 927.00 , 80.00 , 25.80
356428 , 2024-05-16 18:55:05 , 9.40 , 93.00 , 927.00 , 80.00 , 25.60
356427 , 2024-05-16 18:53:41 , 9.30 , 93.00 , 927.00 , 100.00 , 25.70
356426 , 2024-05-16 18:52:18 , 9.40 , 94.00 , 927.00 , 120.00 , 25.60
356425 , 2024-05-16 18:50:55 , 9.40 , 93.00 , 927.00 , 120.00 , 25.70
356424 , 2024-05-16 18:49:31 , 9.40 , 94.00 , 927.00 , 110.00 , 25.60
356423 , 2024-05-16 18:48:08 , 9.40 , 94.00 , 927.00 , 100.00 , 25.60
356422 , 2024-05-16 18:46:44 , 9.40 , 94.00 , 927.00 , 110.00 , 25.60
356421 , 2024-05-16 18:45:21 , 9.40 , 94.00 , 927.00 , 130.00 , 25.50
356420 , 2024-05-16 18:43:57 , 9.30 , 94.00 , 927.00 , 120.00 , 25.40
356419 , 2024-05-16 18:42:34 , 9.30 , 94.00 , 927.00 , 120.00 , 25.50
356418 , 2024-05-16 18:41:11 , 9.30 , 94.00 , 927.00 , 40.00 , 25.50
356417 , 2024-05-16 18:39:47 , 9.30 , 94.00 , 926.00 , 90.00 , 25.50
356416 , 2024-05-16 18:38:24 , 9.30 , 94.00 , 927.00 , 70.00 , 25.50
356415 , 2024-05-16 18:37:00 , 9.30 , 94.00 , 927.00 , 60.00 , 25.50
356414 , 2024-05-16 18:35:37 , 9.30 , 94.00 , 927.00 , 70.00 , 25.50
356413 , 2024-05-16 18:34:13 , 9.40 , 94.00 , 926.00 , 90.00 , 25.50
356412 , 2024-05-16 18:32:50 , 9.40 , 94.00 , 926.00 , 150.00 , 25.60
356411 , 2024-05-16 18:31:26 , 9.40 , 94.00 , 926.00 , 90.00 , 25.50
356410 , 2024-05-16 18:30:03 , 9.50 , 94.00 , 926.00 , 170.00 , 25.60
356409 , 2024-05-16 18:28:39 , 9.40 , 94.00 , 926.00 , 110.00 , 25.50
356408 , 2024-05-16 18:27:16 , 9.40 , 94.00 , 926.00 , 170.00 , 25.50
356407 , 2024-05-16 18:25:52 , 9.40 , 94.00 , 926.00 , 100.00 , 25.40
356406 , 2024-05-16 18:24:29 , 9.40 , 94.00 , 926.00 , 60.00 , 25.40
356405 , 2024-05-16 18:23:05 , 9.40 , 94.00 , 926.00 , 40.00 , 25.40
356404 , 2024-05-16 18:21:42 , 9.50 , 94.00 , 926.00 , 100.00 , 25.40
356403 , 2024-05-16 18:20:18 , 9.40 , 94.00 , 926.00 , 170.00 , 25.40
356402 , 2024-05-16 18:18:54 , 9.40 , 94.00 , 926.00 , 90.00 , 25.50
356401 , 2024-05-16 18:17:31 , 9.40 , 94.00 , 926.00 , 110.00 , 25.60
356400 , 2024-05-16 18:16:07 , 9.40 , 94.00 , 926.00 , 80.00 , 25.60
356399 , 2024-05-16 18:14:44 , 9.40 , 94.00 , 926.00 , 10.00 , 25.60
356398 , 2024-05-16 18:13:10 , 9.50 , 94.00 , 926.00 , 130.00 , 25.60
356397 , 2024-05-16 18:11:47 , 9.50 , 94.00 , 926.00 , 60.00 , 25.60
356396 , 2024-05-16 18:10:24 , 9.50 , 94.00 , 926.00 , 40.00 , 25.60
356395 , 2024-05-16 18:09:00 , 9.40 , 94.00 , 926.00 , 60.00 , 25.60
356394 , 2024-05-16 18:07:37 , 9.50 , 93.00 , 926.00 , 70.00 , 25.50
356393 , 2024-05-16 18:06:13 , 9.50 , 93.00 , 926.00 , 40.00 , 25.40
356392 , 2024-05-16 18:04:50 , 9.40 , 93.00 , 926.00 , 60.00 , 25.40
356391 , 2024-05-16 18:03:26 , 9.40 , 93.00 , 926.00 , 70.00 , 25.20
356390 , 2024-05-16 18:02:03 , 9.40 , 93.00 , 926.00 , 270.00 , 25.10
356389 , 2024-05-16 18:00:39 , 9.40 , 93.00 , 926.00 , 190.00 , 25.10
356388 , 2024-05-16 17:59:16 , 9.40 , 92.00 , 926.00 , 40.00 , 24.90
356387 , 2024-05-16 17:57:52 , 9.50 , 92.00 , 926.00 , 110.00 , 24.80
356386 , 2024-05-16 17:56:29 , 9.50 , 92.00 , 926.00 , 310.00 , 24.80
356385 , 2024-05-16 17:55:05 , 9.30 , 92.00 , 927.00 , 180.00 , 24.60
356384 , 2024-05-16 17:53:42 , 9.50 , 92.00 , 926.00 , 60.00 , 24.60
356383 , 2024-05-16 17:52:18 , 9.50 , 92.00 , 926.00 , 120.00 , 24.60
356382 , 2024-05-16 17:50:55 , 9.40 , 92.00 , 926.00 , 110.00 , 24.40
356381 , 2024-05-16 17:49:31 , 9.40 , 92.00 , 926.00 , 80.00 , 24.20
356380 , 2024-05-16 17:44:45 , 9.80 , 91.00 , 926.00 , 60.00 , 23.70
356379 , 2024-05-16 17:43:22 , 9.80 , 91.00 , 926.00 , 70.00 , 23.60
356378 , 2024-05-16 17:41:58 , 9.80 , 91.00 , 926.00 , 60.00 , 23.40
356377 , 2024-05-16 17:40:35 , 10.00 , 90.00 , 926.00 , 50.00 , 23.30
356376 , 2024-05-16 17:39:11 , 10.20 , 90.00 , 926.00 , 70.00 , 23.20
356375 , 2024-05-16 17:37:48 , 10.10 , 90.00 , 926.00 , 80.00 , 23.10
356374 , 2024-05-16 17:36:24 , 10.20 , 90.00 , 927.00 , 10.00 , 23.00
356373 , 2024-05-16 17:35:01 , 10.70 , 89.00 , 927.00 , 70.00 , 22.90
356372 , 2024-05-16 17:33:37 , 11.40 , 87.00 , 926.00 , 40.00 , 22.70
356371 , 2024-05-16 17:32:14 , 11.90 , 85.00 , 926.00 , 70.00 , 22.50
356370 , 2024-05-16 17:30:50 , 12.20 , 85.00 , 926.00 , 70.00 , 22.20
356369 , 2024-05-16 17:29:26 , 12.40 , 85.00 , 926.00 , 80.00 , 21.80
356368 , 2024-05-16 17:28:03 , 12.60 , 86.00 , 926.00 , 10.00 , 21.30
356367 , 2024-05-16 17:26:39 , 12.60 , 85.00 , 926.00 , 10.00 , 20.90
356366 , 2024-05-16 17:25:16 , 12.60 , 85.00 , 926.00 , 10.00 , 20.50
356365 , 2024-05-16 17:23:52 , 12.70 , 83.00 , 926.00 , 10.00 , 20.40
356364 , 2024-05-16 17:22:28 , 13.10 , 84.00 , 926.00 , 90.00 , 20.70
356363 , 2024-05-16 17:21:05 , 13.10 , 83.00 , 926.00 , 120.00 , 21.10
356362 , 2024-05-16 17:19:41 , 13.10 , 83.00 , 926.00 , 150.00 , 21.60
356361 , 2024-05-16 17:18:18 , 13.30 , 84.00 , 926.00 , 120.00 , 22.20
356360 , 2024-05-16 17:16:54 , 13.40 , 83.00 , 926.00 , 140.00 , 22.80
356359 , 2024-05-16 17:15:30 , 13.40 , 83.00 , 926.00 , 190.00 , 23.80
356358 , 2024-05-16 17:14:07 , 13.40 , 82.00 , 926.00 , 140.00 , 24.80
356357 , 2024-05-16 17:12:43 , 13.40 , 82.00 , 926.00 , 120.00 , 26.00
356356 , 2024-05-16 17:11:19 , 13.50 , 82.00 , 926.00 , 200.00 , 27.30
356355 , 2024-05-16 17:09:56 , 13.40 , 81.00 , 926.00 , 150.00 , 27.90
356354 , 2024-05-16 17:08:32 , 13.50 , 81.00 , 926.00 , 190.00 , 27.80
356353 , 2024-05-16 17:07:09 , 13.50 , 81.00 , 926.00 , 120.00 , 27.70
356352 , 2024-05-16 17:05:45 , 13.60 , 82.00 , 926.00 , 140.00 , 27.50
356351 , 2024-05-16 17:04:21 , 13.50 , 82.00 , 926.00 , 120.00 , 27.30
356350 , 2024-05-16 17:02:58 , 13.60 , 81.00 , 926.00 , 160.00 , 27.10
356349 , 2024-05-16 17:01:34 , 13.60 , 81.00 , 926.00 , 210.00 , 26.80
356348 , 2024-05-16 17:00:10 , 13.60 , 82.00 , 926.00 , 100.00 , 26.60
356347 , 2024-05-16 16:58:46 , 13.60 , 82.00 , 926.00 , 160.00 , 26.30
356346 , 2024-05-16 16:57:23 , 13.50 , 82.00 , 926.00 , 210.00 , 26.10
356345 , 2024-05-16 16:55:59 , 13.40 , 83.00 , 926.00 , 230.00 , 25.80
356344 , 2024-05-16 16:54:36 , 13.20 , 82.00 , 926.00 , 90.00 , 25.40
356343 , 2024-05-16 16:53:11 , 13.10 , 82.00 , 926.00 , 340.00 , 25.00
356342 , 2024-05-16 16:51:47 , 13.00 , 82.00 , 926.00 , 350.00 , 24.70
356341 , 2024-05-16 16:50:24 , 12.90 , 82.00 , 926.00 , 150.00 , 24.20
356340 , 2024-05-16 16:49:00 , 13.00 , 81.00 , 926.00 , 250.00 , 23.90
356339 , 2024-05-16 16:47:37 , 13.00 , 80.00 , 926.00 , 270.00 , 23.50
356338 , 2024-05-16 16:46:13 , 13.10 , 79.00 , 926.00 , 90.00 , 23.10
356337 , 2024-05-16 16:44:49 , 13.20 , 79.00 , 926.00 , 150.00 , 22.60
356336 , 2024-05-16 16:43:26 , 13.30 , 79.00 , 926.00 , 90.00 , 22.10
356335 , 2024-05-16 16:42:02 , 13.40 , 78.00 , 926.00 , 10.00 , 21.70
356334 , 2024-05-16 16:40:38 , 13.60 , 76.00 , 925.00 , 0.00 , 21.20
356333 , 2024-05-16 16:39:15 , 14.00 , 77.00 , 925.00 , 0.00 , 20.80
356332 , 2024-05-16 16:37:51 , 14.20 , 76.00 , 925.00 , 110.00 , 20.80
356331 , 2024-05-16 16:36:28 , 14.50 , 78.00 , 925.00 , 100.00 , 21.10
356330 , 2024-05-16 16:35:04 , 14.50 , 80.00 , 925.00 , 130.00 , 21.50
356329 , 2024-05-16 16:33:40 , 14.60 , 79.00 , 925.00 , 130.00 , 22.00
356328 , 2024-05-16 16:32:17 , 14.70 , 80.00 , 925.00 , 130.00 , 22.40
356327 , 2024-05-16 16:30:53 , 14.70 , 80.00 , 925.00 , 190.00 , 23.00
356326 , 2024-05-16 16:29:30 , 14.60 , 81.00 , 925.00 , 280.00 , 23.80
356325 , 2024-05-16 16:28:06 , 14.50 , 80.00 , 925.00 , 230.00 , 24.70
356324 , 2024-05-16 16:26:42 , 14.50 , 80.00 , 925.00 , 160.00 , 25.80
356323 , 2024-05-16 16:25:19 , 14.50 , 80.00 , 925.00 , 340.00 , 26.90
356322 , 2024-05-16 16:23:55 , 14.50 , 81.00 , 925.00 , 240.00 , 27.90
356321 , 2024-05-16 16:22:32 , 14.50 , 80.00 , 925.00 , 150.00 , 27.90
356320 , 2024-05-16 16:18:03 , 14.30 , 80.00 , 925.00 , 150.00 , 26.90
356319 , 2024-05-16 16:16:39 , 14.20 , 80.00 , 925.00 , 230.00 , 26.60
356318 , 2024-05-16 16:15:15 , 14.20 , 80.00 , 925.00 , 320.00 , 26.20
356317 , 2024-05-16 16:13:52 , 14.10 , 80.00 , 925.00 , 130.00 , 25.80
356316 , 2024-05-16 16:12:28 , 13.90 , 80.00 , 925.00 , 230.00 , 25.50
356315 , 2024-05-16 16:11:04 , 13.80 , 80.00 , 925.00 , 110.00 , 25.20
356314 , 2024-05-16 16:09:41 , 13.50 , 78.00 , 925.00 , 160.00 , 24.90
356313 , 2024-05-16 16:08:17 , 13.70 , 78.00 , 925.00 , 140.00 , 24.60
356312 , 2024-05-16 16:06:54 , 13.80 , 79.00 , 925.00 , 150.00 , 24.30
356311 , 2024-05-16 16:05:30 , 13.70 , 78.00 , 925.00 , 150.00 , 24.00
356310 , 2024-05-16 16:04:06 , 13.70 , 79.00 , 925.00 , 150.00 , 23.80
356309 , 2024-05-16 16:02:43 , 13.60 , 80.00 , 925.00 , 190.00 , 23.40
356308 , 2024-05-16 16:01:19 , 13.80 , 78.00 , 926.00 , 220.00 , 23.00
356307 , 2024-05-16 15:59:55 , 14.20 , 78.00 , 925.00 , 120.00 , 22.50
356306 , 2024-05-16 15:58:32 , 14.10 , 77.00 , 925.00 , 100.00 , 21.90
356305 , 2024-05-16 15:57:08 , 14.30 , 76.00 , 925.00 , 20.00 , 21.40
356304 , 2024-05-16 15:55:45 , 14.90 , 76.00 , 925.00 , 0.00 , 21.20
356303 , 2024-05-16 15:54:21 , 15.30 , 76.00 , 925.00 , 130.00 , 21.60
356302 , 2024-05-16 15:52:57 , 15.80 , 72.00 , 925.00 , 160.00 , 21.90
356301 , 2024-05-16 15:51:34 , 16.10 , 71.00 , 925.00 , 270.00 , 22.20
356300 , 2024-05-16 15:50:10 , 16.20 , 71.00 , 925.00 , 170.00 , 22.70
356299 , 2024-05-16 15:48:47 , 16.00 , 72.00 , 925.00 , 260.00 , 23.10
356298 , 2024-05-16 15:47:23 , 15.90 , 72.00 , 925.00 , 220.00 , 23.60
356297 , 2024-05-16 15:45:59 , 16.00 , 71.00 , 925.00 , 370.00 , 24.20
356296 , 2024-05-16 15:44:36 , 16.20 , 72.00 , 925.00 , 400.00 , 25.00
356295 , 2024-05-16 15:43:12 , 16.10 , 72.00 , 925.00 , 360.00 , 25.90
356294 , 2024-05-16 15:41:49 , 16.00 , 73.00 , 925.00 , 540.00 , 26.90
356293 , 2024-05-16 15:40:25 , 15.90 , 72.00 , 925.00 , 380.00 , 27.90
356292 , 2024-05-16 15:39:01 , 15.80 , 73.00 , 925.00 , 300.00 , 28.00
356291 , 2024-05-16 15:37:38 , 15.70 , 71.00 , 925.00 , 240.00 , 27.80
356290 , 2024-05-16 15:36:14 , 15.90 , 73.00 , 925.00 , 210.00 , 27.50
356289 , 2024-05-16 15:34:51 , 15.90 , 75.00 , 925.00 , 150.00 , 27.20
356288 , 2024-05-16 15:33:27 , 15.80 , 76.00 , 925.00 , 230.00 , 26.90
356287 , 2024-05-16 15:32:03 , 15.70 , 74.00 , 925.00 , 200.00 , 26.60
356286 , 2024-05-16 15:30:40 , 15.60 , 73.00 , 925.00 , 190.00 , 26.20
356285 , 2024-05-16 15:29:16 , 15.60 , 74.00 , 925.00 , 130.00 , 25.80
356284 , 2024-05-16 15:27:53 , 15.70 , 72.00 , 925.00 , 250.00 , 25.40
356283 , 2024-05-16 15:26:29 , 15.90 , 73.00 , 925.00 , 170.00 , 25.00
356282 , 2024-05-16 15:25:05 , 16.00 , 71.00 , 925.00 , 170.00 , 24.50
356281 , 2024-05-16 15:23:42 , 16.20 , 72.00 , 925.00 , 70.00 , 24.00
356280 , 2024-05-16 15:22:18 , 16.10 , 74.00 , 925.00 , 120.00 , 23.40
356279 , 2024-05-16 15:20:54 , 15.90 , 72.00 , 925.00 , 90.00 , 22.90
356278 , 2024-05-16 15:19:31 , 16.00 , 71.00 , 925.00 , 90.00 , 22.30
356277 , 2024-05-16 15:18:07 , 16.00 , 73.00 , 925.00 , 130.00 , 21.60
356276 , 2024-05-16 15:16:44 , 16.00 , 73.00 , 925.00 , 10.00 , 21.00
356275 , 2024-05-16 15:15:20 , 16.00 , 73.00 , 925.00 , 0.00 , 20.50
356274 , 2024-05-16 15:13:56 , 15.90 , 72.00 , 925.00 , 30.00 , 20.30
356273 , 2024-05-16 15:12:33 , 15.90 , 73.00 , 925.00 , 160.00 , 20.30
356272 , 2024-05-16 15:11:09 , 15.70 , 74.00 , 926.00 , 140.00 , 20.40
356271 , 2024-05-16 15:09:45 , 15.60 , 74.00 , 926.00 , 210.00 , 20.40
356270 , 2024-05-16 15:08:22 , 15.50 , 74.00 , 926.00 , 100.00 , 20.40
356269 , 2024-05-16 15:06:58 , 15.60 , 73.00 , 926.00 , 160.00 , 20.60
356268 , 2024-05-16 15:05:35 , 15.70 , 74.00 , 926.00 , 100.00 , 20.60
356267 , 2024-05-16 15:04:11 , 15.70 , 72.00 , 926.00 , 170.00 , 20.60
356266 , 2024-05-16 15:02:47 , 16.20 , 73.00 , 926.00 , 130.00 , 20.60
356265 , 2024-05-16 15:01:24 , 16.10 , 71.00 , 926.00 , 160.00 , 20.70
356264 , 2024-05-16 15:00:00 , 15.90 , 71.00 , 925.00 , 230.00 , 20.60
356263 , 2024-05-16 14:58:37 , 15.80 , 72.00 , 925.00 , 120.00 , 20.70
356262 , 2024-05-16 14:57:13 , 15.50 , 72.00 , 925.00 , 130.00 , 20.70
356261 , 2024-05-16 14:55:49 , 15.40 , 71.00 , 925.00 , 110.00 , 20.70
356260 , 2024-05-16 14:51:36 , 15.70 , 73.00 , 926.00 , 190.00 , 20.80
356259 , 2024-05-16 14:50:12 , 15.60 , 73.00 , 926.00 , 190.00 , 20.80
356258 , 2024-05-16 14:48:48 , 15.80 , 72.00 , 926.00 , 200.00 , 20.90
356257 , 2024-05-16 14:47:25 , 16.00 , 73.00 , 926.00 , 130.00 , 21.00
356256 , 2024-05-16 14:46:01 , 15.90 , 74.00 , 926.00 , 280.00 , 20.90
356255 , 2024-05-16 14:44:37 , 15.60 , 75.00 , 926.00 , 190.00 , 21.00
356254 , 2024-05-16 14:43:14 , 15.50 , 73.00 , 926.00 , 120.00 , 21.00
356253 , 2024-05-16 14:41:50 , 15.40 , 70.00 , 926.00 , 230.00 , 21.10
356252 , 2024-05-16 14:40:26 , 15.60 , 71.00 , 926.00 , 110.00 , 21.10
356251 , 2024-05-16 14:39:03 , 15.40 , 71.00 , 926.00 , 270.00 , 21.10
356250 , 2024-05-16 14:37:39 , 15.50 , 73.00 , 926.00 , 100.00 , 21.10
356249 , 2024-05-16 14:36:15 , 15.30 , 72.00 , 926.00 , 320.00 , 21.20
356248 , 2024-05-16 14:34:52 , 15.30 , 72.00 , 926.00 , 500.00 , 21.40
356247 , 2024-05-16 14:33:28 , 15.40 , 72.00 , 926.00 , 290.00 , 21.60
356246 , 2024-05-16 14:32:04 , 15.40 , 72.00 , 926.00 , 180.00 , 21.80
356245 , 2024-05-16 14:30:41 , 15.50 , 74.00 , 926.00 , 180.00 , 21.90
356244 , 2024-05-16 14:29:17 , 15.40 , 72.00 , 926.00 , 270.00 , 22.10
356243 , 2024-05-16 14:27:53 , 15.50 , 71.00 , 926.00 , 110.00 , 22.20
356242 , 2024-05-16 14:26:30 , 15.60 , 71.00 , 926.00 , 490.00 , 22.60
356241 , 2024-05-16 14:25:06 , 15.60 , 72.00 , 926.00 , 220.00 , 22.90
356240 , 2024-05-16 14:23:42 , 15.30 , 72.00 , 926.00 , 230.00 , 23.30
356239 , 2024-05-16 14:22:19 , 15.30 , 73.00 , 926.00 , 210.00 , 24.00
356238 , 2024-05-16 14:20:55 , 15.40 , 74.00 , 926.00 , 270.00 , 24.80
356237 , 2024-05-16 14:19:32 , 15.10 , 75.00 , 926.00 , 350.00 , 25.60
356236 , 2024-05-16 14:18:08 , 15.10 , 75.00 , 926.00 , 190.00 , 26.60
356235 , 2024-05-16 14:16:44 , 14.90 , 76.00 , 926.00 , 300.00 , 27.80
356234 , 2024-05-16 14:15:21 , 14.70 , 76.00 , 926.00 , 170.00 , 28.40
356233 , 2024-05-16 14:13:57 , 14.60 , 75.00 , 926.00 , 300.00 , 28.20
356232 , 2024-05-16 14:12:34 , 14.40 , 76.00 , 926.00 , 180.00 , 27.90
356231 , 2024-05-16 14:11:10 , 14.50 , 76.00 , 926.00 , 230.00 , 27.60
356230 , 2024-05-16 14:09:46 , 14.50 , 75.00 , 926.00 , 220.00 , 27.40
356229 , 2024-05-16 14:08:23 , 14.60 , 78.00 , 926.00 , 170.00 , 27.00
356228 , 2024-05-16 14:06:59 , 14.40 , 81.00 , 926.00 , 200.00 , 26.60
356227 , 2024-05-16 14:05:35 , 14.20 , 77.00 , 926.00 , 110.00 , 26.20
356226 , 2024-05-16 14:04:11 , 14.00 , 78.00 , 926.00 , 150.00 , 25.80
356225 , 2024-05-16 14:02:48 , 14.10 , 78.00 , 926.00 , 80.00 , 25.40
356224 , 2024-05-16 14:01:24 , 14.00 , 81.00 , 926.00 , 230.00 , 24.80
356223 , 2024-05-16 14:00:00 , 13.80 , 80.00 , 926.00 , 150.00 , 24.30
356222 , 2024-05-16 13:58:37 , 14.00 , 80.00 , 926.00 , 80.00 , 23.80
356221 , 2024-05-16 13:57:13 , 14.10 , 79.00 , 926.00 , 120.00 , 23.20
356220 , 2024-05-16 13:55:50 , 14.20 , 80.00 , 926.00 , 90.00 , 22.40
356219 , 2024-05-16 13:54:26 , 14.20 , 79.00 , 926.00 , 10.00 , 21.70
356218 , 2024-05-16 13:53:03 , 14.20 , 79.00 , 926.00 , 10.00 , 21.00
356217 , 2024-05-16 13:51:39 , 14.20 , 78.00 , 926.00 , 20.00 , 20.40
356216 , 2024-05-16 13:50:15 , 14.30 , 82.00 , 926.00 , 150.00 , 20.30
356215 , 2024-05-16 13:48:52 , 14.00 , 79.00 , 926.00 , 220.00 , 20.30
356214 , 2024-05-16 13:47:28 , 14.00 , 79.00 , 926.00 , 230.00 , 20.40
356213 , 2024-05-16 13:46:05 , 14.00 , 74.00 , 926.00 , 140.00 , 20.40
356212 , 2024-05-16 13:44:41 , 14.20 , 74.00 , 926.00 , 220.00 , 20.40
356211 , 2024-05-16 13:43:17 , 14.60 , 76.00 , 926.00 , 160.00 , 20.50
356210 , 2024-05-16 13:41:54 , 14.60 , 76.00 , 926.00 , 140.00 , 20.50
356209 , 2024-05-16 13:40:30 , 14.50 , 70.00 , 926.00 , 80.00 , 20.50
356208 , 2024-05-16 13:39:07 , 14.60 , 69.00 , 926.00 , 110.00 , 20.50
356207 , 2024-05-16 13:37:43 , 14.70 , 75.00 , 926.00 , 80.00 , 20.60
356206 , 2024-05-16 13:36:19 , 14.80 , 69.00 , 926.00 , 80.00 , 20.50
356205 , 2024-05-16 13:34:55 , 14.80 , 72.00 , 926.00 , 120.00 , 20.40
356204 , 2024-05-16 13:33:32 , 14.60 , 74.00 , 926.00 , 230.00 , 20.50
356203 , 2024-05-16 13:32:08 , 14.50 , 76.00 , 926.00 , 180.00 , 20.40
356202 , 2024-05-16 13:30:45 , 14.40 , 78.00 , 926.00 , 130.00 , 20.40
356201 , 2024-05-16 13:29:21 , 14.30 , 76.00 , 926.00 , 250.00 , 20.40
356200 , 2024-05-16 13:25:39 , 14.30 , 78.00 , 926.00 , 120.00 , 20.50
356199 , 2024-05-16 13:24:15 , 14.30 , 73.00 , 926.00 , 90.00 , 20.60
356198 , 2024-05-16 13:22:52 , 14.10 , 72.00 , 926.00 , 200.00 , 20.80
356197 , 2024-05-16 13:21:28 , 14.00 , 73.00 , 926.00 , 150.00 , 20.90
356196 , 2024-05-16 13:20:04 , 14.20 , 78.00 , 926.00 , 140.00 , 21.00
356195 , 2024-05-16 13:18:41 , 14.30 , 76.00 , 926.00 , 140.00 , 21.10
356194 , 2024-05-16 13:17:17 , 14.20 , 74.00 , 926.00 , 130.00 , 21.20
356193 , 2024-05-16 13:15:54 , 14.10 , 78.00 , 926.00 , 210.00 , 21.40
356192 , 2024-05-16 13:14:30 , 14.00 , 79.00 , 926.00 , 180.00 , 21.70
356191 , 2024-05-16 13:13:07 , 13.70 , 81.00 , 926.00 , 290.00 , 21.90
356190 , 2024-05-16 13:11:43 , 13.40 , 80.00 , 926.00 , 150.00 , 22.30
356189 , 2024-05-16 13:10:19 , 13.30 , 83.00 , 926.00 , 220.00 , 22.80
356188 , 2024-05-16 13:08:56 , 13.10 , 82.00 , 926.00 , 350.00 , 23.40
356187 , 2024-05-16 13:07:32 , 12.80 , 80.00 , 926.00 , 290.00 , 24.20
356186 , 2024-05-16 13:06:08 , 13.00 , 82.00 , 926.00 , 140.00 , 25.20
356185 , 2024-05-16 13:04:45 , 12.90 , 80.00 , 926.00 , 250.00 , 26.40
356184 , 2024-05-16 13:03:21 , 12.90 , 83.00 , 926.00 , 220.00 , 27.70
356183 , 2024-05-16 13:01:58 , 12.70 , 81.00 , 926.00 , 280.00 , 28.10
356182 , 2024-05-16 13:00:35 , 12.60 , 83.00 , 926.00 , 220.00 , 27.90
356181 , 2024-05-16 12:59:11 , 12.40 , 84.00 , 926.00 , 190.00 , 27.80
356180 , 2024-05-16 12:57:47 , 12.30 , 84.00 , 926.00 , 180.00 , 27.50
356179 , 2024-05-16 12:56:24 , 12.30 , 85.00 , 926.00 , 250.00 , 27.30
356178 , 2024-05-16 12:55:00 , 12.20 , 86.00 , 926.00 , 210.00 , 27.10
356177 , 2024-05-16 12:53:37 , 12.20 , 86.00 , 926.00 , 120.00 , 26.90
356176 , 2024-05-16 12:52:13 , 12.10 , 87.00 , 926.00 , 140.00 , 26.60
356175 , 2024-05-16 12:50:49 , 12.20 , 87.00 , 926.00 , 120.00 , 26.40
356174 , 2024-05-16 12:49:26 , 12.30 , 87.00 , 926.00 , 170.00 , 26.10
356173 , 2024-05-16 12:48:02 , 12.10 , 88.00 , 926.00 , 80.00 , 25.90
356172 , 2024-05-16 12:46:39 , 11.80 , 88.00 , 926.00 , 100.00 , 25.60
356171 , 2024-05-16 12:45:15 , 11.70 , 89.00 , 926.00 , 150.00 , 25.30
356170 , 2024-05-16 12:43:51 , 11.60 , 88.00 , 926.00 , 180.00 , 24.90
356169 , 2024-05-16 12:42:28 , 11.60 , 88.00 , 926.00 , 150.00 , 24.60
356168 , 2024-05-16 12:41:04 , 11.50 , 87.00 , 926.00 , 120.00 , 24.30
356167 , 2024-05-16 12:39:41 , 11.50 , 86.00 , 926.00 , 70.00 , 23.90
356166 , 2024-05-16 12:38:17 , 11.70 , 87.00 , 926.00 , 80.00 , 23.50
356165 , 2024-05-16 12:36:53 , 11.70 , 89.00 , 926.00 , 80.00 , 23.10
356164 , 2024-05-16 12:35:29 , 11.80 , 90.00 , 926.00 , 120.00 , 22.70
356163 , 2024-05-16 12:34:06 , 11.80 , 90.00 , 926.00 , 90.00 , 22.20
356162 , 2024-05-16 12:32:42 , 11.50 , 89.00 , 926.00 , 30.00 , 21.90
356161 , 2024-05-16 12:31:18 , 11.50 , 89.00 , 927.00 , 0.00 , 21.80
356160 , 2024-05-16 12:29:55 , 11.50 , 88.00 , 927.00 , 60.00 , 22.50
356159 , 2024-05-16 12:28:31 , 11.40 , 89.00 , 927.00 , 140.00 , 23.30
356158 , 2024-05-16 12:27:08 , 11.30 , 89.00 , 927.00 , 160.00 , 24.30
356157 , 2024-05-16 12:25:44 , 11.20 , 90.00 , 927.00 , 160.00 , 25.50
356156 , 2024-05-16 12:24:20 , 11.20 , 90.00 , 927.00 , 160.00 , 27.10
356155 , 2024-05-16 12:22:57 , 11.10 , 91.00 , 927.00 , 760.00 , 27.90
356154 , 2024-05-16 12:21:33 , 11.10 , 91.00 , 927.00 , 350.00 , 27.80
356153 , 2024-05-16 12:20:09 , 11.20 , 92.00 , 927.00 , 340.00 , 27.70
356152 , 2024-05-16 12:18:46 , 11.00 , 92.00 , 927.00 , 140.00 , 27.60
356151 , 2024-05-16 12:17:22 , 10.80 , 92.00 , 927.00 , 200.00 , 27.60
356150 , 2024-05-16 12:15:58 , 10.70 , 92.00 , 927.00 , 120.00 , 27.50
356149 , 2024-05-16 12:14:35 , 10.70 , 92.00 , 927.00 , 140.00 , 27.40
356148 , 2024-05-16 12:13:11 , 10.50 , 92.00 , 927.00 , 180.00 , 27.40
356147 , 2024-05-16 12:11:48 , 10.50 , 92.00 , 927.00 , 190.00 , 27.40
356146 , 2024-05-16 12:10:24 , 10.40 , 92.00 , 927.00 , 190.00 , 27.20
356145 , 2024-05-16 12:09:01 , 10.40 , 93.00 , 927.00 , 120.00 , 27.20
356144 , 2024-05-16 12:07:37 , 10.40 , 93.00 , 927.00 , 170.00 , 27.10
356143 , 2024-05-16 12:06:14 , 10.30 , 93.00 , 927.00 , 150.00 , 27.10
356142 , 2024-05-16 12:04:50 , 10.20 , 93.00 , 927.00 , 140.00 , 27.00
356141 , 2024-05-16 12:03:26 , 10.10 , 94.00 , 927.00 , 160.00 , 26.90
356140 , 2024-05-16 12:00:03 , 10.10 , 94.00 , 927.00 , 220.00 , 26.80
356139 , 2024-05-16 11:58:40 , 10.10 , 94.00 , 927.00 , 140.00 , 26.90
356138 , 2024-05-16 11:57:16 , 10.10 , 94.00 , 927.00 , 120.00 , 26.90
356137 , 2024-05-16 11:55:53 , 9.90 , 94.00 , 927.00 , 90.00 , 27.00
356136 , 2024-05-16 11:54:29 , 10.20 , 94.00 , 927.00 , 150.00 , 26.90
356135 , 2024-05-16 11:53:06 , 10.10 , 94.00 , 927.00 , 160.00 , 26.90
356134 , 2024-05-16 11:51:42 , 10.10 , 94.00 , 927.00 , 120.00 , 26.90
356133 , 2024-05-16 11:50:19 , 10.00 , 94.00 , 927.00 , 130.00 , 27.10
356132 , 2024-05-16 11:48:55 , 10.10 , 94.00 , 927.00 , 170.00 , 27.10
356131 , 2024-05-16 11:47:32 , 10.10 , 94.00 , 927.00 , 150.00 , 27.10
356130 , 2024-05-16 11:46:08 , 10.10 , 94.00 , 927.00 , 80.00 , 27.10
356129 , 2024-05-16 11:44:45 , 10.10 , 94.00 , 927.00 , 120.00 , 27.10
356128 , 2024-05-16 11:43:21 , 10.20 , 94.00 , 927.00 , 90.00 , 27.10
356127 , 2024-05-16 11:41:58 , 10.20 , 93.00 , 927.00 , 170.00 , 27.20
356126 , 2024-05-16 11:40:34 , 10.20 , 93.00 , 927.00 , 110.00 , 27.20
356125 , 2024-05-16 11:39:11 , 10.30 , 93.00 , 927.00 , 100.00 , 27.20
356124 , 2024-05-16 11:37:47 , 10.20 , 93.00 , 927.00 , 110.00 , 27.10
356123 , 2024-05-16 11:36:24 , 10.20 , 93.00 , 927.00 , 170.00 , 27.10
356122 , 2024-05-16 11:35:00 , 10.10 , 93.00 , 927.00 , 100.00 , 27.10
356121 , 2024-05-16 11:33:37 , 10.10 , 93.00 , 927.00 , 170.00 , 27.10
356120 , 2024-05-16 11:32:13 , 10.10 , 93.00 , 927.00 , 130.00 , 27.00
356119 , 2024-05-16 11:30:50 , 10.00 , 93.00 , 927.00 , 170.00 , 27.10
356118 , 2024-05-16 11:29:26 , 9.90 , 93.00 , 927.00 , 200.00 , 27.10
356117 , 2024-05-16 11:28:02 , 9.90 , 93.00 , 927.00 , 200.00 , 27.10
356116 , 2024-05-16 11:26:39 , 9.90 , 93.00 , 927.00 , 110.00 , 27.10
356115 , 2024-05-16 11:25:16 , 10.00 , 93.00 , 927.00 , 50.00 , 27.10
356114 , 2024-05-16 11:23:52 , 10.10 , 93.00 , 927.00 , 140.00 , 27.10
356113 , 2024-05-16 11:22:28 , 10.10 , 93.00 , 927.00 , 160.00 , 27.10
356112 , 2024-05-16 11:21:05 , 10.20 , 93.00 , 927.00 , 220.00 , 27.10
356111 , 2024-05-16 11:19:41 , 10.20 , 93.00 , 926.00 , 200.00 , 27.00
356110 , 2024-05-16 11:18:18 , 10.20 , 94.00 , 926.00 , 190.00 , 26.90
356109 , 2024-05-16 11:16:54 , 10.10 , 93.00 , 926.00 , 450.00 , 27.00
356108 , 2024-05-16 11:15:31 , 10.10 , 93.00 , 926.00 , 340.00 , 27.00
356107 , 2024-05-16 11:14:07 , 10.10 , 93.00 , 926.00 , 110.00 , 27.00
356106 , 2024-05-16 11:12:43 , 10.10 , 93.00 , 926.00 , 150.00 , 27.10
356105 , 2024-05-16 11:11:20 , 10.10 , 93.00 , 926.00 , 130.00 , 27.10
356104 , 2024-05-16 11:09:56 , 10.10 , 93.00 , 926.00 , 200.00 , 27.10
356103 , 2024-05-16 11:08:33 , 10.10 , 93.00 , 926.00 , 220.00 , 27.20
356102 , 2024-05-16 11:07:09 , 10.20 , 92.00 , 926.00 , 100.00 , 27.20
356101 , 2024-05-16 11:05:46 , 10.30 , 92.00 , 926.00 , 110.00 , 27.20
356100 , 2024-05-16 11:04:22 , 10.30 , 92.00 , 926.00 , 190.00 , 27.20
356099 , 2024-05-16 11:02:59 , 10.30 , 92.00 , 926.00 , 240.00 , 27.30
356098 , 2024-05-16 11:01:35 , 10.40 , 91.00 , 926.00 , 220.00 , 27.40
356097 , 2024-05-16 11:00:11 , 10.30 , 91.00 , 926.00 , 210.00 , 27.40
356096 , 2024-05-16 10:58:48 , 10.40 , 91.00 , 926.00 , 180.00 , 27.50
356095 , 2024-05-16 10:57:24 , 10.40 , 90.00 , 926.00 , 220.00 , 27.50
356094 , 2024-05-16 10:56:01 , 10.40 , 90.00 , 926.00 , 140.00 , 27.50
356093 , 2024-05-16 10:54:37 , 10.40 , 91.00 , 926.00 , 180.00 , 27.60
356092 , 2024-05-16 10:53:13 , 10.40 , 90.00 , 926.00 , 110.00 , 27.60
356091 , 2024-05-16 10:51:50 , 10.50 , 90.00 , 926.00 , 200.00 , 27.70
356090 , 2024-05-16 10:50:26 , 10.60 , 90.00 , 926.00 , 200.00 , 27.80
356089 , 2024-05-16 10:49:02 , 10.70 , 90.00 , 926.00 , 190.00 , 27.70
356088 , 2024-05-16 10:47:39 , 10.90 , 91.00 , 926.00 , 230.00 , 27.70
356087 , 2024-05-16 10:46:15 , 10.80 , 91.00 , 926.00 , 130.00 , 27.70
356086 , 2024-05-16 10:44:52 , 10.80 , 90.00 , 926.00 , 260.00 , 27.60
356085 , 2024-05-16 10:43:28 , 11.00 , 91.00 , 926.00 , 190.00 , 27.60
356084 , 2024-05-16 10:42:04 , 11.00 , 90.00 , 926.00 , 170.00 , 27.60
356083 , 2024-05-16 10:40:41 , 11.00 , 90.00 , 926.00 , 200.00 , 27.50
356082 , 2024-05-16 10:39:17 , 11.10 , 90.00 , 926.00 , 130.00 , 27.40
356081 , 2024-05-16 10:37:54 , 11.10 , 90.00 , 926.00 , 220.00 , 27.30
356080 , 2024-05-16 10:34:53 , 11.10 , 89.00 , 926.00 , 130.00 , 27.20
356079 , 2024-05-16 10:33:30 , 11.10 , 89.00 , 926.00 , 180.00 , 27.10
356078 , 2024-05-16 10:32:06 , 11.00 , 89.00 , 926.00 , 130.00 , 26.90
356077 , 2024-05-16 10:30:43 , 11.00 , 89.00 , 926.00 , 60.00 , 26.80
356076 , 2024-05-16 10:29:19 , 11.10 , 89.00 , 926.00 , 120.00 , 26.80
356075 , 2024-05-16 10:27:55 , 11.10 , 90.00 , 926.00 , 110.00 , 26.60
356074 , 2024-05-16 10:26:32 , 10.90 , 89.00 , 926.00 , 160.00 , 26.40
356073 , 2024-05-16 10:25:08 , 11.10 , 89.00 , 926.00 , 70.00 , 26.30
356072 , 2024-05-16 10:23:45 , 11.40 , 89.00 , 926.00 , 110.00 , 26.20
356071 , 2024-05-16 10:22:21 , 11.30 , 90.00 , 926.00 , 160.00 , 26.10
356070 , 2024-05-16 10:20:57 , 11.30 , 90.00 , 926.00 , 90.00 , 25.90
356069 , 2024-05-16 10:19:34 , 11.20 , 90.00 , 926.00 , 230.00 , 25.70
356068 , 2024-05-16 10:18:10 , 11.00 , 90.00 , 926.00 , 100.00 , 25.40
356067 , 2024-05-16 10:16:47 , 11.00 , 90.00 , 926.00 , 190.00 , 25.20
356066 , 2024-05-16 10:15:23 , 11.10 , 90.00 , 926.00 , 120.00 , 24.90
356065 , 2024-05-16 10:13:59 , 11.10 , 91.00 , 926.00 , 100.00 , 24.70
356064 , 2024-05-16 10:12:36 , 11.00 , 91.00 , 926.00 , 310.00 , 24.40
356063 , 2024-05-16 10:11:12 , 11.10 , 91.00 , 926.00 , 130.00 , 24.10
356062 , 2024-05-16 10:09:49 , 11.00 , 91.00 , 926.00 , 130.00 , 23.90
356061 , 2024-05-16 10:08:25 , 11.00 , 90.00 , 926.00 , 110.00 , 23.60
356060 , 2024-05-16 10:07:01 , 11.00 , 90.00 , 926.00 , 80.00 , 23.20
356059 , 2024-05-16 10:05:38 , 11.00 , 91.00 , 926.00 , 110.00 , 23.00
356058 , 2024-05-16 10:04:14 , 11.10 , 91.00 , 926.00 , 60.00 , 22.60
356057 , 2024-05-16 10:02:50 , 11.00 , 91.00 , 926.00 , 150.00 , 22.20
356056 , 2024-05-16 10:01:26 , 11.10 , 90.00 , 926.00 , 10.00 , 22.20
356055 , 2024-05-16 10:00:03 , 11.20 , 90.00 , 926.00 , 90.00 , 23.20
356054 , 2024-05-16 09:58:39 , 11.30 , 90.00 , 926.00 , 110.00 , 24.60
356053 , 2024-05-16 09:57:15 , 11.40 , 90.00 , 926.00 , 160.00 , 26.00
356052 , 2024-05-16 09:55:52 , 11.30 , 89.00 , 926.00 , 250.00 , 27.60
356051 , 2024-05-16 09:54:28 , 11.30 , 89.00 , 926.00 , 210.00 , 27.80
356050 , 2024-05-16 09:53:04 , 11.50 , 88.00 , 926.00 , 120.00 , 27.80
356049 , 2024-05-16 09:51:41 , 11.60 , 88.00 , 926.00 , 140.00 , 27.60
356048 , 2024-05-16 09:50:17 , 11.60 , 88.00 , 926.00 , 80.00 , 27.40
356047 , 2024-05-16 09:48:53 , 11.70 , 88.00 , 926.00 , 120.00 , 27.40
356046 , 2024-05-16 09:47:30 , 11.70 , 88.00 , 926.00 , 220.00 , 27.20
356045 , 2024-05-16 09:46:06 , 11.80 , 88.00 , 926.00 , 180.00 , 27.10
356044 , 2024-05-16 09:44:42 , 11.80 , 88.00 , 926.00 , 110.00 , 26.80
356043 , 2024-05-16 09:43:19 , 11.80 , 89.00 , 926.00 , 150.00 , 26.60
356042 , 2024-05-16 09:41:55 , 11.70 , 90.00 , 926.00 , 100.00 , 26.40
356041 , 2024-05-16 09:40:32 , 11.60 , 89.00 , 926.00 , 170.00 , 26.20
356040 , 2024-05-16 09:39:08 , 11.50 , 89.00 , 926.00 , 250.00 , 26.00
356039 , 2024-05-16 09:37:45 , 11.40 , 90.00 , 926.00 , 130.00 , 25.80
356038 , 2024-05-16 09:36:21 , 11.30 , 90.00 , 926.00 , 110.00 , 25.50
356037 , 2024-05-16 09:34:57 , 11.20 , 90.00 , 926.00 , 110.00 , 25.20
356036 , 2024-05-16 09:33:34 , 11.20 , 90.00 , 926.00 , 140.00 , 25.00
356035 , 2024-05-16 09:32:10 , 11.20 , 90.00 , 926.00 , 140.00 , 24.80
356034 , 2024-05-16 09:30:46 , 11.30 , 89.00 , 926.00 , 110.00 , 24.40
356033 , 2024-05-16 09:29:23 , 11.40 , 88.00 , 926.00 , 80.00 , 24.10
356032 , 2024-05-16 09:27:59 , 11.60 , 89.00 , 926.00 , 110.00 , 23.80
356031 , 2024-05-16 09:26:36 , 11.60 , 89.00 , 926.00 , 120.00 , 23.40
356030 , 2024-05-16 09:25:12 , 11.70 , 88.00 , 926.00 , 160.00 , 23.10
356029 , 2024-05-16 09:23:49 , 11.70 , 88.00 , 926.00 , 160.00 , 22.70
356028 , 2024-05-16 09:22:25 , 11.80 , 88.00 , 926.00 , 100.00 , 22.40
356027 , 2024-05-16 09:21:01 , 11.60 , 88.00 , 926.00 , 0.00 , 22.10
356026 , 2024-05-16 09:19:38 , 11.60 , 88.00 , 926.00 , 10.00 , 22.20
356025 , 2024-05-16 09:18:14 , 11.50 , 90.00 , 926.00 , 180.00 , 23.10
356024 , 2024-05-16 09:16:50 , 11.40 , 90.00 , 926.00 , 270.00 , 24.10
356023 , 2024-05-16 09:15:27 , 11.30 , 90.00 , 926.00 , 80.00 , 25.20
356022 , 2024-05-16 09:14:03 , 11.20 , 90.00 , 926.00 , 160.00 , 26.60
356021 , 2024-05-16 09:12:39 , 11.30 , 90.00 , 926.00 , 290.00 , 27.70
356020 , 2024-05-16 09:09:59 , 11.10 , 90.00 , 926.00 , 140.00 , 27.40
356019 , 2024-05-16 09:08:35 , 11.20 , 90.00 , 926.00 , 500.00 , 27.20
356018 , 2024-05-16 09:07:12 , 11.30 , 90.00 , 926.00 , 140.00 , 27.10
356017 , 2024-05-16 09:05:48 , 11.40 , 90.00 , 926.00 , 110.00 , 27.00
356016 , 2024-05-16 09:04:25 , 11.40 , 90.00 , 926.00 , 110.00 , 26.80
356015 , 2024-05-16 09:03:01 , 11.40 , 90.00 , 926.00 , 180.00 , 26.70
356014 , 2024-05-16 09:01:37 , 11.50 , 90.00 , 926.00 , 130.00 , 26.40
356013 , 2024-05-16 09:00:14 , 11.50 , 90.00 , 926.00 , 40.00 , 26.20
356012 , 2024-05-16 08:58:50 , 11.40 , 90.00 , 926.00 , 110.00 , 26.00
356011 , 2024-05-16 08:57:26 , 11.30 , 90.00 , 926.00 , 170.00 , 25.80
356010 , 2024-05-16 08:56:03 , 11.30 , 90.00 , 926.00 , 140.00 , 25.50
356009 , 2024-05-16 08:54:39 , 11.20 , 90.00 , 926.00 , 190.00 , 25.20
356008 , 2024-05-16 08:53:15 , 11.20 , 90.00 , 926.00 , 180.00 , 25.00
356007 , 2024-05-16 08:51:52 , 11.20 , 90.00 , 926.00 , 60.00 , 24.80
356006 , 2024-05-16 08:50:28 , 11.10 , 90.00 , 926.00 , 90.00 , 24.40
356005 , 2024-05-16 08:49:05 , 11.00 , 90.00 , 926.00 , 140.00 , 24.10
356004 , 2024-05-16 08:47:41 , 10.90 , 90.00 , 926.00 , 60.00 , 23.70
356003 , 2024-05-16 08:46:17 , 10.90 , 89.00 , 926.00 , 90.00 , 23.40
356002 , 2024-05-16 08:44:54 , 10.90 , 90.00 , 926.00 , 70.00 , 23.10
356001 , 2024-05-16 08:43:30 , 10.90 , 90.00 , 926.00 , 130.00 , 22.80
356000 , 2024-05-16 08:42:07 , 10.90 , 90.00 , 926.00 , 100.00 , 22.50
355999 , 2024-05-16 08:40:43 , 10.90 , 90.00 , 926.00 , 0.00 , 22.60
355998 , 2024-05-16 08:39:19 , 11.00 , 89.00 , 926.00 , 100.00 , 23.40
355997 , 2024-05-16 08:37:56 , 11.20 , 90.00 , 926.00 , 80.00 , 24.50
355996 , 2024-05-16 08:36:32 , 11.30 , 91.00 , 926.00 , 110.00 , 25.90
355995 , 2024-05-16 08:35:09 , 11.40 , 91.00 , 926.00 , 160.00 , 27.30
355994 , 2024-05-16 08:33:45 , 11.40 , 90.00 , 926.00 , 170.00 , 28.10
355993 , 2024-05-16 08:32:22 , 11.40 , 90.00 , 926.00 , 180.00 , 28.10
355992 , 2024-05-16 08:30:58 , 11.50 , 90.00 , 926.00 , 60.00 , 27.90
355991 , 2024-05-16 08:29:35 , 11.50 , 90.00 , 926.00 , 160.00 , 27.90
355990 , 2024-05-16 08:28:11 , 11.60 , 90.00 , 926.00 , 90.00 , 27.80
355989 , 2024-05-16 08:26:48 , 11.70 , 89.00 , 926.00 , 120.00 , 27.80
355988 , 2024-05-16 08:25:24 , 11.70 , 89.00 , 926.00 , 100.00 , 27.70
355987 , 2024-05-16 08:24:00 , 11.80 , 89.00 , 926.00 , 80.00 , 27.60
355986 , 2024-05-16 08:22:37 , 11.70 , 89.00 , 926.00 , 180.00 , 27.40
355985 , 2024-05-16 08:21:13 , 11.80 , 88.00 , 926.00 , 110.00 , 27.40
355984 , 2024-05-16 08:19:50 , 11.90 , 88.00 , 926.00 , 40.00 , 27.20
355983 , 2024-05-16 08:18:26 , 12.10 , 87.00 , 926.00 , 80.00 , 27.10
355982 , 2024-05-16 08:17:02 , 12.20 , 86.00 , 926.00 , 60.00 , 26.90
355981 , 2024-05-16 08:15:39 , 12.30 , 86.00 , 926.00 , 70.00 , 26.70
355980 , 2024-05-16 08:14:15 , 12.40 , 86.00 , 926.00 , 80.00 , 26.50
355979 , 2024-05-16 08:12:51 , 12.60 , 86.00 , 926.00 , 40.00 , 26.30
355978 , 2024-05-16 08:11:28 , 12.70 , 84.00 , 926.00 , 60.00 , 26.10
355977 , 2024-05-16 08:10:05 , 12.80 , 83.00 , 926.00 , 10.00 , 25.80
355976 , 2024-05-16 08:08:41 , 12.80 , 83.00 , 926.00 , 80.00 , 25.40
355975 , 2024-05-16 08:07:17 , 12.90 , 83.00 , 926.00 , 20.00 , 25.00
355974 , 2024-05-16 08:05:53 , 12.90 , 83.00 , 926.00 , 10.00 , 24.60
355973 , 2024-05-16 08:04:30 , 12.90 , 83.00 , 926.00 , 50.00 , 24.20
355972 , 2024-05-16 08:03:06 , 13.00 , 83.00 , 926.00 , 30.00 , 23.90
355971 , 2024-05-16 08:01:42 , 13.00 , 84.00 , 925.00 , 40.00 , 23.40
355970 , 2024-05-16 08:00:19 , 13.00 , 83.00 , 925.00 , 20.00 , 23.00
355969 , 2024-05-16 07:58:55 , 13.00 , 83.00 , 925.00 , 10.00 , 22.60
355968 , 2024-05-16 07:57:31 , 13.00 , 83.00 , 925.00 , 40.00 , 22.10
355967 , 2024-05-16 07:56:08 , 13.20 , 82.00 , 925.00 , 30.00 , 21.60
355966 , 2024-05-16 07:54:44 , 13.40 , 81.00 , 925.00 , 0.00 , 21.20
355965 , 2024-05-16 07:53:20 , 13.80 , 80.00 , 925.00 , 10.00 , 21.30
355964 , 2024-05-16 07:51:56 , 14.30 , 78.00 , 925.00 , 70.00 , 21.90
355963 , 2024-05-16 07:50:33 , 14.90 , 78.00 , 925.00 , 80.00 , 22.50
355962 , 2024-05-16 07:49:09 , 15.10 , 80.00 , 925.00 , 70.00 , 23.10
355961 , 2024-05-16 07:47:45 , 14.90 , 80.00 , 925.00 , 70.00 , 23.90
355960 , 2024-05-16 07:45:26 , 14.80 , 82.00 , 925.00 , 150.00 , 25.60
355959 , 2024-05-16 07:44:03 , 14.70 , 82.00 , 925.00 , 100.00 , 26.80
355958 , 2024-05-16 07:42:39 , 14.40 , 83.00 , 926.00 , 100.00 , 27.80
355957 , 2024-05-16 07:41:16 , 14.20 , 83.00 , 926.00 , 40.00 , 27.90
355956 , 2024-05-16 07:39:52 , 14.00 , 85.00 , 926.00 , 80.00 , 27.80
355955 , 2024-05-16 07:38:29 , 13.80 , 86.00 , 926.00 , 120.00 , 27.80
355954 , 2024-05-16 07:37:05 , 13.30 , 86.00 , 926.00 , 80.00 , 27.70
355953 , 2024-05-16 07:35:41 , 13.00 , 89.00 , 926.00 , 100.00 , 27.60
355952 , 2024-05-16 07:34:18 , 12.40 , 87.00 , 926.00 , 40.00 , 27.50
355951 , 2024-05-16 07:32:54 , 12.50 , 88.00 , 926.00 , 70.00 , 27.40
355950 , 2024-05-16 07:31:30 , 12.50 , 89.00 , 926.00 , 110.00 , 27.40
355949 , 2024-05-16 07:30:07 , 11.90 , 90.00 , 926.00 , 110.00 , 27.40
355948 , 2024-05-16 07:28:43 , 11.60 , 91.00 , 926.00 , 170.00 , 27.20
355947 , 2024-05-16 07:27:20 , 11.20 , 90.00 , 926.00 , 110.00 , 27.20
355946 , 2024-05-16 07:25:56 , 11.30 , 92.00 , 926.00 , 40.00 , 27.20
355945 , 2024-05-16 07:24:32 , 11.10 , 92.00 , 926.00 , 90.00 , 27.20
355944 , 2024-05-16 07:23:09 , 10.80 , 91.00 , 926.00 , 100.00 , 27.20
355943 , 2024-05-16 07:21:45 , 10.80 , 92.00 , 926.00 , 90.00 , 27.20
355942 , 2024-05-16 07:20:21 , 10.60 , 92.00 , 926.00 , 120.00 , 27.20
355941 , 2024-05-16 07:18:58 , 10.50 , 92.00 , 926.00 , 160.00 , 27.20
355940 , 2024-05-16 07:17:34 , 10.50 , 92.00 , 926.00 , 130.00 , 27.20
355939 , 2024-05-16 07:16:10 , 10.50 , 92.00 , 926.00 , 90.00 , 27.20
355938 , 2024-05-16 07:14:47 , 10.50 , 92.00 , 926.00 , 80.00 , 27.10
355937 , 2024-05-16 07:13:23 , 10.50 , 92.00 , 926.00 , 80.00 , 27.10
355936 , 2024-05-16 07:12:00 , 10.50 , 92.00 , 926.00 , 40.00 , 27.10
355935 , 2024-05-16 07:10:36 , 10.50 , 92.00 , 926.00 , 120.00 , 27.10
355934 , 2024-05-16 07:09:12 , 10.60 , 91.00 , 926.00 , 90.00 , 27.10
355933 , 2024-05-16 07:07:48 , 10.60 , 91.00 , 926.00 , 70.00 , 26.90
355932 , 2024-05-16 07:06:25 , 10.60 , 91.00 , 926.00 , 80.00 , 26.90
355931 , 2024-05-16 07:05:01 , 10.70 , 91.00 , 926.00 , 20.00 , 26.90
355930 , 2024-05-16 07:03:37 , 10.70 , 91.00 , 926.00 , 50.00 , 26.80
355929 , 2024-05-16 07:02:14 , 10.70 , 91.00 , 926.00 , 50.00 , 26.80
355928 , 2024-05-16 07:00:50 , 10.60 , 91.00 , 926.00 , 40.00 , 26.60
355927 , 2024-05-16 06:59:26 , 10.60 , 91.00 , 926.00 , 20.00 , 26.60
355926 , 2024-05-16 06:58:03 , 10.50 , 91.00 , 926.00 , 50.00 , 26.50
355925 , 2024-05-16 06:56:39 , 10.50 , 91.00 , 926.00 , 20.00 , 26.50
355924 , 2024-05-16 06:55:15 , 10.50 , 91.00 , 926.00 , 20.00 , 26.40
355923 , 2024-05-16 06:53:52 , 10.50 , 91.00 , 926.00 , 10.00 , 26.40
355922 , 2024-05-16 06:52:28 , 10.50 , 91.00 , 926.00 , 20.00 , 26.30
355921 , 2024-05-16 06:51:05 , 10.50 , 91.00 , 926.00 , 30.00 , 26.30
355920 , 2024-05-16 06:49:41 , 10.50 , 91.00 , 926.00 , 30.00 , 26.20
355919 , 2024-05-16 06:48:18 , 10.50 , 91.00 , 926.00 , 10.00 , 26.20
355918 , 2024-05-16 06:46:54 , 10.50 , 91.00 , 926.00 , 20.00 , 26.10
355917 , 2024-05-16 06:45:30 , 10.50 , 91.00 , 926.00 , 10.00 , 26.10
355916 , 2024-05-16 06:44:07 , 10.60 , 91.00 , 926.00 , 20.00 , 26.10
355915 , 2024-05-16 06:42:43 , 10.60 , 91.00 , 926.00 , 10.00 , 26.00
355914 , 2024-05-16 06:41:19 , 10.60 , 91.00 , 926.00 , 30.00 , 25.90
355913 , 2024-05-16 06:39:56 , 10.60 , 90.00 , 926.00 , 10.00 , 25.80
355912 , 2024-05-16 06:38:32 , 10.70 , 91.00 , 926.00 , 20.00 , 25.80
355911 , 2024-05-16 06:37:08 , 10.80 , 91.00 , 926.00 , 10.00 , 25.80
355910 , 2024-05-16 06:35:45 , 10.80 , 91.00 , 926.00 , 30.00 , 25.70
355909 , 2024-05-16 06:34:21 , 10.80 , 91.00 , 926.00 , 20.00 , 25.60
355908 , 2024-05-16 06:32:57 , 10.80 , 91.00 , 926.00 , 10.00 , 25.40
355907 , 2024-05-16 06:31:34 , 10.80 , 92.00 , 926.00 , 10.00 , 25.30
355906 , 2024-05-16 06:30:10 , 10.80 , 92.00 , 926.00 , 20.00 , 25.20
355905 , 2024-05-16 06:28:47 , 10.70 , 92.00 , 926.00 , 0.00 , 25.10
355904 , 2024-05-16 06:27:23 , 10.70 , 92.00 , 926.00 , 20.00 , 24.90
355903 , 2024-05-16 06:25:59 , 10.60 , 92.00 , 926.00 , 10.00 , 24.80
355902 , 2024-05-16 06:24:36 , 10.60 , 92.00 , 926.00 , 20.00 , 24.80
355901 , 2024-05-16 06:23:12 , 10.60 , 92.00 , 926.00 , 10.00 , 24.60
355900 , 2024-05-16 06:21:16 , 10.50 , 93.00 , 926.00 , 10.00 , 24.40
355899 , 2024-05-16 06:19:52 , 10.50 , 93.00 , 926.00 , 10.00 , 24.30
355898 , 2024-05-16 06:18:28 , 10.40 , 93.00 , 926.00 , 0.00 , 24.10
355897 , 2024-05-16 06:17:05 , 10.30 , 93.00 , 926.00 , 20.00 , 24.10
355896 , 2024-05-16 06:15:41 , 10.30 , 93.00 , 926.00 , 30.00 , 23.90
355895 , 2024-05-16 06:14:17 , 10.30 , 93.00 , 926.00 , 10.00 , 23.80
355894 , 2024-05-16 06:12:53 , 10.20 , 93.00 , 926.00 , 10.00 , 23.70
355893 , 2024-05-16 06:11:29 , 10.20 , 93.00 , 926.00 , 20.00 , 23.50
355892 , 2024-05-16 06:10:06 , 10.20 , 93.00 , 926.00 , 20.00 , 23.40
355891 , 2024-05-16 06:08:42 , 10.30 , 93.00 , 926.00 , 0.00 , 23.30
355890 , 2024-05-16 06:07:19 , 10.30 , 92.00 , 926.00 , 0.00 , 23.20
355889 , 2024-05-16 06:05:55 , 10.40 , 92.00 , 926.00 , 20.00 , 23.10
355888 , 2024-05-16 06:04:32 , 10.40 , 92.00 , 926.00 , 0.00 , 22.90
355887 , 2024-05-16 06:03:08 , 10.60 , 92.00 , 926.00 , 20.00 , 22.80
355886 , 2024-05-16 06:01:44 , 10.80 , 92.00 , 926.00 , 30.00 , 22.60
355885 , 2024-05-16 06:00:20 , 10.80 , 91.00 , 926.00 , 30.00 , 22.40
355884 , 2024-05-16 05:58:56 , 11.00 , 91.00 , 926.00 , 10.00 , 22.10
355883 , 2024-05-16 05:57:33 , 11.20 , 90.00 , 926.00 , 0.00 , 21.90
355882 , 2024-05-16 05:56:09 , 11.30 , 90.00 , 926.00 , 20.00 , 21.70
355881 , 2024-05-16 05:54:45 , 11.30 , 90.00 , 926.00 , 10.00 , 21.40
355880 , 2024-05-16 05:53:21 , 11.30 , 90.00 , 926.00 , 0.00 , 21.20
355879 , 2024-05-16 05:51:58 , 11.30 , 90.00 , 926.00 , 0.00 , 20.90
355878 , 2024-05-16 05:50:34 , 11.30 , 90.00 , 926.00 , 10.00 , 20.60
355877 , 2024-05-16 05:49:10 , 11.30 , 90.00 , 926.00 , 0.00 , 20.30
355876 , 2024-05-16 05:47:47 , 11.20 , 90.00 , 926.00 , 0.00 , 20.20
355875 , 2024-05-16 05:46:23 , 11.20 , 90.00 , 926.00 , 10.00 , 20.20
355874 , 2024-05-16 05:45:00 , 11.20 , 90.00 , 926.00 , 10.00 , 20.60
355873 , 2024-05-16 05:43:36 , 11.20 , 90.00 , 926.00 , 20.00 , 21.20
355872 , 2024-05-16 05:42:13 , 11.20 , 89.00 , 926.00 , 0.00 , 21.50
355871 , 2024-05-16 05:40:49 , 11.20 , 89.00 , 926.00 , 10.00 , 21.20
355870 , 2024-05-16 05:39:25 , 11.20 , 89.00 , 926.00 , 0.00 , 21.10
355869 , 2024-05-16 05:38:02 , 11.20 , 89.00 , 926.00 , 10.00 , 20.80
355868 , 2024-05-16 05:36:38 , 11.20 , 89.00 , 926.00 , 0.00 , 20.60
355867 , 2024-05-16 05:35:15 , 11.20 , 89.00 , 926.00 , 0.00 , 20.20
355866 , 2024-05-16 05:33:52 , 11.20 , 89.00 , 926.00 , 0.00 , 20.00
355865 , 2024-05-16 05:32:28 , 11.20 , 89.00 , 926.00 , 0.00 , 19.80
355864 , 2024-05-16 05:31:05 , 11.20 , 89.00 , 926.00 , 0.00 , 19.40
355863 , 2024-05-16 05:29:41 , 11.10 , 90.00 , 926.00 , 10.00 , 19.10
355862 , 2024-05-16 05:28:18 , 11.10 , 89.00 , 926.00 , 0.00 , 18.80
355861 , 2024-05-16 05:26:55 , 11.10 , 90.00 , 926.00 , 10.00 , 18.40
355860 , 2024-05-16 05:25:31 , 11.10 , 90.00 , 926.00 , 0.00 , 18.10
355859 , 2024-05-16 05:24:08 , 11.10 , 90.00 , 926.00 , 20.00 , 17.60
355858 , 2024-05-16 05:22:45 , 11.10 , 90.00 , 926.00 , 10.00 , 17.20
355857 , 2024-05-16 05:21:21 , 11.10 , 90.00 , 926.00 , 20.00 , 16.90
355856 , 2024-05-16 05:19:58 , 11.10 , 90.00 , 926.00 , 60.00 , 16.50
355855 , 2024-05-16 05:18:35 , 11.10 , 91.00 , 926.00 , 0.00 , 16.00
355854 , 2024-05-16 05:17:11 , 11.10 , 91.00 , 926.00 , 20.00 , 15.60
355853 , 2024-05-16 05:15:48 , 11.00 , 91.00 , 926.00 , 40.00 , 15.10
355852 , 2024-05-16 05:14:25 , 11.00 , 91.00 , 926.00 , 90.00 , 14.50
355851 , 2024-05-16 05:13:01 , 10.90 , 92.00 , 926.00 , 40.00 , 14.00
355850 , 2024-05-16 05:11:38 , 10.80 , 92.00 , 926.00 , 30.00 , 13.50
355849 , 2024-05-16 05:10:15 , 10.80 , 92.00 , 926.00 , 60.00 , 13.00
355848 , 2024-05-16 05:08:51 , 10.70 , 92.00 , 926.00 , 130.00 , 12.50
355847 , 2024-05-16 05:07:28 , 10.70 , 92.00 , 926.00 , 130.00 , 12.10
355846 , 2024-05-16 05:06:05 , 10.60 , 93.00 , 926.00 , 120.00 , 11.50
355845 , 2024-05-16 05:04:42 , 10.50 , 93.00 , 926.00 , 110.00 , 11.10
355844 , 2024-05-16 05:03:18 , 10.40 , 93.00 , 926.00 , 60.00 , 10.80
355843 , 2024-05-16 05:01:55 , 10.40 , 93.00 , 926.00 , 90.00 , 10.50
355841 , 2024-05-15 23:58:30 , 11.70 , 82.00 , 927.00 , 60.00 , 23.10
355840 , 2024-05-15 23:57:06 , 11.70 , 82.00 , 927.00 , 50.00 , 22.60
355839 , 2024-05-15 23:55:43 , 11.70 , 82.00 , 927.00 , 180.00 , 22.20
355838 , 2024-05-15 23:54:20 , 11.80 , 82.00 , 927.00 , 10.00 , 22.00
355837 , 2024-05-15 23:52:56 , 11.80 , 82.00 , 927.00 , 10.00 , 21.90
355836 , 2024-05-15 23:51:33 , 11.70 , 82.00 , 927.00 , 60.00 , 22.40
355835 , 2024-05-15 23:50:10 , 11.70 , 82.00 , 927.00 , 70.00 , 23.20
355834 , 2024-05-15 23:48:46 , 11.70 , 82.00 , 927.00 , 200.00 , 24.20
355833 , 2024-05-15 23:47:23 , 11.70 , 84.00 , 927.00 , 240.00 , 25.50
355842 , 2024-05-15 23:47:08 , 10.30 , 93.00 , 926.00 , 250.00 , 10.40
355832 , 2024-05-15 23:46:00 , 11.70 , 85.00 , 927.00 , 250.00 , 26.80
355831 , 2024-05-15 23:44:37 , 11.60 , 86.00 , 927.00 , 60.00 , 27.50
355830 , 2024-05-15 23:43:13 , 11.70 , 85.00 , 927.00 , 110.00 , 27.40
355829 , 2024-05-15 23:41:50 , 11.70 , 84.00 , 927.00 , 60.00 , 27.20
355828 , 2024-05-15 23:40:26 , 11.60 , 85.00 , 927.00 , 80.00 , 27.10
355827 , 2024-05-15 23:34:43 , 11.40 , 86.00 , 927.00 , 60.00 , 26.40
355826 , 2024-05-15 23:33:20 , 11.40 , 86.00 , 927.00 , 80.00 , 26.40
355825 , 2024-05-15 23:31:56 , 11.30 , 86.00 , 927.00 , 120.00 , 26.20
355824 , 2024-05-15 23:30:33 , 11.30 , 86.00 , 927.00 , 50.00 , 26.10
355823 , 2024-05-15 23:29:10 , 11.30 , 86.00 , 927.00 , 60.00 , 25.90
355822 , 2024-05-15 23:27:46 , 11.30 , 86.00 , 927.00 , 40.00 , 25.80
355821 , 2024-05-15 23:26:23 , 11.20 , 86.00 , 927.00 , 40.00 , 25.60
355820 , 2024-05-15 23:25:00 , 11.20 , 86.00 , 927.00 , 70.00 , 25.30
355819 , 2024-05-15 23:23:36 , 11.20 , 86.00 , 927.00 , 30.00 , 25.10
355818 , 2024-05-15 23:22:13 , 11.20 , 86.00 , 927.00 , 80.00 , 24.80
355817 , 2024-05-15 23:20:50 , 11.20 , 86.00 , 927.00 , 70.00 , 24.60
355816 , 2024-05-15 23:19:26 , 11.20 , 86.00 , 927.00 , 0.00 , 24.40
355815 , 2024-05-15 23:18:03 , 11.30 , 85.00 , 927.00 , 20.00 , 24.10
355814 , 2024-05-15 23:16:40 , 11.30 , 85.00 , 927.00 , 40.00 , 23.70
355813 , 2024-05-15 23:15:16 , 11.30 , 85.00 , 927.00 , 50.00 , 23.40
355812 , 2024-05-15 23:13:53 , 11.30 , 85.00 , 927.00 , 50.00 , 23.20
355811 , 2024-05-15 23:12:30 , 11.40 , 84.00 , 927.00 , 20.00 , 22.80
355810 , 2024-05-15 23:11:06 , 11.50 , 84.00 , 927.00 , 100.00 , 22.50
355809 , 2024-05-15 23:09:43 , 11.50 , 83.00 , 927.00 , 50.00 , 22.10
355808 , 2024-05-15 23:08:20 , 11.60 , 83.00 , 927.00 , 40.00 , 21.80
355807 , 2024-05-15 23:06:56 , 11.60 , 83.00 , 927.00 , 10.00 , 21.40
355806 , 2024-05-15 23:05:33 , 11.60 , 83.00 , 927.00 , 10.00 , 21.20
355805 , 2024-05-15 23:04:10 , 11.60 , 82.00 , 927.00 , 20.00 , 21.40
355804 , 2024-05-15 23:02:46 , 11.70 , 82.00 , 927.00 , 30.00 , 22.10
355803 , 2024-05-15 23:01:23 , 11.70 , 82.00 , 927.00 , 60.00 , 22.90
355802 , 2024-05-15 23:00:00 , 11.70 , 82.00 , 927.00 , 130.00 , 23.90
355801 , 2024-05-15 22:58:36 , 11.70 , 82.00 , 927.00 , 110.00 , 25.20
355800 , 2024-05-15 22:57:13 , 11.70 , 81.00 , 927.00 , 150.00 , 26.60
355799 , 2024-05-15 22:55:50 , 11.70 , 82.00 , 927.00 , 170.00 , 27.70
355798 , 2024-05-15 22:54:26 , 11.70 , 82.00 , 927.00 , 160.00 , 27.60
355797 , 2024-05-15 22:53:03 , 11.70 , 81.00 , 927.00 , 200.00 , 27.50
355796 , 2024-05-15 22:51:40 , 11.70 , 81.00 , 927.00 , 140.00 , 27.40
355795 , 2024-05-15 22:50:16 , 11.70 , 80.00 , 927.00 , 140.00 , 27.20
355794 , 2024-05-15 22:48:53 , 11.70 , 80.00 , 927.00 , 150.00 , 27.10
355793 , 2024-05-15 22:47:30 , 11.80 , 80.00 , 927.00 , 170.00 , 26.90
355792 , 2024-05-15 22:46:06 , 11.80 , 79.00 , 927.00 , 270.00 , 26.70
355791 , 2024-05-15 22:44:43 , 11.80 , 79.00 , 927.00 , 250.00 , 26.40
355790 , 2024-05-15 22:43:20 , 11.90 , 79.00 , 927.00 , 290.00 , 26.30
355789 , 2024-05-15 22:41:57 , 11.90 , 79.00 , 927.00 , 130.00 , 26.10
355788 , 2024-05-15 22:40:33 , 12.00 , 78.00 , 927.00 , 200.00 , 25.90
355787 , 2024-05-15 22:39:10 , 12.00 , 78.00 , 927.00 , 300.00 , 25.60
355786 , 2024-05-15 22:37:47 , 12.00 , 78.00 , 927.00 , 220.00 , 25.40
355785 , 2024-05-15 22:36:24 , 12.00 , 79.00 , 927.00 , 320.00 , 25.10
355784 , 2024-05-15 22:35:00 , 12.00 , 79.00 , 927.00 , 150.00 , 24.90
355783 , 2024-05-15 22:33:37 , 12.00 , 79.00 , 927.00 , 60.00 , 24.60
355782 , 2024-05-15 22:32:14 , 12.00 , 80.00 , 927.00 , 140.00 , 24.40
355781 , 2024-05-15 22:30:50 , 12.00 , 78.00 , 927.00 , 120.00 , 24.10
355780 , 2024-05-15 22:29:27 , 12.00 , 79.00 , 927.00 , 50.00 , 23.80
355779 , 2024-05-15 22:28:04 , 12.00 , 80.00 , 927.00 , 150.00 , 23.50
355778 , 2024-05-15 22:26:40 , 12.10 , 80.00 , 927.00 , 60.00 , 23.20
355777 , 2024-05-15 22:25:17 , 12.10 , 81.00 , 927.00 , 60.00 , 22.90
355776 , 2024-05-15 22:23:54 , 12.20 , 80.00 , 927.00 , 130.00 , 22.80
355775 , 2024-05-15 22:22:31 , 12.20 , 81.00 , 927.00 , 0.00 , 22.90
355774 , 2024-05-15 22:21:07 , 12.10 , 82.00 , 927.00 , 170.00 , 23.80
355773 , 2024-05-15 22:19:44 , 12.00 , 83.00 , 927.00 , 170.00 , 24.90
355772 , 2024-05-15 22:18:21 , 12.00 , 85.00 , 927.00 , 130.00 , 26.20
355771 , 2024-05-15 22:16:57 , 11.80 , 85.00 , 927.00 , 180.00 , 27.40
355770 , 2024-05-15 22:15:34 , 11.70 , 85.00 , 927.00 , 120.00 , 27.60
355769 , 2024-05-15 22:14:11 , 11.70 , 85.00 , 927.00 , 210.00 , 27.40
355768 , 2024-05-15 22:12:47 , 11.80 , 85.00 , 927.00 , 220.00 , 27.20
355767 , 2024-05-15 22:07:02 , 11.70 , 85.00 , 927.00 , 80.00 , 26.40
355766 , 2024-05-15 22:05:39 , 11.70 , 85.00 , 927.00 , 190.00 , 26.30
355765 , 2024-05-15 22:04:16 , 11.70 , 84.00 , 927.00 , 60.00 , 26.10
355764 , 2024-05-15 22:02:53 , 11.80 , 83.00 , 927.00 , 200.00 , 25.90
355763 , 2024-05-15 22:01:29 , 11.70 , 84.00 , 927.00 , 200.00 , 25.80
355762 , 2024-05-15 22:00:06 , 11.70 , 83.00 , 927.00 , 120.00 , 25.60
355761 , 2024-05-15 21:58:43 , 11.80 , 83.00 , 927.00 , 150.00 , 25.50
355760 , 2024-05-15 21:57:19 , 11.80 , 82.00 , 927.00 , 190.00 , 25.30
355759 , 2024-05-15 21:55:56 , 11.80 , 82.00 , 927.00 , 130.00 , 25.20
355758 , 2024-05-15 21:54:33 , 11.90 , 81.00 , 927.00 , 220.00 , 25.00
355757 , 2024-05-15 21:53:09 , 11.80 , 80.00 , 927.00 , 150.00 , 24.80
355756 , 2024-05-15 21:51:46 , 11.90 , 80.00 , 927.00 , 110.00 , 24.60
355755 , 2024-05-15 21:50:23 , 11.90 , 80.00 , 927.00 , 140.00 , 24.30
355754 , 2024-05-15 21:48:59 , 11.90 , 79.00 , 927.00 , 100.00 , 24.00
355753 , 2024-05-15 21:47:36 , 11.90 , 79.00 , 927.00 , 60.00 , 23.80
355752 , 2024-05-15 21:46:13 , 11.90 , 79.00 , 927.00 , 140.00 , 23.50
355751 , 2024-05-15 21:44:49 , 11.90 , 79.00 , 927.00 , 50.00 , 23.20
355750 , 2024-05-15 21:43:26 , 11.90 , 80.00 , 927.00 , 50.00 , 22.90
355749 , 2024-05-15 21:42:03 , 11.90 , 80.00 , 927.00 , 170.00 , 22.60
355748 , 2024-05-15 21:40:39 , 12.00 , 83.00 , 927.00 , 90.00 , 22.10
355747 , 2024-05-15 21:39:16 , 11.90 , 82.00 , 927.00 , 20.00 , 21.90
355746 , 2024-05-15 21:37:52 , 11.90 , 82.00 , 927.00 , 10.00 , 22.00
355745 , 2024-05-15 21:36:29 , 12.00 , 82.00 , 927.00 , 350.00 , 22.70
355744 , 2024-05-15 21:35:06 , 11.90 , 82.00 , 927.00 , 350.00 , 23.60
355743 , 2024-05-15 21:33:42 , 12.00 , 83.00 , 927.00 , 250.00 , 24.70
355742 , 2024-05-15 21:32:19 , 12.00 , 81.00 , 927.00 , 160.00 , 25.90
355741 , 2024-05-15 21:30:55 , 12.00 , 82.00 , 927.00 , 220.00 , 26.70
355740 , 2024-05-15 21:29:32 , 12.00 , 82.00 , 927.00 , 550.00 , 26.60
355739 , 2024-05-15 21:28:08 , 11.90 , 82.00 , 927.00 , 390.00 , 26.30
355738 , 2024-05-15 21:26:45 , 11.90 , 82.00 , 927.00 , 300.00 , 26.10
355737 , 2024-05-15 21:25:21 , 11.90 , 83.00 , 927.00 , 100.00 , 25.90
355736 , 2024-05-15 21:23:58 , 11.90 , 82.00 , 927.00 , 130.00 , 25.90
355735 , 2024-05-15 21:22:34 , 11.90 , 81.00 , 927.00 , 150.00 , 25.80
355734 , 2024-05-15 21:21:11 , 11.90 , 81.00 , 927.00 , 140.00 , 25.50
355733 , 2024-05-15 21:19:47 , 12.00 , 83.00 , 927.00 , 120.00 , 25.40
355732 , 2024-05-15 21:18:24 , 12.00 , 82.00 , 927.00 , 80.00 , 25.10
355731 , 2024-05-15 21:17:00 , 12.00 , 82.00 , 927.00 , 50.00 , 24.90
355730 , 2024-05-15 21:15:37 , 12.20 , 85.00 , 927.00 , 80.00 , 24.70
355729 , 2024-05-15 21:14:13 , 12.20 , 85.00 , 927.00 , 80.00 , 24.40
355728 , 2024-05-15 21:12:49 , 12.20 , 84.00 , 927.00 , 100.00 , 24.10
355727 , 2024-05-15 21:11:25 , 12.10 , 82.00 , 927.00 , 130.00 , 23.70
355726 , 2024-05-15 21:10:02 , 12.20 , 85.00 , 927.00 , 50.00 , 23.40
355725 , 2024-05-15 21:08:38 , 12.20 , 84.00 , 927.00 , 40.00 , 23.10
355724 , 2024-05-15 21:07:14 , 12.20 , 84.00 , 927.00 , 100.00 , 22.80
355723 , 2024-05-15 21:05:51 , 12.20 , 83.00 , 927.00 , 120.00 , 22.60
355722 , 2024-05-15 21:04:27 , 12.20 , 84.00 , 927.00 , 0.00 , 22.70
355721 , 2024-05-15 21:03:03 , 12.30 , 83.00 , 927.00 , 100.00 , 23.50
355720 , 2024-05-15 21:01:40 , 12.30 , 83.00 , 927.00 , 110.00 , 24.50
355719 , 2024-05-15 21:00:16 , 12.30 , 84.00 , 927.00 , 100.00 , 25.80
355718 , 2024-05-15 20:58:52 , 12.30 , 83.00 , 927.00 , 200.00 , 27.00
355717 , 2024-05-15 20:57:28 , 12.30 , 83.00 , 927.00 , 140.00 , 27.60
355716 , 2024-05-15 20:56:05 , 12.40 , 82.00 , 927.00 , 60.00 , 27.50
355715 , 2024-05-15 20:54:41 , 12.30 , 82.00 , 927.00 , 150.00 , 27.40
355714 , 2024-05-15 20:53:17 , 12.20 , 81.00 , 927.00 , 100.00 , 27.30
355713 , 2024-05-15 20:51:54 , 12.20 , 84.00 , 927.00 , 110.00 , 27.20
355712 , 2024-05-15 20:50:30 , 12.20 , 84.00 , 927.00 , 140.00 , 27.10
355711 , 2024-05-15 20:49:07 , 12.30 , 85.00 , 927.00 , 110.00 , 27.00
355710 , 2024-05-15 20:47:43 , 12.40 , 84.00 , 927.00 , 110.00 , 26.90
355709 , 2024-05-15 20:46:19 , 12.40 , 84.00 , 927.00 , 90.00 , 26.70
355708 , 2024-05-15 20:44:55 , 12.60 , 85.00 , 927.00 , 120.00 , 26.40
355707 , 2024-05-15 20:39:24 , 12.60 , 86.00 , 926.00 , 60.00 , 25.30
355706 , 2024-05-15 20:38:00 , 12.70 , 86.00 , 926.00 , 50.00 , 25.10
355705 , 2024-05-15 20:36:37 , 12.70 , 86.00 , 926.00 , 80.00 , 24.80
355704 , 2024-05-15 20:35:13 , 12.60 , 86.00 , 926.00 , 20.00 , 24.40
355703 , 2024-05-15 20:33:49 , 12.50 , 86.00 , 926.00 , 50.00 , 24.10
355702 , 2024-05-15 20:32:26 , 12.50 , 86.00 , 926.00 , 60.00 , 23.80
355701 , 2024-05-15 20:31:02 , 12.60 , 87.00 , 926.00 , 80.00 , 23.20
355700 , 2024-05-15 20:29:38 , 12.60 , 86.00 , 926.00 , 90.00 , 22.80
355699 , 2024-05-15 20:28:15 , 12.60 , 86.00 , 926.00 , 60.00 , 22.40
355698 , 2024-05-15 20:26:51 , 12.70 , 86.00 , 926.00 , 110.00 , 21.90
355697 , 2024-05-15 20:25:27 , 12.80 , 86.00 , 926.00 , 0.00 , 21.60
355696 , 2024-05-15 20:24:04 , 12.70 , 87.00 , 926.00 , 20.00 , 21.50
355695 , 2024-05-15 20:22:40 , 12.60 , 87.00 , 926.00 , 220.00 , 21.90
355694 , 2024-05-15 20:21:17 , 12.50 , 88.00 , 926.00 , 200.00 , 22.70
355693 , 2024-05-15 20:19:53 , 12.50 , 87.00 , 926.00 , 290.00 , 23.50
355692 , 2024-05-15 20:18:30 , 12.40 , 87.00 , 926.00 , 560.00 , 24.40
355691 , 2024-05-15 20:17:06 , 12.50 , 87.00 , 926.00 , 460.00 , 25.60
355690 , 2024-05-15 20:15:42 , 12.50 , 87.00 , 926.00 , 370.00 , 26.90
355689 , 2024-05-15 20:14:19 , 12.50 , 86.00 , 926.00 , 370.00 , 28.10
355688 , 2024-05-15 20:12:55 , 12.60 , 87.00 , 926.00 , 210.00 , 28.10
355687 , 2024-05-15 20:11:32 , 12.70 , 87.00 , 926.00 , 260.00 , 27.90
355686 , 2024-05-15 20:10:08 , 12.70 , 86.00 , 926.00 , 160.00 , 27.80
355685 , 2024-05-15 20:08:45 , 12.80 , 86.00 , 926.00 , 170.00 , 27.80
355684 , 2024-05-15 20:07:21 , 12.80 , 85.00 , 926.00 , 150.00 , 27.60
355683 , 2024-05-15 20:05:57 , 12.90 , 84.00 , 926.00 , 90.00 , 27.60
355682 , 2024-05-15 20:04:34 , 13.00 , 85.00 , 926.00 , 240.00 , 27.40
355681 , 2024-05-15 20:03:10 , 12.90 , 86.00 , 926.00 , 110.00 , 27.20
355680 , 2024-05-15 20:01:47 , 13.00 , 85.00 , 926.00 , 90.00 , 27.00
355679 , 2024-05-15 20:00:23 , 13.00 , 85.00 , 926.00 , 170.00 , 26.80
355678 , 2024-05-15 19:58:59 , 13.00 , 84.00 , 926.00 , 50.00 , 26.60
355677 , 2024-05-15 19:57:36 , 12.90 , 84.00 , 926.00 , 110.00 , 26.40
355676 , 2024-05-15 19:56:12 , 12.90 , 84.00 , 926.00 , 110.00 , 26.10
355675 , 2024-05-15 19:54:48 , 12.90 , 84.00 , 926.00 , 70.00 , 25.90
355674 , 2024-05-15 19:53:25 , 12.90 , 82.00 , 926.00 , 150.00 , 25.60
355673 , 2024-05-15 19:52:01 , 12.80 , 82.00 , 926.00 , 100.00 , 25.40
355672 , 2024-05-15 19:50:37 , 12.80 , 82.00 , 926.00 , 110.00 , 25.10
355671 , 2024-05-15 19:49:14 , 12.80 , 81.00 , 926.00 , 150.00 , 24.80
355670 , 2024-05-15 19:47:50 , 12.80 , 81.00 , 926.00 , 170.00 , 24.40
355669 , 2024-05-15 19:46:26 , 12.90 , 82.00 , 926.00 , 90.00 , 24.10
355668 , 2024-05-15 19:45:03 , 12.90 , 81.00 , 926.00 , 70.00 , 23.70
355667 , 2024-05-15 19:43:39 , 12.80 , 80.00 , 926.00 , 60.00 , 23.30
355666 , 2024-05-15 19:42:16 , 12.80 , 79.00 , 926.00 , 150.00 , 23.00
355665 , 2024-05-15 19:40:52 , 12.80 , 78.00 , 926.00 , 60.00 , 22.60
355664 , 2024-05-15 19:39:28 , 12.90 , 78.00 , 926.00 , 110.00 , 22.10
355663 , 2024-05-15 19:38:05 , 12.90 , 77.00 , 926.00 , 70.00 , 21.70
355662 , 2024-05-15 19:36:41 , 12.90 , 76.00 , 926.00 , 10.00 , 21.30
355661 , 2024-05-15 19:35:18 , 13.00 , 74.00 , 926.00 , 0.00 , 21.10
355660 , 2024-05-15 19:33:54 , 13.10 , 77.00 , 926.00 , 90.00 , 21.20
355659 , 2024-05-15 19:32:30 , 13.00 , 77.00 , 926.00 , 160.00 , 21.80
355658 , 2024-05-15 19:31:07 , 13.10 , 77.00 , 926.00 , 70.00 , 22.40
355657 , 2024-05-15 19:29:43 , 13.10 , 75.00 , 926.00 , 110.00 , 23.20
355656 , 2024-05-15 19:28:20 , 13.00 , 74.00 , 926.00 , 100.00 , 24.20
355655 , 2024-05-15 19:26:56 , 13.00 , 75.00 , 926.00 , 130.00 , 25.20
355654 , 2024-05-15 19:25:33 , 12.90 , 75.00 , 926.00 , 210.00 , 26.60
355653 , 2024-05-15 19:24:09 , 12.80 , 78.00 , 926.00 , 170.00 , 27.60
355652 , 2024-05-15 19:22:45 , 12.80 , 78.00 , 926.00 , 120.00 , 27.50
355651 , 2024-05-15 19:21:22 , 12.70 , 79.00 , 926.00 , 150.00 , 27.40
355650 , 2024-05-15 19:19:58 , 12.70 , 80.00 , 926.00 , 170.00 , 27.20
355649 , 2024-05-15 19:18:34 , 12.70 , 80.00 , 926.00 , 160.00 , 26.90
355648 , 2024-05-15 19:17:11 , 12.70 , 80.00 , 926.00 , 170.00 , 26.60
355647 , 2024-05-15 19:11:58 , 12.30 , 82.00 , 926.00 , 250.00 , 25.10
355646 , 2024-05-15 19:10:34 , 12.20 , 82.00 , 926.00 , 500.00 , 24.80
355645 , 2024-05-15 19:09:11 , 12.10 , 83.00 , 926.00 , 270.00 , 24.40
355644 , 2024-05-15 19:07:47 , 12.00 , 83.00 , 926.00 , 190.00 , 24.10
355643 , 2024-05-15 19:06:23 , 11.90 , 83.00 , 926.00 , 180.00 , 23.80
355642 , 2024-05-15 19:05:00 , 11.90 , 82.00 , 926.00 , 140.00 , 23.50
355641 , 2024-05-15 19:03:36 , 11.90 , 84.00 , 926.00 , 170.00 , 23.10
355640 , 2024-05-15 19:02:12 , 11.90 , 83.00 , 926.00 , 80.00 , 22.80
355639 , 2024-05-15 19:00:49 , 12.00 , 83.00 , 926.00 , 90.00 , 22.40
355638 , 2024-05-15 18:59:25 , 12.10 , 84.00 , 926.00 , 70.00 , 22.10
355637 , 2024-05-15 18:58:02 , 12.00 , 83.00 , 926.00 , 10.00 , 21.80
355636 , 2024-05-15 18:56:38 , 12.10 , 83.00 , 926.00 , 10.00 , 21.80
355635 , 2024-05-15 18:55:14 , 12.10 , 83.00 , 926.00 , 160.00 , 22.50
355634 , 2024-05-15 18:53:51 , 12.10 , 82.00 , 926.00 , 260.00 , 23.40
355633 , 2024-05-15 18:52:27 , 12.00 , 82.00 , 926.00 , 160.00 , 24.40
355632 , 2024-05-15 18:51:04 , 12.00 , 83.00 , 926.00 , 200.00 , 25.90
355631 , 2024-05-15 18:49:40 , 12.10 , 85.00 , 926.00 , 170.00 , 27.50
355630 , 2024-05-15 18:48:17 , 12.10 , 85.00 , 926.00 , 150.00 , 28.10
355629 , 2024-05-15 18:46:53 , 12.10 , 85.00 , 926.00 , 120.00 , 28.10
355628 , 2024-05-15 18:45:30 , 12.10 , 84.00 , 926.00 , 290.00 , 28.10
355627 , 2024-05-15 18:44:06 , 12.30 , 84.00 , 926.00 , 210.00 , 28.00
355626 , 2024-05-15 18:42:42 , 12.30 , 84.00 , 926.00 , 220.00 , 28.10
355625 , 2024-05-15 18:41:19 , 12.20 , 82.00 , 926.00 , 150.00 , 28.10
355624 , 2024-05-15 18:39:55 , 12.30 , 83.00 , 926.00 , 190.00 , 28.00
355623 , 2024-05-15 18:38:32 , 12.30 , 82.00 , 926.00 , 290.00 , 28.00
355622 , 2024-05-15 18:37:09 , 12.30 , 83.00 , 926.00 , 220.00 , 28.00
355621 , 2024-05-15 18:35:45 , 12.40 , 83.00 , 926.00 , 270.00 , 28.00
355620 , 2024-05-15 18:34:22 , 12.40 , 84.00 , 926.00 , 280.00 , 28.00
355619 , 2024-05-15 18:32:58 , 12.50 , 83.00 , 926.00 , 120.00 , 28.00
355618 , 2024-05-15 18:31:34 , 12.40 , 84.00 , 926.00 , 150.00 , 28.00
355617 , 2024-05-15 18:30:11 , 12.50 , 82.00 , 926.00 , 150.00 , 28.00
355616 , 2024-05-15 18:28:47 , 12.60 , 83.00 , 926.00 , 160.00 , 28.00
355615 , 2024-05-15 18:27:24 , 12.70 , 82.00 , 926.00 , 130.00 , 27.90
355614 , 2024-05-15 18:26:00 , 12.80 , 82.00 , 926.00 , 220.00 , 27.90
355613 , 2024-05-15 18:24:37 , 12.90 , 82.00 , 926.00 , 210.00 , 27.90
355612 , 2024-05-15 18:23:13 , 13.00 , 80.00 , 926.00 , 130.00 , 27.80
355611 , 2024-05-15 18:21:50 , 13.30 , 83.00 , 926.00 , 170.00 , 27.80
355610 , 2024-05-15 18:20:26 , 13.40 , 82.00 , 926.00 , 110.00 , 27.60
355609 , 2024-05-15 18:19:03 , 13.40 , 82.00 , 926.00 , 240.00 , 27.40
355608 , 2024-05-15 18:17:39 , 13.30 , 81.00 , 926.00 , 130.00 , 27.20
355607 , 2024-05-15 18:16:15 , 13.30 , 82.00 , 926.00 , 160.00 , 27.10
355606 , 2024-05-15 18:14:52 , 13.20 , 83.00 , 926.00 , 150.00 , 26.90
355605 , 2024-05-15 18:13:28 , 13.20 , 82.00 , 926.00 , 190.00 , 26.80
355604 , 2024-05-15 18:12:05 , 13.20 , 80.00 , 926.00 , 160.00 , 26.60
355603 , 2024-05-15 18:10:41 , 13.30 , 80.00 , 926.00 , 150.00 , 26.40
355602 , 2024-05-15 18:09:18 , 13.50 , 81.00 , 926.00 , 150.00 , 26.10
355601 , 2024-05-15 18:07:54 , 13.40 , 80.00 , 926.00 , 100.00 , 25.80
355600 , 2024-05-15 18:06:30 , 13.40 , 81.00 , 926.00 , 170.00 , 25.40
355599 , 2024-05-15 18:05:07 , 13.30 , 81.00 , 926.00 , 130.00 , 25.00
355598 , 2024-05-15 18:03:43 , 13.30 , 81.00 , 926.00 , 80.00 , 24.60
355597 , 2024-05-15 18:02:19 , 13.50 , 80.00 , 926.00 , 220.00 , 24.00
355596 , 2024-05-15 18:00:56 , 13.60 , 81.00 , 926.00 , 420.00 , 23.50
355595 , 2024-05-15 17:59:32 , 13.60 , 80.00 , 926.00 , 460.00 , 23.00
355594 , 2024-05-15 17:58:09 , 13.50 , 81.00 , 926.00 , 160.00 , 22.60
355593 , 2024-05-15 17:56:45 , 13.30 , 80.00 , 926.00 , 110.00 , 22.10
355592 , 2024-05-15 17:55:21 , 13.40 , 79.00 , 926.00 , 100.00 , 21.60
355591 , 2024-05-15 17:53:57 , 13.40 , 79.00 , 926.00 , 10.00 , 21.30
355590 , 2024-05-15 17:52:34 , 13.40 , 78.00 , 926.00 , 180.00 , 21.70
355589 , 2024-05-15 17:51:10 , 13.40 , 78.00 , 926.00 , 190.00 , 22.30
355588 , 2024-05-15 17:49:46 , 13.40 , 77.00 , 926.00 , 150.00 , 23.00
355587 , 2024-05-15 17:44:50 , 13.40 , 77.00 , 926.00 , 180.00 , 27.20
355586 , 2024-05-15 17:43:26 , 13.30 , 78.00 , 926.00 , 200.00 , 28.40
355585 , 2024-05-15 17:42:02 , 13.40 , 76.00 , 926.00 , 210.00 , 28.40
355584 , 2024-05-15 17:40:39 , 13.40 , 75.00 , 926.00 , 210.00 , 28.30
355583 , 2024-05-15 17:39:15 , 13.50 , 74.00 , 926.00 , 140.00 , 28.30
355582 , 2024-05-15 17:37:52 , 13.60 , 72.00 , 926.00 , 180.00 , 28.20
355581 , 2024-05-15 17:36:28 , 13.60 , 73.00 , 926.00 , 170.00 , 28.10
355580 , 2024-05-15 17:35:05 , 13.90 , 74.00 , 926.00 , 190.00 , 27.90
355579 , 2024-05-15 17:33:41 , 13.90 , 73.00 , 926.00 , 90.00 , 27.90
355578 , 2024-05-15 17:32:17 , 14.20 , 71.00 , 926.00 , 140.00 , 27.80
355577 , 2024-05-15 17:30:54 , 14.30 , 74.00 , 926.00 , 210.00 , 27.50
355576 , 2024-05-15 17:29:30 , 14.40 , 75.00 , 926.00 , 140.00 , 27.20
355575 , 2024-05-15 17:28:07 , 14.30 , 74.00 , 926.00 , 180.00 , 27.10
355574 , 2024-05-15 17:26:43 , 14.20 , 74.00 , 926.00 , 150.00 , 26.80
355573 , 2024-05-15 17:25:19 , 14.20 , 76.00 , 926.00 , 150.00 , 26.60
355572 , 2024-05-15 17:23:56 , 14.20 , 74.00 , 926.00 , 60.00 , 26.20
355571 , 2024-05-15 17:22:32 , 14.20 , 77.00 , 926.00 , 130.00 , 26.00
355570 , 2024-05-15 17:21:08 , 14.10 , 76.00 , 926.00 , 110.00 , 25.80
355569 , 2024-05-15 17:19:45 , 14.10 , 72.00 , 926.00 , 100.00 , 25.40
355568 , 2024-05-15 17:18:21 , 14.00 , 76.00 , 926.00 , 80.00 , 25.10
355567 , 2024-05-15 17:16:58 , 14.10 , 75.00 , 926.00 , 120.00 , 24.70
355566 , 2024-05-15 17:15:34 , 14.10 , 74.00 , 926.00 , 150.00 , 24.30
355565 , 2024-05-15 17:14:11 , 14.20 , 75.00 , 926.00 , 150.00 , 23.90
355564 , 2024-05-15 17:12:47 , 14.40 , 73.00 , 926.00 , 80.00 , 23.40
355563 , 2024-05-15 17:11:23 , 14.50 , 75.00 , 926.00 , 100.00 , 22.80
355562 , 2024-05-15 17:09:59 , 14.40 , 77.00 , 926.00 , 70.00 , 22.20
355561 , 2024-05-15 17:08:36 , 14.10 , 76.00 , 926.00 , 80.00 , 21.70
355560 , 2024-05-15 17:07:12 , 13.90 , 75.00 , 926.00 , 30.00 , 21.10
355559 , 2024-05-15 17:05:49 , 13.80 , 74.00 , 926.00 , 10.00 , 20.60
355558 , 2024-05-15 17:04:25 , 14.10 , 73.00 , 926.00 , 140.00 , 20.60
355557 , 2024-05-15 17:03:01 , 14.90 , 70.00 , 926.00 , 130.00 , 20.90
355556 , 2024-05-15 17:01:38 , 15.50 , 74.00 , 926.00 , 140.00 , 21.10
355555 , 2024-05-15 17:00:14 , 15.50 , 75.00 , 926.00 , 150.00 , 21.10
355554 , 2024-05-15 16:58:51 , 15.20 , 74.00 , 926.00 , 120.00 , 21.10
355553 , 2024-05-15 16:57:27 , 15.10 , 73.00 , 926.00 , 150.00 , 21.10
355552 , 2024-05-15 16:56:03 , 15.00 , 72.00 , 926.00 , 230.00 , 21.10
355551 , 2024-05-15 16:54:40 , 15.10 , 72.00 , 926.00 , 230.00 , 21.10
355550 , 2024-05-15 16:53:16 , 15.20 , 75.00 , 926.00 , 180.00 , 20.90
355549 , 2024-05-15 16:51:52 , 15.00 , 74.00 , 926.00 , 690.00 , 20.90
355548 , 2024-05-15 16:50:29 , 14.70 , 74.00 , 926.00 , 570.00 , 20.90
355547 , 2024-05-15 16:49:05 , 14.40 , 75.00 , 926.00 , 340.00 , 21.10
355546 , 2024-05-15 16:47:41 , 14.20 , 77.00 , 926.00 , 240.00 , 21.20
355545 , 2024-05-15 16:46:18 , 14.10 , 74.00 , 926.00 , 290.00 , 21.60
355544 , 2024-05-15 16:44:54 , 14.70 , 76.00 , 926.00 , 190.00 , 22.00
355543 , 2024-05-15 16:43:30 , 14.80 , 78.00 , 926.00 , 240.00 , 22.40
355542 , 2024-05-15 16:42:07 , 14.60 , 78.00 , 926.00 , 190.00 , 22.70
355541 , 2024-05-15 16:40:43 , 14.60 , 79.00 , 926.00 , 210.00 , 23.10
355540 , 2024-05-15 16:39:20 , 14.60 , 82.00 , 926.00 , 100.00 , 23.60
355539 , 2024-05-15 16:37:56 , 14.40 , 81.00 , 926.00 , 240.00 , 24.20
355538 , 2024-05-15 16:36:32 , 14.30 , 81.00 , 926.00 , 300.00 , 25.10
355537 , 2024-05-15 16:35:09 , 14.00 , 78.00 , 925.00 , 220.00 , 26.10
355536 , 2024-05-15 16:33:45 , 13.90 , 78.00 , 925.00 , 260.00 , 27.20
355535 , 2024-05-15 16:32:21 , 14.00 , 80.00 , 925.00 , 170.00 , 27.60
355534 , 2024-05-15 16:30:58 , 14.30 , 78.00 , 925.00 , 170.00 , 27.30
355533 , 2024-05-15 16:29:34 , 14.60 , 78.00 , 925.00 , 180.00 , 27.10
355532 , 2024-05-15 16:28:11 , 14.50 , 79.00 , 925.00 , 120.00 , 26.80
355531 , 2024-05-15 16:26:47 , 14.20 , 81.00 , 925.00 , 180.00 , 26.40
355530 , 2024-05-15 16:25:23 , 13.90 , 80.00 , 925.00 , 100.00 , 26.10
355529 , 2024-05-15 16:24:00 , 13.90 , 82.00 , 925.00 , 140.00 , 25.70
355528 , 2024-05-15 16:22:37 , 13.70 , 84.00 , 925.00 , 100.00 , 25.20
355527 , 2024-05-15 16:18:06 , 12.80 , 84.00 , 925.00 , 40.00 , 24.20
355526 , 2024-05-15 16:16:42 , 12.50 , 86.00 , 925.00 , 50.00 , 24.10
355525 , 2024-05-15 16:15:18 , 12.20 , 88.00 , 925.00 , 20.00 , 23.90
355524 , 2024-05-15 16:13:55 , 11.60 , 87.00 , 925.00 , 90.00 , 23.80
355523 , 2024-05-15 16:12:31 , 11.40 , 88.00 , 925.00 , 80.00 , 23.60
355522 , 2024-05-15 16:11:08 , 11.20 , 89.00 , 925.00 , 100.00 , 23.30
355521 , 2024-05-15 16:09:44 , 11.00 , 88.00 , 925.00 , 100.00 , 23.10
355520 , 2024-05-15 16:08:21 , 11.00 , 88.00 , 925.00 , 20.00 , 23.10
355519 , 2024-05-15 16:06:57 , 10.90 , 89.00 , 925.00 , 50.00 , 23.00
355518 , 2024-05-15 16:05:33 , 10.90 , 90.00 , 925.00 , 50.00 , 22.90
355517 , 2024-05-15 16:04:10 , 10.80 , 90.00 , 925.00 , 40.00 , 22.80
355516 , 2024-05-15 16:02:46 , 10.70 , 90.00 , 925.00 , 0.00 , 22.70
355515 , 2024-05-15 16:01:23 , 10.70 , 91.00 , 925.00 , 20.00 , 22.50
355514 , 2024-05-15 15:59:59 , 10.70 , 92.00 , 925.00 , 10.00 , 22.40
355513 , 2024-05-15 15:58:36 , 10.60 , 92.00 , 926.00 , 10.00 , 22.20
355512 , 2024-05-15 15:57:12 , 10.60 , 92.00 , 926.00 , 0.00 , 22.10
355511 , 2024-05-15 15:55:49 , 10.70 , 92.00 , 926.00 , 0.00 , 22.00
355510 , 2024-05-15 15:54:25 , 10.50 , 93.00 , 926.00 , 0.00 , 21.80
355509 , 2024-05-15 15:53:01 , 10.50 , 93.00 , 926.00 , 0.00 , 21.60
355508 , 2024-05-15 15:51:38 , 10.40 , 93.00 , 926.00 , 0.00 , 21.50
355507 , 2024-05-15 15:50:14 , 10.60 , 93.00 , 926.00 , 0.00 , 21.30
355506 , 2024-05-15 15:48:51 , 10.50 , 93.00 , 926.00 , 0.00 , 21.10
355505 , 2024-05-15 15:47:27 , 10.40 , 93.00 , 926.00 , 0.00 , 21.10
355504 , 2024-05-15 15:46:03 , 10.60 , 94.00 , 926.00 , 0.00 , 20.90
355503 , 2024-05-15 15:44:40 , 10.40 , 94.00 , 926.00 , 0.00 , 20.80
355502 , 2024-05-15 15:43:16 , 10.70 , 94.00 , 926.00 , 30.00 , 20.60
355501 , 2024-05-15 15:41:53 , 10.70 , 94.00 , 926.00 , 20.00 , 20.30
355500 , 2024-05-15 15:40:29 , 10.70 , 94.00 , 926.00 , 0.00 , 20.20
355499 , 2024-05-15 15:39:06 , 10.80 , 93.00 , 926.00 , 0.00 , 19.90
355498 , 2024-05-15 15:37:42 , 10.90 , 92.00 , 926.00 , 10.00 , 19.60
355497 , 2024-05-15 15:36:19 , 11.10 , 92.00 , 926.00 , 0.00 , 19.30
355496 , 2024-05-15 15:34:55 , 11.10 , 91.00 , 926.00 , 90.00 , 19.20
355495 , 2024-05-15 15:33:31 , 11.20 , 90.00 , 926.00 , 70.00 , 19.40
355494 , 2024-05-15 15:32:08 , 11.30 , 89.00 , 926.00 , 100.00 , 19.60
355493 , 2024-05-15 15:30:44 , 11.70 , 90.00 , 926.00 , 70.00 , 19.90
355492 , 2024-05-15 15:29:21 , 11.80 , 90.00 , 926.00 , 60.00 , 20.20
355491 , 2024-05-15 15:27:57 , 11.80 , 90.00 , 926.00 , 40.00 , 20.40
355490 , 2024-05-15 15:26:34 , 12.10 , 91.00 , 925.00 , 90.00 , 20.70
355489 , 2024-05-15 15:25:10 , 12.40 , 90.00 , 925.00 , 100.00 , 20.90
355488 , 2024-05-15 15:23:46 , 13.10 , 87.00 , 925.00 , 80.00 , 21.20
355487 , 2024-05-15 15:22:23 , 13.90 , 84.00 , 925.00 , 100.00 , 21.40
355486 , 2024-05-15 15:20:59 , 14.50 , 81.00 , 925.00 , 30.00 , 21.70
355485 , 2024-05-15 15:19:35 , 15.50 , 76.00 , 925.00 , 90.00 , 22.10
355484 , 2024-05-15 15:18:12 , 16.10 , 74.00 , 925.00 , 90.00 , 22.30
355483 , 2024-05-15 15:16:48 , 16.90 , 73.00 , 925.00 , 160.00 , 22.40
355482 , 2024-05-15 15:15:24 , 17.30 , 72.00 , 925.00 , 100.00 , 22.80
355481 , 2024-05-15 15:14:00 , 17.50 , 71.00 , 925.00 , 160.00 , 23.10
355480 , 2024-05-15 15:12:37 , 18.00 , 69.00 , 925.00 , 160.00 , 23.20
355479 , 2024-05-15 15:11:13 , 18.50 , 68.00 , 924.00 , 110.00 , 23.40
355478 , 2024-05-15 15:09:49 , 18.80 , 67.00 , 924.00 , 180.00 , 23.60
355477 , 2024-05-15 15:08:25 , 19.20 , 66.00 , 924.00 , 180.00 , 23.90
355476 , 2024-05-15 15:07:02 , 19.70 , 66.00 , 924.00 , 290.00 , 23.90
355475 , 2024-05-15 15:05:38 , 19.80 , 66.00 , 924.00 , 190.00 , 24.00
355474 , 2024-05-15 15:04:14 , 19.70 , 67.00 , 924.00 , 190.00 , 24.00
355473 , 2024-05-15 15:02:50 , 19.80 , 66.00 , 924.00 , 150.00 , 23.90
355472 , 2024-05-15 15:01:26 , 19.60 , 62.00 , 924.00 , 320.00 , 23.90
355471 , 2024-05-15 15:00:03 , 20.00 , 65.00 , 924.00 , 210.00 , 23.90
355470 , 2024-05-15 14:58:39 , 20.00 , 63.00 , 924.00 , 150.00 , 23.90
355469 , 2024-05-15 14:57:16 , 20.10 , 65.00 , 924.00 , 310.00 , 23.90
355468 , 2024-05-15 14:55:52 , 19.90 , 65.00 , 924.00 , 240.00 , 23.90
355467 , 2024-05-15 14:51:45 , 19.50 , 67.00 , 924.00 , 290.00 , 24.20
355466 , 2024-05-15 14:50:22 , 19.50 , 66.00 , 924.00 , 200.00 , 24.40
355465 , 2024-05-15 14:48:58 , 19.50 , 65.00 , 924.00 , 320.00 , 24.70
355464 , 2024-05-15 14:47:34 , 19.40 , 65.00 , 924.00 , 340.00 , 24.90
355463 , 2024-05-15 14:46:11 , 19.70 , 65.00 , 924.00 , 400.00 , 25.10
355462 , 2024-05-15 14:44:47 , 19.90 , 62.00 , 924.00 , 330.00 , 25.40
355461 , 2024-05-15 14:43:24 , 20.40 , 65.00 , 924.00 , 300.00 , 25.70
355460 , 2024-05-15 14:42:00 , 20.40 , 62.00 , 924.00 , 400.00 , 25.80
355459 , 2024-05-15 14:40:36 , 20.70 , 62.00 , 924.00 , 440.00 , 25.90
355458 , 2024-05-15 14:39:13 , 21.70 , 61.00 , 924.00 , 400.00 , 26.10
355457 , 2024-05-15 14:37:49 , 22.30 , 59.00 , 924.00 , 450.00 , 25.90
355456 , 2024-05-15 14:36:26 , 22.70 , 58.00 , 924.00 , 1260.00 , 25.90
355455 , 2024-05-15 14:35:02 , 22.80 , 57.00 , 924.00 , 1020.00 , 25.60
355454 , 2024-05-15 14:33:38 , 22.90 , 55.00 , 924.00 , 390.00 , 25.40
355453 , 2024-05-15 14:32:15 , 22.50 , 54.00 , 924.00 , 650.00 , 25.10
355452 , 2024-05-15 14:30:51 , 22.20 , 58.00 , 924.00 , 350.00 , 24.90
355451 , 2024-05-15 14:29:27 , 22.00 , 59.00 , 924.00 , 430.00 , 24.80
355450 , 2024-05-15 14:28:04 , 22.00 , 58.00 , 924.00 , 340.00 , 24.60
355449 , 2024-05-15 14:26:40 , 22.00 , 55.00 , 924.00 , 320.00 , 24.20
355448 , 2024-05-15 14:25:16 , 21.70 , 60.00 , 924.00 , 340.00 , 24.00
355447 , 2024-05-15 14:23:53 , 21.10 , 62.00 , 924.00 , 340.00 , 23.70
355446 , 2024-05-15 14:22:29 , 20.60 , 63.00 , 924.00 , 420.00 , 23.40
355445 , 2024-05-15 14:21:05 , 20.00 , 63.00 , 924.00 , 320.00 , 23.30
355444 , 2024-05-15 14:19:42 , 20.20 , 63.00 , 924.00 , 280.00 , 23.10
355443 , 2024-05-15 14:18:18 , 19.80 , 64.00 , 924.00 , 310.00 , 22.90
355442 , 2024-05-15 14:16:54 , 19.20 , 64.00 , 924.00 , 270.00 , 22.80
355441 , 2024-05-15 14:15:31 , 19.10 , 62.00 , 924.00 , 260.00 , 22.80
355440 , 2024-05-15 14:14:07 , 19.20 , 64.00 , 924.00 , 330.00 , 22.80
355439 , 2024-05-15 14:12:44 , 19.30 , 62.00 , 924.00 , 210.00 , 22.80
355438 , 2024-05-15 14:11:20 , 19.50 , 62.00 , 924.00 , 240.00 , 22.80
355437 , 2024-05-15 14:09:57 , 19.70 , 61.00 , 924.00 , 210.00 , 22.80
355436 , 2024-05-15 14:08:33 , 19.70 , 61.00 , 925.00 , 330.00 , 22.70
355435 , 2024-05-15 14:07:10 , 19.50 , 64.00 , 925.00 , 320.00 , 22.60
355434 , 2024-05-15 14:05:46 , 19.20 , 64.00 , 925.00 , 210.00 , 22.60
355433 , 2024-05-15 14:04:22 , 19.10 , 64.00 , 925.00 , 210.00 , 22.50
355432 , 2024-05-15 14:02:58 , 18.80 , 66.00 , 925.00 , 200.00 , 22.60
355431 , 2024-05-15 14:01:35 , 18.70 , 65.00 , 925.00 , 310.00 , 22.60
355430 , 2024-05-15 14:00:11 , 18.80 , 62.00 , 925.00 , 200.00 , 22.60
355429 , 2024-05-15 13:58:48 , 19.30 , 62.00 , 925.00 , 130.00 , 22.80
355428 , 2024-05-15 13:57:24 , 19.30 , 65.00 , 925.00 , 240.00 , 22.80
355427 , 2024-05-15 13:56:00 , 19.00 , 66.00 , 925.00 , 210.00 , 22.80
355426 , 2024-05-15 13:54:37 , 18.80 , 68.00 , 925.00 , 120.00 , 22.70
355425 , 2024-05-15 13:53:13 , 18.60 , 72.00 , 925.00 , 180.00 , 22.80
355424 , 2024-05-15 13:51:49 , 18.10 , 74.00 , 925.00 , 230.00 , 22.70
355423 , 2024-05-15 13:50:26 , 17.90 , 71.00 , 925.00 , 190.00 , 22.60
355422 , 2024-05-15 13:49:02 , 18.10 , 73.00 , 925.00 , 220.00 , 22.60
355421 , 2024-05-15 13:47:39 , 18.20 , 71.00 , 925.00 , 180.00 , 22.60
355420 , 2024-05-15 13:46:15 , 18.10 , 71.00 , 925.00 , 180.00 , 22.50
355419 , 2024-05-15 13:44:51 , 18.40 , 70.00 , 925.00 , 210.00 , 22.40
355418 , 2024-05-15 13:43:28 , 18.80 , 71.00 , 925.00 , 260.00 , 22.30
355417 , 2024-05-15 13:42:04 , 19.00 , 70.00 , 925.00 , 240.00 , 22.20
355416 , 2024-05-15 13:40:40 , 18.80 , 68.00 , 925.00 , 250.00 , 22.00
355415 , 2024-05-15 13:39:16 , 18.50 , 69.00 , 925.00 , 280.00 , 21.90
355414 , 2024-05-15 13:37:53 , 18.40 , 67.00 , 925.00 , 310.00 , 22.00
355413 , 2024-05-15 13:36:29 , 18.20 , 67.00 , 925.00 , 210.00 , 21.90
355412 , 2024-05-15 13:35:05 , 18.00 , 68.00 , 925.00 , 270.00 , 21.90
355411 , 2024-05-15 13:33:41 , 17.80 , 69.00 , 925.00 , 160.00 , 21.90
355410 , 2024-05-15 13:32:18 , 17.70 , 71.00 , 925.00 , 250.00 , 21.90
355409 , 2024-05-15 13:30:54 , 17.70 , 73.00 , 925.00 , 120.00 , 21.90
355408 , 2024-05-15 13:29:31 , 17.70 , 74.00 , 925.00 , 860.00 , 21.90
355407 , 2024-05-15 13:25:47 , 17.80 , 74.00 , 925.00 , 140.00 , 21.90
355406 , 2024-05-15 13:24:24 , 17.80 , 75.00 , 925.00 , 100.00 , 21.90
355405 , 2024-05-15 13:23:00 , 17.70 , 75.00 , 925.00 , 140.00 , 21.90
355404 , 2024-05-15 13:21:36 , 17.70 , 75.00 , 925.00 , 170.00 , 22.10
355403 , 2024-05-15 13:20:13 , 17.70 , 75.00 , 925.00 , 160.00 , 22.10
355402 , 2024-05-15 13:18:49 , 17.80 , 74.00 , 925.00 , 100.00 , 22.10
355401 , 2024-05-15 13:17:25 , 17.90 , 74.00 , 925.00 , 110.00 , 22.20
355400 , 2024-05-15 13:16:02 , 18.10 , 73.00 , 925.00 , 120.00 , 22.10
355399 , 2024-05-15 13:14:38 , 18.10 , 72.00 , 925.00 , 190.00 , 22.20
355398 , 2024-05-15 13:13:14 , 18.10 , 72.00 , 925.00 , 150.00 , 22.20
355397 , 2024-05-15 13:11:51 , 18.00 , 72.00 , 925.00 , 200.00 , 22.20
355396 , 2024-05-15 13:10:27 , 18.30 , 71.00 , 925.00 , 190.00 , 22.30
355395 , 2024-05-15 13:09:04 , 18.60 , 72.00 , 925.00 , 140.00 , 22.30
355394 , 2024-05-15 13:07:41 , 18.50 , 71.00 , 925.00 , 180.00 , 22.20
355393 , 2024-05-15 13:06:17 , 18.30 , 70.00 , 925.00 , 140.00 , 22.10
355392 , 2024-05-15 13:04:53 , 18.30 , 71.00 , 925.00 , 200.00 , 22.00
355391 , 2024-05-15 13:03:30 , 18.30 , 72.00 , 925.00 , 280.00 , 22.10
355390 , 2024-05-15 13:02:06 , 18.20 , 74.00 , 925.00 , 140.00 , 22.00
355389 , 2024-05-15 13:00:42 , 17.90 , 75.00 , 925.00 , 220.00 , 21.80
355388 , 2024-05-15 12:59:19 , 17.60 , 76.00 , 925.00 , 150.00 , 21.80
355387 , 2024-05-15 12:57:55 , 17.50 , 76.00 , 925.00 , 160.00 , 21.60
355386 , 2024-05-15 12:56:31 , 17.40 , 76.00 , 925.00 , 230.00 , 21.60
355385 , 2024-05-15 12:55:08 , 17.60 , 75.00 , 925.00 , 220.00 , 21.60
355384 , 2024-05-15 12:53:44 , 17.70 , 78.00 , 925.00 , 140.00 , 21.50
355383 , 2024-05-15 12:52:20 , 17.40 , 76.00 , 925.00 , 170.00 , 21.40
355382 , 2024-05-15 12:50:57 , 17.20 , 77.00 , 925.00 , 150.00 , 21.30
355381 , 2024-05-15 12:49:33 , 17.00 , 78.00 , 925.00 , 200.00 , 21.20
355380 , 2024-05-15 12:48:09 , 17.20 , 78.00 , 925.00 , 60.00 , 21.10
355379 , 2024-05-15 12:46:45 , 17.20 , 78.00 , 925.00 , 110.00 , 21.10
355378 , 2024-05-15 12:45:22 , 17.00 , 78.00 , 925.00 , 160.00 , 21.00
355377 , 2024-05-15 12:43:58 , 16.50 , 80.00 , 925.00 , 190.00 , 20.90
355376 , 2024-05-15 12:42:35 , 16.20 , 80.00 , 925.00 , 180.00 , 20.90
355375 , 2024-05-15 12:41:11 , 16.30 , 79.00 , 925.00 , 130.00 , 20.80
355374 , 2024-05-15 12:39:47 , 16.60 , 80.00 , 925.00 , 100.00 , 20.90
355373 , 2024-05-15 12:38:24 , 16.70 , 80.00 , 926.00 , 110.00 , 20.80
355372 , 2024-05-15 12:37:00 , 16.50 , 80.00 , 926.00 , 180.00 , 20.80
355371 , 2024-05-15 12:35:36 , 16.40 , 81.00 , 926.00 , 210.00 , 20.80
355370 , 2024-05-15 12:34:12 , 16.20 , 81.00 , 926.00 , 210.00 , 20.90
355369 , 2024-05-15 12:32:49 , 16.20 , 80.00 , 926.00 , 130.00 , 20.90
355368 , 2024-05-15 12:31:25 , 16.20 , 82.00 , 926.00 , 90.00 , 21.00
355367 , 2024-05-15 12:30:01 , 16.10 , 81.00 , 926.00 , 80.00 , 21.00
355366 , 2024-05-15 12:28:38 , 16.10 , 81.00 , 926.00 , 120.00 , 21.10
355365 , 2024-05-15 12:27:14 , 16.00 , 81.00 , 926.00 , 150.00 , 21.10
355364 , 2024-05-15 12:25:50 , 16.30 , 80.00 , 926.00 , 150.00 , 21.10
355363 , 2024-05-15 12:24:27 , 16.40 , 81.00 , 926.00 , 170.00 , 21.10
355362 , 2024-05-15 12:23:03 , 16.40 , 81.00 , 926.00 , 590.00 , 21.10
355361 , 2024-05-15 12:21:40 , 16.40 , 80.00 , 926.00 , 280.00 , 21.10
355360 , 2024-05-15 12:20:16 , 16.50 , 80.00 , 926.00 , 280.00 , 21.00
355359 , 2024-05-15 12:18:52 , 16.40 , 82.00 , 926.00 , 180.00 , 20.90
355358 , 2024-05-15 12:17:29 , 16.10 , 82.00 , 926.00 , 120.00 , 21.00
355357 , 2024-05-15 12:16:05 , 16.00 , 82.00 , 926.00 , 100.00 , 21.10
355356 , 2024-05-15 12:14:41 , 16.00 , 81.00 , 926.00 , 160.00 , 21.20
355355 , 2024-05-15 12:13:17 , 16.10 , 81.00 , 926.00 , 130.00 , 21.20
355354 , 2024-05-15 12:11:54 , 16.50 , 82.00 , 926.00 , 200.00 , 21.30
355353 , 2024-05-15 12:10:30 , 16.70 , 82.00 , 926.00 , 190.00 , 21.40
355352 , 2024-05-15 12:09:06 , 16.60 , 81.00 , 926.00 , 120.00 , 21.50
355351 , 2024-05-15 12:07:43 , 16.60 , 80.00 , 926.00 , 90.00 , 21.50
355350 , 2024-05-15 12:06:19 , 16.80 , 80.00 , 925.00 , 190.00 , 21.50
355349 , 2024-05-15 12:04:55 , 17.00 , 78.00 , 925.00 , 70.00 , 21.40
355348 , 2024-05-15 12:03:32 , 16.90 , 77.00 , 925.00 , 100.00 , 21.20
355347 , 2024-05-15 11:59:59 , 16.90 , 78.00 , 925.00 , 90.00 , 21.10
355346 , 2024-05-15 11:58:36 , 17.00 , 79.00 , 926.00 , 130.00 , 21.10
355345 , 2024-05-15 11:57:12 , 17.00 , 80.00 , 926.00 , 130.00 , 21.00
355344 , 2024-05-15 11:55:48 , 16.90 , 80.00 , 926.00 , 110.00 , 20.90
355343 , 2024-05-15 11:54:25 , 16.80 , 81.00 , 926.00 , 110.00 , 20.80
355342 , 2024-05-15 11:53:01 , 16.70 , 81.00 , 926.00 , 100.00 , 20.60
355341 , 2024-05-15 11:51:38 , 16.30 , 82.00 , 926.00 , 140.00 , 20.40
355340 , 2024-05-15 11:50:14 , 15.90 , 81.00 , 926.00 , 90.00 , 20.30
355339 , 2024-05-15 11:48:50 , 15.90 , 84.00 , 926.00 , 160.00 , 20.30
355338 , 2024-05-15 11:47:27 , 15.80 , 84.00 , 926.00 , 180.00 , 20.30
355337 , 2024-05-15 11:46:03 , 15.80 , 85.00 , 926.00 , 160.00 , 20.40
355336 , 2024-05-15 11:44:40 , 15.50 , 86.00 , 926.00 , 100.00 , 20.50
355335 , 2024-05-15 11:43:16 , 15.40 , 85.00 , 926.00 , 110.00 , 20.60
355334 , 2024-05-15 11:41:52 , 15.60 , 85.00 , 926.00 , 130.00 , 20.60
355333 , 2024-05-15 11:40:29 , 15.60 , 84.00 , 926.00 , 90.00 , 20.60
355332 , 2024-05-15 11:39:05 , 15.70 , 84.00 , 926.00 , 150.00 , 20.60
355331 , 2024-05-15 11:37:42 , 15.70 , 85.00 , 926.00 , 60.00 , 20.70
355330 , 2024-05-15 11:36:18 , 15.70 , 85.00 , 926.00 , 90.00 , 20.70
355329 , 2024-05-15 11:34:54 , 15.90 , 83.00 , 926.00 , 140.00 , 20.60
355328 , 2024-05-15 11:33:30 , 16.20 , 81.00 , 925.00 , 180.00 , 20.70
355327 , 2024-05-15 11:32:07 , 16.20 , 82.00 , 925.00 , 130.00 , 20.80
355326 , 2024-05-15 11:30:43 , 16.00 , 82.00 , 926.00 , 80.00 , 20.60
355325 , 2024-05-15 11:29:19 , 15.90 , 82.00 , 926.00 , 160.00 , 20.60
355324 , 2024-05-15 11:27:56 , 15.90 , 83.00 , 926.00 , 140.00 , 20.70
355323 , 2024-05-15 11:26:33 , 15.90 , 84.00 , 926.00 , 100.00 , 20.70
355322 , 2024-05-15 11:25:09 , 15.90 , 84.00 , 926.00 , 90.00 , 20.70
355321 , 2024-05-15 11:23:45 , 15.80 , 84.00 , 926.00 , 110.00 , 20.70
355320 , 2024-05-15 11:22:22 , 15.80 , 84.00 , 926.00 , 90.00 , 20.70
355319 , 2024-05-15 11:20:58 , 15.80 , 85.00 , 926.00 , 100.00 , 20.70
355318 , 2024-05-15 11:19:34 , 15.80 , 84.00 , 926.00 , 120.00 , 20.70
355317 , 2024-05-15 11:18:11 , 15.80 , 83.00 , 926.00 , 460.00 , 20.70
355316 , 2024-05-15 11:16:47 , 15.90 , 81.00 , 926.00 , 150.00 , 20.80
355315 , 2024-05-15 11:15:24 , 15.80 , 80.00 , 926.00 , 160.00 , 20.80
355314 , 2024-05-15 11:14:00 , 15.70 , 82.00 , 926.00 , 150.00 , 20.80
355313 , 2024-05-15 11:12:36 , 15.60 , 82.00 , 926.00 , 120.00 , 20.80
355312 , 2024-05-15 11:11:13 , 15.60 , 81.00 , 926.00 , 90.00 , 20.90
355311 , 2024-05-15 11:09:49 , 15.70 , 81.00 , 926.00 , 90.00 , 21.10
355310 , 2024-05-15 11:08:26 , 15.60 , 81.00 , 926.00 , 100.00 , 21.10
355309 , 2024-05-15 11:07:02 , 15.50 , 81.00 , 926.00 , 140.00 , 21.20
355308 , 2024-05-15 11:05:39 , 15.60 , 80.00 , 926.00 , 40.00 , 21.20
355307 , 2024-05-15 11:04:15 , 15.60 , 82.00 , 926.00 , 110.00 , 21.40
355306 , 2024-05-15 11:02:51 , 15.60 , 82.00 , 926.00 , 60.00 , 21.60
355305 , 2024-05-15 11:01:28 , 15.50 , 83.00 , 926.00 , 30.00 , 21.80
355304 , 2024-05-15 11:00:04 , 15.30 , 83.00 , 926.00 , 90.00 , 22.10
355303 , 2024-05-15 10:58:41 , 15.10 , 83.00 , 926.00 , 100.00 , 22.50
355302 , 2024-05-15 10:57:17 , 15.10 , 83.00 , 926.00 , 80.00 , 23.00
355301 , 2024-05-15 10:55:53 , 15.00 , 83.00 , 926.00 , 80.00 , 23.60
355300 , 2024-05-15 10:54:30 , 15.00 , 84.00 , 926.00 , 170.00 , 24.40
355299 , 2024-05-15 10:53:06 , 14.90 , 84.00 , 926.00 , 70.00 , 25.40
355298 , 2024-05-15 10:51:42 , 14.90 , 85.00 , 926.00 , 70.00 , 26.30
355297 , 2024-05-15 10:50:19 , 14.80 , 84.00 , 926.00 , 80.00 , 26.90
355296 , 2024-05-15 10:48:55 , 14.80 , 83.00 , 926.00 , 80.00 , 26.60
355295 , 2024-05-15 10:47:32 , 14.90 , 84.00 , 926.00 , 80.00 , 26.20
355294 , 2024-05-15 10:46:08 , 15.10 , 86.00 , 926.00 , 50.00 , 25.80
355293 , 2024-05-15 10:44:44 , 15.00 , 85.00 , 926.00 , 100.00 , 25.40
355292 , 2024-05-15 10:43:21 , 15.00 , 85.00 , 926.00 , 100.00 , 24.90
355291 , 2024-05-15 10:41:57 , 15.00 , 83.00 , 926.00 , 130.00 , 24.40
355290 , 2024-05-15 10:40:34 , 15.00 , 84.00 , 926.00 , 90.00 , 23.80
355289 , 2024-05-15 10:39:10 , 14.90 , 84.00 , 926.00 , 80.00 , 23.20
355288 , 2024-05-15 10:37:47 , 14.80 , 85.00 , 926.00 , 100.00 , 22.60
355287 , 2024-05-15 10:34:48 , 14.70 , 86.00 , 926.00 , 80.00 , 21.20
355286 , 2024-05-15 10:33:24 , 14.60 , 85.00 , 926.00 , 0.00 , 20.60
355285 , 2024-05-15 10:32:01 , 14.80 , 86.00 , 926.00 , 10.00 , 20.20
355284 , 2024-05-15 10:30:37 , 14.70 , 86.00 , 926.00 , 60.00 , 20.10
355283 , 2024-05-15 10:29:14 , 14.60 , 86.00 , 926.00 , 90.00 , 20.20
355282 , 2024-05-15 10:27:50 , 14.60 , 86.00 , 926.00 , 110.00 , 20.30
355281 , 2024-05-15 10:26:27 , 14.40 , 86.00 , 926.00 , 70.00 , 20.40
355280 , 2024-05-15 10:25:03 , 14.30 , 86.00 , 926.00 , 80.00 , 20.40
355279 , 2024-05-15 10:23:40 , 14.40 , 86.00 , 926.00 , 100.00 , 20.60
355278 , 2024-05-15 10:22:16 , 14.30 , 87.00 , 926.00 , 100.00 , 20.70
355277 , 2024-05-15 10:20:53 , 14.30 , 86.00 , 926.00 , 100.00 , 20.90
355276 , 2024-05-15 10:19:30 , 14.30 , 86.00 , 926.00 , 150.00 , 21.10
355275 , 2024-05-15 10:18:06 , 14.30 , 88.00 , 926.00 , 120.00 , 21.30
355274 , 2024-05-15 10:16:43 , 14.20 , 88.00 , 926.00 , 70.00 , 21.60
355273 , 2024-05-15 10:15:19 , 14.10 , 88.00 , 926.00 , 180.00 , 21.90
355272 , 2024-05-15 10:13:56 , 14.00 , 88.00 , 926.00 , 180.00 , 22.30
355271 , 2024-05-15 10:12:32 , 13.90 , 89.00 , 926.00 , 370.00 , 22.80
355270 , 2024-05-15 10:11:09 , 13.70 , 89.00 , 926.00 , 170.00 , 23.50
355269 , 2024-05-15 10:09:45 , 13.70 , 89.00 , 926.00 , 190.00 , 24.30
355268 , 2024-05-15 10:08:22 , 13.80 , 89.00 , 926.00 , 190.00 , 25.40
355267 , 2024-05-15 10:06:58 , 14.10 , 89.00 , 926.00 , 130.00 , 26.60
355266 , 2024-05-15 10:05:35 , 14.20 , 89.00 , 926.00 , 190.00 , 27.80
355265 , 2024-05-15 10:04:11 , 14.10 , 88.00 , 926.00 , 80.00 , 28.10
355264 , 2024-05-15 10:02:48 , 14.10 , 88.00 , 926.00 , 170.00 , 27.80
355263 , 2024-05-15 10:01:24 , 14.10 , 88.00 , 926.00 , 100.00 , 27.60
355262 , 2024-05-15 10:00:01 , 14.20 , 87.00 , 926.00 , 70.00 , 27.40
355261 , 2024-05-15 09:58:37 , 14.20 , 87.00 , 926.00 , 130.00 , 27.10
355260 , 2024-05-15 09:57:14 , 14.20 , 88.00 , 926.00 , 130.00 , 26.90
355259 , 2024-05-15 09:55:50 , 14.30 , 87.00 , 926.00 , 70.00 , 26.50
355258 , 2024-05-15 09:54:27 , 14.40 , 88.00 , 926.00 , 60.00 , 26.20
355257 , 2024-05-15 09:53:01 , 14.30 , 88.00 , 926.00 , 70.00 , 25.80
355256 , 2024-05-15 09:51:37 , 14.30 , 88.00 , 926.00 , 100.00 , 25.40
355255 , 2024-05-15 09:50:14 , 14.20 , 88.00 , 926.00 , 60.00 , 25.00
355254 , 2024-05-15 09:48:50 , 14.10 , 87.00 , 926.00 , 70.00 , 24.60
355253 , 2024-05-15 09:47:26 , 14.20 , 88.00 , 926.00 , 50.00 , 24.10
355252 , 2024-05-15 09:46:03 , 14.20 , 88.00 , 926.00 , 30.00 , 23.60
355251 , 2024-05-15 09:44:40 , 14.20 , 88.00 , 926.00 , 50.00 , 23.20
355250 , 2024-05-15 09:43:16 , 14.20 , 88.00 , 926.00 , 120.00 , 22.50
355249 , 2024-05-15 09:41:53 , 14.20 , 87.00 , 926.00 , 70.00 , 21.90
355248 , 2024-05-15 09:40:29 , 14.20 , 87.00 , 926.00 , 10.00 , 21.20
355247 , 2024-05-15 09:39:06 , 14.20 , 86.00 , 926.00 , 10.00 , 20.80
355246 , 2024-05-15 09:37:42 , 14.30 , 86.00 , 926.00 , 10.00 , 20.40
355245 , 2024-05-15 09:36:18 , 14.40 , 87.00 , 926.00 , 70.00 , 20.40
355244 , 2024-05-15 09:34:55 , 14.40 , 87.00 , 926.00 , 80.00 , 20.50
355243 , 2024-05-15 09:33:31 , 14.40 , 86.00 , 926.00 , 120.00 , 20.80
355242 , 2024-05-15 09:32:08 , 14.40 , 86.00 , 926.00 , 70.00 , 20.80
355241 , 2024-05-15 09:30:44 , 14.40 , 85.00 , 926.00 , 70.00 , 21.00
355240 , 2024-05-15 09:29:21 , 14.40 , 84.00 , 926.00 , 80.00 , 21.20
355239 , 2024-05-15 09:27:57 , 14.40 , 83.00 , 926.00 , 110.00 , 21.60
355238 , 2024-05-15 09:26:33 , 14.60 , 84.00 , 926.00 , 120.00 , 22.10
355237 , 2024-05-15 09:25:10 , 14.60 , 81.00 , 926.00 , 80.00 , 22.40
355236 , 2024-05-15 09:23:46 , 14.50 , 81.00 , 926.00 , 110.00 , 23.00
355235 , 2024-05-15 09:22:22 , 14.60 , 82.00 , 926.00 , 130.00 , 23.60
355234 , 2024-05-15 09:20:59 , 14.50 , 83.00 , 926.00 , 50.00 , 24.40
355233 , 2024-05-15 09:19:35 , 14.40 , 83.00 , 926.00 , 110.00 , 25.30
355232 , 2024-05-15 09:18:11 , 14.20 , 84.00 , 926.00 , 60.00 , 26.40
355231 , 2024-05-15 09:16:47 , 14.10 , 85.00 , 926.00 , 110.00 , 27.20
355230 , 2024-05-15 09:15:24 , 13.90 , 84.00 , 926.00 , 140.00 , 27.20
355229 , 2024-05-15 09:14:00 , 13.80 , 84.00 , 926.00 , 130.00 , 26.90
355228 , 2024-05-15 09:12:36 , 13.80 , 83.00 , 926.00 , 40.00 , 26.60
355227 , 2024-05-15 09:09:57 , 13.80 , 84.00 , 926.00 , 120.00 , 25.80
355226 , 2024-05-15 09:08:34 , 13.90 , 84.00 , 926.00 , 190.00 , 25.50
355225 , 2024-05-15 09:07:10 , 14.00 , 84.00 , 926.00 , 90.00 , 25.10
355224 , 2024-05-15 09:05:46 , 14.10 , 85.00 , 926.00 , 50.00 , 24.60
355223 , 2024-05-15 09:04:23 , 14.10 , 85.00 , 926.00 , 50.00 , 24.10
355222 , 2024-05-15 09:02:59 , 14.00 , 85.00 , 926.00 , 40.00 , 23.70
355221 , 2024-05-15 09:01:35 , 14.00 , 86.00 , 926.00 , 130.00 , 23.10
355220 , 2024-05-15 09:00:11 , 13.90 , 86.00 , 926.00 , 130.00 , 22.60
355219 , 2024-05-15 08:58:48 , 13.90 , 88.00 , 926.00 , 80.00 , 22.00
355218 , 2024-05-15 08:57:24 , 13.80 , 88.00 , 926.00 , 40.00 , 21.40
355217 , 2024-05-15 08:56:01 , 13.80 , 88.00 , 926.00 , 10.00 , 20.90
355216 , 2024-05-15 08:54:37 , 13.80 , 87.00 , 926.00 , 10.00 , 20.60
355215 , 2024-05-15 08:53:13 , 13.70 , 88.00 , 926.00 , 70.00 , 20.70
355214 , 2024-05-15 08:51:50 , 13.70 , 88.00 , 926.00 , 90.00 , 20.90
355213 , 2024-05-15 08:50:26 , 13.60 , 88.00 , 926.00 , 120.00 , 21.20
355212 , 2024-05-15 08:49:02 , 13.50 , 88.00 , 926.00 , 130.00 , 21.60
355211 , 2024-05-15 08:47:39 , 13.50 , 87.00 , 926.00 , 60.00 , 22.10
355210 , 2024-05-15 08:46:15 , 13.50 , 87.00 , 926.00 , 110.00 , 22.80
355209 , 2024-05-15 08:44:52 , 13.50 , 87.00 , 926.00 , 50.00 , 23.60
355208 , 2024-05-15 08:43:28 , 13.40 , 88.00 , 926.00 , 90.00 , 24.40
355207 , 2024-05-15 08:42:04 , 13.40 , 88.00 , 926.00 , 70.00 , 25.50
355206 , 2024-05-15 08:40:41 , 13.30 , 88.00 , 926.00 , 110.00 , 26.70
355205 , 2024-05-15 08:39:17 , 13.30 , 89.00 , 926.00 , 160.00 , 27.60
355204 , 2024-05-15 08:37:54 , 13.20 , 89.00 , 926.00 , 70.00 , 27.40
355203 , 2024-05-15 08:36:30 , 13.20 , 89.00 , 926.00 , 110.00 , 27.20
355202 , 2024-05-15 08:35:06 , 13.20 , 89.00 , 926.00 , 100.00 , 27.10
355201 , 2024-05-15 08:33:43 , 13.20 , 89.00 , 926.00 , 70.00 , 26.90
355200 , 2024-05-15 08:32:19 , 13.20 , 89.00 , 926.00 , 30.00 , 26.60
355199 , 2024-05-15 08:30:55 , 13.20 , 90.00 , 926.00 , 90.00 , 26.40
355198 , 2024-05-15 08:29:31 , 13.10 , 90.00 , 926.00 , 60.00 , 26.20
355197 , 2024-05-15 08:28:08 , 13.10 , 90.00 , 926.00 , 50.00 , 26.00
355196 , 2024-05-15 08:26:44 , 13.00 , 90.00 , 926.00 , 60.00 , 25.80
355195 , 2024-05-15 08:25:21 , 12.90 , 90.00 , 926.00 , 20.00 , 25.50
355194 , 2024-05-15 08:23:57 , 12.90 , 90.00 , 926.00 , 60.00 , 25.20
355193 , 2024-05-15 08:22:33 , 12.80 , 90.00 , 926.00 , 50.00 , 24.90
355192 , 2024-05-15 08:21:10 , 12.80 , 90.00 , 926.00 , 40.00 , 24.70
355191 , 2024-05-15 08:19:46 , 12.80 , 90.00 , 926.00 , 10.00 , 24.20
355190 , 2024-05-15 08:18:23 , 12.80 , 89.00 , 926.00 , 30.00 , 23.90
355189 , 2024-05-15 08:17:00 , 12.80 , 89.00 , 926.00 , 60.00 , 23.50
355188 , 2024-05-15 08:15:36 , 12.90 , 89.00 , 926.00 , 30.00 , 23.00
355187 , 2024-05-15 08:14:12 , 12.90 , 90.00 , 926.00 , 30.00 , 22.60
355186 , 2024-05-15 08:12:49 , 12.90 , 90.00 , 926.00 , 50.00 , 22.10
355185 , 2024-05-15 08:11:25 , 12.90 , 90.00 , 926.00 , 40.00 , 21.50
355184 , 2024-05-15 08:10:01 , 12.80 , 90.00 , 926.00 , 30.00 , 21.00
355183 , 2024-05-15 08:08:38 , 12.80 , 90.00 , 926.00 , 0.00 , 20.40
355182 , 2024-05-15 08:07:14 , 12.80 , 90.00 , 926.00 , 0.00 , 20.10
355181 , 2024-05-15 08:05:51 , 12.80 , 90.00 , 926.00 , 120.00 , 20.10
355180 , 2024-05-15 08:04:27 , 12.90 , 89.00 , 926.00 , 50.00 , 20.40
355179 , 2024-05-15 08:03:04 , 12.90 , 89.00 , 926.00 , 30.00 , 20.80
355178 , 2024-05-15 08:01:40 , 12.90 , 89.00 , 926.00 , 20.00 , 21.20
355177 , 2024-05-15 08:00:17 , 12.80 , 89.00 , 926.00 , 30.00 , 21.80
355176 , 2024-05-15 07:58:53 , 12.80 , 89.00 , 926.00 , 50.00 , 22.40
355175 , 2024-05-15 07:57:29 , 12.80 , 89.00 , 926.00 , 110.00 , 23.20
355174 , 2024-05-15 07:56:06 , 12.80 , 89.00 , 926.00 , 120.00 , 24.20
355173 , 2024-05-15 07:54:42 , 12.80 , 89.00 , 926.00 , 70.00 , 25.40
355172 , 2024-05-15 07:53:19 , 12.70 , 89.00 , 926.00 , 80.00 , 26.60
355171 , 2024-05-15 07:51:56 , 12.70 , 89.00 , 926.00 , 40.00 , 27.50
355170 , 2024-05-15 07:50:32 , 12.70 , 89.00 , 926.00 , 80.00 , 27.40
355169 , 2024-05-15 07:49:08 , 12.70 , 90.00 , 926.00 , 80.00 , 27.20
355168 , 2024-05-15 07:47:45 , 12.70 , 90.00 , 926.00 , 20.00 , 27.10
355167 , 2024-05-15 07:45:30 , 12.60 , 90.00 , 926.00 , 60.00 , 26.90
355166 , 2024-05-15 07:44:06 , 12.60 , 89.00 , 926.00 , 60.00 , 26.70
355165 , 2024-05-15 07:42:43 , 12.60 , 89.00 , 926.00 , 50.00 , 26.50
355164 , 2024-05-15 07:41:19 , 12.60 , 89.00 , 926.00 , 60.00 , 26.40
355163 , 2024-05-15 07:39:55 , 12.60 , 90.00 , 926.00 , 30.00 , 26.20
355162 , 2024-05-15 07:38:32 , 12.60 , 90.00 , 926.00 , 40.00 , 25.90
355161 , 2024-05-15 07:37:09 , 12.60 , 90.00 , 926.00 , 20.00 , 25.70
355160 , 2024-05-15 07:35:45 , 12.60 , 90.00 , 926.00 , 30.00 , 25.50
355159 , 2024-05-15 07:34:21 , 12.60 , 90.00 , 926.00 , 90.00 , 25.20
355158 , 2024-05-15 07:32:58 , 12.60 , 89.00 , 926.00 , 20.00 , 24.90
355157 , 2024-05-15 07:31:34 , 12.60 , 89.00 , 926.00 , 40.00 , 24.60
355156 , 2024-05-15 07:30:11 , 12.60 , 89.00 , 926.00 , 30.00 , 24.20
355155 , 2024-05-15 07:28:47 , 12.60 , 89.00 , 926.00 , 20.00 , 23.90
355154 , 2024-05-15 07:27:23 , 12.60 , 89.00 , 926.00 , 50.00 , 23.60
355153 , 2024-05-15 07:26:00 , 12.60 , 89.00 , 926.00 , 20.00 , 23.10
355152 , 2024-05-15 07:24:36 , 12.60 , 89.00 , 926.00 , 0.00 , 22.80
355151 , 2024-05-15 07:23:12 , 12.60 , 89.00 , 926.00 , 20.00 , 22.30
355150 , 2024-05-15 07:21:49 , 12.60 , 89.00 , 926.00 , 20.00 , 21.90
355149 , 2024-05-15 07:20:25 , 12.60 , 88.00 , 926.00 , 0.00 , 21.60
355148 , 2024-05-15 07:19:01 , 12.60 , 88.00 , 926.00 , 0.00 , 21.50
355147 , 2024-05-15 07:17:38 , 12.70 , 88.00 , 926.00 , 0.00 , 21.90
355146 , 2024-05-15 07:16:14 , 12.70 , 88.00 , 926.00 , 60.00 , 22.60
355145 , 2024-05-15 07:14:51 , 12.70 , 88.00 , 926.00 , 20.00 , 23.60
355144 , 2024-05-15 07:13:27 , 12.70 , 89.00 , 926.00 , 50.00 , 24.60
355143 , 2024-05-15 07:12:03 , 12.70 , 90.00 , 926.00 , 30.00 , 25.80
355142 , 2024-05-15 07:10:40 , 12.50 , 90.00 , 926.00 , 40.00 , 26.90
355141 , 2024-05-15 07:09:16 , 12.40 , 90.00 , 926.00 , 30.00 , 27.40
355140 , 2024-05-15 07:07:52 , 12.40 , 90.00 , 926.00 , 30.00 , 27.20
355139 , 2024-05-15 07:06:29 , 12.40 , 90.00 , 926.00 , 80.00 , 27.10
355138 , 2024-05-15 07:05:05 , 12.30 , 90.00 , 926.00 , 10.00 , 27.00
355137 , 2024-05-15 07:03:42 , 12.30 , 90.00 , 926.00 , 40.00 , 26.80
355136 , 2024-05-15 07:02:18 , 12.30 , 90.00 , 926.00 , 40.00 , 26.70
355135 , 2024-05-15 07:00:54 , 12.30 , 90.00 , 926.00 , 50.00 , 26.50
355134 , 2024-05-15 06:59:31 , 12.30 , 90.00 , 926.00 , 70.00 , 26.30
355133 , 2024-05-15 06:58:07 , 12.20 , 90.00 , 926.00 , 30.00 , 26.10
355132 , 2024-05-15 06:56:43 , 12.20 , 90.00 , 926.00 , 30.00 , 25.90
355131 , 2024-05-15 06:55:19 , 12.20 , 90.00 , 926.00 , 20.00 , 25.80
355130 , 2024-05-15 06:53:56 , 12.20 , 90.00 , 926.00 , 50.00 , 25.60
355129 , 2024-05-15 06:52:32 , 12.20 , 90.00 , 926.00 , 50.00 , 25.30
355128 , 2024-05-15 06:51:08 , 12.20 , 90.00 , 926.00 , 10.00 , 25.10
355127 , 2024-05-15 06:49:45 , 12.20 , 90.00 , 926.00 , 40.00 , 24.80
355126 , 2024-05-15 06:48:21 , 12.30 , 90.00 , 926.00 , 30.00 , 24.50
355125 , 2024-05-15 06:46:58 , 12.30 , 90.00 , 926.00 , 0.00 , 24.30
355124 , 2024-05-15 06:45:34 , 12.30 , 89.00 , 926.00 , 80.00 , 24.00
355123 , 2024-05-15 06:44:10 , 12.30 , 90.00 , 926.00 , 10.00 , 23.80
355122 , 2024-05-15 06:42:47 , 12.30 , 90.00 , 926.00 , 30.00 , 23.60
355121 , 2024-05-15 06:41:23 , 12.30 , 89.00 , 926.00 , 20.00 , 23.50
355120 , 2024-05-15 06:40:00 , 12.30 , 89.00 , 926.00 , 0.00 , 23.80
355119 , 2024-05-15 06:38:36 , 12.30 , 89.00 , 926.00 , 70.00 , 24.90
355118 , 2024-05-15 06:37:12 , 12.20 , 90.00 , 926.00 , 10.00 , 26.10
355117 , 2024-05-15 06:35:49 , 12.10 , 90.00 , 926.00 , 60.00 , 27.20
355116 , 2024-05-15 06:34:25 , 12.10 , 90.00 , 926.00 , 40.00 , 27.20
355115 , 2024-05-15 06:33:01 , 12.10 , 90.00 , 926.00 , 50.00 , 27.20
355114 , 2024-05-15 06:31:38 , 12.10 , 89.00 , 926.00 , 80.00 , 27.10
355113 , 2024-05-15 06:30:14 , 12.00 , 89.00 , 926.00 , 30.00 , 27.00
355112 , 2024-05-15 06:28:51 , 12.00 , 89.00 , 926.00 , 50.00 , 27.00
355111 , 2024-05-15 06:27:27 , 12.00 , 89.00 , 926.00 , 30.00 , 26.90
355110 , 2024-05-15 06:26:03 , 12.00 , 89.00 , 926.00 , 60.00 , 26.80
355109 , 2024-05-15 06:24:40 , 12.00 , 89.00 , 926.00 , 40.00 , 26.60
355108 , 2024-05-15 06:23:16 , 12.00 , 89.00 , 926.00 , 10.00 , 26.50
355107 , 2024-05-15 06:21:20 , 12.00 , 88.00 , 926.00 , 10.00 , 26.50
355106 , 2024-05-15 06:19:56 , 12.10 , 88.00 , 926.00 , 30.00 , 26.40
355105 , 2024-05-15 06:18:32 , 12.00 , 89.00 , 926.00 , 20.00 , 26.30
355104 , 2024-05-15 06:17:08 , 12.00 , 89.00 , 926.00 , 10.00 , 26.20
355103 , 2024-05-15 06:15:45 , 12.00 , 90.00 , 926.00 , 0.00 , 26.10
355102 , 2024-05-15 06:14:21 , 12.00 , 90.00 , 926.00 , 20.00 , 25.90
355101 , 2024-05-15 06:12:57 , 12.00 , 90.00 , 926.00 , 20.00 , 25.80
355100 , 2024-05-15 06:11:33 , 12.10 , 90.00 , 926.00 , 10.00 , 25.70
355099 , 2024-05-15 06:10:09 , 12.10 , 90.00 , 926.00 , 0.00 , 25.60
355098 , 2024-05-15 06:08:45 , 12.10 , 89.00 , 926.00 , 10.00 , 25.40
355097 , 2024-05-15 06:07:22 , 12.10 , 89.00 , 926.00 , 0.00 , 25.30
355096 , 2024-05-15 06:05:58 , 12.10 , 89.00 , 926.00 , 10.00 , 25.10
355095 , 2024-05-15 06:04:34 , 12.00 , 89.00 , 926.00 , 0.00 , 24.90
355094 , 2024-05-15 06:03:10 , 12.00 , 90.00 , 926.00 , 20.00 , 24.80
355093 , 2024-05-15 06:01:46 , 12.00 , 90.00 , 926.00 , 20.00 , 24.70
355092 , 2024-05-15 06:00:23 , 11.90 , 90.00 , 926.00 , 20.00 , 24.50
355091 , 2024-05-15 05:58:59 , 11.90 , 90.00 , 926.00 , 10.00 , 24.30
355090 , 2024-05-15 05:57:35 , 11.90 , 90.00 , 926.00 , 10.00 , 24.20
355089 , 2024-05-15 05:56:11 , 11.90 , 90.00 , 926.00 , 0.00 , 24.00
355088 , 2024-05-15 05:54:48 , 11.90 , 90.00 , 926.00 , 0.00 , 23.80
355087 , 2024-05-15 05:53:24 , 11.90 , 90.00 , 926.00 , 10.00 , 23.70
355086 , 2024-05-15 05:52:00 , 11.90 , 90.00 , 926.00 , 0.00 , 23.50
355085 , 2024-05-15 05:50:37 , 11.90 , 90.00 , 926.00 , 10.00 , 23.30
355084 , 2024-05-15 05:49:13 , 11.80 , 90.00 , 926.00 , 10.00 , 23.10
355083 , 2024-05-15 05:47:49 , 11.80 , 90.00 , 926.00 , 20.00 , 22.90
355082 , 2024-05-15 05:46:26 , 11.90 , 90.00 , 926.00 , 10.00 , 22.80
355081 , 2024-05-15 05:45:02 , 11.90 , 90.00 , 926.00 , 30.00 , 22.60
355080 , 2024-05-15 05:43:38 , 11.90 , 90.00 , 926.00 , 10.00 , 22.40
355079 , 2024-05-15 05:42:15 , 11.90 , 90.00 , 926.00 , 30.00 , 22.10
355078 , 2024-05-15 05:40:51 , 11.90 , 90.00 , 926.00 , 30.00 , 21.90
355077 , 2024-05-15 05:39:28 , 11.90 , 90.00 , 926.00 , 20.00 , 21.70
355076 , 2024-05-15 05:38:04 , 11.90 , 90.00 , 926.00 , 0.00 , 21.50
355075 , 2024-05-15 05:36:41 , 11.80 , 90.00 , 926.00 , 0.00 , 21.20
355074 , 2024-05-15 05:35:17 , 11.80 , 90.00 , 926.00 , 0.00 , 20.90
355073 , 2024-05-15 05:33:54 , 11.80 , 90.00 , 926.00 , 0.00 , 20.70
355072 , 2024-05-15 05:32:31 , 11.80 , 90.00 , 926.00 , 0.00 , 20.40
355071 , 2024-05-15 05:31:07 , 11.80 , 90.00 , 926.00 , 0.00 , 20.20
355070 , 2024-05-15 05:29:44 , 11.80 , 90.00 , 926.00 , 10.00 , 19.90
355069 , 2024-05-15 05:28:21 , 11.80 , 90.00 , 926.00 , 10.00 , 19.60
355068 , 2024-05-15 05:26:57 , 11.80 , 90.00 , 926.00 , 10.00 , 19.20
355067 , 2024-05-15 05:25:34 , 11.80 , 90.00 , 926.00 , 10.00 , 18.90
355066 , 2024-05-15 05:24:11 , 11.80 , 89.00 , 926.00 , 40.00 , 18.50
355065 , 2024-05-15 05:22:47 , 11.80 , 89.00 , 926.00 , 10.00 , 18.10
355064 , 2024-05-15 05:21:24 , 11.80 , 89.00 , 926.00 , 0.00 , 17.70
355063 , 2024-05-15 05:20:01 , 11.80 , 89.00 , 926.00 , 10.00 , 17.30
355062 , 2024-05-15 05:18:37 , 11.80 , 89.00 , 926.00 , 40.00 , 17.00
355061 , 2024-05-15 05:17:14 , 11.80 , 89.00 , 926.00 , 30.00 , 16.50
355060 , 2024-05-15 05:15:51 , 11.80 , 89.00 , 926.00 , 20.00 , 16.10
355059 , 2024-05-15 05:14:28 , 11.80 , 89.00 , 926.00 , 0.00 , 15.50
355058 , 2024-05-15 05:13:04 , 11.70 , 89.00 , 926.00 , 40.00 , 15.00
355057 , 2024-05-15 05:11:41 , 11.70 , 89.00 , 926.00 , 20.00 , 14.50
355056 , 2024-05-15 05:10:18 , 11.70 , 89.00 , 926.00 , 20.00 , 13.90
355055 , 2024-05-15 05:08:54 , 11.70 , 89.00 , 926.00 , 60.00 , 13.40
355054 , 2024-05-15 05:07:31 , 11.70 , 89.00 , 926.00 , 50.00 , 12.90
355053 , 2024-05-15 05:06:08 , 11.60 , 89.00 , 926.00 , 50.00 , 12.40
355052 , 2024-05-15 05:04:44 , 11.50 , 89.00 , 926.00 , 50.00 , 12.00
355051 , 2024-05-15 05:03:21 , 11.50 , 89.00 , 926.00 , 80.00 , 11.60
355050 , 2024-05-15 05:01:58 , 11.40 , 89.00 , 926.00 , 60.00 , 11.40
355048 , 2024-05-14 23:57:44 , 11.80 , 93.00 , 927.00 , 110.00 , 24.80
355047 , 2024-05-14 23:56:21 , 11.80 , 93.00 , 927.00 , 150.00 , 24.40
355046 , 2024-05-14 23:54:58 , 11.80 , 93.00 , 927.00 , 100.00 , 24.00
355045 , 2024-05-14 23:53:34 , 11.80 , 93.00 , 927.00 , 210.00 , 23.60
355044 , 2024-05-14 23:52:11 , 11.80 , 94.00 , 927.00 , 180.00 , 23.20
355043 , 2024-05-14 23:50:48 , 11.80 , 94.00 , 927.00 , 140.00 , 22.90
355042 , 2024-05-14 23:49:24 , 11.80 , 94.00 , 927.00 , 90.00 , 22.60
355041 , 2024-05-14 23:48:01 , 11.80 , 94.00 , 927.00 , 90.00 , 22.20
355049 , 2024-05-14 23:47:07 , 11.30 , 90.00 , 926.00 , 90.00 , 11.20
355040 , 2024-05-14 23:46:38 , 11.80 , 94.00 , 927.00 , 20.00 , 22.20
355039 , 2024-05-14 23:45:15 , 11.80 , 94.00 , 927.00 , 140.00 , 23.10
355038 , 2024-05-14 23:43:51 , 11.80 , 94.00 , 927.00 , 240.00 , 24.20
355037 , 2024-05-14 23:42:28 , 11.80 , 94.00 , 927.00 , 290.00 , 25.60
355036 , 2024-05-14 23:41:05 , 11.80 , 94.00 , 927.00 , 360.00 , 27.10
355035 , 2024-05-14 23:39:41 , 11.80 , 94.00 , 927.00 , 230.00 , 27.80
355034 , 2024-05-14 23:34:14 , 11.80 , 94.00 , 927.00 , 140.00 , 27.30
355033 , 2024-05-14 23:32:51 , 11.70 , 94.00 , 927.00 , 80.00 , 27.20
355032 , 2024-05-14 23:31:28 , 11.80 , 94.00 , 927.00 , 150.00 , 27.10
355031 , 2024-05-14 23:30:04 , 11.80 , 94.00 , 927.00 , 70.00 , 27.10
355030 , 2024-05-14 23:28:41 , 11.70 , 94.00 , 927.00 , 100.00 , 27.00
355029 , 2024-05-14 23:27:18 , 11.80 , 94.00 , 927.00 , 90.00 , 27.00
355028 , 2024-05-14 23:25:55 , 11.80 , 94.00 , 927.00 , 110.00 , 26.90
355027 , 2024-05-14 23:24:31 , 11.80 , 94.00 , 927.00 , 190.00 , 26.80
355026 , 2024-05-14 23:23:08 , 11.80 , 94.00 , 927.00 , 60.00 , 26.70
355025 , 2024-05-14 23:21:45 , 11.80 , 94.00 , 927.00 , 130.00 , 26.70
355024 , 2024-05-14 23:20:22 , 11.90 , 94.00 , 927.00 , 120.00 , 26.60
355023 , 2024-05-14 23:18:58 , 11.90 , 94.00 , 927.00 , 110.00 , 26.40
355022 , 2024-05-14 23:17:35 , 11.80 , 94.00 , 927.00 , 100.00 , 26.30
355021 , 2024-05-14 23:16:12 , 11.80 , 94.00 , 927.00 , 140.00 , 26.20
355020 , 2024-05-14 23:14:48 , 11.90 , 94.00 , 927.00 , 160.00 , 26.00
355019 , 2024-05-14 23:13:25 , 11.80 , 94.00 , 927.00 , 150.00 , 25.90
355018 , 2024-05-14 23:12:01 , 11.80 , 94.00 , 927.00 , 130.00 , 25.80
355017 , 2024-05-14 23:10:38 , 11.90 , 94.00 , 927.00 , 190.00 , 25.60
355016 , 2024-05-14 23:09:15 , 11.90 , 94.00 , 927.00 , 120.00 , 25.40
355015 , 2024-05-14 23:07:51 , 11.80 , 94.00 , 927.00 , 120.00 , 25.10
355014 , 2024-05-14 23:06:28 , 11.90 , 94.00 , 927.00 , 130.00 , 24.90
355013 , 2024-05-14 23:05:00 , 11.90 , 94.00 , 927.00 , 70.00 , 24.60
355012 , 2024-05-14 23:03:36 , 12.00 , 94.00 , 927.00 , 100.00 , 24.30
355011 , 2024-05-14 23:02:13 , 11.90 , 94.00 , 927.00 , 120.00 , 24.10
355010 , 2024-05-14 23:00:50 , 11.90 , 94.00 , 927.00 , 80.00 , 23.80
355009 , 2024-05-14 22:59:26 , 11.80 , 94.00 , 927.00 , 90.00 , 23.40
355008 , 2024-05-14 22:58:03 , 11.80 , 94.00 , 927.00 , 160.00 , 23.10
355007 , 2024-05-14 22:56:40 , 11.80 , 94.00 , 927.00 , 140.00 , 22.80
355006 , 2024-05-14 22:55:16 , 11.80 , 94.00 , 927.00 , 70.00 , 22.30
355005 , 2024-05-14 22:53:53 , 11.90 , 94.00 , 927.00 , 90.00 , 21.90
355004 , 2024-05-14 22:52:30 , 11.90 , 94.00 , 927.00 , 20.00 , 21.60
355003 , 2024-05-14 22:51:06 , 12.10 , 94.00 , 927.00 , 10.00 , 21.70
355002 , 2024-05-14 22:49:43 , 12.10 , 94.00 , 927.00 , 100.00 , 22.40
355001 , 2024-05-14 22:48:20 , 12.00 , 94.00 , 927.00 , 230.00 , 23.20
355000 , 2024-05-14 22:46:57 , 12.10 , 95.00 , 927.00 , 220.00 , 24.30
354999 , 2024-05-14 22:45:33 , 12.00 , 95.00 , 927.00 , 320.00 , 25.70
354998 , 2024-05-14 22:44:10 , 12.10 , 95.00 , 927.00 , 570.00 , 27.20
354997 , 2024-05-14 22:42:47 , 12.00 , 95.00 , 927.00 , 590.00 , 28.10
354996 , 2024-05-14 22:41:24 , 11.90 , 95.00 , 927.00 , 170.00 , 28.00
354995 , 2024-05-14 22:40:00 , 11.90 , 95.00 , 927.00 , 280.00 , 27.90
354994 , 2024-05-14 22:38:37 , 11.90 , 95.00 , 927.00 , 160.00 , 27.80
354993 , 2024-05-14 22:37:14 , 11.80 , 95.00 , 927.00 , 380.00 , 27.70
354992 , 2024-05-14 22:35:50 , 11.80 , 95.00 , 927.00 , 210.00 , 27.60
354991 , 2024-05-14 22:34:27 , 11.80 , 95.00 , 927.00 , 420.00 , 27.50
354990 , 2024-05-14 22:33:04 , 11.80 , 95.00 , 927.00 , 410.00 , 27.40
354989 , 2024-05-14 22:31:40 , 11.70 , 95.00 , 927.00 , 330.00 , 27.40
354988 , 2024-05-14 22:30:17 , 11.90 , 95.00 , 927.00 , 370.00 , 27.40
354987 , 2024-05-14 22:28:54 , 11.90 , 95.00 , 927.00 , 400.00 , 27.40
354986 , 2024-05-14 22:27:31 , 11.90 , 95.00 , 927.00 , 420.00 , 27.40
354985 , 2024-05-14 22:26:07 , 11.80 , 95.00 , 927.00 , 300.00 , 27.40
354984 , 2024-05-14 22:24:44 , 11.90 , 95.00 , 927.00 , 320.00 , 27.30
354983 , 2024-05-14 22:23:21 , 11.80 , 95.00 , 927.00 , 340.00 , 27.30
354982 , 2024-05-14 22:21:58 , 11.80 , 95.00 , 927.00 , 300.00 , 27.30
354981 , 2024-05-14 22:20:34 , 11.80 , 94.00 , 927.00 , 190.00 , 27.40
354980 , 2024-05-14 22:19:11 , 11.90 , 94.00 , 927.00 , 230.00 , 27.40
354979 , 2024-05-14 22:17:48 , 11.90 , 94.00 , 927.00 , 220.00 , 27.40
354978 , 2024-05-14 22:16:25 , 12.00 , 94.00 , 927.00 , 230.00 , 27.40
354977 , 2024-05-14 22:15:01 , 12.20 , 94.00 , 927.00 , 260.00 , 27.30
354976 , 2024-05-14 22:13:38 , 12.10 , 94.00 , 927.00 , 170.00 , 27.10
354975 , 2024-05-14 22:12:15 , 12.10 , 94.00 , 927.00 , 220.00 , 27.10
354974 , 2024-05-14 22:06:47 , 12.20 , 93.00 , 927.00 , 180.00 , 26.70
354973 , 2024-05-14 22:05:24 , 12.30 , 93.00 , 927.00 , 130.00 , 26.60
354972 , 2024-05-14 22:04:01 , 12.30 , 93.00 , 927.00 , 160.00 , 26.40
354971 , 2024-05-14 22:02:37 , 12.30 , 93.00 , 927.00 , 290.00 , 26.30
354970 , 2024-05-14 22:01:14 , 12.40 , 93.00 , 927.00 , 110.00 , 26.10
354969 , 2024-05-14 21:59:51 , 12.40 , 93.00 , 927.00 , 180.00 , 26.00
354968 , 2024-05-14 21:58:27 , 12.40 , 93.00 , 927.00 , 230.00 , 25.90
354967 , 2024-05-14 21:57:04 , 12.40 , 93.00 , 927.00 , 260.00 , 25.70
354966 , 2024-05-14 21:55:41 , 12.40 , 93.00 , 927.00 , 220.00 , 25.50
354965 , 2024-05-14 21:54:18 , 12.40 , 93.00 , 927.00 , 240.00 , 25.40
354964 , 2024-05-14 21:52:54 , 12.30 , 93.00 , 927.00 , 250.00 , 25.10
354963 , 2024-05-14 21:51:31 , 12.30 , 92.00 , 927.00 , 160.00 , 24.90
354962 , 2024-05-14 21:50:08 , 12.40 , 92.00 , 927.00 , 80.00 , 24.70
354961 , 2024-05-14 21:48:44 , 12.60 , 92.00 , 927.00 , 130.00 , 24.40
354960 , 2024-05-14 21:47:21 , 12.60 , 92.00 , 927.00 , 130.00 , 24.10
354959 , 2024-05-14 21:45:58 , 12.60 , 92.00 , 927.00 , 160.00 , 23.80
354958 , 2024-05-14 21:44:35 , 12.60 , 92.00 , 927.00 , 160.00 , 23.40
354957 , 2024-05-14 21:43:11 , 12.50 , 92.00 , 927.00 , 140.00 , 23.00
354956 , 2024-05-14 21:41:48 , 12.40 , 92.00 , 927.00 , 140.00 , 22.60
354955 , 2024-05-14 21:40:24 , 12.40 , 92.00 , 927.00 , 160.00 , 22.20
354954 , 2024-05-14 21:39:01 , 12.50 , 92.00 , 927.00 , 0.00 , 21.80
354953 , 2024-05-14 21:37:38 , 12.50 , 92.00 , 927.00 , 10.00 , 21.50
354952 , 2024-05-14 21:36:15 , 12.50 , 92.00 , 927.00 , 130.00 , 21.80
354951 , 2024-05-14 21:34:51 , 12.50 , 92.00 , 927.00 , 180.00 , 22.60
354950 , 2024-05-14 21:33:28 , 12.50 , 92.00 , 927.00 , 400.00 , 23.40
354949 , 2024-05-14 21:32:05 , 12.60 , 92.00 , 927.00 , 460.00 , 24.50
354948 , 2024-05-14 21:30:41 , 12.50 , 92.00 , 926.00 , 290.00 , 25.70
354947 , 2024-05-14 21:29:18 , 12.50 , 92.00 , 926.00 , 430.00 , 27.10
354946 , 2024-05-14 21:27:54 , 12.50 , 92.00 , 927.00 , 240.00 , 27.90
354945 , 2024-05-14 21:26:31 , 12.50 , 92.00 , 926.00 , 200.00 , 27.80
354944 , 2024-05-14 21:25:07 , 12.50 , 92.00 , 926.00 , 370.00 , 27.70
354943 , 2024-05-14 21:23:44 , 12.50 , 92.00 , 926.00 , 480.00 , 27.60
354942 , 2024-05-14 21:22:20 , 12.50 , 92.00 , 926.00 , 470.00 , 27.40
354941 , 2024-05-14 21:20:57 , 12.40 , 92.00 , 926.00 , 210.00 , 27.20
354940 , 2024-05-14 21:19:34 , 12.40 , 92.00 , 926.00 , 300.00 , 27.20
354939 , 2024-05-14 21:18:10 , 12.40 , 92.00 , 926.00 , 220.00 , 27.10
354938 , 2024-05-14 21:16:47 , 12.60 , 92.00 , 926.00 , 200.00 , 27.00
354937 , 2024-05-14 21:15:23 , 12.60 , 91.00 , 926.00 , 190.00 , 26.80
354936 , 2024-05-14 21:14:00 , 12.70 , 91.00 , 926.00 , 220.00 , 26.70
354935 , 2024-05-14 21:12:36 , 12.70 , 91.00 , 926.00 , 280.00 , 26.50
354934 , 2024-05-14 21:11:13 , 12.70 , 91.00 , 926.00 , 160.00 , 26.40
354933 , 2024-05-14 21:09:49 , 12.80 , 91.00 , 926.00 , 160.00 , 26.10
354932 , 2024-05-14 21:08:25 , 12.80 , 91.00 , 926.00 , 260.00 , 25.90
354931 , 2024-05-14 21:07:01 , 12.70 , 91.00 , 926.00 , 210.00 , 25.60
354930 , 2024-05-14 21:05:38 , 12.70 , 91.00 , 926.00 , 220.00 , 25.40
354929 , 2024-05-14 21:04:14 , 12.70 , 91.00 , 926.00 , 170.00 , 25.10
354928 , 2024-05-14 21:02:50 , 12.60 , 91.00 , 926.00 , 190.00 , 24.90
354927 , 2024-05-14 21:01:27 , 12.60 , 92.00 , 926.00 , 170.00 , 24.60
354926 , 2024-05-14 21:00:03 , 12.60 , 92.00 , 926.00 , 150.00 , 24.20
354925 , 2024-05-14 20:58:39 , 12.60 , 92.00 , 926.00 , 210.00 , 23.90
354924 , 2024-05-14 20:57:15 , 12.60 , 92.00 , 926.00 , 180.00 , 23.60
354923 , 2024-05-14 20:55:52 , 12.50 , 92.00 , 926.00 , 110.00 , 23.20
354922 , 2024-05-14 20:54:28 , 12.50 , 92.00 , 926.00 , 180.00 , 22.90
354921 , 2024-05-14 20:53:05 , 12.50 , 91.00 , 926.00 , 150.00 , 22.50
354920 , 2024-05-14 20:51:41 , 12.60 , 91.00 , 926.00 , 60.00 , 22.10
354919 , 2024-05-14 20:50:17 , 12.70 , 90.00 , 926.00 , 20.00 , 21.60
354918 , 2024-05-14 20:48:54 , 12.80 , 90.00 , 926.00 , 10.00 , 21.30
354917 , 2024-05-14 20:47:30 , 12.70 , 90.00 , 926.00 , 50.00 , 21.80
354916 , 2024-05-14 20:46:07 , 12.70 , 90.00 , 926.00 , 120.00 , 22.60
354915 , 2024-05-14 20:44:43 , 12.90 , 90.00 , 926.00 , 140.00 , 23.60
354914 , 2024-05-14 20:39:28 , 12.80 , 89.00 , 926.00 , 300.00 , 27.90
354913 , 2024-05-14 20:38:04 , 12.70 , 90.00 , 926.00 , 370.00 , 27.90
354912 , 2024-05-14 20:36:40 , 12.80 , 90.00 , 926.00 , 260.00 , 27.80
354911 , 2024-05-14 20:35:17 , 12.80 , 90.00 , 926.00 , 200.00 , 27.70
354910 , 2024-05-14 20:33:53 , 12.80 , 89.00 , 926.00 , 270.00 , 27.60
354909 , 2024-05-14 20:32:29 , 12.80 , 89.00 , 926.00 , 340.00 , 27.50
354908 , 2024-05-14 20:31:06 , 12.90 , 89.00 , 926.00 , 280.00 , 27.40
354907 , 2024-05-14 20:29:42 , 12.90 , 89.00 , 926.00 , 350.00 , 27.30
354906 , 2024-05-14 20:28:18 , 12.80 , 89.00 , 926.00 , 460.00 , 27.20
354905 , 2024-05-14 20:26:55 , 12.80 , 89.00 , 926.00 , 240.00 , 27.10
354904 , 2024-05-14 20:25:31 , 12.80 , 88.00 , 926.00 , 330.00 , 26.80
354903 , 2024-05-14 20:24:07 , 13.10 , 89.00 , 926.00 , 320.00 , 26.60
354902 , 2024-05-14 20:22:44 , 13.00 , 89.00 , 926.00 , 570.00 , 26.20
354901 , 2024-05-14 20:21:20 , 12.90 , 88.00 , 926.00 , 630.00 , 26.10
354900 , 2024-05-14 20:19:56 , 12.90 , 87.00 , 926.00 , 390.00 , 25.90
354899 , 2024-05-14 20:18:33 , 13.00 , 87.00 , 926.00 , 300.00 , 25.60
354898 , 2024-05-14 20:17:09 , 13.10 , 87.00 , 926.00 , 230.00 , 25.20
354897 , 2024-05-14 20:15:46 , 13.20 , 87.00 , 926.00 , 590.00 , 24.90
354896 , 2024-05-14 20:14:22 , 13.20 , 87.00 , 926.00 , 480.00 , 24.60
354895 , 2024-05-14 20:12:58 , 13.20 , 87.00 , 926.00 , 260.00 , 24.20
354894 , 2024-05-14 20:11:35 , 13.10 , 86.00 , 926.00 , 160.00 , 24.00
354893 , 2024-05-14 20:10:11 , 13.10 , 87.00 , 926.00 , 120.00 , 23.70
354892 , 2024-05-14 20:08:48 , 13.10 , 86.00 , 926.00 , 120.00 , 23.20
354891 , 2024-05-14 20:07:24 , 13.20 , 86.00 , 926.00 , 210.00 , 22.90
354890 , 2024-05-14 20:06:00 , 13.10 , 86.00 , 926.00 , 150.00 , 22.60
354889 , 2024-05-14 20:04:37 , 13.20 , 86.00 , 926.00 , 0.00 , 22.60
354888 , 2024-05-14 20:03:13 , 13.20 , 86.00 , 926.00 , 330.00 , 23.30
354887 , 2024-05-14 20:01:49 , 13.20 , 86.00 , 926.00 , 170.00 , 24.40
354886 , 2024-05-14 20:00:26 , 13.30 , 86.00 , 926.00 , 340.00 , 25.50
354885 , 2024-05-14 19:59:02 , 13.30 , 87.00 , 926.00 , 320.00 , 26.80
354884 , 2024-05-14 19:57:39 , 13.30 , 86.00 , 926.00 , 270.00 , 28.10
354883 , 2024-05-14 19:56:15 , 13.30 , 87.00 , 926.00 , 100.00 , 28.10
354882 , 2024-05-14 19:54:51 , 13.30 , 86.00 , 926.00 , 180.00 , 27.90
354881 , 2024-05-14 19:53:28 , 13.40 , 86.00 , 926.00 , 220.00 , 27.80
354880 , 2024-05-14 19:52:04 , 13.40 , 86.00 , 926.00 , 290.00 , 27.70
354879 , 2024-05-14 19:50:40 , 13.30 , 86.00 , 926.00 , 200.00 , 27.60
354878 , 2024-05-14 19:49:17 , 13.30 , 86.00 , 926.00 , 280.00 , 27.50
354877 , 2024-05-14 19:47:53 , 13.30 , 86.00 , 926.00 , 170.00 , 27.40
354876 , 2024-05-14 19:46:29 , 13.20 , 85.00 , 926.00 , 280.00 , 27.20
354875 , 2024-05-14 19:45:06 , 13.20 , 86.00 , 926.00 , 140.00 , 27.10
354874 , 2024-05-14 19:43:42 , 13.20 , 86.00 , 926.00 , 210.00 , 26.90
354873 , 2024-05-14 19:42:18 , 13.20 , 86.00 , 926.00 , 190.00 , 26.90
354872 , 2024-05-14 19:40:55 , 13.20 , 86.00 , 926.00 , 190.00 , 26.80
354871 , 2024-05-14 19:39:31 , 13.30 , 86.00 , 926.00 , 280.00 , 26.60
354870 , 2024-05-14 19:38:08 , 13.30 , 86.00 , 926.00 , 140.00 , 26.40
354869 , 2024-05-14 19:36:44 , 13.30 , 86.00 , 926.00 , 180.00 , 26.20
354868 , 2024-05-14 19:35:20 , 13.40 , 86.00 , 926.00 , 220.00 , 26.00
354867 , 2024-05-14 19:33:57 , 13.30 , 86.00 , 926.00 , 130.00 , 25.90
354866 , 2024-05-14 19:32:33 , 13.50 , 86.00 , 926.00 , 160.00 , 25.60
354865 , 2024-05-14 19:31:09 , 13.40 , 86.00 , 926.00 , 120.00 , 25.30
354864 , 2024-05-14 19:29:46 , 13.40 , 85.00 , 926.00 , 160.00 , 25.10
354863 , 2024-05-14 19:28:22 , 13.70 , 86.00 , 926.00 , 150.00 , 24.80
354862 , 2024-05-14 19:26:58 , 13.60 , 86.00 , 926.00 , 100.00 , 24.40
354861 , 2024-05-14 19:25:34 , 13.50 , 86.00 , 926.00 , 120.00 , 24.10
354860 , 2024-05-14 19:24:10 , 13.50 , 86.00 , 926.00 , 90.00 , 23.70
354859 , 2024-05-14 19:22:47 , 13.60 , 85.00 , 926.00 , 80.00 , 23.20
354858 , 2024-05-14 19:21:23 , 13.50 , 86.00 , 926.00 , 120.00 , 22.80
354857 , 2024-05-14 19:20:00 , 13.50 , 86.00 , 926.00 , 90.00 , 22.20
354856 , 2024-05-14 19:18:36 , 13.50 , 86.00 , 926.00 , 140.00 , 21.60
354855 , 2024-05-14 19:17:12 , 13.40 , 85.00 , 926.00 , 10.00 , 21.00
354854 , 2024-05-14 19:12:09 , 13.50 , 85.00 , 926.00 , 320.00 , 21.10
354853 , 2024-05-14 19:10:46 , 13.50 , 85.00 , 926.00 , 420.00 , 21.40
354852 , 2024-05-14 19:09:22 , 13.50 , 85.00 , 926.00 , 280.00 , 21.90
354851 , 2024-05-14 19:07:59 , 13.60 , 85.00 , 926.00 , 260.00 , 22.60
354850 , 2024-05-14 19:06:35 , 13.50 , 85.00 , 926.00 , 500.00 , 23.20
354849 , 2024-05-14 19:05:11 , 13.50 , 85.00 , 926.00 , 400.00 , 24.00
354848 , 2024-05-14 19:03:48 , 13.40 , 84.00 , 926.00 , 280.00 , 25.20
354847 , 2024-05-14 19:02:24 , 13.40 , 84.00 , 926.00 , 430.00 , 26.80
354846 , 2024-05-14 19:01:00 , 13.60 , 85.00 , 926.00 , 220.00 , 28.30
354845 , 2024-05-14 18:59:37 , 13.50 , 85.00 , 926.00 , 210.00 , 28.40
354844 , 2024-05-14 18:58:13 , 13.40 , 85.00 , 926.00 , 190.00 , 28.40
354843 , 2024-05-14 18:56:50 , 13.40 , 85.00 , 926.00 , 170.00 , 28.40
354842 , 2024-05-14 18:55:26 , 13.50 , 84.00 , 926.00 , 230.00 , 28.40
354841 , 2024-05-14 18:54:03 , 13.50 , 84.00 , 926.00 , 190.00 , 28.40
354840 , 2024-05-14 18:52:39 , 13.50 , 85.00 , 926.00 , 160.00 , 28.30
354839 , 2024-05-14 18:51:16 , 13.60 , 84.00 , 926.00 , 170.00 , 28.30
354838 , 2024-05-14 18:49:52 , 13.70 , 84.00 , 926.00 , 230.00 , 28.20
354837 , 2024-05-14 18:48:29 , 13.80 , 83.00 , 926.00 , 160.00 , 28.10
354836 , 2024-05-14 18:47:05 , 13.80 , 82.00 , 926.00 , 120.00 , 28.00
354835 , 2024-05-14 18:45:42 , 13.90 , 82.00 , 926.00 , 140.00 , 27.90
354834 , 2024-05-14 18:44:18 , 14.00 , 82.00 , 926.00 , 160.00 , 27.80
354833 , 2024-05-14 18:42:54 , 14.00 , 81.00 , 926.00 , 200.00 , 27.60
354832 , 2024-05-14 18:41:31 , 14.10 , 81.00 , 926.00 , 190.00 , 27.40
354831 , 2024-05-14 18:40:07 , 14.40 , 81.00 , 926.00 , 130.00 , 27.20
354830 , 2024-05-14 18:38:44 , 14.40 , 80.00 , 926.00 , 140.00 , 27.10
354829 , 2024-05-14 18:37:20 , 14.50 , 80.00 , 926.00 , 180.00 , 26.80
354828 , 2024-05-14 18:35:56 , 14.40 , 80.00 , 926.00 , 120.00 , 26.60
354827 , 2024-05-14 18:34:33 , 14.60 , 83.00 , 926.00 , 150.00 , 26.40
354826 , 2024-05-14 18:33:09 , 14.70 , 83.00 , 926.00 , 210.00 , 26.10
354825 , 2024-05-14 18:31:45 , 14.70 , 82.00 , 926.00 , 120.00 , 25.90
354824 , 2024-05-14 18:30:21 , 14.70 , 81.00 , 926.00 , 240.00 , 25.60
354823 , 2024-05-14 18:28:58 , 14.60 , 81.00 , 926.00 , 160.00 , 25.10
354822 , 2024-05-14 18:27:34 , 14.80 , 80.00 , 926.00 , 110.00 , 24.80
354821 , 2024-05-14 18:26:10 , 14.90 , 80.00 , 925.00 , 190.00 , 24.40
354820 , 2024-05-14 18:24:46 , 15.00 , 81.00 , 925.00 , 170.00 , 24.00
354819 , 2024-05-14 18:23:23 , 15.00 , 81.00 , 925.00 , 290.00 , 23.60
354818 , 2024-05-14 18:21:59 , 15.00 , 81.00 , 925.00 , 80.00 , 23.10
354817 , 2024-05-14 18:20:35 , 14.90 , 80.00 , 925.00 , 100.00 , 22.60
354816 , 2024-05-14 18:19:12 , 14.90 , 80.00 , 925.00 , 90.00 , 22.10
354815 , 2024-05-14 18:17:48 , 14.90 , 79.00 , 925.00 , 110.00 , 21.50
354814 , 2024-05-14 18:16:24 , 15.00 , 79.00 , 925.00 , 10.00 , 20.90
354813 , 2024-05-14 18:15:01 , 15.20 , 78.00 , 925.00 , 0.00 , 20.40
354812 , 2024-05-14 18:13:37 , 15.20 , 79.00 , 925.00 , 0.00 , 20.10
354811 , 2024-05-14 18:12:13 , 15.20 , 78.00 , 925.00 , 90.00 , 20.20
354810 , 2024-05-14 18:10:50 , 15.20 , 78.00 , 926.00 , 140.00 , 20.30
354809 , 2024-05-14 18:09:26 , 15.30 , 78.00 , 926.00 , 170.00 , 20.30
354808 , 2024-05-14 18:08:02 , 15.30 , 78.00 , 926.00 , 160.00 , 20.40
354807 , 2024-05-14 18:06:39 , 15.30 , 79.00 , 926.00 , 110.00 , 20.70
354806 , 2024-05-14 18:05:15 , 15.30 , 78.00 , 926.00 , 70.00 , 20.90
354805 , 2024-05-14 18:03:51 , 15.30 , 78.00 , 926.00 , 320.00 , 21.10
354804 , 2024-05-14 18:02:28 , 15.40 , 78.00 , 926.00 , 420.00 , 21.40
354803 , 2024-05-14 18:01:04 , 15.30 , 78.00 , 926.00 , 240.00 , 21.80
354802 , 2024-05-14 17:59:41 , 15.10 , 79.00 , 926.00 , 130.00 , 22.10
354801 , 2024-05-14 17:58:17 , 15.10 , 79.00 , 926.00 , 290.00 , 22.60
354800 , 2024-05-14 17:56:54 , 15.00 , 79.00 , 926.00 , 410.00 , 23.20
354799 , 2024-05-14 17:55:30 , 15.00 , 79.00 , 926.00 , 250.00 , 24.20
354798 , 2024-05-14 17:54:07 , 14.90 , 79.00 , 926.00 , 270.00 , 25.30
354797 , 2024-05-14 17:52:43 , 15.00 , 78.00 , 926.00 , 230.00 , 26.60
354796 , 2024-05-14 17:51:20 , 15.00 , 79.00 , 926.00 , 250.00 , 27.60
354795 , 2024-05-14 17:49:56 , 14.80 , 79.00 , 926.00 , 250.00 , 27.60
354794 , 2024-05-14 17:45:14 , 14.40 , 80.00 , 926.00 , 100.00 , 26.80
354793 , 2024-05-14 17:43:50 , 14.50 , 80.00 , 926.00 , 180.00 , 26.50
354792 , 2024-05-14 17:42:27 , 14.40 , 79.00 , 926.00 , 190.00 , 26.40
354791 , 2024-05-14 17:41:03 , 14.60 , 79.00 , 926.00 , 180.00 , 26.10
354790 , 2024-05-14 17:39:40 , 14.60 , 80.00 , 926.00 , 160.00 , 25.90
354789 , 2024-05-14 17:38:16 , 14.50 , 81.00 , 926.00 , 60.00 , 25.70
354788 , 2024-05-14 17:36:52 , 14.60 , 80.00 , 926.00 , 70.00 , 25.40
354787 , 2024-05-14 17:35:29 , 14.50 , 81.00 , 926.00 , 130.00 , 25.10
354786 , 2024-05-14 17:34:05 , 14.40 , 80.00 , 926.00 , 60.00 , 24.90
354785 , 2024-05-14 17:32:41 , 14.60 , 80.00 , 926.00 , 70.00 , 24.60
354784 , 2024-05-14 17:31:18 , 14.70 , 80.00 , 926.00 , 80.00 , 24.30
354783 , 2024-05-14 17:29:54 , 14.80 , 78.00 , 926.00 , 90.00 , 23.90
354782 , 2024-05-14 17:28:30 , 14.90 , 79.00 , 926.00 , 170.00 , 23.60
354781 , 2024-05-14 17:27:07 , 14.90 , 79.00 , 926.00 , 120.00 , 23.20
354780 , 2024-05-14 17:25:43 , 14.80 , 79.00 , 926.00 , 140.00 , 22.80
354779 , 2024-05-14 17:24:19 , 14.70 , 79.00 , 926.00 , 130.00 , 22.30
354778 , 2024-05-14 17:22:56 , 14.80 , 79.00 , 926.00 , 0.00 , 21.80
354777 , 2024-05-14 17:21:32 , 14.70 , 79.00 , 926.00 , 0.00 , 21.20
354776 , 2024-05-14 17:20:09 , 14.80 , 79.00 , 926.00 , 10.00 , 20.70
354775 , 2024-05-14 17:18:45 , 14.70 , 79.00 , 926.00 , 10.00 , 20.10
354774 , 2024-05-14 17:17:22 , 14.70 , 78.00 , 926.00 , 0.00 , 19.70
354773 , 2024-05-14 17:15:58 , 14.70 , 78.00 , 926.00 , 180.00 , 19.70
354772 , 2024-05-14 17:14:34 , 14.80 , 78.00 , 926.00 , 170.00 , 19.80
354771 , 2024-05-14 17:13:11 , 14.90 , 77.00 , 926.00 , 150.00 , 19.80
354770 , 2024-05-14 17:11:47 , 15.10 , 77.00 , 926.00 , 240.00 , 19.80
354769 , 2024-05-14 17:10:23 , 15.10 , 76.00 , 926.00 , 150.00 , 19.90
354768 , 2024-05-14 17:09:00 , 15.10 , 77.00 , 926.00 , 150.00 , 19.90
354767 , 2024-05-14 17:07:36 , 14.90 , 76.00 , 926.00 , 90.00 , 20.00
354766 , 2024-05-14 17:06:13 , 14.90 , 77.00 , 926.00 , 70.00 , 20.10
354765 , 2024-05-14 17:04:49 , 15.10 , 75.00 , 926.00 , 160.00 , 20.10
354764 , 2024-05-14 17:03:25 , 15.20 , 75.00 , 926.00 , 170.00 , 20.10
354763 , 2024-05-14 17:02:02 , 15.20 , 75.00 , 926.00 , 160.00 , 20.20
354762 , 2024-05-14 17:00:38 , 15.10 , 74.00 , 926.00 , 130.00 , 20.20
354761 , 2024-05-14 16:59:14 , 15.30 , 73.00 , 926.00 , 200.00 , 20.20
354760 , 2024-05-14 16:57:50 , 15.20 , 73.00 , 926.00 , 150.00 , 20.20
354759 , 2024-05-14 16:56:27 , 15.20 , 72.00 , 926.00 , 290.00 , 20.20
354758 , 2024-05-14 16:55:03 , 15.40 , 72.00 , 926.00 , 410.00 , 20.20
354757 , 2024-05-14 16:53:39 , 15.50 , 72.00 , 926.00 , 350.00 , 20.10
354756 , 2024-05-14 16:52:16 , 15.50 , 71.00 , 926.00 , 240.00 , 20.10
354755 , 2024-05-14 16:50:52 , 15.60 , 72.00 , 926.00 , 500.00 , 20.10
354754 , 2024-05-14 16:49:28 , 15.60 , 72.00 , 926.00 , 460.00 , 20.10
354753 , 2024-05-14 16:48:05 , 15.60 , 72.00 , 926.00 , 210.00 , 20.10
354752 , 2024-05-14 16:46:41 , 15.40 , 71.00 , 926.00 , 190.00 , 20.20
354751 , 2024-05-14 16:45:17 , 15.70 , 71.00 , 926.00 , 210.00 , 20.20
354750 , 2024-05-14 16:43:54 , 15.70 , 70.00 , 926.00 , 200.00 , 20.30
354749 , 2024-05-14 16:42:30 , 15.80 , 71.00 , 926.00 , 300.00 , 20.30
354748 , 2024-05-14 16:41:06 , 15.70 , 71.00 , 926.00 , 330.00 , 20.40
354747 , 2024-05-14 16:39:43 , 15.80 , 70.00 , 926.00 , 210.00 , 20.40
354746 , 2024-05-14 16:38:19 , 15.80 , 69.00 , 926.00 , 170.00 , 20.40
354745 , 2024-05-14 16:36:56 , 15.70 , 69.00 , 926.00 , 140.00 , 20.50
354744 , 2024-05-14 16:35:32 , 15.60 , 71.00 , 926.00 , 280.00 , 20.60
354743 , 2024-05-14 16:34:08 , 15.40 , 68.00 , 926.00 , 260.00 , 20.60
354742 , 2024-05-14 16:32:45 , 15.90 , 68.00 , 926.00 , 240.00 , 20.70
354741 , 2024-05-14 16:31:21 , 16.20 , 68.00 , 926.00 , 260.00 , 20.70
354740 , 2024-05-14 16:29:57 , 16.10 , 68.00 , 926.00 , 230.00 , 20.80
354739 , 2024-05-14 16:28:34 , 16.00 , 70.00 , 926.00 , 370.00 , 20.80
354738 , 2024-05-14 16:27:10 , 16.10 , 68.00 , 926.00 , 250.00 , 20.90
354737 , 2024-05-14 16:25:46 , 16.00 , 69.00 , 926.00 , 260.00 , 20.90
354736 , 2024-05-14 16:24:23 , 16.00 , 68.00 , 926.00 , 220.00 , 20.90
354735 , 2024-05-14 16:22:59 , 16.10 , 69.00 , 926.00 , 340.00 , 21.00
354734 , 2024-05-14 16:18:31 , 16.30 , 65.00 , 926.00 , 220.00 , 21.10
354733 , 2024-05-14 16:17:07 , 16.50 , 66.00 , 926.00 , 180.00 , 21.10
354732 , 2024-05-14 16:15:44 , 16.70 , 65.00 , 926.00 , 220.00 , 21.10
354731 , 2024-05-14 16:14:20 , 16.60 , 64.00 , 926.00 , 220.00 , 21.20
354730 , 2024-05-14 16:12:56 , 16.90 , 66.00 , 926.00 , 190.00 , 21.20
354729 , 2024-05-14 16:11:33 , 16.80 , 65.00 , 926.00 , 220.00 , 21.20
354728 , 2024-05-14 16:10:09 , 16.90 , 64.00 , 926.00 , 210.00 , 21.20
354727 , 2024-05-14 16:08:46 , 16.60 , 65.00 , 926.00 , 150.00 , 21.10
354726 , 2024-05-14 16:07:22 , 16.40 , 65.00 , 926.00 , 270.00 , 21.20
354725 , 2024-05-14 16:05:58 , 16.70 , 64.00 , 926.00 , 380.00 , 21.20
354724 , 2024-05-14 16:04:35 , 16.80 , 65.00 , 926.00 , 180.00 , 21.20
354723 , 2024-05-14 16:03:11 , 16.70 , 64.00 , 926.00 , 240.00 , 21.20
354722 , 2024-05-14 16:01:47 , 16.60 , 66.00 , 926.00 , 260.00 , 21.20
354721 , 2024-05-14 16:00:24 , 16.80 , 65.00 , 926.00 , 340.00 , 21.30
354720 , 2024-05-14 15:59:00 , 16.90 , 65.00 , 926.00 , 240.00 , 21.30
354719 , 2024-05-14 15:57:36 , 16.70 , 65.00 , 926.00 , 260.00 , 21.40
354718 , 2024-05-14 15:56:13 , 17.00 , 65.00 , 926.00 , 240.00 , 21.40
354717 , 2024-05-14 15:54:49 , 16.70 , 64.00 , 926.00 , 240.00 , 21.50
354716 , 2024-05-14 15:53:26 , 16.80 , 63.00 , 926.00 , 190.00 , 21.60
354715 , 2024-05-14 15:52:02 , 17.20 , 63.00 , 926.00 , 200.00 , 21.70
354714 , 2024-05-14 15:50:38 , 17.20 , 63.00 , 926.00 , 310.00 , 21.60
354713 , 2024-05-14 15:49:15 , 17.20 , 62.00 , 926.00 , 290.00 , 21.60
354712 , 2024-05-14 15:47:51 , 17.10 , 64.00 , 926.00 , 240.00 , 21.50
354711 , 2024-05-14 15:46:28 , 17.10 , 65.00 , 926.00 , 430.00 , 21.40
354710 , 2024-05-14 15:45:04 , 16.90 , 65.00 , 926.00 , 330.00 , 21.40
354709 , 2024-05-14 15:43:41 , 16.80 , 64.00 , 926.00 , 510.00 , 21.40
354708 , 2024-05-14 15:42:17 , 16.90 , 65.00 , 926.00 , 510.00 , 21.40
354707 , 2024-05-14 15:40:53 , 17.40 , 65.00 , 926.00 , 310.00 , 21.50
354706 , 2024-05-14 15:39:30 , 17.30 , 65.00 , 926.00 , 300.00 , 21.40
354705 , 2024-05-14 15:38:06 , 17.30 , 65.00 , 926.00 , 220.00 , 21.50
354704 , 2024-05-14 15:36:42 , 17.40 , 64.00 , 926.00 , 240.00 , 21.40
354703 , 2024-05-14 15:35:19 , 17.40 , 65.00 , 926.00 , 190.00 , 21.40
354702 , 2024-05-14 15:33:55 , 17.30 , 65.00 , 926.00 , 210.00 , 21.30
354701 , 2024-05-14 15:32:32 , 17.30 , 64.00 , 926.00 , 290.00 , 21.30
354700 , 2024-05-14 15:31:08 , 17.30 , 64.00 , 926.00 , 270.00 , 21.30
354699 , 2024-05-14 15:29:45 , 17.30 , 63.00 , 926.00 , 190.00 , 21.30
354698 , 2024-05-14 15:28:21 , 17.20 , 63.00 , 926.00 , 200.00 , 21.40
354697 , 2024-05-14 15:26:58 , 17.30 , 65.00 , 926.00 , 200.00 , 21.40
354696 , 2024-05-14 15:25:34 , 17.30 , 62.00 , 926.00 , 220.00 , 21.40
354695 , 2024-05-14 15:24:10 , 17.30 , 63.00 , 926.00 , 200.00 , 21.40
354694 , 2024-05-14 15:22:47 , 17.40 , 62.00 , 926.00 , 210.00 , 21.40
354693 , 2024-05-14 15:21:23 , 17.40 , 62.00 , 926.00 , 240.00 , 21.40
354692 , 2024-05-14 15:19:59 , 17.40 , 63.00 , 926.00 , 310.00 , 21.50
354691 , 2024-05-14 15:18:35 , 17.20 , 60.00 , 926.00 , 240.00 , 21.50
354690 , 2024-05-14 15:17:12 , 17.20 , 60.00 , 926.00 , 200.00 , 21.60
354689 , 2024-05-14 15:15:48 , 17.20 , 62.00 , 926.00 , 300.00 , 21.60
354688 , 2024-05-14 15:14:24 , 17.30 , 63.00 , 926.00 , 240.00 , 21.70
354687 , 2024-05-14 15:13:01 , 17.40 , 63.00 , 926.00 , 290.00 , 21.80
354686 , 2024-05-14 15:11:37 , 17.20 , 62.00 , 926.00 , 160.00 , 21.80
354685 , 2024-05-14 15:10:13 , 17.40 , 62.00 , 926.00 , 280.00 , 21.80
354684 , 2024-05-14 15:08:50 , 17.40 , 63.00 , 926.00 , 240.00 , 21.80
354683 , 2024-05-14 15:07:26 , 17.30 , 63.00 , 926.00 , 290.00 , 21.80
354682 , 2024-05-14 15:06:03 , 17.30 , 63.00 , 926.00 , 230.00 , 21.80
354681 , 2024-05-14 15:04:39 , 17.30 , 64.00 , 926.00 , 250.00 , 21.90
354680 , 2024-05-14 15:03:15 , 17.10 , 64.00 , 926.00 , 200.00 , 21.80
354679 , 2024-05-14 15:01:51 , 17.20 , 63.00 , 926.00 , 200.00 , 21.90
354678 , 2024-05-14 15:00:28 , 17.20 , 63.00 , 926.00 , 190.00 , 22.00
354677 , 2024-05-14 14:59:04 , 17.70 , 64.00 , 926.00 , 230.00 , 22.00
354676 , 2024-05-14 14:57:41 , 17.50 , 62.00 , 926.00 , 380.00 , 22.00
354675 , 2024-05-14 14:56:17 , 17.60 , 62.00 , 926.00 , 240.00 , 22.00
354674 , 2024-05-14 14:52:13 , 17.50 , 60.00 , 926.00 , 180.00 , 21.90
354673 , 2024-05-14 14:50:49 , 17.70 , 62.00 , 926.00 , 170.00 , 21.90
354672 , 2024-05-14 14:49:26 , 17.50 , 62.00 , 926.00 , 190.00 , 21.90
354671 , 2024-05-14 14:48:02 , 17.60 , 63.00 , 927.00 , 150.00 , 21.90
354670 , 2024-05-14 14:46:38 , 17.70 , 66.00 , 926.00 , 220.00 , 21.90
354669 , 2024-05-14 14:45:15 , 17.50 , 65.00 , 926.00 , 180.00 , 21.80
354668 , 2024-05-14 14:43:52 , 17.60 , 65.00 , 926.00 , 160.00 , 21.80
354667 , 2024-05-14 14:42:28 , 17.70 , 65.00 , 927.00 , 190.00 , 21.80
354666 , 2024-05-14 14:41:04 , 17.90 , 65.00 , 926.00 , 160.00 , 21.80
354665 , 2024-05-14 14:39:41 , 17.80 , 65.00 , 926.00 , 410.00 , 21.80
354664 , 2024-05-14 14:38:18 , 17.60 , 66.00 , 926.00 , 320.00 , 21.70
354663 , 2024-05-14 14:36:54 , 17.40 , 67.00 , 926.00 , 330.00 , 21.60
354662 , 2024-05-14 14:35:30 , 17.30 , 66.00 , 926.00 , 560.00 , 21.60
354661 , 2024-05-14 14:34:06 , 17.40 , 66.00 , 926.00 , 190.00 , 21.60
354660 , 2024-05-14 14:32:43 , 17.50 , 66.00 , 926.00 , 220.00 , 21.50
354659 , 2024-05-14 14:31:19 , 17.30 , 66.00 , 927.00 , 190.00 , 21.50
354658 , 2024-05-14 14:29:55 , 17.50 , 67.00 , 926.00 , 180.00 , 21.50
354657 , 2024-05-14 14:28:32 , 17.40 , 66.00 , 927.00 , 170.00 , 21.60
354656 , 2024-05-14 14:27:08 , 17.30 , 67.00 , 927.00 , 260.00 , 21.60
354655 , 2024-05-14 14:25:44 , 17.00 , 67.00 , 927.00 , 130.00 , 21.60
354654 , 2024-05-14 14:24:21 , 17.10 , 68.00 , 926.00 , 230.00 , 21.60
354653 , 2024-05-14 14:22:57 , 17.50 , 66.00 , 927.00 , 170.00 , 21.70
354652 , 2024-05-14 14:21:34 , 17.60 , 66.00 , 926.00 , 130.00 , 21.60
354651 , 2024-05-14 14:20:10 , 17.50 , 66.00 , 926.00 , 210.00 , 21.60
354650 , 2024-05-14 14:18:46 , 17.40 , 67.00 , 926.00 , 220.00 , 21.60
354649 , 2024-05-14 14:17:23 , 17.40 , 66.00 , 926.00 , 170.00 , 21.50
354648 , 2024-05-14 14:15:59 , 17.50 , 67.00 , 927.00 , 220.00 , 21.50
354647 , 2024-05-14 14:14:36 , 17.40 , 66.00 , 926.00 , 120.00 , 21.40
354646 , 2024-05-14 14:13:12 , 17.50 , 67.00 , 927.00 , 210.00 , 21.50
354645 , 2024-05-14 14:11:48 , 17.50 , 66.00 , 927.00 , 320.00 , 21.50
354644 , 2024-05-14 14:10:25 , 17.60 , 68.00 , 927.00 , 250.00 , 21.40
354643 , 2024-05-14 14:09:01 , 17.40 , 67.00 , 927.00 , 180.00 , 21.40
354642 , 2024-05-14 14:07:38 , 17.20 , 69.00 , 927.00 , 240.00 , 21.30
354641 , 2024-05-14 14:06:14 , 16.90 , 68.00 , 927.00 , 160.00 , 21.30
354640 , 2024-05-14 14:04:51 , 17.10 , 68.00 , 927.00 , 190.00 , 21.40
354639 , 2024-05-14 14:03:27 , 17.20 , 68.00 , 927.00 , 120.00 , 21.30
354638 , 2024-05-14 14:02:03 , 17.20 , 68.00 , 927.00 , 90.00 , 21.30
354637 , 2024-05-14 14:00:40 , 17.10 , 69.00 , 927.00 , 230.00 , 21.40
354636 , 2024-05-14 13:59:16 , 17.10 , 68.00 , 927.00 , 190.00 , 21.40
354635 , 2024-05-14 13:57:51 , 17.20 , 68.00 , 927.00 , 120.00 , 21.40
354634 , 2024-05-14 13:56:28 , 17.10 , 68.00 , 927.00 , 130.00 , 21.40
354633 , 2024-05-14 13:55:04 , 17.30 , 68.00 , 927.00 , 80.00 , 21.40
354632 , 2024-05-14 13:53:40 , 17.20 , 68.00 , 927.00 , 120.00 , 21.50
354631 , 2024-05-14 13:52:17 , 17.30 , 67.00 , 927.00 , 190.00 , 21.60
354630 , 2024-05-14 13:50:53 , 17.40 , 67.00 , 927.00 , 190.00 , 21.60
354629 , 2024-05-14 13:49:30 , 17.70 , 67.00 , 927.00 , 280.00 , 21.60
354628 , 2024-05-14 13:48:06 , 17.80 , 66.00 , 927.00 , 160.00 , 21.70
354627 , 2024-05-14 13:46:42 , 17.80 , 66.00 , 926.00 , 160.00 , 21.60
354626 , 2024-05-14 13:45:19 , 17.60 , 66.00 , 927.00 , 240.00 , 21.70
354625 , 2024-05-14 13:43:55 , 17.50 , 64.00 , 927.00 , 240.00 , 21.70
354624 , 2024-05-14 13:42:32 , 17.50 , 64.00 , 927.00 , 130.00 , 21.80
354623 , 2024-05-14 13:41:08 , 17.60 , 63.00 , 927.00 , 260.00 , 21.60
354622 , 2024-05-14 13:39:44 , 17.50 , 65.00 , 927.00 , 220.00 , 21.60
354621 , 2024-05-14 13:38:21 , 17.20 , 64.00 , 927.00 , 250.00 , 21.50
354620 , 2024-05-14 13:36:57 , 17.10 , 63.00 , 927.00 , 210.00 , 21.60
354619 , 2024-05-14 13:35:33 , 17.10 , 63.00 , 927.00 , 350.00 , 21.60
354618 , 2024-05-14 13:34:10 , 17.40 , 62.00 , 927.00 , 230.00 , 21.80
354617 , 2024-05-14 13:32:46 , 17.70 , 62.00 , 927.00 , 180.00 , 21.80
354616 , 2024-05-14 13:31:22 , 17.80 , 62.00 , 927.00 , 380.00 , 21.80
354615 , 2024-05-14 13:29:58 , 18.00 , 62.00 , 926.00 , 480.00 , 21.70
354614 , 2024-05-14 13:26:13 , 18.00 , 62.00 , 926.00 , 190.00 , 21.60
354613 , 2024-05-14 13:24:49 , 18.30 , 62.00 , 926.00 , 130.00 , 21.60
354612 , 2024-05-14 13:23:26 , 18.20 , 61.00 , 927.00 , 200.00 , 21.60
354611 , 2024-05-14 13:22:01 , 18.20 , 63.00 , 927.00 , 150.00 , 21.60
354610 , 2024-05-14 13:20:37 , 18.10 , 63.00 , 927.00 , 290.00 , 21.60
354609 , 2024-05-14 13:19:14 , 18.20 , 63.00 , 927.00 , 200.00 , 21.60
354608 , 2024-05-14 13:17:50 , 18.10 , 64.00 , 927.00 , 170.00 , 21.60
354607 , 2024-05-14 13:16:26 , 18.10 , 64.00 , 927.00 , 130.00 , 21.60
354606 , 2024-05-14 13:15:03 , 17.90 , 63.00 , 927.00 , 270.00 , 21.60
354605 , 2024-05-14 13:13:39 , 18.10 , 63.00 , 927.00 , 280.00 , 21.60
354604 , 2024-05-14 13:12:15 , 18.20 , 63.00 , 927.00 , 210.00 , 21.60
354603 , 2024-05-14 13:10:51 , 18.00 , 63.00 , 927.00 , 140.00 , 21.60
354602 , 2024-05-14 13:09:27 , 17.90 , 64.00 , 927.00 , 230.00 , 21.60
354601 , 2024-05-14 13:08:04 , 17.80 , 63.00 , 927.00 , 220.00 , 21.60
354600 , 2024-05-14 13:06:40 , 17.80 , 64.00 , 927.00 , 160.00 , 21.60
354599 , 2024-05-14 13:05:17 , 18.00 , 62.00 , 927.00 , 210.00 , 21.80
354598 , 2024-05-14 13:03:53 , 18.20 , 63.00 , 927.00 , 240.00 , 21.80
354597 , 2024-05-14 13:02:29 , 18.10 , 63.00 , 927.00 , 230.00 , 21.90
354596 , 2024-05-14 13:01:06 , 18.10 , 62.00 , 927.00 , 210.00 , 21.90
354595 , 2024-05-14 12:59:42 , 18.20 , 63.00 , 927.00 , 210.00 , 22.10
354594 , 2024-05-14 12:58:19 , 18.50 , 62.00 , 927.00 , 240.00 , 22.10
354593 , 2024-05-14 12:56:55 , 18.30 , 63.00 , 927.00 , 260.00 , 22.10
354592 , 2024-05-14 12:55:31 , 18.40 , 63.00 , 927.00 , 220.00 , 22.10
354591 , 2024-05-14 12:54:07 , 18.40 , 63.00 , 927.00 , 180.00 , 22.10
354590 , 2024-05-14 12:52:44 , 18.40 , 63.00 , 927.00 , 200.00 , 22.20
354589 , 2024-05-14 12:51:20 , 18.40 , 62.00 , 927.00 , 210.00 , 22.20
354588 , 2024-05-14 12:49:56 , 18.40 , 63.00 , 927.00 , 270.00 , 22.40
354587 , 2024-05-14 12:48:33 , 18.40 , 63.00 , 927.00 , 180.00 , 22.40
354586 , 2024-05-14 12:47:09 , 18.50 , 63.00 , 926.00 , 190.00 , 22.40
354585 , 2024-05-14 12:45:45 , 18.40 , 63.00 , 926.00 , 180.00 , 22.50
354584 , 2024-05-14 12:44:22 , 18.50 , 64.00 , 926.00 , 220.00 , 22.50
354583 , 2024-05-14 12:42:58 , 18.80 , 63.00 , 926.00 , 260.00 , 22.60
354582 , 2024-05-14 12:41:35 , 18.80 , 63.00 , 926.00 , 370.00 , 22.60
354581 , 2024-05-14 12:40:11 , 19.20 , 62.00 , 926.00 , 170.00 , 22.50
354580 , 2024-05-14 12:38:47 , 19.40 , 63.00 , 926.00 , 210.00 , 22.50
354579 , 2024-05-14 12:37:24 , 19.40 , 64.00 , 926.00 , 220.00 , 22.40
354578 , 2024-05-14 12:36:00 , 19.20 , 63.00 , 926.00 , 260.00 , 22.40
354577 , 2024-05-14 12:34:36 , 19.40 , 64.00 , 926.00 , 110.00 , 22.20
354576 , 2024-05-14 12:33:13 , 19.20 , 64.00 , 926.00 , 240.00 , 22.20
354575 , 2024-05-14 12:31:49 , 19.00 , 64.00 , 926.00 , 160.00 , 22.20
354574 , 2024-05-14 12:30:25 , 18.90 , 65.00 , 927.00 , 280.00 , 22.20
354573 , 2024-05-14 12:29:02 , 18.70 , 65.00 , 927.00 , 220.00 , 22.10
354572 , 2024-05-14 12:27:38 , 18.70 , 66.00 , 927.00 , 180.00 , 22.00
354571 , 2024-05-14 12:26:14 , 18.60 , 65.00 , 927.00 , 230.00 , 22.00
354570 , 2024-05-14 12:24:51 , 18.70 , 67.00 , 927.00 , 370.00 , 22.00
354569 , 2024-05-14 12:23:27 , 18.80 , 65.00 , 927.00 , 480.00 , 22.10
354568 , 2024-05-14 12:22:03 , 18.50 , 65.00 , 927.00 , 280.00 , 22.00
354567 , 2024-05-14 12:20:38 , 18.60 , 65.00 , 927.00 , 240.00 , 22.10
354566 , 2024-05-14 12:19:14 , 18.60 , 64.00 , 927.00 , 230.00 , 22.10
354565 , 2024-05-14 12:17:51 , 18.50 , 64.00 , 927.00 , 90.00 , 22.10
354564 , 2024-05-14 12:16:27 , 18.40 , 64.00 , 927.00 , 240.00 , 22.10
354563 , 2024-05-14 12:15:04 , 18.20 , 66.00 , 927.00 , 270.00 , 22.10
354562 , 2024-05-14 12:13:40 , 18.40 , 65.00 , 927.00 , 250.00 , 22.10
354561 , 2024-05-14 12:12:16 , 18.30 , 64.00 , 927.00 , 240.00 , 22.10
354560 , 2024-05-14 12:10:52 , 18.50 , 64.00 , 927.00 , 220.00 , 22.30
354559 , 2024-05-14 12:09:29 , 18.60 , 64.00 , 927.00 , 340.00 , 22.30
354558 , 2024-05-14 12:08:05 , 18.80 , 64.00 , 927.00 , 250.00 , 22.40
354557 , 2024-05-14 12:06:41 , 18.90 , 65.00 , 927.00 , 210.00 , 22.40
354556 , 2024-05-14 12:05:18 , 18.60 , 65.00 , 927.00 , 170.00 , 22.40
354555 , 2024-05-14 12:03:54 , 18.60 , 65.00 , 927.00 , 190.00 , 22.40
354554 , 2024-05-14 12:00:28 , 19.00 , 63.00 , 927.00 , 240.00 , 22.60
354553 , 2024-05-14 11:59:04 , 19.00 , 63.00 , 927.00 , 210.00 , 22.60
354552 , 2024-05-14 11:57:40 , 19.00 , 63.00 , 927.00 , 290.00 , 22.60
354551 , 2024-05-14 11:56:17 , 19.00 , 62.00 , 927.00 , 250.00 , 22.60
354550 , 2024-05-14 11:54:53 , 19.20 , 64.00 , 927.00 , 230.00 , 22.60
354549 , 2024-05-14 11:53:30 , 19.10 , 63.00 , 926.00 , 360.00 , 22.70
354548 , 2024-05-14 11:52:06 , 19.10 , 60.00 , 926.00 , 290.00 , 22.80
354547 , 2024-05-14 11:50:42 , 19.20 , 61.00 , 926.00 , 310.00 , 22.90
354546 , 2024-05-14 11:49:19 , 19.30 , 59.00 , 926.00 , 280.00 , 22.90
354545 , 2024-05-14 11:47:55 , 19.50 , 59.00 , 926.00 , 220.00 , 22.90
354544 , 2024-05-14 11:46:31 , 19.60 , 61.00 , 926.00 , 370.00 , 22.90
354543 , 2024-05-14 11:45:07 , 19.60 , 56.00 , 926.00 , 190.00 , 22.90
354542 , 2024-05-14 11:43:44 , 19.90 , 57.00 , 926.00 , 220.00 , 22.90
354541 , 2024-05-14 11:42:20 , 19.90 , 58.00 , 926.00 , 250.00 , 22.80
354540 , 2024-05-14 11:40:56 , 19.80 , 56.00 , 926.00 , 230.00 , 22.90
354539 , 2024-05-14 11:39:33 , 19.80 , 56.00 , 926.00 , 260.00 , 22.90
354538 , 2024-05-14 11:38:09 , 19.80 , 57.00 , 926.00 , 300.00 , 22.80
354537 , 2024-05-14 11:36:45 , 19.70 , 58.00 , 926.00 , 260.00 , 22.80
354536 , 2024-05-14 11:35:21 , 19.30 , 58.00 , 926.00 , 170.00 , 22.70
354535 , 2024-05-14 11:33:58 , 19.40 , 58.00 , 926.00 , 150.00 , 22.80
354534 , 2024-05-14 11:32:34 , 19.70 , 59.00 , 926.00 , 220.00 , 22.70
354533 , 2024-05-14 11:31:10 , 19.70 , 61.00 , 926.00 , 290.00 , 22.60
354532 , 2024-05-14 11:29:46 , 19.40 , 60.00 , 926.00 , 190.00 , 22.40
354531 , 2024-05-14 11:28:23 , 19.20 , 59.00 , 926.00 , 220.00 , 22.40
354530 , 2024-05-14 11:26:59 , 19.20 , 62.00 , 926.00 , 160.00 , 22.40
354529 , 2024-05-14 11:25:35 , 19.00 , 60.00 , 926.00 , 290.00 , 22.40
354528 , 2024-05-14 11:24:11 , 18.70 , 61.00 , 926.00 , 310.00 , 22.30
354527 , 2024-05-14 11:22:48 , 18.80 , 61.00 , 926.00 , 300.00 , 22.20
354526 , 2024-05-14 11:21:24 , 19.00 , 60.00 , 926.00 , 180.00 , 22.20
354525 , 2024-05-14 11:20:00 , 19.20 , 60.00 , 926.00 , 590.00 , 22.10
354524 , 2024-05-14 11:18:37 , 19.10 , 60.00 , 926.00 , 640.00 , 22.10
354523 , 2024-05-14 11:17:13 , 18.80 , 60.00 , 926.00 , 210.00 , 22.10
354522 , 2024-05-14 11:15:49 , 18.80 , 61.00 , 926.00 , 270.00 , 22.10
354521 , 2024-05-14 11:14:26 , 18.80 , 61.00 , 926.00 , 330.00 , 22.20
354520 , 2024-05-14 11:13:02 , 18.80 , 61.00 , 926.00 , 280.00 , 22.10
354519 , 2024-05-14 11:11:39 , 18.70 , 61.00 , 926.00 , 240.00 , 22.10
354518 , 2024-05-14 11:10:15 , 18.60 , 61.00 , 926.00 , 180.00 , 22.10
354517 , 2024-05-14 11:08:51 , 18.80 , 60.00 , 926.00 , 200.00 , 22.10
354516 , 2024-05-14 11:07:28 , 18.50 , 62.00 , 926.00 , 210.00 , 22.10
354515 , 2024-05-14 11:06:04 , 18.10 , 63.00 , 927.00 , 190.00 , 22.10
354514 , 2024-05-14 11:04:40 , 18.20 , 63.00 , 927.00 , 160.00 , 22.10
354513 , 2024-05-14 11:03:16 , 18.50 , 63.00 , 926.00 , 240.00 , 22.00
354512 , 2024-05-14 11:01:53 , 18.70 , 62.00 , 926.00 , 200.00 , 22.10
354511 , 2024-05-14 11:00:29 , 18.60 , 62.00 , 926.00 , 320.00 , 22.10
354510 , 2024-05-14 10:59:05 , 18.40 , 62.00 , 926.00 , 270.00 , 22.10
354509 , 2024-05-14 10:57:42 , 18.40 , 63.00 , 927.00 , 230.00 , 22.00
354508 , 2024-05-14 10:56:18 , 18.60 , 63.00 , 926.00 , 250.00 , 22.10
354507 , 2024-05-14 10:54:54 , 18.80 , 64.00 , 927.00 , 210.00 , 22.00
354506 , 2024-05-14 10:53:31 , 18.90 , 64.00 , 927.00 , 260.00 , 21.90
354505 , 2024-05-14 10:52:07 , 18.70 , 65.00 , 927.00 , 230.00 , 21.80
354504 , 2024-05-14 10:50:43 , 18.50 , 63.00 , 927.00 , 160.00 , 21.70
354503 , 2024-05-14 10:49:19 , 18.20 , 65.00 , 927.00 , 260.00 , 21.70
354502 , 2024-05-14 10:47:56 , 18.30 , 64.00 , 927.00 , 180.00 , 21.60
354501 , 2024-05-14 10:46:32 , 18.50 , 64.00 , 927.00 , 290.00 , 21.60
354500 , 2024-05-14 10:45:09 , 18.50 , 65.00 , 927.00 , 300.00 , 21.70
354499 , 2024-05-14 10:43:45 , 18.50 , 64.00 , 926.00 , 290.00 , 21.60
354498 , 2024-05-14 10:42:21 , 18.60 , 66.00 , 927.00 , 300.00 , 21.60
354497 , 2024-05-14 10:40:58 , 18.30 , 66.00 , 926.00 , 300.00 , 21.50
354496 , 2024-05-14 10:39:34 , 18.10 , 66.00 , 927.00 , 350.00 , 21.50
354495 , 2024-05-14 10:38:10 , 18.00 , 65.00 , 927.00 , 220.00 , 21.40
354494 , 2024-05-14 10:35:06 , 17.70 , 66.00 , 927.00 , 220.00 , 21.30
354493 , 2024-05-14 10:33:42 , 18.00 , 66.00 , 927.00 , 250.00 , 21.30
354492 , 2024-05-14 10:32:19 , 18.00 , 66.00 , 927.00 , 270.00 , 21.40
354491 , 2024-05-14 10:30:55 , 17.90 , 67.00 , 927.00 , 170.00 , 21.40
354490 , 2024-05-14 10:29:32 , 17.80 , 65.00 , 927.00 , 240.00 , 21.40
354489 , 2024-05-14 10:28:08 , 17.90 , 67.00 , 927.00 , 250.00 , 21.40
354488 , 2024-05-14 10:26:44 , 18.00 , 65.00 , 927.00 , 260.00 , 21.40
354487 , 2024-05-14 10:25:20 , 17.80 , 67.00 , 927.00 , 280.00 , 21.40
354486 , 2024-05-14 10:23:57 , 17.50 , 67.00 , 927.00 , 240.00 , 21.50
354485 , 2024-05-14 10:22:33 , 17.40 , 67.00 , 927.00 , 250.00 , 21.50
354484 , 2024-05-14 10:21:09 , 17.40 , 67.00 , 927.00 , 200.00 , 21.40
354483 , 2024-05-14 10:19:46 , 17.40 , 67.00 , 927.00 , 200.00 , 21.40
354482 , 2024-05-14 10:18:22 , 17.70 , 66.00 , 927.00 , 210.00 , 21.40
354481 , 2024-05-14 10:16:58 , 17.70 , 67.00 , 927.00 , 260.00 , 21.50
354480 , 2024-05-14 10:15:35 , 17.80 , 66.00 , 927.00 , 230.00 , 21.40
354479 , 2024-05-14 10:14:11 , 17.80 , 69.00 , 927.00 , 420.00 , 21.40
354478 , 2024-05-14 10:12:47 , 17.60 , 70.00 , 927.00 , 150.00 , 21.40
354477 , 2024-05-14 10:11:24 , 17.60 , 68.00 , 927.00 , 210.00 , 21.40
354476 , 2024-05-14 10:10:00 , 17.60 , 71.00 , 927.00 , 170.00 , 21.40
354475 , 2024-05-14 10:08:36 , 17.40 , 70.00 , 927.00 , 250.00 , 21.30
354474 , 2024-05-14 10:07:13 , 17.40 , 69.00 , 927.00 , 240.00 , 21.20
354473 , 2024-05-14 10:05:49 , 17.40 , 72.00 , 927.00 , 170.00 , 21.20
354472 , 2024-05-14 10:04:25 , 17.20 , 71.00 , 927.00 , 210.00 , 21.20
354471 , 2024-05-14 10:03:01 , 17.10 , 71.00 , 927.00 , 140.00 , 21.20
354470 , 2024-05-14 10:01:38 , 17.20 , 71.00 , 927.00 , 170.00 , 21.20
354469 , 2024-05-14 10:00:14 , 17.00 , 72.00 , 927.00 , 140.00 , 21.10
354468 , 2024-05-14 09:58:50 , 16.90 , 70.00 , 927.00 , 180.00 , 21.10
354467 , 2024-05-14 09:57:27 , 17.20 , 70.00 , 927.00 , 170.00 , 21.10
354466 , 2024-05-14 09:56:03 , 17.10 , 69.00 , 927.00 , 130.00 , 21.10
354465 , 2024-05-14 09:54:39 , 17.10 , 70.00 , 927.00 , 130.00 , 21.10
354464 , 2024-05-14 09:53:15 , 17.00 , 72.00 , 927.00 , 210.00 , 21.00
354463 , 2024-05-14 09:51:51 , 16.90 , 71.00 , 927.00 , 170.00 , 20.90
354462 , 2024-05-14 09:50:28 , 17.00 , 70.00 , 927.00 , 120.00 , 21.00
354461 , 2024-05-14 09:49:04 , 17.00 , 70.00 , 927.00 , 170.00 , 20.90
354460 , 2024-05-14 09:47:40 , 16.90 , 70.00 , 927.00 , 250.00 , 20.90
354459 , 2024-05-14 09:46:16 , 16.90 , 69.00 , 927.00 , 220.00 , 20.90
354458 , 2024-05-14 09:44:53 , 16.90 , 68.00 , 927.00 , 270.00 , 20.90
354457 , 2024-05-14 09:43:29 , 17.00 , 68.00 , 927.00 , 210.00 , 20.90
354456 , 2024-05-14 09:42:06 , 16.90 , 69.00 , 927.00 , 250.00 , 20.90
354455 , 2024-05-14 09:40:42 , 17.00 , 70.00 , 927.00 , 180.00 , 20.90
354454 , 2024-05-14 09:39:18 , 16.80 , 70.00 , 927.00 , 210.00 , 20.90
354453 , 2024-05-14 09:37:55 , 16.70 , 69.00 , 927.00 , 150.00 , 20.80
354452 , 2024-05-14 09:36:31 , 16.50 , 71.00 , 927.00 , 110.00 , 20.80
354451 , 2024-05-14 09:35:07 , 16.50 , 71.00 , 927.00 , 180.00 , 20.80
354450 , 2024-05-14 09:33:44 , 16.40 , 69.00 , 927.00 , 160.00 , 20.80
354449 , 2024-05-14 09:32:20 , 16.50 , 69.00 , 927.00 , 160.00 , 20.80
354448 , 2024-05-14 09:30:56 , 16.40 , 69.00 , 927.00 , 160.00 , 20.90
354447 , 2024-05-14 09:29:33 , 16.40 , 71.00 , 927.00 , 200.00 , 20.90
354446 , 2024-05-14 09:28:09 , 16.30 , 70.00 , 927.00 , 560.00 , 21.00
354445 , 2024-05-14 09:26:46 , 16.30 , 69.00 , 927.00 , 260.00 , 21.10
354444 , 2024-05-14 09:25:22 , 16.30 , 70.00 , 927.00 , 240.00 , 21.20
354443 , 2024-05-14 09:23:58 , 16.20 , 70.00 , 927.00 , 270.00 , 21.30
354442 , 2024-05-14 09:22:34 , 16.00 , 70.00 , 927.00 , 340.00 , 21.40
354441 , 2024-05-14 09:21:11 , 15.80 , 70.00 , 927.00 , 140.00 , 21.70
354440 , 2024-05-14 09:19:47 , 15.80 , 70.00 , 927.00 , 230.00 , 22.00
354439 , 2024-05-14 09:18:23 , 15.90 , 71.00 , 927.00 , 280.00 , 22.40
354438 , 2024-05-14 09:16:59 , 15.60 , 71.00 , 927.00 , 230.00 , 22.80
354437 , 2024-05-14 09:15:35 , 15.60 , 72.00 , 927.00 , 290.00 , 23.40
354436 , 2024-05-14 09:14:12 , 15.70 , 72.00 , 927.00 , 310.00 , 24.00
354435 , 2024-05-14 09:12:48 , 15.60 , 73.00 , 927.00 , 310.00 , 24.80
354434 , 2024-05-14 09:10:08 , 15.40 , 73.00 , 927.00 , 380.00 , 26.90
354433 , 2024-05-14 09:08:44 , 15.30 , 73.00 , 927.00 , 380.00 , 27.80
354432 , 2024-05-14 09:07:20 , 15.20 , 72.00 , 927.00 , 290.00 , 27.60
354431 , 2024-05-14 09:05:57 , 15.20 , 72.00 , 927.00 , 190.00 , 27.20
354430 , 2024-05-14 09:04:33 , 15.10 , 72.00 , 927.00 , 200.00 , 27.00
354429 , 2024-05-14 09:03:09 , 15.00 , 73.00 , 927.00 , 240.00 , 26.70
354428 , 2024-05-14 09:01:45 , 15.00 , 73.00 , 927.00 , 160.00 , 26.30
354427 , 2024-05-14 09:00:22 , 15.10 , 72.00 , 927.00 , 180.00 , 25.90
354426 , 2024-05-14 08:58:58 , 15.10 , 73.00 , 927.00 , 80.00 , 25.50
354425 , 2024-05-14 08:57:34 , 15.00 , 72.00 , 927.00 , 310.00 , 25.00
354424 , 2024-05-14 08:56:10 , 14.90 , 73.00 , 927.00 , 100.00 , 24.50
354423 , 2024-05-14 08:54:47 , 14.90 , 72.00 , 927.00 , 110.00 , 23.90
354422 , 2024-05-14 08:53:23 , 14.80 , 73.00 , 927.00 , 70.00 , 23.40
354421 , 2024-05-14 08:51:59 , 14.90 , 73.00 , 927.00 , 110.00 , 22.90
354420 , 2024-05-14 08:50:35 , 14.90 , 73.00 , 927.00 , 90.00 , 22.30
354419 , 2024-05-14 08:49:12 , 14.70 , 73.00 , 927.00 , 120.00 , 21.80
354418 , 2024-05-14 08:47:48 , 14.60 , 74.00 , 927.00 , 90.00 , 21.10
354417 , 2024-05-14 08:46:25 , 14.50 , 74.00 , 927.00 , 20.00 , 20.50
354416 , 2024-05-14 08:45:01 , 14.40 , 74.00 , 927.00 , 20.00 , 20.20
354415 , 2024-05-14 08:43:37 , 14.50 , 74.00 , 927.00 , 180.00 , 20.30
354414 , 2024-05-14 08:42:13 , 14.40 , 74.00 , 927.00 , 160.00 , 20.40
354413 , 2024-05-14 08:40:50 , 14.40 , 73.00 , 927.00 , 160.00 , 20.60
354412 , 2024-05-14 08:39:26 , 14.40 , 73.00 , 927.00 , 290.00 , 20.70
354411 , 2024-05-14 08:38:02 , 14.40 , 74.00 , 927.00 , 280.00 , 20.90
354410 , 2024-05-14 08:36:39 , 14.20 , 75.00 , 927.00 , 80.00 , 21.20
354409 , 2024-05-14 08:35:15 , 14.20 , 74.00 , 927.00 , 130.00 , 21.70
354408 , 2024-05-14 08:33:52 , 14.40 , 75.00 , 927.00 , 210.00 , 22.10
354407 , 2024-05-14 08:32:28 , 14.50 , 75.00 , 927.00 , 250.00 , 22.80
354406 , 2024-05-14 08:31:04 , 14.40 , 74.00 , 927.00 , 240.00 , 23.60
354405 , 2024-05-14 08:29:41 , 14.70 , 74.00 , 927.00 , 170.00 , 24.40
354404 , 2024-05-14 08:28:17 , 14.70 , 74.00 , 927.00 , 180.00 , 25.50
354403 , 2024-05-14 08:26:53 , 14.60 , 74.00 , 927.00 , 210.00 , 26.60
354402 , 2024-05-14 08:25:29 , 14.40 , 74.00 , 927.00 , 170.00 , 27.60
354401 , 2024-05-14 08:24:05 , 14.30 , 74.00 , 927.00 , 250.00 , 27.70
354400 , 2024-05-14 08:22:42 , 14.30 , 75.00 , 927.00 , 140.00 , 27.40
354399 , 2024-05-14 08:21:18 , 14.20 , 74.00 , 927.00 , 290.00 , 27.20
354398 , 2024-05-14 08:19:54 , 14.20 , 76.00 , 927.00 , 290.00 , 27.00
354397 , 2024-05-14 08:18:31 , 14.20 , 76.00 , 927.00 , 280.00 , 26.80
354396 , 2024-05-14 08:17:07 , 14.20 , 75.00 , 927.00 , 180.00 , 26.40
354395 , 2024-05-14 08:15:43 , 14.20 , 74.00 , 927.00 , 150.00 , 26.20
354394 , 2024-05-14 08:14:20 , 14.30 , 73.00 , 927.00 , 120.00 , 25.90
354393 , 2024-05-14 08:12:56 , 14.40 , 72.00 , 927.00 , 140.00 , 25.50
354392 , 2024-05-14 08:11:32 , 14.50 , 71.00 , 927.00 , 190.00 , 25.10
354391 , 2024-05-14 08:10:08 , 14.70 , 70.00 , 927.00 , 130.00 , 24.70
354390 , 2024-05-14 08:08:45 , 14.70 , 68.00 , 927.00 , 170.00 , 24.20
354389 , 2024-05-14 08:07:21 , 14.70 , 68.00 , 927.00 , 170.00 , 23.60
354388 , 2024-05-14 08:05:57 , 14.70 , 67.00 , 927.00 , 460.00 , 23.10
354387 , 2024-05-14 08:04:34 , 14.60 , 67.00 , 927.00 , 30.00 , 22.60
354386 , 2024-05-14 08:03:10 , 14.70 , 68.00 , 927.00 , 130.00 , 22.10
354385 , 2024-05-14 08:01:46 , 14.60 , 68.00 , 927.00 , 80.00 , 21.60
354384 , 2024-05-14 08:00:23 , 14.50 , 68.00 , 927.00 , 0.00 , 21.30
354383 , 2024-05-14 07:58:59 , 14.50 , 68.00 , 927.00 , 200.00 , 21.50
354382 , 2024-05-14 07:57:36 , 14.50 , 68.00 , 927.00 , 180.00 , 21.90
354381 , 2024-05-14 07:56:12 , 14.40 , 68.00 , 927.00 , 190.00 , 22.20
354380 , 2024-05-14 07:54:49 , 14.40 , 68.00 , 927.00 , 170.00 , 22.80
354379 , 2024-05-14 07:53:25 , 14.40 , 69.00 , 927.00 , 260.00 , 23.40
354378 , 2024-05-14 07:52:02 , 14.30 , 69.00 , 927.00 , 220.00 , 24.20
354377 , 2024-05-14 07:50:38 , 14.20 , 69.00 , 927.00 , 150.00 , 25.10
354376 , 2024-05-14 07:49:14 , 14.10 , 69.00 , 927.00 , 230.00 , 26.20
354375 , 2024-05-14 07:47:50 , 14.10 , 68.00 , 927.00 , 220.00 , 27.40
354374 , 2024-05-14 07:45:36 , 14.00 , 69.00 , 927.00 , 250.00 , 27.90
354373 , 2024-05-14 07:44:13 , 14.00 , 69.00 , 927.00 , 210.00 , 27.80
354372 , 2024-05-14 07:42:49 , 13.90 , 69.00 , 927.00 , 150.00 , 27.60
354371 , 2024-05-14 07:41:26 , 13.90 , 70.00 , 927.00 , 290.00 , 27.40
354370 , 2024-05-14 07:40:02 , 13.80 , 69.00 , 927.00 , 230.00 , 27.20
354369 , 2024-05-14 07:38:39 , 13.80 , 69.00 , 927.00 , 130.00 , 27.10
354368 , 2024-05-14 07:37:15 , 13.80 , 70.00 , 927.00 , 120.00 , 26.90
354367 , 2024-05-14 07:35:51 , 13.80 , 69.00 , 927.00 , 180.00 , 26.60
354366 , 2024-05-14 07:34:28 , 13.80 , 70.00 , 927.00 , 100.00 , 26.40
354365 , 2024-05-14 07:33:04 , 13.80 , 70.00 , 927.00 , 90.00 , 26.10
354364 , 2024-05-14 07:31:41 , 13.80 , 71.00 , 927.00 , 90.00 , 25.80
354363 , 2024-05-14 07:30:17 , 13.80 , 70.00 , 927.00 , 130.00 , 25.50
354362 , 2024-05-14 07:28:53 , 13.70 , 70.00 , 927.00 , 100.00 , 25.20
354361 , 2024-05-14 07:27:30 , 13.80 , 70.00 , 927.00 , 180.00 , 24.90
354360 , 2024-05-14 07:26:06 , 13.70 , 71.00 , 927.00 , 120.00 , 24.60
354359 , 2024-05-14 07:24:42 , 13.70 , 70.00 , 927.00 , 160.00 , 24.20
354358 , 2024-05-14 07:23:18 , 13.70 , 71.00 , 927.00 , 180.00 , 23.70
354357 , 2024-05-14 07:21:55 , 13.60 , 71.00 , 927.00 , 120.00 , 23.30
354356 , 2024-05-14 07:20:31 , 13.50 , 71.00 , 927.00 , 160.00 , 22.80
354355 , 2024-05-14 07:19:08 , 13.40 , 71.00 , 927.00 , 120.00 , 22.40
354354 , 2024-05-14 07:17:43 , 13.30 , 71.00 , 927.00 , 80.00 , 21.90
354353 , 2024-05-14 07:16:19 , 13.30 , 71.00 , 927.00 , 20.00 , 21.60
354352 , 2024-05-14 07:14:56 , 13.30 , 71.00 , 927.00 , 10.00 , 21.30
354351 , 2024-05-14 07:13:32 , 13.30 , 71.00 , 927.00 , 140.00 , 21.40
354350 , 2024-05-14 07:12:09 , 13.30 , 70.00 , 927.00 , 170.00 , 21.90
354349 , 2024-05-14 07:10:45 , 13.20 , 71.00 , 927.00 , 130.00 , 22.60
354348 , 2024-05-14 07:09:22 , 13.20 , 70.00 , 927.00 , 90.00 , 23.40
354347 , 2024-05-14 07:07:58 , 13.20 , 71.00 , 927.00 , 140.00 , 24.30
354346 , 2024-05-14 07:06:35 , 13.20 , 71.00 , 927.00 , 150.00 , 25.40
354345 , 2024-05-14 07:05:11 , 13.10 , 71.00 , 927.00 , 150.00 , 26.70
354344 , 2024-05-14 07:03:48 , 13.10 , 71.00 , 927.00 , 120.00 , 27.60
354343 , 2024-05-14 07:02:24 , 13.10 , 71.00 , 927.00 , 140.00 , 27.50
354342 , 2024-05-14 07:01:00 , 13.10 , 71.00 , 927.00 , 160.00 , 27.30
354341 , 2024-05-14 06:59:36 , 13.00 , 71.00 , 927.00 , 110.00 , 27.10
354340 , 2024-05-14 06:58:13 , 12.90 , 72.00 , 927.00 , 70.00 , 26.90
354339 , 2024-05-14 06:56:49 , 12.90 , 72.00 , 927.00 , 100.00 , 26.90
354338 , 2024-05-14 06:55:25 , 12.90 , 71.00 , 927.00 , 60.00 , 26.70
354337 , 2024-05-14 06:54:02 , 13.00 , 71.00 , 927.00 , 100.00 , 26.50
354336 , 2024-05-14 06:52:38 , 13.00 , 71.00 , 927.00 , 100.00 , 26.20
354335 , 2024-05-14 06:51:14 , 12.90 , 71.00 , 927.00 , 90.00 , 26.10
354334 , 2024-05-14 06:49:51 , 13.00 , 71.00 , 927.00 , 100.00 , 25.90
354333 , 2024-05-14 06:48:27 , 13.00 , 71.00 , 927.00 , 130.00 , 25.60
354332 , 2024-05-14 06:47:04 , 12.90 , 71.00 , 927.00 , 100.00 , 25.40
354331 , 2024-05-14 06:45:40 , 12.90 , 71.00 , 927.00 , 100.00 , 25.20
354330 , 2024-05-14 06:44:16 , 13.00 , 71.00 , 927.00 , 80.00 , 24.90
354329 , 2024-05-14 06:42:53 , 12.90 , 71.00 , 927.00 , 30.00 , 24.60
354328 , 2024-05-14 06:41:29 , 12.90 , 71.00 , 927.00 , 100.00 , 24.20
354327 , 2024-05-14 06:40:05 , 12.90 , 71.00 , 927.00 , 110.00 , 23.90
354326 , 2024-05-14 06:38:42 , 12.90 , 71.00 , 927.00 , 70.00 , 23.60
354325 , 2024-05-14 06:37:18 , 12.90 , 71.00 , 927.00 , 70.00 , 23.20
354324 , 2024-05-14 06:35:55 , 12.90 , 71.00 , 927.00 , 70.00 , 23.00
354323 , 2024-05-14 06:34:31 , 12.90 , 71.00 , 927.00 , 60.00 , 22.90
354322 , 2024-05-14 06:33:08 , 12.90 , 71.00 , 927.00 , 0.00 , 23.10
354321 , 2024-05-14 06:31:44 , 12.90 , 71.00 , 927.00 , 30.00 , 24.10
354320 , 2024-05-14 06:30:21 , 12.90 , 71.00 , 927.00 , 80.00 , 25.20
354319 , 2024-05-14 06:28:57 , 12.90 , 71.00 , 927.00 , 110.00 , 26.50
354318 , 2024-05-14 06:27:33 , 12.80 , 71.00 , 927.00 , 170.00 , 27.40
354317 , 2024-05-14 06:26:10 , 12.80 , 71.00 , 927.00 , 80.00 , 27.40
354316 , 2024-05-14 06:24:46 , 12.80 , 71.00 , 927.00 , 90.00 , 27.30
354315 , 2024-05-14 06:23:22 , 12.80 , 72.00 , 927.00 , 40.00 , 27.20
354314 , 2024-05-14 06:21:26 , 12.80 , 71.00 , 927.00 , 60.00 , 27.10
354313 , 2024-05-14 06:20:02 , 12.80 , 72.00 , 927.00 , 50.00 , 27.00
354312 , 2024-05-14 06:18:38 , 12.90 , 71.00 , 927.00 , 100.00 , 26.90
354311 , 2024-05-14 06:17:15 , 12.80 , 71.00 , 927.00 , 60.00 , 26.80
354310 , 2024-05-14 06:15:51 , 12.90 , 71.00 , 927.00 , 90.00 , 26.70
354309 , 2024-05-14 06:14:27 , 12.90 , 71.00 , 927.00 , 160.00 , 26.60
354308 , 2024-05-14 06:13:03 , 12.90 , 71.00 , 927.00 , 140.00 , 26.40
354307 , 2024-05-14 06:11:40 , 12.90 , 71.00 , 927.00 , 100.00 , 26.30
354306 , 2024-05-14 06:10:16 , 12.90 , 71.00 , 927.00 , 50.00 , 26.20
354305 , 2024-05-14 06:08:53 , 12.90 , 71.00 , 927.00 , 40.00 , 26.20
354304 , 2024-05-14 06:07:29 , 13.00 , 71.00 , 927.00 , 90.00 , 26.00
354303 , 2024-05-14 06:06:05 , 13.00 , 71.00 , 927.00 , 40.00 , 25.90
354302 , 2024-05-14 06:04:41 , 13.00 , 71.00 , 927.00 , 60.00 , 25.80
354301 , 2024-05-14 06:03:18 , 13.00 , 71.00 , 927.00 , 40.00 , 25.60
354300 , 2024-05-14 06:01:54 , 13.10 , 70.00 , 927.00 , 40.00 , 25.50
354299 , 2024-05-14 06:00:30 , 13.10 , 70.00 , 927.00 , 110.00 , 25.40
354298 , 2024-05-14 05:59:07 , 13.10 , 70.00 , 927.00 , 60.00 , 25.20
354297 , 2024-05-14 05:57:43 , 13.10 , 70.00 , 927.00 , 70.00 , 25.00
354296 , 2024-05-14 05:56:19 , 13.10 , 70.00 , 927.00 , 50.00 , 24.90
354295 , 2024-05-14 05:54:55 , 13.10 , 71.00 , 927.00 , 20.00 , 24.70
354294 , 2024-05-14 05:53:32 , 13.10 , 71.00 , 927.00 , 80.00 , 24.60
354293 , 2024-05-14 05:52:08 , 13.10 , 70.00 , 927.00 , 50.00 , 24.40
354292 , 2024-05-14 05:50:44 , 13.10 , 70.00 , 927.00 , 30.00 , 24.20
354291 , 2024-05-14 05:49:20 , 13.10 , 70.00 , 927.00 , 30.00 , 24.00
354290 , 2024-05-14 05:47:57 , 13.10 , 70.00 , 927.00 , 80.00 , 23.80
354289 , 2024-05-14 05:46:33 , 13.10 , 70.00 , 927.00 , 50.00 , 23.60
354288 , 2024-05-14 05:45:10 , 13.10 , 71.00 , 927.00 , 90.00 , 23.40
354287 , 2024-05-14 05:43:46 , 13.10 , 70.00 , 927.00 , 40.00 , 23.20
354286 , 2024-05-14 05:42:22 , 13.10 , 71.00 , 927.00 , 20.00 , 23.00
354285 , 2024-05-14 05:40:58 , 13.10 , 71.00 , 927.00 , 20.00 , 22.80
354284 , 2024-05-14 05:39:34 , 13.20 , 70.00 , 927.00 , 0.00 , 22.60
354283 , 2024-05-14 05:38:11 , 13.10 , 70.00 , 927.00 , 80.00 , 22.30
354282 , 2024-05-14 05:36:47 , 13.10 , 70.00 , 927.00 , 70.00 , 22.10
354281 , 2024-05-14 05:35:23 , 13.10 , 71.00 , 927.00 , 40.00 , 21.90
354280 , 2024-05-14 05:33:59 , 13.10 , 71.00 , 927.00 , 30.00 , 21.60
354279 , 2024-05-14 05:32:36 , 13.20 , 70.00 , 927.00 , 10.00 , 21.40
354278 , 2024-05-14 05:31:12 , 13.10 , 71.00 , 927.00 , 0.00 , 21.10
354277 , 2024-05-14 05:29:48 , 13.10 , 71.00 , 927.00 , 10.00 , 20.80
354276 , 2024-05-14 05:28:25 , 13.10 , 71.00 , 927.00 , 10.00 , 20.50
354275 , 2024-05-14 05:27:01 , 13.10 , 71.00 , 927.00 , 0.00 , 20.20
354274 , 2024-05-14 05:25:38 , 13.10 , 71.00 , 927.00 , 10.00 , 19.80
354273 , 2024-05-14 05:24:14 , 13.10 , 71.00 , 927.00 , 20.00 , 19.50
354272 , 2024-05-14 05:22:51 , 13.10 , 71.00 , 927.00 , 0.00 , 19.10
354271 , 2024-05-14 05:21:27 , 13.10 , 71.00 , 927.00 , 20.00 , 18.80
354270 , 2024-05-14 05:20:04 , 13.00 , 72.00 , 927.00 , 20.00 , 18.30
354269 , 2024-05-14 05:18:40 , 13.00 , 72.00 , 927.00 , 0.00 , 17.90
354268 , 2024-05-14 05:17:17 , 13.00 , 72.00 , 927.00 , 0.00 , 17.40
354267 , 2024-05-14 05:15:54 , 12.90 , 72.00 , 927.00 , 20.00 , 17.00
354266 , 2024-05-14 05:14:30 , 13.00 , 72.00 , 927.00 , 30.00 , 16.60
354265 , 2024-05-14 05:13:07 , 12.90 , 72.00 , 927.00 , 0.00 , 16.10
354264 , 2024-05-14 05:11:43 , 12.90 , 72.00 , 927.00 , 20.00 , 15.60
354263 , 2024-05-14 05:10:20 , 12.90 , 72.00 , 928.00 , 30.00 , 15.10
354262 , 2024-05-14 05:08:57 , 12.80 , 73.00 , 928.00 , 20.00 , 14.60
354261 , 2024-05-14 05:07:33 , 12.80 , 73.00 , 928.00 , 40.00 , 14.00
354260 , 2024-05-14 05:06:10 , 12.80 , 73.00 , 928.00 , 40.00 , 13.50
354259 , 2024-05-14 05:04:47 , 12.70 , 73.00 , 928.00 , 70.00 , 13.10
354258 , 2024-05-14 05:03:23 , 12.70 , 73.00 , 928.00 , 50.00 , 12.80
354257 , 2024-05-14 05:02:00 , 12.60 , 73.00 , 928.00 , 80.00 , 12.50
354255 , 2024-05-13 23:58:45 , 16.10 , 66.00 , 930.00 , 120.00 , 24.30
354254 , 2024-05-13 23:57:22 , 16.10 , 66.00 , 930.00 , 70.00 , 23.80
354253 , 2024-05-13 23:55:59 , 16.10 , 66.00 , 930.00 , 270.00 , 23.40
354252 , 2024-05-13 23:54:36 , 16.10 , 67.00 , 930.00 , 160.00 , 22.80
354251 , 2024-05-13 23:53:12 , 16.20 , 67.00 , 930.00 , 90.00 , 22.20
354250 , 2024-05-13 23:51:49 , 16.40 , 67.00 , 930.00 , 120.00 , 21.60
354249 , 2024-05-13 23:50:26 , 16.60 , 65.00 , 930.00 , 200.00 , 21.00
354248 , 2024-05-13 23:49:03 , 16.80 , 65.00 , 930.00 , 20.00 , 20.50
354247 , 2024-05-13 23:47:39 , 16.90 , 66.00 , 930.00 , 0.00 , 20.10
354256 , 2024-05-13 23:47:13 , 12.50 , 74.00 , 928.00 , 90.00 , 12.40
354246 , 2024-05-13 23:46:16 , 16.90 , 66.00 , 930.00 , 140.00 , 20.00
354245 , 2024-05-13 23:44:53 , 16.90 , 66.00 , 930.00 , 150.00 , 20.00
354244 , 2024-05-13 23:43:30 , 17.00 , 65.00 , 930.00 , 140.00 , 20.10
354243 , 2024-05-13 23:42:06 , 17.00 , 65.00 , 930.00 , 150.00 , 20.10
354242 , 2024-05-13 23:40:43 , 17.00 , 64.00 , 930.00 , 100.00 , 20.10
354241 , 2024-05-13 23:35:03 , 17.10 , 64.00 , 930.00 , 80.00 , 20.20
354240 , 2024-05-13 23:33:40 , 17.10 , 64.00 , 930.00 , 110.00 , 20.20
354239 , 2024-05-13 23:32:17 , 17.00 , 64.00 , 930.00 , 130.00 , 20.30
354238 , 2024-05-13 23:30:53 , 17.00 , 64.00 , 930.00 , 270.00 , 20.30
354237 , 2024-05-13 23:29:30 , 17.00 , 64.00 , 930.00 , 210.00 , 20.40
354236 , 2024-05-13 23:28:07 , 17.00 , 64.00 , 930.00 , 130.00 , 20.40
354235 , 2024-05-13 23:26:43 , 17.00 , 64.00 , 930.00 , 140.00 , 20.40
354234 , 2024-05-13 23:25:20 , 17.00 , 64.00 , 930.00 , 180.00 , 20.50
354233 , 2024-05-13 23:23:57 , 17.10 , 64.00 , 930.00 , 140.00 , 20.50
354232 , 2024-05-13 23:22:33 , 17.10 , 65.00 , 930.00 , 60.00 , 20.60
354231 , 2024-05-13 23:21:10 , 17.20 , 65.00 , 930.00 , 170.00 , 20.60
354230 , 2024-05-13 23:19:47 , 17.20 , 64.00 , 930.00 , 150.00 , 20.60
354229 , 2024-05-13 23:18:24 , 17.40 , 64.00 , 930.00 , 50.00 , 20.80
354228 , 2024-05-13 23:17:00 , 17.60 , 65.00 , 930.00 , 250.00 , 20.70
354227 , 2024-05-13 23:15:37 , 17.60 , 62.00 , 930.00 , 160.00 , 20.70
354226 , 2024-05-13 23:14:14 , 17.40 , 62.00 , 930.00 , 90.00 , 20.70
354225 , 2024-05-13 23:12:50 , 17.40 , 62.00 , 930.00 , 180.00 , 20.80
354224 , 2024-05-13 23:11:27 , 17.50 , 60.00 , 930.00 , 80.00 , 20.80
354223 , 2024-05-13 23:10:04 , 17.40 , 60.00 , 930.00 , 180.00 , 20.80
354222 , 2024-05-13 23:08:40 , 17.20 , 62.00 , 930.00 , 210.00 , 20.80
354221 , 2024-05-13 23:07:17 , 17.20 , 61.00 , 930.00 , 200.00 , 20.90
354220 , 2024-05-13 23:05:54 , 17.30 , 58.00 , 930.00 , 110.00 , 20.90
354219 , 2024-05-13 23:04:30 , 17.40 , 59.00 , 930.00 , 140.00 , 20.90
354218 , 2024-05-13 23:03:07 , 17.50 , 60.00 , 930.00 , 160.00 , 21.00
354217 , 2024-05-13 23:01:44 , 17.80 , 59.00 , 930.00 , 150.00 , 21.10
354216 , 2024-05-13 23:00:20 , 17.80 , 56.00 , 930.00 , 170.00 , 21.10
354215 , 2024-05-13 22:58:57 , 18.00 , 60.00 , 930.00 , 170.00 , 21.20
354214 , 2024-05-13 22:57:34 , 18.10 , 56.00 , 930.00 , 250.00 , 21.20
354213 , 2024-05-13 22:56:10 , 17.90 , 52.00 , 930.00 , 130.00 , 21.20
354212 , 2024-05-13 22:54:47 , 18.00 , 53.00 , 930.00 , 140.00 , 21.30
354211 , 2024-05-13 22:53:24 , 18.10 , 53.00 , 930.00 , 100.00 , 21.40
354210 , 2024-05-13 22:52:00 , 18.20 , 54.00 , 930.00 , 160.00 , 21.40
354209 , 2024-05-13 22:50:37 , 18.20 , 55.00 , 930.00 , 130.00 , 21.40
354208 , 2024-05-13 22:49:14 , 18.20 , 55.00 , 930.00 , 70.00 , 21.40
354207 , 2024-05-13 22:47:51 , 18.10 , 54.00 , 930.00 , 150.00 , 21.40
354206 , 2024-05-13 22:46:27 , 18.30 , 53.00 , 930.00 , 280.00 , 21.40
354205 , 2024-05-13 22:45:04 , 18.60 , 53.00 , 930.00 , 430.00 , 21.40
354204 , 2024-05-13 22:43:41 , 18.50 , 53.00 , 930.00 , 370.00 , 21.30
354203 , 2024-05-13 22:42:17 , 18.30 , 54.00 , 930.00 , 150.00 , 21.20
354202 , 2024-05-13 22:40:54 , 18.20 , 54.00 , 930.00 , 340.00 , 21.20
354201 , 2024-05-13 22:39:31 , 18.30 , 54.00 , 930.00 , 420.00 , 21.20
354200 , 2024-05-13 22:38:07 , 18.40 , 54.00 , 930.00 , 270.00 , 21.20
354199 , 2024-05-13 22:36:44 , 18.40 , 54.00 , 930.00 , 100.00 , 21.30
354198 , 2024-05-13 22:35:21 , 18.40 , 54.00 , 930.00 , 160.00 , 21.20
354197 , 2024-05-13 22:33:57 , 18.30 , 54.00 , 930.00 , 90.00 , 21.20
354196 , 2024-05-13 22:32:34 , 18.30 , 54.00 , 930.00 , 60.00 , 21.30
354195 , 2024-05-13 22:31:10 , 18.40 , 54.00 , 930.00 , 140.00 , 21.30
354194 , 2024-05-13 22:29:47 , 18.20 , 55.00 , 930.00 , 110.00 , 21.30
354193 , 2024-05-13 22:28:24 , 18.20 , 55.00 , 930.00 , 120.00 , 21.30
354192 , 2024-05-13 22:27:01 , 18.20 , 56.00 , 930.00 , 260.00 , 21.40
354191 , 2024-05-13 22:25:37 , 18.30 , 55.00 , 930.00 , 140.00 , 21.40
354190 , 2024-05-13 22:24:14 , 18.40 , 55.00 , 930.00 , 140.00 , 21.40
354189 , 2024-05-13 22:22:51 , 18.40 , 55.00 , 930.00 , 100.00 , 21.50
354188 , 2024-05-13 22:21:27 , 18.40 , 55.00 , 930.00 , 120.00 , 21.60
354187 , 2024-05-13 22:20:04 , 18.40 , 55.00 , 930.00 , 140.00 , 21.60
354186 , 2024-05-13 22:18:41 , 18.70 , 56.00 , 930.00 , 150.00 , 21.60
354185 , 2024-05-13 22:17:18 , 18.60 , 55.00 , 930.00 , 110.00 , 21.60
354184 , 2024-05-13 22:15:54 , 18.50 , 56.00 , 930.00 , 220.00 , 21.70
354183 , 2024-05-13 22:14:31 , 18.60 , 55.00 , 930.00 , 130.00 , 21.70
354182 , 2024-05-13 22:13:08 , 18.70 , 56.00 , 930.00 , 130.00 , 21.80
354181 , 2024-05-13 22:07:29 , 18.40 , 53.00 , 930.00 , 160.00 , 21.70
354180 , 2024-05-13 22:06:06 , 18.50 , 54.00 , 930.00 , 130.00 , 21.70
354179 , 2024-05-13 22:04:42 , 18.60 , 55.00 , 930.00 , 170.00 , 21.80
354178 , 2024-05-13 22:03:19 , 18.70 , 55.00 , 930.00 , 150.00 , 21.90
354177 , 2024-05-13 22:01:56 , 18.90 , 56.00 , 930.00 , 80.00 , 21.90
354176 , 2024-05-13 22:00:32 , 18.90 , 56.00 , 930.00 , 200.00 , 21.90
354175 , 2024-05-13 21:59:09 , 18.80 , 57.00 , 930.00 , 150.00 , 22.00
354174 , 2024-05-13 21:57:46 , 18.90 , 56.00 , 930.00 , 160.00 , 22.00
354173 , 2024-05-13 21:56:22 , 18.90 , 57.00 , 930.00 , 300.00 , 22.10
354172 , 2024-05-13 21:54:59 , 19.00 , 57.00 , 930.00 , 190.00 , 22.10
354171 , 2024-05-13 21:53:36 , 19.00 , 56.00 , 930.00 , 150.00 , 22.20
354170 , 2024-05-13 21:52:13 , 19.30 , 56.00 , 930.00 , 220.00 , 22.20
354169 , 2024-05-13 21:50:49 , 19.50 , 54.00 , 930.00 , 350.00 , 22.30
354168 , 2024-05-13 21:49:26 , 19.60 , 55.00 , 930.00 , 200.00 , 22.40
354167 , 2024-05-13 21:48:03 , 19.90 , 53.00 , 930.00 , 290.00 , 22.40
354166 , 2024-05-13 21:46:39 , 20.00 , 52.00 , 930.00 , 250.00 , 22.40
354165 , 2024-05-13 21:45:16 , 20.00 , 51.00 , 930.00 , 290.00 , 22.50
354164 , 2024-05-13 21:43:52 , 19.90 , 52.00 , 930.00 , 320.00 , 22.40
354163 , 2024-05-13 21:42:29 , 19.80 , 52.00 , 930.00 , 270.00 , 22.50
354162 , 2024-05-13 21:41:06 , 19.70 , 51.00 , 930.00 , 230.00 , 22.50
354161 , 2024-05-13 21:39:42 , 19.70 , 52.00 , 930.00 , 170.00 , 22.60
354160 , 2024-05-13 21:38:19 , 19.60 , 51.00 , 930.00 , 240.00 , 22.60
354159 , 2024-05-13 21:36:56 , 19.80 , 51.00 , 930.00 , 250.00 , 22.60
354158 , 2024-05-13 21:35:32 , 19.90 , 52.00 , 930.00 , 690.00 , 22.60
354157 , 2024-05-13 21:34:09 , 19.70 , 52.00 , 930.00 , 450.00 , 22.60
354156 , 2024-05-13 21:32:46 , 19.50 , 52.00 , 930.00 , 480.00 , 22.60
354155 , 2024-05-13 21:31:22 , 19.50 , 52.00 , 930.00 , 230.00 , 22.60
354154 , 2024-05-13 21:29:59 , 19.40 , 52.00 , 930.00 , 490.00 , 22.70
354153 , 2024-05-13 21:28:35 , 19.30 , 52.00 , 930.00 , 590.00 , 22.70
354152 , 2024-05-13 21:27:12 , 19.10 , 52.00 , 930.00 , 640.00 , 22.80
354151 , 2024-05-13 21:25:48 , 18.90 , 52.00 , 930.00 , 300.00 , 22.80
354150 , 2024-05-13 21:24:25 , 18.80 , 52.00 , 930.00 , 420.00 , 22.90
354149 , 2024-05-13 21:23:02 , 18.90 , 52.00 , 930.00 , 450.00 , 23.00
354148 , 2024-05-13 21:21:38 , 18.80 , 51.00 , 930.00 , 480.00 , 23.00
354147 , 2024-05-13 21:20:15 , 18.90 , 52.00 , 930.00 , 260.00 , 23.10
354146 , 2024-05-13 21:18:51 , 19.20 , 50.00 , 930.00 , 260.00 , 23.20
354145 , 2024-05-13 21:17:28 , 19.40 , 49.00 , 930.00 , 400.00 , 23.30
354144 , 2024-05-13 21:16:04 , 19.50 , 48.00 , 930.00 , 300.00 , 23.50
354143 , 2024-05-13 21:14:40 , 19.60 , 48.00 , 930.00 , 320.00 , 23.60
354142 , 2024-05-13 21:13:17 , 19.70 , 48.00 , 930.00 , 280.00 , 23.70
354141 , 2024-05-13 21:11:53 , 19.80 , 48.00 , 930.00 , 460.00 , 23.80
354140 , 2024-05-13 21:10:29 , 19.90 , 47.00 , 930.00 , 540.00 , 24.00
354139 , 2024-05-13 21:09:06 , 20.30 , 46.00 , 930.00 , 330.00 , 24.10
354138 , 2024-05-13 21:07:42 , 20.40 , 45.00 , 930.00 , 310.00 , 24.20
354137 , 2024-05-13 21:06:18 , 21.10 , 43.00 , 930.00 , 400.00 , 24.40
354136 , 2024-05-13 21:04:55 , 22.10 , 40.00 , 930.00 , 310.00 , 24.60
354135 , 2024-05-13 21:03:31 , 23.20 , 38.00 , 930.00 , 490.00 , 24.70
354134 , 2024-05-13 21:02:07 , 23.60 , 38.00 , 930.00 , 360.00 , 24.80
354133 , 2024-05-13 21:00:43 , 23.70 , 37.00 , 930.00 , 320.00 , 24.80
354132 , 2024-05-13 20:59:20 , 23.80 , 38.00 , 930.00 , 380.00 , 24.80
354131 , 2024-05-13 20:57:56 , 23.70 , 38.00 , 930.00 , 440.00 , 24.90
354130 , 2024-05-13 20:56:32 , 23.60 , 38.00 , 930.00 , 420.00 , 24.90
354129 , 2024-05-13 20:55:08 , 23.50 , 38.00 , 930.00 , 480.00 , 24.90
354128 , 2024-05-13 20:53:45 , 23.40 , 37.00 , 930.00 , 480.00 , 25.10
354127 , 2024-05-13 20:52:21 , 23.80 , 38.00 , 930.00 , 380.00 , 25.10
354126 , 2024-05-13 20:50:58 , 23.80 , 38.00 , 930.00 , 440.00 , 25.20
354125 , 2024-05-13 20:49:34 , 23.90 , 38.00 , 930.00 , 600.00 , 25.40
354124 , 2024-05-13 20:48:10 , 24.20 , 38.00 , 930.00 , 460.00 , 25.60
354123 , 2024-05-13 20:46:46 , 24.20 , 38.00 , 930.00 , 480.00 , 25.70
354122 , 2024-05-13 20:45:22 , 24.20 , 38.00 , 930.00 , 480.00 , 25.80
354121 , 2024-05-13 20:39:45 , 24.50 , 39.00 , 929.00 , 530.00 , 26.10
354120 , 2024-05-13 20:38:21 , 24.60 , 38.00 , 929.00 , 710.00 , 26.20
354119 , 2024-05-13 20:36:57 , 24.80 , 39.00 , 929.00 , 730.00 , 26.30
354118 , 2024-05-13 20:35:33 , 24.90 , 40.00 , 929.00 , 790.00 , 26.40
354117 , 2024-05-13 20:34:10 , 24.90 , 40.00 , 929.00 , 770.00 , 26.50
354116 , 2024-05-13 20:32:46 , 25.00 , 40.00 , 929.00 , 700.00 , 26.60
354115 , 2024-05-13 20:31:23 , 24.90 , 41.00 , 929.00 , 670.00 , 26.70
354114 , 2024-05-13 20:29:59 , 24.70 , 41.00 , 929.00 , 810.00 , 26.80
354113 , 2024-05-13 20:28:35 , 24.70 , 41.00 , 929.00 , 810.00 , 26.90
354112 , 2024-05-13 20:27:12 , 24.70 , 41.00 , 929.00 , 970.00 , 27.10
354111 , 2024-05-13 20:25:48 , 24.50 , 41.00 , 929.00 , 1020.00 , 27.40
354110 , 2024-05-13 20:24:24 , 24.30 , 40.00 , 929.00 , 1460.00 , 27.70
354109 , 2024-05-13 20:23:01 , 24.30 , 40.00 , 929.00 , 1750.00 , 27.90
354108 , 2024-05-13 20:21:38 , 25.00 , 37.00 , 929.00 , 1620.00 , 28.30
354107 , 2024-05-13 20:20:14 , 26.00 , 36.00 , 929.00 , 1390.00 , 28.70
354106 , 2024-05-13 20:18:51 , 26.30 , 35.00 , 929.00 , 1980.00 , 28.80
354105 , 2024-05-13 20:17:27 , 26.40 , 35.00 , 929.00 , 1870.00 , 28.90
354104 , 2024-05-13 20:16:03 , 26.60 , 35.00 , 929.00 , 1860.00 , 29.10
354103 , 2024-05-13 20:14:40 , 26.70 , 34.00 , 929.00 , 1360.00 , 29.20
354102 , 2024-05-13 20:13:16 , 26.70 , 33.00 , 929.00 , 1140.00 , 29.40
354101 , 2024-05-13 20:11:52 , 27.00 , 33.00 , 929.00 , 1410.00 , 29.50
354100 , 2024-05-13 20:10:29 , 27.10 , 33.00 , 929.00 , 1510.00 , 29.60
354099 , 2024-05-13 20:09:05 , 27.40 , 32.00 , 929.00 , 1390.00 , 29.60
354098 , 2024-05-13 20:07:42 , 27.80 , 33.00 , 929.00 , 1590.00 , 29.70
354097 , 2024-05-13 20:06:18 , 27.80 , 34.00 , 929.00 , 1550.00 , 29.80
354096 , 2024-05-13 20:04:54 , 27.80 , 34.00 , 929.00 , 1270.00 , 29.70
354095 , 2024-05-13 20:03:31 , 27.70 , 33.00 , 929.00 , 1270.00 , 29.70
354094 , 2024-05-13 20:02:07 , 27.70 , 34.00 , 929.00 , 1510.00 , 29.70
354093 , 2024-05-13 20:00:44 , 27.60 , 34.00 , 929.00 , 1020.00 , 29.60
354092 , 2024-05-13 19:59:20 , 27.40 , 34.00 , 929.00 , 1310.00 , 29.60
354091 , 2024-05-13 19:57:56 , 27.40 , 35.00 , 929.00 , 1340.00 , 29.60
354090 , 2024-05-13 19:56:33 , 27.10 , 34.00 , 929.00 , 1190.00 , 29.60
354089 , 2024-05-13 19:55:09 , 27.10 , 35.00 , 929.00 , 1380.00 , 29.60
354088 , 2024-05-13 19:53:46 , 27.10 , 35.00 , 929.00 , 1380.00 , 29.60
354087 , 2024-05-13 19:52:22 , 27.00 , 36.00 , 929.00 , 1240.00 , 29.70
354086 , 2024-05-13 19:50:59 , 26.90 , 36.00 , 929.00 , 1370.00 , 29.80
354085 , 2024-05-13 19:49:35 , 26.90 , 36.00 , 929.00 , 1460.00 , 29.90
354084 , 2024-05-13 19:48:12 , 26.90 , 36.00 , 929.00 , 1700.00 , 29.90
354083 , 2024-05-13 19:46:48 , 27.00 , 35.00 , 929.00 , 1570.00 , 30.10
354082 , 2024-05-13 19:45:25 , 27.30 , 35.00 , 929.00 , 1640.00 , 30.00
354081 , 2024-05-13 19:44:01 , 27.30 , 35.00 , 929.00 , 1410.00 , 30.00
354080 , 2024-05-13 19:42:38 , 27.20 , 35.00 , 929.00 , 1630.00 , 30.00
354079 , 2024-05-13 19:41:14 , 27.20 , 36.00 , 929.00 , 1530.00 , 30.10
354078 , 2024-05-13 19:39:50 , 27.20 , 35.00 , 929.00 , 1540.00 , 30.10
354077 , 2024-05-13 19:38:27 , 27.30 , 34.00 , 929.00 , 2020.00 , 30.20
354076 , 2024-05-13 19:37:03 , 27.30 , 34.00 , 929.00 , 1540.00 , 30.20
354075 , 2024-05-13 19:35:39 , 27.20 , 35.00 , 929.00 , 1430.00 , 30.20
354074 , 2024-05-13 19:34:16 , 26.90 , 35.00 , 929.00 , 1670.00 , 30.10
354073 , 2024-05-13 19:32:52 , 26.70 , 36.00 , 929.00 , 1740.00 , 30.10
354072 , 2024-05-13 19:31:29 , 26.50 , 34.00 , 929.00 , 1500.00 , 30.00
354071 , 2024-05-13 19:30:05 , 26.40 , 35.00 , 929.00 , 1810.00 , 30.00
354070 , 2024-05-13 19:28:42 , 26.40 , 36.00 , 929.00 , 1500.00 , 30.10
354069 , 2024-05-13 19:27:18 , 26.20 , 36.00 , 929.00 , 1800.00 , 30.00
354068 , 2024-05-13 19:25:55 , 25.90 , 36.00 , 929.00 , 1610.00 , 30.10
354067 , 2024-05-13 19:24:31 , 25.80 , 35.00 , 929.00 , 1660.00 , 30.20
354066 , 2024-05-13 19:23:07 , 25.80 , 36.00 , 929.00 , 1600.00 , 30.20
354065 , 2024-05-13 19:21:44 , 25.50 , 36.00 , 929.00 , 1550.00 , 30.40
354064 , 2024-05-13 19:20:20 , 25.50 , 34.00 , 929.00 , 1750.00 , 30.60
354063 , 2024-05-13 19:18:57 , 26.10 , 34.00 , 929.00 , 1800.00 , 30.90
354062 , 2024-05-13 19:17:33 , 26.20 , 34.00 , 929.00 , 1970.00 , 31.00
354061 , 2024-05-13 19:12:23 , 26.50 , 34.00 , 929.00 , 2670.00 , 31.10
354060 , 2024-05-13 19:10:59 , 26.70 , 33.00 , 929.00 , 2210.00 , 31.20
354059 , 2024-05-13 19:09:35 , 26.80 , 34.00 , 929.00 , 1860.00 , 31.30
354058 , 2024-05-13 19:08:12 , 26.60 , 35.00 , 929.00 , 2620.00 , 31.30
354057 , 2024-05-13 19:06:48 , 26.40 , 34.00 , 929.00 , 2560.00 , 31.40
354056 , 2024-05-13 19:05:24 , 27.10 , 33.00 , 929.00 , 2060.00 , 31.60
354055 , 2024-05-13 19:04:01 , 27.90 , 32.00 , 929.00 , 1680.00 , 31.70
354054 , 2024-05-13 19:02:37 , 28.30 , 32.00 , 929.00 , 1680.00 , 31.60
354053 , 2024-05-13 19:01:13 , 28.00 , 33.00 , 929.00 , 1800.00 , 31.60
354052 , 2024-05-13 18:59:50 , 27.70 , 34.00 , 929.00 , 1990.00 , 31.60
354051 , 2024-05-13 18:58:26 , 27.60 , 34.00 , 929.00 , 1630.00 , 31.50
354050 , 2024-05-13 18:57:03 , 27.50 , 34.00 , 929.00 , 1890.00 , 31.50
354049 , 2024-05-13 18:55:39 , 27.30 , 33.00 , 929.00 , 1650.00 , 31.60
354048 , 2024-05-13 18:54:15 , 27.40 , 32.00 , 929.00 , 1890.00 , 31.60
354047 , 2024-05-13 18:52:52 , 28.20 , 33.00 , 929.00 , 1910.00 , 31.60
354046 , 2024-05-13 18:51:28 , 28.10 , 35.00 , 929.00 , 1770.00 , 31.50
354045 , 2024-05-13 18:50:05 , 27.80 , 34.00 , 929.00 , 1740.00 , 31.40
354044 , 2024-05-13 18:48:41 , 27.80 , 35.00 , 929.00 , 1900.00 , 31.40
354043 , 2024-05-13 18:47:18 , 27.30 , 36.00 , 929.00 , 1880.00 , 31.30
354042 , 2024-05-13 18:45:54 , 26.90 , 34.00 , 929.00 , 1750.00 , 31.30
354041 , 2024-05-13 18:44:31 , 26.80 , 34.00 , 929.00 , 1800.00 , 31.20
354040 , 2024-05-13 18:43:07 , 26.10 , 34.00 , 929.00 , 1650.00 , 31.30
354039 , 2024-05-13 18:41:44 , 26.50 , 33.00 , 929.00 , 1750.00 , 31.40
354038 , 2024-05-13 18:40:20 , 27.30 , 32.00 , 929.00 , 1830.00 , 31.50
354037 , 2024-05-13 18:38:56 , 27.90 , 33.00 , 929.00 , 1800.00 , 31.40
354036 , 2024-05-13 18:37:33 , 27.70 , 35.00 , 929.00 , 1870.00 , 31.20
354035 , 2024-05-13 18:36:09 , 27.20 , 34.00 , 929.00 , 1660.00 , 31.10
354034 , 2024-05-13 18:34:45 , 26.80 , 34.00 , 929.00 , 1550.00 , 31.00
354033 , 2024-05-13 18:33:22 , 26.90 , 34.00 , 929.00 , 1760.00 , 30.90
354032 , 2024-05-13 18:31:58 , 27.10 , 35.00 , 929.00 , 1750.00 , 30.80
354031 , 2024-05-13 18:30:35 , 26.80 , 36.00 , 930.00 , 1560.00 , 30.60
354030 , 2024-05-13 18:29:11 , 26.70 , 35.00 , 930.00 , 1960.00 , 30.40
354029 , 2024-05-13 18:27:47 , 26.70 , 35.00 , 930.00 , 1970.00 , 30.20
354028 , 2024-05-13 18:26:24 , 26.30 , 35.00 , 930.00 , 1580.00 , 30.10
354027 , 2024-05-13 18:25:00 , 25.90 , 36.00 , 930.00 , 2040.00 , 29.80
354026 , 2024-05-13 18:23:36 , 25.40 , 38.00 , 930.00 , 1810.00 , 29.80
354025 , 2024-05-13 18:22:13 , 24.70 , 37.00 , 930.00 , 1900.00 , 29.70
354024 , 2024-05-13 18:20:49 , 24.90 , 38.00 , 930.00 , 1860.00 , 29.80
354023 , 2024-05-13 18:19:25 , 24.50 , 39.00 , 930.00 , 1620.00 , 29.80
354022 , 2024-05-13 18:18:02 , 24.50 , 39.00 , 930.00 , 1850.00 , 30.00
354021 , 2024-05-13 18:16:38 , 24.60 , 40.00 , 930.00 , 1810.00 , 30.10
354020 , 2024-05-13 18:15:15 , 24.90 , 41.00 , 930.00 , 2120.00 , 30.20
354019 , 2024-05-13 18:13:51 , 24.60 , 41.00 , 930.00 , 2190.00 , 30.30
354018 , 2024-05-13 18:12:28 , 25.00 , 39.00 , 930.00 , 2290.00 , 30.50
354017 , 2024-05-13 18:11:04 , 25.40 , 40.00 , 930.00 , 2100.00 , 30.50
354016 , 2024-05-13 18:09:41 , 25.00 , 40.00 , 930.00 , 2000.00 , 30.60
354015 , 2024-05-13 18:08:17 , 25.00 , 39.00 , 930.00 , 2380.00 , 30.80
354014 , 2024-05-13 18:06:53 , 25.10 , 37.00 , 930.00 , 2080.00 , 30.80
354013 , 2024-05-13 18:05:29 , 25.50 , 37.00 , 930.00 , 2080.00 , 31.10
354012 , 2024-05-13 18:04:06 , 25.60 , 37.00 , 930.00 , 2300.00 , 31.10
354011 , 2024-05-13 18:02:42 , 25.80 , 37.00 , 930.00 , 2010.00 , 31.20
354010 , 2024-05-13 18:01:18 , 25.80 , 38.00 , 930.00 , 2970.00 , 31.40
354009 , 2024-05-13 17:59:55 , 25.80 , 37.00 , 930.00 , 3750.00 , 31.40
354008 , 2024-05-13 17:58:31 , 26.40 , 36.00 , 930.00 , 3050.00 , 31.70
354007 , 2024-05-13 17:57:08 , 27.20 , 35.00 , 930.00 , 2780.00 , 31.80
354006 , 2024-05-13 17:55:44 , 26.80 , 38.00 , 930.00 , 2360.00 , 31.60
354005 , 2024-05-13 17:54:21 , 26.20 , 37.00 , 930.00 , 2550.00 , 31.60
354004 , 2024-05-13 17:52:57 , 25.90 , 37.00 , 930.00 , 2440.00 , 31.80
354003 , 2024-05-13 17:51:34 , 26.10 , 36.00 , 930.00 , 2620.00 , 31.90
354002 , 2024-05-13 17:50:10 , 26.10 , 36.00 , 930.00 , 2380.00 , 31.90
354001 , 2024-05-13 17:45:22 , 27.20 , 35.00 , 930.00 , 2540.00 , 32.50
354000 , 2024-05-13 17:43:59 , 27.90 , 35.00 , 930.00 , 2300.00 , 32.50
353999 , 2024-05-13 17:42:35 , 28.20 , 35.00 , 930.00 , 2730.00 , 32.50
353998 , 2024-05-13 17:41:12 , 28.00 , 36.00 , 930.00 , 2550.00 , 32.40
353997 , 2024-05-13 17:39:48 , 28.00 , 34.00 , 930.00 , 2420.00 , 32.60
353996 , 2024-05-13 17:38:25 , 28.60 , 36.00 , 930.00 , 2270.00 , 32.50
353995 , 2024-05-13 17:37:01 , 28.10 , 36.00 , 930.00 , 2400.00 , 32.40
353994 , 2024-05-13 17:35:37 , 28.50 , 35.00 , 930.00 , 2150.00 , 32.40
353993 , 2024-05-13 17:34:14 , 28.50 , 37.00 , 930.00 , 2210.00 , 32.20
353992 , 2024-05-13 17:32:50 , 28.30 , 38.00 , 930.00 , 2210.00 , 32.10
353991 , 2024-05-13 17:31:27 , 27.80 , 38.00 , 930.00 , 2670.00 , 31.90
353990 , 2024-05-13 17:30:03 , 28.40 , 37.00 , 930.00 , 1930.00 , 31.80
353989 , 2024-05-13 17:28:39 , 28.00 , 39.00 , 930.00 , 1880.00 , 31.50
353988 , 2024-05-13 17:27:16 , 27.50 , 38.00 , 930.00 , 1900.00 , 31.30
353987 , 2024-05-13 17:25:52 , 27.50 , 40.00 , 930.00 , 1850.00 , 31.10
353986 , 2024-05-13 17:24:28 , 27.00 , 39.00 , 930.00 , 2180.00 , 31.00
353985 , 2024-05-13 17:23:05 , 27.20 , 38.00 , 930.00 , 2130.00 , 30.90
353984 , 2024-05-13 17:21:41 , 26.60 , 40.00 , 930.00 , 1990.00 , 30.70
353983 , 2024-05-13 17:20:18 , 26.20 , 39.00 , 930.00 , 1790.00 , 30.50
353982 , 2024-05-13 17:18:54 , 26.20 , 39.00 , 930.00 , 2060.00 , 30.40
353981 , 2024-05-13 17:17:30 , 26.30 , 39.00 , 930.00 , 2210.00 , 30.20
353980 , 2024-05-13 17:16:07 , 26.20 , 39.00 , 930.00 , 2230.00 , 30.10
353979 , 2024-05-13 17:14:43 , 25.40 , 39.00 , 930.00 , 1740.00 , 29.90
353978 , 2024-05-13 17:13:19 , 25.50 , 38.00 , 930.00 , 2010.00 , 29.90
353977 , 2024-05-13 17:11:56 , 25.60 , 38.00 , 930.00 , 1950.00 , 29.80
353976 , 2024-05-13 17:10:32 , 24.90 , 38.00 , 930.00 , 1780.00 , 29.80
353975 , 2024-05-13 17:09:08 , 24.00 , 39.00 , 930.00 , 1700.00 , 29.80
353974 , 2024-05-13 17:07:45 , 23.50 , 39.00 , 930.00 , 1600.00 , 29.80
353973 , 2024-05-13 17:06:21 , 24.00 , 39.00 , 930.00 , 1870.00 , 30.10
353972 , 2024-05-13 17:04:58 , 24.40 , 37.00 , 930.00 , 1890.00 , 30.20
353971 , 2024-05-13 17:03:34 , 25.30 , 37.00 , 930.00 , 1960.00 , 30.40
353970 , 2024-05-13 17:02:10 , 25.80 , 35.00 , 930.00 , 1780.00 , 30.40
353969 , 2024-05-13 17:00:47 , 25.30 , 38.00 , 930.00 , 1910.00 , 30.50
353968 , 2024-05-13 16:59:23 , 25.10 , 35.00 , 930.00 , 1680.00 , 30.50
353967 , 2024-05-13 16:58:00 , 25.60 , 36.00 , 930.00 , 1720.00 , 30.60
353966 , 2024-05-13 16:56:36 , 26.10 , 36.00 , 930.00 , 1760.00 , 30.60
353965 , 2024-05-13 16:55:13 , 26.20 , 36.00 , 930.00 , 2030.00 , 30.50
353964 , 2024-05-13 16:53:49 , 25.60 , 39.00 , 930.00 , 1680.00 , 30.20
353963 , 2024-05-13 16:52:25 , 25.20 , 37.00 , 930.00 , 2630.00 , 30.20
353962 , 2024-05-13 16:51:02 , 25.50 , 38.00 , 930.00 , 3150.00 , 30.20
353961 , 2024-05-13 16:49:38 , 25.80 , 37.00 , 930.00 , 2490.00 , 30.20
353960 , 2024-05-13 16:48:14 , 26.00 , 38.00 , 930.00 , 2090.00 , 30.20
353959 , 2024-05-13 16:46:50 , 25.70 , 39.00 , 930.00 , 2040.00 , 30.20
353958 , 2024-05-13 16:45:27 , 25.80 , 37.00 , 930.00 , 1500.00 , 30.30
353957 , 2024-05-13 16:44:03 , 26.10 , 37.00 , 930.00 , 1670.00 , 30.30
353956 , 2024-05-13 16:42:40 , 26.20 , 37.00 , 930.00 , 1720.00 , 30.40
353955 , 2024-05-13 16:41:16 , 26.30 , 38.00 , 930.00 , 1380.00 , 30.40
353954 , 2024-05-13 16:39:52 , 25.80 , 39.00 , 930.00 , 1870.00 , 30.40
353953 , 2024-05-13 16:38:29 , 25.80 , 37.00 , 930.00 , 1740.00 , 30.50
353952 , 2024-05-13 16:37:05 , 26.30 , 37.00 , 930.00 , 1880.00 , 30.60
353951 , 2024-05-13 16:35:42 , 26.80 , 37.00 , 930.00 , 1700.00 , 30.60
353950 , 2024-05-13 16:34:18 , 27.20 , 33.00 , 930.00 , 1780.00 , 30.60
353949 , 2024-05-13 16:32:55 , 27.60 , 34.00 , 930.00 , 1550.00 , 30.80
353948 , 2024-05-13 16:31:31 , 27.50 , 37.00 , 930.00 , 1900.00 , 30.70
353947 , 2024-05-13 16:30:07 , 27.30 , 37.00 , 930.00 , 1740.00 , 30.70
353946 , 2024-05-13 16:28:44 , 27.30 , 36.00 , 930.00 , 1740.00 , 30.70
353945 , 2024-05-13 16:27:20 , 27.10 , 37.00 , 930.00 , 1350.00 , 30.80
353944 , 2024-05-13 16:25:56 , 26.80 , 38.00 , 930.00 , 1280.00 , 30.80
353943 , 2024-05-13 16:24:33 , 26.60 , 36.00 , 930.00 , 1570.00 , 30.90
353942 , 2024-05-13 16:23:09 , 27.10 , 37.00 , 930.00 , 1680.00 , 30.90
353941 , 2024-05-13 16:18:40 , 27.50 , 36.00 , 930.00 , 1690.00 , 30.90
353940 , 2024-05-13 16:17:16 , 27.50 , 34.00 , 930.00 , 1590.00 , 30.90
353939 , 2024-05-13 16:15:52 , 27.70 , 34.00 , 930.00 , 1600.00 , 30.80
353938 , 2024-05-13 16:14:29 , 27.50 , 33.00 , 931.00 , 1900.00 , 30.80
353937 , 2024-05-13 16:13:05 , 27.60 , 33.00 , 931.00 , 1530.00 , 30.90
353936 , 2024-05-13 16:11:41 , 27.80 , 33.00 , 931.00 , 1370.00 , 30.90
353935 , 2024-05-13 16:10:18 , 27.90 , 34.00 , 931.00 , 1360.00 , 30.80
353934 , 2024-05-13 16:08:54 , 28.40 , 32.00 , 931.00 , 1320.00 , 30.80
353933 , 2024-05-13 16:07:30 , 27.80 , 32.00 , 931.00 , 1640.00 , 30.60
353932 , 2024-05-13 16:06:07 , 27.10 , 33.00 , 931.00 , 1530.00 , 30.30
353931 , 2024-05-13 16:04:43 , 26.70 , 34.00 , 931.00 , 1370.00 , 30.20
353930 , 2024-05-13 16:03:19 , 26.40 , 34.00 , 931.00 , 1530.00 , 30.10
353929 , 2024-05-13 16:01:56 , 26.60 , 34.00 , 931.00 , 1430.00 , 30.10
353928 , 2024-05-13 16:00:32 , 26.70 , 37.00 , 931.00 , 1790.00 , 30.00
353927 , 2024-05-13 15:59:09 , 26.40 , 35.00 , 931.00 , 1640.00 , 30.00
353926 , 2024-05-13 15:57:45 , 26.60 , 34.00 , 931.00 , 1550.00 , 30.10
353925 , 2024-05-13 15:56:21 , 26.40 , 34.00 , 931.00 , 1560.00 , 30.00
353924 , 2024-05-13 15:54:57 , 26.70 , 35.00 , 931.00 , 1740.00 , 30.00
353923 , 2024-05-13 15:53:34 , 26.30 , 34.00 , 931.00 , 1690.00 , 29.90
353922 , 2024-05-13 15:52:10 , 26.40 , 34.00 , 931.00 , 1440.00 , 29.90
353921 , 2024-05-13 15:50:46 , 26.40 , 34.00 , 931.00 , 1420.00 , 29.90
353920 , 2024-05-13 15:49:23 , 26.10 , 34.00 , 931.00 , 1440.00 , 29.90
353919 , 2024-05-13 15:47:59 , 26.00 , 34.00 , 931.00 , 1300.00 , 30.00
353918 , 2024-05-13 15:46:36 , 25.90 , 34.00 , 931.00 , 1530.00 , 30.10
353917 , 2024-05-13 15:45:12 , 26.20 , 32.00 , 931.00 , 1560.00 , 30.10
353916 , 2024-05-13 15:43:49 , 27.10 , 34.00 , 931.00 , 2550.00 , 30.00
353915 , 2024-05-13 15:42:25 , 27.10 , 35.00 , 931.00 , 2380.00 , 29.90
353914 , 2024-05-13 15:41:02 , 26.10 , 34.00 , 931.00 , 1440.00 , 29.80
353913 , 2024-05-13 15:39:38 , 26.30 , 35.00 , 931.00 , 1480.00 , 29.80
353912 , 2024-05-13 15:38:14 , 26.40 , 33.00 , 931.00 , 1430.00 , 29.80
353911 , 2024-05-13 15:36:50 , 25.90 , 34.00 , 931.00 , 1530.00 , 29.80
353910 , 2024-05-13 15:35:27 , 25.70 , 35.00 , 931.00 , 1430.00 , 29.90
353909 , 2024-05-13 15:34:03 , 25.90 , 37.00 , 931.00 , 1360.00 , 29.90
353908 , 2024-05-13 15:32:39 , 25.60 , 36.00 , 931.00 , 1450.00 , 29.80
353907 , 2024-05-13 15:31:16 , 26.10 , 34.00 , 931.00 , 1430.00 , 29.80
353906 , 2024-05-13 15:29:52 , 26.20 , 35.00 , 931.00 , 1140.00 , 29.80
353905 , 2024-05-13 15:28:28 , 26.30 , 35.00 , 931.00 , 1080.00 , 29.70
353904 , 2024-05-13 15:27:05 , 26.00 , 35.00 , 931.00 , 1270.00 , 29.60
353903 , 2024-05-13 15:25:41 , 26.10 , 36.00 , 931.00 , 1300.00 , 29.60
353902 , 2024-05-13 15:24:17 , 25.60 , 36.00 , 931.00 , 1140.00 , 29.50
353901 , 2024-05-13 15:22:53 , 25.30 , 38.00 , 931.00 , 1140.00 , 29.40
353900 , 2024-05-13 15:21:30 , 24.90 , 35.00 , 931.00 , 1380.00 , 29.40
353899 , 2024-05-13 15:20:06 , 25.10 , 36.00 , 931.00 , 1110.00 , 29.50
353898 , 2024-05-13 15:18:42 , 25.40 , 36.00 , 931.00 , 1190.00 , 29.50
353897 , 2024-05-13 15:17:19 , 25.10 , 35.00 , 931.00 , 1160.00 , 29.50
353896 , 2024-05-13 15:15:55 , 25.10 , 34.00 , 931.00 , 1260.00 , 29.70
353895 , 2024-05-13 15:14:31 , 25.80 , 34.00 , 931.00 , 1370.00 , 29.80
353894 , 2024-05-13 15:13:08 , 26.20 , 36.00 , 931.00 , 1610.00 , 29.90
353893 , 2024-05-13 15:11:44 , 26.30 , 35.00 , 931.00 , 1400.00 , 29.90
353892 , 2024-05-13 15:10:20 , 26.00 , 34.00 , 931.00 , 1380.00 , 29.90
353891 , 2024-05-13 15:08:56 , 26.70 , 34.00 , 931.00 , 1320.00 , 29.90
353890 , 2024-05-13 15:07:32 , 26.50 , 33.00 , 931.00 , 1220.00 , 29.90
353889 , 2024-05-13 15:06:09 , 26.50 , 34.00 , 931.00 , 1400.00 , 29.80
353888 , 2024-05-13 15:04:45 , 26.20 , 36.00 , 931.00 , 1100.00 , 29.80
353887 , 2024-05-13 15:03:21 , 26.70 , 35.00 , 931.00 , 1030.00 , 29.80
353886 , 2024-05-13 15:01:58 , 26.90 , 36.00 , 931.00 , 1230.00 , 29.70
353885 , 2024-05-13 15:00:34 , 26.90 , 35.00 , 931.00 , 1400.00 , 29.60
353884 , 2024-05-13 14:59:10 , 26.50 , 34.00 , 931.00 , 1480.00 , 29.60
353883 , 2024-05-13 14:57:47 , 26.40 , 34.00 , 931.00 , 1220.00 , 29.50
353882 , 2024-05-13 14:56:23 , 26.50 , 33.00 , 931.00 , 1440.00 , 29.40
353881 , 2024-05-13 14:52:11 , 26.00 , 33.00 , 931.00 , 1360.00 , 29.30
353880 , 2024-05-13 14:50:48 , 26.20 , 34.00 , 931.00 , 1030.00 , 29.20
353879 , 2024-05-13 14:49:24 , 25.90 , 35.00 , 931.00 , 1200.00 , 29.20
353878 , 2024-05-13 14:48:00 , 25.60 , 34.00 , 931.00 , 1190.00 , 29.20
353877 , 2024-05-13 14:46:37 , 25.10 , 35.00 , 931.00 , 930.00 , 29.20
353876 , 2024-05-13 14:45:13 , 25.20 , 35.00 , 931.00 , 890.00 , 29.30
353875 , 2024-05-13 14:43:49 , 25.90 , 35.00 , 931.00 , 1140.00 , 29.20
353874 , 2024-05-13 14:42:26 , 25.80 , 33.00 , 931.00 , 940.00 , 29.30
353873 , 2024-05-13 14:41:02 , 25.70 , 35.00 , 932.00 , 1170.00 , 29.20
353872 , 2024-05-13 14:39:38 , 26.00 , 34.00 , 932.00 , 1110.00 , 29.20
353871 , 2024-05-13 14:38:15 , 25.80 , 34.00 , 932.00 , 1080.00 , 29.20
353870 , 2024-05-13 14:36:51 , 25.90 , 35.00 , 932.00 , 1540.00 , 29.20
353869 , 2024-05-13 14:35:27 , 25.80 , 33.00 , 932.00 , 2480.00 , 29.10
353868 , 2024-05-13 14:34:04 , 25.90 , 33.00 , 932.00 , 1240.00 , 29.10
353867 , 2024-05-13 14:32:40 , 26.20 , 34.00 , 932.00 , 1380.00 , 29.10
353866 , 2024-05-13 14:31:16 , 26.00 , 33.00 , 932.00 , 1040.00 , 29.00
353865 , 2024-05-13 14:29:53 , 26.80 , 34.00 , 932.00 , 1230.00 , 28.90
353864 , 2024-05-13 14:28:29 , 26.60 , 35.00 , 932.00 , 1360.00 , 28.80
353863 , 2024-05-13 14:27:05 , 26.00 , 33.00 , 932.00 , 1150.00 , 28.60
353862 , 2024-05-13 14:25:42 , 25.60 , 33.00 , 932.00 , 1350.00 , 28.40
353861 , 2024-05-13 14:24:18 , 25.90 , 34.00 , 932.00 , 1150.00 , 28.30
353860 , 2024-05-13 14:22:54 , 25.60 , 34.00 , 932.00 , 1190.00 , 28.20
353859 , 2024-05-13 14:21:30 , 24.90 , 35.00 , 932.00 , 1110.00 , 28.20
353858 , 2024-05-13 14:20:07 , 25.50 , 37.00 , 932.00 , 940.00 , 28.30
353857 , 2024-05-13 14:18:43 , 25.80 , 36.00 , 932.00 , 980.00 , 28.20
353856 , 2024-05-13 14:17:19 , 26.30 , 37.00 , 932.00 , 940.00 , 28.20
353855 , 2024-05-13 14:15:55 , 26.00 , 37.00 , 932.00 , 920.00 , 28.00
353854 , 2024-05-13 14:14:31 , 25.50 , 38.00 , 932.00 , 1020.00 , 27.80
353853 , 2024-05-13 14:13:07 , 24.70 , 37.00 , 932.00 , 1010.00 , 27.60
353852 , 2024-05-13 14:11:44 , 24.60 , 36.00 , 932.00 , 760.00 , 27.40
353851 , 2024-05-13 14:10:20 , 25.20 , 37.00 , 932.00 , 930.00 , 27.40
353850 , 2024-05-13 14:08:56 , 25.60 , 37.00 , 932.00 , 690.00 , 27.20
353849 , 2024-05-13 14:07:32 , 25.40 , 38.00 , 932.00 , 1130.00 , 27.10
353848 , 2024-05-13 14:06:08 , 24.70 , 38.00 , 932.00 , 780.00 , 27.00
353847 , 2024-05-13 14:04:45 , 24.40 , 38.00 , 932.00 , 700.00 , 27.00
353846 , 2024-05-13 14:03:21 , 24.60 , 39.00 , 932.00 , 830.00 , 27.10
353845 , 2024-05-13 14:01:57 , 24.10 , 38.00 , 932.00 , 870.00 , 27.10
353844 , 2024-05-13 14:00:34 , 23.60 , 39.00 , 932.00 , 890.00 , 27.10
353843 , 2024-05-13 13:59:10 , 24.20 , 40.00 , 932.00 , 690.00 , 27.30
353842 , 2024-05-13 13:57:46 , 24.00 , 38.00 , 932.00 , 480.00 , 27.40
353841 , 2024-05-13 13:56:23 , 24.30 , 43.00 , 932.00 , 620.00 , 27.50
353840 , 2024-05-13 13:54:59 , 24.10 , 43.00 , 932.00 , 820.00 , 27.50
353839 , 2024-05-13 13:53:36 , 24.80 , 40.00 , 932.00 , 910.00 , 27.60
353838 , 2024-05-13 13:52:12 , 25.10 , 40.00 , 932.00 , 890.00 , 27.60
353837 , 2024-05-13 13:50:49 , 24.70 , 40.00 , 932.00 , 710.00 , 27.60
353836 , 2024-05-13 13:49:25 , 25.00 , 43.00 , 932.00 , 620.00 , 27.60
353835 , 2024-05-13 13:48:01 , 24.20 , 42.00 , 932.00 , 900.00 , 27.60
353834 , 2024-05-13 13:46:38 , 23.30 , 42.00 , 932.00 , 830.00 , 27.60
353833 , 2024-05-13 13:45:14 , 24.70 , 43.00 , 932.00 , 740.00 , 27.80
353832 , 2024-05-13 13:43:50 , 25.00 , 44.00 , 932.00 , 680.00 , 27.80
353831 , 2024-05-13 13:42:27 , 24.80 , 42.00 , 932.00 , 940.00 , 27.80
353830 , 2024-05-13 13:41:03 , 24.90 , 40.00 , 932.00 , 770.00 , 27.70
353829 , 2024-05-13 13:39:39 , 25.10 , 44.00 , 932.00 , 840.00 , 27.70
353828 , 2024-05-13 13:38:16 , 25.20 , 46.00 , 932.00 , 660.00 , 27.50
353827 , 2024-05-13 13:36:52 , 25.20 , 44.00 , 932.00 , 710.00 , 27.40
353826 , 2024-05-13 13:35:28 , 25.10 , 46.00 , 932.00 , 690.00 , 27.20
353825 , 2024-05-13 13:34:04 , 24.80 , 45.00 , 932.00 , 760.00 , 27.10
353824 , 2024-05-13 13:32:41 , 24.40 , 45.00 , 932.00 , 740.00 , 26.90
353823 , 2024-05-13 13:31:17 , 24.00 , 46.00 , 932.00 , 720.00 , 26.80
353822 , 2024-05-13 13:29:53 , 23.70 , 48.00 , 932.00 , 1640.00 , 26.70
353821 , 2024-05-13 13:26:08 , 23.30 , 47.00 , 932.00 , 780.00 , 26.50
353820 , 2024-05-13 13:24:45 , 23.60 , 47.00 , 932.00 , 820.00 , 26.50
353819 , 2024-05-13 13:23:21 , 23.50 , 49.00 , 932.00 , 490.00 , 26.40
353818 , 2024-05-13 13:21:57 , 23.10 , 49.00 , 932.00 , 680.00 , 26.20
353817 , 2024-05-13 13:20:34 , 23.10 , 49.00 , 933.00 , 660.00 , 26.20
353816 , 2024-05-13 13:19:10 , 23.40 , 48.00 , 933.00 , 640.00 , 26.20
353815 , 2024-05-13 13:17:46 , 23.10 , 48.00 , 933.00 , 650.00 , 26.10
353814 , 2024-05-13 13:16:23 , 22.80 , 49.00 , 933.00 , 790.00 , 26.00
353813 , 2024-05-13 13:14:59 , 22.90 , 50.00 , 933.00 , 700.00 , 25.90
353812 , 2024-05-13 13:13:36 , 22.70 , 50.00 , 933.00 , 620.00 , 25.90
353811 , 2024-05-13 13:12:12 , 22.90 , 50.00 , 933.00 , 750.00 , 25.90
353810 , 2024-05-13 13:10:48 , 23.00 , 49.00 , 933.00 , 810.00 , 25.80
353809 , 2024-05-13 13:09:24 , 22.90 , 50.00 , 933.00 , 670.00 , 25.80
353808 , 2024-05-13 13:08:00 , 23.00 , 48.00 , 933.00 , 750.00 , 25.60
353807 , 2024-05-13 13:06:37 , 22.40 , 50.00 , 933.00 , 540.00 , 25.40
353806 , 2024-05-13 13:05:13 , 21.70 , 50.00 , 933.00 , 710.00 , 25.30
353805 , 2024-05-13 13:03:49 , 21.70 , 52.00 , 933.00 , 710.00 , 25.40
353804 , 2024-05-13 13:02:25 , 21.50 , 51.00 , 933.00 , 730.00 , 25.50
353803 , 2024-05-13 13:01:02 , 22.10 , 50.00 , 933.00 , 750.00 , 25.50
353802 , 2024-05-13 12:59:38 , 22.20 , 54.00 , 933.00 , 610.00 , 25.40
353801 , 2024-05-13 12:58:14 , 22.20 , 51.00 , 933.00 , 700.00 , 25.40
353800 , 2024-05-13 12:56:51 , 22.40 , 50.00 , 933.00 , 810.00 , 25.40
353799 , 2024-05-13 12:55:27 , 22.30 , 51.00 , 933.00 , 770.00 , 25.30
353798 , 2024-05-13 12:54:03 , 22.00 , 52.00 , 933.00 , 760.00 , 25.30
353797 , 2024-05-13 12:52:40 , 21.80 , 52.00 , 933.00 , 580.00 , 25.30
353796 , 2024-05-13 12:51:16 , 21.50 , 53.00 , 933.00 , 640.00 , 25.30
353795 , 2024-05-13 12:49:53 , 21.20 , 56.00 , 933.00 , 800.00 , 25.40
353794 , 2024-05-13 12:48:29 , 20.90 , 55.00 , 933.00 , 630.00 , 25.60
353793 , 2024-05-13 12:47:05 , 21.30 , 54.00 , 933.00 , 760.00 , 25.60
353792 , 2024-05-13 12:45:41 , 21.90 , 53.00 , 933.00 , 670.00 , 25.70
353791 , 2024-05-13 12:44:18 , 21.70 , 53.00 , 933.00 , 730.00 , 25.80
353790 , 2024-05-13 12:42:54 , 21.40 , 55.00 , 933.00 , 780.00 , 25.80
353789 , 2024-05-13 12:41:30 , 21.50 , 56.00 , 933.00 , 650.00 , 25.80
353788 , 2024-05-13 12:40:06 , 22.00 , 55.00 , 933.00 , 640.00 , 25.80
353787 , 2024-05-13 12:38:43 , 22.30 , 54.00 , 933.00 , 660.00 , 25.60
353786 , 2024-05-13 12:37:19 , 21.80 , 53.00 , 933.00 , 590.00 , 25.60
353785 , 2024-05-13 12:35:56 , 21.90 , 52.00 , 933.00 , 490.00 , 25.40
353784 , 2024-05-13 12:34:32 , 21.90 , 52.00 , 933.00 , 550.00 , 25.30
353783 , 2024-05-13 12:33:08 , 22.10 , 53.00 , 933.00 , 770.00 , 25.30
353782 , 2024-05-13 12:31:44 , 22.10 , 53.00 , 933.00 , 750.00 , 25.10
353781 , 2024-05-13 12:30:20 , 22.40 , 53.00 , 933.00 , 640.00 , 24.90
353780 , 2024-05-13 12:28:57 , 21.80 , 52.00 , 933.00 , 440.00 , 24.70
353779 , 2024-05-13 12:27:33 , 21.20 , 54.00 , 933.00 , 640.00 , 24.60
353778 , 2024-05-13 12:26:09 , 20.90 , 54.00 , 933.00 , 520.00 , 24.40
353777 , 2024-05-13 12:24:46 , 20.80 , 55.00 , 933.00 , 770.00 , 24.40
353776 , 2024-05-13 12:23:22 , 20.70 , 55.00 , 933.00 , 1310.00 , 24.40
353775 , 2024-05-13 12:21:58 , 20.80 , 53.00 , 933.00 , 680.00 , 24.30
353774 , 2024-05-13 12:20:35 , 20.50 , 54.00 , 933.00 , 630.00 , 24.20
353773 , 2024-05-13 12:19:11 , 20.10 , 56.00 , 933.00 , 470.00 , 24.10
353772 , 2024-05-13 12:17:48 , 20.30 , 55.00 , 933.00 , 500.00 , 23.90
353771 , 2024-05-13 12:16:24 , 20.40 , 57.00 , 933.00 , 640.00 , 23.80
353770 , 2024-05-13 12:15:00 , 20.60 , 56.00 , 933.00 , 490.00 , 23.70
353769 , 2024-05-13 12:13:37 , 20.40 , 56.00 , 933.00 , 590.00 , 23.50
353768 , 2024-05-13 12:12:13 , 20.10 , 58.00 , 933.00 , 360.00 , 23.30
353767 , 2024-05-13 12:10:49 , 19.50 , 60.00 , 933.00 , 280.00 , 23.20
353766 , 2024-05-13 12:09:26 , 19.40 , 59.00 , 933.00 , 250.00 , 23.10
353765 , 2024-05-13 12:08:02 , 19.40 , 60.00 , 933.00 , 290.00 , 23.10
353764 , 2024-05-13 12:06:38 , 19.10 , 60.00 , 933.00 , 270.00 , 23.00
353763 , 2024-05-13 12:05:14 , 19.10 , 58.00 , 933.00 , 260.00 , 23.10
353762 , 2024-05-13 12:03:51 , 19.40 , 57.00 , 933.00 , 330.00 , 23.00
353761 , 2024-05-13 12:00:28 , 19.40 , 58.00 , 933.00 , 330.00 , 22.80
353760 , 2024-05-13 11:59:04 , 19.30 , 61.00 , 934.00 , 350.00 , 22.70
353759 , 2024-05-13 11:57:41 , 19.10 , 61.00 , 934.00 , 310.00 , 22.60
353758 , 2024-05-13 11:56:17 , 18.90 , 62.00 , 934.00 , 260.00 , 22.50
353757 , 2024-05-13 11:54:54 , 18.70 , 64.00 , 934.00 , 140.00 , 22.40
353756 , 2024-05-13 11:53:30 , 18.80 , 62.00 , 934.00 , 210.00 , 22.40
353755 , 2024-05-13 11:52:06 , 18.90 , 62.00 , 934.00 , 190.00 , 22.40
353754 , 2024-05-13 11:50:43 , 18.90 , 62.00 , 934.00 , 200.00 , 22.40
353753 , 2024-05-13 11:49:19 , 18.90 , 64.00 , 934.00 , 280.00 , 22.30
353752 , 2024-05-13 11:47:55 , 18.70 , 64.00 , 934.00 , 240.00 , 22.20
353751 , 2024-05-13 11:46:32 , 18.70 , 64.00 , 934.00 , 240.00 , 22.10
353750 , 2024-05-13 11:45:08 , 18.50 , 65.00 , 934.00 , 230.00 , 22.00
353749 , 2024-05-13 11:43:44 , 18.60 , 63.00 , 934.00 , 220.00 , 22.10
353748 , 2024-05-13 11:42:21 , 18.70 , 65.00 , 934.00 , 140.00 , 22.10
353747 , 2024-05-13 11:40:57 , 18.50 , 64.00 , 934.00 , 140.00 , 22.10
353746 , 2024-05-13 11:39:33 , 18.50 , 63.00 , 934.00 , 160.00 , 22.10
353745 , 2024-05-13 11:38:10 , 18.30 , 63.00 , 934.00 , 160.00 , 22.00
353744 , 2024-05-13 11:36:46 , 18.10 , 64.00 , 934.00 , 130.00 , 21.90
353743 , 2024-05-13 11:35:23 , 18.20 , 64.00 , 934.00 , 170.00 , 21.90
353742 , 2024-05-13 11:33:59 , 18.10 , 64.00 , 934.00 , 160.00 , 21.90
353741 , 2024-05-13 11:32:36 , 18.10 , 64.00 , 934.00 , 140.00 , 21.80
353740 , 2024-05-13 11:31:12 , 18.20 , 64.00 , 934.00 , 210.00 , 21.80
353739 , 2024-05-13 11:29:49 , 18.30 , 62.00 , 934.00 , 130.00 , 21.80
353738 , 2024-05-13 11:28:25 , 18.40 , 63.00 , 934.00 , 200.00 , 21.80
353737 , 2024-05-13 11:27:01 , 18.30 , 63.00 , 934.00 , 220.00 , 21.80
353736 , 2024-05-13 11:25:38 , 18.30 , 64.00 , 934.00 , 140.00 , 21.80
353735 , 2024-05-13 11:24:14 , 18.30 , 63.00 , 934.00 , 140.00 , 21.70
353734 , 2024-05-13 11:22:50 , 18.40 , 65.00 , 934.00 , 130.00 , 21.60
353733 , 2024-05-13 11:21:27 , 18.10 , 65.00 , 934.00 , 190.00 , 21.60
353732 , 2024-05-13 11:20:03 , 18.10 , 66.00 , 934.00 , 210.00 , 21.60
353731 , 2024-05-13 11:18:40 , 17.90 , 65.00 , 934.00 , 510.00 , 21.60
353730 , 2024-05-13 11:17:16 , 17.80 , 66.00 , 934.00 , 160.00 , 21.60
353729 , 2024-05-13 11:15:52 , 18.00 , 66.00 , 934.00 , 200.00 , 21.70
353728 , 2024-05-13 11:14:28 , 18.20 , 67.00 , 934.00 , 300.00 , 21.80
353727 , 2024-05-13 11:13:05 , 18.30 , 68.00 , 934.00 , 220.00 , 21.80
353726 , 2024-05-13 11:11:41 , 18.40 , 66.00 , 934.00 , 250.00 , 21.80
353725 , 2024-05-13 11:10:18 , 18.50 , 66.00 , 934.00 , 160.00 , 21.90
353724 , 2024-05-13 11:08:54 , 18.40 , 66.00 , 934.00 , 90.00 , 21.90
353723 , 2024-05-13 11:07:30 , 18.30 , 68.00 , 934.00 , 210.00 , 21.90
353722 , 2024-05-13 11:06:07 , 18.40 , 66.00 , 934.00 , 140.00 , 22.00
353721 , 2024-05-13 11:04:43 , 18.70 , 66.00 , 934.00 , 230.00 , 22.10
353720 , 2024-05-13 11:03:19 , 18.70 , 65.00 , 934.00 , 200.00 , 21.90
353719 , 2024-05-13 11:01:55 , 19.00 , 63.00 , 934.00 , 200.00 , 21.90
353718 , 2024-05-13 11:00:32 , 19.20 , 63.00 , 934.00 , 150.00 , 21.90
353717 , 2024-05-13 10:59:08 , 19.20 , 63.00 , 934.00 , 160.00 , 21.80
353716 , 2024-05-13 10:57:44 , 19.10 , 64.00 , 934.00 , 100.00 , 21.80
353715 , 2024-05-13 10:56:21 , 19.00 , 64.00 , 934.00 , 210.00 , 21.80
353714 , 2024-05-13 10:54:57 , 18.80 , 64.00 , 934.00 , 140.00 , 21.80
353713 , 2024-05-13 10:53:33 , 18.70 , 66.00 , 934.00 , 150.00 , 21.80
353712 , 2024-05-13 10:52:10 , 18.70 , 65.00 , 934.00 , 180.00 , 21.80
353711 , 2024-05-13 10:50:46 , 18.80 , 65.00 , 934.00 , 80.00 , 21.80
353710 , 2024-05-13 10:49:22 , 18.90 , 65.00 , 934.00 , 100.00 , 21.90
353709 , 2024-05-13 10:47:59 , 19.10 , 64.00 , 934.00 , 20.00 , 21.90
353708 , 2024-05-13 10:46:35 , 19.10 , 63.00 , 934.00 , 180.00 , 21.90
353707 , 2024-05-13 10:45:11 , 19.10 , 64.00 , 934.00 , 60.00 , 21.90
353706 , 2024-05-13 10:43:48 , 19.20 , 64.00 , 934.00 , 110.00 , 22.00
353705 , 2024-05-13 10:42:25 , 19.10 , 63.00 , 934.00 , 150.00 , 21.90
353704 , 2024-05-13 10:41:01 , 19.10 , 63.00 , 934.00 , 140.00 , 22.00
353703 , 2024-05-13 10:39:37 , 19.20 , 63.00 , 934.00 , 190.00 , 22.10
353702 , 2024-05-13 10:38:14 , 19.10 , 62.00 , 934.00 , 130.00 , 22.10
353701 , 2024-05-13 10:35:11 , 19.10 , 62.00 , 934.00 , 160.00 , 22.00
353700 , 2024-05-13 10:33:47 , 19.30 , 62.00 , 934.00 , 230.00 , 22.10
353699 , 2024-05-13 10:32:24 , 19.20 , 63.00 , 934.00 , 160.00 , 22.10
353698 , 2024-05-13 10:31:00 , 19.00 , 63.00 , 934.00 , 170.00 , 22.10
353697 , 2024-05-13 10:29:36 , 18.90 , 63.00 , 934.00 , 190.00 , 22.10
353696 , 2024-05-13 10:28:12 , 18.80 , 63.00 , 934.00 , 160.00 , 22.10
353695 , 2024-05-13 10:26:49 , 18.60 , 65.00 , 934.00 , 120.00 , 22.10
353694 , 2024-05-13 10:25:25 , 18.60 , 65.00 , 934.00 , 200.00 , 22.20
353693 , 2024-05-13 10:24:01 , 18.60 , 64.00 , 934.00 , 170.00 , 22.20
353692 , 2024-05-13 10:22:38 , 18.60 , 63.00 , 934.00 , 180.00 , 22.20
353691 , 2024-05-13 10:21:14 , 18.80 , 63.00 , 934.00 , 150.00 , 22.30
353690 , 2024-05-13 10:19:51 , 18.90 , 62.00 , 934.00 , 180.00 , 22.30
353689 , 2024-05-13 10:18:27 , 18.90 , 62.00 , 934.00 , 160.00 , 22.20
353688 , 2024-05-13 10:17:03 , 18.70 , 66.00 , 934.00 , 160.00 , 22.20
353687 , 2024-05-13 10:15:40 , 18.60 , 65.00 , 934.00 , 120.00 , 22.10
353686 , 2024-05-13 10:14:16 , 18.80 , 64.00 , 934.00 , 140.00 , 22.10
353685 , 2024-05-13 10:12:52 , 18.80 , 65.00 , 934.00 , 160.00 , 22.00
353684 , 2024-05-13 10:11:28 , 18.80 , 64.00 , 934.00 , 230.00 , 22.00
353683 , 2024-05-13 10:10:04 , 18.60 , 63.00 , 934.00 , 190.00 , 21.90
353682 , 2024-05-13 10:08:41 , 18.40 , 64.00 , 934.00 , 280.00 , 21.90
353681 , 2024-05-13 10:07:16 , 18.30 , 65.00 , 934.00 , 260.00 , 21.90
353680 , 2024-05-13 10:05:52 , 18.20 , 66.00 , 934.00 , 250.00 , 21.90
353679 , 2024-05-13 10:04:29 , 18.10 , 66.00 , 934.00 , 190.00 , 21.90
353678 , 2024-05-13 10:03:05 , 18.10 , 66.00 , 934.00 , 330.00 , 21.90
353677 , 2024-05-13 10:01:41 , 18.10 , 67.00 , 934.00 , 230.00 , 21.80
353676 , 2024-05-13 10:00:17 , 18.10 , 66.00 , 934.00 , 260.00 , 21.80
353675 , 2024-05-13 09:58:53 , 18.00 , 66.00 , 934.00 , 210.00 , 21.80
353674 , 2024-05-13 09:57:30 , 17.90 , 68.00 , 934.00 , 330.00 , 21.80
353673 , 2024-05-13 09:56:06 , 17.70 , 67.00 , 934.00 , 210.00 , 21.80
353672 , 2024-05-13 09:54:42 , 18.00 , 66.00 , 934.00 , 160.00 , 21.80
353671 , 2024-05-13 09:53:19 , 18.00 , 66.00 , 934.00 , 210.00 , 21.80
353670 , 2024-05-13 09:51:55 , 18.10 , 68.00 , 934.00 , 230.00 , 21.80
353669 , 2024-05-13 09:50:31 , 18.00 , 67.00 , 934.00 , 230.00 , 21.80
353668 , 2024-05-13 09:49:07 , 17.80 , 66.00 , 934.00 , 250.00 , 21.70
353667 , 2024-05-13 09:47:43 , 17.80 , 68.00 , 934.00 , 260.00 , 21.70
353666 , 2024-05-13 09:46:20 , 17.50 , 69.00 , 934.00 , 270.00 , 21.70
353665 , 2024-05-13 09:44:56 , 17.50 , 67.00 , 934.00 , 260.00 , 21.70
353664 , 2024-05-13 09:43:32 , 17.60 , 66.00 , 934.00 , 310.00 , 21.70
353663 , 2024-05-13 09:42:08 , 17.60 , 67.00 , 934.00 , 190.00 , 21.60
353662 , 2024-05-13 09:40:45 , 17.40 , 68.00 , 934.00 , 260.00 , 21.60
353661 , 2024-05-13 09:39:21 , 17.50 , 67.00 , 934.00 , 200.00 , 21.70
353660 , 2024-05-13 09:37:57 , 17.60 , 69.00 , 934.00 , 250.00 , 21.70
353659 , 2024-05-13 09:36:34 , 17.60 , 69.00 , 934.00 , 170.00 , 21.70
353658 , 2024-05-13 09:35:10 , 17.60 , 68.00 , 934.00 , 250.00 , 21.70
353657 , 2024-05-13 09:33:46 , 17.50 , 67.00 , 934.00 , 110.00 , 21.80
353656 , 2024-05-13 09:32:22 , 17.50 , 67.00 , 934.00 , 130.00 , 21.80
353655 , 2024-05-13 09:30:59 , 17.50 , 66.00 , 934.00 , 190.00 , 21.80
353654 , 2024-05-13 09:29:35 , 17.70 , 64.00 , 934.00 , 210.00 , 21.80
353653 , 2024-05-13 09:28:11 , 17.60 , 63.00 , 934.00 , 210.00 , 21.90
353652 , 2024-05-13 09:26:48 , 17.70 , 65.00 , 934.00 , 230.00 , 21.90
353651 , 2024-05-13 09:25:24 , 17.70 , 65.00 , 934.00 , 140.00 , 21.90
353650 , 2024-05-13 09:24:00 , 17.70 , 65.00 , 934.00 , 150.00 , 21.90
353649 , 2024-05-13 09:22:37 , 17.80 , 65.00 , 934.00 , 190.00 , 21.90
353648 , 2024-05-13 09:21:12 , 17.80 , 64.00 , 934.00 , 210.00 , 22.00
353647 , 2024-05-13 09:19:49 , 17.80 , 64.00 , 934.00 , 160.00 , 22.00
353646 , 2024-05-13 09:18:25 , 17.80 , 65.00 , 934.00 , 190.00 , 22.10
353645 , 2024-05-13 09:17:01 , 17.80 , 65.00 , 934.00 , 290.00 , 22.10
353644 , 2024-05-13 09:15:37 , 17.70 , 64.00 , 934.00 , 150.00 , 22.10
353643 , 2024-05-13 09:14:14 , 17.60 , 65.00 , 934.00 , 220.00 , 22.20
353642 , 2024-05-13 09:12:50 , 17.50 , 64.00 , 934.00 , 260.00 , 22.20
353641 , 2024-05-13 09:10:10 , 17.40 , 65.00 , 934.00 , 290.00 , 22.40
353640 , 2024-05-13 09:08:46 , 17.40 , 66.00 , 934.00 , 520.00 , 22.40
353639 , 2024-05-13 09:07:22 , 17.40 , 66.00 , 934.00 , 260.00 , 22.60
353638 , 2024-05-13 09:05:59 , 17.30 , 66.00 , 934.00 , 290.00 , 22.80
353637 , 2024-05-13 09:04:35 , 17.30 , 66.00 , 934.00 , 260.00 , 23.00
353636 , 2024-05-13 09:03:11 , 17.10 , 68.00 , 934.00 , 410.00 , 23.20
353635 , 2024-05-13 09:01:48 , 16.90 , 68.00 , 934.00 , 430.00 , 23.60
353634 , 2024-05-13 09:00:24 , 16.80 , 67.00 , 934.00 , 320.00 , 24.10
353633 , 2024-05-13 08:59:00 , 16.80 , 67.00 , 934.00 , 290.00 , 24.80
353632 , 2024-05-13 08:57:36 , 16.80 , 68.00 , 934.00 , 290.00 , 25.40
353631 , 2024-05-13 08:56:13 , 16.80 , 68.00 , 934.00 , 350.00 , 26.40
353630 , 2024-05-13 08:54:49 , 16.70 , 67.00 , 934.00 , 290.00 , 27.50
353629 , 2024-05-13 08:53:25 , 16.70 , 68.00 , 934.00 , 220.00 , 28.50
353628 , 2024-05-13 08:52:02 , 16.60 , 68.00 , 934.00 , 300.00 , 28.60
353627 , 2024-05-13 08:50:38 , 16.60 , 68.00 , 934.00 , 110.00 , 28.40
353626 , 2024-05-13 08:49:14 , 16.50 , 68.00 , 934.00 , 280.00 , 28.20
353625 , 2024-05-13 08:47:51 , 16.60 , 68.00 , 934.00 , 150.00 , 27.90
353624 , 2024-05-13 08:46:27 , 16.70 , 67.00 , 934.00 , 100.00 , 27.60
353623 , 2024-05-13 08:45:03 , 16.90 , 67.00 , 934.00 , 170.00 , 27.40
353622 , 2024-05-13 08:43:40 , 16.90 , 68.00 , 934.00 , 120.00 , 27.00
353621 , 2024-05-13 08:42:16 , 16.80 , 67.00 , 934.00 , 130.00 , 26.70
353620 , 2024-05-13 08:40:52 , 16.80 , 67.00 , 934.00 , 210.00 , 26.40
353619 , 2024-05-13 08:39:29 , 16.80 , 67.00 , 934.00 , 210.00 , 26.00
353618 , 2024-05-13 08:38:05 , 16.70 , 67.00 , 934.00 , 140.00 , 25.60
353617 , 2024-05-13 08:36:41 , 16.60 , 66.00 , 934.00 , 180.00 , 25.20
353616 , 2024-05-13 08:35:17 , 16.60 , 67.00 , 934.00 , 130.00 , 24.90
353615 , 2024-05-13 08:33:53 , 16.60 , 69.00 , 934.00 , 170.00 , 24.50
353614 , 2024-05-13 08:32:30 , 16.60 , 67.00 , 934.00 , 120.00 , 24.10
353613 , 2024-05-13 08:31:06 , 16.60 , 69.00 , 934.00 , 110.00 , 23.60
353612 , 2024-05-13 08:29:42 , 16.60 , 68.00 , 934.00 , 160.00 , 23.10
353611 , 2024-05-13 08:28:18 , 16.50 , 69.00 , 934.00 , 80.00 , 22.60
353610 , 2024-05-13 08:26:55 , 16.50 , 69.00 , 934.00 , 70.00 , 22.10
353609 , 2024-05-13 08:25:31 , 16.50 , 70.00 , 934.00 , 170.00 , 21.50
353608 , 2024-05-13 08:24:07 , 16.40 , 70.00 , 934.00 , 10.00 , 20.90
353607 , 2024-05-13 08:22:44 , 16.30 , 71.00 , 934.00 , 30.00 , 20.50
353606 , 2024-05-13 08:21:20 , 16.30 , 69.00 , 934.00 , 110.00 , 20.40
353605 , 2024-05-13 08:19:56 , 16.20 , 69.00 , 934.00 , 150.00 , 20.40
353604 , 2024-05-13 08:18:32 , 16.10 , 69.00 , 934.00 , 170.00 , 20.40
353603 , 2024-05-13 08:17:08 , 16.10 , 69.00 , 934.00 , 130.00 , 20.40
353602 , 2024-05-13 08:15:45 , 16.10 , 70.00 , 934.00 , 140.00 , 20.40
353601 , 2024-05-13 08:14:21 , 16.10 , 72.00 , 934.00 , 120.00 , 20.40
353600 , 2024-05-13 08:12:57 , 16.00 , 72.00 , 934.00 , 130.00 , 20.40
353599 , 2024-05-13 08:11:34 , 16.00 , 71.00 , 934.00 , 160.00 , 20.40
353598 , 2024-05-13 08:10:10 , 16.10 , 70.00 , 934.00 , 50.00 , 20.40
353597 , 2024-05-13 08:08:46 , 16.10 , 70.00 , 934.00 , 110.00 , 20.20
353596 , 2024-05-13 08:07:22 , 16.00 , 69.00 , 934.00 , 120.00 , 20.20
353595 , 2024-05-13 08:05:59 , 16.00 , 70.00 , 934.00 , 120.00 , 20.20
353594 , 2024-05-13 08:04:35 , 15.80 , 70.00 , 934.00 , 140.00 , 20.20
353593 , 2024-05-13 08:03:11 , 15.80 , 70.00 , 934.00 , 100.00 , 20.20
353592 , 2024-05-13 08:01:47 , 15.70 , 70.00 , 934.00 , 100.00 , 20.20
353591 , 2024-05-13 08:00:22 , 15.70 , 70.00 , 934.00 , 140.00 , 20.20
353590 , 2024-05-13 07:58:58 , 15.70 , 70.00 , 934.00 , 30.00 , 20.30
353589 , 2024-05-13 07:57:35 , 15.70 , 71.00 , 934.00 , 180.00 , 20.40
353588 , 2024-05-13 07:56:12 , 15.60 , 70.00 , 934.00 , 160.00 , 20.40
353587 , 2024-05-13 07:54:48 , 15.70 , 69.00 , 934.00 , 100.00 , 20.40
353586 , 2024-05-13 07:53:25 , 15.70 , 69.00 , 934.00 , 70.00 , 20.40
353585 , 2024-05-13 07:52:01 , 15.70 , 69.00 , 934.00 , 80.00 , 20.40
353584 , 2024-05-13 07:50:37 , 15.70 , 69.00 , 934.00 , 150.00 , 20.40
353583 , 2024-05-13 07:49:14 , 15.60 , 69.00 , 934.00 , 140.00 , 20.50
353582 , 2024-05-13 07:47:50 , 15.60 , 69.00 , 934.00 , 120.00 , 20.60
353581 , 2024-05-13 07:45:34 , 15.60 , 70.00 , 934.00 , 150.00 , 20.80
353580 , 2024-05-13 07:44:10 , 15.50 , 70.00 , 934.00 , 130.00 , 20.90
353579 , 2024-05-13 07:42:47 , 15.50 , 70.00 , 934.00 , 60.00 , 21.10
353578 , 2024-05-13 07:41:23 , 15.40 , 70.00 , 934.00 , 60.00 , 21.40
353577 , 2024-05-13 07:39:59 , 15.40 , 70.00 , 934.00 , 140.00 , 21.60
353576 , 2024-05-13 07:38:36 , 15.40 , 70.00 , 934.00 , 100.00 , 21.90
353575 , 2024-05-13 07:37:12 , 15.40 , 70.00 , 934.00 , 120.00 , 22.20
353574 , 2024-05-13 07:35:48 , 15.30 , 70.00 , 934.00 , 110.00 , 22.70
353573 , 2024-05-13 07:34:25 , 15.30 , 70.00 , 934.00 , 100.00 , 23.30
353572 , 2024-05-13 07:33:01 , 15.20 , 70.00 , 934.00 , 100.00 , 24.00
353571 , 2024-05-13 07:31:37 , 15.20 , 71.00 , 934.00 , 140.00 , 24.80
353570 , 2024-05-13 07:30:14 , 15.10 , 71.00 , 934.00 , 170.00 , 25.90
353569 , 2024-05-13 07:28:50 , 14.90 , 71.00 , 934.00 , 190.00 , 26.90
353568 , 2024-05-13 07:27:26 , 14.90 , 71.00 , 934.00 , 60.00 , 27.20
353567 , 2024-05-13 07:26:02 , 14.80 , 71.00 , 934.00 , 60.00 , 26.90
353566 , 2024-05-13 07:24:39 , 14.90 , 71.00 , 934.00 , 90.00 , 26.80
353565 , 2024-05-13 07:23:15 , 14.90 , 71.00 , 934.00 , 100.00 , 26.40
353564 , 2024-05-13 07:21:51 , 14.90 , 71.00 , 934.00 , 90.00 , 26.20
353563 , 2024-05-13 07:20:28 , 14.90 , 71.00 , 934.00 , 90.00 , 25.90
353562 , 2024-05-13 07:19:05 , 14.90 , 72.00 , 934.00 , 40.00 , 25.60
353561 , 2024-05-13 07:17:41 , 14.90 , 71.00 , 934.00 , 50.00 , 25.10
353560 , 2024-05-13 07:16:17 , 14.80 , 71.00 , 934.00 , 80.00 , 24.80
353559 , 2024-05-13 07:14:54 , 14.80 , 71.00 , 934.00 , 100.00 , 24.30
353558 , 2024-05-13 07:13:30 , 14.80 , 71.00 , 934.00 , 70.00 , 23.80
353557 , 2024-05-13 07:12:06 , 14.80 , 70.00 , 934.00 , 30.00 , 23.30
353556 , 2024-05-13 07:10:43 , 14.80 , 70.00 , 934.00 , 50.00 , 22.90
353555 , 2024-05-13 07:09:19 , 14.80 , 70.00 , 934.00 , 60.00 , 22.30
353554 , 2024-05-13 07:07:55 , 14.90 , 71.00 , 934.00 , 40.00 , 21.80
353553 , 2024-05-13 07:06:32 , 15.00 , 70.00 , 934.00 , 40.00 , 21.30
353552 , 2024-05-13 07:05:08 , 15.00 , 70.00 , 934.00 , 0.00 , 20.90
353551 , 2024-05-13 07:03:44 , 15.00 , 70.00 , 934.00 , 0.00 , 20.80
353550 , 2024-05-13 07:02:21 , 15.00 , 70.00 , 934.00 , 100.00 , 21.00
353549 , 2024-05-13 07:00:57 , 15.00 , 70.00 , 934.00 , 120.00 , 21.20
353548 , 2024-05-13 06:59:33 , 15.00 , 70.00 , 934.00 , 110.00 , 21.60
353547 , 2024-05-13 06:58:09 , 15.00 , 70.00 , 934.00 , 130.00 , 21.90
353546 , 2024-05-13 06:56:46 , 15.00 , 70.00 , 934.00 , 100.00 , 22.50
353545 , 2024-05-13 06:55:22 , 14.90 , 70.00 , 934.00 , 70.00 , 23.10
353544 , 2024-05-13 06:53:59 , 14.90 , 70.00 , 934.00 , 140.00 , 23.90
353543 , 2024-05-13 06:52:35 , 14.90 , 70.00 , 934.00 , 120.00 , 24.80
353542 , 2024-05-13 06:51:11 , 14.90 , 70.00 , 934.00 , 100.00 , 25.80
353541 , 2024-05-13 06:49:48 , 14.90 , 70.00 , 934.00 , 120.00 , 26.80
353540 , 2024-05-13 06:48:24 , 14.80 , 70.00 , 934.00 , 80.00 , 27.20
353539 , 2024-05-13 06:47:00 , 14.80 , 69.00 , 934.00 , 70.00 , 26.90
353538 , 2024-05-13 06:45:37 , 14.80 , 69.00 , 934.00 , 70.00 , 26.80
353537 , 2024-05-13 06:44:13 , 14.80 , 69.00 , 934.00 , 50.00 , 26.50
353536 , 2024-05-13 06:42:49 , 14.80 , 69.00 , 934.00 , 40.00 , 26.20
353535 , 2024-05-13 06:41:26 , 14.80 , 69.00 , 934.00 , 100.00 , 25.90
353534 , 2024-05-13 06:40:02 , 14.80 , 69.00 , 934.00 , 140.00 , 25.60
353533 , 2024-05-13 06:38:38 , 14.80 , 69.00 , 934.00 , 110.00 , 25.30
353532 , 2024-05-13 06:37:15 , 14.80 , 69.00 , 934.00 , 70.00 , 25.00
353531 , 2024-05-13 06:35:51 , 14.80 , 69.00 , 934.00 , 70.00 , 24.70
353530 , 2024-05-13 06:34:28 , 14.80 , 69.00 , 934.00 , 140.00 , 24.30
353529 , 2024-05-13 06:33:04 , 14.80 , 69.00 , 934.00 , 50.00 , 24.00
353528 , 2024-05-13 06:31:40 , 14.80 , 69.00 , 934.00 , 60.00 , 23.60
353527 , 2024-05-13 06:30:17 , 14.80 , 68.00 , 934.00 , 150.00 , 23.10
353526 , 2024-05-13 06:28:53 , 14.80 , 68.00 , 934.00 , 100.00 , 22.70
353525 , 2024-05-13 06:27:29 , 14.90 , 68.00 , 934.00 , 90.00 , 22.20
353524 , 2024-05-13 06:26:06 , 14.90 , 68.00 , 934.00 , 30.00 , 21.70
353523 , 2024-05-13 06:24:42 , 14.90 , 68.00 , 934.00 , 60.00 , 21.20
353522 , 2024-05-13 06:23:18 , 14.90 , 68.00 , 934.00 , 0.00 , 20.60
353521 , 2024-05-13 06:21:23 , 15.00 , 67.00 , 934.00 , 0.00 , 20.10
353520 , 2024-05-13 06:19:59 , 15.00 , 67.00 , 934.00 , 30.00 , 20.20
353519 , 2024-05-13 06:18:35 , 15.10 , 67.00 , 934.00 , 100.00 , 20.40
353518 , 2024-05-13 06:17:12 , 15.10 , 67.00 , 934.00 , 90.00 , 20.50
353517 , 2024-05-13 06:15:48 , 15.10 , 67.00 , 934.00 , 100.00 , 20.70
353516 , 2024-05-13 06:14:25 , 15.20 , 67.00 , 934.00 , 170.00 , 21.00
353515 , 2024-05-13 06:13:01 , 15.20 , 67.00 , 934.00 , 130.00 , 21.20
353514 , 2024-05-13 06:11:37 , 15.30 , 66.00 , 934.00 , 120.00 , 21.70
353513 , 2024-05-13 06:10:13 , 15.50 , 66.00 , 934.00 , 60.00 , 22.10
353512 , 2024-05-13 06:08:50 , 15.60 , 67.00 , 934.00 , 70.00 , 22.60
353511 , 2024-05-13 06:07:26 , 15.60 , 71.00 , 934.00 , 90.00 , 23.30
353510 , 2024-05-13 06:06:02 , 15.10 , 73.00 , 934.00 , 50.00 , 24.10
353509 , 2024-05-13 06:04:38 , 14.70 , 68.00 , 934.00 , 120.00 , 25.10
353508 , 2024-05-13 06:03:15 , 14.60 , 69.00 , 934.00 , 60.00 , 26.10
353507 , 2024-05-13 06:01:51 , 14.50 , 70.00 , 934.00 , 40.00 , 27.20
353506 , 2024-05-13 06:00:27 , 14.50 , 69.00 , 934.00 , 100.00 , 27.30
353505 , 2024-05-13 05:59:03 , 14.60 , 70.00 , 934.00 , 30.00 , 27.20
353504 , 2024-05-13 05:57:39 , 14.50 , 70.00 , 934.00 , 30.00 , 27.00
353503 , 2024-05-13 05:56:16 , 14.50 , 70.00 , 934.00 , 30.00 , 26.90
353502 , 2024-05-13 05:54:52 , 14.50 , 70.00 , 934.00 , 30.00 , 26.70
353501 , 2024-05-13 05:53:28 , 14.50 , 70.00 , 934.00 , 70.00 , 26.50
353500 , 2024-05-13 05:52:04 , 14.50 , 70.00 , 934.00 , 50.00 , 26.40
353499 , 2024-05-13 05:50:40 , 14.50 , 70.00 , 934.00 , 0.00 , 26.10
353498 , 2024-05-13 05:49:17 , 14.50 , 70.00 , 934.00 , 40.00 , 25.90
353497 , 2024-05-13 05:47:53 , 14.50 , 70.00 , 934.00 , 20.00 , 25.80
353496 , 2024-05-13 05:46:29 , 14.50 , 70.00 , 934.00 , 40.00 , 25.50
353495 , 2024-05-13 05:45:05 , 14.50 , 70.00 , 934.00 , 60.00 , 25.30
353494 , 2024-05-13 05:43:41 , 14.50 , 70.00 , 934.00 , 40.00 , 25.10
353493 , 2024-05-13 05:42:17 , 14.50 , 70.00 , 934.00 , 50.00 , 24.90
353492 , 2024-05-13 05:40:53 , 14.50 , 70.00 , 934.00 , 20.00 , 24.70
353491 , 2024-05-13 05:39:29 , 14.50 , 70.00 , 934.00 , 50.00 , 24.40
353490 , 2024-05-13 05:38:06 , 14.50 , 70.00 , 934.00 , 20.00 , 24.20
353489 , 2024-05-13 05:36:42 , 14.50 , 70.00 , 934.00 , 20.00 , 24.00
353488 , 2024-05-13 05:35:19 , 14.50 , 70.00 , 934.00 , 10.00 , 23.70
353487 , 2024-05-13 05:33:55 , 14.50 , 70.00 , 934.00 , 40.00 , 23.40
353486 , 2024-05-13 05:32:31 , 14.60 , 70.00 , 934.00 , 40.00 , 23.10
353485 , 2024-05-13 05:31:08 , 14.60 , 70.00 , 934.00 , 10.00 , 22.80
353484 , 2024-05-13 05:29:44 , 14.60 , 70.00 , 934.00 , 10.00 , 22.60
353483 , 2024-05-13 05:28:21 , 14.60 , 69.00 , 934.00 , 10.00 , 22.20
353482 , 2024-05-13 05:26:57 , 14.60 , 69.00 , 934.00 , 20.00 , 21.90
353481 , 2024-05-13 05:25:34 , 14.70 , 69.00 , 934.00 , 30.00 , 21.50
353480 , 2024-05-13 05:24:11 , 14.70 , 69.00 , 934.00 , 0.00 , 21.20
353479 , 2024-05-13 05:22:47 , 14.70 , 69.00 , 934.00 , 0.00 , 20.80
353478 , 2024-05-13 05:21:24 , 14.70 , 69.00 , 934.00 , 0.00 , 20.40
353477 , 2024-05-13 05:20:01 , 14.70 , 69.00 , 934.00 , 10.00 , 20.00
353476 , 2024-05-13 05:18:37 , 14.70 , 69.00 , 934.00 , 0.00 , 19.60
353475 , 2024-05-13 05:17:14 , 14.70 , 69.00 , 934.00 , 0.00 , 19.20
353474 , 2024-05-13 05:15:51 , 14.70 , 69.00 , 934.00 , 0.00 , 18.70
353473 , 2024-05-13 05:14:27 , 14.70 , 68.00 , 934.00 , 10.00 , 18.20
353472 , 2024-05-13 05:13:04 , 14.70 , 68.00 , 934.00 , 0.00 , 17.80
353471 , 2024-05-13 05:11:41 , 14.70 , 68.00 , 934.00 , 10.00 , 17.20
353470 , 2024-05-13 05:10:17 , 14.70 , 68.00 , 934.00 , 20.00 , 16.80
353469 , 2024-05-13 05:08:54 , 14.70 , 68.00 , 934.00 , 20.00 , 16.30
353468 , 2024-05-13 05:07:31 , 14.70 , 68.00 , 934.00 , 20.00 , 15.80
353467 , 2024-05-13 05:06:07 , 14.60 , 68.00 , 934.00 , 30.00 , 15.30
353466 , 2024-05-13 05:04:44 , 14.50 , 69.00 , 934.00 , 30.00 , 14.90
353465 , 2024-05-13 05:03:21 , 14.40 , 69.00 , 934.00 , 10.00 , 14.50
353464 , 2024-05-13 05:01:57 , 14.40 , 69.00 , 934.00 , 30.00 , 14.30
353462 , 2024-05-12 23:58:25 , 17.40 , 55.00 , 936.00 , 120.00 , 20.90
353461 , 2024-05-12 23:57:02 , 17.40 , 55.00 , 936.00 , 130.00 , 20.80
353460 , 2024-05-12 23:55:39 , 17.40 , 55.00 , 936.00 , 280.00 , 20.80
353459 , 2024-05-12 23:54:16 , 17.40 , 54.00 , 936.00 , 290.00 , 20.80
353458 , 2024-05-12 23:52:52 , 17.50 , 54.00 , 936.00 , 260.00 , 20.80
353457 , 2024-05-12 23:51:29 , 17.40 , 54.00 , 936.00 , 140.00 , 20.80
353456 , 2024-05-12 23:50:06 , 17.40 , 54.00 , 936.00 , 80.00 , 20.80
353455 , 2024-05-12 23:48:43 , 17.40 , 54.00 , 936.00 , 130.00 , 20.80
353454 , 2024-05-12 23:47:19 , 17.40 , 54.00 , 936.00 , 420.00 , 20.80
353463 , 2024-05-12 23:47:07 , 14.30 , 69.00 , 934.00 , 30.00 , 14.20
353453 , 2024-05-12 23:45:56 , 17.30 , 54.00 , 936.00 , 240.00 , 20.80
353452 , 2024-05-12 23:44:33 , 17.30 , 55.00 , 936.00 , 200.00 , 20.80
353451 , 2024-05-12 23:43:09 , 17.30 , 55.00 , 936.00 , 100.00 , 20.80
353450 , 2024-05-12 23:41:46 , 17.30 , 55.00 , 936.00 , 160.00 , 20.80
353449 , 2024-05-12 23:40:23 , 17.30 , 55.00 , 936.00 , 110.00 , 20.80
353448 , 2024-05-12 23:38:59 , 17.30 , 55.00 , 936.00 , 90.00 , 20.80
353447 , 2024-05-12 23:33:23 , 17.40 , 54.00 , 936.00 , 40.00 , 20.80
353446 , 2024-05-12 23:32:00 , 17.50 , 54.00 , 936.00 , 90.00 , 20.80
353445 , 2024-05-12 23:30:37 , 17.40 , 54.00 , 936.00 , 90.00 , 20.80
353444 , 2024-05-12 23:29:13 , 17.50 , 54.00 , 936.00 , 80.00 , 20.80
353443 , 2024-05-12 23:27:50 , 17.50 , 54.00 , 936.00 , 70.00 , 20.80
353442 , 2024-05-12 23:26:27 , 17.50 , 54.00 , 936.00 , 80.00 , 20.90
353441 , 2024-05-12 23:25:03 , 17.40 , 54.00 , 936.00 , 90.00 , 20.90
353440 , 2024-05-12 23:23:40 , 17.40 , 54.00 , 936.00 , 90.00 , 20.90
353439 , 2024-05-12 23:22:17 , 17.50 , 54.00 , 936.00 , 60.00 , 20.90
353438 , 2024-05-12 23:20:54 , 17.50 , 54.00 , 936.00 , 20.00 , 20.90
353437 , 2024-05-12 23:19:30 , 17.40 , 54.00 , 936.00 , 100.00 , 20.90
353436 , 2024-05-12 23:18:07 , 17.50 , 53.00 , 936.00 , 70.00 , 20.90
353435 , 2024-05-12 23:16:44 , 17.50 , 53.00 , 936.00 , 90.00 , 20.90
353434 , 2024-05-12 23:15:20 , 17.50 , 53.00 , 936.00 , 50.00 , 21.00
353433 , 2024-05-12 23:13:57 , 17.50 , 53.00 , 936.00 , 90.00 , 21.00
353432 , 2024-05-12 23:12:34 , 17.60 , 53.00 , 936.00 , 130.00 , 21.00
353431 , 2024-05-12 23:11:11 , 17.60 , 53.00 , 936.00 , 70.00 , 21.00
353430 , 2024-05-12 23:09:47 , 17.60 , 54.00 , 936.00 , 60.00 , 21.10
353429 , 2024-05-12 23:08:24 , 17.50 , 53.00 , 936.00 , 50.00 , 21.10
353428 , 2024-05-12 23:07:01 , 17.50 , 54.00 , 936.00 , 40.00 , 21.00
353427 , 2024-05-12 23:05:38 , 17.60 , 54.00 , 936.00 , 50.00 , 21.10
353426 , 2024-05-12 23:04:14 , 17.60 , 54.00 , 936.00 , 90.00 , 21.10
353425 , 2024-05-12 23:02:51 , 17.60 , 54.00 , 936.00 , 90.00 , 21.10
353424 , 2024-05-12 23:01:28 , 17.60 , 54.00 , 936.00 , 70.00 , 21.10
353423 , 2024-05-12 23:00:05 , 17.60 , 54.00 , 936.00 , 60.00 , 21.10
353422 , 2024-05-12 22:58:41 , 17.70 , 53.00 , 936.00 , 80.00 , 21.10
353421 , 2024-05-12 22:57:18 , 17.80 , 53.00 , 936.00 , 100.00 , 21.10
353420 , 2024-05-12 22:55:55 , 17.80 , 53.00 , 936.00 , 80.00 , 21.10
353419 , 2024-05-12 22:54:31 , 17.90 , 53.00 , 936.00 , 160.00 , 21.20
353418 , 2024-05-12 22:53:08 , 17.90 , 53.00 , 936.00 , 80.00 , 21.20
353417 , 2024-05-12 22:51:45 , 17.90 , 53.00 , 936.00 , 140.00 , 21.20
353416 , 2024-05-12 22:50:21 , 17.90 , 53.00 , 936.00 , 90.00 , 21.30
353415 , 2024-05-12 22:48:58 , 17.90 , 53.00 , 936.00 , 70.00 , 21.30
353414 , 2024-05-12 22:47:35 , 18.00 , 53.00 , 936.00 , 90.00 , 21.40
353413 , 2024-05-12 22:46:11 , 18.00 , 53.00 , 936.00 , 70.00 , 21.40
353412 , 2024-05-12 22:44:48 , 18.00 , 53.00 , 936.00 , 180.00 , 21.40
353411 , 2024-05-12 22:43:25 , 18.10 , 53.00 , 936.00 , 280.00 , 21.40
353410 , 2024-05-12 22:42:01 , 18.10 , 52.00 , 936.00 , 190.00 , 21.30
353409 , 2024-05-12 22:40:38 , 18.10 , 53.00 , 936.00 , 330.00 , 21.30
353408 , 2024-05-12 22:39:15 , 18.10 , 53.00 , 936.00 , 190.00 , 21.30
353407 , 2024-05-12 22:37:51 , 18.10 , 53.00 , 936.00 , 280.00 , 21.30
353406 , 2024-05-12 22:36:28 , 18.10 , 53.00 , 936.00 , 300.00 , 21.40
353405 , 2024-05-12 22:35:05 , 18.10 , 53.00 , 936.00 , 170.00 , 21.40
353404 , 2024-05-12 22:33:41 , 18.10 , 53.00 , 936.00 , 100.00 , 21.40
353403 , 2024-05-12 22:32:18 , 18.00 , 53.00 , 936.00 , 150.00 , 21.50
353402 , 2024-05-12 22:30:55 , 18.00 , 54.00 , 936.00 , 110.00 , 21.50
353401 , 2024-05-12 22:29:31 , 18.00 , 53.00 , 936.00 , 100.00 , 21.50
353400 , 2024-05-12 22:28:08 , 18.20 , 53.00 , 936.00 , 60.00 , 21.60
353399 , 2024-05-12 22:26:45 , 18.20 , 53.00 , 936.00 , 80.00 , 21.60
353398 , 2024-05-12 22:25:21 , 18.20 , 52.00 , 936.00 , 90.00 , 21.60
353397 , 2024-05-12 22:23:58 , 18.30 , 52.00 , 936.00 , 80.00 , 21.80
353396 , 2024-05-12 22:22:35 , 18.50 , 51.00 , 936.00 , 70.00 , 21.70
353395 , 2024-05-12 22:21:11 , 18.60 , 51.00 , 936.00 , 70.00 , 21.80
353394 , 2024-05-12 22:19:48 , 18.60 , 50.00 , 936.00 , 70.00 , 21.70
353393 , 2024-05-12 22:18:25 , 18.70 , 50.00 , 936.00 , 80.00 , 21.70
353392 , 2024-05-12 22:17:01 , 18.70 , 50.00 , 936.00 , 70.00 , 21.70
353391 , 2024-05-12 22:15:38 , 18.70 , 49.00 , 936.00 , 70.00 , 21.70
353390 , 2024-05-12 22:14:15 , 18.80 , 49.00 , 936.00 , 90.00 , 21.60
353389 , 2024-05-12 22:12:52 , 18.70 , 48.00 , 936.00 , 110.00 , 21.60
353388 , 2024-05-12 22:11:28 , 18.60 , 48.00 , 936.00 , 100.00 , 21.60
353387 , 2024-05-12 22:05:52 , 18.80 , 48.00 , 936.00 , 180.00 , 21.80
353386 , 2024-05-12 22:04:28 , 18.80 , 47.00 , 936.00 , 140.00 , 21.80
353385 , 2024-05-12 22:03:05 , 19.00 , 47.00 , 936.00 , 90.00 , 21.80
353384 , 2024-05-12 22:01:42 , 19.20 , 48.00 , 936.00 , 100.00 , 21.90
353383 , 2024-05-12 22:00:18 , 19.30 , 47.00 , 936.00 , 70.00 , 21.90
353382 , 2024-05-12 21:58:55 , 19.20 , 48.00 , 936.00 , 120.00 , 21.90
353381 , 2024-05-12 21:57:32 , 19.10 , 48.00 , 936.00 , 130.00 , 22.00
353380 , 2024-05-12 21:56:08 , 19.30 , 48.00 , 936.00 , 70.00 , 22.00
353379 , 2024-05-12 21:54:45 , 19.40 , 47.00 , 936.00 , 120.00 , 22.10
353378 , 2024-05-12 21:53:22 , 19.60 , 47.00 , 936.00 , 80.00 , 22.10
353377 , 2024-05-12 21:51:58 , 19.60 , 47.00 , 936.00 , 120.00 , 22.00
353376 , 2024-05-12 21:50:35 , 19.80 , 47.00 , 936.00 , 110.00 , 22.10
353375 , 2024-05-12 21:49:11 , 19.80 , 47.00 , 935.00 , 130.00 , 22.10
353374 , 2024-05-12 21:47:48 , 19.80 , 47.00 , 935.00 , 160.00 , 22.10
353373 , 2024-05-12 21:46:25 , 19.70 , 48.00 , 935.00 , 130.00 , 22.10
353372 , 2024-05-12 21:45:01 , 19.60 , 48.00 , 935.00 , 100.00 , 22.10
353371 , 2024-05-12 21:43:38 , 19.60 , 48.00 , 935.00 , 100.00 , 22.20
353370 , 2024-05-12 21:42:14 , 19.70 , 48.00 , 935.00 , 70.00 , 22.20
353369 , 2024-05-12 21:40:51 , 19.70 , 47.00 , 935.00 , 120.00 , 22.30
353368 , 2024-05-12 21:39:27 , 19.70 , 46.00 , 935.00 , 130.00 , 22.40
353367 , 2024-05-12 21:38:04 , 19.70 , 46.00 , 935.00 , 90.00 , 22.50
353366 , 2024-05-12 21:36:40 , 19.70 , 46.00 , 935.00 , 70.00 , 22.60
353365 , 2024-05-12 21:35:17 , 19.70 , 46.00 , 935.00 , 120.00 , 22.50
353364 , 2024-05-12 21:33:53 , 19.70 , 46.00 , 935.00 , 120.00 , 22.60
353363 , 2024-05-12 21:32:29 , 19.80 , 46.00 , 935.00 , 250.00 , 22.60
353362 , 2024-05-12 21:31:06 , 19.80 , 45.00 , 935.00 , 300.00 , 22.60
353361 , 2024-05-12 21:29:43 , 19.80 , 45.00 , 935.00 , 300.00 , 22.60
353360 , 2024-05-12 21:28:19 , 19.90 , 45.00 , 935.00 , 360.00 , 22.60
353359 , 2024-05-12 21:26:55 , 20.00 , 45.00 , 935.00 , 320.00 , 22.70
353358 , 2024-05-12 21:25:32 , 20.20 , 44.00 , 935.00 , 290.00 , 22.70
353357 , 2024-05-12 21:24:08 , 20.50 , 44.00 , 935.00 , 160.00 , 22.70
353356 , 2024-05-12 21:22:45 , 20.50 , 44.00 , 935.00 , 140.00 , 22.80
353355 , 2024-05-12 21:21:21 , 20.60 , 44.00 , 935.00 , 140.00 , 22.80
353354 , 2024-05-12 21:19:57 , 20.50 , 45.00 , 935.00 , 180.00 , 22.80
353353 , 2024-05-12 21:18:33 , 20.50 , 44.00 , 935.00 , 210.00 , 22.80
353352 , 2024-05-12 21:17:09 , 20.60 , 46.00 , 935.00 , 170.00 , 22.90
353351 , 2024-05-12 21:15:46 , 20.50 , 46.00 , 935.00 , 140.00 , 22.90
353350 , 2024-05-12 21:14:22 , 20.50 , 45.00 , 935.00 , 110.00 , 22.90
353349 , 2024-05-12 21:12:58 , 20.40 , 45.00 , 935.00 , 100.00 , 22.90
353348 , 2024-05-12 21:11:35 , 20.70 , 46.00 , 935.00 , 100.00 , 23.10
353347 , 2024-05-12 21:10:11 , 20.70 , 47.00 , 935.00 , 190.00 , 23.10
353346 , 2024-05-12 21:08:47 , 20.80 , 46.00 , 935.00 , 220.00 , 23.10
353345 , 2024-05-12 21:07:24 , 20.70 , 47.00 , 935.00 , 110.00 , 23.20
353344 , 2024-05-12 21:06:00 , 20.70 , 47.00 , 935.00 , 280.00 , 23.20
353343 , 2024-05-12 21:04:36 , 20.80 , 46.00 , 935.00 , 170.00 , 23.30
353342 , 2024-05-12 21:03:13 , 20.90 , 45.00 , 935.00 , 230.00 , 23.40
353341 , 2024-05-12 21:01:49 , 21.10 , 46.00 , 935.00 , 200.00 , 23.40
353340 , 2024-05-12 21:00:26 , 21.20 , 46.00 , 935.00 , 90.00 , 23.60
353339 , 2024-05-12 20:59:02 , 21.30 , 46.00 , 935.00 , 280.00 , 23.60
353338 , 2024-05-12 20:57:38 , 21.30 , 45.00 , 935.00 , 220.00 , 23.80
353337 , 2024-05-12 20:56:15 , 21.30 , 46.00 , 935.00 , 280.00 , 23.80
353336 , 2024-05-12 20:54:51 , 21.40 , 45.00 , 935.00 , 320.00 , 23.90
353335 , 2024-05-12 20:53:27 , 21.60 , 45.00 , 935.00 , 240.00 , 23.90
353334 , 2024-05-12 20:52:04 , 21.70 , 44.00 , 935.00 , 180.00 , 24.00
353333 , 2024-05-12 20:50:40 , 21.70 , 45.00 , 935.00 , 220.00 , 24.10
353332 , 2024-05-12 20:49:16 , 21.90 , 44.00 , 935.00 , 280.00 , 24.20
353331 , 2024-05-12 20:47:52 , 22.00 , 44.00 , 935.00 , 400.00 , 24.20
353330 , 2024-05-12 20:46:29 , 22.10 , 44.00 , 935.00 , 530.00 , 24.20
353329 , 2024-05-12 20:45:05 , 22.10 , 44.00 , 935.00 , 410.00 , 24.30
353328 , 2024-05-12 20:43:41 , 22.10 , 44.00 , 935.00 , 190.00 , 24.40
353327 , 2024-05-12 20:38:22 , 22.40 , 42.00 , 935.00 , 560.00 , 24.50
353326 , 2024-05-12 20:36:58 , 22.30 , 42.00 , 935.00 , 510.00 , 24.60
353325 , 2024-05-12 20:35:35 , 22.20 , 41.00 , 935.00 , 310.00 , 24.60
353324 , 2024-05-12 20:34:11 , 22.20 , 41.00 , 935.00 , 290.00 , 24.70
353323 , 2024-05-12 20:32:48 , 22.40 , 41.00 , 935.00 , 470.00 , 24.80
353322 , 2024-05-12 20:31:24 , 22.40 , 41.00 , 935.00 , 600.00 , 24.90
353321 , 2024-05-12 20:30:01 , 22.40 , 41.00 , 935.00 , 480.00 , 24.90
353320 , 2024-05-12 20:28:37 , 22.40 , 40.00 , 935.00 , 560.00 , 25.10
353319 , 2024-05-12 20:27:14 , 22.40 , 41.00 , 935.00 , 450.00 , 25.20
353318 , 2024-05-12 20:25:51 , 22.50 , 41.00 , 935.00 , 560.00 , 25.30
353317 , 2024-05-12 20:24:27 , 22.30 , 41.00 , 935.00 , 560.00 , 25.40
353316 , 2024-05-12 20:23:03 , 22.30 , 42.00 , 935.00 , 550.00 , 25.50
353315 , 2024-05-12 20:21:38 , 22.50 , 41.00 , 935.00 , 1060.00 , 25.60
353314 , 2024-05-12 20:20:15 , 22.40 , 40.00 , 935.00 , 1090.00 , 25.70
353313 , 2024-05-12 20:18:51 , 22.40 , 40.00 , 935.00 , 1390.00 , 25.80
353312 , 2024-05-12 20:17:28 , 22.60 , 40.00 , 935.00 , 1280.00 , 25.90
353311 , 2024-05-12 20:16:04 , 22.90 , 41.00 , 935.00 , 1220.00 , 26.10
353310 , 2024-05-12 20:14:40 , 23.10 , 40.00 , 935.00 , 820.00 , 26.10
353309 , 2024-05-12 20:13:17 , 23.10 , 40.00 , 935.00 , 760.00 , 26.30
353308 , 2024-05-12 20:11:53 , 23.00 , 40.00 , 935.00 , 750.00 , 26.40
353307 , 2024-05-12 20:10:30 , 22.80 , 40.00 , 935.00 , 600.00 , 26.50
353306 , 2024-05-12 20:09:07 , 22.60 , 39.00 , 935.00 , 420.00 , 26.60
353305 , 2024-05-12 20:07:43 , 22.90 , 42.00 , 935.00 , 670.00 , 26.70
353304 , 2024-05-12 20:06:20 , 22.90 , 40.00 , 934.00 , 550.00 , 26.80
353303 , 2024-05-12 20:04:56 , 23.20 , 39.00 , 934.00 , 680.00 , 26.90
353302 , 2024-05-12 20:03:32 , 23.80 , 39.00 , 934.00 , 950.00 , 27.00
353301 , 2024-05-12 20:02:09 , 24.10 , 41.00 , 934.00 , 620.00 , 27.00
353300 , 2024-05-12 20:00:45 , 24.20 , 39.00 , 934.00 , 590.00 , 27.10
353299 , 2024-05-12 19:59:21 , 24.40 , 40.00 , 934.00 , 850.00 , 27.00
353298 , 2024-05-12 19:57:58 , 24.60 , 40.00 , 934.00 , 750.00 , 27.00
353297 , 2024-05-12 19:56:34 , 24.70 , 40.00 , 934.00 , 560.00 , 27.00
353296 , 2024-05-12 19:55:11 , 24.60 , 40.00 , 934.00 , 800.00 , 27.00
353295 , 2024-05-12 19:53:47 , 24.60 , 42.00 , 934.00 , 730.00 , 27.00
353294 , 2024-05-12 19:52:24 , 24.40 , 42.00 , 934.00 , 900.00 , 27.10
353293 , 2024-05-12 19:51:00 , 24.40 , 42.00 , 934.00 , 800.00 , 27.10
353292 , 2024-05-12 19:49:37 , 24.20 , 43.00 , 934.00 , 910.00 , 27.10
353291 , 2024-05-12 19:48:13 , 24.30 , 41.00 , 934.00 , 840.00 , 27.20
353290 , 2024-05-12 19:46:49 , 24.40 , 42.00 , 934.00 , 840.00 , 27.20
353289 , 2024-05-12 19:45:26 , 24.60 , 41.00 , 934.00 , 900.00 , 27.30
353288 , 2024-05-12 19:44:02 , 24.50 , 42.00 , 934.00 , 750.00 , 27.40
353287 , 2024-05-12 19:42:38 , 24.50 , 41.00 , 934.00 , 1000.00 , 27.40
353286 , 2024-05-12 19:41:15 , 24.60 , 42.00 , 934.00 , 940.00 , 27.50
353285 , 2024-05-12 19:39:51 , 24.30 , 43.00 , 934.00 , 1020.00 , 27.60
353284 , 2024-05-12 19:38:28 , 24.50 , 42.00 , 934.00 , 800.00 , 27.70
353283 , 2024-05-12 19:37:04 , 24.90 , 42.00 , 934.00 , 1010.00 , 27.80
353282 , 2024-05-12 19:35:41 , 24.80 , 42.00 , 934.00 , 830.00 , 27.70
353281 , 2024-05-12 19:34:17 , 25.00 , 43.00 , 934.00 , 850.00 , 27.80
353280 , 2024-05-12 19:32:54 , 25.00 , 42.00 , 934.00 , 780.00 , 27.80
353279 , 2024-05-12 19:31:30 , 24.80 , 43.00 , 934.00 , 850.00 , 27.80
353278 , 2024-05-12 19:30:06 , 24.40 , 44.00 , 934.00 , 1070.00 , 27.80
353277 , 2024-05-12 19:28:43 , 24.40 , 42.00 , 934.00 , 1220.00 , 27.90
353276 , 2024-05-12 19:27:19 , 24.40 , 42.00 , 934.00 , 1070.00 , 28.10
353275 , 2024-05-12 19:25:56 , 24.90 , 43.00 , 934.00 , 980.00 , 28.20
353274 , 2024-05-12 19:24:32 , 25.20 , 41.00 , 934.00 , 1480.00 , 28.30
353273 , 2024-05-12 19:23:09 , 25.10 , 42.00 , 934.00 , 1190.00 , 28.40
353272 , 2024-05-12 19:21:45 , 25.10 , 41.00 , 934.00 , 1180.00 , 28.40
353271 , 2024-05-12 19:20:22 , 25.10 , 41.00 , 934.00 , 1000.00 , 28.60
353270 , 2024-05-12 19:18:58 , 25.80 , 41.00 , 934.00 , 1200.00 , 28.70
353269 , 2024-05-12 19:17:35 , 25.70 , 41.00 , 934.00 , 1370.00 , 28.60
353268 , 2024-05-12 19:16:11 , 25.40 , 41.00 , 934.00 , 1490.00 , 28.80
353267 , 2024-05-12 19:11:11 , 25.00 , 41.00 , 934.00 , 2140.00 , 28.80
353266 , 2024-05-12 19:09:48 , 24.60 , 40.00 , 934.00 , 2060.00 , 28.90
353265 , 2024-05-12 19:08:25 , 24.70 , 40.00 , 934.00 , 1950.00 , 28.90
353264 , 2024-05-12 19:07:01 , 24.60 , 39.00 , 934.00 , 2070.00 , 29.10
353263 , 2024-05-12 19:05:38 , 25.00 , 39.00 , 934.00 , 1480.00 , 29.30
353262 , 2024-05-12 19:04:14 , 25.40 , 39.00 , 934.00 , 1460.00 , 29.50
353261 , 2024-05-12 19:02:50 , 25.40 , 38.00 , 934.00 , 1440.00 , 29.70
353260 , 2024-05-12 19:01:27 , 25.60 , 38.00 , 934.00 , 1500.00 , 29.90
353259 , 2024-05-12 19:00:03 , 26.20 , 36.00 , 934.00 , 1650.00 , 30.10
353258 , 2024-05-12 18:58:40 , 26.90 , 38.00 , 934.00 , 1550.00 , 30.20
353257 , 2024-05-12 18:57:16 , 27.00 , 37.00 , 934.00 , 1510.00 , 30.10
353256 , 2024-05-12 18:55:53 , 26.60 , 39.00 , 934.00 , 1290.00 , 29.90
353255 , 2024-05-12 18:54:29 , 26.10 , 39.00 , 934.00 , 1620.00 , 29.80
353254 , 2024-05-12 18:53:06 , 26.00 , 39.00 , 934.00 , 1520.00 , 29.70
353253 , 2024-05-12 18:51:42 , 25.90 , 39.00 , 934.00 , 1340.00 , 29.60
353252 , 2024-05-12 18:50:18 , 25.60 , 38.00 , 934.00 , 1370.00 , 29.60
353251 , 2024-05-12 18:48:55 , 25.80 , 39.00 , 934.00 , 1300.00 , 29.50
353250 , 2024-05-12 18:47:31 , 25.40 , 42.00 , 934.00 , 1430.00 , 29.40
353249 , 2024-05-12 18:46:07 , 24.70 , 41.00 , 934.00 , 1420.00 , 29.40
353248 , 2024-05-12 18:44:44 , 24.90 , 41.00 , 934.00 , 1440.00 , 29.50
353247 , 2024-05-12 18:43:20 , 25.00 , 40.00 , 934.00 , 1230.00 , 29.60
353246 , 2024-05-12 18:41:57 , 25.60 , 40.00 , 934.00 , 1220.00 , 29.60
353245 , 2024-05-12 18:40:33 , 25.80 , 40.00 , 934.00 , 1560.00 , 29.60
353244 , 2024-05-12 18:39:09 , 25.60 , 40.00 , 934.00 , 1440.00 , 29.60
353243 , 2024-05-12 18:37:46 , 25.70 , 40.00 , 934.00 , 1420.00 , 29.70
353242 , 2024-05-12 18:36:22 , 25.70 , 39.00 , 934.00 , 1420.00 , 29.70
353241 , 2024-05-12 18:34:59 , 25.80 , 41.00 , 934.00 , 1290.00 , 29.60
353240 , 2024-05-12 18:33:35 , 25.40 , 39.00 , 934.00 , 1570.00 , 29.60
353239 , 2024-05-12 18:32:11 , 25.20 , 39.00 , 934.00 , 1550.00 , 29.50
353238 , 2024-05-12 18:30:48 , 25.40 , 39.00 , 934.00 , 1570.00 , 29.60
353237 , 2024-05-12 18:29:24 , 25.60 , 38.00 , 934.00 , 1490.00 , 29.50
353236 , 2024-05-12 18:28:00 , 25.80 , 38.00 , 934.00 , 1620.00 , 29.50
353235 , 2024-05-12 18:26:37 , 25.70 , 39.00 , 934.00 , 1200.00 , 29.40
353234 , 2024-05-12 18:25:13 , 25.70 , 37.00 , 934.00 , 1410.00 , 29.40
353233 , 2024-05-12 18:23:50 , 25.70 , 39.00 , 934.00 , 1440.00 , 29.40
353232 , 2024-05-12 18:22:26 , 25.30 , 40.00 , 934.00 , 1480.00 , 29.30
353231 , 2024-05-12 18:21:03 , 24.80 , 40.00 , 934.00 , 1280.00 , 29.40
353230 , 2024-05-12 18:19:39 , 24.50 , 41.00 , 934.00 , 1390.00 , 29.40
353229 , 2024-05-12 18:18:15 , 24.60 , 42.00 , 934.00 , 1560.00 , 29.50
353228 , 2024-05-12 18:16:52 , 24.80 , 40.00 , 934.00 , 1530.00 , 29.70
353227 , 2024-05-12 18:15:28 , 24.90 , 40.00 , 934.00 , 1860.00 , 29.80
353226 , 2024-05-12 18:14:04 , 25.50 , 38.00 , 934.00 , 1510.00 , 29.90
353225 , 2024-05-12 18:12:41 , 25.50 , 38.00 , 934.00 , 1660.00 , 29.90
353224 , 2024-05-12 18:11:17 , 24.90 , 38.00 , 934.00 , 1420.00 , 29.90
353223 , 2024-05-12 18:09:54 , 24.60 , 38.00 , 934.00 , 1630.00 , 30.00
353222 , 2024-05-12 18:08:31 , 24.70 , 38.00 , 934.00 , 2140.00 , 30.20
353221 , 2024-05-12 18:07:07 , 25.70 , 36.00 , 934.00 , 1520.00 , 30.40
353220 , 2024-05-12 18:05:43 , 25.60 , 37.00 , 934.00 , 1680.00 , 30.40
353219 , 2024-05-12 18:04:20 , 25.30 , 37.00 , 934.00 , 1910.00 , 30.40
353218 , 2024-05-12 18:02:56 , 25.40 , 37.00 , 934.00 , 1810.00 , 30.40
353217 , 2024-05-12 18:01:33 , 25.30 , 37.00 , 934.00 , 2520.00 , 30.40
353216 , 2024-05-12 18:00:09 , 25.60 , 36.00 , 934.00 , 3090.00 , 30.40
353215 , 2024-05-12 17:58:46 , 25.90 , 37.00 , 934.00 , 2660.00 , 30.40
353214 , 2024-05-12 17:57:22 , 25.90 , 38.00 , 934.00 , 1980.00 , 30.30
353213 , 2024-05-12 17:55:58 , 25.80 , 38.00 , 934.00 , 2160.00 , 30.30
353212 , 2024-05-12 17:54:35 , 25.50 , 39.00 , 934.00 , 2210.00 , 30.20
353211 , 2024-05-12 17:53:11 , 25.10 , 38.00 , 934.00 , 1900.00 , 30.30
353210 , 2024-05-12 17:51:47 , 24.80 , 38.00 , 934.00 , 1890.00 , 30.40
353209 , 2024-05-12 17:50:24 , 24.90 , 38.00 , 934.00 , 2040.00 , 30.60
353208 , 2024-05-12 17:49:00 , 24.90 , 38.00 , 934.00 , 1990.00 , 30.80
353207 , 2024-05-12 17:44:21 , 25.80 , 38.00 , 934.00 , 2360.00 , 31.10
353206 , 2024-05-12 17:42:58 , 26.30 , 37.00 , 934.00 , 2230.00 , 31.20
353205 , 2024-05-12 17:41:34 , 26.40 , 36.00 , 934.00 , 2310.00 , 31.20
353204 , 2024-05-12 17:40:10 , 26.40 , 36.00 , 934.00 , 2450.00 , 31.20
353203 , 2024-05-12 17:38:47 , 26.80 , 36.00 , 934.00 , 2050.00 , 31.40
353202 , 2024-05-12 17:37:24 , 27.20 , 36.00 , 934.00 , 2290.00 , 31.40
353201 , 2024-05-12 17:36:00 , 27.40 , 36.00 , 934.00 , 2280.00 , 31.20
353200 , 2024-05-12 17:34:36 , 27.20 , 36.00 , 934.00 , 2430.00 , 31.20
353199 , 2024-05-12 17:33:13 , 26.60 , 37.00 , 934.00 , 2440.00 , 31.10
353198 , 2024-05-12 17:31:49 , 26.60 , 37.00 , 934.00 , 2130.00 , 31.00
353197 , 2024-05-12 17:30:26 , 26.60 , 37.00 , 934.00 , 2340.00 , 31.00
353196 , 2024-05-12 17:29:02 , 26.30 , 36.00 , 934.00 , 2250.00 , 31.00
353195 , 2024-05-12 17:27:39 , 26.40 , 38.00 , 934.00 , 2310.00 , 31.00
353194 , 2024-05-12 17:26:15 , 26.40 , 38.00 , 934.00 , 2090.00 , 31.00
353193 , 2024-05-12 17:24:51 , 26.20 , 38.00 , 934.00 , 2130.00 , 31.00
353192 , 2024-05-12 17:23:28 , 26.50 , 38.00 , 934.00 , 2060.00 , 31.10
353191 , 2024-05-12 17:22:04 , 26.60 , 37.00 , 934.00 , 2080.00 , 31.00
353190 , 2024-05-12 17:20:41 , 27.40 , 37.00 , 934.00 , 2440.00 , 30.90
353189 , 2024-05-12 17:19:17 , 27.40 , 39.00 , 934.00 , 2290.00 , 30.80
353188 , 2024-05-12 17:17:54 , 26.40 , 40.00 , 934.00 , 1990.00 , 30.70
353187 , 2024-05-12 17:16:30 , 25.90 , 39.00 , 934.00 , 2530.00 , 30.70
353186 , 2024-05-12 17:15:06 , 26.10 , 42.00 , 934.00 , 2200.00 , 30.80
353185 , 2024-05-12 17:13:43 , 25.20 , 42.00 , 934.00 , 2310.00 , 30.90
353184 , 2024-05-12 17:12:20 , 24.90 , 41.00 , 934.00 , 2280.00 , 31.10
353183 , 2024-05-12 17:10:56 , 25.20 , 41.00 , 934.00 , 2220.00 , 31.20
353182 , 2024-05-12 17:09:32 , 25.70 , 41.00 , 934.00 , 2390.00 , 31.30
353181 , 2024-05-12 17:08:09 , 26.40 , 40.00 , 934.00 , 2250.00 , 31.40
353180 , 2024-05-12 17:06:45 , 26.40 , 40.00 , 934.00 , 2000.00 , 31.50
353179 , 2024-05-12 17:05:22 , 26.80 , 40.00 , 934.00 , 2390.00 , 31.50
353178 , 2024-05-12 17:03:58 , 27.40 , 40.00 , 934.00 , 2550.00 , 31.40
353177 , 2024-05-12 17:02:34 , 27.40 , 39.00 , 934.00 , 2530.00 , 31.20
353176 , 2024-05-12 17:01:11 , 27.20 , 39.00 , 934.00 , 2210.00 , 31.10
353175 , 2024-05-12 16:59:47 , 26.70 , 40.00 , 934.00 , 1730.00 , 30.90
353174 , 2024-05-12 16:58:24 , 26.20 , 41.00 , 934.00 , 1830.00 , 30.80
353173 , 2024-05-12 16:57:00 , 25.90 , 41.00 , 934.00 , 1940.00 , 30.70
353172 , 2024-05-12 16:55:36 , 26.10 , 39.00 , 934.00 , 2120.00 , 30.60
353171 , 2024-05-12 16:54:13 , 26.60 , 39.00 , 934.00 , 1580.00 , 30.50
353170 , 2024-05-12 16:52:49 , 25.90 , 41.00 , 934.00 , 2530.00 , 30.30
353169 , 2024-05-12 16:51:26 , 25.20 , 43.00 , 934.00 , 3280.00 , 30.20
353168 , 2024-05-12 16:50:02 , 25.20 , 43.00 , 934.00 , 2670.00 , 30.20
353167 , 2024-05-12 16:48:38 , 25.00 , 40.00 , 934.00 , 2220.00 , 30.20
353166 , 2024-05-12 16:47:15 , 25.80 , 40.00 , 934.00 , 1850.00 , 30.40
353165 , 2024-05-12 16:45:51 , 25.70 , 39.00 , 934.00 , 2390.00 , 30.40
353164 , 2024-05-12 16:44:27 , 25.20 , 40.00 , 934.00 , 2230.00 , 30.30
353163 , 2024-05-12 16:43:04 , 25.20 , 40.00 , 934.00 , 2070.00 , 30.30
353162 , 2024-05-12 16:41:40 , 25.30 , 38.00 , 934.00 , 2090.00 , 30.40
353161 , 2024-05-12 16:40:16 , 25.90 , 38.00 , 934.00 , 2200.00 , 30.40
353160 , 2024-05-12 16:38:53 , 26.50 , 38.00 , 934.00 , 2110.00 , 30.40
353159 , 2024-05-12 16:37:29 , 26.70 , 37.00 , 934.00 , 1880.00 , 30.40
353158 , 2024-05-12 16:36:06 , 26.90 , 38.00 , 934.00 , 1740.00 , 30.30
353157 , 2024-05-12 16:34:42 , 26.30 , 38.00 , 934.00 , 1940.00 , 30.20
353156 , 2024-05-12 16:33:18 , 26.40 , 37.00 , 934.00 , 1690.00 , 30.20
353155 , 2024-05-12 16:31:55 , 26.10 , 39.00 , 934.00 , 1900.00 , 30.10
353154 , 2024-05-12 16:30:31 , 26.40 , 39.00 , 934.00 , 1790.00 , 30.10
353153 , 2024-05-12 16:29:08 , 26.40 , 40.00 , 934.00 , 1730.00 , 30.00
353152 , 2024-05-12 16:27:44 , 26.20 , 36.00 , 934.00 , 1690.00 , 29.90
353151 , 2024-05-12 16:26:21 , 26.10 , 38.00 , 934.00 , 1500.00 , 29.90
353150 , 2024-05-12 16:24:57 , 26.00 , 40.00 , 934.00 , 1400.00 , 29.90
353149 , 2024-05-12 16:23:33 , 26.10 , 37.00 , 934.00 , 1590.00 , 29.80
353148 , 2024-05-12 16:22:10 , 26.50 , 36.00 , 934.00 , 1530.00 , 29.80
353147 , 2024-05-12 16:17:51 , 26.20 , 39.00 , 934.00 , 1370.00 , 29.40
353146 , 2024-05-12 16:16:28 , 25.90 , 38.00 , 934.00 , 1330.00 , 29.30
353145 , 2024-05-12 16:15:04 , 26.00 , 40.00 , 934.00 , 1350.00 , 29.20
353144 , 2024-05-12 16:13:41 , 25.80 , 41.00 , 934.00 , 1090.00 , 29.10
353143 , 2024-05-12 16:12:17 , 26.30 , 39.00 , 934.00 , 1450.00 , 28.90
353142 , 2024-05-12 16:10:53 , 26.30 , 40.00 , 934.00 , 1150.00 , 28.70
353141 , 2024-05-12 16:09:30 , 25.90 , 36.00 , 934.00 , 1270.00 , 28.50
353140 , 2024-05-12 16:08:06 , 25.60 , 41.00 , 934.00 , 1190.00 , 28.30
353139 , 2024-05-12 16:06:42 , 25.60 , 41.00 , 934.00 , 1350.00 , 28.20
353138 , 2024-05-12 16:05:19 , 25.20 , 39.00 , 934.00 , 1010.00 , 28.10
353137 , 2024-05-12 16:03:55 , 24.90 , 39.00 , 934.00 , 1430.00 , 28.00
353136 , 2024-05-12 16:02:32 , 24.60 , 40.00 , 934.00 , 1490.00 , 27.90
353135 , 2024-05-12 16:01:08 , 24.60 , 40.00 , 934.00 , 1490.00 , 28.00
353134 , 2024-05-12 15:59:44 , 24.90 , 39.00 , 934.00 , 1440.00 , 28.10
353133 , 2024-05-12 15:58:21 , 25.00 , 43.00 , 934.00 , 1330.00 , 28.00
353132 , 2024-05-12 15:56:57 , 24.60 , 40.00 , 934.00 , 1410.00 , 27.90
353131 , 2024-05-12 15:55:34 , 24.40 , 41.00 , 934.00 , 1380.00 , 27.90
353130 , 2024-05-12 15:54:10 , 24.20 , 42.00 , 934.00 , 1450.00 , 28.00
353129 , 2024-05-12 15:52:46 , 24.60 , 41.00 , 934.00 , 1420.00 , 28.10
353128 , 2024-05-12 15:51:23 , 24.80 , 41.00 , 934.00 , 1420.00 , 28.20
353127 , 2024-05-12 15:49:59 , 24.60 , 43.00 , 934.00 , 1260.00 , 28.20
353126 , 2024-05-12 15:48:36 , 24.60 , 44.00 , 934.00 , 1370.00 , 28.20
353125 , 2024-05-12 15:47:12 , 24.40 , 43.00 , 934.00 , 1480.00 , 28.10
353124 , 2024-05-12 15:45:48 , 24.30 , 42.00 , 934.00 , 1660.00 , 28.10
353123 , 2024-05-12 15:44:25 , 23.80 , 43.00 , 934.00 , 2640.00 , 28.10
353122 , 2024-05-12 15:43:01 , 24.00 , 42.00 , 934.00 , 2030.00 , 28.20
353121 , 2024-05-12 15:41:38 , 24.00 , 42.00 , 934.00 , 1820.00 , 28.20
353120 , 2024-05-12 15:40:14 , 24.60 , 44.00 , 934.00 , 1520.00 , 28.30
353119 , 2024-05-12 15:38:51 , 24.50 , 43.00 , 934.00 , 1640.00 , 28.40
353118 , 2024-05-12 15:37:27 , 24.30 , 42.00 , 934.00 , 1350.00 , 28.40
353117 , 2024-05-12 15:36:03 , 24.60 , 43.00 , 934.00 , 1360.00 , 28.50
353116 , 2024-05-12 15:34:40 , 24.50 , 44.00 , 934.00 , 1360.00 , 28.60
353115 , 2024-05-12 15:33:16 , 24.30 , 44.00 , 934.00 , 1230.00 , 28.60
353114 , 2024-05-12 15:31:53 , 24.30 , 43.00 , 935.00 , 1170.00 , 28.80
353113 , 2024-05-12 15:30:29 , 24.80 , 41.00 , 934.00 , 1510.00 , 28.90
353112 , 2024-05-12 15:29:06 , 24.40 , 43.00 , 935.00 , 1410.00 , 29.10
353111 , 2024-05-12 15:27:42 , 24.60 , 41.00 , 935.00 , 1480.00 , 29.10
353110 , 2024-05-12 15:26:18 , 25.10 , 40.00 , 935.00 , 1410.00 , 29.10
353109 , 2024-05-12 15:24:55 , 25.40 , 43.00 , 935.00 , 1590.00 , 29.20
353108 , 2024-05-12 15:23:31 , 25.40 , 41.00 , 935.00 , 1430.00 , 29.10
353107 , 2024-05-12 15:22:07 , 25.40 , 42.00 , 935.00 , 1330.00 , 29.10
353106 , 2024-05-12 15:20:44 , 25.00 , 41.00 , 935.00 , 1540.00 , 29.00
353105 , 2024-05-12 15:19:20 , 24.70 , 42.00 , 935.00 , 1770.00 , 29.00
353104 , 2024-05-12 15:17:56 , 24.60 , 40.00 , 935.00 , 1830.00 , 29.10
353103 , 2024-05-12 15:16:33 , 24.70 , 42.00 , 935.00 , 1520.00 , 29.20
353102 , 2024-05-12 15:15:09 , 24.90 , 40.00 , 935.00 , 1540.00 , 29.20
353101 , 2024-05-12 15:13:45 , 25.00 , 43.00 , 935.00 , 1500.00 , 29.30
353100 , 2024-05-12 15:12:22 , 25.50 , 40.00 , 935.00 , 1680.00 , 29.30
353099 , 2024-05-12 15:10:58 , 25.50 , 41.00 , 935.00 , 1340.00 , 29.40
353098 , 2024-05-12 15:09:34 , 25.30 , 43.00 , 935.00 , 1380.00 , 29.40
353097 , 2024-05-12 15:08:11 , 24.70 , 42.00 , 935.00 , 1470.00 , 29.30
353096 , 2024-05-12 15:06:47 , 25.10 , 42.00 , 935.00 , 1370.00 , 29.60
353095 , 2024-05-12 15:05:23 , 25.20 , 42.00 , 935.00 , 1560.00 , 29.80
353094 , 2024-05-12 15:04:00 , 25.10 , 39.00 , 935.00 , 1560.00 , 29.80
353093 , 2024-05-12 15:02:36 , 25.90 , 39.00 , 935.00 , 1610.00 , 30.00
353092 , 2024-05-12 15:01:12 , 26.00 , 40.00 , 935.00 , 1640.00 , 30.10
353091 , 2024-05-12 14:59:48 , 26.20 , 41.00 , 935.00 , 1470.00 , 30.00
353090 , 2024-05-12 14:58:25 , 25.70 , 42.00 , 935.00 , 1520.00 , 29.90
353089 , 2024-05-12 14:57:01 , 25.10 , 44.00 , 935.00 , 1710.00 , 29.80
353088 , 2024-05-12 14:55:37 , 24.70 , 41.00 , 935.00 , 1600.00 , 29.70
353087 , 2024-05-12 14:51:37 , 25.10 , 41.00 , 935.00 , 1550.00 , 29.90
353086 , 2024-05-12 14:50:14 , 25.60 , 40.00 , 935.00 , 1560.00 , 29.90
353085 , 2024-05-12 14:48:50 , 25.60 , 43.00 , 935.00 , 1620.00 , 29.80
353084 , 2024-05-12 14:47:26 , 25.80 , 38.00 , 935.00 , 1440.00 , 29.80
353083 , 2024-05-12 14:46:03 , 26.00 , 41.00 , 935.00 , 1330.00 , 29.70
353082 , 2024-05-12 14:44:39 , 25.60 , 40.00 , 935.00 , 1580.00 , 29.60
353081 , 2024-05-12 14:43:15 , 25.60 , 40.00 , 935.00 , 1520.00 , 29.60
353080 , 2024-05-12 14:41:52 , 25.60 , 40.00 , 935.00 , 1600.00 , 29.50
353079 , 2024-05-12 14:40:28 , 25.80 , 41.00 , 935.00 , 1580.00 , 29.50
353078 , 2024-05-12 14:39:04 , 25.50 , 41.00 , 935.00 , 1800.00 , 29.40
353077 , 2024-05-12 14:37:41 , 25.30 , 40.00 , 935.00 , 1440.00 , 29.40
353076 , 2024-05-12 14:36:17 , 25.80 , 39.00 , 935.00 , 2550.00 , 29.40
353075 , 2024-05-12 14:34:54 , 25.70 , 41.00 , 935.00 , 1560.00 , 29.40
353074 , 2024-05-12 14:33:30 , 25.70 , 41.00 , 935.00 , 1800.00 , 29.40
353073 , 2024-05-12 14:32:07 , 25.90 , 41.00 , 935.00 , 1360.00 , 29.50
353072 , 2024-05-12 14:30:43 , 26.10 , 38.00 , 935.00 , 1550.00 , 29.40
353071 , 2024-05-12 14:29:19 , 25.90 , 41.00 , 935.00 , 1490.00 , 29.40
353070 , 2024-05-12 14:27:56 , 25.90 , 43.00 , 935.00 , 1210.00 , 29.40
353069 , 2024-05-12 14:26:32 , 25.80 , 41.00 , 935.00 , 1460.00 , 29.40
353068 , 2024-05-12 14:25:09 , 25.50 , 40.00 , 935.00 , 1240.00 , 29.50
353067 , 2024-05-12 14:23:45 , 25.90 , 41.00 , 935.00 , 1170.00 , 29.50
353066 , 2024-05-12 14:22:21 , 25.80 , 40.00 , 935.00 , 1290.00 , 29.60
353065 , 2024-05-12 14:20:57 , 26.20 , 39.00 , 935.00 , 1650.00 , 29.60
353064 , 2024-05-12 14:19:34 , 26.10 , 39.00 , 935.00 , 1320.00 , 29.60
353063 , 2024-05-12 14:18:10 , 25.90 , 38.00 , 935.00 , 1550.00 , 29.60
353062 , 2024-05-12 14:16:47 , 26.20 , 40.00 , 935.00 , 1440.00 , 29.60
353061 , 2024-05-12 14:15:23 , 26.50 , 37.00 , 935.00 , 1300.00 , 29.70
353060 , 2024-05-12 14:14:00 , 26.90 , 40.00 , 935.00 , 1390.00 , 29.70
353059 , 2024-05-12 14:12:36 , 26.50 , 40.00 , 935.00 , 1190.00 , 29.60
353058 , 2024-05-12 14:11:12 , 26.10 , 40.00 , 935.00 , 1250.00 , 29.60
353057 , 2024-05-12 14:09:49 , 26.20 , 39.00 , 935.00 , 1310.00 , 29.60
353056 , 2024-05-12 14:08:25 , 26.80 , 40.00 , 935.00 , 1180.00 , 29.50
353055 , 2024-05-12 14:07:02 , 26.60 , 40.00 , 935.00 , 1310.00 , 29.40
353054 , 2024-05-12 14:05:39 , 26.60 , 41.00 , 935.00 , 1170.00 , 29.20
353053 , 2024-05-12 14:04:15 , 26.70 , 38.00 , 935.00 , 1650.00 , 29.10
353052 , 2024-05-12 14:02:51 , 26.60 , 39.00 , 935.00 , 1360.00 , 28.90
353051 , 2024-05-12 14:01:27 , 26.30 , 42.00 , 935.00 , 1280.00 , 28.80
353050 , 2024-05-12 14:00:04 , 26.20 , 42.00 , 935.00 , 1390.00 , 28.60
353049 , 2024-05-12 13:58:40 , 25.60 , 41.00 , 935.00 , 1250.00 , 28.40
353048 , 2024-05-12 13:57:16 , 25.20 , 41.00 , 935.00 , 1300.00 , 28.30
353047 , 2024-05-12 13:55:53 , 24.40 , 42.00 , 935.00 , 1090.00 , 28.40
353046 , 2024-05-12 13:54:29 , 24.20 , 40.00 , 935.00 , 1200.00 , 28.40
353045 , 2024-05-12 13:53:06 , 24.70 , 41.00 , 935.00 , 1280.00 , 28.60
353044 , 2024-05-12 13:51:42 , 24.90 , 40.00 , 935.00 , 1170.00 , 28.60
353043 , 2024-05-12 13:50:18 , 25.10 , 39.00 , 935.00 , 1060.00 , 28.60
353042 , 2024-05-12 13:48:55 , 25.20 , 41.00 , 935.00 , 1140.00 , 28.60
353041 , 2024-05-12 13:47:31 , 25.10 , 41.00 , 935.00 , 1370.00 , 28.60
353040 , 2024-05-12 13:46:08 , 25.40 , 43.00 , 935.00 , 1100.00 , 28.60
353039 , 2024-05-12 13:44:44 , 25.40 , 41.00 , 935.00 , 960.00 , 28.50
353038 , 2024-05-12 13:43:20 , 25.00 , 42.00 , 935.00 , 1250.00 , 28.40
353037 , 2024-05-12 13:41:57 , 24.60 , 40.00 , 935.00 , 1160.00 , 28.40
353036 , 2024-05-12 13:40:33 , 24.80 , 40.00 , 935.00 , 1260.00 , 28.40
353035 , 2024-05-12 13:39:09 , 24.80 , 40.00 , 935.00 , 1210.00 , 28.40
353034 , 2024-05-12 13:37:46 , 24.80 , 41.00 , 935.00 , 1170.00 , 28.40
353033 , 2024-05-12 13:36:22 , 25.20 , 41.00 , 935.00 , 1170.00 , 28.30
353032 , 2024-05-12 13:34:58 , 25.10 , 41.00 , 935.00 , 940.00 , 28.20
353031 , 2024-05-12 13:33:35 , 24.90 , 41.00 , 935.00 , 1180.00 , 28.20
353030 , 2024-05-12 13:32:11 , 24.70 , 43.00 , 935.00 , 1100.00 , 28.10
353029 , 2024-05-12 13:30:47 , 24.90 , 41.00 , 935.00 , 1070.00 , 28.10
353028 , 2024-05-12 13:29:24 , 24.40 , 43.00 , 935.00 , 2280.00 , 28.00
353027 , 2024-05-12 13:25:45 , 25.20 , 40.00 , 935.00 , 930.00 , 28.10
353026 , 2024-05-12 13:24:21 , 25.40 , 40.00 , 935.00 , 940.00 , 28.00
353025 , 2024-05-12 13:22:58 , 25.00 , 41.00 , 935.00 , 850.00 , 27.80
353024 , 2024-05-12 13:21:34 , 24.50 , 41.00 , 935.00 , 780.00 , 27.60
353023 , 2024-05-12 13:20:11 , 24.40 , 41.00 , 935.00 , 1050.00 , 27.50
353022 , 2024-05-12 13:18:47 , 24.60 , 43.00 , 935.00 , 850.00 , 27.50
353021 , 2024-05-12 13:17:24 , 24.30 , 42.00 , 935.00 , 980.00 , 27.30
353020 , 2024-05-12 13:16:00 , 24.40 , 41.00 , 935.00 , 860.00 , 27.30
353019 , 2024-05-12 13:14:37 , 24.70 , 44.00 , 935.00 , 890.00 , 27.20
353018 , 2024-05-12 13:13:13 , 24.20 , 42.00 , 936.00 , 650.00 , 27.10
353017 , 2024-05-12 13:11:49 , 23.70 , 42.00 , 936.00 , 810.00 , 27.10
353016 , 2024-05-12 13:10:26 , 23.40 , 42.00 , 936.00 , 800.00 , 27.10
353015 , 2024-05-12 13:09:02 , 23.40 , 43.00 , 936.00 , 920.00 , 27.20
353014 , 2024-05-12 13:07:38 , 23.70 , 43.00 , 936.00 , 960.00 , 27.20
353013 , 2024-05-12 13:06:15 , 23.40 , 42.00 , 936.00 , 780.00 , 27.10
353012 , 2024-05-12 13:04:51 , 23.70 , 42.00 , 936.00 , 1010.00 , 27.10
353011 , 2024-05-12 13:03:27 , 24.10 , 42.00 , 936.00 , 990.00 , 27.20
353010 , 2024-05-12 13:02:03 , 24.30 , 44.00 , 936.00 , 850.00 , 27.10
353009 , 2024-05-12 13:00:40 , 24.30 , 42.00 , 936.00 , 850.00 , 27.10
353008 , 2024-05-12 12:59:16 , 24.00 , 42.00 , 936.00 , 1040.00 , 27.00
353007 , 2024-05-12 12:57:52 , 23.60 , 43.00 , 936.00 , 1030.00 , 26.90
353006 , 2024-05-12 12:56:29 , 23.40 , 44.00 , 936.00 , 860.00 , 26.80
353005 , 2024-05-12 12:55:05 , 23.40 , 44.00 , 936.00 , 900.00 , 26.80
353004 , 2024-05-12 12:53:42 , 23.50 , 46.00 , 936.00 , 1060.00 , 26.90
353003 , 2024-05-12 12:52:18 , 23.40 , 46.00 , 936.00 , 920.00 , 26.90
353002 , 2024-05-12 12:50:54 , 23.40 , 43.00 , 936.00 , 880.00 , 26.90
353001 , 2024-05-12 12:49:31 , 23.50 , 41.00 , 936.00 , 1040.00 , 27.10
353000 , 2024-05-12 12:48:07 , 24.00 , 44.00 , 936.00 , 860.00 , 27.10
352999 , 2024-05-12 12:46:43 , 24.10 , 42.00 , 936.00 , 890.00 , 27.10
352998 , 2024-05-12 12:45:20 , 24.00 , 43.00 , 936.00 , 850.00 , 27.00
352997 , 2024-05-12 12:43:57 , 23.90 , 41.00 , 936.00 , 860.00 , 27.00
352996 , 2024-05-12 12:42:33 , 24.30 , 43.00 , 936.00 , 850.00 , 27.10
352995 , 2024-05-12 12:41:09 , 24.10 , 42.00 , 936.00 , 660.00 , 27.10
352994 , 2024-05-12 12:39:46 , 24.10 , 41.00 , 936.00 , 750.00 , 27.10
352993 , 2024-05-12 12:38:22 , 24.20 , 43.00 , 936.00 , 580.00 , 27.10
352992 , 2024-05-12 12:36:58 , 24.20 , 41.00 , 936.00 , 680.00 , 27.00
352991 , 2024-05-12 12:35:34 , 24.50 , 43.00 , 936.00 , 630.00 , 26.90
352990 , 2024-05-12 12:34:11 , 24.20 , 42.00 , 936.00 , 910.00 , 26.80
352989 , 2024-05-12 12:32:47 , 23.80 , 42.00 , 936.00 , 790.00 , 26.70
352988 , 2024-05-12 12:31:23 , 23.90 , 43.00 , 936.00 , 650.00 , 26.60
352987 , 2024-05-12 12:30:00 , 23.60 , 44.00 , 936.00 , 780.00 , 26.60
352986 , 2024-05-12 12:28:36 , 23.30 , 44.00 , 936.00 , 800.00 , 26.40
352985 , 2024-05-12 12:27:12 , 23.00 , 43.00 , 936.00 , 800.00 , 26.40
352984 , 2024-05-12 12:25:49 , 23.40 , 45.00 , 936.00 , 670.00 , 26.40
352983 , 2024-05-12 12:24:25 , 23.60 , 44.00 , 936.00 , 1030.00 , 26.40
352982 , 2024-05-12 12:23:01 , 23.60 , 46.00 , 936.00 , 1180.00 , 26.40
352981 , 2024-05-12 12:21:38 , 23.40 , 45.00 , 936.00 , 780.00 , 26.20
352980 , 2024-05-12 12:20:14 , 23.60 , 44.00 , 936.00 , 730.00 , 26.20
352979 , 2024-05-12 12:18:50 , 23.50 , 43.00 , 936.00 , 720.00 , 26.10
352978 , 2024-05-12 12:17:27 , 23.30 , 42.00 , 936.00 , 770.00 , 26.00
352977 , 2024-05-12 12:16:03 , 23.40 , 44.00 , 936.00 , 720.00 , 25.90
352976 , 2024-05-12 12:14:39 , 23.10 , 42.00 , 936.00 , 660.00 , 25.90
352975 , 2024-05-12 12:13:15 , 23.10 , 43.00 , 936.00 , 660.00 , 25.80
352974 , 2024-05-12 12:11:52 , 23.50 , 44.00 , 936.00 , 880.00 , 25.80
352973 , 2024-05-12 12:10:28 , 23.40 , 45.00 , 936.00 , 890.00 , 25.80
352972 , 2024-05-12 12:09:04 , 23.40 , 44.00 , 936.00 , 710.00 , 25.80
352971 , 2024-05-12 12:07:40 , 23.50 , 43.00 , 936.00 , 740.00 , 25.60
352970 , 2024-05-12 12:06:17 , 23.30 , 43.00 , 936.00 , 630.00 , 25.60
352969 , 2024-05-12 12:04:53 , 23.10 , 44.00 , 936.00 , 580.00 , 25.60
352968 , 2024-05-12 12:03:29 , 23.10 , 44.00 , 936.00 , 800.00 , 25.50
352967 , 2024-05-12 12:00:11 , 23.10 , 42.00 , 936.00 , 640.00 , 25.30
352966 , 2024-05-12 11:58:47 , 22.70 , 43.00 , 936.00 , 500.00 , 25.20
352965 , 2024-05-12 11:57:24 , 22.80 , 43.00 , 936.00 , 690.00 , 25.20
352964 , 2024-05-12 11:56:00 , 23.10 , 45.00 , 936.00 , 770.00 , 25.20
352963 , 2024-05-12 11:54:37 , 22.90 , 44.00 , 936.00 , 530.00 , 25.10
352962 , 2024-05-12 11:53:13 , 22.60 , 44.00 , 936.00 , 430.00 , 25.20
352961 , 2024-05-12 11:51:49 , 23.10 , 43.00 , 936.00 , 610.00 , 25.20
352960 , 2024-05-12 11:50:25 , 23.10 , 45.00 , 936.00 , 410.00 , 25.20
352959 , 2024-05-12 11:49:02 , 23.10 , 42.00 , 936.00 , 540.00 , 25.10
352958 , 2024-05-12 11:47:38 , 23.20 , 47.00 , 936.00 , 490.00 , 25.10
352957 , 2024-05-12 11:46:14 , 22.90 , 44.00 , 936.00 , 560.00 , 25.10
352956 , 2024-05-12 11:44:51 , 22.60 , 44.00 , 936.00 , 430.00 , 25.10
352955 , 2024-05-12 11:43:27 , 22.70 , 44.00 , 936.00 , 420.00 , 25.10
352954 , 2024-05-12 11:42:04 , 22.70 , 42.00 , 936.00 , 560.00 , 25.10
352953 , 2024-05-12 11:40:40 , 23.10 , 43.00 , 936.00 , 610.00 , 25.10
352952 , 2024-05-12 11:39:16 , 22.90 , 44.00 , 936.00 , 640.00 , 24.90
352951 , 2024-05-12 11:37:52 , 23.00 , 46.00 , 936.00 , 510.00 , 24.80
352950 , 2024-05-12 11:36:28 , 22.90 , 43.00 , 936.00 , 600.00 , 24.80
352949 , 2024-05-12 11:35:05 , 22.70 , 42.00 , 936.00 , 500.00 , 24.60
352948 , 2024-05-12 11:33:41 , 22.70 , 43.00 , 936.00 , 490.00 , 24.60
352947 , 2024-05-12 11:32:17 , 22.50 , 44.00 , 936.00 , 530.00 , 24.50
352946 , 2024-05-12 11:30:53 , 22.30 , 44.00 , 936.00 , 660.00 , 24.50
352945 , 2024-05-12 11:29:29 , 22.50 , 45.00 , 936.00 , 540.00 , 24.60
352944 , 2024-05-12 11:28:06 , 22.40 , 43.00 , 936.00 , 620.00 , 24.50
352943 , 2024-05-12 11:26:42 , 22.30 , 44.00 , 936.00 , 560.00 , 24.60
352942 , 2024-05-12 11:25:18 , 22.20 , 44.00 , 936.00 , 450.00 , 24.50
352941 , 2024-05-12 11:23:54 , 22.40 , 46.00 , 936.00 , 520.00 , 24.50
352940 , 2024-05-12 11:22:31 , 22.10 , 46.00 , 936.00 , 400.00 , 24.50
352939 , 2024-05-12 11:21:07 , 22.20 , 45.00 , 936.00 , 670.00 , 24.40
352938 , 2024-05-12 11:19:43 , 22.40 , 48.00 , 936.00 , 370.00 , 24.50
352937 , 2024-05-12 11:18:19 , 22.30 , 51.00 , 936.00 , 910.00 , 24.40
352936 , 2024-05-12 11:16:56 , 22.40 , 50.00 , 936.00 , 800.00 , 24.40
352935 , 2024-05-12 11:15:32 , 22.30 , 49.00 , 936.00 , 530.00 , 24.40
352934 , 2024-05-12 11:14:08 , 22.30 , 49.00 , 936.00 , 440.00 , 24.30
352933 , 2024-05-12 11:12:45 , 22.40 , 46.00 , 936.00 , 370.00 , 24.30
352932 , 2024-05-12 11:11:21 , 22.60 , 47.00 , 936.00 , 570.00 , 24.30
352931 , 2024-05-12 11:09:57 , 22.40 , 48.00 , 936.00 , 440.00 , 24.20
352930 , 2024-05-12 11:08:34 , 22.30 , 47.00 , 936.00 , 540.00 , 24.20
352929 , 2024-05-12 11:07:10 , 22.40 , 47.00 , 936.00 , 420.00 , 24.10
352928 , 2024-05-12 11:05:46 , 22.20 , 47.00 , 936.00 , 480.00 , 24.00
352927 , 2024-05-12 11:04:23 , 21.90 , 46.00 , 936.00 , 410.00 , 24.00
352926 , 2024-05-12 11:02:59 , 22.20 , 47.00 , 936.00 , 460.00 , 23.90
352925 , 2024-05-12 11:01:35 , 21.90 , 47.00 , 936.00 , 440.00 , 23.80
352924 , 2024-05-12 11:00:11 , 21.60 , 49.00 , 936.00 , 490.00 , 23.80
352923 , 2024-05-12 10:58:48 , 21.60 , 50.00 , 936.00 , 670.00 , 23.80
352922 , 2024-05-12 10:57:24 , 21.40 , 49.00 , 936.00 , 460.00 , 23.80
352921 , 2024-05-12 10:56:00 , 21.50 , 49.00 , 936.00 , 430.00 , 23.80
352920 , 2024-05-12 10:54:37 , 21.70 , 49.00 , 936.00 , 420.00 , 23.80
352919 , 2024-05-12 10:53:13 , 21.80 , 50.00 , 936.00 , 490.00 , 23.80
352918 , 2024-05-12 10:51:50 , 21.50 , 49.00 , 936.00 , 550.00 , 23.60
352917 , 2024-05-12 10:50:26 , 21.20 , 48.00 , 936.00 , 380.00 , 23.60
352916 , 2024-05-12 10:49:02 , 21.00 , 48.00 , 936.00 , 270.00 , 23.60
352915 , 2024-05-12 10:47:38 , 21.60 , 47.00 , 936.00 , 400.00 , 23.80
352914 , 2024-05-12 10:46:14 , 22.10 , 46.00 , 936.00 , 510.00 , 23.80
352913 , 2024-05-12 10:44:51 , 22.20 , 50.00 , 936.00 , 410.00 , 23.80
352912 , 2024-05-12 10:43:27 , 22.00 , 51.00 , 936.00 , 530.00 , 23.80
352911 , 2024-05-12 10:42:03 , 21.80 , 50.00 , 936.00 , 340.00 , 23.80
352910 , 2024-05-12 10:40:39 , 21.90 , 49.00 , 936.00 , 490.00 , 23.80
352909 , 2024-05-12 10:39:16 , 21.90 , 49.00 , 936.00 , 410.00 , 23.80
352908 , 2024-05-12 10:37:52 , 22.00 , 48.00 , 936.00 , 470.00 , 23.80
352907 , 2024-05-12 10:34:57 , 21.50 , 50.00 , 936.00 , 350.00 , 23.50
352906 , 2024-05-12 10:33:33 , 21.30 , 49.00 , 936.00 , 340.00 , 23.40
352905 , 2024-05-12 10:32:10 , 21.30 , 49.00 , 936.00 , 320.00 , 23.40
352904 , 2024-05-12 10:30:46 , 21.30 , 49.00 , 936.00 , 370.00 , 23.30
352903 , 2024-05-12 10:29:22 , 21.50 , 52.00 , 936.00 , 340.00 , 23.30
352902 , 2024-05-12 10:27:59 , 21.30 , 51.00 , 936.00 , 410.00 , 23.20
352901 , 2024-05-12 10:26:35 , 21.10 , 52.00 , 936.00 , 350.00 , 23.20
352900 , 2024-05-12 10:25:11 , 21.20 , 52.00 , 936.00 , 230.00 , 23.30
352899 , 2024-05-12 10:23:47 , 21.20 , 53.00 , 936.00 , 360.00 , 23.30
352898 , 2024-05-12 10:22:24 , 21.30 , 53.00 , 936.00 , 310.00 , 23.20
352897 , 2024-05-12 10:21:00 , 21.30 , 53.00 , 936.00 , 330.00 , 23.20
352896 , 2024-05-12 10:19:36 , 21.20 , 54.00 , 936.00 , 250.00 , 23.10
352895 , 2024-05-12 10:18:12 , 21.00 , 54.00 , 936.00 , 170.00 , 23.10
352894 , 2024-05-12 10:16:48 , 20.80 , 55.00 , 936.00 , 420.00 , 23.10
352893 , 2024-05-12 10:15:25 , 20.60 , 57.00 , 936.00 , 290.00 , 23.20
352892 , 2024-05-12 10:14:01 , 20.60 , 54.00 , 936.00 , 770.00 , 23.10
352891 , 2024-05-12 10:12:37 , 20.70 , 52.00 , 936.00 , 400.00 , 23.10
352890 , 2024-05-12 10:11:14 , 20.70 , 53.00 , 936.00 , 350.00 , 23.10
352889 , 2024-05-12 10:09:50 , 20.70 , 54.00 , 936.00 , 360.00 , 23.10
352888 , 2024-05-12 10:08:26 , 20.70 , 54.00 , 936.00 , 390.00 , 23.00
352887 , 2024-05-12 10:07:03 , 20.60 , 54.00 , 936.00 , 400.00 , 22.90
352886 , 2024-05-12 10:05:39 , 20.40 , 54.00 , 936.00 , 330.00 , 22.90
352885 , 2024-05-12 10:04:15 , 20.20 , 52.00 , 936.00 , 250.00 , 22.90
352884 , 2024-05-12 10:02:52 , 20.10 , 52.00 , 936.00 , 280.00 , 22.90
352883 , 2024-05-12 10:01:28 , 20.30 , 53.00 , 936.00 , 270.00 , 22.90
352882 , 2024-05-12 10:00:04 , 20.30 , 53.00 , 936.00 , 370.00 , 22.90
352881 , 2024-05-12 09:58:41 , 20.20 , 54.00 , 936.00 , 330.00 , 22.90
352880 , 2024-05-12 09:57:17 , 20.20 , 55.00 , 936.00 , 330.00 , 22.90
352879 , 2024-05-12 09:55:53 , 20.20 , 55.00 , 936.00 , 340.00 , 22.80
352878 , 2024-05-12 09:54:29 , 20.20 , 56.00 , 936.00 , 480.00 , 22.80
352877 , 2024-05-12 09:53:06 , 20.20 , 56.00 , 936.00 , 340.00 , 22.80
352876 , 2024-05-12 09:51:42 , 20.20 , 55.00 , 936.00 , 320.00 , 22.80
352875 , 2024-05-12 09:50:18 , 20.10 , 55.00 , 936.00 , 250.00 , 22.70
352874 , 2024-05-12 09:48:54 , 20.10 , 54.00 , 936.00 , 210.00 , 22.70
352873 , 2024-05-12 09:47:30 , 20.10 , 55.00 , 936.00 , 400.00 , 22.70
352872 , 2024-05-12 09:46:07 , 20.10 , 54.00 , 936.00 , 300.00 , 22.60
352871 , 2024-05-12 09:44:43 , 20.10 , 55.00 , 936.00 , 190.00 , 22.70
352870 , 2024-05-12 09:43:20 , 19.90 , 53.00 , 936.00 , 210.00 , 22.60
352869 , 2024-05-12 09:41:56 , 19.80 , 55.00 , 936.00 , 290.00 , 22.60
352868 , 2024-05-12 09:40:32 , 20.00 , 57.00 , 936.00 , 470.00 , 22.60
352867 , 2024-05-12 09:39:08 , 20.00 , 56.00 , 936.00 , 270.00 , 22.50
352866 , 2024-05-12 09:37:45 , 19.80 , 56.00 , 936.00 , 330.00 , 22.50
352865 , 2024-05-12 09:36:21 , 19.70 , 57.00 , 936.00 , 220.00 , 22.40
352864 , 2024-05-12 09:34:57 , 19.60 , 57.00 , 936.00 , 280.00 , 22.40
352863 , 2024-05-12 09:33:34 , 19.60 , 56.00 , 936.00 , 220.00 , 22.40
352862 , 2024-05-12 09:32:10 , 19.60 , 58.00 , 936.00 , 320.00 , 22.30
352861 , 2024-05-12 09:30:46 , 19.60 , 58.00 , 936.00 , 150.00 , 22.30
352860 , 2024-05-12 09:29:22 , 19.70 , 58.00 , 936.00 , 240.00 , 22.20
352859 , 2024-05-12 09:27:59 , 19.70 , 59.00 , 936.00 , 270.00 , 22.20
352858 , 2024-05-12 09:26:35 , 19.50 , 61.00 , 936.00 , 270.00 , 22.10
352857 , 2024-05-12 09:25:11 , 19.30 , 64.00 , 936.00 , 250.00 , 22.10
352856 , 2024-05-12 09:23:47 , 19.00 , 64.00 , 936.00 , 250.00 , 22.10
352855 , 2024-05-12 09:22:24 , 18.90 , 61.00 , 936.00 , 130.00 , 22.10
352854 , 2024-05-12 09:21:00 , 19.00 , 64.00 , 936.00 , 190.00 , 22.10
352853 , 2024-05-12 09:19:37 , 18.80 , 63.00 , 936.00 , 210.00 , 22.10
352852 , 2024-05-12 09:18:13 , 18.70 , 62.00 , 936.00 , 250.00 , 22.10
352851 , 2024-05-12 09:16:49 , 18.60 , 63.00 , 936.00 , 350.00 , 22.10
352850 , 2024-05-12 09:15:26 , 18.50 , 62.00 , 936.00 , 310.00 , 22.10
352849 , 2024-05-12 09:14:02 , 18.50 , 65.00 , 936.00 , 230.00 , 22.10
352848 , 2024-05-12 09:12:38 , 18.40 , 65.00 , 936.00 , 300.00 , 22.10
352847 , 2024-05-12 09:10:03 , 18.60 , 62.00 , 936.00 , 340.00 , 22.10
352846 , 2024-05-12 09:08:39 , 18.80 , 62.00 , 936.00 , 360.00 , 22.20
352845 , 2024-05-12 09:07:16 , 18.90 , 62.00 , 936.00 , 260.00 , 22.10
352844 , 2024-05-12 09:05:52 , 18.90 , 61.00 , 936.00 , 310.00 , 22.10
352843 , 2024-05-12 09:04:28 , 18.90 , 61.00 , 936.00 , 250.00 , 22.10
352842 , 2024-05-12 09:03:04 , 18.80 , 61.00 , 936.00 , 170.00 , 22.10
352841 , 2024-05-12 09:01:40 , 18.80 , 60.00 , 936.00 , 240.00 , 22.10
352840 , 2024-05-12 09:00:17 , 18.70 , 61.00 , 936.00 , 260.00 , 22.10
352839 , 2024-05-12 08:58:53 , 18.70 , 60.00 , 936.00 , 220.00 , 22.10
352838 , 2024-05-12 08:57:29 , 18.80 , 61.00 , 936.00 , 280.00 , 22.10
352837 , 2024-05-12 08:56:05 , 18.90 , 61.00 , 936.00 , 360.00 , 22.10
352836 , 2024-05-12 08:54:42 , 18.80 , 59.00 , 936.00 , 330.00 , 22.10
352835 , 2024-05-12 08:53:18 , 18.70 , 59.00 , 936.00 , 260.00 , 22.10
352834 , 2024-05-12 08:51:54 , 18.60 , 59.00 , 936.00 , 220.00 , 22.00
352833 , 2024-05-12 08:50:31 , 18.60 , 63.00 , 936.00 , 250.00 , 22.10
352832 , 2024-05-12 08:49:07 , 18.50 , 62.00 , 936.00 , 200.00 , 22.00
352831 , 2024-05-12 08:47:43 , 18.60 , 60.00 , 936.00 , 270.00 , 22.00
352830 , 2024-05-12 08:46:20 , 18.50 , 59.00 , 936.00 , 210.00 , 21.90
352829 , 2024-05-12 08:44:56 , 18.40 , 58.00 , 936.00 , 230.00 , 21.90
352828 , 2024-05-12 08:43:32 , 18.40 , 60.00 , 936.00 , 310.00 , 21.90
352827 , 2024-05-12 08:42:09 , 18.30 , 58.00 , 936.00 , 350.00 , 21.90
352826 , 2024-05-12 08:40:45 , 18.30 , 59.00 , 936.00 , 240.00 , 21.90
352825 , 2024-05-12 08:39:21 , 18.20 , 59.00 , 936.00 , 250.00 , 21.90
352824 , 2024-05-12 08:37:57 , 18.20 , 60.00 , 936.00 , 200.00 , 21.90
352823 , 2024-05-12 08:36:33 , 18.10 , 59.00 , 936.00 , 190.00 , 21.90
352822 , 2024-05-12 08:35:10 , 18.10 , 60.00 , 936.00 , 240.00 , 21.90
352821 , 2024-05-12 08:33:46 , 18.00 , 60.00 , 936.00 , 240.00 , 22.00
352820 , 2024-05-12 08:32:23 , 17.90 , 61.00 , 936.00 , 280.00 , 22.10
352819 , 2024-05-12 08:30:59 , 17.90 , 61.00 , 936.00 , 230.00 , 22.10
352818 , 2024-05-12 08:29:35 , 17.80 , 60.00 , 936.00 , 250.00 , 22.20
352817 , 2024-05-12 08:28:11 , 17.80 , 61.00 , 936.00 , 140.00 , 22.30
352816 , 2024-05-12 08:26:48 , 17.80 , 61.00 , 936.00 , 210.00 , 22.40
352815 , 2024-05-12 08:25:24 , 17.80 , 61.00 , 936.00 , 330.00 , 22.70
352814 , 2024-05-12 08:24:00 , 17.70 , 61.00 , 936.00 , 240.00 , 22.90
352813 , 2024-05-12 08:22:37 , 17.70 , 61.00 , 936.00 , 190.00 , 23.20
352812 , 2024-05-12 08:21:13 , 17.70 , 61.00 , 936.00 , 230.00 , 23.60
352811 , 2024-05-12 08:19:49 , 17.60 , 62.00 , 936.00 , 460.00 , 24.00
352810 , 2024-05-12 08:18:25 , 17.50 , 62.00 , 936.00 , 320.00 , 24.60
352809 , 2024-05-12 08:17:01 , 17.50 , 62.00 , 936.00 , 300.00 , 25.30
352808 , 2024-05-12 08:15:38 , 17.40 , 63.00 , 936.00 , 290.00 , 26.20
352807 , 2024-05-12 08:14:14 , 17.30 , 61.00 , 936.00 , 310.00 , 27.00
352806 , 2024-05-12 08:12:50 , 17.20 , 62.00 , 936.00 , 130.00 , 27.40
352805 , 2024-05-12 08:11:26 , 17.20 , 61.00 , 936.00 , 200.00 , 27.00
352804 , 2024-05-12 08:10:03 , 17.20 , 62.00 , 936.00 , 150.00 , 26.70
352803 , 2024-05-12 08:08:40 , 17.10 , 60.00 , 936.00 , 270.00 , 26.30
352802 , 2024-05-12 08:07:16 , 17.10 , 60.00 , 937.00 , 300.00 , 25.90
352801 , 2024-05-12 08:05:52 , 17.10 , 60.00 , 937.00 , 580.00 , 25.50
352800 , 2024-05-12 08:04:29 , 17.00 , 61.00 , 937.00 , 210.00 , 25.10
352799 , 2024-05-12 08:03:05 , 17.00 , 62.00 , 937.00 , 160.00 , 24.60
352798 , 2024-05-12 08:01:41 , 16.90 , 62.00 , 937.00 , 170.00 , 24.20
352797 , 2024-05-12 08:00:17 , 16.90 , 61.00 , 937.00 , 100.00 , 23.70
352796 , 2024-05-12 07:58:54 , 16.80 , 62.00 , 937.00 , 150.00 , 23.20
352795 , 2024-05-12 07:57:30 , 16.80 , 62.00 , 937.00 , 160.00 , 22.60
352794 , 2024-05-12 07:56:06 , 16.70 , 62.00 , 937.00 , 110.00 , 22.10
352793 , 2024-05-12 07:54:42 , 16.70 , 63.00 , 937.00 , 140.00 , 21.40
352792 , 2024-05-12 07:53:19 , 16.60 , 62.00 , 937.00 , 10.00 , 21.00
352791 , 2024-05-12 07:51:55 , 16.60 , 63.00 , 937.00 , 20.00 , 20.70
352790 , 2024-05-12 07:50:31 , 16.60 , 62.00 , 937.00 , 270.00 , 20.70
352789 , 2024-05-12 07:49:08 , 16.50 , 62.00 , 937.00 , 270.00 , 20.80
352788 , 2024-05-12 07:47:44 , 16.50 , 62.00 , 937.00 , 170.00 , 20.80
352787 , 2024-05-12 07:45:30 , 16.50 , 62.00 , 937.00 , 200.00 , 20.80
352786 , 2024-05-12 07:44:06 , 16.60 , 62.00 , 937.00 , 260.00 , 20.90
352785 , 2024-05-12 07:42:43 , 16.60 , 61.00 , 937.00 , 220.00 , 20.90
352784 , 2024-05-12 07:41:19 , 16.60 , 60.00 , 937.00 , 260.00 , 21.10
352783 , 2024-05-12 07:39:55 , 16.60 , 61.00 , 937.00 , 100.00 , 21.10
352782 , 2024-05-12 07:38:31 , 16.60 , 61.00 , 937.00 , 260.00 , 21.20
352781 , 2024-05-12 07:37:08 , 16.60 , 61.00 , 937.00 , 300.00 , 21.30
352780 , 2024-05-12 07:35:44 , 16.70 , 61.00 , 937.00 , 210.00 , 21.50
352779 , 2024-05-12 07:34:20 , 16.70 , 61.00 , 937.00 , 160.00 , 21.70
352778 , 2024-05-12 07:32:57 , 16.70 , 61.00 , 937.00 , 100.00 , 21.80
352777 , 2024-05-12 07:31:33 , 16.60 , 60.00 , 937.00 , 190.00 , 22.00
352776 , 2024-05-12 07:30:09 , 16.80 , 60.00 , 937.00 , 170.00 , 22.20
352775 , 2024-05-12 07:28:46 , 16.80 , 59.00 , 937.00 , 420.00 , 22.60
352774 , 2024-05-12 07:27:22 , 16.90 , 59.00 , 937.00 , 320.00 , 23.00
352773 , 2024-05-12 07:25:58 , 16.90 , 59.00 , 937.00 , 190.00 , 23.50
352772 , 2024-05-12 07:24:34 , 16.80 , 59.00 , 937.00 , 230.00 , 24.20
352771 , 2024-05-12 07:23:11 , 16.80 , 60.00 , 937.00 , 160.00 , 24.80
352770 , 2024-05-12 07:21:47 , 16.70 , 61.00 , 937.00 , 290.00 , 25.80
352769 , 2024-05-12 07:20:24 , 16.70 , 61.00 , 937.00 , 180.00 , 26.60
352768 , 2024-05-12 07:19:00 , 16.60 , 61.00 , 937.00 , 330.00 , 27.10
352767 , 2024-05-12 07:17:36 , 16.60 , 61.00 , 937.00 , 180.00 , 26.80
352766 , 2024-05-12 07:16:12 , 16.60 , 60.00 , 937.00 , 170.00 , 26.50
352765 , 2024-05-12 07:14:49 , 16.60 , 60.00 , 937.00 , 120.00 , 26.20
352764 , 2024-05-12 07:13:25 , 16.60 , 60.00 , 937.00 , 160.00 , 25.80
352763 , 2024-05-12 07:12:02 , 16.60 , 60.00 , 937.00 , 170.00 , 25.40
352762 , 2024-05-12 07:10:38 , 16.50 , 60.00 , 937.00 , 110.00 , 25.10
352761 , 2024-05-12 07:09:15 , 16.50 , 60.00 , 937.00 , 80.00 , 24.60
352760 , 2024-05-12 07:07:51 , 16.40 , 60.00 , 937.00 , 60.00 , 24.20
352759 , 2024-05-12 07:06:27 , 16.40 , 60.00 , 937.00 , 130.00 , 23.80
352758 , 2024-05-12 07:05:04 , 16.40 , 60.00 , 937.00 , 80.00 , 23.20
352757 , 2024-05-12 07:03:40 , 16.30 , 61.00 , 937.00 , 90.00 , 22.80
352756 , 2024-05-12 07:02:16 , 16.30 , 61.00 , 937.00 , 90.00 , 22.20
352755 , 2024-05-12 07:00:53 , 16.30 , 61.00 , 937.00 , 190.00 , 21.60
352754 , 2024-05-12 06:59:29 , 16.30 , 61.00 , 937.00 , 90.00 , 21.10
352753 , 2024-05-12 06:58:06 , 16.30 , 61.00 , 937.00 , 0.00 , 20.50
352752 , 2024-05-12 06:56:42 , 16.30 , 62.00 , 937.00 , 10.00 , 20.10
352751 , 2024-05-12 06:55:19 , 16.40 , 62.00 , 937.00 , 150.00 , 20.10
352750 , 2024-05-12 06:53:55 , 16.40 , 62.00 , 937.00 , 80.00 , 20.10
352749 , 2024-05-12 06:52:32 , 16.40 , 62.00 , 937.00 , 190.00 , 20.20
352748 , 2024-05-12 06:51:08 , 16.40 , 62.00 , 937.00 , 210.00 , 20.20
352747 , 2024-05-12 06:49:44 , 16.40 , 62.00 , 937.00 , 80.00 , 20.20
352746 , 2024-05-12 06:48:21 , 16.40 , 62.00 , 937.00 , 60.00 , 20.30
352745 , 2024-05-12 06:46:57 , 16.50 , 62.00 , 937.00 , 210.00 , 20.30
352744 , 2024-05-12 06:45:33 , 16.50 , 61.00 , 937.00 , 160.00 , 20.40
352743 , 2024-05-12 06:44:09 , 16.50 , 61.00 , 937.00 , 70.00 , 20.40
352742 , 2024-05-12 06:42:46 , 16.50 , 61.00 , 937.00 , 70.00 , 20.50
352741 , 2024-05-12 06:41:23 , 16.60 , 61.00 , 937.00 , 100.00 , 20.60
352740 , 2024-05-12 06:39:59 , 16.60 , 60.00 , 937.00 , 120.00 , 20.60
352739 , 2024-05-12 06:38:35 , 16.70 , 60.00 , 937.00 , 130.00 , 20.60
352738 , 2024-05-12 06:37:11 , 16.60 , 60.00 , 937.00 , 120.00 , 20.70
352737 , 2024-05-12 06:35:48 , 16.60 , 60.00 , 937.00 , 130.00 , 20.60
352736 , 2024-05-12 06:34:24 , 16.70 , 60.00 , 937.00 , 130.00 , 20.70
352735 , 2024-05-12 06:33:01 , 16.70 , 60.00 , 937.00 , 130.00 , 20.70
352734 , 2024-05-12 06:31:37 , 16.70 , 60.00 , 937.00 , 180.00 , 20.70
352733 , 2024-05-12 06:30:13 , 16.80 , 60.00 , 937.00 , 240.00 , 20.80
352732 , 2024-05-12 06:28:50 , 16.80 , 60.00 , 937.00 , 260.00 , 20.80
352731 , 2024-05-12 06:27:26 , 16.80 , 60.00 , 937.00 , 230.00 , 20.80
352730 , 2024-05-12 06:26:02 , 16.80 , 60.00 , 937.00 , 160.00 , 20.80
352729 , 2024-05-12 06:24:39 , 16.70 , 60.00 , 937.00 , 200.00 , 20.90
352728 , 2024-05-12 06:23:15 , 16.70 , 60.00 , 937.00 , 180.00 , 21.00
352727 , 2024-05-12 06:21:19 , 16.70 , 60.00 , 937.00 , 230.00 , 21.20
352726 , 2024-05-12 06:19:55 , 16.70 , 60.00 , 937.00 , 250.00 , 21.30
352725 , 2024-05-12 06:18:32 , 16.70 , 60.00 , 937.00 , 230.00 , 21.40
352724 , 2024-05-12 06:17:08 , 16.70 , 60.00 , 937.00 , 110.00 , 21.60
352723 , 2024-05-12 06:15:44 , 16.70 , 60.00 , 937.00 , 200.00 , 21.80
352722 , 2024-05-12 06:14:21 , 16.70 , 60.00 , 937.00 , 180.00 , 22.00
352721 , 2024-05-12 06:12:57 , 16.80 , 60.00 , 937.00 , 140.00 , 22.20
352720 , 2024-05-12 06:11:33 , 16.80 , 60.00 , 937.00 , 240.00 , 22.60
352719 , 2024-05-12 06:10:09 , 16.70 , 60.00 , 937.00 , 120.00 , 23.10
352718 , 2024-05-12 06:08:46 , 16.70 , 60.00 , 937.00 , 200.00 , 23.60
352717 , 2024-05-12 06:07:22 , 16.70 , 60.00 , 937.00 , 190.00 , 24.20
352716 , 2024-05-12 06:05:58 , 16.70 , 60.00 , 937.00 , 160.00 , 25.10
352715 , 2024-05-12 06:04:34 , 16.70 , 60.00 , 937.00 , 260.00 , 25.90
352714 , 2024-05-12 06:03:11 , 16.60 , 60.00 , 937.00 , 160.00 , 26.90
352713 , 2024-05-12 06:01:47 , 16.60 , 60.00 , 937.00 , 90.00 , 27.30
352712 , 2024-05-12 06:00:24 , 16.70 , 60.00 , 937.00 , 110.00 , 27.10
352711 , 2024-05-12 05:59:00 , 16.70 , 60.00 , 937.00 , 140.00 , 26.80
352710 , 2024-05-12 05:57:36 , 16.80 , 60.00 , 937.00 , 90.00 , 26.60
352709 , 2024-05-12 05:56:13 , 16.70 , 60.00 , 937.00 , 50.00 , 26.20
352708 , 2024-05-12 05:54:49 , 16.70 , 60.00 , 937.00 , 90.00 , 26.10
352707 , 2024-05-12 05:53:25 , 16.70 , 60.00 , 937.00 , 120.00 , 25.80
352706 , 2024-05-12 05:52:01 , 16.70 , 60.00 , 937.00 , 140.00 , 25.40
352705 , 2024-05-12 05:50:38 , 16.70 , 60.00 , 937.00 , 130.00 , 25.20
352704 , 2024-05-12 05:49:14 , 16.70 , 60.00 , 937.00 , 90.00 , 24.80
352703 , 2024-05-12 05:47:50 , 16.80 , 60.00 , 937.00 , 80.00 , 24.40
352702 , 2024-05-12 05:46:27 , 16.70 , 60.00 , 937.00 , 110.00 , 24.10
352701 , 2024-05-12 05:45:03 , 16.70 , 60.00 , 937.00 , 30.00 , 23.80
352700 , 2024-05-12 05:43:39 , 16.70 , 60.00 , 937.00 , 100.00 , 23.30
352699 , 2024-05-12 05:42:15 , 16.70 , 60.00 , 937.00 , 50.00 , 22.90
352698 , 2024-05-12 05:40:50 , 16.70 , 60.00 , 937.00 , 40.00 , 22.40
352697 , 2024-05-12 05:39:26 , 16.70 , 60.00 , 937.00 , 20.00 , 22.00
352696 , 2024-05-12 05:38:02 , 16.70 , 60.00 , 937.00 , 80.00 , 21.50
352695 , 2024-05-12 05:36:39 , 16.70 , 60.00 , 937.00 , 40.00 , 21.10
352694 , 2024-05-12 05:35:15 , 16.70 , 60.00 , 937.00 , 0.00 , 20.60
352693 , 2024-05-12 05:33:52 , 16.70 , 60.00 , 937.00 , 0.00 , 20.10
352692 , 2024-05-12 05:32:28 , 16.70 , 60.00 , 937.00 , 10.00 , 19.90
352691 , 2024-05-12 05:31:04 , 16.70 , 60.00 , 937.00 , 60.00 , 19.90
352690 , 2024-05-12 05:29:41 , 16.70 , 61.00 , 937.00 , 100.00 , 20.00
352689 , 2024-05-12 05:28:17 , 16.70 , 60.00 , 937.00 , 80.00 , 20.10
352688 , 2024-05-12 05:26:54 , 16.70 , 61.00 , 937.00 , 40.00 , 20.30
352687 , 2024-05-12 05:25:30 , 16.70 , 61.00 , 937.00 , 90.00 , 20.40
352686 , 2024-05-12 05:24:07 , 16.70 , 61.00 , 937.00 , 70.00 , 20.60
352685 , 2024-05-12 05:22:44 , 16.70 , 61.00 , 937.00 , 120.00 , 20.90
352684 , 2024-05-12 05:21:20 , 16.70 , 61.00 , 937.00 , 80.00 , 21.10
352683 , 2024-05-12 05:19:57 , 16.60 , 61.00 , 937.00 , 110.00 , 21.30
352682 , 2024-05-12 05:18:33 , 16.60 , 62.00 , 937.00 , 0.00 , 21.10
352681 , 2024-05-12 05:17:10 , 16.60 , 62.00 , 937.00 , 0.00 , 20.70
352680 , 2024-05-12 05:15:47 , 16.50 , 62.00 , 937.00 , 0.00 , 20.20
352679 , 2024-05-12 05:14:24 , 16.50 , 62.00 , 937.00 , 0.00 , 19.80
352678 , 2024-05-12 05:13:00 , 16.40 , 62.00 , 937.00 , 0.00 , 19.20
352677 , 2024-05-12 05:11:37 , 16.40 , 62.00 , 937.00 , 0.00 , 18.70
352676 , 2024-05-12 05:10:14 , 16.30 , 62.00 , 937.00 , 20.00 , 18.20
352675 , 2024-05-12 05:08:50 , 16.30 , 62.00 , 937.00 , 10.00 , 17.60
352674 , 2024-05-12 05:07:27 , 16.20 , 62.00 , 937.00 , 10.00 , 17.10
352673 , 2024-05-12 05:06:04 , 16.10 , 63.00 , 937.00 , 20.00 , 16.80
352672 , 2024-05-12 05:04:41 , 16.10 , 63.00 , 937.00 , 0.00 , 16.40
352671 , 2024-05-12 05:03:17 , 16.00 , 64.00 , 937.00 , 20.00 , 16.10
352670 , 2024-05-12 05:01:54 , 15.90 , 64.00 , 937.00 , 10.00 , 15.90
352668 , 2024-05-11 23:58:00 , 20.00 , 52.00 , 937.00 , 340.00 , 22.40
352667 , 2024-05-11 23:56:37 , 20.00 , 52.00 , 936.00 , 260.00 , 22.40
352666 , 2024-05-11 23:55:14 , 20.00 , 52.00 , 936.00 , 200.00 , 22.40
352665 , 2024-05-11 23:53:50 , 20.10 , 52.00 , 936.00 , 300.00 , 22.40
352664 , 2024-05-11 23:52:27 , 20.20 , 51.00 , 936.00 , 270.00 , 22.40
352663 , 2024-05-11 23:51:04 , 20.30 , 50.00 , 936.00 , 530.00 , 22.60
352662 , 2024-05-11 23:49:41 , 20.60 , 49.00 , 936.00 , 670.00 , 22.60
352661 , 2024-05-11 23:48:17 , 20.60 , 49.00 , 936.00 , 330.00 , 22.60
352669 , 2024-05-11 23:47:08 , 15.80 , 64.00 , 937.00 , 30.00 , 15.80
352660 , 2024-05-11 23:46:54 , 20.70 , 49.00 , 936.00 , 300.00 , 22.60
352659 , 2024-05-11 23:45:31 , 20.70 , 49.00 , 936.00 , 290.00 , 22.60
352658 , 2024-05-11 23:44:08 , 20.70 , 49.00 , 936.00 , 300.00 , 22.70
352657 , 2024-05-11 23:42:44 , 20.70 , 49.00 , 936.00 , 210.00 , 22.70
352656 , 2024-05-11 23:41:21 , 20.70 , 49.00 , 936.00 , 300.00 , 22.60
352655 , 2024-05-11 23:39:58 , 20.60 , 49.00 , 936.00 , 270.00 , 22.60
352654 , 2024-05-11 23:38:34 , 20.60 , 50.00 , 936.00 , 270.00 , 22.60
352653 , 2024-05-11 23:33:15 , 20.40 , 50.00 , 936.00 , 330.00 , 22.60
352652 , 2024-05-11 23:31:52 , 20.40 , 50.00 , 936.00 , 230.00 , 22.60
352651 , 2024-05-11 23:30:29 , 20.30 , 50.00 , 936.00 , 380.00 , 22.70
352650 , 2024-05-11 23:29:05 , 20.40 , 50.00 , 936.00 , 200.00 , 22.60
352649 , 2024-05-11 23:27:42 , 20.60 , 50.00 , 936.00 , 270.00 , 22.70
352648 , 2024-05-11 23:26:19 , 20.70 , 49.00 , 936.00 , 290.00 , 22.70
352647 , 2024-05-11 23:24:55 , 20.60 , 50.00 , 936.00 , 330.00 , 22.70
352646 , 2024-05-11 23:23:32 , 20.60 , 50.00 , 936.00 , 180.00 , 22.70
352645 , 2024-05-11 23:22:09 , 20.60 , 50.00 , 936.00 , 280.00 , 22.70
352644 , 2024-05-11 23:20:45 , 20.60 , 49.00 , 936.00 , 190.00 , 22.80
352643 , 2024-05-11 23:19:22 , 20.60 , 50.00 , 936.00 , 260.00 , 22.80
352642 , 2024-05-11 23:17:59 , 20.60 , 50.00 , 936.00 , 250.00 , 22.80
352641 , 2024-05-11 23:16:36 , 20.50 , 50.00 , 936.00 , 310.00 , 22.90
352640 , 2024-05-11 23:15:12 , 20.50 , 50.00 , 936.00 , 260.00 , 22.90
352639 , 2024-05-11 23:13:49 , 20.60 , 50.00 , 936.00 , 340.00 , 22.90
352638 , 2024-05-11 23:12:26 , 20.60 , 50.00 , 936.00 , 360.00 , 22.90
352637 , 2024-05-11 23:11:02 , 20.60 , 50.00 , 936.00 , 680.00 , 22.90
352636 , 2024-05-11 23:09:39 , 20.70 , 50.00 , 936.00 , 590.00 , 22.90
352635 , 2024-05-11 23:08:16 , 20.70 , 50.00 , 936.00 , 660.00 , 22.90
352634 , 2024-05-11 23:06:52 , 20.80 , 50.00 , 936.00 , 350.00 , 22.90
352633 , 2024-05-11 23:05:29 , 20.80 , 50.00 , 936.00 , 470.00 , 22.90
352632 , 2024-05-11 23:04:06 , 20.70 , 50.00 , 936.00 , 260.00 , 22.90
352631 , 2024-05-11 23:02:42 , 20.70 , 50.00 , 936.00 , 350.00 , 23.00
352630 , 2024-05-11 23:01:19 , 20.70 , 50.00 , 936.00 , 350.00 , 23.10
352629 , 2024-05-11 22:59:56 , 20.90 , 49.00 , 936.00 , 320.00 , 23.10
352628 , 2024-05-11 22:58:32 , 21.00 , 49.00 , 936.00 , 390.00 , 23.10
352627 , 2024-05-11 22:57:09 , 21.10 , 48.00 , 936.00 , 280.00 , 23.20
352626 , 2024-05-11 22:55:46 , 21.20 , 48.00 , 936.00 , 280.00 , 23.20
352625 , 2024-05-11 22:54:22 , 21.20 , 48.00 , 936.00 , 380.00 , 23.20
352624 , 2024-05-11 22:52:59 , 21.30 , 48.00 , 936.00 , 240.00 , 23.30
352623 , 2024-05-11 22:51:36 , 21.40 , 48.00 , 936.00 , 470.00 , 23.20
352622 , 2024-05-11 22:50:12 , 21.40 , 48.00 , 936.00 , 380.00 , 23.30
352621 , 2024-05-11 22:48:49 , 21.40 , 48.00 , 936.00 , 190.00 , 23.40
352620 , 2024-05-11 22:47:26 , 21.50 , 48.00 , 936.00 , 270.00 , 23.30
352619 , 2024-05-11 22:46:02 , 21.50 , 48.00 , 936.00 , 310.00 , 23.30
352618 , 2024-05-11 22:44:39 , 21.40 , 48.00 , 936.00 , 350.00 , 23.30
352617 , 2024-05-11 22:43:15 , 21.40 , 48.00 , 936.00 , 420.00 , 23.30
352616 , 2024-05-11 22:41:52 , 21.40 , 48.00 , 936.00 , 260.00 , 23.30
352615 , 2024-05-11 22:40:29 , 21.40 , 48.00 , 936.00 , 590.00 , 23.30
352614 , 2024-05-11 22:39:05 , 21.40 , 48.00 , 936.00 , 680.00 , 23.20
352613 , 2024-05-11 22:37:42 , 21.50 , 47.00 , 936.00 , 440.00 , 23.30
352612 , 2024-05-11 22:36:19 , 21.50 , 47.00 , 936.00 , 360.00 , 23.30
352611 , 2024-05-11 22:34:55 , 21.50 , 47.00 , 936.00 , 240.00 , 23.30
352610 , 2024-05-11 22:33:32 , 21.50 , 47.00 , 936.00 , 370.00 , 23.30
352609 , 2024-05-11 22:32:09 , 21.50 , 47.00 , 936.00 , 260.00 , 23.40
352608 , 2024-05-11 22:30:45 , 21.60 , 47.00 , 936.00 , 290.00 , 23.40
352607 , 2024-05-11 22:29:22 , 21.60 , 47.00 , 936.00 , 350.00 , 23.40
352606 , 2024-05-11 22:27:59 , 21.60 , 46.00 , 936.00 , 300.00 , 23.40
352605 , 2024-05-11 22:26:35 , 21.70 , 46.00 , 936.00 , 370.00 , 23.40
352604 , 2024-05-11 22:25:12 , 21.70 , 46.00 , 936.00 , 490.00 , 23.40
352603 , 2024-05-11 22:23:49 , 21.80 , 45.00 , 936.00 , 510.00 , 23.40
352602 , 2024-05-11 22:22:25 , 21.80 , 45.00 , 936.00 , 410.00 , 23.50
352601 , 2024-05-11 22:21:02 , 21.80 , 45.00 , 936.00 , 420.00 , 23.50
352600 , 2024-05-11 22:19:39 , 21.90 , 45.00 , 936.00 , 390.00 , 23.50
352599 , 2024-05-11 22:18:15 , 21.90 , 45.00 , 936.00 , 260.00 , 23.60
352598 , 2024-05-11 22:16:52 , 21.90 , 44.00 , 936.00 , 430.00 , 23.60
352597 , 2024-05-11 22:15:29 , 21.90 , 44.00 , 936.00 , 380.00 , 23.70
352596 , 2024-05-11 22:14:06 , 21.90 , 44.00 , 936.00 , 420.00 , 23.80
352595 , 2024-05-11 22:12:42 , 22.00 , 44.00 , 936.00 , 360.00 , 23.70
352594 , 2024-05-11 22:11:19 , 22.00 , 44.00 , 936.00 , 210.00 , 23.70
352593 , 2024-05-11 22:05:58 , 22.20 , 43.00 , 936.00 , 330.00 , 23.80
352592 , 2024-05-11 22:04:35 , 22.20 , 43.00 , 936.00 , 400.00 , 23.80
352591 , 2024-05-11 22:03:11 , 22.30 , 43.00 , 936.00 , 340.00 , 23.90
352590 , 2024-05-11 22:01:48 , 22.40 , 43.00 , 936.00 , 400.00 , 23.80
352589 , 2024-05-11 22:00:24 , 22.30 , 43.00 , 936.00 , 620.00 , 23.80
352588 , 2024-05-11 21:59:01 , 22.40 , 43.00 , 936.00 , 840.00 , 23.80
352587 , 2024-05-11 21:57:38 , 22.50 , 44.00 , 936.00 , 500.00 , 23.80
352586 , 2024-05-11 21:56:14 , 22.50 , 43.00 , 936.00 , 480.00 , 23.80
352585 , 2024-05-11 21:54:51 , 22.50 , 43.00 , 936.00 , 500.00 , 23.90
352584 , 2024-05-11 21:53:28 , 22.60 , 43.00 , 936.00 , 480.00 , 23.90
352583 , 2024-05-11 21:52:04 , 22.60 , 43.00 , 936.00 , 310.00 , 23.90
352582 , 2024-05-11 21:50:41 , 22.70 , 43.00 , 936.00 , 370.00 , 24.00
352581 , 2024-05-11 21:49:18 , 22.70 , 43.00 , 936.00 , 320.00 , 23.90
352580 , 2024-05-11 21:47:54 , 22.70 , 43.00 , 936.00 , 480.00 , 24.00
352579 , 2024-05-11 21:46:31 , 22.80 , 43.00 , 936.00 , 510.00 , 24.00
352578 , 2024-05-11 21:45:08 , 22.90 , 42.00 , 936.00 , 350.00 , 24.00
352577 , 2024-05-11 21:43:44 , 22.90 , 42.00 , 936.00 , 460.00 , 24.10
352576 , 2024-05-11 21:42:21 , 23.00 , 42.00 , 936.00 , 590.00 , 24.10
352575 , 2024-05-11 21:40:57 , 23.10 , 42.00 , 936.00 , 510.00 , 24.10
352574 , 2024-05-11 21:39:34 , 23.10 , 42.00 , 936.00 , 670.00 , 24.20
352573 , 2024-05-11 21:38:09 , 23.10 , 42.00 , 936.00 , 420.00 , 24.10
352572 , 2024-05-11 21:36:46 , 23.10 , 42.00 , 936.00 , 400.00 , 24.20
352571 , 2024-05-11 21:35:22 , 23.20 , 42.00 , 936.00 , 490.00 , 24.20
352570 , 2024-05-11 21:33:59 , 23.20 , 42.00 , 936.00 , 590.00 , 24.20
352569 , 2024-05-11 21:32:35 , 23.30 , 41.00 , 936.00 , 650.00 , 24.20
352568 , 2024-05-11 21:31:12 , 23.30 , 42.00 , 936.00 , 580.00 , 24.30
352567 , 2024-05-11 21:29:48 , 23.40 , 42.00 , 936.00 , 1090.00 , 24.20
352566 , 2024-05-11 21:28:25 , 23.40 , 42.00 , 936.00 , 730.00 , 24.20
352565 , 2024-05-11 21:27:01 , 23.50 , 41.00 , 936.00 , 690.00 , 24.30
352564 , 2024-05-11 21:25:38 , 23.50 , 41.00 , 936.00 , 610.00 , 24.40
352563 , 2024-05-11 21:24:14 , 23.60 , 41.00 , 936.00 , 710.00 , 24.40
352562 , 2024-05-11 21:22:50 , 23.70 , 41.00 , 936.00 , 580.00 , 24.40
352561 , 2024-05-11 21:21:27 , 23.80 , 41.00 , 936.00 , 650.00 , 24.40
352560 , 2024-05-11 21:20:03 , 23.90 , 40.00 , 936.00 , 610.00 , 24.50
352559 , 2024-05-11 21:18:39 , 23.90 , 40.00 , 936.00 , 680.00 , 24.50
352558 , 2024-05-11 21:17:15 , 23.90 , 41.00 , 936.00 , 510.00 , 24.60
352557 , 2024-05-11 21:15:52 , 24.00 , 40.00 , 936.00 , 630.00 , 24.60
352556 , 2024-05-11 21:14:28 , 24.00 , 40.00 , 936.00 , 690.00 , 24.70
352555 , 2024-05-11 21:13:04 , 24.10 , 40.00 , 936.00 , 670.00 , 24.80
352554 , 2024-05-11 21:11:40 , 24.20 , 40.00 , 936.00 , 760.00 , 24.80
352553 , 2024-05-11 21:10:16 , 24.20 , 40.00 , 936.00 , 580.00 , 24.90
352552 , 2024-05-11 21:08:52 , 24.30 , 40.00 , 936.00 , 740.00 , 25.00
352551 , 2024-05-11 21:07:28 , 24.40 , 40.00 , 936.00 , 820.00 , 25.10
352550 , 2024-05-11 21:06:04 , 24.60 , 40.00 , 936.00 , 920.00 , 25.20
352549 , 2024-05-11 21:04:40 , 24.80 , 39.00 , 936.00 , 720.00 , 25.20
352548 , 2024-05-11 21:03:17 , 24.80 , 40.00 , 936.00 , 930.00 , 25.40
352547 , 2024-05-11 21:01:53 , 24.90 , 40.00 , 936.00 , 960.00 , 25.50
352546 , 2024-05-11 21:00:29 , 25.00 , 40.00 , 936.00 , 990.00 , 25.60
352545 , 2024-05-11 20:59:06 , 25.10 , 39.00 , 936.00 , 830.00 , 25.70
352544 , 2024-05-11 20:57:42 , 25.30 , 39.00 , 936.00 , 830.00 , 25.90
352543 , 2024-05-11 20:56:19 , 25.40 , 39.00 , 936.00 , 840.00 , 26.00
352542 , 2024-05-11 20:54:55 , 25.40 , 40.00 , 936.00 , 880.00 , 26.10
352541 , 2024-05-11 20:53:31 , 25.60 , 39.00 , 936.00 , 1160.00 , 26.20
352540 , 2024-05-11 20:52:08 , 25.70 , 39.00 , 936.00 , 980.00 , 26.40
352539 , 2024-05-11 20:50:45 , 25.80 , 39.00 , 936.00 , 1660.00 , 26.50
352538 , 2024-05-11 20:49:21 , 25.90 , 39.00 , 936.00 , 1570.00 , 26.60
352537 , 2024-05-11 20:47:58 , 25.90 , 39.00 , 936.00 , 1140.00 , 26.70
352536 , 2024-05-11 20:46:34 , 26.10 , 39.00 , 936.00 , 1440.00 , 26.80
352535 , 2024-05-11 20:45:11 , 26.30 , 39.00 , 936.00 , 1160.00 , 27.00
352534 , 2024-05-11 20:43:47 , 26.40 , 38.00 , 936.00 , 1090.00 , 27.10
352533 , 2024-05-11 20:38:31 , 26.80 , 38.00 , 936.00 , 1280.00 , 27.40
352532 , 2024-05-11 20:37:07 , 26.80 , 38.00 , 936.00 , 1390.00 , 27.60
352531 , 2024-05-11 20:35:43 , 26.90 , 38.00 , 936.00 , 1210.00 , 27.60
352530 , 2024-05-11 20:34:20 , 27.00 , 38.00 , 936.00 , 1520.00 , 27.80
352529 , 2024-05-11 20:32:56 , 27.00 , 38.00 , 936.00 , 1430.00 , 27.80
352528 , 2024-05-11 20:31:33 , 27.10 , 38.00 , 936.00 , 1640.00 , 27.90
352527 , 2024-05-11 20:30:09 , 27.20 , 38.00 , 936.00 , 1290.00 , 28.00
352526 , 2024-05-11 20:28:45 , 27.30 , 38.00 , 936.00 , 1550.00 , 28.10
352525 , 2024-05-11 20:27:22 , 27.40 , 38.00 , 936.00 , 1910.00 , 28.10
352524 , 2024-05-11 20:25:58 , 27.40 , 38.00 , 936.00 , 1410.00 , 28.20
352523 , 2024-05-11 20:24:34 , 27.40 , 37.00 , 936.00 , 1740.00 , 28.30
352522 , 2024-05-11 20:23:11 , 27.50 , 37.00 , 936.00 , 1870.00 , 28.40
352521 , 2024-05-11 20:21:47 , 27.60 , 37.00 , 936.00 , 1860.00 , 28.50
352520 , 2024-05-11 20:20:23 , 27.50 , 37.00 , 936.00 , 1760.00 , 28.60
352519 , 2024-05-11 20:19:00 , 27.50 , 37.00 , 936.00 , 2160.00 , 28.60
352518 , 2024-05-11 20:17:36 , 27.50 , 37.00 , 936.00 , 1860.00 , 28.60
352517 , 2024-05-11 20:16:12 , 27.40 , 37.00 , 936.00 , 1540.00 , 28.80
352516 , 2024-05-11 20:14:49 , 27.60 , 37.00 , 936.00 , 1700.00 , 28.90
352515 , 2024-05-11 20:13:25 , 27.60 , 37.00 , 936.00 , 1780.00 , 28.90
352514 , 2024-05-11 20:12:01 , 27.50 , 37.00 , 936.00 , 1720.00 , 29.00
352513 , 2024-05-11 20:10:37 , 27.30 , 37.00 , 936.00 , 2120.00 , 29.10
352512 , 2024-05-11 20:09:14 , 27.20 , 36.00 , 936.00 , 1770.00 , 29.20
352511 , 2024-05-11 20:07:50 , 27.10 , 36.00 , 936.00 , 1780.00 , 29.40
352510 , 2024-05-11 20:06:27 , 27.10 , 36.00 , 936.00 , 1910.00 , 29.60
352509 , 2024-05-11 20:05:03 , 27.20 , 35.00 , 936.00 , 1700.00 , 29.80
352508 , 2024-05-11 20:03:39 , 27.60 , 35.00 , 936.00 , 1980.00 , 29.90
352507 , 2024-05-11 20:02:16 , 28.00 , 34.00 , 936.00 , 2030.00 , 30.20
352506 , 2024-05-11 20:00:52 , 28.00 , 34.00 , 936.00 , 2030.00 , 30.30
352505 , 2024-05-11 19:59:29 , 28.00 , 35.00 , 936.00 , 2070.00 , 30.40
352504 , 2024-05-11 19:58:05 , 27.90 , 35.00 , 936.00 , 2130.00 , 30.60
352503 , 2024-05-11 19:56:41 , 27.90 , 34.00 , 936.00 , 1930.00 , 30.70
352502 , 2024-05-11 19:55:18 , 28.20 , 34.00 , 936.00 , 2160.00 , 30.80
352501 , 2024-05-11 19:53:54 , 28.10 , 35.00 , 936.00 , 2120.00 , 30.90
352500 , 2024-05-11 19:52:31 , 28.10 , 35.00 , 936.00 , 2560.00 , 30.90
352499 , 2024-05-11 19:51:07 , 28.10 , 34.00 , 936.00 , 2070.00 , 30.90
352498 , 2024-05-11 19:49:43 , 28.10 , 34.00 , 936.00 , 1830.00 , 31.00
352497 , 2024-05-11 19:48:20 , 28.30 , 33.00 , 936.00 , 2110.00 , 31.10
352496 , 2024-05-11 19:46:56 , 28.40 , 33.00 , 936.00 , 1960.00 , 31.00
352495 , 2024-05-11 19:45:32 , 28.40 , 34.00 , 936.00 , 2110.00 , 31.00
352494 , 2024-05-11 19:44:09 , 28.30 , 33.00 , 936.00 , 2000.00 , 30.90
352493 , 2024-05-11 19:42:46 , 28.60 , 33.00 , 936.00 , 2020.00 , 30.90
352492 , 2024-05-11 19:41:22 , 28.80 , 32.00 , 936.00 , 2500.00 , 30.70
352491 , 2024-05-11 19:39:58 , 28.80 , 32.00 , 936.00 , 2770.00 , 30.60
352490 , 2024-05-11 19:38:35 , 28.60 , 33.00 , 936.00 , 2310.00 , 30.40
352489 , 2024-05-11 19:37:11 , 28.30 , 33.00 , 936.00 , 1880.00 , 30.20
352488 , 2024-05-11 19:35:48 , 28.20 , 33.00 , 936.00 , 2230.00 , 30.10
352487 , 2024-05-11 19:34:24 , 28.00 , 35.00 , 936.00 , 2180.00 , 29.90
352486 , 2024-05-11 19:33:00 , 28.00 , 34.00 , 936.00 , 1980.00 , 29.80
352485 , 2024-05-11 19:31:37 , 28.00 , 34.00 , 936.00 , 2150.00 , 29.70
352484 , 2024-05-11 19:30:13 , 27.80 , 34.00 , 936.00 , 1920.00 , 29.70
352483 , 2024-05-11 19:28:50 , 27.70 , 34.00 , 936.00 , 1900.00 , 29.60
352482 , 2024-05-11 19:27:26 , 27.60 , 34.00 , 936.00 , 1890.00 , 29.70
352481 , 2024-05-11 19:26:02 , 27.40 , 36.00 , 936.00 , 1690.00 , 29.90
352480 , 2024-05-11 19:24:39 , 27.40 , 35.00 , 936.00 , 1780.00 , 30.10
352479 , 2024-05-11 19:23:15 , 27.20 , 34.00 , 936.00 , 1960.00 , 30.30
352478 , 2024-05-11 19:21:52 , 27.30 , 32.00 , 936.00 , 1750.00 , 30.60
352477 , 2024-05-11 19:20:28 , 27.80 , 33.00 , 936.00 , 1940.00 , 30.80
352476 , 2024-05-11 19:19:04 , 27.80 , 33.00 , 936.00 , 1810.00 , 30.90
352475 , 2024-05-11 19:17:41 , 28.50 , 32.00 , 936.00 , 2160.00 , 31.00
352474 , 2024-05-11 19:16:17 , 28.50 , 32.00 , 936.00 , 2130.00 , 30.90
352473 , 2024-05-11 19:11:29 , 27.50 , 34.00 , 936.00 , 2310.00 , 30.80
352472 , 2024-05-11 19:10:06 , 27.40 , 32.00 , 936.00 , 2640.00 , 30.80
352471 , 2024-05-11 19:08:42 , 27.30 , 32.00 , 936.00 , 2500.00 , 30.90
352470 , 2024-05-11 19:07:18 , 27.30 , 34.00 , 936.00 , 2200.00 , 31.00
352469 , 2024-05-11 19:05:55 , 27.90 , 32.00 , 936.00 , 2120.00 , 31.20
352468 , 2024-05-11 19:04:31 , 28.30 , 31.00 , 936.00 , 2460.00 , 31.30
352467 , 2024-05-11 19:03:07 , 28.40 , 32.00 , 936.00 , 2050.00 , 31.40
352466 , 2024-05-11 19:01:44 , 28.40 , 32.00 , 936.00 , 2360.00 , 31.40
352465 , 2024-05-11 19:00:20 , 28.60 , 30.00 , 936.00 , 2130.00 , 31.40
352464 , 2024-05-11 18:58:56 , 28.50 , 31.00 , 936.00 , 2050.00 , 31.50
352463 , 2024-05-11 18:57:33 , 28.40 , 31.00 , 936.00 , 2130.00 , 31.40
352462 , 2024-05-11 18:56:09 , 28.50 , 33.00 , 936.00 , 2330.00 , 31.50
352461 , 2024-05-11 18:54:45 , 28.50 , 32.00 , 936.00 , 2100.00 , 31.50
352460 , 2024-05-11 18:53:22 , 28.30 , 31.00 , 936.00 , 1930.00 , 31.50
352459 , 2024-05-11 18:51:58 , 28.40 , 31.00 , 936.00 , 2010.00 , 31.60
352458 , 2024-05-11 18:50:34 , 28.40 , 33.00 , 936.00 , 2100.00 , 31.50
352457 , 2024-05-11 18:49:11 , 28.80 , 31.00 , 936.00 , 2070.00 , 31.60
352456 , 2024-05-11 18:47:47 , 29.20 , 31.00 , 936.00 , 2120.00 , 31.70
352455 , 2024-05-11 18:46:24 , 29.30 , 31.00 , 936.00 , 1760.00 , 31.80
352454 , 2024-05-11 18:45:00 , 28.90 , 30.00 , 936.00 , 1750.00 , 31.80
352453 , 2024-05-11 18:43:36 , 29.10 , 30.00 , 936.00 , 2140.00 , 31.90
352452 , 2024-05-11 18:42:13 , 29.00 , 30.00 , 936.00 , 2230.00 , 31.90
352451 , 2024-05-11 18:40:49 , 28.80 , 30.00 , 936.00 , 2250.00 , 31.90
352450 , 2024-05-11 18:39:26 , 29.20 , 29.00 , 936.00 , 2170.00 , 32.10
352449 , 2024-05-11 18:38:02 , 29.30 , 30.00 , 936.00 , 2240.00 , 32.20
352448 , 2024-05-11 18:36:38 , 29.70 , 29.00 , 936.00 , 2100.00 , 32.30
352447 , 2024-05-11 18:35:15 , 29.90 , 29.00 , 936.00 , 2400.00 , 32.20
352446 , 2024-05-11 18:33:51 , 30.00 , 29.00 , 936.00 , 2550.00 , 32.20
352445 , 2024-05-11 18:32:27 , 30.10 , 27.00 , 936.00 , 3090.00 , 32.20
352444 , 2024-05-11 18:31:03 , 30.40 , 28.00 , 936.00 , 2920.00 , 32.20
352443 , 2024-05-11 18:29:40 , 30.10 , 29.00 , 936.00 , 2530.00 , 32.10
352442 , 2024-05-11 18:28:16 , 29.80 , 30.00 , 936.00 , 2410.00 , 32.00
352441 , 2024-05-11 18:26:53 , 29.90 , 29.00 , 936.00 , 2640.00 , 31.90
352440 , 2024-05-11 18:25:29 , 29.70 , 30.00 , 936.00 , 2250.00 , 32.00
352439 , 2024-05-11 18:24:05 , 29.60 , 30.00 , 936.00 , 2150.00 , 31.90
352438 , 2024-05-11 18:22:41 , 29.40 , 31.00 , 936.00 , 2100.00 , 31.80
352437 , 2024-05-11 18:21:18 , 29.20 , 30.00 , 936.00 , 2530.00 , 31.70
352436 , 2024-05-11 18:19:54 , 28.80 , 30.00 , 936.00 , 2170.00 , 31.70
352435 , 2024-05-11 18:18:31 , 28.80 , 30.00 , 936.00 , 2400.00 , 31.70
352434 , 2024-05-11 18:17:07 , 28.90 , 30.00 , 936.00 , 2580.00 , 31.70
352433 , 2024-05-11 18:15:44 , 28.80 , 31.00 , 936.00 , 2590.00 , 31.80
352432 , 2024-05-11 18:14:20 , 29.00 , 31.00 , 936.00 , 2640.00 , 31.70
352431 , 2024-05-11 18:12:56 , 28.90 , 30.00 , 936.00 , 2490.00 , 31.80
352430 , 2024-05-11 18:11:33 , 28.90 , 30.00 , 936.00 , 2900.00 , 31.80
352429 , 2024-05-11 18:10:09 , 28.80 , 29.00 , 936.00 , 2810.00 , 31.90
352428 , 2024-05-11 18:08:45 , 28.90 , 29.00 , 936.00 , 2850.00 , 31.90
352427 , 2024-05-11 18:07:22 , 28.80 , 29.00 , 936.00 , 3120.00 , 32.00
352426 , 2024-05-11 18:05:58 , 29.00 , 29.00 , 936.00 , 3070.00 , 32.00
352425 , 2024-05-11 18:04:34 , 29.10 , 27.00 , 936.00 , 3010.00 , 32.10
352424 , 2024-05-11 18:03:11 , 29.10 , 27.00 , 936.00 , 3070.00 , 32.10
352423 , 2024-05-11 18:01:47 , 28.80 , 27.00 , 936.00 , 2780.00 , 32.10
352422 , 2024-05-11 18:00:23 , 28.90 , 27.00 , 936.00 , 3540.00 , 32.10
352421 , 2024-05-11 17:58:59 , 29.10 , 28.00 , 936.00 , 4090.00 , 32.10
352420 , 2024-05-11 17:57:35 , 28.90 , 27.00 , 936.00 , 2810.00 , 32.10
352419 , 2024-05-11 17:56:12 , 28.70 , 28.00 , 936.00 , 2990.00 , 32.10
352418 , 2024-05-11 17:54:49 , 28.30 , 26.00 , 936.00 , 2490.00 , 32.10
352417 , 2024-05-11 17:53:25 , 28.70 , 29.00 , 936.00 , 2910.00 , 32.20
352416 , 2024-05-11 17:52:01 , 28.70 , 25.00 , 936.00 , 2480.00 , 32.20
352415 , 2024-05-11 17:50:38 , 28.60 , 30.00 , 936.00 , 2360.00 , 32.30
352414 , 2024-05-11 17:49:14 , 28.50 , 31.00 , 936.00 , 2740.00 , 32.40
352413 , 2024-05-11 17:44:45 , 29.40 , 27.00 , 936.00 , 2550.00 , 32.60
352412 , 2024-05-11 17:43:21 , 29.50 , 28.00 , 936.00 , 2860.00 , 32.60
352411 , 2024-05-11 17:41:58 , 29.30 , 32.00 , 936.00 , 2660.00 , 32.70
352410 , 2024-05-11 17:40:34 , 29.60 , 30.00 , 936.00 , 2930.00 , 32.90
352409 , 2024-05-11 17:39:10 , 29.80 , 31.00 , 936.00 , 2960.00 , 32.90
352408 , 2024-05-11 17:37:46 , 30.10 , 29.00 , 936.00 , 3010.00 , 32.90
352407 , 2024-05-11 17:36:23 , 29.70 , 34.00 , 936.00 , 2680.00 , 32.80
352406 , 2024-05-11 17:34:59 , 29.60 , 34.00 , 936.00 , 2680.00 , 32.80
352405 , 2024-05-11 17:33:35 , 29.40 , 33.00 , 936.00 , 2960.00 , 32.80
352404 , 2024-05-11 17:32:12 , 30.10 , 27.00 , 936.00 , 2880.00 , 32.80
352403 , 2024-05-11 17:30:48 , 30.10 , 28.00 , 936.00 , 2790.00 , 32.70
352402 , 2024-05-11 17:29:24 , 29.80 , 26.00 , 936.00 , 2880.00 , 32.70
352401 , 2024-05-11 17:28:00 , 29.40 , 27.00 , 936.00 , 2600.00 , 32.60
352400 , 2024-05-11 17:26:37 , 29.30 , 26.00 , 936.00 , 2640.00 , 32.70
352399 , 2024-05-11 17:25:13 , 29.30 , 25.00 , 936.00 , 2690.00 , 32.80
352398 , 2024-05-11 17:23:50 , 30.00 , 26.00 , 936.00 , 3570.00 , 32.80
352397 , 2024-05-11 17:22:26 , 30.10 , 26.00 , 936.00 , 3480.00 , 32.80
352396 , 2024-05-11 17:21:02 , 29.90 , 28.00 , 936.00 , 3030.00 , 32.80
352395 , 2024-05-11 17:19:39 , 29.50 , 27.00 , 936.00 , 2660.00 , 32.60
352394 , 2024-05-11 17:18:15 , 29.60 , 25.00 , 936.00 , 2830.00 , 32.60
352393 , 2024-05-11 17:16:51 , 29.40 , 26.00 , 936.00 , 3080.00 , 32.50
352392 , 2024-05-11 17:15:28 , 29.20 , 27.00 , 936.00 , 2850.00 , 32.50
352391 , 2024-05-11 17:14:04 , 29.60 , 27.00 , 936.00 , 2870.00 , 32.60
352390 , 2024-05-11 17:12:41 , 30.10 , 27.00 , 936.00 , 2740.00 , 32.60
352389 , 2024-05-11 17:11:17 , 30.00 , 24.00 , 936.00 , 2410.00 , 32.60
352388 , 2024-05-11 17:09:53 , 30.00 , 22.00 , 936.00 , 2770.00 , 32.60
352387 , 2024-05-11 17:08:29 , 29.90 , 24.00 , 936.00 , 2700.00 , 32.50
352386 , 2024-05-11 17:07:06 , 29.80 , 26.00 , 936.00 , 2550.00 , 32.50
352385 , 2024-05-11 17:05:42 , 29.80 , 26.00 , 936.00 , 2450.00 , 32.50
352384 , 2024-05-11 17:04:18 , 29.50 , 27.00 , 936.00 , 2660.00 , 32.50
352383 , 2024-05-11 17:02:55 , 29.60 , 28.00 , 936.00 , 2900.00 , 32.50
352382 , 2024-05-11 17:01:31 , 29.10 , 28.00 , 936.00 , 2740.00 , 32.50
352381 , 2024-05-11 17:00:07 , 29.10 , 32.00 , 936.00 , 2710.00 , 32.50
352380 , 2024-05-11 16:58:44 , 29.00 , 30.00 , 936.00 , 2950.00 , 32.60
352379 , 2024-05-11 16:57:20 , 28.60 , 29.00 , 936.00 , 3230.00 , 32.60
352378 , 2024-05-11 16:55:56 , 29.10 , 30.00 , 936.00 , 2840.00 , 32.70
352377 , 2024-05-11 16:54:33 , 29.60 , 32.00 , 936.00 , 3060.00 , 32.80
352376 , 2024-05-11 16:53:09 , 29.80 , 32.00 , 936.00 , 2680.00 , 32.80
352375 , 2024-05-11 16:51:45 , 29.90 , 32.00 , 936.00 , 3960.00 , 32.90
352374 , 2024-05-11 16:50:22 , 29.90 , 36.00 , 936.00 , 3200.00 , 32.90
352373 , 2024-05-11 16:48:58 , 29.70 , 33.00 , 936.00 , 3160.00 , 32.90
352372 , 2024-05-11 16:47:35 , 29.40 , 33.00 , 936.00 , 3330.00 , 32.90
352371 , 2024-05-11 16:46:11 , 29.30 , 36.00 , 937.00 , 2920.00 , 32.90
352370 , 2024-05-11 16:44:47 , 29.70 , 33.00 , 936.00 , 2960.00 , 32.80
352369 , 2024-05-11 16:43:23 , 29.70 , 34.00 , 937.00 , 3280.00 , 32.90
352368 , 2024-05-11 16:42:00 , 29.60 , 36.00 , 937.00 , 2930.00 , 33.00
352367 , 2024-05-11 16:40:36 , 29.90 , 33.00 , 937.00 , 3310.00 , 33.00
352366 , 2024-05-11 16:39:13 , 30.00 , 33.00 , 937.00 , 3510.00 , 33.10
352365 , 2024-05-11 16:37:49 , 29.60 , 34.00 , 937.00 , 3220.00 , 32.90
352364 , 2024-05-11 16:36:25 , 29.50 , 28.00 , 937.00 , 2930.00 , 32.90
352363 , 2024-05-11 16:35:01 , 29.60 , 31.00 , 937.00 , 3310.00 , 32.90
352362 , 2024-05-11 16:33:38 , 29.70 , 33.00 , 937.00 , 3230.00 , 32.90
352361 , 2024-05-11 16:32:14 , 30.20 , 33.00 , 937.00 , 2980.00 , 33.00
352360 , 2024-05-11 16:30:50 , 29.70 , 29.00 , 937.00 , 2860.00 , 32.90
352359 , 2024-05-11 16:29:27 , 29.30 , 31.00 , 937.00 , 2790.00 , 32.90
352358 , 2024-05-11 16:28:03 , 29.60 , 30.00 , 937.00 , 2970.00 , 33.00
352357 , 2024-05-11 16:26:40 , 29.90 , 33.00 , 937.00 , 2780.00 , 33.10
352356 , 2024-05-11 16:25:16 , 30.10 , 34.00 , 937.00 , 2620.00 , 33.10
352355 , 2024-05-11 16:23:52 , 30.00 , 34.00 , 937.00 , 2830.00 , 33.10
352354 , 2024-05-11 16:22:29 , 30.60 , 35.00 , 937.00 , 2810.00 , 33.10
352353 , 2024-05-11 16:18:12 , 30.70 , 33.00 , 937.00 , 2810.00 , 32.90
352352 , 2024-05-11 16:16:48 , 30.60 , 34.00 , 937.00 , 2720.00 , 32.80
352351 , 2024-05-11 16:15:25 , 30.90 , 35.00 , 937.00 , 3430.00 , 32.60
352350 , 2024-05-11 16:14:01 , 30.80 , 35.00 , 937.00 , 3490.00 , 32.60
352349 , 2024-05-11 16:12:38 , 30.40 , 33.00 , 937.00 , 2470.00 , 32.60
352348 , 2024-05-11 16:11:14 , 29.90 , 32.00 , 937.00 , 2660.00 , 32.40
352347 , 2024-05-11 16:09:51 , 30.20 , 35.00 , 937.00 , 2350.00 , 32.40
352346 , 2024-05-11 16:08:27 , 30.30 , 35.00 , 937.00 , 2540.00 , 32.20
352345 , 2024-05-11 16:07:03 , 30.00 , 34.00 , 937.00 , 2310.00 , 32.20
352344 , 2024-05-11 16:05:40 , 29.40 , 34.00 , 937.00 , 2250.00 , 32.10
352343 , 2024-05-11 16:04:16 , 29.30 , 35.00 , 937.00 , 2420.00 , 32.10
352342 , 2024-05-11 16:02:52 , 29.60 , 37.00 , 937.00 , 2340.00 , 32.10
352341 , 2024-05-11 16:01:29 , 29.20 , 37.00 , 937.00 , 2350.00 , 32.10
352340 , 2024-05-11 16:00:05 , 28.90 , 37.00 , 937.00 , 2290.00 , 32.10
352339 , 2024-05-11 15:58:41 , 28.90 , 38.00 , 937.00 , 2270.00 , 32.20
352338 , 2024-05-11 15:57:18 , 28.90 , 38.00 , 937.00 , 2130.00 , 32.20
352337 , 2024-05-11 15:55:54 , 29.50 , 39.00 , 937.00 , 2300.00 , 32.10
352336 , 2024-05-11 15:54:30 , 28.80 , 38.00 , 937.00 , 2270.00 , 32.00
352335 , 2024-05-11 15:53:07 , 29.60 , 38.00 , 937.00 , 2030.00 , 32.10
352334 , 2024-05-11 15:51:43 , 29.80 , 38.00 , 937.00 , 2030.00 , 32.00
352333 , 2024-05-11 15:50:19 , 29.90 , 38.00 , 937.00 , 2330.00 , 31.90
352332 , 2024-05-11 15:48:56 , 29.90 , 38.00 , 937.00 , 2110.00 , 31.80
352331 , 2024-05-11 15:47:32 , 29.70 , 38.00 , 937.00 , 2160.00 , 31.80
352330 , 2024-05-11 15:46:08 , 29.30 , 41.00 , 937.00 , 1930.00 , 31.60
352329 , 2024-05-11 15:44:45 , 28.90 , 42.00 , 937.00 , 2380.00 , 31.50
352328 , 2024-05-11 15:43:21 , 28.60 , 41.00 , 937.00 , 2460.00 , 31.40
352327 , 2024-05-11 15:41:57 , 28.60 , 41.00 , 937.00 , 1750.00 , 31.40
352326 , 2024-05-11 15:40:34 , 28.50 , 39.00 , 937.00 , 2050.00 , 31.40
352325 , 2024-05-11 15:39:10 , 28.40 , 40.00 , 937.00 , 1590.00 , 31.50
352324 , 2024-05-11 15:37:46 , 28.60 , 40.00 , 937.00 , 1710.00 , 31.50
352323 , 2024-05-11 15:36:23 , 28.40 , 40.00 , 937.00 , 2010.00 , 31.60
352322 , 2024-05-11 15:34:59 , 28.40 , 41.00 , 937.00 , 2080.00 , 31.70
352321 , 2024-05-11 15:33:35 , 28.60 , 39.00 , 937.00 , 2040.00 , 31.70
352320 , 2024-05-11 15:32:12 , 28.80 , 40.00 , 937.00 , 2100.00 , 31.70
352319 , 2024-05-11 15:30:48 , 28.80 , 40.00 , 937.00 , 1970.00 , 31.60
352318 , 2024-05-11 15:29:24 , 28.60 , 39.00 , 937.00 , 1790.00 , 31.60
352317 , 2024-05-11 15:28:01 , 28.60 , 39.00 , 937.00 , 1850.00 , 31.70
352316 , 2024-05-11 15:26:37 , 28.50 , 40.00 , 937.00 , 1830.00 , 31.80
352315 , 2024-05-11 15:25:13 , 28.30 , 40.00 , 937.00 , 1620.00 , 31.80
352314 , 2024-05-11 15:23:50 , 28.80 , 41.00 , 937.00 , 1970.00 , 31.90
352313 , 2024-05-11 15:22:26 , 29.20 , 39.00 , 937.00 , 1670.00 , 31.80
352312 , 2024-05-11 15:21:02 , 29.00 , 39.00 , 937.00 , 1780.00 , 31.80
352311 , 2024-05-11 15:19:39 , 29.40 , 39.00 , 937.00 , 1890.00 , 31.60
352310 , 2024-05-11 15:18:15 , 29.40 , 39.00 , 937.00 , 1960.00 , 31.60
352309 , 2024-05-11 15:16:51 , 29.70 , 38.00 , 937.00 , 1950.00 , 31.40
352308 , 2024-05-11 15:15:28 , 28.80 , 39.00 , 937.00 , 1640.00 , 31.30
352307 , 2024-05-11 15:14:04 , 28.60 , 39.00 , 937.00 , 1990.00 , 31.30
352306 , 2024-05-11 15:12:40 , 29.20 , 40.00 , 937.00 , 1810.00 , 31.20
352305 , 2024-05-11 15:11:16 , 29.30 , 39.00 , 937.00 , 1460.00 , 31.10
352304 , 2024-05-11 15:09:53 , 28.50 , 40.00 , 937.00 , 1590.00 , 30.90
352303 , 2024-05-11 15:08:29 , 28.10 , 41.00 , 937.00 , 1750.00 , 30.90
352302 , 2024-05-11 15:07:06 , 27.90 , 41.00 , 937.00 , 2600.00 , 30.90
352301 , 2024-05-11 15:05:42 , 27.80 , 42.00 , 937.00 , 1250.00 , 30.90
352300 , 2024-05-11 15:04:18 , 28.20 , 42.00 , 937.00 , 1650.00 , 31.00
352299 , 2024-05-11 15:02:55 , 28.40 , 41.00 , 937.00 , 1570.00 , 31.00
352298 , 2024-05-11 15:01:31 , 28.40 , 42.00 , 937.00 , 1390.00 , 31.10
352297 , 2024-05-11 15:00:07 , 28.50 , 41.00 , 937.00 , 1650.00 , 31.10
352296 , 2024-05-11 14:58:43 , 28.70 , 41.00 , 937.00 , 1500.00 , 30.90
352295 , 2024-05-11 14:57:20 , 28.00 , 42.00 , 937.00 , 1580.00 , 30.90
352294 , 2024-05-11 14:55:56 , 27.20 , 43.00 , 937.00 , 1630.00 , 30.80
352293 , 2024-05-11 14:52:07 , 27.70 , 44.00 , 937.00 , 1530.00 , 30.70
352292 , 2024-05-11 14:50:43 , 27.60 , 43.00 , 937.00 , 1470.00 , 30.60
352291 , 2024-05-11 14:49:19 , 28.20 , 42.00 , 937.00 , 1460.00 , 30.60
352290 , 2024-05-11 14:47:55 , 28.10 , 41.00 , 937.00 , 1790.00 , 30.50
352289 , 2024-05-11 14:46:32 , 27.50 , 43.00 , 937.00 , 1720.00 , 30.40
352288 , 2024-05-11 14:45:08 , 26.90 , 44.00 , 937.00 , 1550.00 , 30.40
352287 , 2024-05-11 14:43:44 , 27.10 , 46.00 , 937.00 , 1190.00 , 30.40
352286 , 2024-05-11 14:42:20 , 26.80 , 45.00 , 937.00 , 1380.00 , 30.30
352285 , 2024-05-11 14:40:57 , 27.20 , 45.00 , 937.00 , 1420.00 , 30.40
352284 , 2024-05-11 14:39:33 , 27.20 , 43.00 , 937.00 , 1180.00 , 30.40
352283 , 2024-05-11 14:38:09 , 27.20 , 44.00 , 937.00 , 1430.00 , 30.40
352282 , 2024-05-11 14:36:46 , 27.60 , 44.00 , 937.00 , 1790.00 , 30.30
352281 , 2024-05-11 14:35:22 , 27.80 , 43.00 , 937.00 , 1270.00 , 30.40
352280 , 2024-05-11 14:33:59 , 27.60 , 42.00 , 937.00 , 1320.00 , 30.30
352279 , 2024-05-11 14:32:35 , 27.90 , 44.00 , 937.00 , 1300.00 , 30.30
352278 , 2024-05-11 14:31:11 , 27.60 , 45.00 , 937.00 , 1110.00 , 30.20
352277 , 2024-05-11 14:29:48 , 27.60 , 45.00 , 937.00 , 1160.00 , 30.20
352276 , 2024-05-11 14:28:24 , 27.70 , 45.00 , 937.00 , 1120.00 , 30.10
352275 , 2024-05-11 14:27:01 , 27.30 , 44.00 , 937.00 , 1350.00 , 30.10
352274 , 2024-05-11 14:25:37 , 27.80 , 45.00 , 937.00 , 940.00 , 30.00
352273 , 2024-05-11 14:24:13 , 27.70 , 43.00 , 937.00 , 1200.00 , 30.00
352272 , 2024-05-11 14:22:49 , 27.80 , 45.00 , 937.00 , 1010.00 , 30.10
352271 , 2024-05-11 14:21:26 , 27.20 , 44.00 , 937.00 , 1090.00 , 30.00
352270 , 2024-05-11 14:20:02 , 27.10 , 45.00 , 937.00 , 880.00 , 30.00
352269 , 2024-05-11 14:18:39 , 27.40 , 44.00 , 937.00 , 1230.00 , 29.90
352268 , 2024-05-11 14:17:15 , 27.50 , 43.00 , 937.00 , 1100.00 , 29.80
352267 , 2024-05-11 14:15:51 , 27.50 , 44.00 , 937.00 , 1070.00 , 29.60
352266 , 2024-05-11 14:14:28 , 27.60 , 45.00 , 937.00 , 1310.00 , 29.40
352265 , 2024-05-11 14:13:05 , 27.00 , 44.00 , 937.00 , 960.00 , 29.40
352264 , 2024-05-11 14:11:41 , 26.70 , 47.00 , 937.00 , 790.00 , 29.30
352263 , 2024-05-11 14:10:17 , 26.50 , 46.00 , 937.00 , 900.00 , 29.10
352262 , 2024-05-11 14:08:54 , 26.20 , 46.00 , 937.00 , 880.00 , 29.00
352261 , 2024-05-11 14:07:30 , 26.30 , 45.00 , 937.00 , 1110.00 , 28.90
352260 , 2024-05-11 14:06:06 , 26.30 , 46.00 , 937.00 , 1040.00 , 28.90
352259 , 2024-05-11 14:04:42 , 26.40 , 46.00 , 937.00 , 1040.00 , 28.90
352258 , 2024-05-11 14:03:19 , 26.30 , 45.00 , 937.00 , 770.00 , 28.80
352257 , 2024-05-11 14:01:55 , 26.50 , 46.00 , 937.00 , 820.00 , 28.70
352256 , 2024-05-11 14:00:31 , 26.70 , 46.00 , 937.00 , 1750.00 , 28.60
352255 , 2024-05-11 13:59:08 , 26.50 , 46.00 , 937.00 , 870.00 , 28.40
352254 , 2024-05-11 13:57:44 , 26.30 , 48.00 , 937.00 , 870.00 , 28.40
352253 , 2024-05-11 13:56:20 , 26.10 , 47.00 , 937.00 , 730.00 , 28.20
352252 , 2024-05-11 13:54:56 , 25.60 , 48.00 , 937.00 , 780.00 , 28.10
352251 , 2024-05-11 13:53:32 , 25.10 , 48.00 , 938.00 , 1020.00 , 28.10
352250 , 2024-05-11 13:52:07 , 25.10 , 50.00 , 938.00 , 1000.00 , 28.10
352249 , 2024-05-11 13:50:43 , 25.10 , 50.00 , 938.00 , 1000.00 , 28.10
352248 , 2024-05-11 13:49:20 , 25.20 , 48.00 , 938.00 , 850.00 , 28.10
352247 , 2024-05-11 13:47:56 , 25.40 , 47.00 , 937.00 , 800.00 , 28.00
352246 , 2024-05-11 13:46:32 , 25.20 , 48.00 , 938.00 , 790.00 , 28.00
352245 , 2024-05-11 13:45:08 , 25.20 , 48.00 , 937.00 , 820.00 , 27.90
352244 , 2024-05-11 13:43:45 , 25.00 , 49.00 , 938.00 , 980.00 , 27.90
352243 , 2024-05-11 13:42:21 , 24.70 , 49.00 , 938.00 , 1020.00 , 27.90
352242 , 2024-05-11 13:40:57 , 24.70 , 49.00 , 938.00 , 780.00 , 27.90
352241 , 2024-05-11 13:39:34 , 25.10 , 50.00 , 938.00 , 1110.00 , 27.90
352240 , 2024-05-11 13:38:10 , 25.10 , 49.00 , 938.00 , 810.00 , 27.70
352239 , 2024-05-11 13:36:46 , 24.80 , 49.00 , 938.00 , 600.00 , 27.60
352238 , 2024-05-11 13:35:22 , 25.00 , 49.00 , 938.00 , 730.00 , 27.60
352237 , 2024-05-11 13:33:59 , 25.00 , 50.00 , 938.00 , 770.00 , 27.60
352236 , 2024-05-11 13:32:35 , 24.50 , 50.00 , 938.00 , 810.00 , 27.50
352235 , 2024-05-11 13:31:11 , 24.40 , 51.00 , 938.00 , 610.00 , 27.40
352234 , 2024-05-11 13:29:48 , 24.60 , 52.00 , 938.00 , 1090.00 , 27.30
352233 , 2024-05-11 13:26:20 , 24.20 , 49.00 , 938.00 , 710.00 , 27.20
352232 , 2024-05-11 13:24:56 , 24.10 , 50.00 , 938.00 , 550.00 , 27.10
352231 , 2024-05-11 13:23:33 , 24.20 , 52.00 , 938.00 , 690.00 , 27.10
352230 , 2024-05-11 13:22:09 , 24.00 , 50.00 , 938.00 , 430.00 , 27.10
352229 , 2024-05-11 13:20:45 , 24.00 , 50.00 , 938.00 , 520.00 , 27.10
352228 , 2024-05-11 13:19:22 , 24.30 , 51.00 , 938.00 , 620.00 , 26.90
352227 , 2024-05-11 13:17:58 , 24.10 , 51.00 , 938.00 , 600.00 , 26.90
352226 , 2024-05-11 13:16:34 , 23.70 , 50.00 , 938.00 , 670.00 , 26.90
352225 , 2024-05-11 13:15:10 , 23.60 , 52.00 , 938.00 , 670.00 , 26.90
352224 , 2024-05-11 13:13:46 , 23.70 , 52.00 , 938.00 , 700.00 , 26.90
352223 , 2024-05-11 13:12:23 , 24.20 , 50.00 , 938.00 , 710.00 , 26.80
352222 , 2024-05-11 13:10:59 , 24.40 , 51.00 , 938.00 , 710.00 , 26.60
352221 , 2024-05-11 13:09:35 , 24.00 , 50.00 , 938.00 , 580.00 , 26.60
352220 , 2024-05-11 13:08:12 , 23.90 , 52.00 , 938.00 , 760.00 , 26.40
352219 , 2024-05-11 13:06:48 , 23.90 , 53.00 , 938.00 , 660.00 , 26.40
352218 , 2024-05-11 13:05:24 , 23.80 , 51.00 , 938.00 , 720.00 , 26.20
352217 , 2024-05-11 13:04:01 , 23.80 , 53.00 , 938.00 , 520.00 , 26.20
352216 , 2024-05-11 13:02:37 , 23.70 , 52.00 , 938.00 , 650.00 , 26.10
352215 , 2024-05-11 13:01:13 , 23.50 , 52.00 , 938.00 , 580.00 , 26.00
352214 , 2024-05-11 12:59:49 , 23.50 , 51.00 , 938.00 , 630.00 , 25.90
352213 , 2024-05-11 12:58:26 , 23.30 , 52.00 , 938.00 , 620.00 , 25.80
352212 , 2024-05-11 12:57:02 , 23.30 , 52.00 , 938.00 , 560.00 , 25.80
352211 , 2024-05-11 12:55:39 , 23.30 , 52.00 , 938.00 , 1060.00 , 25.60
352210 , 2024-05-11 12:54:15 , 22.90 , 52.00 , 938.00 , 740.00 , 25.60
352209 , 2024-05-11 12:52:51 , 22.90 , 53.00 , 938.00 , 840.00 , 25.50
352208 , 2024-05-11 12:51:27 , 22.70 , 53.00 , 938.00 , 620.00 , 25.50
352207 , 2024-05-11 12:50:04 , 22.50 , 54.00 , 938.00 , 540.00 , 25.40
352206 , 2024-05-11 12:48:40 , 22.60 , 54.00 , 938.00 , 620.00 , 25.40
352205 , 2024-05-11 12:47:16 , 22.50 , 53.00 , 938.00 , 660.00 , 25.40
352204 , 2024-05-11 12:45:52 , 22.40 , 54.00 , 938.00 , 570.00 , 25.40
352203 , 2024-05-11 12:44:28 , 22.30 , 56.00 , 938.00 , 480.00 , 25.30
352202 , 2024-05-11 12:43:05 , 22.10 , 56.00 , 938.00 , 550.00 , 25.20
352201 , 2024-05-11 12:41:41 , 22.20 , 55.00 , 938.00 , 490.00 , 25.20
352200 , 2024-05-11 12:40:17 , 22.40 , 55.00 , 938.00 , 650.00 , 25.20
352199 , 2024-05-11 12:38:54 , 22.10 , 54.00 , 938.00 , 510.00 , 25.20
352198 , 2024-05-11 12:37:30 , 22.20 , 55.00 , 938.00 , 570.00 , 25.10
352197 , 2024-05-11 12:36:06 , 22.30 , 55.00 , 938.00 , 480.00 , 25.10
352196 , 2024-05-11 12:34:43 , 22.00 , 55.00 , 938.00 , 420.00 , 25.00
352195 , 2024-05-11 12:33:19 , 21.80 , 56.00 , 938.00 , 310.00 , 25.00
352194 , 2024-05-11 12:31:55 , 21.70 , 57.00 , 938.00 , 490.00 , 24.90
352193 , 2024-05-11 12:30:32 , 21.90 , 58.00 , 938.00 , 420.00 , 24.90
352192 , 2024-05-11 12:29:08 , 21.70 , 57.00 , 938.00 , 570.00 , 24.80
352191 , 2024-05-11 12:27:44 , 21.50 , 55.00 , 938.00 , 420.00 , 24.80
352190 , 2024-05-11 12:26:19 , 21.70 , 56.00 , 938.00 , 350.00 , 24.70
352189 , 2024-05-11 12:24:56 , 21.70 , 58.00 , 938.00 , 440.00 , 24.60
352188 , 2024-05-11 12:23:32 , 21.40 , 58.00 , 938.00 , 930.00 , 24.50
352187 , 2024-05-11 12:22:08 , 21.30 , 57.00 , 938.00 , 480.00 , 24.50
352186 , 2024-05-11 12:20:44 , 21.40 , 58.00 , 938.00 , 350.00 , 24.40
352185 , 2024-05-11 12:19:20 , 21.10 , 56.00 , 938.00 , 480.00 , 24.30
352184 , 2024-05-11 12:17:57 , 21.30 , 56.00 , 938.00 , 300.00 , 24.30
352183 , 2024-05-11 12:16:33 , 21.20 , 58.00 , 938.00 , 440.00 , 24.20
352182 , 2024-05-11 12:15:09 , 21.30 , 56.00 , 938.00 , 380.00 , 24.20
352181 , 2024-05-11 12:13:45 , 21.20 , 58.00 , 938.00 , 310.00 , 24.20
352180 , 2024-05-11 12:12:22 , 21.30 , 56.00 , 938.00 , 320.00 , 24.20
352179 , 2024-05-11 12:10:58 , 21.10 , 57.00 , 938.00 , 520.00 , 24.10
352178 , 2024-05-11 12:09:34 , 21.00 , 56.00 , 938.00 , 490.00 , 24.10
352177 , 2024-05-11 12:08:10 , 21.10 , 57.00 , 938.00 , 580.00 , 24.00
352176 , 2024-05-11 12:06:46 , 20.90 , 56.00 , 938.00 , 330.00 , 24.00
352175 , 2024-05-11 12:05:23 , 21.20 , 58.00 , 938.00 , 390.00 , 24.00
352174 , 2024-05-11 12:03:59 , 21.40 , 57.00 , 938.00 , 460.00 , 23.90
352173 , 2024-05-11 12:00:45 , 21.40 , 56.00 , 938.00 , 410.00 , 23.70
352172 , 2024-05-11 11:59:21 , 21.40 , 58.00 , 938.00 , 360.00 , 23.60
352171 , 2024-05-11 11:57:58 , 21.30 , 57.00 , 938.00 , 300.00 , 23.50
352170 , 2024-05-11 11:56:34 , 21.30 , 56.00 , 938.00 , 390.00 , 23.40
352169 , 2024-05-11 11:55:10 , 21.40 , 57.00 , 938.00 , 440.00 , 23.30
352168 , 2024-05-11 11:53:46 , 21.10 , 56.00 , 938.00 , 390.00 , 23.20
352167 , 2024-05-11 11:52:22 , 21.30 , 57.00 , 938.00 , 320.00 , 23.20
352166 , 2024-05-11 11:50:59 , 21.20 , 58.00 , 938.00 , 290.00 , 23.10
352165 , 2024-05-11 11:49:35 , 20.80 , 58.00 , 938.00 , 500.00 , 22.90
352164 , 2024-05-11 11:48:12 , 20.50 , 58.00 , 938.00 , 360.00 , 22.80
352163 , 2024-05-11 11:46:48 , 20.60 , 58.00 , 938.00 , 410.00 , 22.90
352162 , 2024-05-11 11:45:24 , 20.60 , 61.00 , 938.00 , 490.00 , 22.90
352161 , 2024-05-11 11:44:01 , 20.20 , 59.00 , 938.00 , 300.00 , 22.80
352160 , 2024-05-11 11:42:37 , 20.70 , 59.00 , 938.00 , 370.00 , 22.80
352159 , 2024-05-11 11:41:14 , 20.30 , 59.00 , 938.00 , 290.00 , 22.70
352158 , 2024-05-11 11:39:50 , 20.20 , 58.00 , 938.00 , 320.00 , 22.70
352157 , 2024-05-11 11:38:26 , 20.20 , 59.00 , 938.00 , 310.00 , 22.70
352156 , 2024-05-11 11:37:02 , 20.10 , 59.00 , 938.00 , 160.00 , 22.70
352155 , 2024-05-11 11:35:39 , 20.60 , 59.00 , 938.00 , 250.00 , 22.60
352154 , 2024-05-11 11:34:15 , 20.40 , 57.00 , 938.00 , 230.00 , 22.60
352153 , 2024-05-11 11:32:51 , 20.40 , 59.00 , 938.00 , 290.00 , 22.50
352152 , 2024-05-11 11:31:27 , 20.40 , 58.00 , 938.00 , 240.00 , 22.50
352151 , 2024-05-11 11:30:04 , 20.60 , 59.00 , 938.00 , 320.00 , 22.40
352150 , 2024-05-11 11:28:40 , 20.50 , 59.00 , 938.00 , 280.00 , 22.40
352149 , 2024-05-11 11:27:17 , 20.80 , 58.00 , 938.00 , 370.00 , 22.30
352148 , 2024-05-11 11:25:53 , 20.60 , 58.00 , 938.00 , 370.00 , 22.20
352147 , 2024-05-11 11:24:29 , 20.30 , 58.00 , 938.00 , 330.00 , 22.10
352146 , 2024-05-11 11:23:05 , 20.10 , 60.00 , 938.00 , 200.00 , 22.10
352145 , 2024-05-11 11:21:42 , 19.90 , 59.00 , 938.00 , 250.00 , 22.10
352144 , 2024-05-11 11:20:18 , 19.90 , 59.00 , 938.00 , 300.00 , 22.00
352143 , 2024-05-11 11:18:55 , 19.90 , 60.00 , 938.00 , 420.00 , 22.00
352142 , 2024-05-11 11:17:31 , 19.80 , 58.00 , 938.00 , 370.00 , 21.90
352141 , 2024-05-11 11:16:07 , 19.80 , 59.00 , 938.00 , 160.00 , 21.90
352140 , 2024-05-11 11:14:44 , 20.10 , 59.00 , 938.00 , 210.00 , 21.90
352139 , 2024-05-11 11:13:20 , 20.00 , 61.00 , 938.00 , 270.00 , 21.90
352138 , 2024-05-11 11:11:56 , 19.80 , 59.00 , 938.00 , 180.00 , 21.90
352137 , 2024-05-11 11:10:32 , 20.10 , 61.00 , 938.00 , 210.00 , 21.80
352136 , 2024-05-11 11:09:09 , 19.90 , 60.00 , 938.00 , 300.00 , 21.80
352135 , 2024-05-11 11:07:45 , 19.70 , 61.00 , 938.00 , 250.00 , 21.70
352134 , 2024-05-11 11:06:21 , 19.60 , 59.00 , 938.00 , 230.00 , 21.70
352133 , 2024-05-11 11:04:58 , 19.70 , 61.00 , 938.00 , 330.00 , 21.60
352132 , 2024-05-11 11:03:34 , 19.60 , 60.00 , 938.00 , 280.00 , 21.60
352131 , 2024-05-11 11:02:10 , 19.40 , 60.00 , 938.00 , 310.00 , 21.60
352130 , 2024-05-11 11:00:46 , 19.40 , 60.00 , 938.00 , 100.00 , 21.60
352129 , 2024-05-11 10:59:22 , 19.40 , 63.00 , 938.00 , 270.00 , 21.60
352128 , 2024-05-11 10:57:59 , 19.60 , 61.00 , 938.00 , 100.00 , 21.60
352127 , 2024-05-11 10:56:35 , 19.70 , 60.00 , 938.00 , 270.00 , 21.50
352126 , 2024-05-11 10:55:11 , 19.50 , 61.00 , 938.00 , 250.00 , 21.40
352125 , 2024-05-11 10:53:47 , 19.10 , 61.00 , 938.00 , 210.00 , 21.30
352124 , 2024-05-11 10:52:23 , 18.80 , 62.00 , 938.00 , 90.00 , 21.30
352123 , 2024-05-11 10:51:00 , 18.60 , 62.00 , 938.00 , 190.00 , 21.20
352122 , 2024-05-11 10:49:36 , 18.70 , 62.00 , 938.00 , 160.00 , 21.20
352121 , 2024-05-11 10:48:12 , 18.80 , 64.00 , 938.00 , 260.00 , 21.20
352120 , 2024-05-11 10:46:48 , 18.50 , 62.00 , 938.00 , 120.00 , 21.10
352119 , 2024-05-11 10:45:25 , 18.50 , 64.00 , 939.00 , 300.00 , 21.00
352118 , 2024-05-11 10:44:01 , 18.30 , 63.00 , 938.00 , 250.00 , 21.00
352117 , 2024-05-11 10:42:37 , 18.10 , 65.00 , 939.00 , 110.00 , 20.90
352116 , 2024-05-11 10:41:13 , 18.30 , 63.00 , 938.00 , 140.00 , 21.00
352115 , 2024-05-11 10:39:50 , 18.30 , 64.00 , 939.00 , 70.00 , 20.90
352114 , 2024-05-11 10:38:26 , 18.30 , 64.00 , 938.00 , 180.00 , 20.90
352113 , 2024-05-11 10:35:33 , 18.30 , 63.00 , 939.00 , 170.00 , 20.80
352112 , 2024-05-11 10:34:09 , 18.30 , 65.00 , 939.00 , 180.00 , 20.90
352111 , 2024-05-11 10:32:45 , 18.20 , 65.00 , 939.00 , 210.00 , 20.80
352110 , 2024-05-11 10:31:22 , 18.30 , 65.00 , 939.00 , 150.00 , 20.80
352109 , 2024-05-11 10:29:58 , 18.20 , 64.00 , 939.00 , 220.00 , 20.70
352108 , 2024-05-11 10:28:34 , 18.10 , 64.00 , 939.00 , 180.00 , 20.70
352107 , 2024-05-11 10:27:10 , 18.00 , 65.00 , 939.00 , 160.00 , 20.70
352106 , 2024-05-11 10:25:46 , 17.90 , 64.00 , 939.00 , 270.00 , 20.60
352105 , 2024-05-11 10:24:23 , 17.80 , 65.00 , 939.00 , 230.00 , 20.70
352104 , 2024-05-11 10:22:59 , 17.80 , 64.00 , 939.00 , 130.00 , 20.80
352103 , 2024-05-11 10:21:36 , 17.90 , 64.00 , 939.00 , 220.00 , 20.80
352102 , 2024-05-11 10:20:12 , 17.70 , 65.00 , 939.00 , 220.00 , 20.70
352101 , 2024-05-11 10:18:48 , 17.90 , 66.00 , 939.00 , 190.00 , 20.70
352100 , 2024-05-11 10:17:24 , 17.60 , 67.00 , 939.00 , 170.00 , 20.60
352099 , 2024-05-11 10:16:01 , 17.30 , 66.00 , 939.00 , 230.00 , 20.50
352098 , 2024-05-11 10:14:37 , 17.50 , 67.00 , 939.00 , 140.00 , 20.60
352097 , 2024-05-11 10:13:13 , 17.40 , 67.00 , 939.00 , 170.00 , 20.40
352096 , 2024-05-11 10:11:49 , 17.40 , 67.00 , 939.00 , 220.00 , 20.40
352095 , 2024-05-11 10:10:26 , 17.20 , 67.00 , 939.00 , 240.00 , 20.60
352094 , 2024-05-11 10:09:02 , 17.20 , 68.00 , 939.00 , 260.00 , 20.40
352093 , 2024-05-11 10:07:38 , 17.10 , 67.00 , 939.00 , 110.00 , 20.40
352092 , 2024-05-11 10:06:14 , 17.00 , 69.00 , 939.00 , 180.00 , 20.30
352091 , 2024-05-11 10:04:51 , 16.80 , 68.00 , 939.00 , 180.00 , 20.30
352090 , 2024-05-11 10:03:27 , 16.90 , 67.00 , 939.00 , 290.00 , 20.40
352089 , 2024-05-11 10:02:03 , 16.80 , 69.00 , 939.00 , 240.00 , 20.50
352088 , 2024-05-11 10:00:39 , 16.50 , 69.00 , 939.00 , 130.00 , 20.40
352087 , 2024-05-11 09:59:15 , 16.50 , 68.00 , 939.00 , 180.00 , 20.40
352086 , 2024-05-11 09:57:51 , 16.80 , 67.00 , 939.00 , 110.00 , 20.40
352085 , 2024-05-11 09:56:28 , 16.80 , 67.00 , 939.00 , 200.00 , 20.30
352084 , 2024-05-11 09:55:04 , 16.80 , 67.00 , 939.00 , 110.00 , 20.40
352083 , 2024-05-11 09:53:41 , 16.90 , 68.00 , 939.00 , 210.00 , 20.40
352082 , 2024-05-11 09:52:17 , 16.80 , 68.00 , 939.00 , 190.00 , 20.40
352081 , 2024-05-11 09:50:53 , 16.80 , 69.00 , 939.00 , 290.00 , 20.40
352080 , 2024-05-11 09:49:29 , 16.80 , 68.00 , 939.00 , 240.00 , 20.50
352079 , 2024-05-11 09:48:06 , 16.80 , 68.00 , 939.00 , 160.00 , 20.40
352078 , 2024-05-11 09:46:42 , 16.80 , 67.00 , 939.00 , 220.00 , 20.60
352077 , 2024-05-11 09:45:18 , 16.80 , 68.00 , 939.00 , 180.00 , 20.60
352076 , 2024-05-11 09:43:55 , 16.80 , 68.00 , 939.00 , 200.00 , 20.60
352075 , 2024-05-11 09:42:31 , 16.80 , 69.00 , 939.00 , 100.00 , 20.60
352074 , 2024-05-11 09:41:07 , 16.60 , 69.00 , 939.00 , 460.00 , 20.50
352073 , 2024-05-11 09:39:43 , 16.60 , 68.00 , 939.00 , 140.00 , 20.70
352072 , 2024-05-11 09:38:19 , 16.60 , 68.00 , 939.00 , 200.00 , 20.80
352071 , 2024-05-11 09:36:56 , 16.60 , 69.00 , 939.00 , 230.00 , 20.80
352070 , 2024-05-11 09:35:32 , 16.50 , 69.00 , 939.00 , 280.00 , 20.90
352069 , 2024-05-11 09:34:08 , 16.60 , 69.00 , 939.00 , 130.00 , 20.90
352068 , 2024-05-11 09:32:45 , 16.60 , 70.00 , 939.00 , 250.00 , 21.00
352067 , 2024-05-11 09:31:21 , 16.60 , 70.00 , 939.00 , 210.00 , 21.00
352066 , 2024-05-11 09:29:57 , 16.80 , 69.00 , 939.00 , 200.00 , 21.10
352065 , 2024-05-11 09:28:33 , 17.10 , 70.00 , 939.00 , 230.00 , 21.20
352064 , 2024-05-11 09:27:10 , 17.00 , 68.00 , 939.00 , 230.00 , 21.30
352063 , 2024-05-11 09:25:46 , 17.10 , 67.00 , 939.00 , 230.00 , 21.40
352062 , 2024-05-11 09:24:23 , 17.70 , 66.00 , 939.00 , 190.00 , 21.40
352061 , 2024-05-11 09:22:59 , 17.70 , 66.00 , 939.00 , 300.00 , 21.40
352060 , 2024-05-11 09:21:35 , 17.40 , 68.00 , 939.00 , 290.00 , 21.50
352059 , 2024-05-11 09:20:12 , 17.10 , 68.00 , 939.00 , 300.00 , 21.60
352058 , 2024-05-11 09:18:48 , 16.90 , 69.00 , 939.00 , 190.00 , 21.90
352057 , 2024-05-11 09:17:24 , 16.80 , 68.00 , 939.00 , 220.00 , 22.10
352056 , 2024-05-11 09:16:00 , 17.00 , 68.00 , 939.00 , 310.00 , 22.40
352055 , 2024-05-11 09:14:37 , 16.90 , 69.00 , 939.00 , 260.00 , 22.80
352054 , 2024-05-11 09:13:13 , 16.80 , 68.00 , 939.00 , 200.00 , 23.10
352053 , 2024-05-11 09:10:37 , 16.30 , 69.00 , 939.00 , 380.00 , 24.20
352052 , 2024-05-11 09:09:14 , 16.00 , 69.00 , 939.00 , 260.00 , 25.00
352051 , 2024-05-11 09:07:50 , 16.10 , 70.00 , 939.00 , 320.00 , 26.00
352050 , 2024-05-11 09:06:26 , 16.20 , 71.00 , 939.00 , 300.00 , 27.10
352049 , 2024-05-11 09:05:02 , 16.00 , 70.00 , 939.00 , 380.00 , 27.70
352048 , 2024-05-11 09:03:39 , 16.00 , 70.00 , 939.00 , 190.00 , 27.40
352047 , 2024-05-11 09:02:15 , 16.10 , 70.00 , 939.00 , 200.00 , 27.10
352046 , 2024-05-11 09:00:51 , 16.10 , 69.00 , 939.00 , 200.00 , 26.90
352045 , 2024-05-11 08:59:27 , 16.30 , 69.00 , 939.00 , 160.00 , 26.60
352044 , 2024-05-11 08:58:03 , 16.50 , 69.00 , 939.00 , 240.00 , 26.20
352043 , 2024-05-11 08:56:39 , 16.40 , 69.00 , 939.00 , 290.00 , 25.90
352042 , 2024-05-11 08:55:16 , 16.20 , 69.00 , 939.00 , 180.00 , 25.60
352041 , 2024-05-11 08:53:52 , 16.10 , 69.00 , 938.00 , 230.00 , 25.20
352040 , 2024-05-11 08:52:29 , 16.10 , 70.00 , 938.00 , 140.00 , 24.80
352039 , 2024-05-11 08:51:05 , 16.00 , 70.00 , 938.00 , 150.00 , 24.40
352038 , 2024-05-11 08:49:41 , 15.80 , 70.00 , 938.00 , 140.00 , 23.90
352037 , 2024-05-11 08:48:17 , 15.90 , 69.00 , 938.00 , 90.00 , 23.40
352036 , 2024-05-11 08:46:53 , 15.90 , 70.00 , 938.00 , 150.00 , 22.90
352035 , 2024-05-11 08:45:30 , 15.90 , 69.00 , 938.00 , 150.00 , 22.40
352034 , 2024-05-11 08:44:06 , 16.10 , 69.00 , 938.00 , 180.00 , 21.90
352033 , 2024-05-11 08:42:42 , 16.20 , 69.00 , 938.00 , 150.00 , 21.30
352032 , 2024-05-11 08:41:19 , 16.10 , 69.00 , 938.00 , 10.00 , 20.80
352031 , 2024-05-11 08:39:55 , 16.20 , 70.00 , 938.00 , 0.00 , 20.30
352030 , 2024-05-11 08:38:31 , 16.00 , 70.00 , 938.00 , 240.00 , 20.30
352029 , 2024-05-11 08:37:07 , 16.10 , 70.00 , 938.00 , 220.00 , 20.30
352028 , 2024-05-11 08:35:44 , 15.70 , 71.00 , 938.00 , 260.00 , 20.40
352027 , 2024-05-11 08:34:20 , 15.70 , 70.00 , 938.00 , 180.00 , 20.40
352026 , 2024-05-11 08:32:56 , 15.90 , 70.00 , 938.00 , 240.00 , 20.40
352025 , 2024-05-11 08:31:33 , 16.00 , 69.00 , 938.00 , 160.00 , 20.60
352024 , 2024-05-11 08:30:09 , 16.10 , 69.00 , 938.00 , 200.00 , 20.60
352023 , 2024-05-11 08:28:45 , 16.10 , 69.00 , 938.00 , 270.00 , 20.60
352022 , 2024-05-11 08:27:20 , 16.10 , 68.00 , 938.00 , 250.00 , 20.80
352021 , 2024-05-11 08:25:57 , 16.10 , 67.00 , 938.00 , 320.00 , 20.90
352020 , 2024-05-11 08:24:33 , 16.30 , 66.00 , 938.00 , 200.00 , 21.00
352019 , 2024-05-11 08:23:09 , 16.60 , 67.00 , 938.00 , 310.00 , 21.10
352018 , 2024-05-11 08:21:45 , 16.70 , 68.00 , 938.00 , 280.00 , 21.20
352017 , 2024-05-11 08:20:21 , 16.50 , 68.00 , 938.00 , 200.00 , 21.40
352016 , 2024-05-11 08:18:58 , 16.20 , 70.00 , 938.00 , 480.00 , 21.50
352015 , 2024-05-11 08:17:34 , 16.10 , 70.00 , 938.00 , 310.00 , 21.80
352014 , 2024-05-11 08:16:11 , 15.90 , 70.00 , 938.00 , 370.00 , 22.10
352013 , 2024-05-11 08:14:47 , 15.90 , 68.00 , 938.00 , 330.00 , 22.40
352012 , 2024-05-11 08:13:24 , 16.10 , 68.00 , 938.00 , 250.00 , 22.90
352011 , 2024-05-11 08:12:00 , 16.20 , 69.00 , 938.00 , 390.00 , 23.40
352010 , 2024-05-11 08:10:36 , 16.20 , 69.00 , 938.00 , 550.00 , 24.10
352009 , 2024-05-11 08:09:12 , 16.20 , 69.00 , 938.00 , 290.00 , 24.90
352008 , 2024-05-11 08:07:49 , 16.30 , 69.00 , 938.00 , 310.00 , 25.90
352007 , 2024-05-11 08:06:25 , 16.00 , 71.00 , 938.00 , 500.00 , 26.90
352006 , 2024-05-11 08:05:02 , 15.80 , 70.00 , 938.00 , 270.00 , 27.90
352005 , 2024-05-11 08:03:38 , 15.80 , 72.00 , 938.00 , 370.00 , 27.70
352004 , 2024-05-11 08:02:14 , 15.70 , 71.00 , 938.00 , 210.00 , 27.50
352003 , 2024-05-11 08:00:51 , 15.80 , 69.00 , 938.00 , 220.00 , 27.30
352002 , 2024-05-11 07:59:27 , 15.80 , 71.00 , 938.00 , 160.00 , 27.10
352001 , 2024-05-11 07:58:03 , 15.80 , 70.00 , 938.00 , 320.00 , 26.80
352000 , 2024-05-11 07:56:39 , 16.10 , 69.00 , 938.00 , 270.00 , 26.60
351999 , 2024-05-11 07:55:16 , 16.00 , 69.00 , 938.00 , 280.00 , 26.30
351998 , 2024-05-11 07:53:52 , 15.80 , 71.00 , 938.00 , 270.00 , 26.00
351997 , 2024-05-11 07:52:28 , 15.70 , 69.00 , 938.00 , 190.00 , 25.80
351996 , 2024-05-11 07:51:05 , 15.60 , 72.00 , 938.00 , 60.00 , 25.40
351995 , 2024-05-11 07:49:41 , 15.40 , 70.00 , 938.00 , 270.00 , 25.10
351994 , 2024-05-11 07:48:17 , 15.30 , 71.00 , 938.00 , 250.00 , 24.80
351993 , 2024-05-11 07:46:05 , 14.90 , 74.00 , 938.00 , 160.00 , 24.30
351992 , 2024-05-11 07:44:42 , 14.20 , 72.00 , 938.00 , 110.00 , 24.00
351991 , 2024-05-11 07:43:18 , 14.20 , 72.00 , 938.00 , 160.00 , 23.60
351990 , 2024-05-11 07:41:55 , 14.20 , 71.00 , 938.00 , 160.00 , 23.10
351989 , 2024-05-11 07:40:31 , 14.30 , 72.00 , 938.00 , 130.00 , 22.70
351988 , 2024-05-11 07:39:07 , 14.40 , 72.00 , 938.00 , 130.00 , 22.20
351987 , 2024-05-11 07:37:44 , 14.40 , 72.00 , 938.00 , 160.00 , 21.70
351986 , 2024-05-11 07:36:20 , 14.40 , 72.00 , 938.00 , 10.00 , 21.30
351985 , 2024-05-11 07:34:56 , 14.40 , 72.00 , 938.00 , 0.00 , 21.10
351984 , 2024-05-11 07:33:33 , 14.50 , 71.00 , 938.00 , 160.00 , 21.40
351983 , 2024-05-11 07:32:09 , 14.50 , 72.00 , 938.00 , 150.00 , 21.90
351982 , 2024-05-11 07:30:45 , 14.50 , 72.00 , 938.00 , 240.00 , 22.30
351981 , 2024-05-11 07:29:21 , 14.50 , 72.00 , 938.00 , 200.00 , 22.90
351980 , 2024-05-11 07:27:58 , 14.50 , 72.00 , 938.00 , 340.00 , 23.70
351979 , 2024-05-11 07:26:34 , 14.40 , 73.00 , 938.00 , 220.00 , 24.60
351978 , 2024-05-11 07:25:10 , 14.30 , 73.00 , 938.00 , 300.00 , 25.70
351977 , 2024-05-11 07:23:46 , 14.20 , 73.00 , 938.00 , 200.00 , 26.80
351976 , 2024-05-11 07:22:23 , 14.20 , 73.00 , 938.00 , 220.00 , 27.20
351975 , 2024-05-11 07:20:59 , 14.20 , 73.00 , 938.00 , 190.00 , 27.00
351974 , 2024-05-11 07:19:35 , 14.10 , 73.00 , 938.00 , 170.00 , 26.80
351973 , 2024-05-11 07:18:12 , 14.10 , 73.00 , 938.00 , 170.00 , 26.50
351972 , 2024-05-11 07:16:49 , 14.10 , 73.00 , 938.00 , 190.00 , 26.20
351971 , 2024-05-11 07:15:25 , 14.20 , 73.00 , 938.00 , 210.00 , 26.00
351970 , 2024-05-11 07:14:01 , 14.20 , 72.00 , 938.00 , 90.00 , 25.70
351969 , 2024-05-11 07:12:37 , 14.20 , 72.00 , 938.00 , 110.00 , 25.40
351968 , 2024-05-11 07:11:14 , 14.20 , 72.00 , 938.00 , 150.00 , 25.10
351967 , 2024-05-11 07:09:50 , 14.20 , 72.00 , 938.00 , 110.00 , 24.80
351966 , 2024-05-11 07:08:26 , 14.20 , 72.00 , 938.00 , 70.00 , 24.40
351965 , 2024-05-11 07:07:03 , 14.20 , 72.00 , 938.00 , 110.00 , 23.90
351964 , 2024-05-11 07:05:39 , 14.20 , 72.00 , 938.00 , 130.00 , 23.60
351963 , 2024-05-11 07:04:16 , 14.10 , 72.00 , 938.00 , 180.00 , 23.00
351962 , 2024-05-11 07:02:52 , 14.10 , 72.00 , 938.00 , 140.00 , 22.60
351961 , 2024-05-11 07:01:28 , 14.10 , 72.00 , 938.00 , 110.00 , 22.20
351960 , 2024-05-11 07:00:05 , 14.20 , 72.00 , 938.00 , 100.00 , 21.80
351959 , 2024-05-11 06:58:41 , 14.20 , 72.00 , 938.00 , 20.00 , 21.60
351958 , 2024-05-11 06:57:18 , 14.20 , 72.00 , 938.00 , 190.00 , 21.90
351957 , 2024-05-11 06:55:54 , 14.20 , 72.00 , 938.00 , 210.00 , 22.50
351956 , 2024-05-11 06:54:31 , 14.20 , 72.00 , 938.00 , 300.00 , 23.20
351955 , 2024-05-11 06:53:07 , 14.20 , 72.00 , 938.00 , 190.00 , 24.20
351954 , 2024-05-11 06:51:44 , 14.10 , 72.00 , 938.00 , 160.00 , 25.20
351953 , 2024-05-11 06:50:20 , 13.90 , 73.00 , 938.00 , 160.00 , 26.30
351952 , 2024-05-11 06:48:56 , 13.80 , 73.00 , 938.00 , 170.00 , 27.30
351951 , 2024-05-11 06:47:33 , 13.80 , 74.00 , 938.00 , 200.00 , 27.30
351950 , 2024-05-11 06:46:09 , 13.70 , 74.00 , 938.00 , 160.00 , 27.20
351949 , 2024-05-11 06:44:45 , 13.70 , 74.00 , 938.00 , 130.00 , 27.00
351948 , 2024-05-11 06:43:22 , 13.70 , 74.00 , 938.00 , 120.00 , 26.90
351947 , 2024-05-11 06:41:58 , 13.60 , 74.00 , 938.00 , 80.00 , 26.70
351946 , 2024-05-11 06:40:35 , 13.60 , 74.00 , 938.00 , 170.00 , 26.50
351945 , 2024-05-11 06:39:10 , 13.60 , 74.00 , 938.00 , 170.00 , 26.30
351944 , 2024-05-11 06:37:47 , 13.60 , 74.00 , 938.00 , 70.00 , 26.10
351943 , 2024-05-11 06:36:23 , 13.50 , 74.00 , 938.00 , 170.00 , 25.90
351942 , 2024-05-11 06:35:00 , 13.60 , 74.00 , 938.00 , 170.00 , 25.80
351941 , 2024-05-11 06:33:36 , 13.60 , 74.00 , 938.00 , 100.00 , 25.40
351940 , 2024-05-11 06:32:12 , 13.60 , 74.00 , 938.00 , 210.00 , 25.10
351939 , 2024-05-11 06:30:49 , 13.60 , 74.00 , 938.00 , 230.00 , 24.90
351938 , 2024-05-11 06:29:25 , 13.60 , 74.00 , 938.00 , 190.00 , 24.60
351937 , 2024-05-11 06:28:01 , 13.60 , 74.00 , 938.00 , 190.00 , 24.30
351936 , 2024-05-11 06:26:38 , 13.60 , 74.00 , 938.00 , 100.00 , 24.00
351935 , 2024-05-11 06:25:14 , 13.60 , 74.00 , 938.00 , 190.00 , 23.70
351934 , 2024-05-11 06:23:51 , 13.60 , 74.00 , 938.00 , 100.00 , 23.30
351933 , 2024-05-11 06:21:56 , 13.60 , 73.00 , 938.00 , 90.00 , 22.80
351932 , 2024-05-11 06:20:32 , 13.70 , 73.00 , 938.00 , 120.00 , 22.40
351931 , 2024-05-11 06:19:09 , 13.70 , 73.00 , 938.00 , 110.00 , 22.10
351930 , 2024-05-11 06:17:45 , 13.80 , 72.00 , 938.00 , 20.00 , 21.90
351929 , 2024-05-11 06:16:22 , 13.90 , 72.00 , 938.00 , 10.00 , 22.10
351928 , 2024-05-11 06:14:58 , 13.90 , 72.00 , 938.00 , 150.00 , 22.80
351927 , 2024-05-11 06:13:35 , 13.90 , 73.00 , 938.00 , 220.00 , 23.70
351926 , 2024-05-11 06:12:11 , 13.80 , 73.00 , 938.00 , 170.00 , 24.70
351925 , 2024-05-11 06:10:47 , 13.70 , 73.00 , 938.00 , 240.00 , 25.80
351924 , 2024-05-11 06:09:23 , 13.70 , 73.00 , 938.00 , 220.00 , 26.70
351923 , 2024-05-11 06:08:00 , 13.70 , 73.00 , 938.00 , 140.00 , 26.60
351922 , 2024-05-11 06:06:36 , 13.70 , 74.00 , 938.00 , 100.00 , 26.50
351921 , 2024-05-11 06:05:12 , 13.70 , 74.00 , 938.00 , 140.00 , 26.40
351920 , 2024-05-11 06:03:49 , 13.70 , 74.00 , 938.00 , 150.00 , 26.20
351919 , 2024-05-11 06:02:25 , 13.70 , 74.00 , 938.00 , 120.00 , 26.10
351918 , 2024-05-11 06:01:01 , 13.70 , 74.00 , 938.00 , 110.00 , 25.90
351917 , 2024-05-11 05:59:38 , 13.70 , 74.00 , 938.00 , 150.00 , 25.80
351916 , 2024-05-11 05:58:14 , 13.70 , 74.00 , 938.00 , 180.00 , 25.70
351915 , 2024-05-11 05:56:50 , 13.70 , 74.00 , 938.00 , 120.00 , 25.50
351914 , 2024-05-11 05:55:26 , 13.70 , 74.00 , 938.00 , 180.00 , 25.40
351913 , 2024-05-11 05:53:50 , 13.70 , 74.00 , 938.00 , 130.00 , 25.20
351912 , 2024-05-11 05:52:26 , 13.70 , 74.00 , 938.00 , 130.00 , 25.00
351911 , 2024-05-11 05:51:02 , 13.70 , 74.00 , 938.00 , 130.00 , 24.80
351910 , 2024-05-11 05:49:38 , 13.70 , 74.00 , 938.00 , 150.00 , 24.70
351909 , 2024-05-11 05:48:14 , 13.70 , 74.00 , 938.00 , 110.00 , 24.50
351908 , 2024-05-11 05:46:51 , 13.70 , 74.00 , 938.00 , 130.00 , 24.40
351907 , 2024-05-11 05:45:27 , 13.70 , 74.00 , 938.00 , 100.00 , 24.10
351906 , 2024-05-11 05:44:03 , 13.70 , 74.00 , 938.00 , 150.00 , 24.00
351905 , 2024-05-11 05:42:39 , 13.70 , 74.00 , 938.00 , 90.00 , 23.80
351904 , 2024-05-11 05:41:16 , 13.70 , 74.00 , 938.00 , 130.00 , 23.60
351903 , 2024-05-11 05:39:52 , 13.70 , 73.00 , 938.00 , 120.00 , 23.30
351902 , 2024-05-11 05:38:28 , 13.70 , 73.00 , 938.00 , 120.00 , 23.10
351901 , 2024-05-11 05:37:05 , 13.70 , 73.00 , 938.00 , 80.00 , 22.90
351900 , 2024-05-11 05:35:40 , 13.70 , 73.00 , 938.00 , 150.00 , 22.60
351899 , 2024-05-11 05:34:17 , 13.70 , 73.00 , 938.00 , 80.00 , 22.40
351898 , 2024-05-11 05:32:53 , 13.70 , 73.00 , 938.00 , 80.00 , 22.10
351897 , 2024-05-11 05:31:30 , 13.70 , 73.00 , 938.00 , 160.00 , 21.80
351896 , 2024-05-11 05:30:06 , 13.70 , 73.00 , 938.00 , 100.00 , 21.60
351895 , 2024-05-11 05:28:43 , 13.70 , 73.00 , 938.00 , 10.00 , 21.30
351894 , 2024-05-11 05:27:19 , 13.70 , 73.00 , 938.00 , 10.00 , 20.90
351893 , 2024-05-11 05:25:56 , 13.70 , 73.00 , 938.00 , 10.00 , 20.60
351892 , 2024-05-11 05:24:32 , 13.70 , 73.00 , 938.00 , 20.00 , 20.20
351891 , 2024-05-11 05:23:09 , 13.70 , 73.00 , 938.00 , 10.00 , 19.80
351890 , 2024-05-11 05:21:46 , 13.70 , 73.00 , 938.00 , 20.00 , 19.40
351889 , 2024-05-11 05:19:57 , 13.70 , 73.00 , 938.00 , 10.00 , 18.90
351888 , 2024-05-11 05:18:34 , 13.70 , 73.00 , 938.00 , 20.00 , 18.40
351887 , 2024-05-11 05:17:11 , 13.70 , 73.00 , 938.00 , 40.00 , 18.00
351886 , 2024-05-11 05:15:47 , 13.70 , 73.00 , 938.00 , 20.00 , 17.50
351885 , 2024-05-11 05:14:24 , 13.70 , 73.00 , 938.00 , 20.00 , 17.00
351884 , 2024-05-11 05:13:01 , 13.70 , 73.00 , 938.00 , 50.00 , 16.60
351883 , 2024-05-11 05:11:37 , 13.60 , 73.00 , 938.00 , 0.00 , 16.10
351882 , 2024-05-11 05:10:14 , 13.60 , 73.00 , 938.00 , 40.00 , 15.60
351881 , 2024-05-11 05:08:51 , 13.60 , 73.00 , 938.00 , 80.00 , 15.10
351880 , 2024-05-11 05:07:27 , 13.60 , 73.00 , 938.00 , 30.00 , 14.60
351879 , 2024-05-11 05:06:04 , 13.50 , 74.00 , 938.00 , 50.00 , 14.10
351878 , 2024-05-11 05:04:41 , 13.40 , 74.00 , 938.00 , 50.00 , 13.80
351877 , 2024-05-11 05:03:18 , 13.30 , 74.00 , 938.00 , 80.00 , 13.40
351876 , 2024-05-11 05:01:54 , 13.20 , 74.00 , 938.00 , 50.00 , 13.20
351875 , 2024-05-10 23:47:08 , 13.20 , 75.00 , 938.00 , 70.00 , 13.10
351874 , 2024-05-10 18:54:19 , 26.80 , 41.00 , 937.00 , 1750.00 , 29.60
351873 , 2024-05-10 18:52:55 , 26.70 , 41.00 , 937.00 , 1820.00 , 29.60
351872 , 2024-05-10 18:51:32 , 26.60 , 42.00 , 937.00 , 1880.00 , 29.70
351871 , 2024-05-10 18:50:08 , 26.30 , 42.00 , 937.00 , 2000.00 , 29.80
351870 , 2024-05-10 18:48:44 , 26.40 , 41.00 , 937.00 , 1640.00 , 29.90
351869 , 2024-05-10 18:47:21 , 26.80 , 41.00 , 937.00 , 1700.00 , 30.00
351868 , 2024-05-10 18:45:57 , 26.90 , 41.00 , 937.00 , 1850.00 , 30.00
351867 , 2024-05-10 18:44:34 , 26.90 , 40.00 , 937.00 , 2040.00 , 30.10
351866 , 2024-05-10 18:43:10 , 26.60 , 42.00 , 937.00 , 1980.00 , 30.10
351865 , 2024-05-10 18:41:47 , 26.80 , 40.00 , 937.00 , 1630.00 , 30.10
351864 , 2024-05-10 18:40:23 , 27.10 , 41.00 , 937.00 , 1880.00 , 30.10
351863 , 2024-05-10 18:38:59 , 26.90 , 41.00 , 937.00 , 1950.00 , 30.10
351862 , 2024-05-10 18:37:36 , 26.60 , 42.00 , 937.00 , 1830.00 , 30.10
351861 , 2024-05-10 18:36:12 , 26.50 , 42.00 , 937.00 , 2050.00 , 30.10
351860 , 2024-05-10 18:34:48 , 26.50 , 42.00 , 937.00 , 1860.00 , 30.10
351859 , 2024-05-10 18:33:25 , 26.50 , 42.00 , 937.00 , 2010.00 , 30.00
351858 , 2024-05-10 18:32:01 , 26.10 , 42.00 , 937.00 , 2420.00 , 30.00
351857 , 2024-05-10 18:30:38 , 25.90 , 42.00 , 937.00 , 2070.00 , 30.00
351856 , 2024-05-10 18:29:14 , 26.10 , 42.00 , 937.00 , 2350.00 , 30.10
351855 , 2024-05-10 18:27:50 , 26.30 , 42.00 , 937.00 , 2100.00 , 30.10
351854 , 2024-05-10 18:26:27 , 26.00 , 41.00 , 937.00 , 1900.00 , 30.10
351853 , 2024-05-10 18:25:03 , 26.00 , 42.00 , 937.00 , 1950.00 , 30.00
351852 , 2024-05-10 18:23:40 , 25.40 , 42.00 , 937.00 , 2100.00 , 29.90
351851 , 2024-05-10 18:22:16 , 25.10 , 42.00 , 937.00 , 2190.00 , 29.90
351850 , 2024-05-10 18:20:52 , 25.40 , 41.00 , 937.00 , 2380.00 , 30.10
351849 , 2024-05-10 18:19:29 , 26.10 , 42.00 , 937.00 , 2380.00 , 30.20
351848 , 2024-05-10 18:18:05 , 26.40 , 40.00 , 937.00 , 2320.00 , 30.10
351847 , 2024-05-10 18:16:42 , 26.10 , 41.00 , 937.00 , 2080.00 , 30.00
351846 , 2024-05-10 18:15:18 , 25.80 , 42.00 , 937.00 , 2350.00 , 29.90
351845 , 2024-05-10 18:13:54 , 25.90 , 41.00 , 937.00 , 2390.00 , 30.00
351844 , 2024-05-10 18:12:31 , 25.60 , 42.00 , 937.00 , 2390.00 , 30.00
351843 , 2024-05-10 18:11:07 , 25.90 , 42.00 , 937.00 , 2420.00 , 30.10
351842 , 2024-05-10 18:09:43 , 25.60 , 42.00 , 937.00 , 2370.00 , 30.10
351841 , 2024-05-10 18:08:19 , 25.20 , 41.00 , 937.00 , 2240.00 , 30.20
351840 , 2024-05-10 18:06:56 , 25.50 , 41.00 , 937.00 , 2220.00 , 30.40
351839 , 2024-05-10 18:05:32 , 25.50 , 41.00 , 937.00 , 2500.00 , 30.70
351838 , 2024-05-10 18:04:08 , 25.80 , 39.00 , 937.00 , 2220.00 , 30.90
351837 , 2024-05-10 18:02:45 , 26.30 , 38.00 , 937.00 , 2520.00 , 31.10
351836 , 2024-05-10 18:01:21 , 26.70 , 37.00 , 937.00 , 2420.00 , 31.20
351835 , 2024-05-10 17:59:58 , 27.70 , 39.00 , 937.00 , 3090.00 , 31.10
351834 , 2024-05-10 17:58:34 , 27.80 , 38.00 , 937.00 , 2940.00 , 31.10
351833 , 2024-05-10 17:57:10 , 27.60 , 38.00 , 937.00 , 2450.00 , 31.10
351832 , 2024-05-10 17:55:47 , 27.50 , 38.00 , 937.00 , 2870.00 , 31.10
351831 , 2024-05-10 17:54:23 , 27.10 , 39.00 , 937.00 , 3760.00 , 31.10
351830 , 2024-05-10 17:52:59 , 27.10 , 38.00 , 937.00 , 2810.00 , 31.20
351829 , 2024-05-10 17:51:36 , 27.40 , 36.00 , 937.00 , 2670.00 , 31.20
351828 , 2024-05-10 17:50:12 , 27.30 , 38.00 , 937.00 , 2210.00 , 31.30
351827 , 2024-05-10 17:48:48 , 27.70 , 37.00 , 937.00 , 2270.00 , 31.40
351826 , 2024-05-10 17:44:18 , 28.20 , 36.00 , 937.00 , 1920.00 , 31.40
351825 , 2024-05-10 17:42:55 , 28.60 , 37.00 , 937.00 , 2120.00 , 31.40
351824 , 2024-05-10 17:41:31 , 28.00 , 37.00 , 937.00 , 2170.00 , 31.20
351823 , 2024-05-10 17:40:07 , 27.80 , 36.00 , 937.00 , 2270.00 , 31.10
351822 , 2024-05-10 17:38:44 , 28.40 , 36.00 , 937.00 , 1850.00 , 31.10
351821 , 2024-05-10 17:37:20 , 27.90 , 38.00 , 937.00 , 1760.00 , 30.90
351820 , 2024-05-10 17:35:56 , 28.10 , 37.00 , 937.00 , 1750.00 , 30.90
351819 , 2024-05-10 17:34:33 , 27.70 , 38.00 , 937.00 , 1800.00 , 30.80
351818 , 2024-05-10 17:33:09 , 27.50 , 38.00 , 937.00 , 2000.00 , 30.80
351817 , 2024-05-10 17:31:45 , 27.30 , 38.00 , 937.00 , 1830.00 , 30.80
351816 , 2024-05-10 17:30:22 , 27.50 , 38.00 , 937.00 , 2100.00 , 30.90
351815 , 2024-05-10 17:28:58 , 27.30 , 38.00 , 937.00 , 1750.00 , 30.80
351814 , 2024-05-10 17:27:34 , 27.20 , 37.00 , 937.00 , 1840.00 , 30.70
351813 , 2024-05-10 17:26:10 , 27.50 , 36.00 , 937.00 , 1820.00 , 30.70
351812 , 2024-05-10 17:24:47 , 27.40 , 36.00 , 937.00 , 1880.00 , 30.70
351811 , 2024-05-10 17:23:23 , 27.40 , 38.00 , 937.00 , 1900.00 , 30.60
351810 , 2024-05-10 17:22:00 , 27.40 , 40.00 , 937.00 , 1790.00 , 30.60
351809 , 2024-05-10 17:20:36 , 27.70 , 36.00 , 937.00 , 1900.00 , 30.60
351808 , 2024-05-10 17:19:12 , 27.40 , 37.00 , 937.00 , 1850.00 , 30.60
351807 , 2024-05-10 17:17:48 , 27.10 , 38.00 , 937.00 , 1820.00 , 30.40
351806 , 2024-05-10 17:16:25 , 26.80 , 37.00 , 937.00 , 2190.00 , 30.40
351805 , 2024-05-10 17:15:01 , 26.80 , 36.00 , 937.00 , 2000.00 , 30.40
351804 , 2024-05-10 17:13:38 , 26.80 , 39.00 , 937.00 , 1770.00 , 30.40
351803 , 2024-05-10 17:12:14 , 26.60 , 38.00 , 937.00 , 1950.00 , 30.40
351802 , 2024-05-10 17:10:50 , 26.80 , 38.00 , 937.00 , 1890.00 , 30.30
351801 , 2024-05-10 17:09:26 , 26.80 , 37.00 , 937.00 , 2070.00 , 30.30
351800 , 2024-05-10 17:08:03 , 26.70 , 39.00 , 937.00 , 2000.00 , 30.40
351799 , 2024-05-10 17:06:39 , 26.60 , 38.00 , 937.00 , 2100.00 , 30.40
351798 , 2024-05-10 17:05:16 , 26.50 , 37.00 , 937.00 , 2030.00 , 30.40
351797 , 2024-05-10 17:03:52 , 26.60 , 36.00 , 937.00 , 2180.00 , 30.40
351796 , 2024-05-10 17:02:24 , 26.60 , 36.00 , 937.00 , 2140.00 , 30.40
351795 , 2024-05-10 17:00:59 , 26.30 , 34.00 , 937.00 , 2020.00 , 30.40
351794 , 2024-05-10 16:59:35 , 26.80 , 38.00 , 937.00 , 1940.00 , 30.50
351793 , 2024-05-10 16:58:12 , 26.60 , 37.00 , 937.00 , 2040.00 , 30.50
351792 , 2024-05-10 16:56:49 , 26.60 , 38.00 , 937.00 , 1940.00 , 30.60
351791 , 2024-05-10 16:55:25 , 27.00 , 37.00 , 937.00 , 1960.00 , 30.60
351790 , 2024-05-10 16:54:01 , 27.20 , 37.00 , 937.00 , 1930.00 , 30.60
351789 , 2024-05-10 16:52:38 , 27.10 , 39.00 , 937.00 , 1770.00 , 30.60
351788 , 2024-05-10 16:51:14 , 26.50 , 37.00 , 937.00 , 2310.00 , 30.50
351787 , 2024-05-10 16:49:50 , 26.40 , 35.00 , 937.00 , 1910.00 , 30.50
351786 , 2024-05-10 16:48:27 , 26.90 , 38.00 , 937.00 , 1750.00 , 30.50
351785 , 2024-05-10 16:47:03 , 26.60 , 38.00 , 937.00 , 2820.00 , 30.40
351784 , 2024-05-10 16:45:40 , 26.60 , 36.00 , 937.00 , 2230.00 , 30.40
351783 , 2024-05-10 16:44:16 , 26.70 , 37.00 , 937.00 , 1850.00 , 30.40
351782 , 2024-05-10 16:42:52 , 26.50 , 35.00 , 937.00 , 1920.00 , 30.40
351781 , 2024-05-10 16:41:29 , 26.40 , 39.00 , 937.00 , 1750.00 , 30.50
351780 , 2024-05-10 16:40:05 , 26.30 , 38.00 , 937.00 , 1930.00 , 30.40
351779 , 2024-05-10 16:38:42 , 26.60 , 39.00 , 937.00 , 1930.00 , 30.60
351778 , 2024-05-10 16:37:18 , 26.60 , 35.00 , 937.00 , 1840.00 , 30.60
351777 , 2024-05-10 16:35:54 , 26.50 , 37.00 , 937.00 , 1910.00 , 30.70
351776 , 2024-05-10 16:34:31 , 26.80 , 37.00 , 937.00 , 1960.00 , 30.80
351775 , 2024-05-10 16:33:07 , 27.40 , 37.00 , 937.00 , 2060.00 , 30.80
351774 , 2024-05-10 16:31:43 , 27.60 , 38.00 , 937.00 , 1890.00 , 30.80
351773 , 2024-05-10 16:30:19 , 27.70 , 36.00 , 937.00 , 1970.00 , 30.80
351772 , 2024-05-10 16:28:56 , 27.80 , 37.00 , 937.00 , 1820.00 , 30.80
351771 , 2024-05-10 16:27:32 , 27.50 , 36.00 , 937.00 , 1950.00 , 30.60
351770 , 2024-05-10 16:26:08 , 27.00 , 37.00 , 937.00 , 1560.00 , 30.60
351769 , 2024-05-10 16:24:45 , 26.90 , 39.00 , 937.00 , 1700.00 , 30.40
351768 , 2024-05-10 16:23:21 , 26.80 , 37.00 , 937.00 , 1670.00 , 30.40
351767 , 2024-05-10 16:21:57 , 26.90 , 38.00 , 938.00 , 1790.00 , 30.40
351766 , 2024-05-10 16:17:43 , 26.30 , 39.00 , 938.00 , 1420.00 , 30.30
351765 , 2024-05-10 16:16:20 , 26.40 , 37.00 , 938.00 , 1660.00 , 30.30
351764 , 2024-05-10 16:14:56 , 26.50 , 36.00 , 938.00 , 1440.00 , 30.40
351763 , 2024-05-10 16:13:32 , 27.10 , 37.00 , 938.00 , 1550.00 , 30.40
351762 , 2024-05-10 16:12:08 , 27.10 , 37.00 , 938.00 , 1270.00 , 30.40
351761 , 2024-05-10 16:10:45 , 27.10 , 36.00 , 938.00 , 1500.00 , 30.50
351760 , 2024-05-10 16:09:21 , 27.00 , 37.00 , 938.00 , 1580.00 , 30.40
351759 , 2024-05-10 16:07:57 , 27.10 , 35.00 , 938.00 , 1390.00 , 30.60
351758 , 2024-05-10 16:06:34 , 27.50 , 36.00 , 938.00 , 1560.00 , 30.50
351757 , 2024-05-10 16:05:10 , 27.80 , 37.00 , 938.00 , 1490.00 , 30.50
351756 , 2024-05-10 16:03:46 , 27.00 , 37.00 , 938.00 , 1380.00 , 30.40
351755 , 2024-05-10 16:02:22 , 26.70 , 39.00 , 938.00 , 1720.00 , 30.40
351754 , 2024-05-10 16:00:59 , 26.60 , 40.00 , 938.00 , 1540.00 , 30.30
351753 , 2024-05-10 15:59:35 , 26.90 , 38.00 , 938.00 , 1280.00 , 30.30
351752 , 2024-05-10 15:58:11 , 27.30 , 41.00 , 938.00 , 1450.00 , 30.20
351751 , 2024-05-10 15:56:48 , 27.30 , 40.00 , 938.00 , 1300.00 , 30.10
351750 , 2024-05-10 15:55:24 , 26.80 , 41.00 , 938.00 , 1260.00 , 30.00
351749 , 2024-05-10 15:54:01 , 26.80 , 40.00 , 938.00 , 1190.00 , 29.90
351748 , 2024-05-10 15:52:37 , 27.10 , 42.00 , 938.00 , 1300.00 , 29.90
351747 , 2024-05-10 15:51:13 , 27.20 , 41.00 , 938.00 , 1100.00 , 29.90
351746 , 2024-05-10 15:49:50 , 27.10 , 42.00 , 938.00 , 1190.00 , 29.80
351745 , 2024-05-10 15:48:26 , 27.10 , 42.00 , 938.00 , 1420.00 , 29.80
351744 , 2024-05-10 15:47:03 , 26.70 , 43.00 , 938.00 , 1330.00 , 29.60
351743 , 2024-05-10 15:45:39 , 26.20 , 42.00 , 938.00 , 1230.00 , 29.50
351742 , 2024-05-10 15:44:14 , 26.20 , 42.00 , 938.00 , 1180.00 , 29.40
351741 , 2024-05-10 15:42:50 , 26.40 , 41.00 , 938.00 , 1740.00 , 29.20
351740 , 2024-05-10 15:41:26 , 26.60 , 42.00 , 938.00 , 1200.00 , 29.10
351739 , 2024-05-10 15:40:03 , 26.50 , 46.00 , 938.00 , 1840.00 , 28.90
351738 , 2024-05-10 15:38:39 , 25.90 , 45.00 , 938.00 , 1680.00 , 28.90
351737 , 2024-05-10 15:37:15 , 25.70 , 46.00 , 938.00 , 1210.00 , 28.80
351736 , 2024-05-10 15:35:52 , 25.60 , 47.00 , 938.00 , 1300.00 , 28.80
351735 , 2024-05-10 15:34:28 , 25.40 , 47.00 , 938.00 , 1260.00 , 28.80
351734 , 2024-05-10 15:33:04 , 25.70 , 48.00 , 938.00 , 1120.00 , 28.70
351733 , 2024-05-10 15:31:41 , 25.30 , 49.00 , 938.00 , 1050.00 , 28.70
351732 , 2024-05-10 15:30:17 , 25.10 , 47.00 , 938.00 , 1020.00 , 28.80
351731 , 2024-05-10 15:28:53 , 25.40 , 48.00 , 938.00 , 980.00 , 28.80
351730 , 2024-05-10 15:27:30 , 25.40 , 49.00 , 938.00 , 1230.00 , 28.70
351729 , 2024-05-10 15:26:06 , 25.10 , 52.00 , 938.00 , 1040.00 , 28.60
351728 , 2024-05-10 15:24:42 , 25.10 , 48.00 , 938.00 , 1020.00 , 28.70
351727 , 2024-05-10 15:23:18 , 25.00 , 51.00 , 938.00 , 1140.00 , 28.60
351726 , 2024-05-10 15:21:55 , 24.80 , 51.00 , 938.00 , 1210.00 , 28.60
351725 , 2024-05-10 15:20:31 , 24.70 , 50.00 , 938.00 , 1070.00 , 28.60
351724 , 2024-05-10 15:19:08 , 24.60 , 50.00 , 938.00 , 1120.00 , 28.60
351723 , 2024-05-10 15:17:44 , 24.30 , 51.00 , 938.00 , 1160.00 , 28.70
351722 , 2024-05-10 15:16:20 , 24.70 , 49.00 , 938.00 , 940.00 , 28.80
351721 , 2024-05-10 15:14:57 , 24.90 , 50.00 , 938.00 , 980.00 , 28.80
351720 , 2024-05-10 15:13:33 , 24.90 , 48.00 , 938.00 , 1190.00 , 28.80
351719 , 2024-05-10 15:12:09 , 25.10 , 50.00 , 938.00 , 1190.00 , 28.80
351718 , 2024-05-10 15:10:46 , 25.30 , 48.00 , 938.00 , 1160.00 , 28.80
351717 , 2024-05-10 15:09:22 , 25.50 , 50.00 , 938.00 , 1130.00 , 28.70
351716 , 2024-05-10 15:07:57 , 25.00 , 49.00 , 938.00 , 1010.00 , 28.70
351715 , 2024-05-10 15:06:33 , 25.10 , 50.00 , 938.00 , 1170.00 , 28.60
351714 , 2024-05-10 15:05:09 , 25.30 , 50.00 , 938.00 , 990.00 , 28.60
351713 , 2024-05-10 15:03:45 , 25.20 , 49.00 , 938.00 , 1060.00 , 28.60
351712 , 2024-05-10 15:02:22 , 24.90 , 51.00 , 938.00 , 1150.00 , 28.60
351711 , 2024-05-10 15:00:58 , 24.70 , 51.00 , 938.00 , 1260.00 , 28.60
351710 , 2024-05-10 14:59:34 , 25.10 , 49.00 , 938.00 , 1020.00 , 28.60
351709 , 2024-05-10 14:58:10 , 25.20 , 50.00 , 938.00 , 1050.00 , 28.60
351708 , 2024-05-10 14:56:47 , 25.20 , 49.00 , 938.00 , 1220.00 , 28.60
351707 , 2024-05-10 14:55:24 , 25.00 , 49.00 , 938.00 , 1000.00 , 28.60
351706 , 2024-05-10 14:51:25 , 25.10 , 48.00 , 938.00 , 1040.00 , 28.50
351705 , 2024-05-10 14:50:02 , 25.10 , 49.00 , 938.00 , 1010.00 , 28.60
351704 , 2024-05-10 14:48:39 , 25.50 , 49.00 , 938.00 , 1040.00 , 28.50
351703 , 2024-05-10 14:47:15 , 25.40 , 49.00 , 938.00 , 910.00 , 28.60
351702 , 2024-05-10 14:45:51 , 25.70 , 48.00 , 938.00 , 940.00 , 28.60
351701 , 2024-05-10 14:44:28 , 25.40 , 49.00 , 938.00 , 850.00 , 28.50
351700 , 2024-05-10 14:43:04 , 25.40 , 49.00 , 938.00 , 850.00 , 28.40
351699 , 2024-05-10 14:41:41 , 25.60 , 50.00 , 938.00 , 870.00 , 28.40
351698 , 2024-05-10 14:40:17 , 25.70 , 49.00 , 938.00 , 810.00 , 28.40
351697 , 2024-05-10 14:38:53 , 25.80 , 49.00 , 938.00 , 1000.00 , 28.20
351696 , 2024-05-10 14:37:29 , 25.60 , 48.00 , 938.00 , 790.00 , 28.10
351695 , 2024-05-10 14:36:06 , 25.20 , 50.00 , 938.00 , 1240.00 , 27.90
351694 , 2024-05-10 14:34:42 , 24.80 , 50.00 , 938.00 , 830.00 , 27.80
351693 , 2024-05-10 14:33:18 , 24.80 , 50.00 , 938.00 , 1370.00 , 27.80
351692 , 2024-05-10 14:31:54 , 24.70 , 50.00 , 938.00 , 830.00 , 27.70
351691 , 2024-05-10 14:30:31 , 24.60 , 51.00 , 938.00 , 900.00 , 27.70
351690 , 2024-05-10 14:29:07 , 24.70 , 50.00 , 938.00 , 820.00 , 27.60
351689 , 2024-05-10 14:27:43 , 24.40 , 51.00 , 938.00 , 880.00 , 27.50
351688 , 2024-05-10 14:26:19 , 23.90 , 53.00 , 938.00 , 620.00 , 27.60
351687 , 2024-05-10 14:24:55 , 23.90 , 52.00 , 938.00 , 850.00 , 27.60
351686 , 2024-05-10 14:23:32 , 23.90 , 52.00 , 938.00 , 930.00 , 27.60
351685 , 2024-05-10 14:22:07 , 24.00 , 51.00 , 938.00 , 910.00 , 27.50
351684 , 2024-05-10 14:20:43 , 24.50 , 50.00 , 938.00 , 720.00 , 27.40
351683 , 2024-05-10 14:19:19 , 24.40 , 51.00 , 938.00 , 750.00 , 27.30
351682 , 2024-05-10 14:17:55 , 24.10 , 52.00 , 938.00 , 850.00 , 27.20
351681 , 2024-05-10 14:16:31 , 24.00 , 51.00 , 938.00 , 820.00 , 27.20
351680 , 2024-05-10 14:15:08 , 24.00 , 54.00 , 938.00 , 850.00 , 27.00
351679 , 2024-05-10 14:13:44 , 24.00 , 52.00 , 938.00 , 760.00 , 26.90
351678 , 2024-05-10 14:12:21 , 23.40 , 53.00 , 939.00 , 650.00 , 26.80
351677 , 2024-05-10 14:10:57 , 23.10 , 53.00 , 939.00 , 720.00 , 26.80
351676 , 2024-05-10 14:09:33 , 23.40 , 54.00 , 939.00 , 690.00 , 26.80
351675 , 2024-05-10 14:08:10 , 23.00 , 53.00 , 939.00 , 660.00 , 26.70
351674 , 2024-05-10 14:06:46 , 23.20 , 52.00 , 939.00 , 630.00 , 26.60
351673 , 2024-05-10 14:05:22 , 23.20 , 54.00 , 939.00 , 670.00 , 26.50
351672 , 2024-05-10 14:03:58 , 23.20 , 54.00 , 939.00 , 520.00 , 26.50
351671 , 2024-05-10 14:02:35 , 23.10 , 53.00 , 939.00 , 670.00 , 26.40
351670 , 2024-05-10 14:01:11 , 22.70 , 56.00 , 939.00 , 610.00 , 26.40
351669 , 2024-05-10 13:59:47 , 22.70 , 53.00 , 939.00 , 650.00 , 26.40
351668 , 2024-05-10 13:58:23 , 23.00 , 54.00 , 939.00 , 700.00 , 26.40
351667 , 2024-05-10 13:56:59 , 23.30 , 55.00 , 939.00 , 640.00 , 26.40
351666 , 2024-05-10 13:55:36 , 22.80 , 54.00 , 939.00 , 770.00 , 26.20
351665 , 2024-05-10 13:54:12 , 22.50 , 54.00 , 939.00 , 510.00 , 26.20
351664 , 2024-05-10 13:52:47 , 22.90 , 56.00 , 939.00 , 730.00 , 26.20
351663 , 2024-05-10 13:51:24 , 22.60 , 54.00 , 939.00 , 500.00 , 26.20
351662 , 2024-05-10 13:49:59 , 22.30 , 57.00 , 939.00 , 720.00 , 26.20
351661 , 2024-05-10 13:48:36 , 22.30 , 55.00 , 939.00 , 700.00 , 26.20
351660 , 2024-05-10 13:47:12 , 22.70 , 54.00 , 939.00 , 710.00 , 26.20
351659 , 2024-05-10 13:45:48 , 22.90 , 54.00 , 939.00 , 660.00 , 26.20
351658 , 2024-05-10 13:44:25 , 23.00 , 54.00 , 939.00 , 670.00 , 26.20
351657 , 2024-05-10 13:43:01 , 22.50 , 56.00 , 939.00 , 580.00 , 26.00
351656 , 2024-05-10 13:41:38 , 22.50 , 56.00 , 939.00 , 630.00 , 26.00
351655 , 2024-05-10 13:40:14 , 22.50 , 54.00 , 939.00 , 820.00 , 25.90
351654 , 2024-05-10 13:38:50 , 22.20 , 57.00 , 939.00 , 690.00 , 25.90
351653 , 2024-05-10 13:37:26 , 22.20 , 56.00 , 939.00 , 570.00 , 25.90
351652 , 2024-05-10 13:36:02 , 21.80 , 55.00 , 939.00 , 460.00 , 25.90
351651 , 2024-05-10 13:34:39 , 22.40 , 55.00 , 939.00 , 450.00 , 25.90
351650 , 2024-05-10 13:33:15 , 22.50 , 54.00 , 939.00 , 520.00 , 25.80
351649 , 2024-05-10 13:31:52 , 22.70 , 56.00 , 939.00 , 430.00 , 25.80
351648 , 2024-05-10 13:30:28 , 22.50 , 54.00 , 939.00 , 430.00 , 25.60
351647 , 2024-05-10 13:29:04 , 22.40 , 55.00 , 939.00 , 940.00 , 25.50
351646 , 2024-05-10 13:25:30 , 22.30 , 54.00 , 939.00 , 820.00 , 25.40
351645 , 2024-05-10 13:24:06 , 22.20 , 54.00 , 939.00 , 590.00 , 25.20
351644 , 2024-05-10 13:22:42 , 22.20 , 57.00 , 939.00 , 600.00 , 25.20
351643 , 2024-05-10 13:21:19 , 21.80 , 57.00 , 939.00 , 380.00 , 25.20
351642 , 2024-05-10 13:19:55 , 21.60 , 56.00 , 939.00 , 780.00 , 25.10
351641 , 2024-05-10 13:18:31 , 21.90 , 56.00 , 939.00 , 620.00 , 25.10
351640 , 2024-05-10 13:17:07 , 21.80 , 57.00 , 939.00 , 630.00 , 24.90
351639 , 2024-05-10 13:15:44 , 21.60 , 56.00 , 939.00 , 560.00 , 24.90
351638 , 2024-05-10 13:14:20 , 21.80 , 57.00 , 939.00 , 480.00 , 24.90
351637 , 2024-05-10 13:12:56 , 21.50 , 58.00 , 939.00 , 600.00 , 24.70
351636 , 2024-05-10 13:11:32 , 21.30 , 60.00 , 939.00 , 610.00 , 24.60
351635 , 2024-05-10 13:10:09 , 21.00 , 56.00 , 939.00 , 530.00 , 24.60
351634 , 2024-05-10 13:08:45 , 21.10 , 58.00 , 939.00 , 460.00 , 24.50
351633 , 2024-05-10 13:07:22 , 20.70 , 58.00 , 939.00 , 470.00 , 24.50
351632 , 2024-05-10 13:05:58 , 20.40 , 60.00 , 939.00 , 410.00 , 24.40
351631 , 2024-05-10 13:04:34 , 20.60 , 58.00 , 939.00 , 550.00 , 24.40
351630 , 2024-05-10 13:03:10 , 20.80 , 57.00 , 939.00 , 370.00 , 24.30
351629 , 2024-05-10 13:01:46 , 20.50 , 59.00 , 939.00 , 380.00 , 24.20
351628 , 2024-05-10 13:00:23 , 20.60 , 59.00 , 939.00 , 260.00 , 24.20
351627 , 2024-05-10 12:58:59 , 20.80 , 60.00 , 939.00 , 390.00 , 24.20
351626 , 2024-05-10 12:57:36 , 20.40 , 58.00 , 939.00 , 460.00 , 24.10
351625 , 2024-05-10 12:56:12 , 20.40 , 58.00 , 939.00 , 410.00 , 24.10
351624 , 2024-05-10 12:54:48 , 20.30 , 59.00 , 939.00 , 350.00 , 24.10
351623 , 2024-05-10 12:53:25 , 20.10 , 60.00 , 939.00 , 330.00 , 24.00
351622 , 2024-05-10 12:52:01 , 20.10 , 59.00 , 939.00 , 450.00 , 24.10
351621 , 2024-05-10 12:50:37 , 20.40 , 59.00 , 939.00 , 370.00 , 24.00
351620 , 2024-05-10 12:49:13 , 20.30 , 59.00 , 939.00 , 310.00 , 23.90
351619 , 2024-05-10 12:47:50 , 20.30 , 60.00 , 939.00 , 400.00 , 23.90
351618 , 2024-05-10 12:46:26 , 20.40 , 62.00 , 939.00 , 530.00 , 23.80
351617 , 2024-05-10 12:45:02 , 20.00 , 61.00 , 939.00 , 460.00 , 23.80
351616 , 2024-05-10 12:43:39 , 19.90 , 60.00 , 939.00 , 400.00 , 23.80
351615 , 2024-05-10 12:42:15 , 19.90 , 63.00 , 939.00 , 320.00 , 23.70
351614 , 2024-05-10 12:40:51 , 19.70 , 60.00 , 939.00 , 270.00 , 23.60
351613 , 2024-05-10 12:39:28 , 19.80 , 60.00 , 939.00 , 430.00 , 23.70
351612 , 2024-05-10 12:38:04 , 19.90 , 60.00 , 939.00 , 430.00 , 23.60
351611 , 2024-05-10 12:36:40 , 19.70 , 60.00 , 939.00 , 400.00 , 23.60
351610 , 2024-05-10 12:35:16 , 19.70 , 63.00 , 939.00 , 400.00 , 23.60
351609 , 2024-05-10 12:33:52 , 19.50 , 60.00 , 939.00 , 410.00 , 23.50
351608 , 2024-05-10 12:32:29 , 19.60 , 63.00 , 939.00 , 670.00 , 23.50
351607 , 2024-05-10 12:31:05 , 19.40 , 63.00 , 939.00 , 320.00 , 23.40
351606 , 2024-05-10 12:29:41 , 19.40 , 62.00 , 939.00 , 300.00 , 23.40
351605 , 2024-05-10 12:28:18 , 19.40 , 61.00 , 939.00 , 320.00 , 23.30
351604 , 2024-05-10 12:26:54 , 19.40 , 62.00 , 939.00 , 260.00 , 23.20
351603 , 2024-05-10 12:25:30 , 19.70 , 60.00 , 939.00 , 340.00 , 23.20
351602 , 2024-05-10 12:24:07 , 19.60 , 61.00 , 939.00 , 190.00 , 23.10
351601 , 2024-05-10 12:22:43 , 19.20 , 61.00 , 939.00 , 440.00 , 23.00
351600 , 2024-05-10 12:21:20 , 19.10 , 64.00 , 939.00 , 380.00 , 22.90
351599 , 2024-05-10 12:19:56 , 18.90 , 61.00 , 939.00 , 230.00 , 22.90
351598 , 2024-05-10 12:18:32 , 19.40 , 61.00 , 939.00 , 290.00 , 22.90
351597 , 2024-05-10 12:17:09 , 19.20 , 63.00 , 939.00 , 220.00 , 22.90
351596 , 2024-05-10 12:15:45 , 18.80 , 63.00 , 939.00 , 260.00 , 22.80
351595 , 2024-05-10 12:14:21 , 18.80 , 61.00 , 939.00 , 190.00 , 22.70
351594 , 2024-05-10 12:12:57 , 19.10 , 62.00 , 939.00 , 230.00 , 22.70
351593 , 2024-05-10 12:11:34 , 19.10 , 64.00 , 939.00 , 210.00 , 22.60
351592 , 2024-05-10 12:10:10 , 19.10 , 62.00 , 939.00 , 270.00 , 22.60
351591 , 2024-05-10 12:08:47 , 19.00 , 63.00 , 939.00 , 220.00 , 22.50
351590 , 2024-05-10 12:07:23 , 19.20 , 61.00 , 939.00 , 250.00 , 22.40
351589 , 2024-05-10 12:05:59 , 19.30 , 62.00 , 939.00 , 340.00 , 22.30
351588 , 2024-05-10 12:04:35 , 18.90 , 64.00 , 939.00 , 210.00 , 22.20
351587 , 2024-05-10 12:03:11 , 18.90 , 62.00 , 939.00 , 310.00 , 22.10
351586 , 2024-05-10 11:59:59 , 18.50 , 63.00 , 939.00 , 210.00 , 21.90
351585 , 2024-05-10 11:58:35 , 18.60 , 62.00 , 939.00 , 250.00 , 21.90
351584 , 2024-05-10 11:57:12 , 18.70 , 64.00 , 939.00 , 300.00 , 21.80
351583 , 2024-05-10 11:55:48 , 18.50 , 63.00 , 939.00 , 270.00 , 21.80
351582 , 2024-05-10 11:54:25 , 18.50 , 63.00 , 939.00 , 230.00 , 21.80
351581 , 2024-05-10 11:53:01 , 18.40 , 65.00 , 939.00 , 290.00 , 21.70
351580 , 2024-05-10 11:51:37 , 18.40 , 65.00 , 939.00 , 150.00 , 21.70
351579 , 2024-05-10 11:50:13 , 18.20 , 65.00 , 939.00 , 320.00 , 21.60
351578 , 2024-05-10 11:48:50 , 17.90 , 66.00 , 939.00 , 230.00 , 21.60
351577 , 2024-05-10 11:47:26 , 17.60 , 66.00 , 939.00 , 220.00 , 21.60
351576 , 2024-05-10 11:46:02 , 17.70 , 65.00 , 939.00 , 230.00 , 21.60
351575 , 2024-05-10 11:44:38 , 17.60 , 65.00 , 939.00 , 230.00 , 21.60
351574 , 2024-05-10 11:43:15 , 17.60 , 65.00 , 939.00 , 240.00 , 21.60
351573 , 2024-05-10 11:41:51 , 17.60 , 65.00 , 939.00 , 350.00 , 21.60
351572 , 2024-05-10 11:40:27 , 17.90 , 64.00 , 939.00 , 280.00 , 21.80
351571 , 2024-05-10 11:39:04 , 18.10 , 66.00 , 939.00 , 320.00 , 21.70
351570 , 2024-05-10 11:37:40 , 17.90 , 65.00 , 939.00 , 240.00 , 21.80
351569 , 2024-05-10 11:36:16 , 17.70 , 64.00 , 939.00 , 300.00 , 21.80
351568 , 2024-05-10 11:34:52 , 17.70 , 66.00 , 939.00 , 330.00 , 21.90
351567 , 2024-05-10 11:33:29 , 17.40 , 65.00 , 939.00 , 420.00 , 22.10
351566 , 2024-05-10 11:32:05 , 17.30 , 65.00 , 939.00 , 320.00 , 22.40
351565 , 2024-05-10 11:30:41 , 17.40 , 68.00 , 939.00 , 380.00 , 22.60
351564 , 2024-05-10 11:29:17 , 17.20 , 66.00 , 939.00 , 350.00 , 23.00
351563 , 2024-05-10 11:27:54 , 17.40 , 67.00 , 939.00 , 360.00 , 23.40
351562 , 2024-05-10 11:26:30 , 17.10 , 66.00 , 939.00 , 550.00 , 23.90
351561 , 2024-05-10 11:25:06 , 17.00 , 66.00 , 939.00 , 440.00 , 24.60
351560 , 2024-05-10 11:23:43 , 17.20 , 66.00 , 939.00 , 560.00 , 25.50
351559 , 2024-05-10 11:22:19 , 17.30 , 68.00 , 939.00 , 450.00 , 26.50
351558 , 2024-05-10 11:20:55 , 17.20 , 66.00 , 939.00 , 500.00 , 27.50
351557 , 2024-05-10 11:19:32 , 17.10 , 67.00 , 939.00 , 430.00 , 28.00
351556 , 2024-05-10 11:18:08 , 16.80 , 68.00 , 939.00 , 370.00 , 27.60
351555 , 2024-05-10 11:16:44 , 16.90 , 69.00 , 939.00 , 480.00 , 27.30
351554 , 2024-05-10 11:15:20 , 16.90 , 69.00 , 939.00 , 300.00 , 26.90
351553 , 2024-05-10 11:13:57 , 16.80 , 69.00 , 939.00 , 230.00 , 26.60
351552 , 2024-05-10 11:12:33 , 16.60 , 69.00 , 939.00 , 250.00 , 26.20
351551 , 2024-05-10 11:11:09 , 16.70 , 68.00 , 939.00 , 130.00 , 25.80
351550 , 2024-05-10 11:09:45 , 16.60 , 70.00 , 939.00 , 240.00 , 25.40
351549 , 2024-05-10 11:08:22 , 16.40 , 69.00 , 939.00 , 250.00 , 24.90
351548 , 2024-05-10 11:06:58 , 16.30 , 68.00 , 939.00 , 210.00 , 24.50
351547 , 2024-05-10 11:05:34 , 16.40 , 68.00 , 939.00 , 180.00 , 24.00
351546 , 2024-05-10 11:04:11 , 16.40 , 70.00 , 939.00 , 150.00 , 23.50
351545 , 2024-05-10 11:02:47 , 16.40 , 69.00 , 939.00 , 140.00 , 22.90
351544 , 2024-05-10 11:01:23 , 16.20 , 70.00 , 939.00 , 180.00 , 22.40
351543 , 2024-05-10 11:00:00 , 16.00 , 70.00 , 939.00 , 90.00 , 21.70
351542 , 2024-05-10 10:58:36 , 16.00 , 70.00 , 939.00 , 10.00 , 21.10
351541 , 2024-05-10 10:57:13 , 16.10 , 69.00 , 939.00 , 0.00 , 20.50
351540 , 2024-05-10 10:55:49 , 16.20 , 71.00 , 939.00 , 110.00 , 20.40
351539 , 2024-05-10 10:54:25 , 16.30 , 70.00 , 939.00 , 260.00 , 20.50
351538 , 2024-05-10 10:53:02 , 16.40 , 70.00 , 939.00 , 110.00 , 20.40
351537 , 2024-05-10 10:51:38 , 16.40 , 71.00 , 939.00 , 230.00 , 20.50
351536 , 2024-05-10 10:50:14 , 16.40 , 70.00 , 939.00 , 200.00 , 20.40
351535 , 2024-05-10 10:48:51 , 16.20 , 70.00 , 939.00 , 170.00 , 20.40
351534 , 2024-05-10 10:47:27 , 16.10 , 71.00 , 939.00 , 200.00 , 20.50
351533 , 2024-05-10 10:46:03 , 16.10 , 71.00 , 939.00 , 300.00 , 20.70
351532 , 2024-05-10 10:44:39 , 16.00 , 71.00 , 939.00 , 200.00 , 20.80
351531 , 2024-05-10 10:43:16 , 15.80 , 71.00 , 939.00 , 140.00 , 20.90
351530 , 2024-05-10 10:41:52 , 15.90 , 70.00 , 939.00 , 260.00 , 21.10
351529 , 2024-05-10 10:40:29 , 16.00 , 71.00 , 939.00 , 210.00 , 21.40
351528 , 2024-05-10 10:39:05 , 16.00 , 72.00 , 939.00 , 210.00 , 21.70
351527 , 2024-05-10 10:37:41 , 15.70 , 73.00 , 939.00 , 180.00 , 21.90
351526 , 2024-05-10 10:34:53 , 15.40 , 72.00 , 939.00 , 300.00 , 22.80
351525 , 2024-05-10 10:33:29 , 15.30 , 73.00 , 939.00 , 300.00 , 23.40
351524 , 2024-05-10 10:32:06 , 15.20 , 72.00 , 939.00 , 300.00 , 24.30
351523 , 2024-05-10 10:30:42 , 15.60 , 73.00 , 939.00 , 370.00 , 25.40
351522 , 2024-05-10 10:29:18 , 15.60 , 73.00 , 939.00 , 330.00 , 26.60
351521 , 2024-05-10 10:27:54 , 15.40 , 74.00 , 939.00 , 280.00 , 27.60
351520 , 2024-05-10 10:26:31 , 15.30 , 74.00 , 939.00 , 320.00 , 27.80
351519 , 2024-05-10 10:25:07 , 15.30 , 74.00 , 939.00 , 260.00 , 27.50
351518 , 2024-05-10 10:23:43 , 15.20 , 75.00 , 939.00 , 270.00 , 27.20
351517 , 2024-05-10 10:22:19 , 15.20 , 74.00 , 939.00 , 280.00 , 27.00
351516 , 2024-05-10 10:20:56 , 15.00 , 74.00 , 939.00 , 180.00 , 26.70
351515 , 2024-05-10 10:19:32 , 14.90 , 74.00 , 939.00 , 310.00 , 26.40
351514 , 2024-05-10 10:18:09 , 15.00 , 74.00 , 939.00 , 310.00 , 26.10
351513 , 2024-05-10 10:16:45 , 14.90 , 75.00 , 939.00 , 170.00 , 25.70
351512 , 2024-05-10 10:15:21 , 14.90 , 74.00 , 939.00 , 180.00 , 25.30
351511 , 2024-05-10 10:13:58 , 15.00 , 76.00 , 939.00 , 220.00 , 24.90
351510 , 2024-05-10 10:12:34 , 14.90 , 75.00 , 939.00 , 390.00 , 24.50
351509 , 2024-05-10 10:11:10 , 14.90 , 76.00 , 939.00 , 290.00 , 24.10
351508 , 2024-05-10 10:09:46 , 14.80 , 76.00 , 939.00 , 130.00 , 23.60
351507 , 2024-05-10 10:08:23 , 14.80 , 75.00 , 939.00 , 130.00 , 23.00
351506 , 2024-05-10 10:06:59 , 14.90 , 75.00 , 939.00 , 170.00 , 22.50
351505 , 2024-05-10 10:05:35 , 14.90 , 75.00 , 939.00 , 150.00 , 22.00
351504 , 2024-05-10 10:04:12 , 14.70 , 75.00 , 939.00 , 170.00 , 21.40
351503 , 2024-05-10 10:02:48 , 14.80 , 75.00 , 939.00 , 0.00 , 20.90
351502 , 2024-05-10 10:01:24 , 14.70 , 76.00 , 939.00 , 0.00 , 20.80
351501 , 2024-05-10 10:00:00 , 14.80 , 75.00 , 939.00 , 210.00 , 21.10
351500 , 2024-05-10 09:58:37 , 15.10 , 74.00 , 939.00 , 250.00 , 21.40
351499 , 2024-05-10 09:57:13 , 15.10 , 74.00 , 939.00 , 140.00 , 21.80
351498 , 2024-05-10 09:55:49 , 14.90 , 77.00 , 939.00 , 210.00 , 22.30
351497 , 2024-05-10 09:54:26 , 14.50 , 77.00 , 939.00 , 180.00 , 23.00
351496 , 2024-05-10 09:53:02 , 14.20 , 77.00 , 939.00 , 220.00 , 23.70
351495 , 2024-05-10 09:51:38 , 14.10 , 77.00 , 939.00 , 330.00 , 24.60
351494 , 2024-05-10 09:50:14 , 14.10 , 77.00 , 939.00 , 200.00 , 25.70
351493 , 2024-05-10 09:48:51 , 14.20 , 77.00 , 939.00 , 330.00 , 27.20
351492 , 2024-05-10 09:47:27 , 14.20 , 77.00 , 939.00 , 230.00 , 27.90
351491 , 2024-05-10 09:46:03 , 14.20 , 77.00 , 939.00 , 270.00 , 27.70
351490 , 2024-05-10 09:44:40 , 14.20 , 77.00 , 939.00 , 150.00 , 27.50
351489 , 2024-05-10 09:43:16 , 14.20 , 76.00 , 939.00 , 250.00 , 27.30
351488 , 2024-05-10 09:41:52 , 14.10 , 77.00 , 939.00 , 260.00 , 27.20
351487 , 2024-05-10 09:40:29 , 14.10 , 78.00 , 939.00 , 220.00 , 26.90
351486 , 2024-05-10 09:39:05 , 14.00 , 77.00 , 939.00 , 190.00 , 26.60
351485 , 2024-05-10 09:37:41 , 13.90 , 78.00 , 939.00 , 270.00 , 26.40
351484 , 2024-05-10 09:36:17 , 13.80 , 78.00 , 939.00 , 180.00 , 26.10
351483 , 2024-05-10 09:34:54 , 13.70 , 78.00 , 939.00 , 310.00 , 25.80
351482 , 2024-05-10 09:33:30 , 13.70 , 78.00 , 939.00 , 150.00 , 25.40
351481 , 2024-05-10 09:32:06 , 13.80 , 79.00 , 939.00 , 240.00 , 25.10
351480 , 2024-05-10 09:30:42 , 13.90 , 78.00 , 939.00 , 120.00 , 24.80
351479 , 2024-05-10 09:29:19 , 13.70 , 78.00 , 939.00 , 220.00 , 24.40
351478 , 2024-05-10 09:27:55 , 13.60 , 79.00 , 939.00 , 140.00 , 24.00
351477 , 2024-05-10 09:26:32 , 13.60 , 79.00 , 939.00 , 200.00 , 23.60
351476 , 2024-05-10 09:25:08 , 13.60 , 79.00 , 939.00 , 150.00 , 23.10
351475 , 2024-05-10 09:23:44 , 13.60 , 80.00 , 939.00 , 50.00 , 22.70
351474 , 2024-05-10 09:22:20 , 13.40 , 80.00 , 939.00 , 140.00 , 22.30
351473 , 2024-05-10 09:20:57 , 13.40 , 81.00 , 939.00 , 180.00 , 21.80
351472 , 2024-05-10 09:19:33 , 13.20 , 81.00 , 939.00 , 10.00 , 21.50
351471 , 2024-05-10 09:18:09 , 13.20 , 81.00 , 939.00 , 10.00 , 21.60
351470 , 2024-05-10 09:16:45 , 13.20 , 81.00 , 939.00 , 130.00 , 22.20
351469 , 2024-05-10 09:15:21 , 13.30 , 81.00 , 939.00 , 240.00 , 22.80
351468 , 2024-05-10 09:13:58 , 13.40 , 80.00 , 939.00 , 270.00 , 23.60
351467 , 2024-05-10 09:12:34 , 13.30 , 80.00 , 939.00 , 190.00 , 24.60
351466 , 2024-05-10 09:10:04 , 13.30 , 81.00 , 939.00 , 300.00 , 26.80
351465 , 2024-05-10 09:08:41 , 13.20 , 82.00 , 939.00 , 500.00 , 27.80
351464 , 2024-05-10 09:07:17 , 13.20 , 81.00 , 939.00 , 130.00 , 27.80
351463 , 2024-05-10 09:05:53 , 13.20 , 81.00 , 939.00 , 220.00 , 27.60
351462 , 2024-05-10 09:04:29 , 13.10 , 81.00 , 939.00 , 260.00 , 27.40
351461 , 2024-05-10 09:03:05 , 13.10 , 81.00 , 939.00 , 200.00 , 27.30
351460 , 2024-05-10 09:01:41 , 13.00 , 80.00 , 939.00 , 160.00 , 27.10
351459 , 2024-05-10 09:00:18 , 13.10 , 80.00 , 939.00 , 160.00 , 26.90
351458 , 2024-05-10 08:58:54 , 13.10 , 80.00 , 939.00 , 150.00 , 26.80
351457 , 2024-05-10 08:57:30 , 13.10 , 80.00 , 939.00 , 230.00 , 26.60
351456 , 2024-05-10 08:56:07 , 13.10 , 80.00 , 939.00 , 240.00 , 26.30
351455 , 2024-05-10 08:54:43 , 13.10 , 79.00 , 939.00 , 140.00 , 26.10
351454 , 2024-05-10 08:53:19 , 13.00 , 79.00 , 939.00 , 230.00 , 25.80
351453 , 2024-05-10 08:51:56 , 12.90 , 80.00 , 939.00 , 210.00 , 25.50
351452 , 2024-05-10 08:50:32 , 12.90 , 80.00 , 939.00 , 210.00 , 25.20
351451 , 2024-05-10 08:49:08 , 12.80 , 80.00 , 939.00 , 230.00 , 24.90
351450 , 2024-05-10 08:47:44 , 12.80 , 80.00 , 939.00 , 120.00 , 24.60
351449 , 2024-05-10 08:46:20 , 12.70 , 80.00 , 939.00 , 110.00 , 24.30
351448 , 2024-05-10 08:44:56 , 12.60 , 80.00 , 939.00 , 180.00 , 23.90
351447 , 2024-05-10 08:43:32 , 12.50 , 80.00 , 939.00 , 180.00 , 23.50
351446 , 2024-05-10 08:42:09 , 12.40 , 80.00 , 939.00 , 210.00 , 23.10
351445 , 2024-05-10 08:40:45 , 12.40 , 81.00 , 939.00 , 130.00 , 22.70
351444 , 2024-05-10 08:39:21 , 12.50 , 80.00 , 939.00 , 170.00 , 22.20
351443 , 2024-05-10 08:37:57 , 12.50 , 80.00 , 939.00 , 10.00 , 22.10
351442 , 2024-05-10 08:36:34 , 12.60 , 80.00 , 939.00 , 10.00 , 22.20
351441 , 2024-05-10 08:35:10 , 12.60 , 80.00 , 939.00 , 90.00 , 22.80
351440 , 2024-05-10 08:33:46 , 12.60 , 80.00 , 939.00 , 240.00 , 23.80
351439 , 2024-05-10 08:32:23 , 12.70 , 80.00 , 939.00 , 200.00 , 24.90
351438 , 2024-05-10 08:30:59 , 12.60 , 80.00 , 939.00 , 210.00 , 26.10
351437 , 2024-05-10 08:29:35 , 12.50 , 81.00 , 939.00 , 270.00 , 27.20
351436 , 2024-05-10 08:28:11 , 12.40 , 81.00 , 939.00 , 210.00 , 27.60
351435 , 2024-05-10 08:26:48 , 12.40 , 81.00 , 939.00 , 150.00 , 27.50
351434 , 2024-05-10 08:25:24 , 12.30 , 81.00 , 939.00 , 290.00 , 27.40
351433 , 2024-05-10 08:24:00 , 12.30 , 81.00 , 939.00 , 140.00 , 27.20
351432 , 2024-05-10 08:22:37 , 12.30 , 81.00 , 939.00 , 150.00 , 27.10
351431 , 2024-05-10 08:21:13 , 12.30 , 81.00 , 939.00 , 140.00 , 26.90
351430 , 2024-05-10 08:19:49 , 12.20 , 82.00 , 939.00 , 160.00 , 26.80
351429 , 2024-05-10 08:18:25 , 12.10 , 82.00 , 939.00 , 180.00 , 26.60
351428 , 2024-05-10 08:17:01 , 12.00 , 82.00 , 939.00 , 140.00 , 26.40
351427 , 2024-05-10 08:15:37 , 11.90 , 82.00 , 939.00 , 60.00 , 26.20
351426 , 2024-05-10 08:14:14 , 11.90 , 82.00 , 939.00 , 140.00 , 26.00
351425 , 2024-05-10 08:12:50 , 11.90 , 82.00 , 939.00 , 30.00 , 25.80
351424 , 2024-05-10 08:11:26 , 11.90 , 82.00 , 939.00 , 110.00 , 25.60
351423 , 2024-05-10 08:10:03 , 12.00 , 82.00 , 939.00 , 50.00 , 25.30
351422 , 2024-05-10 08:08:39 , 12.00 , 82.00 , 939.00 , 60.00 , 25.00
351421 , 2024-05-10 08:07:15 , 12.00 , 82.00 , 939.00 , 90.00 , 24.70
351420 , 2024-05-10 08:05:51 , 12.00 , 82.00 , 939.00 , 60.00 , 24.30
351419 , 2024-05-10 08:04:28 , 11.90 , 82.00 , 939.00 , 110.00 , 23.90
351418 , 2024-05-10 08:03:04 , 11.80 , 83.00 , 939.00 , 100.00 , 23.60
351417 , 2024-05-10 08:01:40 , 11.70 , 83.00 , 939.00 , 140.00 , 23.20
351416 , 2024-05-10 08:00:16 , 11.70 , 83.00 , 939.00 , 70.00 , 22.90
351415 , 2024-05-10 07:58:52 , 11.70 , 82.00 , 939.00 , 60.00 , 22.60
351414 , 2024-05-10 07:57:29 , 11.70 , 82.00 , 939.00 , 10.00 , 22.40
351413 , 2024-05-10 07:56:05 , 11.70 , 82.00 , 939.00 , 10.00 , 22.60
351412 , 2024-05-10 07:54:42 , 11.70 , 82.00 , 939.00 , 80.00 , 23.60
351411 , 2024-05-10 07:53:18 , 11.70 , 82.00 , 939.00 , 210.00 , 24.70
351410 , 2024-05-10 07:51:54 , 11.70 , 83.00 , 939.00 , 100.00 , 26.00
351409 , 2024-05-10 07:50:31 , 11.60 , 82.00 , 939.00 , 230.00 , 27.30
351408 , 2024-05-10 07:49:07 , 11.70 , 82.00 , 939.00 , 150.00 , 27.80
351407 , 2024-05-10 07:47:43 , 11.80 , 82.00 , 939.00 , 140.00 , 27.60
351406 , 2024-05-10 07:45:31 , 11.90 , 81.00 , 939.00 , 240.00 , 27.50
351405 , 2024-05-10 07:44:07 , 12.10 , 81.00 , 939.00 , 180.00 , 27.40
351404 , 2024-05-10 07:42:44 , 12.30 , 80.00 , 939.00 , 160.00 , 27.30
351403 , 2024-05-10 07:41:20 , 12.40 , 78.00 , 939.00 , 120.00 , 27.10
351402 , 2024-05-10 07:39:56 , 12.50 , 78.00 , 939.00 , 170.00 , 27.00
351401 , 2024-05-10 07:38:33 , 12.50 , 78.00 , 939.00 , 100.00 , 26.90
351400 , 2024-05-10 07:37:09 , 12.60 , 78.00 , 939.00 , 90.00 , 26.80
351399 , 2024-05-10 07:35:46 , 12.80 , 76.00 , 939.00 , 120.00 , 26.60
351398 , 2024-05-10 07:34:22 , 13.20 , 75.00 , 939.00 , 110.00 , 26.40
351397 , 2024-05-10 07:32:58 , 13.70 , 75.00 , 939.00 , 120.00 , 26.20
351396 , 2024-05-10 07:31:35 , 13.60 , 76.00 , 939.00 , 210.00 , 25.90
351395 , 2024-05-10 07:30:11 , 13.60 , 76.00 , 939.00 , 170.00 , 25.80
351394 , 2024-05-10 07:28:47 , 13.60 , 76.00 , 939.00 , 110.00 , 25.60
351393 , 2024-05-10 07:27:23 , 13.40 , 78.00 , 939.00 , 110.00 , 25.40
351392 , 2024-05-10 07:26:00 , 13.10 , 79.00 , 939.00 , 100.00 , 25.10
351391 , 2024-05-10 07:24:36 , 12.90 , 81.00 , 939.00 , 80.00 , 24.90
351390 , 2024-05-10 07:23:12 , 12.40 , 84.00 , 939.00 , 110.00 , 24.80
351389 , 2024-05-10 07:21:49 , 11.70 , 82.00 , 939.00 , 120.00 , 24.50
351388 , 2024-05-10 07:20:25 , 11.70 , 81.00 , 939.00 , 150.00 , 24.20
351387 , 2024-05-10 07:19:02 , 11.80 , 81.00 , 939.00 , 170.00 , 23.90
351386 , 2024-05-10 07:17:38 , 11.80 , 81.00 , 939.00 , 60.00 , 23.60
351385 , 2024-05-10 07:16:14 , 11.80 , 81.00 , 939.00 , 80.00 , 23.20
351384 , 2024-05-10 07:14:51 , 11.80 , 81.00 , 939.00 , 60.00 , 22.90
351383 , 2024-05-10 07:13:27 , 11.80 , 81.00 , 939.00 , 90.00 , 22.60
351382 , 2024-05-10 07:12:03 , 11.90 , 81.00 , 939.00 , 70.00 , 22.40
351381 , 2024-05-10 07:10:39 , 11.90 , 81.00 , 939.00 , 10.00 , 22.50
351380 , 2024-05-10 07:09:16 , 11.80 , 82.00 , 939.00 , 90.00 , 23.30
351379 , 2024-05-10 07:07:52 , 11.80 , 82.00 , 939.00 , 80.00 , 24.50
351378 , 2024-05-10 07:06:29 , 11.70 , 82.00 , 939.00 , 80.00 , 25.80
351377 , 2024-05-10 07:05:05 , 11.50 , 83.00 , 939.00 , 90.00 , 27.00
351376 , 2024-05-10 07:03:41 , 11.50 , 83.00 , 939.00 , 70.00 , 27.40
351375 , 2024-05-10 07:02:18 , 11.50 , 83.00 , 939.00 , 100.00 , 27.30
351374 , 2024-05-10 07:00:54 , 11.40 , 83.00 , 939.00 , 90.00 , 27.30
351373 , 2024-05-10 06:59:31 , 11.40 , 83.00 , 939.00 , 130.00 , 27.20
351372 , 2024-05-10 06:58:07 , 11.30 , 83.00 , 939.00 , 90.00 , 27.10
351371 , 2024-05-10 06:56:44 , 11.30 , 83.00 , 939.00 , 60.00 , 27.10
351370 , 2024-05-10 06:55:20 , 11.20 , 83.00 , 939.00 , 110.00 , 27.00
351369 , 2024-05-10 06:53:57 , 11.10 , 83.00 , 939.00 , 60.00 , 26.90
351368 , 2024-05-10 06:52:33 , 11.00 , 84.00 , 939.00 , 60.00 , 26.90
351367 , 2024-05-10 06:51:09 , 11.00 , 83.00 , 939.00 , 60.00 , 26.80
351366 , 2024-05-10 06:49:46 , 11.00 , 83.00 , 939.00 , 60.00 , 26.80
351365 , 2024-05-10 06:48:22 , 11.00 , 83.00 , 939.00 , 60.00 , 26.70
351364 , 2024-05-10 06:46:59 , 11.00 , 83.00 , 939.00 , 50.00 , 26.60
351363 , 2024-05-10 06:45:35 , 10.90 , 83.00 , 939.00 , 60.00 , 26.50
351362 , 2024-05-10 06:44:11 , 10.90 , 83.00 , 939.00 , 80.00 , 26.40
351361 , 2024-05-10 06:42:48 , 11.00 , 83.00 , 939.00 , 80.00 , 26.40
351360 , 2024-05-10 06:41:24 , 11.00 , 83.00 , 939.00 , 30.00 , 26.20
351359 , 2024-05-10 06:40:01 , 10.90 , 83.00 , 939.00 , 40.00 , 26.20
351358 , 2024-05-10 06:38:37 , 10.90 , 83.00 , 939.00 , 20.00 , 26.10
351357 , 2024-05-10 06:37:14 , 10.90 , 83.00 , 939.00 , 70.00 , 26.10
351356 , 2024-05-10 06:35:50 , 10.90 , 84.00 , 939.00 , 70.00 , 25.90
351355 , 2024-05-10 06:34:26 , 10.80 , 84.00 , 939.00 , 50.00 , 25.90
351354 , 2024-05-10 06:33:03 , 10.90 , 84.00 , 939.00 , 20.00 , 25.80
351353 , 2024-05-10 06:31:39 , 10.90 , 84.00 , 939.00 , 20.00 , 25.80
351352 , 2024-05-10 06:30:16 , 10.90 , 84.00 , 939.00 , 0.00 , 25.60
351351 , 2024-05-10 06:28:52 , 10.80 , 84.00 , 939.00 , 40.00 , 25.60
351350 , 2024-05-10 06:27:29 , 10.80 , 84.00 , 939.00 , 20.00 , 25.40
351349 , 2024-05-10 06:26:05 , 10.80 , 84.00 , 939.00 , 50.00 , 25.40
351348 , 2024-05-10 06:24:41 , 10.80 , 84.00 , 939.00 , 40.00 , 25.20
351347 , 2024-05-10 06:23:18 , 10.90 , 84.00 , 939.00 , 60.00 , 25.10
351346 , 2024-05-10 06:21:22 , 10.90 , 84.00 , 939.00 , 80.00 , 25.00
351345 , 2024-05-10 06:19:59 , 10.80 , 84.00 , 939.00 , 40.00 , 24.90
351344 , 2024-05-10 06:18:35 , 10.80 , 84.00 , 939.00 , 50.00 , 24.80
351343 , 2024-05-10 06:17:11 , 10.90 , 84.00 , 939.00 , 60.00 , 24.70
351342 , 2024-05-10 06:15:48 , 10.90 , 84.00 , 939.00 , 40.00 , 24.60
351341 , 2024-05-10 06:14:24 , 10.90 , 84.00 , 939.00 , 30.00 , 24.50
351340 , 2024-05-10 06:13:01 , 10.90 , 83.00 , 939.00 , 40.00 , 24.40
351339 , 2024-05-10 06:11:37 , 10.90 , 83.00 , 939.00 , 30.00 , 24.20
351338 , 2024-05-10 06:10:13 , 10.90 , 83.00 , 939.00 , 40.00 , 24.10
351337 , 2024-05-10 06:08:50 , 10.90 , 83.00 , 939.00 , 30.00 , 24.00
351336 , 2024-05-10 06:07:26 , 10.90 , 83.00 , 939.00 , 10.00 , 23.90
351335 , 2024-05-10 06:06:02 , 10.90 , 83.00 , 939.00 , 20.00 , 23.80
351334 , 2024-05-10 06:04:38 , 10.90 , 83.00 , 939.00 , 10.00 , 23.60
351333 , 2024-05-10 06:03:14 , 10.90 , 83.00 , 939.00 , 40.00 , 23.50
351332 , 2024-05-10 06:01:51 , 10.90 , 83.00 , 939.00 , 20.00 , 23.30
351331 , 2024-05-10 06:00:27 , 10.90 , 83.00 , 939.00 , 20.00 , 23.20
351330 , 2024-05-10 05:59:03 , 10.90 , 82.00 , 939.00 , 50.00 , 23.10
351329 , 2024-05-10 05:57:39 , 10.90 , 83.00 , 939.00 , 30.00 , 22.90
351328 , 2024-05-10 05:56:16 , 10.90 , 83.00 , 939.00 , 10.00 , 22.80
351327 , 2024-05-10 05:54:52 , 10.90 , 82.00 , 939.00 , 40.00 , 22.60
351326 , 2024-05-10 05:53:28 , 10.90 , 82.00 , 939.00 , 60.00 , 22.40
351325 , 2024-05-10 05:52:04 , 10.90 , 82.00 , 939.00 , 20.00 , 22.30
351324 , 2024-05-10 05:50:40 , 10.90 , 82.00 , 939.00 , 50.00 , 22.10
351323 , 2024-05-10 05:49:16 , 10.90 , 82.00 , 939.00 , 30.00 , 21.90
351322 , 2024-05-10 05:47:53 , 10.90 , 82.00 , 939.00 , 60.00 , 21.80
351321 , 2024-05-10 05:46:29 , 10.90 , 82.00 , 939.00 , 40.00 , 21.50
351320 , 2024-05-10 05:45:05 , 11.00 , 82.00 , 939.00 , 0.00 , 21.30
351319 , 2024-05-10 05:43:41 , 11.00 , 82.00 , 939.00 , 10.00 , 21.20
351318 , 2024-05-10 05:42:18 , 11.00 , 82.00 , 939.00 , 0.00 , 21.00
351317 , 2024-05-10 05:40:54 , 11.00 , 82.00 , 939.00 , 10.00 , 20.80
351316 , 2024-05-10 05:39:30 , 11.00 , 82.00 , 939.00 , 0.00 , 20.50
351315 , 2024-05-10 05:38:06 , 11.00 , 82.00 , 939.00 , 20.00 , 20.30
351314 , 2024-05-10 05:36:43 , 11.10 , 82.00 , 939.00 , 0.00 , 20.10
351313 , 2024-05-10 05:35:19 , 11.10 , 82.00 , 939.00 , 0.00 , 19.90
351312 , 2024-05-10 05:33:55 , 11.10 , 82.00 , 939.00 , 0.00 , 19.60
351311 , 2024-05-10 05:32:32 , 11.10 , 82.00 , 939.00 , 10.00 , 19.30
351310 , 2024-05-10 05:31:08 , 11.10 , 82.00 , 939.00 , 10.00 , 19.10
351309 , 2024-05-10 05:29:45 , 11.10 , 82.00 , 939.00 , 0.00 , 18.80
351308 , 2024-05-10 05:28:21 , 11.10 , 83.00 , 939.00 , 10.00 , 18.40
351307 , 2024-05-10 05:26:58 , 11.00 , 82.00 , 939.00 , 10.00 , 18.10
351306 , 2024-05-10 05:25:34 , 11.10 , 83.00 , 939.00 , 10.00 , 17.70
351305 , 2024-05-10 05:24:11 , 11.00 , 83.00 , 939.00 , 20.00 , 17.30
351304 , 2024-05-10 05:22:48 , 11.00 , 83.00 , 939.00 , 20.00 , 17.00
351303 , 2024-05-10 05:21:24 , 11.00 , 82.00 , 939.00 , 20.00 , 16.60
351302 , 2024-05-10 05:20:01 , 11.00 , 82.00 , 939.00 , 50.00 , 16.20
351301 , 2024-05-10 05:18:38 , 11.00 , 83.00 , 939.00 , 40.00 , 15.80
351300 , 2024-05-10 05:17:14 , 11.10 , 82.00 , 939.00 , 50.00 , 15.40
351299 , 2024-05-10 05:15:51 , 11.10 , 82.00 , 939.00 , 30.00 , 14.80
351298 , 2024-05-10 05:14:28 , 11.10 , 83.00 , 939.00 , 40.00 , 14.40
351297 , 2024-05-10 05:13:04 , 11.10 , 83.00 , 939.00 , 50.00 , 13.90
351296 , 2024-05-10 05:11:41 , 11.10 , 83.00 , 939.00 , 80.00 , 13.30
351295 , 2024-05-10 05:10:18 , 11.00 , 83.00 , 939.00 , 110.00 , 12.80
351294 , 2024-05-10 05:08:54 , 11.00 , 83.00 , 939.00 , 90.00 , 12.30
351293 , 2024-05-10 05:07:31 , 10.90 , 83.00 , 939.00 , 70.00 , 11.80
351292 , 2024-05-10 05:06:08 , 10.90 , 83.00 , 939.00 , 90.00 , 11.30
351291 , 2024-05-10 05:04:44 , 10.90 , 83.00 , 939.00 , 80.00 , 10.90
351290 , 2024-05-10 05:03:21 , 10.90 , 83.00 , 939.00 , 70.00 , 10.60
351289 , 2024-05-10 05:01:58 , 10.80 , 84.00 , 939.00 , 100.00 , 10.40
351287 , 2024-05-09 23:57:43 , 13.70 , 72.00 , 939.00 , 130.00 , 25.00
351286 , 2024-05-09 23:56:19 , 13.80 , 72.00 , 939.00 , 120.00 , 24.60
351285 , 2024-05-09 23:54:56 , 13.80 , 72.00 , 939.00 , 200.00 , 24.20
351284 , 2024-05-09 23:53:33 , 13.80 , 72.00 , 939.00 , 340.00 , 23.80
351283 , 2024-05-09 23:52:10 , 13.80 , 72.00 , 939.00 , 190.00 , 23.40
351282 , 2024-05-09 23:50:47 , 13.70 , 72.00 , 939.00 , 140.00 , 23.00
351281 , 2024-05-09 23:49:24 , 13.80 , 72.00 , 939.00 , 130.00 , 22.60
351280 , 2024-05-09 23:48:01 , 13.80 , 72.00 , 939.00 , 160.00 , 22.10
351288 , 2024-05-09 23:47:08 , 10.70 , 84.00 , 939.00 , 210.00 , 10.30
351279 , 2024-05-09 23:46:38 , 13.80 , 72.00 , 939.00 , 180.00 , 21.60
351278 , 2024-05-09 23:45:14 , 13.70 , 72.00 , 939.00 , 20.00 , 21.20
351277 , 2024-05-09 23:43:51 , 13.70 , 72.00 , 939.00 , 10.00 , 21.00
351276 , 2024-05-09 23:42:28 , 13.80 , 72.00 , 939.00 , 190.00 , 21.20
351275 , 2024-05-09 23:41:05 , 13.80 , 72.00 , 939.00 , 160.00 , 21.70
351274 , 2024-05-09 23:39:42 , 13.80 , 72.00 , 939.00 , 370.00 , 22.20
351273 , 2024-05-09 23:38:19 , 13.80 , 72.00 , 939.00 , 350.00 , 22.90
351272 , 2024-05-09 23:36:56 , 13.90 , 72.00 , 939.00 , 240.00 , 23.80
351271 , 2024-05-09 23:31:10 , 13.90 , 72.00 , 939.00 , 190.00 , 27.90
351270 , 2024-05-09 23:29:47 , 13.90 , 72.00 , 939.00 , 160.00 , 27.80
351269 , 2024-05-09 23:28:24 , 14.00 , 71.00 , 939.00 , 140.00 , 27.80
351268 , 2024-05-09 23:27:01 , 13.90 , 72.00 , 939.00 , 150.00 , 27.60
351267 , 2024-05-09 23:25:38 , 14.00 , 71.00 , 939.00 , 200.00 , 27.50
351266 , 2024-05-09 23:24:15 , 14.00 , 71.00 , 939.00 , 150.00 , 27.40
351265 , 2024-05-09 23:22:52 , 14.00 , 71.00 , 939.00 , 170.00 , 27.40
351264 , 2024-05-09 23:21:29 , 14.00 , 71.00 , 939.00 , 160.00 , 27.30
351263 , 2024-05-09 23:20:05 , 14.00 , 71.00 , 939.00 , 100.00 , 27.10
351262 , 2024-05-09 23:18:42 , 14.10 , 71.00 , 939.00 , 140.00 , 26.90
351261 , 2024-05-09 23:17:19 , 14.00 , 71.00 , 939.00 , 90.00 , 26.80
351260 , 2024-05-09 23:15:56 , 14.10 , 71.00 , 939.00 , 150.00 , 26.70
351259 , 2024-05-09 23:14:33 , 14.10 , 70.00 , 939.00 , 310.00 , 26.60
351258 , 2024-05-09 23:13:10 , 14.20 , 70.00 , 939.00 , 130.00 , 26.40
351257 , 2024-05-09 23:11:46 , 14.20 , 70.00 , 939.00 , 150.00 , 26.20
351256 , 2024-05-09 23:10:23 , 14.20 , 70.00 , 939.00 , 220.00 , 26.00
351255 , 2024-05-09 23:09:00 , 14.20 , 70.00 , 939.00 , 160.00 , 25.80
351254 , 2024-05-09 23:07:37 , 14.20 , 70.00 , 939.00 , 130.00 , 25.60
351253 , 2024-05-09 23:06:14 , 14.20 , 70.00 , 940.00 , 90.00 , 25.30
351252 , 2024-05-09 23:04:51 , 14.20 , 70.00 , 940.00 , 100.00 , 25.10
351251 , 2024-05-09 23:03:28 , 14.30 , 70.00 , 940.00 , 100.00 , 24.80
351250 , 2024-05-09 23:02:05 , 14.30 , 70.00 , 940.00 , 100.00 , 24.50
351249 , 2024-05-09 23:00:42 , 14.40 , 70.00 , 940.00 , 100.00 , 24.10
351248 , 2024-05-09 22:59:18 , 14.40 , 70.00 , 940.00 , 80.00 , 23.80
351247 , 2024-05-09 22:57:55 , 14.30 , 70.00 , 940.00 , 50.00 , 23.40
351246 , 2024-05-09 22:56:32 , 14.30 , 70.00 , 940.00 , 60.00 , 23.10
351245 , 2024-05-09 22:55:09 , 14.30 , 70.00 , 940.00 , 100.00 , 22.70
351244 , 2024-05-09 22:53:46 , 14.40 , 69.00 , 940.00 , 50.00 , 22.20
351243 , 2024-05-09 22:52:23 , 14.40 , 69.00 , 940.00 , 80.00 , 21.80
351242 , 2024-05-09 22:51:00 , 14.40 , 69.00 , 940.00 , 50.00 , 21.20
351241 , 2024-05-09 22:49:36 , 14.40 , 69.00 , 940.00 , 10.00 , 20.80
351240 , 2024-05-09 22:48:13 , 14.50 , 69.00 , 940.00 , 0.00 , 20.30
351239 , 2024-05-09 22:46:50 , 14.60 , 68.00 , 940.00 , 110.00 , 20.30
351238 , 2024-05-09 22:45:27 , 14.70 , 68.00 , 940.00 , 110.00 , 20.50
351237 , 2024-05-09 22:44:04 , 14.70 , 68.00 , 940.00 , 270.00 , 20.80
351236 , 2024-05-09 22:42:41 , 14.70 , 68.00 , 940.00 , 220.00 , 21.10
351235 , 2024-05-09 22:41:18 , 14.70 , 68.00 , 940.00 , 330.00 , 21.40
351234 , 2024-05-09 22:39:55 , 14.70 , 68.00 , 940.00 , 160.00 , 21.90
351233 , 2024-05-09 22:38:31 , 14.70 , 68.00 , 940.00 , 160.00 , 22.50
351232 , 2024-05-09 22:37:08 , 14.80 , 68.00 , 940.00 , 150.00 , 23.20
351231 , 2024-05-09 22:35:45 , 14.90 , 67.00 , 940.00 , 130.00 , 24.00
351230 , 2024-05-09 22:34:22 , 14.90 , 67.00 , 940.00 , 190.00 , 25.00
351229 , 2024-05-09 22:32:59 , 14.90 , 67.00 , 940.00 , 130.00 , 26.10
351228 , 2024-05-09 22:31:36 , 14.90 , 67.00 , 940.00 , 380.00 , 27.20
351227 , 2024-05-09 22:30:13 , 14.90 , 67.00 , 940.00 , 230.00 , 27.80
351226 , 2024-05-09 22:28:50 , 14.90 , 67.00 , 940.00 , 430.00 , 27.60
351225 , 2024-05-09 22:27:27 , 14.90 , 67.00 , 939.00 , 130.00 , 27.50
351224 , 2024-05-09 22:26:04 , 15.00 , 67.00 , 939.00 , 130.00 , 27.40
351223 , 2024-05-09 22:24:40 , 15.00 , 67.00 , 939.00 , 140.00 , 27.20
351222 , 2024-05-09 22:23:17 , 14.90 , 67.00 , 939.00 , 110.00 , 27.10
351221 , 2024-05-09 22:21:54 , 15.00 , 67.00 , 939.00 , 90.00 , 27.00
351220 , 2024-05-09 22:20:31 , 15.00 , 67.00 , 939.00 , 80.00 , 26.80
351219 , 2024-05-09 22:19:08 , 15.10 , 66.00 , 939.00 , 170.00 , 26.60
351218 , 2024-05-09 22:17:45 , 15.20 , 66.00 , 939.00 , 100.00 , 26.40
351217 , 2024-05-09 22:16:22 , 15.20 , 66.00 , 939.00 , 100.00 , 26.20
351216 , 2024-05-09 22:14:59 , 15.20 , 66.00 , 939.00 , 80.00 , 25.90
351215 , 2024-05-09 22:13:36 , 15.20 , 66.00 , 939.00 , 20.00 , 25.80
351214 , 2024-05-09 22:12:13 , 15.20 , 66.00 , 939.00 , 80.00 , 25.40
351213 , 2024-05-09 22:10:49 , 15.30 , 66.00 , 939.00 , 110.00 , 25.10
351212 , 2024-05-09 22:09:26 , 15.30 , 65.00 , 939.00 , 50.00 , 24.60
351211 , 2024-05-09 22:03:42 , 15.50 , 65.00 , 939.00 , 40.00 , 22.90
351210 , 2024-05-09 22:02:18 , 15.50 , 65.00 , 939.00 , 30.00 , 22.40
351209 , 2024-05-09 22:00:55 , 15.60 , 65.00 , 939.00 , 20.00 , 21.90
351208 , 2024-05-09 21:59:32 , 15.60 , 64.00 , 939.00 , 40.00 , 21.40
351207 , 2024-05-09 21:58:09 , 15.60 , 65.00 , 939.00 , 0.00 , 20.90
351206 , 2024-05-09 21:56:46 , 15.60 , 64.00 , 939.00 , 10.00 , 20.40
351205 , 2024-05-09 21:55:23 , 15.70 , 64.00 , 939.00 , 10.00 , 20.30
351204 , 2024-05-09 21:54:00 , 15.80 , 64.00 , 939.00 , 90.00 , 20.40
351203 , 2024-05-09 21:52:36 , 15.80 , 63.00 , 939.00 , 70.00 , 20.60
351202 , 2024-05-09 21:51:13 , 16.00 , 63.00 , 939.00 , 170.00 , 20.90
351201 , 2024-05-09 21:49:50 , 16.00 , 63.00 , 939.00 , 130.00 , 21.10
351200 , 2024-05-09 21:48:27 , 16.00 , 63.00 , 939.00 , 130.00 , 21.50
351199 , 2024-05-09 21:47:04 , 16.10 , 62.00 , 939.00 , 90.00 , 21.90
351198 , 2024-05-09 21:45:41 , 16.00 , 63.00 , 939.00 , 100.00 , 22.30
351197 , 2024-05-09 21:44:17 , 16.00 , 63.00 , 939.00 , 140.00 , 22.90
351196 , 2024-05-09 21:42:54 , 16.00 , 62.00 , 939.00 , 140.00 , 23.60
351195 , 2024-05-09 21:41:31 , 16.10 , 62.00 , 939.00 , 210.00 , 24.40
351194 , 2024-05-09 21:40:08 , 16.10 , 62.00 , 939.00 , 180.00 , 25.40
351193 , 2024-05-09 21:38:44 , 16.20 , 62.00 , 939.00 , 170.00 , 26.40
351192 , 2024-05-09 21:37:21 , 16.30 , 62.00 , 939.00 , 100.00 , 27.60
351191 , 2024-05-09 21:35:58 , 16.40 , 62.00 , 939.00 , 120.00 , 27.70
351190 , 2024-05-09 21:34:35 , 16.40 , 61.00 , 939.00 , 110.00 , 27.50
351189 , 2024-05-09 21:33:11 , 16.50 , 61.00 , 939.00 , 190.00 , 27.10
351188 , 2024-05-09 21:31:48 , 16.50 , 61.00 , 939.00 , 220.00 , 26.80
351187 , 2024-05-09 21:30:25 , 16.60 , 61.00 , 939.00 , 210.00 , 26.60
351186 , 2024-05-09 21:29:02 , 16.60 , 60.00 , 939.00 , 150.00 , 26.20
351185 , 2024-05-09 21:27:38 , 16.70 , 60.00 , 939.00 , 80.00 , 25.90
351184 , 2024-05-09 21:26:15 , 16.70 , 60.00 , 939.00 , 120.00 , 25.60
351183 , 2024-05-09 21:24:52 , 16.70 , 60.00 , 939.00 , 110.00 , 25.20
351182 , 2024-05-09 21:23:28 , 16.80 , 60.00 , 939.00 , 120.00 , 24.80
351181 , 2024-05-09 21:22:05 , 16.80 , 60.00 , 939.00 , 130.00 , 24.30
351180 , 2024-05-09 21:20:42 , 16.90 , 60.00 , 939.00 , 100.00 , 23.90
351179 , 2024-05-09 21:19:19 , 16.90 , 60.00 , 939.00 , 70.00 , 23.40
351178 , 2024-05-09 21:17:55 , 16.80 , 60.00 , 939.00 , 50.00 , 22.90
351177 , 2024-05-09 21:16:32 , 16.90 , 60.00 , 939.00 , 50.00 , 22.50
351176 , 2024-05-09 21:15:09 , 16.90 , 60.00 , 939.00 , 20.00 , 22.00
351175 , 2024-05-09 21:13:46 , 17.00 , 59.00 , 939.00 , 80.00 , 21.50
351174 , 2024-05-09 21:12:22 , 17.10 , 59.00 , 939.00 , 0.00 , 20.90
351173 , 2024-05-09 21:10:59 , 17.20 , 59.00 , 939.00 , 10.00 , 20.50
351172 , 2024-05-09 21:09:36 , 17.30 , 58.00 , 939.00 , 80.00 , 20.40
351171 , 2024-05-09 21:08:12 , 17.40 , 58.00 , 939.00 , 80.00 , 20.40
351170 , 2024-05-09 21:06:49 , 17.50 , 58.00 , 939.00 , 130.00 , 20.60
351169 , 2024-05-09 21:05:26 , 17.50 , 58.00 , 939.00 , 90.00 , 20.50
351168 , 2024-05-09 21:04:03 , 17.50 , 58.00 , 939.00 , 30.00 , 20.60
351167 , 2024-05-09 21:02:39 , 17.70 , 57.00 , 939.00 , 90.00 , 20.80
351166 , 2024-05-09 21:01:16 , 17.70 , 57.00 , 939.00 , 30.00 , 20.90
351165 , 2024-05-09 20:59:53 , 17.80 , 57.00 , 939.00 , 80.00 , 20.90
351164 , 2024-05-09 20:58:30 , 17.70 , 57.00 , 939.00 , 190.00 , 21.00
351163 , 2024-05-09 20:57:07 , 17.80 , 57.00 , 939.00 , 120.00 , 21.10
351162 , 2024-05-09 20:55:43 , 17.90 , 57.00 , 939.00 , 80.00 , 21.20
351161 , 2024-05-09 20:54:20 , 18.10 , 56.00 , 939.00 , 140.00 , 21.40
351160 , 2024-05-09 20:52:57 , 18.20 , 56.00 , 939.00 , 140.00 , 21.50
351159 , 2024-05-09 20:51:34 , 18.30 , 56.00 , 939.00 , 130.00 , 21.60
351158 , 2024-05-09 20:50:10 , 18.30 , 56.00 , 939.00 , 140.00 , 21.80
351157 , 2024-05-09 20:48:47 , 18.60 , 55.00 , 939.00 , 140.00 , 21.90
351156 , 2024-05-09 20:47:24 , 18.70 , 55.00 , 939.00 , 210.00 , 22.10
351155 , 2024-05-09 20:46:00 , 19.00 , 54.00 , 939.00 , 150.00 , 22.20
351154 , 2024-05-09 20:44:37 , 19.20 , 54.00 , 939.00 , 130.00 , 22.30
351153 , 2024-05-09 20:43:14 , 19.20 , 54.00 , 939.00 , 220.00 , 22.40
351152 , 2024-05-09 20:41:51 , 19.20 , 54.00 , 939.00 , 290.00 , 22.60
351151 , 2024-05-09 20:36:16 , 19.80 , 53.00 , 939.00 , 260.00 , 23.00
351150 , 2024-05-09 20:34:53 , 19.90 , 52.00 , 939.00 , 260.00 , 23.10
351149 , 2024-05-09 20:33:30 , 20.00 , 52.00 , 939.00 , 440.00 , 23.20
351148 , 2024-05-09 20:32:07 , 20.30 , 51.00 , 939.00 , 310.00 , 23.30
351147 , 2024-05-09 20:30:44 , 20.30 , 51.00 , 939.00 , 370.00 , 23.40
351146 , 2024-05-09 20:29:21 , 20.50 , 51.00 , 939.00 , 230.00 , 23.60
351145 , 2024-05-09 20:27:58 , 20.40 , 52.00 , 939.00 , 320.00 , 23.60
351144 , 2024-05-09 20:26:34 , 20.50 , 51.00 , 939.00 , 440.00 , 23.80
351143 , 2024-05-09 20:25:11 , 20.20 , 52.00 , 939.00 , 270.00 , 23.80
351142 , 2024-05-09 20:23:48 , 20.30 , 51.00 , 939.00 , 370.00 , 23.90
351141 , 2024-05-09 20:22:24 , 20.40 , 51.00 , 939.00 , 390.00 , 24.00
351140 , 2024-05-09 20:21:01 , 20.80 , 50.00 , 939.00 , 490.00 , 24.10
351139 , 2024-05-09 20:19:38 , 20.90 , 50.00 , 939.00 , 900.00 , 24.20
351138 , 2024-05-09 20:18:15 , 21.00 , 50.00 , 939.00 , 560.00 , 24.20
351137 , 2024-05-09 20:16:52 , 21.00 , 50.00 , 939.00 , 510.00 , 24.40
351136 , 2024-05-09 20:15:29 , 20.90 , 50.00 , 939.00 , 530.00 , 24.50
351135 , 2024-05-09 20:14:05 , 21.30 , 50.00 , 939.00 , 380.00 , 24.60
351134 , 2024-05-09 20:12:42 , 21.10 , 50.00 , 939.00 , 380.00 , 24.70
351133 , 2024-05-09 20:11:19 , 21.30 , 50.00 , 939.00 , 770.00 , 24.80
351132 , 2024-05-09 20:09:56 , 21.50 , 49.00 , 939.00 , 730.00 , 24.80
351131 , 2024-05-09 20:08:33 , 21.70 , 49.00 , 939.00 , 440.00 , 24.90
351130 , 2024-05-09 20:07:09 , 21.60 , 49.00 , 939.00 , 540.00 , 24.90
351129 , 2024-05-09 20:05:46 , 21.50 , 49.00 , 939.00 , 470.00 , 25.00
351128 , 2024-05-09 20:04:23 , 21.70 , 49.00 , 939.00 , 550.00 , 25.10
351127 , 2024-05-09 20:03:00 , 21.60 , 49.00 , 939.00 , 550.00 , 25.20
351126 , 2024-05-09 20:01:36 , 21.80 , 49.00 , 939.00 , 660.00 , 25.20
351125 , 2024-05-09 20:00:13 , 21.70 , 49.00 , 939.00 , 490.00 , 25.30
351124 , 2024-05-09 19:58:50 , 21.90 , 48.00 , 939.00 , 470.00 , 25.40
351123 , 2024-05-09 19:57:27 , 21.80 , 48.00 , 939.00 , 450.00 , 25.50
351122 , 2024-05-09 19:56:03 , 22.10 , 48.00 , 939.00 , 600.00 , 25.60
351121 , 2024-05-09 19:54:40 , 22.10 , 48.00 , 939.00 , 610.00 , 25.70
351120 , 2024-05-09 19:53:17 , 22.30 , 47.00 , 939.00 , 490.00 , 25.80
351119 , 2024-05-09 19:51:53 , 22.40 , 47.00 , 939.00 , 620.00 , 25.80
351118 , 2024-05-09 19:50:30 , 22.50 , 47.00 , 939.00 , 600.00 , 25.90
351117 , 2024-05-09 19:49:07 , 22.20 , 47.00 , 939.00 , 530.00 , 26.00
351116 , 2024-05-09 19:47:44 , 22.50 , 47.00 , 939.00 , 660.00 , 26.20
351115 , 2024-05-09 19:46:21 , 22.60 , 47.00 , 939.00 , 770.00 , 26.20
351114 , 2024-05-09 19:44:57 , 22.80 , 46.00 , 939.00 , 650.00 , 26.40
351113 , 2024-05-09 19:43:34 , 23.20 , 45.00 , 939.00 , 830.00 , 26.50
351112 , 2024-05-09 19:42:11 , 23.20 , 45.00 , 939.00 , 900.00 , 26.60
351111 , 2024-05-09 19:40:48 , 23.20 , 46.00 , 939.00 , 830.00 , 26.80
351110 , 2024-05-09 19:39:25 , 23.10 , 46.00 , 939.00 , 920.00 , 26.80
351109 , 2024-05-09 19:38:02 , 23.50 , 45.00 , 939.00 , 830.00 , 26.90
351108 , 2024-05-09 19:36:38 , 23.80 , 44.00 , 939.00 , 810.00 , 27.00
351107 , 2024-05-09 19:35:15 , 23.70 , 45.00 , 939.00 , 890.00 , 27.10
351106 , 2024-05-09 19:33:52 , 23.50 , 45.00 , 939.00 , 710.00 , 27.20
351105 , 2024-05-09 19:32:29 , 23.40 , 45.00 , 939.00 , 1030.00 , 27.40
351104 , 2024-05-09 19:31:06 , 23.30 , 44.00 , 939.00 , 810.00 , 27.50
351103 , 2024-05-09 19:29:42 , 23.40 , 44.00 , 939.00 , 1070.00 , 27.70
351102 , 2024-05-09 19:28:19 , 23.70 , 44.00 , 939.00 , 690.00 , 27.80
351101 , 2024-05-09 19:26:56 , 24.20 , 43.00 , 939.00 , 970.00 , 27.90
351100 , 2024-05-09 19:25:33 , 24.40 , 44.00 , 939.00 , 1010.00 , 28.00
351099 , 2024-05-09 19:24:10 , 24.50 , 43.00 , 939.00 , 1120.00 , 28.10
351098 , 2024-05-09 19:22:47 , 24.30 , 44.00 , 939.00 , 970.00 , 28.00
351097 , 2024-05-09 19:21:24 , 24.10 , 44.00 , 939.00 , 980.00 , 28.10
351096 , 2024-05-09 19:20:01 , 24.30 , 44.00 , 939.00 , 740.00 , 28.20
351095 , 2024-05-09 19:18:37 , 24.40 , 43.00 , 939.00 , 1100.00 , 28.20
351094 , 2024-05-09 19:17:14 , 24.20 , 44.00 , 939.00 , 910.00 , 28.20
351093 , 2024-05-09 19:15:51 , 24.30 , 43.00 , 939.00 , 1000.00 , 28.40
351092 , 2024-05-09 19:14:28 , 24.50 , 43.00 , 939.00 , 1220.00 , 28.40
351091 , 2024-05-09 19:09:14 , 24.80 , 43.00 , 939.00 , 980.00 , 28.30
351090 , 2024-05-09 19:07:51 , 24.60 , 43.00 , 939.00 , 1120.00 , 28.20
351089 , 2024-05-09 19:06:27 , 24.60 , 44.00 , 939.00 , 1120.00 , 28.20
351088 , 2024-05-09 19:05:04 , 24.50 , 44.00 , 939.00 , 940.00 , 28.20
351087 , 2024-05-09 19:03:41 , 24.00 , 45.00 , 939.00 , 1370.00 , 28.20
351086 , 2024-05-09 19:02:18 , 24.10 , 45.00 , 939.00 , 1160.00 , 28.20
351085 , 2024-05-09 19:00:55 , 24.00 , 45.00 , 939.00 , 1600.00 , 28.20
351084 , 2024-05-09 18:59:32 , 24.10 , 44.00 , 939.00 , 1070.00 , 28.20
351083 , 2024-05-09 18:58:08 , 24.20 , 44.00 , 939.00 , 950.00 , 28.30
351082 , 2024-05-09 18:56:45 , 24.40 , 43.00 , 939.00 , 950.00 , 28.40
351081 , 2024-05-09 18:55:22 , 24.20 , 44.00 , 939.00 , 780.00 , 28.40
351080 , 2024-05-09 18:53:59 , 24.30 , 45.00 , 939.00 , 950.00 , 28.40
351079 , 2024-05-09 18:52:36 , 24.30 , 44.00 , 939.00 , 860.00 , 28.60
351078 , 2024-05-09 18:51:12 , 24.30 , 44.00 , 939.00 , 790.00 , 28.60
351077 , 2024-05-09 18:49:49 , 24.60 , 44.00 , 939.00 , 880.00 , 28.70
351076 , 2024-05-09 18:48:26 , 24.40 , 43.00 , 939.00 , 1000.00 , 28.70
351075 , 2024-05-09 18:47:03 , 24.50 , 44.00 , 939.00 , 1080.00 , 28.80
351074 , 2024-05-09 18:45:40 , 24.30 , 44.00 , 939.00 , 1170.00 , 28.80
351073 , 2024-05-09 18:44:16 , 24.20 , 44.00 , 939.00 , 860.00 , 28.80
351072 , 2024-05-09 18:42:53 , 24.70 , 44.00 , 939.00 , 720.00 , 28.90
351071 , 2024-05-09 18:41:30 , 24.90 , 43.00 , 939.00 , 830.00 , 28.90
351070 , 2024-05-09 18:40:07 , 24.80 , 43.00 , 939.00 , 780.00 , 28.90
351069 , 2024-05-09 18:38:44 , 24.80 , 44.00 , 939.00 , 960.00 , 28.90
351068 , 2024-05-09 18:37:20 , 25.00 , 43.00 , 939.00 , 780.00 , 28.90
351067 , 2024-05-09 18:35:57 , 25.40 , 43.00 , 939.00 , 990.00 , 28.90
351066 , 2024-05-09 18:34:34 , 25.30 , 43.00 , 939.00 , 1140.00 , 28.90
351065 , 2024-05-09 18:33:10 , 25.00 , 43.00 , 939.00 , 1030.00 , 28.90
351064 , 2024-05-09 18:31:47 , 25.00 , 43.00 , 939.00 , 1040.00 , 28.90
351063 , 2024-05-09 18:30:24 , 25.00 , 43.00 , 939.00 , 880.00 , 29.00
351062 , 2024-05-09 18:29:01 , 25.20 , 42.00 , 939.00 , 1270.00 , 29.10
351061 , 2024-05-09 18:27:38 , 25.20 , 42.00 , 939.00 , 1390.00 , 29.10
351060 , 2024-05-09 18:26:15 , 24.60 , 44.00 , 939.00 , 1540.00 , 29.10
351059 , 2024-05-09 18:24:51 , 24.60 , 43.00 , 939.00 , 1240.00 , 29.10
351058 , 2024-05-09 18:23:28 , 24.50 , 43.00 , 939.00 , 1580.00 , 29.20
351057 , 2024-05-09 18:22:05 , 25.30 , 42.00 , 939.00 , 1270.00 , 29.30
351056 , 2024-05-09 18:20:42 , 25.20 , 42.00 , 939.00 , 1300.00 , 29.40
351055 , 2024-05-09 18:19:19 , 25.20 , 42.00 , 939.00 , 1490.00 , 29.50
351054 , 2024-05-09 18:17:56 , 25.20 , 43.00 , 939.00 , 1190.00 , 29.40
351053 , 2024-05-09 18:16:32 , 25.30 , 42.00 , 939.00 , 1590.00 , 29.40
351052 , 2024-05-09 18:15:09 , 25.10 , 43.00 , 939.00 , 1400.00 , 29.40
351051 , 2024-05-09 18:13:46 , 25.20 , 43.00 , 939.00 , 1340.00 , 29.40
351050 , 2024-05-09 18:12:23 , 25.00 , 44.00 , 939.00 , 1150.00 , 29.40
351049 , 2024-05-09 18:10:59 , 25.10 , 43.00 , 939.00 , 1190.00 , 29.50
351048 , 2024-05-09 18:09:36 , 25.30 , 42.00 , 939.00 , 1270.00 , 29.50
351047 , 2024-05-09 18:08:12 , 25.20 , 42.00 , 939.00 , 1520.00 , 29.60
351046 , 2024-05-09 18:06:49 , 25.20 , 43.00 , 939.00 , 1130.00 , 29.60
351045 , 2024-05-09 18:05:26 , 25.10 , 43.00 , 939.00 , 1620.00 , 29.60
351044 , 2024-05-09 18:04:03 , 25.00 , 42.00 , 939.00 , 1480.00 , 29.70
351043 , 2024-05-09 18:02:40 , 25.00 , 42.00 , 939.00 , 2140.00 , 29.80
351042 , 2024-05-09 18:01:16 , 25.20 , 42.00 , 939.00 , 2190.00 , 29.80
351041 , 2024-05-09 17:59:53 , 25.40 , 42.00 , 939.00 , 1710.00 , 29.90
351040 , 2024-05-09 17:58:29 , 26.10 , 42.00 , 939.00 , 1490.00 , 29.80
351039 , 2024-05-09 17:57:06 , 25.80 , 42.00 , 939.00 , 1500.00 , 29.80
351038 , 2024-05-09 17:55:43 , 25.40 , 43.00 , 939.00 , 1420.00 , 29.80
351037 , 2024-05-09 17:54:19 , 25.30 , 43.00 , 939.00 , 1780.00 , 29.80
351036 , 2024-05-09 17:52:56 , 25.60 , 42.00 , 939.00 , 1780.00 , 29.80
351035 , 2024-05-09 17:51:32 , 25.70 , 42.00 , 939.00 , 1520.00 , 29.80
351034 , 2024-05-09 17:50:09 , 25.50 , 43.00 , 939.00 , 1640.00 , 29.80
351033 , 2024-05-09 17:48:46 , 25.20 , 42.00 , 939.00 , 1430.00 , 29.80
351032 , 2024-05-09 17:47:22 , 25.50 , 42.00 , 939.00 , 1670.00 , 29.70
351031 , 2024-05-09 17:42:22 , 25.70 , 42.00 , 939.00 , 1250.00 , 29.80
351030 , 2024-05-09 17:40:59 , 25.80 , 42.00 , 939.00 , 1280.00 , 29.80
351029 , 2024-05-09 17:39:36 , 25.80 , 42.00 , 939.00 , 1530.00 , 29.80
351028 , 2024-05-09 17:38:12 , 25.60 , 42.00 , 939.00 , 1360.00 , 29.80
351027 , 2024-05-09 17:36:49 , 25.90 , 41.00 , 939.00 , 1300.00 , 29.70
351026 , 2024-05-09 17:35:26 , 25.60 , 42.00 , 939.00 , 1270.00 , 29.70
351025 , 2024-05-09 17:34:03 , 25.60 , 42.00 , 939.00 , 1460.00 , 29.80
351024 , 2024-05-09 17:32:40 , 25.80 , 42.00 , 939.00 , 1350.00 , 29.70
351023 , 2024-05-09 17:31:16 , 25.70 , 42.00 , 939.00 , 1450.00 , 29.70
351022 , 2024-05-09 17:29:53 , 25.70 , 42.00 , 939.00 , 1430.00 , 29.70
351021 , 2024-05-09 17:28:30 , 25.20 , 42.00 , 939.00 , 1620.00 , 29.80
351020 , 2024-05-09 17:27:07 , 25.40 , 42.00 , 939.00 , 1430.00 , 29.90
351019 , 2024-05-09 17:25:44 , 25.40 , 42.00 , 939.00 , 1640.00 , 29.90
351018 , 2024-05-09 17:24:21 , 25.70 , 41.00 , 939.00 , 1590.00 , 29.90
351017 , 2024-05-09 17:22:57 , 26.00 , 41.00 , 939.00 , 1610.00 , 29.90
351016 , 2024-05-09 17:21:34 , 25.70 , 41.00 , 939.00 , 1660.00 , 30.00
351015 , 2024-05-09 17:20:11 , 25.60 , 42.00 , 939.00 , 1590.00 , 30.00
351014 , 2024-05-09 17:18:48 , 26.00 , 40.00 , 939.00 , 1530.00 , 29.90
351013 , 2024-05-09 17:17:25 , 26.00 , 40.00 , 939.00 , 1570.00 , 30.00
351012 , 2024-05-09 17:16:01 , 26.10 , 42.00 , 939.00 , 1500.00 , 30.00
351011 , 2024-05-09 17:14:38 , 25.90 , 41.00 , 939.00 , 1730.00 , 29.90
351010 , 2024-05-09 17:13:15 , 25.80 , 41.00 , 939.00 , 1760.00 , 30.00
351009 , 2024-05-09 17:11:52 , 25.80 , 42.00 , 939.00 , 1480.00 , 30.00
351008 , 2024-05-09 17:10:28 , 25.80 , 42.00 , 939.00 , 1590.00 , 30.00
351007 , 2024-05-09 17:09:05 , 25.60 , 43.00 , 939.00 , 1720.00 , 30.00
351006 , 2024-05-09 17:07:42 , 25.50 , 43.00 , 939.00 , 1490.00 , 30.00
351005 , 2024-05-09 17:06:19 , 25.10 , 42.00 , 939.00 , 1930.00 , 30.00
351004 , 2024-05-09 17:04:56 , 25.20 , 41.00 , 939.00 , 1860.00 , 30.10
351003 , 2024-05-09 17:03:32 , 25.60 , 42.00 , 939.00 , 1790.00 , 30.20
351002 , 2024-05-09 17:02:09 , 25.20 , 42.00 , 939.00 , 1540.00 , 30.30
351001 , 2024-05-09 17:00:46 , 25.40 , 42.00 , 939.00 , 2230.00 , 30.30
351000 , 2024-05-09 16:59:23 , 25.70 , 41.00 , 939.00 , 1570.00 , 30.40
350999 , 2024-05-09 16:58:00 , 25.70 , 41.00 , 939.00 , 2030.00 , 30.40
350998 , 2024-05-09 16:56:37 , 25.80 , 41.00 , 939.00 , 1590.00 , 30.50
350997 , 2024-05-09 16:55:13 , 25.60 , 41.00 , 939.00 , 1900.00 , 30.60
350996 , 2024-05-09 16:53:50 , 25.90 , 42.00 , 939.00 , 1760.00 , 30.50
350995 , 2024-05-09 16:52:27 , 25.60 , 41.00 , 939.00 , 2530.00 , 30.60
350994 , 2024-05-09 16:51:04 , 26.40 , 40.00 , 939.00 , 2190.00 , 30.60
350993 , 2024-05-09 16:49:41 , 26.20 , 41.00 , 939.00 , 1970.00 , 30.60
350992 , 2024-05-09 16:48:17 , 26.40 , 41.00 , 939.00 , 1840.00 , 30.60
350991 , 2024-05-09 16:46:54 , 26.50 , 40.00 , 939.00 , 2780.00 , 30.60
350990 , 2024-05-09 16:45:31 , 26.80 , 41.00 , 939.00 , 2280.00 , 30.40
350989 , 2024-05-09 16:44:07 , 26.50 , 41.00 , 939.00 , 1540.00 , 30.40
350988 , 2024-05-09 16:42:44 , 26.80 , 41.00 , 939.00 , 1890.00 , 30.40
350987 , 2024-05-09 16:41:21 , 26.60 , 40.00 , 939.00 , 1670.00 , 30.40
350986 , 2024-05-09 16:39:58 , 26.50 , 41.00 , 939.00 , 1570.00 , 30.40
350985 , 2024-05-09 16:38:34 , 26.20 , 41.00 , 939.00 , 1940.00 , 30.40
350984 , 2024-05-09 16:37:11 , 26.00 , 42.00 , 939.00 , 1770.00 , 30.40
350983 , 2024-05-09 16:35:48 , 26.80 , 40.00 , 939.00 , 1760.00 , 30.40
350982 , 2024-05-09 16:34:25 , 26.50 , 40.00 , 939.00 , 1650.00 , 30.40
350981 , 2024-05-09 16:33:01 , 26.40 , 40.00 , 939.00 , 1850.00 , 30.40
350980 , 2024-05-09 16:31:38 , 26.50 , 40.00 , 939.00 , 1610.00 , 30.50
350979 , 2024-05-09 16:30:15 , 26.90 , 40.00 , 939.00 , 1780.00 , 30.50
350978 , 2024-05-09 16:28:52 , 26.90 , 41.00 , 939.00 , 1340.00 , 30.40
350977 , 2024-05-09 16:27:28 , 26.50 , 42.00 , 939.00 , 1570.00 , 30.40
350976 , 2024-05-09 16:26:05 , 26.50 , 43.00 , 939.00 , 1400.00 , 30.40
350975 , 2024-05-09 16:24:42 , 26.20 , 42.00 , 939.00 , 1700.00 , 30.40
350974 , 2024-05-09 16:23:19 , 25.70 , 41.00 , 939.00 , 1790.00 , 30.40
350973 , 2024-05-09 16:21:56 , 25.70 , 41.00 , 939.00 , 1830.00 , 30.50
350972 , 2024-05-09 16:20:32 , 26.50 , 41.00 , 939.00 , 1960.00 , 30.60
350971 , 2024-05-09 16:15:49 , 26.40 , 42.00 , 939.00 , 1530.00 , 30.50
350970 , 2024-05-09 16:14:25 , 26.50 , 40.00 , 939.00 , 1800.00 , 30.60
350969 , 2024-05-09 16:13:02 , 26.70 , 41.00 , 939.00 , 1470.00 , 30.60
350968 , 2024-05-09 16:11:39 , 26.60 , 39.00 , 939.00 , 1430.00 , 30.60
350967 , 2024-05-09 16:10:16 , 26.60 , 42.00 , 939.00 , 1790.00 , 30.60
350966 , 2024-05-09 16:08:52 , 26.20 , 40.00 , 939.00 , 1470.00 , 30.50
350965 , 2024-05-09 16:07:29 , 26.10 , 41.00 , 939.00 , 1570.00 , 30.50
350964 , 2024-05-09 16:06:06 , 26.90 , 40.00 , 939.00 , 1830.00 , 30.40
350963 , 2024-05-09 16:04:43 , 27.20 , 39.00 , 939.00 , 1610.00 , 30.40
350962 , 2024-05-09 16:03:19 , 27.10 , 40.00 , 939.00 , 1860.00 , 30.30
350961 , 2024-05-09 16:01:56 , 27.00 , 40.00 , 939.00 , 1800.00 , 30.20
350960 , 2024-05-09 16:00:33 , 26.70 , 40.00 , 939.00 , 2010.00 , 30.20
350959 , 2024-05-09 15:59:10 , 26.60 , 40.00 , 939.00 , 1700.00 , 30.20
350958 , 2024-05-09 15:57:47 , 26.30 , 42.00 , 939.00 , 1680.00 , 30.10
350957 , 2024-05-09 15:56:24 , 25.80 , 42.00 , 939.00 , 1740.00 , 30.10
350956 , 2024-05-09 15:55:00 , 25.90 , 42.00 , 939.00 , 1610.00 , 30.10
350955 , 2024-05-09 15:53:37 , 25.80 , 42.00 , 939.00 , 1610.00 , 30.10
350954 , 2024-05-09 15:52:14 , 25.20 , 44.00 , 939.00 , 1710.00 , 30.00
350953 , 2024-05-09 15:50:51 , 25.70 , 41.00 , 939.00 , 1660.00 , 30.00
350952 , 2024-05-09 15:49:28 , 25.90 , 42.00 , 939.00 , 1890.00 , 30.10
350951 , 2024-05-09 15:48:04 , 26.10 , 41.00 , 939.00 , 1530.00 , 30.10
350950 , 2024-05-09 15:46:41 , 26.30 , 41.00 , 939.00 , 1880.00 , 30.10
350949 , 2024-05-09 15:45:18 , 26.20 , 41.00 , 939.00 , 1860.00 , 30.00
350948 , 2024-05-09 15:43:54 , 26.00 , 42.00 , 939.00 , 2190.00 , 30.00
350947 , 2024-05-09 15:42:31 , 25.60 , 42.00 , 939.00 , 2380.00 , 29.90
350946 , 2024-05-09 15:41:08 , 25.80 , 41.00 , 939.00 , 1940.00 , 29.90
350945 , 2024-05-09 15:39:45 , 26.40 , 40.00 , 939.00 , 2170.00 , 29.90
350944 , 2024-05-09 15:38:21 , 26.50 , 40.00 , 939.00 , 2280.00 , 29.90
350943 , 2024-05-09 15:36:58 , 26.00 , 42.00 , 939.00 , 1660.00 , 29.80
350942 , 2024-05-09 15:35:35 , 25.80 , 42.00 , 939.00 , 1580.00 , 29.70
350941 , 2024-05-09 15:34:12 , 25.90 , 44.00 , 939.00 , 1400.00 , 29.70
350940 , 2024-05-09 15:32:48 , 25.80 , 41.00 , 939.00 , 1790.00 , 29.70
350939 , 2024-05-09 15:31:25 , 26.00 , 42.00 , 939.00 , 1310.00 , 29.80
350938 , 2024-05-09 15:30:02 , 25.60 , 42.00 , 939.00 , 1470.00 , 29.80
350937 , 2024-05-09 15:28:39 , 25.80 , 41.00 , 940.00 , 1620.00 , 29.80
350936 , 2024-05-09 15:27:16 , 25.90 , 42.00 , 939.00 , 1440.00 , 29.80
350935 , 2024-05-09 15:25:53 , 26.00 , 41.00 , 940.00 , 1360.00 , 29.80
350934 , 2024-05-09 15:24:30 , 26.30 , 41.00 , 940.00 , 1410.00 , 29.80
350933 , 2024-05-09 15:23:06 , 26.00 , 43.00 , 939.00 , 1430.00 , 29.80
350932 , 2024-05-09 15:21:43 , 25.90 , 41.00 , 939.00 , 1230.00 , 29.80
350931 , 2024-05-09 15:20:20 , 25.90 , 41.00 , 939.00 , 1570.00 , 29.80
350930 , 2024-05-09 15:18:57 , 26.20 , 42.00 , 939.00 , 1300.00 , 29.80
350929 , 2024-05-09 15:17:33 , 25.80 , 43.00 , 939.00 , 1530.00 , 29.80
350928 , 2024-05-09 15:16:10 , 25.80 , 42.00 , 939.00 , 1420.00 , 29.70
350927 , 2024-05-09 15:14:47 , 25.70 , 41.00 , 940.00 , 1440.00 , 29.60
350926 , 2024-05-09 15:13:24 , 26.00 , 43.00 , 940.00 , 1510.00 , 29.60
350925 , 2024-05-09 15:12:00 , 26.10 , 42.00 , 940.00 , 1400.00 , 29.60
350924 , 2024-05-09 15:10:37 , 26.40 , 42.00 , 940.00 , 1180.00 , 29.50
350923 , 2024-05-09 15:09:14 , 26.20 , 42.00 , 940.00 , 1320.00 , 29.40
350922 , 2024-05-09 15:07:51 , 25.90 , 42.00 , 940.00 , 1470.00 , 29.40
350921 , 2024-05-09 15:06:28 , 25.80 , 43.00 , 940.00 , 1420.00 , 29.40
350920 , 2024-05-09 15:05:04 , 25.60 , 42.00 , 940.00 , 1240.00 , 29.30
350919 , 2024-05-09 15:03:41 , 26.10 , 42.00 , 940.00 , 1160.00 , 29.20
350918 , 2024-05-09 15:02:18 , 25.60 , 45.00 , 940.00 , 1120.00 , 29.10
350917 , 2024-05-09 15:00:54 , 25.20 , 44.00 , 940.00 , 1380.00 , 29.00
350916 , 2024-05-09 14:59:31 , 25.40 , 43.00 , 940.00 , 1210.00 , 28.90
350915 , 2024-05-09 14:58:08 , 25.70 , 43.00 , 940.00 , 1230.00 , 28.90
350914 , 2024-05-09 14:56:44 , 25.50 , 44.00 , 940.00 , 1240.00 , 28.80
350913 , 2024-05-09 14:55:21 , 25.00 , 46.00 , 940.00 , 1230.00 , 28.80
350912 , 2024-05-09 14:53:58 , 24.70 , 45.00 , 940.00 , 1060.00 , 28.70
350911 , 2024-05-09 14:49:30 , 24.70 , 45.00 , 940.00 , 1110.00 , 28.60
350910 , 2024-05-09 14:48:07 , 24.90 , 44.00 , 940.00 , 1380.00 , 28.50
350909 , 2024-05-09 14:46:44 , 24.70 , 45.00 , 940.00 , 1170.00 , 28.50
350908 , 2024-05-09 14:45:21 , 24.60 , 44.00 , 940.00 , 1250.00 , 28.50
350907 , 2024-05-09 14:43:57 , 24.30 , 45.00 , 940.00 , 1190.00 , 28.50
350906 , 2024-05-09 14:42:34 , 24.40 , 45.00 , 940.00 , 1150.00 , 28.60
350905 , 2024-05-09 14:41:10 , 24.00 , 46.00 , 940.00 , 1170.00 , 28.60
350904 , 2024-05-09 14:39:47 , 24.00 , 46.00 , 940.00 , 1200.00 , 28.60
350903 , 2024-05-09 14:38:24 , 24.60 , 44.00 , 940.00 , 970.00 , 28.60
350902 , 2024-05-09 14:37:01 , 24.70 , 44.00 , 940.00 , 1140.00 , 28.60
350901 , 2024-05-09 14:35:38 , 24.60 , 44.00 , 940.00 , 1570.00 , 28.50
350900 , 2024-05-09 14:34:14 , 25.10 , 44.00 , 940.00 , 1200.00 , 28.40
350899 , 2024-05-09 14:32:51 , 25.00 , 45.00 , 940.00 , 1770.00 , 28.30
350898 , 2024-05-09 14:31:28 , 24.60 , 45.00 , 940.00 , 1590.00 , 28.20
350897 , 2024-05-09 14:30:05 , 24.40 , 45.00 , 940.00 , 1100.00 , 28.20
350896 , 2024-05-09 14:28:41 , 24.00 , 46.00 , 940.00 , 1200.00 , 28.10
350895 , 2024-05-09 14:27:18 , 23.90 , 46.00 , 940.00 , 1010.00 , 28.10
350894 , 2024-05-09 14:25:55 , 24.40 , 45.00 , 940.00 , 1240.00 , 28.10
350893 , 2024-05-09 14:24:31 , 24.10 , 45.00 , 940.00 , 860.00 , 28.10
350892 , 2024-05-09 14:23:08 , 24.10 , 47.00 , 940.00 , 960.00 , 28.10
350891 , 2024-05-09 14:21:45 , 24.10 , 44.00 , 940.00 , 1030.00 , 28.00
350890 , 2024-05-09 14:20:21 , 24.60 , 45.00 , 940.00 , 940.00 , 27.90
350889 , 2024-05-09 14:18:58 , 24.50 , 45.00 , 940.00 , 770.00 , 27.90
350888 , 2024-05-09 14:17:35 , 24.30 , 45.00 , 940.00 , 760.00 , 27.90
350887 , 2024-05-09 14:16:12 , 24.10 , 45.00 , 940.00 , 800.00 , 27.80
350886 , 2024-05-09 14:14:48 , 23.90 , 46.00 , 940.00 , 800.00 , 27.80
350885 , 2024-05-09 14:13:25 , 23.90 , 46.00 , 940.00 , 720.00 , 27.80
350884 , 2024-05-09 14:12:02 , 23.70 , 47.00 , 940.00 , 770.00 , 27.80
350883 , 2024-05-09 14:10:39 , 23.50 , 46.00 , 940.00 , 680.00 , 27.70
350882 , 2024-05-09 14:09:15 , 23.90 , 45.00 , 940.00 , 690.00 , 27.60
350881 , 2024-05-09 14:07:52 , 24.10 , 46.00 , 940.00 , 990.00 , 27.60
350880 , 2024-05-09 14:06:29 , 23.80 , 47.00 , 940.00 , 960.00 , 27.60
350879 , 2024-05-09 14:05:06 , 23.50 , 47.00 , 940.00 , 870.00 , 27.50
350878 , 2024-05-09 14:03:42 , 24.10 , 47.00 , 940.00 , 820.00 , 27.40
350877 , 2024-05-09 14:02:19 , 23.70 , 47.00 , 940.00 , 1090.00 , 27.40
350876 , 2024-05-09 14:00:56 , 23.40 , 46.00 , 940.00 , 820.00 , 27.30
350875 , 2024-05-09 13:59:33 , 23.60 , 46.00 , 940.00 , 1160.00 , 27.20
350874 , 2024-05-09 13:58:09 , 23.20 , 48.00 , 940.00 , 1000.00 , 27.20
350873 , 2024-05-09 13:56:46 , 23.20 , 47.00 , 940.00 , 850.00 , 27.10
350872 , 2024-05-09 13:55:23 , 23.50 , 46.00 , 940.00 , 890.00 , 27.10
350871 , 2024-05-09 13:54:00 , 23.50 , 46.00 , 940.00 , 1050.00 , 27.00
350870 , 2024-05-09 13:52:36 , 23.50 , 46.00 , 940.00 , 750.00 , 26.90
350869 , 2024-05-09 13:51:13 , 23.40 , 47.00 , 940.00 , 810.00 , 26.90
350868 , 2024-05-09 13:49:50 , 23.20 , 47.00 , 940.00 , 820.00 , 26.80
350867 , 2024-05-09 13:48:27 , 23.20 , 48.00 , 940.00 , 930.00 , 26.70
350866 , 2024-05-09 13:47:04 , 22.90 , 50.00 , 940.00 , 830.00 , 26.60
350865 , 2024-05-09 13:45:40 , 23.10 , 49.00 , 940.00 , 780.00 , 26.60
350864 , 2024-05-09 13:44:17 , 23.00 , 47.00 , 940.00 , 670.00 , 26.40
350863 , 2024-05-09 13:42:54 , 23.00 , 49.00 , 940.00 , 720.00 , 26.40
350862 , 2024-05-09 13:41:30 , 22.90 , 50.00 , 940.00 , 720.00 , 26.20
350861 , 2024-05-09 13:40:07 , 22.50 , 49.00 , 940.00 , 800.00 , 26.10
350860 , 2024-05-09 13:38:44 , 22.60 , 48.00 , 940.00 , 580.00 , 26.00
350859 , 2024-05-09 13:37:21 , 22.90 , 48.00 , 940.00 , 650.00 , 26.00
350858 , 2024-05-09 13:35:58 , 22.90 , 48.00 , 940.00 , 480.00 , 25.80
350857 , 2024-05-09 13:34:34 , 23.00 , 49.00 , 940.00 , 690.00 , 25.70
350856 , 2024-05-09 13:33:11 , 22.60 , 50.00 , 940.00 , 710.00 , 25.50
350855 , 2024-05-09 13:31:48 , 22.20 , 49.00 , 940.00 , 510.00 , 25.30
350854 , 2024-05-09 13:30:25 , 21.90 , 50.00 , 940.00 , 550.00 , 25.10
350853 , 2024-05-09 13:29:01 , 21.60 , 51.00 , 940.00 , 910.00 , 24.90
350852 , 2024-05-09 13:27:38 , 21.40 , 51.00 , 940.00 , 1060.00 , 24.80
350851 , 2024-05-09 13:23:42 , 21.40 , 51.00 , 940.00 , 520.00 , 24.20
350850 , 2024-05-09 13:22:19 , 21.00 , 53.00 , 940.00 , 560.00 , 24.10
350849 , 2024-05-09 13:20:56 , 20.60 , 54.00 , 940.00 , 470.00 , 23.90
350848 , 2024-05-09 13:19:33 , 20.20 , 54.00 , 940.00 , 400.00 , 23.80
350847 , 2024-05-09 13:18:09 , 20.40 , 54.00 , 940.00 , 540.00 , 23.80
350846 , 2024-05-09 13:16:46 , 20.10 , 54.00 , 940.00 , 600.00 , 23.60
350845 , 2024-05-09 13:15:22 , 20.40 , 54.00 , 940.00 , 520.00 , 23.50
350844 , 2024-05-09 13:13:59 , 20.70 , 53.00 , 940.00 , 460.00 , 23.30
350843 , 2024-05-09 13:12:36 , 20.40 , 55.00 , 940.00 , 530.00 , 23.10
350842 , 2024-05-09 13:11:13 , 19.90 , 57.00 , 940.00 , 350.00 , 22.90
350841 , 2024-05-09 13:09:50 , 19.30 , 57.00 , 940.00 , 530.00 , 22.80
350840 , 2024-05-09 13:08:26 , 18.70 , 56.00 , 940.00 , 440.00 , 22.70
350839 , 2024-05-09 13:07:03 , 18.80 , 56.00 , 940.00 , 340.00 , 22.80
350838 , 2024-05-09 13:05:40 , 18.50 , 57.00 , 940.00 , 350.00 , 22.80
350837 , 2024-05-09 13:04:17 , 18.40 , 58.00 , 940.00 , 380.00 , 22.80
350836 , 2024-05-09 13:02:53 , 18.00 , 60.00 , 940.00 , 480.00 , 22.80
350835 , 2024-05-09 13:01:30 , 18.10 , 57.00 , 940.00 , 400.00 , 22.80
350834 , 2024-05-09 13:00:07 , 18.40 , 58.00 , 940.00 , 530.00 , 22.80
350833 , 2024-05-09 12:58:44 , 17.90 , 60.00 , 940.00 , 560.00 , 22.90
350832 , 2024-05-09 12:57:21 , 18.10 , 56.00 , 940.00 , 550.00 , 22.90
350831 , 2024-05-09 12:55:58 , 18.60 , 57.00 , 940.00 , 430.00 , 23.10
350830 , 2024-05-09 12:54:34 , 18.40 , 55.00 , 940.00 , 380.00 , 23.10
350829 , 2024-05-09 12:53:11 , 18.40 , 56.00 , 940.00 , 310.00 , 23.20
350828 , 2024-05-09 12:51:48 , 18.90 , 55.00 , 940.00 , 210.00 , 23.30
350827 , 2024-05-09 12:50:25 , 18.70 , 55.00 , 940.00 , 230.00 , 23.40
350826 , 2024-05-09 12:49:02 , 18.70 , 56.00 , 940.00 , 290.00 , 23.50
350825 , 2024-05-09 12:47:39 , 18.50 , 55.00 , 940.00 , 310.00 , 23.60
350824 , 2024-05-09 12:46:15 , 19.40 , 54.00 , 940.00 , 450.00 , 23.80
350823 , 2024-05-09 12:44:52 , 19.70 , 53.00 , 940.00 , 340.00 , 23.80
350822 , 2024-05-09 12:43:29 , 19.50 , 54.00 , 940.00 , 370.00 , 23.90
350821 , 2024-05-09 12:42:05 , 19.50 , 53.00 , 940.00 , 250.00 , 24.10
350820 , 2024-05-09 12:40:42 , 20.10 , 52.00 , 940.00 , 350.00 , 24.10
350819 , 2024-05-09 12:39:19 , 20.00 , 52.00 , 940.00 , 360.00 , 24.10
350818 , 2024-05-09 12:37:56 , 20.10 , 54.00 , 940.00 , 380.00 , 24.10
350817 , 2024-05-09 12:36:32 , 20.10 , 52.00 , 940.00 , 400.00 , 24.10
350816 , 2024-05-09 12:35:09 , 20.10 , 52.00 , 940.00 , 400.00 , 24.10
350815 , 2024-05-09 12:33:46 , 20.10 , 52.00 , 940.00 , 330.00 , 24.10
350814 , 2024-05-09 12:32:22 , 20.00 , 53.00 , 940.00 , 530.00 , 24.10
350813 , 2024-05-09 12:30:59 , 19.90 , 53.00 , 940.00 , 370.00 , 24.10
350812 , 2024-05-09 12:29:36 , 20.20 , 51.00 , 940.00 , 520.00 , 24.00
350811 , 2024-05-09 12:28:13 , 20.60 , 52.00 , 940.00 , 400.00 , 24.00
350810 , 2024-05-09 12:26:50 , 20.50 , 52.00 , 940.00 , 470.00 , 23.90
350809 , 2024-05-09 12:25:26 , 20.20 , 53.00 , 940.00 , 350.00 , 23.80
350808 , 2024-05-09 12:24:03 , 20.20 , 53.00 , 940.00 , 520.00 , 23.70
350807 , 2024-05-09 12:22:40 , 20.40 , 53.00 , 940.00 , 900.00 , 23.50
350806 , 2024-05-09 12:21:16 , 20.20 , 53.00 , 940.00 , 920.00 , 23.20
350805 , 2024-05-09 12:19:53 , 19.70 , 55.00 , 940.00 , 670.00 , 23.10
350804 , 2024-05-09 12:18:30 , 19.40 , 57.00 , 940.00 , 540.00 , 22.90
350803 , 2024-05-09 12:17:06 , 19.30 , 54.00 , 940.00 , 440.00 , 22.90
350802 , 2024-05-09 12:15:43 , 19.60 , 54.00 , 940.00 , 340.00 , 22.90
350801 , 2024-05-09 12:14:20 , 19.60 , 56.00 , 940.00 , 450.00 , 22.70
350800 , 2024-05-09 12:12:57 , 19.20 , 55.00 , 940.00 , 480.00 , 22.60
350799 , 2024-05-09 12:11:34 , 19.00 , 57.00 , 940.00 , 380.00 , 22.50
350798 , 2024-05-09 12:10:10 , 18.90 , 55.00 , 940.00 , 260.00 , 22.40
350797 , 2024-05-09 12:08:47 , 19.00 , 56.00 , 940.00 , 210.00 , 22.40
350796 , 2024-05-09 12:07:24 , 19.10 , 55.00 , 940.00 , 370.00 , 22.40
350795 , 2024-05-09 12:06:01 , 19.10 , 55.00 , 940.00 , 320.00 , 22.30
350794 , 2024-05-09 12:04:37 , 18.80 , 57.00 , 940.00 , 260.00 , 22.20
350793 , 2024-05-09 12:03:14 , 18.40 , 58.00 , 940.00 , 300.00 , 22.10
350792 , 2024-05-09 12:01:51 , 18.10 , 60.00 , 940.00 , 310.00 , 22.10
350791 , 2024-05-09 11:58:20 , 17.60 , 58.00 , 940.00 , 280.00 , 22.00
350790 , 2024-05-09 11:56:57 , 18.40 , 58.00 , 940.00 , 270.00 , 22.10
350789 , 2024-05-09 11:55:34 , 18.40 , 57.00 , 940.00 , 360.00 , 22.00
350788 , 2024-05-09 11:54:10 , 18.30 , 57.00 , 940.00 , 350.00 , 22.00
350787 , 2024-05-09 11:52:47 , 18.50 , 56.00 , 940.00 , 190.00 , 22.10
350786 , 2024-05-09 11:51:24 , 18.60 , 55.00 , 940.00 , 200.00 , 22.00
350785 , 2024-05-09 11:50:01 , 18.60 , 56.00 , 940.00 , 200.00 , 21.90
350784 , 2024-05-09 11:48:38 , 18.60 , 56.00 , 940.00 , 240.00 , 21.90
350783 , 2024-05-09 11:47:15 , 18.60 , 57.00 , 940.00 , 230.00 , 21.80
350782 , 2024-05-09 11:45:51 , 18.40 , 57.00 , 940.00 , 290.00 , 21.70
350781 , 2024-05-09 11:44:28 , 18.30 , 57.00 , 940.00 , 330.00 , 21.70
350780 , 2024-05-09 11:43:05 , 18.20 , 57.00 , 940.00 , 270.00 , 21.60
350779 , 2024-05-09 11:41:41 , 18.10 , 60.00 , 940.00 , 120.00 , 21.40
350778 , 2024-05-09 11:40:18 , 17.80 , 58.00 , 940.00 , 290.00 , 21.40
350777 , 2024-05-09 11:38:55 , 18.00 , 59.00 , 940.00 , 300.00 , 21.40
350776 , 2024-05-09 11:37:32 , 17.80 , 60.00 , 940.00 , 330.00 , 21.20
350775 , 2024-05-09 11:36:08 , 17.50 , 59.00 , 940.00 , 230.00 , 21.30
350774 , 2024-05-09 11:34:45 , 17.30 , 60.00 , 940.00 , 250.00 , 21.20
350773 , 2024-05-09 11:33:22 , 17.10 , 59.00 , 940.00 , 270.00 , 21.20
350772 , 2024-05-09 11:31:59 , 17.20 , 59.00 , 940.00 , 270.00 , 21.20
350771 , 2024-05-09 11:30:36 , 17.50 , 59.00 , 940.00 , 240.00 , 21.20
350770 , 2024-05-09 11:29:13 , 17.60 , 59.00 , 940.00 , 220.00 , 21.20
350769 , 2024-05-09 11:27:49 , 17.50 , 60.00 , 940.00 , 240.00 , 21.30
350768 , 2024-05-09 11:26:26 , 17.40 , 61.00 , 940.00 , 290.00 , 21.20
350767 , 2024-05-09 11:25:02 , 17.10 , 61.00 , 940.00 , 280.00 , 21.20
350766 , 2024-05-09 11:23:39 , 16.80 , 62.00 , 940.00 , 260.00 , 21.30
350765 , 2024-05-09 11:22:16 , 16.90 , 61.00 , 940.00 , 210.00 , 21.40
350764 , 2024-05-09 11:20:53 , 16.90 , 61.00 , 940.00 , 180.00 , 21.40
350763 , 2024-05-09 11:19:29 , 17.00 , 61.00 , 940.00 , 180.00 , 21.40
350762 , 2024-05-09 11:18:06 , 16.90 , 63.00 , 940.00 , 260.00 , 21.50
350761 , 2024-05-09 11:16:42 , 16.80 , 63.00 , 940.00 , 510.00 , 21.60
350760 , 2024-05-09 11:15:19 , 16.70 , 63.00 , 940.00 , 390.00 , 21.70
350759 , 2024-05-09 11:13:56 , 16.30 , 64.00 , 940.00 , 310.00 , 21.90
350758 , 2024-05-09 11:12:33 , 16.50 , 62.00 , 940.00 , 350.00 , 22.20
350757 , 2024-05-09 11:11:10 , 16.70 , 62.00 , 940.00 , 270.00 , 22.40
350756 , 2024-05-09 11:09:47 , 16.60 , 62.00 , 940.00 , 320.00 , 22.80
350755 , 2024-05-09 11:08:23 , 16.40 , 64.00 , 940.00 , 400.00 , 23.10
350754 , 2024-05-09 11:07:00 , 16.20 , 64.00 , 940.00 , 260.00 , 23.60
350753 , 2024-05-09 11:05:37 , 16.10 , 63.00 , 940.00 , 350.00 , 24.20
350752 , 2024-05-09 11:04:13 , 16.20 , 64.00 , 940.00 , 310.00 , 25.00
350751 , 2024-05-09 11:02:49 , 16.20 , 63.00 , 940.00 , 420.00 , 26.00
350750 , 2024-05-09 11:01:26 , 16.20 , 64.00 , 940.00 , 280.00 , 27.00
350749 , 2024-05-09 11:00:02 , 16.30 , 64.00 , 941.00 , 410.00 , 28.00
350748 , 2024-05-09 10:58:39 , 16.30 , 66.00 , 940.00 , 250.00 , 28.00
350747 , 2024-05-09 10:57:16 , 16.10 , 66.00 , 940.00 , 340.00 , 27.70
350746 , 2024-05-09 10:55:53 , 16.10 , 64.00 , 940.00 , 330.00 , 27.40
350745 , 2024-05-09 10:54:29 , 16.00 , 65.00 , 940.00 , 300.00 , 26.90
350744 , 2024-05-09 10:53:06 , 16.10 , 68.00 , 941.00 , 250.00 , 26.60
350743 , 2024-05-09 10:51:43 , 15.90 , 70.00 , 940.00 , 230.00 , 26.20
350742 , 2024-05-09 10:50:20 , 15.60 , 69.00 , 940.00 , 210.00 , 25.80
350741 , 2024-05-09 10:48:57 , 15.60 , 67.00 , 940.00 , 160.00 , 25.40
350740 , 2024-05-09 10:47:33 , 15.70 , 66.00 , 940.00 , 220.00 , 25.00
350739 , 2024-05-09 10:46:10 , 15.30 , 69.00 , 940.00 , 180.00 , 24.50
350738 , 2024-05-09 10:44:47 , 15.30 , 68.00 , 940.00 , 170.00 , 24.10
350737 , 2024-05-09 10:43:23 , 15.60 , 67.00 , 940.00 , 130.00 , 23.60
350736 , 2024-05-09 10:42:00 , 15.50 , 68.00 , 940.00 , 180.00 , 23.20
350735 , 2024-05-09 10:40:36 , 15.20 , 69.00 , 940.00 , 190.00 , 22.60
350734 , 2024-05-09 10:39:13 , 15.50 , 68.00 , 940.00 , 180.00 , 22.10
350733 , 2024-05-09 10:37:50 , 15.60 , 68.00 , 940.00 , 120.00 , 21.40
350732 , 2024-05-09 10:36:26 , 15.20 , 69.00 , 940.00 , 10.00 , 20.80
350731 , 2024-05-09 10:33:23 , 14.70 , 68.00 , 941.00 , 220.00 , 20.20
350730 , 2024-05-09 10:31:59 , 14.90 , 68.00 , 941.00 , 210.00 , 20.40
350729 , 2024-05-09 10:30:36 , 15.00 , 68.00 , 941.00 , 270.00 , 20.50
350728 , 2024-05-09 10:29:13 , 15.00 , 68.00 , 940.00 , 250.00 , 20.60
350727 , 2024-05-09 10:27:50 , 14.80 , 70.00 , 941.00 , 330.00 , 20.80
350726 , 2024-05-09 10:26:27 , 14.70 , 69.00 , 940.00 , 330.00 , 20.90
350725 , 2024-05-09 10:25:03 , 14.40 , 68.00 , 940.00 , 140.00 , 21.10
350724 , 2024-05-09 10:23:40 , 14.40 , 70.00 , 940.00 , 220.00 , 21.40
350723 , 2024-05-09 10:22:17 , 14.60 , 71.00 , 940.00 , 250.00 , 21.80
350722 , 2024-05-09 10:20:53 , 14.70 , 69.00 , 940.00 , 420.00 , 22.10
350721 , 2024-05-09 10:19:30 , 14.60 , 70.00 , 940.00 , 370.00 , 22.60
350720 , 2024-05-09 10:18:07 , 14.70 , 69.00 , 940.00 , 280.00 , 23.20
350719 , 2024-05-09 10:16:43 , 14.50 , 71.00 , 940.00 , 340.00 , 24.00
350718 , 2024-05-09 10:15:20 , 14.50 , 71.00 , 940.00 , 480.00 , 24.90
350717 , 2024-05-09 10:13:57 , 14.40 , 71.00 , 940.00 , 460.00 , 25.90
350716 , 2024-05-09 10:12:33 , 14.40 , 72.00 , 940.00 , 730.00 , 27.20
350715 , 2024-05-09 10:11:10 , 14.20 , 71.00 , 940.00 , 1060.00 , 28.20
350714 , 2024-05-09 10:09:47 , 14.10 , 72.00 , 941.00 , 370.00 , 28.10
350713 , 2024-05-09 10:08:23 , 13.90 , 74.00 , 941.00 , 330.00 , 28.00
350712 , 2024-05-09 10:07:00 , 13.70 , 73.00 , 941.00 , 260.00 , 27.80
350711 , 2024-05-09 10:05:37 , 13.60 , 73.00 , 941.00 , 350.00 , 27.60
350710 , 2024-05-09 10:04:14 , 13.40 , 75.00 , 941.00 , 330.00 , 27.30
350709 , 2024-05-09 10:02:50 , 13.30 , 74.00 , 941.00 , 410.00 , 27.10
350708 , 2024-05-09 10:01:27 , 13.20 , 74.00 , 941.00 , 230.00 , 26.90
350707 , 2024-05-09 10:00:03 , 13.30 , 73.00 , 941.00 , 440.00 , 26.80
350706 , 2024-05-09 09:58:40 , 13.40 , 74.00 , 941.00 , 320.00 , 26.60
350705 , 2024-05-09 09:57:17 , 13.40 , 74.00 , 941.00 , 360.00 , 26.40
350704 , 2024-05-09 09:55:54 , 13.40 , 74.00 , 941.00 , 270.00 , 26.10
350703 , 2024-05-09 09:54:30 , 13.30 , 75.00 , 941.00 , 410.00 , 25.90
350702 , 2024-05-09 09:53:07 , 13.20 , 75.00 , 941.00 , 270.00 , 25.60
350701 , 2024-05-09 09:51:44 , 13.10 , 76.00 , 941.00 , 240.00 , 25.30
350700 , 2024-05-09 09:50:21 , 12.90 , 75.00 , 941.00 , 230.00 , 24.90
350699 , 2024-05-09 09:48:58 , 12.80 , 76.00 , 941.00 , 230.00 , 24.60
350698 , 2024-05-09 09:47:34 , 12.90 , 76.00 , 941.00 , 250.00 , 24.40
350697 , 2024-05-09 09:46:11 , 12.80 , 76.00 , 941.00 , 190.00 , 23.90
350696 , 2024-05-09 09:44:48 , 12.70 , 77.00 , 941.00 , 150.00 , 23.50
350695 , 2024-05-09 09:43:25 , 12.50 , 77.00 , 941.00 , 170.00 , 23.10
350694 , 2024-05-09 09:42:01 , 12.50 , 77.00 , 941.00 , 190.00 , 22.80
350693 , 2024-05-09 09:40:38 , 12.50 , 77.00 , 941.00 , 240.00 , 22.40
350692 , 2024-05-09 09:39:15 , 12.40 , 78.00 , 941.00 , 120.00 , 21.90
350691 , 2024-05-09 09:37:52 , 12.30 , 78.00 , 941.00 , 10.00 , 21.70
350690 , 2024-05-09 09:36:29 , 12.30 , 78.00 , 941.00 , 160.00 , 22.00
350689 , 2024-05-09 09:35:05 , 12.20 , 78.00 , 941.00 , 220.00 , 22.70
350688 , 2024-05-09 09:33:42 , 12.10 , 79.00 , 941.00 , 310.00 , 23.60
350687 , 2024-05-09 09:32:19 , 11.90 , 79.00 , 941.00 , 250.00 , 24.50
350686 , 2024-05-09 09:30:56 , 11.80 , 79.00 , 941.00 , 160.00 , 25.80
350685 , 2024-05-09 09:29:32 , 11.80 , 79.00 , 941.00 , 290.00 , 27.20
350684 , 2024-05-09 09:28:09 , 11.70 , 79.00 , 941.00 , 230.00 , 28.20
350683 , 2024-05-09 09:26:46 , 11.60 , 80.00 , 941.00 , 220.00 , 28.20
350682 , 2024-05-09 09:25:23 , 11.60 , 80.00 , 941.00 , 250.00 , 28.10
350681 , 2024-05-09 09:23:59 , 11.50 , 80.00 , 941.00 , 260.00 , 27.90
350680 , 2024-05-09 09:22:36 , 11.50 , 81.00 , 941.00 , 270.00 , 27.90
350679 , 2024-05-09 09:21:13 , 11.40 , 80.00 , 941.00 , 260.00 , 27.90
350678 , 2024-05-09 09:19:50 , 11.30 , 82.00 , 941.00 , 170.00 , 27.80
350677 , 2024-05-09 09:18:26 , 11.10 , 81.00 , 941.00 , 220.00 , 27.80
350676 , 2024-05-09 09:17:03 , 11.20 , 81.00 , 941.00 , 210.00 , 27.80
350675 , 2024-05-09 09:15:40 , 11.20 , 81.00 , 941.00 , 240.00 , 27.70
350674 , 2024-05-09 09:14:17 , 11.10 , 81.00 , 941.00 , 170.00 , 27.60
350673 , 2024-05-09 09:12:54 , 11.00 , 81.00 , 941.00 , 150.00 , 27.50
350672 , 2024-05-09 09:11:30 , 11.00 , 82.00 , 941.00 , 220.00 , 27.30
350671 , 2024-05-09 09:08:52 , 10.90 , 82.00 , 941.00 , 240.00 , 27.10
350670 , 2024-05-09 09:07:29 , 10.80 , 82.00 , 941.00 , 380.00 , 27.10
350669 , 2024-05-09 09:06:06 , 10.90 , 82.00 , 941.00 , 250.00 , 27.00
350668 , 2024-05-09 09:04:42 , 10.80 , 82.00 , 941.00 , 140.00 , 26.90
350667 , 2024-05-09 09:03:19 , 10.80 , 82.00 , 941.00 , 190.00 , 26.80
350666 , 2024-05-09 09:01:55 , 10.60 , 82.00 , 941.00 , 200.00 , 26.60
350665 , 2024-05-09 09:00:32 , 10.60 , 83.00 , 941.00 , 150.00 , 26.50
350664 , 2024-05-09 08:59:09 , 10.50 , 83.00 , 941.00 , 260.00 , 26.40
350663 , 2024-05-09 08:57:46 , 10.30 , 83.00 , 941.00 , 240.00 , 26.30
350662 , 2024-05-09 08:56:22 , 10.20 , 83.00 , 941.00 , 160.00 , 26.20
350661 , 2024-05-09 08:54:59 , 10.30 , 83.00 , 941.00 , 200.00 , 26.20
350660 , 2024-05-09 08:53:35 , 10.20 , 83.00 , 941.00 , 190.00 , 26.10
350659 , 2024-05-09 08:52:12 , 10.10 , 83.00 , 941.00 , 160.00 , 26.00
350658 , 2024-05-09 08:50:49 , 10.20 , 84.00 , 941.00 , 210.00 , 26.00
350657 , 2024-05-09 08:49:26 , 10.10 , 84.00 , 941.00 , 140.00 , 25.90
350656 , 2024-05-09 08:48:03 , 10.20 , 83.00 , 941.00 , 190.00 , 25.80
350655 , 2024-05-09 08:46:39 , 10.20 , 84.00 , 941.00 , 150.00 , 25.70
350654 , 2024-05-09 08:45:16 , 10.10 , 83.00 , 941.00 , 110.00 , 25.50
350653 , 2024-05-09 08:43:53 , 10.10 , 84.00 , 941.00 , 110.00 , 25.40
350652 , 2024-05-09 08:42:30 , 10.10 , 84.00 , 941.00 , 110.00 , 25.30
350651 , 2024-05-09 08:41:07 , 10.00 , 84.00 , 941.00 , 160.00 , 25.20
350650 , 2024-05-09 08:39:43 , 10.10 , 84.00 , 941.00 , 140.00 , 25.10
350649 , 2024-05-09 08:38:20 , 10.10 , 84.00 , 941.00 , 160.00 , 24.90
350648 , 2024-05-09 08:36:57 , 10.10 , 84.00 , 941.00 , 50.00 , 24.80
350647 , 2024-05-09 08:35:34 , 10.10 , 84.00 , 941.00 , 130.00 , 24.70
350646 , 2024-05-09 08:34:10 , 10.20 , 84.00 , 941.00 , 100.00 , 24.50
350645 , 2024-05-09 08:32:47 , 10.10 , 84.00 , 941.00 , 80.00 , 24.30
350644 , 2024-05-09 08:31:24 , 10.20 , 84.00 , 941.00 , 50.00 , 23.90
350643 , 2024-05-09 08:30:01 , 10.20 , 84.00 , 941.00 , 70.00 , 23.80
350642 , 2024-05-09 08:28:37 , 10.20 , 86.00 , 941.00 , 60.00 , 23.60
350641 , 2024-05-09 08:27:14 , 10.00 , 84.00 , 941.00 , 80.00 , 23.30
350640 , 2024-05-09 08:25:51 , 10.10 , 85.00 , 941.00 , 70.00 , 23.10
350639 , 2024-05-09 08:24:28 , 10.10 , 84.00 , 941.00 , 80.00 , 22.90
350638 , 2024-05-09 08:23:05 , 10.20 , 86.00 , 941.00 , 40.00 , 22.70
350637 , 2024-05-09 08:21:41 , 9.90 , 88.00 , 941.00 , 50.00 , 22.40
350636 , 2024-05-09 08:20:18 , 9.60 , 86.00 , 941.00 , 0.00 , 22.40
350635 , 2024-05-09 08:18:55 , 9.60 , 86.00 , 941.00 , 0.00 , 22.40
350634 , 2024-05-09 08:17:32 , 9.60 , 86.00 , 941.00 , 70.00 , 23.20
350633 , 2024-05-09 08:16:09 , 9.50 , 86.00 , 941.00 , 110.00 , 24.40
350632 , 2024-05-09 08:14:45 , 9.40 , 86.00 , 941.00 , 80.00 , 25.70
350631 , 2024-05-09 08:13:22 , 9.40 , 86.00 , 941.00 , 50.00 , 26.20
350630 , 2024-05-09 08:11:59 , 9.40 , 86.00 , 941.00 , 130.00 , 26.20
350629 , 2024-05-09 08:10:36 , 9.40 , 86.00 , 941.00 , 70.00 , 26.20
350628 , 2024-05-09 08:09:12 , 9.40 , 86.00 , 941.00 , 130.00 , 26.20
350627 , 2024-05-09 08:07:49 , 9.40 , 86.00 , 941.00 , 180.00 , 26.10
350626 , 2024-05-09 08:06:26 , 9.30 , 87.00 , 941.00 , 70.00 , 26.10
350625 , 2024-05-09 08:05:02 , 9.30 , 87.00 , 941.00 , 220.00 , 26.00
350624 , 2024-05-09 08:03:39 , 9.30 , 87.00 , 941.00 , 10.00 , 26.00
350623 , 2024-05-09 08:02:16 , 9.30 , 87.00 , 941.00 , 80.00 , 25.90
350622 , 2024-05-09 08:00:52 , 9.20 , 87.00 , 941.00 , 60.00 , 25.90
350621 , 2024-05-09 07:59:29 , 9.20 , 87.00 , 941.00 , 110.00 , 25.90
350620 , 2024-05-09 07:58:06 , 9.20 , 87.00 , 941.00 , 90.00 , 25.90
350619 , 2024-05-09 07:56:43 , 9.20 , 87.00 , 941.00 , 60.00 , 25.90
350618 , 2024-05-09 07:55:19 , 9.10 , 87.00 , 941.00 , 120.00 , 25.90
350617 , 2024-05-09 07:53:56 , 9.10 , 87.00 , 941.00 , 80.00 , 25.90
350616 , 2024-05-09 07:52:33 , 9.00 , 87.00 , 941.00 , 130.00 , 25.80
350615 , 2024-05-09 07:51:10 , 9.00 , 87.00 , 941.00 , 60.00 , 25.80
350614 , 2024-05-09 07:49:47 , 9.00 , 87.00 , 941.00 , 90.00 , 25.70
350613 , 2024-05-09 07:48:24 , 9.00 , 87.00 , 941.00 , 90.00 , 25.60
350612 , 2024-05-09 07:47:00 , 9.10 , 87.00 , 941.00 , 130.00 , 25.60
350611 , 2024-05-09 07:44:46 , 9.00 , 87.00 , 941.00 , 170.00 , 25.50
350610 , 2024-05-09 07:43:22 , 8.90 , 87.00 , 941.00 , 150.00 , 25.40
350609 , 2024-05-09 07:41:59 , 8.90 , 87.00 , 941.00 , 170.00 , 25.40
350608 , 2024-05-09 07:40:36 , 8.80 , 88.00 , 941.00 , 130.00 , 25.40
350607 , 2024-05-09 07:39:13 , 8.90 , 88.00 , 941.00 , 90.00 , 25.40
350606 , 2024-05-09 07:37:49 , 8.90 , 88.00 , 941.00 , 150.00 , 25.40
350605 , 2024-05-09 07:36:26 , 8.90 , 88.00 , 941.00 , 80.00 , 25.40
350604 , 2024-05-09 07:35:03 , 8.90 , 88.00 , 941.00 , 150.00 , 25.40
350603 , 2024-05-09 07:33:40 , 8.90 , 88.00 , 941.00 , 200.00 , 25.20
350602 , 2024-05-09 07:32:17 , 8.80 , 88.00 , 941.00 , 130.00 , 25.20
350601 , 2024-05-09 07:30:53 , 8.80 , 88.00 , 941.00 , 140.00 , 25.20
350600 , 2024-05-09 07:29:30 , 8.80 , 88.00 , 941.00 , 50.00 , 25.10
350599 , 2024-05-09 07:28:07 , 8.80 , 88.00 , 941.00 , 100.00 , 25.10
350598 , 2024-05-09 07:26:44 , 8.80 , 88.00 , 941.00 , 100.00 , 25.10
350597 , 2024-05-09 07:25:20 , 8.80 , 88.00 , 941.00 , 130.00 , 25.10
350596 , 2024-05-09 07:23:57 , 8.80 , 88.00 , 941.00 , 130.00 , 25.00
350595 , 2024-05-09 07:22:34 , 8.80 , 88.00 , 941.00 , 90.00 , 25.00
350594 , 2024-05-09 07:21:11 , 8.80 , 88.00 , 941.00 , 100.00 , 25.00
350593 , 2024-05-09 07:19:48 , 8.70 , 88.00 , 941.00 , 20.00 , 24.90
350592 , 2024-05-09 07:18:25 , 8.70 , 88.00 , 941.00 , 30.00 , 24.90
350591 , 2024-05-09 07:17:01 , 8.70 , 88.00 , 941.00 , 40.00 , 24.90
350590 , 2024-05-09 07:15:38 , 8.70 , 88.00 , 941.00 , 70.00 , 24.80
350589 , 2024-05-09 07:14:15 , 8.80 , 88.00 , 941.00 , 20.00 , 24.80
350588 , 2024-05-09 07:12:52 , 8.80 , 88.00 , 941.00 , 60.00 , 24.80
350587 , 2024-05-09 07:11:29 , 8.80 , 88.00 , 941.00 , 10.00 , 24.80
350586 , 2024-05-09 07:10:06 , 8.80 , 88.00 , 941.00 , 60.00 , 24.80
350585 , 2024-05-09 07:08:42 , 8.80 , 88.00 , 941.00 , 70.00 , 24.80
350584 , 2024-05-09 07:07:19 , 8.80 , 88.00 , 941.00 , 60.00 , 24.80
350583 , 2024-05-09 07:05:56 , 8.90 , 88.00 , 941.00 , 30.00 , 24.60
350582 , 2024-05-09 07:04:33 , 8.90 , 88.00 , 941.00 , 120.00 , 24.60
350581 , 2024-05-09 07:03:10 , 8.90 , 88.00 , 941.00 , 70.00 , 24.60
350580 , 2024-05-09 07:01:47 , 8.90 , 88.00 , 941.00 , 120.00 , 24.50
350579 , 2024-05-09 07:00:23 , 8.90 , 88.00 , 941.00 , 40.00 , 24.40
350578 , 2024-05-09 06:59:00 , 8.90 , 89.00 , 941.00 , 20.00 , 24.30
350577 , 2024-05-09 06:57:37 , 8.90 , 88.00 , 941.00 , 40.00 , 24.20
350576 , 2024-05-09 06:56:14 , 8.90 , 88.00 , 941.00 , 40.00 , 24.10
350575 , 2024-05-09 06:54:51 , 8.90 , 88.00 , 941.00 , 20.00 , 24.10
350574 , 2024-05-09 06:53:28 , 8.90 , 89.00 , 941.00 , 70.00 , 24.10
350573 , 2024-05-09 06:52:04 , 8.90 , 89.00 , 941.00 , 20.00 , 23.90
350572 , 2024-05-09 06:50:41 , 8.90 , 89.00 , 941.00 , 40.00 , 23.90
350571 , 2024-05-09 06:49:18 , 8.90 , 88.00 , 941.00 , 20.00 , 23.80
350570 , 2024-05-09 06:47:55 , 8.90 , 88.00 , 941.00 , 10.00 , 23.70
350569 , 2024-05-09 06:46:32 , 8.90 , 89.00 , 941.00 , 40.00 , 23.60
350568 , 2024-05-09 06:45:08 , 8.90 , 89.00 , 941.00 , 10.00 , 23.60
350567 , 2024-05-09 06:43:45 , 8.90 , 89.00 , 941.00 , 40.00 , 23.50
350566 , 2024-05-09 06:42:22 , 8.80 , 89.00 , 941.00 , 40.00 , 23.40
350565 , 2024-05-09 06:40:59 , 8.80 , 89.00 , 941.00 , 70.00 , 23.30
350564 , 2024-05-09 06:39:35 , 8.90 , 89.00 , 941.00 , 30.00 , 23.20
350563 , 2024-05-09 06:38:12 , 8.90 , 89.00 , 941.00 , 10.00 , 23.20
350562 , 2024-05-09 06:36:49 , 8.90 , 89.00 , 941.00 , 50.00 , 23.10
350561 , 2024-05-09 06:35:26 , 8.80 , 89.00 , 941.00 , 40.00 , 23.00
350560 , 2024-05-09 06:34:03 , 8.80 , 89.00 , 941.00 , 0.00 , 22.90
350559 , 2024-05-09 06:32:39 , 8.80 , 89.00 , 941.00 , 20.00 , 22.80
350558 , 2024-05-09 06:31:16 , 8.80 , 89.00 , 941.00 , 20.00 , 22.70
350557 , 2024-05-09 06:29:53 , 8.80 , 89.00 , 941.00 , 30.00 , 22.60
350556 , 2024-05-09 06:28:30 , 8.70 , 89.00 , 941.00 , 70.00 , 22.50
350555 , 2024-05-09 06:27:07 , 8.70 , 89.00 , 941.00 , 60.00 , 22.40
350554 , 2024-05-09 06:25:43 , 8.70 , 89.00 , 941.00 , 20.00 , 22.40
350553 , 2024-05-09 06:24:20 , 8.70 , 89.00 , 941.00 , 60.00 , 22.20
350552 , 2024-05-09 06:22:57 , 8.70 , 89.00 , 941.00 , 60.00 , 22.20
350551 , 2024-05-09 06:21:02 , 8.70 , 89.00 , 941.00 , 0.00 , 22.10
350550 , 2024-05-09 06:19:39 , 8.70 , 89.00 , 941.00 , 50.00 , 22.10
350549 , 2024-05-09 06:18:15 , 8.60 , 90.00 , 941.00 , 0.00 , 21.90
350548 , 2024-05-09 06:16:52 , 8.70 , 89.00 , 941.00 , 30.00 , 21.90
350547 , 2024-05-09 06:15:29 , 8.70 , 89.00 , 941.00 , 10.00 , 21.90
350546 , 2024-05-09 06:14:06 , 8.70 , 89.00 , 941.00 , 0.00 , 21.80
350545 , 2024-05-09 06:12:42 , 8.70 , 90.00 , 941.00 , 10.00 , 21.70
350544 , 2024-05-09 06:11:19 , 8.70 , 90.00 , 941.00 , 0.00 , 21.50
350543 , 2024-05-09 06:09:56 , 8.70 , 90.00 , 941.00 , 10.00 , 21.40
350542 , 2024-05-09 06:08:33 , 8.70 , 90.00 , 941.00 , 0.00 , 21.30
350541 , 2024-05-09 06:07:09 , 8.70 , 90.00 , 941.00 , 0.00 , 21.20
350540 , 2024-05-09 06:05:46 , 8.60 , 90.00 , 941.00 , 0.00 , 21.10
350539 , 2024-05-09 06:04:23 , 8.60 , 90.00 , 941.00 , 10.00 , 20.90
350538 , 2024-05-09 06:02:59 , 8.60 , 90.00 , 941.00 , 0.00 , 20.80
350537 , 2024-05-09 06:01:36 , 8.60 , 90.00 , 941.00 , 10.00 , 20.60
350536 , 2024-05-09 06:00:12 , 8.50 , 90.00 , 941.00 , 10.00 , 20.40
350535 , 2024-05-09 05:58:49 , 8.50 , 90.00 , 941.00 , 0.00 , 20.20
350534 , 2024-05-09 05:57:26 , 8.50 , 90.00 , 941.00 , 0.00 , 20.10
350533 , 2024-05-09 05:56:02 , 8.50 , 90.00 , 941.00 , 0.00 , 20.10
350532 , 2024-05-09 05:54:39 , 8.50 , 90.00 , 941.00 , 10.00 , 19.90
350531 , 2024-05-09 05:53:15 , 8.40 , 90.00 , 941.00 , 10.00 , 19.80
350530 , 2024-05-09 05:51:52 , 8.40 , 90.00 , 941.00 , 30.00 , 19.50
350529 , 2024-05-09 05:50:28 , 8.40 , 90.00 , 941.00 , 10.00 , 19.30
350528 , 2024-05-09 05:49:05 , 8.30 , 90.00 , 941.00 , 0.00 , 19.10
350527 , 2024-05-09 05:47:42 , 8.30 , 90.00 , 941.00 , 30.00 , 18.90
350526 , 2024-05-09 05:46:19 , 8.30 , 90.00 , 941.00 , 20.00 , 18.80
350525 , 2024-05-09 05:44:55 , 8.30 , 90.00 , 941.00 , 0.00 , 18.60
350524 , 2024-05-09 05:43:32 , 8.30 , 90.00 , 941.00 , 20.00 , 18.40
350523 , 2024-05-09 05:42:09 , 8.30 , 90.00 , 940.00 , 50.00 , 18.20
350522 , 2024-05-09 05:40:45 , 8.30 , 90.00 , 940.00 , 40.00 , 18.10
350521 , 2024-05-09 05:39:22 , 8.30 , 90.00 , 940.00 , 50.00 , 17.90
350520 , 2024-05-09 05:37:59 , 8.20 , 90.00 , 940.00 , 20.00 , 17.60
350519 , 2024-05-09 05:36:35 , 8.30 , 90.00 , 940.00 , 30.00 , 17.40
350518 , 2024-05-09 05:35:12 , 8.30 , 90.00 , 940.00 , 50.00 , 17.20
350517 , 2024-05-09 05:33:49 , 8.30 , 90.00 , 940.00 , 30.00 , 17.10
350516 , 2024-05-09 05:32:26 , 8.30 , 90.00 , 940.00 , 10.00 , 16.80
350515 , 2024-05-09 05:31:03 , 8.30 , 90.00 , 940.00 , 60.00 , 16.60
350514 , 2024-05-09 05:29:39 , 8.30 , 90.00 , 940.00 , 40.00 , 16.20
350513 , 2024-05-09 05:28:16 , 8.30 , 90.00 , 940.00 , 60.00 , 16.00
350512 , 2024-05-09 05:26:53 , 8.30 , 90.00 , 940.00 , 60.00 , 15.60
350511 , 2024-05-09 05:25:30 , 8.30 , 90.00 , 940.00 , 90.00 , 15.40
350510 , 2024-05-09 05:24:07 , 8.30 , 90.00 , 940.00 , 110.00 , 15.10
350509 , 2024-05-09 05:22:44 , 8.30 , 90.00 , 940.00 , 40.00 , 14.70
350508 , 2024-05-09 05:21:20 , 8.30 , 90.00 , 940.00 , 70.00 , 14.20
350507 , 2024-05-09 05:19:57 , 8.30 , 90.00 , 940.00 , 90.00 , 13.90
350506 , 2024-05-09 05:18:34 , 8.30 , 90.00 , 940.00 , 120.00 , 13.40
350505 , 2024-05-09 05:17:11 , 8.30 , 90.00 , 940.00 , 80.00 , 13.00
350504 , 2024-05-09 05:15:48 , 8.30 , 90.00 , 940.00 , 100.00 , 12.60
350503 , 2024-05-09 05:14:25 , 8.30 , 90.00 , 940.00 , 160.00 , 12.10
350502 , 2024-05-09 05:13:02 , 8.30 , 91.00 , 940.00 , 150.00 , 11.60
350501 , 2024-05-09 05:11:39 , 8.30 , 91.00 , 940.00 , 250.00 , 11.10
350500 , 2024-05-09 05:10:16 , 8.30 , 91.00 , 940.00 , 230.00 , 10.60
350499 , 2024-05-09 05:08:53 , 8.20 , 91.00 , 940.00 , 220.00 , 10.00
350498 , 2024-05-09 05:07:29 , 8.20 , 91.00 , 940.00 , 240.00 , 9.40
350497 , 2024-05-09 05:06:06 , 8.20 , 91.00 , 940.00 , 230.00 , 9.00
350496 , 2024-05-09 05:04:43 , 8.10 , 92.00 , 940.00 , 170.00 , 8.60
350495 , 2024-05-09 05:03:20 , 8.00 , 92.00 , 940.00 , 210.00 , 8.20
350494 , 2024-05-09 05:01:57 , 8.00 , 92.00 , 940.00 , 210.00 , 8.00
350492 , 2024-05-08 23:58:33 , 10.90 , 75.00 , 941.00 , 190.00 , 27.20
350491 , 2024-05-08 23:57:10 , 10.90 , 75.00 , 941.00 , 170.00 , 27.20
350490 , 2024-05-08 23:55:47 , 10.90 , 75.00 , 941.00 , 140.00 , 27.20
350489 , 2024-05-08 23:54:24 , 10.90 , 76.00 , 941.00 , 130.00 , 27.10
350488 , 2024-05-08 23:53:01 , 10.90 , 76.00 , 941.00 , 140.00 , 27.10
350487 , 2024-05-08 23:51:38 , 10.90 , 75.00 , 941.00 , 360.00 , 27.10
350486 , 2024-05-08 23:50:15 , 10.90 , 76.00 , 941.00 , 400.00 , 26.90
350485 , 2024-05-08 23:48:52 , 10.90 , 76.00 , 941.00 , 260.00 , 27.00
350484 , 2024-05-08 23:47:29 , 10.90 , 75.00 , 941.00 , 180.00 , 27.00
350493 , 2024-05-08 23:47:08 , 7.90 , 92.00 , 940.00 , 350.00 , 7.90
350483 , 2024-05-08 23:46:05 , 10.90 , 75.00 , 941.00 , 210.00 , 27.10
350482 , 2024-05-08 23:44:42 , 11.00 , 75.00 , 941.00 , 170.00 , 27.10
350481 , 2024-05-08 23:43:19 , 10.90 , 76.00 , 941.00 , 170.00 , 27.10
350480 , 2024-05-08 23:41:56 , 11.00 , 76.00 , 941.00 , 180.00 , 27.00
350479 , 2024-05-08 23:40:33 , 10.90 , 76.00 , 941.00 , 160.00 , 26.90
350478 , 2024-05-08 23:39:10 , 10.90 , 76.00 , 941.00 , 80.00 , 26.90
350477 , 2024-05-08 23:33:09 , 11.00 , 76.00 , 941.00 , 120.00 , 26.50
350476 , 2024-05-08 23:31:46 , 11.00 , 76.00 , 941.00 , 80.00 , 26.40
350475 , 2024-05-08 23:30:23 , 11.00 , 76.00 , 941.00 , 110.00 , 26.40
350474 , 2024-05-08 23:29:00 , 11.10 , 75.00 , 941.00 , 140.00 , 26.40
350473 , 2024-05-08 23:27:37 , 11.10 , 75.00 , 941.00 , 110.00 , 26.30
350472 , 2024-05-08 23:26:13 , 11.20 , 75.00 , 941.00 , 130.00 , 26.20
350471 , 2024-05-08 23:24:50 , 11.20 , 75.00 , 941.00 , 170.00 , 26.20
350470 , 2024-05-08 23:23:27 , 11.20 , 75.00 , 941.00 , 60.00 , 26.10
350469 , 2024-05-08 23:22:04 , 11.20 , 75.00 , 941.00 , 120.00 , 26.10
350468 , 2024-05-08 23:20:41 , 11.20 , 74.00 , 941.00 , 90.00 , 26.10
350467 , 2024-05-08 23:19:18 , 11.20 , 74.00 , 941.00 , 100.00 , 26.00
350466 , 2024-05-08 23:17:55 , 11.20 , 74.00 , 941.00 , 140.00 , 25.90
350465 , 2024-05-08 23:16:32 , 11.20 , 74.00 , 941.00 , 110.00 , 25.80
350464 , 2024-05-08 23:15:09 , 11.20 , 74.00 , 941.00 , 100.00 , 25.60
350463 , 2024-05-08 23:13:45 , 11.30 , 74.00 , 941.00 , 130.00 , 25.60
350462 , 2024-05-08 23:12:22 , 11.30 , 74.00 , 941.00 , 70.00 , 25.50
350461 , 2024-05-08 23:10:59 , 11.30 , 74.00 , 941.00 , 80.00 , 25.40
350460 , 2024-05-08 23:09:36 , 11.30 , 74.00 , 941.00 , 70.00 , 25.20
350459 , 2024-05-08 23:08:13 , 11.30 , 74.00 , 941.00 , 110.00 , 25.00
350458 , 2024-05-08 23:06:50 , 11.30 , 74.00 , 941.00 , 190.00 , 24.90
350457 , 2024-05-08 23:05:27 , 11.40 , 74.00 , 941.00 , 80.00 , 24.60
350456 , 2024-05-08 23:04:04 , 11.40 , 74.00 , 941.00 , 90.00 , 24.50
350455 , 2024-05-08 23:02:40 , 11.40 , 74.00 , 941.00 , 90.00 , 24.30
350454 , 2024-05-08 23:01:17 , 11.40 , 74.00 , 941.00 , 110.00 , 24.00
350453 , 2024-05-08 22:59:54 , 11.40 , 74.00 , 941.00 , 60.00 , 23.70
350452 , 2024-05-08 22:58:31 , 11.50 , 73.00 , 941.00 , 160.00 , 23.40
350451 , 2024-05-08 22:57:08 , 11.50 , 73.00 , 941.00 , 80.00 , 23.10
350450 , 2024-05-08 22:55:45 , 11.50 , 73.00 , 941.00 , 130.00 , 22.70
350449 , 2024-05-08 22:54:22 , 11.60 , 73.00 , 941.00 , 90.00 , 22.30
350448 , 2024-05-08 22:52:59 , 11.60 , 73.00 , 941.00 , 0.00 , 22.00
350447 , 2024-05-08 22:51:36 , 11.60 , 72.00 , 941.00 , 10.00 , 22.10
350446 , 2024-05-08 22:50:12 , 11.60 , 72.00 , 941.00 , 270.00 , 22.70
350445 , 2024-05-08 22:48:49 , 11.60 , 72.00 , 941.00 , 190.00 , 23.60
350444 , 2024-05-08 22:47:26 , 11.70 , 72.00 , 941.00 , 200.00 , 24.90
350443 , 2024-05-08 22:46:03 , 11.70 , 72.00 , 941.00 , 300.00 , 26.20
350442 , 2024-05-08 22:44:40 , 11.70 , 72.00 , 941.00 , 300.00 , 27.60
350441 , 2024-05-08 22:43:16 , 11.80 , 72.00 , 941.00 , 230.00 , 28.10
350440 , 2024-05-08 22:41:53 , 11.80 , 72.00 , 941.00 , 370.00 , 28.00
350439 , 2024-05-08 22:40:30 , 11.80 , 71.00 , 941.00 , 460.00 , 27.90
350438 , 2024-05-08 22:39:07 , 11.80 , 71.00 , 941.00 , 430.00 , 27.90
350437 , 2024-05-08 22:37:44 , 11.80 , 72.00 , 941.00 , 150.00 , 27.80
350436 , 2024-05-08 22:36:21 , 11.80 , 72.00 , 941.00 , 220.00 , 27.80
350435 , 2024-05-08 22:34:58 , 11.90 , 71.00 , 941.00 , 270.00 , 27.80
350434 , 2024-05-08 22:33:35 , 11.80 , 71.00 , 941.00 , 220.00 , 27.80
350433 , 2024-05-08 22:32:11 , 11.80 , 71.00 , 941.00 , 170.00 , 27.80
350432 , 2024-05-08 22:30:48 , 11.90 , 71.00 , 941.00 , 130.00 , 27.80
350431 , 2024-05-08 22:29:25 , 11.90 , 71.00 , 941.00 , 200.00 , 27.70
350430 , 2024-05-08 22:28:02 , 11.90 , 71.00 , 941.00 , 170.00 , 27.70
350429 , 2024-05-08 22:26:39 , 11.90 , 71.00 , 941.00 , 100.00 , 27.60
350428 , 2024-05-08 22:25:16 , 12.00 , 70.00 , 941.00 , 100.00 , 27.60
350427 , 2024-05-08 22:23:52 , 12.00 , 70.00 , 941.00 , 120.00 , 27.60
350426 , 2024-05-08 22:22:29 , 12.00 , 71.00 , 941.00 , 140.00 , 27.60
350425 , 2024-05-08 22:21:06 , 12.00 , 70.00 , 941.00 , 160.00 , 27.60
350424 , 2024-05-08 22:19:43 , 12.10 , 70.00 , 941.00 , 100.00 , 27.60
350423 , 2024-05-08 22:18:20 , 12.00 , 71.00 , 941.00 , 130.00 , 27.60
350422 , 2024-05-08 22:16:57 , 12.10 , 70.00 , 941.00 , 130.00 , 27.50
350421 , 2024-05-08 22:15:33 , 12.10 , 70.00 , 941.00 , 110.00 , 27.50
350420 , 2024-05-08 22:14:10 , 12.20 , 70.00 , 941.00 , 160.00 , 27.50
350419 , 2024-05-08 22:12:47 , 12.10 , 70.00 , 941.00 , 160.00 , 27.40
350418 , 2024-05-08 22:11:24 , 12.20 , 70.00 , 941.00 , 150.00 , 27.20
350417 , 2024-05-08 22:05:22 , 12.40 , 70.00 , 941.00 , 180.00 , 26.50
350416 , 2024-05-08 22:03:59 , 12.40 , 70.00 , 941.00 , 160.00 , 26.40
350415 , 2024-05-08 22:02:36 , 12.50 , 70.00 , 941.00 , 160.00 , 26.20
350414 , 2024-05-08 22:01:12 , 12.40 , 70.00 , 941.00 , 180.00 , 26.20
350413 , 2024-05-08 21:59:49 , 12.40 , 70.00 , 941.00 , 170.00 , 26.10
350412 , 2024-05-08 21:58:26 , 12.60 , 69.00 , 941.00 , 160.00 , 25.90
350411 , 2024-05-08 21:57:03 , 12.50 , 69.00 , 941.00 , 230.00 , 25.80
350410 , 2024-05-08 21:55:40 , 12.60 , 69.00 , 941.00 , 130.00 , 25.60
350409 , 2024-05-08 21:54:17 , 12.70 , 69.00 , 941.00 , 190.00 , 25.40
350408 , 2024-05-08 21:52:54 , 12.70 , 69.00 , 941.00 , 90.00 , 25.20
350407 , 2024-05-08 21:51:30 , 12.70 , 68.00 , 941.00 , 340.00 , 24.90
350406 , 2024-05-08 21:50:07 , 12.80 , 68.00 , 941.00 , 100.00 , 24.70
350405 , 2024-05-08 21:48:44 , 12.80 , 68.00 , 941.00 , 230.00 , 24.40
350404 , 2024-05-08 21:47:21 , 12.80 , 68.00 , 941.00 , 150.00 , 24.10
350403 , 2024-05-08 21:45:58 , 12.80 , 68.00 , 941.00 , 150.00 , 23.80
350402 , 2024-05-08 21:44:35 , 12.90 , 68.00 , 941.00 , 120.00 , 23.30
350401 , 2024-05-08 21:43:12 , 12.90 , 68.00 , 941.00 , 100.00 , 22.80
350400 , 2024-05-08 21:41:48 , 13.00 , 68.00 , 941.00 , 210.00 , 22.40
350399 , 2024-05-08 21:40:25 , 13.00 , 68.00 , 941.00 , 190.00 , 21.90
350398 , 2024-05-08 21:39:02 , 13.00 , 68.00 , 941.00 , 150.00 , 21.40
350397 , 2024-05-08 21:37:39 , 13.00 , 68.00 , 941.00 , 20.00 , 20.90
350396 , 2024-05-08 21:36:16 , 13.00 , 67.00 , 941.00 , 20.00 , 20.50
350395 , 2024-05-08 21:34:53 , 13.10 , 67.00 , 941.00 , 10.00 , 20.40
350394 , 2024-05-08 21:33:29 , 13.10 , 67.00 , 941.00 , 220.00 , 20.80
350393 , 2024-05-08 21:32:06 , 13.20 , 67.00 , 941.00 , 140.00 , 21.20
350392 , 2024-05-08 21:30:43 , 13.20 , 67.00 , 941.00 , 320.00 , 21.80
350391 , 2024-05-08 21:29:20 , 13.30 , 67.00 , 941.00 , 440.00 , 22.40
350390 , 2024-05-08 21:27:56 , 13.30 , 67.00 , 941.00 , 310.00 , 23.10
350389 , 2024-05-08 21:26:33 , 13.30 , 67.00 , 941.00 , 280.00 , 24.10
350388 , 2024-05-08 21:25:10 , 13.30 , 67.00 , 941.00 , 310.00 , 25.20
350387 , 2024-05-08 21:23:47 , 13.30 , 67.00 , 941.00 , 440.00 , 26.40
350386 , 2024-05-08 21:22:23 , 13.30 , 67.00 , 941.00 , 310.00 , 27.70
350385 , 2024-05-08 21:21:00 , 13.40 , 67.00 , 941.00 , 250.00 , 28.20
350384 , 2024-05-08 21:19:37 , 13.40 , 67.00 , 941.00 , 200.00 , 28.20
350383 , 2024-05-08 21:18:14 , 13.50 , 67.00 , 941.00 , 150.00 , 28.10
350382 , 2024-05-08 21:16:50 , 13.40 , 66.00 , 941.00 , 190.00 , 28.00
350381 , 2024-05-08 21:15:27 , 13.60 , 66.00 , 941.00 , 260.00 , 28.00
350380 , 2024-05-08 21:14:04 , 13.60 , 66.00 , 941.00 , 160.00 , 27.90
350379 , 2024-05-08 21:12:40 , 13.60 , 66.00 , 941.00 , 150.00 , 27.80
350378 , 2024-05-08 21:11:17 , 13.70 , 66.00 , 941.00 , 220.00 , 27.70
350377 , 2024-05-08 21:09:53 , 13.80 , 65.00 , 941.00 , 230.00 , 27.60
350376 , 2024-05-08 21:08:30 , 13.90 , 65.00 , 941.00 , 150.00 , 27.50
350375 , 2024-05-08 21:07:07 , 13.80 , 65.00 , 941.00 , 140.00 , 27.30
350374 , 2024-05-08 21:05:44 , 13.90 , 65.00 , 941.00 , 150.00 , 27.20
350373 , 2024-05-08 21:04:20 , 14.00 , 65.00 , 941.00 , 160.00 , 27.10
350372 , 2024-05-08 21:02:57 , 14.10 , 65.00 , 941.00 , 90.00 , 26.90
350371 , 2024-05-08 21:01:34 , 14.20 , 64.00 , 941.00 , 170.00 , 26.80
350370 , 2024-05-08 21:00:11 , 14.40 , 64.00 , 941.00 , 170.00 , 26.60
350369 , 2024-05-08 20:58:47 , 14.40 , 64.00 , 941.00 , 210.00 , 26.40
350368 , 2024-05-08 20:57:24 , 14.50 , 63.00 , 941.00 , 100.00 , 26.20
350367 , 2024-05-08 20:56:01 , 14.60 , 63.00 , 941.00 , 180.00 , 25.90
350366 , 2024-05-08 20:54:38 , 14.60 , 63.00 , 941.00 , 100.00 , 25.70
350365 , 2024-05-08 20:53:14 , 14.60 , 63.00 , 941.00 , 130.00 , 25.40
350364 , 2024-05-08 20:51:51 , 14.70 , 63.00 , 941.00 , 110.00 , 25.10
350363 , 2024-05-08 20:50:28 , 14.80 , 62.00 , 941.00 , 130.00 , 24.80
350362 , 2024-05-08 20:49:04 , 14.80 , 62.00 , 941.00 , 120.00 , 24.40
350361 , 2024-05-08 20:47:41 , 15.00 , 62.00 , 941.00 , 100.00 , 24.00
350360 , 2024-05-08 20:46:18 , 15.00 , 62.00 , 941.00 , 40.00 , 23.60
350359 , 2024-05-08 20:44:55 , 15.10 , 61.00 , 941.00 , 70.00 , 23.10
350358 , 2024-05-08 20:43:32 , 15.20 , 61.00 , 941.00 , 70.00 , 22.50
350357 , 2024-05-08 20:37:46 , 15.70 , 60.00 , 941.00 , 0.00 , 20.40
350356 , 2024-05-08 20:36:22 , 15.90 , 60.00 , 941.00 , 180.00 , 20.60
350355 , 2024-05-08 20:34:59 , 15.90 , 60.00 , 941.00 , 120.00 , 20.80
350354 , 2024-05-08 20:33:36 , 16.00 , 60.00 , 941.00 , 230.00 , 20.90
350353 , 2024-05-08 20:32:13 , 16.30 , 59.00 , 941.00 , 230.00 , 21.00
350352 , 2024-05-08 20:30:50 , 16.40 , 59.00 , 941.00 , 160.00 , 21.10
350351 , 2024-05-08 20:29:26 , 16.40 , 58.00 , 941.00 , 340.00 , 21.20
350350 , 2024-05-08 20:28:03 , 16.40 , 58.00 , 941.00 , 360.00 , 21.30
350349 , 2024-05-08 20:26:40 , 16.60 , 58.00 , 941.00 , 200.00 , 21.40
350348 , 2024-05-08 20:25:17 , 16.80 , 57.00 , 941.00 , 110.00 , 21.40
350347 , 2024-05-08 20:23:54 , 16.80 , 57.00 , 941.00 , 100.00 , 21.50
350346 , 2024-05-08 20:22:31 , 16.90 , 58.00 , 941.00 , 260.00 , 21.60
350345 , 2024-05-08 20:21:07 , 16.90 , 58.00 , 941.00 , 230.00 , 21.60
350344 , 2024-05-08 20:19:44 , 16.90 , 58.00 , 941.00 , 390.00 , 21.60
350343 , 2024-05-08 20:18:21 , 16.90 , 57.00 , 941.00 , 450.00 , 21.60
350342 , 2024-05-08 20:16:58 , 17.00 , 57.00 , 941.00 , 490.00 , 21.60
350341 , 2024-05-08 20:15:34 , 17.10 , 57.00 , 941.00 , 200.00 , 21.70
350340 , 2024-05-08 20:14:11 , 16.90 , 57.00 , 941.00 , 180.00 , 21.70
350339 , 2024-05-08 20:12:48 , 16.80 , 57.00 , 940.00 , 250.00 , 21.70
350338 , 2024-05-08 20:11:25 , 17.00 , 57.00 , 940.00 , 80.00 , 21.80
350337 , 2024-05-08 20:10:01 , 17.10 , 56.00 , 940.00 , 130.00 , 21.80
350336 , 2024-05-08 20:08:38 , 17.10 , 56.00 , 940.00 , 140.00 , 21.80
350335 , 2024-05-08 20:07:15 , 17.00 , 55.00 , 940.00 , 120.00 , 21.90
350334 , 2024-05-08 20:05:52 , 17.20 , 56.00 , 940.00 , 90.00 , 21.90
350333 , 2024-05-08 20:04:28 , 17.00 , 56.00 , 940.00 , 160.00 , 21.90
350332 , 2024-05-08 20:03:05 , 16.90 , 56.00 , 940.00 , 100.00 , 21.90
350331 , 2024-05-08 20:01:42 , 16.90 , 57.00 , 940.00 , 180.00 , 21.90
350330 , 2024-05-08 20:00:19 , 17.10 , 56.00 , 940.00 , 260.00 , 21.90
350329 , 2024-05-08 19:58:56 , 17.00 , 57.00 , 941.00 , 180.00 , 21.90
350328 , 2024-05-08 19:57:32 , 16.80 , 57.00 , 941.00 , 120.00 , 21.90
350327 , 2024-05-08 19:56:09 , 16.60 , 57.00 , 941.00 , 90.00 , 21.90
350326 , 2024-05-08 19:54:46 , 17.00 , 56.00 , 941.00 , 190.00 , 22.10
350325 , 2024-05-08 19:53:23 , 16.70 , 56.00 , 940.00 , 130.00 , 22.10
350324 , 2024-05-08 19:52:00 , 16.60 , 57.00 , 940.00 , 140.00 , 22.20
350323 , 2024-05-08 19:50:36 , 16.60 , 56.00 , 940.00 , 230.00 , 22.40
350322 , 2024-05-08 19:49:13 , 16.50 , 57.00 , 941.00 , 250.00 , 22.60
350321 , 2024-05-08 19:47:50 , 16.50 , 57.00 , 940.00 , 200.00 , 22.90
350320 , 2024-05-08 19:46:27 , 16.40 , 57.00 , 940.00 , 150.00 , 23.20
350319 , 2024-05-08 19:45:04 , 16.30 , 57.00 , 941.00 , 190.00 , 23.60
350318 , 2024-05-08 19:43:40 , 16.50 , 56.00 , 940.00 , 180.00 , 24.20
350317 , 2024-05-08 19:42:17 , 16.30 , 57.00 , 941.00 , 160.00 , 25.00
350316 , 2024-05-08 19:40:54 , 16.30 , 57.00 , 941.00 , 150.00 , 25.90
350315 , 2024-05-08 19:39:31 , 16.10 , 58.00 , 940.00 , 270.00 , 27.00
350314 , 2024-05-08 19:38:08 , 16.00 , 58.00 , 940.00 , 130.00 , 27.90
350313 , 2024-05-08 19:36:45 , 15.90 , 58.00 , 941.00 , 110.00 , 27.90
350312 , 2024-05-08 19:35:22 , 15.80 , 58.00 , 941.00 , 160.00 , 27.60
350311 , 2024-05-08 19:33:58 , 15.80 , 58.00 , 941.00 , 160.00 , 27.40
350310 , 2024-05-08 19:32:35 , 15.80 , 58.00 , 940.00 , 140.00 , 27.20
350309 , 2024-05-08 19:31:12 , 15.90 , 58.00 , 941.00 , 70.00 , 26.90
350308 , 2024-05-08 19:29:49 , 15.80 , 59.00 , 941.00 , 120.00 , 26.60
350307 , 2024-05-08 19:28:26 , 15.90 , 58.00 , 941.00 , 130.00 , 26.30
350306 , 2024-05-08 19:27:03 , 15.90 , 58.00 , 941.00 , 110.00 , 26.00
350305 , 2024-05-08 19:25:39 , 15.90 , 58.00 , 941.00 , 70.00 , 25.60
350304 , 2024-05-08 19:24:16 , 15.90 , 58.00 , 941.00 , 50.00 , 25.20
350303 , 2024-05-08 19:22:53 , 16.00 , 58.00 , 940.00 , 60.00 , 24.80
350302 , 2024-05-08 19:21:30 , 16.10 , 59.00 , 941.00 , 120.00 , 24.40
350301 , 2024-05-08 19:20:07 , 16.20 , 58.00 , 941.00 , 110.00 , 23.80
350300 , 2024-05-08 19:18:44 , 16.30 , 58.00 , 940.00 , 200.00 , 23.20
350299 , 2024-05-08 19:17:20 , 16.50 , 59.00 , 940.00 , 150.00 , 22.50
350298 , 2024-05-08 19:15:57 , 16.60 , 59.00 , 940.00 , 220.00 , 21.90
350297 , 2024-05-08 19:10:30 , 16.60 , 58.00 , 940.00 , 160.00 , 20.20
350296 , 2024-05-08 19:09:06 , 16.60 , 58.00 , 940.00 , 250.00 , 20.20
350295 , 2024-05-08 19:07:43 , 16.80 , 58.00 , 940.00 , 260.00 , 20.20
350294 , 2024-05-08 19:06:20 , 16.90 , 58.00 , 940.00 , 200.00 , 20.20
350293 , 2024-05-08 19:04:57 , 16.90 , 58.00 , 940.00 , 120.00 , 20.20
350292 , 2024-05-08 19:03:33 , 16.80 , 58.00 , 940.00 , 170.00 , 20.20
350291 , 2024-05-08 19:02:09 , 16.90 , 58.00 , 940.00 , 90.00 , 20.20
350290 , 2024-05-08 19:00:46 , 16.90 , 58.00 , 940.00 , 110.00 , 20.20
350289 , 2024-05-08 18:59:23 , 16.90 , 58.00 , 940.00 , 150.00 , 20.20
350288 , 2024-05-08 18:58:00 , 16.90 , 59.00 , 940.00 , 170.00 , 20.20
350287 , 2024-05-08 18:56:36 , 16.80 , 59.00 , 940.00 , 140.00 , 20.30
350286 , 2024-05-08 18:55:13 , 16.80 , 59.00 , 940.00 , 110.00 , 20.30
350285 , 2024-05-08 18:53:50 , 16.90 , 58.00 , 940.00 , 90.00 , 20.30
350284 , 2024-05-08 18:52:27 , 16.90 , 58.00 , 940.00 , 60.00 , 20.40
350283 , 2024-05-08 18:51:03 , 17.00 , 57.00 , 940.00 , 170.00 , 20.40
350282 , 2024-05-08 18:49:39 , 17.00 , 58.00 , 940.00 , 100.00 , 20.40
350281 , 2024-05-08 18:48:15 , 17.00 , 57.00 , 940.00 , 130.00 , 20.40
350280 , 2024-05-08 18:46:52 , 17.00 , 58.00 , 940.00 , 50.00 , 20.40
350279 , 2024-05-08 18:45:29 , 17.10 , 58.00 , 940.00 , 190.00 , 20.40
350278 , 2024-05-08 18:44:06 , 17.00 , 58.00 , 940.00 , 140.00 , 20.40
350277 , 2024-05-08 18:42:42 , 17.00 , 58.00 , 940.00 , 110.00 , 20.40
350276 , 2024-05-08 18:41:19 , 17.00 , 57.00 , 940.00 , 70.00 , 20.40
350275 , 2024-05-08 18:39:56 , 17.10 , 58.00 , 940.00 , 190.00 , 20.40
350274 , 2024-05-08 18:38:32 , 17.10 , 58.00 , 940.00 , 200.00 , 20.40
350273 , 2024-05-08 18:37:09 , 17.20 , 57.00 , 940.00 , 110.00 , 20.40
350272 , 2024-05-08 18:35:46 , 17.20 , 57.00 , 940.00 , 90.00 , 20.40
350271 , 2024-05-08 18:34:23 , 17.10 , 57.00 , 940.00 , 90.00 , 20.50
350270 , 2024-05-08 18:32:59 , 17.20 , 57.00 , 940.00 , 130.00 , 20.40
350269 , 2024-05-08 18:31:36 , 17.20 , 57.00 , 940.00 , 100.00 , 20.60
350268 , 2024-05-08 18:30:13 , 17.20 , 57.00 , 940.00 , 90.00 , 20.60
350267 , 2024-05-08 18:28:50 , 17.20 , 57.00 , 940.00 , 150.00 , 20.60
350266 , 2024-05-08 18:27:27 , 17.30 , 56.00 , 940.00 , 140.00 , 20.60
350265 , 2024-05-08 18:26:03 , 17.30 , 56.00 , 940.00 , 100.00 , 20.60
350264 , 2024-05-08 18:24:40 , 17.30 , 56.00 , 940.00 , 120.00 , 20.60
350263 , 2024-05-08 18:23:17 , 17.40 , 56.00 , 940.00 , 160.00 , 20.60
350262 , 2024-05-08 18:21:53 , 17.40 , 56.00 , 940.00 , 190.00 , 20.70
350261 , 2024-05-08 18:20:30 , 17.50 , 57.00 , 940.00 , 240.00 , 20.80
350260 , 2024-05-08 18:19:07 , 17.30 , 57.00 , 940.00 , 140.00 , 20.80
350259 , 2024-05-08 18:17:44 , 17.40 , 57.00 , 940.00 , 210.00 , 20.80
350258 , 2024-05-08 18:16:20 , 17.40 , 57.00 , 940.00 , 210.00 , 20.80
350257 , 2024-05-08 18:14:57 , 17.50 , 56.00 , 940.00 , 120.00 , 20.90
350256 , 2024-05-08 18:13:34 , 17.50 , 56.00 , 940.00 , 140.00 , 20.90
350255 , 2024-05-08 18:12:11 , 17.40 , 57.00 , 940.00 , 130.00 , 20.90
350254 , 2024-05-08 18:10:47 , 17.30 , 56.00 , 940.00 , 60.00 , 20.90
350253 , 2024-05-08 18:09:24 , 17.40 , 56.00 , 940.00 , 160.00 , 21.00
350252 , 2024-05-08 18:08:01 , 17.60 , 56.00 , 940.00 , 360.00 , 21.10
350251 , 2024-05-08 18:06:38 , 17.50 , 56.00 , 940.00 , 500.00 , 21.10
350250 , 2024-05-08 18:05:14 , 17.40 , 56.00 , 940.00 , 340.00 , 21.10
350249 , 2024-05-08 18:03:51 , 17.40 , 56.00 , 940.00 , 330.00 , 21.10
350248 , 2024-05-08 18:02:28 , 17.60 , 55.00 , 940.00 , 210.00 , 21.10
350247 , 2024-05-08 18:01:05 , 17.60 , 55.00 , 940.00 , 350.00 , 21.20
350246 , 2024-05-08 17:59:42 , 17.60 , 55.00 , 940.00 , 370.00 , 21.10
350245 , 2024-05-08 17:58:19 , 17.50 , 56.00 , 940.00 , 360.00 , 21.20
350244 , 2024-05-08 17:56:55 , 17.60 , 55.00 , 940.00 , 180.00 , 21.30
350243 , 2024-05-08 17:55:32 , 17.70 , 55.00 , 940.00 , 210.00 , 21.40
350242 , 2024-05-08 17:54:09 , 17.70 , 55.00 , 940.00 , 140.00 , 21.40
350241 , 2024-05-08 17:52:46 , 17.70 , 54.00 , 940.00 , 200.00 , 21.50
350240 , 2024-05-08 17:51:23 , 17.70 , 54.00 , 940.00 , 200.00 , 21.50
350239 , 2024-05-08 17:49:59 , 17.90 , 54.00 , 940.00 , 350.00 , 21.60
350238 , 2024-05-08 17:48:36 , 18.00 , 55.00 , 940.00 , 260.00 , 21.60
350237 , 2024-05-08 17:43:28 , 17.80 , 54.00 , 940.00 , 220.00 , 21.60
350236 , 2024-05-08 17:42:05 , 17.90 , 55.00 , 940.00 , 220.00 , 21.60
350235 , 2024-05-08 17:40:41 , 18.10 , 54.00 , 940.00 , 140.00 , 21.70
350234 , 2024-05-08 17:39:18 , 18.10 , 55.00 , 940.00 , 150.00 , 21.70
350233 , 2024-05-08 17:37:55 , 17.90 , 55.00 , 940.00 , 110.00 , 21.70
350232 , 2024-05-08 17:36:32 , 18.00 , 55.00 , 940.00 , 290.00 , 21.80
350231 , 2024-05-08 17:35:09 , 18.10 , 55.00 , 940.00 , 210.00 , 21.80
350230 , 2024-05-08 17:33:45 , 18.00 , 55.00 , 940.00 , 200.00 , 21.80
350229 , 2024-05-08 17:32:22 , 17.90 , 55.00 , 940.00 , 190.00 , 21.80
350228 , 2024-05-08 17:30:59 , 18.10 , 55.00 , 940.00 , 150.00 , 21.90
350227 , 2024-05-08 17:29:36 , 18.10 , 55.00 , 940.00 , 100.00 , 21.90
350226 , 2024-05-08 17:28:13 , 18.10 , 55.00 , 940.00 , 190.00 , 21.90
350225 , 2024-05-08 17:26:50 , 18.00 , 54.00 , 940.00 , 120.00 , 21.90
350224 , 2024-05-08 17:25:27 , 18.40 , 54.00 , 940.00 , 130.00 , 21.90
350223 , 2024-05-08 17:24:03 , 18.50 , 54.00 , 940.00 , 210.00 , 22.00
350222 , 2024-05-08 17:22:39 , 18.40 , 54.00 , 940.00 , 250.00 , 22.00
350221 , 2024-05-08 17:21:16 , 18.40 , 54.00 , 940.00 , 170.00 , 22.00
350220 , 2024-05-08 17:19:53 , 18.50 , 53.00 , 940.00 , 150.00 , 21.90
350219 , 2024-05-08 17:18:29 , 18.50 , 53.00 , 940.00 , 150.00 , 21.90
350218 , 2024-05-08 17:17:06 , 18.60 , 54.00 , 940.00 , 120.00 , 21.90
350217 , 2024-05-08 17:15:43 , 18.90 , 53.00 , 940.00 , 130.00 , 21.80
350216 , 2024-05-08 17:14:20 , 18.80 , 54.00 , 940.00 , 180.00 , 21.80
350215 , 2024-05-08 17:12:57 , 18.50 , 54.00 , 940.00 , 180.00 , 21.70
350214 , 2024-05-08 17:11:33 , 18.10 , 54.00 , 940.00 , 310.00 , 21.60
350213 , 2024-05-08 17:10:10 , 18.10 , 54.00 , 940.00 , 210.00 , 21.70
350212 , 2024-05-08 17:08:47 , 18.00 , 54.00 , 940.00 , 210.00 , 21.70
350211 , 2024-05-08 17:07:24 , 18.20 , 54.00 , 940.00 , 170.00 , 21.80
350210 , 2024-05-08 17:06:01 , 18.30 , 53.00 , 940.00 , 210.00 , 21.70
350209 , 2024-05-08 17:04:38 , 18.30 , 53.00 , 940.00 , 120.00 , 21.80
350208 , 2024-05-08 17:03:14 , 18.20 , 53.00 , 940.00 , 200.00 , 21.80
350207 , 2024-05-08 17:01:51 , 18.10 , 53.00 , 940.00 , 240.00 , 21.80
350206 , 2024-05-08 17:00:28 , 18.10 , 53.00 , 940.00 , 200.00 , 21.80
350205 , 2024-05-08 16:59:04 , 18.10 , 53.00 , 940.00 , 540.00 , 21.90
350204 , 2024-05-08 16:57:41 , 17.90 , 53.00 , 940.00 , 440.00 , 21.90
350203 , 2024-05-08 16:56:18 , 18.30 , 52.00 , 940.00 , 520.00 , 22.00
350202 , 2024-05-08 16:54:55 , 18.60 , 52.00 , 940.00 , 200.00 , 22.10
350201 , 2024-05-08 16:53:32 , 18.60 , 52.00 , 940.00 , 320.00 , 22.10
350200 , 2024-05-08 16:52:09 , 18.50 , 52.00 , 940.00 , 290.00 , 22.10
350199 , 2024-05-08 16:50:46 , 18.40 , 53.00 , 940.00 , 560.00 , 22.10
350198 , 2024-05-08 16:49:22 , 18.10 , 53.00 , 940.00 , 560.00 , 22.10
350197 , 2024-05-08 16:47:59 , 18.20 , 52.00 , 940.00 , 250.00 , 22.20
350196 , 2024-05-08 16:46:36 , 18.20 , 52.00 , 940.00 , 330.00 , 22.20
350195 , 2024-05-08 16:45:12 , 18.20 , 52.00 , 940.00 , 330.00 , 22.40
350194 , 2024-05-08 16:43:49 , 18.20 , 52.00 , 940.00 , 310.00 , 22.40
350193 , 2024-05-08 16:42:26 , 18.50 , 52.00 , 940.00 , 230.00 , 22.60
350192 , 2024-05-08 16:41:03 , 18.60 , 51.00 , 940.00 , 220.00 , 22.70
350191 , 2024-05-08 16:39:40 , 18.60 , 51.00 , 940.00 , 170.00 , 22.80
350190 , 2024-05-08 16:38:17 , 18.70 , 51.00 , 940.00 , 280.00 , 22.90
350189 , 2024-05-08 16:36:54 , 18.70 , 51.00 , 940.00 , 290.00 , 23.00
350188 , 2024-05-08 16:35:30 , 18.90 , 50.00 , 940.00 , 430.00 , 23.20
350187 , 2024-05-08 16:34:07 , 18.90 , 51.00 , 940.00 , 360.00 , 23.30
350186 , 2024-05-08 16:32:44 , 19.00 , 50.00 , 940.00 , 260.00 , 23.40
350185 , 2024-05-08 16:31:21 , 19.20 , 51.00 , 940.00 , 410.00 , 23.50
350184 , 2024-05-08 16:29:57 , 19.50 , 50.00 , 940.00 , 310.00 , 23.60
350183 , 2024-05-08 16:28:34 , 19.80 , 49.00 , 940.00 , 290.00 , 23.60
350182 , 2024-05-08 16:27:11 , 19.70 , 50.00 , 940.00 , 260.00 , 23.60
350181 , 2024-05-08 16:25:47 , 19.70 , 50.00 , 940.00 , 350.00 , 23.60
350180 , 2024-05-08 16:24:24 , 19.90 , 49.00 , 940.00 , 430.00 , 23.60
350179 , 2024-05-08 16:23:01 , 19.90 , 49.00 , 940.00 , 340.00 , 23.80
350178 , 2024-05-08 16:21:37 , 20.10 , 49.00 , 940.00 , 420.00 , 23.70
350177 , 2024-05-08 16:16:49 , 20.20 , 48.00 , 940.00 , 450.00 , 23.70
350176 , 2024-05-08 16:15:25 , 20.00 , 49.00 , 940.00 , 430.00 , 23.80
350175 , 2024-05-08 16:14:02 , 20.10 , 48.00 , 940.00 , 640.00 , 23.80
350174 , 2024-05-08 16:12:39 , 20.10 , 48.00 , 940.00 , 370.00 , 23.90
350173 , 2024-05-08 16:11:15 , 20.10 , 48.00 , 940.00 , 430.00 , 23.80
350172 , 2024-05-08 16:09:52 , 20.10 , 48.00 , 940.00 , 350.00 , 23.90
350171 , 2024-05-08 16:08:29 , 19.80 , 48.00 , 940.00 , 510.00 , 23.90
350170 , 2024-05-08 16:07:06 , 20.10 , 47.00 , 940.00 , 420.00 , 23.90
350169 , 2024-05-08 16:05:43 , 19.90 , 48.00 , 940.00 , 380.00 , 23.90
350168 , 2024-05-08 16:04:20 , 20.10 , 48.00 , 940.00 , 410.00 , 24.00
350167 , 2024-05-08 16:02:56 , 20.40 , 48.00 , 940.00 , 480.00 , 24.10
350166 , 2024-05-08 16:01:33 , 20.30 , 48.00 , 940.00 , 540.00 , 24.20
350165 , 2024-05-08 16:00:10 , 20.30 , 48.00 , 940.00 , 410.00 , 24.30
350164 , 2024-05-08 15:58:47 , 20.30 , 48.00 , 940.00 , 470.00 , 24.40
350163 , 2024-05-08 15:57:24 , 20.70 , 47.00 , 940.00 , 600.00 , 24.50
350162 , 2024-05-08 15:56:00 , 21.00 , 48.00 , 940.00 , 600.00 , 24.60
350161 , 2024-05-08 15:54:37 , 20.90 , 47.00 , 940.00 , 530.00 , 24.60
350160 , 2024-05-08 15:53:14 , 20.90 , 47.00 , 940.00 , 530.00 , 24.70
350159 , 2024-05-08 15:51:51 , 21.00 , 48.00 , 940.00 , 640.00 , 24.80
350158 , 2024-05-08 15:50:28 , 21.00 , 47.00 , 940.00 , 670.00 , 24.80
350157 , 2024-05-08 15:49:04 , 21.30 , 46.00 , 940.00 , 1030.00 , 24.90
350156 , 2024-05-08 15:47:41 , 21.30 , 47.00 , 940.00 , 930.00 , 25.00
350155 , 2024-05-08 15:46:18 , 21.40 , 47.00 , 940.00 , 770.00 , 25.00
350154 , 2024-05-08 15:44:55 , 21.20 , 47.00 , 940.00 , 570.00 , 25.10
350153 , 2024-05-08 15:43:32 , 21.20 , 48.00 , 940.00 , 1440.00 , 25.10
350152 , 2024-05-08 15:42:08 , 21.10 , 47.00 , 940.00 , 1040.00 , 25.20
350151 , 2024-05-08 15:40:45 , 21.30 , 46.00 , 940.00 , 890.00 , 25.40
350150 , 2024-05-08 15:39:22 , 21.20 , 46.00 , 940.00 , 780.00 , 25.60
350149 , 2024-05-08 15:37:58 , 21.30 , 47.00 , 940.00 , 750.00 , 25.70
350148 , 2024-05-08 15:36:35 , 21.50 , 46.00 , 940.00 , 830.00 , 25.90
350147 , 2024-05-08 15:35:12 , 21.50 , 45.00 , 940.00 , 800.00 , 26.00
350146 , 2024-05-08 15:33:49 , 21.40 , 45.00 , 940.00 , 580.00 , 26.20
350145 , 2024-05-08 15:32:26 , 21.90 , 45.00 , 940.00 , 820.00 , 26.50
350144 , 2024-05-08 15:31:02 , 22.00 , 46.00 , 940.00 , 820.00 , 26.60
350143 , 2024-05-08 15:29:39 , 22.20 , 47.00 , 940.00 , 830.00 , 26.90
350142 , 2024-05-08 15:28:16 , 21.60 , 46.00 , 940.00 , 680.00 , 27.20
350141 , 2024-05-08 15:26:53 , 21.80 , 45.00 , 940.00 , 920.00 , 27.50
350140 , 2024-05-08 15:25:30 , 22.20 , 44.00 , 940.00 , 1090.00 , 27.80
350139 , 2024-05-08 15:24:07 , 22.70 , 44.00 , 940.00 , 1000.00 , 28.00
350138 , 2024-05-08 15:22:43 , 23.10 , 44.00 , 940.00 , 980.00 , 28.20
350137 , 2024-05-08 15:21:20 , 23.40 , 42.00 , 940.00 , 1010.00 , 28.20
350136 , 2024-05-08 15:19:57 , 23.20 , 43.00 , 940.00 , 870.00 , 28.20
350135 , 2024-05-08 15:18:33 , 23.50 , 42.00 , 940.00 , 1260.00 , 28.40
350134 , 2024-05-08 15:17:10 , 23.90 , 40.00 , 940.00 , 1170.00 , 28.30
350133 , 2024-05-08 15:15:47 , 24.10 , 41.00 , 940.00 , 970.00 , 28.20
350132 , 2024-05-08 15:14:24 , 23.70 , 43.00 , 940.00 , 940.00 , 28.20
350131 , 2024-05-08 15:13:00 , 23.20 , 42.00 , 940.00 , 1030.00 , 28.20
350130 , 2024-05-08 15:11:37 , 23.70 , 40.00 , 940.00 , 850.00 , 28.10
350129 , 2024-05-08 15:10:13 , 23.60 , 40.00 , 940.00 , 620.00 , 28.10
350128 , 2024-05-08 15:08:50 , 24.00 , 42.00 , 940.00 , 930.00 , 28.10
350127 , 2024-05-08 15:07:27 , 23.40 , 42.00 , 940.00 , 890.00 , 28.00
350126 , 2024-05-08 15:06:04 , 23.20 , 43.00 , 940.00 , 740.00 , 27.90
350125 , 2024-05-08 15:04:40 , 23.60 , 43.00 , 939.00 , 1080.00 , 27.90
350124 , 2024-05-08 15:03:17 , 23.70 , 43.00 , 940.00 , 940.00 , 27.80
350123 , 2024-05-08 15:01:54 , 23.20 , 42.00 , 940.00 , 930.00 , 27.70
350122 , 2024-05-08 15:00:31 , 23.10 , 43.00 , 940.00 , 1030.00 , 27.60
350121 , 2024-05-08 14:59:08 , 23.00 , 43.00 , 940.00 , 940.00 , 27.50
350120 , 2024-05-08 14:57:44 , 22.60 , 44.00 , 940.00 , 940.00 , 27.50
350119 , 2024-05-08 14:56:21 , 22.90 , 42.00 , 940.00 , 880.00 , 27.50
350118 , 2024-05-08 14:54:57 , 22.40 , 44.00 , 940.00 , 1000.00 , 27.50
350117 , 2024-05-08 14:50:29 , 22.80 , 43.00 , 940.00 , 840.00 , 27.30
350116 , 2024-05-08 14:49:06 , 22.90 , 46.00 , 940.00 , 800.00 , 27.30
350115 , 2024-05-08 14:47:42 , 22.50 , 46.00 , 940.00 , 720.00 , 27.20
350114 , 2024-05-08 14:46:19 , 22.00 , 48.00 , 940.00 , 790.00 , 27.30
350113 , 2024-05-08 14:44:56 , 22.20 , 47.00 , 940.00 , 740.00 , 27.30
350112 , 2024-05-08 14:43:32 , 21.90 , 47.00 , 940.00 , 800.00 , 27.30
350111 , 2024-05-08 14:42:09 , 22.60 , 44.00 , 940.00 , 840.00 , 27.30
350110 , 2024-05-08 14:40:45 , 22.40 , 45.00 , 940.00 , 1060.00 , 27.20
350109 , 2024-05-08 14:39:21 , 22.10 , 46.00 , 940.00 , 1090.00 , 27.20
350108 , 2024-05-08 14:37:58 , 22.60 , 45.00 , 940.00 , 880.00 , 27.20
350107 , 2024-05-08 14:36:34 , 22.80 , 45.00 , 940.00 , 970.00 , 27.20
350106 , 2024-05-08 14:35:10 , 22.70 , 45.00 , 940.00 , 1390.00 , 27.10
350105 , 2024-05-08 14:33:47 , 22.40 , 46.00 , 940.00 , 930.00 , 27.00
350104 , 2024-05-08 14:32:24 , 23.20 , 45.00 , 940.00 , 830.00 , 26.80
350103 , 2024-05-08 14:31:00 , 23.00 , 46.00 , 940.00 , 800.00 , 26.60
350102 , 2024-05-08 14:29:37 , 22.50 , 46.00 , 940.00 , 620.00 , 26.50
350101 , 2024-05-08 14:28:14 , 21.90 , 48.00 , 940.00 , 630.00 , 26.40
350100 , 2024-05-08 14:26:51 , 22.80 , 46.00 , 940.00 , 810.00 , 26.20
350099 , 2024-05-08 14:25:27 , 22.50 , 47.00 , 940.00 , 680.00 , 26.00
350098 , 2024-05-08 14:24:04 , 22.30 , 46.00 , 940.00 , 460.00 , 25.90
350097 , 2024-05-08 14:22:41 , 21.90 , 47.00 , 940.00 , 570.00 , 25.70
350096 , 2024-05-08 14:21:17 , 22.20 , 47.00 , 940.00 , 610.00 , 25.50
350095 , 2024-05-08 14:19:54 , 21.90 , 48.00 , 940.00 , 730.00 , 25.40
350094 , 2024-05-08 14:18:31 , 21.70 , 50.00 , 940.00 , 670.00 , 25.20
350093 , 2024-05-08 14:17:07 , 21.10 , 50.00 , 940.00 , 540.00 , 25.10
350092 , 2024-05-08 14:15:44 , 20.70 , 50.00 , 940.00 , 530.00 , 25.20
350091 , 2024-05-08 14:14:21 , 20.50 , 50.00 , 940.00 , 510.00 , 25.40
350090 , 2024-05-08 14:12:57 , 20.10 , 50.00 , 940.00 , 470.00 , 25.60
350089 , 2024-05-08 14:11:34 , 20.60 , 50.00 , 940.00 , 460.00 , 25.90
350088 , 2024-05-08 14:10:11 , 20.80 , 50.00 , 940.00 , 340.00 , 26.10
350087 , 2024-05-08 14:08:48 , 21.40 , 49.00 , 940.00 , 410.00 , 26.20
350086 , 2024-05-08 14:07:24 , 21.60 , 48.00 , 940.00 , 510.00 , 26.40
350085 , 2024-05-08 14:06:01 , 22.10 , 49.00 , 940.00 , 590.00 , 26.30
350084 , 2024-05-08 14:04:38 , 22.40 , 48.00 , 940.00 , 590.00 , 26.20
350083 , 2024-05-08 14:03:14 , 22.40 , 48.00 , 940.00 , 600.00 , 26.00
350082 , 2024-05-08 14:01:51 , 22.00 , 47.00 , 940.00 , 690.00 , 25.90
350081 , 2024-05-08 14:00:28 , 21.80 , 48.00 , 940.00 , 680.00 , 25.80
350080 , 2024-05-08 13:59:05 , 21.70 , 50.00 , 940.00 , 480.00 , 25.80
350079 , 2024-05-08 13:57:41 , 21.20 , 50.00 , 940.00 , 590.00 , 25.70
350078 , 2024-05-08 13:56:18 , 21.20 , 48.00 , 940.00 , 610.00 , 25.70
350077 , 2024-05-08 13:54:55 , 21.50 , 48.00 , 940.00 , 500.00 , 25.60
350076 , 2024-05-08 13:53:32 , 21.90 , 50.00 , 940.00 , 620.00 , 25.60
350075 , 2024-05-08 13:52:08 , 21.70 , 48.00 , 940.00 , 660.00 , 25.40
350074 , 2024-05-08 13:50:45 , 21.70 , 48.00 , 940.00 , 530.00 , 25.20
350073 , 2024-05-08 13:49:22 , 21.40 , 50.00 , 939.00 , 580.00 , 25.10
350072 , 2024-05-08 13:47:59 , 21.00 , 49.00 , 940.00 , 560.00 , 24.90
350071 , 2024-05-08 13:46:36 , 20.40 , 52.00 , 940.00 , 530.00 , 24.90
350070 , 2024-05-08 13:45:12 , 20.10 , 51.00 , 939.00 , 430.00 , 24.80
350069 , 2024-05-08 13:43:49 , 20.20 , 49.00 , 939.00 , 560.00 , 24.80
350068 , 2024-05-08 13:42:26 , 20.40 , 48.00 , 939.00 , 730.00 , 24.70
350067 , 2024-05-08 13:41:03 , 20.50 , 52.00 , 939.00 , 470.00 , 24.70
350066 , 2024-05-08 13:39:39 , 20.10 , 52.00 , 939.00 , 440.00 , 24.60
350065 , 2024-05-08 13:38:16 , 19.60 , 53.00 , 939.00 , 500.00 , 24.70
350064 , 2024-05-08 13:36:53 , 19.60 , 53.00 , 939.00 , 500.00 , 24.80
350063 , 2024-05-08 13:35:30 , 20.00 , 52.00 , 939.00 , 480.00 , 24.90
350062 , 2024-05-08 13:34:07 , 20.10 , 50.00 , 939.00 , 520.00 , 24.90
350061 , 2024-05-08 13:32:43 , 20.60 , 51.00 , 939.00 , 650.00 , 25.00
350060 , 2024-05-08 13:31:20 , 20.80 , 51.00 , 939.00 , 890.00 , 24.90
350059 , 2024-05-08 13:29:57 , 20.60 , 51.00 , 939.00 , 490.00 , 24.90
350058 , 2024-05-08 13:28:34 , 20.40 , 52.00 , 939.00 , 990.00 , 24.80
350057 , 2024-05-08 13:24:25 , 20.60 , 53.00 , 939.00 , 590.00 , 24.60
350056 , 2024-05-08 13:23:00 , 20.50 , 52.00 , 939.00 , 420.00 , 24.50
350055 , 2024-05-08 13:21:37 , 20.40 , 53.00 , 939.00 , 340.00 , 24.40
350054 , 2024-05-08 13:20:14 , 20.70 , 53.00 , 939.00 , 400.00 , 24.20
350053 , 2024-05-08 13:18:51 , 20.20 , 53.00 , 939.00 , 320.00 , 24.10
350052 , 2024-05-08 13:17:27 , 20.00 , 54.00 , 939.00 , 240.00 , 23.90
350051 , 2024-05-08 13:16:04 , 19.60 , 54.00 , 939.00 , 320.00 , 23.90
350050 , 2024-05-08 13:14:41 , 19.20 , 54.00 , 939.00 , 310.00 , 23.70
350049 , 2024-05-08 13:13:18 , 19.60 , 54.00 , 939.00 , 280.00 , 23.60
350048 , 2024-05-08 13:11:54 , 19.40 , 54.00 , 939.00 , 250.00 , 23.60
350047 , 2024-05-08 13:10:31 , 19.30 , 54.00 , 939.00 , 490.00 , 23.40
350046 , 2024-05-08 13:09:08 , 19.10 , 55.00 , 939.00 , 190.00 , 23.30
350045 , 2024-05-08 13:07:45 , 19.20 , 54.00 , 939.00 , 180.00 , 23.20
350044 , 2024-05-08 13:06:21 , 19.50 , 55.00 , 939.00 , 260.00 , 23.10
350043 , 2024-05-08 13:04:58 , 19.00 , 57.00 , 939.00 , 260.00 , 22.90
350042 , 2024-05-08 13:03:34 , 18.60 , 56.00 , 939.00 , 240.00 , 22.90
350041 , 2024-05-08 13:02:11 , 18.50 , 57.00 , 939.00 , 320.00 , 22.80
350040 , 2024-05-08 13:00:48 , 18.60 , 57.00 , 939.00 , 300.00 , 22.80
350039 , 2024-05-08 12:59:25 , 18.50 , 58.00 , 939.00 , 170.00 , 22.60
350038 , 2024-05-08 12:58:01 , 18.10 , 60.00 , 939.00 , 240.00 , 22.60
350037 , 2024-05-08 12:56:38 , 17.90 , 60.00 , 939.00 , 320.00 , 22.60
350036 , 2024-05-08 12:55:15 , 17.60 , 60.00 , 939.00 , 150.00 , 22.60
350035 , 2024-05-08 12:53:51 , 17.90 , 60.00 , 939.00 , 260.00 , 22.60
350034 , 2024-05-08 12:52:28 , 17.80 , 59.00 , 939.00 , 200.00 , 22.60
350033 , 2024-05-08 12:51:05 , 18.10 , 60.00 , 939.00 , 240.00 , 22.70
350032 , 2024-05-08 12:49:41 , 18.30 , 59.00 , 939.00 , 230.00 , 22.70
350031 , 2024-05-08 12:48:18 , 18.30 , 59.00 , 939.00 , 250.00 , 22.60
350030 , 2024-05-08 12:46:55 , 18.60 , 59.00 , 939.00 , 280.00 , 22.40
350029 , 2024-05-08 12:45:32 , 18.50 , 60.00 , 939.00 , 290.00 , 22.40
350028 , 2024-05-08 12:44:08 , 18.10 , 61.00 , 939.00 , 210.00 , 22.20
350027 , 2024-05-08 12:42:45 , 17.90 , 61.00 , 939.00 , 200.00 , 22.20
350026 , 2024-05-08 12:41:22 , 17.70 , 62.00 , 940.00 , 270.00 , 22.10
350025 , 2024-05-08 12:39:59 , 17.40 , 61.00 , 940.00 , 240.00 , 22.10
350024 , 2024-05-08 12:38:35 , 17.60 , 60.00 , 940.00 , 250.00 , 22.10
350023 , 2024-05-08 12:37:12 , 17.60 , 61.00 , 940.00 , 230.00 , 22.10
350022 , 2024-05-08 12:35:49 , 17.40 , 61.00 , 940.00 , 250.00 , 22.10
350021 , 2024-05-08 12:34:26 , 17.40 , 61.00 , 940.00 , 190.00 , 22.10
350020 , 2024-05-08 12:33:03 , 17.20 , 63.00 , 940.00 , 350.00 , 22.10
350019 , 2024-05-08 12:31:39 , 17.00 , 62.00 , 940.00 , 270.00 , 22.20
350018 , 2024-05-08 12:30:16 , 17.20 , 62.00 , 940.00 , 240.00 , 22.20
350017 , 2024-05-08 12:28:53 , 17.30 , 62.00 , 940.00 , 200.00 , 22.40
350016 , 2024-05-08 12:27:30 , 17.30 , 62.00 , 940.00 , 320.00 , 22.40
350015 , 2024-05-08 12:26:07 , 17.50 , 62.00 , 939.00 , 320.00 , 22.40
350014 , 2024-05-08 12:24:43 , 17.70 , 62.00 , 940.00 , 410.00 , 22.40
350013 , 2024-05-08 12:23:20 , 17.80 , 61.00 , 939.00 , 170.00 , 22.40
350012 , 2024-05-08 12:21:57 , 17.80 , 61.00 , 939.00 , 400.00 , 22.40
350011 , 2024-05-08 12:20:34 , 17.90 , 61.00 , 939.00 , 370.00 , 22.40
350010 , 2024-05-08 12:19:10 , 17.80 , 62.00 , 939.00 , 190.00 , 22.40
350009 , 2024-05-08 12:17:47 , 17.80 , 61.00 , 939.00 , 190.00 , 22.40
350008 , 2024-05-08 12:16:24 , 18.20 , 60.00 , 939.00 , 130.00 , 22.30
350007 , 2024-05-08 12:15:01 , 18.30 , 61.00 , 939.00 , 140.00 , 22.20
350006 , 2024-05-08 12:13:37 , 18.00 , 62.00 , 939.00 , 190.00 , 22.10
350005 , 2024-05-08 12:12:14 , 17.90 , 60.00 , 939.00 , 250.00 , 22.00
350004 , 2024-05-08 12:10:51 , 17.50 , 61.00 , 940.00 , 220.00 , 21.90
350003 , 2024-05-08 12:09:28 , 17.20 , 61.00 , 940.00 , 230.00 , 21.80
350002 , 2024-05-08 12:08:04 , 17.20 , 61.00 , 939.00 , 270.00 , 21.70
350001 , 2024-05-08 12:06:41 , 17.80 , 61.00 , 939.00 , 200.00 , 21.60
350000 , 2024-05-08 12:05:17 , 17.70 , 64.00 , 939.00 , 250.00 , 21.50
349999 , 2024-05-08 12:03:54 , 17.30 , 62.00 , 940.00 , 200.00 , 21.40
349998 , 2024-05-08 12:02:31 , 17.50 , 63.00 , 940.00 , 420.00 , 21.40
349997 , 2024-05-08 11:58:52 , 17.10 , 64.00 , 940.00 , 140.00 , 21.10
349996 , 2024-05-08 11:57:28 , 17.30 , 65.00 , 940.00 , 310.00 , 20.90
349995 , 2024-05-08 11:56:05 , 17.00 , 65.00 , 940.00 , 290.00 , 20.90
349994 , 2024-05-08 11:54:42 , 16.60 , 65.00 , 940.00 , 160.00 , 20.80
349993 , 2024-05-08 11:53:18 , 16.60 , 65.00 , 940.00 , 110.00 , 20.80
349992 , 2024-05-08 11:51:55 , 16.70 , 65.00 , 940.00 , 130.00 , 20.70
349991 , 2024-05-08 11:50:32 , 16.50 , 65.00 , 940.00 , 160.00 , 20.60
349990 , 2024-05-08 11:49:09 , 16.60 , 65.00 , 939.00 , 150.00 , 20.60
349989 , 2024-05-08 11:47:45 , 16.50 , 65.00 , 940.00 , 200.00 , 20.50
349988 , 2024-05-08 11:46:22 , 16.40 , 65.00 , 940.00 , 160.00 , 20.40
349987 , 2024-05-08 11:44:59 , 16.20 , 65.00 , 939.00 , 160.00 , 20.40
349986 , 2024-05-08 11:43:35 , 16.20 , 66.00 , 939.00 , 230.00 , 20.40
349985 , 2024-05-08 11:42:12 , 15.90 , 66.00 , 939.00 , 170.00 , 20.30
349984 , 2024-05-08 11:40:49 , 15.90 , 66.00 , 939.00 , 100.00 , 20.30
349983 , 2024-05-08 11:39:26 , 15.70 , 66.00 , 939.00 , 80.00 , 20.20
349982 , 2024-05-08 11:38:02 , 15.90 , 66.00 , 939.00 , 130.00 , 20.40
349981 , 2024-05-08 11:36:39 , 15.90 , 66.00 , 939.00 , 100.00 , 20.30
349980 , 2024-05-08 11:35:16 , 16.00 , 66.00 , 939.00 , 110.00 , 20.30
349979 , 2024-05-08 11:33:52 , 15.90 , 66.00 , 939.00 , 130.00 , 20.30
349978 , 2024-05-08 11:32:29 , 15.90 , 66.00 , 939.00 , 140.00 , 20.20
349977 , 2024-05-08 11:31:06 , 15.70 , 67.00 , 939.00 , 80.00 , 20.20
349976 , 2024-05-08 11:29:42 , 15.70 , 68.00 , 939.00 , 110.00 , 20.30
349975 , 2024-05-08 11:28:19 , 15.40 , 68.00 , 939.00 , 170.00 , 20.20
349974 , 2024-05-08 11:26:56 , 15.40 , 69.00 , 939.00 , 180.00 , 20.20
349973 , 2024-05-08 11:25:33 , 15.20 , 68.00 , 939.00 , 130.00 , 20.30
349972 , 2024-05-08 11:24:09 , 15.50 , 68.00 , 939.00 , 110.00 , 20.40
349971 , 2024-05-08 11:22:46 , 15.30 , 68.00 , 939.00 , 240.00 , 20.40
349970 , 2024-05-08 11:21:23 , 15.30 , 66.00 , 939.00 , 230.00 , 20.40
349969 , 2024-05-08 11:20:00 , 15.00 , 67.00 , 939.00 , 150.00 , 20.40
349968 , 2024-05-08 11:18:36 , 15.10 , 66.00 , 939.00 , 440.00 , 20.40
349967 , 2024-05-08 11:17:13 , 14.90 , 66.00 , 939.00 , 270.00 , 20.50
349966 , 2024-05-08 11:15:50 , 15.10 , 66.00 , 939.00 , 320.00 , 20.60
349965 , 2024-05-08 11:14:27 , 15.30 , 66.00 , 939.00 , 220.00 , 20.70
349964 , 2024-05-08 11:13:03 , 15.10 , 66.00 , 939.00 , 280.00 , 20.80
349963 , 2024-05-08 11:11:40 , 15.00 , 67.00 , 939.00 , 180.00 , 20.90
349962 , 2024-05-08 11:10:17 , 15.10 , 67.00 , 939.00 , 150.00 , 21.10
349961 , 2024-05-08 11:08:54 , 15.10 , 67.00 , 939.00 , 190.00 , 21.30
349960 , 2024-05-08 11:07:30 , 15.00 , 67.00 , 939.00 , 180.00 , 21.50
349959 , 2024-05-08 11:06:07 , 14.80 , 68.00 , 939.00 , 310.00 , 21.80
349958 , 2024-05-08 11:04:44 , 14.80 , 68.00 , 939.00 , 260.00 , 22.20
349957 , 2024-05-08 11:03:20 , 14.80 , 68.00 , 939.00 , 300.00 , 22.60
349956 , 2024-05-08 11:01:42 , 14.60 , 69.00 , 939.00 , 220.00 , 23.30
349955 , 2024-05-08 11:00:18 , 14.70 , 69.00 , 939.00 , 310.00 , 24.10
349954 , 2024-05-08 10:58:55 , 14.60 , 69.00 , 939.00 , 290.00 , 25.10
349953 , 2024-05-08 10:57:32 , 14.60 , 69.00 , 939.00 , 480.00 , 26.20
349952 , 2024-05-08 10:56:08 , 14.50 , 70.00 , 939.00 , 340.00 , 27.40
349951 , 2024-05-08 10:54:45 , 14.50 , 71.00 , 939.00 , 340.00 , 28.50
349950 , 2024-05-08 10:53:22 , 14.30 , 72.00 , 939.00 , 330.00 , 28.40
349949 , 2024-05-08 10:51:59 , 14.20 , 72.00 , 939.00 , 310.00 , 28.30
349948 , 2024-05-08 10:50:35 , 14.10 , 72.00 , 939.00 , 310.00 , 28.10
349947 , 2024-05-08 10:49:12 , 13.90 , 72.00 , 939.00 , 220.00 , 27.90
349946 , 2024-05-08 10:47:49 , 14.00 , 72.00 , 939.00 , 190.00 , 27.90
349945 , 2024-05-08 10:46:25 , 14.20 , 72.00 , 939.00 , 210.00 , 27.80
349944 , 2024-05-08 10:45:02 , 14.20 , 71.00 , 939.00 , 290.00 , 27.60
349943 , 2024-05-08 10:43:39 , 14.30 , 71.00 , 939.00 , 360.00 , 27.30
349942 , 2024-05-08 10:42:15 , 14.30 , 71.00 , 939.00 , 220.00 , 27.10
349941 , 2024-05-08 10:40:52 , 14.30 , 71.00 , 939.00 , 300.00 , 26.90
349940 , 2024-05-08 10:39:29 , 14.50 , 71.00 , 939.00 , 330.00 , 26.60
349939 , 2024-05-08 10:38:06 , 14.70 , 71.00 , 939.00 , 300.00 , 26.20
349938 , 2024-05-08 10:36:43 , 14.60 , 71.00 , 939.00 , 180.00 , 25.90
349937 , 2024-05-08 10:33:37 , 14.20 , 72.00 , 939.00 , 230.00 , 25.10
349936 , 2024-05-08 10:32:13 , 14.00 , 72.00 , 939.00 , 210.00 , 24.80
349935 , 2024-05-08 10:30:50 , 14.10 , 72.00 , 939.00 , 210.00 , 24.40
349934 , 2024-05-08 10:29:27 , 14.00 , 72.00 , 939.00 , 200.00 , 24.10
349933 , 2024-05-08 10:28:04 , 14.10 , 72.00 , 939.00 , 160.00 , 23.70
349932 , 2024-05-08 10:26:41 , 13.90 , 72.00 , 939.00 , 160.00 , 23.10
349931 , 2024-05-08 10:25:17 , 13.70 , 72.00 , 939.00 , 140.00 , 22.80
349930 , 2024-05-08 10:23:54 , 13.60 , 73.00 , 939.00 , 90.00 , 22.20
349929 , 2024-05-08 10:22:31 , 13.70 , 74.00 , 939.00 , 80.00 , 21.80
349928 , 2024-05-08 10:21:08 , 13.70 , 74.00 , 939.00 , 20.00 , 21.20
349927 , 2024-05-08 10:19:44 , 13.70 , 74.00 , 939.00 , 10.00 , 20.80
349926 , 2024-05-08 10:18:21 , 13.70 , 74.00 , 939.00 , 0.00 , 20.50
349925 , 2024-05-08 10:16:58 , 13.70 , 75.00 , 939.00 , 220.00 , 20.60
349924 , 2024-05-08 10:15:34 , 13.60 , 75.00 , 939.00 , 210.00 , 20.80
349923 , 2024-05-08 10:14:11 , 13.50 , 75.00 , 939.00 , 380.00 , 21.10
349922 , 2024-05-08 10:12:48 , 13.50 , 75.00 , 939.00 , 300.00 , 21.50
349921 , 2024-05-08 10:11:24 , 13.50 , 75.00 , 939.00 , 470.00 , 21.90
349920 , 2024-05-08 10:10:01 , 13.50 , 76.00 , 939.00 , 280.00 , 22.40
349919 , 2024-05-08 10:08:38 , 13.50 , 76.00 , 939.00 , 220.00 , 23.00
349918 , 2024-05-08 10:07:14 , 13.40 , 77.00 , 939.00 , 210.00 , 23.90
349917 , 2024-05-08 10:05:51 , 13.30 , 76.00 , 939.00 , 270.00 , 24.80
349916 , 2024-05-08 10:04:27 , 13.30 , 76.00 , 939.00 , 380.00 , 26.00
349915 , 2024-05-08 10:03:04 , 13.20 , 76.00 , 939.00 , 260.00 , 27.40
349914 , 2024-05-08 10:01:41 , 13.20 , 77.00 , 939.00 , 490.00 , 28.40
349913 , 2024-05-08 10:00:17 , 13.00 , 76.00 , 939.00 , 300.00 , 28.40
349912 , 2024-05-08 09:58:54 , 13.10 , 77.00 , 939.00 , 340.00 , 28.30
349911 , 2024-05-08 09:57:31 , 12.90 , 78.00 , 939.00 , 520.00 , 28.20
349910 , 2024-05-08 09:56:08 , 12.90 , 78.00 , 939.00 , 220.00 , 28.10
349909 , 2024-05-08 09:54:44 , 12.80 , 78.00 , 939.00 , 280.00 , 27.90
349908 , 2024-05-08 09:53:21 , 12.80 , 80.00 , 939.00 , 230.00 , 27.80
349907 , 2024-05-08 09:51:58 , 12.60 , 79.00 , 939.00 , 290.00 , 27.70
349906 , 2024-05-08 09:50:34 , 12.50 , 79.00 , 939.00 , 370.00 , 27.60
349905 , 2024-05-08 09:49:11 , 12.40 , 78.00 , 939.00 , 400.00 , 27.40
349904 , 2024-05-08 09:47:48 , 12.40 , 79.00 , 939.00 , 250.00 , 27.40
349903 , 2024-05-08 09:46:25 , 12.40 , 78.00 , 939.00 , 200.00 , 27.30
349902 , 2024-05-08 09:45:01 , 12.30 , 79.00 , 939.00 , 250.00 , 27.20
349901 , 2024-05-08 09:43:38 , 12.40 , 79.00 , 939.00 , 240.00 , 27.20
349900 , 2024-05-08 09:42:15 , 12.40 , 79.00 , 939.00 , 170.00 , 27.10
349899 , 2024-05-08 09:40:51 , 12.30 , 80.00 , 939.00 , 280.00 , 27.00
349898 , 2024-05-08 09:39:28 , 12.30 , 80.00 , 939.00 , 200.00 , 26.80
349897 , 2024-05-08 09:38:05 , 12.20 , 80.00 , 939.00 , 290.00 , 26.80
349896 , 2024-05-08 09:36:42 , 12.20 , 81.00 , 939.00 , 210.00 , 26.60
349895 , 2024-05-08 09:35:18 , 12.10 , 80.00 , 939.00 , 220.00 , 26.40
349894 , 2024-05-08 09:33:55 , 12.00 , 81.00 , 939.00 , 180.00 , 26.20
349893 , 2024-05-08 09:32:31 , 12.00 , 81.00 , 939.00 , 280.00 , 26.10
349892 , 2024-05-08 09:31:08 , 11.90 , 81.00 , 939.00 , 260.00 , 25.90
349891 , 2024-05-08 09:29:44 , 11.80 , 80.00 , 939.00 , 150.00 , 25.70
349890 , 2024-05-08 09:28:21 , 11.70 , 82.00 , 939.00 , 200.00 , 25.50
349889 , 2024-05-08 09:26:58 , 11.60 , 82.00 , 939.00 , 220.00 , 25.30
349888 , 2024-05-08 09:25:34 , 11.70 , 82.00 , 939.00 , 290.00 , 25.10
349887 , 2024-05-08 09:24:11 , 11.50 , 82.00 , 939.00 , 220.00 , 24.80
349886 , 2024-05-08 09:22:48 , 11.50 , 82.00 , 939.00 , 250.00 , 24.60
349885 , 2024-05-08 09:21:25 , 11.50 , 82.00 , 939.00 , 260.00 , 24.20
349884 , 2024-05-08 09:20:02 , 11.40 , 82.00 , 939.00 , 220.00 , 23.90
349883 , 2024-05-08 09:18:38 , 11.30 , 83.00 , 939.00 , 260.00 , 23.60
349882 , 2024-05-08 09:17:15 , 11.30 , 83.00 , 939.00 , 180.00 , 23.30
349881 , 2024-05-08 09:15:52 , 11.30 , 82.00 , 939.00 , 210.00 , 22.90
349880 , 2024-05-08 09:14:29 , 11.30 , 82.00 , 939.00 , 150.00 , 22.50
349879 , 2024-05-08 09:13:05 , 11.30 , 82.00 , 939.00 , 340.00 , 22.10
349878 , 2024-05-08 09:11:42 , 11.20 , 82.00 , 939.00 , 20.00 , 22.00
349877 , 2024-05-08 09:08:59 , 11.30 , 82.00 , 939.00 , 250.00 , 23.40
349876 , 2024-05-08 09:07:36 , 11.30 , 83.00 , 939.00 , 330.00 , 24.40
349875 , 2024-05-08 09:06:13 , 11.30 , 83.00 , 939.00 , 180.00 , 25.70
349874 , 2024-05-08 09:04:49 , 11.20 , 83.00 , 939.00 , 310.00 , 27.20
349873 , 2024-05-08 09:03:26 , 11.20 , 84.00 , 939.00 , 320.00 , 28.20
349872 , 2024-05-08 09:02:03 , 11.10 , 84.00 , 939.00 , 280.00 , 28.20
349871 , 2024-05-08 09:00:40 , 11.00 , 84.00 , 939.00 , 360.00 , 28.10
349870 , 2024-05-08 08:59:16 , 10.90 , 84.00 , 939.00 , 250.00 , 28.10
349869 , 2024-05-08 08:57:53 , 10.80 , 85.00 , 939.00 , 260.00 , 28.10
349868 , 2024-05-08 08:56:30 , 10.70 , 85.00 , 939.00 , 380.00 , 28.10
349867 , 2024-05-08 08:55:07 , 10.80 , 85.00 , 939.00 , 410.00 , 28.10
349866 , 2024-05-08 08:53:43 , 10.80 , 85.00 , 939.00 , 320.00 , 28.10
349865 , 2024-05-08 08:52:20 , 10.80 , 85.00 , 939.00 , 260.00 , 27.90
349864 , 2024-05-08 08:50:57 , 10.80 , 85.00 , 939.00 , 340.00 , 27.90
349863 , 2024-05-08 08:49:34 , 10.70 , 85.00 , 939.00 , 280.00 , 27.80
349862 , 2024-05-08 08:48:10 , 10.70 , 86.00 , 939.00 , 240.00 , 27.90
349861 , 2024-05-08 08:46:47 , 10.60 , 85.00 , 939.00 , 200.00 , 27.80
349860 , 2024-05-08 08:45:24 , 10.70 , 86.00 , 939.00 , 320.00 , 27.80
349859 , 2024-05-08 08:44:00 , 10.70 , 86.00 , 939.00 , 270.00 , 27.80
349858 , 2024-05-08 08:42:37 , 10.60 , 86.00 , 939.00 , 440.00 , 27.70
349857 , 2024-05-08 08:41:14 , 10.60 , 86.00 , 939.00 , 290.00 , 27.60
349856 , 2024-05-08 08:39:51 , 10.50 , 86.00 , 939.00 , 320.00 , 27.60
349855 , 2024-05-08 08:38:27 , 10.50 , 86.00 , 939.00 , 360.00 , 27.60
349854 , 2024-05-08 08:37:04 , 10.60 , 86.00 , 939.00 , 340.00 , 27.60
349853 , 2024-05-08 08:35:41 , 10.60 , 86.00 , 939.00 , 270.00 , 27.60
349852 , 2024-05-08 08:34:17 , 10.60 , 86.00 , 939.00 , 200.00 , 27.60
349851 , 2024-05-08 08:32:54 , 10.60 , 86.00 , 939.00 , 210.00 , 27.50
349850 , 2024-05-08 08:31:31 , 10.50 , 86.00 , 939.00 , 340.00 , 27.50
349849 , 2024-05-08 08:30:07 , 10.50 , 87.00 , 939.00 , 230.00 , 27.40
349848 , 2024-05-08 08:28:44 , 10.40 , 87.00 , 939.00 , 190.00 , 27.40
349847 , 2024-05-08 08:27:21 , 10.40 , 87.00 , 939.00 , 300.00 , 27.20
349846 , 2024-05-08 08:25:57 , 10.30 , 87.00 , 939.00 , 240.00 , 27.20
349845 , 2024-05-08 08:24:34 , 10.20 , 87.00 , 939.00 , 220.00 , 27.20
349844 , 2024-05-08 08:23:11 , 10.20 , 87.00 , 939.00 , 150.00 , 27.10
349843 , 2024-05-08 08:21:47 , 10.10 , 88.00 , 939.00 , 210.00 , 27.10
349842 , 2024-05-08 08:20:24 , 10.10 , 88.00 , 939.00 , 170.00 , 27.00
349841 , 2024-05-08 08:19:01 , 10.00 , 88.00 , 939.00 , 250.00 , 27.00
349840 , 2024-05-08 08:17:38 , 9.90 , 88.00 , 939.00 , 110.00 , 27.00
349839 , 2024-05-08 08:16:15 , 10.00 , 88.00 , 939.00 , 80.00 , 27.00
349838 , 2024-05-08 08:14:51 , 9.90 , 88.00 , 939.00 , 100.00 , 27.00
349837 , 2024-05-08 08:13:28 , 10.00 , 88.00 , 939.00 , 100.00 , 26.90
349836 , 2024-05-08 08:12:05 , 9.90 , 88.00 , 939.00 , 110.00 , 26.90
349835 , 2024-05-08 08:10:42 , 9.90 , 88.00 , 939.00 , 130.00 , 26.80
349834 , 2024-05-08 08:09:19 , 9.90 , 88.00 , 939.00 , 100.00 , 26.80
349833 , 2024-05-08 08:07:56 , 9.90 , 88.00 , 939.00 , 90.00 , 26.80
349832 , 2024-05-08 08:06:32 , 9.90 , 88.00 , 939.00 , 140.00 , 26.70
349831 , 2024-05-08 08:05:09 , 9.90 , 88.00 , 939.00 , 210.00 , 26.60
349830 , 2024-05-08 08:03:46 , 10.00 , 88.00 , 939.00 , 90.00 , 26.60
349829 , 2024-05-08 08:02:22 , 10.00 , 89.00 , 939.00 , 140.00 , 26.60
349828 , 2024-05-08 08:00:59 , 10.00 , 89.00 , 939.00 , 50.00 , 26.50
349827 , 2024-05-08 07:59:35 , 9.90 , 89.00 , 939.00 , 70.00 , 26.40
349826 , 2024-05-08 07:58:12 , 9.90 , 89.00 , 939.00 , 30.00 , 26.40
349825 , 2024-05-08 07:56:49 , 9.90 , 89.00 , 939.00 , 40.00 , 26.40
349824 , 2024-05-08 07:55:25 , 9.90 , 89.00 , 939.00 , 30.00 , 26.40
349823 , 2024-05-08 07:54:02 , 9.80 , 89.00 , 939.00 , 60.00 , 26.30
349822 , 2024-05-08 07:52:39 , 9.80 , 89.00 , 939.00 , 90.00 , 26.30
349821 , 2024-05-08 07:51:16 , 9.80 , 89.00 , 939.00 , 60.00 , 26.20
349820 , 2024-05-08 07:49:52 , 9.80 , 89.00 , 939.00 , 30.00 , 26.20
349819 , 2024-05-08 07:48:29 , 9.70 , 89.00 , 939.00 , 110.00 , 26.20
349818 , 2024-05-08 07:47:05 , 9.70 , 89.00 , 939.00 , 30.00 , 26.10
349817 , 2024-05-08 07:44:50 , 9.70 , 89.00 , 939.00 , 150.00 , 26.00
349816 , 2024-05-08 07:43:27 , 9.60 , 89.00 , 939.00 , 120.00 , 25.90
349815 , 2024-05-08 07:42:04 , 9.60 , 90.00 , 939.00 , 110.00 , 25.90
349814 , 2024-05-08 07:40:40 , 9.50 , 90.00 , 939.00 , 90.00 , 25.80
349813 , 2024-05-08 07:39:17 , 9.50 , 90.00 , 939.00 , 110.00 , 25.80
349812 , 2024-05-08 07:37:54 , 9.50 , 90.00 , 939.00 , 110.00 , 25.80
349811 , 2024-05-08 07:36:31 , 9.50 , 90.00 , 939.00 , 90.00 , 25.70
349810 , 2024-05-08 07:35:07 , 9.40 , 90.00 , 939.00 , 130.00 , 25.60
349809 , 2024-05-08 07:33:44 , 9.50 , 90.00 , 939.00 , 140.00 , 25.60
349808 , 2024-05-08 07:32:21 , 9.40 , 90.00 , 939.00 , 90.00 , 25.60
349807 , 2024-05-08 07:30:57 , 9.40 , 90.00 , 939.00 , 100.00 , 25.50
349806 , 2024-05-08 07:29:34 , 9.40 , 90.00 , 939.00 , 130.00 , 25.50
349805 , 2024-05-08 07:28:11 , 9.50 , 90.00 , 939.00 , 70.00 , 25.40
349804 , 2024-05-08 07:26:48 , 9.40 , 90.00 , 939.00 , 20.00 , 25.30
349803 , 2024-05-08 07:25:24 , 9.40 , 90.00 , 939.00 , 70.00 , 25.20
349802 , 2024-05-08 07:24:01 , 9.40 , 90.00 , 939.00 , 50.00 , 25.20
349801 , 2024-05-08 07:22:38 , 9.40 , 90.00 , 939.00 , 100.00 , 25.10
349800 , 2024-05-08 07:21:15 , 9.30 , 90.00 , 939.00 , 10.00 , 25.10
349799 , 2024-05-08 07:19:51 , 9.30 , 90.00 , 939.00 , 20.00 , 25.00
349798 , 2024-05-08 07:18:28 , 9.30 , 90.00 , 939.00 , 20.00 , 24.90
349797 , 2024-05-08 07:17:05 , 9.30 , 90.00 , 938.00 , 20.00 , 24.90
349796 , 2024-05-08 07:15:42 , 9.30 , 90.00 , 938.00 , 40.00 , 24.90
349795 , 2024-05-08 07:14:18 , 9.30 , 90.00 , 939.00 , 30.00 , 24.80
349794 , 2024-05-08 07:12:55 , 9.20 , 90.00 , 938.00 , 20.00 , 24.80
349793 , 2024-05-08 07:11:32 , 9.30 , 90.00 , 938.00 , 50.00 , 24.70
349792 , 2024-05-08 07:10:08 , 9.20 , 90.00 , 938.00 , 20.00 , 24.60
349791 , 2024-05-08 07:08:45 , 9.20 , 90.00 , 938.00 , 80.00 , 24.60
349790 , 2024-05-08 07:07:22 , 9.20 , 90.00 , 938.00 , 20.00 , 24.50
349789 , 2024-05-08 07:05:59 , 9.20 , 90.00 , 938.00 , 30.00 , 24.40
349788 , 2024-05-08 07:04:35 , 9.20 , 90.00 , 938.00 , 40.00 , 24.40
349787 , 2024-05-08 07:03:12 , 9.10 , 90.00 , 938.00 , 30.00 , 24.30
349786 , 2024-05-08 07:01:49 , 9.10 , 90.00 , 938.00 , 50.00 , 24.30
349785 , 2024-05-08 07:00:25 , 9.10 , 90.00 , 938.00 , 30.00 , 24.20
349784 , 2024-05-08 06:59:02 , 9.10 , 91.00 , 938.00 , 40.00 , 24.20
349783 , 2024-05-08 06:57:39 , 9.00 , 91.00 , 938.00 , 30.00 , 24.10
349782 , 2024-05-08 06:56:15 , 9.10 , 91.00 , 938.00 , 40.00 , 24.10
349781 , 2024-05-08 06:54:52 , 9.10 , 91.00 , 938.00 , 0.00 , 24.10
349780 , 2024-05-08 06:53:29 , 9.10 , 91.00 , 938.00 , 20.00 , 24.00
349779 , 2024-05-08 06:52:06 , 9.00 , 91.00 , 938.00 , 10.00 , 24.00
349778 , 2024-05-08 06:50:43 , 9.00 , 91.00 , 938.00 , 10.00 , 23.90
349777 , 2024-05-08 06:49:19 , 9.10 , 91.00 , 938.00 , 30.00 , 23.90
349776 , 2024-05-08 06:47:56 , 9.10 , 91.00 , 938.00 , 10.00 , 23.80
349775 , 2024-05-08 06:46:33 , 9.00 , 91.00 , 938.00 , 30.00 , 23.80
349774 , 2024-05-08 06:45:10 , 9.00 , 91.00 , 938.00 , 0.00 , 23.80
349773 , 2024-05-08 06:43:47 , 9.00 , 91.00 , 938.00 , 20.00 , 23.70
349772 , 2024-05-08 06:42:23 , 9.00 , 91.00 , 938.00 , 0.00 , 23.60
349771 , 2024-05-08 06:41:00 , 9.00 , 91.00 , 938.00 , 40.00 , 23.60
349770 , 2024-05-08 06:39:37 , 9.00 , 91.00 , 938.00 , 10.00 , 23.60
349769 , 2024-05-08 06:38:14 , 9.00 , 91.00 , 938.00 , 20.00 , 23.50
349768 , 2024-05-08 06:36:51 , 9.00 , 91.00 , 938.00 , 30.00 , 23.40
349767 , 2024-05-08 06:35:28 , 9.00 , 91.00 , 938.00 , 0.00 , 23.30
349766 , 2024-05-08 06:34:05 , 9.00 , 91.00 , 938.00 , 20.00 , 23.30
349765 , 2024-05-08 06:32:41 , 8.90 , 91.00 , 938.00 , 20.00 , 23.20
349764 , 2024-05-08 06:31:18 , 9.00 , 91.00 , 938.00 , 0.00 , 23.20
349763 , 2024-05-08 06:29:55 , 9.00 , 91.00 , 938.00 , 20.00 , 23.10
349762 , 2024-05-08 06:28:32 , 9.00 , 91.00 , 938.00 , 30.00 , 23.00
349761 , 2024-05-08 06:27:08 , 8.90 , 91.00 , 938.00 , 20.00 , 22.90
349760 , 2024-05-08 06:25:45 , 8.90 , 91.00 , 938.00 , 10.00 , 22.90
349759 , 2024-05-08 06:24:22 , 8.90 , 91.00 , 938.00 , 10.00 , 22.80
349758 , 2024-05-08 06:22:58 , 8.90 , 91.00 , 938.00 , 20.00 , 22.70
349757 , 2024-05-08 06:21:00 , 8.90 , 92.00 , 938.00 , 0.00 , 22.60
349756 , 2024-05-08 06:19:37 , 9.00 , 92.00 , 938.00 , 20.00 , 22.50
349755 , 2024-05-08 06:18:13 , 9.00 , 92.00 , 938.00 , 0.00 , 22.40
349754 , 2024-05-08 06:16:50 , 9.00 , 92.00 , 938.00 , 20.00 , 22.30
349753 , 2024-05-08 06:15:26 , 9.00 , 92.00 , 938.00 , 40.00 , 22.20
349752 , 2024-05-08 06:14:03 , 9.00 , 92.00 , 938.00 , 0.00 , 22.20
349751 , 2024-05-08 06:12:39 , 9.00 , 91.00 , 938.00 , 30.00 , 22.10
349750 , 2024-05-08 06:11:16 , 9.00 , 92.00 , 938.00 , 30.00 , 22.00
349749 , 2024-05-08 06:09:53 , 9.00 , 91.00 , 938.00 , 10.00 , 21.90
349748 , 2024-05-08 06:08:29 , 9.00 , 92.00 , 938.00 , 40.00 , 21.90
349747 , 2024-05-08 06:07:06 , 9.00 , 92.00 , 938.00 , 0.00 , 21.80
349746 , 2024-05-08 06:05:43 , 9.00 , 91.00 , 938.00 , 0.00 , 21.60
349745 , 2024-05-08 06:04:19 , 9.00 , 91.00 , 938.00 , 0.00 , 21.60
349744 , 2024-05-08 06:02:56 , 9.10 , 91.00 , 938.00 , 0.00 , 21.40
349743 , 2024-05-08 06:01:32 , 9.00 , 91.00 , 938.00 , 0.00 , 21.30
349742 , 2024-05-08 06:00:09 , 9.00 , 91.00 , 938.00 , 0.00 , 21.10
349741 , 2024-05-08 05:58:45 , 9.00 , 91.00 , 938.00 , 20.00 , 21.10
349740 , 2024-05-08 05:57:22 , 9.00 , 91.00 , 938.00 , 0.00 , 20.90
349739 , 2024-05-08 05:55:58 , 9.00 , 91.00 , 938.00 , 10.00 , 20.80
349738 , 2024-05-08 05:54:35 , 9.00 , 91.00 , 938.00 , 0.00 , 20.60
349737 , 2024-05-08 05:53:12 , 9.00 , 91.00 , 938.00 , 0.00 , 20.50
349736 , 2024-05-08 05:51:48 , 8.90 , 91.00 , 938.00 , 10.00 , 20.40
349735 , 2024-05-08 05:50:25 , 9.00 , 91.00 , 938.00 , 0.00 , 20.20
349734 , 2024-05-08 05:49:02 , 8.90 , 91.00 , 938.00 , 0.00 , 20.10
349733 , 2024-05-08 05:47:38 , 9.00 , 91.00 , 938.00 , 0.00 , 19.80
349732 , 2024-05-08 05:46:15 , 9.00 , 91.00 , 938.00 , 10.00 , 19.70
349731 , 2024-05-08 05:44:52 , 9.00 , 91.00 , 938.00 , 10.00 , 19.50
349730 , 2024-05-08 05:43:28 , 9.00 , 91.00 , 938.00 , 10.00 , 19.40
349729 , 2024-05-08 05:42:05 , 9.00 , 91.00 , 938.00 , 10.00 , 19.10
349728 , 2024-05-08 05:40:42 , 9.00 , 91.00 , 938.00 , 0.00 , 18.90
349727 , 2024-05-08 05:39:19 , 9.00 , 91.00 , 938.00 , 30.00 , 18.80
349726 , 2024-05-08 05:37:56 , 9.00 , 91.00 , 938.00 , 0.00 , 18.60
349725 , 2024-05-08 05:36:32 , 9.10 , 91.00 , 938.00 , 20.00 , 18.40
349724 , 2024-05-08 05:35:09 , 9.10 , 91.00 , 938.00 , 30.00 , 18.10
349723 , 2024-05-08 05:33:46 , 9.00 , 91.00 , 938.00 , 10.00 , 17.90
349722 , 2024-05-08 05:32:23 , 9.10 , 91.00 , 938.00 , 30.00 , 17.70
349721 , 2024-05-08 05:31:00 , 9.10 , 91.00 , 938.00 , 0.00 , 17.30
349720 , 2024-05-08 05:29:37 , 9.10 , 91.00 , 938.00 , 30.00 , 17.00
349719 , 2024-05-08 05:28:13 , 9.10 , 91.00 , 938.00 , 30.00 , 16.90
349718 , 2024-05-08 05:26:50 , 9.10 , 91.00 , 938.00 , 20.00 , 16.60
349717 , 2024-05-08 05:25:27 , 9.10 , 91.00 , 938.00 , 20.00 , 16.20
349716 , 2024-05-08 05:24:04 , 9.10 , 91.00 , 938.00 , 40.00 , 15.90
349715 , 2024-05-08 05:22:41 , 9.10 , 91.00 , 938.00 , 20.00 , 15.50
349714 , 2024-05-08 05:21:18 , 9.10 , 92.00 , 938.00 , 30.00 , 15.20
349713 , 2024-05-08 05:19:55 , 9.10 , 92.00 , 938.00 , 80.00 , 14.80
349712 , 2024-05-08 05:18:31 , 9.10 , 92.00 , 938.00 , 130.00 , 14.30
349711 , 2024-05-08 05:17:08 , 9.10 , 92.00 , 938.00 , 110.00 , 13.90
349710 , 2024-05-08 05:15:45 , 9.10 , 92.00 , 938.00 , 110.00 , 13.40
349709 , 2024-05-08 05:14:22 , 9.10 , 92.00 , 938.00 , 170.00 , 12.90
349708 , 2024-05-08 05:12:59 , 9.10 , 92.00 , 938.00 , 170.00 , 12.40
349707 , 2024-05-08 05:11:36 , 9.10 , 92.00 , 938.00 , 90.00 , 11.90
349706 , 2024-05-08 05:10:13 , 9.00 , 93.00 , 938.00 , 170.00 , 11.20
349705 , 2024-05-08 05:08:50 , 9.00 , 93.00 , 938.00 , 110.00 , 10.80
349704 , 2024-05-08 05:07:27 , 8.90 , 93.00 , 938.00 , 190.00 , 10.20
349703 , 2024-05-08 05:06:04 , 8.90 , 93.00 , 938.00 , 160.00 , 9.80
349702 , 2024-05-08 05:04:41 , 8.80 , 94.00 , 938.00 , 200.00 , 9.30
349701 , 2024-05-08 05:03:18 , 8.70 , 94.00 , 938.00 , 240.00 , 9.00
349700 , 2024-05-08 05:01:54 , 8.70 , 94.00 , 938.00 , 320.00 , 8.80
349698 , 2024-05-07 23:57:58 , 9.50 , 89.00 , 937.00 , 210.00 , 27.10
349697 , 2024-05-07 23:56:35 , 9.50 , 89.00 , 937.00 , 130.00 , 27.10
349696 , 2024-05-07 23:55:12 , 9.50 , 89.00 , 937.00 , 90.00 , 27.10
349695 , 2024-05-07 23:53:49 , 9.50 , 89.00 , 937.00 , 90.00 , 27.10
349694 , 2024-05-07 23:52:25 , 9.50 , 89.00 , 937.00 , 100.00 , 27.00
349693 , 2024-05-07 23:51:02 , 9.50 , 89.00 , 937.00 , 110.00 , 27.10
349692 , 2024-05-07 23:49:39 , 9.60 , 89.00 , 937.00 , 70.00 , 27.00
349691 , 2024-05-07 23:48:16 , 9.60 , 89.00 , 937.00 , 90.00 , 26.90
349699 , 2024-05-07 23:47:08 , 8.60 , 94.00 , 938.00 , 270.00 , 8.60
349690 , 2024-05-07 23:46:53 , 9.60 , 88.00 , 937.00 , 80.00 , 26.90
349689 , 2024-05-07 23:45:30 , 9.60 , 88.00 , 937.00 , 140.00 , 26.90
349688 , 2024-05-07 23:44:07 , 9.60 , 88.00 , 937.00 , 140.00 , 26.80
349687 , 2024-05-07 23:42:44 , 9.50 , 88.00 , 937.00 , 190.00 , 26.70
349686 , 2024-05-07 23:41:21 , 9.60 , 88.00 , 937.00 , 250.00 , 26.60
349685 , 2024-05-07 23:39:57 , 9.50 , 88.00 , 937.00 , 100.00 , 26.60
349684 , 2024-05-07 23:38:34 , 9.50 , 88.00 , 937.00 , 160.00 , 26.60
349683 , 2024-05-07 23:37:11 , 9.50 , 89.00 , 937.00 , 50.00 , 26.60
349682 , 2024-05-07 23:35:48 , 9.50 , 89.00 , 937.00 , 100.00 , 26.40
349681 , 2024-05-07 23:34:25 , 9.50 , 89.00 , 937.00 , 60.00 , 26.30
349680 , 2024-05-07 23:33:02 , 9.50 , 89.00 , 937.00 , 60.00 , 26.10
349679 , 2024-05-07 23:27:40 , 9.60 , 88.00 , 937.00 , 70.00 , 25.60
349678 , 2024-05-07 23:26:17 , 9.60 , 88.00 , 937.00 , 50.00 , 25.50
349677 , 2024-05-07 23:24:54 , 9.60 , 88.00 , 937.00 , 40.00 , 25.40
349676 , 2024-05-07 23:23:31 , 9.60 , 88.00 , 937.00 , 80.00 , 25.40
349675 , 2024-05-07 23:22:08 , 9.60 , 88.00 , 937.00 , 50.00 , 25.30
349674 , 2024-05-07 23:20:45 , 9.60 , 88.00 , 937.00 , 30.00 , 25.20
349673 , 2024-05-07 23:19:21 , 9.60 , 88.00 , 937.00 , 50.00 , 25.10
349672 , 2024-05-07 23:17:58 , 9.70 , 88.00 , 937.00 , 10.00 , 25.00
349671 , 2024-05-07 23:16:35 , 9.60 , 88.00 , 937.00 , 40.00 , 24.90
349670 , 2024-05-07 23:15:12 , 9.60 , 88.00 , 937.00 , 50.00 , 24.80
349669 , 2024-05-07 23:13:49 , 9.60 , 88.00 , 937.00 , 30.00 , 24.60
349668 , 2024-05-07 23:12:26 , 9.60 , 88.00 , 937.00 , 30.00 , 24.40
349667 , 2024-05-07 23:11:03 , 9.60 , 88.00 , 937.00 , 40.00 , 24.30
349666 , 2024-05-07 23:09:39 , 9.60 , 88.00 , 937.00 , 90.00 , 24.10
349665 , 2024-05-07 23:08:16 , 9.70 , 88.00 , 937.00 , 70.00 , 24.00
349664 , 2024-05-07 23:06:53 , 9.70 , 88.00 , 937.00 , 40.00 , 23.80
349663 , 2024-05-07 23:05:30 , 9.70 , 88.00 , 937.00 , 20.00 , 23.50
349662 , 2024-05-07 23:04:07 , 9.70 , 88.00 , 937.00 , 30.00 , 23.30
349661 , 2024-05-07 23:02:44 , 9.70 , 88.00 , 937.00 , 70.00 , 22.90
349660 , 2024-05-07 23:01:21 , 9.60 , 88.00 , 937.00 , 40.00 , 22.70
349659 , 2024-05-07 22:59:57 , 9.60 , 88.00 , 937.00 , 50.00 , 22.40
349658 , 2024-05-07 22:58:34 , 9.70 , 88.00 , 937.00 , 50.00 , 22.20
349657 , 2024-05-07 22:57:11 , 9.60 , 88.00 , 937.00 , 30.00 , 21.90
349656 , 2024-05-07 22:55:48 , 9.60 , 88.00 , 937.00 , 10.00 , 21.70
349655 , 2024-05-07 22:54:25 , 9.60 , 88.00 , 937.00 , 0.00 , 21.60
349654 , 2024-05-07 22:53:02 , 9.60 , 88.00 , 937.00 , 30.00 , 22.10
349653 , 2024-05-07 22:51:38 , 9.60 , 88.00 , 937.00 , 130.00 , 22.90
349652 , 2024-05-07 22:50:15 , 9.60 , 88.00 , 937.00 , 120.00 , 23.70
349651 , 2024-05-07 22:48:52 , 9.60 , 88.00 , 937.00 , 80.00 , 23.80
349650 , 2024-05-07 22:47:29 , 9.60 , 88.00 , 937.00 , 90.00 , 23.60
349649 , 2024-05-07 22:46:06 , 9.60 , 89.00 , 937.00 , 80.00 , 23.60
349648 , 2024-05-07 22:44:43 , 9.60 , 89.00 , 937.00 , 0.00 , 23.80
349647 , 2024-05-07 22:43:19 , 9.60 , 89.00 , 937.00 , 60.00 , 24.80
349646 , 2024-05-07 22:41:56 , 9.50 , 89.00 , 937.00 , 170.00 , 26.20
349645 , 2024-05-07 22:40:33 , 9.50 , 89.00 , 937.00 , 200.00 , 27.50
349644 , 2024-05-07 22:39:10 , 9.50 , 89.00 , 937.00 , 50.00 , 27.80
349643 , 2024-05-07 22:37:47 , 9.60 , 89.00 , 937.00 , 210.00 , 27.80
349642 , 2024-05-07 22:36:23 , 9.60 , 89.00 , 937.00 , 150.00 , 27.80
349641 , 2024-05-07 22:35:00 , 9.60 , 89.00 , 937.00 , 210.00 , 27.80
349640 , 2024-05-07 22:33:37 , 9.60 , 89.00 , 937.00 , 230.00 , 27.70
349639 , 2024-05-07 22:32:14 , 9.60 , 89.00 , 937.00 , 350.00 , 27.60
349638 , 2024-05-07 22:30:51 , 9.60 , 89.00 , 937.00 , 290.00 , 27.60
349637 , 2024-05-07 22:29:28 , 9.60 , 89.00 , 937.00 , 240.00 , 27.60
349636 , 2024-05-07 22:28:05 , 9.60 , 89.00 , 937.00 , 90.00 , 27.60
349635 , 2024-05-07 22:26:41 , 9.50 , 89.00 , 937.00 , 140.00 , 27.50
349634 , 2024-05-07 22:25:18 , 9.50 , 89.00 , 937.00 , 120.00 , 27.40
349633 , 2024-05-07 22:23:55 , 9.60 , 88.00 , 937.00 , 370.00 , 27.40
349632 , 2024-05-07 22:22:32 , 9.60 , 88.00 , 937.00 , 370.00 , 27.40
349631 , 2024-05-07 22:21:09 , 9.60 , 88.00 , 937.00 , 160.00 , 27.40
349630 , 2024-05-07 22:19:46 , 9.60 , 88.00 , 937.00 , 180.00 , 27.40
349629 , 2024-05-07 22:18:22 , 9.60 , 88.00 , 937.00 , 180.00 , 27.40
349628 , 2024-05-07 22:16:59 , 9.60 , 88.00 , 937.00 , 160.00 , 27.40
349627 , 2024-05-07 22:15:36 , 9.60 , 88.00 , 937.00 , 200.00 , 27.40
349626 , 2024-05-07 22:14:13 , 9.50 , 88.00 , 937.00 , 110.00 , 27.40
349625 , 2024-05-07 22:12:49 , 9.50 , 88.00 , 937.00 , 290.00 , 27.50
349624 , 2024-05-07 22:11:26 , 9.60 , 88.00 , 937.00 , 210.00 , 27.50
349623 , 2024-05-07 22:10:03 , 9.50 , 88.00 , 937.00 , 150.00 , 27.40
349622 , 2024-05-07 22:08:40 , 9.50 , 88.00 , 937.00 , 240.00 , 27.40
349621 , 2024-05-07 22:07:17 , 9.50 , 88.00 , 937.00 , 230.00 , 27.40
349620 , 2024-05-07 22:05:53 , 9.50 , 88.00 , 937.00 , 110.00 , 27.40
349619 , 2024-05-07 22:00:32 , 9.50 , 88.00 , 937.00 , 180.00 , 27.20
349618 , 2024-05-07 21:59:09 , 9.50 , 88.00 , 936.00 , 230.00 , 27.10
349617 , 2024-05-07 21:57:45 , 9.50 , 88.00 , 936.00 , 190.00 , 27.10
349616 , 2024-05-07 21:56:22 , 9.50 , 88.00 , 937.00 , 170.00 , 27.20
349615 , 2024-05-07 21:54:59 , 9.50 , 88.00 , 936.00 , 100.00 , 27.20
349614 , 2024-05-07 21:53:36 , 9.40 , 88.00 , 936.00 , 140.00 , 27.20
349613 , 2024-05-07 21:52:13 , 9.50 , 88.00 , 936.00 , 160.00 , 27.20
349612 , 2024-05-07 21:50:50 , 9.40 , 88.00 , 936.00 , 170.00 , 27.20
349611 , 2024-05-07 21:49:26 , 9.50 , 88.00 , 936.00 , 160.00 , 27.30
349610 , 2024-05-07 21:48:03 , 9.40 , 88.00 , 936.00 , 220.00 , 27.30
349609 , 2024-05-07 21:46:40 , 9.40 , 88.00 , 936.00 , 170.00 , 27.30
349608 , 2024-05-07 21:45:17 , 9.40 , 88.00 , 936.00 , 250.00 , 27.30
349607 , 2024-05-07 21:43:54 , 9.40 , 88.00 , 936.00 , 210.00 , 27.40
349606 , 2024-05-07 21:42:31 , 9.40 , 88.00 , 936.00 , 200.00 , 27.40
349605 , 2024-05-07 21:41:07 , 9.40 , 88.00 , 936.00 , 190.00 , 27.40
349604 , 2024-05-07 21:39:44 , 9.40 , 88.00 , 936.00 , 170.00 , 27.40
349603 , 2024-05-07 21:38:21 , 9.40 , 88.00 , 936.00 , 120.00 , 27.40
349602 , 2024-05-07 21:36:58 , 9.40 , 88.00 , 936.00 , 230.00 , 27.50
349601 , 2024-05-07 21:35:35 , 9.40 , 88.00 , 936.00 , 180.00 , 27.60
349600 , 2024-05-07 21:34:12 , 9.40 , 88.00 , 936.00 , 140.00 , 27.50
349599 , 2024-05-07 21:32:48 , 9.50 , 88.00 , 936.00 , 70.00 , 27.60
349598 , 2024-05-07 21:31:25 , 9.50 , 88.00 , 936.00 , 170.00 , 27.60
349597 , 2024-05-07 21:30:02 , 9.50 , 88.00 , 936.00 , 230.00 , 27.60
349596 , 2024-05-07 21:28:39 , 9.50 , 88.00 , 936.00 , 160.00 , 27.60
349595 , 2024-05-07 21:27:16 , 9.50 , 88.00 , 936.00 , 160.00 , 27.60
349594 , 2024-05-07 21:25:53 , 9.50 , 88.00 , 936.00 , 130.00 , 27.50
349593 , 2024-05-07 21:24:29 , 9.40 , 88.00 , 936.00 , 100.00 , 27.40
349592 , 2024-05-07 21:23:06 , 9.50 , 88.00 , 936.00 , 310.00 , 27.40
349591 , 2024-05-07 21:21:43 , 9.50 , 88.00 , 936.00 , 310.00 , 27.40
349590 , 2024-05-07 21:20:20 , 9.50 , 88.00 , 936.00 , 180.00 , 27.40
349589 , 2024-05-07 21:18:56 , 9.50 , 88.00 , 936.00 , 170.00 , 27.40
349588 , 2024-05-07 21:17:33 , 9.60 , 87.00 , 936.00 , 190.00 , 27.30
349587 , 2024-05-07 21:16:10 , 9.50 , 87.00 , 936.00 , 70.00 , 27.30
349586 , 2024-05-07 21:14:46 , 9.60 , 87.00 , 936.00 , 350.00 , 27.20
349585 , 2024-05-07 21:13:22 , 9.70 , 87.00 , 936.00 , 400.00 , 27.20
349584 , 2024-05-07 21:11:58 , 9.60 , 87.00 , 936.00 , 190.00 , 27.20
349583 , 2024-05-07 21:10:35 , 9.60 , 87.00 , 936.00 , 200.00 , 27.10
349582 , 2024-05-07 21:09:12 , 9.60 , 87.00 , 936.00 , 180.00 , 27.20
349581 , 2024-05-07 21:07:48 , 9.70 , 87.00 , 936.00 , 120.00 , 27.20
349580 , 2024-05-07 21:06:25 , 9.80 , 87.00 , 936.00 , 160.00 , 27.20
349579 , 2024-05-07 21:05:02 , 9.80 , 87.00 , 936.00 , 130.00 , 27.10
349578 , 2024-05-07 21:03:38 , 9.80 , 86.00 , 936.00 , 200.00 , 27.10
349577 , 2024-05-07 21:02:15 , 9.90 , 86.00 , 936.00 , 130.00 , 27.10
349576 , 2024-05-07 21:00:52 , 9.90 , 87.00 , 936.00 , 140.00 , 27.10
349575 , 2024-05-07 20:59:28 , 9.90 , 86.00 , 936.00 , 170.00 , 27.10
349574 , 2024-05-07 20:58:05 , 9.90 , 86.00 , 936.00 , 110.00 , 27.00
349573 , 2024-05-07 20:56:41 , 9.90 , 87.00 , 936.00 , 140.00 , 27.00
349572 , 2024-05-07 20:55:18 , 9.90 , 87.00 , 936.00 , 120.00 , 26.90
349571 , 2024-05-07 20:53:55 , 9.80 , 87.00 , 936.00 , 90.00 , 26.90
349570 , 2024-05-07 20:52:31 , 9.90 , 87.00 , 936.00 , 150.00 , 26.90
349569 , 2024-05-07 20:51:08 , 9.90 , 87.00 , 936.00 , 130.00 , 26.90
349568 , 2024-05-07 20:49:44 , 9.90 , 87.00 , 936.00 , 170.00 , 26.80
349567 , 2024-05-07 20:48:21 , 9.90 , 87.00 , 936.00 , 130.00 , 26.80
349566 , 2024-05-07 20:46:57 , 10.00 , 87.00 , 936.00 , 110.00 , 26.80
349565 , 2024-05-07 20:45:34 , 10.10 , 86.00 , 936.00 , 90.00 , 26.60
349564 , 2024-05-07 20:44:11 , 10.20 , 86.00 , 936.00 , 30.00 , 26.60
349563 , 2024-05-07 20:42:46 , 10.20 , 86.00 , 936.00 , 100.00 , 26.50
349562 , 2024-05-07 20:41:22 , 10.30 , 86.00 , 936.00 , 100.00 , 26.40
349561 , 2024-05-07 20:39:59 , 10.30 , 86.00 , 936.00 , 100.00 , 26.30
349560 , 2024-05-07 20:38:36 , 10.30 , 86.00 , 936.00 , 110.00 , 26.10
349559 , 2024-05-07 20:33:28 , 10.30 , 86.00 , 936.00 , 80.00 , 25.40
349558 , 2024-05-07 20:32:05 , 10.40 , 86.00 , 936.00 , 90.00 , 25.30
349557 , 2024-05-07 20:30:42 , 10.40 , 85.00 , 936.00 , 20.00 , 25.10
349556 , 2024-05-07 20:29:18 , 10.50 , 85.00 , 936.00 , 70.00 , 24.90
349555 , 2024-05-07 20:27:55 , 10.50 , 85.00 , 936.00 , 10.00 , 24.70
349554 , 2024-05-07 20:26:31 , 10.70 , 85.00 , 936.00 , 100.00 , 24.40
349553 , 2024-05-07 20:25:08 , 10.70 , 85.00 , 936.00 , 80.00 , 24.10
349552 , 2024-05-07 20:23:45 , 10.70 , 85.00 , 936.00 , 70.00 , 23.80
349551 , 2024-05-07 20:22:21 , 10.70 , 85.00 , 936.00 , 50.00 , 23.50
349550 , 2024-05-07 20:20:58 , 10.80 , 85.00 , 936.00 , 70.00 , 23.20
349549 , 2024-05-07 20:19:35 , 10.80 , 85.00 , 936.00 , 90.00 , 23.00
349548 , 2024-05-07 20:18:11 , 10.80 , 85.00 , 936.00 , 60.00 , 23.00
349547 , 2024-05-07 20:16:48 , 10.80 , 85.00 , 936.00 , 20.00 , 23.40
349546 , 2024-05-07 20:15:25 , 10.80 , 85.00 , 936.00 , 150.00 , 24.60
349545 , 2024-05-07 20:14:02 , 10.80 , 86.00 , 936.00 , 340.00 , 25.90
349544 , 2024-05-07 20:12:38 , 10.70 , 85.00 , 936.00 , 320.00 , 27.20
349543 , 2024-05-07 20:11:15 , 10.70 , 85.00 , 936.00 , 310.00 , 27.80
349542 , 2024-05-07 20:09:52 , 10.70 , 85.00 , 936.00 , 180.00 , 27.60
349541 , 2024-05-07 20:08:29 , 10.70 , 85.00 , 936.00 , 150.00 , 27.60
349540 , 2024-05-07 20:07:05 , 10.70 , 85.00 , 936.00 , 110.00 , 27.40
349539 , 2024-05-07 20:05:42 , 10.70 , 85.00 , 936.00 , 240.00 , 27.30
349538 , 2024-05-07 20:04:19 , 10.70 , 85.00 , 936.00 , 180.00 , 27.30
349537 , 2024-05-07 20:02:56 , 10.70 , 85.00 , 936.00 , 180.00 , 27.10
349536 , 2024-05-07 20:01:33 , 10.80 , 84.00 , 936.00 , 120.00 , 27.10
349535 , 2024-05-07 20:00:09 , 10.90 , 85.00 , 936.00 , 150.00 , 26.90
349534 , 2024-05-07 19:58:46 , 10.80 , 85.00 , 936.00 , 130.00 , 26.90
349533 , 2024-05-07 19:57:23 , 10.80 , 85.00 , 936.00 , 80.00 , 26.80
349532 , 2024-05-07 19:55:59 , 10.70 , 85.00 , 936.00 , 120.00 , 26.60
349531 , 2024-05-07 19:54:36 , 10.90 , 85.00 , 936.00 , 120.00 , 26.60
349530 , 2024-05-07 19:53:13 , 10.90 , 85.00 , 936.00 , 50.00 , 26.40
349529 , 2024-05-07 19:51:50 , 11.00 , 85.00 , 936.00 , 90.00 , 26.20
349528 , 2024-05-07 19:50:27 , 11.10 , 85.00 , 936.00 , 80.00 , 26.00
349527 , 2024-05-07 19:49:03 , 11.00 , 85.00 , 936.00 , 100.00 , 25.80
349526 , 2024-05-07 19:47:40 , 10.90 , 85.00 , 936.00 , 70.00 , 25.60
349525 , 2024-05-07 19:46:17 , 10.90 , 85.00 , 936.00 , 50.00 , 25.30
349524 , 2024-05-07 19:44:54 , 10.90 , 85.00 , 936.00 , 60.00 , 25.10
349523 , 2024-05-07 19:43:30 , 10.90 , 85.00 , 936.00 , 60.00 , 24.90
349522 , 2024-05-07 19:42:07 , 10.90 , 84.00 , 936.00 , 100.00 , 24.50
349521 , 2024-05-07 19:40:44 , 11.00 , 84.00 , 936.00 , 100.00 , 24.20
349520 , 2024-05-07 19:39:21 , 11.10 , 84.00 , 936.00 , 30.00 , 23.90
349519 , 2024-05-07 19:37:58 , 11.10 , 85.00 , 936.00 , 80.00 , 23.60
349518 , 2024-05-07 19:36:35 , 11.10 , 85.00 , 936.00 , 50.00 , 23.40
349517 , 2024-05-07 19:35:11 , 11.10 , 84.00 , 936.00 , 70.00 , 23.20
349516 , 2024-05-07 19:33:48 , 11.20 , 84.00 , 936.00 , 20.00 , 23.30
349515 , 2024-05-07 19:32:25 , 11.10 , 84.00 , 936.00 , 140.00 , 24.10
349514 , 2024-05-07 19:31:01 , 11.10 , 84.00 , 936.00 , 110.00 , 25.40
349513 , 2024-05-07 19:29:38 , 11.20 , 85.00 , 936.00 , 130.00 , 26.80
349512 , 2024-05-07 19:28:15 , 11.10 , 85.00 , 936.00 , 200.00 , 27.90
349511 , 2024-05-07 19:26:52 , 11.00 , 85.00 , 936.00 , 120.00 , 27.80
349510 , 2024-05-07 19:25:28 , 10.90 , 85.00 , 936.00 , 100.00 , 27.80
349509 , 2024-05-07 19:24:05 , 10.90 , 85.00 , 936.00 , 100.00 , 27.60
349508 , 2024-05-07 19:22:42 , 10.90 , 85.00 , 936.00 , 160.00 , 27.60
349507 , 2024-05-07 19:21:19 , 10.90 , 85.00 , 936.00 , 80.00 , 27.60
349506 , 2024-05-07 19:19:55 , 10.90 , 85.00 , 936.00 , 150.00 , 27.50
349505 , 2024-05-07 19:18:32 , 10.90 , 86.00 , 936.00 , 180.00 , 27.40
349504 , 2024-05-07 19:17:09 , 10.90 , 85.00 , 936.00 , 100.00 , 27.30
349503 , 2024-05-07 19:15:46 , 10.90 , 85.00 , 936.00 , 120.00 , 27.20
349502 , 2024-05-07 19:14:23 , 10.90 , 85.00 , 936.00 , 70.00 , 27.10
349501 , 2024-05-07 19:13:00 , 10.80 , 85.00 , 936.00 , 60.00 , 26.90
349500 , 2024-05-07 19:11:36 , 10.90 , 85.00 , 936.00 , 40.00 , 26.60
349499 , 2024-05-07 19:06:46 , 11.00 , 84.00 , 936.00 , 70.00 , 25.60
349498 , 2024-05-07 19:05:23 , 11.00 , 84.00 , 936.00 , 70.00 , 25.30
349497 , 2024-05-07 19:04:00 , 11.10 , 84.00 , 936.00 , 200.00 , 25.00
349496 , 2024-05-07 19:02:37 , 11.10 , 84.00 , 936.00 , 120.00 , 24.70
349495 , 2024-05-07 19:01:13 , 11.10 , 84.00 , 936.00 , 100.00 , 24.20
349494 , 2024-05-07 18:59:50 , 11.00 , 84.00 , 936.00 , 110.00 , 23.90
349493 , 2024-05-07 18:58:27 , 11.00 , 84.00 , 936.00 , 100.00 , 23.50
349492 , 2024-05-07 18:57:04 , 11.00 , 84.00 , 936.00 , 210.00 , 23.10
349491 , 2024-05-07 18:55:40 , 11.00 , 84.00 , 936.00 , 180.00 , 22.80
349490 , 2024-05-07 18:54:17 , 11.00 , 84.00 , 936.00 , 100.00 , 22.50
349489 , 2024-05-07 18:52:54 , 11.10 , 84.00 , 936.00 , 10.00 , 22.60
349488 , 2024-05-07 18:51:30 , 11.10 , 83.00 , 935.00 , 120.00 , 23.40
349487 , 2024-05-07 18:50:07 , 11.10 , 83.00 , 935.00 , 90.00 , 24.50
349486 , 2024-05-07 18:48:44 , 11.20 , 83.00 , 935.00 , 100.00 , 25.80
349485 , 2024-05-07 18:47:21 , 11.20 , 84.00 , 935.00 , 150.00 , 27.10
349484 , 2024-05-07 18:45:57 , 11.20 , 83.00 , 935.00 , 160.00 , 27.60
349483 , 2024-05-07 18:44:34 , 11.20 , 83.00 , 935.00 , 100.00 , 27.50
349482 , 2024-05-07 18:43:11 , 11.20 , 83.00 , 935.00 , 140.00 , 27.50
349481 , 2024-05-07 18:41:48 , 11.20 , 83.00 , 935.00 , 100.00 , 27.40
349480 , 2024-05-07 18:40:25 , 11.10 , 84.00 , 935.00 , 60.00 , 27.20
349479 , 2024-05-07 18:39:01 , 11.10 , 83.00 , 935.00 , 120.00 , 27.20
349478 , 2024-05-07 18:37:37 , 11.10 , 84.00 , 935.00 , 110.00 , 27.20
349477 , 2024-05-07 18:36:14 , 11.10 , 83.00 , 935.00 , 60.00 , 27.10
349476 , 2024-05-07 18:34:51 , 11.10 , 83.00 , 935.00 , 140.00 , 27.00
349475 , 2024-05-07 18:33:28 , 11.10 , 83.00 , 935.00 , 70.00 , 26.90
349474 , 2024-05-07 18:32:04 , 11.10 , 83.00 , 935.00 , 170.00 , 26.90
349473 , 2024-05-07 18:30:41 , 11.20 , 83.00 , 935.00 , 100.00 , 26.80
349472 , 2024-05-07 18:29:18 , 11.20 , 83.00 , 935.00 , 70.00 , 26.60
349471 , 2024-05-07 18:27:55 , 11.20 , 82.00 , 935.00 , 90.00 , 26.60
349470 , 2024-05-07 18:26:31 , 11.20 , 83.00 , 935.00 , 80.00 , 26.40
349469 , 2024-05-07 18:25:08 , 11.10 , 84.00 , 935.00 , 110.00 , 26.20
349468 , 2024-05-07 18:23:45 , 11.10 , 83.00 , 935.00 , 110.00 , 26.20
349467 , 2024-05-07 18:22:22 , 11.20 , 84.00 , 936.00 , 90.00 , 25.90
349466 , 2024-05-07 18:20:58 , 11.20 , 84.00 , 936.00 , 130.00 , 25.80
349465 , 2024-05-07 18:19:35 , 11.20 , 84.00 , 936.00 , 110.00 , 25.60
349464 , 2024-05-07 18:18:12 , 11.20 , 84.00 , 936.00 , 100.00 , 25.40
349463 , 2024-05-07 18:16:49 , 11.10 , 85.00 , 936.00 , 80.00 , 25.20
349462 , 2024-05-07 18:15:26 , 11.10 , 84.00 , 936.00 , 140.00 , 24.90
349461 , 2024-05-07 18:14:02 , 11.00 , 84.00 , 936.00 , 190.00 , 24.80
349460 , 2024-05-07 18:12:39 , 11.00 , 85.00 , 936.00 , 120.00 , 24.40
349459 , 2024-05-07 18:11:16 , 11.00 , 85.00 , 936.00 , 180.00 , 24.10
349458 , 2024-05-07 18:09:53 , 10.90 , 85.00 , 936.00 , 90.00 , 23.80
349457 , 2024-05-07 18:08:30 , 10.90 , 86.00 , 936.00 , 110.00 , 23.40
349456 , 2024-05-07 18:07:06 , 10.90 , 86.00 , 936.00 , 90.00 , 23.00
349455 , 2024-05-07 18:05:43 , 10.80 , 85.00 , 935.00 , 50.00 , 22.60
349454 , 2024-05-07 18:04:20 , 10.80 , 85.00 , 935.00 , 110.00 , 22.20
349453 , 2024-05-07 18:02:57 , 10.80 , 85.00 , 935.00 , 110.00 , 21.80
349452 , 2024-05-07 18:01:34 , 10.90 , 85.00 , 935.00 , 10.00 , 21.40
349451 , 2024-05-07 18:00:10 , 10.90 , 84.00 , 935.00 , 0.00 , 21.40
349450 , 2024-05-07 17:58:47 , 10.90 , 85.00 , 935.00 , 140.00 , 21.80
349449 , 2024-05-07 17:57:24 , 11.00 , 84.00 , 935.00 , 100.00 , 22.60
349448 , 2024-05-07 17:56:01 , 11.00 , 84.00 , 935.00 , 350.00 , 23.50
349447 , 2024-05-07 17:54:38 , 11.00 , 84.00 , 935.00 , 340.00 , 24.60
349446 , 2024-05-07 17:53:15 , 11.00 , 84.00 , 935.00 , 340.00 , 25.90
349445 , 2024-05-07 17:51:51 , 11.00 , 84.00 , 935.00 , 260.00 , 27.40
349444 , 2024-05-07 17:50:28 , 11.00 , 84.00 , 935.00 , 430.00 , 28.20
349443 , 2024-05-07 17:49:05 , 11.00 , 85.00 , 935.00 , 260.00 , 28.10
349442 , 2024-05-07 17:47:42 , 10.90 , 84.00 , 935.00 , 180.00 , 28.00
349441 , 2024-05-07 17:46:19 , 11.00 , 84.00 , 935.00 , 200.00 , 27.90
349440 , 2024-05-07 17:44:56 , 11.00 , 84.00 , 935.00 , 180.00 , 27.80
349439 , 2024-05-07 17:40:26 , 11.00 , 84.00 , 935.00 , 330.00 , 27.20
349438 , 2024-05-07 17:39:03 , 11.00 , 84.00 , 935.00 , 230.00 , 27.10
349437 , 2024-05-07 17:37:39 , 11.00 , 84.00 , 935.00 , 250.00 , 27.10
349436 , 2024-05-07 17:36:16 , 11.00 , 84.00 , 935.00 , 160.00 , 26.90
349435 , 2024-05-07 17:34:53 , 11.00 , 84.00 , 935.00 , 200.00 , 26.80
349434 , 2024-05-07 17:33:30 , 11.00 , 84.00 , 935.00 , 170.00 , 26.70
349433 , 2024-05-07 17:32:07 , 11.00 , 84.00 , 935.00 , 180.00 , 26.60
349432 , 2024-05-07 17:30:43 , 10.90 , 84.00 , 935.00 , 210.00 , 26.20
349431 , 2024-05-07 17:29:20 , 11.10 , 83.00 , 935.00 , 110.00 , 26.10
349430 , 2024-05-07 17:27:57 , 11.20 , 84.00 , 935.00 , 120.00 , 25.90
349429 , 2024-05-07 17:26:33 , 11.20 , 84.00 , 935.00 , 160.00 , 25.60
349428 , 2024-05-07 17:25:10 , 11.10 , 84.00 , 935.00 , 180.00 , 25.40
349427 , 2024-05-07 17:23:47 , 11.10 , 83.00 , 935.00 , 140.00 , 25.20
349426 , 2024-05-07 17:22:24 , 11.20 , 84.00 , 935.00 , 40.00 , 24.90
349425 , 2024-05-07 17:21:01 , 11.10 , 84.00 , 935.00 , 120.00 , 24.70
349424 , 2024-05-07 17:19:37 , 11.10 , 84.00 , 935.00 , 50.00 , 24.20
349423 , 2024-05-07 17:18:14 , 11.10 , 83.00 , 935.00 , 100.00 , 23.90
349422 , 2024-05-07 17:16:51 , 11.20 , 84.00 , 935.00 , 110.00 , 23.60
349421 , 2024-05-07 17:15:28 , 11.10 , 84.00 , 935.00 , 110.00 , 23.30
349420 , 2024-05-07 17:14:04 , 11.10 , 84.00 , 935.00 , 170.00 , 23.00
349419 , 2024-05-07 17:12:41 , 11.00 , 84.00 , 935.00 , 10.00 , 22.90
349418 , 2024-05-07 17:11:18 , 11.00 , 84.00 , 935.00 , 0.00 , 23.30
349417 , 2024-05-07 17:09:55 , 11.10 , 84.00 , 935.00 , 170.00 , 24.40
349416 , 2024-05-07 17:08:31 , 11.00 , 84.00 , 935.00 , 200.00 , 25.70
349415 , 2024-05-07 17:07:08 , 11.00 , 84.00 , 935.00 , 150.00 , 27.10
349414 , 2024-05-07 17:05:45 , 11.00 , 83.00 , 935.00 , 300.00 , 28.20
349413 , 2024-05-07 17:04:21 , 11.00 , 84.00 , 935.00 , 240.00 , 28.20
349412 , 2024-05-07 17:02:58 , 10.90 , 84.00 , 935.00 , 290.00 , 28.20
349411 , 2024-05-07 17:01:35 , 10.90 , 84.00 , 935.00 , 250.00 , 28.10
349410 , 2024-05-07 17:00:12 , 11.00 , 83.00 , 935.00 , 300.00 , 27.90
349409 , 2024-05-07 16:58:49 , 10.90 , 84.00 , 935.00 , 390.00 , 27.90
349408 , 2024-05-07 16:57:26 , 10.70 , 82.00 , 935.00 , 220.00 , 27.80
349407 , 2024-05-07 16:56:02 , 11.00 , 83.00 , 935.00 , 210.00 , 27.80
349406 , 2024-05-07 16:54:39 , 11.00 , 83.00 , 935.00 , 210.00 , 27.70
349405 , 2024-05-07 16:53:16 , 11.00 , 84.00 , 935.00 , 270.00 , 27.60
349404 , 2024-05-07 16:51:53 , 11.00 , 84.00 , 935.00 , 160.00 , 27.40
349403 , 2024-05-07 16:50:29 , 11.10 , 84.00 , 935.00 , 270.00 , 27.20
349402 , 2024-05-07 16:49:06 , 11.10 , 84.00 , 935.00 , 260.00 , 26.90
349401 , 2024-05-07 16:47:43 , 11.10 , 85.00 , 935.00 , 400.00 , 26.70
349400 , 2024-05-07 16:46:19 , 11.00 , 85.00 , 935.00 , 350.00 , 26.40
349399 , 2024-05-07 16:44:56 , 11.10 , 84.00 , 935.00 , 390.00 , 26.20
349398 , 2024-05-07 16:43:33 , 11.10 , 84.00 , 935.00 , 320.00 , 25.90
349397 , 2024-05-07 16:42:10 , 11.00 , 84.00 , 935.00 , 400.00 , 25.80
349396 , 2024-05-07 16:40:46 , 11.10 , 84.00 , 935.00 , 190.00 , 25.60
349395 , 2024-05-07 16:39:23 , 11.00 , 84.00 , 935.00 , 240.00 , 25.30
349394 , 2024-05-07 16:38:00 , 11.10 , 84.00 , 935.00 , 170.00 , 25.10
349393 , 2024-05-07 16:36:37 , 11.00 , 84.00 , 935.00 , 230.00 , 24.80
349392 , 2024-05-07 16:35:13 , 11.00 , 83.00 , 935.00 , 160.00 , 24.50
349391 , 2024-05-07 16:33:50 , 11.30 , 84.00 , 935.00 , 270.00 , 24.20
349390 , 2024-05-07 16:32:26 , 11.20 , 84.00 , 935.00 , 160.00 , 23.80
349389 , 2024-05-07 16:31:03 , 11.10 , 83.00 , 935.00 , 220.00 , 23.40
349388 , 2024-05-07 16:29:40 , 11.20 , 84.00 , 935.00 , 110.00 , 23.10
349387 , 2024-05-07 16:28:16 , 11.30 , 84.00 , 935.00 , 190.00 , 22.90
349386 , 2024-05-07 16:26:53 , 11.20 , 83.00 , 935.00 , 60.00 , 22.80
349385 , 2024-05-07 16:25:30 , 11.30 , 84.00 , 935.00 , 40.00 , 23.00
349384 , 2024-05-07 16:24:06 , 11.40 , 84.00 , 935.00 , 150.00 , 23.90
349383 , 2024-05-07 16:22:43 , 11.60 , 84.00 , 935.00 , 240.00 , 25.10
349382 , 2024-05-07 16:21:20 , 11.50 , 84.00 , 935.00 , 150.00 , 26.40
349381 , 2024-05-07 16:19:57 , 11.50 , 84.00 , 935.00 , 360.00 , 27.60
349380 , 2024-05-07 16:18:34 , 11.40 , 84.00 , 935.00 , 240.00 , 27.80
349379 , 2024-05-07 16:14:21 , 11.40 , 84.00 , 935.00 , 310.00 , 27.50
349378 , 2024-05-07 16:12:57 , 11.40 , 84.00 , 935.00 , 210.00 , 27.40
349377 , 2024-05-07 16:11:34 , 11.40 , 83.00 , 935.00 , 330.00 , 27.20
349376 , 2024-05-07 16:10:10 , 11.40 , 83.00 , 935.00 , 260.00 , 27.10
349375 , 2024-05-07 16:08:47 , 11.50 , 84.00 , 935.00 , 250.00 , 27.00
349374 , 2024-05-07 16:07:24 , 11.60 , 83.00 , 935.00 , 200.00 , 26.80
349373 , 2024-05-07 16:06:01 , 11.50 , 84.00 , 935.00 , 260.00 , 26.70
349372 , 2024-05-07 16:04:37 , 11.50 , 84.00 , 935.00 , 200.00 , 26.40
349371 , 2024-05-07 16:03:14 , 11.60 , 84.00 , 935.00 , 240.00 , 26.30
349370 , 2024-05-07 16:01:51 , 11.70 , 84.00 , 935.00 , 160.00 , 26.10
349369 , 2024-05-07 16:00:28 , 11.70 , 84.00 , 935.00 , 170.00 , 25.80
349368 , 2024-05-07 15:59:04 , 11.70 , 84.00 , 935.00 , 180.00 , 25.60
349367 , 2024-05-07 15:57:41 , 11.60 , 84.00 , 935.00 , 190.00 , 25.30
349366 , 2024-05-07 15:56:18 , 11.60 , 84.00 , 935.00 , 160.00 , 25.10
349365 , 2024-05-07 15:54:55 , 11.60 , 84.00 , 935.00 , 130.00 , 24.80
349364 , 2024-05-07 15:53:32 , 11.70 , 84.00 , 935.00 , 170.00 , 24.50
349363 , 2024-05-07 15:52:08 , 11.60 , 84.00 , 935.00 , 220.00 , 24.20
349362 , 2024-05-07 15:50:45 , 11.50 , 84.00 , 935.00 , 160.00 , 23.80
349361 , 2024-05-07 15:49:22 , 11.40 , 84.00 , 935.00 , 120.00 , 23.30
349360 , 2024-05-07 15:47:59 , 11.30 , 84.00 , 935.00 , 90.00 , 23.00
349359 , 2024-05-07 15:46:36 , 11.50 , 84.00 , 935.00 , 80.00 , 22.80
349358 , 2024-05-07 15:45:12 , 11.70 , 84.00 , 935.00 , 90.00 , 22.40
349357 , 2024-05-07 15:43:49 , 11.60 , 84.00 , 935.00 , 30.00 , 22.50
349356 , 2024-05-07 15:42:26 , 11.60 , 84.00 , 935.00 , 170.00 , 23.20
349355 , 2024-05-07 15:41:03 , 11.70 , 83.00 , 935.00 , 150.00 , 24.20
349354 , 2024-05-07 15:39:40 , 11.60 , 83.00 , 935.00 , 390.00 , 25.40
349353 , 2024-05-07 15:38:16 , 11.50 , 84.00 , 935.00 , 130.00 , 26.80
349352 , 2024-05-07 15:36:53 , 11.50 , 84.00 , 935.00 , 620.00 , 28.00
349351 , 2024-05-07 15:35:30 , 11.50 , 84.00 , 935.00 , 610.00 , 28.00
349350 , 2024-05-07 15:34:07 , 11.50 , 84.00 , 935.00 , 270.00 , 27.90
349349 , 2024-05-07 15:32:44 , 11.50 , 84.00 , 935.00 , 220.00 , 27.80
349348 , 2024-05-07 15:31:21 , 11.40 , 83.00 , 935.00 , 230.00 , 27.80
349347 , 2024-05-07 15:29:57 , 11.50 , 82.00 , 935.00 , 190.00 , 27.60
349346 , 2024-05-07 15:28:34 , 11.80 , 82.00 , 935.00 , 270.00 , 27.50
349345 , 2024-05-07 15:27:11 , 11.80 , 81.00 , 935.00 , 160.00 , 27.40
349344 , 2024-05-07 15:25:48 , 11.90 , 82.00 , 935.00 , 190.00 , 27.20
349343 , 2024-05-07 15:24:25 , 11.90 , 84.00 , 935.00 , 130.00 , 27.10
349342 , 2024-05-07 15:23:01 , 11.80 , 83.00 , 935.00 , 140.00 , 26.90
349341 , 2024-05-07 15:21:38 , 11.90 , 83.00 , 935.00 , 110.00 , 26.70
349340 , 2024-05-07 15:20:15 , 11.90 , 82.00 , 935.00 , 140.00 , 26.40
349339 , 2024-05-07 15:18:52 , 11.90 , 82.00 , 935.00 , 130.00 , 26.20
349338 , 2024-05-07 15:17:28 , 12.00 , 83.00 , 935.00 , 150.00 , 26.10
349337 , 2024-05-07 15:16:05 , 12.10 , 82.00 , 935.00 , 190.00 , 25.80
349336 , 2024-05-07 15:14:42 , 12.10 , 82.00 , 935.00 , 160.00 , 25.60
349335 , 2024-05-07 15:13:19 , 12.10 , 81.00 , 935.00 , 70.00 , 25.30
349334 , 2024-05-07 15:11:56 , 12.20 , 82.00 , 935.00 , 120.00 , 24.90
349333 , 2024-05-07 15:10:32 , 12.10 , 82.00 , 935.00 , 100.00 , 24.60
349332 , 2024-05-07 15:09:09 , 12.10 , 82.00 , 935.00 , 60.00 , 24.20
349331 , 2024-05-07 15:07:46 , 12.10 , 82.00 , 935.00 , 180.00 , 23.70
349330 , 2024-05-07 15:06:23 , 12.10 , 81.00 , 935.00 , 120.00 , 23.30
349329 , 2024-05-07 15:04:59 , 12.20 , 80.00 , 935.00 , 140.00 , 22.90
349328 , 2024-05-07 15:03:36 , 12.30 , 81.00 , 935.00 , 130.00 , 22.40
349327 , 2024-05-07 15:02:13 , 12.30 , 82.00 , 935.00 , 50.00 , 21.90
349326 , 2024-05-07 15:00:50 , 12.40 , 81.00 , 935.00 , 0.00 , 21.60
349325 , 2024-05-07 14:59:26 , 12.40 , 81.00 , 935.00 , 10.00 , 21.50
349324 , 2024-05-07 14:58:03 , 12.50 , 80.00 , 935.00 , 130.00 , 22.10
349323 , 2024-05-07 14:56:40 , 12.60 , 81.00 , 935.00 , 190.00 , 22.70
349322 , 2024-05-07 14:55:17 , 12.50 , 82.00 , 935.00 , 190.00 , 23.60
349321 , 2024-05-07 14:53:53 , 12.40 , 82.00 , 935.00 , 160.00 , 24.60
349320 , 2024-05-07 14:52:30 , 12.40 , 82.00 , 935.00 , 230.00 , 25.80
349319 , 2024-05-07 14:48:36 , 12.40 , 81.00 , 935.00 , 260.00 , 28.00
349318 , 2024-05-07 14:47:12 , 12.40 , 82.00 , 935.00 , 150.00 , 27.90
349317 , 2024-05-07 14:45:49 , 12.40 , 82.00 , 935.00 , 130.00 , 27.70
349316 , 2024-05-07 14:44:26 , 12.30 , 83.00 , 935.00 , 90.00 , 27.50
349315 , 2024-05-07 14:43:02 , 12.20 , 83.00 , 935.00 , 150.00 , 27.20
349314 , 2024-05-07 14:41:39 , 12.20 , 83.00 , 935.00 , 260.00 , 27.10
349313 , 2024-05-07 14:40:16 , 12.30 , 82.00 , 935.00 , 260.00 , 26.90
349312 , 2024-05-07 14:38:53 , 12.30 , 82.00 , 935.00 , 170.00 , 26.70
349311 , 2024-05-07 14:37:29 , 12.20 , 82.00 , 935.00 , 140.00 , 26.40
349310 , 2024-05-07 14:36:06 , 12.20 , 82.00 , 935.00 , 90.00 , 26.10
349309 , 2024-05-07 14:34:43 , 12.20 , 83.00 , 935.00 , 170.00 , 25.80
349308 , 2024-05-07 14:33:20 , 12.20 , 83.00 , 935.00 , 230.00 , 25.40
349307 , 2024-05-07 14:31:56 , 12.10 , 84.00 , 935.00 , 210.00 , 25.10
349306 , 2024-05-07 14:30:33 , 12.10 , 84.00 , 935.00 , 240.00 , 24.80
349305 , 2024-05-07 14:29:08 , 12.10 , 84.00 , 935.00 , 160.00 , 24.20
349304 , 2024-05-07 14:27:45 , 12.10 , 84.00 , 935.00 , 20.00 , 23.90
349303 , 2024-05-07 14:26:22 , 12.00 , 83.00 , 935.00 , 70.00 , 23.60
349302 , 2024-05-07 14:24:59 , 12.00 , 83.00 , 935.00 , 140.00 , 23.20
349301 , 2024-05-07 14:23:36 , 12.10 , 82.00 , 935.00 , 0.00 , 23.20
349300 , 2024-05-07 14:22:12 , 12.40 , 82.00 , 935.00 , 220.00 , 23.80
349299 , 2024-05-07 14:20:49 , 12.40 , 82.00 , 935.00 , 200.00 , 24.80
349298 , 2024-05-07 14:19:26 , 12.50 , 82.00 , 935.00 , 190.00 , 26.00
349297 , 2024-05-07 14:18:03 , 12.60 , 82.00 , 935.00 , 170.00 , 27.40
349296 , 2024-05-07 14:16:40 , 12.50 , 83.00 , 935.00 , 110.00 , 28.20
349295 , 2024-05-07 14:15:16 , 12.50 , 83.00 , 935.00 , 110.00 , 28.00
349294 , 2024-05-07 14:13:53 , 12.40 , 83.00 , 935.00 , 140.00 , 27.90
349293 , 2024-05-07 14:12:30 , 12.30 , 83.00 , 935.00 , 110.00 , 27.80
349292 , 2024-05-07 14:11:07 , 12.20 , 82.00 , 935.00 , 180.00 , 27.60
349291 , 2024-05-07 14:09:43 , 12.40 , 82.00 , 935.00 , 80.00 , 27.40
349290 , 2024-05-07 14:08:20 , 12.50 , 82.00 , 935.00 , 170.00 , 27.20
349289 , 2024-05-07 14:06:57 , 12.50 , 82.00 , 935.00 , 180.00 , 27.00
349288 , 2024-05-07 14:05:34 , 12.60 , 84.00 , 935.00 , 120.00 , 26.80
349287 , 2024-05-07 14:04:11 , 12.40 , 83.00 , 935.00 , 120.00 , 26.50
349286 , 2024-05-07 14:02:47 , 12.30 , 84.00 , 935.00 , 140.00 , 26.30
349285 , 2024-05-07 14:01:24 , 12.40 , 82.00 , 935.00 , 80.00 , 26.10
349284 , 2024-05-07 14:00:01 , 12.60 , 82.00 , 935.00 , 60.00 , 25.80
349283 , 2024-05-07 13:58:38 , 12.50 , 83.00 , 935.00 , 70.00 , 25.50
349282 , 2024-05-07 13:57:15 , 12.50 , 82.00 , 935.00 , 120.00 , 25.10
349281 , 2024-05-07 13:55:51 , 12.50 , 83.00 , 935.00 , 90.00 , 24.80
349280 , 2024-05-07 13:54:28 , 12.70 , 84.00 , 935.00 , 110.00 , 24.30
349279 , 2024-05-07 13:53:05 , 12.60 , 84.00 , 935.00 , 100.00 , 23.90
349278 , 2024-05-07 13:51:42 , 12.50 , 83.00 , 935.00 , 120.00 , 23.40
349277 , 2024-05-07 13:50:19 , 12.50 , 82.00 , 935.00 , 60.00 , 22.90
349276 , 2024-05-07 13:48:56 , 12.70 , 82.00 , 935.00 , 60.00 , 22.40
349275 , 2024-05-07 13:47:32 , 12.80 , 82.00 , 935.00 , 110.00 , 21.90
349274 , 2024-05-07 13:46:09 , 12.80 , 80.00 , 935.00 , 0.00 , 21.50
349273 , 2024-05-07 13:44:46 , 13.00 , 81.00 , 935.00 , 20.00 , 21.50
349272 , 2024-05-07 13:43:23 , 12.90 , 82.00 , 935.00 , 160.00 , 21.90
349271 , 2024-05-07 13:42:00 , 12.90 , 82.00 , 935.00 , 170.00 , 22.50
349270 , 2024-05-07 13:40:36 , 12.90 , 82.00 , 935.00 , 190.00 , 23.20
349269 , 2024-05-07 13:39:13 , 12.80 , 83.00 , 935.00 , 120.00 , 24.20
349268 , 2024-05-07 13:37:50 , 12.70 , 82.00 , 935.00 , 130.00 , 25.20
349267 , 2024-05-07 13:36:27 , 12.70 , 81.00 , 935.00 , 210.00 , 26.60
349266 , 2024-05-07 13:35:04 , 12.80 , 82.00 , 935.00 , 260.00 , 27.80
349265 , 2024-05-07 13:33:40 , 12.80 , 82.00 , 935.00 , 240.00 , 28.10
349264 , 2024-05-07 13:32:17 , 12.80 , 82.00 , 935.00 , 230.00 , 27.90
349263 , 2024-05-07 13:30:54 , 12.80 , 82.00 , 935.00 , 140.00 , 27.70
349262 , 2024-05-07 13:29:31 , 12.70 , 82.00 , 935.00 , 240.00 , 27.40
349261 , 2024-05-07 13:28:08 , 12.70 , 82.00 , 935.00 , 190.00 , 27.10
349260 , 2024-05-07 13:26:45 , 12.60 , 82.00 , 935.00 , 350.00 , 26.70
349259 , 2024-05-07 13:23:08 , 12.70 , 82.00 , 934.00 , 150.00 , 25.80
349258 , 2024-05-07 13:21:44 , 12.70 , 82.00 , 934.00 , 250.00 , 25.50
349257 , 2024-05-07 13:20:21 , 12.60 , 82.00 , 934.00 , 130.00 , 25.10
349256 , 2024-05-07 13:18:58 , 12.60 , 81.00 , 934.00 , 200.00 , 24.80
349255 , 2024-05-07 13:17:35 , 12.60 , 81.00 , 934.00 , 210.00 , 24.30
349254 , 2024-05-07 13:16:11 , 12.70 , 81.00 , 934.00 , 160.00 , 23.90
349253 , 2024-05-07 13:14:48 , 12.80 , 81.00 , 934.00 , 160.00 , 23.60
349252 , 2024-05-07 13:13:25 , 12.70 , 82.00 , 934.00 , 60.00 , 23.10
349251 , 2024-05-07 13:12:02 , 12.70 , 81.00 , 934.00 , 140.00 , 22.60
349250 , 2024-05-07 13:10:39 , 12.70 , 82.00 , 935.00 , 70.00 , 22.20
349249 , 2024-05-07 13:09:15 , 12.80 , 82.00 , 934.00 , 10.00 , 22.10
349248 , 2024-05-07 13:07:52 , 12.70 , 82.00 , 934.00 , 80.00 , 22.60
349247 , 2024-05-07 13:06:29 , 12.80 , 81.00 , 935.00 , 190.00 , 23.30
349246 , 2024-05-07 13:05:06 , 12.70 , 83.00 , 935.00 , 130.00 , 24.30
349245 , 2024-05-07 13:03:43 , 12.70 , 82.00 , 935.00 , 190.00 , 25.50
349244 , 2024-05-07 13:02:19 , 12.60 , 83.00 , 935.00 , 160.00 , 26.80
349243 , 2024-05-07 13:00:56 , 12.60 , 83.00 , 935.00 , 340.00 , 27.90
349242 , 2024-05-07 12:59:32 , 12.50 , 83.00 , 935.00 , 240.00 , 28.00
349241 , 2024-05-07 12:58:09 , 12.50 , 84.00 , 935.00 , 160.00 , 27.80
349240 , 2024-05-07 12:56:45 , 12.40 , 85.00 , 935.00 , 150.00 , 27.60
349239 , 2024-05-07 12:55:22 , 12.50 , 85.00 , 935.00 , 230.00 , 27.40
349238 , 2024-05-07 12:53:59 , 12.40 , 85.00 , 935.00 , 150.00 , 27.10
349237 , 2024-05-07 12:52:36 , 12.30 , 84.00 , 934.00 , 170.00 , 26.90
349236 , 2024-05-07 12:51:12 , 12.50 , 84.00 , 934.00 , 210.00 , 26.60
349235 , 2024-05-07 12:49:49 , 12.70 , 84.00 , 934.00 , 160.00 , 26.40
349234 , 2024-05-07 12:48:26 , 12.70 , 80.00 , 934.00 , 190.00 , 26.10
349233 , 2024-05-07 12:47:03 , 12.70 , 81.00 , 934.00 , 130.00 , 25.80
349232 , 2024-05-07 12:45:40 , 12.60 , 81.00 , 934.00 , 160.00 , 25.50
349231 , 2024-05-07 12:44:17 , 12.80 , 82.00 , 934.00 , 100.00 , 25.10
349230 , 2024-05-07 12:42:54 , 12.90 , 82.00 , 934.00 , 90.00 , 24.70
349229 , 2024-05-07 12:41:30 , 12.90 , 81.00 , 934.00 , 110.00 , 24.20
349228 , 2024-05-07 12:40:07 , 13.00 , 82.00 , 934.00 , 100.00 , 23.70
349227 , 2024-05-07 12:38:44 , 12.90 , 83.00 , 934.00 , 130.00 , 23.20
349226 , 2024-05-07 12:37:21 , 12.80 , 83.00 , 934.00 , 50.00 , 22.70
349225 , 2024-05-07 12:35:58 , 12.80 , 81.00 , 934.00 , 60.00 , 22.30
349224 , 2024-05-07 12:34:35 , 12.90 , 82.00 , 934.00 , 30.00 , 21.90
349223 , 2024-05-07 12:33:12 , 12.90 , 83.00 , 934.00 , 150.00 , 22.10
349222 , 2024-05-07 12:31:48 , 12.70 , 82.00 , 934.00 , 140.00 , 22.70
349221 , 2024-05-07 12:30:25 , 12.70 , 83.00 , 934.00 , 170.00 , 23.50
349220 , 2024-05-07 12:29:02 , 12.70 , 83.00 , 934.00 , 180.00 , 24.40
349219 , 2024-05-07 12:27:39 , 12.60 , 83.00 , 934.00 , 200.00 , 25.60
349218 , 2024-05-07 12:26:16 , 12.30 , 83.00 , 934.00 , 230.00 , 26.90
349217 , 2024-05-07 12:24:53 , 12.20 , 84.00 , 934.00 , 180.00 , 28.10
349216 , 2024-05-07 12:23:30 , 12.20 , 83.00 , 934.00 , 240.00 , 28.10
349215 , 2024-05-07 12:22:06 , 12.00 , 84.00 , 934.00 , 400.00 , 27.90
349214 , 2024-05-07 12:20:43 , 12.00 , 84.00 , 934.00 , 220.00 , 27.60
349213 , 2024-05-07 12:19:20 , 12.00 , 84.00 , 934.00 , 400.00 , 27.40
349212 , 2024-05-07 12:17:57 , 12.10 , 82.00 , 934.00 , 220.00 , 27.20
349211 , 2024-05-07 12:16:34 , 12.20 , 81.00 , 934.00 , 160.00 , 27.10
349210 , 2024-05-07 12:15:11 , 12.30 , 84.00 , 934.00 , 160.00 , 26.80
349209 , 2024-05-07 12:13:47 , 12.20 , 84.00 , 934.00 , 140.00 , 26.50
349208 , 2024-05-07 12:12:24 , 12.20 , 82.00 , 934.00 , 120.00 , 26.20
349207 , 2024-05-07 12:11:01 , 12.30 , 84.00 , 934.00 , 120.00 , 25.90
349206 , 2024-05-07 12:09:38 , 12.30 , 82.00 , 934.00 , 90.00 , 25.70
349205 , 2024-05-07 12:08:15 , 12.20 , 82.00 , 934.00 , 100.00 , 25.20
349204 , 2024-05-07 12:06:50 , 12.00 , 82.00 , 934.00 , 110.00 , 24.80
349203 , 2024-05-07 12:05:27 , 12.10 , 82.00 , 934.00 , 60.00 , 24.40
349202 , 2024-05-07 12:04:04 , 12.10 , 84.00 , 934.00 , 100.00 , 23.80
349201 , 2024-05-07 12:02:40 , 12.00 , 83.00 , 934.00 , 40.00 , 23.40
349200 , 2024-05-07 12:01:17 , 12.10 , 84.00 , 934.00 , 110.00 , 22.80
349199 , 2024-05-07 11:58:02 , 12.30 , 85.00 , 934.00 , 10.00 , 21.60
349198 , 2024-05-07 11:56:38 , 12.20 , 85.00 , 934.00 , 0.00 , 21.20
349197 , 2024-05-07 11:55:15 , 12.10 , 85.00 , 934.00 , 10.00 , 21.20
349196 , 2024-05-07 11:53:52 , 12.00 , 85.00 , 934.00 , 140.00 , 21.70
349195 , 2024-05-07 11:52:29 , 12.10 , 87.00 , 934.00 , 160.00 , 22.30
349194 , 2024-05-07 11:51:05 , 12.10 , 86.00 , 934.00 , 130.00 , 23.10
349193 , 2024-05-07 11:49:42 , 11.90 , 87.00 , 934.00 , 140.00 , 24.10
349192 , 2024-05-07 11:48:19 , 11.80 , 86.00 , 934.00 , 130.00 , 25.10
349191 , 2024-05-07 11:46:56 , 11.80 , 87.00 , 934.00 , 220.00 , 26.40
349190 , 2024-05-07 11:45:33 , 11.70 , 88.00 , 934.00 , 150.00 , 27.70
349189 , 2024-05-07 11:44:09 , 11.50 , 88.00 , 934.00 , 140.00 , 28.10
349188 , 2024-05-07 11:42:46 , 11.30 , 87.00 , 934.00 , 190.00 , 28.00
349187 , 2024-05-07 11:41:23 , 11.20 , 86.00 , 934.00 , 160.00 , 27.80
349186 , 2024-05-07 11:40:00 , 11.30 , 86.00 , 934.00 , 150.00 , 27.70
349185 , 2024-05-07 11:38:37 , 11.80 , 85.00 , 934.00 , 110.00 , 27.60
349184 , 2024-05-07 11:37:14 , 11.80 , 86.00 , 934.00 , 120.00 , 27.40
349183 , 2024-05-07 11:35:50 , 11.70 , 86.00 , 934.00 , 170.00 , 27.30
349182 , 2024-05-07 11:34:27 , 11.60 , 86.00 , 934.00 , 120.00 , 27.10
349181 , 2024-05-07 11:33:04 , 11.50 , 87.00 , 934.00 , 160.00 , 26.90
349180 , 2024-05-07 11:31:41 , 11.50 , 87.00 , 934.00 , 90.00 , 26.80
349179 , 2024-05-07 11:30:18 , 11.40 , 87.00 , 934.00 , 100.00 , 26.50
349178 , 2024-05-07 11:28:55 , 11.40 , 88.00 , 934.00 , 100.00 , 26.20
349177 , 2024-05-07 11:27:32 , 11.30 , 88.00 , 934.00 , 70.00 , 25.90
349176 , 2024-05-07 11:26:08 , 11.30 , 88.00 , 934.00 , 50.00 , 25.70
349175 , 2024-05-07 11:24:45 , 11.20 , 88.00 , 934.00 , 170.00 , 25.40
349174 , 2024-05-07 11:23:22 , 11.10 , 88.00 , 934.00 , 30.00 , 25.10
349173 , 2024-05-07 11:21:59 , 11.20 , 87.00 , 934.00 , 130.00 , 24.80
349172 , 2024-05-07 11:20:36 , 11.10 , 87.00 , 934.00 , 120.00 , 24.30
349171 , 2024-05-07 11:19:13 , 11.10 , 85.00 , 934.00 , 140.00 , 23.90
349170 , 2024-05-07 11:17:50 , 11.10 , 86.00 , 934.00 , 60.00 , 23.40
349169 , 2024-05-07 11:16:26 , 11.10 , 86.00 , 934.00 , 250.00 , 22.90
349168 , 2024-05-07 11:15:03 , 11.10 , 86.00 , 934.00 , 150.00 , 22.60
349167 , 2024-05-07 11:13:40 , 11.20 , 87.00 , 934.00 , 60.00 , 22.20
349166 , 2024-05-07 11:12:17 , 11.20 , 87.00 , 934.00 , 10.00 , 22.00
349165 , 2024-05-07 11:10:53 , 11.20 , 87.00 , 934.00 , 10.00 , 22.20
349164 , 2024-05-07 11:09:30 , 11.10 , 88.00 , 934.00 , 90.00 , 23.00
349163 , 2024-05-07 11:08:07 , 11.10 , 88.00 , 934.00 , 60.00 , 24.10
349162 , 2024-05-07 11:06:44 , 11.00 , 88.00 , 934.00 , 70.00 , 25.20
349161 , 2024-05-07 11:05:20 , 11.00 , 87.00 , 934.00 , 110.00 , 26.60
349160 , 2024-05-07 11:03:57 , 11.00 , 87.00 , 934.00 , 170.00 , 27.80
349159 , 2024-05-07 11:02:34 , 10.90 , 86.00 , 934.00 , 100.00 , 27.90
349158 , 2024-05-07 11:01:11 , 10.90 , 86.00 , 934.00 , 80.00 , 27.80
349157 , 2024-05-07 10:59:48 , 10.90 , 86.00 , 934.00 , 90.00 , 27.80
349156 , 2024-05-07 10:58:24 , 11.00 , 86.00 , 934.00 , 100.00 , 27.60
349155 , 2024-05-07 10:57:01 , 11.00 , 86.00 , 934.00 , 110.00 , 27.40
349154 , 2024-05-07 10:55:38 , 10.90 , 86.00 , 934.00 , 130.00 , 27.40
349153 , 2024-05-07 10:54:15 , 10.80 , 86.00 , 934.00 , 70.00 , 27.20
349152 , 2024-05-07 10:52:52 , 11.00 , 87.00 , 934.00 , 90.00 , 27.10
349151 , 2024-05-07 10:51:29 , 11.10 , 88.00 , 934.00 , 80.00 , 27.00
349150 , 2024-05-07 10:50:05 , 11.00 , 88.00 , 934.00 , 20.00 , 26.90
349149 , 2024-05-07 10:48:42 , 11.10 , 88.00 , 934.00 , 30.00 , 26.70
349148 , 2024-05-07 10:47:19 , 11.00 , 87.00 , 934.00 , 60.00 , 26.50
349147 , 2024-05-07 10:45:56 , 11.00 , 87.00 , 934.00 , 20.00 , 26.30
349146 , 2024-05-07 10:44:33 , 11.00 , 87.00 , 934.00 , 20.00 , 26.10
349145 , 2024-05-07 10:43:10 , 11.10 , 87.00 , 934.00 , 40.00 , 25.80
349144 , 2024-05-07 10:41:46 , 11.00 , 86.00 , 934.00 , 30.00 , 25.60
349143 , 2024-05-07 10:40:23 , 10.90 , 86.00 , 934.00 , 50.00 , 25.30
349142 , 2024-05-07 10:39:00 , 10.90 , 87.00 , 934.00 , 20.00 , 25.10
349141 , 2024-05-07 10:37:37 , 10.90 , 87.00 , 934.00 , 20.00 , 24.80
349140 , 2024-05-07 10:36:14 , 10.90 , 88.00 , 934.00 , 20.00 , 24.40
349139 , 2024-05-07 10:33:22 , 10.80 , 87.00 , 934.00 , 30.00 , 23.80
349138 , 2024-05-07 10:31:59 , 10.80 , 86.00 , 934.00 , 40.00 , 23.70
349137 , 2024-05-07 10:30:35 , 10.80 , 87.00 , 934.00 , 0.00 , 24.00
349136 , 2024-05-07 10:29:12 , 10.80 , 87.00 , 934.00 , 80.00 , 25.10
349135 , 2024-05-07 10:27:49 , 10.70 , 87.00 , 934.00 , 50.00 , 26.30
349134 , 2024-05-07 10:26:25 , 10.70 , 88.00 , 934.00 , 130.00 , 26.90
349133 , 2024-05-07 10:25:02 , 10.60 , 88.00 , 934.00 , 60.00 , 26.90
349132 , 2024-05-07 10:23:39 , 10.60 , 88.00 , 934.00 , 60.00 , 26.80
349131 , 2024-05-07 10:22:16 , 10.60 , 88.00 , 934.00 , 100.00 , 26.70
349130 , 2024-05-07 10:20:53 , 10.60 , 88.00 , 934.00 , 80.00 , 26.50
349129 , 2024-05-07 10:19:30 , 10.60 , 88.00 , 934.00 , 80.00 , 26.40
349128 , 2024-05-07 10:18:07 , 10.50 , 88.00 , 934.00 , 100.00 , 26.20
349127 , 2024-05-07 10:16:43 , 10.50 , 88.00 , 934.00 , 70.00 , 26.00
349126 , 2024-05-07 10:15:20 , 10.40 , 88.00 , 934.00 , 10.00 , 25.80
349125 , 2024-05-07 10:13:57 , 10.50 , 88.00 , 934.00 , 120.00 , 25.60
349124 , 2024-05-07 10:12:34 , 10.40 , 88.00 , 934.00 , 140.00 , 25.20
349123 , 2024-05-07 10:11:10 , 10.40 , 88.00 , 934.00 , 130.00 , 25.00
349122 , 2024-05-07 10:09:47 , 10.40 , 88.00 , 934.00 , 30.00 , 24.80
349121 , 2024-05-07 10:08:24 , 10.40 , 88.00 , 934.00 , 20.00 , 24.50
349120 , 2024-05-07 10:07:00 , 10.40 , 89.00 , 934.00 , 0.00 , 24.10
349119 , 2024-05-07 10:05:37 , 10.40 , 89.00 , 934.00 , 60.00 , 23.80
349118 , 2024-05-07 10:04:14 , 10.40 , 89.00 , 934.00 , 10.00 , 23.60
349117 , 2024-05-07 10:02:50 , 10.40 , 89.00 , 934.00 , 20.00 , 23.20
349116 , 2024-05-07 10:01:27 , 10.30 , 89.00 , 934.00 , 20.00 , 23.10
349115 , 2024-05-07 10:00:03 , 10.30 , 89.00 , 934.00 , 30.00 , 23.00
349114 , 2024-05-07 09:58:40 , 10.30 , 90.00 , 934.00 , 0.00 , 23.20
349113 , 2024-05-07 09:57:17 , 10.20 , 90.00 , 934.00 , 40.00 , 24.30
349112 , 2024-05-07 09:55:54 , 10.20 , 90.00 , 934.00 , 60.00 , 25.70
349111 , 2024-05-07 09:54:31 , 10.00 , 91.00 , 934.00 , 80.00 , 27.10
349110 , 2024-05-07 09:53:08 , 10.00 , 91.00 , 934.00 , 30.00 , 28.00
349109 , 2024-05-07 09:51:44 , 9.90 , 91.00 , 934.00 , 60.00 , 27.90
349108 , 2024-05-07 09:50:21 , 9.80 , 91.00 , 934.00 , 70.00 , 27.90
349107 , 2024-05-07 09:48:58 , 9.80 , 91.00 , 934.00 , 70.00 , 27.90
349106 , 2024-05-07 09:47:35 , 9.70 , 91.00 , 934.00 , 60.00 , 27.80
349105 , 2024-05-07 09:46:11 , 9.60 , 91.00 , 934.00 , 90.00 , 27.80
349104 , 2024-05-07 09:44:48 , 9.60 , 91.00 , 934.00 , 90.00 , 27.80
349103 , 2024-05-07 09:43:25 , 9.50 , 91.00 , 934.00 , 90.00 , 27.80
349102 , 2024-05-07 09:42:02 , 9.50 , 91.00 , 934.00 , 60.00 , 27.70
349101 , 2024-05-07 09:40:39 , 9.50 , 91.00 , 934.00 , 110.00 , 27.70
349100 , 2024-05-07 09:39:16 , 9.60 , 91.00 , 934.00 , 140.00 , 27.70
349099 , 2024-05-07 09:37:53 , 9.60 , 90.00 , 934.00 , 20.00 , 27.60
349098 , 2024-05-07 09:36:29 , 9.60 , 90.00 , 934.00 , 150.00 , 27.60
349097 , 2024-05-07 09:35:06 , 9.70 , 90.00 , 934.00 , 70.00 , 27.60
349096 , 2024-05-07 09:33:43 , 9.70 , 90.00 , 934.00 , 20.00 , 27.60
349095 , 2024-05-07 09:32:20 , 9.80 , 90.00 , 934.00 , 40.00 , 27.50
349094 , 2024-05-07 09:30:57 , 9.80 , 90.00 , 934.00 , 70.00 , 27.40
349093 , 2024-05-07 09:29:33 , 9.80 , 90.00 , 934.00 , 40.00 , 27.40
349092 , 2024-05-07 09:28:10 , 9.70 , 90.00 , 934.00 , 20.00 , 27.40
349091 , 2024-05-07 09:26:47 , 9.60 , 90.00 , 934.00 , 90.00 , 27.40
349090 , 2024-05-07 09:25:24 , 9.60 , 90.00 , 934.00 , 30.00 , 27.20
349089 , 2024-05-07 09:24:00 , 9.50 , 90.00 , 934.00 , 60.00 , 27.20
349088 , 2024-05-07 09:22:37 , 9.50 , 91.00 , 934.00 , 40.00 , 27.20
349087 , 2024-05-07 09:21:14 , 9.60 , 91.00 , 934.00 , 10.00 , 27.20
349086 , 2024-05-07 09:19:51 , 9.50 , 91.00 , 934.00 , 80.00 , 27.20
349085 , 2024-05-07 09:18:28 , 9.50 , 91.00 , 934.00 , 20.00 , 27.10
349084 , 2024-05-07 09:17:04 , 9.40 , 91.00 , 934.00 , 70.00 , 27.10
349083 , 2024-05-07 09:15:41 , 9.40 , 91.00 , 934.00 , 20.00 , 26.90
349082 , 2024-05-07 09:14:17 , 9.40 , 91.00 , 934.00 , 50.00 , 26.80
349081 , 2024-05-07 09:12:53 , 9.50 , 90.00 , 934.00 , 60.00 , 26.80
349080 , 2024-05-07 09:11:30 , 9.50 , 90.00 , 934.00 , 40.00 , 26.70
349079 , 2024-05-07 09:08:55 , 9.40 , 91.00 , 934.00 , 40.00 , 26.60
349078 , 2024-05-07 09:07:32 , 9.40 , 91.00 , 934.00 , 60.00 , 26.40
349077 , 2024-05-07 09:06:09 , 9.50 , 91.00 , 934.00 , 40.00 , 26.40
349076 , 2024-05-07 09:04:46 , 9.50 , 91.00 , 934.00 , 20.00 , 26.30
349075 , 2024-05-07 09:03:22 , 9.50 , 91.00 , 934.00 , 30.00 , 26.30
349074 , 2024-05-07 09:01:59 , 9.50 , 91.00 , 934.00 , 10.00 , 26.20
349073 , 2024-05-07 09:00:36 , 9.50 , 91.00 , 934.00 , 50.00 , 26.10
349072 , 2024-05-07 08:59:13 , 9.40 , 91.00 , 934.00 , 60.00 , 26.10
349071 , 2024-05-07 08:57:50 , 9.40 , 91.00 , 934.00 , 100.00 , 25.90
349070 , 2024-05-07 08:56:26 , 9.40 , 91.00 , 934.00 , 30.00 , 25.90
349069 , 2024-05-07 08:55:03 , 9.40 , 91.00 , 934.00 , 20.00 , 25.80
349068 , 2024-05-07 08:53:40 , 9.30 , 91.00 , 934.00 , 30.00 , 25.60
349067 , 2024-05-07 08:52:17 , 9.30 , 91.00 , 934.00 , 40.00 , 25.50
349066 , 2024-05-07 08:50:54 , 9.40 , 91.00 , 934.00 , 50.00 , 25.40
349065 , 2024-05-07 08:49:31 , 9.40 , 90.00 , 934.00 , 50.00 , 25.20
349064 , 2024-05-07 08:48:07 , 9.40 , 90.00 , 934.00 , 50.00 , 25.10
349063 , 2024-05-07 08:46:44 , 9.50 , 90.00 , 934.00 , 60.00 , 25.10
349062 , 2024-05-07 08:45:20 , 9.60 , 90.00 , 934.00 , 40.00 , 24.90
349061 , 2024-05-07 08:43:57 , 9.60 , 90.00 , 934.00 , 0.00 , 24.70
349060 , 2024-05-07 08:42:34 , 9.50 , 90.00 , 934.00 , 10.00 , 24.60
349059 , 2024-05-07 08:41:11 , 9.50 , 90.00 , 934.00 , 30.00 , 24.40
349058 , 2024-05-07 08:39:47 , 9.50 , 90.00 , 934.00 , 40.00 , 24.10
349057 , 2024-05-07 08:38:24 , 9.50 , 90.00 , 934.00 , 20.00 , 23.80
349056 , 2024-05-07 08:37:01 , 9.50 , 90.00 , 934.00 , 20.00 , 23.60
349055 , 2024-05-07 08:35:38 , 9.50 , 89.00 , 934.00 , 10.00 , 23.20
349054 , 2024-05-07 08:34:15 , 9.70 , 89.00 , 934.00 , 30.00 , 23.10
349053 , 2024-05-07 08:32:51 , 9.70 , 89.00 , 934.00 , 30.00 , 23.00
349052 , 2024-05-07 08:31:28 , 9.80 , 88.00 , 933.00 , 0.00 , 23.30
349051 , 2024-05-07 08:30:05 , 9.80 , 88.00 , 933.00 , 70.00 , 24.40
349050 , 2024-05-07 08:28:42 , 9.70 , 89.00 , 933.00 , 80.00 , 25.80
349049 , 2024-05-07 08:27:19 , 9.60 , 88.00 , 933.00 , 50.00 , 27.20
349048 , 2024-05-07 08:25:55 , 9.60 , 88.00 , 933.00 , 50.00 , 27.60
349047 , 2024-05-07 08:24:32 , 9.60 , 89.00 , 933.00 , 100.00 , 27.50
349046 , 2024-05-07 08:23:08 , 9.60 , 89.00 , 933.00 , 40.00 , 27.50
349045 , 2024-05-07 08:21:45 , 9.60 , 89.00 , 933.00 , 70.00 , 27.40
349044 , 2024-05-07 08:20:22 , 9.50 , 89.00 , 933.00 , 10.00 , 27.40
349043 , 2024-05-07 08:18:59 , 9.60 , 89.00 , 933.00 , 70.00 , 27.30
349042 , 2024-05-07 08:17:36 , 9.60 , 89.00 , 933.00 , 80.00 , 27.20
349041 , 2024-05-07 08:16:12 , 9.60 , 89.00 , 933.00 , 20.00 , 27.20
349040 , 2024-05-07 08:14:49 , 9.60 , 88.00 , 933.00 , 40.00 , 27.20
349039 , 2024-05-07 08:13:26 , 9.70 , 88.00 , 933.00 , 20.00 , 27.20
349038 , 2024-05-07 08:12:03 , 9.70 , 88.00 , 933.00 , 40.00 , 27.10
349037 , 2024-05-07 08:10:39 , 9.70 , 87.00 , 933.00 , 0.00 , 27.10
349036 , 2024-05-07 08:09:16 , 9.80 , 86.00 , 933.00 , 10.00 , 27.00
349035 , 2024-05-07 08:07:53 , 9.90 , 86.00 , 933.00 , 30.00 , 26.90
349034 , 2024-05-07 08:06:30 , 10.00 , 86.00 , 933.00 , 60.00 , 26.90
349033 , 2024-05-07 08:05:06 , 10.10 , 86.00 , 933.00 , 90.00 , 26.80
349032 , 2024-05-07 08:03:43 , 10.20 , 85.00 , 933.00 , 20.00 , 26.80
349031 , 2024-05-07 08:02:20 , 10.40 , 84.00 , 933.00 , 50.00 , 26.70
349030 , 2024-05-07 08:00:56 , 10.80 , 83.00 , 933.00 , 20.00 , 26.60
349029 , 2024-05-07 07:59:33 , 11.30 , 82.00 , 933.00 , 60.00 , 26.60
349028 , 2024-05-07 07:58:10 , 11.60 , 83.00 , 933.00 , 60.00 , 26.50
349027 , 2024-05-07 07:56:47 , 11.40 , 85.00 , 933.00 , 40.00 , 26.50
349026 , 2024-05-07 07:55:23 , 11.00 , 91.00 , 933.00 , 70.00 , 26.40
349025 , 2024-05-07 07:54:00 , 10.00 , 91.00 , 933.00 , 10.00 , 26.40
349024 , 2024-05-07 07:52:37 , 9.20 , 88.00 , 933.00 , 30.00 , 26.50
349023 , 2024-05-07 07:51:14 , 9.20 , 88.00 , 933.00 , 70.00 , 26.40
349022 , 2024-05-07 07:49:50 , 9.20 , 88.00 , 933.00 , 20.00 , 26.40
349021 , 2024-05-07 07:48:27 , 9.20 , 88.00 , 933.00 , 60.00 , 26.20
349020 , 2024-05-07 07:47:04 , 9.20 , 88.00 , 933.00 , 10.00 , 26.20
349019 , 2024-05-07 07:44:52 , 9.20 , 88.00 , 933.00 , 30.00 , 26.10
349018 , 2024-05-07 07:43:29 , 9.20 , 88.00 , 933.00 , 80.00 , 26.10
349017 , 2024-05-07 07:42:05 , 9.10 , 88.00 , 933.00 , 70.00 , 26.10
349016 , 2024-05-07 07:40:42 , 9.10 , 88.00 , 933.00 , 10.00 , 26.10
349015 , 2024-05-07 07:39:19 , 9.10 , 88.00 , 933.00 , 30.00 , 26.00
349014 , 2024-05-07 07:37:56 , 9.10 , 88.00 , 933.00 , 30.00 , 25.90
349013 , 2024-05-07 07:36:32 , 9.10 , 88.00 , 933.00 , 30.00 , 25.90
349012 , 2024-05-07 07:35:09 , 9.00 , 88.00 , 933.00 , 20.00 , 25.90
349011 , 2024-05-07 07:33:46 , 9.00 , 89.00 , 933.00 , 0.00 , 25.80
349010 , 2024-05-07 07:32:23 , 9.00 , 89.00 , 933.00 , 20.00 , 25.80
349009 , 2024-05-07 07:31:00 , 9.00 , 89.00 , 933.00 , 30.00 , 25.80
349008 , 2024-05-07 07:29:36 , 9.00 , 89.00 , 933.00 , 70.00 , 25.70
349007 , 2024-05-07 07:28:13 , 9.00 , 89.00 , 933.00 , 20.00 , 25.60
349006 , 2024-05-07 07:26:50 , 9.00 , 89.00 , 933.00 , 30.00 , 25.60
349005 , 2024-05-07 07:25:26 , 8.90 , 89.00 , 933.00 , 80.00 , 25.60
349004 , 2024-05-07 07:24:03 , 8.90 , 88.00 , 933.00 , 10.00 , 25.50
349003 , 2024-05-07 07:22:40 , 8.90 , 89.00 , 933.00 , 30.00 , 25.50
349002 , 2024-05-07 07:21:17 , 8.90 , 89.00 , 933.00 , 50.00 , 25.40
349001 , 2024-05-07 07:19:53 , 8.90 , 89.00 , 933.00 , 30.00 , 25.40
349000 , 2024-05-07 07:18:30 , 8.90 , 89.00 , 933.00 , 40.00 , 25.40
348999 , 2024-05-07 07:17:07 , 8.90 , 89.00 , 933.00 , 70.00 , 25.30
348998 , 2024-05-07 07:15:44 , 8.90 , 88.00 , 933.00 , 30.00 , 25.20
348997 , 2024-05-07 07:14:20 , 8.80 , 88.00 , 933.00 , 20.00 , 25.20
348996 , 2024-05-07 07:12:56 , 8.80 , 88.00 , 933.00 , 30.00 , 25.20
348995 , 2024-05-07 07:11:33 , 8.80 , 88.00 , 933.00 , 40.00 , 25.20
348994 , 2024-05-07 07:10:10 , 8.80 , 89.00 , 933.00 , 70.00 , 25.10
348993 , 2024-05-07 07:08:46 , 8.80 , 89.00 , 933.00 , 20.00 , 25.10
348992 , 2024-05-07 07:07:23 , 8.70 , 89.00 , 933.00 , 40.00 , 25.00
348991 , 2024-05-07 07:06:00 , 8.70 , 89.00 , 933.00 , 20.00 , 25.00
348990 , 2024-05-07 07:04:37 , 8.70 , 89.00 , 933.00 , 30.00 , 24.90
348989 , 2024-05-07 07:03:13 , 8.60 , 89.00 , 933.00 , 20.00 , 24.90
348988 , 2024-05-07 07:01:50 , 8.60 , 89.00 , 933.00 , 20.00 , 24.90
348987 , 2024-05-07 07:00:26 , 8.70 , 90.00 , 933.00 , 20.00 , 24.90
348986 , 2024-05-07 06:59:03 , 8.70 , 90.00 , 933.00 , 20.00 , 24.80
348985 , 2024-05-07 06:57:40 , 8.70 , 90.00 , 933.00 , 30.00 , 24.70
348984 , 2024-05-07 06:56:16 , 8.70 , 90.00 , 933.00 , 30.00 , 24.70
348983 , 2024-05-07 06:54:53 , 8.70 , 89.00 , 933.00 , 10.00 , 24.60
348982 , 2024-05-07 06:53:30 , 8.70 , 89.00 , 933.00 , 50.00 , 24.60
348981 , 2024-05-07 06:52:07 , 8.70 , 89.00 , 933.00 , 50.00 , 24.60
348980 , 2024-05-07 06:50:43 , 8.80 , 89.00 , 933.00 , 50.00 , 24.50
348979 , 2024-05-07 06:49:20 , 8.80 , 88.00 , 933.00 , 30.00 , 24.50
348978 , 2024-05-07 06:47:57 , 8.80 , 88.00 , 933.00 , 10.00 , 24.40
348977 , 2024-05-07 06:46:33 , 8.80 , 88.00 , 933.00 , 40.00 , 24.40
348976 , 2024-05-07 06:45:10 , 8.80 , 88.00 , 933.00 , 30.00 , 24.40
348975 , 2024-05-07 06:43:47 , 8.80 , 88.00 , 933.00 , 20.00 , 24.30
348974 , 2024-05-07 06:42:24 , 8.80 , 88.00 , 933.00 , 20.00 , 24.20
348973 , 2024-05-07 06:41:01 , 8.80 , 88.00 , 933.00 , 50.00 , 24.20
348972 , 2024-05-07 06:39:37 , 8.80 , 88.00 , 933.00 , 10.00 , 24.20
348971 , 2024-05-07 06:38:14 , 8.80 , 88.00 , 933.00 , 30.00 , 24.10
348970 , 2024-05-07 06:36:51 , 8.80 , 88.00 , 933.00 , 10.00 , 24.10
348969 , 2024-05-07 06:35:28 , 8.80 , 88.00 , 933.00 , 30.00 , 23.90
348968 , 2024-05-07 06:34:04 , 8.90 , 88.00 , 933.00 , 10.00 , 23.90
348967 , 2024-05-07 06:32:41 , 8.90 , 88.00 , 933.00 , 20.00 , 23.80
348966 , 2024-05-07 06:31:18 , 8.90 , 88.00 , 933.00 , 20.00 , 23.80
348965 , 2024-05-07 06:29:55 , 8.80 , 89.00 , 933.00 , 0.00 , 23.70
348964 , 2024-05-07 06:28:31 , 8.90 , 89.00 , 933.00 , 30.00 , 23.60
348963 , 2024-05-07 06:27:08 , 8.80 , 89.00 , 933.00 , 20.00 , 23.50
348962 , 2024-05-07 06:25:45 , 8.80 , 89.00 , 933.00 , 20.00 , 23.40
348961 , 2024-05-07 06:24:22 , 8.80 , 90.00 , 933.00 , 10.00 , 23.40
348960 , 2024-05-07 06:22:59 , 8.80 , 90.00 , 933.00 , 0.00 , 23.30
348959 , 2024-05-07 06:21:03 , 8.80 , 90.00 , 933.00 , 40.00 , 23.20
348958 , 2024-05-07 06:19:40 , 8.90 , 90.00 , 933.00 , 10.00 , 23.10
348957 , 2024-05-07 06:18:16 , 8.80 , 91.00 , 933.00 , 10.00 , 23.00
348956 , 2024-05-07 06:16:53 , 8.80 , 91.00 , 933.00 , 30.00 , 23.00
348955 , 2024-05-07 06:15:29 , 8.80 , 91.00 , 933.00 , 20.00 , 22.90
348954 , 2024-05-07 06:14:06 , 8.80 , 91.00 , 933.00 , 0.00 , 22.80
348953 , 2024-05-07 06:12:43 , 8.70 , 91.00 , 933.00 , 30.00 , 22.60
348952 , 2024-05-07 06:11:20 , 8.80 , 91.00 , 933.00 , 0.00 , 22.50
348951 , 2024-05-07 06:09:56 , 8.80 , 91.00 , 933.00 , 20.00 , 22.40
348950 , 2024-05-07 06:08:33 , 8.80 , 91.00 , 933.00 , 20.00 , 22.20
348949 , 2024-05-07 06:07:09 , 8.80 , 91.00 , 933.00 , 20.00 , 22.20
348948 , 2024-05-07 06:05:46 , 8.80 , 91.00 , 933.00 , 30.00 , 22.00
348947 , 2024-05-07 06:04:22 , 8.80 , 91.00 , 933.00 , 40.00 , 21.80
348946 , 2024-05-07 06:02:59 , 8.80 , 91.00 , 933.00 , 30.00 , 21.70
348945 , 2024-05-07 06:01:36 , 8.80 , 91.00 , 933.00 , 10.00 , 21.50
348944 , 2024-05-07 06:00:12 , 8.70 , 91.00 , 933.00 , 10.00 , 21.40
348943 , 2024-05-07 05:58:49 , 8.70 , 91.00 , 933.00 , 10.00 , 21.20
348942 , 2024-05-07 05:57:26 , 8.80 , 91.00 , 933.00 , 0.00 , 21.10
348941 , 2024-05-07 05:56:02 , 8.80 , 91.00 , 933.00 , 0.00 , 21.00
348940 , 2024-05-07 05:54:39 , 8.70 , 91.00 , 933.00 , 0.00 , 20.80
348939 , 2024-05-07 05:53:16 , 8.80 , 91.00 , 933.00 , 0.00 , 20.60
348938 , 2024-05-07 05:51:53 , 8.80 , 91.00 , 933.00 , 0.00 , 20.40
348937 , 2024-05-07 05:50:29 , 8.80 , 91.00 , 933.00 , 20.00 , 20.30
348936 , 2024-05-07 05:49:06 , 8.80 , 91.00 , 933.00 , 0.00 , 20.20
348935 , 2024-05-07 05:47:43 , 8.80 , 91.00 , 933.00 , 10.00 , 20.10
348934 , 2024-05-07 05:46:20 , 8.80 , 91.00 , 933.00 , 0.00 , 19.80
348933 , 2024-05-07 05:44:56 , 8.90 , 91.00 , 933.00 , 10.00 , 19.70
348932 , 2024-05-07 05:43:33 , 8.90 , 91.00 , 933.00 , 10.00 , 19.50
348931 , 2024-05-07 05:42:10 , 8.90 , 91.00 , 933.00 , 0.00 , 19.30
348930 , 2024-05-07 05:40:47 , 8.90 , 91.00 , 933.00 , 10.00 , 19.10
348929 , 2024-05-07 05:39:24 , 9.00 , 91.00 , 933.00 , 10.00 , 18.90
348928 , 2024-05-07 05:38:01 , 9.00 , 91.00 , 933.00 , 0.00 , 18.60
348927 , 2024-05-07 05:36:38 , 8.90 , 91.00 , 933.00 , 30.00 , 18.40
348926 , 2024-05-07 05:35:14 , 8.90 , 91.00 , 933.00 , 20.00 , 18.10
348925 , 2024-05-07 05:33:51 , 8.90 , 91.00 , 933.00 , 20.00 , 17.90
348924 , 2024-05-07 05:32:28 , 8.90 , 91.00 , 933.00 , 10.00 , 17.60
348923 , 2024-05-07 05:31:05 , 8.90 , 91.00 , 933.00 , 60.00 , 17.30
348922 , 2024-05-07 05:29:42 , 8.90 , 91.00 , 933.00 , 30.00 , 17.00
348921 , 2024-05-07 05:28:19 , 8.90 , 90.00 , 933.00 , 30.00 , 16.80
348920 , 2024-05-07 05:26:56 , 8.90 , 90.00 , 933.00 , 20.00 , 16.40
348919 , 2024-05-07 05:25:33 , 8.80 , 90.00 , 933.00 , 70.00 , 16.10
348918 , 2024-05-07 05:24:09 , 8.80 , 90.00 , 933.00 , 20.00 , 15.80
348917 , 2024-05-07 05:22:46 , 8.80 , 90.00 , 933.00 , 60.00 , 15.40
348916 , 2024-05-07 05:21:23 , 8.80 , 91.00 , 933.00 , 70.00 , 15.10
348915 , 2024-05-07 05:20:00 , 8.80 , 90.00 , 933.00 , 30.00 , 14.70
348914 , 2024-05-07 05:18:37 , 8.80 , 89.00 , 933.00 , 70.00 , 14.20
348913 , 2024-05-07 05:17:14 , 8.80 , 89.00 , 933.00 , 50.00 , 13.90
348912 , 2024-05-07 05:15:51 , 8.70 , 90.00 , 933.00 , 80.00 , 13.40
348911 , 2024-05-07 05:14:28 , 8.70 , 89.00 , 933.00 , 110.00 , 12.90
348910 , 2024-05-07 05:13:05 , 8.80 , 90.00 , 933.00 , 80.00 , 12.20
348909 , 2024-05-07 05:11:42 , 8.80 , 89.00 , 933.00 , 140.00 , 11.80
348908 , 2024-05-07 05:10:19 , 8.80 , 88.00 , 932.00 , 160.00 , 11.20
348907 , 2024-05-07 05:08:56 , 8.80 , 87.00 , 932.00 , 130.00 , 10.60
348906 , 2024-05-07 05:07:32 , 8.80 , 88.00 , 932.00 , 230.00 , 10.10
348905 , 2024-05-07 05:06:09 , 8.70 , 89.00 , 932.00 , 210.00 , 9.60
348904 , 2024-05-07 05:04:46 , 8.60 , 89.00 , 932.00 , 220.00 , 9.20
348903 , 2024-05-07 05:03:23 , 8.50 , 90.00 , 932.00 , 280.00 , 8.90
348902 , 2024-05-07 05:02:00 , 8.40 , 90.00 , 932.00 , 180.00 , 8.60
348901 , 2024-05-06 23:47:13 , 8.30 , 90.00 , 932.00 , 270.00 , 8.50
348900 , 2024-05-06 18:44:12 , 10.30 , 87.00 , 932.00 , 150.00 , 24.70
348899 , 2024-05-06 18:42:48 , 10.30 , 87.00 , 932.00 , 110.00 , 24.70
348898 , 2024-05-06 18:41:25 , 10.30 , 87.00 , 932.00 , 180.00 , 24.80
348897 , 2024-05-06 18:40:02 , 10.20 , 87.00 , 932.00 , 140.00 , 24.80
348896 , 2024-05-06 18:38:39 , 10.20 , 87.00 , 932.00 , 200.00 , 24.80
348895 , 2024-05-06 18:37:15 , 10.30 , 87.00 , 932.00 , 140.00 , 24.80
348894 , 2024-05-06 18:35:52 , 10.30 , 87.00 , 932.00 , 160.00 , 24.70
348893 , 2024-05-06 18:34:29 , 10.30 , 88.00 , 932.00 , 180.00 , 24.60
348892 , 2024-05-06 18:33:06 , 10.30 , 88.00 , 932.00 , 180.00 , 24.60
348891 , 2024-05-06 18:31:43 , 10.30 , 87.00 , 932.00 , 240.00 , 24.60
348890 , 2024-05-06 18:30:19 , 10.30 , 87.00 , 932.00 , 500.00 , 24.50
348889 , 2024-05-06 18:28:56 , 10.30 , 88.00 , 932.00 , 410.00 , 24.50
348888 , 2024-05-06 18:27:33 , 10.30 , 88.00 , 932.00 , 290.00 , 24.40
348887 , 2024-05-06 18:26:09 , 10.30 , 87.00 , 932.00 , 120.00 , 24.40
348886 , 2024-05-06 18:24:46 , 10.20 , 87.00 , 932.00 , 230.00 , 24.50
348885 , 2024-05-06 18:23:23 , 10.30 , 87.00 , 932.00 , 190.00 , 24.50
348884 , 2024-05-06 18:22:00 , 10.30 , 86.00 , 932.00 , 160.00 , 24.60
348883 , 2024-05-06 18:20:37 , 10.30 , 87.00 , 932.00 , 200.00 , 24.60
348882 , 2024-05-06 18:19:13 , 10.30 , 86.00 , 932.00 , 290.00 , 24.70
348881 , 2024-05-06 18:17:50 , 10.30 , 87.00 , 932.00 , 210.00 , 24.70
348880 , 2024-05-06 18:16:27 , 10.40 , 86.00 , 932.00 , 250.00 , 24.70
348879 , 2024-05-06 18:15:03 , 10.40 , 86.00 , 932.00 , 190.00 , 24.80
348878 , 2024-05-06 18:13:40 , 10.50 , 86.00 , 932.00 , 270.00 , 24.80
348877 , 2024-05-06 18:12:17 , 10.50 , 86.00 , 932.00 , 200.00 , 24.80
348876 , 2024-05-06 18:10:54 , 10.50 , 86.00 , 932.00 , 160.00 , 24.80
348875 , 2024-05-06 18:09:31 , 10.50 , 86.00 , 932.00 , 280.00 , 24.90
348874 , 2024-05-06 18:08:07 , 10.40 , 85.00 , 932.00 , 270.00 , 24.90
348873 , 2024-05-06 18:06:44 , 10.50 , 86.00 , 932.00 , 170.00 , 25.10
348872 , 2024-05-06 18:05:21 , 10.50 , 87.00 , 932.00 , 370.00 , 25.00
348871 , 2024-05-06 18:03:58 , 10.50 , 86.00 , 932.00 , 300.00 , 24.90
348870 , 2024-05-06 18:02:35 , 10.50 , 87.00 , 932.00 , 260.00 , 24.80
348869 , 2024-05-06 18:01:11 , 10.60 , 86.00 , 932.00 , 460.00 , 24.90
348868 , 2024-05-06 17:59:48 , 10.60 , 86.00 , 932.00 , 300.00 , 24.80
348867 , 2024-05-06 17:58:25 , 10.60 , 87.00 , 932.00 , 330.00 , 24.80
348866 , 2024-05-06 17:57:02 , 10.60 , 86.00 , 932.00 , 210.00 , 24.80
348865 , 2024-05-06 17:55:39 , 10.70 , 86.00 , 932.00 , 280.00 , 24.80
348864 , 2024-05-06 17:54:15 , 10.70 , 85.00 , 932.00 , 250.00 , 24.80
348863 , 2024-05-06 17:52:52 , 10.70 , 85.00 , 932.00 , 150.00 , 24.80
348862 , 2024-05-06 17:51:29 , 10.70 , 86.00 , 932.00 , 220.00 , 24.90
348861 , 2024-05-06 17:50:05 , 10.80 , 86.00 , 932.00 , 230.00 , 24.80
348860 , 2024-05-06 17:48:42 , 10.70 , 86.00 , 932.00 , 240.00 , 24.70
348859 , 2024-05-06 17:47:19 , 10.70 , 85.00 , 932.00 , 250.00 , 24.60
348858 , 2024-05-06 17:45:55 , 10.70 , 86.00 , 932.00 , 210.00 , 24.60
348857 , 2024-05-06 17:41:08 , 10.60 , 87.00 , 932.00 , 200.00 , 24.20
348856 , 2024-05-06 17:39:45 , 10.50 , 87.00 , 932.00 , 220.00 , 24.20
348855 , 2024-05-06 17:38:22 , 10.40 , 87.00 , 932.00 , 250.00 , 24.20
348854 , 2024-05-06 17:36:58 , 10.30 , 87.00 , 932.00 , 160.00 , 24.20
348853 , 2024-05-06 17:35:35 , 10.30 , 86.00 , 932.00 , 200.00 , 24.20
348852 , 2024-05-06 17:34:12 , 10.30 , 87.00 , 932.00 , 270.00 , 24.30
348851 , 2024-05-06 17:32:49 , 10.30 , 87.00 , 932.00 , 280.00 , 24.40
348850 , 2024-05-06 17:31:25 , 10.30 , 86.00 , 932.00 , 250.00 , 24.30
348849 , 2024-05-06 17:30:02 , 10.30 , 87.00 , 932.00 , 130.00 , 24.40
348848 , 2024-05-06 17:28:39 , 10.30 , 88.00 , 932.00 , 140.00 , 24.40
348847 , 2024-05-06 17:27:16 , 10.30 , 88.00 , 932.00 , 150.00 , 24.40
348846 , 2024-05-06 17:25:52 , 10.30 , 89.00 , 932.00 , 110.00 , 24.40
348845 , 2024-05-06 17:24:29 , 10.20 , 88.00 , 932.00 , 200.00 , 24.40
348844 , 2024-05-06 17:23:06 , 10.20 , 88.00 , 932.00 , 120.00 , 24.30
348843 , 2024-05-06 17:21:43 , 10.20 , 88.00 , 932.00 , 220.00 , 24.20
348842 , 2024-05-06 17:20:19 , 10.10 , 88.00 , 932.00 , 260.00 , 24.30
348841 , 2024-05-06 17:18:56 , 10.20 , 88.00 , 932.00 , 180.00 , 24.40
348840 , 2024-05-06 17:17:33 , 10.30 , 88.00 , 932.00 , 270.00 , 24.50
348839 , 2024-05-06 17:16:09 , 10.30 , 89.00 , 931.00 , 180.00 , 24.60
348838 , 2024-05-06 17:14:46 , 10.30 , 89.00 , 932.00 , 90.00 , 24.60
348837 , 2024-05-06 17:13:23 , 10.30 , 89.00 , 932.00 , 70.00 , 24.80
348836 , 2024-05-06 17:12:00 , 10.30 , 88.00 , 932.00 , 180.00 , 24.80
348835 , 2024-05-06 17:10:37 , 10.50 , 90.00 , 931.00 , 190.00 , 24.80
348834 , 2024-05-06 17:09:14 , 10.50 , 90.00 , 931.00 , 130.00 , 24.80
348833 , 2024-05-06 17:07:50 , 10.40 , 89.00 , 932.00 , 230.00 , 24.80
348832 , 2024-05-06 17:06:27 , 10.50 , 90.00 , 932.00 , 130.00 , 24.80
348831 , 2024-05-06 17:05:04 , 10.60 , 89.00 , 932.00 , 180.00 , 24.90
348830 , 2024-05-06 17:03:41 , 10.60 , 90.00 , 931.00 , 220.00 , 24.80
348829 , 2024-05-06 17:02:18 , 10.50 , 89.00 , 932.00 , 110.00 , 24.90
348828 , 2024-05-06 17:00:54 , 10.60 , 89.00 , 932.00 , 130.00 , 24.80
348827 , 2024-05-06 16:59:31 , 10.60 , 89.00 , 932.00 , 140.00 , 24.80
348826 , 2024-05-06 16:58:08 , 10.60 , 89.00 , 932.00 , 180.00 , 24.90
348825 , 2024-05-06 16:56:45 , 10.50 , 89.00 , 932.00 , 130.00 , 24.80
348824 , 2024-05-06 16:55:22 , 10.50 , 89.00 , 932.00 , 90.00 , 24.70
348823 , 2024-05-06 16:53:58 , 10.40 , 89.00 , 931.00 , 150.00 , 24.70
348822 , 2024-05-06 16:52:35 , 10.60 , 89.00 , 932.00 , 270.00 , 24.60
348821 , 2024-05-06 16:51:12 , 10.60 , 90.00 , 932.00 , 400.00 , 24.60
348820 , 2024-05-06 16:49:49 , 10.60 , 90.00 , 931.00 , 70.00 , 24.60
348819 , 2024-05-06 16:48:25 , 10.40 , 89.00 , 931.00 , 180.00 , 24.60
348818 , 2024-05-06 16:47:02 , 10.40 , 89.00 , 932.00 , 110.00 , 24.60
348817 , 2024-05-06 16:45:38 , 10.50 , 90.00 , 932.00 , 130.00 , 24.70
348816 , 2024-05-06 16:44:15 , 10.60 , 90.00 , 931.00 , 150.00 , 24.70
348815 , 2024-05-06 16:42:52 , 10.60 , 90.00 , 931.00 , 170.00 , 24.60
348814 , 2024-05-06 16:41:29 , 10.60 , 90.00 , 931.00 , 140.00 , 24.60
348813 , 2024-05-06 16:40:05 , 10.60 , 90.00 , 931.00 , 160.00 , 24.60
348812 , 2024-05-06 16:38:42 , 10.60 , 90.00 , 931.00 , 120.00 , 24.70
348811 , 2024-05-06 16:37:19 , 10.60 , 89.00 , 931.00 , 100.00 , 24.80
348810 , 2024-05-06 16:35:56 , 10.60 , 90.00 , 931.00 , 170.00 , 24.80
348809 , 2024-05-06 16:34:33 , 10.70 , 91.00 , 931.00 , 150.00 , 24.80
348808 , 2024-05-06 16:33:09 , 10.50 , 90.00 , 931.00 , 120.00 , 24.80
348807 , 2024-05-06 16:31:46 , 10.60 , 90.00 , 931.00 , 70.00 , 24.90
348806 , 2024-05-06 16:30:23 , 10.60 , 90.00 , 931.00 , 160.00 , 24.90
348805 , 2024-05-06 16:29:00 , 10.70 , 91.00 , 931.00 , 140.00 , 24.90
348804 , 2024-05-06 16:27:36 , 10.80 , 91.00 , 931.00 , 210.00 , 24.90
348803 , 2024-05-06 16:26:13 , 10.70 , 91.00 , 931.00 , 120.00 , 24.90
348802 , 2024-05-06 16:24:50 , 10.60 , 91.00 , 931.00 , 190.00 , 25.00
348801 , 2024-05-06 16:23:27 , 10.60 , 91.00 , 931.00 , 150.00 , 25.00
348800 , 2024-05-06 16:22:03 , 10.60 , 91.00 , 931.00 , 130.00 , 24.90
348799 , 2024-05-06 16:20:40 , 10.60 , 91.00 , 931.00 , 160.00 , 24.90
348798 , 2024-05-06 16:19:17 , 10.60 , 91.00 , 931.00 , 100.00 , 24.80
348797 , 2024-05-06 16:14:51 , 10.50 , 92.00 , 931.00 , 260.00 , 24.50
348796 , 2024-05-06 16:13:28 , 10.50 , 92.00 , 931.00 , 290.00 , 24.50
348795 , 2024-05-06 16:12:05 , 10.40 , 92.00 , 932.00 , 110.00 , 24.40
348794 , 2024-05-06 16:10:42 , 10.50 , 92.00 , 932.00 , 110.00 , 24.40
348793 , 2024-05-06 16:09:19 , 10.60 , 92.00 , 932.00 , 80.00 , 24.40
348792 , 2024-05-06 16:07:55 , 10.60 , 93.00 , 931.00 , 60.00 , 24.30
348791 , 2024-05-06 16:06:32 , 10.40 , 92.00 , 931.00 , 110.00 , 24.30
348790 , 2024-05-06 16:05:09 , 10.50 , 92.00 , 931.00 , 140.00 , 24.20
348789 , 2024-05-06 16:03:45 , 10.50 , 93.00 , 931.00 , 110.00 , 24.10
348788 , 2024-05-06 16:02:22 , 10.40 , 92.00 , 931.00 , 40.00 , 24.20
348787 , 2024-05-06 16:00:59 , 10.30 , 92.00 , 931.00 , 90.00 , 24.20
348786 , 2024-05-06 15:59:36 , 10.30 , 92.00 , 931.00 , 90.00 , 24.20
348785 , 2024-05-06 15:58:12 , 10.40 , 92.00 , 931.00 , 100.00 , 24.10
348784 , 2024-05-06 15:56:49 , 10.30 , 92.00 , 931.00 , 30.00 , 24.20
348783 , 2024-05-06 15:55:26 , 10.30 , 92.00 , 931.00 , 50.00 , 24.20
348782 , 2024-05-06 15:54:02 , 10.30 , 92.00 , 931.00 , 130.00 , 24.10
348781 , 2024-05-06 15:52:39 , 10.20 , 92.00 , 931.00 , 100.00 , 24.20
348780 , 2024-05-06 15:51:16 , 10.20 , 92.00 , 931.00 , 80.00 , 24.20
348779 , 2024-05-06 15:49:53 , 10.30 , 92.00 , 931.00 , 60.00 , 24.20
348778 , 2024-05-06 15:48:30 , 10.30 , 92.00 , 932.00 , 110.00 , 24.20
348777 , 2024-05-06 15:47:06 , 10.30 , 92.00 , 931.00 , 150.00 , 24.20
348776 , 2024-05-06 15:45:43 , 10.30 , 93.00 , 932.00 , 70.00 , 24.20
348775 , 2024-05-06 15:44:20 , 10.30 , 92.00 , 931.00 , 160.00 , 24.10
348774 , 2024-05-06 15:42:57 , 10.20 , 92.00 , 932.00 , 180.00 , 24.10
348773 , 2024-05-06 15:41:34 , 10.20 , 92.00 , 932.00 , 230.00 , 24.10
348772 , 2024-05-06 15:40:11 , 10.30 , 93.00 , 931.00 , 100.00 , 24.20
348771 , 2024-05-06 15:38:47 , 10.30 , 93.00 , 932.00 , 60.00 , 24.20
348770 , 2024-05-06 15:37:24 , 10.40 , 93.00 , 932.00 , 60.00 , 24.20
348769 , 2024-05-06 15:36:01 , 10.40 , 93.00 , 932.00 , 70.00 , 24.20
348768 , 2024-05-06 15:34:38 , 10.40 , 93.00 , 931.00 , 30.00 , 24.30
348767 , 2024-05-06 15:33:15 , 10.50 , 93.00 , 932.00 , 80.00 , 24.30
348766 , 2024-05-06 15:31:52 , 10.40 , 93.00 , 931.00 , 130.00 , 24.20
348765 , 2024-05-06 15:30:28 , 10.50 , 93.00 , 931.00 , 100.00 , 24.20
348764 , 2024-05-06 15:29:05 , 10.60 , 93.00 , 932.00 , 90.00 , 24.20
348763 , 2024-05-06 15:27:42 , 10.50 , 93.00 , 931.00 , 120.00 , 24.30
348762 , 2024-05-06 15:26:19 , 10.60 , 93.00 , 931.00 , 70.00 , 24.30
348761 , 2024-05-06 15:24:56 , 10.60 , 94.00 , 931.00 , 70.00 , 24.30
348760 , 2024-05-06 15:23:32 , 10.50 , 93.00 , 932.00 , 100.00 , 24.20
348759 , 2024-05-06 15:22:09 , 10.50 , 93.00 , 932.00 , 70.00 , 24.20
348758 , 2024-05-06 15:20:46 , 10.60 , 94.00 , 932.00 , 120.00 , 24.20
348757 , 2024-05-06 15:19:23 , 10.50 , 94.00 , 932.00 , 120.00 , 24.20
348756 , 2024-05-06 15:18:00 , 10.40 , 94.00 , 931.00 , 120.00 , 24.20
348755 , 2024-05-06 15:16:36 , 10.40 , 94.00 , 932.00 , 110.00 , 24.20
348754 , 2024-05-06 15:15:13 , 10.30 , 94.00 , 931.00 , 170.00 , 24.20
348753 , 2024-05-06 15:13:50 , 10.30 , 94.00 , 932.00 , 80.00 , 24.10
348752 , 2024-05-06 15:12:26 , 10.20 , 94.00 , 931.00 , 80.00 , 24.10
348751 , 2024-05-06 15:11:03 , 10.30 , 94.00 , 932.00 , 110.00 , 24.20
348750 , 2024-05-06 15:09:40 , 10.20 , 94.00 , 932.00 , 80.00 , 24.20
348749 , 2024-05-06 15:08:17 , 10.30 , 94.00 , 932.00 , 180.00 , 24.10
348748 , 2024-05-06 15:06:53 , 10.40 , 95.00 , 932.00 , 100.00 , 24.10
348747 , 2024-05-06 15:05:30 , 10.30 , 94.00 , 932.00 , 30.00 , 24.10
348746 , 2024-05-06 15:04:07 , 10.20 , 95.00 , 931.00 , 50.00 , 24.10
348745 , 2024-05-06 15:02:44 , 10.20 , 95.00 , 931.00 , 80.00 , 24.20
348744 , 2024-05-06 15:01:21 , 10.40 , 95.00 , 931.00 , 50.00 , 24.20
348743 , 2024-05-06 14:59:57 , 10.50 , 95.00 , 931.00 , 80.00 , 24.10
348742 , 2024-05-06 14:58:34 , 10.50 , 95.00 , 931.00 , 60.00 , 24.10
348741 , 2024-05-06 14:57:11 , 10.40 , 95.00 , 932.00 , 30.00 , 24.10
348740 , 2024-05-06 14:55:48 , 10.40 , 95.00 , 931.00 , 40.00 , 24.00
348739 , 2024-05-06 14:54:25 , 10.30 , 95.00 , 931.00 , 90.00 , 24.00
348738 , 2024-05-06 14:53:01 , 10.30 , 95.00 , 932.00 , 130.00 , 23.90
348737 , 2024-05-06 14:48:54 , 10.40 , 95.00 , 931.00 , 70.00 , 23.80
348736 , 2024-05-06 14:47:31 , 10.30 , 95.00 , 932.00 , 90.00 , 23.80
348735 , 2024-05-06 14:46:08 , 10.30 , 95.00 , 931.00 , 80.00 , 23.70
348734 , 2024-05-06 14:44:44 , 10.20 , 95.00 , 932.00 , 30.00 , 23.60
348733 , 2024-05-06 14:43:21 , 10.30 , 95.00 , 932.00 , 20.00 , 23.60
348732 , 2024-05-06 14:41:58 , 10.20 , 95.00 , 931.00 , 80.00 , 23.50
348731 , 2024-05-06 14:40:34 , 10.10 , 95.00 , 931.00 , 70.00 , 23.60
348730 , 2024-05-06 14:39:11 , 10.00 , 96.00 , 932.00 , 20.00 , 23.60
348729 , 2024-05-06 14:37:48 , 10.10 , 96.00 , 931.00 , 120.00 , 23.60
348728 , 2024-05-06 14:36:25 , 10.20 , 96.00 , 931.00 , 50.00 , 23.50
348727 , 2024-05-06 14:35:02 , 10.10 , 96.00 , 931.00 , 120.00 , 23.40
348726 , 2024-05-06 14:33:39 , 10.10 , 96.00 , 931.00 , 110.00 , 23.30
348725 , 2024-05-06 14:32:15 , 10.20 , 95.00 , 931.00 , 70.00 , 23.20
348724 , 2024-05-06 14:30:52 , 10.00 , 95.00 , 931.00 , 70.00 , 23.20
348723 , 2024-05-06 14:29:29 , 10.00 , 95.00 , 931.00 , 120.00 , 23.30
348722 , 2024-05-06 14:28:06 , 10.10 , 95.00 , 931.00 , 80.00 , 23.30
348721 , 2024-05-06 14:26:43 , 10.00 , 95.00 , 931.00 , 80.00 , 23.30
348720 , 2024-05-06 14:25:19 , 10.00 , 95.00 , 931.00 , 80.00 , 23.40
348719 , 2024-05-06 14:23:56 , 10.00 , 95.00 , 931.00 , 80.00 , 23.40
348718 , 2024-05-06 14:22:33 , 10.00 , 95.00 , 931.00 , 70.00 , 23.30
348717 , 2024-05-06 14:21:10 , 10.00 , 95.00 , 931.00 , 60.00 , 23.30
348716 , 2024-05-06 14:19:46 , 9.90 , 95.00 , 931.00 , 80.00 , 23.30
348715 , 2024-05-06 14:18:23 , 9.90 , 95.00 , 931.00 , 100.00 , 23.20
348714 , 2024-05-06 14:17:00 , 9.90 , 95.00 , 931.00 , 80.00 , 23.30
348713 , 2024-05-06 14:15:37 , 9.90 , 95.00 , 931.00 , 70.00 , 23.40
348712 , 2024-05-06 14:14:14 , 9.80 , 95.00 , 931.00 , 50.00 , 23.40
348711 , 2024-05-06 14:12:51 , 9.80 , 95.00 , 931.00 , 70.00 , 23.20
348710 , 2024-05-06 14:11:27 , 9.80 , 95.00 , 931.00 , 110.00 , 23.20
348709 , 2024-05-06 14:10:04 , 9.80 , 95.00 , 931.00 , 90.00 , 23.20
348708 , 2024-05-06 14:08:41 , 9.90 , 95.00 , 931.00 , 60.00 , 23.10
348707 , 2024-05-06 14:07:18 , 9.70 , 95.00 , 931.00 , 50.00 , 23.10
348706 , 2024-05-06 14:05:55 , 9.60 , 95.00 , 931.00 , 50.00 , 23.10
348705 , 2024-05-06 14:04:31 , 9.60 , 96.00 , 931.00 , 110.00 , 23.10
348704 , 2024-05-06 14:03:08 , 9.60 , 96.00 , 931.00 , 50.00 , 23.10
348703 , 2024-05-06 14:01:45 , 9.60 , 96.00 , 931.00 , 100.00 , 23.10
348702 , 2024-05-06 14:00:22 , 9.50 , 96.00 , 931.00 , 90.00 , 23.10
348701 , 2024-05-06 13:58:59 , 9.60 , 96.00 , 931.00 , 90.00 , 23.10
348700 , 2024-05-06 13:57:36 , 9.80 , 96.00 , 931.00 , 20.00 , 23.20
348699 , 2024-05-06 13:56:12 , 9.80 , 96.00 , 931.00 , 40.00 , 23.20
348698 , 2024-05-06 13:54:49 , 9.80 , 96.00 , 931.00 , 40.00 , 23.20
348697 , 2024-05-06 13:53:26 , 9.70 , 96.00 , 931.00 , 30.00 , 23.20
348696 , 2024-05-06 13:52:03 , 9.80 , 96.00 , 931.00 , 70.00 , 23.30
348695 , 2024-05-06 13:50:40 , 9.80 , 96.00 , 931.00 , 80.00 , 23.20
348694 , 2024-05-06 13:49:17 , 9.60 , 96.00 , 931.00 , 70.00 , 23.30
348693 , 2024-05-06 13:47:53 , 9.70 , 96.00 , 931.00 , 120.00 , 23.40
348692 , 2024-05-06 13:46:30 , 9.60 , 96.00 , 931.00 , 110.00 , 23.40
348691 , 2024-05-06 13:45:07 , 9.70 , 96.00 , 931.00 , 90.00 , 23.40
348690 , 2024-05-06 13:43:44 , 9.70 , 96.00 , 931.00 , 80.00 , 23.50
348689 , 2024-05-06 13:42:21 , 9.70 , 96.00 , 931.00 , 80.00 , 23.60
348688 , 2024-05-06 13:40:58 , 9.70 , 96.00 , 931.00 , 40.00 , 23.60
348687 , 2024-05-06 13:39:35 , 9.60 , 96.00 , 931.00 , 140.00 , 23.50
348686 , 2024-05-06 13:38:11 , 9.60 , 96.00 , 931.00 , 40.00 , 23.60
348685 , 2024-05-06 13:36:48 , 9.60 , 96.00 , 931.00 , 70.00 , 23.60
348684 , 2024-05-06 13:35:25 , 9.60 , 96.00 , 931.00 , 70.00 , 23.60
348683 , 2024-05-06 13:34:02 , 9.60 , 96.00 , 931.00 , 70.00 , 23.60
348682 , 2024-05-06 13:32:39 , 9.60 , 96.00 , 931.00 , 40.00 , 23.60
348681 , 2024-05-06 13:31:15 , 9.60 , 96.00 , 931.00 , 50.00 , 23.60
348680 , 2024-05-06 13:29:52 , 9.50 , 96.00 , 931.00 , 100.00 , 23.40
348679 , 2024-05-06 13:28:29 , 9.50 , 96.00 , 931.00 , 190.00 , 23.40
348678 , 2024-05-06 13:27:05 , 9.50 , 96.00 , 931.00 , 80.00 , 23.40
348677 , 2024-05-06 13:23:21 , 9.60 , 96.00 , 931.00 , 30.00 , 23.20
348676 , 2024-05-06 13:21:58 , 9.50 , 96.00 , 931.00 , 70.00 , 23.20
348675 , 2024-05-06 13:20:34 , 9.40 , 96.00 , 931.00 , 50.00 , 23.20
348674 , 2024-05-06 13:19:11 , 9.70 , 96.00 , 931.00 , 70.00 , 23.30
348673 , 2024-05-06 13:17:48 , 9.70 , 96.00 , 931.00 , 80.00 , 23.30
348672 , 2024-05-06 13:16:25 , 9.50 , 96.00 , 931.00 , 40.00 , 23.30
348671 , 2024-05-06 13:15:02 , 9.60 , 96.00 , 931.00 , 20.00 , 23.30
348670 , 2024-05-06 13:13:38 , 9.50 , 95.00 , 931.00 , 90.00 , 23.40
348669 , 2024-05-06 13:12:15 , 9.60 , 95.00 , 931.00 , 40.00 , 23.50
348668 , 2024-05-06 13:10:52 , 9.50 , 95.00 , 931.00 , 50.00 , 23.40
348667 , 2024-05-06 13:09:29 , 9.60 , 95.00 , 931.00 , 70.00 , 23.40
348666 , 2024-05-06 13:08:06 , 9.70 , 95.00 , 931.00 , 30.00 , 23.40
348665 , 2024-05-06 13:06:43 , 9.60 , 95.00 , 931.00 , 30.00 , 23.30
348664 , 2024-05-06 13:05:19 , 9.70 , 96.00 , 931.00 , 60.00 , 23.30
348663 , 2024-05-06 13:03:56 , 9.60 , 95.00 , 931.00 , 90.00 , 23.40
348662 , 2024-05-06 13:02:33 , 9.60 , 95.00 , 931.00 , 70.00 , 23.40
348661 , 2024-05-06 13:01:10 , 9.50 , 95.00 , 931.00 , 130.00 , 23.40
348660 , 2024-05-06 12:59:47 , 9.50 , 95.00 , 931.00 , 60.00 , 23.40
348659 , 2024-05-06 12:58:23 , 9.60 , 95.00 , 931.00 , 70.00 , 23.40
348658 , 2024-05-06 12:57:00 , 9.50 , 95.00 , 931.00 , 50.00 , 23.40
348657 , 2024-05-06 12:55:37 , 9.60 , 95.00 , 931.00 , 170.00 , 23.30
348656 , 2024-05-06 12:54:14 , 9.60 , 95.00 , 931.00 , 90.00 , 23.20
348655 , 2024-05-06 12:52:51 , 9.50 , 95.00 , 931.00 , 190.00 , 23.20
348654 , 2024-05-06 12:51:27 , 9.60 , 95.00 , 931.00 , 70.00 , 23.10
348653 , 2024-05-06 12:50:04 , 9.60 , 95.00 , 931.00 , 150.00 , 23.10
348652 , 2024-05-06 12:48:41 , 9.60 , 95.00 , 931.00 , 10.00 , 23.20
348651 , 2024-05-06 12:47:18 , 9.60 , 95.00 , 931.00 , 90.00 , 23.20
348650 , 2024-05-06 12:45:55 , 9.60 , 95.00 , 931.00 , 110.00 , 23.10
348649 , 2024-05-06 12:44:32 , 9.60 , 95.00 , 931.00 , 50.00 , 23.10
348648 , 2024-05-06 12:43:08 , 9.60 , 95.00 , 931.00 , 10.00 , 23.10
348647 , 2024-05-06 12:41:45 , 9.60 , 95.00 , 931.00 , 30.00 , 23.10
348646 , 2024-05-06 12:40:22 , 9.60 , 94.00 , 931.00 , 40.00 , 23.10
348645 , 2024-05-06 12:38:59 , 9.60 , 94.00 , 931.00 , 50.00 , 23.10
348644 , 2024-05-06 12:37:35 , 9.70 , 94.00 , 931.00 , 90.00 , 23.20
348643 , 2024-05-06 12:36:12 , 9.70 , 94.00 , 931.00 , 20.00 , 23.20
348642 , 2024-05-06 12:34:49 , 9.50 , 95.00 , 931.00 , 70.00 , 23.30
348641 , 2024-05-06 12:33:26 , 9.70 , 95.00 , 931.00 , 60.00 , 23.40
348640 , 2024-05-06 12:32:03 , 9.60 , 95.00 , 931.00 , 80.00 , 23.40
348639 , 2024-05-06 12:30:40 , 9.50 , 95.00 , 931.00 , 60.00 , 23.50
348638 , 2024-05-06 12:29:17 , 9.60 , 95.00 , 931.00 , 40.00 , 23.50
348637 , 2024-05-06 12:27:53 , 9.60 , 95.00 , 931.00 , 80.00 , 23.60
348636 , 2024-05-06 12:26:30 , 9.60 , 95.00 , 931.00 , 90.00 , 23.60
348635 , 2024-05-06 12:25:07 , 9.60 , 95.00 , 931.00 , 20.00 , 23.60
348634 , 2024-05-06 12:23:44 , 9.60 , 95.00 , 930.00 , 90.00 , 23.60
348633 , 2024-05-06 12:22:21 , 9.60 , 95.00 , 930.00 , 200.00 , 23.60
348632 , 2024-05-06 12:20:57 , 9.70 , 95.00 , 930.00 , 50.00 , 23.60
348631 , 2024-05-06 12:19:34 , 9.60 , 95.00 , 931.00 , 180.00 , 23.60
348630 , 2024-05-06 12:18:11 , 9.60 , 95.00 , 931.00 , 70.00 , 23.60
348629 , 2024-05-06 12:16:48 , 9.60 , 95.00 , 931.00 , 50.00 , 23.60
348628 , 2024-05-06 12:15:25 , 9.60 , 95.00 , 931.00 , 50.00 , 23.70
348627 , 2024-05-06 12:14:02 , 9.60 , 95.00 , 930.00 , 90.00 , 23.70
348626 , 2024-05-06 12:12:38 , 9.70 , 95.00 , 931.00 , 40.00 , 23.70
348625 , 2024-05-06 12:11:15 , 9.60 , 95.00 , 931.00 , 60.00 , 23.70
348624 , 2024-05-06 12:09:52 , 9.70 , 95.00 , 931.00 , 70.00 , 23.70
348623 , 2024-05-06 12:08:29 , 9.70 , 95.00 , 931.00 , 70.00 , 23.80
348622 , 2024-05-06 12:07:05 , 9.70 , 95.00 , 931.00 , 80.00 , 23.70
348621 , 2024-05-06 12:05:42 , 9.70 , 95.00 , 931.00 , 80.00 , 23.70
348620 , 2024-05-06 12:04:19 , 9.80 , 95.00 , 931.00 , 90.00 , 23.60
348619 , 2024-05-06 12:02:56 , 9.60 , 95.00 , 930.00 , 60.00 , 23.40
348618 , 2024-05-06 12:01:33 , 9.60 , 95.00 , 930.00 , 50.00 , 23.40
348617 , 2024-05-06 11:58:12 , 9.50 , 95.00 , 930.00 , 100.00 , 23.20
348616 , 2024-05-06 11:56:49 , 9.40 , 95.00 , 930.00 , 50.00 , 23.20
348615 , 2024-05-06 11:55:26 , 9.60 , 95.00 , 930.00 , 70.00 , 23.20
348614 , 2024-05-06 11:54:03 , 9.50 , 95.00 , 930.00 , 110.00 , 23.10
348613 , 2024-05-06 11:52:39 , 9.40 , 95.00 , 930.00 , 60.00 , 23.10
348612 , 2024-05-06 11:51:16 , 9.40 , 96.00 , 930.00 , 90.00 , 22.90
348611 , 2024-05-06 11:49:53 , 9.40 , 96.00 , 930.00 , 260.00 , 22.90
348610 , 2024-05-06 11:48:30 , 9.50 , 96.00 , 930.00 , 130.00 , 22.80
348609 , 2024-05-06 11:47:07 , 9.40 , 96.00 , 930.00 , 60.00 , 22.80
348608 , 2024-05-06 11:45:44 , 9.40 , 96.00 , 930.00 , 30.00 , 22.70
348607 , 2024-05-06 11:44:20 , 9.40 , 96.00 , 930.00 , 30.00 , 22.70
348606 , 2024-05-06 11:42:57 , 9.30 , 96.00 , 930.00 , 50.00 , 22.70
348605 , 2024-05-06 11:41:34 , 9.40 , 96.00 , 930.00 , 60.00 , 22.60
348604 , 2024-05-06 11:40:11 , 9.30 , 96.00 , 930.00 , 80.00 , 22.50
348603 , 2024-05-06 11:38:47 , 9.30 , 96.00 , 930.00 , 60.00 , 22.60
348602 , 2024-05-06 11:37:24 , 9.30 , 96.00 , 930.00 , 80.00 , 22.60
348601 , 2024-05-06 11:36:01 , 9.20 , 96.00 , 930.00 , 60.00 , 22.60
348600 , 2024-05-06 11:34:38 , 9.20 , 96.00 , 930.00 , 20.00 , 22.70
348599 , 2024-05-06 11:33:14 , 9.40 , 96.00 , 930.00 , 30.00 , 22.70
348598 , 2024-05-06 11:31:51 , 9.30 , 96.00 , 930.00 , 110.00 , 22.70
348597 , 2024-05-06 11:30:28 , 9.30 , 96.00 , 930.00 , 100.00 , 22.70
348596 , 2024-05-06 11:29:04 , 9.40 , 97.00 , 930.00 , 50.00 , 22.60
348595 , 2024-05-06 11:27:41 , 9.20 , 97.00 , 930.00 , 80.00 , 22.60
348594 , 2024-05-06 11:26:18 , 9.30 , 97.00 , 930.00 , 50.00 , 22.70
348593 , 2024-05-06 11:24:54 , 9.40 , 97.00 , 930.00 , 60.00 , 22.60
348592 , 2024-05-06 11:23:31 , 9.20 , 97.00 , 930.00 , 70.00 , 22.60
348591 , 2024-05-06 11:22:08 , 9.20 , 97.00 , 930.00 , 100.00 , 22.70
348590 , 2024-05-06 11:20:45 , 9.30 , 97.00 , 930.00 , 80.00 , 22.70
348589 , 2024-05-06 11:19:22 , 9.30 , 97.00 , 930.00 , 30.00 , 22.60
348588 , 2024-05-06 11:17:59 , 9.20 , 97.00 , 930.00 , 70.00 , 22.60
348587 , 2024-05-06 11:16:35 , 9.30 , 97.00 , 930.00 , 140.00 , 22.60
348586 , 2024-05-06 11:15:12 , 9.20 , 97.00 , 930.00 , 90.00 , 22.60
348585 , 2024-05-06 11:13:49 , 9.30 , 97.00 , 930.00 , 50.00 , 22.60
348584 , 2024-05-06 11:12:26 , 9.20 , 97.00 , 930.00 , 40.00 , 22.60
348583 , 2024-05-06 11:11:02 , 9.30 , 97.00 , 930.00 , 20.00 , 22.60
348582 , 2024-05-06 11:09:39 , 9.20 , 97.00 , 930.00 , 60.00 , 22.60
348581 , 2024-05-06 11:08:16 , 9.30 , 97.00 , 930.00 , 30.00 , 22.60
348580 , 2024-05-06 11:06:53 , 9.30 , 97.00 , 930.00 , 70.00 , 22.60
348579 , 2024-05-06 11:05:30 , 9.20 , 97.00 , 930.00 , 20.00 , 22.60
348578 , 2024-05-06 11:04:06 , 9.20 , 97.00 , 930.00 , 20.00 , 22.60
348577 , 2024-05-06 11:02:42 , 9.20 , 97.00 , 930.00 , 30.00 , 22.60
348576 , 2024-05-06 11:01:19 , 9.30 , 97.00 , 930.00 , 50.00 , 22.60
348575 , 2024-05-06 10:59:56 , 9.20 , 97.00 , 930.00 , 40.00 , 22.60
348574 , 2024-05-06 10:58:33 , 9.20 , 97.00 , 930.00 , 20.00 , 22.60
348573 , 2024-05-06 10:57:10 , 9.20 , 97.00 , 930.00 , 20.00 , 22.70
348572 , 2024-05-06 10:55:47 , 9.20 , 97.00 , 930.00 , 50.00 , 22.70
348571 , 2024-05-06 10:54:23 , 9.20 , 97.00 , 930.00 , 30.00 , 22.80
348570 , 2024-05-06 10:53:00 , 9.20 , 97.00 , 930.00 , 10.00 , 22.70
348569 , 2024-05-06 10:51:37 , 9.20 , 97.00 , 930.00 , 10.00 , 22.80
348568 , 2024-05-06 10:50:14 , 9.20 , 97.00 , 930.00 , 40.00 , 22.80
348567 , 2024-05-06 10:48:51 , 9.30 , 97.00 , 930.00 , 0.00 , 22.90
348566 , 2024-05-06 10:47:27 , 9.20 , 97.00 , 930.00 , 30.00 , 22.80
348565 , 2024-05-06 10:46:04 , 9.20 , 97.00 , 930.00 , 20.00 , 22.80
348564 , 2024-05-06 10:44:41 , 9.20 , 97.00 , 930.00 , 80.00 , 22.90
348563 , 2024-05-06 10:43:18 , 9.20 , 97.00 , 930.00 , 20.00 , 22.80
348562 , 2024-05-06 10:41:54 , 9.20 , 97.00 , 930.00 , 40.00 , 22.90
348561 , 2024-05-06 10:40:31 , 9.30 , 97.00 , 930.00 , 110.00 , 22.90
348560 , 2024-05-06 10:39:08 , 9.30 , 97.00 , 930.00 , 40.00 , 22.90
348559 , 2024-05-06 10:37:45 , 9.20 , 96.00 , 930.00 , 20.00 , 23.00
348558 , 2024-05-06 10:36:21 , 9.20 , 97.00 , 930.00 , 40.00 , 22.90
348557 , 2024-05-06 10:33:25 , 9.20 , 96.00 , 930.00 , 50.00 , 23.00
348556 , 2024-05-06 10:32:02 , 9.30 , 96.00 , 930.00 , 110.00 , 23.10
348555 , 2024-05-06 10:30:39 , 9.20 , 96.00 , 930.00 , 60.00 , 23.10
348554 , 2024-05-06 10:29:15 , 9.30 , 96.00 , 930.00 , 70.00 , 23.10
348553 , 2024-05-06 10:27:52 , 9.20 , 96.00 , 930.00 , 40.00 , 23.10
348552 , 2024-05-06 10:26:28 , 9.20 , 96.00 , 930.00 , 50.00 , 23.10
348551 , 2024-05-06 10:25:05 , 9.30 , 96.00 , 930.00 , 20.00 , 23.20
348550 , 2024-05-06 10:23:42 , 9.30 , 96.00 , 930.00 , 40.00 , 23.20
348549 , 2024-05-06 10:22:19 , 9.30 , 96.00 , 930.00 , 50.00 , 23.20
348548 , 2024-05-06 10:20:56 , 9.40 , 96.00 , 930.00 , 80.00 , 23.20
348547 , 2024-05-06 10:19:33 , 9.30 , 96.00 , 930.00 , 130.00 , 23.20
348546 , 2024-05-06 10:18:09 , 9.30 , 96.00 , 930.00 , 0.00 , 23.20
348545 , 2024-05-06 10:16:46 , 9.20 , 96.00 , 930.00 , 70.00 , 23.20
348544 , 2024-05-06 10:15:23 , 9.20 , 96.00 , 930.00 , 30.00 , 23.20
348543 , 2024-05-06 10:14:00 , 9.20 , 96.00 , 930.00 , 100.00 , 23.20
348542 , 2024-05-06 10:12:37 , 9.20 , 96.00 , 930.00 , 110.00 , 23.20
348541 , 2024-05-06 10:11:14 , 9.30 , 96.00 , 930.00 , 10.00 , 23.20
348540 , 2024-05-06 10:09:50 , 9.20 , 96.00 , 930.00 , 90.00 , 23.30
348539 , 2024-05-06 10:08:27 , 9.20 , 96.00 , 930.00 , 60.00 , 23.30
348538 , 2024-05-06 10:07:04 , 9.20 , 96.00 , 930.00 , 30.00 , 23.40
348537 , 2024-05-06 10:05:41 , 9.20 , 96.00 , 930.00 , 30.00 , 23.40
348536 , 2024-05-06 10:04:18 , 9.30 , 96.00 , 930.00 , 60.00 , 23.50
348535 , 2024-05-06 10:02:55 , 9.20 , 96.00 , 930.00 , 30.00 , 23.40
348534 , 2024-05-06 10:01:31 , 9.20 , 96.00 , 930.00 , 50.00 , 23.50
348533 , 2024-05-06 10:00:08 , 9.20 , 96.00 , 930.00 , 40.00 , 23.60
348532 , 2024-05-06 09:58:45 , 9.20 , 96.00 , 930.00 , 30.00 , 23.70
348531 , 2024-05-06 09:57:22 , 9.30 , 96.00 , 930.00 , 20.00 , 23.70
348530 , 2024-05-06 09:55:58 , 9.30 , 96.00 , 930.00 , 40.00 , 23.70
348529 , 2024-05-06 09:54:35 , 9.20 , 96.00 , 930.00 , 30.00 , 23.80
348528 , 2024-05-06 09:53:12 , 9.30 , 96.00 , 930.00 , 50.00 , 23.80
348527 , 2024-05-06 09:51:49 , 9.20 , 96.00 , 930.00 , 50.00 , 23.80
348526 , 2024-05-06 09:50:26 , 9.20 , 96.00 , 930.00 , 30.00 , 23.90
348525 , 2024-05-06 09:49:03 , 9.20 , 96.00 , 929.00 , 90.00 , 24.10
348524 , 2024-05-06 09:47:39 , 9.20 , 96.00 , 930.00 , 70.00 , 24.10
348523 , 2024-05-06 09:46:16 , 9.30 , 96.00 , 929.00 , 50.00 , 24.10
348522 , 2024-05-06 09:44:53 , 9.30 , 96.00 , 929.00 , 100.00 , 24.20
348521 , 2024-05-06 09:43:30 , 9.40 , 96.00 , 929.00 , 50.00 , 24.40
348520 , 2024-05-06 09:42:07 , 9.50 , 96.00 , 929.00 , 20.00 , 24.40
348519 , 2024-05-06 09:40:44 , 9.50 , 96.00 , 929.00 , 80.00 , 24.30
348518 , 2024-05-06 09:39:20 , 9.60 , 96.00 , 929.00 , 110.00 , 24.30
348517 , 2024-05-06 09:37:57 , 9.50 , 96.00 , 929.00 , 30.00 , 24.40
348516 , 2024-05-06 09:36:34 , 9.50 , 96.00 , 929.00 , 60.00 , 24.40
348515 , 2024-05-06 09:35:11 , 9.40 , 96.00 , 929.00 , 50.00 , 24.50
348514 , 2024-05-06 09:33:48 , 9.40 , 96.00 , 929.00 , 50.00 , 24.60
348513 , 2024-05-06 09:32:24 , 9.50 , 96.00 , 929.00 , 50.00 , 24.70
348512 , 2024-05-06 09:31:01 , 9.60 , 96.00 , 929.00 , 40.00 , 24.80
348511 , 2024-05-06 09:29:38 , 9.60 , 96.00 , 929.00 , 50.00 , 24.80
348510 , 2024-05-06 09:28:15 , 9.60 , 95.00 , 929.00 , 60.00 , 24.90
348509 , 2024-05-06 09:26:52 , 9.60 , 95.00 , 929.00 , 100.00 , 24.90
348508 , 2024-05-06 09:25:28 , 9.80 , 95.00 , 929.00 , 70.00 , 25.00
348507 , 2024-05-06 09:24:05 , 9.80 , 95.00 , 929.00 , 70.00 , 25.00
348506 , 2024-05-06 09:22:42 , 9.80 , 95.00 , 929.00 , 50.00 , 25.10
348505 , 2024-05-06 09:21:19 , 9.80 , 95.00 , 929.00 , 20.00 , 25.10
348504 , 2024-05-06 09:19:56 , 9.90 , 95.00 , 929.00 , 40.00 , 25.10
348503 , 2024-05-06 09:18:33 , 9.80 , 95.00 , 929.00 , 10.00 , 25.20
348502 , 2024-05-06 09:17:09 , 9.80 , 95.00 , 929.00 , 50.00 , 25.20
348501 , 2024-05-06 09:15:46 , 9.90 , 95.00 , 929.00 , 50.00 , 25.20
348500 , 2024-05-06 09:14:23 , 9.80 , 95.00 , 929.00 , 40.00 , 25.30
348499 , 2024-05-06 09:13:00 , 9.80 , 95.00 , 929.00 , 30.00 , 25.30
348498 , 2024-05-06 09:11:37 , 9.80 , 95.00 , 929.00 , 60.00 , 25.30
348497 , 2024-05-06 09:09:02 , 9.80 , 95.00 , 929.00 , 30.00 , 25.20
348496 , 2024-05-06 09:07:39 , 9.80 , 95.00 , 929.00 , 110.00 , 25.20
348495 , 2024-05-06 09:06:16 , 9.80 , 94.00 , 929.00 , 60.00 , 25.20
348494 , 2024-05-06 09:04:53 , 9.90 , 94.00 , 929.00 , 40.00 , 25.20
348493 , 2024-05-06 09:03:29 , 9.80 , 94.00 , 929.00 , 60.00 , 25.40
348492 , 2024-05-06 09:02:06 , 9.90 , 94.00 , 929.00 , 20.00 , 25.40
348491 , 2024-05-06 09:00:43 , 10.00 , 94.00 , 929.00 , 40.00 , 25.50
348490 , 2024-05-06 08:59:20 , 10.00 , 94.00 , 929.00 , 40.00 , 25.50
348489 , 2024-05-06 08:57:57 , 9.90 , 94.00 , 929.00 , 50.00 , 25.60
348488 , 2024-05-06 08:56:33 , 10.00 , 94.00 , 929.00 , 40.00 , 25.60
348487 , 2024-05-06 08:55:10 , 10.00 , 94.00 , 929.00 , 50.00 , 25.70
348486 , 2024-05-06 08:53:47 , 10.00 , 93.00 , 929.00 , 10.00 , 25.80
348485 , 2024-05-06 08:52:24 , 10.00 , 93.00 , 929.00 , 50.00 , 25.80
348484 , 2024-05-06 08:51:01 , 10.10 , 93.00 , 929.00 , 30.00 , 25.90
348483 , 2024-05-06 08:49:38 , 10.10 , 92.00 , 929.00 , 30.00 , 25.90
348482 , 2024-05-06 08:48:14 , 10.20 , 92.00 , 929.00 , 70.00 , 25.90
348481 , 2024-05-06 08:46:51 , 10.10 , 92.00 , 929.00 , 40.00 , 25.90
348480 , 2024-05-06 08:45:28 , 10.00 , 92.00 , 929.00 , 60.00 , 26.00
348479 , 2024-05-06 08:44:05 , 10.10 , 92.00 , 929.00 , 30.00 , 26.10
348478 , 2024-05-06 08:42:42 , 10.20 , 92.00 , 929.00 , 10.00 , 26.10
348477 , 2024-05-06 08:41:19 , 10.40 , 92.00 , 929.00 , 90.00 , 26.00
348476 , 2024-05-06 08:39:55 , 10.40 , 91.00 , 929.00 , 30.00 , 26.00
348475 , 2024-05-06 08:38:32 , 10.60 , 91.00 , 929.00 , 40.00 , 25.90
348474 , 2024-05-06 08:37:09 , 10.60 , 91.00 , 929.00 , 140.00 , 25.80
348473 , 2024-05-06 08:35:46 , 10.60 , 91.00 , 929.00 , 40.00 , 25.80
348472 , 2024-05-06 08:34:22 , 10.60 , 91.00 , 929.00 , 20.00 , 25.70
348471 , 2024-05-06 08:32:59 , 10.60 , 91.00 , 929.00 , 80.00 , 25.50
348470 , 2024-05-06 08:31:36 , 10.60 , 91.00 , 929.00 , 40.00 , 25.40
348469 , 2024-05-06 08:30:13 , 10.60 , 91.00 , 929.00 , 60.00 , 25.30
348468 , 2024-05-06 08:28:50 , 10.60 , 91.00 , 929.00 , 60.00 , 25.20
348467 , 2024-05-06 08:27:26 , 10.60 , 91.00 , 929.00 , 40.00 , 25.10
348466 , 2024-05-06 08:26:03 , 10.50 , 91.00 , 929.00 , 50.00 , 25.00
348465 , 2024-05-06 08:24:40 , 10.50 , 90.00 , 928.00 , 50.00 , 24.90
348464 , 2024-05-06 08:23:16 , 10.60 , 90.00 , 928.00 , 50.00 , 24.90
348463 , 2024-05-06 08:21:53 , 10.70 , 91.00 , 928.00 , 10.00 , 24.80
348462 , 2024-05-06 08:20:30 , 10.70 , 90.00 , 928.00 , 50.00 , 24.60
348461 , 2024-05-06 08:19:07 , 10.70 , 90.00 , 928.00 , 70.00 , 24.40
348460 , 2024-05-06 08:17:44 , 10.80 , 90.00 , 928.00 , 40.00 , 24.20
348459 , 2024-05-06 08:16:21 , 10.70 , 89.00 , 928.00 , 20.00 , 24.10
348458 , 2024-05-06 08:14:57 , 10.80 , 90.00 , 928.00 , 20.00 , 23.80
348457 , 2024-05-06 08:13:34 , 10.80 , 90.00 , 928.00 , 30.00 , 23.60
348456 , 2024-05-06 08:12:11 , 10.70 , 90.00 , 928.00 , 40.00 , 23.30
348455 , 2024-05-06 08:10:48 , 10.80 , 90.00 , 928.00 , 10.00 , 23.10
348454 , 2024-05-06 08:09:24 , 10.90 , 90.00 , 928.00 , 40.00 , 22.80
348453 , 2024-05-06 08:08:01 , 10.90 , 90.00 , 928.00 , 20.00 , 22.60
348452 , 2024-05-06 08:06:38 , 10.80 , 90.00 , 928.00 , 30.00 , 22.30
348451 , 2024-05-06 08:05:15 , 10.90 , 90.00 , 928.00 , 0.00 , 22.40
348450 , 2024-05-06 08:03:51 , 10.90 , 90.00 , 928.00 , 30.00 , 22.90
348449 , 2024-05-06 08:02:28 , 10.80 , 90.00 , 928.00 , 20.00 , 24.10
348448 , 2024-05-06 08:01:05 , 10.80 , 91.00 , 928.00 , 40.00 , 25.40
348447 , 2024-05-06 07:59:42 , 10.80 , 91.00 , 928.00 , 60.00 , 26.70
348446 , 2024-05-06 07:58:18 , 10.80 , 91.00 , 928.00 , 50.00 , 27.00
348445 , 2024-05-06 07:56:55 , 10.80 , 91.00 , 928.00 , 30.00 , 27.00
348444 , 2024-05-06 07:55:32 , 10.80 , 90.00 , 928.00 , 30.00 , 26.90
348443 , 2024-05-06 07:54:08 , 10.70 , 90.00 , 928.00 , 60.00 , 26.90
348442 , 2024-05-06 07:52:45 , 10.70 , 91.00 , 928.00 , 30.00 , 26.80
348441 , 2024-05-06 07:51:22 , 10.70 , 90.00 , 928.00 , 10.00 , 26.80
348440 , 2024-05-06 07:49:59 , 10.70 , 91.00 , 928.00 , 10.00 , 26.80
348439 , 2024-05-06 07:48:36 , 10.70 , 91.00 , 928.00 , 30.00 , 26.70
348438 , 2024-05-06 07:47:13 , 10.60 , 91.00 , 928.00 , 30.00 , 26.60
348437 , 2024-05-06 07:44:59 , 10.70 , 91.00 , 928.00 , 50.00 , 26.60
348436 , 2024-05-06 07:43:35 , 10.60 , 91.00 , 928.00 , 90.00 , 26.60
348435 , 2024-05-06 07:42:12 , 10.60 , 91.00 , 928.00 , 110.00 , 26.60
348434 , 2024-05-06 07:40:49 , 10.60 , 91.00 , 928.00 , 90.00 , 26.60
348433 , 2024-05-06 07:39:26 , 10.60 , 91.00 , 928.00 , 60.00 , 26.70
348432 , 2024-05-06 07:38:02 , 10.60 , 91.00 , 928.00 , 70.00 , 26.70
348431 , 2024-05-06 07:36:39 , 10.60 , 91.00 , 928.00 , 110.00 , 26.60
348430 , 2024-05-06 07:35:16 , 10.60 , 91.00 , 928.00 , 80.00 , 26.60
348429 , 2024-05-06 07:33:53 , 10.70 , 91.00 , 928.00 , 60.00 , 26.60
348428 , 2024-05-06 07:32:29 , 10.60 , 91.00 , 928.00 , 120.00 , 26.60
348427 , 2024-05-06 07:31:06 , 10.70 , 91.00 , 928.00 , 80.00 , 26.60
348426 , 2024-05-06 07:29:43 , 10.80 , 91.00 , 928.00 , 70.00 , 26.60
348425 , 2024-05-06 07:28:19 , 10.80 , 91.00 , 928.00 , 170.00 , 26.50
348424 , 2024-05-06 07:26:56 , 10.70 , 91.00 , 928.00 , 110.00 , 26.50
348423 , 2024-05-06 07:25:33 , 10.70 , 92.00 , 928.00 , 90.00 , 26.40
348422 , 2024-05-06 07:24:10 , 10.70 , 92.00 , 928.00 , 30.00 , 26.30
348421 , 2024-05-06 07:22:47 , 10.70 , 92.00 , 928.00 , 90.00 , 26.20
348420 , 2024-05-06 07:21:23 , 10.70 , 92.00 , 928.00 , 80.00 , 26.20
348419 , 2024-05-06 07:20:00 , 10.60 , 92.00 , 928.00 , 90.00 , 26.10
348418 , 2024-05-06 07:18:37 , 10.60 , 92.00 , 928.00 , 60.00 , 26.10
348417 , 2024-05-06 07:17:14 , 10.50 , 92.00 , 928.00 , 110.00 , 26.10
348416 , 2024-05-06 07:15:51 , 10.50 , 92.00 , 928.00 , 100.00 , 26.20
348415 , 2024-05-06 07:14:27 , 10.40 , 92.00 , 928.00 , 60.00 , 26.20
348414 , 2024-05-06 07:13:04 , 10.40 , 92.00 , 928.00 , 20.00 , 26.20
348413 , 2024-05-06 07:11:41 , 10.50 , 92.00 , 928.00 , 80.00 , 26.30
348412 , 2024-05-06 07:10:17 , 10.50 , 92.00 , 928.00 , 60.00 , 26.40
348411 , 2024-05-06 07:08:54 , 10.60 , 92.00 , 928.00 , 30.00 , 26.40
348410 , 2024-05-06 07:07:31 , 10.70 , 92.00 , 928.00 , 40.00 , 26.40
348409 , 2024-05-06 07:06:07 , 10.70 , 92.00 , 928.00 , 40.00 , 26.40
348408 , 2024-05-06 07:04:44 , 10.80 , 92.00 , 928.00 , 20.00 , 26.50
348407 , 2024-05-06 07:03:21 , 10.90 , 92.00 , 928.00 , 50.00 , 26.40
348406 , 2024-05-06 07:01:58 , 10.80 , 92.00 , 928.00 , 90.00 , 26.40
348405 , 2024-05-06 07:00:34 , 10.80 , 91.00 , 928.00 , 20.00 , 26.40
348404 , 2024-05-06 06:59:11 , 10.80 , 91.00 , 928.00 , 70.00 , 26.30
348403 , 2024-05-06 06:57:48 , 10.80 , 91.00 , 928.00 , 20.00 , 26.20
348402 , 2024-05-06 06:56:25 , 10.80 , 91.00 , 929.00 , 40.00 , 26.20
348401 , 2024-05-06 06:55:01 , 10.90 , 91.00 , 928.00 , 50.00 , 26.20
348400 , 2024-05-06 06:53:38 , 10.90 , 91.00 , 928.00 , 80.00 , 26.20
348399 , 2024-05-06 06:52:15 , 10.80 , 91.00 , 928.00 , 0.00 , 26.20
348398 , 2024-05-06 06:50:52 , 10.90 , 92.00 , 928.00 , 70.00 , 26.20
348397 , 2024-05-06 06:49:28 , 10.90 , 92.00 , 928.00 , 30.00 , 26.10
348396 , 2024-05-06 06:48:05 , 10.90 , 92.00 , 928.00 , 30.00 , 26.00
348395 , 2024-05-06 06:46:42 , 10.90 , 92.00 , 928.00 , 70.00 , 25.90
348394 , 2024-05-06 06:45:18 , 10.90 , 92.00 , 928.00 , 40.00 , 25.80
348393 , 2024-05-06 06:43:55 , 10.90 , 92.00 , 928.00 , 50.00 , 25.80
348392 , 2024-05-06 06:42:32 , 10.80 , 92.00 , 929.00 , 60.00 , 25.70
348391 , 2024-05-06 06:41:08 , 10.80 , 92.00 , 929.00 , 20.00 , 25.50
348390 , 2024-05-06 06:39:45 , 10.80 , 92.00 , 929.00 , 0.00 , 25.40
348389 , 2024-05-06 06:38:22 , 10.80 , 93.00 , 929.00 , 10.00 , 25.40
348388 , 2024-05-06 06:36:59 , 10.80 , 93.00 , 929.00 , 40.00 , 25.30
348387 , 2024-05-06 06:35:35 , 10.80 , 93.00 , 929.00 , 50.00 , 25.20
348386 , 2024-05-06 06:34:12 , 10.80 , 93.00 , 929.00 , 40.00 , 25.10
348385 , 2024-05-06 06:32:49 , 10.70 , 93.00 , 929.00 , 30.00 , 25.10
348384 , 2024-05-06 06:31:25 , 10.70 , 94.00 , 929.00 , 50.00 , 25.00
348383 , 2024-05-06 06:30:02 , 10.70 , 94.00 , 929.00 , 60.00 , 24.90
348382 , 2024-05-06 06:28:39 , 10.60 , 94.00 , 929.00 , 50.00 , 24.80
348381 , 2024-05-06 06:27:15 , 10.60 , 94.00 , 929.00 , 10.00 , 24.70
348380 , 2024-05-06 06:25:52 , 10.50 , 94.00 , 929.00 , 10.00 , 24.60
348379 , 2024-05-06 06:24:29 , 10.50 , 94.00 , 929.00 , 50.00 , 24.50
348378 , 2024-05-06 06:23:05 , 10.50 , 94.00 , 929.00 , 40.00 , 24.40
348377 , 2024-05-06 06:21:10 , 10.40 , 94.00 , 929.00 , 40.00 , 24.30
348376 , 2024-05-06 06:19:47 , 10.40 , 94.00 , 929.00 , 10.00 , 24.20
348375 , 2024-05-06 06:18:12 , 10.40 , 94.00 , 929.00 , 70.00 , 24.20
348374 , 2024-05-06 06:16:48 , 10.30 , 94.00 , 929.00 , 40.00 , 24.10
348373 , 2024-05-06 06:15:25 , 10.30 , 94.00 , 929.00 , 10.00 , 24.10
348372 , 2024-05-06 06:14:02 , 10.30 , 94.00 , 929.00 , 30.00 , 24.00
348371 , 2024-05-06 06:12:39 , 10.40 , 94.00 , 929.00 , 30.00 , 24.00
348370 , 2024-05-06 06:11:15 , 10.50 , 94.00 , 929.00 , 50.00 , 23.90
348369 , 2024-05-06 06:09:52 , 10.50 , 93.00 , 929.00 , 60.00 , 23.80
348368 , 2024-05-06 06:08:28 , 10.70 , 93.00 , 929.00 , 30.00 , 23.80
348367 , 2024-05-06 06:07:05 , 10.70 , 93.00 , 929.00 , 20.00 , 23.60
348366 , 2024-05-06 06:05:42 , 10.80 , 93.00 , 929.00 , 60.00 , 23.50
348365 , 2024-05-06 06:04:18 , 10.90 , 93.00 , 929.00 , 40.00 , 23.40
348364 , 2024-05-06 06:02:55 , 10.90 , 93.00 , 929.00 , 20.00 , 23.20
348363 , 2024-05-06 06:01:31 , 10.90 , 93.00 , 929.00 , 20.00 , 23.10
348362 , 2024-05-06 06:00:08 , 10.90 , 93.00 , 929.00 , 30.00 , 22.90
348361 , 2024-05-06 05:58:45 , 10.80 , 93.00 , 929.00 , 10.00 , 22.80
348360 , 2024-05-06 05:57:22 , 10.80 , 93.00 , 929.00 , 0.00 , 22.60
348359 , 2024-05-06 05:55:58 , 10.80 , 93.00 , 929.00 , 60.00 , 22.40
348358 , 2024-05-06 05:54:35 , 10.80 , 93.00 , 929.00 , 10.00 , 22.30
348357 , 2024-05-06 05:53:12 , 10.80 , 93.00 , 929.00 , 10.00 , 22.10
348356 , 2024-05-06 05:51:49 , 10.80 , 94.00 , 929.00 , 30.00 , 22.00
348355 , 2024-05-06 05:50:26 , 10.70 , 94.00 , 929.00 , 30.00 , 21.80
348354 , 2024-05-06 05:49:03 , 10.60 , 94.00 , 929.00 , 20.00 , 21.60
348353 , 2024-05-06 05:47:39 , 10.60 , 94.00 , 929.00 , 0.00 , 21.40
348352 , 2024-05-06 05:46:16 , 10.60 , 94.00 , 929.00 , 0.00 , 21.20
348351 , 2024-05-06 05:44:53 , 10.60 , 94.00 , 929.00 , 10.00 , 21.10
348350 , 2024-05-06 05:43:30 , 10.60 , 94.00 , 929.00 , 10.00 , 20.90
348349 , 2024-05-06 05:42:07 , 10.60 , 94.00 , 929.00 , 20.00 , 20.80
348348 , 2024-05-06 05:40:44 , 10.60 , 93.00 , 929.00 , 0.00 , 20.60
348347 , 2024-05-06 05:39:21 , 10.70 , 93.00 , 929.00 , 0.00 , 20.40
348346 , 2024-05-06 05:37:58 , 10.70 , 94.00 , 929.00 , 10.00 , 20.10
348345 , 2024-05-06 05:36:35 , 10.70 , 94.00 , 929.00 , 10.00 , 19.90
348344 , 2024-05-06 05:35:12 , 10.70 , 93.00 , 929.00 , 0.00 , 19.70
348343 , 2024-05-06 05:33:49 , 10.70 , 93.00 , 929.00 , 0.00 , 19.40
348342 , 2024-05-06 05:32:26 , 10.70 , 93.00 , 929.00 , 0.00 , 19.20
348341 , 2024-05-06 05:31:02 , 10.70 , 93.00 , 929.00 , 0.00 , 18.90
348340 , 2024-05-06 05:29:39 , 10.70 , 93.00 , 929.00 , 40.00 , 18.60
348339 , 2024-05-06 05:28:16 , 10.70 , 93.00 , 929.00 , 0.00 , 18.40
348338 , 2024-05-06 05:26:53 , 10.80 , 94.00 , 929.00 , 0.00 , 18.10
348337 , 2024-05-06 05:25:30 , 10.80 , 94.00 , 929.00 , 0.00 , 17.80
348336 , 2024-05-06 05:24:07 , 10.70 , 94.00 , 929.00 , 20.00 , 17.50
348335 , 2024-05-06 05:22:44 , 10.70 , 94.00 , 929.00 , 10.00 , 17.10
348334 , 2024-05-06 05:21:21 , 10.60 , 94.00 , 929.00 , 30.00 , 16.90
348333 , 2024-05-06 05:19:58 , 10.60 , 94.00 , 929.00 , 20.00 , 16.60
348332 , 2024-05-06 05:18:35 , 10.60 , 94.00 , 929.00 , 30.00 , 16.20
348331 , 2024-05-06 05:17:12 , 10.60 , 94.00 , 929.00 , 10.00 , 15.70
348330 , 2024-05-06 05:15:48 , 10.60 , 94.00 , 929.00 , 20.00 , 15.20
348329 , 2024-05-06 05:14:25 , 10.60 , 94.00 , 929.00 , 10.00 , 14.70
348328 , 2024-05-06 05:13:02 , 10.60 , 94.00 , 929.00 , 10.00 , 14.20
348327 , 2024-05-06 05:11:39 , 10.60 , 95.00 , 929.00 , 40.00 , 13.60
348326 , 2024-05-06 05:10:16 , 10.60 , 95.00 , 929.00 , 60.00 , 13.10
348325 , 2024-05-06 05:08:53 , 10.60 , 95.00 , 929.00 , 70.00 , 12.60
348324 , 2024-05-06 05:07:30 , 10.50 , 95.00 , 929.00 , 10.00 , 12.10
348323 , 2024-05-06 05:06:07 , 10.40 , 96.00 , 929.00 , 80.00 , 11.60
348322 , 2024-05-06 05:04:43 , 10.30 , 96.00 , 929.00 , 100.00 , 11.20
348321 , 2024-05-06 05:03:20 , 10.20 , 96.00 , 929.00 , 110.00 , 10.90
348320 , 2024-05-06 05:01:57 , 10.10 , 96.00 , 929.00 , 60.00 , 10.60
348318 , 2024-05-05 23:58:07 , 15.90 , 73.00 , 929.00 , 170.00 , 20.40
348317 , 2024-05-05 23:56:44 , 15.90 , 73.00 , 929.00 , 130.00 , 20.50
348316 , 2024-05-05 23:55:21 , 15.90 , 73.00 , 929.00 , 70.00 , 20.60
348315 , 2024-05-05 23:53:58 , 15.90 , 73.00 , 929.00 , 90.00 , 20.60
348314 , 2024-05-05 23:52:35 , 16.00 , 73.00 , 929.00 , 130.00 , 20.70
348313 , 2024-05-05 23:51:12 , 16.00 , 74.00 , 929.00 , 270.00 , 20.80
348312 , 2024-05-05 23:49:49 , 16.10 , 73.00 , 929.00 , 260.00 , 20.90
348311 , 2024-05-05 23:48:25 , 16.10 , 73.00 , 929.00 , 300.00 , 21.00
348319 , 2024-05-05 23:47:08 , 10.00 , 96.00 , 929.00 , 130.00 , 10.40
348310 , 2024-05-05 23:47:02 , 16.10 , 72.00 , 929.00 , 90.00 , 21.10
348309 , 2024-05-05 23:45:39 , 16.10 , 72.00 , 930.00 , 120.00 , 21.30
348308 , 2024-05-05 23:44:16 , 16.20 , 72.00 , 930.00 , 140.00 , 21.50
348307 , 2024-05-05 23:42:53 , 16.20 , 72.00 , 930.00 , 210.00 , 21.80
348306 , 2024-05-05 23:41:30 , 16.20 , 72.00 , 930.00 , 200.00 , 22.00
348305 , 2024-05-05 23:40:07 , 16.20 , 72.00 , 930.00 , 180.00 , 22.30
348304 , 2024-05-05 23:38:44 , 16.30 , 72.00 , 930.00 , 160.00 , 22.70
348303 , 2024-05-05 23:37:21 , 16.30 , 72.00 , 930.00 , 190.00 , 23.10
348302 , 2024-05-05 23:35:58 , 16.30 , 72.00 , 930.00 , 190.00 , 23.70
348301 , 2024-05-05 23:30:16 , 16.40 , 71.00 , 930.00 , 180.00 , 27.20
348300 , 2024-05-05 23:28:53 , 16.40 , 71.00 , 930.00 , 180.00 , 28.10
348299 , 2024-05-05 23:27:30 , 16.30 , 71.00 , 930.00 , 130.00 , 28.10
348298 , 2024-05-05 23:26:07 , 16.30 , 70.00 , 930.00 , 130.00 , 27.90
348297 , 2024-05-05 23:24:44 , 16.40 , 70.00 , 930.00 , 120.00 , 27.70
348296 , 2024-05-05 23:23:21 , 16.40 , 70.00 , 930.00 , 120.00 , 27.50
348295 , 2024-05-05 23:21:58 , 16.40 , 70.00 , 930.00 , 110.00 , 27.20
348294 , 2024-05-05 23:20:34 , 16.40 , 70.00 , 930.00 , 200.00 , 27.10
348293 , 2024-05-05 23:19:11 , 16.40 , 70.00 , 930.00 , 380.00 , 26.70
348292 , 2024-05-05 23:17:48 , 16.40 , 70.00 , 930.00 , 310.00 , 26.40
348291 , 2024-05-05 23:16:25 , 16.40 , 70.00 , 930.00 , 120.00 , 26.20
348290 , 2024-05-05 23:15:02 , 16.40 , 70.00 , 930.00 , 150.00 , 25.90
348289 , 2024-05-05 23:13:39 , 16.40 , 71.00 , 930.00 , 120.00 , 25.70
348288 , 2024-05-05 23:12:16 , 16.40 , 70.00 , 930.00 , 100.00 , 25.40
348287 , 2024-05-05 23:10:53 , 16.40 , 71.00 , 930.00 , 90.00 , 25.10
348286 , 2024-05-05 23:09:29 , 16.40 , 72.00 , 930.00 , 110.00 , 24.80
348285 , 2024-05-05 23:08:06 , 16.50 , 72.00 , 929.00 , 70.00 , 24.40
348284 , 2024-05-05 23:06:43 , 16.50 , 72.00 , 929.00 , 80.00 , 23.90
348283 , 2024-05-05 23:05:20 , 16.60 , 72.00 , 929.00 , 70.00 , 23.60
348282 , 2024-05-05 23:03:57 , 16.60 , 72.00 , 929.00 , 60.00 , 23.10
348281 , 2024-05-05 23:02:34 , 16.60 , 72.00 , 929.00 , 100.00 , 22.60
348280 , 2024-05-05 23:01:11 , 16.60 , 72.00 , 930.00 , 100.00 , 22.10
348279 , 2024-05-05 22:59:47 , 16.60 , 72.00 , 929.00 , 50.00 , 21.60
348278 , 2024-05-05 22:58:24 , 16.60 , 72.00 , 929.00 , 0.00 , 21.10
348277 , 2024-05-05 22:57:01 , 16.60 , 71.00 , 929.00 , 10.00 , 20.60
348276 , 2024-05-05 22:55:38 , 16.60 , 72.00 , 929.00 , 0.00 , 20.10
348275 , 2024-05-05 22:54:15 , 16.60 , 72.00 , 929.00 , 70.00 , 20.10
348274 , 2024-05-05 22:52:52 , 16.60 , 72.00 , 929.00 , 70.00 , 20.10
348273 , 2024-05-05 22:51:28 , 16.60 , 72.00 , 929.00 , 110.00 , 20.10
348272 , 2024-05-05 22:50:05 , 16.60 , 72.00 , 929.00 , 60.00 , 20.10
348271 , 2024-05-05 22:48:42 , 16.70 , 72.00 , 929.00 , 60.00 , 20.10
348270 , 2024-05-05 22:47:19 , 16.80 , 72.00 , 929.00 , 90.00 , 20.10
348269 , 2024-05-05 22:45:56 , 16.90 , 72.00 , 929.00 , 90.00 , 20.10
348268 , 2024-05-05 22:44:33 , 16.90 , 72.00 , 929.00 , 150.00 , 20.20
348267 , 2024-05-05 22:43:10 , 16.80 , 72.00 , 929.00 , 130.00 , 20.10
348266 , 2024-05-05 22:41:47 , 16.80 , 72.00 , 929.00 , 300.00 , 20.10
348265 , 2024-05-05 22:40:23 , 16.80 , 72.00 , 929.00 , 180.00 , 20.10
348264 , 2024-05-05 22:39:00 , 16.70 , 71.00 , 929.00 , 160.00 , 20.10
348263 , 2024-05-05 22:37:37 , 16.70 , 71.00 , 929.00 , 120.00 , 20.10
348262 , 2024-05-05 22:36:14 , 16.70 , 71.00 , 929.00 , 50.00 , 20.10
348261 , 2024-05-05 22:34:51 , 16.70 , 72.00 , 929.00 , 90.00 , 20.10
348260 , 2024-05-05 22:33:28 , 16.70 , 72.00 , 929.00 , 60.00 , 20.10
348259 , 2024-05-05 22:32:05 , 16.80 , 72.00 , 929.00 , 90.00 , 20.10
348258 , 2024-05-05 22:30:41 , 16.70 , 72.00 , 929.00 , 80.00 , 20.10
348257 , 2024-05-05 22:29:18 , 16.80 , 72.00 , 929.00 , 110.00 , 20.10
348256 , 2024-05-05 22:27:55 , 16.80 , 72.00 , 929.00 , 90.00 , 20.10
348255 , 2024-05-05 22:26:32 , 16.70 , 72.00 , 929.00 , 150.00 , 20.20
348254 , 2024-05-05 22:25:09 , 16.70 , 72.00 , 929.00 , 160.00 , 20.20
348253 , 2024-05-05 22:23:46 , 16.70 , 73.00 , 929.00 , 100.00 , 20.20
348252 , 2024-05-05 22:22:22 , 16.70 , 72.00 , 929.00 , 50.00 , 20.20
348251 , 2024-05-05 22:20:59 , 16.70 , 72.00 , 929.00 , 80.00 , 20.20
348250 , 2024-05-05 22:19:36 , 16.80 , 71.00 , 929.00 , 90.00 , 20.30
348249 , 2024-05-05 22:18:13 , 16.80 , 71.00 , 929.00 , 60.00 , 20.40
348248 , 2024-05-05 22:16:50 , 16.80 , 71.00 , 929.00 , 80.00 , 20.40
348247 , 2024-05-05 22:15:26 , 16.80 , 71.00 , 929.00 , 60.00 , 20.40
348246 , 2024-05-05 22:14:03 , 16.90 , 71.00 , 929.00 , 40.00 , 20.50
348245 , 2024-05-05 22:12:40 , 17.00 , 70.00 , 929.00 , 80.00 , 20.50
348244 , 2024-05-05 22:11:17 , 17.10 , 71.00 , 929.00 , 60.00 , 20.60
348243 , 2024-05-05 22:09:54 , 17.20 , 70.00 , 929.00 , 80.00 , 20.60
348242 , 2024-05-05 22:08:31 , 17.30 , 68.00 , 929.00 , 240.00 , 20.50
348241 , 2024-05-05 22:02:51 , 17.30 , 67.00 , 929.00 , 50.00 , 20.40
348240 , 2024-05-05 22:01:28 , 17.30 , 67.00 , 929.00 , 60.00 , 20.40
348239 , 2024-05-05 22:00:05 , 17.40 , 67.00 , 929.00 , 50.00 , 20.40
348238 , 2024-05-05 21:58:42 , 17.40 , 66.00 , 929.00 , 110.00 , 20.40
348237 , 2024-05-05 21:57:18 , 17.50 , 66.00 , 929.00 , 30.00 , 20.40
348236 , 2024-05-05 21:55:55 , 17.50 , 67.00 , 929.00 , 20.00 , 20.40
348235 , 2024-05-05 21:54:32 , 17.50 , 67.00 , 929.00 , 70.00 , 20.40
348234 , 2024-05-05 21:53:09 , 17.50 , 67.00 , 929.00 , 50.00 , 20.40
348233 , 2024-05-05 21:51:46 , 17.50 , 68.00 , 929.00 , 90.00 , 20.40
348232 , 2024-05-05 21:50:22 , 17.50 , 69.00 , 929.00 , 60.00 , 20.40
348231 , 2024-05-05 21:48:59 , 17.50 , 70.00 , 929.00 , 40.00 , 20.40
348230 , 2024-05-05 21:47:36 , 17.50 , 70.00 , 929.00 , 20.00 , 20.40
348229 , 2024-05-05 21:46:13 , 17.50 , 70.00 , 929.00 , 40.00 , 20.40
348228 , 2024-05-05 21:44:50 , 17.50 , 71.00 , 929.00 , 80.00 , 20.40
348227 , 2024-05-05 21:43:27 , 17.40 , 70.00 , 929.00 , 30.00 , 20.40
348226 , 2024-05-05 21:42:04 , 17.50 , 70.00 , 929.00 , 10.00 , 20.50
348225 , 2024-05-05 21:40:40 , 17.60 , 70.00 , 929.00 , 30.00 , 20.40
348224 , 2024-05-05 21:39:17 , 17.60 , 70.00 , 929.00 , 50.00 , 20.50
348223 , 2024-05-05 21:37:54 , 17.60 , 71.00 , 929.00 , 70.00 , 20.50
348222 , 2024-05-05 21:36:31 , 17.60 , 70.00 , 929.00 , 120.00 , 20.50
348221 , 2024-05-05 21:35:08 , 17.60 , 70.00 , 929.00 , 30.00 , 20.60
348220 , 2024-05-05 21:33:45 , 17.60 , 71.00 , 929.00 , 70.00 , 20.50
348219 , 2024-05-05 21:32:21 , 17.60 , 70.00 , 929.00 , 140.00 , 20.60
348218 , 2024-05-05 21:30:58 , 17.70 , 70.00 , 929.00 , 260.00 , 20.60
348217 , 2024-05-05 21:29:35 , 17.80 , 70.00 , 929.00 , 190.00 , 20.60
348216 , 2024-05-05 21:28:12 , 17.90 , 70.00 , 929.00 , 80.00 , 20.60
348215 , 2024-05-05 21:26:49 , 17.90 , 70.00 , 929.00 , 80.00 , 20.60
348214 , 2024-05-05 21:25:25 , 17.90 , 70.00 , 929.00 , 80.00 , 20.60
348213 , 2024-05-05 21:24:02 , 17.90 , 70.00 , 929.00 , 70.00 , 20.80
348212 , 2024-05-05 21:22:39 , 17.80 , 71.00 , 929.00 , 50.00 , 20.80
348211 , 2024-05-05 21:21:16 , 17.70 , 72.00 , 929.00 , 80.00 , 20.90
348210 , 2024-05-05 21:19:53 , 17.70 , 72.00 , 929.00 , 100.00 , 20.90
348209 , 2024-05-05 21:18:29 , 17.60 , 72.00 , 929.00 , 110.00 , 20.90
348208 , 2024-05-05 21:17:06 , 17.60 , 70.00 , 929.00 , 60.00 , 21.10
348207 , 2024-05-05 21:15:43 , 17.60 , 67.00 , 929.00 , 120.00 , 21.20
348206 , 2024-05-05 21:14:19 , 17.90 , 65.00 , 929.00 , 70.00 , 21.20
348205 , 2024-05-05 21:12:56 , 18.10 , 64.00 , 929.00 , 90.00 , 21.30
348204 , 2024-05-05 21:11:33 , 18.10 , 63.00 , 929.00 , 80.00 , 21.30
348203 , 2024-05-05 21:10:10 , 18.20 , 61.00 , 929.00 , 50.00 , 21.30
348202 , 2024-05-05 21:08:46 , 18.40 , 60.00 , 929.00 , 60.00 , 21.40
348201 , 2024-05-05 21:07:23 , 18.70 , 59.00 , 929.00 , 40.00 , 21.40
348200 , 2024-05-05 21:06:00 , 18.90 , 59.00 , 929.00 , 70.00 , 21.40
348199 , 2024-05-05 21:04:37 , 19.00 , 59.00 , 929.00 , 60.00 , 21.40
348198 , 2024-05-05 21:03:13 , 19.00 , 58.00 , 929.00 , 100.00 , 21.50
348197 , 2024-05-05 21:01:50 , 19.10 , 58.00 , 929.00 , 40.00 , 21.60
348196 , 2024-05-05 21:00:27 , 19.20 , 58.00 , 929.00 , 50.00 , 21.50
348195 , 2024-05-05 20:59:03 , 19.30 , 58.00 , 929.00 , 70.00 , 21.50
348194 , 2024-05-05 20:57:40 , 19.30 , 58.00 , 929.00 , 200.00 , 21.50
348193 , 2024-05-05 20:56:17 , 19.30 , 59.00 , 929.00 , 210.00 , 21.50
348192 , 2024-05-05 20:54:54 , 19.20 , 59.00 , 929.00 , 190.00 , 21.50
348191 , 2024-05-05 20:53:30 , 19.30 , 58.00 , 929.00 , 140.00 , 21.60
348190 , 2024-05-05 20:52:07 , 19.40 , 58.00 , 929.00 , 50.00 , 21.60
348189 , 2024-05-05 20:50:43 , 19.50 , 58.00 , 929.00 , 70.00 , 21.60
348188 , 2024-05-05 20:49:20 , 19.50 , 58.00 , 929.00 , 60.00 , 21.60
348187 , 2024-05-05 20:47:57 , 19.50 , 59.00 , 929.00 , 40.00 , 21.60
348186 , 2024-05-05 20:46:34 , 19.50 , 58.00 , 929.00 , 50.00 , 21.60
348185 , 2024-05-05 20:45:10 , 19.40 , 59.00 , 929.00 , 60.00 , 21.60
348184 , 2024-05-05 20:43:47 , 19.40 , 59.00 , 929.00 , 30.00 , 21.70
348183 , 2024-05-05 20:42:24 , 19.30 , 59.00 , 929.00 , 40.00 , 21.60
348182 , 2024-05-05 20:41:00 , 19.30 , 60.00 , 929.00 , 20.00 , 21.60
348181 , 2024-05-05 20:35:27 , 19.60 , 59.00 , 929.00 , 150.00 , 21.70
348180 , 2024-05-05 20:34:04 , 19.60 , 59.00 , 929.00 , 120.00 , 21.60
348179 , 2024-05-05 20:32:41 , 19.50 , 60.00 , 929.00 , 120.00 , 21.70
348178 , 2024-05-05 20:31:17 , 19.40 , 60.00 , 929.00 , 210.00 , 21.70
348177 , 2024-05-05 20:29:54 , 19.40 , 59.00 , 929.00 , 140.00 , 21.80
348176 , 2024-05-05 20:28:31 , 19.60 , 60.00 , 929.00 , 160.00 , 21.80
348175 , 2024-05-05 20:27:07 , 19.60 , 59.00 , 929.00 , 70.00 , 21.80
348174 , 2024-05-05 20:25:44 , 19.60 , 60.00 , 929.00 , 90.00 , 21.80
348173 , 2024-05-05 20:24:21 , 19.50 , 60.00 , 929.00 , 140.00 , 21.80
348172 , 2024-05-05 20:22:57 , 19.40 , 61.00 , 929.00 , 140.00 , 21.80
348171 , 2024-05-05 20:21:34 , 19.40 , 61.00 , 929.00 , 120.00 , 21.80
348170 , 2024-05-05 20:20:11 , 19.40 , 60.00 , 929.00 , 230.00 , 21.80
348169 , 2024-05-05 20:18:48 , 19.50 , 60.00 , 929.00 , 400.00 , 21.80
348168 , 2024-05-05 20:17:24 , 19.50 , 60.00 , 929.00 , 170.00 , 21.80
348167 , 2024-05-05 20:16:01 , 19.60 , 60.00 , 929.00 , 110.00 , 21.80
348166 , 2024-05-05 20:14:38 , 19.60 , 59.00 , 929.00 , 150.00 , 21.90
348165 , 2024-05-05 20:13:15 , 19.70 , 59.00 , 929.00 , 150.00 , 22.00
348164 , 2024-05-05 20:11:51 , 19.70 , 59.00 , 929.00 , 110.00 , 22.00
348163 , 2024-05-05 20:10:28 , 19.80 , 59.00 , 929.00 , 120.00 , 22.10
348162 , 2024-05-05 20:09:05 , 19.80 , 60.00 , 929.00 , 210.00 , 22.10
348161 , 2024-05-05 20:07:42 , 20.00 , 59.00 , 929.00 , 140.00 , 22.10
348160 , 2024-05-05 20:06:18 , 20.20 , 58.00 , 929.00 , 170.00 , 22.20
348159 , 2024-05-05 20:04:55 , 20.20 , 57.00 , 929.00 , 130.00 , 22.20
348158 , 2024-05-05 20:03:32 , 20.30 , 57.00 , 929.00 , 120.00 , 22.20
348157 , 2024-05-05 20:02:09 , 20.30 , 56.00 , 929.00 , 170.00 , 22.20
348156 , 2024-05-05 20:00:45 , 20.40 , 56.00 , 929.00 , 120.00 , 22.20
348155 , 2024-05-05 19:59:22 , 20.30 , 56.00 , 929.00 , 200.00 , 22.20
348154 , 2024-05-05 19:57:59 , 20.20 , 56.00 , 929.00 , 90.00 , 22.20
348153 , 2024-05-05 19:56:35 , 20.10 , 56.00 , 929.00 , 90.00 , 22.30
348152 , 2024-05-05 19:55:12 , 20.10 , 57.00 , 929.00 , 120.00 , 22.40
348151 , 2024-05-05 19:53:49 , 20.30 , 56.00 , 929.00 , 80.00 , 22.40
348150 , 2024-05-05 19:52:25 , 20.30 , 56.00 , 929.00 , 90.00 , 22.40
348149 , 2024-05-05 19:51:02 , 20.40 , 56.00 , 929.00 , 80.00 , 22.40
348148 , 2024-05-05 19:49:39 , 20.40 , 56.00 , 929.00 , 160.00 , 22.40
348147 , 2024-05-05 19:48:16 , 20.40 , 56.00 , 929.00 , 180.00 , 22.50
348146 , 2024-05-05 19:46:53 , 20.40 , 56.00 , 929.00 , 110.00 , 22.50
348145 , 2024-05-05 19:45:29 , 20.30 , 57.00 , 929.00 , 430.00 , 22.50
348144 , 2024-05-05 19:44:06 , 20.30 , 57.00 , 929.00 , 330.00 , 22.50
348143 , 2024-05-05 19:42:43 , 20.30 , 56.00 , 929.00 , 140.00 , 22.50
348142 , 2024-05-05 19:41:20 , 20.40 , 57.00 , 929.00 , 140.00 , 22.50
348141 , 2024-05-05 19:39:56 , 20.60 , 56.00 , 929.00 , 140.00 , 22.50
348140 , 2024-05-05 19:38:33 , 20.80 , 56.00 , 929.00 , 220.00 , 22.50
348139 , 2024-05-05 19:37:10 , 20.80 , 58.00 , 929.00 , 130.00 , 22.50
348138 , 2024-05-05 19:35:47 , 20.60 , 58.00 , 929.00 , 160.00 , 22.50
348137 , 2024-05-05 19:34:23 , 20.60 , 58.00 , 929.00 , 140.00 , 22.50
348136 , 2024-05-05 19:33:00 , 20.40 , 58.00 , 929.00 , 180.00 , 22.50
348135 , 2024-05-05 19:31:37 , 20.60 , 57.00 , 929.00 , 130.00 , 22.60
348134 , 2024-05-05 19:30:14 , 20.80 , 57.00 , 929.00 , 130.00 , 22.50
348133 , 2024-05-05 19:28:50 , 20.70 , 57.00 , 929.00 , 220.00 , 22.50
348132 , 2024-05-05 19:27:27 , 20.70 , 57.00 , 929.00 , 150.00 , 22.50
348131 , 2024-05-05 19:26:03 , 20.50 , 58.00 , 929.00 , 140.00 , 22.50
348130 , 2024-05-05 19:24:39 , 20.40 , 58.00 , 929.00 , 130.00 , 22.40
348129 , 2024-05-05 19:23:16 , 20.40 , 58.00 , 929.00 , 170.00 , 22.50
348128 , 2024-05-05 19:21:52 , 20.30 , 58.00 , 929.00 , 240.00 , 22.50
348127 , 2024-05-05 19:20:28 , 20.20 , 58.00 , 929.00 , 230.00 , 22.40
348126 , 2024-05-05 19:19:04 , 20.10 , 58.00 , 929.00 , 170.00 , 22.40
348125 , 2024-05-05 19:17:41 , 19.90 , 58.00 , 929.00 , 190.00 , 22.40
348124 , 2024-05-05 19:16:16 , 19.80 , 58.00 , 929.00 , 140.00 , 22.50
348123 , 2024-05-05 19:14:53 , 19.70 , 58.00 , 929.00 , 140.00 , 22.60
348122 , 2024-05-05 19:13:29 , 19.90 , 57.00 , 929.00 , 190.00 , 22.50
348121 , 2024-05-05 19:08:16 , 20.20 , 58.00 , 929.00 , 260.00 , 22.60
348120 , 2024-05-05 19:06:52 , 20.20 , 58.00 , 929.00 , 200.00 , 22.60
348119 , 2024-05-05 19:05:28 , 20.20 , 58.00 , 929.00 , 240.00 , 22.60
348118 , 2024-05-05 19:04:05 , 20.20 , 58.00 , 929.00 , 220.00 , 22.70
348117 , 2024-05-05 19:02:41 , 20.10 , 58.00 , 929.00 , 180.00 , 22.70
348116 , 2024-05-05 19:01:18 , 19.90 , 58.00 , 929.00 , 180.00 , 22.80
348115 , 2024-05-05 18:59:54 , 20.30 , 57.00 , 929.00 , 180.00 , 22.90
348114 , 2024-05-05 18:58:30 , 20.60 , 58.00 , 929.00 , 130.00 , 23.00
348113 , 2024-05-05 18:57:06 , 20.80 , 58.00 , 929.00 , 180.00 , 23.10
348112 , 2024-05-05 18:55:43 , 20.80 , 58.00 , 929.00 , 270.00 , 23.10
348111 , 2024-05-05 18:54:19 , 20.90 , 58.00 , 929.00 , 180.00 , 23.10
348110 , 2024-05-05 18:52:55 , 20.90 , 58.00 , 929.00 , 190.00 , 23.20
348109 , 2024-05-05 18:51:31 , 20.90 , 58.00 , 929.00 , 200.00 , 23.20
348108 , 2024-05-05 18:50:07 , 20.90 , 58.00 , 929.00 , 200.00 , 23.30
348107 , 2024-05-05 18:48:44 , 20.80 , 57.00 , 929.00 , 240.00 , 23.30
348106 , 2024-05-05 18:47:21 , 20.80 , 56.00 , 929.00 , 290.00 , 23.40
348105 , 2024-05-05 18:45:58 , 20.90 , 56.00 , 929.00 , 220.00 , 23.40
348104 , 2024-05-05 18:44:35 , 20.80 , 56.00 , 929.00 , 280.00 , 23.50
348103 , 2024-05-05 18:43:11 , 20.80 , 56.00 , 929.00 , 160.00 , 23.60
348102 , 2024-05-05 18:41:48 , 20.90 , 56.00 , 929.00 , 150.00 , 23.70
348101 , 2024-05-05 18:40:25 , 20.90 , 57.00 , 929.00 , 170.00 , 23.80
348100 , 2024-05-05 18:39:02 , 20.70 , 57.00 , 929.00 , 170.00 , 23.80
348099 , 2024-05-05 18:37:39 , 20.50 , 57.00 , 929.00 , 170.00 , 23.80
348098 , 2024-05-05 18:36:15 , 20.30 , 57.00 , 929.00 , 230.00 , 23.80
348097 , 2024-05-05 18:34:52 , 20.20 , 59.00 , 929.00 , 590.00 , 23.80
348096 , 2024-05-05 18:33:29 , 20.10 , 60.00 , 929.00 , 500.00 , 23.70
348095 , 2024-05-05 18:32:06 , 20.20 , 57.00 , 929.00 , 310.00 , 23.80
348094 , 2024-05-05 18:30:42 , 21.20 , 55.00 , 929.00 , 290.00 , 24.00
348093 , 2024-05-05 18:29:19 , 21.60 , 54.00 , 929.00 , 250.00 , 24.10
348092 , 2024-05-05 18:27:56 , 21.70 , 53.00 , 929.00 , 460.00 , 24.10
348091 , 2024-05-05 18:26:33 , 21.60 , 54.00 , 929.00 , 460.00 , 24.10
348090 , 2024-05-05 18:25:09 , 21.40 , 56.00 , 929.00 , 520.00 , 23.90
348089 , 2024-05-05 18:23:46 , 21.20 , 56.00 , 929.00 , 370.00 , 23.90
348088 , 2024-05-05 18:22:23 , 20.80 , 58.00 , 929.00 , 300.00 , 23.80
348087 , 2024-05-05 18:21:00 , 20.40 , 58.00 , 929.00 , 400.00 , 23.70
348086 , 2024-05-05 18:19:36 , 20.70 , 57.00 , 929.00 , 340.00 , 23.80
348085 , 2024-05-05 18:18:13 , 20.60 , 57.00 , 929.00 , 250.00 , 23.80
348084 , 2024-05-05 18:16:50 , 21.10 , 56.00 , 929.00 , 280.00 , 23.80
348083 , 2024-05-05 18:15:27 , 21.30 , 56.00 , 929.00 , 350.00 , 23.90
348082 , 2024-05-05 18:14:03 , 21.40 , 56.00 , 930.00 , 380.00 , 23.90
348081 , 2024-05-05 18:12:40 , 21.50 , 57.00 , 930.00 , 380.00 , 23.90
348080 , 2024-05-05 18:11:17 , 21.40 , 57.00 , 930.00 , 390.00 , 24.00
348079 , 2024-05-05 18:09:53 , 21.30 , 56.00 , 930.00 , 360.00 , 24.10
348078 , 2024-05-05 18:08:30 , 21.70 , 56.00 , 930.00 , 380.00 , 24.10
348077 , 2024-05-05 18:07:07 , 21.50 , 56.00 , 930.00 , 300.00 , 24.10
348076 , 2024-05-05 18:05:43 , 21.60 , 56.00 , 930.00 , 330.00 , 24.10
348075 , 2024-05-05 18:04:20 , 21.60 , 56.00 , 930.00 , 310.00 , 24.10
348074 , 2024-05-05 18:02:57 , 21.60 , 56.00 , 930.00 , 340.00 , 24.00
348073 , 2024-05-05 18:01:34 , 21.70 , 55.00 , 930.00 , 290.00 , 23.90
348072 , 2024-05-05 18:00:10 , 21.70 , 56.00 , 930.00 , 650.00 , 23.90
348071 , 2024-05-05 17:58:47 , 21.60 , 57.00 , 930.00 , 520.00 , 23.80
348070 , 2024-05-05 17:57:24 , 21.30 , 56.00 , 930.00 , 410.00 , 23.70
348069 , 2024-05-05 17:56:01 , 21.40 , 57.00 , 930.00 , 240.00 , 23.80
348068 , 2024-05-05 17:54:37 , 21.30 , 56.00 , 930.00 , 320.00 , 23.80
348067 , 2024-05-05 17:53:14 , 21.30 , 56.00 , 930.00 , 280.00 , 23.80
348066 , 2024-05-05 17:51:51 , 21.10 , 57.00 , 930.00 , 210.00 , 23.80
348065 , 2024-05-05 17:50:28 , 21.40 , 57.00 , 930.00 , 310.00 , 23.80
348064 , 2024-05-05 17:49:04 , 21.40 , 56.00 , 930.00 , 270.00 , 23.80
348063 , 2024-05-05 17:47:41 , 21.50 , 58.00 , 930.00 , 230.00 , 23.90
348062 , 2024-05-05 17:46:18 , 21.50 , 58.00 , 930.00 , 410.00 , 23.80
348061 , 2024-05-05 17:41:26 , 21.00 , 58.00 , 930.00 , 380.00 , 23.60
348060 , 2024-05-05 17:40:02 , 21.00 , 60.00 , 930.00 , 280.00 , 23.60
348059 , 2024-05-05 17:38:39 , 20.70 , 58.00 , 930.00 , 230.00 , 23.40
348058 , 2024-05-05 17:37:16 , 20.20 , 58.00 , 930.00 , 370.00 , 23.40
348057 , 2024-05-05 17:35:53 , 20.10 , 59.00 , 930.00 , 400.00 , 23.50
348056 , 2024-05-05 17:34:30 , 20.40 , 58.00 , 930.00 , 380.00 , 23.70
348055 , 2024-05-05 17:33:06 , 20.30 , 59.00 , 930.00 , 260.00 , 23.60
348054 , 2024-05-05 17:31:43 , 20.20 , 58.00 , 930.00 , 410.00 , 23.60
348053 , 2024-05-05 17:30:18 , 20.70 , 57.00 , 930.00 , 450.00 , 23.80
348052 , 2024-05-05 17:28:55 , 20.70 , 57.00 , 930.00 , 320.00 , 23.80
348051 , 2024-05-05 17:27:32 , 20.70 , 57.00 , 930.00 , 430.00 , 23.90
348050 , 2024-05-05 17:26:09 , 20.90 , 57.00 , 930.00 , 740.00 , 23.90
348049 , 2024-05-05 17:24:45 , 20.80 , 57.00 , 930.00 , 640.00 , 23.80
348048 , 2024-05-05 17:23:22 , 20.90 , 56.00 , 930.00 , 450.00 , 23.90
348047 , 2024-05-05 17:21:59 , 21.00 , 56.00 , 930.00 , 240.00 , 23.90
348046 , 2024-05-05 17:20:35 , 21.20 , 55.00 , 930.00 , 330.00 , 24.00
348045 , 2024-05-05 17:19:12 , 21.10 , 57.00 , 930.00 , 250.00 , 24.00
348044 , 2024-05-05 17:17:49 , 20.70 , 57.00 , 930.00 , 240.00 , 24.00
348043 , 2024-05-05 17:16:26 , 20.90 , 56.00 , 930.00 , 310.00 , 24.00
348042 , 2024-05-05 17:15:03 , 20.70 , 56.00 , 930.00 , 210.00 , 24.00
348041 , 2024-05-05 17:13:40 , 21.20 , 56.00 , 930.00 , 240.00 , 24.20
348040 , 2024-05-05 17:12:16 , 21.40 , 55.00 , 930.00 , 480.00 , 24.40
348039 , 2024-05-05 17:10:53 , 21.90 , 55.00 , 930.00 , 310.00 , 24.40
348038 , 2024-05-05 17:09:30 , 21.80 , 55.00 , 930.00 , 330.00 , 24.40
348037 , 2024-05-05 17:08:06 , 21.50 , 56.00 , 930.00 , 350.00 , 24.40
348036 , 2024-05-05 17:06:43 , 21.20 , 57.00 , 930.00 , 420.00 , 24.50
348035 , 2024-05-05 17:05:19 , 21.30 , 57.00 , 930.00 , 330.00 , 24.60
348034 , 2024-05-05 17:03:56 , 21.20 , 57.00 , 930.00 , 390.00 , 24.60
348033 , 2024-05-05 17:02:33 , 21.20 , 56.00 , 930.00 , 410.00 , 24.70
348032 , 2024-05-05 17:01:09 , 21.30 , 56.00 , 930.00 , 440.00 , 24.80
348031 , 2024-05-05 16:59:46 , 21.60 , 55.00 , 930.00 , 450.00 , 24.90
348030 , 2024-05-05 16:58:22 , 21.90 , 56.00 , 930.00 , 390.00 , 25.10
348029 , 2024-05-05 16:56:59 , 21.70 , 56.00 , 930.00 , 470.00 , 25.10
348028 , 2024-05-05 16:55:36 , 21.80 , 56.00 , 930.00 , 590.00 , 25.20
348027 , 2024-05-05 16:54:13 , 21.70 , 56.00 , 930.00 , 520.00 , 25.20
348026 , 2024-05-05 16:52:50 , 21.80 , 54.00 , 930.00 , 430.00 , 25.40
348025 , 2024-05-05 16:51:26 , 22.40 , 53.00 , 930.00 , 960.00 , 25.50
348024 , 2024-05-05 16:50:03 , 22.00 , 54.00 , 930.00 , 970.00 , 25.50
348023 , 2024-05-05 16:48:40 , 22.30 , 54.00 , 930.00 , 640.00 , 25.60
348022 , 2024-05-05 16:47:17 , 22.50 , 54.00 , 930.00 , 660.00 , 25.60
348021 , 2024-05-05 16:45:53 , 22.20 , 53.00 , 930.00 , 580.00 , 25.60
348020 , 2024-05-05 16:44:30 , 22.20 , 55.00 , 930.00 , 760.00 , 25.50
348019 , 2024-05-05 16:43:07 , 22.00 , 54.00 , 931.00 , 580.00 , 25.50
348018 , 2024-05-05 16:41:43 , 21.70 , 55.00 , 931.00 , 580.00 , 25.40
348017 , 2024-05-05 16:40:20 , 21.70 , 56.00 , 931.00 , 410.00 , 25.50
348016 , 2024-05-05 16:38:57 , 21.20 , 56.00 , 931.00 , 500.00 , 25.60
348015 , 2024-05-05 16:37:34 , 20.90 , 56.00 , 931.00 , 580.00 , 25.70
348014 , 2024-05-05 16:36:11 , 21.10 , 54.00 , 931.00 , 480.00 , 25.90
348013 , 2024-05-05 16:34:47 , 21.10 , 55.00 , 931.00 , 470.00 , 26.10
348012 , 2024-05-05 16:33:24 , 21.30 , 54.00 , 931.00 , 530.00 , 26.20
348011 , 2024-05-05 16:32:01 , 21.70 , 54.00 , 931.00 , 420.00 , 26.40
348010 , 2024-05-05 16:30:38 , 21.40 , 55.00 , 931.00 , 410.00 , 26.50
348009 , 2024-05-05 16:29:14 , 21.20 , 56.00 , 931.00 , 500.00 , 26.70
348008 , 2024-05-05 16:27:51 , 21.60 , 53.00 , 931.00 , 340.00 , 27.00
348007 , 2024-05-05 16:26:28 , 22.80 , 51.00 , 931.00 , 470.00 , 27.20
348006 , 2024-05-05 16:25:04 , 23.30 , 53.00 , 931.00 , 360.00 , 27.20
348005 , 2024-05-05 16:23:41 , 22.60 , 55.00 , 931.00 , 420.00 , 27.20
348004 , 2024-05-05 16:22:18 , 22.30 , 53.00 , 931.00 , 400.00 , 27.20
348003 , 2024-05-05 16:20:55 , 22.50 , 54.00 , 931.00 , 420.00 , 27.40
348002 , 2024-05-05 16:19:32 , 23.00 , 52.00 , 931.00 , 600.00 , 27.50
348001 , 2024-05-05 16:15:04 , 23.60 , 50.00 , 931.00 , 500.00 , 27.30
348000 , 2024-05-05 16:13:41 , 24.10 , 52.00 , 931.00 , 440.00 , 27.20
347999 , 2024-05-05 16:12:18 , 23.90 , 51.00 , 931.00 , 460.00 , 27.00
347998 , 2024-05-05 16:10:54 , 24.10 , 52.00 , 931.00 , 300.00 , 26.80
347997 , 2024-05-05 16:09:31 , 23.20 , 54.00 , 931.00 , 490.00 , 26.40
347996 , 2024-05-05 16:08:08 , 22.30 , 55.00 , 931.00 , 450.00 , 26.20
347995 , 2024-05-05 16:06:45 , 22.50 , 53.00 , 931.00 , 440.00 , 26.10
347994 , 2024-05-05 16:05:21 , 23.20 , 55.00 , 931.00 , 480.00 , 26.00
347993 , 2024-05-05 16:03:58 , 22.80 , 58.00 , 931.00 , 430.00 , 25.80
347992 , 2024-05-05 16:02:34 , 22.60 , 55.00 , 931.00 , 590.00 , 25.60
347991 , 2024-05-05 16:01:11 , 22.60 , 56.00 , 931.00 , 440.00 , 25.50
347990 , 2024-05-05 15:59:48 , 22.50 , 57.00 , 931.00 , 420.00 , 25.30
347989 , 2024-05-05 15:58:25 , 22.60 , 58.00 , 931.00 , 560.00 , 25.30
347988 , 2024-05-05 15:57:01 , 22.00 , 58.00 , 931.00 , 430.00 , 25.10
347987 , 2024-05-05 15:55:38 , 21.40 , 58.00 , 931.00 , 360.00 , 25.10
347986 , 2024-05-05 15:54:15 , 21.60 , 57.00 , 931.00 , 340.00 , 25.20
347985 , 2024-05-05 15:52:52 , 21.80 , 58.00 , 931.00 , 420.00 , 25.20
347984 , 2024-05-05 15:51:29 , 21.30 , 58.00 , 931.00 , 410.00 , 25.30
347983 , 2024-05-05 15:50:05 , 21.20 , 59.00 , 931.00 , 340.00 , 25.30
347982 , 2024-05-05 15:48:42 , 21.00 , 59.00 , 931.00 , 300.00 , 25.40
347981 , 2024-05-05 15:47:19 , 21.60 , 58.00 , 931.00 , 480.00 , 25.70
347980 , 2024-05-05 15:45:56 , 22.50 , 55.00 , 931.00 , 420.00 , 25.80
347979 , 2024-05-05 15:44:32 , 22.60 , 57.00 , 931.00 , 560.00 , 25.80
347978 , 2024-05-05 15:43:09 , 22.10 , 57.00 , 931.00 , 930.00 , 25.90
347977 , 2024-05-05 15:41:46 , 21.40 , 59.00 , 931.00 , 760.00 , 25.80
347976 , 2024-05-05 15:40:23 , 21.70 , 60.00 , 931.00 , 460.00 , 26.00
347975 , 2024-05-05 15:39:00 , 22.10 , 55.00 , 931.00 , 300.00 , 26.10
347974 , 2024-05-05 15:37:36 , 22.80 , 56.00 , 931.00 , 370.00 , 26.20
347973 , 2024-05-05 15:36:13 , 23.30 , 55.00 , 931.00 , 350.00 , 26.20
347972 , 2024-05-05 15:34:50 , 23.30 , 54.00 , 931.00 , 380.00 , 26.10
347971 , 2024-05-05 15:33:26 , 23.30 , 55.00 , 931.00 , 350.00 , 26.10
347970 , 2024-05-05 15:32:03 , 22.90 , 56.00 , 931.00 , 260.00 , 26.10
347969 , 2024-05-05 15:30:40 , 22.40 , 56.00 , 932.00 , 210.00 , 26.00
347968 , 2024-05-05 15:29:17 , 21.70 , 57.00 , 932.00 , 290.00 , 25.90
347967 , 2024-05-05 15:27:54 , 21.50 , 58.00 , 932.00 , 200.00 , 26.00
347966 , 2024-05-05 15:26:30 , 21.10 , 59.00 , 932.00 , 290.00 , 26.00
347965 , 2024-05-05 15:25:07 , 21.10 , 58.00 , 932.00 , 320.00 , 26.10
347964 , 2024-05-05 15:23:44 , 21.30 , 60.00 , 932.00 , 380.00 , 26.20
347963 , 2024-05-05 15:22:21 , 21.00 , 60.00 , 932.00 , 340.00 , 26.20
347962 , 2024-05-05 15:20:58 , 21.60 , 56.00 , 932.00 , 190.00 , 26.50
347961 , 2024-05-05 15:19:34 , 22.30 , 57.00 , 932.00 , 410.00 , 26.60
347960 , 2024-05-05 15:18:11 , 22.10 , 58.00 , 932.00 , 300.00 , 26.60
347959 , 2024-05-05 15:16:48 , 22.40 , 58.00 , 932.00 , 290.00 , 26.60
347958 , 2024-05-05 15:15:25 , 21.90 , 57.00 , 932.00 , 250.00 , 26.60
347957 , 2024-05-05 15:14:01 , 22.90 , 56.00 , 932.00 , 300.00 , 26.60
347956 , 2024-05-05 15:12:38 , 23.40 , 54.00 , 932.00 , 350.00 , 26.50
347955 , 2024-05-05 15:11:15 , 22.90 , 57.00 , 932.00 , 620.00 , 26.20
347954 , 2024-05-05 15:09:52 , 22.80 , 56.00 , 932.00 , 790.00 , 26.20
347953 , 2024-05-05 15:08:29 , 22.60 , 57.00 , 932.00 , 390.00 , 26.20
347952 , 2024-05-05 15:07:05 , 21.80 , 58.00 , 932.00 , 410.00 , 26.10
347951 , 2024-05-05 15:05:42 , 22.00 , 58.00 , 932.00 , 330.00 , 26.20
347950 , 2024-05-05 15:04:19 , 22.60 , 56.00 , 932.00 , 260.00 , 26.20
347949 , 2024-05-05 15:02:56 , 22.20 , 57.00 , 932.00 , 260.00 , 26.10
347948 , 2024-05-05 15:01:32 , 21.80 , 57.00 , 932.00 , 230.00 , 26.10
347947 , 2024-05-05 15:00:09 , 21.90 , 58.00 , 932.00 , 250.00 , 26.10
347946 , 2024-05-05 14:58:46 , 21.70 , 57.00 , 932.00 , 170.00 , 26.10
347945 , 2024-05-05 14:57:23 , 22.00 , 59.00 , 932.00 , 200.00 , 26.10
347944 , 2024-05-05 14:55:59 , 21.80 , 59.00 , 932.00 , 250.00 , 26.10
347943 , 2024-05-05 14:54:36 , 22.10 , 59.00 , 932.00 , 240.00 , 26.00
347942 , 2024-05-05 14:53:13 , 21.70 , 57.00 , 932.00 , 240.00 , 25.90
347941 , 2024-05-05 14:49:09 , 21.50 , 58.00 , 932.00 , 190.00 , 26.10
347940 , 2024-05-05 14:47:45 , 22.20 , 55.00 , 932.00 , 340.00 , 26.10
347939 , 2024-05-05 14:46:22 , 22.70 , 55.00 , 932.00 , 470.00 , 26.10
347938 , 2024-05-05 14:44:59 , 22.60 , 56.00 , 932.00 , 370.00 , 26.10
347937 , 2024-05-05 14:43:36 , 22.00 , 56.00 , 932.00 , 400.00 , 26.00
347936 , 2024-05-05 14:42:12 , 22.30 , 57.00 , 932.00 , 350.00 , 26.00
347935 , 2024-05-05 14:40:49 , 22.00 , 57.00 , 932.00 , 270.00 , 25.90
347934 , 2024-05-05 14:39:26 , 21.60 , 57.00 , 932.00 , 270.00 , 25.90
347933 , 2024-05-05 14:38:02 , 21.90 , 60.00 , 932.00 , 270.00 , 25.80
347932 , 2024-05-05 14:36:39 , 21.70 , 57.00 , 932.00 , 300.00 , 25.80
347931 , 2024-05-05 14:35:16 , 22.50 , 59.00 , 932.00 , 560.00 , 25.70
347930 , 2024-05-05 14:33:53 , 22.20 , 58.00 , 932.00 , 590.00 , 25.60
347929 , 2024-05-05 14:32:29 , 21.90 , 59.00 , 932.00 , 240.00 , 25.40
347928 , 2024-05-05 14:31:06 , 21.90 , 60.00 , 932.00 , 400.00 , 25.30
347927 , 2024-05-05 14:29:43 , 21.50 , 61.00 , 932.00 , 320.00 , 25.20
347926 , 2024-05-05 14:28:19 , 21.00 , 60.00 , 932.00 , 390.00 , 25.10
347925 , 2024-05-05 14:26:56 , 20.90 , 61.00 , 932.00 , 320.00 , 25.10
347924 , 2024-05-05 14:25:33 , 21.10 , 59.00 , 932.00 , 350.00 , 25.10
347923 , 2024-05-05 14:24:10 , 21.00 , 59.00 , 932.00 , 350.00 , 25.00
347922 , 2024-05-05 14:22:46 , 21.00 , 60.00 , 932.00 , 210.00 , 25.00
347921 , 2024-05-05 14:21:23 , 20.70 , 59.00 , 932.00 , 290.00 , 24.90
347920 , 2024-05-05 14:20:00 , 21.00 , 60.00 , 932.00 , 300.00 , 24.90
347919 , 2024-05-05 14:18:36 , 21.10 , 60.00 , 932.00 , 300.00 , 24.80
347918 , 2024-05-05 14:17:13 , 20.90 , 62.00 , 932.00 , 290.00 , 24.70
347917 , 2024-05-05 14:15:50 , 20.40 , 61.00 , 932.00 , 290.00 , 24.60
347916 , 2024-05-05 14:14:27 , 20.60 , 62.00 , 932.00 , 390.00 , 24.60
347915 , 2024-05-05 14:13:03 , 19.90 , 63.00 , 932.00 , 240.00 , 24.40
347914 , 2024-05-05 14:11:40 , 19.60 , 63.00 , 933.00 , 180.00 , 24.40
347913 , 2024-05-05 14:10:16 , 19.80 , 62.00 , 932.00 , 300.00 , 24.40
347912 , 2024-05-05 14:08:53 , 19.60 , 64.00 , 932.00 , 180.00 , 24.30
347911 , 2024-05-05 14:07:30 , 19.40 , 65.00 , 933.00 , 290.00 , 24.30
347910 , 2024-05-05 14:06:06 , 19.10 , 66.00 , 933.00 , 200.00 , 24.40
347909 , 2024-05-05 14:04:43 , 18.80 , 66.00 , 933.00 , 350.00 , 24.30
347908 , 2024-05-05 14:03:19 , 18.80 , 65.00 , 933.00 , 370.00 , 24.40
347907 , 2024-05-05 14:01:56 , 18.90 , 67.00 , 933.00 , 140.00 , 24.40
347906 , 2024-05-05 14:00:33 , 19.20 , 65.00 , 933.00 , 250.00 , 24.40
347905 , 2024-05-05 13:59:09 , 19.20 , 66.00 , 933.00 , 250.00 , 24.40
347904 , 2024-05-05 13:57:46 , 19.60 , 64.00 , 933.00 , 260.00 , 24.40
347903 , 2024-05-05 13:56:22 , 20.10 , 63.00 , 933.00 , 270.00 , 24.40
347902 , 2024-05-05 13:54:59 , 20.00 , 66.00 , 933.00 , 310.00 , 24.30
347901 , 2024-05-05 13:53:36 , 19.50 , 67.00 , 933.00 , 130.00 , 24.20
347900 , 2024-05-05 13:52:12 , 19.90 , 66.00 , 933.00 , 270.00 , 24.10
347899 , 2024-05-05 13:50:49 , 19.70 , 66.00 , 933.00 , 160.00 , 24.00
347898 , 2024-05-05 13:49:26 , 19.60 , 66.00 , 933.00 , 120.00 , 23.90
347897 , 2024-05-05 13:48:02 , 19.40 , 68.00 , 933.00 , 130.00 , 23.80
347896 , 2024-05-05 13:46:39 , 19.20 , 66.00 , 933.00 , 140.00 , 23.80
347895 , 2024-05-05 13:45:15 , 19.10 , 66.00 , 933.00 , 280.00 , 23.90
347894 , 2024-05-05 13:43:52 , 19.00 , 66.00 , 933.00 , 260.00 , 23.90
347893 , 2024-05-05 13:42:29 , 18.60 , 67.00 , 933.00 , 370.00 , 23.90
347892 , 2024-05-05 13:41:06 , 19.00 , 66.00 , 933.00 , 260.00 , 24.00
347891 , 2024-05-05 13:39:42 , 19.10 , 69.00 , 933.00 , 290.00 , 24.10
347890 , 2024-05-05 13:38:19 , 18.90 , 65.00 , 933.00 , 260.00 , 24.10
347889 , 2024-05-05 13:36:56 , 19.80 , 66.00 , 933.00 , 250.00 , 24.20
347888 , 2024-05-05 13:35:32 , 19.90 , 65.00 , 933.00 , 330.00 , 24.20
347887 , 2024-05-05 13:34:09 , 20.00 , 69.00 , 933.00 , 250.00 , 24.10
347886 , 2024-05-05 13:32:46 , 19.70 , 67.00 , 933.00 , 310.00 , 24.10
347885 , 2024-05-05 13:31:23 , 20.10 , 64.00 , 933.00 , 310.00 , 24.10
347884 , 2024-05-05 13:29:59 , 19.80 , 66.00 , 933.00 , 220.00 , 24.00
347883 , 2024-05-05 13:28:36 , 19.00 , 65.00 , 933.00 , 520.00 , 23.90
347882 , 2024-05-05 13:27:13 , 19.30 , 66.00 , 933.00 , 600.00 , 23.90
347881 , 2024-05-05 13:23:32 , 19.90 , 63.00 , 933.00 , 320.00 , 23.80
347880 , 2024-05-05 13:22:09 , 20.20 , 63.00 , 933.00 , 180.00 , 23.60
347879 , 2024-05-05 13:20:46 , 20.20 , 66.00 , 933.00 , 260.00 , 23.40
347878 , 2024-05-05 13:19:22 , 19.90 , 65.00 , 933.00 , 250.00 , 23.20
347877 , 2024-05-05 13:17:59 , 19.50 , 64.00 , 933.00 , 350.00 , 23.00
347876 , 2024-05-05 13:16:36 , 18.90 , 68.00 , 933.00 , 240.00 , 22.80
347875 , 2024-05-05 13:15:12 , 18.20 , 67.00 , 933.00 , 180.00 , 22.60
347874 , 2024-05-05 13:13:48 , 17.60 , 67.00 , 933.00 , 200.00 , 22.60
347873 , 2024-05-05 13:12:25 , 17.40 , 69.00 , 933.00 , 210.00 , 22.60
347872 , 2024-05-05 13:11:02 , 16.90 , 68.00 , 933.00 , 180.00 , 22.50
347871 , 2024-05-05 13:09:39 , 16.90 , 71.00 , 933.00 , 90.00 , 22.60
347870 , 2024-05-05 13:08:16 , 17.00 , 68.00 , 933.00 , 170.00 , 22.60
347869 , 2024-05-05 13:06:52 , 17.90 , 69.00 , 933.00 , 200.00 , 22.80
347868 , 2024-05-05 13:05:29 , 17.90 , 70.00 , 933.00 , 130.00 , 22.70
347867 , 2024-05-05 13:04:06 , 17.80 , 71.00 , 933.00 , 200.00 , 22.60
347866 , 2024-05-05 13:02:42 , 18.10 , 72.00 , 933.00 , 240.00 , 22.60
347865 , 2024-05-05 13:01:19 , 17.90 , 72.00 , 933.00 , 310.00 , 22.40
347864 , 2024-05-05 12:59:56 , 17.50 , 72.00 , 933.00 , 150.00 , 22.30
347863 , 2024-05-05 12:58:33 , 17.40 , 73.00 , 933.00 , 160.00 , 22.20
347862 , 2024-05-05 12:57:09 , 17.20 , 75.00 , 933.00 , 430.00 , 22.10
347861 , 2024-05-05 12:55:46 , 17.10 , 75.00 , 933.00 , 140.00 , 22.10
347860 , 2024-05-05 12:54:23 , 17.10 , 77.00 , 933.00 , 240.00 , 22.00
347859 , 2024-05-05 12:52:59 , 17.00 , 73.00 , 933.00 , 140.00 , 21.90
347858 , 2024-05-05 12:51:36 , 16.90 , 75.00 , 933.00 , 170.00 , 21.90
347857 , 2024-05-05 12:50:12 , 16.40 , 73.00 , 933.00 , 170.00 , 21.80
347856 , 2024-05-05 12:48:49 , 16.50 , 75.00 , 933.00 , 170.00 , 21.80
347855 , 2024-05-05 12:47:25 , 16.50 , 75.00 , 933.00 , 150.00 , 21.80
347854 , 2024-05-05 12:46:02 , 16.20 , 74.00 , 933.00 , 110.00 , 21.80
347853 , 2024-05-05 12:44:39 , 16.70 , 75.00 , 933.00 , 140.00 , 21.90
347852 , 2024-05-05 12:43:15 , 16.60 , 74.00 , 933.00 , 120.00 , 21.80
347851 , 2024-05-05 12:41:52 , 16.90 , 74.00 , 933.00 , 140.00 , 21.90
347850 , 2024-05-05 12:40:28 , 16.70 , 77.00 , 933.00 , 200.00 , 21.80
347849 , 2024-05-05 12:39:05 , 16.30 , 76.00 , 933.00 , 220.00 , 21.70
347848 , 2024-05-05 12:37:42 , 16.30 , 78.00 , 933.00 , 120.00 , 21.60
347847 , 2024-05-05 12:36:19 , 16.10 , 77.00 , 933.00 , 140.00 , 21.50
347846 , 2024-05-05 12:34:55 , 16.20 , 78.00 , 933.00 , 130.00 , 21.50
347845 , 2024-05-05 12:33:32 , 16.10 , 78.00 , 933.00 , 190.00 , 21.50
347844 , 2024-05-05 12:32:09 , 16.10 , 79.00 , 933.00 , 150.00 , 21.50
347843 , 2024-05-05 12:30:46 , 15.70 , 80.00 , 933.00 , 140.00 , 21.40
347842 , 2024-05-05 12:29:22 , 15.50 , 80.00 , 933.00 , 220.00 , 21.40
347841 , 2024-05-05 12:27:59 , 15.50 , 81.00 , 933.00 , 140.00 , 21.50
347840 , 2024-05-05 12:26:36 , 15.50 , 81.00 , 933.00 , 150.00 , 21.50
347839 , 2024-05-05 12:25:12 , 15.40 , 80.00 , 933.00 , 130.00 , 21.40
347838 , 2024-05-05 12:23:49 , 15.60 , 82.00 , 933.00 , 140.00 , 21.40
347837 , 2024-05-05 12:22:26 , 15.30 , 84.00 , 933.00 , 310.00 , 21.50
347836 , 2024-05-05 12:21:02 , 15.10 , 82.00 , 933.00 , 280.00 , 21.50
347835 , 2024-05-05 12:19:39 , 15.20 , 82.00 , 933.00 , 260.00 , 21.60
347834 , 2024-05-05 12:18:16 , 15.20 , 82.00 , 933.00 , 180.00 , 21.60
347833 , 2024-05-05 12:16:52 , 15.30 , 83.00 , 933.00 , 160.00 , 21.60
347832 , 2024-05-05 12:15:29 , 15.20 , 84.00 , 933.00 , 170.00 , 21.80
347831 , 2024-05-05 12:14:06 , 15.30 , 83.00 , 933.00 , 170.00 , 21.90
347830 , 2024-05-05 12:12:43 , 15.20 , 83.00 , 933.00 , 170.00 , 22.10
347829 , 2024-05-05 12:11:20 , 15.10 , 82.00 , 933.00 , 270.00 , 22.40
347828 , 2024-05-05 12:09:57 , 15.20 , 85.00 , 933.00 , 230.00 , 22.70
347827 , 2024-05-05 12:08:33 , 15.00 , 84.00 , 933.00 , 250.00 , 23.10
347826 , 2024-05-05 12:07:10 , 14.90 , 84.00 , 933.00 , 240.00 , 23.60
347825 , 2024-05-05 12:05:47 , 14.90 , 85.00 , 933.00 , 200.00 , 24.30
347824 , 2024-05-05 12:04:24 , 14.80 , 84.00 , 933.00 , 270.00 , 25.20
347823 , 2024-05-05 12:03:00 , 14.70 , 85.00 , 934.00 , 270.00 , 26.10
347822 , 2024-05-05 12:01:37 , 14.60 , 84.00 , 934.00 , 390.00 , 27.20
347821 , 2024-05-05 11:58:20 , 14.40 , 86.00 , 934.00 , 210.00 , 27.60
347820 , 2024-05-05 11:56:57 , 14.30 , 87.00 , 934.00 , 230.00 , 27.20
347819 , 2024-05-05 11:55:34 , 14.10 , 87.00 , 934.00 , 150.00 , 26.90
347818 , 2024-05-05 11:54:10 , 13.80 , 87.00 , 934.00 , 180.00 , 26.50
347817 , 2024-05-05 11:52:47 , 13.70 , 87.00 , 934.00 , 230.00 , 26.10
347816 , 2024-05-05 11:51:24 , 13.50 , 88.00 , 934.00 , 200.00 , 25.60
347815 , 2024-05-05 11:50:00 , 13.20 , 88.00 , 934.00 , 180.00 , 25.20
347814 , 2024-05-05 11:48:37 , 13.00 , 89.00 , 934.00 , 120.00 , 24.70
347813 , 2024-05-05 11:47:14 , 12.80 , 89.00 , 934.00 , 100.00 , 24.30
347812 , 2024-05-05 11:45:51 , 12.80 , 89.00 , 934.00 , 230.00 , 23.90
347811 , 2024-05-05 11:44:28 , 12.80 , 89.00 , 934.00 , 120.00 , 23.60
347810 , 2024-05-05 11:43:04 , 12.80 , 90.00 , 934.00 , 90.00 , 23.10
347809 , 2024-05-05 11:41:41 , 12.80 , 89.00 , 934.00 , 100.00 , 22.80
347808 , 2024-05-05 11:40:17 , 12.70 , 89.00 , 934.00 , 20.00 , 22.60
347807 , 2024-05-05 11:38:54 , 12.70 , 89.00 , 934.00 , 160.00 , 23.30
347806 , 2024-05-05 11:37:31 , 12.60 , 89.00 , 934.00 , 190.00 , 24.10
347805 , 2024-05-05 11:36:08 , 12.70 , 89.00 , 934.00 , 130.00 , 25.40
347804 , 2024-05-05 11:34:45 , 12.80 , 89.00 , 934.00 , 250.00 , 26.70
347803 , 2024-05-05 11:33:22 , 12.80 , 89.00 , 934.00 , 220.00 , 27.80
347802 , 2024-05-05 11:31:58 , 12.90 , 90.00 , 934.00 , 90.00 , 27.70
347801 , 2024-05-05 11:30:35 , 12.70 , 90.00 , 934.00 , 160.00 , 27.50
347800 , 2024-05-05 11:29:12 , 12.50 , 90.00 , 934.00 , 190.00 , 27.20
347799 , 2024-05-05 11:27:49 , 12.50 , 90.00 , 934.00 , 150.00 , 27.10
347798 , 2024-05-05 11:26:26 , 12.50 , 90.00 , 934.00 , 100.00 , 26.90
347797 , 2024-05-05 11:25:02 , 12.50 , 90.00 , 934.00 , 90.00 , 26.80
347796 , 2024-05-05 11:23:39 , 12.50 , 91.00 , 934.00 , 170.00 , 26.50
347795 , 2024-05-05 11:22:15 , 12.40 , 90.00 , 934.00 , 140.00 , 26.20
347794 , 2024-05-05 11:20:52 , 12.40 , 90.00 , 934.00 , 160.00 , 25.90
347793 , 2024-05-05 11:19:29 , 12.40 , 91.00 , 934.00 , 120.00 , 25.60
347792 , 2024-05-05 11:18:05 , 12.30 , 90.00 , 934.00 , 160.00 , 25.20
347791 , 2024-05-05 11:16:42 , 12.30 , 90.00 , 934.00 , 230.00 , 24.90
347790 , 2024-05-05 11:15:19 , 12.40 , 90.00 , 934.00 , 140.00 , 24.60
347789 , 2024-05-05 11:13:56 , 12.50 , 90.00 , 934.00 , 150.00 , 24.20
347788 , 2024-05-05 11:12:32 , 12.60 , 90.00 , 934.00 , 150.00 , 23.90
347787 , 2024-05-05 11:11:09 , 12.50 , 90.00 , 934.00 , 100.00 , 23.40
347786 , 2024-05-05 11:09:46 , 12.40 , 91.00 , 934.00 , 90.00 , 22.90
347785 , 2024-05-05 11:08:23 , 12.30 , 91.00 , 934.00 , 100.00 , 22.60
347784 , 2024-05-05 11:06:59 , 12.20 , 91.00 , 934.00 , 120.00 , 22.20
347783 , 2024-05-05 11:05:36 , 12.10 , 90.00 , 934.00 , 30.00 , 22.00
347782 , 2024-05-05 11:04:13 , 12.20 , 91.00 , 934.00 , 160.00 , 22.50
347781 , 2024-05-05 11:02:49 , 12.20 , 92.00 , 934.00 , 190.00 , 23.20
347780 , 2024-05-05 11:01:26 , 12.10 , 92.00 , 934.00 , 280.00 , 24.20
347779 , 2024-05-05 11:00:02 , 11.90 , 92.00 , 934.00 , 170.00 , 25.40
347778 , 2024-05-05 10:58:39 , 11.90 , 92.00 , 934.00 , 220.00 , 26.60
347777 , 2024-05-05 10:57:16 , 11.80 , 92.00 , 934.00 , 320.00 , 27.90
347776 , 2024-05-05 10:55:53 , 11.60 , 93.00 , 934.00 , 120.00 , 28.10
347775 , 2024-05-05 10:54:30 , 11.50 , 93.00 , 934.00 , 270.00 , 28.00
347774 , 2024-05-05 10:53:06 , 11.50 , 93.00 , 934.00 , 190.00 , 27.90
347773 , 2024-05-05 10:51:43 , 11.50 , 93.00 , 934.00 , 190.00 , 27.80
347772 , 2024-05-05 10:50:20 , 11.40 , 93.00 , 934.00 , 140.00 , 27.70
347771 , 2024-05-05 10:48:56 , 11.40 , 94.00 , 934.00 , 160.00 , 27.60
347770 , 2024-05-05 10:47:33 , 11.30 , 94.00 , 934.00 , 360.00 , 27.50
347769 , 2024-05-05 10:46:10 , 11.20 , 94.00 , 934.00 , 150.00 , 27.40
347768 , 2024-05-05 10:44:45 , 11.30 , 94.00 , 934.00 , 80.00 , 27.40
347767 , 2024-05-05 10:43:22 , 11.20 , 94.00 , 934.00 , 190.00 , 27.40
347766 , 2024-05-05 10:41:59 , 11.10 , 94.00 , 934.00 , 100.00 , 27.40
347765 , 2024-05-05 10:40:36 , 11.10 , 94.00 , 934.00 , 220.00 , 27.40
347764 , 2024-05-05 10:39:13 , 11.00 , 94.00 , 934.00 , 130.00 , 27.40
347763 , 2024-05-05 10:37:49 , 11.00 , 94.00 , 934.00 , 160.00 , 27.30
347762 , 2024-05-05 10:36:26 , 11.00 , 94.00 , 934.00 , 160.00 , 27.20
347761 , 2024-05-05 10:33:29 , 11.10 , 94.00 , 934.00 , 250.00 , 27.10
347760 , 2024-05-05 10:32:06 , 11.10 , 94.00 , 934.00 , 80.00 , 27.10
347759 , 2024-05-05 10:30:42 , 11.10 , 94.00 , 934.00 , 90.00 , 27.10
347758 , 2024-05-05 10:29:19 , 11.10 , 94.00 , 934.00 , 90.00 , 27.00
347757 , 2024-05-05 10:27:56 , 11.00 , 94.00 , 934.00 , 120.00 , 27.00
347756 , 2024-05-05 10:26:33 , 11.00 , 94.00 , 934.00 , 170.00 , 26.90
347755 , 2024-05-05 10:25:10 , 10.90 , 94.00 , 934.00 , 80.00 , 26.90
347754 , 2024-05-05 10:23:47 , 11.00 , 93.00 , 934.00 , 70.00 , 26.80
347753 , 2024-05-05 10:22:23 , 11.10 , 93.00 , 934.00 , 140.00 , 26.70
347752 , 2024-05-05 10:21:00 , 11.10 , 93.00 , 934.00 , 150.00 , 26.60
347751 , 2024-05-05 10:19:36 , 11.10 , 93.00 , 934.00 , 140.00 , 26.40
347750 , 2024-05-05 10:18:13 , 11.10 , 93.00 , 934.00 , 120.00 , 26.40
347749 , 2024-05-05 10:16:50 , 11.20 , 94.00 , 934.00 , 40.00 , 26.20
347748 , 2024-05-05 10:15:27 , 11.20 , 94.00 , 934.00 , 150.00 , 26.00
347747 , 2024-05-05 10:14:03 , 11.10 , 94.00 , 934.00 , 110.00 , 25.80
347746 , 2024-05-05 10:12:40 , 11.00 , 94.00 , 934.00 , 360.00 , 25.70
347745 , 2024-05-05 10:11:17 , 10.90 , 94.00 , 934.00 , 140.00 , 25.50
347744 , 2024-05-05 10:09:54 , 11.00 , 94.00 , 934.00 , 70.00 , 25.20
347743 , 2024-05-05 10:08:31 , 11.10 , 94.00 , 934.00 , 100.00 , 25.10
347742 , 2024-05-05 10:07:08 , 11.00 , 94.00 , 934.00 , 100.00 , 24.90
347741 , 2024-05-05 10:05:44 , 11.10 , 94.00 , 934.00 , 100.00 , 24.70
347740 , 2024-05-05 10:04:21 , 11.10 , 93.00 , 934.00 , 140.00 , 24.40
347739 , 2024-05-05 10:02:58 , 11.10 , 93.00 , 934.00 , 50.00 , 24.10
347738 , 2024-05-05 10:01:35 , 11.00 , 93.00 , 934.00 , 90.00 , 23.80
347737 , 2024-05-05 10:00:12 , 11.10 , 93.00 , 934.00 , 100.00 , 23.50
347736 , 2024-05-05 09:58:48 , 11.10 , 93.00 , 934.00 , 100.00 , 23.20
347735 , 2024-05-05 09:57:25 , 11.10 , 93.00 , 934.00 , 60.00 , 23.00
347734 , 2024-05-05 09:56:02 , 11.20 , 93.00 , 934.00 , 60.00 , 22.80
347733 , 2024-05-05 09:54:39 , 11.20 , 93.00 , 934.00 , 0.00 , 22.90
347732 , 2024-05-05 09:53:16 , 11.20 , 93.00 , 934.00 , 40.00 , 23.60
347731 , 2024-05-05 09:51:53 , 11.20 , 93.00 , 934.00 , 80.00 , 24.60
347730 , 2024-05-05 09:50:29 , 11.30 , 92.00 , 934.00 , 90.00 , 26.00
347729 , 2024-05-05 09:49:06 , 11.20 , 92.00 , 934.00 , 160.00 , 27.40
347728 , 2024-05-05 09:47:43 , 11.20 , 92.00 , 934.00 , 120.00 , 27.90
347727 , 2024-05-05 09:46:20 , 11.20 , 92.00 , 934.00 , 140.00 , 27.90
347726 , 2024-05-05 09:44:57 , 11.30 , 92.00 , 934.00 , 160.00 , 27.80
347725 , 2024-05-05 09:43:33 , 11.50 , 92.00 , 934.00 , 90.00 , 27.80
347724 , 2024-05-05 09:42:10 , 11.50 , 92.00 , 934.00 , 320.00 , 27.80
347723 , 2024-05-05 09:40:47 , 11.50 , 92.00 , 934.00 , 170.00 , 27.60
347722 , 2024-05-05 09:39:24 , 11.40 , 92.00 , 934.00 , 100.00 , 27.60
347721 , 2024-05-05 09:38:01 , 11.40 , 92.00 , 934.00 , 120.00 , 27.50
347720 , 2024-05-05 09:36:38 , 11.30 , 92.00 , 934.00 , 110.00 , 27.40
347719 , 2024-05-05 09:35:14 , 11.40 , 92.00 , 934.00 , 50.00 , 27.40
347718 , 2024-05-05 09:33:51 , 11.40 , 92.00 , 934.00 , 130.00 , 27.30
347717 , 2024-05-05 09:32:28 , 11.40 , 92.00 , 934.00 , 90.00 , 27.20
347716 , 2024-05-05 09:31:04 , 11.40 , 92.00 , 934.00 , 80.00 , 27.10
347715 , 2024-05-05 09:29:41 , 11.40 , 92.00 , 934.00 , 80.00 , 27.00
347714 , 2024-05-05 09:28:18 , 11.30 , 92.00 , 934.00 , 100.00 , 26.90
347713 , 2024-05-05 09:26:55 , 11.30 , 92.00 , 934.00 , 130.00 , 26.80
347712 , 2024-05-05 09:25:32 , 11.30 , 92.00 , 934.00 , 160.00 , 26.70
347711 , 2024-05-05 09:24:08 , 11.30 , 92.00 , 934.00 , 50.00 , 26.60
347710 , 2024-05-05 09:22:45 , 11.40 , 92.00 , 934.00 , 150.00 , 26.40
347709 , 2024-05-05 09:21:22 , 11.40 , 92.00 , 934.00 , 30.00 , 26.20
347708 , 2024-05-05 09:19:58 , 11.40 , 92.00 , 934.00 , 60.00 , 26.10
347707 , 2024-05-05 09:18:35 , 11.40 , 92.00 , 934.00 , 70.00 , 25.90
347706 , 2024-05-05 09:17:12 , 11.40 , 92.00 , 934.00 , 120.00 , 25.70
347705 , 2024-05-05 09:15:49 , 11.30 , 92.00 , 934.00 , 130.00 , 25.40
347704 , 2024-05-05 09:14:26 , 11.30 , 92.00 , 934.00 , 120.00 , 25.20
347703 , 2024-05-05 09:13:02 , 11.30 , 92.00 , 934.00 , 110.00 , 25.00
347702 , 2024-05-05 09:11:39 , 11.30 , 92.00 , 934.00 , 140.00 , 24.60
347701 , 2024-05-05 09:09:03 , 11.20 , 92.00 , 934.00 , 160.00 , 24.10
347700 , 2024-05-05 09:07:40 , 11.10 , 92.00 , 934.00 , 110.00 , 23.80
347699 , 2024-05-05 09:06:17 , 11.10 , 92.00 , 934.00 , 120.00 , 23.50
347698 , 2024-05-05 09:04:54 , 11.10 , 92.00 , 934.00 , 90.00 , 23.10
347697 , 2024-05-05 09:03:29 , 11.00 , 92.00 , 934.00 , 150.00 , 22.80
347696 , 2024-05-05 09:02:06 , 11.00 , 92.00 , 934.00 , 130.00 , 22.40
347695 , 2024-05-05 09:00:43 , 11.00 , 93.00 , 934.00 , 110.00 , 22.10
347694 , 2024-05-05 08:59:19 , 11.00 , 93.00 , 934.00 , 10.00 , 21.90
347693 , 2024-05-05 08:57:56 , 11.00 , 93.00 , 934.00 , 0.00 , 21.90
347692 , 2024-05-05 08:56:33 , 10.80 , 93.00 , 934.00 , 120.00 , 22.60
347691 , 2024-05-05 08:55:09 , 10.80 , 93.00 , 934.00 , 140.00 , 23.50
347690 , 2024-05-05 08:53:45 , 10.70 , 93.00 , 934.00 , 130.00 , 24.80
347689 , 2024-05-05 08:52:22 , 10.80 , 93.00 , 934.00 , 130.00 , 26.10
347688 , 2024-05-05 08:50:59 , 10.80 , 93.00 , 934.00 , 210.00 , 27.50
347687 , 2024-05-05 08:49:35 , 10.80 , 93.00 , 934.00 , 270.00 , 27.90
347686 , 2024-05-05 08:48:12 , 10.80 , 93.00 , 934.00 , 180.00 , 27.90
347685 , 2024-05-05 08:46:49 , 10.80 , 93.00 , 934.00 , 110.00 , 27.90
347684 , 2024-05-05 08:45:26 , 10.80 , 93.00 , 934.00 , 170.00 , 27.80
347683 , 2024-05-05 08:44:02 , 10.80 , 93.00 , 934.00 , 90.00 , 27.80
347682 , 2024-05-05 08:42:39 , 10.80 , 93.00 , 934.00 , 200.00 , 27.80
347681 , 2024-05-05 08:41:16 , 10.80 , 93.00 , 934.00 , 180.00 , 27.70
347680 , 2024-05-05 08:39:53 , 10.80 , 94.00 , 934.00 , 140.00 , 27.60
347679 , 2024-05-05 08:38:30 , 10.70 , 94.00 , 934.00 , 480.00 , 27.60
347678 , 2024-05-05 08:37:06 , 10.70 , 94.00 , 934.00 , 320.00 , 27.50
347677 , 2024-05-05 08:35:43 , 10.70 , 94.00 , 934.00 , 220.00 , 27.40
347676 , 2024-05-05 08:34:20 , 10.60 , 94.00 , 934.00 , 260.00 , 27.40
347675 , 2024-05-05 08:32:57 , 10.50 , 94.00 , 934.00 , 140.00 , 27.40
347674 , 2024-05-05 08:31:33 , 10.50 , 94.00 , 934.00 , 290.00 , 27.40
347673 , 2024-05-05 08:30:10 , 10.60 , 94.00 , 934.00 , 110.00 , 27.30
347672 , 2024-05-05 08:28:47 , 10.50 , 94.00 , 934.00 , 200.00 , 27.20
347671 , 2024-05-05 08:27:24 , 10.50 , 94.00 , 934.00 , 180.00 , 27.20
347670 , 2024-05-05 08:26:00 , 10.50 , 94.00 , 934.00 , 130.00 , 27.20
347669 , 2024-05-05 08:24:37 , 10.50 , 94.00 , 934.00 , 170.00 , 27.20
347668 , 2024-05-05 08:23:14 , 10.50 , 94.00 , 934.00 , 180.00 , 27.10
347667 , 2024-05-05 08:21:51 , 10.50 , 94.00 , 934.00 , 230.00 , 27.10
347666 , 2024-05-05 08:20:28 , 10.50 , 94.00 , 934.00 , 110.00 , 27.10
347665 , 2024-05-05 08:19:04 , 10.40 , 94.00 , 934.00 , 110.00 , 27.00
347664 , 2024-05-05 08:17:41 , 10.40 , 94.00 , 934.00 , 180.00 , 27.00
347663 , 2024-05-05 08:16:18 , 10.40 , 94.00 , 934.00 , 180.00 , 26.90
347662 , 2024-05-05 08:14:55 , 10.40 , 94.00 , 934.00 , 190.00 , 26.90
347661 , 2024-05-05 08:13:31 , 10.40 , 94.00 , 934.00 , 240.00 , 26.90
347660 , 2024-05-05 08:12:08 , 10.30 , 94.00 , 934.00 , 130.00 , 26.80
347659 , 2024-05-05 08:10:45 , 10.20 , 94.00 , 934.00 , 220.00 , 26.80
347658 , 2024-05-05 08:09:21 , 10.20 , 94.00 , 934.00 , 170.00 , 26.80
347657 , 2024-05-05 08:07:58 , 10.10 , 94.00 , 934.00 , 200.00 , 26.80
347656 , 2024-05-05 08:06:35 , 10.20 , 94.00 , 934.00 , 260.00 , 26.80
347655 , 2024-05-05 08:05:12 , 10.30 , 94.00 , 934.00 , 320.00 , 26.80
347654 , 2024-05-05 08:03:48 , 10.20 , 94.00 , 934.00 , 240.00 , 26.80
347653 , 2024-05-05 08:02:25 , 10.20 , 94.00 , 934.00 , 90.00 , 26.80
347652 , 2024-05-05 08:01:02 , 10.20 , 94.00 , 934.00 , 160.00 , 26.70
347651 , 2024-05-05 07:59:39 , 10.20 , 94.00 , 934.00 , 180.00 , 26.70
347650 , 2024-05-05 07:58:16 , 10.20 , 94.00 , 934.00 , 200.00 , 26.70
347649 , 2024-05-05 07:56:52 , 10.20 , 93.00 , 934.00 , 60.00 , 26.80
347648 , 2024-05-05 07:55:29 , 10.20 , 93.00 , 934.00 , 210.00 , 26.80
347647 , 2024-05-05 07:54:06 , 10.20 , 93.00 , 934.00 , 120.00 , 26.80
347646 , 2024-05-05 07:52:42 , 10.20 , 93.00 , 934.00 , 160.00 , 26.90
347645 , 2024-05-05 07:51:19 , 10.30 , 93.00 , 934.00 , 180.00 , 26.90
347644 , 2024-05-05 07:49:56 , 10.30 , 93.00 , 934.00 , 120.00 , 26.80
347643 , 2024-05-05 07:48:33 , 10.20 , 93.00 , 934.00 , 140.00 , 26.90
347642 , 2024-05-05 07:47:09 , 10.20 , 92.00 , 934.00 , 90.00 , 26.90
347641 , 2024-05-05 07:44:53 , 10.20 , 92.00 , 934.00 , 160.00 , 26.90
347640 , 2024-05-05 07:43:30 , 10.30 , 92.00 , 934.00 , 160.00 , 27.10
347639 , 2024-05-05 07:42:07 , 10.40 , 92.00 , 934.00 , 70.00 , 27.10
347638 , 2024-05-05 07:40:44 , 10.40 , 91.00 , 934.00 , 160.00 , 27.10
347637 , 2024-05-05 07:39:20 , 10.40 , 92.00 , 934.00 , 120.00 , 27.10
347636 , 2024-05-05 07:37:57 , 10.50 , 92.00 , 934.00 , 210.00 , 27.10
347635 , 2024-05-05 07:36:34 , 10.50 , 92.00 , 934.00 , 170.00 , 27.00
347634 , 2024-05-05 07:35:10 , 10.50 , 92.00 , 934.00 , 200.00 , 26.90
347633 , 2024-05-05 07:33:47 , 10.40 , 92.00 , 934.00 , 80.00 , 27.10
347632 , 2024-05-05 07:32:24 , 10.40 , 92.00 , 934.00 , 80.00 , 27.00
347631 , 2024-05-05 07:31:01 , 10.40 , 92.00 , 934.00 , 120.00 , 27.00
347630 , 2024-05-05 07:29:38 , 10.40 , 92.00 , 934.00 , 120.00 , 26.90
347629 , 2024-05-05 07:28:14 , 10.40 , 92.00 , 934.00 , 110.00 , 26.90
347628 , 2024-05-05 07:26:51 , 10.40 , 92.00 , 934.00 , 90.00 , 27.00
347627 , 2024-05-05 07:25:28 , 10.30 , 92.00 , 934.00 , 150.00 , 27.00
347626 , 2024-05-05 07:24:05 , 10.50 , 91.00 , 934.00 , 130.00 , 27.10
347625 , 2024-05-05 07:22:42 , 10.50 , 92.00 , 934.00 , 80.00 , 27.10
347624 , 2024-05-05 07:21:18 , 10.50 , 92.00 , 934.00 , 160.00 , 27.10
347623 , 2024-05-05 07:19:55 , 10.40 , 91.00 , 934.00 , 60.00 , 27.10
347622 , 2024-05-05 07:18:32 , 10.50 , 91.00 , 934.00 , 100.00 , 27.10
347621 , 2024-05-05 07:17:08 , 10.60 , 91.00 , 934.00 , 40.00 , 27.10
347620 , 2024-05-05 07:15:45 , 10.60 , 91.00 , 934.00 , 40.00 , 27.10
347619 , 2024-05-05 07:14:22 , 10.60 , 91.00 , 934.00 , 50.00 , 27.10
347618 , 2024-05-05 07:12:58 , 10.70 , 91.00 , 934.00 , 60.00 , 27.00
347617 , 2024-05-05 07:11:35 , 10.60 , 91.00 , 934.00 , 80.00 , 26.90
347616 , 2024-05-05 07:10:12 , 10.80 , 91.00 , 934.00 , 70.00 , 27.00
347615 , 2024-05-05 07:08:48 , 10.90 , 90.00 , 934.00 , 50.00 , 27.00
347614 , 2024-05-05 07:07:25 , 10.80 , 90.00 , 934.00 , 50.00 , 26.90
347613 , 2024-05-05 07:06:02 , 10.80 , 90.00 , 934.00 , 120.00 , 26.90
347612 , 2024-05-05 07:04:38 , 10.90 , 90.00 , 933.00 , 40.00 , 26.80
347611 , 2024-05-05 07:03:15 , 10.80 , 90.00 , 933.00 , 70.00 , 26.60
347610 , 2024-05-05 07:01:52 , 10.80 , 90.00 , 933.00 , 30.00 , 26.60
347609 , 2024-05-05 07:00:29 , 10.70 , 90.00 , 933.00 , 70.00 , 26.50
347608 , 2024-05-05 06:59:05 , 10.70 , 91.00 , 933.00 , 90.00 , 26.40
347607 , 2024-05-05 06:57:42 , 10.70 , 91.00 , 933.00 , 90.00 , 26.40
347606 , 2024-05-05 06:56:19 , 10.70 , 91.00 , 933.00 , 60.00 , 26.40
347605 , 2024-05-05 06:54:56 , 10.60 , 90.00 , 933.00 , 50.00 , 26.30
347604 , 2024-05-05 06:53:32 , 10.70 , 90.00 , 933.00 , 70.00 , 26.20
347603 , 2024-05-05 06:52:09 , 10.70 , 91.00 , 934.00 , 80.00 , 26.20
347602 , 2024-05-05 06:50:46 , 10.70 , 91.00 , 934.00 , 60.00 , 26.10
347601 , 2024-05-05 06:49:22 , 10.70 , 90.00 , 933.00 , 90.00 , 26.10
347600 , 2024-05-05 06:47:59 , 10.70 , 91.00 , 933.00 , 60.00 , 26.00
347599 , 2024-05-05 06:46:36 , 10.60 , 91.00 , 934.00 , 80.00 , 26.00
347598 , 2024-05-05 06:45:13 , 10.60 , 91.00 , 934.00 , 100.00 , 25.90
347597 , 2024-05-05 06:43:50 , 10.70 , 91.00 , 934.00 , 80.00 , 25.90
347596 , 2024-05-05 06:42:26 , 10.70 , 91.00 , 934.00 , 90.00 , 25.80
347595 , 2024-05-05 06:41:03 , 10.70 , 91.00 , 934.00 , 40.00 , 25.80
347594 , 2024-05-05 06:39:40 , 10.70 , 91.00 , 934.00 , 110.00 , 25.80
347593 , 2024-05-05 06:38:17 , 10.70 , 90.00 , 934.00 , 40.00 , 25.70
347592 , 2024-05-05 06:36:53 , 10.80 , 90.00 , 933.00 , 60.00 , 25.60
347591 , 2024-05-05 06:35:30 , 10.80 , 90.00 , 933.00 , 110.00 , 25.60
347590 , 2024-05-05 06:34:07 , 10.80 , 90.00 , 933.00 , 60.00 , 25.50
347589 , 2024-05-05 06:32:44 , 10.80 , 90.00 , 933.00 , 10.00 , 25.40
347588 , 2024-05-05 06:31:20 , 10.80 , 90.00 , 933.00 , 60.00 , 25.30
347587 , 2024-05-05 06:29:57 , 10.90 , 90.00 , 933.00 , 60.00 , 25.30
347586 , 2024-05-05 06:28:34 , 10.90 , 90.00 , 933.00 , 40.00 , 25.20
347585 , 2024-05-05 06:27:10 , 11.00 , 90.00 , 933.00 , 20.00 , 25.10
347584 , 2024-05-05 06:25:47 , 11.00 , 90.00 , 933.00 , 40.00 , 25.10
347583 , 2024-05-05 06:24:24 , 10.90 , 90.00 , 933.00 , 20.00 , 24.90
347582 , 2024-05-05 06:23:00 , 10.90 , 90.00 , 933.00 , 80.00 , 24.90
347581 , 2024-05-05 06:21:04 , 10.90 , 90.00 , 933.00 , 50.00 , 24.70
347580 , 2024-05-05 06:19:41 , 10.90 , 90.00 , 933.00 , 40.00 , 24.60
347579 , 2024-05-05 06:18:17 , 10.80 , 90.00 , 933.00 , 70.00 , 24.40
347578 , 2024-05-05 06:16:54 , 10.80 , 90.00 , 934.00 , 80.00 , 24.40
347577 , 2024-05-05 06:15:31 , 10.80 , 90.00 , 933.00 , 50.00 , 24.30
347576 , 2024-05-05 06:14:07 , 10.80 , 91.00 , 933.00 , 20.00 , 24.20
347575 , 2024-05-05 06:12:44 , 10.70 , 91.00 , 933.00 , 40.00 , 24.10
347574 , 2024-05-05 06:11:20 , 10.70 , 92.00 , 933.00 , 50.00 , 24.00
347573 , 2024-05-05 06:09:57 , 10.70 , 92.00 , 933.00 , 30.00 , 23.90
347572 , 2024-05-05 06:08:33 , 10.60 , 92.00 , 933.00 , 50.00 , 23.80
347571 , 2024-05-05 06:07:10 , 10.70 , 92.00 , 933.00 , 20.00 , 23.70
347570 , 2024-05-05 06:05:46 , 10.70 , 92.00 , 933.00 , 40.00 , 23.60
347569 , 2024-05-05 06:04:23 , 10.70 , 92.00 , 933.00 , 0.00 , 23.50
347568 , 2024-05-05 06:02:59 , 10.70 , 92.00 , 933.00 , 40.00 , 23.20
347567 , 2024-05-05 06:01:36 , 10.70 , 92.00 , 933.00 , 100.00 , 23.10
347566 , 2024-05-05 06:00:13 , 10.80 , 92.00 , 933.00 , 60.00 , 22.90
347565 , 2024-05-05 05:58:49 , 10.80 , 93.00 , 933.00 , 20.00 , 22.80
347564 , 2024-05-05 05:57:26 , 10.70 , 93.00 , 933.00 , 10.00 , 22.60
347563 , 2024-05-05 05:56:03 , 10.70 , 93.00 , 933.00 , 40.00 , 22.40
347562 , 2024-05-05 05:54:39 , 10.70 , 93.00 , 933.00 , 70.00 , 22.30
347561 , 2024-05-05 05:53:16 , 10.70 , 93.00 , 933.00 , 60.00 , 22.10
347560 , 2024-05-05 05:51:53 , 10.70 , 93.00 , 933.00 , 20.00 , 21.90
347559 , 2024-05-05 05:50:29 , 10.70 , 93.00 , 933.00 , 50.00 , 21.80
347558 , 2024-05-05 05:49:06 , 10.70 , 93.00 , 933.00 , 30.00 , 21.60
347557 , 2024-05-05 05:47:43 , 10.70 , 93.00 , 933.00 , 0.00 , 21.40
347556 , 2024-05-05 05:46:20 , 10.70 , 92.00 , 934.00 , 0.00 , 21.30
347555 , 2024-05-05 05:44:57 , 10.70 , 93.00 , 933.00 , 10.00 , 21.10
347554 , 2024-05-05 05:43:33 , 10.70 , 93.00 , 933.00 , 0.00 , 20.90
347553 , 2024-05-05 05:42:10 , 10.70 , 93.00 , 933.00 , 0.00 , 20.60
347552 , 2024-05-05 05:40:47 , 10.70 , 93.00 , 933.00 , 0.00 , 20.40
347551 , 2024-05-05 05:39:24 , 10.70 , 92.00 , 933.00 , 0.00 , 20.20
347550 , 2024-05-05 05:38:01 , 10.70 , 92.00 , 933.00 , 0.00 , 20.10
347549 , 2024-05-05 05:36:38 , 10.70 , 93.00 , 934.00 , 0.00 , 19.80
347548 , 2024-05-05 05:35:14 , 10.70 , 92.00 , 933.00 , 0.00 , 19.60
347547 , 2024-05-05 05:33:51 , 10.60 , 93.00 , 933.00 , 10.00 , 19.20
347546 , 2024-05-05 05:32:28 , 10.60 , 93.00 , 933.00 , 20.00 , 19.00
347545 , 2024-05-05 05:31:05 , 10.50 , 93.00 , 933.00 , 0.00 , 18.80
347544 , 2024-05-05 05:29:42 , 10.50 , 94.00 , 933.00 , 20.00 , 18.50
347543 , 2024-05-05 05:28:19 , 10.60 , 94.00 , 933.00 , 20.00 , 18.20
347542 , 2024-05-05 05:26:56 , 10.60 , 95.00 , 933.00 , 0.00 , 17.90
347541 , 2024-05-05 05:25:33 , 10.60 , 95.00 , 933.00 , 10.00 , 17.50
347540 , 2024-05-05 05:24:09 , 10.50 , 95.00 , 933.00 , 20.00 , 17.20
347539 , 2024-05-05 05:22:46 , 10.50 , 95.00 , 933.00 , 30.00 , 16.90
347538 , 2024-05-05 05:21:23 , 10.40 , 95.00 , 933.00 , 40.00 , 16.40
347537 , 2024-05-05 05:20:00 , 10.40 , 95.00 , 933.00 , 10.00 , 16.00
347536 , 2024-05-05 05:18:37 , 10.40 , 96.00 , 933.00 , 10.00 , 15.60
347535 , 2024-05-05 05:17:14 , 10.30 , 96.00 , 933.00 , 30.00 , 15.10
347534 , 2024-05-05 05:15:51 , 10.30 , 96.00 , 933.00 , 70.00 , 14.60
347533 , 2024-05-05 05:14:28 , 10.30 , 96.00 , 933.00 , 30.00 , 14.10
347532 , 2024-05-05 05:13:04 , 10.20 , 96.00 , 933.00 , 30.00 , 13.60
347531 , 2024-05-05 05:11:41 , 10.20 , 96.00 , 933.00 , 50.00 , 13.10
347530 , 2024-05-05 05:10:18 , 10.20 , 96.00 , 934.00 , 50.00 , 12.50
347529 , 2024-05-05 05:08:55 , 10.20 , 97.00 , 933.00 , 80.00 , 12.00
347528 , 2024-05-05 05:07:32 , 10.10 , 97.00 , 934.00 , 100.00 , 11.50
347527 , 2024-05-05 05:06:09 , 10.10 , 97.00 , 934.00 , 80.00 , 11.10
347526 , 2024-05-05 05:04:46 , 10.00 , 97.00 , 934.00 , 110.00 , 10.60
347525 , 2024-05-05 05:03:23 , 9.90 , 97.00 , 934.00 , 70.00 , 10.20
347524 , 2024-05-05 05:01:59 , 9.90 , 97.00 , 934.00 , 120.00 , 9.90
347522 , 2024-05-04 23:57:48 , 11.60 , 82.00 , 934.00 , 270.00 , 24.20
347521 , 2024-05-04 23:56:25 , 11.70 , 81.00 , 934.00 , 280.00 , 24.40
347520 , 2024-05-04 23:55:02 , 11.80 , 81.00 , 934.00 , 140.00 , 24.50
347519 , 2024-05-04 23:53:38 , 11.90 , 80.00 , 934.00 , 120.00 , 24.50
347518 , 2024-05-04 23:52:15 , 11.90 , 80.00 , 934.00 , 290.00 , 24.60
347517 , 2024-05-04 23:50:52 , 12.00 , 79.00 , 934.00 , 430.00 , 24.70
347516 , 2024-05-04 23:49:29 , 12.10 , 79.00 , 934.00 , 530.00 , 24.80
347515 , 2024-05-04 23:48:06 , 12.20 , 78.00 , 933.00 , 350.00 , 24.80
347523 , 2024-05-04 23:47:12 , 9.80 , 97.00 , 934.00 , 50.00 , 9.80
347514 , 2024-05-04 23:46:43 , 12.20 , 78.00 , 934.00 , 310.00 , 24.80
347513 , 2024-05-04 23:45:19 , 12.30 , 78.00 , 933.00 , 310.00 , 24.80
347512 , 2024-05-04 23:43:56 , 12.30 , 77.00 , 933.00 , 270.00 , 24.80
347511 , 2024-05-04 23:42:33 , 12.40 , 77.00 , 933.00 , 280.00 , 24.80
347510 , 2024-05-04 23:41:10 , 12.40 , 76.00 , 934.00 , 220.00 , 24.90
347509 , 2024-05-04 23:39:47 , 12.50 , 76.00 , 933.00 , 260.00 , 24.80
347508 , 2024-05-04 23:38:23 , 12.60 , 76.00 , 934.00 , 220.00 , 24.80
347507 , 2024-05-04 23:37:00 , 12.70 , 76.00 , 933.00 , 290.00 , 24.90
347506 , 2024-05-04 23:35:37 , 12.70 , 75.00 , 934.00 , 260.00 , 24.90
347505 , 2024-05-04 23:29:51 , 13.00 , 74.00 , 933.00 , 250.00 , 25.00
347504 , 2024-05-04 23:28:28 , 13.10 , 73.00 , 934.00 , 350.00 , 25.00
347503 , 2024-05-04 23:27:05 , 13.10 , 73.00 , 934.00 , 260.00 , 25.00
347502 , 2024-05-04 23:25:41 , 13.20 , 73.00 , 933.00 , 220.00 , 24.90
347501 , 2024-05-04 23:24:18 , 13.20 , 72.00 , 933.00 , 290.00 , 24.90
347500 , 2024-05-04 23:22:55 , 13.20 , 72.00 , 933.00 , 240.00 , 25.00
347499 , 2024-05-04 23:21:32 , 13.20 , 72.00 , 933.00 , 400.00 , 25.10
347498 , 2024-05-04 23:20:09 , 13.20 , 72.00 , 933.00 , 180.00 , 25.10
347497 , 2024-05-04 23:18:46 , 13.10 , 73.00 , 933.00 , 180.00 , 25.40
347496 , 2024-05-04 23:17:23 , 13.10 , 74.00 , 933.00 , 190.00 , 25.40
347495 , 2024-05-04 23:15:59 , 13.10 , 74.00 , 933.00 , 200.00 , 25.60
347494 , 2024-05-04 23:14:36 , 13.10 , 73.00 , 934.00 , 180.00 , 25.80
347493 , 2024-05-04 23:13:13 , 13.10 , 73.00 , 933.00 , 170.00 , 25.90
347492 , 2024-05-04 23:11:50 , 13.10 , 74.00 , 933.00 , 230.00 , 25.80
347491 , 2024-05-04 23:10:27 , 13.10 , 73.00 , 933.00 , 250.00 , 25.90
347490 , 2024-05-04 23:09:03 , 13.20 , 73.00 , 933.00 , 390.00 , 25.90
347489 , 2024-05-04 23:07:40 , 13.30 , 72.00 , 933.00 , 410.00 , 26.00
347488 , 2024-05-04 23:06:17 , 13.30 , 72.00 , 933.00 , 540.00 , 26.10
347487 , 2024-05-04 23:04:54 , 13.30 , 73.00 , 933.00 , 220.00 , 26.20
347486 , 2024-05-04 23:03:31 , 13.30 , 73.00 , 933.00 , 270.00 , 26.20
347485 , 2024-05-04 23:02:08 , 13.30 , 73.00 , 933.00 , 310.00 , 26.20
347484 , 2024-05-04 23:00:45 , 13.30 , 72.00 , 933.00 , 310.00 , 26.20
347483 , 2024-05-04 22:59:21 , 13.30 , 73.00 , 933.00 , 240.00 , 26.40
347482 , 2024-05-04 22:57:58 , 13.30 , 73.00 , 933.00 , 310.00 , 26.40
347481 , 2024-05-04 22:56:35 , 13.30 , 73.00 , 933.00 , 330.00 , 26.30
347480 , 2024-05-04 22:55:12 , 13.30 , 73.00 , 933.00 , 190.00 , 26.20
347479 , 2024-05-04 22:53:49 , 13.30 , 73.00 , 933.00 , 220.00 , 26.10
347478 , 2024-05-04 22:52:26 , 13.40 , 72.00 , 933.00 , 160.00 , 26.10
347477 , 2024-05-04 22:51:02 , 13.40 , 72.00 , 933.00 , 160.00 , 26.10
347476 , 2024-05-04 22:49:39 , 13.50 , 72.00 , 933.00 , 210.00 , 26.10
347475 , 2024-05-04 22:48:16 , 13.50 , 71.00 , 933.00 , 160.00 , 26.00
347474 , 2024-05-04 22:46:53 , 13.60 , 71.00 , 933.00 , 150.00 , 26.00
347473 , 2024-05-04 22:45:30 , 13.60 , 71.00 , 933.00 , 190.00 , 25.90
347472 , 2024-05-04 22:44:07 , 13.60 , 71.00 , 933.00 , 130.00 , 25.90
347471 , 2024-05-04 22:42:44 , 13.60 , 71.00 , 933.00 , 250.00 , 25.80
347470 , 2024-05-04 22:41:20 , 13.70 , 70.00 , 933.00 , 200.00 , 25.50
347469 , 2024-05-04 22:39:57 , 13.80 , 70.00 , 933.00 , 310.00 , 25.20
347468 , 2024-05-04 22:38:34 , 13.80 , 70.00 , 933.00 , 500.00 , 24.90
347467 , 2024-05-04 22:37:11 , 13.80 , 70.00 , 933.00 , 460.00 , 24.70
347466 , 2024-05-04 22:35:48 , 13.80 , 69.00 , 933.00 , 180.00 , 24.50
347465 , 2024-05-04 22:34:25 , 13.80 , 70.00 , 933.00 , 190.00 , 24.30
347464 , 2024-05-04 22:33:01 , 13.80 , 70.00 , 933.00 , 210.00 , 24.10
347463 , 2024-05-04 22:31:38 , 13.80 , 70.00 , 933.00 , 150.00 , 23.90
347462 , 2024-05-04 22:30:15 , 13.80 , 70.00 , 933.00 , 140.00 , 23.40
347461 , 2024-05-04 22:28:52 , 13.80 , 70.00 , 933.00 , 120.00 , 23.10
347460 , 2024-05-04 22:27:29 , 13.80 , 70.00 , 933.00 , 90.00 , 22.60
347459 , 2024-05-04 22:26:06 , 13.80 , 70.00 , 933.00 , 110.00 , 22.20
347458 , 2024-05-04 22:24:43 , 13.80 , 70.00 , 933.00 , 140.00 , 21.80
347457 , 2024-05-04 22:23:19 , 13.90 , 70.00 , 933.00 , 20.00 , 21.20
347456 , 2024-05-04 22:21:56 , 13.90 , 69.00 , 933.00 , 20.00 , 20.60
347455 , 2024-05-04 22:20:33 , 14.00 , 69.00 , 933.00 , 40.00 , 20.30
347454 , 2024-05-04 22:19:10 , 14.00 , 69.00 , 933.00 , 180.00 , 20.50
347453 , 2024-05-04 22:17:47 , 14.00 , 69.00 , 933.00 , 210.00 , 20.90
347452 , 2024-05-04 22:16:24 , 14.10 , 69.00 , 933.00 , 180.00 , 21.20
347451 , 2024-05-04 22:15:00 , 14.20 , 69.00 , 933.00 , 250.00 , 21.70
347450 , 2024-05-04 22:13:37 , 14.20 , 68.00 , 933.00 , 210.00 , 22.40
347449 , 2024-05-04 22:12:14 , 14.20 , 68.00 , 933.00 , 180.00 , 23.20
347448 , 2024-05-04 22:10:51 , 14.20 , 69.00 , 933.00 , 260.00 , 24.10
347447 , 2024-05-04 22:09:28 , 14.30 , 68.00 , 933.00 , 340.00 , 25.40
347446 , 2024-05-04 22:08:05 , 14.20 , 69.00 , 933.00 , 520.00 , 26.80
347445 , 2024-05-04 22:02:23 , 14.30 , 69.00 , 933.00 , 380.00 , 28.40
347444 , 2024-05-04 22:01:00 , 14.30 , 68.00 , 933.00 , 500.00 , 28.30
347443 , 2024-05-04 21:59:37 , 14.30 , 68.00 , 933.00 , 700.00 , 28.20
347442 , 2024-05-04 21:58:14 , 14.30 , 68.00 , 933.00 , 650.00 , 28.10
347441 , 2024-05-04 21:56:50 , 14.30 , 68.00 , 933.00 , 530.00 , 28.00
347440 , 2024-05-04 21:55:27 , 14.30 , 68.00 , 933.00 , 340.00 , 27.90
347439 , 2024-05-04 21:54:04 , 14.40 , 68.00 , 933.00 , 430.00 , 27.90
347438 , 2024-05-04 21:52:41 , 14.40 , 68.00 , 933.00 , 420.00 , 27.90
347437 , 2024-05-04 21:51:17 , 14.40 , 68.00 , 933.00 , 330.00 , 27.80
347436 , 2024-05-04 21:49:54 , 14.40 , 68.00 , 933.00 , 350.00 , 27.70
347435 , 2024-05-04 21:48:31 , 14.50 , 67.00 , 933.00 , 370.00 , 27.70
347434 , 2024-05-04 21:47:08 , 14.50 , 67.00 , 933.00 , 380.00 , 27.70
347433 , 2024-05-04 21:45:45 , 14.50 , 68.00 , 933.00 , 220.00 , 27.70
347432 , 2024-05-04 21:44:22 , 14.50 , 67.00 , 933.00 , 220.00 , 27.60
347431 , 2024-05-04 21:42:58 , 14.50 , 67.00 , 933.00 , 270.00 , 27.40
347430 , 2024-05-04 21:41:35 , 14.50 , 67.00 , 933.00 , 170.00 , 27.40
347429 , 2024-05-04 21:40:12 , 14.50 , 67.00 , 933.00 , 190.00 , 27.20
347428 , 2024-05-04 21:38:49 , 14.40 , 67.00 , 933.00 , 270.00 , 27.10
347427 , 2024-05-04 21:37:26 , 14.40 , 67.00 , 933.00 , 160.00 , 27.00
347426 , 2024-05-04 21:36:03 , 14.50 , 67.00 , 933.00 , 240.00 , 26.90
347425 , 2024-05-04 21:34:40 , 14.50 , 67.00 , 933.00 , 130.00 , 26.80
347424 , 2024-05-04 21:33:16 , 14.50 , 67.00 , 933.00 , 220.00 , 26.60
347423 , 2024-05-04 21:31:53 , 14.50 , 66.00 , 933.00 , 230.00 , 26.40
347422 , 2024-05-04 21:30:30 , 14.50 , 66.00 , 933.00 , 390.00 , 26.20
347421 , 2024-05-04 21:29:07 , 14.60 , 66.00 , 932.00 , 450.00 , 25.90
347420 , 2024-05-04 21:27:44 , 14.60 , 66.00 , 933.00 , 300.00 , 25.80
347419 , 2024-05-04 21:26:21 , 14.60 , 66.00 , 932.00 , 240.00 , 25.60
347418 , 2024-05-04 21:24:57 , 14.60 , 66.00 , 932.00 , 160.00 , 25.40
347417 , 2024-05-04 21:23:34 , 14.70 , 65.00 , 933.00 , 230.00 , 25.20
347416 , 2024-05-04 21:22:11 , 14.70 , 65.00 , 933.00 , 180.00 , 25.10
347415 , 2024-05-04 21:20:48 , 14.80 , 65.00 , 932.00 , 160.00 , 24.80
347414 , 2024-05-04 21:19:25 , 14.70 , 65.00 , 933.00 , 150.00 , 24.50
347413 , 2024-05-04 21:18:01 , 14.80 , 65.00 , 932.00 , 150.00 , 24.30
347412 , 2024-05-04 21:16:38 , 14.70 , 64.00 , 932.00 , 240.00 , 24.10
347411 , 2024-05-04 21:15:14 , 14.70 , 65.00 , 933.00 , 160.00 , 23.80
347410 , 2024-05-04 21:13:51 , 14.70 , 64.00 , 933.00 , 160.00 , 23.60
347409 , 2024-05-04 21:12:28 , 14.80 , 64.00 , 933.00 , 130.00 , 23.20
347408 , 2024-05-04 21:11:05 , 14.80 , 64.00 , 933.00 , 40.00 , 22.90
347407 , 2024-05-04 21:09:41 , 14.80 , 65.00 , 933.00 , 90.00 , 22.40
347406 , 2024-05-04 21:08:17 , 14.80 , 65.00 , 933.00 , 30.00 , 21.90
347405 , 2024-05-04 21:06:54 , 14.80 , 64.00 , 932.00 , 20.00 , 21.40
347404 , 2024-05-04 21:05:31 , 14.80 , 64.00 , 933.00 , 10.00 , 20.90
347403 , 2024-05-04 21:04:07 , 14.70 , 64.00 , 933.00 , 0.00 , 20.60
347402 , 2024-05-04 21:02:44 , 14.70 , 65.00 , 933.00 , 20.00 , 20.20
347401 , 2024-05-04 21:01:21 , 14.80 , 65.00 , 933.00 , 10.00 , 19.80
347400 , 2024-05-04 20:59:57 , 14.90 , 64.00 , 933.00 , 200.00 , 19.80
347399 , 2024-05-04 20:58:34 , 14.90 , 64.00 , 933.00 , 200.00 , 19.80
347398 , 2024-05-04 20:57:11 , 14.90 , 64.00 , 932.00 , 220.00 , 19.90
347397 , 2024-05-04 20:55:48 , 14.90 , 64.00 , 933.00 , 150.00 , 19.90
347396 , 2024-05-04 20:54:24 , 14.90 , 64.00 , 933.00 , 240.00 , 19.90
347395 , 2024-05-04 20:53:01 , 14.90 , 64.00 , 932.00 , 180.00 , 20.10
347394 , 2024-05-04 20:51:38 , 15.00 , 64.00 , 932.00 , 140.00 , 20.20
347393 , 2024-05-04 20:50:14 , 15.10 , 64.00 , 932.00 , 460.00 , 20.30
347392 , 2024-05-04 20:48:51 , 15.00 , 64.00 , 932.00 , 330.00 , 20.40
347391 , 2024-05-04 20:47:28 , 15.00 , 64.00 , 932.00 , 500.00 , 20.60
347390 , 2024-05-04 20:46:04 , 15.00 , 64.00 , 932.00 , 160.00 , 20.80
347389 , 2024-05-04 20:44:41 , 15.00 , 64.00 , 932.00 , 310.00 , 21.10
347388 , 2024-05-04 20:43:18 , 15.00 , 64.00 , 932.00 , 200.00 , 21.50
347387 , 2024-05-04 20:41:54 , 15.00 , 64.00 , 932.00 , 220.00 , 21.90
347386 , 2024-05-04 20:40:31 , 15.10 , 64.00 , 932.00 , 320.00 , 22.40
347385 , 2024-05-04 20:35:01 , 15.10 , 62.00 , 932.00 , 270.00 , 26.20
347384 , 2024-05-04 20:33:38 , 15.20 , 63.00 , 932.00 , 290.00 , 27.90
347383 , 2024-05-04 20:32:14 , 15.10 , 63.00 , 932.00 , 200.00 , 28.50
347382 , 2024-05-04 20:30:51 , 15.00 , 63.00 , 932.00 , 220.00 , 28.40
347381 , 2024-05-04 20:29:28 , 15.00 , 63.00 , 932.00 , 290.00 , 28.20
347380 , 2024-05-04 20:28:05 , 15.20 , 62.00 , 932.00 , 220.00 , 28.10
347379 , 2024-05-04 20:26:41 , 15.10 , 63.00 , 932.00 , 210.00 , 28.00
347378 , 2024-05-04 20:25:18 , 15.00 , 63.00 , 932.00 , 280.00 , 27.90
347377 , 2024-05-04 20:23:55 , 15.00 , 63.00 , 932.00 , 240.00 , 27.80
347376 , 2024-05-04 20:22:32 , 15.00 , 63.00 , 932.00 , 310.00 , 27.60
347375 , 2024-05-04 20:21:08 , 15.00 , 63.00 , 932.00 , 360.00 , 27.40
347374 , 2024-05-04 20:19:45 , 15.00 , 63.00 , 932.00 , 450.00 , 27.20
347373 , 2024-05-04 20:18:22 , 15.00 , 63.00 , 932.00 , 490.00 , 26.90
347372 , 2024-05-04 20:16:58 , 15.10 , 63.00 , 932.00 , 460.00 , 26.80
347371 , 2024-05-04 20:15:35 , 15.10 , 62.00 , 932.00 , 270.00 , 26.60
347370 , 2024-05-04 20:14:11 , 15.00 , 63.00 , 932.00 , 220.00 , 26.40
347369 , 2024-05-04 20:12:48 , 15.00 , 63.00 , 932.00 , 190.00 , 26.20
347368 , 2024-05-04 20:11:25 , 15.10 , 62.00 , 932.00 , 220.00 , 26.10
347367 , 2024-05-04 20:10:02 , 15.10 , 62.00 , 932.00 , 160.00 , 25.90
347366 , 2024-05-04 20:08:38 , 15.10 , 62.00 , 932.00 , 110.00 , 25.80
347365 , 2024-05-04 20:07:15 , 15.10 , 62.00 , 932.00 , 170.00 , 25.40
347364 , 2024-05-04 20:05:52 , 15.10 , 62.00 , 932.00 , 150.00 , 25.20
347363 , 2024-05-04 20:04:28 , 15.10 , 62.00 , 932.00 , 150.00 , 24.90
347362 , 2024-05-04 20:03:05 , 15.10 , 62.00 , 932.00 , 150.00 , 24.80
347361 , 2024-05-04 20:01:42 , 15.20 , 62.00 , 932.00 , 90.00 , 24.50
347360 , 2024-05-04 20:00:19 , 15.20 , 61.00 , 932.00 , 120.00 , 24.10
347359 , 2024-05-04 19:58:55 , 15.30 , 61.00 , 932.00 , 170.00 , 23.80
347358 , 2024-05-04 19:57:32 , 15.30 , 62.00 , 932.00 , 100.00 , 23.40
347357 , 2024-05-04 19:56:09 , 15.20 , 62.00 , 932.00 , 100.00 , 23.10
347356 , 2024-05-04 19:54:46 , 15.30 , 61.00 , 932.00 , 50.00 , 22.60
347355 , 2024-05-04 19:53:23 , 15.20 , 61.00 , 932.00 , 120.00 , 22.10
347354 , 2024-05-04 19:51:59 , 15.50 , 60.00 , 932.00 , 50.00 , 21.60
347353 , 2024-05-04 19:50:36 , 15.40 , 61.00 , 932.00 , 10.00 , 21.10
347352 , 2024-05-04 19:49:13 , 15.20 , 61.00 , 932.00 , 20.00 , 20.50
347351 , 2024-05-04 19:47:50 , 15.30 , 61.00 , 932.00 , 10.00 , 19.90
347350 , 2024-05-04 19:46:27 , 15.40 , 60.00 , 932.00 , 0.00 , 19.70
347349 , 2024-05-04 19:45:03 , 15.50 , 60.00 , 932.00 , 120.00 , 19.80
347348 , 2024-05-04 19:43:40 , 15.50 , 60.00 , 932.00 , 230.00 , 19.90
347347 , 2024-05-04 19:42:17 , 15.50 , 60.00 , 932.00 , 160.00 , 19.90
347346 , 2024-05-04 19:40:54 , 15.40 , 60.00 , 932.00 , 320.00 , 19.80
347345 , 2024-05-04 19:39:30 , 15.60 , 60.00 , 932.00 , 390.00 , 19.90
347344 , 2024-05-04 19:38:07 , 15.50 , 60.00 , 932.00 , 230.00 , 19.90
347343 , 2024-05-04 19:36:44 , 15.50 , 60.00 , 932.00 , 140.00 , 20.00
347342 , 2024-05-04 19:35:21 , 15.50 , 60.00 , 932.00 , 250.00 , 20.00
347341 , 2024-05-04 19:33:58 , 15.40 , 60.00 , 932.00 , 170.00 , 20.10
347340 , 2024-05-04 19:32:34 , 15.50 , 59.00 , 932.00 , 200.00 , 20.10
347339 , 2024-05-04 19:31:11 , 15.50 , 59.00 , 932.00 , 180.00 , 20.30
347338 , 2024-05-04 19:29:47 , 15.50 , 59.00 , 932.00 , 230.00 , 20.40
347337 , 2024-05-04 19:28:24 , 15.50 , 59.00 , 932.00 , 170.00 , 20.60
347336 , 2024-05-04 19:27:01 , 15.50 , 59.00 , 932.00 , 260.00 , 20.60
347335 , 2024-05-04 19:25:38 , 15.60 , 59.00 , 932.00 , 280.00 , 20.80
347334 , 2024-05-04 19:24:14 , 15.70 , 59.00 , 932.00 , 240.00 , 20.90
347333 , 2024-05-04 19:22:51 , 15.70 , 58.00 , 932.00 , 220.00 , 21.10
347332 , 2024-05-04 19:21:28 , 15.90 , 58.00 , 932.00 , 250.00 , 21.20
347331 , 2024-05-04 19:20:05 , 16.10 , 58.00 , 932.00 , 300.00 , 21.40
347330 , 2024-05-04 19:18:41 , 16.30 , 57.00 , 932.00 , 230.00 , 21.60
347329 , 2024-05-04 19:17:18 , 16.20 , 57.00 , 932.00 , 250.00 , 21.70
347328 , 2024-05-04 19:15:55 , 16.70 , 55.00 , 932.00 , 220.00 , 21.90
347327 , 2024-05-04 19:14:32 , 17.10 , 56.00 , 932.00 , 190.00 , 22.00
347326 , 2024-05-04 19:13:08 , 17.00 , 56.00 , 932.00 , 250.00 , 22.00
347325 , 2024-05-04 19:08:00 , 16.60 , 56.00 , 932.00 , 500.00 , 22.20
347324 , 2024-05-04 19:06:37 , 16.90 , 54.00 , 932.00 , 440.00 , 22.10
347323 , 2024-05-04 19:05:14 , 17.20 , 54.00 , 932.00 , 380.00 , 22.20
347322 , 2024-05-04 19:03:51 , 17.60 , 53.00 , 932.00 , 400.00 , 22.20
347321 , 2024-05-04 19:02:27 , 17.60 , 53.00 , 932.00 , 310.00 , 22.30
347320 , 2024-05-04 19:01:04 , 18.10 , 54.00 , 932.00 , 380.00 , 22.20
347319 , 2024-05-04 18:59:41 , 18.00 , 53.00 , 932.00 , 250.00 , 22.10
347318 , 2024-05-04 18:58:17 , 17.80 , 52.00 , 932.00 , 330.00 , 21.90
347317 , 2024-05-04 18:56:54 , 18.10 , 52.00 , 932.00 , 270.00 , 21.70
347316 , 2024-05-04 18:55:30 , 17.80 , 53.00 , 932.00 , 310.00 , 21.50
347315 , 2024-05-04 18:54:07 , 17.60 , 52.00 , 932.00 , 250.00 , 21.40
347314 , 2024-05-04 18:52:44 , 17.40 , 55.00 , 932.00 , 290.00 , 21.30
347313 , 2024-05-04 18:51:20 , 17.40 , 53.00 , 932.00 , 190.00 , 21.30
347312 , 2024-05-04 18:49:57 , 17.30 , 54.00 , 932.00 , 240.00 , 21.20
347311 , 2024-05-04 18:48:34 , 17.20 , 55.00 , 932.00 , 300.00 , 21.10
347310 , 2024-05-04 18:47:10 , 17.00 , 56.00 , 932.00 , 200.00 , 21.10
347309 , 2024-05-04 18:45:47 , 16.70 , 55.00 , 932.00 , 180.00 , 21.10
347308 , 2024-05-04 18:44:24 , 16.60 , 56.00 , 932.00 , 260.00 , 21.20
347307 , 2024-05-04 18:43:01 , 16.60 , 56.00 , 932.00 , 420.00 , 21.40
347306 , 2024-05-04 18:41:37 , 16.70 , 56.00 , 932.00 , 270.00 , 21.70
347305 , 2024-05-04 18:40:14 , 16.70 , 56.00 , 932.00 , 260.00 , 21.80
347304 , 2024-05-04 18:38:51 , 16.40 , 56.00 , 932.00 , 210.00 , 21.90
347303 , 2024-05-04 18:37:28 , 16.50 , 56.00 , 932.00 , 190.00 , 22.00
347302 , 2024-05-04 18:36:05 , 16.60 , 55.00 , 932.00 , 230.00 , 22.10
347301 , 2024-05-04 18:34:41 , 16.90 , 54.00 , 932.00 , 220.00 , 22.10
347300 , 2024-05-04 18:33:18 , 17.10 , 54.00 , 932.00 , 270.00 , 22.20
347299 , 2024-05-04 18:31:55 , 17.60 , 53.00 , 932.00 , 570.00 , 22.20
347298 , 2024-05-04 18:30:32 , 17.20 , 53.00 , 932.00 , 720.00 , 22.20
347297 , 2024-05-04 18:29:08 , 16.80 , 55.00 , 932.00 , 380.00 , 22.30
347296 , 2024-05-04 18:27:45 , 17.00 , 54.00 , 932.00 , 480.00 , 22.50
347295 , 2024-05-04 18:26:22 , 17.60 , 54.00 , 932.00 , 490.00 , 22.80
347294 , 2024-05-04 18:24:59 , 17.90 , 53.00 , 932.00 , 390.00 , 22.80
347293 , 2024-05-04 18:23:35 , 17.70 , 53.00 , 932.00 , 400.00 , 22.90
347292 , 2024-05-04 18:22:12 , 17.90 , 52.00 , 932.00 , 460.00 , 23.10
347291 , 2024-05-04 18:20:49 , 18.00 , 54.00 , 932.00 , 430.00 , 23.20
347290 , 2024-05-04 18:19:26 , 18.30 , 53.00 , 932.00 , 420.00 , 23.30
347289 , 2024-05-04 18:18:02 , 18.30 , 51.00 , 932.00 , 420.00 , 23.30
347288 , 2024-05-04 18:16:39 , 18.10 , 52.00 , 932.00 , 430.00 , 23.30
347287 , 2024-05-04 18:15:16 , 18.10 , 53.00 , 932.00 , 390.00 , 23.40
347286 , 2024-05-04 18:13:53 , 18.20 , 51.00 , 932.00 , 600.00 , 23.50
347285 , 2024-05-04 18:12:29 , 18.80 , 51.00 , 932.00 , 340.00 , 23.60
347284 , 2024-05-04 18:11:06 , 18.90 , 52.00 , 932.00 , 390.00 , 23.60
347283 , 2024-05-04 18:09:43 , 18.70 , 53.00 , 932.00 , 560.00 , 23.60
347282 , 2024-05-04 18:08:20 , 18.20 , 51.00 , 932.00 , 390.00 , 23.60
347281 , 2024-05-04 18:06:56 , 18.40 , 52.00 , 932.00 , 380.00 , 23.90
347280 , 2024-05-04 18:05:33 , 18.10 , 52.00 , 932.00 , 680.00 , 24.00
347279 , 2024-05-04 18:04:10 , 18.20 , 52.00 , 932.00 , 400.00 , 24.20
347278 , 2024-05-04 18:02:47 , 18.20 , 51.00 , 932.00 , 460.00 , 24.40
347277 , 2024-05-04 18:01:24 , 18.30 , 51.00 , 932.00 , 470.00 , 24.60
347276 , 2024-05-04 18:00:00 , 18.20 , 52.00 , 932.00 , 690.00 , 24.80
347275 , 2024-05-04 17:58:37 , 18.90 , 50.00 , 932.00 , 590.00 , 24.90
347274 , 2024-05-04 17:57:14 , 19.40 , 49.00 , 932.00 , 1060.00 , 25.00
347273 , 2024-05-04 17:55:51 , 19.70 , 48.00 , 932.00 , 1010.00 , 24.90
347272 , 2024-05-04 17:54:28 , 19.80 , 49.00 , 932.00 , 640.00 , 25.00
347271 , 2024-05-04 17:53:04 , 19.60 , 49.00 , 932.00 , 630.00 , 24.90
347270 , 2024-05-04 17:51:41 , 19.70 , 49.00 , 932.00 , 700.00 , 24.90
347269 , 2024-05-04 17:50:18 , 19.50 , 50.00 , 932.00 , 670.00 , 24.90
347268 , 2024-05-04 17:48:55 , 19.40 , 49.00 , 932.00 , 880.00 , 25.00
347267 , 2024-05-04 17:47:31 , 19.60 , 48.00 , 932.00 , 710.00 , 25.10
347266 , 2024-05-04 17:46:08 , 20.30 , 48.00 , 932.00 , 780.00 , 25.10
347265 , 2024-05-04 17:41:22 , 20.50 , 47.00 , 932.00 , 820.00 , 25.10
347264 , 2024-05-04 17:39:59 , 20.90 , 47.00 , 932.00 , 840.00 , 25.00
347263 , 2024-05-04 17:38:36 , 20.30 , 49.00 , 932.00 , 630.00 , 24.80
347262 , 2024-05-04 17:37:13 , 19.90 , 48.00 , 932.00 , 540.00 , 24.70
347261 , 2024-05-04 17:35:49 , 19.60 , 49.00 , 932.00 , 550.00 , 24.60
347260 , 2024-05-04 17:34:26 , 19.50 , 50.00 , 932.00 , 690.00 , 24.50
347259 , 2024-05-04 17:33:03 , 19.30 , 50.00 , 932.00 , 520.00 , 24.40
347258 , 2024-05-04 17:31:40 , 19.70 , 50.00 , 932.00 , 600.00 , 24.50
347257 , 2024-05-04 17:30:17 , 19.60 , 51.00 , 932.00 , 620.00 , 24.50
347256 , 2024-05-04 17:28:53 , 19.60 , 52.00 , 932.00 , 590.00 , 24.50
347255 , 2024-05-04 17:27:30 , 19.20 , 49.00 , 932.00 , 690.00 , 24.50
347254 , 2024-05-04 17:26:07 , 19.40 , 49.00 , 932.00 , 580.00 , 24.40
347253 , 2024-05-04 17:24:43 , 19.90 , 49.00 , 932.00 , 610.00 , 24.40
347252 , 2024-05-04 17:23:20 , 19.50 , 50.00 , 932.00 , 900.00 , 24.30
347251 , 2024-05-04 17:21:57 , 18.90 , 50.00 , 932.00 , 1000.00 , 24.30
347250 , 2024-05-04 17:20:34 , 18.90 , 49.00 , 932.00 , 790.00 , 24.30
347249 , 2024-05-04 17:19:11 , 19.40 , 48.00 , 932.00 , 740.00 , 24.30
347248 , 2024-05-04 17:17:47 , 19.60 , 51.00 , 932.00 , 790.00 , 24.10
347247 , 2024-05-04 17:16:24 , 18.40 , 51.00 , 932.00 , 490.00 , 23.90
347246 , 2024-05-04 17:15:01 , 18.50 , 51.00 , 932.00 , 600.00 , 24.10
347245 , 2024-05-04 17:13:38 , 18.90 , 51.00 , 932.00 , 580.00 , 24.40
347244 , 2024-05-04 17:12:14 , 18.80 , 50.00 , 932.00 , 510.00 , 24.30
347243 , 2024-05-04 17:10:51 , 18.90 , 50.00 , 932.00 , 570.00 , 24.40
347242 , 2024-05-04 17:09:28 , 19.20 , 49.00 , 932.00 , 640.00 , 24.50
347241 , 2024-05-04 17:08:05 , 19.10 , 50.00 , 932.00 , 500.00 , 24.50
347240 , 2024-05-04 17:06:41 , 18.60 , 50.00 , 932.00 , 510.00 , 24.50
347239 , 2024-05-04 17:05:18 , 18.90 , 49.00 , 932.00 , 690.00 , 24.50
347238 , 2024-05-04 17:03:55 , 19.30 , 49.00 , 932.00 , 640.00 , 24.40
347237 , 2024-05-04 17:02:32 , 19.40 , 51.00 , 932.00 , 710.00 , 24.20
347236 , 2024-05-04 17:01:08 , 19.10 , 50.00 , 932.00 , 700.00 , 24.20
347235 , 2024-05-04 16:59:45 , 18.70 , 50.00 , 932.00 , 510.00 , 24.10
347234 , 2024-05-04 16:58:22 , 19.10 , 49.00 , 932.00 , 580.00 , 24.20
347233 , 2024-05-04 16:56:58 , 19.20 , 49.00 , 932.00 , 420.00 , 24.10
347232 , 2024-05-04 16:55:35 , 19.30 , 48.00 , 932.00 , 470.00 , 24.10
347231 , 2024-05-04 16:54:12 , 19.70 , 47.00 , 932.00 , 660.00 , 24.10
347230 , 2024-05-04 16:52:49 , 19.60 , 49.00 , 932.00 , 630.00 , 24.00
347229 , 2024-05-04 16:51:25 , 19.60 , 49.00 , 932.00 , 510.00 , 23.90
347228 , 2024-05-04 16:50:02 , 19.40 , 49.00 , 932.00 , 660.00 , 23.80
347227 , 2024-05-04 16:48:39 , 19.00 , 51.00 , 932.00 , 630.00 , 23.60
347226 , 2024-05-04 16:47:16 , 18.90 , 52.00 , 932.00 , 850.00 , 23.50
347225 , 2024-05-04 16:45:52 , 18.80 , 52.00 , 932.00 , 560.00 , 23.50
347224 , 2024-05-04 16:44:29 , 18.70 , 50.00 , 932.00 , 530.00 , 23.60
347223 , 2024-05-04 16:43:06 , 18.10 , 52.00 , 932.00 , 560.00 , 23.50
347222 , 2024-05-04 16:41:43 , 17.90 , 51.00 , 932.00 , 520.00 , 23.50
347221 , 2024-05-04 16:40:20 , 17.70 , 52.00 , 932.00 , 480.00 , 23.60
347220 , 2024-05-04 16:38:56 , 18.10 , 50.00 , 932.00 , 380.00 , 23.60
347219 , 2024-05-04 16:37:33 , 18.80 , 49.00 , 932.00 , 410.00 , 23.70
347218 , 2024-05-04 16:36:10 , 18.40 , 51.00 , 932.00 , 370.00 , 23.50
347217 , 2024-05-04 16:34:46 , 18.10 , 51.00 , 932.00 , 370.00 , 23.40
347216 , 2024-05-04 16:33:23 , 18.10 , 51.00 , 932.00 , 400.00 , 23.40
347215 , 2024-05-04 16:32:00 , 17.80 , 51.00 , 932.00 , 380.00 , 23.40
347214 , 2024-05-04 16:30:37 , 18.30 , 50.00 , 932.00 , 400.00 , 23.50
347213 , 2024-05-04 16:29:13 , 19.00 , 50.00 , 933.00 , 320.00 , 23.50
347212 , 2024-05-04 16:27:50 , 19.30 , 49.00 , 932.00 , 310.00 , 23.20
347211 , 2024-05-04 16:26:27 , 19.10 , 49.00 , 933.00 , 390.00 , 23.00
347210 , 2024-05-04 16:25:03 , 18.80 , 49.00 , 933.00 , 420.00 , 22.70
347209 , 2024-05-04 16:23:40 , 18.60 , 49.00 , 933.00 , 510.00 , 22.40
347208 , 2024-05-04 16:22:17 , 18.00 , 51.00 , 933.00 , 380.00 , 22.40
347207 , 2024-05-04 16:20:53 , 18.20 , 52.00 , 933.00 , 450.00 , 22.30
347206 , 2024-05-04 16:19:30 , 18.20 , 51.00 , 933.00 , 310.00 , 22.10
347205 , 2024-05-04 16:15:02 , 17.70 , 55.00 , 933.00 , 680.00 , 21.90
347204 , 2024-05-04 16:13:39 , 17.20 , 53.00 , 933.00 , 390.00 , 21.90
347203 , 2024-05-04 16:12:16 , 16.90 , 54.00 , 933.00 , 490.00 , 21.90
347202 , 2024-05-04 16:10:53 , 16.70 , 54.00 , 933.00 , 450.00 , 22.00
347201 , 2024-05-04 16:09:29 , 16.80 , 54.00 , 933.00 , 330.00 , 22.20
347200 , 2024-05-04 16:08:06 , 16.50 , 54.00 , 933.00 , 190.00 , 22.30
347199 , 2024-05-04 16:06:43 , 17.00 , 53.00 , 933.00 , 200.00 , 22.50
347198 , 2024-05-04 16:05:20 , 16.80 , 53.00 , 933.00 , 130.00 , 22.60
347197 , 2024-05-04 16:03:56 , 17.30 , 52.00 , 933.00 , 120.00 , 22.80
347196 , 2024-05-04 16:02:33 , 17.40 , 53.00 , 933.00 , 240.00 , 22.80
347195 , 2024-05-04 16:01:10 , 17.20 , 54.00 , 933.00 , 230.00 , 22.80
347194 , 2024-05-04 15:59:47 , 17.70 , 52.00 , 933.00 , 330.00 , 22.80
347193 , 2024-05-04 15:58:23 , 17.90 , 53.00 , 933.00 , 230.00 , 22.70
347192 , 2024-05-04 15:57:00 , 17.80 , 51.00 , 933.00 , 210.00 , 22.70
347191 , 2024-05-04 15:55:36 , 17.80 , 52.00 , 933.00 , 300.00 , 22.60
347190 , 2024-05-04 15:54:13 , 17.80 , 52.00 , 933.00 , 270.00 , 22.40
347189 , 2024-05-04 15:52:50 , 17.30 , 54.00 , 933.00 , 360.00 , 22.40
347188 , 2024-05-04 15:51:27 , 16.60 , 56.00 , 933.00 , 190.00 , 22.30
347187 , 2024-05-04 15:50:04 , 16.50 , 53.00 , 933.00 , 330.00 , 22.40
347186 , 2024-05-04 15:48:41 , 16.70 , 54.00 , 933.00 , 300.00 , 22.40
347185 , 2024-05-04 15:47:17 , 17.10 , 54.00 , 933.00 , 300.00 , 22.50
347184 , 2024-05-04 15:45:54 , 17.00 , 53.00 , 933.00 , 270.00 , 22.40
347183 , 2024-05-04 15:44:31 , 17.20 , 53.00 , 933.00 , 290.00 , 22.40
347182 , 2024-05-04 15:43:08 , 17.20 , 56.00 , 933.00 , 300.00 , 22.30
347181 , 2024-05-04 15:41:44 , 17.10 , 53.00 , 933.00 , 290.00 , 22.30
347180 , 2024-05-04 15:40:21 , 16.40 , 53.00 , 933.00 , 530.00 , 22.20
347179 , 2024-05-04 15:38:58 , 16.80 , 54.00 , 933.00 , 350.00 , 22.20
347178 , 2024-05-04 15:37:35 , 16.80 , 53.00 , 933.00 , 240.00 , 22.20
347177 , 2024-05-04 15:36:11 , 17.40 , 51.00 , 933.00 , 170.00 , 22.20
347176 , 2024-05-04 15:34:48 , 17.30 , 51.00 , 933.00 , 200.00 , 22.10
347175 , 2024-05-04 15:33:25 , 17.60 , 52.00 , 933.00 , 190.00 , 22.00
347174 , 2024-05-04 15:32:02 , 17.90 , 55.00 , 933.00 , 120.00 , 21.90
347173 , 2024-05-04 15:30:38 , 17.40 , 53.00 , 933.00 , 220.00 , 21.80
347172 , 2024-05-04 15:29:15 , 17.10 , 53.00 , 933.00 , 160.00 , 21.70
347171 , 2024-05-04 15:27:52 , 16.90 , 54.00 , 933.00 , 230.00 , 21.60
347170 , 2024-05-04 15:26:28 , 16.90 , 54.00 , 933.00 , 170.00 , 21.60
347169 , 2024-05-04 15:25:05 , 16.90 , 55.00 , 933.00 , 240.00 , 21.60
347168 , 2024-05-04 15:23:42 , 16.50 , 54.00 , 933.00 , 190.00 , 21.50
347167 , 2024-05-04 15:22:19 , 16.30 , 56.00 , 933.00 , 250.00 , 21.40
347166 , 2024-05-04 15:20:55 , 15.80 , 58.00 , 933.00 , 240.00 , 21.40
347165 , 2024-05-04 15:19:32 , 15.60 , 55.00 , 933.00 , 280.00 , 21.40
347164 , 2024-05-04 15:18:09 , 15.60 , 55.00 , 933.00 , 260.00 , 21.50
347163 , 2024-05-04 15:16:45 , 15.50 , 56.00 , 933.00 , 290.00 , 21.60
347162 , 2024-05-04 15:15:22 , 15.40 , 57.00 , 933.00 , 240.00 , 21.70
347161 , 2024-05-04 15:13:59 , 15.30 , 55.00 , 933.00 , 300.00 , 21.80
347160 , 2024-05-04 15:12:36 , 16.20 , 54.00 , 933.00 , 310.00 , 21.90
347159 , 2024-05-04 15:11:12 , 16.40 , 56.00 , 933.00 , 290.00 , 21.80
347158 , 2024-05-04 15:09:49 , 16.00 , 56.00 , 933.00 , 370.00 , 21.70
347157 , 2024-05-04 15:08:26 , 15.80 , 54.00 , 933.00 , 470.00 , 21.60
347156 , 2024-05-04 15:07:02 , 15.60 , 56.00 , 933.00 , 480.00 , 21.70
347155 , 2024-05-04 15:05:39 , 15.50 , 55.00 , 933.00 , 380.00 , 21.80
347154 , 2024-05-04 15:04:16 , 15.60 , 55.00 , 933.00 , 290.00 , 21.80
347153 , 2024-05-04 15:02:53 , 16.00 , 54.00 , 933.00 , 300.00 , 21.80
347152 , 2024-05-04 15:01:30 , 16.60 , 54.00 , 933.00 , 290.00 , 21.80
347151 , 2024-05-04 15:00:06 , 16.90 , 55.00 , 933.00 , 200.00 , 21.70
347150 , 2024-05-04 14:58:43 , 16.90 , 56.00 , 933.00 , 150.00 , 21.60
347149 , 2024-05-04 14:57:20 , 16.20 , 58.00 , 933.00 , 150.00 , 21.40
347148 , 2024-05-04 14:55:57 , 15.60 , 55.00 , 933.00 , 140.00 , 21.40
347147 , 2024-05-04 14:54:33 , 15.80 , 56.00 , 933.00 , 220.00 , 21.40
347146 , 2024-05-04 14:53:10 , 15.90 , 56.00 , 933.00 , 240.00 , 21.40
347145 , 2024-05-04 14:49:06 , 16.10 , 56.00 , 933.00 , 220.00 , 21.10
347144 , 2024-05-04 14:47:43 , 15.60 , 56.00 , 933.00 , 190.00 , 21.00
347143 , 2024-05-04 14:46:20 , 15.00 , 57.00 , 933.00 , 360.00 , 20.90
347142 , 2024-05-04 14:44:56 , 15.20 , 55.00 , 933.00 , 190.00 , 20.90
347141 , 2024-05-04 14:43:33 , 15.40 , 55.00 , 933.00 , 220.00 , 20.80
347140 , 2024-05-04 14:42:10 , 15.40 , 55.00 , 933.00 , 260.00 , 20.80
347139 , 2024-05-04 14:40:47 , 15.70 , 54.00 , 933.00 , 240.00 , 20.80
347138 , 2024-05-04 14:39:24 , 15.20 , 56.00 , 933.00 , 250.00 , 20.70
347137 , 2024-05-04 14:38:00 , 14.80 , 55.00 , 933.00 , 130.00 , 20.70
347136 , 2024-05-04 14:36:37 , 14.80 , 55.00 , 933.00 , 150.00 , 20.80
347135 , 2024-05-04 14:35:14 , 14.70 , 55.00 , 933.00 , 300.00 , 20.90
347134 , 2024-05-04 14:33:51 , 15.10 , 54.00 , 933.00 , 230.00 , 21.10
347133 , 2024-05-04 14:32:27 , 15.20 , 55.00 , 933.00 , 340.00 , 21.10
347132 , 2024-05-04 14:31:04 , 14.80 , 56.00 , 933.00 , 230.00 , 21.20
347131 , 2024-05-04 14:29:41 , 15.10 , 54.00 , 933.00 , 260.00 , 21.30
347130 , 2024-05-04 14:28:17 , 15.40 , 56.00 , 933.00 , 200.00 , 21.50
347129 , 2024-05-04 14:26:54 , 15.20 , 54.00 , 933.00 , 180.00 , 21.60
347128 , 2024-05-04 14:25:31 , 15.60 , 55.00 , 933.00 , 300.00 , 21.70
347127 , 2024-05-04 14:24:08 , 15.40 , 56.00 , 933.00 , 240.00 , 21.70
347126 , 2024-05-04 14:22:45 , 15.00 , 57.00 , 933.00 , 240.00 , 21.80
347125 , 2024-05-04 14:21:21 , 14.90 , 58.00 , 933.00 , 300.00 , 21.90
347124 , 2024-05-04 14:19:58 , 14.40 , 60.00 , 933.00 , 280.00 , 22.10
347123 , 2024-05-04 14:18:35 , 14.00 , 57.00 , 933.00 , 280.00 , 22.40
347122 , 2024-05-04 14:17:12 , 14.30 , 56.00 , 933.00 , 280.00 , 22.90
347121 , 2024-05-04 14:15:48 , 14.80 , 55.00 , 934.00 , 420.00 , 23.50
347120 , 2024-05-04 14:14:25 , 14.90 , 57.00 , 933.00 , 460.00 , 24.00
347119 , 2024-05-04 14:13:02 , 14.20 , 56.00 , 933.00 , 480.00 , 24.60
347118 , 2024-05-04 14:11:39 , 15.00 , 55.00 , 934.00 , 360.00 , 25.80
347117 , 2024-05-04 14:10:15 , 15.00 , 56.00 , 933.00 , 310.00 , 26.80
347116 , 2024-05-04 14:08:52 , 15.00 , 55.00 , 933.00 , 450.00 , 28.20
347115 , 2024-05-04 14:07:29 , 15.30 , 55.00 , 934.00 , 500.00 , 29.50
347114 , 2024-05-04 14:06:05 , 14.90 , 56.00 , 933.00 , 230.00 , 29.50
347113 , 2024-05-04 14:04:42 , 14.80 , 55.00 , 934.00 , 280.00 , 29.20
347112 , 2024-05-04 14:03:19 , 15.00 , 55.00 , 934.00 , 250.00 , 28.90
347111 , 2024-05-04 14:01:56 , 15.20 , 54.00 , 933.00 , 610.00 , 28.60
347110 , 2024-05-04 14:00:33 , 15.40 , 54.00 , 933.00 , 370.00 , 28.10
347109 , 2024-05-04 13:59:09 , 15.30 , 54.00 , 933.00 , 250.00 , 27.60
347108 , 2024-05-04 13:57:46 , 15.30 , 53.00 , 933.00 , 230.00 , 27.10
347107 , 2024-05-04 13:56:23 , 15.60 , 54.00 , 933.00 , 180.00 , 26.60
347106 , 2024-05-04 13:54:59 , 16.00 , 54.00 , 933.00 , 150.00 , 25.90
347105 , 2024-05-04 13:53:36 , 15.60 , 55.00 , 933.00 , 110.00 , 25.20
347104 , 2024-05-04 13:52:13 , 15.50 , 54.00 , 933.00 , 110.00 , 24.50
347103 , 2024-05-04 13:50:50 , 15.20 , 53.00 , 933.00 , 130.00 , 23.90
347102 , 2024-05-04 13:49:26 , 16.10 , 52.00 , 934.00 , 110.00 , 23.10
347101 , 2024-05-04 13:48:03 , 15.90 , 54.00 , 933.00 , 120.00 , 22.30
347100 , 2024-05-04 13:46:40 , 15.50 , 54.00 , 933.00 , 0.00 , 21.60
347099 , 2024-05-04 13:45:16 , 15.10 , 55.00 , 933.00 , 10.00 , 20.90
347098 , 2024-05-04 13:43:53 , 14.80 , 56.00 , 933.00 , 30.00 , 20.60
347097 , 2024-05-04 13:42:30 , 14.60 , 54.00 , 934.00 , 140.00 , 20.60
347096 , 2024-05-04 13:41:07 , 14.60 , 53.00 , 934.00 , 180.00 , 20.80
347095 , 2024-05-04 13:39:43 , 15.00 , 54.00 , 934.00 , 110.00 , 20.90
347094 , 2024-05-04 13:38:20 , 15.10 , 55.00 , 934.00 , 110.00 , 20.90
347093 , 2024-05-04 13:36:57 , 15.20 , 52.00 , 934.00 , 130.00 , 21.00
347092 , 2024-05-04 13:35:34 , 15.50 , 54.00 , 934.00 , 70.00 , 20.90
347091 , 2024-05-04 13:34:11 , 14.90 , 55.00 , 934.00 , 130.00 , 20.90
347090 , 2024-05-04 13:32:47 , 14.70 , 54.00 , 934.00 , 130.00 , 20.90
347089 , 2024-05-04 13:31:24 , 15.20 , 55.00 , 934.00 , 170.00 , 20.90
347088 , 2024-05-04 13:30:01 , 14.90 , 55.00 , 934.00 , 170.00 , 20.90
347087 , 2024-05-04 13:28:37 , 14.70 , 53.00 , 934.00 , 120.00 , 20.90
347086 , 2024-05-04 13:27:14 , 15.10 , 52.00 , 934.00 , 150.00 , 20.80
347085 , 2024-05-04 13:23:30 , 14.30 , 53.00 , 934.00 , 130.00 , 21.10
347084 , 2024-05-04 13:22:07 , 14.40 , 54.00 , 934.00 , 150.00 , 21.20
347083 , 2024-05-04 13:20:43 , 14.40 , 56.00 , 934.00 , 110.00 , 21.30
347082 , 2024-05-04 13:19:20 , 14.50 , 56.00 , 934.00 , 150.00 , 21.30
347081 , 2024-05-04 13:17:57 , 14.70 , 55.00 , 934.00 , 120.00 , 21.40
347080 , 2024-05-04 13:16:34 , 14.70 , 52.00 , 934.00 , 180.00 , 21.40
347079 , 2024-05-04 13:15:10 , 15.20 , 53.00 , 934.00 , 240.00 , 21.40
347078 , 2024-05-04 13:13:47 , 15.60 , 56.00 , 934.00 , 120.00 , 21.40
347077 , 2024-05-04 13:12:24 , 15.20 , 53.00 , 934.00 , 220.00 , 21.30
347076 , 2024-05-04 13:11:00 , 15.30 , 53.00 , 934.00 , 230.00 , 21.30
347075 , 2024-05-04 13:09:37 , 15.60 , 55.00 , 934.00 , 220.00 , 21.20
347074 , 2024-05-04 13:08:14 , 15.60 , 56.00 , 934.00 , 110.00 , 21.20
347073 , 2024-05-04 13:06:51 , 15.70 , 56.00 , 934.00 , 160.00 , 21.20
347072 , 2024-05-04 13:05:27 , 15.30 , 55.00 , 934.00 , 190.00 , 21.10
347071 , 2024-05-04 13:04:04 , 15.00 , 55.00 , 934.00 , 190.00 , 21.10
347070 , 2024-05-04 13:02:41 , 14.80 , 53.00 , 934.00 , 250.00 , 20.90
347069 , 2024-05-04 13:01:18 , 15.10 , 57.00 , 934.00 , 210.00 , 21.00
347068 , 2024-05-04 12:59:54 , 15.10 , 58.00 , 934.00 , 180.00 , 20.90
347067 , 2024-05-04 12:58:31 , 14.90 , 56.00 , 934.00 , 270.00 , 20.80
347066 , 2024-05-04 12:57:08 , 14.80 , 57.00 , 934.00 , 210.00 , 20.90
347065 , 2024-05-04 12:55:44 , 14.80 , 57.00 , 934.00 , 350.00 , 20.90
347064 , 2024-05-04 12:54:21 , 14.80 , 56.00 , 934.00 , 350.00 , 20.90
347063 , 2024-05-04 12:52:58 , 15.00 , 55.00 , 934.00 , 190.00 , 21.00
347062 , 2024-05-04 12:51:34 , 14.80 , 56.00 , 934.00 , 300.00 , 21.00
347061 , 2024-05-04 12:50:11 , 14.30 , 56.00 , 934.00 , 270.00 , 21.10
347060 , 2024-05-04 12:48:47 , 14.10 , 56.00 , 934.00 , 180.00 , 21.20
347059 , 2024-05-04 12:47:24 , 14.20 , 58.00 , 934.00 , 290.00 , 21.40
347058 , 2024-05-04 12:46:01 , 14.30 , 60.00 , 934.00 , 290.00 , 21.60
347057 , 2024-05-04 12:44:37 , 14.10 , 58.00 , 934.00 , 270.00 , 22.00
347056 , 2024-05-04 12:43:14 , 13.90 , 57.00 , 934.00 , 230.00 , 22.40
347055 , 2024-05-04 12:41:51 , 13.60 , 58.00 , 934.00 , 130.00 , 23.00
347054 , 2024-05-04 12:40:28 , 13.70 , 58.00 , 934.00 , 200.00 , 23.60
347053 , 2024-05-04 12:39:04 , 13.60 , 58.00 , 934.00 , 280.00 , 24.50
347052 , 2024-05-04 12:37:41 , 13.50 , 59.00 , 934.00 , 290.00 , 25.60
347051 , 2024-05-04 12:36:18 , 13.40 , 59.00 , 934.00 , 190.00 , 26.90
347050 , 2024-05-04 12:34:55 , 13.70 , 60.00 , 934.00 , 280.00 , 28.10
347049 , 2024-05-04 12:33:31 , 13.50 , 60.00 , 934.00 , 260.00 , 28.20
347048 , 2024-05-04 12:32:08 , 13.20 , 61.00 , 934.00 , 260.00 , 28.00
347047 , 2024-05-04 12:30:45 , 13.00 , 62.00 , 934.00 , 330.00 , 27.80
347046 , 2024-05-04 12:29:22 , 13.20 , 62.00 , 934.00 , 180.00 , 27.60
347045 , 2024-05-04 12:27:58 , 13.40 , 63.00 , 934.00 , 230.00 , 27.40
347044 , 2024-05-04 12:26:35 , 13.40 , 63.00 , 934.00 , 210.00 , 27.10
347043 , 2024-05-04 12:25:12 , 13.30 , 62.00 , 934.00 , 230.00 , 26.70
347042 , 2024-05-04 12:23:49 , 13.40 , 62.00 , 934.00 , 250.00 , 26.40
347041 , 2024-05-04 12:22:25 , 13.50 , 63.00 , 934.00 , 180.00 , 25.90
347040 , 2024-05-04 12:21:02 , 13.40 , 63.00 , 934.00 , 260.00 , 25.40
347039 , 2024-05-04 12:19:39 , 13.50 , 64.00 , 934.00 , 180.00 , 24.90
347038 , 2024-05-04 12:18:16 , 13.60 , 63.00 , 934.00 , 190.00 , 24.50
347037 , 2024-05-04 12:16:52 , 13.30 , 63.00 , 934.00 , 150.00 , 23.90
347036 , 2024-05-04 12:15:29 , 13.20 , 63.00 , 934.00 , 200.00 , 23.40
347035 , 2024-05-04 12:14:06 , 13.20 , 63.00 , 934.00 , 140.00 , 22.80
347034 , 2024-05-04 12:12:42 , 13.20 , 62.00 , 934.00 , 80.00 , 22.10
347033 , 2024-05-04 12:11:19 , 13.30 , 61.00 , 934.00 , 0.00 , 21.60
347032 , 2024-05-04 12:09:56 , 13.20 , 63.00 , 934.00 , 0.00 , 21.10
347031 , 2024-05-04 12:08:33 , 13.20 , 62.00 , 934.00 , 340.00 , 20.90
347030 , 2024-05-04 12:07:09 , 13.10 , 62.00 , 934.00 , 250.00 , 21.10
347029 , 2024-05-04 12:05:46 , 13.30 , 63.00 , 934.00 , 180.00 , 21.30
347028 , 2024-05-04 12:04:23 , 12.80 , 63.00 , 934.00 , 250.00 , 21.50
347027 , 2024-05-04 12:02:59 , 13.00 , 64.00 , 934.00 , 190.00 , 21.80
347026 , 2024-05-04 12:01:36 , 12.90 , 65.00 , 934.00 , 280.00 , 22.20
347025 , 2024-05-04 11:58:13 , 12.80 , 66.00 , 934.00 , 340.00 , 23.60
347024 , 2024-05-04 11:56:50 , 12.80 , 65.00 , 934.00 , 320.00 , 24.40
347023 , 2024-05-04 11:55:26 , 12.50 , 62.00 , 934.00 , 320.00 , 25.40
347022 , 2024-05-04 11:54:03 , 12.90 , 65.00 , 934.00 , 220.00 , 26.60
347021 , 2024-05-04 11:52:40 , 13.20 , 66.00 , 934.00 , 350.00 , 27.90
347020 , 2024-05-04 11:51:17 , 12.90 , 67.00 , 934.00 , 480.00 , 28.60
347019 , 2024-05-04 11:49:54 , 12.60 , 66.00 , 934.00 , 540.00 , 28.30
347018 , 2024-05-04 11:48:30 , 12.70 , 66.00 , 934.00 , 330.00 , 28.10
347017 , 2024-05-04 11:47:07 , 12.50 , 66.00 , 934.00 , 250.00 , 27.90
347016 , 2024-05-04 11:45:44 , 12.30 , 67.00 , 934.00 , 290.00 , 27.60
347015 , 2024-05-04 11:44:20 , 12.30 , 66.00 , 934.00 , 150.00 , 27.40
347014 , 2024-05-04 11:42:57 , 12.30 , 64.00 , 934.00 , 150.00 , 27.00
347013 , 2024-05-04 11:41:34 , 12.40 , 65.00 , 934.00 , 190.00 , 26.80
347012 , 2024-05-04 11:40:11 , 12.20 , 67.00 , 934.00 , 220.00 , 26.40
347011 , 2024-05-04 11:38:48 , 12.00 , 67.00 , 934.00 , 200.00 , 26.10
347010 , 2024-05-04 11:37:24 , 12.20 , 64.00 , 934.00 , 210.00 , 25.80
347009 , 2024-05-04 11:36:01 , 12.30 , 65.00 , 934.00 , 210.00 , 25.40
347008 , 2024-05-04 11:34:38 , 12.30 , 66.00 , 934.00 , 210.00 , 25.10
347007 , 2024-05-04 11:33:14 , 12.50 , 64.00 , 934.00 , 130.00 , 24.60
347006 , 2024-05-04 11:31:51 , 12.80 , 66.00 , 934.00 , 190.00 , 24.10
347005 , 2024-05-04 11:30:28 , 12.60 , 66.00 , 934.00 , 190.00 , 23.70
347004 , 2024-05-04 11:29:05 , 12.50 , 65.00 , 934.00 , 130.00 , 23.20
347003 , 2024-05-04 11:27:42 , 12.60 , 64.00 , 934.00 , 150.00 , 22.80
347002 , 2024-05-04 11:26:18 , 12.40 , 65.00 , 934.00 , 100.00 , 22.20
347001 , 2024-05-04 11:24:55 , 12.30 , 65.00 , 934.00 , 20.00 , 21.70
347000 , 2024-05-04 11:23:32 , 12.30 , 66.00 , 934.00 , 0.00 , 21.40
346999 , 2024-05-04 11:22:09 , 12.30 , 66.00 , 934.00 , 150.00 , 21.40
346998 , 2024-05-04 11:20:45 , 12.20 , 64.00 , 934.00 , 160.00 , 21.90
346997 , 2024-05-04 11:19:22 , 12.30 , 65.00 , 934.00 , 170.00 , 22.70
346996 , 2024-05-04 11:17:59 , 12.20 , 65.00 , 934.00 , 220.00 , 23.50
346995 , 2024-05-04 11:16:36 , 12.10 , 66.00 , 934.00 , 260.00 , 24.40
346994 , 2024-05-04 11:15:12 , 12.00 , 64.00 , 934.00 , 340.00 , 25.50
346993 , 2024-05-04 11:13:49 , 12.10 , 62.00 , 934.00 , 260.00 , 26.90
346992 , 2024-05-04 11:12:26 , 12.30 , 65.00 , 934.00 , 440.00 , 27.90
346991 , 2024-05-04 11:11:03 , 12.10 , 65.00 , 934.00 , 190.00 , 27.80
346990 , 2024-05-04 11:09:40 , 12.10 , 65.00 , 934.00 , 260.00 , 27.60
346989 , 2024-05-04 11:08:16 , 12.30 , 66.00 , 934.00 , 210.00 , 27.30
346988 , 2024-05-04 11:06:53 , 11.90 , 66.00 , 934.00 , 290.00 , 27.10
346987 , 2024-05-04 11:05:30 , 11.80 , 67.00 , 934.00 , 310.00 , 26.90
346986 , 2024-05-04 11:04:07 , 12.20 , 66.00 , 934.00 , 210.00 , 26.80
346985 , 2024-05-04 11:02:43 , 11.90 , 66.00 , 934.00 , 270.00 , 26.50
346984 , 2024-05-04 11:01:20 , 12.00 , 66.00 , 934.00 , 250.00 , 26.20
346983 , 2024-05-04 10:59:57 , 11.90 , 66.00 , 934.00 , 230.00 , 25.80
346982 , 2024-05-04 10:58:34 , 11.70 , 67.00 , 934.00 , 200.00 , 25.50
346981 , 2024-05-04 10:57:10 , 11.60 , 66.00 , 934.00 , 170.00 , 25.10
346980 , 2024-05-04 10:55:47 , 11.60 , 67.00 , 934.00 , 150.00 , 24.80
346979 , 2024-05-04 10:54:24 , 11.50 , 67.00 , 934.00 , 180.00 , 24.40
346978 , 2024-05-04 10:53:01 , 11.50 , 69.00 , 934.00 , 130.00 , 23.90
346977 , 2024-05-04 10:51:37 , 11.50 , 68.00 , 934.00 , 190.00 , 23.60
346976 , 2024-05-04 10:50:14 , 11.50 , 67.00 , 934.00 , 160.00 , 23.20
346975 , 2024-05-04 10:48:51 , 11.60 , 68.00 , 934.00 , 180.00 , 22.90
346974 , 2024-05-04 10:47:27 , 11.70 , 68.00 , 934.00 , 90.00 , 22.40
346973 , 2024-05-04 10:46:04 , 11.60 , 68.00 , 934.00 , 10.00 , 21.90
346972 , 2024-05-04 10:44:41 , 11.40 , 70.00 , 934.00 , 40.00 , 21.90
346971 , 2024-05-04 10:43:18 , 11.40 , 68.00 , 934.00 , 290.00 , 22.40
346970 , 2024-05-04 10:41:54 , 11.30 , 66.00 , 934.00 , 390.00 , 23.20
346969 , 2024-05-04 10:40:31 , 11.30 , 68.00 , 934.00 , 350.00 , 24.20
346968 , 2024-05-04 10:39:08 , 11.30 , 69.00 , 934.00 , 240.00 , 25.50
346967 , 2024-05-04 10:37:45 , 11.10 , 73.00 , 934.00 , 390.00 , 26.90
346966 , 2024-05-04 10:36:22 , 10.70 , 70.00 , 934.00 , 420.00 , 28.20
346965 , 2024-05-04 10:33:21 , 10.50 , 72.00 , 934.00 , 320.00 , 28.20
346964 , 2024-05-04 10:31:57 , 10.50 , 72.00 , 934.00 , 360.00 , 28.10
346963 , 2024-05-04 10:30:34 , 10.30 , 73.00 , 934.00 , 330.00 , 28.10
346962 , 2024-05-04 10:29:10 , 10.30 , 73.00 , 934.00 , 240.00 , 28.00
346961 , 2024-05-04 10:27:47 , 10.40 , 73.00 , 934.00 , 460.00 , 27.90
346960 , 2024-05-04 10:26:24 , 10.30 , 73.00 , 934.00 , 270.00 , 27.90
346959 , 2024-05-04 10:25:01 , 10.40 , 74.00 , 934.00 , 500.00 , 27.80
346958 , 2024-05-04 10:23:37 , 10.40 , 74.00 , 934.00 , 300.00 , 27.80
346957 , 2024-05-04 10:22:14 , 10.10 , 74.00 , 934.00 , 270.00 , 27.70
346956 , 2024-05-04 10:20:51 , 10.20 , 75.00 , 934.00 , 230.00 , 27.60
346955 , 2024-05-04 10:19:28 , 10.20 , 76.00 , 934.00 , 310.00 , 27.60
346954 , 2024-05-04 10:18:04 , 10.20 , 75.00 , 934.00 , 310.00 , 27.50
346953 , 2024-05-04 10:16:41 , 10.20 , 75.00 , 934.00 , 300.00 , 27.40
346952 , 2024-05-04 10:15:18 , 10.20 , 74.00 , 934.00 , 270.00 , 27.30
346951 , 2024-05-04 10:13:54 , 10.00 , 76.00 , 934.00 , 240.00 , 27.20
346950 , 2024-05-04 10:12:31 , 9.90 , 76.00 , 934.00 , 390.00 , 27.20
346949 , 2024-05-04 10:11:08 , 10.10 , 76.00 , 934.00 , 360.00 , 27.10
346948 , 2024-05-04 10:09:44 , 10.00 , 76.00 , 934.00 , 410.00 , 27.10
346947 , 2024-05-04 10:08:21 , 10.00 , 75.00 , 934.00 , 240.00 , 26.90
346946 , 2024-05-04 10:06:57 , 10.00 , 78.00 , 934.00 , 360.00 , 26.80
346945 , 2024-05-04 10:05:34 , 9.80 , 77.00 , 934.00 , 280.00 , 26.80
346944 , 2024-05-04 10:04:11 , 9.50 , 77.00 , 934.00 , 190.00 , 26.60
346943 , 2024-05-04 10:02:48 , 9.60 , 76.00 , 934.00 , 260.00 , 26.70
346942 , 2024-05-04 10:01:24 , 9.70 , 77.00 , 934.00 , 260.00 , 26.60
346941 , 2024-05-04 10:00:01 , 9.50 , 77.00 , 934.00 , 290.00 , 26.50
346940 , 2024-05-04 09:58:38 , 9.40 , 77.00 , 934.00 , 260.00 , 26.40
346939 , 2024-05-04 09:57:14 , 9.20 , 78.00 , 934.00 , 270.00 , 26.30
346938 , 2024-05-04 09:55:51 , 9.40 , 79.00 , 934.00 , 180.00 , 26.20
346937 , 2024-05-04 09:54:28 , 9.20 , 78.00 , 934.00 , 360.00 , 26.20
346936 , 2024-05-04 09:53:04 , 9.20 , 78.00 , 934.00 , 220.00 , 26.10
346935 , 2024-05-04 09:51:41 , 9.10 , 77.00 , 934.00 , 230.00 , 26.00
346934 , 2024-05-04 09:50:18 , 9.10 , 80.00 , 934.00 , 260.00 , 25.90
346933 , 2024-05-04 09:48:54 , 9.00 , 78.00 , 934.00 , 190.00 , 25.90
346932 , 2024-05-04 09:47:31 , 9.30 , 78.00 , 934.00 , 250.00 , 25.90
346931 , 2024-05-04 09:46:08 , 9.50 , 80.00 , 934.00 , 220.00 , 25.80
346930 , 2024-05-04 09:44:45 , 9.30 , 79.00 , 934.00 , 250.00 , 25.80
346929 , 2024-05-04 09:43:21 , 9.20 , 80.00 , 934.00 , 260.00 , 25.70
346928 , 2024-05-04 09:41:58 , 9.10 , 79.00 , 934.00 , 200.00 , 25.60
346927 , 2024-05-04 09:40:35 , 9.10 , 80.00 , 934.00 , 420.00 , 25.50
346926 , 2024-05-04 09:39:11 , 9.00 , 79.00 , 934.00 , 210.00 , 25.60
346925 , 2024-05-04 09:37:48 , 9.10 , 78.00 , 934.00 , 180.00 , 25.50
346924 , 2024-05-04 09:36:25 , 9.20 , 80.00 , 934.00 , 140.00 , 25.50
346923 , 2024-05-04 09:35:02 , 9.10 , 81.00 , 934.00 , 300.00 , 25.40
346922 , 2024-05-04 09:33:39 , 9.10 , 80.00 , 934.00 , 180.00 , 25.30
346921 , 2024-05-04 09:32:16 , 9.20 , 80.00 , 934.00 , 230.00 , 25.30
346920 , 2024-05-04 09:30:52 , 9.10 , 81.00 , 934.00 , 200.00 , 25.20
346919 , 2024-05-04 09:29:29 , 9.00 , 80.00 , 934.00 , 290.00 , 25.10
346918 , 2024-05-04 09:28:06 , 8.90 , 80.00 , 934.00 , 230.00 , 25.10
346917 , 2024-05-04 09:26:42 , 8.80 , 82.00 , 934.00 , 220.00 , 25.00
346916 , 2024-05-04 09:25:19 , 8.70 , 83.00 , 934.00 , 320.00 , 24.90
346915 , 2024-05-04 09:23:56 , 8.40 , 82.00 , 934.00 , 140.00 , 24.80
346914 , 2024-05-04 09:22:33 , 8.30 , 82.00 , 934.00 , 180.00 , 24.80
346913 , 2024-05-04 09:21:09 , 8.20 , 82.00 , 934.00 , 120.00 , 24.80
346912 , 2024-05-04 09:19:46 , 8.10 , 83.00 , 934.00 , 180.00 , 24.70
346911 , 2024-05-04 09:18:23 , 8.10 , 83.00 , 934.00 , 90.00 , 24.60
346910 , 2024-05-04 09:16:59 , 8.00 , 83.00 , 934.00 , 50.00 , 24.50
346909 , 2024-05-04 09:15:36 , 8.00 , 83.00 , 934.00 , 80.00 , 24.50
346908 , 2024-05-04 09:14:13 , 8.00 , 83.00 , 934.00 , 40.00 , 24.50
346907 , 2024-05-04 09:12:50 , 8.00 , 83.00 , 934.00 , 60.00 , 24.40
346906 , 2024-05-04 09:11:26 , 8.00 , 83.00 , 934.00 , 110.00 , 24.30
346905 , 2024-05-04 09:08:50 , 7.70 , 84.00 , 934.00 , 110.00 , 24.10
346904 , 2024-05-04 09:07:26 , 7.70 , 84.00 , 934.00 , 160.00 , 24.10
346903 , 2024-05-04 09:06:03 , 7.70 , 84.00 , 934.00 , 90.00 , 24.20
346902 , 2024-05-04 09:04:40 , 7.80 , 83.00 , 934.00 , 90.00 , 24.40
346901 , 2024-05-04 09:03:17 , 7.80 , 83.00 , 934.00 , 190.00 , 24.50
346900 , 2024-05-04 09:01:53 , 7.90 , 83.00 , 934.00 , 160.00 , 24.70
346899 , 2024-05-04 09:00:30 , 8.00 , 83.00 , 934.00 , 110.00 , 24.80
346898 , 2024-05-04 08:59:07 , 8.20 , 82.00 , 934.00 , 110.00 , 24.80
346897 , 2024-05-04 08:57:44 , 8.40 , 81.00 , 934.00 , 90.00 , 24.80
346896 , 2024-05-04 08:56:21 , 8.60 , 81.00 , 934.00 , 140.00 , 24.60
346895 , 2024-05-04 08:54:57 , 8.70 , 81.00 , 934.00 , 110.00 , 24.40
346894 , 2024-05-04 08:53:34 , 8.50 , 81.00 , 934.00 , 80.00 , 24.50
346893 , 2024-05-04 08:52:11 , 8.50 , 82.00 , 934.00 , 160.00 , 24.50
346892 , 2024-05-04 08:50:48 , 8.50 , 82.00 , 934.00 , 130.00 , 24.40
346891 , 2024-05-04 08:49:25 , 8.60 , 80.00 , 934.00 , 150.00 , 24.40
346890 , 2024-05-04 08:48:01 , 8.70 , 82.00 , 934.00 , 130.00 , 24.40
346889 , 2024-05-04 08:46:38 , 8.40 , 81.00 , 934.00 , 160.00 , 24.40
346888 , 2024-05-04 08:45:15 , 8.50 , 81.00 , 934.00 , 260.00 , 24.40
346887 , 2024-05-04 08:43:52 , 8.70 , 81.00 , 934.00 , 220.00 , 24.40
346886 , 2024-05-04 08:42:29 , 8.30 , 82.00 , 934.00 , 200.00 , 24.20
346885 , 2024-05-04 08:41:06 , 8.20 , 81.00 , 934.00 , 120.00 , 24.30
346884 , 2024-05-04 08:39:42 , 8.40 , 82.00 , 934.00 , 80.00 , 24.20
346883 , 2024-05-04 08:38:19 , 8.40 , 81.00 , 934.00 , 180.00 , 24.40
346882 , 2024-05-04 08:36:56 , 8.30 , 82.00 , 934.00 , 130.00 , 24.30
346881 , 2024-05-04 08:35:33 , 8.20 , 81.00 , 934.00 , 170.00 , 24.40
346880 , 2024-05-04 08:34:10 , 8.40 , 80.00 , 934.00 , 40.00 , 24.30
346879 , 2024-05-04 08:32:46 , 8.20 , 80.00 , 934.00 , 100.00 , 24.30
346878 , 2024-05-04 08:31:23 , 8.30 , 80.00 , 934.00 , 50.00 , 24.40
346877 , 2024-05-04 08:30:00 , 8.60 , 79.00 , 934.00 , 90.00 , 24.40
346876 , 2024-05-04 08:28:37 , 8.40 , 81.00 , 934.00 , 60.00 , 24.40
346875 , 2024-05-04 08:27:14 , 8.20 , 80.00 , 934.00 , 50.00 , 24.50
346874 , 2024-05-04 08:25:50 , 8.20 , 79.00 , 934.00 , 70.00 , 24.40
346873 , 2024-05-04 08:24:27 , 8.50 , 80.00 , 934.00 , 20.00 , 24.50
346872 , 2024-05-04 08:23:04 , 8.40 , 85.00 , 934.00 , 20.00 , 24.50
346871 , 2024-05-04 08:21:41 , 7.70 , 80.00 , 934.00 , 60.00 , 24.50
346870 , 2024-05-04 08:20:17 , 7.70 , 81.00 , 934.00 , 10.00 , 24.50
346869 , 2024-05-04 08:18:54 , 7.60 , 81.00 , 934.00 , 30.00 , 24.40
346868 , 2024-05-04 08:17:31 , 7.60 , 80.00 , 934.00 , 80.00 , 24.40
346867 , 2024-05-04 08:16:07 , 7.60 , 80.00 , 934.00 , 50.00 , 24.40
346866 , 2024-05-04 08:14:44 , 7.70 , 80.00 , 934.00 , 20.00 , 24.40
346865 , 2024-05-04 08:13:21 , 7.70 , 81.00 , 934.00 , 20.00 , 24.20
346864 , 2024-05-04 08:11:58 , 7.60 , 81.00 , 934.00 , 80.00 , 24.10
346863 , 2024-05-04 08:10:35 , 7.50 , 81.00 , 934.00 , 60.00 , 24.00
346862 , 2024-05-04 08:09:12 , 7.50 , 81.00 , 934.00 , 60.00 , 23.90
346861 , 2024-05-04 08:07:48 , 7.40 , 81.00 , 934.00 , 90.00 , 23.80
346860 , 2024-05-04 08:06:25 , 7.30 , 81.00 , 934.00 , 40.00 , 23.80
346859 , 2024-05-04 08:05:02 , 7.30 , 82.00 , 934.00 , 50.00 , 23.60
346858 , 2024-05-04 08:03:38 , 7.30 , 83.00 , 934.00 , 30.00 , 23.50
346857 , 2024-05-04 08:02:15 , 7.20 , 83.00 , 934.00 , 20.00 , 23.30
346856 , 2024-05-04 08:00:52 , 7.10 , 83.00 , 934.00 , 40.00 , 23.20
346855 , 2024-05-04 07:59:28 , 7.00 , 83.00 , 934.00 , 60.00 , 23.10
346854 , 2024-05-04 07:58:05 , 6.90 , 84.00 , 934.00 , 20.00 , 22.80
346853 , 2024-05-04 07:56:42 , 6.80 , 84.00 , 934.00 , 30.00 , 22.60
346852 , 2024-05-04 07:55:18 , 6.70 , 84.00 , 934.00 , 10.00 , 22.50
346851 , 2024-05-04 07:53:55 , 6.60 , 84.00 , 934.00 , 40.00 , 22.40
346850 , 2024-05-04 07:52:32 , 6.60 , 84.00 , 934.00 , 50.00 , 22.40
346849 , 2024-05-04 07:51:09 , 6.50 , 84.00 , 934.00 , 60.00 , 22.30
346848 , 2024-05-04 07:49:45 , 6.50 , 84.00 , 934.00 , 0.00 , 22.20
346847 , 2024-05-04 07:48:22 , 6.50 , 84.00 , 934.00 , 30.00 , 22.20
346846 , 2024-05-04 07:46:58 , 6.50 , 84.00 , 934.00 , 40.00 , 22.20
346845 , 2024-05-04 07:44:47 , 6.50 , 84.00 , 934.00 , 70.00 , 22.10
346844 , 2024-05-04 07:43:24 , 6.50 , 84.00 , 934.00 , 20.00 , 22.20
346843 , 2024-05-04 07:42:01 , 6.50 , 84.00 , 934.00 , 40.00 , 22.20
346842 , 2024-05-04 07:40:38 , 6.50 , 83.00 , 934.00 , 60.00 , 22.20
346841 , 2024-05-04 07:39:14 , 6.60 , 83.00 , 934.00 , 10.00 , 22.20
346840 , 2024-05-04 07:37:51 , 6.70 , 82.00 , 934.00 , 30.00 , 22.10
346839 , 2024-05-04 07:36:28 , 6.70 , 81.00 , 934.00 , 30.00 , 22.10
346838 , 2024-05-04 07:35:05 , 6.80 , 81.00 , 934.00 , 10.00 , 21.90
346837 , 2024-05-04 07:33:42 , 6.70 , 80.00 , 934.00 , 50.00 , 21.80
346836 , 2024-05-04 07:32:18 , 6.70 , 80.00 , 934.00 , 30.00 , 21.80
346835 , 2024-05-04 07:30:55 , 6.70 , 81.00 , 934.00 , 60.00 , 21.80
346834 , 2024-05-04 07:29:32 , 6.70 , 81.00 , 934.00 , 60.00 , 21.80
346833 , 2024-05-04 07:28:09 , 6.60 , 81.00 , 934.00 , 80.00 , 21.60
346832 , 2024-05-04 07:26:46 , 6.60 , 80.00 , 934.00 , 30.00 , 21.60
346831 , 2024-05-04 07:25:22 , 6.50 , 80.00 , 934.00 , 40.00 , 21.60
346830 , 2024-05-04 07:23:59 , 6.50 , 81.00 , 934.00 , 20.00 , 21.60
346829 , 2024-05-04 07:22:36 , 6.40 , 81.00 , 934.00 , 20.00 , 21.70
346828 , 2024-05-04 07:21:13 , 6.40 , 81.00 , 934.00 , 40.00 , 21.80
346827 , 2024-05-04 07:19:50 , 6.40 , 81.00 , 934.00 , 30.00 , 21.80
346826 , 2024-05-04 07:18:26 , 6.40 , 82.00 , 934.00 , 50.00 , 21.80
346825 , 2024-05-04 07:17:03 , 6.30 , 82.00 , 934.00 , 0.00 , 21.70
346824 , 2024-05-04 07:15:40 , 6.30 , 82.00 , 934.00 , 0.00 , 21.60
346823 , 2024-05-04 07:14:17 , 6.20 , 82.00 , 934.00 , 10.00 , 21.50
346822 , 2024-05-04 07:12:53 , 6.20 , 82.00 , 934.00 , 0.00 , 21.40
346821 , 2024-05-04 07:11:30 , 6.20 , 82.00 , 934.00 , 0.00 , 21.30
346820 , 2024-05-04 07:10:07 , 6.20 , 82.00 , 934.00 , 0.00 , 21.20
346819 , 2024-05-04 07:08:44 , 6.20 , 82.00 , 934.00 , 10.00 , 21.20
346818 , 2024-05-04 07:07:20 , 6.20 , 82.00 , 934.00 , 0.00 , 21.10
346817 , 2024-05-04 07:05:57 , 6.20 , 82.00 , 934.00 , 0.00 , 21.00
346816 , 2024-05-04 07:04:34 , 6.20 , 82.00 , 934.00 , 10.00 , 20.80
346815 , 2024-05-04 07:03:11 , 6.20 , 82.00 , 934.00 , 20.00 , 20.80
346814 , 2024-05-04 07:01:47 , 6.10 , 82.00 , 934.00 , 10.00 , 20.90
346813 , 2024-05-04 07:00:24 , 6.00 , 83.00 , 934.00 , 30.00 , 21.10
346812 , 2024-05-04 06:59:01 , 5.90 , 83.00 , 934.00 , 0.00 , 21.30
346811 , 2024-05-04 06:57:37 , 6.00 , 83.00 , 934.00 , 0.00 , 21.40
346810 , 2024-05-04 06:56:14 , 5.90 , 82.00 , 934.00 , 10.00 , 21.30
346809 , 2024-05-04 06:54:51 , 6.00 , 82.00 , 934.00 , 10.00 , 21.30
346808 , 2024-05-04 06:53:28 , 5.90 , 82.00 , 934.00 , 0.00 , 21.20
346807 , 2024-05-04 06:52:05 , 5.90 , 82.00 , 934.00 , 0.00 , 21.20
346806 , 2024-05-04 06:50:42 , 5.90 , 82.00 , 934.00 , 0.00 , 21.20
346805 , 2024-05-04 06:49:18 , 5.90 , 82.00 , 934.00 , 0.00 , 21.20
346804 , 2024-05-04 06:47:55 , 5.90 , 82.00 , 934.00 , 0.00 , 21.10
346803 , 2024-05-04 06:46:32 , 5.90 , 82.00 , 934.00 , 10.00 , 21.00
346802 , 2024-05-04 06:45:09 , 6.00 , 81.00 , 934.00 , 0.00 , 21.00
346801 , 2024-05-04 06:43:46 , 6.00 , 81.00 , 934.00 , 0.00 , 20.90
346800 , 2024-05-04 06:42:22 , 6.00 , 81.00 , 934.00 , 0.00 , 20.80
346799 , 2024-05-04 06:40:59 , 5.90 , 81.00 , 934.00 , 10.00 , 20.90
346798 , 2024-05-04 06:39:36 , 5.90 , 81.00 , 934.00 , 0.00 , 20.80
346797 , 2024-05-04 06:38:13 , 6.00 , 81.00 , 934.00 , 0.00 , 20.80
346796 , 2024-05-04 06:36:50 , 6.00 , 80.00 , 934.00 , 0.00 , 20.70
346795 , 2024-05-04 06:35:27 , 6.00 , 80.00 , 934.00 , 20.00 , 20.60
346794 , 2024-05-04 06:34:03 , 5.90 , 80.00 , 934.00 , 0.00 , 20.50
346793 , 2024-05-04 06:32:40 , 5.90 , 80.00 , 934.00 , 0.00 , 20.40
346792 , 2024-05-04 06:31:17 , 5.90 , 80.00 , 934.00 , 0.00 , 20.40
346791 , 2024-05-04 06:29:54 , 5.90 , 80.00 , 934.00 , 0.00 , 20.30
346790 , 2024-05-04 06:28:31 , 5.90 , 80.00 , 934.00 , 20.00 , 20.20
346789 , 2024-05-04 06:27:07 , 5.90 , 79.00 , 934.00 , 0.00 , 20.10
346788 , 2024-05-04 06:25:44 , 6.00 , 79.00 , 934.00 , 0.00 , 20.10
346787 , 2024-05-04 06:24:21 , 6.00 , 79.00 , 934.00 , 10.00 , 20.00
346786 , 2024-05-04 06:22:58 , 5.90 , 79.00 , 934.00 , 0.00 , 19.90
346785 , 2024-05-04 06:21:02 , 5.90 , 80.00 , 934.00 , 20.00 , 19.80
346784 , 2024-05-04 06:19:39 , 5.90 , 79.00 , 934.00 , 10.00 , 19.70
346783 , 2024-05-04 06:18:16 , 6.00 , 79.00 , 934.00 , 0.00 , 19.60
346782 , 2024-05-04 06:16:52 , 6.00 , 79.00 , 934.00 , 10.00 , 19.40
346781 , 2024-05-04 06:15:29 , 6.00 , 79.00 , 934.00 , 30.00 , 19.40
346780 , 2024-05-04 06:14:05 , 6.00 , 79.00 , 934.00 , 30.00 , 19.30
346779 , 2024-05-04 06:12:42 , 5.90 , 79.00 , 934.00 , 20.00 , 19.20
346778 , 2024-05-04 06:11:19 , 5.90 , 79.00 , 934.00 , 10.00 , 19.10
346777 , 2024-05-04 06:09:56 , 5.90 , 79.00 , 934.00 , 0.00 , 19.00
346776 , 2024-05-04 06:08:32 , 6.00 , 79.00 , 934.00 , 20.00 , 18.90
346775 , 2024-05-04 06:07:09 , 6.00 , 79.00 , 934.00 , 20.00 , 18.90
346774 , 2024-05-04 06:05:45 , 6.00 , 79.00 , 934.00 , 10.00 , 18.80
346773 , 2024-05-04 06:04:22 , 6.00 , 78.00 , 934.00 , 30.00 , 18.60
346772 , 2024-05-04 06:02:59 , 6.00 , 78.00 , 934.00 , 10.00 , 18.50
346771 , 2024-05-04 06:01:35 , 6.00 , 78.00 , 934.00 , 20.00 , 18.40
346770 , 2024-05-04 06:00:12 , 6.00 , 78.00 , 934.00 , 20.00 , 18.20
346769 , 2024-05-04 05:58:48 , 6.00 , 78.00 , 934.00 , 50.00 , 18.10
346768 , 2024-05-04 05:57:25 , 6.10 , 78.00 , 934.00 , 40.00 , 17.90
346767 , 2024-05-04 05:56:02 , 6.10 , 78.00 , 934.00 , 10.00 , 17.80
346766 , 2024-05-04 05:54:38 , 6.10 , 77.00 , 934.00 , 30.00 , 17.70
346765 , 2024-05-04 05:53:15 , 6.10 , 77.00 , 934.00 , 30.00 , 17.60
346764 , 2024-05-04 05:51:52 , 6.20 , 77.00 , 934.00 , 40.00 , 17.30
346763 , 2024-05-04 05:50:28 , 6.20 , 77.00 , 934.00 , 70.00 , 17.20
346762 , 2024-05-04 05:49:05 , 6.20 , 77.00 , 934.00 , 90.00 , 17.00
346761 , 2024-05-04 05:47:42 , 6.20 , 77.00 , 934.00 , 40.00 , 17.00
346760 , 2024-05-04 05:46:18 , 6.20 , 76.00 , 934.00 , 60.00 , 16.80
346759 , 2024-05-04 05:44:55 , 6.20 , 76.00 , 934.00 , 110.00 , 16.60
346758 , 2024-05-04 05:43:32 , 6.20 , 77.00 , 934.00 , 40.00 , 16.50
346757 , 2024-05-04 05:42:09 , 6.20 , 77.00 , 934.00 , 50.00 , 16.20
346756 , 2024-05-04 05:40:45 , 6.20 , 76.00 , 934.00 , 120.00 , 16.10
346755 , 2024-05-04 05:39:22 , 6.20 , 76.00 , 934.00 , 130.00 , 15.80
346754 , 2024-05-04 05:37:59 , 6.20 , 76.00 , 934.00 , 70.00 , 15.60
346753 , 2024-05-04 05:36:36 , 6.30 , 76.00 , 934.00 , 130.00 , 15.40
346752 , 2024-05-04 05:35:13 , 6.30 , 76.00 , 934.00 , 120.00 , 15.10
346751 , 2024-05-04 05:33:49 , 6.30 , 76.00 , 934.00 , 170.00 , 14.90
346750 , 2024-05-04 05:32:26 , 6.40 , 76.00 , 934.00 , 220.00 , 14.60
346749 , 2024-05-04 05:31:03 , 6.40 , 76.00 , 934.00 , 110.00 , 14.40
346748 , 2024-05-04 05:29:40 , 6.40 , 75.00 , 934.00 , 230.00 , 14.00
346747 , 2024-05-04 05:28:17 , 6.40 , 75.00 , 934.00 , 130.00 , 13.80
346746 , 2024-05-04 05:26:54 , 6.40 , 75.00 , 934.00 , 140.00 , 13.40
346745 , 2024-05-04 05:25:31 , 6.30 , 76.00 , 934.00 , 250.00 , 13.10
346744 , 2024-05-04 05:24:07 , 6.30 , 76.00 , 934.00 , 190.00 , 12.70
346743 , 2024-05-04 05:22:44 , 6.20 , 76.00 , 934.00 , 260.00 , 12.30
346742 , 2024-05-04 05:21:21 , 6.20 , 77.00 , 934.00 , 270.00 , 11.90
346741 , 2024-05-04 05:19:58 , 6.20 , 77.00 , 934.00 , 320.00 , 11.50
346740 , 2024-05-04 05:18:35 , 6.20 , 77.00 , 934.00 , 230.00 , 11.00
346739 , 2024-05-04 05:17:12 , 6.20 , 77.00 , 934.00 , 470.00 , 10.50
346738 , 2024-05-04 05:15:49 , 6.20 , 77.00 , 934.00 , 550.00 , 10.10
346737 , 2024-05-04 05:14:26 , 6.10 , 77.00 , 934.00 , 350.00 , 9.60
346736 , 2024-05-04 05:13:03 , 6.10 , 78.00 , 934.00 , 480.00 , 9.00
346735 , 2024-05-04 05:11:39 , 6.10 , 78.00 , 934.00 , 420.00 , 8.50
346734 , 2024-05-04 05:10:16 , 6.00 , 78.00 , 934.00 , 370.00 , 8.00
346733 , 2024-05-04 05:08:53 , 6.00 , 79.00 , 934.00 , 390.00 , 7.50
346732 , 2024-05-04 05:07:30 , 5.90 , 79.00 , 934.00 , 520.00 , 7.10
346731 , 2024-05-04 05:06:07 , 5.80 , 80.00 , 934.00 , 580.00 , 6.60
346730 , 2024-05-04 05:04:44 , 5.70 , 80.00 , 934.00 , 570.00 , 6.10
346729 , 2024-05-04 05:03:21 , 5.60 , 81.00 , 934.00 , 600.00 , 5.90
346728 , 2024-05-04 05:01:57 , 5.50 , 81.00 , 934.00 , 670.00 , 5.70
346727 , 2024-05-03 23:47:08 , 5.50 , 81.00 , 934.00 , 740.00 , 5.60
346726 , 2024-05-03 09:30:53 , 6.90 , 94.00 , 935.00 , 60.00 , 23.10
346725 , 2024-05-03 09:29:30 , 6.90 , 94.00 , 935.00 , 50.00 , 23.10
346724 , 2024-05-03 09:28:07 , 6.80 , 94.00 , 935.00 , 50.00 , 23.00
346723 , 2024-05-03 09:26:44 , 6.70 , 94.00 , 935.00 , 40.00 , 22.90
346722 , 2024-05-03 09:25:20 , 6.60 , 94.00 , 935.00 , 70.00 , 22.90
346721 , 2024-05-03 09:23:57 , 6.60 , 94.00 , 935.00 , 60.00 , 22.80
346720 , 2024-05-03 09:22:34 , 6.50 , 94.00 , 935.00 , 60.00 , 22.80
346719 , 2024-05-03 09:21:11 , 6.50 , 94.00 , 935.00 , 60.00 , 22.90
346718 , 2024-05-03 09:19:47 , 6.70 , 94.00 , 935.00 , 50.00 , 22.90
346717 , 2024-05-03 09:18:24 , 6.60 , 94.00 , 935.00 , 40.00 , 22.90
346716 , 2024-05-03 09:17:01 , 6.80 , 95.00 , 935.00 , 40.00 , 22.80
346715 , 2024-05-03 09:15:38 , 6.80 , 95.00 , 935.00 , 20.00 , 22.80
346714 , 2024-05-03 09:14:15 , 6.60 , 94.00 , 935.00 , 20.00 , 22.80
346713 , 2024-05-03 09:12:51 , 6.60 , 94.00 , 935.00 , 40.00 , 22.70
346712 , 2024-05-03 09:11:28 , 6.60 , 94.00 , 935.00 , 40.00 , 22.60
346711 , 2024-05-03 09:08:52 , 6.50 , 95.00 , 935.00 , 20.00 , 22.60
346710 , 2024-05-03 09:07:29 , 6.40 , 95.00 , 935.00 , 260.00 , 22.50
346709 , 2024-05-03 09:06:06 , 6.40 , 94.00 , 935.00 , 20.00 , 22.50
346708 , 2024-05-03 09:04:43 , 6.60 , 94.00 , 935.00 , 30.00 , 22.40
346707 , 2024-05-03 09:03:19 , 6.50 , 94.00 , 935.00 , 20.00 , 22.40
346706 , 2024-05-03 09:01:56 , 6.40 , 94.00 , 935.00 , 10.00 , 22.40
346705 , 2024-05-03 09:00:33 , 6.40 , 95.00 , 935.00 , 30.00 , 22.50
346704 , 2024-05-03 08:59:10 , 6.50 , 95.00 , 935.00 , 20.00 , 22.50
346703 , 2024-05-03 08:57:46 , 6.50 , 95.00 , 935.00 , 30.00 , 22.40
346702 , 2024-05-03 08:56:23 , 6.40 , 95.00 , 935.00 , 20.00 , 22.50
346701 , 2024-05-03 08:55:00 , 6.60 , 95.00 , 935.00 , 0.00 , 22.50
346700 , 2024-05-03 08:53:36 , 6.60 , 95.00 , 935.00 , 10.00 , 22.50
346699 , 2024-05-03 08:52:13 , 6.60 , 95.00 , 935.00 , 30.00 , 22.40
346698 , 2024-05-03 08:50:50 , 6.60 , 95.00 , 935.00 , 20.00 , 22.40
346697 , 2024-05-03 08:49:27 , 6.50 , 95.00 , 935.00 , 10.00 , 22.40
346696 , 2024-05-03 08:48:03 , 6.40 , 95.00 , 935.00 , 20.00 , 22.40
346695 , 2024-05-03 08:46:40 , 6.50 , 95.00 , 935.00 , 0.00 , 22.40
346694 , 2024-05-03 08:45:16 , 6.60 , 95.00 , 935.00 , 30.00 , 22.40
346693 , 2024-05-03 08:43:53 , 6.50 , 95.00 , 935.00 , 30.00 , 22.40
346692 , 2024-05-03 08:42:30 , 6.40 , 95.00 , 935.00 , 10.00 , 22.30
346691 , 2024-05-03 08:41:06 , 6.40 , 95.00 , 935.00 , 40.00 , 22.30
346690 , 2024-05-03 08:39:43 , 6.40 , 95.00 , 935.00 , 20.00 , 22.40
346689 , 2024-05-03 08:38:19 , 6.50 , 95.00 , 935.00 , 30.00 , 22.30
346688 , 2024-05-03 08:36:56 , 6.40 , 96.00 , 935.00 , 30.00 , 22.30
346687 , 2024-05-03 08:35:33 , 6.40 , 95.00 , 935.00 , 30.00 , 22.30
346686 , 2024-05-03 08:34:10 , 6.50 , 96.00 , 935.00 , 20.00 , 22.20
346685 , 2024-05-03 08:32:47 , 6.50 , 96.00 , 935.00 , 60.00 , 22.20
346684 , 2024-05-03 08:31:24 , 6.50 , 96.00 , 935.00 , 10.00 , 22.20
346683 , 2024-05-03 08:30:00 , 6.40 , 95.00 , 935.00 , 0.00 , 22.10
346682 , 2024-05-03 08:28:37 , 6.50 , 95.00 , 935.00 , 40.00 , 22.20
346681 , 2024-05-03 08:27:14 , 6.50 , 95.00 , 935.00 , 40.00 , 22.10
346680 , 2024-05-03 08:25:51 , 6.50 , 96.00 , 935.00 , 20.00 , 22.10
346679 , 2024-05-03 08:24:28 , 6.50 , 96.00 , 935.00 , 30.00 , 22.00
346678 , 2024-05-03 08:23:05 , 6.40 , 95.00 , 935.00 , 20.00 , 22.00
346677 , 2024-05-03 08:21:42 , 6.40 , 95.00 , 935.00 , 20.00 , 22.00
346676 , 2024-05-03 08:20:18 , 6.50 , 95.00 , 934.00 , 20.00 , 22.00
346675 , 2024-05-03 08:18:55 , 6.40 , 95.00 , 934.00 , 20.00 , 22.00
346674 , 2024-05-03 08:17:32 , 6.40 , 95.00 , 934.00 , 40.00 , 22.00
346673 , 2024-05-03 08:16:09 , 6.40 , 95.00 , 934.00 , 40.00 , 21.90
346672 , 2024-05-03 08:14:45 , 6.40 , 95.00 , 934.00 , 20.00 , 21.90
346671 , 2024-05-03 08:13:22 , 6.50 , 95.00 , 934.00 , 0.00 , 21.90
346670 , 2024-05-03 08:11:59 , 6.50 , 95.00 , 934.00 , 10.00 , 21.90
346669 , 2024-05-03 08:10:35 , 6.50 , 95.00 , 934.00 , 0.00 , 21.90
346668 , 2024-05-03 08:09:12 , 6.50 , 95.00 , 934.00 , 0.00 , 21.90
346667 , 2024-05-03 08:07:49 , 6.50 , 95.00 , 934.00 , 0.00 , 21.80
346666 , 2024-05-03 08:06:26 , 6.50 , 95.00 , 934.00 , 10.00 , 21.80
346665 , 2024-05-03 08:05:03 , 6.50 , 95.00 , 934.00 , 0.00 , 21.80
346664 , 2024-05-03 08:03:39 , 6.50 , 95.00 , 934.00 , 0.00 , 21.80
346663 , 2024-05-03 08:02:15 , 6.60 , 94.00 , 934.00 , 0.00 , 21.80
346662 , 2024-05-03 08:00:52 , 6.90 , 95.00 , 934.00 , 0.00 , 21.70
346661 , 2024-05-03 07:59:29 , 7.30 , 95.00 , 934.00 , 0.00 , 21.60
346660 , 2024-05-03 07:58:06 , 7.40 , 96.00 , 934.00 , 0.00 , 21.60
346659 , 2024-05-03 07:56:43 , 7.20 , 96.00 , 934.00 , 0.00 , 21.50
346658 , 2024-05-03 07:55:20 , 7.30 , 97.00 , 934.00 , 0.00 , 21.40
346657 , 2024-05-03 07:53:56 , 7.10 , 97.00 , 934.00 , 0.00 , 21.40
346656 , 2024-05-03 07:52:33 , 6.60 , 96.00 , 934.00 , 0.00 , 21.20
346655 , 2024-05-03 07:51:10 , 6.30 , 96.00 , 934.00 , 0.00 , 21.20
346654 , 2024-05-03 07:49:46 , 6.30 , 96.00 , 934.00 , 20.00 , 21.10
346653 , 2024-05-03 07:48:23 , 6.20 , 96.00 , 934.00 , 0.00 , 21.10
346652 , 2024-05-03 07:47:00 , 6.20 , 96.00 , 934.00 , 10.00 , 21.10
346651 , 2024-05-03 07:44:45 , 6.20 , 96.00 , 934.00 , 10.00 , 21.00
346650 , 2024-05-03 07:43:21 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346649 , 2024-05-03 07:41:58 , 6.30 , 96.00 , 934.00 , 0.00 , 20.90
346648 , 2024-05-03 07:40:35 , 6.20 , 96.00 , 934.00 , 10.00 , 20.90
346647 , 2024-05-03 07:39:12 , 6.20 , 96.00 , 934.00 , 10.00 , 20.90
346646 , 2024-05-03 07:37:49 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346645 , 2024-05-03 07:36:25 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346644 , 2024-05-03 07:35:02 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346643 , 2024-05-03 07:33:39 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346642 , 2024-05-03 07:32:16 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346641 , 2024-05-03 07:30:52 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346640 , 2024-05-03 07:29:29 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346639 , 2024-05-03 07:28:06 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346638 , 2024-05-03 07:26:43 , 6.20 , 96.00 , 934.00 , 0.00 , 20.80
346637 , 2024-05-03 07:25:19 , 6.20 , 96.00 , 934.00 , 10.00 , 20.80
346636 , 2024-05-03 07:23:56 , 6.10 , 96.00 , 934.00 , 0.00 , 20.70
346635 , 2024-05-03 07:22:33 , 6.10 , 96.00 , 934.00 , 0.00 , 20.70
346634 , 2024-05-03 07:21:10 , 6.20 , 96.00 , 934.00 , 0.00 , 20.60
346633 , 2024-05-03 07:19:46 , 6.10 , 96.00 , 934.00 , 0.00 , 20.60
346632 , 2024-05-03 07:18:23 , 6.10 , 96.00 , 934.00 , 0.00 , 20.60
346631 , 2024-05-03 07:17:00 , 6.10 , 96.00 , 934.00 , 10.00 , 20.60
346630 , 2024-05-03 07:15:36 , 6.10 , 96.00 , 934.00 , 0.00 , 20.60
346629 , 2024-05-03 07:14:13 , 6.10 , 96.00 , 934.00 , 10.00 , 20.50
346628 , 2024-05-03 07:12:50 , 6.10 , 96.00 , 934.00 , 10.00 , 20.40
346627 , 2024-05-03 07:11:27 , 6.10 , 96.00 , 934.00 , 0.00 , 20.40
346626 , 2024-05-03 07:10:03 , 6.00 , 96.00 , 934.00 , 0.00 , 20.40
346625 , 2024-05-03 07:08:40 , 6.00 , 96.00 , 934.00 , 10.00 , 20.30
346624 , 2024-05-03 07:07:17 , 6.00 , 96.00 , 934.00 , 0.00 , 20.20
346623 , 2024-05-03 07:05:54 , 6.00 , 96.00 , 934.00 , 0.00 , 20.20
346622 , 2024-05-03 07:04:31 , 5.90 , 96.00 , 934.00 , 0.00 , 20.20
346621 , 2024-05-03 07:03:08 , 5.90 , 96.00 , 934.00 , 0.00 , 20.20
346620 , 2024-05-03 07:01:44 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
346619 , 2024-05-03 07:00:21 , 6.00 , 96.00 , 934.00 , 10.00 , 20.10
346618 , 2024-05-03 06:58:57 , 6.00 , 96.00 , 934.00 , 0.00 , 20.00
346617 , 2024-05-03 06:57:34 , 6.00 , 96.00 , 934.00 , 0.00 , 20.10
346616 , 2024-05-03 06:56:11 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
346615 , 2024-05-03 06:54:47 , 5.80 , 96.00 , 934.00 , 0.00 , 20.10
346614 , 2024-05-03 06:53:24 , 5.80 , 96.00 , 934.00 , 0.00 , 20.10
346613 , 2024-05-03 06:52:01 , 6.00 , 96.00 , 934.00 , 0.00 , 20.10
346612 , 2024-05-03 06:50:38 , 6.00 , 96.00 , 934.00 , 0.00 , 20.00
346611 , 2024-05-03 06:49:14 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346610 , 2024-05-03 06:47:51 , 5.80 , 96.00 , 934.00 , 30.00 , 20.00
346609 , 2024-05-03 06:46:28 , 5.80 , 96.00 , 934.00 , 0.00 , 19.90
346608 , 2024-05-03 06:45:05 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346607 , 2024-05-03 06:43:42 , 5.80 , 96.00 , 934.00 , 20.00 , 20.00
346606 , 2024-05-03 06:42:18 , 5.90 , 96.00 , 934.00 , 10.00 , 20.00
346605 , 2024-05-03 06:40:55 , 5.80 , 96.00 , 934.00 , 0.00 , 19.90
346604 , 2024-05-03 06:39:32 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346603 , 2024-05-03 06:38:08 , 6.00 , 96.00 , 934.00 , 0.00 , 19.90
346602 , 2024-05-03 06:36:45 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346601 , 2024-05-03 06:35:22 , 5.90 , 96.00 , 934.00 , 20.00 , 19.90
346600 , 2024-05-03 06:33:58 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346599 , 2024-05-03 06:32:35 , 6.00 , 96.00 , 934.00 , 0.00 , 19.90
346598 , 2024-05-03 06:31:12 , 6.00 , 96.00 , 934.00 , 0.00 , 19.80
346597 , 2024-05-03 06:29:49 , 6.10 , 96.00 , 934.00 , 0.00 , 19.80
346596 , 2024-05-03 06:28:26 , 6.10 , 96.00 , 934.00 , 10.00 , 19.70
346595 , 2024-05-03 06:27:02 , 6.00 , 96.00 , 934.00 , 10.00 , 19.70
346594 , 2024-05-03 06:25:39 , 6.10 , 96.00 , 934.00 , 0.00 , 19.60
346593 , 2024-05-03 06:24:15 , 6.00 , 96.00 , 934.00 , 0.00 , 19.60
346592 , 2024-05-03 06:22:52 , 6.00 , 96.00 , 934.00 , 0.00 , 19.50
346591 , 2024-05-03 06:20:56 , 6.10 , 96.00 , 934.00 , 10.00 , 19.50
346590 , 2024-05-03 06:19:33 , 6.10 , 96.00 , 934.00 , 0.00 , 19.40
346589 , 2024-05-03 06:18:10 , 6.10 , 96.00 , 934.00 , 0.00 , 19.40
346588 , 2024-05-03 06:16:47 , 6.00 , 96.00 , 934.00 , 0.00 , 19.40
346587 , 2024-05-03 06:15:23 , 6.10 , 96.00 , 934.00 , 0.00 , 19.30
346586 , 2024-05-03 06:14:00 , 6.10 , 96.00 , 934.00 , 0.00 , 19.30
346585 , 2024-05-03 06:12:36 , 6.10 , 96.00 , 934.00 , 20.00 , 19.20
346584 , 2024-05-03 06:11:13 , 6.00 , 96.00 , 934.00 , 0.00 , 19.20
346583 , 2024-05-03 06:09:50 , 6.10 , 96.00 , 934.00 , 10.00 , 19.20
346582 , 2024-05-03 06:08:26 , 6.10 , 96.00 , 934.00 , 0.00 , 19.10
346581 , 2024-05-03 06:07:03 , 6.20 , 96.00 , 934.00 , 10.00 , 19.10
346580 , 2024-05-03 06:05:39 , 6.20 , 96.00 , 934.00 , 0.00 , 19.00
346579 , 2024-05-03 06:04:16 , 6.30 , 96.00 , 934.00 , 0.00 , 18.90
346578 , 2024-05-03 06:02:53 , 6.40 , 96.00 , 934.00 , 20.00 , 18.90
346577 , 2024-05-03 06:01:29 , 6.50 , 96.00 , 934.00 , 10.00 , 18.80
346576 , 2024-05-03 06:00:06 , 6.50 , 96.00 , 934.00 , 20.00 , 18.60
346575 , 2024-05-03 05:58:43 , 6.50 , 96.00 , 934.00 , 10.00 , 18.40
346574 , 2024-05-03 05:57:19 , 6.50 , 96.00 , 934.00 , 10.00 , 18.20
346573 , 2024-05-03 05:55:56 , 6.40 , 96.00 , 934.00 , 10.00 , 18.10
346572 , 2024-05-03 05:54:33 , 6.30 , 96.00 , 934.00 , 10.00 , 17.90
346571 , 2024-05-03 05:53:10 , 6.30 , 96.00 , 934.00 , 0.00 , 17.80
346570 , 2024-05-03 05:51:47 , 6.30 , 96.00 , 934.00 , 0.00 , 17.50
346569 , 2024-05-03 05:50:24 , 6.30 , 96.00 , 934.00 , 10.00 , 17.40
346568 , 2024-05-03 05:49:00 , 6.30 , 96.00 , 934.00 , 40.00 , 17.20
346567 , 2024-05-03 05:47:37 , 6.30 , 96.00 , 934.00 , 30.00 , 17.00
346566 , 2024-05-03 05:46:14 , 6.30 , 97.00 , 934.00 , 30.00 , 17.00
346565 , 2024-05-03 05:44:51 , 6.30 , 97.00 , 934.00 , 10.00 , 16.80
346564 , 2024-05-03 05:43:28 , 6.20 , 97.00 , 934.00 , 60.00 , 16.70
346563 , 2024-05-03 05:42:05 , 6.20 , 97.00 , 934.00 , 30.00 , 16.50
346562 , 2024-05-03 05:40:42 , 6.20 , 97.00 , 933.00 , 40.00 , 16.30
346561 , 2024-05-03 05:39:19 , 6.20 , 97.00 , 933.00 , 50.00 , 16.10
346560 , 2024-05-03 05:37:55 , 6.30 , 97.00 , 933.00 , 80.00 , 15.90
346559 , 2024-05-03 05:36:32 , 6.30 , 97.00 , 933.00 , 70.00 , 15.70
346558 , 2024-05-03 05:35:09 , 6.20 , 97.00 , 933.00 , 50.00 , 15.40
346557 , 2024-05-03 05:33:46 , 6.20 , 97.00 , 933.00 , 110.00 , 15.20
346556 , 2024-05-03 05:32:23 , 6.30 , 97.00 , 933.00 , 140.00 , 14.90
346555 , 2024-05-03 05:31:00 , 6.20 , 97.00 , 933.00 , 70.00 , 14.80
346554 , 2024-05-03 05:29:37 , 6.20 , 97.00 , 933.00 , 130.00 , 14.60
346553 , 2024-05-03 05:28:13 , 6.20 , 97.00 , 933.00 , 100.00 , 14.20
346552 , 2024-05-03 05:26:50 , 6.20 , 97.00 , 933.00 , 230.00 , 13.90
346551 , 2024-05-03 05:25:27 , 6.20 , 97.00 , 933.00 , 150.00 , 13.60
346550 , 2024-05-03 05:24:04 , 6.30 , 97.00 , 933.00 , 160.00 , 13.20
346549 , 2024-05-03 05:22:41 , 6.30 , 97.00 , 933.00 , 160.00 , 12.90
346548 , 2024-05-03 05:21:18 , 6.20 , 97.00 , 933.00 , 230.00 , 12.60
346547 , 2024-05-03 05:19:55 , 6.20 , 97.00 , 933.00 , 180.00 , 12.20
346546 , 2024-05-03 05:18:32 , 6.20 , 97.00 , 933.00 , 190.00 , 11.80
346545 , 2024-05-03 05:17:08 , 6.30 , 97.00 , 933.00 , 250.00 , 11.40
346544 , 2024-05-03 05:15:45 , 6.20 , 97.00 , 933.00 , 300.00 , 10.90
346543 , 2024-05-03 05:14:22 , 6.30 , 97.00 , 933.00 , 230.00 , 10.30
346542 , 2024-05-03 05:12:59 , 6.20 , 97.00 , 933.00 , 340.00 , 9.90
346541 , 2024-05-03 05:11:36 , 6.30 , 97.00 , 933.00 , 370.00 , 9.30
346540 , 2024-05-03 05:10:13 , 6.20 , 97.00 , 933.00 , 390.00 , 8.70
346539 , 2024-05-03 05:08:50 , 6.20 , 97.00 , 933.00 , 430.00 , 8.20
346538 , 2024-05-03 05:07:27 , 6.20 , 97.00 , 933.00 , 310.00 , 7.70
346537 , 2024-05-03 05:06:03 , 6.10 , 97.00 , 933.00 , 440.00 , 7.20
346536 , 2024-05-03 05:04:40 , 6.10 , 97.00 , 933.00 , 390.00 , 6.80
346535 , 2024-05-03 05:03:17 , 6.00 , 97.00 , 933.00 , 380.00 , 6.40
346534 , 2024-05-03 05:01:54 , 6.00 , 97.00 , 933.00 , 460.00 , 6.10
346532 , 2024-05-02 23:57:43 , 6.40 , 95.00 , 932.00 , 50.00 , 22.60
346531 , 2024-05-02 23:56:20 , 6.40 , 95.00 , 932.00 , 50.00 , 22.60
346530 , 2024-05-02 23:54:56 , 6.30 , 95.00 , 932.00 , 10.00 , 22.60
346529 , 2024-05-02 23:53:33 , 6.30 , 95.00 , 932.00 , 70.00 , 22.70
346528 , 2024-05-02 23:52:10 , 6.30 , 95.00 , 932.00 , 30.00 , 22.60
346527 , 2024-05-02 23:50:47 , 6.40 , 95.00 , 932.00 , 20.00 , 22.70
346526 , 2024-05-02 23:49:24 , 6.40 , 95.00 , 932.00 , 50.00 , 22.70
346525 , 2024-05-02 23:48:01 , 6.40 , 96.00 , 932.00 , 70.00 , 22.70
346524 , 2024-05-02 23:46:37 , 6.30 , 96.00 , 932.00 , 20.00 , 22.60
346523 , 2024-05-02 23:45:14 , 6.30 , 96.00 , 932.00 , 40.00 , 22.60
346522 , 2024-05-02 23:43:51 , 6.30 , 96.00 , 932.00 , 50.00 , 22.50
346521 , 2024-05-02 23:42:28 , 6.30 , 96.00 , 932.00 , 200.00 , 22.40
346520 , 2024-05-02 23:41:05 , 6.30 , 96.00 , 932.00 , 110.00 , 22.50
346519 , 2024-05-02 23:39:42 , 6.20 , 96.00 , 932.00 , 60.00 , 22.60
346518 , 2024-05-02 23:38:19 , 6.30 , 95.00 , 931.00 , 30.00 , 22.60
346517 , 2024-05-02 23:36:56 , 6.30 , 95.00 , 932.00 , 20.00 , 22.60
346516 , 2024-05-02 23:35:33 , 6.30 , 95.00 , 931.00 , 40.00 , 22.60
346515 , 2024-05-02 23:34:09 , 6.40 , 96.00 , 931.00 , 70.00 , 22.40
346514 , 2024-05-02 23:28:44 , 6.30 , 96.00 , 931.00 , 60.00 , 21.90
346513 , 2024-05-02 23:27:21 , 6.30 , 96.00 , 931.00 , 10.00 , 22.00
346512 , 2024-05-02 23:25:58 , 6.40 , 96.00 , 931.00 , 60.00 , 22.00
346511 , 2024-05-02 23:24:35 , 6.30 , 96.00 , 931.00 , 30.00 , 22.00
346510 , 2024-05-02 23:23:12 , 6.30 , 96.00 , 931.00 , 40.00 , 22.10
346509 , 2024-05-02 23:21:49 , 6.30 , 96.00 , 931.00 , 60.00 , 22.10
346508 , 2024-05-02 23:20:26 , 6.40 , 96.00 , 931.00 , 30.00 , 22.10
346507 , 2024-05-02 23:19:02 , 6.40 , 96.00 , 931.00 , 40.00 , 22.10
346506 , 2024-05-02 23:17:39 , 6.40 , 96.00 , 931.00 , 50.00 , 22.00
346533 , 2024-05-02 23:17:17 , 5.90 , 97.00 , 933.00 , 550.00 , 6.00
346505 , 2024-05-02 23:16:16 , 6.40 , 96.00 , 931.00 , 40.00 , 22.00
346504 , 2024-05-02 23:14:53 , 6.40 , 96.00 , 931.00 , 50.00 , 22.00
346503 , 2024-05-02 23:13:30 , 6.40 , 96.00 , 931.00 , 10.00 , 22.00
346502 , 2024-05-02 23:12:07 , 6.30 , 96.00 , 931.00 , 110.00 , 22.10
346501 , 2024-05-02 23:10:44 , 6.30 , 96.00 , 931.00 , 60.00 , 22.10
346500 , 2024-05-02 23:09:21 , 6.40 , 96.00 , 931.00 , 50.00 , 22.10
346499 , 2024-05-02 23:07:58 , 6.40 , 96.00 , 931.00 , 20.00 , 22.20
346498 , 2024-05-02 23:06:35 , 6.40 , 96.00 , 931.00 , 90.00 , 22.10
346497 , 2024-05-02 23:05:12 , 6.40 , 96.00 , 931.00 , 60.00 , 22.20
346496 , 2024-05-02 23:03:48 , 6.40 , 96.00 , 931.00 , 70.00 , 22.10
346495 , 2024-05-02 23:02:25 , 6.50 , 96.00 , 931.00 , 70.00 , 22.10
346494 , 2024-05-02 23:01:02 , 6.50 , 96.00 , 931.00 , 30.00 , 22.10
346493 , 2024-05-02 22:59:39 , 6.40 , 96.00 , 931.00 , 80.00 , 22.20
346492 , 2024-05-02 22:58:16 , 6.40 , 96.00 , 931.00 , 60.00 , 22.20
346491 , 2024-05-02 22:56:53 , 6.40 , 96.00 , 931.00 , 40.00 , 22.10
346490 , 2024-05-02 22:55:30 , 6.40 , 96.00 , 931.00 , 80.00 , 22.10
346489 , 2024-05-02 22:54:07 , 6.40 , 96.00 , 931.00 , 50.00 , 22.20
346488 , 2024-05-02 22:52:43 , 6.40 , 96.00 , 931.00 , 50.00 , 22.20
346487 , 2024-05-02 22:51:20 , 6.50 , 96.00 , 931.00 , 60.00 , 22.20
346486 , 2024-05-02 22:49:57 , 6.50 , 96.00 , 931.00 , 20.00 , 22.30
346485 , 2024-05-02 22:48:34 , 6.50 , 96.00 , 931.00 , 110.00 , 22.30
346484 , 2024-05-02 22:47:11 , 6.50 , 96.00 , 931.00 , 100.00 , 22.30
346483 , 2024-05-02 22:45:48 , 6.50 , 96.00 , 931.00 , 30.00 , 22.30
346482 , 2024-05-02 22:44:25 , 6.50 , 96.00 , 931.00 , 90.00 , 22.30
346481 , 2024-05-02 22:43:02 , 6.50 , 96.00 , 931.00 , 20.00 , 22.40
346480 , 2024-05-02 22:41:39 , 6.40 , 96.00 , 931.00 , 60.00 , 22.40
346479 , 2024-05-02 22:40:15 , 6.50 , 96.00 , 931.00 , 90.00 , 22.40
346478 , 2024-05-02 22:38:52 , 6.50 , 96.00 , 931.00 , 70.00 , 22.40
346477 , 2024-05-02 22:37:29 , 6.50 , 96.00 , 931.00 , 90.00 , 22.40
346476 , 2024-05-02 22:36:06 , 6.50 , 96.00 , 931.00 , 50.00 , 22.40
346475 , 2024-05-02 22:34:42 , 6.50 , 96.00 , 931.00 , 40.00 , 22.30
346474 , 2024-05-02 22:33:19 , 6.50 , 96.00 , 931.00 , 170.00 , 22.30
346473 , 2024-05-02 22:31:56 , 6.50 , 96.00 , 931.00 , 150.00 , 22.20
346472 , 2024-05-02 22:30:33 , 6.50 , 96.00 , 931.00 , 70.00 , 22.20
346471 , 2024-05-02 22:29:10 , 6.50 , 96.00 , 931.00 , 90.00 , 22.20
346470 , 2024-05-02 22:27:47 , 6.50 , 96.00 , 931.00 , 60.00 , 22.30
346469 , 2024-05-02 22:26:24 , 6.50 , 96.00 , 931.00 , 40.00 , 22.20
346468 , 2024-05-02 22:25:01 , 6.50 , 96.00 , 931.00 , 100.00 , 22.30
346467 , 2024-05-02 22:23:38 , 6.60 , 96.00 , 931.00 , 70.00 , 22.20
346466 , 2024-05-02 22:22:14 , 6.60 , 96.00 , 931.00 , 150.00 , 22.20
346465 , 2024-05-02 22:20:51 , 6.60 , 96.00 , 931.00 , 280.00 , 22.20
346464 , 2024-05-02 22:19:28 , 6.60 , 96.00 , 931.00 , 60.00 , 22.20
346463 , 2024-05-02 22:18:05 , 6.70 , 96.00 , 931.00 , 70.00 , 22.10
346462 , 2024-05-02 22:16:42 , 6.60 , 96.00 , 931.00 , 80.00 , 22.20
346461 , 2024-05-02 22:15:19 , 6.60 , 96.00 , 931.00 , 100.00 , 22.30
346460 , 2024-05-02 22:13:55 , 6.60 , 96.00 , 931.00 , 120.00 , 22.40
346459 , 2024-05-02 22:12:32 , 6.60 , 96.00 , 931.00 , 110.00 , 22.30
346458 , 2024-05-02 22:11:09 , 6.60 , 96.00 , 930.00 , 150.00 , 22.40
346457 , 2024-05-02 22:09:46 , 6.60 , 96.00 , 930.00 , 40.00 , 22.40
346456 , 2024-05-02 22:08:23 , 6.60 , 96.00 , 930.00 , 120.00 , 22.40
346455 , 2024-05-02 22:07:00 , 6.70 , 96.00 , 930.00 , 30.00 , 22.40
346454 , 2024-05-02 22:01:26 , 6.70 , 96.00 , 930.00 , 30.00 , 22.40
346453 , 2024-05-02 22:00:03 , 6.80 , 95.00 , 930.00 , 20.00 , 22.40
346452 , 2024-05-02 21:58:40 , 6.80 , 95.00 , 930.00 , 60.00 , 22.40
346451 , 2024-05-02 21:57:16 , 6.80 , 95.00 , 930.00 , 30.00 , 22.40
346450 , 2024-05-02 21:55:53 , 6.80 , 95.00 , 930.00 , 60.00 , 22.50
346449 , 2024-05-02 21:54:30 , 6.80 , 95.00 , 930.00 , 50.00 , 22.60
346448 , 2024-05-02 21:53:07 , 6.80 , 95.00 , 930.00 , 70.00 , 22.60
346447 , 2024-05-02 21:51:44 , 6.80 , 95.00 , 930.00 , 70.00 , 22.60
346446 , 2024-05-02 21:50:21 , 6.70 , 95.00 , 930.00 , 80.00 , 22.60
346445 , 2024-05-02 21:48:57 , 6.80 , 95.00 , 930.00 , 70.00 , 22.70
346444 , 2024-05-02 21:47:34 , 6.90 , 96.00 , 930.00 , 30.00 , 22.70
346443 , 2024-05-02 21:46:11 , 6.90 , 96.00 , 930.00 , 50.00 , 22.70
346442 , 2024-05-02 21:44:48 , 6.90 , 96.00 , 930.00 , 80.00 , 22.80
346441 , 2024-05-02 21:43:25 , 6.80 , 95.00 , 930.00 , 90.00 , 22.80
346440 , 2024-05-02 21:42:02 , 6.80 , 95.00 , 930.00 , 130.00 , 22.80
346439 , 2024-05-02 21:40:38 , 6.90 , 95.00 , 930.00 , 80.00 , 22.90
346438 , 2024-05-02 21:39:15 , 6.90 , 95.00 , 930.00 , 90.00 , 23.00
346437 , 2024-05-02 21:37:52 , 6.90 , 95.00 , 930.00 , 80.00 , 23.10
346436 , 2024-05-02 21:36:29 , 6.90 , 95.00 , 930.00 , 50.00 , 23.10
346435 , 2024-05-02 21:35:06 , 7.00 , 95.00 , 930.00 , 80.00 , 23.20
346434 , 2024-05-02 21:33:43 , 7.00 , 95.00 , 930.00 , 60.00 , 23.20
346433 , 2024-05-02 21:32:20 , 7.00 , 95.00 , 930.00 , 50.00 , 23.20
346432 , 2024-05-02 21:30:57 , 6.90 , 95.00 , 930.00 , 50.00 , 23.30
346431 , 2024-05-02 21:29:33 , 7.00 , 95.00 , 930.00 , 100.00 , 23.30
346430 , 2024-05-02 21:28:10 , 7.00 , 95.00 , 930.00 , 100.00 , 23.30
346429 , 2024-05-02 21:26:47 , 7.00 , 95.00 , 930.00 , 100.00 , 23.30
346428 , 2024-05-02 21:25:24 , 7.00 , 95.00 , 930.00 , 50.00 , 23.20
346427 , 2024-05-02 21:24:01 , 7.00 , 94.00 , 930.00 , 150.00 , 23.20
346426 , 2024-05-02 21:22:38 , 7.00 , 94.00 , 930.00 , 170.00 , 23.30
346425 , 2024-05-02 21:21:14 , 7.00 , 94.00 , 930.00 , 180.00 , 23.40
346424 , 2024-05-02 21:19:51 , 7.00 , 94.00 , 930.00 , 110.00 , 23.40
346423 , 2024-05-02 21:18:28 , 7.00 , 94.00 , 930.00 , 60.00 , 23.20
346422 , 2024-05-02 21:17:05 , 7.10 , 94.00 , 930.00 , 70.00 , 23.10
346421 , 2024-05-02 21:15:42 , 7.20 , 94.00 , 930.00 , 60.00 , 23.10
346420 , 2024-05-02 21:14:18 , 7.10 , 94.00 , 930.00 , 150.00 , 23.10
346419 , 2024-05-02 21:12:55 , 7.10 , 94.00 , 930.00 , 170.00 , 23.10
346418 , 2024-05-02 21:11:32 , 7.10 , 93.00 , 930.00 , 150.00 , 23.10
346417 , 2024-05-02 21:10:09 , 7.10 , 93.00 , 929.00 , 130.00 , 23.10
346416 , 2024-05-02 21:08:45 , 7.10 , 93.00 , 929.00 , 110.00 , 23.10
346415 , 2024-05-02 21:07:22 , 7.10 , 93.00 , 929.00 , 80.00 , 23.20
346414 , 2024-05-02 21:05:59 , 7.10 , 93.00 , 929.00 , 90.00 , 23.20
346413 , 2024-05-02 21:04:36 , 7.10 , 93.00 , 929.00 , 100.00 , 23.20
346412 , 2024-05-02 21:03:12 , 7.10 , 93.00 , 929.00 , 50.00 , 23.20
346411 , 2024-05-02 21:01:49 , 7.10 , 93.00 , 929.00 , 70.00 , 23.40
346410 , 2024-05-02 21:00:25 , 7.20 , 93.00 , 929.00 , 70.00 , 23.40
346409 , 2024-05-02 20:59:02 , 7.20 , 93.00 , 929.00 , 60.00 , 23.40
346408 , 2024-05-02 20:57:39 , 7.20 , 93.00 , 929.00 , 60.00 , 23.50
346407 , 2024-05-02 20:56:15 , 7.20 , 92.00 , 929.00 , 70.00 , 23.50
346406 , 2024-05-02 20:54:52 , 7.30 , 92.00 , 929.00 , 170.00 , 23.60
346405 , 2024-05-02 20:53:28 , 7.20 , 92.00 , 929.00 , 80.00 , 23.60
346404 , 2024-05-02 20:52:05 , 7.20 , 92.00 , 929.00 , 30.00 , 23.70
346403 , 2024-05-02 20:50:41 , 7.20 , 92.00 , 929.00 , 90.00 , 23.80
346402 , 2024-05-02 20:49:18 , 7.30 , 92.00 , 929.00 , 110.00 , 23.90
346401 , 2024-05-02 20:47:55 , 7.30 , 92.00 , 929.00 , 80.00 , 23.90
346400 , 2024-05-02 20:46:32 , 7.30 , 92.00 , 929.00 , 60.00 , 23.90
346399 , 2024-05-02 20:45:08 , 7.30 , 92.00 , 929.00 , 100.00 , 24.00
346398 , 2024-05-02 20:43:45 , 7.30 , 92.00 , 929.00 , 70.00 , 24.10
346397 , 2024-05-02 20:42:21 , 7.30 , 92.00 , 929.00 , 120.00 , 24.10
346396 , 2024-05-02 20:40:58 , 7.30 , 92.00 , 929.00 , 110.00 , 24.10
346395 , 2024-05-02 20:39:35 , 7.30 , 92.00 , 929.00 , 60.00 , 24.00
346394 , 2024-05-02 20:34:18 , 7.40 , 92.00 , 929.00 , 50.00 , 23.90
346393 , 2024-05-02 20:32:54 , 7.40 , 92.00 , 929.00 , 90.00 , 24.00
346392 , 2024-05-02 20:31:31 , 7.50 , 92.00 , 929.00 , 70.00 , 24.10
346391 , 2024-05-02 20:30:08 , 7.40 , 92.00 , 929.00 , 40.00 , 24.10
346390 , 2024-05-02 20:28:44 , 7.40 , 92.00 , 929.00 , 100.00 , 24.10
346389 , 2024-05-02 20:27:21 , 7.50 , 92.00 , 929.00 , 130.00 , 24.10
346388 , 2024-05-02 20:25:58 , 7.50 , 92.00 , 929.00 , 140.00 , 24.20
346387 , 2024-05-02 20:24:35 , 7.60 , 92.00 , 929.00 , 60.00 , 24.20
346386 , 2024-05-02 20:23:11 , 7.60 , 92.00 , 929.00 , 120.00 , 24.20
346385 , 2024-05-02 20:21:48 , 7.60 , 92.00 , 929.00 , 50.00 , 24.20
346384 , 2024-05-02 20:20:25 , 7.60 , 91.00 , 929.00 , 120.00 , 24.20
346383 , 2024-05-02 20:19:01 , 7.60 , 91.00 , 929.00 , 130.00 , 24.20
346382 , 2024-05-02 20:17:38 , 7.60 , 91.00 , 929.00 , 100.00 , 24.20
346381 , 2024-05-02 20:16:15 , 7.60 , 91.00 , 929.00 , 100.00 , 24.20
346380 , 2024-05-02 20:14:51 , 7.60 , 91.00 , 929.00 , 150.00 , 24.20
346379 , 2024-05-02 20:13:28 , 7.60 , 91.00 , 929.00 , 210.00 , 24.10
346378 , 2024-05-02 20:12:04 , 7.70 , 91.00 , 929.00 , 320.00 , 24.10
346377 , 2024-05-02 20:10:41 , 7.70 , 91.00 , 929.00 , 90.00 , 24.10
346376 , 2024-05-02 20:09:18 , 7.70 , 91.00 , 929.00 , 130.00 , 24.00
346375 , 2024-05-02 20:07:55 , 7.80 , 91.00 , 929.00 , 70.00 , 23.90
346374 , 2024-05-02 20:06:31 , 7.80 , 91.00 , 929.00 , 310.00 , 23.90
346373 , 2024-05-02 20:05:08 , 7.80 , 91.00 , 929.00 , 150.00 , 23.90
346372 , 2024-05-02 20:03:45 , 7.80 , 91.00 , 929.00 , 320.00 , 23.80
346371 , 2024-05-02 20:02:22 , 7.80 , 91.00 , 929.00 , 100.00 , 23.80
346370 , 2024-05-02 20:00:58 , 7.80 , 90.00 , 928.00 , 60.00 , 23.80
346369 , 2024-05-02 19:59:35 , 7.80 , 90.00 , 928.00 , 80.00 , 23.80
346368 , 2024-05-02 19:58:12 , 7.80 , 90.00 , 928.00 , 110.00 , 23.80
346367 , 2024-05-02 19:56:49 , 7.80 , 90.00 , 928.00 , 70.00 , 23.80
346366 , 2024-05-02 19:55:25 , 7.80 , 90.00 , 928.00 , 80.00 , 23.80
346365 , 2024-05-02 19:54:02 , 7.80 , 90.00 , 928.00 , 100.00 , 23.80
346364 , 2024-05-02 19:52:39 , 7.80 , 90.00 , 928.00 , 70.00 , 23.80
346363 , 2024-05-02 19:51:15 , 7.90 , 90.00 , 928.00 , 160.00 , 23.70
346362 , 2024-05-02 19:49:52 , 7.90 , 90.00 , 928.00 , 160.00 , 23.70
346361 , 2024-05-02 19:48:28 , 7.90 , 90.00 , 928.00 , 140.00 , 23.80
346360 , 2024-05-02 19:47:05 , 7.80 , 90.00 , 928.00 , 130.00 , 23.80
346359 , 2024-05-02 19:45:42 , 7.80 , 90.00 , 928.00 , 60.00 , 23.80
346358 , 2024-05-02 19:44:18 , 7.80 , 90.00 , 928.00 , 70.00 , 23.70
346357 , 2024-05-02 19:42:55 , 7.80 , 90.00 , 928.00 , 60.00 , 23.80
346356 , 2024-05-02 19:41:32 , 7.80 , 90.00 , 928.00 , 40.00 , 23.70
346355 , 2024-05-02 19:40:09 , 7.80 , 90.00 , 928.00 , 120.00 , 23.80
346354 , 2024-05-02 19:38:45 , 7.90 , 90.00 , 928.00 , 120.00 , 23.80
346353 , 2024-05-02 19:37:22 , 7.80 , 90.00 , 928.00 , 80.00 , 23.90
346352 , 2024-05-02 19:35:59 , 7.80 , 90.00 , 928.00 , 80.00 , 23.90
346351 , 2024-05-02 19:34:36 , 7.80 , 90.00 , 928.00 , 60.00 , 23.90
346350 , 2024-05-02 19:33:12 , 7.80 , 91.00 , 928.00 , 120.00 , 23.90
346349 , 2024-05-02 19:31:47 , 7.80 , 90.00 , 928.00 , 80.00 , 24.00
346348 , 2024-05-02 19:30:24 , 7.90 , 90.00 , 928.00 , 120.00 , 24.10
346347 , 2024-05-02 19:29:01 , 8.00 , 91.00 , 928.00 , 60.00 , 24.10
346346 , 2024-05-02 19:27:37 , 8.00 , 90.00 , 928.00 , 70.00 , 24.10
346345 , 2024-05-02 19:26:14 , 7.90 , 91.00 , 928.00 , 90.00 , 24.20
346344 , 2024-05-02 19:24:50 , 8.00 , 91.00 , 928.00 , 110.00 , 24.20
346343 , 2024-05-02 19:23:27 , 8.00 , 91.00 , 928.00 , 130.00 , 24.30
346342 , 2024-05-02 19:22:03 , 8.00 , 90.00 , 928.00 , 150.00 , 24.30
346341 , 2024-05-02 19:20:40 , 8.00 , 91.00 , 928.00 , 90.00 , 24.30
346340 , 2024-05-02 19:19:17 , 8.00 , 91.00 , 928.00 , 160.00 , 24.30
346339 , 2024-05-02 19:17:54 , 8.00 , 91.00 , 928.00 , 160.00 , 24.30
346338 , 2024-05-02 19:16:30 , 8.00 , 91.00 , 928.00 , 170.00 , 24.40
346337 , 2024-05-02 19:15:07 , 8.00 , 91.00 , 927.00 , 110.00 , 24.30
346336 , 2024-05-02 19:13:44 , 8.00 , 91.00 , 927.00 , 140.00 , 24.30
346335 , 2024-05-02 19:12:21 , 8.00 , 90.00 , 927.00 , 150.00 , 24.20
346334 , 2024-05-02 19:07:25 , 8.10 , 90.00 , 927.00 , 100.00 , 24.10
346333 , 2024-05-02 19:06:02 , 8.10 , 90.00 , 927.00 , 120.00 , 24.00
346332 , 2024-05-02 19:04:38 , 8.10 , 90.00 , 927.00 , 150.00 , 23.80
346331 , 2024-05-02 19:03:15 , 8.00 , 91.00 , 927.00 , 220.00 , 23.80
346330 , 2024-05-02 19:01:52 , 8.00 , 91.00 , 927.00 , 150.00 , 23.70
346329 , 2024-05-02 19:00:29 , 8.00 , 90.00 , 927.00 , 80.00 , 23.70
346328 , 2024-05-02 18:59:05 , 7.90 , 90.00 , 927.00 , 60.00 , 23.50
346327 , 2024-05-02 18:57:42 , 8.00 , 91.00 , 927.00 , 350.00 , 23.40
346326 , 2024-05-02 18:56:19 , 7.90 , 91.00 , 927.00 , 260.00 , 23.40
346325 , 2024-05-02 18:54:56 , 7.90 , 91.00 , 927.00 , 70.00 , 23.50
346324 , 2024-05-02 18:53:33 , 7.90 , 91.00 , 927.00 , 140.00 , 23.40
346323 , 2024-05-02 18:52:10 , 7.90 , 91.00 , 927.00 , 150.00 , 23.40
346322 , 2024-05-02 18:50:46 , 7.90 , 91.00 , 927.00 , 70.00 , 23.40
346321 , 2024-05-02 18:49:23 , 8.00 , 91.00 , 927.00 , 130.00 , 23.40
346320 , 2024-05-02 18:48:00 , 8.00 , 91.00 , 927.00 , 110.00 , 23.40
346319 , 2024-05-02 18:46:36 , 8.00 , 91.00 , 927.00 , 150.00 , 23.30
346318 , 2024-05-02 18:45:13 , 7.90 , 91.00 , 927.00 , 140.00 , 23.30
346317 , 2024-05-02 18:43:50 , 7.90 , 90.00 , 927.00 , 170.00 , 23.40
346316 , 2024-05-02 18:42:27 , 7.90 , 90.00 , 927.00 , 110.00 , 23.30
346315 , 2024-05-02 18:41:04 , 7.80 , 90.00 , 927.00 , 180.00 , 23.30
346314 , 2024-05-02 18:39:40 , 8.00 , 91.00 , 927.00 , 10.00 , 23.30
346313 , 2024-05-02 18:38:17 , 7.90 , 91.00 , 927.00 , 40.00 , 23.20
346312 , 2024-05-02 18:36:54 , 7.80 , 91.00 , 927.00 , 90.00 , 23.30
346311 , 2024-05-02 18:35:31 , 7.90 , 91.00 , 927.00 , 120.00 , 23.40
346310 , 2024-05-02 18:34:07 , 7.90 , 91.00 , 927.00 , 50.00 , 23.40
346309 , 2024-05-02 18:32:44 , 7.90 , 91.00 , 927.00 , 40.00 , 23.40
346308 , 2024-05-02 18:31:21 , 7.80 , 91.00 , 927.00 , 90.00 , 23.50
346307 , 2024-05-02 18:29:58 , 7.90 , 91.00 , 927.00 , 70.00 , 23.50
346306 , 2024-05-02 18:28:34 , 7.90 , 91.00 , 927.00 , 40.00 , 23.50
346305 , 2024-05-02 18:27:11 , 7.90 , 91.00 , 927.00 , 100.00 , 23.50
346304 , 2024-05-02 18:25:48 , 8.00 , 92.00 , 927.00 , 120.00 , 23.60
346303 , 2024-05-02 18:24:25 , 8.00 , 92.00 , 927.00 , 140.00 , 23.60
346302 , 2024-05-02 18:23:01 , 7.90 , 92.00 , 927.00 , 80.00 , 23.60
346301 , 2024-05-02 18:21:38 , 7.90 , 92.00 , 927.00 , 130.00 , 23.70
346300 , 2024-05-02 18:20:15 , 7.90 , 92.00 , 927.00 , 80.00 , 23.80
346299 , 2024-05-02 18:18:52 , 8.00 , 92.00 , 927.00 , 80.00 , 23.80
346298 , 2024-05-02 18:17:28 , 8.10 , 92.00 , 927.00 , 120.00 , 23.80
346297 , 2024-05-02 18:16:05 , 8.10 , 92.00 , 927.00 , 180.00 , 23.80
346296 , 2024-05-02 18:14:42 , 8.10 , 92.00 , 927.00 , 90.00 , 23.90
346295 , 2024-05-02 18:13:19 , 8.00 , 92.00 , 927.00 , 80.00 , 23.80
346294 , 2024-05-02 18:11:55 , 7.90 , 92.00 , 927.00 , 70.00 , 23.80
346293 , 2024-05-02 18:10:32 , 8.00 , 92.00 , 927.00 , 100.00 , 23.90
346292 , 2024-05-02 18:09:09 , 8.00 , 92.00 , 927.00 , 120.00 , 23.90
346291 , 2024-05-02 18:07:46 , 8.10 , 92.00 , 927.00 , 120.00 , 23.90
346290 , 2024-05-02 18:06:22 , 8.10 , 92.00 , 927.00 , 50.00 , 24.00
346289 , 2024-05-02 18:04:59 , 8.00 , 91.00 , 927.00 , 130.00 , 24.10
346288 , 2024-05-02 18:03:36 , 8.10 , 91.00 , 927.00 , 110.00 , 24.20
346287 , 2024-05-02 18:02:13 , 8.10 , 91.00 , 927.00 , 140.00 , 24.20
346286 , 2024-05-02 18:00:49 , 8.20 , 92.00 , 927.00 , 80.00 , 24.20
346285 , 2024-05-02 17:59:26 , 8.20 , 92.00 , 927.00 , 120.00 , 24.20
346284 , 2024-05-02 17:58:03 , 8.10 , 91.00 , 927.00 , 170.00 , 24.20
346283 , 2024-05-02 17:56:40 , 8.20 , 92.00 , 927.00 , 170.00 , 24.10
346282 , 2024-05-02 17:55:17 , 8.10 , 92.00 , 927.00 , 280.00 , 24.10
346281 , 2024-05-02 17:53:54 , 8.20 , 92.00 , 927.00 , 260.00 , 24.10
346280 , 2024-05-02 17:52:30 , 8.20 , 92.00 , 927.00 , 160.00 , 24.00
346279 , 2024-05-02 17:51:07 , 8.20 , 92.00 , 927.00 , 200.00 , 23.90
346278 , 2024-05-02 17:49:44 , 8.20 , 92.00 , 927.00 , 250.00 , 23.90
346277 , 2024-05-02 17:48:20 , 8.40 , 92.00 , 927.00 , 270.00 , 23.90
346276 , 2024-05-02 17:46:57 , 8.50 , 92.00 , 926.00 , 140.00 , 23.80
346275 , 2024-05-02 17:45:34 , 8.40 , 91.00 , 926.00 , 170.00 , 23.80
346274 , 2024-05-02 17:40:53 , 8.60 , 91.00 , 926.00 , 250.00 , 23.90
346273 , 2024-05-02 17:39:30 , 8.60 , 92.00 , 926.00 , 110.00 , 23.80
346272 , 2024-05-02 17:38:07 , 8.60 , 92.00 , 926.00 , 160.00 , 23.90
346271 , 2024-05-02 17:36:43 , 8.50 , 92.00 , 926.00 , 80.00 , 23.90
346270 , 2024-05-02 17:35:20 , 8.40 , 91.00 , 926.00 , 170.00 , 24.00
346269 , 2024-05-02 17:33:57 , 8.50 , 90.00 , 926.00 , 120.00 , 24.10
346268 , 2024-05-02 17:32:33 , 8.60 , 90.00 , 926.00 , 160.00 , 24.10
346267 , 2024-05-02 17:31:10 , 8.80 , 89.00 , 926.00 , 170.00 , 24.20
346266 , 2024-05-02 17:29:47 , 8.90 , 89.00 , 926.00 , 160.00 , 24.30
346265 , 2024-05-02 17:28:24 , 8.90 , 88.00 , 926.00 , 140.00 , 24.30
346264 , 2024-05-02 17:27:01 , 8.80 , 88.00 , 926.00 , 120.00 , 24.30
346263 , 2024-05-02 17:25:37 , 8.90 , 87.00 , 926.00 , 150.00 , 24.30
346262 , 2024-05-02 17:24:14 , 8.90 , 87.00 , 926.00 , 150.00 , 24.30
346261 , 2024-05-02 17:22:51 , 8.90 , 87.00 , 926.00 , 150.00 , 24.40
346260 , 2024-05-02 17:21:28 , 8.90 , 86.00 , 926.00 , 90.00 , 24.40
346259 , 2024-05-02 17:20:04 , 8.90 , 86.00 , 926.00 , 150.00 , 24.40
346258 , 2024-05-02 17:18:41 , 8.90 , 87.00 , 926.00 , 170.00 , 24.40
346257 , 2024-05-02 17:17:18 , 8.90 , 86.00 , 926.00 , 140.00 , 24.50
346256 , 2024-05-02 17:15:55 , 8.90 , 86.00 , 926.00 , 150.00 , 24.50
346255 , 2024-05-02 17:14:31 , 9.00 , 86.00 , 926.00 , 130.00 , 24.60
346254 , 2024-05-02 17:13:08 , 9.00 , 86.00 , 926.00 , 110.00 , 24.60
346253 , 2024-05-02 17:11:45 , 9.10 , 87.00 , 926.00 , 90.00 , 24.60
346252 , 2024-05-02 17:10:22 , 9.10 , 88.00 , 926.00 , 140.00 , 24.60
346251 , 2024-05-02 17:08:59 , 9.00 , 87.00 , 926.00 , 70.00 , 24.60
346250 , 2024-05-02 17:07:35 , 8.90 , 86.00 , 926.00 , 190.00 , 24.80
346249 , 2024-05-02 17:06:12 , 9.10 , 87.00 , 926.00 , 170.00 , 24.80
346248 , 2024-05-02 17:04:49 , 9.10 , 87.00 , 926.00 , 160.00 , 24.80
346247 , 2024-05-02 17:03:25 , 9.10 , 86.00 , 926.00 , 180.00 , 24.80
346246 , 2024-05-02 17:02:02 , 9.10 , 86.00 , 926.00 , 190.00 , 24.90
346245 , 2024-05-02 17:00:39 , 9.10 , 86.00 , 926.00 , 140.00 , 24.90
346244 , 2024-05-02 16:59:16 , 9.20 , 87.00 , 926.00 , 180.00 , 24.90
346243 , 2024-05-02 16:57:53 , 9.10 , 86.00 , 926.00 , 180.00 , 24.90
346242 , 2024-05-02 16:56:29 , 9.10 , 87.00 , 926.00 , 110.00 , 24.90
346241 , 2024-05-02 16:55:06 , 9.20 , 88.00 , 926.00 , 120.00 , 24.90
346240 , 2024-05-02 16:53:43 , 9.00 , 87.00 , 926.00 , 180.00 , 24.90
346239 , 2024-05-02 16:52:20 , 9.00 , 87.00 , 926.00 , 190.00 , 24.90
346238 , 2024-05-02 16:50:56 , 9.00 , 86.00 , 926.00 , 120.00 , 24.90
346237 , 2024-05-02 16:49:33 , 9.10 , 86.00 , 926.00 , 210.00 , 24.90
346236 , 2024-05-02 16:48:10 , 9.10 , 86.00 , 925.00 , 110.00 , 24.80
346235 , 2024-05-02 16:46:46 , 9.10 , 85.00 , 925.00 , 330.00 , 24.80
346234 , 2024-05-02 16:45:23 , 9.10 , 86.00 , 925.00 , 420.00 , 24.70
346233 , 2024-05-02 16:44:00 , 9.00 , 85.00 , 925.00 , 160.00 , 24.70
346232 , 2024-05-02 16:42:37 , 9.00 , 85.00 , 925.00 , 360.00 , 24.60
346231 , 2024-05-02 16:41:13 , 9.10 , 86.00 , 925.00 , 380.00 , 24.60
346230 , 2024-05-02 16:39:50 , 9.10 , 86.00 , 925.00 , 180.00 , 24.60
346229 , 2024-05-02 16:38:26 , 9.10 , 85.00 , 925.00 , 120.00 , 24.60
346228 , 2024-05-02 16:37:03 , 9.00 , 85.00 , 925.00 , 130.00 , 24.60
346227 , 2024-05-02 16:35:40 , 9.10 , 85.00 , 925.00 , 90.00 , 24.60
346226 , 2024-05-02 16:34:17 , 9.10 , 84.00 , 925.00 , 180.00 , 24.60
346225 , 2024-05-02 16:32:53 , 9.10 , 84.00 , 925.00 , 120.00 , 24.60
346224 , 2024-05-02 16:31:30 , 9.20 , 84.00 , 925.00 , 180.00 , 24.60
346223 , 2024-05-02 16:30:07 , 9.20 , 85.00 , 925.00 , 110.00 , 24.60
346222 , 2024-05-02 16:28:44 , 9.30 , 86.00 , 925.00 , 140.00 , 24.60
346221 , 2024-05-02 16:27:21 , 9.20 , 84.00 , 925.00 , 110.00 , 24.60
346220 , 2024-05-02 16:25:57 , 9.20 , 86.00 , 925.00 , 180.00 , 24.60
346219 , 2024-05-02 16:24:34 , 9.10 , 84.00 , 925.00 , 170.00 , 24.60
346218 , 2024-05-02 16:23:11 , 8.90 , 84.00 , 925.00 , 260.00 , 24.70
346217 , 2024-05-02 16:21:48 , 9.00 , 84.00 , 925.00 , 140.00 , 24.80
346216 , 2024-05-02 16:20:24 , 9.10 , 84.00 , 925.00 , 130.00 , 24.80
346215 , 2024-05-02 16:19:01 , 9.00 , 84.00 , 925.00 , 160.00 , 24.70
346214 , 2024-05-02 16:14:34 , 9.10 , 85.00 , 925.00 , 160.00 , 24.80
346213 , 2024-05-02 16:13:11 , 9.20 , 86.00 , 925.00 , 150.00 , 24.80
346212 , 2024-05-02 16:11:47 , 9.20 , 87.00 , 925.00 , 140.00 , 24.80
346211 , 2024-05-02 16:10:24 , 9.20 , 87.00 , 925.00 , 160.00 , 24.80
346210 , 2024-05-02 16:09:01 , 9.10 , 85.00 , 925.00 , 150.00 , 24.80
346209 , 2024-05-02 16:07:38 , 9.10 , 86.00 , 925.00 , 190.00 , 24.80
346208 , 2024-05-02 16:06:15 , 9.10 , 87.00 , 925.00 , 190.00 , 24.90
346207 , 2024-05-02 16:04:51 , 9.10 , 87.00 , 925.00 , 150.00 , 24.90
346206 , 2024-05-02 16:03:28 , 9.20 , 87.00 , 925.00 , 160.00 , 25.00
346205 , 2024-05-02 16:02:05 , 9.20 , 87.00 , 925.00 , 230.00 , 25.00
346204 , 2024-05-02 16:00:42 , 9.20 , 87.00 , 925.00 , 110.00 , 25.00
346203 , 2024-05-02 15:59:19 , 9.20 , 87.00 , 925.00 , 130.00 , 25.00
346202 , 2024-05-02 15:57:55 , 9.20 , 88.00 , 925.00 , 150.00 , 25.00
346201 , 2024-05-02 15:56:32 , 9.10 , 87.00 , 925.00 , 190.00 , 25.10
346200 , 2024-05-02 15:55:09 , 8.90 , 87.00 , 925.00 , 120.00 , 25.10
346199 , 2024-05-02 15:53:46 , 9.00 , 89.00 , 925.00 , 140.00 , 25.10
346198 , 2024-05-02 15:52:22 , 8.90 , 89.00 , 925.00 , 260.00 , 25.10
346197 , 2024-05-02 15:50:59 , 8.80 , 88.00 , 925.00 , 220.00 , 25.20
346196 , 2024-05-02 15:49:35 , 8.80 , 88.00 , 925.00 , 190.00 , 25.40
346195 , 2024-05-02 15:48:12 , 8.90 , 89.00 , 925.00 , 180.00 , 25.40
346194 , 2024-05-02 15:46:49 , 8.90 , 88.00 , 925.00 , 130.00 , 25.40
346193 , 2024-05-02 15:45:25 , 9.00 , 89.00 , 925.00 , 220.00 , 25.50
346192 , 2024-05-02 15:44:02 , 9.10 , 90.00 , 925.00 , 80.00 , 25.50
346191 , 2024-05-02 15:42:39 , 9.00 , 90.00 , 925.00 , 250.00 , 25.50
346190 , 2024-05-02 15:41:16 , 8.80 , 89.00 , 925.00 , 190.00 , 25.40
346189 , 2024-05-02 15:39:52 , 8.80 , 89.00 , 925.00 , 420.00 , 25.40
346188 , 2024-05-02 15:38:29 , 8.90 , 89.00 , 925.00 , 460.00 , 25.20
346187 , 2024-05-02 15:37:06 , 8.80 , 89.00 , 925.00 , 180.00 , 25.20
346186 , 2024-05-02 15:35:43 , 8.80 , 89.00 , 925.00 , 310.00 , 25.20
346185 , 2024-05-02 15:34:19 , 8.70 , 88.00 , 925.00 , 320.00 , 25.20
346184 , 2024-05-02 15:32:56 , 8.90 , 89.00 , 925.00 , 280.00 , 25.40
346183 , 2024-05-02 15:31:33 , 9.00 , 88.00 , 925.00 , 230.00 , 25.50
346182 , 2024-05-02 15:30:09 , 9.20 , 88.00 , 925.00 , 120.00 , 25.60
346181 , 2024-05-02 15:28:45 , 9.30 , 88.00 , 925.00 , 130.00 , 25.60
346180 , 2024-05-02 15:27:21 , 9.30 , 88.00 , 925.00 , 200.00 , 25.60
346179 , 2024-05-02 15:25:58 , 9.50 , 88.00 , 925.00 , 230.00 , 25.70
346178 , 2024-05-02 15:24:35 , 9.40 , 87.00 , 925.00 , 310.00 , 25.80
346177 , 2024-05-02 15:23:05 , 9.60 , 88.00 , 925.00 , 250.00 , 25.80
346176 , 2024-05-02 15:21:42 , 9.70 , 88.00 , 925.00 , 220.00 , 25.80
346175 , 2024-05-02 15:20:19 , 9.70 , 88.00 , 925.00 , 220.00 , 25.80
346174 , 2024-05-02 15:18:56 , 9.90 , 88.00 , 925.00 , 150.00 , 25.80
346173 , 2024-05-02 15:17:32 , 10.10 , 88.00 , 925.00 , 250.00 , 25.80
346172 , 2024-05-02 15:16:09 , 9.70 , 87.00 , 925.00 , 190.00 , 25.80
346171 , 2024-05-02 15:14:46 , 9.80 , 88.00 , 924.00 , 210.00 , 25.60
346170 , 2024-05-02 15:13:23 , 9.80 , 87.00 , 924.00 , 80.00 , 25.70
346169 , 2024-05-02 15:11:59 , 9.90 , 88.00 , 924.00 , 160.00 , 25.60
346168 , 2024-05-02 15:10:36 , 9.60 , 88.00 , 924.00 , 130.00 , 25.60
346167 , 2024-05-02 15:09:13 , 9.30 , 87.00 , 925.00 , 130.00 , 25.60
346166 , 2024-05-02 15:07:50 , 9.60 , 88.00 , 925.00 , 170.00 , 25.60
346165 , 2024-05-02 15:06:27 , 9.50 , 88.00 , 924.00 , 220.00 , 25.60
346164 , 2024-05-02 15:05:03 , 9.40 , 88.00 , 924.00 , 190.00 , 25.70
346163 , 2024-05-02 15:03:40 , 9.30 , 87.00 , 924.00 , 200.00 , 25.80
346162 , 2024-05-02 15:02:17 , 9.50 , 88.00 , 925.00 , 380.00 , 25.80
346161 , 2024-05-02 15:00:54 , 9.40 , 88.00 , 924.00 , 270.00 , 25.80
346160 , 2024-05-02 14:59:30 , 9.40 , 88.00 , 924.00 , 280.00 , 25.80
346159 , 2024-05-02 14:58:07 , 9.60 , 88.00 , 924.00 , 260.00 , 25.80
346158 , 2024-05-02 14:56:44 , 9.40 , 87.00 , 924.00 , 250.00 , 25.80
346157 , 2024-05-02 14:55:21 , 9.30 , 88.00 , 924.00 , 220.00 , 25.80
346156 , 2024-05-02 14:53:57 , 9.20 , 87.00 , 924.00 , 240.00 , 25.80
346155 , 2024-05-02 14:52:34 , 9.40 , 89.00 , 924.00 , 240.00 , 25.80
346154 , 2024-05-02 14:48:32 , 9.40 , 90.00 , 924.00 , 240.00 , 25.50
346153 , 2024-05-02 14:47:09 , 9.30 , 91.00 , 924.00 , 160.00 , 25.40
346152 , 2024-05-02 14:45:46 , 9.10 , 90.00 , 924.00 , 230.00 , 25.40
346151 , 2024-05-02 14:44:23 , 8.90 , 89.00 , 925.00 , 170.00 , 25.40
346150 , 2024-05-02 14:43:00 , 9.00 , 90.00 , 924.00 , 100.00 , 25.40
346149 , 2024-05-02 14:41:36 , 9.10 , 91.00 , 924.00 , 130.00 , 25.30
346148 , 2024-05-02 14:40:13 , 8.80 , 90.00 , 924.00 , 160.00 , 25.30
346147 , 2024-05-02 14:38:50 , 8.70 , 90.00 , 924.00 , 160.00 , 25.40
346146 , 2024-05-02 14:37:27 , 8.70 , 90.00 , 924.00 , 130.00 , 25.30
346145 , 2024-05-02 14:36:04 , 8.80 , 91.00 , 924.00 , 110.00 , 25.40
346144 , 2024-05-02 14:34:41 , 8.70 , 90.00 , 924.00 , 150.00 , 25.30
346143 , 2024-05-02 14:33:17 , 8.80 , 91.00 , 924.00 , 220.00 , 25.10
346142 , 2024-05-02 14:31:54 , 8.80 , 92.00 , 924.00 , 260.00 , 25.10
346141 , 2024-05-02 14:30:31 , 8.70 , 91.00 , 924.00 , 160.00 , 25.00
346140 , 2024-05-02 14:29:08 , 8.70 , 91.00 , 924.00 , 260.00 , 25.00
346139 , 2024-05-02 14:27:44 , 8.80 , 92.00 , 924.00 , 110.00 , 24.90
346138 , 2024-05-02 14:26:21 , 8.60 , 91.00 , 924.00 , 190.00 , 24.90
346137 , 2024-05-02 14:24:57 , 8.60 , 91.00 , 924.00 , 40.00 , 24.90
346136 , 2024-05-02 14:23:34 , 8.50 , 91.00 , 924.00 , 260.00 , 24.90
346135 , 2024-05-02 14:22:11 , 8.50 , 92.00 , 924.00 , 240.00 , 25.00
346134 , 2024-05-02 14:20:48 , 8.60 , 92.00 , 924.00 , 160.00 , 25.00
346133 , 2024-05-02 14:19:24 , 8.70 , 92.00 , 924.00 , 140.00 , 25.10
346132 , 2024-05-02 14:18:01 , 8.80 , 91.00 , 924.00 , 150.00 , 25.00
346131 , 2024-05-02 14:16:38 , 8.70 , 89.00 , 924.00 , 160.00 , 25.00
346130 , 2024-05-02 14:15:15 , 8.50 , 90.00 , 924.00 , 150.00 , 24.90
346129 , 2024-05-02 14:13:51 , 8.70 , 91.00 , 924.00 , 190.00 , 24.90
346128 , 2024-05-02 14:12:28 , 8.70 , 91.00 , 924.00 , 190.00 , 24.90
346127 , 2024-05-02 14:11:05 , 8.90 , 92.00 , 924.00 , 170.00 , 24.80
346126 , 2024-05-02 14:09:42 , 9.00 , 91.00 , 924.00 , 170.00 , 24.80
346125 , 2024-05-02 14:08:19 , 8.80 , 91.00 , 924.00 , 100.00 , 24.60
346124 , 2024-05-02 14:06:55 , 8.50 , 89.00 , 924.00 , 110.00 , 24.60
346123 , 2024-05-02 14:05:32 , 8.60 , 90.00 , 924.00 , 140.00 , 24.60
346122 , 2024-05-02 14:04:09 , 8.60 , 90.00 , 924.00 , 180.00 , 24.60
346121 , 2024-05-02 14:02:46 , 8.40 , 90.00 , 924.00 , 130.00 , 24.60
346120 , 2024-05-02 14:01:22 , 8.50 , 91.00 , 924.00 , 110.00 , 24.60
346119 , 2024-05-02 13:59:59 , 8.50 , 91.00 , 924.00 , 80.00 , 24.80
346118 , 2024-05-02 13:58:36 , 8.80 , 91.00 , 924.00 , 100.00 , 24.80
346117 , 2024-05-02 13:57:13 , 8.90 , 90.00 , 924.00 , 120.00 , 24.80
346116 , 2024-05-02 13:55:50 , 8.90 , 90.00 , 924.00 , 130.00 , 24.80
346115 , 2024-05-02 13:54:26 , 8.80 , 88.00 , 924.00 , 180.00 , 24.70
346114 , 2024-05-02 13:53:03 , 8.70 , 87.00 , 924.00 , 170.00 , 24.70
346113 , 2024-05-02 13:51:40 , 8.70 , 89.00 , 924.00 , 130.00 , 24.60
346112 , 2024-05-02 13:50:17 , 8.60 , 87.00 , 924.00 , 210.00 , 24.70
346111 , 2024-05-02 13:48:53 , 8.50 , 88.00 , 924.00 , 140.00 , 24.60
346110 , 2024-05-02 13:47:30 , 8.60 , 90.00 , 924.00 , 130.00 , 24.60
346109 , 2024-05-02 13:46:07 , 8.50 , 88.00 , 924.00 , 140.00 , 24.70
346108 , 2024-05-02 13:44:43 , 8.80 , 89.00 , 924.00 , 160.00 , 24.70
346107 , 2024-05-02 13:43:20 , 8.70 , 89.00 , 924.00 , 170.00 , 24.70
346106 , 2024-05-02 13:41:57 , 8.80 , 88.00 , 924.00 , 160.00 , 24.80
346105 , 2024-05-02 13:40:33 , 8.80 , 89.00 , 924.00 , 90.00 , 24.80
346104 , 2024-05-02 13:39:10 , 8.90 , 89.00 , 924.00 , 160.00 , 24.80
346103 , 2024-05-02 13:37:47 , 8.70 , 89.00 , 924.00 , 70.00 , 24.70
346102 , 2024-05-02 13:36:24 , 8.80 , 90.00 , 924.00 , 100.00 , 24.70
346101 , 2024-05-02 13:35:00 , 8.80 , 90.00 , 924.00 , 140.00 , 24.70
346100 , 2024-05-02 13:33:37 , 8.70 , 90.00 , 924.00 , 170.00 , 24.60
346099 , 2024-05-02 13:32:14 , 8.70 , 90.00 , 924.00 , 170.00 , 24.60
346098 , 2024-05-02 13:30:51 , 8.70 , 91.00 , 924.00 , 100.00 , 24.40
346097 , 2024-05-02 13:29:28 , 8.50 , 90.00 , 924.00 , 160.00 , 24.40
346096 , 2024-05-02 13:28:04 , 8.40 , 89.00 , 924.00 , 140.00 , 24.20
346095 , 2024-05-02 13:26:41 , 8.60 , 90.00 , 924.00 , 250.00 , 24.10
346094 , 2024-05-02 13:23:01 , 8.40 , 90.00 , 924.00 , 70.00 , 23.90
346093 , 2024-05-02 13:21:38 , 8.50 , 90.00 , 924.00 , 80.00 , 23.90
346092 , 2024-05-02 13:20:14 , 8.50 , 90.00 , 924.00 , 70.00 , 23.90
346091 , 2024-05-02 13:18:51 , 8.40 , 90.00 , 924.00 , 60.00 , 23.90
346090 , 2024-05-02 13:17:28 , 8.40 , 90.00 , 924.00 , 120.00 , 23.90
346089 , 2024-05-02 13:16:05 , 8.40 , 91.00 , 924.00 , 40.00 , 23.90
346088 , 2024-05-02 13:14:42 , 8.90 , 92.00 , 924.00 , 100.00 , 23.90
346087 , 2024-05-02 13:13:18 , 8.80 , 91.00 , 924.00 , 40.00 , 23.80
346086 , 2024-05-02 13:11:55 , 8.80 , 92.00 , 924.00 , 20.00 , 23.60
346085 , 2024-05-02 13:10:32 , 8.70 , 92.00 , 924.00 , 70.00 , 23.60
346084 , 2024-05-02 13:09:09 , 8.60 , 92.00 , 924.00 , 60.00 , 23.60
346083 , 2024-05-02 13:07:46 , 8.40 , 91.00 , 924.00 , 100.00 , 23.50
346082 , 2024-05-02 13:06:22 , 8.60 , 90.00 , 924.00 , 30.00 , 23.60
346081 , 2024-05-02 13:04:59 , 8.70 , 92.00 , 924.00 , 20.00 , 23.40
346080 , 2024-05-02 13:03:36 , 8.70 , 92.00 , 924.00 , 70.00 , 23.40
346079 , 2024-05-02 13:02:13 , 8.60 , 92.00 , 924.00 , 90.00 , 23.20
346078 , 2024-05-02 13:00:50 , 8.60 , 92.00 , 924.00 , 40.00 , 23.20
346077 , 2024-05-02 12:59:26 , 8.30 , 92.00 , 924.00 , 40.00 , 23.10
346076 , 2024-05-02 12:58:03 , 8.20 , 92.00 , 924.00 , 20.00 , 23.10
346075 , 2024-05-02 12:56:40 , 8.40 , 93.00 , 924.00 , 60.00 , 23.10
346074 , 2024-05-02 12:55:17 , 8.20 , 93.00 , 924.00 , 70.00 , 23.00
346073 , 2024-05-02 12:53:53 , 8.30 , 94.00 , 924.00 , 60.00 , 22.90
346072 , 2024-05-02 12:52:30 , 8.30 , 94.00 , 924.00 , 110.00 , 23.00
346071 , 2024-05-02 12:51:07 , 8.20 , 94.00 , 924.00 , 50.00 , 23.00
346070 , 2024-05-02 12:49:44 , 8.20 , 94.00 , 924.00 , 70.00 , 22.90
346069 , 2024-05-02 12:48:21 , 8.20 , 94.00 , 924.00 , 50.00 , 22.90
346068 , 2024-05-02 12:46:58 , 8.10 , 94.00 , 924.00 , 50.00 , 22.80
346067 , 2024-05-02 12:45:34 , 8.20 , 94.00 , 924.00 , 110.00 , 22.70
346066 , 2024-05-02 12:44:11 , 8.00 , 94.00 , 924.00 , 80.00 , 22.60
346065 , 2024-05-02 12:42:48 , 7.80 , 94.00 , 924.00 , 40.00 , 22.60
346064 , 2024-05-02 12:41:25 , 7.90 , 94.00 , 924.00 , 10.00 , 22.60
346063 , 2024-05-02 12:40:01 , 7.90 , 94.00 , 924.00 , 20.00 , 22.60
346062 , 2024-05-02 12:38:38 , 8.00 , 94.00 , 924.00 , 60.00 , 22.60
346061 , 2024-05-02 12:37:15 , 7.90 , 94.00 , 924.00 , 70.00 , 22.60
346060 , 2024-05-02 12:35:52 , 7.80 , 94.00 , 924.00 , 40.00 , 22.50
346059 , 2024-05-02 12:34:28 , 7.80 , 94.00 , 924.00 , 80.00 , 22.60
346058 , 2024-05-02 12:33:05 , 7.80 , 94.00 , 924.00 , 60.00 , 22.60
346057 , 2024-05-02 12:31:42 , 7.90 , 94.00 , 924.00 , 110.00 , 22.60
346056 , 2024-05-02 12:30:19 , 7.90 , 94.00 , 924.00 , 40.00 , 22.60
346055 , 2024-05-02 12:28:56 , 7.80 , 94.00 , 924.00 , 100.00 , 22.60
346054 , 2024-05-02 12:27:32 , 7.80 , 94.00 , 924.00 , 130.00 , 22.70
346053 , 2024-05-02 12:26:09 , 7.70 , 94.00 , 924.00 , 90.00 , 22.80
346052 , 2024-05-02 12:24:46 , 7.80 , 94.00 , 924.00 , 70.00 , 22.80
346051 , 2024-05-02 12:23:23 , 7.80 , 94.00 , 924.00 , 50.00 , 22.80
346050 , 2024-05-02 12:21:59 , 7.90 , 94.00 , 924.00 , 80.00 , 22.80
346049 , 2024-05-02 12:20:36 , 7.90 , 94.00 , 924.00 , 200.00 , 22.80
346048 , 2024-05-02 12:19:13 , 8.00 , 94.00 , 924.00 , 210.00 , 22.80
346047 , 2024-05-02 12:17:50 , 8.00 , 94.00 , 924.00 , 120.00 , 22.70
346046 , 2024-05-02 12:16:26 , 7.90 , 94.00 , 924.00 , 40.00 , 22.80
346045 , 2024-05-02 12:15:03 , 8.10 , 94.00 , 924.00 , 10.00 , 22.80
346044 , 2024-05-02 12:13:40 , 8.10 , 94.00 , 924.00 , 100.00 , 22.80
346043 , 2024-05-02 12:12:17 , 8.00 , 94.00 , 924.00 , 90.00 , 22.80
346042 , 2024-05-02 12:10:53 , 8.00 , 94.00 , 924.00 , 90.00 , 22.80
346041 , 2024-05-02 12:09:30 , 8.00 , 94.00 , 924.00 , 80.00 , 22.80
346040 , 2024-05-02 12:08:07 , 8.00 , 94.00 , 923.00 , 20.00 , 22.80
346039 , 2024-05-02 12:06:44 , 7.90 , 94.00 , 924.00 , 100.00 , 22.80
346038 , 2024-05-02 12:05:21 , 8.00 , 94.00 , 924.00 , 70.00 , 22.80
346037 , 2024-05-02 12:03:57 , 8.00 , 94.00 , 923.00 , 50.00 , 22.80
346036 , 2024-05-02 12:02:34 , 8.00 , 94.00 , 923.00 , 60.00 , 22.80
346035 , 2024-05-02 12:01:11 , 8.00 , 94.00 , 923.00 , 120.00 , 22.60
346034 , 2024-05-02 11:57:56 , 8.00 , 94.00 , 923.00 , 50.00 , 22.60
346033 , 2024-05-02 11:56:33 , 7.90 , 94.00 , 923.00 , 50.00 , 22.60
346032 , 2024-05-02 11:55:10 , 8.00 , 94.00 , 923.00 , 60.00 , 22.70
346031 , 2024-05-02 11:53:47 , 8.00 , 93.00 , 923.00 , 100.00 , 22.70
346030 , 2024-05-02 11:52:23 , 8.10 , 93.00 , 923.00 , 60.00 , 22.60
346029 , 2024-05-02 11:51:00 , 7.90 , 93.00 , 923.00 , 90.00 , 22.60
346028 , 2024-05-02 11:49:37 , 7.80 , 92.00 , 923.00 , 70.00 , 22.60
346027 , 2024-05-02 11:48:14 , 7.90 , 92.00 , 923.00 , 90.00 , 22.60
346026 , 2024-05-02 11:46:51 , 7.80 , 92.00 , 923.00 , 60.00 , 22.60
346025 , 2024-05-02 11:45:27 , 7.70 , 93.00 , 923.00 , 70.00 , 22.70
346024 , 2024-05-02 11:44:04 , 7.60 , 93.00 , 923.00 , 60.00 , 22.70
346023 , 2024-05-02 11:42:41 , 7.70 , 94.00 , 923.00 , 90.00 , 22.80
346022 , 2024-05-02 11:41:17 , 7.70 , 95.00 , 923.00 , 130.00 , 22.80
346021 , 2024-05-02 11:39:54 , 8.00 , 95.00 , 923.00 , 60.00 , 22.80
346020 , 2024-05-02 11:38:31 , 8.10 , 95.00 , 923.00 , 40.00 , 22.80
346019 , 2024-05-02 11:37:08 , 8.10 , 95.00 , 923.00 , 20.00 , 22.80
346018 , 2024-05-02 11:35:45 , 8.00 , 95.00 , 923.00 , 60.00 , 22.70
346017 , 2024-05-02 11:34:22 , 8.10 , 95.00 , 923.00 , 30.00 , 22.70
346016 , 2024-05-02 11:32:58 , 8.20 , 95.00 , 923.00 , 30.00 , 22.70
346015 , 2024-05-02 11:31:35 , 8.10 , 95.00 , 923.00 , 70.00 , 22.80
346014 , 2024-05-02 11:30:12 , 8.10 , 95.00 , 923.00 , 10.00 , 22.80
346013 , 2024-05-02 11:28:49 , 8.10 , 95.00 , 923.00 , 10.00 , 22.80
346012 , 2024-05-02 11:27:26 , 8.20 , 95.00 , 923.00 , 80.00 , 22.80
346011 , 2024-05-02 11:26:03 , 8.20 , 95.00 , 923.00 , 40.00 , 22.80
346010 , 2024-05-02 11:24:39 , 8.30 , 95.00 , 923.00 , 30.00 , 22.80
346009 , 2024-05-02 11:23:16 , 8.10 , 95.00 , 923.00 , 50.00 , 22.70
346008 , 2024-05-02 11:21:53 , 8.20 , 95.00 , 923.00 , 100.00 , 22.60
346007 , 2024-05-02 11:20:30 , 8.10 , 95.00 , 923.00 , 60.00 , 22.70
346006 , 2024-05-02 11:19:07 , 8.00 , 95.00 , 923.00 , 80.00 , 22.60
346005 , 2024-05-02 11:17:43 , 8.10 , 95.00 , 923.00 , 90.00 , 22.60
346004 , 2024-05-02 11:16:20 , 8.10 , 95.00 , 923.00 , 150.00 , 22.50
346003 , 2024-05-02 11:14:57 , 8.00 , 95.00 , 923.00 , 190.00 , 22.50
346002 , 2024-05-02 11:13:34 , 8.20 , 95.00 , 923.00 , 90.00 , 22.40
346001 , 2024-05-02 11:12:11 , 8.10 , 95.00 , 923.00 , 110.00 , 22.50
346000 , 2024-05-02 11:10:47 , 8.00 , 95.00 , 923.00 , 10.00 , 22.50
345999 , 2024-05-02 11:09:24 , 8.00 , 95.00 , 923.00 , 120.00 , 22.50
345998 , 2024-05-02 11:08:01 , 8.00 , 95.00 , 923.00 , 10.00 , 22.50
345997 , 2024-05-02 11:06:38 , 8.10 , 95.00 , 923.00 , 70.00 , 22.50
345996 , 2024-05-02 11:05:15 , 8.20 , 95.00 , 923.00 , 80.00 , 22.40
345995 , 2024-05-02 11:03:51 , 8.00 , 95.00 , 923.00 , 60.00 , 22.40
345994 , 2024-05-02 11:02:28 , 8.20 , 96.00 , 923.00 , 40.00 , 22.40
345993 , 2024-05-02 11:01:05 , 8.10 , 96.00 , 923.00 , 40.00 , 22.40
345992 , 2024-05-02 10:59:42 , 8.20 , 96.00 , 923.00 , 60.00 , 22.50
345991 , 2024-05-02 10:58:19 , 8.10 , 95.00 , 923.00 , 80.00 , 22.40
345990 , 2024-05-02 10:56:55 , 8.10 , 96.00 , 923.00 , 50.00 , 22.40
345989 , 2024-05-02 10:55:32 , 8.10 , 95.00 , 923.00 , 150.00 , 22.30
345988 , 2024-05-02 10:54:09 , 8.10 , 96.00 , 923.00 , 60.00 , 22.20
345987 , 2024-05-02 10:52:46 , 7.90 , 95.00 , 923.00 , 80.00 , 22.20
345986 , 2024-05-02 10:51:23 , 8.00 , 96.00 , 923.00 , 50.00 , 22.20
345985 , 2024-05-02 10:50:00 , 8.00 , 96.00 , 922.00 , 90.00 , 22.20
345984 , 2024-05-02 10:48:36 , 7.90 , 96.00 , 923.00 , 70.00 , 22.20
345983 , 2024-05-02 10:47:13 , 7.80 , 96.00 , 922.00 , 60.00 , 22.10
345982 , 2024-05-02 10:45:50 , 7.80 , 96.00 , 922.00 , 30.00 , 22.20
345981 , 2024-05-02 10:44:27 , 7.80 , 96.00 , 923.00 , 140.00 , 22.20
345980 , 2024-05-02 10:43:04 , 7.70 , 96.00 , 923.00 , 50.00 , 22.30
345979 , 2024-05-02 10:41:40 , 8.00 , 96.00 , 922.00 , 110.00 , 22.40
345978 , 2024-05-02 10:40:17 , 8.00 , 96.00 , 923.00 , 60.00 , 22.40
345977 , 2024-05-02 10:38:54 , 8.00 , 96.00 , 922.00 , 80.00 , 22.40
345976 , 2024-05-02 10:37:31 , 8.10 , 96.00 , 922.00 , 70.00 , 22.30
345975 , 2024-05-02 10:36:08 , 8.10 , 96.00 , 922.00 , 90.00 , 22.40
345974 , 2024-05-02 10:33:13 , 8.00 , 96.00 , 922.00 , 70.00 , 22.30
345973 , 2024-05-02 10:31:50 , 8.10 , 96.00 , 922.00 , 80.00 , 22.40
345972 , 2024-05-02 10:30:27 , 8.10 , 96.00 , 922.00 , 80.00 , 22.40
345971 , 2024-05-02 10:29:04 , 8.00 , 96.00 , 922.00 , 90.00 , 22.30
345970 , 2024-05-02 10:27:40 , 8.00 , 96.00 , 922.00 , 20.00 , 22.40
345969 , 2024-05-02 10:26:17 , 8.00 , 96.00 , 922.00 , 30.00 , 22.40
345968 , 2024-05-02 10:24:54 , 8.00 , 96.00 , 922.00 , 70.00 , 22.40
345967 , 2024-05-02 10:23:31 , 7.90 , 96.00 , 922.00 , 150.00 , 22.50
345966 , 2024-05-02 10:22:08 , 8.00 , 96.00 , 922.00 , 40.00 , 22.60
345965 , 2024-05-02 10:20:45 , 7.90 , 96.00 , 922.00 , 60.00 , 22.60
345964 , 2024-05-02 10:19:22 , 7.80 , 96.00 , 922.00 , 10.00 , 22.70
345963 , 2024-05-02 10:17:58 , 7.80 , 96.00 , 922.00 , 80.00 , 22.90
345962 , 2024-05-02 10:16:35 , 8.00 , 96.00 , 922.00 , 50.00 , 23.00
345961 , 2024-05-02 10:15:12 , 7.90 , 96.00 , 922.00 , 70.00 , 23.00
345960 , 2024-05-02 10:13:49 , 7.90 , 96.00 , 922.00 , 80.00 , 23.10
345959 , 2024-05-02 10:12:26 , 7.90 , 96.00 , 922.00 , 70.00 , 23.10
345958 , 2024-05-02 10:11:02 , 7.90 , 96.00 , 922.00 , 160.00 , 23.20
345957 , 2024-05-02 10:09:39 , 7.80 , 96.00 , 922.00 , 60.00 , 23.20
345956 , 2024-05-02 10:08:16 , 7.80 , 96.00 , 922.00 , 50.00 , 23.40
345955 , 2024-05-02 10:06:53 , 7.80 , 96.00 , 922.00 , 50.00 , 23.60
345954 , 2024-05-02 10:05:29 , 8.20 , 96.00 , 922.00 , 40.00 , 23.70
345953 , 2024-05-02 10:04:06 , 8.30 , 96.00 , 922.00 , 80.00 , 23.80
345952 , 2024-05-02 10:02:43 , 8.60 , 96.00 , 922.00 , 90.00 , 23.90
345951 , 2024-05-02 10:01:20 , 8.70 , 96.00 , 922.00 , 80.00 , 23.80
345950 , 2024-05-02 09:59:57 , 8.70 , 96.00 , 922.00 , 90.00 , 23.70
345949 , 2024-05-02 09:58:34 , 8.70 , 96.00 , 922.00 , 110.00 , 23.70
345948 , 2024-05-02 09:57:10 , 8.70 , 96.00 , 922.00 , 60.00 , 23.60
345947 , 2024-05-02 09:55:47 , 8.60 , 96.00 , 921.00 , 50.00 , 23.60
345946 , 2024-05-02 09:54:24 , 8.60 , 96.00 , 921.00 , 20.00 , 23.60
345945 , 2024-05-02 09:53:01 , 8.60 , 96.00 , 922.00 , 40.00 , 23.60
345944 , 2024-05-02 09:51:38 , 8.50 , 96.00 , 921.00 , 60.00 , 23.60
345943 , 2024-05-02 09:50:14 , 8.40 , 96.00 , 922.00 , 50.00 , 23.60
345942 , 2024-05-02 09:48:51 , 8.50 , 96.00 , 922.00 , 50.00 , 23.70
345941 , 2024-05-02 09:47:28 , 8.40 , 96.00 , 922.00 , 60.00 , 23.70
345940 , 2024-05-02 09:46:05 , 8.40 , 96.00 , 922.00 , 60.00 , 23.80
345939 , 2024-05-02 09:44:42 , 8.60 , 96.00 , 922.00 , 80.00 , 23.80
345938 , 2024-05-02 09:43:19 , 8.60 , 96.00 , 922.00 , 10.00 , 24.00
345937 , 2024-05-02 09:41:56 , 8.70 , 95.00 , 922.00 , 100.00 , 24.20
345936 , 2024-05-02 09:40:32 , 8.70 , 95.00 , 922.00 , 50.00 , 24.40
345935 , 2024-05-02 09:39:09 , 8.80 , 95.00 , 922.00 , 20.00 , 24.40
345934 , 2024-05-02 09:37:46 , 8.80 , 95.00 , 922.00 , 0.00 , 24.40
345933 , 2024-05-02 09:36:23 , 8.80 , 95.00 , 922.00 , 30.00 , 24.60
345932 , 2024-05-02 09:34:59 , 8.80 , 95.00 , 922.00 , 10.00 , 24.80
345931 , 2024-05-02 09:33:36 , 8.70 , 95.00 , 922.00 , 100.00 , 24.90
345930 , 2024-05-02 09:32:13 , 8.90 , 95.00 , 921.00 , 70.00 , 25.10
345929 , 2024-05-02 09:30:50 , 9.00 , 94.00 , 921.00 , 70.00 , 25.20
345928 , 2024-05-02 09:29:27 , 9.10 , 94.00 , 922.00 , 90.00 , 25.40
345927 , 2024-05-02 09:28:03 , 9.40 , 94.00 , 922.00 , 50.00 , 25.50
345926 , 2024-05-02 09:26:40 , 9.50 , 94.00 , 921.00 , 100.00 , 25.60
345925 , 2024-05-02 09:25:17 , 9.60 , 94.00 , 921.00 , 50.00 , 25.70
345924 , 2024-05-02 09:23:54 , 9.90 , 94.00 , 921.00 , 80.00 , 25.80
345923 , 2024-05-02 09:22:31 , 10.20 , 93.00 , 922.00 , 80.00 , 25.90
345922 , 2024-05-02 09:21:07 , 11.00 , 94.00 , 921.00 , 40.00 , 26.10
345921 , 2024-05-02 09:19:44 , 11.20 , 94.00 , 921.00 , 80.00 , 26.10
345920 , 2024-05-02 09:18:21 , 11.30 , 94.00 , 921.00 , 50.00 , 26.10
345919 , 2024-05-02 09:16:58 , 11.40 , 94.00 , 921.00 , 60.00 , 26.00
345918 , 2024-05-02 09:15:35 , 11.40 , 94.00 , 921.00 , 90.00 , 25.90
345917 , 2024-05-02 09:14:11 , 11.50 , 93.00 , 921.00 , 110.00 , 25.80
345916 , 2024-05-02 09:12:48 , 11.60 , 93.00 , 921.00 , 30.00 , 25.70
345915 , 2024-05-02 09:11:25 , 11.70 , 93.00 , 921.00 , 50.00 , 25.40
345914 , 2024-05-02 09:08:52 , 11.80 , 92.00 , 921.00 , 90.00 , 24.90
345913 , 2024-05-02 09:07:29 , 11.80 , 92.00 , 921.00 , 390.00 , 24.80
345912 , 2024-05-02 09:06:06 , 11.90 , 92.00 , 921.00 , 140.00 , 24.60
345911 , 2024-05-02 09:04:42 , 11.90 , 92.00 , 921.00 , 80.00 , 24.20
345910 , 2024-05-02 09:03:19 , 11.90 , 91.00 , 921.00 , 30.00 , 24.00
345909 , 2024-05-02 09:01:56 , 12.10 , 91.00 , 921.00 , 40.00 , 23.70
345908 , 2024-05-02 09:00:33 , 12.20 , 91.00 , 921.00 , 80.00 , 23.30
345907 , 2024-05-02 08:59:09 , 12.20 , 91.00 , 921.00 , 20.00 , 22.90
345906 , 2024-05-02 08:57:46 , 12.30 , 90.00 , 921.00 , 20.00 , 22.60
345905 , 2024-05-02 08:56:23 , 12.50 , 89.00 , 920.00 , 40.00 , 22.20
345904 , 2024-05-02 08:55:00 , 12.80 , 88.00 , 920.00 , 30.00 , 21.70
345903 , 2024-05-02 08:53:37 , 13.30 , 87.00 , 920.00 , 0.00 , 21.40
345902 , 2024-05-02 08:52:13 , 14.20 , 86.00 , 920.00 , 20.00 , 21.50
345901 , 2024-05-02 08:50:50 , 14.10 , 86.00 , 920.00 , 80.00 , 21.90
345900 , 2024-05-02 08:49:27 , 14.00 , 86.00 , 920.00 , 170.00 , 22.50
345899 , 2024-05-02 08:48:04 , 13.80 , 88.00 , 920.00 , 80.00 , 23.10
345898 , 2024-05-02 08:46:41 , 13.70 , 87.00 , 920.00 , 110.00 , 24.00
345897 , 2024-05-02 08:45:17 , 13.50 , 89.00 , 920.00 , 120.00 , 25.00
345896 , 2024-05-02 08:43:54 , 13.20 , 88.00 , 920.00 , 130.00 , 26.10
345895 , 2024-05-02 08:42:31 , 13.00 , 90.00 , 920.00 , 160.00 , 27.30
345894 , 2024-05-02 08:41:08 , 12.70 , 89.00 , 920.00 , 190.00 , 27.70
345893 , 2024-05-02 08:39:45 , 12.70 , 89.00 , 920.00 , 130.00 , 27.60
345892 , 2024-05-02 08:38:21 , 12.70 , 89.00 , 920.00 , 150.00 , 27.40
345891 , 2024-05-02 08:36:58 , 12.70 , 89.00 , 920.00 , 60.00 , 27.20
345890 , 2024-05-02 08:35:35 , 12.70 , 89.00 , 920.00 , 130.00 , 27.10
345889 , 2024-05-02 08:34:12 , 12.70 , 89.00 , 920.00 , 160.00 , 26.90
345888 , 2024-05-02 08:32:49 , 12.60 , 90.00 , 920.00 , 90.00 , 26.70
345887 , 2024-05-02 08:31:26 , 12.60 , 90.00 , 920.00 , 110.00 , 26.40
345886 , 2024-05-02 08:30:03 , 12.50 , 90.00 , 920.00 , 130.00 , 26.20
345885 , 2024-05-02 08:28:39 , 12.50 , 90.00 , 920.00 , 150.00 , 25.90
345884 , 2024-05-02 08:27:16 , 12.40 , 90.00 , 920.00 , 100.00 , 25.70
345883 , 2024-05-02 08:25:53 , 12.30 , 90.00 , 920.00 , 80.00 , 25.40
345882 , 2024-05-02 08:24:30 , 12.30 , 90.00 , 920.00 , 130.00 , 25.10
345881 , 2024-05-02 08:23:07 , 12.30 , 90.00 , 920.00 , 60.00 , 24.80
345880 , 2024-05-02 08:21:43 , 12.30 , 90.00 , 920.00 , 90.00 , 24.40
345879 , 2024-05-02 08:20:20 , 12.50 , 90.00 , 920.00 , 20.00 , 24.10
345878 , 2024-05-02 08:18:57 , 12.50 , 90.00 , 920.00 , 60.00 , 23.80
345877 , 2024-05-02 08:17:34 , 12.50 , 90.00 , 920.00 , 80.00 , 23.40
345876 , 2024-05-02 08:16:11 , 12.40 , 91.00 , 920.00 , 80.00 , 23.00
345875 , 2024-05-02 08:14:47 , 12.40 , 91.00 , 920.00 , 20.00 , 22.70
345874 , 2024-05-02 08:13:24 , 12.40 , 90.00 , 920.00 , 40.00 , 22.40
345873 , 2024-05-02 08:12:01 , 12.40 , 90.00 , 920.00 , 0.00 , 22.60
345872 , 2024-05-02 08:10:38 , 12.30 , 90.00 , 920.00 , 70.00 , 23.20
345871 , 2024-05-02 08:09:14 , 12.30 , 90.00 , 920.00 , 70.00 , 24.10
345870 , 2024-05-02 08:07:51 , 12.40 , 90.00 , 920.00 , 100.00 , 25.20
345869 , 2024-05-02 08:06:28 , 12.40 , 90.00 , 920.00 , 140.00 , 26.50
345868 , 2024-05-02 08:05:04 , 12.40 , 90.00 , 920.00 , 200.00 , 27.70
345867 , 2024-05-02 08:03:41 , 12.40 , 90.00 , 920.00 , 60.00 , 27.60
345866 , 2024-05-02 08:02:18 , 12.40 , 90.00 , 920.00 , 80.00 , 27.60
345865 , 2024-05-02 08:00:55 , 12.40 , 90.00 , 920.00 , 100.00 , 27.40
345864 , 2024-05-02 07:59:32 , 12.40 , 90.00 , 920.00 , 100.00 , 27.20
345863 , 2024-05-02 07:58:08 , 12.40 , 90.00 , 920.00 , 120.00 , 27.10
345862 , 2024-05-02 07:56:45 , 12.40 , 90.00 , 920.00 , 100.00 , 26.90
345861 , 2024-05-02 07:55:22 , 12.30 , 90.00 , 920.00 , 80.00 , 26.60
345860 , 2024-05-02 07:53:58 , 12.30 , 90.00 , 920.00 , 30.00 , 26.50
345859 , 2024-05-02 07:52:35 , 12.20 , 90.00 , 920.00 , 50.00 , 26.20
345858 , 2024-05-02 07:51:12 , 12.20 , 90.00 , 920.00 , 70.00 , 26.10
345857 , 2024-05-02 07:49:49 , 12.20 , 90.00 , 920.00 , 50.00 , 25.80
345856 , 2024-05-02 07:48:25 , 12.20 , 90.00 , 920.00 , 40.00 , 25.50
345855 , 2024-05-02 07:47:02 , 12.10 , 91.00 , 920.00 , 40.00 , 25.20
345854 , 2024-05-02 07:44:49 , 12.00 , 91.00 , 920.00 , 90.00 , 24.60
345853 , 2024-05-02 07:43:26 , 12.00 , 91.00 , 920.00 , 60.00 , 24.30
345852 , 2024-05-02 07:42:03 , 12.00 , 91.00 , 920.00 , 40.00 , 24.00
345851 , 2024-05-02 07:40:40 , 12.00 , 91.00 , 920.00 , 30.00 , 23.70
345850 , 2024-05-02 07:39:16 , 11.90 , 91.00 , 921.00 , 70.00 , 23.40
345849 , 2024-05-02 07:37:53 , 11.90 , 91.00 , 921.00 , 70.00 , 23.10
345848 , 2024-05-02 07:36:30 , 11.90 , 91.00 , 920.00 , 60.00 , 22.80
345847 , 2024-05-02 07:35:07 , 11.90 , 91.00 , 920.00 , 40.00 , 22.50
345846 , 2024-05-02 07:33:43 , 11.90 , 91.00 , 920.00 , 0.00 , 22.20
345845 , 2024-05-02 07:32:20 , 11.90 , 91.00 , 920.00 , 120.00 , 22.40
345844 , 2024-05-02 07:30:57 , 12.00 , 91.00 , 920.00 , 140.00 , 23.40
345843 , 2024-05-02 07:29:33 , 12.00 , 91.00 , 920.00 , 40.00 , 24.40
345842 , 2024-05-02 07:28:10 , 12.00 , 91.00 , 920.00 , 80.00 , 25.60
345841 , 2024-05-02 07:26:47 , 12.10 , 91.00 , 920.00 , 120.00 , 27.00
345840 , 2024-05-02 07:25:24 , 12.00 , 91.00 , 920.00 , 120.00 , 28.10
345839 , 2024-05-02 07:24:00 , 12.10 , 91.00 , 920.00 , 70.00 , 28.10
345838 , 2024-05-02 07:22:37 , 12.10 , 91.00 , 920.00 , 30.00 , 28.00
345837 , 2024-05-02 07:21:14 , 12.10 , 91.00 , 920.00 , 10.00 , 27.90
345836 , 2024-05-02 07:19:51 , 12.10 , 91.00 , 920.00 , 70.00 , 27.90
345835 , 2024-05-02 07:18:27 , 12.10 , 91.00 , 920.00 , 20.00 , 27.80
345834 , 2024-05-02 07:17:04 , 12.10 , 91.00 , 920.00 , 80.00 , 27.60
345833 , 2024-05-02 07:15:41 , 12.10 , 91.00 , 920.00 , 60.00 , 27.60
345832 , 2024-05-02 07:14:18 , 12.10 , 91.00 , 920.00 , 90.00 , 27.50
345831 , 2024-05-02 07:12:54 , 12.10 , 91.00 , 920.00 , 10.00 , 27.40
345830 , 2024-05-02 07:11:31 , 12.20 , 91.00 , 920.00 , 100.00 , 27.30
345829 , 2024-05-02 07:10:07 , 12.20 , 90.00 , 920.00 , 30.00 , 27.20
345828 , 2024-05-02 07:08:44 , 12.30 , 90.00 , 920.00 , 100.00 , 27.10
345827 , 2024-05-02 07:07:21 , 12.30 , 90.00 , 920.00 , 40.00 , 27.00
345826 , 2024-05-02 07:05:57 , 12.40 , 89.00 , 920.00 , 50.00 , 26.80
345825 , 2024-05-02 07:04:34 , 12.50 , 89.00 , 920.00 , 30.00 , 26.60
345824 , 2024-05-02 07:03:10 , 12.50 , 89.00 , 920.00 , 60.00 , 26.40
345823 , 2024-05-02 07:01:46 , 12.40 , 89.00 , 920.00 , 40.00 , 26.20
345822 , 2024-05-02 07:00:23 , 12.40 , 89.00 , 920.00 , 50.00 , 26.10
345821 , 2024-05-02 06:58:59 , 12.40 , 90.00 , 920.00 , 70.00 , 25.90
345820 , 2024-05-02 06:57:36 , 12.30 , 89.00 , 920.00 , 20.00 , 25.70
345819 , 2024-05-02 06:56:13 , 12.40 , 90.00 , 920.00 , 70.00 , 25.50
345818 , 2024-05-02 06:54:49 , 12.40 , 89.00 , 920.00 , 40.00 , 25.30
345817 , 2024-05-02 06:53:26 , 12.30 , 89.00 , 920.00 , 40.00 , 25.10
345816 , 2024-05-02 06:52:03 , 12.30 , 89.00 , 920.00 , 50.00 , 24.80
345815 , 2024-05-02 06:50:40 , 12.30 , 89.00 , 920.00 , 30.00 , 24.50
345814 , 2024-05-02 06:49:16 , 12.40 , 89.00 , 920.00 , 30.00 , 24.20
345813 , 2024-05-02 06:47:53 , 12.40 , 89.00 , 920.00 , 60.00 , 23.90
345812 , 2024-05-02 06:46:30 , 12.30 , 89.00 , 920.00 , 50.00 , 23.50
345811 , 2024-05-02 06:45:07 , 12.30 , 89.00 , 920.00 , 40.00 , 23.10
345810 , 2024-05-02 06:43:43 , 12.30 , 89.00 , 920.00 , 70.00 , 22.80
345809 , 2024-05-02 06:42:20 , 12.40 , 89.00 , 920.00 , 50.00 , 22.40
345808 , 2024-05-02 06:40:57 , 12.30 , 89.00 , 920.00 , 20.00 , 22.00
345807 , 2024-05-02 06:39:33 , 12.30 , 89.00 , 920.00 , 10.00 , 21.60
345806 , 2024-05-02 06:38:10 , 12.40 , 89.00 , 920.00 , 0.00 , 21.20
345805 , 2024-05-02 06:36:46 , 12.40 , 89.00 , 920.00 , 10.00 , 20.90
345804 , 2024-05-02 06:35:23 , 12.40 , 89.00 , 920.00 , 40.00 , 21.20
345803 , 2024-05-02 06:34:00 , 12.40 , 89.00 , 920.00 , 20.00 , 21.80
345802 , 2024-05-02 06:32:37 , 12.40 , 89.00 , 920.00 , 10.00 , 22.60
345801 , 2024-05-02 06:31:13 , 12.40 , 88.00 , 920.00 , 20.00 , 23.40
345800 , 2024-05-02 06:29:50 , 12.50 , 88.00 , 920.00 , 40.00 , 24.60
345799 , 2024-05-02 06:28:27 , 12.50 , 88.00 , 920.00 , 60.00 , 25.90
345798 , 2024-05-02 06:27:03 , 12.60 , 88.00 , 920.00 , 50.00 , 27.00
345797 , 2024-05-02 06:25:40 , 12.50 , 88.00 , 920.00 , 40.00 , 27.50
345796 , 2024-05-02 06:24:17 , 12.50 , 88.00 , 920.00 , 30.00 , 27.40
345795 , 2024-05-02 06:22:53 , 12.50 , 88.00 , 920.00 , 70.00 , 27.30
345794 , 2024-05-02 06:20:58 , 12.50 , 88.00 , 920.00 , 40.00 , 27.20
345793 , 2024-05-02 06:19:34 , 12.50 , 88.00 , 920.00 , 30.00 , 27.00
345792 , 2024-05-02 06:18:11 , 12.50 , 88.00 , 920.00 , 40.00 , 26.90
345791 , 2024-05-02 06:16:47 , 12.40 , 88.00 , 920.00 , 10.00 , 26.90
345790 , 2024-05-02 06:15:24 , 12.40 , 88.00 , 920.00 , 0.00 , 26.80
345789 , 2024-05-02 06:14:01 , 12.40 , 88.00 , 920.00 , 20.00 , 26.60
345788 , 2024-05-02 06:12:38 , 12.40 , 88.00 , 920.00 , 50.00 , 26.50
345787 , 2024-05-02 06:11:14 , 12.40 , 88.00 , 920.00 , 0.00 , 26.40
345786 , 2024-05-02 06:09:51 , 12.50 , 88.00 , 920.00 , 40.00 , 26.30
345785 , 2024-05-02 06:08:27 , 12.50 , 88.00 , 920.00 , 50.00 , 26.10
345784 , 2024-05-02 06:07:04 , 12.50 , 87.00 , 920.00 , 40.00 , 26.10
345783 , 2024-05-02 06:05:41 , 12.60 , 87.00 , 920.00 , 10.00 , 26.00
345782 , 2024-05-02 06:04:17 , 12.60 , 87.00 , 920.00 , 10.00 , 25.80
345781 , 2024-05-02 06:02:54 , 12.60 , 87.00 , 920.00 , 0.00 , 25.80
345780 , 2024-05-02 06:01:31 , 12.60 , 87.00 , 920.00 , 80.00 , 25.60
345779 , 2024-05-02 06:00:07 , 12.60 , 87.00 , 920.00 , 30.00 , 25.50
345778 , 2024-05-02 05:58:44 , 12.60 , 87.00 , 920.00 , 20.00 , 25.30
345777 , 2024-05-02 05:57:21 , 12.70 , 87.00 , 920.00 , 10.00 , 25.20
345776 , 2024-05-02 05:55:58 , 12.70 , 87.00 , 920.00 , 10.00 , 25.00
345775 , 2024-05-02 05:54:34 , 12.70 , 86.00 , 920.00 , 20.00 , 24.90
345774 , 2024-05-02 05:53:11 , 12.70 , 86.00 , 920.00 , 0.00 , 24.70
345773 , 2024-05-02 05:51:48 , 12.70 , 86.00 , 920.00 , 0.00 , 24.50
345772 , 2024-05-02 05:50:25 , 12.70 , 86.00 , 920.00 , 10.00 , 24.30
345771 , 2024-05-02 05:49:02 , 12.70 , 87.00 , 920.00 , 20.00 , 24.10
345770 , 2024-05-02 05:47:39 , 12.60 , 87.00 , 920.00 , 0.00 , 23.90
345769 , 2024-05-02 05:46:15 , 12.60 , 87.00 , 920.00 , 20.00 , 23.80
345768 , 2024-05-02 05:44:52 , 12.60 , 86.00 , 920.00 , 10.00 , 23.60
345767 , 2024-05-02 05:43:29 , 12.70 , 86.00 , 920.00 , 0.00 , 23.40
345766 , 2024-05-02 05:42:06 , 12.70 , 86.00 , 920.00 , 20.00 , 23.20
345765 , 2024-05-02 05:40:43 , 12.70 , 86.00 , 920.00 , 10.00 , 23.00
345764 , 2024-05-02 05:39:20 , 12.80 , 86.00 , 920.00 , 0.00 , 22.80
345763 , 2024-05-02 05:37:57 , 12.80 , 86.00 , 920.00 , 10.00 , 22.60
345762 , 2024-05-02 05:36:34 , 12.80 , 86.00 , 920.00 , 20.00 , 22.40
345761 , 2024-05-02 05:35:11 , 12.90 , 86.00 , 920.00 , 40.00 , 22.10
345760 , 2024-05-02 05:33:48 , 12.90 , 86.00 , 920.00 , 10.00 , 21.80
345759 , 2024-05-02 05:32:24 , 12.80 , 86.00 , 920.00 , 10.00 , 21.60
345758 , 2024-05-02 05:31:01 , 12.80 , 86.00 , 920.00 , 0.00 , 21.30
345757 , 2024-05-02 05:29:38 , 12.80 , 86.00 , 921.00 , 0.00 , 21.10
345756 , 2024-05-02 05:28:15 , 12.90 , 85.00 , 921.00 , 30.00 , 20.80
345755 , 2024-05-02 05:26:52 , 12.90 , 85.00 , 921.00 , 10.00 , 20.40
345754 , 2024-05-02 05:25:29 , 12.80 , 85.00 , 921.00 , 10.00 , 20.10
345753 , 2024-05-02 05:24:06 , 12.80 , 85.00 , 921.00 , 10.00 , 19.80
345752 , 2024-05-02 05:22:43 , 12.90 , 86.00 , 921.00 , 0.00 , 19.30
345751 , 2024-05-02 05:21:20 , 12.80 , 86.00 , 921.00 , 0.00 , 18.90
345750 , 2024-05-02 05:19:57 , 12.80 , 86.00 , 921.00 , 30.00 , 18.50
345749 , 2024-05-02 05:18:34 , 12.80 , 86.00 , 921.00 , 10.00 , 18.10
345748 , 2024-05-02 05:17:11 , 12.80 , 86.00 , 921.00 , 0.00 , 17.60
345747 , 2024-05-02 05:15:47 , 12.90 , 86.00 , 921.00 , 20.00 , 17.10
345746 , 2024-05-02 05:14:24 , 12.80 , 86.00 , 921.00 , 10.00 , 16.80
345745 , 2024-05-02 05:13:01 , 12.80 , 86.00 , 921.00 , 30.00 , 16.20
345744 , 2024-05-02 05:11:38 , 12.80 , 86.00 , 921.00 , 10.00 , 15.70
345743 , 2024-05-02 05:10:15 , 12.80 , 86.00 , 921.00 , 30.00 , 15.10
345742 , 2024-05-02 05:08:52 , 12.80 , 86.00 , 921.00 , 10.00 , 14.60
345741 , 2024-05-02 05:07:29 , 12.70 , 86.00 , 921.00 , 20.00 , 14.10
345740 , 2024-05-02 05:06:06 , 12.60 , 86.00 , 921.00 , 40.00 , 13.70
345739 , 2024-05-02 05:04:43 , 12.50 , 87.00 , 921.00 , 20.00 , 13.20
345738 , 2024-05-02 05:03:19 , 12.40 , 87.00 , 921.00 , 60.00 , 12.80
345737 , 2024-05-02 05:01:56 , 12.30 , 87.00 , 921.00 , 50.00 , 12.60
345735 , 2024-05-01 23:58:53 , 15.30 , 70.00 , 922.00 , 120.00 , 27.40
345734 , 2024-05-01 23:57:30 , 15.30 , 70.00 , 922.00 , 90.00 , 27.20
345733 , 2024-05-01 23:56:07 , 15.30 , 70.00 , 922.00 , 150.00 , 26.90
345732 , 2024-05-01 23:54:44 , 15.30 , 70.00 , 922.00 , 170.00 , 26.60
345731 , 2024-05-01 23:53:21 , 15.30 , 71.00 , 922.00 , 150.00 , 26.20
345730 , 2024-05-01 23:51:58 , 15.30 , 71.00 , 922.00 , 150.00 , 25.80
345729 , 2024-05-01 23:50:35 , 15.30 , 70.00 , 922.00 , 290.00 , 25.30
345728 , 2024-05-01 23:49:11 , 15.40 , 69.00 , 922.00 , 200.00 , 24.80
345727 , 2024-05-01 23:47:48 , 15.40 , 70.00 , 922.00 , 230.00 , 24.40
345736 , 2024-05-01 23:47:08 , 12.30 , 88.00 , 921.00 , 100.00 , 12.50
345726 , 2024-05-01 23:46:25 , 15.40 , 70.00 , 922.00 , 40.00 , 23.90
345725 , 2024-05-01 23:45:02 , 15.40 , 71.00 , 922.00 , 80.00 , 23.30
345724 , 2024-05-01 23:43:39 , 15.40 , 68.00 , 922.00 , 190.00 , 22.80
345723 , 2024-05-01 23:42:16 , 15.40 , 69.00 , 922.00 , 110.00 , 22.20
345722 , 2024-05-01 23:40:53 , 15.40 , 67.00 , 922.00 , 260.00 , 21.70
345721 , 2024-05-01 23:39:30 , 15.40 , 67.00 , 922.00 , 90.00 , 21.10
345720 , 2024-05-01 23:38:07 , 15.50 , 67.00 , 922.00 , 0.00 , 20.60
345719 , 2024-05-01 23:36:43 , 15.50 , 65.00 , 922.00 , 0.00 , 20.40
345718 , 2024-05-01 23:35:20 , 15.50 , 66.00 , 922.00 , 60.00 , 20.40
345717 , 2024-05-01 23:33:57 , 15.50 , 67.00 , 922.00 , 30.00 , 20.40
345716 , 2024-05-01 23:32:34 , 15.50 , 67.00 , 922.00 , 70.00 , 20.60
345715 , 2024-05-01 23:31:11 , 15.50 , 67.00 , 922.00 , 70.00 , 20.60
345714 , 2024-05-01 23:26:05 , 15.50 , 66.00 , 922.00 , 70.00 , 21.10
345713 , 2024-05-01 23:24:42 , 15.50 , 65.00 , 922.00 , 110.00 , 21.30
345712 , 2024-05-01 23:23:19 , 15.50 , 65.00 , 922.00 , 90.00 , 21.80
345711 , 2024-05-01 23:21:56 , 15.50 , 63.00 , 922.00 , 140.00 , 22.10
345710 , 2024-05-01 23:20:32 , 15.50 , 65.00 , 922.00 , 130.00 , 22.50
345709 , 2024-05-01 23:19:09 , 15.50 , 62.00 , 922.00 , 110.00 , 23.10
345708 , 2024-05-01 23:17:46 , 15.50 , 62.00 , 922.00 , 90.00 , 23.80
345707 , 2024-05-01 23:16:23 , 15.50 , 63.00 , 922.00 , 80.00 , 24.50
345706 , 2024-05-01 23:15:00 , 15.50 , 64.00 , 922.00 , 90.00 , 25.50
345705 , 2024-05-01 23:13:37 , 15.50 , 65.00 , 922.00 , 130.00 , 26.60
345704 , 2024-05-01 23:12:13 , 15.50 , 66.00 , 922.00 , 170.00 , 27.50
345703 , 2024-05-01 23:10:50 , 15.40 , 64.00 , 922.00 , 100.00 , 27.40
345702 , 2024-05-01 23:09:27 , 15.40 , 64.00 , 922.00 , 100.00 , 27.20
345701 , 2024-05-01 23:08:04 , 15.40 , 63.00 , 922.00 , 100.00 , 27.00
345700 , 2024-05-01 23:06:41 , 15.30 , 64.00 , 922.00 , 100.00 , 26.80
345699 , 2024-05-01 23:05:18 , 15.30 , 63.00 , 922.00 , 60.00 , 26.40
345698 , 2024-05-01 23:03:55 , 15.30 , 63.00 , 922.00 , 120.00 , 26.20
345697 , 2024-05-01 23:02:31 , 15.30 , 62.00 , 922.00 , 100.00 , 25.80
345696 , 2024-05-01 23:01:08 , 15.30 , 62.00 , 922.00 , 90.00 , 25.60
345695 , 2024-05-01 22:59:45 , 15.30 , 62.00 , 922.00 , 40.00 , 25.20
345694 , 2024-05-01 22:58:22 , 15.30 , 64.00 , 922.00 , 80.00 , 24.80
345693 , 2024-05-01 22:56:59 , 15.30 , 62.00 , 922.00 , 70.00 , 24.50
345692 , 2024-05-01 22:55:35 , 15.30 , 63.00 , 922.00 , 30.00 , 24.10
345691 , 2024-05-01 22:54:11 , 15.30 , 60.00 , 922.00 , 80.00 , 23.60
345690 , 2024-05-01 22:52:48 , 15.40 , 60.00 , 922.00 , 70.00 , 23.10
345689 , 2024-05-01 22:51:25 , 15.60 , 62.00 , 922.00 , 50.00 , 22.60
345688 , 2024-05-01 22:50:02 , 15.60 , 59.00 , 922.00 , 20.00 , 22.20
345687 , 2024-05-01 22:48:39 , 15.50 , 59.00 , 922.00 , 40.00 , 21.60
345686 , 2024-05-01 22:47:15 , 15.50 , 59.00 , 922.00 , 20.00 , 21.10
345685 , 2024-05-01 22:45:52 , 15.50 , 59.00 , 922.00 , 0.00 , 20.60
345684 , 2024-05-01 22:44:28 , 15.60 , 60.00 , 922.00 , 20.00 , 20.30
345683 , 2024-05-01 22:43:05 , 15.60 , 60.00 , 922.00 , 60.00 , 20.40
345682 , 2024-05-01 22:41:39 , 15.60 , 60.00 , 922.00 , 90.00 , 20.40
345681 , 2024-05-01 22:40:16 , 15.60 , 60.00 , 922.00 , 90.00 , 20.40
345680 , 2024-05-01 22:38:53 , 15.70 , 60.00 , 922.00 , 300.00 , 20.40
345679 , 2024-05-01 22:37:29 , 15.70 , 61.00 , 922.00 , 240.00 , 20.50
345678 , 2024-05-01 22:36:06 , 15.80 , 61.00 , 922.00 , 150.00 , 20.60
345677 , 2024-05-01 22:34:42 , 15.70 , 61.00 , 922.00 , 80.00 , 20.60
345676 , 2024-05-01 22:33:19 , 15.70 , 60.00 , 922.00 , 210.00 , 20.80
345675 , 2024-05-01 22:31:56 , 15.80 , 61.00 , 922.00 , 270.00 , 20.80
345674 , 2024-05-01 22:30:32 , 15.80 , 60.00 , 922.00 , 320.00 , 20.90
345673 , 2024-05-01 22:29:09 , 15.80 , 61.00 , 922.00 , 100.00 , 21.10
345672 , 2024-05-01 22:27:45 , 15.90 , 61.00 , 922.00 , 150.00 , 21.30
345671 , 2024-05-01 22:26:21 , 16.00 , 61.00 , 922.00 , 110.00 , 21.60
345670 , 2024-05-01 22:24:57 , 16.00 , 61.00 , 922.00 , 120.00 , 21.90
345669 , 2024-05-01 22:23:34 , 16.00 , 62.00 , 922.00 , 170.00 , 22.20
345668 , 2024-05-01 22:22:10 , 16.00 , 62.00 , 922.00 , 90.00 , 22.60
345667 , 2024-05-01 22:20:46 , 16.10 , 62.00 , 922.00 , 150.00 , 23.10
345666 , 2024-05-01 22:19:22 , 16.10 , 62.00 , 922.00 , 140.00 , 23.80
345665 , 2024-05-01 22:17:58 , 16.10 , 62.00 , 922.00 , 180.00 , 24.60
345664 , 2024-05-01 22:16:35 , 16.20 , 61.00 , 922.00 , 140.00 , 25.40
345663 , 2024-05-01 22:15:11 , 16.20 , 61.00 , 922.00 , 160.00 , 26.40
345662 , 2024-05-01 22:13:48 , 16.20 , 62.00 , 922.00 , 160.00 , 27.30
345661 , 2024-05-01 22:12:24 , 16.20 , 61.00 , 922.00 , 100.00 , 27.30
345660 , 2024-05-01 22:11:00 , 16.20 , 61.00 , 922.00 , 50.00 , 27.10
345659 , 2024-05-01 22:09:36 , 16.20 , 61.00 , 922.00 , 100.00 , 26.90
345658 , 2024-05-01 22:08:12 , 16.20 , 61.00 , 922.00 , 150.00 , 26.60
345657 , 2024-05-01 22:06:48 , 16.10 , 61.00 , 922.00 , 90.00 , 26.10
345656 , 2024-05-01 22:05:24 , 16.10 , 61.00 , 922.00 , 100.00 , 25.80
345655 , 2024-05-01 22:04:01 , 16.10 , 61.00 , 922.00 , 110.00 , 25.30
345654 , 2024-05-01 21:58:53 , 16.30 , 60.00 , 922.00 , 120.00 , 23.70
345653 , 2024-05-01 21:57:29 , 16.20 , 60.00 , 922.00 , 130.00 , 23.20
345652 , 2024-05-01 21:56:05 , 16.20 , 60.00 , 922.00 , 120.00 , 22.70
345651 , 2024-05-01 21:54:41 , 16.20 , 60.00 , 922.00 , 90.00 , 22.20
345650 , 2024-05-01 21:53:17 , 16.20 , 60.00 , 922.00 , 100.00 , 21.70
345649 , 2024-05-01 21:51:53 , 16.10 , 60.00 , 922.00 , 10.00 , 21.10
345648 , 2024-05-01 21:50:29 , 16.10 , 60.00 , 922.00 , 10.00 , 20.70
345647 , 2024-05-01 21:49:05 , 16.10 , 59.00 , 922.00 , 20.00 , 20.30
345646 , 2024-05-01 21:47:42 , 16.10 , 59.00 , 922.00 , 50.00 , 20.20
345645 , 2024-05-01 21:46:18 , 16.10 , 58.00 , 922.00 , 100.00 , 20.40
345644 , 2024-05-01 21:44:54 , 16.20 , 58.00 , 922.00 , 120.00 , 20.50
345643 , 2024-05-01 21:43:31 , 16.20 , 58.00 , 922.00 , 130.00 , 20.50
345642 , 2024-05-01 21:42:07 , 16.20 , 58.00 , 922.00 , 60.00 , 20.60
345641 , 2024-05-01 21:40:44 , 16.20 , 59.00 , 922.00 , 140.00 , 20.70
345640 , 2024-05-01 21:39:20 , 16.20 , 60.00 , 922.00 , 160.00 , 20.80
345639 , 2024-05-01 21:37:57 , 16.20 , 59.00 , 922.00 , 190.00 , 20.90
345638 , 2024-05-01 21:36:34 , 16.20 , 57.00 , 922.00 , 170.00 , 21.00
345637 , 2024-05-01 21:35:11 , 16.20 , 57.00 , 922.00 , 100.00 , 21.10
345636 , 2024-05-01 21:33:47 , 16.10 , 57.00 , 922.00 , 270.00 , 21.30
345635 , 2024-05-01 21:32:24 , 16.10 , 58.00 , 922.00 , 190.00 , 21.50
345634 , 2024-05-01 21:31:01 , 16.00 , 58.00 , 922.00 , 180.00 , 21.80
345633 , 2024-05-01 21:29:37 , 15.90 , 58.00 , 922.00 , 200.00 , 21.90
345632 , 2024-05-01 21:28:14 , 15.90 , 58.00 , 922.00 , 150.00 , 22.20
345631 , 2024-05-01 21:26:50 , 15.90 , 58.00 , 922.00 , 370.00 , 22.60
345630 , 2024-05-01 21:25:26 , 15.90 , 58.00 , 922.00 , 310.00 , 23.00
345629 , 2024-05-01 21:24:02 , 15.90 , 58.00 , 922.00 , 80.00 , 23.60
345628 , 2024-05-01 21:22:39 , 16.00 , 58.00 , 922.00 , 160.00 , 24.40
345627 , 2024-05-01 21:21:15 , 16.00 , 58.00 , 922.00 , 430.00 , 25.20
345626 , 2024-05-01 21:19:51 , 16.00 , 58.00 , 922.00 , 450.00 , 26.20
345625 , 2024-05-01 21:18:27 , 15.90 , 58.00 , 922.00 , 200.00 , 27.40
345624 , 2024-05-01 21:17:04 , 15.90 , 58.00 , 922.00 , 160.00 , 27.40
345623 , 2024-05-01 21:15:40 , 15.90 , 58.00 , 922.00 , 160.00 , 27.20
345622 , 2024-05-01 21:14:17 , 15.90 , 58.00 , 922.00 , 110.00 , 27.00
345621 , 2024-05-01 21:12:53 , 15.90 , 58.00 , 922.00 , 100.00 , 26.80
345620 , 2024-05-01 21:11:29 , 15.80 , 58.00 , 922.00 , 130.00 , 26.50
345619 , 2024-05-01 21:10:05 , 15.80 , 58.00 , 922.00 , 120.00 , 26.20
345618 , 2024-05-01 21:08:41 , 15.80 , 58.00 , 922.00 , 130.00 , 25.90
345617 , 2024-05-01 21:07:17 , 15.80 , 58.00 , 922.00 , 60.00 , 25.60
345616 , 2024-05-01 21:05:53 , 15.80 , 58.00 , 922.00 , 130.00 , 25.30
345615 , 2024-05-01 21:04:30 , 15.80 , 57.00 , 922.00 , 50.00 , 24.90
345614 , 2024-05-01 21:03:06 , 15.80 , 57.00 , 922.00 , 40.00 , 24.50
345613 , 2024-05-01 21:01:42 , 15.90 , 57.00 , 921.00 , 90.00 , 24.10
345612 , 2024-05-01 21:00:18 , 15.80 , 57.00 , 921.00 , 80.00 , 23.60
345611 , 2024-05-01 20:58:54 , 15.80 , 57.00 , 921.00 , 40.00 , 23.20
345610 , 2024-05-01 20:57:30 , 15.80 , 57.00 , 921.00 , 30.00 , 22.70
345609 , 2024-05-01 20:56:06 , 15.80 , 57.00 , 921.00 , 50.00 , 22.20
345608 , 2024-05-01 20:54:42 , 15.80 , 57.00 , 921.00 , 20.00 , 21.80
345607 , 2024-05-01 20:53:19 , 15.80 , 57.00 , 921.00 , 30.00 , 21.20
345606 , 2024-05-01 20:51:55 , 15.90 , 57.00 , 921.00 , 10.00 , 20.80
345605 , 2024-05-01 20:50:31 , 15.90 , 57.00 , 921.00 , 10.00 , 20.20
345604 , 2024-05-01 20:49:07 , 15.90 , 57.00 , 921.00 , 10.00 , 19.90
345603 , 2024-05-01 20:47:43 , 15.80 , 57.00 , 921.00 , 90.00 , 20.00
345602 , 2024-05-01 20:46:19 , 16.00 , 57.00 , 921.00 , 110.00 , 20.10
345601 , 2024-05-01 20:44:56 , 16.10 , 57.00 , 921.00 , 60.00 , 20.10
345600 , 2024-05-01 20:43:32 , 16.10 , 56.00 , 921.00 , 110.00 , 20.20
345599 , 2024-05-01 20:42:08 , 16.10 , 56.00 , 921.00 , 110.00 , 20.20
345598 , 2024-05-01 20:40:45 , 16.10 , 56.00 , 921.00 , 90.00 , 20.30
345597 , 2024-05-01 20:39:21 , 16.10 , 56.00 , 921.00 , 130.00 , 20.40
345596 , 2024-05-01 20:37:57 , 16.20 , 56.00 , 921.00 , 100.00 , 20.40
345595 , 2024-05-01 20:36:34 , 16.20 , 55.00 , 921.00 , 180.00 , 20.50
345594 , 2024-05-01 20:31:41 , 16.40 , 55.00 , 921.00 , 100.00 , 20.80
345593 , 2024-05-01 20:30:18 , 16.40 , 55.00 , 921.00 , 160.00 , 20.80
345592 , 2024-05-01 20:28:55 , 16.50 , 55.00 , 921.00 , 150.00 , 20.90
345591 , 2024-05-01 20:27:32 , 16.50 , 55.00 , 921.00 , 160.00 , 21.10
345590 , 2024-05-01 20:26:08 , 16.60 , 54.00 , 921.00 , 100.00 , 21.20
345589 , 2024-05-01 20:24:45 , 16.60 , 54.00 , 921.00 , 160.00 , 21.40
345588 , 2024-05-01 20:23:22 , 16.60 , 54.00 , 921.00 , 120.00 , 21.60
345587 , 2024-05-01 20:21:59 , 16.70 , 54.00 , 921.00 , 140.00 , 21.80
345586 , 2024-05-01 20:20:35 , 16.70 , 54.00 , 921.00 , 150.00 , 22.10
345585 , 2024-05-01 20:19:12 , 16.70 , 54.00 , 921.00 , 120.00 , 22.40
345584 , 2024-05-01 20:17:49 , 16.70 , 53.00 , 921.00 , 200.00 , 22.80
345583 , 2024-05-01 20:16:26 , 16.70 , 53.00 , 921.00 , 390.00 , 23.20
345582 , 2024-05-01 20:15:03 , 16.80 , 54.00 , 921.00 , 350.00 , 23.80
345581 , 2024-05-01 20:13:39 , 16.70 , 55.00 , 921.00 , 150.00 , 24.40
345580 , 2024-05-01 20:12:16 , 16.70 , 54.00 , 921.00 , 530.00 , 25.10
345579 , 2024-05-01 20:10:53 , 16.70 , 54.00 , 921.00 , 380.00 , 25.80
345578 , 2024-05-01 20:09:30 , 16.80 , 55.00 , 921.00 , 180.00 , 26.10
345577 , 2024-05-01 20:08:07 , 16.90 , 55.00 , 921.00 , 150.00 , 25.70
345576 , 2024-05-01 20:06:43 , 16.80 , 55.00 , 921.00 , 150.00 , 25.30
345575 , 2024-05-01 20:05:20 , 16.80 , 55.00 , 921.00 , 40.00 , 25.00
345574 , 2024-05-01 20:03:57 , 16.80 , 55.00 , 921.00 , 70.00 , 24.60
345573 , 2024-05-01 20:02:33 , 16.70 , 56.00 , 921.00 , 120.00 , 24.10
345572 , 2024-05-01 20:01:10 , 16.80 , 56.00 , 921.00 , 60.00 , 23.70
345571 , 2024-05-01 19:59:47 , 16.80 , 56.00 , 921.00 , 120.00 , 23.30
345570 , 2024-05-01 19:58:24 , 16.80 , 56.00 , 921.00 , 80.00 , 22.80
345569 , 2024-05-01 19:57:01 , 16.70 , 55.00 , 921.00 , 30.00 , 22.40
345568 , 2024-05-01 19:55:37 , 16.80 , 57.00 , 921.00 , 90.00 , 21.90
345567 , 2024-05-01 19:54:14 , 16.80 , 55.00 , 921.00 , 20.00 , 21.30
345566 , 2024-05-01 19:52:51 , 16.90 , 57.00 , 921.00 , 10.00 , 20.90
345565 , 2024-05-01 19:51:28 , 16.90 , 57.00 , 921.00 , 10.00 , 20.60
345564 , 2024-05-01 19:50:04 , 16.90 , 57.00 , 921.00 , 110.00 , 20.70
345563 , 2024-05-01 19:48:41 , 16.90 , 57.00 , 921.00 , 120.00 , 20.70
345562 , 2024-05-01 19:47:18 , 16.90 , 56.00 , 921.00 , 110.00 , 20.70
345561 , 2024-05-01 19:45:55 , 17.00 , 54.00 , 921.00 , 80.00 , 20.80
345560 , 2024-05-01 19:44:32 , 16.90 , 54.00 , 921.00 , 70.00 , 20.80
345559 , 2024-05-01 19:43:09 , 17.00 , 54.00 , 921.00 , 130.00 , 20.70
345558 , 2024-05-01 19:41:45 , 17.10 , 53.00 , 921.00 , 70.00 , 20.80
345557 , 2024-05-01 19:40:22 , 17.10 , 56.00 , 921.00 , 60.00 , 20.80
345556 , 2024-05-01 19:38:59 , 17.20 , 56.00 , 921.00 , 140.00 , 20.80
345555 , 2024-05-01 19:37:36 , 17.20 , 57.00 , 921.00 , 60.00 , 20.90
345554 , 2024-05-01 19:36:12 , 17.20 , 57.00 , 921.00 , 60.00 , 20.90
345553 , 2024-05-01 19:34:49 , 17.20 , 56.00 , 921.00 , 70.00 , 20.90
345552 , 2024-05-01 19:33:26 , 17.30 , 56.00 , 921.00 , 140.00 , 21.00
345551 , 2024-05-01 19:32:03 , 17.40 , 56.00 , 921.00 , 120.00 , 21.10
345550 , 2024-05-01 19:30:39 , 17.40 , 55.00 , 921.00 , 90.00 , 21.10
345549 , 2024-05-01 19:29:16 , 17.60 , 54.00 , 921.00 , 200.00 , 21.10
345548 , 2024-05-01 19:27:53 , 17.60 , 54.00 , 921.00 , 190.00 , 21.10
345547 , 2024-05-01 19:26:30 , 17.60 , 54.00 , 921.00 , 130.00 , 21.10
345546 , 2024-05-01 19:25:06 , 17.60 , 55.00 , 921.00 , 120.00 , 21.10
345545 , 2024-05-01 19:23:43 , 17.50 , 55.00 , 921.00 , 120.00 , 21.20
345544 , 2024-05-01 19:22:20 , 17.60 , 56.00 , 921.00 , 150.00 , 21.20
345543 , 2024-05-01 19:20:57 , 17.60 , 55.00 , 921.00 , 140.00 , 21.30
345542 , 2024-05-01 19:19:33 , 17.60 , 56.00 , 921.00 , 150.00 , 21.30
345541 , 2024-05-01 19:18:10 , 17.80 , 56.00 , 921.00 , 100.00 , 21.40
345540 , 2024-05-01 19:16:47 , 17.80 , 56.00 , 921.00 , 110.00 , 21.40
345539 , 2024-05-01 19:15:24 , 17.80 , 56.00 , 921.00 , 100.00 , 21.40
345538 , 2024-05-01 19:14:00 , 17.70 , 56.00 , 921.00 , 140.00 , 21.40
345537 , 2024-05-01 19:12:37 , 17.60 , 56.00 , 921.00 , 110.00 , 21.50
345536 , 2024-05-01 19:11:14 , 17.60 , 56.00 , 921.00 , 130.00 , 21.50
345535 , 2024-05-01 19:09:50 , 17.70 , 56.00 , 921.00 , 180.00 , 21.60
345534 , 2024-05-01 19:05:19 , 18.30 , 56.00 , 921.00 , 400.00 , 21.50
345533 , 2024-05-01 19:03:56 , 18.30 , 56.00 , 921.00 , 480.00 , 21.50
345532 , 2024-05-01 19:02:33 , 18.40 , 56.00 , 921.00 , 500.00 , 21.40
345531 , 2024-05-01 19:01:10 , 18.40 , 56.00 , 921.00 , 230.00 , 21.40
345530 , 2024-05-01 18:59:46 , 18.50 , 56.00 , 921.00 , 300.00 , 21.60
345529 , 2024-05-01 18:58:23 , 18.60 , 55.00 , 921.00 , 160.00 , 21.50
345528 , 2024-05-01 18:57:00 , 18.60 , 55.00 , 921.00 , 270.00 , 21.40
345527 , 2024-05-01 18:55:36 , 18.60 , 55.00 , 921.00 , 320.00 , 21.40
345526 , 2024-05-01 18:54:13 , 18.60 , 55.00 , 921.00 , 280.00 , 21.50
345525 , 2024-05-01 18:52:50 , 18.60 , 54.00 , 921.00 , 250.00 , 21.40
345524 , 2024-05-01 18:51:27 , 18.60 , 54.00 , 921.00 , 270.00 , 21.40
345523 , 2024-05-01 18:50:03 , 18.60 , 54.00 , 921.00 , 270.00 , 21.50
345522 , 2024-05-01 18:48:40 , 18.60 , 53.00 , 921.00 , 180.00 , 21.50
345521 , 2024-05-01 18:47:17 , 18.60 , 54.00 , 921.00 , 220.00 , 21.40
345520 , 2024-05-01 18:45:54 , 18.50 , 54.00 , 921.00 , 170.00 , 21.50
345519 , 2024-05-01 18:44:31 , 18.50 , 55.00 , 921.00 , 280.00 , 21.50
345518 , 2024-05-01 18:43:07 , 18.40 , 54.00 , 921.00 , 270.00 , 21.50
345517 , 2024-05-01 18:41:44 , 18.40 , 54.00 , 921.00 , 230.00 , 21.60
345516 , 2024-05-01 18:40:21 , 18.30 , 55.00 , 921.00 , 300.00 , 21.60
345515 , 2024-05-01 18:38:57 , 18.40 , 54.00 , 921.00 , 200.00 , 21.60
345514 , 2024-05-01 18:37:34 , 18.50 , 53.00 , 921.00 , 300.00 , 21.60
345513 , 2024-05-01 18:36:11 , 18.60 , 55.00 , 921.00 , 260.00 , 21.60
345512 , 2024-05-01 18:34:48 , 18.50 , 57.00 , 921.00 , 320.00 , 21.60
345511 , 2024-05-01 18:33:25 , 18.30 , 57.00 , 921.00 , 220.00 , 21.60
345510 , 2024-05-01 18:32:01 , 18.10 , 56.00 , 921.00 , 190.00 , 21.60
345509 , 2024-05-01 18:30:38 , 18.00 , 57.00 , 921.00 , 230.00 , 21.70
345508 , 2024-05-01 18:29:15 , 18.00 , 56.00 , 921.00 , 190.00 , 21.70
345507 , 2024-05-01 18:27:52 , 18.20 , 55.00 , 921.00 , 210.00 , 21.80
345506 , 2024-05-01 18:26:29 , 18.50 , 57.00 , 921.00 , 230.00 , 21.80
345505 , 2024-05-01 18:25:05 , 18.60 , 57.00 , 921.00 , 160.00 , 21.80
345504 , 2024-05-01 18:23:42 , 18.60 , 58.00 , 921.00 , 160.00 , 21.80
345503 , 2024-05-01 18:22:19 , 18.60 , 58.00 , 921.00 , 250.00 , 21.80
345502 , 2024-05-01 18:20:56 , 18.40 , 58.00 , 921.00 , 300.00 , 21.80
345501 , 2024-05-01 18:19:33 , 18.40 , 57.00 , 921.00 , 200.00 , 21.80
345500 , 2024-05-01 18:18:09 , 18.50 , 57.00 , 921.00 , 220.00 , 21.80
345499 , 2024-05-01 18:16:46 , 18.60 , 58.00 , 921.00 , 280.00 , 21.80
345498 , 2024-05-01 18:15:23 , 18.40 , 60.00 , 921.00 , 360.00 , 21.80
345497 , 2024-05-01 18:14:00 , 18.30 , 60.00 , 921.00 , 230.00 , 21.80
345496 , 2024-05-01 18:12:37 , 18.20 , 60.00 , 921.00 , 210.00 , 21.80
345495 , 2024-05-01 18:11:14 , 18.00 , 62.00 , 921.00 , 210.00 , 21.70
345494 , 2024-05-01 18:09:50 , 17.90 , 62.00 , 921.00 , 230.00 , 21.70
345493 , 2024-05-01 18:08:27 , 17.80 , 62.00 , 921.00 , 300.00 , 21.80
345492 , 2024-05-01 18:07:04 , 17.80 , 62.00 , 921.00 , 240.00 , 21.80
345491 , 2024-05-01 18:05:41 , 17.60 , 63.00 , 921.00 , 310.00 , 21.90
345490 , 2024-05-01 18:04:17 , 17.40 , 61.00 , 921.00 , 310.00 , 21.90
345489 , 2024-05-01 18:02:54 , 17.30 , 64.00 , 921.00 , 300.00 , 22.10
345488 , 2024-05-01 18:01:31 , 17.50 , 64.00 , 921.00 , 430.00 , 22.10
345487 , 2024-05-01 18:00:08 , 17.70 , 66.00 , 921.00 , 250.00 , 22.20
345486 , 2024-05-01 17:58:44 , 17.90 , 64.00 , 921.00 , 700.00 , 22.20
345485 , 2024-05-01 17:57:21 , 18.30 , 58.00 , 921.00 , 570.00 , 22.20
345484 , 2024-05-01 17:55:58 , 18.40 , 56.00 , 921.00 , 520.00 , 22.20
345483 , 2024-05-01 17:54:35 , 18.50 , 56.00 , 921.00 , 670.00 , 22.20
345482 , 2024-05-01 17:53:11 , 18.70 , 57.00 , 921.00 , 380.00 , 22.30
345481 , 2024-05-01 17:51:48 , 18.80 , 56.00 , 921.00 , 290.00 , 22.40
345480 , 2024-05-01 17:50:25 , 18.70 , 56.00 , 921.00 , 380.00 , 22.30
345479 , 2024-05-01 17:49:02 , 18.90 , 55.00 , 921.00 , 230.00 , 22.40
345478 , 2024-05-01 17:47:39 , 19.10 , 55.00 , 921.00 , 270.00 , 22.40
345477 , 2024-05-01 17:46:15 , 19.10 , 56.00 , 921.00 , 260.00 , 22.40
345476 , 2024-05-01 17:44:52 , 19.00 , 57.00 , 921.00 , 320.00 , 22.40
345475 , 2024-05-01 17:43:29 , 18.90 , 58.00 , 921.00 , 440.00 , 22.40
345474 , 2024-05-01 17:39:17 , 18.80 , 57.00 , 921.00 , 410.00 , 22.50
345473 , 2024-05-01 17:37:54 , 18.90 , 57.00 , 921.00 , 350.00 , 22.50
345472 , 2024-05-01 17:36:31 , 19.00 , 58.00 , 921.00 , 300.00 , 22.60
345471 , 2024-05-01 17:35:07 , 19.10 , 58.00 , 921.00 , 300.00 , 22.60
345470 , 2024-05-01 17:33:44 , 19.30 , 57.00 , 921.00 , 380.00 , 22.60
345469 , 2024-05-01 17:32:21 , 19.30 , 56.00 , 921.00 , 280.00 , 22.60
345468 , 2024-05-01 17:30:58 , 19.50 , 58.00 , 921.00 , 460.00 , 22.60
345467 , 2024-05-01 17:29:34 , 19.50 , 57.00 , 921.00 , 380.00 , 22.60
345466 , 2024-05-01 17:28:11 , 19.50 , 58.00 , 921.00 , 460.00 , 22.50
345465 , 2024-05-01 17:26:48 , 19.60 , 59.00 , 921.00 , 320.00 , 22.40
345464 , 2024-05-01 17:25:24 , 19.50 , 57.00 , 921.00 , 330.00 , 22.40
345463 , 2024-05-01 17:24:01 , 19.40 , 57.00 , 921.00 , 380.00 , 22.40
345462 , 2024-05-01 17:22:37 , 19.30 , 56.00 , 921.00 , 380.00 , 22.40
345461 , 2024-05-01 17:21:14 , 19.40 , 58.00 , 921.00 , 430.00 , 22.40
345460 , 2024-05-01 17:19:51 , 19.40 , 59.00 , 921.00 , 330.00 , 22.40
345459 , 2024-05-01 17:18:28 , 19.40 , 61.00 , 921.00 , 370.00 , 22.40
345458 , 2024-05-01 17:17:04 , 19.30 , 60.00 , 921.00 , 380.00 , 22.40
345457 , 2024-05-01 17:15:41 , 19.30 , 61.00 , 921.00 , 400.00 , 22.30
345456 , 2024-05-01 17:14:18 , 19.20 , 59.00 , 921.00 , 300.00 , 22.30
345455 , 2024-05-01 17:12:55 , 19.30 , 61.00 , 921.00 , 340.00 , 22.30
345454 , 2024-05-01 17:11:31 , 19.20 , 63.00 , 921.00 , 370.00 , 22.30
345453 , 2024-05-01 17:10:08 , 19.10 , 63.00 , 921.00 , 180.00 , 22.20
345452 , 2024-05-01 17:08:45 , 19.00 , 63.00 , 921.00 , 430.00 , 22.30
345451 , 2024-05-01 17:07:22 , 19.00 , 62.00 , 921.00 , 370.00 , 22.20
345450 , 2024-05-01 17:05:59 , 19.00 , 62.00 , 921.00 , 470.00 , 22.20
345449 , 2024-05-01 17:04:35 , 18.90 , 62.00 , 921.00 , 340.00 , 22.20
345448 , 2024-05-01 17:03:12 , 18.70 , 62.00 , 921.00 , 400.00 , 22.40
345447 , 2024-05-01 17:01:49 , 18.60 , 63.00 , 921.00 , 380.00 , 22.40
345446 , 2024-05-01 17:00:25 , 18.60 , 63.00 , 921.00 , 350.00 , 22.40
345445 , 2024-05-01 16:59:02 , 18.60 , 63.00 , 921.00 , 400.00 , 22.50
345444 , 2024-05-01 16:57:39 , 18.60 , 62.00 , 921.00 , 370.00 , 22.60
345443 , 2024-05-01 16:56:16 , 18.80 , 62.00 , 921.00 , 490.00 , 22.60
345442 , 2024-05-01 16:54:53 , 19.10 , 62.00 , 921.00 , 350.00 , 22.70
345441 , 2024-05-01 16:53:29 , 19.40 , 60.00 , 921.00 , 440.00 , 22.60
345440 , 2024-05-01 16:52:06 , 19.50 , 59.00 , 921.00 , 450.00 , 22.60
345439 , 2024-05-01 16:50:43 , 19.30 , 61.00 , 921.00 , 300.00 , 22.60
345438 , 2024-05-01 16:49:19 , 19.10 , 61.00 , 921.00 , 540.00 , 22.60
345437 , 2024-05-01 16:47:56 , 19.10 , 61.00 , 921.00 , 740.00 , 22.60
345436 , 2024-05-01 16:46:33 , 19.10 , 60.00 , 921.00 , 550.00 , 22.60
345435 , 2024-05-01 16:45:10 , 19.40 , 59.00 , 921.00 , 410.00 , 22.70
345434 , 2024-05-01 16:43:47 , 19.60 , 54.00 , 921.00 , 310.00 , 22.70
345433 , 2024-05-01 16:42:23 , 19.50 , 54.00 , 921.00 , 260.00 , 22.60
345432 , 2024-05-01 16:41:00 , 19.40 , 52.00 , 921.00 , 340.00 , 22.60
345431 , 2024-05-01 16:39:36 , 19.60 , 55.00 , 921.00 , 260.00 , 22.60
345430 , 2024-05-01 16:38:13 , 19.60 , 55.00 , 921.00 , 260.00 , 22.60
345429 , 2024-05-01 16:36:50 , 19.60 , 55.00 , 921.00 , 330.00 , 22.50
345428 , 2024-05-01 16:35:27 , 19.60 , 54.00 , 921.00 , 370.00 , 22.40
345427 , 2024-05-01 16:34:03 , 19.60 , 55.00 , 921.00 , 250.00 , 22.50
345426 , 2024-05-01 16:32:40 , 19.70 , 56.00 , 921.00 , 260.00 , 22.40
345425 , 2024-05-01 16:31:17 , 19.60 , 56.00 , 921.00 , 280.00 , 22.40
345424 , 2024-05-01 16:29:54 , 19.60 , 58.00 , 921.00 , 170.00 , 22.30
345423 , 2024-05-01 16:28:30 , 19.50 , 59.00 , 922.00 , 330.00 , 22.20
345422 , 2024-05-01 16:27:07 , 19.40 , 59.00 , 922.00 , 220.00 , 22.10
345421 , 2024-05-01 16:25:44 , 19.20 , 59.00 , 921.00 , 270.00 , 22.10
345420 , 2024-05-01 16:24:21 , 19.10 , 60.00 , 921.00 , 190.00 , 22.10
345419 , 2024-05-01 16:22:58 , 19.10 , 60.00 , 921.00 , 280.00 , 22.00
345418 , 2024-05-01 16:21:35 , 18.90 , 61.00 , 921.00 , 300.00 , 21.90
345417 , 2024-05-01 16:20:10 , 18.70 , 61.00 , 922.00 , 270.00 , 21.90
345416 , 2024-05-01 16:18:47 , 18.50 , 61.00 , 922.00 , 210.00 , 21.90
345415 , 2024-05-01 16:17:24 , 18.30 , 62.00 , 922.00 , 270.00 , 21.90
345414 , 2024-05-01 16:13:29 , 18.40 , 62.00 , 922.00 , 210.00 , 21.90
345413 , 2024-05-01 16:12:06 , 18.50 , 61.00 , 922.00 , 150.00 , 21.90
345412 , 2024-05-01 16:10:43 , 18.50 , 59.00 , 922.00 , 160.00 , 21.90
345411 , 2024-05-01 16:09:20 , 18.50 , 58.00 , 921.00 , 280.00 , 21.90
345410 , 2024-05-01 16:07:56 , 18.50 , 64.00 , 921.00 , 210.00 , 21.90
345409 , 2024-05-01 16:06:33 , 18.60 , 60.00 , 921.00 , 310.00 , 21.90
345408 , 2024-05-01 16:05:10 , 18.50 , 58.00 , 921.00 , 210.00 , 21.80
345407 , 2024-05-01 16:03:46 , 18.40 , 59.00 , 921.00 , 310.00 , 21.80
345406 , 2024-05-01 16:02:23 , 18.40 , 60.00 , 921.00 , 240.00 , 21.80
345405 , 2024-05-01 16:01:00 , 18.20 , 60.00 , 921.00 , 170.00 , 21.70
345404 , 2024-05-01 15:59:36 , 18.20 , 61.00 , 922.00 , 310.00 , 21.60
345403 , 2024-05-01 15:58:13 , 18.00 , 60.00 , 922.00 , 210.00 , 21.60
345402 , 2024-05-01 15:56:50 , 17.90 , 60.00 , 922.00 , 290.00 , 21.60
345401 , 2024-05-01 15:55:27 , 17.80 , 61.00 , 922.00 , 210.00 , 21.60
345400 , 2024-05-01 15:54:03 , 17.70 , 62.00 , 922.00 , 220.00 , 21.60
345399 , 2024-05-01 15:52:40 , 18.00 , 60.00 , 922.00 , 190.00 , 21.60
345398 , 2024-05-01 15:51:17 , 18.10 , 61.00 , 922.00 , 200.00 , 21.60
345397 , 2024-05-01 15:49:54 , 17.90 , 60.00 , 922.00 , 210.00 , 21.60
345396 , 2024-05-01 15:48:30 , 17.80 , 63.00 , 922.00 , 280.00 , 21.60
345395 , 2024-05-01 15:47:07 , 17.80 , 64.00 , 922.00 , 310.00 , 21.60
345394 , 2024-05-01 15:45:44 , 17.90 , 65.00 , 922.00 , 340.00 , 21.50
345393 , 2024-05-01 15:44:21 , 17.80 , 62.00 , 922.00 , 300.00 , 21.50
345392 , 2024-05-01 15:42:57 , 17.80 , 62.00 , 922.00 , 260.00 , 21.40
345391 , 2024-05-01 15:41:34 , 17.60 , 62.00 , 922.00 , 620.00 , 21.40
345390 , 2024-05-01 15:40:11 , 17.40 , 63.00 , 922.00 , 410.00 , 21.40
345389 , 2024-05-01 15:38:48 , 17.20 , 63.00 , 922.00 , 280.00 , 21.40
345388 , 2024-05-01 15:37:24 , 17.30 , 62.00 , 922.00 , 270.00 , 21.40
345387 , 2024-05-01 15:36:01 , 17.10 , 60.00 , 922.00 , 300.00 , 21.50
345386 , 2024-05-01 15:34:38 , 17.20 , 61.00 , 922.00 , 250.00 , 21.60
345385 , 2024-05-01 15:33:14 , 17.20 , 60.00 , 922.00 , 220.00 , 21.60
345384 , 2024-05-01 15:31:51 , 17.30 , 60.00 , 922.00 , 220.00 , 21.60
345383 , 2024-05-01 15:30:28 , 17.50 , 61.00 , 922.00 , 240.00 , 21.70
345382 , 2024-05-01 15:29:05 , 17.60 , 63.00 , 922.00 , 280.00 , 21.80
345381 , 2024-05-01 15:27:41 , 17.50 , 63.00 , 922.00 , 220.00 , 21.80
345380 , 2024-05-01 15:26:18 , 17.60 , 62.00 , 922.00 , 270.00 , 21.80
345379 , 2024-05-01 15:24:55 , 17.70 , 61.00 , 922.00 , 220.00 , 21.80
345378 , 2024-05-01 15:23:32 , 17.90 , 61.00 , 922.00 , 370.00 , 21.80
345377 , 2024-05-01 15:22:08 , 17.90 , 60.00 , 922.00 , 190.00 , 21.90
345376 , 2024-05-01 15:20:45 , 18.10 , 61.00 , 922.00 , 270.00 , 21.90
345375 , 2024-05-01 15:19:22 , 18.30 , 60.00 , 922.00 , 200.00 , 21.90
345374 , 2024-05-01 15:17:59 , 18.40 , 64.00 , 922.00 , 320.00 , 21.80
345373 , 2024-05-01 15:16:35 , 18.20 , 64.00 , 922.00 , 280.00 , 21.80
345372 , 2024-05-01 15:15:12 , 18.30 , 64.00 , 922.00 , 200.00 , 21.80
345371 , 2024-05-01 15:13:49 , 18.20 , 65.00 , 922.00 , 230.00 , 21.70
345370 , 2024-05-01 15:12:26 , 18.10 , 65.00 , 922.00 , 300.00 , 21.70
345369 , 2024-05-01 15:11:02 , 18.00 , 67.00 , 922.00 , 270.00 , 21.80
345368 , 2024-05-01 15:09:39 , 18.00 , 67.00 , 922.00 , 360.00 , 21.70
345367 , 2024-05-01 15:08:16 , 18.00 , 68.00 , 922.00 , 260.00 , 21.60
345366 , 2024-05-01 15:06:53 , 18.10 , 67.00 , 922.00 , 260.00 , 21.60
345365 , 2024-05-01 15:05:29 , 18.00 , 67.00 , 922.00 , 220.00 , 21.60
345364 , 2024-05-01 15:04:06 , 18.00 , 67.00 , 922.00 , 150.00 , 21.50
345363 , 2024-05-01 15:02:43 , 17.90 , 67.00 , 922.00 , 150.00 , 21.50
345362 , 2024-05-01 15:01:19 , 17.90 , 66.00 , 922.00 , 220.00 , 21.50
345361 , 2024-05-01 14:59:56 , 17.80 , 66.00 , 922.00 , 120.00 , 21.60
345360 , 2024-05-01 14:58:33 , 17.70 , 65.00 , 922.00 , 280.00 , 21.60
345359 , 2024-05-01 14:57:09 , 17.70 , 65.00 , 922.00 , 150.00 , 21.60
345358 , 2024-05-01 14:55:46 , 17.70 , 64.00 , 922.00 , 200.00 , 21.60
345357 , 2024-05-01 14:54:23 , 17.60 , 64.00 , 922.00 , 150.00 , 21.60
345356 , 2024-05-01 14:53:00 , 17.60 , 63.00 , 922.00 , 250.00 , 21.60
345355 , 2024-05-01 14:51:36 , 17.60 , 64.00 , 922.00 , 180.00 , 21.60
345354 , 2024-05-01 14:47:57 , 17.90 , 59.00 , 922.00 , 140.00 , 21.60
345353 , 2024-05-01 14:46:34 , 17.90 , 58.00 , 922.00 , 210.00 , 21.60
345352 , 2024-05-01 14:45:11 , 18.00 , 60.00 , 922.00 , 230.00 , 21.60
345351 , 2024-05-01 14:43:47 , 18.00 , 57.00 , 922.00 , 120.00 , 21.50
345350 , 2024-05-01 14:42:24 , 18.10 , 59.00 , 922.00 , 240.00 , 21.50
345349 , 2024-05-01 14:41:01 , 17.90 , 60.00 , 922.00 , 290.00 , 21.40
345348 , 2024-05-01 14:39:38 , 17.60 , 61.00 , 922.00 , 160.00 , 21.40
345347 , 2024-05-01 14:38:15 , 17.50 , 61.00 , 922.00 , 270.00 , 21.40
345346 , 2024-05-01 14:36:51 , 17.50 , 60.00 , 922.00 , 100.00 , 21.40
345345 , 2024-05-01 14:35:28 , 17.60 , 63.00 , 922.00 , 160.00 , 21.30
345344 , 2024-05-01 14:34:05 , 17.60 , 60.00 , 922.00 , 400.00 , 21.30
345343 , 2024-05-01 14:32:42 , 17.60 , 60.00 , 922.00 , 430.00 , 21.30
345342 , 2024-05-01 14:31:18 , 17.80 , 58.00 , 922.00 , 130.00 , 21.30
345341 , 2024-05-01 14:29:55 , 17.60 , 58.00 , 922.00 , 90.00 , 21.20
345340 , 2024-05-01 14:28:32 , 17.50 , 60.00 , 922.00 , 130.00 , 21.20
345339 , 2024-05-01 14:27:08 , 17.40 , 58.00 , 922.00 , 220.00 , 21.20
345338 , 2024-05-01 14:25:45 , 17.40 , 62.00 , 922.00 , 210.00 , 21.20
345337 , 2024-05-01 14:24:22 , 17.20 , 61.00 , 922.00 , 190.00 , 21.10
345336 , 2024-05-01 14:22:59 , 17.10 , 60.00 , 922.00 , 180.00 , 21.10
345335 , 2024-05-01 14:21:35 , 17.20 , 59.00 , 922.00 , 190.00 , 21.20
345334 , 2024-05-01 14:20:12 , 17.10 , 60.00 , 922.00 , 160.00 , 21.40
345333 , 2024-05-01 14:18:49 , 17.40 , 61.00 , 922.00 , 340.00 , 21.50
345332 , 2024-05-01 14:17:26 , 17.80 , 62.00 , 922.00 , 190.00 , 21.60
345331 , 2024-05-01 14:16:02 , 18.10 , 56.00 , 922.00 , 240.00 , 21.60
345330 , 2024-05-01 14:14:39 , 18.00 , 57.00 , 922.00 , 180.00 , 21.40
345329 , 2024-05-01 14:13:16 , 17.90 , 59.00 , 922.00 , 240.00 , 21.40
345328 , 2024-05-01 14:11:53 , 17.90 , 58.00 , 922.00 , 120.00 , 21.40
345327 , 2024-05-01 14:10:30 , 17.80 , 56.00 , 922.00 , 260.00 , 21.30
345326 , 2024-05-01 14:09:06 , 17.70 , 56.00 , 922.00 , 280.00 , 21.30
345325 , 2024-05-01 14:07:40 , 17.60 , 57.00 , 922.00 , 120.00 , 21.30
345324 , 2024-05-01 14:06:16 , 17.60 , 58.00 , 922.00 , 270.00 , 21.20
345323 , 2024-05-01 14:04:53 , 17.40 , 57.00 , 922.00 , 210.00 , 21.20
345322 , 2024-05-01 14:03:30 , 17.20 , 60.00 , 922.00 , 290.00 , 21.20
345321 , 2024-05-01 14:02:07 , 17.10 , 58.00 , 922.00 , 230.00 , 21.20
345320 , 2024-05-01 14:00:44 , 17.00 , 58.00 , 922.00 , 180.00 , 21.20
345319 , 2024-05-01 13:59:20 , 16.90 , 57.00 , 922.00 , 280.00 , 21.40
345318 , 2024-05-01 13:57:57 , 16.80 , 58.00 , 922.00 , 210.00 , 21.40
345317 , 2024-05-01 13:56:34 , 17.10 , 60.00 , 922.00 , 320.00 , 21.60
345316 , 2024-05-01 13:55:11 , 17.40 , 59.00 , 922.00 , 310.00 , 21.60
345315 , 2024-05-01 13:53:48 , 17.80 , 58.00 , 922.00 , 210.00 , 21.60
345314 , 2024-05-01 13:52:24 , 17.90 , 57.00 , 922.00 , 210.00 , 21.70
345313 , 2024-05-01 13:51:01 , 17.90 , 53.00 , 922.00 , 160.00 , 21.70
345312 , 2024-05-01 13:49:38 , 17.80 , 53.00 , 922.00 , 180.00 , 21.70
345311 , 2024-05-01 13:48:15 , 17.90 , 53.00 , 922.00 , 200.00 , 21.70
345310 , 2024-05-01 13:46:52 , 17.90 , 53.00 , 922.00 , 130.00 , 21.70
345309 , 2024-05-01 13:45:29 , 18.00 , 52.00 , 922.00 , 220.00 , 21.80
345308 , 2024-05-01 13:44:05 , 18.20 , 52.00 , 922.00 , 230.00 , 21.80
345307 , 2024-05-01 13:42:42 , 18.10 , 53.00 , 922.00 , 190.00 , 21.80
345306 , 2024-05-01 13:41:19 , 18.20 , 52.00 , 922.00 , 260.00 , 21.80
345305 , 2024-05-01 13:39:56 , 18.10 , 54.00 , 922.00 , 290.00 , 21.80
345304 , 2024-05-01 13:38:32 , 18.10 , 53.00 , 922.00 , 270.00 , 21.80
345303 , 2024-05-01 13:37:09 , 18.20 , 52.00 , 922.00 , 170.00 , 21.70
345302 , 2024-05-01 13:35:46 , 18.20 , 52.00 , 922.00 , 220.00 , 21.80
345301 , 2024-05-01 13:34:23 , 18.10 , 52.00 , 922.00 , 210.00 , 21.70
345300 , 2024-05-01 13:33:00 , 18.10 , 53.00 , 922.00 , 150.00 , 21.70
345299 , 2024-05-01 13:31:36 , 18.00 , 53.00 , 922.00 , 180.00 , 21.70
345298 , 2024-05-01 13:30:13 , 17.90 , 53.00 , 922.00 , 200.00 , 21.60
345297 , 2024-05-01 13:28:50 , 17.80 , 55.00 , 922.00 , 210.00 , 21.60
345296 , 2024-05-01 13:27:27 , 17.70 , 55.00 , 922.00 , 700.00 , 21.60
345295 , 2024-05-01 13:26:04 , 17.60 , 56.00 , 922.00 , 240.00 , 21.50
345294 , 2024-05-01 13:22:41 , 17.60 , 56.00 , 922.00 , 190.00 , 21.50
345293 , 2024-05-01 13:21:18 , 17.70 , 61.00 , 922.00 , 190.00 , 21.60
345292 , 2024-05-01 13:19:55 , 17.70 , 57.00 , 922.00 , 170.00 , 21.60
345291 , 2024-05-01 13:18:32 , 17.70 , 56.00 , 922.00 , 260.00 , 21.60
345290 , 2024-05-01 13:17:09 , 17.70 , 55.00 , 922.00 , 180.00 , 21.60
345289 , 2024-05-01 13:15:46 , 17.80 , 54.00 , 922.00 , 270.00 , 21.50
345288 , 2024-05-01 13:14:23 , 17.90 , 54.00 , 922.00 , 270.00 , 21.50
345287 , 2024-05-01 13:12:59 , 17.80 , 54.00 , 922.00 , 220.00 , 21.50
345286 , 2024-05-01 13:11:36 , 17.80 , 54.00 , 922.00 , 280.00 , 21.50
345285 , 2024-05-01 13:10:13 , 17.90 , 54.00 , 922.00 , 130.00 , 21.40
345284 , 2024-05-01 13:08:50 , 17.90 , 54.00 , 922.00 , 170.00 , 21.40
345283 , 2024-05-01 13:07:26 , 17.90 , 54.00 , 922.00 , 200.00 , 21.40
345282 , 2024-05-01 13:06:03 , 17.90 , 55.00 , 922.00 , 200.00 , 21.40
345281 , 2024-05-01 13:04:40 , 17.80 , 56.00 , 922.00 , 230.00 , 21.40
345280 , 2024-05-01 13:03:17 , 17.70 , 58.00 , 922.00 , 60.00 , 21.40
345279 , 2024-05-01 13:01:53 , 17.50 , 57.00 , 922.00 , 140.00 , 21.40
345278 , 2024-05-01 13:00:30 , 17.40 , 58.00 , 923.00 , 290.00 , 21.40
345277 , 2024-05-01 12:59:07 , 17.30 , 58.00 , 923.00 , 140.00 , 21.50
345276 , 2024-05-01 12:57:44 , 17.30 , 62.00 , 923.00 , 300.00 , 21.60
345275 , 2024-05-01 12:56:20 , 17.60 , 62.00 , 923.00 , 140.00 , 21.60
345274 , 2024-05-01 12:54:57 , 17.80 , 55.00 , 922.00 , 260.00 , 21.60
345273 , 2024-05-01 12:53:34 , 17.70 , 54.00 , 922.00 , 220.00 , 21.60
345272 , 2024-05-01 12:52:11 , 17.60 , 55.00 , 922.00 , 260.00 , 21.60
345271 , 2024-05-01 12:50:47 , 17.70 , 56.00 , 922.00 , 160.00 , 21.60
345270 , 2024-05-01 12:49:24 , 17.70 , 54.00 , 922.00 , 150.00 , 21.60
345269 , 2024-05-01 12:48:01 , 17.70 , 55.00 , 922.00 , 150.00 , 21.60
345268 , 2024-05-01 12:46:38 , 17.70 , 55.00 , 922.00 , 150.00 , 21.60
345267 , 2024-05-01 12:45:14 , 17.70 , 55.00 , 922.00 , 210.00 , 21.60
345266 , 2024-05-01 12:43:51 , 17.80 , 55.00 , 922.00 , 170.00 , 21.60
345265 , 2024-05-01 12:42:28 , 17.80 , 54.00 , 923.00 , 220.00 , 21.60
345264 , 2024-05-01 12:41:05 , 17.80 , 54.00 , 923.00 , 200.00 , 21.60
345263 , 2024-05-01 12:39:41 , 17.80 , 54.00 , 923.00 , 180.00 , 21.60
345262 , 2024-05-01 12:38:18 , 17.70 , 55.00 , 923.00 , 220.00 , 21.70
345261 , 2024-05-01 12:36:55 , 17.70 , 55.00 , 923.00 , 230.00 , 21.60
345260 , 2024-05-01 12:35:32 , 17.70 , 55.00 , 923.00 , 220.00 , 21.60
345259 , 2024-05-01 12:34:08 , 17.70 , 54.00 , 923.00 , 200.00 , 21.60
345258 , 2024-05-01 12:32:45 , 17.60 , 55.00 , 923.00 , 170.00 , 21.70
345257 , 2024-05-01 12:31:22 , 17.70 , 54.00 , 923.00 , 220.00 , 21.70
345256 , 2024-05-01 12:29:59 , 17.60 , 54.00 , 923.00 , 220.00 , 21.70
345255 , 2024-05-01 12:28:35 , 17.60 , 55.00 , 923.00 , 240.00 , 21.70
345254 , 2024-05-01 12:27:12 , 17.60 , 55.00 , 923.00 , 290.00 , 21.70
345253 , 2024-05-01 12:25:49 , 17.60 , 55.00 , 923.00 , 220.00 , 21.70
345252 , 2024-05-01 12:24:26 , 17.60 , 55.00 , 923.00 , 250.00 , 21.70
345251 , 2024-05-01 12:23:03 , 17.60 , 55.00 , 923.00 , 260.00 , 21.70
345250 , 2024-05-01 12:21:39 , 17.80 , 55.00 , 923.00 , 470.00 , 21.60
345249 , 2024-05-01 12:20:16 , 17.80 , 54.00 , 923.00 , 120.00 , 21.60
345248 , 2024-05-01 12:18:53 , 17.80 , 54.00 , 923.00 , 150.00 , 21.70
345247 , 2024-05-01 12:17:30 , 17.70 , 55.00 , 923.00 , 220.00 , 21.60
345246 , 2024-05-01 12:16:06 , 17.70 , 56.00 , 923.00 , 180.00 , 21.60
345245 , 2024-05-01 12:14:43 , 17.60 , 56.00 , 923.00 , 60.00 , 21.60
345244 , 2024-05-01 12:13:20 , 17.60 , 55.00 , 923.00 , 120.00 , 21.60
345243 , 2024-05-01 12:11:56 , 17.60 , 55.00 , 923.00 , 140.00 , 21.50
345242 , 2024-05-01 12:10:33 , 17.40 , 55.00 , 923.00 , 180.00 , 21.50
345241 , 2024-05-01 12:09:10 , 17.40 , 56.00 , 923.00 , 250.00 , 21.60
345240 , 2024-05-01 12:07:46 , 17.40 , 56.00 , 923.00 , 220.00 , 21.50
345239 , 2024-05-01 12:06:23 , 17.40 , 56.00 , 923.00 , 240.00 , 21.50
345238 , 2024-05-01 12:05:00 , 17.30 , 56.00 , 923.00 , 160.00 , 21.50
345237 , 2024-05-01 12:03:37 , 17.30 , 56.00 , 923.00 , 100.00 , 21.50
345236 , 2024-05-01 12:02:14 , 17.20 , 55.00 , 923.00 , 180.00 , 21.50
345235 , 2024-05-01 12:00:50 , 17.30 , 57.00 , 923.00 , 190.00 , 21.40
345234 , 2024-05-01 11:57:46 , 17.20 , 56.00 , 923.00 , 190.00 , 21.40
345233 , 2024-05-01 11:56:23 , 17.20 , 58.00 , 923.00 , 140.00 , 21.30
345232 , 2024-05-01 11:54:59 , 17.00 , 58.00 , 923.00 , 150.00 , 21.30
345231 , 2024-05-01 11:53:36 , 16.90 , 58.00 , 923.00 , 200.00 , 21.30
345230 , 2024-05-01 11:52:13 , 16.90 , 59.00 , 923.00 , 180.00 , 21.30
345229 , 2024-05-01 11:50:49 , 16.80 , 59.00 , 923.00 , 240.00 , 21.30
345228 , 2024-05-01 11:49:26 , 16.80 , 60.00 , 923.00 , 170.00 , 21.30
345227 , 2024-05-01 11:48:03 , 16.80 , 59.00 , 923.00 , 160.00 , 21.20
345226 , 2024-05-01 11:46:40 , 16.70 , 58.00 , 923.00 , 130.00 , 21.30
345225 , 2024-05-01 11:45:16 , 16.80 , 58.00 , 923.00 , 210.00 , 21.40
345224 , 2024-05-01 11:43:53 , 16.70 , 57.00 , 923.00 , 160.00 , 21.40
345223 , 2024-05-01 11:42:30 , 16.70 , 57.00 , 923.00 , 200.00 , 21.40
345222 , 2024-05-01 11:41:07 , 16.60 , 57.00 , 923.00 , 150.00 , 21.40
345221 , 2024-05-01 11:39:43 , 16.50 , 56.00 , 923.00 , 160.00 , 21.40
345220 , 2024-05-01 11:38:20 , 16.50 , 57.00 , 923.00 , 170.00 , 21.40
345219 , 2024-05-01 11:36:56 , 16.50 , 58.00 , 923.00 , 240.00 , 21.50
345218 , 2024-05-01 11:35:33 , 16.40 , 58.00 , 923.00 , 220.00 , 21.60
345217 , 2024-05-01 11:34:10 , 16.20 , 58.00 , 924.00 , 210.00 , 21.70
345216 , 2024-05-01 11:32:47 , 16.10 , 59.00 , 924.00 , 170.00 , 21.90
345215 , 2024-05-01 11:31:23 , 16.00 , 60.00 , 924.00 , 240.00 , 22.10
345214 , 2024-05-01 11:29:59 , 15.90 , 61.00 , 924.00 , 190.00 , 22.20
345213 , 2024-05-01 11:28:36 , 15.70 , 61.00 , 924.00 , 230.00 , 22.60
345212 , 2024-05-01 11:27:13 , 15.60 , 63.00 , 924.00 , 250.00 , 23.10
345211 , 2024-05-01 11:25:49 , 15.50 , 64.00 , 924.00 , 250.00 , 23.50
345210 , 2024-05-01 11:24:26 , 15.40 , 65.00 , 924.00 , 180.00 , 24.10
345209 , 2024-05-01 11:23:03 , 15.20 , 66.00 , 924.00 , 170.00 , 24.90
345208 , 2024-05-01 11:21:40 , 14.90 , 66.00 , 924.00 , 100.00 , 25.80
345207 , 2024-05-01 11:20:17 , 14.80 , 65.00 , 924.00 , 130.00 , 26.80
345206 , 2024-05-01 11:18:53 , 14.70 , 69.00 , 924.00 , 200.00 , 28.10
345205 , 2024-05-01 11:17:30 , 14.70 , 68.00 , 924.00 , 240.00 , 28.20
345204 , 2024-05-01 11:16:07 , 14.70 , 66.00 , 924.00 , 340.00 , 27.90
345203 , 2024-05-01 11:14:44 , 15.00 , 66.00 , 924.00 , 280.00 , 27.60
345202 , 2024-05-01 11:13:20 , 15.10 , 68.00 , 924.00 , 170.00 , 27.30
345201 , 2024-05-01 11:11:57 , 15.90 , 59.00 , 924.00 , 130.00 , 27.00
345200 , 2024-05-01 11:10:34 , 15.70 , 58.00 , 924.00 , 160.00 , 26.70
345199 , 2024-05-01 11:09:11 , 15.60 , 59.00 , 924.00 , 180.00 , 26.30
345198 , 2024-05-01 11:07:47 , 15.50 , 61.00 , 924.00 , 140.00 , 26.00
345197 , 2024-05-01 11:06:24 , 15.30 , 62.00 , 924.00 , 120.00 , 25.70
345196 , 2024-05-01 11:05:01 , 15.20 , 62.00 , 924.00 , 130.00 , 25.30
345195 , 2024-05-01 11:03:38 , 14.90 , 64.00 , 924.00 , 160.00 , 24.90
345194 , 2024-05-01 11:02:15 , 14.80 , 65.00 , 924.00 , 130.00 , 24.60
345193 , 2024-05-01 11:00:51 , 15.00 , 66.00 , 924.00 , 160.00 , 24.20
345192 , 2024-05-01 10:59:28 , 15.10 , 65.00 , 924.00 , 150.00 , 23.60
345191 , 2024-05-01 10:58:05 , 15.10 , 66.00 , 924.00 , 120.00 , 23.10
345190 , 2024-05-01 10:56:42 , 14.90 , 67.00 , 924.00 , 160.00 , 22.60
345189 , 2024-05-01 10:55:18 , 14.80 , 69.00 , 924.00 , 130.00 , 22.10
345188 , 2024-05-01 10:53:55 , 14.70 , 68.00 , 924.00 , 80.00 , 21.60
345187 , 2024-05-01 10:52:32 , 14.70 , 68.00 , 924.00 , 0.00 , 21.20
345186 , 2024-05-01 10:51:09 , 14.60 , 69.00 , 924.00 , 130.00 , 21.20
345185 , 2024-05-01 10:49:45 , 14.40 , 68.00 , 924.00 , 130.00 , 21.50
345184 , 2024-05-01 10:48:22 , 14.50 , 69.00 , 924.00 , 220.00 , 21.80
345183 , 2024-05-01 10:46:59 , 14.50 , 70.00 , 924.00 , 260.00 , 22.20
345182 , 2024-05-01 10:45:36 , 14.50 , 70.00 , 924.00 , 240.00 , 22.80
345181 , 2024-05-01 10:44:12 , 14.50 , 70.00 , 924.00 , 250.00 , 23.30
345180 , 2024-05-01 10:42:49 , 14.50 , 70.00 , 924.00 , 270.00 , 24.00
345179 , 2024-05-01 10:41:26 , 14.70 , 70.00 , 924.00 , 330.00 , 24.90
345178 , 2024-05-01 10:40:03 , 14.90 , 68.00 , 924.00 , 220.00 , 25.90
345177 , 2024-05-01 10:38:40 , 15.30 , 66.00 , 924.00 , 240.00 , 27.10
345176 , 2024-05-01 10:37:17 , 15.40 , 64.00 , 924.00 , 300.00 , 28.20
345175 , 2024-05-01 10:35:53 , 15.50 , 60.00 , 924.00 , 230.00 , 28.30
345174 , 2024-05-01 10:33:09 , 15.40 , 60.00 , 924.00 , 110.00 , 28.00
345173 , 2024-05-01 10:31:46 , 15.40 , 61.00 , 924.00 , 120.00 , 27.80
345172 , 2024-05-01 10:30:23 , 15.30 , 62.00 , 924.00 , 120.00 , 27.60
345171 , 2024-05-01 10:29:00 , 15.20 , 64.00 , 924.00 , 250.00 , 27.40
345170 , 2024-05-01 10:27:36 , 15.20 , 63.00 , 924.00 , 220.00 , 27.20
345169 , 2024-05-01 10:26:13 , 15.20 , 66.00 , 924.00 , 190.00 , 26.90
345168 , 2024-05-01 10:24:50 , 15.20 , 66.00 , 924.00 , 130.00 , 26.60
345167 , 2024-05-01 10:23:27 , 15.10 , 66.00 , 924.00 , 220.00 , 26.20
345166 , 2024-05-01 10:22:03 , 15.10 , 66.00 , 924.00 , 220.00 , 26.00
345165 , 2024-05-01 10:20:40 , 15.20 , 66.00 , 924.00 , 150.00 , 25.70
345164 , 2024-05-01 10:19:17 , 15.20 , 66.00 , 924.00 , 150.00 , 25.30
345163 , 2024-05-01 10:17:53 , 15.10 , 66.00 , 924.00 , 130.00 , 24.90
345162 , 2024-05-01 10:16:30 , 15.00 , 66.00 , 924.00 , 80.00 , 24.40
345161 , 2024-05-01 10:15:07 , 15.10 , 67.00 , 924.00 , 80.00 , 23.90
345160 , 2024-05-01 10:13:43 , 15.10 , 67.00 , 924.00 , 170.00 , 23.40
345159 , 2024-05-01 10:12:20 , 15.20 , 67.00 , 924.00 , 460.00 , 22.80
345158 , 2024-05-01 10:10:57 , 15.50 , 64.00 , 924.00 , 130.00 , 22.20
345157 , 2024-05-01 10:09:34 , 15.50 , 62.00 , 924.00 , 100.00 , 21.70
345156 , 2024-05-01 10:08:10 , 15.50 , 63.00 , 924.00 , 20.00 , 21.10
345155 , 2024-05-01 10:06:47 , 15.60 , 63.00 , 924.00 , 0.00 , 20.60
345154 , 2024-05-01 10:05:23 , 15.60 , 63.00 , 924.00 , 0.00 , 20.40
345153 , 2024-05-01 10:04:00 , 15.70 , 63.00 , 924.00 , 140.00 , 20.40
345152 , 2024-05-01 10:02:37 , 15.70 , 60.00 , 924.00 , 80.00 , 20.40
345151 , 2024-05-01 10:01:13 , 15.80 , 61.00 , 924.00 , 150.00 , 20.40
345150 , 2024-05-01 09:59:50 , 16.10 , 60.00 , 924.00 , 230.00 , 20.40
345149 , 2024-05-01 09:58:27 , 16.10 , 56.00 , 924.00 , 170.00 , 20.50
345148 , 2024-05-01 09:57:03 , 16.10 , 54.00 , 924.00 , 40.00 , 20.60
345147 , 2024-05-01 09:55:40 , 16.00 , 55.00 , 924.00 , 130.00 , 20.60
345146 , 2024-05-01 09:54:17 , 15.90 , 53.00 , 924.00 , 170.00 , 20.50
345145 , 2024-05-01 09:52:54 , 15.90 , 56.00 , 924.00 , 100.00 , 20.60
345144 , 2024-05-01 09:51:31 , 15.80 , 56.00 , 924.00 , 200.00 , 20.70
345143 , 2024-05-01 09:50:07 , 15.80 , 56.00 , 924.00 , 200.00 , 20.70
345142 , 2024-05-01 09:48:44 , 15.60 , 57.00 , 924.00 , 220.00 , 20.80
345141 , 2024-05-01 09:47:21 , 15.60 , 58.00 , 924.00 , 190.00 , 20.90
345140 , 2024-05-01 09:45:58 , 15.80 , 59.00 , 924.00 , 80.00 , 21.00
345139 , 2024-05-01 09:44:34 , 15.90 , 59.00 , 924.00 , 160.00 , 21.20
345138 , 2024-05-01 09:43:11 , 15.90 , 55.00 , 924.00 , 80.00 , 21.30
345137 , 2024-05-01 09:41:48 , 15.90 , 55.00 , 924.00 , 160.00 , 21.40
345136 , 2024-05-01 09:40:25 , 15.80 , 55.00 , 924.00 , 130.00 , 21.70
345135 , 2024-05-01 09:39:02 , 15.80 , 56.00 , 924.00 , 270.00 , 21.90
345134 , 2024-05-01 09:37:38 , 15.80 , 56.00 , 924.00 , 130.00 , 22.30
345133 , 2024-05-01 09:36:15 , 15.80 , 56.00 , 924.00 , 180.00 , 22.60
345132 , 2024-05-01 09:34:52 , 15.70 , 56.00 , 924.00 , 160.00 , 23.10
345131 , 2024-05-01 09:33:29 , 15.60 , 58.00 , 924.00 , 190.00 , 23.80
345130 , 2024-05-01 09:32:06 , 15.60 , 57.00 , 924.00 , 200.00 , 24.40
345129 , 2024-05-01 09:30:42 , 15.70 , 59.00 , 925.00 , 200.00 , 25.30
345128 , 2024-05-01 09:29:19 , 16.10 , 54.00 , 925.00 , 280.00 , 26.40
345127 , 2024-05-01 09:27:56 , 16.10 , 54.00 , 925.00 , 280.00 , 27.40
345126 , 2024-05-01 09:26:33 , 16.10 , 54.00 , 925.00 , 170.00 , 27.90
345125 , 2024-05-01 09:25:10 , 16.00 , 53.00 , 925.00 , 140.00 , 27.80
345124 , 2024-05-01 09:23:46 , 16.10 , 55.00 , 925.00 , 160.00 , 27.50
345123 , 2024-05-01 09:22:23 , 16.10 , 54.00 , 925.00 , 210.00 , 27.20
345122 , 2024-05-01 09:21:00 , 16.10 , 53.00 , 925.00 , 120.00 , 26.90
345121 , 2024-05-01 09:19:36 , 16.00 , 53.00 , 925.00 , 160.00 , 26.60
345120 , 2024-05-01 09:18:13 , 15.90 , 53.00 , 925.00 , 90.00 , 26.40
345119 , 2024-05-01 09:16:50 , 15.80 , 54.00 , 925.00 , 120.00 , 26.10
345118 , 2024-05-01 09:15:27 , 15.80 , 55.00 , 925.00 , 150.00 , 25.80
345117 , 2024-05-01 09:14:03 , 15.80 , 55.00 , 925.00 , 130.00 , 25.40
345116 , 2024-05-01 09:12:40 , 15.70 , 54.00 , 925.00 , 100.00 , 25.00
345115 , 2024-05-01 09:11:17 , 15.70 , 55.00 , 925.00 , 90.00 , 24.60
345114 , 2024-05-01 09:08:49 , 15.60 , 55.00 , 925.00 , 150.00 , 23.80
345113 , 2024-05-01 09:07:25 , 15.60 , 54.00 , 925.00 , 50.00 , 23.20
345112 , 2024-05-01 09:06:02 , 15.60 , 54.00 , 925.00 , 90.00 , 22.80
345111 , 2024-05-01 09:04:39 , 15.60 , 54.00 , 925.00 , 100.00 , 22.30
345110 , 2024-05-01 09:03:16 , 15.70 , 54.00 , 925.00 , 40.00 , 21.90
345109 , 2024-05-01 09:01:52 , 15.70 , 54.00 , 925.00 , 30.00 , 21.30
345108 , 2024-05-01 09:00:29 , 15.70 , 54.00 , 925.00 , 0.00 , 20.80
345107 , 2024-05-01 08:59:06 , 15.70 , 54.00 , 925.00 , 0.00 , 20.30
345106 , 2024-05-01 08:57:43 , 15.70 , 53.00 , 925.00 , 20.00 , 20.00
345105 , 2024-05-01 08:56:20 , 15.70 , 53.00 , 925.00 , 70.00 , 20.00
345104 , 2024-05-01 08:54:56 , 15.70 , 53.00 , 925.00 , 50.00 , 20.10
345103 , 2024-05-01 08:53:33 , 15.60 , 53.00 , 925.00 , 120.00 , 20.10
345102 , 2024-05-01 08:52:10 , 15.60 , 54.00 , 925.00 , 70.00 , 20.10
345101 , 2024-05-01 08:50:47 , 15.60 , 54.00 , 925.00 , 150.00 , 20.10
345100 , 2024-05-01 08:49:24 , 15.60 , 54.00 , 925.00 , 100.00 , 20.20
345099 , 2024-05-01 08:48:00 , 15.60 , 53.00 , 925.00 , 140.00 , 20.20
345098 , 2024-05-01 08:46:37 , 15.60 , 54.00 , 925.00 , 90.00 , 20.20
345097 , 2024-05-01 08:45:14 , 15.60 , 53.00 , 925.00 , 100.00 , 20.20
345096 , 2024-05-01 08:43:51 , 15.60 , 54.00 , 925.00 , 120.00 , 20.20
345095 , 2024-05-01 08:42:28 , 15.50 , 53.00 , 925.00 , 70.00 , 20.20
345094 , 2024-05-01 08:41:04 , 15.50 , 53.00 , 925.00 , 110.00 , 20.40
345093 , 2024-05-01 08:39:41 , 15.50 , 54.00 , 925.00 , 120.00 , 20.40
345092 , 2024-05-01 08:38:18 , 15.50 , 54.00 , 925.00 , 70.00 , 20.40
345091 , 2024-05-01 08:36:55 , 15.50 , 54.00 , 925.00 , 80.00 , 20.60
345090 , 2024-05-01 08:35:32 , 15.50 , 54.00 , 925.00 , 30.00 , 20.60
345089 , 2024-05-01 08:34:09 , 15.50 , 53.00 , 925.00 , 90.00 , 20.80
345088 , 2024-05-01 08:32:45 , 15.50 , 54.00 , 925.00 , 90.00 , 20.80
345087 , 2024-05-01 08:31:22 , 15.50 , 53.00 , 925.00 , 90.00 , 21.00
345086 , 2024-05-01 08:29:59 , 15.40 , 53.00 , 925.00 , 150.00 , 21.10
345085 , 2024-05-01 08:28:36 , 15.40 , 53.00 , 925.00 , 70.00 , 21.30
345084 , 2024-05-01 08:27:13 , 15.40 , 54.00 , 925.00 , 60.00 , 21.60
345083 , 2024-05-01 08:25:49 , 15.30 , 54.00 , 925.00 , 110.00 , 21.80
345082 , 2024-05-01 08:24:26 , 15.30 , 54.00 , 925.00 , 210.00 , 22.20
345081 , 2024-05-01 08:23:03 , 15.30 , 54.00 , 925.00 , 100.00 , 22.60
345080 , 2024-05-01 08:21:40 , 15.30 , 54.00 , 925.00 , 180.00 , 23.10
345079 , 2024-05-01 08:20:17 , 15.40 , 54.00 , 925.00 , 190.00 , 23.70
345078 , 2024-05-01 08:18:54 , 15.30 , 54.00 , 925.00 , 190.00 , 24.40
345077 , 2024-05-01 08:17:30 , 15.30 , 54.00 , 925.00 , 160.00 , 25.40
345076 , 2024-05-01 08:16:07 , 15.20 , 54.00 , 925.00 , 210.00 , 26.40
345075 , 2024-05-01 08:14:44 , 15.20 , 55.00 , 925.00 , 140.00 , 27.70
345074 , 2024-05-01 08:13:21 , 15.20 , 55.00 , 925.00 , 150.00 , 28.40
345073 , 2024-05-01 08:11:58 , 15.20 , 55.00 , 925.00 , 100.00 , 28.30
345072 , 2024-05-01 08:10:35 , 15.20 , 54.00 , 925.00 , 130.00 , 28.10
345071 , 2024-05-01 08:09:11 , 15.10 , 55.00 , 925.00 , 170.00 , 28.00
345070 , 2024-05-01 08:07:48 , 15.10 , 54.00 , 925.00 , 150.00 , 27.80
345069 , 2024-05-01 08:06:25 , 15.10 , 55.00 , 925.00 , 130.00 , 27.70
345068 , 2024-05-01 08:05:02 , 15.10 , 55.00 , 925.00 , 680.00 , 27.50
345067 , 2024-05-01 08:03:38 , 15.00 , 56.00 , 925.00 , 90.00 , 27.40
345066 , 2024-05-01 08:02:15 , 15.00 , 56.00 , 925.00 , 150.00 , 27.10
345065 , 2024-05-01 08:00:52 , 15.00 , 56.00 , 926.00 , 90.00 , 26.90
345064 , 2024-05-01 07:59:29 , 15.00 , 56.00 , 926.00 , 110.00 , 26.70
345063 , 2024-05-01 07:58:06 , 15.00 , 56.00 , 926.00 , 100.00 , 26.40
345062 , 2024-05-01 07:56:42 , 15.10 , 55.00 , 926.00 , 60.00 , 26.20
345061 , 2024-05-01 07:55:19 , 15.00 , 55.00 , 926.00 , 100.00 , 25.90
345060 , 2024-05-01 07:53:56 , 15.00 , 55.00 , 926.00 , 80.00 , 25.70
345059 , 2024-05-01 07:52:33 , 15.00 , 55.00 , 926.00 , 80.00 , 25.40
345058 , 2024-05-01 07:51:10 , 15.00 , 56.00 , 926.00 , 60.00 , 25.20
345057 , 2024-05-01 07:49:46 , 15.00 , 56.00 , 926.00 , 60.00 , 24.80
345056 , 2024-05-01 07:48:23 , 15.00 , 56.00 , 926.00 , 40.00 , 24.50
345055 , 2024-05-01 07:47:00 , 15.00 , 55.00 , 926.00 , 60.00 , 24.10
345054 , 2024-05-01 07:44:49 , 14.90 , 56.00 , 926.00 , 40.00 , 23.40
345053 , 2024-05-01 07:43:26 , 15.00 , 56.00 , 926.00 , 50.00 , 22.90
345052 , 2024-05-01 07:42:03 , 15.00 , 55.00 , 926.00 , 40.00 , 22.40
345051 , 2024-05-01 07:40:40 , 15.00 , 56.00 , 926.00 , 20.00 , 22.00
345050 , 2024-05-01 07:39:16 , 15.00 , 56.00 , 926.00 , 70.00 , 21.50
345049 , 2024-05-01 07:37:53 , 14.90 , 55.00 , 926.00 , 0.00 , 20.90
345048 , 2024-05-01 07:36:30 , 14.90 , 56.00 , 926.00 , 10.00 , 20.60
345047 , 2024-05-01 07:35:06 , 14.90 , 56.00 , 926.00 , 20.00 , 20.30
345046 , 2024-05-01 07:33:43 , 14.90 , 56.00 , 926.00 , 130.00 , 20.40
345045 , 2024-05-01 07:32:20 , 14.90 , 56.00 , 926.00 , 60.00 , 20.60
345044 , 2024-05-01 07:30:56 , 14.90 , 55.00 , 926.00 , 170.00 , 20.80
345043 , 2024-05-01 07:29:33 , 14.90 , 56.00 , 926.00 , 110.00 , 20.90
345042 , 2024-05-01 07:28:10 , 14.90 , 55.00 , 926.00 , 130.00 , 21.10
345041 , 2024-05-01 07:26:47 , 15.00 , 56.00 , 926.00 , 90.00 , 21.40
345040 , 2024-05-01 07:25:23 , 15.00 , 55.00 , 926.00 , 130.00 , 21.70
345039 , 2024-05-01 07:24:00 , 14.90 , 55.00 , 926.00 , 140.00 , 22.00
345038 , 2024-05-01 07:22:37 , 14.90 , 55.00 , 926.00 , 200.00 , 22.50
345037 , 2024-05-01 07:21:14 , 14.90 , 56.00 , 926.00 , 150.00 , 22.90
345036 , 2024-05-01 07:19:50 , 14.90 , 55.00 , 926.00 , 160.00 , 23.70
345035 , 2024-05-01 07:18:27 , 14.90 , 56.00 , 926.00 , 170.00 , 24.50
345034 , 2024-05-01 07:17:04 , 15.00 , 56.00 , 926.00 , 220.00 , 25.40
345033 , 2024-05-01 07:15:40 , 14.90 , 55.00 , 926.00 , 160.00 , 26.50
345032 , 2024-05-01 07:14:17 , 14.90 , 55.00 , 926.00 , 320.00 , 27.80
345031 , 2024-05-01 07:12:54 , 14.90 , 55.00 , 926.00 , 190.00 , 28.30
345030 , 2024-05-01 07:11:31 , 14.90 , 55.00 , 926.00 , 140.00 , 28.20
345029 , 2024-05-01 07:10:07 , 14.90 , 55.00 , 926.00 , 140.00 , 28.10
345028 , 2024-05-01 07:08:44 , 14.90 , 55.00 , 926.00 , 130.00 , 27.90
345027 , 2024-05-01 07:07:21 , 14.90 , 55.00 , 926.00 , 110.00 , 27.70
345026 , 2024-05-01 07:05:58 , 14.80 , 55.00 , 926.00 , 90.00 , 27.60
345025 , 2024-05-01 07:04:34 , 14.80 , 55.00 , 926.00 , 110.00 , 27.40
345024 , 2024-05-01 07:03:11 , 14.80 , 55.00 , 926.00 , 30.00 , 27.20
345023 , 2024-05-01 07:01:48 , 14.80 , 55.00 , 926.00 , 190.00 , 27.10
345022 , 2024-05-01 07:00:24 , 14.80 , 56.00 , 926.00 , 130.00 , 26.90
345021 , 2024-05-01 06:59:01 , 14.80 , 55.00 , 926.00 , 60.00 , 26.70
345020 , 2024-05-01 06:57:38 , 14.80 , 55.00 , 926.00 , 130.00 , 26.40
345019 , 2024-05-01 06:56:14 , 14.80 , 55.00 , 926.00 , 110.00 , 26.20
345018 , 2024-05-01 06:54:51 , 14.70 , 56.00 , 926.00 , 100.00 , 25.90
345017 , 2024-05-01 06:53:28 , 14.70 , 56.00 , 926.00 , 90.00 , 25.70
345016 , 2024-05-01 06:52:05 , 14.70 , 56.00 , 926.00 , 80.00 , 25.40
345015 , 2024-05-01 06:50:41 , 14.70 , 56.00 , 926.00 , 50.00 , 25.10
345014 , 2024-05-01 06:49:18 , 14.70 , 56.00 , 926.00 , 90.00 , 24.90
345013 , 2024-05-01 06:47:55 , 14.60 , 56.00 , 926.00 , 70.00 , 24.60
345012 , 2024-05-01 06:46:32 , 14.60 , 57.00 , 926.00 , 130.00 , 24.20
345011 , 2024-05-01 06:45:08 , 14.60 , 56.00 , 926.00 , 70.00 , 23.90
345010 , 2024-05-01 06:43:45 , 14.60 , 56.00 , 926.00 , 90.00 , 23.50
345009 , 2024-05-01 06:42:22 , 14.50 , 57.00 , 926.00 , 70.00 , 23.10
345008 , 2024-05-01 06:40:59 , 14.40 , 57.00 , 926.00 , 70.00 , 22.60
345007 , 2024-05-01 06:39:35 , 14.40 , 57.00 , 926.00 , 50.00 , 22.20
345006 , 2024-05-01 06:38:12 , 14.40 , 57.00 , 926.00 , 40.00 , 21.80
345005 , 2024-05-01 06:36:49 , 14.40 , 58.00 , 926.00 , 10.00 , 21.30
345004 , 2024-05-01 06:35:25 , 14.40 , 57.00 , 926.00 , 0.00 , 20.90
345003 , 2024-05-01 06:34:02 , 14.40 , 57.00 , 926.00 , 0.00 , 20.80
345002 , 2024-05-01 06:32:39 , 14.30 , 57.00 , 926.00 , 90.00 , 21.10
345001 , 2024-05-01 06:31:16 , 14.30 , 58.00 , 926.00 , 110.00 , 21.40
345000 , 2024-05-01 06:29:52 , 14.20 , 58.00 , 926.00 , 170.00 , 21.80
344999 , 2024-05-01 06:28:29 , 14.10 , 58.00 , 926.00 , 140.00 , 22.40
344998 , 2024-05-01 06:27:06 , 14.10 , 59.00 , 926.00 , 130.00 , 23.00
344997 , 2024-05-01 06:25:42 , 14.00 , 60.00 , 926.00 , 200.00 , 23.80
344996 , 2024-05-01 06:24:19 , 13.90 , 61.00 , 926.00 , 160.00 , 24.80
344995 , 2024-05-01 06:22:56 , 13.80 , 62.00 , 926.00 , 100.00 , 25.90
344994 , 2024-05-01 06:21:00 , 13.90 , 62.00 , 926.00 , 190.00 , 27.60
344993 , 2024-05-01 06:19:37 , 13.90 , 62.00 , 926.00 , 170.00 , 27.90
344992 , 2024-05-01 06:18:13 , 13.90 , 62.00 , 926.00 , 110.00 , 27.80
344991 , 2024-05-01 06:16:49 , 14.00 , 61.00 , 926.00 , 100.00 , 27.70
344990 , 2024-05-01 06:15:26 , 14.20 , 61.00 , 926.00 , 110.00 , 27.60
344989 , 2024-05-01 06:14:03 , 14.50 , 58.00 , 926.00 , 130.00 , 27.40
344988 , 2024-05-01 06:12:39 , 14.50 , 57.00 , 926.00 , 130.00 , 27.40
344987 , 2024-05-01 06:11:16 , 14.60 , 57.00 , 926.00 , 40.00 , 27.20
344986 , 2024-05-01 06:09:52 , 14.60 , 57.00 , 926.00 , 50.00 , 27.10
344985 , 2024-05-01 06:08:29 , 14.60 , 56.00 , 926.00 , 150.00 , 26.90
344984 , 2024-05-01 06:07:05 , 14.50 , 57.00 , 926.00 , 100.00 , 26.80
344983 , 2024-05-01 06:05:42 , 14.50 , 57.00 , 926.00 , 90.00 , 26.70
344982 , 2024-05-01 06:04:19 , 14.40 , 57.00 , 926.00 , 60.00 , 26.60
344981 , 2024-05-01 06:02:56 , 14.40 , 57.00 , 926.00 , 100.00 , 26.40
344980 , 2024-05-01 06:01:32 , 14.40 , 57.00 , 926.00 , 190.00 , 26.20
344979 , 2024-05-01 06:00:09 , 14.40 , 57.00 , 926.00 , 60.00 , 26.10
344978 , 2024-05-01 05:58:46 , 14.40 , 57.00 , 926.00 , 110.00 , 25.90
344977 , 2024-05-01 05:57:22 , 14.40 , 57.00 , 926.00 , 60.00 , 25.80
344976 , 2024-05-01 05:55:59 , 14.40 , 57.00 , 926.00 , 50.00 , 25.60
344975 , 2024-05-01 05:54:36 , 14.40 , 57.00 , 926.00 , 100.00 , 25.40
344974 , 2024-05-01 05:53:12 , 14.30 , 57.00 , 926.00 , 40.00 , 25.20
344973 , 2024-05-01 05:51:49 , 14.20 , 58.00 , 926.00 , 40.00 , 25.10
344972 , 2024-05-01 05:50:26 , 14.20 , 58.00 , 926.00 , 70.00 , 25.00
344971 , 2024-05-01 05:49:03 , 14.10 , 58.00 , 926.00 , 50.00 , 24.80
344970 , 2024-05-01 05:47:40 , 14.20 , 59.00 , 927.00 , 30.00 , 24.60
344969 , 2024-05-01 05:46:17 , 14.20 , 59.00 , 927.00 , 60.00 , 24.40
344968 , 2024-05-01 05:44:53 , 14.10 , 59.00 , 927.00 , 60.00 , 24.20
344967 , 2024-05-01 05:43:30 , 14.10 , 60.00 , 927.00 , 50.00 , 24.00
344966 , 2024-05-01 05:42:07 , 14.10 , 59.00 , 927.00 , 50.00 , 23.80
344965 , 2024-05-01 05:40:44 , 14.10 , 59.00 , 927.00 , 10.00 , 23.60
344964 , 2024-05-01 05:39:21 , 14.10 , 59.00 , 927.00 , 20.00 , 23.40
344963 , 2024-05-01 05:37:58 , 14.10 , 60.00 , 927.00 , 40.00 , 23.20
344962 , 2024-05-01 05:36:35 , 14.10 , 60.00 , 927.00 , 0.00 , 22.90
344961 , 2024-05-01 05:35:12 , 14.00 , 60.00 , 927.00 , 30.00 , 22.70
344960 , 2024-05-01 05:33:49 , 14.10 , 60.00 , 927.00 , 40.00 , 22.40
344959 , 2024-05-01 05:32:26 , 14.10 , 60.00 , 927.00 , 50.00 , 22.20
344958 , 2024-05-01 05:31:03 , 14.10 , 59.00 , 927.00 , 70.00 , 21.90
344957 , 2024-05-01 05:29:40 , 14.10 , 59.00 , 927.00 , 30.00 , 21.60
344956 , 2024-05-01 05:28:17 , 14.10 , 59.00 , 927.00 , 10.00 , 21.30
344955 , 2024-05-01 05:26:53 , 14.10 , 59.00 , 927.00 , 0.00 , 21.00
344954 , 2024-05-01 05:25:30 , 14.10 , 59.00 , 927.00 , 10.00 , 20.60
344953 , 2024-05-01 05:24:07 , 14.10 , 59.00 , 927.00 , 0.00 , 20.20
344952 , 2024-05-01 05:22:44 , 14.10 , 59.00 , 927.00 , 0.00 , 19.90
344951 , 2024-05-01 05:21:21 , 14.10 , 59.00 , 927.00 , 0.00 , 19.40
344950 , 2024-05-01 05:19:58 , 14.10 , 59.00 , 927.00 , 20.00 , 19.00
344949 , 2024-05-01 05:18:35 , 14.10 , 59.00 , 927.00 , 30.00 , 18.60
344948 , 2024-05-01 05:17:12 , 14.10 , 60.00 , 927.00 , 20.00 , 18.10
344947 , 2024-05-01 05:15:49 , 14.10 , 60.00 , 927.00 , 20.00 , 17.60
344946 , 2024-05-01 05:14:25 , 14.00 , 60.00 , 927.00 , 10.00 , 17.10
344945 , 2024-05-01 05:13:02 , 14.00 , 60.00 , 927.00 , 20.00 , 16.60
344944 , 2024-05-01 05:11:39 , 13.90 , 60.00 , 927.00 , 30.00 , 16.10
344943 , 2024-05-01 05:10:16 , 13.80 , 61.00 , 927.00 , 0.00 , 15.60
344942 , 2024-05-01 05:08:53 , 13.80 , 61.00 , 927.00 , 0.00 , 15.10
344941 , 2024-05-01 05:07:30 , 13.70 , 62.00 , 927.00 , 40.00 , 14.60
344940 , 2024-05-01 05:06:07 , 13.60 , 62.00 , 927.00 , 0.00 , 14.10
344939 , 2024-05-01 05:04:44 , 13.60 , 62.00 , 927.00 , 20.00 , 13.70
344938 , 2024-05-01 05:03:21 , 13.50 , 63.00 , 927.00 , 40.00 , 13.40
344937 , 2024-05-01 05:01:57 , 13.30 , 63.00 , 927.00 , 40.00 , 13.10
344935 , 2024-04-30 23:58:02 , 16.00 , 64.00 , 930.00 , 290.00 , 22.70
344934 , 2024-04-30 23:56:39 , 16.00 , 64.00 , 930.00 , 240.00 , 23.20
344933 , 2024-04-30 23:55:16 , 16.00 , 64.00 , 930.00 , 230.00 , 23.90
344932 , 2024-04-30 23:53:53 , 16.00 , 64.00 , 930.00 , 350.00 , 24.70
344931 , 2024-04-30 23:52:30 , 15.90 , 64.00 , 930.00 , 210.00 , 25.70
344930 , 2024-04-30 23:51:07 , 15.90 , 64.00 , 930.00 , 250.00 , 26.80
344929 , 2024-04-30 23:49:43 , 16.00 , 64.00 , 930.00 , 130.00 , 27.20
344928 , 2024-04-30 23:48:20 , 16.10 , 64.00 , 930.00 , 210.00 , 27.10
344927 , 2024-04-30 23:46:57 , 16.10 , 64.00 , 930.00 , 240.00 , 26.80
344926 , 2024-04-30 23:45:34 , 16.20 , 64.00 , 930.00 , 160.00 , 26.50
344925 , 2024-04-30 23:44:11 , 16.20 , 64.00 , 930.00 , 150.00 , 26.20
344924 , 2024-04-30 23:42:48 , 16.20 , 64.00 , 930.00 , 140.00 , 26.00
344923 , 2024-04-30 23:41:25 , 16.10 , 64.00 , 930.00 , 180.00 , 25.70
344922 , 2024-04-30 23:40:02 , 16.10 , 64.00 , 930.00 , 100.00 , 25.40
344921 , 2024-04-30 23:38:38 , 16.10 , 63.00 , 930.00 , 70.00 , 25.10
344920 , 2024-04-30 23:37:15 , 16.10 , 62.00 , 930.00 , 80.00 , 24.80
344919 , 2024-04-30 23:35:52 , 16.10 , 63.00 , 930.00 , 170.00 , 24.40
344936 , 2024-04-30 23:35:21 , 13.20 , 64.00 , 927.00 , 120.00 , 13.00
344918 , 2024-04-30 23:34:29 , 16.20 , 62.00 , 930.00 , 90.00 , 23.90
344917 , 2024-04-30 23:33:06 , 16.20 , 62.00 , 930.00 , 150.00 , 23.60
344916 , 2024-04-30 23:31:43 , 16.30 , 62.00 , 930.00 , 130.00 , 23.10
344915 , 2024-04-30 23:30:20 , 16.30 , 63.00 , 930.00 , 20.00 , 22.70
344914 , 2024-04-30 23:28:57 , 16.40 , 62.00 , 930.00 , 90.00 , 22.20
344913 , 2024-04-30 23:27:34 , 16.40 , 62.00 , 930.00 , 90.00 , 21.60
344912 , 2024-04-30 23:26:11 , 16.40 , 62.00 , 930.00 , 40.00 , 21.10
344911 , 2024-04-30 23:24:47 , 16.40 , 62.00 , 930.00 , 0.00 , 20.60
344910 , 2024-04-30 23:23:24 , 16.40 , 63.00 , 930.00 , 10.00 , 20.20
344909 , 2024-04-30 23:22:01 , 16.40 , 62.00 , 930.00 , 120.00 , 20.20
344908 , 2024-04-30 23:20:38 , 16.40 , 62.00 , 930.00 , 130.00 , 20.20
344907 , 2024-04-30 23:19:15 , 16.40 , 62.00 , 930.00 , 260.00 , 20.30
344906 , 2024-04-30 23:17:52 , 16.50 , 62.00 , 930.00 , 160.00 , 20.20
344905 , 2024-04-30 23:16:29 , 16.50 , 61.00 , 930.00 , 200.00 , 20.20
344904 , 2024-04-30 23:15:05 , 16.50 , 59.00 , 930.00 , 180.00 , 20.40
344903 , 2024-04-30 23:13:42 , 16.50 , 52.00 , 930.00 , 180.00 , 20.40
344902 , 2024-04-30 23:12:19 , 16.60 , 50.00 , 930.00 , 200.00 , 20.40
344901 , 2024-04-30 23:10:56 , 16.60 , 49.00 , 930.00 , 120.00 , 20.40
344900 , 2024-04-30 23:09:33 , 16.70 , 48.00 , 930.00 , 170.00 , 20.50
344899 , 2024-04-30 23:08:10 , 16.70 , 48.00 , 930.00 , 100.00 , 20.40
344898 , 2024-04-30 23:06:47 , 16.70 , 48.00 , 930.00 , 100.00 , 20.60
344897 , 2024-04-30 23:05:23 , 16.60 , 49.00 , 930.00 , 90.00 , 20.60
344896 , 2024-04-30 23:04:00 , 16.60 , 49.00 , 930.00 , 130.00 , 20.70
344895 , 2024-04-30 23:02:37 , 16.60 , 50.00 , 930.00 , 140.00 , 20.80
344894 , 2024-04-30 23:00:59 , 16.60 , 51.00 , 930.00 , 140.00 , 20.90
344893 , 2024-04-30 22:59:13 , 16.50 , 56.00 , 930.00 , 170.00 , 21.10
344892 , 2024-04-30 22:57:50 , 16.60 , 57.00 , 930.00 , 210.00 , 21.30
344891 , 2024-04-30 22:56:27 , 16.50 , 61.00 , 930.00 , 140.00 , 21.60
344890 , 2024-04-30 22:55:04 , 16.50 , 61.00 , 930.00 , 200.00 , 21.80
344889 , 2024-04-30 22:53:40 , 16.40 , 62.00 , 930.00 , 170.00 , 22.10
344888 , 2024-04-30 22:52:17 , 16.40 , 62.00 , 930.00 , 300.00 , 22.40
344887 , 2024-04-30 22:50:54 , 16.40 , 61.00 , 930.00 , 360.00 , 22.80
344886 , 2024-04-30 22:49:31 , 16.40 , 61.00 , 930.00 , 280.00 , 23.20
344885 , 2024-04-30 22:48:08 , 16.40 , 62.00 , 930.00 , 220.00 , 23.90
344884 , 2024-04-30 22:46:45 , 16.40 , 62.00 , 930.00 , 210.00 , 24.70
344883 , 2024-04-30 22:45:22 , 16.50 , 62.00 , 930.00 , 190.00 , 25.70
344882 , 2024-04-30 22:43:59 , 16.60 , 61.00 , 930.00 , 220.00 , 26.80
344881 , 2024-04-30 22:42:36 , 16.80 , 57.00 , 930.00 , 140.00 , 27.40
344880 , 2024-04-30 22:41:12 , 16.70 , 54.00 , 930.00 , 100.00 , 27.20
344879 , 2024-04-30 22:39:49 , 16.80 , 56.00 , 930.00 , 110.00 , 26.90
344878 , 2024-04-30 22:38:26 , 16.90 , 60.00 , 930.00 , 170.00 , 26.60
344877 , 2024-04-30 22:37:03 , 16.90 , 60.00 , 930.00 , 90.00 , 26.40
344876 , 2024-04-30 22:35:40 , 16.80 , 61.00 , 930.00 , 150.00 , 26.00
344875 , 2024-04-30 22:34:16 , 16.80 , 61.00 , 930.00 , 110.00 , 25.70
344874 , 2024-04-30 22:32:53 , 16.80 , 61.00 , 930.00 , 120.00 , 25.30
344873 , 2024-04-30 22:31:30 , 16.80 , 61.00 , 930.00 , 120.00 , 24.90
344872 , 2024-04-30 22:30:07 , 16.80 , 60.00 , 930.00 , 110.00 , 24.50
344871 , 2024-04-30 22:28:44 , 16.80 , 60.00 , 930.00 , 100.00 , 24.10
344870 , 2024-04-30 22:27:21 , 16.80 , 57.00 , 930.00 , 140.00 , 23.60
344869 , 2024-04-30 22:25:58 , 16.80 , 54.00 , 930.00 , 160.00 , 23.10
344868 , 2024-04-30 22:24:35 , 16.90 , 54.00 , 930.00 , 300.00 , 22.60
344867 , 2024-04-30 22:23:12 , 16.90 , 54.00 , 930.00 , 110.00 , 22.10
344866 , 2024-04-30 22:21:49 , 16.90 , 55.00 , 930.00 , 90.00 , 21.60
344865 , 2024-04-30 22:20:25 , 16.90 , 53.00 , 930.00 , 80.00 , 21.00
344864 , 2024-04-30 22:19:02 , 16.90 , 52.00 , 930.00 , 0.00 , 20.50
344863 , 2024-04-30 22:17:39 , 16.80 , 54.00 , 930.00 , 10.00 , 20.10
344862 , 2024-04-30 22:16:16 , 16.80 , 55.00 , 930.00 , 80.00 , 20.10
344861 , 2024-04-30 22:14:53 , 16.90 , 55.00 , 930.00 , 110.00 , 20.10
344860 , 2024-04-30 22:13:30 , 16.90 , 55.00 , 930.00 , 130.00 , 20.10
344859 , 2024-04-30 22:12:07 , 16.90 , 55.00 , 930.00 , 80.00 , 20.10
344858 , 2024-04-30 22:10:43 , 17.00 , 54.00 , 930.00 , 130.00 , 20.10
344857 , 2024-04-30 22:09:20 , 17.10 , 53.00 , 930.00 , 120.00 , 20.10
344856 , 2024-04-30 22:07:57 , 17.20 , 50.00 , 930.00 , 100.00 , 20.20
344855 , 2024-04-30 22:06:34 , 17.20 , 50.00 , 930.00 , 100.00 , 20.20
344854 , 2024-04-30 22:05:11 , 17.10 , 51.00 , 930.00 , 170.00 , 20.10
344853 , 2024-04-30 22:03:47 , 17.20 , 52.00 , 930.00 , 110.00 , 20.20
344852 , 2024-04-30 22:02:24 , 17.30 , 54.00 , 930.00 , 150.00 , 20.20
344851 , 2024-04-30 22:01:01 , 17.40 , 57.00 , 930.00 , 120.00 , 20.20
344850 , 2024-04-30 21:56:30 , 17.30 , 58.00 , 930.00 , 130.00 , 20.20
344849 , 2024-04-30 21:55:07 , 17.30 , 58.00 , 930.00 , 60.00 , 20.30
344848 , 2024-04-30 21:53:44 , 17.20 , 58.00 , 930.00 , 170.00 , 20.30
344847 , 2024-04-30 21:52:21 , 17.20 , 59.00 , 930.00 , 110.00 , 20.40
344846 , 2024-04-30 21:50:57 , 17.20 , 59.00 , 930.00 , 160.00 , 20.40
344845 , 2024-04-30 21:49:34 , 17.20 , 58.00 , 930.00 , 120.00 , 20.40
344844 , 2024-04-30 21:48:11 , 17.20 , 58.00 , 930.00 , 130.00 , 20.50
344843 , 2024-04-30 21:46:48 , 17.20 , 56.00 , 930.00 , 180.00 , 20.60
344842 , 2024-04-30 21:45:25 , 17.30 , 54.00 , 930.00 , 70.00 , 20.60
344841 , 2024-04-30 21:44:02 , 17.40 , 52.00 , 930.00 , 370.00 , 20.60
344840 , 2024-04-30 21:42:38 , 17.60 , 51.00 , 930.00 , 270.00 , 20.60
344839 , 2024-04-30 21:41:15 , 17.80 , 48.00 , 930.00 , 170.00 , 20.60
344838 , 2024-04-30 21:39:52 , 17.80 , 48.00 , 930.00 , 140.00 , 20.60
344837 , 2024-04-30 21:38:29 , 17.80 , 48.00 , 930.00 , 170.00 , 20.60
344836 , 2024-04-30 21:37:06 , 17.80 , 48.00 , 930.00 , 130.00 , 20.60
344835 , 2024-04-30 21:35:43 , 17.80 , 48.00 , 930.00 , 130.00 , 20.70
344834 , 2024-04-30 21:34:20 , 17.80 , 48.00 , 930.00 , 50.00 , 20.60
344833 , 2024-04-30 21:32:56 , 17.80 , 48.00 , 930.00 , 140.00 , 20.70
344832 , 2024-04-30 21:31:33 , 17.80 , 48.00 , 930.00 , 110.00 , 20.70
344831 , 2024-04-30 21:30:10 , 17.80 , 48.00 , 930.00 , 80.00 , 20.80
344830 , 2024-04-30 21:28:47 , 17.90 , 48.00 , 930.00 , 80.00 , 20.80
344829 , 2024-04-30 21:27:24 , 18.00 , 48.00 , 930.00 , 140.00 , 20.80
344828 , 2024-04-30 21:26:00 , 18.00 , 48.00 , 930.00 , 100.00 , 20.80
344827 , 2024-04-30 21:24:37 , 18.00 , 49.00 , 930.00 , 120.00 , 20.90
344826 , 2024-04-30 21:23:14 , 18.00 , 48.00 , 930.00 , 130.00 , 20.80
344825 , 2024-04-30 21:21:51 , 18.00 , 48.00 , 930.00 , 160.00 , 20.90
344824 , 2024-04-30 21:20:28 , 18.10 , 48.00 , 930.00 , 140.00 , 20.90
344823 , 2024-04-30 21:19:04 , 18.10 , 49.00 , 930.00 , 110.00 , 20.90
344822 , 2024-04-30 21:17:41 , 18.10 , 49.00 , 930.00 , 270.00 , 20.90
344821 , 2024-04-30 21:16:18 , 18.10 , 49.00 , 930.00 , 200.00 , 20.90
344820 , 2024-04-30 21:14:55 , 18.10 , 49.00 , 930.00 , 110.00 , 20.90
344819 , 2024-04-30 21:13:31 , 18.20 , 49.00 , 930.00 , 220.00 , 20.90
344818 , 2024-04-30 21:12:08 , 18.30 , 50.00 , 930.00 , 80.00 , 20.90
344817 , 2024-04-30 21:10:45 , 18.30 , 50.00 , 930.00 , 100.00 , 21.00
344816 , 2024-04-30 21:09:21 , 18.30 , 50.00 , 930.00 , 100.00 , 21.00
344815 , 2024-04-30 21:07:58 , 18.20 , 50.00 , 930.00 , 150.00 , 21.10
344814 , 2024-04-30 21:06:34 , 18.20 , 50.00 , 930.00 , 90.00 , 21.10
344813 , 2024-04-30 21:05:11 , 18.30 , 49.00 , 930.00 , 120.00 , 21.10
344812 , 2024-04-30 21:03:47 , 18.30 , 49.00 , 930.00 , 90.00 , 21.10
344811 , 2024-04-30 21:02:24 , 18.30 , 48.00 , 930.00 , 130.00 , 21.10
344810 , 2024-04-30 21:01:00 , 18.30 , 48.00 , 930.00 , 180.00 , 21.20
344809 , 2024-04-30 20:59:37 , 18.30 , 48.00 , 930.00 , 170.00 , 21.20
344808 , 2024-04-30 20:58:14 , 18.40 , 47.00 , 930.00 , 200.00 , 21.20
344807 , 2024-04-30 20:56:50 , 18.40 , 47.00 , 930.00 , 130.00 , 21.20
344806 , 2024-04-30 20:55:27 , 18.40 , 47.00 , 930.00 , 80.00 , 21.10
344805 , 2024-04-30 20:54:03 , 18.50 , 47.00 , 930.00 , 140.00 , 21.20
344804 , 2024-04-30 20:52:40 , 18.50 , 47.00 , 930.00 , 130.00 , 21.20
344803 , 2024-04-30 20:51:17 , 18.50 , 47.00 , 930.00 , 190.00 , 21.20
344802 , 2024-04-30 20:49:53 , 18.50 , 47.00 , 930.00 , 160.00 , 21.20
344801 , 2024-04-30 20:48:30 , 18.50 , 47.00 , 930.00 , 100.00 , 21.20
344800 , 2024-04-30 20:47:06 , 18.60 , 47.00 , 930.00 , 90.00 , 21.20
344799 , 2024-04-30 20:45:43 , 18.60 , 48.00 , 930.00 , 120.00 , 21.20
344798 , 2024-04-30 20:44:20 , 18.60 , 48.00 , 930.00 , 170.00 , 21.20
344797 , 2024-04-30 20:42:56 , 18.60 , 51.00 , 930.00 , 140.00 , 21.20
344796 , 2024-04-30 20:41:33 , 18.50 , 52.00 , 930.00 , 160.00 , 21.30
344795 , 2024-04-30 20:40:10 , 18.40 , 52.00 , 930.00 , 130.00 , 21.20
344794 , 2024-04-30 20:38:47 , 18.50 , 51.00 , 930.00 , 70.00 , 21.30
344793 , 2024-04-30 20:37:23 , 18.60 , 50.00 , 930.00 , 140.00 , 21.40
344792 , 2024-04-30 20:36:00 , 18.70 , 47.00 , 930.00 , 310.00 , 21.40
344791 , 2024-04-30 20:34:37 , 18.70 , 47.00 , 930.00 , 300.00 , 21.40
344790 , 2024-04-30 20:30:04 , 18.70 , 50.00 , 930.00 , 120.00 , 21.40
344789 , 2024-04-30 20:28:41 , 18.70 , 49.00 , 930.00 , 140.00 , 21.40
344788 , 2024-04-30 20:27:18 , 18.70 , 49.00 , 930.00 , 120.00 , 21.40
344787 , 2024-04-30 20:25:54 , 18.80 , 50.00 , 930.00 , 150.00 , 21.50
344786 , 2024-04-30 20:24:31 , 18.80 , 52.00 , 930.00 , 110.00 , 21.50
344785 , 2024-04-30 20:23:07 , 18.80 , 51.00 , 930.00 , 120.00 , 21.40
344784 , 2024-04-30 20:21:44 , 18.80 , 53.00 , 930.00 , 120.00 , 21.50
344783 , 2024-04-30 20:20:21 , 18.70 , 54.00 , 930.00 , 120.00 , 21.50
344782 , 2024-04-30 20:18:58 , 18.70 , 54.00 , 930.00 , 150.00 , 21.60
344781 , 2024-04-30 20:17:35 , 18.60 , 54.00 , 930.00 , 220.00 , 21.60
344780 , 2024-04-30 20:16:11 , 18.60 , 54.00 , 930.00 , 230.00 , 21.60
344779 , 2024-04-30 20:14:48 , 18.60 , 55.00 , 930.00 , 90.00 , 21.60
344778 , 2024-04-30 20:13:25 , 18.60 , 54.00 , 930.00 , 190.00 , 21.60
344777 , 2024-04-30 20:12:02 , 18.70 , 56.00 , 930.00 , 170.00 , 21.60
344776 , 2024-04-30 20:10:38 , 18.80 , 55.00 , 930.00 , 210.00 , 21.60
344775 , 2024-04-30 20:09:15 , 18.90 , 55.00 , 930.00 , 270.00 , 21.70
344774 , 2024-04-30 20:07:52 , 18.90 , 55.00 , 930.00 , 330.00 , 21.60
344773 , 2024-04-30 20:06:29 , 18.90 , 56.00 , 930.00 , 100.00 , 21.70
344772 , 2024-04-30 20:05:06 , 18.80 , 56.00 , 930.00 , 130.00 , 21.60
344771 , 2024-04-30 20:03:42 , 18.60 , 56.00 , 930.00 , 150.00 , 21.70
344770 , 2024-04-30 20:02:19 , 18.60 , 54.00 , 930.00 , 210.00 , 21.70
344769 , 2024-04-30 20:00:56 , 18.60 , 59.00 , 930.00 , 150.00 , 21.80
344768 , 2024-04-30 19:59:33 , 18.50 , 58.00 , 930.00 , 100.00 , 21.70
344767 , 2024-04-30 19:58:09 , 18.50 , 59.00 , 930.00 , 140.00 , 21.80
344766 , 2024-04-30 19:56:46 , 18.60 , 58.00 , 930.00 , 120.00 , 21.80
344765 , 2024-04-30 19:55:23 , 18.60 , 59.00 , 930.00 , 90.00 , 21.80
344764 , 2024-04-30 19:54:00 , 18.60 , 59.00 , 930.00 , 110.00 , 21.90
344763 , 2024-04-30 19:52:37 , 18.70 , 59.00 , 930.00 , 140.00 , 21.90
344762 , 2024-04-30 19:51:13 , 19.00 , 60.00 , 930.00 , 140.00 , 21.90
344761 , 2024-04-30 19:49:50 , 18.90 , 60.00 , 930.00 , 100.00 , 21.90
344760 , 2024-04-30 19:48:27 , 18.70 , 61.00 , 930.00 , 80.00 , 22.00
344759 , 2024-04-30 19:47:04 , 18.60 , 61.00 , 930.00 , 80.00 , 22.00
344758 , 2024-04-30 19:45:40 , 18.50 , 61.00 , 930.00 , 120.00 , 22.10
344757 , 2024-04-30 19:44:17 , 18.50 , 60.00 , 931.00 , 160.00 , 22.10
344756 , 2024-04-30 19:42:54 , 18.70 , 58.00 , 931.00 , 170.00 , 22.20
344755 , 2024-04-30 19:41:31 , 18.80 , 59.00 , 930.00 , 140.00 , 22.30
344754 , 2024-04-30 19:40:08 , 18.70 , 60.00 , 930.00 , 120.00 , 22.40
344753 , 2024-04-30 19:38:44 , 18.60 , 60.00 , 930.00 , 250.00 , 22.40
344752 , 2024-04-30 19:37:21 , 18.90 , 59.00 , 930.00 , 330.00 , 22.60
344751 , 2024-04-30 19:35:58 , 19.10 , 55.00 , 930.00 , 350.00 , 22.60
344750 , 2024-04-30 19:34:35 , 19.20 , 57.00 , 930.00 , 320.00 , 22.80
344749 , 2024-04-30 19:33:11 , 19.20 , 57.00 , 930.00 , 180.00 , 22.80
344748 , 2024-04-30 19:31:48 , 19.60 , 46.00 , 930.00 , 260.00 , 22.80
344747 , 2024-04-30 19:30:25 , 19.50 , 47.00 , 930.00 , 210.00 , 22.80
344746 , 2024-04-30 19:29:02 , 19.50 , 49.00 , 930.00 , 320.00 , 22.80
344745 , 2024-04-30 19:27:38 , 19.70 , 53.00 , 930.00 , 450.00 , 22.90
344744 , 2024-04-30 19:26:15 , 19.60 , 53.00 , 930.00 , 530.00 , 22.80
344743 , 2024-04-30 19:24:52 , 19.90 , 51.00 , 930.00 , 250.00 , 22.80
344742 , 2024-04-30 19:23:29 , 20.00 , 44.00 , 930.00 , 340.00 , 22.80
344741 , 2024-04-30 19:22:06 , 19.90 , 45.00 , 930.00 , 200.00 , 22.70
344740 , 2024-04-30 19:20:42 , 19.80 , 45.00 , 930.00 , 160.00 , 22.70
344739 , 2024-04-30 19:19:19 , 19.90 , 47.00 , 930.00 , 150.00 , 22.60
344738 , 2024-04-30 19:17:56 , 19.90 , 45.00 , 930.00 , 270.00 , 22.60
344737 , 2024-04-30 19:16:33 , 19.80 , 46.00 , 930.00 , 140.00 , 22.60
344736 , 2024-04-30 19:15:09 , 19.70 , 49.00 , 930.00 , 130.00 , 22.50
344735 , 2024-04-30 19:13:46 , 19.80 , 50.00 , 930.00 , 120.00 , 22.50
344734 , 2024-04-30 19:12:23 , 19.70 , 51.00 , 930.00 , 190.00 , 22.50
344733 , 2024-04-30 19:11:00 , 19.60 , 55.00 , 930.00 , 220.00 , 22.60
344732 , 2024-04-30 19:09:37 , 19.50 , 56.00 , 930.00 , 230.00 , 22.60
344731 , 2024-04-30 19:08:14 , 19.40 , 56.00 , 930.00 , 150.00 , 22.60
344730 , 2024-04-30 19:03:49 , 19.60 , 52.00 , 930.00 , 300.00 , 22.70
344729 , 2024-04-30 19:02:26 , 19.60 , 56.00 , 930.00 , 200.00 , 22.80
344728 , 2024-04-30 19:01:02 , 19.60 , 56.00 , 930.00 , 530.00 , 22.80
344727 , 2024-04-30 18:59:39 , 19.40 , 57.00 , 930.00 , 430.00 , 22.90
344726 , 2024-04-30 18:58:16 , 19.30 , 56.00 , 930.00 , 290.00 , 23.00
344725 , 2024-04-30 18:56:52 , 19.60 , 54.00 , 930.00 , 420.00 , 23.10
344724 , 2024-04-30 18:55:29 , 19.70 , 54.00 , 930.00 , 330.00 , 23.20
344723 , 2024-04-30 18:54:06 , 20.10 , 49.00 , 930.00 , 400.00 , 23.20
344722 , 2024-04-30 18:52:43 , 20.20 , 48.00 , 930.00 , 300.00 , 23.30
344721 , 2024-04-30 18:51:20 , 20.30 , 47.00 , 930.00 , 220.00 , 23.40
344720 , 2024-04-30 18:49:56 , 20.40 , 42.00 , 930.00 , 430.00 , 23.40
344719 , 2024-04-30 18:48:33 , 20.40 , 43.00 , 930.00 , 370.00 , 23.40
344718 , 2024-04-30 18:47:10 , 20.50 , 46.00 , 930.00 , 430.00 , 23.40
344717 , 2024-04-30 18:45:47 , 20.40 , 44.00 , 930.00 , 430.00 , 23.40
344716 , 2024-04-30 18:44:24 , 20.30 , 44.00 , 930.00 , 370.00 , 23.40
344715 , 2024-04-30 18:43:01 , 20.40 , 46.00 , 930.00 , 290.00 , 23.50
344714 , 2024-04-30 18:41:37 , 20.60 , 50.00 , 930.00 , 380.00 , 23.60
344713 , 2024-04-30 18:40:14 , 20.50 , 49.00 , 930.00 , 440.00 , 23.60
344712 , 2024-04-30 18:38:50 , 20.40 , 50.00 , 930.00 , 360.00 , 23.50
344711 , 2024-04-30 18:37:27 , 20.20 , 50.00 , 930.00 , 490.00 , 23.60
344710 , 2024-04-30 18:36:04 , 20.10 , 53.00 , 930.00 , 320.00 , 23.60
344709 , 2024-04-30 18:34:41 , 20.10 , 56.00 , 930.00 , 300.00 , 23.60
344708 , 2024-04-30 18:33:17 , 20.00 , 58.00 , 930.00 , 270.00 , 23.60
344707 , 2024-04-30 18:31:54 , 19.80 , 59.00 , 930.00 , 400.00 , 23.60
344706 , 2024-04-30 18:30:31 , 19.70 , 58.00 , 931.00 , 390.00 , 23.70
344705 , 2024-04-30 18:29:08 , 20.30 , 53.00 , 931.00 , 420.00 , 23.80
344704 , 2024-04-30 18:27:45 , 20.20 , 56.00 , 931.00 , 620.00 , 23.90
344703 , 2024-04-30 18:26:21 , 20.10 , 57.00 , 931.00 , 450.00 , 23.90
344702 , 2024-04-30 18:24:58 , 19.80 , 58.00 , 931.00 , 490.00 , 23.90
344701 , 2024-04-30 18:23:35 , 19.90 , 57.00 , 931.00 , 440.00 , 24.10
344700 , 2024-04-30 18:22:12 , 21.20 , 44.00 , 931.00 , 420.00 , 24.10
344699 , 2024-04-30 18:20:48 , 21.20 , 47.00 , 930.00 , 450.00 , 24.00
344698 , 2024-04-30 18:19:25 , 21.30 , 47.00 , 930.00 , 810.00 , 23.90
344697 , 2024-04-30 18:18:02 , 21.10 , 52.00 , 931.00 , 700.00 , 23.90
344696 , 2024-04-30 18:16:39 , 20.90 , 50.00 , 930.00 , 580.00 , 23.80
344695 , 2024-04-30 18:15:16 , 20.90 , 54.00 , 931.00 , 430.00 , 23.80
344694 , 2024-04-30 18:13:52 , 21.00 , 54.00 , 931.00 , 300.00 , 23.80
344693 , 2024-04-30 18:12:29 , 20.90 , 57.00 , 931.00 , 400.00 , 23.80
344692 , 2024-04-30 18:11:06 , 20.70 , 59.00 , 931.00 , 390.00 , 23.90
344691 , 2024-04-30 18:09:43 , 20.30 , 59.00 , 931.00 , 380.00 , 23.90
344690 , 2024-04-30 18:08:20 , 20.20 , 59.00 , 931.00 , 410.00 , 23.90
344689 , 2024-04-30 18:06:56 , 21.20 , 55.00 , 931.00 , 300.00 , 24.20
344688 , 2024-04-30 18:05:33 , 21.50 , 53.00 , 931.00 , 440.00 , 24.10
344687 , 2024-04-30 18:04:10 , 21.50 , 55.00 , 931.00 , 300.00 , 24.10
344686 , 2024-04-30 18:02:47 , 21.20 , 56.00 , 931.00 , 410.00 , 24.00
344685 , 2024-04-30 18:01:23 , 20.80 , 56.00 , 931.00 , 330.00 , 24.00
344684 , 2024-04-30 18:00:00 , 20.50 , 56.00 , 931.00 , 330.00 , 24.00
344683 , 2024-04-30 17:58:37 , 20.60 , 55.00 , 931.00 , 350.00 , 24.10
344682 , 2024-04-30 17:57:14 , 20.40 , 54.00 , 931.00 , 420.00 , 24.20
344681 , 2024-04-30 17:55:51 , 20.30 , 55.00 , 931.00 , 410.00 , 24.40
344680 , 2024-04-30 17:54:27 , 20.20 , 56.00 , 931.00 , 270.00 , 24.50
344679 , 2024-04-30 17:53:04 , 20.30 , 56.00 , 931.00 , 440.00 , 24.60
344678 , 2024-04-30 17:51:41 , 21.40 , 54.00 , 931.00 , 710.00 , 24.70
344677 , 2024-04-30 17:50:18 , 22.00 , 51.00 , 931.00 , 700.00 , 24.70
344676 , 2024-04-30 17:48:55 , 22.20 , 48.00 , 931.00 , 480.00 , 24.60
344675 , 2024-04-30 17:47:31 , 22.00 , 48.00 , 931.00 , 520.00 , 24.60
344674 , 2024-04-30 17:46:08 , 21.90 , 52.00 , 931.00 , 480.00 , 24.50
344673 , 2024-04-30 17:44:45 , 21.80 , 51.00 , 931.00 , 530.00 , 24.40
344672 , 2024-04-30 17:43:22 , 21.60 , 51.00 , 931.00 , 430.00 , 24.30
344671 , 2024-04-30 17:41:59 , 21.40 , 53.00 , 931.00 , 420.00 , 24.40
344670 , 2024-04-30 17:37:51 , 21.80 , 52.00 , 931.00 , 410.00 , 24.30
344669 , 2024-04-30 17:36:28 , 22.00 , 49.00 , 931.00 , 520.00 , 24.20
344668 , 2024-04-30 17:35:05 , 21.90 , 46.00 , 931.00 , 460.00 , 24.20
344667 , 2024-04-30 17:33:41 , 21.80 , 47.00 , 931.00 , 440.00 , 24.10
344666 , 2024-04-30 17:32:18 , 21.90 , 45.00 , 931.00 , 570.00 , 24.10
344665 , 2024-04-30 17:30:55 , 21.80 , 46.00 , 931.00 , 460.00 , 24.00
344664 , 2024-04-30 17:29:32 , 21.80 , 47.00 , 931.00 , 400.00 , 24.00
344663 , 2024-04-30 17:28:09 , 21.70 , 47.00 , 931.00 , 380.00 , 23.90
344662 , 2024-04-30 17:26:45 , 21.80 , 47.00 , 931.00 , 290.00 , 23.90
344661 , 2024-04-30 17:25:22 , 21.80 , 47.00 , 931.00 , 330.00 , 23.90
344660 , 2024-04-30 17:23:59 , 21.70 , 46.00 , 931.00 , 370.00 , 23.80
344659 , 2024-04-30 17:22:36 , 21.60 , 47.00 , 931.00 , 290.00 , 23.60
344658 , 2024-04-30 17:21:13 , 21.50 , 46.00 , 931.00 , 490.00 , 23.60
344657 , 2024-04-30 17:19:50 , 21.40 , 48.00 , 931.00 , 410.00 , 23.60
344656 , 2024-04-30 17:18:26 , 21.30 , 49.00 , 931.00 , 210.00 , 23.50
344655 , 2024-04-30 17:17:03 , 21.30 , 49.00 , 931.00 , 270.00 , 23.40
344654 , 2024-04-30 17:15:40 , 21.10 , 50.00 , 931.00 , 290.00 , 23.40
344653 , 2024-04-30 17:14:17 , 21.00 , 51.00 , 931.00 , 280.00 , 23.40
344652 , 2024-04-30 17:12:54 , 20.80 , 52.00 , 931.00 , 490.00 , 23.40
344651 , 2024-04-30 17:11:30 , 20.80 , 54.00 , 931.00 , 300.00 , 23.40
344650 , 2024-04-30 17:10:07 , 21.00 , 56.00 , 931.00 , 300.00 , 23.40
344649 , 2024-04-30 17:08:44 , 21.20 , 50.00 , 931.00 , 420.00 , 23.40
344648 , 2024-04-30 17:07:21 , 21.20 , 50.00 , 931.00 , 290.00 , 23.40
344647 , 2024-04-30 17:05:57 , 21.20 , 48.00 , 931.00 , 400.00 , 23.40
344646 , 2024-04-30 17:04:34 , 21.00 , 48.00 , 931.00 , 510.00 , 23.40
344645 , 2024-04-30 17:03:11 , 20.90 , 48.00 , 931.00 , 460.00 , 23.40
344644 , 2024-04-30 17:01:48 , 21.00 , 49.00 , 931.00 , 570.00 , 23.40
344643 , 2024-04-30 17:00:24 , 21.10 , 49.00 , 931.00 , 410.00 , 23.30
344642 , 2024-04-30 16:59:01 , 21.00 , 48.00 , 931.00 , 490.00 , 23.40
344641 , 2024-04-30 16:57:38 , 21.00 , 49.00 , 931.00 , 480.00 , 23.40
344640 , 2024-04-30 16:56:15 , 21.00 , 50.00 , 931.00 , 350.00 , 23.30
344639 , 2024-04-30 16:54:52 , 21.10 , 50.00 , 931.00 , 470.00 , 23.40
344638 , 2024-04-30 16:53:28 , 21.10 , 49.00 , 931.00 , 430.00 , 23.40
344637 , 2024-04-30 16:52:05 , 21.10 , 48.00 , 931.00 , 530.00 , 23.40
344636 , 2024-04-30 16:50:42 , 21.10 , 48.00 , 931.00 , 280.00 , 23.40
344635 , 2024-04-30 16:49:19 , 21.10 , 50.00 , 931.00 , 340.00 , 23.40
344634 , 2024-04-30 16:47:55 , 21.10 , 51.00 , 931.00 , 450.00 , 23.40
344633 , 2024-04-30 16:46:32 , 21.10 , 52.00 , 931.00 , 580.00 , 23.40
344632 , 2024-04-30 16:45:09 , 21.00 , 51.00 , 931.00 , 440.00 , 23.40
344631 , 2024-04-30 16:43:46 , 21.10 , 52.00 , 931.00 , 750.00 , 23.40
344630 , 2024-04-30 16:42:22 , 21.20 , 51.00 , 931.00 , 360.00 , 23.40
344629 , 2024-04-30 16:40:59 , 21.20 , 52.00 , 931.00 , 440.00 , 23.30
344628 , 2024-04-30 16:39:36 , 21.20 , 53.00 , 931.00 , 480.00 , 23.30
344627 , 2024-04-30 16:38:13 , 21.20 , 54.00 , 931.00 , 320.00 , 23.20
344626 , 2024-04-30 16:36:49 , 21.20 , 54.00 , 931.00 , 490.00 , 23.20
344625 , 2024-04-30 16:35:26 , 21.10 , 55.00 , 931.00 , 430.00 , 23.20
344624 , 2024-04-30 16:34:03 , 21.10 , 56.00 , 931.00 , 480.00 , 23.10
344623 , 2024-04-30 16:32:40 , 21.00 , 56.00 , 931.00 , 330.00 , 23.10
344622 , 2024-04-30 16:31:17 , 20.90 , 55.00 , 931.00 , 420.00 , 23.00
344621 , 2024-04-30 16:29:53 , 20.70 , 55.00 , 931.00 , 260.00 , 22.90
344620 , 2024-04-30 16:28:30 , 20.40 , 55.00 , 931.00 , 420.00 , 22.90
344619 , 2024-04-30 16:27:07 , 20.30 , 53.00 , 931.00 , 250.00 , 22.90
344618 , 2024-04-30 16:25:44 , 20.30 , 53.00 , 931.00 , 250.00 , 22.80
344617 , 2024-04-30 16:24:21 , 20.20 , 52.00 , 931.00 , 340.00 , 22.80
344616 , 2024-04-30 16:22:57 , 20.20 , 51.00 , 931.00 , 270.00 , 22.80
344615 , 2024-04-30 16:21:34 , 20.00 , 52.00 , 931.00 , 380.00 , 22.80
344614 , 2024-04-30 16:20:11 , 19.80 , 51.00 , 931.00 , 310.00 , 22.80
344613 , 2024-04-30 16:18:48 , 19.60 , 55.00 , 931.00 , 300.00 , 22.80
344612 , 2024-04-30 16:17:25 , 19.60 , 54.00 , 931.00 , 240.00 , 22.80
344611 , 2024-04-30 16:16:02 , 19.60 , 54.00 , 932.00 , 350.00 , 22.90
344610 , 2024-04-30 16:12:15 , 19.70 , 62.00 , 932.00 , 270.00 , 23.10
344609 , 2024-04-30 16:10:52 , 19.70 , 61.00 , 931.00 , 560.00 , 23.10
344608 , 2024-04-30 16:09:29 , 20.20 , 60.00 , 931.00 , 410.00 , 23.20
344607 , 2024-04-30 16:08:06 , 20.70 , 60.00 , 931.00 , 410.00 , 23.10
344606 , 2024-04-30 16:06:42 , 20.70 , 60.00 , 931.00 , 390.00 , 23.10
344605 , 2024-04-30 16:05:19 , 20.50 , 60.00 , 931.00 , 760.00 , 23.10
344604 , 2024-04-30 16:03:56 , 20.40 , 60.00 , 931.00 , 390.00 , 23.10
344603 , 2024-04-30 16:02:32 , 20.60 , 60.00 , 931.00 , 300.00 , 23.10
344602 , 2024-04-30 16:01:09 , 20.90 , 59.00 , 931.00 , 340.00 , 23.20
344601 , 2024-04-30 15:59:46 , 21.00 , 59.00 , 931.00 , 340.00 , 23.10
344600 , 2024-04-30 15:58:23 , 20.90 , 59.00 , 931.00 , 260.00 , 23.10
344599 , 2024-04-30 15:56:59 , 20.90 , 60.00 , 931.00 , 480.00 , 23.10
344598 , 2024-04-30 15:55:36 , 20.80 , 59.00 , 931.00 , 320.00 , 23.10
344597 , 2024-04-30 15:54:13 , 20.80 , 59.00 , 931.00 , 260.00 , 23.10
344596 , 2024-04-30 15:52:50 , 20.80 , 59.00 , 931.00 , 380.00 , 23.00
344595 , 2024-04-30 15:51:26 , 20.60 , 58.00 , 932.00 , 300.00 , 23.00
344594 , 2024-04-30 15:50:03 , 20.50 , 58.00 , 932.00 , 260.00 , 22.90
344593 , 2024-04-30 15:48:40 , 20.60 , 58.00 , 932.00 , 380.00 , 22.90
344592 , 2024-04-30 15:47:17 , 20.20 , 59.00 , 932.00 , 300.00 , 22.90
344591 , 2024-04-30 15:45:54 , 19.80 , 59.00 , 932.00 , 250.00 , 22.80
344590 , 2024-04-30 15:44:30 , 19.60 , 60.00 , 932.00 , 360.00 , 22.90
344589 , 2024-04-30 15:43:07 , 19.50 , 58.00 , 932.00 , 350.00 , 22.80
344588 , 2024-04-30 15:41:44 , 19.60 , 59.00 , 932.00 , 290.00 , 22.80
344587 , 2024-04-30 15:40:21 , 19.80 , 59.00 , 932.00 , 280.00 , 22.80
344586 , 2024-04-30 15:38:58 , 19.90 , 56.00 , 932.00 , 270.00 , 22.90
344585 , 2024-04-30 15:37:34 , 20.30 , 60.00 , 932.00 , 500.00 , 23.10
344584 , 2024-04-30 15:36:11 , 20.60 , 59.00 , 932.00 , 320.00 , 23.10
344583 , 2024-04-30 15:34:48 , 20.50 , 58.00 , 932.00 , 350.00 , 23.00
344582 , 2024-04-30 15:33:25 , 20.50 , 58.00 , 932.00 , 280.00 , 23.10
344581 , 2024-04-30 15:32:02 , 20.50 , 58.00 , 932.00 , 240.00 , 23.00
344580 , 2024-04-30 15:30:38 , 20.40 , 59.00 , 932.00 , 310.00 , 23.00
344579 , 2024-04-30 15:29:15 , 20.30 , 58.00 , 932.00 , 320.00 , 22.90
344578 , 2024-04-30 15:27:52 , 20.20 , 59.00 , 932.00 , 310.00 , 22.90
344577 , 2024-04-30 15:26:29 , 20.20 , 58.00 , 932.00 , 300.00 , 22.80
344576 , 2024-04-30 15:25:06 , 19.90 , 59.00 , 932.00 , 340.00 , 22.80
344575 , 2024-04-30 15:23:42 , 19.60 , 59.00 , 932.00 , 300.00 , 22.80
344574 , 2024-04-30 15:22:19 , 19.40 , 58.00 , 932.00 , 280.00 , 22.70
344573 , 2024-04-30 15:20:56 , 19.50 , 59.00 , 932.00 , 240.00 , 22.80
344572 , 2024-04-30 15:19:33 , 19.60 , 60.00 , 932.00 , 300.00 , 22.80
344571 , 2024-04-30 15:18:09 , 19.50 , 59.00 , 932.00 , 350.00 , 22.70
344570 , 2024-04-30 15:16:46 , 19.40 , 59.00 , 932.00 , 240.00 , 22.80
344569 , 2024-04-30 15:15:23 , 19.70 , 58.00 , 932.00 , 260.00 , 22.80
344568 , 2024-04-30 15:14:00 , 20.00 , 57.00 , 932.00 , 260.00 , 22.90
344567 , 2024-04-30 15:12:37 , 20.00 , 58.00 , 932.00 , 270.00 , 22.90
344566 , 2024-04-30 15:11:13 , 20.10 , 58.00 , 932.00 , 240.00 , 23.00
344565 , 2024-04-30 15:09:50 , 20.30 , 59.00 , 932.00 , 340.00 , 23.10
344564 , 2024-04-30 15:08:27 , 20.40 , 59.00 , 932.00 , 230.00 , 23.10
344563 , 2024-04-30 15:07:04 , 20.10 , 60.00 , 932.00 , 480.00 , 23.10
344562 , 2024-04-30 15:05:40 , 19.80 , 60.00 , 932.00 , 340.00 , 23.10
344561 , 2024-04-30 15:04:17 , 20.00 , 59.00 , 932.00 , 350.00 , 23.10
344560 , 2024-04-30 15:02:54 , 20.20 , 59.00 , 932.00 , 360.00 , 23.10
344559 , 2024-04-30 15:01:30 , 20.20 , 59.00 , 932.00 , 400.00 , 23.00
344558 , 2024-04-30 15:00:07 , 20.00 , 58.00 , 932.00 , 690.00 , 23.00
344557 , 2024-04-30 14:58:44 , 20.00 , 60.00 , 932.00 , 370.00 , 23.00
344556 , 2024-04-30 14:57:21 , 19.90 , 59.00 , 932.00 , 410.00 , 23.00
344555 , 2024-04-30 14:55:57 , 20.00 , 60.00 , 932.00 , 420.00 , 23.00
344554 , 2024-04-30 14:54:34 , 20.50 , 59.00 , 932.00 , 240.00 , 23.20
344553 , 2024-04-30 14:53:11 , 20.40 , 60.00 , 932.00 , 310.00 , 23.20
344552 , 2024-04-30 14:51:48 , 20.30 , 59.00 , 932.00 , 370.00 , 23.20
344551 , 2024-04-30 14:50:24 , 20.40 , 60.00 , 932.00 , 390.00 , 23.20
344550 , 2024-04-30 14:46:50 , 19.90 , 61.00 , 932.00 , 390.00 , 23.00
344549 , 2024-04-30 14:45:27 , 19.60 , 62.00 , 932.00 , 280.00 , 22.90
344548 , 2024-04-30 14:44:04 , 19.30 , 62.00 , 932.00 , 320.00 , 22.90
344547 , 2024-04-30 14:42:40 , 19.10 , 61.00 , 932.00 , 370.00 , 22.90
344546 , 2024-04-30 14:41:17 , 19.20 , 61.00 , 932.00 , 380.00 , 22.90
344545 , 2024-04-30 14:39:54 , 19.60 , 60.00 , 932.00 , 320.00 , 23.00
344544 , 2024-04-30 14:38:31 , 19.60 , 61.00 , 932.00 , 340.00 , 23.10
344543 , 2024-04-30 14:37:07 , 19.20 , 62.00 , 932.00 , 120.00 , 23.10
344542 , 2024-04-30 14:35:44 , 19.40 , 60.00 , 932.00 , 310.00 , 23.10
344541 , 2024-04-30 14:34:21 , 19.90 , 60.00 , 932.00 , 280.00 , 23.10
344540 , 2024-04-30 14:32:58 , 19.90 , 60.00 , 932.00 , 270.00 , 23.10
344539 , 2024-04-30 14:31:34 , 19.90 , 61.00 , 932.00 , 370.00 , 23.30
344538 , 2024-04-30 14:30:11 , 19.70 , 61.00 , 932.00 , 410.00 , 23.40
344537 , 2024-04-30 14:28:48 , 20.10 , 60.00 , 932.00 , 380.00 , 23.50
344536 , 2024-04-30 14:27:25 , 20.40 , 60.00 , 932.00 , 390.00 , 23.70
344535 , 2024-04-30 14:26:01 , 21.00 , 60.00 , 932.00 , 320.00 , 23.70
344534 , 2024-04-30 14:24:38 , 20.90 , 59.00 , 932.00 , 390.00 , 23.70
344533 , 2024-04-30 14:23:15 , 20.80 , 60.00 , 932.00 , 310.00 , 23.60
344532 , 2024-04-30 14:21:52 , 20.80 , 59.00 , 932.00 , 310.00 , 23.60
344531 , 2024-04-30 14:20:29 , 20.90 , 59.00 , 932.00 , 430.00 , 23.60
344530 , 2024-04-30 14:19:05 , 20.70 , 59.00 , 932.00 , 380.00 , 23.50
344529 , 2024-04-30 14:17:41 , 20.40 , 59.00 , 932.00 , 380.00 , 23.50
344528 , 2024-04-30 14:16:18 , 20.70 , 57.00 , 932.00 , 310.00 , 23.60
344527 , 2024-04-30 14:14:55 , 21.10 , 58.00 , 932.00 , 350.00 , 23.80
344526 , 2024-04-30 14:13:32 , 21.20 , 54.00 , 932.00 , 610.00 , 23.70
344525 , 2024-04-30 14:12:09 , 21.30 , 54.00 , 932.00 , 370.00 , 23.60
344524 , 2024-04-30 14:10:45 , 21.10 , 55.00 , 932.00 , 300.00 , 23.60
344523 , 2024-04-30 14:09:22 , 21.00 , 56.00 , 932.00 , 340.00 , 23.50
344522 , 2024-04-30 14:07:59 , 20.80 , 57.00 , 932.00 , 370.00 , 23.40
344521 , 2024-04-30 14:06:35 , 20.50 , 59.00 , 932.00 , 330.00 , 23.30
344520 , 2024-04-30 14:05:12 , 20.30 , 59.00 , 932.00 , 220.00 , 23.20
344519 , 2024-04-30 14:03:49 , 20.20 , 60.00 , 932.00 , 230.00 , 23.20
344518 , 2024-04-30 14:02:25 , 20.00 , 61.00 , 932.00 , 340.00 , 23.10
344517 , 2024-04-30 14:01:02 , 19.70 , 62.00 , 932.00 , 310.00 , 23.10
344516 , 2024-04-30 13:59:39 , 19.30 , 62.00 , 932.00 , 250.00 , 23.10
344515 , 2024-04-30 13:58:15 , 19.10 , 62.00 , 933.00 , 260.00 , 23.20
344514 , 2024-04-30 13:56:52 , 19.50 , 61.00 , 933.00 , 300.00 , 23.40
344513 , 2024-04-30 13:55:29 , 20.00 , 55.00 , 932.00 , 200.00 , 23.40
344512 , 2024-04-30 13:54:06 , 20.50 , 50.00 , 932.00 , 480.00 , 23.40
344511 , 2024-04-30 13:52:43 , 20.70 , 50.00 , 932.00 , 190.00 , 23.40
344510 , 2024-04-30 13:51:19 , 20.80 , 51.00 , 932.00 , 190.00 , 23.40
344509 , 2024-04-30 13:49:56 , 20.90 , 55.00 , 932.00 , 190.00 , 23.30
344508 , 2024-04-30 13:48:33 , 20.90 , 55.00 , 932.00 , 210.00 , 23.20
344507 , 2024-04-30 13:47:09 , 20.70 , 56.00 , 932.00 , 180.00 , 23.20
344506 , 2024-04-30 13:45:46 , 20.70 , 56.00 , 932.00 , 160.00 , 23.20
344505 , 2024-04-30 13:44:23 , 20.80 , 58.00 , 932.00 , 130.00 , 23.20
344504 , 2024-04-30 13:43:00 , 20.70 , 58.00 , 932.00 , 170.00 , 23.20
344503 , 2024-04-30 13:41:36 , 20.40 , 59.00 , 933.00 , 280.00 , 23.10
344502 , 2024-04-30 13:40:13 , 20.30 , 60.00 , 933.00 , 240.00 , 23.10
344501 , 2024-04-30 13:38:50 , 20.10 , 60.00 , 933.00 , 160.00 , 23.10
344500 , 2024-04-30 13:37:27 , 20.20 , 61.00 , 933.00 , 260.00 , 23.10
344499 , 2024-04-30 13:36:04 , 20.20 , 61.00 , 933.00 , 300.00 , 23.10
344498 , 2024-04-30 13:34:40 , 20.00 , 60.00 , 933.00 , 260.00 , 23.20
344497 , 2024-04-30 13:33:17 , 19.70 , 60.00 , 933.00 , 390.00 , 23.20
344496 , 2024-04-30 13:31:54 , 19.50 , 63.00 , 933.00 , 200.00 , 23.40
344495 , 2024-04-30 13:30:31 , 19.20 , 62.00 , 933.00 , 250.00 , 23.40
344494 , 2024-04-30 13:29:08 , 19.20 , 62.00 , 933.00 , 310.00 , 23.60
344493 , 2024-04-30 13:27:45 , 19.30 , 61.00 , 933.00 , 320.00 , 23.80
344492 , 2024-04-30 13:26:21 , 19.50 , 61.00 , 933.00 , 300.00 , 23.90
344491 , 2024-04-30 13:24:58 , 19.90 , 59.00 , 933.00 , 480.00 , 24.10
344490 , 2024-04-30 13:21:39 , 20.90 , 58.00 , 933.00 , 430.00 , 24.40
344489 , 2024-04-30 13:20:16 , 21.20 , 57.00 , 933.00 , 390.00 , 24.50
344488 , 2024-04-30 13:18:52 , 21.40 , 53.00 , 933.00 , 440.00 , 24.60
344487 , 2024-04-30 13:17:29 , 21.80 , 52.00 , 933.00 , 560.00 , 24.60
344486 , 2024-04-30 13:16:06 , 21.80 , 52.00 , 933.00 , 420.00 , 24.60
344485 , 2024-04-30 13:14:43 , 21.70 , 59.00 , 933.00 , 380.00 , 24.60
344484 , 2024-04-30 13:13:19 , 21.70 , 58.00 , 933.00 , 370.00 , 24.60
344483 , 2024-04-30 13:11:56 , 21.40 , 58.00 , 933.00 , 280.00 , 24.60
344482 , 2024-04-30 13:10:33 , 21.30 , 57.00 , 933.00 , 430.00 , 24.70
344481 , 2024-04-30 13:09:10 , 21.10 , 57.00 , 933.00 , 410.00 , 24.80
344480 , 2024-04-30 13:07:47 , 21.10 , 57.00 , 933.00 , 490.00 , 24.90
344479 , 2024-04-30 13:06:23 , 21.20 , 58.00 , 933.00 , 580.00 , 24.90
344478 , 2024-04-30 13:05:00 , 21.50 , 56.00 , 933.00 , 470.00 , 24.90
344477 , 2024-04-30 13:03:37 , 21.90 , 57.00 , 933.00 , 610.00 , 24.90
344476 , 2024-04-30 13:02:14 , 21.70 , 55.00 , 933.00 , 660.00 , 24.90
344475 , 2024-04-30 13:00:51 , 21.60 , 53.00 , 933.00 , 560.00 , 24.80
344474 , 2024-04-30 12:59:27 , 21.90 , 53.00 , 933.00 , 500.00 , 24.70
344473 , 2024-04-30 12:58:04 , 21.90 , 50.00 , 933.00 , 660.00 , 24.60
344472 , 2024-04-30 12:56:40 , 21.60 , 56.00 , 933.00 , 510.00 , 24.40
344471 , 2024-04-30 12:55:16 , 20.90 , 59.00 , 933.00 , 460.00 , 24.30
344470 , 2024-04-30 12:53:53 , 20.40 , 60.00 , 933.00 , 500.00 , 24.20
344469 , 2024-04-30 12:52:30 , 20.30 , 60.00 , 933.00 , 420.00 , 24.10
344468 , 2024-04-30 12:51:07 , 20.30 , 59.00 , 933.00 , 450.00 , 24.10
344467 , 2024-04-30 12:49:44 , 20.00 , 60.00 , 933.00 , 730.00 , 24.10
344466 , 2024-04-30 12:48:20 , 19.90 , 62.00 , 933.00 , 490.00 , 24.00
344465 , 2024-04-30 12:46:57 , 19.80 , 62.00 , 933.00 , 470.00 , 24.00
344464 , 2024-04-30 12:45:33 , 19.50 , 64.00 , 933.00 , 500.00 , 24.10
344463 , 2024-04-30 12:44:10 , 19.30 , 63.00 , 933.00 , 500.00 , 24.00
344462 , 2024-04-30 12:42:47 , 19.80 , 64.00 , 933.00 , 470.00 , 24.10
344461 , 2024-04-30 12:41:23 , 19.80 , 62.00 , 933.00 , 410.00 , 24.00
344460 , 2024-04-30 12:40:00 , 20.20 , 62.00 , 933.00 , 390.00 , 24.00
344459 , 2024-04-30 12:38:37 , 20.70 , 61.00 , 933.00 , 430.00 , 23.90
344458 , 2024-04-30 12:37:13 , 20.40 , 61.00 , 933.00 , 390.00 , 23.90
344457 , 2024-04-30 12:35:50 , 20.10 , 61.00 , 933.00 , 600.00 , 23.90
344456 , 2024-04-30 12:34:27 , 20.20 , 61.00 , 933.00 , 640.00 , 23.90
344455 , 2024-04-30 12:33:04 , 20.60 , 61.00 , 933.00 , 500.00 , 23.90
344454 , 2024-04-30 12:31:40 , 20.80 , 57.00 , 933.00 , 490.00 , 23.80
344453 , 2024-04-30 12:30:17 , 20.70 , 60.00 , 933.00 , 370.00 , 23.80
344452 , 2024-04-30 12:28:54 , 20.30 , 61.00 , 933.00 , 340.00 , 23.80
344451 , 2024-04-30 12:27:31 , 20.40 , 61.00 , 933.00 , 500.00 , 23.80
344450 , 2024-04-30 12:26:08 , 20.50 , 60.00 , 933.00 , 300.00 , 23.70
344449 , 2024-04-30 12:24:44 , 20.50 , 62.00 , 933.00 , 360.00 , 23.60
344448 , 2024-04-30 12:23:21 , 20.30 , 62.00 , 933.00 , 260.00 , 23.40
344447 , 2024-04-30 12:21:58 , 20.20 , 64.00 , 933.00 , 500.00 , 23.30
344446 , 2024-04-30 12:20:35 , 20.00 , 60.00 , 933.00 , 360.00 , 23.10
344445 , 2024-04-30 12:19:11 , 20.00 , 61.00 , 933.00 , 370.00 , 23.00
344444 , 2024-04-30 12:17:48 , 19.80 , 62.00 , 933.00 , 630.00 , 22.90
344443 , 2024-04-30 12:16:25 , 19.40 , 63.00 , 933.00 , 410.00 , 22.80
344442 , 2024-04-30 12:15:02 , 19.10 , 64.00 , 933.00 , 350.00 , 22.70
344441 , 2024-04-30 12:13:39 , 18.80 , 64.00 , 933.00 , 310.00 , 22.60
344440 , 2024-04-30 12:12:15 , 18.80 , 66.00 , 933.00 , 410.00 , 22.60
344439 , 2024-04-30 12:10:52 , 18.80 , 66.00 , 933.00 , 350.00 , 22.40
344438 , 2024-04-30 12:09:29 , 18.30 , 66.00 , 933.00 , 410.00 , 22.20
344437 , 2024-04-30 12:08:06 , 18.00 , 66.00 , 933.00 , 340.00 , 22.20
344436 , 2024-04-30 12:06:43 , 18.10 , 65.00 , 934.00 , 300.00 , 22.20
344435 , 2024-04-30 12:05:19 , 18.10 , 66.00 , 934.00 , 260.00 , 22.20
344434 , 2024-04-30 12:03:56 , 17.90 , 65.00 , 934.00 , 370.00 , 22.10
344433 , 2024-04-30 12:02:33 , 18.00 , 65.00 , 933.00 , 360.00 , 22.20
344432 , 2024-04-30 12:01:10 , 17.90 , 67.00 , 933.00 , 240.00 , 22.20
344431 , 2024-04-30 11:59:46 , 17.60 , 67.00 , 933.00 , 410.00 , 22.10
344430 , 2024-04-30 11:56:51 , 17.80 , 66.00 , 934.00 , 410.00 , 21.90
344429 , 2024-04-30 11:55:27 , 17.60 , 68.00 , 934.00 , 320.00 , 21.80
344428 , 2024-04-30 11:54:04 , 17.40 , 68.00 , 934.00 , 400.00 , 21.80
344427 , 2024-04-30 11:52:40 , 17.60 , 66.00 , 934.00 , 270.00 , 21.70
344426 , 2024-04-30 11:51:17 , 18.00 , 66.00 , 934.00 , 250.00 , 21.70
344425 , 2024-04-30 11:49:54 , 18.10 , 67.00 , 934.00 , 270.00 , 21.70
344424 , 2024-04-30 11:48:31 , 17.90 , 65.00 , 934.00 , 300.00 , 21.70
344423 , 2024-04-30 11:47:08 , 18.20 , 65.00 , 934.00 , 350.00 , 21.60
344422 , 2024-04-30 11:45:44 , 18.10 , 66.00 , 934.00 , 280.00 , 21.40
344421 , 2024-04-30 11:44:21 , 17.80 , 67.00 , 934.00 , 210.00 , 21.30
344420 , 2024-04-30 11:42:58 , 17.40 , 68.00 , 934.00 , 230.00 , 21.20
344419 , 2024-04-30 11:41:35 , 17.30 , 68.00 , 934.00 , 340.00 , 21.20
344418 , 2024-04-30 11:40:11 , 17.40 , 67.00 , 934.00 , 190.00 , 21.30
344417 , 2024-04-30 11:38:48 , 17.30 , 68.00 , 934.00 , 250.00 , 21.20
344416 , 2024-04-30 11:37:25 , 16.90 , 69.00 , 934.00 , 210.00 , 21.20
344415 , 2024-04-30 11:36:02 , 16.90 , 69.00 , 934.00 , 240.00 , 21.30
344414 , 2024-04-30 11:34:38 , 16.90 , 69.00 , 934.00 , 200.00 , 21.30
344413 , 2024-04-30 11:33:15 , 17.00 , 68.00 , 934.00 , 240.00 , 21.20
344412 , 2024-04-30 11:31:51 , 17.20 , 68.00 , 934.00 , 220.00 , 21.20
344411 , 2024-04-30 11:30:28 , 17.30 , 67.00 , 934.00 , 290.00 , 21.20
344410 , 2024-04-30 11:29:05 , 17.20 , 67.00 , 934.00 , 330.00 , 21.20
344409 , 2024-04-30 11:27:42 , 17.30 , 66.00 , 934.00 , 270.00 , 21.20
344408 , 2024-04-30 11:26:19 , 17.20 , 66.00 , 934.00 , 180.00 , 21.30
344407 , 2024-04-30 11:24:55 , 17.20 , 65.00 , 934.00 , 200.00 , 21.40
344406 , 2024-04-30 11:23:32 , 17.70 , 64.00 , 934.00 , 170.00 , 21.20
344405 , 2024-04-30 11:22:09 , 17.90 , 64.00 , 934.00 , 270.00 , 21.20
344404 , 2024-04-30 11:20:45 , 17.90 , 66.00 , 934.00 , 310.00 , 21.20
344403 , 2024-04-30 11:19:22 , 17.50 , 66.00 , 934.00 , 320.00 , 21.20
344402 , 2024-04-30 11:17:59 , 17.10 , 65.00 , 934.00 , 250.00 , 21.20
344401 , 2024-04-30 11:16:35 , 17.50 , 65.00 , 934.00 , 260.00 , 21.10
344400 , 2024-04-30 11:15:12 , 17.50 , 66.00 , 934.00 , 290.00 , 21.10
344399 , 2024-04-30 11:13:49 , 17.70 , 64.00 , 934.00 , 430.00 , 21.20
344398 , 2024-04-30 11:12:26 , 17.70 , 64.00 , 934.00 , 240.00 , 21.20
344397 , 2024-04-30 11:11:02 , 17.20 , 66.00 , 934.00 , 220.00 , 21.20
344396 , 2024-04-30 11:09:39 , 17.50 , 67.00 , 934.00 , 300.00 , 21.20
344395 , 2024-04-30 11:08:16 , 17.50 , 66.00 , 934.00 , 320.00 , 21.10
344394 , 2024-04-30 11:06:52 , 17.20 , 66.00 , 934.00 , 260.00 , 21.10
344393 , 2024-04-30 11:05:29 , 17.20 , 68.00 , 934.00 , 390.00 , 21.20
344392 , 2024-04-30 11:04:06 , 17.20 , 68.00 , 934.00 , 440.00 , 21.10
344391 , 2024-04-30 11:02:42 , 17.10 , 68.00 , 934.00 , 430.00 , 21.20
344390 , 2024-04-30 11:01:19 , 16.80 , 68.00 , 934.00 , 310.00 , 21.20
344389 , 2024-04-30 10:59:56 , 16.80 , 69.00 , 934.00 , 370.00 , 21.30
344388 , 2024-04-30 10:58:33 , 16.90 , 68.00 , 934.00 , 380.00 , 21.40
344387 , 2024-04-30 10:57:10 , 17.30 , 68.00 , 934.00 , 290.00 , 21.50
344386 , 2024-04-30 10:55:46 , 17.10 , 68.00 , 934.00 , 310.00 , 21.60
344385 , 2024-04-30 10:54:23 , 17.10 , 68.00 , 934.00 , 360.00 , 21.80
344384 , 2024-04-30 10:52:59 , 16.80 , 69.00 , 934.00 , 340.00 , 21.90
344383 , 2024-04-30 10:51:36 , 17.00 , 69.00 , 934.00 , 400.00 , 22.00
344382 , 2024-04-30 10:50:13 , 17.10 , 69.00 , 934.00 , 350.00 , 22.20
344381 , 2024-04-30 10:48:49 , 17.10 , 69.00 , 934.00 , 300.00 , 22.30
344380 , 2024-04-30 10:47:26 , 17.10 , 68.00 , 934.00 , 400.00 , 22.60
344379 , 2024-04-30 10:46:03 , 17.10 , 68.00 , 934.00 , 320.00 , 22.80
344378 , 2024-04-30 10:44:40 , 17.40 , 68.00 , 934.00 , 390.00 , 23.10
344377 , 2024-04-30 10:43:16 , 17.50 , 68.00 , 934.00 , 440.00 , 23.40
344376 , 2024-04-30 10:41:53 , 17.20 , 68.00 , 934.00 , 480.00 , 23.90
344375 , 2024-04-30 10:40:30 , 17.00 , 69.00 , 934.00 , 400.00 , 24.40
344374 , 2024-04-30 10:39:07 , 16.90 , 69.00 , 934.00 , 420.00 , 25.20
344373 , 2024-04-30 10:37:43 , 16.80 , 69.00 , 934.00 , 390.00 , 26.10
344372 , 2024-04-30 10:36:20 , 17.00 , 67.00 , 934.00 , 580.00 , 27.20
344371 , 2024-04-30 10:34:57 , 17.40 , 68.00 , 934.00 , 440.00 , 27.90
344370 , 2024-04-30 10:32:21 , 17.00 , 70.00 , 934.00 , 380.00 , 27.30
344369 , 2024-04-30 10:30:58 , 16.50 , 71.00 , 934.00 , 370.00 , 26.90
344368 , 2024-04-30 10:29:35 , 16.20 , 70.00 , 934.00 , 350.00 , 26.60
344367 , 2024-04-30 10:28:12 , 16.00 , 70.00 , 934.00 , 210.00 , 26.20
344366 , 2024-04-30 10:26:48 , 16.40 , 71.00 , 934.00 , 430.00 , 25.90
344365 , 2024-04-30 10:25:25 , 16.30 , 72.00 , 934.00 , 280.00 , 25.40
344364 , 2024-04-30 10:24:02 , 16.40 , 70.00 , 934.00 , 200.00 , 25.00
344363 , 2024-04-30 10:22:39 , 16.30 , 69.00 , 934.00 , 180.00 , 24.50
344362 , 2024-04-30 10:21:16 , 16.30 , 70.00 , 934.00 , 180.00 , 24.10
344361 , 2024-04-30 10:19:53 , 16.20 , 70.00 , 934.00 , 190.00 , 23.50
344360 , 2024-04-30 10:18:29 , 16.20 , 71.00 , 934.00 , 250.00 , 23.00
344359 , 2024-04-30 10:17:06 , 15.90 , 72.00 , 934.00 , 140.00 , 22.30
344358 , 2024-04-30 10:15:43 , 15.50 , 73.00 , 934.00 , 220.00 , 21.70
344357 , 2024-04-30 10:14:20 , 15.30 , 74.00 , 934.00 , 10.00 , 21.10
344356 , 2024-04-30 10:12:57 , 15.40 , 73.00 , 934.00 , 20.00 , 20.60
344355 , 2024-04-30 10:11:33 , 15.20 , 73.00 , 934.00 , 10.00 , 20.20
344354 , 2024-04-30 10:10:10 , 15.10 , 74.00 , 934.00 , 380.00 , 20.40
344353 , 2024-04-30 10:08:47 , 15.20 , 73.00 , 934.00 , 250.00 , 20.40
344352 , 2024-04-30 10:07:24 , 15.30 , 73.00 , 934.00 , 330.00 , 20.50
344351 , 2024-04-30 10:06:01 , 15.30 , 74.00 , 934.00 , 230.00 , 20.60
344350 , 2024-04-30 10:04:37 , 15.20 , 73.00 , 934.00 , 260.00 , 20.70
344349 , 2024-04-30 10:03:14 , 15.40 , 74.00 , 934.00 , 290.00 , 20.80
344348 , 2024-04-30 10:01:51 , 15.40 , 74.00 , 934.00 , 270.00 , 20.90
344347 , 2024-04-30 10:00:28 , 15.40 , 74.00 , 934.00 , 230.00 , 21.00
344346 , 2024-04-30 09:59:04 , 15.30 , 74.00 , 934.00 , 320.00 , 21.20
344345 , 2024-04-30 09:57:41 , 15.30 , 73.00 , 934.00 , 240.00 , 21.40
344344 , 2024-04-30 09:56:18 , 15.30 , 73.00 , 934.00 , 350.00 , 21.60
344343 , 2024-04-30 09:54:54 , 15.30 , 73.00 , 934.00 , 370.00 , 21.80
344342 , 2024-04-30 09:53:31 , 15.30 , 73.00 , 934.00 , 410.00 , 22.20
344341 , 2024-04-30 09:52:08 , 15.30 , 73.00 , 934.00 , 370.00 , 22.60
344340 , 2024-04-30 09:50:45 , 15.30 , 72.00 , 934.00 , 330.00 , 23.10
344339 , 2024-04-30 09:49:21 , 15.40 , 72.00 , 934.00 , 320.00 , 23.70
344338 , 2024-04-30 09:47:58 , 15.60 , 71.00 , 934.00 , 370.00 , 24.30
344337 , 2024-04-30 09:46:35 , 16.00 , 70.00 , 934.00 , 410.00 , 25.20
344336 , 2024-04-30 09:45:11 , 16.20 , 69.00 , 934.00 , 280.00 , 26.30
344335 , 2024-04-30 09:43:48 , 16.40 , 68.00 , 934.00 , 430.00 , 27.40
344334 , 2024-04-30 09:42:25 , 16.30 , 68.00 , 934.00 , 660.00 , 28.10
344333 , 2024-04-30 09:41:02 , 16.00 , 67.00 , 934.00 , 310.00 , 27.90
344332 , 2024-04-30 09:39:38 , 16.10 , 67.00 , 934.00 , 320.00 , 27.60
344331 , 2024-04-30 09:38:15 , 16.10 , 67.00 , 934.00 , 570.00 , 27.30
344330 , 2024-04-30 09:36:52 , 15.90 , 67.00 , 934.00 , 220.00 , 27.00
344329 , 2024-04-30 09:35:28 , 15.90 , 67.00 , 934.00 , 280.00 , 26.60
344328 , 2024-04-30 09:34:05 , 16.00 , 66.00 , 934.00 , 320.00 , 26.20
344327 , 2024-04-30 09:32:42 , 16.00 , 68.00 , 934.00 , 170.00 , 25.80
344326 , 2024-04-30 09:31:18 , 15.80 , 68.00 , 934.00 , 240.00 , 25.40
344325 , 2024-04-30 09:29:55 , 15.80 , 69.00 , 934.00 , 280.00 , 25.10
344324 , 2024-04-30 09:28:32 , 16.00 , 68.00 , 934.00 , 270.00 , 24.60
344323 , 2024-04-30 09:27:09 , 15.80 , 69.00 , 934.00 , 250.00 , 24.20
344322 , 2024-04-30 09:25:45 , 15.50 , 70.00 , 934.00 , 220.00 , 23.80
344321 , 2024-04-30 09:24:22 , 15.20 , 72.00 , 934.00 , 150.00 , 23.30
344320 , 2024-04-30 09:22:58 , 14.80 , 73.00 , 934.00 , 220.00 , 22.80
344319 , 2024-04-30 09:21:35 , 14.30 , 74.00 , 934.00 , 190.00 , 22.20
344318 , 2024-04-30 09:20:11 , 14.30 , 74.00 , 934.00 , 180.00 , 21.60
344317 , 2024-04-30 09:18:48 , 14.80 , 71.00 , 934.00 , 10.00 , 21.10
344316 , 2024-04-30 09:17:25 , 15.40 , 69.00 , 934.00 , 10.00 , 20.50
344315 , 2024-04-30 09:16:02 , 15.40 , 68.00 , 934.00 , 20.00 , 20.20
344314 , 2024-04-30 09:14:38 , 15.20 , 68.00 , 934.00 , 200.00 , 20.20
344313 , 2024-04-30 09:13:15 , 15.00 , 69.00 , 934.00 , 300.00 , 20.30
344312 , 2024-04-30 09:11:52 , 15.10 , 67.00 , 934.00 , 280.00 , 20.40
344311 , 2024-04-30 09:10:29 , 15.20 , 68.00 , 934.00 , 190.00 , 20.50
344310 , 2024-04-30 09:08:11 , 14.90 , 69.00 , 934.00 , 270.00 , 20.60
344309 , 2024-04-30 09:06:48 , 14.60 , 70.00 , 934.00 , 280.00 , 20.80
344308 , 2024-04-30 09:05:25 , 14.70 , 68.00 , 934.00 , 300.00 , 21.10
344307 , 2024-04-30 09:04:02 , 14.90 , 68.00 , 934.00 , 190.00 , 21.40
344306 , 2024-04-30 09:02:39 , 15.00 , 69.00 , 934.00 , 250.00 , 21.80
344305 , 2024-04-30 09:01:15 , 14.90 , 69.00 , 934.00 , 200.00 , 22.10
344304 , 2024-04-30 08:59:52 , 14.90 , 69.00 , 934.00 , 250.00 , 22.60
344303 , 2024-04-30 08:58:29 , 14.70 , 69.00 , 934.00 , 300.00 , 23.20
344302 , 2024-04-30 08:57:05 , 14.50 , 70.00 , 934.00 , 270.00 , 23.90
344301 , 2024-04-30 08:55:42 , 14.50 , 68.00 , 934.00 , 200.00 , 24.90
344300 , 2024-04-30 08:54:19 , 14.50 , 70.00 , 934.00 , 280.00 , 26.00
344299 , 2024-04-30 08:52:56 , 14.20 , 72.00 , 934.00 , 320.00 , 27.20
344298 , 2024-04-30 08:51:33 , 13.70 , 72.00 , 934.00 , 510.00 , 28.10
344297 , 2024-04-30 08:50:09 , 13.60 , 73.00 , 934.00 , 290.00 , 28.00
344296 , 2024-04-30 08:48:46 , 13.90 , 72.00 , 934.00 , 210.00 , 27.90
344295 , 2024-04-30 08:47:23 , 13.90 , 72.00 , 934.00 , 230.00 , 27.60
344294 , 2024-04-30 08:46:00 , 14.00 , 72.00 , 934.00 , 290.00 , 27.40
344293 , 2024-04-30 08:44:37 , 14.30 , 69.00 , 934.00 , 290.00 , 27.20
344292 , 2024-04-30 08:43:13 , 14.70 , 68.00 , 934.00 , 70.00 , 26.90
344291 , 2024-04-30 08:41:50 , 14.70 , 70.00 , 934.00 , 260.00 , 26.70
344290 , 2024-04-30 08:40:27 , 14.40 , 71.00 , 934.00 , 240.00 , 26.50
344289 , 2024-04-30 08:39:04 , 14.50 , 67.00 , 934.00 , 200.00 , 26.20
344288 , 2024-04-30 08:37:40 , 14.40 , 71.00 , 934.00 , 230.00 , 25.90
344287 , 2024-04-30 08:36:17 , 14.20 , 71.00 , 934.00 , 170.00 , 25.60
344286 , 2024-04-30 08:34:54 , 14.00 , 70.00 , 934.00 , 220.00 , 25.40
344285 , 2024-04-30 08:33:30 , 14.00 , 69.00 , 934.00 , 280.00 , 25.00
344284 , 2024-04-30 08:32:07 , 14.10 , 72.00 , 934.00 , 150.00 , 24.60
344283 , 2024-04-30 08:30:44 , 13.50 , 72.00 , 934.00 , 200.00 , 24.20
344282 , 2024-04-30 08:29:20 , 13.10 , 71.00 , 934.00 , 110.00 , 23.90
344281 , 2024-04-30 08:27:57 , 13.00 , 73.00 , 934.00 , 90.00 , 23.60
344280 , 2024-04-30 08:26:34 , 13.00 , 71.00 , 934.00 , 170.00 , 23.10
344279 , 2024-04-30 08:25:11 , 13.00 , 73.00 , 934.00 , 110.00 , 22.80
344278 , 2024-04-30 08:23:48 , 13.00 , 72.00 , 934.00 , 110.00 , 22.30
344277 , 2024-04-30 08:22:24 , 13.00 , 72.00 , 934.00 , 30.00 , 21.90
344276 , 2024-04-30 08:21:01 , 13.20 , 72.00 , 934.00 , 0.00 , 21.50
344275 , 2024-04-30 08:19:38 , 12.80 , 73.00 , 934.00 , 0.00 , 21.10
344274 , 2024-04-30 08:18:15 , 12.70 , 72.00 , 934.00 , 0.00 , 20.90
344273 , 2024-04-30 08:16:51 , 12.80 , 72.00 , 934.00 , 90.00 , 21.10
344272 , 2024-04-30 08:15:28 , 12.80 , 71.00 , 934.00 , 90.00 , 21.60
344271 , 2024-04-30 08:14:05 , 12.70 , 71.00 , 934.00 , 40.00 , 22.20
344270 , 2024-04-30 08:12:41 , 12.90 , 69.00 , 934.00 , 80.00 , 22.90
344269 , 2024-04-30 08:11:18 , 13.40 , 69.00 , 934.00 , 190.00 , 23.80
344268 , 2024-04-30 08:09:55 , 13.70 , 69.00 , 934.00 , 50.00 , 24.80
344267 , 2024-04-30 08:08:32 , 14.00 , 72.00 , 934.00 , 180.00 , 25.90
344266 , 2024-04-30 08:07:08 , 14.10 , 73.00 , 934.00 , 60.00 , 27.10
344265 , 2024-04-30 08:05:45 , 14.00 , 73.00 , 934.00 , 60.00 , 27.80
344264 , 2024-04-30 08:04:22 , 13.90 , 72.00 , 934.00 , 60.00 , 27.70
344263 , 2024-04-30 08:02:59 , 13.70 , 76.00 , 934.00 , 110.00 , 27.60
344262 , 2024-04-30 08:01:35 , 13.50 , 77.00 , 934.00 , 70.00 , 27.40
344261 , 2024-04-30 08:00:12 , 12.90 , 80.00 , 934.00 , 120.00 , 27.30
344260 , 2024-04-30 07:58:49 , 12.20 , 81.00 , 934.00 , 50.00 , 27.20
344259 , 2024-04-30 07:57:25 , 11.80 , 79.00 , 934.00 , 60.00 , 27.10
344258 , 2024-04-30 07:56:02 , 11.70 , 80.00 , 934.00 , 60.00 , 26.90
344257 , 2024-04-30 07:54:39 , 11.70 , 80.00 , 934.00 , 60.00 , 26.80
344256 , 2024-04-30 07:53:15 , 11.70 , 80.00 , 935.00 , 60.00 , 26.70
344255 , 2024-04-30 07:51:52 , 11.70 , 81.00 , 935.00 , 40.00 , 26.60
344254 , 2024-04-30 07:50:29 , 11.80 , 81.00 , 935.00 , 20.00 , 26.40
344253 , 2024-04-30 07:49:05 , 11.80 , 80.00 , 935.00 , 20.00 , 26.20
344252 , 2024-04-30 07:47:42 , 11.80 , 80.00 , 935.00 , 70.00 , 26.10
344251 , 2024-04-30 07:46:18 , 11.70 , 80.00 , 934.00 , 120.00 , 25.90
344250 , 2024-04-30 07:44:20 , 11.70 , 80.00 , 934.00 , 60.00 , 25.60
344249 , 2024-04-30 07:42:56 , 11.60 , 80.00 , 935.00 , 100.00 , 25.40
344248 , 2024-04-30 07:41:33 , 11.50 , 81.00 , 935.00 , 90.00 , 25.20
344247 , 2024-04-30 07:40:10 , 11.50 , 81.00 , 935.00 , 140.00 , 25.00
344246 , 2024-04-30 07:38:46 , 11.40 , 81.00 , 935.00 , 60.00 , 24.70
344245 , 2024-04-30 07:37:23 , 11.40 , 81.00 , 935.00 , 140.00 , 24.40
344244 , 2024-04-30 07:36:00 , 11.40 , 81.00 , 935.00 , 90.00 , 24.20
344243 , 2024-04-30 07:34:37 , 11.30 , 81.00 , 935.00 , 110.00 , 23.80
344242 , 2024-04-30 07:33:14 , 11.30 , 81.00 , 935.00 , 100.00 , 23.60
344241 , 2024-04-30 07:31:50 , 11.30 , 81.00 , 935.00 , 30.00 , 23.10
344240 , 2024-04-30 07:30:27 , 11.30 , 81.00 , 935.00 , 80.00 , 22.90
344239 , 2024-04-30 07:29:03 , 11.30 , 81.00 , 935.00 , 90.00 , 22.50
344238 , 2024-04-30 07:27:40 , 11.30 , 82.00 , 935.00 , 40.00 , 22.20
344237 , 2024-04-30 07:26:17 , 11.20 , 82.00 , 935.00 , 0.00 , 21.90
344236 , 2024-04-30 07:24:54 , 11.30 , 82.00 , 935.00 , 0.00 , 22.00
344235 , 2024-04-30 07:23:31 , 11.30 , 82.00 , 935.00 , 130.00 , 22.60
344234 , 2024-04-30 07:22:08 , 11.40 , 82.00 , 935.00 , 170.00 , 23.60
344233 , 2024-04-30 07:20:44 , 11.40 , 82.00 , 935.00 , 90.00 , 24.70
344232 , 2024-04-30 07:19:21 , 11.50 , 82.00 , 935.00 , 110.00 , 26.00
344231 , 2024-04-30 07:17:58 , 11.50 , 82.00 , 935.00 , 180.00 , 27.30
344230 , 2024-04-30 07:16:35 , 11.50 , 81.00 , 935.00 , 180.00 , 27.70
344229 , 2024-04-30 07:15:11 , 11.60 , 81.00 , 935.00 , 110.00 , 27.60
344228 , 2024-04-30 07:13:48 , 11.60 , 81.00 , 935.00 , 120.00 , 27.60
344227 , 2024-04-30 07:12:25 , 11.50 , 81.00 , 935.00 , 100.00 , 27.50
344226 , 2024-04-30 07:11:02 , 11.50 , 81.00 , 935.00 , 120.00 , 27.40
344225 , 2024-04-30 07:09:39 , 11.50 , 81.00 , 934.00 , 50.00 , 27.30
344224 , 2024-04-30 07:08:15 , 11.50 , 82.00 , 935.00 , 70.00 , 27.20
344223 , 2024-04-30 07:06:52 , 11.40 , 82.00 , 935.00 , 110.00 , 27.20
344222 , 2024-04-30 07:05:29 , 11.40 , 82.00 , 935.00 , 90.00 , 27.20
344221 , 2024-04-30 07:04:06 , 11.30 , 82.00 , 935.00 , 90.00 , 27.10
344220 , 2024-04-30 07:02:43 , 11.30 , 82.00 , 935.00 , 80.00 , 27.00
344219 , 2024-04-30 07:01:19 , 11.20 , 82.00 , 935.00 , 110.00 , 27.00
344218 , 2024-04-30 06:59:56 , 11.20 , 82.00 , 935.00 , 70.00 , 26.90
344217 , 2024-04-30 06:58:33 , 11.20 , 82.00 , 935.00 , 50.00 , 26.80
344216 , 2024-04-30 06:57:09 , 11.10 , 82.00 , 935.00 , 40.00 , 26.70
344215 , 2024-04-30 06:55:46 , 11.10 , 82.00 , 935.00 , 70.00 , 26.60
344214 , 2024-04-30 06:54:23 , 11.00 , 82.00 , 935.00 , 110.00 , 26.60
344213 , 2024-04-30 06:53:00 , 11.00 , 82.00 , 935.00 , 70.00 , 26.50
344212 , 2024-04-30 06:51:36 , 11.00 , 82.00 , 935.00 , 30.00 , 26.40
344211 , 2024-04-30 06:50:13 , 11.00 , 83.00 , 935.00 , 120.00 , 26.40
344210 , 2024-04-30 06:48:50 , 10.90 , 83.00 , 935.00 , 50.00 , 26.30
344209 , 2024-04-30 06:47:27 , 10.90 , 83.00 , 935.00 , 60.00 , 26.30
344208 , 2024-04-30 06:46:04 , 10.90 , 83.00 , 935.00 , 80.00 , 26.20
344207 , 2024-04-30 06:44:40 , 10.80 , 83.00 , 935.00 , 40.00 , 26.10
344206 , 2024-04-30 06:43:17 , 10.90 , 82.00 , 935.00 , 90.00 , 26.10
344205 , 2024-04-30 06:41:54 , 11.00 , 82.00 , 935.00 , 40.00 , 25.90
344204 , 2024-04-30 06:40:31 , 11.00 , 83.00 , 935.00 , 60.00 , 25.90
344203 , 2024-04-30 06:39:07 , 10.90 , 83.00 , 935.00 , 50.00 , 25.80
344202 , 2024-04-30 06:37:44 , 10.90 , 82.00 , 935.00 , 70.00 , 25.80
344201 , 2024-04-30 06:36:21 , 11.10 , 82.00 , 935.00 , 40.00 , 25.70
344200 , 2024-04-30 06:34:58 , 11.10 , 82.00 , 935.00 , 30.00 , 25.60
344199 , 2024-04-30 06:33:34 , 11.10 , 82.00 , 935.00 , 0.00 , 25.60
344198 , 2024-04-30 06:32:11 , 11.10 , 82.00 , 935.00 , 40.00 , 25.60
344197 , 2024-04-30 06:30:48 , 11.10 , 82.00 , 935.00 , 40.00 , 25.60
344196 , 2024-04-30 06:29:24 , 11.10 , 82.00 , 935.00 , 10.00 , 25.60
344195 , 2024-04-30 06:28:01 , 11.20 , 82.00 , 935.00 , 30.00 , 25.40
344194 , 2024-04-30 06:26:38 , 11.20 , 82.00 , 935.00 , 60.00 , 25.40
344193 , 2024-04-30 06:25:14 , 11.20 , 82.00 , 935.00 , 40.00 , 25.40
344192 , 2024-04-30 06:23:51 , 11.20 , 82.00 , 935.00 , 20.00 , 25.20
344191 , 2024-04-30 06:22:28 , 11.20 , 82.00 , 935.00 , 30.00 , 25.20
344190 , 2024-04-30 06:20:58 , 11.20 , 82.00 , 934.00 , 50.00 , 25.10
344189 , 2024-04-30 06:19:34 , 11.20 , 82.00 , 934.00 , 40.00 , 25.00
344188 , 2024-04-30 06:18:11 , 11.30 , 82.00 , 934.00 , 10.00 , 24.90
344187 , 2024-04-30 06:16:48 , 11.20 , 82.00 , 934.00 , 10.00 , 24.80
344186 , 2024-04-30 06:15:24 , 11.20 , 82.00 , 934.00 , 30.00 , 24.80
344185 , 2024-04-30 06:14:01 , 11.30 , 81.00 , 934.00 , 20.00 , 24.60
344184 , 2024-04-30 06:12:38 , 11.30 , 81.00 , 934.00 , 20.00 , 24.60
344183 , 2024-04-30 06:11:14 , 11.20 , 80.00 , 934.00 , 30.00 , 24.50
344182 , 2024-04-30 06:09:51 , 11.10 , 78.00 , 934.00 , 90.00 , 24.40
344181 , 2024-04-30 06:08:27 , 11.10 , 79.00 , 934.00 , 10.00 , 24.20
344180 , 2024-04-30 06:07:04 , 11.10 , 80.00 , 934.00 , 20.00 , 24.10
344179 , 2024-04-30 06:05:40 , 11.10 , 82.00 , 934.00 , 20.00 , 24.10
344178 , 2024-04-30 06:04:17 , 11.10 , 82.00 , 934.00 , 20.00 , 23.90
344177 , 2024-04-30 06:02:54 , 11.10 , 82.00 , 934.00 , 0.00 , 23.80
344176 , 2024-04-30 06:01:30 , 11.10 , 82.00 , 935.00 , 20.00 , 23.60
344175 , 2024-04-30 06:00:07 , 11.10 , 82.00 , 935.00 , 30.00 , 23.50
344174 , 2024-04-30 05:58:43 , 11.10 , 82.00 , 935.00 , 20.00 , 23.40
344173 , 2024-04-30 05:57:20 , 11.10 , 82.00 , 935.00 , 30.00 , 23.20
344172 , 2024-04-30 05:55:57 , 11.10 , 82.00 , 935.00 , 20.00 , 23.10
344171 , 2024-04-30 05:54:34 , 11.10 , 82.00 , 935.00 , 20.00 , 22.90
344170 , 2024-04-30 05:53:10 , 11.10 , 82.00 , 935.00 , 10.00 , 22.80
344169 , 2024-04-30 05:51:47 , 11.20 , 82.00 , 935.00 , 0.00 , 22.60
344168 , 2024-04-30 05:50:24 , 11.20 , 82.00 , 935.00 , 30.00 , 22.40
344167 , 2024-04-30 05:49:00 , 11.20 , 82.00 , 935.00 , 20.00 , 22.20
344166 , 2024-04-30 05:47:37 , 11.30 , 82.00 , 935.00 , 30.00 , 22.10
344165 , 2024-04-30 05:46:14 , 11.30 , 81.00 , 935.00 , 10.00 , 21.80
344164 , 2024-04-30 05:44:51 , 11.40 , 81.00 , 935.00 , 10.00 , 21.60
344163 , 2024-04-30 05:43:27 , 11.50 , 81.00 , 935.00 , 0.00 , 21.50
344162 , 2024-04-30 05:42:04 , 11.50 , 81.00 , 935.00 , 0.00 , 21.20
344161 , 2024-04-30 05:40:41 , 11.60 , 81.00 , 935.00 , 10.00 , 21.10
344160 , 2024-04-30 05:39:18 , 11.70 , 81.00 , 935.00 , 10.00 , 20.80
344159 , 2024-04-30 05:37:55 , 11.70 , 81.00 , 935.00 , 30.00 , 20.60
344158 , 2024-04-30 05:36:32 , 11.80 , 80.00 , 935.00 , 20.00 , 20.40
344157 , 2024-04-30 05:35:08 , 11.80 , 80.00 , 935.00 , 0.00 , 20.20
344156 , 2024-04-30 05:33:45 , 11.70 , 80.00 , 935.00 , 0.00 , 19.80
344155 , 2024-04-30 05:32:22 , 11.70 , 81.00 , 935.00 , 0.00 , 19.60
344154 , 2024-04-30 05:30:59 , 11.70 , 81.00 , 935.00 , 30.00 , 19.30
344153 , 2024-04-30 05:29:36 , 11.60 , 81.00 , 935.00 , 10.00 , 18.90
344152 , 2024-04-30 05:28:13 , 11.60 , 81.00 , 935.00 , 0.00 , 18.60
344151 , 2024-04-30 05:26:50 , 11.50 , 81.00 , 935.00 , 10.00 , 18.30
344150 , 2024-04-30 05:25:27 , 11.50 , 81.00 , 935.00 , 30.00 , 18.00
344149 , 2024-04-30 05:24:04 , 11.50 , 81.00 , 935.00 , 0.00 , 17.60
344148 , 2024-04-30 05:22:41 , 11.50 , 82.00 , 935.00 , 10.00 , 17.20
344147 , 2024-04-30 05:21:17 , 11.50 , 81.00 , 935.00 , 0.00 , 17.10
344146 , 2024-04-30 05:19:54 , 11.60 , 81.00 , 935.00 , 10.00 , 16.60
344145 , 2024-04-30 05:18:31 , 11.60 , 81.00 , 935.00 , 30.00 , 16.10
344144 , 2024-04-30 05:17:08 , 11.50 , 81.00 , 935.00 , 50.00 , 15.80
344143 , 2024-04-30 05:15:45 , 11.50 , 81.00 , 935.00 , 80.00 , 15.20
344142 , 2024-04-30 05:14:22 , 11.50 , 81.00 , 935.00 , 20.00 , 14.60
344141 , 2024-04-30 05:12:59 , 11.50 , 81.00 , 935.00 , 40.00 , 14.10
344140 , 2024-04-30 05:11:36 , 11.50 , 82.00 , 935.00 , 90.00 , 13.60
344139 , 2024-04-30 05:10:13 , 11.40 , 82.00 , 935.00 , 90.00 , 13.10
344138 , 2024-04-30 05:08:49 , 11.40 , 82.00 , 935.00 , 120.00 , 12.50
344137 , 2024-04-30 05:07:26 , 11.40 , 82.00 , 935.00 , 120.00 , 11.90
344136 , 2024-04-30 05:06:03 , 11.30 , 82.00 , 935.00 , 30.00 , 11.40
344135 , 2024-04-30 05:04:40 , 11.20 , 83.00 , 935.00 , 70.00 , 11.00
344134 , 2024-04-30 05:03:17 , 10.90 , 84.00 , 935.00 , 100.00 , 10.70
344133 , 2024-04-30 05:01:54 , 10.60 , 85.00 , 935.00 , 90.00 , 10.40
344131 , 2024-04-29 23:58:06 , 13.50 , 73.00 , 936.00 , 70.00 , 24.00
344130 , 2024-04-29 23:56:43 , 13.40 , 73.00 , 936.00 , 50.00 , 23.60
344129 , 2024-04-29 23:55:20 , 13.40 , 73.00 , 936.00 , 70.00 , 23.20
344128 , 2024-04-29 23:53:57 , 13.40 , 73.00 , 936.00 , 110.00 , 22.80
344127 , 2024-04-29 23:52:34 , 13.40 , 73.00 , 936.00 , 130.00 , 22.50
344126 , 2024-04-29 23:51:11 , 13.40 , 73.00 , 936.00 , 0.00 , 22.20
344125 , 2024-04-29 23:49:48 , 13.40 , 73.00 , 936.00 , 0.00 , 22.40
344124 , 2024-04-29 23:48:25 , 13.40 , 74.00 , 936.00 , 220.00 , 23.10
344132 , 2024-04-29 23:47:07 , 10.40 , 85.00 , 935.00 , 160.00 , 10.30
344123 , 2024-04-29 23:47:02 , 13.40 , 74.00 , 936.00 , 170.00 , 24.00
344122 , 2024-04-29 23:45:38 , 13.40 , 74.00 , 936.00 , 150.00 , 24.90
344121 , 2024-04-29 23:44:15 , 13.40 , 74.00 , 936.00 , 140.00 , 26.20
344120 , 2024-04-29 23:42:52 , 13.30 , 74.00 , 936.00 , 190.00 , 27.40
344119 , 2024-04-29 23:41:29 , 13.30 , 74.00 , 936.00 , 130.00 , 28.10
344118 , 2024-04-29 23:40:06 , 13.30 , 74.00 , 936.00 , 210.00 , 28.00
344117 , 2024-04-29 23:38:43 , 13.30 , 74.00 , 936.00 , 180.00 , 27.90
344116 , 2024-04-29 23:37:20 , 13.30 , 74.00 , 936.00 , 80.00 , 27.80
344115 , 2024-04-29 23:35:57 , 13.30 , 74.00 , 936.00 , 270.00 , 27.60
344114 , 2024-04-29 23:34:33 , 13.30 , 74.00 , 936.00 , 330.00 , 27.40
344113 , 2024-04-29 23:33:10 , 13.30 , 74.00 , 936.00 , 200.00 , 27.20
344112 , 2024-04-29 23:31:47 , 13.40 , 74.00 , 936.00 , 230.00 , 27.10
344111 , 2024-04-29 23:30:24 , 13.60 , 73.00 , 936.00 , 170.00 , 26.90
344110 , 2024-04-29 23:25:34 , 13.80 , 72.00 , 936.00 , 190.00 , 26.00
344109 , 2024-04-29 23:24:11 , 13.90 , 71.00 , 936.00 , 180.00 , 25.80
344108 , 2024-04-29 23:22:48 , 14.00 , 71.00 , 936.00 , 110.00 , 25.50
344107 , 2024-04-29 23:21:25 , 14.10 , 70.00 , 936.00 , 160.00 , 25.20
344106 , 2024-04-29 23:20:02 , 14.10 , 70.00 , 936.00 , 190.00 , 24.90
344105 , 2024-04-29 23:18:39 , 14.10 , 71.00 , 936.00 , 80.00 , 24.60
344104 , 2024-04-29 23:17:16 , 14.10 , 71.00 , 936.00 , 130.00 , 24.20
344103 , 2024-04-29 23:15:53 , 14.10 , 71.00 , 936.00 , 100.00 , 23.90
344102 , 2024-04-29 23:14:30 , 14.10 , 71.00 , 936.00 , 180.00 , 23.50
344101 , 2024-04-29 23:13:06 , 14.10 , 71.00 , 936.00 , 110.00 , 23.10
344100 , 2024-04-29 23:11:43 , 14.30 , 70.00 , 936.00 , 120.00 , 22.70
344099 , 2024-04-29 23:10:20 , 14.30 , 69.00 , 936.00 , 80.00 , 22.20
344098 , 2024-04-29 23:08:57 , 14.30 , 69.00 , 936.00 , 90.00 , 21.80
344097 , 2024-04-29 23:07:34 , 14.40 , 69.00 , 936.00 , 0.00 , 21.40
344096 , 2024-04-29 23:06:11 , 14.40 , 69.00 , 936.00 , 30.00 , 21.20
344095 , 2024-04-29 23:04:48 , 14.50 , 69.00 , 936.00 , 230.00 , 21.50
344094 , 2024-04-29 23:03:25 , 14.50 , 69.00 , 936.00 , 210.00 , 22.00
344093 , 2024-04-29 23:02:02 , 14.70 , 68.00 , 936.00 , 270.00 , 22.50
344092 , 2024-04-29 23:00:39 , 14.60 , 69.00 , 936.00 , 130.00 , 23.10
344091 , 2024-04-29 22:59:15 , 14.60 , 69.00 , 936.00 , 250.00 , 23.80
344090 , 2024-04-29 22:57:52 , 14.80 , 67.00 , 936.00 , 330.00 , 24.90
344089 , 2024-04-29 22:56:29 , 14.90 , 66.00 , 936.00 , 290.00 , 25.90
344088 , 2024-04-29 22:55:06 , 15.00 , 65.00 , 936.00 , 240.00 , 27.10
344087 , 2024-04-29 22:53:43 , 15.00 , 65.00 , 936.00 , 260.00 , 28.10
344086 , 2024-04-29 22:52:20 , 15.00 , 66.00 , 936.00 , 250.00 , 27.90
344085 , 2024-04-29 22:50:57 , 15.00 , 65.00 , 936.00 , 200.00 , 27.80
344084 , 2024-04-29 22:49:33 , 15.00 , 65.00 , 936.00 , 260.00 , 27.60
344083 , 2024-04-29 22:48:10 , 15.00 , 65.00 , 936.00 , 240.00 , 27.50
344082 , 2024-04-29 22:46:47 , 15.00 , 66.00 , 936.00 , 150.00 , 27.20
344081 , 2024-04-29 22:45:24 , 14.90 , 66.00 , 936.00 , 120.00 , 27.10
344080 , 2024-04-29 22:44:01 , 14.90 , 67.00 , 936.00 , 280.00 , 26.90
344079 , 2024-04-29 22:42:38 , 14.90 , 66.00 , 936.00 , 210.00 , 26.70
344078 , 2024-04-29 22:41:15 , 15.00 , 66.00 , 936.00 , 160.00 , 26.50
344077 , 2024-04-29 22:39:51 , 15.00 , 66.00 , 936.00 , 140.00 , 26.20
344076 , 2024-04-29 22:38:28 , 15.00 , 65.00 , 936.00 , 220.00 , 26.00
344075 , 2024-04-29 22:37:05 , 15.00 , 65.00 , 936.00 , 100.00 , 25.80
344074 , 2024-04-29 22:35:42 , 14.90 , 65.00 , 936.00 , 120.00 , 25.50
344073 , 2024-04-29 22:34:19 , 14.90 , 67.00 , 936.00 , 150.00 , 25.20
344072 , 2024-04-29 22:32:56 , 14.90 , 67.00 , 936.00 , 90.00 , 24.90
344071 , 2024-04-29 22:31:33 , 14.90 , 67.00 , 936.00 , 190.00 , 24.50
344070 , 2024-04-29 22:30:10 , 15.00 , 67.00 , 936.00 , 100.00 , 24.20
344069 , 2024-04-29 22:28:46 , 15.00 , 67.00 , 936.00 , 100.00 , 23.80
344068 , 2024-04-29 22:27:23 , 15.00 , 66.00 , 936.00 , 320.00 , 23.20
344067 , 2024-04-29 22:26:00 , 15.00 , 66.00 , 936.00 , 230.00 , 22.80
344066 , 2024-04-29 22:24:37 , 15.00 , 67.00 , 936.00 , 120.00 , 22.20
344065 , 2024-04-29 22:23:14 , 15.00 , 66.00 , 936.00 , 90.00 , 21.80
344064 , 2024-04-29 22:21:51 , 15.10 , 66.00 , 936.00 , 20.00 , 21.20
344063 , 2024-04-29 22:20:28 , 15.10 , 66.00 , 936.00 , 40.00 , 20.80
344062 , 2024-04-29 22:19:05 , 15.10 , 66.00 , 936.00 , 140.00 , 20.90
344061 , 2024-04-29 22:17:42 , 15.10 , 66.00 , 936.00 , 120.00 , 21.20
344060 , 2024-04-29 22:16:18 , 15.10 , 66.00 , 936.00 , 100.00 , 21.40
344059 , 2024-04-29 22:14:55 , 15.10 , 66.00 , 936.00 , 250.00 , 21.80
344058 , 2024-04-29 22:13:32 , 15.10 , 66.00 , 936.00 , 210.00 , 22.20
344057 , 2024-04-29 22:12:09 , 15.10 , 67.00 , 936.00 , 110.00 , 22.80
344056 , 2024-04-29 22:10:46 , 15.10 , 67.00 , 936.00 , 190.00 , 23.50
344055 , 2024-04-29 22:09:23 , 15.10 , 66.00 , 936.00 , 240.00 , 24.20
344054 , 2024-04-29 22:08:00 , 15.10 , 66.00 , 936.00 , 260.00 , 25.20
344053 , 2024-04-29 22:06:36 , 15.20 , 66.00 , 936.00 , 270.00 , 26.30
344052 , 2024-04-29 22:05:13 , 15.10 , 66.00 , 936.00 , 260.00 , 27.50
344051 , 2024-04-29 22:03:50 , 15.20 , 66.00 , 936.00 , 160.00 , 27.90
344050 , 2024-04-29 21:59:01 , 15.20 , 66.00 , 936.00 , 170.00 , 27.20
344049 , 2024-04-29 21:57:38 , 15.20 , 66.00 , 936.00 , 150.00 , 27.00
344048 , 2024-04-29 21:56:14 , 15.20 , 66.00 , 936.00 , 180.00 , 26.90
344047 , 2024-04-29 21:54:51 , 15.20 , 66.00 , 936.00 , 120.00 , 26.80
344046 , 2024-04-29 21:53:28 , 15.20 , 66.00 , 936.00 , 160.00 , 26.60
344045 , 2024-04-29 21:52:05 , 15.20 , 66.00 , 936.00 , 180.00 , 26.30
344044 , 2024-04-29 21:50:42 , 15.10 , 66.00 , 936.00 , 160.00 , 26.10
344043 , 2024-04-29 21:49:18 , 15.20 , 66.00 , 936.00 , 180.00 , 25.90
344042 , 2024-04-29 21:47:55 , 15.30 , 65.00 , 936.00 , 110.00 , 25.70
344041 , 2024-04-29 21:46:32 , 15.30 , 65.00 , 936.00 , 130.00 , 25.40
344040 , 2024-04-29 21:45:09 , 15.30 , 65.00 , 936.00 , 130.00 , 25.20
344039 , 2024-04-29 21:43:46 , 15.30 , 65.00 , 936.00 , 60.00 , 24.90
344038 , 2024-04-29 21:42:23 , 15.40 , 65.00 , 936.00 , 70.00 , 24.60
344037 , 2024-04-29 21:40:59 , 15.40 , 65.00 , 936.00 , 50.00 , 24.20
344036 , 2024-04-29 21:39:36 , 15.40 , 65.00 , 936.00 , 80.00 , 23.80
344035 , 2024-04-29 21:38:13 , 15.40 , 64.00 , 936.00 , 100.00 , 23.40
344034 , 2024-04-29 21:36:50 , 15.40 , 65.00 , 936.00 , 50.00 , 23.10
344033 , 2024-04-29 21:35:26 , 15.40 , 65.00 , 936.00 , 120.00 , 22.70
344032 , 2024-04-29 21:34:03 , 15.40 , 65.00 , 936.00 , 60.00 , 22.20
344031 , 2024-04-29 21:32:40 , 15.40 , 65.00 , 936.00 , 80.00 , 21.70
344030 , 2024-04-29 21:31:17 , 15.40 , 65.00 , 936.00 , 0.00 , 21.20
344029 , 2024-04-29 21:29:54 , 15.40 , 65.00 , 936.00 , 10.00 , 20.80
344028 , 2024-04-29 21:28:31 , 15.40 , 65.00 , 936.00 , 20.00 , 20.20
344027 , 2024-04-29 21:27:07 , 15.40 , 65.00 , 936.00 , 50.00 , 20.10
344026 , 2024-04-29 21:25:44 , 15.50 , 65.00 , 936.00 , 140.00 , 20.20
344025 , 2024-04-29 21:24:21 , 15.50 , 65.00 , 936.00 , 130.00 , 20.30
344024 , 2024-04-29 21:22:58 , 15.60 , 64.00 , 936.00 , 130.00 , 20.40
344023 , 2024-04-29 21:21:34 , 15.60 , 64.00 , 936.00 , 90.00 , 20.60
344022 , 2024-04-29 21:20:11 , 15.60 , 64.00 , 936.00 , 90.00 , 20.70
344021 , 2024-04-29 21:18:48 , 15.60 , 64.00 , 936.00 , 120.00 , 20.80
344020 , 2024-04-29 21:17:25 , 15.60 , 64.00 , 936.00 , 310.00 , 20.90
344019 , 2024-04-29 21:16:01 , 15.60 , 64.00 , 936.00 , 390.00 , 21.10
344018 , 2024-04-29 21:14:38 , 15.60 , 64.00 , 936.00 , 360.00 , 21.40
344017 , 2024-04-29 21:13:15 , 15.60 , 64.00 , 936.00 , 380.00 , 21.70
344016 , 2024-04-29 21:11:51 , 15.70 , 64.00 , 936.00 , 220.00 , 22.10
344015 , 2024-04-29 21:10:28 , 15.70 , 64.00 , 936.00 , 120.00 , 22.60
344014 , 2024-04-29 21:09:05 , 15.70 , 63.00 , 936.00 , 130.00 , 23.10
344013 , 2024-04-29 21:07:42 , 15.70 , 63.00 , 936.00 , 80.00 , 23.80
344012 , 2024-04-29 21:06:18 , 15.70 , 63.00 , 936.00 , 120.00 , 24.60
344011 , 2024-04-29 21:04:55 , 15.70 , 63.00 , 936.00 , 210.00 , 25.60
344010 , 2024-04-29 21:03:32 , 15.70 , 63.00 , 936.00 , 260.00 , 26.60
344009 , 2024-04-29 21:02:09 , 15.70 , 63.00 , 936.00 , 110.00 , 27.80
344008 , 2024-04-29 21:00:45 , 15.80 , 63.00 , 936.00 , 100.00 , 28.10
344007 , 2024-04-29 20:59:22 , 15.80 , 63.00 , 936.00 , 100.00 , 27.90
344006 , 2024-04-29 20:57:59 , 15.80 , 62.00 , 936.00 , 140.00 , 27.80
344005 , 2024-04-29 20:56:36 , 15.80 , 62.00 , 936.00 , 50.00 , 27.60
344004 , 2024-04-29 20:55:12 , 15.90 , 62.00 , 936.00 , 130.00 , 27.40
344003 , 2024-04-29 20:53:49 , 16.00 , 62.00 , 936.00 , 100.00 , 27.30
344002 , 2024-04-29 20:52:26 , 15.90 , 62.00 , 936.00 , 120.00 , 27.10
344001 , 2024-04-29 20:51:03 , 15.90 , 62.00 , 936.00 , 150.00 , 26.80
344000 , 2024-04-29 20:49:39 , 15.90 , 62.00 , 936.00 , 110.00 , 26.70
343999 , 2024-04-29 20:48:16 , 16.00 , 61.00 , 936.00 , 130.00 , 26.40
343998 , 2024-04-29 20:46:53 , 16.00 , 61.00 , 936.00 , 70.00 , 26.20
343997 , 2024-04-29 20:45:29 , 16.00 , 61.00 , 936.00 , 100.00 , 25.90
343996 , 2024-04-29 20:44:06 , 16.00 , 61.00 , 936.00 , 60.00 , 25.70
343995 , 2024-04-29 20:42:43 , 16.10 , 61.00 , 936.00 , 110.00 , 25.40
343994 , 2024-04-29 20:41:20 , 16.10 , 61.00 , 936.00 , 80.00 , 25.10
343993 , 2024-04-29 20:39:56 , 16.30 , 60.00 , 936.00 , 120.00 , 24.70
343992 , 2024-04-29 20:38:33 , 16.30 , 60.00 , 936.00 , 170.00 , 24.20
343991 , 2024-04-29 20:37:10 , 16.30 , 60.00 , 936.00 , 70.00 , 23.80
343990 , 2024-04-29 20:32:13 , 16.50 , 60.00 , 936.00 , 80.00 , 22.00
343989 , 2024-04-29 20:30:50 , 16.60 , 59.00 , 936.00 , 50.00 , 21.50
343988 , 2024-04-29 20:29:27 , 16.70 , 59.00 , 936.00 , 0.00 , 21.00
343987 , 2024-04-29 20:28:04 , 16.70 , 59.00 , 936.00 , 0.00 , 20.40
343986 , 2024-04-29 20:26:40 , 16.60 , 59.00 , 936.00 , 20.00 , 20.20
343985 , 2024-04-29 20:25:17 , 16.60 , 59.00 , 936.00 , 60.00 , 20.20
343984 , 2024-04-29 20:23:54 , 16.70 , 58.00 , 936.00 , 100.00 , 20.20
343983 , 2024-04-29 20:22:31 , 17.00 , 58.00 , 936.00 , 80.00 , 20.30
343982 , 2024-04-29 20:21:07 , 17.10 , 59.00 , 936.00 , 60.00 , 20.40
343981 , 2024-04-29 20:19:44 , 17.10 , 59.00 , 936.00 , 40.00 , 20.40
343980 , 2024-04-29 20:18:21 , 17.10 , 59.00 , 936.00 , 80.00 , 20.40
343979 , 2024-04-29 20:16:58 , 17.10 , 59.00 , 936.00 , 80.00 , 20.50
343978 , 2024-04-29 20:15:34 , 17.10 , 59.00 , 936.00 , 170.00 , 20.60
343977 , 2024-04-29 20:14:11 , 17.10 , 58.00 , 936.00 , 100.00 , 20.60
343976 , 2024-04-29 20:12:48 , 17.10 , 57.00 , 936.00 , 50.00 , 20.60
343975 , 2024-04-29 20:11:25 , 17.40 , 57.00 , 936.00 , 190.00 , 20.70
343974 , 2024-04-29 20:10:02 , 17.40 , 58.00 , 936.00 , 150.00 , 20.60
343973 , 2024-04-29 20:08:38 , 17.50 , 59.00 , 936.00 , 260.00 , 20.60
343972 , 2024-04-29 20:07:15 , 17.60 , 59.00 , 936.00 , 320.00 , 20.70
343971 , 2024-04-29 20:05:52 , 17.60 , 58.00 , 936.00 , 110.00 , 20.70
343970 , 2024-04-29 20:04:29 , 17.60 , 58.00 , 936.00 , 290.00 , 20.70
343969 , 2024-04-29 20:03:05 , 17.60 , 58.00 , 936.00 , 60.00 , 20.70
343968 , 2024-04-29 20:01:42 , 17.50 , 57.00 , 936.00 , 130.00 , 20.80
343967 , 2024-04-29 20:00:19 , 17.60 , 57.00 , 936.00 , 80.00 , 20.80
343966 , 2024-04-29 19:58:56 , 17.70 , 58.00 , 936.00 , 100.00 , 20.80
343965 , 2024-04-29 19:57:32 , 17.60 , 58.00 , 936.00 , 160.00 , 20.80
343964 , 2024-04-29 19:56:09 , 17.60 , 58.00 , 936.00 , 30.00 , 20.80
343963 , 2024-04-29 19:54:46 , 17.50 , 57.00 , 936.00 , 100.00 , 20.80
343962 , 2024-04-29 19:53:23 , 17.60 , 57.00 , 936.00 , 20.00 , 20.80
343961 , 2024-04-29 19:52:00 , 17.60 , 57.00 , 936.00 , 90.00 , 20.80
343960 , 2024-04-29 19:50:36 , 17.80 , 56.00 , 936.00 , 70.00 , 20.70
343959 , 2024-04-29 19:49:13 , 17.80 , 57.00 , 936.00 , 40.00 , 20.70
343958 , 2024-04-29 19:47:50 , 17.70 , 58.00 , 936.00 , 70.00 , 20.60
343957 , 2024-04-29 19:46:27 , 17.60 , 59.00 , 936.00 , 50.00 , 20.60
343956 , 2024-04-29 19:45:04 , 17.60 , 58.00 , 936.00 , 70.00 , 20.60
343955 , 2024-04-29 19:43:40 , 17.50 , 57.00 , 936.00 , 70.00 , 20.60
343954 , 2024-04-29 19:42:17 , 17.70 , 59.00 , 936.00 , 120.00 , 20.60
343953 , 2024-04-29 19:40:54 , 17.60 , 59.00 , 936.00 , 140.00 , 20.70
343952 , 2024-04-29 19:39:31 , 17.40 , 58.00 , 936.00 , 50.00 , 20.70
343951 , 2024-04-29 19:38:08 , 17.30 , 59.00 , 936.00 , 100.00 , 20.70
343950 , 2024-04-29 19:36:45 , 17.40 , 58.00 , 936.00 , 60.00 , 20.70
343949 , 2024-04-29 19:35:21 , 17.60 , 57.00 , 936.00 , 80.00 , 20.70
343948 , 2024-04-29 19:33:58 , 17.80 , 56.00 , 936.00 , 170.00 , 20.70
343947 , 2024-04-29 19:32:35 , 17.80 , 57.00 , 936.00 , 120.00 , 20.80
343946 , 2024-04-29 19:31:12 , 17.80 , 56.00 , 936.00 , 70.00 , 20.80
343945 , 2024-04-29 19:29:49 , 17.80 , 57.00 , 936.00 , 130.00 , 20.80
343944 , 2024-04-29 19:28:25 , 17.80 , 56.00 , 936.00 , 80.00 , 20.80
343943 , 2024-04-29 19:27:02 , 17.80 , 56.00 , 936.00 , 40.00 , 20.80
343942 , 2024-04-29 19:25:39 , 17.90 , 58.00 , 936.00 , 90.00 , 20.80
343941 , 2024-04-29 19:24:16 , 17.80 , 58.00 , 936.00 , 120.00 , 20.80
343940 , 2024-04-29 19:22:53 , 17.80 , 57.00 , 936.00 , 90.00 , 20.80
343939 , 2024-04-29 19:21:30 , 17.80 , 56.00 , 936.00 , 70.00 , 20.80
343938 , 2024-04-29 19:20:07 , 17.80 , 56.00 , 936.00 , 70.00 , 20.80
343937 , 2024-04-29 19:18:43 , 17.80 , 56.00 , 936.00 , 90.00 , 20.90
343936 , 2024-04-29 19:17:20 , 18.10 , 57.00 , 936.00 , 120.00 , 20.90
343935 , 2024-04-29 19:15:57 , 18.00 , 57.00 , 936.00 , 100.00 , 20.90
343934 , 2024-04-29 19:14:34 , 18.00 , 56.00 , 936.00 , 220.00 , 20.90
343933 , 2024-04-29 19:13:10 , 17.80 , 57.00 , 936.00 , 120.00 , 20.90
343932 , 2024-04-29 19:11:47 , 17.70 , 58.00 , 936.00 , 40.00 , 20.90
343931 , 2024-04-29 19:10:24 , 17.70 , 59.00 , 936.00 , 80.00 , 20.90
343930 , 2024-04-29 19:05:42 , 17.50 , 61.00 , 936.00 , 160.00 , 20.90
343929 , 2024-04-29 19:04:19 , 17.40 , 61.00 , 936.00 , 60.00 , 21.00
343928 , 2024-04-29 19:02:56 , 17.40 , 60.00 , 936.00 , 100.00 , 21.10
343927 , 2024-04-29 19:01:32 , 17.30 , 60.00 , 936.00 , 110.00 , 21.10
343926 , 2024-04-29 19:00:09 , 17.30 , 61.00 , 936.00 , 240.00 , 21.10
343925 , 2024-04-29 18:58:46 , 17.50 , 60.00 , 936.00 , 250.00 , 21.20
343924 , 2024-04-29 18:57:23 , 18.00 , 58.00 , 936.00 , 410.00 , 21.20
343923 , 2024-04-29 18:56:00 , 18.10 , 55.00 , 936.00 , 400.00 , 21.20
343922 , 2024-04-29 18:54:36 , 18.30 , 53.00 , 936.00 , 100.00 , 21.20
343921 , 2024-04-29 18:53:13 , 18.30 , 53.00 , 936.00 , 210.00 , 21.20
343920 , 2024-04-29 18:51:50 , 18.20 , 54.00 , 936.00 , 150.00 , 21.30
343919 , 2024-04-29 18:50:27 , 18.30 , 53.00 , 936.00 , 210.00 , 21.30
343918 , 2024-04-29 18:49:04 , 18.10 , 54.00 , 936.00 , 210.00 , 21.40
343917 , 2024-04-29 18:47:40 , 18.10 , 55.00 , 936.00 , 90.00 , 21.40
343916 , 2024-04-29 18:46:17 , 18.10 , 54.00 , 936.00 , 120.00 , 21.40
343915 , 2024-04-29 18:44:54 , 18.40 , 53.00 , 936.00 , 70.00 , 21.40
343914 , 2024-04-29 18:43:31 , 18.40 , 53.00 , 936.00 , 200.00 , 21.50
343913 , 2024-04-29 18:42:07 , 18.40 , 54.00 , 936.00 , 200.00 , 21.50
343912 , 2024-04-29 18:40:44 , 18.50 , 54.00 , 936.00 , 110.00 , 21.50
343911 , 2024-04-29 18:39:20 , 18.60 , 54.00 , 936.00 , 210.00 , 21.60
343910 , 2024-04-29 18:37:57 , 18.50 , 54.00 , 936.00 , 140.00 , 21.60
343909 , 2024-04-29 18:36:34 , 18.50 , 54.00 , 936.00 , 170.00 , 21.60
343908 , 2024-04-29 18:35:11 , 18.50 , 53.00 , 936.00 , 140.00 , 21.70
343907 , 2024-04-29 18:33:47 , 18.70 , 54.00 , 936.00 , 210.00 , 21.70
343906 , 2024-04-29 18:32:24 , 18.70 , 54.00 , 936.00 , 170.00 , 21.70
343905 , 2024-04-29 18:31:01 , 18.60 , 54.00 , 936.00 , 130.00 , 21.70
343904 , 2024-04-29 18:29:37 , 18.80 , 53.00 , 936.00 , 150.00 , 21.80
343903 , 2024-04-29 18:28:14 , 18.90 , 53.00 , 936.00 , 180.00 , 21.80
343902 , 2024-04-29 18:26:50 , 18.80 , 53.00 , 936.00 , 90.00 , 21.80
343901 , 2024-04-29 18:25:27 , 18.90 , 53.00 , 936.00 , 250.00 , 21.80
343900 , 2024-04-29 18:24:04 , 18.80 , 53.00 , 936.00 , 210.00 , 21.90
343899 , 2024-04-29 18:22:40 , 18.90 , 53.00 , 936.00 , 210.00 , 21.80
343898 , 2024-04-29 18:21:17 , 18.90 , 54.00 , 936.00 , 160.00 , 21.90
343897 , 2024-04-29 18:19:53 , 18.80 , 54.00 , 936.00 , 260.00 , 21.90
343896 , 2024-04-29 18:18:30 , 18.80 , 54.00 , 936.00 , 230.00 , 22.00
343895 , 2024-04-29 18:17:05 , 18.90 , 54.00 , 936.00 , 280.00 , 22.10
343894 , 2024-04-29 18:15:41 , 18.90 , 54.00 , 936.00 , 200.00 , 22.10
343893 , 2024-04-29 18:14:18 , 19.10 , 54.00 , 936.00 , 260.00 , 22.10
343892 , 2024-04-29 18:12:54 , 19.10 , 54.00 , 936.00 , 310.00 , 22.10
343891 , 2024-04-29 18:11:31 , 19.10 , 54.00 , 936.00 , 250.00 , 22.20
343890 , 2024-04-29 18:10:08 , 19.10 , 54.00 , 936.00 , 290.00 , 22.20
343889 , 2024-04-29 18:08:44 , 19.10 , 54.00 , 936.00 , 160.00 , 22.20
343888 , 2024-04-29 18:07:21 , 19.10 , 54.00 , 936.00 , 150.00 , 22.20
343887 , 2024-04-29 18:05:58 , 19.10 , 55.00 , 936.00 , 200.00 , 22.20
343886 , 2024-04-29 18:04:35 , 19.10 , 55.00 , 936.00 , 220.00 , 22.40
343885 , 2024-04-29 18:03:12 , 19.30 , 55.00 , 936.00 , 350.00 , 22.40
343884 , 2024-04-29 18:01:49 , 19.40 , 54.00 , 936.00 , 210.00 , 22.40
343883 , 2024-04-29 18:00:25 , 19.30 , 55.00 , 936.00 , 420.00 , 22.40
343882 , 2024-04-29 17:59:02 , 19.40 , 54.00 , 936.00 , 320.00 , 22.50
343881 , 2024-04-29 17:57:39 , 19.40 , 54.00 , 936.00 , 270.00 , 22.50
343880 , 2024-04-29 17:56:15 , 19.40 , 55.00 , 936.00 , 240.00 , 22.60
343879 , 2024-04-29 17:54:52 , 19.40 , 54.00 , 936.00 , 290.00 , 22.60
343878 , 2024-04-29 17:53:29 , 19.50 , 54.00 , 936.00 , 290.00 , 22.50
343877 , 2024-04-29 17:52:06 , 19.40 , 54.00 , 936.00 , 520.00 , 22.60
343876 , 2024-04-29 17:50:43 , 19.70 , 54.00 , 936.00 , 570.00 , 22.60
343875 , 2024-04-29 17:49:20 , 19.60 , 54.00 , 936.00 , 570.00 , 22.60
343874 , 2024-04-29 17:47:57 , 19.60 , 54.00 , 936.00 , 450.00 , 22.60
343873 , 2024-04-29 17:46:33 , 19.80 , 54.00 , 936.00 , 400.00 , 22.70
343872 , 2024-04-29 17:45:10 , 19.70 , 54.00 , 936.00 , 330.00 , 22.70
343871 , 2024-04-29 17:43:47 , 19.80 , 54.00 , 936.00 , 260.00 , 22.70
343870 , 2024-04-29 17:39:18 , 20.00 , 53.00 , 936.00 , 280.00 , 22.90
343869 , 2024-04-29 17:37:54 , 20.20 , 53.00 , 936.00 , 240.00 , 22.90
343868 , 2024-04-29 17:36:31 , 20.20 , 53.00 , 936.00 , 340.00 , 23.00
343867 , 2024-04-29 17:35:08 , 20.20 , 53.00 , 936.00 , 250.00 , 23.10
343866 , 2024-04-29 17:33:45 , 20.30 , 52.00 , 936.00 , 300.00 , 23.10
343865 , 2024-04-29 17:32:22 , 20.20 , 53.00 , 936.00 , 380.00 , 23.20
343864 , 2024-04-29 17:30:58 , 20.20 , 53.00 , 936.00 , 340.00 , 23.20
343863 , 2024-04-29 17:29:35 , 20.30 , 53.00 , 936.00 , 500.00 , 23.30
343862 , 2024-04-29 17:28:12 , 20.40 , 52.00 , 936.00 , 460.00 , 23.40
343861 , 2024-04-29 17:26:49 , 20.60 , 52.00 , 936.00 , 480.00 , 23.50
343860 , 2024-04-29 17:25:26 , 20.70 , 52.00 , 936.00 , 390.00 , 23.50
343859 , 2024-04-29 17:24:02 , 20.70 , 51.00 , 936.00 , 380.00 , 23.60
343858 , 2024-04-29 17:22:39 , 20.70 , 51.00 , 936.00 , 400.00 , 23.70
343857 , 2024-04-29 17:21:16 , 20.70 , 52.00 , 936.00 , 410.00 , 23.80
343856 , 2024-04-29 17:19:53 , 21.00 , 50.00 , 936.00 , 350.00 , 23.90
343855 , 2024-04-29 17:18:30 , 21.20 , 50.00 , 936.00 , 500.00 , 23.90
343854 , 2024-04-29 17:17:06 , 21.30 , 50.00 , 936.00 , 430.00 , 24.00
343853 , 2024-04-29 17:15:43 , 21.50 , 49.00 , 936.00 , 380.00 , 24.10
343852 , 2024-04-29 17:14:20 , 21.60 , 48.00 , 936.00 , 460.00 , 24.10
343851 , 2024-04-29 17:12:57 , 21.40 , 49.00 , 936.00 , 610.00 , 24.10
343850 , 2024-04-29 17:11:33 , 21.20 , 49.00 , 936.00 , 560.00 , 24.20
343849 , 2024-04-29 17:10:10 , 21.10 , 49.00 , 936.00 , 510.00 , 24.20
343848 , 2024-04-29 17:08:47 , 21.20 , 48.00 , 936.00 , 460.00 , 24.20
343847 , 2024-04-29 17:07:23 , 21.30 , 48.00 , 936.00 , 590.00 , 24.40
343846 , 2024-04-29 17:06:00 , 21.40 , 48.00 , 936.00 , 550.00 , 24.40
343845 , 2024-04-29 17:04:37 , 21.30 , 48.00 , 936.00 , 620.00 , 24.50
343844 , 2024-04-29 17:03:14 , 21.60 , 46.00 , 936.00 , 500.00 , 24.60
343843 , 2024-04-29 17:01:51 , 21.70 , 46.00 , 936.00 , 630.00 , 24.70
343842 , 2024-04-29 17:00:27 , 21.80 , 45.00 , 936.00 , 780.00 , 24.80
343841 , 2024-04-29 16:59:04 , 21.80 , 46.00 , 936.00 , 670.00 , 24.90
343840 , 2024-04-29 16:57:41 , 22.20 , 44.00 , 936.00 , 600.00 , 25.00
343839 , 2024-04-29 16:56:17 , 22.20 , 44.00 , 936.00 , 730.00 , 25.10
343838 , 2024-04-29 16:54:54 , 22.20 , 44.00 , 936.00 , 780.00 , 25.10
343837 , 2024-04-29 16:53:31 , 22.10 , 43.00 , 936.00 , 900.00 , 25.20
343836 , 2024-04-29 16:52:08 , 22.20 , 44.00 , 936.00 , 780.00 , 25.40
343835 , 2024-04-29 16:50:44 , 22.30 , 42.00 , 936.00 , 680.00 , 25.50
343834 , 2024-04-29 16:49:21 , 22.40 , 43.00 , 936.00 , 570.00 , 25.60
343833 , 2024-04-29 16:47:58 , 22.20 , 42.00 , 936.00 , 620.00 , 25.80
343832 , 2024-04-29 16:46:34 , 22.20 , 44.00 , 936.00 , 700.00 , 26.00
343831 , 2024-04-29 16:45:11 , 22.00 , 44.00 , 936.00 , 800.00 , 26.10
343830 , 2024-04-29 16:43:48 , 22.60 , 41.00 , 936.00 , 1460.00 , 26.20
343829 , 2024-04-29 16:42:25 , 22.80 , 41.00 , 936.00 , 1440.00 , 26.30
343828 , 2024-04-29 16:41:02 , 23.30 , 41.00 , 936.00 , 1050.00 , 26.40
343827 , 2024-04-29 16:39:39 , 23.40 , 42.00 , 936.00 , 940.00 , 26.60
343826 , 2024-04-29 16:38:15 , 23.60 , 42.00 , 936.00 , 770.00 , 26.60
343825 , 2024-04-29 16:36:52 , 23.50 , 41.00 , 936.00 , 710.00 , 26.80
343824 , 2024-04-29 16:35:29 , 23.60 , 44.00 , 936.00 , 630.00 , 26.80
343823 , 2024-04-29 16:34:05 , 23.30 , 45.00 , 936.00 , 860.00 , 26.80
343822 , 2024-04-29 16:32:42 , 23.00 , 44.00 , 936.00 , 610.00 , 26.80
343821 , 2024-04-29 16:31:19 , 23.20 , 42.00 , 936.00 , 970.00 , 26.80
343820 , 2024-04-29 16:29:56 , 23.70 , 44.00 , 936.00 , 760.00 , 26.80
343819 , 2024-04-29 16:28:32 , 23.40 , 45.00 , 936.00 , 1040.00 , 26.70
343818 , 2024-04-29 16:27:09 , 23.20 , 45.00 , 936.00 , 870.00 , 26.60
343817 , 2024-04-29 16:25:46 , 23.30 , 44.00 , 936.00 , 850.00 , 26.60
343816 , 2024-04-29 16:24:23 , 23.20 , 44.00 , 936.00 , 820.00 , 26.50
343815 , 2024-04-29 16:23:00 , 23.40 , 48.00 , 936.00 , 930.00 , 26.40
343814 , 2024-04-29 16:21:36 , 23.20 , 48.00 , 936.00 , 910.00 , 26.20
343813 , 2024-04-29 16:20:13 , 23.70 , 47.00 , 936.00 , 870.00 , 26.00
343812 , 2024-04-29 16:18:50 , 23.70 , 46.00 , 936.00 , 810.00 , 25.80
343811 , 2024-04-29 16:17:27 , 23.70 , 46.00 , 936.00 , 780.00 , 25.60
343810 , 2024-04-29 16:13:19 , 23.20 , 48.00 , 936.00 , 500.00 , 24.90
343809 , 2024-04-29 16:11:56 , 22.60 , 50.00 , 936.00 , 690.00 , 24.80
343808 , 2024-04-29 16:10:33 , 22.40 , 49.00 , 936.00 , 730.00 , 24.60
343807 , 2024-04-29 16:09:10 , 22.10 , 49.00 , 936.00 , 680.00 , 24.50
343806 , 2024-04-29 16:07:46 , 21.70 , 53.00 , 936.00 , 470.00 , 24.40
343805 , 2024-04-29 16:06:23 , 21.40 , 53.00 , 936.00 , 540.00 , 24.20
343804 , 2024-04-29 16:05:00 , 21.20 , 54.00 , 936.00 , 560.00 , 24.30
343803 , 2024-04-29 16:03:36 , 21.10 , 55.00 , 936.00 , 490.00 , 24.20
343802 , 2024-04-29 16:02:13 , 20.80 , 56.00 , 936.00 , 380.00 , 24.20
343801 , 2024-04-29 16:00:50 , 20.40 , 56.00 , 936.00 , 410.00 , 24.20
343800 , 2024-04-29 15:59:26 , 21.20 , 54.00 , 936.00 , 430.00 , 24.20
343799 , 2024-04-29 15:58:03 , 20.60 , 57.00 , 936.00 , 450.00 , 24.10
343798 , 2024-04-29 15:56:40 , 20.10 , 60.00 , 936.00 , 260.00 , 24.00
343797 , 2024-04-29 15:55:17 , 19.50 , 59.00 , 936.00 , 370.00 , 24.10
343796 , 2024-04-29 15:53:53 , 20.00 , 58.00 , 936.00 , 380.00 , 24.10
343795 , 2024-04-29 15:52:30 , 20.00 , 58.00 , 937.00 , 590.00 , 24.20
343794 , 2024-04-29 15:51:07 , 20.40 , 58.00 , 937.00 , 480.00 , 24.30
343793 , 2024-04-29 15:49:44 , 19.90 , 57.00 , 937.00 , 470.00 , 24.40
343792 , 2024-04-29 15:48:21 , 20.10 , 56.00 , 937.00 , 430.00 , 24.40
343791 , 2024-04-29 15:46:57 , 20.30 , 57.00 , 937.00 , 500.00 , 24.50
343790 , 2024-04-29 15:45:34 , 20.70 , 56.00 , 937.00 , 430.00 , 24.60
343789 , 2024-04-29 15:44:11 , 20.80 , 56.00 , 937.00 , 510.00 , 24.50
343788 , 2024-04-29 15:42:48 , 20.60 , 56.00 , 937.00 , 510.00 , 24.60
343787 , 2024-04-29 15:41:25 , 20.50 , 56.00 , 937.00 , 610.00 , 24.50
343786 , 2024-04-29 15:40:01 , 20.30 , 55.00 , 937.00 , 500.00 , 24.60
343785 , 2024-04-29 15:38:38 , 20.40 , 55.00 , 937.00 , 510.00 , 24.70
343784 , 2024-04-29 15:37:15 , 20.50 , 55.00 , 937.00 , 490.00 , 24.60
343783 , 2024-04-29 15:35:52 , 20.40 , 56.00 , 937.00 , 1480.00 , 24.60
343782 , 2024-04-29 15:34:29 , 19.90 , 58.00 , 937.00 , 940.00 , 24.60
343781 , 2024-04-29 15:33:05 , 19.90 , 57.00 , 937.00 , 520.00 , 24.70
343780 , 2024-04-29 15:31:42 , 20.10 , 55.00 , 937.00 , 530.00 , 24.80
343779 , 2024-04-29 15:30:19 , 19.90 , 56.00 , 937.00 , 500.00 , 24.90
343778 , 2024-04-29 15:28:56 , 20.70 , 55.00 , 937.00 , 370.00 , 24.90
343777 , 2024-04-29 15:27:32 , 21.50 , 54.00 , 937.00 , 560.00 , 24.90
343776 , 2024-04-29 15:26:09 , 21.30 , 54.00 , 937.00 , 460.00 , 24.80
343775 , 2024-04-29 15:24:46 , 21.40 , 55.00 , 937.00 , 540.00 , 24.80
343774 , 2024-04-29 15:23:23 , 21.30 , 55.00 , 937.00 , 510.00 , 24.70
343773 , 2024-04-29 15:22:00 , 20.80 , 55.00 , 937.00 , 510.00 , 24.50
343772 , 2024-04-29 15:20:36 , 20.30 , 55.00 , 937.00 , 530.00 , 24.40
343771 , 2024-04-29 15:19:13 , 20.50 , 56.00 , 937.00 , 470.00 , 24.50
343770 , 2024-04-29 15:17:50 , 20.40 , 56.00 , 937.00 , 590.00 , 24.60
343769 , 2024-04-29 15:16:27 , 20.20 , 58.00 , 937.00 , 620.00 , 24.60
343768 , 2024-04-29 15:15:03 , 19.70 , 59.00 , 937.00 , 460.00 , 24.60
343767 , 2024-04-29 15:13:40 , 18.90 , 61.00 , 937.00 , 390.00 , 24.70
343766 , 2024-04-29 15:12:17 , 19.00 , 59.00 , 937.00 , 450.00 , 24.80
343765 , 2024-04-29 15:10:54 , 19.80 , 56.00 , 937.00 , 450.00 , 25.10
343764 , 2024-04-29 15:09:30 , 20.70 , 56.00 , 937.00 , 460.00 , 25.10
343763 , 2024-04-29 15:08:07 , 20.90 , 55.00 , 937.00 , 490.00 , 25.20
343762 , 2024-04-29 15:06:44 , 20.90 , 57.00 , 937.00 , 580.00 , 25.30
343761 , 2024-04-29 15:05:21 , 21.00 , 56.00 , 937.00 , 390.00 , 25.40
343760 , 2024-04-29 15:03:57 , 20.90 , 57.00 , 937.00 , 580.00 , 25.40
343759 , 2024-04-29 15:02:34 , 21.40 , 56.00 , 937.00 , 570.00 , 25.40
343758 , 2024-04-29 15:01:11 , 21.60 , 56.00 , 937.00 , 420.00 , 25.40
343757 , 2024-04-29 14:59:48 , 21.60 , 55.00 , 937.00 , 520.00 , 25.40
343756 , 2024-04-29 14:58:25 , 21.80 , 55.00 , 937.00 , 550.00 , 25.40
343755 , 2024-04-29 14:57:01 , 21.60 , 55.00 , 937.00 , 580.00 , 25.30
343754 , 2024-04-29 14:55:38 , 21.80 , 55.00 , 937.00 , 420.00 , 25.30
343753 , 2024-04-29 14:54:15 , 21.60 , 54.00 , 937.00 , 540.00 , 25.30
343752 , 2024-04-29 14:52:51 , 21.60 , 57.00 , 937.00 , 410.00 , 25.20
343751 , 2024-04-29 14:51:28 , 21.60 , 56.00 , 937.00 , 490.00 , 25.10
343750 , 2024-04-29 14:47:40 , 21.20 , 55.00 , 937.00 , 600.00 , 24.90
343749 , 2024-04-29 14:46:17 , 21.10 , 55.00 , 937.00 , 450.00 , 25.00
343748 , 2024-04-29 14:44:53 , 21.10 , 56.00 , 937.00 , 640.00 , 25.00
343747 , 2024-04-29 14:43:30 , 21.00 , 57.00 , 937.00 , 480.00 , 24.90
343746 , 2024-04-29 14:42:07 , 20.90 , 59.00 , 937.00 , 460.00 , 24.80
343745 , 2024-04-29 14:40:44 , 20.40 , 56.00 , 937.00 , 430.00 , 24.80
343744 , 2024-04-29 14:39:20 , 20.50 , 56.00 , 937.00 , 510.00 , 24.60
343743 , 2024-04-29 14:37:57 , 20.60 , 57.00 , 937.00 , 500.00 , 24.60
343742 , 2024-04-29 14:36:34 , 20.20 , 57.00 , 937.00 , 580.00 , 24.50
343741 , 2024-04-29 14:35:11 , 20.60 , 55.00 , 937.00 , 440.00 , 24.50
343740 , 2024-04-29 14:33:47 , 20.50 , 57.00 , 937.00 , 480.00 , 24.40
343739 , 2024-04-29 14:32:24 , 20.00 , 60.00 , 937.00 , 480.00 , 24.30
343738 , 2024-04-29 14:31:01 , 19.60 , 59.00 , 937.00 , 490.00 , 24.20
343737 , 2024-04-29 14:29:37 , 19.40 , 60.00 , 937.00 , 650.00 , 24.20
343736 , 2024-04-29 14:28:14 , 19.30 , 63.00 , 937.00 , 760.00 , 24.20
343735 , 2024-04-29 14:26:51 , 19.40 , 60.00 , 937.00 , 470.00 , 24.20
343734 , 2024-04-29 14:25:26 , 19.30 , 60.00 , 937.00 , 460.00 , 24.20
343733 , 2024-04-29 14:24:03 , 19.40 , 58.00 , 937.00 , 390.00 , 24.10
343732 , 2024-04-29 14:22:39 , 19.20 , 60.00 , 937.00 , 460.00 , 24.20
343731 , 2024-04-29 14:21:16 , 19.50 , 58.00 , 937.00 , 410.00 , 24.20
343730 , 2024-04-29 14:19:53 , 20.10 , 58.00 , 937.00 , 350.00 , 24.10
343729 , 2024-04-29 14:18:30 , 20.10 , 58.00 , 937.00 , 350.00 , 23.90
343728 , 2024-04-29 14:17:07 , 19.90 , 60.00 , 937.00 , 490.00 , 23.80
343727 , 2024-04-29 14:15:44 , 19.80 , 59.00 , 937.00 , 320.00 , 23.60
343726 , 2024-04-29 14:14:20 , 19.30 , 62.00 , 937.00 , 360.00 , 23.40
343725 , 2024-04-29 14:12:57 , 18.70 , 61.00 , 937.00 , 360.00 , 23.30
343724 , 2024-04-29 14:11:34 , 18.50 , 62.00 , 937.00 , 340.00 , 23.20
343723 , 2024-04-29 14:10:11 , 17.80 , 62.00 , 937.00 , 390.00 , 23.10
343722 , 2024-04-29 14:08:48 , 17.60 , 67.00 , 937.00 , 380.00 , 23.20
343721 , 2024-04-29 14:07:24 , 16.90 , 64.00 , 937.00 , 370.00 , 23.20
343720 , 2024-04-29 14:06:01 , 18.20 , 64.00 , 937.00 , 370.00 , 23.20
343719 , 2024-04-29 14:04:38 , 18.20 , 62.00 , 937.00 , 240.00 , 23.20
343718 , 2024-04-29 14:03:14 , 18.60 , 62.00 , 937.00 , 260.00 , 23.30
343717 , 2024-04-29 14:01:51 , 18.40 , 63.00 , 937.00 , 250.00 , 23.20
343716 , 2024-04-29 14:00:28 , 17.80 , 66.00 , 937.00 , 250.00 , 23.20
343715 , 2024-04-29 13:59:05 , 17.20 , 65.00 , 937.00 , 380.00 , 23.20
343714 , 2024-04-29 13:57:41 , 16.90 , 65.00 , 937.00 , 330.00 , 23.30
343713 , 2024-04-29 13:56:17 , 17.40 , 63.00 , 937.00 , 260.00 , 23.40
343712 , 2024-04-29 13:54:54 , 18.20 , 63.00 , 937.00 , 320.00 , 23.40
343711 , 2024-04-29 13:53:31 , 18.00 , 64.00 , 937.00 , 420.00 , 23.30
343710 , 2024-04-29 13:52:07 , 18.10 , 64.00 , 937.00 , 270.00 , 23.30
343709 , 2024-04-29 13:50:44 , 18.20 , 62.00 , 937.00 , 380.00 , 23.20
343708 , 2024-04-29 13:49:21 , 18.20 , 62.00 , 937.00 , 280.00 , 23.20
343707 , 2024-04-29 13:47:58 , 18.20 , 63.00 , 937.00 , 250.00 , 23.10
343706 , 2024-04-29 13:46:35 , 18.20 , 64.00 , 937.00 , 260.00 , 23.00
343705 , 2024-04-29 13:45:11 , 18.10 , 63.00 , 937.00 , 330.00 , 23.00
343704 , 2024-04-29 13:43:48 , 18.10 , 63.00 , 937.00 , 280.00 , 23.00
343703 , 2024-04-29 13:42:25 , 17.70 , 64.00 , 937.00 , 260.00 , 22.90
343702 , 2024-04-29 13:41:02 , 17.30 , 64.00 , 938.00 , 230.00 , 23.00
343701 , 2024-04-29 13:39:39 , 17.70 , 63.00 , 938.00 , 170.00 , 22.90
343700 , 2024-04-29 13:38:16 , 18.20 , 62.00 , 938.00 , 240.00 , 22.90
343699 , 2024-04-29 13:36:52 , 18.20 , 63.00 , 938.00 , 270.00 , 22.80
343698 , 2024-04-29 13:35:29 , 17.90 , 64.00 , 938.00 , 270.00 , 22.80
343697 , 2024-04-29 13:34:06 , 17.40 , 64.00 , 938.00 , 370.00 , 22.80
343696 , 2024-04-29 13:32:43 , 17.60 , 67.00 , 938.00 , 340.00 , 22.90
343695 , 2024-04-29 13:31:19 , 16.80 , 66.00 , 938.00 , 190.00 , 22.80
343694 , 2024-04-29 13:29:56 , 17.00 , 67.00 , 938.00 , 230.00 , 22.90
343693 , 2024-04-29 13:28:32 , 16.90 , 66.00 , 938.00 , 460.00 , 22.90
343692 , 2024-04-29 13:27:09 , 17.10 , 66.00 , 938.00 , 390.00 , 22.80
343691 , 2024-04-29 13:25:46 , 17.40 , 66.00 , 938.00 , 330.00 , 22.80
343690 , 2024-04-29 13:22:14 , 17.40 , 65.00 , 938.00 , 490.00 , 22.60
343689 , 2024-04-29 13:20:51 , 17.40 , 66.00 , 938.00 , 420.00 , 22.60
343688 , 2024-04-29 13:19:28 , 16.90 , 66.00 , 938.00 , 200.00 , 22.60
343687 , 2024-04-29 13:18:05 , 17.10 , 65.00 , 938.00 , 200.00 , 22.60
343686 , 2024-04-29 13:16:41 , 17.10 , 67.00 , 938.00 , 290.00 , 22.60
343685 , 2024-04-29 13:15:18 , 17.20 , 64.00 , 938.00 , 380.00 , 22.60
343684 , 2024-04-29 13:13:55 , 17.50 , 66.00 , 938.00 , 210.00 , 22.60
343683 , 2024-04-29 13:12:31 , 17.70 , 65.00 , 938.00 , 320.00 , 22.60
343682 , 2024-04-29 13:11:08 , 17.40 , 67.00 , 938.00 , 160.00 , 22.50
343681 , 2024-04-29 13:09:45 , 17.10 , 66.00 , 938.00 , 200.00 , 22.50
343680 , 2024-04-29 13:08:21 , 16.90 , 67.00 , 938.00 , 240.00 , 22.40
343679 , 2024-04-29 13:06:58 , 17.20 , 67.00 , 938.00 , 150.00 , 22.40
343678 , 2024-04-29 13:05:34 , 16.90 , 69.00 , 938.00 , 240.00 , 22.30
343677 , 2024-04-29 13:04:11 , 16.10 , 69.00 , 938.00 , 320.00 , 22.30
343676 , 2024-04-29 13:02:48 , 16.30 , 68.00 , 938.00 , 230.00 , 22.40
343675 , 2024-04-29 13:01:25 , 16.50 , 68.00 , 938.00 , 220.00 , 22.40
343674 , 2024-04-29 13:00:01 , 16.30 , 71.00 , 938.00 , 150.00 , 22.40
343673 , 2024-04-29 12:58:38 , 16.40 , 69.00 , 938.00 , 290.00 , 22.40
343672 , 2024-04-29 12:57:15 , 15.90 , 71.00 , 938.00 , 240.00 , 22.40
343671 , 2024-04-29 12:55:51 , 16.10 , 71.00 , 938.00 , 280.00 , 22.50
343670 , 2024-04-29 12:54:28 , 16.30 , 70.00 , 938.00 , 360.00 , 22.50
343669 , 2024-04-29 12:53:05 , 16.10 , 70.00 , 938.00 , 280.00 , 22.50
343668 , 2024-04-29 12:51:42 , 15.90 , 72.00 , 938.00 , 300.00 , 22.50
343667 , 2024-04-29 12:50:18 , 16.30 , 71.00 , 938.00 , 320.00 , 22.60
343666 , 2024-04-29 12:48:55 , 16.50 , 72.00 , 938.00 , 290.00 , 22.60
343665 , 2024-04-29 12:47:32 , 16.40 , 71.00 , 938.00 , 340.00 , 22.60
343664 , 2024-04-29 12:46:08 , 16.10 , 72.00 , 938.00 , 280.00 , 22.60
343663 , 2024-04-29 12:44:45 , 15.80 , 70.00 , 938.00 , 430.00 , 22.80
343662 , 2024-04-29 12:43:22 , 15.70 , 71.00 , 938.00 , 330.00 , 23.00
343661 , 2024-04-29 12:41:58 , 15.80 , 69.00 , 938.00 , 400.00 , 23.20
343660 , 2024-04-29 12:40:35 , 16.10 , 69.00 , 938.00 , 330.00 , 23.40
343659 , 2024-04-29 12:39:12 , 16.60 , 70.00 , 938.00 , 330.00 , 23.70
343658 , 2024-04-29 12:37:49 , 16.90 , 70.00 , 938.00 , 410.00 , 23.90
343657 , 2024-04-29 12:36:26 , 16.80 , 70.00 , 938.00 , 430.00 , 24.10
343656 , 2024-04-29 12:35:02 , 16.50 , 71.00 , 938.00 , 390.00 , 24.50
343655 , 2024-04-29 12:33:39 , 16.30 , 71.00 , 938.00 , 400.00 , 24.90
343654 , 2024-04-29 12:32:16 , 16.20 , 71.00 , 938.00 , 430.00 , 25.40
343653 , 2024-04-29 12:30:53 , 16.20 , 71.00 , 938.00 , 440.00 , 26.20
343652 , 2024-04-29 12:29:29 , 15.70 , 75.00 , 938.00 , 610.00 , 27.20
343651 , 2024-04-29 12:28:06 , 15.50 , 70.00 , 938.00 , 310.00 , 28.40
343650 , 2024-04-29 12:26:43 , 15.30 , 72.00 , 938.00 , 470.00 , 29.20
343649 , 2024-04-29 12:25:20 , 15.10 , 73.00 , 938.00 , 370.00 , 28.80
343648 , 2024-04-29 12:23:57 , 15.10 , 72.00 , 938.00 , 300.00 , 28.40
343647 , 2024-04-29 12:22:33 , 15.30 , 71.00 , 938.00 , 320.00 , 27.90
343646 , 2024-04-29 12:21:10 , 15.40 , 72.00 , 938.00 , 220.00 , 27.40
343645 , 2024-04-29 12:19:47 , 15.40 , 72.00 , 938.00 , 420.00 , 26.90
343644 , 2024-04-29 12:18:23 , 15.60 , 71.00 , 938.00 , 450.00 , 26.20
343643 , 2024-04-29 12:17:00 , 15.50 , 73.00 , 938.00 , 290.00 , 25.60
343642 , 2024-04-29 12:15:37 , 15.30 , 75.00 , 938.00 , 220.00 , 25.10
343641 , 2024-04-29 12:14:13 , 15.20 , 71.00 , 938.00 , 150.00 , 24.40
343640 , 2024-04-29 12:12:50 , 15.40 , 75.00 , 938.00 , 190.00 , 23.80
343639 , 2024-04-29 12:11:27 , 15.30 , 74.00 , 938.00 , 230.00 , 23.10
343638 , 2024-04-29 12:10:04 , 14.70 , 74.00 , 938.00 , 170.00 , 22.30
343637 , 2024-04-29 12:08:40 , 14.40 , 75.00 , 938.00 , 20.00 , 21.60
343636 , 2024-04-29 12:07:17 , 14.50 , 75.00 , 938.00 , 10.00 , 21.00
343635 , 2024-04-29 12:05:54 , 14.30 , 76.00 , 938.00 , 290.00 , 20.90
343634 , 2024-04-29 12:04:31 , 14.10 , 76.00 , 938.00 , 280.00 , 21.20
343633 , 2024-04-29 12:03:08 , 14.10 , 77.00 , 938.00 , 200.00 , 21.40
343632 , 2024-04-29 12:01:44 , 13.80 , 78.00 , 938.00 , 210.00 , 21.60
343631 , 2024-04-29 12:00:21 , 13.40 , 77.00 , 938.00 , 220.00 , 21.90
343630 , 2024-04-29 11:57:12 , 13.80 , 77.00 , 938.00 , 270.00 , 22.90
343629 , 2024-04-29 11:55:49 , 13.90 , 77.00 , 938.00 , 400.00 , 23.50
343628 , 2024-04-29 11:54:25 , 13.80 , 77.00 , 938.00 , 380.00 , 24.20
343627 , 2024-04-29 11:53:02 , 13.90 , 77.00 , 938.00 , 300.00 , 25.00
343626 , 2024-04-29 11:51:39 , 14.10 , 77.00 , 938.00 , 420.00 , 26.00
343625 , 2024-04-29 11:50:15 , 14.00 , 78.00 , 938.00 , 440.00 , 27.10
343624 , 2024-04-29 11:48:52 , 14.00 , 75.00 , 938.00 , 520.00 , 28.20
343623 , 2024-04-29 11:47:29 , 14.50 , 76.00 , 938.00 , 340.00 , 28.20
343622 , 2024-04-29 11:46:05 , 14.20 , 78.00 , 938.00 , 370.00 , 27.90
343621 , 2024-04-29 11:44:42 , 13.90 , 77.00 , 938.00 , 230.00 , 27.60
343620 , 2024-04-29 11:43:19 , 13.70 , 78.00 , 938.00 , 290.00 , 27.20
343619 , 2024-04-29 11:41:52 , 13.60 , 78.00 , 938.00 , 250.00 , 26.80
343618 , 2024-04-29 11:40:29 , 13.40 , 77.00 , 938.00 , 300.00 , 26.40
343617 , 2024-04-29 11:39:06 , 13.30 , 78.00 , 938.00 , 250.00 , 26.00
343616 , 2024-04-29 11:37:43 , 13.60 , 77.00 , 938.00 , 160.00 , 25.60
343615 , 2024-04-29 11:36:19 , 13.70 , 78.00 , 938.00 , 190.00 , 25.10
343614 , 2024-04-29 11:34:56 , 13.50 , 78.00 , 938.00 , 240.00 , 24.60
343613 , 2024-04-29 11:33:32 , 13.20 , 79.00 , 938.00 , 210.00 , 24.10
343612 , 2024-04-29 11:32:09 , 13.10 , 79.00 , 938.00 , 130.00 , 23.60
343611 , 2024-04-29 11:30:46 , 13.00 , 80.00 , 938.00 , 150.00 , 23.10
343610 , 2024-04-29 11:29:22 , 12.50 , 80.00 , 938.00 , 160.00 , 22.40
343609 , 2024-04-29 11:27:59 , 12.30 , 80.00 , 938.00 , 100.00 , 21.90
343608 , 2024-04-29 11:26:36 , 12.20 , 81.00 , 938.00 , 30.00 , 21.30
343607 , 2024-04-29 11:25:12 , 12.10 , 82.00 , 938.00 , 0.00 , 20.90
343606 , 2024-04-29 11:23:49 , 12.10 , 81.00 , 938.00 , 220.00 , 20.80
343605 , 2024-04-29 11:22:26 , 12.00 , 82.00 , 938.00 , 190.00 , 21.40
343604 , 2024-04-29 11:21:03 , 12.10 , 81.00 , 938.00 , 260.00 , 21.90
343603 , 2024-04-29 11:19:40 , 11.90 , 82.00 , 938.00 , 200.00 , 22.40
343602 , 2024-04-29 11:18:15 , 12.10 , 80.00 , 938.00 , 330.00 , 23.10
343601 , 2024-04-29 11:16:52 , 12.20 , 81.00 , 938.00 , 230.00 , 23.90
343600 , 2024-04-29 11:15:29 , 12.00 , 82.00 , 938.00 , 260.00 , 24.90
343599 , 2024-04-29 11:14:06 , 11.90 , 82.00 , 938.00 , 720.00 , 26.10
343598 , 2024-04-29 11:12:43 , 12.40 , 81.00 , 938.00 , 320.00 , 27.50
343597 , 2024-04-29 11:11:19 , 12.30 , 81.00 , 938.00 , 390.00 , 28.60
343596 , 2024-04-29 11:09:56 , 12.10 , 81.00 , 938.00 , 250.00 , 28.50
343595 , 2024-04-29 11:08:32 , 12.10 , 81.00 , 938.00 , 370.00 , 28.30
343594 , 2024-04-29 11:07:09 , 12.20 , 81.00 , 938.00 , 280.00 , 28.10
343593 , 2024-04-29 11:05:45 , 12.20 , 82.00 , 938.00 , 280.00 , 27.90
343592 , 2024-04-29 11:04:22 , 12.00 , 82.00 , 938.00 , 200.00 , 27.60
343591 , 2024-04-29 11:02:59 , 12.10 , 82.00 , 938.00 , 280.00 , 27.40
343590 , 2024-04-29 11:01:36 , 12.30 , 82.00 , 938.00 , 220.00 , 27.20
343589 , 2024-04-29 11:00:12 , 12.70 , 82.00 , 938.00 , 220.00 , 27.10
343588 , 2024-04-29 10:58:49 , 12.50 , 84.00 , 938.00 , 190.00 , 26.90
343587 , 2024-04-29 10:57:26 , 12.60 , 82.00 , 938.00 , 330.00 , 26.60
343586 , 2024-04-29 10:56:03 , 12.60 , 83.00 , 938.00 , 270.00 , 26.30
343585 , 2024-04-29 10:54:39 , 12.30 , 84.00 , 938.00 , 280.00 , 26.00
343584 , 2024-04-29 10:53:16 , 12.40 , 80.00 , 938.00 , 210.00 , 25.60
343583 , 2024-04-29 10:51:53 , 12.60 , 81.00 , 938.00 , 170.00 , 25.20
343582 , 2024-04-29 10:50:29 , 12.60 , 82.00 , 938.00 , 280.00 , 24.80
343581 , 2024-04-29 10:49:06 , 12.20 , 82.00 , 938.00 , 260.00 , 24.40
343580 , 2024-04-29 10:47:43 , 11.90 , 83.00 , 938.00 , 140.00 , 23.90
343579 , 2024-04-29 10:46:19 , 11.50 , 83.00 , 938.00 , 240.00 , 23.30
343578 , 2024-04-29 10:44:56 , 11.50 , 83.00 , 938.00 , 90.00 , 22.90
343577 , 2024-04-29 10:43:33 , 11.40 , 85.00 , 938.00 , 150.00 , 22.60
343576 , 2024-04-29 10:42:10 , 11.30 , 85.00 , 938.00 , 10.00 , 22.40
343575 , 2024-04-29 10:40:47 , 11.10 , 86.00 , 938.00 , 240.00 , 23.00
343574 , 2024-04-29 10:39:23 , 10.90 , 86.00 , 938.00 , 300.00 , 23.90
343573 , 2024-04-29 10:38:00 , 10.70 , 86.00 , 938.00 , 140.00 , 25.10
343572 , 2024-04-29 10:36:37 , 10.80 , 86.00 , 938.00 , 280.00 , 26.40
343571 , 2024-04-29 10:35:14 , 11.00 , 85.00 , 938.00 , 290.00 , 27.80
343570 , 2024-04-29 10:32:27 , 11.10 , 85.00 , 938.00 , 160.00 , 28.20
343569 , 2024-04-29 10:31:04 , 11.20 , 84.00 , 938.00 , 210.00 , 28.10
343568 , 2024-04-29 10:29:40 , 11.30 , 83.00 , 938.00 , 170.00 , 27.90
343567 , 2024-04-29 10:28:17 , 11.60 , 83.00 , 938.00 , 210.00 , 27.80
343566 , 2024-04-29 10:26:54 , 11.90 , 83.00 , 938.00 , 150.00 , 27.60
343565 , 2024-04-29 10:25:31 , 12.00 , 83.00 , 938.00 , 240.00 , 27.30
343564 , 2024-04-29 10:24:08 , 12.20 , 80.00 , 938.00 , 200.00 , 27.10
343563 , 2024-04-29 10:22:44 , 12.30 , 83.00 , 938.00 , 280.00 , 26.90
343562 , 2024-04-29 10:21:21 , 12.20 , 81.00 , 938.00 , 160.00 , 26.60
343561 , 2024-04-29 10:19:58 , 12.20 , 82.00 , 938.00 , 140.00 , 26.30
343560 , 2024-04-29 10:18:35 , 12.30 , 81.00 , 938.00 , 180.00 , 25.90
343559 , 2024-04-29 10:17:11 , 12.20 , 82.00 , 938.00 , 70.00 , 25.60
343558 , 2024-04-29 10:15:48 , 12.30 , 81.00 , 938.00 , 110.00 , 25.20
343557 , 2024-04-29 10:14:25 , 12.30 , 80.00 , 938.00 , 150.00 , 24.80
343556 , 2024-04-29 10:13:01 , 12.30 , 81.00 , 938.00 , 120.00 , 24.20
343555 , 2024-04-29 10:11:38 , 12.20 , 82.00 , 938.00 , 90.00 , 23.70
343554 , 2024-04-29 10:10:15 , 12.10 , 81.00 , 938.00 , 300.00 , 23.20
343553 , 2024-04-29 10:08:52 , 12.10 , 82.00 , 938.00 , 130.00 , 22.70
343552 , 2024-04-29 10:07:29 , 12.00 , 81.00 , 938.00 , 180.00 , 22.20
343551 , 2024-04-29 10:06:06 , 11.90 , 82.00 , 938.00 , 10.00 , 21.80
343550 , 2024-04-29 10:04:42 , 11.80 , 82.00 , 938.00 , 0.00 , 21.60
343549 , 2024-04-29 10:03:19 , 11.80 , 81.00 , 938.00 , 110.00 , 21.90
343548 , 2024-04-29 10:01:56 , 11.80 , 82.00 , 938.00 , 220.00 , 22.60
343547 , 2024-04-29 10:00:32 , 11.80 , 82.00 , 938.00 , 220.00 , 23.20
343546 , 2024-04-29 09:59:09 , 11.70 , 84.00 , 938.00 , 220.00 , 24.10
343545 , 2024-04-29 09:57:46 , 11.50 , 83.00 , 938.00 , 290.00 , 25.20
343544 , 2024-04-29 09:56:23 , 11.40 , 83.00 , 938.00 , 250.00 , 26.60
343543 , 2024-04-29 09:55:00 , 11.40 , 84.00 , 938.00 , 230.00 , 28.00
343542 , 2024-04-29 09:53:36 , 11.30 , 83.00 , 938.00 , 310.00 , 28.30
343541 , 2024-04-29 09:52:13 , 11.40 , 83.00 , 938.00 , 330.00 , 28.20
343540 , 2024-04-29 09:50:50 , 11.40 , 83.00 , 938.00 , 270.00 , 28.10
343539 , 2024-04-29 09:49:26 , 11.40 , 84.00 , 938.00 , 340.00 , 28.00
343538 , 2024-04-29 09:48:03 , 11.40 , 84.00 , 938.00 , 230.00 , 27.80
343537 , 2024-04-29 09:46:40 , 11.30 , 84.00 , 938.00 , 240.00 , 27.60
343536 , 2024-04-29 09:45:17 , 11.10 , 84.00 , 938.00 , 340.00 , 27.40
343535 , 2024-04-29 09:43:53 , 11.10 , 84.00 , 938.00 , 220.00 , 27.20
343534 , 2024-04-29 09:42:30 , 11.20 , 85.00 , 938.00 , 250.00 , 27.10
343533 , 2024-04-29 09:41:07 , 11.20 , 84.00 , 938.00 , 180.00 , 26.90
343532 , 2024-04-29 09:39:44 , 11.10 , 85.00 , 938.00 , 120.00 , 26.70
343531 , 2024-04-29 09:38:20 , 11.00 , 85.00 , 938.00 , 130.00 , 26.50
343530 , 2024-04-29 09:36:57 , 11.10 , 84.00 , 938.00 , 140.00 , 26.20
343529 , 2024-04-29 09:35:34 , 11.00 , 85.00 , 938.00 , 70.00 , 25.90
343528 , 2024-04-29 09:34:11 , 10.90 , 85.00 , 938.00 , 100.00 , 25.70
343527 , 2024-04-29 09:32:48 , 10.90 , 85.00 , 938.00 , 180.00 , 25.40
343526 , 2024-04-29 09:31:24 , 10.80 , 85.00 , 938.00 , 140.00 , 25.20
343525 , 2024-04-29 09:30:01 , 10.80 , 85.00 , 938.00 , 150.00 , 24.90
343524 , 2024-04-29 09:28:38 , 10.70 , 85.00 , 938.00 , 100.00 , 24.50
343523 , 2024-04-29 09:27:14 , 10.70 , 86.00 , 938.00 , 100.00 , 24.20
343522 , 2024-04-29 09:25:51 , 10.70 , 86.00 , 938.00 , 120.00 , 23.90
343521 , 2024-04-29 09:24:28 , 10.70 , 86.00 , 938.00 , 80.00 , 23.60
343520 , 2024-04-29 09:23:04 , 10.70 , 86.00 , 938.00 , 140.00 , 23.30
343519 , 2024-04-29 09:21:41 , 10.70 , 87.00 , 938.00 , 90.00 , 23.10
343518 , 2024-04-29 09:20:18 , 10.70 , 88.00 , 938.00 , 10.00 , 23.00
343517 , 2024-04-29 09:18:54 , 10.70 , 88.00 , 938.00 , 10.00 , 23.40
343516 , 2024-04-29 09:17:31 , 10.60 , 89.00 , 938.00 , 260.00 , 24.40
343515 , 2024-04-29 09:16:07 , 10.40 , 89.00 , 938.00 , 200.00 , 25.70
343514 , 2024-04-29 09:14:44 , 10.20 , 89.00 , 938.00 , 230.00 , 26.80
343513 , 2024-04-29 09:13:20 , 10.10 , 89.00 , 938.00 , 180.00 , 26.90
343512 , 2024-04-29 09:11:57 , 10.00 , 90.00 , 938.00 , 200.00 , 26.70
343511 , 2024-04-29 09:10:34 , 9.90 , 90.00 , 938.00 , 200.00 , 26.50
343510 , 2024-04-29 09:08:13 , 9.80 , 90.00 , 938.00 , 130.00 , 26.20
343509 , 2024-04-29 09:06:49 , 9.80 , 90.00 , 939.00 , 360.00 , 26.10
343508 , 2024-04-29 09:05:26 , 9.90 , 89.00 , 938.00 , 160.00 , 26.00
343507 , 2024-04-29 09:04:03 , 9.90 , 90.00 , 938.00 , 120.00 , 25.90
343506 , 2024-04-29 09:02:40 , 9.80 , 90.00 , 938.00 , 180.00 , 25.60
343505 , 2024-04-29 09:01:17 , 9.90 , 89.00 , 938.00 , 150.00 , 25.40
343504 , 2024-04-29 08:59:53 , 9.80 , 90.00 , 938.00 , 110.00 , 25.20
343503 , 2024-04-29 08:58:30 , 9.80 , 90.00 , 938.00 , 70.00 , 24.90
343502 , 2024-04-29 08:57:07 , 9.80 , 90.00 , 938.00 , 100.00 , 24.70
343501 , 2024-04-29 08:55:44 , 9.80 , 90.00 , 938.00 , 60.00 , 24.40
343500 , 2024-04-29 08:54:21 , 9.80 , 90.00 , 938.00 , 50.00 , 24.00
343499 , 2024-04-29 08:52:58 , 9.80 , 90.00 , 938.00 , 100.00 , 23.70
343498 , 2024-04-29 08:51:34 , 9.80 , 90.00 , 938.00 , 90.00 , 23.30
343497 , 2024-04-29 08:50:11 , 9.80 , 90.00 , 938.00 , 170.00 , 23.10
343496 , 2024-04-29 08:48:48 , 9.90 , 90.00 , 938.00 , 200.00 , 22.70
343495 , 2024-04-29 08:47:25 , 9.90 , 89.00 , 938.00 , 110.00 , 22.40
343494 , 2024-04-29 08:46:02 , 9.90 , 88.00 , 938.00 , 0.00 , 22.10
343493 , 2024-04-29 08:44:39 , 10.00 , 88.00 , 938.00 , 10.00 , 22.00
343492 , 2024-04-29 08:43:15 , 10.00 , 87.00 , 938.00 , 160.00 , 22.40
343491 , 2024-04-29 08:41:52 , 10.00 , 87.00 , 938.00 , 170.00 , 23.30
343490 , 2024-04-29 08:40:29 , 9.90 , 87.00 , 938.00 , 130.00 , 24.40
343489 , 2024-04-29 08:39:05 , 9.90 , 87.00 , 938.00 , 130.00 , 25.70
343488 , 2024-04-29 08:37:42 , 10.00 , 87.00 , 938.00 , 300.00 , 27.10
343487 , 2024-04-29 08:36:19 , 9.90 , 88.00 , 938.00 , 370.00 , 28.20
343486 , 2024-04-29 08:34:56 , 9.80 , 88.00 , 938.00 , 270.00 , 28.20
343485 , 2024-04-29 08:33:33 , 9.80 , 88.00 , 938.00 , 290.00 , 28.20
343484 , 2024-04-29 08:32:10 , 9.80 , 87.00 , 938.00 , 350.00 , 28.20
343483 , 2024-04-29 08:30:47 , 9.90 , 88.00 , 938.00 , 160.00 , 28.10
343482 , 2024-04-29 08:29:23 , 9.90 , 88.00 , 938.00 , 290.00 , 28.10
343481 , 2024-04-29 08:28:00 , 10.00 , 88.00 , 938.00 , 220.00 , 28.00
343480 , 2024-04-29 08:26:37 , 9.90 , 88.00 , 938.00 , 190.00 , 27.90
343479 , 2024-04-29 08:25:14 , 9.90 , 88.00 , 938.00 , 200.00 , 27.90
343478 , 2024-04-29 08:23:51 , 9.80 , 88.00 , 938.00 , 190.00 , 27.80
343477 , 2024-04-29 08:22:28 , 9.70 , 89.00 , 938.00 , 210.00 , 27.80
343476 , 2024-04-29 08:21:04 , 9.70 , 89.00 , 938.00 , 150.00 , 27.80
343475 , 2024-04-29 08:19:41 , 9.70 , 89.00 , 938.00 , 200.00 , 27.70
343474 , 2024-04-29 08:18:18 , 9.60 , 88.00 , 938.00 , 260.00 , 27.70
343473 , 2024-04-29 08:16:55 , 9.60 , 88.00 , 938.00 , 190.00 , 27.70
343472 , 2024-04-29 08:15:31 , 9.50 , 88.00 , 938.00 , 230.00 , 27.60
343471 , 2024-04-29 08:14:08 , 9.50 , 89.00 , 938.00 , 260.00 , 27.60
343470 , 2024-04-29 08:12:45 , 9.40 , 89.00 , 938.00 , 150.00 , 27.40
343469 , 2024-04-29 08:11:22 , 9.40 , 89.00 , 938.00 , 150.00 , 27.40
343468 , 2024-04-29 08:09:59 , 9.40 , 89.00 , 938.00 , 180.00 , 27.40
343467 , 2024-04-29 08:08:35 , 9.40 , 88.00 , 938.00 , 170.00 , 27.30
343466 , 2024-04-29 08:07:12 , 9.30 , 89.00 , 938.00 , 130.00 , 27.20
343465 , 2024-04-29 08:05:49 , 9.30 , 89.00 , 938.00 , 100.00 , 27.20
343464 , 2024-04-29 08:04:25 , 9.40 , 89.00 , 938.00 , 110.00 , 27.20
343463 , 2024-04-29 08:03:02 , 9.30 , 90.00 , 938.00 , 90.00 , 27.10
343462 , 2024-04-29 08:01:39 , 9.30 , 90.00 , 938.00 , 60.00 , 27.10
343461 , 2024-04-29 08:00:16 , 9.30 , 90.00 , 938.00 , 100.00 , 27.00
343460 , 2024-04-29 07:58:52 , 9.20 , 90.00 , 938.00 , 30.00 , 26.90
343459 , 2024-04-29 07:57:29 , 9.10 , 90.00 , 938.00 , 80.00 , 26.90
343458 , 2024-04-29 07:56:06 , 9.10 , 90.00 , 938.00 , 50.00 , 26.80
343457 , 2024-04-29 07:54:43 , 9.10 , 89.00 , 938.00 , 40.00 , 26.80
343456 , 2024-04-29 07:53:19 , 9.20 , 90.00 , 938.00 , 50.00 , 26.80
343455 , 2024-04-29 07:51:56 , 9.10 , 90.00 , 938.00 , 80.00 , 26.80
343454 , 2024-04-29 07:50:33 , 9.10 , 90.00 , 938.00 , 50.00 , 26.70
343453 , 2024-04-29 07:49:09 , 9.10 , 90.00 , 938.00 , 30.00 , 26.60
343452 , 2024-04-29 07:47:46 , 9.10 , 90.00 , 938.00 , 70.00 , 26.60
343451 , 2024-04-29 07:46:23 , 9.10 , 90.00 , 938.00 , 40.00 , 26.40
343450 , 2024-04-29 07:44:22 , 9.10 , 90.00 , 938.00 , 30.00 , 26.40
343449 , 2024-04-29 07:42:58 , 9.10 , 90.00 , 938.00 , 60.00 , 26.30
343448 , 2024-04-29 07:41:35 , 9.10 , 89.00 , 938.00 , 60.00 , 26.20
343447 , 2024-04-29 07:40:12 , 9.10 , 90.00 , 938.00 , 40.00 , 26.20
343446 , 2024-04-29 07:38:49 , 9.00 , 90.00 , 938.00 , 20.00 , 26.10
343445 , 2024-04-29 07:37:25 , 8.90 , 90.00 , 938.00 , 20.00 , 26.10
343444 , 2024-04-29 07:36:02 , 8.80 , 90.00 , 938.00 , 30.00 , 26.10
343443 , 2024-04-29 07:34:39 , 8.80 , 90.00 , 938.00 , 20.00 , 26.10
343442 , 2024-04-29 07:33:16 , 8.70 , 90.00 , 938.00 , 40.00 , 26.00
343441 , 2024-04-29 07:31:52 , 8.60 , 90.00 , 938.00 , 20.00 , 25.90
343440 , 2024-04-29 07:30:29 , 8.60 , 90.00 , 938.00 , 30.00 , 25.90
343439 , 2024-04-29 07:29:06 , 8.50 , 90.00 , 938.00 , 10.00 , 25.90
343438 , 2024-04-29 07:27:42 , 8.50 , 90.00 , 938.00 , 20.00 , 25.80
343437 , 2024-04-29 07:26:19 , 8.50 , 90.00 , 938.00 , 50.00 , 25.80
343436 , 2024-04-29 07:24:56 , 8.50 , 90.00 , 938.00 , 30.00 , 25.80
343435 , 2024-04-29 07:23:33 , 8.60 , 90.00 , 938.00 , 40.00 , 25.70
343434 , 2024-04-29 07:22:09 , 8.60 , 89.00 , 938.00 , 20.00 , 25.60
343433 , 2024-04-29 07:20:46 , 8.70 , 89.00 , 938.00 , 10.00 , 25.60
343432 , 2024-04-29 07:19:23 , 8.80 , 89.00 , 938.00 , 30.00 , 25.50
343431 , 2024-04-29 07:18:00 , 8.70 , 89.00 , 938.00 , 40.00 , 25.50
343430 , 2024-04-29 07:16:36 , 8.70 , 89.00 , 938.00 , 30.00 , 25.40
343429 , 2024-04-29 07:15:13 , 8.70 , 89.00 , 938.00 , 30.00 , 25.40
343428 , 2024-04-29 07:13:50 , 8.60 , 89.00 , 938.00 , 30.00 , 25.30
343427 , 2024-04-29 07:12:27 , 8.70 , 89.00 , 938.00 , 30.00 , 25.20
343426 , 2024-04-29 07:11:03 , 8.70 , 89.00 , 938.00 , 20.00 , 25.20
343425 , 2024-04-29 07:09:40 , 8.70 , 89.00 , 938.00 , 20.00 , 25.20
343424 , 2024-04-29 07:08:17 , 8.70 , 89.00 , 938.00 , 20.00 , 25.20
343423 , 2024-04-29 07:06:54 , 8.80 , 89.00 , 938.00 , 50.00 , 25.10
343422 , 2024-04-29 07:05:30 , 8.80 , 89.00 , 938.00 , 60.00 , 25.10
343421 , 2024-04-29 07:04:07 , 8.80 , 89.00 , 938.00 , 30.00 , 25.00
343420 , 2024-04-29 07:02:44 , 8.70 , 89.00 , 938.00 , 30.00 , 24.90
343419 , 2024-04-29 07:01:20 , 8.70 , 89.00 , 938.00 , 50.00 , 24.90
343418 , 2024-04-29 06:59:57 , 8.70 , 90.00 , 938.00 , 30.00 , 24.80
343417 , 2024-04-29 06:58:34 , 8.60 , 90.00 , 938.00 , 60.00 , 24.80
343416 , 2024-04-29 06:57:10 , 8.50 , 90.00 , 938.00 , 70.00 , 24.70
343415 , 2024-04-29 06:55:47 , 8.60 , 89.00 , 938.00 , 50.00 , 24.60
343414 , 2024-04-29 06:54:24 , 8.60 , 89.00 , 938.00 , 10.00 , 24.60
343413 , 2024-04-29 06:53:00 , 8.70 , 89.00 , 938.00 , 20.00 , 24.60
343412 , 2024-04-29 06:51:37 , 8.70 , 90.00 , 938.00 , 30.00 , 24.50
343411 , 2024-04-29 06:50:14 , 8.70 , 90.00 , 938.00 , 40.00 , 24.40
343410 , 2024-04-29 06:48:51 , 8.70 , 90.00 , 938.00 , 20.00 , 24.30
343409 , 2024-04-29 06:47:27 , 8.70 , 90.00 , 938.00 , 30.00 , 24.20
343408 , 2024-04-29 06:46:04 , 8.60 , 90.00 , 938.00 , 20.00 , 24.20
343407 , 2024-04-29 06:44:41 , 8.60 , 90.00 , 938.00 , 60.00 , 24.20
343406 , 2024-04-29 06:43:18 , 8.60 , 90.00 , 938.00 , 20.00 , 24.10
343405 , 2024-04-29 06:41:54 , 8.60 , 90.00 , 938.00 , 20.00 , 24.00
343404 , 2024-04-29 06:40:31 , 8.60 , 90.00 , 938.00 , 20.00 , 23.90
343403 , 2024-04-29 06:39:08 , 8.60 , 90.00 , 938.00 , 50.00 , 23.90
343402 , 2024-04-29 06:37:44 , 8.60 , 90.00 , 938.00 , 20.00 , 23.80
343401 , 2024-04-29 06:36:21 , 8.60 , 90.00 , 938.00 , 30.00 , 23.70
343400 , 2024-04-29 06:34:58 , 8.60 , 90.00 , 938.00 , 10.00 , 23.60
343399 , 2024-04-29 06:33:35 , 8.50 , 91.00 , 938.00 , 30.00 , 23.60
343398 , 2024-04-29 06:32:11 , 8.50 , 91.00 , 938.00 , 20.00 , 23.50
343397 , 2024-04-29 06:30:48 , 8.50 , 90.00 , 938.00 , 20.00 , 23.40
343396 , 2024-04-29 06:29:25 , 8.50 , 91.00 , 938.00 , 10.00 , 23.40
343395 , 2024-04-29 06:28:01 , 8.50 , 90.00 , 938.00 , 10.00 , 23.20
343394 , 2024-04-29 06:26:38 , 8.50 , 91.00 , 938.00 , 30.00 , 23.10
343393 , 2024-04-29 06:25:15 , 8.50 , 90.00 , 938.00 , 0.00 , 23.00
343392 , 2024-04-29 06:23:51 , 8.50 , 90.00 , 938.00 , 10.00 , 22.90
343391 , 2024-04-29 06:22:28 , 8.50 , 90.00 , 938.00 , 80.00 , 22.80
343390 , 2024-04-29 06:20:58 , 8.50 , 91.00 , 938.00 , 50.00 , 22.80
343389 , 2024-04-29 06:19:35 , 8.40 , 91.00 , 938.00 , 40.00 , 22.60
343388 , 2024-04-29 06:18:11 , 8.40 , 91.00 , 938.00 , 20.00 , 22.60
343387 , 2024-04-29 06:16:48 , 8.40 , 91.00 , 938.00 , 10.00 , 22.40
343386 , 2024-04-29 06:15:24 , 8.40 , 91.00 , 938.00 , 40.00 , 22.40
343385 , 2024-04-29 06:14:01 , 8.30 , 91.00 , 938.00 , 70.00 , 22.20
343384 , 2024-04-29 06:12:38 , 8.30 , 91.00 , 938.00 , 20.00 , 22.10
343383 , 2024-04-29 06:11:14 , 8.30 , 91.00 , 938.00 , 30.00 , 22.10
343382 , 2024-04-29 06:09:51 , 8.30 , 91.00 , 938.00 , 40.00 , 21.90
343381 , 2024-04-29 06:08:28 , 8.30 , 91.00 , 938.00 , 20.00 , 21.80
343380 , 2024-04-29 06:07:04 , 8.30 , 91.00 , 938.00 , 30.00 , 21.60
343379 , 2024-04-29 06:05:41 , 8.20 , 91.00 , 938.00 , 0.00 , 21.50
343378 , 2024-04-29 06:04:18 , 8.20 , 91.00 , 938.00 , 0.00 , 21.40
343377 , 2024-04-29 06:02:55 , 8.20 , 91.00 , 938.00 , 0.00 , 21.30
343376 , 2024-04-29 06:01:31 , 8.20 , 91.00 , 938.00 , 10.00 , 21.10
343375 , 2024-04-29 06:00:08 , 8.20 , 91.00 , 938.00 , 10.00 , 21.00
343374 , 2024-04-29 05:58:45 , 8.20 , 91.00 , 938.00 , 0.00 , 20.90
343373 , 2024-04-29 05:57:22 , 8.30 , 90.00 , 938.00 , 10.00 , 20.80
343372 , 2024-04-29 05:55:59 , 8.30 , 90.00 , 938.00 , 10.00 , 20.70
343371 , 2024-04-29 05:54:35 , 8.40 , 90.00 , 938.00 , 0.00 , 20.50
343370 , 2024-04-29 05:53:12 , 8.40 , 90.00 , 938.00 , 10.00 , 20.40
343369 , 2024-04-29 05:51:49 , 8.40 , 89.00 , 938.00 , 0.00 , 20.20
343368 , 2024-04-29 05:50:26 , 8.40 , 89.00 , 938.00 , 0.00 , 19.90
343367 , 2024-04-29 05:49:03 , 8.40 , 89.00 , 938.00 , 0.00 , 19.80
343366 , 2024-04-29 05:47:40 , 8.40 , 89.00 , 938.00 , 10.00 , 19.60
343365 , 2024-04-29 05:46:16 , 8.40 , 89.00 , 938.00 , 0.00 , 19.40
343364 , 2024-04-29 05:44:53 , 8.40 , 89.00 , 938.00 , 30.00 , 19.20
343363 , 2024-04-29 05:43:30 , 8.40 , 89.00 , 938.00 , 10.00 , 19.10
343362 , 2024-04-29 05:42:07 , 8.40 , 89.00 , 938.00 , 20.00 , 18.90
343361 , 2024-04-29 05:40:44 , 8.40 , 89.00 , 938.00 , 20.00 , 18.60
343360 , 2024-04-29 05:39:21 , 8.40 , 89.00 , 938.00 , 30.00 , 18.40
343359 , 2024-04-29 05:37:58 , 8.40 , 89.00 , 938.00 , 70.00 , 18.20
343358 , 2024-04-29 05:36:35 , 8.40 , 89.00 , 938.00 , 30.00 , 18.00
343357 , 2024-04-29 05:35:11 , 8.40 , 90.00 , 938.00 , 10.00 , 17.80
343356 , 2024-04-29 05:33:48 , 8.40 , 90.00 , 938.00 , 40.00 , 17.50
343355 , 2024-04-29 05:32:25 , 8.40 , 90.00 , 938.00 , 30.00 , 17.20
343354 , 2024-04-29 05:31:02 , 8.50 , 90.00 , 938.00 , 70.00 , 17.10
343353 , 2024-04-29 05:29:39 , 8.50 , 90.00 , 938.00 , 30.00 , 16.80
343352 , 2024-04-29 05:28:16 , 8.50 , 90.00 , 938.00 , 60.00 , 16.40
343351 , 2024-04-29 05:26:53 , 8.50 , 90.00 , 938.00 , 100.00 , 16.00
343350 , 2024-04-29 05:25:30 , 8.40 , 90.00 , 938.00 , 100.00 , 15.70
343349 , 2024-04-29 05:24:07 , 8.40 , 90.00 , 938.00 , 90.00 , 15.40
343348 , 2024-04-29 05:22:44 , 8.40 , 90.00 , 938.00 , 80.00 , 14.90
343347 , 2024-04-29 05:21:21 , 8.40 , 90.00 , 938.00 , 80.00 , 14.50
343346 , 2024-04-29 05:19:58 , 8.40 , 90.00 , 938.00 , 90.00 , 14.00
343345 , 2024-04-29 05:18:34 , 8.30 , 90.00 , 938.00 , 140.00 , 13.60
343344 , 2024-04-29 05:17:11 , 8.30 , 91.00 , 938.00 , 140.00 , 13.10
343343 , 2024-04-29 05:15:48 , 8.30 , 91.00 , 938.00 , 140.00 , 12.60
343342 , 2024-04-29 05:14:25 , 8.30 , 91.00 , 938.00 , 130.00 , 12.10
343341 , 2024-04-29 05:13:02 , 8.20 , 91.00 , 938.00 , 200.00 , 11.60
343340 , 2024-04-29 05:11:39 , 8.20 , 91.00 , 938.00 , 120.00 , 10.90
343339 , 2024-04-29 05:10:16 , 8.10 , 92.00 , 938.00 , 190.00 , 10.40
343338 , 2024-04-29 05:08:53 , 8.10 , 92.00 , 938.00 , 130.00 , 9.90
343337 , 2024-04-29 05:07:30 , 8.00 , 92.00 , 938.00 , 370.00 , 9.40
343336 , 2024-04-29 05:06:06 , 7.90 , 92.00 , 938.00 , 290.00 , 8.90
343335 , 2024-04-29 05:04:43 , 7.80 , 93.00 , 938.00 , 190.00 , 8.50
343334 , 2024-04-29 05:03:20 , 7.70 , 93.00 , 938.00 , 260.00 , 8.20
343333 , 2024-04-29 05:01:57 , 7.60 , 93.00 , 938.00 , 300.00 , 7.90
343331 , 2024-04-28 23:58:39 , 8.50 , 88.00 , 938.00 , 80.00 , 26.70
343330 , 2024-04-28 23:57:16 , 8.50 , 88.00 , 938.00 , 100.00 , 26.80
343329 , 2024-04-28 23:55:53 , 8.50 , 88.00 , 938.00 , 80.00 , 26.80
343328 , 2024-04-28 23:54:30 , 8.50 , 88.00 , 938.00 , 80.00 , 26.80
343327 , 2024-04-28 23:53:07 , 8.50 , 88.00 , 938.00 , 70.00 , 26.90
343326 , 2024-04-28 23:51:43 , 8.50 , 88.00 , 938.00 , 90.00 , 26.80
343325 , 2024-04-28 23:50:20 , 8.50 , 88.00 , 938.00 , 100.00 , 26.90
343324 , 2024-04-28 23:48:57 , 8.60 , 88.00 , 938.00 , 110.00 , 26.90
343323 , 2024-04-28 23:47:34 , 8.60 , 88.00 , 938.00 , 120.00 , 26.90
343332 , 2024-04-28 23:47:07 , 7.50 , 93.00 , 938.00 , 320.00 , 7.80
343322 , 2024-04-28 23:46:11 , 8.60 , 88.00 , 938.00 , 60.00 , 27.00
343321 , 2024-04-28 23:44:48 , 8.60 , 88.00 , 938.00 , 170.00 , 27.00
343320 , 2024-04-28 23:43:25 , 8.60 , 88.00 , 938.00 , 90.00 , 27.00
343319 , 2024-04-28 23:42:02 , 8.70 , 88.00 , 938.00 , 80.00 , 27.00
343318 , 2024-04-28 23:40:38 , 8.70 , 88.00 , 938.00 , 70.00 , 27.00
343317 , 2024-04-28 23:39:15 , 8.60 , 88.00 , 938.00 , 120.00 , 26.90
343316 , 2024-04-28 23:37:52 , 8.70 , 88.00 , 938.00 , 270.00 , 26.90
343315 , 2024-04-28 23:36:29 , 8.70 , 88.00 , 938.00 , 230.00 , 26.90
343314 , 2024-04-28 23:35:06 , 8.70 , 88.00 , 938.00 , 230.00 , 26.90
343313 , 2024-04-28 23:33:43 , 8.60 , 88.00 , 938.00 , 80.00 , 26.90
343312 , 2024-04-28 23:32:20 , 8.70 , 88.00 , 938.00 , 70.00 , 26.90
343311 , 2024-04-28 23:30:57 , 8.60 , 88.00 , 938.00 , 100.00 , 26.90
343310 , 2024-04-28 23:29:34 , 8.60 , 88.00 , 938.00 , 140.00 , 26.80
343309 , 2024-04-28 23:24:45 , 8.60 , 88.00 , 938.00 , 60.00 , 26.60
343308 , 2024-04-28 23:23:22 , 8.60 , 89.00 , 938.00 , 70.00 , 26.70
343307 , 2024-04-28 23:21:58 , 8.50 , 89.00 , 938.00 , 90.00 , 26.80
343306 , 2024-04-28 23:20:35 , 8.60 , 88.00 , 938.00 , 60.00 , 26.80
343305 , 2024-04-28 23:19:12 , 8.60 , 89.00 , 938.00 , 50.00 , 26.80
343304 , 2024-04-28 23:17:49 , 8.60 , 89.00 , 938.00 , 60.00 , 26.90
343303 , 2024-04-28 23:16:26 , 8.60 , 88.00 , 938.00 , 160.00 , 26.90
343302 , 2024-04-28 23:15:03 , 8.60 , 88.00 , 938.00 , 10.00 , 26.90
343301 , 2024-04-28 23:13:40 , 8.60 , 88.00 , 938.00 , 40.00 , 26.90
343300 , 2024-04-28 23:12:16 , 8.60 , 88.00 , 938.00 , 70.00 , 26.90
343299 , 2024-04-28 23:10:53 , 8.70 , 88.00 , 938.00 , 90.00 , 27.10
343298 , 2024-04-28 23:09:30 , 8.80 , 88.00 , 938.00 , 50.00 , 26.90
343297 , 2024-04-28 23:08:07 , 8.80 , 88.00 , 938.00 , 80.00 , 26.90
343296 , 2024-04-28 23:06:44 , 8.70 , 88.00 , 938.00 , 90.00 , 26.90
343295 , 2024-04-28 23:05:21 , 8.80 , 88.00 , 938.00 , 60.00 , 27.00
343294 , 2024-04-28 23:03:58 , 8.80 , 88.00 , 938.00 , 120.00 , 26.90
343293 , 2024-04-28 23:02:34 , 8.90 , 88.00 , 938.00 , 60.00 , 26.90
343292 , 2024-04-28 23:01:11 , 9.00 , 88.00 , 938.00 , 130.00 , 26.80
343291 , 2024-04-28 22:59:48 , 9.10 , 88.00 , 938.00 , 120.00 , 26.80
343290 , 2024-04-28 22:58:25 , 9.20 , 88.00 , 938.00 , 260.00 , 26.70
343289 , 2024-04-28 22:57:02 , 9.20 , 88.00 , 938.00 , 170.00 , 26.60
343288 , 2024-04-28 22:55:39 , 9.20 , 88.00 , 938.00 , 100.00 , 26.60
343287 , 2024-04-28 22:54:16 , 9.30 , 88.00 , 938.00 , 90.00 , 26.50
343286 , 2024-04-28 22:52:52 , 9.30 , 89.00 , 938.00 , 130.00 , 26.40
343285 , 2024-04-28 22:51:29 , 9.40 , 89.00 , 938.00 , 120.00 , 26.40
343284 , 2024-04-28 22:50:06 , 9.40 , 88.00 , 938.00 , 60.00 , 26.20
343283 , 2024-04-28 22:48:43 , 9.50 , 88.00 , 938.00 , 40.00 , 26.20
343282 , 2024-04-28 22:47:20 , 9.40 , 88.00 , 938.00 , 30.00 , 26.20
343281 , 2024-04-28 22:45:57 , 9.40 , 88.00 , 938.00 , 40.00 , 26.10
343280 , 2024-04-28 22:44:34 , 9.50 , 88.00 , 938.00 , 50.00 , 26.00
343279 , 2024-04-28 22:43:11 , 9.50 , 88.00 , 938.00 , 30.00 , 26.00
343278 , 2024-04-28 22:41:48 , 9.40 , 89.00 , 938.00 , 50.00 , 25.90
343277 , 2024-04-28 22:40:24 , 9.30 , 89.00 , 938.00 , 30.00 , 25.90
343276 , 2024-04-28 22:39:01 , 9.30 , 89.00 , 938.00 , 50.00 , 25.80
343275 , 2024-04-28 22:37:38 , 9.30 , 89.00 , 938.00 , 70.00 , 25.60
343274 , 2024-04-28 22:36:15 , 9.30 , 90.00 , 938.00 , 30.00 , 25.60
343273 , 2024-04-28 22:34:52 , 9.30 , 90.00 , 938.00 , 60.00 , 25.40
343272 , 2024-04-28 22:33:29 , 9.20 , 91.00 , 938.00 , 50.00 , 25.40
343271 , 2024-04-28 22:32:05 , 9.20 , 92.00 , 938.00 , 50.00 , 25.20
343270 , 2024-04-28 22:30:42 , 9.20 , 92.00 , 938.00 , 30.00 , 25.00
343269 , 2024-04-28 22:29:19 , 9.10 , 92.00 , 938.00 , 40.00 , 24.80
343268 , 2024-04-28 22:27:56 , 9.10 , 92.00 , 938.00 , 170.00 , 24.60
343267 , 2024-04-28 22:26:33 , 9.10 , 92.00 , 938.00 , 200.00 , 24.40
343266 , 2024-04-28 22:25:10 , 9.00 , 93.00 , 938.00 , 90.00 , 24.20
343265 , 2024-04-28 22:23:47 , 8.90 , 93.00 , 938.00 , 40.00 , 23.90
343264 , 2024-04-28 22:22:24 , 8.90 , 93.00 , 938.00 , 60.00 , 23.80
343263 , 2024-04-28 22:21:00 , 8.90 , 93.00 , 938.00 , 50.00 , 23.50
343262 , 2024-04-28 22:19:37 , 8.90 , 93.00 , 938.00 , 40.00 , 23.20
343261 , 2024-04-28 22:18:14 , 8.80 , 93.00 , 938.00 , 50.00 , 23.00
343260 , 2024-04-28 22:16:51 , 8.80 , 92.00 , 938.00 , 40.00 , 22.80
343259 , 2024-04-28 22:15:28 , 8.80 , 92.00 , 938.00 , 90.00 , 22.50
343258 , 2024-04-28 22:14:05 , 8.80 , 92.00 , 938.00 , 50.00 , 22.20
343257 , 2024-04-28 22:12:42 , 8.90 , 92.00 , 938.00 , 50.00 , 22.10
343256 , 2024-04-28 22:11:19 , 8.90 , 91.00 , 938.00 , 0.00 , 21.90
343255 , 2024-04-28 22:09:55 , 9.10 , 91.00 , 938.00 , 0.00 , 21.90
343254 , 2024-04-28 22:08:32 , 9.20 , 91.00 , 938.00 , 10.00 , 22.30
343253 , 2024-04-28 22:07:09 , 9.30 , 90.00 , 938.00 , 80.00 , 23.40
343252 , 2024-04-28 22:05:46 , 9.30 , 90.00 , 938.00 , 50.00 , 24.60
343251 , 2024-04-28 22:04:23 , 9.40 , 90.00 , 938.00 , 140.00 , 25.90
343250 , 2024-04-28 22:03:00 , 9.30 , 90.00 , 938.00 , 80.00 , 27.30
343249 , 2024-04-28 21:58:10 , 9.10 , 89.00 , 937.00 , 110.00 , 27.80
343248 , 2024-04-28 21:56:47 , 9.20 , 89.00 , 937.00 , 130.00 , 27.90
343247 , 2024-04-28 21:55:24 , 9.20 , 89.00 , 937.00 , 120.00 , 27.80
343246 , 2024-04-28 21:54:01 , 9.20 , 88.00 , 937.00 , 130.00 , 27.80
343245 , 2024-04-28 21:52:38 , 9.20 , 88.00 , 937.00 , 80.00 , 27.80
343244 , 2024-04-28 21:51:15 , 9.20 , 88.00 , 937.00 , 170.00 , 27.80
343243 , 2024-04-28 21:49:52 , 9.30 , 88.00 , 937.00 , 340.00 , 27.80
343242 , 2024-04-28 21:48:28 , 9.30 , 88.00 , 937.00 , 130.00 , 27.70
343241 , 2024-04-28 21:47:05 , 9.30 , 88.00 , 937.00 , 120.00 , 27.70
343240 , 2024-04-28 21:45:42 , 9.40 , 89.00 , 937.00 , 110.00 , 27.80
343239 , 2024-04-28 21:44:19 , 9.40 , 89.00 , 937.00 , 150.00 , 27.80
343238 , 2024-04-28 21:42:56 , 9.40 , 89.00 , 937.00 , 140.00 , 27.80
343237 , 2024-04-28 21:41:33 , 9.40 , 89.00 , 937.00 , 90.00 , 27.80
343236 , 2024-04-28 21:40:09 , 9.40 , 89.00 , 937.00 , 60.00 , 27.80
343235 , 2024-04-28 21:38:46 , 9.50 , 88.00 , 937.00 , 50.00 , 27.80
343234 , 2024-04-28 21:37:23 , 9.60 , 88.00 , 937.00 , 50.00 , 27.80
343233 , 2024-04-28 21:36:00 , 9.60 , 88.00 , 937.00 , 80.00 , 27.80
343232 , 2024-04-28 21:34:37 , 9.60 , 89.00 , 937.00 , 60.00 , 27.80
343231 , 2024-04-28 21:33:14 , 9.60 , 89.00 , 937.00 , 60.00 , 27.80
343230 , 2024-04-28 21:31:51 , 9.60 , 89.00 , 937.00 , 140.00 , 27.80
343229 , 2024-04-28 21:30:28 , 9.60 , 89.00 , 937.00 , 30.00 , 27.80
343228 , 2024-04-28 21:29:04 , 9.50 , 90.00 , 937.00 , 80.00 , 27.90
343227 , 2024-04-28 21:27:41 , 9.50 , 90.00 , 937.00 , 100.00 , 27.90
343226 , 2024-04-28 21:26:18 , 9.50 , 90.00 , 937.00 , 80.00 , 27.80
343225 , 2024-04-28 21:24:55 , 9.40 , 90.00 , 937.00 , 80.00 , 27.80
343224 , 2024-04-28 21:23:32 , 9.40 , 90.00 , 937.00 , 150.00 , 27.70
343223 , 2024-04-28 21:22:09 , 9.40 , 90.00 , 937.00 , 100.00 , 27.70
343222 , 2024-04-28 21:20:46 , 9.40 , 90.00 , 937.00 , 140.00 , 27.60
343221 , 2024-04-28 21:19:23 , 9.40 , 90.00 , 937.00 , 300.00 , 27.60
343220 , 2024-04-28 21:17:59 , 9.40 , 91.00 , 937.00 , 220.00 , 27.50
343219 , 2024-04-28 21:16:36 , 9.40 , 91.00 , 937.00 , 110.00 , 27.50
343218 , 2024-04-28 21:15:13 , 9.30 , 91.00 , 937.00 , 110.00 , 27.40
343217 , 2024-04-28 21:13:50 , 9.20 , 91.00 , 937.00 , 60.00 , 27.40
343216 , 2024-04-28 21:12:27 , 9.10 , 91.00 , 937.00 , 100.00 , 27.40
343215 , 2024-04-28 21:11:03 , 9.10 , 91.00 , 937.00 , 30.00 , 27.40
343214 , 2024-04-28 21:09:40 , 9.10 , 90.00 , 937.00 , 90.00 , 27.40
343213 , 2024-04-28 21:08:17 , 9.30 , 89.00 , 937.00 , 60.00 , 27.40
343212 , 2024-04-28 21:06:54 , 9.40 , 88.00 , 937.00 , 50.00 , 27.40
343211 , 2024-04-28 21:05:31 , 9.40 , 88.00 , 937.00 , 100.00 , 27.40
343210 , 2024-04-28 21:04:08 , 9.30 , 88.00 , 937.00 , 80.00 , 27.40
343209 , 2024-04-28 21:02:44 , 9.30 , 88.00 , 937.00 , 60.00 , 27.40
343208 , 2024-04-28 21:01:21 , 9.40 , 87.00 , 937.00 , 80.00 , 27.40
343207 , 2024-04-28 20:59:58 , 9.40 , 87.00 , 937.00 , 40.00 , 27.40
343206 , 2024-04-28 20:58:34 , 9.40 , 87.00 , 937.00 , 60.00 , 27.40
343205 , 2024-04-28 20:57:11 , 9.40 , 87.00 , 937.00 , 30.00 , 27.40
343204 , 2024-04-28 20:55:48 , 9.40 , 87.00 , 937.00 , 30.00 , 27.40
343203 , 2024-04-28 20:54:25 , 9.40 , 87.00 , 937.00 , 60.00 , 27.40
343202 , 2024-04-28 20:53:01 , 9.50 , 87.00 , 937.00 , 100.00 , 27.50
343201 , 2024-04-28 20:51:38 , 9.40 , 87.00 , 937.00 , 10.00 , 27.50
343200 , 2024-04-28 20:50:15 , 9.40 , 87.00 , 937.00 , 40.00 , 27.40
343199 , 2024-04-28 20:48:52 , 9.50 , 87.00 , 937.00 , 80.00 , 27.50
343198 , 2024-04-28 20:47:28 , 9.60 , 87.00 , 937.00 , 50.00 , 27.60
343197 , 2024-04-28 20:46:05 , 9.50 , 87.00 , 937.00 , 50.00 , 27.50
343196 , 2024-04-28 20:44:42 , 9.60 , 86.00 , 937.00 , 60.00 , 27.40
343195 , 2024-04-28 20:43:18 , 9.60 , 86.00 , 937.00 , 70.00 , 27.30
343194 , 2024-04-28 20:41:55 , 9.60 , 86.00 , 937.00 , 160.00 , 27.20
343193 , 2024-04-28 20:40:32 , 9.60 , 87.00 , 937.00 , 170.00 , 27.20
343192 , 2024-04-28 20:39:08 , 9.60 , 87.00 , 937.00 , 30.00 , 27.10
343191 , 2024-04-28 20:37:45 , 9.70 , 87.00 , 937.00 , 60.00 , 27.00
343190 , 2024-04-28 20:36:22 , 9.70 , 87.00 , 937.00 , 60.00 , 26.90
343189 , 2024-04-28 20:31:27 , 9.60 , 87.00 , 937.00 , 100.00 , 26.50
343188 , 2024-04-28 20:30:03 , 9.80 , 86.00 , 937.00 , 60.00 , 26.50
343187 , 2024-04-28 20:28:40 , 9.80 , 86.00 , 937.00 , 50.00 , 26.40
343186 , 2024-04-28 20:27:17 , 9.90 , 86.00 , 937.00 , 100.00 , 26.40
343185 , 2024-04-28 20:25:54 , 9.90 , 86.00 , 936.00 , 30.00 , 26.30
343184 , 2024-04-28 20:24:30 , 10.00 , 86.00 , 936.00 , 40.00 , 26.20
343183 , 2024-04-28 20:23:07 , 10.00 , 86.00 , 936.00 , 70.00 , 26.10
343182 , 2024-04-28 20:21:44 , 10.10 , 85.00 , 936.00 , 50.00 , 25.90
343181 , 2024-04-28 20:20:20 , 10.10 , 85.00 , 936.00 , 80.00 , 25.80
343180 , 2024-04-28 20:18:57 , 10.20 , 85.00 , 936.00 , 100.00 , 25.60
343179 , 2024-04-28 20:17:33 , 10.20 , 85.00 , 936.00 , 70.00 , 25.40
343178 , 2024-04-28 20:16:10 , 10.20 , 86.00 , 936.00 , 80.00 , 25.10
343177 , 2024-04-28 20:14:47 , 10.20 , 86.00 , 936.00 , 20.00 , 24.90
343176 , 2024-04-28 20:13:24 , 10.20 , 86.00 , 936.00 , 70.00 , 24.70
343175 , 2024-04-28 20:12:00 , 10.20 , 86.00 , 936.00 , 20.00 , 24.40
343174 , 2024-04-28 20:10:37 , 10.20 , 86.00 , 936.00 , 110.00 , 24.10
343173 , 2024-04-28 20:09:14 , 10.20 , 86.00 , 936.00 , 80.00 , 23.90
343172 , 2024-04-28 20:07:51 , 10.30 , 85.00 , 936.00 , 90.00 , 23.80
343171 , 2024-04-28 20:06:28 , 10.20 , 85.00 , 936.00 , 70.00 , 23.70
343170 , 2024-04-28 20:05:04 , 10.20 , 85.00 , 936.00 , 10.00 , 24.20
343169 , 2024-04-28 20:03:41 , 10.20 , 86.00 , 936.00 , 120.00 , 25.40
343168 , 2024-04-28 20:02:18 , 10.20 , 85.00 , 936.00 , 100.00 , 26.90
343167 , 2024-04-28 20:00:55 , 10.20 , 85.00 , 936.00 , 100.00 , 27.90
343166 , 2024-04-28 19:59:31 , 10.20 , 85.00 , 936.00 , 130.00 , 27.80
343165 , 2024-04-28 19:58:08 , 10.20 , 85.00 , 936.00 , 150.00 , 27.80
343164 , 2024-04-28 19:56:45 , 10.20 , 86.00 , 936.00 , 40.00 , 27.70
343163 , 2024-04-28 19:55:21 , 10.30 , 86.00 , 936.00 , 90.00 , 27.70
343162 , 2024-04-28 19:53:58 , 10.20 , 86.00 , 936.00 , 100.00 , 27.60
343161 , 2024-04-28 19:52:35 , 10.20 , 86.00 , 936.00 , 120.00 , 27.60
343160 , 2024-04-28 19:51:12 , 10.30 , 86.00 , 936.00 , 80.00 , 27.60
343159 , 2024-04-28 19:49:49 , 10.30 , 86.00 , 936.00 , 150.00 , 27.60
343158 , 2024-04-28 19:48:25 , 10.20 , 86.00 , 936.00 , 80.00 , 27.50
343157 , 2024-04-28 19:47:02 , 10.20 , 86.00 , 936.00 , 100.00 , 27.50
343156 , 2024-04-28 19:45:39 , 10.20 , 86.00 , 936.00 , 90.00 , 27.40
343155 , 2024-04-28 19:44:16 , 10.20 , 86.00 , 936.00 , 90.00 , 27.40
343154 , 2024-04-28 19:42:52 , 10.20 , 87.00 , 936.00 , 100.00 , 27.40
343153 , 2024-04-28 19:41:29 , 10.20 , 88.00 , 936.00 , 180.00 , 27.30
343152 , 2024-04-28 19:40:06 , 10.10 , 88.00 , 936.00 , 160.00 , 27.20
343151 , 2024-04-28 19:38:42 , 10.00 , 87.00 , 936.00 , 70.00 , 27.10
343150 , 2024-04-28 19:37:19 , 10.10 , 87.00 , 936.00 , 110.00 , 27.00
343149 , 2024-04-28 19:35:56 , 10.20 , 87.00 , 936.00 , 70.00 , 26.90
343148 , 2024-04-28 19:34:32 , 10.20 , 87.00 , 936.00 , 70.00 , 26.80
343147 , 2024-04-28 19:33:09 , 10.40 , 87.00 , 936.00 , 230.00 , 26.70
343146 , 2024-04-28 19:31:46 , 10.40 , 87.00 , 936.00 , 240.00 , 26.60
343145 , 2024-04-28 19:30:23 , 10.30 , 88.00 , 936.00 , 20.00 , 26.40
343144 , 2024-04-28 19:29:00 , 10.30 , 87.00 , 936.00 , 60.00 , 26.40
343143 , 2024-04-28 19:27:36 , 10.30 , 87.00 , 936.00 , 80.00 , 26.30
343142 , 2024-04-28 19:26:13 , 10.30 , 87.00 , 936.00 , 40.00 , 26.20
343141 , 2024-04-28 19:24:50 , 10.40 , 87.00 , 936.00 , 30.00 , 26.00
343140 , 2024-04-28 19:23:27 , 10.40 , 87.00 , 936.00 , 80.00 , 25.90
343139 , 2024-04-28 19:22:03 , 10.40 , 87.00 , 936.00 , 70.00 , 25.80
343138 , 2024-04-28 19:20:40 , 10.40 , 88.00 , 936.00 , 100.00 , 25.60
343137 , 2024-04-28 19:19:17 , 10.30 , 88.00 , 936.00 , 80.00 , 25.50
343136 , 2024-04-28 19:17:53 , 10.20 , 88.00 , 936.00 , 120.00 , 25.30
343135 , 2024-04-28 19:16:30 , 10.10 , 88.00 , 936.00 , 60.00 , 25.10
343134 , 2024-04-28 19:15:07 , 10.10 , 89.00 , 936.00 , 40.00 , 24.80
343133 , 2024-04-28 19:13:44 , 10.10 , 88.00 , 936.00 , 160.00 , 24.60
343132 , 2024-04-28 19:12:21 , 10.10 , 88.00 , 936.00 , 100.00 , 24.30
343131 , 2024-04-28 19:10:58 , 10.20 , 88.00 , 936.00 , 40.00 , 24.00
343130 , 2024-04-28 19:09:34 , 10.10 , 88.00 , 936.00 , 50.00 , 23.60
343129 , 2024-04-28 19:04:52 , 10.30 , 86.00 , 936.00 , 20.00 , 22.40
343128 , 2024-04-28 19:03:29 , 10.50 , 86.00 , 936.00 , 0.00 , 22.20
343127 , 2024-04-28 19:02:05 , 10.50 , 85.00 , 936.00 , 0.00 , 22.60
343126 , 2024-04-28 19:00:42 , 10.60 , 84.00 , 936.00 , 180.00 , 23.40
343125 , 2024-04-28 18:59:19 , 10.70 , 84.00 , 936.00 , 150.00 , 24.60
343124 , 2024-04-28 18:57:55 , 10.70 , 85.00 , 936.00 , 40.00 , 25.90
343123 , 2024-04-28 18:56:32 , 10.60 , 85.00 , 936.00 , 130.00 , 27.20
343122 , 2024-04-28 18:55:09 , 10.70 , 85.00 , 936.00 , 130.00 , 27.80
343121 , 2024-04-28 18:53:46 , 10.60 , 85.00 , 936.00 , 50.00 , 27.80
343120 , 2024-04-28 18:52:23 , 10.70 , 85.00 , 936.00 , 120.00 , 27.70
343119 , 2024-04-28 18:50:59 , 10.70 , 85.00 , 936.00 , 130.00 , 27.70
343118 , 2024-04-28 18:49:36 , 10.70 , 85.00 , 936.00 , 120.00 , 27.60
343117 , 2024-04-28 18:48:13 , 10.70 , 85.00 , 936.00 , 200.00 , 27.50
343116 , 2024-04-28 18:46:50 , 10.70 , 85.00 , 936.00 , 50.00 , 27.40
343115 , 2024-04-28 18:45:26 , 10.60 , 85.00 , 936.00 , 80.00 , 27.30
343114 , 2024-04-28 18:44:03 , 10.60 , 85.00 , 936.00 , 50.00 , 27.20
343113 , 2024-04-28 18:42:40 , 10.50 , 85.00 , 936.00 , 130.00 , 27.10
343112 , 2024-04-28 18:41:17 , 10.60 , 85.00 , 936.00 , 100.00 , 27.10
343111 , 2024-04-28 18:39:53 , 10.60 , 85.00 , 936.00 , 90.00 , 27.00
343110 , 2024-04-28 18:38:30 , 10.50 , 84.00 , 936.00 , 110.00 , 26.80
343109 , 2024-04-28 18:37:07 , 10.60 , 84.00 , 936.00 , 110.00 , 26.70
343108 , 2024-04-28 18:35:43 , 10.60 , 84.00 , 936.00 , 110.00 , 26.60
343107 , 2024-04-28 18:34:20 , 10.60 , 84.00 , 936.00 , 60.00 , 26.40
343106 , 2024-04-28 18:32:57 , 10.50 , 84.00 , 936.00 , 140.00 , 26.20
343105 , 2024-04-28 18:31:34 , 10.50 , 84.00 , 936.00 , 80.00 , 26.00
343104 , 2024-04-28 18:30:10 , 10.50 , 84.00 , 936.00 , 60.00 , 25.90
343103 , 2024-04-28 18:28:47 , 10.70 , 84.00 , 936.00 , 40.00 , 25.50
343102 , 2024-04-28 18:27:24 , 10.70 , 84.00 , 936.00 , 100.00 , 25.30
343101 , 2024-04-28 18:26:01 , 10.60 , 84.00 , 936.00 , 110.00 , 25.00
343100 , 2024-04-28 18:24:37 , 10.60 , 84.00 , 936.00 , 220.00 , 24.60
343099 , 2024-04-28 18:23:14 , 10.50 , 84.00 , 936.00 , 250.00 , 24.30
343098 , 2024-04-28 18:21:51 , 10.50 , 84.00 , 936.00 , 170.00 , 24.10
343097 , 2024-04-28 18:20:28 , 10.60 , 83.00 , 936.00 , 120.00 , 23.80
343096 , 2024-04-28 18:19:04 , 10.60 , 83.00 , 936.00 , 60.00 , 23.50
343095 , 2024-04-28 18:17:41 , 10.60 , 83.00 , 936.00 , 70.00 , 23.30
343094 , 2024-04-28 18:16:18 , 10.70 , 83.00 , 936.00 , 50.00 , 23.20
343093 , 2024-04-28 18:14:54 , 10.70 , 83.00 , 936.00 , 20.00 , 23.60
343092 , 2024-04-28 18:13:31 , 10.70 , 83.00 , 936.00 , 150.00 , 24.80
343091 , 2024-04-28 18:12:08 , 10.70 , 83.00 , 936.00 , 170.00 , 26.10
343090 , 2024-04-28 18:10:45 , 10.70 , 83.00 , 936.00 , 140.00 , 27.50
343089 , 2024-04-28 18:09:21 , 10.70 , 83.00 , 936.00 , 190.00 , 28.00
343088 , 2024-04-28 18:07:58 , 10.70 , 84.00 , 936.00 , 90.00 , 28.00
343087 , 2024-04-28 18:06:35 , 10.70 , 84.00 , 936.00 , 190.00 , 27.90
343086 , 2024-04-28 18:05:11 , 10.70 , 84.00 , 936.00 , 170.00 , 27.90
343085 , 2024-04-28 18:03:48 , 10.60 , 84.00 , 936.00 , 160.00 , 27.80
343084 , 2024-04-28 18:02:25 , 10.50 , 84.00 , 936.00 , 170.00 , 27.80
343083 , 2024-04-28 18:01:01 , 10.70 , 83.00 , 936.00 , 180.00 , 27.80
343082 , 2024-04-28 17:59:38 , 10.80 , 83.00 , 936.00 , 170.00 , 27.70
343081 , 2024-04-28 17:58:15 , 10.90 , 83.00 , 936.00 , 270.00 , 27.70
343080 , 2024-04-28 17:56:52 , 10.90 , 83.00 , 936.00 , 270.00 , 27.60
343079 , 2024-04-28 17:55:28 , 10.90 , 83.00 , 936.00 , 200.00 , 27.40
343078 , 2024-04-28 17:54:05 , 10.90 , 83.00 , 936.00 , 210.00 , 27.30
343077 , 2024-04-28 17:52:42 , 10.90 , 83.00 , 936.00 , 270.00 , 27.20
343076 , 2024-04-28 17:51:18 , 10.90 , 83.00 , 936.00 , 410.00 , 27.00
343075 , 2024-04-28 17:49:55 , 11.00 , 82.00 , 936.00 , 160.00 , 26.90
343074 , 2024-04-28 17:48:32 , 11.00 , 82.00 , 936.00 , 330.00 , 26.80
343073 , 2024-04-28 17:47:09 , 11.10 , 82.00 , 936.00 , 250.00 , 26.50
343072 , 2024-04-28 17:45:46 , 11.10 , 83.00 , 936.00 , 150.00 , 26.30
343071 , 2024-04-28 17:44:23 , 11.10 , 83.00 , 936.00 , 200.00 , 26.10
343070 , 2024-04-28 17:42:59 , 11.10 , 82.00 , 936.00 , 190.00 , 25.80
343069 , 2024-04-28 17:38:39 , 11.20 , 82.00 , 936.00 , 70.00 , 24.90
343068 , 2024-04-28 17:37:15 , 11.30 , 82.00 , 936.00 , 140.00 , 24.60
343067 , 2024-04-28 17:35:52 , 11.30 , 82.00 , 936.00 , 150.00 , 24.30
343066 , 2024-04-28 17:34:29 , 11.30 , 82.00 , 936.00 , 100.00 , 24.00
343065 , 2024-04-28 17:33:05 , 11.40 , 82.00 , 936.00 , 130.00 , 23.70
343064 , 2024-04-28 17:31:42 , 11.50 , 82.00 , 936.00 , 150.00 , 23.40
343063 , 2024-04-28 17:30:19 , 11.60 , 82.00 , 936.00 , 100.00 , 23.10
343062 , 2024-04-28 17:28:56 , 11.60 , 82.00 , 936.00 , 120.00 , 22.90
343061 , 2024-04-28 17:27:32 , 11.70 , 82.00 , 936.00 , 0.00 , 23.10
343060 , 2024-04-28 17:26:09 , 11.70 , 82.00 , 935.00 , 140.00 , 24.00
343059 , 2024-04-28 17:24:46 , 11.70 , 83.00 , 935.00 , 180.00 , 25.20
343058 , 2024-04-28 17:23:23 , 11.60 , 82.00 , 935.00 , 200.00 , 26.40
343057 , 2024-04-28 17:22:00 , 11.60 , 82.00 , 935.00 , 230.00 , 27.90
343056 , 2024-04-28 17:20:36 , 11.60 , 82.00 , 935.00 , 250.00 , 28.10
343055 , 2024-04-28 17:19:13 , 11.60 , 82.00 , 935.00 , 300.00 , 28.00
343054 , 2024-04-28 17:17:50 , 11.80 , 83.00 , 935.00 , 420.00 , 27.80
343053 , 2024-04-28 17:16:27 , 11.80 , 83.00 , 935.00 , 470.00 , 27.60
343052 , 2024-04-28 17:15:04 , 11.80 , 83.00 , 935.00 , 240.00 , 27.50
343051 , 2024-04-28 17:13:40 , 11.80 , 83.00 , 935.00 , 190.00 , 27.30
343050 , 2024-04-28 17:12:13 , 11.90 , 82.00 , 935.00 , 240.00 , 27.10
343049 , 2024-04-28 17:10:50 , 11.80 , 82.00 , 935.00 , 240.00 , 26.90
343048 , 2024-04-28 17:09:27 , 11.80 , 82.00 , 935.00 , 180.00 , 26.70
343047 , 2024-04-28 17:08:03 , 11.80 , 82.00 , 935.00 , 210.00 , 26.40
343046 , 2024-04-28 17:06:40 , 11.80 , 82.00 , 935.00 , 230.00 , 26.20
343045 , 2024-04-28 17:05:17 , 11.80 , 82.00 , 935.00 , 150.00 , 25.90
343044 , 2024-04-28 17:03:53 , 11.80 , 82.00 , 935.00 , 150.00 , 25.70
343043 , 2024-04-28 17:02:30 , 11.80 , 82.00 , 935.00 , 160.00 , 25.40
343042 , 2024-04-28 17:01:07 , 11.80 , 82.00 , 935.00 , 190.00 , 25.10
343041 , 2024-04-28 16:59:44 , 11.70 , 82.00 , 935.00 , 100.00 , 24.80
343040 , 2024-04-28 16:58:21 , 11.70 , 82.00 , 935.00 , 200.00 , 24.50
343039 , 2024-04-28 16:56:57 , 11.80 , 82.00 , 935.00 , 110.00 , 24.10
343038 , 2024-04-28 16:55:34 , 11.80 , 82.00 , 935.00 , 160.00 , 23.70
343037 , 2024-04-28 16:54:11 , 11.80 , 82.00 , 935.00 , 90.00 , 23.20
343036 , 2024-04-28 16:52:48 , 11.80 , 82.00 , 935.00 , 110.00 , 22.90
343035 , 2024-04-28 16:51:25 , 11.80 , 82.00 , 935.00 , 130.00 , 22.60
343034 , 2024-04-28 16:50:01 , 11.90 , 81.00 , 935.00 , 0.00 , 22.30
343033 , 2024-04-28 16:48:38 , 11.90 , 82.00 , 935.00 , 100.00 , 22.60
343032 , 2024-04-28 16:47:15 , 11.90 , 82.00 , 935.00 , 180.00 , 23.40
343031 , 2024-04-28 16:45:52 , 11.90 , 82.00 , 935.00 , 210.00 , 24.20
343030 , 2024-04-28 16:44:29 , 11.90 , 82.00 , 935.00 , 400.00 , 25.40
343029 , 2024-04-28 16:43:05 , 11.90 , 83.00 , 935.00 , 390.00 , 26.70
343028 , 2024-04-28 16:41:42 , 11.80 , 83.00 , 935.00 , 350.00 , 27.90
343027 , 2024-04-28 16:40:19 , 11.80 , 83.00 , 935.00 , 310.00 , 28.00
343026 , 2024-04-28 16:38:55 , 11.90 , 84.00 , 935.00 , 210.00 , 27.90
343025 , 2024-04-28 16:37:32 , 11.90 , 83.00 , 935.00 , 290.00 , 27.80
343024 , 2024-04-28 16:36:09 , 11.90 , 83.00 , 935.00 , 120.00 , 27.60
343023 , 2024-04-28 16:34:46 , 11.80 , 82.00 , 935.00 , 130.00 , 27.40
343022 , 2024-04-28 16:33:22 , 11.90 , 82.00 , 935.00 , 160.00 , 27.30
343021 , 2024-04-28 16:31:59 , 11.90 , 82.00 , 935.00 , 150.00 , 27.10
343020 , 2024-04-28 16:30:36 , 11.90 , 82.00 , 935.00 , 190.00 , 26.90
343019 , 2024-04-28 16:29:13 , 12.00 , 82.00 , 935.00 , 230.00 , 26.80
343018 , 2024-04-28 16:27:49 , 11.90 , 82.00 , 935.00 , 210.00 , 26.50
343017 , 2024-04-28 16:26:26 , 11.90 , 83.00 , 935.00 , 130.00 , 26.20
343016 , 2024-04-28 16:25:03 , 11.90 , 83.00 , 935.00 , 170.00 , 26.00
343015 , 2024-04-28 16:23:39 , 11.90 , 82.00 , 935.00 , 120.00 , 25.70
343014 , 2024-04-28 16:22:16 , 11.90 , 83.00 , 935.00 , 240.00 , 25.40
343013 , 2024-04-28 16:20:53 , 11.90 , 82.00 , 935.00 , 160.00 , 25.10
343012 , 2024-04-28 16:19:30 , 11.90 , 82.00 , 935.00 , 220.00 , 24.80
343011 , 2024-04-28 16:18:07 , 12.00 , 83.00 , 935.00 , 190.00 , 24.20
343010 , 2024-04-28 16:16:44 , 12.00 , 82.00 , 935.00 , 110.00 , 23.90
343009 , 2024-04-28 16:12:41 , 12.20 , 82.00 , 935.00 , 100.00 , 22.40
343008 , 2024-04-28 16:11:18 , 12.30 , 82.00 , 935.00 , 110.00 , 22.00
343007 , 2024-04-28 16:09:55 , 12.30 , 83.00 , 935.00 , 0.00 , 21.70
343006 , 2024-04-28 16:08:31 , 12.30 , 83.00 , 935.00 , 20.00 , 21.80
343005 , 2024-04-28 16:07:08 , 12.30 , 83.00 , 935.00 , 140.00 , 22.40
343004 , 2024-04-28 16:05:45 , 12.20 , 82.00 , 935.00 , 160.00 , 23.10
343003 , 2024-04-28 16:04:22 , 12.20 , 82.00 , 935.00 , 210.00 , 24.10
343002 , 2024-04-28 16:02:58 , 12.10 , 82.00 , 935.00 , 190.00 , 25.20
343001 , 2024-04-28 16:01:35 , 12.20 , 82.00 , 935.00 , 90.00 , 26.50
343000 , 2024-04-28 16:00:12 , 12.10 , 83.00 , 935.00 , 310.00 , 27.70
342999 , 2024-04-28 15:58:48 , 12.00 , 83.00 , 935.00 , 190.00 , 27.80
342998 , 2024-04-28 15:57:25 , 12.00 , 83.00 , 935.00 , 160.00 , 27.70
342997 , 2024-04-28 15:56:02 , 12.00 , 82.00 , 935.00 , 260.00 , 27.60
342996 , 2024-04-28 15:54:39 , 12.00 , 83.00 , 935.00 , 250.00 , 27.40
342995 , 2024-04-28 15:53:15 , 12.00 , 83.00 , 935.00 , 210.00 , 27.20
342994 , 2024-04-28 15:51:52 , 12.00 , 83.00 , 935.00 , 180.00 , 27.00
342993 , 2024-04-28 15:50:29 , 12.00 , 83.00 , 935.00 , 220.00 , 26.80
342992 , 2024-04-28 15:49:06 , 12.00 , 83.00 , 935.00 , 170.00 , 26.60
342991 , 2024-04-28 15:47:42 , 11.90 , 83.00 , 935.00 , 150.00 , 26.40
342990 , 2024-04-28 15:46:19 , 11.90 , 83.00 , 935.00 , 100.00 , 26.10
342989 , 2024-04-28 15:44:56 , 11.90 , 83.00 , 935.00 , 220.00 , 25.90
342988 , 2024-04-28 15:43:33 , 11.80 , 83.00 , 935.00 , 210.00 , 25.60
342987 , 2024-04-28 15:42:09 , 11.80 , 83.00 , 935.00 , 160.00 , 25.30
342986 , 2024-04-28 15:40:46 , 11.70 , 83.00 , 935.00 , 290.00 , 24.90
342985 , 2024-04-28 15:39:23 , 11.80 , 84.00 , 935.00 , 120.00 , 24.60
342984 , 2024-04-28 15:38:00 , 11.80 , 84.00 , 935.00 , 160.00 , 24.10
342983 , 2024-04-28 15:36:37 , 11.80 , 84.00 , 934.00 , 250.00 , 23.70
342982 , 2024-04-28 15:35:13 , 11.70 , 84.00 , 934.00 , 130.00 , 23.10
342981 , 2024-04-28 15:33:50 , 11.70 , 84.00 , 934.00 , 180.00 , 22.80
342980 , 2024-04-28 15:32:27 , 11.60 , 84.00 , 934.00 , 80.00 , 22.40
342979 , 2024-04-28 15:31:03 , 11.60 , 84.00 , 934.00 , 20.00 , 22.10
342978 , 2024-04-28 15:29:40 , 11.60 , 84.00 , 934.00 , 10.00 , 22.10
342977 , 2024-04-28 15:28:17 , 11.50 , 84.00 , 934.00 , 150.00 , 22.80
342976 , 2024-04-28 15:26:54 , 11.40 , 84.00 , 934.00 , 180.00 , 23.80
342975 , 2024-04-28 15:25:31 , 11.40 , 84.00 , 934.00 , 190.00 , 24.80
342974 , 2024-04-28 15:24:07 , 11.30 , 84.00 , 934.00 , 240.00 , 26.10
342973 , 2024-04-28 15:22:44 , 11.20 , 84.00 , 934.00 , 170.00 , 27.60
342972 , 2024-04-28 15:21:21 , 11.10 , 83.00 , 934.00 , 340.00 , 28.70
342971 , 2024-04-28 15:19:58 , 11.00 , 83.00 , 934.00 , 330.00 , 28.60
342970 , 2024-04-28 15:18:34 , 11.00 , 84.00 , 935.00 , 300.00 , 28.60
342969 , 2024-04-28 15:17:11 , 10.90 , 84.00 , 934.00 , 130.00 , 28.60
342968 , 2024-04-28 15:15:48 , 10.90 , 84.00 , 934.00 , 240.00 , 28.40
342967 , 2024-04-28 15:14:25 , 10.90 , 84.00 , 934.00 , 360.00 , 28.40
342966 , 2024-04-28 15:13:00 , 10.80 , 84.00 , 934.00 , 190.00 , 28.20
342965 , 2024-04-28 15:11:37 , 10.80 , 84.00 , 934.00 , 210.00 , 28.20
342964 , 2024-04-28 15:10:14 , 10.80 , 84.00 , 935.00 , 170.00 , 28.20
342963 , 2024-04-28 15:08:51 , 10.80 , 85.00 , 935.00 , 180.00 , 28.00
342962 , 2024-04-28 15:07:28 , 10.80 , 84.00 , 935.00 , 150.00 , 27.90
342961 , 2024-04-28 15:06:04 , 10.90 , 85.00 , 935.00 , 140.00 , 27.90
342960 , 2024-04-28 15:04:41 , 10.90 , 85.00 , 935.00 , 250.00 , 27.80
342959 , 2024-04-28 15:03:18 , 10.90 , 86.00 , 935.00 , 410.00 , 27.70
342958 , 2024-04-28 15:01:54 , 10.90 , 86.00 , 935.00 , 200.00 , 27.60
342957 , 2024-04-28 15:00:31 , 10.90 , 86.00 , 935.00 , 250.00 , 27.50
342956 , 2024-04-28 14:59:08 , 10.80 , 86.00 , 935.00 , 230.00 , 27.40
342955 , 2024-04-28 14:57:45 , 10.80 , 86.00 , 934.00 , 230.00 , 27.30
342954 , 2024-04-28 14:56:22 , 10.80 , 86.00 , 934.00 , 170.00 , 27.20
342953 , 2024-04-28 14:54:59 , 10.80 , 88.00 , 935.00 , 180.00 , 27.10
342952 , 2024-04-28 14:53:36 , 10.80 , 88.00 , 935.00 , 160.00 , 27.00
342951 , 2024-04-28 14:52:12 , 10.70 , 87.00 , 935.00 , 230.00 , 26.80
342950 , 2024-04-28 14:50:49 , 10.70 , 88.00 , 935.00 , 220.00 , 26.60
342949 , 2024-04-28 14:47:08 , 10.30 , 88.00 , 935.00 , 150.00 , 26.20
342948 , 2024-04-28 14:45:45 , 10.40 , 89.00 , 935.00 , 160.00 , 26.20
342947 , 2024-04-28 14:44:22 , 10.40 , 89.00 , 935.00 , 130.00 , 26.20
342946 , 2024-04-28 14:42:59 , 10.60 , 89.00 , 935.00 , 220.00 , 26.10
342945 , 2024-04-28 14:41:35 , 10.60 , 90.00 , 935.00 , 220.00 , 26.00
342944 , 2024-04-28 14:40:12 , 10.60 , 90.00 , 935.00 , 240.00 , 25.90
342943 , 2024-04-28 14:38:49 , 10.50 , 90.00 , 935.00 , 290.00 , 25.90
342942 , 2024-04-28 14:37:26 , 10.50 , 90.00 , 935.00 , 170.00 , 25.80
342941 , 2024-04-28 14:36:02 , 10.60 , 91.00 , 935.00 , 210.00 , 25.80
342940 , 2024-04-28 14:34:39 , 10.50 , 91.00 , 935.00 , 170.00 , 25.70
342939 , 2024-04-28 14:33:16 , 10.50 , 91.00 , 935.00 , 130.00 , 25.60
342938 , 2024-04-28 14:31:52 , 10.50 , 92.00 , 935.00 , 120.00 , 25.30
342937 , 2024-04-28 14:30:29 , 10.30 , 92.00 , 935.00 , 560.00 , 25.20
342936 , 2024-04-28 14:29:06 , 10.30 , 92.00 , 935.00 , 440.00 , 25.30
342935 , 2024-04-28 14:27:43 , 10.20 , 92.00 , 935.00 , 150.00 , 25.20
342934 , 2024-04-28 14:26:20 , 10.20 , 92.00 , 935.00 , 250.00 , 25.20
342933 , 2024-04-28 14:24:56 , 10.10 , 91.00 , 935.00 , 110.00 , 25.20
342932 , 2024-04-28 14:23:33 , 10.40 , 92.00 , 935.00 , 180.00 , 25.10
342931 , 2024-04-28 14:22:10 , 10.30 , 92.00 , 935.00 , 210.00 , 25.10
342930 , 2024-04-28 14:20:46 , 10.00 , 92.00 , 935.00 , 120.00 , 25.10
342929 , 2024-04-28 14:19:23 , 10.10 , 92.00 , 935.00 , 130.00 , 25.10
342928 , 2024-04-28 14:18:00 , 10.20 , 92.00 , 935.00 , 120.00 , 25.10
342927 , 2024-04-28 14:16:36 , 10.20 , 92.00 , 935.00 , 300.00 , 25.10
342926 , 2024-04-28 14:15:13 , 10.20 , 92.00 , 935.00 , 220.00 , 25.10
342925 , 2024-04-28 14:13:50 , 10.10 , 92.00 , 935.00 , 310.00 , 25.10
342924 , 2024-04-28 14:12:26 , 10.10 , 93.00 , 935.00 , 190.00 , 25.10
342923 , 2024-04-28 14:11:03 , 10.10 , 93.00 , 935.00 , 220.00 , 25.10
342922 , 2024-04-28 14:09:40 , 9.90 , 93.00 , 935.00 , 160.00 , 25.20
342921 , 2024-04-28 14:08:16 , 10.00 , 92.00 , 935.00 , 190.00 , 25.20
342920 , 2024-04-28 14:06:53 , 10.10 , 92.00 , 935.00 , 150.00 , 25.30
342919 , 2024-04-28 14:05:30 , 10.10 , 92.00 , 935.00 , 140.00 , 25.50
342918 , 2024-04-28 14:04:07 , 10.20 , 92.00 , 935.00 , 200.00 , 25.60
342917 , 2024-04-28 14:02:43 , 10.20 , 92.00 , 935.00 , 100.00 , 25.70
342916 , 2024-04-28 14:01:20 , 10.20 , 91.00 , 935.00 , 220.00 , 25.80
342915 , 2024-04-28 13:59:57 , 10.20 , 91.00 , 935.00 , 160.00 , 25.90
342914 , 2024-04-28 13:58:34 , 10.20 , 91.00 , 935.00 , 230.00 , 25.90
342913 , 2024-04-28 13:57:10 , 10.20 , 91.00 , 935.00 , 300.00 , 26.00
342912 , 2024-04-28 13:55:47 , 10.40 , 91.00 , 935.00 , 260.00 , 26.00
342911 , 2024-04-28 13:54:24 , 10.40 , 91.00 , 935.00 , 210.00 , 26.00
342910 , 2024-04-28 13:53:01 , 10.40 , 91.00 , 935.00 , 160.00 , 26.00
342909 , 2024-04-28 13:51:38 , 10.40 , 91.00 , 935.00 , 150.00 , 26.10
342908 , 2024-04-28 13:50:14 , 10.50 , 91.00 , 935.00 , 100.00 , 26.10
342907 , 2024-04-28 13:48:51 , 10.50 , 91.00 , 935.00 , 190.00 , 26.10
342906 , 2024-04-28 13:47:28 , 10.50 , 91.00 , 935.00 , 140.00 , 26.10
342905 , 2024-04-28 13:46:05 , 10.60 , 90.00 , 934.00 , 90.00 , 26.10
342904 , 2024-04-28 13:44:42 , 10.60 , 91.00 , 934.00 , 200.00 , 26.10
342903 , 2024-04-28 13:43:18 , 10.60 , 90.00 , 934.00 , 180.00 , 26.10
342902 , 2024-04-28 13:41:55 , 10.60 , 90.00 , 934.00 , 120.00 , 26.10
342901 , 2024-04-28 13:40:32 , 10.60 , 90.00 , 934.00 , 100.00 , 26.20
342900 , 2024-04-28 13:39:09 , 10.60 , 90.00 , 934.00 , 90.00 , 26.20
342899 , 2024-04-28 13:37:45 , 10.60 , 90.00 , 934.00 , 120.00 , 26.20
342898 , 2024-04-28 13:36:22 , 10.60 , 90.00 , 934.00 , 120.00 , 26.20
342897 , 2024-04-28 13:34:59 , 10.50 , 90.00 , 934.00 , 130.00 , 26.30
342896 , 2024-04-28 13:33:36 , 10.50 , 89.00 , 934.00 , 180.00 , 26.40
342895 , 2024-04-28 13:32:12 , 10.70 , 90.00 , 934.00 , 90.00 , 26.50
342894 , 2024-04-28 13:30:49 , 10.60 , 90.00 , 934.00 , 270.00 , 26.50
342893 , 2024-04-28 13:29:26 , 10.60 , 90.00 , 934.00 , 190.00 , 26.60
342892 , 2024-04-28 13:28:03 , 10.70 , 90.00 , 934.00 , 150.00 , 26.50
342891 , 2024-04-28 13:26:40 , 10.70 , 90.00 , 934.00 , 90.00 , 26.40
342890 , 2024-04-28 13:25:16 , 10.70 , 90.00 , 934.00 , 230.00 , 26.30
342889 , 2024-04-28 13:21:56 , 10.80 , 90.00 , 934.00 , 170.00 , 26.20
342888 , 2024-04-28 13:20:33 , 10.70 , 90.00 , 934.00 , 240.00 , 26.20
342887 , 2024-04-28 13:19:10 , 10.80 , 90.00 , 934.00 , 240.00 , 26.20
342886 , 2024-04-28 13:17:46 , 10.70 , 89.00 , 934.00 , 250.00 , 26.10
342885 , 2024-04-28 13:16:23 , 10.70 , 89.00 , 934.00 , 130.00 , 26.10
342884 , 2024-04-28 13:15:00 , 10.70 , 90.00 , 934.00 , 140.00 , 26.00
342883 , 2024-04-28 13:13:37 , 10.70 , 90.00 , 934.00 , 160.00 , 26.10
342882 , 2024-04-28 13:12:13 , 10.60 , 89.00 , 934.00 , 190.00 , 26.10
342881 , 2024-04-28 13:10:50 , 10.70 , 89.00 , 934.00 , 150.00 , 26.10
342880 , 2024-04-28 13:09:27 , 10.70 , 89.00 , 934.00 , 170.00 , 25.90
342879 , 2024-04-28 13:08:04 , 10.70 , 89.00 , 934.00 , 90.00 , 25.90
342878 , 2024-04-28 13:06:41 , 10.60 , 89.00 , 934.00 , 200.00 , 25.90
342877 , 2024-04-28 13:05:17 , 10.70 , 89.00 , 934.00 , 130.00 , 25.90
342876 , 2024-04-28 13:03:54 , 10.80 , 89.00 , 934.00 , 260.00 , 25.80
342875 , 2024-04-28 13:02:31 , 10.60 , 89.00 , 934.00 , 310.00 , 25.80
342874 , 2024-04-28 13:01:08 , 10.60 , 89.00 , 934.00 , 120.00 , 25.80
342873 , 2024-04-28 12:59:44 , 10.60 , 89.00 , 934.00 , 120.00 , 25.80
342872 , 2024-04-28 12:58:21 , 10.50 , 89.00 , 934.00 , 160.00 , 25.80
342871 , 2024-04-28 12:56:58 , 10.60 , 89.00 , 934.00 , 140.00 , 25.70
342870 , 2024-04-28 12:55:34 , 10.60 , 90.00 , 934.00 , 210.00 , 25.70
342869 , 2024-04-28 12:54:11 , 10.50 , 89.00 , 934.00 , 160.00 , 25.70
342868 , 2024-04-28 12:52:48 , 10.50 , 89.00 , 934.00 , 230.00 , 25.60
342867 , 2024-04-28 12:51:25 , 10.50 , 89.00 , 934.00 , 320.00 , 25.60
342866 , 2024-04-28 12:50:01 , 10.80 , 89.00 , 934.00 , 230.00 , 25.50
342865 , 2024-04-28 12:48:38 , 10.70 , 89.00 , 934.00 , 120.00 , 25.50
342864 , 2024-04-28 12:47:15 , 10.60 , 89.00 , 934.00 , 120.00 , 25.40
342863 , 2024-04-28 12:45:52 , 10.50 , 89.00 , 934.00 , 180.00 , 25.50
342862 , 2024-04-28 12:44:29 , 10.50 , 89.00 , 934.00 , 90.00 , 25.50
342861 , 2024-04-28 12:43:06 , 10.40 , 88.00 , 934.00 , 140.00 , 25.60
342860 , 2024-04-28 12:41:42 , 10.50 , 88.00 , 934.00 , 160.00 , 25.60
342859 , 2024-04-28 12:40:19 , 10.50 , 89.00 , 934.00 , 200.00 , 25.60
342858 , 2024-04-28 12:38:56 , 10.30 , 88.00 , 934.00 , 190.00 , 25.70
342857 , 2024-04-28 12:37:33 , 10.40 , 89.00 , 934.00 , 210.00 , 25.90
342856 , 2024-04-28 12:36:09 , 10.50 , 88.00 , 934.00 , 240.00 , 26.10
342855 , 2024-04-28 12:34:46 , 10.50 , 87.00 , 933.00 , 170.00 , 26.10
342854 , 2024-04-28 12:33:23 , 10.60 , 88.00 , 934.00 , 260.00 , 26.20
342853 , 2024-04-28 12:31:59 , 10.60 , 87.00 , 933.00 , 190.00 , 26.30
342852 , 2024-04-28 12:30:36 , 10.60 , 87.00 , 934.00 , 200.00 , 26.30
342851 , 2024-04-28 12:29:13 , 10.60 , 87.00 , 933.00 , 320.00 , 26.40
342850 , 2024-04-28 12:27:50 , 10.70 , 86.00 , 933.00 , 260.00 , 26.50
342849 , 2024-04-28 12:26:27 , 10.70 , 87.00 , 933.00 , 280.00 , 26.60
342848 , 2024-04-28 12:25:03 , 10.80 , 86.00 , 933.00 , 210.00 , 26.60
342847 , 2024-04-28 12:23:40 , 10.70 , 87.00 , 933.00 , 230.00 , 26.60
342846 , 2024-04-28 12:22:17 , 10.80 , 86.00 , 933.00 , 180.00 , 26.70
342845 , 2024-04-28 12:20:54 , 10.70 , 86.00 , 933.00 , 200.00 , 26.80
342844 , 2024-04-28 12:19:30 , 10.80 , 86.00 , 933.00 , 520.00 , 26.80
342843 , 2024-04-28 12:18:07 , 10.70 , 85.00 , 933.00 , 320.00 , 26.90
342842 , 2024-04-28 12:16:44 , 10.70 , 85.00 , 933.00 , 280.00 , 27.10
342841 , 2024-04-28 12:15:20 , 10.80 , 85.00 , 933.00 , 220.00 , 27.10
342840 , 2024-04-28 12:13:57 , 10.90 , 85.00 , 933.00 , 310.00 , 27.20
342839 , 2024-04-28 12:12:34 , 10.90 , 85.00 , 933.00 , 180.00 , 27.30
342838 , 2024-04-28 12:11:11 , 10.80 , 84.00 , 933.00 , 230.00 , 27.40
342837 , 2024-04-28 12:09:48 , 10.90 , 84.00 , 933.00 , 340.00 , 27.50
342836 , 2024-04-28 12:08:24 , 11.10 , 84.00 , 933.00 , 170.00 , 27.60
342835 , 2024-04-28 12:07:01 , 11.40 , 82.00 , 933.00 , 360.00 , 27.70
342834 , 2024-04-28 12:05:38 , 11.50 , 82.00 , 933.00 , 290.00 , 27.60
342833 , 2024-04-28 12:04:14 , 11.30 , 83.00 , 933.00 , 270.00 , 27.60
342832 , 2024-04-28 12:02:51 , 11.30 , 83.00 , 933.00 , 110.00 , 27.60
342831 , 2024-04-28 12:01:28 , 11.70 , 83.00 , 933.00 , 160.00 , 27.60
342830 , 2024-04-28 12:00:05 , 11.60 , 83.00 , 933.00 , 180.00 , 27.50
342829 , 2024-04-28 11:57:05 , 11.40 , 82.00 , 933.00 , 150.00 , 27.40
342828 , 2024-04-28 11:55:42 , 11.50 , 81.00 , 933.00 , 140.00 , 27.40
342827 , 2024-04-28 11:54:19 , 11.40 , 81.00 , 933.00 , 110.00 , 27.50
342826 , 2024-04-28 11:52:56 , 11.50 , 83.00 , 933.00 , 190.00 , 27.50
342825 , 2024-04-28 11:51:32 , 11.40 , 82.00 , 932.00 , 200.00 , 27.40
342824 , 2024-04-28 11:50:09 , 11.40 , 81.00 , 933.00 , 140.00 , 27.40
342823 , 2024-04-28 11:48:46 , 11.50 , 82.00 , 932.00 , 190.00 , 27.40
342822 , 2024-04-28 11:47:23 , 11.50 , 81.00 , 932.00 , 110.00 , 27.30
342821 , 2024-04-28 11:46:00 , 11.50 , 81.00 , 932.00 , 170.00 , 27.30
342820 , 2024-04-28 11:44:36 , 11.60 , 81.00 , 932.00 , 120.00 , 27.40
342819 , 2024-04-28 11:43:13 , 11.70 , 81.00 , 932.00 , 240.00 , 27.20
342818 , 2024-04-28 11:41:50 , 11.60 , 81.00 , 932.00 , 160.00 , 27.20
342817 , 2024-04-28 11:40:27 , 11.70 , 81.00 , 932.00 , 120.00 , 27.20
342816 , 2024-04-28 11:39:04 , 11.80 , 82.00 , 932.00 , 180.00 , 27.10
342815 , 2024-04-28 11:37:40 , 11.80 , 83.00 , 932.00 , 130.00 , 27.10
342814 , 2024-04-28 11:36:17 , 11.70 , 81.00 , 932.00 , 130.00 , 27.10
342813 , 2024-04-28 11:34:53 , 11.70 , 81.00 , 932.00 , 150.00 , 27.00
342812 , 2024-04-28 11:33:30 , 11.70 , 80.00 , 932.00 , 100.00 , 26.90
342811 , 2024-04-28 11:32:07 , 11.80 , 80.00 , 932.00 , 100.00 , 26.80
342810 , 2024-04-28 11:30:44 , 11.80 , 80.00 , 932.00 , 180.00 , 26.80
342809 , 2024-04-28 11:29:21 , 11.80 , 80.00 , 932.00 , 200.00 , 26.60
342808 , 2024-04-28 11:27:57 , 11.90 , 81.00 , 932.00 , 180.00 , 26.60
342807 , 2024-04-28 11:26:34 , 11.80 , 81.00 , 932.00 , 120.00 , 26.40
342806 , 2024-04-28 11:25:11 , 11.90 , 80.00 , 932.00 , 90.00 , 26.40
342805 , 2024-04-28 11:23:48 , 11.90 , 80.00 , 932.00 , 110.00 , 26.20
342804 , 2024-04-28 11:22:24 , 12.00 , 79.00 , 932.00 , 190.00 , 26.20
342803 , 2024-04-28 11:21:01 , 12.10 , 81.00 , 932.00 , 210.00 , 26.00
342802 , 2024-04-28 11:19:38 , 12.00 , 80.00 , 932.00 , 50.00 , 25.80
342801 , 2024-04-28 11:18:14 , 12.00 , 81.00 , 932.00 , 110.00 , 25.60
342800 , 2024-04-28 11:16:51 , 11.90 , 80.00 , 932.00 , 190.00 , 25.30
342799 , 2024-04-28 11:15:28 , 12.00 , 80.00 , 932.00 , 140.00 , 25.10
342798 , 2024-04-28 11:14:05 , 11.90 , 80.00 , 932.00 , 250.00 , 24.90
342797 , 2024-04-28 11:12:41 , 12.10 , 79.00 , 932.00 , 110.00 , 24.60
342796 , 2024-04-28 11:11:18 , 12.10 , 78.00 , 932.00 , 160.00 , 24.50
342795 , 2024-04-28 11:09:55 , 12.10 , 79.00 , 932.00 , 110.00 , 24.20
342794 , 2024-04-28 11:08:31 , 12.20 , 79.00 , 932.00 , 120.00 , 23.90
342793 , 2024-04-28 11:07:08 , 12.10 , 78.00 , 932.00 , 70.00 , 23.60
342792 , 2024-04-28 11:05:45 , 12.20 , 77.00 , 932.00 , 150.00 , 23.20
342791 , 2024-04-28 11:04:22 , 12.20 , 75.00 , 932.00 , 110.00 , 22.90
342790 , 2024-04-28 11:02:58 , 12.30 , 77.00 , 932.00 , 80.00 , 22.50
342789 , 2024-04-28 11:01:35 , 12.30 , 75.00 , 932.00 , 80.00 , 22.10
342788 , 2024-04-28 11:00:12 , 12.50 , 75.00 , 932.00 , 0.00 , 21.70
342787 , 2024-04-28 10:58:49 , 12.50 , 73.00 , 932.00 , 10.00 , 21.60
342786 , 2024-04-28 10:57:26 , 12.70 , 75.00 , 932.00 , 140.00 , 22.10
342785 , 2024-04-28 10:56:03 , 12.80 , 74.00 , 932.00 , 200.00 , 22.80
342784 , 2024-04-28 10:54:39 , 12.90 , 72.00 , 932.00 , 190.00 , 23.70
342783 , 2024-04-28 10:53:16 , 13.00 , 70.00 , 932.00 , 110.00 , 24.60
342782 , 2024-04-28 10:51:53 , 13.10 , 69.00 , 932.00 , 110.00 , 25.80
342781 , 2024-04-28 10:50:30 , 13.20 , 67.00 , 932.00 , 190.00 , 27.20
342780 , 2024-04-28 10:49:07 , 13.40 , 69.00 , 932.00 , 160.00 , 28.00
342779 , 2024-04-28 10:47:44 , 13.40 , 65.00 , 932.00 , 220.00 , 27.80
342778 , 2024-04-28 10:46:20 , 13.40 , 64.00 , 932.00 , 100.00 , 27.60
342777 , 2024-04-28 10:44:57 , 13.40 , 65.00 , 932.00 , 80.00 , 27.40
342776 , 2024-04-28 10:43:34 , 13.50 , 64.00 , 932.00 , 80.00 , 27.20
342775 , 2024-04-28 10:42:11 , 13.50 , 65.00 , 932.00 , 190.00 , 26.90
342774 , 2024-04-28 10:40:48 , 13.60 , 65.00 , 932.00 , 150.00 , 26.70
342773 , 2024-04-28 10:39:24 , 13.60 , 65.00 , 932.00 , 130.00 , 26.40
342772 , 2024-04-28 10:38:01 , 13.50 , 64.00 , 932.00 , 100.00 , 26.20
342771 , 2024-04-28 10:36:38 , 13.50 , 65.00 , 932.00 , 70.00 , 25.80
342770 , 2024-04-28 10:35:15 , 13.50 , 65.00 , 932.00 , 50.00 , 25.40
342769 , 2024-04-28 10:32:32 , 13.60 , 66.00 , 932.00 , 50.00 , 24.60
342768 , 2024-04-28 10:31:09 , 13.50 , 66.00 , 932.00 , 60.00 , 24.20
342767 , 2024-04-28 10:29:46 , 13.60 , 66.00 , 932.00 , 70.00 , 23.80
342766 , 2024-04-28 10:28:22 , 13.60 , 65.00 , 932.00 , 40.00 , 23.20
342765 , 2024-04-28 10:26:59 , 13.60 , 65.00 , 931.00 , 60.00 , 22.80
342764 , 2024-04-28 10:25:36 , 13.70 , 65.00 , 931.00 , 30.00 , 22.30
342763 , 2024-04-28 10:24:12 , 13.80 , 63.00 , 931.00 , 120.00 , 21.80
342762 , 2024-04-28 10:22:49 , 13.90 , 64.00 , 931.00 , 10.00 , 21.20
342761 , 2024-04-28 10:21:26 , 14.00 , 66.00 , 931.00 , 20.00 , 21.00
342760 , 2024-04-28 10:20:03 , 13.90 , 66.00 , 931.00 , 90.00 , 21.20
342759 , 2024-04-28 10:18:39 , 13.90 , 66.00 , 931.00 , 120.00 , 21.60
342758 , 2024-04-28 10:17:16 , 13.80 , 66.00 , 931.00 , 80.00 , 22.00
342757 , 2024-04-28 10:15:53 , 13.80 , 65.00 , 931.00 , 170.00 , 22.60
342756 , 2024-04-28 10:14:29 , 13.80 , 66.00 , 931.00 , 150.00 , 23.10
342755 , 2024-04-28 10:13:06 , 13.70 , 66.00 , 931.00 , 170.00 , 23.90
342754 , 2024-04-28 10:11:43 , 13.60 , 66.00 , 931.00 , 80.00 , 24.90
342753 , 2024-04-28 10:10:20 , 13.60 , 66.00 , 931.00 , 350.00 , 25.90
342752 , 2024-04-28 10:08:57 , 13.50 , 66.00 , 931.00 , 170.00 , 27.10
342751 , 2024-04-28 10:07:33 , 13.50 , 66.00 , 931.00 , 210.00 , 27.60
342750 , 2024-04-28 10:06:10 , 13.50 , 65.00 , 931.00 , 110.00 , 27.40
342749 , 2024-04-28 10:04:47 , 13.50 , 64.00 , 931.00 , 120.00 , 27.20
342748 , 2024-04-28 10:03:23 , 13.50 , 64.00 , 931.00 , 90.00 , 26.90
342747 , 2024-04-28 10:02:00 , 13.50 , 65.00 , 931.00 , 90.00 , 26.80
342746 , 2024-04-28 10:00:36 , 13.40 , 65.00 , 931.00 , 70.00 , 26.60
342745 , 2024-04-28 09:59:13 , 13.40 , 64.00 , 931.00 , 160.00 , 26.20
342744 , 2024-04-28 09:57:50 , 13.50 , 64.00 , 931.00 , 40.00 , 26.00
342743 , 2024-04-28 09:56:27 , 13.50 , 62.00 , 931.00 , 90.00 , 25.70
342742 , 2024-04-28 09:55:03 , 13.50 , 60.00 , 931.00 , 130.00 , 25.40
342741 , 2024-04-28 09:53:40 , 13.50 , 61.00 , 931.00 , 100.00 , 25.00
342740 , 2024-04-28 09:52:17 , 13.50 , 64.00 , 931.00 , 70.00 , 24.70
342739 , 2024-04-28 09:50:53 , 13.50 , 64.00 , 931.00 , 110.00 , 24.20
342738 , 2024-04-28 09:49:30 , 13.50 , 63.00 , 931.00 , 110.00 , 23.90
342737 , 2024-04-28 09:48:05 , 13.40 , 63.00 , 931.00 , 70.00 , 23.40
342736 , 2024-04-28 09:46:42 , 13.40 , 62.00 , 931.00 , 50.00 , 23.00
342735 , 2024-04-28 09:45:19 , 13.50 , 63.00 , 931.00 , 80.00 , 22.50
342734 , 2024-04-28 09:43:56 , 13.50 , 64.00 , 931.00 , 40.00 , 22.10
342733 , 2024-04-28 09:42:32 , 13.50 , 63.00 , 931.00 , 80.00 , 21.70
342732 , 2024-04-28 09:41:09 , 13.50 , 61.00 , 931.00 , 10.00 , 21.40
342731 , 2024-04-28 09:39:46 , 13.50 , 61.00 , 931.00 , 150.00 , 21.70
342730 , 2024-04-28 09:38:23 , 13.50 , 62.00 , 931.00 , 250.00 , 22.20
342729 , 2024-04-28 09:36:59 , 13.50 , 60.00 , 931.00 , 80.00 , 22.90
342728 , 2024-04-28 09:35:36 , 13.40 , 60.00 , 931.00 , 140.00 , 23.60
342727 , 2024-04-28 09:34:13 , 13.40 , 60.00 , 931.00 , 80.00 , 24.60
342726 , 2024-04-28 09:32:50 , 13.40 , 60.00 , 931.00 , 110.00 , 25.60
342725 , 2024-04-28 09:31:26 , 13.30 , 61.00 , 931.00 , 160.00 , 27.00
342724 , 2024-04-28 09:30:03 , 13.30 , 61.00 , 931.00 , 190.00 , 27.90
342723 , 2024-04-28 09:28:40 , 13.30 , 61.00 , 931.00 , 160.00 , 27.80
342722 , 2024-04-28 09:27:17 , 13.30 , 61.00 , 931.00 , 70.00 , 27.60
342721 , 2024-04-28 09:25:54 , 13.30 , 61.00 , 931.00 , 130.00 , 27.40
342720 , 2024-04-28 09:24:30 , 13.30 , 61.00 , 930.00 , 210.00 , 27.20
342719 , 2024-04-28 09:23:07 , 13.20 , 61.00 , 930.00 , 70.00 , 27.00
342718 , 2024-04-28 09:21:44 , 13.20 , 61.00 , 930.00 , 80.00 , 26.80
342717 , 2024-04-28 09:20:21 , 13.20 , 61.00 , 931.00 , 110.00 , 26.60
342716 , 2024-04-28 09:18:57 , 13.20 , 62.00 , 931.00 , 50.00 , 26.40
342715 , 2024-04-28 09:17:34 , 13.20 , 62.00 , 930.00 , 90.00 , 26.10
342714 , 2024-04-28 09:16:11 , 13.20 , 62.00 , 930.00 , 70.00 , 25.90
342713 , 2024-04-28 09:14:47 , 13.20 , 62.00 , 930.00 , 50.00 , 25.50
342712 , 2024-04-28 09:13:24 , 13.20 , 61.00 , 930.00 , 60.00 , 25.20
342711 , 2024-04-28 09:12:01 , 13.20 , 62.00 , 930.00 , 20.00 , 24.90
342710 , 2024-04-28 09:10:38 , 13.20 , 61.00 , 930.00 , 30.00 , 24.50
342709 , 2024-04-28 09:08:18 , 13.30 , 62.00 , 930.00 , 20.00 , 23.90
342708 , 2024-04-28 09:06:54 , 13.30 , 63.00 , 930.00 , 140.00 , 23.40
342707 , 2024-04-28 09:05:31 , 13.30 , 63.00 , 930.00 , 50.00 , 23.00
342706 , 2024-04-28 09:04:08 , 13.30 , 63.00 , 930.00 , 70.00 , 22.50
342705 , 2024-04-28 09:02:44 , 13.30 , 63.00 , 930.00 , 80.00 , 22.10
342704 , 2024-04-28 09:01:21 , 13.30 , 64.00 , 930.00 , 10.00 , 21.80
342703 , 2024-04-28 08:59:58 , 13.30 , 63.00 , 930.00 , 10.00 , 21.60
342702 , 2024-04-28 08:58:35 , 13.30 , 64.00 , 930.00 , 140.00 , 21.90
342701 , 2024-04-28 08:57:12 , 13.30 , 64.00 , 930.00 , 60.00 , 22.60
342700 , 2024-04-28 08:55:48 , 13.20 , 64.00 , 930.00 , 90.00 , 23.20
342699 , 2024-04-28 08:54:25 , 13.20 , 64.00 , 930.00 , 70.00 , 24.10
342698 , 2024-04-28 08:53:02 , 13.20 , 64.00 , 930.00 , 110.00 , 25.10
342697 , 2024-04-28 08:51:38 , 13.20 , 64.00 , 930.00 , 80.00 , 26.40
342696 , 2024-04-28 08:50:15 , 13.10 , 64.00 , 930.00 , 80.00 , 27.60
342695 , 2024-04-28 08:48:52 , 13.10 , 64.00 , 930.00 , 120.00 , 27.80
342694 , 2024-04-28 08:47:29 , 13.10 , 64.00 , 930.00 , 120.00 , 27.60
342693 , 2024-04-28 08:46:05 , 13.00 , 65.00 , 930.00 , 90.00 , 27.50
342692 , 2024-04-28 08:44:42 , 13.00 , 64.00 , 930.00 , 40.00 , 27.40
342691 , 2024-04-28 08:43:19 , 13.00 , 65.00 , 930.00 , 30.00 , 27.20
342690 , 2024-04-28 08:41:56 , 12.90 , 64.00 , 930.00 , 100.00 , 27.10
342689 , 2024-04-28 08:40:32 , 13.00 , 64.00 , 930.00 , 90.00 , 26.90
342688 , 2024-04-28 08:39:09 , 13.00 , 65.00 , 930.00 , 50.00 , 26.70
342687 , 2024-04-28 08:37:46 , 13.00 , 65.00 , 930.00 , 70.00 , 26.40
342686 , 2024-04-28 08:36:22 , 12.90 , 66.00 , 930.00 , 70.00 , 26.20
342685 , 2024-04-28 08:34:59 , 12.90 , 65.00 , 930.00 , 50.00 , 25.90
342684 , 2024-04-28 08:33:36 , 12.90 , 65.00 , 930.00 , 30.00 , 25.60
342683 , 2024-04-28 08:32:13 , 12.90 , 63.00 , 930.00 , 10.00 , 25.40
342682 , 2024-04-28 08:30:49 , 13.00 , 63.00 , 930.00 , 60.00 , 25.10
342681 , 2024-04-28 08:29:26 , 13.00 , 62.00 , 930.00 , 30.00 , 24.90
342680 , 2024-04-28 08:28:03 , 13.00 , 62.00 , 930.00 , 40.00 , 24.60
342679 , 2024-04-28 08:26:40 , 13.00 , 62.00 , 930.00 , 70.00 , 24.30
342678 , 2024-04-28 08:25:16 , 13.00 , 62.00 , 930.00 , 90.00 , 23.90
342677 , 2024-04-28 08:23:53 , 13.00 , 62.00 , 930.00 , 30.00 , 23.70
342676 , 2024-04-28 08:22:30 , 13.00 , 62.00 , 930.00 , 100.00 , 23.30
342675 , 2024-04-28 08:21:07 , 13.00 , 61.00 , 930.00 , 40.00 , 22.90
342674 , 2024-04-28 08:19:44 , 13.00 , 62.00 , 930.00 , 40.00 , 22.50
342673 , 2024-04-28 08:18:21 , 13.00 , 61.00 , 930.00 , 30.00 , 22.10
342672 , 2024-04-28 08:16:57 , 13.00 , 62.00 , 930.00 , 10.00 , 21.80
342671 , 2024-04-28 08:15:34 , 13.00 , 62.00 , 930.00 , 80.00 , 21.90
342670 , 2024-04-28 08:14:11 , 13.00 , 61.00 , 930.00 , 30.00 , 22.60
342669 , 2024-04-28 08:12:47 , 13.00 , 62.00 , 930.00 , 130.00 , 23.40
342668 , 2024-04-28 08:11:24 , 13.00 , 62.00 , 930.00 , 120.00 , 24.40
342667 , 2024-04-28 08:10:01 , 13.00 , 62.00 , 930.00 , 130.00 , 25.60
342666 , 2024-04-28 08:08:38 , 13.00 , 61.00 , 930.00 , 60.00 , 26.90
342665 , 2024-04-28 08:07:14 , 13.00 , 62.00 , 930.00 , 110.00 , 28.20
342664 , 2024-04-28 08:05:51 , 12.90 , 62.00 , 930.00 , 100.00 , 28.20
342663 , 2024-04-28 08:04:28 , 12.90 , 62.00 , 930.00 , 100.00 , 28.20
342662 , 2024-04-28 08:03:05 , 12.90 , 63.00 , 929.00 , 110.00 , 28.20
342661 , 2024-04-28 08:01:41 , 12.90 , 62.00 , 929.00 , 20.00 , 28.10
342660 , 2024-04-28 08:00:18 , 12.90 , 62.00 , 929.00 , 150.00 , 28.10
342659 , 2024-04-28 07:58:54 , 12.80 , 62.00 , 929.00 , 140.00 , 28.10
342658 , 2024-04-28 07:57:31 , 12.80 , 63.00 , 929.00 , 170.00 , 27.90
342657 , 2024-04-28 07:56:08 , 13.00 , 62.00 , 929.00 , 180.00 , 27.90
342656 , 2024-04-28 07:54:45 , 13.00 , 61.00 , 929.00 , 120.00 , 27.80
342655 , 2024-04-28 07:53:21 , 13.00 , 61.00 , 929.00 , 120.00 , 27.70
342654 , 2024-04-28 07:51:58 , 13.10 , 61.00 , 929.00 , 70.00 , 27.60
342653 , 2024-04-28 07:50:35 , 13.10 , 61.00 , 929.00 , 70.00 , 27.40
342652 , 2024-04-28 07:49:12 , 13.20 , 60.00 , 929.00 , 70.00 , 27.20
342651 , 2024-04-28 07:47:48 , 13.30 , 60.00 , 929.00 , 90.00 , 27.10
342650 , 2024-04-28 07:46:25 , 13.30 , 59.00 , 929.00 , 120.00 , 26.90
342649 , 2024-04-28 07:44:25 , 13.50 , 58.00 , 929.00 , 100.00 , 26.60
342648 , 2024-04-28 07:43:01 , 13.50 , 58.00 , 929.00 , 120.00 , 26.40
342647 , 2024-04-28 07:41:38 , 13.60 , 58.00 , 929.00 , 110.00 , 26.20
342646 , 2024-04-28 07:40:15 , 13.80 , 58.00 , 929.00 , 100.00 , 25.90
342645 , 2024-04-28 07:38:52 , 14.10 , 57.00 , 929.00 , 120.00 , 25.60
342644 , 2024-04-28 07:37:28 , 14.20 , 60.00 , 929.00 , 90.00 , 25.40
342643 , 2024-04-28 07:36:05 , 13.90 , 60.00 , 929.00 , 20.00 , 25.10
342642 , 2024-04-28 07:34:42 , 13.60 , 64.00 , 929.00 , 60.00 , 24.80
342641 , 2024-04-28 07:33:18 , 13.10 , 62.00 , 929.00 , 270.00 , 24.60
342640 , 2024-04-28 07:31:55 , 13.10 , 63.00 , 929.00 , 20.00 , 24.20
342639 , 2024-04-28 07:30:32 , 12.90 , 61.00 , 929.00 , 190.00 , 24.00
342638 , 2024-04-28 07:29:09 , 12.90 , 62.00 , 929.00 , 140.00 , 23.60
342637 , 2024-04-28 07:27:46 , 12.90 , 62.00 , 929.00 , 90.00 , 23.20
342636 , 2024-04-28 07:26:22 , 12.90 , 62.00 , 929.00 , 40.00 , 22.90
342635 , 2024-04-28 07:24:59 , 12.80 , 61.00 , 929.00 , 100.00 , 22.40
342634 , 2024-04-28 07:23:35 , 12.90 , 61.00 , 929.00 , 50.00 , 22.00
342633 , 2024-04-28 07:22:12 , 13.10 , 61.00 , 929.00 , 80.00 , 21.50
342632 , 2024-04-28 07:20:49 , 13.10 , 60.00 , 929.00 , 10.00 , 21.20
342631 , 2024-04-28 07:19:26 , 13.20 , 60.00 , 929.00 , 130.00 , 21.30
342630 , 2024-04-28 07:18:02 , 13.20 , 59.00 , 929.00 , 150.00 , 21.80
342629 , 2024-04-28 07:16:39 , 13.20 , 59.00 , 929.00 , 120.00 , 22.40
342628 , 2024-04-28 07:15:16 , 13.20 , 59.00 , 929.00 , 120.00 , 23.10
342627 , 2024-04-28 07:13:52 , 13.10 , 58.00 , 929.00 , 160.00 , 23.90
342626 , 2024-04-28 07:12:29 , 13.10 , 60.00 , 929.00 , 210.00 , 25.00
342625 , 2024-04-28 07:11:06 , 13.00 , 60.00 , 929.00 , 150.00 , 26.20
342624 , 2024-04-28 07:09:42 , 13.00 , 60.00 , 928.00 , 360.00 , 27.60
342623 , 2024-04-28 07:08:19 , 13.00 , 60.00 , 928.00 , 180.00 , 28.20
342622 , 2024-04-28 07:06:56 , 12.90 , 60.00 , 928.00 , 240.00 , 28.10
342621 , 2024-04-28 07:05:32 , 12.90 , 60.00 , 928.00 , 320.00 , 28.00
342620 , 2024-04-28 07:04:09 , 12.90 , 60.00 , 928.00 , 180.00 , 27.90
342619 , 2024-04-28 07:02:46 , 12.90 , 60.00 , 928.00 , 160.00 , 27.90
342618 , 2024-04-28 07:01:22 , 12.80 , 60.00 , 928.00 , 200.00 , 27.80
342617 , 2024-04-28 06:59:59 , 12.80 , 60.00 , 928.00 , 330.00 , 27.80
342616 , 2024-04-28 06:58:36 , 12.80 , 60.00 , 928.00 , 270.00 , 27.70
342615 , 2024-04-28 06:57:13 , 12.80 , 60.00 , 928.00 , 270.00 , 27.70
342614 , 2024-04-28 06:55:50 , 12.80 , 60.00 , 928.00 , 260.00 , 27.70
342613 , 2024-04-28 06:54:26 , 12.80 , 59.00 , 928.00 , 260.00 , 27.70
342612 , 2024-04-28 06:53:03 , 12.80 , 59.00 , 928.00 , 240.00 , 27.60
342611 , 2024-04-28 06:51:39 , 12.80 , 59.00 , 928.00 , 280.00 , 27.60
342610 , 2024-04-28 06:50:16 , 12.90 , 59.00 , 928.00 , 210.00 , 27.60
342609 , 2024-04-28 06:48:53 , 12.80 , 59.00 , 928.00 , 210.00 , 27.50
342608 , 2024-04-28 06:47:29 , 12.90 , 59.00 , 928.00 , 290.00 , 27.40
342607 , 2024-04-28 06:46:06 , 12.90 , 58.00 , 928.00 , 250.00 , 27.40
342606 , 2024-04-28 06:44:43 , 12.90 , 58.00 , 928.00 , 200.00 , 27.30
342605 , 2024-04-28 06:43:20 , 12.90 , 58.00 , 928.00 , 230.00 , 27.30
342604 , 2024-04-28 06:41:56 , 12.90 , 58.00 , 928.00 , 210.00 , 27.30
342603 , 2024-04-28 06:40:33 , 12.90 , 57.00 , 928.00 , 260.00 , 27.20
342602 , 2024-04-28 06:39:10 , 13.00 , 57.00 , 928.00 , 200.00 , 27.20
342601 , 2024-04-28 06:37:46 , 13.00 , 57.00 , 928.00 , 130.00 , 27.20
342600 , 2024-04-28 06:36:23 , 13.00 , 56.00 , 928.00 , 140.00 , 27.20
342599 , 2024-04-28 06:35:00 , 13.10 , 55.00 , 928.00 , 150.00 , 27.20
342598 , 2024-04-28 06:33:37 , 13.10 , 55.00 , 928.00 , 210.00 , 27.20
342597 , 2024-04-28 06:32:13 , 13.20 , 55.00 , 928.00 , 160.00 , 27.10
342596 , 2024-04-28 06:30:50 , 13.20 , 54.00 , 928.00 , 150.00 , 27.10
342595 , 2024-04-28 06:29:27 , 13.20 , 54.00 , 928.00 , 150.00 , 27.10
342594 , 2024-04-28 06:28:04 , 13.20 , 54.00 , 928.00 , 160.00 , 27.00
342593 , 2024-04-28 06:26:40 , 13.10 , 54.00 , 928.00 , 110.00 , 27.00
342592 , 2024-04-28 06:25:17 , 13.20 , 53.00 , 928.00 , 160.00 , 27.00
342591 , 2024-04-28 06:23:53 , 13.20 , 53.00 , 928.00 , 140.00 , 26.90
342590 , 2024-04-28 06:22:30 , 13.20 , 53.00 , 928.00 , 130.00 , 26.80
342589 , 2024-04-28 06:20:59 , 13.10 , 53.00 , 928.00 , 240.00 , 26.80
342588 , 2024-04-28 06:19:36 , 13.20 , 53.00 , 928.00 , 110.00 , 26.80
342587 , 2024-04-28 06:18:13 , 13.20 , 53.00 , 928.00 , 170.00 , 26.70
342586 , 2024-04-28 06:16:49 , 13.20 , 52.00 , 928.00 , 120.00 , 26.60
342585 , 2024-04-28 06:15:26 , 13.20 , 53.00 , 928.00 , 140.00 , 26.60
342584 , 2024-04-28 06:14:03 , 13.20 , 52.00 , 928.00 , 100.00 , 26.50
342583 , 2024-04-28 06:12:39 , 13.20 , 52.00 , 928.00 , 110.00 , 26.40
342582 , 2024-04-28 06:11:16 , 13.20 , 52.00 , 928.00 , 160.00 , 26.30
342581 , 2024-04-28 06:09:53 , 13.20 , 53.00 , 928.00 , 130.00 , 26.20
342580 , 2024-04-28 06:08:30 , 13.20 , 52.00 , 928.00 , 170.00 , 26.20
342579 , 2024-04-28 06:07:06 , 13.20 , 52.00 , 928.00 , 80.00 , 26.10
342578 , 2024-04-28 06:05:43 , 13.20 , 53.00 , 928.00 , 100.00 , 26.00
342577 , 2024-04-28 06:04:20 , 13.20 , 52.00 , 928.00 , 80.00 , 25.90
342576 , 2024-04-28 06:02:56 , 13.20 , 52.00 , 928.00 , 70.00 , 25.80
342575 , 2024-04-28 06:01:33 , 13.20 , 53.00 , 928.00 , 60.00 , 25.60
342574 , 2024-04-28 06:00:10 , 13.20 , 52.00 , 928.00 , 60.00 , 25.60
342573 , 2024-04-28 05:58:47 , 13.20 , 52.00 , 928.00 , 100.00 , 25.40
342572 , 2024-04-28 05:57:24 , 13.30 , 52.00 , 928.00 , 30.00 , 25.30
342571 , 2024-04-28 05:56:01 , 13.30 , 52.00 , 928.00 , 50.00 , 25.20
342570 , 2024-04-28 05:54:37 , 13.30 , 52.00 , 928.00 , 20.00 , 25.00
342569 , 2024-04-28 05:53:14 , 13.40 , 51.00 , 928.00 , 50.00 , 24.80
342568 , 2024-04-28 05:51:51 , 13.60 , 52.00 , 928.00 , 30.00 , 24.60
342567 , 2024-04-28 05:50:28 , 13.60 , 50.00 , 928.00 , 60.00 , 24.50
342566 , 2024-04-28 05:49:05 , 13.60 , 50.00 , 928.00 , 20.00 , 24.30
342565 , 2024-04-28 05:47:42 , 13.50 , 51.00 , 928.00 , 70.00 , 24.10
342564 , 2024-04-28 05:46:18 , 13.50 , 51.00 , 928.00 , 70.00 , 23.90
342563 , 2024-04-28 05:44:55 , 13.50 , 51.00 , 928.00 , 50.00 , 23.80
342562 , 2024-04-28 05:43:32 , 13.50 , 50.00 , 928.00 , 40.00 , 23.60
342561 , 2024-04-28 05:42:09 , 13.50 , 50.00 , 928.00 , 70.00 , 23.50
342560 , 2024-04-28 05:40:46 , 13.50 , 49.00 , 928.00 , 60.00 , 23.30
342559 , 2024-04-28 05:39:23 , 13.40 , 50.00 , 928.00 , 50.00 , 23.20
342558 , 2024-04-28 05:38:00 , 13.40 , 50.00 , 928.00 , 70.00 , 23.00
342557 , 2024-04-28 05:36:37 , 13.40 , 50.00 , 928.00 , 60.00 , 22.90
342556 , 2024-04-28 05:35:14 , 13.40 , 50.00 , 928.00 , 50.00 , 22.70
342555 , 2024-04-28 05:33:51 , 13.50 , 49.00 , 928.00 , 70.00 , 22.50
342554 , 2024-04-28 05:32:28 , 13.50 , 49.00 , 928.00 , 40.00 , 22.20
342553 , 2024-04-28 05:31:04 , 13.50 , 50.00 , 928.00 , 30.00 , 22.10
342552 , 2024-04-28 05:29:41 , 13.40 , 50.00 , 928.00 , 0.00 , 21.80
342551 , 2024-04-28 05:28:18 , 13.40 , 50.00 , 928.00 , 10.00 , 21.60
342550 , 2024-04-28 05:26:55 , 13.40 , 50.00 , 928.00 , 0.00 , 21.20
342549 , 2024-04-28 05:25:32 , 13.40 , 50.00 , 927.00 , 20.00 , 21.00
342548 , 2024-04-28 05:24:09 , 13.40 , 51.00 , 927.00 , 0.00 , 20.60
342547 , 2024-04-28 05:22:46 , 13.40 , 50.00 , 927.00 , 0.00 , 20.30
342546 , 2024-04-28 05:21:23 , 13.50 , 51.00 , 927.00 , 0.00 , 19.90
342545 , 2024-04-28 05:20:00 , 13.40 , 50.00 , 927.00 , 0.00 , 19.40
342544 , 2024-04-28 05:18:36 , 13.40 , 50.00 , 927.00 , 0.00 , 19.00
342543 , 2024-04-28 05:17:13 , 13.50 , 51.00 , 927.00 , 10.00 , 18.60
342542 , 2024-04-28 05:15:50 , 13.50 , 50.00 , 927.00 , 0.00 , 18.20
342541 , 2024-04-28 05:14:27 , 13.60 , 50.00 , 927.00 , 20.00 , 17.80
342540 , 2024-04-28 05:13:04 , 13.60 , 49.00 , 927.00 , 20.00 , 17.20
342539 , 2024-04-28 05:11:41 , 13.70 , 48.00 , 927.00 , 10.00 , 16.80
342538 , 2024-04-28 05:10:18 , 13.60 , 48.00 , 927.00 , 50.00 , 16.20
342537 , 2024-04-28 05:08:55 , 13.60 , 49.00 , 927.00 , 20.00 , 15.70
342536 , 2024-04-28 05:07:31 , 13.50 , 49.00 , 927.00 , 30.00 , 15.10
342535 , 2024-04-28 05:06:08 , 13.50 , 49.00 , 927.00 , 40.00 , 14.60
342534 , 2024-04-28 05:04:45 , 13.40 , 49.00 , 927.00 , 0.00 , 14.20
342533 , 2024-04-28 05:03:22 , 13.30 , 50.00 , 927.00 , 20.00 , 13.80
342532 , 2024-04-28 05:01:59 , 13.20 , 51.00 , 927.00 , 50.00 , 13.60
342530 , 2024-04-27 23:58:53 , 14.40 , 42.00 , 926.00 , 180.00 , 25.90
342529 , 2024-04-27 23:57:30 , 14.30 , 43.00 , 926.00 , 210.00 , 25.80
342528 , 2024-04-27 23:56:07 , 14.30 , 42.00 , 926.00 , 190.00 , 25.60
342527 , 2024-04-27 23:54:44 , 14.40 , 42.00 , 926.00 , 140.00 , 25.30
342526 , 2024-04-27 23:53:21 , 14.50 , 42.00 , 926.00 , 210.00 , 25.00
342525 , 2024-04-27 23:51:58 , 14.40 , 43.00 , 926.00 , 140.00 , 24.60
342524 , 2024-04-27 23:50:34 , 14.40 , 43.00 , 926.00 , 200.00 , 24.40
342523 , 2024-04-27 23:49:11 , 14.40 , 43.00 , 926.00 , 200.00 , 24.00
342522 , 2024-04-27 23:47:48 , 14.50 , 43.00 , 926.00 , 140.00 , 23.60
342531 , 2024-04-27 23:47:13 , 13.10 , 52.00 , 927.00 , 80.00 , 13.50
342521 , 2024-04-27 23:46:25 , 14.40 , 43.00 , 926.00 , 90.00 , 23.20
342520 , 2024-04-27 23:45:02 , 14.40 , 43.00 , 926.00 , 90.00 , 22.80
342519 , 2024-04-27 23:43:39 , 14.40 , 43.00 , 926.00 , 140.00 , 22.20
342518 , 2024-04-27 23:42:16 , 14.40 , 43.00 , 926.00 , 10.00 , 21.70
342517 , 2024-04-27 23:40:53 , 14.40 , 43.00 , 926.00 , 10.00 , 21.20
342516 , 2024-04-27 23:39:30 , 14.50 , 43.00 , 926.00 , 10.00 , 20.90
342515 , 2024-04-27 23:38:07 , 14.60 , 43.00 , 926.00 , 10.00 , 20.60
342514 , 2024-04-27 23:36:44 , 14.70 , 42.00 , 926.00 , 250.00 , 20.80
342513 , 2024-04-27 23:35:20 , 14.70 , 42.00 , 926.00 , 180.00 , 21.00
342512 , 2024-04-27 23:33:57 , 14.70 , 41.00 , 926.00 , 310.00 , 21.30
342511 , 2024-04-27 23:32:34 , 14.70 , 42.00 , 926.00 , 220.00 , 21.60
342510 , 2024-04-27 23:31:11 , 14.60 , 42.00 , 926.00 , 280.00 , 21.90
342509 , 2024-04-27 23:26:11 , 14.60 , 42.00 , 926.00 , 290.00 , 23.90
342508 , 2024-04-27 23:24:48 , 14.60 , 42.00 , 926.00 , 480.00 , 24.70
342507 , 2024-04-27 23:23:25 , 14.50 , 42.00 , 926.00 , 320.00 , 25.80
342506 , 2024-04-27 23:22:02 , 14.60 , 42.00 , 926.00 , 370.00 , 27.00
342505 , 2024-04-27 23:20:39 , 14.60 , 42.00 , 926.00 , 670.00 , 28.20
342504 , 2024-04-27 23:19:16 , 14.60 , 42.00 , 926.00 , 400.00 , 28.80
342503 , 2024-04-27 23:17:53 , 14.60 , 42.00 , 926.00 , 500.00 , 28.60
342502 , 2024-04-27 23:16:30 , 14.60 , 42.00 , 926.00 , 440.00 , 28.40
342501 , 2024-04-27 23:15:07 , 14.60 , 42.00 , 926.00 , 440.00 , 28.20
342500 , 2024-04-27 23:13:44 , 14.60 , 42.00 , 926.00 , 290.00 , 28.10
342499 , 2024-04-27 23:12:20 , 14.60 , 41.00 , 926.00 , 330.00 , 27.90
342498 , 2024-04-27 23:10:57 , 14.50 , 42.00 , 926.00 , 380.00 , 27.70
342497 , 2024-04-27 23:09:34 , 14.60 , 42.00 , 926.00 , 370.00 , 27.50
342496 , 2024-04-27 23:08:11 , 14.60 , 42.00 , 926.00 , 280.00 , 27.30
342495 , 2024-04-27 23:06:48 , 14.60 , 41.00 , 926.00 , 350.00 , 27.10
342494 , 2024-04-27 23:05:25 , 14.60 , 41.00 , 926.00 , 340.00 , 26.90
342493 , 2024-04-27 23:04:02 , 14.60 , 41.00 , 926.00 , 260.00 , 26.80
342492 , 2024-04-27 23:02:39 , 14.60 , 41.00 , 926.00 , 290.00 , 26.50
342491 , 2024-04-27 23:01:16 , 14.60 , 40.00 , 926.00 , 500.00 , 26.60
342490 , 2024-04-27 22:59:52 , 14.50 , 41.00 , 926.00 , 570.00 , 26.80
342489 , 2024-04-27 22:58:29 , 14.50 , 41.00 , 926.00 , 460.00 , 26.80
342488 , 2024-04-27 22:57:06 , 14.40 , 42.00 , 926.00 , 350.00 , 26.70
342487 , 2024-04-27 22:55:43 , 14.50 , 42.00 , 926.00 , 450.00 , 26.60
342486 , 2024-04-27 22:54:20 , 14.60 , 41.00 , 926.00 , 390.00 , 26.50
342485 , 2024-04-27 22:52:57 , 14.60 , 41.00 , 926.00 , 330.00 , 26.40
342484 , 2024-04-27 22:51:34 , 14.70 , 41.00 , 926.00 , 320.00 , 26.10
342483 , 2024-04-27 22:50:10 , 14.60 , 41.00 , 926.00 , 380.00 , 25.90
342482 , 2024-04-27 22:48:47 , 14.70 , 40.00 , 926.00 , 320.00 , 25.90
342481 , 2024-04-27 22:47:24 , 14.70 , 41.00 , 926.00 , 320.00 , 25.80
342480 , 2024-04-27 22:46:01 , 14.70 , 40.00 , 926.00 , 480.00 , 25.80
342479 , 2024-04-27 22:44:38 , 14.70 , 40.00 , 926.00 , 380.00 , 25.80
342478 , 2024-04-27 22:43:15 , 14.70 , 40.00 , 926.00 , 350.00 , 25.70
342477 , 2024-04-27 22:41:52 , 14.70 , 40.00 , 926.00 , 310.00 , 25.60
342476 , 2024-04-27 22:40:28 , 14.70 , 40.00 , 926.00 , 250.00 , 25.50
342475 , 2024-04-27 22:39:05 , 14.80 , 40.00 , 926.00 , 320.00 , 25.40
342474 , 2024-04-27 22:37:42 , 14.80 , 40.00 , 926.00 , 360.00 , 25.40
342473 , 2024-04-27 22:36:19 , 14.80 , 39.00 , 926.00 , 270.00 , 25.10
342472 , 2024-04-27 22:34:56 , 14.90 , 39.00 , 926.00 , 310.00 , 25.10
342471 , 2024-04-27 22:33:33 , 14.90 , 38.00 , 926.00 , 550.00 , 24.90
342470 , 2024-04-27 22:32:10 , 14.90 , 39.00 , 926.00 , 340.00 , 24.90
342469 , 2024-04-27 22:30:46 , 14.80 , 38.00 , 926.00 , 300.00 , 25.00
342468 , 2024-04-27 22:29:23 , 14.80 , 39.00 , 926.00 , 410.00 , 25.10
342467 , 2024-04-27 22:28:00 , 14.80 , 39.00 , 926.00 , 270.00 , 25.20
342466 , 2024-04-27 22:26:37 , 14.80 , 39.00 , 926.00 , 270.00 , 25.10
342465 , 2024-04-27 22:25:14 , 14.80 , 39.00 , 926.00 , 340.00 , 24.90
342464 , 2024-04-27 22:23:51 , 15.00 , 38.00 , 926.00 , 280.00 , 24.80
342463 , 2024-04-27 22:22:28 , 14.90 , 38.00 , 926.00 , 200.00 , 24.80
342462 , 2024-04-27 22:21:05 , 15.00 , 38.00 , 926.00 , 170.00 , 24.90
342461 , 2024-04-27 22:19:41 , 15.00 , 37.00 , 926.00 , 250.00 , 25.20
342460 , 2024-04-27 22:18:18 , 15.10 , 37.00 , 926.00 , 250.00 , 25.20
342459 , 2024-04-27 22:16:55 , 15.10 , 37.00 , 926.00 , 230.00 , 25.20
342458 , 2024-04-27 22:15:32 , 14.90 , 37.00 , 926.00 , 260.00 , 25.20
342457 , 2024-04-27 22:14:09 , 14.90 , 38.00 , 926.00 , 320.00 , 25.20
342456 , 2024-04-27 22:12:46 , 14.80 , 39.00 , 926.00 , 170.00 , 25.40
342455 , 2024-04-27 22:11:22 , 14.90 , 38.00 , 926.00 , 240.00 , 25.40
342454 , 2024-04-27 22:09:59 , 14.90 , 38.00 , 926.00 , 130.00 , 25.70
342453 , 2024-04-27 22:08:36 , 14.80 , 38.00 , 926.00 , 330.00 , 25.60
342452 , 2024-04-27 22:07:13 , 14.90 , 38.00 , 926.00 , 280.00 , 25.60
342451 , 2024-04-27 22:05:50 , 14.90 , 38.00 , 926.00 , 230.00 , 25.60
342450 , 2024-04-27 22:04:27 , 14.80 , 38.00 , 926.00 , 270.00 , 25.60
342449 , 2024-04-27 21:59:26 , 15.00 , 38.00 , 926.00 , 190.00 , 25.30
342448 , 2024-04-27 21:58:02 , 14.90 , 38.00 , 926.00 , 200.00 , 25.30
342447 , 2024-04-27 21:56:39 , 14.90 , 38.00 , 925.00 , 110.00 , 25.10
342446 , 2024-04-27 21:55:16 , 14.90 , 38.00 , 925.00 , 170.00 , 25.20
342445 , 2024-04-27 21:53:53 , 14.80 , 38.00 , 925.00 , 170.00 , 25.20
342444 , 2024-04-27 21:52:30 , 15.00 , 38.00 , 925.00 , 370.00 , 25.00
342443 , 2024-04-27 21:51:07 , 15.00 , 37.00 , 925.00 , 320.00 , 24.90
342442 , 2024-04-27 21:49:44 , 14.90 , 37.00 , 925.00 , 140.00 , 25.00
342441 , 2024-04-27 21:48:21 , 14.90 , 38.00 , 925.00 , 160.00 , 24.90
342440 , 2024-04-27 21:46:57 , 14.90 , 38.00 , 925.00 , 140.00 , 25.00
342439 , 2024-04-27 21:45:34 , 14.90 , 38.00 , 925.00 , 180.00 , 25.10
342438 , 2024-04-27 21:44:11 , 15.10 , 37.00 , 925.00 , 190.00 , 25.10
342437 , 2024-04-27 21:42:48 , 15.10 , 37.00 , 925.00 , 160.00 , 24.90
342436 , 2024-04-27 21:41:25 , 14.90 , 38.00 , 925.00 , 180.00 , 24.90
342435 , 2024-04-27 21:40:02 , 14.80 , 38.00 , 925.00 , 120.00 , 24.70
342434 , 2024-04-27 21:38:38 , 15.00 , 38.00 , 925.00 , 100.00 , 24.40
342433 , 2024-04-27 21:37:15 , 15.00 , 37.00 , 925.00 , 130.00 , 24.10
342432 , 2024-04-27 21:35:52 , 15.10 , 37.00 , 925.00 , 0.00 , 23.80
342431 , 2024-04-27 21:34:29 , 15.00 , 37.00 , 925.00 , 40.00 , 23.50
342430 , 2024-04-27 21:33:06 , 15.10 , 38.00 , 925.00 , 0.00 , 23.20
342429 , 2024-04-27 21:31:43 , 15.00 , 37.00 , 925.00 , 10.00 , 23.40
342428 , 2024-04-27 21:30:19 , 15.00 , 38.00 , 925.00 , 10.00 , 23.30
342427 , 2024-04-27 21:28:56 , 15.00 , 38.00 , 925.00 , 10.00 , 23.20
342426 , 2024-04-27 21:27:33 , 15.10 , 37.00 , 925.00 , 20.00 , 23.00
342425 , 2024-04-27 21:26:10 , 15.10 , 37.00 , 925.00 , 10.00 , 22.80
342424 , 2024-04-27 21:24:47 , 15.10 , 37.00 , 925.00 , 0.00 , 22.50
342423 , 2024-04-27 21:23:24 , 15.20 , 36.00 , 925.00 , 20.00 , 22.40
342422 , 2024-04-27 21:22:00 , 15.10 , 37.00 , 925.00 , 10.00 , 22.50
342421 , 2024-04-27 21:20:37 , 15.10 , 37.00 , 925.00 , 0.00 , 22.60
342420 , 2024-04-27 21:19:14 , 15.10 , 37.00 , 925.00 , 10.00 , 22.60
342419 , 2024-04-27 21:17:51 , 15.10 , 37.00 , 925.00 , 0.00 , 22.60
342418 , 2024-04-27 21:16:28 , 15.20 , 36.00 , 925.00 , 0.00 , 22.60
342417 , 2024-04-27 21:15:04 , 15.20 , 37.00 , 925.00 , 10.00 , 22.80
342416 , 2024-04-27 21:13:41 , 15.10 , 37.00 , 925.00 , 10.00 , 22.90
342415 , 2024-04-27 21:12:18 , 15.00 , 38.00 , 925.00 , 20.00 , 22.80
342414 , 2024-04-27 21:10:55 , 15.00 , 38.00 , 925.00 , 0.00 , 22.90
342413 , 2024-04-27 21:09:31 , 15.00 , 38.00 , 925.00 , 10.00 , 22.80
342412 , 2024-04-27 21:08:08 , 15.00 , 38.00 , 925.00 , 0.00 , 22.60
342411 , 2024-04-27 21:06:45 , 15.00 , 38.00 , 925.00 , 10.00 , 22.60
342410 , 2024-04-27 21:05:22 , 15.00 , 39.00 , 925.00 , 0.00 , 22.60
342409 , 2024-04-27 21:03:58 , 15.00 , 39.00 , 925.00 , 10.00 , 22.30
342408 , 2024-04-27 21:02:35 , 15.00 , 38.00 , 925.00 , 0.00 , 22.20
342407 , 2024-04-27 21:01:12 , 15.10 , 38.00 , 925.00 , 0.00 , 22.20
342406 , 2024-04-27 20:59:49 , 15.10 , 38.00 , 925.00 , 0.00 , 22.20
342405 , 2024-04-27 20:58:25 , 15.10 , 38.00 , 924.00 , 20.00 , 22.20
342404 , 2024-04-27 20:57:02 , 15.20 , 37.00 , 925.00 , 0.00 , 22.30
342403 , 2024-04-27 20:55:39 , 15.20 , 38.00 , 924.00 , 0.00 , 22.10
342402 , 2024-04-27 20:54:16 , 15.20 , 37.00 , 925.00 , 0.00 , 21.80
342401 , 2024-04-27 20:52:52 , 15.30 , 37.00 , 925.00 , 0.00 , 21.80
342400 , 2024-04-27 20:51:29 , 15.40 , 36.00 , 925.00 , 0.00 , 21.60
342399 , 2024-04-27 20:50:06 , 15.40 , 37.00 , 925.00 , 20.00 , 21.30
342398 , 2024-04-27 20:48:42 , 15.30 , 37.00 , 924.00 , 0.00 , 21.20
342397 , 2024-04-27 20:47:19 , 15.20 , 38.00 , 925.00 , 0.00 , 21.10
342396 , 2024-04-27 20:45:56 , 15.20 , 37.00 , 925.00 , 10.00 , 20.80
342395 , 2024-04-27 20:44:32 , 15.20 , 38.00 , 925.00 , 20.00 , 20.50
342394 , 2024-04-27 20:43:09 , 15.20 , 38.00 , 925.00 , 20.00 , 20.20
342393 , 2024-04-27 20:41:45 , 15.20 , 38.00 , 924.00 , 0.00 , 20.10
342392 , 2024-04-27 20:40:22 , 15.20 , 38.00 , 924.00 , 0.00 , 19.90
342391 , 2024-04-27 20:38:59 , 15.30 , 38.00 , 924.00 , 0.00 , 19.90
342390 , 2024-04-27 20:37:36 , 15.30 , 38.00 , 925.00 , 130.00 , 19.90
342389 , 2024-04-27 20:32:29 , 15.40 , 38.00 , 925.00 , 130.00 , 20.10
342388 , 2024-04-27 20:31:05 , 15.50 , 37.00 , 925.00 , 130.00 , 20.20
342387 , 2024-04-27 20:29:42 , 15.50 , 38.00 , 925.00 , 50.00 , 20.20
342386 , 2024-04-27 20:28:19 , 15.50 , 38.00 , 924.00 , 120.00 , 20.20
342385 , 2024-04-27 20:26:56 , 15.60 , 38.00 , 925.00 , 150.00 , 20.40
342384 , 2024-04-27 20:25:33 , 15.60 , 38.00 , 925.00 , 200.00 , 20.40
342383 , 2024-04-27 20:24:09 , 15.60 , 37.00 , 925.00 , 200.00 , 20.40
342382 , 2024-04-27 20:22:46 , 15.70 , 37.00 , 925.00 , 140.00 , 20.60
342381 , 2024-04-27 20:21:23 , 15.70 , 38.00 , 925.00 , 190.00 , 20.70
342380 , 2024-04-27 20:20:00 , 15.90 , 38.00 , 925.00 , 120.00 , 20.80
342379 , 2024-04-27 20:18:37 , 15.90 , 36.00 , 925.00 , 210.00 , 20.80
342378 , 2024-04-27 20:17:13 , 16.00 , 37.00 , 925.00 , 130.00 , 20.90
342377 , 2024-04-27 20:15:50 , 16.10 , 37.00 , 924.00 , 170.00 , 20.90
342376 , 2024-04-27 20:14:27 , 16.10 , 36.00 , 924.00 , 260.00 , 20.90
342375 , 2024-04-27 20:13:04 , 16.20 , 36.00 , 924.00 , 380.00 , 21.00
342374 , 2024-04-27 20:11:40 , 16.20 , 36.00 , 924.00 , 320.00 , 21.10
342373 , 2024-04-27 20:10:17 , 16.20 , 36.00 , 924.00 , 210.00 , 21.10
342372 , 2024-04-27 20:08:54 , 16.20 , 36.00 , 924.00 , 280.00 , 21.20
342371 , 2024-04-27 20:07:31 , 16.40 , 35.00 , 924.00 , 200.00 , 21.20
342370 , 2024-04-27 20:06:07 , 16.50 , 38.00 , 924.00 , 190.00 , 21.30
342369 , 2024-04-27 20:04:44 , 16.60 , 36.00 , 924.00 , 160.00 , 21.30
342368 , 2024-04-27 20:03:21 , 16.70 , 35.00 , 925.00 , 130.00 , 21.30
342367 , 2024-04-27 20:01:58 , 16.80 , 36.00 , 924.00 , 150.00 , 21.40
342366 , 2024-04-27 20:00:34 , 16.80 , 37.00 , 925.00 , 200.00 , 21.30
342365 , 2024-04-27 19:59:10 , 16.90 , 38.00 , 925.00 , 220.00 , 21.40
342364 , 2024-04-27 19:57:46 , 16.70 , 36.00 , 925.00 , 240.00 , 21.40
342363 , 2024-04-27 19:56:21 , 16.80 , 36.00 , 925.00 , 140.00 , 21.40
342362 , 2024-04-27 19:54:58 , 16.70 , 36.00 , 925.00 , 150.00 , 21.50
342361 , 2024-04-27 19:53:34 , 16.80 , 37.00 , 925.00 , 230.00 , 21.60
342360 , 2024-04-27 19:52:11 , 16.90 , 38.00 , 925.00 , 260.00 , 21.80
342359 , 2024-04-27 19:50:47 , 16.80 , 37.00 , 924.00 , 220.00 , 21.90
342358 , 2024-04-27 19:49:24 , 16.80 , 37.00 , 925.00 , 240.00 , 21.90
342357 , 2024-04-27 19:48:01 , 16.80 , 36.00 , 925.00 , 290.00 , 22.10
342356 , 2024-04-27 19:46:38 , 16.90 , 36.00 , 925.00 , 210.00 , 22.30
342355 , 2024-04-27 19:45:14 , 16.80 , 38.00 , 925.00 , 190.00 , 22.40
342354 , 2024-04-27 19:43:51 , 17.10 , 37.00 , 925.00 , 250.00 , 22.60
342353 , 2024-04-27 19:42:27 , 17.20 , 37.00 , 925.00 , 190.00 , 22.80
342352 , 2024-04-27 19:41:04 , 17.20 , 36.00 , 925.00 , 310.00 , 22.90
342351 , 2024-04-27 19:39:41 , 17.50 , 35.00 , 925.00 , 230.00 , 23.20
342350 , 2024-04-27 19:38:18 , 17.50 , 35.00 , 925.00 , 240.00 , 23.20
342349 , 2024-04-27 19:36:55 , 18.10 , 34.00 , 924.00 , 400.00 , 23.40
342348 , 2024-04-27 19:35:32 , 18.60 , 34.00 , 925.00 , 370.00 , 23.40
342347 , 2024-04-27 19:34:09 , 18.90 , 36.00 , 925.00 , 450.00 , 23.40
342346 , 2024-04-27 19:32:45 , 18.90 , 36.00 , 925.00 , 620.00 , 23.40
342345 , 2024-04-27 19:31:22 , 18.80 , 36.00 , 925.00 , 360.00 , 23.30
342344 , 2024-04-27 19:29:59 , 18.90 , 36.00 , 925.00 , 370.00 , 23.30
342343 , 2024-04-27 19:28:36 , 18.70 , 36.00 , 925.00 , 500.00 , 23.30
342342 , 2024-04-27 19:27:13 , 18.50 , 34.00 , 925.00 , 450.00 , 23.40
342341 , 2024-04-27 19:25:49 , 18.70 , 34.00 , 925.00 , 410.00 , 23.50
342340 , 2024-04-27 19:24:26 , 18.70 , 36.00 , 925.00 , 270.00 , 23.60
342339 , 2024-04-27 19:23:03 , 18.80 , 35.00 , 925.00 , 370.00 , 23.80
342338 , 2024-04-27 19:21:39 , 18.80 , 35.00 , 925.00 , 320.00 , 23.80
342337 , 2024-04-27 19:20:16 , 18.70 , 35.00 , 925.00 , 320.00 , 23.90
342336 , 2024-04-27 19:18:53 , 19.00 , 35.00 , 925.00 , 380.00 , 24.10
342335 , 2024-04-27 19:17:30 , 19.20 , 36.00 , 925.00 , 400.00 , 24.20
342334 , 2024-04-27 19:16:07 , 19.10 , 36.00 , 925.00 , 320.00 , 24.40
342333 , 2024-04-27 19:14:43 , 19.10 , 35.00 , 925.00 , 540.00 , 24.50
342332 , 2024-04-27 19:13:20 , 19.10 , 35.00 , 925.00 , 500.00 , 24.60
342331 , 2024-04-27 19:11:57 , 18.90 , 33.00 , 925.00 , 410.00 , 24.80
342330 , 2024-04-27 19:10:33 , 18.90 , 34.00 , 925.00 , 510.00 , 24.90
342329 , 2024-04-27 19:05:44 , 19.60 , 33.00 , 925.00 , 380.00 , 25.80
342328 , 2024-04-27 19:04:20 , 20.20 , 35.00 , 925.00 , 810.00 , 26.10
342327 , 2024-04-27 19:02:57 , 20.30 , 32.00 , 925.00 , 690.00 , 26.20
342326 , 2024-04-27 19:01:34 , 21.30 , 32.00 , 925.00 , 530.00 , 26.40
342325 , 2024-04-27 19:00:11 , 21.70 , 34.00 , 925.00 , 420.00 , 26.40
342324 , 2024-04-27 18:58:47 , 22.00 , 35.00 , 925.00 , 570.00 , 26.50
342323 , 2024-04-27 18:57:24 , 22.00 , 33.00 , 925.00 , 330.00 , 26.40
342322 , 2024-04-27 18:56:01 , 22.00 , 34.00 , 925.00 , 460.00 , 26.40
342321 , 2024-04-27 18:54:38 , 21.90 , 34.00 , 925.00 , 510.00 , 26.20
342320 , 2024-04-27 18:53:15 , 21.90 , 35.00 , 925.00 , 370.00 , 26.10
342319 , 2024-04-27 18:51:51 , 21.60 , 34.00 , 925.00 , 520.00 , 25.90
342318 , 2024-04-27 18:50:28 , 21.50 , 35.00 , 925.00 , 390.00 , 25.80
342317 , 2024-04-27 18:49:05 , 21.80 , 37.00 , 925.00 , 410.00 , 25.60
342316 , 2024-04-27 18:47:42 , 21.70 , 36.00 , 925.00 , 360.00 , 25.40
342315 , 2024-04-27 18:46:19 , 21.60 , 37.00 , 925.00 , 400.00 , 25.10
342314 , 2024-04-27 18:44:56 , 21.30 , 39.00 , 925.00 , 430.00 , 24.90
342313 , 2024-04-27 18:43:32 , 21.00 , 40.00 , 925.00 , 490.00 , 24.60
342312 , 2024-04-27 18:42:09 , 20.70 , 39.00 , 925.00 , 440.00 , 24.50
342311 , 2024-04-27 18:40:46 , 20.40 , 41.00 , 925.00 , 350.00 , 24.20
342310 , 2024-04-27 18:39:22 , 20.10 , 39.00 , 925.00 , 280.00 , 24.10
342309 , 2024-04-27 18:37:59 , 20.10 , 39.00 , 925.00 , 380.00 , 23.90
342308 , 2024-04-27 18:36:35 , 20.00 , 38.00 , 925.00 , 300.00 , 23.90
342307 , 2024-04-27 18:35:12 , 19.80 , 40.00 , 925.00 , 350.00 , 23.80
342306 , 2024-04-27 18:33:49 , 19.80 , 38.00 , 925.00 , 250.00 , 23.90
342305 , 2024-04-27 18:32:25 , 19.80 , 40.00 , 925.00 , 360.00 , 23.80
342304 , 2024-04-27 18:31:02 , 19.90 , 39.00 , 925.00 , 460.00 , 23.70
342303 , 2024-04-27 18:29:39 , 19.80 , 40.00 , 925.00 , 340.00 , 23.60
342302 , 2024-04-27 18:28:16 , 19.50 , 40.00 , 925.00 , 250.00 , 23.40
342301 , 2024-04-27 18:26:53 , 19.50 , 40.00 , 925.00 , 380.00 , 23.30
342300 , 2024-04-27 18:25:29 , 19.40 , 40.00 , 925.00 , 730.00 , 23.20
342299 , 2024-04-27 18:24:06 , 19.10 , 40.00 , 925.00 , 510.00 , 23.10
342298 , 2024-04-27 18:22:43 , 18.90 , 40.00 , 925.00 , 330.00 , 23.10
342297 , 2024-04-27 18:21:19 , 18.80 , 39.00 , 925.00 , 240.00 , 23.00
342296 , 2024-04-27 18:19:56 , 18.60 , 40.00 , 925.00 , 260.00 , 22.90
342295 , 2024-04-27 18:18:33 , 18.60 , 39.00 , 925.00 , 340.00 , 23.00
342294 , 2024-04-27 18:17:10 , 18.80 , 42.00 , 925.00 , 340.00 , 22.90
342293 , 2024-04-27 18:15:47 , 18.60 , 45.00 , 925.00 , 320.00 , 22.90
342292 , 2024-04-27 18:14:24 , 18.60 , 44.00 , 925.00 , 330.00 , 22.80
342291 , 2024-04-27 18:13:00 , 18.80 , 44.00 , 925.00 , 240.00 , 22.80
342290 , 2024-04-27 18:11:37 , 18.90 , 45.00 , 925.00 , 250.00 , 22.60
342289 , 2024-04-27 18:10:14 , 18.80 , 45.00 , 925.00 , 240.00 , 22.60
342288 , 2024-04-27 18:08:51 , 18.50 , 45.00 , 925.00 , 280.00 , 22.50
342287 , 2024-04-27 18:07:27 , 18.50 , 46.00 , 925.00 , 190.00 , 22.30
342286 , 2024-04-27 18:06:04 , 18.50 , 45.00 , 925.00 , 210.00 , 22.40
342285 , 2024-04-27 18:04:41 , 18.60 , 45.00 , 925.00 , 350.00 , 22.20
342284 , 2024-04-27 18:03:18 , 18.70 , 43.00 , 925.00 , 250.00 , 22.20
342283 , 2024-04-27 18:01:54 , 18.80 , 42.00 , 925.00 , 190.00 , 22.20
342282 , 2024-04-27 18:00:31 , 18.80 , 42.00 , 925.00 , 360.00 , 22.10
342281 , 2024-04-27 17:59:08 , 18.80 , 42.00 , 925.00 , 390.00 , 22.10
342280 , 2024-04-27 17:57:45 , 18.60 , 43.00 , 925.00 , 200.00 , 22.10
342279 , 2024-04-27 17:56:22 , 18.50 , 42.00 , 925.00 , 200.00 , 21.90
342278 , 2024-04-27 17:54:58 , 18.40 , 42.00 , 925.00 , 470.00 , 21.90
342277 , 2024-04-27 17:53:35 , 18.40 , 43.00 , 925.00 , 380.00 , 21.80
342276 , 2024-04-27 17:52:12 , 18.40 , 42.00 , 925.00 , 300.00 , 21.80
342275 , 2024-04-27 17:50:49 , 18.30 , 42.00 , 925.00 , 300.00 , 21.70
342274 , 2024-04-27 17:49:26 , 18.30 , 44.00 , 925.00 , 300.00 , 21.60
342273 , 2024-04-27 17:48:02 , 18.10 , 45.00 , 925.00 , 160.00 , 21.60
342272 , 2024-04-27 17:46:39 , 18.00 , 46.00 , 925.00 , 220.00 , 21.40
342271 , 2024-04-27 17:45:16 , 17.80 , 48.00 , 925.00 , 210.00 , 21.40
342270 , 2024-04-27 17:43:53 , 17.60 , 48.00 , 925.00 , 120.00 , 21.30
342269 , 2024-04-27 17:39:20 , 17.10 , 48.00 , 925.00 , 160.00 , 21.20
342268 , 2024-04-27 17:37:56 , 17.00 , 48.00 , 925.00 , 220.00 , 21.20
342267 , 2024-04-27 17:36:33 , 17.00 , 47.00 , 925.00 , 150.00 , 21.20
342266 , 2024-04-27 17:35:10 , 17.00 , 47.00 , 925.00 , 190.00 , 21.20
342265 , 2024-04-27 17:33:47 , 17.00 , 48.00 , 925.00 , 330.00 , 21.20
342264 , 2024-04-27 17:32:24 , 16.80 , 46.00 , 925.00 , 300.00 , 21.20
342263 , 2024-04-27 17:31:01 , 16.70 , 45.00 , 925.00 , 150.00 , 21.20
342262 , 2024-04-27 17:29:38 , 16.70 , 43.00 , 925.00 , 290.00 , 21.20
342261 , 2024-04-27 17:28:14 , 16.80 , 44.00 , 925.00 , 250.00 , 21.20
342260 , 2024-04-27 17:26:51 , 16.60 , 43.00 , 925.00 , 230.00 , 21.20
342259 , 2024-04-27 17:25:28 , 16.40 , 42.00 , 925.00 , 330.00 , 21.30
342258 , 2024-04-27 17:24:05 , 16.50 , 42.00 , 925.00 , 220.00 , 21.40
342257 , 2024-04-27 17:22:42 , 16.60 , 42.00 , 925.00 , 310.00 , 21.40
342256 , 2024-04-27 17:21:18 , 16.70 , 41.00 , 925.00 , 260.00 , 21.40
342255 , 2024-04-27 17:19:55 , 16.80 , 41.00 , 925.00 , 320.00 , 21.40
342254 , 2024-04-27 17:18:32 , 16.80 , 40.00 , 925.00 , 240.00 , 21.40
342253 , 2024-04-27 17:17:09 , 16.80 , 41.00 , 925.00 , 690.00 , 21.40
342252 , 2024-04-27 17:15:46 , 16.70 , 40.00 , 925.00 , 450.00 , 21.40
342251 , 2024-04-27 17:14:22 , 16.70 , 40.00 , 925.00 , 360.00 , 21.50
342250 , 2024-04-27 17:12:59 , 16.60 , 40.00 , 925.00 , 230.00 , 21.50
342249 , 2024-04-27 17:11:34 , 16.60 , 40.00 , 925.00 , 230.00 , 21.50
342248 , 2024-04-27 17:10:11 , 16.60 , 40.00 , 925.00 , 240.00 , 21.60
342247 , 2024-04-27 17:08:48 , 16.50 , 40.00 , 925.00 , 250.00 , 21.60
342246 , 2024-04-27 17:07:25 , 16.60 , 40.00 , 925.00 , 200.00 , 21.70
342245 , 2024-04-27 17:06:02 , 16.70 , 38.00 , 925.00 , 190.00 , 21.80
342244 , 2024-04-27 17:04:38 , 16.90 , 38.00 , 925.00 , 250.00 , 21.80
342243 , 2024-04-27 17:03:15 , 17.10 , 37.00 , 925.00 , 300.00 , 21.90
342242 , 2024-04-27 17:01:52 , 17.30 , 38.00 , 925.00 , 250.00 , 22.00
342241 , 2024-04-27 17:00:29 , 17.00 , 38.00 , 925.00 , 170.00 , 22.00
342240 , 2024-04-27 16:59:06 , 17.10 , 37.00 , 925.00 , 290.00 , 22.10
342239 , 2024-04-27 16:57:42 , 17.30 , 39.00 , 925.00 , 230.00 , 22.20
342238 , 2024-04-27 16:56:19 , 17.30 , 38.00 , 925.00 , 200.00 , 22.30
342237 , 2024-04-27 16:54:56 , 17.20 , 37.00 , 925.00 , 230.00 , 22.40
342236 , 2024-04-27 16:53:33 , 17.50 , 36.00 , 924.00 , 270.00 , 22.50
342235 , 2024-04-27 16:52:10 , 17.80 , 37.00 , 924.00 , 230.00 , 22.60
342234 , 2024-04-27 16:50:46 , 18.00 , 37.00 , 924.00 , 260.00 , 22.60
342233 , 2024-04-27 16:49:23 , 18.10 , 38.00 , 924.00 , 260.00 , 22.60
342232 , 2024-04-27 16:48:00 , 17.90 , 37.00 , 924.00 , 280.00 , 22.70
342231 , 2024-04-27 16:46:37 , 17.80 , 37.00 , 924.00 , 570.00 , 22.70
342230 , 2024-04-27 16:45:14 , 17.70 , 37.00 , 925.00 , 540.00 , 22.80
342229 , 2024-04-27 16:43:51 , 17.90 , 35.00 , 924.00 , 370.00 , 22.90
342228 , 2024-04-27 16:42:27 , 18.00 , 38.00 , 924.00 , 250.00 , 22.90
342227 , 2024-04-27 16:41:04 , 18.00 , 37.00 , 925.00 , 310.00 , 22.90
342226 , 2024-04-27 16:39:41 , 18.00 , 37.00 , 925.00 , 390.00 , 23.00
342225 , 2024-04-27 16:38:17 , 17.70 , 37.00 , 925.00 , 350.00 , 23.10
342224 , 2024-04-27 16:36:54 , 17.60 , 36.00 , 924.00 , 380.00 , 23.10
342223 , 2024-04-27 16:35:29 , 18.30 , 36.00 , 925.00 , 450.00 , 23.10
342222 , 2024-04-27 16:34:06 , 18.40 , 35.00 , 925.00 , 390.00 , 23.10
342221 , 2024-04-27 16:32:43 , 18.40 , 36.00 , 925.00 , 360.00 , 23.20
342220 , 2024-04-27 16:31:20 , 18.30 , 38.00 , 925.00 , 250.00 , 23.20
342219 , 2024-04-27 16:29:56 , 17.80 , 37.00 , 925.00 , 240.00 , 23.20
342218 , 2024-04-27 16:28:33 , 18.20 , 37.00 , 925.00 , 230.00 , 23.30
342217 , 2024-04-27 16:27:10 , 17.90 , 37.00 , 925.00 , 280.00 , 23.30
342216 , 2024-04-27 16:25:47 , 18.20 , 36.00 , 925.00 , 440.00 , 23.40
342215 , 2024-04-27 16:24:24 , 18.00 , 36.00 , 925.00 , 200.00 , 23.40
342214 , 2024-04-27 16:23:00 , 17.90 , 38.00 , 925.00 , 330.00 , 23.40
342213 , 2024-04-27 16:21:37 , 18.00 , 37.00 , 925.00 , 240.00 , 23.40
342212 , 2024-04-27 16:20:14 , 18.10 , 37.00 , 925.00 , 210.00 , 23.40
342211 , 2024-04-27 16:18:51 , 18.20 , 36.00 , 925.00 , 240.00 , 23.50
342210 , 2024-04-27 16:17:27 , 18.40 , 37.00 , 925.00 , 290.00 , 23.50
342209 , 2024-04-27 16:13:11 , 18.60 , 38.00 , 925.00 , 290.00 , 23.10
342208 , 2024-04-27 16:11:47 , 19.00 , 36.00 , 925.00 , 390.00 , 22.90
342207 , 2024-04-27 16:10:24 , 18.80 , 38.00 , 925.00 , 570.00 , 22.80
342206 , 2024-04-27 16:09:01 , 18.60 , 37.00 , 925.00 , 290.00 , 22.60
342205 , 2024-04-27 16:07:36 , 18.30 , 37.00 , 925.00 , 410.00 , 22.40
342204 , 2024-04-27 16:06:13 , 18.00 , 38.00 , 925.00 , 330.00 , 22.40
342203 , 2024-04-27 16:04:49 , 18.00 , 38.00 , 925.00 , 390.00 , 22.30
342202 , 2024-04-27 16:03:26 , 17.80 , 37.00 , 925.00 , 280.00 , 22.30
342201 , 2024-04-27 16:02:03 , 18.00 , 36.00 , 925.00 , 320.00 , 22.20
342200 , 2024-04-27 16:00:40 , 18.10 , 37.00 , 925.00 , 340.00 , 22.20
342199 , 2024-04-27 15:59:17 , 17.90 , 38.00 , 925.00 , 350.00 , 22.20
342198 , 2024-04-27 15:57:54 , 17.40 , 38.00 , 925.00 , 330.00 , 22.20
342197 , 2024-04-27 15:56:30 , 17.60 , 41.00 , 925.00 , 360.00 , 22.20
342196 , 2024-04-27 15:55:07 , 17.30 , 40.00 , 925.00 , 460.00 , 22.20
342195 , 2024-04-27 15:53:44 , 17.50 , 38.00 , 925.00 , 420.00 , 22.20
342194 , 2024-04-27 15:52:21 , 17.50 , 38.00 , 925.00 , 370.00 , 22.30
342193 , 2024-04-27 15:50:58 , 17.50 , 38.00 , 925.00 , 330.00 , 22.40
342192 , 2024-04-27 15:49:34 , 17.60 , 38.00 , 925.00 , 390.00 , 22.50
342191 , 2024-04-27 15:48:11 , 17.60 , 39.00 , 925.00 , 360.00 , 22.60
342190 , 2024-04-27 15:46:48 , 17.90 , 39.00 , 925.00 , 320.00 , 22.70
342189 , 2024-04-27 15:45:25 , 17.90 , 40.00 , 925.00 , 400.00 , 22.80
342188 , 2024-04-27 15:44:02 , 17.60 , 40.00 , 925.00 , 370.00 , 22.90
342187 , 2024-04-27 15:42:38 , 17.80 , 39.00 , 925.00 , 340.00 , 22.90
342186 , 2024-04-27 15:41:15 , 18.10 , 39.00 , 925.00 , 350.00 , 23.10
342185 , 2024-04-27 15:39:52 , 18.00 , 40.00 , 925.00 , 460.00 , 23.10
342184 , 2024-04-27 15:38:29 , 18.00 , 39.00 , 925.00 , 740.00 , 23.10
342183 , 2024-04-27 15:37:06 , 18.10 , 39.00 , 925.00 , 710.00 , 23.10
342182 , 2024-04-27 15:35:43 , 17.90 , 38.00 , 925.00 , 400.00 , 23.20
342181 , 2024-04-27 15:34:20 , 18.10 , 39.00 , 925.00 , 610.00 , 23.20
342180 , 2024-04-27 15:32:56 , 18.20 , 39.00 , 925.00 , 430.00 , 23.30
342179 , 2024-04-27 15:31:33 , 18.50 , 38.00 , 925.00 , 380.00 , 23.40
342178 , 2024-04-27 15:30:10 , 18.30 , 40.00 , 925.00 , 320.00 , 23.40
342177 , 2024-04-27 15:28:46 , 18.10 , 39.00 , 925.00 , 380.00 , 23.50
342176 , 2024-04-27 15:27:23 , 18.40 , 39.00 , 925.00 , 460.00 , 23.60
342175 , 2024-04-27 15:26:00 , 18.00 , 38.00 , 925.00 , 430.00 , 23.70
342174 , 2024-04-27 15:24:37 , 18.00 , 37.00 , 925.00 , 460.00 , 23.80
342173 , 2024-04-27 15:23:14 , 18.50 , 36.00 , 925.00 , 550.00 , 23.90
342172 , 2024-04-27 15:21:50 , 18.80 , 35.00 , 925.00 , 580.00 , 23.90
342171 , 2024-04-27 15:20:27 , 19.00 , 36.00 , 925.00 , 640.00 , 23.90
342170 , 2024-04-27 15:19:04 , 19.30 , 37.00 , 925.00 , 660.00 , 23.90
342169 , 2024-04-27 15:17:40 , 19.10 , 36.00 , 925.00 , 520.00 , 23.90
342168 , 2024-04-27 15:16:17 , 19.20 , 38.00 , 925.00 , 530.00 , 23.90
342167 , 2024-04-27 15:14:54 , 18.80 , 36.00 , 925.00 , 480.00 , 23.80
342166 , 2024-04-27 15:13:30 , 18.60 , 38.00 , 925.00 , 600.00 , 23.80
342165 , 2024-04-27 15:12:07 , 18.60 , 37.00 , 925.00 , 530.00 , 23.80
342164 , 2024-04-27 15:10:44 , 19.30 , 37.00 , 925.00 , 610.00 , 23.70
342163 , 2024-04-27 15:09:20 , 18.60 , 39.00 , 925.00 , 520.00 , 23.60
342162 , 2024-04-27 15:07:57 , 18.00 , 39.00 , 925.00 , 440.00 , 23.60
342161 , 2024-04-27 15:06:34 , 18.30 , 39.00 , 925.00 , 540.00 , 23.60
342160 , 2024-04-27 15:05:10 , 18.40 , 39.00 , 925.00 , 530.00 , 23.60
342159 , 2024-04-27 15:03:46 , 18.40 , 39.00 , 925.00 , 940.00 , 23.50
342158 , 2024-04-27 15:02:23 , 18.60 , 38.00 , 925.00 , 920.00 , 23.50
342157 , 2024-04-27 15:01:00 , 18.40 , 38.00 , 925.00 , 500.00 , 23.40
342156 , 2024-04-27 14:59:36 , 18.80 , 40.00 , 925.00 , 680.00 , 23.40
342155 , 2024-04-27 14:58:13 , 18.80 , 41.00 , 925.00 , 410.00 , 23.40
342154 , 2024-04-27 14:56:50 , 18.70 , 39.00 , 925.00 , 500.00 , 23.20
342153 , 2024-04-27 14:55:27 , 18.70 , 39.00 , 925.00 , 590.00 , 23.20
342152 , 2024-04-27 14:54:03 , 18.60 , 39.00 , 925.00 , 410.00 , 23.10
342151 , 2024-04-27 14:52:40 , 17.60 , 40.00 , 925.00 , 600.00 , 23.10
342150 , 2024-04-27 14:51:16 , 17.30 , 39.00 , 925.00 , 310.00 , 23.20
342149 , 2024-04-27 14:47:22 , 17.30 , 41.00 , 925.00 , 560.00 , 23.60
342148 , 2024-04-27 14:45:59 , 17.20 , 42.00 , 925.00 , 550.00 , 23.70
342147 , 2024-04-27 14:44:35 , 17.60 , 39.00 , 925.00 , 500.00 , 23.90
342146 , 2024-04-27 14:43:12 , 18.10 , 38.00 , 925.00 , 360.00 , 23.90
342145 , 2024-04-27 14:41:49 , 18.50 , 42.00 , 925.00 , 470.00 , 24.00
342144 , 2024-04-27 14:40:25 , 18.30 , 42.00 , 925.00 , 730.00 , 24.10
342143 , 2024-04-27 14:39:02 , 17.90 , 42.00 , 925.00 , 820.00 , 24.20
342142 , 2024-04-27 14:37:39 , 18.80 , 41.00 , 925.00 , 520.00 , 24.30
342141 , 2024-04-27 14:36:15 , 18.70 , 43.00 , 925.00 , 580.00 , 24.40
342140 , 2024-04-27 14:34:52 , 18.40 , 43.00 , 925.00 , 560.00 , 24.40
342139 , 2024-04-27 14:33:28 , 18.10 , 42.00 , 925.00 , 530.00 , 24.60
342138 , 2024-04-27 14:32:05 , 18.30 , 42.00 , 925.00 , 420.00 , 24.80
342137 , 2024-04-27 14:30:42 , 18.50 , 42.00 , 925.00 , 950.00 , 24.80
342136 , 2024-04-27 14:29:19 , 18.90 , 38.00 , 925.00 , 620.00 , 24.90
342135 , 2024-04-27 14:27:56 , 18.90 , 39.00 , 925.00 , 560.00 , 24.90
342134 , 2024-04-27 14:26:32 , 19.30 , 38.00 , 925.00 , 650.00 , 24.90
342133 , 2024-04-27 14:25:09 , 19.70 , 40.00 , 925.00 , 550.00 , 24.90
342132 , 2024-04-27 14:23:45 , 19.30 , 40.00 , 925.00 , 480.00 , 24.80
342131 , 2024-04-27 14:22:22 , 19.50 , 43.00 , 925.00 , 580.00 , 24.80
342130 , 2024-04-27 14:20:59 , 19.40 , 40.00 , 925.00 , 460.00 , 24.80
342129 , 2024-04-27 14:19:36 , 19.50 , 42.00 , 925.00 , 540.00 , 24.80
342128 , 2024-04-27 14:18:12 , 19.70 , 44.00 , 925.00 , 390.00 , 24.80
342127 , 2024-04-27 14:16:49 , 19.60 , 43.00 , 925.00 , 490.00 , 24.70
342126 , 2024-04-27 14:15:26 , 19.40 , 43.00 , 925.00 , 590.00 , 24.70
342125 , 2024-04-27 14:14:03 , 19.00 , 45.00 , 925.00 , 570.00 , 24.60
342124 , 2024-04-27 14:12:39 , 19.30 , 41.00 , 925.00 , 530.00 , 24.60
342123 , 2024-04-27 14:11:16 , 19.00 , 38.00 , 925.00 , 480.00 , 24.50
342122 , 2024-04-27 14:09:52 , 19.50 , 40.00 , 925.00 , 560.00 , 24.50
342121 , 2024-04-27 14:08:29 , 19.20 , 40.00 , 925.00 , 470.00 , 24.40
342120 , 2024-04-27 14:07:06 , 19.20 , 43.00 , 925.00 , 510.00 , 24.40
342119 , 2024-04-27 14:05:43 , 19.10 , 44.00 , 925.00 , 540.00 , 24.40
342118 , 2024-04-27 14:04:20 , 19.00 , 43.00 , 925.00 , 490.00 , 24.30
342117 , 2024-04-27 14:02:56 , 18.90 , 44.00 , 925.00 , 480.00 , 24.20
342116 , 2024-04-27 14:01:33 , 19.20 , 41.00 , 925.00 , 480.00 , 24.20
342115 , 2024-04-27 14:00:10 , 18.70 , 43.00 , 925.00 , 530.00 , 24.10
342114 , 2024-04-27 13:58:47 , 18.20 , 43.00 , 925.00 , 330.00 , 24.10
342113 , 2024-04-27 13:57:23 , 18.50 , 42.00 , 925.00 , 520.00 , 24.10
342112 , 2024-04-27 13:56:00 , 18.80 , 40.00 , 925.00 , 410.00 , 24.10
342111 , 2024-04-27 13:54:37 , 18.20 , 41.00 , 925.00 , 510.00 , 24.00
342110 , 2024-04-27 13:53:13 , 18.40 , 39.00 , 925.00 , 570.00 , 24.10
342109 , 2024-04-27 13:51:50 , 18.70 , 40.00 , 925.00 , 480.00 , 23.90
342108 , 2024-04-27 13:50:27 , 18.40 , 42.00 , 925.00 , 500.00 , 23.90
342107 , 2024-04-27 13:49:04 , 18.40 , 43.00 , 925.00 , 270.00 , 24.00
342106 , 2024-04-27 13:47:40 , 18.70 , 40.00 , 925.00 , 410.00 , 23.90
342105 , 2024-04-27 13:46:17 , 18.20 , 41.00 , 925.00 , 380.00 , 23.90
342104 , 2024-04-27 13:44:54 , 18.00 , 40.00 , 925.00 , 540.00 , 23.90
342103 , 2024-04-27 13:43:30 , 18.70 , 38.00 , 925.00 , 390.00 , 23.90
342102 , 2024-04-27 13:42:07 , 18.30 , 42.00 , 925.00 , 510.00 , 23.80
342101 , 2024-04-27 13:40:44 , 18.70 , 39.00 , 925.00 , 350.00 , 23.80
342100 , 2024-04-27 13:39:21 , 18.80 , 43.00 , 925.00 , 540.00 , 23.70
342099 , 2024-04-27 13:37:57 , 18.60 , 40.00 , 925.00 , 390.00 , 23.70
342098 , 2024-04-27 13:36:34 , 18.70 , 40.00 , 925.00 , 390.00 , 23.60
342097 , 2024-04-27 13:35:11 , 18.20 , 44.00 , 925.00 , 430.00 , 23.50
342096 , 2024-04-27 13:33:48 , 17.90 , 42.00 , 925.00 , 470.00 , 23.50
342095 , 2024-04-27 13:32:25 , 17.90 , 41.00 , 925.00 , 310.00 , 23.40
342094 , 2024-04-27 13:31:01 , 18.10 , 41.00 , 925.00 , 320.00 , 23.30
342093 , 2024-04-27 13:29:38 , 18.20 , 44.00 , 925.00 , 330.00 , 23.20
342092 , 2024-04-27 13:28:15 , 18.20 , 45.00 , 925.00 , 330.00 , 23.20
342091 , 2024-04-27 13:26:52 , 17.60 , 46.00 , 925.00 , 260.00 , 23.10
342090 , 2024-04-27 13:25:29 , 17.40 , 47.00 , 925.00 , 530.00 , 23.00
342089 , 2024-04-27 13:22:00 , 17.20 , 46.00 , 926.00 , 300.00 , 22.80
342088 , 2024-04-27 13:20:37 , 17.10 , 44.00 , 926.00 , 290.00 , 22.70
342087 , 2024-04-27 13:19:13 , 17.50 , 44.00 , 925.00 , 270.00 , 22.70
342086 , 2024-04-27 13:17:50 , 17.10 , 48.00 , 926.00 , 290.00 , 22.60
342085 , 2024-04-27 13:16:27 , 17.00 , 48.00 , 926.00 , 250.00 , 22.60
342084 , 2024-04-27 13:15:03 , 16.90 , 48.00 , 926.00 , 380.00 , 22.50
342083 , 2024-04-27 13:13:40 , 17.20 , 50.00 , 926.00 , 250.00 , 22.40
342082 , 2024-04-27 13:12:17 , 16.60 , 48.00 , 926.00 , 270.00 , 22.40
342081 , 2024-04-27 13:10:53 , 16.80 , 50.00 , 926.00 , 240.00 , 22.30
342080 , 2024-04-27 13:09:30 , 16.90 , 51.00 , 926.00 , 330.00 , 22.20
342079 , 2024-04-27 13:08:07 , 16.50 , 48.00 , 926.00 , 130.00 , 22.10
342078 , 2024-04-27 13:06:43 , 16.50 , 49.00 , 926.00 , 310.00 , 22.10
342077 , 2024-04-27 13:05:19 , 16.60 , 50.00 , 926.00 , 150.00 , 22.10
342076 , 2024-04-27 13:03:56 , 16.60 , 50.00 , 926.00 , 370.00 , 22.00
342075 , 2024-04-27 13:02:33 , 16.60 , 49.00 , 926.00 , 210.00 , 21.90
342074 , 2024-04-27 13:01:10 , 16.90 , 52.00 , 926.00 , 120.00 , 21.90
342073 , 2024-04-27 12:59:46 , 16.60 , 54.00 , 926.00 , 200.00 , 21.90
342072 , 2024-04-27 12:58:23 , 16.10 , 51.00 , 926.00 , 120.00 , 21.90
342071 , 2024-04-27 12:57:00 , 15.90 , 54.00 , 926.00 , 100.00 , 21.90
342070 , 2024-04-27 12:55:37 , 16.10 , 51.00 , 926.00 , 140.00 , 22.00
342069 , 2024-04-27 12:54:14 , 15.80 , 53.00 , 926.00 , 230.00 , 22.10
342068 , 2024-04-27 12:52:50 , 15.90 , 54.00 , 926.00 , 130.00 , 22.10
342067 , 2024-04-27 12:51:27 , 16.00 , 52.00 , 926.00 , 330.00 , 22.10
342066 , 2024-04-27 12:50:04 , 16.00 , 51.00 , 926.00 , 260.00 , 22.10
342065 , 2024-04-27 12:48:41 , 16.70 , 51.00 , 926.00 , 240.00 , 22.10
342064 , 2024-04-27 12:47:18 , 16.30 , 44.00 , 926.00 , 190.00 , 22.00
342063 , 2024-04-27 12:45:54 , 16.70 , 50.00 , 926.00 , 140.00 , 22.00
342062 , 2024-04-27 12:44:31 , 16.70 , 50.00 , 926.00 , 170.00 , 22.00
342061 , 2024-04-27 12:43:08 , 16.90 , 48.00 , 926.00 , 180.00 , 22.00
342060 , 2024-04-27 12:41:44 , 16.90 , 51.00 , 926.00 , 170.00 , 22.00
342059 , 2024-04-27 12:40:21 , 16.80 , 51.00 , 926.00 , 120.00 , 22.10
342058 , 2024-04-27 12:38:58 , 16.50 , 52.00 , 926.00 , 140.00 , 22.10
342057 , 2024-04-27 12:37:35 , 16.20 , 51.00 , 926.00 , 220.00 , 22.10
342056 , 2024-04-27 12:36:11 , 16.10 , 49.00 , 926.00 , 90.00 , 22.10
342055 , 2024-04-27 12:34:48 , 16.50 , 45.00 , 926.00 , 150.00 , 22.10
342054 , 2024-04-27 12:33:25 , 16.50 , 48.00 , 926.00 , 90.00 , 22.10
342053 , 2024-04-27 12:32:00 , 17.00 , 50.00 , 926.00 , 100.00 , 22.10
342052 , 2024-04-27 12:30:37 , 16.90 , 51.00 , 926.00 , 110.00 , 21.90
342051 , 2024-04-27 12:29:14 , 16.80 , 50.00 , 926.00 , 100.00 , 21.80
342050 , 2024-04-27 12:27:50 , 16.50 , 59.00 , 926.00 , 200.00 , 21.70
342049 , 2024-04-27 12:26:27 , 16.40 , 53.00 , 926.00 , 200.00 , 21.60
342048 , 2024-04-27 12:25:04 , 16.50 , 55.00 , 926.00 , 140.00 , 21.40
342047 , 2024-04-27 12:23:41 , 16.40 , 59.00 , 926.00 , 80.00 , 21.20
342046 , 2024-04-27 12:22:17 , 15.90 , 57.00 , 926.00 , 140.00 , 21.10
342045 , 2024-04-27 12:20:54 , 15.60 , 58.00 , 926.00 , 100.00 , 21.00
342044 , 2024-04-27 12:19:31 , 15.30 , 62.00 , 926.00 , 130.00 , 20.80
342043 , 2024-04-27 12:18:08 , 15.10 , 58.00 , 927.00 , 250.00 , 20.80
342042 , 2024-04-27 12:16:44 , 15.10 , 64.00 , 927.00 , 170.00 , 20.80
342041 , 2024-04-27 12:15:21 , 15.10 , 65.00 , 927.00 , 170.00 , 20.60
342040 , 2024-04-27 12:13:58 , 14.70 , 64.00 , 927.00 , 180.00 , 20.50
342039 , 2024-04-27 12:12:35 , 14.50 , 63.00 , 927.00 , 110.00 , 20.50
342038 , 2024-04-27 12:11:11 , 14.60 , 66.00 , 927.00 , 90.00 , 20.50
342037 , 2024-04-27 12:09:48 , 14.30 , 65.00 , 927.00 , 150.00 , 20.50
342036 , 2024-04-27 12:08:25 , 14.40 , 65.00 , 927.00 , 190.00 , 20.40
342035 , 2024-04-27 12:07:01 , 14.60 , 65.00 , 927.00 , 140.00 , 20.50
342034 , 2024-04-27 12:05:38 , 14.30 , 65.00 , 927.00 , 120.00 , 20.70
342033 , 2024-04-27 12:04:15 , 14.10 , 65.00 , 927.00 , 130.00 , 20.80
342032 , 2024-04-27 12:02:51 , 14.20 , 63.00 , 927.00 , 70.00 , 20.90
342031 , 2024-04-27 12:01:28 , 14.50 , 63.00 , 927.00 , 230.00 , 21.00
342030 , 2024-04-27 12:00:05 , 14.70 , 62.00 , 927.00 , 190.00 , 21.10
342029 , 2024-04-27 11:57:01 , 14.90 , 62.00 , 926.00 , 180.00 , 21.60
342028 , 2024-04-27 11:55:37 , 14.80 , 66.00 , 926.00 , 240.00 , 21.90
342027 , 2024-04-27 11:54:14 , 14.60 , 65.00 , 926.00 , 260.00 , 22.20
342026 , 2024-04-27 11:52:50 , 14.60 , 66.00 , 926.00 , 210.00 , 22.80
342025 , 2024-04-27 11:51:27 , 14.50 , 66.00 , 927.00 , 250.00 , 23.40
342024 , 2024-04-27 11:50:04 , 14.50 , 60.00 , 926.00 , 170.00 , 24.10
342023 , 2024-04-27 11:48:41 , 14.50 , 60.00 , 927.00 , 250.00 , 24.90
342022 , 2024-04-27 11:47:17 , 14.50 , 65.00 , 927.00 , 220.00 , 26.00
342021 , 2024-04-27 11:45:54 , 14.30 , 66.00 , 926.00 , 600.00 , 27.10
342020 , 2024-04-27 11:44:31 , 14.00 , 68.00 , 927.00 , 240.00 , 28.10
342019 , 2024-04-27 11:43:08 , 13.90 , 68.00 , 927.00 , 270.00 , 28.10
342018 , 2024-04-27 11:41:44 , 13.80 , 68.00 , 927.00 , 170.00 , 27.80
342017 , 2024-04-27 11:40:21 , 13.70 , 69.00 , 927.00 , 290.00 , 27.60
342016 , 2024-04-27 11:38:58 , 13.70 , 68.00 , 927.00 , 160.00 , 27.30
342015 , 2024-04-27 11:37:35 , 13.90 , 68.00 , 927.00 , 180.00 , 27.10
342014 , 2024-04-27 11:36:11 , 13.90 , 69.00 , 927.00 , 110.00 , 26.80
342013 , 2024-04-27 11:34:48 , 13.80 , 69.00 , 927.00 , 150.00 , 26.30
342012 , 2024-04-27 11:33:25 , 13.90 , 69.00 , 927.00 , 120.00 , 26.00
342011 , 2024-04-27 11:32:01 , 13.90 , 69.00 , 927.00 , 210.00 , 25.60
342010 , 2024-04-27 11:30:38 , 13.80 , 70.00 , 927.00 , 130.00 , 25.10
342009 , 2024-04-27 11:29:15 , 13.80 , 71.00 , 927.00 , 180.00 , 24.80
342008 , 2024-04-27 11:27:50 , 13.60 , 69.00 , 927.00 , 170.00 , 24.20
342007 , 2024-04-27 11:26:27 , 13.60 , 71.00 , 927.00 , 220.00 , 23.90
342006 , 2024-04-27 11:25:04 , 13.20 , 71.00 , 927.00 , 210.00 , 23.40
342005 , 2024-04-27 11:23:41 , 13.20 , 70.00 , 927.00 , 130.00 , 22.90
342004 , 2024-04-27 11:22:17 , 13.30 , 70.00 , 927.00 , 150.00 , 22.40
342003 , 2024-04-27 11:20:54 , 13.60 , 70.00 , 927.00 , 130.00 , 21.90
342002 , 2024-04-27 11:19:31 , 13.60 , 70.00 , 927.00 , 30.00 , 21.60
342001 , 2024-04-27 11:18:08 , 13.50 , 69.00 , 927.00 , 20.00 , 21.60
342000 , 2024-04-27 11:16:45 , 13.60 , 68.00 , 927.00 , 230.00 , 22.20
341999 , 2024-04-27 11:15:21 , 13.60 , 70.00 , 927.00 , 200.00 , 23.00
341998 , 2024-04-27 11:13:58 , 13.30 , 70.00 , 927.00 , 390.00 , 23.80
341997 , 2024-04-27 11:12:35 , 13.20 , 69.00 , 927.00 , 250.00 , 24.70
341996 , 2024-04-27 11:11:12 , 13.20 , 70.00 , 927.00 , 390.00 , 25.80
341995 , 2024-04-27 11:09:48 , 13.20 , 70.00 , 927.00 , 480.00 , 27.10
341994 , 2024-04-27 11:08:25 , 12.80 , 69.00 , 927.00 , 450.00 , 28.20
341993 , 2024-04-27 11:07:02 , 12.60 , 71.00 , 927.00 , 480.00 , 28.00
341992 , 2024-04-27 11:05:38 , 12.40 , 72.00 , 927.00 , 350.00 , 27.90
341991 , 2024-04-27 11:04:15 , 12.10 , 73.00 , 927.00 , 260.00 , 27.70
341990 , 2024-04-27 11:02:52 , 12.10 , 73.00 , 927.00 , 470.00 , 27.60
341989 , 2024-04-27 11:01:28 , 12.20 , 73.00 , 927.00 , 310.00 , 27.40
341988 , 2024-04-27 11:00:05 , 12.20 , 72.00 , 927.00 , 250.00 , 27.20
341987 , 2024-04-27 10:58:42 , 12.00 , 72.00 , 927.00 , 240.00 , 27.20
341986 , 2024-04-27 10:57:19 , 11.90 , 73.00 , 927.00 , 160.00 , 27.00
341985 , 2024-04-27 10:55:56 , 11.70 , 74.00 , 927.00 , 290.00 , 26.90
341984 , 2024-04-27 10:54:33 , 11.60 , 73.00 , 927.00 , 290.00 , 26.70
341983 , 2024-04-27 10:53:09 , 11.80 , 74.00 , 927.00 , 280.00 , 26.40
341982 , 2024-04-27 10:51:46 , 11.70 , 74.00 , 927.00 , 200.00 , 26.30
341981 , 2024-04-27 10:50:23 , 11.50 , 74.00 , 927.00 , 190.00 , 26.10
341980 , 2024-04-27 10:48:59 , 11.50 , 74.00 , 927.00 , 170.00 , 25.80
341979 , 2024-04-27 10:47:35 , 11.50 , 74.00 , 927.00 , 210.00 , 25.60
341978 , 2024-04-27 10:46:12 , 11.50 , 74.00 , 927.00 , 150.00 , 25.30
341977 , 2024-04-27 10:44:49 , 11.50 , 73.00 , 927.00 , 180.00 , 25.00
341976 , 2024-04-27 10:43:26 , 11.50 , 73.00 , 927.00 , 110.00 , 24.80
341975 , 2024-04-27 10:42:02 , 11.60 , 73.00 , 927.00 , 300.00 , 24.30
341974 , 2024-04-27 10:40:39 , 11.50 , 74.00 , 927.00 , 150.00 , 23.90
341973 , 2024-04-27 10:39:16 , 11.40 , 74.00 , 927.00 , 130.00 , 23.50
341972 , 2024-04-27 10:37:53 , 11.50 , 74.00 , 927.00 , 80.00 , 23.10
341971 , 2024-04-27 10:36:30 , 11.40 , 74.00 , 927.00 , 180.00 , 22.60
341970 , 2024-04-27 10:35:06 , 11.50 , 74.00 , 927.00 , 130.00 , 22.20
341969 , 2024-04-27 10:32:25 , 11.50 , 74.00 , 927.00 , 10.00 , 21.90
341968 , 2024-04-27 10:31:02 , 11.60 , 73.00 , 927.00 , 100.00 , 22.50
341967 , 2024-04-27 10:29:39 , 11.70 , 73.00 , 927.00 , 170.00 , 23.40
341966 , 2024-04-27 10:28:16 , 11.50 , 73.00 , 927.00 , 200.00 , 24.40
341965 , 2024-04-27 10:26:52 , 11.60 , 74.00 , 927.00 , 280.00 , 25.90
341964 , 2024-04-27 10:25:29 , 11.50 , 74.00 , 927.00 , 260.00 , 27.40
341963 , 2024-04-27 10:24:06 , 11.40 , 74.00 , 927.00 , 170.00 , 28.10
341962 , 2024-04-27 10:22:43 , 11.30 , 74.00 , 927.00 , 220.00 , 28.10
341961 , 2024-04-27 10:21:19 , 11.50 , 74.00 , 927.00 , 110.00 , 27.90
341960 , 2024-04-27 10:19:56 , 11.50 , 74.00 , 927.00 , 200.00 , 27.80
341959 , 2024-04-27 10:18:33 , 11.40 , 74.00 , 927.00 , 250.00 , 27.70
341958 , 2024-04-27 10:17:10 , 11.50 , 74.00 , 927.00 , 280.00 , 27.60
341957 , 2024-04-27 10:15:47 , 11.40 , 74.00 , 927.00 , 210.00 , 27.40
341956 , 2024-04-27 10:14:23 , 11.30 , 76.00 , 927.00 , 310.00 , 27.20
341955 , 2024-04-27 10:13:00 , 11.30 , 75.00 , 927.00 , 180.00 , 27.20
341954 , 2024-04-27 10:11:37 , 11.20 , 76.00 , 927.00 , 240.00 , 27.10
341953 , 2024-04-27 10:10:13 , 11.00 , 75.00 , 927.00 , 240.00 , 26.90
341952 , 2024-04-27 10:08:50 , 10.90 , 76.00 , 927.00 , 420.00 , 26.80
341951 , 2024-04-27 10:07:27 , 11.20 , 75.00 , 927.00 , 200.00 , 26.60
341950 , 2024-04-27 10:06:04 , 11.20 , 76.00 , 927.00 , 220.00 , 26.40
341949 , 2024-04-27 10:04:41 , 11.10 , 76.00 , 927.00 , 230.00 , 26.20
341948 , 2024-04-27 10:03:17 , 10.90 , 76.00 , 927.00 , 210.00 , 26.10
341947 , 2024-04-27 10:01:54 , 10.70 , 76.00 , 927.00 , 140.00 , 25.90
341946 , 2024-04-27 10:00:31 , 10.70 , 76.00 , 927.00 , 230.00 , 25.70
341945 , 2024-04-27 09:59:07 , 10.80 , 76.00 , 927.00 , 280.00 , 25.50
341944 , 2024-04-27 09:57:44 , 10.60 , 76.00 , 927.00 , 230.00 , 25.20
341943 , 2024-04-27 09:56:21 , 10.60 , 76.00 , 927.00 , 260.00 , 25.00
341942 , 2024-04-27 09:54:58 , 10.50 , 76.00 , 927.00 , 170.00 , 24.80
341941 , 2024-04-27 09:53:34 , 10.50 , 76.00 , 927.00 , 140.00 , 24.50
341940 , 2024-04-27 09:52:11 , 10.50 , 76.00 , 927.00 , 230.00 , 24.20
341939 , 2024-04-27 09:50:48 , 10.50 , 77.00 , 927.00 , 180.00 , 23.90
341938 , 2024-04-27 09:49:24 , 10.50 , 77.00 , 927.00 , 210.00 , 23.60
341937 , 2024-04-27 09:48:01 , 10.60 , 76.00 , 927.00 , 210.00 , 23.20
341936 , 2024-04-27 09:46:38 , 10.60 , 77.00 , 927.00 , 180.00 , 22.90
341935 , 2024-04-27 09:45:14 , 10.50 , 77.00 , 927.00 , 260.00 , 22.60
341934 , 2024-04-27 09:43:51 , 10.40 , 77.00 , 927.00 , 180.00 , 22.10
341933 , 2024-04-27 09:42:28 , 10.40 , 77.00 , 927.00 , 20.00 , 21.80
341932 , 2024-04-27 09:41:05 , 10.40 , 78.00 , 927.00 , 20.00 , 21.40
341931 , 2024-04-27 09:39:41 , 10.70 , 78.00 , 927.00 , 30.00 , 21.80
341930 , 2024-04-27 09:38:18 , 10.60 , 78.00 , 927.00 , 510.00 , 22.60
341929 , 2024-04-27 09:36:55 , 10.70 , 77.00 , 927.00 , 430.00 , 23.70
341928 , 2024-04-27 09:35:31 , 10.80 , 77.00 , 927.00 , 390.00 , 24.80
341927 , 2024-04-27 09:34:08 , 11.00 , 78.00 , 927.00 , 400.00 , 26.20
341926 , 2024-04-27 09:32:45 , 11.00 , 76.00 , 927.00 , 520.00 , 27.70
341925 , 2024-04-27 09:31:22 , 11.10 , 76.00 , 927.00 , 420.00 , 28.20
341924 , 2024-04-27 09:29:58 , 11.40 , 76.00 , 927.00 , 440.00 , 28.20
341923 , 2024-04-27 09:28:35 , 11.60 , 74.00 , 927.00 , 490.00 , 28.20
341922 , 2024-04-27 09:27:12 , 11.80 , 73.00 , 927.00 , 330.00 , 28.20
341921 , 2024-04-27 09:25:48 , 11.60 , 76.00 , 927.00 , 320.00 , 28.10
341920 , 2024-04-27 09:24:25 , 10.80 , 78.00 , 927.00 , 350.00 , 28.00
341919 , 2024-04-27 09:23:02 , 10.50 , 78.00 , 927.00 , 370.00 , 28.00
341918 , 2024-04-27 09:21:39 , 10.40 , 80.00 , 927.00 , 420.00 , 28.00
341917 , 2024-04-27 09:20:15 , 10.30 , 80.00 , 927.00 , 420.00 , 28.00
341916 , 2024-04-27 09:18:52 , 10.20 , 81.00 , 927.00 , 360.00 , 28.00
341915 , 2024-04-27 09:17:29 , 10.10 , 77.00 , 927.00 , 350.00 , 28.00
341914 , 2024-04-27 09:16:06 , 10.10 , 78.00 , 927.00 , 240.00 , 27.90
341913 , 2024-04-27 09:14:42 , 10.00 , 78.00 , 927.00 , 470.00 , 27.90
341912 , 2024-04-27 09:13:19 , 10.00 , 77.00 , 927.00 , 450.00 , 27.90
341911 , 2024-04-27 09:11:56 , 9.90 , 75.00 , 927.00 , 200.00 , 27.80
341910 , 2024-04-27 09:10:32 , 9.70 , 75.00 , 927.00 , 400.00 , 27.80
341909 , 2024-04-27 09:08:14 , 9.70 , 75.00 , 927.00 , 290.00 , 27.60
341908 , 2024-04-27 09:06:51 , 9.70 , 75.00 , 927.00 , 170.00 , 27.50
341907 , 2024-04-27 09:05:28 , 9.60 , 76.00 , 927.00 , 270.00 , 27.40
341906 , 2024-04-27 09:04:04 , 9.50 , 76.00 , 927.00 , 270.00 , 27.30
341905 , 2024-04-27 09:02:41 , 9.40 , 77.00 , 927.00 , 300.00 , 27.20
341904 , 2024-04-27 09:01:18 , 9.20 , 77.00 , 927.00 , 220.00 , 27.20
341903 , 2024-04-27 08:59:54 , 9.20 , 77.00 , 927.00 , 240.00 , 27.20
341902 , 2024-04-27 08:58:31 , 9.30 , 76.00 , 927.00 , 320.00 , 27.20
341901 , 2024-04-27 08:57:08 , 9.60 , 74.00 , 927.00 , 170.00 , 27.20
341900 , 2024-04-27 08:55:45 , 9.80 , 75.00 , 927.00 , 240.00 , 27.10
341899 , 2024-04-27 08:54:22 , 9.80 , 75.00 , 927.00 , 210.00 , 27.10
341898 , 2024-04-27 08:52:58 , 9.70 , 75.00 , 927.00 , 220.00 , 27.00
341897 , 2024-04-27 08:51:35 , 9.60 , 75.00 , 927.00 , 200.00 , 26.90
341896 , 2024-04-27 08:50:12 , 9.50 , 75.00 , 927.00 , 160.00 , 26.90
341895 , 2024-04-27 08:48:48 , 9.40 , 75.00 , 927.00 , 260.00 , 26.80
341894 , 2024-04-27 08:47:25 , 9.40 , 75.00 , 927.00 , 220.00 , 26.70
341893 , 2024-04-27 08:46:02 , 9.40 , 76.00 , 927.00 , 330.00 , 26.60
341892 , 2024-04-27 08:44:38 , 9.30 , 76.00 , 927.00 , 220.00 , 26.60
341891 , 2024-04-27 08:43:15 , 9.20 , 76.00 , 927.00 , 280.00 , 26.40
341890 , 2024-04-27 08:41:52 , 9.10 , 76.00 , 927.00 , 160.00 , 26.40
341889 , 2024-04-27 08:40:29 , 9.10 , 77.00 , 927.00 , 250.00 , 26.40
341888 , 2024-04-27 08:39:05 , 9.00 , 76.00 , 927.00 , 190.00 , 26.40
341887 , 2024-04-27 08:37:42 , 9.10 , 76.00 , 927.00 , 230.00 , 26.20
341886 , 2024-04-27 08:36:19 , 9.00 , 76.00 , 927.00 , 120.00 , 26.20
341885 , 2024-04-27 08:34:56 , 9.00 , 77.00 , 927.00 , 220.00 , 26.20
341884 , 2024-04-27 08:33:32 , 9.00 , 77.00 , 927.00 , 200.00 , 26.30
341883 , 2024-04-27 08:32:09 , 9.00 , 78.00 , 927.00 , 380.00 , 26.20
341882 , 2024-04-27 08:30:46 , 8.90 , 78.00 , 927.00 , 280.00 , 26.10
341881 , 2024-04-27 08:29:22 , 8.80 , 78.00 , 927.00 , 240.00 , 26.10
341880 , 2024-04-27 08:27:59 , 8.70 , 77.00 , 927.00 , 290.00 , 26.00
341879 , 2024-04-27 08:26:36 , 8.70 , 78.00 , 927.00 , 220.00 , 26.00
341878 , 2024-04-27 08:25:13 , 8.60 , 79.00 , 927.00 , 250.00 , 25.90
341877 , 2024-04-27 08:23:50 , 8.60 , 78.00 , 927.00 , 280.00 , 25.90
341876 , 2024-04-27 08:22:27 , 8.50 , 79.00 , 927.00 , 210.00 , 25.90
341875 , 2024-04-27 08:21:03 , 8.50 , 78.00 , 927.00 , 190.00 , 25.80
341874 , 2024-04-27 08:19:40 , 8.40 , 79.00 , 927.00 , 80.00 , 25.80
341873 , 2024-04-27 08:18:16 , 8.40 , 80.00 , 927.00 , 110.00 , 25.80
341872 , 2024-04-27 08:16:53 , 8.40 , 80.00 , 927.00 , 140.00 , 25.80
341871 , 2024-04-27 08:15:30 , 8.30 , 81.00 , 927.00 , 190.00 , 25.70
341870 , 2024-04-27 08:14:05 , 8.30 , 81.00 , 927.00 , 120.00 , 25.70
341869 , 2024-04-27 08:12:42 , 8.30 , 82.00 , 927.00 , 170.00 , 25.60
341868 , 2024-04-27 08:11:18 , 8.20 , 82.00 , 927.00 , 200.00 , 25.50
341867 , 2024-04-27 08:09:55 , 8.20 , 83.00 , 927.00 , 120.00 , 25.50
341866 , 2024-04-27 08:08:32 , 8.10 , 83.00 , 927.00 , 140.00 , 25.40
341865 , 2024-04-27 08:07:08 , 8.10 , 84.00 , 927.00 , 120.00 , 25.40
341864 , 2024-04-27 08:05:45 , 8.00 , 84.00 , 927.00 , 100.00 , 25.30
341863 , 2024-04-27 08:04:22 , 7.90 , 84.00 , 927.00 , 60.00 , 25.20
341862 , 2024-04-27 08:02:58 , 7.80 , 84.00 , 927.00 , 120.00 , 25.20
341861 , 2024-04-27 08:01:35 , 7.80 , 83.00 , 927.00 , 40.00 , 25.10
341860 , 2024-04-27 08:00:12 , 7.80 , 83.00 , 927.00 , 150.00 , 25.10
341859 , 2024-04-27 07:58:48 , 7.80 , 83.00 , 927.00 , 90.00 , 25.00
341858 , 2024-04-27 07:57:25 , 7.70 , 83.00 , 927.00 , 50.00 , 24.90
341857 , 2024-04-27 07:56:02 , 7.70 , 83.00 , 927.00 , 70.00 , 24.90
341856 , 2024-04-27 07:54:39 , 7.70 , 84.00 , 927.00 , 80.00 , 24.90
341855 , 2024-04-27 07:53:15 , 7.60 , 84.00 , 927.00 , 100.00 , 24.80
341854 , 2024-04-27 07:51:52 , 7.60 , 84.00 , 927.00 , 100.00 , 24.80
341853 , 2024-04-27 07:50:29 , 7.50 , 84.00 , 927.00 , 80.00 , 24.80
341852 , 2024-04-27 07:49:06 , 7.50 , 84.00 , 927.00 , 50.00 , 24.70
341851 , 2024-04-27 07:47:42 , 7.40 , 84.00 , 927.00 , 70.00 , 24.70
341850 , 2024-04-27 07:46:19 , 7.40 , 84.00 , 927.00 , 80.00 , 24.60
341849 , 2024-04-27 07:44:20 , 7.30 , 84.00 , 927.00 , 110.00 , 24.50
341848 , 2024-04-27 07:42:56 , 7.30 , 84.00 , 927.00 , 70.00 , 24.60
341847 , 2024-04-27 07:41:32 , 7.30 , 84.00 , 927.00 , 120.00 , 24.50
341846 , 2024-04-27 07:40:09 , 7.20 , 84.00 , 927.00 , 70.00 , 24.40
341845 , 2024-04-27 07:38:46 , 7.20 , 84.00 , 927.00 , 60.00 , 24.40
341844 , 2024-04-27 07:37:23 , 7.20 , 84.00 , 927.00 , 60.00 , 24.40
341843 , 2024-04-27 07:35:59 , 7.20 , 84.00 , 927.00 , 40.00 , 24.30
341842 , 2024-04-27 07:34:36 , 7.20 , 84.00 , 927.00 , 40.00 , 24.30
341841 , 2024-04-27 07:33:13 , 7.20 , 84.00 , 927.00 , 90.00 , 24.30
341840 , 2024-04-27 07:31:50 , 7.20 , 84.00 , 927.00 , 40.00 , 24.30
341839 , 2024-04-27 07:30:26 , 7.20 , 84.00 , 927.00 , 50.00 , 24.20
341838 , 2024-04-27 07:29:03 , 7.10 , 83.00 , 927.00 , 70.00 , 24.20
341837 , 2024-04-27 07:27:40 , 7.20 , 83.00 , 927.00 , 40.00 , 24.10
341836 , 2024-04-27 07:26:16 , 7.20 , 83.00 , 927.00 , 70.00 , 24.10
341835 , 2024-04-27 07:24:53 , 7.20 , 83.00 , 927.00 , 40.00 , 24.10
341834 , 2024-04-27 07:23:30 , 7.10 , 83.00 , 927.00 , 70.00 , 24.00
341833 , 2024-04-27 07:22:07 , 7.10 , 83.00 , 927.00 , 10.00 , 23.90
341832 , 2024-04-27 07:20:43 , 7.10 , 83.00 , 927.00 , 50.00 , 23.90
341831 , 2024-04-27 07:19:20 , 7.10 , 83.00 , 927.00 , 40.00 , 23.90
341830 , 2024-04-27 07:17:57 , 7.00 , 83.00 , 927.00 , 50.00 , 23.80
341829 , 2024-04-27 07:16:34 , 7.00 , 83.00 , 927.00 , 70.00 , 23.80
341828 , 2024-04-27 07:15:11 , 6.90 , 83.00 , 927.00 , 80.00 , 23.70
341827 , 2024-04-27 07:13:47 , 6.80 , 84.00 , 927.00 , 80.00 , 23.70
341826 , 2024-04-27 07:12:24 , 6.80 , 84.00 , 927.00 , 50.00 , 23.60
341825 , 2024-04-27 07:11:01 , 6.80 , 84.00 , 927.00 , 20.00 , 23.50
341824 , 2024-04-27 07:09:38 , 6.80 , 84.00 , 927.00 , 100.00 , 23.40
341823 , 2024-04-27 07:08:14 , 6.70 , 84.00 , 927.00 , 60.00 , 23.50
341822 , 2024-04-27 07:06:51 , 6.80 , 84.00 , 927.00 , 50.00 , 23.40
341821 , 2024-04-27 07:05:28 , 6.80 , 85.00 , 927.00 , 20.00 , 23.40
341820 , 2024-04-27 07:04:05 , 6.80 , 84.00 , 927.00 , 30.00 , 23.20
341819 , 2024-04-27 07:02:42 , 6.80 , 84.00 , 927.00 , 110.00 , 23.20
341818 , 2024-04-27 07:01:19 , 6.70 , 83.00 , 927.00 , 30.00 , 23.10
341817 , 2024-04-27 06:59:55 , 6.70 , 83.00 , 927.00 , 50.00 , 23.10
341816 , 2024-04-27 06:58:32 , 6.70 , 83.00 , 927.00 , 80.00 , 23.00
341815 , 2024-04-27 06:57:09 , 6.70 , 83.00 , 927.00 , 50.00 , 22.90
341814 , 2024-04-27 06:55:46 , 6.80 , 82.00 , 927.00 , 70.00 , 22.90
341813 , 2024-04-27 06:54:22 , 6.80 , 82.00 , 927.00 , 40.00 , 22.80
341812 , 2024-04-27 06:52:59 , 6.90 , 82.00 , 927.00 , 40.00 , 22.80
341811 , 2024-04-27 06:51:36 , 6.90 , 81.00 , 927.00 , 80.00 , 22.80
341810 , 2024-04-27 06:50:13 , 7.00 , 80.00 , 927.00 , 50.00 , 22.80
341809 , 2024-04-27 06:48:50 , 7.20 , 80.00 , 927.00 , 50.00 , 22.80
341808 , 2024-04-27 06:47:27 , 7.20 , 80.00 , 927.00 , 70.00 , 22.80
341807 , 2024-04-27 06:46:03 , 7.30 , 80.00 , 927.00 , 30.00 , 22.70
341806 , 2024-04-27 06:44:40 , 7.40 , 81.00 , 927.00 , 30.00 , 22.60
341805 , 2024-04-27 06:43:17 , 7.50 , 81.00 , 927.00 , 20.00 , 22.60
341804 , 2024-04-27 06:41:54 , 7.50 , 81.00 , 927.00 , 90.00 , 22.50
341803 , 2024-04-27 06:40:30 , 7.60 , 80.00 , 927.00 , 20.00 , 22.40
341802 , 2024-04-27 06:39:07 , 7.60 , 80.00 , 927.00 , 30.00 , 22.40
341801 , 2024-04-27 06:37:44 , 7.60 , 80.00 , 927.00 , 20.00 , 22.30
341800 , 2024-04-27 06:36:21 , 7.60 , 80.00 , 927.00 , 60.00 , 22.20
341799 , 2024-04-27 06:34:58 , 7.60 , 80.00 , 927.00 , 30.00 , 22.20
341798 , 2024-04-27 06:33:34 , 7.60 , 81.00 , 927.00 , 80.00 , 22.10
341797 , 2024-04-27 06:32:11 , 7.60 , 81.00 , 927.00 , 80.00 , 22.00
341796 , 2024-04-27 06:30:48 , 7.60 , 82.00 , 927.00 , 60.00 , 21.90
341795 , 2024-04-27 06:29:24 , 7.70 , 81.00 , 927.00 , 10.00 , 21.80
341794 , 2024-04-27 06:28:01 , 7.70 , 82.00 , 927.00 , 60.00 , 21.80
341793 , 2024-04-27 06:26:38 , 7.70 , 82.00 , 927.00 , 80.00 , 21.70
341792 , 2024-04-27 06:25:15 , 7.60 , 82.00 , 927.00 , 40.00 , 21.60
341791 , 2024-04-27 06:23:51 , 7.60 , 82.00 , 926.00 , 10.00 , 21.50
341790 , 2024-04-27 06:22:28 , 7.50 , 81.00 , 926.00 , 0.00 , 21.40
341789 , 2024-04-27 06:20:57 , 7.50 , 81.00 , 926.00 , 10.00 , 21.40
341788 , 2024-04-27 06:19:34 , 7.50 , 81.00 , 926.00 , 10.00 , 21.20
341787 , 2024-04-27 06:18:10 , 7.50 , 81.00 , 926.00 , 10.00 , 21.20
341786 , 2024-04-27 06:16:47 , 7.50 , 81.00 , 926.00 , 10.00 , 21.10
341785 , 2024-04-27 06:15:23 , 7.40 , 80.00 , 926.00 , 10.00 , 21.00
341784 , 2024-04-27 06:14:00 , 7.40 , 78.00 , 926.00 , 0.00 , 20.90
341783 , 2024-04-27 06:12:37 , 7.40 , 77.00 , 926.00 , 0.00 , 20.80
341782 , 2024-04-27 06:11:13 , 7.50 , 77.00 , 926.00 , 0.00 , 20.60
341781 , 2024-04-27 06:09:50 , 7.50 , 80.00 , 926.00 , 0.00 , 20.50
341780 , 2024-04-27 06:08:26 , 7.50 , 80.00 , 927.00 , 10.00 , 20.40
341779 , 2024-04-27 06:07:03 , 7.60 , 83.00 , 927.00 , 0.00 , 20.30
341778 , 2024-04-27 06:05:40 , 7.60 , 84.00 , 927.00 , 10.00 , 20.20
341777 , 2024-04-27 06:04:16 , 7.70 , 84.00 , 927.00 , 20.00 , 20.10
341776 , 2024-04-27 06:02:53 , 7.70 , 84.00 , 927.00 , 20.00 , 19.90
341775 , 2024-04-27 06:01:30 , 7.70 , 85.00 , 927.00 , 30.00 , 19.90
341774 , 2024-04-27 06:00:06 , 7.70 , 85.00 , 927.00 , 10.00 , 19.70
341773 , 2024-04-27 05:58:43 , 7.70 , 85.00 , 927.00 , 0.00 , 19.60
341772 , 2024-04-27 05:57:20 , 7.70 , 85.00 , 927.00 , 30.00 , 19.40
341771 , 2024-04-27 05:55:57 , 7.70 , 84.00 , 927.00 , 30.00 , 19.30
341770 , 2024-04-27 05:54:33 , 7.70 , 84.00 , 927.00 , 30.00 , 19.10
341769 , 2024-04-27 05:53:10 , 7.70 , 84.00 , 927.00 , 10.00 , 19.00
341768 , 2024-04-27 05:51:47 , 7.70 , 84.00 , 927.00 , 10.00 , 18.80
341767 , 2024-04-27 05:50:23 , 7.70 , 85.00 , 927.00 , 30.00 , 18.70
341766 , 2024-04-27 05:49:00 , 7.70 , 85.00 , 927.00 , 30.00 , 18.40
341765 , 2024-04-27 05:47:37 , 7.60 , 85.00 , 927.00 , 20.00 , 18.30
341764 , 2024-04-27 05:46:14 , 7.60 , 85.00 , 927.00 , 30.00 , 18.20
341763 , 2024-04-27 05:44:51 , 7.60 , 85.00 , 927.00 , 0.00 , 18.00
341762 , 2024-04-27 05:43:28 , 7.60 , 85.00 , 927.00 , 20.00 , 17.80
341761 , 2024-04-27 05:42:04 , 7.60 , 85.00 , 927.00 , 10.00 , 17.60
341760 , 2024-04-27 05:40:41 , 7.60 , 85.00 , 927.00 , 50.00 , 17.40
341759 , 2024-04-27 05:39:18 , 7.60 , 85.00 , 927.00 , 30.00 , 17.10
341758 , 2024-04-27 05:37:55 , 7.60 , 85.00 , 927.00 , 40.00 , 17.10
341757 , 2024-04-27 05:36:32 , 7.60 , 85.00 , 927.00 , 60.00 , 16.80
341756 , 2024-04-27 05:35:09 , 7.60 , 86.00 , 927.00 , 70.00 , 16.60
341755 , 2024-04-27 05:33:46 , 7.60 , 86.00 , 927.00 , 40.00 , 16.30
341754 , 2024-04-27 05:32:23 , 7.60 , 86.00 , 927.00 , 130.00 , 15.90
341753 , 2024-04-27 05:31:00 , 7.60 , 85.00 , 927.00 , 110.00 , 15.80
341752 , 2024-04-27 05:29:36 , 7.60 , 86.00 , 927.00 , 90.00 , 15.40
341751 , 2024-04-27 05:28:13 , 7.60 , 86.00 , 927.00 , 140.00 , 15.10
341750 , 2024-04-27 05:26:50 , 7.60 , 86.00 , 927.00 , 110.00 , 14.80
341749 , 2024-04-27 05:25:27 , 7.60 , 86.00 , 927.00 , 150.00 , 14.40
341748 , 2024-04-27 05:24:04 , 7.50 , 86.00 , 927.00 , 90.00 , 14.00
341747 , 2024-04-27 05:22:41 , 7.60 , 86.00 , 927.00 , 210.00 , 13.70
341746 , 2024-04-27 05:21:18 , 7.50 , 86.00 , 927.00 , 210.00 , 13.20
341745 , 2024-04-27 05:19:55 , 7.60 , 86.00 , 927.00 , 210.00 , 12.80
341744 , 2024-04-27 05:18:32 , 7.60 , 86.00 , 927.00 , 190.00 , 12.30
341743 , 2024-04-27 05:17:09 , 7.50 , 86.00 , 927.00 , 230.00 , 11.80
341742 , 2024-04-27 05:15:45 , 7.50 , 86.00 , 927.00 , 240.00 , 11.40
341741 , 2024-04-27 05:14:22 , 7.50 , 86.00 , 927.00 , 310.00 , 10.80
341740 , 2024-04-27 05:12:59 , 7.40 , 86.00 , 927.00 , 220.00 , 10.20
341739 , 2024-04-27 05:11:36 , 7.40 , 86.00 , 927.00 , 360.00 , 9.80
341738 , 2024-04-27 05:10:13 , 7.40 , 86.00 , 927.00 , 270.00 , 9.20
341737 , 2024-04-27 05:08:50 , 7.40 , 87.00 , 927.00 , 500.00 , 8.70
341736 , 2024-04-27 05:07:27 , 7.30 , 87.00 , 927.00 , 300.00 , 8.20
341735 , 2024-04-27 05:06:04 , 7.30 , 87.00 , 927.00 , 400.00 , 7.70
341734 , 2024-04-27 05:04:41 , 7.20 , 87.00 , 927.00 , 310.00 , 7.30
341733 , 2024-04-27 05:03:17 , 7.10 , 88.00 , 927.00 , 360.00 , 7.00
341732 , 2024-04-27 05:01:54 , 7.00 , 88.00 , 927.00 , 390.00 , 6.70
341730 , 2024-04-26 23:58:05 , 9.30 , 73.00 , 927.00 , 50.00 , 25.10
341729 , 2024-04-26 23:56:42 , 9.30 , 73.00 , 927.00 , 40.00 , 25.10
341728 , 2024-04-26 23:55:19 , 9.20 , 73.00 , 927.00 , 40.00 , 24.90
341727 , 2024-04-26 23:53:55 , 9.30 , 73.00 , 927.00 , 90.00 , 24.70
341726 , 2024-04-26 23:52:32 , 9.30 , 73.00 , 927.00 , 100.00 , 24.60
341725 , 2024-04-26 23:51:09 , 9.30 , 73.00 , 927.00 , 30.00 , 24.40
341724 , 2024-04-26 23:49:46 , 9.30 , 73.00 , 927.00 , 30.00 , 24.20
341723 , 2024-04-26 23:48:23 , 9.30 , 73.00 , 927.00 , 90.00 , 24.00
341731 , 2024-04-26 23:47:07 , 6.90 , 88.00 , 927.00 , 410.00 , 6.60
341722 , 2024-04-26 23:47:00 , 9.40 , 73.00 , 927.00 , 70.00 , 23.90
341721 , 2024-04-26 23:45:37 , 9.40 , 72.00 , 927.00 , 60.00 , 23.90
341720 , 2024-04-26 23:44:14 , 9.50 , 72.00 , 927.00 , 0.00 , 24.20
341719 , 2024-04-26 23:42:51 , 9.40 , 73.00 , 927.00 , 90.00 , 25.20
341718 , 2024-04-26 23:41:28 , 9.30 , 73.00 , 927.00 , 140.00 , 26.60
341717 , 2024-04-26 23:40:04 , 9.30 , 74.00 , 927.00 , 430.00 , 27.80
341716 , 2024-04-26 23:38:41 , 9.20 , 74.00 , 927.00 , 310.00 , 27.80
341715 , 2024-04-26 23:37:18 , 9.20 , 74.00 , 927.00 , 530.00 , 27.80
341714 , 2024-04-26 23:35:55 , 9.20 , 73.00 , 927.00 , 350.00 , 27.60
341713 , 2024-04-26 23:34:32 , 9.30 , 73.00 , 927.00 , 320.00 , 27.60
341712 , 2024-04-26 23:33:09 , 9.30 , 73.00 , 927.00 , 140.00 , 27.60
341711 , 2024-04-26 23:31:46 , 9.30 , 73.00 , 927.00 , 130.00 , 27.50
341710 , 2024-04-26 23:26:45 , 9.30 , 73.00 , 927.00 , 100.00 , 27.30
341709 , 2024-04-26 23:25:22 , 9.40 , 73.00 , 927.00 , 70.00 , 27.40
341708 , 2024-04-26 23:23:59 , 9.40 , 73.00 , 927.00 , 90.00 , 27.40
341707 , 2024-04-26 23:22:36 , 9.40 , 73.00 , 927.00 , 70.00 , 27.40
341706 , 2024-04-26 23:21:13 , 9.50 , 72.00 , 927.00 , 80.00 , 27.40
341705 , 2024-04-26 23:19:50 , 9.50 , 72.00 , 927.00 , 100.00 , 27.40
341704 , 2024-04-26 23:18:27 , 9.50 , 72.00 , 927.00 , 80.00 , 27.40
341703 , 2024-04-26 23:17:04 , 9.50 , 72.00 , 927.00 , 130.00 , 27.40
341702 , 2024-04-26 23:15:40 , 9.50 , 73.00 , 927.00 , 110.00 , 27.40
341701 , 2024-04-26 23:14:17 , 9.50 , 73.00 , 927.00 , 120.00 , 27.40
341700 , 2024-04-26 23:12:54 , 9.50 , 72.00 , 927.00 , 160.00 , 27.40
341699 , 2024-04-26 23:11:31 , 9.50 , 72.00 , 927.00 , 110.00 , 27.40
341698 , 2024-04-26 23:10:08 , 9.50 , 72.00 , 927.00 , 130.00 , 27.40
341697 , 2024-04-26 23:08:45 , 9.60 , 72.00 , 927.00 , 50.00 , 27.40
341696 , 2024-04-26 23:07:21 , 9.70 , 72.00 , 927.00 , 140.00 , 27.40
341695 , 2024-04-26 23:05:58 , 9.70 , 72.00 , 927.00 , 100.00 , 27.40
341694 , 2024-04-26 23:04:35 , 9.80 , 72.00 , 927.00 , 120.00 , 27.40
341693 , 2024-04-26 23:03:12 , 9.80 , 72.00 , 927.00 , 30.00 , 27.40
341692 , 2024-04-26 23:01:49 , 9.80 , 71.00 , 927.00 , 170.00 , 27.40
341691 , 2024-04-26 23:00:26 , 9.80 , 71.00 , 927.00 , 120.00 , 27.40
341690 , 2024-04-26 22:59:03 , 9.80 , 71.00 , 927.00 , 70.00 , 27.40
341689 , 2024-04-26 22:57:40 , 9.80 , 71.00 , 927.00 , 170.00 , 27.40
341688 , 2024-04-26 22:56:17 , 9.90 , 71.00 , 927.00 , 170.00 , 27.40
341687 , 2024-04-26 22:54:53 , 9.90 , 71.00 , 927.00 , 140.00 , 27.30
341686 , 2024-04-26 22:53:30 , 9.90 , 71.00 , 927.00 , 210.00 , 27.40
341685 , 2024-04-26 22:52:07 , 10.00 , 70.00 , 927.00 , 90.00 , 27.30
341684 , 2024-04-26 22:50:44 , 9.90 , 71.00 , 927.00 , 220.00 , 27.30
341683 , 2024-04-26 22:49:21 , 10.00 , 70.00 , 927.00 , 100.00 , 27.20
341682 , 2024-04-26 22:47:58 , 10.00 , 70.00 , 927.00 , 130.00 , 27.20
341681 , 2024-04-26 22:46:35 , 10.00 , 70.00 , 927.00 , 140.00 , 27.20
341680 , 2024-04-26 22:45:12 , 10.00 , 70.00 , 927.00 , 160.00 , 27.20
341679 , 2024-04-26 22:43:49 , 10.00 , 71.00 , 927.00 , 100.00 , 27.10
341678 , 2024-04-26 22:42:25 , 10.00 , 71.00 , 927.00 , 130.00 , 27.10
341677 , 2024-04-26 22:41:02 , 9.90 , 71.00 , 927.00 , 120.00 , 27.10
341676 , 2024-04-26 22:39:39 , 9.90 , 71.00 , 927.00 , 190.00 , 27.00
341675 , 2024-04-26 22:38:16 , 10.00 , 71.00 , 927.00 , 150.00 , 27.00
341674 , 2024-04-26 22:36:53 , 10.10 , 71.00 , 927.00 , 100.00 , 26.90
341673 , 2024-04-26 22:35:30 , 10.00 , 71.00 , 927.00 , 160.00 , 26.80
341672 , 2024-04-26 22:34:07 , 10.00 , 71.00 , 927.00 , 140.00 , 26.60
341671 , 2024-04-26 22:32:44 , 10.10 , 71.00 , 927.00 , 120.00 , 26.40
341670 , 2024-04-26 22:31:21 , 10.00 , 71.00 , 927.00 , 300.00 , 26.10
341669 , 2024-04-26 22:29:58 , 10.00 , 71.00 , 927.00 , 320.00 , 26.00
341668 , 2024-04-26 22:28:34 , 10.00 , 71.00 , 927.00 , 540.00 , 25.80
341667 , 2024-04-26 22:27:11 , 10.10 , 70.00 , 927.00 , 160.00 , 25.80
341666 , 2024-04-26 22:25:48 , 10.20 , 70.00 , 927.00 , 190.00 , 25.60
341665 , 2024-04-26 22:24:25 , 10.20 , 70.00 , 927.00 , 100.00 , 25.40
341664 , 2024-04-26 22:23:02 , 10.30 , 70.00 , 927.00 , 110.00 , 25.30
341663 , 2024-04-26 22:21:39 , 10.30 , 70.00 , 927.00 , 150.00 , 25.20
341662 , 2024-04-26 22:20:15 , 10.30 , 70.00 , 927.00 , 120.00 , 25.00
341661 , 2024-04-26 22:18:52 , 10.40 , 70.00 , 927.00 , 70.00 , 24.80
341660 , 2024-04-26 22:17:29 , 10.40 , 70.00 , 927.00 , 180.00 , 24.60
341659 , 2024-04-26 22:16:06 , 10.50 , 70.00 , 927.00 , 80.00 , 24.40
341658 , 2024-04-26 22:14:43 , 10.60 , 70.00 , 927.00 , 30.00 , 24.10
341657 , 2024-04-26 22:13:19 , 10.70 , 70.00 , 927.00 , 90.00 , 23.90
341656 , 2024-04-26 22:11:56 , 10.70 , 70.00 , 927.00 , 140.00 , 23.80
341655 , 2024-04-26 22:10:33 , 10.70 , 70.00 , 927.00 , 80.00 , 23.60
341654 , 2024-04-26 22:09:10 , 10.70 , 70.00 , 927.00 , 110.00 , 23.60
341653 , 2024-04-26 22:07:47 , 10.70 , 71.00 , 927.00 , 0.00 , 24.20
341652 , 2024-04-26 22:06:24 , 10.60 , 71.00 , 927.00 , 100.00 , 25.40
341651 , 2024-04-26 22:05:00 , 10.50 , 71.00 , 927.00 , 100.00 , 26.90
341650 , 2024-04-26 21:59:58 , 10.50 , 72.00 , 927.00 , 80.00 , 27.50
341649 , 2024-04-26 21:58:35 , 10.40 , 72.00 , 927.00 , 160.00 , 27.40
341648 , 2024-04-26 21:57:12 , 10.40 , 72.00 , 927.00 , 120.00 , 27.30
341647 , 2024-04-26 21:55:48 , 10.30 , 72.00 , 927.00 , 190.00 , 27.30
341646 , 2024-04-26 21:54:25 , 10.20 , 73.00 , 927.00 , 220.00 , 27.20
341645 , 2024-04-26 21:53:02 , 10.20 , 73.00 , 927.00 , 130.00 , 27.20
341644 , 2024-04-26 21:51:39 , 10.20 , 73.00 , 927.00 , 110.00 , 27.10
341643 , 2024-04-26 21:50:16 , 10.30 , 73.00 , 927.00 , 150.00 , 27.10
341642 , 2024-04-26 21:48:53 , 10.30 , 72.00 , 927.00 , 160.00 , 27.00
341641 , 2024-04-26 21:47:30 , 10.30 , 72.00 , 927.00 , 140.00 , 27.00
341640 , 2024-04-26 21:46:06 , 10.30 , 72.00 , 927.00 , 190.00 , 27.00
341639 , 2024-04-26 21:44:43 , 10.40 , 72.00 , 927.00 , 130.00 , 27.00
341638 , 2024-04-26 21:43:20 , 10.40 , 71.00 , 927.00 , 140.00 , 26.90
341637 , 2024-04-26 21:41:57 , 10.50 , 71.00 , 927.00 , 150.00 , 26.90
341636 , 2024-04-26 21:40:34 , 10.50 , 71.00 , 927.00 , 170.00 , 26.90
341635 , 2024-04-26 21:39:11 , 10.50 , 71.00 , 927.00 , 150.00 , 26.80
341634 , 2024-04-26 21:37:48 , 10.60 , 70.00 , 926.00 , 170.00 , 26.80
341633 , 2024-04-26 21:36:24 , 10.70 , 70.00 , 926.00 , 120.00 , 26.80
341632 , 2024-04-26 21:35:01 , 10.80 , 70.00 , 926.00 , 230.00 , 26.80
341631 , 2024-04-26 21:33:38 , 10.80 , 71.00 , 926.00 , 160.00 , 26.70
341630 , 2024-04-26 21:32:15 , 10.70 , 71.00 , 926.00 , 90.00 , 26.50
341629 , 2024-04-26 21:30:52 , 10.80 , 70.00 , 926.00 , 80.00 , 26.40
341628 , 2024-04-26 21:29:29 , 10.80 , 71.00 , 926.00 , 160.00 , 26.20
341627 , 2024-04-26 21:28:06 , 10.90 , 70.00 , 926.00 , 100.00 , 26.00
341626 , 2024-04-26 21:26:42 , 11.00 , 71.00 , 926.00 , 80.00 , 25.80
341625 , 2024-04-26 21:25:19 , 11.00 , 71.00 , 926.00 , 100.00 , 25.60
341624 , 2024-04-26 21:23:56 , 11.00 , 71.00 , 926.00 , 70.00 , 25.30
341623 , 2024-04-26 21:22:32 , 11.00 , 71.00 , 926.00 , 160.00 , 24.90
341622 , 2024-04-26 21:21:09 , 11.00 , 72.00 , 926.00 , 280.00 , 24.60
341621 , 2024-04-26 21:19:46 , 11.00 , 72.00 , 926.00 , 300.00 , 24.20
341620 , 2024-04-26 21:18:22 , 10.90 , 72.00 , 926.00 , 360.00 , 23.90
341619 , 2024-04-26 21:16:59 , 10.90 , 73.00 , 926.00 , 230.00 , 23.80
341618 , 2024-04-26 21:15:36 , 10.90 , 73.00 , 926.00 , 10.00 , 24.10
341617 , 2024-04-26 21:14:13 , 10.90 , 73.00 , 926.00 , 180.00 , 25.10
341616 , 2024-04-26 21:12:49 , 10.90 , 73.00 , 926.00 , 120.00 , 26.50
341615 , 2024-04-26 21:11:26 , 10.90 , 73.00 , 926.00 , 160.00 , 27.90
341614 , 2024-04-26 21:10:03 , 10.90 , 73.00 , 926.00 , 240.00 , 28.10
341613 , 2024-04-26 21:08:40 , 10.90 , 74.00 , 926.00 , 250.00 , 27.90
341612 , 2024-04-26 21:07:16 , 10.90 , 74.00 , 926.00 , 110.00 , 27.90
341611 , 2024-04-26 21:05:53 , 10.90 , 74.00 , 926.00 , 150.00 , 27.90
341610 , 2024-04-26 21:04:30 , 11.00 , 74.00 , 926.00 , 200.00 , 27.90
341609 , 2024-04-26 21:03:06 , 10.90 , 74.00 , 926.00 , 140.00 , 27.90
341608 , 2024-04-26 21:01:43 , 10.90 , 74.00 , 926.00 , 220.00 , 27.80
341607 , 2024-04-26 21:00:20 , 10.90 , 74.00 , 926.00 , 80.00 , 27.80
341606 , 2024-04-26 20:58:56 , 11.00 , 73.00 , 926.00 , 160.00 , 27.80
341605 , 2024-04-26 20:57:33 , 11.00 , 73.00 , 926.00 , 220.00 , 27.80
341604 , 2024-04-26 20:56:10 , 11.10 , 73.00 , 926.00 , 130.00 , 27.60
341603 , 2024-04-26 20:54:47 , 11.20 , 72.00 , 926.00 , 90.00 , 27.60
341602 , 2024-04-26 20:53:24 , 11.30 , 72.00 , 926.00 , 50.00 , 27.60
341601 , 2024-04-26 20:52:00 , 11.30 , 72.00 , 926.00 , 80.00 , 27.50
341600 , 2024-04-26 20:50:37 , 11.40 , 72.00 , 926.00 , 120.00 , 27.50
341599 , 2024-04-26 20:49:14 , 11.50 , 72.00 , 926.00 , 80.00 , 27.40
341598 , 2024-04-26 20:47:50 , 11.60 , 72.00 , 926.00 , 70.00 , 27.40
341597 , 2024-04-26 20:46:27 , 11.60 , 72.00 , 926.00 , 130.00 , 27.30
341596 , 2024-04-26 20:45:03 , 11.70 , 71.00 , 926.00 , 90.00 , 27.20
341595 , 2024-04-26 20:43:40 , 11.80 , 71.00 , 926.00 , 100.00 , 27.00
341594 , 2024-04-26 20:42:17 , 11.80 , 71.00 , 926.00 , 70.00 , 26.90
341593 , 2024-04-26 20:40:53 , 11.80 , 71.00 , 926.00 , 60.00 , 26.80
341592 , 2024-04-26 20:39:30 , 11.80 , 71.00 , 926.00 , 120.00 , 26.40
341591 , 2024-04-26 20:38:06 , 11.90 , 70.00 , 926.00 , 10.00 , 26.10
341590 , 2024-04-26 20:33:01 , 12.30 , 69.00 , 926.00 , 60.00 , 25.10
341589 , 2024-04-26 20:31:37 , 12.40 , 69.00 , 926.00 , 60.00 , 24.80
341588 , 2024-04-26 20:30:13 , 12.50 , 68.00 , 926.00 , 60.00 , 24.40
341587 , 2024-04-26 20:28:50 , 12.50 , 69.00 , 926.00 , 50.00 , 24.00
341586 , 2024-04-26 20:27:26 , 12.50 , 69.00 , 926.00 , 70.00 , 23.50
341585 , 2024-04-26 20:26:03 , 12.50 , 70.00 , 926.00 , 20.00 , 23.10
341584 , 2024-04-26 20:24:39 , 12.30 , 71.00 , 926.00 , 40.00 , 22.60
341583 , 2024-04-26 20:23:16 , 12.10 , 72.00 , 926.00 , 30.00 , 22.00
341582 , 2024-04-26 20:21:53 , 12.10 , 72.00 , 926.00 , 0.00 , 21.50
341581 , 2024-04-26 20:20:30 , 12.20 , 71.00 , 926.00 , 0.00 , 21.10
341580 , 2024-04-26 20:19:06 , 12.40 , 70.00 , 926.00 , 10.00 , 20.80
341579 , 2024-04-26 20:17:43 , 12.70 , 70.00 , 926.00 , 100.00 , 21.00
341578 , 2024-04-26 20:16:20 , 12.70 , 70.00 , 926.00 , 140.00 , 21.30
341577 , 2024-04-26 20:14:57 , 12.60 , 70.00 , 926.00 , 180.00 , 21.70
341576 , 2024-04-26 20:13:34 , 12.50 , 71.00 , 926.00 , 120.00 , 22.10
341575 , 2024-04-26 20:12:11 , 12.50 , 71.00 , 926.00 , 190.00 , 22.60
341574 , 2024-04-26 20:10:47 , 12.40 , 72.00 , 926.00 , 470.00 , 23.10
341573 , 2024-04-26 20:09:24 , 12.30 , 71.00 , 926.00 , 670.00 , 23.70
341572 , 2024-04-26 20:08:01 , 12.60 , 70.00 , 926.00 , 390.00 , 24.50
341571 , 2024-04-26 20:06:37 , 13.30 , 68.00 , 926.00 , 280.00 , 25.40
341570 , 2024-04-26 20:05:14 , 13.60 , 67.00 , 926.00 , 320.00 , 26.60
341569 , 2024-04-26 20:03:51 , 13.60 , 68.00 , 926.00 , 270.00 , 27.80
341568 , 2024-04-26 20:02:28 , 13.40 , 69.00 , 926.00 , 240.00 , 28.60
341567 , 2024-04-26 20:01:04 , 13.10 , 71.00 , 926.00 , 250.00 , 28.20
341566 , 2024-04-26 19:59:41 , 12.80 , 72.00 , 926.00 , 250.00 , 27.90
341565 , 2024-04-26 19:58:18 , 12.50 , 72.00 , 926.00 , 230.00 , 27.60
341564 , 2024-04-26 19:56:55 , 12.30 , 73.00 , 926.00 , 280.00 , 27.40
341563 , 2024-04-26 19:55:31 , 12.00 , 74.00 , 926.00 , 220.00 , 27.00
341562 , 2024-04-26 19:54:08 , 11.70 , 75.00 , 926.00 , 170.00 , 26.80
341561 , 2024-04-26 19:52:45 , 11.30 , 76.00 , 926.00 , 180.00 , 26.40
341560 , 2024-04-26 19:51:22 , 11.30 , 75.00 , 926.00 , 170.00 , 26.20
341559 , 2024-04-26 19:49:59 , 11.30 , 76.00 , 926.00 , 170.00 , 25.90
341558 , 2024-04-26 19:48:35 , 11.60 , 75.00 , 926.00 , 190.00 , 25.70
341557 , 2024-04-26 19:47:12 , 11.80 , 74.00 , 926.00 , 180.00 , 25.40
341556 , 2024-04-26 19:45:49 , 12.00 , 74.00 , 926.00 , 190.00 , 24.90
341555 , 2024-04-26 19:44:26 , 11.80 , 74.00 , 926.00 , 130.00 , 24.40
341554 , 2024-04-26 19:43:02 , 11.60 , 74.00 , 926.00 , 70.00 , 23.90
341553 , 2024-04-26 19:41:39 , 11.70 , 74.00 , 926.00 , 120.00 , 23.60
341552 , 2024-04-26 19:40:16 , 12.10 , 73.00 , 926.00 , 110.00 , 23.10
341551 , 2024-04-26 19:38:53 , 12.70 , 71.00 , 926.00 , 80.00 , 22.50
341550 , 2024-04-26 19:37:30 , 13.00 , 70.00 , 926.00 , 0.00 , 21.90
341549 , 2024-04-26 19:36:06 , 13.00 , 68.00 , 926.00 , 10.00 , 21.20
341548 , 2024-04-26 19:34:43 , 12.90 , 65.00 , 926.00 , 0.00 , 20.90
341547 , 2024-04-26 19:33:20 , 13.00 , 67.00 , 926.00 , 130.00 , 20.90
341546 , 2024-04-26 19:31:57 , 12.80 , 67.00 , 926.00 , 160.00 , 21.00
341545 , 2024-04-26 19:30:34 , 12.90 , 69.00 , 926.00 , 150.00 , 21.10
341544 , 2024-04-26 19:29:10 , 12.90 , 68.00 , 926.00 , 240.00 , 21.20
341543 , 2024-04-26 19:27:47 , 13.20 , 66.00 , 926.00 , 170.00 , 21.30
341542 , 2024-04-26 19:26:24 , 13.20 , 68.00 , 926.00 , 230.00 , 21.40
341541 , 2024-04-26 19:25:01 , 13.40 , 65.00 , 926.00 , 160.00 , 21.50
341540 , 2024-04-26 19:23:37 , 13.40 , 64.00 , 926.00 , 180.00 , 21.60
341539 , 2024-04-26 19:22:14 , 13.30 , 63.00 , 926.00 , 100.00 , 21.70
341538 , 2024-04-26 19:20:51 , 13.40 , 63.00 , 926.00 , 180.00 , 21.80
341537 , 2024-04-26 19:19:27 , 13.60 , 63.00 , 926.00 , 160.00 , 21.90
341536 , 2024-04-26 19:18:04 , 13.50 , 63.00 , 926.00 , 160.00 , 22.00
341535 , 2024-04-26 19:16:41 , 13.70 , 64.00 , 926.00 , 250.00 , 22.20
341534 , 2024-04-26 19:15:18 , 13.70 , 62.00 , 926.00 , 230.00 , 22.40
341533 , 2024-04-26 19:13:55 , 13.90 , 61.00 , 926.00 , 250.00 , 22.60
341532 , 2024-04-26 19:12:32 , 14.10 , 61.00 , 925.00 , 210.00 , 22.90
341531 , 2024-04-26 19:11:08 , 13.70 , 61.00 , 926.00 , 270.00 , 23.20
341530 , 2024-04-26 19:06:13 , 13.70 , 62.00 , 926.00 , 260.00 , 25.00
341529 , 2024-04-26 19:04:50 , 13.70 , 65.00 , 926.00 , 290.00 , 25.90
341528 , 2024-04-26 19:03:27 , 13.60 , 67.00 , 926.00 , 440.00 , 26.90
341527 , 2024-04-26 19:02:03 , 13.60 , 69.00 , 926.00 , 410.00 , 27.90
341526 , 2024-04-26 19:00:40 , 13.30 , 69.00 , 926.00 , 830.00 , 28.20
341525 , 2024-04-26 18:59:17 , 13.40 , 70.00 , 926.00 , 840.00 , 27.90
341524 , 2024-04-26 18:57:54 , 13.40 , 70.00 , 926.00 , 340.00 , 27.40
341523 , 2024-04-26 18:56:31 , 13.30 , 71.00 , 926.00 , 370.00 , 27.00
341522 , 2024-04-26 18:55:07 , 13.10 , 72.00 , 926.00 , 270.00 , 26.60
341521 , 2024-04-26 18:53:44 , 12.80 , 74.00 , 926.00 , 190.00 , 26.10
341520 , 2024-04-26 18:52:21 , 12.50 , 75.00 , 926.00 , 200.00 , 25.70
341519 , 2024-04-26 18:50:58 , 12.20 , 75.00 , 926.00 , 240.00 , 25.20
341518 , 2024-04-26 18:49:35 , 12.10 , 76.00 , 926.00 , 270.00 , 24.80
341517 , 2024-04-26 18:48:11 , 12.00 , 76.00 , 926.00 , 240.00 , 24.40
341516 , 2024-04-26 18:46:48 , 11.90 , 77.00 , 926.00 , 170.00 , 24.00
341515 , 2024-04-26 18:45:25 , 11.70 , 77.00 , 926.00 , 200.00 , 23.60
341514 , 2024-04-26 18:44:02 , 11.50 , 77.00 , 926.00 , 80.00 , 23.20
341513 , 2024-04-26 18:42:39 , 11.30 , 75.00 , 926.00 , 200.00 , 23.10
341512 , 2024-04-26 18:41:15 , 11.20 , 75.00 , 926.00 , 10.00 , 23.00
341511 , 2024-04-26 18:39:52 , 11.10 , 76.00 , 926.00 , 220.00 , 23.40
341510 , 2024-04-26 18:38:29 , 11.00 , 77.00 , 926.00 , 230.00 , 24.50
341509 , 2024-04-26 18:37:05 , 10.90 , 76.00 , 926.00 , 340.00 , 25.70
341508 , 2024-04-26 18:35:42 , 10.70 , 77.00 , 926.00 , 260.00 , 27.00
341507 , 2024-04-26 18:34:18 , 10.60 , 78.00 , 926.00 , 290.00 , 27.40
341506 , 2024-04-26 18:32:55 , 10.50 , 76.00 , 926.00 , 380.00 , 27.20
341505 , 2024-04-26 18:31:32 , 10.50 , 76.00 , 926.00 , 350.00 , 27.10
341504 , 2024-04-26 18:30:09 , 10.40 , 77.00 , 926.00 , 240.00 , 27.10
341503 , 2024-04-26 18:28:46 , 10.40 , 77.00 , 926.00 , 350.00 , 26.90
341502 , 2024-04-26 18:27:22 , 10.20 , 76.00 , 926.00 , 240.00 , 26.80
341501 , 2024-04-26 18:25:59 , 10.20 , 77.00 , 926.00 , 270.00 , 26.70
341500 , 2024-04-26 18:24:36 , 10.20 , 77.00 , 926.00 , 250.00 , 26.60
341499 , 2024-04-26 18:23:13 , 10.20 , 76.00 , 926.00 , 250.00 , 26.40
341498 , 2024-04-26 18:21:49 , 10.20 , 76.00 , 926.00 , 230.00 , 26.20
341497 , 2024-04-26 18:20:26 , 10.20 , 78.00 , 926.00 , 270.00 , 26.10
341496 , 2024-04-26 18:19:03 , 10.10 , 76.00 , 926.00 , 260.00 , 26.00
341495 , 2024-04-26 18:17:40 , 10.20 , 76.00 , 926.00 , 190.00 , 25.80
341494 , 2024-04-26 18:16:17 , 10.40 , 76.00 , 926.00 , 280.00 , 25.80
341493 , 2024-04-26 18:14:53 , 10.50 , 76.00 , 926.00 , 220.00 , 25.60
341492 , 2024-04-26 18:13:30 , 10.50 , 75.00 , 926.00 , 200.00 , 25.30
341491 , 2024-04-26 18:12:07 , 10.60 , 75.00 , 926.00 , 130.00 , 25.10
341490 , 2024-04-26 18:10:44 , 10.60 , 76.00 , 926.00 , 200.00 , 24.80
341489 , 2024-04-26 18:09:21 , 10.50 , 76.00 , 926.00 , 180.00 , 24.60
341488 , 2024-04-26 18:07:58 , 10.60 , 75.00 , 926.00 , 150.00 , 24.30
341487 , 2024-04-26 18:06:34 , 10.50 , 75.00 , 926.00 , 150.00 , 23.90
341486 , 2024-04-26 18:05:11 , 10.40 , 75.00 , 926.00 , 130.00 , 23.60
341485 , 2024-04-26 18:03:48 , 10.50 , 75.00 , 926.00 , 200.00 , 23.20
341484 , 2024-04-26 18:02:25 , 10.50 , 75.00 , 926.00 , 170.00 , 23.10
341483 , 2024-04-26 18:01:02 , 10.50 , 75.00 , 926.00 , 20.00 , 23.10
341482 , 2024-04-26 17:59:38 , 10.50 , 75.00 , 926.00 , 160.00 , 23.80
341481 , 2024-04-26 17:58:15 , 10.30 , 75.00 , 926.00 , 370.00 , 25.10
341480 , 2024-04-26 17:56:52 , 10.30 , 75.00 , 926.00 , 190.00 , 26.60
341479 , 2024-04-26 17:55:29 , 10.30 , 75.00 , 926.00 , 430.00 , 28.00
341478 , 2024-04-26 17:54:05 , 10.30 , 75.00 , 926.00 , 210.00 , 28.30
341477 , 2024-04-26 17:52:42 , 10.30 , 75.00 , 926.00 , 290.00 , 28.20
341476 , 2024-04-26 17:51:19 , 10.40 , 75.00 , 926.00 , 850.00 , 28.00
341475 , 2024-04-26 17:49:56 , 10.50 , 74.00 , 926.00 , 640.00 , 27.90
341474 , 2024-04-26 17:48:33 , 10.40 , 74.00 , 926.00 , 400.00 , 27.80
341473 , 2024-04-26 17:47:10 , 10.40 , 74.00 , 926.00 , 330.00 , 27.60
341472 , 2024-04-26 17:45:46 , 10.30 , 74.00 , 926.00 , 340.00 , 27.40
341471 , 2024-04-26 17:44:23 , 10.30 , 75.00 , 926.00 , 280.00 , 27.20
341470 , 2024-04-26 17:39:48 , 10.30 , 75.00 , 926.00 , 270.00 , 26.80
341469 , 2024-04-26 17:38:25 , 10.20 , 75.00 , 926.00 , 170.00 , 26.70
341468 , 2024-04-26 17:37:02 , 10.10 , 76.00 , 926.00 , 260.00 , 26.60
341467 , 2024-04-26 17:35:38 , 10.00 , 75.00 , 926.00 , 200.00 , 26.40
341466 , 2024-04-26 17:34:15 , 10.00 , 75.00 , 926.00 , 270.00 , 26.40
341465 , 2024-04-26 17:32:52 , 9.90 , 76.00 , 926.00 , 190.00 , 26.30
341464 , 2024-04-26 17:31:28 , 9.80 , 76.00 , 926.00 , 290.00 , 26.30
341463 , 2024-04-26 17:30:05 , 9.70 , 76.00 , 926.00 , 250.00 , 26.20
341462 , 2024-04-26 17:28:42 , 9.70 , 76.00 , 926.00 , 280.00 , 26.20
341461 , 2024-04-26 17:27:19 , 9.70 , 77.00 , 926.00 , 150.00 , 26.20
341460 , 2024-04-26 17:25:56 , 9.70 , 77.00 , 926.00 , 220.00 , 26.30
341459 , 2024-04-26 17:24:33 , 9.70 , 76.00 , 926.00 , 220.00 , 26.20
341458 , 2024-04-26 17:23:09 , 9.70 , 76.00 , 926.00 , 270.00 , 26.20
341457 , 2024-04-26 17:21:46 , 9.70 , 76.00 , 926.00 , 180.00 , 26.30
341456 , 2024-04-26 17:20:23 , 9.60 , 78.00 , 926.00 , 230.00 , 26.20
341455 , 2024-04-26 17:19:00 , 9.60 , 77.00 , 926.00 , 210.00 , 26.20
341454 , 2024-04-26 17:17:36 , 9.70 , 78.00 , 926.00 , 190.00 , 26.30
341453 , 2024-04-26 17:16:13 , 9.70 , 77.00 , 926.00 , 260.00 , 26.30
341452 , 2024-04-26 17:14:49 , 9.70 , 77.00 , 926.00 , 220.00 , 26.20
341451 , 2024-04-26 17:13:26 , 9.60 , 76.00 , 926.00 , 280.00 , 26.20
341450 , 2024-04-26 17:12:03 , 9.60 , 77.00 , 926.00 , 220.00 , 26.10
341449 , 2024-04-26 17:10:40 , 9.40 , 78.00 , 926.00 , 180.00 , 26.10
341448 , 2024-04-26 17:09:16 , 9.30 , 76.00 , 926.00 , 270.00 , 26.10
341447 , 2024-04-26 17:07:53 , 9.50 , 77.00 , 926.00 , 160.00 , 26.20
341446 , 2024-04-26 17:06:30 , 9.50 , 77.00 , 926.00 , 290.00 , 26.40
341445 , 2024-04-26 17:05:07 , 9.60 , 77.00 , 926.00 , 250.00 , 26.30
341444 , 2024-04-26 17:03:44 , 9.60 , 76.00 , 926.00 , 250.00 , 26.30
341443 , 2024-04-26 17:02:20 , 9.70 , 77.00 , 926.00 , 150.00 , 26.30
341442 , 2024-04-26 17:00:57 , 9.80 , 79.00 , 926.00 , 250.00 , 26.30
341441 , 2024-04-26 16:59:34 , 9.80 , 78.00 , 926.00 , 310.00 , 26.20
341440 , 2024-04-26 16:58:11 , 9.70 , 78.00 , 926.00 , 200.00 , 26.20
341439 , 2024-04-26 16:56:47 , 9.80 , 78.00 , 926.00 , 210.00 , 26.20
341438 , 2024-04-26 16:55:24 , 9.80 , 78.00 , 926.00 , 150.00 , 26.20
341437 , 2024-04-26 16:54:01 , 9.70 , 77.00 , 926.00 , 120.00 , 26.10
341436 , 2024-04-26 16:52:38 , 9.80 , 78.00 , 926.00 , 280.00 , 26.10
341435 , 2024-04-26 16:51:14 , 9.70 , 77.00 , 926.00 , 150.00 , 26.00
341434 , 2024-04-26 16:49:51 , 9.80 , 77.00 , 926.00 , 230.00 , 26.10
341433 , 2024-04-26 16:48:28 , 9.80 , 79.00 , 926.00 , 270.00 , 26.10
341432 , 2024-04-26 16:47:04 , 9.60 , 78.00 , 926.00 , 210.00 , 26.00
341431 , 2024-04-26 16:45:41 , 9.60 , 77.00 , 926.00 , 250.00 , 25.80
341430 , 2024-04-26 16:44:18 , 9.60 , 77.00 , 926.00 , 300.00 , 25.60
341429 , 2024-04-26 16:42:55 , 9.50 , 78.00 , 926.00 , 650.00 , 25.40
341428 , 2024-04-26 16:41:31 , 9.60 , 78.00 , 926.00 , 420.00 , 25.40
341427 , 2024-04-26 16:40:08 , 9.60 , 78.00 , 926.00 , 270.00 , 25.30
341426 , 2024-04-26 16:38:45 , 9.50 , 77.00 , 926.00 , 240.00 , 25.30
341425 , 2024-04-26 16:37:22 , 9.70 , 78.00 , 926.00 , 210.00 , 25.30
341424 , 2024-04-26 16:35:58 , 9.70 , 78.00 , 926.00 , 270.00 , 25.30
341423 , 2024-04-26 16:34:35 , 9.70 , 78.00 , 926.00 , 140.00 , 25.20
341422 , 2024-04-26 16:33:12 , 9.70 , 78.00 , 926.00 , 160.00 , 25.20
341421 , 2024-04-26 16:31:49 , 9.70 , 79.00 , 926.00 , 90.00 , 25.20
341420 , 2024-04-26 16:30:26 , 9.50 , 78.00 , 926.00 , 130.00 , 25.10
341419 , 2024-04-26 16:29:03 , 9.40 , 77.00 , 926.00 , 90.00 , 25.10
341418 , 2024-04-26 16:27:39 , 9.50 , 78.00 , 926.00 , 70.00 , 25.10
341417 , 2024-04-26 16:26:16 , 9.50 , 78.00 , 926.00 , 120.00 , 25.10
341416 , 2024-04-26 16:24:53 , 9.50 , 78.00 , 926.00 , 150.00 , 25.10
341415 , 2024-04-26 16:23:29 , 9.50 , 78.00 , 926.00 , 150.00 , 25.10
341414 , 2024-04-26 16:22:06 , 9.60 , 78.00 , 926.00 , 100.00 , 25.00
341413 , 2024-04-26 16:20:43 , 9.70 , 78.00 , 926.00 , 210.00 , 24.90
341412 , 2024-04-26 16:19:20 , 9.80 , 78.00 , 926.00 , 120.00 , 24.80
341411 , 2024-04-26 16:17:56 , 9.70 , 77.00 , 926.00 , 150.00 , 24.70
341410 , 2024-04-26 16:13:45 , 9.60 , 77.00 , 926.00 , 110.00 , 24.20
341409 , 2024-04-26 16:12:22 , 9.60 , 79.00 , 926.00 , 150.00 , 24.00
341408 , 2024-04-26 16:10:59 , 9.40 , 79.00 , 926.00 , 120.00 , 23.90
341407 , 2024-04-26 16:09:35 , 9.10 , 78.00 , 926.00 , 70.00 , 23.80
341406 , 2024-04-26 16:08:12 , 9.20 , 79.00 , 926.00 , 90.00 , 23.80
341405 , 2024-04-26 16:06:49 , 9.20 , 81.00 , 926.00 , 120.00 , 23.70
341404 , 2024-04-26 16:05:26 , 9.10 , 80.00 , 926.00 , 50.00 , 23.60
341403 , 2024-04-26 16:04:03 , 9.00 , 80.00 , 926.00 , 60.00 , 23.60
341402 , 2024-04-26 16:02:39 , 8.80 , 81.00 , 926.00 , 140.00 , 23.60
341401 , 2024-04-26 16:01:16 , 8.70 , 79.00 , 926.00 , 110.00 , 23.70
341400 , 2024-04-26 15:59:53 , 8.70 , 79.00 , 926.00 , 90.00 , 23.70
341399 , 2024-04-26 15:58:29 , 8.80 , 80.00 , 926.00 , 50.00 , 23.80
341398 , 2024-04-26 15:57:06 , 8.70 , 80.00 , 926.00 , 120.00 , 23.80
341397 , 2024-04-26 15:55:43 , 8.60 , 81.00 , 926.00 , 60.00 , 23.90
341396 , 2024-04-26 15:54:20 , 8.60 , 80.00 , 926.00 , 90.00 , 23.90
341395 , 2024-04-26 15:52:57 , 8.60 , 80.00 , 926.00 , 50.00 , 24.10
341394 , 2024-04-26 15:51:33 , 8.60 , 78.00 , 927.00 , 80.00 , 24.20
341393 , 2024-04-26 15:50:10 , 8.60 , 80.00 , 926.00 , 60.00 , 24.20
341392 , 2024-04-26 15:48:47 , 8.60 , 79.00 , 926.00 , 60.00 , 24.40
341391 , 2024-04-26 15:47:24 , 8.70 , 78.00 , 927.00 , 90.00 , 24.50
341390 , 2024-04-26 15:46:00 , 8.70 , 78.00 , 926.00 , 150.00 , 24.60
341389 , 2024-04-26 15:44:37 , 8.60 , 79.00 , 926.00 , 70.00 , 24.80
341388 , 2024-04-26 15:43:14 , 8.70 , 78.00 , 926.00 , 110.00 , 24.90
341387 , 2024-04-26 15:41:51 , 8.80 , 78.00 , 926.00 , 60.00 , 24.80
341386 , 2024-04-26 15:40:28 , 8.80 , 78.00 , 926.00 , 80.00 , 24.80
341385 , 2024-04-26 15:39:04 , 8.80 , 78.00 , 926.00 , 180.00 , 24.80
341384 , 2024-04-26 15:37:41 , 8.80 , 78.00 , 926.00 , 150.00 , 24.80
341383 , 2024-04-26 15:36:18 , 8.90 , 77.00 , 926.00 , 630.00 , 24.80
341382 , 2024-04-26 15:34:55 , 8.90 , 77.00 , 926.00 , 620.00 , 24.80
341381 , 2024-04-26 15:33:32 , 9.00 , 78.00 , 926.00 , 180.00 , 24.80
341380 , 2024-04-26 15:32:08 , 9.00 , 77.00 , 926.00 , 160.00 , 24.80
341379 , 2024-04-26 15:30:45 , 8.80 , 77.00 , 926.00 , 130.00 , 24.80
341378 , 2024-04-26 15:29:22 , 8.80 , 76.00 , 927.00 , 150.00 , 24.90
341377 , 2024-04-26 15:27:59 , 8.90 , 77.00 , 927.00 , 140.00 , 25.00
341376 , 2024-04-26 15:26:35 , 9.00 , 77.00 , 927.00 , 100.00 , 25.10
341375 , 2024-04-26 15:25:12 , 9.00 , 76.00 , 927.00 , 130.00 , 25.10
341374 , 2024-04-26 15:23:49 , 9.10 , 76.00 , 927.00 , 140.00 , 25.20
341373 , 2024-04-26 15:22:26 , 9.10 , 76.00 , 926.00 , 250.00 , 25.20
341372 , 2024-04-26 15:21:03 , 9.00 , 74.00 , 926.00 , 210.00 , 25.30
341371 , 2024-04-26 15:19:40 , 9.10 , 76.00 , 927.00 , 210.00 , 25.40
341370 , 2024-04-26 15:18:16 , 9.10 , 76.00 , 926.00 , 140.00 , 25.50
341369 , 2024-04-26 15:16:53 , 9.10 , 75.00 , 926.00 , 200.00 , 25.60
341368 , 2024-04-26 15:15:30 , 9.10 , 75.00 , 926.00 , 260.00 , 25.60
341367 , 2024-04-26 15:14:06 , 9.10 , 75.00 , 926.00 , 210.00 , 25.70
341366 , 2024-04-26 15:12:43 , 9.20 , 74.00 , 926.00 , 130.00 , 25.80
341365 , 2024-04-26 15:11:19 , 9.40 , 76.00 , 926.00 , 140.00 , 25.90
341364 , 2024-04-26 15:09:56 , 9.20 , 75.00 , 926.00 , 330.00 , 25.90
341363 , 2024-04-26 15:08:33 , 9.20 , 74.00 , 926.00 , 260.00 , 25.90
341362 , 2024-04-26 15:07:10 , 9.40 , 76.00 , 926.00 , 180.00 , 25.80
341361 , 2024-04-26 15:05:46 , 9.40 , 75.00 , 926.00 , 140.00 , 25.80
341360 , 2024-04-26 15:04:23 , 9.30 , 75.00 , 926.00 , 150.00 , 25.80
341359 , 2024-04-26 15:03:00 , 9.20 , 76.00 , 926.00 , 230.00 , 25.80
341358 , 2024-04-26 15:01:36 , 9.10 , 76.00 , 926.00 , 140.00 , 25.80
341357 , 2024-04-26 15:00:13 , 9.10 , 76.00 , 926.00 , 180.00 , 25.90
341356 , 2024-04-26 14:58:50 , 9.30 , 75.00 , 926.00 , 130.00 , 25.90
341355 , 2024-04-26 14:57:27 , 9.50 , 76.00 , 926.00 , 270.00 , 25.90
341354 , 2024-04-26 14:56:04 , 9.30 , 75.00 , 926.00 , 190.00 , 25.80
341353 , 2024-04-26 14:54:41 , 9.20 , 75.00 , 926.00 , 210.00 , 25.80
341352 , 2024-04-26 14:53:17 , 9.20 , 74.00 , 926.00 , 180.00 , 25.90
341351 , 2024-04-26 14:51:54 , 9.10 , 74.00 , 926.00 , 220.00 , 25.90
341350 , 2024-04-26 14:47:56 , 9.50 , 75.00 , 926.00 , 300.00 , 26.00
341349 , 2024-04-26 14:46:33 , 9.30 , 76.00 , 926.00 , 280.00 , 26.00
341348 , 2024-04-26 14:45:09 , 9.30 , 76.00 , 926.00 , 160.00 , 26.00
341347 , 2024-04-26 14:43:46 , 9.50 , 76.00 , 926.00 , 220.00 , 26.10
341346 , 2024-04-26 14:42:23 , 9.40 , 76.00 , 926.00 , 190.00 , 26.00
341345 , 2024-04-26 14:40:59 , 9.20 , 76.00 , 926.00 , 160.00 , 26.00
341344 , 2024-04-26 14:39:36 , 9.10 , 76.00 , 926.00 , 170.00 , 25.90
341343 , 2024-04-26 14:38:13 , 9.20 , 77.00 , 926.00 , 200.00 , 25.80
341342 , 2024-04-26 14:36:50 , 9.20 , 77.00 , 926.00 , 250.00 , 25.90
341341 , 2024-04-26 14:35:27 , 9.10 , 77.00 , 926.00 , 190.00 , 25.70
341340 , 2024-04-26 14:34:03 , 9.10 , 76.00 , 926.00 , 140.00 , 25.70
341339 , 2024-04-26 14:32:39 , 9.30 , 77.00 , 926.00 , 270.00 , 25.60
341338 , 2024-04-26 14:31:16 , 9.30 , 76.00 , 926.00 , 160.00 , 25.40
341337 , 2024-04-26 14:29:53 , 9.20 , 76.00 , 926.00 , 370.00 , 25.20
341336 , 2024-04-26 14:28:30 , 9.20 , 76.00 , 926.00 , 560.00 , 25.00
341335 , 2024-04-26 14:27:07 , 9.20 , 76.00 , 926.00 , 220.00 , 24.90
341334 , 2024-04-26 14:25:44 , 9.20 , 78.00 , 926.00 , 250.00 , 24.90
341333 , 2024-04-26 14:24:21 , 9.00 , 77.00 , 926.00 , 280.00 , 24.90
341332 , 2024-04-26 14:22:57 , 8.80 , 77.00 , 926.00 , 120.00 , 24.90
341331 , 2024-04-26 14:21:34 , 8.80 , 78.00 , 926.00 , 250.00 , 24.90
341330 , 2024-04-26 14:20:11 , 8.80 , 78.00 , 926.00 , 280.00 , 24.90
341329 , 2024-04-26 14:18:47 , 8.80 , 77.00 , 926.00 , 140.00 , 25.10
341328 , 2024-04-26 14:17:24 , 8.70 , 77.00 , 926.00 , 160.00 , 25.20
341327 , 2024-04-26 14:16:01 , 8.80 , 78.00 , 926.00 , 280.00 , 25.20
341326 , 2024-04-26 14:14:38 , 8.70 , 78.00 , 926.00 , 300.00 , 25.20
341325 , 2024-04-26 14:13:14 , 8.70 , 78.00 , 926.00 , 230.00 , 25.30
341324 , 2024-04-26 14:11:51 , 8.70 , 77.00 , 926.00 , 190.00 , 25.40
341323 , 2024-04-26 14:10:28 , 8.70 , 77.00 , 926.00 , 300.00 , 25.50
341322 , 2024-04-26 14:09:05 , 8.80 , 78.00 , 926.00 , 220.00 , 25.60
341321 , 2024-04-26 14:07:41 , 8.80 , 78.00 , 926.00 , 360.00 , 25.70
341320 , 2024-04-26 14:06:18 , 8.80 , 77.00 , 926.00 , 170.00 , 25.80
341319 , 2024-04-26 14:04:55 , 8.80 , 77.00 , 926.00 , 280.00 , 26.00
341318 , 2024-04-26 14:03:32 , 8.90 , 77.00 , 926.00 , 280.00 , 26.10
341317 , 2024-04-26 14:02:08 , 8.80 , 76.00 , 926.00 , 200.00 , 26.10
341316 , 2024-04-26 14:00:44 , 9.00 , 76.00 , 926.00 , 280.00 , 26.20
341315 , 2024-04-26 13:59:21 , 9.20 , 77.00 , 926.00 , 110.00 , 26.20
341314 , 2024-04-26 13:57:58 , 9.20 , 76.00 , 926.00 , 180.00 , 26.20
341313 , 2024-04-26 13:56:35 , 9.40 , 74.00 , 926.00 , 250.00 , 26.30
341312 , 2024-04-26 13:55:11 , 9.50 , 75.00 , 926.00 , 280.00 , 26.30
341311 , 2024-04-26 13:53:48 , 9.40 , 76.00 , 926.00 , 180.00 , 26.30
341310 , 2024-04-26 13:52:25 , 9.30 , 75.00 , 926.00 , 240.00 , 26.40
341309 , 2024-04-26 13:51:00 , 9.20 , 74.00 , 926.00 , 170.00 , 26.30
341308 , 2024-04-26 13:49:37 , 9.20 , 75.00 , 926.00 , 330.00 , 26.40
341307 , 2024-04-26 13:48:14 , 9.30 , 74.00 , 926.00 , 350.00 , 26.40
341306 , 2024-04-26 13:46:50 , 9.20 , 75.00 , 926.00 , 280.00 , 26.40
341305 , 2024-04-26 13:45:27 , 9.20 , 75.00 , 926.00 , 330.00 , 26.40
341304 , 2024-04-26 13:44:04 , 9.00 , 76.00 , 926.00 , 240.00 , 26.50
341303 , 2024-04-26 13:42:41 , 8.90 , 76.00 , 926.00 , 260.00 , 26.60
341302 , 2024-04-26 13:41:17 , 9.00 , 76.00 , 926.00 , 380.00 , 26.80
341301 , 2024-04-26 13:39:54 , 9.00 , 76.00 , 926.00 , 300.00 , 26.80
341300 , 2024-04-26 13:38:31 , 8.90 , 75.00 , 926.00 , 320.00 , 26.90
341299 , 2024-04-26 13:37:08 , 8.70 , 76.00 , 926.00 , 270.00 , 26.90
341298 , 2024-04-26 13:35:44 , 8.60 , 76.00 , 926.00 , 450.00 , 27.00
341297 , 2024-04-26 13:34:21 , 8.80 , 76.00 , 926.00 , 150.00 , 27.10
341296 , 2024-04-26 13:32:58 , 8.60 , 76.00 , 926.00 , 270.00 , 27.20
341295 , 2024-04-26 13:31:35 , 9.10 , 75.00 , 926.00 , 180.00 , 27.30
341294 , 2024-04-26 13:30:12 , 9.30 , 74.00 , 926.00 , 270.00 , 27.20
341293 , 2024-04-26 13:28:48 , 9.60 , 74.00 , 926.00 , 240.00 , 27.20
341292 , 2024-04-26 13:27:25 , 9.70 , 72.00 , 926.00 , 240.00 , 27.00
341291 , 2024-04-26 13:26:02 , 9.60 , 74.00 , 926.00 , 220.00 , 26.80
341290 , 2024-04-26 13:22:22 , 9.60 , 76.00 , 926.00 , 400.00 , 26.40
341289 , 2024-04-26 13:20:58 , 9.30 , 75.00 , 926.00 , 450.00 , 26.40
341288 , 2024-04-26 13:19:35 , 9.20 , 76.00 , 926.00 , 170.00 , 26.40
341287 , 2024-04-26 13:18:12 , 8.90 , 75.00 , 926.00 , 330.00 , 26.40
341286 , 2024-04-26 13:16:49 , 9.10 , 74.00 , 926.00 , 220.00 , 26.40
341285 , 2024-04-26 13:15:25 , 9.20 , 74.00 , 926.00 , 230.00 , 26.50
341284 , 2024-04-26 13:14:02 , 9.30 , 74.00 , 926.00 , 220.00 , 26.40
341283 , 2024-04-26 13:12:38 , 9.40 , 75.00 , 926.00 , 150.00 , 26.20
341282 , 2024-04-26 13:11:15 , 9.30 , 76.00 , 926.00 , 230.00 , 26.20
341281 , 2024-04-26 13:09:52 , 9.20 , 75.00 , 926.00 , 260.00 , 26.10
341280 , 2024-04-26 13:08:29 , 9.10 , 75.00 , 926.00 , 230.00 , 26.00
341279 , 2024-04-26 13:07:06 , 9.10 , 76.00 , 926.00 , 250.00 , 25.90
341278 , 2024-04-26 13:05:42 , 9.30 , 75.00 , 926.00 , 290.00 , 25.90
341277 , 2024-04-26 13:04:19 , 9.10 , 77.00 , 926.00 , 190.00 , 25.90
341276 , 2024-04-26 13:02:56 , 9.00 , 77.00 , 926.00 , 170.00 , 25.90
341275 , 2024-04-26 13:01:33 , 8.90 , 77.00 , 926.00 , 190.00 , 25.90
341274 , 2024-04-26 13:00:10 , 8.70 , 77.00 , 926.00 , 200.00 , 25.90
341273 , 2024-04-26 12:58:46 , 8.60 , 76.00 , 926.00 , 150.00 , 25.90
341272 , 2024-04-26 12:57:23 , 8.60 , 76.00 , 926.00 , 280.00 , 25.90
341271 , 2024-04-26 12:56:00 , 8.70 , 76.00 , 926.00 , 220.00 , 25.90
341270 , 2024-04-26 12:54:37 , 8.90 , 74.00 , 926.00 , 160.00 , 25.90
341269 , 2024-04-26 12:53:14 , 9.00 , 76.00 , 926.00 , 220.00 , 25.90
341268 , 2024-04-26 12:51:50 , 9.10 , 75.00 , 926.00 , 160.00 , 25.90
341267 , 2024-04-26 12:50:26 , 9.10 , 76.00 , 926.00 , 250.00 , 25.90
341266 , 2024-04-26 12:49:03 , 9.50 , 76.00 , 926.00 , 180.00 , 25.80
341265 , 2024-04-26 12:47:40 , 9.50 , 76.00 , 926.00 , 210.00 , 25.70
341264 , 2024-04-26 12:46:16 , 9.40 , 75.00 , 926.00 , 170.00 , 25.50
341263 , 2024-04-26 12:44:53 , 9.40 , 75.00 , 926.00 , 190.00 , 25.40
341262 , 2024-04-26 12:43:30 , 9.30 , 75.00 , 926.00 , 200.00 , 25.30
341261 , 2024-04-26 12:42:07 , 9.00 , 75.00 , 926.00 , 220.00 , 25.20
341260 , 2024-04-26 12:40:44 , 9.20 , 74.00 , 926.00 , 180.00 , 25.20
341259 , 2024-04-26 12:39:20 , 9.00 , 76.00 , 926.00 , 120.00 , 25.20
341258 , 2024-04-26 12:37:57 , 8.80 , 76.00 , 926.00 , 140.00 , 25.20
341257 , 2024-04-26 12:36:33 , 9.00 , 75.00 , 926.00 , 240.00 , 25.20
341256 , 2024-04-26 12:35:10 , 9.40 , 76.00 , 926.00 , 120.00 , 25.10
341255 , 2024-04-26 12:33:47 , 9.10 , 75.00 , 926.00 , 240.00 , 25.00
341254 , 2024-04-26 12:32:24 , 9.20 , 75.00 , 926.00 , 110.00 , 24.90
341253 , 2024-04-26 12:31:00 , 8.90 , 74.00 , 926.00 , 60.00 , 24.60
341252 , 2024-04-26 12:29:37 , 8.80 , 77.00 , 926.00 , 120.00 , 24.60
341251 , 2024-04-26 12:28:14 , 8.60 , 78.00 , 926.00 , 300.00 , 24.40
341250 , 2024-04-26 12:26:50 , 8.60 , 77.00 , 926.00 , 140.00 , 24.50
341249 , 2024-04-26 12:25:27 , 8.80 , 77.00 , 926.00 , 110.00 , 24.40
341248 , 2024-04-26 12:24:04 , 8.70 , 78.00 , 926.00 , 160.00 , 24.20
341247 , 2024-04-26 12:22:41 , 8.70 , 78.00 , 926.00 , 150.00 , 24.20
341246 , 2024-04-26 12:21:18 , 8.40 , 79.00 , 926.00 , 280.00 , 24.00
341245 , 2024-04-26 12:19:54 , 8.30 , 78.00 , 926.00 , 300.00 , 23.90
341244 , 2024-04-26 12:18:31 , 8.30 , 78.00 , 926.00 , 380.00 , 23.90
341243 , 2024-04-26 12:17:08 , 8.30 , 80.00 , 926.00 , 210.00 , 23.90
341242 , 2024-04-26 12:15:44 , 8.20 , 79.00 , 926.00 , 150.00 , 24.00
341241 , 2024-04-26 12:14:21 , 8.20 , 79.00 , 926.00 , 160.00 , 24.00
341240 , 2024-04-26 12:12:58 , 8.20 , 79.00 , 926.00 , 200.00 , 24.00
341239 , 2024-04-26 12:11:35 , 8.00 , 80.00 , 926.00 , 110.00 , 24.00
341238 , 2024-04-26 12:10:12 , 8.10 , 80.00 , 926.00 , 190.00 , 24.10
341237 , 2024-04-26 12:08:48 , 8.10 , 79.00 , 926.00 , 220.00 , 24.20
341236 , 2024-04-26 12:07:25 , 8.00 , 79.00 , 926.00 , 250.00 , 24.20
341235 , 2024-04-26 12:06:02 , 8.00 , 80.00 , 926.00 , 130.00 , 24.20
341234 , 2024-04-26 12:04:39 , 8.20 , 79.00 , 926.00 , 160.00 , 24.20
341233 , 2024-04-26 12:03:15 , 8.10 , 80.00 , 926.00 , 140.00 , 24.30
341232 , 2024-04-26 12:01:52 , 8.30 , 79.00 , 926.00 , 160.00 , 24.30
341231 , 2024-04-26 12:00:29 , 8.10 , 80.00 , 926.00 , 200.00 , 24.20
341230 , 2024-04-26 11:57:17 , 8.00 , 79.00 , 926.00 , 180.00 , 24.30
341229 , 2024-04-26 11:55:54 , 8.10 , 80.00 , 926.00 , 250.00 , 24.40
341228 , 2024-04-26 11:54:31 , 8.10 , 79.00 , 926.00 , 250.00 , 24.50
341227 , 2024-04-26 11:53:07 , 8.10 , 79.00 , 926.00 , 210.00 , 24.60
341226 , 2024-04-26 11:51:44 , 8.20 , 80.00 , 926.00 , 170.00 , 24.70
341225 , 2024-04-26 11:50:21 , 8.60 , 80.00 , 926.00 , 180.00 , 24.70
341224 , 2024-04-26 11:48:58 , 8.70 , 81.00 , 926.00 , 190.00 , 24.60
341223 , 2024-04-26 11:47:35 , 8.50 , 81.00 , 926.00 , 120.00 , 24.60
341222 , 2024-04-26 11:46:11 , 8.50 , 80.00 , 926.00 , 120.00 , 24.60
341221 , 2024-04-26 11:44:48 , 8.30 , 79.00 , 926.00 , 220.00 , 24.40
341220 , 2024-04-26 11:43:25 , 8.40 , 81.00 , 926.00 , 160.00 , 24.40
341219 , 2024-04-26 11:42:01 , 8.40 , 80.00 , 926.00 , 170.00 , 24.40
341218 , 2024-04-26 11:40:38 , 8.40 , 82.00 , 926.00 , 210.00 , 24.40
341217 , 2024-04-26 11:39:15 , 8.20 , 82.00 , 926.00 , 170.00 , 24.30
341216 , 2024-04-26 11:37:52 , 8.10 , 82.00 , 926.00 , 180.00 , 24.20
341215 , 2024-04-26 11:36:28 , 8.10 , 81.00 , 926.00 , 140.00 , 24.10
341214 , 2024-04-26 11:35:05 , 8.40 , 82.00 , 926.00 , 130.00 , 24.00
341213 , 2024-04-26 11:33:42 , 8.40 , 81.00 , 926.00 , 160.00 , 23.90
341212 , 2024-04-26 11:32:18 , 8.20 , 83.00 , 926.00 , 160.00 , 23.80
341211 , 2024-04-26 11:30:55 , 8.10 , 82.00 , 926.00 , 150.00 , 23.80
341210 , 2024-04-26 11:29:32 , 8.10 , 82.00 , 926.00 , 140.00 , 23.80
341209 , 2024-04-26 11:28:08 , 8.00 , 83.00 , 926.00 , 170.00 , 23.60
341208 , 2024-04-26 11:26:45 , 7.80 , 83.00 , 926.00 , 150.00 , 23.60
341207 , 2024-04-26 11:25:22 , 7.60 , 83.00 , 926.00 , 170.00 , 23.60
341206 , 2024-04-26 11:23:59 , 7.50 , 83.00 , 926.00 , 190.00 , 23.60
341205 , 2024-04-26 11:22:36 , 7.50 , 83.00 , 926.00 , 170.00 , 23.60
341204 , 2024-04-26 11:21:12 , 7.90 , 82.00 , 926.00 , 140.00 , 23.40
341203 , 2024-04-26 11:19:49 , 7.90 , 83.00 , 926.00 , 120.00 , 23.40
341202 , 2024-04-26 11:18:25 , 7.80 , 84.00 , 926.00 , 190.00 , 23.20
341201 , 2024-04-26 11:17:02 , 7.80 , 83.00 , 926.00 , 100.00 , 23.20
341200 , 2024-04-26 11:15:39 , 7.60 , 84.00 , 926.00 , 200.00 , 23.00
341199 , 2024-04-26 11:14:16 , 7.50 , 84.00 , 926.00 , 230.00 , 22.90
341198 , 2024-04-26 11:12:52 , 7.50 , 84.00 , 926.00 , 280.00 , 22.80
341197 , 2024-04-26 11:11:29 , 7.50 , 84.00 , 926.00 , 180.00 , 22.80
341196 , 2024-04-26 11:10:06 , 7.20 , 85.00 , 926.00 , 310.00 , 22.80
341195 , 2024-04-26 11:08:43 , 7.10 , 86.00 , 926.00 , 230.00 , 22.80
341194 , 2024-04-26 11:07:19 , 7.00 , 86.00 , 926.00 , 150.00 , 22.80
341193 , 2024-04-26 11:05:56 , 6.90 , 86.00 , 926.00 , 120.00 , 22.90
341192 , 2024-04-26 11:04:33 , 6.80 , 86.00 , 926.00 , 120.00 , 22.90
341191 , 2024-04-26 11:03:09 , 7.00 , 86.00 , 926.00 , 130.00 , 23.00
341190 , 2024-04-26 11:01:46 , 7.00 , 87.00 , 926.00 , 50.00 , 23.00
341189 , 2024-04-26 11:00:23 , 6.80 , 86.00 , 926.00 , 120.00 , 23.10
341188 , 2024-04-26 10:58:59 , 6.90 , 86.00 , 926.00 , 60.00 , 23.10
341187 , 2024-04-26 10:57:36 , 7.00 , 86.00 , 926.00 , 120.00 , 23.10
341186 , 2024-04-26 10:56:13 , 6.80 , 86.00 , 926.00 , 180.00 , 23.10
341185 , 2024-04-26 10:54:50 , 6.80 , 87.00 , 926.00 , 170.00 , 23.10
341184 , 2024-04-26 10:53:27 , 6.70 , 86.00 , 926.00 , 170.00 , 23.20
341183 , 2024-04-26 10:52:04 , 6.90 , 87.00 , 926.00 , 180.00 , 23.20
341182 , 2024-04-26 10:50:40 , 6.80 , 87.00 , 926.00 , 120.00 , 23.40
341181 , 2024-04-26 10:49:17 , 7.00 , 87.00 , 926.00 , 150.00 , 23.40
341180 , 2024-04-26 10:47:54 , 7.00 , 87.00 , 926.00 , 100.00 , 23.40
341179 , 2024-04-26 10:46:31 , 6.90 , 87.00 , 926.00 , 160.00 , 23.60
341178 , 2024-04-26 10:45:07 , 6.90 , 87.00 , 926.00 , 110.00 , 23.70
341177 , 2024-04-26 10:43:44 , 6.80 , 88.00 , 926.00 , 40.00 , 23.70
341176 , 2024-04-26 10:42:21 , 6.90 , 86.00 , 926.00 , 110.00 , 23.80
341175 , 2024-04-26 10:40:58 , 7.00 , 86.00 , 926.00 , 200.00 , 23.80
341174 , 2024-04-26 10:39:34 , 7.00 , 86.00 , 926.00 , 130.00 , 23.90
341173 , 2024-04-26 10:38:11 , 7.20 , 86.00 , 926.00 , 200.00 , 23.80
341172 , 2024-04-26 10:36:48 , 7.00 , 87.00 , 926.00 , 130.00 , 23.80
341171 , 2024-04-26 10:35:25 , 6.90 , 86.00 , 926.00 , 60.00 , 23.80
341170 , 2024-04-26 10:32:33 , 6.90 , 85.00 , 926.00 , 140.00 , 23.90
341169 , 2024-04-26 10:31:10 , 7.00 , 86.00 , 926.00 , 130.00 , 23.90
341168 , 2024-04-26 10:29:47 , 7.00 , 86.00 , 926.00 , 130.00 , 23.90
341167 , 2024-04-26 10:28:24 , 7.20 , 85.00 , 926.00 , 120.00 , 23.90
341166 , 2024-04-26 10:27:00 , 7.10 , 85.00 , 926.00 , 80.00 , 23.90
341165 , 2024-04-26 10:25:37 , 7.10 , 84.00 , 926.00 , 80.00 , 23.90
341164 , 2024-04-26 10:24:14 , 7.10 , 84.00 , 926.00 , 20.00 , 23.90
341163 , 2024-04-26 10:22:51 , 7.20 , 84.00 , 926.00 , 60.00 , 23.90
341162 , 2024-04-26 10:21:27 , 7.10 , 84.00 , 926.00 , 90.00 , 24.00
341161 , 2024-04-26 10:20:04 , 7.10 , 84.00 , 926.00 , 30.00 , 24.10
341160 , 2024-04-26 10:18:41 , 7.20 , 84.00 , 926.00 , 30.00 , 24.10
341159 , 2024-04-26 10:17:18 , 7.10 , 84.00 , 926.00 , 60.00 , 24.10
341158 , 2024-04-26 10:15:55 , 7.00 , 84.00 , 926.00 , 80.00 , 24.20
341157 , 2024-04-26 10:14:31 , 7.00 , 84.00 , 926.00 , 200.00 , 24.40
341156 , 2024-04-26 10:13:08 , 6.90 , 84.00 , 926.00 , 90.00 , 24.40
341155 , 2024-04-26 10:11:45 , 7.00 , 84.00 , 926.00 , 190.00 , 24.50
341154 , 2024-04-26 10:10:22 , 6.90 , 83.00 , 926.00 , 360.00 , 24.50
341153 , 2024-04-26 10:08:58 , 7.00 , 83.00 , 926.00 , 220.00 , 24.70
341152 , 2024-04-26 10:07:35 , 7.20 , 82.00 , 926.00 , 180.00 , 24.80
341151 , 2024-04-26 10:06:12 , 7.60 , 82.00 , 926.00 , 230.00 , 24.80
341150 , 2024-04-26 10:04:49 , 7.50 , 82.00 , 926.00 , 170.00 , 24.80
341149 , 2024-04-26 10:03:26 , 7.30 , 81.00 , 926.00 , 110.00 , 24.90
341148 , 2024-04-26 10:02:03 , 7.20 , 81.00 , 926.00 , 240.00 , 24.90
341147 , 2024-04-26 10:00:39 , 7.30 , 80.00 , 926.00 , 90.00 , 24.90
341146 , 2024-04-26 09:59:16 , 7.60 , 80.00 , 926.00 , 140.00 , 25.10
341145 , 2024-04-26 09:57:53 , 7.70 , 80.00 , 926.00 , 210.00 , 25.20
341144 , 2024-04-26 09:56:30 , 7.60 , 79.00 , 926.00 , 250.00 , 25.10
341143 , 2024-04-26 09:55:07 , 7.90 , 79.00 , 926.00 , 200.00 , 25.10
341142 , 2024-04-26 09:53:44 , 7.80 , 79.00 , 926.00 , 200.00 , 25.10
341141 , 2024-04-26 09:52:21 , 8.00 , 78.00 , 926.00 , 290.00 , 25.10
341140 , 2024-04-26 09:50:57 , 8.00 , 78.00 , 926.00 , 170.00 , 25.10
341139 , 2024-04-26 09:49:34 , 7.90 , 78.00 , 926.00 , 280.00 , 25.10
341138 , 2024-04-26 09:48:11 , 8.00 , 78.00 , 926.00 , 110.00 , 25.10
341137 , 2024-04-26 09:46:48 , 8.10 , 78.00 , 926.00 , 190.00 , 25.00
341136 , 2024-04-26 09:45:24 , 8.10 , 78.00 , 926.00 , 150.00 , 25.00
341135 , 2024-04-26 09:44:01 , 8.20 , 78.00 , 926.00 , 180.00 , 24.90
341134 , 2024-04-26 09:42:38 , 8.00 , 79.00 , 926.00 , 220.00 , 24.80
341133 , 2024-04-26 09:41:15 , 7.80 , 79.00 , 926.00 , 120.00 , 24.80
341132 , 2024-04-26 09:39:52 , 7.70 , 79.00 , 926.00 , 100.00 , 24.80
341131 , 2024-04-26 09:38:28 , 7.70 , 79.00 , 926.00 , 180.00 , 24.80
341130 , 2024-04-26 09:37:05 , 7.60 , 80.00 , 926.00 , 150.00 , 24.70
341129 , 2024-04-26 09:35:42 , 7.40 , 80.00 , 926.00 , 190.00 , 24.60
341128 , 2024-04-26 09:34:19 , 7.50 , 80.00 , 926.00 , 120.00 , 24.60
341127 , 2024-04-26 09:32:55 , 7.50 , 79.00 , 926.00 , 120.00 , 24.60
341126 , 2024-04-26 09:31:32 , 7.50 , 80.00 , 926.00 , 180.00 , 24.50
341125 , 2024-04-26 09:30:09 , 7.40 , 80.00 , 926.00 , 160.00 , 24.60
341124 , 2024-04-26 09:28:46 , 7.20 , 80.00 , 926.00 , 230.00 , 24.60
341123 , 2024-04-26 09:27:23 , 7.30 , 81.00 , 926.00 , 120.00 , 24.60
341122 , 2024-04-26 09:25:59 , 7.20 , 81.00 , 926.00 , 180.00 , 24.70
341121 , 2024-04-26 09:24:36 , 7.20 , 82.00 , 926.00 , 230.00 , 24.70
341120 , 2024-04-26 09:23:13 , 7.10 , 82.00 , 926.00 , 290.00 , 24.80
341119 , 2024-04-26 09:21:50 , 7.20 , 81.00 , 926.00 , 190.00 , 24.90
341118 , 2024-04-26 09:20:26 , 7.30 , 81.00 , 926.00 , 230.00 , 24.80
341117 , 2024-04-26 09:19:03 , 7.40 , 82.00 , 926.00 , 150.00 , 24.90
341116 , 2024-04-26 09:17:40 , 7.40 , 82.00 , 926.00 , 150.00 , 24.90
341115 , 2024-04-26 09:16:17 , 7.40 , 82.00 , 926.00 , 280.00 , 24.90
341114 , 2024-04-26 09:14:54 , 7.30 , 82.00 , 926.00 , 210.00 , 25.00
341113 , 2024-04-26 09:13:30 , 7.30 , 83.00 , 926.00 , 200.00 , 25.00
341112 , 2024-04-26 09:12:07 , 7.20 , 82.00 , 926.00 , 160.00 , 25.00
341111 , 2024-04-26 09:10:43 , 7.10 , 82.00 , 926.00 , 200.00 , 25.00
341110 , 2024-04-26 09:08:18 , 7.00 , 83.00 , 926.00 , 190.00 , 25.00
341109 , 2024-04-26 09:06:55 , 6.90 , 83.00 , 926.00 , 210.00 , 25.00
341108 , 2024-04-26 09:05:32 , 6.90 , 84.00 , 926.00 , 340.00 , 25.00
341107 , 2024-04-26 09:04:09 , 6.80 , 83.00 , 926.00 , 230.00 , 25.10
341106 , 2024-04-26 09:02:45 , 6.80 , 83.00 , 926.00 , 190.00 , 25.20
341105 , 2024-04-26 09:01:22 , 6.90 , 84.00 , 926.00 , 290.00 , 25.20
341104 , 2024-04-26 08:59:57 , 6.90 , 83.00 , 926.00 , 200.00 , 25.40
341103 , 2024-04-26 08:58:34 , 7.00 , 83.00 , 926.00 , 200.00 , 25.50
341102 , 2024-04-26 08:57:11 , 7.20 , 84.00 , 926.00 , 200.00 , 25.60
341101 , 2024-04-26 08:55:47 , 7.10 , 83.00 , 926.00 , 180.00 , 25.60
341100 , 2024-04-26 08:54:24 , 7.10 , 83.00 , 926.00 , 100.00 , 25.70
341099 , 2024-04-26 08:53:01 , 7.20 , 83.00 , 926.00 , 250.00 , 25.80
341098 , 2024-04-26 08:51:37 , 7.30 , 82.00 , 926.00 , 150.00 , 25.80
341097 , 2024-04-26 08:50:14 , 7.60 , 82.00 , 926.00 , 120.00 , 25.80
341096 , 2024-04-26 08:48:51 , 7.60 , 83.00 , 926.00 , 100.00 , 25.80
341095 , 2024-04-26 08:47:27 , 7.40 , 82.00 , 926.00 , 120.00 , 25.80
341094 , 2024-04-26 08:46:04 , 7.50 , 82.00 , 926.00 , 40.00 , 25.80
341093 , 2024-04-26 08:44:41 , 7.40 , 82.00 , 926.00 , 50.00 , 25.70
341092 , 2024-04-26 08:43:18 , 7.40 , 83.00 , 926.00 , 120.00 , 25.70
341091 , 2024-04-26 08:41:54 , 7.50 , 83.00 , 926.00 , 150.00 , 25.60
341090 , 2024-04-26 08:40:31 , 7.40 , 83.00 , 926.00 , 130.00 , 25.60
341089 , 2024-04-26 08:39:08 , 7.30 , 83.00 , 926.00 , 120.00 , 25.60
341088 , 2024-04-26 08:37:45 , 7.30 , 82.00 , 926.00 , 80.00 , 25.50
341087 , 2024-04-26 08:36:22 , 7.40 , 82.00 , 926.00 , 120.00 , 25.50
341086 , 2024-04-26 08:34:59 , 7.20 , 83.00 , 926.00 , 130.00 , 25.50
341085 , 2024-04-26 08:33:35 , 7.30 , 83.00 , 926.00 , 90.00 , 25.50
341084 , 2024-04-26 08:32:12 , 7.60 , 83.00 , 926.00 , 80.00 , 25.40
341083 , 2024-04-26 08:30:49 , 7.50 , 83.00 , 926.00 , 30.00 , 25.40
341082 , 2024-04-26 08:29:26 , 7.50 , 83.00 , 926.00 , 90.00 , 25.30
341081 , 2024-04-26 08:28:02 , 7.50 , 83.00 , 926.00 , 80.00 , 25.30
341080 , 2024-04-26 08:26:39 , 7.60 , 83.00 , 926.00 , 70.00 , 25.20
341079 , 2024-04-26 08:25:15 , 7.70 , 82.00 , 925.00 , 40.00 , 25.20
341078 , 2024-04-26 08:23:52 , 7.80 , 81.00 , 925.00 , 50.00 , 25.10
341077 , 2024-04-26 08:22:29 , 8.20 , 80.00 , 925.00 , 60.00 , 25.10
341076 , 2024-04-26 08:21:05 , 8.50 , 79.00 , 925.00 , 30.00 , 25.00
341075 , 2024-04-26 08:19:42 , 8.50 , 80.00 , 925.00 , 70.00 , 24.90
341074 , 2024-04-26 08:18:19 , 8.50 , 79.00 , 925.00 , 60.00 , 24.90
341073 , 2024-04-26 08:16:56 , 8.80 , 79.00 , 925.00 , 50.00 , 24.80
341072 , 2024-04-26 08:15:33 , 8.80 , 80.00 , 925.00 , 110.00 , 24.80
341071 , 2024-04-26 08:14:09 , 8.70 , 81.00 , 925.00 , 70.00 , 24.70
341070 , 2024-04-26 08:12:46 , 8.20 , 82.00 , 925.00 , 40.00 , 24.60
341069 , 2024-04-26 08:11:23 , 7.80 , 83.00 , 925.00 , 20.00 , 24.60
341068 , 2024-04-26 08:10:00 , 7.60 , 84.00 , 925.00 , 80.00 , 24.40
341067 , 2024-04-26 08:08:36 , 7.50 , 86.00 , 925.00 , 70.00 , 24.40
341066 , 2024-04-26 08:07:13 , 7.10 , 85.00 , 925.00 , 80.00 , 24.40
341065 , 2024-04-26 08:05:50 , 7.00 , 85.00 , 925.00 , 50.00 , 24.40
341064 , 2024-04-26 08:04:26 , 6.90 , 85.00 , 925.00 , 30.00 , 24.20
341063 , 2024-04-26 08:03:03 , 6.80 , 85.00 , 925.00 , 80.00 , 24.10
341062 , 2024-04-26 08:01:40 , 6.80 , 85.00 , 925.00 , 70.00 , 24.10
341061 , 2024-04-26 08:00:17 , 6.90 , 85.00 , 925.00 , 40.00 , 24.10
341060 , 2024-04-26 07:58:53 , 6.80 , 85.00 , 925.00 , 60.00 , 24.10
341059 , 2024-04-26 07:57:30 , 6.80 , 86.00 , 925.00 , 60.00 , 24.00
341058 , 2024-04-26 07:56:07 , 6.70 , 86.00 , 925.00 , 20.00 , 23.90
341057 , 2024-04-26 07:54:44 , 6.60 , 86.00 , 925.00 , 80.00 , 23.80
341056 , 2024-04-26 07:53:19 , 6.60 , 86.00 , 925.00 , 40.00 , 23.80
341055 , 2024-04-26 07:51:56 , 6.60 , 86.00 , 925.00 , 40.00 , 23.60
341054 , 2024-04-26 07:50:33 , 6.60 , 86.00 , 925.00 , 70.00 , 23.60
341053 , 2024-04-26 07:49:09 , 6.60 , 86.00 , 925.00 , 50.00 , 23.60
341052 , 2024-04-26 07:47:46 , 6.60 , 86.00 , 925.00 , 50.00 , 23.60
341051 , 2024-04-26 07:46:23 , 6.60 , 86.00 , 925.00 , 50.00 , 23.50
341050 , 2024-04-26 07:44:22 , 6.60 , 85.00 , 925.00 , 60.00 , 23.30
341049 , 2024-04-26 07:42:59 , 6.70 , 85.00 , 925.00 , 100.00 , 23.30
341048 , 2024-04-26 07:41:36 , 6.70 , 85.00 , 925.00 , 130.00 , 23.30
341047 , 2024-04-26 07:40:12 , 6.70 , 85.00 , 925.00 , 60.00 , 23.20
341046 , 2024-04-26 07:38:49 , 6.70 , 85.00 , 925.00 , 80.00 , 23.10
341045 , 2024-04-26 07:37:26 , 6.70 , 86.00 , 925.00 , 60.00 , 22.90
341044 , 2024-04-26 07:36:02 , 6.70 , 86.00 , 925.00 , 60.00 , 22.90
341043 , 2024-04-26 07:34:39 , 6.60 , 87.00 , 925.00 , 30.00 , 22.80
341042 , 2024-04-26 07:33:16 , 6.50 , 87.00 , 925.00 , 40.00 , 22.80
341041 , 2024-04-26 07:31:52 , 6.50 , 87.00 , 925.00 , 60.00 , 22.70
341040 , 2024-04-26 07:30:29 , 6.50 , 87.00 , 925.00 , 80.00 , 22.60
341039 , 2024-04-26 07:29:06 , 6.50 , 87.00 , 925.00 , 10.00 , 22.50
341038 , 2024-04-26 07:27:43 , 6.50 , 87.00 , 925.00 , 50.00 , 22.40
341037 , 2024-04-26 07:26:19 , 6.50 , 87.00 , 925.00 , 0.00 , 22.20
341036 , 2024-04-26 07:24:56 , 6.40 , 88.00 , 925.00 , 40.00 , 22.10
341035 , 2024-04-26 07:23:33 , 6.30 , 88.00 , 925.00 , 30.00 , 22.00
341034 , 2024-04-26 07:22:10 , 6.20 , 88.00 , 925.00 , 50.00 , 21.90
341033 , 2024-04-26 07:20:47 , 6.20 , 88.00 , 925.00 , 10.00 , 21.90
341032 , 2024-04-26 07:19:23 , 6.20 , 88.00 , 925.00 , 30.00 , 21.80
341031 , 2024-04-26 07:18:00 , 6.10 , 88.00 , 925.00 , 0.00 , 21.70
341030 , 2024-04-26 07:16:37 , 6.00 , 88.00 , 925.00 , 0.00 , 21.60
341029 , 2024-04-26 07:15:14 , 6.10 , 88.00 , 925.00 , 0.00 , 21.60
341028 , 2024-04-26 07:13:50 , 6.00 , 88.00 , 925.00 , 0.00 , 21.60
341027 , 2024-04-26 07:12:27 , 6.00 , 88.00 , 925.00 , 0.00 , 21.50
341026 , 2024-04-26 07:11:04 , 6.10 , 88.00 , 925.00 , 0.00 , 21.40
341025 , 2024-04-26 07:09:41 , 6.10 , 88.00 , 925.00 , 0.00 , 21.30
341024 , 2024-04-26 07:08:18 , 6.10 , 88.00 , 925.00 , 10.00 , 21.20
341023 , 2024-04-26 07:06:54 , 6.00 , 88.00 , 925.00 , 0.00 , 21.10
341022 , 2024-04-26 07:05:31 , 5.90 , 89.00 , 925.00 , 0.00 , 21.00
341021 , 2024-04-26 07:04:08 , 5.80 , 89.00 , 925.00 , 0.00 , 20.80
341020 , 2024-04-26 07:02:44 , 5.80 , 88.00 , 925.00 , 0.00 , 20.80
341019 , 2024-04-26 07:01:21 , 5.70 , 88.00 , 925.00 , 0.00 , 20.70
341018 , 2024-04-26 06:59:58 , 5.70 , 89.00 , 925.00 , 10.00 , 20.70
341017 , 2024-04-26 06:58:34 , 5.70 , 88.00 , 925.00 , 10.00 , 20.60
341016 , 2024-04-26 06:57:11 , 5.80 , 88.00 , 925.00 , 10.00 , 20.60
341015 , 2024-04-26 06:55:48 , 5.80 , 89.00 , 925.00 , 0.00 , 20.50
341014 , 2024-04-26 06:54:25 , 5.70 , 89.00 , 925.00 , 0.00 , 20.40
341013 , 2024-04-26 06:53:01 , 5.70 , 89.00 , 925.00 , 10.00 , 20.40
341012 , 2024-04-26 06:51:38 , 5.70 , 88.00 , 925.00 , 0.00 , 20.30
341011 , 2024-04-26 06:50:15 , 5.70 , 88.00 , 925.00 , 10.00 , 20.20
341010 , 2024-04-26 06:48:52 , 5.80 , 88.00 , 925.00 , 0.00 , 20.10
341009 , 2024-04-26 06:47:29 , 5.80 , 88.00 , 925.00 , 10.00 , 20.10
341008 , 2024-04-26 06:46:05 , 5.70 , 88.00 , 925.00 , 10.00 , 19.90
341007 , 2024-04-26 06:44:42 , 5.70 , 88.00 , 925.00 , 0.00 , 19.80
341006 , 2024-04-26 06:43:19 , 5.60 , 88.00 , 925.00 , 0.00 , 19.80
341005 , 2024-04-26 06:41:55 , 5.70 , 88.00 , 925.00 , 0.00 , 19.70
341004 , 2024-04-26 06:40:32 , 5.60 , 88.00 , 925.00 , 20.00 , 19.70
341003 , 2024-04-26 06:39:08 , 5.60 , 88.00 , 925.00 , 0.00 , 19.60
341002 , 2024-04-26 06:37:45 , 5.60 , 88.00 , 925.00 , 0.00 , 19.60
341001 , 2024-04-26 06:36:21 , 5.50 , 88.00 , 925.00 , 30.00 , 19.60
341000 , 2024-04-26 06:34:58 , 5.50 , 88.00 , 925.00 , 0.00 , 19.40
340999 , 2024-04-26 06:33:35 , 5.60 , 88.00 , 925.00 , 10.00 , 19.40
340998 , 2024-04-26 06:32:11 , 5.60 , 88.00 , 925.00 , 20.00 , 19.40
340997 , 2024-04-26 06:30:48 , 5.70 , 87.00 , 925.00 , 40.00 , 19.30
340996 , 2024-04-26 06:29:24 , 5.80 , 87.00 , 925.00 , 0.00 , 19.20
340995 , 2024-04-26 06:28:01 , 5.70 , 87.00 , 925.00 , 0.00 , 19.20
340994 , 2024-04-26 06:26:38 , 5.60 , 87.00 , 925.00 , 20.00 , 19.20
340993 , 2024-04-26 06:25:14 , 5.60 , 87.00 , 925.00 , 0.00 , 19.10
340992 , 2024-04-26 06:23:51 , 5.60 , 87.00 , 925.00 , 0.00 , 18.90
340991 , 2024-04-26 06:22:28 , 5.60 , 87.00 , 925.00 , 20.00 , 18.80
340990 , 2024-04-26 06:20:57 , 5.50 , 87.00 , 925.00 , 0.00 , 18.80
340989 , 2024-04-26 06:19:34 , 5.50 , 87.00 , 925.00 , 0.00 , 18.80
340988 , 2024-04-26 06:18:11 , 5.60 , 88.00 , 925.00 , 0.00 , 18.70
340987 , 2024-04-26 06:16:47 , 5.60 , 88.00 , 925.00 , 10.00 , 18.60
340986 , 2024-04-26 06:15:24 , 5.60 , 87.00 , 925.00 , 30.00 , 18.60
340985 , 2024-04-26 06:14:01 , 5.60 , 87.00 , 925.00 , 40.00 , 18.60
340984 , 2024-04-26 06:12:37 , 5.70 , 87.00 , 925.00 , 20.00 , 18.40
340983 , 2024-04-26 06:11:14 , 5.70 , 87.00 , 925.00 , 10.00 , 18.40
340982 , 2024-04-26 06:09:51 , 5.80 , 87.00 , 925.00 , 40.00 , 18.20
340981 , 2024-04-26 06:08:28 , 5.70 , 87.00 , 925.00 , 10.00 , 18.00
340980 , 2024-04-26 06:07:04 , 5.70 , 87.00 , 925.00 , 10.00 , 17.90
340979 , 2024-04-26 06:05:41 , 5.70 , 87.00 , 925.00 , 30.00 , 17.70
340978 , 2024-04-26 06:04:18 , 5.70 , 86.00 , 925.00 , 50.00 , 17.60
340977 , 2024-04-26 06:02:55 , 5.70 , 86.00 , 925.00 , 10.00 , 17.50
340976 , 2024-04-26 06:01:31 , 5.70 , 86.00 , 925.00 , 40.00 , 17.30
340975 , 2024-04-26 06:00:08 , 5.60 , 86.00 , 925.00 , 30.00 , 17.20
340974 , 2024-04-26 05:58:45 , 5.50 , 86.00 , 925.00 , 10.00 , 17.10
340973 , 2024-04-26 05:57:22 , 5.50 , 86.00 , 925.00 , 30.00 , 17.10
340972 , 2024-04-26 05:55:59 , 5.50 , 86.00 , 925.00 , 30.00 , 17.00
340971 , 2024-04-26 05:54:35 , 5.50 , 86.00 , 925.00 , 10.00 , 16.90
340970 , 2024-04-26 05:53:12 , 5.60 , 86.00 , 925.00 , 20.00 , 16.90
340969 , 2024-04-26 05:51:49 , 5.60 , 86.00 , 925.00 , 40.00 , 16.80
340968 , 2024-04-26 05:50:26 , 5.60 , 85.00 , 925.00 , 30.00 , 16.70
340967 , 2024-04-26 05:49:03 , 5.60 , 85.00 , 925.00 , 40.00 , 16.60
340966 , 2024-04-26 05:47:40 , 5.60 , 84.00 , 925.00 , 20.00 , 16.60
340965 , 2024-04-26 05:46:17 , 5.70 , 84.00 , 925.00 , 30.00 , 16.40
340964 , 2024-04-26 05:44:54 , 5.70 , 84.00 , 925.00 , 60.00 , 16.30
340963 , 2024-04-26 05:43:31 , 5.60 , 83.00 , 925.00 , 30.00 , 16.10
340962 , 2024-04-26 05:42:07 , 5.70 , 83.00 , 926.00 , 50.00 , 16.00
340961 , 2024-04-26 05:40:44 , 5.70 , 83.00 , 925.00 , 100.00 , 15.90
340960 , 2024-04-26 05:39:21 , 5.80 , 82.00 , 925.00 , 50.00 , 15.80
340959 , 2024-04-26 05:37:58 , 5.80 , 82.00 , 925.00 , 60.00 , 15.70
340958 , 2024-04-26 05:36:35 , 5.70 , 83.00 , 925.00 , 80.00 , 15.50
340957 , 2024-04-26 05:35:12 , 5.70 , 82.00 , 925.00 , 90.00 , 15.40
340956 , 2024-04-26 05:33:49 , 5.80 , 82.00 , 925.00 , 90.00 , 15.20
340955 , 2024-04-26 05:32:26 , 5.80 , 82.00 , 925.00 , 100.00 , 15.10
340954 , 2024-04-26 05:31:03 , 5.90 , 81.00 , 925.00 , 100.00 , 14.90
340953 , 2024-04-26 05:29:39 , 5.80 , 81.00 , 925.00 , 120.00 , 14.60
340952 , 2024-04-26 05:28:16 , 5.90 , 81.00 , 925.00 , 100.00 , 14.40
340951 , 2024-04-26 05:26:53 , 5.90 , 80.00 , 925.00 , 120.00 , 14.10
340950 , 2024-04-26 05:25:30 , 5.90 , 79.00 , 925.00 , 210.00 , 13.80
340949 , 2024-04-26 05:24:07 , 6.00 , 79.00 , 925.00 , 90.00 , 13.50
340948 , 2024-04-26 05:22:44 , 6.00 , 79.00 , 925.00 , 170.00 , 13.10
340947 , 2024-04-26 05:21:21 , 5.90 , 79.00 , 925.00 , 160.00 , 12.80
340946 , 2024-04-26 05:19:57 , 6.00 , 78.00 , 925.00 , 170.00 , 12.40
340945 , 2024-04-26 05:18:34 , 6.00 , 78.00 , 925.00 , 150.00 , 12.10
340944 , 2024-04-26 05:17:11 , 6.00 , 78.00 , 925.00 , 230.00 , 11.80
340943 , 2024-04-26 05:15:48 , 6.00 , 77.00 , 925.00 , 270.00 , 11.30
340942 , 2024-04-26 05:14:25 , 5.90 , 77.00 , 925.00 , 230.00 , 10.90
340941 , 2024-04-26 05:13:02 , 5.90 , 77.00 , 925.00 , 300.00 , 10.40
340940 , 2024-04-26 05:11:39 , 6.00 , 77.00 , 925.00 , 270.00 , 9.90
340939 , 2024-04-26 05:10:16 , 6.00 , 76.00 , 925.00 , 310.00 , 9.40
340938 , 2024-04-26 05:08:53 , 6.20 , 76.00 , 925.00 , 390.00 , 8.90
340937 , 2024-04-26 05:07:29 , 6.20 , 76.00 , 925.00 , 420.00 , 8.40
340936 , 2024-04-26 05:06:06 , 6.10 , 75.00 , 925.00 , 430.00 , 7.90
340935 , 2024-04-26 05:04:43 , 6.20 , 74.00 , 925.00 , 370.00 , 7.40
340934 , 2024-04-26 05:03:20 , 6.30 , 73.00 , 925.00 , 420.00 , 7.10
340933 , 2024-04-26 05:01:57 , 6.20 , 72.00 , 925.00 , 390.00 , 6.80
340931 , 2024-04-25 23:57:56 , 8.10 , 49.00 , 925.00 , 90.00 , 26.40
340930 , 2024-04-25 23:56:32 , 8.20 , 50.00 , 925.00 , 210.00 , 26.40
340929 , 2024-04-25 23:55:09 , 8.10 , 50.00 , 925.00 , 100.00 , 26.30
340928 , 2024-04-25 23:53:46 , 8.20 , 49.00 , 925.00 , 100.00 , 26.30
340927 , 2024-04-25 23:52:23 , 8.10 , 50.00 , 925.00 , 160.00 , 26.20
340926 , 2024-04-25 23:51:00 , 8.10 , 49.00 , 925.00 , 120.00 , 26.20
340925 , 2024-04-25 23:49:37 , 8.10 , 49.00 , 925.00 , 140.00 , 26.10
340924 , 2024-04-25 23:48:14 , 8.10 , 49.00 , 925.00 , 110.00 , 26.20
340932 , 2024-04-25 23:47:09 , 6.20 , 72.00 , 925.00 , 490.00 , 6.60
340923 , 2024-04-25 23:46:51 , 8.10 , 49.00 , 925.00 , 100.00 , 26.20
340922 , 2024-04-25 23:45:28 , 8.10 , 49.00 , 925.00 , 50.00 , 26.20
340921 , 2024-04-25 23:44:04 , 8.10 , 48.00 , 925.00 , 190.00 , 26.20
340920 , 2024-04-25 23:42:41 , 8.10 , 49.00 , 925.00 , 120.00 , 26.10
340919 , 2024-04-25 23:41:18 , 8.10 , 49.00 , 925.00 , 130.00 , 26.00
340918 , 2024-04-25 23:39:55 , 8.00 , 49.00 , 925.00 , 260.00 , 25.90
340917 , 2024-04-25 23:38:32 , 8.10 , 48.00 , 925.00 , 420.00 , 26.00
340916 , 2024-04-25 23:37:09 , 8.00 , 49.00 , 925.00 , 90.00 , 26.10
340915 , 2024-04-25 23:35:46 , 7.90 , 49.00 , 925.00 , 110.00 , 26.10
340914 , 2024-04-25 23:34:23 , 7.90 , 49.00 , 925.00 , 170.00 , 26.20
340913 , 2024-04-25 23:33:00 , 8.00 , 49.00 , 925.00 , 170.00 , 26.20
340912 , 2024-04-25 23:31:37 , 8.00 , 49.00 , 925.00 , 70.00 , 26.20
340911 , 2024-04-25 23:30:13 , 8.00 , 49.00 , 925.00 , 70.00 , 26.20
340910 , 2024-04-25 23:25:23 , 7.90 , 49.00 , 925.00 , 60.00 , 26.10
340909 , 2024-04-25 23:24:00 , 7.90 , 49.00 , 925.00 , 150.00 , 26.20
340908 , 2024-04-25 23:22:37 , 7.90 , 50.00 , 925.00 , 100.00 , 26.20
340907 , 2024-04-25 23:21:13 , 7.80 , 50.00 , 925.00 , 90.00 , 26.20
340906 , 2024-04-25 23:19:50 , 7.80 , 50.00 , 925.00 , 50.00 , 26.20
340905 , 2024-04-25 23:18:27 , 7.80 , 50.00 , 925.00 , 70.00 , 26.40
340904 , 2024-04-25 23:17:04 , 7.80 , 50.00 , 925.00 , 80.00 , 26.50
340903 , 2024-04-25 23:15:41 , 7.80 , 51.00 , 925.00 , 80.00 , 26.60
340902 , 2024-04-25 23:14:18 , 7.80 , 50.00 , 925.00 , 140.00 , 26.60
340901 , 2024-04-25 23:12:55 , 7.70 , 50.00 , 925.00 , 130.00 , 26.60
340900 , 2024-04-25 23:11:32 , 7.80 , 50.00 , 925.00 , 90.00 , 26.50
340899 , 2024-04-25 23:10:09 , 7.80 , 51.00 , 925.00 , 60.00 , 26.60
340898 , 2024-04-25 23:08:45 , 7.80 , 50.00 , 925.00 , 80.00 , 26.50
340897 , 2024-04-25 23:07:22 , 7.70 , 51.00 , 925.00 , 110.00 , 26.40
340896 , 2024-04-25 23:05:59 , 7.80 , 50.00 , 925.00 , 200.00 , 26.40
340895 , 2024-04-25 23:04:36 , 7.70 , 50.00 , 925.00 , 260.00 , 26.40
340894 , 2024-04-25 23:03:13 , 7.80 , 50.00 , 925.00 , 100.00 , 26.50
340893 , 2024-04-25 23:01:50 , 7.90 , 50.00 , 925.00 , 210.00 , 26.50
340892 , 2024-04-25 23:00:27 , 8.00 , 50.00 , 925.00 , 130.00 , 26.60
340891 , 2024-04-25 22:59:04 , 8.00 , 50.00 , 925.00 , 220.00 , 26.60
340890 , 2024-04-25 22:57:40 , 8.10 , 50.00 , 925.00 , 160.00 , 26.60
340889 , 2024-04-25 22:56:17 , 8.10 , 50.00 , 925.00 , 260.00 , 26.60
340888 , 2024-04-25 22:54:54 , 8.20 , 50.00 , 925.00 , 130.00 , 26.60
340887 , 2024-04-25 22:53:31 , 8.10 , 50.00 , 925.00 , 230.00 , 26.60
340886 , 2024-04-25 22:52:08 , 8.10 , 50.00 , 925.00 , 100.00 , 26.60
340885 , 2024-04-25 22:50:45 , 8.10 , 50.00 , 925.00 , 230.00 , 26.70
340884 , 2024-04-25 22:49:22 , 8.20 , 49.00 , 925.00 , 170.00 , 26.80
340883 , 2024-04-25 22:47:59 , 8.20 , 49.00 , 925.00 , 220.00 , 26.80
340882 , 2024-04-25 22:46:35 , 8.20 , 50.00 , 925.00 , 130.00 , 26.80
340881 , 2024-04-25 22:45:12 , 8.20 , 50.00 , 925.00 , 170.00 , 26.80
340880 , 2024-04-25 22:43:49 , 8.20 , 49.00 , 925.00 , 130.00 , 26.80
340879 , 2024-04-25 22:42:26 , 8.20 , 49.00 , 925.00 , 170.00 , 26.80
340878 , 2024-04-25 22:41:03 , 8.30 , 48.00 , 925.00 , 80.00 , 26.80
340877 , 2024-04-25 22:39:39 , 8.30 , 48.00 , 925.00 , 190.00 , 26.90
340876 , 2024-04-25 22:38:16 , 8.40 , 48.00 , 925.00 , 170.00 , 26.90
340875 , 2024-04-25 22:36:53 , 8.30 , 48.00 , 925.00 , 120.00 , 26.90
340874 , 2024-04-25 22:35:30 , 8.30 , 48.00 , 925.00 , 140.00 , 26.90
340873 , 2024-04-25 22:34:07 , 8.40 , 49.00 , 925.00 , 220.00 , 26.90
340872 , 2024-04-25 22:32:44 , 8.30 , 48.00 , 925.00 , 180.00 , 27.00
340871 , 2024-04-25 22:31:21 , 8.40 , 48.00 , 925.00 , 130.00 , 26.90
340870 , 2024-04-25 22:29:58 , 8.40 , 48.00 , 925.00 , 410.00 , 26.90
340869 , 2024-04-25 22:28:34 , 8.40 , 48.00 , 925.00 , 580.00 , 26.90
340868 , 2024-04-25 22:27:11 , 8.30 , 48.00 , 925.00 , 170.00 , 26.90
340867 , 2024-04-25 22:25:48 , 8.30 , 48.00 , 926.00 , 210.00 , 26.90
340866 , 2024-04-25 22:24:25 , 8.40 , 48.00 , 925.00 , 130.00 , 26.90
340865 , 2024-04-25 22:23:02 , 8.40 , 48.00 , 925.00 , 150.00 , 26.90
340864 , 2024-04-25 22:21:38 , 8.40 , 48.00 , 925.00 , 170.00 , 26.90
340863 , 2024-04-25 22:20:15 , 8.40 , 48.00 , 925.00 , 160.00 , 26.90
340862 , 2024-04-25 22:18:52 , 8.50 , 48.00 , 925.00 , 140.00 , 26.90
340861 , 2024-04-25 22:17:29 , 8.50 , 48.00 , 925.00 , 170.00 , 26.90
340860 , 2024-04-25 22:16:06 , 8.60 , 48.00 , 925.00 , 140.00 , 27.10
340859 , 2024-04-25 22:14:43 , 8.60 , 48.00 , 925.00 , 250.00 , 27.10
340858 , 2024-04-25 22:13:20 , 8.60 , 48.00 , 925.00 , 200.00 , 27.10
340857 , 2024-04-25 22:11:57 , 8.60 , 48.00 , 925.00 , 220.00 , 27.10
340856 , 2024-04-25 22:10:33 , 8.70 , 48.00 , 925.00 , 180.00 , 27.10
340855 , 2024-04-25 22:09:10 , 8.70 , 48.00 , 925.00 , 190.00 , 27.20
340854 , 2024-04-25 22:07:47 , 8.60 , 48.00 , 925.00 , 200.00 , 27.20
340853 , 2024-04-25 22:06:23 , 8.70 , 49.00 , 925.00 , 180.00 , 27.20
340852 , 2024-04-25 22:05:00 , 8.60 , 49.00 , 925.00 , 230.00 , 27.20
340851 , 2024-04-25 22:03:37 , 8.60 , 49.00 , 925.00 , 230.00 , 27.10
340850 , 2024-04-25 21:58:34 , 8.60 , 49.00 , 925.00 , 180.00 , 26.90
340849 , 2024-04-25 21:57:11 , 8.60 , 49.00 , 925.00 , 280.00 , 26.80
340848 , 2024-04-25 21:55:48 , 8.70 , 49.00 , 925.00 , 400.00 , 26.90
340847 , 2024-04-25 21:54:25 , 8.80 , 48.00 , 925.00 , 190.00 , 26.90
340846 , 2024-04-25 21:53:02 , 8.90 , 49.00 , 925.00 , 290.00 , 26.90
340845 , 2024-04-25 21:51:39 , 8.90 , 48.00 , 925.00 , 150.00 , 26.90
340844 , 2024-04-25 21:50:15 , 9.00 , 48.00 , 925.00 , 200.00 , 26.90
340843 , 2024-04-25 21:48:52 , 9.00 , 48.00 , 925.00 , 170.00 , 27.00
340842 , 2024-04-25 21:47:29 , 9.00 , 48.00 , 925.00 , 140.00 , 27.00
340841 , 2024-04-25 21:46:06 , 9.10 , 48.00 , 925.00 , 140.00 , 26.90
340840 , 2024-04-25 21:44:43 , 9.10 , 48.00 , 925.00 , 130.00 , 27.00
340839 , 2024-04-25 21:43:20 , 9.10 , 48.00 , 925.00 , 200.00 , 26.90
340838 , 2024-04-25 21:41:57 , 9.10 , 48.00 , 925.00 , 130.00 , 26.90
340837 , 2024-04-25 21:40:34 , 9.10 , 48.00 , 925.00 , 190.00 , 27.00
340836 , 2024-04-25 21:39:10 , 9.20 , 48.00 , 925.00 , 220.00 , 26.90
340835 , 2024-04-25 21:37:47 , 9.20 , 48.00 , 925.00 , 230.00 , 26.90
340834 , 2024-04-25 21:36:24 , 9.30 , 48.00 , 925.00 , 220.00 , 26.90
340833 , 2024-04-25 21:35:01 , 9.30 , 48.00 , 925.00 , 180.00 , 26.90
340832 , 2024-04-25 21:33:38 , 9.30 , 47.00 , 925.00 , 210.00 , 26.80
340831 , 2024-04-25 21:32:15 , 9.30 , 47.00 , 925.00 , 180.00 , 26.80
340830 , 2024-04-25 21:30:52 , 9.30 , 47.00 , 925.00 , 160.00 , 26.80
340829 , 2024-04-25 21:29:29 , 9.40 , 47.00 , 925.00 , 260.00 , 26.80
340828 , 2024-04-25 21:28:05 , 9.50 , 46.00 , 925.00 , 190.00 , 26.70
340827 , 2024-04-25 21:26:42 , 9.60 , 46.00 , 925.00 , 190.00 , 26.60
340826 , 2024-04-25 21:25:19 , 9.60 , 45.00 , 925.00 , 220.00 , 26.60
340825 , 2024-04-25 21:23:56 , 9.70 , 45.00 , 925.00 , 180.00 , 26.40
340824 , 2024-04-25 21:22:33 , 9.70 , 45.00 , 925.00 , 280.00 , 26.40
340823 , 2024-04-25 21:21:09 , 9.80 , 45.00 , 925.00 , 400.00 , 26.20
340822 , 2024-04-25 21:19:46 , 9.80 , 45.00 , 925.00 , 330.00 , 26.00
340821 , 2024-04-25 21:18:23 , 9.80 , 45.00 , 925.00 , 300.00 , 26.00
340820 , 2024-04-25 21:17:00 , 9.90 , 45.00 , 925.00 , 90.00 , 25.90
340819 , 2024-04-25 21:15:37 , 10.00 , 44.00 , 925.00 , 150.00 , 25.90
340818 , 2024-04-25 21:14:13 , 10.10 , 44.00 , 925.00 , 90.00 , 25.80
340817 , 2024-04-25 21:12:50 , 10.30 , 44.00 , 925.00 , 150.00 , 25.80
340816 , 2024-04-25 21:11:26 , 10.50 , 43.00 , 925.00 , 150.00 , 25.70
340815 , 2024-04-25 21:10:03 , 10.70 , 42.00 , 925.00 , 60.00 , 25.60
340814 , 2024-04-25 21:08:40 , 10.80 , 42.00 , 925.00 , 50.00 , 25.40
340813 , 2024-04-25 21:07:17 , 10.90 , 42.00 , 925.00 , 140.00 , 25.30
340812 , 2024-04-25 21:05:53 , 11.00 , 42.00 , 925.00 , 170.00 , 25.10
340811 , 2024-04-25 21:04:30 , 11.00 , 42.00 , 925.00 , 130.00 , 24.90
340810 , 2024-04-25 21:03:07 , 10.90 , 42.00 , 925.00 , 120.00 , 24.80
340809 , 2024-04-25 21:01:43 , 10.90 , 41.00 , 925.00 , 150.00 , 24.50
340808 , 2024-04-25 21:00:20 , 10.80 , 41.00 , 925.00 , 220.00 , 24.30
340807 , 2024-04-25 20:58:57 , 10.80 , 41.00 , 925.00 , 120.00 , 24.10
340806 , 2024-04-25 20:57:33 , 10.80 , 42.00 , 925.00 , 150.00 , 23.90
340805 , 2024-04-25 20:56:10 , 10.80 , 42.00 , 925.00 , 80.00 , 23.80
340804 , 2024-04-25 20:54:47 , 10.70 , 42.00 , 925.00 , 30.00 , 23.90
340803 , 2024-04-25 20:53:23 , 10.70 , 42.00 , 925.00 , 220.00 , 24.80
340802 , 2024-04-25 20:52:00 , 10.70 , 42.00 , 925.00 , 160.00 , 26.30
340801 , 2024-04-25 20:50:37 , 10.70 , 42.00 , 925.00 , 340.00 , 28.00
340800 , 2024-04-25 20:49:13 , 10.70 , 42.00 , 925.00 , 350.00 , 28.10
340799 , 2024-04-25 20:47:50 , 10.70 , 41.00 , 925.00 , 180.00 , 28.10
340798 , 2024-04-25 20:46:27 , 10.90 , 41.00 , 925.00 , 580.00 , 28.10
340797 , 2024-04-25 20:45:04 , 11.00 , 42.00 , 925.00 , 320.00 , 28.00
340796 , 2024-04-25 20:43:40 , 11.00 , 41.00 , 925.00 , 260.00 , 27.90
340795 , 2024-04-25 20:42:17 , 10.80 , 42.00 , 925.00 , 160.00 , 27.90
340794 , 2024-04-25 20:40:54 , 10.80 , 41.00 , 925.00 , 160.00 , 27.90
340793 , 2024-04-25 20:39:31 , 10.90 , 41.00 , 925.00 , 210.00 , 27.90
340792 , 2024-04-25 20:38:07 , 10.90 , 42.00 , 925.00 , 180.00 , 27.90
340791 , 2024-04-25 20:36:44 , 10.90 , 42.00 , 925.00 , 270.00 , 27.80
340790 , 2024-04-25 20:31:51 , 10.80 , 42.00 , 925.00 , 170.00 , 27.20
340789 , 2024-04-25 20:30:27 , 10.80 , 43.00 , 925.00 , 210.00 , 27.10
340788 , 2024-04-25 20:29:04 , 10.80 , 43.00 , 925.00 , 160.00 , 27.10
340787 , 2024-04-25 20:27:41 , 10.80 , 43.00 , 925.00 , 180.00 , 26.90
340786 , 2024-04-25 20:26:18 , 10.80 , 42.00 , 925.00 , 190.00 , 26.90
340785 , 2024-04-25 20:24:54 , 10.70 , 42.00 , 925.00 , 120.00 , 26.70
340784 , 2024-04-25 20:23:31 , 10.70 , 42.00 , 925.00 , 270.00 , 26.60
340783 , 2024-04-25 20:22:08 , 10.60 , 42.00 , 925.00 , 230.00 , 26.40
340782 , 2024-04-25 20:20:45 , 10.50 , 42.00 , 925.00 , 290.00 , 26.20
340781 , 2024-04-25 20:19:21 , 10.50 , 42.00 , 925.00 , 210.00 , 26.10
340780 , 2024-04-25 20:17:58 , 10.60 , 42.00 , 925.00 , 170.00 , 25.90
340779 , 2024-04-25 20:16:35 , 10.70 , 42.00 , 925.00 , 290.00 , 25.70
340778 , 2024-04-25 20:15:12 , 10.80 , 42.00 , 925.00 , 320.00 , 25.40
340777 , 2024-04-25 20:13:48 , 10.90 , 41.00 , 925.00 , 360.00 , 25.10
340776 , 2024-04-25 20:12:25 , 10.90 , 42.00 , 925.00 , 250.00 , 24.80
340775 , 2024-04-25 20:11:02 , 10.80 , 42.00 , 925.00 , 480.00 , 24.40
340774 , 2024-04-25 20:09:38 , 10.60 , 42.00 , 925.00 , 290.00 , 23.90
340773 , 2024-04-25 20:08:15 , 10.70 , 42.00 , 925.00 , 240.00 , 23.60
340772 , 2024-04-25 20:06:52 , 10.70 , 41.00 , 925.00 , 180.00 , 23.20
340771 , 2024-04-25 20:05:29 , 11.00 , 43.00 , 925.00 , 250.00 , 22.90
340770 , 2024-04-25 20:04:06 , 11.10 , 43.00 , 925.00 , 10.00 , 22.90
340769 , 2024-04-25 20:02:42 , 10.90 , 42.00 , 925.00 , 230.00 , 23.50
340768 , 2024-04-25 20:01:19 , 11.10 , 43.00 , 925.00 , 310.00 , 24.60
340767 , 2024-04-25 19:59:56 , 11.00 , 41.00 , 925.00 , 450.00 , 26.00
340766 , 2024-04-25 19:58:33 , 11.30 , 41.00 , 925.00 , 500.00 , 27.50
340765 , 2024-04-25 19:57:09 , 11.20 , 41.00 , 925.00 , 730.00 , 29.10
340764 , 2024-04-25 19:55:46 , 11.20 , 41.00 , 925.00 , 430.00 , 29.40
340763 , 2024-04-25 19:54:23 , 11.10 , 41.00 , 925.00 , 520.00 , 29.40
340762 , 2024-04-25 19:53:00 , 11.00 , 42.00 , 925.00 , 620.00 , 29.20
340761 , 2024-04-25 19:51:37 , 10.90 , 41.00 , 925.00 , 510.00 , 29.20
340760 , 2024-04-25 19:50:14 , 11.00 , 41.00 , 925.00 , 460.00 , 29.20
340759 , 2024-04-25 19:48:50 , 11.30 , 42.00 , 925.00 , 580.00 , 29.20
340758 , 2024-04-25 19:47:27 , 11.30 , 41.00 , 925.00 , 470.00 , 29.20
340757 , 2024-04-25 19:46:04 , 11.20 , 41.00 , 925.00 , 570.00 , 29.00
340756 , 2024-04-25 19:44:41 , 11.30 , 41.00 , 925.00 , 360.00 , 28.90
340755 , 2024-04-25 19:43:18 , 11.20 , 40.00 , 925.00 , 540.00 , 28.80
340754 , 2024-04-25 19:41:55 , 11.40 , 41.00 , 925.00 , 450.00 , 28.60
340753 , 2024-04-25 19:40:31 , 11.10 , 40.00 , 925.00 , 410.00 , 28.60
340752 , 2024-04-25 19:39:08 , 11.30 , 41.00 , 925.00 , 310.00 , 28.40
340751 , 2024-04-25 19:37:45 , 11.50 , 40.00 , 925.00 , 550.00 , 28.20
340750 , 2024-04-25 19:36:22 , 11.50 , 41.00 , 925.00 , 610.00 , 27.90
340749 , 2024-04-25 19:34:59 , 11.50 , 39.00 , 925.00 , 310.00 , 27.80
340748 , 2024-04-25 19:33:36 , 11.70 , 40.00 , 925.00 , 320.00 , 27.60
340747 , 2024-04-25 19:32:12 , 11.90 , 39.00 , 925.00 , 230.00 , 27.30
340746 , 2024-04-25 19:30:49 , 11.70 , 40.00 , 925.00 , 240.00 , 27.00
340745 , 2024-04-25 19:29:26 , 11.50 , 39.00 , 925.00 , 150.00 , 26.60
340744 , 2024-04-25 19:28:02 , 11.50 , 40.00 , 925.00 , 190.00 , 26.40
340743 , 2024-04-25 19:26:39 , 11.60 , 40.00 , 925.00 , 210.00 , 26.10
340742 , 2024-04-25 19:25:16 , 11.40 , 40.00 , 925.00 , 120.00 , 25.80
340741 , 2024-04-25 19:23:53 , 11.50 , 39.00 , 925.00 , 190.00 , 25.40
340740 , 2024-04-25 19:22:30 , 11.70 , 40.00 , 925.00 , 200.00 , 25.00
340739 , 2024-04-25 19:21:07 , 11.90 , 40.00 , 925.00 , 130.00 , 24.50
340738 , 2024-04-25 19:19:43 , 11.60 , 39.00 , 925.00 , 160.00 , 24.00
340737 , 2024-04-25 19:18:20 , 11.60 , 39.00 , 925.00 , 110.00 , 23.50
340736 , 2024-04-25 19:16:57 , 11.90 , 40.00 , 925.00 , 90.00 , 22.90
340735 , 2024-04-25 19:15:34 , 12.00 , 39.00 , 925.00 , 180.00 , 22.30
340734 , 2024-04-25 19:14:11 , 12.30 , 38.00 , 925.00 , 20.00 , 21.70
340733 , 2024-04-25 19:12:47 , 12.30 , 39.00 , 925.00 , 10.00 , 21.10
340732 , 2024-04-25 19:11:24 , 11.60 , 38.00 , 925.00 , 20.00 , 20.70
340731 , 2024-04-25 19:10:01 , 11.40 , 39.00 , 925.00 , 190.00 , 20.70
340730 , 2024-04-25 19:05:20 , 11.70 , 39.00 , 925.00 , 200.00 , 21.30
340729 , 2024-04-25 19:03:57 , 11.80 , 37.00 , 925.00 , 310.00 , 21.50
340728 , 2024-04-25 19:02:33 , 12.50 , 39.00 , 925.00 , 470.00 , 21.80
340727 , 2024-04-25 19:01:10 , 12.60 , 38.00 , 925.00 , 520.00 , 21.90
340726 , 2024-04-25 18:59:47 , 12.20 , 38.00 , 925.00 , 380.00 , 22.10
340725 , 2024-04-25 18:58:23 , 11.70 , 38.00 , 925.00 , 350.00 , 22.40
340724 , 2024-04-25 18:57:00 , 11.70 , 39.00 , 925.00 , 330.00 , 22.80
340723 , 2024-04-25 18:55:37 , 11.90 , 39.00 , 925.00 , 530.00 , 23.10
340722 , 2024-04-25 18:54:14 , 11.90 , 37.00 , 925.00 , 570.00 , 23.60
340721 , 2024-04-25 18:52:51 , 12.40 , 37.00 , 925.00 , 450.00 , 24.20
340720 , 2024-04-25 18:51:27 , 12.60 , 37.00 , 925.00 , 650.00 , 25.10
340719 , 2024-04-25 18:50:04 , 12.60 , 38.00 , 925.00 , 620.00 , 26.00
340718 , 2024-04-25 18:48:41 , 12.70 , 36.00 , 925.00 , 720.00 , 27.10
340717 , 2024-04-25 18:47:18 , 12.90 , 37.00 , 925.00 , 560.00 , 28.40
340716 , 2024-04-25 18:45:54 , 12.80 , 37.00 , 925.00 , 790.00 , 29.60
340715 , 2024-04-25 18:44:31 , 12.60 , 36.00 , 925.00 , 400.00 , 29.30
340714 , 2024-04-25 18:43:08 , 12.40 , 39.00 , 925.00 , 390.00 , 29.10
340713 , 2024-04-25 18:41:45 , 12.40 , 36.00 , 925.00 , 420.00 , 28.90
340712 , 2024-04-25 18:40:21 , 12.90 , 37.00 , 925.00 , 350.00 , 28.80
340711 , 2024-04-25 18:38:58 , 12.50 , 37.00 , 925.00 , 390.00 , 28.60
340710 , 2024-04-25 18:37:35 , 12.30 , 37.00 , 925.00 , 540.00 , 28.40
340709 , 2024-04-25 18:36:12 , 11.90 , 38.00 , 925.00 , 400.00 , 28.10
340708 , 2024-04-25 18:34:48 , 11.90 , 37.00 , 925.00 , 290.00 , 27.90
340707 , 2024-04-25 18:33:25 , 12.40 , 37.00 , 925.00 , 180.00 , 27.50
340706 , 2024-04-25 18:32:02 , 12.40 , 36.00 , 925.00 , 320.00 , 27.10
340705 , 2024-04-25 18:30:39 , 12.60 , 38.00 , 925.00 , 220.00 , 26.70
340704 , 2024-04-25 18:29:16 , 12.30 , 36.00 , 925.00 , 190.00 , 26.20
340703 , 2024-04-25 18:27:52 , 13.20 , 34.00 , 925.00 , 370.00 , 25.60
340702 , 2024-04-25 18:26:29 , 13.50 , 38.00 , 925.00 , 390.00 , 25.10
340701 , 2024-04-25 18:25:06 , 12.90 , 35.00 , 925.00 , 270.00 , 24.40
340700 , 2024-04-25 18:23:43 , 13.10 , 34.00 , 925.00 , 220.00 , 23.80
340699 , 2024-04-25 18:22:20 , 13.40 , 36.00 , 925.00 , 230.00 , 23.20
340698 , 2024-04-25 18:20:56 , 13.00 , 35.00 , 925.00 , 30.00 , 22.50
340697 , 2024-04-25 18:19:33 , 13.20 , 34.00 , 925.00 , 20.00 , 21.80
340696 , 2024-04-25 18:18:10 , 13.50 , 34.00 , 925.00 , 10.00 , 21.20
340695 , 2024-04-25 18:16:47 , 13.10 , 34.00 , 925.00 , 340.00 , 21.10
340694 , 2024-04-25 18:15:23 , 13.30 , 34.00 , 925.00 , 300.00 , 21.20
340693 , 2024-04-25 18:14:00 , 13.50 , 35.00 , 925.00 , 220.00 , 21.20
340692 , 2024-04-25 18:12:37 , 13.10 , 36.00 , 925.00 , 310.00 , 21.10
340691 , 2024-04-25 18:11:14 , 13.50 , 36.00 , 925.00 , 300.00 , 21.10
340690 , 2024-04-25 18:09:50 , 13.40 , 34.00 , 925.00 , 360.00 , 21.10
340689 , 2024-04-25 18:08:27 , 13.50 , 35.00 , 925.00 , 360.00 , 21.10
340688 , 2024-04-25 18:07:04 , 12.90 , 35.00 , 925.00 , 250.00 , 21.00
340687 , 2024-04-25 18:05:41 , 12.90 , 36.00 , 925.00 , 310.00 , 21.10
340686 , 2024-04-25 18:04:18 , 12.50 , 36.00 , 925.00 , 340.00 , 21.10
340685 , 2024-04-25 18:02:55 , 12.50 , 36.00 , 925.00 , 290.00 , 21.20
340684 , 2024-04-25 18:01:31 , 12.20 , 36.00 , 925.00 , 350.00 , 21.20
340683 , 2024-04-25 18:00:08 , 12.10 , 36.00 , 925.00 , 310.00 , 21.30
340682 , 2024-04-25 17:58:45 , 12.70 , 35.00 , 925.00 , 330.00 , 21.40
340681 , 2024-04-25 17:57:22 , 12.90 , 36.00 , 925.00 , 280.00 , 21.50
340680 , 2024-04-25 17:55:59 , 13.20 , 36.00 , 925.00 , 300.00 , 21.60
340679 , 2024-04-25 17:54:35 , 12.80 , 35.00 , 925.00 , 320.00 , 21.60
340678 , 2024-04-25 17:53:12 , 13.00 , 34.00 , 925.00 , 540.00 , 21.70
340677 , 2024-04-25 17:51:49 , 13.50 , 33.00 , 925.00 , 450.00 , 21.80
340676 , 2024-04-25 17:50:25 , 13.70 , 34.00 , 925.00 , 230.00 , 21.80
340675 , 2024-04-25 17:49:02 , 13.40 , 34.00 , 925.00 , 210.00 , 21.90
340674 , 2024-04-25 17:47:39 , 13.70 , 33.00 , 925.00 , 360.00 , 21.90
340673 , 2024-04-25 17:46:16 , 13.80 , 34.00 , 925.00 , 300.00 , 21.90
340672 , 2024-04-25 17:44:53 , 14.00 , 33.00 , 925.00 , 300.00 , 21.90
340671 , 2024-04-25 17:43:30 , 13.50 , 34.00 , 925.00 , 260.00 , 21.90
340670 , 2024-04-25 17:39:05 , 14.20 , 33.00 , 925.00 , 400.00 , 22.00
340669 , 2024-04-25 17:37:41 , 13.80 , 33.00 , 925.00 , 310.00 , 22.10
340668 , 2024-04-25 17:36:18 , 14.30 , 33.00 , 925.00 , 370.00 , 22.20
340667 , 2024-04-25 17:34:55 , 14.10 , 34.00 , 925.00 , 320.00 , 22.10
340666 , 2024-04-25 17:33:32 , 14.30 , 32.00 , 925.00 , 460.00 , 22.20
340665 , 2024-04-25 17:32:08 , 14.80 , 32.00 , 925.00 , 200.00 , 22.20
340664 , 2024-04-25 17:30:45 , 15.10 , 31.00 , 925.00 , 280.00 , 22.20
340663 , 2024-04-25 17:29:22 , 14.70 , 32.00 , 925.00 , 230.00 , 22.20
340662 , 2024-04-25 17:27:58 , 14.70 , 32.00 , 925.00 , 330.00 , 22.10
340661 , 2024-04-25 17:26:35 , 14.70 , 32.00 , 925.00 , 470.00 , 22.10
340660 , 2024-04-25 17:25:12 , 13.90 , 34.00 , 925.00 , 260.00 , 22.10
340659 , 2024-04-25 17:23:49 , 13.60 , 34.00 , 925.00 , 380.00 , 22.10
340658 , 2024-04-25 17:22:26 , 14.80 , 32.00 , 925.00 , 420.00 , 22.20
340657 , 2024-04-25 17:21:02 , 14.10 , 33.00 , 925.00 , 370.00 , 22.00
340656 , 2024-04-25 17:19:39 , 14.90 , 33.00 , 925.00 , 550.00 , 22.10
340655 , 2024-04-25 17:18:16 , 15.00 , 33.00 , 925.00 , 600.00 , 21.90
340654 , 2024-04-25 17:16:53 , 14.80 , 33.00 , 925.00 , 440.00 , 21.90
340653 , 2024-04-25 17:15:29 , 14.20 , 32.00 , 925.00 , 390.00 , 21.80
340652 , 2024-04-25 17:14:06 , 14.60 , 32.00 , 925.00 , 280.00 , 21.80
340651 , 2024-04-25 17:12:43 , 14.60 , 33.00 , 925.00 , 300.00 , 21.80
340650 , 2024-04-25 17:11:20 , 14.50 , 32.00 , 925.00 , 360.00 , 21.80
340649 , 2024-04-25 17:09:57 , 13.60 , 32.00 , 925.00 , 360.00 , 21.80
340648 , 2024-04-25 17:08:34 , 13.60 , 34.00 , 925.00 , 300.00 , 21.70
340647 , 2024-04-25 17:07:10 , 13.70 , 33.00 , 925.00 , 330.00 , 21.80
340646 , 2024-04-25 17:05:47 , 14.10 , 34.00 , 925.00 , 390.00 , 21.80
340645 , 2024-04-25 17:04:24 , 14.30 , 35.00 , 925.00 , 440.00 , 21.80
340644 , 2024-04-25 17:03:00 , 14.40 , 32.00 , 925.00 , 410.00 , 21.80
340643 , 2024-04-25 17:01:37 , 14.40 , 33.00 , 925.00 , 420.00 , 21.70
340642 , 2024-04-25 17:00:14 , 13.60 , 34.00 , 925.00 , 360.00 , 21.60
340641 , 2024-04-25 16:58:51 , 12.20 , 35.00 , 925.00 , 400.00 , 21.60
340640 , 2024-04-25 16:57:28 , 12.60 , 34.00 , 925.00 , 370.00 , 21.70
340639 , 2024-04-25 16:56:05 , 12.40 , 34.00 , 925.00 , 360.00 , 21.80
340638 , 2024-04-25 16:54:41 , 13.70 , 35.00 , 925.00 , 190.00 , 21.90
340637 , 2024-04-25 16:53:18 , 13.20 , 32.00 , 925.00 , 280.00 , 21.90
340636 , 2024-04-25 16:51:55 , 13.70 , 33.00 , 925.00 , 280.00 , 22.00
340635 , 2024-04-25 16:50:31 , 13.80 , 32.00 , 925.00 , 260.00 , 22.10
340634 , 2024-04-25 16:49:08 , 15.20 , 30.00 , 925.00 , 310.00 , 22.00
340633 , 2024-04-25 16:47:45 , 14.80 , 33.00 , 925.00 , 250.00 , 21.90
340632 , 2024-04-25 16:46:22 , 13.20 , 33.00 , 925.00 , 290.00 , 21.80
340631 , 2024-04-25 16:44:59 , 12.90 , 35.00 , 926.00 , 580.00 , 21.80
340630 , 2024-04-25 16:43:35 , 13.90 , 34.00 , 925.00 , 630.00 , 21.80
340629 , 2024-04-25 16:42:12 , 13.80 , 35.00 , 925.00 , 200.00 , 21.80
340628 , 2024-04-25 16:40:47 , 13.30 , 32.00 , 925.00 , 360.00 , 21.80
340627 , 2024-04-25 16:39:24 , 13.90 , 34.00 , 925.00 , 210.00 , 21.80
340626 , 2024-04-25 16:38:01 , 13.90 , 31.00 , 925.00 , 260.00 , 21.80
340625 , 2024-04-25 16:36:38 , 13.80 , 33.00 , 925.00 , 310.00 , 21.80
340624 , 2024-04-25 16:35:14 , 13.90 , 33.00 , 925.00 , 230.00 , 21.70
340623 , 2024-04-25 16:33:51 , 14.40 , 32.00 , 926.00 , 360.00 , 21.60
340622 , 2024-04-25 16:32:28 , 14.70 , 32.00 , 925.00 , 240.00 , 21.60
340621 , 2024-04-25 16:31:05 , 13.90 , 35.00 , 925.00 , 380.00 , 21.60
340620 , 2024-04-25 16:29:42 , 13.30 , 34.00 , 926.00 , 250.00 , 21.60
340619 , 2024-04-25 16:28:18 , 13.20 , 34.00 , 926.00 , 150.00 , 21.60
340618 , 2024-04-25 16:26:55 , 12.80 , 36.00 , 926.00 , 270.00 , 21.60
340617 , 2024-04-25 16:25:32 , 13.40 , 33.00 , 925.00 , 350.00 , 21.80
340616 , 2024-04-25 16:24:08 , 13.70 , 32.00 , 926.00 , 240.00 , 21.80
340615 , 2024-04-25 16:22:45 , 14.10 , 34.00 , 926.00 , 280.00 , 21.90
340614 , 2024-04-25 16:21:22 , 14.10 , 32.00 , 926.00 , 280.00 , 21.80
340613 , 2024-04-25 16:19:58 , 14.60 , 31.00 , 926.00 , 340.00 , 21.80
340612 , 2024-04-25 16:18:35 , 14.30 , 31.00 , 926.00 , 360.00 , 21.70
340611 , 2024-04-25 16:17:12 , 14.70 , 33.00 , 926.00 , 370.00 , 21.60
340610 , 2024-04-25 16:13:00 , 12.80 , 33.00 , 926.00 , 250.00 , 21.40
340609 , 2024-04-25 16:11:36 , 13.00 , 32.00 , 926.00 , 480.00 , 21.40
340608 , 2024-04-25 16:10:13 , 13.50 , 33.00 , 926.00 , 250.00 , 21.50
340607 , 2024-04-25 16:08:50 , 13.20 , 34.00 , 926.00 , 310.00 , 21.40
340606 , 2024-04-25 16:07:27 , 12.90 , 33.00 , 926.00 , 250.00 , 21.40
340605 , 2024-04-25 16:06:03 , 13.40 , 34.00 , 926.00 , 220.00 , 21.50
340604 , 2024-04-25 16:04:40 , 13.00 , 36.00 , 926.00 , 200.00 , 21.50
340603 , 2024-04-25 16:03:17 , 12.80 , 34.00 , 926.00 , 290.00 , 21.50
340602 , 2024-04-25 16:01:54 , 13.00 , 35.00 , 926.00 , 190.00 , 21.60
340601 , 2024-04-25 16:00:31 , 12.80 , 33.00 , 926.00 , 230.00 , 21.60
340600 , 2024-04-25 15:59:08 , 13.60 , 32.00 , 926.00 , 240.00 , 21.60
340599 , 2024-04-25 15:57:44 , 13.50 , 32.00 , 926.00 , 210.00 , 21.60
340598 , 2024-04-25 15:56:21 , 13.80 , 33.00 , 926.00 , 290.00 , 21.60
340597 , 2024-04-25 15:54:58 , 13.10 , 33.00 , 926.00 , 410.00 , 21.60
340596 , 2024-04-25 15:53:35 , 13.00 , 32.00 , 926.00 , 230.00 , 21.70
340595 , 2024-04-25 15:52:12 , 13.30 , 33.00 , 926.00 , 370.00 , 21.60
340594 , 2024-04-25 15:50:48 , 13.10 , 32.00 , 926.00 , 250.00 , 21.60
340593 , 2024-04-25 15:49:25 , 13.10 , 32.00 , 926.00 , 160.00 , 21.80
340592 , 2024-04-25 15:48:02 , 13.60 , 32.00 , 926.00 , 270.00 , 21.80
340591 , 2024-04-25 15:46:38 , 14.10 , 32.00 , 926.00 , 280.00 , 21.80
340590 , 2024-04-25 15:45:15 , 14.00 , 34.00 , 926.00 , 220.00 , 21.70
340589 , 2024-04-25 15:43:52 , 13.80 , 31.00 , 926.00 , 260.00 , 21.70
340588 , 2024-04-25 15:42:28 , 13.60 , 33.00 , 926.00 , 190.00 , 21.70
340587 , 2024-04-25 15:41:05 , 13.20 , 34.00 , 926.00 , 320.00 , 21.70
340586 , 2024-04-25 15:39:42 , 12.70 , 32.00 , 926.00 , 290.00 , 21.80
340585 , 2024-04-25 15:38:18 , 13.10 , 33.00 , 926.00 , 210.00 , 21.80
340584 , 2024-04-25 15:36:55 , 12.70 , 32.00 , 926.00 , 400.00 , 21.80
340583 , 2024-04-25 15:35:32 , 12.90 , 32.00 , 926.00 , 300.00 , 21.90
340582 , 2024-04-25 15:34:09 , 13.80 , 32.00 , 926.00 , 250.00 , 21.90
340581 , 2024-04-25 15:32:46 , 13.60 , 32.00 , 926.00 , 370.00 , 21.90
340580 , 2024-04-25 15:31:22 , 13.80 , 30.00 , 926.00 , 300.00 , 22.00
340579 , 2024-04-25 15:29:59 , 14.00 , 32.00 , 926.00 , 340.00 , 22.10
340578 , 2024-04-25 15:28:36 , 14.40 , 31.00 , 926.00 , 500.00 , 22.20
340577 , 2024-04-25 15:27:13 , 13.70 , 34.00 , 926.00 , 400.00 , 22.20
340576 , 2024-04-25 15:25:49 , 13.30 , 35.00 , 926.00 , 460.00 , 22.40
340575 , 2024-04-25 15:24:26 , 12.90 , 31.00 , 926.00 , 210.00 , 22.50
340574 , 2024-04-25 15:23:03 , 13.20 , 33.00 , 926.00 , 300.00 , 22.60
340573 , 2024-04-25 15:21:39 , 13.60 , 34.00 , 926.00 , 320.00 , 22.80
340572 , 2024-04-25 15:20:16 , 13.40 , 33.00 , 926.00 , 530.00 , 22.90
340571 , 2024-04-25 15:18:53 , 13.40 , 34.00 , 926.00 , 390.00 , 23.10
340570 , 2024-04-25 15:17:30 , 13.90 , 33.00 , 926.00 , 390.00 , 23.40
340569 , 2024-04-25 15:16:06 , 14.60 , 34.00 , 926.00 , 270.00 , 23.80
340568 , 2024-04-25 15:14:43 , 14.30 , 34.00 , 926.00 , 310.00 , 24.10
340567 , 2024-04-25 15:13:20 , 13.80 , 34.00 , 926.00 , 480.00 , 24.60
340566 , 2024-04-25 15:11:57 , 13.00 , 33.00 , 926.00 , 430.00 , 25.20
340565 , 2024-04-25 15:10:34 , 12.90 , 32.00 , 926.00 , 520.00 , 26.10
340564 , 2024-04-25 15:09:10 , 12.90 , 33.00 , 926.00 , 610.00 , 27.20
340563 , 2024-04-25 15:07:47 , 12.50 , 34.00 , 926.00 , 680.00 , 28.80
340562 , 2024-04-25 15:06:23 , 13.20 , 33.00 , 926.00 , 500.00 , 29.90
340561 , 2024-04-25 15:05:00 , 13.00 , 35.00 , 926.00 , 780.00 , 29.60
340560 , 2024-04-25 15:03:37 , 12.80 , 32.00 , 926.00 , 470.00 , 29.30
340559 , 2024-04-25 15:02:14 , 12.70 , 34.00 , 926.00 , 470.00 , 28.90
340558 , 2024-04-25 15:00:51 , 13.50 , 35.00 , 926.00 , 320.00 , 28.60
340557 , 2024-04-25 14:59:27 , 13.30 , 35.00 , 926.00 , 430.00 , 28.20
340556 , 2024-04-25 14:58:04 , 13.50 , 34.00 , 926.00 , 340.00 , 27.80
340555 , 2024-04-25 14:56:41 , 13.10 , 36.00 , 926.00 , 210.00 , 27.30
340554 , 2024-04-25 14:55:18 , 12.20 , 34.00 , 926.00 , 260.00 , 26.80
340553 , 2024-04-25 14:53:54 , 12.00 , 34.00 , 926.00 , 320.00 , 26.30
340552 , 2024-04-25 14:52:31 , 12.50 , 34.00 , 926.00 , 350.00 , 25.80
340551 , 2024-04-25 14:51:08 , 13.00 , 35.00 , 926.00 , 210.00 , 25.10
340550 , 2024-04-25 14:47:20 , 12.00 , 35.00 , 926.00 , 210.00 , 23.40
340549 , 2024-04-25 14:45:57 , 13.60 , 35.00 , 926.00 , 120.00 , 22.80
340548 , 2024-04-25 14:44:34 , 13.80 , 35.00 , 926.00 , 10.00 , 22.10
340547 , 2024-04-25 14:43:10 , 13.40 , 36.00 , 926.00 , 10.00 , 21.40
340546 , 2024-04-25 14:41:47 , 13.10 , 33.00 , 926.00 , 310.00 , 21.20
340545 , 2024-04-25 14:40:24 , 13.10 , 36.00 , 926.00 , 270.00 , 21.20
340544 , 2024-04-25 14:39:01 , 12.80 , 35.00 , 926.00 , 270.00 , 21.30
340543 , 2024-04-25 14:37:38 , 13.50 , 36.00 , 926.00 , 220.00 , 21.40
340542 , 2024-04-25 14:36:14 , 13.50 , 37.00 , 926.00 , 250.00 , 21.30
340541 , 2024-04-25 14:34:51 , 14.00 , 37.00 , 926.00 , 270.00 , 21.30
340540 , 2024-04-25 14:33:28 , 13.10 , 37.00 , 926.00 , 300.00 , 21.40
340539 , 2024-04-25 14:32:04 , 12.20 , 35.00 , 926.00 , 410.00 , 21.40
340538 , 2024-04-25 14:30:41 , 12.80 , 36.00 , 927.00 , 500.00 , 21.50
340537 , 2024-04-25 14:29:18 , 13.30 , 36.00 , 926.00 , 480.00 , 21.60
340536 , 2024-04-25 14:27:55 , 12.90 , 38.00 , 926.00 , 290.00 , 21.60
340535 , 2024-04-25 14:26:32 , 12.50 , 36.00 , 926.00 , 270.00 , 21.60
340534 , 2024-04-25 14:25:08 , 12.90 , 37.00 , 926.00 , 280.00 , 21.80
340533 , 2024-04-25 14:23:45 , 13.40 , 35.00 , 926.00 , 200.00 , 21.90
340532 , 2024-04-25 14:22:22 , 12.70 , 36.00 , 926.00 , 250.00 , 22.00
340531 , 2024-04-25 14:20:59 , 12.40 , 39.00 , 927.00 , 250.00 , 22.10
340530 , 2024-04-25 14:19:36 , 11.90 , 36.00 , 927.00 , 400.00 , 22.40
340529 , 2024-04-25 14:18:12 , 13.40 , 36.00 , 927.00 , 440.00 , 22.60
340528 , 2024-04-25 14:16:49 , 13.30 , 38.00 , 927.00 , 430.00 , 22.90
340527 , 2024-04-25 14:15:26 , 12.60 , 38.00 , 927.00 , 370.00 , 23.20
340526 , 2024-04-25 14:14:03 , 11.80 , 39.00 , 927.00 , 350.00 , 23.70
340525 , 2024-04-25 14:12:39 , 12.10 , 37.00 , 927.00 , 500.00 , 24.50
340524 , 2024-04-25 14:11:16 , 12.80 , 39.00 , 927.00 , 690.00 , 25.50
340523 , 2024-04-25 14:09:53 , 12.70 , 39.00 , 927.00 , 650.00 , 26.50
340522 , 2024-04-25 14:08:30 , 11.90 , 41.00 , 927.00 , 600.00 , 27.80
340521 , 2024-04-25 14:07:06 , 11.40 , 38.00 , 927.00 , 920.00 , 29.50
340520 , 2024-04-25 14:05:43 , 11.90 , 36.00 , 927.00 , 700.00 , 30.20
340519 , 2024-04-25 14:04:19 , 12.00 , 40.00 , 927.00 , 560.00 , 29.90
340518 , 2024-04-25 14:02:56 , 12.30 , 40.00 , 927.00 , 420.00 , 29.70
340517 , 2024-04-25 14:01:33 , 12.00 , 41.00 , 927.00 , 820.00 , 29.40
340516 , 2024-04-25 14:00:10 , 11.40 , 41.00 , 927.00 , 570.00 , 29.20
340515 , 2024-04-25 13:58:46 , 11.60 , 39.00 , 927.00 , 490.00 , 28.90
340514 , 2024-04-25 13:57:23 , 11.10 , 38.00 , 927.00 , 640.00 , 28.60
340513 , 2024-04-25 13:56:00 , 11.20 , 39.00 , 927.00 , 380.00 , 28.40
340512 , 2024-04-25 13:54:36 , 11.40 , 37.00 , 927.00 , 490.00 , 28.10
340511 , 2024-04-25 13:53:13 , 10.90 , 36.00 , 927.00 , 490.00 , 27.80
340510 , 2024-04-25 13:51:49 , 11.10 , 39.00 , 927.00 , 400.00 , 27.50
340509 , 2024-04-25 13:50:26 , 10.90 , 38.00 , 927.00 , 380.00 , 27.20
340508 , 2024-04-25 13:49:02 , 10.90 , 41.00 , 927.00 , 270.00 , 26.90
340507 , 2024-04-25 13:47:39 , 10.90 , 41.00 , 927.00 , 250.00 , 26.60
340506 , 2024-04-25 13:46:16 , 10.40 , 37.00 , 927.00 , 210.00 , 26.30
340505 , 2024-04-25 13:44:53 , 10.30 , 38.00 , 927.00 , 170.00 , 25.90
340504 , 2024-04-25 13:43:30 , 10.30 , 36.00 , 927.00 , 140.00 , 25.50
340503 , 2024-04-25 13:42:06 , 10.80 , 38.00 , 927.00 , 340.00 , 25.10
340502 , 2024-04-25 13:40:43 , 11.30 , 38.00 , 927.00 , 210.00 , 24.60
340501 , 2024-04-25 13:39:20 , 11.00 , 38.00 , 927.00 , 270.00 , 24.10
340500 , 2024-04-25 13:37:56 , 10.20 , 40.00 , 927.00 , 270.00 , 23.60
340499 , 2024-04-25 13:36:33 , 9.70 , 40.00 , 927.00 , 160.00 , 23.10
340498 , 2024-04-25 13:35:10 , 10.00 , 40.00 , 927.00 , 100.00 , 22.60
340497 , 2024-04-25 13:33:47 , 10.30 , 40.00 , 927.00 , 20.00 , 22.10
340496 , 2024-04-25 13:32:24 , 10.40 , 38.00 , 927.00 , 20.00 , 21.50
340495 , 2024-04-25 13:31:00 , 10.30 , 40.00 , 927.00 , 20.00 , 20.90
340494 , 2024-04-25 13:29:37 , 10.20 , 42.00 , 927.00 , 30.00 , 20.50
340493 , 2024-04-25 13:28:14 , 9.90 , 38.00 , 927.00 , 160.00 , 20.60
340492 , 2024-04-25 13:26:51 , 10.00 , 37.00 , 927.00 , 230.00 , 20.90
340491 , 2024-04-25 13:25:28 , 9.80 , 37.00 , 927.00 , 320.00 , 21.30
340490 , 2024-04-25 13:21:59 , 10.60 , 38.00 , 927.00 , 500.00 , 22.50
340489 , 2024-04-25 13:20:36 , 10.20 , 37.00 , 927.00 , 480.00 , 23.20
340488 , 2024-04-25 13:19:13 , 10.10 , 38.00 , 927.00 , 580.00 , 24.20
340487 , 2024-04-25 13:17:49 , 10.30 , 38.00 , 927.00 , 510.00 , 25.40
340486 , 2024-04-25 13:16:26 , 10.40 , 37.00 , 927.00 , 570.00 , 27.10
340485 , 2024-04-25 13:15:03 , 10.80 , 38.00 , 927.00 , 840.00 , 29.00
340484 , 2024-04-25 13:13:40 , 10.50 , 37.00 , 927.00 , 700.00 , 29.90
340483 , 2024-04-25 13:12:17 , 10.70 , 40.00 , 927.00 , 370.00 , 29.80
340482 , 2024-04-25 13:10:54 , 11.00 , 38.00 , 927.00 , 600.00 , 29.60
340481 , 2024-04-25 13:09:30 , 11.20 , 37.00 , 927.00 , 520.00 , 29.40
340480 , 2024-04-25 13:08:07 , 11.30 , 38.00 , 927.00 , 370.00 , 29.30
340479 , 2024-04-25 13:06:44 , 11.10 , 39.00 , 927.00 , 440.00 , 29.10
340478 , 2024-04-25 13:05:21 , 11.00 , 39.00 , 927.00 , 350.00 , 28.90
340477 , 2024-04-25 13:03:58 , 10.60 , 37.00 , 927.00 , 470.00 , 28.60
340476 , 2024-04-25 13:02:34 , 11.00 , 37.00 , 927.00 , 420.00 , 28.40
340475 , 2024-04-25 13:01:11 , 10.40 , 36.00 , 927.00 , 370.00 , 28.00
340474 , 2024-04-25 12:59:48 , 10.20 , 38.00 , 927.00 , 400.00 , 27.80
340473 , 2024-04-25 12:58:25 , 10.30 , 40.00 , 927.00 , 320.00 , 27.60
340472 , 2024-04-25 12:57:01 , 10.60 , 38.00 , 927.00 , 350.00 , 27.20
340471 , 2024-04-25 12:55:38 , 11.10 , 40.00 , 927.00 , 300.00 , 26.90
340470 , 2024-04-25 12:54:15 , 10.50 , 41.00 , 927.00 , 280.00 , 26.40
340469 , 2024-04-25 12:52:52 , 10.10 , 41.00 , 927.00 , 440.00 , 26.10
340468 , 2024-04-25 12:51:28 , 10.30 , 40.00 , 927.00 , 610.00 , 25.70
340467 , 2024-04-25 12:50:05 , 10.40 , 40.00 , 927.00 , 300.00 , 25.20
340466 , 2024-04-25 12:48:42 , 10.80 , 43.00 , 927.00 , 280.00 , 24.80
340465 , 2024-04-25 12:47:19 , 10.60 , 44.00 , 927.00 , 270.00 , 24.40
340464 , 2024-04-25 12:45:55 , 10.30 , 41.00 , 927.00 , 190.00 , 23.90
340463 , 2024-04-25 12:44:32 , 9.60 , 42.00 , 927.00 , 240.00 , 23.40
340462 , 2024-04-25 12:43:09 , 9.60 , 42.00 , 927.00 , 140.00 , 22.90
340461 , 2024-04-25 12:41:46 , 9.70 , 41.00 , 927.00 , 10.00 , 22.40
340460 , 2024-04-25 12:40:23 , 9.70 , 44.00 , 927.00 , 10.00 , 21.80
340459 , 2024-04-25 12:39:00 , 9.60 , 47.00 , 927.00 , 30.00 , 21.40
340458 , 2024-04-25 12:37:36 , 9.20 , 47.00 , 927.00 , 20.00 , 21.20
340457 , 2024-04-25 12:36:13 , 9.50 , 44.00 , 927.00 , 340.00 , 21.60
340456 , 2024-04-25 12:34:49 , 9.20 , 42.00 , 927.00 , 290.00 , 22.10
340455 , 2024-04-25 12:33:26 , 9.70 , 40.00 , 927.00 , 400.00 , 22.70
340454 , 2024-04-25 12:32:03 , 9.70 , 43.00 , 927.00 , 320.00 , 23.40
340453 , 2024-04-25 12:30:40 , 9.50 , 38.00 , 927.00 , 260.00 , 24.30
340452 , 2024-04-25 12:29:16 , 10.30 , 39.00 , 927.00 , 410.00 , 25.40
340451 , 2024-04-25 12:27:53 , 10.30 , 36.00 , 927.00 , 600.00 , 26.80
340450 , 2024-04-25 12:26:30 , 10.20 , 40.00 , 927.00 , 630.00 , 28.40
340449 , 2024-04-25 12:25:07 , 10.00 , 36.00 , 927.00 , 570.00 , 29.40
340448 , 2024-04-25 12:23:43 , 9.60 , 38.00 , 927.00 , 630.00 , 29.20
340447 , 2024-04-25 12:22:20 , 9.70 , 40.00 , 928.00 , 430.00 , 29.00
340446 , 2024-04-25 12:20:57 , 9.50 , 41.00 , 928.00 , 440.00 , 28.80
340445 , 2024-04-25 12:19:34 , 9.10 , 38.00 , 928.00 , 410.00 , 28.60
340444 , 2024-04-25 12:18:10 , 9.60 , 47.00 , 928.00 , 740.00 , 28.60
340443 , 2024-04-25 12:16:47 , 9.70 , 48.00 , 928.00 , 390.00 , 28.40
340442 , 2024-04-25 12:15:24 , 9.30 , 46.00 , 928.00 , 340.00 , 28.40
340441 , 2024-04-25 12:14:01 , 9.30 , 48.00 , 928.00 , 400.00 , 28.40
340440 , 2024-04-25 12:12:37 , 9.20 , 46.00 , 928.00 , 420.00 , 28.40
340439 , 2024-04-25 12:11:14 , 9.30 , 48.00 , 928.00 , 470.00 , 28.20
340438 , 2024-04-25 12:09:51 , 9.60 , 42.00 , 928.00 , 490.00 , 28.20
340437 , 2024-04-25 12:08:27 , 9.20 , 38.00 , 928.00 , 340.00 , 28.00
340436 , 2024-04-25 12:07:04 , 9.10 , 41.00 , 928.00 , 250.00 , 27.90
340435 , 2024-04-25 12:05:41 , 9.10 , 43.00 , 928.00 , 270.00 , 27.80
340434 , 2024-04-25 12:04:17 , 9.10 , 44.00 , 928.00 , 400.00 , 27.60
340433 , 2024-04-25 12:02:54 , 9.00 , 43.00 , 928.00 , 400.00 , 27.40
340432 , 2024-04-25 12:01:31 , 9.00 , 44.00 , 928.00 , 450.00 , 27.30
340431 , 2024-04-25 12:00:08 , 8.70 , 41.00 , 928.00 , 430.00 , 27.10
340430 , 2024-04-25 11:57:05 , 8.10 , 50.00 , 928.00 , 360.00 , 26.70
340429 , 2024-04-25 11:55:41 , 8.40 , 50.00 , 928.00 , 470.00 , 26.50
340428 , 2024-04-25 11:54:18 , 8.20 , 47.00 , 928.00 , 460.00 , 26.40
340427 , 2024-04-25 11:52:55 , 8.10 , 56.00 , 928.00 , 490.00 , 26.20
340426 , 2024-04-25 11:51:32 , 8.10 , 52.00 , 928.00 , 430.00 , 26.10
340425 , 2024-04-25 11:50:08 , 8.00 , 50.00 , 928.00 , 280.00 , 25.90
340424 , 2024-04-25 11:48:45 , 7.90 , 50.00 , 928.00 , 320.00 , 25.80
340423 , 2024-04-25 11:47:21 , 8.00 , 48.00 , 928.00 , 460.00 , 25.50
340422 , 2024-04-25 11:45:58 , 8.00 , 46.00 , 928.00 , 300.00 , 25.40
340421 , 2024-04-25 11:44:35 , 8.20 , 57.00 , 928.00 , 290.00 , 25.40
340420 , 2024-04-25 11:43:11 , 8.10 , 59.00 , 928.00 , 190.00 , 25.20
340419 , 2024-04-25 11:41:48 , 7.70 , 60.00 , 928.00 , 320.00 , 25.20
340418 , 2024-04-25 11:40:25 , 7.60 , 56.00 , 928.00 , 300.00 , 25.10
340417 , 2024-04-25 11:39:01 , 7.60 , 56.00 , 928.00 , 300.00 , 25.10
340416 , 2024-04-25 11:37:38 , 7.30 , 54.00 , 928.00 , 340.00 , 25.00
340415 , 2024-04-25 11:36:15 , 7.40 , 52.00 , 928.00 , 370.00 , 24.90
340414 , 2024-04-25 11:34:51 , 7.50 , 58.00 , 928.00 , 280.00 , 24.90
340413 , 2024-04-25 11:33:28 , 7.50 , 57.00 , 928.00 , 320.00 , 24.90
340412 , 2024-04-25 11:32:05 , 7.30 , 58.00 , 928.00 , 240.00 , 24.80
340411 , 2024-04-25 11:30:42 , 7.30 , 58.00 , 928.00 , 320.00 , 24.80
340410 , 2024-04-25 11:29:18 , 7.40 , 56.00 , 928.00 , 250.00 , 24.70
340409 , 2024-04-25 11:27:55 , 7.40 , 50.00 , 928.00 , 250.00 , 24.60
340408 , 2024-04-25 11:26:31 , 7.60 , 49.00 , 928.00 , 370.00 , 24.60
340407 , 2024-04-25 11:25:08 , 7.80 , 56.00 , 928.00 , 340.00 , 24.50
340406 , 2024-04-25 11:23:45 , 7.60 , 47.00 , 928.00 , 230.00 , 24.40
340405 , 2024-04-25 11:22:22 , 7.30 , 52.00 , 928.00 , 340.00 , 24.30
340404 , 2024-04-25 11:20:58 , 7.30 , 51.00 , 928.00 , 240.00 , 24.30
340403 , 2024-04-25 11:19:35 , 7.20 , 55.00 , 928.00 , 290.00 , 24.10
340402 , 2024-04-25 11:18:11 , 7.20 , 56.00 , 928.00 , 350.00 , 24.10
340401 , 2024-04-25 11:16:48 , 7.20 , 52.00 , 928.00 , 260.00 , 24.10
340400 , 2024-04-25 11:15:25 , 7.40 , 54.00 , 928.00 , 280.00 , 24.00
340399 , 2024-04-25 11:14:02 , 7.40 , 58.00 , 928.00 , 280.00 , 23.90
340398 , 2024-04-25 11:12:39 , 7.30 , 57.00 , 928.00 , 270.00 , 23.80
340397 , 2024-04-25 11:11:15 , 7.30 , 56.00 , 928.00 , 240.00 , 23.80
340396 , 2024-04-25 11:09:52 , 7.30 , 57.00 , 928.00 , 330.00 , 23.70
340395 , 2024-04-25 11:08:29 , 7.10 , 51.00 , 928.00 , 340.00 , 23.60
340394 , 2024-04-25 11:07:06 , 7.20 , 50.00 , 928.00 , 250.00 , 23.60
340393 , 2024-04-25 11:05:43 , 7.50 , 53.00 , 928.00 , 370.00 , 23.60
340392 , 2024-04-25 11:04:19 , 7.70 , 50.00 , 928.00 , 230.00 , 23.60
340391 , 2024-04-25 11:02:56 , 7.60 , 51.00 , 928.00 , 270.00 , 23.60
340390 , 2024-04-25 11:01:33 , 7.30 , 51.00 , 928.00 , 250.00 , 23.60
340389 , 2024-04-25 11:00:09 , 6.90 , 47.00 , 928.00 , 250.00 , 23.60
340388 , 2024-04-25 10:58:46 , 7.00 , 53.00 , 928.00 , 170.00 , 23.60
340387 , 2024-04-25 10:57:23 , 6.80 , 52.00 , 928.00 , 190.00 , 23.50
340386 , 2024-04-25 10:56:00 , 6.60 , 48.00 , 928.00 , 190.00 , 23.40
340385 , 2024-04-25 10:54:37 , 6.90 , 47.00 , 928.00 , 240.00 , 23.40
340384 , 2024-04-25 10:53:13 , 7.20 , 50.00 , 928.00 , 250.00 , 23.40
340383 , 2024-04-25 10:51:50 , 7.20 , 55.00 , 928.00 , 250.00 , 23.40
340382 , 2024-04-25 10:50:27 , 7.20 , 59.00 , 928.00 , 110.00 , 23.30
340381 , 2024-04-25 10:49:04 , 6.90 , 58.00 , 928.00 , 250.00 , 23.40
340380 , 2024-04-25 10:47:41 , 6.60 , 51.00 , 928.00 , 250.00 , 23.40
340379 , 2024-04-25 10:46:17 , 6.60 , 60.00 , 928.00 , 170.00 , 23.40
340378 , 2024-04-25 10:44:54 , 6.50 , 62.00 , 928.00 , 150.00 , 23.40
340377 , 2024-04-25 10:43:31 , 6.40 , 54.00 , 928.00 , 240.00 , 23.40
340376 , 2024-04-25 10:42:08 , 6.80 , 54.00 , 928.00 , 260.00 , 23.40
340375 , 2024-04-25 10:40:44 , 7.10 , 54.00 , 928.00 , 170.00 , 23.40
340374 , 2024-04-25 10:39:21 , 6.90 , 56.00 , 928.00 , 250.00 , 23.40
340373 , 2024-04-25 10:37:58 , 6.70 , 57.00 , 928.00 , 170.00 , 23.50
340372 , 2024-04-25 10:36:35 , 6.70 , 55.00 , 928.00 , 260.00 , 23.50
340371 , 2024-04-25 10:35:11 , 7.00 , 57.00 , 928.00 , 140.00 , 23.40
340370 , 2024-04-25 10:32:31 , 6.80 , 64.00 , 928.00 , 220.00 , 23.20
340369 , 2024-04-25 10:31:07 , 6.50 , 64.00 , 928.00 , 210.00 , 23.20
340368 , 2024-04-25 10:29:44 , 6.20 , 65.00 , 928.00 , 210.00 , 23.20
340367 , 2024-04-25 10:28:21 , 6.00 , 61.00 , 928.00 , 190.00 , 23.10
340366 , 2024-04-25 10:26:57 , 6.00 , 60.00 , 928.00 , 110.00 , 23.10
340365 , 2024-04-25 10:25:34 , 6.10 , 62.00 , 928.00 , 190.00 , 23.00
340364 , 2024-04-25 10:24:11 , 6.10 , 65.00 , 928.00 , 110.00 , 22.90
340363 , 2024-04-25 10:22:47 , 6.00 , 65.00 , 928.00 , 100.00 , 22.80
340362 , 2024-04-25 10:21:24 , 5.90 , 67.00 , 928.00 , 110.00 , 22.80
340361 , 2024-04-25 10:20:00 , 6.00 , 66.00 , 928.00 , 150.00 , 22.70
340360 , 2024-04-25 10:18:37 , 6.00 , 68.00 , 928.00 , 180.00 , 22.70
340359 , 2024-04-25 10:17:14 , 5.80 , 70.00 , 928.00 , 230.00 , 22.60
340358 , 2024-04-25 10:15:50 , 5.50 , 70.00 , 928.00 , 110.00 , 22.70
340357 , 2024-04-25 10:14:27 , 5.60 , 70.00 , 928.00 , 150.00 , 22.80
340356 , 2024-04-25 10:13:04 , 5.50 , 70.00 , 928.00 , 140.00 , 22.70
340355 , 2024-04-25 10:11:40 , 5.40 , 69.00 , 928.00 , 120.00 , 22.60
340354 , 2024-04-25 10:10:17 , 5.20 , 68.00 , 928.00 , 80.00 , 22.60
340353 , 2024-04-25 10:08:53 , 5.30 , 71.00 , 928.00 , 200.00 , 22.60
340352 , 2024-04-25 10:07:30 , 5.20 , 70.00 , 928.00 , 140.00 , 22.60
340351 , 2024-04-25 10:06:07 , 5.00 , 71.00 , 928.00 , 120.00 , 22.50
340350 , 2024-04-25 10:04:44 , 5.00 , 72.00 , 928.00 , 80.00 , 22.50
340349 , 2024-04-25 10:03:20 , 5.00 , 71.00 , 928.00 , 130.00 , 22.40
340348 , 2024-04-25 10:01:57 , 4.80 , 72.00 , 928.00 , 110.00 , 22.50
340347 , 2024-04-25 10:00:34 , 4.90 , 71.00 , 928.00 , 140.00 , 22.40
340346 , 2024-04-25 09:59:11 , 4.80 , 72.00 , 928.00 , 80.00 , 22.40
340345 , 2024-04-25 09:57:47 , 4.70 , 73.00 , 928.00 , 100.00 , 22.40
340344 , 2024-04-25 09:56:24 , 4.70 , 72.00 , 928.00 , 80.00 , 22.30
340343 , 2024-04-25 09:55:01 , 4.90 , 73.00 , 928.00 , 80.00 , 22.30
340342 , 2024-04-25 09:53:38 , 4.90 , 74.00 , 928.00 , 220.00 , 22.20
340341 , 2024-04-25 09:52:15 , 4.80 , 73.00 , 928.00 , 140.00 , 22.20
340340 , 2024-04-25 09:50:51 , 4.60 , 74.00 , 928.00 , 80.00 , 22.10
340339 , 2024-04-25 09:49:28 , 4.30 , 74.00 , 928.00 , 140.00 , 22.00
340338 , 2024-04-25 09:48:04 , 4.10 , 74.00 , 928.00 , 210.00 , 21.90
340337 , 2024-04-25 09:46:41 , 4.00 , 74.00 , 928.00 , 110.00 , 21.80
340336 , 2024-04-25 09:45:18 , 3.90 , 73.00 , 928.00 , 60.00 , 21.70
340335 , 2024-04-25 09:43:55 , 4.00 , 74.00 , 928.00 , 80.00 , 21.60
340334 , 2024-04-25 09:42:32 , 4.00 , 74.00 , 928.00 , 10.00 , 21.60
340333 , 2024-04-25 09:41:09 , 4.00 , 77.00 , 928.00 , 10.00 , 21.60
340332 , 2024-04-25 09:39:45 , 4.10 , 77.00 , 928.00 , 20.00 , 21.60
340331 , 2024-04-25 09:38:22 , 4.20 , 78.00 , 928.00 , 0.00 , 21.40
340330 , 2024-04-25 09:36:59 , 4.20 , 78.00 , 928.00 , 0.00 , 21.40
340329 , 2024-04-25 09:35:36 , 4.30 , 79.00 , 928.00 , 10.00 , 21.30
340328 , 2024-04-25 09:34:13 , 4.20 , 78.00 , 928.00 , 10.00 , 21.30
340327 , 2024-04-25 09:32:49 , 4.30 , 77.00 , 928.00 , 0.00 , 21.20
340326 , 2024-04-25 09:31:26 , 4.30 , 76.00 , 928.00 , 10.00 , 21.10
340325 , 2024-04-25 09:30:03 , 4.30 , 75.00 , 928.00 , 10.00 , 21.10
340324 , 2024-04-25 09:28:40 , 4.40 , 74.00 , 928.00 , 10.00 , 21.00
340323 , 2024-04-25 09:27:16 , 4.40 , 76.00 , 928.00 , 0.00 , 20.90
340322 , 2024-04-25 09:25:53 , 4.40 , 77.00 , 928.00 , 0.00 , 20.80
340321 , 2024-04-25 09:24:29 , 4.30 , 75.00 , 928.00 , 10.00 , 20.60
340320 , 2024-04-25 09:23:05 , 4.30 , 75.00 , 928.00 , 0.00 , 20.50
340319 , 2024-04-25 09:21:42 , 4.40 , 75.00 , 928.00 , 0.00 , 20.40
340318 , 2024-04-25 09:20:19 , 4.40 , 76.00 , 928.00 , 10.00 , 20.40
340317 , 2024-04-25 09:18:56 , 4.40 , 75.00 , 928.00 , 0.00 , 20.60
340316 , 2024-04-25 09:17:32 , 4.40 , 74.00 , 928.00 , 110.00 , 21.30
340315 , 2024-04-25 09:16:09 , 4.20 , 74.00 , 928.00 , 20.00 , 21.50
340314 , 2024-04-25 09:14:46 , 4.10 , 74.00 , 928.00 , 0.00 , 21.50
340313 , 2024-04-25 09:13:23 , 4.30 , 76.00 , 928.00 , 10.00 , 21.40
340312 , 2024-04-25 09:12:00 , 4.30 , 76.00 , 928.00 , 10.00 , 21.30
340311 , 2024-04-25 09:10:36 , 4.20 , 75.00 , 928.00 , 0.00 , 21.20
340310 , 2024-04-25 09:08:15 , 4.30 , 75.00 , 929.00 , 30.00 , 20.90
340309 , 2024-04-25 09:06:52 , 4.30 , 76.00 , 929.00 , 0.00 , 20.80
340308 , 2024-04-25 09:05:29 , 4.20 , 77.00 , 929.00 , 10.00 , 20.80
340307 , 2024-04-25 09:04:05 , 4.10 , 78.00 , 929.00 , 10.00 , 21.00
340306 , 2024-04-25 09:02:42 , 4.00 , 78.00 , 929.00 , 50.00 , 21.50
340305 , 2024-04-25 09:01:19 , 3.90 , 77.00 , 929.00 , 0.00 , 21.50
340304 , 2024-04-25 08:59:56 , 4.00 , 79.00 , 929.00 , 10.00 , 21.50
340303 , 2024-04-25 08:58:33 , 4.00 , 79.00 , 929.00 , 0.00 , 21.40
340302 , 2024-04-25 08:57:09 , 3.90 , 79.00 , 929.00 , 20.00 , 21.30
340301 , 2024-04-25 08:55:46 , 3.80 , 80.00 , 929.00 , 10.00 , 21.20
340300 , 2024-04-25 08:54:23 , 3.80 , 80.00 , 929.00 , 30.00 , 21.20
340299 , 2024-04-25 08:53:00 , 3.80 , 80.00 , 929.00 , 0.00 , 21.10
340298 , 2024-04-25 08:51:36 , 3.70 , 80.00 , 929.00 , 0.00 , 20.90
340297 , 2024-04-25 08:50:13 , 3.60 , 80.00 , 929.00 , 20.00 , 20.90
340296 , 2024-04-25 08:48:50 , 3.50 , 80.00 , 929.00 , 0.00 , 20.80
340295 , 2024-04-25 08:47:27 , 3.50 , 80.00 , 929.00 , 0.00 , 20.70
340294 , 2024-04-25 08:46:03 , 3.40 , 81.00 , 929.00 , 0.00 , 20.70
340293 , 2024-04-25 08:44:40 , 3.20 , 81.00 , 929.00 , 10.00 , 20.60
340292 , 2024-04-25 08:43:17 , 3.30 , 81.00 , 929.00 , 20.00 , 20.50
340291 , 2024-04-25 08:41:53 , 3.20 , 80.00 , 929.00 , 10.00 , 20.50
340290 , 2024-04-25 08:40:30 , 3.20 , 81.00 , 929.00 , 30.00 , 20.40
340289 , 2024-04-25 08:39:07 , 3.10 , 80.00 , 929.00 , 10.00 , 20.40
340288 , 2024-04-25 08:37:43 , 3.10 , 80.00 , 929.00 , 20.00 , 20.30
340287 , 2024-04-25 08:36:20 , 3.10 , 80.00 , 929.00 , 0.00 , 20.20
340286 , 2024-04-25 08:34:57 , 3.10 , 81.00 , 929.00 , 0.00 , 20.20
340285 , 2024-04-25 08:33:34 , 3.10 , 82.00 , 929.00 , 0.00 , 20.30
340284 , 2024-04-25 08:32:10 , 3.00 , 83.00 , 929.00 , 0.00 , 20.40
340283 , 2024-04-25 08:30:47 , 3.00 , 82.00 , 929.00 , 0.00 , 20.40
340282 , 2024-04-25 08:29:24 , 3.00 , 82.00 , 929.00 , 0.00 , 20.30
340281 , 2024-04-25 08:28:01 , 3.00 , 82.00 , 929.00 , 0.00 , 20.30
340280 , 2024-04-25 08:26:37 , 3.00 , 82.00 , 929.00 , 10.00 , 20.20
340279 , 2024-04-25 08:25:14 , 3.00 , 82.00 , 929.00 , 0.00 , 20.30
340278 , 2024-04-25 08:23:51 , 3.00 , 83.00 , 929.00 , 20.00 , 20.30
340277 , 2024-04-25 08:22:28 , 3.00 , 84.00 , 929.00 , 10.00 , 20.20
340276 , 2024-04-25 08:21:05 , 3.00 , 84.00 , 929.00 , 0.00 , 20.20
340275 , 2024-04-25 08:19:42 , 3.00 , 85.00 , 929.00 , 0.00 , 20.30
340274 , 2024-04-25 08:18:18 , 3.00 , 85.00 , 929.00 , 10.00 , 20.20
340273 , 2024-04-25 08:16:55 , 3.10 , 86.00 , 929.00 , 10.00 , 20.20
340272 , 2024-04-25 08:15:32 , 3.00 , 86.00 , 929.00 , 10.00 , 20.20
340271 , 2024-04-25 08:14:09 , 3.00 , 86.00 , 929.00 , 0.00 , 20.10
340270 , 2024-04-25 08:12:45 , 3.00 , 87.00 , 929.00 , 0.00 , 20.10
340269 , 2024-04-25 08:11:22 , 3.00 , 87.00 , 929.00 , 0.00 , 20.10
340268 , 2024-04-25 08:09:59 , 2.90 , 87.00 , 929.00 , 10.00 , 20.10
340267 , 2024-04-25 08:08:35 , 2.90 , 87.00 , 929.00 , 0.00 , 20.10
340266 , 2024-04-25 08:07:12 , 2.90 , 87.00 , 929.00 , 20.00 , 20.10
340265 , 2024-04-25 08:05:49 , 2.90 , 87.00 , 929.00 , 0.00 , 20.10
340264 , 2024-04-25 08:04:26 , 3.00 , 87.00 , 929.00 , 40.00 , 20.00
340263 , 2024-04-25 08:03:02 , 3.10 , 87.00 , 929.00 , 10.00 , 19.90
340262 , 2024-04-25 08:01:39 , 3.10 , 87.00 , 929.00 , 10.00 , 19.90
340261 , 2024-04-25 08:00:16 , 3.10 , 87.00 , 929.00 , 40.00 , 20.00
340260 , 2024-04-25 07:58:53 , 3.00 , 86.00 , 929.00 , 10.00 , 20.00
340259 , 2024-04-25 07:57:30 , 3.10 , 86.00 , 929.00 , 0.00 , 20.10
340258 , 2024-04-25 07:56:06 , 3.00 , 86.00 , 929.00 , 10.00 , 20.00
340257 , 2024-04-25 07:54:43 , 3.10 , 86.00 , 929.00 , 10.00 , 19.90
340256 , 2024-04-25 07:53:20 , 3.10 , 86.00 , 929.00 , 0.00 , 19.90
340255 , 2024-04-25 07:51:57 , 3.10 , 86.00 , 929.00 , 30.00 , 19.90
340254 , 2024-04-25 07:50:33 , 3.10 , 86.00 , 929.00 , 10.00 , 19.80
340253 , 2024-04-25 07:49:10 , 3.10 , 85.00 , 929.00 , 0.00 , 19.80
340252 , 2024-04-25 07:47:47 , 3.20 , 85.00 , 929.00 , 10.00 , 19.80
340251 , 2024-04-25 07:46:23 , 3.50 , 84.00 , 929.00 , 0.00 , 19.80
340250 , 2024-04-25 07:44:22 , 3.60 , 83.00 , 929.00 , 10.00 , 19.60
340249 , 2024-04-25 07:42:59 , 3.80 , 82.00 , 929.00 , 20.00 , 19.60
340248 , 2024-04-25 07:41:36 , 4.20 , 82.00 , 929.00 , 0.00 , 19.50
340247 , 2024-04-25 07:40:13 , 4.50 , 85.00 , 929.00 , 30.00 , 19.40
340246 , 2024-04-25 07:38:49 , 4.20 , 84.00 , 929.00 , 10.00 , 19.40
340245 , 2024-04-25 07:37:26 , 4.60 , 91.00 , 929.00 , 20.00 , 19.40
340244 , 2024-04-25 07:36:03 , 4.60 , 92.00 , 929.00 , 20.00 , 19.40
340243 , 2024-04-25 07:34:39 , 2.60 , 87.00 , 929.00 , 0.00 , 19.40
340242 , 2024-04-25 07:33:16 , 2.60 , 87.00 , 929.00 , 10.00 , 19.40
340241 , 2024-04-25 07:31:53 , 2.50 , 87.00 , 929.00 , 0.00 , 19.40
340240 , 2024-04-25 07:30:30 , 2.50 , 87.00 , 929.00 , 10.00 , 19.40
340239 , 2024-04-25 07:29:06 , 2.50 , 87.00 , 929.00 , 0.00 , 19.40
340238 , 2024-04-25 07:27:43 , 2.50 , 87.00 , 929.00 , 20.00 , 19.40
340237 , 2024-04-25 07:26:20 , 2.50 , 87.00 , 929.00 , 20.00 , 19.40
340236 , 2024-04-25 07:24:57 , 2.50 , 87.00 , 929.00 , 10.00 , 19.40
340235 , 2024-04-25 07:23:33 , 2.50 , 87.00 , 929.00 , 30.00 , 19.40
340234 , 2024-04-25 07:22:10 , 2.50 , 87.00 , 929.00 , 20.00 , 19.30
340233 , 2024-04-25 07:20:47 , 2.50 , 87.00 , 929.00 , 10.00 , 19.30
340232 , 2024-04-25 07:19:24 , 2.50 , 87.00 , 929.00 , 10.00 , 19.20
340231 , 2024-04-25 07:18:01 , 2.50 , 87.00 , 929.00 , 20.00 , 19.20
340230 , 2024-04-25 07:16:37 , 2.60 , 87.00 , 929.00 , 30.00 , 19.20
340229 , 2024-04-25 07:15:14 , 2.60 , 86.00 , 929.00 , 0.00 , 19.20
340228 , 2024-04-25 07:13:51 , 2.70 , 87.00 , 929.00 , 10.00 , 19.20
340227 , 2024-04-25 07:12:28 , 2.80 , 86.00 , 929.00 , 0.00 , 19.20
340226 , 2024-04-25 07:11:04 , 2.80 , 86.00 , 929.00 , 0.00 , 19.20
340225 , 2024-04-25 07:09:41 , 2.90 , 86.00 , 929.00 , 10.00 , 19.10
340224 , 2024-04-25 07:08:18 , 2.90 , 86.00 , 929.00 , 10.00 , 19.10
340223 , 2024-04-25 07:06:54 , 2.90 , 86.00 , 929.00 , 0.00 , 19.10
340222 , 2024-04-25 07:05:31 , 2.90 , 86.00 , 929.00 , 20.00 , 19.10
340221 , 2024-04-25 07:04:08 , 2.90 , 87.00 , 929.00 , 10.00 , 19.10
340220 , 2024-04-25 07:02:45 , 2.80 , 87.00 , 929.00 , 30.00 , 19.00
340219 , 2024-04-25 07:01:21 , 2.80 , 87.00 , 929.00 , 0.00 , 19.00
340218 , 2024-04-25 06:59:58 , 2.80 , 87.00 , 929.00 , 10.00 , 18.90
340217 , 2024-04-25 06:58:35 , 2.80 , 87.00 , 929.00 , 10.00 , 18.80
340216 , 2024-04-25 06:57:12 , 2.80 , 87.00 , 929.00 , 0.00 , 18.80
340215 , 2024-04-25 06:55:49 , 2.80 , 87.00 , 929.00 , 30.00 , 18.80
340214 , 2024-04-25 06:54:25 , 2.80 , 87.00 , 929.00 , 20.00 , 18.70
340213 , 2024-04-25 06:53:02 , 2.80 , 87.00 , 929.00 , 10.00 , 18.70
340212 , 2024-04-25 06:51:38 , 2.80 , 86.00 , 929.00 , 10.00 , 18.60
340211 , 2024-04-25 06:50:15 , 2.90 , 86.00 , 929.00 , 0.00 , 18.60
340210 , 2024-04-25 06:48:52 , 2.90 , 86.00 , 929.00 , 0.00 , 18.60
340209 , 2024-04-25 06:47:29 , 3.00 , 86.00 , 929.00 , 20.00 , 18.60
340208 , 2024-04-25 06:46:05 , 3.00 , 86.00 , 929.00 , 10.00 , 18.60
340207 , 2024-04-25 06:44:42 , 3.00 , 86.00 , 929.00 , 0.00 , 18.50
340206 , 2024-04-25 06:43:19 , 3.00 , 86.00 , 929.00 , 30.00 , 18.40
340205 , 2024-04-25 06:41:56 , 3.00 , 86.00 , 929.00 , 20.00 , 18.40
340204 , 2024-04-25 06:40:33 , 2.90 , 86.00 , 929.00 , 20.00 , 18.30
340203 , 2024-04-25 06:39:10 , 2.90 , 87.00 , 929.00 , 20.00 , 18.30
340202 , 2024-04-25 06:37:46 , 2.80 , 87.00 , 929.00 , 30.00 , 18.20
340201 , 2024-04-25 06:36:23 , 2.80 , 87.00 , 929.00 , 40.00 , 18.20
340200 , 2024-04-25 06:35:00 , 2.80 , 87.00 , 929.00 , 30.00 , 18.10
340199 , 2024-04-25 06:33:37 , 2.70 , 87.00 , 929.00 , 10.00 , 18.00
340198 , 2024-04-25 06:32:13 , 2.70 , 86.00 , 929.00 , 30.00 , 17.90
340197 , 2024-04-25 06:30:50 , 2.70 , 86.00 , 929.00 , 30.00 , 17.80
340196 , 2024-04-25 06:29:27 , 2.80 , 86.00 , 929.00 , 70.00 , 17.80
340195 , 2024-04-25 06:28:04 , 2.90 , 86.00 , 929.00 , 130.00 , 17.80
340194 , 2024-04-25 06:26:40 , 2.90 , 86.00 , 929.00 , 30.00 , 17.70
340193 , 2024-04-25 06:25:17 , 2.80 , 86.00 , 929.00 , 40.00 , 17.60
340192 , 2024-04-25 06:23:54 , 2.80 , 86.00 , 929.00 , 10.00 , 17.40
340191 , 2024-04-25 06:22:30 , 2.90 , 86.00 , 929.00 , 30.00 , 17.30
340190 , 2024-04-25 06:21:00 , 2.90 , 86.00 , 929.00 , 30.00 , 17.20
340189 , 2024-04-25 06:19:37 , 2.90 , 86.00 , 929.00 , 40.00 , 17.10
340188 , 2024-04-25 06:18:13 , 2.90 , 86.00 , 929.00 , 90.00 , 17.00
340187 , 2024-04-25 06:16:50 , 2.90 , 86.00 , 929.00 , 50.00 , 17.00
340186 , 2024-04-25 06:15:26 , 2.90 , 86.00 , 929.00 , 40.00 , 16.90
340185 , 2024-04-25 06:14:03 , 2.90 , 86.00 , 929.00 , 60.00 , 16.80
340184 , 2024-04-25 06:12:40 , 2.90 , 86.00 , 929.00 , 50.00 , 16.60
340183 , 2024-04-25 06:11:16 , 2.80 , 86.00 , 929.00 , 30.00 , 16.50
340182 , 2024-04-25 06:09:53 , 2.80 , 86.00 , 929.00 , 50.00 , 16.30
340181 , 2024-04-25 06:08:30 , 2.80 , 86.00 , 929.00 , 30.00 , 16.20
340180 , 2024-04-25 06:07:06 , 2.70 , 86.00 , 929.00 , 70.00 , 16.10
340179 , 2024-04-25 06:05:43 , 2.60 , 86.00 , 929.00 , 70.00 , 16.00
340178 , 2024-04-25 06:04:20 , 2.60 , 87.00 , 929.00 , 60.00 , 15.80
340177 , 2024-04-25 06:02:57 , 2.50 , 87.00 , 929.00 , 100.00 , 15.70
340176 , 2024-04-25 06:01:33 , 2.50 , 87.00 , 929.00 , 80.00 , 15.60
340175 , 2024-04-25 06:00:10 , 2.50 , 86.00 , 929.00 , 70.00 , 15.40
340174 , 2024-04-25 05:58:47 , 2.60 , 86.00 , 929.00 , 100.00 , 15.20
340173 , 2024-04-25 05:57:24 , 2.60 , 86.00 , 929.00 , 120.00 , 15.20
340172 , 2024-04-25 05:56:00 , 2.60 , 86.00 , 929.00 , 170.00 , 15.10
340171 , 2024-04-25 05:54:37 , 2.60 , 86.00 , 929.00 , 170.00 , 14.90
340170 , 2024-04-25 05:53:14 , 2.60 , 86.00 , 929.00 , 240.00 , 14.80
340169 , 2024-04-25 05:51:51 , 2.70 , 86.00 , 929.00 , 140.00 , 14.60
340168 , 2024-04-25 05:50:28 , 2.70 , 86.00 , 929.00 , 230.00 , 14.40
340167 , 2024-04-25 05:49:05 , 2.70 , 86.00 , 929.00 , 240.00 , 14.20
340166 , 2024-04-25 05:47:41 , 2.70 , 86.00 , 929.00 , 160.00 , 14.10
340165 , 2024-04-25 05:46:18 , 2.70 , 86.00 , 929.00 , 190.00 , 13.80
340164 , 2024-04-25 05:44:55 , 2.70 , 86.00 , 929.00 , 340.00 , 13.70
340163 , 2024-04-25 05:43:32 , 2.70 , 86.00 , 929.00 , 170.00 , 13.40
340162 , 2024-04-25 05:42:09 , 2.60 , 86.00 , 929.00 , 300.00 , 13.20
340161 , 2024-04-25 05:40:46 , 2.60 , 86.00 , 929.00 , 270.00 , 12.90
340160 , 2024-04-25 05:39:23 , 2.60 , 86.00 , 929.00 , 240.00 , 12.80
340159 , 2024-04-25 05:38:00 , 2.70 , 86.00 , 929.00 , 320.00 , 12.40
340158 , 2024-04-25 05:36:36 , 2.60 , 86.00 , 929.00 , 400.00 , 12.20
340157 , 2024-04-25 05:35:13 , 2.60 , 86.00 , 929.00 , 410.00 , 12.00
340156 , 2024-04-25 05:33:50 , 2.70 , 86.00 , 929.00 , 480.00 , 11.80
340155 , 2024-04-25 05:32:27 , 2.70 , 86.00 , 929.00 , 410.00 , 11.40
340154 , 2024-04-25 05:31:04 , 2.80 , 86.00 , 929.00 , 450.00 , 11.10
340153 , 2024-04-25 05:29:41 , 2.80 , 86.00 , 929.00 , 500.00 , 10.80
340152 , 2024-04-25 05:28:18 , 2.70 , 86.00 , 929.00 , 480.00 , 10.50
340151 , 2024-04-25 05:26:55 , 2.70 , 86.00 , 929.00 , 540.00 , 10.10
340150 , 2024-04-25 05:25:31 , 2.60 , 86.00 , 929.00 , 830.00 , 9.80
340149 , 2024-04-25 05:24:08 , 2.60 , 86.00 , 929.00 , 750.00 , 9.30
340148 , 2024-04-25 05:22:45 , 2.50 , 86.00 , 929.00 , 1050.00 , 8.90
340147 , 2024-04-25 05:21:22 , 2.50 , 86.00 , 929.00 , 900.00 , 8.50
340146 , 2024-04-25 05:19:59 , 2.50 , 86.00 , 929.00 , 830.00 , 7.90
340145 , 2024-04-25 05:18:36 , 2.40 , 86.00 , 929.00 , 1500.00 , 7.50
340144 , 2024-04-25 05:17:13 , 2.40 , 86.00 , 929.00 , 1570.00 , 7.10
340143 , 2024-04-25 05:15:50 , 2.40 , 86.00 , 929.00 , 1650.00 , 6.60
340142 , 2024-04-25 05:14:26 , 2.40 , 86.00 , 929.00 , 1900.00 , 6.00
340141 , 2024-04-25 05:13:03 , 2.40 , 86.00 , 929.00 , 2230.00 , 5.40
340140 , 2024-04-25 05:11:40 , 2.30 , 86.00 , 929.00 , 2100.00 , 4.90
340139 , 2024-04-25 05:10:17 , 2.20 , 86.00 , 929.00 , 2480.00 , 4.40
340138 , 2024-04-25 05:08:54 , 2.20 , 87.00 , 929.00 , 2680.00 , 3.90
340137 , 2024-04-25 05:07:31 , 2.10 , 87.00 , 929.00 , 2850.00 , 3.30
340136 , 2024-04-25 05:06:08 , 2.10 , 87.00 , 929.00 , 3100.00 , 2.90
340135 , 2024-04-25 05:04:45 , 2.00 , 87.00 , 929.00 , 3160.00 , 2.40
340134 , 2024-04-25 05:03:21 , 1.90 , 88.00 , 929.00 , 3170.00 , 1.90
340133 , 2024-04-25 05:01:58 , 1.80 , 88.00 , 929.00 , 3420.00 , 1.80
340131 , 2024-04-24 23:58:26 , 2.90 , 83.00 , 931.00 , 30.00 , 21.70
340130 , 2024-04-24 23:57:03 , 2.90 , 83.00 , 931.00 , 60.00 , 21.70
340129 , 2024-04-24 23:55:40 , 2.80 , 83.00 , 931.00 , 10.00 , 21.80
340128 , 2024-04-24 23:54:17 , 2.80 , 83.00 , 931.00 , 90.00 , 21.80
340127 , 2024-04-24 23:52:54 , 2.80 , 83.00 , 931.00 , 30.00 , 21.80
340126 , 2024-04-24 23:51:30 , 2.70 , 83.00 , 931.00 , 50.00 , 21.80
340125 , 2024-04-24 23:50:07 , 2.60 , 83.00 , 931.00 , 50.00 , 21.80
340124 , 2024-04-24 23:48:44 , 2.60 , 83.00 , 931.00 , 70.00 , 21.80
340123 , 2024-04-24 23:47:21 , 2.70 , 82.00 , 931.00 , 70.00 , 21.90
340132 , 2024-04-24 23:47:07 , 1.70 , 88.00 , 929.00 , 3790.00 , 1.70
340122 , 2024-04-24 23:45:58 , 2.80 , 82.00 , 931.00 , 10.00 , 21.90
340121 , 2024-04-24 23:44:35 , 2.90 , 81.00 , 931.00 , 40.00 , 21.90
340120 , 2024-04-24 23:43:12 , 2.80 , 81.00 , 931.00 , 40.00 , 21.90
340119 , 2024-04-24 23:41:49 , 2.80 , 81.00 , 931.00 , 20.00 , 21.90
340118 , 2024-04-24 23:40:26 , 2.90 , 81.00 , 931.00 , 90.00 , 21.80
340117 , 2024-04-24 23:39:02 , 2.90 , 81.00 , 931.00 , 60.00 , 21.80
340116 , 2024-04-24 23:37:39 , 2.90 , 81.00 , 931.00 , 80.00 , 21.80
340115 , 2024-04-24 23:36:16 , 2.90 , 81.00 , 931.00 , 40.00 , 21.60
340114 , 2024-04-24 23:34:53 , 2.90 , 81.00 , 931.00 , 130.00 , 21.50
340113 , 2024-04-24 23:33:30 , 2.90 , 81.00 , 931.00 , 170.00 , 21.30
340112 , 2024-04-24 23:28:41 , 2.90 , 81.00 , 931.00 , 100.00 , 21.10
340111 , 2024-04-24 23:27:18 , 2.80 , 81.00 , 931.00 , 30.00 , 21.10
340110 , 2024-04-24 23:25:54 , 2.80 , 81.00 , 931.00 , 50.00 , 21.10
340109 , 2024-04-24 23:24:31 , 2.70 , 82.00 , 931.00 , 50.00 , 20.90
340108 , 2024-04-24 23:23:08 , 2.70 , 82.00 , 931.00 , 40.00 , 20.90
340107 , 2024-04-24 23:21:45 , 2.60 , 82.00 , 931.00 , 20.00 , 20.90
340106 , 2024-04-24 23:20:22 , 2.70 , 81.00 , 931.00 , 80.00 , 20.90
340105 , 2024-04-24 23:18:59 , 2.70 , 81.00 , 931.00 , 60.00 , 20.90
340104 , 2024-04-24 23:17:36 , 2.70 , 81.00 , 931.00 , 40.00 , 21.10
340103 , 2024-04-24 23:16:13 , 2.80 , 81.00 , 931.00 , 50.00 , 21.10
340102 , 2024-04-24 23:14:50 , 2.80 , 80.00 , 931.00 , 30.00 , 21.20
340101 , 2024-04-24 23:13:26 , 2.80 , 80.00 , 931.00 , 20.00 , 21.30
340100 , 2024-04-24 23:12:03 , 2.90 , 79.00 , 931.00 , 80.00 , 21.40
340099 , 2024-04-24 23:10:40 , 3.00 , 78.00 , 931.00 , 90.00 , 21.40
340098 , 2024-04-24 23:09:17 , 3.10 , 78.00 , 931.00 , 30.00 , 21.60
340097 , 2024-04-24 23:07:53 , 3.10 , 78.00 , 931.00 , 60.00 , 21.60
340096 , 2024-04-24 23:06:30 , 3.10 , 77.00 , 931.00 , 60.00 , 21.80
340095 , 2024-04-24 23:05:06 , 3.30 , 77.00 , 931.00 , 60.00 , 21.80
340094 , 2024-04-24 23:03:43 , 3.40 , 76.00 , 931.00 , 60.00 , 21.90
340093 , 2024-04-24 23:02:19 , 3.40 , 75.00 , 931.00 , 40.00 , 22.00
340092 , 2024-04-24 23:00:55 , 3.50 , 74.00 , 931.00 , 220.00 , 22.10
340091 , 2024-04-24 22:59:32 , 3.50 , 75.00 , 931.00 , 180.00 , 22.10
340090 , 2024-04-24 22:58:08 , 3.50 , 75.00 , 931.00 , 50.00 , 22.20
340089 , 2024-04-24 22:56:45 , 3.60 , 77.00 , 931.00 , 50.00 , 22.30
340088 , 2024-04-24 22:55:21 , 3.70 , 75.00 , 931.00 , 40.00 , 22.40
340087 , 2024-04-24 22:53:57 , 3.80 , 76.00 , 931.00 , 40.00 , 22.50
340086 , 2024-04-24 22:52:34 , 3.80 , 76.00 , 931.00 , 130.00 , 22.60
340085 , 2024-04-24 22:51:10 , 3.90 , 75.00 , 931.00 , 40.00 , 22.70
340084 , 2024-04-24 22:49:46 , 4.00 , 76.00 , 931.00 , 60.00 , 22.80
340083 , 2024-04-24 22:48:23 , 4.00 , 78.00 , 931.00 , 50.00 , 22.80
340082 , 2024-04-24 22:46:58 , 4.20 , 77.00 , 931.00 , 70.00 , 22.80
340081 , 2024-04-24 22:45:34 , 4.20 , 77.00 , 931.00 , 100.00 , 22.80
340080 , 2024-04-24 22:44:10 , 4.30 , 75.00 , 931.00 , 50.00 , 22.80
340079 , 2024-04-24 22:42:46 , 4.30 , 74.00 , 931.00 , 60.00 , 22.80
340078 , 2024-04-24 22:41:22 , 4.30 , 78.00 , 931.00 , 50.00 , 22.60
340077 , 2024-04-24 22:39:58 , 4.30 , 78.00 , 931.00 , 70.00 , 22.60
340076 , 2024-04-24 22:38:34 , 4.20 , 79.00 , 931.00 , 80.00 , 22.60
340075 , 2024-04-24 22:37:10 , 4.10 , 79.00 , 931.00 , 60.00 , 22.60
340074 , 2024-04-24 22:35:46 , 4.00 , 78.00 , 931.00 , 50.00 , 22.50
340073 , 2024-04-24 22:34:23 , 4.00 , 78.00 , 931.00 , 80.00 , 22.50
340072 , 2024-04-24 22:32:59 , 3.90 , 78.00 , 931.00 , 90.00 , 22.40
340071 , 2024-04-24 22:31:35 , 3.90 , 77.00 , 931.00 , 40.00 , 22.40
340070 , 2024-04-24 22:30:12 , 3.90 , 75.00 , 931.00 , 40.00 , 22.30
340069 , 2024-04-24 22:28:48 , 3.90 , 75.00 , 931.00 , 50.00 , 22.40
340068 , 2024-04-24 22:27:24 , 3.90 , 74.00 , 931.00 , 40.00 , 22.40
340067 , 2024-04-24 22:26:00 , 3.90 , 75.00 , 931.00 , 10.00 , 22.40
340066 , 2024-04-24 22:24:35 , 3.90 , 75.00 , 931.00 , 150.00 , 22.40
340065 , 2024-04-24 22:23:11 , 4.00 , 77.00 , 931.00 , 110.00 , 22.40
340064 , 2024-04-24 22:21:47 , 4.00 , 77.00 , 931.00 , 40.00 , 22.30
340063 , 2024-04-24 22:20:23 , 4.00 , 76.00 , 931.00 , 50.00 , 22.40
340062 , 2024-04-24 22:19:00 , 4.00 , 78.00 , 931.00 , 50.00 , 22.50
340061 , 2024-04-24 22:17:36 , 4.00 , 77.00 , 931.00 , 20.00 , 22.50
340060 , 2024-04-24 22:16:12 , 4.10 , 77.00 , 931.00 , 30.00 , 22.50
340059 , 2024-04-24 22:14:48 , 4.20 , 76.00 , 931.00 , 60.00 , 22.50
340058 , 2024-04-24 22:13:24 , 4.10 , 76.00 , 931.00 , 20.00 , 22.60
340057 , 2024-04-24 22:12:00 , 4.10 , 75.00 , 931.00 , 30.00 , 22.60
340056 , 2024-04-24 22:10:36 , 4.20 , 74.00 , 931.00 , 50.00 , 22.60
340055 , 2024-04-24 22:09:12 , 4.20 , 76.00 , 931.00 , 40.00 , 22.60
340054 , 2024-04-24 22:07:47 , 4.20 , 75.00 , 931.00 , 40.00 , 22.50
340053 , 2024-04-24 22:06:22 , 4.20 , 75.00 , 930.00 , 30.00 , 22.40
340052 , 2024-04-24 21:59:50 , 4.20 , 74.00 , 930.00 , 40.00 , 22.10
340051 , 2024-04-24 21:58:26 , 4.10 , 74.00 , 930.00 , 30.00 , 21.90
340050 , 2024-04-24 21:57:02 , 4.10 , 74.00 , 930.00 , 30.00 , 21.90
340049 , 2024-04-24 21:55:38 , 4.00 , 75.00 , 930.00 , 40.00 , 21.80
340048 , 2024-04-24 21:54:15 , 3.90 , 75.00 , 930.00 , 70.00 , 21.60
340047 , 2024-04-24 21:52:51 , 3.90 , 76.00 , 930.00 , 100.00 , 21.60
340046 , 2024-04-24 21:51:27 , 3.80 , 77.00 , 930.00 , 120.00 , 21.30
340045 , 2024-04-24 21:50:03 , 3.80 , 76.00 , 930.00 , 140.00 , 21.30
340044 , 2024-04-24 21:48:39 , 3.70 , 75.00 , 930.00 , 80.00 , 21.40
340043 , 2024-04-24 21:47:14 , 3.70 , 76.00 , 930.00 , 60.00 , 21.40
340042 , 2024-04-24 21:45:51 , 3.70 , 76.00 , 930.00 , 60.00 , 21.40
340041 , 2024-04-24 21:44:27 , 3.80 , 78.00 , 930.00 , 50.00 , 21.50
340040 , 2024-04-24 21:43:03 , 3.70 , 76.00 , 930.00 , 70.00 , 21.60
340039 , 2024-04-24 21:41:39 , 3.80 , 75.00 , 930.00 , 60.00 , 21.60
340038 , 2024-04-24 21:40:15 , 3.80 , 76.00 , 930.00 , 30.00 , 21.80
340037 , 2024-04-24 21:38:51 , 3.80 , 77.00 , 930.00 , 20.00 , 21.80
340036 , 2024-04-24 21:37:27 , 3.80 , 80.00 , 930.00 , 20.00 , 21.80
340035 , 2024-04-24 21:36:04 , 3.80 , 79.00 , 930.00 , 10.00 , 21.80
340034 , 2024-04-24 21:34:39 , 3.70 , 79.00 , 930.00 , 80.00 , 21.90
340033 , 2024-04-24 21:33:15 , 3.80 , 79.00 , 930.00 , 30.00 , 21.90
340032 , 2024-04-24 21:31:51 , 3.80 , 78.00 , 930.00 , 30.00 , 21.90
340031 , 2024-04-24 21:30:26 , 3.80 , 79.00 , 930.00 , 20.00 , 21.90
340030 , 2024-04-24 21:29:02 , 3.80 , 78.00 , 930.00 , 30.00 , 22.00
340029 , 2024-04-24 21:27:38 , 3.80 , 78.00 , 930.00 , 20.00 , 22.00
340028 , 2024-04-24 21:26:15 , 3.80 , 77.00 , 930.00 , 10.00 , 21.90
340027 , 2024-04-24 21:24:51 , 3.80 , 77.00 , 930.00 , 40.00 , 22.00
340026 , 2024-04-24 21:23:27 , 3.80 , 77.00 , 930.00 , 50.00 , 22.00
340025 , 2024-04-24 21:22:02 , 3.70 , 77.00 , 930.00 , 30.00 , 22.10
340024 , 2024-04-24 21:20:38 , 3.90 , 78.00 , 930.00 , 50.00 , 22.00
340023 , 2024-04-24 21:19:14 , 3.90 , 76.00 , 930.00 , 10.00 , 21.90
340022 , 2024-04-24 21:17:51 , 3.80 , 75.00 , 930.00 , 20.00 , 21.90
340021 , 2024-04-24 21:16:27 , 3.90 , 75.00 , 930.00 , 40.00 , 21.90
340020 , 2024-04-24 21:15:03 , 4.00 , 74.00 , 930.00 , 120.00 , 21.80
340019 , 2024-04-24 21:13:39 , 3.90 , 75.00 , 930.00 , 110.00 , 21.90
340018 , 2024-04-24 21:12:16 , 3.90 , 75.00 , 930.00 , 60.00 , 21.80
340017 , 2024-04-24 21:10:52 , 3.90 , 74.00 , 930.00 , 40.00 , 21.90
340016 , 2024-04-24 21:09:27 , 3.90 , 75.00 , 930.00 , 20.00 , 21.90
340015 , 2024-04-24 21:08:03 , 3.90 , 74.00 , 930.00 , 30.00 , 21.90
340014 , 2024-04-24 21:06:39 , 3.90 , 76.00 , 930.00 , 40.00 , 22.00
340013 , 2024-04-24 21:05:15 , 3.90 , 76.00 , 930.00 , 20.00 , 22.10
340012 , 2024-04-24 21:03:51 , 4.00 , 76.00 , 930.00 , 40.00 , 22.10
340011 , 2024-04-24 21:02:26 , 3.90 , 77.00 , 930.00 , 40.00 , 22.10
340010 , 2024-04-24 21:01:02 , 4.00 , 76.00 , 930.00 , 20.00 , 22.10
340009 , 2024-04-24 20:59:37 , 3.90 , 77.00 , 930.00 , 20.00 , 22.20
340008 , 2024-04-24 20:58:12 , 4.00 , 76.00 , 930.00 , 10.00 , 22.20
340007 , 2024-04-24 20:56:48 , 3.90 , 76.00 , 930.00 , 10.00 , 22.30
340006 , 2024-04-24 20:55:24 , 3.90 , 77.00 , 930.00 , 30.00 , 22.30
340005 , 2024-04-24 20:54:00 , 4.00 , 77.00 , 930.00 , 50.00 , 22.40
340004 , 2024-04-24 20:52:34 , 4.00 , 78.00 , 930.00 , 20.00 , 22.50
340003 , 2024-04-24 20:51:10 , 4.00 , 78.00 , 930.00 , 20.00 , 22.60
340002 , 2024-04-24 20:49:46 , 4.00 , 77.00 , 930.00 , 20.00 , 22.60
340001 , 2024-04-24 20:48:21 , 4.20 , 76.00 , 930.00 , 30.00 , 22.70
340000 , 2024-04-24 20:46:57 , 4.20 , 76.00 , 930.00 , 30.00 , 22.80
339999 , 2024-04-24 20:45:32 , 4.20 , 75.00 , 930.00 , 20.00 , 22.80
339998 , 2024-04-24 20:44:08 , 4.20 , 74.00 , 930.00 , 10.00 , 22.80
339997 , 2024-04-24 20:42:44 , 4.20 , 76.00 , 930.00 , 30.00 , 22.80
339996 , 2024-04-24 20:41:18 , 4.20 , 76.00 , 930.00 , 100.00 , 22.80
339995 , 2024-04-24 20:39:54 , 4.30 , 76.00 , 930.00 , 70.00 , 22.80
339994 , 2024-04-24 20:38:30 , 4.30 , 76.00 , 930.00 , 90.00 , 22.90
339993 , 2024-04-24 20:37:05 , 4.30 , 76.00 , 930.00 , 70.00 , 22.80
339992 , 2024-04-24 20:31:05 , 4.40 , 77.00 , 930.00 , 20.00 , 22.70
339991 , 2024-04-24 20:29:40 , 4.30 , 77.00 , 930.00 , 20.00 , 22.80
339990 , 2024-04-24 20:28:16 , 4.40 , 76.00 , 930.00 , 20.00 , 22.80
339989 , 2024-04-24 20:26:52 , 4.50 , 76.00 , 930.00 , 30.00 , 22.80
339988 , 2024-04-24 20:25:28 , 4.40 , 74.00 , 930.00 , 20.00 , 22.80
339987 , 2024-04-24 20:24:05 , 4.50 , 74.00 , 930.00 , 20.00 , 22.90
339986 , 2024-04-24 20:22:42 , 4.60 , 72.00 , 930.00 , 40.00 , 23.10
339985 , 2024-04-24 20:21:18 , 4.90 , 72.00 , 930.00 , 60.00 , 23.20
339984 , 2024-04-24 20:19:55 , 5.10 , 71.00 , 930.00 , 150.00 , 23.30
339983 , 2024-04-24 20:18:31 , 5.20 , 69.00 , 930.00 , 110.00 , 23.20
339982 , 2024-04-24 20:17:08 , 5.20 , 69.00 , 930.00 , 110.00 , 23.20
339981 , 2024-04-24 20:15:45 , 5.10 , 66.00 , 930.00 , 180.00 , 23.40
339980 , 2024-04-24 20:14:21 , 5.30 , 66.00 , 930.00 , 200.00 , 23.50
339979 , 2024-04-24 20:12:58 , 5.60 , 65.00 , 930.00 , 130.00 , 23.60
339978 , 2024-04-24 20:11:34 , 5.50 , 65.00 , 930.00 , 110.00 , 23.50
339977 , 2024-04-24 20:10:11 , 5.50 , 64.00 , 930.00 , 190.00 , 23.50
339976 , 2024-04-24 20:08:48 , 5.50 , 64.00 , 930.00 , 150.00 , 23.60
339975 , 2024-04-24 20:07:24 , 5.50 , 64.00 , 930.00 , 230.00 , 23.50
339974 , 2024-04-24 20:06:01 , 5.60 , 64.00 , 930.00 , 270.00 , 23.60
339973 , 2024-04-24 20:04:38 , 5.60 , 63.00 , 930.00 , 340.00 , 23.60
339972 , 2024-04-24 20:03:14 , 5.60 , 62.00 , 930.00 , 150.00 , 23.70
339971 , 2024-04-24 20:01:51 , 5.70 , 63.00 , 930.00 , 260.00 , 23.70
339970 , 2024-04-24 20:00:28 , 5.70 , 62.00 , 930.00 , 110.00 , 23.80
339969 , 2024-04-24 19:59:05 , 5.80 , 62.00 , 930.00 , 60.00 , 23.90
339968 , 2024-04-24 19:57:42 , 5.80 , 61.00 , 930.00 , 150.00 , 23.90
339967 , 2024-04-24 19:56:18 , 6.00 , 61.00 , 930.00 , 190.00 , 23.90
339966 , 2024-04-24 19:54:55 , 5.90 , 60.00 , 929.00 , 80.00 , 23.90
339965 , 2024-04-24 19:53:32 , 6.00 , 60.00 , 929.00 , 110.00 , 24.00
339964 , 2024-04-24 19:52:08 , 6.00 , 60.00 , 929.00 , 80.00 , 24.00
339963 , 2024-04-24 19:50:45 , 6.10 , 61.00 , 929.00 , 140.00 , 24.10
339962 , 2024-04-24 19:49:22 , 6.10 , 60.00 , 929.00 , 140.00 , 24.10
339961 , 2024-04-24 19:47:59 , 6.10 , 60.00 , 929.00 , 110.00 , 24.00
339960 , 2024-04-24 19:46:35 , 6.00 , 60.00 , 929.00 , 190.00 , 24.10
339959 , 2024-04-24 19:45:11 , 6.00 , 60.00 , 929.00 , 180.00 , 24.10
339958 , 2024-04-24 19:43:48 , 6.10 , 59.00 , 929.00 , 190.00 , 24.10
339957 , 2024-04-24 19:42:24 , 6.10 , 60.00 , 929.00 , 140.00 , 24.10
339956 , 2024-04-24 19:41:01 , 6.00 , 59.00 , 929.00 , 120.00 , 24.10
339955 , 2024-04-24 19:39:37 , 6.00 , 60.00 , 929.00 , 150.00 , 24.20
339954 , 2024-04-24 19:38:14 , 6.00 , 59.00 , 929.00 , 180.00 , 24.20
339953 , 2024-04-24 19:36:51 , 5.90 , 58.00 , 929.00 , 120.00 , 24.40
339952 , 2024-04-24 19:35:28 , 5.90 , 58.00 , 929.00 , 180.00 , 24.40
339951 , 2024-04-24 19:34:04 , 6.00 , 58.00 , 929.00 , 120.00 , 24.60
339950 , 2024-04-24 19:32:41 , 6.10 , 58.00 , 929.00 , 320.00 , 24.60
339949 , 2024-04-24 19:31:18 , 6.10 , 58.00 , 929.00 , 210.00 , 24.80
339948 , 2024-04-24 19:29:55 , 6.10 , 58.00 , 929.00 , 160.00 , 24.80
339947 , 2024-04-24 19:28:32 , 6.20 , 58.00 , 929.00 , 220.00 , 25.00
339946 , 2024-04-24 19:27:08 , 6.40 , 57.00 , 929.00 , 250.00 , 25.10
339945 , 2024-04-24 19:25:45 , 6.50 , 58.00 , 929.00 , 190.00 , 25.10
339944 , 2024-04-24 19:24:22 , 6.50 , 57.00 , 929.00 , 160.00 , 25.20
339943 , 2024-04-24 19:22:58 , 6.60 , 58.00 , 929.00 , 170.00 , 25.30
339942 , 2024-04-24 19:21:35 , 6.70 , 58.00 , 929.00 , 220.00 , 25.40
339941 , 2024-04-24 19:20:12 , 6.60 , 57.00 , 929.00 , 160.00 , 25.50
339940 , 2024-04-24 19:18:49 , 6.80 , 58.00 , 929.00 , 150.00 , 25.60
339939 , 2024-04-24 19:17:25 , 6.70 , 57.00 , 929.00 , 250.00 , 25.70
339938 , 2024-04-24 19:16:02 , 6.60 , 56.00 , 929.00 , 130.00 , 25.80
339937 , 2024-04-24 19:14:39 , 7.00 , 57.00 , 929.00 , 150.00 , 25.90
339936 , 2024-04-24 19:13:15 , 7.20 , 57.00 , 929.00 , 220.00 , 25.90
339935 , 2024-04-24 19:11:52 , 7.30 , 57.00 , 929.00 , 190.00 , 25.90
339934 , 2024-04-24 19:10:29 , 7.30 , 55.00 , 929.00 , 150.00 , 25.80
339933 , 2024-04-24 19:09:05 , 7.30 , 54.00 , 929.00 , 240.00 , 25.80
339932 , 2024-04-24 19:04:26 , 7.70 , 56.00 , 929.00 , 100.00 , 25.20
339931 , 2024-04-24 19:03:03 , 7.50 , 55.00 , 929.00 , 220.00 , 25.20
339930 , 2024-04-24 19:01:40 , 7.40 , 54.00 , 929.00 , 180.00 , 25.10
339929 , 2024-04-24 19:00:16 , 7.60 , 55.00 , 929.00 , 210.00 , 24.90
339928 , 2024-04-24 18:58:53 , 8.00 , 55.00 , 929.00 , 180.00 , 24.70
339927 , 2024-04-24 18:57:30 , 8.10 , 55.00 , 929.00 , 470.00 , 24.40
339926 , 2024-04-24 18:56:06 , 8.00 , 56.00 , 929.00 , 230.00 , 24.10
339925 , 2024-04-24 18:54:43 , 8.00 , 56.00 , 929.00 , 130.00 , 23.90
339924 , 2024-04-24 18:53:20 , 8.00 , 56.00 , 929.00 , 150.00 , 23.70
339923 , 2024-04-24 18:51:57 , 7.70 , 56.00 , 929.00 , 250.00 , 23.60
339922 , 2024-04-24 18:50:33 , 7.50 , 58.00 , 929.00 , 120.00 , 23.40
339921 , 2024-04-24 18:49:10 , 7.30 , 59.00 , 929.00 , 170.00 , 23.20
339920 , 2024-04-24 18:47:47 , 7.20 , 59.00 , 929.00 , 210.00 , 23.00
339919 , 2024-04-24 18:46:23 , 7.00 , 60.00 , 929.00 , 160.00 , 22.90
339918 , 2024-04-24 18:45:00 , 6.80 , 60.00 , 929.00 , 100.00 , 22.80
339917 , 2024-04-24 18:43:37 , 6.70 , 60.00 , 929.00 , 180.00 , 22.60
339916 , 2024-04-24 18:42:14 , 6.40 , 61.00 , 929.00 , 120.00 , 22.40
339915 , 2024-04-24 18:40:51 , 6.30 , 60.00 , 929.00 , 100.00 , 22.40
339914 , 2024-04-24 18:39:27 , 6.30 , 61.00 , 929.00 , 100.00 , 22.30
339913 , 2024-04-24 18:38:04 , 6.20 , 60.00 , 929.00 , 150.00 , 22.30
339912 , 2024-04-24 18:36:41 , 6.20 , 60.00 , 929.00 , 150.00 , 22.30
339911 , 2024-04-24 18:35:18 , 6.40 , 60.00 , 929.00 , 120.00 , 22.20
339910 , 2024-04-24 18:33:55 , 6.40 , 61.00 , 929.00 , 130.00 , 22.10
339909 , 2024-04-24 18:32:32 , 6.30 , 63.00 , 929.00 , 210.00 , 22.00
339908 , 2024-04-24 18:31:08 , 6.20 , 63.00 , 929.00 , 140.00 , 21.90
339907 , 2024-04-24 18:29:45 , 6.00 , 61.00 , 929.00 , 140.00 , 21.90
339906 , 2024-04-24 18:28:22 , 6.00 , 62.00 , 929.00 , 110.00 , 21.80
339905 , 2024-04-24 18:26:59 , 6.10 , 61.00 , 929.00 , 150.00 , 21.80
339904 , 2024-04-24 18:25:36 , 6.00 , 62.00 , 929.00 , 140.00 , 21.70
339903 , 2024-04-24 18:24:12 , 6.00 , 63.00 , 929.00 , 340.00 , 21.60
339902 , 2024-04-24 18:22:49 , 5.90 , 63.00 , 929.00 , 190.00 , 21.60
339901 , 2024-04-24 18:21:26 , 5.90 , 62.00 , 929.00 , 120.00 , 21.70
339900 , 2024-04-24 18:20:03 , 5.90 , 62.00 , 929.00 , 40.00 , 21.90
339899 , 2024-04-24 18:18:40 , 6.10 , 62.00 , 929.00 , 140.00 , 22.10
339898 , 2024-04-24 18:17:17 , 6.20 , 62.00 , 929.00 , 140.00 , 22.00
339897 , 2024-04-24 18:15:53 , 6.20 , 62.00 , 929.00 , 90.00 , 22.00
339896 , 2024-04-24 18:14:30 , 6.20 , 61.00 , 929.00 , 50.00 , 22.00
339895 , 2024-04-24 18:13:07 , 6.30 , 61.00 , 929.00 , 70.00 , 22.00
339894 , 2024-04-24 18:11:44 , 6.20 , 61.00 , 929.00 , 120.00 , 21.90
339893 , 2024-04-24 18:10:21 , 6.40 , 61.00 , 929.00 , 160.00 , 22.00
339892 , 2024-04-24 18:08:57 , 6.50 , 60.00 , 929.00 , 70.00 , 21.90
339891 , 2024-04-24 18:07:34 , 6.50 , 62.00 , 929.00 , 80.00 , 21.90
339890 , 2024-04-24 18:06:11 , 6.40 , 61.00 , 929.00 , 100.00 , 21.90
339889 , 2024-04-24 18:04:47 , 6.50 , 60.00 , 929.00 , 130.00 , 21.90
339888 , 2024-04-24 18:03:24 , 6.70 , 60.00 , 929.00 , 80.00 , 21.90
339887 , 2024-04-24 18:02:01 , 6.70 , 59.00 , 929.00 , 40.00 , 21.80
339886 , 2024-04-24 18:00:37 , 6.60 , 60.00 , 929.00 , 90.00 , 21.80
339885 , 2024-04-24 17:59:14 , 6.30 , 59.00 , 929.00 , 120.00 , 21.80
339884 , 2024-04-24 17:57:51 , 6.30 , 61.00 , 929.00 , 130.00 , 21.90
339883 , 2024-04-24 17:56:27 , 6.30 , 60.00 , 929.00 , 100.00 , 22.10
339882 , 2024-04-24 17:55:04 , 6.50 , 60.00 , 929.00 , 140.00 , 22.10
339881 , 2024-04-24 17:53:41 , 6.50 , 60.00 , 929.00 , 130.00 , 22.10
339880 , 2024-04-24 17:52:18 , 6.40 , 59.00 , 929.00 , 120.00 , 22.10
339879 , 2024-04-24 17:50:55 , 6.20 , 59.00 , 929.00 , 110.00 , 22.20
339878 , 2024-04-24 17:49:31 , 6.10 , 59.00 , 929.00 , 340.00 , 22.20
339877 , 2024-04-24 17:48:08 , 6.10 , 58.00 , 929.00 , 270.00 , 22.30
339876 , 2024-04-24 17:46:44 , 6.20 , 58.00 , 929.00 , 160.00 , 22.40
339875 , 2024-04-24 17:45:21 , 6.20 , 58.00 , 929.00 , 150.00 , 22.50
339874 , 2024-04-24 17:43:58 , 6.20 , 58.00 , 929.00 , 230.00 , 22.60
339873 , 2024-04-24 17:42:35 , 6.20 , 58.00 , 929.00 , 200.00 , 22.70
339872 , 2024-04-24 17:38:17 , 6.40 , 58.00 , 929.00 , 170.00 , 22.80
339871 , 2024-04-24 17:36:54 , 6.40 , 58.00 , 929.00 , 190.00 , 22.90
339870 , 2024-04-24 17:35:30 , 6.40 , 57.00 , 929.00 , 190.00 , 23.00
339869 , 2024-04-24 17:34:07 , 6.40 , 58.00 , 929.00 , 170.00 , 23.10
339868 , 2024-04-24 17:32:44 , 6.60 , 58.00 , 929.00 , 220.00 , 23.10
339867 , 2024-04-24 17:31:20 , 6.80 , 59.00 , 929.00 , 310.00 , 23.10
339866 , 2024-04-24 17:29:57 , 6.80 , 58.00 , 929.00 , 100.00 , 23.10
339865 , 2024-04-24 17:28:34 , 6.80 , 58.00 , 929.00 , 240.00 , 23.20
339864 , 2024-04-24 17:27:11 , 6.70 , 57.00 , 929.00 , 150.00 , 23.20
339863 , 2024-04-24 17:25:48 , 6.80 , 58.00 , 929.00 , 270.00 , 23.20
339862 , 2024-04-24 17:24:24 , 6.90 , 58.00 , 929.00 , 260.00 , 23.20
339861 , 2024-04-24 17:23:01 , 6.90 , 59.00 , 929.00 , 190.00 , 23.20
339860 , 2024-04-24 17:21:38 , 6.70 , 58.00 , 929.00 , 170.00 , 23.10
339859 , 2024-04-24 17:20:15 , 6.60 , 57.00 , 929.00 , 230.00 , 23.10
339858 , 2024-04-24 17:18:52 , 6.70 , 56.00 , 929.00 , 230.00 , 23.10
339857 , 2024-04-24 17:17:28 , 6.60 , 56.00 , 929.00 , 140.00 , 23.10
339856 , 2024-04-24 17:16:05 , 6.60 , 56.00 , 929.00 , 330.00 , 23.00
339855 , 2024-04-24 17:14:42 , 6.90 , 56.00 , 929.00 , 330.00 , 22.90
339854 , 2024-04-24 17:13:19 , 6.90 , 55.00 , 929.00 , 250.00 , 22.90
339853 , 2024-04-24 17:11:56 , 6.90 , 55.00 , 929.00 , 300.00 , 22.80
339852 , 2024-04-24 17:10:33 , 6.80 , 54.00 , 929.00 , 220.00 , 22.70
339851 , 2024-04-24 17:09:09 , 6.80 , 56.00 , 929.00 , 130.00 , 22.70
339850 , 2024-04-24 17:07:46 , 7.00 , 55.00 , 929.00 , 190.00 , 22.70
339849 , 2024-04-24 17:06:22 , 7.00 , 57.00 , 929.00 , 180.00 , 22.60
339848 , 2024-04-24 17:04:59 , 6.90 , 55.00 , 929.00 , 130.00 , 22.60
339847 , 2024-04-24 17:03:36 , 6.80 , 55.00 , 929.00 , 170.00 , 22.60
339846 , 2024-04-24 17:02:12 , 6.80 , 55.00 , 929.00 , 190.00 , 22.40
339845 , 2024-04-24 17:00:49 , 6.50 , 55.00 , 929.00 , 160.00 , 22.60
339844 , 2024-04-24 16:59:26 , 6.60 , 55.00 , 929.00 , 130.00 , 22.50
339843 , 2024-04-24 16:58:02 , 6.60 , 56.00 , 929.00 , 100.00 , 22.60
339842 , 2024-04-24 16:56:39 , 6.30 , 56.00 , 929.00 , 120.00 , 22.60
339841 , 2024-04-24 16:55:16 , 6.30 , 55.00 , 929.00 , 40.00 , 22.60
339840 , 2024-04-24 16:53:53 , 6.60 , 55.00 , 929.00 , 190.00 , 22.70
339839 , 2024-04-24 16:52:29 , 6.40 , 55.00 , 929.00 , 130.00 , 22.80
339838 , 2024-04-24 16:51:06 , 6.30 , 54.00 , 929.00 , 140.00 , 22.90
339837 , 2024-04-24 16:49:43 , 6.50 , 55.00 , 929.00 , 240.00 , 22.90
339836 , 2024-04-24 16:48:20 , 6.80 , 56.00 , 929.00 , 210.00 , 23.00
339835 , 2024-04-24 16:46:57 , 6.80 , 56.00 , 929.00 , 140.00 , 23.00
339834 , 2024-04-24 16:45:33 , 6.60 , 56.00 , 929.00 , 190.00 , 22.90
339833 , 2024-04-24 16:44:10 , 6.60 , 55.00 , 929.00 , 300.00 , 23.00
339832 , 2024-04-24 16:42:47 , 6.60 , 57.00 , 929.00 , 180.00 , 23.00
339831 , 2024-04-24 16:41:24 , 6.60 , 56.00 , 929.00 , 350.00 , 22.90
339830 , 2024-04-24 16:40:01 , 6.50 , 55.00 , 929.00 , 270.00 , 23.00
339829 , 2024-04-24 16:38:37 , 6.60 , 56.00 , 929.00 , 180.00 , 23.10
339828 , 2024-04-24 16:37:14 , 6.60 , 56.00 , 929.00 , 280.00 , 23.20
339827 , 2024-04-24 16:35:51 , 6.70 , 55.00 , 929.00 , 270.00 , 23.30
339826 , 2024-04-24 16:34:27 , 6.80 , 55.00 , 929.00 , 160.00 , 23.40
339825 , 2024-04-24 16:33:04 , 6.70 , 55.00 , 929.00 , 220.00 , 23.80
339824 , 2024-04-24 16:31:41 , 7.00 , 56.00 , 929.00 , 250.00 , 23.90
339823 , 2024-04-24 16:30:17 , 7.10 , 54.00 , 929.00 , 220.00 , 24.00
339822 , 2024-04-24 16:28:53 , 6.90 , 54.00 , 929.00 , 200.00 , 23.90
339821 , 2024-04-24 16:27:30 , 6.80 , 53.00 , 929.00 , 290.00 , 24.10
339820 , 2024-04-24 16:26:07 , 6.70 , 53.00 , 929.00 , 190.00 , 24.10
339819 , 2024-04-24 16:24:43 , 6.70 , 53.00 , 929.00 , 250.00 , 24.20
339818 , 2024-04-24 16:23:20 , 6.80 , 52.00 , 929.00 , 190.00 , 24.30
339817 , 2024-04-24 16:21:57 , 6.90 , 52.00 , 929.00 , 290.00 , 24.30
339816 , 2024-04-24 16:20:34 , 6.80 , 52.00 , 929.00 , 260.00 , 24.40
339815 , 2024-04-24 16:19:10 , 6.90 , 52.00 , 929.00 , 170.00 , 24.60
339814 , 2024-04-24 16:17:47 , 6.90 , 51.00 , 929.00 , 350.00 , 24.70
339813 , 2024-04-24 16:16:24 , 7.10 , 53.00 , 929.00 , 260.00 , 24.60
339812 , 2024-04-24 16:12:24 , 7.20 , 52.00 , 929.00 , 350.00 , 24.80
339811 , 2024-04-24 16:11:01 , 7.30 , 50.00 , 929.00 , 320.00 , 24.80
339810 , 2024-04-24 16:09:38 , 7.20 , 49.00 , 929.00 , 280.00 , 24.90
339809 , 2024-04-24 16:08:14 , 7.50 , 51.00 , 929.00 , 520.00 , 24.80
339808 , 2024-04-24 16:06:51 , 7.60 , 49.00 , 929.00 , 320.00 , 24.90
339807 , 2024-04-24 16:05:28 , 8.00 , 49.00 , 929.00 , 170.00 , 24.90
339806 , 2024-04-24 16:04:04 , 8.10 , 50.00 , 929.00 , 320.00 , 24.80
339805 , 2024-04-24 16:02:41 , 8.00 , 48.00 , 929.00 , 180.00 , 24.80
339804 , 2024-04-24 16:01:18 , 8.00 , 49.00 , 929.00 , 190.00 , 24.80
339803 , 2024-04-24 15:59:54 , 7.90 , 52.00 , 929.00 , 260.00 , 24.80
339802 , 2024-04-24 15:58:31 , 7.50 , 48.00 , 929.00 , 320.00 , 24.80
339801 , 2024-04-24 15:57:08 , 7.90 , 51.00 , 929.00 , 300.00 , 24.80
339800 , 2024-04-24 15:55:45 , 7.70 , 49.00 , 929.00 , 330.00 , 24.90
339799 , 2024-04-24 15:54:21 , 7.90 , 50.00 , 929.00 , 230.00 , 24.80
339798 , 2024-04-24 15:52:58 , 7.80 , 51.00 , 929.00 , 220.00 , 24.80
339797 , 2024-04-24 15:51:35 , 7.60 , 49.00 , 929.00 , 250.00 , 24.80
339796 , 2024-04-24 15:50:12 , 7.50 , 50.00 , 929.00 , 200.00 , 24.80
339795 , 2024-04-24 15:48:48 , 7.30 , 49.00 , 929.00 , 270.00 , 24.80
339794 , 2024-04-24 15:47:25 , 7.30 , 50.00 , 929.00 , 220.00 , 24.80
339793 , 2024-04-24 15:46:02 , 7.20 , 49.00 , 929.00 , 170.00 , 24.80
339792 , 2024-04-24 15:44:39 , 7.20 , 48.00 , 930.00 , 310.00 , 24.80
339791 , 2024-04-24 15:43:16 , 7.30 , 50.00 , 930.00 , 210.00 , 24.80
339790 , 2024-04-24 15:41:52 , 7.10 , 50.00 , 930.00 , 250.00 , 24.90
339789 , 2024-04-24 15:40:29 , 7.10 , 51.00 , 930.00 , 310.00 , 25.00
339788 , 2024-04-24 15:39:06 , 7.10 , 50.00 , 930.00 , 360.00 , 25.10
339787 , 2024-04-24 15:37:43 , 7.20 , 50.00 , 930.00 , 230.00 , 25.10
339786 , 2024-04-24 15:36:20 , 7.10 , 49.00 , 930.00 , 280.00 , 25.10
339785 , 2024-04-24 15:34:57 , 7.20 , 49.00 , 930.00 , 450.00 , 25.10
339784 , 2024-04-24 15:33:33 , 7.10 , 49.00 , 930.00 , 500.00 , 25.10
339783 , 2024-04-24 15:32:10 , 7.10 , 48.00 , 930.00 , 300.00 , 25.20
339782 , 2024-04-24 15:30:47 , 7.40 , 50.00 , 930.00 , 380.00 , 25.20
339781 , 2024-04-24 15:29:24 , 7.40 , 49.00 , 930.00 , 280.00 , 25.30
339780 , 2024-04-24 15:28:00 , 7.20 , 49.00 , 930.00 , 250.00 , 25.40
339779 , 2024-04-24 15:26:37 , 7.10 , 50.00 , 930.00 , 370.00 , 25.40
339778 , 2024-04-24 15:25:14 , 7.20 , 48.00 , 930.00 , 390.00 , 25.60
339777 , 2024-04-24 15:23:51 , 7.60 , 49.00 , 930.00 , 430.00 , 25.80
339776 , 2024-04-24 15:22:28 , 7.70 , 48.00 , 930.00 , 350.00 , 25.80
339775 , 2024-04-24 15:21:05 , 7.70 , 48.00 , 930.00 , 400.00 , 25.80
339774 , 2024-04-24 15:19:41 , 7.70 , 47.00 , 930.00 , 320.00 , 25.80
339773 , 2024-04-24 15:18:18 , 8.50 , 48.00 , 930.00 , 260.00 , 25.80
339772 , 2024-04-24 15:16:55 , 8.30 , 46.00 , 930.00 , 300.00 , 25.70
339771 , 2024-04-24 15:15:32 , 8.40 , 48.00 , 930.00 , 290.00 , 25.70
339770 , 2024-04-24 15:14:09 , 8.20 , 46.00 , 930.00 , 320.00 , 25.80
339769 , 2024-04-24 15:12:45 , 8.10 , 48.00 , 930.00 , 460.00 , 25.80
339768 , 2024-04-24 15:11:22 , 7.80 , 47.00 , 930.00 , 320.00 , 25.90
339767 , 2024-04-24 15:09:59 , 7.60 , 47.00 , 930.00 , 470.00 , 25.90
339766 , 2024-04-24 15:08:36 , 7.50 , 47.00 , 930.00 , 430.00 , 25.90
339765 , 2024-04-24 15:07:13 , 7.50 , 46.00 , 930.00 , 430.00 , 25.90
339764 , 2024-04-24 15:05:50 , 7.50 , 45.00 , 930.00 , 420.00 , 26.00
339763 , 2024-04-24 15:04:26 , 7.60 , 45.00 , 930.00 , 250.00 , 26.00
339762 , 2024-04-24 15:03:03 , 7.50 , 44.00 , 930.00 , 320.00 , 25.90
339761 , 2024-04-24 15:01:39 , 7.40 , 43.00 , 930.00 , 350.00 , 25.90
339760 , 2024-04-24 15:00:16 , 7.70 , 43.00 , 930.00 , 400.00 , 25.90
339759 , 2024-04-24 14:58:53 , 7.80 , 44.00 , 930.00 , 360.00 , 26.00
339758 , 2024-04-24 14:57:30 , 7.70 , 44.00 , 930.00 , 370.00 , 26.00
339757 , 2024-04-24 14:56:07 , 7.80 , 43.00 , 930.00 , 280.00 , 26.10
339756 , 2024-04-24 14:54:44 , 7.60 , 44.00 , 930.00 , 260.00 , 26.10
339755 , 2024-04-24 14:53:20 , 7.80 , 45.00 , 930.00 , 270.00 , 25.90
339754 , 2024-04-24 14:51:57 , 7.60 , 44.00 , 930.00 , 170.00 , 25.90
339753 , 2024-04-24 14:50:34 , 7.80 , 41.00 , 930.00 , 400.00 , 25.90
339752 , 2024-04-24 14:46:50 , 7.40 , 42.00 , 930.00 , 290.00 , 26.00
339751 , 2024-04-24 14:45:27 , 7.60 , 42.00 , 930.00 , 340.00 , 26.10
339750 , 2024-04-24 14:44:04 , 7.50 , 44.00 , 930.00 , 270.00 , 26.10
339749 , 2024-04-24 14:42:41 , 7.40 , 44.00 , 930.00 , 230.00 , 26.10
339748 , 2024-04-24 14:41:18 , 7.30 , 43.00 , 930.00 , 300.00 , 26.20
339747 , 2024-04-24 14:39:54 , 7.30 , 44.00 , 930.00 , 330.00 , 26.20
339746 , 2024-04-24 14:38:31 , 7.60 , 44.00 , 930.00 , 330.00 , 26.30
339745 , 2024-04-24 14:37:08 , 7.80 , 44.00 , 930.00 , 220.00 , 26.40
339744 , 2024-04-24 14:35:45 , 7.80 , 44.00 , 930.00 , 330.00 , 26.40
339743 , 2024-04-24 14:34:22 , 7.80 , 44.00 , 930.00 , 300.00 , 26.40
339742 , 2024-04-24 14:32:59 , 7.90 , 46.00 , 930.00 , 360.00 , 26.40
339741 , 2024-04-24 14:31:35 , 8.20 , 45.00 , 930.00 , 240.00 , 26.40
339740 , 2024-04-24 14:30:12 , 8.20 , 46.00 , 930.00 , 290.00 , 26.20
339739 , 2024-04-24 14:28:49 , 8.00 , 44.00 , 930.00 , 380.00 , 26.10
339738 , 2024-04-24 14:27:26 , 7.60 , 45.00 , 930.00 , 490.00 , 26.10
339737 , 2024-04-24 14:26:03 , 8.00 , 45.00 , 930.00 , 360.00 , 26.10
339736 , 2024-04-24 14:24:39 , 8.10 , 43.00 , 930.00 , 400.00 , 26.10
339735 , 2024-04-24 14:23:16 , 8.30 , 43.00 , 930.00 , 180.00 , 26.10
339734 , 2024-04-24 14:21:53 , 8.10 , 44.00 , 930.00 , 270.00 , 26.00
339733 , 2024-04-24 14:20:30 , 7.70 , 44.00 , 930.00 , 210.00 , 26.00
339732 , 2024-04-24 14:19:07 , 7.70 , 42.00 , 930.00 , 250.00 , 26.00
339731 , 2024-04-24 14:17:43 , 7.90 , 43.00 , 930.00 , 220.00 , 25.90
339730 , 2024-04-24 14:16:20 , 8.20 , 43.00 , 930.00 , 280.00 , 25.90
339729 , 2024-04-24 14:14:57 , 8.40 , 45.00 , 930.00 , 260.00 , 25.80
339728 , 2024-04-24 14:13:34 , 8.20 , 43.00 , 930.00 , 380.00 , 25.80
339727 , 2024-04-24 14:12:11 , 7.80 , 46.00 , 930.00 , 360.00 , 25.80
339726 , 2024-04-24 14:10:48 , 7.90 , 43.00 , 930.00 , 240.00 , 25.80
339725 , 2024-04-24 14:09:24 , 8.20 , 46.00 , 930.00 , 210.00 , 25.70
339724 , 2024-04-24 14:08:01 , 8.00 , 45.00 , 930.00 , 250.00 , 25.60
339723 , 2024-04-24 14:06:38 , 7.90 , 45.00 , 930.00 , 370.00 , 25.50
339722 , 2024-04-24 14:05:15 , 7.90 , 44.00 , 930.00 , 240.00 , 25.40
339721 , 2024-04-24 14:03:52 , 8.00 , 44.00 , 930.00 , 230.00 , 25.30
339720 , 2024-04-24 14:02:28 , 8.30 , 44.00 , 930.00 , 230.00 , 25.30
339719 , 2024-04-24 14:01:05 , 8.50 , 49.00 , 930.00 , 240.00 , 25.10
339718 , 2024-04-24 13:59:42 , 8.50 , 46.00 , 930.00 , 290.00 , 24.90
339717 , 2024-04-24 13:58:19 , 8.40 , 46.00 , 930.00 , 210.00 , 24.80
339716 , 2024-04-24 13:56:55 , 8.20 , 45.00 , 930.00 , 250.00 , 24.60
339715 , 2024-04-24 13:55:32 , 8.60 , 45.00 , 930.00 , 560.00 , 24.40
339714 , 2024-04-24 13:54:09 , 8.60 , 45.00 , 930.00 , 180.00 , 24.10
339713 , 2024-04-24 13:52:46 , 8.50 , 46.00 , 930.00 , 140.00 , 23.80
339712 , 2024-04-24 13:51:22 , 8.20 , 44.00 , 930.00 , 270.00 , 23.40
339711 , 2024-04-24 13:49:59 , 8.70 , 43.00 , 930.00 , 200.00 , 23.10
339710 , 2024-04-24 13:48:36 , 9.10 , 43.00 , 930.00 , 200.00 , 22.70
339709 , 2024-04-24 13:47:13 , 9.10 , 42.00 , 930.00 , 190.00 , 22.20
339708 , 2024-04-24 13:45:50 , 9.00 , 41.00 , 930.00 , 10.00 , 21.80
339707 , 2024-04-24 13:44:26 , 9.10 , 41.00 , 930.00 , 10.00 , 21.30
339706 , 2024-04-24 13:43:03 , 9.10 , 42.00 , 930.00 , 10.00 , 21.20
339705 , 2024-04-24 13:41:40 , 8.80 , 41.00 , 930.00 , 320.00 , 21.60
339704 , 2024-04-24 13:40:17 , 9.20 , 41.00 , 930.00 , 380.00 , 22.40
339703 , 2024-04-24 13:38:54 , 9.30 , 43.00 , 930.00 , 270.00 , 23.40
339702 , 2024-04-24 13:37:30 , 9.30 , 41.00 , 930.00 , 530.00 , 24.40
339701 , 2024-04-24 13:36:07 , 9.30 , 40.00 , 930.00 , 590.00 , 25.90
339700 , 2024-04-24 13:34:44 , 9.20 , 41.00 , 930.00 , 390.00 , 27.40
339699 , 2024-04-24 13:33:21 , 9.40 , 41.00 , 930.00 , 880.00 , 29.40
339698 , 2024-04-24 13:31:57 , 9.10 , 40.00 , 930.00 , 460.00 , 29.50
339697 , 2024-04-24 13:30:34 , 9.10 , 41.00 , 930.00 , 490.00 , 29.50
339696 , 2024-04-24 13:29:10 , 9.30 , 40.00 , 930.00 , 530.00 , 29.40
339695 , 2024-04-24 13:27:47 , 9.40 , 39.00 , 930.00 , 560.00 , 29.30
339694 , 2024-04-24 13:26:23 , 9.20 , 44.00 , 930.00 , 660.00 , 29.20
339693 , 2024-04-24 13:25:00 , 9.20 , 39.00 , 930.00 , 440.00 , 29.10
339692 , 2024-04-24 13:21:42 , 9.00 , 40.00 , 930.00 , 870.00 , 28.50
339691 , 2024-04-24 13:20:19 , 8.90 , 41.00 , 930.00 , 460.00 , 28.40
339690 , 2024-04-24 13:18:55 , 9.00 , 40.00 , 930.00 , 680.00 , 28.30
339689 , 2024-04-24 13:17:32 , 9.30 , 41.00 , 930.00 , 610.00 , 28.10
339688 , 2024-04-24 13:16:09 , 9.00 , 41.00 , 930.00 , 360.00 , 27.90
339687 , 2024-04-24 13:14:45 , 8.80 , 41.00 , 930.00 , 510.00 , 27.90
339686 , 2024-04-24 13:13:22 , 8.40 , 42.00 , 930.00 , 400.00 , 27.80
339685 , 2024-04-24 13:11:59 , 8.60 , 41.00 , 930.00 , 430.00 , 27.60
339684 , 2024-04-24 13:10:36 , 8.30 , 42.00 , 930.00 , 400.00 , 27.50
339683 , 2024-04-24 13:09:12 , 8.00 , 42.00 , 930.00 , 400.00 , 27.40
339682 , 2024-04-24 13:07:49 , 8.20 , 43.00 , 930.00 , 460.00 , 27.30
339681 , 2024-04-24 13:06:26 , 8.30 , 43.00 , 930.00 , 520.00 , 27.20
339680 , 2024-04-24 13:05:03 , 8.20 , 41.00 , 930.00 , 450.00 , 27.10
339679 , 2024-04-24 13:03:39 , 7.90 , 40.00 , 930.00 , 540.00 , 26.90
339678 , 2024-04-24 13:02:16 , 8.00 , 40.00 , 930.00 , 450.00 , 26.90
339677 , 2024-04-24 13:00:53 , 8.10 , 43.00 , 930.00 , 490.00 , 26.90
339676 , 2024-04-24 12:59:29 , 8.10 , 44.00 , 930.00 , 490.00 , 26.80
339675 , 2024-04-24 12:58:06 , 8.00 , 43.00 , 930.00 , 430.00 , 26.70
339674 , 2024-04-24 12:56:42 , 8.30 , 42.00 , 930.00 , 580.00 , 26.70
339673 , 2024-04-24 12:55:19 , 8.30 , 43.00 , 930.00 , 400.00 , 26.60
339672 , 2024-04-24 12:53:56 , 8.20 , 41.00 , 930.00 , 470.00 , 26.50
339671 , 2024-04-24 12:52:32 , 8.00 , 44.00 , 930.00 , 500.00 , 26.30
339670 , 2024-04-24 12:51:09 , 7.60 , 41.00 , 930.00 , 470.00 , 26.10
339669 , 2024-04-24 12:49:46 , 8.10 , 42.00 , 930.00 , 760.00 , 25.90
339668 , 2024-04-24 12:48:22 , 8.00 , 43.00 , 930.00 , 530.00 , 25.80
339667 , 2024-04-24 12:46:59 , 7.90 , 45.00 , 930.00 , 510.00 , 25.70
339666 , 2024-04-24 12:45:36 , 7.50 , 42.00 , 930.00 , 520.00 , 25.50
339665 , 2024-04-24 12:44:13 , 7.30 , 44.00 , 930.00 , 500.00 , 25.60
339664 , 2024-04-24 12:42:49 , 7.40 , 44.00 , 930.00 , 600.00 , 25.50
339663 , 2024-04-24 12:41:26 , 7.30 , 42.00 , 930.00 , 510.00 , 25.40
339662 , 2024-04-24 12:40:03 , 7.00 , 44.00 , 930.00 , 400.00 , 25.40
339661 , 2024-04-24 12:38:40 , 6.70 , 43.00 , 930.00 , 330.00 , 25.40
339660 , 2024-04-24 12:37:16 , 6.80 , 43.00 , 930.00 , 450.00 , 25.40
339659 , 2024-04-24 12:35:53 , 7.10 , 43.00 , 931.00 , 400.00 , 25.50
339658 , 2024-04-24 12:34:30 , 7.30 , 47.00 , 930.00 , 450.00 , 25.50
339657 , 2024-04-24 12:33:07 , 6.90 , 46.00 , 930.00 , 280.00 , 25.50
339656 , 2024-04-24 12:31:44 , 7.10 , 46.00 , 930.00 , 380.00 , 25.60
339655 , 2024-04-24 12:30:20 , 7.30 , 47.00 , 930.00 , 300.00 , 25.70
339654 , 2024-04-24 12:28:57 , 7.90 , 49.00 , 930.00 , 300.00 , 25.80
339653 , 2024-04-24 12:27:34 , 7.70 , 48.00 , 930.00 , 420.00 , 26.00
339652 , 2024-04-24 12:26:11 , 7.30 , 48.00 , 930.00 , 380.00 , 26.10
339651 , 2024-04-24 12:24:47 , 7.50 , 46.00 , 931.00 , 300.00 , 26.20
339650 , 2024-04-24 12:23:24 , 7.30 , 47.00 , 930.00 , 230.00 , 26.10
339649 , 2024-04-24 12:22:01 , 7.50 , 48.00 , 931.00 , 310.00 , 26.20
339648 , 2024-04-24 12:20:38 , 7.40 , 48.00 , 931.00 , 280.00 , 26.20
339647 , 2024-04-24 12:19:14 , 7.90 , 47.00 , 931.00 , 390.00 , 26.00
339646 , 2024-04-24 12:17:51 , 8.60 , 47.00 , 931.00 , 520.00 , 25.90
339645 , 2024-04-24 12:16:28 , 8.30 , 50.00 , 931.00 , 390.00 , 25.90
339644 , 2024-04-24 12:15:04 , 8.10 , 52.00 , 931.00 , 380.00 , 25.80
339643 , 2024-04-24 12:13:41 , 7.70 , 49.00 , 931.00 , 240.00 , 25.80
339642 , 2024-04-24 12:12:18 , 8.20 , 50.00 , 931.00 , 480.00 , 25.90
339641 , 2024-04-24 12:10:55 , 8.10 , 50.00 , 931.00 , 320.00 , 25.80
339640 , 2024-04-24 12:09:31 , 8.10 , 50.00 , 931.00 , 400.00 , 25.70
339639 , 2024-04-24 12:08:08 , 7.80 , 50.00 , 931.00 , 310.00 , 25.50
339638 , 2024-04-24 12:06:45 , 8.00 , 51.00 , 931.00 , 410.00 , 25.40
339637 , 2024-04-24 12:05:22 , 7.80 , 50.00 , 931.00 , 380.00 , 25.20
339636 , 2024-04-24 12:03:58 , 7.70 , 50.00 , 931.00 , 340.00 , 25.00
339635 , 2024-04-24 12:02:35 , 7.60 , 50.00 , 931.00 , 260.00 , 24.90
339634 , 2024-04-24 12:01:12 , 7.40 , 52.00 , 931.00 , 430.00 , 24.90
339633 , 2024-04-24 11:59:49 , 7.50 , 53.00 , 931.00 , 380.00 , 24.80
339632 , 2024-04-24 11:56:48 , 7.60 , 53.00 , 931.00 , 220.00 , 24.60
339631 , 2024-04-24 11:55:25 , 7.50 , 54.00 , 931.00 , 210.00 , 24.50
339630 , 2024-04-24 11:54:02 , 7.40 , 54.00 , 931.00 , 350.00 , 24.40
339629 , 2024-04-24 11:52:38 , 7.60 , 56.00 , 931.00 , 310.00 , 24.40
339628 , 2024-04-24 11:51:15 , 7.70 , 56.00 , 931.00 , 380.00 , 24.30
339627 , 2024-04-24 11:49:52 , 7.50 , 58.00 , 931.00 , 270.00 , 24.30
339626 , 2024-04-24 11:48:29 , 7.30 , 54.00 , 931.00 , 430.00 , 24.20
339625 , 2024-04-24 11:47:05 , 7.20 , 54.00 , 931.00 , 410.00 , 24.10
339624 , 2024-04-24 11:45:42 , 7.10 , 56.00 , 931.00 , 340.00 , 24.10
339623 , 2024-04-24 11:44:18 , 7.00 , 55.00 , 931.00 , 260.00 , 24.00
339622 , 2024-04-24 11:42:55 , 7.00 , 58.00 , 931.00 , 280.00 , 24.00
339621 , 2024-04-24 11:41:32 , 6.90 , 57.00 , 931.00 , 300.00 , 23.90
339620 , 2024-04-24 11:40:09 , 6.50 , 57.00 , 931.00 , 230.00 , 23.80
339619 , 2024-04-24 11:38:45 , 6.40 , 56.00 , 931.00 , 360.00 , 23.80
339618 , 2024-04-24 11:37:22 , 6.60 , 57.00 , 931.00 , 280.00 , 23.80
339617 , 2024-04-24 11:35:59 , 6.40 , 58.00 , 931.00 , 300.00 , 23.90
339616 , 2024-04-24 11:34:35 , 6.20 , 58.00 , 931.00 , 260.00 , 23.90
339615 , 2024-04-24 11:33:12 , 6.00 , 58.00 , 931.00 , 320.00 , 24.10
339614 , 2024-04-24 11:31:49 , 5.80 , 60.00 , 931.00 , 300.00 , 24.30
339613 , 2024-04-24 11:30:25 , 5.40 , 59.00 , 931.00 , 290.00 , 24.40
339612 , 2024-04-24 11:29:02 , 5.30 , 59.00 , 931.00 , 240.00 , 24.60
339611 , 2024-04-24 11:27:39 , 5.30 , 58.00 , 931.00 , 230.00 , 24.60
339610 , 2024-04-24 11:26:16 , 5.50 , 59.00 , 931.00 , 340.00 , 24.60
339609 , 2024-04-24 11:24:52 , 5.40 , 57.00 , 931.00 , 170.00 , 24.60
339608 , 2024-04-24 11:23:29 , 5.60 , 58.00 , 931.00 , 240.00 , 24.70
339607 , 2024-04-24 11:22:06 , 5.80 , 57.00 , 931.00 , 190.00 , 24.80
339606 , 2024-04-24 11:20:43 , 5.80 , 59.00 , 931.00 , 290.00 , 24.80
339605 , 2024-04-24 11:19:20 , 5.80 , 58.00 , 931.00 , 230.00 , 24.80
339604 , 2024-04-24 11:17:56 , 5.80 , 60.00 , 931.00 , 300.00 , 24.80
339603 , 2024-04-24 11:16:33 , 6.00 , 59.00 , 931.00 , 380.00 , 24.80
339602 , 2024-04-24 11:15:10 , 6.00 , 58.00 , 931.00 , 210.00 , 24.80
339601 , 2024-04-24 11:13:47 , 6.00 , 58.00 , 931.00 , 230.00 , 24.80
339600 , 2024-04-24 11:12:23 , 5.80 , 58.00 , 931.00 , 260.00 , 24.70
339599 , 2024-04-24 11:11:00 , 5.90 , 56.00 , 931.00 , 220.00 , 24.60
339598 , 2024-04-24 11:09:37 , 6.20 , 53.00 , 931.00 , 270.00 , 24.60
339597 , 2024-04-24 11:08:13 , 6.30 , 55.00 , 931.00 , 360.00 , 24.50
339596 , 2024-04-24 11:06:50 , 6.40 , 56.00 , 931.00 , 380.00 , 24.60
339595 , 2024-04-24 11:05:27 , 6.50 , 56.00 , 931.00 , 290.00 , 24.60
339594 , 2024-04-24 11:04:04 , 6.30 , 57.00 , 931.00 , 290.00 , 24.60
339593 , 2024-04-24 11:02:41 , 6.30 , 57.00 , 931.00 , 420.00 , 24.60
339592 , 2024-04-24 11:01:17 , 6.20 , 59.00 , 931.00 , 230.00 , 24.60
339591 , 2024-04-24 10:59:54 , 6.20 , 56.00 , 931.00 , 230.00 , 24.70
339590 , 2024-04-24 10:58:31 , 6.40 , 56.00 , 931.00 , 270.00 , 24.70
339589 , 2024-04-24 10:57:08 , 6.30 , 56.00 , 931.00 , 170.00 , 24.70
339588 , 2024-04-24 10:55:44 , 6.30 , 57.00 , 931.00 , 180.00 , 24.80
339587 , 2024-04-24 10:54:21 , 6.40 , 55.00 , 931.00 , 250.00 , 24.80
339586 , 2024-04-24 10:52:58 , 6.50 , 52.00 , 931.00 , 200.00 , 24.70
339585 , 2024-04-24 10:51:35 , 6.50 , 51.00 , 931.00 , 290.00 , 24.70
339584 , 2024-04-24 10:50:12 , 6.50 , 52.00 , 931.00 , 200.00 , 24.60
339583 , 2024-04-24 10:48:48 , 6.40 , 53.00 , 931.00 , 180.00 , 24.60
339582 , 2024-04-24 10:47:25 , 6.10 , 53.00 , 931.00 , 190.00 , 24.60
339581 , 2024-04-24 10:46:02 , 5.60 , 52.00 , 931.00 , 210.00 , 24.60
339580 , 2024-04-24 10:44:38 , 5.40 , 52.00 , 931.00 , 250.00 , 24.70
339579 , 2024-04-24 10:43:15 , 5.40 , 52.00 , 931.00 , 170.00 , 24.70
339578 , 2024-04-24 10:41:52 , 5.50 , 52.00 , 931.00 , 380.00 , 24.70
339577 , 2024-04-24 10:40:29 , 5.70 , 54.00 , 931.00 , 260.00 , 24.80
339576 , 2024-04-24 10:39:06 , 5.60 , 54.00 , 931.00 , 230.00 , 24.60
339575 , 2024-04-24 10:37:42 , 5.30 , 53.00 , 931.00 , 130.00 , 24.60
339574 , 2024-04-24 10:36:19 , 5.30 , 55.00 , 931.00 , 140.00 , 24.60
339573 , 2024-04-24 10:34:56 , 5.10 , 55.00 , 931.00 , 260.00 , 24.70
339572 , 2024-04-24 10:32:19 , 5.30 , 54.00 , 931.00 , 160.00 , 24.90
339571 , 2024-04-24 10:30:56 , 5.40 , 54.00 , 931.00 , 110.00 , 25.00
339570 , 2024-04-24 10:29:32 , 5.80 , 56.00 , 931.00 , 220.00 , 25.10
339569 , 2024-04-24 10:28:09 , 6.00 , 54.00 , 931.00 , 260.00 , 25.10
339568 , 2024-04-24 10:26:46 , 6.20 , 55.00 , 931.00 , 170.00 , 25.20
339567 , 2024-04-24 10:25:22 , 6.10 , 59.00 , 931.00 , 200.00 , 25.20
339566 , 2024-04-24 10:23:59 , 6.10 , 60.00 , 931.00 , 180.00 , 25.10
339565 , 2024-04-24 10:22:36 , 5.90 , 61.00 , 931.00 , 200.00 , 25.00
339564 , 2024-04-24 10:21:12 , 5.70 , 59.00 , 931.00 , 140.00 , 24.90
339563 , 2024-04-24 10:19:49 , 5.60 , 60.00 , 931.00 , 130.00 , 24.90
339562 , 2024-04-24 10:18:26 , 5.50 , 60.00 , 931.00 , 110.00 , 24.90
339561 , 2024-04-24 10:17:03 , 5.60 , 62.00 , 931.00 , 190.00 , 25.00
339560 , 2024-04-24 10:15:40 , 5.70 , 62.00 , 931.00 , 90.00 , 25.00
339559 , 2024-04-24 10:14:16 , 5.80 , 60.00 , 931.00 , 110.00 , 25.00
339558 , 2024-04-24 10:12:53 , 5.80 , 55.00 , 931.00 , 100.00 , 24.90
339557 , 2024-04-24 10:11:30 , 5.80 , 58.00 , 931.00 , 180.00 , 24.90
339556 , 2024-04-24 10:10:07 , 5.60 , 62.00 , 931.00 , 100.00 , 24.70
339555 , 2024-04-24 10:08:44 , 5.50 , 60.00 , 931.00 , 140.00 , 24.70
339554 , 2024-04-24 10:07:18 , 5.70 , 60.00 , 931.00 , 60.00 , 24.80
339553 , 2024-04-24 10:05:55 , 5.70 , 54.00 , 931.00 , 80.00 , 24.60
339552 , 2024-04-24 10:04:32 , 5.60 , 56.00 , 931.00 , 130.00 , 24.60
339551 , 2024-04-24 10:03:08 , 5.50 , 54.00 , 931.00 , 70.00 , 24.60
339550 , 2024-04-24 10:01:45 , 5.70 , 56.00 , 931.00 , 140.00 , 24.60
339549 , 2024-04-24 10:00:22 , 5.70 , 62.00 , 931.00 , 130.00 , 24.50
339548 , 2024-04-24 09:58:59 , 5.50 , 65.00 , 931.00 , 130.00 , 24.40
339547 , 2024-04-24 09:57:35 , 5.20 , 66.00 , 931.00 , 120.00 , 24.30
339546 , 2024-04-24 09:56:12 , 5.00 , 65.00 , 931.00 , 110.00 , 24.20
339545 , 2024-04-24 09:54:49 , 5.20 , 65.00 , 931.00 , 130.00 , 24.20
339544 , 2024-04-24 09:53:26 , 5.20 , 65.00 , 931.00 , 50.00 , 24.30
339543 , 2024-04-24 09:52:03 , 5.30 , 65.00 , 931.00 , 70.00 , 24.40
339542 , 2024-04-24 09:50:39 , 5.50 , 61.00 , 931.00 , 90.00 , 24.40
339541 , 2024-04-24 09:49:16 , 5.40 , 57.00 , 931.00 , 250.00 , 24.40
339540 , 2024-04-24 09:47:53 , 5.30 , 56.00 , 931.00 , 250.00 , 24.40
339539 , 2024-04-24 09:46:30 , 5.20 , 64.00 , 931.00 , 260.00 , 24.30
339538 , 2024-04-24 09:45:06 , 5.20 , 60.00 , 931.00 , 150.00 , 24.30
339537 , 2024-04-24 09:43:43 , 5.10 , 56.00 , 931.00 , 130.00 , 24.30
339536 , 2024-04-24 09:42:20 , 5.10 , 57.00 , 931.00 , 140.00 , 24.40
339535 , 2024-04-24 09:40:57 , 5.20 , 65.00 , 931.00 , 150.00 , 24.60
339534 , 2024-04-24 09:39:34 , 5.30 , 65.00 , 931.00 , 170.00 , 24.60
339533 , 2024-04-24 09:38:10 , 5.60 , 66.00 , 931.00 , 290.00 , 24.50
339532 , 2024-04-24 09:36:47 , 5.70 , 66.00 , 931.00 , 90.00 , 24.50
339531 , 2024-04-24 09:35:24 , 5.70 , 67.00 , 931.00 , 210.00 , 24.40
339530 , 2024-04-24 09:34:00 , 5.70 , 67.00 , 931.00 , 210.00 , 24.40
339529 , 2024-04-24 09:32:37 , 5.60 , 67.00 , 931.00 , 280.00 , 24.30
339528 , 2024-04-24 09:31:14 , 5.40 , 67.00 , 931.00 , 100.00 , 24.20
339527 , 2024-04-24 09:29:51 , 5.30 , 68.00 , 931.00 , 60.00 , 24.20
339526 , 2024-04-24 09:28:28 , 5.40 , 67.00 , 931.00 , 110.00 , 24.20
339525 , 2024-04-24 09:27:05 , 5.30 , 67.00 , 931.00 , 110.00 , 24.20
339524 , 2024-04-24 09:25:41 , 5.40 , 68.00 , 931.00 , 70.00 , 24.20
339523 , 2024-04-24 09:24:18 , 5.30 , 67.00 , 931.00 , 70.00 , 24.20
339522 , 2024-04-24 09:22:55 , 5.30 , 66.00 , 931.00 , 120.00 , 24.10
339521 , 2024-04-24 09:21:32 , 5.20 , 66.00 , 931.00 , 110.00 , 24.10
339520 , 2024-04-24 09:20:08 , 5.20 , 67.00 , 931.00 , 120.00 , 23.90
339519 , 2024-04-24 09:18:45 , 5.00 , 67.00 , 931.00 , 90.00 , 23.90
339518 , 2024-04-24 09:17:22 , 4.80 , 67.00 , 931.00 , 40.00 , 23.80
339517 , 2024-04-24 09:15:59 , 4.80 , 66.00 , 931.00 , 90.00 , 23.80
339516 , 2024-04-24 09:14:35 , 4.90 , 66.00 , 931.00 , 120.00 , 23.90
339515 , 2024-04-24 09:13:12 , 4.90 , 68.00 , 931.00 , 20.00 , 23.80
339514 , 2024-04-24 09:11:48 , 4.90 , 68.00 , 931.00 , 80.00 , 23.90
339513 , 2024-04-24 09:10:25 , 5.00 , 68.00 , 931.00 , 190.00 , 23.90
339512 , 2024-04-24 09:08:11 , 5.00 , 68.00 , 931.00 , 110.00 , 23.70
339511 , 2024-04-24 09:06:47 , 4.90 , 67.00 , 931.00 , 160.00 , 23.60
339510 , 2024-04-24 09:05:24 , 4.90 , 68.00 , 931.00 , 90.00 , 23.60
339509 , 2024-04-24 09:04:01 , 4.80 , 68.00 , 931.00 , 60.00 , 23.60
339508 , 2024-04-24 09:02:37 , 4.80 , 68.00 , 931.00 , 70.00 , 23.50
339507 , 2024-04-24 09:01:14 , 4.80 , 68.00 , 931.00 , 60.00 , 23.40
339506 , 2024-04-24 08:59:51 , 4.80 , 69.00 , 931.00 , 30.00 , 23.40
339505 , 2024-04-24 08:58:27 , 4.70 , 68.00 , 931.00 , 60.00 , 23.40
339504 , 2024-04-24 08:57:04 , 4.80 , 68.00 , 931.00 , 40.00 , 23.30
339503 , 2024-04-24 08:55:41 , 4.80 , 68.00 , 931.00 , 90.00 , 23.30
339502 , 2024-04-24 08:54:17 , 4.80 , 68.00 , 931.00 , 80.00 , 23.20
339501 , 2024-04-24 08:52:54 , 4.90 , 67.00 , 931.00 , 60.00 , 23.20
339500 , 2024-04-24 08:51:30 , 4.80 , 68.00 , 931.00 , 90.00 , 23.10
339499 , 2024-04-24 08:50:07 , 4.70 , 68.00 , 931.00 , 10.00 , 23.10
339498 , 2024-04-24 08:48:44 , 4.50 , 68.00 , 931.00 , 50.00 , 23.10
339497 , 2024-04-24 08:47:21 , 4.50 , 68.00 , 931.00 , 50.00 , 22.90
339496 , 2024-04-24 08:45:57 , 4.40 , 68.00 , 931.00 , 70.00 , 22.90
339495 , 2024-04-24 08:44:34 , 4.40 , 68.00 , 931.00 , 50.00 , 22.90
339494 , 2024-04-24 08:43:11 , 4.40 , 66.00 , 931.00 , 30.00 , 22.80
339493 , 2024-04-24 08:41:48 , 4.50 , 68.00 , 931.00 , 40.00 , 22.80
339492 , 2024-04-24 08:40:24 , 4.40 , 68.00 , 931.00 , 40.00 , 22.80
339491 , 2024-04-24 08:39:01 , 4.40 , 67.00 , 931.00 , 100.00 , 22.70
339490 , 2024-04-24 08:37:38 , 4.40 , 67.00 , 931.00 , 70.00 , 22.60
339489 , 2024-04-24 08:36:15 , 4.30 , 66.00 , 931.00 , 40.00 , 22.60
339488 , 2024-04-24 08:34:51 , 4.40 , 67.00 , 931.00 , 60.00 , 22.60
339487 , 2024-04-24 08:33:28 , 4.40 , 67.00 , 931.00 , 70.00 , 22.50
339486 , 2024-04-24 08:32:05 , 4.40 , 66.00 , 931.00 , 30.00 , 22.40
339485 , 2024-04-24 08:30:42 , 4.50 , 66.00 , 931.00 , 20.00 , 22.40
339484 , 2024-04-24 08:29:18 , 4.50 , 66.00 , 931.00 , 30.00 , 22.30
339483 , 2024-04-24 08:27:55 , 4.50 , 66.00 , 931.00 , 30.00 , 22.20
339482 , 2024-04-24 08:26:32 , 4.50 , 65.00 , 931.00 , 40.00 , 22.20
339481 , 2024-04-24 08:25:09 , 4.50 , 66.00 , 931.00 , 40.00 , 22.20
339480 , 2024-04-24 08:23:45 , 4.60 , 66.00 , 931.00 , 40.00 , 22.20
339479 , 2024-04-24 08:22:22 , 4.60 , 66.00 , 931.00 , 10.00 , 22.10
339478 , 2024-04-24 08:20:59 , 4.60 , 67.00 , 931.00 , 40.00 , 22.00
339477 , 2024-04-24 08:19:36 , 4.50 , 67.00 , 931.00 , 110.00 , 21.90
339476 , 2024-04-24 08:18:12 , 4.50 , 66.00 , 931.00 , 30.00 , 21.90
339475 , 2024-04-24 08:16:49 , 4.50 , 66.00 , 931.00 , 50.00 , 21.90
339474 , 2024-04-24 08:15:26 , 4.60 , 66.00 , 931.00 , 60.00 , 21.90
339473 , 2024-04-24 08:14:03 , 4.60 , 64.00 , 931.00 , 40.00 , 21.80
339472 , 2024-04-24 08:12:39 , 4.80 , 65.00 , 931.00 , 70.00 , 21.80
339471 , 2024-04-24 08:11:16 , 4.80 , 64.00 , 931.00 , 70.00 , 21.70
339470 , 2024-04-24 08:09:53 , 5.00 , 65.00 , 931.00 , 0.00 , 21.60
339469 , 2024-04-24 08:08:29 , 5.20 , 65.00 , 931.00 , 10.00 , 21.50
339468 , 2024-04-24 08:07:06 , 5.30 , 64.00 , 931.00 , 0.00 , 21.40
339467 , 2024-04-24 08:05:43 , 5.50 , 63.00 , 931.00 , 20.00 , 21.30
339466 , 2024-04-24 08:04:20 , 5.70 , 62.00 , 931.00 , 10.00 , 21.20
339465 , 2024-04-24 08:02:56 , 5.90 , 61.00 , 931.00 , 0.00 , 21.10
339464 , 2024-04-24 08:01:33 , 6.50 , 62.00 , 931.00 , 10.00 , 21.00
339463 , 2024-04-24 08:00:10 , 7.00 , 62.00 , 931.00 , 0.00 , 20.90
339462 , 2024-04-24 07:58:46 , 7.60 , 63.00 , 931.00 , 10.00 , 20.80
339461 , 2024-04-24 07:57:23 , 8.20 , 72.00 , 931.00 , 0.00 , 20.70
339460 , 2024-04-24 07:56:00 , 7.70 , 81.00 , 931.00 , 0.00 , 20.60
339459 , 2024-04-24 07:54:37 , 6.80 , 65.00 , 931.00 , 0.00 , 20.60
339458 , 2024-04-24 07:53:13 , 6.60 , 67.00 , 931.00 , 10.00 , 20.50
339457 , 2024-04-24 07:51:50 , 6.30 , 72.00 , 931.00 , 20.00 , 20.50
339456 , 2024-04-24 07:50:27 , 5.60 , 86.00 , 931.00 , 0.00 , 20.50
339455 , 2024-04-24 07:49:04 , 3.60 , 70.00 , 931.00 , 20.00 , 20.40
339454 , 2024-04-24 07:47:41 , 3.60 , 70.00 , 931.00 , 30.00 , 20.40
339453 , 2024-04-24 07:46:17 , 3.50 , 70.00 , 931.00 , 0.00 , 20.40
339452 , 2024-04-24 07:44:19 , 3.50 , 70.00 , 931.00 , 0.00 , 20.20
339451 , 2024-04-24 07:42:56 , 3.50 , 70.00 , 931.00 , 10.00 , 20.20
339450 , 2024-04-24 07:41:33 , 3.50 , 70.00 , 931.00 , 0.00 , 20.20
339449 , 2024-04-24 07:40:09 , 3.40 , 70.00 , 931.00 , 30.00 , 20.20
339448 , 2024-04-24 07:38:46 , 3.40 , 71.00 , 931.00 , 10.00 , 20.10
339447 , 2024-04-24 07:37:23 , 3.30 , 71.00 , 931.00 , 10.00 , 20.10
339446 , 2024-04-24 07:36:00 , 3.20 , 72.00 , 931.00 , 20.00 , 20.10
339445 , 2024-04-24 07:34:36 , 3.20 , 72.00 , 931.00 , 0.00 , 20.10
339444 , 2024-04-24 07:33:13 , 3.10 , 72.00 , 931.00 , 20.00 , 20.10
339443 , 2024-04-24 07:31:50 , 3.10 , 72.00 , 931.00 , 0.00 , 20.10
339442 , 2024-04-24 07:30:27 , 3.00 , 73.00 , 931.00 , 10.00 , 20.00
339441 , 2024-04-24 07:29:03 , 3.10 , 75.00 , 931.00 , 0.00 , 20.00
339440 , 2024-04-24 07:27:40 , 3.10 , 74.00 , 931.00 , 10.00 , 19.90
339439 , 2024-04-24 07:26:17 , 3.10 , 73.00 , 931.00 , 10.00 , 19.90
339438 , 2024-04-24 07:24:54 , 3.10 , 72.00 , 931.00 , 10.00 , 19.90
339437 , 2024-04-24 07:23:31 , 3.10 , 72.00 , 931.00 , 20.00 , 19.80
339436 , 2024-04-24 07:22:08 , 3.10 , 74.00 , 931.00 , 0.00 , 19.80
339435 , 2024-04-24 07:20:44 , 3.10 , 74.00 , 931.00 , 0.00 , 19.70
339434 , 2024-04-24 07:19:21 , 3.10 , 75.00 , 931.00 , 30.00 , 19.60
339433 , 2024-04-24 07:17:58 , 3.10 , 75.00 , 931.00 , 0.00 , 19.60
339432 , 2024-04-24 07:16:35 , 3.10 , 75.00 , 931.00 , 10.00 , 19.40
339431 , 2024-04-24 07:15:11 , 3.20 , 75.00 , 931.00 , 40.00 , 19.40
339430 , 2024-04-24 07:13:48 , 3.20 , 75.00 , 931.00 , 10.00 , 19.40
339429 , 2024-04-24 07:12:25 , 3.20 , 75.00 , 931.00 , 20.00 , 19.30
339428 , 2024-04-24 07:11:02 , 3.20 , 75.00 , 931.00 , 20.00 , 19.30
339427 , 2024-04-24 07:09:38 , 3.20 , 75.00 , 931.00 , 0.00 , 19.30
339426 , 2024-04-24 07:08:15 , 3.10 , 74.00 , 931.00 , 0.00 , 19.20
339425 , 2024-04-24 07:06:52 , 3.10 , 73.00 , 931.00 , 30.00 , 19.10
339424 , 2024-04-24 07:05:29 , 3.10 , 74.00 , 931.00 , 10.00 , 19.10
339423 , 2024-04-24 07:04:05 , 3.00 , 76.00 , 931.00 , 20.00 , 19.00
339422 , 2024-04-24 07:02:42 , 3.00 , 76.00 , 931.00 , 0.00 , 18.90
339421 , 2024-04-24 07:01:19 , 3.00 , 76.00 , 931.00 , 0.00 , 18.90
339420 , 2024-04-24 06:59:55 , 2.90 , 76.00 , 931.00 , 30.00 , 18.90
339419 , 2024-04-24 06:58:32 , 3.00 , 76.00 , 931.00 , 0.00 , 18.70
339418 , 2024-04-24 06:57:09 , 3.00 , 76.00 , 931.00 , 10.00 , 18.70
339417 , 2024-04-24 06:55:46 , 2.90 , 76.00 , 931.00 , 10.00 , 18.60
339416 , 2024-04-24 06:54:23 , 3.00 , 75.00 , 931.00 , 10.00 , 18.60
339415 , 2024-04-24 06:52:59 , 3.00 , 76.00 , 931.00 , 20.00 , 18.40
339414 , 2024-04-24 06:51:36 , 3.00 , 75.00 , 931.00 , 10.00 , 18.40
339413 , 2024-04-24 06:50:13 , 2.90 , 76.00 , 931.00 , 0.00 , 18.30
339412 , 2024-04-24 06:48:49 , 2.90 , 76.00 , 931.00 , 0.00 , 18.30
339411 , 2024-04-24 06:47:26 , 2.80 , 76.00 , 931.00 , 0.00 , 18.20
339410 , 2024-04-24 06:46:03 , 2.70 , 76.00 , 931.00 , 20.00 , 18.20
339409 , 2024-04-24 06:44:39 , 2.80 , 75.00 , 931.00 , 40.00 , 18.10
339408 , 2024-04-24 06:43:16 , 2.80 , 75.00 , 931.00 , 10.00 , 18.00
339407 , 2024-04-24 06:41:53 , 2.70 , 75.00 , 931.00 , 20.00 , 17.90
339406 , 2024-04-24 06:40:29 , 2.70 , 75.00 , 931.00 , 30.00 , 17.80
339405 , 2024-04-24 06:39:06 , 2.60 , 75.00 , 931.00 , 30.00 , 17.60
339404 , 2024-04-24 06:37:42 , 2.60 , 76.00 , 931.00 , 10.00 , 17.60
339403 , 2024-04-24 06:36:19 , 2.60 , 75.00 , 931.00 , 40.00 , 17.50
339402 , 2024-04-24 06:34:56 , 2.60 , 75.00 , 931.00 , 20.00 , 17.50
339401 , 2024-04-24 06:33:33 , 2.70 , 75.00 , 931.00 , 40.00 , 17.40
339400 , 2024-04-24 06:32:09 , 2.70 , 75.00 , 931.00 , 10.00 , 17.40
339399 , 2024-04-24 06:30:46 , 2.70 , 74.00 , 931.00 , 20.00 , 17.30
339398 , 2024-04-24 06:29:23 , 2.70 , 74.00 , 931.00 , 40.00 , 17.20
339397 , 2024-04-24 06:27:59 , 2.70 , 74.00 , 931.00 , 80.00 , 17.10
339396 , 2024-04-24 06:26:36 , 2.60 , 73.00 , 931.00 , 60.00 , 17.00
339395 , 2024-04-24 06:25:13 , 2.60 , 74.00 , 931.00 , 80.00 , 17.10
339394 , 2024-04-24 06:23:50 , 2.60 , 75.00 , 931.00 , 60.00 , 17.00
339393 , 2024-04-24 06:22:26 , 2.60 , 75.00 , 931.00 , 30.00 , 16.80
339392 , 2024-04-24 06:20:56 , 2.60 , 76.00 , 931.00 , 30.00 , 16.70
339391 , 2024-04-24 06:19:33 , 2.60 , 76.00 , 931.00 , 70.00 , 16.60
339390 , 2024-04-24 06:18:09 , 2.50 , 76.00 , 931.00 , 70.00 , 16.50
339389 , 2024-04-24 06:16:46 , 2.60 , 77.00 , 931.00 , 110.00 , 16.40
339388 , 2024-04-24 06:15:23 , 2.60 , 77.00 , 931.00 , 70.00 , 16.20
339387 , 2024-04-24 06:13:59 , 2.50 , 77.00 , 931.00 , 80.00 , 16.10
339386 , 2024-04-24 06:12:36 , 2.50 , 77.00 , 931.00 , 70.00 , 16.00
339385 , 2024-04-24 06:11:12 , 2.50 , 77.00 , 931.00 , 20.00 , 15.90
339384 , 2024-04-24 06:09:49 , 2.50 , 77.00 , 931.00 , 150.00 , 15.80
339383 , 2024-04-24 06:08:26 , 2.50 , 77.00 , 931.00 , 60.00 , 15.60
339382 , 2024-04-24 06:07:03 , 2.50 , 77.00 , 931.00 , 50.00 , 15.50
339381 , 2024-04-24 06:05:39 , 2.50 , 78.00 , 931.00 , 170.00 , 15.40
339380 , 2024-04-24 06:04:16 , 2.50 , 78.00 , 931.00 , 100.00 , 15.20
339379 , 2024-04-24 06:02:53 , 2.50 , 78.00 , 931.00 , 110.00 , 15.10
339378 , 2024-04-24 06:01:30 , 2.50 , 78.00 , 931.00 , 110.00 , 15.00
339377 , 2024-04-24 06:00:06 , 2.50 , 78.00 , 931.00 , 120.00 , 14.90
339376 , 2024-04-24 05:58:43 , 2.50 , 78.00 , 931.00 , 80.00 , 14.70
339375 , 2024-04-24 05:57:20 , 2.50 , 78.00 , 931.00 , 150.00 , 14.60
339374 , 2024-04-24 05:55:57 , 2.40 , 78.00 , 931.00 , 130.00 , 14.40
339373 , 2024-04-24 05:54:33 , 2.40 , 78.00 , 931.00 , 200.00 , 14.20
339372 , 2024-04-24 05:53:10 , 2.40 , 79.00 , 931.00 , 150.00 , 14.10
339371 , 2024-04-24 05:51:47 , 2.40 , 79.00 , 931.00 , 210.00 , 13.90
339370 , 2024-04-24 05:50:24 , 2.40 , 79.00 , 931.00 , 220.00 , 13.80
339369 , 2024-04-24 05:49:01 , 2.40 , 79.00 , 931.00 , 160.00 , 13.60
339368 , 2024-04-24 05:47:37 , 2.40 , 79.00 , 931.00 , 290.00 , 13.40
339367 , 2024-04-24 05:46:14 , 2.40 , 79.00 , 931.00 , 250.00 , 13.20
339366 , 2024-04-24 05:44:51 , 2.40 , 79.00 , 931.00 , 320.00 , 13.00
339365 , 2024-04-24 05:43:28 , 2.30 , 79.00 , 931.00 , 230.00 , 12.80
339364 , 2024-04-24 05:42:05 , 2.40 , 79.00 , 931.00 , 360.00 , 12.60
339363 , 2024-04-24 05:40:42 , 2.40 , 79.00 , 931.00 , 250.00 , 12.40
339362 , 2024-04-24 05:39:18 , 2.30 , 80.00 , 931.00 , 320.00 , 12.10
339361 , 2024-04-24 05:37:55 , 2.30 , 80.00 , 931.00 , 320.00 , 11.90
339360 , 2024-04-24 05:36:32 , 2.30 , 80.00 , 931.00 , 350.00 , 11.70
339359 , 2024-04-24 05:35:09 , 2.30 , 80.00 , 931.00 , 450.00 , 11.40
339358 , 2024-04-24 05:33:46 , 2.30 , 80.00 , 931.00 , 500.00 , 11.10
339357 , 2024-04-24 05:32:23 , 2.30 , 80.00 , 931.00 , 460.00 , 10.90
339356 , 2024-04-24 05:31:00 , 2.30 , 79.00 , 931.00 , 440.00 , 10.60
339355 , 2024-04-24 05:29:37 , 2.30 , 80.00 , 931.00 , 540.00 , 10.30
339354 , 2024-04-24 05:28:13 , 2.30 , 80.00 , 931.00 , 540.00 , 9.90
339353 , 2024-04-24 05:26:50 , 2.30 , 80.00 , 931.00 , 630.00 , 9.70
339352 , 2024-04-24 05:25:27 , 2.30 , 80.00 , 931.00 , 810.00 , 9.30
339351 , 2024-04-24 05:24:04 , 2.30 , 80.00 , 931.00 , 800.00 , 8.90
339350 , 2024-04-24 05:22:41 , 2.30 , 80.00 , 931.00 , 1000.00 , 8.60
339349 , 2024-04-24 05:21:18 , 2.30 , 80.00 , 931.00 , 1280.00 , 8.20
339348 , 2024-04-24 05:19:55 , 2.30 , 80.00 , 931.00 , 1220.00 , 7.70
339347 , 2024-04-24 05:18:32 , 2.20 , 80.00 , 931.00 , 1400.00 , 7.20
339346 , 2024-04-24 05:17:09 , 2.20 , 80.00 , 931.00 , 1690.00 , 6.80
339345 , 2024-04-24 05:15:46 , 2.20 , 80.00 , 931.00 , 1730.00 , 6.30
339344 , 2024-04-24 05:14:22 , 2.20 , 80.00 , 931.00 , 2090.00 , 5.80
339343 , 2024-04-24 05:12:59 , 2.20 , 80.00 , 931.00 , 2240.00 , 5.30
339342 , 2024-04-24 05:11:36 , 2.20 , 80.00 , 931.00 , 2700.00 , 4.80
339341 , 2024-04-24 05:10:13 , 2.20 , 81.00 , 931.00 , 2880.00 , 4.20
339340 , 2024-04-24 05:08:50 , 2.10 , 81.00 , 931.00 , 3250.00 , 3.60
339339 , 2024-04-24 05:07:27 , 2.10 , 81.00 , 931.00 , 3370.00 , 3.10
339338 , 2024-04-24 05:06:04 , 2.00 , 81.00 , 931.00 , 3640.00 , 2.60
339337 , 2024-04-24 05:04:41 , 2.00 , 82.00 , 931.00 , 3510.00 , 2.10
339336 , 2024-04-24 05:03:18 , 1.90 , 82.00 , 931.00 , 3850.00 , 1.60
339335 , 2024-04-24 05:01:55 , 1.70 , 82.00 , 931.00 , 3490.00 , 1.40
339333 , 2024-04-23 23:58:00 , 3.10 , 80.00 , 932.00 , 10.00 , 21.10
339332 , 2024-04-23 23:56:37 , 3.20 , 80.00 , 932.00 , 50.00 , 21.10
339331 , 2024-04-23 23:55:14 , 3.20 , 80.00 , 932.00 , 70.00 , 21.10
339330 , 2024-04-23 23:53:51 , 3.20 , 80.00 , 932.00 , 30.00 , 21.10
339329 , 2024-04-23 23:52:28 , 3.20 , 80.00 , 932.00 , 40.00 , 21.00
339328 , 2024-04-23 23:51:05 , 3.20 , 80.00 , 932.00 , 70.00 , 20.90
339327 , 2024-04-23 23:49:42 , 3.10 , 80.00 , 932.00 , 210.00 , 20.90
339326 , 2024-04-23 23:48:19 , 3.10 , 80.00 , 932.00 , 120.00 , 20.90
339334 , 2024-04-23 23:47:08 , 1.60 , 83.00 , 931.00 , 4280.00 , 1.20
339325 , 2024-04-23 23:46:56 , 3.20 , 80.00 , 932.00 , 50.00 , 21.10
339324 , 2024-04-23 23:45:33 , 3.20 , 80.00 , 932.00 , 50.00 , 21.10
339323 , 2024-04-23 23:44:10 , 3.10 , 80.00 , 932.00 , 90.00 , 21.10
339322 , 2024-04-23 23:42:46 , 3.10 , 80.00 , 932.00 , 50.00 , 21.10
339321 , 2024-04-23 23:41:23 , 3.10 , 81.00 , 932.00 , 20.00 , 21.20
339320 , 2024-04-23 23:40:00 , 3.10 , 81.00 , 932.00 , 40.00 , 21.20
339319 , 2024-04-23 23:38:37 , 3.10 , 81.00 , 932.00 , 40.00 , 21.20
339318 , 2024-04-23 23:37:14 , 3.10 , 81.00 , 932.00 , 50.00 , 21.30
339317 , 2024-04-23 23:35:51 , 3.20 , 81.00 , 932.00 , 40.00 , 21.20
339316 , 2024-04-23 23:34:28 , 3.20 , 81.00 , 932.00 , 50.00 , 21.20
339315 , 2024-04-23 23:29:04 , 3.20 , 80.00 , 933.00 , 20.00 , 21.10
339314 , 2024-04-23 23:27:41 , 3.30 , 80.00 , 933.00 , 40.00 , 21.10
339313 , 2024-04-23 23:26:18 , 3.30 , 80.00 , 933.00 , 30.00 , 21.10
339312 , 2024-04-23 23:24:55 , 3.30 , 80.00 , 933.00 , 40.00 , 21.10
339311 , 2024-04-23 23:23:31 , 3.30 , 80.00 , 933.00 , 30.00 , 21.20
339310 , 2024-04-23 23:22:08 , 3.30 , 80.00 , 933.00 , 0.00 , 21.20
339309 , 2024-04-23 23:20:45 , 3.30 , 80.00 , 933.00 , 30.00 , 21.30
339308 , 2024-04-23 23:19:22 , 3.30 , 80.00 , 933.00 , 0.00 , 21.40
339307 , 2024-04-23 23:17:59 , 3.30 , 80.00 , 933.00 , 10.00 , 21.40
339306 , 2024-04-23 23:16:35 , 3.40 , 80.00 , 933.00 , 50.00 , 21.40
339305 , 2024-04-23 23:15:12 , 3.40 , 80.00 , 933.00 , 20.00 , 21.40
339304 , 2024-04-23 23:13:49 , 3.40 , 80.00 , 933.00 , 0.00 , 21.40
339303 , 2024-04-23 23:12:26 , 3.40 , 80.00 , 933.00 , 40.00 , 21.40
339302 , 2024-04-23 23:11:03 , 3.30 , 80.00 , 933.00 , 10.00 , 21.50
339301 , 2024-04-23 23:09:40 , 3.40 , 80.00 , 933.00 , 10.00 , 21.40
339300 , 2024-04-23 23:08:17 , 3.40 , 80.00 , 933.00 , 10.00 , 21.40
339299 , 2024-04-23 23:06:54 , 3.40 , 80.00 , 933.00 , 140.00 , 21.40
339298 , 2024-04-23 23:05:31 , 3.40 , 80.00 , 933.00 , 140.00 , 21.30
339297 , 2024-04-23 23:04:07 , 3.40 , 80.00 , 933.00 , 80.00 , 21.40
339296 , 2024-04-23 23:02:44 , 3.40 , 80.00 , 933.00 , 20.00 , 21.40
339295 , 2024-04-23 23:01:21 , 3.40 , 80.00 , 933.00 , 20.00 , 21.40
339294 , 2024-04-23 22:59:58 , 3.50 , 79.00 , 933.00 , 40.00 , 21.50
339293 , 2024-04-23 22:58:35 , 3.50 , 79.00 , 933.00 , 30.00 , 21.60
339292 , 2024-04-23 22:57:12 , 3.50 , 79.00 , 933.00 , 10.00 , 21.60
339291 , 2024-04-23 22:55:49 , 3.50 , 79.00 , 932.00 , 50.00 , 21.60
339290 , 2024-04-23 22:54:26 , 3.50 , 80.00 , 933.00 , 30.00 , 21.70
339289 , 2024-04-23 22:53:03 , 3.50 , 79.00 , 933.00 , 30.00 , 21.80
339288 , 2024-04-23 22:51:39 , 3.50 , 79.00 , 933.00 , 30.00 , 21.70
339287 , 2024-04-23 22:50:16 , 3.50 , 79.00 , 933.00 , 40.00 , 21.80
339286 , 2024-04-23 22:48:53 , 3.50 , 79.00 , 933.00 , 20.00 , 21.80
339285 , 2024-04-23 22:47:30 , 3.50 , 79.00 , 932.00 , 50.00 , 21.80
339284 , 2024-04-23 22:46:07 , 3.50 , 79.00 , 932.00 , 40.00 , 21.80
339283 , 2024-04-23 22:44:44 , 3.50 , 79.00 , 932.00 , 20.00 , 21.80
339282 , 2024-04-23 22:43:19 , 3.60 , 79.00 , 932.00 , 20.00 , 21.70
339281 , 2024-04-23 22:41:56 , 3.60 , 79.00 , 933.00 , 50.00 , 21.60
339280 , 2024-04-23 22:40:33 , 3.60 , 79.00 , 933.00 , 40.00 , 21.60
339279 , 2024-04-23 22:39:10 , 3.60 , 79.00 , 933.00 , 100.00 , 21.60
339278 , 2024-04-23 22:37:47 , 3.60 , 79.00 , 933.00 , 160.00 , 21.60
339277 , 2024-04-23 22:36:24 , 3.50 , 79.00 , 933.00 , 40.00 , 21.40
339276 , 2024-04-23 22:35:01 , 3.60 , 79.00 , 933.00 , 30.00 , 21.50
339275 , 2024-04-23 22:33:37 , 3.50 , 79.00 , 933.00 , 30.00 , 21.50
339274 , 2024-04-23 22:32:14 , 3.50 , 79.00 , 933.00 , 30.00 , 21.50
339273 , 2024-04-23 22:30:51 , 3.50 , 79.00 , 932.00 , 70.00 , 21.60
339272 , 2024-04-23 22:29:28 , 3.60 , 79.00 , 932.00 , 20.00 , 21.60
339271 , 2024-04-23 22:28:05 , 3.50 , 79.00 , 933.00 , 30.00 , 21.60
339270 , 2024-04-23 22:26:42 , 3.60 , 79.00 , 932.00 , 30.00 , 21.60
339269 , 2024-04-23 22:25:18 , 3.50 , 79.00 , 933.00 , 30.00 , 21.70
339268 , 2024-04-23 22:23:55 , 3.50 , 79.00 , 932.00 , 20.00 , 21.80
339267 , 2024-04-23 22:22:32 , 3.60 , 79.00 , 932.00 , 40.00 , 21.80
339266 , 2024-04-23 22:21:09 , 3.50 , 79.00 , 932.00 , 0.00 , 21.90
339265 , 2024-04-23 22:19:46 , 3.50 , 79.00 , 932.00 , 20.00 , 21.90
339264 , 2024-04-23 22:18:23 , 3.50 , 79.00 , 932.00 , 30.00 , 22.00
339263 , 2024-04-23 22:17:00 , 3.60 , 79.00 , 932.00 , 10.00 , 22.00
339262 , 2024-04-23 22:15:36 , 3.60 , 80.00 , 932.00 , 20.00 , 22.10
339261 , 2024-04-23 22:14:13 , 3.60 , 80.00 , 932.00 , 100.00 , 22.10
339260 , 2024-04-23 22:12:50 , 3.60 , 80.00 , 932.00 , 30.00 , 22.20
339259 , 2024-04-23 22:11:27 , 3.50 , 80.00 , 932.00 , 60.00 , 22.20
339258 , 2024-04-23 22:10:04 , 3.60 , 79.00 , 932.00 , 90.00 , 22.30
339257 , 2024-04-23 22:08:41 , 3.60 , 80.00 , 933.00 , 60.00 , 22.30
339256 , 2024-04-23 22:07:18 , 3.70 , 79.00 , 933.00 , 40.00 , 22.20
339255 , 2024-04-23 22:01:50 , 3.60 , 80.00 , 932.00 , 80.00 , 22.10
339254 , 2024-04-23 22:00:27 , 3.60 , 79.00 , 932.00 , 90.00 , 21.90
339253 , 2024-04-23 21:59:03 , 3.60 , 80.00 , 932.00 , 50.00 , 21.90
339252 , 2024-04-23 21:57:40 , 3.60 , 80.00 , 932.00 , 130.00 , 21.90
339251 , 2024-04-23 21:56:17 , 3.70 , 79.00 , 932.00 , 100.00 , 21.90
339250 , 2024-04-23 21:54:54 , 3.70 , 79.00 , 932.00 , 40.00 , 21.90
339249 , 2024-04-23 21:53:31 , 3.70 , 79.00 , 932.00 , 70.00 , 21.90
339248 , 2024-04-23 21:52:08 , 3.70 , 79.00 , 932.00 , 100.00 , 22.00
339247 , 2024-04-23 21:50:44 , 3.70 , 79.00 , 932.00 , 40.00 , 22.10
339246 , 2024-04-23 21:49:21 , 3.80 , 79.00 , 932.00 , 60.00 , 22.10
339245 , 2024-04-23 21:47:58 , 3.80 , 79.00 , 932.00 , 20.00 , 22.10
339244 , 2024-04-23 21:46:35 , 3.80 , 79.00 , 932.00 , 30.00 , 22.20
339243 , 2024-04-23 21:45:12 , 3.80 , 79.00 , 932.00 , 10.00 , 22.20
339242 , 2024-04-23 21:43:49 , 3.80 , 79.00 , 932.00 , 70.00 , 22.20
339241 , 2024-04-23 21:42:26 , 3.80 , 79.00 , 932.00 , 40.00 , 22.20
339240 , 2024-04-23 21:41:03 , 3.90 , 79.00 , 932.00 , 50.00 , 22.40
339239 , 2024-04-23 21:39:40 , 3.90 , 79.00 , 932.00 , 20.00 , 22.40
339238 , 2024-04-23 21:38:16 , 3.90 , 79.00 , 932.00 , 20.00 , 22.40
339237 , 2024-04-23 21:36:53 , 3.90 , 79.00 , 932.00 , 30.00 , 22.40
339236 , 2024-04-23 21:35:30 , 3.90 , 79.00 , 932.00 , 40.00 , 22.40
339235 , 2024-04-23 21:34:07 , 3.90 , 79.00 , 932.00 , 50.00 , 22.40
339234 , 2024-04-23 21:32:44 , 3.90 , 79.00 , 932.00 , 30.00 , 22.40
339233 , 2024-04-23 21:31:21 , 3.90 , 79.00 , 932.00 , 30.00 , 22.30
339232 , 2024-04-23 21:29:58 , 3.90 , 79.00 , 932.00 , 0.00 , 22.20
339231 , 2024-04-23 21:28:35 , 3.90 , 79.00 , 932.00 , 50.00 , 22.20
339230 , 2024-04-23 21:27:11 , 3.90 , 79.00 , 932.00 , 110.00 , 22.20
339229 , 2024-04-23 21:25:48 , 3.90 , 79.00 , 932.00 , 60.00 , 22.20
339228 , 2024-04-23 21:24:25 , 3.90 , 79.00 , 932.00 , 20.00 , 22.20
339227 , 2024-04-23 21:23:02 , 3.90 , 79.00 , 932.00 , 10.00 , 22.30
339226 , 2024-04-23 21:21:39 , 3.90 , 79.00 , 932.00 , 30.00 , 22.40
339225 , 2024-04-23 21:20:16 , 4.00 , 79.00 , 932.00 , 20.00 , 22.40
339224 , 2024-04-23 21:18:53 , 4.00 , 79.00 , 932.00 , 40.00 , 22.50
339223 , 2024-04-23 21:17:29 , 4.00 , 79.00 , 932.00 , 20.00 , 22.60
339222 , 2024-04-23 21:16:06 , 4.10 , 79.00 , 932.00 , 40.00 , 22.60
339221 , 2024-04-23 21:14:43 , 4.10 , 79.00 , 932.00 , 30.00 , 22.60
339220 , 2024-04-23 21:13:20 , 4.00 , 79.00 , 932.00 , 0.00 , 22.60
339219 , 2024-04-23 21:11:57 , 4.00 , 79.00 , 932.00 , 40.00 , 22.70
339218 , 2024-04-23 21:10:34 , 4.00 , 79.00 , 932.00 , 30.00 , 22.80
339217 , 2024-04-23 21:09:09 , 4.00 , 80.00 , 932.00 , 10.00 , 22.80
339216 , 2024-04-23 21:07:46 , 4.00 , 80.00 , 932.00 , 10.00 , 22.90
339215 , 2024-04-23 21:06:23 , 4.00 , 80.00 , 932.00 , 40.00 , 22.90
339214 , 2024-04-23 21:05:00 , 4.00 , 80.00 , 932.00 , 0.00 , 22.90
339213 , 2024-04-23 21:03:37 , 4.00 , 79.00 , 932.00 , 30.00 , 23.00
339212 , 2024-04-23 21:02:13 , 4.10 , 80.00 , 932.00 , 10.00 , 23.10
339211 , 2024-04-23 21:00:50 , 4.10 , 80.00 , 932.00 , 20.00 , 23.20
339210 , 2024-04-23 20:59:27 , 4.10 , 80.00 , 932.00 , 20.00 , 23.20
339209 , 2024-04-23 20:58:04 , 4.10 , 80.00 , 932.00 , 30.00 , 23.20
339208 , 2024-04-23 20:56:41 , 4.00 , 80.00 , 932.00 , 20.00 , 23.20
339207 , 2024-04-23 20:55:17 , 4.20 , 80.00 , 932.00 , 30.00 , 23.40
339206 , 2024-04-23 20:53:54 , 4.20 , 80.00 , 932.00 , 50.00 , 23.40
339205 , 2024-04-23 20:52:31 , 4.10 , 80.00 , 932.00 , 60.00 , 23.50
339204 , 2024-04-23 20:51:08 , 4.20 , 80.00 , 932.00 , 30.00 , 23.50
339203 , 2024-04-23 20:49:44 , 4.30 , 80.00 , 932.00 , 40.00 , 23.60
339202 , 2024-04-23 20:48:21 , 4.30 , 80.00 , 932.00 , 80.00 , 23.60
339201 , 2024-04-23 20:46:58 , 4.30 , 79.00 , 932.00 , 140.00 , 23.50
339200 , 2024-04-23 20:45:34 , 4.30 , 79.00 , 932.00 , 20.00 , 23.60
339199 , 2024-04-23 20:44:11 , 4.40 , 79.00 , 932.00 , 40.00 , 23.60
339198 , 2024-04-23 20:42:48 , 4.40 , 78.00 , 932.00 , 80.00 , 23.70
339197 , 2024-04-23 20:41:25 , 4.40 , 79.00 , 932.00 , 70.00 , 23.70
339196 , 2024-04-23 20:40:01 , 4.40 , 79.00 , 932.00 , 50.00 , 23.60
339195 , 2024-04-23 20:34:34 , 4.40 , 79.00 , 932.00 , 10.00 , 23.60
339194 , 2024-04-23 20:33:10 , 4.50 , 78.00 , 932.00 , 40.00 , 23.70
339193 , 2024-04-23 20:31:47 , 4.50 , 78.00 , 932.00 , 20.00 , 23.80
339192 , 2024-04-23 20:30:23 , 4.70 , 78.00 , 932.00 , 20.00 , 23.80
339191 , 2024-04-23 20:29:00 , 4.80 , 78.00 , 932.00 , 20.00 , 23.90
339190 , 2024-04-23 20:27:37 , 4.70 , 78.00 , 932.00 , 60.00 , 23.90
339189 , 2024-04-23 20:26:14 , 4.70 , 77.00 , 932.00 , 30.00 , 23.90
339188 , 2024-04-23 20:24:50 , 4.70 , 77.00 , 932.00 , 10.00 , 23.90
339187 , 2024-04-23 20:23:27 , 4.60 , 77.00 , 932.00 , 70.00 , 24.00
339186 , 2024-04-23 20:22:04 , 4.60 , 77.00 , 932.00 , 60.00 , 24.10
339185 , 2024-04-23 20:20:40 , 4.50 , 77.00 , 932.00 , 40.00 , 24.00
339184 , 2024-04-23 20:19:17 , 4.60 , 77.00 , 932.00 , 20.00 , 24.00
339183 , 2024-04-23 20:17:53 , 4.60 , 77.00 , 932.00 , 80.00 , 24.00
339182 , 2024-04-23 20:16:30 , 4.60 , 78.00 , 932.00 , 150.00 , 24.00
339181 , 2024-04-23 20:15:07 , 4.60 , 78.00 , 932.00 , 60.00 , 24.10
339180 , 2024-04-23 20:13:44 , 4.70 , 78.00 , 932.00 , 40.00 , 24.30
339179 , 2024-04-23 20:12:20 , 5.00 , 77.00 , 932.00 , 70.00 , 24.40
339178 , 2024-04-23 20:10:57 , 4.90 , 77.00 , 932.00 , 60.00 , 24.40
339177 , 2024-04-23 20:09:34 , 4.90 , 77.00 , 932.00 , 90.00 , 24.40
339176 , 2024-04-23 20:08:11 , 5.00 , 76.00 , 932.00 , 80.00 , 24.50
339175 , 2024-04-23 20:06:47 , 5.10 , 76.00 , 932.00 , 60.00 , 24.50
339174 , 2024-04-23 20:05:24 , 5.20 , 76.00 , 932.00 , 80.00 , 24.60
339173 , 2024-04-23 20:04:01 , 5.20 , 75.00 , 932.00 , 40.00 , 24.70
339172 , 2024-04-23 20:02:37 , 5.30 , 75.00 , 932.00 , 120.00 , 24.80
339171 , 2024-04-23 20:01:14 , 5.30 , 75.00 , 932.00 , 110.00 , 24.80
339170 , 2024-04-23 19:59:51 , 5.40 , 74.00 , 932.00 , 130.00 , 24.80
339169 , 2024-04-23 19:58:28 , 5.40 , 74.00 , 932.00 , 80.00 , 24.90
339168 , 2024-04-23 19:57:04 , 5.40 , 75.00 , 932.00 , 50.00 , 24.90
339167 , 2024-04-23 19:55:41 , 5.50 , 74.00 , 932.00 , 110.00 , 25.00
339166 , 2024-04-23 19:54:18 , 5.30 , 75.00 , 932.00 , 130.00 , 25.10
339165 , 2024-04-23 19:52:55 , 5.30 , 75.00 , 932.00 , 80.00 , 25.10
339164 , 2024-04-23 19:51:31 , 5.50 , 75.00 , 932.00 , 130.00 , 25.20
339163 , 2024-04-23 19:50:08 , 5.50 , 75.00 , 932.00 , 90.00 , 25.30
339162 , 2024-04-23 19:48:45 , 5.40 , 75.00 , 932.00 , 110.00 , 25.30
339161 , 2024-04-23 19:47:22 , 5.50 , 74.00 , 932.00 , 130.00 , 25.40
339160 , 2024-04-23 19:45:58 , 5.50 , 74.00 , 932.00 , 80.00 , 25.40
339159 , 2024-04-23 19:44:35 , 5.70 , 74.00 , 932.00 , 90.00 , 25.60
339158 , 2024-04-23 19:43:12 , 5.70 , 74.00 , 932.00 , 90.00 , 25.60
339157 , 2024-04-23 19:41:49 , 5.70 , 74.00 , 932.00 , 160.00 , 25.60
339156 , 2024-04-23 19:40:26 , 5.70 , 74.00 , 932.00 , 140.00 , 25.60
339155 , 2024-04-23 19:39:02 , 5.70 , 74.00 , 932.00 , 310.00 , 25.60
339154 , 2024-04-23 19:37:39 , 5.60 , 74.00 , 932.00 , 330.00 , 25.60
339153 , 2024-04-23 19:36:16 , 5.70 , 74.00 , 932.00 , 210.00 , 25.60
339152 , 2024-04-23 19:34:52 , 5.70 , 74.00 , 932.00 , 50.00 , 25.70
339151 , 2024-04-23 19:33:29 , 5.70 , 74.00 , 932.00 , 80.00 , 25.80
339150 , 2024-04-23 19:32:06 , 5.90 , 73.00 , 932.00 , 100.00 , 25.90
339149 , 2024-04-23 19:30:43 , 5.90 , 74.00 , 932.00 , 160.00 , 26.00
339148 , 2024-04-23 19:29:19 , 5.90 , 74.00 , 932.00 , 90.00 , 26.10
339147 , 2024-04-23 19:27:56 , 6.00 , 73.00 , 932.00 , 120.00 , 26.20
339146 , 2024-04-23 19:26:33 , 6.00 , 73.00 , 932.00 , 150.00 , 26.20
339145 , 2024-04-23 19:25:10 , 6.10 , 73.00 , 932.00 , 140.00 , 26.30
339144 , 2024-04-23 19:23:46 , 6.10 , 73.00 , 932.00 , 230.00 , 26.40
339143 , 2024-04-23 19:22:23 , 6.10 , 73.00 , 932.00 , 250.00 , 26.60
339142 , 2024-04-23 19:21:00 , 6.20 , 72.00 , 932.00 , 140.00 , 26.90
339141 , 2024-04-23 19:19:36 , 6.40 , 71.00 , 932.00 , 180.00 , 27.00
339140 , 2024-04-23 19:18:13 , 6.50 , 71.00 , 932.00 , 110.00 , 27.10
339139 , 2024-04-23 19:16:50 , 6.50 , 71.00 , 932.00 , 140.00 , 27.10
339138 , 2024-04-23 19:15:27 , 6.60 , 71.00 , 932.00 , 210.00 , 27.10
339137 , 2024-04-23 19:14:04 , 6.60 , 70.00 , 932.00 , 190.00 , 27.20
339136 , 2024-04-23 19:12:40 , 6.70 , 71.00 , 932.00 , 140.00 , 27.20
339135 , 2024-04-23 19:07:22 , 6.70 , 70.00 , 932.00 , 430.00 , 26.90
339134 , 2024-04-23 19:05:59 , 6.80 , 70.00 , 932.00 , 390.00 , 26.90
339133 , 2024-04-23 19:04:36 , 6.90 , 70.00 , 932.00 , 210.00 , 27.00
339132 , 2024-04-23 19:03:12 , 7.00 , 69.00 , 932.00 , 200.00 , 27.10
339131 , 2024-04-23 19:01:49 , 7.10 , 69.00 , 932.00 , 180.00 , 27.10
339130 , 2024-04-23 19:00:26 , 7.20 , 69.00 , 932.00 , 120.00 , 27.20
339129 , 2024-04-23 18:59:02 , 7.40 , 68.00 , 932.00 , 190.00 , 27.20
339128 , 2024-04-23 18:57:39 , 7.60 , 67.00 , 932.00 , 260.00 , 27.40
339127 , 2024-04-23 18:56:16 , 7.80 , 67.00 , 932.00 , 260.00 , 27.40
339126 , 2024-04-23 18:54:53 , 7.80 , 66.00 , 932.00 , 330.00 , 27.40
339125 , 2024-04-23 18:53:30 , 7.90 , 66.00 , 931.00 , 280.00 , 27.40
339124 , 2024-04-23 18:52:07 , 7.90 , 65.00 , 931.00 , 260.00 , 27.60
339123 , 2024-04-23 18:50:44 , 8.20 , 64.00 , 931.00 , 180.00 , 27.60
339122 , 2024-04-23 18:49:20 , 8.60 , 63.00 , 931.00 , 210.00 , 27.60
339121 , 2024-04-23 18:47:57 , 8.70 , 63.00 , 931.00 , 210.00 , 27.60
339120 , 2024-04-23 18:46:34 , 8.70 , 63.00 , 931.00 , 240.00 , 27.60
339119 , 2024-04-23 18:45:11 , 8.50 , 63.00 , 931.00 , 220.00 , 27.50
339118 , 2024-04-23 18:43:48 , 8.50 , 62.00 , 931.00 , 180.00 , 27.60
339117 , 2024-04-23 18:42:25 , 8.80 , 61.00 , 931.00 , 200.00 , 27.60
339116 , 2024-04-23 18:41:01 , 9.10 , 61.00 , 931.00 , 210.00 , 27.60
339115 , 2024-04-23 18:39:38 , 9.30 , 60.00 , 931.00 , 220.00 , 27.60
339114 , 2024-04-23 18:38:15 , 9.40 , 59.00 , 931.00 , 180.00 , 27.40
339113 , 2024-04-23 18:36:52 , 9.40 , 59.00 , 931.00 , 260.00 , 27.40
339112 , 2024-04-23 18:35:29 , 9.30 , 60.00 , 931.00 , 270.00 , 27.20
339111 , 2024-04-23 18:34:05 , 9.30 , 59.00 , 931.00 , 140.00 , 27.10
339110 , 2024-04-23 18:32:42 , 9.60 , 58.00 , 931.00 , 180.00 , 27.10
339109 , 2024-04-23 18:31:19 , 9.80 , 57.00 , 931.00 , 170.00 , 26.90
339108 , 2024-04-23 18:29:56 , 9.80 , 57.00 , 931.00 , 360.00 , 26.60
339107 , 2024-04-23 18:28:32 , 10.00 , 56.00 , 931.00 , 340.00 , 26.50
339106 , 2024-04-23 18:27:09 , 10.50 , 54.00 , 931.00 , 200.00 , 26.20
339105 , 2024-04-23 18:25:45 , 10.70 , 54.00 , 931.00 , 160.00 , 26.00
339104 , 2024-04-23 18:24:22 , 10.80 , 53.00 , 931.00 , 120.00 , 25.70
339103 , 2024-04-23 18:22:59 , 10.70 , 54.00 , 931.00 , 130.00 , 25.40
339102 , 2024-04-23 18:21:36 , 10.50 , 55.00 , 931.00 , 130.00 , 24.90
339101 , 2024-04-23 18:20:13 , 10.10 , 55.00 , 931.00 , 130.00 , 24.70
339100 , 2024-04-23 18:18:50 , 9.90 , 55.00 , 931.00 , 110.00 , 24.50
339099 , 2024-04-23 18:17:27 , 9.90 , 56.00 , 931.00 , 150.00 , 24.20
339098 , 2024-04-23 18:16:04 , 9.90 , 54.00 , 931.00 , 60.00 , 23.90
339097 , 2024-04-23 18:14:40 , 10.10 , 54.00 , 931.00 , 70.00 , 23.60
339096 , 2024-04-23 18:13:17 , 10.50 , 53.00 , 931.00 , 10.00 , 23.20
339095 , 2024-04-23 18:11:54 , 10.70 , 52.00 , 931.00 , 20.00 , 22.80
339094 , 2024-04-23 18:10:31 , 11.20 , 51.00 , 931.00 , 30.00 , 22.20
339093 , 2024-04-23 18:09:08 , 11.30 , 51.00 , 931.00 , 0.00 , 21.70
339092 , 2024-04-23 18:07:44 , 11.60 , 51.00 , 931.00 , 30.00 , 21.40
339091 , 2024-04-23 18:06:21 , 11.90 , 51.00 , 931.00 , 210.00 , 21.50
339090 , 2024-04-23 18:04:58 , 11.80 , 52.00 , 931.00 , 240.00 , 21.60
339089 , 2024-04-23 18:03:34 , 12.20 , 51.00 , 931.00 , 330.00 , 21.80
339088 , 2024-04-23 18:02:11 , 11.50 , 51.00 , 931.00 , 340.00 , 21.80
339087 , 2024-04-23 18:00:47 , 11.20 , 51.00 , 931.00 , 300.00 , 22.10
339086 , 2024-04-23 17:59:24 , 11.50 , 51.00 , 931.00 , 360.00 , 22.20
339085 , 2024-04-23 17:58:01 , 11.50 , 52.00 , 931.00 , 570.00 , 22.40
339084 , 2024-04-23 17:56:37 , 11.20 , 52.00 , 931.00 , 420.00 , 22.80
339083 , 2024-04-23 17:55:14 , 11.00 , 52.00 , 931.00 , 450.00 , 23.10
339082 , 2024-04-23 17:53:51 , 10.90 , 52.00 , 931.00 , 380.00 , 23.60
339081 , 2024-04-23 17:52:28 , 10.70 , 53.00 , 931.00 , 530.00 , 24.20
339080 , 2024-04-23 17:51:05 , 10.90 , 53.00 , 931.00 , 680.00 , 25.00
339079 , 2024-04-23 17:49:42 , 10.80 , 53.00 , 931.00 , 450.00 , 26.00
339078 , 2024-04-23 17:48:19 , 10.50 , 54.00 , 931.00 , 690.00 , 27.20
339077 , 2024-04-23 17:46:55 , 10.80 , 54.00 , 931.00 , 1050.00 , 28.60
339076 , 2024-04-23 17:45:32 , 10.50 , 55.00 , 931.00 , 670.00 , 29.60
339075 , 2024-04-23 17:40:36 , 10.30 , 56.00 , 931.00 , 510.00 , 29.10
339074 , 2024-04-23 17:39:13 , 10.10 , 55.00 , 931.00 , 650.00 , 29.00
339073 , 2024-04-23 17:37:50 , 9.90 , 56.00 , 931.00 , 500.00 , 28.90
339072 , 2024-04-23 17:36:27 , 9.40 , 57.00 , 931.00 , 530.00 , 28.90
339071 , 2024-04-23 17:35:04 , 9.40 , 58.00 , 931.00 , 480.00 , 28.90
339070 , 2024-04-23 17:33:40 , 9.50 , 57.00 , 931.00 , 380.00 , 29.10
339069 , 2024-04-23 17:32:17 , 9.50 , 57.00 , 931.00 , 570.00 , 29.10
339068 , 2024-04-23 17:30:54 , 9.60 , 57.00 , 931.00 , 550.00 , 29.10
339067 , 2024-04-23 17:29:31 , 9.50 , 56.00 , 931.00 , 500.00 , 29.10
339066 , 2024-04-23 17:28:08 , 9.80 , 56.00 , 931.00 , 500.00 , 29.10
339065 , 2024-04-23 17:26:45 , 10.00 , 56.00 , 931.00 , 460.00 , 28.90
339064 , 2024-04-23 17:25:22 , 10.00 , 55.00 , 931.00 , 520.00 , 28.80
339063 , 2024-04-23 17:23:58 , 10.10 , 55.00 , 931.00 , 500.00 , 28.80
339062 , 2024-04-23 17:22:35 , 10.30 , 54.00 , 931.00 , 660.00 , 28.50
339061 , 2024-04-23 17:21:12 , 10.30 , 55.00 , 931.00 , 720.00 , 28.30
339060 , 2024-04-23 17:19:49 , 10.60 , 53.00 , 931.00 , 590.00 , 28.10
339059 , 2024-04-23 17:18:26 , 10.70 , 53.00 , 931.00 , 360.00 , 27.90
339058 , 2024-04-23 17:17:03 , 11.20 , 52.00 , 931.00 , 380.00 , 27.60
339057 , 2024-04-23 17:15:39 , 10.80 , 54.00 , 931.00 , 350.00 , 27.40
339056 , 2024-04-23 17:14:16 , 10.20 , 54.00 , 931.00 , 230.00 , 27.10
339055 , 2024-04-23 17:12:53 , 10.60 , 53.00 , 931.00 , 330.00 , 27.10
339054 , 2024-04-23 17:11:30 , 10.30 , 55.00 , 931.00 , 310.00 , 26.90
339053 , 2024-04-23 17:10:06 , 9.80 , 56.00 , 931.00 , 240.00 , 26.90
339052 , 2024-04-23 17:08:43 , 9.40 , 57.00 , 931.00 , 330.00 , 26.90
339051 , 2024-04-23 17:07:20 , 9.20 , 56.00 , 931.00 , 330.00 , 26.90
339050 , 2024-04-23 17:05:56 , 9.00 , 56.00 , 931.00 , 160.00 , 26.90
339049 , 2024-04-23 17:04:33 , 9.20 , 56.00 , 931.00 , 300.00 , 26.90
339048 , 2024-04-23 17:03:10 , 9.20 , 56.00 , 931.00 , 220.00 , 27.00
339047 , 2024-04-23 17:01:47 , 9.30 , 55.00 , 931.00 , 190.00 , 27.00
339046 , 2024-04-23 17:00:24 , 9.30 , 55.00 , 931.00 , 190.00 , 27.00
339045 , 2024-04-23 16:59:01 , 9.70 , 54.00 , 931.00 , 200.00 , 26.90
339044 , 2024-04-23 16:57:37 , 9.50 , 54.00 , 931.00 , 290.00 , 26.80
339043 , 2024-04-23 16:56:14 , 9.10 , 55.00 , 931.00 , 160.00 , 26.70
339042 , 2024-04-23 16:54:51 , 9.30 , 54.00 , 931.00 , 230.00 , 26.70
339041 , 2024-04-23 16:53:28 , 9.30 , 54.00 , 931.00 , 220.00 , 26.60
339040 , 2024-04-23 16:52:05 , 9.80 , 53.00 , 931.00 , 290.00 , 26.50
339039 , 2024-04-23 16:50:41 , 9.50 , 54.00 , 931.00 , 360.00 , 26.20
339038 , 2024-04-23 16:49:18 , 9.60 , 53.00 , 931.00 , 380.00 , 26.00
339037 , 2024-04-23 16:47:55 , 9.70 , 54.00 , 931.00 , 490.00 , 25.80
339036 , 2024-04-23 16:46:32 , 10.10 , 53.00 , 931.00 , 270.00 , 25.70
339035 , 2024-04-23 16:45:09 , 9.90 , 52.00 , 931.00 , 130.00 , 25.40
339034 , 2024-04-23 16:43:46 , 10.20 , 52.00 , 931.00 , 220.00 , 25.20
339033 , 2024-04-23 16:42:22 , 10.20 , 52.00 , 931.00 , 140.00 , 24.90
339032 , 2024-04-23 16:40:59 , 10.70 , 52.00 , 931.00 , 200.00 , 24.70
339031 , 2024-04-23 16:39:36 , 10.60 , 52.00 , 931.00 , 250.00 , 24.40
339030 , 2024-04-23 16:38:13 , 10.80 , 52.00 , 931.00 , 130.00 , 24.10
339029 , 2024-04-23 16:36:49 , 10.80 , 51.00 , 931.00 , 270.00 , 23.80
339028 , 2024-04-23 16:35:26 , 10.40 , 52.00 , 931.00 , 160.00 , 23.40
339027 , 2024-04-23 16:34:03 , 10.20 , 53.00 , 931.00 , 110.00 , 23.10
339026 , 2024-04-23 16:32:40 , 10.20 , 53.00 , 931.00 , 60.00 , 22.70
339025 , 2024-04-23 16:31:16 , 10.10 , 53.00 , 931.00 , 0.00 , 22.20
339024 , 2024-04-23 16:29:53 , 10.00 , 54.00 , 931.00 , 0.00 , 21.90
339023 , 2024-04-23 16:28:30 , 9.20 , 55.00 , 931.00 , 10.00 , 21.40
339022 , 2024-04-23 16:27:07 , 9.60 , 55.00 , 931.00 , 0.00 , 21.00
339021 , 2024-04-23 16:25:43 , 9.60 , 54.00 , 931.00 , 10.00 , 20.80
339020 , 2024-04-23 16:24:20 , 10.20 , 53.00 , 931.00 , 260.00 , 20.80
339019 , 2024-04-23 16:22:57 , 10.60 , 53.00 , 931.00 , 210.00 , 21.20
339018 , 2024-04-23 16:21:34 , 10.40 , 52.00 , 931.00 , 190.00 , 21.50
339017 , 2024-04-23 16:20:11 , 11.40 , 50.00 , 931.00 , 180.00 , 21.90
339016 , 2024-04-23 16:18:47 , 11.70 , 49.00 , 931.00 , 300.00 , 22.20
339015 , 2024-04-23 16:14:12 , 12.20 , 48.00 , 931.00 , 420.00 , 23.20
339014 , 2024-04-23 16:12:48 , 12.70 , 48.00 , 930.00 , 690.00 , 23.50
339013 , 2024-04-23 16:11:25 , 13.20 , 47.00 , 931.00 , 440.00 , 23.80
339012 , 2024-04-23 16:10:02 , 13.70 , 46.00 , 930.00 , 460.00 , 24.10
339011 , 2024-04-23 16:08:39 , 13.60 , 47.00 , 930.00 , 540.00 , 24.50
339010 , 2024-04-23 16:07:16 , 13.60 , 46.00 , 930.00 , 490.00 , 25.00
339009 , 2024-04-23 16:05:52 , 14.20 , 45.00 , 930.00 , 670.00 , 25.50
339008 , 2024-04-23 16:04:29 , 13.50 , 46.00 , 930.00 , 630.00 , 26.20
339007 , 2024-04-23 16:03:06 , 13.30 , 47.00 , 930.00 , 740.00 , 27.10
339006 , 2024-04-23 16:01:43 , 12.80 , 49.00 , 931.00 , 830.00 , 28.10
339005 , 2024-04-23 16:00:18 , 13.40 , 47.00 , 930.00 , 790.00 , 29.40
339004 , 2024-04-23 15:58:54 , 13.10 , 48.00 , 931.00 , 480.00 , 30.10
339003 , 2024-04-23 15:57:31 , 13.10 , 48.00 , 931.00 , 420.00 , 29.80
339002 , 2024-04-23 15:56:08 , 12.70 , 48.00 , 931.00 , 510.00 , 29.30
339001 , 2024-04-23 15:54:45 , 12.40 , 49.00 , 931.00 , 430.00 , 29.00
339000 , 2024-04-23 15:53:21 , 12.20 , 49.00 , 931.00 , 450.00 , 28.70
338999 , 2024-04-23 15:51:58 , 12.20 , 49.00 , 931.00 , 380.00 , 28.40
338998 , 2024-04-23 15:50:35 , 12.20 , 50.00 , 930.00 , 310.00 , 28.10
338997 , 2024-04-23 15:49:12 , 12.10 , 51.00 , 931.00 , 280.00 , 27.80
338996 , 2024-04-23 15:47:49 , 12.00 , 53.00 , 931.00 , 300.00 , 27.40
338995 , 2024-04-23 15:46:26 , 11.50 , 53.00 , 931.00 , 360.00 , 27.10
338994 , 2024-04-23 15:45:02 , 11.10 , 53.00 , 931.00 , 320.00 , 26.60
338993 , 2024-04-23 15:43:39 , 10.80 , 54.00 , 931.00 , 240.00 , 26.20
338992 , 2024-04-23 15:42:16 , 10.60 , 53.00 , 931.00 , 230.00 , 25.70
338991 , 2024-04-23 15:40:53 , 10.50 , 54.00 , 931.00 , 370.00 , 25.30
338990 , 2024-04-23 15:39:30 , 10.20 , 55.00 , 931.00 , 380.00 , 24.90
338989 , 2024-04-23 15:38:06 , 9.70 , 56.00 , 931.00 , 170.00 , 24.40
338988 , 2024-04-23 15:36:43 , 10.00 , 54.00 , 931.00 , 110.00 , 24.10
338987 , 2024-04-23 15:35:18 , 10.10 , 54.00 , 931.00 , 110.00 , 23.70
338986 , 2024-04-23 15:33:55 , 10.20 , 55.00 , 931.00 , 110.00 , 23.20
338985 , 2024-04-23 15:32:32 , 10.00 , 55.00 , 931.00 , 0.00 , 22.90
338984 , 2024-04-23 15:31:09 , 10.10 , 54.00 , 931.00 , 10.00 , 22.50
338983 , 2024-04-23 15:29:45 , 10.30 , 54.00 , 931.00 , 20.00 , 22.40
338982 , 2024-04-23 15:28:22 , 10.80 , 54.00 , 931.00 , 300.00 , 22.80
338981 , 2024-04-23 15:26:59 , 10.90 , 54.00 , 931.00 , 270.00 , 23.20
338980 , 2024-04-23 15:25:36 , 11.10 , 52.00 , 931.00 , 380.00 , 23.80
338979 , 2024-04-23 15:24:13 , 11.20 , 53.00 , 931.00 , 400.00 , 24.60
338978 , 2024-04-23 15:22:49 , 11.20 , 52.00 , 931.00 , 280.00 , 25.60
338977 , 2024-04-23 15:21:26 , 11.30 , 53.00 , 931.00 , 500.00 , 26.70
338976 , 2024-04-23 15:20:03 , 10.90 , 53.00 , 931.00 , 550.00 , 28.10
338975 , 2024-04-23 15:18:40 , 11.10 , 54.00 , 931.00 , 790.00 , 29.50
338974 , 2024-04-23 15:17:17 , 10.70 , 53.00 , 931.00 , 580.00 , 29.60
338973 , 2024-04-23 15:15:54 , 10.40 , 54.00 , 931.00 , 510.00 , 29.40
338972 , 2024-04-23 15:14:30 , 10.40 , 54.00 , 931.00 , 690.00 , 29.40
338971 , 2024-04-23 15:13:07 , 10.40 , 55.00 , 931.00 , 600.00 , 29.20
338970 , 2024-04-23 15:11:44 , 10.10 , 54.00 , 931.00 , 420.00 , 29.20
338969 , 2024-04-23 15:10:21 , 10.30 , 54.00 , 931.00 , 640.00 , 28.90
338968 , 2024-04-23 15:08:57 , 9.70 , 57.00 , 931.00 , 740.00 , 28.80
338967 , 2024-04-23 15:07:34 , 9.00 , 58.00 , 931.00 , 570.00 , 28.60
338966 , 2024-04-23 15:06:11 , 8.80 , 58.00 , 931.00 , 870.00 , 28.50
338965 , 2024-04-23 15:04:48 , 9.30 , 55.00 , 931.00 , 670.00 , 28.60
338964 , 2024-04-23 15:03:25 , 10.00 , 55.00 , 931.00 , 540.00 , 28.60
338963 , 2024-04-23 15:02:02 , 9.70 , 56.00 , 931.00 , 560.00 , 28.40
338962 , 2024-04-23 15:00:39 , 9.30 , 58.00 , 931.00 , 540.00 , 28.40
338961 , 2024-04-23 14:59:15 , 8.40 , 59.00 , 931.00 , 650.00 , 28.30
338960 , 2024-04-23 14:57:52 , 8.30 , 58.00 , 931.00 , 420.00 , 28.40
338959 , 2024-04-23 14:56:29 , 8.20 , 58.00 , 931.00 , 530.00 , 28.40
338958 , 2024-04-23 14:55:06 , 8.70 , 58.00 , 931.00 , 430.00 , 28.40
338957 , 2024-04-23 14:53:43 , 9.00 , 58.00 , 931.00 , 450.00 , 28.40
338956 , 2024-04-23 14:52:19 , 8.90 , 57.00 , 931.00 , 500.00 , 28.30
338955 , 2024-04-23 14:48:08 , 8.60 , 58.00 , 931.00 , 580.00 , 28.10
338954 , 2024-04-23 14:46:45 , 8.60 , 58.00 , 931.00 , 590.00 , 27.90
338953 , 2024-04-23 14:45:22 , 8.60 , 58.00 , 931.00 , 420.00 , 27.90
338952 , 2024-04-23 14:43:59 , 8.60 , 59.00 , 931.00 , 600.00 , 27.90
338951 , 2024-04-23 14:42:35 , 8.50 , 59.00 , 931.00 , 620.00 , 27.90
338950 , 2024-04-23 14:41:12 , 8.20 , 60.00 , 931.00 , 480.00 , 27.80
338949 , 2024-04-23 14:39:49 , 8.00 , 60.00 , 931.00 , 330.00 , 27.90
338948 , 2024-04-23 14:38:26 , 7.90 , 60.00 , 931.00 , 440.00 , 27.90
338947 , 2024-04-23 14:37:03 , 7.80 , 60.00 , 931.00 , 540.00 , 27.90
338946 , 2024-04-23 14:35:39 , 7.80 , 59.00 , 931.00 , 460.00 , 27.90
338945 , 2024-04-23 14:34:16 , 7.80 , 59.00 , 931.00 , 410.00 , 28.00
338944 , 2024-04-23 14:32:53 , 8.00 , 60.00 , 931.00 , 750.00 , 27.90
338943 , 2024-04-23 14:31:30 , 7.80 , 61.00 , 931.00 , 1030.00 , 27.90
338942 , 2024-04-23 14:30:06 , 7.70 , 61.00 , 931.00 , 690.00 , 27.90
338941 , 2024-04-23 14:28:43 , 7.60 , 61.00 , 931.00 , 420.00 , 28.10
338940 , 2024-04-23 14:27:20 , 7.70 , 61.00 , 931.00 , 540.00 , 28.10
338939 , 2024-04-23 14:25:57 , 7.40 , 61.00 , 931.00 , 440.00 , 28.10
338938 , 2024-04-23 14:24:34 , 7.60 , 60.00 , 931.00 , 350.00 , 28.30
338937 , 2024-04-23 14:23:10 , 8.00 , 60.00 , 931.00 , 470.00 , 28.40
338936 , 2024-04-23 14:21:47 , 8.00 , 59.00 , 931.00 , 510.00 , 28.40
338935 , 2024-04-23 14:20:24 , 8.00 , 59.00 , 931.00 , 370.00 , 28.50
338934 , 2024-04-23 14:19:01 , 8.10 , 60.00 , 931.00 , 420.00 , 28.50
338933 , 2024-04-23 14:17:37 , 7.90 , 59.00 , 931.00 , 460.00 , 28.80
338932 , 2024-04-23 14:16:14 , 8.30 , 59.00 , 931.00 , 580.00 , 28.90
338931 , 2024-04-23 14:14:51 , 8.30 , 58.00 , 931.00 , 600.00 , 29.10
338930 , 2024-04-23 14:13:28 , 8.40 , 58.00 , 931.00 , 560.00 , 29.20
338929 , 2024-04-23 14:12:05 , 8.90 , 57.00 , 931.00 , 380.00 , 29.20
338928 , 2024-04-23 14:10:41 , 9.00 , 56.00 , 931.00 , 420.00 , 29.20
338927 , 2024-04-23 14:09:18 , 9.10 , 56.00 , 931.00 , 540.00 , 29.10
338926 , 2024-04-23 14:07:55 , 9.60 , 55.00 , 931.00 , 660.00 , 29.10
338925 , 2024-04-23 14:06:32 , 9.80 , 55.00 , 931.00 , 510.00 , 29.00
338924 , 2024-04-23 14:05:08 , 9.20 , 57.00 , 931.00 , 560.00 , 29.00
338923 , 2024-04-23 14:03:45 , 9.00 , 57.00 , 931.00 , 480.00 , 29.00
338922 , 2024-04-23 14:02:21 , 9.30 , 55.00 , 931.00 , 470.00 , 28.90
338921 , 2024-04-23 14:00:58 , 9.40 , 56.00 , 931.00 , 460.00 , 28.90
338920 , 2024-04-23 13:59:35 , 9.40 , 55.00 , 931.00 , 800.00 , 28.90
338919 , 2024-04-23 13:58:12 , 9.60 , 55.00 , 931.00 , 680.00 , 28.80
338918 , 2024-04-23 13:56:49 , 9.70 , 55.00 , 931.00 , 430.00 , 28.80
338917 , 2024-04-23 13:55:26 , 9.70 , 56.00 , 931.00 , 400.00 , 28.60
338916 , 2024-04-23 13:54:02 , 9.60 , 55.00 , 931.00 , 320.00 , 28.60
338915 , 2024-04-23 13:52:39 , 9.40 , 55.00 , 931.00 , 460.00 , 28.50
338914 , 2024-04-23 13:51:16 , 9.00 , 56.00 , 931.00 , 470.00 , 28.50
338913 , 2024-04-23 13:49:52 , 9.30 , 55.00 , 931.00 , 320.00 , 28.50
338912 , 2024-04-23 13:48:29 , 9.80 , 55.00 , 931.00 , 500.00 , 28.60
338911 , 2024-04-23 13:47:06 , 9.40 , 54.00 , 930.00 , 630.00 , 28.60
338910 , 2024-04-23 13:45:43 , 9.60 , 54.00 , 931.00 , 370.00 , 28.50
338909 , 2024-04-23 13:44:19 , 9.50 , 54.00 , 931.00 , 530.00 , 28.40
338908 , 2024-04-23 13:42:56 , 9.30 , 55.00 , 931.00 , 360.00 , 28.40
338907 , 2024-04-23 13:41:33 , 8.80 , 55.00 , 931.00 , 420.00 , 28.50
338906 , 2024-04-23 13:40:10 , 9.00 , 55.00 , 931.00 , 380.00 , 28.50
338905 , 2024-04-23 13:38:47 , 9.10 , 55.00 , 931.00 , 390.00 , 28.60
338904 , 2024-04-23 13:37:23 , 9.20 , 55.00 , 931.00 , 380.00 , 28.70
338903 , 2024-04-23 13:36:00 , 9.10 , 56.00 , 931.00 , 330.00 , 28.80
338902 , 2024-04-23 13:34:37 , 9.20 , 54.00 , 931.00 , 400.00 , 28.90
338901 , 2024-04-23 13:33:14 , 9.50 , 54.00 , 930.00 , 240.00 , 28.90
338900 , 2024-04-23 13:31:51 , 9.80 , 54.00 , 930.00 , 400.00 , 28.80
338899 , 2024-04-23 13:30:27 , 9.50 , 54.00 , 931.00 , 490.00 , 28.80
338898 , 2024-04-23 13:29:04 , 9.90 , 54.00 , 931.00 , 330.00 , 28.60
338897 , 2024-04-23 13:27:41 , 9.80 , 55.00 , 931.00 , 280.00 , 28.50
338896 , 2024-04-23 13:26:18 , 9.70 , 54.00 , 931.00 , 460.00 , 28.30
338895 , 2024-04-23 13:22:32 , 10.10 , 54.00 , 931.00 , 320.00 , 27.90
338894 , 2024-04-23 13:21:09 , 10.80 , 52.00 , 931.00 , 210.00 , 27.90
338893 , 2024-04-23 13:19:45 , 11.40 , 50.00 , 931.00 , 400.00 , 27.70
338892 , 2024-04-23 13:18:22 , 11.10 , 51.00 , 931.00 , 260.00 , 27.40
338891 , 2024-04-23 13:16:59 , 11.00 , 50.00 , 930.00 , 280.00 , 27.20
338890 , 2024-04-23 13:15:35 , 11.40 , 52.00 , 931.00 , 140.00 , 26.90
338889 , 2024-04-23 13:14:12 , 11.10 , 51.00 , 931.00 , 270.00 , 26.80
338888 , 2024-04-23 13:12:49 , 10.90 , 53.00 , 931.00 , 330.00 , 26.40
338887 , 2024-04-23 13:11:26 , 10.50 , 53.00 , 931.00 , 240.00 , 26.20
338886 , 2024-04-23 13:10:02 , 11.00 , 53.00 , 931.00 , 270.00 , 25.90
338885 , 2024-04-23 13:08:39 , 10.60 , 53.00 , 931.00 , 180.00 , 25.60
338884 , 2024-04-23 13:07:16 , 10.10 , 53.00 , 931.00 , 200.00 , 25.30
338883 , 2024-04-23 13:05:52 , 10.20 , 52.00 , 930.00 , 260.00 , 25.00
338882 , 2024-04-23 13:04:29 , 9.80 , 53.00 , 931.00 , 250.00 , 24.60
338881 , 2024-04-23 13:03:05 , 9.50 , 54.00 , 930.00 , 140.00 , 24.30
338880 , 2024-04-23 13:01:42 , 9.60 , 55.00 , 930.00 , 160.00 , 24.10
338879 , 2024-04-23 13:00:19 , 9.70 , 53.00 , 931.00 , 160.00 , 23.80
338878 , 2024-04-23 12:58:55 , 9.90 , 53.00 , 931.00 , 0.00 , 23.20
338877 , 2024-04-23 12:57:32 , 9.60 , 54.00 , 931.00 , 40.00 , 23.00
338876 , 2024-04-23 12:56:09 , 9.80 , 53.00 , 931.00 , 0.00 , 22.60
338875 , 2024-04-23 12:54:46 , 9.50 , 54.00 , 931.00 , 30.00 , 22.00
338874 , 2024-04-23 12:53:23 , 9.20 , 55.00 , 931.00 , 40.00 , 21.50
338873 , 2024-04-23 12:51:59 , 9.30 , 55.00 , 930.00 , 10.00 , 21.10
338872 , 2024-04-23 12:50:36 , 9.50 , 54.00 , 931.00 , 30.00 , 20.80
338871 , 2024-04-23 12:49:13 , 9.80 , 53.00 , 931.00 , 240.00 , 20.90
338870 , 2024-04-23 12:47:50 , 9.80 , 53.00 , 931.00 , 300.00 , 21.40
338869 , 2024-04-23 12:46:26 , 9.80 , 54.00 , 931.00 , 380.00 , 21.90
338868 , 2024-04-23 12:45:03 , 9.60 , 54.00 , 930.00 , 360.00 , 22.60
338867 , 2024-04-23 12:43:40 , 9.50 , 55.00 , 931.00 , 440.00 , 23.40
338866 , 2024-04-23 12:42:16 , 9.70 , 53.00 , 931.00 , 350.00 , 24.40
338865 , 2024-04-23 12:40:53 , 10.20 , 54.00 , 931.00 , 420.00 , 25.60
338864 , 2024-04-23 12:39:30 , 10.20 , 53.00 , 930.00 , 600.00 , 27.10
338863 , 2024-04-23 12:38:07 , 10.00 , 54.00 , 931.00 , 740.00 , 28.20
338862 , 2024-04-23 12:36:44 , 9.90 , 54.00 , 931.00 , 300.00 , 28.10
338861 , 2024-04-23 12:35:20 , 9.70 , 53.00 , 930.00 , 520.00 , 28.00
338860 , 2024-04-23 12:33:57 , 9.70 , 54.00 , 931.00 , 410.00 , 28.10
338859 , 2024-04-23 12:32:34 , 9.60 , 55.00 , 931.00 , 570.00 , 28.00
338858 , 2024-04-23 12:31:10 , 9.60 , 56.00 , 930.00 , 550.00 , 27.80
338857 , 2024-04-23 12:29:47 , 9.60 , 57.00 , 931.00 , 390.00 , 27.70
338856 , 2024-04-23 12:28:24 , 9.40 , 57.00 , 931.00 , 450.00 , 27.70
338855 , 2024-04-23 12:27:01 , 9.50 , 58.00 , 931.00 , 540.00 , 27.50
338854 , 2024-04-23 12:25:37 , 9.00 , 58.00 , 930.00 , 380.00 , 27.40
338853 , 2024-04-23 12:24:14 , 9.10 , 56.00 , 931.00 , 290.00 , 27.30
338852 , 2024-04-23 12:22:50 , 9.10 , 57.00 , 931.00 , 480.00 , 27.20
338851 , 2024-04-23 12:21:26 , 9.10 , 57.00 , 931.00 , 370.00 , 27.10
338850 , 2024-04-23 12:20:03 , 8.80 , 57.00 , 931.00 , 660.00 , 27.00
338849 , 2024-04-23 12:18:40 , 8.70 , 57.00 , 931.00 , 530.00 , 26.90
338848 , 2024-04-23 12:17:16 , 8.80 , 58.00 , 930.00 , 420.00 , 26.90
338847 , 2024-04-23 12:15:53 , 8.60 , 58.00 , 931.00 , 380.00 , 26.80
338846 , 2024-04-23 12:14:30 , 8.40 , 59.00 , 931.00 , 390.00 , 26.70
338845 , 2024-04-23 12:13:07 , 8.50 , 59.00 , 931.00 , 230.00 , 26.60
338844 , 2024-04-23 12:11:43 , 8.30 , 59.00 , 931.00 , 370.00 , 26.50
338843 , 2024-04-23 12:10:20 , 8.10 , 59.00 , 931.00 , 260.00 , 26.40
338842 , 2024-04-23 12:08:57 , 8.20 , 58.00 , 930.00 , 430.00 , 26.30
338841 , 2024-04-23 12:07:33 , 8.40 , 60.00 , 931.00 , 360.00 , 26.20
338840 , 2024-04-23 12:06:10 , 8.20 , 58.00 , 930.00 , 340.00 , 26.10
338839 , 2024-04-23 12:04:47 , 8.10 , 58.00 , 930.00 , 310.00 , 26.00
338838 , 2024-04-23 12:03:23 , 8.20 , 58.00 , 931.00 , 310.00 , 26.10
338837 , 2024-04-23 12:02:00 , 8.20 , 57.00 , 930.00 , 300.00 , 25.90
338836 , 2024-04-23 12:00:36 , 8.30 , 58.00 , 930.00 , 390.00 , 25.80
338835 , 2024-04-23 11:57:18 , 8.30 , 60.00 , 930.00 , 400.00 , 25.40
338834 , 2024-04-23 11:55:55 , 8.30 , 60.00 , 930.00 , 370.00 , 25.40
338833 , 2024-04-23 11:54:31 , 8.30 , 59.00 , 931.00 , 270.00 , 25.20
338832 , 2024-04-23 11:53:08 , 7.90 , 61.00 , 931.00 , 280.00 , 25.10
338831 , 2024-04-23 11:51:45 , 7.80 , 61.00 , 931.00 , 220.00 , 24.90
338830 , 2024-04-23 11:50:22 , 7.60 , 60.00 , 930.00 , 200.00 , 24.80
338829 , 2024-04-23 11:48:58 , 7.80 , 59.00 , 931.00 , 240.00 , 24.70
338828 , 2024-04-23 11:47:35 , 7.90 , 60.00 , 931.00 , 340.00 , 24.50
338827 , 2024-04-23 11:46:12 , 7.60 , 63.00 , 931.00 , 280.00 , 24.40
338826 , 2024-04-23 11:44:48 , 7.70 , 62.00 , 931.00 , 340.00 , 24.30
338825 , 2024-04-23 11:43:25 , 7.40 , 62.00 , 931.00 , 240.00 , 24.30
338824 , 2024-04-23 11:42:02 , 7.30 , 62.00 , 931.00 , 160.00 , 24.10
338823 , 2024-04-23 11:40:39 , 7.40 , 63.00 , 931.00 , 220.00 , 24.10
338822 , 2024-04-23 11:39:15 , 7.20 , 65.00 , 931.00 , 250.00 , 24.00
338821 , 2024-04-23 11:37:52 , 6.90 , 64.00 , 931.00 , 170.00 , 24.00
338820 , 2024-04-23 11:36:29 , 7.00 , 64.00 , 931.00 , 180.00 , 23.90
338819 , 2024-04-23 11:35:06 , 7.00 , 64.00 , 931.00 , 120.00 , 23.90
338818 , 2024-04-23 11:33:42 , 7.20 , 63.00 , 931.00 , 80.00 , 23.90
338817 , 2024-04-23 11:32:19 , 7.50 , 63.00 , 931.00 , 90.00 , 23.80
338816 , 2024-04-23 11:30:56 , 7.30 , 64.00 , 931.00 , 80.00 , 23.70
338815 , 2024-04-23 11:29:33 , 7.50 , 64.00 , 931.00 , 190.00 , 23.70
338814 , 2024-04-23 11:28:09 , 7.50 , 66.00 , 931.00 , 150.00 , 23.70
338813 , 2024-04-23 11:26:46 , 7.20 , 65.00 , 931.00 , 150.00 , 23.60
338812 , 2024-04-23 11:25:23 , 7.00 , 65.00 , 931.00 , 130.00 , 23.60
338811 , 2024-04-23 11:24:00 , 6.80 , 65.00 , 931.00 , 140.00 , 23.50
338810 , 2024-04-23 11:22:36 , 6.60 , 66.00 , 931.00 , 120.00 , 23.40
338809 , 2024-04-23 11:21:13 , 6.40 , 67.00 , 931.00 , 160.00 , 23.30
338808 , 2024-04-23 11:19:50 , 6.30 , 67.00 , 931.00 , 150.00 , 23.20
338807 , 2024-04-23 11:18:27 , 6.10 , 67.00 , 931.00 , 60.00 , 23.20
338806 , 2024-04-23 11:17:03 , 6.00 , 68.00 , 931.00 , 160.00 , 23.10
338805 , 2024-04-23 11:15:40 , 6.00 , 68.00 , 931.00 , 70.00 , 22.90
338804 , 2024-04-23 11:14:17 , 5.80 , 69.00 , 931.00 , 260.00 , 22.90
338803 , 2024-04-23 11:12:54 , 5.50 , 70.00 , 931.00 , 120.00 , 22.80
338802 , 2024-04-23 11:11:30 , 5.30 , 69.00 , 931.00 , 190.00 , 22.80
338801 , 2024-04-23 11:10:07 , 5.20 , 69.00 , 931.00 , 150.00 , 22.80
338800 , 2024-04-23 11:08:44 , 5.20 , 68.00 , 931.00 , 90.00 , 22.80
338799 , 2024-04-23 11:07:21 , 5.50 , 68.00 , 931.00 , 90.00 , 22.70
338798 , 2024-04-23 11:05:58 , 5.60 , 69.00 , 931.00 , 130.00 , 22.50
338797 , 2024-04-23 11:04:35 , 5.70 , 69.00 , 931.00 , 140.00 , 22.50
338796 , 2024-04-23 11:03:11 , 5.50 , 69.00 , 931.00 , 10.00 , 22.40
338795 , 2024-04-23 11:01:48 , 5.40 , 69.00 , 931.00 , 10.00 , 22.40
338794 , 2024-04-23 11:00:25 , 5.30 , 69.00 , 931.00 , 10.00 , 22.20
338793 , 2024-04-23 10:59:01 , 5.30 , 68.00 , 931.00 , 20.00 , 22.30
338792 , 2024-04-23 10:57:38 , 5.20 , 70.00 , 931.00 , 20.00 , 22.30
338791 , 2024-04-23 10:56:15 , 5.20 , 70.00 , 931.00 , 0.00 , 22.20
338790 , 2024-04-23 10:54:52 , 5.20 , 70.00 , 931.00 , 0.00 , 22.20
338789 , 2024-04-23 10:53:29 , 5.20 , 70.00 , 931.00 , 10.00 , 22.10
338788 , 2024-04-23 10:52:05 , 5.20 , 70.00 , 931.00 , 20.00 , 22.10
338787 , 2024-04-23 10:50:42 , 5.10 , 70.00 , 931.00 , 0.00 , 22.00
338786 , 2024-04-23 10:49:19 , 5.00 , 70.00 , 931.00 , 10.00 , 21.90
338785 , 2024-04-23 10:47:56 , 5.00 , 72.00 , 931.00 , 0.00 , 21.80
338784 , 2024-04-23 10:46:33 , 4.90 , 72.00 , 931.00 , 0.00 , 21.70
338783 , 2024-04-23 10:45:09 , 4.80 , 71.00 , 931.00 , 0.00 , 21.60
338782 , 2024-04-23 10:43:46 , 4.80 , 71.00 , 931.00 , 0.00 , 21.50
338781 , 2024-04-23 10:42:23 , 4.80 , 72.00 , 931.00 , 10.00 , 21.40
338780 , 2024-04-23 10:41:00 , 4.60 , 72.00 , 931.00 , 0.00 , 21.40
338779 , 2024-04-23 10:39:36 , 4.60 , 72.00 , 931.00 , 10.00 , 21.30
338778 , 2024-04-23 10:38:13 , 4.60 , 71.00 , 931.00 , 0.00 , 21.20
338777 , 2024-04-23 10:36:50 , 4.60 , 71.00 , 931.00 , 10.00 , 21.10
338776 , 2024-04-23 10:35:27 , 4.50 , 70.00 , 931.00 , 10.00 , 20.90
338775 , 2024-04-23 10:32:32 , 4.40 , 72.00 , 931.00 , 10.00 , 20.80
338774 , 2024-04-23 10:31:09 , 4.60 , 71.00 , 931.00 , 0.00 , 20.70
338773 , 2024-04-23 10:29:46 , 4.60 , 71.00 , 931.00 , 0.00 , 20.60
338772 , 2024-04-23 10:28:23 , 4.60 , 72.00 , 931.00 , 0.00 , 20.60
338771 , 2024-04-23 10:26:59 , 4.60 , 73.00 , 931.00 , 20.00 , 20.60
338770 , 2024-04-23 10:25:36 , 4.50 , 73.00 , 931.00 , 10.00 , 20.70
338769 , 2024-04-23 10:24:13 , 4.40 , 73.00 , 931.00 , 10.00 , 20.70
338768 , 2024-04-23 10:22:50 , 4.30 , 74.00 , 931.00 , 10.00 , 20.70
338767 , 2024-04-23 10:21:27 , 4.30 , 73.00 , 931.00 , 0.00 , 20.70
338766 , 2024-04-23 10:20:03 , 4.40 , 74.00 , 931.00 , 10.00 , 20.60
338765 , 2024-04-23 10:18:40 , 4.30 , 74.00 , 931.00 , 40.00 , 20.60
338764 , 2024-04-23 10:17:16 , 4.20 , 74.00 , 931.00 , 30.00 , 20.60
338763 , 2024-04-23 10:15:53 , 4.20 , 75.00 , 931.00 , 20.00 , 20.40
338762 , 2024-04-23 10:14:30 , 4.10 , 75.00 , 931.00 , 0.00 , 20.40
338761 , 2024-04-23 10:13:07 , 4.00 , 75.00 , 931.00 , 30.00 , 20.40
338760 , 2024-04-23 10:11:44 , 4.10 , 76.00 , 931.00 , 10.00 , 20.30
338759 , 2024-04-23 10:10:20 , 4.00 , 76.00 , 931.00 , 40.00 , 20.20
338758 , 2024-04-23 10:08:57 , 3.90 , 76.00 , 931.00 , 10.00 , 20.20
338757 , 2024-04-23 10:07:33 , 3.90 , 77.00 , 931.00 , 0.00 , 20.10
338756 , 2024-04-23 10:06:10 , 3.80 , 76.00 , 931.00 , 10.00 , 20.10
338755 , 2024-04-23 10:04:47 , 3.70 , 77.00 , 931.00 , 20.00 , 20.00
338754 , 2024-04-23 10:03:24 , 3.50 , 77.00 , 931.00 , 0.00 , 19.90
338753 , 2024-04-23 10:02:00 , 3.40 , 77.00 , 931.00 , 0.00 , 19.90
338752 , 2024-04-23 10:00:37 , 3.40 , 78.00 , 931.00 , 0.00 , 19.90
338751 , 2024-04-23 09:59:14 , 3.20 , 77.00 , 931.00 , 0.00 , 19.90
338750 , 2024-04-23 09:57:51 , 3.20 , 77.00 , 931.00 , 0.00 , 19.90
338749 , 2024-04-23 09:56:28 , 3.30 , 77.00 , 931.00 , 10.00 , 19.90
338748 , 2024-04-23 09:55:05 , 3.40 , 77.00 , 931.00 , 0.00 , 19.80
338747 , 2024-04-23 09:53:41 , 3.30 , 77.00 , 931.00 , 30.00 , 19.80
338746 , 2024-04-23 09:52:18 , 3.30 , 76.00 , 931.00 , 30.00 , 19.60
338745 , 2024-04-23 09:50:55 , 3.40 , 77.00 , 931.00 , 10.00 , 19.60
338744 , 2024-04-23 09:49:32 , 3.20 , 77.00 , 931.00 , 10.00 , 19.40
338743 , 2024-04-23 09:48:09 , 3.20 , 77.00 , 931.00 , 0.00 , 19.40
338742 , 2024-04-23 09:46:45 , 3.20 , 78.00 , 931.00 , 10.00 , 19.40
338741 , 2024-04-23 09:45:22 , 3.20 , 77.00 , 931.00 , 10.00 , 19.40
338740 , 2024-04-23 09:43:59 , 3.30 , 78.00 , 931.00 , 0.00 , 19.20
338739 , 2024-04-23 09:42:36 , 3.20 , 78.00 , 931.00 , 20.00 , 19.20
338738 , 2024-04-23 09:41:12 , 3.30 , 78.00 , 931.00 , 20.00 , 19.20
338737 , 2024-04-23 09:39:49 , 3.40 , 78.00 , 931.00 , 0.00 , 19.20
338736 , 2024-04-23 09:38:26 , 3.30 , 78.00 , 931.00 , 20.00 , 19.00
338735 , 2024-04-23 09:37:03 , 3.20 , 78.00 , 931.00 , 0.00 , 18.90
338734 , 2024-04-23 09:35:39 , 3.10 , 78.00 , 931.00 , 0.00 , 18.80
338733 , 2024-04-23 09:34:16 , 3.10 , 78.00 , 931.00 , 10.00 , 18.70
338732 , 2024-04-23 09:32:53 , 3.00 , 78.00 , 931.00 , 0.00 , 18.50
338731 , 2024-04-23 09:31:30 , 2.90 , 78.00 , 931.00 , 0.00 , 18.50
338730 , 2024-04-23 09:30:06 , 2.80 , 78.00 , 931.00 , 0.00 , 18.40
338729 , 2024-04-23 09:28:43 , 2.80 , 78.00 , 931.00 , 0.00 , 18.30
338728 , 2024-04-23 09:27:20 , 2.70 , 78.00 , 931.00 , 0.00 , 18.30
338727 , 2024-04-23 09:25:57 , 2.60 , 78.00 , 931.00 , 20.00 , 18.30
338726 , 2024-04-23 09:24:34 , 2.70 , 78.00 , 931.00 , 20.00 , 18.20
338725 , 2024-04-23 09:23:10 , 2.70 , 78.00 , 931.00 , 10.00 , 18.20
338724 , 2024-04-23 09:21:47 , 2.70 , 78.00 , 931.00 , 20.00 , 18.20
338723 , 2024-04-23 09:20:22 , 2.60 , 78.00 , 931.00 , 10.00 , 18.20
338722 , 2024-04-23 09:18:59 , 2.70 , 78.00 , 931.00 , 10.00 , 18.20
338721 , 2024-04-23 09:17:36 , 2.70 , 79.00 , 931.00 , 20.00 , 18.20
338720 , 2024-04-23 09:16:13 , 2.70 , 79.00 , 931.00 , 10.00 , 18.20
338719 , 2024-04-23 09:14:49 , 2.70 , 80.00 , 931.00 , 10.00 , 18.10
338718 , 2024-04-23 09:13:26 , 2.60 , 80.00 , 931.00 , 10.00 , 18.10
338717 , 2024-04-23 09:12:03 , 2.50 , 80.00 , 931.00 , 10.00 , 18.00
338716 , 2024-04-23 09:10:39 , 2.50 , 80.00 , 931.00 , 30.00 , 17.90
338715 , 2024-04-23 09:08:15 , 2.40 , 80.00 , 931.00 , 10.00 , 17.80
338714 , 2024-04-23 09:06:52 , 2.50 , 80.00 , 931.00 , 30.00 , 17.80
338713 , 2024-04-23 09:05:29 , 2.50 , 80.00 , 930.00 , 10.00 , 17.80
338712 , 2024-04-23 09:04:05 , 2.40 , 80.00 , 931.00 , 20.00 , 17.80
338711 , 2024-04-23 09:02:42 , 2.50 , 81.00 , 931.00 , 20.00 , 17.80
338710 , 2024-04-23 09:01:18 , 2.40 , 81.00 , 931.00 , 40.00 , 17.70
338709 , 2024-04-23 08:59:55 , 2.40 , 81.00 , 931.00 , 20.00 , 17.80
338708 , 2024-04-23 08:58:32 , 2.40 , 82.00 , 931.00 , 30.00 , 17.80
338707 , 2024-04-23 08:57:09 , 2.40 , 82.00 , 931.00 , 10.00 , 17.80
338706 , 2024-04-23 08:55:45 , 2.40 , 82.00 , 931.00 , 50.00 , 17.80
338705 , 2024-04-23 08:54:22 , 2.30 , 82.00 , 931.00 , 10.00 , 17.70
338704 , 2024-04-23 08:52:59 , 2.30 , 82.00 , 931.00 , 30.00 , 17.60
338703 , 2024-04-23 08:51:36 , 2.20 , 82.00 , 931.00 , 20.00 , 17.50
338702 , 2024-04-23 08:50:13 , 2.20 , 82.00 , 931.00 , 0.00 , 17.50
338701 , 2024-04-23 08:48:49 , 2.30 , 82.00 , 931.00 , 40.00 , 17.50
338700 , 2024-04-23 08:47:26 , 2.20 , 82.00 , 931.00 , 50.00 , 17.40
338699 , 2024-04-23 08:46:03 , 2.20 , 82.00 , 931.00 , 20.00 , 17.30
338698 , 2024-04-23 08:44:40 , 2.10 , 82.00 , 931.00 , 0.00 , 17.20
338697 , 2024-04-23 08:43:16 , 2.00 , 82.00 , 931.00 , 10.00 , 17.30
338696 , 2024-04-23 08:41:53 , 2.00 , 82.00 , 931.00 , 20.00 , 17.20
338695 , 2024-04-23 08:40:30 , 1.90 , 82.00 , 931.00 , 10.00 , 17.20
338694 , 2024-04-23 08:39:06 , 1.90 , 82.00 , 931.00 , 20.00 , 17.20
338693 , 2024-04-23 08:37:43 , 1.80 , 82.00 , 931.00 , 0.00 , 17.20
338692 , 2024-04-23 08:36:20 , 1.80 , 83.00 , 931.00 , 30.00 , 17.20
338691 , 2024-04-23 08:34:56 , 1.80 , 83.00 , 931.00 , 10.00 , 17.10
338690 , 2024-04-23 08:33:33 , 1.80 , 83.00 , 931.00 , 30.00 , 17.10
338689 , 2024-04-23 08:32:10 , 1.80 , 83.00 , 931.00 , 30.00 , 17.10
338688 , 2024-04-23 08:30:47 , 1.80 , 83.00 , 931.00 , 20.00 , 17.10
338687 , 2024-04-23 08:29:23 , 1.70 , 83.00 , 931.00 , 20.00 , 17.10
338686 , 2024-04-23 08:28:00 , 1.60 , 84.00 , 931.00 , 10.00 , 17.00
338685 , 2024-04-23 08:26:37 , 1.60 , 84.00 , 931.00 , 30.00 , 17.00
338684 , 2024-04-23 08:25:14 , 1.60 , 83.00 , 931.00 , 30.00 , 17.00
338683 , 2024-04-23 08:23:50 , 1.60 , 83.00 , 931.00 , 20.00 , 16.90
338682 , 2024-04-23 08:22:27 , 1.50 , 84.00 , 931.00 , 10.00 , 16.80
338681 , 2024-04-23 08:21:04 , 1.50 , 84.00 , 931.00 , 30.00 , 16.80
338680 , 2024-04-23 08:19:41 , 1.60 , 84.00 , 931.00 , 20.00 , 16.80
338679 , 2024-04-23 08:18:17 , 1.50 , 84.00 , 931.00 , 30.00 , 16.70
338678 , 2024-04-23 08:16:54 , 1.40 , 84.00 , 931.00 , 20.00 , 16.60
338677 , 2024-04-23 08:15:31 , 1.40 , 84.00 , 931.00 , 40.00 , 16.60
338676 , 2024-04-23 08:14:07 , 1.30 , 85.00 , 931.00 , 10.00 , 16.60
338675 , 2024-04-23 08:12:44 , 1.30 , 85.00 , 931.00 , 30.00 , 16.40
338674 , 2024-04-23 08:11:21 , 1.30 , 85.00 , 931.00 , 40.00 , 16.40
338673 , 2024-04-23 08:09:58 , 1.30 , 85.00 , 931.00 , 20.00 , 16.40
338672 , 2024-04-23 08:08:34 , 1.30 , 85.00 , 931.00 , 20.00 , 16.40
338671 , 2024-04-23 08:07:11 , 1.30 , 85.00 , 931.00 , 10.00 , 16.40
338670 , 2024-04-23 08:05:48 , 1.30 , 85.00 , 931.00 , 30.00 , 16.30
338669 , 2024-04-23 08:04:25 , 1.20 , 85.00 , 931.00 , 20.00 , 16.20
338668 , 2024-04-23 08:03:02 , 1.20 , 86.00 , 931.00 , 0.00 , 16.10
338667 , 2024-04-23 08:01:38 , 1.10 , 85.00 , 931.00 , 40.00 , 16.20
338666 , 2024-04-23 08:00:15 , 1.20 , 85.00 , 931.00 , 30.00 , 16.10
338665 , 2024-04-23 07:58:51 , 1.10 , 86.00 , 931.00 , 30.00 , 16.10
338664 , 2024-04-23 07:57:28 , 1.10 , 86.00 , 931.00 , 30.00 , 16.10
338663 , 2024-04-23 07:56:05 , 1.10 , 86.00 , 931.00 , 20.00 , 16.10
338662 , 2024-04-23 07:54:42 , 1.10 , 86.00 , 931.00 , 40.00 , 16.10
338661 , 2024-04-23 07:53:19 , 1.10 , 86.00 , 931.00 , 40.00 , 16.10
338660 , 2024-04-23 07:51:55 , 1.10 , 86.00 , 931.00 , 40.00 , 16.00
338659 , 2024-04-23 07:50:32 , 1.10 , 86.00 , 931.00 , 30.00 , 16.00
338658 , 2024-04-23 07:49:09 , 1.10 , 86.00 , 931.00 , 30.00 , 15.90
338657 , 2024-04-23 07:47:46 , 1.00 , 86.00 , 931.00 , 30.00 , 15.90
338656 , 2024-04-23 07:46:23 , 1.00 , 86.00 , 931.00 , 50.00 , 15.80
338655 , 2024-04-23 07:44:21 , 1.00 , 86.00 , 930.00 , 60.00 , 15.80
338654 , 2024-04-23 07:42:58 , 1.10 , 86.00 , 930.00 , 30.00 , 15.80
338653 , 2024-04-23 07:41:35 , 1.10 , 86.00 , 931.00 , 70.00 , 15.80
338652 , 2024-04-23 07:40:12 , 1.00 , 86.00 , 931.00 , 10.00 , 15.80
338651 , 2024-04-23 07:38:49 , 1.00 , 86.00 , 931.00 , 10.00 , 15.70
338650 , 2024-04-23 07:37:26 , 0.90 , 86.00 , 930.00 , 50.00 , 15.70
338649 , 2024-04-23 07:36:02 , 1.00 , 86.00 , 931.00 , 30.00 , 15.80
338648 , 2024-04-23 07:34:39 , 1.00 , 86.00 , 931.00 , 10.00 , 15.80
338647 , 2024-04-23 07:33:16 , 0.90 , 86.00 , 931.00 , 50.00 , 15.60
338646 , 2024-04-23 07:31:53 , 0.90 , 86.00 , 931.00 , 110.00 , 15.60
338645 , 2024-04-23 07:30:30 , 0.80 , 86.00 , 931.00 , 50.00 , 15.50
338644 , 2024-04-23 07:29:07 , 0.80 , 87.00 , 931.00 , 50.00 , 15.50
338643 , 2024-04-23 07:27:43 , 0.90 , 87.00 , 931.00 , 50.00 , 15.50
338642 , 2024-04-23 07:26:20 , 0.80 , 87.00 , 931.00 , 40.00 , 15.60
338641 , 2024-04-23 07:24:57 , 0.80 , 87.00 , 931.00 , 60.00 , 15.60
338640 , 2024-04-23 07:23:34 , 0.90 , 87.00 , 931.00 , 10.00 , 15.60
338639 , 2024-04-23 07:22:11 , 0.80 , 87.00 , 931.00 , 10.00 , 15.40
338638 , 2024-04-23 07:20:48 , 0.80 , 87.00 , 931.00 , 50.00 , 15.40
338637 , 2024-04-23 07:19:24 , 0.80 , 87.00 , 931.00 , 50.00 , 15.40
338636 , 2024-04-23 07:18:00 , 0.80 , 87.00 , 931.00 , 10.00 , 15.40
338635 , 2024-04-23 07:16:35 , 0.80 , 87.00 , 931.00 , 60.00 , 15.40
338634 , 2024-04-23 07:15:12 , 0.80 , 87.00 , 931.00 , 20.00 , 15.40
338633 , 2024-04-23 07:13:49 , 0.80 , 87.00 , 931.00 , 20.00 , 15.20
338632 , 2024-04-23 07:12:26 , 0.80 , 87.00 , 931.00 , 50.00 , 15.20
338631 , 2024-04-23 07:11:02 , 0.80 , 87.00 , 931.00 , 60.00 , 15.20
338630 , 2024-04-23 07:09:39 , 0.80 , 87.00 , 931.00 , 70.00 , 15.10
338629 , 2024-04-23 07:08:16 , 0.70 , 87.00 , 931.00 , 40.00 , 15.10
338628 , 2024-04-23 07:06:52 , 0.70 , 87.00 , 931.00 , 50.00 , 15.10
338627 , 2024-04-23 07:05:29 , 0.80 , 87.00 , 931.00 , 60.00 , 15.10
338626 , 2024-04-23 07:04:06 , 0.70 , 87.00 , 931.00 , 50.00 , 15.10
338625 , 2024-04-23 07:02:43 , 0.70 , 87.00 , 931.00 , 80.00 , 15.10
338624 , 2024-04-23 07:01:19 , 0.70 , 87.00 , 931.00 , 40.00 , 15.00
338623 , 2024-04-23 06:59:56 , 0.70 , 87.00 , 931.00 , 30.00 , 14.90
338622 , 2024-04-23 06:58:33 , 0.80 , 87.00 , 931.00 , 110.00 , 14.90
338621 , 2024-04-23 06:57:10 , 0.70 , 87.00 , 931.00 , 60.00 , 14.90
338620 , 2024-04-23 06:55:47 , 0.70 , 87.00 , 931.00 , 90.00 , 14.80
338619 , 2024-04-23 06:54:24 , 0.70 , 87.00 , 931.00 , 50.00 , 14.80
338618 , 2024-04-23 06:53:00 , 0.70 , 87.00 , 931.00 , 70.00 , 14.90
338617 , 2024-04-23 06:51:37 , 0.80 , 86.00 , 931.00 , 80.00 , 14.90
338616 , 2024-04-23 06:50:14 , 0.80 , 86.00 , 931.00 , 50.00 , 14.80
338615 , 2024-04-23 06:48:50 , 0.70 , 86.00 , 931.00 , 30.00 , 14.80
338614 , 2024-04-23 06:47:27 , 0.80 , 86.00 , 931.00 , 70.00 , 14.80
338613 , 2024-04-23 06:46:04 , 0.70 , 86.00 , 931.00 , 50.00 , 14.70
338612 , 2024-04-23 06:44:41 , 0.80 , 86.00 , 931.00 , 60.00 , 14.80
338611 , 2024-04-23 06:43:17 , 0.70 , 86.00 , 931.00 , 30.00 , 14.70
338610 , 2024-04-23 06:41:54 , 0.70 , 86.00 , 931.00 , 40.00 , 14.80
338609 , 2024-04-23 06:40:31 , 0.80 , 86.00 , 931.00 , 40.00 , 14.70
338608 , 2024-04-23 06:39:08 , 0.80 , 86.00 , 931.00 , 60.00 , 14.80
338607 , 2024-04-23 06:37:45 , 0.80 , 86.00 , 931.00 , 90.00 , 14.80
338606 , 2024-04-23 06:36:21 , 0.80 , 86.00 , 931.00 , 40.00 , 14.80
338605 , 2024-04-23 06:34:58 , 0.80 , 86.00 , 931.00 , 60.00 , 14.70
338604 , 2024-04-23 06:33:35 , 0.90 , 86.00 , 931.00 , 50.00 , 14.60
338603 , 2024-04-23 06:32:12 , 0.80 , 85.00 , 931.00 , 70.00 , 14.50
338602 , 2024-04-23 06:30:48 , 0.90 , 85.00 , 931.00 , 80.00 , 14.40
338601 , 2024-04-23 06:29:25 , 0.80 , 85.00 , 930.00 , 110.00 , 14.40
338600 , 2024-04-23 06:28:02 , 0.90 , 85.00 , 931.00 , 70.00 , 14.20
338599 , 2024-04-23 06:26:39 , 0.80 , 86.00 , 931.00 , 100.00 , 14.20
338598 , 2024-04-23 06:25:15 , 0.80 , 86.00 , 931.00 , 70.00 , 14.10
338597 , 2024-04-23 06:23:52 , 0.80 , 86.00 , 931.00 , 110.00 , 14.10
338596 , 2024-04-23 06:22:29 , 0.80 , 86.00 , 931.00 , 100.00 , 14.00
338595 , 2024-04-23 06:20:58 , 0.80 , 86.00 , 931.00 , 130.00 , 13.90
338594 , 2024-04-23 06:19:35 , 0.90 , 86.00 , 931.00 , 60.00 , 13.90
338593 , 2024-04-23 06:18:12 , 0.80 , 86.00 , 931.00 , 160.00 , 13.80
338592 , 2024-04-23 06:16:48 , 0.90 , 86.00 , 931.00 , 120.00 , 13.70
338591 , 2024-04-23 06:15:25 , 0.90 , 86.00 , 931.00 , 180.00 , 13.60
338590 , 2024-04-23 06:14:02 , 0.90 , 86.00 , 931.00 , 180.00 , 13.60
338589 , 2024-04-23 06:12:39 , 0.90 , 86.00 , 931.00 , 120.00 , 13.50
338588 , 2024-04-23 06:11:15 , 0.90 , 86.00 , 931.00 , 120.00 , 13.40
338587 , 2024-04-23 06:09:52 , 0.90 , 86.00 , 931.00 , 120.00 , 13.30
338586 , 2024-04-23 06:08:28 , 0.90 , 86.00 , 930.00 , 210.00 , 13.20
338585 , 2024-04-23 06:07:05 , 0.90 , 86.00 , 931.00 , 150.00 , 13.10
338584 , 2024-04-23 06:05:42 , 0.90 , 86.00 , 931.00 , 160.00 , 13.00
338583 , 2024-04-23 06:04:18 , 0.90 , 86.00 , 931.00 , 160.00 , 12.90
338582 , 2024-04-23 06:02:55 , 0.90 , 85.00 , 931.00 , 170.00 , 12.80
338581 , 2024-04-23 06:01:32 , 1.00 , 85.00 , 931.00 , 200.00 , 12.80
338580 , 2024-04-23 06:00:09 , 1.00 , 85.00 , 931.00 , 240.00 , 12.60
338579 , 2024-04-23 05:58:45 , 1.00 , 85.00 , 931.00 , 250.00 , 12.40
338578 , 2024-04-23 05:57:22 , 1.00 , 85.00 , 931.00 , 300.00 , 12.40
338577 , 2024-04-23 05:55:59 , 1.00 , 85.00 , 931.00 , 200.00 , 12.20
338576 , 2024-04-23 05:54:36 , 0.90 , 85.00 , 931.00 , 250.00 , 12.20
338575 , 2024-04-23 05:53:13 , 1.00 , 85.00 , 931.00 , 280.00 , 12.10
338574 , 2024-04-23 05:51:50 , 1.00 , 85.00 , 931.00 , 360.00 , 12.00
338573 , 2024-04-23 05:50:27 , 1.00 , 85.00 , 931.00 , 300.00 , 11.80
338572 , 2024-04-23 05:49:03 , 1.10 , 85.00 , 931.00 , 360.00 , 11.70
338571 , 2024-04-23 05:47:40 , 1.00 , 85.00 , 931.00 , 290.00 , 11.50
338570 , 2024-04-23 05:46:17 , 1.00 , 85.00 , 931.00 , 250.00 , 11.40
338569 , 2024-04-23 05:44:54 , 1.00 , 85.00 , 931.00 , 410.00 , 11.20
338568 , 2024-04-23 05:43:31 , 1.00 , 85.00 , 931.00 , 370.00 , 11.10
338567 , 2024-04-23 05:42:08 , 1.10 , 85.00 , 931.00 , 280.00 , 10.90
338566 , 2024-04-23 05:40:45 , 1.00 , 85.00 , 931.00 , 460.00 , 10.70
338565 , 2024-04-23 05:39:22 , 1.00 , 85.00 , 931.00 , 520.00 , 10.40
338564 , 2024-04-23 05:37:59 , 1.00 , 85.00 , 931.00 , 500.00 , 10.40
338563 , 2024-04-23 05:36:36 , 1.00 , 85.00 , 931.00 , 550.00 , 10.10
338562 , 2024-04-23 05:35:13 , 1.00 , 85.00 , 931.00 , 490.00 , 10.10
338561 , 2024-04-23 05:33:49 , 1.00 , 85.00 , 931.00 , 520.00 , 9.80
338560 , 2024-04-23 05:32:26 , 1.10 , 85.00 , 931.00 , 590.00 , 9.60
338559 , 2024-04-23 05:31:03 , 1.10 , 85.00 , 931.00 , 650.00 , 9.30
338558 , 2024-04-23 05:29:40 , 1.10 , 85.00 , 931.00 , 760.00 , 8.90
338557 , 2024-04-23 05:28:17 , 1.10 , 85.00 , 931.00 , 950.00 , 8.80
338556 , 2024-04-23 05:26:54 , 1.10 , 86.00 , 931.00 , 830.00 , 8.40
338555 , 2024-04-23 05:25:31 , 1.00 , 86.00 , 931.00 , 850.00 , 8.10
338554 , 2024-04-23 05:24:07 , 1.00 , 85.00 , 931.00 , 1430.00 , 7.90
338553 , 2024-04-23 05:22:44 , 1.10 , 85.00 , 931.00 , 1510.00 , 7.40
338552 , 2024-04-23 05:21:21 , 1.10 , 85.00 , 931.00 , 1670.00 , 7.10
338551 , 2024-04-23 05:19:58 , 1.10 , 85.00 , 931.00 , 1770.00 , 6.70
338550 , 2024-04-23 05:18:35 , 1.10 , 85.00 , 931.00 , 2170.00 , 6.30
338549 , 2024-04-23 05:17:12 , 1.00 , 85.00 , 931.00 , 2450.00 , 5.80
338548 , 2024-04-23 05:15:49 , 1.00 , 86.00 , 931.00 , 2880.00 , 5.40
338547 , 2024-04-23 05:14:26 , 1.00 , 85.00 , 931.00 , 2690.00 , 5.10
338546 , 2024-04-23 05:13:03 , 1.00 , 86.00 , 931.00 , 3230.00 , 4.60
338545 , 2024-04-23 05:11:39 , 1.00 , 85.00 , 931.00 , 3400.00 , 3.90
338544 , 2024-04-23 05:10:16 , 1.00 , 85.00 , 931.00 , 3600.00 , 3.40
338543 , 2024-04-23 05:08:53 , 1.00 , 85.00 , 931.00 , 3760.00 , 2.90
338542 , 2024-04-23 05:07:30 , 1.00 , 86.00 , 931.00 , 3930.00 , 2.30
338541 , 2024-04-23 05:06:07 , 0.90 , 86.00 , 931.00 , 4110.00 , 1.80
338540 , 2024-04-23 05:04:44 , 0.80 , 86.00 , 931.00 , 4450.00 , 1.30
338539 , 2024-04-23 05:03:21 , 0.80 , 87.00 , 931.00 , 4460.00 , 0.90
338538 , 2024-04-23 05:01:57 , 0.70 , 87.00 , 931.00 , 4470.00 , 0.70
338537 , 2024-04-22 23:47:08 , 0.60 , 87.00 , 931.00 , 5220.00 , 0.50
338536 , 2024-04-22 14:33:07 , 6.20 , 72.00 , 934.00 , 370.00 , 25.90
338535 , 2024-04-22 14:31:09 , 6.10 , 71.00 , 934.00 , 260.00 , 25.90
338534 , 2024-04-22 14:29:46 , 6.10 , 71.00 , 934.00 , 180.00 , 25.90
338533 , 2024-04-22 14:28:23 , 6.10 , 72.00 , 934.00 , 240.00 , 26.00
338532 , 2024-04-22 14:27:00 , 6.20 , 71.00 , 934.00 , 130.00 , 26.10
338531 , 2024-04-22 14:25:37 , 6.30 , 71.00 , 934.00 , 110.00 , 26.10
338530 , 2024-04-22 14:24:13 , 6.60 , 70.00 , 934.00 , 100.00 , 26.20
338529 , 2024-04-22 14:22:50 , 6.70 , 69.00 , 934.00 , 130.00 , 26.20
338528 , 2024-04-22 14:21:27 , 6.70 , 69.00 , 934.00 , 200.00 , 26.10
338527 , 2024-04-22 14:20:04 , 6.70 , 69.00 , 934.00 , 160.00 , 26.10
338526 , 2024-04-22 14:18:41 , 6.80 , 69.00 , 934.00 , 180.00 , 26.10
338525 , 2024-04-22 14:17:17 , 6.60 , 70.00 , 934.00 , 210.00 , 26.00
338524 , 2024-04-22 14:15:54 , 6.30 , 68.00 , 934.00 , 190.00 , 25.90
338523 , 2024-04-22 14:14:30 , 6.40 , 69.00 , 934.00 , 140.00 , 25.90
338522 , 2024-04-22 14:13:07 , 6.20 , 69.00 , 934.00 , 220.00 , 25.90
338521 , 2024-04-22 14:11:44 , 6.50 , 69.00 , 934.00 , 130.00 , 25.90
338520 , 2024-04-22 14:10:20 , 6.70 , 67.00 , 934.00 , 220.00 , 25.90
338519 , 2024-04-22 14:08:57 , 7.10 , 67.00 , 934.00 , 70.00 , 25.80
338518 , 2024-04-22 14:07:34 , 7.10 , 68.00 , 934.00 , 120.00 , 25.80
338517 , 2024-04-22 14:06:11 , 7.20 , 67.00 , 934.00 , 100.00 , 25.60
338516 , 2024-04-22 14:04:47 , 7.10 , 67.00 , 934.00 , 230.00 , 25.40
338515 , 2024-04-22 14:03:24 , 6.80 , 68.00 , 934.00 , 400.00 , 25.20
338514 , 2024-04-22 14:02:00 , 6.80 , 68.00 , 934.00 , 510.00 , 25.10
338513 , 2024-04-22 14:00:37 , 6.60 , 68.00 , 934.00 , 70.00 , 25.00
338512 , 2024-04-22 13:59:14 , 6.60 , 66.00 , 934.00 , 160.00 , 24.80
338511 , 2024-04-22 13:57:51 , 6.80 , 66.00 , 934.00 , 80.00 , 24.80
338510 , 2024-04-22 13:56:27 , 6.60 , 67.00 , 934.00 , 160.00 , 24.50
338509 , 2024-04-22 13:55:04 , 6.60 , 67.00 , 934.00 , 200.00 , 24.40
338508 , 2024-04-22 13:53:41 , 6.60 , 67.00 , 934.00 , 140.00 , 24.30
338507 , 2024-04-22 13:52:18 , 6.90 , 66.00 , 934.00 , 160.00 , 24.20
338506 , 2024-04-22 13:50:54 , 7.40 , 65.00 , 934.00 , 80.00 , 24.20
338505 , 2024-04-22 13:49:31 , 7.50 , 65.00 , 934.00 , 180.00 , 24.10
338504 , 2024-04-22 13:48:08 , 7.40 , 64.00 , 934.00 , 20.00 , 24.20
338503 , 2024-04-22 13:46:44 , 7.30 , 64.00 , 934.00 , 240.00 , 25.30
338502 , 2024-04-22 13:45:21 , 7.20 , 63.00 , 934.00 , 250.00 , 26.70
338501 , 2024-04-22 13:43:58 , 7.30 , 64.00 , 934.00 , 220.00 , 27.10
338500 , 2024-04-22 13:42:35 , 7.20 , 65.00 , 934.00 , 270.00 , 27.10
338499 , 2024-04-22 13:41:10 , 7.00 , 64.00 , 934.00 , 230.00 , 27.10
338498 , 2024-04-22 13:39:46 , 7.20 , 63.00 , 934.00 , 240.00 , 27.10
338497 , 2024-04-22 13:38:23 , 6.90 , 63.00 , 934.00 , 250.00 , 27.10
338496 , 2024-04-22 13:37:00 , 6.90 , 64.00 , 934.00 , 240.00 , 27.00
338495 , 2024-04-22 13:35:37 , 6.70 , 64.00 , 934.00 , 230.00 , 27.10
338494 , 2024-04-22 13:34:14 , 6.70 , 64.00 , 934.00 , 180.00 , 27.10
338493 , 2024-04-22 13:32:50 , 7.00 , 64.00 , 934.00 , 210.00 , 27.10
338492 , 2024-04-22 13:31:27 , 6.80 , 64.00 , 934.00 , 190.00 , 27.10
338491 , 2024-04-22 13:30:04 , 6.50 , 66.00 , 934.00 , 300.00 , 27.10
338490 , 2024-04-22 13:28:41 , 6.20 , 65.00 , 934.00 , 270.00 , 27.10
338489 , 2024-04-22 13:27:17 , 6.60 , 64.00 , 934.00 , 200.00 , 27.10
338488 , 2024-04-22 13:25:54 , 6.70 , 64.00 , 934.00 , 550.00 , 26.90
338487 , 2024-04-22 13:22:25 , 6.80 , 64.00 , 934.00 , 320.00 , 26.90
338486 , 2024-04-22 13:21:02 , 6.60 , 64.00 , 934.00 , 270.00 , 27.00
338485 , 2024-04-22 13:19:39 , 6.70 , 64.00 , 934.00 , 230.00 , 27.10
338484 , 2024-04-22 13:18:15 , 7.00 , 62.00 , 933.00 , 370.00 , 27.40
338483 , 2024-04-22 13:16:52 , 7.30 , 63.00 , 934.00 , 350.00 , 27.50
338482 , 2024-04-22 13:15:28 , 7.20 , 63.00 , 934.00 , 280.00 , 27.60
338481 , 2024-04-22 13:14:05 , 7.40 , 63.00 , 934.00 , 370.00 , 27.60
338480 , 2024-04-22 13:12:41 , 7.40 , 62.00 , 934.00 , 350.00 , 27.60
338479 , 2024-04-22 13:11:18 , 7.30 , 62.00 , 934.00 , 240.00 , 27.80
338478 , 2024-04-22 13:09:55 , 7.50 , 62.00 , 934.00 , 380.00 , 27.80
338477 , 2024-04-22 13:08:31 , 7.60 , 62.00 , 934.00 , 290.00 , 28.00
338476 , 2024-04-22 13:07:08 , 7.70 , 61.00 , 934.00 , 260.00 , 28.10
338475 , 2024-04-22 13:05:45 , 8.10 , 61.00 , 934.00 , 290.00 , 28.10
338474 , 2024-04-22 13:04:22 , 8.10 , 61.00 , 934.00 , 330.00 , 28.10
338473 , 2024-04-22 13:02:59 , 8.20 , 60.00 , 934.00 , 410.00 , 28.10
338472 , 2024-04-22 13:01:35 , 8.00 , 61.00 , 934.00 , 270.00 , 28.00
338471 , 2024-04-22 13:00:12 , 8.20 , 60.00 , 934.00 , 390.00 , 28.00
338470 , 2024-04-22 12:58:49 , 8.40 , 60.00 , 934.00 , 260.00 , 27.90
338469 , 2024-04-22 12:57:26 , 8.20 , 60.00 , 934.00 , 530.00 , 27.90
338468 , 2024-04-22 12:56:02 , 8.20 , 60.00 , 934.00 , 290.00 , 27.80
338467 , 2024-04-22 12:54:39 , 8.20 , 60.00 , 934.00 , 470.00 , 27.80
338466 , 2024-04-22 12:53:15 , 8.10 , 60.00 , 934.00 , 340.00 , 27.80
338465 , 2024-04-22 12:51:52 , 8.00 , 60.00 , 934.00 , 240.00 , 27.90
338464 , 2024-04-22 12:50:28 , 8.70 , 60.00 , 934.00 , 310.00 , 27.90
338463 , 2024-04-22 12:49:05 , 8.40 , 60.00 , 934.00 , 380.00 , 27.90
338462 , 2024-04-22 12:47:41 , 8.50 , 59.00 , 934.00 , 270.00 , 27.80
338461 , 2024-04-22 12:46:18 , 8.40 , 60.00 , 934.00 , 320.00 , 27.80
338460 , 2024-04-22 12:44:54 , 8.20 , 60.00 , 934.00 , 220.00 , 27.80
338459 , 2024-04-22 12:43:31 , 8.20 , 61.00 , 934.00 , 240.00 , 27.70
338458 , 2024-04-22 12:42:08 , 8.20 , 60.00 , 934.00 , 190.00 , 27.70
338457 , 2024-04-22 12:40:44 , 7.70 , 60.00 , 933.00 , 260.00 , 27.80
338456 , 2024-04-22 12:39:21 , 8.70 , 58.00 , 933.00 , 330.00 , 27.80
338455 , 2024-04-22 12:37:58 , 9.10 , 60.00 , 933.00 , 310.00 , 27.70
338454 , 2024-04-22 12:36:35 , 9.00 , 60.00 , 933.00 , 320.00 , 27.60
338453 , 2024-04-22 12:35:12 , 8.70 , 60.00 , 934.00 , 290.00 , 27.40
338452 , 2024-04-22 12:33:48 , 8.40 , 60.00 , 934.00 , 310.00 , 27.30
338451 , 2024-04-22 12:32:25 , 8.50 , 59.00 , 933.00 , 260.00 , 27.20
338450 , 2024-04-22 12:31:02 , 8.50 , 61.00 , 934.00 , 300.00 , 27.10
338449 , 2024-04-22 12:29:38 , 8.20 , 61.00 , 934.00 , 290.00 , 27.00
338448 , 2024-04-22 12:28:15 , 8.30 , 60.00 , 933.00 , 170.00 , 26.90
338447 , 2024-04-22 12:26:52 , 8.50 , 60.00 , 933.00 , 240.00 , 26.80
338446 , 2024-04-22 12:25:29 , 8.40 , 60.00 , 934.00 , 230.00 , 26.80
338445 , 2024-04-22 12:24:05 , 8.50 , 59.00 , 933.00 , 310.00 , 26.60
338444 , 2024-04-22 12:22:42 , 8.40 , 59.00 , 934.00 , 190.00 , 26.40
338443 , 2024-04-22 12:21:19 , 8.20 , 60.00 , 934.00 , 190.00 , 26.20
338442 , 2024-04-22 12:19:56 , 8.10 , 61.00 , 933.00 , 370.00 , 26.10
338441 , 2024-04-22 12:18:32 , 7.60 , 62.00 , 933.00 , 220.00 , 26.20
338440 , 2024-04-22 12:17:09 , 7.90 , 61.00 , 933.00 , 220.00 , 26.20
338439 , 2024-04-22 12:15:46 , 7.90 , 60.00 , 933.00 , 290.00 , 26.20
338438 , 2024-04-22 12:14:23 , 7.90 , 61.00 , 934.00 , 370.00 , 26.20
338437 , 2024-04-22 12:12:59 , 8.30 , 60.00 , 933.00 , 210.00 , 26.00
338436 , 2024-04-22 12:11:36 , 8.40 , 60.00 , 934.00 , 310.00 , 25.80
338435 , 2024-04-22 12:10:13 , 8.40 , 61.00 , 933.00 , 250.00 , 25.80
338434 , 2024-04-22 12:08:49 , 8.10 , 61.00 , 933.00 , 250.00 , 25.60
338433 , 2024-04-22 12:07:25 , 8.10 , 62.00 , 933.00 , 210.00 , 25.40
338432 , 2024-04-22 12:06:02 , 7.90 , 63.00 , 933.00 , 170.00 , 25.20
338431 , 2024-04-22 12:04:39 , 7.80 , 64.00 , 934.00 , 210.00 , 25.10
338430 , 2024-04-22 12:03:15 , 7.50 , 63.00 , 933.00 , 100.00 , 25.00
338429 , 2024-04-22 12:01:52 , 7.70 , 64.00 , 934.00 , 190.00 , 24.90
338428 , 2024-04-22 12:00:29 , 7.50 , 62.00 , 934.00 , 170.00 , 24.70
338427 , 2024-04-22 11:57:21 , 7.70 , 65.00 , 934.00 , 180.00 , 24.30
338426 , 2024-04-22 11:55:58 , 7.60 , 65.00 , 934.00 , 180.00 , 24.10
338425 , 2024-04-22 11:54:35 , 7.40 , 65.00 , 934.00 , 250.00 , 23.90
338424 , 2024-04-22 11:53:12 , 7.20 , 66.00 , 934.00 , 210.00 , 23.80
338423 , 2024-04-22 11:51:49 , 7.20 , 66.00 , 934.00 , 160.00 , 23.80
338422 , 2024-04-22 11:50:25 , 7.00 , 66.00 , 933.00 , 150.00 , 23.80
338421 , 2024-04-22 11:49:02 , 7.20 , 67.00 , 934.00 , 190.00 , 23.60
338420 , 2024-04-22 11:47:39 , 7.00 , 66.00 , 933.00 , 200.00 , 23.50
338419 , 2024-04-22 11:46:16 , 7.00 , 67.00 , 934.00 , 210.00 , 23.40
338418 , 2024-04-22 11:44:52 , 6.80 , 67.00 , 934.00 , 200.00 , 23.20
338417 , 2024-04-22 11:43:29 , 7.00 , 67.00 , 933.00 , 230.00 , 23.10
338416 , 2024-04-22 11:42:06 , 6.80 , 67.00 , 934.00 , 110.00 , 23.00
338415 , 2024-04-22 11:40:43 , 6.80 , 67.00 , 934.00 , 140.00 , 22.90
338414 , 2024-04-22 11:39:19 , 6.70 , 68.00 , 934.00 , 100.00 , 22.80
338413 , 2024-04-22 11:37:56 , 6.40 , 67.00 , 934.00 , 160.00 , 22.60
338412 , 2024-04-22 11:36:19 , 6.20 , 68.00 , 934.00 , 110.00 , 22.50
338411 , 2024-04-22 11:34:55 , 6.20 , 70.00 , 934.00 , 80.00 , 22.40
338410 , 2024-04-22 11:33:32 , 5.90 , 68.00 , 933.00 , 170.00 , 22.40
338409 , 2024-04-22 11:32:08 , 6.10 , 69.00 , 933.00 , 180.00 , 22.40
338408 , 2024-04-22 11:30:45 , 6.10 , 70.00 , 933.00 , 180.00 , 22.40
338407 , 2024-04-22 11:29:22 , 6.10 , 70.00 , 934.00 , 110.00 , 22.40
338406 , 2024-04-22 11:27:59 , 5.80 , 70.00 , 934.00 , 100.00 , 22.40
338405 , 2024-04-22 11:26:35 , 5.60 , 71.00 , 933.00 , 60.00 , 22.50
338404 , 2024-04-22 11:25:12 , 5.50 , 71.00 , 934.00 , 140.00 , 22.50
338403 , 2024-04-22 11:23:49 , 5.60 , 71.00 , 933.00 , 50.00 , 22.40
338402 , 2024-04-22 11:22:25 , 5.40 , 72.00 , 933.00 , 100.00 , 22.40
338401 , 2024-04-22 11:21:02 , 5.50 , 72.00 , 934.00 , 0.00 , 22.30
338400 , 2024-04-22 11:19:39 , 5.50 , 74.00 , 934.00 , 10.00 , 22.20
338399 , 2024-04-22 11:18:15 , 5.20 , 74.00 , 934.00 , 0.00 , 22.10
338398 , 2024-04-22 11:16:52 , 5.20 , 74.00 , 934.00 , 0.00 , 22.00
338397 , 2024-04-22 11:15:29 , 5.20 , 74.00 , 933.00 , 20.00 , 21.90
338396 , 2024-04-22 11:14:06 , 5.10 , 74.00 , 934.00 , 40.00 , 21.70
338395 , 2024-04-22 11:12:42 , 4.80 , 76.00 , 934.00 , 30.00 , 21.70
338394 , 2024-04-22 11:11:19 , 4.90 , 75.00 , 934.00 , 40.00 , 21.80
338393 , 2024-04-22 11:09:56 , 4.90 , 74.00 , 934.00 , 20.00 , 21.70
338392 , 2024-04-22 11:08:33 , 5.00 , 73.00 , 934.00 , 30.00 , 21.70
338391 , 2024-04-22 11:07:09 , 5.00 , 75.00 , 933.00 , 0.00 , 21.50
338390 , 2024-04-22 11:05:46 , 4.90 , 75.00 , 934.00 , 0.00 , 21.40
338389 , 2024-04-22 11:04:22 , 5.10 , 76.00 , 933.00 , 10.00 , 21.40
338388 , 2024-04-22 11:02:59 , 5.10 , 76.00 , 933.00 , 20.00 , 21.30
338387 , 2024-04-22 11:01:36 , 4.90 , 76.00 , 933.00 , 10.00 , 21.30
338386 , 2024-04-22 11:00:13 , 4.90 , 74.00 , 933.00 , 10.00 , 21.20
338385 , 2024-04-22 10:58:49 , 4.80 , 75.00 , 934.00 , 10.00 , 21.10
338384 , 2024-04-22 10:57:26 , 4.70 , 76.00 , 934.00 , 10.00 , 20.90
338383 , 2024-04-22 10:56:03 , 4.60 , 76.00 , 934.00 , 0.00 , 20.90
338382 , 2024-04-22 10:54:40 , 4.70 , 76.00 , 934.00 , 0.00 , 20.80
338381 , 2024-04-22 10:53:17 , 4.60 , 78.00 , 934.00 , 10.00 , 20.80
338380 , 2024-04-22 10:51:53 , 4.20 , 77.00 , 934.00 , 10.00 , 20.80
338379 , 2024-04-22 10:50:30 , 4.60 , 77.00 , 934.00 , 30.00 , 20.90
338378 , 2024-04-22 10:49:07 , 4.60 , 78.00 , 933.00 , 20.00 , 20.80
338377 , 2024-04-22 10:47:44 , 4.50 , 78.00 , 934.00 , 10.00 , 20.70
338376 , 2024-04-22 10:46:21 , 4.40 , 79.00 , 934.00 , 30.00 , 20.60
338375 , 2024-04-22 10:44:57 , 4.20 , 79.00 , 934.00 , 10.00 , 20.50
338374 , 2024-04-22 10:43:34 , 4.10 , 79.00 , 934.00 , 10.00 , 20.40
338373 , 2024-04-22 10:42:11 , 4.00 , 78.00 , 934.00 , 20.00 , 20.40
338372 , 2024-04-22 10:40:47 , 4.00 , 79.00 , 934.00 , 40.00 , 20.30
338371 , 2024-04-22 10:39:24 , 3.80 , 79.00 , 934.00 , 20.00 , 20.20
338370 , 2024-04-22 10:38:01 , 3.90 , 79.00 , 934.00 , 10.00 , 20.20
338369 , 2024-04-22 10:36:37 , 3.60 , 79.00 , 934.00 , 0.00 , 20.10
338368 , 2024-04-22 10:35:14 , 3.50 , 79.00 , 934.00 , 30.00 , 20.10
338367 , 2024-04-22 10:32:34 , 3.70 , 80.00 , 934.00 , 40.00 , 20.00
338366 , 2024-04-22 10:31:11 , 3.60 , 80.00 , 934.00 , 50.00 , 19.90
338365 , 2024-04-22 10:29:48 , 3.50 , 80.00 , 934.00 , 10.00 , 19.90
338364 , 2024-04-22 10:28:24 , 3.40 , 80.00 , 934.00 , 10.00 , 19.80
338363 , 2024-04-22 10:27:00 , 3.30 , 81.00 , 934.00 , 10.00 , 19.80
338362 , 2024-04-22 10:25:37 , 3.10 , 81.00 , 934.00 , 20.00 , 19.70
338361 , 2024-04-22 10:24:13 , 2.90 , 81.00 , 934.00 , 30.00 , 19.60
338360 , 2024-04-22 10:22:50 , 2.90 , 82.00 , 933.00 , 10.00 , 19.60
338359 , 2024-04-22 10:21:27 , 2.90 , 81.00 , 934.00 , 20.00 , 19.60
338358 , 2024-04-22 10:20:04 , 2.80 , 82.00 , 934.00 , 50.00 , 19.40
338357 , 2024-04-22 10:18:40 , 2.80 , 82.00 , 934.00 , 40.00 , 19.40
338356 , 2024-04-22 10:17:17 , 2.70 , 82.00 , 934.00 , 10.00 , 19.40
338355 , 2024-04-22 10:15:54 , 2.60 , 82.00 , 934.00 , 20.00 , 19.30
338354 , 2024-04-22 10:14:31 , 2.50 , 82.00 , 934.00 , 20.00 , 19.30
338353 , 2024-04-22 10:13:08 , 2.40 , 82.00 , 933.00 , 20.00 , 19.20
338352 , 2024-04-22 10:11:44 , 2.40 , 83.00 , 933.00 , 20.00 , 19.20
338351 , 2024-04-22 10:10:21 , 2.30 , 82.00 , 933.00 , 10.00 , 19.10
338350 , 2024-04-22 10:08:58 , 2.30 , 82.00 , 933.00 , 20.00 , 19.10
338349 , 2024-04-22 10:07:34 , 2.40 , 82.00 , 934.00 , 50.00 , 19.10
338348 , 2024-04-22 10:06:11 , 2.40 , 82.00 , 933.00 , 40.00 , 19.10
338347 , 2024-04-22 10:04:48 , 2.40 , 82.00 , 933.00 , 10.00 , 19.10
338346 , 2024-04-22 10:03:25 , 2.40 , 82.00 , 934.00 , 20.00 , 19.10
338345 , 2024-04-22 10:02:02 , 2.30 , 83.00 , 933.00 , 40.00 , 18.90
338344 , 2024-04-22 10:00:38 , 2.20 , 83.00 , 933.00 , 0.00 , 18.80
338343 , 2024-04-22 09:59:15 , 2.10 , 83.00 , 934.00 , 10.00 , 18.80
338342 , 2024-04-22 09:57:52 , 2.20 , 82.00 , 934.00 , 20.00 , 18.80
338341 , 2024-04-22 09:56:29 , 2.10 , 83.00 , 933.00 , 30.00 , 18.70
338340 , 2024-04-22 09:55:04 , 2.10 , 83.00 , 933.00 , 20.00 , 18.70
338339 , 2024-04-22 09:53:41 , 2.20 , 83.00 , 933.00 , 10.00 , 18.60
338338 , 2024-04-22 09:52:18 , 2.10 , 83.00 , 934.00 , 10.00 , 18.60
338337 , 2024-04-22 09:50:54 , 2.00 , 83.00 , 934.00 , 30.00 , 18.50
338336 , 2024-04-22 09:49:31 , 2.10 , 83.00 , 934.00 , 30.00 , 18.40
338335 , 2024-04-22 09:48:07 , 2.10 , 83.00 , 934.00 , 20.00 , 18.40
338334 , 2024-04-22 09:46:44 , 2.00 , 83.00 , 934.00 , 10.00 , 18.20
338333 , 2024-04-22 09:45:21 , 1.90 , 83.00 , 934.00 , 10.00 , 18.20
338332 , 2024-04-22 09:43:57 , 1.90 , 84.00 , 934.00 , 10.00 , 18.10
338331 , 2024-04-22 09:42:34 , 1.80 , 84.00 , 934.00 , 20.00 , 18.00
338330 , 2024-04-22 09:41:10 , 1.80 , 84.00 , 934.00 , 20.00 , 17.90
338329 , 2024-04-22 09:39:47 , 1.80 , 84.00 , 934.00 , 0.00 , 17.80
338328 , 2024-04-22 09:38:24 , 1.80 , 84.00 , 934.00 , 40.00 , 17.90
338327 , 2024-04-22 09:37:01 , 1.80 , 84.00 , 934.00 , 40.00 , 17.90
338326 , 2024-04-22 09:35:37 , 1.80 , 83.00 , 934.00 , 30.00 , 17.90
338325 , 2024-04-22 09:34:14 , 1.80 , 84.00 , 934.00 , 40.00 , 17.80
338324 , 2024-04-22 09:32:51 , 1.70 , 83.00 , 934.00 , 20.00 , 17.70
338323 , 2024-04-22 09:31:28 , 1.80 , 83.00 , 934.00 , 30.00 , 17.80
338322 , 2024-04-22 09:30:05 , 2.30 , 82.00 , 934.00 , 20.00 , 17.70
338321 , 2024-04-22 09:28:41 , 2.70 , 81.00 , 934.00 , 20.00 , 17.60
338320 , 2024-04-22 09:27:18 , 3.40 , 89.00 , 934.00 , 20.00 , 17.50
338319 , 2024-04-22 09:25:55 , 3.30 , 92.00 , 934.00 , 10.00 , 17.50
338318 , 2024-04-22 09:24:32 , 1.40 , 86.00 , 934.00 , 10.00 , 17.50
338317 , 2024-04-22 09:23:08 , 1.20 , 85.00 , 934.00 , 0.00 , 17.50
338316 , 2024-04-22 09:21:45 , 1.30 , 85.00 , 934.00 , 0.00 , 17.60
338315 , 2024-04-22 09:20:22 , 1.30 , 85.00 , 934.00 , 20.00 , 17.50
338314 , 2024-04-22 09:18:59 , 1.30 , 85.00 , 934.00 , 0.00 , 17.40
338313 , 2024-04-22 09:17:36 , 1.20 , 85.00 , 934.00 , 30.00 , 17.20
338312 , 2024-04-22 09:16:13 , 1.10 , 86.00 , 934.00 , 40.00 , 17.30
338311 , 2024-04-22 09:14:49 , 1.10 , 85.00 , 934.00 , 50.00 , 17.30
338310 , 2024-04-22 09:13:26 , 1.10 , 85.00 , 934.00 , 20.00 , 17.30
338309 , 2024-04-22 09:12:03 , 1.20 , 86.00 , 934.00 , 50.00 , 17.20
338308 , 2024-04-22 09:10:40 , 1.10 , 86.00 , 934.00 , 10.00 , 17.10
338307 , 2024-04-22 09:08:21 , 1.10 , 86.00 , 934.00 , 10.00 , 17.00
338306 , 2024-04-22 09:06:58 , 1.00 , 86.00 , 934.00 , 20.00 , 17.00
338305 , 2024-04-22 09:05:35 , 1.10 , 86.00 , 934.00 , 50.00 , 17.00
338304 , 2024-04-22 09:04:11 , 1.00 , 86.00 , 934.00 , 20.00 , 17.10
338303 , 2024-04-22 09:02:47 , 1.00 , 86.00 , 934.00 , 10.00 , 17.10
338302 , 2024-04-22 09:01:23 , 0.90 , 86.00 , 934.00 , 30.00 , 17.00
338301 , 2024-04-22 09:00:00 , 1.00 , 86.00 , 934.00 , 10.00 , 17.00
338300 , 2024-04-22 08:58:37 , 1.00 , 86.00 , 934.00 , 30.00 , 17.00
338299 , 2024-04-22 08:57:13 , 1.00 , 86.00 , 934.00 , 40.00 , 17.10
338298 , 2024-04-22 08:55:49 , 1.00 , 86.00 , 934.00 , 60.00 , 16.90
338297 , 2024-04-22 08:54:26 , 0.90 , 86.00 , 934.00 , 30.00 , 16.90
338296 , 2024-04-22 08:53:02 , 0.80 , 86.00 , 934.00 , 10.00 , 16.90
338295 , 2024-04-22 08:51:38 , 0.80 , 86.00 , 934.00 , 30.00 , 16.90
338294 , 2024-04-22 08:50:14 , 0.90 , 87.00 , 934.00 , 20.00 , 16.80
338293 , 2024-04-22 08:48:51 , 0.80 , 87.00 , 934.00 , 50.00 , 16.80
338292 , 2024-04-22 08:47:27 , 0.80 , 86.00 , 934.00 , 20.00 , 16.80
338291 , 2024-04-22 08:46:03 , 0.80 , 87.00 , 934.00 , 10.00 , 16.80
338290 , 2024-04-22 08:44:39 , 0.80 , 87.00 , 934.00 , 40.00 , 16.80
338289 , 2024-04-22 08:43:16 , 0.70 , 87.00 , 934.00 , 20.00 , 16.80
338288 , 2024-04-22 08:41:52 , 0.80 , 87.00 , 934.00 , 30.00 , 16.70
338287 , 2024-04-22 08:40:29 , 0.80 , 87.00 , 934.00 , 40.00 , 16.60
338286 , 2024-04-22 08:39:05 , 0.70 , 87.00 , 934.00 , 10.00 , 16.60
338285 , 2024-04-22 08:37:41 , 0.70 , 87.00 , 934.00 , 60.00 , 16.50
338284 , 2024-04-22 08:36:18 , 0.70 , 87.00 , 934.00 , 10.00 , 16.50
338283 , 2024-04-22 08:34:55 , 0.60 , 87.00 , 934.00 , 80.00 , 16.40
338282 , 2024-04-22 08:33:32 , 0.60 , 87.00 , 934.00 , 50.00 , 16.40
338281 , 2024-04-22 08:32:09 , 0.60 , 87.00 , 934.00 , 20.00 , 16.40
338280 , 2024-04-22 08:30:45 , 0.70 , 87.00 , 934.00 , 10.00 , 16.40
338279 , 2024-04-22 08:29:22 , 0.60 , 88.00 , 934.00 , 40.00 , 16.40
338278 , 2024-04-22 08:27:59 , 0.60 , 87.00 , 934.00 , 30.00 , 16.40
338277 , 2024-04-22 08:26:36 , 0.60 , 87.00 , 934.00 , 40.00 , 16.30
338276 , 2024-04-22 08:25:13 , 0.60 , 87.00 , 934.00 , 20.00 , 16.20
338275 , 2024-04-22 08:23:49 , 0.60 , 88.00 , 934.00 , 40.00 , 16.20
338274 , 2024-04-22 08:22:26 , 0.50 , 88.00 , 934.00 , 60.00 , 16.20
338273 , 2024-04-22 08:21:03 , 0.50 , 87.00 , 934.00 , 60.00 , 16.20
338272 , 2024-04-22 08:19:40 , 0.50 , 88.00 , 934.00 , 10.00 , 16.10
338271 , 2024-04-22 08:18:17 , 0.50 , 88.00 , 934.00 , 80.00 , 16.10
338270 , 2024-04-22 08:16:53 , 0.40 , 88.00 , 934.00 , 30.00 , 16.10
338269 , 2024-04-22 08:15:30 , 0.40 , 87.00 , 934.00 , 20.00 , 16.10
338268 , 2024-04-22 08:14:07 , 0.50 , 87.00 , 934.00 , 10.00 , 16.10
338267 , 2024-04-22 08:12:44 , 0.40 , 87.00 , 934.00 , 90.00 , 16.20
338266 , 2024-04-22 08:11:20 , 0.40 , 87.00 , 934.00 , 50.00 , 16.10
338265 , 2024-04-22 08:09:57 , 0.30 , 87.00 , 934.00 , 30.00 , 16.20
338264 , 2024-04-22 08:08:34 , 0.40 , 87.00 , 934.00 , 10.00 , 16.20
338263 , 2024-04-22 08:07:10 , 0.40 , 87.00 , 934.00 , 90.00 , 16.20
338262 , 2024-04-22 08:05:47 , 0.40 , 87.00 , 934.00 , 40.00 , 16.10
338261 , 2024-04-22 08:04:24 , 0.40 , 87.00 , 934.00 , 20.00 , 16.10
338260 , 2024-04-22 08:03:01 , 0.40 , 87.00 , 934.00 , 60.00 , 16.10
338259 , 2024-04-22 08:01:37 , 0.40 , 87.00 , 934.00 , 50.00 , 16.10
338258 , 2024-04-22 08:00:14 , 0.40 , 87.00 , 934.00 , 40.00 , 16.10
338257 , 2024-04-22 07:58:51 , 0.40 , 87.00 , 934.00 , 40.00 , 16.10
338256 , 2024-04-22 07:57:27 , 0.30 , 87.00 , 934.00 , 50.00 , 15.90
338255 , 2024-04-22 07:56:04 , 0.40 , 87.00 , 934.00 , 70.00 , 16.00
338254 , 2024-04-22 07:54:41 , 0.30 , 87.00 , 934.00 , 10.00 , 16.00
338253 , 2024-04-22 07:53:18 , 0.30 , 87.00 , 934.00 , 30.00 , 16.00
338252 , 2024-04-22 07:51:55 , 0.30 , 87.00 , 934.00 , 20.00 , 16.00
338251 , 2024-04-22 07:50:31 , 0.30 , 87.00 , 934.00 , 20.00 , 16.00
338250 , 2024-04-22 07:49:08 , 0.20 , 87.00 , 934.00 , 40.00 , 16.00
338249 , 2024-04-22 07:47:45 , 0.20 , 87.00 , 934.00 , 50.00 , 15.90
338248 , 2024-04-22 07:46:22 , 0.10 , 87.00 , 934.00 , 40.00 , 15.90
338247 , 2024-04-22 07:44:21 , 0.10 , 87.00 , 934.00 , 80.00 , 15.80
338246 , 2024-04-22 07:42:57 , 0.10 , 87.00 , 934.00 , 40.00 , 15.80
338245 , 2024-04-22 07:41:34 , 0.10 , 87.00 , 934.00 , 10.00 , 15.80
338244 , 2024-04-22 07:40:11 , 0.10 , 87.00 , 934.00 , 80.00 , 15.70
338243 , 2024-04-22 07:38:48 , 0.10 , 87.00 , 934.00 , 80.00 , 15.60
338242 , 2024-04-22 07:37:25 , 0.00 , 87.00 , 934.00 , 60.00 , 15.60
338241 , 2024-04-22 07:36:01 , 0.00 , 88.00 , 934.00 , 30.00 , 15.60
338240 , 2024-04-22 07:34:38 , -0.10 , 88.00 , 934.00 , 70.00 , 15.50
338239 , 2024-04-22 07:33:15 , -0.10 , 88.00 , 934.00 , 60.00 , 15.50
338238 , 2024-04-22 07:31:52 , -0.10 , 88.00 , 934.00 , 70.00 , 15.60
338237 , 2024-04-22 07:30:29 , -0.10 , 88.00 , 934.00 , 70.00 , 15.50
338236 , 2024-04-22 07:29:05 , -0.10 , 88.00 , 934.00 , 60.00 , 15.40
338235 , 2024-04-22 07:27:42 , -0.10 , 88.00 , 934.00 , 50.00 , 15.40
338234 , 2024-04-22 07:26:19 , -0.20 , 88.00 , 934.00 , 40.00 , 15.40
338233 , 2024-04-22 07:24:56 , -0.20 , 88.00 , 934.00 , 60.00 , 15.40
338232 , 2024-04-22 07:23:32 , -0.20 , 88.00 , 934.00 , 30.00 , 15.40
338231 , 2024-04-22 07:22:09 , -0.20 , 88.00 , 934.00 , 40.00 , 15.40
338230 , 2024-04-22 07:20:46 , -0.20 , 88.00 , 934.00 , 70.00 , 15.40
338229 , 2024-04-22 07:19:23 , -0.30 , 88.00 , 934.00 , 50.00 , 15.40
338228 , 2024-04-22 07:18:00 , -0.20 , 88.00 , 934.00 , 30.00 , 15.50
338227 , 2024-04-22 07:16:36 , -0.20 , 88.00 , 934.00 , 50.00 , 15.50
338226 , 2024-04-22 07:15:13 , -0.20 , 88.00 , 934.00 , 50.00 , 15.60
338225 , 2024-04-22 07:13:50 , -0.10 , 88.00 , 934.00 , 70.00 , 15.50
338224 , 2024-04-22 07:12:27 , -0.20 , 88.00 , 934.00 , 70.00 , 15.50
338223 , 2024-04-22 07:11:03 , -0.20 , 87.00 , 934.00 , 80.00 , 15.50
338222 , 2024-04-22 07:09:40 , -0.10 , 87.00 , 934.00 , 50.00 , 15.40
338221 , 2024-04-22 07:08:17 , -0.10 , 87.00 , 934.00 , 50.00 , 15.40
338220 , 2024-04-22 07:06:53 , -0.10 , 87.00 , 934.00 , 60.00 , 15.40
338219 , 2024-04-22 07:05:30 , -0.10 , 87.00 , 934.00 , 120.00 , 15.20
338218 , 2024-04-22 07:04:07 , -0.10 , 87.00 , 934.00 , 70.00 , 15.20
338217 , 2024-04-22 07:02:44 , -0.10 , 87.00 , 934.00 , 70.00 , 15.10
338216 , 2024-04-22 07:01:21 , -0.10 , 87.00 , 934.00 , 90.00 , 15.00
338215 , 2024-04-22 06:59:57 , -0.10 , 87.00 , 934.00 , 110.00 , 15.00
338214 , 2024-04-22 06:58:34 , -0.10 , 87.00 , 934.00 , 230.00 , 14.90
338213 , 2024-04-22 06:57:11 , -0.20 , 88.00 , 934.00 , 140.00 , 14.80
338212 , 2024-04-22 06:55:48 , -0.20 , 87.00 , 934.00 , 350.00 , 14.80
338211 , 2024-04-22 06:54:24 , -0.20 , 88.00 , 934.00 , 290.00 , 14.70
338210 , 2024-04-22 06:53:01 , -0.20 , 87.00 , 934.00 , 210.00 , 14.60
338209 , 2024-04-22 06:51:38 , -0.20 , 87.00 , 934.00 , 350.00 , 14.60
338208 , 2024-04-22 06:50:15 , -0.20 , 87.00 , 934.00 , 230.00 , 14.60
338207 , 2024-04-22 06:48:52 , -0.20 , 87.00 , 934.00 , 210.00 , 14.50
338206 , 2024-04-22 06:47:29 , -0.30 , 87.00 , 934.00 , 310.00 , 14.40
338205 , 2024-04-22 06:46:05 , -0.30 , 87.00 , 934.00 , 160.00 , 14.30
338204 , 2024-04-22 06:44:42 , -0.30 , 87.00 , 934.00 , 180.00 , 14.30
338203 , 2024-04-22 06:43:19 , -0.30 , 87.00 , 934.00 , 230.00 , 14.20
338202 , 2024-04-22 06:41:56 , -0.30 , 87.00 , 934.00 , 200.00 , 14.20
338201 , 2024-04-22 06:40:33 , -0.30 , 87.00 , 934.00 , 250.00 , 14.10
338200 , 2024-04-22 06:39:09 , -0.40 , 87.00 , 934.00 , 220.00 , 14.00
338199 , 2024-04-22 06:37:46 , -0.40 , 87.00 , 934.00 , 180.00 , 13.90
338198 , 2024-04-22 06:36:23 , -0.40 , 87.00 , 934.00 , 180.00 , 14.00
338197 , 2024-04-22 06:35:00 , -0.40 , 87.00 , 934.00 , 270.00 , 13.80
338196 , 2024-04-22 06:33:36 , -0.40 , 87.00 , 934.00 , 230.00 , 13.80
338195 , 2024-04-22 06:32:13 , -0.40 , 87.00 , 934.00 , 270.00 , 13.80
338194 , 2024-04-22 06:30:50 , -0.40 , 87.00 , 934.00 , 260.00 , 13.70
338193 , 2024-04-22 06:29:26 , -0.40 , 87.00 , 934.00 , 240.00 , 13.70
338192 , 2024-04-22 06:28:03 , -0.40 , 87.00 , 934.00 , 240.00 , 13.60
338191 , 2024-04-22 06:26:40 , -0.40 , 87.00 , 934.00 , 200.00 , 13.50
338190 , 2024-04-22 06:25:16 , -0.50 , 87.00 , 934.00 , 280.00 , 13.50
338189 , 2024-04-22 06:23:53 , -0.50 , 87.00 , 934.00 , 270.00 , 13.40
338188 , 2024-04-22 06:22:30 , -0.50 , 87.00 , 934.00 , 310.00 , 13.30
338187 , 2024-04-22 06:20:59 , -0.40 , 87.00 , 934.00 , 320.00 , 13.20
338186 , 2024-04-22 06:19:36 , -0.40 , 88.00 , 934.00 , 350.00 , 13.10
338185 , 2024-04-22 06:18:12 , -0.40 , 87.00 , 934.00 , 310.00 , 13.10
338184 , 2024-04-22 06:16:49 , -0.50 , 87.00 , 934.00 , 250.00 , 13.00
338183 , 2024-04-22 06:15:25 , -0.40 , 87.00 , 934.00 , 380.00 , 12.90
338182 , 2024-04-22 06:14:02 , -0.40 , 87.00 , 934.00 , 350.00 , 12.90
338181 , 2024-04-22 06:12:39 , -0.40 , 87.00 , 934.00 , 340.00 , 12.80
338180 , 2024-04-22 06:11:16 , -0.40 , 87.00 , 934.00 , 460.00 , 12.70
338179 , 2024-04-22 06:09:52 , -0.40 , 87.00 , 934.00 , 300.00 , 12.60
338178 , 2024-04-22 06:08:29 , -0.40 , 87.00 , 934.00 , 370.00 , 12.40
338177 , 2024-04-22 06:07:06 , -0.40 , 87.00 , 934.00 , 310.00 , 12.30
338176 , 2024-04-22 06:05:42 , -0.40 , 87.00 , 934.00 , 360.00 , 12.20
338175 , 2024-04-22 06:04:19 , -0.40 , 87.00 , 934.00 , 350.00 , 12.00
338174 , 2024-04-22 06:02:56 , -0.40 , 87.00 , 934.00 , 450.00 , 11.90
338173 , 2024-04-22 06:01:33 , -0.40 , 87.00 , 934.00 , 300.00 , 11.80
338172 , 2024-04-22 06:00:09 , -0.40 , 87.00 , 934.00 , 350.00 , 11.60
338171 , 2024-04-22 05:58:46 , -0.40 , 87.00 , 934.00 , 520.00 , 11.60
338170 , 2024-04-22 05:57:23 , -0.40 , 87.00 , 934.00 , 440.00 , 11.40
338169 , 2024-04-22 05:56:00 , -0.40 , 87.00 , 934.00 , 550.00 , 11.30
338168 , 2024-04-22 05:54:37 , -0.40 , 87.00 , 934.00 , 500.00 , 11.20
338167 , 2024-04-22 05:53:13 , -0.40 , 87.00 , 934.00 , 460.00 , 11.10
338166 , 2024-04-22 05:51:50 , -0.40 , 87.00 , 934.00 , 770.00 , 10.80
338165 , 2024-04-22 05:50:27 , -0.40 , 87.00 , 934.00 , 590.00 , 10.70
338164 , 2024-04-22 05:49:04 , -0.40 , 87.00 , 934.00 , 370.00 , 10.50
338163 , 2024-04-22 05:47:41 , -0.40 , 87.00 , 934.00 , 570.00 , 10.30
338162 , 2024-04-22 05:46:18 , -0.40 , 87.00 , 934.00 , 640.00 , 10.20
338161 , 2024-04-22 05:44:55 , -0.40 , 87.00 , 934.00 , 670.00 , 10.00
338160 , 2024-04-22 05:43:31 , -0.40 , 87.00 , 934.00 , 630.00 , 9.80
338159 , 2024-04-22 05:42:08 , -0.40 , 87.00 , 934.00 , 710.00 , 9.60
338158 , 2024-04-22 05:40:45 , -0.30 , 87.00 , 934.00 , 680.00 , 9.40
338157 , 2024-04-22 05:39:22 , -0.40 , 87.00 , 934.00 , 900.00 , 9.20
338156 , 2024-04-22 05:37:59 , -0.40 , 87.00 , 934.00 , 1040.00 , 9.10
338155 , 2024-04-22 05:36:36 , -0.40 , 87.00 , 934.00 , 1250.00 , 8.80
338154 , 2024-04-22 05:35:13 , -0.40 , 87.00 , 934.00 , 1370.00 , 8.50
338153 , 2024-04-22 05:33:50 , -0.40 , 87.00 , 934.00 , 1050.00 , 8.30
338152 , 2024-04-22 05:32:27 , -0.30 , 87.00 , 934.00 , 1480.00 , 8.10
338151 , 2024-04-22 05:31:03 , -0.40 , 87.00 , 934.00 , 2090.00 , 7.80
338150 , 2024-04-22 05:29:40 , -0.40 , 87.00 , 934.00 , 2280.00 , 7.50
338149 , 2024-04-22 05:28:17 , -0.40 , 88.00 , 934.00 , 2550.00 , 7.20
338148 , 2024-04-22 05:26:54 , -0.40 , 88.00 , 934.00 , 2680.00 , 6.90
338147 , 2024-04-22 05:25:31 , -0.40 , 88.00 , 934.00 , 3110.00 , 6.60
338146 , 2024-04-22 05:24:08 , -0.40 , 88.00 , 934.00 , 3200.00 , 6.20
338145 , 2024-04-22 05:22:45 , -0.40 , 88.00 , 934.00 , 3650.00 , 5.90
338144 , 2024-04-22 05:21:22 , -0.40 , 88.00 , 934.00 , 3680.00 , 5.50
338143 , 2024-04-22 05:19:59 , -0.40 , 88.00 , 934.00 , 4070.00 , 5.20
338142 , 2024-04-22 05:18:35 , -0.40 , 88.00 , 934.00 , 4110.00 , 4.70
338141 , 2024-04-22 05:17:12 , -0.40 , 88.00 , 934.00 , 4470.00 , 4.20
338140 , 2024-04-22 05:15:49 , -0.40 , 88.00 , 934.00 , 4770.00 , 3.80
338139 , 2024-04-22 05:14:26 , -0.40 , 88.00 , 934.00 , 4580.00 , 3.20
338138 , 2024-04-22 05:13:03 , -0.50 , 88.00 , 934.00 , 5100.00 , 2.70
338137 , 2024-04-22 05:11:40 , -0.50 , 88.00 , 934.00 , 5240.00 , 2.20
338136 , 2024-04-22 05:10:17 , -0.50 , 88.00 , 934.00 , 5080.00 , 1.60
338135 , 2024-04-22 05:08:54 , -0.50 , 88.00 , 934.00 , 4890.00 , 1.00
338134 , 2024-04-22 05:07:30 , -0.50 , 88.00 , 934.00 , 5550.00 , 0.40
338133 , 2024-04-22 05:06:07 , -0.60 , 89.00 , 934.00 , 5540.00 , 0.00
338132 , 2024-04-22 05:04:44 , -0.70 , 89.00 , 934.00 , 5550.00 , -0.40
338131 , 2024-04-22 05:03:21 , -0.70 , 89.00 , 934.00 , 5660.00 , -0.90
338130 , 2024-04-22 05:01:58 , -0.80 , 90.00 , 934.00 , 5680.00 , -1.10
338128 , 2024-04-21 23:58:26 , 0.40 , 85.00 , 936.00 , 10.00 , 17.60
338127 , 2024-04-21 23:57:03 , 0.50 , 85.00 , 936.00 , 0.00 , 17.60
338126 , 2024-04-21 23:55:39 , 0.50 , 85.00 , 936.00 , 10.00 , 17.70
338125 , 2024-04-21 23:54:16 , 0.50 , 85.00 , 936.00 , 10.00 , 17.70
338124 , 2024-04-21 23:52:53 , 0.50 , 85.00 , 936.00 , 10.00 , 17.80
338123 , 2024-04-21 23:51:30 , 0.50 , 85.00 , 936.00 , 0.00 , 17.80
338122 , 2024-04-21 23:50:07 , 0.50 , 85.00 , 936.00 , 0.00 , 17.80
338121 , 2024-04-21 23:48:44 , 0.50 , 85.00 , 936.00 , 0.00 , 17.90
338120 , 2024-04-21 23:47:21 , 0.50 , 85.00 , 936.00 , 10.00 , 17.90
338129 , 2024-04-21 23:47:08 , -0.90 , 90.00 , 934.00 , 6210.00 , -1.20
338119 , 2024-04-21 23:45:58 , 0.50 , 85.00 , 936.00 , 20.00 , 18.00
338118 , 2024-04-21 23:44:34 , 0.50 , 85.00 , 936.00 , 0.00 , 18.10
338117 , 2024-04-21 23:43:11 , 0.60 , 84.00 , 936.00 , 0.00 , 18.10
338116 , 2024-04-21 23:41:48 , 0.60 , 84.00 , 936.00 , 0.00 , 18.10
338115 , 2024-04-21 23:40:25 , 0.60 , 84.00 , 936.00 , 0.00 , 18.10
338114 , 2024-04-21 23:39:02 , 0.60 , 84.00 , 936.00 , 20.00 , 18.10
338113 , 2024-04-21 23:37:39 , 0.60 , 84.00 , 936.00 , 0.00 , 18.10
338112 , 2024-04-21 23:36:16 , 0.60 , 85.00 , 936.00 , 10.00 , 18.10
338111 , 2024-04-21 23:34:53 , 0.70 , 85.00 , 936.00 , 20.00 , 18.10
338110 , 2024-04-21 23:33:30 , 0.70 , 85.00 , 936.00 , 0.00 , 18.10
338109 , 2024-04-21 23:32:07 , 0.70 , 85.00 , 936.00 , 10.00 , 18.10
338108 , 2024-04-21 23:30:44 , 0.70 , 85.00 , 936.00 , 0.00 , 18.10
338107 , 2024-04-21 23:25:43 , 0.70 , 84.00 , 936.00 , 0.00 , 18.10
338106 , 2024-04-21 23:24:20 , 0.70 , 84.00 , 936.00 , 0.00 , 18.10
338105 , 2024-04-21 23:22:57 , 0.70 , 85.00 , 936.00 , 10.00 , 18.20
338104 , 2024-04-21 23:21:34 , 0.70 , 85.00 , 936.00 , 0.00 , 18.30
338103 , 2024-04-21 23:20:11 , 0.70 , 85.00 , 936.00 , 10.00 , 18.40
338102 , 2024-04-21 23:18:48 , 0.70 , 85.00 , 936.00 , 20.00 , 18.40
338101 , 2024-04-21 23:17:25 , 0.70 , 85.00 , 936.00 , 20.00 , 18.50
338100 , 2024-04-21 23:16:02 , 0.70 , 85.00 , 936.00 , 20.00 , 18.50
338099 , 2024-04-21 23:14:39 , 0.80 , 85.00 , 936.00 , 20.00 , 18.60
338098 , 2024-04-21 23:13:16 , 0.80 , 84.00 , 936.00 , 0.00 , 18.60
338097 , 2024-04-21 23:11:52 , 0.80 , 84.00 , 936.00 , 20.00 , 18.60
338096 , 2024-04-21 23:10:29 , 0.90 , 84.00 , 936.00 , 0.00 , 18.80
338095 , 2024-04-21 23:09:06 , 0.90 , 84.00 , 936.00 , 30.00 , 18.80
338094 , 2024-04-21 23:07:43 , 0.90 , 84.00 , 936.00 , 20.00 , 18.80
338093 , 2024-04-21 23:06:20 , 0.90 , 84.00 , 936.00 , 0.00 , 18.90
338092 , 2024-04-21 23:04:57 , 0.90 , 84.00 , 936.00 , 0.00 , 18.90
338091 , 2024-04-21 23:03:34 , 1.00 , 84.00 , 936.00 , 30.00 , 19.00
338090 , 2024-04-21 23:02:11 , 1.00 , 84.00 , 936.00 , 10.00 , 19.00
338089 , 2024-04-21 23:00:48 , 1.00 , 84.00 , 936.00 , 20.00 , 19.00
338088 , 2024-04-21 22:59:25 , 1.00 , 84.00 , 936.00 , 20.00 , 19.00
338087 , 2024-04-21 22:58:01 , 1.10 , 84.00 , 936.00 , 60.00 , 18.90
338086 , 2024-04-21 22:56:38 , 1.10 , 84.00 , 936.00 , 70.00 , 19.00
338085 , 2024-04-21 22:55:15 , 1.10 , 84.00 , 936.00 , 10.00 , 19.10
338084 , 2024-04-21 22:53:52 , 1.10 , 84.00 , 936.00 , 30.00 , 19.00
338083 , 2024-04-21 22:52:29 , 1.10 , 84.00 , 936.00 , 20.00 , 19.10
338082 , 2024-04-21 22:51:06 , 1.10 , 85.00 , 936.00 , 40.00 , 19.10
338081 , 2024-04-21 22:49:43 , 1.10 , 85.00 , 936.00 , 60.00 , 19.20
338080 , 2024-04-21 22:48:20 , 1.20 , 84.00 , 936.00 , 0.00 , 19.20
338079 , 2024-04-21 22:46:56 , 1.20 , 84.00 , 936.00 , 30.00 , 19.30
338078 , 2024-04-21 22:45:33 , 1.20 , 84.00 , 936.00 , 0.00 , 19.30
338077 , 2024-04-21 22:44:10 , 1.20 , 84.00 , 936.00 , 50.00 , 19.30
338076 , 2024-04-21 22:42:47 , 1.30 , 84.00 , 936.00 , 10.00 , 19.30
338075 , 2024-04-21 22:41:24 , 1.30 , 84.00 , 936.00 , 20.00 , 19.40
338074 , 2024-04-21 22:40:01 , 1.20 , 84.00 , 936.00 , 0.00 , 19.40
338073 , 2024-04-21 22:38:37 , 1.30 , 84.00 , 936.00 , 10.00 , 19.40
338072 , 2024-04-21 22:37:14 , 1.20 , 84.00 , 936.00 , 60.00 , 19.40
338071 , 2024-04-21 22:35:51 , 1.20 , 84.00 , 936.00 , 20.00 , 19.40
338070 , 2024-04-21 22:34:28 , 1.30 , 84.00 , 936.00 , 10.00 , 19.40
338069 , 2024-04-21 22:33:05 , 1.30 , 84.00 , 936.00 , 20.00 , 19.40
338068 , 2024-04-21 22:31:42 , 1.30 , 84.00 , 936.00 , 30.00 , 19.30
338067 , 2024-04-21 22:30:19 , 1.20 , 84.00 , 936.00 , 50.00 , 19.30
338066 , 2024-04-21 22:28:55 , 1.20 , 84.00 , 936.00 , 0.00 , 19.20
338065 , 2024-04-21 22:27:32 , 1.30 , 83.00 , 936.00 , 30.00 , 19.30
338064 , 2024-04-21 22:26:09 , 1.30 , 83.00 , 936.00 , 40.00 , 19.30
338063 , 2024-04-21 22:24:46 , 1.30 , 83.00 , 936.00 , 10.00 , 19.30
338062 , 2024-04-21 22:23:23 , 1.40 , 83.00 , 936.00 , 20.00 , 19.40
338061 , 2024-04-21 22:21:59 , 1.40 , 83.00 , 936.00 , 10.00 , 19.40
338060 , 2024-04-21 22:20:36 , 1.40 , 83.00 , 936.00 , 0.00 , 19.40
338059 , 2024-04-21 22:19:13 , 1.30 , 83.00 , 936.00 , 0.00 , 19.40
338058 , 2024-04-21 22:17:50 , 1.40 , 83.00 , 936.00 , 0.00 , 19.60
338057 , 2024-04-21 22:16:27 , 1.50 , 83.00 , 936.00 , 30.00 , 19.60
338056 , 2024-04-21 22:15:04 , 1.50 , 83.00 , 936.00 , 30.00 , 19.70
338055 , 2024-04-21 22:13:40 , 1.50 , 82.00 , 936.00 , 10.00 , 19.80
338054 , 2024-04-21 22:12:17 , 1.50 , 82.00 , 936.00 , 20.00 , 19.80
338053 , 2024-04-21 22:10:54 , 1.40 , 82.00 , 936.00 , 40.00 , 19.90
338052 , 2024-04-21 22:09:31 , 1.50 , 83.00 , 936.00 , 20.00 , 19.90
338051 , 2024-04-21 22:08:07 , 1.50 , 82.00 , 936.00 , 50.00 , 20.10
338050 , 2024-04-21 22:06:44 , 1.50 , 82.00 , 936.00 , 0.00 , 20.10
338049 , 2024-04-21 22:05:21 , 1.50 , 82.00 , 936.00 , 10.00 , 20.10
338048 , 2024-04-21 22:03:58 , 1.60 , 82.00 , 936.00 , 0.00 , 20.10
338047 , 2024-04-21 21:58:48 , 1.60 , 82.00 , 936.00 , 10.00 , 20.10
338046 , 2024-04-21 21:57:25 , 1.70 , 81.00 , 936.00 , 50.00 , 20.10
338045 , 2024-04-21 21:56:02 , 1.70 , 82.00 , 936.00 , 0.00 , 20.20
338044 , 2024-04-21 21:54:38 , 1.70 , 82.00 , 936.00 , 40.00 , 20.20
338043 , 2024-04-21 21:53:15 , 1.80 , 81.00 , 936.00 , 60.00 , 20.20
338042 , 2024-04-21 21:51:52 , 1.80 , 81.00 , 936.00 , 0.00 , 20.20
338041 , 2024-04-21 21:50:29 , 1.80 , 81.00 , 936.00 , 70.00 , 20.20
338040 , 2024-04-21 21:49:05 , 1.90 , 81.00 , 936.00 , 70.00 , 20.10
338039 , 2024-04-21 21:47:42 , 1.90 , 81.00 , 936.00 , 20.00 , 20.10
338038 , 2024-04-21 21:46:18 , 1.80 , 81.00 , 936.00 , 0.00 , 20.20
338037 , 2024-04-21 21:44:55 , 1.80 , 81.00 , 936.00 , 10.00 , 20.20
338036 , 2024-04-21 21:43:32 , 1.90 , 81.00 , 936.00 , 30.00 , 20.40
338035 , 2024-04-21 21:42:09 , 2.00 , 80.00 , 936.00 , 0.00 , 20.40
338034 , 2024-04-21 21:40:45 , 2.00 , 80.00 , 936.00 , 30.00 , 20.50
338033 , 2024-04-21 21:39:22 , 2.00 , 80.00 , 936.00 , 20.00 , 20.60
338032 , 2024-04-21 21:37:59 , 2.00 , 80.00 , 936.00 , 20.00 , 20.60
338031 , 2024-04-21 21:36:36 , 2.10 , 80.00 , 936.00 , 10.00 , 20.80
338030 , 2024-04-21 21:35:13 , 2.00 , 80.00 , 936.00 , 20.00 , 20.80
338029 , 2024-04-21 21:33:49 , 2.00 , 80.00 , 936.00 , 0.00 , 20.90
338028 , 2024-04-21 21:32:26 , 2.00 , 80.00 , 936.00 , 0.00 , 21.00
338027 , 2024-04-21 21:31:02 , 2.10 , 80.00 , 936.00 , 20.00 , 21.00
338026 , 2024-04-21 21:29:39 , 2.20 , 79.00 , 936.00 , 20.00 , 21.10
338025 , 2024-04-21 21:28:15 , 2.30 , 78.00 , 936.00 , 30.00 , 21.20
338024 , 2024-04-21 21:26:52 , 2.30 , 78.00 , 936.00 , 0.00 , 21.20
338023 , 2024-04-21 21:25:29 , 2.30 , 77.00 , 936.00 , 10.00 , 21.30
338022 , 2024-04-21 21:24:06 , 2.40 , 77.00 , 936.00 , 10.00 , 21.30
338021 , 2024-04-21 21:22:43 , 2.40 , 77.00 , 936.00 , 10.00 , 21.40
338020 , 2024-04-21 21:21:19 , 2.50 , 76.00 , 936.00 , 70.00 , 21.40
338019 , 2024-04-21 21:19:56 , 2.50 , 76.00 , 936.00 , 90.00 , 21.30
338018 , 2024-04-21 21:18:33 , 2.50 , 76.00 , 936.00 , 100.00 , 21.40
338017 , 2024-04-21 21:17:10 , 2.60 , 76.00 , 936.00 , 10.00 , 21.40
338016 , 2024-04-21 21:15:46 , 2.60 , 76.00 , 936.00 , 30.00 , 21.40
338015 , 2024-04-21 21:14:23 , 2.50 , 76.00 , 936.00 , 20.00 , 21.50
338014 , 2024-04-21 21:13:00 , 2.50 , 76.00 , 936.00 , 50.00 , 21.60
338013 , 2024-04-21 21:11:36 , 2.60 , 76.00 , 936.00 , 0.00 , 21.70
338012 , 2024-04-21 21:10:13 , 2.70 , 76.00 , 936.00 , 40.00 , 21.80
338011 , 2024-04-21 21:08:50 , 2.70 , 76.00 , 936.00 , 30.00 , 21.80
338010 , 2024-04-21 21:07:27 , 2.80 , 75.00 , 936.00 , 50.00 , 21.90
338009 , 2024-04-21 21:06:03 , 2.80 , 75.00 , 936.00 , 20.00 , 21.90
338008 , 2024-04-21 21:04:40 , 2.90 , 75.00 , 936.00 , 20.00 , 22.00
338007 , 2024-04-21 21:03:17 , 2.90 , 74.00 , 936.00 , 20.00 , 22.10
338006 , 2024-04-21 21:01:53 , 3.00 , 75.00 , 936.00 , 30.00 , 22.10
338005 , 2024-04-21 21:00:30 , 2.90 , 75.00 , 936.00 , 20.00 , 22.10
338004 , 2024-04-21 20:59:06 , 2.90 , 75.00 , 936.00 , 30.00 , 22.20
338003 , 2024-04-21 20:57:43 , 3.00 , 76.00 , 936.00 , 20.00 , 22.20
338002 , 2024-04-21 20:56:20 , 3.00 , 76.00 , 936.00 , 50.00 , 22.30
338001 , 2024-04-21 20:54:56 , 3.00 , 76.00 , 936.00 , 0.00 , 22.40
338000 , 2024-04-21 20:53:32 , 3.00 , 76.00 , 936.00 , 10.00 , 22.40
337999 , 2024-04-21 20:52:08 , 3.00 , 76.00 , 936.00 , 10.00 , 22.50
337998 , 2024-04-21 20:50:44 , 2.90 , 76.00 , 936.00 , 0.00 , 22.60
337997 , 2024-04-21 20:49:21 , 3.00 , 76.00 , 936.00 , 10.00 , 22.60
337996 , 2024-04-21 20:47:57 , 2.90 , 77.00 , 936.00 , 20.00 , 22.70
337995 , 2024-04-21 20:46:34 , 2.80 , 78.00 , 936.00 , 30.00 , 22.80
337994 , 2024-04-21 20:45:09 , 2.90 , 79.00 , 936.00 , 20.00 , 22.80
337993 , 2024-04-21 20:43:45 , 2.70 , 80.00 , 936.00 , 0.00 , 22.90
337992 , 2024-04-21 20:42:20 , 2.90 , 79.00 , 936.00 , 40.00 , 23.00
337991 , 2024-04-21 20:40:57 , 3.00 , 79.00 , 936.00 , 90.00 , 23.10
337990 , 2024-04-21 20:39:33 , 3.00 , 79.00 , 936.00 , 140.00 , 23.10
337989 , 2024-04-21 20:38:10 , 3.00 , 79.00 , 936.00 , 10.00 , 23.10
337988 , 2024-04-21 20:36:47 , 3.00 , 79.00 , 936.00 , 50.00 , 23.10
337987 , 2024-04-21 20:31:43 , 3.20 , 79.00 , 936.00 , 60.00 , 23.50
337986 , 2024-04-21 20:30:20 , 3.10 , 79.00 , 936.00 , 50.00 , 23.60
337985 , 2024-04-21 20:28:56 , 3.20 , 79.00 , 936.00 , 70.00 , 23.80
337984 , 2024-04-21 20:27:33 , 3.20 , 79.00 , 936.00 , 50.00 , 23.90
337983 , 2024-04-21 20:26:10 , 3.20 , 79.00 , 936.00 , 60.00 , 24.00
337982 , 2024-04-21 20:24:47 , 3.30 , 78.00 , 936.00 , 80.00 , 24.10
337981 , 2024-04-21 20:23:23 , 3.50 , 78.00 , 936.00 , 70.00 , 24.40
337980 , 2024-04-21 20:22:00 , 3.60 , 78.00 , 936.00 , 70.00 , 24.50
337979 , 2024-04-21 20:20:37 , 3.50 , 78.00 , 936.00 , 110.00 , 24.60
337978 , 2024-04-21 20:19:14 , 3.70 , 77.00 , 936.00 , 50.00 , 24.80
337977 , 2024-04-21 20:17:50 , 3.80 , 77.00 , 936.00 , 100.00 , 24.90
337976 , 2024-04-21 20:16:27 , 4.00 , 76.00 , 936.00 , 120.00 , 25.00
337975 , 2024-04-21 20:15:04 , 4.20 , 76.00 , 936.00 , 250.00 , 25.10
337974 , 2024-04-21 20:13:40 , 4.30 , 76.00 , 936.00 , 220.00 , 25.10
337973 , 2024-04-21 20:12:17 , 4.30 , 76.00 , 936.00 , 170.00 , 25.10
337972 , 2024-04-21 20:10:54 , 4.20 , 76.00 , 936.00 , 130.00 , 25.10
337971 , 2024-04-21 20:09:30 , 4.50 , 75.00 , 936.00 , 350.00 , 25.20
337970 , 2024-04-21 20:08:07 , 4.70 , 75.00 , 936.00 , 290.00 , 25.20
337969 , 2024-04-21 20:06:44 , 4.60 , 75.00 , 936.00 , 200.00 , 25.20
337968 , 2024-04-21 20:05:21 , 4.80 , 74.00 , 936.00 , 210.00 , 25.20
337967 , 2024-04-21 20:03:57 , 5.00 , 73.00 , 936.00 , 220.00 , 25.30
337966 , 2024-04-21 20:02:34 , 5.30 , 72.00 , 936.00 , 240.00 , 25.40
337965 , 2024-04-21 20:01:11 , 5.40 , 72.00 , 936.00 , 190.00 , 25.40
337964 , 2024-04-21 19:59:48 , 5.60 , 71.00 , 936.00 , 90.00 , 25.50
337963 , 2024-04-21 19:58:25 , 5.90 , 70.00 , 936.00 , 100.00 , 25.50
337962 , 2024-04-21 19:57:02 , 6.20 , 68.00 , 936.00 , 150.00 , 25.50
337961 , 2024-04-21 19:55:39 , 6.50 , 68.00 , 936.00 , 120.00 , 25.40
337960 , 2024-04-21 19:54:15 , 6.50 , 68.00 , 936.00 , 150.00 , 25.30
337959 , 2024-04-21 19:52:52 , 6.60 , 68.00 , 936.00 , 210.00 , 25.20
337958 , 2024-04-21 19:51:29 , 6.70 , 67.00 , 936.00 , 130.00 , 25.10
337957 , 2024-04-21 19:50:05 , 6.70 , 66.00 , 936.00 , 220.00 , 25.10
337956 , 2024-04-21 19:48:42 , 7.60 , 62.00 , 936.00 , 300.00 , 25.00
337955 , 2024-04-21 19:47:19 , 8.10 , 58.00 , 936.00 , 260.00 , 24.80
337954 , 2024-04-21 19:45:56 , 8.20 , 54.00 , 936.00 , 240.00 , 24.60
337953 , 2024-04-21 19:44:32 , 8.30 , 51.00 , 935.00 , 290.00 , 24.30
337952 , 2024-04-21 19:43:09 , 8.30 , 49.00 , 935.00 , 180.00 , 24.10
337951 , 2024-04-21 19:41:45 , 8.40 , 50.00 , 935.00 , 260.00 , 23.80
337950 , 2024-04-21 19:40:21 , 8.40 , 50.00 , 935.00 , 240.00 , 23.60
337949 , 2024-04-21 19:38:56 , 8.30 , 49.00 , 935.00 , 170.00 , 23.30
337948 , 2024-04-21 19:37:32 , 8.40 , 49.00 , 935.00 , 0.00 , 23.20
337947 , 2024-04-21 19:36:08 , 8.30 , 50.00 , 935.00 , 10.00 , 23.40
337946 , 2024-04-21 19:34:45 , 8.90 , 48.00 , 935.00 , 390.00 , 24.20
337945 , 2024-04-21 19:33:22 , 9.00 , 48.00 , 935.00 , 350.00 , 25.40
337944 , 2024-04-21 19:31:59 , 8.80 , 49.00 , 935.00 , 760.00 , 26.80
337943 , 2024-04-21 19:30:36 , 9.00 , 48.00 , 935.00 , 860.00 , 28.40
337942 , 2024-04-21 19:29:12 , 9.20 , 47.00 , 935.00 , 630.00 , 29.30
337941 , 2024-04-21 19:27:49 , 9.40 , 47.00 , 935.00 , 510.00 , 29.10
337940 , 2024-04-21 19:26:26 , 9.10 , 48.00 , 935.00 , 530.00 , 29.10
337939 , 2024-04-21 19:25:03 , 9.20 , 47.00 , 935.00 , 530.00 , 29.00
337938 , 2024-04-21 19:23:39 , 9.20 , 48.00 , 935.00 , 420.00 , 29.00
337937 , 2024-04-21 19:22:15 , 9.30 , 48.00 , 935.00 , 490.00 , 28.90
337936 , 2024-04-21 19:20:52 , 9.00 , 48.00 , 935.00 , 500.00 , 28.90
337935 , 2024-04-21 19:19:29 , 8.80 , 49.00 , 935.00 , 420.00 , 28.90
337934 , 2024-04-21 19:18:05 , 8.70 , 48.00 , 935.00 , 530.00 , 28.90
337933 , 2024-04-21 19:16:42 , 8.60 , 49.00 , 935.00 , 480.00 , 28.90
337932 , 2024-04-21 19:15:19 , 8.50 , 47.00 , 935.00 , 410.00 , 28.90
337931 , 2024-04-21 19:13:55 , 8.60 , 47.00 , 935.00 , 280.00 , 29.00
337930 , 2024-04-21 19:12:32 , 8.30 , 47.00 , 935.00 , 390.00 , 29.10
337929 , 2024-04-21 19:11:09 , 8.80 , 46.00 , 935.00 , 480.00 , 29.10
337928 , 2024-04-21 19:09:44 , 8.90 , 45.00 , 935.00 , 440.00 , 29.00
337927 , 2024-04-21 19:04:46 , 9.10 , 44.00 , 935.00 , 470.00 , 28.80
337926 , 2024-04-21 19:03:23 , 9.30 , 44.00 , 935.00 , 290.00 , 28.60
337925 , 2024-04-21 19:01:59 , 9.20 , 46.00 , 935.00 , 310.00 , 28.40
337924 , 2024-04-21 19:00:36 , 9.20 , 45.00 , 935.00 , 470.00 , 28.30
337923 , 2024-04-21 18:59:13 , 9.70 , 45.00 , 935.00 , 570.00 , 28.10
337922 , 2024-04-21 18:57:50 , 9.70 , 45.00 , 935.00 , 480.00 , 27.80
337921 , 2024-04-21 18:56:27 , 9.60 , 46.00 , 935.00 , 180.00 , 27.70
337920 , 2024-04-21 18:55:03 , 9.50 , 47.00 , 935.00 , 310.00 , 27.50
337919 , 2024-04-21 18:53:40 , 9.30 , 47.00 , 935.00 , 250.00 , 27.40
337918 , 2024-04-21 18:52:17 , 9.80 , 48.00 , 935.00 , 180.00 , 27.20
337917 , 2024-04-21 18:50:54 , 9.60 , 48.00 , 935.00 , 240.00 , 27.00
337916 , 2024-04-21 18:49:31 , 9.40 , 48.00 , 935.00 , 180.00 , 26.90
337915 , 2024-04-21 18:48:07 , 9.50 , 49.00 , 935.00 , 210.00 , 26.70
337914 , 2024-04-21 18:46:44 , 9.70 , 48.00 , 935.00 , 210.00 , 26.40
337913 , 2024-04-21 18:45:21 , 9.70 , 48.00 , 935.00 , 290.00 , 26.20
337912 , 2024-04-21 18:43:57 , 9.90 , 49.00 , 935.00 , 230.00 , 25.90
337911 , 2024-04-21 18:42:34 , 9.80 , 48.00 , 935.00 , 250.00 , 25.60
337910 , 2024-04-21 18:41:11 , 10.10 , 47.00 , 935.00 , 260.00 , 25.30
337909 , 2024-04-21 18:39:48 , 10.40 , 45.00 , 935.00 , 240.00 , 24.90
337908 , 2024-04-21 18:38:25 , 10.30 , 46.00 , 935.00 , 200.00 , 24.50
337907 , 2024-04-21 18:37:01 , 10.20 , 46.00 , 935.00 , 140.00 , 24.20
337906 , 2024-04-21 18:35:38 , 10.00 , 46.00 , 935.00 , 250.00 , 23.90
337905 , 2024-04-21 18:34:15 , 9.70 , 48.00 , 935.00 , 100.00 , 23.60
337904 , 2024-04-21 18:32:51 , 9.20 , 49.00 , 935.00 , 230.00 , 23.30
337903 , 2024-04-21 18:31:28 , 9.70 , 47.00 , 935.00 , 10.00 , 23.10
337902 , 2024-04-21 18:30:05 , 9.60 , 48.00 , 935.00 , 30.00 , 23.20
337901 , 2024-04-21 18:28:42 , 9.40 , 49.00 , 935.00 , 260.00 , 24.20
337900 , 2024-04-21 18:27:19 , 9.30 , 50.00 , 935.00 , 340.00 , 25.60
337899 , 2024-04-21 18:25:55 , 10.10 , 47.00 , 935.00 , 240.00 , 26.90
337898 , 2024-04-21 18:24:32 , 10.10 , 46.00 , 935.00 , 480.00 , 28.40
337897 , 2024-04-21 18:23:09 , 10.30 , 46.00 , 935.00 , 530.00 , 28.70
337896 , 2024-04-21 18:21:45 , 10.60 , 46.00 , 935.00 , 560.00 , 28.50
337895 , 2024-04-21 18:20:22 , 10.50 , 46.00 , 935.00 , 300.00 , 28.30
337894 , 2024-04-21 18:18:59 , 10.50 , 46.00 , 935.00 , 290.00 , 28.20
337893 , 2024-04-21 18:17:36 , 11.50 , 46.00 , 935.00 , 240.00 , 28.10
337892 , 2024-04-21 18:16:13 , 11.40 , 44.00 , 935.00 , 190.00 , 27.90
337891 , 2024-04-21 18:14:50 , 11.20 , 45.00 , 935.00 , 190.00 , 27.70
337890 , 2024-04-21 18:13:26 , 10.90 , 46.00 , 935.00 , 250.00 , 27.50
337889 , 2024-04-21 18:12:03 , 10.20 , 47.00 , 935.00 , 80.00 , 27.40
337888 , 2024-04-21 18:10:39 , 9.80 , 48.00 , 935.00 , 110.00 , 27.40
337887 , 2024-04-21 18:09:16 , 9.70 , 49.00 , 935.00 , 100.00 , 27.30
337886 , 2024-04-21 18:07:53 , 9.50 , 50.00 , 935.00 , 100.00 , 27.20
337885 , 2024-04-21 18:06:29 , 9.50 , 50.00 , 935.00 , 130.00 , 27.20
337884 , 2024-04-21 18:05:06 , 9.40 , 52.00 , 935.00 , 120.00 , 27.20
337883 , 2024-04-21 18:03:43 , 9.70 , 50.00 , 935.00 , 100.00 , 27.20
337882 , 2024-04-21 18:02:19 , 9.70 , 51.00 , 935.00 , 130.00 , 27.20
337881 , 2024-04-21 18:00:56 , 9.60 , 50.00 , 935.00 , 100.00 , 27.10
337880 , 2024-04-21 17:59:33 , 9.60 , 49.00 , 935.00 , 260.00 , 27.00
337879 , 2024-04-21 17:58:09 , 9.80 , 50.00 , 935.00 , 280.00 , 26.90
337878 , 2024-04-21 17:56:46 , 9.70 , 50.00 , 935.00 , 170.00 , 26.80
337877 , 2024-04-21 17:55:23 , 9.30 , 50.00 , 935.00 , 250.00 , 26.70
337876 , 2024-04-21 17:54:00 , 9.70 , 50.00 , 935.00 , 180.00 , 26.60
337875 , 2024-04-21 17:52:36 , 9.70 , 50.00 , 935.00 , 190.00 , 26.60
337874 , 2024-04-21 17:51:13 , 9.70 , 50.00 , 935.00 , 370.00 , 26.40
337873 , 2024-04-21 17:49:50 , 9.80 , 48.00 , 935.00 , 370.00 , 26.20
337872 , 2024-04-21 17:48:27 , 10.00 , 48.00 , 935.00 , 140.00 , 26.10
337871 , 2024-04-21 17:47:04 , 10.00 , 47.00 , 935.00 , 200.00 , 25.90
337870 , 2024-04-21 17:45:40 , 10.00 , 47.00 , 935.00 , 220.00 , 25.80
337869 , 2024-04-21 17:44:17 , 10.30 , 48.00 , 935.00 , 190.00 , 25.60
337868 , 2024-04-21 17:42:54 , 9.80 , 48.00 , 935.00 , 230.00 , 25.30
337867 , 2024-04-21 17:38:27 , 10.00 , 46.00 , 935.00 , 180.00 , 24.40
337866 , 2024-04-21 17:37:04 , 9.80 , 48.00 , 935.00 , 170.00 , 24.10
337865 , 2024-04-21 17:35:40 , 9.50 , 48.00 , 935.00 , 90.00 , 24.00
337864 , 2024-04-21 17:34:17 , 9.60 , 51.00 , 935.00 , 150.00 , 23.80
337863 , 2024-04-21 17:32:54 , 9.20 , 51.00 , 935.00 , 80.00 , 23.50
337862 , 2024-04-21 17:31:31 , 10.10 , 48.00 , 935.00 , 110.00 , 23.30
337861 , 2024-04-21 17:30:07 , 10.40 , 46.00 , 935.00 , 10.00 , 22.90
337860 , 2024-04-21 17:28:44 , 10.30 , 50.00 , 935.00 , 0.00 , 22.40
337859 , 2024-04-21 17:27:21 , 10.40 , 49.00 , 935.00 , 0.00 , 22.00
337858 , 2024-04-21 17:25:58 , 11.00 , 48.00 , 935.00 , 40.00 , 21.70
337857 , 2024-04-21 17:24:34 , 11.70 , 46.00 , 935.00 , 280.00 , 21.80
337856 , 2024-04-21 17:23:11 , 12.60 , 44.00 , 935.00 , 310.00 , 21.90
337855 , 2024-04-21 17:21:48 , 12.30 , 46.00 , 935.00 , 210.00 , 21.90
337854 , 2024-04-21 17:20:24 , 12.40 , 43.00 , 935.00 , 220.00 , 22.00
337853 , 2024-04-21 17:19:01 , 11.60 , 36.00 , 935.00 , 310.00 , 22.00
337852 , 2024-04-21 17:17:38 , 11.70 , 39.00 , 935.00 , 340.00 , 22.00
337851 , 2024-04-21 17:16:15 , 12.00 , 37.00 , 935.00 , 590.00 , 22.10
337850 , 2024-04-21 17:14:52 , 11.50 , 40.00 , 935.00 , 520.00 , 22.20
337849 , 2024-04-21 17:13:28 , 10.90 , 41.00 , 935.00 , 390.00 , 22.20
337848 , 2024-04-21 17:12:05 , 10.20 , 40.00 , 935.00 , 300.00 , 22.40
337847 , 2024-04-21 17:10:42 , 10.90 , 38.00 , 935.00 , 350.00 , 22.70
337846 , 2024-04-21 17:09:19 , 11.20 , 38.00 , 935.00 , 490.00 , 22.80
337845 , 2024-04-21 17:07:55 , 10.90 , 39.00 , 935.00 , 400.00 , 23.10
337844 , 2024-04-21 17:06:32 , 10.60 , 39.00 , 935.00 , 470.00 , 23.30
337843 , 2024-04-21 17:05:09 , 10.50 , 38.00 , 935.00 , 690.00 , 23.70
337842 , 2024-04-21 17:03:45 , 10.10 , 39.00 , 935.00 , 960.00 , 24.20
337841 , 2024-04-21 17:02:22 , 10.60 , 40.00 , 934.00 , 760.00 , 24.80
337840 , 2024-04-21 17:00:59 , 11.20 , 38.00 , 934.00 , 760.00 , 25.60
337839 , 2024-04-21 16:59:36 , 12.30 , 36.00 , 934.00 , 970.00 , 26.40
337838 , 2024-04-21 16:58:12 , 13.20 , 37.00 , 935.00 , 1030.00 , 27.20
337837 , 2024-04-21 16:56:49 , 13.20 , 38.00 , 935.00 , 1140.00 , 28.20
337836 , 2024-04-21 16:55:26 , 12.60 , 38.00 , 935.00 , 1250.00 , 29.60
337835 , 2024-04-21 16:54:03 , 11.90 , 40.00 , 935.00 , 1130.00 , 30.70
337834 , 2024-04-21 16:52:39 , 11.30 , 38.00 , 935.00 , 610.00 , 30.60
337833 , 2024-04-21 16:51:16 , 10.60 , 40.00 , 935.00 , 690.00 , 30.50
337832 , 2024-04-21 16:49:53 , 10.40 , 40.00 , 935.00 , 430.00 , 30.40
337831 , 2024-04-21 16:48:30 , 10.70 , 39.00 , 935.00 , 690.00 , 30.40
337830 , 2024-04-21 16:47:06 , 10.80 , 40.00 , 935.00 , 550.00 , 30.20
337829 , 2024-04-21 16:45:43 , 10.30 , 40.00 , 934.00 , 530.00 , 30.20
337828 , 2024-04-21 16:44:20 , 11.10 , 39.00 , 935.00 , 490.00 , 30.20
337827 , 2024-04-21 16:42:57 , 11.00 , 41.00 , 934.00 , 890.00 , 29.90
337826 , 2024-04-21 16:41:33 , 11.40 , 40.00 , 935.00 , 920.00 , 29.70
337825 , 2024-04-21 16:40:10 , 11.10 , 40.00 , 934.00 , 500.00 , 29.50
337824 , 2024-04-21 16:38:47 , 11.70 , 40.00 , 934.00 , 410.00 , 29.40
337823 , 2024-04-21 16:37:24 , 12.30 , 39.00 , 935.00 , 400.00 , 29.10
337822 , 2024-04-21 16:36:00 , 12.30 , 48.00 , 935.00 , 390.00 , 28.80
337821 , 2024-04-21 16:34:37 , 11.70 , 46.00 , 935.00 , 440.00 , 28.60
337820 , 2024-04-21 16:33:14 , 10.80 , 48.00 , 935.00 , 580.00 , 28.40
337819 , 2024-04-21 16:31:50 , 10.10 , 42.00 , 935.00 , 560.00 , 28.20
337818 , 2024-04-21 16:30:27 , 10.20 , 42.00 , 935.00 , 430.00 , 28.10
337817 , 2024-04-21 16:29:04 , 11.10 , 46.00 , 935.00 , 350.00 , 27.90
337816 , 2024-04-21 16:27:40 , 11.30 , 47.00 , 935.00 , 410.00 , 27.70
337815 , 2024-04-21 16:26:17 , 10.60 , 46.00 , 934.00 , 520.00 , 27.50
337814 , 2024-04-21 16:24:54 , 10.90 , 49.00 , 935.00 , 450.00 , 27.20
337813 , 2024-04-21 16:23:31 , 10.60 , 49.00 , 935.00 , 420.00 , 26.90
337812 , 2024-04-21 16:22:07 , 9.90 , 50.00 , 935.00 , 330.00 , 26.60
337811 , 2024-04-21 16:20:44 , 9.80 , 49.00 , 935.00 , 410.00 , 26.40
337810 , 2024-04-21 16:19:20 , 9.70 , 51.00 , 935.00 , 310.00 , 26.20
337809 , 2024-04-21 16:17:57 , 9.10 , 53.00 , 935.00 , 380.00 , 26.10
337808 , 2024-04-21 16:16:34 , 8.40 , 52.00 , 935.00 , 430.00 , 26.10
337807 , 2024-04-21 16:12:29 , 7.30 , 55.00 , 935.00 , 310.00 , 26.00
337806 , 2024-04-21 16:11:06 , 7.30 , 57.00 , 935.00 , 220.00 , 25.90
337805 , 2024-04-21 16:09:43 , 7.00 , 58.00 , 935.00 , 470.00 , 26.10
337804 , 2024-04-21 16:08:19 , 7.00 , 57.00 , 935.00 , 410.00 , 26.10
337803 , 2024-04-21 16:06:56 , 7.10 , 55.00 , 935.00 , 260.00 , 26.20
337802 , 2024-04-21 16:05:32 , 6.70 , 53.00 , 935.00 , 270.00 , 26.40
337801 , 2024-04-21 16:04:09 , 7.10 , 50.00 , 935.00 , 300.00 , 26.60
337800 , 2024-04-21 16:02:45 , 7.30 , 49.00 , 935.00 , 180.00 , 26.80
337799 , 2024-04-21 16:01:22 , 7.70 , 51.00 , 935.00 , 320.00 , 26.90
337798 , 2024-04-21 15:59:58 , 7.90 , 49.00 , 935.00 , 380.00 , 26.90
337797 , 2024-04-21 15:58:35 , 8.30 , 51.00 , 935.00 , 230.00 , 26.90
337796 , 2024-04-21 15:57:12 , 8.20 , 53.00 , 935.00 , 240.00 , 26.90
337795 , 2024-04-21 15:55:49 , 7.50 , 50.00 , 935.00 , 270.00 , 26.80
337794 , 2024-04-21 15:54:25 , 7.30 , 50.00 , 935.00 , 310.00 , 26.90
337793 , 2024-04-21 15:53:02 , 8.20 , 54.00 , 935.00 , 300.00 , 27.10
337792 , 2024-04-21 15:51:39 , 8.40 , 61.00 , 935.00 , 270.00 , 27.00
337791 , 2024-04-21 15:50:15 , 8.00 , 64.00 , 935.00 , 310.00 , 26.90
337790 , 2024-04-21 15:48:52 , 7.50 , 63.00 , 935.00 , 260.00 , 26.80
337789 , 2024-04-21 15:47:29 , 7.70 , 61.00 , 935.00 , 280.00 , 26.70
337788 , 2024-04-21 15:46:06 , 7.60 , 60.00 , 935.00 , 190.00 , 26.70
337787 , 2024-04-21 15:44:42 , 7.20 , 61.00 , 935.00 , 210.00 , 26.60
337786 , 2024-04-21 15:43:19 , 7.40 , 52.00 , 935.00 , 370.00 , 26.70
337785 , 2024-04-21 15:41:56 , 7.20 , 54.00 , 935.00 , 170.00 , 26.60
337784 , 2024-04-21 15:40:33 , 7.30 , 50.00 , 935.00 , 260.00 , 26.70
337783 , 2024-04-21 15:39:10 , 8.10 , 47.00 , 935.00 , 240.00 , 26.60
337782 , 2024-04-21 15:37:46 , 8.70 , 45.00 , 935.00 , 270.00 , 26.40
337781 , 2024-04-21 15:36:21 , 9.40 , 48.00 , 935.00 , 200.00 , 26.10
337780 , 2024-04-21 15:34:58 , 9.20 , 46.00 , 935.00 , 390.00 , 25.80
337779 , 2024-04-21 15:33:35 , 9.00 , 49.00 , 935.00 , 310.00 , 25.60
337778 , 2024-04-21 15:32:11 , 8.70 , 48.00 , 935.00 , 280.00 , 25.40
337777 , 2024-04-21 15:30:47 , 8.20 , 48.00 , 935.00 , 420.00 , 25.30
337776 , 2024-04-21 15:29:22 , 7.90 , 49.00 , 935.00 , 190.00 , 25.20
337775 , 2024-04-21 15:27:59 , 8.20 , 50.00 , 935.00 , 270.00 , 25.10
337774 , 2024-04-21 15:26:35 , 8.70 , 53.00 , 935.00 , 200.00 , 24.90
337773 , 2024-04-21 15:25:12 , 8.40 , 51.00 , 935.00 , 170.00 , 24.80
337772 , 2024-04-21 15:23:49 , 8.40 , 52.00 , 935.00 , 230.00 , 24.70
337771 , 2024-04-21 15:22:25 , 8.20 , 54.00 , 935.00 , 190.00 , 24.40
337770 , 2024-04-21 15:21:02 , 8.00 , 53.00 , 935.00 , 220.00 , 24.20
337769 , 2024-04-21 15:19:39 , 7.80 , 55.00 , 935.00 , 120.00 , 24.10
337768 , 2024-04-21 15:18:16 , 7.50 , 56.00 , 935.00 , 170.00 , 23.90
337767 , 2024-04-21 15:16:53 , 7.00 , 54.00 , 935.00 , 180.00 , 23.90
337766 , 2024-04-21 15:15:29 , 6.70 , 58.00 , 935.00 , 150.00 , 23.90
337765 , 2024-04-21 15:14:06 , 6.70 , 54.00 , 935.00 , 210.00 , 23.80
337764 , 2024-04-21 15:12:43 , 6.60 , 53.00 , 935.00 , 170.00 , 23.90
337763 , 2024-04-21 15:11:20 , 6.60 , 52.00 , 935.00 , 180.00 , 23.90
337762 , 2024-04-21 15:09:56 , 6.50 , 50.00 , 935.00 , 280.00 , 23.90
337761 , 2024-04-21 15:08:33 , 6.50 , 51.00 , 935.00 , 260.00 , 24.10
337760 , 2024-04-21 15:07:10 , 6.70 , 54.00 , 935.00 , 220.00 , 24.20
337759 , 2024-04-21 15:05:47 , 6.90 , 56.00 , 935.00 , 220.00 , 24.40
337758 , 2024-04-21 15:04:24 , 6.80 , 51.00 , 935.00 , 250.00 , 24.30
337757 , 2024-04-21 15:03:01 , 6.70 , 52.00 , 935.00 , 290.00 , 24.30
337756 , 2024-04-21 15:01:37 , 7.00 , 51.00 , 935.00 , 380.00 , 24.40
337755 , 2024-04-21 15:00:14 , 7.00 , 54.00 , 935.00 , 250.00 , 24.40
337754 , 2024-04-21 14:58:51 , 7.00 , 52.00 , 935.00 , 140.00 , 24.60
337753 , 2024-04-21 14:57:27 , 7.40 , 54.00 , 935.00 , 280.00 , 24.60
337752 , 2024-04-21 14:56:04 , 7.00 , 52.00 , 935.00 , 340.00 , 24.60
337751 , 2024-04-21 14:54:41 , 7.30 , 56.00 , 935.00 , 360.00 , 24.60
337750 , 2024-04-21 14:53:18 , 6.80 , 56.00 , 935.00 , 190.00 , 24.60
337749 , 2024-04-21 14:51:55 , 6.50 , 53.00 , 935.00 , 310.00 , 24.60
337748 , 2024-04-21 14:50:31 , 6.70 , 56.00 , 935.00 , 160.00 , 24.60
337747 , 2024-04-21 14:46:51 , 7.10 , 58.00 , 935.00 , 270.00 , 24.40
337746 , 2024-04-21 14:45:27 , 7.20 , 58.00 , 935.00 , 280.00 , 24.40
337745 , 2024-04-21 14:44:04 , 7.60 , 58.00 , 935.00 , 200.00 , 24.30
337744 , 2024-04-21 14:42:41 , 7.40 , 58.00 , 935.00 , 170.00 , 24.20
337743 , 2024-04-21 14:41:17 , 7.00 , 62.00 , 935.00 , 150.00 , 24.20
337742 , 2024-04-21 14:39:54 , 6.60 , 59.00 , 935.00 , 150.00 , 24.10
337741 , 2024-04-21 14:38:31 , 6.40 , 61.00 , 935.00 , 200.00 , 24.10
337740 , 2024-04-21 14:37:07 , 6.70 , 64.00 , 935.00 , 180.00 , 24.10
337739 , 2024-04-21 14:35:44 , 6.40 , 62.00 , 935.00 , 160.00 , 23.90
337738 , 2024-04-21 14:34:21 , 6.30 , 62.00 , 935.00 , 190.00 , 23.90
337737 , 2024-04-21 14:32:58 , 6.20 , 61.00 , 935.00 , 180.00 , 23.80
337736 , 2024-04-21 14:31:34 , 6.30 , 67.00 , 935.00 , 160.00 , 23.60
337735 , 2024-04-21 14:30:11 , 5.90 , 66.00 , 935.00 , 180.00 , 23.40
337734 , 2024-04-21 14:28:48 , 5.60 , 63.00 , 935.00 , 430.00 , 23.30
337733 , 2024-04-21 14:27:25 , 5.50 , 64.00 , 935.00 , 120.00 , 23.20
337732 , 2024-04-21 14:26:01 , 5.30 , 67.00 , 935.00 , 280.00 , 23.20
337731 , 2024-04-21 14:24:38 , 5.50 , 70.00 , 935.00 , 170.00 , 23.20
337730 , 2024-04-21 14:23:15 , 5.70 , 68.00 , 935.00 , 110.00 , 23.20
337729 , 2024-04-21 14:21:51 , 5.70 , 70.00 , 935.00 , 190.00 , 23.20
337728 , 2024-04-21 14:20:28 , 5.60 , 74.00 , 935.00 , 180.00 , 23.40
337727 , 2024-04-21 14:19:05 , 5.50 , 80.00 , 935.00 , 230.00 , 23.30
337726 , 2024-04-21 14:17:42 , 5.20 , 79.00 , 935.00 , 120.00 , 23.20
337725 , 2024-04-21 14:16:18 , 4.90 , 78.00 , 935.00 , 140.00 , 23.20
337724 , 2024-04-21 14:14:55 , 4.90 , 78.00 , 935.00 , 130.00 , 23.10
337723 , 2024-04-21 14:13:31 , 4.80 , 77.00 , 935.00 , 180.00 , 23.20
337722 , 2024-04-21 14:12:08 , 4.60 , 77.00 , 935.00 , 170.00 , 23.20
337721 , 2024-04-21 14:10:45 , 4.60 , 78.00 , 935.00 , 200.00 , 23.20
337720 , 2024-04-21 14:09:22 , 4.50 , 80.00 , 935.00 , 240.00 , 23.40
337719 , 2024-04-21 14:07:59 , 4.40 , 80.00 , 935.00 , 190.00 , 23.60
337718 , 2024-04-21 14:06:36 , 4.20 , 78.00 , 935.00 , 180.00 , 23.70
337717 , 2024-04-21 14:05:12 , 4.20 , 78.00 , 935.00 , 180.00 , 23.90
337716 , 2024-04-21 14:03:49 , 4.30 , 79.00 , 935.00 , 170.00 , 24.10
337715 , 2024-04-21 14:02:26 , 4.20 , 79.00 , 935.00 , 190.00 , 24.20
337714 , 2024-04-21 14:01:03 , 4.20 , 78.00 , 935.00 , 280.00 , 24.50
337713 , 2024-04-21 13:59:39 , 4.20 , 78.00 , 935.00 , 300.00 , 24.70
337712 , 2024-04-21 13:58:16 , 4.00 , 77.00 , 935.00 , 240.00 , 25.00
337711 , 2024-04-21 13:56:53 , 4.20 , 76.00 , 935.00 , 390.00 , 25.30
337710 , 2024-04-21 13:55:29 , 4.30 , 76.00 , 935.00 , 330.00 , 25.70
337709 , 2024-04-21 13:54:06 , 4.40 , 75.00 , 935.00 , 210.00 , 26.00
337708 , 2024-04-21 13:52:43 , 4.70 , 76.00 , 935.00 , 320.00 , 26.30
337707 , 2024-04-21 13:51:20 , 5.00 , 78.00 , 935.00 , 260.00 , 26.60
337706 , 2024-04-21 13:49:56 , 5.40 , 78.00 , 935.00 , 280.00 , 26.70
337705 , 2024-04-21 13:48:33 , 5.80 , 77.00 , 935.00 , 410.00 , 26.80
337704 , 2024-04-21 13:47:10 , 6.10 , 73.00 , 935.00 , 320.00 , 26.80
337703 , 2024-04-21 13:45:47 , 7.30 , 73.00 , 935.00 , 240.00 , 26.80
337702 , 2024-04-21 13:44:24 , 7.50 , 74.00 , 935.00 , 310.00 , 26.70
337701 , 2024-04-21 13:43:00 , 7.50 , 77.00 , 935.00 , 380.00 , 26.70
337700 , 2024-04-21 13:41:37 , 6.50 , 76.00 , 935.00 , 450.00 , 26.60
337699 , 2024-04-21 13:40:14 , 5.90 , 76.00 , 935.00 , 390.00 , 26.60
337698 , 2024-04-21 13:38:51 , 5.40 , 75.00 , 935.00 , 410.00 , 26.80
337697 , 2024-04-21 13:37:27 , 5.50 , 78.00 , 935.00 , 370.00 , 26.90
337696 , 2024-04-21 13:36:04 , 5.50 , 75.00 , 935.00 , 320.00 , 27.10
337695 , 2024-04-21 13:34:41 , 6.00 , 74.00 , 935.00 , 370.00 , 27.10
337694 , 2024-04-21 13:33:17 , 6.10 , 77.00 , 935.00 , 210.00 , 27.20
337693 , 2024-04-21 13:31:54 , 5.70 , 75.00 , 935.00 , 270.00 , 27.20
337692 , 2024-04-21 13:30:31 , 5.50 , 73.00 , 935.00 , 320.00 , 27.30
337691 , 2024-04-21 13:29:08 , 5.90 , 72.00 , 935.00 , 230.00 , 27.30
337690 , 2024-04-21 13:27:44 , 6.20 , 70.00 , 935.00 , 220.00 , 27.20
337689 , 2024-04-21 13:26:21 , 6.50 , 71.00 , 935.00 , 220.00 , 27.10
337688 , 2024-04-21 13:24:57 , 6.70 , 68.00 , 935.00 , 280.00 , 27.00
337687 , 2024-04-21 13:21:37 , 6.90 , 69.00 , 935.00 , 180.00 , 26.80
337686 , 2024-04-21 13:20:13 , 7.20 , 67.00 , 935.00 , 240.00 , 26.60
337685 , 2024-04-21 13:18:50 , 7.40 , 67.00 , 935.00 , 170.00 , 26.20
337684 , 2024-04-21 13:17:27 , 7.50 , 70.00 , 935.00 , 170.00 , 25.90
337683 , 2024-04-21 13:16:03 , 7.80 , 73.00 , 935.00 , 130.00 , 25.80
337682 , 2024-04-21 13:14:40 , 7.20 , 75.00 , 935.00 , 230.00 , 25.40
337681 , 2024-04-21 13:13:17 , 6.80 , 75.00 , 935.00 , 180.00 , 25.20
337680 , 2024-04-21 13:11:53 , 6.60 , 76.00 , 935.00 , 260.00 , 24.90
337679 , 2024-04-21 13:10:30 , 6.30 , 78.00 , 935.00 , 280.00 , 24.80
337678 , 2024-04-21 13:09:07 , 6.00 , 77.00 , 935.00 , 110.00 , 24.60
337677 , 2024-04-21 13:07:43 , 5.80 , 75.00 , 935.00 , 160.00 , 24.40
337676 , 2024-04-21 13:06:20 , 5.90 , 78.00 , 935.00 , 190.00 , 24.40
337675 , 2024-04-21 13:04:57 , 5.60 , 78.00 , 935.00 , 240.00 , 24.40
337674 , 2024-04-21 13:03:34 , 5.40 , 76.00 , 935.00 , 190.00 , 24.20
337673 , 2024-04-21 13:02:10 , 5.50 , 77.00 , 935.00 , 140.00 , 24.20
337672 , 2024-04-21 13:00:47 , 5.30 , 78.00 , 935.00 , 180.00 , 24.10
337671 , 2024-04-21 12:59:24 , 5.10 , 79.00 , 935.00 , 150.00 , 24.10
337670 , 2024-04-21 12:58:00 , 5.00 , 79.00 , 935.00 , 120.00 , 23.90
337669 , 2024-04-21 12:56:37 , 4.90 , 78.00 , 935.00 , 140.00 , 23.90
337668 , 2024-04-21 12:55:14 , 4.70 , 77.00 , 935.00 , 110.00 , 23.80
337667 , 2024-04-21 12:53:50 , 4.90 , 78.00 , 936.00 , 100.00 , 23.80
337666 , 2024-04-21 12:52:27 , 5.00 , 76.00 , 936.00 , 140.00 , 23.70
337665 , 2024-04-21 12:51:03 , 5.00 , 77.00 , 936.00 , 260.00 , 23.70
337664 , 2024-04-21 12:49:40 , 5.10 , 77.00 , 936.00 , 80.00 , 23.60
337663 , 2024-04-21 12:48:17 , 5.00 , 78.00 , 936.00 , 130.00 , 23.60
337662 , 2024-04-21 12:46:54 , 4.80 , 79.00 , 936.00 , 70.00 , 23.40
337661 , 2024-04-21 12:45:30 , 4.70 , 80.00 , 936.00 , 100.00 , 23.40
337660 , 2024-04-21 12:44:07 , 4.60 , 80.00 , 936.00 , 70.00 , 23.40
337659 , 2024-04-21 12:42:44 , 4.40 , 81.00 , 936.00 , 100.00 , 23.30
337658 , 2024-04-21 12:41:20 , 4.20 , 82.00 , 936.00 , 190.00 , 23.30
337657 , 2024-04-21 12:39:57 , 4.10 , 82.00 , 936.00 , 90.00 , 23.30
337656 , 2024-04-21 12:38:34 , 4.00 , 81.00 , 936.00 , 140.00 , 23.20
337655 , 2024-04-21 12:37:11 , 4.00 , 80.00 , 936.00 , 120.00 , 23.20
337654 , 2024-04-21 12:35:48 , 4.10 , 81.00 , 936.00 , 90.00 , 23.30
337653 , 2024-04-21 12:34:24 , 4.00 , 82.00 , 936.00 , 100.00 , 23.30
337652 , 2024-04-21 12:33:00 , 3.90 , 82.00 , 936.00 , 90.00 , 23.20
337651 , 2024-04-21 12:31:37 , 4.00 , 82.00 , 936.00 , 70.00 , 23.20
337650 , 2024-04-21 12:30:13 , 4.00 , 82.00 , 936.00 , 110.00 , 23.20
337649 , 2024-04-21 12:28:50 , 4.10 , 82.00 , 936.00 , 130.00 , 23.20
337648 , 2024-04-21 12:27:26 , 4.00 , 82.00 , 936.00 , 130.00 , 23.20
337647 , 2024-04-21 12:26:03 , 4.10 , 82.00 , 936.00 , 70.00 , 23.20
337646 , 2024-04-21 12:24:40 , 4.20 , 83.00 , 936.00 , 130.00 , 23.20
337645 , 2024-04-21 12:23:16 , 4.10 , 82.00 , 936.00 , 110.00 , 23.20
337644 , 2024-04-21 12:21:53 , 4.20 , 81.00 , 936.00 , 100.00 , 23.30
337643 , 2024-04-21 12:20:30 , 4.40 , 81.00 , 936.00 , 210.00 , 23.30
337642 , 2024-04-21 12:19:07 , 4.40 , 82.00 , 936.00 , 190.00 , 23.40
337641 , 2024-04-21 12:17:43 , 4.30 , 81.00 , 936.00 , 260.00 , 23.50
337640 , 2024-04-21 12:16:20 , 4.20 , 78.00 , 936.00 , 120.00 , 23.60
337639 , 2024-04-21 12:14:57 , 4.70 , 79.00 , 936.00 , 120.00 , 23.80
337638 , 2024-04-21 12:13:34 , 4.60 , 75.00 , 936.00 , 120.00 , 23.80
337637 , 2024-04-21 12:12:11 , 4.70 , 72.00 , 936.00 , 180.00 , 23.90
337636 , 2024-04-21 12:10:47 , 5.00 , 76.00 , 936.00 , 90.00 , 24.00
337635 , 2024-04-21 12:09:24 , 5.00 , 76.00 , 936.00 , 190.00 , 23.90
337634 , 2024-04-21 12:08:00 , 4.80 , 75.00 , 936.00 , 180.00 , 24.10
337633 , 2024-04-21 12:06:37 , 4.90 , 75.00 , 936.00 , 160.00 , 24.00
337632 , 2024-04-21 12:05:14 , 4.90 , 76.00 , 936.00 , 220.00 , 24.10
337631 , 2024-04-21 12:03:51 , 5.00 , 75.00 , 936.00 , 110.00 , 24.10
337630 , 2024-04-21 12:02:27 , 5.00 , 75.00 , 936.00 , 100.00 , 24.10
337629 , 2024-04-21 12:01:04 , 5.00 , 74.00 , 936.00 , 170.00 , 24.10
337628 , 2024-04-21 11:59:41 , 5.00 , 75.00 , 936.00 , 130.00 , 24.10
337627 , 2024-04-21 11:56:48 , 5.00 , 76.00 , 936.00 , 170.00 , 24.00
337626 , 2024-04-21 11:55:25 , 4.90 , 76.00 , 936.00 , 190.00 , 24.10
337625 , 2024-04-21 11:54:02 , 5.30 , 75.00 , 936.00 , 160.00 , 24.00
337624 , 2024-04-21 11:52:38 , 5.40 , 74.00 , 936.00 , 190.00 , 24.10
337623 , 2024-04-21 11:51:15 , 5.60 , 74.00 , 936.00 , 130.00 , 24.00
337622 , 2024-04-21 11:49:52 , 5.60 , 73.00 , 936.00 , 270.00 , 23.90
337621 , 2024-04-21 11:48:28 , 5.50 , 72.00 , 936.00 , 260.00 , 23.90
337620 , 2024-04-21 11:47:05 , 5.50 , 72.00 , 936.00 , 300.00 , 23.80
337619 , 2024-04-21 11:45:42 , 5.70 , 73.00 , 936.00 , 480.00 , 23.80
337618 , 2024-04-21 11:44:19 , 5.70 , 75.00 , 936.00 , 190.00 , 23.70
337617 , 2024-04-21 11:42:56 , 5.50 , 74.00 , 936.00 , 140.00 , 23.60
337616 , 2024-04-21 11:41:32 , 5.30 , 74.00 , 936.00 , 160.00 , 23.50
337615 , 2024-04-21 11:40:09 , 5.20 , 76.00 , 936.00 , 90.00 , 23.40
337614 , 2024-04-21 11:38:46 , 5.00 , 75.00 , 936.00 , 170.00 , 23.40
337613 , 2024-04-21 11:37:23 , 5.00 , 73.00 , 936.00 , 270.00 , 23.40
337612 , 2024-04-21 11:35:59 , 5.10 , 73.00 , 936.00 , 160.00 , 23.30
337611 , 2024-04-21 11:34:36 , 5.10 , 76.00 , 936.00 , 180.00 , 23.30
337610 , 2024-04-21 11:33:13 , 4.80 , 76.00 , 936.00 , 130.00 , 23.20
337609 , 2024-04-21 11:31:50 , 4.60 , 76.00 , 936.00 , 180.00 , 23.20
337608 , 2024-04-21 11:30:27 , 5.00 , 75.00 , 936.00 , 160.00 , 23.20
337607 , 2024-04-21 11:29:03 , 5.00 , 75.00 , 936.00 , 130.00 , 23.20
337606 , 2024-04-21 11:27:40 , 4.90 , 74.00 , 936.00 , 210.00 , 23.10
337605 , 2024-04-21 11:26:17 , 4.80 , 74.00 , 936.00 , 110.00 , 23.10
337604 , 2024-04-21 11:24:54 , 4.90 , 75.00 , 936.00 , 140.00 , 23.10
337603 , 2024-04-21 11:23:31 , 4.80 , 76.00 , 936.00 , 280.00 , 23.00
337602 , 2024-04-21 11:22:07 , 4.80 , 77.00 , 936.00 , 130.00 , 22.90
337601 , 2024-04-21 11:20:44 , 4.80 , 76.00 , 936.00 , 60.00 , 22.90
337600 , 2024-04-21 11:19:21 , 4.90 , 76.00 , 936.00 , 100.00 , 22.90
337599 , 2024-04-21 11:17:58 , 4.90 , 77.00 , 936.00 , 70.00 , 22.90
337598 , 2024-04-21 11:16:34 , 4.90 , 76.00 , 936.00 , 100.00 , 22.80
337597 , 2024-04-21 11:15:11 , 5.00 , 78.00 , 936.00 , 130.00 , 22.80
337596 , 2024-04-21 11:13:48 , 4.90 , 78.00 , 936.00 , 140.00 , 22.60
337595 , 2024-04-21 11:12:25 , 4.70 , 77.00 , 936.00 , 40.00 , 22.60
337594 , 2024-04-21 11:11:02 , 4.70 , 78.00 , 936.00 , 40.00 , 22.50
337593 , 2024-04-21 11:09:38 , 4.70 , 78.00 , 936.00 , 30.00 , 22.50
337592 , 2024-04-21 11:08:15 , 4.70 , 80.00 , 936.00 , 100.00 , 22.40
337591 , 2024-04-21 11:06:52 , 4.60 , 79.00 , 936.00 , 100.00 , 22.40
337590 , 2024-04-21 11:05:29 , 4.60 , 79.00 , 936.00 , 70.00 , 22.30
337589 , 2024-04-21 11:04:05 , 4.50 , 79.00 , 936.00 , 70.00 , 22.10
337588 , 2024-04-21 11:02:42 , 4.30 , 79.00 , 936.00 , 70.00 , 22.10
337587 , 2024-04-21 11:01:19 , 4.10 , 79.00 , 936.00 , 90.00 , 22.10
337586 , 2024-04-21 10:59:56 , 4.10 , 80.00 , 936.00 , 100.00 , 22.10
337585 , 2024-04-21 10:58:33 , 4.20 , 80.00 , 936.00 , 100.00 , 22.00
337584 , 2024-04-21 10:57:09 , 4.10 , 80.00 , 936.00 , 100.00 , 22.00
337583 , 2024-04-21 10:55:46 , 4.10 , 79.00 , 936.00 , 60.00 , 22.10
337582 , 2024-04-21 10:54:23 , 4.00 , 80.00 , 936.00 , 60.00 , 22.10
337581 , 2024-04-21 10:53:00 , 4.00 , 79.00 , 936.00 , 70.00 , 22.10
337580 , 2024-04-21 10:51:37 , 4.00 , 80.00 , 936.00 , 180.00 , 22.10
337579 , 2024-04-21 10:50:13 , 4.00 , 80.00 , 936.00 , 200.00 , 22.10
337578 , 2024-04-21 10:48:50 , 4.00 , 81.00 , 936.00 , 130.00 , 22.10
337577 , 2024-04-21 10:47:27 , 4.00 , 81.00 , 936.00 , 80.00 , 22.10
337576 , 2024-04-21 10:46:04 , 4.00 , 81.00 , 936.00 , 130.00 , 22.10
337575 , 2024-04-21 10:44:40 , 4.20 , 80.00 , 936.00 , 130.00 , 22.20
337574 , 2024-04-21 10:43:17 , 4.30 , 80.00 , 936.00 , 130.00 , 22.10
337573 , 2024-04-21 10:41:54 , 4.20 , 80.00 , 936.00 , 150.00 , 22.10
337572 , 2024-04-21 10:40:30 , 4.10 , 79.00 , 936.00 , 240.00 , 22.10
337571 , 2024-04-21 10:39:07 , 4.20 , 78.00 , 936.00 , 110.00 , 22.00
337570 , 2024-04-21 10:37:44 , 4.30 , 79.00 , 936.00 , 170.00 , 21.90
337569 , 2024-04-21 10:36:20 , 4.30 , 81.00 , 936.00 , 190.00 , 21.90
337568 , 2024-04-21 10:34:57 , 4.20 , 81.00 , 936.00 , 150.00 , 21.90
337567 , 2024-04-21 10:32:18 , 4.10 , 80.00 , 936.00 , 70.00 , 21.80
337566 , 2024-04-21 10:30:55 , 4.20 , 80.00 , 936.00 , 80.00 , 21.80
337565 , 2024-04-21 10:29:32 , 4.20 , 81.00 , 936.00 , 70.00 , 21.80
337564 , 2024-04-21 10:28:09 , 4.10 , 80.00 , 936.00 , 20.00 , 21.80
337563 , 2024-04-21 10:26:46 , 4.30 , 81.00 , 936.00 , 30.00 , 21.80
337562 , 2024-04-21 10:25:22 , 4.20 , 81.00 , 936.00 , 40.00 , 21.80
337561 , 2024-04-21 10:23:59 , 4.10 , 81.00 , 936.00 , 120.00 , 21.70
337560 , 2024-04-21 10:22:36 , 4.00 , 81.00 , 936.00 , 100.00 , 21.80
337559 , 2024-04-21 10:21:13 , 4.00 , 81.00 , 936.00 , 80.00 , 21.80
337558 , 2024-04-21 10:19:49 , 3.90 , 81.00 , 936.00 , 70.00 , 21.80
337557 , 2024-04-21 10:18:26 , 4.00 , 81.00 , 936.00 , 80.00 , 21.80
337556 , 2024-04-21 10:17:03 , 4.00 , 81.00 , 936.00 , 110.00 , 21.80
337555 , 2024-04-21 10:15:39 , 4.00 , 80.00 , 936.00 , 30.00 , 21.80
337554 , 2024-04-21 10:14:16 , 3.90 , 80.00 , 936.00 , 50.00 , 21.80
337553 , 2024-04-21 10:12:53 , 3.80 , 80.00 , 936.00 , 100.00 , 21.80
337552 , 2024-04-21 10:11:29 , 3.80 , 80.00 , 936.00 , 60.00 , 21.80
337551 , 2024-04-21 10:10:06 , 4.00 , 80.00 , 936.00 , 180.00 , 21.80
337550 , 2024-04-21 10:08:43 , 4.00 , 80.00 , 936.00 , 70.00 , 21.80
337549 , 2024-04-21 10:07:19 , 3.90 , 80.00 , 936.00 , 10.00 , 21.80
337548 , 2024-04-21 10:05:56 , 4.00 , 79.00 , 936.00 , 90.00 , 21.90
337547 , 2024-04-21 10:04:33 , 4.00 , 80.00 , 936.00 , 130.00 , 21.90
337546 , 2024-04-21 10:03:10 , 3.90 , 80.00 , 936.00 , 60.00 , 22.00
337545 , 2024-04-21 10:01:46 , 3.80 , 79.00 , 936.00 , 60.00 , 22.10
337544 , 2024-04-21 10:00:23 , 3.90 , 79.00 , 936.00 , 110.00 , 22.20
337543 , 2024-04-21 09:59:00 , 3.90 , 78.00 , 936.00 , 60.00 , 22.20
337542 , 2024-04-21 09:57:37 , 4.00 , 80.00 , 936.00 , 100.00 , 22.30
337541 , 2024-04-21 09:56:13 , 4.00 , 78.00 , 936.00 , 80.00 , 22.40
337540 , 2024-04-21 09:54:50 , 4.10 , 78.00 , 936.00 , 700.00 , 22.40
337539 , 2024-04-21 09:53:27 , 4.10 , 78.00 , 936.00 , 570.00 , 22.50
337538 , 2024-04-21 09:52:03 , 4.10 , 78.00 , 936.00 , 780.00 , 22.60
337537 , 2024-04-21 09:50:40 , 4.00 , 77.00 , 936.00 , 960.00 , 22.70
337536 , 2024-04-21 09:49:16 , 4.00 , 76.00 , 936.00 , 680.00 , 22.80
337535 , 2024-04-21 09:47:53 , 4.00 , 75.00 , 936.00 , 800.00 , 22.90
337534 , 2024-04-21 09:46:30 , 4.00 , 76.00 , 936.00 , 840.00 , 23.00
337533 , 2024-04-21 09:45:06 , 4.10 , 76.00 , 936.00 , 850.00 , 23.10
337532 , 2024-04-21 09:43:43 , 4.10 , 75.00 , 936.00 , 960.00 , 23.20
337531 , 2024-04-21 09:42:20 , 4.30 , 75.00 , 936.00 , 980.00 , 23.20
337530 , 2024-04-21 09:40:57 , 4.40 , 75.00 , 936.00 , 1000.00 , 23.40
337529 , 2024-04-21 09:39:33 , 4.40 , 76.00 , 936.00 , 1040.00 , 23.40
337528 , 2024-04-21 09:38:10 , 4.50 , 75.00 , 936.00 , 1040.00 , 23.60
337527 , 2024-04-21 09:36:47 , 4.80 , 77.00 , 936.00 , 1000.00 , 23.50
337526 , 2024-04-21 09:35:24 , 4.80 , 76.00 , 936.00 , 970.00 , 23.40
337525 , 2024-04-21 09:34:01 , 4.80 , 75.00 , 936.00 , 960.00 , 23.40
337524 , 2024-04-21 09:32:37 , 4.80 , 75.00 , 936.00 , 720.00 , 23.40
337523 , 2024-04-21 09:31:14 , 4.80 , 75.00 , 936.00 , 640.00 , 23.40
337522 , 2024-04-21 09:29:51 , 4.70 , 75.00 , 936.00 , 660.00 , 23.30
337521 , 2024-04-21 09:28:27 , 4.60 , 75.00 , 936.00 , 960.00 , 23.20
337520 , 2024-04-21 09:27:04 , 4.70 , 76.00 , 936.00 , 870.00 , 23.20
337519 , 2024-04-21 09:25:41 , 4.70 , 76.00 , 936.00 , 960.00 , 23.20
337518 , 2024-04-21 09:24:18 , 4.70 , 76.00 , 936.00 , 780.00 , 23.20
337517 , 2024-04-21 09:22:54 , 4.60 , 78.00 , 936.00 , 1000.00 , 23.20
337516 , 2024-04-21 09:21:31 , 4.50 , 77.00 , 936.00 , 910.00 , 23.10
337515 , 2024-04-21 09:20:08 , 4.40 , 77.00 , 936.00 , 1040.00 , 23.00
337514 , 2024-04-21 09:18:45 , 4.40 , 78.00 , 936.00 , 840.00 , 23.10
337513 , 2024-04-21 09:17:21 , 4.50 , 78.00 , 936.00 , 1050.00 , 23.10
337512 , 2024-04-21 09:15:58 , 4.60 , 76.00 , 936.00 , 1030.00 , 23.00
337511 , 2024-04-21 09:14:35 , 4.60 , 77.00 , 936.00 , 910.00 , 22.90
337510 , 2024-04-21 09:13:12 , 4.60 , 77.00 , 936.00 , 660.00 , 22.90
337509 , 2024-04-21 09:11:49 , 4.60 , 77.00 , 936.00 , 1000.00 , 22.90
337508 , 2024-04-21 09:10:25 , 4.50 , 76.00 , 936.00 , 910.00 , 22.80
337507 , 2024-04-21 09:08:09 , 4.30 , 76.00 , 936.00 , 670.00 , 22.60
337506 , 2024-04-21 09:06:45 , 4.30 , 76.00 , 936.00 , 1030.00 , 22.50
337505 , 2024-04-21 09:05:22 , 4.30 , 78.00 , 936.00 , 720.00 , 22.50
337504 , 2024-04-21 09:03:59 , 4.30 , 77.00 , 936.00 , 870.00 , 22.40
337503 , 2024-04-21 09:02:36 , 4.30 , 77.00 , 936.00 , 940.00 , 22.40
337502 , 2024-04-21 09:01:12 , 4.20 , 75.00 , 936.00 , 640.00 , 22.40
337501 , 2024-04-21 08:59:49 , 4.20 , 76.00 , 936.00 , 910.00 , 22.30
337500 , 2024-04-21 08:58:26 , 4.20 , 77.00 , 936.00 , 920.00 , 22.30
337499 , 2024-04-21 08:57:02 , 4.20 , 77.00 , 936.00 , 780.00 , 22.20
337498 , 2024-04-21 08:55:39 , 4.20 , 77.00 , 936.00 , 780.00 , 22.20
337497 , 2024-04-21 08:54:16 , 4.20 , 77.00 , 936.00 , 1050.00 , 22.20
337496 , 2024-04-21 08:52:53 , 4.20 , 78.00 , 936.00 , 870.00 , 22.20
337495 , 2024-04-21 08:51:29 , 4.20 , 78.00 , 936.00 , 980.00 , 22.10
337494 , 2024-04-21 08:50:06 , 4.20 , 77.00 , 936.00 , 860.00 , 22.10
337493 , 2024-04-21 08:48:43 , 4.30 , 77.00 , 936.00 , 940.00 , 22.00
337492 , 2024-04-21 08:47:20 , 4.30 , 77.00 , 936.00 , 890.00 , 22.00
337491 , 2024-04-21 08:45:56 , 4.30 , 77.00 , 936.00 , 960.00 , 21.90
337490 , 2024-04-21 08:44:33 , 4.20 , 77.00 , 936.00 , 1030.00 , 21.90
337489 , 2024-04-21 08:43:08 , 4.20 , 78.00 , 936.00 , 920.00 , 21.80
337488 , 2024-04-21 08:41:45 , 4.10 , 78.00 , 936.00 , 830.00 , 21.80
337487 , 2024-04-21 08:40:22 , 4.10 , 78.00 , 936.00 , 720.00 , 21.80
337486 , 2024-04-21 08:38:59 , 4.10 , 78.00 , 936.00 , 1120.00 , 21.70
337485 , 2024-04-21 08:37:35 , 4.10 , 77.00 , 936.00 , 850.00 , 21.70
337484 , 2024-04-21 08:36:12 , 4.10 , 78.00 , 936.00 , 920.00 , 21.60
337483 , 2024-04-21 08:34:49 , 4.10 , 76.00 , 936.00 , 870.00 , 21.60
337482 , 2024-04-21 08:33:26 , 4.20 , 75.00 , 937.00 , 790.00 , 21.60
337481 , 2024-04-21 08:32:03 , 4.20 , 75.00 , 937.00 , 730.00 , 21.50
337480 , 2024-04-21 08:30:39 , 4.20 , 75.00 , 937.00 , 760.00 , 21.50
337479 , 2024-04-21 08:29:16 , 4.10 , 75.00 , 937.00 , 710.00 , 21.40
337478 , 2024-04-21 08:27:53 , 4.10 , 74.00 , 937.00 , 610.00 , 21.40
337477 , 2024-04-21 08:26:30 , 4.10 , 75.00 , 937.00 , 100.00 , 21.40
337476 , 2024-04-21 08:25:06 , 4.10 , 75.00 , 937.00 , 80.00 , 21.30
337475 , 2024-04-21 08:23:43 , 4.10 , 75.00 , 937.00 , 40.00 , 21.30
337474 , 2024-04-21 08:22:20 , 4.00 , 75.00 , 937.00 , 60.00 , 21.20
337473 , 2024-04-21 08:20:57 , 4.00 , 75.00 , 937.00 , 40.00 , 21.20
337472 , 2024-04-21 08:19:33 , 4.00 , 76.00 , 937.00 , 60.00 , 21.20
337471 , 2024-04-21 08:18:10 , 4.00 , 76.00 , 937.00 , 80.00 , 21.10
337470 , 2024-04-21 08:16:47 , 4.00 , 75.00 , 937.00 , 20.00 , 21.10
337469 , 2024-04-21 08:15:24 , 4.00 , 76.00 , 937.00 , 70.00 , 21.10
337468 , 2024-04-21 08:14:00 , 4.00 , 76.00 , 937.00 , 90.00 , 21.10
337467 , 2024-04-21 08:12:37 , 4.00 , 76.00 , 937.00 , 80.00 , 21.00
337466 , 2024-04-21 08:11:14 , 4.00 , 76.00 , 937.00 , 50.00 , 20.90
337465 , 2024-04-21 08:09:51 , 3.90 , 76.00 , 937.00 , 120.00 , 20.90
337464 , 2024-04-21 08:08:28 , 3.90 , 76.00 , 937.00 , 60.00 , 20.80
337463 , 2024-04-21 08:07:05 , 3.90 , 76.00 , 937.00 , 80.00 , 20.80
337462 , 2024-04-21 08:05:41 , 3.80 , 76.00 , 937.00 , 50.00 , 20.80
337461 , 2024-04-21 08:04:18 , 3.80 , 76.00 , 937.00 , 40.00 , 20.70
337460 , 2024-04-21 08:02:55 , 3.70 , 76.00 , 937.00 , 50.00 , 20.70
337459 , 2024-04-21 08:01:32 , 3.70 , 76.00 , 937.00 , 20.00 , 20.70
337458 , 2024-04-21 08:00:08 , 3.70 , 76.00 , 937.00 , 40.00 , 20.70
337457 , 2024-04-21 07:58:45 , 3.70 , 77.00 , 937.00 , 30.00 , 20.60
337456 , 2024-04-21 07:57:22 , 3.70 , 77.00 , 937.00 , 10.00 , 20.70
337455 , 2024-04-21 07:55:59 , 3.60 , 77.00 , 937.00 , 50.00 , 20.60
337454 , 2024-04-21 07:54:36 , 3.60 , 77.00 , 937.00 , 30.00 , 20.60
337453 , 2024-04-21 07:53:12 , 3.50 , 77.00 , 937.00 , 80.00 , 20.60
337452 , 2024-04-21 07:51:49 , 3.50 , 78.00 , 937.00 , 30.00 , 20.50
337451 , 2024-04-21 07:50:26 , 3.50 , 78.00 , 937.00 , 70.00 , 20.40
337450 , 2024-04-21 07:49:03 , 3.50 , 79.00 , 937.00 , 70.00 , 20.40
337449 , 2024-04-21 07:47:40 , 3.50 , 79.00 , 937.00 , 20.00 , 20.30
337448 , 2024-04-21 07:46:16 , 3.50 , 79.00 , 937.00 , 20.00 , 20.30
337447 , 2024-04-21 07:44:17 , 3.40 , 79.00 , 937.00 , 50.00 , 20.20
337446 , 2024-04-21 07:42:54 , 3.40 , 79.00 , 937.00 , 90.00 , 20.20
337445 , 2024-04-21 07:41:31 , 3.40 , 79.00 , 937.00 , 70.00 , 20.10
337444 , 2024-04-21 07:40:07 , 3.40 , 80.00 , 937.00 , 70.00 , 20.20
337443 , 2024-04-21 07:38:44 , 3.40 , 80.00 , 937.00 , 30.00 , 20.10
337442 , 2024-04-21 07:37:21 , 3.40 , 80.00 , 937.00 , 100.00 , 20.10
337441 , 2024-04-21 07:35:58 , 3.30 , 79.00 , 937.00 , 70.00 , 20.00
337440 , 2024-04-21 07:34:35 , 3.30 , 80.00 , 937.00 , 40.00 , 20.00
337439 , 2024-04-21 07:33:11 , 3.30 , 80.00 , 937.00 , 90.00 , 20.00
337438 , 2024-04-21 07:31:48 , 3.30 , 81.00 , 937.00 , 100.00 , 19.90
337437 , 2024-04-21 07:30:25 , 3.20 , 81.00 , 937.00 , 70.00 , 19.80
337436 , 2024-04-21 07:29:02 , 3.20 , 81.00 , 937.00 , 110.00 , 19.80
337435 , 2024-04-21 07:27:39 , 3.20 , 81.00 , 937.00 , 40.00 , 19.80
337434 , 2024-04-21 07:26:15 , 3.10 , 80.00 , 937.00 , 40.00 , 19.60
337433 , 2024-04-21 07:24:52 , 3.10 , 80.00 , 937.00 , 100.00 , 19.60
337432 , 2024-04-21 07:23:29 , 3.10 , 81.00 , 937.00 , 30.00 , 19.60
337431 , 2024-04-21 07:22:05 , 3.10 , 82.00 , 937.00 , 70.00 , 19.60
337430 , 2024-04-21 07:20:42 , 3.10 , 81.00 , 937.00 , 60.00 , 19.60
337429 , 2024-04-21 07:19:19 , 3.20 , 80.00 , 937.00 , 80.00 , 19.50
337428 , 2024-04-21 07:17:56 , 3.20 , 81.00 , 937.00 , 80.00 , 19.50
337427 , 2024-04-21 07:16:32 , 3.10 , 80.00 , 937.00 , 80.00 , 19.40
337426 , 2024-04-21 07:15:09 , 3.10 , 80.00 , 937.00 , 70.00 , 19.40
337425 , 2024-04-21 07:13:46 , 3.10 , 81.00 , 937.00 , 70.00 , 19.30
337424 , 2024-04-21 07:12:23 , 3.10 , 81.00 , 937.00 , 50.00 , 19.30
337423 , 2024-04-21 07:11:00 , 3.10 , 81.00 , 937.00 , 50.00 , 19.20
337422 , 2024-04-21 07:09:37 , 3.10 , 80.00 , 937.00 , 120.00 , 19.20
337421 , 2024-04-21 07:08:13 , 3.10 , 80.00 , 937.00 , 80.00 , 19.20
337420 , 2024-04-21 07:06:50 , 3.10 , 80.00 , 937.00 , 120.00 , 19.10
337419 , 2024-04-21 07:05:27 , 3.10 , 80.00 , 937.00 , 100.00 , 19.10
337418 , 2024-04-21 07:04:03 , 3.00 , 80.00 , 937.00 , 80.00 , 18.90
337417 , 2024-04-21 07:02:40 , 3.00 , 80.00 , 937.00 , 120.00 , 18.90
337416 , 2024-04-21 07:01:17 , 3.00 , 80.00 , 937.00 , 90.00 , 18.80
337415 , 2024-04-21 06:59:54 , 3.00 , 80.00 , 937.00 , 90.00 , 18.80
337414 , 2024-04-21 06:58:30 , 3.00 , 81.00 , 937.00 , 160.00 , 18.80
337413 , 2024-04-21 06:57:07 , 3.10 , 80.00 , 937.00 , 120.00 , 18.70
337412 , 2024-04-21 06:55:44 , 3.10 , 80.00 , 937.00 , 120.00 , 18.70
337411 , 2024-04-21 06:54:20 , 3.10 , 80.00 , 937.00 , 100.00 , 18.60
337410 , 2024-04-21 06:52:57 , 3.10 , 80.00 , 937.00 , 90.00 , 18.60
337409 , 2024-04-21 06:51:34 , 3.20 , 79.00 , 937.00 , 110.00 , 18.60
337408 , 2024-04-21 06:50:10 , 3.20 , 78.00 , 937.00 , 60.00 , 18.50
337407 , 2024-04-21 06:48:47 , 3.20 , 78.00 , 937.00 , 70.00 , 18.40
337406 , 2024-04-21 06:47:24 , 3.20 , 78.00 , 937.00 , 90.00 , 18.40
337405 , 2024-04-21 06:46:00 , 3.40 , 78.00 , 937.00 , 70.00 , 18.40
337404 , 2024-04-21 06:44:37 , 3.30 , 78.00 , 937.00 , 160.00 , 18.30
337403 , 2024-04-21 06:43:14 , 3.30 , 79.00 , 937.00 , 130.00 , 18.20
337402 , 2024-04-21 06:41:51 , 3.30 , 78.00 , 937.00 , 110.00 , 18.20
337401 , 2024-04-21 06:40:27 , 3.20 , 79.00 , 937.00 , 80.00 , 18.10
337400 , 2024-04-21 06:39:04 , 3.20 , 79.00 , 937.00 , 40.00 , 18.10
337399 , 2024-04-21 06:37:40 , 3.20 , 79.00 , 937.00 , 190.00 , 18.00
337398 , 2024-04-21 06:36:17 , 3.20 , 79.00 , 937.00 , 110.00 , 17.90
337397 , 2024-04-21 06:34:54 , 3.10 , 78.00 , 937.00 , 70.00 , 17.90
337396 , 2024-04-21 06:33:30 , 3.10 , 79.00 , 937.00 , 180.00 , 17.80
337395 , 2024-04-21 06:32:07 , 3.10 , 79.00 , 937.00 , 160.00 , 17.70
337394 , 2024-04-21 06:30:44 , 3.10 , 79.00 , 937.00 , 190.00 , 17.50
337393 , 2024-04-21 06:29:20 , 3.10 , 79.00 , 937.00 , 90.00 , 17.40
337392 , 2024-04-21 06:27:57 , 3.00 , 79.00 , 937.00 , 120.00 , 17.40
337391 , 2024-04-21 06:26:34 , 3.00 , 80.00 , 937.00 , 170.00 , 17.20
337390 , 2024-04-21 06:25:10 , 3.00 , 80.00 , 937.00 , 110.00 , 17.10
337389 , 2024-04-21 06:23:47 , 2.90 , 80.00 , 937.00 , 110.00 , 17.10
337388 , 2024-04-21 06:22:24 , 2.90 , 79.00 , 937.00 , 170.00 , 17.10
337387 , 2024-04-21 06:20:54 , 3.00 , 79.00 , 937.00 , 170.00 , 16.90
337386 , 2024-04-21 06:19:30 , 2.90 , 80.00 , 937.00 , 160.00 , 16.90
337385 , 2024-04-21 06:18:07 , 2.90 , 80.00 , 937.00 , 220.00 , 16.70
337384 , 2024-04-21 06:16:44 , 2.90 , 79.00 , 937.00 , 130.00 , 16.60
337383 , 2024-04-21 06:15:20 , 2.80 , 80.00 , 937.00 , 110.00 , 16.40
337382 , 2024-04-21 06:13:57 , 2.80 , 80.00 , 937.00 , 120.00 , 16.40
337381 , 2024-04-21 06:12:34 , 2.80 , 80.00 , 937.00 , 140.00 , 16.20
337380 , 2024-04-21 06:11:11 , 2.80 , 80.00 , 937.00 , 150.00 , 16.10
337379 , 2024-04-21 06:09:48 , 2.80 , 80.00 , 937.00 , 240.00 , 15.90
337378 , 2024-04-21 06:08:24 , 2.80 , 80.00 , 937.00 , 150.00 , 15.80
337377 , 2024-04-21 06:07:01 , 2.80 , 80.00 , 937.00 , 150.00 , 15.70
337376 , 2024-04-21 06:05:38 , 2.70 , 80.00 , 937.00 , 300.00 , 15.50
337375 , 2024-04-21 06:04:15 , 2.70 , 80.00 , 937.00 , 170.00 , 15.40
337374 , 2024-04-21 06:02:51 , 2.70 , 80.00 , 937.00 , 150.00 , 15.30
337373 , 2024-04-21 06:01:28 , 2.70 , 80.00 , 937.00 , 190.00 , 15.20
337372 , 2024-04-21 06:00:05 , 2.70 , 80.00 , 937.00 , 130.00 , 15.00
337371 , 2024-04-21 05:58:42 , 2.70 , 80.00 , 937.00 , 180.00 , 14.90
337370 , 2024-04-21 05:57:19 , 2.70 , 80.00 , 937.00 , 170.00 , 14.80
337369 , 2024-04-21 05:55:56 , 2.70 , 80.00 , 937.00 , 140.00 , 14.60
337368 , 2024-04-21 05:54:33 , 2.70 , 80.00 , 937.00 , 100.00 , 14.50
337367 , 2024-04-21 05:53:09 , 2.70 , 80.00 , 937.00 , 200.00 , 14.30
337366 , 2024-04-21 05:51:46 , 2.70 , 80.00 , 937.00 , 180.00 , 14.20
337365 , 2024-04-21 05:50:23 , 2.70 , 80.00 , 937.00 , 260.00 , 14.00
337364 , 2024-04-21 05:49:00 , 2.70 , 80.00 , 937.00 , 190.00 , 13.90
337363 , 2024-04-21 05:47:37 , 2.70 , 80.00 , 937.00 , 240.00 , 13.80
337362 , 2024-04-21 05:46:14 , 2.70 , 80.00 , 937.00 , 200.00 , 13.50
337361 , 2024-04-21 05:44:51 , 2.70 , 80.00 , 937.00 , 230.00 , 13.40
337360 , 2024-04-21 05:43:27 , 2.70 , 80.00 , 937.00 , 240.00 , 13.10
337359 , 2024-04-21 05:42:04 , 2.70 , 80.00 , 937.00 , 330.00 , 12.90
337358 , 2024-04-21 05:40:41 , 2.70 , 80.00 , 937.00 , 340.00 , 12.80
337357 , 2024-04-21 05:39:18 , 2.70 , 81.00 , 937.00 , 410.00 , 12.50
337356 , 2024-04-21 05:37:55 , 2.70 , 81.00 , 937.00 , 410.00 , 12.30
337355 , 2024-04-21 05:36:32 , 2.70 , 81.00 , 937.00 , 400.00 , 12.10
337354 , 2024-04-21 05:35:09 , 2.60 , 81.00 , 937.00 , 420.00 , 11.80
337353 , 2024-04-21 05:33:46 , 2.60 , 81.00 , 937.00 , 420.00 , 11.60
337352 , 2024-04-21 05:32:22 , 2.60 , 82.00 , 937.00 , 410.00 , 11.30
337351 , 2024-04-21 05:30:59 , 2.60 , 82.00 , 937.00 , 420.00 , 11.00
337350 , 2024-04-21 05:29:36 , 2.60 , 82.00 , 937.00 , 480.00 , 10.70
337349 , 2024-04-21 05:28:13 , 2.60 , 83.00 , 937.00 , 560.00 , 10.30
337348 , 2024-04-21 05:26:50 , 2.60 , 83.00 , 937.00 , 650.00 , 10.00
337347 , 2024-04-21 05:25:27 , 2.60 , 83.00 , 937.00 , 710.00 , 9.70
337346 , 2024-04-21 05:24:04 , 2.60 , 83.00 , 937.00 , 860.00 , 9.20
337345 , 2024-04-21 05:22:41 , 2.60 , 83.00 , 937.00 , 660.00 , 8.90
337344 , 2024-04-21 05:21:18 , 2.60 , 83.00 , 937.00 , 960.00 , 8.50
337343 , 2024-04-21 05:19:55 , 2.60 , 83.00 , 937.00 , 1050.00 , 8.00
337342 , 2024-04-21 05:18:31 , 2.60 , 83.00 , 937.00 , 1180.00 , 7.60
337341 , 2024-04-21 05:17:08 , 2.60 , 83.00 , 937.00 , 1370.00 , 7.10
337340 , 2024-04-21 05:15:45 , 2.60 , 83.00 , 937.00 , 1550.00 , 6.60
337339 , 2024-04-21 05:14:22 , 2.50 , 83.00 , 937.00 , 1690.00 , 6.10
337338 , 2024-04-21 05:12:59 , 2.50 , 83.00 , 937.00 , 1930.00 , 5.50
337337 , 2024-04-21 05:11:36 , 2.50 , 83.00 , 937.00 , 2120.00 , 5.10
337336 , 2024-04-21 05:10:13 , 2.50 , 84.00 , 937.00 , 2410.00 , 4.50
337335 , 2024-04-21 05:08:50 , 2.50 , 84.00 , 937.00 , 2630.00 , 4.00
337334 , 2024-04-21 05:07:26 , 2.40 , 84.00 , 937.00 , 2650.00 , 3.40
337333 , 2024-04-21 05:06:03 , 2.40 , 84.00 , 937.00 , 2900.00 , 2.90
337332 , 2024-04-21 05:04:40 , 2.30 , 85.00 , 937.00 , 3150.00 , 2.50
337331 , 2024-04-21 05:03:17 , 2.20 , 85.00 , 937.00 , 3100.00 , 2.10
337330 , 2024-04-21 05:01:54 , 2.10 , 85.00 , 937.00 , 3240.00 , 1.90
337328 , 2024-04-20 23:57:37 , 4.50 , 76.00 , 939.00 , 50.00 , 23.10
337327 , 2024-04-20 23:56:13 , 4.50 , 76.00 , 939.00 , 40.00 , 23.20
337326 , 2024-04-20 23:54:50 , 4.40 , 76.00 , 939.00 , 30.00 , 23.20
337325 , 2024-04-20 23:53:27 , 4.40 , 76.00 , 939.00 , 40.00 , 23.20
337324 , 2024-04-20 23:52:04 , 4.40 , 76.00 , 939.00 , 40.00 , 23.20
337323 , 2024-04-20 23:50:41 , 4.70 , 76.00 , 939.00 , 40.00 , 23.30
337322 , 2024-04-20 23:49:18 , 4.70 , 75.00 , 939.00 , 30.00 , 23.20
337321 , 2024-04-20 23:47:55 , 4.70 , 75.00 , 939.00 , 30.00 , 23.20
337329 , 2024-04-20 23:47:07 , 2.00 , 86.00 , 937.00 , 3280.00 , 1.80
337320 , 2024-04-20 23:46:32 , 4.70 , 76.00 , 939.00 , 50.00 , 23.20
337319 , 2024-04-20 23:45:08 , 4.60 , 76.00 , 939.00 , 50.00 , 23.20
337318 , 2024-04-20 23:43:45 , 4.50 , 76.00 , 939.00 , 140.00 , 23.10
337317 , 2024-04-20 23:42:22 , 4.50 , 76.00 , 939.00 , 120.00 , 23.20
337316 , 2024-04-20 23:40:59 , 4.50 , 75.00 , 939.00 , 90.00 , 23.20
337315 , 2024-04-20 23:39:36 , 4.70 , 76.00 , 939.00 , 50.00 , 23.30
337314 , 2024-04-20 23:38:13 , 4.70 , 75.00 , 939.00 , 40.00 , 23.20
337313 , 2024-04-20 23:36:50 , 4.60 , 76.00 , 939.00 , 10.00 , 23.20
337312 , 2024-04-20 23:35:26 , 4.60 , 76.00 , 939.00 , 70.00 , 23.20
337311 , 2024-04-20 23:34:03 , 4.70 , 76.00 , 939.00 , 20.00 , 23.10
337310 , 2024-04-20 23:32:40 , 4.70 , 76.00 , 939.00 , 70.00 , 23.00
337309 , 2024-04-20 23:27:24 , 4.60 , 76.00 , 939.00 , 30.00 , 22.90
337308 , 2024-04-20 23:26:01 , 4.50 , 76.00 , 939.00 , 70.00 , 22.90
337307 , 2024-04-20 23:24:38 , 4.60 , 76.00 , 939.00 , 60.00 , 23.00
337306 , 2024-04-20 23:23:15 , 4.70 , 75.00 , 939.00 , 70.00 , 23.00
337305 , 2024-04-20 23:21:52 , 4.60 , 75.00 , 939.00 , 20.00 , 23.00
337304 , 2024-04-20 23:20:28 , 4.50 , 75.00 , 939.00 , 70.00 , 23.00
337303 , 2024-04-20 23:19:05 , 4.50 , 75.00 , 939.00 , 30.00 , 23.10
337302 , 2024-04-20 23:17:42 , 4.70 , 76.00 , 939.00 , 10.00 , 23.20
337301 , 2024-04-20 23:16:19 , 4.50 , 76.00 , 939.00 , 40.00 , 23.20
337300 , 2024-04-20 23:14:56 , 4.50 , 76.00 , 939.00 , 50.00 , 23.20
337299 , 2024-04-20 23:13:33 , 4.70 , 76.00 , 939.00 , 40.00 , 23.20
337298 , 2024-04-20 23:12:10 , 4.80 , 75.00 , 939.00 , 40.00 , 23.40
337297 , 2024-04-20 23:10:47 , 4.80 , 75.00 , 939.00 , 30.00 , 23.30
337296 , 2024-04-20 23:09:24 , 4.80 , 75.00 , 939.00 , 70.00 , 23.30
337295 , 2024-04-20 23:08:00 , 4.80 , 75.00 , 939.00 , 30.00 , 23.20
337294 , 2024-04-20 23:06:37 , 4.70 , 75.00 , 939.00 , 60.00 , 23.10
337293 , 2024-04-20 23:05:14 , 4.70 , 75.00 , 939.00 , 80.00 , 23.10
337292 , 2024-04-20 23:03:51 , 4.60 , 75.00 , 939.00 , 140.00 , 23.10
337291 , 2024-04-20 23:02:28 , 4.70 , 75.00 , 939.00 , 200.00 , 23.10
337290 , 2024-04-20 23:01:05 , 4.70 , 75.00 , 939.00 , 80.00 , 23.00
337289 , 2024-04-20 22:59:42 , 4.70 , 75.00 , 939.00 , 30.00 , 23.10
337288 , 2024-04-20 22:58:18 , 4.70 , 75.00 , 939.00 , 40.00 , 23.00
337287 , 2024-04-20 22:56:55 , 4.70 , 75.00 , 939.00 , 40.00 , 23.10
337286 , 2024-04-20 22:55:32 , 4.70 , 75.00 , 939.00 , 70.00 , 23.10
337285 , 2024-04-20 22:54:09 , 4.70 , 76.00 , 939.00 , 20.00 , 23.00
337284 , 2024-04-20 22:52:46 , 4.70 , 75.00 , 939.00 , 60.00 , 23.00
337283 , 2024-04-20 22:51:23 , 4.70 , 75.00 , 939.00 , 70.00 , 23.10
337282 , 2024-04-20 22:49:59 , 4.70 , 75.00 , 939.00 , 40.00 , 22.90
337281 , 2024-04-20 22:48:36 , 4.70 , 75.00 , 939.00 , 30.00 , 23.00
337280 , 2024-04-20 22:47:13 , 4.70 , 75.00 , 939.00 , 70.00 , 22.90
337279 , 2024-04-20 22:45:50 , 4.70 , 75.00 , 939.00 , 30.00 , 22.90
337278 , 2024-04-20 22:44:27 , 4.70 , 76.00 , 939.00 , 40.00 , 22.90
337277 , 2024-04-20 22:43:04 , 4.60 , 76.00 , 939.00 , 20.00 , 22.80
337276 , 2024-04-20 22:41:40 , 4.50 , 76.00 , 939.00 , 30.00 , 22.90
337275 , 2024-04-20 22:40:17 , 4.60 , 76.00 , 939.00 , 60.00 , 22.90
337274 , 2024-04-20 22:38:54 , 4.60 , 75.00 , 939.00 , 30.00 , 22.90
337273 , 2024-04-20 22:37:31 , 4.60 , 75.00 , 939.00 , 40.00 , 22.80
337272 , 2024-04-20 22:36:08 , 4.70 , 75.00 , 939.00 , 50.00 , 22.80
337271 , 2024-04-20 22:34:45 , 4.70 , 75.00 , 939.00 , 80.00 , 22.70
337270 , 2024-04-20 22:33:22 , 4.60 , 75.00 , 939.00 , 210.00 , 22.70
337269 , 2024-04-20 22:31:59 , 4.60 , 75.00 , 939.00 , 30.00 , 22.70
337268 , 2024-04-20 22:30:35 , 4.70 , 75.00 , 939.00 , 60.00 , 22.70
337267 , 2024-04-20 22:29:12 , 4.70 , 75.00 , 939.00 , 30.00 , 22.80
337266 , 2024-04-20 22:27:49 , 4.70 , 75.00 , 939.00 , 60.00 , 22.80
337265 , 2024-04-20 22:26:26 , 4.70 , 75.00 , 939.00 , 70.00 , 22.90
337264 , 2024-04-20 22:25:03 , 4.70 , 75.00 , 939.00 , 50.00 , 22.90
337263 , 2024-04-20 22:23:40 , 4.70 , 75.00 , 939.00 , 30.00 , 22.90
337262 , 2024-04-20 22:22:17 , 4.70 , 75.00 , 939.00 , 60.00 , 23.00
337261 , 2024-04-20 22:20:53 , 4.70 , 75.00 , 939.00 , 20.00 , 23.00
337260 , 2024-04-20 22:19:30 , 4.80 , 75.00 , 939.00 , 40.00 , 23.10
337259 , 2024-04-20 22:18:07 , 4.80 , 75.00 , 939.00 , 40.00 , 23.10
337258 , 2024-04-20 22:16:44 , 4.70 , 75.00 , 939.00 , 40.00 , 23.20
337257 , 2024-04-20 22:15:21 , 4.70 , 76.00 , 939.00 , 50.00 , 23.20
337256 , 2024-04-20 22:13:58 , 4.70 , 76.00 , 939.00 , 10.00 , 23.20
337255 , 2024-04-20 22:12:34 , 4.70 , 76.00 , 939.00 , 40.00 , 23.30
337254 , 2024-04-20 22:11:11 , 4.70 , 75.00 , 939.00 , 10.00 , 23.40
337253 , 2024-04-20 22:09:48 , 4.70 , 75.00 , 939.00 , 50.00 , 23.40
337252 , 2024-04-20 22:08:25 , 4.70 , 76.00 , 939.00 , 40.00 , 23.40
337251 , 2024-04-20 22:07:02 , 4.70 , 76.00 , 939.00 , 50.00 , 23.60
337250 , 2024-04-20 22:05:39 , 4.70 , 76.00 , 939.00 , 30.00 , 23.50
337249 , 2024-04-20 22:00:19 , 4.80 , 76.00 , 939.00 , 40.00 , 23.40
337248 , 2024-04-20 21:58:56 , 4.80 , 76.00 , 939.00 , 40.00 , 23.40
337247 , 2024-04-20 21:57:33 , 4.80 , 76.00 , 939.00 , 70.00 , 23.50
337246 , 2024-04-20 21:56:10 , 4.80 , 76.00 , 939.00 , 40.00 , 23.40
337245 , 2024-04-20 21:54:47 , 4.80 , 76.00 , 939.00 , 130.00 , 23.50
337244 , 2024-04-20 21:53:24 , 4.90 , 76.00 , 939.00 , 110.00 , 23.40
337243 , 2024-04-20 21:52:00 , 4.90 , 76.00 , 939.00 , 90.00 , 23.50
337242 , 2024-04-20 21:50:37 , 4.80 , 76.00 , 939.00 , 70.00 , 23.50
337241 , 2024-04-20 21:49:14 , 4.80 , 76.00 , 939.00 , 70.00 , 23.60
337240 , 2024-04-20 21:47:51 , 4.80 , 76.00 , 939.00 , 90.00 , 23.60
337239 , 2024-04-20 21:46:28 , 4.90 , 76.00 , 939.00 , 50.00 , 23.70
337238 , 2024-04-20 21:45:05 , 4.90 , 76.00 , 939.00 , 40.00 , 23.80
337237 , 2024-04-20 21:43:42 , 5.00 , 76.00 , 939.00 , 40.00 , 23.80
337236 , 2024-04-20 21:42:19 , 4.90 , 76.00 , 939.00 , 70.00 , 23.80
337235 , 2024-04-20 21:40:55 , 5.00 , 76.00 , 939.00 , 70.00 , 23.80
337234 , 2024-04-20 21:39:32 , 5.00 , 75.00 , 939.00 , 80.00 , 23.80
337233 , 2024-04-20 21:38:09 , 5.00 , 75.00 , 939.00 , 70.00 , 23.90
337232 , 2024-04-20 21:36:46 , 5.00 , 75.00 , 939.00 , 10.00 , 23.90
337231 , 2024-04-20 21:35:23 , 5.00 , 75.00 , 939.00 , 50.00 , 23.90
337230 , 2024-04-20 21:34:00 , 5.00 , 75.00 , 939.00 , 0.00 , 24.00
337229 , 2024-04-20 21:32:37 , 5.10 , 74.00 , 939.00 , 50.00 , 24.10
337228 , 2024-04-20 21:31:13 , 5.10 , 74.00 , 939.00 , 70.00 , 24.10
337227 , 2024-04-20 21:29:50 , 5.10 , 74.00 , 939.00 , 90.00 , 24.10
337226 , 2024-04-20 21:28:27 , 5.10 , 74.00 , 939.00 , 70.00 , 24.10
337225 , 2024-04-20 21:27:04 , 5.10 , 74.00 , 939.00 , 30.00 , 24.10
337224 , 2024-04-20 21:25:41 , 5.20 , 74.00 , 939.00 , 200.00 , 24.10
337223 , 2024-04-20 21:24:18 , 5.10 , 74.00 , 939.00 , 130.00 , 24.10
337222 , 2024-04-20 21:22:54 , 5.20 , 74.00 , 939.00 , 130.00 , 24.10
337221 , 2024-04-20 21:21:31 , 5.10 , 74.00 , 939.00 , 80.00 , 24.10
337220 , 2024-04-20 21:20:08 , 5.10 , 74.00 , 939.00 , 90.00 , 24.10
337219 , 2024-04-20 21:18:45 , 5.10 , 75.00 , 939.00 , 20.00 , 24.10
337218 , 2024-04-20 21:17:22 , 5.10 , 74.00 , 939.00 , 40.00 , 24.10
337217 , 2024-04-20 21:15:59 , 5.10 , 75.00 , 939.00 , 40.00 , 24.20
337216 , 2024-04-20 21:14:35 , 5.10 , 74.00 , 939.00 , 20.00 , 24.20
337215 , 2024-04-20 21:13:12 , 5.10 , 74.00 , 939.00 , 80.00 , 24.20
337214 , 2024-04-20 21:11:49 , 5.00 , 75.00 , 939.00 , 30.00 , 24.20
337213 , 2024-04-20 21:10:26 , 5.00 , 75.00 , 939.00 , 30.00 , 24.20
337212 , 2024-04-20 21:09:02 , 5.00 , 75.00 , 939.00 , 100.00 , 24.20
337211 , 2024-04-20 21:07:39 , 5.00 , 75.00 , 939.00 , 60.00 , 24.30
337210 , 2024-04-20 21:06:16 , 5.00 , 76.00 , 939.00 , 40.00 , 24.40
337209 , 2024-04-20 21:04:53 , 5.00 , 76.00 , 939.00 , 90.00 , 24.50
337208 , 2024-04-20 21:03:30 , 4.90 , 76.00 , 939.00 , 20.00 , 24.60
337207 , 2024-04-20 21:02:06 , 4.90 , 76.00 , 939.00 , 70.00 , 24.70
337206 , 2024-04-20 21:00:43 , 5.00 , 76.00 , 939.00 , 40.00 , 24.90
337205 , 2024-04-20 20:59:20 , 5.00 , 76.00 , 939.00 , 80.00 , 24.90
337204 , 2024-04-20 20:57:57 , 5.10 , 76.00 , 939.00 , 50.00 , 25.10
337203 , 2024-04-20 20:56:33 , 5.20 , 76.00 , 939.00 , 10.00 , 25.10
337202 , 2024-04-20 20:55:10 , 5.20 , 76.00 , 939.00 , 70.00 , 25.20
337201 , 2024-04-20 20:53:47 , 5.30 , 76.00 , 939.00 , 110.00 , 25.30
337200 , 2024-04-20 20:52:23 , 5.30 , 76.00 , 939.00 , 40.00 , 25.40
337199 , 2024-04-20 20:51:00 , 5.30 , 75.00 , 939.00 , 20.00 , 25.60
337198 , 2024-04-20 20:49:37 , 5.40 , 75.00 , 939.00 , 110.00 , 25.60
337197 , 2024-04-20 20:48:14 , 5.50 , 75.00 , 939.00 , 70.00 , 25.60
337196 , 2024-04-20 20:46:51 , 5.50 , 75.00 , 939.00 , 70.00 , 25.60
337195 , 2024-04-20 20:45:27 , 5.50 , 75.00 , 939.00 , 240.00 , 25.60
337194 , 2024-04-20 20:44:04 , 5.70 , 74.00 , 939.00 , 220.00 , 25.70
337193 , 2024-04-20 20:42:41 , 5.70 , 74.00 , 939.00 , 70.00 , 25.80
337192 , 2024-04-20 20:41:17 , 5.80 , 74.00 , 939.00 , 90.00 , 25.80
337191 , 2024-04-20 20:39:54 , 5.80 , 74.00 , 939.00 , 110.00 , 25.80
337190 , 2024-04-20 20:38:31 , 5.80 , 74.00 , 939.00 , 90.00 , 25.80
337189 , 2024-04-20 20:33:13 , 5.80 , 74.00 , 939.00 , 110.00 , 25.80
337188 , 2024-04-20 20:31:50 , 6.00 , 73.00 , 938.00 , 90.00 , 25.90
337187 , 2024-04-20 20:30:27 , 6.10 , 73.00 , 938.00 , 80.00 , 26.00
337186 , 2024-04-20 20:29:04 , 6.10 , 73.00 , 938.00 , 80.00 , 26.10
337185 , 2024-04-20 20:27:40 , 6.20 , 73.00 , 938.00 , 70.00 , 26.20
337184 , 2024-04-20 20:26:17 , 6.30 , 73.00 , 938.00 , 150.00 , 26.20
337183 , 2024-04-20 20:24:54 , 6.40 , 73.00 , 938.00 , 60.00 , 26.40
337182 , 2024-04-20 20:23:30 , 6.40 , 73.00 , 938.00 , 110.00 , 26.40
337181 , 2024-04-20 20:22:07 , 6.40 , 74.00 , 938.00 , 80.00 , 26.40
337180 , 2024-04-20 20:20:44 , 6.40 , 73.00 , 938.00 , 60.00 , 26.40
337179 , 2024-04-20 20:19:20 , 6.50 , 73.00 , 938.00 , 100.00 , 26.50
337178 , 2024-04-20 20:17:57 , 6.50 , 73.00 , 938.00 , 110.00 , 26.50
337177 , 2024-04-20 20:16:34 , 6.60 , 73.00 , 938.00 , 150.00 , 26.50
337176 , 2024-04-20 20:15:11 , 6.70 , 73.00 , 938.00 , 140.00 , 26.40
337175 , 2024-04-20 20:13:47 , 6.70 , 72.00 , 938.00 , 330.00 , 26.40
337174 , 2024-04-20 20:12:24 , 6.70 , 73.00 , 938.00 , 160.00 , 26.40
337173 , 2024-04-20 20:11:01 , 6.90 , 72.00 , 938.00 , 150.00 , 26.50
337172 , 2024-04-20 20:09:38 , 7.10 , 71.00 , 938.00 , 170.00 , 26.60
337171 , 2024-04-20 20:08:14 , 7.20 , 72.00 , 938.00 , 80.00 , 26.50
337170 , 2024-04-20 20:06:51 , 7.10 , 72.00 , 938.00 , 60.00 , 26.50
337169 , 2024-04-20 20:05:28 , 7.30 , 70.00 , 938.00 , 170.00 , 26.60
337168 , 2024-04-20 20:04:05 , 7.40 , 71.00 , 938.00 , 80.00 , 26.50
337167 , 2024-04-20 20:02:41 , 7.50 , 71.00 , 938.00 , 50.00 , 26.40
337166 , 2024-04-20 20:01:18 , 7.50 , 70.00 , 938.00 , 70.00 , 26.40
337165 , 2024-04-20 19:59:55 , 7.60 , 72.00 , 938.00 , 100.00 , 26.40
337164 , 2024-04-20 19:58:32 , 7.50 , 71.00 , 938.00 , 70.00 , 26.30
337163 , 2024-04-20 19:57:08 , 7.40 , 73.00 , 938.00 , 100.00 , 26.30
337162 , 2024-04-20 19:55:45 , 7.50 , 72.00 , 938.00 , 50.00 , 26.40
337161 , 2024-04-20 19:54:22 , 7.70 , 71.00 , 938.00 , 90.00 , 26.40
337160 , 2024-04-20 19:52:59 , 7.90 , 70.00 , 938.00 , 120.00 , 26.40
337159 , 2024-04-20 19:51:36 , 7.80 , 69.00 , 938.00 , 100.00 , 26.30
337158 , 2024-04-20 19:50:12 , 7.80 , 70.00 , 938.00 , 100.00 , 26.20
337157 , 2024-04-20 19:48:49 , 7.60 , 70.00 , 938.00 , 110.00 , 26.20
337156 , 2024-04-20 19:47:25 , 7.50 , 69.00 , 938.00 , 160.00 , 26.10
337155 , 2024-04-20 19:46:01 , 7.60 , 70.00 , 938.00 , 120.00 , 26.10
337154 , 2024-04-20 19:44:38 , 7.80 , 70.00 , 938.00 , 90.00 , 25.90
337153 , 2024-04-20 19:43:15 , 7.70 , 71.00 , 938.00 , 70.00 , 25.90
337152 , 2024-04-20 19:41:52 , 7.70 , 71.00 , 938.00 , 80.00 , 25.80
337151 , 2024-04-20 19:40:28 , 7.70 , 71.00 , 938.00 , 110.00 , 25.60
337150 , 2024-04-20 19:39:05 , 7.70 , 70.00 , 938.00 , 100.00 , 25.40
337149 , 2024-04-20 19:37:42 , 7.70 , 71.00 , 938.00 , 90.00 , 25.30
337148 , 2024-04-20 19:36:18 , 7.70 , 71.00 , 938.00 , 190.00 , 25.10
337147 , 2024-04-20 19:34:55 , 7.60 , 72.00 , 938.00 , 170.00 , 24.90
337146 , 2024-04-20 19:33:32 , 7.60 , 72.00 , 938.00 , 200.00 , 24.80
337145 , 2024-04-20 19:32:09 , 7.70 , 71.00 , 938.00 , 90.00 , 24.70
337144 , 2024-04-20 19:30:45 , 7.60 , 72.00 , 938.00 , 110.00 , 24.60
337143 , 2024-04-20 19:29:22 , 7.70 , 71.00 , 938.00 , 70.00 , 24.40
337142 , 2024-04-20 19:27:59 , 7.90 , 70.00 , 938.00 , 80.00 , 24.20
337141 , 2024-04-20 19:26:36 , 7.90 , 71.00 , 938.00 , 100.00 , 24.10
337140 , 2024-04-20 19:25:13 , 8.10 , 70.00 , 938.00 , 70.00 , 23.90
337139 , 2024-04-20 19:23:49 , 8.00 , 70.00 , 938.00 , 80.00 , 23.60
337138 , 2024-04-20 19:22:26 , 8.00 , 70.00 , 938.00 , 110.00 , 23.20
337137 , 2024-04-20 19:21:03 , 7.90 , 71.00 , 938.00 , 80.00 , 23.00
337136 , 2024-04-20 19:19:40 , 7.90 , 70.00 , 938.00 , 100.00 , 22.80
337135 , 2024-04-20 19:18:16 , 8.00 , 70.00 , 938.00 , 20.00 , 22.70
337134 , 2024-04-20 19:16:53 , 8.00 , 70.00 , 938.00 , 0.00 , 22.80
337133 , 2024-04-20 19:15:30 , 7.90 , 71.00 , 938.00 , 220.00 , 23.60
337132 , 2024-04-20 19:14:06 , 7.80 , 71.00 , 938.00 , 170.00 , 24.90
337131 , 2024-04-20 19:12:43 , 7.60 , 72.00 , 938.00 , 170.00 , 26.40
337130 , 2024-04-20 19:11:20 , 7.50 , 72.00 , 938.00 , 280.00 , 28.10
337129 , 2024-04-20 19:06:13 , 7.80 , 70.00 , 938.00 , 360.00 , 28.40
337128 , 2024-04-20 19:04:50 , 7.70 , 68.00 , 938.00 , 660.00 , 28.30
337127 , 2024-04-20 19:03:26 , 8.10 , 67.00 , 938.00 , 710.00 , 28.30
337126 , 2024-04-20 19:02:03 , 8.40 , 67.00 , 938.00 , 510.00 , 28.30
337125 , 2024-04-20 19:00:40 , 8.80 , 66.00 , 938.00 , 430.00 , 28.30
337124 , 2024-04-20 18:59:16 , 8.90 , 66.00 , 938.00 , 460.00 , 28.20
337123 , 2024-04-20 18:57:53 , 9.00 , 65.00 , 938.00 , 330.00 , 28.10
337122 , 2024-04-20 18:56:30 , 9.30 , 63.00 , 938.00 , 400.00 , 28.10
337121 , 2024-04-20 18:55:07 , 9.60 , 62.00 , 938.00 , 340.00 , 27.90
337120 , 2024-04-20 18:53:44 , 10.00 , 62.00 , 938.00 , 270.00 , 27.60
337119 , 2024-04-20 18:52:20 , 10.20 , 62.00 , 938.00 , 240.00 , 27.20
337118 , 2024-04-20 18:50:57 , 10.10 , 63.00 , 938.00 , 310.00 , 26.90
337117 , 2024-04-20 18:49:34 , 9.70 , 61.00 , 938.00 , 300.00 , 26.60
337116 , 2024-04-20 18:48:10 , 9.60 , 64.00 , 938.00 , 250.00 , 26.40
337115 , 2024-04-20 18:46:47 , 9.20 , 65.00 , 938.00 , 190.00 , 26.30
337114 , 2024-04-20 18:45:24 , 9.00 , 64.00 , 938.00 , 290.00 , 26.20
337113 , 2024-04-20 18:44:01 , 8.80 , 66.00 , 938.00 , 100.00 , 26.20
337112 , 2024-04-20 18:42:38 , 8.40 , 66.00 , 938.00 , 160.00 , 26.20
337111 , 2024-04-20 18:41:14 , 8.20 , 67.00 , 938.00 , 220.00 , 26.20
337110 , 2024-04-20 18:39:51 , 7.80 , 65.00 , 938.00 , 280.00 , 26.10
337109 , 2024-04-20 18:38:28 , 7.70 , 65.00 , 938.00 , 280.00 , 26.10
337108 , 2024-04-20 18:37:04 , 7.70 , 65.00 , 938.00 , 170.00 , 26.10
337107 , 2024-04-20 18:35:41 , 7.70 , 65.00 , 938.00 , 240.00 , 26.10
337106 , 2024-04-20 18:34:18 , 7.60 , 65.00 , 938.00 , 230.00 , 26.20
337105 , 2024-04-20 18:32:54 , 7.60 , 65.00 , 938.00 , 250.00 , 26.10
337104 , 2024-04-20 18:31:31 , 7.70 , 65.00 , 938.00 , 210.00 , 26.10
337103 , 2024-04-20 18:30:08 , 7.70 , 64.00 , 938.00 , 170.00 , 26.00
337102 , 2024-04-20 18:28:44 , 7.80 , 63.00 , 938.00 , 120.00 , 25.80
337101 , 2024-04-20 18:27:21 , 7.80 , 65.00 , 938.00 , 320.00 , 25.70
337100 , 2024-04-20 18:25:58 , 7.70 , 65.00 , 938.00 , 580.00 , 25.60
337099 , 2024-04-20 18:24:35 , 7.60 , 63.00 , 938.00 , 300.00 , 25.50
337098 , 2024-04-20 18:23:11 , 7.50 , 64.00 , 938.00 , 200.00 , 25.40
337097 , 2024-04-20 18:21:48 , 7.50 , 65.00 , 938.00 , 210.00 , 25.40
337096 , 2024-04-20 18:20:25 , 7.40 , 64.00 , 938.00 , 100.00 , 25.50
337095 , 2024-04-20 18:19:02 , 7.50 , 65.00 , 938.00 , 290.00 , 25.70
337094 , 2024-04-20 18:17:38 , 7.50 , 64.00 , 937.00 , 170.00 , 25.80
337093 , 2024-04-20 18:16:15 , 7.70 , 63.00 , 937.00 , 210.00 , 25.80
337092 , 2024-04-20 18:14:52 , 7.70 , 63.00 , 937.00 , 220.00 , 25.80
337091 , 2024-04-20 18:13:28 , 7.70 , 62.00 , 937.00 , 190.00 , 25.90
337090 , 2024-04-20 18:12:05 , 8.10 , 63.00 , 937.00 , 220.00 , 25.80
337089 , 2024-04-20 18:10:42 , 8.20 , 62.00 , 938.00 , 190.00 , 25.60
337088 , 2024-04-20 18:09:18 , 8.30 , 61.00 , 938.00 , 260.00 , 25.70
337087 , 2024-04-20 18:07:55 , 8.50 , 61.00 , 937.00 , 100.00 , 25.70
337086 , 2024-04-20 18:06:32 , 8.30 , 61.00 , 938.00 , 120.00 , 25.60
337085 , 2024-04-20 18:05:09 , 8.30 , 62.00 , 938.00 , 180.00 , 25.60
337084 , 2024-04-20 18:03:46 , 8.30 , 61.00 , 938.00 , 180.00 , 25.50
337083 , 2024-04-20 18:02:22 , 8.20 , 61.00 , 938.00 , 150.00 , 25.50
337082 , 2024-04-20 18:00:59 , 8.20 , 63.00 , 938.00 , 140.00 , 25.40
337081 , 2024-04-20 17:59:36 , 8.20 , 64.00 , 938.00 , 210.00 , 25.20
337080 , 2024-04-20 17:58:13 , 8.00 , 62.00 , 938.00 , 200.00 , 25.10
337079 , 2024-04-20 17:56:50 , 8.00 , 63.00 , 938.00 , 110.00 , 24.80
337078 , 2024-04-20 17:55:26 , 7.80 , 64.00 , 938.00 , 300.00 , 24.50
337077 , 2024-04-20 17:54:03 , 7.50 , 67.00 , 938.00 , 250.00 , 24.30
337076 , 2024-04-20 17:52:40 , 7.20 , 67.00 , 938.00 , 140.00 , 24.10
337075 , 2024-04-20 17:51:17 , 7.10 , 68.00 , 938.00 , 170.00 , 23.90
337074 , 2024-04-20 17:49:54 , 7.00 , 68.00 , 938.00 , 150.00 , 23.80
337073 , 2024-04-20 17:48:30 , 6.90 , 67.00 , 938.00 , 220.00 , 23.60
337072 , 2024-04-20 17:47:07 , 6.80 , 68.00 , 938.00 , 130.00 , 23.60
337071 , 2024-04-20 17:45:44 , 6.80 , 67.00 , 937.00 , 190.00 , 23.40
337070 , 2024-04-20 17:44:21 , 6.80 , 67.00 , 937.00 , 110.00 , 23.20
337069 , 2024-04-20 17:39:42 , 6.70 , 68.00 , 937.00 , 160.00 , 22.80
337068 , 2024-04-20 17:38:19 , 6.70 , 68.00 , 937.00 , 250.00 , 22.90
337067 , 2024-04-20 17:36:56 , 6.70 , 68.00 , 937.00 , 150.00 , 22.80
337066 , 2024-04-20 17:35:32 , 6.60 , 66.00 , 937.00 , 180.00 , 22.90
337065 , 2024-04-20 17:34:08 , 6.60 , 66.00 , 937.00 , 110.00 , 22.90
337064 , 2024-04-20 17:32:45 , 6.60 , 66.00 , 937.00 , 150.00 , 22.90
337063 , 2024-04-20 17:31:22 , 6.70 , 67.00 , 937.00 , 120.00 , 23.20
337062 , 2024-04-20 17:29:58 , 6.90 , 64.00 , 937.00 , 150.00 , 23.40
337061 , 2024-04-20 17:28:35 , 7.00 , 64.00 , 937.00 , 140.00 , 23.60
337060 , 2024-04-20 17:27:12 , 7.30 , 63.00 , 937.00 , 230.00 , 23.90
337059 , 2024-04-20 17:25:48 , 7.50 , 62.00 , 937.00 , 90.00 , 24.10
337058 , 2024-04-20 17:24:25 , 7.70 , 61.00 , 937.00 , 180.00 , 24.10
337057 , 2024-04-20 17:23:02 , 8.20 , 58.00 , 937.00 , 230.00 , 24.10
337056 , 2024-04-20 17:21:39 , 8.60 , 59.00 , 937.00 , 160.00 , 24.00
337055 , 2024-04-20 17:20:15 , 8.30 , 59.00 , 937.00 , 270.00 , 23.90
337054 , 2024-04-20 17:18:52 , 8.10 , 60.00 , 937.00 , 400.00 , 23.80
337053 , 2024-04-20 17:17:29 , 8.10 , 58.00 , 937.00 , 400.00 , 23.60
337052 , 2024-04-20 17:16:05 , 8.30 , 58.00 , 937.00 , 240.00 , 23.40
337051 , 2024-04-20 17:14:41 , 8.30 , 58.00 , 937.00 , 180.00 , 23.30
337050 , 2024-04-20 17:13:16 , 7.90 , 59.00 , 937.00 , 190.00 , 23.10
337049 , 2024-04-20 17:11:53 , 7.80 , 62.00 , 937.00 , 210.00 , 22.90
337048 , 2024-04-20 17:10:30 , 7.50 , 62.00 , 937.00 , 140.00 , 22.80
337047 , 2024-04-20 17:09:06 , 7.20 , 62.00 , 937.00 , 220.00 , 22.70
337046 , 2024-04-20 17:07:43 , 7.10 , 62.00 , 937.00 , 110.00 , 22.60
337045 , 2024-04-20 17:06:20 , 6.90 , 62.00 , 937.00 , 70.00 , 22.60
337044 , 2024-04-20 17:04:57 , 7.00 , 60.00 , 937.00 , 160.00 , 22.60
337043 , 2024-04-20 17:03:33 , 7.20 , 62.00 , 937.00 , 180.00 , 22.60
337042 , 2024-04-20 17:02:10 , 7.20 , 61.00 , 937.00 , 110.00 , 22.50
337041 , 2024-04-20 17:00:47 , 7.10 , 62.00 , 937.00 , 100.00 , 22.50
337040 , 2024-04-20 16:59:24 , 7.00 , 63.00 , 937.00 , 130.00 , 22.50
337039 , 2024-04-20 16:58:00 , 7.00 , 64.00 , 937.00 , 110.00 , 22.60
337038 , 2024-04-20 16:56:37 , 7.10 , 64.00 , 937.00 , 130.00 , 22.60
337037 , 2024-04-20 16:55:14 , 7.10 , 64.00 , 937.00 , 110.00 , 22.80
337036 , 2024-04-20 16:53:51 , 7.00 , 63.00 , 937.00 , 230.00 , 23.00
337035 , 2024-04-20 16:52:28 , 7.10 , 63.00 , 937.00 , 130.00 , 23.10
337034 , 2024-04-20 16:51:04 , 7.20 , 64.00 , 937.00 , 150.00 , 23.10
337033 , 2024-04-20 16:49:41 , 7.20 , 63.00 , 937.00 , 270.00 , 23.10
337032 , 2024-04-20 16:48:18 , 7.30 , 63.00 , 937.00 , 240.00 , 22.90
337031 , 2024-04-20 16:46:55 , 7.30 , 63.00 , 937.00 , 360.00 , 22.80
337030 , 2024-04-20 16:45:31 , 7.30 , 62.00 , 937.00 , 210.00 , 22.70
337029 , 2024-04-20 16:44:08 , 7.40 , 62.00 , 937.00 , 230.00 , 22.80
337028 , 2024-04-20 16:42:45 , 7.70 , 62.00 , 937.00 , 220.00 , 22.90
337027 , 2024-04-20 16:41:21 , 7.50 , 62.00 , 937.00 , 150.00 , 23.00
337026 , 2024-04-20 16:39:58 , 7.30 , 61.00 , 937.00 , 200.00 , 23.10
337025 , 2024-04-20 16:38:34 , 7.50 , 60.00 , 937.00 , 150.00 , 23.20
337024 , 2024-04-20 16:37:11 , 7.70 , 59.00 , 937.00 , 200.00 , 23.30
337023 , 2024-04-20 16:35:48 , 7.90 , 60.00 , 937.00 , 180.00 , 23.40
337022 , 2024-04-20 16:34:24 , 8.00 , 60.00 , 937.00 , 170.00 , 23.50
337021 , 2024-04-20 16:33:01 , 7.90 , 59.00 , 937.00 , 310.00 , 23.60
337020 , 2024-04-20 16:31:38 , 8.10 , 60.00 , 937.00 , 110.00 , 23.80
337019 , 2024-04-20 16:30:15 , 8.20 , 59.00 , 937.00 , 150.00 , 23.80
337018 , 2024-04-20 16:28:52 , 8.20 , 59.00 , 937.00 , 210.00 , 23.80
337017 , 2024-04-20 16:27:28 , 8.30 , 58.00 , 937.00 , 90.00 , 23.80
337016 , 2024-04-20 16:26:05 , 8.80 , 57.00 , 937.00 , 80.00 , 23.70
337015 , 2024-04-20 16:24:42 , 9.40 , 56.00 , 937.00 , 90.00 , 23.40
337014 , 2024-04-20 16:23:19 , 9.60 , 54.00 , 937.00 , 130.00 , 23.10
337013 , 2024-04-20 16:21:55 , 10.40 , 52.00 , 937.00 , 120.00 , 22.60
337012 , 2024-04-20 16:20:32 , 10.60 , 53.00 , 937.00 , 140.00 , 22.10
337011 , 2024-04-20 16:19:09 , 11.10 , 52.00 , 937.00 , 0.00 , 21.60
337010 , 2024-04-20 16:17:46 , 11.50 , 52.00 , 937.00 , 20.00 , 21.10
337009 , 2024-04-20 16:13:26 , 11.80 , 52.00 , 937.00 , 180.00 , 21.20
337008 , 2024-04-20 16:12:02 , 11.90 , 51.00 , 937.00 , 220.00 , 21.10
337007 , 2024-04-20 16:10:39 , 12.30 , 51.00 , 937.00 , 430.00 , 21.10
337006 , 2024-04-20 16:09:16 , 11.90 , 54.00 , 937.00 , 450.00 , 21.10
337005 , 2024-04-20 16:07:53 , 12.10 , 50.00 , 937.00 , 360.00 , 21.10
337004 , 2024-04-20 16:06:29 , 12.20 , 53.00 , 937.00 , 240.00 , 21.10
337003 , 2024-04-20 16:05:06 , 11.40 , 54.00 , 937.00 , 200.00 , 21.20
337002 , 2024-04-20 16:03:43 , 11.40 , 54.00 , 937.00 , 110.00 , 21.20
337001 , 2024-04-20 16:02:19 , 11.70 , 51.00 , 937.00 , 270.00 , 21.40
337000 , 2024-04-20 16:00:56 , 11.60 , 52.00 , 937.00 , 230.00 , 21.60
336999 , 2024-04-20 15:59:33 , 11.70 , 52.00 , 937.00 , 250.00 , 21.90
336998 , 2024-04-20 15:58:09 , 11.60 , 52.00 , 937.00 , 240.00 , 22.20
336997 , 2024-04-20 15:56:46 , 11.10 , 53.00 , 937.00 , 220.00 , 22.90
336996 , 2024-04-20 15:55:23 , 10.70 , 56.00 , 937.00 , 230.00 , 23.70
336995 , 2024-04-20 15:53:59 , 10.60 , 55.00 , 937.00 , 280.00 , 24.70
336994 , 2024-04-20 15:52:36 , 10.10 , 58.00 , 937.00 , 470.00 , 26.00
336993 , 2024-04-20 15:51:13 , 9.40 , 57.00 , 937.00 , 340.00 , 27.60
336992 , 2024-04-20 15:49:50 , 9.00 , 55.00 , 937.00 , 600.00 , 28.80
336991 , 2024-04-20 15:48:26 , 9.10 , 56.00 , 937.00 , 390.00 , 28.60
336990 , 2024-04-20 15:47:03 , 9.20 , 57.00 , 937.00 , 350.00 , 28.50
336989 , 2024-04-20 15:45:40 , 9.10 , 55.00 , 937.00 , 330.00 , 28.40
336988 , 2024-04-20 15:44:17 , 9.70 , 56.00 , 937.00 , 350.00 , 28.40
336987 , 2024-04-20 15:42:53 , 9.80 , 53.00 , 937.00 , 280.00 , 28.20
336986 , 2024-04-20 15:41:30 , 10.40 , 54.00 , 937.00 , 380.00 , 28.10
336985 , 2024-04-20 15:40:07 , 10.40 , 59.00 , 937.00 , 270.00 , 27.80
336984 , 2024-04-20 15:38:43 , 10.20 , 59.00 , 937.00 , 590.00 , 27.50
336983 , 2024-04-20 15:37:20 , 9.10 , 60.00 , 937.00 , 760.00 , 27.30
336982 , 2024-04-20 15:35:56 , 8.70 , 59.00 , 937.00 , 270.00 , 27.20
336981 , 2024-04-20 15:34:33 , 8.80 , 58.00 , 937.00 , 280.00 , 27.20
336980 , 2024-04-20 15:33:10 , 8.80 , 58.00 , 937.00 , 250.00 , 27.10
336979 , 2024-04-20 15:31:47 , 8.70 , 57.00 , 937.00 , 310.00 , 27.00
336978 , 2024-04-20 15:30:24 , 8.50 , 57.00 , 937.00 , 150.00 , 26.90
336977 , 2024-04-20 15:29:00 , 8.20 , 57.00 , 937.00 , 230.00 , 26.70
336976 , 2024-04-20 15:27:37 , 8.30 , 57.00 , 937.00 , 170.00 , 26.60
336975 , 2024-04-20 15:26:14 , 8.30 , 57.00 , 937.00 , 290.00 , 26.60
336974 , 2024-04-20 15:24:51 , 8.50 , 57.00 , 937.00 , 270.00 , 26.40
336973 , 2024-04-20 15:23:28 , 8.90 , 57.00 , 937.00 , 230.00 , 26.40
336972 , 2024-04-20 15:22:04 , 9.10 , 59.00 , 937.00 , 240.00 , 26.20
336971 , 2024-04-20 15:20:41 , 9.10 , 58.00 , 937.00 , 150.00 , 26.10
336970 , 2024-04-20 15:19:18 , 9.20 , 57.00 , 937.00 , 110.00 , 25.90
336969 , 2024-04-20 15:17:55 , 9.10 , 60.00 , 937.00 , 290.00 , 25.80
336968 , 2024-04-20 15:16:32 , 8.70 , 61.00 , 937.00 , 180.00 , 25.70
336967 , 2024-04-20 15:15:09 , 8.20 , 61.00 , 937.00 , 160.00 , 25.50
336966 , 2024-04-20 15:13:45 , 7.80 , 60.00 , 937.00 , 150.00 , 25.30
336965 , 2024-04-20 15:12:22 , 7.50 , 60.00 , 937.00 , 230.00 , 25.20
336964 , 2024-04-20 15:10:59 , 7.50 , 59.00 , 937.00 , 240.00 , 25.10
336963 , 2024-04-20 15:09:35 , 7.90 , 59.00 , 937.00 , 230.00 , 24.90
336962 , 2024-04-20 15:08:12 , 8.20 , 59.00 , 937.00 , 150.00 , 24.80
336961 , 2024-04-20 15:06:49 , 8.10 , 58.00 , 937.00 , 180.00 , 24.50
336960 , 2024-04-20 15:05:26 , 8.20 , 58.00 , 937.00 , 170.00 , 24.20
336959 , 2024-04-20 15:04:03 , 8.30 , 58.00 , 937.00 , 140.00 , 24.10
336958 , 2024-04-20 15:02:39 , 8.80 , 58.00 , 937.00 , 290.00 , 23.80
336957 , 2024-04-20 15:01:16 , 8.90 , 57.00 , 937.00 , 180.00 , 23.60
336956 , 2024-04-20 14:59:53 , 9.10 , 55.00 , 937.00 , 250.00 , 23.60
336955 , 2024-04-20 14:58:29 , 9.60 , 58.00 , 937.00 , 170.00 , 23.40
336954 , 2024-04-20 14:57:06 , 9.40 , 58.00 , 937.00 , 10.00 , 23.40
336953 , 2024-04-20 14:55:43 , 9.30 , 58.00 , 937.00 , 200.00 , 24.10
336952 , 2024-04-20 14:54:20 , 9.60 , 57.00 , 937.00 , 220.00 , 25.40
336951 , 2024-04-20 14:52:57 , 9.40 , 56.00 , 937.00 , 210.00 , 26.90
336950 , 2024-04-20 14:51:33 , 9.70 , 55.00 , 937.00 , 380.00 , 28.60
336949 , 2024-04-20 14:47:36 , 9.80 , 55.00 , 937.00 , 370.00 , 28.50
336948 , 2024-04-20 14:46:13 , 9.70 , 57.00 , 937.00 , 290.00 , 28.40
336947 , 2024-04-20 14:44:50 , 9.60 , 55.00 , 937.00 , 250.00 , 28.20
336946 , 2024-04-20 14:43:27 , 9.80 , 58.00 , 937.00 , 300.00 , 28.10
336945 , 2024-04-20 14:42:04 , 9.80 , 55.00 , 937.00 , 400.00 , 27.90
336944 , 2024-04-20 14:40:41 , 10.40 , 54.00 , 937.00 , 290.00 , 27.80
336943 , 2024-04-20 14:39:17 , 11.20 , 56.00 , 937.00 , 240.00 , 27.40
336942 , 2024-04-20 14:37:54 , 10.80 , 56.00 , 937.00 , 240.00 , 27.10
336941 , 2024-04-20 14:36:31 , 10.30 , 54.00 , 937.00 , 300.00 , 26.70
336940 , 2024-04-20 14:35:08 , 10.50 , 54.00 , 937.00 , 250.00 , 26.50
336939 , 2024-04-20 14:33:44 , 10.30 , 56.00 , 937.00 , 230.00 , 26.10
336938 , 2024-04-20 14:32:21 , 9.90 , 60.00 , 937.00 , 270.00 , 25.80
336937 , 2024-04-20 14:30:58 , 9.30 , 59.00 , 937.00 , 410.00 , 25.50
336936 , 2024-04-20 14:29:35 , 9.00 , 60.00 , 937.00 , 240.00 , 25.20
336935 , 2024-04-20 14:28:12 , 8.90 , 59.00 , 937.00 , 260.00 , 25.00
336934 , 2024-04-20 14:26:48 , 8.70 , 59.00 , 937.00 , 210.00 , 24.80
336933 , 2024-04-20 14:25:25 , 8.50 , 59.00 , 937.00 , 250.00 , 24.50
336932 , 2024-04-20 14:24:02 , 8.40 , 59.00 , 937.00 , 160.00 , 24.20
336931 , 2024-04-20 14:22:39 , 8.70 , 60.00 , 937.00 , 190.00 , 24.10
336930 , 2024-04-20 14:21:15 , 8.50 , 59.00 , 937.00 , 240.00 , 23.80
336929 , 2024-04-20 14:19:52 , 8.60 , 59.00 , 937.00 , 150.00 , 23.60
336928 , 2024-04-20 14:18:29 , 8.80 , 58.00 , 937.00 , 190.00 , 23.30
336927 , 2024-04-20 14:17:05 , 8.70 , 62.00 , 937.00 , 120.00 , 23.20
336926 , 2024-04-20 14:15:42 , 8.30 , 61.00 , 937.00 , 20.00 , 23.40
336925 , 2024-04-20 14:14:19 , 8.00 , 61.00 , 937.00 , 190.00 , 24.30
336924 , 2024-04-20 14:12:56 , 7.60 , 58.00 , 937.00 , 260.00 , 25.80
336923 , 2024-04-20 14:11:33 , 7.90 , 60.00 , 937.00 , 390.00 , 27.40
336922 , 2024-04-20 14:10:09 , 8.00 , 61.00 , 937.00 , 290.00 , 27.50
336921 , 2024-04-20 14:08:46 , 7.90 , 62.00 , 937.00 , 320.00 , 27.60
336920 , 2024-04-20 14:07:23 , 7.90 , 64.00 , 937.00 , 230.00 , 27.40
336919 , 2024-04-20 14:06:00 , 7.60 , 64.00 , 937.00 , 300.00 , 27.60
336918 , 2024-04-20 14:04:37 , 7.50 , 62.00 , 937.00 , 260.00 , 27.60
336917 , 2024-04-20 14:03:13 , 7.50 , 62.00 , 937.00 , 250.00 , 27.60
336916 , 2024-04-20 14:01:50 , 7.70 , 61.00 , 937.00 , 230.00 , 27.60
336915 , 2024-04-20 14:00:27 , 7.80 , 62.00 , 937.00 , 230.00 , 27.60
336914 , 2024-04-20 13:59:03 , 7.50 , 62.00 , 937.00 , 180.00 , 27.50
336913 , 2024-04-20 13:57:40 , 7.50 , 61.00 , 937.00 , 180.00 , 27.40
336912 , 2024-04-20 13:56:16 , 7.70 , 62.00 , 937.00 , 360.00 , 27.40
336911 , 2024-04-20 13:54:53 , 7.50 , 63.00 , 937.00 , 310.00 , 27.40
336910 , 2024-04-20 13:53:30 , 7.20 , 63.00 , 937.00 , 320.00 , 27.30
336909 , 2024-04-20 13:52:07 , 7.10 , 63.00 , 937.00 , 310.00 , 27.30
336908 , 2024-04-20 13:50:43 , 7.40 , 63.00 , 937.00 , 270.00 , 27.30
336907 , 2024-04-20 13:49:20 , 7.60 , 63.00 , 937.00 , 250.00 , 27.40
336906 , 2024-04-20 13:47:57 , 7.70 , 64.00 , 937.00 , 290.00 , 27.40
336905 , 2024-04-20 13:46:33 , 7.80 , 64.00 , 937.00 , 370.00 , 27.40
336904 , 2024-04-20 13:45:10 , 7.90 , 64.00 , 937.00 , 270.00 , 27.50
336903 , 2024-04-20 13:43:47 , 7.90 , 63.00 , 937.00 , 370.00 , 27.50
336902 , 2024-04-20 13:42:23 , 8.00 , 63.00 , 937.00 , 330.00 , 27.50
336901 , 2024-04-20 13:41:00 , 8.00 , 64.00 , 937.00 , 230.00 , 27.40
336900 , 2024-04-20 13:39:37 , 7.80 , 64.00 , 937.00 , 340.00 , 27.40
336899 , 2024-04-20 13:38:14 , 7.70 , 64.00 , 937.00 , 230.00 , 27.30
336898 , 2024-04-20 13:36:50 , 7.50 , 65.00 , 937.00 , 390.00 , 27.20
336897 , 2024-04-20 13:35:27 , 7.40 , 64.00 , 937.00 , 200.00 , 27.30
336896 , 2024-04-20 13:34:04 , 7.40 , 64.00 , 937.00 , 300.00 , 27.20
336895 , 2024-04-20 13:32:41 , 7.50 , 62.00 , 937.00 , 360.00 , 27.30
336894 , 2024-04-20 13:31:17 , 7.80 , 63.00 , 937.00 , 340.00 , 27.20
336893 , 2024-04-20 13:29:54 , 7.80 , 63.00 , 937.00 , 400.00 , 27.20
336892 , 2024-04-20 13:28:31 , 7.60 , 60.00 , 937.00 , 310.00 , 27.00
336891 , 2024-04-20 13:27:08 , 7.70 , 61.00 , 937.00 , 300.00 , 26.90
336890 , 2024-04-20 13:25:45 , 7.80 , 61.00 , 937.00 , 340.00 , 26.80
336889 , 2024-04-20 13:22:12 , 8.00 , 61.00 , 937.00 , 270.00 , 26.60
336888 , 2024-04-20 13:20:48 , 7.90 , 62.00 , 937.00 , 240.00 , 26.60
336887 , 2024-04-20 13:19:25 , 7.80 , 63.00 , 937.00 , 250.00 , 26.50
336886 , 2024-04-20 13:18:02 , 7.80 , 62.00 , 937.00 , 190.00 , 26.40
336885 , 2024-04-20 13:16:39 , 8.00 , 64.00 , 937.00 , 320.00 , 26.40
336884 , 2024-04-20 13:15:16 , 7.90 , 64.00 , 937.00 , 250.00 , 26.40
336883 , 2024-04-20 13:13:52 , 7.90 , 62.00 , 937.00 , 200.00 , 26.40
336882 , 2024-04-20 13:12:29 , 8.00 , 62.00 , 937.00 , 300.00 , 26.30
336881 , 2024-04-20 13:11:06 , 7.90 , 64.00 , 937.00 , 300.00 , 26.40
336880 , 2024-04-20 13:09:43 , 7.70 , 63.00 , 937.00 , 230.00 , 26.40
336879 , 2024-04-20 13:08:19 , 7.70 , 63.00 , 937.00 , 240.00 , 26.40
336878 , 2024-04-20 13:06:56 , 7.70 , 63.00 , 937.00 , 210.00 , 26.40
336877 , 2024-04-20 13:05:33 , 7.80 , 64.00 , 937.00 , 170.00 , 26.40
336876 , 2024-04-20 13:04:10 , 7.60 , 63.00 , 937.00 , 190.00 , 26.50
336875 , 2024-04-20 13:02:46 , 7.50 , 63.00 , 937.00 , 250.00 , 26.60
336874 , 2024-04-20 13:01:23 , 7.50 , 65.00 , 937.00 , 170.00 , 26.80
336873 , 2024-04-20 13:00:00 , 7.30 , 63.00 , 937.00 , 230.00 , 26.80
336872 , 2024-04-20 12:58:37 , 7.50 , 64.00 , 937.00 , 240.00 , 26.90
336871 , 2024-04-20 12:57:14 , 7.70 , 63.00 , 937.00 , 190.00 , 26.90
336870 , 2024-04-20 12:55:50 , 7.70 , 64.00 , 937.00 , 190.00 , 27.10
336869 , 2024-04-20 12:54:27 , 7.60 , 65.00 , 937.00 , 170.00 , 27.10
336868 , 2024-04-20 12:53:04 , 7.60 , 64.00 , 937.00 , 180.00 , 27.10
336867 , 2024-04-20 12:51:41 , 7.50 , 62.00 , 937.00 , 200.00 , 27.10
336866 , 2024-04-20 12:50:18 , 7.70 , 62.00 , 937.00 , 400.00 , 27.00
336865 , 2024-04-20 12:48:54 , 7.90 , 62.00 , 937.00 , 210.00 , 26.90
336864 , 2024-04-20 12:47:31 , 8.20 , 62.00 , 937.00 , 330.00 , 26.90
336863 , 2024-04-20 12:46:08 , 8.50 , 61.00 , 937.00 , 150.00 , 26.80
336862 , 2024-04-20 12:44:45 , 8.30 , 63.00 , 937.00 , 200.00 , 26.70
336861 , 2024-04-20 12:43:21 , 8.20 , 62.00 , 937.00 , 330.00 , 26.60
336860 , 2024-04-20 12:41:58 , 8.80 , 65.00 , 937.00 , 250.00 , 26.50
336859 , 2024-04-20 12:40:35 , 8.50 , 65.00 , 937.00 , 290.00 , 26.20
336858 , 2024-04-20 12:39:12 , 8.30 , 64.00 , 937.00 , 260.00 , 26.00
336857 , 2024-04-20 12:37:49 , 8.20 , 64.00 , 937.00 , 250.00 , 25.90
336856 , 2024-04-20 12:36:26 , 8.40 , 66.00 , 937.00 , 310.00 , 25.70
336855 , 2024-04-20 12:35:02 , 8.10 , 65.00 , 937.00 , 370.00 , 25.60
336854 , 2024-04-20 12:33:39 , 7.60 , 65.00 , 937.00 , 270.00 , 25.40
336853 , 2024-04-20 12:32:16 , 6.90 , 65.00 , 937.00 , 220.00 , 25.20
336852 , 2024-04-20 12:30:52 , 6.80 , 65.00 , 937.00 , 300.00 , 25.30
336851 , 2024-04-20 12:29:29 , 7.00 , 67.00 , 937.00 , 180.00 , 25.20
336850 , 2024-04-20 12:28:06 , 6.90 , 67.00 , 937.00 , 280.00 , 25.20
336849 , 2024-04-20 12:26:42 , 6.80 , 65.00 , 937.00 , 310.00 , 25.10
336848 , 2024-04-20 12:25:19 , 6.60 , 67.00 , 937.00 , 270.00 , 24.90
336847 , 2024-04-20 12:23:56 , 6.50 , 68.00 , 937.00 , 260.00 , 24.80
336846 , 2024-04-20 12:22:33 , 6.60 , 65.00 , 937.00 , 200.00 , 24.80
336845 , 2024-04-20 12:21:10 , 6.60 , 65.00 , 937.00 , 150.00 , 24.60
336844 , 2024-04-20 12:19:47 , 6.70 , 66.00 , 937.00 , 240.00 , 24.40
336843 , 2024-04-20 12:18:23 , 6.60 , 68.00 , 937.00 , 220.00 , 24.20
336842 , 2024-04-20 12:17:00 , 6.80 , 68.00 , 937.00 , 240.00 , 24.20
336841 , 2024-04-20 12:15:37 , 6.70 , 68.00 , 937.00 , 320.00 , 24.10
336840 , 2024-04-20 12:14:14 , 6.40 , 68.00 , 937.00 , 160.00 , 23.90
336839 , 2024-04-20 12:12:50 , 6.50 , 69.00 , 937.00 , 180.00 , 23.90
336838 , 2024-04-20 12:11:27 , 6.50 , 68.00 , 937.00 , 100.00 , 23.80
336837 , 2024-04-20 12:10:04 , 6.30 , 68.00 , 937.00 , 130.00 , 23.90
336836 , 2024-04-20 12:08:41 , 6.40 , 67.00 , 937.00 , 110.00 , 23.80
336835 , 2024-04-20 12:07:18 , 6.60 , 69.00 , 937.00 , 150.00 , 23.90
336834 , 2024-04-20 12:05:54 , 6.60 , 68.00 , 937.00 , 130.00 , 23.90
336833 , 2024-04-20 12:04:31 , 7.10 , 68.00 , 937.00 , 240.00 , 23.80
336832 , 2024-04-20 12:03:08 , 7.10 , 66.00 , 937.00 , 160.00 , 23.80
336831 , 2024-04-20 12:01:45 , 7.80 , 68.00 , 937.00 , 170.00 , 23.80
336830 , 2024-04-20 12:00:21 , 7.70 , 72.00 , 937.00 , 300.00 , 23.80
336829 , 2024-04-20 11:57:09 , 7.50 , 70.00 , 937.00 , 240.00 , 23.60
336828 , 2024-04-20 11:55:46 , 7.40 , 72.00 , 937.00 , 160.00 , 23.70
336827 , 2024-04-20 11:54:23 , 7.00 , 69.00 , 937.00 , 120.00 , 23.80
336826 , 2024-04-20 11:53:00 , 6.80 , 70.00 , 937.00 , 180.00 , 23.90
336825 , 2024-04-20 11:51:36 , 6.80 , 71.00 , 937.00 , 260.00 , 23.80
336824 , 2024-04-20 11:50:13 , 6.50 , 70.00 , 937.00 , 220.00 , 23.80
336823 , 2024-04-20 11:48:50 , 6.20 , 71.00 , 937.00 , 150.00 , 23.80
336822 , 2024-04-20 11:47:26 , 6.10 , 70.00 , 937.00 , 190.00 , 23.90
336821 , 2024-04-20 11:46:03 , 6.40 , 71.00 , 937.00 , 330.00 , 24.00
336820 , 2024-04-20 11:44:40 , 6.10 , 73.00 , 937.00 , 160.00 , 24.00
336819 , 2024-04-20 11:43:17 , 5.60 , 72.00 , 937.00 , 190.00 , 24.10
336818 , 2024-04-20 11:41:54 , 5.30 , 71.00 , 937.00 , 130.00 , 24.10
336817 , 2024-04-20 11:40:30 , 5.40 , 72.00 , 937.00 , 120.00 , 24.20
336816 , 2024-04-20 11:39:07 , 5.60 , 74.00 , 937.00 , 170.00 , 24.20
336815 , 2024-04-20 11:37:44 , 5.50 , 72.00 , 937.00 , 120.00 , 24.20
336814 , 2024-04-20 11:36:21 , 5.50 , 73.00 , 937.00 , 150.00 , 24.20
336813 , 2024-04-20 11:34:57 , 5.40 , 71.00 , 937.00 , 200.00 , 24.20
336812 , 2024-04-20 11:33:34 , 5.30 , 71.00 , 937.00 , 210.00 , 24.20
336811 , 2024-04-20 11:32:11 , 5.30 , 71.00 , 937.00 , 130.00 , 24.20
336810 , 2024-04-20 11:30:48 , 5.30 , 72.00 , 937.00 , 170.00 , 24.20
336809 , 2024-04-20 11:29:25 , 5.30 , 71.00 , 937.00 , 100.00 , 24.20
336808 , 2024-04-20 11:28:01 , 5.60 , 70.00 , 937.00 , 140.00 , 24.40
336807 , 2024-04-20 11:26:38 , 5.70 , 70.00 , 937.00 , 130.00 , 24.20
336806 , 2024-04-20 11:25:15 , 5.70 , 70.00 , 937.00 , 80.00 , 24.20
336805 , 2024-04-20 11:23:52 , 5.60 , 70.00 , 937.00 , 110.00 , 24.10
336804 , 2024-04-20 11:22:29 , 5.60 , 70.00 , 937.00 , 170.00 , 24.10
336803 , 2024-04-20 11:21:06 , 5.70 , 70.00 , 937.00 , 160.00 , 24.00
336802 , 2024-04-20 11:19:42 , 5.70 , 70.00 , 937.00 , 150.00 , 23.90
336801 , 2024-04-20 11:18:19 , 5.60 , 71.00 , 937.00 , 130.00 , 23.80
336800 , 2024-04-20 11:16:56 , 5.50 , 71.00 , 937.00 , 100.00 , 23.70
336799 , 2024-04-20 11:15:33 , 5.50 , 71.00 , 937.00 , 120.00 , 23.60
336798 , 2024-04-20 11:14:10 , 5.90 , 69.00 , 937.00 , 250.00 , 23.50
336797 , 2024-04-20 11:12:47 , 6.30 , 70.00 , 937.00 , 100.00 , 23.40
336796 , 2024-04-20 11:11:23 , 6.20 , 69.00 , 937.00 , 180.00 , 23.20
336795 , 2024-04-20 11:10:00 , 6.40 , 71.00 , 937.00 , 130.00 , 23.20
336794 , 2024-04-20 11:08:37 , 6.30 , 70.00 , 937.00 , 190.00 , 23.10
336793 , 2024-04-20 11:07:14 , 6.10 , 69.00 , 937.00 , 140.00 , 23.10
336792 , 2024-04-20 11:05:50 , 6.20 , 73.00 , 937.00 , 250.00 , 23.40
336791 , 2024-04-20 11:04:27 , 6.10 , 71.00 , 937.00 , 180.00 , 23.40
336790 , 2024-04-20 11:03:04 , 6.00 , 73.00 , 937.00 , 150.00 , 23.60
336789 , 2024-04-20 11:01:41 , 5.70 , 75.00 , 937.00 , 120.00 , 23.80
336788 , 2024-04-20 11:00:17 , 5.40 , 73.00 , 937.00 , 150.00 , 23.80
336787 , 2024-04-20 10:58:54 , 5.40 , 74.00 , 937.00 , 70.00 , 23.90
336786 , 2024-04-20 10:57:31 , 5.40 , 73.00 , 937.00 , 200.00 , 23.90
336785 , 2024-04-20 10:56:08 , 5.40 , 73.00 , 937.00 , 120.00 , 23.90
336784 , 2024-04-20 10:54:44 , 5.30 , 73.00 , 937.00 , 100.00 , 24.00
336783 , 2024-04-20 10:53:21 , 5.20 , 73.00 , 937.00 , 90.00 , 24.10
336782 , 2024-04-20 10:51:58 , 5.30 , 72.00 , 937.00 , 100.00 , 24.20
336781 , 2024-04-20 10:50:34 , 5.50 , 72.00 , 937.00 , 90.00 , 24.50
336780 , 2024-04-20 10:49:11 , 5.80 , 70.00 , 937.00 , 120.00 , 24.70
336779 , 2024-04-20 10:47:48 , 6.00 , 69.00 , 937.00 , 110.00 , 24.80
336778 , 2024-04-20 10:46:24 , 6.20 , 70.00 , 937.00 , 20.00 , 24.80
336777 , 2024-04-20 10:45:01 , 6.30 , 72.00 , 937.00 , 110.00 , 24.80
336776 , 2024-04-20 10:43:38 , 6.30 , 72.00 , 937.00 , 70.00 , 24.70
336775 , 2024-04-20 10:42:15 , 6.20 , 72.00 , 937.00 , 300.00 , 24.70
336774 , 2024-04-20 10:40:52 , 6.20 , 70.00 , 937.00 , 150.00 , 24.60
336773 , 2024-04-20 10:39:29 , 6.10 , 71.00 , 937.00 , 130.00 , 24.60
336772 , 2024-04-20 10:38:05 , 6.00 , 70.00 , 937.00 , 70.00 , 24.60
336771 , 2024-04-20 10:36:42 , 6.00 , 70.00 , 937.00 , 90.00 , 24.60
336770 , 2024-04-20 10:35:19 , 6.00 , 70.00 , 937.00 , 140.00 , 24.40
336769 , 2024-04-20 10:32:33 , 5.90 , 70.00 , 937.00 , 140.00 , 24.30
336768 , 2024-04-20 10:31:10 , 5.80 , 70.00 , 937.00 , 80.00 , 24.40
336767 , 2024-04-20 10:29:47 , 5.70 , 69.00 , 937.00 , 110.00 , 24.30
336766 , 2024-04-20 10:28:24 , 6.00 , 68.00 , 937.00 , 130.00 , 24.40
336765 , 2024-04-20 10:27:01 , 6.10 , 68.00 , 937.00 , 60.00 , 24.30
336764 , 2024-04-20 10:25:38 , 6.10 , 68.00 , 937.00 , 70.00 , 24.20
336763 , 2024-04-20 10:24:14 , 6.20 , 68.00 , 937.00 , 120.00 , 24.20
336762 , 2024-04-20 10:22:51 , 6.20 , 67.00 , 937.00 , 140.00 , 24.20
336761 , 2024-04-20 10:21:28 , 6.40 , 68.00 , 937.00 , 130.00 , 24.10
336760 , 2024-04-20 10:20:05 , 6.50 , 68.00 , 937.00 , 100.00 , 23.90
336759 , 2024-04-20 10:18:42 , 6.60 , 68.00 , 937.00 , 30.00 , 23.80
336758 , 2024-04-20 10:17:19 , 6.50 , 68.00 , 937.00 , 100.00 , 23.70
336757 , 2024-04-20 10:15:55 , 6.50 , 68.00 , 937.00 , 110.00 , 23.60
336756 , 2024-04-20 10:14:32 , 6.50 , 66.00 , 937.00 , 160.00 , 23.40
336755 , 2024-04-20 10:13:08 , 6.40 , 68.00 , 937.00 , 170.00 , 23.20
336754 , 2024-04-20 10:11:45 , 6.30 , 69.00 , 937.00 , 90.00 , 23.10
336753 , 2024-04-20 10:10:22 , 6.20 , 70.00 , 937.00 , 220.00 , 22.90
336752 , 2024-04-20 10:08:58 , 6.00 , 67.00 , 937.00 , 170.00 , 22.80
336751 , 2024-04-20 10:07:35 , 6.00 , 67.00 , 937.00 , 170.00 , 22.80
336750 , 2024-04-20 10:06:11 , 6.00 , 69.00 , 937.00 , 50.00 , 22.60
336749 , 2024-04-20 10:04:48 , 5.80 , 69.00 , 937.00 , 60.00 , 22.60
336748 , 2024-04-20 10:03:25 , 5.80 , 71.00 , 937.00 , 30.00 , 22.60
336747 , 2024-04-20 10:02:01 , 5.80 , 71.00 , 937.00 , 60.00 , 22.40
336746 , 2024-04-20 10:00:38 , 5.60 , 69.00 , 937.00 , 70.00 , 22.40
336745 , 2024-04-20 09:59:14 , 5.60 , 70.00 , 937.00 , 70.00 , 22.20
336744 , 2024-04-20 09:57:50 , 5.50 , 71.00 , 937.00 , 60.00 , 22.10
336743 , 2024-04-20 09:56:27 , 5.40 , 71.00 , 937.00 , 50.00 , 22.00
336742 , 2024-04-20 09:55:04 , 5.30 , 72.00 , 937.00 , 70.00 , 21.90
336741 , 2024-04-20 09:53:41 , 5.20 , 74.00 , 937.00 , 20.00 , 21.80
336740 , 2024-04-20 09:52:18 , 5.10 , 75.00 , 937.00 , 0.00 , 21.70
336739 , 2024-04-20 09:50:54 , 5.00 , 76.00 , 937.00 , 10.00 , 21.50
336738 , 2024-04-20 09:49:31 , 4.90 , 76.00 , 937.00 , 10.00 , 21.50
336737 , 2024-04-20 09:48:07 , 4.90 , 76.00 , 937.00 , 10.00 , 21.50
336736 , 2024-04-20 09:46:44 , 4.80 , 75.00 , 937.00 , 0.00 , 21.50
336735 , 2024-04-20 09:45:21 , 4.90 , 74.00 , 937.00 , 10.00 , 21.40
336734 , 2024-04-20 09:43:58 , 4.80 , 73.00 , 936.00 , 10.00 , 21.30
336733 , 2024-04-20 09:42:34 , 4.70 , 72.00 , 936.00 , 0.00 , 21.20
336732 , 2024-04-20 09:41:11 , 4.70 , 74.00 , 936.00 , 0.00 , 21.10
336731 , 2024-04-20 09:39:48 , 4.60 , 74.00 , 936.00 , 10.00 , 21.20
336730 , 2024-04-20 09:38:25 , 4.50 , 74.00 , 936.00 , 0.00 , 21.20
336729 , 2024-04-20 09:37:01 , 4.50 , 73.00 , 936.00 , 10.00 , 21.20
336728 , 2024-04-20 09:35:38 , 4.50 , 76.00 , 936.00 , 0.00 , 21.20
336727 , 2024-04-20 09:34:14 , 4.40 , 73.00 , 936.00 , 10.00 , 21.40
336726 , 2024-04-20 09:32:51 , 4.70 , 76.00 , 936.00 , 10.00 , 21.30
336725 , 2024-04-20 09:31:28 , 4.60 , 77.00 , 936.00 , 0.00 , 21.20
336724 , 2024-04-20 09:30:05 , 4.60 , 77.00 , 936.00 , 0.00 , 21.20
336723 , 2024-04-20 09:28:41 , 4.60 , 77.00 , 936.00 , 20.00 , 21.20
336722 , 2024-04-20 09:27:18 , 4.50 , 76.00 , 936.00 , 0.00 , 21.20
336721 , 2024-04-20 09:25:55 , 4.60 , 76.00 , 936.00 , 10.00 , 21.20
336720 , 2024-04-20 09:24:32 , 4.50 , 76.00 , 936.00 , 20.00 , 21.30
336719 , 2024-04-20 09:23:08 , 4.50 , 73.00 , 936.00 , 40.00 , 21.30
336718 , 2024-04-20 09:21:45 , 4.50 , 74.00 , 936.00 , 0.00 , 21.20
336717 , 2024-04-20 09:20:22 , 4.50 , 74.00 , 936.00 , 20.00 , 21.10
336716 , 2024-04-20 09:18:58 , 4.50 , 73.00 , 936.00 , 0.00 , 21.10
336715 , 2024-04-20 09:17:35 , 4.50 , 74.00 , 936.00 , 20.00 , 21.00
336714 , 2024-04-20 09:16:12 , 4.40 , 74.00 , 936.00 , 10.00 , 20.90
336713 , 2024-04-20 09:14:49 , 4.40 , 74.00 , 936.00 , 10.00 , 20.90
336712 , 2024-04-20 09:13:26 , 4.60 , 74.00 , 936.00 , 10.00 , 20.90
336711 , 2024-04-20 09:12:02 , 4.70 , 74.00 , 936.00 , 0.00 , 20.80
336710 , 2024-04-20 09:10:39 , 4.50 , 72.00 , 936.00 , 0.00 , 20.70
336709 , 2024-04-20 09:08:16 , 4.50 , 75.00 , 936.00 , 0.00 , 20.60
336708 , 2024-04-20 09:06:53 , 4.50 , 74.00 , 936.00 , 0.00 , 20.50
336707 , 2024-04-20 09:05:30 , 4.40 , 74.00 , 936.00 , 0.00 , 20.40
336706 , 2024-04-20 09:04:07 , 4.30 , 73.00 , 936.00 , 10.00 , 20.30
336705 , 2024-04-20 09:02:43 , 4.20 , 74.00 , 936.00 , 20.00 , 20.10
336704 , 2024-04-20 09:01:20 , 4.20 , 73.00 , 936.00 , 10.00 , 20.00
336703 , 2024-04-20 08:59:56 , 4.10 , 75.00 , 936.00 , 0.00 , 19.90
336702 , 2024-04-20 08:58:33 , 4.00 , 75.00 , 936.00 , 0.00 , 19.80
336701 , 2024-04-20 08:57:10 , 4.00 , 75.00 , 936.00 , 0.00 , 19.80
336700 , 2024-04-20 08:55:47 , 3.90 , 75.00 , 936.00 , 0.00 , 19.60
336699 , 2024-04-20 08:54:24 , 3.90 , 75.00 , 936.00 , 30.00 , 19.50
336698 , 2024-04-20 08:53:00 , 3.80 , 74.00 , 936.00 , 0.00 , 19.40
336697 , 2024-04-20 08:51:37 , 3.80 , 75.00 , 936.00 , 0.00 , 19.20
336696 , 2024-04-20 08:50:14 , 3.80 , 75.00 , 936.00 , 0.00 , 19.20
336695 , 2024-04-20 08:48:51 , 3.70 , 75.00 , 936.00 , 0.00 , 19.10
336694 , 2024-04-20 08:47:27 , 3.60 , 75.00 , 936.00 , 30.00 , 19.10
336693 , 2024-04-20 08:46:04 , 3.60 , 75.00 , 936.00 , 10.00 , 19.10
336692 , 2024-04-20 08:44:41 , 3.60 , 75.00 , 936.00 , 30.00 , 19.00
336691 , 2024-04-20 08:43:17 , 3.50 , 75.00 , 936.00 , 10.00 , 19.00
336690 , 2024-04-20 08:41:54 , 3.50 , 76.00 , 936.00 , 30.00 , 19.10
336689 , 2024-04-20 08:40:31 , 3.50 , 76.00 , 936.00 , 0.00 , 19.00
336688 , 2024-04-20 08:39:07 , 3.50 , 77.00 , 936.00 , 0.00 , 18.90
336687 , 2024-04-20 08:37:44 , 3.40 , 77.00 , 936.00 , 30.00 , 18.80
336686 , 2024-04-20 08:36:21 , 3.40 , 77.00 , 936.00 , 0.00 , 18.70
336685 , 2024-04-20 08:34:57 , 3.30 , 76.00 , 936.00 , 20.00 , 18.60
336684 , 2024-04-20 08:33:34 , 3.20 , 77.00 , 936.00 , 40.00 , 18.60
336683 , 2024-04-20 08:32:11 , 3.20 , 77.00 , 936.00 , 10.00 , 18.50
336682 , 2024-04-20 08:30:47 , 3.20 , 77.00 , 935.00 , 30.00 , 18.40
336681 , 2024-04-20 08:29:24 , 3.10 , 77.00 , 935.00 , 10.00 , 18.40
336680 , 2024-04-20 08:28:00 , 3.10 , 77.00 , 935.00 , 20.00 , 18.40
336679 , 2024-04-20 08:26:37 , 3.00 , 76.00 , 935.00 , 0.00 , 18.30
336678 , 2024-04-20 08:25:14 , 3.00 , 76.00 , 935.00 , 10.00 , 18.20
336677 , 2024-04-20 08:23:50 , 2.90 , 77.00 , 935.00 , 10.00 , 18.20
336676 , 2024-04-20 08:22:27 , 2.80 , 79.00 , 935.00 , 20.00 , 18.30
336675 , 2024-04-20 08:21:04 , 2.80 , 78.00 , 935.00 , 20.00 , 18.40
336674 , 2024-04-20 08:19:40 , 2.80 , 78.00 , 935.00 , 10.00 , 18.30
336673 , 2024-04-20 08:18:17 , 2.70 , 78.00 , 935.00 , 0.00 , 18.30
336672 , 2024-04-20 08:16:54 , 2.60 , 79.00 , 935.00 , 0.00 , 18.20
336671 , 2024-04-20 08:15:30 , 2.60 , 80.00 , 935.00 , 20.00 , 18.30
336670 , 2024-04-20 08:14:07 , 2.70 , 80.00 , 935.00 , 20.00 , 18.30
336669 , 2024-04-20 08:12:44 , 2.70 , 80.00 , 935.00 , 10.00 , 18.20
336668 , 2024-04-20 08:11:21 , 2.60 , 80.00 , 935.00 , 20.00 , 18.20
336667 , 2024-04-20 08:09:57 , 2.60 , 80.00 , 935.00 , 30.00 , 18.20
336666 , 2024-04-20 08:08:34 , 2.50 , 81.00 , 935.00 , 0.00 , 18.10
336665 , 2024-04-20 08:07:11 , 2.60 , 81.00 , 935.00 , 0.00 , 18.20
336664 , 2024-04-20 08:05:48 , 2.60 , 80.00 , 935.00 , 20.00 , 18.10
336663 , 2024-04-20 08:04:24 , 2.60 , 81.00 , 935.00 , 0.00 , 18.10
336662 , 2024-04-20 08:03:01 , 2.60 , 81.00 , 935.00 , 0.00 , 18.10
336661 , 2024-04-20 08:01:38 , 2.60 , 80.00 , 935.00 , 10.00 , 18.10
336660 , 2024-04-20 08:00:15 , 2.60 , 80.00 , 935.00 , 30.00 , 17.90
336659 , 2024-04-20 07:58:52 , 2.60 , 80.00 , 935.00 , 0.00 , 17.90
336658 , 2024-04-20 07:57:28 , 2.50 , 80.00 , 935.00 , 10.00 , 17.90
336657 , 2024-04-20 07:56:05 , 2.50 , 81.00 , 935.00 , 20.00 , 17.80
336656 , 2024-04-20 07:54:41 , 2.50 , 81.00 , 935.00 , 40.00 , 17.70
336655 , 2024-04-20 07:53:17 , 2.50 , 82.00 , 935.00 , 50.00 , 17.70
336654 , 2024-04-20 07:51:54 , 2.40 , 82.00 , 935.00 , 0.00 , 17.70
336653 , 2024-04-20 07:50:31 , 2.50 , 83.00 , 935.00 , 20.00 , 17.60
336652 , 2024-04-20 07:49:08 , 2.40 , 82.00 , 935.00 , 0.00 , 17.60
336651 , 2024-04-20 07:47:45 , 2.40 , 81.00 , 935.00 , 20.00 , 17.50
336650 , 2024-04-20 07:46:21 , 2.40 , 82.00 , 935.00 , 30.00 , 17.40
336649 , 2024-04-20 07:44:19 , 2.40 , 83.00 , 935.00 , 20.00 , 17.30
336648 , 2024-04-20 07:42:56 , 2.30 , 83.00 , 935.00 , 0.00 , 17.30
336647 , 2024-04-20 07:41:32 , 2.30 , 83.00 , 935.00 , 10.00 , 17.30
336646 , 2024-04-20 07:40:09 , 2.40 , 82.00 , 935.00 , 20.00 , 17.30
336645 , 2024-04-20 07:38:46 , 2.40 , 81.00 , 935.00 , 10.00 , 17.20
336644 , 2024-04-20 07:37:22 , 2.40 , 82.00 , 935.00 , 20.00 , 17.20
336643 , 2024-04-20 07:35:59 , 2.40 , 82.00 , 935.00 , 10.00 , 17.20
336642 , 2024-04-20 07:34:36 , 2.40 , 82.00 , 935.00 , 20.00 , 17.20
336641 , 2024-04-20 07:33:12 , 2.40 , 82.00 , 935.00 , 10.00 , 17.00
336640 , 2024-04-20 07:31:49 , 2.50 , 81.00 , 935.00 , 50.00 , 17.10
336639 , 2024-04-20 07:30:26 , 2.40 , 81.00 , 935.00 , 20.00 , 17.10
336638 , 2024-04-20 07:29:03 , 2.40 , 81.00 , 935.00 , 80.00 , 17.00
336637 , 2024-04-20 07:27:39 , 2.50 , 80.00 , 935.00 , 20.00 , 17.00
336636 , 2024-04-20 07:26:16 , 2.50 , 81.00 , 935.00 , 10.00 , 16.90
336635 , 2024-04-20 07:24:53 , 2.50 , 81.00 , 935.00 , 30.00 , 16.90
336634 , 2024-04-20 07:23:29 , 2.50 , 80.00 , 935.00 , 20.00 , 16.80
336633 , 2024-04-20 07:22:06 , 2.40 , 81.00 , 935.00 , 30.00 , 16.80
336632 , 2024-04-20 07:20:43 , 2.40 , 81.00 , 935.00 , 10.00 , 16.70
336631 , 2024-04-20 07:19:20 , 2.50 , 82.00 , 935.00 , 30.00 , 16.70
336630 , 2024-04-20 07:17:57 , 2.50 , 81.00 , 935.00 , 50.00 , 16.60
336629 , 2024-04-20 07:16:33 , 2.50 , 80.00 , 935.00 , 10.00 , 16.50
336628 , 2024-04-20 07:15:10 , 2.50 , 80.00 , 935.00 , 60.00 , 16.40
336627 , 2024-04-20 07:13:47 , 2.50 , 80.00 , 935.00 , 10.00 , 16.30
336626 , 2024-04-20 07:12:24 , 2.50 , 80.00 , 935.00 , 20.00 , 16.20
336625 , 2024-04-20 07:11:00 , 2.40 , 81.00 , 935.00 , 60.00 , 16.20
336624 , 2024-04-20 07:09:37 , 2.40 , 81.00 , 935.00 , 20.00 , 16.20
336623 , 2024-04-20 07:08:14 , 2.50 , 81.00 , 935.00 , 10.00 , 16.10
336622 , 2024-04-20 07:06:50 , 2.40 , 81.00 , 935.00 , 50.00 , 16.10
336621 , 2024-04-20 07:05:27 , 2.50 , 80.00 , 935.00 , 10.00 , 16.00
336620 , 2024-04-20 07:04:04 , 2.50 , 79.00 , 934.00 , 0.00 , 16.00
336619 , 2024-04-20 07:02:41 , 2.40 , 80.00 , 934.00 , 40.00 , 15.90
336618 , 2024-04-20 07:01:17 , 2.40 , 81.00 , 934.00 , 20.00 , 15.90
336617 , 2024-04-20 06:59:54 , 2.40 , 81.00 , 934.00 , 20.00 , 15.80
336616 , 2024-04-20 06:58:31 , 2.40 , 82.00 , 934.00 , 40.00 , 15.80
336615 , 2024-04-20 06:57:08 , 2.50 , 80.00 , 934.00 , 50.00 , 15.80
336614 , 2024-04-20 06:55:45 , 2.50 , 79.00 , 934.00 , 40.00 , 15.80
336613 , 2024-04-20 06:54:21 , 2.40 , 80.00 , 934.00 , 90.00 , 15.80
336612 , 2024-04-20 06:52:58 , 2.40 , 81.00 , 934.00 , 50.00 , 15.80
336611 , 2024-04-20 06:51:35 , 2.40 , 81.00 , 934.00 , 20.00 , 15.80
336610 , 2024-04-20 06:50:12 , 2.40 , 82.00 , 934.00 , 60.00 , 15.80
336609 , 2024-04-20 06:48:49 , 2.40 , 82.00 , 934.00 , 30.00 , 15.60
336608 , 2024-04-20 06:47:25 , 2.30 , 83.00 , 934.00 , 30.00 , 15.60
336607 , 2024-04-20 06:46:02 , 2.30 , 83.00 , 934.00 , 40.00 , 15.60
336606 , 2024-04-20 06:44:39 , 2.40 , 84.00 , 934.00 , 50.00 , 15.70
336605 , 2024-04-20 06:43:16 , 2.40 , 84.00 , 934.00 , 60.00 , 15.70
336604 , 2024-04-20 06:41:53 , 2.30 , 84.00 , 934.00 , 30.00 , 15.60
336603 , 2024-04-20 06:40:29 , 2.40 , 84.00 , 934.00 , 30.00 , 15.60
336602 , 2024-04-20 06:39:06 , 2.30 , 84.00 , 934.00 , 60.00 , 15.60
336601 , 2024-04-20 06:37:42 , 2.30 , 85.00 , 934.00 , 60.00 , 15.50
336600 , 2024-04-20 06:36:19 , 2.40 , 84.00 , 934.00 , 40.00 , 15.60
336599 , 2024-04-20 06:34:56 , 2.40 , 85.00 , 934.00 , 80.00 , 15.40
336598 , 2024-04-20 06:33:32 , 2.50 , 84.00 , 934.00 , 70.00 , 15.50
336597 , 2024-04-20 06:32:09 , 2.50 , 84.00 , 934.00 , 20.00 , 15.50
336596 , 2024-04-20 06:30:46 , 2.40 , 84.00 , 934.00 , 50.00 , 15.50
336595 , 2024-04-20 06:29:22 , 2.50 , 84.00 , 934.00 , 60.00 , 15.40
336594 , 2024-04-20 06:27:58 , 2.50 , 84.00 , 934.00 , 90.00 , 15.40
336593 , 2024-04-20 06:26:35 , 2.50 , 84.00 , 934.00 , 50.00 , 15.40
336592 , 2024-04-20 06:25:12 , 2.50 , 84.00 , 934.00 , 30.00 , 15.40
336591 , 2024-04-20 06:23:49 , 2.50 , 85.00 , 934.00 , 20.00 , 15.30
336590 , 2024-04-20 06:22:25 , 2.60 , 84.00 , 934.00 , 30.00 , 15.20
336589 , 2024-04-20 06:20:55 , 2.60 , 84.00 , 934.00 , 40.00 , 15.20
336588 , 2024-04-20 06:19:32 , 2.60 , 84.00 , 934.00 , 90.00 , 15.20
336587 , 2024-04-20 06:18:08 , 2.60 , 84.00 , 934.00 , 80.00 , 15.20
336586 , 2024-04-20 06:16:45 , 2.60 , 83.00 , 934.00 , 50.00 , 15.20
336585 , 2024-04-20 06:15:21 , 2.60 , 84.00 , 934.00 , 50.00 , 15.10
336584 , 2024-04-20 06:13:58 , 2.60 , 84.00 , 934.00 , 70.00 , 15.00
336583 , 2024-04-20 06:12:35 , 2.60 , 84.00 , 934.00 , 70.00 , 15.00
336582 , 2024-04-20 06:11:11 , 2.70 , 83.00 , 934.00 , 90.00 , 14.90
336581 , 2024-04-20 06:09:48 , 2.80 , 82.00 , 934.00 , 70.00 , 14.90
336580 , 2024-04-20 06:08:25 , 2.80 , 82.00 , 934.00 , 30.00 , 14.90
336579 , 2024-04-20 06:07:02 , 2.80 , 83.00 , 934.00 , 120.00 , 14.80
336578 , 2024-04-20 06:05:38 , 2.80 , 83.00 , 934.00 , 70.00 , 14.80
336577 , 2024-04-20 06:04:15 , 2.80 , 82.00 , 934.00 , 40.00 , 14.80
336576 , 2024-04-20 06:02:52 , 2.90 , 82.00 , 934.00 , 120.00 , 14.60
336575 , 2024-04-20 06:01:29 , 2.80 , 81.00 , 934.00 , 110.00 , 14.60
336574 , 2024-04-20 06:00:05 , 2.70 , 83.00 , 934.00 , 90.00 , 14.60
336573 , 2024-04-20 05:58:42 , 2.70 , 83.00 , 934.00 , 80.00 , 14.50
336572 , 2024-04-20 05:57:19 , 2.60 , 84.00 , 934.00 , 170.00 , 14.40
336571 , 2024-04-20 05:55:56 , 2.70 , 84.00 , 934.00 , 140.00 , 14.30
336570 , 2024-04-20 05:54:33 , 2.80 , 83.00 , 934.00 , 110.00 , 14.20
336569 , 2024-04-20 05:53:10 , 2.60 , 85.00 , 934.00 , 130.00 , 14.10
336568 , 2024-04-20 05:51:47 , 2.70 , 85.00 , 934.00 , 90.00 , 14.00
336567 , 2024-04-20 05:50:23 , 2.70 , 85.00 , 934.00 , 140.00 , 13.90
336566 , 2024-04-20 05:49:00 , 2.70 , 85.00 , 934.00 , 120.00 , 13.80
336565 , 2024-04-20 05:47:37 , 2.80 , 86.00 , 934.00 , 110.00 , 13.70
336564 , 2024-04-20 05:46:14 , 2.90 , 85.00 , 934.00 , 130.00 , 13.60
336563 , 2024-04-20 05:44:51 , 2.90 , 84.00 , 934.00 , 80.00 , 13.40
336562 , 2024-04-20 05:43:28 , 3.00 , 83.00 , 934.00 , 150.00 , 13.40
336561 , 2024-04-20 05:42:05 , 3.00 , 83.00 , 934.00 , 130.00 , 13.20
336560 , 2024-04-20 05:40:41 , 3.00 , 83.00 , 934.00 , 220.00 , 13.10
336559 , 2024-04-20 05:39:18 , 3.10 , 82.00 , 934.00 , 170.00 , 13.00
336558 , 2024-04-20 05:37:55 , 3.00 , 84.00 , 934.00 , 210.00 , 12.90
336557 , 2024-04-20 05:36:32 , 3.00 , 83.00 , 934.00 , 370.00 , 12.70
336556 , 2024-04-20 05:35:09 , 3.00 , 84.00 , 934.00 , 240.00 , 12.50
336555 , 2024-04-20 05:33:46 , 2.90 , 85.00 , 934.00 , 340.00 , 12.20
336554 , 2024-04-20 05:32:23 , 2.90 , 86.00 , 934.00 , 250.00 , 12.10
336553 , 2024-04-20 05:30:59 , 3.00 , 86.00 , 934.00 , 360.00 , 11.80
336552 , 2024-04-20 05:29:36 , 3.00 , 86.00 , 934.00 , 300.00 , 11.60
336551 , 2024-04-20 05:28:13 , 3.00 , 86.00 , 934.00 , 260.00 , 11.40
336550 , 2024-04-20 05:26:50 , 3.10 , 86.00 , 934.00 , 410.00 , 11.10
336549 , 2024-04-20 05:25:27 , 3.10 , 86.00 , 934.00 , 390.00 , 10.80
336548 , 2024-04-20 05:24:04 , 3.10 , 86.00 , 934.00 , 420.00 , 10.50
336547 , 2024-04-20 05:22:41 , 3.20 , 86.00 , 934.00 , 490.00 , 10.20
336546 , 2024-04-20 05:21:17 , 3.20 , 86.00 , 934.00 , 480.00 , 9.90
336545 , 2024-04-20 05:19:54 , 3.30 , 86.00 , 934.00 , 440.00 , 9.60
336544 , 2024-04-20 05:18:31 , 3.30 , 86.00 , 934.00 , 520.00 , 9.10
336543 , 2024-04-20 05:17:08 , 3.30 , 86.00 , 934.00 , 420.00 , 8.80
336542 , 2024-04-20 05:15:45 , 3.30 , 86.00 , 934.00 , 610.00 , 8.30
336541 , 2024-04-20 05:14:22 , 3.40 , 86.00 , 934.00 , 600.00 , 7.80
336540 , 2024-04-20 05:12:59 , 3.30 , 87.00 , 934.00 , 1150.00 , 7.30
336539 , 2024-04-20 05:11:36 , 3.30 , 87.00 , 934.00 , 1140.00 , 6.80
336538 , 2024-04-20 05:10:13 , 3.20 , 88.00 , 934.00 , 770.00 , 6.30
336537 , 2024-04-20 05:08:50 , 3.20 , 89.00 , 934.00 , 990.00 , 5.80
336536 , 2024-04-20 05:07:27 , 3.30 , 89.00 , 934.00 , 1030.00 , 5.30
336535 , 2024-04-20 05:06:04 , 3.30 , 90.00 , 934.00 , 1090.00 , 4.80
336534 , 2024-04-20 05:04:40 , 3.30 , 90.00 , 934.00 , 1210.00 , 4.40
336533 , 2024-04-20 05:03:17 , 3.30 , 90.00 , 934.00 , 1480.00 , 4.00
336532 , 2024-04-20 05:01:54 , 3.20 , 90.00 , 934.00 , 1470.00 , 3.80
336530 , 2024-04-19 23:58:04 , 5.00 , 88.00 , 934.00 , 10.00 , 20.30
336529 , 2024-04-19 23:56:41 , 5.00 , 88.00 , 934.00 , 0.00 , 20.30
336528 , 2024-04-19 23:55:18 , 5.00 , 87.00 , 934.00 , 20.00 , 20.30
336527 , 2024-04-19 23:53:54 , 5.00 , 88.00 , 934.00 , 10.00 , 20.30
336526 , 2024-04-19 23:52:31 , 5.10 , 88.00 , 934.00 , 20.00 , 20.30
336525 , 2024-04-19 23:51:08 , 5.10 , 88.00 , 934.00 , 0.00 , 20.20
336524 , 2024-04-19 23:49:45 , 5.10 , 87.00 , 934.00 , 0.00 , 20.20
336523 , 2024-04-19 23:48:22 , 5.00 , 87.00 , 934.00 , 20.00 , 20.30
336531 , 2024-04-19 23:47:07 , 3.10 , 90.00 , 934.00 , 1750.00 , 3.60
336522 , 2024-04-19 23:46:59 , 5.10 , 86.00 , 934.00 , 0.00 , 20.30
336521 , 2024-04-19 23:45:36 , 5.10 , 87.00 , 934.00 , 0.00 , 20.30
336520 , 2024-04-19 23:44:12 , 5.20 , 87.00 , 934.00 , 10.00 , 20.20
336519 , 2024-04-19 23:42:49 , 5.20 , 86.00 , 934.00 , 10.00 , 20.20
336518 , 2024-04-19 23:41:26 , 5.20 , 86.00 , 934.00 , 10.00 , 20.10
336517 , 2024-04-19 23:40:03 , 5.20 , 86.00 , 934.00 , 0.00 , 20.10
336516 , 2024-04-19 23:38:40 , 5.20 , 85.00 , 934.00 , 10.00 , 20.00
336515 , 2024-04-19 23:37:17 , 5.20 , 85.00 , 934.00 , 30.00 , 20.10
336514 , 2024-04-19 23:35:54 , 5.30 , 84.00 , 934.00 , 10.00 , 20.10
336513 , 2024-04-19 23:34:30 , 5.30 , 84.00 , 934.00 , 10.00 , 20.10
336512 , 2024-04-19 23:33:07 , 5.30 , 83.00 , 934.00 , 20.00 , 20.10
336511 , 2024-04-19 23:31:44 , 5.40 , 83.00 , 934.00 , 0.00 , 20.20
336510 , 2024-04-19 23:30:21 , 5.40 , 83.00 , 934.00 , 0.00 , 20.20
336509 , 2024-04-19 23:28:58 , 5.30 , 83.00 , 934.00 , 10.00 , 20.10
336508 , 2024-04-19 23:24:10 , 5.30 , 84.00 , 934.00 , 0.00 , 19.90
336507 , 2024-04-19 23:22:47 , 5.20 , 85.00 , 934.00 , 0.00 , 19.90
336506 , 2024-04-19 23:21:24 , 5.30 , 85.00 , 934.00 , 10.00 , 19.90
336505 , 2024-04-19 23:20:01 , 5.30 , 85.00 , 934.00 , 0.00 , 19.90
336504 , 2024-04-19 23:18:38 , 5.30 , 85.00 , 934.00 , 0.00 , 19.90
336503 , 2024-04-19 23:17:15 , 5.30 , 85.00 , 934.00 , 10.00 , 19.90
336502 , 2024-04-19 23:15:52 , 5.30 , 85.00 , 934.00 , 0.00 , 20.10
336501 , 2024-04-19 23:14:28 , 5.40 , 85.00 , 934.00 , 0.00 , 20.20
336500 , 2024-04-19 23:13:05 , 5.50 , 85.00 , 934.00 , 10.00 , 20.30
336499 , 2024-04-19 23:11:42 , 5.50 , 84.00 , 934.00 , 20.00 , 20.30
336498 , 2024-04-19 23:10:19 , 5.50 , 84.00 , 934.00 , 10.00 , 20.40
336497 , 2024-04-19 23:08:56 , 5.50 , 84.00 , 934.00 , 0.00 , 20.40
336496 , 2024-04-19 23:07:33 , 5.60 , 83.00 , 934.00 , 0.00 , 20.40
336495 , 2024-04-19 23:06:10 , 5.70 , 84.00 , 934.00 , 30.00 , 20.40
336494 , 2024-04-19 23:04:46 , 5.70 , 83.00 , 934.00 , 10.00 , 20.30
336493 , 2024-04-19 23:03:23 , 5.80 , 83.00 , 934.00 , 0.00 , 20.20
336492 , 2024-04-19 23:02:00 , 5.80 , 83.00 , 934.00 , 20.00 , 20.10
336491 , 2024-04-19 23:00:37 , 5.70 , 83.00 , 934.00 , 0.00 , 19.90
336490 , 2024-04-19 22:59:14 , 5.70 , 82.00 , 934.00 , 40.00 , 19.90
336489 , 2024-04-19 22:57:51 , 5.70 , 82.00 , 934.00 , 10.00 , 19.90
336488 , 2024-04-19 22:56:28 , 5.70 , 82.00 , 934.00 , 10.00 , 19.90
336487 , 2024-04-19 22:55:05 , 5.70 , 82.00 , 934.00 , 10.00 , 20.00
336486 , 2024-04-19 22:53:42 , 5.80 , 81.00 , 934.00 , 0.00 , 20.10
336485 , 2024-04-19 22:52:19 , 5.90 , 81.00 , 934.00 , 0.00 , 20.20
336484 , 2024-04-19 22:50:56 , 6.10 , 81.00 , 934.00 , 10.00 , 20.20
336483 , 2024-04-19 22:49:32 , 6.10 , 81.00 , 934.00 , 20.00 , 20.20
336482 , 2024-04-19 22:48:09 , 6.20 , 82.00 , 934.00 , 0.00 , 20.20
336481 , 2024-04-19 22:46:46 , 6.20 , 82.00 , 934.00 , 10.00 , 20.10
336480 , 2024-04-19 22:45:23 , 6.20 , 81.00 , 935.00 , 0.00 , 20.10
336479 , 2024-04-19 22:44:00 , 6.20 , 81.00 , 935.00 , 0.00 , 20.10
336478 , 2024-04-19 22:42:37 , 6.20 , 81.00 , 935.00 , 20.00 , 19.90
336477 , 2024-04-19 22:41:14 , 6.10 , 81.00 , 934.00 , 0.00 , 20.00
336476 , 2024-04-19 22:39:51 , 6.20 , 80.00 , 935.00 , 10.00 , 19.90
336475 , 2024-04-19 22:38:27 , 6.20 , 81.00 , 935.00 , 0.00 , 19.90
336474 , 2024-04-19 22:37:04 , 6.20 , 80.00 , 935.00 , 10.00 , 19.90
336473 , 2024-04-19 22:35:41 , 6.10 , 80.00 , 935.00 , 0.00 , 19.80
336472 , 2024-04-19 22:34:18 , 6.10 , 80.00 , 934.00 , 10.00 , 19.80
336471 , 2024-04-19 22:32:55 , 6.10 , 80.00 , 935.00 , 10.00 , 19.80
336470 , 2024-04-19 22:31:32 , 6.10 , 80.00 , 934.00 , 0.00 , 19.80
336469 , 2024-04-19 22:30:09 , 6.10 , 80.00 , 934.00 , 20.00 , 19.60
336468 , 2024-04-19 22:28:46 , 6.20 , 80.00 , 934.00 , 10.00 , 19.50
336467 , 2024-04-19 22:27:22 , 6.10 , 80.00 , 934.00 , 0.00 , 19.40
336466 , 2024-04-19 22:25:59 , 6.10 , 80.00 , 935.00 , 10.00 , 19.40
336465 , 2024-04-19 22:24:36 , 6.10 , 79.00 , 934.00 , 10.00 , 19.40
336464 , 2024-04-19 22:23:13 , 6.10 , 79.00 , 934.00 , 20.00 , 19.50
336463 , 2024-04-19 22:21:50 , 6.10 , 80.00 , 934.00 , 10.00 , 19.50
336462 , 2024-04-19 22:20:27 , 6.10 , 80.00 , 934.00 , 0.00 , 19.40
336461 , 2024-04-19 22:19:04 , 6.10 , 79.00 , 934.00 , 10.00 , 19.40
336460 , 2024-04-19 22:17:40 , 6.10 , 79.00 , 935.00 , 0.00 , 19.40
336459 , 2024-04-19 22:16:17 , 6.10 , 80.00 , 934.00 , 0.00 , 19.40
336458 , 2024-04-19 22:14:54 , 6.10 , 79.00 , 934.00 , 0.00 , 19.40
336457 , 2024-04-19 22:13:31 , 6.10 , 79.00 , 935.00 , 20.00 , 19.40
336456 , 2024-04-19 22:12:08 , 6.20 , 78.00 , 935.00 , 10.00 , 19.40
336455 , 2024-04-19 22:10:44 , 6.10 , 78.00 , 935.00 , 0.00 , 19.40
336454 , 2024-04-19 22:09:21 , 6.20 , 78.00 , 935.00 , 0.00 , 19.50
336453 , 2024-04-19 22:07:58 , 6.20 , 78.00 , 935.00 , 0.00 , 19.60
336452 , 2024-04-19 22:06:35 , 6.20 , 78.00 , 935.00 , 0.00 , 19.60
336451 , 2024-04-19 22:05:12 , 6.30 , 78.00 , 935.00 , 0.00 , 19.60
336450 , 2024-04-19 22:03:49 , 6.30 , 78.00 , 935.00 , 20.00 , 19.60
336449 , 2024-04-19 22:02:25 , 6.30 , 77.00 , 935.00 , 0.00 , 19.60
336448 , 2024-04-19 21:57:40 , 6.50 , 74.00 , 935.00 , 0.00 , 19.60
336447 , 2024-04-19 21:56:17 , 6.50 , 74.00 , 935.00 , 0.00 , 19.80
336446 , 2024-04-19 21:54:54 , 6.50 , 72.00 , 935.00 , 0.00 , 19.90
336445 , 2024-04-19 21:53:31 , 6.60 , 72.00 , 935.00 , 10.00 , 19.90
336444 , 2024-04-19 21:52:08 , 6.70 , 72.00 , 934.00 , 10.00 , 19.80
336443 , 2024-04-19 21:50:45 , 6.70 , 71.00 , 935.00 , 10.00 , 19.80
336442 , 2024-04-19 21:49:21 , 6.80 , 70.00 , 934.00 , 10.00 , 19.80
336441 , 2024-04-19 21:47:58 , 6.80 , 70.00 , 935.00 , 0.00 , 19.80
336440 , 2024-04-19 21:46:35 , 6.80 , 70.00 , 935.00 , 10.00 , 19.80
336439 , 2024-04-19 21:45:12 , 6.80 , 70.00 , 934.00 , 0.00 , 19.80
336438 , 2024-04-19 21:43:49 , 6.90 , 69.00 , 935.00 , 0.00 , 19.80
336437 , 2024-04-19 21:42:26 , 6.90 , 68.00 , 935.00 , 0.00 , 20.10
336436 , 2024-04-19 21:41:03 , 6.90 , 70.00 , 935.00 , 10.00 , 20.20
336435 , 2024-04-19 21:39:40 , 6.90 , 69.00 , 934.00 , 10.00 , 20.30
336434 , 2024-04-19 21:38:16 , 7.00 , 69.00 , 934.00 , 20.00 , 20.40
336433 , 2024-04-19 21:36:53 , 7.00 , 69.00 , 934.00 , 0.00 , 20.40
336432 , 2024-04-19 21:35:30 , 7.00 , 68.00 , 935.00 , 0.00 , 20.50
336431 , 2024-04-19 21:34:07 , 7.00 , 69.00 , 935.00 , 10.00 , 20.60
336430 , 2024-04-19 21:32:44 , 7.00 , 70.00 , 934.00 , 10.00 , 20.70
336429 , 2024-04-19 21:31:21 , 7.00 , 69.00 , 935.00 , 0.00 , 20.80
336428 , 2024-04-19 21:29:58 , 7.10 , 69.00 , 934.00 , 10.00 , 20.80
336427 , 2024-04-19 21:28:35 , 7.20 , 67.00 , 934.00 , 10.00 , 20.90
336426 , 2024-04-19 21:27:12 , 7.20 , 68.00 , 934.00 , 10.00 , 20.90
336425 , 2024-04-19 21:25:48 , 7.10 , 68.00 , 934.00 , 0.00 , 21.10
336424 , 2024-04-19 21:24:25 , 7.20 , 68.00 , 934.00 , 10.00 , 21.10
336423 , 2024-04-19 21:23:02 , 7.20 , 67.00 , 934.00 , 10.00 , 21.00
336422 , 2024-04-19 21:21:39 , 7.20 , 66.00 , 934.00 , 0.00 , 20.90
336421 , 2024-04-19 21:20:15 , 7.20 , 66.00 , 934.00 , 0.00 , 20.90
336420 , 2024-04-19 21:18:52 , 7.30 , 65.00 , 934.00 , 0.00 , 20.90
336419 , 2024-04-19 21:17:29 , 7.20 , 67.00 , 934.00 , 10.00 , 21.00
336418 , 2024-04-19 21:16:06 , 7.30 , 66.00 , 934.00 , 0.00 , 21.00
336417 , 2024-04-19 21:14:43 , 7.30 , 66.00 , 934.00 , 0.00 , 20.90
336416 , 2024-04-19 21:13:20 , 7.30 , 66.00 , 934.00 , 0.00 , 21.00
336415 , 2024-04-19 21:11:57 , 7.40 , 65.00 , 934.00 , 0.00 , 20.90
336414 , 2024-04-19 21:10:33 , 7.40 , 64.00 , 934.00 , 0.00 , 21.00
336413 , 2024-04-19 21:09:09 , 7.40 , 63.00 , 934.00 , 0.00 , 21.10
336412 , 2024-04-19 21:07:46 , 7.40 , 63.00 , 934.00 , 0.00 , 21.10
336411 , 2024-04-19 21:06:23 , 7.40 , 63.00 , 934.00 , 10.00 , 21.20
336410 , 2024-04-19 21:04:59 , 7.40 , 63.00 , 934.00 , 0.00 , 21.20
336409 , 2024-04-19 21:03:36 , 7.40 , 63.00 , 934.00 , 10.00 , 21.20
336408 , 2024-04-19 21:02:13 , 7.40 , 63.00 , 934.00 , 10.00 , 21.30
336407 , 2024-04-19 21:00:50 , 7.40 , 63.00 , 934.00 , 0.00 , 21.40
336406 , 2024-04-19 20:59:27 , 7.40 , 63.00 , 934.00 , 0.00 , 21.40
336405 , 2024-04-19 20:58:04 , 7.40 , 63.00 , 934.00 , 0.00 , 21.40
336404 , 2024-04-19 20:56:41 , 7.40 , 62.00 , 934.00 , 0.00 , 21.40
336403 , 2024-04-19 20:55:18 , 7.40 , 62.00 , 934.00 , 0.00 , 21.50
336402 , 2024-04-19 20:53:54 , 7.40 , 62.00 , 934.00 , 0.00 , 21.50
336401 , 2024-04-19 20:52:31 , 7.40 , 62.00 , 934.00 , 0.00 , 21.60
336400 , 2024-04-19 20:51:08 , 7.40 , 62.00 , 934.00 , 0.00 , 21.60
336399 , 2024-04-19 20:49:45 , 7.40 , 62.00 , 934.00 , 10.00 , 21.50
336398 , 2024-04-19 20:48:21 , 7.40 , 62.00 , 934.00 , 10.00 , 21.50
336397 , 2024-04-19 20:46:58 , 7.40 , 61.00 , 934.00 , 0.00 , 21.50
336396 , 2024-04-19 20:45:35 , 7.40 , 61.00 , 934.00 , 0.00 , 21.50
336395 , 2024-04-19 20:44:11 , 7.40 , 61.00 , 934.00 , 10.00 , 21.40
336394 , 2024-04-19 20:42:48 , 7.50 , 60.00 , 934.00 , 20.00 , 21.40
336393 , 2024-04-19 20:41:25 , 7.50 , 60.00 , 934.00 , 20.00 , 21.40
336392 , 2024-04-19 20:40:02 , 7.50 , 60.00 , 934.00 , 10.00 , 21.60
336391 , 2024-04-19 20:38:38 , 7.50 , 60.00 , 934.00 , 10.00 , 21.60
336390 , 2024-04-19 20:37:15 , 7.50 , 60.00 , 934.00 , 10.00 , 21.60
336389 , 2024-04-19 20:35:52 , 7.50 , 60.00 , 934.00 , 10.00 , 21.50
336388 , 2024-04-19 20:31:07 , 7.40 , 62.00 , 934.00 , 0.00 , 21.60
336387 , 2024-04-19 20:29:44 , 7.40 , 62.00 , 934.00 , 0.00 , 21.50
336386 , 2024-04-19 20:28:21 , 7.40 , 62.00 , 934.00 , 10.00 , 21.60
336385 , 2024-04-19 20:26:57 , 7.50 , 62.00 , 934.00 , 10.00 , 21.40
336384 , 2024-04-19 20:25:34 , 7.40 , 62.00 , 934.00 , 0.00 , 21.50
336383 , 2024-04-19 20:24:11 , 7.40 , 61.00 , 934.00 , 0.00 , 21.50
336382 , 2024-04-19 20:22:47 , 7.40 , 61.00 , 934.00 , 10.00 , 21.60
336381 , 2024-04-19 20:21:24 , 7.40 , 62.00 , 934.00 , 0.00 , 21.60
336380 , 2024-04-19 20:20:01 , 7.40 , 61.00 , 934.00 , 0.00 , 21.80
336379 , 2024-04-19 20:18:37 , 7.50 , 60.00 , 934.00 , 0.00 , 21.80
336378 , 2024-04-19 20:17:14 , 7.40 , 60.00 , 934.00 , 0.00 , 21.80
336377 , 2024-04-19 20:15:51 , 7.40 , 60.00 , 934.00 , 10.00 , 21.80
336376 , 2024-04-19 20:14:27 , 7.40 , 60.00 , 934.00 , 0.00 , 21.90
336375 , 2024-04-19 20:13:04 , 7.40 , 62.00 , 934.00 , 10.00 , 21.80
336374 , 2024-04-19 20:11:41 , 7.40 , 62.00 , 934.00 , 10.00 , 21.70
336373 , 2024-04-19 20:10:17 , 7.40 , 61.00 , 934.00 , 10.00 , 21.70
336372 , 2024-04-19 20:08:54 , 7.40 , 62.00 , 934.00 , 20.00 , 21.60
336371 , 2024-04-19 20:07:31 , 7.40 , 61.00 , 934.00 , 10.00 , 21.60
336370 , 2024-04-19 20:06:08 , 7.40 , 60.00 , 934.00 , 20.00 , 21.60
336369 , 2024-04-19 20:04:45 , 7.40 , 61.00 , 934.00 , 0.00 , 21.60
336368 , 2024-04-19 20:03:21 , 7.40 , 60.00 , 934.00 , 10.00 , 21.50
336367 , 2024-04-19 20:01:58 , 7.30 , 61.00 , 934.00 , 10.00 , 21.40
336366 , 2024-04-19 20:00:35 , 7.40 , 60.00 , 934.00 , 0.00 , 21.40
336365 , 2024-04-19 19:59:11 , 7.40 , 60.00 , 934.00 , 20.00 , 21.60
336364 , 2024-04-19 19:57:48 , 7.40 , 59.00 , 934.00 , 70.00 , 21.60
336363 , 2024-04-19 19:56:25 , 7.40 , 60.00 , 934.00 , 60.00 , 21.80
336362 , 2024-04-19 19:55:02 , 7.40 , 59.00 , 934.00 , 70.00 , 21.90
336361 , 2024-04-19 19:53:39 , 7.40 , 59.00 , 934.00 , 150.00 , 22.00
336360 , 2024-04-19 19:52:15 , 7.40 , 58.00 , 934.00 , 80.00 , 22.20
336359 , 2024-04-19 19:50:52 , 7.40 , 59.00 , 934.00 , 130.00 , 22.40
336358 , 2024-04-19 19:49:29 , 7.40 , 58.00 , 934.00 , 130.00 , 22.60
336357 , 2024-04-19 19:48:06 , 7.40 , 58.00 , 934.00 , 70.00 , 22.60
336356 , 2024-04-19 19:46:43 , 7.30 , 58.00 , 934.00 , 100.00 , 22.70
336355 , 2024-04-19 19:45:20 , 7.20 , 62.00 , 934.00 , 60.00 , 22.80
336354 , 2024-04-19 19:43:56 , 7.20 , 63.00 , 934.00 , 60.00 , 22.80
336353 , 2024-04-19 19:42:33 , 7.10 , 63.00 , 934.00 , 90.00 , 22.90
336352 , 2024-04-19 19:41:10 , 7.20 , 63.00 , 934.00 , 70.00 , 22.90
336351 , 2024-04-19 19:39:47 , 7.20 , 62.00 , 934.00 , 20.00 , 22.90
336350 , 2024-04-19 19:38:23 , 7.10 , 63.00 , 934.00 , 100.00 , 23.10
336349 , 2024-04-19 19:37:00 , 7.10 , 64.00 , 934.00 , 80.00 , 23.00
336348 , 2024-04-19 19:35:37 , 7.10 , 63.00 , 934.00 , 60.00 , 23.00
336347 , 2024-04-19 19:34:14 , 7.10 , 60.00 , 934.00 , 260.00 , 23.00
336346 , 2024-04-19 19:32:50 , 6.90 , 65.00 , 935.00 , 330.00 , 23.10
336345 , 2024-04-19 19:31:27 , 7.00 , 65.00 , 934.00 , 60.00 , 23.10
336344 , 2024-04-19 19:30:04 , 7.00 , 64.00 , 934.00 , 80.00 , 23.10
336343 , 2024-04-19 19:28:40 , 6.90 , 66.00 , 934.00 , 80.00 , 23.10
336342 , 2024-04-19 19:27:17 , 7.00 , 66.00 , 934.00 , 80.00 , 23.10
336341 , 2024-04-19 19:25:54 , 7.00 , 66.00 , 934.00 , 150.00 , 23.10
336340 , 2024-04-19 19:24:31 , 7.00 , 66.00 , 934.00 , 200.00 , 23.00
336339 , 2024-04-19 19:23:07 , 7.00 , 66.00 , 934.00 , 130.00 , 23.00
336338 , 2024-04-19 19:21:44 , 7.00 , 65.00 , 934.00 , 10.00 , 23.10
336337 , 2024-04-19 19:20:21 , 7.00 , 64.00 , 934.00 , 140.00 , 23.10
336336 , 2024-04-19 19:18:57 , 6.90 , 65.00 , 934.00 , 80.00 , 23.10
336335 , 2024-04-19 19:17:34 , 6.90 , 66.00 , 934.00 , 80.00 , 23.20
336334 , 2024-04-19 19:16:11 , 6.90 , 66.00 , 934.00 , 40.00 , 23.30
336333 , 2024-04-19 19:14:48 , 6.80 , 67.00 , 934.00 , 50.00 , 23.40
336332 , 2024-04-19 19:13:24 , 6.90 , 66.00 , 935.00 , 70.00 , 23.40
336331 , 2024-04-19 19:12:01 , 6.90 , 66.00 , 934.00 , 40.00 , 23.50
336330 , 2024-04-19 19:10:38 , 6.80 , 65.00 , 934.00 , 100.00 , 23.60
336329 , 2024-04-19 19:09:14 , 6.70 , 67.00 , 935.00 , 80.00 , 23.50
336328 , 2024-04-19 19:04:38 , 6.70 , 67.00 , 935.00 , 110.00 , 23.30
336327 , 2024-04-19 19:03:15 , 6.60 , 68.00 , 934.00 , 100.00 , 23.30
336326 , 2024-04-19 19:01:52 , 6.70 , 68.00 , 934.00 , 170.00 , 23.20
336325 , 2024-04-19 19:00:28 , 6.70 , 68.00 , 935.00 , 320.00 , 23.10
336324 , 2024-04-19 18:59:05 , 6.70 , 68.00 , 934.00 , 310.00 , 23.10
336323 , 2024-04-19 18:57:42 , 6.70 , 68.00 , 935.00 , 90.00 , 23.10
336322 , 2024-04-19 18:56:18 , 6.80 , 68.00 , 934.00 , 90.00 , 23.10
336321 , 2024-04-19 18:54:55 , 6.70 , 68.00 , 934.00 , 120.00 , 23.10
336320 , 2024-04-19 18:53:32 , 6.80 , 68.00 , 934.00 , 140.00 , 23.10
336319 , 2024-04-19 18:52:09 , 6.70 , 68.00 , 934.00 , 90.00 , 23.10
336318 , 2024-04-19 18:50:45 , 6.80 , 68.00 , 934.00 , 140.00 , 23.10
336317 , 2024-04-19 18:49:22 , 6.80 , 68.00 , 934.00 , 120.00 , 23.10
336316 , 2024-04-19 18:47:59 , 6.80 , 67.00 , 934.00 , 140.00 , 23.20
336315 , 2024-04-19 18:46:36 , 6.80 , 69.00 , 934.00 , 40.00 , 23.20
336314 , 2024-04-19 18:45:12 , 6.80 , 69.00 , 934.00 , 100.00 , 23.20
336313 , 2024-04-19 18:43:48 , 6.80 , 69.00 , 934.00 , 100.00 , 23.20
336312 , 2024-04-19 18:42:25 , 6.80 , 67.00 , 934.00 , 80.00 , 23.20
336311 , 2024-04-19 18:41:01 , 6.70 , 70.00 , 934.00 , 100.00 , 23.20
336310 , 2024-04-19 18:39:37 , 6.70 , 70.00 , 934.00 , 110.00 , 23.20
336309 , 2024-04-19 18:38:13 , 6.70 , 70.00 , 934.00 , 70.00 , 23.30
336308 , 2024-04-19 18:36:50 , 6.80 , 70.00 , 934.00 , 70.00 , 23.20
336307 , 2024-04-19 18:35:25 , 6.90 , 69.00 , 934.00 , 60.00 , 23.30
336306 , 2024-04-19 18:34:02 , 7.00 , 69.00 , 934.00 , 160.00 , 23.30
336305 , 2024-04-19 18:32:37 , 7.00 , 68.00 , 934.00 , 90.00 , 23.20
336304 , 2024-04-19 18:31:13 , 7.00 , 68.00 , 934.00 , 140.00 , 23.20
336303 , 2024-04-19 18:29:50 , 7.00 , 66.00 , 935.00 , 70.00 , 23.20
336302 , 2024-04-19 18:28:26 , 7.00 , 66.00 , 935.00 , 70.00 , 23.20
336301 , 2024-04-19 18:27:02 , 7.00 , 66.00 , 935.00 , 40.00 , 23.20
336300 , 2024-04-19 18:25:38 , 7.00 , 66.00 , 935.00 , 80.00 , 23.10
336299 , 2024-04-19 18:24:15 , 7.00 , 65.00 , 935.00 , 170.00 , 23.10
336298 , 2024-04-19 18:22:52 , 7.00 , 64.00 , 935.00 , 90.00 , 23.10
336297 , 2024-04-19 18:21:28 , 7.00 , 64.00 , 935.00 , 150.00 , 23.10
336296 , 2024-04-19 18:20:05 , 7.00 , 64.00 , 935.00 , 100.00 , 23.10
336295 , 2024-04-19 18:18:41 , 6.80 , 65.00 , 935.00 , 70.00 , 23.20
336294 , 2024-04-19 18:17:18 , 6.80 , 66.00 , 935.00 , 70.00 , 23.40
336293 , 2024-04-19 18:15:54 , 6.80 , 66.00 , 935.00 , 30.00 , 23.40
336292 , 2024-04-19 18:14:31 , 6.70 , 66.00 , 935.00 , 90.00 , 23.60
336291 , 2024-04-19 18:13:08 , 6.70 , 67.00 , 935.00 , 90.00 , 23.80
336290 , 2024-04-19 18:11:44 , 6.80 , 66.00 , 935.00 , 30.00 , 23.90
336289 , 2024-04-19 18:10:21 , 6.70 , 66.00 , 935.00 , 80.00 , 23.90
336288 , 2024-04-19 18:08:58 , 6.60 , 69.00 , 935.00 , 140.00 , 24.10
336287 , 2024-04-19 18:07:34 , 6.70 , 69.00 , 935.00 , 40.00 , 24.10
336286 , 2024-04-19 18:06:11 , 6.70 , 69.00 , 935.00 , 70.00 , 24.20
336285 , 2024-04-19 18:04:48 , 6.70 , 68.00 , 935.00 , 100.00 , 24.20
336284 , 2024-04-19 18:03:25 , 6.70 , 69.00 , 935.00 , 140.00 , 24.20
336283 , 2024-04-19 18:02:02 , 6.60 , 69.00 , 935.00 , 50.00 , 24.30
336282 , 2024-04-19 18:00:38 , 6.80 , 69.00 , 935.00 , 170.00 , 24.40
336281 , 2024-04-19 17:59:15 , 6.80 , 67.00 , 935.00 , 90.00 , 24.40
336280 , 2024-04-19 17:57:51 , 6.80 , 67.00 , 935.00 , 130.00 , 24.40
336279 , 2024-04-19 17:56:28 , 6.80 , 68.00 , 935.00 , 150.00 , 24.30
336278 , 2024-04-19 17:55:05 , 6.80 , 69.00 , 935.00 , 130.00 , 24.30
336277 , 2024-04-19 17:53:41 , 6.80 , 69.00 , 935.00 , 50.00 , 24.20
336276 , 2024-04-19 17:52:18 , 6.80 , 70.00 , 935.00 , 300.00 , 24.10
336275 , 2024-04-19 17:50:55 , 6.80 , 69.00 , 935.00 , 350.00 , 24.10
336274 , 2024-04-19 17:49:32 , 6.80 , 70.00 , 935.00 , 140.00 , 24.00
336273 , 2024-04-19 17:48:08 , 6.70 , 70.00 , 935.00 , 110.00 , 24.00
336272 , 2024-04-19 17:46:45 , 6.70 , 70.00 , 935.00 , 190.00 , 24.00
336271 , 2024-04-19 17:45:22 , 6.70 , 69.00 , 935.00 , 110.00 , 23.90
336270 , 2024-04-19 17:43:59 , 6.70 , 72.00 , 935.00 , 140.00 , 23.90
336269 , 2024-04-19 17:42:35 , 6.70 , 71.00 , 935.00 , 110.00 , 23.80
336268 , 2024-04-19 17:38:12 , 6.60 , 71.00 , 935.00 , 90.00 , 23.40
336267 , 2024-04-19 17:36:49 , 6.70 , 70.00 , 935.00 , 80.00 , 23.40
336266 , 2024-04-19 17:35:26 , 6.70 , 72.00 , 935.00 , 170.00 , 23.40
336265 , 2024-04-19 17:34:03 , 6.60 , 71.00 , 935.00 , 120.00 , 23.40
336264 , 2024-04-19 17:32:40 , 6.70 , 71.00 , 935.00 , 110.00 , 23.40
336263 , 2024-04-19 17:31:17 , 6.80 , 71.00 , 935.00 , 130.00 , 23.40
336262 , 2024-04-19 17:29:53 , 6.80 , 70.00 , 935.00 , 60.00 , 23.20
336261 , 2024-04-19 17:28:30 , 6.80 , 71.00 , 935.00 , 280.00 , 23.20
336260 , 2024-04-19 17:27:07 , 6.80 , 71.00 , 935.00 , 120.00 , 23.20
336259 , 2024-04-19 17:25:44 , 6.80 , 71.00 , 935.00 , 40.00 , 23.10
336258 , 2024-04-19 17:24:20 , 6.70 , 70.00 , 935.00 , 80.00 , 23.10
336257 , 2024-04-19 17:22:57 , 6.70 , 70.00 , 935.00 , 70.00 , 23.10
336256 , 2024-04-19 17:21:34 , 6.80 , 69.00 , 935.00 , 70.00 , 23.10
336255 , 2024-04-19 17:20:11 , 6.80 , 70.00 , 935.00 , 200.00 , 23.00
336254 , 2024-04-19 17:18:47 , 6.80 , 69.00 , 935.00 , 110.00 , 22.90
336253 , 2024-04-19 17:17:24 , 6.90 , 68.00 , 935.00 , 100.00 , 22.90
336252 , 2024-04-19 17:16:01 , 6.90 , 69.00 , 935.00 , 220.00 , 22.80
336251 , 2024-04-19 17:14:38 , 7.00 , 69.00 , 935.00 , 70.00 , 22.80
336250 , 2024-04-19 17:13:14 , 6.90 , 68.00 , 935.00 , 120.00 , 22.80
336249 , 2024-04-19 17:11:51 , 7.00 , 69.00 , 935.00 , 160.00 , 22.70
336248 , 2024-04-19 17:10:28 , 6.90 , 68.00 , 935.00 , 100.00 , 22.60
336247 , 2024-04-19 17:09:05 , 6.80 , 69.00 , 935.00 , 50.00 , 22.70
336246 , 2024-04-19 17:07:41 , 6.80 , 69.00 , 935.00 , 110.00 , 22.70
336245 , 2024-04-19 17:06:18 , 6.80 , 70.00 , 935.00 , 150.00 , 22.60
336244 , 2024-04-19 17:04:55 , 6.80 , 70.00 , 936.00 , 200.00 , 22.60
336243 , 2024-04-19 17:03:31 , 6.80 , 70.00 , 935.00 , 160.00 , 22.60
336242 , 2024-04-19 17:02:08 , 6.80 , 69.00 , 936.00 , 90.00 , 22.70
336241 , 2024-04-19 17:00:45 , 6.80 , 69.00 , 936.00 , 130.00 , 22.60
336240 , 2024-04-19 16:59:22 , 6.90 , 68.00 , 936.00 , 80.00 , 22.60
336239 , 2024-04-19 16:57:58 , 6.80 , 68.00 , 936.00 , 150.00 , 22.60
336238 , 2024-04-19 16:56:35 , 6.90 , 70.00 , 936.00 , 130.00 , 22.60
336237 , 2024-04-19 16:55:12 , 6.90 , 70.00 , 936.00 , 70.00 , 22.60
336236 , 2024-04-19 16:53:49 , 6.90 , 70.00 , 936.00 , 50.00 , 22.60
336235 , 2024-04-19 16:52:25 , 6.80 , 69.00 , 936.00 , 120.00 , 22.40
336234 , 2024-04-19 16:51:02 , 6.80 , 69.00 , 936.00 , 100.00 , 22.40
336233 , 2024-04-19 16:49:39 , 6.70 , 69.00 , 936.00 , 60.00 , 22.20
336232 , 2024-04-19 16:48:15 , 6.80 , 69.00 , 936.00 , 40.00 , 22.20
336231 , 2024-04-19 16:46:52 , 6.80 , 69.00 , 936.00 , 100.00 , 22.10
336230 , 2024-04-19 16:45:29 , 6.70 , 69.00 , 936.00 , 40.00 , 22.00
336229 , 2024-04-19 16:44:05 , 6.80 , 69.00 , 936.00 , 10.00 , 21.90
336228 , 2024-04-19 16:42:42 , 6.80 , 69.00 , 936.00 , 30.00 , 21.80
336227 , 2024-04-19 16:41:18 , 6.80 , 69.00 , 936.00 , 10.00 , 21.60
336226 , 2024-04-19 16:39:55 , 6.80 , 68.00 , 936.00 , 0.00 , 21.60
336225 , 2024-04-19 16:38:32 , 6.90 , 67.00 , 936.00 , 10.00 , 21.50
336224 , 2024-04-19 16:37:09 , 6.90 , 67.00 , 936.00 , 10.00 , 21.40
336223 , 2024-04-19 16:35:46 , 6.90 , 67.00 , 936.00 , 0.00 , 21.20
336222 , 2024-04-19 16:34:22 , 6.80 , 68.00 , 936.00 , 20.00 , 21.10
336221 , 2024-04-19 16:32:59 , 6.70 , 67.00 , 936.00 , 0.00 , 21.10
336220 , 2024-04-19 16:31:36 , 6.70 , 66.00 , 936.00 , 10.00 , 21.10
336219 , 2024-04-19 16:30:12 , 6.70 , 69.00 , 936.00 , 10.00 , 21.10
336218 , 2024-04-19 16:28:49 , 6.60 , 65.00 , 936.00 , 10.00 , 21.10
336217 , 2024-04-19 16:27:26 , 6.50 , 69.00 , 936.00 , 10.00 , 21.10
336216 , 2024-04-19 16:26:03 , 6.50 , 68.00 , 936.00 , 0.00 , 21.10
336215 , 2024-04-19 16:24:39 , 6.50 , 70.00 , 936.00 , 0.00 , 21.20
336214 , 2024-04-19 16:23:16 , 6.50 , 71.00 , 936.00 , 0.00 , 21.10
336213 , 2024-04-19 16:21:53 , 6.60 , 70.00 , 936.00 , 0.00 , 21.10
336212 , 2024-04-19 16:20:30 , 6.50 , 70.00 , 936.00 , 10.00 , 21.20
336211 , 2024-04-19 16:19:06 , 6.50 , 71.00 , 936.00 , 0.00 , 21.20
336210 , 2024-04-19 16:17:43 , 6.40 , 71.00 , 936.00 , 0.00 , 21.20
336209 , 2024-04-19 16:16:20 , 6.50 , 72.00 , 936.00 , 0.00 , 21.10
336208 , 2024-04-19 16:12:23 , 6.50 , 72.00 , 936.00 , 0.00 , 20.90
336207 , 2024-04-19 16:10:59 , 6.50 , 71.00 , 936.00 , 10.00 , 20.70
336206 , 2024-04-19 16:09:36 , 6.50 , 71.00 , 936.00 , 0.00 , 20.60
336205 , 2024-04-19 16:08:13 , 6.60 , 70.00 , 936.00 , 10.00 , 20.50
336204 , 2024-04-19 16:06:50 , 6.60 , 71.00 , 936.00 , 10.00 , 20.40
336203 , 2024-04-19 16:05:27 , 6.60 , 72.00 , 936.00 , 10.00 , 20.30
336202 , 2024-04-19 16:04:03 , 6.70 , 71.00 , 936.00 , 30.00 , 20.20
336201 , 2024-04-19 16:02:40 , 6.90 , 67.00 , 936.00 , 10.00 , 20.10
336200 , 2024-04-19 16:01:17 , 6.80 , 66.00 , 936.00 , 0.00 , 20.10
336199 , 2024-04-19 15:59:53 , 6.70 , 66.00 , 936.00 , 10.00 , 20.00
336198 , 2024-04-19 15:58:30 , 6.60 , 66.00 , 936.00 , 0.00 , 20.10
336197 , 2024-04-19 15:57:07 , 6.70 , 66.00 , 936.00 , 10.00 , 20.00
336196 , 2024-04-19 15:55:44 , 6.70 , 66.00 , 936.00 , 10.00 , 20.10
336195 , 2024-04-19 15:54:20 , 6.70 , 67.00 , 936.00 , 0.00 , 20.10
336194 , 2024-04-19 15:52:57 , 6.70 , 66.00 , 936.00 , 0.00 , 20.10
336193 , 2024-04-19 15:51:34 , 6.60 , 66.00 , 937.00 , 10.00 , 20.20
336192 , 2024-04-19 15:50:11 , 6.60 , 68.00 , 936.00 , 10.00 , 20.20
336191 , 2024-04-19 15:48:47 , 6.60 , 68.00 , 936.00 , 20.00 , 20.30
336190 , 2024-04-19 15:47:24 , 6.60 , 69.00 , 936.00 , 0.00 , 20.30
336189 , 2024-04-19 15:46:01 , 6.60 , 69.00 , 937.00 , 20.00 , 20.30
336188 , 2024-04-19 15:44:37 , 6.60 , 69.00 , 937.00 , 0.00 , 20.30
336187 , 2024-04-19 15:43:14 , 6.50 , 69.00 , 937.00 , 0.00 , 20.40
336186 , 2024-04-19 15:41:51 , 6.60 , 69.00 , 937.00 , 20.00 , 20.30
336185 , 2024-04-19 15:40:28 , 6.50 , 68.00 , 937.00 , 0.00 , 20.30
336184 , 2024-04-19 15:39:05 , 6.60 , 69.00 , 937.00 , 20.00 , 20.20
336183 , 2024-04-19 15:37:41 , 6.50 , 69.00 , 937.00 , 0.00 , 20.20
336182 , 2024-04-19 15:36:18 , 6.50 , 70.00 , 937.00 , 20.00 , 20.10
336181 , 2024-04-19 15:34:55 , 6.40 , 71.00 , 937.00 , 0.00 , 20.00
336180 , 2024-04-19 15:33:31 , 6.30 , 70.00 , 937.00 , 20.00 , 20.00
336179 , 2024-04-19 15:32:08 , 6.40 , 71.00 , 937.00 , 0.00 , 20.00
336178 , 2024-04-19 15:30:45 , 6.30 , 71.00 , 937.00 , 10.00 , 19.90
336177 , 2024-04-19 15:29:22 , 6.20 , 71.00 , 937.00 , 0.00 , 19.90
336176 , 2024-04-19 15:27:59 , 6.20 , 72.00 , 937.00 , 0.00 , 19.90
336175 , 2024-04-19 15:26:36 , 6.10 , 71.00 , 937.00 , 30.00 , 20.00
336174 , 2024-04-19 15:25:12 , 6.10 , 71.00 , 937.00 , 0.00 , 20.10
336173 , 2024-04-19 15:23:49 , 6.10 , 72.00 , 937.00 , 0.00 , 20.20
336172 , 2024-04-19 15:22:26 , 6.10 , 71.00 , 937.00 , 10.00 , 20.20
336171 , 2024-04-19 15:21:03 , 6.10 , 72.00 , 937.00 , 10.00 , 20.20
336170 , 2024-04-19 15:19:39 , 6.10 , 72.00 , 937.00 , 0.00 , 20.20
336169 , 2024-04-19 15:18:16 , 6.10 , 72.00 , 937.00 , 10.00 , 20.30
336168 , 2024-04-19 15:16:53 , 6.00 , 73.00 , 937.00 , 0.00 , 20.40
336167 , 2024-04-19 15:15:29 , 6.00 , 73.00 , 937.00 , 50.00 , 20.60
336166 , 2024-04-19 15:14:06 , 6.00 , 74.00 , 937.00 , 50.00 , 20.60
336165 , 2024-04-19 15:12:43 , 6.00 , 73.00 , 937.00 , 30.00 , 20.70
336164 , 2024-04-19 15:11:20 , 5.90 , 73.00 , 937.00 , 20.00 , 20.70
336163 , 2024-04-19 15:09:56 , 6.00 , 74.00 , 937.00 , 50.00 , 20.80
336162 , 2024-04-19 15:08:33 , 6.00 , 73.00 , 937.00 , 60.00 , 20.80
336161 , 2024-04-19 15:07:10 , 5.90 , 73.00 , 937.00 , 30.00 , 20.80
336160 , 2024-04-19 15:05:46 , 5.90 , 73.00 , 937.00 , 100.00 , 20.80
336159 , 2024-04-19 15:04:23 , 6.00 , 73.00 , 937.00 , 20.00 , 20.80
336158 , 2024-04-19 15:03:00 , 6.00 , 74.00 , 937.00 , 60.00 , 20.80
336157 , 2024-04-19 15:01:36 , 5.90 , 74.00 , 937.00 , 150.00 , 20.80
336156 , 2024-04-19 15:00:12 , 5.80 , 73.00 , 937.00 , 60.00 , 20.80
336155 , 2024-04-19 14:58:49 , 5.70 , 74.00 , 937.00 , 70.00 , 20.90
336154 , 2024-04-19 14:57:26 , 5.70 , 75.00 , 937.00 , 50.00 , 21.10
336153 , 2024-04-19 14:56:03 , 5.80 , 75.00 , 937.00 , 70.00 , 21.10
336152 , 2024-04-19 14:54:39 , 5.80 , 74.00 , 937.00 , 70.00 , 21.10
336151 , 2024-04-19 14:53:16 , 5.80 , 74.00 , 937.00 , 100.00 , 21.10
336150 , 2024-04-19 14:51:53 , 5.80 , 73.00 , 937.00 , 120.00 , 21.20
336149 , 2024-04-19 14:50:29 , 5.90 , 73.00 , 937.00 , 100.00 , 21.20
336148 , 2024-04-19 14:46:53 , 5.80 , 74.00 , 937.00 , 70.00 , 21.20
336147 , 2024-04-19 14:45:30 , 5.90 , 73.00 , 937.00 , 60.00 , 21.20
336146 , 2024-04-19 14:44:07 , 6.00 , 73.00 , 937.00 , 40.00 , 21.20
336145 , 2024-04-19 14:42:44 , 6.00 , 74.00 , 937.00 , 90.00 , 21.10
336144 , 2024-04-19 14:41:20 , 6.10 , 73.00 , 937.00 , 100.00 , 21.20
336143 , 2024-04-19 14:39:57 , 6.10 , 73.00 , 937.00 , 130.00 , 21.20
336142 , 2024-04-19 14:38:34 , 6.00 , 73.00 , 937.00 , 120.00 , 21.20
336141 , 2024-04-19 14:37:10 , 6.00 , 73.00 , 937.00 , 120.00 , 21.20
336140 , 2024-04-19 14:35:47 , 5.80 , 72.00 , 937.00 , 100.00 , 21.20
336139 , 2024-04-19 14:34:24 , 5.90 , 72.00 , 937.00 , 150.00 , 21.30
336138 , 2024-04-19 14:33:00 , 6.00 , 72.00 , 938.00 , 110.00 , 21.40
336137 , 2024-04-19 14:31:37 , 6.10 , 73.00 , 937.00 , 210.00 , 21.20
336136 , 2024-04-19 14:30:14 , 6.00 , 73.00 , 938.00 , 120.00 , 21.10
336135 , 2024-04-19 14:28:50 , 5.90 , 73.00 , 938.00 , 310.00 , 21.10
336134 , 2024-04-19 14:27:27 , 6.00 , 74.00 , 938.00 , 150.00 , 21.00
336133 , 2024-04-19 14:26:04 , 5.80 , 73.00 , 938.00 , 260.00 , 20.90
336132 , 2024-04-19 14:24:41 , 5.90 , 73.00 , 938.00 , 130.00 , 20.90
336131 , 2024-04-19 14:23:18 , 5.80 , 74.00 , 938.00 , 120.00 , 20.80
336130 , 2024-04-19 14:21:54 , 5.80 , 74.00 , 938.00 , 130.00 , 20.80
336129 , 2024-04-19 14:20:31 , 5.60 , 74.00 , 938.00 , 80.00 , 20.80
336128 , 2024-04-19 14:19:08 , 5.50 , 73.00 , 938.00 , 60.00 , 20.90
336127 , 2024-04-19 14:17:45 , 5.40 , 73.00 , 938.00 , 120.00 , 20.90
336126 , 2024-04-19 14:16:21 , 5.40 , 73.00 , 938.00 , 40.00 , 20.90
336125 , 2024-04-19 14:14:58 , 5.40 , 72.00 , 938.00 , 60.00 , 21.00
336124 , 2024-04-19 14:13:35 , 5.60 , 73.00 , 938.00 , 50.00 , 20.90
336123 , 2024-04-19 14:12:12 , 5.50 , 74.00 , 938.00 , 90.00 , 20.90
336122 , 2024-04-19 14:10:48 , 5.30 , 73.00 , 938.00 , 80.00 , 21.10
336121 , 2024-04-19 14:09:25 , 5.20 , 73.00 , 938.00 , 70.00 , 21.20
336120 , 2024-04-19 14:08:02 , 5.40 , 72.00 , 938.00 , 80.00 , 21.20
336119 , 2024-04-19 14:06:39 , 5.40 , 73.00 , 938.00 , 120.00 , 21.20
336118 , 2024-04-19 14:05:15 , 5.40 , 71.00 , 938.00 , 70.00 , 21.30
336117 , 2024-04-19 14:03:52 , 5.50 , 75.00 , 938.00 , 90.00 , 21.40
336116 , 2024-04-19 14:02:29 , 5.40 , 76.00 , 938.00 , 80.00 , 21.50
336115 , 2024-04-19 14:01:05 , 5.30 , 76.00 , 938.00 , 70.00 , 21.40
336114 , 2024-04-19 13:59:41 , 5.30 , 75.00 , 938.00 , 130.00 , 21.50
336113 , 2024-04-19 13:58:18 , 5.30 , 76.00 , 938.00 , 60.00 , 21.50
336112 , 2024-04-19 13:56:55 , 5.50 , 76.00 , 938.00 , 90.00 , 21.50
336111 , 2024-04-19 13:55:32 , 5.50 , 75.00 , 938.00 , 160.00 , 21.50
336110 , 2024-04-19 13:54:08 , 5.50 , 74.00 , 938.00 , 150.00 , 21.60
336109 , 2024-04-19 13:52:45 , 5.60 , 76.00 , 938.00 , 150.00 , 21.60
336108 , 2024-04-19 13:51:22 , 5.60 , 76.00 , 938.00 , 80.00 , 21.60
336107 , 2024-04-19 13:49:59 , 5.40 , 77.00 , 938.00 , 60.00 , 21.60
336106 , 2024-04-19 13:48:36 , 5.40 , 77.00 , 938.00 , 70.00 , 21.60
336105 , 2024-04-19 13:47:12 , 5.40 , 75.00 , 938.00 , 70.00 , 21.60
336104 , 2024-04-19 13:45:49 , 5.50 , 77.00 , 938.00 , 70.00 , 21.60
336103 , 2024-04-19 13:44:26 , 5.50 , 77.00 , 938.00 , 90.00 , 21.60
336102 , 2024-04-19 13:43:03 , 5.40 , 76.00 , 938.00 , 210.00 , 21.70
336101 , 2024-04-19 13:41:40 , 5.20 , 77.00 , 938.00 , 170.00 , 21.80
336100 , 2024-04-19 13:40:16 , 5.10 , 75.00 , 938.00 , 120.00 , 21.80
336099 , 2024-04-19 13:38:53 , 5.10 , 75.00 , 938.00 , 100.00 , 21.90
336098 , 2024-04-19 13:37:30 , 5.20 , 76.00 , 938.00 , 140.00 , 21.90
336097 , 2024-04-19 13:36:07 , 5.30 , 76.00 , 938.00 , 100.00 , 22.00
336096 , 2024-04-19 13:34:44 , 5.20 , 76.00 , 938.00 , 110.00 , 22.10
336095 , 2024-04-19 13:33:20 , 5.30 , 74.00 , 938.00 , 110.00 , 22.10
336094 , 2024-04-19 13:31:57 , 5.40 , 75.00 , 938.00 , 180.00 , 22.20
336093 , 2024-04-19 13:30:34 , 5.50 , 74.00 , 938.00 , 160.00 , 22.20
336092 , 2024-04-19 13:29:10 , 5.50 , 76.00 , 938.00 , 150.00 , 22.30
336091 , 2024-04-19 13:27:47 , 5.50 , 76.00 , 938.00 , 150.00 , 22.30
336090 , 2024-04-19 13:26:24 , 5.30 , 77.00 , 938.00 , 100.00 , 22.30
336089 , 2024-04-19 13:25:00 , 5.10 , 76.00 , 938.00 , 190.00 , 22.30
336088 , 2024-04-19 13:21:45 , 5.10 , 76.00 , 938.00 , 60.00 , 22.40
336087 , 2024-04-19 13:20:22 , 5.40 , 76.00 , 938.00 , 150.00 , 22.40
336086 , 2024-04-19 13:18:59 , 5.50 , 74.00 , 938.00 , 130.00 , 22.60
336085 , 2024-04-19 13:17:36 , 5.50 , 74.00 , 938.00 , 100.00 , 22.60
336084 , 2024-04-19 13:16:12 , 5.40 , 75.00 , 938.00 , 200.00 , 22.60
336083 , 2024-04-19 13:14:49 , 5.20 , 75.00 , 938.00 , 240.00 , 22.70
336082 , 2024-04-19 13:13:26 , 5.30 , 74.00 , 938.00 , 70.00 , 22.80
336081 , 2024-04-19 13:12:03 , 5.20 , 74.00 , 938.00 , 140.00 , 22.90
336080 , 2024-04-19 13:10:39 , 5.30 , 74.00 , 938.00 , 100.00 , 22.90
336079 , 2024-04-19 13:09:16 , 5.40 , 75.00 , 938.00 , 180.00 , 22.90
336078 , 2024-04-19 13:07:53 , 5.60 , 75.00 , 938.00 , 100.00 , 23.00
336077 , 2024-04-19 13:06:29 , 5.50 , 74.00 , 938.00 , 140.00 , 22.90
336076 , 2024-04-19 13:05:06 , 5.80 , 73.00 , 938.00 , 130.00 , 22.90
336075 , 2024-04-19 13:03:43 , 5.90 , 74.00 , 938.00 , 120.00 , 22.90
336074 , 2024-04-19 13:02:19 , 5.90 , 75.00 , 938.00 , 160.00 , 22.90
336073 , 2024-04-19 13:00:56 , 5.70 , 73.00 , 938.00 , 230.00 , 22.90
336072 , 2024-04-19 12:59:33 , 5.70 , 74.00 , 939.00 , 180.00 , 22.80
336071 , 2024-04-19 12:58:10 , 5.50 , 74.00 , 939.00 , 190.00 , 22.80
336070 , 2024-04-19 12:56:46 , 5.40 , 74.00 , 939.00 , 150.00 , 22.80
336069 , 2024-04-19 12:55:23 , 5.40 , 74.00 , 939.00 , 200.00 , 22.90
336068 , 2024-04-19 12:54:00 , 5.30 , 74.00 , 939.00 , 130.00 , 22.90
336067 , 2024-04-19 12:52:37 , 5.40 , 76.00 , 939.00 , 150.00 , 22.80
336066 , 2024-04-19 12:51:13 , 5.30 , 76.00 , 939.00 , 260.00 , 22.80
336065 , 2024-04-19 12:49:50 , 5.10 , 76.00 , 939.00 , 210.00 , 22.80
336064 , 2024-04-19 12:48:27 , 5.10 , 76.00 , 939.00 , 260.00 , 22.80
336063 , 2024-04-19 12:47:04 , 5.30 , 77.00 , 939.00 , 150.00 , 22.80
336062 , 2024-04-19 12:45:40 , 5.00 , 76.00 , 939.00 , 180.00 , 22.80
336061 , 2024-04-19 12:44:17 , 5.20 , 76.00 , 939.00 , 180.00 , 22.90
336060 , 2024-04-19 12:42:54 , 5.20 , 76.00 , 939.00 , 130.00 , 22.90
336059 , 2024-04-19 12:41:31 , 5.30 , 76.00 , 939.00 , 230.00 , 22.80
336058 , 2024-04-19 12:40:07 , 5.10 , 76.00 , 939.00 , 240.00 , 22.80
336057 , 2024-04-19 12:38:44 , 5.10 , 76.00 , 939.00 , 230.00 , 22.80
336056 , 2024-04-19 12:37:21 , 5.40 , 77.00 , 939.00 , 130.00 , 22.70
336055 , 2024-04-19 12:35:58 , 5.40 , 76.00 , 939.00 , 240.00 , 22.70
336054 , 2024-04-19 12:34:34 , 5.40 , 76.00 , 939.00 , 100.00 , 22.60
336053 , 2024-04-19 12:33:11 , 5.50 , 76.00 , 939.00 , 120.00 , 22.60
336052 , 2024-04-19 12:31:48 , 5.40 , 76.00 , 939.00 , 280.00 , 22.60
336051 , 2024-04-19 12:30:25 , 5.30 , 76.00 , 939.00 , 180.00 , 22.60
336050 , 2024-04-19 12:29:02 , 5.10 , 77.00 , 939.00 , 170.00 , 22.50
336049 , 2024-04-19 12:27:38 , 5.10 , 77.00 , 939.00 , 170.00 , 22.60
336048 , 2024-04-19 12:26:15 , 5.10 , 78.00 , 939.00 , 130.00 , 22.60
336047 , 2024-04-19 12:24:52 , 5.00 , 78.00 , 939.00 , 130.00 , 22.50
336046 , 2024-04-19 12:23:29 , 5.00 , 78.00 , 939.00 , 150.00 , 22.60
336045 , 2024-04-19 12:22:06 , 5.10 , 77.00 , 939.00 , 200.00 , 22.70
336044 , 2024-04-19 12:20:42 , 4.90 , 77.00 , 939.00 , 190.00 , 22.80
336043 , 2024-04-19 12:19:19 , 4.80 , 77.00 , 939.00 , 110.00 , 22.90
336042 , 2024-04-19 12:17:56 , 4.90 , 78.00 , 939.00 , 280.00 , 22.90
336041 , 2024-04-19 12:16:33 , 4.80 , 78.00 , 939.00 , 180.00 , 23.00
336040 , 2024-04-19 12:15:10 , 4.80 , 77.00 , 939.00 , 200.00 , 23.10
336039 , 2024-04-19 12:13:46 , 5.00 , 77.00 , 939.00 , 70.00 , 23.10
336038 , 2024-04-19 12:12:23 , 4.90 , 77.00 , 939.00 , 60.00 , 23.10
336037 , 2024-04-19 12:11:00 , 5.00 , 77.00 , 939.00 , 70.00 , 23.10
336036 , 2024-04-19 12:09:37 , 5.10 , 77.00 , 939.00 , 100.00 , 23.10
336035 , 2024-04-19 12:08:14 , 5.00 , 76.00 , 939.00 , 60.00 , 23.10
336034 , 2024-04-19 12:06:50 , 5.00 , 78.00 , 939.00 , 80.00 , 23.10
336033 , 2024-04-19 12:05:27 , 4.90 , 77.00 , 939.00 , 90.00 , 23.10
336032 , 2024-04-19 12:04:04 , 4.80 , 76.00 , 939.00 , 100.00 , 23.10
336031 , 2024-04-19 12:02:41 , 4.90 , 76.00 , 939.00 , 60.00 , 23.10
336030 , 2024-04-19 12:01:18 , 4.80 , 76.00 , 939.00 , 120.00 , 23.10
336029 , 2024-04-19 11:59:54 , 4.80 , 76.00 , 939.00 , 100.00 , 23.10
336028 , 2024-04-19 11:57:00 , 5.00 , 77.00 , 939.00 , 150.00 , 23.00
336027 , 2024-04-19 11:55:36 , 5.00 , 76.00 , 939.00 , 150.00 , 23.10
336026 , 2024-04-19 11:54:13 , 4.90 , 77.00 , 939.00 , 90.00 , 23.00
336025 , 2024-04-19 11:52:50 , 4.70 , 77.00 , 939.00 , 100.00 , 23.00
336024 , 2024-04-19 11:51:27 , 4.70 , 76.00 , 939.00 , 80.00 , 23.10
336023 , 2024-04-19 11:50:03 , 4.60 , 75.00 , 939.00 , 100.00 , 23.10
336022 , 2024-04-19 11:48:40 , 4.70 , 76.00 , 939.00 , 170.00 , 23.00
336021 , 2024-04-19 11:47:17 , 4.60 , 76.00 , 939.00 , 110.00 , 23.00
336020 , 2024-04-19 11:45:54 , 4.60 , 75.00 , 939.00 , 290.00 , 23.10
336019 , 2024-04-19 11:44:30 , 4.60 , 74.00 , 939.00 , 140.00 , 23.20
336018 , 2024-04-19 11:43:07 , 4.90 , 74.00 , 939.00 , 110.00 , 23.20
336017 , 2024-04-19 11:41:44 , 4.90 , 72.00 , 939.00 , 40.00 , 23.20
336016 , 2024-04-19 11:40:21 , 5.20 , 74.00 , 939.00 , 130.00 , 23.10
336015 , 2024-04-19 11:38:57 , 5.30 , 74.00 , 939.00 , 70.00 , 23.20
336014 , 2024-04-19 11:37:34 , 5.30 , 73.00 , 939.00 , 80.00 , 23.10
336013 , 2024-04-19 11:36:11 , 5.30 , 72.00 , 939.00 , 70.00 , 23.10
336012 , 2024-04-19 11:34:47 , 5.40 , 72.00 , 939.00 , 100.00 , 22.90
336011 , 2024-04-19 11:33:24 , 5.30 , 73.00 , 939.00 , 120.00 , 22.90
336010 , 2024-04-19 11:32:01 , 5.20 , 73.00 , 939.00 , 100.00 , 22.80
336009 , 2024-04-19 11:30:37 , 5.10 , 72.00 , 939.00 , 90.00 , 22.80
336008 , 2024-04-19 11:29:14 , 5.10 , 73.00 , 939.00 , 150.00 , 22.60
336007 , 2024-04-19 11:27:51 , 5.00 , 74.00 , 939.00 , 140.00 , 22.50
336006 , 2024-04-19 11:26:28 , 4.90 , 72.00 , 939.00 , 100.00 , 22.50
336005 , 2024-04-19 11:25:03 , 4.80 , 73.00 , 939.00 , 200.00 , 22.40
336004 , 2024-04-19 11:23:40 , 4.70 , 72.00 , 939.00 , 80.00 , 22.40
336003 , 2024-04-19 11:22:16 , 4.60 , 72.00 , 939.00 , 110.00 , 22.40
336002 , 2024-04-19 11:20:53 , 4.70 , 72.00 , 939.00 , 80.00 , 22.40
336001 , 2024-04-19 11:19:29 , 4.60 , 73.00 , 939.00 , 150.00 , 22.30
336000 , 2024-04-19 11:18:06 , 4.40 , 72.00 , 939.00 , 110.00 , 22.40
335999 , 2024-04-19 11:16:43 , 4.50 , 71.00 , 939.00 , 120.00 , 22.40
335998 , 2024-04-19 11:15:20 , 4.70 , 71.00 , 939.00 , 130.00 , 22.40
335997 , 2024-04-19 11:13:55 , 4.70 , 70.00 , 939.00 , 310.00 , 22.40
335996 , 2024-04-19 11:12:31 , 4.80 , 70.00 , 939.00 , 200.00 , 22.30
335995 , 2024-04-19 11:11:08 , 4.80 , 72.00 , 939.00 , 140.00 , 22.30
335994 , 2024-04-19 11:09:45 , 4.70 , 72.00 , 939.00 , 70.00 , 22.20
335993 , 2024-04-19 11:08:22 , 4.60 , 70.00 , 939.00 , 110.00 , 22.20
335992 , 2024-04-19 11:06:58 , 4.70 , 71.00 , 939.00 , 300.00 , 22.20
335991 , 2024-04-19 11:05:35 , 5.00 , 72.00 , 939.00 , 150.00 , 22.20
335990 , 2024-04-19 11:04:11 , 4.90 , 72.00 , 939.00 , 50.00 , 22.20
335989 , 2024-04-19 11:02:48 , 4.90 , 71.00 , 939.00 , 90.00 , 22.10
335988 , 2024-04-19 11:01:25 , 4.80 , 72.00 , 939.00 , 70.00 , 22.20
335987 , 2024-04-19 11:00:01 , 4.90 , 72.00 , 939.00 , 110.00 , 22.10
335986 , 2024-04-19 10:58:38 , 5.00 , 73.00 , 939.00 , 80.00 , 22.10
335985 , 2024-04-19 10:57:15 , 5.00 , 72.00 , 939.00 , 70.00 , 22.00
335984 , 2024-04-19 10:55:52 , 4.90 , 73.00 , 939.00 , 20.00 , 21.90
335983 , 2024-04-19 10:54:29 , 4.80 , 72.00 , 939.00 , 70.00 , 21.90
335982 , 2024-04-19 10:53:05 , 4.60 , 72.00 , 939.00 , 10.00 , 21.80
335981 , 2024-04-19 10:51:42 , 4.60 , 72.00 , 939.00 , 10.00 , 21.70
335980 , 2024-04-19 10:50:19 , 4.60 , 72.00 , 939.00 , 0.00 , 21.60
335979 , 2024-04-19 10:48:56 , 4.50 , 71.00 , 939.00 , 0.00 , 21.60
335978 , 2024-04-19 10:47:33 , 4.50 , 73.00 , 939.00 , 0.00 , 21.40
335977 , 2024-04-19 10:46:09 , 4.40 , 73.00 , 939.00 , 10.00 , 21.40
335976 , 2024-04-19 10:44:46 , 4.30 , 73.00 , 939.00 , 10.00 , 21.20
335975 , 2024-04-19 10:43:23 , 4.20 , 73.00 , 939.00 , 20.00 , 21.20
335974 , 2024-04-19 10:41:59 , 4.30 , 73.00 , 939.00 , 10.00 , 21.10
335973 , 2024-04-19 10:40:36 , 4.20 , 73.00 , 939.00 , 10.00 , 21.10
335972 , 2024-04-19 10:39:13 , 4.10 , 73.00 , 939.00 , 10.00 , 21.00
335971 , 2024-04-19 10:37:50 , 4.00 , 74.00 , 939.00 , 0.00 , 20.90
335970 , 2024-04-19 10:36:26 , 3.90 , 75.00 , 939.00 , 0.00 , 20.90
335969 , 2024-04-19 10:35:03 , 3.90 , 75.00 , 939.00 , 0.00 , 20.90
335968 , 2024-04-19 10:32:28 , 4.00 , 75.00 , 939.00 , 10.00 , 20.80
335967 , 2024-04-19 10:31:05 , 4.00 , 76.00 , 939.00 , 10.00 , 20.80
335966 , 2024-04-19 10:29:42 , 4.00 , 76.00 , 939.00 , 0.00 , 20.90
335965 , 2024-04-19 10:28:18 , 4.00 , 77.00 , 939.00 , 0.00 , 20.80
335964 , 2024-04-19 10:26:54 , 3.90 , 77.00 , 939.00 , 0.00 , 20.80
335963 , 2024-04-19 10:25:31 , 3.80 , 76.00 , 939.00 , 0.00 , 20.80
335962 , 2024-04-19 10:24:08 , 3.60 , 76.00 , 939.00 , 30.00 , 20.90
335961 , 2024-04-19 10:22:45 , 3.60 , 76.00 , 939.00 , 0.00 , 20.90
335960 , 2024-04-19 10:21:21 , 3.60 , 76.00 , 939.00 , 10.00 , 20.90
335959 , 2024-04-19 10:19:57 , 3.70 , 77.00 , 939.00 , 10.00 , 21.00
335958 , 2024-04-19 10:18:34 , 3.80 , 75.00 , 939.00 , 30.00 , 21.00
335957 , 2024-04-19 10:17:11 , 3.90 , 74.00 , 939.00 , 60.00 , 21.10
335956 , 2024-04-19 10:15:48 , 3.90 , 74.00 , 939.00 , 0.00 , 21.00
335955 , 2024-04-19 10:14:24 , 3.90 , 75.00 , 939.00 , 50.00 , 21.00
335954 , 2024-04-19 10:13:01 , 3.70 , 74.00 , 939.00 , 80.00 , 20.90
335953 , 2024-04-19 10:11:37 , 3.70 , 73.00 , 939.00 , 70.00 , 21.00
335952 , 2024-04-19 10:10:14 , 3.80 , 76.00 , 939.00 , 120.00 , 21.00
335951 , 2024-04-19 10:08:51 , 3.70 , 76.00 , 939.00 , 90.00 , 21.00
335950 , 2024-04-19 10:07:27 , 3.60 , 76.00 , 939.00 , 50.00 , 21.10
335949 , 2024-04-19 10:06:04 , 3.60 , 76.00 , 939.00 , 70.00 , 21.10
335948 , 2024-04-19 10:04:41 , 3.60 , 75.00 , 939.00 , 50.00 , 21.10
335947 , 2024-04-19 10:03:17 , 3.70 , 76.00 , 939.00 , 40.00 , 21.20
335946 , 2024-04-19 10:01:54 , 3.60 , 75.00 , 939.00 , 80.00 , 21.30
335945 , 2024-04-19 10:00:31 , 3.70 , 76.00 , 939.00 , 60.00 , 21.30
335944 , 2024-04-19 09:59:08 , 3.80 , 76.00 , 939.00 , 60.00 , 21.30
335943 , 2024-04-19 09:57:45 , 3.80 , 77.00 , 939.00 , 140.00 , 21.40
335942 , 2024-04-19 09:56:22 , 3.90 , 77.00 , 939.00 , 60.00 , 21.40
335941 , 2024-04-19 09:54:58 , 3.90 , 77.00 , 939.00 , 40.00 , 21.40
335940 , 2024-04-19 09:53:35 , 4.10 , 78.00 , 939.00 , 40.00 , 21.40
335939 , 2024-04-19 09:52:12 , 3.90 , 78.00 , 939.00 , 100.00 , 21.30
335938 , 2024-04-19 09:50:49 , 3.90 , 77.00 , 939.00 , 90.00 , 21.30
335937 , 2024-04-19 09:49:25 , 4.10 , 77.00 , 939.00 , 20.00 , 21.20
335936 , 2024-04-19 09:48:02 , 4.00 , 77.00 , 939.00 , 40.00 , 21.20
335935 , 2024-04-19 09:46:39 , 4.00 , 76.00 , 939.00 , 60.00 , 21.10
335934 , 2024-04-19 09:45:16 , 4.00 , 76.00 , 939.00 , 80.00 , 21.10
335933 , 2024-04-19 09:43:53 , 3.90 , 76.00 , 939.00 , 80.00 , 21.10
335932 , 2024-04-19 09:42:29 , 3.80 , 77.00 , 939.00 , 40.00 , 21.10
335931 , 2024-04-19 09:41:06 , 3.70 , 76.00 , 939.00 , 60.00 , 21.00
335930 , 2024-04-19 09:39:43 , 3.80 , 77.00 , 939.00 , 70.00 , 21.00
335929 , 2024-04-19 09:38:19 , 3.70 , 77.00 , 939.00 , 110.00 , 20.90
335928 , 2024-04-19 09:36:56 , 3.70 , 77.00 , 939.00 , 70.00 , 20.90
335927 , 2024-04-19 09:35:33 , 3.70 , 79.00 , 939.00 , 80.00 , 21.00
335926 , 2024-04-19 09:34:09 , 3.60 , 78.00 , 939.00 , 90.00 , 21.10
335925 , 2024-04-19 09:32:46 , 3.60 , 79.00 , 939.00 , 110.00 , 21.10
335924 , 2024-04-19 09:31:23 , 3.60 , 79.00 , 939.00 , 100.00 , 21.00
335923 , 2024-04-19 09:30:00 , 3.60 , 80.00 , 939.00 , 50.00 , 21.00
335922 , 2024-04-19 09:28:37 , 3.50 , 81.00 , 939.00 , 50.00 , 20.90
335921 , 2024-04-19 09:27:13 , 3.30 , 81.00 , 939.00 , 90.00 , 20.90
335920 , 2024-04-19 09:25:50 , 3.30 , 81.00 , 939.00 , 20.00 , 21.00
335919 , 2024-04-19 09:24:27 , 3.40 , 81.00 , 939.00 , 80.00 , 21.10
335918 , 2024-04-19 09:23:04 , 3.50 , 82.00 , 939.00 , 60.00 , 21.10
335917 , 2024-04-19 09:21:40 , 3.40 , 82.00 , 939.00 , 40.00 , 21.10
335916 , 2024-04-19 09:20:17 , 3.40 , 81.00 , 939.00 , 80.00 , 21.10
335915 , 2024-04-19 09:18:54 , 3.40 , 80.00 , 939.00 , 30.00 , 21.20
335914 , 2024-04-19 09:17:31 , 3.50 , 81.00 , 939.00 , 110.00 , 21.20
335913 , 2024-04-19 09:16:07 , 3.40 , 81.00 , 939.00 , 30.00 , 21.20
335912 , 2024-04-19 09:14:44 , 3.50 , 82.00 , 939.00 , 60.00 , 21.20
335911 , 2024-04-19 09:13:21 , 3.40 , 81.00 , 939.00 , 60.00 , 21.30
335910 , 2024-04-19 09:11:58 , 3.50 , 82.00 , 939.00 , 50.00 , 21.40
335909 , 2024-04-19 09:10:35 , 3.60 , 82.00 , 939.00 , 110.00 , 21.30
335908 , 2024-04-19 09:08:15 , 3.60 , 83.00 , 939.00 , 80.00 , 21.20
335907 , 2024-04-19 09:06:52 , 3.60 , 83.00 , 939.00 , 30.00 , 21.20
335906 , 2024-04-19 09:05:29 , 3.50 , 83.00 , 939.00 , 110.00 , 21.20
335905 , 2024-04-19 09:04:05 , 3.50 , 83.00 , 939.00 , 20.00 , 21.20
335904 , 2024-04-19 09:02:42 , 3.50 , 83.00 , 939.00 , 50.00 , 21.10
335903 , 2024-04-19 09:01:19 , 3.50 , 83.00 , 939.00 , 20.00 , 21.20
335902 , 2024-04-19 08:59:55 , 3.50 , 83.00 , 939.00 , 50.00 , 21.10
335901 , 2024-04-19 08:58:32 , 3.50 , 82.00 , 939.00 , 40.00 , 21.10
335900 , 2024-04-19 08:57:09 , 3.50 , 83.00 , 939.00 , 20.00 , 21.10
335899 , 2024-04-19 08:55:46 , 3.50 , 83.00 , 939.00 , 50.00 , 21.10
335898 , 2024-04-19 08:54:22 , 3.50 , 83.00 , 939.00 , 70.00 , 21.10
335897 , 2024-04-19 08:52:59 , 3.50 , 83.00 , 939.00 , 40.00 , 21.10
335896 , 2024-04-19 08:51:36 , 3.50 , 83.00 , 939.00 , 20.00 , 21.00
335895 , 2024-04-19 08:50:12 , 3.50 , 83.00 , 939.00 , 60.00 , 20.90
335894 , 2024-04-19 08:48:49 , 3.50 , 82.00 , 939.00 , 90.00 , 21.00
335893 , 2024-04-19 08:47:26 , 3.60 , 82.00 , 939.00 , 70.00 , 20.90
335892 , 2024-04-19 08:46:03 , 3.60 , 82.00 , 939.00 , 100.00 , 20.90
335891 , 2024-04-19 08:44:40 , 3.60 , 82.00 , 939.00 , 40.00 , 20.90
335890 , 2024-04-19 08:43:16 , 3.70 , 82.00 , 939.00 , 40.00 , 20.90
335889 , 2024-04-19 08:41:53 , 3.80 , 82.00 , 939.00 , 50.00 , 20.80
335888 , 2024-04-19 08:40:30 , 3.80 , 82.00 , 939.00 , 100.00 , 20.80
335887 , 2024-04-19 08:39:07 , 3.90 , 82.00 , 939.00 , 50.00 , 20.70
335886 , 2024-04-19 08:37:43 , 3.90 , 82.00 , 939.00 , 40.00 , 20.60
335885 , 2024-04-19 08:36:20 , 3.90 , 82.00 , 939.00 , 70.00 , 20.60
335884 , 2024-04-19 08:34:56 , 4.00 , 81.00 , 939.00 , 50.00 , 20.60
335883 , 2024-04-19 08:33:33 , 4.00 , 81.00 , 939.00 , 70.00 , 20.40
335882 , 2024-04-19 08:32:10 , 4.10 , 81.00 , 939.00 , 30.00 , 20.30
335881 , 2024-04-19 08:30:47 , 4.10 , 80.00 , 939.00 , 20.00 , 20.20
335880 , 2024-04-19 08:29:24 , 4.30 , 80.00 , 939.00 , 30.00 , 20.10
335879 , 2024-04-19 08:27:59 , 4.70 , 78.00 , 939.00 , 40.00 , 20.10
335878 , 2024-04-19 08:26:36 , 5.30 , 77.00 , 939.00 , 80.00 , 19.90
335877 , 2024-04-19 08:25:13 , 6.00 , 74.00 , 939.00 , 90.00 , 19.80
335876 , 2024-04-19 08:23:49 , 6.40 , 76.00 , 939.00 , 70.00 , 19.80
335875 , 2024-04-19 08:22:26 , 6.20 , 81.00 , 939.00 , 10.00 , 19.70
335874 , 2024-04-19 08:21:03 , 5.60 , 78.00 , 939.00 , 40.00 , 19.60
335873 , 2024-04-19 08:19:40 , 6.00 , 87.00 , 939.00 , 20.00 , 19.60
335872 , 2024-04-19 08:18:16 , 5.80 , 87.00 , 939.00 , 80.00 , 19.60
335871 , 2024-04-19 08:16:53 , 6.40 , 94.00 , 939.00 , 20.00 , 19.60
335870 , 2024-04-19 08:15:30 , 2.80 , 85.00 , 939.00 , 30.00 , 19.60
335869 , 2024-04-19 08:14:07 , 2.80 , 85.00 , 939.00 , 70.00 , 19.50
335868 , 2024-04-19 08:12:43 , 2.80 , 85.00 , 939.00 , 40.00 , 19.50
335867 , 2024-04-19 08:11:20 , 2.70 , 85.00 , 939.00 , 60.00 , 19.40
335866 , 2024-04-19 08:09:57 , 2.80 , 86.00 , 939.00 , 80.00 , 19.40
335865 , 2024-04-19 08:08:34 , 2.70 , 86.00 , 939.00 , 60.00 , 19.40
335864 , 2024-04-19 08:07:11 , 2.70 , 86.00 , 939.00 , 30.00 , 19.40
335863 , 2024-04-19 08:05:48 , 2.70 , 86.00 , 939.00 , 80.00 , 19.20
335862 , 2024-04-19 08:04:24 , 2.70 , 86.00 , 939.00 , 110.00 , 19.20
335861 , 2024-04-19 08:03:01 , 2.70 , 87.00 , 939.00 , 60.00 , 19.20
335860 , 2024-04-19 08:01:38 , 2.60 , 87.00 , 939.00 , 40.00 , 19.10
335859 , 2024-04-19 08:00:15 , 2.60 , 87.00 , 939.00 , 70.00 , 19.00
335858 , 2024-04-19 07:58:51 , 2.50 , 87.00 , 939.00 , 80.00 , 19.00
335857 , 2024-04-19 07:57:28 , 2.70 , 88.00 , 939.00 , 50.00 , 18.90
335856 , 2024-04-19 07:56:04 , 2.60 , 89.00 , 939.00 , 60.00 , 18.80
335855 , 2024-04-19 07:54:41 , 2.60 , 89.00 , 939.00 , 30.00 , 18.80
335854 , 2024-04-19 07:53:17 , 2.50 , 89.00 , 939.00 , 50.00 , 18.70
335853 , 2024-04-19 07:51:54 , 2.40 , 89.00 , 939.00 , 90.00 , 18.60
335852 , 2024-04-19 07:50:31 , 2.40 , 89.00 , 939.00 , 100.00 , 18.60
335851 , 2024-04-19 07:49:08 , 2.30 , 89.00 , 939.00 , 40.00 , 18.60
335850 , 2024-04-19 07:47:44 , 2.30 , 89.00 , 939.00 , 60.00 , 18.60
335849 , 2024-04-19 07:46:21 , 2.30 , 90.00 , 939.00 , 50.00 , 18.60
335848 , 2024-04-19 07:44:19 , 2.20 , 90.00 , 939.00 , 50.00 , 18.60
335847 , 2024-04-19 07:42:56 , 2.20 , 90.00 , 939.00 , 130.00 , 18.60
335846 , 2024-04-19 07:41:33 , 2.20 , 90.00 , 939.00 , 110.00 , 18.60
335845 , 2024-04-19 07:40:09 , 2.10 , 90.00 , 939.00 , 70.00 , 18.50
335844 , 2024-04-19 07:38:46 , 2.20 , 89.00 , 939.00 , 80.00 , 18.60
335843 , 2024-04-19 07:37:23 , 2.20 , 89.00 , 939.00 , 40.00 , 18.60
335842 , 2024-04-19 07:35:59 , 2.30 , 89.00 , 939.00 , 40.00 , 18.60
335841 , 2024-04-19 07:34:36 , 2.20 , 88.00 , 939.00 , 40.00 , 18.50
335840 , 2024-04-19 07:33:13 , 2.30 , 88.00 , 939.00 , 170.00 , 18.50
335839 , 2024-04-19 07:31:50 , 2.20 , 89.00 , 939.00 , 80.00 , 18.40
335838 , 2024-04-19 07:30:26 , 2.20 , 88.00 , 939.00 , 10.00 , 18.40
335837 , 2024-04-19 07:29:03 , 2.20 , 88.00 , 939.00 , 70.00 , 18.40
335836 , 2024-04-19 07:27:40 , 2.20 , 88.00 , 939.00 , 80.00 , 18.40
335835 , 2024-04-19 07:26:17 , 2.20 , 86.00 , 939.00 , 100.00 , 18.40
335834 , 2024-04-19 07:24:53 , 2.20 , 86.00 , 939.00 , 80.00 , 18.40
335833 , 2024-04-19 07:23:30 , 2.20 , 85.00 , 939.00 , 130.00 , 18.40
335832 , 2024-04-19 07:22:07 , 2.20 , 83.00 , 939.00 , 70.00 , 18.30
335831 , 2024-04-19 07:20:44 , 2.30 , 82.00 , 939.00 , 120.00 , 18.30
335830 , 2024-04-19 07:19:20 , 2.30 , 82.00 , 939.00 , 120.00 , 18.30
335829 , 2024-04-19 07:17:57 , 2.30 , 82.00 , 939.00 , 50.00 , 18.20
335828 , 2024-04-19 07:16:34 , 2.30 , 84.00 , 939.00 , 50.00 , 18.20
335827 , 2024-04-19 07:15:10 , 2.30 , 83.00 , 939.00 , 70.00 , 18.20
335826 , 2024-04-19 07:13:47 , 2.40 , 83.00 , 939.00 , 60.00 , 18.20
335825 , 2024-04-19 07:12:24 , 2.40 , 81.00 , 939.00 , 40.00 , 18.20
335824 , 2024-04-19 07:11:00 , 2.40 , 82.00 , 939.00 , 110.00 , 18.10
335823 , 2024-04-19 07:09:37 , 2.40 , 81.00 , 939.00 , 110.00 , 18.10
335822 , 2024-04-19 07:08:14 , 2.40 , 80.00 , 939.00 , 80.00 , 18.10
335821 , 2024-04-19 07:06:51 , 2.40 , 79.00 , 939.00 , 60.00 , 18.00
335820 , 2024-04-19 07:05:27 , 2.30 , 79.00 , 939.00 , 80.00 , 17.90
335819 , 2024-04-19 07:04:04 , 2.30 , 79.00 , 939.00 , 30.00 , 17.80
335818 , 2024-04-19 07:02:41 , 2.30 , 79.00 , 939.00 , 130.00 , 17.80
335817 , 2024-04-19 07:01:17 , 2.20 , 79.00 , 939.00 , 80.00 , 17.80
335816 , 2024-04-19 06:59:54 , 2.20 , 80.00 , 939.00 , 90.00 , 17.70
335815 , 2024-04-19 06:58:31 , 2.20 , 81.00 , 939.00 , 70.00 , 17.70
335814 , 2024-04-19 06:57:08 , 2.20 , 81.00 , 939.00 , 70.00 , 17.60
335813 , 2024-04-19 06:55:45 , 2.20 , 80.00 , 939.00 , 80.00 , 17.60
335812 , 2024-04-19 06:54:21 , 2.10 , 80.00 , 939.00 , 70.00 , 17.60
335811 , 2024-04-19 06:52:58 , 2.10 , 79.00 , 939.00 , 50.00 , 17.60
335810 , 2024-04-19 06:51:35 , 2.00 , 79.00 , 939.00 , 110.00 , 17.50
335809 , 2024-04-19 06:50:12 , 2.00 , 78.00 , 939.00 , 130.00 , 17.50
335808 , 2024-04-19 06:48:49 , 2.00 , 78.00 , 939.00 , 60.00 , 17.40
335807 , 2024-04-19 06:47:25 , 2.10 , 78.00 , 939.00 , 50.00 , 17.40
335806 , 2024-04-19 06:46:02 , 2.10 , 78.00 , 939.00 , 50.00 , 17.30
335805 , 2024-04-19 06:44:39 , 2.10 , 78.00 , 939.00 , 50.00 , 17.20
335804 , 2024-04-19 06:43:16 , 2.10 , 78.00 , 939.00 , 40.00 , 17.20
335803 , 2024-04-19 06:41:52 , 2.20 , 77.00 , 939.00 , 40.00 , 17.20
335802 , 2024-04-19 06:40:29 , 2.20 , 78.00 , 939.00 , 40.00 , 17.10
335801 , 2024-04-19 06:39:06 , 2.20 , 77.00 , 939.00 , 40.00 , 17.00
335800 , 2024-04-19 06:37:43 , 2.30 , 77.00 , 939.00 , 20.00 , 17.10
335799 , 2024-04-19 06:36:19 , 2.40 , 78.00 , 939.00 , 30.00 , 17.10
335798 , 2024-04-19 06:34:56 , 2.40 , 79.00 , 939.00 , 10.00 , 17.00
335797 , 2024-04-19 06:33:33 , 2.40 , 79.00 , 939.00 , 30.00 , 16.90
335796 , 2024-04-19 06:32:10 , 2.40 , 79.00 , 939.00 , 30.00 , 16.80
335795 , 2024-04-19 06:30:46 , 2.40 , 79.00 , 939.00 , 80.00 , 16.80
335794 , 2024-04-19 06:29:23 , 2.30 , 80.00 , 939.00 , 30.00 , 16.80
335793 , 2024-04-19 06:27:59 , 2.20 , 78.00 , 939.00 , 70.00 , 16.80
335792 , 2024-04-19 06:26:36 , 2.20 , 77.00 , 939.00 , 60.00 , 16.60
335791 , 2024-04-19 06:25:13 , 2.20 , 78.00 , 939.00 , 80.00 , 16.60
335790 , 2024-04-19 06:23:49 , 2.20 , 76.00 , 939.00 , 100.00 , 16.50
335789 , 2024-04-19 06:22:26 , 2.30 , 76.00 , 939.00 , 90.00 , 16.40
335788 , 2024-04-19 06:20:56 , 2.40 , 76.00 , 939.00 , 90.00 , 16.30
335787 , 2024-04-19 06:19:33 , 2.30 , 76.00 , 939.00 , 130.00 , 16.20
335786 , 2024-04-19 06:18:09 , 2.30 , 76.00 , 939.00 , 190.00 , 16.10
335785 , 2024-04-19 06:16:46 , 2.30 , 76.00 , 939.00 , 60.00 , 16.00
335784 , 2024-04-19 06:15:23 , 2.40 , 75.00 , 939.00 , 50.00 , 15.90
335783 , 2024-04-19 06:14:00 , 2.30 , 76.00 , 939.00 , 70.00 , 15.80
335782 , 2024-04-19 06:12:36 , 2.30 , 76.00 , 939.00 , 40.00 , 15.80
335781 , 2024-04-19 06:11:13 , 2.20 , 76.00 , 939.00 , 60.00 , 15.60
335780 , 2024-04-19 06:09:50 , 2.20 , 76.00 , 939.00 , 100.00 , 15.50
335779 , 2024-04-19 06:08:26 , 2.20 , 76.00 , 939.00 , 120.00 , 15.40
335778 , 2024-04-19 06:07:03 , 2.30 , 76.00 , 939.00 , 330.00 , 15.40
335777 , 2024-04-19 06:05:40 , 2.30 , 76.00 , 939.00 , 310.00 , 15.20
335776 , 2024-04-19 06:04:17 , 2.30 , 76.00 , 939.00 , 190.00 , 15.10
335775 , 2024-04-19 06:02:53 , 2.40 , 76.00 , 939.00 , 270.00 , 14.90
335774 , 2024-04-19 06:01:30 , 2.40 , 76.00 , 939.00 , 230.00 , 14.80
335773 , 2024-04-19 06:00:07 , 2.40 , 76.00 , 939.00 , 400.00 , 14.60
335772 , 2024-04-19 05:58:44 , 2.40 , 76.00 , 939.00 , 240.00 , 14.40
335771 , 2024-04-19 05:57:21 , 2.40 , 76.00 , 939.00 , 280.00 , 14.20
335770 , 2024-04-19 05:55:57 , 2.40 , 76.00 , 939.00 , 370.00 , 14.10
335769 , 2024-04-19 05:54:34 , 2.40 , 76.00 , 939.00 , 360.00 , 14.00
335768 , 2024-04-19 05:53:11 , 2.40 , 76.00 , 939.00 , 340.00 , 13.90
335767 , 2024-04-19 05:51:48 , 2.40 , 76.00 , 939.00 , 390.00 , 13.70
335766 , 2024-04-19 05:50:25 , 2.40 , 76.00 , 939.00 , 370.00 , 13.50
335765 , 2024-04-19 05:49:02 , 2.40 , 76.00 , 939.00 , 320.00 , 13.30
335764 , 2024-04-19 05:47:39 , 2.40 , 76.00 , 939.00 , 430.00 , 13.10
335763 , 2024-04-19 05:46:16 , 2.50 , 76.00 , 939.00 , 320.00 , 13.00
335762 , 2024-04-19 05:44:53 , 2.50 , 76.00 , 939.00 , 400.00 , 12.80
335761 , 2024-04-19 05:43:30 , 2.50 , 76.00 , 939.00 , 490.00 , 12.60
335760 , 2024-04-19 05:42:06 , 2.50 , 76.00 , 939.00 , 490.00 , 12.30
335759 , 2024-04-19 05:40:43 , 2.50 , 77.00 , 939.00 , 440.00 , 12.10
335758 , 2024-04-19 05:39:20 , 2.40 , 77.00 , 939.00 , 560.00 , 11.80
335757 , 2024-04-19 05:37:57 , 2.40 , 77.00 , 939.00 , 430.00 , 11.60
335756 , 2024-04-19 05:36:34 , 2.40 , 77.00 , 939.00 , 570.00 , 11.40
335755 , 2024-04-19 05:35:11 , 2.40 , 77.00 , 939.00 , 570.00 , 11.10
335754 , 2024-04-19 05:33:48 , 2.30 , 77.00 , 939.00 , 520.00 , 10.80
335753 , 2024-04-19 05:32:25 , 2.30 , 77.00 , 939.00 , 460.00 , 10.60
335752 , 2024-04-19 05:31:02 , 2.30 , 77.00 , 939.00 , 550.00 , 10.30
335751 , 2024-04-19 05:29:38 , 2.30 , 77.00 , 939.00 , 740.00 , 10.10
335750 , 2024-04-19 05:28:15 , 2.40 , 77.00 , 939.00 , 710.00 , 9.80
335749 , 2024-04-19 05:26:52 , 2.40 , 77.00 , 939.00 , 720.00 , 9.40
335748 , 2024-04-19 05:25:29 , 2.50 , 77.00 , 939.00 , 770.00 , 9.10
335747 , 2024-04-19 05:24:06 , 2.50 , 77.00 , 939.00 , 930.00 , 8.60
335746 , 2024-04-19 05:22:43 , 2.50 , 77.00 , 939.00 , 1130.00 , 8.30
335745 , 2024-04-19 05:21:20 , 2.50 , 76.00 , 939.00 , 1360.00 , 7.90
335744 , 2024-04-19 05:19:57 , 2.50 , 76.00 , 939.00 , 1390.00 , 7.40
335743 , 2024-04-19 05:18:34 , 2.50 , 76.00 , 939.00 , 1680.00 , 7.10
335742 , 2024-04-19 05:17:11 , 2.50 , 76.00 , 939.00 , 1580.00 , 6.50
335741 , 2024-04-19 05:15:47 , 2.50 , 77.00 , 939.00 , 1990.00 , 6.10
335740 , 2024-04-19 05:14:24 , 2.50 , 77.00 , 939.00 , 2130.00 , 5.50
335739 , 2024-04-19 05:13:01 , 2.40 , 77.00 , 939.00 , 2630.00 , 5.20
335738 , 2024-04-19 05:11:38 , 2.40 , 78.00 , 939.00 , 2910.00 , 4.60
335737 , 2024-04-19 05:10:15 , 2.30 , 78.00 , 939.00 , 2890.00 , 4.00
335736 , 2024-04-19 05:08:52 , 2.20 , 78.00 , 939.00 , 2980.00 , 3.40
335735 , 2024-04-19 05:07:29 , 2.10 , 79.00 , 939.00 , 3350.00 , 3.00
335734 , 2024-04-19 05:06:05 , 2.00 , 80.00 , 939.00 , 3720.00 , 2.50
335733 , 2024-04-19 05:04:42 , 2.00 , 80.00 , 939.00 , 3560.00 , 2.10
335732 , 2024-04-19 05:03:19 , 1.90 , 81.00 , 939.00 , 3730.00 , 1.70
335731 , 2024-04-19 05:01:56 , 1.80 , 81.00 , 939.00 , 3930.00 , 1.40
335729 , 2024-04-18 23:57:39 , 3.60 , 77.00 , 939.00 , 20.00 , 21.50
335728 , 2024-04-18 23:56:16 , 3.60 , 77.00 , 939.00 , 20.00 , 21.40
335727 , 2024-04-18 23:54:53 , 3.60 , 77.00 , 939.00 , 30.00 , 21.50
335726 , 2024-04-18 23:53:30 , 3.60 , 77.00 , 939.00 , 40.00 , 21.50
335725 , 2024-04-18 23:52:06 , 3.60 , 76.00 , 939.00 , 40.00 , 21.60
335724 , 2024-04-18 23:50:43 , 3.60 , 76.00 , 939.00 , 20.00 , 21.60
335723 , 2024-04-18 23:49:20 , 3.60 , 76.00 , 939.00 , 70.00 , 21.70
335722 , 2024-04-18 23:47:57 , 3.60 , 76.00 , 939.00 , 20.00 , 21.70
335730 , 2024-04-18 23:47:08 , 1.70 , 82.00 , 939.00 , 4470.00 , 1.40
335721 , 2024-04-18 23:46:34 , 3.60 , 76.00 , 939.00 , 60.00 , 21.70
335720 , 2024-04-18 23:45:11 , 3.60 , 76.00 , 939.00 , 40.00 , 21.70
335719 , 2024-04-18 23:43:48 , 3.60 , 76.00 , 939.00 , 30.00 , 21.80
335718 , 2024-04-18 23:42:24 , 3.60 , 76.00 , 939.00 , 50.00 , 21.80
335717 , 2024-04-18 23:41:01 , 3.60 , 76.00 , 939.00 , 60.00 , 21.70
335716 , 2024-04-18 23:39:38 , 3.60 , 76.00 , 939.00 , 40.00 , 21.70
335715 , 2024-04-18 23:38:15 , 3.50 , 76.00 , 939.00 , 120.00 , 21.70
335714 , 2024-04-18 23:36:51 , 3.50 , 76.00 , 939.00 , 140.00 , 21.70
335713 , 2024-04-18 23:35:28 , 3.60 , 76.00 , 939.00 , 60.00 , 21.60
335712 , 2024-04-18 23:34:05 , 3.60 , 75.00 , 939.00 , 40.00 , 21.60
335711 , 2024-04-18 23:28:39 , 3.60 , 75.00 , 939.00 , 30.00 , 21.60
335710 , 2024-04-18 23:27:16 , 3.60 , 75.00 , 939.00 , 30.00 , 21.60
335709 , 2024-04-18 23:25:53 , 3.60 , 75.00 , 939.00 , 20.00 , 21.60
335708 , 2024-04-18 23:24:30 , 3.60 , 75.00 , 939.00 , 30.00 , 21.60
335707 , 2024-04-18 23:23:07 , 3.70 , 74.00 , 939.00 , 10.00 , 21.70
335706 , 2024-04-18 23:21:44 , 3.70 , 74.00 , 939.00 , 40.00 , 21.70
335705 , 2024-04-18 23:20:17 , 3.70 , 74.00 , 939.00 , 40.00 , 21.80
335704 , 2024-04-18 23:18:54 , 3.70 , 74.00 , 939.00 , 10.00 , 21.80
335703 , 2024-04-18 23:17:30 , 3.70 , 73.00 , 939.00 , 70.00 , 21.80
335702 , 2024-04-18 23:16:07 , 3.70 , 74.00 , 939.00 , 40.00 , 21.80
335701 , 2024-04-18 23:14:44 , 3.80 , 73.00 , 939.00 , 40.00 , 21.80
335700 , 2024-04-18 23:13:21 , 3.80 , 73.00 , 939.00 , 60.00 , 21.80
335699 , 2024-04-18 23:11:58 , 3.80 , 73.00 , 939.00 , 30.00 , 21.70
335698 , 2024-04-18 23:10:35 , 3.80 , 73.00 , 939.00 , 150.00 , 21.60
335697 , 2024-04-18 23:09:12 , 3.80 , 73.00 , 939.00 , 120.00 , 21.60
335696 , 2024-04-18 23:07:49 , 3.90 , 73.00 , 939.00 , 40.00 , 21.60
335695 , 2024-04-18 23:06:25 , 3.90 , 72.00 , 939.00 , 40.00 , 21.60
335694 , 2024-04-18 23:05:02 , 3.90 , 73.00 , 939.00 , 110.00 , 21.60
335693 , 2024-04-18 23:03:38 , 3.90 , 73.00 , 939.00 , 10.00 , 21.60
335692 , 2024-04-18 23:02:15 , 3.90 , 72.00 , 939.00 , 60.00 , 21.60
335691 , 2024-04-18 23:00:52 , 3.90 , 72.00 , 939.00 , 30.00 , 21.60
335690 , 2024-04-18 22:59:29 , 3.90 , 72.00 , 939.00 , 20.00 , 21.60
335689 , 2024-04-18 22:58:05 , 3.90 , 72.00 , 939.00 , 40.00 , 21.70
335688 , 2024-04-18 22:56:42 , 3.90 , 73.00 , 939.00 , 60.00 , 21.80
335687 , 2024-04-18 22:55:19 , 3.90 , 72.00 , 939.00 , 20.00 , 21.80
335686 , 2024-04-18 22:53:56 , 3.90 , 73.00 , 939.00 , 10.00 , 21.80
335685 , 2024-04-18 22:52:32 , 3.90 , 72.00 , 939.00 , 20.00 , 21.80
335684 , 2024-04-18 22:51:09 , 3.90 , 72.00 , 939.00 , 30.00 , 21.80
335683 , 2024-04-18 22:49:46 , 3.80 , 72.00 , 939.00 , 10.00 , 21.90
335682 , 2024-04-18 22:48:23 , 3.90 , 72.00 , 939.00 , 40.00 , 21.90
335681 , 2024-04-18 22:47:00 , 3.90 , 72.00 , 939.00 , 40.00 , 21.90
335680 , 2024-04-18 22:45:37 , 3.90 , 71.00 , 939.00 , 30.00 , 22.00
335679 , 2024-04-18 22:44:14 , 3.90 , 71.00 , 939.00 , 20.00 , 22.00
335678 , 2024-04-18 22:42:51 , 3.80 , 71.00 , 939.00 , 30.00 , 22.00
335677 , 2024-04-18 22:41:27 , 3.80 , 71.00 , 939.00 , 80.00 , 22.10
335676 , 2024-04-18 22:40:04 , 3.80 , 72.00 , 939.00 , 80.00 , 22.10
335675 , 2024-04-18 22:38:41 , 3.80 , 72.00 , 939.00 , 60.00 , 22.10
335674 , 2024-04-18 22:37:18 , 3.80 , 72.00 , 939.00 , 50.00 , 22.20
335673 , 2024-04-18 22:35:55 , 3.80 , 72.00 , 939.00 , 60.00 , 22.10
335672 , 2024-04-18 22:34:32 , 3.90 , 71.00 , 939.00 , 60.00 , 22.20
335671 , 2024-04-18 22:33:09 , 4.00 , 71.00 , 939.00 , 70.00 , 22.20
335670 , 2024-04-18 22:31:46 , 4.00 , 71.00 , 939.00 , 50.00 , 22.20
335669 , 2024-04-18 22:30:23 , 3.90 , 71.00 , 939.00 , 80.00 , 22.20
335668 , 2024-04-18 22:29:00 , 4.00 , 70.00 , 939.00 , 130.00 , 22.20
335667 , 2024-04-18 22:27:36 , 4.00 , 70.00 , 939.00 , 40.00 , 22.20
335666 , 2024-04-18 22:26:13 , 4.00 , 70.00 , 939.00 , 70.00 , 22.20
335665 , 2024-04-18 22:24:50 , 4.00 , 71.00 , 939.00 , 40.00 , 22.20
335664 , 2024-04-18 22:23:26 , 4.00 , 70.00 , 939.00 , 40.00 , 22.30
335663 , 2024-04-18 22:22:03 , 4.00 , 71.00 , 939.00 , 10.00 , 22.40
335662 , 2024-04-18 22:20:39 , 4.00 , 71.00 , 939.00 , 0.00 , 22.40
335661 , 2024-04-18 22:19:16 , 4.00 , 71.00 , 939.00 , 40.00 , 22.50
335660 , 2024-04-18 22:17:53 , 4.00 , 71.00 , 939.00 , 30.00 , 22.60
335659 , 2024-04-18 22:16:30 , 4.00 , 71.00 , 939.00 , 50.00 , 22.70
335658 , 2024-04-18 22:15:07 , 4.00 , 71.00 , 939.00 , 20.00 , 22.80
335657 , 2024-04-18 22:13:44 , 4.00 , 71.00 , 939.00 , 10.00 , 22.80
335656 , 2024-04-18 22:12:21 , 4.10 , 71.00 , 939.00 , 50.00 , 22.90
335655 , 2024-04-18 22:10:57 , 4.10 , 71.00 , 939.00 , 10.00 , 22.90
335654 , 2024-04-18 22:09:34 , 4.00 , 71.00 , 939.00 , 50.00 , 22.90
335653 , 2024-04-18 22:08:11 , 4.00 , 72.00 , 939.00 , 40.00 , 22.90
335652 , 2024-04-18 22:06:48 , 4.10 , 72.00 , 939.00 , 20.00 , 22.90
335651 , 2024-04-18 22:01:26 , 4.20 , 72.00 , 939.00 , 120.00 , 22.60
335650 , 2024-04-18 22:00:03 , 4.20 , 72.00 , 939.00 , 110.00 , 22.60
335649 , 2024-04-18 21:58:40 , 4.20 , 72.00 , 939.00 , 30.00 , 22.60
335648 , 2024-04-18 21:57:17 , 4.20 , 72.00 , 939.00 , 10.00 , 22.60
335647 , 2024-04-18 21:55:53 , 4.20 , 73.00 , 939.00 , 30.00 , 22.70
335646 , 2024-04-18 21:54:30 , 4.20 , 73.00 , 939.00 , 20.00 , 22.70
335645 , 2024-04-18 21:53:07 , 4.20 , 72.00 , 939.00 , 10.00 , 22.80
335644 , 2024-04-18 21:51:44 , 4.30 , 72.00 , 939.00 , 30.00 , 22.90
335643 , 2024-04-18 21:50:21 , 4.30 , 72.00 , 939.00 , 10.00 , 22.90
335642 , 2024-04-18 21:48:58 , 4.40 , 72.00 , 939.00 , 50.00 , 23.00
335641 , 2024-04-18 21:47:35 , 4.30 , 73.00 , 939.00 , 20.00 , 23.00
335640 , 2024-04-18 21:46:12 , 4.30 , 73.00 , 939.00 , 30.00 , 23.00
335639 , 2024-04-18 21:44:48 , 4.40 , 73.00 , 939.00 , 0.00 , 23.20
335638 , 2024-04-18 21:43:25 , 4.40 , 73.00 , 939.00 , 30.00 , 23.20
335637 , 2024-04-18 21:42:02 , 4.30 , 73.00 , 939.00 , 30.00 , 23.20
335636 , 2024-04-18 21:40:39 , 4.40 , 73.00 , 939.00 , 10.00 , 23.30
335635 , 2024-04-18 21:39:16 , 4.40 , 73.00 , 939.00 , 30.00 , 23.40
335634 , 2024-04-18 21:37:53 , 4.40 , 74.00 , 939.00 , 20.00 , 23.40
335633 , 2024-04-18 21:36:30 , 4.40 , 74.00 , 939.00 , 10.00 , 23.50
335632 , 2024-04-18 21:35:07 , 4.40 , 74.00 , 939.00 , 40.00 , 23.60
335631 , 2024-04-18 21:33:43 , 4.50 , 74.00 , 939.00 , 30.00 , 23.70
335630 , 2024-04-18 21:32:20 , 4.50 , 73.00 , 939.00 , 70.00 , 23.70
335629 , 2024-04-18 21:30:57 , 4.50 , 73.00 , 939.00 , 70.00 , 23.80
335628 , 2024-04-18 21:29:34 , 4.50 , 73.00 , 939.00 , 60.00 , 23.80
335627 , 2024-04-18 21:28:11 , 4.60 , 73.00 , 939.00 , 70.00 , 23.90
335626 , 2024-04-18 21:26:48 , 4.70 , 73.00 , 938.00 , 90.00 , 23.90
335625 , 2024-04-18 21:25:24 , 4.70 , 73.00 , 938.00 , 30.00 , 24.00
335624 , 2024-04-18 21:24:01 , 4.70 , 72.00 , 938.00 , 50.00 , 23.90
335623 , 2024-04-18 21:22:38 , 4.70 , 72.00 , 938.00 , 20.00 , 23.90
335622 , 2024-04-18 21:21:15 , 4.80 , 72.00 , 938.00 , 140.00 , 23.90
335621 , 2024-04-18 21:19:52 , 4.70 , 72.00 , 938.00 , 220.00 , 23.90
335620 , 2024-04-18 21:18:29 , 4.70 , 72.00 , 938.00 , 70.00 , 24.00
335619 , 2024-04-18 21:17:06 , 4.70 , 72.00 , 938.00 , 80.00 , 24.00
335618 , 2024-04-18 21:15:42 , 4.80 , 72.00 , 938.00 , 70.00 , 24.10
335617 , 2024-04-18 21:14:19 , 4.80 , 72.00 , 938.00 , 100.00 , 24.20
335616 , 2024-04-18 21:12:56 , 4.90 , 71.00 , 938.00 , 50.00 , 24.30
335615 , 2024-04-18 21:11:33 , 4.90 , 71.00 , 938.00 , 90.00 , 24.40
335614 , 2024-04-18 21:10:09 , 4.90 , 71.00 , 938.00 , 90.00 , 24.50
335613 , 2024-04-18 21:08:46 , 4.90 , 71.00 , 938.00 , 50.00 , 24.60
335612 , 2024-04-18 21:07:23 , 5.00 , 71.00 , 938.00 , 90.00 , 24.80
335611 , 2024-04-18 21:06:00 , 5.00 , 71.00 , 938.00 , 50.00 , 24.90
335610 , 2024-04-18 21:04:36 , 5.00 , 71.00 , 938.00 , 90.00 , 24.90
335609 , 2024-04-18 21:03:13 , 5.10 , 71.00 , 938.00 , 80.00 , 25.00
335608 , 2024-04-18 21:01:50 , 5.10 , 70.00 , 938.00 , 50.00 , 25.00
335607 , 2024-04-18 21:00:27 , 5.20 , 70.00 , 938.00 , 60.00 , 25.10
335606 , 2024-04-18 20:59:04 , 5.30 , 69.00 , 938.00 , 150.00 , 25.20
335605 , 2024-04-18 20:57:40 , 5.40 , 69.00 , 938.00 , 40.00 , 25.30
335604 , 2024-04-18 20:56:17 , 5.40 , 69.00 , 938.00 , 90.00 , 25.40
335603 , 2024-04-18 20:54:53 , 5.50 , 69.00 , 938.00 , 110.00 , 25.40
335602 , 2024-04-18 20:53:30 , 5.60 , 69.00 , 938.00 , 160.00 , 25.40
335601 , 2024-04-18 20:52:07 , 5.70 , 68.00 , 938.00 , 140.00 , 25.40
335600 , 2024-04-18 20:50:43 , 5.60 , 69.00 , 938.00 , 110.00 , 25.40
335599 , 2024-04-18 20:49:20 , 5.70 , 68.00 , 938.00 , 170.00 , 25.40
335598 , 2024-04-18 20:47:57 , 5.70 , 68.00 , 938.00 , 90.00 , 25.50
335597 , 2024-04-18 20:46:34 , 5.70 , 68.00 , 938.00 , 120.00 , 25.60
335596 , 2024-04-18 20:45:10 , 5.80 , 68.00 , 938.00 , 150.00 , 25.60
335595 , 2024-04-18 20:43:47 , 5.80 , 68.00 , 938.00 , 90.00 , 25.70
335594 , 2024-04-18 20:42:24 , 5.90 , 67.00 , 938.00 , 80.00 , 25.80
335593 , 2024-04-18 20:41:00 , 5.90 , 67.00 , 938.00 , 130.00 , 25.80
335592 , 2024-04-18 20:39:37 , 5.90 , 67.00 , 938.00 , 230.00 , 25.80
335591 , 2024-04-18 20:34:12 , 6.10 , 66.00 , 938.00 , 110.00 , 25.90
335590 , 2024-04-18 20:32:48 , 6.20 , 66.00 , 938.00 , 150.00 , 26.00
335589 , 2024-04-18 20:31:25 , 6.20 , 66.00 , 938.00 , 210.00 , 26.10
335588 , 2024-04-18 20:30:02 , 6.30 , 65.00 , 937.00 , 150.00 , 26.20
335587 , 2024-04-18 20:28:39 , 6.50 , 65.00 , 937.00 , 230.00 , 26.30
335586 , 2024-04-18 20:27:16 , 6.60 , 64.00 , 937.00 , 150.00 , 26.40
335585 , 2024-04-18 20:25:52 , 6.70 , 64.00 , 937.00 , 230.00 , 26.50
335584 , 2024-04-18 20:24:29 , 6.80 , 64.00 , 937.00 , 180.00 , 26.60
335583 , 2024-04-18 20:23:06 , 6.70 , 64.00 , 937.00 , 200.00 , 26.60
335582 , 2024-04-18 20:21:42 , 6.80 , 64.00 , 937.00 , 140.00 , 26.80
335581 , 2024-04-18 20:20:19 , 6.90 , 64.00 , 937.00 , 160.00 , 26.80
335580 , 2024-04-18 20:18:56 , 7.00 , 63.00 , 937.00 , 170.00 , 26.80
335579 , 2024-04-18 20:17:32 , 6.90 , 64.00 , 937.00 , 190.00 , 26.90
335578 , 2024-04-18 20:16:09 , 7.00 , 64.00 , 937.00 , 240.00 , 27.00
335577 , 2024-04-18 20:14:46 , 7.00 , 64.00 , 937.00 , 180.00 , 27.00
335576 , 2024-04-18 20:13:23 , 7.00 , 64.00 , 937.00 , 280.00 , 27.00
335575 , 2024-04-18 20:12:00 , 7.20 , 64.00 , 937.00 , 410.00 , 27.10
335574 , 2024-04-18 20:10:36 , 7.20 , 64.00 , 937.00 , 410.00 , 27.10
335573 , 2024-04-18 20:09:13 , 7.20 , 64.00 , 937.00 , 410.00 , 27.10
335572 , 2024-04-18 20:07:50 , 7.30 , 63.00 , 937.00 , 300.00 , 27.20
335571 , 2024-04-18 20:06:27 , 7.30 , 63.00 , 937.00 , 180.00 , 27.20
335570 , 2024-04-18 20:05:03 , 7.50 , 63.00 , 937.00 , 250.00 , 27.20
335569 , 2024-04-18 20:03:40 , 7.70 , 62.00 , 937.00 , 250.00 , 27.30
335568 , 2024-04-18 20:02:17 , 7.70 , 63.00 , 937.00 , 190.00 , 27.40
335567 , 2024-04-18 20:00:54 , 7.60 , 63.00 , 937.00 , 170.00 , 27.40
335566 , 2024-04-18 19:59:31 , 7.70 , 63.00 , 937.00 , 250.00 , 27.40
335565 , 2024-04-18 19:58:07 , 7.70 , 63.00 , 937.00 , 170.00 , 27.50
335564 , 2024-04-18 19:56:44 , 7.90 , 62.00 , 937.00 , 220.00 , 27.60
335563 , 2024-04-18 19:55:21 , 7.90 , 62.00 , 937.00 , 150.00 , 27.60
335562 , 2024-04-18 19:53:57 , 7.90 , 62.00 , 937.00 , 150.00 , 27.60
335561 , 2024-04-18 19:52:34 , 7.80 , 62.00 , 937.00 , 140.00 , 27.60
335560 , 2024-04-18 19:51:10 , 7.90 , 62.00 , 937.00 , 130.00 , 27.80
335559 , 2024-04-18 19:49:46 , 8.10 , 61.00 , 937.00 , 200.00 , 27.80
335558 , 2024-04-18 19:48:23 , 8.10 , 61.00 , 937.00 , 110.00 , 27.80
335557 , 2024-04-18 19:47:00 , 8.30 , 61.00 , 937.00 , 190.00 , 27.80
335556 , 2024-04-18 19:45:37 , 8.50 , 61.00 , 937.00 , 210.00 , 27.70
335555 , 2024-04-18 19:44:14 , 8.50 , 60.00 , 937.00 , 190.00 , 27.60
335554 , 2024-04-18 19:42:50 , 8.60 , 60.00 , 937.00 , 70.00 , 27.50
335553 , 2024-04-18 19:41:27 , 8.80 , 60.00 , 937.00 , 370.00 , 27.40
335552 , 2024-04-18 19:40:04 , 8.50 , 61.00 , 937.00 , 460.00 , 27.30
335551 , 2024-04-18 19:38:41 , 8.40 , 61.00 , 937.00 , 200.00 , 27.20
335550 , 2024-04-18 19:37:18 , 8.40 , 61.00 , 937.00 , 220.00 , 27.20
335549 , 2024-04-18 19:35:54 , 8.50 , 61.00 , 937.00 , 240.00 , 27.20
335548 , 2024-04-18 19:34:31 , 8.40 , 61.00 , 937.00 , 280.00 , 27.20
335547 , 2024-04-18 19:33:08 , 8.20 , 62.00 , 937.00 , 160.00 , 27.30
335546 , 2024-04-18 19:31:45 , 8.20 , 62.00 , 937.00 , 240.00 , 27.20
335545 , 2024-04-18 19:30:21 , 8.20 , 62.00 , 937.00 , 200.00 , 27.20
335544 , 2024-04-18 19:28:58 , 8.20 , 62.00 , 937.00 , 180.00 , 27.20
335543 , 2024-04-18 19:27:35 , 8.00 , 62.00 , 937.00 , 250.00 , 27.20
335542 , 2024-04-18 19:26:12 , 8.20 , 62.00 , 937.00 , 190.00 , 27.30
335541 , 2024-04-18 19:24:49 , 8.30 , 62.00 , 937.00 , 260.00 , 27.40
335540 , 2024-04-18 19:23:25 , 8.50 , 61.00 , 937.00 , 260.00 , 27.40
335539 , 2024-04-18 19:22:02 , 8.40 , 61.00 , 937.00 , 230.00 , 27.40
335538 , 2024-04-18 19:20:39 , 8.40 , 61.00 , 937.00 , 280.00 , 27.50
335537 , 2024-04-18 19:19:16 , 8.50 , 61.00 , 937.00 , 190.00 , 27.60
335536 , 2024-04-18 19:17:52 , 8.70 , 61.00 , 937.00 , 260.00 , 27.60
335535 , 2024-04-18 19:16:29 , 8.70 , 61.00 , 937.00 , 280.00 , 27.60
335534 , 2024-04-18 19:15:06 , 8.60 , 60.00 , 937.00 , 250.00 , 27.60
335533 , 2024-04-18 19:13:43 , 8.60 , 61.00 , 937.00 , 200.00 , 27.60
335532 , 2024-04-18 19:12:20 , 8.60 , 58.00 , 937.00 , 190.00 , 27.70
335531 , 2024-04-18 19:07:05 , 10.60 , 51.00 , 936.00 , 240.00 , 27.80
335530 , 2024-04-18 19:05:42 , 10.90 , 50.00 , 936.00 , 240.00 , 27.60
335529 , 2024-04-18 19:04:19 , 11.00 , 49.00 , 936.00 , 180.00 , 27.50
335528 , 2024-04-18 19:02:56 , 11.10 , 49.00 , 936.00 , 220.00 , 27.30
335527 , 2024-04-18 19:01:33 , 10.90 , 50.00 , 936.00 , 410.00 , 27.10
335526 , 2024-04-18 19:00:09 , 11.00 , 50.00 , 936.00 , 420.00 , 26.80
335525 , 2024-04-18 18:58:46 , 10.90 , 49.00 , 936.00 , 340.00 , 26.60
335524 , 2024-04-18 18:57:23 , 11.10 , 48.00 , 936.00 , 330.00 , 26.20
335523 , 2024-04-18 18:56:00 , 11.30 , 48.00 , 936.00 , 210.00 , 25.90
335522 , 2024-04-18 18:54:36 , 11.30 , 49.00 , 936.00 , 170.00 , 25.60
335521 , 2024-04-18 18:53:13 , 11.30 , 49.00 , 936.00 , 150.00 , 25.30
335520 , 2024-04-18 18:51:50 , 11.80 , 48.00 , 936.00 , 130.00 , 25.10
335519 , 2024-04-18 18:50:27 , 11.60 , 47.00 , 936.00 , 140.00 , 24.80
335518 , 2024-04-18 18:49:04 , 11.50 , 47.00 , 936.00 , 200.00 , 24.40
335517 , 2024-04-18 18:47:40 , 11.30 , 46.00 , 936.00 , 140.00 , 23.90
335516 , 2024-04-18 18:46:17 , 11.20 , 47.00 , 936.00 , 160.00 , 23.60
335515 , 2024-04-18 18:44:53 , 11.30 , 47.00 , 936.00 , 120.00 , 23.20
335514 , 2024-04-18 18:43:30 , 11.20 , 47.00 , 936.00 , 90.00 , 23.00
335513 , 2024-04-18 18:42:07 , 11.00 , 47.00 , 936.00 , 20.00 , 23.00
335512 , 2024-04-18 18:40:44 , 11.20 , 48.00 , 936.00 , 190.00 , 23.90
335511 , 2024-04-18 18:39:20 , 10.90 , 48.00 , 936.00 , 230.00 , 24.90
335510 , 2024-04-18 18:37:57 , 11.10 , 48.00 , 936.00 , 150.00 , 26.20
335509 , 2024-04-18 18:36:34 , 11.10 , 48.00 , 936.00 , 300.00 , 27.80
335508 , 2024-04-18 18:35:11 , 11.10 , 46.00 , 936.00 , 280.00 , 28.80
335507 , 2024-04-18 18:33:47 , 10.90 , 47.00 , 936.00 , 230.00 , 28.70
335506 , 2024-04-18 18:32:24 , 10.70 , 47.00 , 936.00 , 640.00 , 28.60
335505 , 2024-04-18 18:30:59 , 10.60 , 47.00 , 936.00 , 400.00 , 28.40
335504 , 2024-04-18 18:29:36 , 10.70 , 47.00 , 936.00 , 250.00 , 28.40
335503 , 2024-04-18 18:28:13 , 10.90 , 47.00 , 936.00 , 180.00 , 28.40
335502 , 2024-04-18 18:26:50 , 10.90 , 47.00 , 936.00 , 300.00 , 28.30
335501 , 2024-04-18 18:25:27 , 11.20 , 46.00 , 936.00 , 270.00 , 28.20
335500 , 2024-04-18 18:24:03 , 11.20 , 46.00 , 936.00 , 190.00 , 28.10
335499 , 2024-04-18 18:22:40 , 12.50 , 43.00 , 936.00 , 190.00 , 27.90
335498 , 2024-04-18 18:21:16 , 12.60 , 44.00 , 935.00 , 150.00 , 27.60
335497 , 2024-04-18 18:19:53 , 12.70 , 44.00 , 935.00 , 170.00 , 27.20
335496 , 2024-04-18 18:18:29 , 13.20 , 44.00 , 935.00 , 110.00 , 26.90
335495 , 2024-04-18 18:17:06 , 13.30 , 44.00 , 935.00 , 120.00 , 26.50
335494 , 2024-04-18 18:15:43 , 13.30 , 44.00 , 935.00 , 110.00 , 26.00
335493 , 2024-04-18 18:14:20 , 12.80 , 46.00 , 935.00 , 180.00 , 25.50
335492 , 2024-04-18 18:12:56 , 13.00 , 44.00 , 935.00 , 70.00 , 24.90
335491 , 2024-04-18 18:11:33 , 13.00 , 46.00 , 935.00 , 170.00 , 24.40
335490 , 2024-04-18 18:10:09 , 13.00 , 45.00 , 935.00 , 80.00 , 23.70
335489 , 2024-04-18 18:08:46 , 13.30 , 45.00 , 935.00 , 100.00 , 23.00
335488 , 2024-04-18 18:07:23 , 13.20 , 45.00 , 935.00 , 10.00 , 22.40
335487 , 2024-04-18 18:06:00 , 13.40 , 44.00 , 935.00 , 0.00 , 22.00
335486 , 2024-04-18 18:04:36 , 13.10 , 45.00 , 935.00 , 40.00 , 22.00
335485 , 2024-04-18 18:03:13 , 12.70 , 45.00 , 935.00 , 120.00 , 22.40
335484 , 2024-04-18 18:01:50 , 12.40 , 46.00 , 935.00 , 120.00 , 22.90
335483 , 2024-04-18 18:00:26 , 12.00 , 46.00 , 935.00 , 220.00 , 23.60
335482 , 2024-04-18 17:59:03 , 12.10 , 46.00 , 935.00 , 250.00 , 24.50
335481 , 2024-04-18 17:57:40 , 11.90 , 45.00 , 935.00 , 230.00 , 25.60
335480 , 2024-04-18 17:56:17 , 11.90 , 46.00 , 935.00 , 350.00 , 26.70
335479 , 2024-04-18 17:54:53 , 12.10 , 46.00 , 935.00 , 330.00 , 28.00
335478 , 2024-04-18 17:53:30 , 12.30 , 46.00 , 935.00 , 510.00 , 29.30
335477 , 2024-04-18 17:52:07 , 12.20 , 44.00 , 935.00 , 560.00 , 29.40
335476 , 2024-04-18 17:50:43 , 12.10 , 44.00 , 935.00 , 370.00 , 29.20
335475 , 2024-04-18 17:49:20 , 12.50 , 44.00 , 935.00 , 280.00 , 29.00
335474 , 2024-04-18 17:47:57 , 13.00 , 44.00 , 935.00 , 280.00 , 28.80
335473 , 2024-04-18 17:46:33 , 13.20 , 43.00 , 935.00 , 270.00 , 28.40
335472 , 2024-04-18 17:45:10 , 13.10 , 43.00 , 935.00 , 230.00 , 28.10
335471 , 2024-04-18 17:40:21 , 13.30 , 42.00 , 935.00 , 220.00 , 26.70
335470 , 2024-04-18 17:38:58 , 13.00 , 43.00 , 935.00 , 180.00 , 26.30
335469 , 2024-04-18 17:37:35 , 12.90 , 42.00 , 935.00 , 140.00 , 25.90
335468 , 2024-04-18 17:36:11 , 12.90 , 44.00 , 935.00 , 110.00 , 25.50
335467 , 2024-04-18 17:34:48 , 14.00 , 40.00 , 935.00 , 130.00 , 25.10
335466 , 2024-04-18 17:33:25 , 14.10 , 41.00 , 935.00 , 120.00 , 24.60
335465 , 2024-04-18 17:32:02 , 13.80 , 44.00 , 935.00 , 120.00 , 24.00
335464 , 2024-04-18 17:30:39 , 14.20 , 41.00 , 935.00 , 90.00 , 23.50
335463 , 2024-04-18 17:29:15 , 14.50 , 41.00 , 935.00 , 160.00 , 22.90
335462 , 2024-04-18 17:27:52 , 14.40 , 40.00 , 935.00 , 10.00 , 22.30
335461 , 2024-04-18 17:26:29 , 14.30 , 41.00 , 935.00 , 0.00 , 21.90
335460 , 2024-04-18 17:25:06 , 13.90 , 42.00 , 935.00 , 240.00 , 21.90
335459 , 2024-04-18 17:23:43 , 14.20 , 41.00 , 935.00 , 190.00 , 22.20
335458 , 2024-04-18 17:22:20 , 14.50 , 41.00 , 935.00 , 410.00 , 22.40
335457 , 2024-04-18 17:20:56 , 14.80 , 39.00 , 935.00 , 430.00 , 22.70
335456 , 2024-04-18 17:19:33 , 15.30 , 39.00 , 935.00 , 450.00 , 22.90
335455 , 2024-04-18 17:18:10 , 15.40 , 39.00 , 935.00 , 220.00 , 23.00
335454 , 2024-04-18 17:16:47 , 15.30 , 38.00 , 935.00 , 210.00 , 23.10
335453 , 2024-04-18 17:15:24 , 15.40 , 39.00 , 935.00 , 170.00 , 23.20
335452 , 2024-04-18 17:14:00 , 15.20 , 39.00 , 935.00 , 220.00 , 23.10
335451 , 2024-04-18 17:12:37 , 15.00 , 38.00 , 935.00 , 340.00 , 23.10
335450 , 2024-04-18 17:11:13 , 14.90 , 40.00 , 935.00 , 300.00 , 23.10
335449 , 2024-04-18 17:09:50 , 14.60 , 39.00 , 934.00 , 350.00 , 23.10
335448 , 2024-04-18 17:08:27 , 14.70 , 37.00 , 935.00 , 340.00 , 23.10
335447 , 2024-04-18 17:07:04 , 14.70 , 39.00 , 934.00 , 330.00 , 23.10
335446 , 2024-04-18 17:05:40 , 14.00 , 40.00 , 934.00 , 320.00 , 23.10
335445 , 2024-04-18 17:04:17 , 14.60 , 41.00 , 934.00 , 410.00 , 23.10
335444 , 2024-04-18 17:02:54 , 15.20 , 39.00 , 934.00 , 270.00 , 23.10
335443 , 2024-04-18 17:01:30 , 14.90 , 39.00 , 934.00 , 320.00 , 23.10
335442 , 2024-04-18 17:00:07 , 14.50 , 41.00 , 934.00 , 450.00 , 23.10
335441 , 2024-04-18 16:58:43 , 14.00 , 39.00 , 934.00 , 300.00 , 23.20
335440 , 2024-04-18 16:57:20 , 14.10 , 38.00 , 934.00 , 380.00 , 23.30
335439 , 2024-04-18 16:55:57 , 15.20 , 39.00 , 934.00 , 430.00 , 23.50
335438 , 2024-04-18 16:54:33 , 14.80 , 38.00 , 934.00 , 420.00 , 23.60
335437 , 2024-04-18 16:53:10 , 14.50 , 39.00 , 934.00 , 460.00 , 23.90
335436 , 2024-04-18 16:51:47 , 14.40 , 39.00 , 934.00 , 450.00 , 24.10
335435 , 2024-04-18 16:50:23 , 15.30 , 38.00 , 934.00 , 510.00 , 24.40
335434 , 2024-04-18 16:49:00 , 15.60 , 39.00 , 934.00 , 600.00 , 24.60
335433 , 2024-04-18 16:47:37 , 15.70 , 38.00 , 934.00 , 430.00 , 24.80
335432 , 2024-04-18 16:46:14 , 15.10 , 39.00 , 934.00 , 540.00 , 25.00
335431 , 2024-04-18 16:44:50 , 15.00 , 38.00 , 934.00 , 1090.00 , 25.30
335430 , 2024-04-18 16:43:27 , 15.00 , 40.00 , 934.00 , 860.00 , 25.90
335429 , 2024-04-18 16:42:03 , 14.80 , 40.00 , 934.00 , 720.00 , 26.60
335428 , 2024-04-18 16:40:40 , 14.30 , 41.00 , 934.00 , 700.00 , 27.40
335427 , 2024-04-18 16:39:17 , 14.10 , 40.00 , 934.00 , 690.00 , 28.60
335426 , 2024-04-18 16:37:54 , 13.90 , 39.00 , 934.00 , 760.00 , 29.40
335425 , 2024-04-18 16:36:31 , 13.90 , 39.00 , 934.00 , 430.00 , 29.10
335424 , 2024-04-18 16:35:08 , 13.90 , 40.00 , 934.00 , 440.00 , 28.70
335423 , 2024-04-18 16:33:45 , 13.80 , 42.00 , 934.00 , 360.00 , 28.40
335422 , 2024-04-18 16:32:21 , 13.50 , 41.00 , 934.00 , 490.00 , 28.00
335421 , 2024-04-18 16:30:58 , 12.90 , 41.00 , 934.00 , 390.00 , 27.60
335420 , 2024-04-18 16:29:35 , 12.80 , 42.00 , 934.00 , 530.00 , 27.10
335419 , 2024-04-18 16:28:12 , 12.50 , 42.00 , 934.00 , 360.00 , 26.80
335418 , 2024-04-18 16:26:48 , 12.90 , 43.00 , 934.00 , 300.00 , 26.20
335417 , 2024-04-18 16:25:25 , 12.40 , 43.00 , 934.00 , 410.00 , 25.90
335416 , 2024-04-18 16:24:02 , 11.80 , 44.00 , 934.00 , 310.00 , 25.60
335415 , 2024-04-18 16:22:39 , 11.20 , 43.00 , 934.00 , 320.00 , 25.10
335414 , 2024-04-18 16:21:15 , 11.20 , 42.00 , 934.00 , 280.00 , 24.80
335413 , 2024-04-18 16:19:52 , 11.10 , 42.00 , 934.00 , 240.00 , 24.30
335412 , 2024-04-18 16:18:28 , 11.40 , 44.00 , 934.00 , 110.00 , 23.80
335411 , 2024-04-18 16:14:00 , 12.30 , 44.00 , 934.00 , 30.00 , 22.10
335410 , 2024-04-18 16:12:37 , 13.00 , 43.00 , 934.00 , 380.00 , 22.20
335409 , 2024-04-18 16:11:14 , 12.70 , 42.00 , 934.00 , 220.00 , 22.60
335408 , 2024-04-18 16:09:51 , 12.80 , 40.00 , 934.00 , 240.00 , 22.80
335407 , 2024-04-18 16:08:27 , 12.70 , 44.00 , 934.00 , 320.00 , 23.10
335406 , 2024-04-18 16:07:04 , 13.20 , 41.00 , 934.00 , 220.00 , 23.40
335405 , 2024-04-18 16:05:41 , 14.00 , 40.00 , 934.00 , 430.00 , 23.60
335404 , 2024-04-18 16:04:18 , 14.20 , 40.00 , 934.00 , 460.00 , 23.90
335403 , 2024-04-18 16:02:55 , 13.90 , 42.00 , 934.00 , 420.00 , 24.20
335402 , 2024-04-18 16:01:32 , 14.00 , 42.00 , 934.00 , 410.00 , 24.70
335401 , 2024-04-18 16:00:08 , 13.50 , 43.00 , 934.00 , 460.00 , 25.20
335400 , 2024-04-18 15:58:45 , 13.20 , 42.00 , 934.00 , 710.00 , 26.10
335399 , 2024-04-18 15:57:22 , 13.40 , 43.00 , 934.00 , 570.00 , 27.10
335398 , 2024-04-18 15:55:58 , 13.00 , 48.00 , 934.00 , 620.00 , 28.20
335397 , 2024-04-18 15:54:35 , 12.80 , 46.00 , 934.00 , 420.00 , 28.60
335396 , 2024-04-18 15:53:12 , 12.00 , 47.00 , 934.00 , 430.00 , 28.30
335395 , 2024-04-18 15:51:49 , 11.40 , 49.00 , 934.00 , 430.00 , 28.20
335394 , 2024-04-18 15:50:25 , 10.40 , 50.00 , 934.00 , 490.00 , 27.90
335393 , 2024-04-18 15:49:02 , 9.90 , 49.00 , 934.00 , 360.00 , 27.80
335392 , 2024-04-18 15:47:39 , 10.00 , 49.00 , 935.00 , 340.00 , 27.60
335391 , 2024-04-18 15:46:15 , 10.20 , 49.00 , 934.00 , 210.00 , 27.50
335390 , 2024-04-18 15:44:52 , 10.20 , 49.00 , 934.00 , 390.00 , 27.30
335389 , 2024-04-18 15:43:28 , 10.30 , 49.00 , 934.00 , 280.00 , 27.10
335388 , 2024-04-18 15:42:05 , 10.20 , 50.00 , 934.00 , 260.00 , 26.90
335387 , 2024-04-18 15:40:42 , 10.20 , 49.00 , 934.00 , 240.00 , 26.60
335386 , 2024-04-18 15:39:19 , 10.30 , 51.00 , 934.00 , 270.00 , 26.40
335385 , 2024-04-18 15:37:55 , 10.10 , 50.00 , 935.00 , 280.00 , 26.20
335384 , 2024-04-18 15:36:32 , 10.20 , 51.00 , 935.00 , 540.00 , 26.00
335383 , 2024-04-18 15:35:09 , 9.80 , 52.00 , 935.00 , 550.00 , 25.80
335382 , 2024-04-18 15:33:46 , 9.70 , 53.00 , 935.00 , 330.00 , 25.40
335381 , 2024-04-18 15:32:23 , 9.70 , 52.00 , 935.00 , 250.00 , 25.20
335380 , 2024-04-18 15:30:59 , 9.60 , 53.00 , 935.00 , 310.00 , 25.00
335379 , 2024-04-18 15:29:36 , 9.60 , 52.00 , 935.00 , 300.00 , 24.80
335378 , 2024-04-18 15:28:13 , 9.70 , 50.00 , 935.00 , 110.00 , 24.40
335377 , 2024-04-18 15:26:50 , 9.60 , 51.00 , 935.00 , 150.00 , 24.10
335376 , 2024-04-18 15:25:27 , 9.50 , 50.00 , 935.00 , 240.00 , 23.80
335375 , 2024-04-18 15:24:03 , 9.50 , 51.00 , 935.00 , 230.00 , 23.60
335374 , 2024-04-18 15:22:40 , 9.30 , 50.00 , 934.00 , 220.00 , 23.20
335373 , 2024-04-18 15:21:17 , 9.30 , 49.00 , 934.00 , 160.00 , 23.10
335372 , 2024-04-18 15:19:53 , 9.90 , 49.00 , 934.00 , 40.00 , 23.10
335371 , 2024-04-18 15:18:30 , 9.70 , 49.00 , 934.00 , 380.00 , 24.10
335370 , 2024-04-18 15:17:07 , 9.90 , 48.00 , 934.00 , 430.00 , 25.40
335369 , 2024-04-18 15:15:43 , 10.30 , 49.00 , 934.00 , 410.00 , 26.80
335368 , 2024-04-18 15:14:20 , 10.30 , 50.00 , 935.00 , 660.00 , 28.20
335367 , 2024-04-18 15:12:56 , 10.10 , 50.00 , 934.00 , 460.00 , 28.70
335366 , 2024-04-18 15:11:33 , 10.10 , 50.00 , 934.00 , 470.00 , 28.80
335365 , 2024-04-18 15:10:10 , 10.10 , 52.00 , 935.00 , 490.00 , 28.70
335364 , 2024-04-18 15:08:47 , 10.20 , 51.00 , 934.00 , 390.00 , 28.60
335363 , 2024-04-18 15:07:23 , 10.00 , 51.00 , 934.00 , 480.00 , 28.40
335362 , 2024-04-18 15:06:00 , 9.90 , 51.00 , 934.00 , 440.00 , 28.20
335361 , 2024-04-18 15:04:37 , 10.00 , 49.00 , 934.00 , 690.00 , 28.00
335360 , 2024-04-18 15:03:13 , 10.50 , 49.00 , 934.00 , 610.00 , 27.90
335359 , 2024-04-18 15:01:49 , 10.20 , 50.00 , 934.00 , 390.00 , 27.80
335358 , 2024-04-18 15:00:26 , 10.10 , 50.00 , 934.00 , 450.00 , 27.60
335357 , 2024-04-18 14:59:02 , 10.10 , 48.00 , 934.00 , 450.00 , 27.40
335356 , 2024-04-18 14:57:39 , 10.10 , 50.00 , 934.00 , 430.00 , 27.30
335355 , 2024-04-18 14:56:15 , 10.10 , 49.00 , 934.00 , 280.00 , 27.20
335354 , 2024-04-18 14:54:51 , 9.80 , 51.00 , 934.00 , 340.00 , 27.00
335353 , 2024-04-18 14:53:27 , 10.20 , 48.00 , 934.00 , 310.00 , 26.80
335352 , 2024-04-18 14:52:03 , 10.10 , 52.00 , 934.00 , 270.00 , 26.40
335351 , 2024-04-18 14:48:02 , 9.50 , 50.00 , 934.00 , 320.00 , 25.80
335350 , 2024-04-18 14:46:38 , 9.60 , 50.00 , 934.00 , 340.00 , 25.50
335349 , 2024-04-18 14:45:15 , 9.30 , 52.00 , 934.00 , 380.00 , 25.20
335348 , 2024-04-18 14:43:52 , 9.10 , 50.00 , 934.00 , 210.00 , 25.00
335347 , 2024-04-18 14:42:28 , 10.20 , 50.00 , 934.00 , 400.00 , 24.70
335346 , 2024-04-18 14:41:05 , 9.80 , 55.00 , 934.00 , 380.00 , 24.50
335345 , 2024-04-18 14:39:42 , 9.20 , 55.00 , 934.00 , 260.00 , 24.10
335344 , 2024-04-18 14:38:19 , 8.70 , 54.00 , 934.00 , 170.00 , 23.80
335343 , 2024-04-18 14:36:55 , 8.50 , 55.00 , 934.00 , 310.00 , 23.50
335342 , 2024-04-18 14:35:32 , 8.90 , 53.00 , 934.00 , 260.00 , 23.20
335341 , 2024-04-18 14:34:09 , 9.40 , 55.00 , 934.00 , 110.00 , 22.90
335340 , 2024-04-18 14:32:46 , 8.70 , 54.00 , 934.00 , 200.00 , 22.50
335339 , 2024-04-18 14:31:23 , 8.90 , 53.00 , 934.00 , 0.00 , 22.10
335338 , 2024-04-18 14:29:59 , 8.50 , 54.00 , 934.00 , 10.00 , 21.60
335337 , 2024-04-18 14:28:36 , 8.70 , 56.00 , 934.00 , 50.00 , 21.10
335336 , 2024-04-18 14:27:13 , 8.60 , 54.00 , 934.00 , 20.00 , 20.80
335335 , 2024-04-18 14:25:48 , 8.80 , 52.00 , 934.00 , 30.00 , 20.80
335334 , 2024-04-18 14:24:25 , 9.40 , 53.00 , 934.00 , 300.00 , 21.30
335333 , 2024-04-18 14:23:02 , 9.40 , 52.00 , 934.00 , 360.00 , 21.80
335332 , 2024-04-18 14:21:38 , 9.90 , 53.00 , 934.00 , 320.00 , 22.30
335331 , 2024-04-18 14:20:15 , 10.30 , 52.00 , 934.00 , 250.00 , 22.90
335330 , 2024-04-18 14:18:52 , 10.50 , 54.00 , 934.00 , 370.00 , 23.60
335329 , 2024-04-18 14:17:29 , 10.80 , 54.00 , 934.00 , 400.00 , 24.40
335328 , 2024-04-18 14:16:05 , 10.90 , 52.00 , 934.00 , 550.00 , 25.40
335327 , 2024-04-18 14:14:42 , 11.20 , 52.00 , 934.00 , 490.00 , 26.60
335326 , 2024-04-18 14:13:18 , 10.80 , 55.00 , 934.00 , 790.00 , 27.90
335325 , 2024-04-18 14:11:55 , 10.00 , 56.00 , 934.00 , 860.00 , 28.90
335324 , 2024-04-18 14:10:32 , 9.40 , 56.00 , 934.00 , 660.00 , 28.80
335323 , 2024-04-18 14:09:09 , 8.60 , 58.00 , 934.00 , 620.00 , 28.80
335322 , 2024-04-18 14:07:45 , 8.30 , 58.00 , 934.00 , 560.00 , 28.80
335321 , 2024-04-18 14:06:22 , 8.20 , 56.00 , 934.00 , 500.00 , 28.70
335320 , 2024-04-18 14:04:59 , 8.10 , 56.00 , 934.00 , 540.00 , 28.80
335319 , 2024-04-18 14:03:36 , 8.00 , 55.00 , 934.00 , 470.00 , 28.90
335318 , 2024-04-18 14:02:13 , 8.20 , 57.00 , 934.00 , 460.00 , 28.90
335317 , 2024-04-18 14:00:49 , 8.20 , 57.00 , 934.00 , 550.00 , 28.70
335316 , 2024-04-18 13:59:25 , 8.00 , 59.00 , 934.00 , 870.00 , 28.60
335315 , 2024-04-18 13:58:02 , 8.10 , 57.00 , 934.00 , 900.00 , 28.50
335314 , 2024-04-18 13:56:38 , 8.10 , 59.00 , 934.00 , 590.00 , 28.50
335313 , 2024-04-18 13:55:15 , 8.10 , 59.00 , 934.00 , 320.00 , 28.40
335312 , 2024-04-18 13:53:51 , 7.70 , 61.00 , 934.00 , 540.00 , 28.50
335311 , 2024-04-18 13:52:28 , 7.50 , 60.00 , 934.00 , 470.00 , 28.60
335310 , 2024-04-18 13:51:04 , 7.80 , 60.00 , 934.00 , 470.00 , 28.60
335309 , 2024-04-18 13:49:41 , 7.80 , 62.00 , 934.00 , 400.00 , 28.60
335308 , 2024-04-18 13:48:17 , 7.60 , 61.00 , 934.00 , 510.00 , 28.80
335307 , 2024-04-18 13:46:54 , 7.60 , 63.00 , 934.00 , 460.00 , 28.80
335306 , 2024-04-18 13:45:31 , 7.60 , 62.00 , 934.00 , 460.00 , 28.80
335305 , 2024-04-18 13:44:07 , 7.30 , 62.00 , 934.00 , 410.00 , 28.90
335304 , 2024-04-18 13:42:44 , 8.00 , 62.00 , 934.00 , 460.00 , 28.90
335303 , 2024-04-18 13:41:21 , 8.00 , 61.00 , 934.00 , 360.00 , 28.90
335302 , 2024-04-18 13:39:58 , 8.40 , 62.00 , 934.00 , 430.00 , 28.90
335301 , 2024-04-18 13:38:34 , 8.00 , 61.00 , 934.00 , 390.00 , 28.90
335300 , 2024-04-18 13:37:11 , 8.90 , 62.00 , 934.00 , 450.00 , 28.90
335299 , 2024-04-18 13:35:48 , 8.40 , 63.00 , 934.00 , 650.00 , 28.90
335298 , 2024-04-18 13:34:25 , 8.00 , 66.00 , 934.00 , 410.00 , 28.90
335297 , 2024-04-18 13:33:01 , 7.60 , 64.00 , 934.00 , 500.00 , 28.90
335296 , 2024-04-18 13:31:38 , 7.40 , 64.00 , 934.00 , 340.00 , 29.00
335295 , 2024-04-18 13:30:15 , 7.50 , 63.00 , 934.00 , 350.00 , 29.00
335294 , 2024-04-18 13:28:52 , 7.60 , 64.00 , 934.00 , 310.00 , 29.10
335293 , 2024-04-18 13:27:29 , 7.70 , 66.00 , 934.00 , 380.00 , 29.10
335292 , 2024-04-18 13:26:06 , 7.60 , 67.00 , 934.00 , 430.00 , 29.10
335291 , 2024-04-18 13:22:28 , 7.70 , 68.00 , 934.00 , 670.00 , 29.20
335290 , 2024-04-18 13:21:05 , 7.70 , 67.00 , 934.00 , 540.00 , 29.20
335289 , 2024-04-18 13:19:42 , 7.60 , 64.00 , 934.00 , 410.00 , 29.20
335288 , 2024-04-18 13:18:18 , 7.70 , 64.00 , 934.00 , 480.00 , 29.20
335287 , 2024-04-18 13:16:55 , 8.30 , 62.00 , 934.00 , 420.00 , 29.30
335286 , 2024-04-18 13:15:32 , 8.60 , 59.00 , 934.00 , 390.00 , 29.20
335285 , 2024-04-18 13:14:08 , 9.00 , 59.00 , 934.00 , 380.00 , 29.20
335284 , 2024-04-18 13:12:45 , 8.90 , 58.00 , 934.00 , 370.00 , 29.10
335283 , 2024-04-18 13:11:22 , 9.50 , 56.00 , 934.00 , 320.00 , 29.00
335282 , 2024-04-18 13:09:59 , 10.10 , 58.00 , 934.00 , 380.00 , 28.80
335281 , 2024-04-18 13:08:35 , 10.00 , 58.00 , 934.00 , 450.00 , 28.60
335280 , 2024-04-18 13:07:11 , 9.60 , 54.00 , 934.00 , 490.00 , 28.40
335279 , 2024-04-18 13:05:48 , 9.50 , 57.00 , 934.00 , 470.00 , 28.20
335278 , 2024-04-18 13:04:25 , 9.10 , 56.00 , 934.00 , 230.00 , 28.10
335277 , 2024-04-18 13:03:02 , 9.00 , 56.00 , 934.00 , 320.00 , 27.90
335276 , 2024-04-18 13:01:38 , 8.80 , 58.00 , 934.00 , 310.00 , 27.70
335275 , 2024-04-18 13:00:15 , 8.90 , 60.00 , 934.00 , 230.00 , 27.50
335274 , 2024-04-18 12:58:52 , 8.70 , 62.00 , 934.00 , 220.00 , 27.20
335273 , 2024-04-18 12:57:28 , 8.60 , 61.00 , 934.00 , 300.00 , 27.00
335272 , 2024-04-18 12:56:05 , 8.60 , 64.00 , 934.00 , 340.00 , 26.70
335271 , 2024-04-18 12:54:42 , 8.10 , 65.00 , 934.00 , 280.00 , 26.50
335270 , 2024-04-18 12:53:19 , 7.50 , 67.00 , 934.00 , 240.00 , 26.30
335269 , 2024-04-18 12:51:55 , 7.10 , 69.00 , 934.00 , 270.00 , 26.20
335268 , 2024-04-18 12:50:32 , 6.60 , 67.00 , 934.00 , 230.00 , 26.10
335267 , 2024-04-18 12:49:09 , 6.40 , 68.00 , 934.00 , 130.00 , 26.00
335266 , 2024-04-18 12:47:46 , 6.20 , 68.00 , 934.00 , 170.00 , 26.00
335265 , 2024-04-18 12:46:22 , 6.10 , 69.00 , 934.00 , 110.00 , 26.00
335264 , 2024-04-18 12:44:59 , 6.00 , 69.00 , 934.00 , 170.00 , 26.00
335263 , 2024-04-18 12:43:36 , 5.90 , 70.00 , 934.00 , 80.00 , 25.90
335262 , 2024-04-18 12:42:12 , 5.80 , 70.00 , 934.00 , 120.00 , 26.00
335261 , 2024-04-18 12:40:49 , 6.00 , 70.00 , 934.00 , 80.00 , 26.10
335260 , 2024-04-18 12:39:26 , 5.90 , 69.00 , 934.00 , 160.00 , 26.10
335259 , 2024-04-18 12:38:03 , 5.90 , 70.00 , 934.00 , 70.00 , 26.10
335258 , 2024-04-18 12:36:40 , 5.80 , 70.00 , 934.00 , 60.00 , 26.20
335257 , 2024-04-18 12:35:16 , 5.80 , 69.00 , 934.00 , 100.00 , 26.20
335256 , 2024-04-18 12:33:53 , 5.80 , 68.00 , 934.00 , 140.00 , 26.20
335255 , 2024-04-18 12:32:30 , 5.90 , 67.00 , 934.00 , 120.00 , 26.20
335254 , 2024-04-18 12:31:06 , 6.00 , 67.00 , 934.00 , 170.00 , 26.20
335253 , 2024-04-18 12:29:43 , 6.00 , 69.00 , 934.00 , 110.00 , 26.20
335252 , 2024-04-18 12:28:20 , 6.00 , 68.00 , 934.00 , 120.00 , 26.20
335251 , 2024-04-18 12:26:56 , 6.10 , 67.00 , 934.00 , 110.00 , 26.20
335250 , 2024-04-18 12:25:33 , 6.10 , 68.00 , 934.00 , 240.00 , 26.20
335249 , 2024-04-18 12:24:09 , 6.10 , 68.00 , 934.00 , 180.00 , 26.20
335248 , 2024-04-18 12:22:46 , 6.10 , 68.00 , 934.00 , 160.00 , 26.20
335247 , 2024-04-18 12:21:23 , 6.00 , 68.00 , 934.00 , 170.00 , 26.20
335246 , 2024-04-18 12:19:59 , 6.00 , 68.00 , 934.00 , 200.00 , 26.20
335245 , 2024-04-18 12:18:36 , 5.90 , 68.00 , 934.00 , 180.00 , 26.20
335244 , 2024-04-18 12:17:13 , 5.90 , 67.00 , 934.00 , 270.00 , 26.20
335243 , 2024-04-18 12:15:50 , 6.00 , 69.00 , 934.00 , 190.00 , 26.20
335242 , 2024-04-18 12:14:27 , 6.10 , 68.00 , 934.00 , 160.00 , 26.20
335241 , 2024-04-18 12:13:03 , 6.10 , 68.00 , 934.00 , 100.00 , 26.30
335240 , 2024-04-18 12:11:40 , 6.20 , 69.00 , 934.00 , 90.00 , 26.20
335239 , 2024-04-18 12:10:17 , 6.20 , 70.00 , 934.00 , 60.00 , 26.20
335238 , 2024-04-18 12:08:54 , 6.20 , 70.00 , 934.00 , 120.00 , 26.20
335237 , 2024-04-18 12:07:30 , 6.20 , 69.00 , 934.00 , 120.00 , 26.20
335236 , 2024-04-18 12:06:07 , 6.10 , 70.00 , 934.00 , 220.00 , 26.30
335235 , 2024-04-18 12:04:44 , 6.10 , 69.00 , 934.00 , 80.00 , 26.40
335234 , 2024-04-18 12:03:20 , 6.30 , 68.00 , 934.00 , 170.00 , 26.30
335233 , 2024-04-18 12:01:57 , 6.30 , 69.00 , 934.00 , 110.00 , 26.20
335232 , 2024-04-18 12:00:34 , 6.20 , 68.00 , 934.00 , 120.00 , 26.20
335231 , 2024-04-18 11:57:19 , 6.20 , 67.00 , 934.00 , 190.00 , 26.20
335230 , 2024-04-18 11:55:56 , 6.20 , 68.00 , 934.00 , 110.00 , 26.20
335229 , 2024-04-18 11:54:33 , 6.20 , 67.00 , 934.00 , 160.00 , 26.20
335228 , 2024-04-18 11:53:10 , 6.20 , 69.00 , 934.00 , 70.00 , 26.20
335227 , 2024-04-18 11:51:46 , 6.10 , 68.00 , 934.00 , 90.00 , 26.20
335226 , 2024-04-18 11:50:23 , 6.30 , 67.00 , 934.00 , 120.00 , 26.20
335225 , 2024-04-18 11:49:00 , 6.40 , 67.00 , 934.00 , 150.00 , 26.10
335224 , 2024-04-18 11:47:37 , 6.40 , 66.00 , 934.00 , 340.00 , 26.10
335223 , 2024-04-18 11:46:14 , 6.50 , 67.00 , 934.00 , 170.00 , 26.00
335222 , 2024-04-18 11:44:50 , 6.50 , 67.00 , 934.00 , 150.00 , 25.90
335221 , 2024-04-18 11:43:27 , 6.40 , 67.00 , 934.00 , 120.00 , 25.90
335220 , 2024-04-18 11:42:03 , 6.50 , 67.00 , 934.00 , 70.00 , 25.90
335219 , 2024-04-18 11:40:40 , 6.30 , 68.00 , 934.00 , 60.00 , 25.80
335218 , 2024-04-18 11:39:17 , 6.20 , 67.00 , 934.00 , 110.00 , 25.90
335217 , 2024-04-18 11:37:54 , 6.30 , 67.00 , 934.00 , 110.00 , 25.90
335216 , 2024-04-18 11:36:30 , 6.20 , 67.00 , 934.00 , 160.00 , 25.80
335215 , 2024-04-18 11:35:07 , 6.20 , 66.00 , 934.00 , 110.00 , 25.80
335214 , 2024-04-18 11:33:44 , 6.20 , 67.00 , 934.00 , 120.00 , 25.80
335213 , 2024-04-18 11:32:21 , 6.10 , 67.00 , 934.00 , 130.00 , 25.80
335212 , 2024-04-18 11:30:58 , 6.10 , 67.00 , 934.00 , 170.00 , 25.90
335211 , 2024-04-18 11:29:34 , 6.30 , 67.00 , 934.00 , 110.00 , 25.90
335210 , 2024-04-18 11:28:11 , 6.40 , 67.00 , 934.00 , 140.00 , 25.80
335209 , 2024-04-18 11:26:48 , 6.50 , 68.00 , 934.00 , 150.00 , 25.80
335208 , 2024-04-18 11:25:25 , 6.40 , 69.00 , 934.00 , 130.00 , 25.80
335207 , 2024-04-18 11:24:01 , 6.30 , 67.00 , 934.00 , 140.00 , 25.70
335206 , 2024-04-18 11:22:38 , 6.30 , 68.00 , 934.00 , 200.00 , 25.60
335205 , 2024-04-18 11:21:15 , 6.30 , 68.00 , 934.00 , 100.00 , 25.60
335204 , 2024-04-18 11:19:51 , 6.30 , 68.00 , 934.00 , 140.00 , 25.60
335203 , 2024-04-18 11:18:28 , 6.30 , 69.00 , 934.00 , 110.00 , 25.60
335202 , 2024-04-18 11:17:05 , 6.20 , 70.00 , 934.00 , 140.00 , 25.50
335201 , 2024-04-18 11:15:41 , 6.20 , 68.00 , 934.00 , 100.00 , 25.50
335200 , 2024-04-18 11:14:18 , 6.20 , 69.00 , 934.00 , 160.00 , 25.40
335199 , 2024-04-18 11:12:54 , 6.10 , 70.00 , 934.00 , 120.00 , 25.30
335198 , 2024-04-18 11:11:30 , 6.00 , 71.00 , 933.00 , 150.00 , 25.40
335197 , 2024-04-18 11:10:07 , 6.00 , 71.00 , 933.00 , 80.00 , 25.30
335196 , 2024-04-18 11:08:44 , 5.80 , 71.00 , 933.00 , 80.00 , 25.20
335195 , 2024-04-18 11:07:20 , 5.70 , 70.00 , 933.00 , 140.00 , 25.20
335194 , 2024-04-18 11:05:57 , 5.80 , 71.00 , 933.00 , 140.00 , 25.20
335193 , 2024-04-18 11:04:34 , 5.70 , 72.00 , 933.00 , 90.00 , 25.20
335192 , 2024-04-18 11:03:11 , 5.70 , 73.00 , 933.00 , 100.00 , 25.20
335191 , 2024-04-18 11:01:47 , 5.80 , 72.00 , 933.00 , 150.00 , 25.20
335190 , 2024-04-18 11:00:24 , 5.60 , 71.00 , 933.00 , 90.00 , 25.10
335189 , 2024-04-18 10:59:01 , 5.80 , 72.00 , 933.00 , 130.00 , 25.20
335188 , 2024-04-18 10:57:37 , 5.80 , 71.00 , 933.00 , 100.00 , 25.10
335187 , 2024-04-18 10:56:14 , 5.80 , 70.00 , 933.00 , 60.00 , 25.00
335186 , 2024-04-18 10:54:51 , 6.00 , 71.00 , 933.00 , 120.00 , 25.00
335185 , 2024-04-18 10:53:28 , 5.90 , 71.00 , 933.00 , 140.00 , 24.90
335184 , 2024-04-18 10:52:05 , 5.90 , 71.00 , 933.00 , 120.00 , 24.90
335183 , 2024-04-18 10:50:41 , 5.90 , 71.00 , 933.00 , 190.00 , 24.90
335182 , 2024-04-18 10:49:18 , 5.90 , 73.00 , 933.00 , 80.00 , 24.80
335181 , 2024-04-18 10:47:55 , 5.90 , 71.00 , 933.00 , 130.00 , 24.80
335180 , 2024-04-18 10:46:32 , 5.90 , 71.00 , 933.00 , 170.00 , 24.70
335179 , 2024-04-18 10:45:09 , 6.00 , 72.00 , 933.00 , 90.00 , 24.60
335178 , 2024-04-18 10:43:45 , 6.20 , 72.00 , 933.00 , 110.00 , 24.50
335177 , 2024-04-18 10:42:22 , 6.10 , 73.00 , 933.00 , 150.00 , 24.40
335176 , 2024-04-18 10:40:59 , 6.00 , 73.00 , 933.00 , 260.00 , 24.30
335175 , 2024-04-18 10:39:36 , 5.80 , 73.00 , 933.00 , 40.00 , 24.20
335174 , 2024-04-18 10:38:12 , 5.80 , 75.00 , 933.00 , 110.00 , 24.10
335173 , 2024-04-18 10:36:49 , 5.80 , 74.00 , 933.00 , 140.00 , 24.10
335172 , 2024-04-18 10:35:26 , 5.80 , 74.00 , 933.00 , 170.00 , 23.90
335171 , 2024-04-18 10:32:32 , 5.60 , 75.00 , 933.00 , 80.00 , 23.80
335170 , 2024-04-18 10:31:09 , 5.40 , 75.00 , 933.00 , 90.00 , 23.70
335169 , 2024-04-18 10:29:45 , 5.20 , 75.00 , 933.00 , 90.00 , 23.70
335168 , 2024-04-18 10:28:22 , 5.10 , 75.00 , 933.00 , 70.00 , 23.60
335167 , 2024-04-18 10:26:59 , 5.10 , 74.00 , 933.00 , 40.00 , 23.70
335166 , 2024-04-18 10:25:36 , 5.10 , 74.00 , 933.00 , 70.00 , 23.60
335165 , 2024-04-18 10:24:13 , 5.00 , 73.00 , 933.00 , 60.00 , 23.50
335164 , 2024-04-18 10:22:49 , 5.00 , 73.00 , 933.00 , 60.00 , 23.50
335163 , 2024-04-18 10:21:26 , 5.00 , 74.00 , 933.00 , 30.00 , 23.40
335162 , 2024-04-18 10:20:03 , 5.00 , 75.00 , 933.00 , 50.00 , 23.40
335161 , 2024-04-18 10:18:40 , 4.90 , 74.00 , 933.00 , 80.00 , 23.40
335160 , 2024-04-18 10:17:16 , 4.80 , 75.00 , 933.00 , 40.00 , 23.30
335159 , 2024-04-18 10:15:53 , 4.80 , 75.00 , 933.00 , 100.00 , 23.20
335158 , 2024-04-18 10:14:29 , 4.80 , 75.00 , 933.00 , 120.00 , 23.20
335157 , 2024-04-18 10:13:06 , 4.90 , 75.00 , 933.00 , 130.00 , 23.10
335156 , 2024-04-18 10:11:43 , 4.80 , 75.00 , 933.00 , 30.00 , 23.10
335155 , 2024-04-18 10:10:20 , 4.80 , 75.00 , 933.00 , 60.00 , 23.00
335154 , 2024-04-18 10:08:56 , 4.80 , 74.00 , 933.00 , 140.00 , 22.90
335153 , 2024-04-18 10:07:33 , 4.90 , 75.00 , 933.00 , 70.00 , 22.90
335152 , 2024-04-18 10:06:10 , 4.90 , 75.00 , 933.00 , 120.00 , 22.80
335151 , 2024-04-18 10:04:47 , 4.90 , 74.00 , 933.00 , 40.00 , 22.80
335150 , 2024-04-18 10:03:23 , 4.90 , 75.00 , 933.00 , 140.00 , 22.70
335149 , 2024-04-18 10:02:00 , 4.80 , 75.00 , 933.00 , 70.00 , 22.60
335148 , 2024-04-18 10:00:36 , 4.80 , 75.00 , 933.00 , 60.00 , 22.60
335147 , 2024-04-18 09:59:13 , 4.80 , 75.00 , 933.00 , 60.00 , 22.60
335146 , 2024-04-18 09:57:50 , 4.80 , 75.00 , 933.00 , 100.00 , 22.50
335145 , 2024-04-18 09:56:26 , 4.70 , 75.00 , 933.00 , 90.00 , 22.50
335144 , 2024-04-18 09:55:03 , 4.80 , 75.00 , 933.00 , 80.00 , 22.50
335143 , 2024-04-18 09:53:40 , 4.80 , 75.00 , 933.00 , 110.00 , 22.40
335142 , 2024-04-18 09:52:17 , 4.70 , 75.00 , 933.00 , 100.00 , 22.40
335141 , 2024-04-18 09:50:53 , 4.70 , 75.00 , 933.00 , 40.00 , 22.20
335140 , 2024-04-18 09:49:30 , 4.80 , 76.00 , 933.00 , 100.00 , 22.10
335139 , 2024-04-18 09:48:06 , 4.70 , 76.00 , 933.00 , 50.00 , 22.10
335138 , 2024-04-18 09:46:43 , 4.60 , 75.00 , 933.00 , 100.00 , 22.10
335137 , 2024-04-18 09:45:20 , 4.60 , 76.00 , 933.00 , 70.00 , 22.10
335136 , 2024-04-18 09:43:56 , 4.60 , 75.00 , 933.00 , 60.00 , 22.10
335135 , 2024-04-18 09:42:33 , 4.60 , 77.00 , 933.00 , 120.00 , 22.00
335134 , 2024-04-18 09:41:10 , 4.50 , 76.00 , 933.00 , 20.00 , 22.00
335133 , 2024-04-18 09:39:47 , 4.50 , 76.00 , 933.00 , 0.00 , 21.90
335132 , 2024-04-18 09:38:24 , 4.40 , 75.00 , 932.00 , 10.00 , 21.90
335131 , 2024-04-18 09:37:00 , 4.30 , 76.00 , 932.00 , 0.00 , 21.80
335130 , 2024-04-18 09:35:37 , 4.30 , 76.00 , 932.00 , 20.00 , 21.80
335129 , 2024-04-18 09:34:14 , 4.30 , 75.00 , 932.00 , 10.00 , 21.80
335128 , 2024-04-18 09:32:51 , 4.40 , 76.00 , 932.00 , 0.00 , 21.80
335127 , 2024-04-18 09:31:28 , 4.40 , 77.00 , 932.00 , 20.00 , 21.80
335126 , 2024-04-18 09:30:04 , 4.30 , 77.00 , 932.00 , 0.00 , 21.80
335125 , 2024-04-18 09:28:41 , 4.30 , 77.00 , 932.00 , 0.00 , 21.70
335124 , 2024-04-18 09:27:18 , 4.30 , 77.00 , 932.00 , 30.00 , 21.70
335123 , 2024-04-18 09:25:55 , 4.30 , 78.00 , 932.00 , 0.00 , 21.60
335122 , 2024-04-18 09:24:32 , 4.30 , 78.00 , 932.00 , 0.00 , 21.60
335121 , 2024-04-18 09:23:08 , 4.30 , 79.00 , 932.00 , 0.00 , 21.60
335120 , 2024-04-18 09:21:45 , 4.20 , 79.00 , 932.00 , 20.00 , 21.40
335119 , 2024-04-18 09:20:22 , 4.10 , 78.00 , 932.00 , 10.00 , 21.40
335118 , 2024-04-18 09:18:58 , 4.00 , 77.00 , 932.00 , 0.00 , 21.30
335117 , 2024-04-18 09:17:35 , 4.10 , 78.00 , 932.00 , 20.00 , 21.40
335116 , 2024-04-18 09:16:12 , 4.00 , 79.00 , 932.00 , 0.00 , 21.30
335115 , 2024-04-18 09:14:48 , 4.00 , 79.00 , 932.00 , 0.00 , 21.20
335114 , 2024-04-18 09:13:25 , 4.00 , 79.00 , 932.00 , 10.00 , 21.10
335113 , 2024-04-18 09:12:00 , 3.90 , 80.00 , 932.00 , 0.00 , 21.10
335112 , 2024-04-18 09:10:37 , 3.90 , 79.00 , 932.00 , 10.00 , 21.10
335111 , 2024-04-18 09:08:12 , 3.90 , 79.00 , 932.00 , 0.00 , 20.90
335110 , 2024-04-18 09:06:47 , 4.00 , 79.00 , 932.00 , 50.00 , 20.90
335109 , 2024-04-18 09:05:24 , 4.00 , 80.00 , 932.00 , 20.00 , 20.80
335108 , 2024-04-18 09:04:01 , 4.00 , 80.00 , 932.00 , 40.00 , 20.80
335107 , 2024-04-18 09:02:37 , 3.90 , 79.00 , 932.00 , 20.00 , 20.70
335106 , 2024-04-18 09:01:14 , 3.90 , 79.00 , 932.00 , 0.00 , 20.60
335105 , 2024-04-18 08:59:51 , 3.90 , 79.00 , 932.00 , 10.00 , 20.50
335104 , 2024-04-18 08:58:27 , 3.90 , 78.00 , 932.00 , 20.00 , 20.40
335103 , 2024-04-18 08:57:04 , 4.00 , 78.00 , 932.00 , 0.00 , 20.30
335102 , 2024-04-18 08:55:41 , 4.10 , 77.00 , 932.00 , 20.00 , 20.20
335101 , 2024-04-18 08:54:17 , 4.30 , 77.00 , 932.00 , 10.00 , 20.20
335100 , 2024-04-18 08:52:54 , 4.50 , 76.00 , 932.00 , 0.00 , 20.00
335099 , 2024-04-18 08:51:31 , 4.90 , 74.00 , 932.00 , 30.00 , 19.90
335098 , 2024-04-18 08:50:08 , 5.30 , 72.00 , 932.00 , 20.00 , 19.80
335097 , 2024-04-18 08:48:44 , 5.90 , 72.00 , 932.00 , 0.00 , 19.80
335096 , 2024-04-18 08:47:21 , 6.10 , 71.00 , 932.00 , 10.00 , 19.60
335095 , 2024-04-18 08:45:58 , 6.20 , 73.00 , 932.00 , 10.00 , 19.40
335094 , 2024-04-18 08:44:35 , 6.10 , 77.00 , 932.00 , 0.00 , 19.40
335093 , 2024-04-18 08:43:11 , 5.90 , 79.00 , 932.00 , 0.00 , 19.30
335092 , 2024-04-18 08:41:48 , 6.00 , 90.00 , 932.00 , 10.00 , 19.30
335091 , 2024-04-18 08:40:25 , 5.60 , 94.00 , 932.00 , 30.00 , 19.20
335090 , 2024-04-18 08:39:02 , 2.50 , 82.00 , 932.00 , 20.00 , 19.20
335089 , 2024-04-18 08:37:39 , 2.50 , 82.00 , 932.00 , 0.00 , 19.20
335088 , 2024-04-18 08:36:15 , 2.50 , 83.00 , 932.00 , 0.00 , 19.10
335087 , 2024-04-18 08:34:52 , 2.50 , 83.00 , 932.00 , 0.00 , 19.10
335086 , 2024-04-18 08:33:28 , 2.50 , 83.00 , 932.00 , 0.00 , 19.00
335085 , 2024-04-18 08:32:05 , 2.40 , 83.00 , 932.00 , 10.00 , 19.00
335084 , 2024-04-18 08:30:42 , 2.40 , 83.00 , 932.00 , 10.00 , 18.90
335083 , 2024-04-18 08:29:18 , 2.40 , 83.00 , 932.00 , 10.00 , 18.80
335082 , 2024-04-18 08:27:55 , 2.30 , 83.00 , 932.00 , 0.00 , 18.80
335081 , 2024-04-18 08:26:32 , 2.30 , 83.00 , 932.00 , 0.00 , 18.70
335080 , 2024-04-18 08:25:09 , 2.40 , 83.00 , 932.00 , 10.00 , 18.70
335079 , 2024-04-18 08:23:45 , 2.40 , 82.00 , 932.00 , 10.00 , 18.60
335078 , 2024-04-18 08:22:22 , 2.30 , 82.00 , 932.00 , 10.00 , 18.60
335077 , 2024-04-18 08:20:59 , 2.20 , 82.00 , 932.00 , 10.00 , 18.50
335076 , 2024-04-18 08:19:35 , 2.20 , 83.00 , 932.00 , 0.00 , 18.40
335075 , 2024-04-18 08:18:12 , 2.20 , 83.00 , 932.00 , 0.00 , 18.40
335074 , 2024-04-18 08:16:49 , 2.20 , 83.00 , 932.00 , 0.00 , 18.20
335073 , 2024-04-18 08:15:25 , 2.10 , 82.00 , 932.00 , 30.00 , 18.20
335072 , 2024-04-18 08:14:02 , 2.00 , 82.00 , 932.00 , 30.00 , 18.10
335071 , 2024-04-18 08:12:38 , 2.00 , 82.00 , 932.00 , 50.00 , 18.10
335070 , 2024-04-18 08:11:15 , 2.00 , 83.00 , 932.00 , 10.00 , 18.10
335069 , 2024-04-18 08:09:51 , 2.00 , 84.00 , 932.00 , 10.00 , 18.00
335068 , 2024-04-18 08:08:28 , 1.90 , 85.00 , 932.00 , 20.00 , 17.90
335067 , 2024-04-18 08:07:05 , 1.80 , 85.00 , 932.00 , 0.00 , 17.90
335066 , 2024-04-18 08:05:42 , 1.80 , 85.00 , 932.00 , 10.00 , 17.80
335065 , 2024-04-18 08:04:18 , 1.80 , 84.00 , 932.00 , 0.00 , 17.80
335064 , 2024-04-18 08:02:55 , 1.80 , 85.00 , 932.00 , 30.00 , 17.80
335063 , 2024-04-18 08:01:32 , 1.80 , 85.00 , 932.00 , 0.00 , 17.80
335062 , 2024-04-18 08:00:09 , 1.80 , 84.00 , 932.00 , 10.00 , 17.80
335061 , 2024-04-18 07:58:45 , 1.70 , 84.00 , 932.00 , 10.00 , 17.80
335060 , 2024-04-18 07:57:22 , 1.70 , 85.00 , 932.00 , 10.00 , 17.80
335059 , 2024-04-18 07:55:59 , 1.70 , 85.00 , 931.00 , 30.00 , 17.80
335058 , 2024-04-18 07:54:36 , 1.60 , 85.00 , 931.00 , 30.00 , 17.80
335057 , 2024-04-18 07:53:12 , 1.60 , 85.00 , 931.00 , 20.00 , 17.80
335056 , 2024-04-18 07:51:49 , 1.70 , 84.00 , 931.00 , 0.00 , 17.90
335055 , 2024-04-18 07:50:26 , 1.60 , 85.00 , 931.00 , 0.00 , 17.90
335054 , 2024-04-18 07:49:03 , 1.60 , 87.00 , 931.00 , 0.00 , 17.90
335053 , 2024-04-18 07:47:39 , 1.60 , 87.00 , 931.00 , 10.00 , 17.90
335052 , 2024-04-18 07:46:16 , 1.60 , 87.00 , 931.00 , 0.00 , 17.90
335051 , 2024-04-18 07:44:16 , 1.60 , 87.00 , 931.00 , 30.00 , 17.90
335050 , 2024-04-18 07:42:53 , 1.60 , 86.00 , 931.00 , 10.00 , 17.90
335049 , 2024-04-18 07:41:29 , 1.60 , 87.00 , 931.00 , 30.00 , 17.90
335048 , 2024-04-18 07:40:06 , 1.60 , 86.00 , 931.00 , 0.00 , 18.00
335047 , 2024-04-18 07:38:43 , 1.60 , 86.00 , 931.00 , 20.00 , 18.10
335046 , 2024-04-18 07:37:20 , 1.70 , 87.00 , 931.00 , 10.00 , 18.10
335045 , 2024-04-18 07:35:56 , 1.70 , 86.00 , 931.00 , 30.00 , 18.10
335044 , 2024-04-18 07:34:33 , 1.70 , 86.00 , 931.00 , 30.00 , 18.00
335043 , 2024-04-18 07:33:10 , 1.80 , 86.00 , 931.00 , 10.00 , 18.00
335042 , 2024-04-18 07:31:47 , 1.80 , 86.00 , 931.00 , 0.00 , 18.00
335041 , 2024-04-18 07:30:24 , 1.70 , 87.00 , 931.00 , 30.00 , 18.00
335040 , 2024-04-18 07:29:00 , 1.70 , 87.00 , 931.00 , 0.00 , 17.90
335039 , 2024-04-18 07:27:37 , 1.70 , 87.00 , 931.00 , 20.00 , 17.90
335038 , 2024-04-18 07:26:14 , 1.80 , 87.00 , 931.00 , 0.00 , 17.90
335037 , 2024-04-18 07:24:51 , 1.70 , 87.00 , 931.00 , 30.00 , 17.90
335036 , 2024-04-18 07:23:28 , 1.70 , 87.00 , 931.00 , 10.00 , 17.90
335035 , 2024-04-18 07:22:04 , 1.70 , 87.00 , 931.00 , 80.00 , 17.90
335034 , 2024-04-18 07:20:41 , 1.70 , 87.00 , 931.00 , 10.00 , 17.90
335033 , 2024-04-18 07:19:18 , 1.70 , 88.00 , 931.00 , 0.00 , 17.80
335032 , 2024-04-18 07:17:55 , 1.70 , 88.00 , 931.00 , 50.00 , 17.80
335031 , 2024-04-18 07:16:32 , 1.70 , 88.00 , 931.00 , 40.00 , 17.80
335030 , 2024-04-18 07:15:08 , 1.70 , 88.00 , 931.00 , 30.00 , 17.80
335029 , 2024-04-18 07:13:45 , 1.60 , 89.00 , 931.00 , 40.00 , 17.80
335028 , 2024-04-18 07:12:22 , 1.70 , 89.00 , 931.00 , 50.00 , 17.70
335027 , 2024-04-18 07:10:59 , 1.70 , 88.00 , 931.00 , 20.00 , 17.80
335026 , 2024-04-18 07:09:36 , 1.70 , 88.00 , 931.00 , 10.00 , 17.80
335025 , 2024-04-18 07:08:12 , 1.80 , 88.00 , 931.00 , 60.00 , 17.70
335024 , 2024-04-18 07:06:49 , 1.70 , 89.00 , 931.00 , 30.00 , 17.70
335023 , 2024-04-18 07:05:26 , 1.70 , 89.00 , 931.00 , 30.00 , 17.80
335022 , 2024-04-18 07:04:03 , 1.80 , 89.00 , 931.00 , 50.00 , 17.70
335021 , 2024-04-18 07:02:39 , 1.80 , 89.00 , 931.00 , 60.00 , 17.60
335020 , 2024-04-18 07:01:16 , 1.80 , 89.00 , 931.00 , 30.00 , 17.60
335019 , 2024-04-18 06:59:53 , 1.80 , 90.00 , 931.00 , 60.00 , 17.60
335018 , 2024-04-18 06:58:30 , 1.80 , 90.00 , 931.00 , 0.00 , 17.50
335017 , 2024-04-18 06:57:07 , 1.80 , 90.00 , 931.00 , 10.00 , 17.40
335016 , 2024-04-18 06:55:43 , 1.70 , 90.00 , 931.00 , 70.00 , 17.40
335015 , 2024-04-18 06:54:20 , 1.80 , 90.00 , 931.00 , 40.00 , 17.40
335014 , 2024-04-18 06:52:57 , 1.80 , 90.00 , 931.00 , 60.00 , 17.40
335013 , 2024-04-18 06:51:33 , 1.90 , 90.00 , 931.00 , 50.00 , 17.40
335012 , 2024-04-18 06:50:10 , 1.90 , 90.00 , 931.00 , 40.00 , 17.20
335011 , 2024-04-18 06:48:47 , 1.90 , 90.00 , 931.00 , 40.00 , 17.20
335010 , 2024-04-18 06:47:23 , 1.90 , 90.00 , 931.00 , 50.00 , 17.20
335009 , 2024-04-18 06:46:00 , 1.90 , 91.00 , 931.00 , 100.00 , 17.10
335008 , 2024-04-18 06:44:37 , 1.90 , 91.00 , 931.00 , 50.00 , 17.10
335007 , 2024-04-18 06:43:14 , 1.90 , 91.00 , 931.00 , 30.00 , 17.10
335006 , 2024-04-18 06:41:50 , 1.90 , 91.00 , 931.00 , 70.00 , 17.10
335005 , 2024-04-18 06:40:27 , 1.90 , 91.00 , 931.00 , 20.00 , 17.00
335004 , 2024-04-18 06:39:03 , 1.90 , 91.00 , 931.00 , 40.00 , 16.90
335003 , 2024-04-18 06:37:40 , 1.90 , 91.00 , 931.00 , 50.00 , 16.80
335002 , 2024-04-18 06:36:17 , 1.90 , 91.00 , 931.00 , 60.00 , 16.80
335001 , 2024-04-18 06:34:53 , 1.80 , 91.00 , 931.00 , 30.00 , 16.60
335000 , 2024-04-18 06:33:30 , 1.80 , 91.00 , 931.00 , 80.00 , 16.60
334999 , 2024-04-18 06:32:06 , 1.80 , 92.00 , 931.00 , 100.00 , 16.50
334998 , 2024-04-18 06:30:43 , 1.80 , 92.00 , 931.00 , 80.00 , 16.40
334997 , 2024-04-18 06:29:20 , 1.80 , 92.00 , 931.00 , 110.00 , 16.20
334996 , 2024-04-18 06:27:56 , 1.80 , 92.00 , 931.00 , 60.00 , 16.20
334995 , 2024-04-18 06:26:33 , 1.80 , 92.00 , 931.00 , 90.00 , 16.10
334994 , 2024-04-18 06:25:10 , 1.80 , 92.00 , 931.00 , 70.00 , 16.00
334993 , 2024-04-18 06:23:47 , 1.80 , 92.00 , 931.00 , 90.00 , 15.90
334992 , 2024-04-18 06:22:23 , 1.80 , 92.00 , 931.00 , 160.00 , 15.80
334991 , 2024-04-18 06:20:53 , 1.70 , 92.00 , 931.00 , 160.00 , 15.60
334990 , 2024-04-18 06:19:30 , 1.70 , 92.00 , 931.00 , 120.00 , 15.50
334989 , 2024-04-18 06:18:07 , 1.70 , 92.00 , 931.00 , 210.00 , 15.40
334988 , 2024-04-18 06:16:43 , 1.70 , 93.00 , 931.00 , 150.00 , 15.30
334987 , 2024-04-18 06:15:20 , 1.70 , 93.00 , 931.00 , 240.00 , 15.10
334986 , 2024-04-18 06:13:57 , 1.60 , 93.00 , 931.00 , 220.00 , 15.00
334985 , 2024-04-18 06:12:34 , 1.60 , 93.00 , 931.00 , 110.00 , 14.90
334984 , 2024-04-18 06:11:11 , 1.60 , 93.00 , 931.00 , 130.00 , 14.80
334983 , 2024-04-18 06:09:48 , 1.60 , 93.00 , 931.00 , 170.00 , 14.60
334982 , 2024-04-18 06:08:24 , 1.60 , 93.00 , 931.00 , 190.00 , 14.60
334981 , 2024-04-18 06:07:01 , 1.50 , 93.00 , 931.00 , 280.00 , 14.40
334980 , 2024-04-18 06:05:38 , 1.50 , 93.00 , 931.00 , 180.00 , 14.20
334979 , 2024-04-18 06:04:15 , 1.50 , 93.00 , 931.00 , 230.00 , 14.10
334978 , 2024-04-18 06:02:52 , 1.40 , 93.00 , 931.00 , 230.00 , 14.00
334977 , 2024-04-18 06:01:29 , 1.40 , 93.00 , 931.00 , 190.00 , 14.00
334976 , 2024-04-18 06:00:06 , 1.40 , 93.00 , 931.00 , 280.00 , 13.80
334975 , 2024-04-18 05:58:42 , 1.40 , 93.00 , 931.00 , 240.00 , 13.80
334974 , 2024-04-18 05:57:19 , 1.40 , 93.00 , 931.00 , 220.00 , 13.60
334973 , 2024-04-18 05:55:56 , 1.40 , 93.00 , 931.00 , 210.00 , 13.40
334972 , 2024-04-18 05:54:33 , 1.30 , 93.00 , 931.00 , 310.00 , 13.30
334971 , 2024-04-18 05:53:10 , 1.40 , 93.00 , 930.00 , 250.00 , 13.10
334970 , 2024-04-18 05:51:47 , 1.40 , 93.00 , 930.00 , 230.00 , 13.00
334969 , 2024-04-18 05:50:24 , 1.40 , 93.00 , 930.00 , 380.00 , 12.90
334968 , 2024-04-18 05:49:00 , 1.40 , 93.00 , 930.00 , 400.00 , 12.80
334967 , 2024-04-18 05:47:37 , 1.30 , 93.00 , 930.00 , 410.00 , 12.50
334966 , 2024-04-18 05:46:14 , 1.40 , 93.00 , 930.00 , 250.00 , 12.20
334965 , 2024-04-18 05:44:51 , 1.30 , 93.00 , 930.00 , 330.00 , 12.00
334964 , 2024-04-18 05:43:28 , 1.30 , 93.00 , 930.00 , 420.00 , 11.80
334963 , 2024-04-18 05:42:05 , 1.30 , 93.00 , 930.00 , 390.00 , 11.60
334962 , 2024-04-18 05:40:42 , 1.20 , 93.00 , 930.00 , 420.00 , 11.40
334961 , 2024-04-18 05:39:19 , 1.20 , 93.00 , 930.00 , 460.00 , 11.10
334960 , 2024-04-18 05:37:55 , 1.20 , 94.00 , 930.00 , 380.00 , 10.80
334959 , 2024-04-18 05:36:32 , 1.20 , 94.00 , 930.00 , 440.00 , 10.60
334958 , 2024-04-18 05:35:09 , 1.20 , 94.00 , 930.00 , 520.00 , 10.40
334957 , 2024-04-18 05:33:46 , 1.10 , 94.00 , 930.00 , 610.00 , 10.10
334956 , 2024-04-18 05:32:23 , 1.10 , 94.00 , 930.00 , 610.00 , 9.90
334955 , 2024-04-18 05:31:00 , 1.10 , 94.00 , 930.00 , 500.00 , 9.60
334954 , 2024-04-18 05:29:37 , 1.00 , 94.00 , 930.00 , 600.00 , 9.40
334953 , 2024-04-18 05:28:14 , 1.00 , 94.00 , 930.00 , 670.00 , 9.10
334952 , 2024-04-18 05:26:51 , 1.00 , 94.00 , 930.00 , 590.00 , 8.80
334951 , 2024-04-18 05:25:28 , 0.90 , 94.00 , 930.00 , 650.00 , 8.60
334950 , 2024-04-18 05:24:04 , 1.00 , 94.00 , 930.00 , 740.00 , 8.20
334949 , 2024-04-18 05:22:41 , 0.90 , 94.00 , 930.00 , 980.00 , 7.90
334948 , 2024-04-18 05:21:18 , 0.90 , 94.00 , 930.00 , 1000.00 , 7.60
334947 , 2024-04-18 05:19:55 , 0.90 , 94.00 , 930.00 , 1190.00 , 7.20
334946 , 2024-04-18 05:18:32 , 0.90 , 94.00 , 930.00 , 1440.00 , 6.80
334945 , 2024-04-18 05:17:09 , 0.90 , 94.00 , 930.00 , 1510.00 , 6.40
334944 , 2024-04-18 05:15:46 , 0.90 , 94.00 , 930.00 , 1300.00 , 5.90
334943 , 2024-04-18 05:14:22 , 0.90 , 94.00 , 930.00 , 1700.00 , 5.50
334942 , 2024-04-18 05:12:59 , 0.90 , 94.00 , 930.00 , 1830.00 , 5.20
334941 , 2024-04-18 05:11:36 , 0.80 , 95.00 , 930.00 , 1920.00 , 4.60
334940 , 2024-04-18 05:10:13 , 0.80 , 95.00 , 930.00 , 2150.00 , 4.10
334939 , 2024-04-18 05:08:50 , 0.80 , 95.00 , 930.00 , 2350.00 , 3.60
334938 , 2024-04-18 05:07:27 , 0.80 , 95.00 , 930.00 , 2760.00 , 3.10
334937 , 2024-04-18 05:06:04 , 0.80 , 95.00 , 930.00 , 2720.00 , 2.60
334936 , 2024-04-18 05:04:41 , 0.70 , 95.00 , 930.00 , 3050.00 , 2.10
334935 , 2024-04-18 05:03:18 , 0.70 , 95.00 , 930.00 , 3210.00 , 1.80
334934 , 2024-04-18 05:01:55 , 0.60 , 95.00 , 930.00 , 3410.00 , 1.40
334932 , 2024-04-17 23:57:35 , 4.20 , 87.00 , 931.00 , 70.00 , 21.90
334931 , 2024-04-17 23:56:12 , 4.20 , 87.00 , 931.00 , 40.00 , 21.90
334930 , 2024-04-17 23:54:49 , 4.20 , 87.00 , 931.00 , 40.00 , 21.90
334929 , 2024-04-17 23:53:25 , 4.10 , 87.00 , 931.00 , 70.00 , 21.90
334928 , 2024-04-17 23:52:02 , 4.00 , 88.00 , 931.00 , 30.00 , 21.90
334927 , 2024-04-17 23:50:39 , 4.00 , 88.00 , 931.00 , 40.00 , 21.90
334926 , 2024-04-17 23:49:16 , 3.90 , 88.00 , 931.00 , 70.00 , 22.00
334925 , 2024-04-17 23:47:53 , 3.90 , 88.00 , 931.00 , 40.00 , 22.00
334933 , 2024-04-17 23:47:08 , 0.60 , 96.00 , 930.00 , 3700.00 , 1.30
334924 , 2024-04-17 23:46:30 , 3.80 , 88.00 , 931.00 , 50.00 , 22.00
334923 , 2024-04-17 23:45:07 , 3.80 , 88.00 , 931.00 , 60.00 , 21.90
334922 , 2024-04-17 23:43:44 , 3.80 , 88.00 , 931.00 , 30.00 , 21.90
334921 , 2024-04-17 23:42:21 , 3.80 , 88.00 , 931.00 , 50.00 , 21.90
334920 , 2024-04-17 23:40:57 , 3.80 , 88.00 , 931.00 , 90.00 , 21.90
334919 , 2024-04-17 23:39:34 , 3.80 , 88.00 , 931.00 , 60.00 , 21.90
334918 , 2024-04-17 23:38:11 , 3.80 , 88.00 , 931.00 , 30.00 , 21.90
334917 , 2024-04-17 23:36:48 , 3.80 , 88.00 , 931.00 , 40.00 , 21.90
334916 , 2024-04-17 23:35:25 , 3.80 , 88.00 , 931.00 , 50.00 , 21.90
334915 , 2024-04-17 23:34:02 , 3.70 , 88.00 , 931.00 , 20.00 , 21.90
334914 , 2024-04-17 23:32:39 , 3.70 , 88.00 , 931.00 , 60.00 , 21.80
334913 , 2024-04-17 23:31:16 , 3.60 , 88.00 , 931.00 , 50.00 , 21.80
334912 , 2024-04-17 23:26:10 , 3.60 , 88.00 , 931.00 , 40.00 , 21.60
334911 , 2024-04-17 23:24:47 , 3.60 , 88.00 , 931.00 , 30.00 , 21.60
334910 , 2024-04-17 23:23:24 , 3.60 , 87.00 , 931.00 , 50.00 , 21.60
334909 , 2024-04-17 23:22:01 , 3.70 , 87.00 , 931.00 , 20.00 , 21.60
334908 , 2024-04-17 23:20:38 , 3.60 , 87.00 , 931.00 , 40.00 , 21.70
334907 , 2024-04-17 23:19:14 , 3.70 , 87.00 , 931.00 , 40.00 , 21.70
334906 , 2024-04-17 23:17:51 , 3.70 , 86.00 , 931.00 , 100.00 , 21.70
334905 , 2024-04-17 23:16:28 , 3.70 , 86.00 , 931.00 , 50.00 , 21.80
334904 , 2024-04-17 23:15:05 , 3.70 , 86.00 , 931.00 , 40.00 , 21.80
334903 , 2024-04-17 23:13:42 , 3.70 , 86.00 , 932.00 , 70.00 , 21.80
334902 , 2024-04-17 23:12:19 , 3.70 , 86.00 , 932.00 , 30.00 , 21.80
334901 , 2024-04-17 23:10:56 , 3.70 , 86.00 , 932.00 , 70.00 , 21.80
334900 , 2024-04-17 23:09:33 , 3.70 , 86.00 , 932.00 , 60.00 , 21.80
334899 , 2024-04-17 23:08:10 , 3.70 , 86.00 , 932.00 , 60.00 , 21.70
334898 , 2024-04-17 23:06:46 , 3.70 , 86.00 , 932.00 , 30.00 , 21.60
334897 , 2024-04-17 23:05:23 , 3.70 , 87.00 , 932.00 , 110.00 , 21.50
334896 , 2024-04-17 23:04:00 , 3.70 , 87.00 , 932.00 , 190.00 , 21.40
334895 , 2024-04-17 23:02:37 , 3.60 , 87.00 , 932.00 , 110.00 , 21.30
334894 , 2024-04-17 23:01:14 , 3.60 , 87.00 , 932.00 , 60.00 , 21.20
334893 , 2024-04-17 22:59:51 , 3.60 , 87.00 , 932.00 , 90.00 , 21.10
334892 , 2024-04-17 22:58:27 , 3.60 , 87.00 , 932.00 , 280.00 , 21.10
334891 , 2024-04-17 22:57:04 , 3.50 , 87.00 , 932.00 , 140.00 , 21.10
334890 , 2024-04-17 22:55:41 , 3.60 , 87.00 , 932.00 , 20.00 , 21.10
334889 , 2024-04-17 22:54:18 , 3.60 , 87.00 , 932.00 , 70.00 , 21.10
334888 , 2024-04-17 22:52:55 , 3.60 , 87.00 , 932.00 , 30.00 , 21.00
334887 , 2024-04-17 22:51:32 , 3.60 , 87.00 , 932.00 , 70.00 , 21.10
334886 , 2024-04-17 22:50:09 , 3.60 , 87.00 , 932.00 , 60.00 , 21.10
334885 , 2024-04-17 22:48:46 , 3.60 , 87.00 , 932.00 , 70.00 , 21.00
334884 , 2024-04-17 22:47:22 , 3.50 , 87.00 , 932.00 , 90.00 , 20.90
334883 , 2024-04-17 22:45:59 , 3.50 , 87.00 , 932.00 , 30.00 , 21.10
334882 , 2024-04-17 22:44:36 , 3.50 , 87.00 , 932.00 , 40.00 , 21.10
334881 , 2024-04-17 22:43:13 , 3.50 , 87.00 , 932.00 , 50.00 , 21.00
334880 , 2024-04-17 22:41:50 , 3.40 , 87.00 , 932.00 , 40.00 , 21.00
334879 , 2024-04-17 22:40:27 , 3.40 , 87.00 , 932.00 , 70.00 , 21.00
334878 , 2024-04-17 22:39:03 , 3.40 , 87.00 , 932.00 , 120.00 , 21.10
334877 , 2024-04-17 22:37:40 , 3.30 , 87.00 , 932.00 , 100.00 , 21.10
334876 , 2024-04-17 22:36:17 , 3.40 , 87.00 , 932.00 , 40.00 , 21.20
334875 , 2024-04-17 22:34:54 , 3.40 , 87.00 , 932.00 , 50.00 , 21.20
334874 , 2024-04-17 22:33:31 , 3.40 , 87.00 , 932.00 , 70.00 , 21.30
334873 , 2024-04-17 22:32:08 , 3.40 , 86.00 , 932.00 , 60.00 , 21.40
334872 , 2024-04-17 22:30:45 , 3.30 , 86.00 , 932.00 , 70.00 , 21.40
334871 , 2024-04-17 22:29:22 , 3.30 , 86.00 , 932.00 , 50.00 , 21.60
334870 , 2024-04-17 22:27:58 , 3.40 , 86.00 , 932.00 , 50.00 , 21.80
334869 , 2024-04-17 22:26:35 , 3.50 , 86.00 , 932.00 , 40.00 , 21.90
334868 , 2024-04-17 22:25:12 , 3.50 , 85.00 , 932.00 , 40.00 , 22.00
334867 , 2024-04-17 22:23:49 , 3.60 , 85.00 , 932.00 , 30.00 , 22.10
334866 , 2024-04-17 22:22:26 , 3.60 , 84.00 , 932.00 , 50.00 , 22.10
334865 , 2024-04-17 22:21:03 , 3.60 , 84.00 , 932.00 , 40.00 , 22.20
334864 , 2024-04-17 22:19:40 , 3.70 , 84.00 , 932.00 , 10.00 , 22.40
334863 , 2024-04-17 22:18:16 , 3.70 , 84.00 , 932.00 , 40.00 , 22.50
334862 , 2024-04-17 22:16:53 , 3.80 , 84.00 , 932.00 , 20.00 , 22.50
334861 , 2024-04-17 22:15:30 , 3.90 , 84.00 , 932.00 , 30.00 , 22.50
334860 , 2024-04-17 22:14:07 , 3.90 , 84.00 , 932.00 , 10.00 , 22.60
334859 , 2024-04-17 22:12:44 , 3.90 , 84.00 , 932.00 , 20.00 , 22.60
334858 , 2024-04-17 22:11:21 , 3.90 , 84.00 , 932.00 , 10.00 , 22.60
334857 , 2024-04-17 22:09:58 , 3.90 , 84.00 , 932.00 , 40.00 , 22.60
334856 , 2024-04-17 22:08:35 , 4.00 , 84.00 , 932.00 , 50.00 , 22.60
334855 , 2024-04-17 22:07:11 , 3.90 , 84.00 , 932.00 , 40.00 , 22.70
334854 , 2024-04-17 22:05:45 , 3.90 , 84.00 , 931.00 , 60.00 , 22.60
334853 , 2024-04-17 22:04:21 , 3.90 , 83.00 , 931.00 , 30.00 , 22.50
334852 , 2024-04-17 21:59:14 , 3.80 , 83.00 , 931.00 , 100.00 , 22.20
334851 , 2024-04-17 21:57:51 , 3.80 , 84.00 , 931.00 , 70.00 , 22.10
334850 , 2024-04-17 21:56:27 , 3.70 , 84.00 , 931.00 , 120.00 , 22.10
334849 , 2024-04-17 21:55:04 , 3.70 , 84.00 , 931.00 , 180.00 , 22.10
334848 , 2024-04-17 21:53:41 , 3.80 , 83.00 , 931.00 , 50.00 , 22.00
334847 , 2024-04-17 21:52:18 , 3.80 , 83.00 , 931.00 , 60.00 , 22.00
334846 , 2024-04-17 21:50:55 , 3.80 , 83.00 , 931.00 , 160.00 , 21.90
334845 , 2024-04-17 21:49:32 , 4.00 , 83.00 , 931.00 , 100.00 , 22.00
334844 , 2024-04-17 21:48:09 , 4.00 , 83.00 , 931.00 , 50.00 , 21.90
334843 , 2024-04-17 21:46:45 , 4.00 , 83.00 , 931.00 , 10.00 , 22.00
334842 , 2024-04-17 21:45:22 , 4.00 , 83.00 , 931.00 , 30.00 , 22.00
334841 , 2024-04-17 21:43:59 , 4.00 , 83.00 , 931.00 , 10.00 , 21.90
334840 , 2024-04-17 21:42:36 , 4.00 , 83.00 , 931.00 , 10.00 , 21.90
334839 , 2024-04-17 21:41:13 , 4.00 , 83.00 , 931.00 , 50.00 , 21.90
334838 , 2024-04-17 21:39:50 , 3.90 , 83.00 , 931.00 , 10.00 , 21.90
334837 , 2024-04-17 21:38:27 , 3.90 , 83.00 , 931.00 , 0.00 , 22.00
334836 , 2024-04-17 21:37:03 , 3.90 , 83.00 , 931.00 , 10.00 , 21.90
334835 , 2024-04-17 21:35:40 , 4.00 , 83.00 , 931.00 , 40.00 , 22.10
334834 , 2024-04-17 21:34:16 , 4.00 , 82.00 , 931.00 , 70.00 , 22.10
334833 , 2024-04-17 21:32:53 , 4.00 , 82.00 , 931.00 , 40.00 , 22.10
334832 , 2024-04-17 21:31:30 , 4.10 , 82.00 , 931.00 , 50.00 , 22.10
334831 , 2024-04-17 21:30:07 , 4.10 , 83.00 , 931.00 , 20.00 , 22.10
334830 , 2024-04-17 21:28:44 , 4.10 , 83.00 , 931.00 , 70.00 , 22.10
334829 , 2024-04-17 21:27:21 , 4.10 , 83.00 , 931.00 , 50.00 , 22.10
334828 , 2024-04-17 21:25:57 , 4.00 , 83.00 , 931.00 , 30.00 , 22.10
334827 , 2024-04-17 21:24:34 , 4.00 , 83.00 , 931.00 , 30.00 , 22.10
334826 , 2024-04-17 21:23:11 , 4.00 , 83.00 , 931.00 , 60.00 , 22.10
334825 , 2024-04-17 21:21:48 , 4.00 , 84.00 , 931.00 , 40.00 , 22.10
334824 , 2024-04-17 21:20:25 , 4.00 , 83.00 , 931.00 , 30.00 , 22.10
334823 , 2024-04-17 21:19:02 , 4.00 , 84.00 , 931.00 , 70.00 , 22.10
334822 , 2024-04-17 21:17:39 , 4.00 , 84.00 , 931.00 , 50.00 , 22.10
334821 , 2024-04-17 21:16:15 , 4.00 , 84.00 , 931.00 , 10.00 , 22.10
334820 , 2024-04-17 21:14:52 , 4.10 , 85.00 , 931.00 , 60.00 , 22.10
334819 , 2024-04-17 21:13:29 , 4.00 , 85.00 , 931.00 , 80.00 , 22.00
334818 , 2024-04-17 21:12:06 , 4.00 , 85.00 , 931.00 , 60.00 , 22.00
334817 , 2024-04-17 21:10:43 , 4.00 , 85.00 , 931.00 , 50.00 , 22.10
334816 , 2024-04-17 21:09:20 , 3.90 , 84.00 , 931.00 , 20.00 , 22.00
334815 , 2024-04-17 21:07:57 , 3.90 , 85.00 , 931.00 , 50.00 , 22.10
334814 , 2024-04-17 21:06:33 , 3.90 , 85.00 , 931.00 , 70.00 , 22.10
334813 , 2024-04-17 21:05:10 , 3.80 , 84.00 , 931.00 , 60.00 , 22.10
334812 , 2024-04-17 21:03:47 , 3.80 , 84.00 , 931.00 , 80.00 , 22.10
334811 , 2024-04-17 21:02:24 , 3.80 , 84.00 , 931.00 , 60.00 , 22.20
334810 , 2024-04-17 21:01:01 , 3.80 , 85.00 , 931.00 , 30.00 , 22.10
334809 , 2024-04-17 20:59:37 , 3.80 , 85.00 , 931.00 , 120.00 , 22.20
334808 , 2024-04-17 20:58:13 , 3.80 , 85.00 , 931.00 , 80.00 , 22.20
334807 , 2024-04-17 20:56:50 , 3.80 , 86.00 , 931.00 , 40.00 , 22.20
334806 , 2024-04-17 20:55:27 , 3.70 , 85.00 , 931.00 , 60.00 , 22.20
334805 , 2024-04-17 20:54:03 , 3.70 , 86.00 , 931.00 , 60.00 , 22.30
334804 , 2024-04-17 20:52:39 , 3.70 , 86.00 , 931.00 , 40.00 , 22.40
334803 , 2024-04-17 20:51:16 , 3.70 , 86.00 , 931.00 , 50.00 , 22.40
334802 , 2024-04-17 20:49:52 , 3.70 , 86.00 , 931.00 , 50.00 , 22.40
334801 , 2024-04-17 20:48:29 , 3.90 , 87.00 , 931.00 , 160.00 , 22.30
334800 , 2024-04-17 20:47:06 , 3.80 , 86.00 , 931.00 , 200.00 , 22.30
334799 , 2024-04-17 20:45:42 , 3.80 , 86.00 , 931.00 , 170.00 , 22.20
334798 , 2024-04-17 20:44:19 , 3.90 , 86.00 , 931.00 , 130.00 , 22.20
334797 , 2024-04-17 20:42:56 , 3.90 , 86.00 , 931.00 , 180.00 , 22.10
334796 , 2024-04-17 20:41:32 , 3.90 , 85.00 , 931.00 , 140.00 , 22.10
334795 , 2024-04-17 20:40:09 , 3.90 , 86.00 , 931.00 , 70.00 , 22.10
334794 , 2024-04-17 20:38:46 , 3.90 , 86.00 , 931.00 , 130.00 , 22.20
334793 , 2024-04-17 20:37:22 , 4.00 , 86.00 , 931.00 , 50.00 , 22.10
334792 , 2024-04-17 20:32:14 , 4.50 , 84.00 , 931.00 , 0.00 , 22.20
334791 , 2024-04-17 20:30:51 , 4.60 , 84.00 , 931.00 , 40.00 , 22.10
334790 , 2024-04-17 20:29:27 , 4.50 , 84.00 , 931.00 , 40.00 , 22.00
334789 , 2024-04-17 20:28:04 , 4.40 , 85.00 , 931.00 , 70.00 , 21.90
334788 , 2024-04-17 20:26:41 , 4.40 , 84.00 , 931.00 , 40.00 , 22.00
334787 , 2024-04-17 20:25:17 , 4.40 , 85.00 , 931.00 , 40.00 , 21.90
334786 , 2024-04-17 20:23:54 , 4.40 , 85.00 , 931.00 , 100.00 , 22.00
334785 , 2024-04-17 20:22:31 , 4.40 , 85.00 , 931.00 , 60.00 , 22.00
334784 , 2024-04-17 20:21:08 , 4.40 , 84.00 , 931.00 , 60.00 , 22.00
334783 , 2024-04-17 20:19:44 , 4.50 , 85.00 , 931.00 , 70.00 , 21.90
334782 , 2024-04-17 20:18:21 , 4.50 , 85.00 , 931.00 , 20.00 , 22.00
334781 , 2024-04-17 20:16:57 , 4.50 , 85.00 , 931.00 , 80.00 , 21.90
334780 , 2024-04-17 20:15:34 , 4.50 , 85.00 , 931.00 , 80.00 , 21.90
334779 , 2024-04-17 20:14:11 , 4.50 , 85.00 , 931.00 , 60.00 , 22.00
334778 , 2024-04-17 20:12:48 , 4.50 , 85.00 , 931.00 , 50.00 , 22.10
334777 , 2024-04-17 20:11:24 , 4.50 , 84.00 , 931.00 , 90.00 , 22.20
334776 , 2024-04-17 20:10:01 , 4.50 , 83.00 , 931.00 , 70.00 , 22.30
334775 , 2024-04-17 20:08:38 , 4.80 , 82.00 , 931.00 , 50.00 , 22.40
334774 , 2024-04-17 20:07:14 , 4.90 , 82.00 , 931.00 , 60.00 , 22.40
334773 , 2024-04-17 20:05:51 , 5.00 , 81.00 , 931.00 , 40.00 , 22.30
334772 , 2024-04-17 20:04:27 , 5.10 , 79.00 , 931.00 , 40.00 , 22.20
334771 , 2024-04-17 20:03:04 , 5.10 , 78.00 , 931.00 , 30.00 , 22.20
334770 , 2024-04-17 20:01:41 , 5.10 , 79.00 , 931.00 , 20.00 , 22.20
334769 , 2024-04-17 20:00:18 , 5.00 , 79.00 , 931.00 , 30.00 , 22.20
334768 , 2024-04-17 19:58:54 , 4.90 , 78.00 , 931.00 , 60.00 , 22.10
334767 , 2024-04-17 19:57:31 , 4.80 , 79.00 , 931.00 , 70.00 , 22.10
334766 , 2024-04-17 19:56:08 , 4.80 , 79.00 , 931.00 , 10.00 , 22.10
334765 , 2024-04-17 19:54:44 , 4.80 , 78.00 , 931.00 , 50.00 , 22.00
334764 , 2024-04-17 19:53:21 , 4.70 , 78.00 , 931.00 , 80.00 , 21.90
334763 , 2024-04-17 19:51:58 , 4.70 , 78.00 , 931.00 , 40.00 , 21.90
334762 , 2024-04-17 19:50:35 , 4.70 , 78.00 , 931.00 , 20.00 , 21.90
334761 , 2024-04-17 19:49:12 , 4.60 , 78.00 , 931.00 , 50.00 , 21.80
334760 , 2024-04-17 19:47:48 , 4.50 , 79.00 , 931.00 , 40.00 , 21.70
334759 , 2024-04-17 19:46:25 , 4.40 , 79.00 , 931.00 , 10.00 , 21.70
334758 , 2024-04-17 19:45:02 , 4.50 , 82.00 , 931.00 , 60.00 , 21.70
334757 , 2024-04-17 19:43:39 , 4.40 , 80.00 , 931.00 , 30.00 , 21.50
334756 , 2024-04-17 19:42:16 , 4.30 , 80.00 , 931.00 , 60.00 , 21.40
334755 , 2024-04-17 19:40:52 , 4.50 , 83.00 , 931.00 , 40.00 , 21.30
334754 , 2024-04-17 19:39:29 , 4.40 , 84.00 , 931.00 , 50.00 , 21.10
334753 , 2024-04-17 19:38:06 , 4.50 , 86.00 , 931.00 , 40.00 , 20.90
334752 , 2024-04-17 19:36:43 , 4.30 , 85.00 , 931.00 , 160.00 , 20.80
334751 , 2024-04-17 19:35:20 , 4.20 , 85.00 , 931.00 , 90.00 , 20.50
334750 , 2024-04-17 19:33:56 , 4.10 , 85.00 , 931.00 , 130.00 , 20.40
334749 , 2024-04-17 19:32:33 , 4.00 , 84.00 , 931.00 , 120.00 , 20.20
334748 , 2024-04-17 19:31:10 , 3.90 , 83.00 , 931.00 , 50.00 , 20.20
334747 , 2024-04-17 19:29:47 , 3.90 , 83.00 , 931.00 , 40.00 , 20.20
334746 , 2024-04-17 19:28:23 , 3.90 , 84.00 , 931.00 , 40.00 , 20.30
334745 , 2024-04-17 19:27:00 , 4.00 , 84.00 , 931.00 , 40.00 , 20.40
334744 , 2024-04-17 19:25:37 , 3.90 , 84.00 , 931.00 , 30.00 , 20.30
334743 , 2024-04-17 19:24:13 , 3.80 , 83.00 , 931.00 , 20.00 , 20.40
334742 , 2024-04-17 19:22:50 , 3.70 , 83.00 , 931.00 , 20.00 , 20.60
334741 , 2024-04-17 19:21:27 , 3.80 , 84.00 , 931.00 , 60.00 , 20.70
334740 , 2024-04-17 19:20:04 , 3.80 , 84.00 , 931.00 , 80.00 , 20.90
334739 , 2024-04-17 19:18:41 , 3.90 , 84.00 , 931.00 , 40.00 , 21.00
334738 , 2024-04-17 19:17:17 , 3.80 , 83.00 , 931.00 , 60.00 , 21.20
334737 , 2024-04-17 19:15:54 , 3.80 , 84.00 , 931.00 , 50.00 , 21.40
334736 , 2024-04-17 19:14:31 , 4.00 , 83.00 , 931.00 , 50.00 , 21.60
334735 , 2024-04-17 19:13:07 , 3.90 , 83.00 , 931.00 , 50.00 , 21.80
334734 , 2024-04-17 19:11:44 , 4.00 , 83.00 , 931.00 , 40.00 , 21.90
334733 , 2024-04-17 19:10:21 , 4.00 , 84.00 , 931.00 , 50.00 , 22.00
334732 , 2024-04-17 19:05:28 , 3.80 , 83.00 , 931.00 , 80.00 , 22.90
334731 , 2024-04-17 19:04:05 , 4.20 , 83.00 , 931.00 , 50.00 , 23.20
334730 , 2024-04-17 19:02:41 , 4.40 , 82.00 , 931.00 , 110.00 , 23.30
334729 , 2024-04-17 19:01:18 , 4.50 , 84.00 , 931.00 , 90.00 , 23.50
334728 , 2024-04-17 18:59:55 , 4.30 , 82.00 , 931.00 , 110.00 , 23.80
334727 , 2024-04-17 18:58:31 , 4.20 , 78.00 , 931.00 , 90.00 , 24.20
334726 , 2024-04-17 18:57:08 , 4.60 , 76.00 , 930.00 , 100.00 , 24.80
334725 , 2024-04-17 18:55:45 , 5.10 , 76.00 , 930.00 , 60.00 , 25.10
334724 , 2024-04-17 18:54:22 , 5.30 , 76.00 , 930.00 , 120.00 , 25.40
334723 , 2024-04-17 18:52:58 , 5.50 , 77.00 , 930.00 , 120.00 , 25.80
334722 , 2024-04-17 18:51:35 , 6.00 , 74.00 , 930.00 , 160.00 , 26.00
334721 , 2024-04-17 18:50:12 , 6.20 , 70.00 , 930.00 , 160.00 , 26.20
334720 , 2024-04-17 18:48:49 , 6.20 , 70.00 , 930.00 , 140.00 , 26.40
334719 , 2024-04-17 18:47:25 , 6.40 , 68.00 , 930.00 , 90.00 , 26.60
334718 , 2024-04-17 18:46:02 , 6.80 , 67.00 , 930.00 , 180.00 , 26.80
334717 , 2024-04-17 18:44:39 , 6.90 , 68.00 , 930.00 , 200.00 , 26.80
334716 , 2024-04-17 18:43:16 , 6.80 , 66.00 , 930.00 , 160.00 , 26.90
334715 , 2024-04-17 18:41:52 , 6.60 , 67.00 , 930.00 , 150.00 , 27.10
334714 , 2024-04-17 18:40:29 , 6.60 , 66.00 , 930.00 , 230.00 , 27.20
334713 , 2024-04-17 18:39:06 , 6.80 , 66.00 , 930.00 , 200.00 , 27.20
334712 , 2024-04-17 18:37:42 , 6.80 , 64.00 , 930.00 , 160.00 , 27.40
334711 , 2024-04-17 18:36:19 , 6.90 , 65.00 , 930.00 , 210.00 , 27.40
334710 , 2024-04-17 18:34:56 , 7.00 , 66.00 , 930.00 , 270.00 , 27.60
334709 , 2024-04-17 18:33:32 , 7.00 , 67.00 , 930.00 , 320.00 , 27.60
334708 , 2024-04-17 18:32:09 , 7.00 , 64.00 , 930.00 , 270.00 , 27.70
334707 , 2024-04-17 18:30:45 , 7.10 , 67.00 , 930.00 , 330.00 , 27.70
334706 , 2024-04-17 18:29:22 , 7.10 , 66.00 , 930.00 , 340.00 , 27.70
334705 , 2024-04-17 18:27:59 , 7.40 , 68.00 , 930.00 , 560.00 , 27.70
334704 , 2024-04-17 18:26:35 , 7.40 , 69.00 , 930.00 , 680.00 , 27.60
334703 , 2024-04-17 18:25:12 , 7.50 , 65.00 , 930.00 , 710.00 , 27.60
334702 , 2024-04-17 18:23:49 , 7.50 , 67.00 , 930.00 , 560.00 , 27.60
334701 , 2024-04-17 18:22:26 , 7.70 , 71.00 , 930.00 , 300.00 , 27.60
334700 , 2024-04-17 18:21:02 , 7.80 , 70.00 , 930.00 , 230.00 , 27.60
334699 , 2024-04-17 18:19:39 , 7.70 , 69.00 , 930.00 , 310.00 , 27.60
334698 , 2024-04-17 18:18:16 , 7.80 , 66.00 , 930.00 , 230.00 , 27.60
334697 , 2024-04-17 18:16:52 , 7.70 , 68.00 , 930.00 , 290.00 , 27.70
334696 , 2024-04-17 18:15:29 , 7.80 , 67.00 , 930.00 , 250.00 , 27.70
334695 , 2024-04-17 18:14:06 , 7.80 , 67.00 , 930.00 , 310.00 , 27.70
334694 , 2024-04-17 18:12:43 , 7.90 , 67.00 , 930.00 , 340.00 , 27.80
334693 , 2024-04-17 18:11:19 , 7.90 , 68.00 , 930.00 , 440.00 , 27.80
334692 , 2024-04-17 18:09:56 , 7.90 , 69.00 , 930.00 , 360.00 , 27.80
334691 , 2024-04-17 18:08:33 , 8.10 , 70.00 , 930.00 , 360.00 , 27.90
334690 , 2024-04-17 18:07:09 , 8.10 , 70.00 , 930.00 , 370.00 , 27.90
334689 , 2024-04-17 18:05:46 , 8.20 , 69.00 , 930.00 , 280.00 , 28.00
334688 , 2024-04-17 18:04:23 , 8.40 , 67.00 , 930.00 , 300.00 , 27.90
334687 , 2024-04-17 18:03:00 , 8.40 , 64.00 , 930.00 , 380.00 , 28.00
334686 , 2024-04-17 18:01:37 , 8.60 , 64.00 , 930.00 , 400.00 , 28.00
334685 , 2024-04-17 18:00:13 , 8.60 , 62.00 , 930.00 , 530.00 , 28.00
334684 , 2024-04-17 17:58:50 , 8.50 , 60.00 , 930.00 , 400.00 , 27.90
334683 , 2024-04-17 17:57:26 , 8.50 , 58.00 , 930.00 , 320.00 , 27.90
334682 , 2024-04-17 17:56:03 , 8.70 , 58.00 , 930.00 , 350.00 , 28.00
334681 , 2024-04-17 17:54:40 , 9.30 , 59.00 , 930.00 , 360.00 , 27.90
334680 , 2024-04-17 17:53:16 , 9.40 , 59.00 , 930.00 , 270.00 , 27.90
334679 , 2024-04-17 17:51:53 , 9.20 , 60.00 , 930.00 , 360.00 , 27.80
334678 , 2024-04-17 17:50:30 , 9.10 , 61.00 , 930.00 , 380.00 , 27.70
334677 , 2024-04-17 17:49:06 , 8.90 , 59.00 , 930.00 , 350.00 , 27.60
334676 , 2024-04-17 17:47:43 , 8.80 , 58.00 , 930.00 , 480.00 , 27.40
334675 , 2024-04-17 17:46:20 , 8.90 , 60.00 , 930.00 , 350.00 , 27.20
334674 , 2024-04-17 17:44:57 , 9.00 , 60.00 , 930.00 , 430.00 , 27.10
334673 , 2024-04-17 17:43:34 , 9.20 , 61.00 , 930.00 , 310.00 , 26.90
334672 , 2024-04-17 17:38:59 , 9.20 , 61.00 , 930.00 , 270.00 , 26.10
334671 , 2024-04-17 17:37:36 , 9.10 , 60.00 , 930.00 , 260.00 , 25.90
334670 , 2024-04-17 17:36:13 , 9.20 , 60.00 , 930.00 , 270.00 , 25.60
334669 , 2024-04-17 17:34:49 , 9.60 , 62.00 , 930.00 , 290.00 , 25.30
334668 , 2024-04-17 17:33:26 , 9.80 , 61.00 , 930.00 , 190.00 , 24.90
334667 , 2024-04-17 17:32:03 , 9.50 , 60.00 , 930.00 , 190.00 , 24.40
334666 , 2024-04-17 17:30:39 , 9.60 , 64.00 , 930.00 , 330.00 , 24.10
334665 , 2024-04-17 17:29:16 , 9.40 , 60.00 , 930.00 , 210.00 , 23.70
334664 , 2024-04-17 17:27:53 , 9.80 , 59.00 , 930.00 , 200.00 , 23.20
334663 , 2024-04-17 17:26:29 , 9.90 , 61.00 , 930.00 , 10.00 , 22.80
334662 , 2024-04-17 17:25:06 , 9.70 , 59.00 , 930.00 , 30.00 , 22.50
334661 , 2024-04-17 17:23:43 , 10.00 , 60.00 , 930.00 , 230.00 , 22.80
334660 , 2024-04-17 17:22:20 , 9.70 , 58.00 , 930.00 , 290.00 , 23.30
334659 , 2024-04-17 17:20:57 , 10.00 , 60.00 , 930.00 , 450.00 , 24.20
334658 , 2024-04-17 17:19:34 , 10.00 , 58.00 , 930.00 , 400.00 , 25.10
334657 , 2024-04-17 17:18:10 , 10.30 , 57.00 , 930.00 , 860.00 , 26.20
334656 , 2024-04-17 17:16:47 , 11.00 , 59.00 , 930.00 , 1350.00 , 27.80
334655 , 2024-04-17 17:15:24 , 10.80 , 62.00 , 930.00 , 870.00 , 29.10
334654 , 2024-04-17 17:14:00 , 10.50 , 61.00 , 930.00 , 480.00 , 29.10
334653 , 2024-04-17 17:12:37 , 10.20 , 60.00 , 930.00 , 420.00 , 28.80
334652 , 2024-04-17 17:11:14 , 10.30 , 60.00 , 930.00 , 240.00 , 28.60
334651 , 2024-04-17 17:09:50 , 10.60 , 61.00 , 930.00 , 300.00 , 28.20
334650 , 2024-04-17 17:08:27 , 11.00 , 60.00 , 930.00 , 290.00 , 28.10
334649 , 2024-04-17 17:07:04 , 11.00 , 60.00 , 930.00 , 280.00 , 27.80
334648 , 2024-04-17 17:05:41 , 10.60 , 59.00 , 930.00 , 350.00 , 27.50
334647 , 2024-04-17 17:04:17 , 10.40 , 61.00 , 930.00 , 290.00 , 27.20
334646 , 2024-04-17 17:02:54 , 9.90 , 63.00 , 930.00 , 250.00 , 27.10
334645 , 2024-04-17 17:01:31 , 9.90 , 65.00 , 930.00 , 230.00 , 26.80
334644 , 2024-04-17 17:00:07 , 9.60 , 68.00 , 930.00 , 220.00 , 26.60
334643 , 2024-04-17 16:58:44 , 9.00 , 65.00 , 930.00 , 200.00 , 26.40
334642 , 2024-04-17 16:57:21 , 8.90 , 63.00 , 930.00 , 110.00 , 26.10
334641 , 2024-04-17 16:55:57 , 8.70 , 70.00 , 930.00 , 180.00 , 25.90
334640 , 2024-04-17 16:54:34 , 8.20 , 70.00 , 930.00 , 180.00 , 25.80
334639 , 2024-04-17 16:53:10 , 7.80 , 73.00 , 930.00 , 170.00 , 25.60
334638 , 2024-04-17 16:51:47 , 7.60 , 74.00 , 930.00 , 250.00 , 25.50
334637 , 2024-04-17 16:50:23 , 7.10 , 74.00 , 930.00 , 160.00 , 25.40
334636 , 2024-04-17 16:49:00 , 6.90 , 72.00 , 930.00 , 200.00 , 25.40
334635 , 2024-04-17 16:47:37 , 6.90 , 76.00 , 930.00 , 180.00 , 25.30
334634 , 2024-04-17 16:46:13 , 6.80 , 79.00 , 930.00 , 190.00 , 25.20
334633 , 2024-04-17 16:44:50 , 6.70 , 80.00 , 930.00 , 230.00 , 25.20
334632 , 2024-04-17 16:43:27 , 6.40 , 79.00 , 930.00 , 150.00 , 25.20
334631 , 2024-04-17 16:42:04 , 6.30 , 79.00 , 930.00 , 220.00 , 25.20
334630 , 2024-04-17 16:40:41 , 6.60 , 76.00 , 930.00 , 160.00 , 25.20
334629 , 2024-04-17 16:39:18 , 6.40 , 75.00 , 930.00 , 100.00 , 25.20
334628 , 2024-04-17 16:37:54 , 6.30 , 80.00 , 930.00 , 250.00 , 25.20
334627 , 2024-04-17 16:36:31 , 6.00 , 76.00 , 930.00 , 250.00 , 25.20
334626 , 2024-04-17 16:35:08 , 5.80 , 75.00 , 930.00 , 210.00 , 25.20
334625 , 2024-04-17 16:33:45 , 5.80 , 73.00 , 930.00 , 240.00 , 25.20
334624 , 2024-04-17 16:32:22 , 5.80 , 73.00 , 930.00 , 140.00 , 25.20
334623 , 2024-04-17 16:30:59 , 6.10 , 75.00 , 931.00 , 210.00 , 25.30
334622 , 2024-04-17 16:29:36 , 6.40 , 79.00 , 930.00 , 200.00 , 25.30
334621 , 2024-04-17 16:28:12 , 6.30 , 77.00 , 930.00 , 180.00 , 25.30
334620 , 2024-04-17 16:26:49 , 6.30 , 78.00 , 930.00 , 260.00 , 25.20
334619 , 2024-04-17 16:25:26 , 6.20 , 78.00 , 930.00 , 190.00 , 25.30
334618 , 2024-04-17 16:24:03 , 6.10 , 76.00 , 930.00 , 260.00 , 25.20
334617 , 2024-04-17 16:22:39 , 6.20 , 78.00 , 930.00 , 180.00 , 25.30
334616 , 2024-04-17 16:21:16 , 6.00 , 78.00 , 930.00 , 270.00 , 25.40
334615 , 2024-04-17 16:19:53 , 6.20 , 76.00 , 930.00 , 360.00 , 25.60
334614 , 2024-04-17 16:18:29 , 6.40 , 76.00 , 930.00 , 300.00 , 25.80
334613 , 2024-04-17 16:17:06 , 6.40 , 76.00 , 930.00 , 180.00 , 25.80
334612 , 2024-04-17 16:12:57 , 6.70 , 75.00 , 930.00 , 240.00 , 26.00
334611 , 2024-04-17 16:11:34 , 6.70 , 77.00 , 930.00 , 400.00 , 25.90
334610 , 2024-04-17 16:10:11 , 6.70 , 74.00 , 930.00 , 370.00 , 25.90
334609 , 2024-04-17 16:08:48 , 7.00 , 74.00 , 930.00 , 550.00 , 26.10
334608 , 2024-04-17 16:07:25 , 7.00 , 74.00 , 930.00 , 420.00 , 26.40
334607 , 2024-04-17 16:06:02 , 7.20 , 74.00 , 930.00 , 340.00 , 26.70
334606 , 2024-04-17 16:04:39 , 7.30 , 74.00 , 930.00 , 340.00 , 26.80
334605 , 2024-04-17 16:03:15 , 7.30 , 71.00 , 930.00 , 180.00 , 26.80
334604 , 2024-04-17 16:01:52 , 7.50 , 72.00 , 930.00 , 260.00 , 27.00
334603 , 2024-04-17 16:00:28 , 7.80 , 70.00 , 930.00 , 330.00 , 27.20
334602 , 2024-04-17 15:59:05 , 8.40 , 70.00 , 930.00 , 280.00 , 27.20
334601 , 2024-04-17 15:57:42 , 8.40 , 67.00 , 930.00 , 320.00 , 27.10
334600 , 2024-04-17 15:56:19 , 9.10 , 68.00 , 930.00 , 320.00 , 27.00
334599 , 2024-04-17 15:54:56 , 9.10 , 66.00 , 930.00 , 330.00 , 26.90
334598 , 2024-04-17 15:53:32 , 9.00 , 71.00 , 930.00 , 310.00 , 26.90
334597 , 2024-04-17 15:52:09 , 8.90 , 67.00 , 930.00 , 310.00 , 26.70
334596 , 2024-04-17 15:50:45 , 8.90 , 70.00 , 930.00 , 300.00 , 26.80
334595 , 2024-04-17 15:49:22 , 8.80 , 68.00 , 930.00 , 330.00 , 26.90
334594 , 2024-04-17 15:47:58 , 8.90 , 65.00 , 930.00 , 380.00 , 27.10
334593 , 2024-04-17 15:46:35 , 8.90 , 70.00 , 930.00 , 490.00 , 27.10
334592 , 2024-04-17 15:45:12 , 8.70 , 68.00 , 930.00 , 290.00 , 27.20
334591 , 2024-04-17 15:43:49 , 9.00 , 66.00 , 930.00 , 370.00 , 27.30
334590 , 2024-04-17 15:42:25 , 9.10 , 67.00 , 930.00 , 510.00 , 27.20
334589 , 2024-04-17 15:41:02 , 9.10 , 65.00 , 930.00 , 310.00 , 27.20
334588 , 2024-04-17 15:39:39 , 9.10 , 68.00 , 930.00 , 460.00 , 27.20
334587 , 2024-04-17 15:38:16 , 8.80 , 66.00 , 930.00 , 420.00 , 27.20
334586 , 2024-04-17 15:36:53 , 8.90 , 67.00 , 930.00 , 390.00 , 27.30
334585 , 2024-04-17 15:35:29 , 9.30 , 67.00 , 930.00 , 560.00 , 27.40
334584 , 2024-04-17 15:34:06 , 9.10 , 72.00 , 930.00 , 360.00 , 27.70
334583 , 2024-04-17 15:32:42 , 8.50 , 70.00 , 930.00 , 410.00 , 28.10
334582 , 2024-04-17 15:31:19 , 8.90 , 67.00 , 930.00 , 380.00 , 28.40
334581 , 2024-04-17 15:29:56 , 9.60 , 73.00 , 930.00 , 410.00 , 28.60
334580 , 2024-04-17 15:28:33 , 9.20 , 72.00 , 930.00 , 570.00 , 28.70
334579 , 2024-04-17 15:27:10 , 9.00 , 70.00 , 930.00 , 540.00 , 28.90
334578 , 2024-04-17 15:25:46 , 9.20 , 68.00 , 930.00 , 350.00 , 29.00
334577 , 2024-04-17 15:24:23 , 9.50 , 71.00 , 931.00 , 430.00 , 29.00
334576 , 2024-04-17 15:23:00 , 9.30 , 62.00 , 931.00 , 460.00 , 28.80
334575 , 2024-04-17 15:21:36 , 9.20 , 60.00 , 931.00 , 460.00 , 28.70
334574 , 2024-04-17 15:20:13 , 9.40 , 64.00 , 931.00 , 510.00 , 28.60
334573 , 2024-04-17 15:18:50 , 9.10 , 66.00 , 931.00 , 360.00 , 28.40
334572 , 2024-04-17 15:17:27 , 8.90 , 65.00 , 931.00 , 320.00 , 28.30
334571 , 2024-04-17 15:16:04 , 8.80 , 66.00 , 931.00 , 430.00 , 28.20
334570 , 2024-04-17 15:14:40 , 8.60 , 66.00 , 931.00 , 290.00 , 28.10
334569 , 2024-04-17 15:13:17 , 8.40 , 65.00 , 931.00 , 210.00 , 28.10
334568 , 2024-04-17 15:11:54 , 8.90 , 64.00 , 931.00 , 310.00 , 28.10
334567 , 2024-04-17 15:10:30 , 9.30 , 66.00 , 931.00 , 290.00 , 27.90
334566 , 2024-04-17 15:09:07 , 9.30 , 67.00 , 931.00 , 230.00 , 27.60
334565 , 2024-04-17 15:07:44 , 9.20 , 67.00 , 931.00 , 170.00 , 27.40
334564 , 2024-04-17 15:06:20 , 9.10 , 69.00 , 931.00 , 230.00 , 27.20
334563 , 2024-04-17 15:04:57 , 9.00 , 65.00 , 931.00 , 340.00 , 26.80
334562 , 2024-04-17 15:03:34 , 8.90 , 67.00 , 931.00 , 530.00 , 26.60
334561 , 2024-04-17 15:02:11 , 8.80 , 66.00 , 931.00 , 460.00 , 26.40
334560 , 2024-04-17 15:00:47 , 8.90 , 71.00 , 931.00 , 250.00 , 26.10
334559 , 2024-04-17 14:59:24 , 8.90 , 74.00 , 931.00 , 250.00 , 25.90
334558 , 2024-04-17 14:58:01 , 8.70 , 75.00 , 931.00 , 190.00 , 25.70
334557 , 2024-04-17 14:56:38 , 8.50 , 76.00 , 931.00 , 180.00 , 25.40
334556 , 2024-04-17 14:55:14 , 8.30 , 79.00 , 931.00 , 140.00 , 25.20
334555 , 2024-04-17 14:53:51 , 8.00 , 79.00 , 931.00 , 70.00 , 25.10
334554 , 2024-04-17 14:52:28 , 7.70 , 80.00 , 931.00 , 170.00 , 24.90
334553 , 2024-04-17 14:51:05 , 7.40 , 80.00 , 931.00 , 110.00 , 24.70
334552 , 2024-04-17 14:47:16 , 6.60 , 81.00 , 931.00 , 200.00 , 24.40
334551 , 2024-04-17 14:45:53 , 6.30 , 82.00 , 931.00 , 120.00 , 24.20
334550 , 2024-04-17 14:44:30 , 6.00 , 81.00 , 931.00 , 180.00 , 24.10
334549 , 2024-04-17 14:43:07 , 5.90 , 82.00 , 931.00 , 150.00 , 24.10
334548 , 2024-04-17 14:41:44 , 5.70 , 81.00 , 931.00 , 120.00 , 23.90
334547 , 2024-04-17 14:40:20 , 5.60 , 82.00 , 931.00 , 80.00 , 23.90
334546 , 2024-04-17 14:38:56 , 5.50 , 82.00 , 931.00 , 200.00 , 23.90
334545 , 2024-04-17 14:37:33 , 5.40 , 82.00 , 931.00 , 150.00 , 23.90
334544 , 2024-04-17 14:36:10 , 5.50 , 83.00 , 931.00 , 100.00 , 23.90
334543 , 2024-04-17 14:34:47 , 5.40 , 82.00 , 931.00 , 120.00 , 23.90
334542 , 2024-04-17 14:33:23 , 5.40 , 81.00 , 931.00 , 90.00 , 24.10
334541 , 2024-04-17 14:32:00 , 5.60 , 80.00 , 931.00 , 120.00 , 24.20
334540 , 2024-04-17 14:30:37 , 5.70 , 78.00 , 931.00 , 210.00 , 24.30
334539 , 2024-04-17 14:29:14 , 5.70 , 78.00 , 931.00 , 140.00 , 24.40
334538 , 2024-04-17 14:27:51 , 5.80 , 76.00 , 931.00 , 80.00 , 24.50
334537 , 2024-04-17 14:26:27 , 5.70 , 74.00 , 931.00 , 90.00 , 24.50
334536 , 2024-04-17 14:25:04 , 5.80 , 76.00 , 931.00 , 90.00 , 24.60
334535 , 2024-04-17 14:23:41 , 5.70 , 74.00 , 931.00 , 130.00 , 24.80
334534 , 2024-04-17 14:22:17 , 6.00 , 76.00 , 931.00 , 120.00 , 24.80
334533 , 2024-04-17 14:20:54 , 6.10 , 76.00 , 931.00 , 160.00 , 24.80
334532 , 2024-04-17 14:19:31 , 6.20 , 73.00 , 931.00 , 80.00 , 24.80
334531 , 2024-04-17 14:18:08 , 6.30 , 75.00 , 931.00 , 80.00 , 24.80
334530 , 2024-04-17 14:16:44 , 6.50 , 77.00 , 931.00 , 60.00 , 24.70
334529 , 2024-04-17 14:15:21 , 6.80 , 78.00 , 931.00 , 90.00 , 24.60
334528 , 2024-04-17 14:13:58 , 6.70 , 78.00 , 931.00 , 150.00 , 24.50
334527 , 2024-04-17 14:12:34 , 6.50 , 80.00 , 931.00 , 70.00 , 24.40
334526 , 2024-04-17 14:11:11 , 6.50 , 80.00 , 931.00 , 150.00 , 24.30
334525 , 2024-04-17 14:09:48 , 6.40 , 80.00 , 931.00 , 60.00 , 24.20
334524 , 2024-04-17 14:08:25 , 6.30 , 81.00 , 931.00 , 30.00 , 24.20
334523 , 2024-04-17 14:07:01 , 6.10 , 81.00 , 931.00 , 100.00 , 24.10
334522 , 2024-04-17 14:05:38 , 6.00 , 81.00 , 931.00 , 90.00 , 23.90
334521 , 2024-04-17 14:04:14 , 6.00 , 80.00 , 931.00 , 80.00 , 23.90
334520 , 2024-04-17 14:02:51 , 6.00 , 80.00 , 931.00 , 120.00 , 23.80
334519 , 2024-04-17 14:01:28 , 6.00 , 81.00 , 931.00 , 120.00 , 23.60
334518 , 2024-04-17 14:00:04 , 6.00 , 81.00 , 931.00 , 80.00 , 23.60
334517 , 2024-04-17 13:58:41 , 6.00 , 82.00 , 931.00 , 80.00 , 23.40
334516 , 2024-04-17 13:57:18 , 5.90 , 82.00 , 931.00 , 220.00 , 23.30
334515 , 2024-04-17 13:55:55 , 5.90 , 82.00 , 931.00 , 380.00 , 23.20
334514 , 2024-04-17 13:54:31 , 5.80 , 82.00 , 931.00 , 130.00 , 23.20
334513 , 2024-04-17 13:53:08 , 5.70 , 82.00 , 931.00 , 130.00 , 23.20
334512 , 2024-04-17 13:51:45 , 5.70 , 81.00 , 931.00 , 120.00 , 23.10
334511 , 2024-04-17 13:50:22 , 5.60 , 81.00 , 931.00 , 70.00 , 23.10
334510 , 2024-04-17 13:48:59 , 5.60 , 81.00 , 931.00 , 50.00 , 23.00
334509 , 2024-04-17 13:47:35 , 5.50 , 82.00 , 931.00 , 70.00 , 22.90
334508 , 2024-04-17 13:46:12 , 5.50 , 82.00 , 931.00 , 190.00 , 22.80
334507 , 2024-04-17 13:44:49 , 5.30 , 82.00 , 931.00 , 90.00 , 22.80
334506 , 2024-04-17 13:43:26 , 5.20 , 82.00 , 931.00 , 100.00 , 22.60
334505 , 2024-04-17 13:42:03 , 4.90 , 82.00 , 931.00 , 110.00 , 22.60
334504 , 2024-04-17 13:40:40 , 4.70 , 81.00 , 931.00 , 70.00 , 22.60
334503 , 2024-04-17 13:39:17 , 4.40 , 82.00 , 932.00 , 70.00 , 22.50
334502 , 2024-04-17 13:37:53 , 4.30 , 83.00 , 932.00 , 160.00 , 22.60
334501 , 2024-04-17 13:36:30 , 4.40 , 82.00 , 932.00 , 70.00 , 22.80
334500 , 2024-04-17 13:35:07 , 4.50 , 82.00 , 931.00 , 70.00 , 22.90
334499 , 2024-04-17 13:33:43 , 4.70 , 79.00 , 931.00 , 70.00 , 23.10
334498 , 2024-04-17 13:32:20 , 5.20 , 76.00 , 931.00 , 80.00 , 23.20
334497 , 2024-04-17 13:30:56 , 5.10 , 73.00 , 931.00 , 180.00 , 23.20
334496 , 2024-04-17 13:29:33 , 5.50 , 76.00 , 931.00 , 130.00 , 23.30
334495 , 2024-04-17 13:28:10 , 5.80 , 76.00 , 931.00 , 100.00 , 23.20
334494 , 2024-04-17 13:26:46 , 6.10 , 75.00 , 931.00 , 120.00 , 23.20
334493 , 2024-04-17 13:25:23 , 6.10 , 73.00 , 931.00 , 90.00 , 23.10
334492 , 2024-04-17 13:21:58 , 5.90 , 76.00 , 931.00 , 50.00 , 22.80
334491 , 2024-04-17 13:20:35 , 6.00 , 73.00 , 931.00 , 90.00 , 22.80
334490 , 2024-04-17 13:19:11 , 6.10 , 70.00 , 931.00 , 100.00 , 22.80
334489 , 2024-04-17 13:17:48 , 6.20 , 75.00 , 931.00 , 60.00 , 22.70
334488 , 2024-04-17 13:16:24 , 6.40 , 73.00 , 931.00 , 100.00 , 22.60
334487 , 2024-04-17 13:15:01 , 6.20 , 73.00 , 931.00 , 70.00 , 22.50
334486 , 2024-04-17 13:13:38 , 6.20 , 71.00 , 931.00 , 80.00 , 22.40
334485 , 2024-04-17 13:12:15 , 6.30 , 73.00 , 931.00 , 60.00 , 22.30
334484 , 2024-04-17 13:10:52 , 6.30 , 76.00 , 931.00 , 90.00 , 22.20
334483 , 2024-04-17 13:09:28 , 6.10 , 72.00 , 931.00 , 90.00 , 22.10
334482 , 2024-04-17 13:08:04 , 6.10 , 73.00 , 931.00 , 0.00 , 22.00
334481 , 2024-04-17 13:06:41 , 6.10 , 75.00 , 931.00 , 10.00 , 21.90
334480 , 2024-04-17 13:05:17 , 6.00 , 74.00 , 931.00 , 10.00 , 21.80
334479 , 2024-04-17 13:03:54 , 6.00 , 77.00 , 931.00 , 30.00 , 21.70
334478 , 2024-04-17 13:02:31 , 6.10 , 77.00 , 931.00 , 10.00 , 21.60
334477 , 2024-04-17 13:01:08 , 6.00 , 75.00 , 931.00 , 0.00 , 21.50
334476 , 2024-04-17 12:59:45 , 5.80 , 74.00 , 931.00 , 20.00 , 21.30
334475 , 2024-04-17 12:58:21 , 5.60 , 74.00 , 931.00 , 0.00 , 21.10
334474 , 2024-04-17 12:56:58 , 5.50 , 76.00 , 931.00 , 20.00 , 20.90
334473 , 2024-04-17 12:55:35 , 5.70 , 78.00 , 931.00 , 20.00 , 20.80
334472 , 2024-04-17 12:54:11 , 5.70 , 82.00 , 931.00 , 0.00 , 20.60
334471 , 2024-04-17 12:52:48 , 5.50 , 79.00 , 931.00 , 20.00 , 20.40
334470 , 2024-04-17 12:51:25 , 5.30 , 77.00 , 931.00 , 20.00 , 20.10
334469 , 2024-04-17 12:50:01 , 5.30 , 77.00 , 931.00 , 30.00 , 20.00
334468 , 2024-04-17 12:48:38 , 5.30 , 80.00 , 931.00 , 20.00 , 19.80
334467 , 2024-04-17 12:47:15 , 5.00 , 79.00 , 931.00 , 20.00 , 19.70
334466 , 2024-04-17 12:45:51 , 4.80 , 78.00 , 931.00 , 0.00 , 19.50
334465 , 2024-04-17 12:44:28 , 4.70 , 79.00 , 932.00 , 0.00 , 19.30
334464 , 2024-04-17 12:43:05 , 4.50 , 78.00 , 932.00 , 10.00 , 19.10
334463 , 2024-04-17 12:41:42 , 4.30 , 78.00 , 932.00 , 10.00 , 18.90
334462 , 2024-04-17 12:40:18 , 4.20 , 79.00 , 932.00 , 0.00 , 18.80
334461 , 2024-04-17 12:38:55 , 4.10 , 79.00 , 932.00 , 10.00 , 18.80
334460 , 2024-04-17 12:37:32 , 4.10 , 82.00 , 932.00 , 0.00 , 18.60
334459 , 2024-04-17 12:36:08 , 4.00 , 84.00 , 932.00 , 0.00 , 18.50
334458 , 2024-04-17 12:34:45 , 3.80 , 85.00 , 932.00 , 10.00 , 18.40
334457 , 2024-04-17 12:33:22 , 3.60 , 85.00 , 932.00 , 0.00 , 18.20
334456 , 2024-04-17 12:31:59 , 3.40 , 87.00 , 932.00 , 0.00 , 18.20
334455 , 2024-04-17 12:30:36 , 3.20 , 87.00 , 932.00 , 0.00 , 18.20
334454 , 2024-04-17 12:29:12 , 3.00 , 87.00 , 932.00 , 0.00 , 18.30
334453 , 2024-04-17 12:27:49 , 3.00 , 87.00 , 932.00 , 0.00 , 18.60
334452 , 2024-04-17 12:26:26 , 3.10 , 87.00 , 932.00 , 0.00 , 18.90
334451 , 2024-04-17 12:25:03 , 3.40 , 87.00 , 932.00 , 0.00 , 19.10
334450 , 2024-04-17 12:23:40 , 3.50 , 88.00 , 932.00 , 0.00 , 19.10
334449 , 2024-04-17 12:22:17 , 3.50 , 86.00 , 932.00 , 10.00 , 19.10
334448 , 2024-04-17 12:20:53 , 3.70 , 87.00 , 932.00 , 0.00 , 19.10
334447 , 2024-04-17 12:19:30 , 3.70 , 87.00 , 932.00 , 20.00 , 19.10
334446 , 2024-04-17 12:18:07 , 3.70 , 83.00 , 932.00 , 0.00 , 19.40
334445 , 2024-04-17 12:16:44 , 4.30 , 81.00 , 932.00 , 20.00 , 19.80
334444 , 2024-04-17 12:15:20 , 4.50 , 77.00 , 932.00 , 0.00 , 19.80
334443 , 2024-04-17 12:13:57 , 4.50 , 76.00 , 932.00 , 0.00 , 19.90
334442 , 2024-04-17 12:12:34 , 4.60 , 78.00 , 932.00 , 0.00 , 19.90
334441 , 2024-04-17 12:11:10 , 4.50 , 77.00 , 932.00 , 10.00 , 20.00
334440 , 2024-04-17 12:09:47 , 4.80 , 78.00 , 932.00 , 20.00 , 20.10
334439 , 2024-04-17 12:08:23 , 4.80 , 76.00 , 931.00 , 10.00 , 20.20
334438 , 2024-04-17 12:07:00 , 5.00 , 76.00 , 932.00 , 20.00 , 20.20
334437 , 2024-04-17 12:05:37 , 4.90 , 75.00 , 932.00 , 0.00 , 20.30
334436 , 2024-04-17 12:04:14 , 5.00 , 74.00 , 931.00 , 0.00 , 20.40
334435 , 2024-04-17 12:02:50 , 5.10 , 76.00 , 931.00 , 0.00 , 20.60
334434 , 2024-04-17 12:01:27 , 5.20 , 75.00 , 932.00 , 10.00 , 20.60
334433 , 2024-04-17 12:00:04 , 5.20 , 74.00 , 931.00 , 0.00 , 20.60
334432 , 2024-04-17 11:57:03 , 5.20 , 75.00 , 931.00 , 0.00 , 20.70
334431 , 2024-04-17 11:55:40 , 5.30 , 75.00 , 931.00 , 20.00 , 20.70
334430 , 2024-04-17 11:54:17 , 5.20 , 75.00 , 931.00 , 0.00 , 20.60
334429 , 2024-04-17 11:52:53 , 5.20 , 74.00 , 931.00 , 0.00 , 20.60
334428 , 2024-04-17 11:51:30 , 5.20 , 74.00 , 931.00 , 20.00 , 20.60
334427 , 2024-04-17 11:50:07 , 5.30 , 74.00 , 931.00 , 10.00 , 20.50
334426 , 2024-04-17 11:48:44 , 5.20 , 73.00 , 932.00 , 0.00 , 20.40
334425 , 2024-04-17 11:47:20 , 5.10 , 74.00 , 931.00 , 10.00 , 20.20
334424 , 2024-04-17 11:45:57 , 5.10 , 72.00 , 931.00 , 10.00 , 20.20
334423 , 2024-04-17 11:44:34 , 5.20 , 76.00 , 931.00 , 20.00 , 20.20
334422 , 2024-04-17 11:43:10 , 5.10 , 77.00 , 931.00 , 0.00 , 20.20
334421 , 2024-04-17 11:41:45 , 5.00 , 74.00 , 932.00 , 20.00 , 20.20
334420 , 2024-04-17 11:40:21 , 5.10 , 76.00 , 931.00 , 0.00 , 20.20
334419 , 2024-04-17 11:38:58 , 5.00 , 76.00 , 931.00 , 0.00 , 20.20
334418 , 2024-04-17 11:37:35 , 5.00 , 76.00 , 931.00 , 0.00 , 20.20
334417 , 2024-04-17 11:36:11 , 5.00 , 77.00 , 931.00 , 0.00 , 20.10
334416 , 2024-04-17 11:34:48 , 5.00 , 77.00 , 931.00 , 0.00 , 20.10
334415 , 2024-04-17 11:33:24 , 4.90 , 76.00 , 931.00 , 0.00 , 20.10
334414 , 2024-04-17 11:32:01 , 5.00 , 77.00 , 932.00 , 10.00 , 20.10
334413 , 2024-04-17 11:30:38 , 5.10 , 77.00 , 931.00 , 10.00 , 20.10
334412 , 2024-04-17 11:29:14 , 5.00 , 76.00 , 932.00 , 10.00 , 20.00
334411 , 2024-04-17 11:27:51 , 5.00 , 78.00 , 932.00 , 0.00 , 19.90
334410 , 2024-04-17 11:26:28 , 5.00 , 78.00 , 931.00 , 0.00 , 19.90
334409 , 2024-04-17 11:25:05 , 5.00 , 78.00 , 931.00 , 0.00 , 19.90
334408 , 2024-04-17 11:23:41 , 4.80 , 75.00 , 931.00 , 10.00 , 19.90
334407 , 2024-04-17 11:22:18 , 4.90 , 76.00 , 931.00 , 0.00 , 19.90
334406 , 2024-04-17 11:20:55 , 4.90 , 76.00 , 931.00 , 0.00 , 19.90
334405 , 2024-04-17 11:19:32 , 4.90 , 76.00 , 932.00 , 0.00 , 20.00
334404 , 2024-04-17 11:18:08 , 4.80 , 75.00 , 932.00 , 0.00 , 20.00
334403 , 2024-04-17 11:16:45 , 4.80 , 76.00 , 931.00 , 20.00 , 20.00
334402 , 2024-04-17 11:15:22 , 4.90 , 76.00 , 931.00 , 0.00 , 20.00
334401 , 2024-04-17 11:13:58 , 4.80 , 76.00 , 931.00 , 0.00 , 20.00
334400 , 2024-04-17 11:12:35 , 4.70 , 74.00 , 931.00 , 0.00 , 20.10
334399 , 2024-04-17 11:11:12 , 4.70 , 76.00 , 932.00 , 30.00 , 20.20
334398 , 2024-04-17 11:09:49 , 4.70 , 77.00 , 931.00 , 60.00 , 20.20
334397 , 2024-04-17 11:08:25 , 4.80 , 77.00 , 931.00 , 70.00 , 20.30
334396 , 2024-04-17 11:07:02 , 4.70 , 77.00 , 931.00 , 20.00 , 20.40
334395 , 2024-04-17 11:05:39 , 4.70 , 78.00 , 931.00 , 60.00 , 20.40
334394 , 2024-04-17 11:04:15 , 4.70 , 79.00 , 931.00 , 30.00 , 20.50
334393 , 2024-04-17 11:02:52 , 4.70 , 78.00 , 931.00 , 30.00 , 20.60
334392 , 2024-04-17 11:01:29 , 4.70 , 78.00 , 931.00 , 50.00 , 20.60
334391 , 2024-04-17 11:00:06 , 4.60 , 78.00 , 931.00 , 100.00 , 20.60
334390 , 2024-04-17 10:58:42 , 4.60 , 78.00 , 931.00 , 130.00 , 20.60
334389 , 2024-04-17 10:57:19 , 4.50 , 79.00 , 931.00 , 60.00 , 20.70
334388 , 2024-04-17 10:55:56 , 4.50 , 77.00 , 931.00 , 50.00 , 20.80
334387 , 2024-04-17 10:54:33 , 4.50 , 77.00 , 931.00 , 30.00 , 20.90
334386 , 2024-04-17 10:53:09 , 4.50 , 77.00 , 931.00 , 50.00 , 21.10
334385 , 2024-04-17 10:51:46 , 4.50 , 78.00 , 931.00 , 40.00 , 21.20
334384 , 2024-04-17 10:50:23 , 4.50 , 78.00 , 931.00 , 60.00 , 21.30
334383 , 2024-04-17 10:49:00 , 4.50 , 80.00 , 931.00 , 90.00 , 21.40
334382 , 2024-04-17 10:47:36 , 4.50 , 79.00 , 931.00 , 40.00 , 21.50
334381 , 2024-04-17 10:46:13 , 4.50 , 78.00 , 931.00 , 30.00 , 21.60
334380 , 2024-04-17 10:44:50 , 4.60 , 79.00 , 931.00 , 80.00 , 21.70
334379 , 2024-04-17 10:43:27 , 4.60 , 79.00 , 931.00 , 110.00 , 21.60
334378 , 2024-04-17 10:42:04 , 4.60 , 81.00 , 931.00 , 220.00 , 21.60
334377 , 2024-04-17 10:40:41 , 4.70 , 80.00 , 931.00 , 150.00 , 21.80
334376 , 2024-04-17 10:39:17 , 4.80 , 82.00 , 931.00 , 140.00 , 21.80
334375 , 2024-04-17 10:37:54 , 4.80 , 82.00 , 931.00 , 60.00 , 21.80
334374 , 2024-04-17 10:36:31 , 4.70 , 80.00 , 931.00 , 160.00 , 21.90
334373 , 2024-04-17 10:35:07 , 4.70 , 80.00 , 931.00 , 90.00 , 21.90
334372 , 2024-04-17 10:32:25 , 4.70 , 82.00 , 931.00 , 30.00 , 22.10
334371 , 2024-04-17 10:31:01 , 4.70 , 80.00 , 931.00 , 10.00 , 22.10
334370 , 2024-04-17 10:29:38 , 4.70 , 80.00 , 931.00 , 90.00 , 22.20
334369 , 2024-04-17 10:28:15 , 4.80 , 81.00 , 931.00 , 20.00 , 22.20
334368 , 2024-04-17 10:26:52 , 4.80 , 82.00 , 931.00 , 20.00 , 22.20
334367 , 2024-04-17 10:25:29 , 4.90 , 83.00 , 931.00 , 20.00 , 22.20
334366 , 2024-04-17 10:24:05 , 4.90 , 83.00 , 931.00 , 70.00 , 22.20
334365 , 2024-04-17 10:22:42 , 4.80 , 82.00 , 931.00 , 30.00 , 22.20
334364 , 2024-04-17 10:21:19 , 4.80 , 83.00 , 931.00 , 70.00 , 22.20
334363 , 2024-04-17 10:19:55 , 4.70 , 81.00 , 931.00 , 50.00 , 22.10
334362 , 2024-04-17 10:18:32 , 4.70 , 81.00 , 931.00 , 50.00 , 22.10
334361 , 2024-04-17 10:17:09 , 4.70 , 82.00 , 931.00 , 40.00 , 22.10
334360 , 2024-04-17 10:15:46 , 4.70 , 83.00 , 931.00 , 70.00 , 22.10
334359 , 2024-04-17 10:14:22 , 4.70 , 84.00 , 931.00 , 50.00 , 22.10
334358 , 2024-04-17 10:12:59 , 4.60 , 83.00 , 931.00 , 20.00 , 22.10
334357 , 2024-04-17 10:11:36 , 4.60 , 83.00 , 931.00 , 40.00 , 22.10
334356 , 2024-04-17 10:10:12 , 4.60 , 82.00 , 931.00 , 70.00 , 22.00
334355 , 2024-04-17 10:08:49 , 4.50 , 82.00 , 931.00 , 30.00 , 22.00
334354 , 2024-04-17 10:07:23 , 4.60 , 83.00 , 931.00 , 80.00 , 21.90
334353 , 2024-04-17 10:06:00 , 4.50 , 84.00 , 931.00 , 30.00 , 21.90
334352 , 2024-04-17 10:04:37 , 4.50 , 84.00 , 931.00 , 30.00 , 21.90
334351 , 2024-04-17 10:03:13 , 4.50 , 85.00 , 931.00 , 50.00 , 21.80
334350 , 2024-04-17 10:01:50 , 4.30 , 84.00 , 931.00 , 40.00 , 21.60
334349 , 2024-04-17 10:00:27 , 4.30 , 84.00 , 931.00 , 50.00 , 21.60
334348 , 2024-04-17 09:59:04 , 4.30 , 85.00 , 931.00 , 10.00 , 21.50
334347 , 2024-04-17 09:57:40 , 4.20 , 86.00 , 931.00 , 40.00 , 21.50
334346 , 2024-04-17 09:56:17 , 4.20 , 86.00 , 931.00 , 20.00 , 21.40
334345 , 2024-04-17 09:54:54 , 4.10 , 86.00 , 931.00 , 10.00 , 21.40
334344 , 2024-04-17 09:53:31 , 4.10 , 86.00 , 931.00 , 0.00 , 21.40
334343 , 2024-04-17 09:52:08 , 4.10 , 86.00 , 931.00 , 10.00 , 21.30
334342 , 2024-04-17 09:50:45 , 4.10 , 87.00 , 931.00 , 10.00 , 21.30
334341 , 2024-04-17 09:49:21 , 4.20 , 87.00 , 931.00 , 0.00 , 21.30
334340 , 2024-04-17 09:47:58 , 4.20 , 88.00 , 931.00 , 10.00 , 21.20
334339 , 2024-04-17 09:46:35 , 4.20 , 88.00 , 931.00 , 10.00 , 21.20
334338 , 2024-04-17 09:45:12 , 4.20 , 88.00 , 931.00 , 10.00 , 21.20
334337 , 2024-04-17 09:43:48 , 4.10 , 86.00 , 931.00 , 0.00 , 21.10
334336 , 2024-04-17 09:42:25 , 4.00 , 86.00 , 931.00 , 10.00 , 21.00
334335 , 2024-04-17 09:41:02 , 3.90 , 86.00 , 931.00 , 0.00 , 21.00
334334 , 2024-04-17 09:39:39 , 3.90 , 86.00 , 931.00 , 0.00 , 20.90
334333 , 2024-04-17 09:38:16 , 3.90 , 86.00 , 931.00 , 30.00 , 20.90
334332 , 2024-04-17 09:36:52 , 3.90 , 88.00 , 931.00 , 20.00 , 20.90
334331 , 2024-04-17 09:35:29 , 4.00 , 89.00 , 931.00 , 10.00 , 20.90
334330 , 2024-04-17 09:34:06 , 3.90 , 89.00 , 931.00 , 0.00 , 20.90
334329 , 2024-04-17 09:32:43 , 3.90 , 89.00 , 931.00 , 0.00 , 21.00
334328 , 2024-04-17 09:31:20 , 3.80 , 89.00 , 931.00 , 0.00 , 20.90
334327 , 2024-04-17 09:29:57 , 3.80 , 88.00 , 931.00 , 0.00 , 21.00
334326 , 2024-04-17 09:28:34 , 3.80 , 88.00 , 931.00 , 0.00 , 21.10
334325 , 2024-04-17 09:27:10 , 3.80 , 88.00 , 931.00 , 0.00 , 21.00
334324 , 2024-04-17 09:25:47 , 3.80 , 88.00 , 931.00 , 0.00 , 21.10
334323 , 2024-04-17 09:24:24 , 3.90 , 88.00 , 931.00 , 10.00 , 21.10
334322 , 2024-04-17 09:23:00 , 3.90 , 88.00 , 931.00 , 0.00 , 21.10
334321 , 2024-04-17 09:21:37 , 3.90 , 88.00 , 931.00 , 0.00 , 21.00
334320 , 2024-04-17 09:20:14 , 3.90 , 88.00 , 931.00 , 0.00 , 21.00
334319 , 2024-04-17 09:18:51 , 3.80 , 87.00 , 931.00 , 10.00 , 20.90
334318 , 2024-04-17 09:17:27 , 3.70 , 87.00 , 931.00 , 0.00 , 21.00
334317 , 2024-04-17 09:16:04 , 3.70 , 87.00 , 931.00 , 10.00 , 21.00
334316 , 2024-04-17 09:14:41 , 3.70 , 87.00 , 931.00 , 20.00 , 21.10
334315 , 2024-04-17 09:13:18 , 3.80 , 87.00 , 931.00 , 0.00 , 21.10
334314 , 2024-04-17 09:11:54 , 3.80 , 86.00 , 931.00 , 0.00 , 21.10
334313 , 2024-04-17 09:10:31 , 3.80 , 86.00 , 931.00 , 0.00 , 21.10
334312 , 2024-04-17 09:08:10 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334311 , 2024-04-17 09:06:46 , 3.90 , 86.00 , 931.00 , 0.00 , 21.10
334310 , 2024-04-17 09:05:23 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334309 , 2024-04-17 09:04:00 , 3.90 , 85.00 , 931.00 , 20.00 , 21.10
334308 , 2024-04-17 09:02:37 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334307 , 2024-04-17 09:01:13 , 4.00 , 86.00 , 931.00 , 20.00 , 21.10
334306 , 2024-04-17 08:59:50 , 4.00 , 85.00 , 931.00 , 0.00 , 21.10
334305 , 2024-04-17 08:58:26 , 3.90 , 85.00 , 931.00 , 20.00 , 21.10
334304 , 2024-04-17 08:57:03 , 3.90 , 86.00 , 931.00 , 20.00 , 21.10
334303 , 2024-04-17 08:55:40 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334302 , 2024-04-17 08:54:16 , 3.90 , 85.00 , 931.00 , 0.00 , 21.00
334301 , 2024-04-17 08:52:53 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334300 , 2024-04-17 08:51:30 , 3.90 , 85.00 , 931.00 , 20.00 , 21.00
334299 , 2024-04-17 08:50:06 , 3.80 , 85.00 , 931.00 , 0.00 , 21.00
334298 , 2024-04-17 08:48:43 , 3.80 , 84.00 , 931.00 , 10.00 , 21.00
334297 , 2024-04-17 08:47:20 , 3.80 , 84.00 , 931.00 , 20.00 , 21.10
334296 , 2024-04-17 08:45:57 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334295 , 2024-04-17 08:44:34 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334294 , 2024-04-17 08:43:11 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334293 , 2024-04-17 08:41:47 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334292 , 2024-04-17 08:40:24 , 3.90 , 83.00 , 931.00 , 0.00 , 21.10
334291 , 2024-04-17 08:39:01 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334290 , 2024-04-17 08:37:38 , 4.00 , 84.00 , 931.00 , 0.00 , 21.00
334289 , 2024-04-17 08:36:15 , 3.90 , 84.00 , 931.00 , 10.00 , 21.00
334288 , 2024-04-17 08:34:51 , 3.90 , 84.00 , 931.00 , 0.00 , 20.90
334287 , 2024-04-17 08:33:28 , 3.90 , 84.00 , 931.00 , 0.00 , 20.90
334286 , 2024-04-17 08:32:04 , 3.80 , 85.00 , 931.00 , 10.00 , 20.90
334285 , 2024-04-17 08:30:41 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334284 , 2024-04-17 08:29:18 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334283 , 2024-04-17 08:27:55 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334282 , 2024-04-17 08:26:31 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334281 , 2024-04-17 08:25:08 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334280 , 2024-04-17 08:23:45 , 4.00 , 84.00 , 931.00 , 10.00 , 20.80
334279 , 2024-04-17 08:22:22 , 3.90 , 83.00 , 931.00 , 0.00 , 20.80
334278 , 2024-04-17 08:20:59 , 3.90 , 84.00 , 931.00 , 0.00 , 20.80
334277 , 2024-04-17 08:19:35 , 3.90 , 86.00 , 931.00 , 10.00 , 20.80
334276 , 2024-04-17 08:18:12 , 3.90 , 86.00 , 931.00 , 0.00 , 20.70
334275 , 2024-04-17 08:16:49 , 3.90 , 86.00 , 931.00 , 0.00 , 20.70
334274 , 2024-04-17 08:15:26 , 3.90 , 86.00 , 931.00 , 0.00 , 20.60
334273 , 2024-04-17 08:14:03 , 3.90 , 86.00 , 931.00 , 10.00 , 20.60
334272 , 2024-04-17 08:12:39 , 3.80 , 86.00 , 931.00 , 10.00 , 20.50
334271 , 2024-04-17 08:11:16 , 3.80 , 86.00 , 931.00 , 10.00 , 20.50
334270 , 2024-04-17 08:09:53 , 3.80 , 86.00 , 931.00 , 0.00 , 20.50
334269 , 2024-04-17 08:08:30 , 3.90 , 86.00 , 931.00 , 0.00 , 20.50
334268 , 2024-04-17 08:07:07 , 3.90 , 86.00 , 931.00 , 0.00 , 20.50
334267 , 2024-04-17 08:05:43 , 3.90 , 86.00 , 931.00 , 0.00 , 20.30
334266 , 2024-04-17 08:04:20 , 3.80 , 86.00 , 931.00 , 0.00 , 20.30
334265 , 2024-04-17 08:02:57 , 3.80 , 87.00 , 931.00 , 0.00 , 20.30
334264 , 2024-04-17 08:01:34 , 3.80 , 86.00 , 931.00 , 10.00 , 20.30
334263 , 2024-04-17 08:00:10 , 3.80 , 86.00 , 931.00 , 0.00 , 20.20
334262 , 2024-04-17 07:58:47 , 3.80 , 86.00 , 931.00 , 10.00 , 20.20
334261 , 2024-04-17 07:57:24 , 3.80 , 86.00 , 931.00 , 20.00 , 20.20
334260 , 2024-04-17 07:56:01 , 3.80 , 87.00 , 931.00 , 0.00 , 20.20
334259 , 2024-04-17 07:54:37 , 3.90 , 87.00 , 931.00 , 10.00 , 20.10
334258 , 2024-04-17 07:53:14 , 3.80 , 87.00 , 931.00 , 10.00 , 20.00
334257 , 2024-04-17 07:51:51 , 3.80 , 87.00 , 931.00 , 0.00 , 19.90
334256 , 2024-04-17 07:50:28 , 3.80 , 87.00 , 931.00 , 30.00 , 19.80
334255 , 2024-04-17 07:49:05 , 3.80 , 87.00 , 931.00 , 0.00 , 19.70
334254 , 2024-04-17 07:47:41 , 3.80 , 86.00 , 931.00 , 10.00 , 19.60
334253 , 2024-04-17 07:46:18 , 3.80 , 86.00 , 931.00 , 10.00 , 19.50
334252 , 2024-04-17 07:44:17 , 3.80 , 85.00 , 931.00 , 0.00 , 19.40
334251 , 2024-04-17 07:42:53 , 4.00 , 85.00 , 931.00 , 0.00 , 19.30
334250 , 2024-04-17 07:41:30 , 4.30 , 87.00 , 931.00 , 10.00 , 19.30
334249 , 2024-04-17 07:40:07 , 4.10 , 88.00 , 931.00 , 0.00 , 19.20
334248 , 2024-04-17 07:38:44 , 3.90 , 90.00 , 931.00 , 10.00 , 19.30
334247 , 2024-04-17 07:37:21 , 3.70 , 91.00 , 931.00 , 0.00 , 19.30
334246 , 2024-04-17 07:35:57 , 3.40 , 89.00 , 931.00 , 0.00 , 19.40
334245 , 2024-04-17 07:34:34 , 3.40 , 88.00 , 931.00 , 20.00 , 19.40
334244 , 2024-04-17 07:33:11 , 3.30 , 89.00 , 931.00 , 30.00 , 19.40
334243 , 2024-04-17 07:31:47 , 3.40 , 89.00 , 931.00 , 0.00 , 19.50
334242 , 2024-04-17 07:30:24 , 3.50 , 88.00 , 931.00 , 0.00 , 19.50
334241 , 2024-04-17 07:29:01 , 3.50 , 89.00 , 931.00 , 0.00 , 19.60
334240 , 2024-04-17 07:27:38 , 3.50 , 88.00 , 931.00 , 0.00 , 19.60
334239 , 2024-04-17 07:26:14 , 3.40 , 88.00 , 931.00 , 10.00 , 19.60
334238 , 2024-04-17 07:24:51 , 3.50 , 89.00 , 931.00 , 0.00 , 19.60
334237 , 2024-04-17 07:23:28 , 3.50 , 89.00 , 931.00 , 0.00 , 19.60
334236 , 2024-04-17 07:22:04 , 3.50 , 88.00 , 931.00 , 0.00 , 19.60
334235 , 2024-04-17 07:20:41 , 3.60 , 90.00 , 931.00 , 0.00 , 19.60
334234 , 2024-04-17 07:19:18 , 3.60 , 89.00 , 931.00 , 0.00 , 19.60
334233 , 2024-04-17 07:17:55 , 3.50 , 90.00 , 931.00 , 0.00 , 19.60
334232 , 2024-04-17 07:16:32 , 3.60 , 90.00 , 931.00 , 0.00 , 19.50
334231 , 2024-04-17 07:15:08 , 3.60 , 90.00 , 931.00 , 0.00 , 19.40
334230 , 2024-04-17 07:13:45 , 3.60 , 90.00 , 931.00 , 0.00 , 19.40
334229 , 2024-04-17 07:12:22 , 3.60 , 90.00 , 931.00 , 0.00 , 19.40
334228 , 2024-04-17 07:10:59 , 3.60 , 90.00 , 931.00 , 20.00 , 19.30
334227 , 2024-04-17 07:09:35 , 3.60 , 90.00 , 931.00 , 20.00 , 19.30
334226 , 2024-04-17 07:08:12 , 3.60 , 90.00 , 931.00 , 0.00 , 19.30
334225 , 2024-04-17 07:06:49 , 3.60 , 90.00 , 931.00 , 0.00 , 19.20
334224 , 2024-04-17 07:05:26 , 3.60 , 90.00 , 931.00 , 0.00 , 19.20
334223 , 2024-04-17 07:04:02 , 3.60 , 90.00 , 931.00 , 0.00 , 19.20
334222 , 2024-04-17 07:02:39 , 3.60 , 90.00 , 931.00 , 0.00 , 19.10
334221 , 2024-04-17 07:01:16 , 3.50 , 90.00 , 931.00 , 20.00 , 19.10
334220 , 2024-04-17 06:59:52 , 3.60 , 90.00 , 931.00 , 0.00 , 19.00
334219 , 2024-04-17 06:58:29 , 3.60 , 90.00 , 931.00 , 10.00 , 18.90
334218 , 2024-04-17 06:57:06 , 3.50 , 90.00 , 931.00 , 0.00 , 18.80
334217 , 2024-04-17 06:55:43 , 3.50 , 90.00 , 931.00 , 0.00 , 18.70
334216 , 2024-04-17 06:54:19 , 3.50 , 90.00 , 931.00 , 20.00 , 18.70
334215 , 2024-04-17 06:52:56 , 3.40 , 89.00 , 931.00 , 20.00 , 18.70
334214 , 2024-04-17 06:51:33 , 3.30 , 89.00 , 931.00 , 0.00 , 18.60
334213 , 2024-04-17 06:50:10 , 3.30 , 90.00 , 931.00 , 0.00 , 18.60
334212 , 2024-04-17 06:48:46 , 3.30 , 91.00 , 931.00 , 20.00 , 18.70
334211 , 2024-04-17 06:47:23 , 3.40 , 91.00 , 931.00 , 10.00 , 18.80
334210 , 2024-04-17 06:46:00 , 3.70 , 91.00 , 931.00 , 10.00 , 18.80
334209 , 2024-04-17 06:44:37 , 3.80 , 91.00 , 931.00 , 10.00 , 18.80
334208 , 2024-04-17 06:43:14 , 3.80 , 91.00 , 931.00 , 10.00 , 18.80
334207 , 2024-04-17 06:41:50 , 3.80 , 91.00 , 931.00 , 0.00 , 18.70
334206 , 2024-04-17 06:40:27 , 3.80 , 91.00 , 931.00 , 30.00 , 18.60
334205 , 2024-04-17 06:39:03 , 3.80 , 91.00 , 931.00 , 30.00 , 18.60
334204 , 2024-04-17 06:37:40 , 3.70 , 91.00 , 931.00 , 30.00 , 18.50
334203 , 2024-04-17 06:36:17 , 3.70 , 91.00 , 931.00 , 10.00 , 18.40
334202 , 2024-04-17 06:34:53 , 3.70 , 91.00 , 931.00 , 30.00 , 18.40
334201 , 2024-04-17 06:33:30 , 3.70 , 91.00 , 931.00 , 10.00 , 18.40
334200 , 2024-04-17 06:32:07 , 3.70 , 91.00 , 931.00 , 0.00 , 18.40
334199 , 2024-04-17 06:30:43 , 3.80 , 91.00 , 931.00 , 30.00 , 18.30
334198 , 2024-04-17 06:29:20 , 3.80 , 92.00 , 931.00 , 10.00 , 18.20
334197 , 2024-04-17 06:27:57 , 3.90 , 92.00 , 931.00 , 10.00 , 18.10
334196 , 2024-04-17 06:26:34 , 3.80 , 92.00 , 931.00 , 30.00 , 18.00
334195 , 2024-04-17 06:25:10 , 3.80 , 92.00 , 931.00 , 70.00 , 17.90
334194 , 2024-04-17 06:23:47 , 3.70 , 92.00 , 931.00 , 30.00 , 17.80
334193 , 2024-04-17 06:22:24 , 3.70 , 91.00 , 931.00 , 70.00 , 17.70
334192 , 2024-04-17 06:20:54 , 3.70 , 91.00 , 931.00 , 30.00 , 17.60
334191 , 2024-04-17 06:19:30 , 3.70 , 91.00 , 931.00 , 20.00 , 17.50
334190 , 2024-04-17 06:18:07 , 3.80 , 92.00 , 931.00 , 40.00 , 17.40
334189 , 2024-04-17 06:16:44 , 3.80 , 92.00 , 931.00 , 60.00 , 17.30
334188 , 2024-04-17 06:15:21 , 3.80 , 92.00 , 931.00 , 10.00 , 17.20
334187 , 2024-04-17 06:13:58 , 3.70 , 92.00 , 931.00 , 10.00 , 17.10
334186 , 2024-04-17 06:12:35 , 3.70 , 92.00 , 931.00 , 40.00 , 17.00
334185 , 2024-04-17 06:11:11 , 3.60 , 92.00 , 931.00 , 10.00 , 16.80
334184 , 2024-04-17 06:09:48 , 3.50 , 92.00 , 931.00 , 10.00 , 16.80
334183 , 2024-04-17 06:08:25 , 3.50 , 92.00 , 931.00 , 30.00 , 16.60
334182 , 2024-04-17 06:07:02 , 3.50 , 92.00 , 931.00 , 40.00 , 16.50
334181 , 2024-04-17 06:05:38 , 3.50 , 92.00 , 931.00 , 30.00 , 16.40
334180 , 2024-04-17 06:04:15 , 3.50 , 92.00 , 931.00 , 70.00 , 16.20
334179 , 2024-04-17 06:02:52 , 3.50 , 92.00 , 931.00 , 70.00 , 16.10
334178 , 2024-04-17 06:01:29 , 3.50 , 92.00 , 931.00 , 90.00 , 16.10
334177 , 2024-04-17 06:00:06 , 3.50 , 93.00 , 931.00 , 70.00 , 15.90
334176 , 2024-04-17 05:58:42 , 3.50 , 93.00 , 931.00 , 100.00 , 15.70
334175 , 2024-04-17 05:57:19 , 3.50 , 93.00 , 931.00 , 90.00 , 15.60
334174 , 2024-04-17 05:55:56 , 3.50 , 93.00 , 931.00 , 120.00 , 15.40
334173 , 2024-04-17 05:54:33 , 3.50 , 93.00 , 931.00 , 40.00 , 15.20
334172 , 2024-04-17 05:53:10 , 3.40 , 92.00 , 931.00 , 100.00 , 15.10
334171 , 2024-04-17 05:51:47 , 3.40 , 92.00 , 931.00 , 140.00 , 15.00
334170 , 2024-04-17 05:50:24 , 3.40 , 93.00 , 931.00 , 180.00 , 14.90
334169 , 2024-04-17 05:49:00 , 3.40 , 93.00 , 931.00 , 80.00 , 14.70
334168 , 2024-04-17 05:47:37 , 3.50 , 93.00 , 931.00 , 150.00 , 14.60
334167 , 2024-04-17 05:46:14 , 3.40 , 93.00 , 931.00 , 170.00 , 14.40
334166 , 2024-04-17 05:44:51 , 3.40 , 93.00 , 931.00 , 140.00 , 14.20
334165 , 2024-04-17 05:43:28 , 3.40 , 93.00 , 931.00 , 180.00 , 14.00
334164 , 2024-04-17 05:42:05 , 3.40 , 93.00 , 931.00 , 140.00 , 13.80
334163 , 2024-04-17 05:40:42 , 3.40 , 93.00 , 931.00 , 180.00 , 13.60
334162 , 2024-04-17 05:39:18 , 3.30 , 93.00 , 931.00 , 250.00 , 13.40
334161 , 2024-04-17 05:37:55 , 3.40 , 94.00 , 931.00 , 270.00 , 13.20
334160 , 2024-04-17 05:36:32 , 3.30 , 94.00 , 931.00 , 220.00 , 13.00
334159 , 2024-04-17 05:35:09 , 3.30 , 94.00 , 931.00 , 310.00 , 12.80
334158 , 2024-04-17 05:33:46 , 3.30 , 94.00 , 931.00 , 270.00 , 12.60
334157 , 2024-04-17 05:32:23 , 3.20 , 94.00 , 931.00 , 290.00 , 12.30
334156 , 2024-04-17 05:31:00 , 3.20 , 94.00 , 931.00 , 240.00 , 12.10
334155 , 2024-04-17 05:29:36 , 3.30 , 94.00 , 931.00 , 310.00 , 11.80
334154 , 2024-04-17 05:28:13 , 3.30 , 93.00 , 931.00 , 270.00 , 11.50
334153 , 2024-04-17 05:26:50 , 3.30 , 93.00 , 931.00 , 470.00 , 11.20
334152 , 2024-04-17 05:25:27 , 3.30 , 93.00 , 931.00 , 330.00 , 10.90
334151 , 2024-04-17 05:24:04 , 3.20 , 92.00 , 931.00 , 590.00 , 10.50
334150 , 2024-04-17 05:22:41 , 3.20 , 92.00 , 931.00 , 360.00 , 10.20
334149 , 2024-04-17 05:21:18 , 3.20 , 93.00 , 931.00 , 610.00 , 9.90
334148 , 2024-04-17 05:19:54 , 3.30 , 93.00 , 931.00 , 640.00 , 9.40
334147 , 2024-04-17 05:18:31 , 3.50 , 94.00 , 931.00 , 600.00 , 9.10
334146 , 2024-04-17 05:17:08 , 3.50 , 94.00 , 931.00 , 540.00 , 8.60
334145 , 2024-04-17 05:15:45 , 3.60 , 93.00 , 931.00 , 610.00 , 8.10
334144 , 2024-04-17 05:14:22 , 3.60 , 93.00 , 931.00 , 770.00 , 7.60
334143 , 2024-04-17 05:12:59 , 3.70 , 94.00 , 931.00 , 450.00 , 7.00
334142 , 2024-04-17 05:11:36 , 3.60 , 94.00 , 931.00 , 1000.00 , 6.40
334141 , 2024-04-17 05:10:13 , 3.60 , 94.00 , 931.00 , 1270.00 , 5.90
334140 , 2024-04-17 05:08:50 , 3.60 , 94.00 , 931.00 , 1520.00 , 5.40
334139 , 2024-04-17 05:07:27 , 3.50 , 94.00 , 931.00 , 1700.00 , 4.90
334138 , 2024-04-17 05:06:03 , 3.40 , 95.00 , 931.00 , 1780.00 , 4.40
334137 , 2024-04-17 05:04:40 , 3.30 , 95.00 , 931.00 , 1780.00 , 3.90
334136 , 2024-04-17 05:03:17 , 3.30 , 95.00 , 931.00 , 1940.00 , 3.60
334135 , 2024-04-17 05:01:54 , 3.30 , 95.00 , 931.00 , 2080.00 , 3.30
334133 , 2024-04-16 23:58:01 , 3.50 , 92.00 , 931.00 , 30.00 , 18.80
334132 , 2024-04-16 23:56:38 , 3.50 , 92.00 , 931.00 , 0.00 , 18.70
334131 , 2024-04-16 23:55:15 , 3.40 , 92.00 , 931.00 , 0.00 , 18.60
334130 , 2024-04-16 23:53:52 , 3.40 , 92.00 , 931.00 , 10.00 , 18.70
334129 , 2024-04-16 23:52:28 , 3.40 , 93.00 , 931.00 , 0.00 , 18.70
334128 , 2024-04-16 23:51:05 , 3.50 , 93.00 , 931.00 , 10.00 , 18.70
334127 , 2024-04-16 23:49:42 , 3.40 , 93.00 , 931.00 , 0.00 , 18.60
334126 , 2024-04-16 23:48:19 , 3.40 , 93.00 , 931.00 , 0.00 , 18.60
334125 , 2024-04-16 23:46:56 , 3.40 , 93.00 , 931.00 , 0.00 , 18.60
334124 , 2024-04-16 23:45:33 , 3.50 , 93.00 , 931.00 , 0.00 , 18.80
334123 , 2024-04-16 23:44:10 , 3.50 , 93.00 , 931.00 , 20.00 , 18.80
334122 , 2024-04-16 23:41:31 , 3.60 , 93.00 , 931.00 , 0.00 , 19.20
334121 , 2024-04-16 23:40:08 , 3.70 , 93.00 , 931.00 , 0.00 , 19.20
334120 , 2024-04-16 23:38:45 , 3.70 , 93.00 , 931.00 , 0.00 , 19.20
334119 , 2024-04-16 23:37:22 , 3.80 , 93.00 , 931.00 , 10.00 , 19.20
334118 , 2024-04-16 23:35:59 , 3.80 , 93.00 , 931.00 , 30.00 , 19.10
334117 , 2024-04-16 23:34:36 , 3.80 , 93.00 , 931.00 , 20.00 , 18.90
334116 , 2024-04-16 23:33:12 , 3.70 , 93.00 , 931.00 , 0.00 , 18.90
334134 , 2024-04-16 23:33:09 , 3.20 , 95.00 , 931.00 , 2130.00 , 3.20
334115 , 2024-04-16 23:31:49 , 3.70 , 93.00 , 931.00 , 30.00 , 18.80
334114 , 2024-04-16 23:30:26 , 3.70 , 93.00 , 931.00 , 60.00 , 18.80
334113 , 2024-04-16 23:29:03 , 3.60 , 93.00 , 931.00 , 10.00 , 18.90
334112 , 2024-04-16 23:27:40 , 3.60 , 92.00 , 931.00 , 0.00 , 19.20
334111 , 2024-04-16 23:26:17 , 3.60 , 92.00 , 931.00 , 0.00 , 19.40
334110 , 2024-04-16 23:24:53 , 3.70 , 92.00 , 931.00 , 0.00 , 19.40
334109 , 2024-04-16 23:23:30 , 3.70 , 92.00 , 932.00 , 0.00 , 19.40
334108 , 2024-04-16 23:22:07 , 3.80 , 92.00 , 932.00 , 0.00 , 19.40
334107 , 2024-04-16 23:20:44 , 3.80 , 92.00 , 932.00 , 0.00 , 19.50
334106 , 2024-04-16 23:19:21 , 3.80 , 91.00 , 932.00 , 0.00 , 19.40
334105 , 2024-04-16 23:17:58 , 3.80 , 92.00 , 932.00 , 10.00 , 19.40
334104 , 2024-04-16 23:16:35 , 3.80 , 91.00 , 932.00 , 0.00 , 19.60
334103 , 2024-04-16 23:15:12 , 3.80 , 92.00 , 932.00 , 0.00 , 19.60
334102 , 2024-04-16 23:13:48 , 3.90 , 92.00 , 932.00 , 0.00 , 19.60
334101 , 2024-04-16 23:12:25 , 4.00 , 92.00 , 932.00 , 0.00 , 19.50
334100 , 2024-04-16 23:11:02 , 3.90 , 92.00 , 932.00 , 0.00 , 19.50
334099 , 2024-04-16 23:09:39 , 4.00 , 92.00 , 932.00 , 10.00 , 19.50
334098 , 2024-04-16 23:08:16 , 3.90 , 92.00 , 932.00 , 0.00 , 19.50
334097 , 2024-04-16 23:06:53 , 3.90 , 92.00 , 932.00 , 0.00 , 19.50
334096 , 2024-04-16 23:05:30 , 3.90 , 92.00 , 932.00 , 0.00 , 19.50
334095 , 2024-04-16 23:04:07 , 3.90 , 91.00 , 932.00 , 20.00 , 19.60
334094 , 2024-04-16 23:02:44 , 3.80 , 91.00 , 932.00 , 30.00 , 19.60
334093 , 2024-04-16 23:01:20 , 3.90 , 91.00 , 932.00 , 10.00 , 19.50
334092 , 2024-04-16 22:59:57 , 3.90 , 91.00 , 932.00 , 10.00 , 19.50
334091 , 2024-04-16 22:58:34 , 3.90 , 91.00 , 932.00 , 10.00 , 19.50
334090 , 2024-04-16 22:57:11 , 3.90 , 90.00 , 932.00 , 0.00 , 19.50
334089 , 2024-04-16 22:55:48 , 3.90 , 90.00 , 932.00 , 10.00 , 19.60
334088 , 2024-04-16 22:54:24 , 4.00 , 91.00 , 932.00 , 10.00 , 19.60
334087 , 2024-04-16 22:53:01 , 4.00 , 90.00 , 932.00 , 0.00 , 19.60
334086 , 2024-04-16 22:51:37 , 4.00 , 90.00 , 932.00 , 0.00 , 19.50
334085 , 2024-04-16 22:50:14 , 4.00 , 90.00 , 932.00 , 0.00 , 19.50
334084 , 2024-04-16 22:48:51 , 4.00 , 90.00 , 932.00 , 0.00 , 19.50
334083 , 2024-04-16 22:47:27 , 3.90 , 90.00 , 932.00 , 20.00 , 19.40
334082 , 2024-04-16 22:46:04 , 3.90 , 90.00 , 932.00 , 0.00 , 19.40
334081 , 2024-04-16 22:44:41 , 3.90 , 90.00 , 932.00 , 10.00 , 19.40
334080 , 2024-04-16 22:43:18 , 3.90 , 89.00 , 932.00 , 10.00 , 19.40
334079 , 2024-04-16 22:41:55 , 4.00 , 89.00 , 932.00 , 0.00 , 19.40
334078 , 2024-04-16 22:40:32 , 3.90 , 89.00 , 932.00 , 0.00 , 19.40
334077 , 2024-04-16 22:39:08 , 3.90 , 89.00 , 932.00 , 10.00 , 19.40
334076 , 2024-04-16 22:37:45 , 4.00 , 89.00 , 932.00 , 0.00 , 19.40
334075 , 2024-04-16 22:36:22 , 4.00 , 89.00 , 932.00 , 0.00 , 19.20
334074 , 2024-04-16 22:34:58 , 3.90 , 89.00 , 932.00 , 0.00 , 19.20
334073 , 2024-04-16 22:33:35 , 3.80 , 89.00 , 932.00 , 0.00 , 19.10
334072 , 2024-04-16 22:32:12 , 3.90 , 90.00 , 932.00 , 0.00 , 19.10
334071 , 2024-04-16 22:30:48 , 3.90 , 90.00 , 932.00 , 0.00 , 19.00
334070 , 2024-04-16 22:29:25 , 4.00 , 90.00 , 932.00 , 0.00 , 18.90
334069 , 2024-04-16 22:28:02 , 4.00 , 90.00 , 932.00 , 0.00 , 18.70
334068 , 2024-04-16 22:26:38 , 3.90 , 90.00 , 932.00 , 20.00 , 18.60
334067 , 2024-04-16 22:25:15 , 3.90 , 89.00 , 932.00 , 10.00 , 18.50
334066 , 2024-04-16 22:23:51 , 3.90 , 89.00 , 932.00 , 10.00 , 18.40
334065 , 2024-04-16 22:22:28 , 3.90 , 89.00 , 932.00 , 0.00 , 18.40
334064 , 2024-04-16 22:21:04 , 3.90 , 88.00 , 932.00 , 0.00 , 18.30
334063 , 2024-04-16 22:19:41 , 3.90 , 88.00 , 932.00 , 0.00 , 18.20
334062 , 2024-04-16 22:17:00 , 3.90 , 88.00 , 932.00 , 10.00 , 17.90
334061 , 2024-04-16 22:15:37 , 3.80 , 88.00 , 932.00 , 10.00 , 17.90
334060 , 2024-04-16 22:14:13 , 3.80 , 88.00 , 932.00 , 0.00 , 17.80
334059 , 2024-04-16 22:12:50 , 3.80 , 88.00 , 932.00 , 0.00 , 17.80
334058 , 2024-04-16 22:11:27 , 3.90 , 88.00 , 932.00 , 10.00 , 17.80
334057 , 2024-04-16 22:10:03 , 3.90 , 88.00 , 932.00 , 10.00 , 17.80
334056 , 2024-04-16 22:08:40 , 3.80 , 88.00 , 932.00 , 10.00 , 17.70
334055 , 2024-04-16 22:07:16 , 3.80 , 89.00 , 932.00 , 10.00 , 17.60
334054 , 2024-04-16 22:05:53 , 3.80 , 89.00 , 932.00 , 10.00 , 17.60
334053 , 2024-04-16 22:04:29 , 3.70 , 88.00 , 932.00 , 20.00 , 17.60
334052 , 2024-04-16 22:03:06 , 3.70 , 87.00 , 932.00 , 10.00 , 17.80
334051 , 2024-04-16 22:01:43 , 3.70 , 87.00 , 932.00 , 10.00 , 17.80
334050 , 2024-04-16 22:00:20 , 3.60 , 87.00 , 932.00 , 10.00 , 17.80
334049 , 2024-04-16 21:58:56 , 3.60 , 88.00 , 932.00 , 20.00 , 17.80
334048 , 2024-04-16 21:57:33 , 3.50 , 89.00 , 932.00 , 0.00 , 17.90
334047 , 2024-04-16 21:56:10 , 3.60 , 89.00 , 932.00 , 20.00 , 18.00
334046 , 2024-04-16 21:54:46 , 3.50 , 89.00 , 932.00 , 20.00 , 18.30
334045 , 2024-04-16 21:53:23 , 3.70 , 89.00 , 932.00 , 10.00 , 18.40
334044 , 2024-04-16 21:52:00 , 3.80 , 88.00 , 932.00 , 0.00 , 18.60
334043 , 2024-04-16 21:50:37 , 3.80 , 88.00 , 932.00 , 10.00 , 18.80
334042 , 2024-04-16 21:49:13 , 3.90 , 88.00 , 932.00 , 20.00 , 18.90
334041 , 2024-04-16 21:47:50 , 4.10 , 88.00 , 932.00 , 10.00 , 18.90
334040 , 2024-04-16 21:46:27 , 4.10 , 87.00 , 932.00 , 20.00 , 19.10
334039 , 2024-04-16 21:45:03 , 4.20 , 87.00 , 932.00 , 0.00 , 19.20
334038 , 2024-04-16 21:43:40 , 4.40 , 87.00 , 932.00 , 20.00 , 19.20
334037 , 2024-04-16 21:42:16 , 4.40 , 86.00 , 932.00 , 10.00 , 19.20
334036 , 2024-04-16 21:40:53 , 4.60 , 86.00 , 932.00 , 0.00 , 19.20
334035 , 2024-04-16 21:39:30 , 4.60 , 84.00 , 932.00 , 20.00 , 19.20
334034 , 2024-04-16 21:38:06 , 4.80 , 82.00 , 932.00 , 0.00 , 19.40
334033 , 2024-04-16 21:36:43 , 5.30 , 83.00 , 932.00 , 0.00 , 19.50
334032 , 2024-04-16 21:35:20 , 5.50 , 82.00 , 932.00 , 0.00 , 19.60
334031 , 2024-04-16 21:33:56 , 5.50 , 81.00 , 932.00 , 10.00 , 19.60
334030 , 2024-04-16 21:32:33 , 5.50 , 77.00 , 932.00 , 0.00 , 19.80
334029 , 2024-04-16 21:31:09 , 5.60 , 78.00 , 932.00 , 10.00 , 19.90
334028 , 2024-04-16 21:29:46 , 5.60 , 78.00 , 932.00 , 0.00 , 19.90
334027 , 2024-04-16 21:28:22 , 5.60 , 78.00 , 932.00 , 0.00 , 19.90
334026 , 2024-04-16 21:26:59 , 5.60 , 76.00 , 931.00 , 10.00 , 19.90
334025 , 2024-04-16 21:25:36 , 5.70 , 76.00 , 932.00 , 0.00 , 20.10
334024 , 2024-04-16 21:24:13 , 5.90 , 75.00 , 932.00 , 10.00 , 20.20
334023 , 2024-04-16 21:22:49 , 6.20 , 74.00 , 932.00 , 0.00 , 20.30
334022 , 2024-04-16 21:21:26 , 6.30 , 72.00 , 931.00 , 0.00 , 20.30
334021 , 2024-04-16 21:20:03 , 6.30 , 70.00 , 931.00 , 0.00 , 20.30
334020 , 2024-04-16 21:18:40 , 6.30 , 70.00 , 931.00 , 0.00 , 20.30
334019 , 2024-04-16 21:17:17 , 6.30 , 70.00 , 931.00 , 30.00 , 20.20
334018 , 2024-04-16 21:15:53 , 6.30 , 70.00 , 931.00 , 20.00 , 20.10
334017 , 2024-04-16 21:14:30 , 6.40 , 70.00 , 931.00 , 30.00 , 20.00
334016 , 2024-04-16 21:13:07 , 6.30 , 70.00 , 931.00 , 20.00 , 20.00
334015 , 2024-04-16 21:11:43 , 6.30 , 72.00 , 931.00 , 0.00 , 20.00
334014 , 2024-04-16 21:10:20 , 6.30 , 72.00 , 931.00 , 10.00 , 20.00
334013 , 2024-04-16 21:08:56 , 6.30 , 72.00 , 931.00 , 10.00 , 20.00
334012 , 2024-04-16 21:07:33 , 6.30 , 73.00 , 931.00 , 0.00 , 20.00
334011 , 2024-04-16 21:06:10 , 6.30 , 72.00 , 931.00 , 0.00 , 20.00
334010 , 2024-04-16 21:04:46 , 6.30 , 72.00 , 931.00 , 10.00 , 20.00
334009 , 2024-04-16 21:03:23 , 6.40 , 72.00 , 931.00 , 0.00 , 19.90
334008 , 2024-04-16 21:02:00 , 6.40 , 72.00 , 931.00 , 10.00 , 19.90
334007 , 2024-04-16 21:00:36 , 6.30 , 72.00 , 931.00 , 30.00 , 19.80
334006 , 2024-04-16 20:59:13 , 6.30 , 71.00 , 931.00 , 0.00 , 19.80
334005 , 2024-04-16 20:57:50 , 6.30 , 72.00 , 931.00 , 0.00 , 19.80
334004 , 2024-04-16 20:56:26 , 6.30 , 72.00 , 931.00 , 0.00 , 19.80
334003 , 2024-04-16 20:55:03 , 6.30 , 73.00 , 931.00 , 10.00 , 19.80
334002 , 2024-04-16 20:52:23 , 6.20 , 73.00 , 931.00 , 0.00 , 19.80
334001 , 2024-04-16 20:51:00 , 6.20 , 73.00 , 931.00 , 0.00 , 19.70
334000 , 2024-04-16 20:49:35 , 6.20 , 73.00 , 931.00 , 10.00 , 19.60
333999 , 2024-04-16 20:48:11 , 6.20 , 73.00 , 931.00 , 0.00 , 19.60
333998 , 2024-04-16 20:46:48 , 6.20 , 72.00 , 931.00 , 0.00 , 19.60
333997 , 2024-04-16 20:45:25 , 6.10 , 73.00 , 931.00 , 0.00 , 19.40
333996 , 2024-04-16 20:44:02 , 6.10 , 73.00 , 931.00 , 10.00 , 19.40
333995 , 2024-04-16 20:42:38 , 6.10 , 73.00 , 931.00 , 0.00 , 19.40
333994 , 2024-04-16 20:41:15 , 6.10 , 72.00 , 931.00 , 10.00 , 19.40
333993 , 2024-04-16 20:39:52 , 6.10 , 73.00 , 931.00 , 10.00 , 19.40
333992 , 2024-04-16 20:38:29 , 6.10 , 74.00 , 931.00 , 0.00 , 19.50
333991 , 2024-04-16 20:37:05 , 6.00 , 74.00 , 931.00 , 0.00 , 19.50
333990 , 2024-04-16 20:35:42 , 6.00 , 75.00 , 931.00 , 0.00 , 19.50
333989 , 2024-04-16 20:34:19 , 6.00 , 75.00 , 931.00 , 10.00 , 19.40
333988 , 2024-04-16 20:32:55 , 6.00 , 75.00 , 931.00 , 10.00 , 19.50
333987 , 2024-04-16 20:31:32 , 5.90 , 75.00 , 931.00 , 0.00 , 19.50
333986 , 2024-04-16 20:30:09 , 5.90 , 75.00 , 931.00 , 10.00 , 19.50
333985 , 2024-04-16 20:28:45 , 6.00 , 75.00 , 931.00 , 40.00 , 19.50
333984 , 2024-04-16 20:27:22 , 6.00 , 75.00 , 931.00 , 20.00 , 19.60
333983 , 2024-04-16 20:25:58 , 5.90 , 74.00 , 931.00 , 0.00 , 19.60
333982 , 2024-04-16 20:24:35 , 6.00 , 74.00 , 931.00 , 10.00 , 19.60
333981 , 2024-04-16 20:23:11 , 6.00 , 73.00 , 931.00 , 0.00 , 19.70
333980 , 2024-04-16 20:21:48 , 6.00 , 73.00 , 931.00 , 10.00 , 19.70
333979 , 2024-04-16 20:20:25 , 6.10 , 72.00 , 931.00 , 10.00 , 19.70
333978 , 2024-04-16 20:19:01 , 6.10 , 72.00 , 931.00 , 0.00 , 19.70
333977 , 2024-04-16 20:17:38 , 6.00 , 72.00 , 931.00 , 10.00 , 19.80
333976 , 2024-04-16 20:16:15 , 6.00 , 73.00 , 931.00 , 0.00 , 19.70
333975 , 2024-04-16 20:14:51 , 6.00 , 74.00 , 931.00 , 0.00 , 19.70
333974 , 2024-04-16 20:13:28 , 6.00 , 73.00 , 931.00 , 0.00 , 19.60
333973 , 2024-04-16 20:12:05 , 6.00 , 74.00 , 931.00 , 0.00 , 19.60
333972 , 2024-04-16 20:10:42 , 6.00 , 73.00 , 931.00 , 0.00 , 19.50
333971 , 2024-04-16 20:09:18 , 6.00 , 73.00 , 931.00 , 10.00 , 19.40
333970 , 2024-04-16 20:07:55 , 6.00 , 73.00 , 931.00 , 20.00 , 19.20
333969 , 2024-04-16 20:06:32 , 6.00 , 73.00 , 931.00 , 10.00 , 19.20
333968 , 2024-04-16 20:05:09 , 5.90 , 72.00 , 931.00 , 0.00 , 19.30
333967 , 2024-04-16 20:03:45 , 5.90 , 73.00 , 931.00 , 0.00 , 19.30
333966 , 2024-04-16 20:02:22 , 5.90 , 73.00 , 931.00 , 10.00 , 19.50
333965 , 2024-04-16 20:00:59 , 6.00 , 73.00 , 931.00 , 0.00 , 19.70
333964 , 2024-04-16 19:59:36 , 6.00 , 73.00 , 931.00 , 10.00 , 19.80
333963 , 2024-04-16 19:58:12 , 6.10 , 73.00 , 931.00 , 30.00 , 20.00
333962 , 2024-04-16 19:56:49 , 6.30 , 71.00 , 931.00 , 10.00 , 20.30
333961 , 2024-04-16 19:55:26 , 6.60 , 69.00 , 931.00 , 70.00 , 20.50
333960 , 2024-04-16 19:54:03 , 6.80 , 68.00 , 931.00 , 170.00 , 20.60
333959 , 2024-04-16 19:52:40 , 6.80 , 68.00 , 931.00 , 90.00 , 20.60
333958 , 2024-04-16 19:51:16 , 6.70 , 68.00 , 931.00 , 70.00 , 20.80
333957 , 2024-04-16 19:49:53 , 6.80 , 69.00 , 931.00 , 40.00 , 20.90
333956 , 2024-04-16 19:48:30 , 6.70 , 70.00 , 931.00 , 50.00 , 20.90
333955 , 2024-04-16 19:47:07 , 6.70 , 70.00 , 931.00 , 150.00 , 20.90
333954 , 2024-04-16 19:45:44 , 6.70 , 70.00 , 931.00 , 70.00 , 21.00
333953 , 2024-04-16 19:44:20 , 6.70 , 69.00 , 931.00 , 100.00 , 21.00
333952 , 2024-04-16 19:42:57 , 6.80 , 69.00 , 931.00 , 100.00 , 21.10
333951 , 2024-04-16 19:41:34 , 6.80 , 69.00 , 931.00 , 120.00 , 21.10
333950 , 2024-04-16 19:40:11 , 6.80 , 69.00 , 931.00 , 90.00 , 21.20
333949 , 2024-04-16 19:38:48 , 6.80 , 68.00 , 931.00 , 120.00 , 21.40
333948 , 2024-04-16 19:37:24 , 7.00 , 67.00 , 931.00 , 130.00 , 21.50
333947 , 2024-04-16 19:36:01 , 7.00 , 65.00 , 931.00 , 160.00 , 21.40
333946 , 2024-04-16 19:34:38 , 7.00 , 65.00 , 931.00 , 120.00 , 21.40
333945 , 2024-04-16 19:33:14 , 7.00 , 64.00 , 931.00 , 70.00 , 21.40
333944 , 2024-04-16 19:31:51 , 7.10 , 63.00 , 931.00 , 60.00 , 21.40
333943 , 2024-04-16 19:30:27 , 7.10 , 64.00 , 931.00 , 180.00 , 21.40
333942 , 2024-04-16 19:27:58 , 7.00 , 65.00 , 931.00 , 120.00 , 21.40
333941 , 2024-04-16 19:26:35 , 7.00 , 66.00 , 931.00 , 70.00 , 21.40
333940 , 2024-04-16 19:25:12 , 7.00 , 65.00 , 931.00 , 80.00 , 21.40
333939 , 2024-04-16 19:23:48 , 6.90 , 66.00 , 931.00 , 60.00 , 21.40
333938 , 2024-04-16 19:22:25 , 7.00 , 67.00 , 931.00 , 130.00 , 21.60
333937 , 2024-04-16 19:21:02 , 7.00 , 66.00 , 931.00 , 60.00 , 21.60
333936 , 2024-04-16 19:19:39 , 7.00 , 65.00 , 931.00 , 110.00 , 21.60
333935 , 2024-04-16 19:18:16 , 7.00 , 65.00 , 931.00 , 100.00 , 21.70
333934 , 2024-04-16 19:16:53 , 7.00 , 64.00 , 931.00 , 140.00 , 21.80
333933 , 2024-04-16 19:15:29 , 7.00 , 64.00 , 931.00 , 150.00 , 22.00
333932 , 2024-04-16 19:14:06 , 7.10 , 65.00 , 931.00 , 150.00 , 22.10
333931 , 2024-04-16 19:12:43 , 7.10 , 65.00 , 931.00 , 110.00 , 22.20
333930 , 2024-04-16 19:11:20 , 7.10 , 65.00 , 931.00 , 140.00 , 22.40
333929 , 2024-04-16 19:09:56 , 7.20 , 63.00 , 931.00 , 200.00 , 22.70
333928 , 2024-04-16 19:08:33 , 7.30 , 62.00 , 931.00 , 110.00 , 22.90
333927 , 2024-04-16 19:07:10 , 7.40 , 60.00 , 931.00 , 100.00 , 23.10
333926 , 2024-04-16 19:05:47 , 7.40 , 61.00 , 931.00 , 120.00 , 23.20
333925 , 2024-04-16 19:04:24 , 7.40 , 60.00 , 931.00 , 140.00 , 23.20
333924 , 2024-04-16 19:03:01 , 7.50 , 61.00 , 931.00 , 200.00 , 23.20
333923 , 2024-04-16 19:01:38 , 7.50 , 60.00 , 931.00 , 200.00 , 23.20
333922 , 2024-04-16 19:00:14 , 7.50 , 59.00 , 931.00 , 180.00 , 23.10
333921 , 2024-04-16 18:58:51 , 7.60 , 59.00 , 931.00 , 410.00 , 23.00
333920 , 2024-04-16 18:57:28 , 7.60 , 60.00 , 931.00 , 700.00 , 22.90
333919 , 2024-04-16 18:56:05 , 7.70 , 60.00 , 931.00 , 120.00 , 22.90
333918 , 2024-04-16 18:54:41 , 7.70 , 59.00 , 931.00 , 230.00 , 23.00
333917 , 2024-04-16 18:53:18 , 7.80 , 60.00 , 931.00 , 200.00 , 22.90
333916 , 2024-04-16 18:51:55 , 7.70 , 59.00 , 931.00 , 160.00 , 22.90
333915 , 2024-04-16 18:50:32 , 7.70 , 59.00 , 931.00 , 190.00 , 23.00
333914 , 2024-04-16 18:49:09 , 7.70 , 60.00 , 931.00 , 100.00 , 23.00
333913 , 2024-04-16 18:47:46 , 7.70 , 58.00 , 931.00 , 70.00 , 23.10
333912 , 2024-04-16 18:46:22 , 7.60 , 59.00 , 931.00 , 150.00 , 23.10
333911 , 2024-04-16 18:44:59 , 7.70 , 60.00 , 931.00 , 100.00 , 23.10
333910 , 2024-04-16 18:43:36 , 7.60 , 60.00 , 931.00 , 140.00 , 23.10
333909 , 2024-04-16 18:42:12 , 7.60 , 60.00 , 931.00 , 130.00 , 23.20
333908 , 2024-04-16 18:40:49 , 7.50 , 60.00 , 931.00 , 150.00 , 23.10
333907 , 2024-04-16 18:39:26 , 7.60 , 60.00 , 931.00 , 180.00 , 23.20
333906 , 2024-04-16 18:38:02 , 7.60 , 61.00 , 931.00 , 220.00 , 23.10
333905 , 2024-04-16 18:36:39 , 7.60 , 60.00 , 931.00 , 160.00 , 23.20
333904 , 2024-04-16 18:35:16 , 7.60 , 60.00 , 931.00 , 230.00 , 23.20
333903 , 2024-04-16 18:33:53 , 7.60 , 60.00 , 931.00 , 250.00 , 23.30
333902 , 2024-04-16 18:32:30 , 7.70 , 61.00 , 931.00 , 260.00 , 23.30
333901 , 2024-04-16 18:31:06 , 7.70 , 60.00 , 931.00 , 210.00 , 23.40
333900 , 2024-04-16 18:29:43 , 7.70 , 60.00 , 931.00 , 210.00 , 23.30
333899 , 2024-04-16 18:28:20 , 7.70 , 60.00 , 931.00 , 260.00 , 23.40
333898 , 2024-04-16 18:26:56 , 7.70 , 57.00 , 931.00 , 200.00 , 23.40
333897 , 2024-04-16 18:25:33 , 7.80 , 59.00 , 931.00 , 260.00 , 23.50
333896 , 2024-04-16 18:24:10 , 7.80 , 60.00 , 931.00 , 270.00 , 23.50
333895 , 2024-04-16 18:22:47 , 7.80 , 61.00 , 931.00 , 170.00 , 23.60
333894 , 2024-04-16 18:21:24 , 8.00 , 60.00 , 931.00 , 140.00 , 23.70
333893 , 2024-04-16 18:20:01 , 8.10 , 59.00 , 931.00 , 200.00 , 23.70
333892 , 2024-04-16 18:18:37 , 8.10 , 60.00 , 931.00 , 260.00 , 23.70
333891 , 2024-04-16 18:17:14 , 8.00 , 59.00 , 931.00 , 120.00 , 23.70
333890 , 2024-04-16 18:15:51 , 8.00 , 59.00 , 931.00 , 220.00 , 23.60
333889 , 2024-04-16 18:14:28 , 8.00 , 59.00 , 931.00 , 230.00 , 23.70
333888 , 2024-04-16 18:13:05 , 8.20 , 59.00 , 931.00 , 160.00 , 23.60
333887 , 2024-04-16 18:11:41 , 8.10 , 60.00 , 931.00 , 280.00 , 23.60
333886 , 2024-04-16 18:10:18 , 8.10 , 60.00 , 931.00 , 210.00 , 23.60
333885 , 2024-04-16 18:08:55 , 8.00 , 62.00 , 931.00 , 240.00 , 23.60
333884 , 2024-04-16 18:07:32 , 7.80 , 61.00 , 931.00 , 260.00 , 23.60
333883 , 2024-04-16 18:06:09 , 7.90 , 62.00 , 931.00 , 140.00 , 23.50
333882 , 2024-04-16 18:03:57 , 7.80 , 61.00 , 931.00 , 150.00 , 23.50
333881 , 2024-04-16 18:02:34 , 7.70 , 61.00 , 931.00 , 260.00 , 23.40
333880 , 2024-04-16 18:01:10 , 7.80 , 62.00 , 931.00 , 140.00 , 23.40
333879 , 2024-04-16 17:59:47 , 7.60 , 62.00 , 931.00 , 170.00 , 23.40
333878 , 2024-04-16 17:58:24 , 7.60 , 60.00 , 931.00 , 270.00 , 23.40
333877 , 2024-04-16 17:57:01 , 7.60 , 61.00 , 931.00 , 250.00 , 23.40
333876 , 2024-04-16 17:55:37 , 7.60 , 61.00 , 931.00 , 150.00 , 23.40
333875 , 2024-04-16 17:54:14 , 7.50 , 61.00 , 931.00 , 130.00 , 23.40
333874 , 2024-04-16 17:52:51 , 7.50 , 60.00 , 931.00 , 90.00 , 23.40
333873 , 2024-04-16 17:51:28 , 7.60 , 60.00 , 931.00 , 230.00 , 23.30
333872 , 2024-04-16 17:50:05 , 7.60 , 60.00 , 931.00 , 510.00 , 23.20
333871 , 2024-04-16 17:48:41 , 7.60 , 61.00 , 931.00 , 350.00 , 23.20
333870 , 2024-04-16 17:47:18 , 7.60 , 62.00 , 931.00 , 220.00 , 23.20
333869 , 2024-04-16 17:45:54 , 7.50 , 63.00 , 931.00 , 190.00 , 23.20
333868 , 2024-04-16 17:44:31 , 7.50 , 64.00 , 931.00 , 200.00 , 23.20
333867 , 2024-04-16 17:43:08 , 7.60 , 63.00 , 931.00 , 150.00 , 23.20
333866 , 2024-04-16 17:41:44 , 7.60 , 63.00 , 931.00 , 150.00 , 23.20
333865 , 2024-04-16 17:40:21 , 7.70 , 64.00 , 931.00 , 120.00 , 23.40
333864 , 2024-04-16 17:38:58 , 7.70 , 62.00 , 931.00 , 140.00 , 23.40
333863 , 2024-04-16 17:37:35 , 7.70 , 62.00 , 931.00 , 170.00 , 23.30
333862 , 2024-04-16 17:36:11 , 7.60 , 61.00 , 931.00 , 90.00 , 23.40
333861 , 2024-04-16 17:34:48 , 7.60 , 61.00 , 931.00 , 160.00 , 23.50
333860 , 2024-04-16 17:33:25 , 7.70 , 60.00 , 931.00 , 150.00 , 23.50
333859 , 2024-04-16 17:32:01 , 7.80 , 60.00 , 931.00 , 70.00 , 23.60
333858 , 2024-04-16 17:30:38 , 7.80 , 60.00 , 931.00 , 100.00 , 23.60
333857 , 2024-04-16 17:29:15 , 7.80 , 60.00 , 931.00 , 80.00 , 23.50
333856 , 2024-04-16 17:27:51 , 7.80 , 60.00 , 931.00 , 170.00 , 23.50
333855 , 2024-04-16 17:26:28 , 7.80 , 60.00 , 931.00 , 170.00 , 23.50
333854 , 2024-04-16 17:25:05 , 7.60 , 59.00 , 931.00 , 100.00 , 23.60
333853 , 2024-04-16 17:23:41 , 7.80 , 59.00 , 931.00 , 80.00 , 23.60
333852 , 2024-04-16 17:22:18 , 7.80 , 59.00 , 931.00 , 140.00 , 23.60
333851 , 2024-04-16 17:20:54 , 8.00 , 60.00 , 931.00 , 30.00 , 23.60
333850 , 2024-04-16 17:19:31 , 8.00 , 60.00 , 931.00 , 120.00 , 23.50
333849 , 2024-04-16 17:18:08 , 8.00 , 59.00 , 931.00 , 80.00 , 23.40
333848 , 2024-04-16 17:16:44 , 8.00 , 60.00 , 931.00 , 100.00 , 23.40
333847 , 2024-04-16 17:15:21 , 7.90 , 60.00 , 931.00 , 140.00 , 23.30
333846 , 2024-04-16 17:13:58 , 7.90 , 60.00 , 931.00 , 80.00 , 23.30
333845 , 2024-04-16 17:12:35 , 8.00 , 59.00 , 931.00 , 70.00 , 23.20
333844 , 2024-04-16 17:11:11 , 8.10 , 60.00 , 931.00 , 100.00 , 23.20
333843 , 2024-04-16 17:09:48 , 8.20 , 60.00 , 931.00 , 50.00 , 23.10
333842 , 2024-04-16 17:08:25 , 8.30 , 59.00 , 931.00 , 60.00 , 22.90
333841 , 2024-04-16 17:07:02 , 8.10 , 59.00 , 931.00 , 60.00 , 22.90
333840 , 2024-04-16 17:05:39 , 8.10 , 59.00 , 931.00 , 80.00 , 22.80
333839 , 2024-04-16 17:04:15 , 8.00 , 57.00 , 931.00 , 0.00 , 22.50
333838 , 2024-04-16 17:02:52 , 7.80 , 57.00 , 931.00 , 0.00 , 22.40
333837 , 2024-04-16 17:01:29 , 7.90 , 57.00 , 931.00 , 10.00 , 22.30
333836 , 2024-04-16 17:00:05 , 8.10 , 58.00 , 931.00 , 0.00 , 22.10
333835 , 2024-04-16 16:58:42 , 8.10 , 58.00 , 931.00 , 10.00 , 22.00
333834 , 2024-04-16 16:57:19 , 8.00 , 57.00 , 931.00 , 10.00 , 21.80
333833 , 2024-04-16 16:55:55 , 8.20 , 58.00 , 931.00 , 20.00 , 21.60
333832 , 2024-04-16 16:54:32 , 8.20 , 60.00 , 931.00 , 20.00 , 21.20
333831 , 2024-04-16 16:53:09 , 8.10 , 59.00 , 931.00 , 0.00 , 20.90
333830 , 2024-04-16 16:51:46 , 8.00 , 57.00 , 931.00 , 10.00 , 20.60
333829 , 2024-04-16 16:50:22 , 8.30 , 61.00 , 931.00 , 0.00 , 20.30
333828 , 2024-04-16 16:48:59 , 8.30 , 62.00 , 931.00 , 20.00 , 20.00
333827 , 2024-04-16 16:47:36 , 8.20 , 63.00 , 931.00 , 120.00 , 20.40
333826 , 2024-04-16 16:46:12 , 8.00 , 63.00 , 931.00 , 140.00 , 21.20
333825 , 2024-04-16 16:44:49 , 7.80 , 62.00 , 931.00 , 170.00 , 22.20
333824 , 2024-04-16 16:23:20 , 7.70 , 62.00 , 931.00 , 620.00 , 23.30
333823 , 2024-04-16 05:29:36 , 4.80 , 82.00 , 932.00 , 170.00 , 13.70
333822 , 2024-04-16 05:28:13 , 4.80 , 82.00 , 932.00 , 290.00 , 13.50
333821 , 2024-04-16 05:26:50 , 4.90 , 83.00 , 932.00 , 320.00 , 13.20
333820 , 2024-04-16 05:25:26 , 4.90 , 82.00 , 932.00 , 210.00 , 12.90
333819 , 2024-04-16 05:24:03 , 4.90 , 82.00 , 932.00 , 320.00 , 12.60
333818 , 2024-04-16 05:22:40 , 4.90 , 85.00 , 932.00 , 370.00 , 12.40
333817 , 2024-04-16 05:21:17 , 5.00 , 86.00 , 932.00 , 280.00 , 12.00
333816 , 2024-04-16 05:19:54 , 4.90 , 84.00 , 932.00 , 310.00 , 11.70
333815 , 2024-04-16 05:18:31 , 4.90 , 86.00 , 932.00 , 490.00 , 11.30
333814 , 2024-04-16 05:17:08 , 4.90 , 86.00 , 932.00 , 450.00 , 11.00
333813 , 2024-04-16 05:15:45 , 4.80 , 85.00 , 932.00 , 500.00 , 10.60
333812 , 2024-04-16 05:14:22 , 5.00 , 85.00 , 932.00 , 420.00 , 10.20
333811 , 2024-04-16 05:12:59 , 5.10 , 85.00 , 932.00 , 400.00 , 9.60
333810 , 2024-04-16 05:11:35 , 5.00 , 84.00 , 932.00 , 430.00 , 9.10
333809 , 2024-04-16 05:10:12 , 5.00 , 86.00 , 932.00 , 300.00 , 8.60
333808 , 2024-04-16 05:08:49 , 5.00 , 86.00 , 932.00 , 360.00 , 8.10
333807 , 2024-04-16 05:07:26 , 4.90 , 85.00 , 932.00 , 450.00 , 7.60
333806 , 2024-04-16 05:06:03 , 4.90 , 87.00 , 932.00 , 360.00 , 7.00
333805 , 2024-04-16 05:04:40 , 5.00 , 86.00 , 932.00 , 430.00 , 6.50
333804 , 2024-04-16 05:03:17 , 4.90 , 86.00 , 932.00 , 470.00 , 6.10
333803 , 2024-04-16 05:01:54 , 4.80 , 86.00 , 932.00 , 560.00 , 5.90
333801 , 2024-04-15 23:58:15 , 9.80 , 65.00 , 934.00 , 140.00 , 24.10
333800 , 2024-04-15 23:56:52 , 9.80 , 64.00 , 934.00 , 160.00 , 24.20
333799 , 2024-04-15 23:55:29 , 9.90 , 65.00 , 934.00 , 130.00 , 24.20
333798 , 2024-04-15 23:54:05 , 9.80 , 64.00 , 934.00 , 210.00 , 24.30
333797 , 2024-04-15 23:52:42 , 9.90 , 64.00 , 934.00 , 140.00 , 24.40
333796 , 2024-04-15 23:51:19 , 9.80 , 65.00 , 934.00 , 140.00 , 24.40
333795 , 2024-04-15 23:49:56 , 9.90 , 65.00 , 934.00 , 190.00 , 24.40
333794 , 2024-04-15 23:48:33 , 9.90 , 66.00 , 934.00 , 210.00 , 24.30
333793 , 2024-04-15 23:47:10 , 9.90 , 66.00 , 934.00 , 140.00 , 24.20
333802 , 2024-04-15 23:47:08 , 4.70 , 87.00 , 932.00 , 400.00 , 5.70
333792 , 2024-04-15 23:45:47 , 9.90 , 66.00 , 934.00 , 170.00 , 24.10
333791 , 2024-04-15 23:44:24 , 9.90 , 66.00 , 934.00 , 400.00 , 24.10
333790 , 2024-04-15 23:43:01 , 9.90 , 66.00 , 934.00 , 230.00 , 24.10
333789 , 2024-04-15 23:41:38 , 9.90 , 66.00 , 934.00 , 350.00 , 24.10
333788 , 2024-04-15 23:40:14 , 9.90 , 67.00 , 934.00 , 140.00 , 24.00
333787 , 2024-04-15 23:38:51 , 9.90 , 66.00 , 934.00 , 380.00 , 23.90
333786 , 2024-04-15 23:37:28 , 10.00 , 65.00 , 934.00 , 320.00 , 23.80
333785 , 2024-04-15 23:36:05 , 10.00 , 64.00 , 934.00 , 140.00 , 23.90
333784 , 2024-04-15 23:34:42 , 10.00 , 64.00 , 934.00 , 150.00 , 23.80
333783 , 2024-04-15 23:33:19 , 10.10 , 65.00 , 934.00 , 230.00 , 23.80
333782 , 2024-04-15 23:31:56 , 10.10 , 64.00 , 934.00 , 100.00 , 23.70
333781 , 2024-04-15 23:26:44 , 10.20 , 63.00 , 934.00 , 290.00 , 23.40
333780 , 2024-04-15 23:25:21 , 10.20 , 63.00 , 934.00 , 160.00 , 23.40
333779 , 2024-04-15 23:23:58 , 10.20 , 64.00 , 934.00 , 250.00 , 23.20
333778 , 2024-04-15 23:22:35 , 10.20 , 64.00 , 934.00 , 160.00 , 23.20
333777 , 2024-04-15 23:21:12 , 10.10 , 63.00 , 934.00 , 220.00 , 23.20
333776 , 2024-04-15 23:19:49 , 10.20 , 63.00 , 934.00 , 260.00 , 23.20
333775 , 2024-04-15 23:18:26 , 10.30 , 63.00 , 934.00 , 160.00 , 23.20
333774 , 2024-04-15 23:17:03 , 10.30 , 64.00 , 934.00 , 170.00 , 23.20
333773 , 2024-04-15 23:15:39 , 10.40 , 63.00 , 934.00 , 180.00 , 23.20
333772 , 2024-04-15 23:14:16 , 10.60 , 62.00 , 934.00 , 150.00 , 23.10
333771 , 2024-04-15 23:12:53 , 10.60 , 61.00 , 934.00 , 180.00 , 23.10
333770 , 2024-04-15 23:11:30 , 10.60 , 60.00 , 934.00 , 180.00 , 23.00
333769 , 2024-04-15 23:10:07 , 10.60 , 59.00 , 934.00 , 200.00 , 22.90
333768 , 2024-04-15 23:08:44 , 10.70 , 59.00 , 934.00 , 200.00 , 22.90
333767 , 2024-04-15 23:07:21 , 10.60 , 58.00 , 934.00 , 170.00 , 22.80
333766 , 2024-04-15 23:05:58 , 10.60 , 58.00 , 934.00 , 210.00 , 22.80
333765 , 2024-04-15 23:04:35 , 10.70 , 58.00 , 934.00 , 100.00 , 22.80
333764 , 2024-04-15 23:03:11 , 10.70 , 59.00 , 934.00 , 150.00 , 22.70
333763 , 2024-04-15 23:01:48 , 10.70 , 59.00 , 934.00 , 140.00 , 22.80
333762 , 2024-04-15 23:00:25 , 10.70 , 59.00 , 934.00 , 120.00 , 22.70
333761 , 2024-04-15 22:59:02 , 10.70 , 59.00 , 934.00 , 190.00 , 22.70
333760 , 2024-04-15 22:57:39 , 10.70 , 59.00 , 934.00 , 170.00 , 22.70
333759 , 2024-04-15 22:56:16 , 10.70 , 59.00 , 934.00 , 130.00 , 22.80
333758 , 2024-04-15 22:54:53 , 10.70 , 59.00 , 934.00 , 210.00 , 22.80
333757 , 2024-04-15 22:53:30 , 10.70 , 59.00 , 934.00 , 120.00 , 22.60
333756 , 2024-04-15 22:52:07 , 10.70 , 59.00 , 934.00 , 140.00 , 22.50
333755 , 2024-04-15 22:50:43 , 10.70 , 59.00 , 934.00 , 180.00 , 22.40
333754 , 2024-04-15 22:49:20 , 10.60 , 59.00 , 934.00 , 110.00 , 22.30
333753 , 2024-04-15 22:47:57 , 10.70 , 59.00 , 934.00 , 170.00 , 22.50
333752 , 2024-04-15 22:46:34 , 10.60 , 58.00 , 934.00 , 120.00 , 22.40
333751 , 2024-04-15 22:45:11 , 10.70 , 58.00 , 933.00 , 100.00 , 22.40
333750 , 2024-04-15 22:43:48 , 10.70 , 59.00 , 933.00 , 200.00 , 22.30
333749 , 2024-04-15 22:42:25 , 10.70 , 59.00 , 933.00 , 210.00 , 22.30
333748 , 2024-04-15 22:41:02 , 10.70 , 59.00 , 933.00 , 250.00 , 22.80
333747 , 2024-04-15 22:39:38 , 10.70 , 59.00 , 933.00 , 150.00 , 22.90
333746 , 2024-04-15 22:38:15 , 10.80 , 60.00 , 933.00 , 180.00 , 22.90
333745 , 2024-04-15 22:36:52 , 10.90 , 61.00 , 933.00 , 150.00 , 22.80
333744 , 2024-04-15 22:35:29 , 10.90 , 60.00 , 933.00 , 280.00 , 22.50
333743 , 2024-04-15 22:34:06 , 10.80 , 61.00 , 933.00 , 330.00 , 22.20
333742 , 2024-04-15 22:32:43 , 10.90 , 61.00 , 933.00 , 310.00 , 21.90
333741 , 2024-04-15 22:31:19 , 10.90 , 61.00 , 933.00 , 200.00 , 21.60
333740 , 2024-04-15 22:29:56 , 10.80 , 61.00 , 933.00 , 250.00 , 21.60
333739 , 2024-04-15 22:28:33 , 10.90 , 61.00 , 933.00 , 420.00 , 21.70
333738 , 2024-04-15 22:27:10 , 11.00 , 61.00 , 933.00 , 160.00 , 21.70
333737 , 2024-04-15 22:25:47 , 11.10 , 61.00 , 933.00 , 180.00 , 21.50
333736 , 2024-04-15 22:24:24 , 11.10 , 61.00 , 933.00 , 200.00 , 21.60
333735 , 2024-04-15 22:23:01 , 11.20 , 61.00 , 933.00 , 140.00 , 21.70
333734 , 2024-04-15 22:21:37 , 11.30 , 61.00 , 933.00 , 190.00 , 21.80
333733 , 2024-04-15 22:20:14 , 11.30 , 61.00 , 933.00 , 160.00 , 21.70
333732 , 2024-04-15 22:18:51 , 11.30 , 61.00 , 933.00 , 90.00 , 21.60
333731 , 2024-04-15 22:17:28 , 11.30 , 61.00 , 933.00 , 90.00 , 21.80
333730 , 2024-04-15 22:16:05 , 11.30 , 61.00 , 933.00 , 130.00 , 21.70
333729 , 2024-04-15 22:14:42 , 11.30 , 61.00 , 933.00 , 170.00 , 21.70
333728 , 2024-04-15 22:13:19 , 11.40 , 60.00 , 933.00 , 150.00 , 22.00
333727 , 2024-04-15 22:11:56 , 11.50 , 61.00 , 933.00 , 140.00 , 22.00
333726 , 2024-04-15 22:10:32 , 11.40 , 60.00 , 933.00 , 150.00 , 22.20
333725 , 2024-04-15 22:09:09 , 11.50 , 60.00 , 933.00 , 100.00 , 22.20
333724 , 2024-04-15 22:07:46 , 11.50 , 61.00 , 933.00 , 140.00 , 22.20
333723 , 2024-04-15 22:06:23 , 11.50 , 61.00 , 933.00 , 170.00 , 22.20
333722 , 2024-04-15 22:05:00 , 11.50 , 60.00 , 933.00 , 110.00 , 22.30
333721 , 2024-04-15 21:59:47 , 11.70 , 61.00 , 933.00 , 110.00 , 21.90
333720 , 2024-04-15 21:58:24 , 11.60 , 60.00 , 933.00 , 190.00 , 21.80
333719 , 2024-04-15 21:57:01 , 11.70 , 60.00 , 933.00 , 150.00 , 21.90
333718 , 2024-04-15 21:55:38 , 11.80 , 60.00 , 933.00 , 120.00 , 21.90
333717 , 2024-04-15 21:54:14 , 11.80 , 60.00 , 933.00 , 170.00 , 21.90
333716 , 2024-04-15 21:52:51 , 11.80 , 60.00 , 933.00 , 150.00 , 21.80
333715 , 2024-04-15 21:51:28 , 11.90 , 60.00 , 933.00 , 110.00 , 21.60
333714 , 2024-04-15 21:50:05 , 11.90 , 59.00 , 933.00 , 60.00 , 21.60
333713 , 2024-04-15 21:48:42 , 12.00 , 59.00 , 932.00 , 150.00 , 21.80
333712 , 2024-04-15 21:47:18 , 12.10 , 59.00 , 932.00 , 80.00 , 21.80
333711 , 2024-04-15 21:45:55 , 12.00 , 59.00 , 932.00 , 90.00 , 21.90
333710 , 2024-04-15 21:44:32 , 12.20 , 58.00 , 933.00 , 130.00 , 21.80
333709 , 2024-04-15 21:43:09 , 12.20 , 58.00 , 932.00 , 130.00 , 21.60
333708 , 2024-04-15 21:41:46 , 12.20 , 58.00 , 932.00 , 70.00 , 21.60
333707 , 2024-04-15 21:40:23 , 12.30 , 58.00 , 933.00 , 90.00 , 21.70
333706 , 2024-04-15 21:39:00 , 12.30 , 58.00 , 932.00 , 40.00 , 21.70
333705 , 2024-04-15 21:37:37 , 12.30 , 58.00 , 932.00 , 90.00 , 21.80
333704 , 2024-04-15 21:36:13 , 12.30 , 57.00 , 932.00 , 150.00 , 21.90
333703 , 2024-04-15 21:34:50 , 12.30 , 58.00 , 932.00 , 80.00 , 21.90
333702 , 2024-04-15 21:33:27 , 12.30 , 57.00 , 932.00 , 110.00 , 22.10
333701 , 2024-04-15 21:32:04 , 12.40 , 57.00 , 932.00 , 50.00 , 22.30
333700 , 2024-04-15 21:30:41 , 12.50 , 57.00 , 932.00 , 90.00 , 22.60
333699 , 2024-04-15 21:29:17 , 12.60 , 58.00 , 932.00 , 10.00 , 22.50
333698 , 2024-04-15 21:27:54 , 12.70 , 58.00 , 932.00 , 60.00 , 22.20
333697 , 2024-04-15 21:26:31 , 12.60 , 58.00 , 932.00 , 0.00 , 22.10
333696 , 2024-04-15 21:25:08 , 12.60 , 58.00 , 932.00 , 10.00 , 21.90
333695 , 2024-04-15 21:23:45 , 12.70 , 58.00 , 932.00 , 30.00 , 21.80
333694 , 2024-04-15 21:22:22 , 12.70 , 59.00 , 932.00 , 0.00 , 21.60
333693 , 2024-04-15 21:20:59 , 12.80 , 58.00 , 932.00 , 10.00 , 21.40
333692 , 2024-04-15 21:19:35 , 12.80 , 59.00 , 932.00 , 50.00 , 21.20
333691 , 2024-04-15 21:18:12 , 12.90 , 58.00 , 932.00 , 10.00 , 21.20
333690 , 2024-04-15 21:16:49 , 12.90 , 59.00 , 932.00 , 0.00 , 21.20
333689 , 2024-04-15 21:15:26 , 13.00 , 58.00 , 932.00 , 0.00 , 21.20
333688 , 2024-04-15 21:14:02 , 13.20 , 58.00 , 932.00 , 0.00 , 21.10
333687 , 2024-04-15 21:12:39 , 13.30 , 58.00 , 932.00 , 0.00 , 20.80
333686 , 2024-04-15 21:11:15 , 13.20 , 58.00 , 932.00 , 0.00 , 20.70
333685 , 2024-04-15 21:09:52 , 13.30 , 58.00 , 932.00 , 0.00 , 20.70
333684 , 2024-04-15 21:08:29 , 13.40 , 58.00 , 932.00 , 0.00 , 20.50
333683 , 2024-04-15 21:07:06 , 13.40 , 58.00 , 932.00 , 0.00 , 20.20
333682 , 2024-04-15 21:05:43 , 13.40 , 58.00 , 932.00 , 0.00 , 19.90
333681 , 2024-04-15 21:04:20 , 13.50 , 58.00 , 932.00 , 10.00 , 19.80
333680 , 2024-04-15 21:02:57 , 13.60 , 58.00 , 932.00 , 0.00 , 19.50
333679 , 2024-04-15 21:01:33 , 13.60 , 58.00 , 932.00 , 0.00 , 19.20
333678 , 2024-04-15 21:00:10 , 13.70 , 58.00 , 932.00 , 0.00 , 19.00
333677 , 2024-04-15 20:58:47 , 13.70 , 59.00 , 932.00 , 60.00 , 19.10
333676 , 2024-04-15 20:57:23 , 13.70 , 58.00 , 932.00 , 150.00 , 19.10
333675 , 2024-04-15 20:56:00 , 13.80 , 58.00 , 932.00 , 80.00 , 19.10
333674 , 2024-04-15 20:54:37 , 13.80 , 58.00 , 932.00 , 90.00 , 19.20
333673 , 2024-04-15 20:53:14 , 13.90 , 58.00 , 932.00 , 80.00 , 19.30
333672 , 2024-04-15 20:51:50 , 14.00 , 59.00 , 932.00 , 140.00 , 19.30
333671 , 2024-04-15 20:50:27 , 14.00 , 59.00 , 932.00 , 110.00 , 19.40
333670 , 2024-04-15 20:49:04 , 14.10 , 58.00 , 932.00 , 90.00 , 19.40
333669 , 2024-04-15 20:47:40 , 14.10 , 58.00 , 932.00 , 120.00 , 19.60
333668 , 2024-04-15 20:46:17 , 14.20 , 58.00 , 932.00 , 70.00 , 19.60
333667 , 2024-04-15 20:44:54 , 14.20 , 58.00 , 932.00 , 110.00 , 19.60
333666 , 2024-04-15 20:43:30 , 14.30 , 58.00 , 932.00 , 170.00 , 19.60
333665 , 2024-04-15 20:42:07 , 14.30 , 58.00 , 932.00 , 110.00 , 19.70
333664 , 2024-04-15 20:40:44 , 14.30 , 58.00 , 932.00 , 90.00 , 19.70
333663 , 2024-04-15 20:39:20 , 14.40 , 58.00 , 932.00 , 110.00 , 19.80
333662 , 2024-04-15 20:37:57 , 14.50 , 58.00 , 932.00 , 50.00 , 19.80
333661 , 2024-04-15 20:32:41 , 14.70 , 57.00 , 932.00 , 180.00 , 19.90
333660 , 2024-04-15 20:31:18 , 14.60 , 58.00 , 931.00 , 260.00 , 19.90
333659 , 2024-04-15 20:29:54 , 14.70 , 57.00 , 932.00 , 120.00 , 20.00
333658 , 2024-04-15 20:28:31 , 14.80 , 57.00 , 931.00 , 200.00 , 20.00
333657 , 2024-04-15 20:27:08 , 14.80 , 57.00 , 931.00 , 140.00 , 20.10
333656 , 2024-04-15 20:25:44 , 14.90 , 56.00 , 931.00 , 210.00 , 20.10
333655 , 2024-04-15 20:24:21 , 14.90 , 56.00 , 931.00 , 180.00 , 20.10
333654 , 2024-04-15 20:22:58 , 14.90 , 56.00 , 931.00 , 230.00 , 20.20
333653 , 2024-04-15 20:21:35 , 15.00 , 56.00 , 932.00 , 150.00 , 20.20
333652 , 2024-04-15 20:20:11 , 15.00 , 56.00 , 932.00 , 130.00 , 20.30
333651 , 2024-04-15 20:18:48 , 15.10 , 56.00 , 932.00 , 110.00 , 20.40
333650 , 2024-04-15 20:17:25 , 15.10 , 56.00 , 932.00 , 190.00 , 20.30
333649 , 2024-04-15 20:16:02 , 15.20 , 55.00 , 931.00 , 210.00 , 20.30
333648 , 2024-04-15 20:14:38 , 15.20 , 55.00 , 931.00 , 410.00 , 20.30
333647 , 2024-04-15 20:13:15 , 15.20 , 55.00 , 932.00 , 480.00 , 20.20
333646 , 2024-04-15 20:11:52 , 15.20 , 55.00 , 931.00 , 510.00 , 20.20
333645 , 2024-04-15 20:10:29 , 15.30 , 55.00 , 932.00 , 370.00 , 20.20
333644 , 2024-04-15 20:09:05 , 15.30 , 55.00 , 932.00 , 370.00 , 20.20
333643 , 2024-04-15 20:07:42 , 15.40 , 55.00 , 932.00 , 230.00 , 20.20
333642 , 2024-04-15 20:06:19 , 15.40 , 55.00 , 931.00 , 160.00 , 20.20
333641 , 2024-04-15 20:04:56 , 15.40 , 54.00 , 931.00 , 180.00 , 20.30
333640 , 2024-04-15 20:03:33 , 15.40 , 55.00 , 931.00 , 110.00 , 20.40
333639 , 2024-04-15 20:02:09 , 15.50 , 55.00 , 931.00 , 90.00 , 20.40
333638 , 2024-04-15 20:00:46 , 15.50 , 55.00 , 931.00 , 180.00 , 20.40
333637 , 2024-04-15 19:59:23 , 15.50 , 54.00 , 931.00 , 170.00 , 20.40
333636 , 2024-04-15 19:58:00 , 15.60 , 54.00 , 931.00 , 170.00 , 20.50
333635 , 2024-04-15 19:56:36 , 15.60 , 53.00 , 931.00 , 170.00 , 20.40
333634 , 2024-04-15 19:55:13 , 15.60 , 54.00 , 931.00 , 220.00 , 20.40
333633 , 2024-04-15 19:53:50 , 15.70 , 53.00 , 931.00 , 140.00 , 20.50
333632 , 2024-04-15 19:52:27 , 15.70 , 52.00 , 931.00 , 260.00 , 20.50
333631 , 2024-04-15 19:51:04 , 15.70 , 52.00 , 932.00 , 140.00 , 20.50
333630 , 2024-04-15 19:49:40 , 15.80 , 52.00 , 932.00 , 170.00 , 20.50
333629 , 2024-04-15 19:48:17 , 15.80 , 52.00 , 932.00 , 220.00 , 20.60
333628 , 2024-04-15 19:46:54 , 15.80 , 52.00 , 931.00 , 210.00 , 20.60
333627 , 2024-04-15 19:45:31 , 15.90 , 51.00 , 931.00 , 230.00 , 20.60
333626 , 2024-04-15 19:44:07 , 15.90 , 51.00 , 931.00 , 330.00 , 20.60
333625 , 2024-04-15 19:42:44 , 15.90 , 51.00 , 931.00 , 260.00 , 20.60
333624 , 2024-04-15 19:41:21 , 15.90 , 51.00 , 931.00 , 300.00 , 20.60
333623 , 2024-04-15 19:39:58 , 15.90 , 52.00 , 932.00 , 150.00 , 20.60
333622 , 2024-04-15 19:38:35 , 15.90 , 52.00 , 932.00 , 160.00 , 20.60
333621 , 2024-04-15 19:37:12 , 15.90 , 53.00 , 931.00 , 220.00 , 20.70
333620 , 2024-04-15 19:35:48 , 16.00 , 52.00 , 932.00 , 150.00 , 20.80
333619 , 2024-04-15 19:34:25 , 16.00 , 52.00 , 932.00 , 180.00 , 20.80
333618 , 2024-04-15 19:33:02 , 16.00 , 51.00 , 931.00 , 270.00 , 20.90
333617 , 2024-04-15 19:31:38 , 16.00 , 52.00 , 932.00 , 210.00 , 20.90
333616 , 2024-04-15 19:30:15 , 16.00 , 53.00 , 932.00 , 240.00 , 20.90
333615 , 2024-04-15 19:28:52 , 16.00 , 53.00 , 931.00 , 280.00 , 21.00
333614 , 2024-04-15 19:27:28 , 15.90 , 54.00 , 932.00 , 220.00 , 21.10
333613 , 2024-04-15 19:26:05 , 16.00 , 54.00 , 931.00 , 190.00 , 21.10
333612 , 2024-04-15 19:24:42 , 16.00 , 54.00 , 931.00 , 300.00 , 21.10
333611 , 2024-04-15 19:23:19 , 16.00 , 54.00 , 932.00 , 430.00 , 21.20
333610 , 2024-04-15 19:21:55 , 16.00 , 54.00 , 932.00 , 230.00 , 21.20
333609 , 2024-04-15 19:20:32 , 16.00 , 54.00 , 932.00 , 470.00 , 21.30
333608 , 2024-04-15 19:19:09 , 16.10 , 54.00 , 932.00 , 350.00 , 21.40
333607 , 2024-04-15 19:17:46 , 16.10 , 54.00 , 932.00 , 240.00 , 21.50
333606 , 2024-04-15 19:16:23 , 16.10 , 54.00 , 932.00 , 370.00 , 21.50
333605 , 2024-04-15 19:14:59 , 16.10 , 54.00 , 932.00 , 380.00 , 21.60
333604 , 2024-04-15 19:13:36 , 16.10 , 54.00 , 932.00 , 310.00 , 21.70
333603 , 2024-04-15 19:12:13 , 16.20 , 54.00 , 932.00 , 310.00 , 21.80
333602 , 2024-04-15 19:10:47 , 16.20 , 55.00 , 932.00 , 370.00 , 21.90
333601 , 2024-04-15 19:05:48 , 16.30 , 55.00 , 932.00 , 470.00 , 22.20
333600 , 2024-04-15 19:04:24 , 16.40 , 55.00 , 932.00 , 760.00 , 22.20
333599 , 2024-04-15 19:03:01 , 16.70 , 55.00 , 932.00 , 660.00 , 22.10
333598 , 2024-04-15 19:01:38 , 16.50 , 54.00 , 932.00 , 620.00 , 22.10
333597 , 2024-04-15 19:00:15 , 16.40 , 54.00 , 932.00 , 870.00 , 22.10
333596 , 2024-04-15 18:58:51 , 16.40 , 54.00 , 932.00 , 640.00 , 22.20
333595 , 2024-04-15 18:57:28 , 16.60 , 54.00 , 932.00 , 580.00 , 22.40
333594 , 2024-04-15 18:56:05 , 16.60 , 54.00 , 932.00 , 330.00 , 22.50
333593 , 2024-04-15 18:54:41 , 16.60 , 53.00 , 932.00 , 460.00 , 22.60
333592 , 2024-04-15 18:53:18 , 16.70 , 54.00 , 932.00 , 470.00 , 22.70
333591 , 2024-04-15 18:51:55 , 16.90 , 53.00 , 932.00 , 460.00 , 22.80
333590 , 2024-04-15 18:50:32 , 17.10 , 52.00 , 932.00 , 450.00 , 22.80
333589 , 2024-04-15 18:49:09 , 17.30 , 53.00 , 932.00 , 320.00 , 22.80
333588 , 2024-04-15 18:47:45 , 17.30 , 52.00 , 932.00 , 550.00 , 22.90
333587 , 2024-04-15 18:46:22 , 17.40 , 53.00 , 932.00 , 410.00 , 22.90
333586 , 2024-04-15 18:44:59 , 17.10 , 52.00 , 932.00 , 540.00 , 22.90
333585 , 2024-04-15 18:43:35 , 17.20 , 52.00 , 932.00 , 460.00 , 22.80
333584 , 2024-04-15 18:42:12 , 17.30 , 52.00 , 932.00 , 540.00 , 22.90
333583 , 2024-04-15 18:40:49 , 17.10 , 52.00 , 932.00 , 440.00 , 22.90
333582 , 2024-04-15 18:39:25 , 16.90 , 52.00 , 932.00 , 740.00 , 22.90
333581 , 2024-04-15 18:38:02 , 17.00 , 52.00 , 932.00 , 630.00 , 23.00
333580 , 2024-04-15 18:36:39 , 16.90 , 52.00 , 932.00 , 700.00 , 23.10
333579 , 2024-04-15 18:35:16 , 17.00 , 52.00 , 932.00 , 480.00 , 23.00
333578 , 2024-04-15 18:33:52 , 17.20 , 52.00 , 932.00 , 590.00 , 23.00
333577 , 2024-04-15 18:32:29 , 17.40 , 52.00 , 932.00 , 630.00 , 23.10
333576 , 2024-04-15 18:31:06 , 17.40 , 52.00 , 932.00 , 540.00 , 23.10
333575 , 2024-04-15 18:29:43 , 17.20 , 52.00 , 932.00 , 460.00 , 23.10
333574 , 2024-04-15 18:28:19 , 17.20 , 52.00 , 932.00 , 580.00 , 23.10
333573 , 2024-04-15 18:26:56 , 17.40 , 52.00 , 932.00 , 550.00 , 23.20
333572 , 2024-04-15 18:25:33 , 17.30 , 51.00 , 932.00 , 600.00 , 23.20
333571 , 2024-04-15 18:24:09 , 17.40 , 51.00 , 932.00 , 720.00 , 23.20
333570 , 2024-04-15 18:22:46 , 17.50 , 53.00 , 932.00 , 430.00 , 23.20
333569 , 2024-04-15 18:21:23 , 17.40 , 52.00 , 932.00 , 610.00 , 23.20
333568 , 2024-04-15 18:20:00 , 17.40 , 52.00 , 932.00 , 850.00 , 23.30
333567 , 2024-04-15 18:18:36 , 17.50 , 52.00 , 932.00 , 630.00 , 23.30
333566 , 2024-04-15 18:17:13 , 17.50 , 52.00 , 932.00 , 690.00 , 23.30
333565 , 2024-04-15 18:15:49 , 17.40 , 52.00 , 932.00 , 670.00 , 23.30
333564 , 2024-04-15 18:14:26 , 17.50 , 52.00 , 932.00 , 700.00 , 23.30
333563 , 2024-04-15 18:13:03 , 17.60 , 52.00 , 932.00 , 640.00 , 23.20
333562 , 2024-04-15 18:11:40 , 17.60 , 52.00 , 932.00 , 670.00 , 23.20
333561 , 2024-04-15 18:10:17 , 17.60 , 53.00 , 932.00 , 770.00 , 23.20
333560 , 2024-04-15 18:08:53 , 17.50 , 53.00 , 932.00 , 740.00 , 23.30
333559 , 2024-04-15 18:07:30 , 17.60 , 52.00 , 932.00 , 780.00 , 23.40
333558 , 2024-04-15 18:06:06 , 17.90 , 52.00 , 932.00 , 830.00 , 23.40
333557 , 2024-04-15 18:04:43 , 17.80 , 53.00 , 932.00 , 850.00 , 23.40
333556 , 2024-04-15 18:03:19 , 17.50 , 52.00 , 932.00 , 960.00 , 23.50
333555 , 2024-04-15 18:01:56 , 17.50 , 52.00 , 932.00 , 700.00 , 23.60
333554 , 2024-04-15 18:00:33 , 17.40 , 52.00 , 932.00 , 980.00 , 23.70
333553 , 2024-04-15 17:59:09 , 17.50 , 53.00 , 932.00 , 580.00 , 23.80
333552 , 2024-04-15 17:57:46 , 17.80 , 53.00 , 932.00 , 840.00 , 23.80
333551 , 2024-04-15 17:56:22 , 17.90 , 52.00 , 932.00 , 710.00 , 23.90
333550 , 2024-04-15 17:54:59 , 18.00 , 52.00 , 932.00 , 1380.00 , 23.80
333549 , 2024-04-15 17:53:36 , 17.80 , 52.00 , 932.00 , 1700.00 , 23.80
333548 , 2024-04-15 17:52:12 , 17.80 , 51.00 , 932.00 , 1440.00 , 23.80
333547 , 2024-04-15 17:50:49 , 18.00 , 51.00 , 932.00 , 840.00 , 23.80
333546 , 2024-04-15 17:49:26 , 18.10 , 52.00 , 932.00 , 930.00 , 23.80
333545 , 2024-04-15 17:48:03 , 18.10 , 51.00 , 932.00 , 690.00 , 23.70
333544 , 2024-04-15 17:46:39 , 17.90 , 51.00 , 932.00 , 650.00 , 23.70
333543 , 2024-04-15 17:45:16 , 18.20 , 51.00 , 933.00 , 680.00 , 23.70
333542 , 2024-04-15 17:43:52 , 18.20 , 52.00 , 932.00 , 810.00 , 23.70
333541 , 2024-04-15 17:39:12 , 18.10 , 51.00 , 932.00 , 810.00 , 23.60
333540 , 2024-04-15 17:37:48 , 18.20 , 50.00 , 932.00 , 700.00 , 23.60
333539 , 2024-04-15 17:36:25 , 17.90 , 51.00 , 932.00 , 620.00 , 23.50
333538 , 2024-04-15 17:35:02 , 17.90 , 51.00 , 932.00 , 680.00 , 23.60
333537 , 2024-04-15 17:33:38 , 18.00 , 51.00 , 932.00 , 820.00 , 23.60
333536 , 2024-04-15 17:32:15 , 18.10 , 52.00 , 932.00 , 710.00 , 23.60
333535 , 2024-04-15 17:30:52 , 17.90 , 52.00 , 932.00 , 730.00 , 23.40
333534 , 2024-04-15 17:29:28 , 17.80 , 52.00 , 932.00 , 610.00 , 23.50
333533 , 2024-04-15 17:28:05 , 18.00 , 52.00 , 932.00 , 760.00 , 23.40
333532 , 2024-04-15 17:26:41 , 18.10 , 53.00 , 932.00 , 580.00 , 23.40
333531 , 2024-04-15 17:25:18 , 17.80 , 52.00 , 932.00 , 670.00 , 23.40
333530 , 2024-04-15 17:23:55 , 17.80 , 51.00 , 932.00 , 610.00 , 23.60
333529 , 2024-04-15 17:22:31 , 18.20 , 52.00 , 932.00 , 740.00 , 23.50
333528 , 2024-04-15 17:21:08 , 18.00 , 52.00 , 932.00 , 680.00 , 23.50
333527 , 2024-04-15 17:19:45 , 17.70 , 52.00 , 932.00 , 610.00 , 23.60
333526 , 2024-04-15 17:18:21 , 17.70 , 52.00 , 932.00 , 830.00 , 23.70
333525 , 2024-04-15 17:16:58 , 17.80 , 52.00 , 932.00 , 800.00 , 23.80
333524 , 2024-04-15 17:15:35 , 18.00 , 51.00 , 932.00 , 670.00 , 23.90
333523 , 2024-04-15 17:14:12 , 18.20 , 51.00 , 932.00 , 670.00 , 23.90
333522 , 2024-04-15 17:12:48 , 18.20 , 50.00 , 932.00 , 660.00 , 24.00
333521 , 2024-04-15 17:11:25 , 18.40 , 51.00 , 932.00 , 790.00 , 24.10
333520 , 2024-04-15 17:10:02 , 18.10 , 50.00 , 932.00 , 630.00 , 24.00
333519 , 2024-04-15 17:08:38 , 18.30 , 50.00 , 933.00 , 700.00 , 24.10
333518 , 2024-04-15 17:07:15 , 18.40 , 50.00 , 932.00 , 920.00 , 24.10
333517 , 2024-04-15 17:05:52 , 18.30 , 50.00 , 932.00 , 870.00 , 24.00
333516 , 2024-04-15 17:04:28 , 18.50 , 49.00 , 932.00 , 860.00 , 24.00
333515 , 2024-04-15 17:03:05 , 18.50 , 50.00 , 932.00 , 620.00 , 24.00
333514 , 2024-04-15 17:01:42 , 18.30 , 50.00 , 932.00 , 860.00 , 23.90
333513 , 2024-04-15 17:00:19 , 18.20 , 50.00 , 932.00 , 900.00 , 24.00
333512 , 2024-04-15 16:58:55 , 18.30 , 50.00 , 932.00 , 980.00 , 24.00
333511 , 2024-04-15 16:57:32 , 18.40 , 51.00 , 932.00 , 1190.00 , 23.90
333510 , 2024-04-15 16:56:09 , 18.50 , 51.00 , 932.00 , 920.00 , 24.00
333509 , 2024-04-15 16:54:46 , 18.40 , 52.00 , 932.00 , 780.00 , 24.10
333508 , 2024-04-15 16:53:22 , 18.00 , 51.00 , 932.00 , 720.00 , 24.10
333507 , 2024-04-15 16:51:59 , 18.00 , 51.00 , 932.00 , 720.00 , 24.10
333506 , 2024-04-15 16:50:36 , 18.00 , 52.00 , 933.00 , 1040.00 , 24.10
333505 , 2024-04-15 16:49:13 , 18.00 , 52.00 , 932.00 , 1090.00 , 24.10
333504 , 2024-04-15 16:47:49 , 18.00 , 52.00 , 933.00 , 900.00 , 24.20
333503 , 2024-04-15 16:46:26 , 18.10 , 51.00 , 932.00 , 1550.00 , 24.10
333502 , 2024-04-15 16:45:03 , 18.10 , 51.00 , 932.00 , 1720.00 , 24.10
333501 , 2024-04-15 16:43:40 , 18.10 , 51.00 , 932.00 , 1330.00 , 24.00
333500 , 2024-04-15 16:42:16 , 18.40 , 51.00 , 933.00 , 1020.00 , 24.10
333499 , 2024-04-15 16:40:53 , 18.50 , 51.00 , 932.00 , 790.00 , 24.00
333498 , 2024-04-15 16:39:30 , 18.50 , 51.00 , 932.00 , 910.00 , 24.00
333497 , 2024-04-15 16:38:07 , 18.40 , 51.00 , 932.00 , 900.00 , 24.00
333496 , 2024-04-15 16:36:44 , 18.50 , 51.00 , 932.00 , 750.00 , 24.00
333495 , 2024-04-15 16:35:20 , 18.50 , 50.00 , 932.00 , 630.00 , 23.90
333494 , 2024-04-15 16:33:57 , 18.50 , 51.00 , 932.00 , 860.00 , 23.90
333493 , 2024-04-15 16:32:34 , 18.20 , 51.00 , 932.00 , 1040.00 , 23.90
333492 , 2024-04-15 16:31:10 , 18.20 , 52.00 , 932.00 , 730.00 , 23.90
333491 , 2024-04-15 16:29:47 , 18.10 , 52.00 , 932.00 , 790.00 , 23.90
333490 , 2024-04-15 16:28:24 , 18.10 , 51.00 , 933.00 , 1110.00 , 24.00
333489 , 2024-04-15 16:27:01 , 18.30 , 50.00 , 932.00 , 1000.00 , 24.10
333488 , 2024-04-15 16:25:37 , 18.30 , 51.00 , 932.00 , 890.00 , 24.10
333487 , 2024-04-15 16:24:14 , 18.30 , 51.00 , 933.00 , 880.00 , 24.10
333486 , 2024-04-15 16:22:51 , 18.00 , 52.00 , 933.00 , 880.00 , 24.10
333485 , 2024-04-15 16:21:27 , 18.40 , 51.00 , 933.00 , 840.00 , 24.20
333484 , 2024-04-15 16:20:04 , 18.30 , 51.00 , 932.00 , 880.00 , 24.10
333483 , 2024-04-15 16:18:41 , 18.40 , 52.00 , 932.00 , 730.00 , 24.20
333482 , 2024-04-15 16:17:18 , 18.60 , 51.00 , 932.00 , 680.00 , 24.10
333481 , 2024-04-15 16:13:02 , 18.40 , 52.00 , 932.00 , 640.00 , 24.10
333480 , 2024-04-15 16:11:38 , 18.60 , 51.00 , 933.00 , 630.00 , 24.10
333479 , 2024-04-15 16:10:15 , 18.80 , 50.00 , 933.00 , 780.00 , 24.10
333478 , 2024-04-15 16:08:52 , 18.60 , 52.00 , 932.00 , 660.00 , 24.10
333477 , 2024-04-15 16:07:29 , 18.30 , 50.00 , 933.00 , 680.00 , 24.10
333476 , 2024-04-15 16:06:05 , 18.60 , 51.00 , 933.00 , 770.00 , 24.10
333475 , 2024-04-15 16:04:42 , 18.50 , 51.00 , 933.00 , 750.00 , 24.10
333474 , 2024-04-15 16:03:19 , 18.20 , 50.00 , 933.00 , 770.00 , 24.10
333473 , 2024-04-15 16:01:56 , 18.40 , 50.00 , 932.00 , 730.00 , 24.00
333472 , 2024-04-15 16:00:33 , 18.20 , 51.00 , 933.00 , 940.00 , 24.00
333471 , 2024-04-15 15:59:09 , 18.20 , 52.00 , 933.00 , 740.00 , 24.10
333470 , 2024-04-15 15:57:46 , 18.30 , 52.00 , 932.00 , 790.00 , 24.10
333469 , 2024-04-15 15:56:23 , 18.20 , 52.00 , 932.00 , 850.00 , 24.10
333468 , 2024-04-15 15:55:00 , 18.10 , 52.00 , 933.00 , 600.00 , 24.10
333467 , 2024-04-15 15:53:36 , 18.50 , 52.00 , 933.00 , 1010.00 , 24.10
333466 , 2024-04-15 15:52:13 , 18.70 , 52.00 , 933.00 , 810.00 , 24.00
333465 , 2024-04-15 15:50:50 , 18.70 , 50.00 , 933.00 , 1000.00 , 24.00
333464 , 2024-04-15 15:49:26 , 18.70 , 52.00 , 933.00 , 860.00 , 23.90
333463 , 2024-04-15 15:48:03 , 18.60 , 51.00 , 932.00 , 810.00 , 23.90
333462 , 2024-04-15 15:46:40 , 18.70 , 51.00 , 932.00 , 740.00 , 23.90
333461 , 2024-04-15 15:45:17 , 18.30 , 51.00 , 933.00 , 850.00 , 23.90
333460 , 2024-04-15 15:43:53 , 18.20 , 50.00 , 933.00 , 740.00 , 23.90
333459 , 2024-04-15 15:42:30 , 18.80 , 50.00 , 933.00 , 1200.00 , 23.80
333458 , 2024-04-15 15:41:07 , 18.50 , 50.00 , 933.00 , 840.00 , 23.80
333457 , 2024-04-15 15:39:44 , 18.50 , 50.00 , 933.00 , 770.00 , 23.60
333456 , 2024-04-15 15:38:21 , 18.50 , 52.00 , 933.00 , 1690.00 , 23.40
333455 , 2024-04-15 15:36:57 , 18.50 , 52.00 , 933.00 , 1510.00 , 23.30
333454 , 2024-04-15 15:35:34 , 18.30 , 53.00 , 933.00 , 750.00 , 23.20
333453 , 2024-04-15 15:34:11 , 18.20 , 53.00 , 933.00 , 670.00 , 23.10
333452 , 2024-04-15 15:32:47 , 17.90 , 53.00 , 933.00 , 760.00 , 23.10
333451 , 2024-04-15 15:31:24 , 17.60 , 54.00 , 933.00 , 720.00 , 23.10
333450 , 2024-04-15 15:30:01 , 17.70 , 53.00 , 933.00 , 480.00 , 23.20
333449 , 2024-04-15 15:28:37 , 17.90 , 54.00 , 933.00 , 750.00 , 23.20
333448 , 2024-04-15 15:27:14 , 17.70 , 55.00 , 933.00 , 660.00 , 23.30
333447 , 2024-04-15 15:25:51 , 17.70 , 56.00 , 933.00 , 540.00 , 23.40
333446 , 2024-04-15 15:24:28 , 18.10 , 55.00 , 933.00 , 530.00 , 23.60
333445 , 2024-04-15 15:23:05 , 18.00 , 54.00 , 933.00 , 820.00 , 23.60
333444 , 2024-04-15 15:21:41 , 18.10 , 54.00 , 933.00 , 540.00 , 23.80
333443 , 2024-04-15 15:20:18 , 18.30 , 54.00 , 933.00 , 830.00 , 23.90
333442 , 2024-04-15 15:18:55 , 18.20 , 54.00 , 933.00 , 570.00 , 23.90
333441 , 2024-04-15 15:17:31 , 18.50 , 52.00 , 933.00 , 530.00 , 24.00
333440 , 2024-04-15 15:16:08 , 18.70 , 52.00 , 933.00 , 720.00 , 24.00
333439 , 2024-04-15 15:14:45 , 18.80 , 54.00 , 933.00 , 690.00 , 23.90
333438 , 2024-04-15 15:13:22 , 18.70 , 54.00 , 933.00 , 770.00 , 24.00
333437 , 2024-04-15 15:11:58 , 18.50 , 53.00 , 933.00 , 720.00 , 24.00
333436 , 2024-04-15 15:10:35 , 18.30 , 55.00 , 933.00 , 840.00 , 24.10
333435 , 2024-04-15 15:09:11 , 18.60 , 54.00 , 933.00 , 740.00 , 24.10
333434 , 2024-04-15 15:07:48 , 18.80 , 53.00 , 933.00 , 780.00 , 24.20
333433 , 2024-04-15 15:06:25 , 18.70 , 57.00 , 933.00 , 570.00 , 24.20
333432 , 2024-04-15 15:05:01 , 18.60 , 54.00 , 933.00 , 840.00 , 24.10
333431 , 2024-04-15 15:03:38 , 18.80 , 53.00 , 933.00 , 710.00 , 24.20
333430 , 2024-04-15 15:02:15 , 18.60 , 54.00 , 933.00 , 680.00 , 24.20
333429 , 2024-04-15 15:00:52 , 18.50 , 56.00 , 933.00 , 580.00 , 24.20
333428 , 2024-04-15 14:59:29 , 18.50 , 56.00 , 933.00 , 750.00 , 24.20
333427 , 2024-04-15 14:58:05 , 18.90 , 55.00 , 933.00 , 850.00 , 24.20
333426 , 2024-04-15 14:56:42 , 19.10 , 56.00 , 933.00 , 860.00 , 24.20
333425 , 2024-04-15 14:55:19 , 18.90 , 56.00 , 933.00 , 760.00 , 24.20
333424 , 2024-04-15 14:53:56 , 18.70 , 56.00 , 933.00 , 910.00 , 24.20
333423 , 2024-04-15 14:52:32 , 18.80 , 56.00 , 933.00 , 780.00 , 24.20
333422 , 2024-04-15 14:51:09 , 19.00 , 56.00 , 933.00 , 550.00 , 24.20
333421 , 2024-04-15 14:47:18 , 18.80 , 56.00 , 933.00 , 720.00 , 24.10
333420 , 2024-04-15 14:45:55 , 18.50 , 57.00 , 933.00 , 820.00 , 24.10
333419 , 2024-04-15 14:44:32 , 18.70 , 57.00 , 933.00 , 810.00 , 24.10
333418 , 2024-04-15 14:43:09 , 18.50 , 56.00 , 933.00 , 650.00 , 24.10
333417 , 2024-04-15 14:41:45 , 18.60 , 57.00 , 933.00 , 780.00 , 24.10
333416 , 2024-04-15 14:40:22 , 18.80 , 56.00 , 933.00 , 630.00 , 24.10
333415 , 2024-04-15 14:38:58 , 18.90 , 56.00 , 933.00 , 730.00 , 24.10
333414 , 2024-04-15 14:37:35 , 19.00 , 57.00 , 933.00 , 660.00 , 24.00
333413 , 2024-04-15 14:36:12 , 18.40 , 58.00 , 933.00 , 730.00 , 24.00
333412 , 2024-04-15 14:34:49 , 18.20 , 56.00 , 933.00 , 600.00 , 24.00
333411 , 2024-04-15 14:33:26 , 18.40 , 58.00 , 933.00 , 710.00 , 23.90
333410 , 2024-04-15 14:32:02 , 18.10 , 59.00 , 933.00 , 1180.00 , 23.80
333409 , 2024-04-15 14:30:39 , 18.10 , 58.00 , 934.00 , 1610.00 , 23.80
333408 , 2024-04-15 14:29:15 , 18.40 , 58.00 , 933.00 , 740.00 , 23.80
333407 , 2024-04-15 14:27:52 , 18.10 , 58.00 , 933.00 , 840.00 , 23.80
333406 , 2024-04-15 14:26:29 , 18.20 , 58.00 , 933.00 , 860.00 , 23.80
333405 , 2024-04-15 14:25:06 , 18.70 , 58.00 , 933.00 , 570.00 , 23.90
333404 , 2024-04-15 14:23:42 , 18.70 , 57.00 , 933.00 , 720.00 , 23.80
333403 , 2024-04-15 14:22:19 , 18.50 , 58.00 , 933.00 , 610.00 , 23.80
333402 , 2024-04-15 14:20:56 , 18.80 , 59.00 , 933.00 , 620.00 , 23.70
333401 , 2024-04-15 14:19:33 , 18.40 , 58.00 , 933.00 , 620.00 , 23.70
333400 , 2024-04-15 14:18:10 , 18.40 , 57.00 , 933.00 , 480.00 , 23.60
333399 , 2024-04-15 14:16:46 , 18.70 , 57.00 , 933.00 , 700.00 , 23.50
333398 , 2024-04-15 14:15:23 , 18.80 , 56.00 , 933.00 , 600.00 , 23.40
333397 , 2024-04-15 14:13:59 , 18.60 , 60.00 , 933.00 , 470.00 , 23.20
333396 , 2024-04-15 14:12:36 , 18.40 , 58.00 , 933.00 , 520.00 , 23.20
333395 , 2024-04-15 14:11:13 , 18.80 , 59.00 , 934.00 , 480.00 , 23.10
333394 , 2024-04-15 14:09:49 , 18.50 , 59.00 , 934.00 , 440.00 , 22.90
333393 , 2024-04-15 14:08:26 , 18.20 , 60.00 , 933.00 , 530.00 , 22.80
333392 , 2024-04-15 14:07:03 , 18.20 , 60.00 , 934.00 , 320.00 , 22.60
333391 , 2024-04-15 14:05:39 , 18.30 , 60.00 , 933.00 , 490.00 , 22.40
333390 , 2024-04-15 14:04:15 , 17.90 , 61.00 , 934.00 , 340.00 , 22.30
333389 , 2024-04-15 14:02:52 , 18.00 , 61.00 , 934.00 , 440.00 , 22.10
333388 , 2024-04-15 14:01:29 , 17.80 , 61.00 , 934.00 , 460.00 , 22.00
333387 , 2024-04-15 14:00:06 , 17.50 , 62.00 , 934.00 , 450.00 , 21.90
333386 , 2024-04-15 13:58:43 , 17.30 , 62.00 , 934.00 , 400.00 , 21.80
333385 , 2024-04-15 13:57:19 , 17.40 , 62.00 , 934.00 , 400.00 , 21.70
333384 , 2024-04-15 13:55:56 , 17.70 , 61.00 , 934.00 , 390.00 , 21.60
333383 , 2024-04-15 13:54:33 , 17.40 , 62.00 , 934.00 , 470.00 , 21.50
333382 , 2024-04-15 13:53:10 , 17.00 , 63.00 , 934.00 , 370.00 , 21.40
333381 , 2024-04-15 13:51:46 , 16.90 , 64.00 , 934.00 , 300.00 , 21.40
333380 , 2024-04-15 13:50:23 , 16.90 , 65.00 , 934.00 , 390.00 , 21.40
333379 , 2024-04-15 13:49:00 , 16.80 , 65.00 , 934.00 , 420.00 , 21.40
333378 , 2024-04-15 13:47:37 , 16.80 , 64.00 , 934.00 , 340.00 , 21.40
333377 , 2024-04-15 13:46:13 , 16.70 , 65.00 , 934.00 , 410.00 , 21.40
333376 , 2024-04-15 13:44:50 , 16.70 , 65.00 , 934.00 , 260.00 , 21.50
333375 , 2024-04-15 13:43:27 , 16.70 , 65.00 , 934.00 , 330.00 , 21.50
333374 , 2024-04-15 13:42:04 , 16.70 , 65.00 , 934.00 , 410.00 , 21.60
333373 , 2024-04-15 13:40:41 , 16.60 , 66.00 , 934.00 , 390.00 , 21.50
333372 , 2024-04-15 13:39:18 , 16.60 , 67.00 , 934.00 , 350.00 , 21.60
333371 , 2024-04-15 13:37:54 , 16.50 , 67.00 , 934.00 , 280.00 , 21.60
333370 , 2024-04-15 13:36:31 , 16.50 , 66.00 , 934.00 , 360.00 , 21.80
333369 , 2024-04-15 13:35:07 , 16.50 , 67.00 , 934.00 , 270.00 , 21.80
333368 , 2024-04-15 13:33:44 , 16.50 , 67.00 , 935.00 , 350.00 , 21.80
333367 , 2024-04-15 13:32:21 , 16.60 , 66.00 , 934.00 , 290.00 , 21.90
333366 , 2024-04-15 13:30:57 , 16.60 , 66.00 , 934.00 , 340.00 , 22.00
333365 , 2024-04-15 13:29:34 , 16.80 , 66.00 , 934.00 , 370.00 , 22.10
333364 , 2024-04-15 13:28:10 , 16.90 , 66.00 , 934.00 , 270.00 , 22.20
333363 , 2024-04-15 13:26:47 , 16.90 , 65.00 , 934.00 , 340.00 , 22.20
333362 , 2024-04-15 13:25:24 , 17.00 , 65.00 , 934.00 , 910.00 , 22.20
333361 , 2024-04-15 13:21:58 , 17.40 , 63.00 , 934.00 , 430.00 , 22.10
333360 , 2024-04-15 13:20:35 , 17.60 , 64.00 , 934.00 , 470.00 , 22.00
333359 , 2024-04-15 13:19:12 , 17.60 , 64.00 , 934.00 , 290.00 , 21.90
333358 , 2024-04-15 13:17:48 , 17.40 , 64.00 , 934.00 , 490.00 , 21.90
333357 , 2024-04-15 13:16:25 , 17.20 , 65.00 , 934.00 , 330.00 , 21.80
333356 , 2024-04-15 13:15:02 , 17.10 , 65.00 , 934.00 , 320.00 , 21.80
333355 , 2024-04-15 13:13:38 , 17.00 , 64.00 , 934.00 , 280.00 , 21.80
333354 , 2024-04-15 13:12:15 , 17.00 , 65.00 , 934.00 , 320.00 , 21.80
333353 , 2024-04-15 13:10:52 , 17.00 , 64.00 , 934.00 , 340.00 , 21.80
333352 , 2024-04-15 13:09:29 , 17.00 , 65.00 , 934.00 , 300.00 , 21.60
333351 , 2024-04-15 13:08:06 , 17.00 , 64.00 , 934.00 , 260.00 , 21.70
333350 , 2024-04-15 13:06:42 , 17.10 , 64.00 , 934.00 , 410.00 , 21.60
333349 , 2024-04-15 13:05:19 , 17.20 , 65.00 , 934.00 , 340.00 , 21.50
333348 , 2024-04-15 13:03:56 , 17.10 , 65.00 , 934.00 , 260.00 , 21.50
333347 , 2024-04-15 13:02:33 , 17.00 , 65.00 , 934.00 , 380.00 , 21.50
333346 , 2024-04-15 13:01:09 , 16.80 , 65.00 , 934.00 , 390.00 , 21.40
333345 , 2024-04-15 12:59:46 , 16.80 , 66.00 , 934.00 , 250.00 , 21.40
333344 , 2024-04-15 12:58:23 , 16.80 , 66.00 , 934.00 , 450.00 , 21.40
333343 , 2024-04-15 12:56:58 , 16.70 , 66.00 , 934.00 , 390.00 , 21.40
333342 , 2024-04-15 12:55:35 , 16.70 , 66.00 , 934.00 , 300.00 , 21.40
333341 , 2024-04-15 12:54:12 , 16.60 , 66.00 , 935.00 , 220.00 , 21.40
333340 , 2024-04-15 12:52:48 , 16.70 , 66.00 , 935.00 , 350.00 , 21.40
333339 , 2024-04-15 12:51:25 , 16.80 , 66.00 , 934.00 , 220.00 , 21.40
333338 , 2024-04-15 12:50:02 , 16.70 , 66.00 , 934.00 , 260.00 , 21.40
333337 , 2024-04-15 12:48:39 , 16.70 , 66.00 , 934.00 , 290.00 , 21.40
333336 , 2024-04-15 12:47:15 , 16.70 , 66.00 , 934.00 , 240.00 , 21.40
333335 , 2024-04-15 12:45:52 , 16.70 , 64.00 , 934.00 , 250.00 , 21.40
333334 , 2024-04-15 12:44:29 , 16.80 , 65.00 , 934.00 , 270.00 , 21.30
333333 , 2024-04-15 12:43:06 , 16.80 , 67.00 , 934.00 , 320.00 , 21.40
333332 , 2024-04-15 12:41:43 , 16.70 , 66.00 , 934.00 , 310.00 , 21.30
333331 , 2024-04-15 12:40:19 , 16.70 , 67.00 , 934.00 , 260.00 , 21.30
333330 , 2024-04-15 12:38:56 , 16.70 , 67.00 , 934.00 , 400.00 , 21.20
333329 , 2024-04-15 12:37:33 , 16.70 , 66.00 , 934.00 , 350.00 , 21.20
333328 , 2024-04-15 12:36:10 , 16.70 , 67.00 , 934.00 , 190.00 , 21.10
333327 , 2024-04-15 12:34:46 , 16.50 , 67.00 , 934.00 , 190.00 , 21.10
333326 , 2024-04-15 12:33:23 , 16.40 , 67.00 , 934.00 , 170.00 , 21.00
333325 , 2024-04-15 12:32:00 , 16.50 , 67.00 , 934.00 , 130.00 , 20.90
333324 , 2024-04-15 12:30:37 , 16.60 , 70.00 , 934.00 , 270.00 , 20.90
333323 , 2024-04-15 12:29:14 , 16.50 , 66.00 , 934.00 , 310.00 , 20.90
333322 , 2024-04-15 12:27:50 , 16.40 , 67.00 , 934.00 , 140.00 , 20.90
333321 , 2024-04-15 12:26:27 , 16.30 , 67.00 , 934.00 , 250.00 , 20.80
333320 , 2024-04-15 12:25:03 , 16.40 , 66.00 , 934.00 , 180.00 , 20.80
333319 , 2024-04-15 12:23:40 , 16.60 , 67.00 , 934.00 , 300.00 , 20.80
333318 , 2024-04-15 12:22:17 , 16.50 , 69.00 , 934.00 , 170.00 , 20.60
333317 , 2024-04-15 12:20:53 , 16.30 , 67.00 , 934.00 , 150.00 , 20.50
333316 , 2024-04-15 12:19:30 , 16.20 , 67.00 , 934.00 , 600.00 , 20.50
333315 , 2024-04-15 12:18:07 , 16.10 , 67.00 , 934.00 , 240.00 , 20.50
333314 , 2024-04-15 12:16:44 , 16.10 , 67.00 , 934.00 , 220.00 , 20.50
333313 , 2024-04-15 12:15:20 , 16.10 , 67.00 , 934.00 , 190.00 , 20.50
333312 , 2024-04-15 12:13:57 , 16.20 , 67.00 , 934.00 , 100.00 , 20.60
333311 , 2024-04-15 12:12:34 , 16.20 , 67.00 , 934.00 , 170.00 , 20.60
333310 , 2024-04-15 12:11:11 , 16.20 , 66.00 , 934.00 , 230.00 , 20.60
333309 , 2024-04-15 12:09:47 , 16.10 , 66.00 , 934.00 , 290.00 , 20.60
333308 , 2024-04-15 12:08:24 , 16.00 , 66.00 , 934.00 , 90.00 , 20.60
333307 , 2024-04-15 12:07:01 , 16.10 , 69.00 , 935.00 , 140.00 , 20.60
333306 , 2024-04-15 12:05:37 , 16.00 , 67.00 , 935.00 , 120.00 , 20.60
333305 , 2024-04-15 12:04:14 , 16.10 , 68.00 , 935.00 , 170.00 , 20.60
333304 , 2024-04-15 12:02:51 , 16.00 , 68.00 , 935.00 , 110.00 , 20.60
333303 , 2024-04-15 12:01:28 , 15.80 , 69.00 , 935.00 , 220.00 , 20.60
333302 , 2024-04-15 12:00:05 , 15.60 , 67.00 , 935.00 , 180.00 , 20.60
333301 , 2024-04-15 11:57:01 , 15.70 , 70.00 , 935.00 , 150.00 , 20.70
333300 , 2024-04-15 11:55:38 , 15.70 , 70.00 , 935.00 , 150.00 , 20.70
333299 , 2024-04-15 11:54:15 , 15.70 , 70.00 , 935.00 , 240.00 , 20.80
333298 , 2024-04-15 11:52:52 , 15.70 , 71.00 , 935.00 , 200.00 , 20.80
333297 , 2024-04-15 11:51:28 , 15.60 , 71.00 , 935.00 , 320.00 , 20.80
333296 , 2024-04-15 11:50:05 , 15.60 , 70.00 , 935.00 , 230.00 , 20.90
333295 , 2024-04-15 11:48:42 , 15.60 , 69.00 , 935.00 , 210.00 , 21.10
333294 , 2024-04-15 11:47:18 , 15.60 , 69.00 , 935.00 , 290.00 , 21.20
333293 , 2024-04-15 11:45:55 , 15.50 , 70.00 , 935.00 , 160.00 , 21.40
333292 , 2024-04-15 11:44:32 , 15.40 , 69.00 , 935.00 , 280.00 , 21.70
333291 , 2024-04-15 11:43:09 , 15.40 , 70.00 , 935.00 , 210.00 , 21.90
333290 , 2024-04-15 11:41:45 , 15.40 , 69.00 , 935.00 , 270.00 , 22.30
333289 , 2024-04-15 11:40:22 , 15.40 , 69.00 , 935.00 , 280.00 , 22.70
333288 , 2024-04-15 11:38:59 , 15.30 , 69.00 , 935.00 , 250.00 , 23.30
333287 , 2024-04-15 11:37:36 , 15.40 , 69.00 , 935.00 , 310.00 , 24.10
333286 , 2024-04-15 11:36:12 , 15.30 , 69.00 , 935.00 , 340.00 , 25.10
333285 , 2024-04-15 11:34:49 , 15.30 , 71.00 , 935.00 , 320.00 , 26.60
333284 , 2024-04-15 11:33:26 , 15.30 , 71.00 , 935.00 , 220.00 , 28.00
333283 , 2024-04-15 11:32:03 , 15.30 , 71.00 , 935.00 , 380.00 , 28.60
333282 , 2024-04-15 11:30:39 , 15.40 , 72.00 , 935.00 , 210.00 , 28.40
333281 , 2024-04-15 11:29:16 , 15.30 , 70.00 , 935.00 , 270.00 , 28.20
333280 , 2024-04-15 11:27:53 , 15.30 , 69.00 , 935.00 , 260.00 , 28.10
333279 , 2024-04-15 11:26:30 , 15.20 , 68.00 , 935.00 , 280.00 , 27.90
333278 , 2024-04-15 11:25:06 , 15.20 , 69.00 , 935.00 , 260.00 , 27.70
333277 , 2024-04-15 11:23:43 , 15.30 , 70.00 , 935.00 , 250.00 , 27.60
333276 , 2024-04-15 11:22:20 , 15.30 , 71.00 , 935.00 , 250.00 , 27.40
333275 , 2024-04-15 11:20:56 , 15.20 , 70.00 , 935.00 , 300.00 , 27.20
333274 , 2024-04-15 11:19:33 , 15.20 , 69.00 , 935.00 , 300.00 , 26.90
333273 , 2024-04-15 11:18:10 , 15.20 , 68.00 , 935.00 , 150.00 , 26.80
333272 , 2024-04-15 11:16:47 , 15.10 , 68.00 , 935.00 , 280.00 , 26.60
333271 , 2024-04-15 11:15:24 , 15.10 , 69.00 , 935.00 , 200.00 , 26.30
333270 , 2024-04-15 11:14:00 , 15.10 , 68.00 , 935.00 , 510.00 , 26.10
333269 , 2024-04-15 11:12:37 , 15.00 , 67.00 , 935.00 , 240.00 , 25.90
333268 , 2024-04-15 11:11:14 , 15.00 , 69.00 , 935.00 , 110.00 , 25.60
333267 , 2024-04-15 11:09:51 , 14.90 , 69.00 , 935.00 , 210.00 , 25.40
333266 , 2024-04-15 11:08:28 , 14.80 , 68.00 , 935.00 , 180.00 , 25.20
333265 , 2024-04-15 11:07:04 , 14.70 , 68.00 , 935.00 , 150.00 , 24.90
333264 , 2024-04-15 11:05:41 , 14.60 , 69.00 , 935.00 , 180.00 , 24.70
333263 , 2024-04-15 11:04:18 , 14.60 , 68.00 , 935.00 , 140.00 , 24.50
333262 , 2024-04-15 11:02:55 , 14.60 , 68.00 , 935.00 , 150.00 , 24.30
333261 , 2024-04-15 11:01:32 , 14.60 , 68.00 , 935.00 , 110.00 , 24.10
333260 , 2024-04-15 11:00:09 , 14.60 , 68.00 , 935.00 , 110.00 , 23.90
333259 , 2024-04-15 10:58:45 , 14.50 , 68.00 , 935.00 , 70.00 , 23.60
333258 , 2024-04-15 10:57:22 , 14.50 , 68.00 , 935.00 , 130.00 , 23.30
333257 , 2024-04-15 10:55:59 , 14.50 , 68.00 , 935.00 , 50.00 , 23.10
333256 , 2024-04-15 10:54:36 , 14.40 , 68.00 , 935.00 , 120.00 , 22.80
333255 , 2024-04-15 10:53:13 , 14.60 , 66.00 , 935.00 , 40.00 , 22.60
333254 , 2024-04-15 10:51:50 , 14.60 , 66.00 , 935.00 , 70.00 , 22.20
333253 , 2024-04-15 10:50:27 , 14.60 , 64.00 , 935.00 , 70.00 , 21.90
333252 , 2024-04-15 10:49:03 , 14.40 , 66.00 , 935.00 , 0.00 , 21.60
333251 , 2024-04-15 10:47:40 , 14.30 , 65.00 , 935.00 , 90.00 , 21.20
333250 , 2024-04-15 10:46:17 , 14.20 , 69.00 , 935.00 , 120.00 , 20.70
333249 , 2024-04-15 10:44:54 , 14.30 , 68.00 , 935.00 , 10.00 , 20.20
333248 , 2024-04-15 10:43:30 , 14.10 , 70.00 , 935.00 , 0.00 , 19.90
333247 , 2024-04-15 10:42:07 , 14.30 , 69.00 , 935.00 , 100.00 , 19.90
333246 , 2024-04-15 10:40:44 , 14.30 , 66.00 , 935.00 , 190.00 , 19.90
333245 , 2024-04-15 10:39:20 , 14.40 , 69.00 , 935.00 , 110.00 , 20.10
333244 , 2024-04-15 10:37:57 , 14.30 , 68.00 , 935.00 , 200.00 , 20.30
333243 , 2024-04-15 10:36:34 , 14.60 , 64.00 , 935.00 , 130.00 , 20.40
333242 , 2024-04-15 10:35:11 , 14.60 , 63.00 , 935.00 , 240.00 , 20.70
333241 , 2024-04-15 10:32:22 , 15.80 , 57.00 , 935.00 , 260.00 , 20.90
333240 , 2024-04-15 10:30:59 , 16.40 , 52.00 , 935.00 , 160.00 , 20.90
333239 , 2024-04-15 10:29:36 , 16.40 , 50.00 , 935.00 , 180.00 , 20.90
333238 , 2024-04-15 10:28:13 , 16.40 , 51.00 , 935.00 , 200.00 , 20.90
333237 , 2024-04-15 10:26:50 , 16.50 , 50.00 , 935.00 , 110.00 , 20.90
333236 , 2024-04-15 10:25:26 , 16.50 , 51.00 , 934.00 , 170.00 , 20.90
333235 , 2024-04-15 10:24:03 , 16.40 , 51.00 , 935.00 , 150.00 , 20.90
333234 , 2024-04-15 10:22:40 , 16.50 , 50.00 , 935.00 , 210.00 , 20.90
333233 , 2024-04-15 10:21:17 , 16.50 , 49.00 , 934.00 , 110.00 , 20.90
333232 , 2024-04-15 10:19:53 , 16.50 , 51.00 , 934.00 , 250.00 , 20.90
333231 , 2024-04-15 10:18:30 , 16.50 , 50.00 , 934.00 , 250.00 , 21.00
333230 , 2024-04-15 10:17:07 , 16.50 , 50.00 , 935.00 , 170.00 , 21.10
333229 , 2024-04-15 10:15:43 , 16.60 , 51.00 , 934.00 , 70.00 , 21.10
333228 , 2024-04-15 10:14:20 , 16.50 , 50.00 , 935.00 , 100.00 , 21.10
333227 , 2024-04-15 10:12:57 , 16.70 , 50.00 , 935.00 , 120.00 , 21.10
333226 , 2024-04-15 10:11:33 , 16.70 , 50.00 , 934.00 , 160.00 , 21.10
333225 , 2024-04-15 10:10:10 , 16.70 , 50.00 , 935.00 , 570.00 , 21.10
333224 , 2024-04-15 10:08:47 , 16.70 , 50.00 , 935.00 , 210.00 , 21.00
333223 , 2024-04-15 10:07:24 , 16.70 , 50.00 , 935.00 , 260.00 , 21.00
333222 , 2024-04-15 10:06:00 , 16.70 , 51.00 , 934.00 , 170.00 , 21.10
333221 , 2024-04-15 10:04:37 , 16.80 , 50.00 , 934.00 , 170.00 , 21.10
333220 , 2024-04-15 10:03:14 , 16.90 , 50.00 , 934.00 , 170.00 , 21.10
333219 , 2024-04-15 10:01:51 , 16.80 , 49.00 , 934.00 , 180.00 , 21.00
333218 , 2024-04-15 10:00:27 , 16.90 , 50.00 , 934.00 , 80.00 , 21.10
333217 , 2024-04-15 09:59:04 , 16.90 , 48.00 , 934.00 , 80.00 , 21.10
333216 , 2024-04-15 09:57:41 , 16.90 , 49.00 , 934.00 , 230.00 , 21.10
333215 , 2024-04-15 09:56:18 , 16.90 , 49.00 , 934.00 , 250.00 , 21.10
333214 , 2024-04-15 09:54:55 , 16.90 , 48.00 , 934.00 , 180.00 , 21.10
333213 , 2024-04-15 09:53:32 , 16.90 , 48.00 , 934.00 , 230.00 , 21.10
333212 , 2024-04-15 09:52:09 , 16.90 , 48.00 , 935.00 , 140.00 , 21.10
333211 , 2024-04-15 09:50:45 , 16.90 , 48.00 , 934.00 , 160.00 , 21.20
333210 , 2024-04-15 09:49:22 , 16.90 , 49.00 , 934.00 , 190.00 , 21.20
333209 , 2024-04-15 09:47:58 , 16.90 , 48.00 , 935.00 , 160.00 , 21.20
333208 , 2024-04-15 09:46:35 , 17.00 , 46.00 , 935.00 , 120.00 , 21.10
333207 , 2024-04-15 09:45:12 , 17.00 , 47.00 , 934.00 , 110.00 , 21.10
333206 , 2024-04-15 09:43:48 , 16.90 , 47.00 , 935.00 , 140.00 , 21.20
333205 , 2024-04-15 09:42:25 , 16.90 , 48.00 , 934.00 , 170.00 , 21.10
333204 , 2024-04-15 09:41:02 , 16.90 , 48.00 , 934.00 , 200.00 , 21.10
333203 , 2024-04-15 09:39:39 , 16.80 , 49.00 , 934.00 , 230.00 , 21.10
333202 , 2024-04-15 09:38:16 , 16.80 , 48.00 , 934.00 , 230.00 , 21.10
333201 , 2024-04-15 09:36:52 , 16.90 , 47.00 , 934.00 , 190.00 , 21.10
333200 , 2024-04-15 09:35:29 , 16.90 , 48.00 , 934.00 , 160.00 , 21.10
333199 , 2024-04-15 09:34:06 , 16.90 , 47.00 , 934.00 , 150.00 , 21.10
333198 , 2024-04-15 09:32:43 , 16.90 , 47.00 , 934.00 , 120.00 , 21.10
333197 , 2024-04-15 09:31:20 , 17.00 , 48.00 , 934.00 , 250.00 , 21.10
333196 , 2024-04-15 09:29:56 , 16.90 , 47.00 , 934.00 , 190.00 , 21.10
333195 , 2024-04-15 09:28:33 , 16.90 , 48.00 , 934.00 , 170.00 , 21.10
333194 , 2024-04-15 09:27:10 , 16.90 , 47.00 , 934.00 , 200.00 , 21.10
333193 , 2024-04-15 09:25:47 , 16.90 , 48.00 , 934.00 , 130.00 , 21.00
333192 , 2024-04-15 09:24:24 , 16.90 , 47.00 , 934.00 , 300.00 , 21.00
333191 , 2024-04-15 09:23:01 , 16.90 , 47.00 , 934.00 , 270.00 , 21.10
333190 , 2024-04-15 09:21:37 , 16.90 , 46.00 , 934.00 , 240.00 , 21.10
333189 , 2024-04-15 09:20:14 , 16.80 , 46.00 , 934.00 , 110.00 , 21.10
333188 , 2024-04-15 09:18:51 , 16.90 , 47.00 , 935.00 , 150.00 , 21.10
333187 , 2024-04-15 09:17:27 , 16.90 , 46.00 , 934.00 , 90.00 , 21.10
333186 , 2024-04-15 09:16:04 , 16.90 , 46.00 , 935.00 , 140.00 , 21.10
333185 , 2024-04-15 09:14:41 , 16.90 , 47.00 , 934.00 , 190.00 , 21.10
333184 , 2024-04-15 09:13:18 , 16.90 , 47.00 , 934.00 , 210.00 , 21.10
333183 , 2024-04-15 09:11:55 , 16.90 , 46.00 , 934.00 , 210.00 , 21.10
333182 , 2024-04-15 09:10:31 , 16.90 , 47.00 , 934.00 , 210.00 , 21.00
333181 , 2024-04-15 09:08:11 , 16.80 , 46.00 , 934.00 , 180.00 , 20.90
333180 , 2024-04-15 09:06:48 , 16.90 , 46.00 , 934.00 , 280.00 , 20.90
333179 , 2024-04-15 09:05:25 , 17.00 , 46.00 , 934.00 , 110.00 , 20.90
333178 , 2024-04-15 09:04:02 , 17.00 , 46.00 , 934.00 , 90.00 , 20.90
333177 , 2024-04-15 09:02:38 , 17.00 , 47.00 , 934.00 , 80.00 , 21.00
333176 , 2024-04-15 09:01:14 , 17.00 , 46.00 , 935.00 , 120.00 , 21.10
333175 , 2024-04-15 08:59:51 , 16.90 , 45.00 , 935.00 , 60.00 , 21.10
333174 , 2024-04-15 08:58:27 , 16.90 , 47.00 , 935.00 , 150.00 , 21.10
333173 , 2024-04-15 08:57:04 , 17.00 , 45.00 , 935.00 , 150.00 , 21.20
333172 , 2024-04-15 08:55:41 , 17.00 , 45.00 , 934.00 , 110.00 , 21.10
333171 , 2024-04-15 08:54:18 , 17.00 , 44.00 , 935.00 , 130.00 , 21.10
333170 , 2024-04-15 08:52:54 , 17.10 , 45.00 , 935.00 , 170.00 , 21.10
333169 , 2024-04-15 08:51:30 , 17.00 , 43.00 , 935.00 , 210.00 , 21.20
333168 , 2024-04-15 08:50:07 , 17.00 , 44.00 , 934.00 , 160.00 , 21.10
333167 , 2024-04-15 08:48:44 , 17.00 , 45.00 , 934.00 , 90.00 , 21.10
333166 , 2024-04-15 08:47:21 , 17.10 , 45.00 , 935.00 , 180.00 , 21.10
333165 , 2024-04-15 08:45:57 , 17.10 , 45.00 , 934.00 , 120.00 , 21.10
333164 , 2024-04-15 08:44:34 , 17.10 , 44.00 , 934.00 , 120.00 , 21.10
333163 , 2024-04-15 08:43:11 , 17.10 , 46.00 , 935.00 , 150.00 , 21.20
333162 , 2024-04-15 08:41:47 , 17.20 , 45.00 , 934.00 , 110.00 , 21.20
333161 , 2024-04-15 08:40:24 , 17.20 , 45.00 , 935.00 , 210.00 , 21.20
333160 , 2024-04-15 08:39:01 , 17.20 , 44.00 , 934.00 , 180.00 , 21.20
333159 , 2024-04-15 08:37:37 , 17.20 , 44.00 , 934.00 , 240.00 , 21.20
333158 , 2024-04-15 08:36:14 , 17.30 , 43.00 , 934.00 , 130.00 , 21.20
333157 , 2024-04-15 08:34:51 , 17.40 , 43.00 , 934.00 , 120.00 , 21.20
333156 , 2024-04-15 08:33:27 , 17.40 , 43.00 , 934.00 , 160.00 , 21.20
333155 , 2024-04-15 08:32:04 , 17.40 , 42.00 , 934.00 , 150.00 , 21.20
333154 , 2024-04-15 08:30:41 , 17.40 , 43.00 , 934.00 , 150.00 , 21.20
333153 , 2024-04-15 08:29:17 , 17.50 , 41.00 , 934.00 , 180.00 , 21.20
333152 , 2024-04-15 08:27:54 , 17.30 , 44.00 , 934.00 , 160.00 , 21.20
333151 , 2024-04-15 08:26:31 , 17.30 , 43.00 , 934.00 , 210.00 , 21.20
333150 , 2024-04-15 08:25:08 , 17.30 , 43.00 , 934.00 , 210.00 , 21.20
333149 , 2024-04-15 08:23:44 , 17.40 , 42.00 , 934.00 , 110.00 , 21.20
333148 , 2024-04-15 08:22:21 , 17.40 , 42.00 , 934.00 , 160.00 , 21.20
333147 , 2024-04-15 08:20:57 , 17.40 , 43.00 , 934.00 , 160.00 , 21.20
333146 , 2024-04-15 08:19:34 , 17.40 , 42.00 , 935.00 , 200.00 , 21.20
333145 , 2024-04-15 08:18:11 , 17.40 , 41.00 , 934.00 , 140.00 , 21.20
333144 , 2024-04-15 08:16:47 , 17.40 , 42.00 , 934.00 , 140.00 , 21.20
333143 , 2024-04-15 08:15:24 , 17.40 , 42.00 , 934.00 , 90.00 , 21.20
333142 , 2024-04-15 08:14:01 , 17.30 , 42.00 , 934.00 , 200.00 , 21.10
333141 , 2024-04-15 08:12:37 , 17.30 , 42.00 , 934.00 , 160.00 , 21.20
333140 , 2024-04-15 08:11:14 , 17.30 , 42.00 , 934.00 , 180.00 , 21.10
333139 , 2024-04-15 08:09:51 , 17.30 , 42.00 , 934.00 , 180.00 , 21.10
333138 , 2024-04-15 08:08:28 , 17.30 , 42.00 , 934.00 , 210.00 , 21.10
333137 , 2024-04-15 08:07:04 , 17.20 , 42.00 , 934.00 , 220.00 , 21.10
333136 , 2024-04-15 08:05:41 , 17.20 , 42.00 , 934.00 , 200.00 , 21.10
333135 , 2024-04-15 08:04:18 , 17.20 , 42.00 , 934.00 , 230.00 , 21.10
333134 , 2024-04-15 08:02:54 , 17.20 , 42.00 , 934.00 , 170.00 , 21.10
333133 , 2024-04-15 08:01:31 , 17.20 , 41.00 , 935.00 , 190.00 , 21.00
333132 , 2024-04-15 08:00:08 , 17.20 , 41.00 , 934.00 , 180.00 , 21.00
333131 , 2024-04-15 07:58:45 , 17.20 , 41.00 , 934.00 , 260.00 , 21.00
333130 , 2024-04-15 07:57:21 , 17.20 , 42.00 , 934.00 , 180.00 , 20.90
333129 , 2024-04-15 07:55:58 , 17.20 , 42.00 , 934.00 , 160.00 , 20.90
333128 , 2024-04-15 07:54:35 , 17.20 , 42.00 , 934.00 , 190.00 , 20.90
333127 , 2024-04-15 07:53:11 , 17.10 , 42.00 , 935.00 , 110.00 , 20.90
333126 , 2024-04-15 07:51:48 , 17.20 , 42.00 , 935.00 , 100.00 , 20.90
333125 , 2024-04-15 07:50:25 , 17.20 , 42.00 , 935.00 , 240.00 , 20.90
333124 , 2024-04-15 07:49:02 , 17.20 , 41.00 , 934.00 , 140.00 , 20.80
333123 , 2024-04-15 07:47:38 , 17.20 , 42.00 , 935.00 , 150.00 , 20.80
333122 , 2024-04-15 07:46:15 , 17.20 , 41.00 , 935.00 , 120.00 , 20.80
333121 , 2024-04-15 07:44:16 , 17.20 , 42.00 , 934.00 , 150.00 , 20.80
333120 , 2024-04-15 07:42:52 , 17.20 , 43.00 , 935.00 , 130.00 , 20.80
333119 , 2024-04-15 07:41:29 , 17.20 , 42.00 , 935.00 , 100.00 , 20.80
333118 , 2024-04-15 07:40:06 , 17.20 , 42.00 , 935.00 , 140.00 , 20.80
333117 , 2024-04-15 07:38:42 , 17.20 , 42.00 , 935.00 , 120.00 , 20.80
333116 , 2024-04-15 07:37:19 , 17.20 , 43.00 , 935.00 , 160.00 , 20.80
333115 , 2024-04-15 07:35:56 , 17.20 , 42.00 , 935.00 , 170.00 , 20.70
333114 , 2024-04-15 07:34:33 , 17.10 , 43.00 , 935.00 , 190.00 , 20.70
333113 , 2024-04-15 07:33:10 , 17.10 , 43.00 , 935.00 , 130.00 , 20.60
333112 , 2024-04-15 07:31:46 , 17.10 , 44.00 , 935.00 , 130.00 , 20.70
333111 , 2024-04-15 07:30:23 , 17.10 , 43.00 , 935.00 , 120.00 , 20.70
333110 , 2024-04-15 07:28:59 , 17.10 , 43.00 , 935.00 , 130.00 , 20.70
333109 , 2024-04-15 07:27:36 , 17.10 , 43.00 , 934.00 , 120.00 , 20.60
333108 , 2024-04-15 07:26:13 , 17.10 , 43.00 , 935.00 , 130.00 , 20.70
333107 , 2024-04-15 07:24:50 , 17.10 , 43.00 , 935.00 , 120.00 , 20.70
333106 , 2024-04-15 07:23:27 , 17.00 , 43.00 , 935.00 , 190.00 , 20.70
333105 , 2024-04-15 07:22:04 , 17.00 , 43.00 , 934.00 , 130.00 , 20.70
333104 , 2024-04-15 07:20:40 , 17.10 , 44.00 , 934.00 , 110.00 , 20.70
333103 , 2024-04-15 07:19:17 , 17.10 , 42.00 , 935.00 , 140.00 , 20.70
333102 , 2024-04-15 07:17:54 , 17.10 , 43.00 , 935.00 , 110.00 , 20.70
333101 , 2024-04-15 07:16:31 , 17.10 , 43.00 , 935.00 , 230.00 , 20.70
333100 , 2024-04-15 07:15:08 , 17.10 , 43.00 , 935.00 , 130.00 , 20.60
333099 , 2024-04-15 07:13:44 , 17.00 , 44.00 , 935.00 , 120.00 , 20.60
333098 , 2024-04-15 07:12:21 , 17.00 , 44.00 , 935.00 , 170.00 , 20.60
333097 , 2024-04-15 07:10:58 , 17.00 , 44.00 , 935.00 , 150.00 , 20.60
333096 , 2024-04-15 07:09:35 , 16.90 , 44.00 , 935.00 , 90.00 , 20.60
333095 , 2024-04-15 07:08:12 , 16.90 , 44.00 , 935.00 , 120.00 , 20.60
333094 , 2024-04-15 07:06:48 , 16.90 , 45.00 , 935.00 , 130.00 , 20.60
333093 , 2024-04-15 07:05:25 , 16.90 , 45.00 , 935.00 , 70.00 , 20.70
333092 , 2024-04-15 07:04:02 , 16.90 , 44.00 , 934.00 , 110.00 , 20.60
333091 , 2024-04-15 07:02:39 , 16.90 , 44.00 , 935.00 , 120.00 , 20.60
333090 , 2024-04-15 07:01:15 , 16.90 , 44.00 , 935.00 , 30.00 , 20.60
333089 , 2024-04-15 06:59:52 , 16.90 , 45.00 , 935.00 , 170.00 , 20.60
333088 , 2024-04-15 06:58:29 , 17.00 , 45.00 , 935.00 , 200.00 , 20.70
333087 , 2024-04-15 06:57:05 , 17.00 , 45.00 , 935.00 , 70.00 , 20.70
333086 , 2024-04-15 06:55:42 , 17.00 , 44.00 , 935.00 , 190.00 , 20.70
333085 , 2024-04-15 06:54:19 , 17.00 , 45.00 , 935.00 , 130.00 , 20.70
333084 , 2024-04-15 06:52:56 , 17.10 , 44.00 , 934.00 , 120.00 , 20.70
333083 , 2024-04-15 06:51:32 , 17.10 , 45.00 , 935.00 , 90.00 , 20.70
333082 , 2024-04-15 06:50:09 , 17.10 , 45.00 , 935.00 , 180.00 , 20.80
333081 , 2024-04-15 06:48:46 , 17.10 , 45.00 , 935.00 , 210.00 , 20.80
333080 , 2024-04-15 06:47:22 , 17.10 , 45.00 , 935.00 , 160.00 , 20.80
333079 , 2024-04-15 06:45:59 , 17.10 , 46.00 , 935.00 , 110.00 , 20.80
333078 , 2024-04-15 06:44:36 , 17.10 , 45.00 , 935.00 , 180.00 , 20.80
333077 , 2024-04-15 06:43:13 , 17.10 , 45.00 , 935.00 , 110.00 , 20.80
333076 , 2024-04-15 06:41:50 , 17.10 , 45.00 , 935.00 , 90.00 , 20.80
333075 , 2024-04-15 06:40:26 , 17.20 , 45.00 , 935.00 , 160.00 , 20.80
333074 , 2024-04-15 06:39:03 , 17.20 , 45.00 , 935.00 , 190.00 , 20.80
333073 , 2024-04-15 06:37:40 , 17.20 , 45.00 , 935.00 , 150.00 , 20.90
333072 , 2024-04-15 06:36:16 , 17.10 , 45.00 , 935.00 , 210.00 , 20.90
333071 , 2024-04-15 06:34:53 , 17.20 , 46.00 , 935.00 , 140.00 , 21.00
333070 , 2024-04-15 06:33:30 , 17.30 , 45.00 , 935.00 , 190.00 , 21.00
333069 , 2024-04-15 06:32:06 , 17.20 , 45.00 , 935.00 , 120.00 , 21.10
333068 , 2024-04-15 06:30:43 , 17.20 , 45.00 , 935.00 , 170.00 , 21.10
333067 , 2024-04-15 06:29:20 , 17.20 , 45.00 , 935.00 , 230.00 , 21.10
333066 , 2024-04-15 06:27:56 , 17.20 , 46.00 , 935.00 , 220.00 , 21.20
333065 , 2024-04-15 06:26:33 , 17.20 , 45.00 , 935.00 , 190.00 , 21.30
333064 , 2024-04-15 06:25:10 , 17.20 , 45.00 , 935.00 , 180.00 , 21.40
333063 , 2024-04-15 06:23:46 , 17.10 , 46.00 , 935.00 , 310.00 , 21.40
333062 , 2024-04-15 06:22:23 , 17.10 , 46.00 , 935.00 , 90.00 , 21.50
333061 , 2024-04-15 06:20:53 , 17.20 , 45.00 , 935.00 , 140.00 , 21.60
333060 , 2024-04-15 06:19:30 , 17.20 , 45.00 , 935.00 , 360.00 , 21.80
333059 , 2024-04-15 06:18:07 , 17.20 , 46.00 , 935.00 , 250.00 , 21.90
333058 , 2024-04-15 06:16:43 , 17.20 , 45.00 , 935.00 , 290.00 , 22.10
333057 , 2024-04-15 06:15:20 , 17.10 , 46.00 , 935.00 , 350.00 , 22.20
333056 , 2024-04-15 06:13:57 , 17.20 , 45.00 , 935.00 , 370.00 , 22.40
333055 , 2024-04-15 06:12:34 , 17.20 , 45.00 , 935.00 , 250.00 , 22.80
333054 , 2024-04-15 06:11:11 , 17.20 , 46.00 , 935.00 , 320.00 , 23.10
333053 , 2024-04-15 06:09:48 , 17.30 , 46.00 , 935.00 , 420.00 , 23.60
333052 , 2024-04-15 06:08:24 , 17.30 , 45.00 , 935.00 , 380.00 , 24.20
333051 , 2024-04-15 06:07:01 , 17.30 , 45.00 , 935.00 , 260.00 , 24.80
333050 , 2024-04-15 06:05:38 , 17.30 , 45.00 , 935.00 , 370.00 , 25.70
333049 , 2024-04-15 06:04:15 , 17.40 , 45.00 , 935.00 , 370.00 , 27.00
333048 , 2024-04-15 06:02:52 , 17.40 , 45.00 , 935.00 , 350.00 , 28.60
333047 , 2024-04-15 06:01:28 , 17.40 , 45.00 , 935.00 , 200.00 , 29.00
333046 , 2024-04-15 06:00:05 , 17.40 , 45.00 , 935.00 , 170.00 , 29.00
333045 , 2024-04-15 05:58:42 , 17.50 , 44.00 , 935.00 , 90.00 , 28.90
333044 , 2024-04-15 05:57:19 , 17.40 , 45.00 , 935.00 , 240.00 , 28.90
333043 , 2024-04-15 05:55:56 , 17.50 , 45.00 , 935.00 , 190.00 , 28.80
333042 , 2024-04-15 05:54:33 , 17.60 , 44.00 , 935.00 , 230.00 , 28.60
333041 , 2024-04-15 05:53:10 , 17.60 , 44.00 , 935.00 , 150.00 , 28.40
333040 , 2024-04-15 05:51:47 , 17.70 , 43.00 , 935.00 , 190.00 , 28.40
333039 , 2024-04-15 05:50:24 , 17.70 , 43.00 , 935.00 , 160.00 , 28.30
333038 , 2024-04-15 05:49:00 , 17.80 , 43.00 , 935.00 , 170.00 , 28.10
333037 , 2024-04-15 05:47:37 , 17.80 , 43.00 , 935.00 , 120.00 , 27.90
333036 , 2024-04-15 05:46:14 , 17.90 , 43.00 , 935.00 , 90.00 , 27.70
333035 , 2024-04-15 05:44:51 , 17.90 , 43.00 , 935.00 , 140.00 , 27.60
333034 , 2024-04-15 05:43:28 , 17.90 , 42.00 , 935.00 , 160.00 , 27.40
333033 , 2024-04-15 05:42:05 , 17.90 , 43.00 , 935.00 , 80.00 , 27.40
333032 , 2024-04-15 05:40:42 , 17.80 , 43.00 , 935.00 , 120.00 , 27.30
333031 , 2024-04-15 05:39:19 , 17.90 , 44.00 , 935.00 , 150.00 , 27.10
333030 , 2024-04-15 05:37:55 , 17.80 , 44.00 , 935.00 , 50.00 , 26.90
333029 , 2024-04-15 05:36:32 , 17.80 , 43.00 , 935.00 , 50.00 , 26.70
333028 , 2024-04-15 05:35:09 , 17.90 , 43.00 , 935.00 , 50.00 , 26.50
333027 , 2024-04-15 05:33:46 , 17.90 , 43.00 , 935.00 , 60.00 , 26.30
333026 , 2024-04-15 05:32:23 , 17.80 , 44.00 , 935.00 , 50.00 , 26.10
333025 , 2024-04-15 05:31:00 , 17.90 , 44.00 , 935.00 , 20.00 , 25.90
333024 , 2024-04-15 05:29:36 , 17.90 , 44.00 , 935.00 , 40.00 , 25.70
333023 , 2024-04-15 05:28:13 , 17.90 , 43.00 , 935.00 , 20.00 , 25.40
333022 , 2024-04-15 05:26:50 , 17.90 , 43.00 , 935.00 , 70.00 , 25.20
333021 , 2024-04-15 05:25:27 , 17.90 , 43.00 , 935.00 , 10.00 , 24.90
333020 , 2024-04-15 05:24:04 , 18.00 , 43.00 , 935.00 , 10.00 , 24.60
333019 , 2024-04-15 05:22:41 , 18.00 , 43.00 , 935.00 , 40.00 , 24.40
333018 , 2024-04-15 05:21:18 , 18.00 , 43.00 , 935.00 , 40.00 , 24.00
333017 , 2024-04-15 05:19:55 , 18.00 , 42.00 , 935.00 , 10.00 , 23.60
333016 , 2024-04-15 05:18:32 , 18.00 , 43.00 , 935.00 , 10.00 , 23.20
333015 , 2024-04-15 05:17:08 , 18.10 , 42.00 , 935.00 , 50.00 , 22.90
333014 , 2024-04-15 05:15:45 , 18.00 , 42.00 , 935.00 , 40.00 , 22.40
333013 , 2024-04-15 05:14:22 , 18.10 , 42.00 , 935.00 , 10.00 , 22.00
333012 , 2024-04-15 05:12:59 , 18.10 , 42.00 , 935.00 , 0.00 , 21.60
333011 , 2024-04-15 05:11:36 , 18.00 , 44.00 , 935.00 , 0.00 , 21.10
333010 , 2024-04-15 05:10:13 , 18.00 , 43.00 , 935.00 , 10.00 , 20.50
333009 , 2024-04-15 05:08:50 , 18.00 , 43.00 , 935.00 , 0.00 , 20.00
333008 , 2024-04-15 05:07:27 , 18.10 , 43.00 , 935.00 , 0.00 , 19.50
333007 , 2024-04-15 05:06:03 , 18.10 , 42.00 , 935.00 , 10.00 , 18.90
333006 , 2024-04-15 05:04:40 , 18.10 , 42.00 , 935.00 , 0.00 , 18.40
333005 , 2024-04-15 05:03:17 , 18.00 , 42.00 , 935.00 , 0.00 , 18.00
333004 , 2024-04-15 05:01:54 , 18.00 , 43.00 , 935.00 , 0.00 , 17.80
333003 , 2024-04-14 23:47:08 , 18.00 , 43.00 , 935.00 , 30.00 , 17.60
333002 , 2024-04-14 05:29:37 , 15.70 , 50.00 , 944.00 , 60.00 , 23.30
333001 , 2024-04-14 05:28:13 , 15.70 , 50.00 , 944.00 , 60.00 , 22.90
333000 , 2024-04-14 05:26:50 , 15.70 , 50.00 , 944.00 , 20.00 , 22.70
332999 , 2024-04-14 05:25:27 , 15.70 , 50.00 , 944.00 , 40.00 , 22.40
332998 , 2024-04-14 05:24:04 , 15.70 , 50.00 , 944.00 , 50.00 , 22.00
332997 , 2024-04-14 05:22:41 , 15.70 , 50.00 , 944.00 , 40.00 , 21.60
332996 , 2024-04-14 05:21:18 , 15.70 , 50.00 , 944.00 , 10.00 , 21.20
332995 , 2024-04-14 05:19:55 , 15.80 , 50.00 , 944.00 , 20.00 , 20.90
332994 , 2024-04-14 05:18:32 , 15.80 , 51.00 , 944.00 , 0.00 , 20.40
332993 , 2024-04-14 05:17:09 , 15.80 , 51.00 , 944.00 , 10.00 , 19.90
332992 , 2024-04-14 05:15:45 , 15.80 , 50.00 , 944.00 , 10.00 , 19.40
332991 , 2024-04-14 05:14:22 , 15.80 , 51.00 , 944.00 , 0.00 , 19.10
332990 , 2024-04-14 05:12:59 , 15.80 , 51.00 , 944.00 , 0.00 , 18.50
332989 , 2024-04-14 05:11:36 , 15.70 , 51.00 , 944.00 , 0.00 , 18.00
332988 , 2024-04-14 05:10:13 , 15.70 , 51.00 , 944.00 , 20.00 , 17.40
332987 , 2024-04-14 05:08:50 , 15.70 , 51.00 , 944.00 , 30.00 , 17.10
332986 , 2024-04-14 05:07:27 , 15.60 , 52.00 , 944.00 , 20.00 , 16.50
332985 , 2024-04-14 05:06:04 , 15.50 , 52.00 , 944.00 , 0.00 , 16.10
332984 , 2024-04-14 05:04:40 , 15.40 , 52.00 , 944.00 , 50.00 , 15.60
332983 , 2024-04-14 05:03:17 , 15.30 , 52.00 , 944.00 , 80.00 , 15.30
332982 , 2024-04-14 05:01:54 , 15.20 , 52.00 , 944.00 , 30.00 , 15.10
332981 , 2024-04-13 23:47:07 , 15.20 , 53.00 , 944.00 , 40.00 , 15.00
332980 , 2024-04-13 22:53:33 , 21.80 , 34.00 , 945.00 , 630.00 , 23.50
332979 , 2024-04-13 22:52:10 , 21.80 , 33.00 , 945.00 , 490.00 , 23.50
332978 , 2024-04-13 22:50:47 , 21.80 , 32.00 , 945.00 , 440.00 , 23.50
332977 , 2024-04-13 22:49:23 , 21.80 , 32.00 , 945.00 , 520.00 , 23.50
332976 , 2024-04-13 22:48:00 , 21.70 , 33.00 , 945.00 , 400.00 , 23.60
332975 , 2024-04-13 22:46:37 , 21.70 , 34.00 , 945.00 , 520.00 , 23.60
332974 , 2024-04-13 22:45:14 , 21.70 , 33.00 , 945.00 , 380.00 , 23.60
332973 , 2024-04-13 22:43:51 , 21.80 , 33.00 , 945.00 , 450.00 , 23.60
332972 , 2024-04-13 22:42:28 , 21.90 , 32.00 , 945.00 , 430.00 , 23.70
332971 , 2024-04-13 22:41:05 , 21.90 , 33.00 , 945.00 , 290.00 , 23.70
332970 , 2024-04-13 22:39:42 , 21.90 , 33.00 , 945.00 , 430.00 , 23.70
332969 , 2024-04-13 22:38:18 , 22.00 , 33.00 , 945.00 , 420.00 , 23.80
332968 , 2024-04-13 22:36:55 , 22.00 , 32.00 , 945.00 , 490.00 , 23.80
332967 , 2024-04-13 22:35:32 , 22.00 , 32.00 , 945.00 , 460.00 , 23.80
332966 , 2024-04-13 22:34:09 , 22.00 , 31.00 , 945.00 , 390.00 , 23.80
332965 , 2024-04-13 22:32:46 , 22.10 , 31.00 , 945.00 , 410.00 , 23.80
332964 , 2024-04-13 22:31:23 , 22.20 , 31.00 , 945.00 , 670.00 , 23.80
332963 , 2024-04-13 22:28:25 , 22.30 , 32.00 , 945.00 , 970.00 , 23.70
332962 , 2024-04-13 22:27:02 , 22.30 , 32.00 , 945.00 , 450.00 , 23.70
332961 , 2024-04-13 22:25:39 , 22.20 , 33.00 , 945.00 , 430.00 , 23.70
332960 , 2024-04-13 22:24:16 , 22.20 , 33.00 , 945.00 , 590.00 , 23.70
332959 , 2024-04-13 22:22:53 , 22.10 , 32.00 , 945.00 , 540.00 , 23.60
332958 , 2024-04-13 22:21:30 , 22.20 , 32.00 , 945.00 , 420.00 , 23.70
332957 , 2024-04-13 22:20:07 , 22.20 , 32.00 , 945.00 , 310.00 , 23.70
332956 , 2024-04-13 22:18:44 , 22.20 , 32.00 , 945.00 , 430.00 , 23.70
332955 , 2024-04-13 22:17:21 , 22.20 , 33.00 , 945.00 , 450.00 , 23.70
332954 , 2024-04-13 22:15:57 , 22.20 , 33.00 , 945.00 , 340.00 , 23.80
332953 , 2024-04-13 22:14:34 , 22.20 , 33.00 , 945.00 , 460.00 , 23.80
332952 , 2024-04-13 22:13:11 , 22.20 , 31.00 , 945.00 , 380.00 , 23.90
332951 , 2024-04-13 22:11:48 , 22.40 , 31.00 , 945.00 , 490.00 , 23.90
332950 , 2024-04-13 22:10:25 , 22.40 , 31.00 , 945.00 , 360.00 , 23.90
332949 , 2024-04-13 22:09:01 , 22.50 , 31.00 , 945.00 , 470.00 , 24.10
332948 , 2024-04-13 22:07:38 , 22.60 , 31.00 , 945.00 , 520.00 , 24.10
332947 , 2024-04-13 22:06:15 , 22.70 , 30.00 , 945.00 , 420.00 , 24.20
332946 , 2024-04-13 22:04:52 , 22.80 , 30.00 , 945.00 , 610.00 , 24.20
332945 , 2024-04-13 22:03:29 , 22.90 , 30.00 , 945.00 , 610.00 , 24.20
332944 , 2024-04-13 22:02:06 , 22.90 , 31.00 , 945.00 , 520.00 , 24.20
332943 , 2024-04-13 21:57:31 , 22.90 , 32.00 , 945.00 , 560.00 , 24.20
332942 , 2024-04-13 21:56:08 , 22.90 , 31.00 , 945.00 , 400.00 , 24.20
332941 , 2024-04-13 21:54:45 , 23.00 , 30.00 , 945.00 , 470.00 , 24.20
332940 , 2024-04-13 21:53:22 , 23.00 , 31.00 , 945.00 , 440.00 , 24.20
332939 , 2024-04-13 21:51:59 , 23.00 , 31.00 , 945.00 , 360.00 , 24.30
332938 , 2024-04-13 21:50:36 , 23.00 , 31.00 , 945.00 , 360.00 , 24.30
332937 , 2024-04-13 21:49:13 , 23.00 , 31.00 , 945.00 , 450.00 , 24.30
332936 , 2024-04-13 21:47:49 , 23.10 , 31.00 , 945.00 , 590.00 , 24.20
332935 , 2024-04-13 21:46:26 , 23.10 , 31.00 , 945.00 , 720.00 , 24.30
332934 , 2024-04-13 21:45:03 , 23.20 , 30.00 , 945.00 , 530.00 , 24.40
332933 , 2024-04-13 21:43:40 , 23.30 , 31.00 , 945.00 , 380.00 , 24.30
332932 , 2024-04-13 21:42:17 , 23.40 , 30.00 , 945.00 , 350.00 , 24.40
332931 , 2024-04-13 21:40:54 , 23.40 , 31.00 , 945.00 , 540.00 , 24.40
332930 , 2024-04-13 21:39:31 , 23.40 , 31.00 , 945.00 , 450.00 , 24.40
332929 , 2024-04-13 21:38:08 , 23.50 , 30.00 , 945.00 , 420.00 , 24.40
332928 , 2024-04-13 21:36:45 , 23.50 , 30.00 , 945.00 , 380.00 , 24.50
332927 , 2024-04-13 21:35:21 , 23.50 , 30.00 , 945.00 , 390.00 , 24.50
332926 , 2024-04-13 21:33:58 , 23.50 , 31.00 , 945.00 , 440.00 , 24.50
332925 , 2024-04-13 21:32:35 , 23.50 , 31.00 , 945.00 , 450.00 , 24.50
332924 , 2024-04-13 21:31:12 , 23.60 , 31.00 , 945.00 , 390.00 , 24.50
332923 , 2024-04-13 21:29:49 , 23.60 , 31.00 , 945.00 , 450.00 , 24.50
332922 , 2024-04-13 21:28:25 , 23.60 , 31.00 , 945.00 , 600.00 , 24.60
332921 , 2024-04-13 21:27:01 , 23.70 , 30.00 , 945.00 , 510.00 , 24.60
332920 , 2024-04-13 21:25:38 , 23.70 , 29.00 , 945.00 , 520.00 , 24.60
332919 , 2024-04-13 21:24:14 , 23.70 , 29.00 , 945.00 , 520.00 , 24.60
332918 , 2024-04-13 21:22:50 , 23.80 , 28.00 , 945.00 , 530.00 , 24.70
332917 , 2024-04-13 21:21:26 , 23.90 , 28.00 , 945.00 , 550.00 , 24.70
332916 , 2024-04-13 21:20:02 , 24.00 , 28.00 , 945.00 , 600.00 , 24.80
332915 , 2024-04-13 21:18:39 , 24.10 , 28.00 , 945.00 , 950.00 , 24.80
332914 , 2024-04-13 21:17:15 , 24.10 , 29.00 , 945.00 , 590.00 , 24.80
332913 , 2024-04-13 21:15:51 , 24.10 , 29.00 , 945.00 , 560.00 , 24.90
332912 , 2024-04-13 21:14:28 , 24.20 , 28.00 , 945.00 , 600.00 , 24.90
332911 , 2024-04-13 21:13:04 , 24.20 , 28.00 , 945.00 , 670.00 , 24.90
332910 , 2024-04-13 21:11:40 , 24.30 , 29.00 , 945.00 , 530.00 , 25.00
332909 , 2024-04-13 21:10:16 , 24.40 , 29.00 , 945.00 , 780.00 , 25.10
332908 , 2024-04-13 21:08:53 , 24.40 , 27.00 , 945.00 , 670.00 , 25.10
332907 , 2024-04-13 21:07:29 , 24.50 , 28.00 , 945.00 , 830.00 , 25.10
332906 , 2024-04-13 21:06:05 , 24.60 , 27.00 , 944.00 , 640.00 , 25.20
332905 , 2024-04-13 21:04:42 , 24.70 , 27.00 , 944.00 , 600.00 , 25.20
332904 , 2024-04-13 21:03:18 , 24.80 , 28.00 , 944.00 , 550.00 , 25.30
332903 , 2024-04-13 21:01:54 , 24.80 , 27.00 , 944.00 , 700.00 , 25.40
332902 , 2024-04-13 21:00:30 , 24.90 , 27.00 , 944.00 , 830.00 , 25.40
332901 , 2024-04-13 20:59:06 , 24.90 , 27.00 , 944.00 , 730.00 , 25.50
332900 , 2024-04-13 20:57:42 , 25.00 , 27.00 , 944.00 , 850.00 , 25.60
332899 , 2024-04-13 20:56:19 , 25.10 , 26.00 , 944.00 , 670.00 , 25.60
332898 , 2024-04-13 20:54:55 , 25.20 , 27.00 , 944.00 , 640.00 , 25.70
332897 , 2024-04-13 20:53:31 , 25.20 , 27.00 , 944.00 , 800.00 , 25.80
332896 , 2024-04-13 20:52:07 , 25.20 , 27.00 , 944.00 , 730.00 , 25.80
332895 , 2024-04-13 20:50:42 , 25.20 , 27.00 , 944.00 , 580.00 , 25.80
332894 , 2024-04-13 20:49:18 , 25.20 , 27.00 , 944.00 , 640.00 , 25.90
332893 , 2024-04-13 20:47:54 , 25.30 , 27.00 , 944.00 , 660.00 , 25.90
332892 , 2024-04-13 20:46:30 , 25.30 , 27.00 , 944.00 , 740.00 , 26.00
332891 , 2024-04-13 20:45:07 , 25.30 , 28.00 , 944.00 , 810.00 , 26.10
332890 , 2024-04-13 20:43:43 , 25.30 , 28.00 , 944.00 , 770.00 , 26.10
332889 , 2024-04-13 20:42:19 , 25.50 , 27.00 , 944.00 , 560.00 , 26.20
332888 , 2024-04-13 20:40:55 , 25.60 , 27.00 , 944.00 , 900.00 , 26.20
332887 , 2024-04-13 20:39:32 , 25.70 , 27.00 , 944.00 , 1030.00 , 26.30
332886 , 2024-04-13 20:38:08 , 25.80 , 27.00 , 944.00 , 1230.00 , 26.30
332885 , 2024-04-13 20:36:44 , 25.90 , 27.00 , 944.00 , 1220.00 , 26.30
332884 , 2024-04-13 20:35:21 , 25.90 , 27.00 , 944.00 , 770.00 , 26.40
332883 , 2024-04-13 20:30:41 , 25.90 , 26.00 , 944.00 , 790.00 , 26.60
332882 , 2024-04-13 20:29:18 , 25.90 , 26.00 , 944.00 , 980.00 , 26.80
332881 , 2024-04-13 20:27:55 , 26.00 , 26.00 , 944.00 , 1100.00 , 26.90
332880 , 2024-04-13 20:26:31 , 26.10 , 26.00 , 944.00 , 1100.00 , 26.90
332879 , 2024-04-13 20:25:08 , 26.20 , 26.00 , 944.00 , 1200.00 , 27.10
332878 , 2024-04-13 20:23:44 , 26.20 , 26.00 , 944.00 , 1380.00 , 27.20
332877 , 2024-04-13 20:22:21 , 26.20 , 26.00 , 944.00 , 1010.00 , 27.40
332876 , 2024-04-13 20:20:57 , 26.20 , 26.00 , 944.00 , 1050.00 , 27.50
332875 , 2024-04-13 20:19:33 , 26.40 , 26.00 , 944.00 , 1410.00 , 27.60
332874 , 2024-04-13 20:18:10 , 26.50 , 26.00 , 944.00 , 1300.00 , 27.80
332873 , 2024-04-13 20:16:46 , 26.60 , 27.00 , 944.00 , 1370.00 , 27.90
332872 , 2024-04-13 20:15:23 , 26.60 , 26.00 , 944.00 , 1400.00 , 28.00
332871 , 2024-04-13 20:13:58 , 26.70 , 24.00 , 944.00 , 1310.00 , 28.20
332870 , 2024-04-13 20:12:34 , 26.90 , 26.00 , 944.00 , 1210.00 , 28.20
332869 , 2024-04-13 20:11:11 , 27.10 , 24.00 , 944.00 , 2020.00 , 28.40
332868 , 2024-04-13 20:09:47 , 27.20 , 24.00 , 944.00 , 2010.00 , 28.60
332867 , 2024-04-13 20:08:23 , 27.60 , 28.00 , 944.00 , 1920.00 , 28.70
332866 , 2024-04-13 20:06:59 , 27.70 , 29.00 , 944.00 , 1730.00 , 28.80
332865 , 2024-04-13 20:05:36 , 27.70 , 28.00 , 944.00 , 1700.00 , 29.00
332864 , 2024-04-13 20:04:12 , 27.90 , 29.00 , 944.00 , 1620.00 , 29.10
332863 , 2024-04-13 20:02:48 , 27.90 , 30.00 , 944.00 , 2180.00 , 29.20
332862 , 2024-04-13 20:01:24 , 27.90 , 30.00 , 944.00 , 2060.00 , 29.40
332861 , 2024-04-13 20:00:01 , 28.00 , 30.00 , 944.00 , 1840.00 , 29.50
332860 , 2024-04-13 19:58:37 , 28.10 , 32.00 , 944.00 , 1970.00 , 29.60
332859 , 2024-04-13 19:57:13 , 28.10 , 32.00 , 944.00 , 2080.00 , 29.80
332858 , 2024-04-13 19:55:50 , 28.00 , 32.00 , 944.00 , 2270.00 , 29.90
332857 , 2024-04-13 19:54:26 , 28.10 , 32.00 , 944.00 , 2360.00 , 30.00
332856 , 2024-04-13 19:53:02 , 28.00 , 32.00 , 944.00 , 2020.00 , 30.20
332855 , 2024-04-13 19:51:38 , 28.00 , 31.00 , 944.00 , 2410.00 , 30.30
332854 , 2024-04-13 19:50:15 , 28.00 , 31.00 , 944.00 , 2250.00 , 30.50
332853 , 2024-04-13 19:48:51 , 28.10 , 30.00 , 944.00 , 1950.00 , 30.70
332852 , 2024-04-13 19:47:27 , 28.20 , 30.00 , 944.00 , 2350.00 , 30.80
332851 , 2024-04-13 19:46:04 , 28.20 , 30.00 , 944.00 , 2360.00 , 30.90
332850 , 2024-04-13 19:44:40 , 28.30 , 30.00 , 944.00 , 2310.00 , 31.20
332849 , 2024-04-13 19:43:17 , 28.40 , 30.00 , 944.00 , 2660.00 , 31.40
332848 , 2024-04-13 19:41:52 , 28.60 , 29.00 , 944.00 , 2440.00 , 31.40
332847 , 2024-04-13 19:40:29 , 28.80 , 28.00 , 944.00 , 2750.00 , 31.70
332846 , 2024-04-13 19:39:05 , 29.00 , 29.00 , 944.00 , 2730.00 , 31.80
332845 , 2024-04-13 19:37:42 , 29.20 , 28.00 , 944.00 , 2530.00 , 31.90
332844 , 2024-04-13 19:36:17 , 29.50 , 28.00 , 944.00 , 2530.00 , 31.90
332843 , 2024-04-13 19:34:54 , 29.40 , 28.00 , 944.00 , 2790.00 , 32.00
332842 , 2024-04-13 19:33:30 , 29.40 , 29.00 , 944.00 , 2830.00 , 32.00
332841 , 2024-04-13 19:32:06 , 29.40 , 28.00 , 944.00 , 3130.00 , 32.10
332840 , 2024-04-13 19:30:43 , 29.50 , 28.00 , 944.00 , 3710.00 , 32.10
332839 , 2024-04-13 19:29:19 , 29.60 , 27.00 , 944.00 , 3710.00 , 32.20
332838 , 2024-04-13 19:27:56 , 29.40 , 28.00 , 944.00 , 2720.00 , 32.20
332837 , 2024-04-13 19:26:33 , 29.80 , 27.00 , 944.00 , 3050.00 , 32.20
332836 , 2024-04-13 19:25:10 , 29.70 , 28.00 , 944.00 , 2960.00 , 32.20
332835 , 2024-04-13 19:23:46 , 29.70 , 27.00 , 944.00 , 2710.00 , 32.20
332834 , 2024-04-13 19:22:23 , 29.50 , 28.00 , 944.00 , 2990.00 , 32.20
332833 , 2024-04-13 19:21:00 , 29.40 , 28.00 , 944.00 , 3050.00 , 32.20
332832 , 2024-04-13 19:19:37 , 29.30 , 30.00 , 944.00 , 3190.00 , 32.20
332831 , 2024-04-13 19:18:13 , 29.40 , 30.00 , 944.00 , 2930.00 , 32.20
332830 , 2024-04-13 19:16:50 , 29.40 , 29.00 , 944.00 , 2420.00 , 32.10
332829 , 2024-04-13 19:15:27 , 29.50 , 31.00 , 944.00 , 2870.00 , 32.10
332828 , 2024-04-13 19:14:04 , 29.60 , 32.00 , 944.00 , 2510.00 , 32.20
332827 , 2024-04-13 19:12:41 , 29.20 , 31.00 , 944.00 , 2870.00 , 32.20
332826 , 2024-04-13 19:11:17 , 29.30 , 30.00 , 944.00 , 3010.00 , 32.20
332825 , 2024-04-13 19:09:54 , 29.40 , 30.00 , 944.00 , 2840.00 , 32.40
332824 , 2024-04-13 19:08:31 , 29.60 , 30.00 , 944.00 , 2960.00 , 32.60
332823 , 2024-04-13 19:04:02 , 30.00 , 27.00 , 944.00 , 2970.00 , 32.40
332822 , 2024-04-13 19:02:39 , 29.90 , 28.00 , 944.00 , 3150.00 , 32.30
332821 , 2024-04-13 19:01:15 , 29.80 , 29.00 , 944.00 , 3680.00 , 32.20
332820 , 2024-04-13 18:59:52 , 29.70 , 28.00 , 944.00 , 3170.00 , 32.20
332819 , 2024-04-13 18:58:29 , 29.60 , 28.00 , 944.00 , 3090.00 , 32.20
332818 , 2024-04-13 18:57:06 , 29.80 , 27.00 , 944.00 , 2540.00 , 32.20
332817 , 2024-04-13 18:55:43 , 29.90 , 29.00 , 944.00 , 2520.00 , 32.20
332816 , 2024-04-13 18:54:19 , 29.90 , 30.00 , 944.00 , 2480.00 , 32.20
332815 , 2024-04-13 18:52:56 , 29.90 , 30.00 , 944.00 , 3040.00 , 32.10
332814 , 2024-04-13 18:51:33 , 29.70 , 31.00 , 944.00 , 2620.00 , 31.90
332813 , 2024-04-13 18:50:10 , 29.80 , 30.00 , 944.00 , 2690.00 , 31.90
332812 , 2024-04-13 18:48:47 , 29.90 , 29.00 , 944.00 , 2710.00 , 31.90
332811 , 2024-04-13 18:47:23 , 29.90 , 32.00 , 944.00 , 2500.00 , 32.00
332810 , 2024-04-13 18:46:00 , 29.90 , 32.00 , 944.00 , 2700.00 , 32.00
332809 , 2024-04-13 18:44:37 , 29.80 , 33.00 , 944.00 , 2600.00 , 32.00
332808 , 2024-04-13 18:43:14 , 29.60 , 33.00 , 944.00 , 2820.00 , 32.00
332807 , 2024-04-13 18:41:51 , 29.90 , 32.00 , 944.00 , 2450.00 , 32.10
332806 , 2024-04-13 18:40:28 , 29.90 , 33.00 , 944.00 , 2980.00 , 32.20
332805 , 2024-04-13 18:39:04 , 29.80 , 34.00 , 944.00 , 2660.00 , 32.30
332804 , 2024-04-13 18:37:41 , 29.70 , 34.00 , 944.00 , 2610.00 , 32.40
332803 , 2024-04-13 18:36:18 , 29.50 , 34.00 , 944.00 , 2630.00 , 32.40
332802 , 2024-04-13 18:34:55 , 29.70 , 33.00 , 944.00 , 2550.00 , 32.60
332801 , 2024-04-13 18:33:32 , 29.60 , 34.00 , 944.00 , 2530.00 , 32.60
332800 , 2024-04-13 18:32:08 , 30.00 , 34.00 , 944.00 , 2840.00 , 32.80
332799 , 2024-04-13 18:30:45 , 30.60 , 34.00 , 944.00 , 3130.00 , 32.90
332798 , 2024-04-13 18:29:22 , 30.50 , 34.00 , 944.00 , 2740.00 , 32.90
332797 , 2024-04-13 18:27:59 , 30.40 , 34.00 , 944.00 , 2770.00 , 32.90
332796 , 2024-04-13 18:26:36 , 30.30 , 34.00 , 944.00 , 2990.00 , 32.80
332795 , 2024-04-13 18:25:12 , 30.60 , 34.00 , 944.00 , 2780.00 , 32.60
332794 , 2024-04-13 18:23:49 , 30.60 , 32.00 , 944.00 , 2560.00 , 32.60
332793 , 2024-04-13 18:22:26 , 30.60 , 33.00 , 944.00 , 2920.00 , 32.40
332792 , 2024-04-13 18:21:03 , 30.30 , 32.00 , 944.00 , 3200.00 , 32.20
332791 , 2024-04-13 18:19:40 , 30.50 , 32.00 , 944.00 , 2610.00 , 32.20
332790 , 2024-04-13 18:18:17 , 30.40 , 32.00 , 944.00 , 2540.00 , 32.10
332789 , 2024-04-13 18:16:53 , 30.20 , 32.00 , 944.00 , 2700.00 , 32.10
332788 , 2024-04-13 18:15:30 , 30.00 , 33.00 , 944.00 , 2560.00 , 32.10
332787 , 2024-04-13 18:14:07 , 30.00 , 33.00 , 944.00 , 2530.00 , 32.10
332786 , 2024-04-13 18:12:44 , 29.90 , 33.00 , 944.00 , 2420.00 , 32.10
332785 , 2024-04-13 18:11:21 , 29.80 , 34.00 , 944.00 , 2610.00 , 32.10
332784 , 2024-04-13 18:09:57 , 29.90 , 33.00 , 944.00 , 2130.00 , 32.00
332783 , 2024-04-13 18:08:34 , 29.70 , 34.00 , 944.00 , 2320.00 , 31.90
332782 , 2024-04-13 18:07:11 , 29.70 , 33.00 , 944.00 , 2440.00 , 32.00
332781 , 2024-04-13 18:05:48 , 29.80 , 34.00 , 944.00 , 2340.00 , 32.00
332780 , 2024-04-13 18:04:25 , 29.80 , 33.00 , 944.00 , 2080.00 , 31.90
332779 , 2024-04-13 18:03:01 , 29.70 , 33.00 , 944.00 , 2270.00 , 32.10
332778 , 2024-04-13 18:01:38 , 29.70 , 32.00 , 944.00 , 2310.00 , 32.20
332777 , 2024-04-13 18:00:15 , 29.80 , 32.00 , 944.00 , 2180.00 , 32.20
332776 , 2024-04-13 17:58:51 , 29.80 , 33.00 , 944.00 , 2300.00 , 32.20
332775 , 2024-04-13 17:57:28 , 29.80 , 33.00 , 944.00 , 2410.00 , 32.20
332774 , 2024-04-13 17:56:05 , 29.90 , 33.00 , 944.00 , 2090.00 , 32.20
332773 , 2024-04-13 17:54:42 , 29.90 , 32.00 , 944.00 , 2260.00 , 32.30
332772 , 2024-04-13 17:53:19 , 30.00 , 33.00 , 944.00 , 2960.00 , 32.20
332771 , 2024-04-13 17:51:55 , 29.60 , 33.00 , 944.00 , 2340.00 , 32.20
332770 , 2024-04-13 17:50:32 , 29.30 , 34.00 , 944.00 , 2710.00 , 32.20
332769 , 2024-04-13 17:49:09 , 29.50 , 33.00 , 944.00 , 2520.00 , 32.30
332768 , 2024-04-13 17:47:45 , 29.60 , 33.00 , 944.00 , 2280.00 , 32.40
332767 , 2024-04-13 17:46:22 , 29.80 , 33.00 , 944.00 , 2380.00 , 32.40
332766 , 2024-04-13 17:44:59 , 29.80 , 33.00 , 944.00 , 2360.00 , 32.40
332765 , 2024-04-13 17:43:36 , 30.10 , 33.00 , 944.00 , 2610.00 , 32.40
332764 , 2024-04-13 17:42:13 , 29.90 , 33.00 , 944.00 , 2350.00 , 32.40
332763 , 2024-04-13 17:38:07 , 28.80 , 34.00 , 945.00 , 2360.00 , 32.40
332762 , 2024-04-13 17:36:44 , 29.00 , 35.00 , 945.00 , 2640.00 , 32.50
332761 , 2024-04-13 17:35:20 , 29.20 , 35.00 , 944.00 , 2500.00 , 32.60
332760 , 2024-04-13 17:33:57 , 29.30 , 34.00 , 944.00 , 2550.00 , 32.80
332759 , 2024-04-13 17:32:34 , 29.30 , 34.00 , 945.00 , 2980.00 , 32.90
332758 , 2024-04-13 17:31:11 , 29.60 , 34.00 , 945.00 , 2890.00 , 33.00
332757 , 2024-04-13 17:29:48 , 29.80 , 33.00 , 945.00 , 2880.00 , 33.10
332756 , 2024-04-13 17:28:24 , 30.00 , 33.00 , 945.00 , 3010.00 , 33.20
332755 , 2024-04-13 17:27:01 , 30.50 , 32.00 , 945.00 , 2830.00 , 33.20
332754 , 2024-04-13 17:25:38 , 30.60 , 32.00 , 945.00 , 2730.00 , 33.30
332753 , 2024-04-13 17:24:15 , 30.70 , 31.00 , 945.00 , 3080.00 , 33.40
332752 , 2024-04-13 17:22:52 , 30.70 , 32.00 , 945.00 , 3020.00 , 33.40
332751 , 2024-04-13 17:21:28 , 30.80 , 32.00 , 945.00 , 3030.00 , 33.60
332750 , 2024-04-13 17:20:05 , 30.40 , 32.00 , 945.00 , 2910.00 , 33.50
332749 , 2024-04-13 17:18:42 , 30.40 , 32.00 , 945.00 , 3000.00 , 33.60
332748 , 2024-04-13 17:17:19 , 30.60 , 32.00 , 945.00 , 3080.00 , 33.80
332747 , 2024-04-13 17:15:56 , 30.90 , 32.00 , 945.00 , 3350.00 , 34.10
332746 , 2024-04-13 17:14:32 , 31.00 , 32.00 , 945.00 , 3980.00 , 34.30
332745 , 2024-04-13 17:13:09 , 30.90 , 33.00 , 945.00 , 3570.00 , 34.50
332744 , 2024-04-13 17:11:46 , 31.10 , 35.00 , 945.00 , 3390.00 , 34.50
332743 , 2024-04-13 17:10:23 , 31.20 , 33.00 , 945.00 , 2890.00 , 34.40
332742 , 2024-04-13 17:09:00 , 30.90 , 34.00 , 945.00 , 3010.00 , 34.20
332741 , 2024-04-13 17:07:37 , 30.60 , 34.00 , 945.00 , 2750.00 , 34.10
332740 , 2024-04-13 17:06:13 , 30.70 , 33.00 , 945.00 , 2930.00 , 33.90
332739 , 2024-04-13 17:04:50 , 30.30 , 32.00 , 945.00 , 3010.00 , 33.70
332738 , 2024-04-13 17:03:27 , 30.10 , 33.00 , 945.00 , 2800.00 , 33.70
332737 , 2024-04-13 17:02:04 , 30.10 , 34.00 , 945.00 , 2870.00 , 33.50
332736 , 2024-04-13 17:00:41 , 29.90 , 35.00 , 945.00 , 2660.00 , 33.20
332735 , 2024-04-13 16:59:17 , 29.90 , 35.00 , 945.00 , 2770.00 , 33.20
332734 , 2024-04-13 16:57:53 , 29.90 , 34.00 , 945.00 , 2880.00 , 33.10
332733 , 2024-04-13 16:56:30 , 30.30 , 33.00 , 945.00 , 2780.00 , 33.00
332732 , 2024-04-13 16:55:07 , 30.00 , 34.00 , 945.00 , 2690.00 , 33.00
332731 , 2024-04-13 16:53:43 , 30.00 , 34.00 , 945.00 , 2240.00 , 32.90
332730 , 2024-04-13 16:52:20 , 29.80 , 34.00 , 945.00 , 2060.00 , 32.80
332729 , 2024-04-13 16:50:57 , 30.00 , 33.00 , 945.00 , 2720.00 , 32.90
332728 , 2024-04-13 16:49:34 , 30.20 , 32.00 , 945.00 , 2560.00 , 32.90
332727 , 2024-04-13 16:48:10 , 30.20 , 33.00 , 945.00 , 2290.00 , 32.90
332726 , 2024-04-13 16:46:47 , 30.20 , 33.00 , 945.00 , 3190.00 , 32.90
332725 , 2024-04-13 16:45:24 , 30.10 , 33.00 , 945.00 , 2960.00 , 32.80
332724 , 2024-04-13 16:44:01 , 30.10 , 35.00 , 945.00 , 2660.00 , 32.60
332723 , 2024-04-13 16:42:37 , 29.80 , 34.00 , 945.00 , 2130.00 , 32.40
332722 , 2024-04-13 16:41:14 , 29.70 , 35.00 , 945.00 , 2490.00 , 32.20
332721 , 2024-04-13 16:39:51 , 29.30 , 35.00 , 945.00 , 2240.00 , 32.20
332720 , 2024-04-13 16:38:28 , 29.40 , 33.00 , 945.00 , 2280.00 , 32.20
332719 , 2024-04-13 16:37:05 , 29.60 , 35.00 , 945.00 , 2320.00 , 32.20
332718 , 2024-04-13 16:35:42 , 29.40 , 34.00 , 945.00 , 2360.00 , 32.10
332717 , 2024-04-13 16:34:19 , 29.30 , 33.00 , 945.00 , 2360.00 , 32.10
332716 , 2024-04-13 16:32:55 , 29.00 , 34.00 , 945.00 , 2370.00 , 32.00
332715 , 2024-04-13 16:31:32 , 28.80 , 33.00 , 945.00 , 2300.00 , 32.00
332714 , 2024-04-13 16:30:09 , 29.00 , 35.00 , 945.00 , 2430.00 , 32.10
332713 , 2024-04-13 16:28:46 , 28.90 , 35.00 , 945.00 , 2400.00 , 32.00
332712 , 2024-04-13 16:27:22 , 29.30 , 34.00 , 945.00 , 2350.00 , 32.10
332711 , 2024-04-13 16:25:59 , 29.50 , 33.00 , 945.00 , 2240.00 , 32.10
332710 , 2024-04-13 16:24:36 , 29.50 , 34.00 , 945.00 , 2410.00 , 32.00
332709 , 2024-04-13 16:23:12 , 29.30 , 35.00 , 945.00 , 2160.00 , 32.00
332708 , 2024-04-13 16:21:49 , 29.40 , 35.00 , 945.00 , 2390.00 , 31.90
332707 , 2024-04-13 16:20:26 , 29.10 , 36.00 , 945.00 , 2310.00 , 31.80
332706 , 2024-04-13 16:19:03 , 29.00 , 35.00 , 945.00 , 1980.00 , 31.70
332705 , 2024-04-13 16:17:39 , 29.20 , 35.00 , 945.00 , 2250.00 , 31.70
332704 , 2024-04-13 16:16:16 , 29.00 , 34.00 , 945.00 , 1950.00 , 31.60
332703 , 2024-04-13 16:12:23 , 28.40 , 36.00 , 945.00 , 1840.00 , 31.60
332702 , 2024-04-13 16:11:00 , 28.30 , 36.00 , 945.00 , 1930.00 , 31.70
332701 , 2024-04-13 16:09:37 , 28.40 , 35.00 , 945.00 , 1590.00 , 31.70
332700 , 2024-04-13 16:08:14 , 28.70 , 35.00 , 945.00 , 2540.00 , 31.70
332699 , 2024-04-13 16:06:50 , 28.70 , 36.00 , 945.00 , 2090.00 , 31.60
332698 , 2024-04-13 16:05:27 , 27.90 , 36.00 , 945.00 , 2210.00 , 31.60
332697 , 2024-04-13 16:04:04 , 27.90 , 34.00 , 945.00 , 1880.00 , 31.60
332696 , 2024-04-13 16:02:40 , 28.20 , 36.00 , 945.00 , 1830.00 , 31.60
332695 , 2024-04-13 16:01:17 , 28.40 , 35.00 , 945.00 , 1730.00 , 31.60
332694 , 2024-04-13 15:59:54 , 28.20 , 37.00 , 945.00 , 1960.00 , 31.50
332693 , 2024-04-13 15:58:31 , 27.80 , 37.00 , 945.00 , 2110.00 , 31.40
332692 , 2024-04-13 15:57:07 , 27.70 , 36.00 , 945.00 , 1860.00 , 31.50
332691 , 2024-04-13 15:55:44 , 27.80 , 38.00 , 945.00 , 1700.00 , 31.60
332690 , 2024-04-13 15:54:21 , 28.20 , 36.00 , 945.00 , 1950.00 , 31.60
332689 , 2024-04-13 15:52:58 , 28.60 , 37.00 , 945.00 , 1880.00 , 31.60
332688 , 2024-04-13 15:51:34 , 28.30 , 37.00 , 945.00 , 1930.00 , 31.60
332687 , 2024-04-13 15:50:11 , 28.30 , 36.00 , 945.00 , 1840.00 , 31.60
332686 , 2024-04-13 15:48:48 , 28.80 , 35.00 , 945.00 , 1900.00 , 31.60
332685 , 2024-04-13 15:47:25 , 28.50 , 36.00 , 945.00 , 1940.00 , 31.60
332684 , 2024-04-13 15:46:01 , 28.40 , 38.00 , 945.00 , 1650.00 , 31.40
332683 , 2024-04-13 15:44:38 , 28.50 , 35.00 , 945.00 , 1590.00 , 31.40
332682 , 2024-04-13 15:43:15 , 28.50 , 37.00 , 945.00 , 1930.00 , 31.40
332681 , 2024-04-13 15:41:52 , 28.40 , 36.00 , 945.00 , 1980.00 , 31.40
332680 , 2024-04-13 15:40:28 , 28.20 , 36.00 , 945.00 , 2300.00 , 31.30
332679 , 2024-04-13 15:39:05 , 28.60 , 35.00 , 945.00 , 2060.00 , 31.20
332678 , 2024-04-13 15:37:41 , 28.30 , 35.00 , 945.00 , 2390.00 , 31.20
332677 , 2024-04-13 15:36:18 , 28.20 , 35.00 , 945.00 , 1770.00 , 31.20
332676 , 2024-04-13 15:34:55 , 28.30 , 36.00 , 945.00 , 1920.00 , 31.10
332675 , 2024-04-13 15:33:32 , 28.30 , 35.00 , 945.00 , 1660.00 , 31.10
332674 , 2024-04-13 15:32:09 , 28.20 , 36.00 , 945.00 , 1860.00 , 31.10
332673 , 2024-04-13 15:30:46 , 28.20 , 36.00 , 945.00 , 1460.00 , 31.10
332672 , 2024-04-13 15:29:22 , 27.90 , 36.00 , 945.00 , 1600.00 , 31.10
332671 , 2024-04-13 15:27:59 , 27.70 , 36.00 , 945.00 , 1680.00 , 31.10
332670 , 2024-04-13 15:26:36 , 27.80 , 35.00 , 945.00 , 1760.00 , 31.10
332669 , 2024-04-13 15:25:13 , 28.00 , 37.00 , 946.00 , 1570.00 , 31.00
332668 , 2024-04-13 15:23:50 , 27.70 , 37.00 , 946.00 , 1680.00 , 31.00
332667 , 2024-04-13 15:22:26 , 27.50 , 37.00 , 946.00 , 1790.00 , 31.00
332666 , 2024-04-13 15:21:03 , 27.60 , 37.00 , 946.00 , 1500.00 , 30.90
332665 , 2024-04-13 15:19:40 , 27.70 , 35.00 , 946.00 , 1520.00 , 31.00
332664 , 2024-04-13 15:18:17 , 27.80 , 36.00 , 946.00 , 1520.00 , 30.90
332663 , 2024-04-13 15:16:53 , 27.80 , 37.00 , 946.00 , 1540.00 , 30.90
332662 , 2024-04-13 15:15:30 , 27.60 , 37.00 , 946.00 , 1780.00 , 30.80
332661 , 2024-04-13 15:14:07 , 27.60 , 37.00 , 946.00 , 1420.00 , 30.80
332660 , 2024-04-13 15:12:44 , 27.50 , 36.00 , 946.00 , 1680.00 , 30.80
332659 , 2024-04-13 15:11:21 , 27.20 , 35.00 , 946.00 , 1690.00 , 30.80
332658 , 2024-04-13 15:09:57 , 27.10 , 36.00 , 946.00 , 1450.00 , 30.80
332657 , 2024-04-13 15:08:34 , 27.30 , 37.00 , 946.00 , 1470.00 , 30.80
332656 , 2024-04-13 15:07:11 , 27.40 , 36.00 , 946.00 , 1650.00 , 30.70
332655 , 2024-04-13 15:05:48 , 27.40 , 35.00 , 946.00 , 1170.00 , 30.70
332654 , 2024-04-13 15:04:24 , 27.70 , 36.00 , 946.00 , 1470.00 , 30.70
332653 , 2024-04-13 15:03:01 , 27.60 , 35.00 , 946.00 , 1350.00 , 30.70
332652 , 2024-04-13 15:01:38 , 27.50 , 36.00 , 946.00 , 1730.00 , 30.60
332651 , 2024-04-13 15:00:15 , 27.20 , 36.00 , 946.00 , 1260.00 , 30.40
332650 , 2024-04-13 14:58:51 , 27.20 , 38.00 , 946.00 , 1270.00 , 30.30
332649 , 2024-04-13 14:57:28 , 26.80 , 36.00 , 946.00 , 1260.00 , 30.20
332648 , 2024-04-13 14:56:05 , 26.90 , 35.00 , 946.00 , 1140.00 , 30.10
332647 , 2024-04-13 14:54:42 , 26.90 , 35.00 , 946.00 , 1040.00 , 30.00
332646 , 2024-04-13 14:53:18 , 27.20 , 35.00 , 946.00 , 1030.00 , 30.00
332645 , 2024-04-13 14:51:55 , 26.80 , 36.00 , 946.00 , 1100.00 , 29.80
332644 , 2024-04-13 14:50:32 , 26.40 , 35.00 , 946.00 , 1250.00 , 29.70
332643 , 2024-04-13 14:46:59 , 25.80 , 37.00 , 946.00 , 1060.00 , 29.50
332642 , 2024-04-13 14:45:36 , 25.60 , 36.00 , 946.00 , 910.00 , 29.40
332641 , 2024-04-13 14:44:13 , 25.80 , 36.00 , 946.00 , 1050.00 , 29.40
332640 , 2024-04-13 14:42:49 , 25.70 , 34.00 , 946.00 , 1040.00 , 29.40
332639 , 2024-04-13 14:41:26 , 25.80 , 36.00 , 946.00 , 1150.00 , 29.40
332638 , 2024-04-13 14:40:03 , 25.90 , 36.00 , 946.00 , 1020.00 , 29.40
332637 , 2024-04-13 14:38:40 , 25.70 , 37.00 , 946.00 , 1100.00 , 29.20
332636 , 2024-04-13 14:37:16 , 25.60 , 37.00 , 946.00 , 910.00 , 29.20
332635 , 2024-04-13 14:35:53 , 25.60 , 39.00 , 946.00 , 980.00 , 29.20
332634 , 2024-04-13 14:34:30 , 25.40 , 42.00 , 946.00 , 1000.00 , 29.20
332633 , 2024-04-13 14:33:06 , 25.00 , 39.00 , 946.00 , 970.00 , 29.20
332632 , 2024-04-13 14:31:43 , 25.00 , 40.00 , 946.00 , 1540.00 , 29.20
332631 , 2024-04-13 14:30:20 , 25.70 , 39.00 , 946.00 , 1170.00 , 29.30
332630 , 2024-04-13 14:28:56 , 25.40 , 42.00 , 946.00 , 820.00 , 29.30
332629 , 2024-04-13 14:27:33 , 25.50 , 42.00 , 946.00 , 1100.00 , 29.20
332628 , 2024-04-13 14:26:10 , 25.80 , 44.00 , 946.00 , 1100.00 , 29.30
332627 , 2024-04-13 14:24:47 , 25.80 , 43.00 , 946.00 , 1100.00 , 29.20
332626 , 2024-04-13 14:23:23 , 26.10 , 42.00 , 946.00 , 1120.00 , 29.20
332625 , 2024-04-13 14:22:00 , 26.10 , 42.00 , 946.00 , 1190.00 , 29.10
332624 , 2024-04-13 14:20:37 , 26.20 , 45.00 , 946.00 , 1240.00 , 29.00
332623 , 2024-04-13 14:19:14 , 25.90 , 44.00 , 946.00 , 960.00 , 28.90
332622 , 2024-04-13 14:17:51 , 25.80 , 44.00 , 946.00 , 1070.00 , 28.80
332621 , 2024-04-13 14:16:28 , 25.90 , 44.00 , 946.00 , 970.00 , 28.80
332620 , 2024-04-13 14:15:04 , 25.80 , 44.00 , 946.00 , 950.00 , 28.80
332619 , 2024-04-13 14:13:41 , 25.50 , 45.00 , 946.00 , 1000.00 , 28.60
332618 , 2024-04-13 14:12:18 , 25.10 , 44.00 , 946.00 , 930.00 , 28.50
332617 , 2024-04-13 14:10:54 , 24.90 , 44.00 , 946.00 , 990.00 , 28.40
332616 , 2024-04-13 14:09:31 , 25.10 , 45.00 , 946.00 , 970.00 , 28.40
332615 , 2024-04-13 14:08:08 , 25.10 , 44.00 , 946.00 , 1120.00 , 28.40
332614 , 2024-04-13 14:06:44 , 24.90 , 44.00 , 946.00 , 1050.00 , 28.30
332613 , 2024-04-13 14:05:21 , 24.70 , 45.00 , 946.00 , 930.00 , 28.20
332612 , 2024-04-13 14:03:58 , 24.60 , 45.00 , 946.00 , 930.00 , 28.20
332611 , 2024-04-13 14:02:35 , 25.00 , 45.00 , 946.00 , 860.00 , 28.10
332610 , 2024-04-13 14:01:11 , 24.50 , 46.00 , 946.00 , 880.00 , 28.00
332609 , 2024-04-13 13:59:48 , 24.60 , 45.00 , 946.00 , 860.00 , 27.90
332608 , 2024-04-13 13:58:24 , 24.20 , 45.00 , 946.00 , 800.00 , 27.80
332607 , 2024-04-13 13:57:01 , 24.20 , 44.00 , 946.00 , 960.00 , 27.80
332606 , 2024-04-13 13:55:38 , 24.30 , 45.00 , 946.00 , 1300.00 , 27.70
332605 , 2024-04-13 13:54:14 , 24.40 , 44.00 , 946.00 , 850.00 , 27.80
332604 , 2024-04-13 13:52:51 , 24.20 , 47.00 , 946.00 , 1000.00 , 27.70
332603 , 2024-04-13 13:51:28 , 24.00 , 44.00 , 946.00 , 1010.00 , 27.60
332602 , 2024-04-13 13:50:05 , 23.90 , 45.00 , 946.00 , 750.00 , 27.60
332601 , 2024-04-13 13:48:41 , 24.00 , 45.00 , 946.00 , 670.00 , 27.50
332600 , 2024-04-13 13:47:18 , 24.00 , 46.00 , 946.00 , 590.00 , 27.40
332599 , 2024-04-13 13:45:55 , 24.10 , 44.00 , 946.00 , 650.00 , 27.40
332598 , 2024-04-13 13:44:32 , 24.30 , 44.00 , 946.00 , 780.00 , 27.40
332597 , 2024-04-13 13:43:08 , 24.20 , 44.00 , 946.00 , 680.00 , 27.20
332596 , 2024-04-13 13:41:45 , 24.10 , 47.00 , 946.00 , 720.00 , 27.10
332595 , 2024-04-13 13:40:22 , 23.50 , 45.00 , 946.00 , 660.00 , 27.00
332594 , 2024-04-13 13:38:59 , 23.80 , 47.00 , 946.00 , 670.00 , 26.90
332593 , 2024-04-13 13:37:36 , 23.40 , 49.00 , 946.00 , 680.00 , 26.80
332592 , 2024-04-13 13:36:12 , 23.00 , 46.00 , 947.00 , 540.00 , 26.70
332591 , 2024-04-13 13:34:49 , 23.00 , 46.00 , 947.00 , 520.00 , 26.70
332590 , 2024-04-13 13:33:26 , 23.30 , 46.00 , 947.00 , 650.00 , 26.60
332589 , 2024-04-13 13:32:02 , 23.10 , 47.00 , 947.00 , 520.00 , 26.60
332588 , 2024-04-13 13:30:39 , 23.00 , 46.00 , 947.00 , 660.00 , 26.60
332587 , 2024-04-13 13:29:16 , 23.00 , 45.00 , 947.00 , 640.00 , 26.60
332586 , 2024-04-13 13:27:52 , 22.80 , 47.00 , 947.00 , 600.00 , 26.60
332585 , 2024-04-13 13:26:29 , 23.10 , 46.00 , 947.00 , 710.00 , 26.60
332584 , 2024-04-13 13:25:06 , 22.70 , 46.00 , 947.00 , 630.00 , 26.50
332583 , 2024-04-13 13:21:47 , 23.20 , 46.00 , 947.00 , 650.00 , 26.40
332582 , 2024-04-13 13:20:24 , 23.30 , 46.00 , 947.00 , 670.00 , 26.40
332581 , 2024-04-13 13:19:01 , 23.10 , 46.00 , 947.00 , 560.00 , 26.30
332580 , 2024-04-13 13:17:38 , 23.00 , 45.00 , 947.00 , 730.00 , 26.30
332579 , 2024-04-13 13:16:14 , 22.90 , 46.00 , 947.00 , 590.00 , 26.20
332578 , 2024-04-13 13:14:51 , 22.80 , 46.00 , 947.00 , 500.00 , 26.20
332577 , 2024-04-13 13:13:28 , 22.50 , 46.00 , 947.00 , 560.00 , 26.20
332576 , 2024-04-13 13:12:04 , 22.60 , 46.00 , 947.00 , 620.00 , 26.20
332575 , 2024-04-13 13:10:41 , 23.30 , 45.00 , 947.00 , 460.00 , 26.20
332574 , 2024-04-13 13:09:17 , 23.00 , 45.00 , 947.00 , 480.00 , 26.20
332573 , 2024-04-13 13:07:54 , 22.90 , 45.00 , 947.00 , 480.00 , 26.20
332572 , 2024-04-13 13:06:31 , 23.00 , 46.00 , 947.00 , 620.00 , 26.10
332571 , 2024-04-13 13:05:07 , 22.90 , 45.00 , 947.00 , 520.00 , 26.20
332570 , 2024-04-13 13:03:44 , 22.90 , 45.00 , 947.00 , 570.00 , 26.20
332569 , 2024-04-13 13:02:21 , 22.60 , 46.00 , 947.00 , 510.00 , 26.20
332568 , 2024-04-13 13:00:57 , 22.80 , 44.00 , 947.00 , 510.00 , 26.10
332567 , 2024-04-13 12:59:34 , 23.10 , 45.00 , 947.00 , 460.00 , 26.10
332566 , 2024-04-13 12:58:11 , 23.20 , 45.00 , 947.00 , 480.00 , 26.00
332565 , 2024-04-13 12:56:48 , 22.90 , 46.00 , 947.00 , 540.00 , 25.90
332564 , 2024-04-13 12:55:25 , 22.80 , 45.00 , 947.00 , 440.00 , 25.90
332563 , 2024-04-13 12:54:01 , 22.90 , 45.00 , 947.00 , 420.00 , 25.80
332562 , 2024-04-13 12:52:38 , 22.90 , 46.00 , 947.00 , 370.00 , 25.60
332561 , 2024-04-13 12:51:15 , 22.60 , 46.00 , 947.00 , 470.00 , 25.50
332560 , 2024-04-13 12:49:51 , 22.50 , 48.00 , 947.00 , 350.00 , 25.40
332559 , 2024-04-13 12:48:28 , 22.10 , 49.00 , 947.00 , 480.00 , 25.40
332558 , 2024-04-13 12:47:05 , 22.10 , 47.00 , 947.00 , 550.00 , 25.30
332557 , 2024-04-13 12:45:41 , 22.20 , 48.00 , 947.00 , 270.00 , 25.30
332556 , 2024-04-13 12:44:18 , 22.30 , 47.00 , 947.00 , 510.00 , 25.20
332555 , 2024-04-13 12:42:54 , 22.10 , 48.00 , 947.00 , 650.00 , 25.10
332554 , 2024-04-13 12:41:31 , 21.90 , 48.00 , 947.00 , 490.00 , 25.10
332553 , 2024-04-13 12:40:08 , 22.10 , 48.00 , 947.00 , 610.00 , 25.00
332552 , 2024-04-13 12:38:44 , 21.90 , 50.00 , 947.00 , 630.00 , 24.90
332551 , 2024-04-13 12:37:21 , 21.50 , 49.00 , 947.00 , 450.00 , 24.90
332550 , 2024-04-13 12:35:58 , 21.10 , 50.00 , 947.00 , 490.00 , 24.90
332549 , 2024-04-13 12:34:35 , 21.40 , 49.00 , 947.00 , 410.00 , 24.80
332548 , 2024-04-13 12:33:11 , 21.60 , 50.00 , 947.00 , 390.00 , 24.80
332547 , 2024-04-13 12:31:48 , 21.40 , 52.00 , 947.00 , 300.00 , 24.70
332546 , 2024-04-13 12:30:25 , 21.50 , 50.00 , 947.00 , 480.00 , 24.60
332545 , 2024-04-13 12:29:02 , 21.50 , 52.00 , 947.00 , 550.00 , 24.50
332544 , 2024-04-13 12:27:38 , 21.40 , 51.00 , 947.00 , 450.00 , 24.40
332543 , 2024-04-13 12:26:15 , 21.20 , 51.00 , 947.00 , 290.00 , 24.30
332542 , 2024-04-13 12:24:52 , 20.90 , 53.00 , 947.00 , 370.00 , 24.20
332541 , 2024-04-13 12:23:29 , 20.50 , 52.00 , 947.00 , 320.00 , 24.20
332540 , 2024-04-13 12:22:05 , 20.30 , 53.00 , 947.00 , 340.00 , 24.20
332539 , 2024-04-13 12:20:42 , 20.30 , 54.00 , 947.00 , 420.00 , 24.20
332538 , 2024-04-13 12:19:19 , 19.80 , 56.00 , 947.00 , 320.00 , 24.20
332537 , 2024-04-13 12:17:55 , 19.80 , 54.00 , 947.00 , 840.00 , 24.10
332536 , 2024-04-13 12:16:32 , 20.10 , 55.00 , 947.00 , 510.00 , 24.10
332535 , 2024-04-13 12:15:09 , 20.20 , 53.00 , 947.00 , 320.00 , 24.10
332534 , 2024-04-13 12:13:45 , 19.80 , 54.00 , 947.00 , 410.00 , 24.10
332533 , 2024-04-13 12:12:22 , 19.60 , 53.00 , 947.00 , 420.00 , 24.10
332532 , 2024-04-13 12:10:59 , 19.80 , 53.00 , 947.00 , 430.00 , 24.10
332531 , 2024-04-13 12:09:36 , 20.30 , 52.00 , 947.00 , 370.00 , 24.10
332530 , 2024-04-13 12:08:12 , 20.30 , 52.00 , 947.00 , 370.00 , 24.00
332529 , 2024-04-13 12:06:49 , 20.10 , 52.00 , 947.00 , 470.00 , 23.90
332528 , 2024-04-13 12:05:25 , 19.80 , 51.00 , 947.00 , 430.00 , 23.90
332527 , 2024-04-13 12:04:02 , 19.90 , 53.00 , 947.00 , 360.00 , 23.90
332526 , 2024-04-13 12:02:39 , 19.90 , 52.00 , 947.00 , 520.00 , 23.90
332525 , 2024-04-13 12:01:16 , 20.70 , 52.00 , 947.00 , 510.00 , 23.80
332524 , 2024-04-13 11:59:52 , 20.70 , 54.00 , 947.00 , 470.00 , 23.70
332523 , 2024-04-13 11:56:56 , 20.10 , 56.00 , 947.00 , 490.00 , 23.60
332522 , 2024-04-13 11:55:33 , 19.90 , 56.00 , 947.00 , 480.00 , 23.50
332521 , 2024-04-13 11:54:09 , 19.70 , 55.00 , 947.00 , 590.00 , 23.40
332520 , 2024-04-13 11:52:46 , 19.80 , 55.00 , 947.00 , 460.00 , 23.40
332519 , 2024-04-13 11:51:23 , 19.80 , 55.00 , 947.00 , 510.00 , 23.40
332518 , 2024-04-13 11:49:59 , 19.60 , 57.00 , 947.00 , 440.00 , 23.30
332517 , 2024-04-13 11:48:36 , 19.60 , 55.00 , 947.00 , 420.00 , 23.30
332516 , 2024-04-13 11:47:12 , 19.40 , 56.00 , 947.00 , 390.00 , 23.20
332515 , 2024-04-13 11:45:49 , 19.20 , 59.00 , 947.00 , 640.00 , 23.20
332514 , 2024-04-13 11:44:26 , 19.30 , 56.00 , 947.00 , 320.00 , 23.20
332513 , 2024-04-13 11:43:03 , 19.70 , 56.00 , 947.00 , 260.00 , 23.10
332512 , 2024-04-13 11:41:39 , 20.10 , 55.00 , 947.00 , 380.00 , 23.10
332511 , 2024-04-13 11:40:16 , 20.50 , 55.00 , 947.00 , 260.00 , 23.00
332510 , 2024-04-13 11:38:53 , 20.60 , 53.00 , 947.00 , 350.00 , 22.90
332509 , 2024-04-13 11:37:29 , 20.30 , 51.00 , 947.00 , 340.00 , 22.80
332508 , 2024-04-13 11:36:06 , 20.40 , 52.00 , 947.00 , 210.00 , 22.80
332507 , 2024-04-13 11:34:43 , 20.50 , 53.00 , 947.00 , 370.00 , 22.80
332506 , 2024-04-13 11:33:20 , 20.50 , 54.00 , 947.00 , 190.00 , 22.70
332505 , 2024-04-13 11:31:56 , 20.30 , 53.00 , 947.00 , 340.00 , 22.60
332504 , 2024-04-13 11:30:33 , 20.00 , 54.00 , 947.00 , 310.00 , 22.40
332503 , 2024-04-13 11:29:10 , 19.90 , 54.00 , 947.00 , 270.00 , 22.40
332502 , 2024-04-13 11:27:46 , 19.90 , 54.00 , 947.00 , 240.00 , 22.20
332501 , 2024-04-13 11:26:23 , 19.90 , 54.00 , 947.00 , 280.00 , 22.20
332500 , 2024-04-13 11:25:00 , 20.00 , 53.00 , 947.00 , 280.00 , 22.20
332499 , 2024-04-13 11:23:36 , 19.80 , 54.00 , 947.00 , 190.00 , 22.20
332498 , 2024-04-13 11:22:13 , 19.60 , 55.00 , 947.00 , 270.00 , 22.20
332497 , 2024-04-13 11:20:50 , 19.60 , 55.00 , 947.00 , 300.00 , 22.10
332496 , 2024-04-13 11:19:27 , 19.50 , 54.00 , 947.00 , 390.00 , 21.90
332495 , 2024-04-13 11:18:04 , 19.20 , 56.00 , 947.00 , 180.00 , 21.80
332494 , 2024-04-13 11:16:40 , 19.10 , 56.00 , 947.00 , 330.00 , 21.80
332493 , 2024-04-13 11:15:17 , 19.00 , 55.00 , 947.00 , 250.00 , 21.70
332492 , 2024-04-13 11:13:53 , 18.60 , 57.00 , 948.00 , 500.00 , 21.60
332491 , 2024-04-13 11:12:30 , 18.40 , 57.00 , 948.00 , 300.00 , 21.50
332490 , 2024-04-13 11:11:07 , 18.40 , 60.00 , 948.00 , 260.00 , 21.50
332489 , 2024-04-13 11:09:43 , 18.30 , 59.00 , 948.00 , 180.00 , 21.40
332488 , 2024-04-13 11:08:20 , 18.30 , 59.00 , 948.00 , 90.00 , 21.40
332487 , 2024-04-13 11:06:57 , 18.10 , 59.00 , 948.00 , 290.00 , 21.30
332486 , 2024-04-13 11:05:33 , 17.90 , 58.00 , 948.00 , 370.00 , 21.30
332485 , 2024-04-13 11:04:10 , 17.90 , 61.00 , 948.00 , 250.00 , 21.30
332484 , 2024-04-13 11:02:47 , 17.80 , 59.00 , 948.00 , 340.00 , 21.20
332483 , 2024-04-13 11:01:23 , 17.70 , 59.00 , 948.00 , 310.00 , 21.20
332482 , 2024-04-13 11:00:00 , 17.60 , 61.00 , 948.00 , 210.00 , 21.20
332481 , 2024-04-13 10:58:36 , 17.60 , 59.00 , 948.00 , 240.00 , 21.20
332480 , 2024-04-13 10:57:13 , 17.80 , 59.00 , 948.00 , 270.00 , 21.20
332479 , 2024-04-13 10:55:50 , 17.50 , 60.00 , 948.00 , 220.00 , 21.20
332478 , 2024-04-13 10:54:27 , 17.40 , 59.00 , 948.00 , 210.00 , 21.10
332477 , 2024-04-13 10:53:03 , 17.30 , 59.00 , 948.00 , 320.00 , 21.20
332476 , 2024-04-13 10:51:40 , 17.40 , 60.00 , 948.00 , 240.00 , 21.20
332475 , 2024-04-13 10:50:16 , 17.10 , 59.00 , 948.00 , 360.00 , 21.20
332474 , 2024-04-13 10:48:53 , 17.20 , 60.00 , 948.00 , 260.00 , 21.20
332473 , 2024-04-13 10:47:30 , 17.10 , 61.00 , 948.00 , 310.00 , 21.30
332472 , 2024-04-13 10:46:06 , 17.00 , 62.00 , 948.00 , 360.00 , 21.30
332471 , 2024-04-13 10:44:43 , 17.20 , 59.00 , 948.00 , 220.00 , 21.30
332470 , 2024-04-13 10:43:20 , 17.50 , 61.00 , 948.00 , 350.00 , 21.40
332469 , 2024-04-13 10:41:56 , 17.60 , 60.00 , 948.00 , 300.00 , 21.30
332468 , 2024-04-13 10:40:33 , 17.50 , 61.00 , 948.00 , 260.00 , 21.40
332467 , 2024-04-13 10:39:10 , 17.20 , 60.00 , 948.00 , 250.00 , 21.40
332466 , 2024-04-13 10:37:47 , 17.10 , 60.00 , 948.00 , 290.00 , 21.40
332465 , 2024-04-13 10:36:24 , 17.10 , 60.00 , 948.00 , 170.00 , 21.50
332464 , 2024-04-13 10:35:00 , 17.10 , 60.00 , 948.00 , 230.00 , 21.60
332463 , 2024-04-13 10:32:23 , 17.20 , 62.00 , 948.00 , 290.00 , 21.80
332462 , 2024-04-13 10:31:00 , 17.10 , 64.00 , 948.00 , 310.00 , 21.90
332461 , 2024-04-13 10:29:36 , 17.00 , 62.00 , 948.00 , 250.00 , 22.00
332460 , 2024-04-13 10:28:13 , 17.10 , 64.00 , 948.00 , 350.00 , 22.20
332459 , 2024-04-13 10:26:49 , 17.20 , 64.00 , 948.00 , 420.00 , 22.30
332458 , 2024-04-13 10:25:26 , 17.10 , 62.00 , 948.00 , 350.00 , 22.60
332457 , 2024-04-13 10:24:03 , 17.10 , 63.00 , 948.00 , 370.00 , 22.90
332456 , 2024-04-13 10:22:40 , 17.40 , 62.00 , 948.00 , 330.00 , 23.20
332455 , 2024-04-13 10:21:16 , 17.40 , 61.00 , 948.00 , 350.00 , 23.60
332454 , 2024-04-13 10:19:53 , 17.40 , 60.00 , 948.00 , 300.00 , 24.20
332453 , 2024-04-13 10:18:30 , 17.30 , 61.00 , 948.00 , 380.00 , 24.90
332452 , 2024-04-13 10:17:07 , 17.20 , 61.00 , 948.00 , 460.00 , 25.60
332451 , 2024-04-13 10:15:44 , 17.20 , 61.00 , 948.00 , 400.00 , 26.50
332450 , 2024-04-13 10:14:20 , 17.10 , 62.00 , 948.00 , 380.00 , 27.40
332449 , 2024-04-13 10:12:57 , 16.90 , 63.00 , 948.00 , 320.00 , 27.50
332448 , 2024-04-13 10:11:34 , 16.70 , 62.00 , 948.00 , 430.00 , 27.10
332447 , 2024-04-13 10:10:10 , 16.60 , 62.00 , 948.00 , 250.00 , 26.80
332446 , 2024-04-13 10:08:47 , 16.50 , 62.00 , 948.00 , 370.00 , 26.40
332445 , 2024-04-13 10:07:24 , 16.50 , 62.00 , 948.00 , 180.00 , 26.00
332444 , 2024-04-13 10:06:00 , 16.50 , 62.00 , 948.00 , 210.00 , 25.60
332443 , 2024-04-13 10:04:37 , 16.50 , 63.00 , 948.00 , 250.00 , 25.10
332442 , 2024-04-13 10:03:13 , 16.20 , 64.00 , 948.00 , 260.00 , 24.60
332441 , 2024-04-13 10:01:50 , 16.00 , 63.00 , 948.00 , 330.00 , 24.10
332440 , 2024-04-13 10:00:26 , 15.90 , 64.00 , 948.00 , 240.00 , 23.70
332439 , 2024-04-13 09:59:03 , 15.90 , 63.00 , 948.00 , 300.00 , 23.10
332438 , 2024-04-13 09:57:40 , 16.20 , 63.00 , 948.00 , 300.00 , 22.60
332437 , 2024-04-13 09:56:17 , 16.20 , 64.00 , 948.00 , 140.00 , 22.00
332436 , 2024-04-13 09:54:53 , 16.10 , 65.00 , 948.00 , 180.00 , 21.40
332435 , 2024-04-13 09:53:30 , 15.80 , 65.00 , 948.00 , 40.00 , 20.90
332434 , 2024-04-13 09:52:07 , 15.70 , 65.00 , 948.00 , 10.00 , 20.40
332433 , 2024-04-13 09:50:44 , 15.60 , 64.00 , 948.00 , 130.00 , 20.20
332432 , 2024-04-13 09:49:21 , 15.60 , 64.00 , 948.00 , 170.00 , 20.20
332431 , 2024-04-13 09:47:57 , 15.50 , 64.00 , 948.00 , 290.00 , 20.20
332430 , 2024-04-13 09:46:34 , 15.30 , 65.00 , 948.00 , 320.00 , 20.30
332429 , 2024-04-13 09:45:11 , 15.20 , 64.00 , 948.00 , 280.00 , 20.40
332428 , 2024-04-13 09:43:48 , 15.20 , 64.00 , 948.00 , 330.00 , 20.40
332427 , 2024-04-13 09:42:24 , 15.20 , 64.00 , 948.00 , 310.00 , 20.50
332426 , 2024-04-13 09:41:01 , 15.30 , 65.00 , 948.00 , 220.00 , 20.60
332425 , 2024-04-13 09:39:38 , 15.30 , 65.00 , 948.00 , 330.00 , 20.80
332424 , 2024-04-13 09:38:15 , 15.40 , 64.00 , 948.00 , 450.00 , 20.90
332423 , 2024-04-13 09:36:52 , 15.40 , 65.00 , 948.00 , 350.00 , 21.00
332422 , 2024-04-13 09:35:28 , 15.50 , 65.00 , 948.00 , 430.00 , 21.10
332421 , 2024-04-13 09:34:05 , 15.40 , 66.00 , 948.00 , 330.00 , 21.40
332420 , 2024-04-13 09:32:42 , 15.40 , 65.00 , 948.00 , 380.00 , 21.60
332419 , 2024-04-13 09:31:19 , 15.50 , 66.00 , 948.00 , 360.00 , 21.80
332418 , 2024-04-13 09:29:55 , 15.50 , 65.00 , 948.00 , 550.00 , 22.20
332417 , 2024-04-13 09:28:32 , 15.50 , 63.00 , 948.00 , 430.00 , 22.50
332416 , 2024-04-13 09:27:09 , 15.40 , 64.00 , 948.00 , 370.00 , 23.00
332415 , 2024-04-13 09:25:46 , 15.40 , 63.00 , 948.00 , 240.00 , 23.60
332414 , 2024-04-13 09:24:23 , 15.40 , 64.00 , 948.00 , 510.00 , 24.40
332413 , 2024-04-13 09:22:59 , 15.30 , 64.00 , 948.00 , 390.00 , 25.20
332412 , 2024-04-13 09:21:36 , 15.20 , 63.00 , 948.00 , 480.00 , 26.20
332411 , 2024-04-13 09:20:13 , 15.30 , 64.00 , 948.00 , 470.00 , 27.30
332410 , 2024-04-13 09:18:50 , 15.30 , 64.00 , 948.00 , 360.00 , 27.80
332409 , 2024-04-13 09:17:26 , 15.40 , 63.00 , 948.00 , 340.00 , 27.40
332408 , 2024-04-13 09:16:03 , 15.40 , 63.00 , 948.00 , 400.00 , 27.20
332407 , 2024-04-13 09:14:40 , 15.30 , 64.00 , 948.00 , 420.00 , 26.90
332406 , 2024-04-13 09:13:16 , 15.40 , 66.00 , 948.00 , 220.00 , 26.70
332405 , 2024-04-13 09:11:53 , 15.30 , 66.00 , 948.00 , 410.00 , 26.30
332404 , 2024-04-13 09:10:29 , 15.20 , 65.00 , 948.00 , 470.00 , 26.00
332403 , 2024-04-13 09:08:12 , 15.10 , 66.00 , 948.00 , 290.00 , 25.30
332402 , 2024-04-13 09:06:49 , 15.10 , 66.00 , 948.00 , 330.00 , 24.90
332401 , 2024-04-13 09:05:25 , 15.30 , 64.00 , 948.00 , 320.00 , 24.60
332400 , 2024-04-13 09:04:02 , 15.30 , 64.00 , 948.00 , 240.00 , 24.20
332399 , 2024-04-13 09:02:39 , 15.40 , 63.00 , 948.00 , 210.00 , 23.80
332398 , 2024-04-13 09:01:16 , 15.50 , 62.00 , 948.00 , 280.00 , 23.20
332397 , 2024-04-13 08:59:53 , 15.50 , 62.00 , 948.00 , 350.00 , 22.70
332396 , 2024-04-13 08:58:29 , 15.50 , 63.00 , 948.00 , 270.00 , 22.10
332395 , 2024-04-13 08:57:06 , 15.60 , 61.00 , 948.00 , 220.00 , 21.60
332394 , 2024-04-13 08:55:43 , 15.70 , 60.00 , 948.00 , 20.00 , 21.10
332393 , 2024-04-13 08:54:20 , 15.70 , 60.00 , 948.00 , 30.00 , 20.60
332392 , 2024-04-13 08:52:56 , 15.70 , 60.00 , 948.00 , 300.00 , 20.60
332391 , 2024-04-13 08:51:33 , 15.80 , 60.00 , 948.00 , 340.00 , 20.70
332390 , 2024-04-13 08:50:10 , 16.10 , 59.00 , 948.00 , 320.00 , 20.80
332389 , 2024-04-13 08:48:46 , 16.40 , 56.00 , 948.00 , 220.00 , 20.90
332388 , 2024-04-13 08:47:23 , 16.60 , 55.00 , 948.00 , 180.00 , 21.10
332387 , 2024-04-13 08:46:00 , 16.70 , 54.00 , 948.00 , 370.00 , 21.20
332386 , 2024-04-13 08:44:37 , 17.10 , 53.00 , 948.00 , 290.00 , 21.30
332385 , 2024-04-13 08:43:13 , 17.50 , 53.00 , 948.00 , 370.00 , 21.40
332384 , 2024-04-13 08:41:50 , 17.90 , 54.00 , 948.00 , 340.00 , 21.60
332383 , 2024-04-13 08:40:27 , 17.90 , 56.00 , 948.00 , 440.00 , 21.60
332382 , 2024-04-13 08:39:03 , 17.80 , 57.00 , 948.00 , 350.00 , 21.70
332381 , 2024-04-13 08:37:40 , 17.80 , 56.00 , 948.00 , 440.00 , 21.80
332380 , 2024-04-13 08:36:17 , 17.60 , 57.00 , 948.00 , 350.00 , 21.80
332379 , 2024-04-13 08:34:54 , 17.40 , 57.00 , 948.00 , 380.00 , 21.90
332378 , 2024-04-13 08:33:30 , 17.20 , 58.00 , 948.00 , 400.00 , 22.10
332377 , 2024-04-13 08:32:07 , 16.80 , 58.00 , 948.00 , 350.00 , 22.20
332376 , 2024-04-13 08:30:44 , 16.70 , 58.00 , 948.00 , 350.00 , 22.50
332375 , 2024-04-13 08:29:21 , 17.00 , 56.00 , 948.00 , 490.00 , 22.90
332374 , 2024-04-13 08:27:57 , 17.20 , 58.00 , 948.00 , 510.00 , 23.30
332373 , 2024-04-13 08:26:34 , 17.10 , 58.00 , 948.00 , 390.00 , 23.80
332372 , 2024-04-13 08:25:11 , 16.90 , 59.00 , 948.00 , 360.00 , 24.20
332371 , 2024-04-13 08:23:47 , 16.60 , 59.00 , 948.00 , 600.00 , 24.90
332370 , 2024-04-13 08:22:24 , 16.60 , 59.00 , 948.00 , 410.00 , 25.80
332369 , 2024-04-13 08:21:01 , 16.20 , 60.00 , 948.00 , 500.00 , 26.90
332368 , 2024-04-13 08:19:38 , 15.70 , 61.00 , 948.00 , 580.00 , 28.00
332367 , 2024-04-13 08:18:14 , 15.30 , 61.00 , 948.00 , 480.00 , 28.10
332366 , 2024-04-13 08:16:51 , 15.20 , 59.00 , 948.00 , 330.00 , 27.90
332365 , 2024-04-13 08:15:28 , 15.20 , 60.00 , 948.00 , 230.00 , 27.80
332364 , 2024-04-13 08:14:05 , 15.50 , 58.00 , 948.00 , 280.00 , 27.60
332363 , 2024-04-13 08:12:41 , 15.70 , 59.00 , 948.00 , 280.00 , 27.40
332362 , 2024-04-13 08:11:18 , 15.20 , 60.00 , 948.00 , 400.00 , 27.20
332361 , 2024-04-13 08:09:55 , 15.30 , 59.00 , 948.00 , 310.00 , 27.10
332360 , 2024-04-13 08:08:31 , 15.60 , 58.00 , 948.00 , 340.00 , 26.90
332359 , 2024-04-13 08:07:08 , 16.00 , 56.00 , 948.00 , 320.00 , 26.60
332358 , 2024-04-13 08:05:45 , 16.40 , 61.00 , 948.00 , 410.00 , 26.40
332357 , 2024-04-13 08:04:21 , 16.70 , 59.00 , 948.00 , 180.00 , 26.10
332356 , 2024-04-13 08:02:58 , 16.50 , 62.00 , 948.00 , 240.00 , 25.80
332355 , 2024-04-13 08:01:35 , 16.60 , 59.00 , 948.00 , 270.00 , 25.40
332354 , 2024-04-13 08:00:12 , 16.70 , 59.00 , 948.00 , 250.00 , 25.10
332353 , 2024-04-13 07:58:48 , 16.70 , 62.00 , 948.00 , 130.00 , 24.70
332352 , 2024-04-13 07:57:25 , 16.70 , 63.00 , 948.00 , 210.00 , 24.20
332351 , 2024-04-13 07:56:02 , 16.40 , 66.00 , 948.00 , 280.00 , 23.90
332350 , 2024-04-13 07:54:38 , 15.80 , 68.00 , 948.00 , 180.00 , 23.60
332349 , 2024-04-13 07:53:15 , 15.20 , 71.00 , 948.00 , 250.00 , 23.10
332348 , 2024-04-13 07:51:52 , 14.10 , 72.00 , 948.00 , 210.00 , 22.70
332347 , 2024-04-13 07:50:28 , 13.40 , 64.00 , 948.00 , 210.00 , 22.40
332346 , 2024-04-13 07:49:05 , 13.40 , 64.00 , 948.00 , 200.00 , 21.90
332345 , 2024-04-13 07:47:42 , 13.40 , 64.00 , 948.00 , 40.00 , 21.60
332344 , 2024-04-13 07:46:18 , 13.40 , 64.00 , 948.00 , 20.00 , 21.50
332343 , 2024-04-13 07:44:19 , 13.40 , 63.00 , 948.00 , 160.00 , 22.20
332342 , 2024-04-13 07:42:56 , 13.40 , 64.00 , 948.00 , 130.00 , 22.80
332341 , 2024-04-13 07:41:32 , 13.30 , 65.00 , 948.00 , 230.00 , 23.70
332340 , 2024-04-13 07:40:09 , 13.20 , 65.00 , 948.00 , 140.00 , 24.60
332339 , 2024-04-13 07:38:46 , 13.20 , 66.00 , 948.00 , 140.00 , 25.70
332338 , 2024-04-13 07:37:23 , 13.10 , 66.00 , 948.00 , 240.00 , 26.80
332337 , 2024-04-13 07:36:00 , 13.00 , 66.00 , 948.00 , 120.00 , 27.50
332336 , 2024-04-13 07:34:36 , 13.00 , 67.00 , 948.00 , 170.00 , 27.40
332335 , 2024-04-13 07:33:13 , 13.00 , 67.00 , 948.00 , 240.00 , 27.20
332334 , 2024-04-13 07:31:50 , 13.10 , 67.00 , 948.00 , 120.00 , 27.10
332333 , 2024-04-13 07:30:27 , 13.10 , 66.00 , 948.00 , 130.00 , 27.10
332332 , 2024-04-13 07:29:03 , 13.00 , 67.00 , 948.00 , 110.00 , 26.90
332331 , 2024-04-13 07:27:40 , 13.00 , 66.00 , 948.00 , 130.00 , 26.80
332330 , 2024-04-13 07:26:17 , 13.00 , 67.00 , 948.00 , 120.00 , 26.70
332329 , 2024-04-13 07:24:54 , 12.90 , 67.00 , 948.00 , 180.00 , 26.50
332328 , 2024-04-13 07:23:30 , 12.80 , 68.00 , 948.00 , 170.00 , 26.30
332327 , 2024-04-13 07:22:07 , 12.80 , 68.00 , 948.00 , 200.00 , 26.10
332326 , 2024-04-13 07:20:44 , 12.70 , 68.00 , 948.00 , 170.00 , 26.00
332325 , 2024-04-13 07:19:21 , 12.60 , 68.00 , 948.00 , 130.00 , 25.80
332324 , 2024-04-13 07:17:57 , 12.50 , 68.00 , 948.00 , 130.00 , 25.60
332323 , 2024-04-13 07:16:34 , 12.50 , 67.00 , 948.00 , 90.00 , 25.30
332322 , 2024-04-13 07:15:11 , 12.50 , 68.00 , 948.00 , 150.00 , 25.10
332321 , 2024-04-13 07:13:47 , 12.50 , 68.00 , 948.00 , 110.00 , 24.90
332320 , 2024-04-13 07:12:24 , 12.50 , 68.00 , 948.00 , 170.00 , 24.60
332319 , 2024-04-13 07:11:01 , 12.50 , 68.00 , 948.00 , 80.00 , 24.20
332318 , 2024-04-13 07:09:38 , 12.50 , 68.00 , 947.00 , 120.00 , 23.90
332317 , 2024-04-13 07:08:14 , 12.50 , 68.00 , 947.00 , 90.00 , 23.60
332316 , 2024-04-13 07:06:51 , 12.50 , 68.00 , 947.00 , 200.00 , 23.20
332315 , 2024-04-13 07:05:28 , 12.50 , 67.00 , 947.00 , 160.00 , 22.80
332314 , 2024-04-13 07:04:05 , 12.50 , 67.00 , 947.00 , 130.00 , 22.40
332313 , 2024-04-13 07:02:41 , 12.50 , 67.00 , 947.00 , 100.00 , 22.00
332312 , 2024-04-13 07:01:18 , 12.50 , 67.00 , 947.00 , 110.00 , 21.60
332311 , 2024-04-13 06:59:55 , 12.50 , 67.00 , 947.00 , 0.00 , 21.20
332310 , 2024-04-13 06:58:32 , 12.50 , 67.00 , 947.00 , 10.00 , 20.80
332309 , 2024-04-13 06:57:08 , 12.50 , 67.00 , 947.00 , 20.00 , 20.60
332308 , 2024-04-13 06:55:45 , 12.60 , 67.00 , 947.00 , 160.00 , 20.80
332307 , 2024-04-13 06:54:22 , 12.70 , 67.00 , 947.00 , 100.00 , 21.30
332306 , 2024-04-13 06:52:58 , 12.70 , 66.00 , 947.00 , 130.00 , 21.90
332305 , 2024-04-13 06:51:35 , 12.60 , 66.00 , 947.00 , 130.00 , 22.70
332304 , 2024-04-13 06:50:12 , 12.50 , 67.00 , 947.00 , 290.00 , 23.60
332303 , 2024-04-13 06:48:48 , 12.50 , 67.00 , 947.00 , 300.00 , 24.70
332302 , 2024-04-13 06:47:25 , 12.60 , 67.00 , 947.00 , 230.00 , 25.90
332301 , 2024-04-13 06:46:02 , 12.50 , 67.00 , 947.00 , 360.00 , 27.20
332300 , 2024-04-13 06:44:38 , 12.40 , 68.00 , 947.00 , 280.00 , 27.80
332299 , 2024-04-13 06:43:15 , 12.50 , 67.00 , 947.00 , 380.00 , 27.80
332298 , 2024-04-13 06:41:51 , 12.50 , 67.00 , 947.00 , 290.00 , 27.80
332297 , 2024-04-13 06:40:28 , 12.50 , 67.00 , 947.00 , 320.00 , 27.60
332296 , 2024-04-13 06:39:04 , 12.60 , 67.00 , 947.00 , 390.00 , 27.60
332295 , 2024-04-13 06:37:41 , 12.60 , 67.00 , 947.00 , 390.00 , 27.50
332294 , 2024-04-13 06:36:18 , 12.60 , 67.00 , 947.00 , 390.00 , 27.40
332293 , 2024-04-13 06:34:55 , 12.60 , 67.00 , 947.00 , 410.00 , 27.30
332292 , 2024-04-13 06:33:31 , 12.60 , 67.00 , 947.00 , 340.00 , 27.20
332291 , 2024-04-13 06:32:08 , 12.60 , 67.00 , 947.00 , 240.00 , 27.10
332290 , 2024-04-13 06:30:45 , 12.60 , 67.00 , 947.00 , 260.00 , 27.10
332289 , 2024-04-13 06:29:21 , 12.60 , 67.00 , 947.00 , 280.00 , 27.00
332288 , 2024-04-13 06:27:58 , 12.70 , 67.00 , 947.00 , 390.00 , 26.90
332287 , 2024-04-13 06:26:35 , 12.70 , 67.00 , 947.00 , 260.00 , 26.90
332286 , 2024-04-13 06:25:12 , 12.70 , 67.00 , 947.00 , 220.00 , 26.90
332285 , 2024-04-13 06:23:48 , 12.70 , 67.00 , 947.00 , 230.00 , 26.80
332284 , 2024-04-13 06:22:25 , 12.70 , 67.00 , 947.00 , 330.00 , 26.70
332283 , 2024-04-13 06:20:55 , 12.70 , 68.00 , 947.00 , 300.00 , 26.60
332282 , 2024-04-13 06:19:32 , 12.70 , 68.00 , 947.00 , 250.00 , 26.50
332281 , 2024-04-13 06:18:09 , 12.70 , 68.00 , 947.00 , 220.00 , 26.40
332280 , 2024-04-13 06:16:45 , 12.70 , 68.00 , 947.00 , 290.00 , 26.30
332279 , 2024-04-13 06:15:22 , 12.60 , 68.00 , 947.00 , 230.00 , 26.20
332278 , 2024-04-13 06:13:59 , 12.60 , 68.00 , 947.00 , 140.00 , 26.20
332277 , 2024-04-13 06:12:36 , 12.70 , 68.00 , 947.00 , 190.00 , 26.00
332276 , 2024-04-13 06:11:13 , 12.70 , 68.00 , 947.00 , 160.00 , 25.90
332275 , 2024-04-13 06:09:49 , 12.70 , 68.00 , 947.00 , 150.00 , 25.80
332274 , 2024-04-13 06:08:26 , 12.70 , 68.00 , 947.00 , 130.00 , 25.60
332273 , 2024-04-13 06:07:03 , 12.70 , 68.00 , 947.00 , 210.00 , 25.60
332272 , 2024-04-13 06:05:40 , 12.70 , 69.00 , 947.00 , 180.00 , 25.40
332271 , 2024-04-13 06:04:17 , 12.70 , 69.00 , 947.00 , 180.00 , 25.30
332270 , 2024-04-13 06:02:54 , 12.70 , 69.00 , 947.00 , 140.00 , 25.20
332269 , 2024-04-13 06:01:31 , 12.70 , 69.00 , 947.00 , 190.00 , 25.10
332268 , 2024-04-13 06:00:08 , 12.70 , 69.00 , 947.00 , 170.00 , 25.00
332267 , 2024-04-13 05:58:45 , 12.70 , 69.00 , 947.00 , 120.00 , 24.90
332266 , 2024-04-13 05:57:21 , 12.80 , 69.00 , 947.00 , 130.00 , 24.70
332265 , 2024-04-13 05:55:58 , 12.80 , 69.00 , 947.00 , 200.00 , 24.60
332264 , 2024-04-13 05:54:35 , 12.80 , 69.00 , 947.00 , 110.00 , 24.40
332263 , 2024-04-13 05:53:12 , 12.80 , 69.00 , 947.00 , 140.00 , 24.20
332262 , 2024-04-13 05:51:49 , 12.80 , 69.00 , 947.00 , 110.00 , 24.10
332261 , 2024-04-13 05:50:26 , 12.80 , 69.00 , 947.00 , 140.00 , 23.90
332260 , 2024-04-13 05:49:03 , 12.80 , 69.00 , 947.00 , 80.00 , 23.80
332259 , 2024-04-13 05:47:40 , 12.80 , 69.00 , 947.00 , 100.00 , 23.60
332258 , 2024-04-13 05:46:16 , 12.80 , 69.00 , 947.00 , 100.00 , 23.40
332257 , 2024-04-13 05:44:53 , 12.80 , 69.00 , 947.00 , 160.00 , 23.10
332256 , 2024-04-13 05:43:30 , 12.80 , 69.00 , 947.00 , 40.00 , 22.90
332255 , 2024-04-13 05:42:07 , 12.80 , 69.00 , 947.00 , 130.00 , 22.80
332254 , 2024-04-13 05:40:44 , 12.90 , 69.00 , 947.00 , 160.00 , 22.50
332253 , 2024-04-13 05:39:21 , 12.90 , 69.00 , 947.00 , 90.00 , 22.20
332252 , 2024-04-13 05:37:58 , 12.90 , 69.00 , 947.00 , 110.00 , 22.00
332251 , 2024-04-13 05:36:35 , 12.80 , 69.00 , 947.00 , 130.00 , 21.80
332250 , 2024-04-13 05:35:11 , 12.80 , 69.00 , 947.00 , 130.00 , 21.60
332249 , 2024-04-13 05:33:48 , 12.80 , 69.00 , 947.00 , 20.00 , 21.30
332248 , 2024-04-13 05:32:25 , 12.80 , 69.00 , 947.00 , 20.00 , 21.10
332247 , 2024-04-13 05:31:02 , 12.80 , 69.00 , 947.00 , 10.00 , 20.80
332246 , 2024-04-13 05:29:39 , 12.70 , 69.00 , 947.00 , 10.00 , 20.60
332245 , 2024-04-13 05:28:16 , 12.80 , 70.00 , 947.00 , 10.00 , 20.20
332244 , 2024-04-13 05:26:53 , 12.80 , 70.00 , 947.00 , 10.00 , 19.90
332243 , 2024-04-13 05:25:30 , 12.80 , 70.00 , 947.00 , 30.00 , 19.60
332242 , 2024-04-13 05:24:07 , 12.80 , 70.00 , 947.00 , 20.00 , 19.20
332241 , 2024-04-13 05:22:44 , 12.80 , 70.00 , 947.00 , 50.00 , 18.80
332240 , 2024-04-13 05:21:20 , 12.80 , 70.00 , 947.00 , 10.00 , 18.40
332239 , 2024-04-13 05:19:57 , 12.80 , 70.00 , 947.00 , 30.00 , 17.90
332238 , 2024-04-13 05:18:34 , 12.80 , 70.00 , 947.00 , 50.00 , 17.60
332237 , 2024-04-13 05:17:11 , 12.70 , 70.00 , 947.00 , 30.00 , 17.10
332236 , 2024-04-13 05:15:48 , 12.70 , 70.00 , 947.00 , 30.00 , 16.80
332235 , 2024-04-13 05:14:25 , 12.70 , 71.00 , 947.00 , 60.00 , 16.20
332234 , 2024-04-13 05:13:02 , 12.70 , 71.00 , 947.00 , 70.00 , 15.80
332233 , 2024-04-13 05:11:38 , 12.60 , 72.00 , 947.00 , 60.00 , 15.20
332232 , 2024-04-13 05:10:15 , 12.60 , 72.00 , 947.00 , 30.00 , 14.70
332231 , 2024-04-13 05:08:52 , 12.60 , 73.00 , 947.00 , 90.00 , 14.10
332230 , 2024-04-13 05:07:29 , 12.60 , 73.00 , 947.00 , 60.00 , 13.70
332229 , 2024-04-13 05:06:06 , 12.50 , 73.00 , 947.00 , 130.00 , 13.20
332228 , 2024-04-13 05:04:43 , 12.40 , 73.00 , 948.00 , 70.00 , 12.80
332227 , 2024-04-13 05:03:20 , 12.30 , 73.00 , 948.00 , 130.00 , 12.40
332226 , 2024-04-13 05:01:57 , 12.20 , 74.00 , 948.00 , 90.00 , 12.20
332225 , 2024-04-12 23:47:07 , 12.10 , 74.00 , 948.00 , 60.00 , 12.20
332224 , 2024-04-12 09:18:48 , 11.70 , 74.00 , 951.00 , 340.00 , 27.60
332223 , 2024-04-12 09:17:25 , 11.70 , 74.00 , 951.00 , 320.00 , 27.50
332222 , 2024-04-12 09:16:02 , 11.60 , 75.00 , 951.00 , 220.00 , 27.40
332221 , 2024-04-12 09:14:39 , 11.50 , 74.00 , 951.00 , 250.00 , 27.30
332220 , 2024-04-12 09:13:15 , 11.60 , 74.00 , 951.00 , 320.00 , 27.20
332219 , 2024-04-12 09:11:52 , 11.50 , 75.00 , 951.00 , 300.00 , 27.10
332218 , 2024-04-12 09:10:29 , 11.50 , 75.00 , 951.00 , 270.00 , 26.90
332217 , 2024-04-12 09:08:12 , 11.50 , 76.00 , 951.00 , 370.00 , 26.80
332216 , 2024-04-12 09:06:49 , 11.50 , 76.00 , 951.00 , 320.00 , 26.70
332215 , 2024-04-12 09:05:26 , 11.40 , 75.00 , 951.00 , 260.00 , 26.60
332214 , 2024-04-12 09:04:03 , 11.40 , 75.00 , 951.00 , 210.00 , 26.40
332213 , 2024-04-12 09:02:39 , 11.30 , 75.00 , 951.00 , 150.00 , 26.20
332212 , 2024-04-12 09:01:16 , 11.20 , 74.00 , 951.00 , 140.00 , 26.10
332211 , 2024-04-12 08:59:53 , 11.10 , 74.00 , 951.00 , 260.00 , 25.90
332210 , 2024-04-12 08:58:30 , 11.10 , 74.00 , 951.00 , 210.00 , 25.80
332209 , 2024-04-12 08:57:07 , 11.10 , 74.00 , 951.00 , 220.00 , 25.60
332208 , 2024-04-12 08:55:43 , 11.20 , 74.00 , 951.00 , 100.00 , 25.30
332207 , 2024-04-12 08:54:20 , 11.20 , 74.00 , 951.00 , 170.00 , 24.90
332206 , 2024-04-12 08:52:56 , 11.20 , 74.00 , 951.00 , 130.00 , 24.70
332205 , 2024-04-12 08:51:33 , 11.20 , 74.00 , 951.00 , 160.00 , 24.40
332204 , 2024-04-12 08:50:10 , 11.10 , 74.00 , 951.00 , 140.00 , 24.10
332203 , 2024-04-12 08:48:47 , 11.10 , 74.00 , 951.00 , 110.00 , 23.60
332202 , 2024-04-12 08:47:23 , 11.10 , 74.00 , 951.00 , 170.00 , 23.30
332201 , 2024-04-12 08:46:00 , 11.10 , 76.00 , 951.00 , 160.00 , 22.90
332200 , 2024-04-12 08:44:37 , 11.00 , 74.00 , 951.00 , 180.00 , 22.60
332199 , 2024-04-12 08:43:13 , 10.90 , 75.00 , 951.00 , 120.00 , 22.20
332198 , 2024-04-12 08:41:50 , 10.90 , 75.00 , 951.00 , 10.00 , 22.00
332197 , 2024-04-12 08:40:27 , 10.90 , 75.00 , 951.00 , 10.00 , 22.10
332196 , 2024-04-12 08:39:04 , 11.00 , 75.00 , 951.00 , 180.00 , 22.90
332195 , 2024-04-12 08:37:40 , 11.10 , 74.00 , 951.00 , 180.00 , 23.90
332194 , 2024-04-12 08:36:17 , 11.10 , 74.00 , 951.00 , 200.00 , 25.00
332193 , 2024-04-12 08:34:54 , 11.00 , 74.00 , 951.00 , 350.00 , 26.30
332192 , 2024-04-12 08:33:31 , 10.90 , 75.00 , 951.00 , 430.00 , 27.50
332191 , 2024-04-12 08:32:07 , 10.90 , 75.00 , 951.00 , 240.00 , 27.50
332190 , 2024-04-12 08:30:44 , 10.90 , 74.00 , 951.00 , 150.00 , 27.50
332189 , 2024-04-12 08:29:21 , 11.00 , 75.00 , 951.00 , 220.00 , 27.40
332188 , 2024-04-12 08:27:58 , 10.90 , 74.00 , 951.00 , 190.00 , 27.40
332187 , 2024-04-12 08:26:35 , 10.90 , 74.00 , 951.00 , 160.00 , 27.40
332186 , 2024-04-12 08:25:12 , 10.90 , 74.00 , 951.00 , 200.00 , 27.30
332185 , 2024-04-12 08:23:48 , 10.90 , 75.00 , 951.00 , 300.00 , 27.20
332184 , 2024-04-12 08:22:25 , 10.80 , 75.00 , 951.00 , 240.00 , 27.10
332183 , 2024-04-12 08:21:02 , 10.80 , 75.00 , 951.00 , 260.00 , 27.00
332182 , 2024-04-12 08:19:39 , 10.80 , 75.00 , 951.00 , 210.00 , 26.90
332181 , 2024-04-12 08:18:15 , 10.80 , 75.00 , 951.00 , 130.00 , 26.80
332180 , 2024-04-12 08:16:52 , 10.80 , 75.00 , 951.00 , 170.00 , 26.80
332179 , 2024-04-12 08:15:29 , 10.80 , 75.00 , 951.00 , 230.00 , 26.60
332178 , 2024-04-12 08:14:06 , 10.80 , 75.00 , 951.00 , 180.00 , 26.50
332177 , 2024-04-12 08:12:43 , 10.80 , 74.00 , 951.00 , 170.00 , 26.40
332176 , 2024-04-12 08:11:19 , 10.90 , 74.00 , 951.00 , 190.00 , 26.20
332175 , 2024-04-12 08:09:56 , 11.00 , 72.00 , 951.00 , 40.00 , 26.10
332174 , 2024-04-12 08:08:33 , 10.90 , 72.00 , 951.00 , 160.00 , 26.10
332173 , 2024-04-12 08:07:09 , 10.90 , 72.00 , 951.00 , 150.00 , 25.90
332172 , 2024-04-12 08:05:46 , 10.90 , 72.00 , 951.00 , 220.00 , 25.80
332171 , 2024-04-12 08:04:23 , 10.80 , 72.00 , 951.00 , 170.00 , 25.60
332170 , 2024-04-12 08:03:00 , 10.80 , 73.00 , 951.00 , 150.00 , 25.40
332169 , 2024-04-12 08:01:36 , 10.70 , 73.00 , 951.00 , 240.00 , 25.20
332168 , 2024-04-12 08:00:13 , 10.70 , 73.00 , 951.00 , 160.00 , 25.10
332167 , 2024-04-12 07:58:50 , 10.70 , 73.00 , 951.00 , 110.00 , 24.90
332166 , 2024-04-12 07:57:26 , 10.70 , 73.00 , 951.00 , 110.00 , 24.80
332165 , 2024-04-12 07:56:03 , 10.70 , 73.00 , 951.00 , 120.00 , 24.60
332164 , 2024-04-12 07:54:40 , 10.70 , 73.00 , 951.00 , 200.00 , 24.30
332163 , 2024-04-12 07:53:16 , 10.70 , 73.00 , 951.00 , 170.00 , 24.10
332162 , 2024-04-12 07:51:53 , 10.70 , 73.00 , 951.00 , 160.00 , 23.80
332161 , 2024-04-12 07:50:30 , 10.80 , 73.00 , 951.00 , 150.00 , 23.60
332160 , 2024-04-12 07:49:06 , 10.80 , 72.00 , 951.00 , 180.00 , 23.30
332159 , 2024-04-12 07:47:43 , 10.80 , 72.00 , 951.00 , 150.00 , 23.00
332158 , 2024-04-12 07:46:20 , 10.80 , 72.00 , 951.00 , 140.00 , 22.70
332157 , 2024-04-12 07:44:21 , 10.90 , 72.00 , 951.00 , 160.00 , 22.20
332156 , 2024-04-12 07:42:58 , 11.00 , 71.00 , 951.00 , 140.00 , 22.00
332155 , 2024-04-12 07:41:35 , 11.10 , 71.00 , 951.00 , 10.00 , 21.80
332154 , 2024-04-12 07:40:12 , 11.20 , 71.00 , 951.00 , 0.00 , 21.90
332153 , 2024-04-12 07:38:49 , 11.20 , 71.00 , 951.00 , 180.00 , 22.80
332152 , 2024-04-12 07:37:25 , 11.20 , 71.00 , 951.00 , 210.00 , 23.80
332151 , 2024-04-12 07:36:02 , 11.30 , 70.00 , 951.00 , 210.00 , 24.90
332150 , 2024-04-12 07:34:39 , 11.20 , 71.00 , 951.00 , 390.00 , 26.20
332149 , 2024-04-12 07:33:16 , 11.30 , 70.00 , 951.00 , 320.00 , 27.30
332148 , 2024-04-12 07:31:52 , 11.30 , 70.00 , 951.00 , 200.00 , 27.30
332147 , 2024-04-12 07:30:29 , 11.40 , 70.00 , 951.00 , 270.00 , 27.20
332146 , 2024-04-12 07:29:06 , 11.50 , 69.00 , 951.00 , 240.00 , 27.10
332145 , 2024-04-12 07:27:43 , 11.70 , 69.00 , 951.00 , 210.00 , 27.00
332144 , 2024-04-12 07:26:20 , 11.90 , 68.00 , 951.00 , 260.00 , 26.90
332143 , 2024-04-12 07:24:56 , 12.20 , 67.00 , 951.00 , 200.00 , 26.80
332142 , 2024-04-12 07:23:33 , 12.60 , 66.00 , 950.00 , 230.00 , 26.70
332141 , 2024-04-12 07:22:10 , 13.30 , 64.00 , 950.00 , 240.00 , 26.60
332140 , 2024-04-12 07:20:47 , 14.20 , 65.00 , 950.00 , 220.00 , 26.40
332139 , 2024-04-12 07:19:24 , 14.50 , 67.00 , 950.00 , 130.00 , 26.30
332138 , 2024-04-12 07:18:00 , 14.00 , 71.00 , 951.00 , 130.00 , 26.20
332137 , 2024-04-12 07:16:37 , 13.20 , 74.00 , 951.00 , 130.00 , 26.20
332136 , 2024-04-12 07:15:14 , 12.20 , 74.00 , 951.00 , 150.00 , 26.20
332135 , 2024-04-12 07:13:50 , 11.50 , 79.00 , 951.00 , 120.00 , 26.20
332134 , 2024-04-12 07:12:27 , 10.40 , 80.00 , 951.00 , 160.00 , 26.20
332133 , 2024-04-12 07:11:04 , 10.10 , 74.00 , 951.00 , 170.00 , 26.20
332132 , 2024-04-12 07:09:40 , 10.10 , 74.00 , 951.00 , 310.00 , 26.10
332131 , 2024-04-12 07:08:17 , 10.10 , 74.00 , 951.00 , 170.00 , 26.10
332130 , 2024-04-12 07:06:54 , 10.10 , 74.00 , 951.00 , 140.00 , 25.90
332129 , 2024-04-12 07:05:31 , 10.10 , 74.00 , 951.00 , 160.00 , 25.90
332128 , 2024-04-12 07:04:08 , 10.10 , 74.00 , 951.00 , 150.00 , 25.80
332127 , 2024-04-12 07:02:45 , 10.10 , 75.00 , 951.00 , 90.00 , 25.80
332126 , 2024-04-12 07:01:21 , 10.00 , 75.00 , 951.00 , 140.00 , 25.80
332125 , 2024-04-12 06:59:58 , 10.00 , 75.00 , 951.00 , 130.00 , 25.70
332124 , 2024-04-12 06:58:35 , 9.90 , 75.00 , 951.00 , 230.00 , 25.70
332123 , 2024-04-12 06:57:11 , 9.90 , 75.00 , 951.00 , 150.00 , 25.60
332122 , 2024-04-12 06:55:48 , 9.90 , 74.00 , 951.00 , 150.00 , 25.60
332121 , 2024-04-12 06:54:25 , 9.90 , 74.00 , 951.00 , 110.00 , 25.50
332120 , 2024-04-12 06:53:02 , 9.90 , 74.00 , 951.00 , 160.00 , 25.50
332119 , 2024-04-12 06:51:38 , 9.90 , 74.00 , 951.00 , 90.00 , 25.40
332118 , 2024-04-12 06:50:15 , 9.90 , 74.00 , 951.00 , 120.00 , 25.40
332117 , 2024-04-12 06:48:52 , 10.00 , 74.00 , 951.00 , 140.00 , 25.40
332116 , 2024-04-12 06:47:28 , 10.00 , 74.00 , 951.00 , 140.00 , 25.30
332115 , 2024-04-12 06:46:05 , 10.00 , 74.00 , 951.00 , 140.00 , 25.20
332114 , 2024-04-12 06:44:42 , 10.10 , 74.00 , 951.00 , 90.00 , 25.20
332113 , 2024-04-12 06:43:18 , 10.10 , 74.00 , 951.00 , 140.00 , 25.10
332112 , 2024-04-12 06:41:55 , 10.10 , 74.00 , 951.00 , 110.00 , 25.00
332111 , 2024-04-12 06:40:32 , 10.10 , 74.00 , 951.00 , 150.00 , 24.90
332110 , 2024-04-12 06:39:09 , 10.10 , 74.00 , 951.00 , 80.00 , 24.80
332109 , 2024-04-12 06:37:45 , 10.00 , 74.00 , 951.00 , 170.00 , 24.80
332108 , 2024-04-12 06:36:22 , 10.00 , 74.00 , 951.00 , 160.00 , 24.70
332107 , 2024-04-12 06:34:58 , 10.00 , 74.00 , 950.00 , 90.00 , 24.60
332106 , 2024-04-12 06:33:35 , 10.10 , 74.00 , 950.00 , 80.00 , 24.60
332105 , 2024-04-12 06:32:10 , 10.10 , 74.00 , 950.00 , 110.00 , 24.40
332104 , 2024-04-12 06:30:47 , 10.00 , 74.00 , 950.00 , 120.00 , 24.30
332103 , 2024-04-12 06:29:24 , 10.10 , 74.00 , 950.00 , 130.00 , 24.20
332102 , 2024-04-12 06:28:00 , 10.10 , 74.00 , 950.00 , 140.00 , 24.10
332101 , 2024-04-12 06:26:37 , 10.10 , 74.00 , 950.00 , 210.00 , 24.10
332100 , 2024-04-12 06:25:14 , 10.10 , 74.00 , 950.00 , 130.00 , 23.90
332099 , 2024-04-12 06:23:51 , 10.10 , 74.00 , 950.00 , 190.00 , 23.90
332098 , 2024-04-12 06:22:27 , 10.00 , 74.00 , 950.00 , 220.00 , 23.70
332097 , 2024-04-12 06:20:57 , 10.00 , 74.00 , 951.00 , 170.00 , 23.60
332096 , 2024-04-12 06:19:34 , 10.00 , 74.00 , 951.00 , 110.00 , 23.60
332095 , 2024-04-12 06:18:11 , 10.00 , 74.00 , 950.00 , 50.00 , 23.50
332094 , 2024-04-12 06:16:48 , 10.00 , 74.00 , 950.00 , 110.00 , 23.40
332093 , 2024-04-12 06:15:24 , 10.00 , 74.00 , 950.00 , 110.00 , 23.30
332092 , 2024-04-12 06:14:01 , 10.00 , 74.00 , 950.00 , 90.00 , 23.20
332091 , 2024-04-12 06:12:38 , 10.00 , 74.00 , 950.00 , 140.00 , 23.00
332090 , 2024-04-12 06:11:15 , 10.00 , 74.00 , 950.00 , 70.00 , 22.90
332089 , 2024-04-12 06:09:52 , 10.00 , 74.00 , 950.00 , 140.00 , 22.80
332088 , 2024-04-12 06:08:29 , 10.00 , 74.00 , 950.00 , 110.00 , 22.60
332087 , 2024-04-12 06:07:05 , 10.00 , 74.00 , 950.00 , 70.00 , 22.50
332086 , 2024-04-12 06:05:42 , 9.90 , 74.00 , 950.00 , 70.00 , 22.30
332085 , 2024-04-12 06:04:19 , 9.90 , 75.00 , 950.00 , 160.00 , 22.20
332084 , 2024-04-12 06:02:56 , 9.90 , 74.00 , 950.00 , 100.00 , 22.10
332083 , 2024-04-12 06:01:33 , 9.90 , 74.00 , 950.00 , 90.00 , 21.90
332082 , 2024-04-12 06:00:10 , 9.90 , 74.00 , 950.00 , 20.00 , 21.90
332081 , 2024-04-12 05:58:47 , 9.90 , 75.00 , 950.00 , 80.00 , 21.80
332080 , 2024-04-12 05:57:24 , 9.80 , 75.00 , 950.00 , 10.00 , 21.60
332079 , 2024-04-12 05:56:00 , 9.80 , 75.00 , 950.00 , 30.00 , 21.40
332078 , 2024-04-12 05:54:37 , 9.90 , 74.00 , 950.00 , 10.00 , 21.30
332077 , 2024-04-12 05:53:14 , 9.90 , 74.00 , 950.00 , 10.00 , 21.20
332076 , 2024-04-12 05:51:51 , 9.90 , 74.00 , 950.00 , 10.00 , 21.10
332075 , 2024-04-12 05:50:28 , 9.90 , 74.00 , 950.00 , 0.00 , 20.90
332074 , 2024-04-12 05:49:05 , 10.00 , 74.00 , 950.00 , 0.00 , 20.80
332073 , 2024-04-12 05:47:42 , 10.00 , 74.00 , 950.00 , 20.00 , 20.60
332072 , 2024-04-12 05:46:19 , 10.10 , 74.00 , 950.00 , 10.00 , 20.40
332071 , 2024-04-12 05:44:56 , 10.00 , 74.00 , 950.00 , 0.00 , 20.20
332070 , 2024-04-12 05:43:33 , 10.00 , 74.00 , 950.00 , 40.00 , 20.00
332069 , 2024-04-12 05:42:10 , 10.00 , 74.00 , 950.00 , 30.00 , 19.80
332068 , 2024-04-12 05:40:46 , 9.90 , 74.00 , 950.00 , 10.00 , 19.60
332067 , 2024-04-12 05:39:23 , 9.90 , 74.00 , 950.00 , 0.00 , 19.40
332066 , 2024-04-12 05:38:00 , 9.90 , 74.00 , 950.00 , 20.00 , 19.20
332065 , 2024-04-12 05:36:37 , 9.90 , 74.00 , 950.00 , 30.00 , 19.00
332064 , 2024-04-12 05:35:14 , 10.00 , 74.00 , 950.00 , 70.00 , 18.80
332063 , 2024-04-12 05:33:51 , 9.90 , 74.00 , 950.00 , 50.00 , 18.50
332062 , 2024-04-12 05:32:28 , 9.90 , 74.00 , 950.00 , 100.00 , 18.20
332061 , 2024-04-12 05:31:05 , 9.90 , 74.00 , 950.00 , 10.00 , 17.90
332060 , 2024-04-12 05:29:42 , 9.80 , 74.00 , 950.00 , 100.00 , 17.60
332059 , 2024-04-12 05:28:19 , 9.80 , 74.00 , 950.00 , 60.00 , 17.30
332058 , 2024-04-12 05:26:56 , 9.80 , 74.00 , 950.00 , 70.00 , 17.00
332057 , 2024-04-12 05:25:32 , 9.90 , 74.00 , 950.00 , 70.00 , 16.80
332056 , 2024-04-12 05:24:09 , 9.90 , 74.00 , 950.00 , 40.00 , 16.40
332055 , 2024-04-12 05:22:46 , 10.00 , 74.00 , 950.00 , 60.00 , 16.10
332054 , 2024-04-12 05:21:23 , 10.00 , 74.00 , 950.00 , 110.00 , 15.60
332053 , 2024-04-12 05:20:00 , 10.00 , 74.00 , 950.00 , 90.00 , 15.10
332052 , 2024-04-12 05:18:37 , 10.00 , 74.00 , 950.00 , 90.00 , 14.70
332051 , 2024-04-12 05:17:14 , 10.00 , 74.00 , 950.00 , 90.00 , 14.10
332050 , 2024-04-12 05:15:50 , 10.00 , 74.00 , 950.00 , 160.00 , 13.70
332049 , 2024-04-12 05:14:27 , 10.00 , 74.00 , 950.00 , 170.00 , 13.20
332048 , 2024-04-12 05:13:04 , 10.00 , 74.00 , 950.00 , 160.00 , 12.70
332047 , 2024-04-12 05:11:41 , 9.90 , 74.00 , 950.00 , 130.00 , 12.10
332046 , 2024-04-12 05:10:18 , 9.90 , 74.00 , 950.00 , 120.00 , 11.60
332045 , 2024-04-12 05:08:55 , 9.90 , 74.00 , 950.00 , 170.00 , 11.10
332044 , 2024-04-12 05:07:32 , 9.80 , 74.00 , 950.00 , 240.00 , 10.60
332043 , 2024-04-12 05:06:09 , 9.70 , 75.00 , 950.00 , 200.00 , 10.10
332042 , 2024-04-12 05:04:45 , 9.60 , 75.00 , 950.00 , 150.00 , 9.80
332041 , 2024-04-12 05:03:22 , 9.50 , 76.00 , 950.00 , 170.00 , 9.40
332040 , 2024-04-12 05:01:59 , 9.40 , 76.00 , 950.00 , 170.00 , 9.20
332038 , 2024-04-11 23:58:49 , 12.50 , 62.00 , 950.00 , 670.00 , 27.20
332037 , 2024-04-11 23:57:26 , 12.40 , 62.00 , 950.00 , 640.00 , 27.10
332036 , 2024-04-11 23:56:03 , 12.40 , 62.00 , 950.00 , 420.00 , 27.10
332035 , 2024-04-11 23:54:40 , 12.40 , 62.00 , 950.00 , 270.00 , 26.90
332034 , 2024-04-11 23:53:16 , 12.40 , 62.00 , 950.00 , 300.00 , 26.80
332033 , 2024-04-11 23:51:53 , 12.40 , 62.00 , 950.00 , 260.00 , 26.70
332032 , 2024-04-11 23:50:30 , 12.40 , 62.00 , 950.00 , 210.00 , 26.60
332031 , 2024-04-11 23:49:07 , 12.40 , 62.00 , 950.00 , 230.00 , 26.50
332030 , 2024-04-11 23:47:44 , 12.40 , 62.00 , 950.00 , 260.00 , 26.30
332039 , 2024-04-11 23:47:13 , 9.30 , 76.00 , 950.00 , 180.00 , 9.10
332029 , 2024-04-11 23:46:21 , 12.40 , 62.00 , 950.00 , 190.00 , 26.20
332028 , 2024-04-11 23:44:58 , 12.40 , 62.00 , 950.00 , 240.00 , 26.10
332027 , 2024-04-11 23:43:35 , 12.40 , 62.00 , 950.00 , 220.00 , 25.90
332026 , 2024-04-11 23:42:12 , 12.40 , 62.00 , 950.00 , 200.00 , 25.70
332025 , 2024-04-11 23:40:49 , 12.40 , 62.00 , 950.00 , 230.00 , 25.50
332024 , 2024-04-11 23:39:26 , 12.40 , 62.00 , 950.00 , 220.00 , 25.20
332023 , 2024-04-11 23:38:03 , 12.50 , 62.00 , 950.00 , 250.00 , 25.00
332022 , 2024-04-11 23:36:39 , 12.50 , 62.00 , 950.00 , 180.00 , 24.70
332021 , 2024-04-11 23:35:16 , 12.60 , 62.00 , 950.00 , 420.00 , 24.40
332020 , 2024-04-11 23:33:53 , 12.60 , 62.00 , 950.00 , 320.00 , 24.10
332019 , 2024-04-11 23:32:30 , 12.60 , 62.00 , 950.00 , 200.00 , 23.70
332018 , 2024-04-11 23:31:07 , 12.60 , 62.00 , 950.00 , 220.00 , 23.40
332017 , 2024-04-11 23:29:44 , 12.60 , 62.00 , 950.00 , 290.00 , 23.00
332016 , 2024-04-11 23:28:21 , 12.60 , 62.00 , 950.00 , 270.00 , 22.60
332015 , 2024-04-11 23:26:58 , 12.70 , 62.00 , 950.00 , 250.00 , 22.40
332014 , 2024-04-11 23:22:31 , 12.70 , 61.00 , 950.00 , 220.00 , 23.60
332013 , 2024-04-11 23:21:08 , 12.70 , 62.00 , 950.00 , 240.00 , 24.60
332012 , 2024-04-11 23:19:45 , 12.80 , 61.00 , 950.00 , 210.00 , 25.80
332011 , 2024-04-11 23:18:22 , 12.70 , 61.00 , 950.00 , 350.00 , 27.00
332010 , 2024-04-11 23:16:58 , 12.70 , 61.00 , 950.00 , 370.00 , 27.70
332009 , 2024-04-11 23:15:35 , 12.70 , 62.00 , 950.00 , 290.00 , 27.70
332008 , 2024-04-11 23:14:12 , 12.80 , 61.00 , 950.00 , 300.00 , 27.60
332007 , 2024-04-11 23:12:49 , 12.70 , 62.00 , 950.00 , 340.00 , 27.60
332006 , 2024-04-11 23:11:26 , 12.70 , 61.00 , 950.00 , 260.00 , 27.50
332005 , 2024-04-11 23:10:03 , 12.70 , 62.00 , 950.00 , 220.00 , 27.40
332004 , 2024-04-11 23:08:40 , 12.70 , 61.00 , 950.00 , 230.00 , 27.20
332003 , 2024-04-11 23:07:17 , 12.80 , 61.00 , 950.00 , 210.00 , 27.20
332002 , 2024-04-11 23:05:54 , 12.80 , 61.00 , 950.00 , 320.00 , 27.10
332001 , 2024-04-11 23:04:30 , 12.70 , 61.00 , 950.00 , 230.00 , 27.00
332000 , 2024-04-11 23:03:07 , 12.80 , 61.00 , 950.00 , 250.00 , 26.90
331999 , 2024-04-11 23:01:44 , 12.70 , 61.00 , 950.00 , 210.00 , 26.80
331998 , 2024-04-11 23:00:21 , 12.80 , 61.00 , 950.00 , 150.00 , 26.70
331997 , 2024-04-11 22:58:58 , 12.80 , 61.00 , 950.00 , 170.00 , 26.50
331996 , 2024-04-11 22:57:35 , 12.80 , 61.00 , 950.00 , 200.00 , 26.30
331995 , 2024-04-11 22:56:12 , 12.80 , 61.00 , 950.00 , 180.00 , 26.10
331994 , 2024-04-11 22:54:49 , 12.80 , 61.00 , 950.00 , 240.00 , 25.90
331993 , 2024-04-11 22:53:25 , 12.80 , 61.00 , 950.00 , 190.00 , 25.80
331992 , 2024-04-11 22:52:02 , 12.90 , 61.00 , 950.00 , 170.00 , 25.50
331991 , 2024-04-11 22:50:39 , 12.90 , 61.00 , 950.00 , 270.00 , 25.30
331990 , 2024-04-11 22:49:16 , 12.90 , 60.00 , 950.00 , 220.00 , 25.10
331989 , 2024-04-11 22:47:53 , 12.90 , 60.00 , 950.00 , 340.00 , 24.80
331988 , 2024-04-11 22:46:30 , 12.90 , 60.00 , 950.00 , 280.00 , 24.60
331987 , 2024-04-11 22:45:07 , 12.90 , 60.00 , 950.00 , 250.00 , 24.30
331986 , 2024-04-11 22:43:44 , 13.00 , 60.00 , 950.00 , 170.00 , 24.00
331985 , 2024-04-11 22:42:21 , 13.00 , 60.00 , 950.00 , 210.00 , 23.70
331984 , 2024-04-11 22:40:57 , 13.00 , 60.00 , 950.00 , 120.00 , 23.40
331983 , 2024-04-11 22:39:34 , 13.00 , 60.00 , 950.00 , 220.00 , 23.10
331982 , 2024-04-11 22:38:11 , 13.00 , 60.00 , 949.00 , 200.00 , 22.80
331981 , 2024-04-11 22:36:48 , 13.00 , 60.00 , 949.00 , 190.00 , 22.50
331980 , 2024-04-11 22:35:25 , 13.00 , 60.00 , 950.00 , 10.00 , 22.40
331979 , 2024-04-11 22:34:02 , 13.00 , 60.00 , 950.00 , 10.00 , 22.50
331978 , 2024-04-11 22:32:39 , 13.10 , 60.00 , 950.00 , 280.00 , 23.20
331977 , 2024-04-11 22:31:15 , 13.10 , 60.00 , 950.00 , 120.00 , 24.10
331976 , 2024-04-11 22:29:52 , 13.10 , 60.00 , 950.00 , 280.00 , 25.20
331975 , 2024-04-11 22:28:29 , 13.10 , 60.00 , 950.00 , 230.00 , 26.50
331974 , 2024-04-11 22:27:06 , 13.20 , 60.00 , 950.00 , 770.00 , 27.60
331973 , 2024-04-11 22:25:43 , 13.20 , 60.00 , 950.00 , 520.00 , 27.60
331972 , 2024-04-11 22:24:20 , 13.20 , 59.00 , 950.00 , 400.00 , 27.50
331971 , 2024-04-11 22:22:57 , 13.20 , 60.00 , 950.00 , 260.00 , 27.40
331970 , 2024-04-11 22:21:34 , 13.30 , 59.00 , 950.00 , 370.00 , 27.30
331969 , 2024-04-11 22:20:11 , 13.30 , 59.00 , 950.00 , 210.00 , 27.20
331968 , 2024-04-11 22:18:48 , 13.30 , 59.00 , 950.00 , 250.00 , 27.20
331967 , 2024-04-11 22:17:25 , 13.30 , 59.00 , 950.00 , 290.00 , 27.10
331966 , 2024-04-11 22:16:01 , 13.40 , 59.00 , 949.00 , 130.00 , 27.00
331965 , 2024-04-11 22:14:38 , 13.40 , 59.00 , 949.00 , 120.00 , 26.90
331964 , 2024-04-11 22:13:15 , 13.40 , 59.00 , 949.00 , 190.00 , 26.80
331963 , 2024-04-11 22:11:52 , 13.40 , 59.00 , 949.00 , 240.00 , 26.70
331962 , 2024-04-11 22:10:29 , 13.50 , 58.00 , 950.00 , 270.00 , 26.60
331961 , 2024-04-11 22:09:06 , 13.60 , 59.00 , 950.00 , 250.00 , 26.40
331960 , 2024-04-11 22:07:43 , 13.60 , 58.00 , 950.00 , 170.00 , 26.20
331959 , 2024-04-11 22:06:19 , 13.60 , 58.00 , 950.00 , 80.00 , 26.10
331958 , 2024-04-11 22:04:56 , 13.60 , 58.00 , 950.00 , 160.00 , 25.90
331957 , 2024-04-11 22:03:33 , 13.60 , 58.00 , 949.00 , 140.00 , 25.60
331956 , 2024-04-11 22:02:10 , 13.70 , 58.00 , 950.00 , 140.00 , 25.40
331955 , 2024-04-11 22:00:47 , 13.70 , 58.00 , 949.00 , 190.00 , 25.10
331954 , 2024-04-11 21:56:19 , 13.80 , 58.00 , 949.00 , 170.00 , 24.00
331953 , 2024-04-11 21:54:56 , 13.80 , 58.00 , 949.00 , 210.00 , 23.70
331952 , 2024-04-11 21:53:33 , 13.80 , 58.00 , 949.00 , 190.00 , 23.20
331951 , 2024-04-11 21:52:09 , 13.80 , 57.00 , 949.00 , 180.00 , 23.00
331950 , 2024-04-11 21:50:46 , 13.80 , 58.00 , 949.00 , 130.00 , 22.60
331949 , 2024-04-11 21:49:23 , 13.90 , 57.00 , 949.00 , 160.00 , 22.20
331948 , 2024-04-11 21:48:00 , 14.00 , 57.00 , 949.00 , 180.00 , 21.90
331947 , 2024-04-11 21:46:37 , 13.90 , 57.00 , 949.00 , 10.00 , 21.40
331946 , 2024-04-11 21:45:14 , 14.00 , 57.00 , 949.00 , 10.00 , 21.20
331945 , 2024-04-11 21:43:51 , 14.10 , 57.00 , 949.00 , 310.00 , 21.60
331944 , 2024-04-11 21:42:28 , 14.10 , 57.00 , 949.00 , 350.00 , 22.10
331943 , 2024-04-11 21:41:04 , 14.10 , 56.00 , 949.00 , 230.00 , 22.90
331942 , 2024-04-11 21:39:41 , 14.20 , 56.00 , 949.00 , 280.00 , 23.70
331941 , 2024-04-11 21:38:18 , 14.20 , 56.00 , 949.00 , 230.00 , 24.60
331940 , 2024-04-11 21:36:55 , 14.20 , 56.00 , 949.00 , 180.00 , 25.80
331939 , 2024-04-11 21:35:32 , 14.20 , 56.00 , 949.00 , 300.00 , 27.00
331938 , 2024-04-11 21:34:09 , 14.20 , 56.00 , 949.00 , 450.00 , 27.80
331937 , 2024-04-11 21:32:46 , 14.20 , 56.00 , 949.00 , 360.00 , 27.80
331936 , 2024-04-11 21:31:22 , 14.30 , 56.00 , 949.00 , 240.00 , 27.70
331935 , 2024-04-11 21:29:59 , 14.30 , 56.00 , 949.00 , 200.00 , 27.60
331934 , 2024-04-11 21:28:36 , 14.30 , 56.00 , 949.00 , 220.00 , 27.40
331933 , 2024-04-11 21:27:13 , 14.30 , 56.00 , 949.00 , 200.00 , 27.20
331932 , 2024-04-11 21:25:50 , 14.40 , 55.00 , 949.00 , 200.00 , 27.20
331931 , 2024-04-11 21:24:27 , 14.40 , 55.00 , 949.00 , 150.00 , 27.00
331930 , 2024-04-11 21:23:04 , 14.40 , 55.00 , 949.00 , 190.00 , 26.80
331929 , 2024-04-11 21:21:41 , 14.40 , 55.00 , 949.00 , 200.00 , 26.60
331928 , 2024-04-11 21:20:17 , 14.50 , 55.00 , 949.00 , 150.00 , 26.40
331927 , 2024-04-11 21:18:54 , 14.50 , 55.00 , 949.00 , 420.00 , 26.10
331926 , 2024-04-11 21:17:31 , 14.50 , 55.00 , 949.00 , 270.00 , 25.90
331925 , 2024-04-11 21:16:08 , 14.60 , 55.00 , 949.00 , 170.00 , 25.60
331924 , 2024-04-11 21:14:45 , 14.60 , 54.00 , 949.00 , 160.00 , 25.40
331923 , 2024-04-11 21:13:22 , 14.60 , 54.00 , 949.00 , 170.00 , 25.10
331922 , 2024-04-11 21:11:58 , 14.60 , 54.00 , 949.00 , 170.00 , 24.90
331921 , 2024-04-11 21:10:35 , 14.70 , 54.00 , 949.00 , 120.00 , 24.60
331920 , 2024-04-11 21:09:12 , 14.80 , 53.00 , 949.00 , 70.00 , 24.20
331919 , 2024-04-11 21:07:49 , 14.80 , 53.00 , 949.00 , 220.00 , 23.90
331918 , 2024-04-11 21:06:26 , 14.90 , 53.00 , 949.00 , 200.00 , 23.60
331917 , 2024-04-11 21:05:03 , 14.90 , 53.00 , 949.00 , 70.00 , 23.20
331916 , 2024-04-11 21:03:39 , 15.00 , 53.00 , 949.00 , 60.00 , 22.80
331915 , 2024-04-11 21:02:16 , 15.10 , 53.00 , 949.00 , 110.00 , 22.40
331914 , 2024-04-11 21:00:53 , 15.20 , 52.00 , 949.00 , 150.00 , 21.90
331913 , 2024-04-11 20:59:30 , 15.30 , 52.00 , 949.00 , 170.00 , 21.60
331912 , 2024-04-11 20:58:06 , 15.30 , 52.00 , 949.00 , 20.00 , 21.10
331911 , 2024-04-11 20:56:43 , 15.30 , 52.00 , 949.00 , 10.00 , 20.90
331910 , 2024-04-11 20:55:20 , 15.50 , 52.00 , 949.00 , 140.00 , 21.20
331909 , 2024-04-11 20:53:55 , 15.60 , 51.00 , 949.00 , 250.00 , 21.60
331908 , 2024-04-11 20:52:32 , 15.60 , 51.00 , 949.00 , 250.00 , 22.00
331907 , 2024-04-11 20:51:09 , 15.70 , 51.00 , 949.00 , 240.00 , 22.60
331906 , 2024-04-11 20:49:46 , 15.70 , 51.00 , 949.00 , 180.00 , 23.20
331905 , 2024-04-11 20:48:22 , 15.90 , 50.00 , 949.00 , 240.00 , 23.90
331904 , 2024-04-11 20:46:59 , 15.90 , 50.00 , 949.00 , 310.00 , 24.90
331903 , 2024-04-11 20:45:36 , 16.00 , 50.00 , 949.00 , 170.00 , 26.00
331902 , 2024-04-11 20:44:12 , 16.10 , 50.00 , 949.00 , 140.00 , 27.20
331901 , 2024-04-11 20:42:49 , 16.10 , 50.00 , 949.00 , 340.00 , 27.80
331900 , 2024-04-11 20:41:26 , 16.10 , 50.00 , 949.00 , 220.00 , 27.60
331899 , 2024-04-11 20:40:02 , 16.20 , 50.00 , 949.00 , 170.00 , 27.40
331898 , 2024-04-11 20:38:39 , 16.20 , 50.00 , 949.00 , 160.00 , 27.20
331897 , 2024-04-11 20:37:16 , 16.20 , 50.00 , 949.00 , 90.00 , 26.80
331896 , 2024-04-11 20:35:53 , 16.40 , 49.00 , 949.00 , 340.00 , 26.60
331895 , 2024-04-11 20:34:29 , 16.40 , 49.00 , 949.00 , 540.00 , 26.20
331894 , 2024-04-11 20:29:57 , 16.60 , 50.00 , 949.00 , 110.00 , 25.10
331893 , 2024-04-11 20:28:34 , 16.70 , 50.00 , 949.00 , 130.00 , 24.80
331892 , 2024-04-11 20:27:11 , 16.80 , 49.00 , 949.00 , 170.00 , 24.40
331891 , 2024-04-11 20:25:48 , 16.90 , 49.00 , 949.00 , 180.00 , 23.90
331890 , 2024-04-11 20:24:24 , 17.00 , 49.00 , 949.00 , 150.00 , 23.60
331889 , 2024-04-11 20:23:01 , 17.10 , 49.00 , 949.00 , 110.00 , 23.10
331888 , 2024-04-11 20:21:38 , 17.20 , 49.00 , 949.00 , 130.00 , 22.60
331887 , 2024-04-11 20:20:15 , 17.30 , 48.00 , 949.00 , 120.00 , 22.10
331886 , 2024-04-11 20:18:51 , 17.40 , 48.00 , 949.00 , 70.00 , 21.60
331885 , 2024-04-11 20:17:28 , 17.50 , 48.00 , 949.00 , 20.00 , 21.10
331884 , 2024-04-11 20:16:05 , 17.50 , 48.00 , 949.00 , 10.00 , 20.80
331883 , 2024-04-11 20:14:41 , 17.80 , 48.00 , 949.00 , 140.00 , 20.90
331882 , 2024-04-11 20:13:18 , 17.80 , 48.00 , 949.00 , 100.00 , 21.00
331881 , 2024-04-11 20:11:55 , 17.90 , 47.00 , 949.00 , 200.00 , 21.10
331880 , 2024-04-11 20:10:32 , 18.00 , 47.00 , 949.00 , 400.00 , 21.20
331879 , 2024-04-11 20:09:09 , 18.20 , 47.00 , 949.00 , 370.00 , 21.20
331878 , 2024-04-11 20:07:46 , 18.30 , 47.00 , 949.00 , 260.00 , 21.40
331877 , 2024-04-11 20:06:22 , 18.50 , 47.00 , 949.00 , 190.00 , 21.50
331876 , 2024-04-11 20:04:59 , 18.60 , 46.00 , 949.00 , 250.00 , 21.60
331875 , 2024-04-11 20:03:36 , 18.70 , 46.00 , 949.00 , 180.00 , 21.70
331874 , 2024-04-11 20:02:13 , 18.80 , 46.00 , 949.00 , 110.00 , 21.90
331873 , 2024-04-11 20:00:50 , 18.80 , 46.00 , 949.00 , 250.00 , 21.90
331872 , 2024-04-11 19:59:27 , 19.00 , 46.00 , 949.00 , 270.00 , 22.20
331871 , 2024-04-11 19:58:03 , 19.10 , 46.00 , 949.00 , 210.00 , 22.30
331870 , 2024-04-11 19:56:40 , 19.30 , 45.00 , 949.00 , 380.00 , 22.40
331869 , 2024-04-11 19:55:17 , 19.30 , 45.00 , 949.00 , 300.00 , 22.60
331868 , 2024-04-11 19:53:54 , 19.40 , 45.00 , 949.00 , 230.00 , 22.80
331867 , 2024-04-11 19:52:30 , 19.50 , 45.00 , 949.00 , 350.00 , 22.90
331866 , 2024-04-11 19:51:07 , 19.60 , 44.00 , 949.00 , 370.00 , 23.10
331865 , 2024-04-11 19:49:44 , 19.70 , 44.00 , 949.00 , 280.00 , 23.20
331864 , 2024-04-11 19:48:21 , 20.00 , 43.00 , 949.00 , 380.00 , 23.40
331863 , 2024-04-11 19:46:58 , 20.30 , 43.00 , 949.00 , 320.00 , 23.60
331862 , 2024-04-11 19:45:34 , 20.40 , 43.00 , 949.00 , 370.00 , 23.80
331861 , 2024-04-11 19:44:11 , 20.50 , 43.00 , 949.00 , 460.00 , 23.90
331860 , 2024-04-11 19:42:48 , 20.60 , 42.00 , 949.00 , 480.00 , 24.10
331859 , 2024-04-11 19:41:25 , 20.70 , 43.00 , 949.00 , 540.00 , 24.20
331858 , 2024-04-11 19:40:02 , 20.80 , 43.00 , 949.00 , 440.00 , 24.40
331857 , 2024-04-11 19:38:39 , 20.90 , 43.00 , 949.00 , 410.00 , 24.50
331856 , 2024-04-11 19:37:16 , 21.00 , 42.00 , 949.00 , 550.00 , 24.60
331855 , 2024-04-11 19:35:52 , 21.10 , 42.00 , 949.00 , 530.00 , 24.80
331854 , 2024-04-11 19:34:29 , 21.30 , 42.00 , 949.00 , 510.00 , 24.90
331853 , 2024-04-11 19:33:06 , 21.50 , 41.00 , 949.00 , 530.00 , 24.90
331852 , 2024-04-11 19:31:43 , 21.60 , 41.00 , 949.00 , 530.00 , 24.90
331851 , 2024-04-11 19:30:20 , 21.70 , 41.00 , 949.00 , 450.00 , 25.10
331850 , 2024-04-11 19:28:56 , 21.80 , 41.00 , 949.00 , 550.00 , 25.10
331849 , 2024-04-11 19:27:33 , 21.60 , 42.00 , 949.00 , 1130.00 , 25.10
331848 , 2024-04-11 19:26:10 , 21.60 , 41.00 , 949.00 , 910.00 , 25.20
331847 , 2024-04-11 19:24:47 , 21.60 , 41.00 , 949.00 , 670.00 , 25.20
331846 , 2024-04-11 19:23:24 , 21.80 , 41.00 , 949.00 , 570.00 , 25.30
331845 , 2024-04-11 19:22:00 , 21.90 , 42.00 , 949.00 , 640.00 , 25.40
331844 , 2024-04-11 19:20:37 , 21.90 , 41.00 , 949.00 , 820.00 , 25.50
331843 , 2024-04-11 19:19:14 , 21.80 , 41.00 , 949.00 , 630.00 , 25.60
331842 , 2024-04-11 19:17:51 , 22.00 , 41.00 , 949.00 , 850.00 , 25.60
331841 , 2024-04-11 19:16:28 , 22.00 , 41.00 , 949.00 , 980.00 , 25.70
331840 , 2024-04-11 19:15:04 , 22.00 , 40.00 , 949.00 , 880.00 , 25.80
331839 , 2024-04-11 19:13:41 , 22.00 , 41.00 , 949.00 , 850.00 , 25.80
331838 , 2024-04-11 19:12:18 , 21.90 , 40.00 , 949.00 , 850.00 , 25.90
331837 , 2024-04-11 19:10:55 , 21.90 , 40.00 , 949.00 , 990.00 , 25.90
331836 , 2024-04-11 19:09:32 , 22.00 , 40.00 , 949.00 , 900.00 , 26.10
331835 , 2024-04-11 19:08:08 , 21.90 , 40.00 , 949.00 , 930.00 , 26.10
331834 , 2024-04-11 19:03:49 , 21.80 , 41.00 , 949.00 , 850.00 , 26.10
331833 , 2024-04-11 19:02:26 , 21.40 , 41.00 , 949.00 , 710.00 , 26.20
331832 , 2024-04-11 19:01:01 , 22.10 , 40.00 , 949.00 , 1200.00 , 26.40
331831 , 2024-04-11 18:59:38 , 22.40 , 40.00 , 949.00 , 1270.00 , 26.40
331830 , 2024-04-11 18:58:15 , 23.10 , 38.00 , 949.00 , 890.00 , 26.60
331829 , 2024-04-11 18:56:52 , 23.00 , 38.00 , 949.00 , 930.00 , 26.50
331828 , 2024-04-11 18:55:28 , 22.60 , 40.00 , 949.00 , 880.00 , 26.40
331827 , 2024-04-11 18:54:05 , 22.30 , 40.00 , 949.00 , 670.00 , 26.40
331826 , 2024-04-11 18:52:42 , 22.30 , 40.00 , 949.00 , 630.00 , 26.40
331825 , 2024-04-11 18:51:19 , 22.50 , 40.00 , 949.00 , 820.00 , 26.40
331824 , 2024-04-11 18:49:56 , 22.90 , 39.00 , 949.00 , 750.00 , 26.40
331823 , 2024-04-11 18:48:33 , 22.70 , 39.00 , 949.00 , 600.00 , 26.30
331822 , 2024-04-11 18:47:10 , 22.80 , 39.00 , 949.00 , 800.00 , 26.20
331821 , 2024-04-11 18:45:47 , 22.60 , 39.00 , 949.00 , 860.00 , 26.20
331820 , 2024-04-11 18:44:23 , 22.40 , 40.00 , 949.00 , 590.00 , 26.10
331819 , 2024-04-11 18:43:00 , 22.60 , 39.00 , 949.00 , 590.00 , 25.90
331818 , 2024-04-11 18:41:37 , 22.50 , 39.00 , 949.00 , 530.00 , 25.90
331817 , 2024-04-11 18:40:14 , 22.30 , 39.00 , 949.00 , 640.00 , 25.90
331816 , 2024-04-11 18:38:51 , 22.00 , 40.00 , 949.00 , 690.00 , 25.80
331815 , 2024-04-11 18:37:27 , 22.30 , 38.00 , 949.00 , 730.00 , 25.70
331814 , 2024-04-11 18:36:04 , 22.30 , 40.00 , 949.00 , 730.00 , 25.60
331813 , 2024-04-11 18:34:41 , 21.90 , 40.00 , 949.00 , 660.00 , 25.60
331812 , 2024-04-11 18:33:18 , 22.10 , 39.00 , 949.00 , 660.00 , 25.60
331811 , 2024-04-11 18:31:55 , 22.20 , 40.00 , 949.00 , 800.00 , 25.40
331810 , 2024-04-11 18:30:31 , 22.10 , 39.00 , 949.00 , 910.00 , 25.40
331809 , 2024-04-11 18:29:08 , 21.90 , 40.00 , 949.00 , 730.00 , 25.40
331808 , 2024-04-11 18:27:45 , 21.60 , 41.00 , 949.00 , 810.00 , 25.50
331807 , 2024-04-11 18:26:22 , 21.50 , 42.00 , 949.00 , 550.00 , 25.50
331806 , 2024-04-11 18:24:59 , 21.50 , 40.00 , 949.00 , 840.00 , 25.50
331805 , 2024-04-11 18:23:35 , 21.80 , 40.00 , 949.00 , 680.00 , 25.60
331804 , 2024-04-11 18:22:12 , 21.90 , 39.00 , 949.00 , 690.00 , 25.50
331803 , 2024-04-11 18:20:49 , 22.10 , 39.00 , 949.00 , 680.00 , 25.60
331802 , 2024-04-11 18:19:25 , 22.10 , 39.00 , 949.00 , 1060.00 , 25.50
331801 , 2024-04-11 18:18:02 , 22.20 , 40.00 , 949.00 , 710.00 , 25.50
331800 , 2024-04-11 18:16:39 , 22.00 , 39.00 , 949.00 , 930.00 , 25.40
331799 , 2024-04-11 18:15:16 , 22.30 , 38.00 , 949.00 , 670.00 , 25.40
331798 , 2024-04-11 18:13:53 , 22.10 , 38.00 , 949.00 , 760.00 , 25.40
331797 , 2024-04-11 18:12:29 , 22.10 , 40.00 , 949.00 , 790.00 , 25.50
331796 , 2024-04-11 18:11:06 , 22.00 , 38.00 , 949.00 , 720.00 , 25.50
331795 , 2024-04-11 18:09:43 , 21.80 , 38.00 , 949.00 , 570.00 , 25.60
331794 , 2024-04-11 18:08:19 , 21.90 , 38.00 , 949.00 , 710.00 , 25.60
331793 , 2024-04-11 18:06:56 , 21.80 , 40.00 , 949.00 , 600.00 , 25.70
331792 , 2024-04-11 18:05:33 , 21.90 , 39.00 , 949.00 , 690.00 , 25.60
331791 , 2024-04-11 18:04:10 , 22.10 , 39.00 , 949.00 , 660.00 , 25.60
331790 , 2024-04-11 18:02:46 , 21.70 , 39.00 , 949.00 , 800.00 , 25.60
331789 , 2024-04-11 18:01:23 , 22.20 , 40.00 , 949.00 , 600.00 , 25.60
331788 , 2024-04-11 18:00:00 , 21.90 , 40.00 , 949.00 , 770.00 , 25.50
331787 , 2024-04-11 17:58:37 , 21.80 , 41.00 , 949.00 , 650.00 , 25.50
331786 , 2024-04-11 17:57:14 , 21.60 , 41.00 , 949.00 , 740.00 , 25.50
331785 , 2024-04-11 17:55:51 , 21.50 , 41.00 , 949.00 , 560.00 , 25.50
331784 , 2024-04-11 17:54:28 , 21.90 , 40.00 , 949.00 , 810.00 , 25.60
331783 , 2024-04-11 17:53:05 , 22.10 , 41.00 , 949.00 , 570.00 , 25.50
331782 , 2024-04-11 17:51:42 , 21.90 , 40.00 , 949.00 , 1020.00 , 25.40
331781 , 2024-04-11 17:50:18 , 21.80 , 40.00 , 949.00 , 790.00 , 25.40
331780 , 2024-04-11 17:48:55 , 21.90 , 40.00 , 949.00 , 690.00 , 25.40
331779 , 2024-04-11 17:47:32 , 21.90 , 40.00 , 949.00 , 1000.00 , 25.30
331778 , 2024-04-11 17:46:09 , 22.00 , 40.00 , 949.00 , 900.00 , 25.20
331777 , 2024-04-11 17:44:46 , 21.90 , 40.00 , 949.00 , 610.00 , 25.10
331776 , 2024-04-11 17:43:23 , 21.90 , 41.00 , 949.00 , 710.00 , 25.00
331775 , 2024-04-11 17:41:59 , 22.00 , 40.00 , 949.00 , 700.00 , 24.90
331774 , 2024-04-11 17:37:54 , 21.50 , 41.00 , 949.00 , 670.00 , 24.60
331773 , 2024-04-11 17:36:31 , 21.40 , 42.00 , 949.00 , 580.00 , 24.40
331772 , 2024-04-11 17:35:07 , 20.90 , 43.00 , 949.00 , 700.00 , 24.30
331771 , 2024-04-11 17:33:44 , 21.10 , 43.00 , 949.00 , 570.00 , 24.20
331770 , 2024-04-11 17:32:21 , 20.70 , 43.00 , 949.00 , 540.00 , 24.10
331769 , 2024-04-11 17:30:57 , 20.30 , 45.00 , 949.00 , 580.00 , 24.00
331768 , 2024-04-11 17:29:34 , 20.10 , 44.00 , 949.00 , 510.00 , 24.10
331767 , 2024-04-11 17:28:11 , 21.20 , 42.00 , 949.00 , 790.00 , 24.00
331766 , 2024-04-11 17:26:48 , 21.20 , 42.00 , 949.00 , 620.00 , 23.90
331765 , 2024-04-11 17:25:25 , 20.90 , 42.00 , 949.00 , 460.00 , 23.80
331764 , 2024-04-11 17:24:02 , 21.10 , 42.00 , 949.00 , 390.00 , 23.80
331763 , 2024-04-11 17:22:38 , 21.10 , 41.00 , 949.00 , 370.00 , 23.70
331762 , 2024-04-11 17:21:15 , 20.90 , 41.00 , 949.00 , 520.00 , 23.60
331761 , 2024-04-11 17:19:52 , 20.90 , 42.00 , 949.00 , 440.00 , 23.60
331760 , 2024-04-11 17:18:29 , 20.70 , 44.00 , 949.00 , 650.00 , 23.40
331759 , 2024-04-11 17:17:05 , 20.40 , 43.00 , 949.00 , 420.00 , 23.40
331758 , 2024-04-11 17:15:42 , 20.40 , 44.00 , 949.00 , 450.00 , 23.40
331757 , 2024-04-11 17:14:19 , 20.10 , 43.00 , 949.00 , 340.00 , 23.20
331756 , 2024-04-11 17:12:56 , 19.90 , 44.00 , 949.00 , 720.00 , 23.20
331755 , 2024-04-11 17:11:33 , 19.80 , 43.00 , 949.00 , 450.00 , 23.20
331754 , 2024-04-11 17:10:10 , 20.60 , 45.00 , 949.00 , 520.00 , 23.10
331753 , 2024-04-11 17:08:46 , 20.20 , 45.00 , 949.00 , 320.00 , 23.00
331752 , 2024-04-11 17:07:23 , 19.90 , 45.00 , 949.00 , 340.00 , 22.90
331751 , 2024-04-11 17:06:00 , 19.70 , 44.00 , 949.00 , 230.00 , 22.90
331750 , 2024-04-11 17:04:37 , 19.70 , 45.00 , 949.00 , 400.00 , 22.90
331749 , 2024-04-11 17:03:14 , 19.50 , 46.00 , 949.00 , 380.00 , 22.90
331748 , 2024-04-11 17:01:51 , 19.80 , 44.00 , 949.00 , 380.00 , 22.90
331747 , 2024-04-11 17:00:27 , 19.80 , 45.00 , 949.00 , 300.00 , 22.90
331746 , 2024-04-11 16:59:04 , 19.80 , 44.00 , 949.00 , 330.00 , 23.00
331745 , 2024-04-11 16:57:41 , 19.90 , 44.00 , 949.00 , 310.00 , 23.00
331744 , 2024-04-11 16:56:18 , 20.20 , 44.00 , 949.00 , 300.00 , 23.10
331743 , 2024-04-11 16:54:55 , 20.60 , 42.00 , 949.00 , 380.00 , 23.10
331742 , 2024-04-11 16:53:32 , 20.50 , 43.00 , 949.00 , 310.00 , 23.10
331741 , 2024-04-11 16:52:09 , 20.40 , 43.00 , 949.00 , 320.00 , 23.10
331740 , 2024-04-11 16:50:45 , 20.30 , 42.00 , 949.00 , 430.00 , 23.20
331739 , 2024-04-11 16:49:22 , 20.60 , 42.00 , 949.00 , 310.00 , 23.20
331738 , 2024-04-11 16:47:59 , 20.50 , 43.00 , 949.00 , 530.00 , 23.10
331737 , 2024-04-11 16:46:36 , 20.50 , 42.00 , 949.00 , 330.00 , 23.10
331736 , 2024-04-11 16:45:13 , 20.40 , 44.00 , 949.00 , 440.00 , 23.10
331735 , 2024-04-11 16:43:50 , 20.50 , 43.00 , 949.00 , 560.00 , 23.20
331734 , 2024-04-11 16:42:26 , 20.90 , 42.00 , 949.00 , 400.00 , 23.10
331733 , 2024-04-11 16:41:03 , 20.90 , 42.00 , 949.00 , 370.00 , 23.10
331732 , 2024-04-11 16:39:40 , 21.00 , 43.00 , 949.00 , 360.00 , 23.10
331731 , 2024-04-11 16:38:17 , 20.70 , 42.00 , 949.00 , 230.00 , 23.10
331730 , 2024-04-11 16:36:54 , 20.40 , 44.00 , 949.00 , 370.00 , 23.10
331729 , 2024-04-11 16:35:30 , 20.10 , 44.00 , 949.00 , 290.00 , 23.10
331728 , 2024-04-11 16:34:07 , 20.10 , 46.00 , 949.00 , 290.00 , 23.20
331727 , 2024-04-11 16:32:44 , 20.00 , 45.00 , 949.00 , 410.00 , 23.20
331726 , 2024-04-11 16:31:21 , 19.70 , 45.00 , 949.00 , 450.00 , 23.20
331725 , 2024-04-11 16:29:58 , 19.40 , 46.00 , 949.00 , 300.00 , 23.30
331724 , 2024-04-11 16:28:34 , 19.60 , 46.00 , 949.00 , 490.00 , 23.40
331723 , 2024-04-11 16:27:11 , 19.90 , 44.00 , 949.00 , 390.00 , 23.60
331722 , 2024-04-11 16:25:48 , 20.10 , 45.00 , 949.00 , 380.00 , 23.70
331721 , 2024-04-11 16:24:25 , 20.10 , 44.00 , 949.00 , 480.00 , 23.90
331720 , 2024-04-11 16:23:02 , 20.20 , 44.00 , 949.00 , 410.00 , 24.10
331719 , 2024-04-11 16:21:38 , 20.40 , 43.00 , 949.00 , 320.00 , 24.20
331718 , 2024-04-11 16:20:15 , 20.40 , 44.00 , 949.00 , 400.00 , 24.40
331717 , 2024-04-11 16:18:52 , 20.40 , 43.00 , 949.00 , 490.00 , 24.60
331716 , 2024-04-11 16:17:29 , 20.50 , 44.00 , 949.00 , 500.00 , 24.80
331715 , 2024-04-11 16:16:06 , 20.10 , 43.00 , 949.00 , 640.00 , 24.90
331714 , 2024-04-11 16:12:17 , 21.60 , 42.00 , 949.00 , 570.00 , 25.20
331713 , 2024-04-11 16:10:54 , 21.50 , 41.00 , 949.00 , 730.00 , 25.40
331712 , 2024-04-11 16:09:31 , 21.40 , 42.00 , 949.00 , 650.00 , 25.50
331711 , 2024-04-11 16:08:08 , 21.60 , 42.00 , 949.00 , 480.00 , 25.50
331710 , 2024-04-11 16:06:44 , 21.40 , 44.00 , 949.00 , 580.00 , 25.50
331709 , 2024-04-11 16:05:21 , 21.60 , 44.00 , 949.00 , 1060.00 , 25.40
331708 , 2024-04-11 16:03:58 , 21.20 , 43.00 , 949.00 , 750.00 , 25.40
331707 , 2024-04-11 16:02:35 , 21.20 , 42.00 , 949.00 , 700.00 , 25.40
331706 , 2024-04-11 16:01:12 , 21.30 , 43.00 , 949.00 , 880.00 , 25.40
331705 , 2024-04-11 15:59:49 , 21.00 , 42.00 , 949.00 , 860.00 , 25.40
331704 , 2024-04-11 15:58:25 , 20.70 , 44.00 , 949.00 , 670.00 , 25.40
331703 , 2024-04-11 15:57:02 , 21.10 , 42.00 , 949.00 , 510.00 , 25.50
331702 , 2024-04-11 15:55:39 , 21.40 , 44.00 , 949.00 , 680.00 , 25.60
331701 , 2024-04-11 15:54:16 , 21.50 , 42.00 , 949.00 , 690.00 , 25.60
331700 , 2024-04-11 15:52:53 , 20.90 , 43.00 , 949.00 , 930.00 , 25.40
331699 , 2024-04-11 15:51:30 , 20.80 , 42.00 , 949.00 , 670.00 , 25.50
331698 , 2024-04-11 15:50:06 , 21.00 , 43.00 , 949.00 , 570.00 , 25.50
331697 , 2024-04-11 15:48:43 , 21.20 , 42.00 , 949.00 , 710.00 , 25.60
331696 , 2024-04-11 15:47:20 , 21.40 , 43.00 , 949.00 , 700.00 , 25.60
331695 , 2024-04-11 15:45:57 , 21.20 , 43.00 , 949.00 , 860.00 , 25.40
331694 , 2024-04-11 15:44:34 , 20.60 , 43.00 , 949.00 , 730.00 , 25.40
331693 , 2024-04-11 15:43:11 , 20.50 , 45.00 , 949.00 , 710.00 , 25.40
331692 , 2024-04-11 15:41:47 , 20.80 , 41.00 , 949.00 , 650.00 , 25.40
331691 , 2024-04-11 15:40:24 , 21.00 , 41.00 , 949.00 , 580.00 , 25.40
331690 , 2024-04-11 15:39:01 , 20.70 , 41.00 , 949.00 , 370.00 , 25.40
331689 , 2024-04-11 15:37:38 , 21.00 , 42.00 , 949.00 , 590.00 , 25.40
331688 , 2024-04-11 15:36:14 , 20.80 , 42.00 , 949.00 , 710.00 , 25.30
331687 , 2024-04-11 15:34:51 , 20.60 , 45.00 , 949.00 , 550.00 , 25.20
331686 , 2024-04-11 15:33:28 , 19.80 , 45.00 , 949.00 , 630.00 , 25.20
331685 , 2024-04-11 15:32:05 , 19.40 , 43.00 , 949.00 , 660.00 , 25.20
331684 , 2024-04-11 15:30:42 , 20.20 , 42.00 , 949.00 , 650.00 , 25.20
331683 , 2024-04-11 15:29:18 , 20.10 , 45.00 , 949.00 , 690.00 , 25.20
331682 , 2024-04-11 15:27:55 , 19.40 , 43.00 , 949.00 , 720.00 , 25.20
331681 , 2024-04-11 15:26:32 , 20.40 , 42.00 , 949.00 , 760.00 , 25.20
331680 , 2024-04-11 15:25:09 , 20.50 , 43.00 , 949.00 , 640.00 , 25.20
331679 , 2024-04-11 15:23:45 , 20.00 , 43.00 , 949.00 , 500.00 , 25.20
331678 , 2024-04-11 15:22:22 , 20.10 , 43.00 , 949.00 , 510.00 , 25.10
331677 , 2024-04-11 15:20:59 , 20.20 , 43.00 , 949.00 , 540.00 , 25.10
331676 , 2024-04-11 15:19:35 , 20.00 , 43.00 , 949.00 , 690.00 , 25.10
331675 , 2024-04-11 15:18:12 , 19.80 , 44.00 , 949.00 , 650.00 , 25.10
331674 , 2024-04-11 15:16:49 , 19.90 , 44.00 , 949.00 , 430.00 , 25.10
331673 , 2024-04-11 15:15:26 , 20.30 , 43.00 , 949.00 , 450.00 , 25.10
331672 , 2024-04-11 15:14:02 , 20.30 , 45.00 , 949.00 , 630.00 , 25.10
331671 , 2024-04-11 15:12:39 , 20.10 , 44.00 , 949.00 , 730.00 , 25.00
331670 , 2024-04-11 15:11:16 , 20.10 , 44.00 , 949.00 , 650.00 , 24.90
331669 , 2024-04-11 15:09:53 , 19.90 , 46.00 , 949.00 , 620.00 , 24.90
331668 , 2024-04-11 15:08:30 , 19.50 , 45.00 , 949.00 , 680.00 , 24.90
331667 , 2024-04-11 15:07:06 , 19.10 , 45.00 , 949.00 , 560.00 , 24.90
331666 , 2024-04-11 15:05:43 , 19.20 , 44.00 , 949.00 , 540.00 , 24.90
331665 , 2024-04-11 15:04:19 , 19.90 , 44.00 , 949.00 , 740.00 , 24.90
331664 , 2024-04-11 15:02:55 , 20.10 , 44.00 , 949.00 , 690.00 , 24.90
331663 , 2024-04-11 15:01:32 , 19.90 , 44.00 , 949.00 , 650.00 , 24.90
331662 , 2024-04-11 15:00:09 , 20.20 , 43.00 , 949.00 , 1150.00 , 24.90
331661 , 2024-04-11 14:58:45 , 20.40 , 42.00 , 949.00 , 590.00 , 24.90
331660 , 2024-04-11 14:57:22 , 20.10 , 43.00 , 949.00 , 640.00 , 24.80
331659 , 2024-04-11 14:55:59 , 20.10 , 44.00 , 949.00 , 620.00 , 24.80
331658 , 2024-04-11 14:54:36 , 19.60 , 44.00 , 949.00 , 580.00 , 24.70
331657 , 2024-04-11 14:53:13 , 19.30 , 45.00 , 949.00 , 650.00 , 24.60
331656 , 2024-04-11 14:51:49 , 19.50 , 46.00 , 949.00 , 580.00 , 24.60
331655 , 2024-04-11 14:50:26 , 20.00 , 45.00 , 949.00 , 720.00 , 24.60
331654 , 2024-04-11 14:46:53 , 19.70 , 44.00 , 949.00 , 520.00 , 24.40
331653 , 2024-04-11 14:45:30 , 19.20 , 45.00 , 949.00 , 620.00 , 24.40
331652 , 2024-04-11 14:44:07 , 19.10 , 44.00 , 949.00 , 480.00 , 24.40
331651 , 2024-04-11 14:42:43 , 19.20 , 44.00 , 949.00 , 510.00 , 24.40
331650 , 2024-04-11 14:41:20 , 19.80 , 44.00 , 949.00 , 480.00 , 24.40
331649 , 2024-04-11 14:39:57 , 19.70 , 45.00 , 949.00 , 530.00 , 24.40
331648 , 2024-04-11 14:38:34 , 19.60 , 44.00 , 949.00 , 520.00 , 24.30
331647 , 2024-04-11 14:37:10 , 20.10 , 43.00 , 949.00 , 580.00 , 24.20
331646 , 2024-04-11 14:35:47 , 19.50 , 45.00 , 949.00 , 430.00 , 24.20
331645 , 2024-04-11 14:34:24 , 19.30 , 44.00 , 949.00 , 490.00 , 24.20
331644 , 2024-04-11 14:33:01 , 19.30 , 44.00 , 949.00 , 490.00 , 24.20
331643 , 2024-04-11 14:31:37 , 19.10 , 46.00 , 949.00 , 590.00 , 24.10
331642 , 2024-04-11 14:30:14 , 19.60 , 44.00 , 949.00 , 490.00 , 24.10
331641 , 2024-04-11 14:28:51 , 19.60 , 45.00 , 949.00 , 740.00 , 24.00
331640 , 2024-04-11 14:27:28 , 18.40 , 47.00 , 949.00 , 380.00 , 23.90
331639 , 2024-04-11 14:26:04 , 17.90 , 46.00 , 949.00 , 470.00 , 23.90
331638 , 2024-04-11 14:24:41 , 18.20 , 46.00 , 949.00 , 530.00 , 23.90
331637 , 2024-04-11 14:23:18 , 18.90 , 45.00 , 949.00 , 550.00 , 23.90
331636 , 2024-04-11 14:21:55 , 18.70 , 46.00 , 949.00 , 400.00 , 23.80
331635 , 2024-04-11 14:20:31 , 18.60 , 45.00 , 949.00 , 560.00 , 23.80
331634 , 2024-04-11 14:19:08 , 19.30 , 44.00 , 949.00 , 410.00 , 23.70
331633 , 2024-04-11 14:17:45 , 19.60 , 45.00 , 949.00 , 450.00 , 23.60
331632 , 2024-04-11 14:16:22 , 19.00 , 46.00 , 949.00 , 500.00 , 23.40
331631 , 2024-04-11 14:14:59 , 18.40 , 47.00 , 949.00 , 360.00 , 23.40
331630 , 2024-04-11 14:13:36 , 17.70 , 49.00 , 949.00 , 410.00 , 23.30
331629 , 2024-04-11 14:12:12 , 17.60 , 48.00 , 949.00 , 500.00 , 23.20
331628 , 2024-04-11 14:10:49 , 17.90 , 48.00 , 949.00 , 330.00 , 23.20
331627 , 2024-04-11 14:09:26 , 18.00 , 46.00 , 949.00 , 450.00 , 23.20
331626 , 2024-04-11 14:08:03 , 18.30 , 48.00 , 949.00 , 380.00 , 23.10
331625 , 2024-04-11 14:06:39 , 18.20 , 47.00 , 949.00 , 220.00 , 23.00
331624 , 2024-04-11 14:05:16 , 17.50 , 49.00 , 949.00 , 310.00 , 22.90
331623 , 2024-04-11 14:03:53 , 17.20 , 52.00 , 949.00 , 360.00 , 22.80
331622 , 2024-04-11 14:02:29 , 17.00 , 49.00 , 949.00 , 320.00 , 22.70
331621 , 2024-04-11 14:01:06 , 16.80 , 52.00 , 949.00 , 400.00 , 22.70
331620 , 2024-04-11 13:59:43 , 16.90 , 49.00 , 949.00 , 280.00 , 22.70
331619 , 2024-04-11 13:58:20 , 16.50 , 50.00 , 949.00 , 310.00 , 22.60
331618 , 2024-04-11 13:56:56 , 16.60 , 50.00 , 949.00 , 250.00 , 22.60
331617 , 2024-04-11 13:55:33 , 16.50 , 51.00 , 949.00 , 610.00 , 22.60
331616 , 2024-04-11 13:54:10 , 16.00 , 53.00 , 949.00 , 230.00 , 22.50
331615 , 2024-04-11 13:52:47 , 15.90 , 52.00 , 949.00 , 300.00 , 22.50
331614 , 2024-04-11 13:51:24 , 16.10 , 51.00 , 949.00 , 230.00 , 22.40
331613 , 2024-04-11 13:50:00 , 16.20 , 50.00 , 949.00 , 190.00 , 22.40
331612 , 2024-04-11 13:48:37 , 16.30 , 51.00 , 949.00 , 300.00 , 22.40
331611 , 2024-04-11 13:47:14 , 16.50 , 51.00 , 949.00 , 290.00 , 22.40
331610 , 2024-04-11 13:45:51 , 17.10 , 49.00 , 949.00 , 350.00 , 22.40
331609 , 2024-04-11 13:44:27 , 16.80 , 54.00 , 949.00 , 270.00 , 22.40
331608 , 2024-04-11 13:43:04 , 16.30 , 53.00 , 949.00 , 350.00 , 22.30
331607 , 2024-04-11 13:41:41 , 16.00 , 53.00 , 949.00 , 250.00 , 22.30
331606 , 2024-04-11 13:40:18 , 16.30 , 52.00 , 950.00 , 320.00 , 22.30
331605 , 2024-04-11 13:38:54 , 16.20 , 56.00 , 950.00 , 290.00 , 22.30
331604 , 2024-04-11 13:37:31 , 15.70 , 55.00 , 950.00 , 280.00 , 22.30
331603 , 2024-04-11 13:36:08 , 15.70 , 53.00 , 950.00 , 370.00 , 22.40
331602 , 2024-04-11 13:34:45 , 15.50 , 55.00 , 950.00 , 270.00 , 22.40
331601 , 2024-04-11 13:33:21 , 15.10 , 54.00 , 950.00 , 260.00 , 22.30
331600 , 2024-04-11 13:31:58 , 16.00 , 52.00 , 950.00 , 260.00 , 22.30
331599 , 2024-04-11 13:30:35 , 16.20 , 55.00 , 950.00 , 310.00 , 22.30
331598 , 2024-04-11 13:29:12 , 16.20 , 54.00 , 950.00 , 170.00 , 22.30
331597 , 2024-04-11 13:27:49 , 16.10 , 53.00 , 950.00 , 210.00 , 22.30
331596 , 2024-04-11 13:26:25 , 16.40 , 54.00 , 950.00 , 260.00 , 22.30
331595 , 2024-04-11 13:25:02 , 16.30 , 52.00 , 950.00 , 340.00 , 22.20
331594 , 2024-04-11 13:21:43 , 16.80 , 51.00 , 950.00 , 270.00 , 22.00
331593 , 2024-04-11 13:20:16 , 16.50 , 53.00 , 950.00 , 160.00 , 21.90
331592 , 2024-04-11 13:18:53 , 15.90 , 56.00 , 950.00 , 190.00 , 21.90
331591 , 2024-04-11 13:17:29 , 15.50 , 55.00 , 950.00 , 230.00 , 21.90
331590 , 2024-04-11 13:16:06 , 15.10 , 57.00 , 950.00 , 300.00 , 22.10
331589 , 2024-04-11 13:14:43 , 15.00 , 56.00 , 950.00 , 270.00 , 22.00
331588 , 2024-04-11 13:13:20 , 15.40 , 55.00 , 950.00 , 340.00 , 22.10
331587 , 2024-04-11 13:11:56 , 15.50 , 55.00 , 950.00 , 200.00 , 22.10
331586 , 2024-04-11 13:10:33 , 15.80 , 54.00 , 950.00 , 250.00 , 22.10
331585 , 2024-04-11 13:09:10 , 15.90 , 52.00 , 950.00 , 280.00 , 22.10
331584 , 2024-04-11 13:07:47 , 16.30 , 54.00 , 950.00 , 200.00 , 22.10
331583 , 2024-04-11 13:06:23 , 16.10 , 56.00 , 950.00 , 250.00 , 22.10
331582 , 2024-04-11 13:04:59 , 15.80 , 54.00 , 950.00 , 220.00 , 22.10
331581 , 2024-04-11 13:03:36 , 15.70 , 54.00 , 950.00 , 250.00 , 22.20
331580 , 2024-04-11 13:02:13 , 15.40 , 55.00 , 950.00 , 250.00 , 22.20
331579 , 2024-04-11 13:00:50 , 15.60 , 53.00 , 950.00 , 240.00 , 22.20
331578 , 2024-04-11 12:59:27 , 16.10 , 55.00 , 950.00 , 310.00 , 22.20
331577 , 2024-04-11 12:58:04 , 16.20 , 54.00 , 950.00 , 240.00 , 22.20
331576 , 2024-04-11 12:56:40 , 16.80 , 53.00 , 950.00 , 300.00 , 22.20
331575 , 2024-04-11 12:55:17 , 16.40 , 54.00 , 950.00 , 280.00 , 22.10
331574 , 2024-04-11 12:53:54 , 16.10 , 53.00 , 950.00 , 360.00 , 22.10
331573 , 2024-04-11 12:52:31 , 16.20 , 53.00 , 950.00 , 300.00 , 22.10
331572 , 2024-04-11 12:51:07 , 15.90 , 54.00 , 950.00 , 300.00 , 22.10
331571 , 2024-04-11 12:49:44 , 15.70 , 54.00 , 950.00 , 580.00 , 22.10
331570 , 2024-04-11 12:48:21 , 15.30 , 56.00 , 950.00 , 320.00 , 22.10
331569 , 2024-04-11 12:46:57 , 15.80 , 52.00 , 950.00 , 320.00 , 22.20
331568 , 2024-04-11 12:45:34 , 16.40 , 53.00 , 950.00 , 260.00 , 22.20
331567 , 2024-04-11 12:44:11 , 16.30 , 52.00 , 950.00 , 210.00 , 22.20
331566 , 2024-04-11 12:42:48 , 16.60 , 51.00 , 950.00 , 220.00 , 22.20
331565 , 2024-04-11 12:41:24 , 16.50 , 51.00 , 950.00 , 270.00 , 22.30
331564 , 2024-04-11 12:40:01 , 16.30 , 54.00 , 950.00 , 280.00 , 22.30
331563 , 2024-04-11 12:38:37 , 15.50 , 55.00 , 950.00 , 390.00 , 22.30
331562 , 2024-04-11 12:37:14 , 15.50 , 53.00 , 950.00 , 330.00 , 22.40
331561 , 2024-04-11 12:35:51 , 16.80 , 52.00 , 950.00 , 380.00 , 22.50
331560 , 2024-04-11 12:34:28 , 16.40 , 52.00 , 950.00 , 390.00 , 22.60
331559 , 2024-04-11 12:33:05 , 16.30 , 54.00 , 950.00 , 280.00 , 22.60
331558 , 2024-04-11 12:31:41 , 15.70 , 58.00 , 950.00 , 260.00 , 22.70
331557 , 2024-04-11 12:30:17 , 15.20 , 56.00 , 950.00 , 280.00 , 22.80
331556 , 2024-04-11 12:28:54 , 15.10 , 59.00 , 950.00 , 350.00 , 23.10
331555 , 2024-04-11 12:27:31 , 14.80 , 57.00 , 950.00 , 460.00 , 23.50
331554 , 2024-04-11 12:26:07 , 15.00 , 55.00 , 950.00 , 400.00 , 24.00
331553 , 2024-04-11 12:24:44 , 15.10 , 55.00 , 950.00 , 530.00 , 24.60
331552 , 2024-04-11 12:23:21 , 15.30 , 55.00 , 950.00 , 540.00 , 25.40
331551 , 2024-04-11 12:21:58 , 15.10 , 56.00 , 950.00 , 510.00 , 26.30
331550 , 2024-04-11 12:20:35 , 14.90 , 57.00 , 950.00 , 500.00 , 27.50
331549 , 2024-04-11 12:19:11 , 14.30 , 58.00 , 950.00 , 480.00 , 28.90
331548 , 2024-04-11 12:17:48 , 13.80 , 58.00 , 950.00 , 290.00 , 29.40
331547 , 2024-04-11 12:16:25 , 13.60 , 57.00 , 950.00 , 470.00 , 29.10
331546 , 2024-04-11 12:15:01 , 14.30 , 56.00 , 950.00 , 300.00 , 28.90
331545 , 2024-04-11 12:13:38 , 14.80 , 60.00 , 950.00 , 300.00 , 28.50
331544 , 2024-04-11 12:12:14 , 14.40 , 57.00 , 950.00 , 270.00 , 28.10
331543 , 2024-04-11 12:10:51 , 14.20 , 57.00 , 950.00 , 220.00 , 27.70
331542 , 2024-04-11 12:09:28 , 13.90 , 58.00 , 950.00 , 390.00 , 27.20
331541 , 2024-04-11 12:08:05 , 14.10 , 59.00 , 950.00 , 370.00 , 26.90
331540 , 2024-04-11 12:06:42 , 14.40 , 60.00 , 950.00 , 350.00 , 26.40
331539 , 2024-04-11 12:05:18 , 14.20 , 58.00 , 950.00 , 210.00 , 26.10
331538 , 2024-04-11 12:03:54 , 14.60 , 57.00 , 950.00 , 230.00 , 25.70
331537 , 2024-04-11 12:02:31 , 14.50 , 58.00 , 950.00 , 340.00 , 25.10
331536 , 2024-04-11 12:01:02 , 14.20 , 59.00 , 950.00 , 180.00 , 24.40
331535 , 2024-04-11 11:59:39 , 13.90 , 60.00 , 950.00 , 280.00 , 23.70
331534 , 2024-04-11 11:56:41 , 13.70 , 60.00 , 950.00 , 170.00 , 22.10
331533 , 2024-04-11 11:55:18 , 13.20 , 60.00 , 950.00 , 10.00 , 21.40
331532 , 2024-04-11 11:53:55 , 13.30 , 61.00 , 950.00 , 10.00 , 20.80
331531 , 2024-04-11 11:52:32 , 13.20 , 60.00 , 950.00 , 0.00 , 20.30
331530 , 2024-04-11 11:51:09 , 13.30 , 60.00 , 950.00 , 260.00 , 20.40
331529 , 2024-04-11 11:49:45 , 13.30 , 59.00 , 950.00 , 200.00 , 20.60
331528 , 2024-04-11 11:48:22 , 13.50 , 58.00 , 950.00 , 250.00 , 20.60
331527 , 2024-04-11 11:46:59 , 13.60 , 59.00 , 950.00 , 330.00 , 20.70
331526 , 2024-04-11 11:45:35 , 13.80 , 61.00 , 950.00 , 310.00 , 20.90
331525 , 2024-04-11 11:44:12 , 14.00 , 60.00 , 950.00 , 250.00 , 20.90
331524 , 2024-04-11 11:42:49 , 13.50 , 61.00 , 950.00 , 170.00 , 21.10
331523 , 2024-04-11 11:41:26 , 13.70 , 58.00 , 950.00 , 350.00 , 21.30
331522 , 2024-04-11 11:40:02 , 14.40 , 59.00 , 950.00 , 360.00 , 21.50
331521 , 2024-04-11 11:38:39 , 14.60 , 58.00 , 950.00 , 280.00 , 21.80
331520 , 2024-04-11 11:37:16 , 14.20 , 58.00 , 950.00 , 350.00 , 22.10
331519 , 2024-04-11 11:35:52 , 14.40 , 58.00 , 950.00 , 380.00 , 22.40
331518 , 2024-04-11 11:34:29 , 14.10 , 57.00 , 950.00 , 420.00 , 22.90
331517 , 2024-04-11 11:33:06 , 13.80 , 59.00 , 950.00 , 410.00 , 23.60
331516 , 2024-04-11 11:31:43 , 13.40 , 59.00 , 950.00 , 360.00 , 24.50
331515 , 2024-04-11 11:30:20 , 13.60 , 58.00 , 950.00 , 430.00 , 25.60
331514 , 2024-04-11 11:28:56 , 13.70 , 59.00 , 950.00 , 400.00 , 26.80
331513 , 2024-04-11 11:27:33 , 13.60 , 60.00 , 950.00 , 690.00 , 28.00
331512 , 2024-04-11 11:26:10 , 13.40 , 60.00 , 950.00 , 400.00 , 28.10
331511 , 2024-04-11 11:24:47 , 13.30 , 61.00 , 950.00 , 360.00 , 27.90
331510 , 2024-04-11 11:23:24 , 13.00 , 60.00 , 950.00 , 390.00 , 27.80
331509 , 2024-04-11 11:22:00 , 12.80 , 61.00 , 950.00 , 280.00 , 27.60
331508 , 2024-04-11 11:20:37 , 12.80 , 61.00 , 950.00 , 370.00 , 27.50
331507 , 2024-04-11 11:19:13 , 12.80 , 63.00 , 950.00 , 310.00 , 27.40
331506 , 2024-04-11 11:17:50 , 12.30 , 64.00 , 950.00 , 430.00 , 27.20
331505 , 2024-04-11 11:16:27 , 12.00 , 66.00 , 950.00 , 340.00 , 27.10
331504 , 2024-04-11 11:15:04 , 11.80 , 64.00 , 950.00 , 290.00 , 26.90
331503 , 2024-04-11 11:13:40 , 11.80 , 65.00 , 950.00 , 670.00 , 26.70
331502 , 2024-04-11 11:12:17 , 11.60 , 65.00 , 950.00 , 330.00 , 26.60
331501 , 2024-04-11 11:10:54 , 11.30 , 65.00 , 950.00 , 380.00 , 26.40
331500 , 2024-04-11 11:09:31 , 11.20 , 67.00 , 950.00 , 290.00 , 26.20
331499 , 2024-04-11 11:08:07 , 11.20 , 66.00 , 950.00 , 230.00 , 26.10
331498 , 2024-04-11 11:06:44 , 11.70 , 65.00 , 950.00 , 290.00 , 25.90
331497 , 2024-04-11 11:05:21 , 11.80 , 64.00 , 950.00 , 270.00 , 25.80
331496 , 2024-04-11 11:03:58 , 12.10 , 64.00 , 950.00 , 280.00 , 25.50
331495 , 2024-04-11 11:02:34 , 12.40 , 63.00 , 950.00 , 230.00 , 25.20
331494 , 2024-04-11 11:01:11 , 12.30 , 62.00 , 950.00 , 400.00 , 25.00
331493 , 2024-04-11 10:59:48 , 11.90 , 63.00 , 950.00 , 230.00 , 24.80
331492 , 2024-04-11 10:58:25 , 11.30 , 67.00 , 950.00 , 280.00 , 24.80
331491 , 2024-04-11 10:57:02 , 11.50 , 63.00 , 950.00 , 190.00 , 24.60
331490 , 2024-04-11 10:55:38 , 11.70 , 64.00 , 950.00 , 310.00 , 24.40
331489 , 2024-04-11 10:54:15 , 11.70 , 64.00 , 950.00 , 230.00 , 24.10
331488 , 2024-04-11 10:52:51 , 11.60 , 66.00 , 950.00 , 230.00 , 23.70
331487 , 2024-04-11 10:51:28 , 11.70 , 63.00 , 950.00 , 320.00 , 23.40
331486 , 2024-04-11 10:50:05 , 11.90 , 61.00 , 950.00 , 230.00 , 23.10
331485 , 2024-04-11 10:48:42 , 12.20 , 61.00 , 950.00 , 220.00 , 22.60
331484 , 2024-04-11 10:47:18 , 12.20 , 63.00 , 950.00 , 200.00 , 22.20
331483 , 2024-04-11 10:45:55 , 12.20 , 61.00 , 950.00 , 100.00 , 21.80
331482 , 2024-04-11 10:44:32 , 12.20 , 62.00 , 950.00 , 20.00 , 21.20
331481 , 2024-04-11 10:43:08 , 12.00 , 62.00 , 950.00 , 50.00 , 21.00
331480 , 2024-04-11 10:41:45 , 12.00 , 62.00 , 950.00 , 320.00 , 21.20
331479 , 2024-04-11 10:40:22 , 12.00 , 62.00 , 950.00 , 470.00 , 21.90
331478 , 2024-04-11 10:38:58 , 12.00 , 63.00 , 950.00 , 240.00 , 22.80
331477 , 2024-04-11 10:37:35 , 11.80 , 62.00 , 950.00 , 390.00 , 23.60
331476 , 2024-04-11 10:36:12 , 11.70 , 62.00 , 950.00 , 340.00 , 24.70
331475 , 2024-04-11 10:34:49 , 11.70 , 62.00 , 950.00 , 400.00 , 25.80
331474 , 2024-04-11 10:32:16 , 11.30 , 64.00 , 950.00 , 500.00 , 28.00
331473 , 2024-04-11 10:30:53 , 11.20 , 64.00 , 950.00 , 450.00 , 27.90
331472 , 2024-04-11 10:29:30 , 11.20 , 63.00 , 950.00 , 390.00 , 27.90
331471 , 2024-04-11 10:28:06 , 11.10 , 62.00 , 950.00 , 310.00 , 27.80
331470 , 2024-04-11 10:26:43 , 11.10 , 65.00 , 950.00 , 500.00 , 27.70
331469 , 2024-04-11 10:25:20 , 10.90 , 65.00 , 950.00 , 330.00 , 27.70
331468 , 2024-04-11 10:23:57 , 10.90 , 64.00 , 950.00 , 430.00 , 27.60
331467 , 2024-04-11 10:22:33 , 10.80 , 64.00 , 950.00 , 490.00 , 27.50
331466 , 2024-04-11 10:21:10 , 10.70 , 64.00 , 950.00 , 420.00 , 27.50
331465 , 2024-04-11 10:19:47 , 10.70 , 65.00 , 950.00 , 480.00 , 27.40
331464 , 2024-04-11 10:18:23 , 10.60 , 65.00 , 950.00 , 330.00 , 27.40
331463 , 2024-04-11 10:17:00 , 10.50 , 66.00 , 950.00 , 360.00 , 27.40
331462 , 2024-04-11 10:15:37 , 10.50 , 65.00 , 950.00 , 350.00 , 27.20
331461 , 2024-04-11 10:14:14 , 10.40 , 66.00 , 950.00 , 320.00 , 27.20
331460 , 2024-04-11 10:12:50 , 10.30 , 66.00 , 950.00 , 430.00 , 27.10
331459 , 2024-04-11 10:11:27 , 10.30 , 66.00 , 950.00 , 400.00 , 27.00
331458 , 2024-04-11 10:10:04 , 10.20 , 66.00 , 950.00 , 360.00 , 26.90
331457 , 2024-04-11 10:08:41 , 10.20 , 66.00 , 950.00 , 300.00 , 26.80
331456 , 2024-04-11 10:07:17 , 10.10 , 66.00 , 950.00 , 340.00 , 26.70
331455 , 2024-04-11 10:05:54 , 9.90 , 67.00 , 950.00 , 340.00 , 26.70
331454 , 2024-04-11 10:04:31 , 9.80 , 67.00 , 950.00 , 330.00 , 26.60
331453 , 2024-04-11 10:03:07 , 9.70 , 68.00 , 950.00 , 350.00 , 26.60
331452 , 2024-04-11 10:01:44 , 9.60 , 67.00 , 950.00 , 290.00 , 26.60
331451 , 2024-04-11 10:00:21 , 9.60 , 68.00 , 950.00 , 330.00 , 26.50
331450 , 2024-04-11 09:58:58 , 9.70 , 68.00 , 949.00 , 330.00 , 26.50
331449 , 2024-04-11 09:57:34 , 9.60 , 68.00 , 950.00 , 270.00 , 26.40
331448 , 2024-04-11 09:56:11 , 9.40 , 68.00 , 950.00 , 250.00 , 26.30
331447 , 2024-04-11 09:54:47 , 9.30 , 69.00 , 949.00 , 280.00 , 26.20
331446 , 2024-04-11 09:53:24 , 9.40 , 69.00 , 949.00 , 230.00 , 26.20
331445 , 2024-04-11 09:52:01 , 9.30 , 69.00 , 949.00 , 180.00 , 26.20
331444 , 2024-04-11 09:50:37 , 9.20 , 70.00 , 949.00 , 280.00 , 26.10
331443 , 2024-04-11 09:49:14 , 9.10 , 69.00 , 949.00 , 170.00 , 26.10
331442 , 2024-04-11 09:47:51 , 9.10 , 69.00 , 949.00 , 190.00 , 25.90
331441 , 2024-04-11 09:46:27 , 9.00 , 70.00 , 949.00 , 280.00 , 25.90
331440 , 2024-04-11 09:45:04 , 8.90 , 70.00 , 949.00 , 270.00 , 25.90
331439 , 2024-04-11 09:43:41 , 8.80 , 71.00 , 949.00 , 170.00 , 25.90
331438 , 2024-04-11 09:42:18 , 8.70 , 70.00 , 949.00 , 320.00 , 25.80
331437 , 2024-04-11 09:40:55 , 8.70 , 73.00 , 949.00 , 210.00 , 25.80
331436 , 2024-04-11 09:39:32 , 8.50 , 73.00 , 949.00 , 300.00 , 25.80
331435 , 2024-04-11 09:38:08 , 8.30 , 73.00 , 949.00 , 440.00 , 25.70
331434 , 2024-04-11 09:36:45 , 8.10 , 76.00 , 949.00 , 240.00 , 25.60
331433 , 2024-04-11 09:35:21 , 7.90 , 74.00 , 949.00 , 220.00 , 25.60
331432 , 2024-04-11 09:33:58 , 8.10 , 74.00 , 949.00 , 270.00 , 25.60
331431 , 2024-04-11 09:32:35 , 8.10 , 77.00 , 949.00 , 280.00 , 25.60
331430 , 2024-04-11 09:31:12 , 7.90 , 77.00 , 949.00 , 340.00 , 25.60
331429 , 2024-04-11 09:29:48 , 8.00 , 76.00 , 949.00 , 210.00 , 25.60
331428 , 2024-04-11 09:28:25 , 8.10 , 76.00 , 949.00 , 200.00 , 25.50
331427 , 2024-04-11 09:27:02 , 8.00 , 74.00 , 949.00 , 240.00 , 25.40
331426 , 2024-04-11 09:25:39 , 8.10 , 75.00 , 949.00 , 200.00 , 25.40
331425 , 2024-04-11 09:24:16 , 8.00 , 75.00 , 949.00 , 310.00 , 25.40
331424 , 2024-04-11 09:22:52 , 8.00 , 76.00 , 949.00 , 130.00 , 25.30
331423 , 2024-04-11 09:21:29 , 7.90 , 76.00 , 949.00 , 230.00 , 25.20
331422 , 2024-04-11 09:20:05 , 7.80 , 76.00 , 949.00 , 270.00 , 25.20
331421 , 2024-04-11 09:18:42 , 7.70 , 76.00 , 949.00 , 180.00 , 25.10
331420 , 2024-04-11 09:17:19 , 7.70 , 76.00 , 949.00 , 240.00 , 25.10
331419 , 2024-04-11 09:15:56 , 7.60 , 75.00 , 949.00 , 170.00 , 25.00
331418 , 2024-04-11 09:14:32 , 7.60 , 75.00 , 949.00 , 200.00 , 25.10
331417 , 2024-04-11 09:13:09 , 7.60 , 75.00 , 949.00 , 150.00 , 25.10
331416 , 2024-04-11 09:11:46 , 7.70 , 74.00 , 949.00 , 160.00 , 25.00
331415 , 2024-04-11 09:10:23 , 7.70 , 74.00 , 949.00 , 170.00 , 24.90
331414 , 2024-04-11 09:08:07 , 7.70 , 73.00 , 949.00 , 130.00 , 24.90
331413 , 2024-04-11 09:06:44 , 7.70 , 74.00 , 949.00 , 100.00 , 24.80
331412 , 2024-04-11 09:05:21 , 7.60 , 73.00 , 949.00 , 80.00 , 24.80
331411 , 2024-04-11 09:03:57 , 7.60 , 73.00 , 949.00 , 80.00 , 24.80
331410 , 2024-04-11 09:02:34 , 7.50 , 73.00 , 949.00 , 80.00 , 24.60
331409 , 2024-04-11 09:01:10 , 7.50 , 74.00 , 949.00 , 60.00 , 24.60
331408 , 2024-04-11 08:59:47 , 7.40 , 74.00 , 949.00 , 50.00 , 24.50
331407 , 2024-04-11 08:58:24 , 7.40 , 74.00 , 949.00 , 60.00 , 24.40
331406 , 2024-04-11 08:57:00 , 7.30 , 73.00 , 949.00 , 80.00 , 24.40
331405 , 2024-04-11 08:55:37 , 7.30 , 73.00 , 949.00 , 70.00 , 24.40
331404 , 2024-04-11 08:54:14 , 7.20 , 74.00 , 949.00 , 50.00 , 24.30
331403 , 2024-04-11 08:52:50 , 7.10 , 74.00 , 949.00 , 100.00 , 24.30
331402 , 2024-04-11 08:51:27 , 7.10 , 74.00 , 949.00 , 60.00 , 24.20
331401 , 2024-04-11 08:50:04 , 7.00 , 75.00 , 949.00 , 70.00 , 24.10
331400 , 2024-04-11 08:48:40 , 7.00 , 75.00 , 949.00 , 70.00 , 24.20
331399 , 2024-04-11 08:47:17 , 7.00 , 74.00 , 949.00 , 50.00 , 24.10
331398 , 2024-04-11 08:45:54 , 7.20 , 74.00 , 949.00 , 100.00 , 24.00
331397 , 2024-04-11 08:44:30 , 7.20 , 74.00 , 949.00 , 90.00 , 23.90
331396 , 2024-04-11 08:43:07 , 7.30 , 74.00 , 949.00 , 70.00 , 23.80
331395 , 2024-04-11 08:41:44 , 7.30 , 74.00 , 949.00 , 80.00 , 23.70
331394 , 2024-04-11 08:40:20 , 7.30 , 73.00 , 949.00 , 50.00 , 23.60
331393 , 2024-04-11 08:38:57 , 7.40 , 73.00 , 949.00 , 60.00 , 23.50
331392 , 2024-04-11 08:37:34 , 7.40 , 73.00 , 949.00 , 40.00 , 23.50
331391 , 2024-04-11 08:36:11 , 7.30 , 74.00 , 949.00 , 10.00 , 23.40
331390 , 2024-04-11 08:34:47 , 7.20 , 74.00 , 949.00 , 110.00 , 23.30
331389 , 2024-04-11 08:33:24 , 7.10 , 74.00 , 949.00 , 100.00 , 23.20
331388 , 2024-04-11 08:32:01 , 7.00 , 74.00 , 949.00 , 80.00 , 23.20
331387 , 2024-04-11 08:30:38 , 7.00 , 74.00 , 949.00 , 50.00 , 23.10
331386 , 2024-04-11 08:29:14 , 6.90 , 75.00 , 949.00 , 70.00 , 23.10
331385 , 2024-04-11 08:27:51 , 6.80 , 74.00 , 949.00 , 50.00 , 23.00
331384 , 2024-04-11 08:26:28 , 6.80 , 75.00 , 949.00 , 50.00 , 22.90
331383 , 2024-04-11 08:25:04 , 6.70 , 75.00 , 949.00 , 30.00 , 22.80
331382 , 2024-04-11 08:23:41 , 6.60 , 76.00 , 949.00 , 30.00 , 22.60
331381 , 2024-04-11 08:22:17 , 6.50 , 76.00 , 949.00 , 110.00 , 22.60
331380 , 2024-04-11 08:20:54 , 6.50 , 76.00 , 949.00 , 80.00 , 22.40
331379 , 2024-04-11 08:19:31 , 6.40 , 77.00 , 949.00 , 50.00 , 22.30
331378 , 2024-04-11 08:18:08 , 6.30 , 76.00 , 949.00 , 50.00 , 22.20
331377 , 2024-04-11 08:16:45 , 6.30 , 76.00 , 949.00 , 50.00 , 22.20
331376 , 2024-04-11 08:15:21 , 6.30 , 76.00 , 949.00 , 80.00 , 22.20
331375 , 2024-04-11 08:13:58 , 6.20 , 76.00 , 949.00 , 60.00 , 22.10
331374 , 2024-04-11 08:12:35 , 6.20 , 77.00 , 949.00 , 60.00 , 22.10
331373 , 2024-04-11 08:11:12 , 6.10 , 77.00 , 949.00 , 50.00 , 22.00
331372 , 2024-04-11 08:09:49 , 6.10 , 77.00 , 949.00 , 40.00 , 21.90
331371 , 2024-04-11 08:08:25 , 6.00 , 77.00 , 949.00 , 0.00 , 21.80
331370 , 2024-04-11 08:07:02 , 6.00 , 78.00 , 949.00 , 0.00 , 21.70
331369 , 2024-04-11 08:05:39 , 5.90 , 78.00 , 949.00 , 0.00 , 21.60
331368 , 2024-04-11 08:04:16 , 5.90 , 78.00 , 949.00 , 0.00 , 21.60
331367 , 2024-04-11 08:02:52 , 5.90 , 78.00 , 949.00 , 0.00 , 21.60
331366 , 2024-04-11 08:01:29 , 5.90 , 78.00 , 949.00 , 10.00 , 21.50
331365 , 2024-04-11 08:00:06 , 5.80 , 78.00 , 949.00 , 0.00 , 21.40
331364 , 2024-04-11 07:58:43 , 5.80 , 78.00 , 949.00 , 10.00 , 21.30
331363 , 2024-04-11 07:57:19 , 5.80 , 78.00 , 949.00 , 0.00 , 21.20
331362 , 2024-04-11 07:55:56 , 5.70 , 78.00 , 948.00 , 0.00 , 21.20
331361 , 2024-04-11 07:54:33 , 5.70 , 78.00 , 948.00 , 0.00 , 21.10
331360 , 2024-04-11 07:53:10 , 5.60 , 79.00 , 948.00 , 0.00 , 21.10
331359 , 2024-04-11 07:51:47 , 5.60 , 79.00 , 948.00 , 0.00 , 21.10
331358 , 2024-04-11 07:50:23 , 5.50 , 79.00 , 948.00 , 20.00 , 21.10
331357 , 2024-04-11 07:49:00 , 5.50 , 79.00 , 948.00 , 10.00 , 21.00
331356 , 2024-04-11 07:47:37 , 5.40 , 79.00 , 948.00 , 0.00 , 21.10
331355 , 2024-04-11 07:46:14 , 5.40 , 80.00 , 948.00 , 0.00 , 21.00
331354 , 2024-04-11 07:44:16 , 5.30 , 80.00 , 948.00 , 0.00 , 21.10
331353 , 2024-04-11 07:42:52 , 5.30 , 80.00 , 948.00 , 0.00 , 21.00
331352 , 2024-04-11 07:41:29 , 5.20 , 80.00 , 948.00 , 0.00 , 21.00
331351 , 2024-04-11 07:40:06 , 5.20 , 80.00 , 948.00 , 10.00 , 21.00
331350 , 2024-04-11 07:38:42 , 5.30 , 80.00 , 948.00 , 0.00 , 21.00
331349 , 2024-04-11 07:37:19 , 5.30 , 80.00 , 948.00 , 10.00 , 21.00
331348 , 2024-04-11 07:35:56 , 5.20 , 80.00 , 948.00 , 10.00 , 21.00
331347 , 2024-04-11 07:34:32 , 5.20 , 80.00 , 948.00 , 0.00 , 21.10
331346 , 2024-04-11 07:33:09 , 5.20 , 80.00 , 948.00 , 20.00 , 21.10
331345 , 2024-04-11 07:31:46 , 5.30 , 80.00 , 948.00 , 10.00 , 21.10
331344 , 2024-04-11 07:30:23 , 5.30 , 80.00 , 948.00 , 0.00 , 21.10
331343 , 2024-04-11 07:29:00 , 5.30 , 80.00 , 948.00 , 0.00 , 21.10
331342 , 2024-04-11 07:27:36 , 5.30 , 80.00 , 948.00 , 10.00 , 21.10
331341 , 2024-04-11 07:26:13 , 5.30 , 80.00 , 948.00 , 0.00 , 21.00
331340 , 2024-04-11 07:24:50 , 5.30 , 80.00 , 948.00 , 10.00 , 21.10
331339 , 2024-04-11 07:23:27 , 5.40 , 79.00 , 948.00 , 20.00 , 21.10
331338 , 2024-04-11 07:22:04 , 5.40 , 79.00 , 948.00 , 0.00 , 21.00
331337 , 2024-04-11 07:20:40 , 5.40 , 79.00 , 948.00 , 0.00 , 21.00
331336 , 2024-04-11 07:19:17 , 5.40 , 79.00 , 948.00 , 10.00 , 20.90
331335 , 2024-04-11 07:17:54 , 5.40 , 80.00 , 948.00 , 20.00 , 20.80
331334 , 2024-04-11 07:16:31 , 5.40 , 80.00 , 948.00 , 0.00 , 20.70
331333 , 2024-04-11 07:15:08 , 5.40 , 80.00 , 948.00 , 10.00 , 20.70
331332 , 2024-04-11 07:13:45 , 5.30 , 80.00 , 948.00 , 0.00 , 20.60
331331 , 2024-04-11 07:12:21 , 5.30 , 80.00 , 948.00 , 0.00 , 20.50
331330 , 2024-04-11 07:10:58 , 5.30 , 80.00 , 948.00 , 20.00 , 20.60
331329 , 2024-04-11 07:09:34 , 5.30 , 80.00 , 948.00 , 10.00 , 20.50
331328 , 2024-04-11 07:08:11 , 5.30 , 80.00 , 948.00 , 0.00 , 20.40
331327 , 2024-04-11 07:06:48 , 5.30 , 80.00 , 948.00 , 0.00 , 20.40
331326 , 2024-04-11 07:05:25 , 5.30 , 80.00 , 948.00 , 0.00 , 20.40
331325 , 2024-04-11 07:04:02 , 5.50 , 80.00 , 948.00 , 0.00 , 20.40
331324 , 2024-04-11 07:02:39 , 5.70 , 79.00 , 948.00 , 0.00 , 20.30
331323 , 2024-04-11 07:01:15 , 6.20 , 88.00 , 948.00 , 0.00 , 20.40
331322 , 2024-04-11 06:59:52 , 5.20 , 81.00 , 948.00 , 0.00 , 20.20
331321 , 2024-04-11 06:58:29 , 5.20 , 81.00 , 948.00 , 0.00 , 20.20
331320 , 2024-04-11 06:57:06 , 5.10 , 81.00 , 948.00 , 30.00 , 20.20
331319 , 2024-04-11 06:55:43 , 5.10 , 81.00 , 948.00 , 0.00 , 20.20
331318 , 2024-04-11 06:54:19 , 5.20 , 80.00 , 948.00 , 10.00 , 20.20
331317 , 2024-04-11 06:52:56 , 5.30 , 80.00 , 948.00 , 10.00 , 20.10
331316 , 2024-04-11 06:51:33 , 5.30 , 80.00 , 948.00 , 0.00 , 20.10
331315 , 2024-04-11 06:50:10 , 5.40 , 80.00 , 948.00 , 0.00 , 20.00
331314 , 2024-04-11 06:48:46 , 5.40 , 80.00 , 948.00 , 10.00 , 19.90
331313 , 2024-04-11 06:47:23 , 5.40 , 80.00 , 948.00 , 10.00 , 19.90
331312 , 2024-04-11 06:45:59 , 5.40 , 80.00 , 948.00 , 0.00 , 19.80
331311 , 2024-04-11 06:44:36 , 5.40 , 80.00 , 948.00 , 20.00 , 19.70
331310 , 2024-04-11 06:43:13 , 5.40 , 80.00 , 948.00 , 0.00 , 19.60
331309 , 2024-04-11 06:41:49 , 5.40 , 80.00 , 948.00 , 0.00 , 19.40
331308 , 2024-04-11 06:40:26 , 5.40 , 80.00 , 948.00 , 10.00 , 19.30
331307 , 2024-04-11 06:39:03 , 5.40 , 80.00 , 948.00 , 30.00 , 19.20
331306 , 2024-04-11 06:37:39 , 5.40 , 80.00 , 948.00 , 10.00 , 19.20
331305 , 2024-04-11 06:36:16 , 5.40 , 80.00 , 948.00 , 0.00 , 19.10
331304 , 2024-04-11 06:34:53 , 5.30 , 80.00 , 948.00 , 0.00 , 19.10
331303 , 2024-04-11 06:33:29 , 5.30 , 80.00 , 948.00 , 30.00 , 19.10
331302 , 2024-04-11 06:32:06 , 5.30 , 80.00 , 948.00 , 0.00 , 18.90
331301 , 2024-04-11 06:30:43 , 5.30 , 80.00 , 948.00 , 0.00 , 18.90
331300 , 2024-04-11 06:29:19 , 5.30 , 80.00 , 948.00 , 10.00 , 18.80
331299 , 2024-04-11 06:27:56 , 5.30 , 80.00 , 948.00 , 0.00 , 18.70
331298 , 2024-04-11 06:26:33 , 5.30 , 80.00 , 948.00 , 10.00 , 18.60
331297 , 2024-04-11 06:25:10 , 5.30 , 80.00 , 948.00 , 20.00 , 18.60
331296 , 2024-04-11 06:23:46 , 5.30 , 80.00 , 948.00 , 0.00 , 18.50
331295 , 2024-04-11 06:22:22 , 5.20 , 80.00 , 948.00 , 20.00 , 18.40
331294 , 2024-04-11 06:20:52 , 5.20 , 80.00 , 948.00 , 20.00 , 18.40
331293 , 2024-04-11 06:19:29 , 5.20 , 80.00 , 948.00 , 10.00 , 18.40
331292 , 2024-04-11 06:18:06 , 5.20 , 80.00 , 948.00 , 20.00 , 18.40
331291 , 2024-04-11 06:16:43 , 5.20 , 80.00 , 948.00 , 20.00 , 18.40
331290 , 2024-04-11 06:15:20 , 5.20 , 80.00 , 948.00 , 10.00 , 18.30
331289 , 2024-04-11 06:13:57 , 5.20 , 80.00 , 948.00 , 0.00 , 18.20
331288 , 2024-04-11 06:12:33 , 5.30 , 80.00 , 948.00 , 60.00 , 18.20
331287 , 2024-04-11 06:11:10 , 5.20 , 80.00 , 948.00 , 20.00 , 18.10
331286 , 2024-04-11 06:09:47 , 5.20 , 80.00 , 948.00 , 20.00 , 18.00
331285 , 2024-04-11 06:08:24 , 5.30 , 80.00 , 948.00 , 60.00 , 17.90
331284 , 2024-04-11 06:07:01 , 5.30 , 80.00 , 948.00 , 30.00 , 17.80
331283 , 2024-04-11 06:05:38 , 5.30 , 79.00 , 948.00 , 20.00 , 17.80
331282 , 2024-04-11 06:04:15 , 5.30 , 79.00 , 948.00 , 50.00 , 17.60
331281 , 2024-04-11 06:02:52 , 5.30 , 79.00 , 948.00 , 10.00 , 17.40
331280 , 2024-04-11 06:01:28 , 5.30 , 79.00 , 948.00 , 70.00 , 17.30
331279 , 2024-04-11 06:00:05 , 5.30 , 79.00 , 948.00 , 10.00 , 17.20
331278 , 2024-04-11 05:58:42 , 5.30 , 79.00 , 948.00 , 40.00 , 17.00
331277 , 2024-04-11 05:57:19 , 5.30 , 79.00 , 948.00 , 30.00 , 17.10
331276 , 2024-04-11 05:55:56 , 5.30 , 79.00 , 948.00 , 10.00 , 16.90
331275 , 2024-04-11 05:54:33 , 5.30 , 80.00 , 948.00 , 60.00 , 16.80
331274 , 2024-04-11 05:53:10 , 5.30 , 79.00 , 948.00 , 60.00 , 16.60
331273 , 2024-04-11 05:51:46 , 5.30 , 79.00 , 948.00 , 80.00 , 16.50
331272 , 2024-04-11 05:50:23 , 5.30 , 79.00 , 948.00 , 30.00 , 16.30
331271 , 2024-04-11 05:49:00 , 5.30 , 79.00 , 948.00 , 90.00 , 16.20
331270 , 2024-04-11 05:47:37 , 5.30 , 79.00 , 948.00 , 150.00 , 16.10
331269 , 2024-04-11 05:46:14 , 5.30 , 79.00 , 948.00 , 40.00 , 15.90
331268 , 2024-04-11 05:44:51 , 5.30 , 79.00 , 948.00 , 100.00 , 15.80
331267 , 2024-04-11 05:43:28 , 5.30 , 79.00 , 948.00 , 100.00 , 15.60
331266 , 2024-04-11 05:42:04 , 5.30 , 79.00 , 948.00 , 110.00 , 15.40
331265 , 2024-04-11 05:40:41 , 5.30 , 79.00 , 948.00 , 110.00 , 15.20
331264 , 2024-04-11 05:39:18 , 5.30 , 79.00 , 947.00 , 130.00 , 15.00
331263 , 2024-04-11 05:37:55 , 5.30 , 79.00 , 947.00 , 130.00 , 14.80
331262 , 2024-04-11 05:36:32 , 5.30 , 79.00 , 947.00 , 160.00 , 14.60
331261 , 2024-04-11 05:35:09 , 5.30 , 79.00 , 948.00 , 220.00 , 14.40
331260 , 2024-04-11 05:33:46 , 5.30 , 79.00 , 948.00 , 300.00 , 14.10
331259 , 2024-04-11 05:32:23 , 5.40 , 79.00 , 948.00 , 220.00 , 13.90
331258 , 2024-04-11 05:31:00 , 5.40 , 79.00 , 948.00 , 250.00 , 13.60
331257 , 2024-04-11 05:29:37 , 5.40 , 79.00 , 947.00 , 220.00 , 13.30
331256 , 2024-04-11 05:28:13 , 5.40 , 79.00 , 947.00 , 280.00 , 13.00
331255 , 2024-04-11 05:26:50 , 5.40 , 79.00 , 947.00 , 280.00 , 12.80
331254 , 2024-04-11 05:25:27 , 5.40 , 79.00 , 947.00 , 330.00 , 12.40
331253 , 2024-04-11 05:24:04 , 5.40 , 79.00 , 947.00 , 260.00 , 12.10
331252 , 2024-04-11 05:22:41 , 5.40 , 78.00 , 947.00 , 380.00 , 11.70
331251 , 2024-04-11 05:21:18 , 5.50 , 78.00 , 947.00 , 380.00 , 11.30
331250 , 2024-04-11 05:19:55 , 5.50 , 78.00 , 947.00 , 450.00 , 10.90
331249 , 2024-04-11 05:18:32 , 5.50 , 78.00 , 947.00 , 510.00 , 10.40
331248 , 2024-04-11 05:17:09 , 5.50 , 78.00 , 947.00 , 460.00 , 10.00
331247 , 2024-04-11 05:15:45 , 5.50 , 78.00 , 947.00 , 530.00 , 9.50
331246 , 2024-04-11 05:14:22 , 5.50 , 78.00 , 947.00 , 500.00 , 9.00
331245 , 2024-04-11 05:12:59 , 5.50 , 78.00 , 947.00 , 530.00 , 8.50
331244 , 2024-04-11 05:11:36 , 5.50 , 78.00 , 947.00 , 600.00 , 7.90
331243 , 2024-04-11 05:10:13 , 5.40 , 79.00 , 947.00 , 590.00 , 7.40
331242 , 2024-04-11 05:08:50 , 5.40 , 79.00 , 947.00 , 640.00 , 6.90
331241 , 2024-04-11 05:07:27 , 5.40 , 79.00 , 947.00 , 690.00 , 6.30
331240 , 2024-04-11 05:06:04 , 5.30 , 79.00 , 947.00 , 1010.00 , 5.90
331239 , 2024-04-11 05:04:41 , 5.20 , 80.00 , 947.00 , 380.00 , 5.40
331238 , 2024-04-11 05:03:18 , 5.20 , 80.00 , 947.00 , 980.00 , 5.20
331237 , 2024-04-11 05:01:54 , 5.10 , 80.00 , 947.00 , 930.00 , 4.90
331235 , 2024-04-10 23:58:37 , 6.10 , 75.00 , 947.00 , 60.00 , 24.40
331234 , 2024-04-10 23:57:13 , 6.20 , 75.00 , 947.00 , 50.00 , 24.40
331233 , 2024-04-10 23:55:50 , 6.20 , 75.00 , 947.00 , 40.00 , 24.30
331232 , 2024-04-10 23:54:27 , 6.20 , 75.00 , 947.00 , 40.00 , 24.20
331231 , 2024-04-10 23:53:04 , 6.20 , 75.00 , 947.00 , 210.00 , 24.20
331230 , 2024-04-10 23:51:41 , 6.20 , 75.00 , 947.00 , 200.00 , 24.20
331229 , 2024-04-10 23:50:18 , 6.20 , 75.00 , 947.00 , 170.00 , 24.20
331228 , 2024-04-10 23:48:55 , 6.20 , 75.00 , 947.00 , 110.00 , 24.20
331227 , 2024-04-10 23:47:32 , 6.20 , 75.00 , 947.00 , 110.00 , 24.30
331236 , 2024-04-10 23:47:08 , 5.00 , 81.00 , 947.00 , 1110.00 , 4.80
331226 , 2024-04-10 23:46:09 , 6.20 , 75.00 , 947.00 , 80.00 , 24.30
331225 , 2024-04-10 23:44:45 , 6.20 , 75.00 , 947.00 , 70.00 , 24.30
331224 , 2024-04-10 23:43:22 , 6.30 , 75.00 , 947.00 , 60.00 , 24.40
331223 , 2024-04-10 23:41:59 , 6.30 , 74.00 , 947.00 , 100.00 , 24.40
331222 , 2024-04-10 23:40:36 , 6.30 , 74.00 , 947.00 , 50.00 , 24.40
331221 , 2024-04-10 23:39:13 , 6.30 , 74.00 , 947.00 , 70.00 , 24.40
331220 , 2024-04-10 23:37:50 , 6.30 , 74.00 , 947.00 , 90.00 , 24.40
331219 , 2024-04-10 23:36:27 , 6.20 , 74.00 , 947.00 , 80.00 , 24.40
331218 , 2024-04-10 23:35:04 , 6.20 , 75.00 , 947.00 , 30.00 , 24.40
331217 , 2024-04-10 23:33:41 , 6.30 , 74.00 , 947.00 , 80.00 , 24.40
331216 , 2024-04-10 23:28:21 , 6.30 , 74.00 , 947.00 , 90.00 , 24.30
331215 , 2024-04-10 23:26:57 , 6.30 , 74.00 , 947.00 , 30.00 , 24.40
331214 , 2024-04-10 23:25:34 , 6.40 , 74.00 , 947.00 , 70.00 , 24.40
331213 , 2024-04-10 23:24:11 , 6.30 , 74.00 , 947.00 , 150.00 , 24.50
331212 , 2024-04-10 23:22:48 , 6.40 , 74.00 , 947.00 , 110.00 , 24.60
331211 , 2024-04-10 23:21:25 , 6.30 , 74.00 , 947.00 , 140.00 , 24.70
331210 , 2024-04-10 23:20:02 , 6.30 , 74.00 , 947.00 , 60.00 , 24.80
331209 , 2024-04-10 23:18:39 , 6.40 , 74.00 , 947.00 , 100.00 , 24.80
331208 , 2024-04-10 23:17:16 , 6.40 , 74.00 , 947.00 , 160.00 , 24.90
331207 , 2024-04-10 23:15:53 , 6.40 , 74.00 , 947.00 , 80.00 , 24.90
331206 , 2024-04-10 23:14:30 , 6.50 , 74.00 , 947.00 , 70.00 , 25.10
331205 , 2024-04-10 23:13:07 , 6.50 , 73.00 , 947.00 , 90.00 , 25.10
331204 , 2024-04-10 23:11:43 , 6.50 , 73.00 , 947.00 , 110.00 , 25.10
331203 , 2024-04-10 23:10:20 , 6.50 , 73.00 , 947.00 , 90.00 , 25.20
331202 , 2024-04-10 23:08:57 , 6.50 , 73.00 , 947.00 , 140.00 , 25.20
331201 , 2024-04-10 23:07:34 , 6.50 , 73.00 , 947.00 , 130.00 , 25.40
331200 , 2024-04-10 23:06:11 , 6.60 , 72.00 , 947.00 , 120.00 , 25.40
331199 , 2024-04-10 23:04:48 , 6.60 , 72.00 , 947.00 , 80.00 , 25.50
331198 , 2024-04-10 23:03:25 , 6.70 , 71.00 , 947.00 , 70.00 , 25.50
331197 , 2024-04-10 23:02:02 , 6.70 , 71.00 , 947.00 , 150.00 , 25.60
331196 , 2024-04-10 23:00:39 , 6.70 , 71.00 , 947.00 , 280.00 , 25.50
331195 , 2024-04-10 22:59:16 , 6.70 , 71.00 , 947.00 , 180.00 , 25.50
331194 , 2024-04-10 22:57:52 , 6.70 , 70.00 , 947.00 , 340.00 , 25.60
331193 , 2024-04-10 22:56:29 , 6.80 , 70.00 , 947.00 , 130.00 , 25.60
331192 , 2024-04-10 22:55:06 , 6.80 , 70.00 , 947.00 , 110.00 , 25.60
331191 , 2024-04-10 22:53:43 , 6.80 , 70.00 , 947.00 , 60.00 , 25.70
331190 , 2024-04-10 22:52:20 , 6.80 , 70.00 , 947.00 , 80.00 , 25.80
331189 , 2024-04-10 22:50:57 , 6.80 , 70.00 , 947.00 , 60.00 , 25.80
331188 , 2024-04-10 22:49:33 , 6.80 , 69.00 , 947.00 , 100.00 , 25.90
331187 , 2024-04-10 22:48:10 , 6.90 , 70.00 , 947.00 , 90.00 , 25.90
331186 , 2024-04-10 22:46:47 , 6.90 , 69.00 , 947.00 , 110.00 , 25.80
331185 , 2024-04-10 22:45:24 , 7.00 , 69.00 , 947.00 , 100.00 , 25.80
331184 , 2024-04-10 22:44:01 , 7.00 , 69.00 , 947.00 , 110.00 , 25.70
331183 , 2024-04-10 22:42:38 , 7.00 , 68.00 , 947.00 , 350.00 , 25.70
331182 , 2024-04-10 22:41:14 , 7.20 , 68.00 , 947.00 , 280.00 , 25.70
331181 , 2024-04-10 22:39:51 , 7.20 , 68.00 , 947.00 , 120.00 , 25.70
331180 , 2024-04-10 22:38:28 , 7.20 , 67.00 , 947.00 , 150.00 , 25.80
331179 , 2024-04-10 22:37:05 , 7.30 , 66.00 , 947.00 , 130.00 , 25.80
331178 , 2024-04-10 22:35:42 , 7.30 , 66.00 , 947.00 , 90.00 , 25.70
331177 , 2024-04-10 22:34:19 , 7.30 , 66.00 , 947.00 , 50.00 , 25.80
331176 , 2024-04-10 22:32:56 , 7.40 , 66.00 , 947.00 , 140.00 , 25.80
331175 , 2024-04-10 22:31:32 , 7.30 , 66.00 , 947.00 , 160.00 , 25.90
331174 , 2024-04-10 22:30:09 , 7.40 , 66.00 , 947.00 , 90.00 , 25.90
331173 , 2024-04-10 22:28:46 , 7.40 , 65.00 , 947.00 , 60.00 , 25.90
331172 , 2024-04-10 22:27:23 , 7.50 , 65.00 , 947.00 , 130.00 , 26.00
331171 , 2024-04-10 22:26:00 , 7.50 , 65.00 , 946.00 , 150.00 , 26.10
331170 , 2024-04-10 22:24:37 , 7.40 , 65.00 , 946.00 , 200.00 , 26.10
331169 , 2024-04-10 22:23:14 , 7.50 , 65.00 , 946.00 , 150.00 , 26.10
331168 , 2024-04-10 22:21:51 , 7.50 , 65.00 , 946.00 , 80.00 , 26.20
331167 , 2024-04-10 22:20:27 , 7.50 , 64.00 , 946.00 , 70.00 , 26.10
331166 , 2024-04-10 22:19:04 , 7.50 , 64.00 , 946.00 , 50.00 , 26.20
331165 , 2024-04-10 22:17:41 , 7.60 , 64.00 , 946.00 , 140.00 , 26.20
331164 , 2024-04-10 22:16:18 , 7.60 , 64.00 , 946.00 , 80.00 , 26.30
331163 , 2024-04-10 22:14:55 , 7.70 , 64.00 , 946.00 , 90.00 , 26.30
331162 , 2024-04-10 22:13:32 , 7.60 , 64.00 , 946.00 , 70.00 , 26.40
331161 , 2024-04-10 22:12:09 , 7.70 , 64.00 , 946.00 , 80.00 , 26.50
331160 , 2024-04-10 22:10:45 , 7.80 , 64.00 , 946.00 , 120.00 , 26.60
331159 , 2024-04-10 22:09:22 , 7.80 , 64.00 , 946.00 , 150.00 , 26.60
331158 , 2024-04-10 22:07:59 , 7.80 , 64.00 , 946.00 , 130.00 , 26.50
331157 , 2024-04-10 22:06:36 , 7.90 , 64.00 , 946.00 , 140.00 , 26.40
331156 , 2024-04-10 22:01:13 , 7.90 , 64.00 , 946.00 , 180.00 , 26.20
331155 , 2024-04-10 21:59:50 , 7.90 , 64.00 , 946.00 , 210.00 , 26.20
331154 , 2024-04-10 21:58:27 , 7.90 , 64.00 , 946.00 , 120.00 , 26.30
331153 , 2024-04-10 21:57:03 , 7.90 , 64.00 , 946.00 , 190.00 , 26.20
331152 , 2024-04-10 21:55:40 , 7.90 , 64.00 , 946.00 , 100.00 , 26.30
331151 , 2024-04-10 21:54:17 , 8.00 , 64.00 , 946.00 , 140.00 , 26.20
331150 , 2024-04-10 21:52:54 , 8.10 , 64.00 , 946.00 , 130.00 , 26.10
331149 , 2024-04-10 21:51:31 , 8.00 , 64.00 , 946.00 , 410.00 , 26.10
331148 , 2024-04-10 21:50:08 , 8.00 , 64.00 , 946.00 , 340.00 , 26.10
331147 , 2024-04-10 21:48:45 , 8.00 , 64.00 , 946.00 , 250.00 , 26.10
331146 , 2024-04-10 21:47:22 , 8.10 , 64.00 , 946.00 , 270.00 , 26.00
331145 , 2024-04-10 21:45:58 , 8.10 , 63.00 , 946.00 , 230.00 , 26.10
331144 , 2024-04-10 21:44:35 , 8.00 , 64.00 , 946.00 , 150.00 , 26.10
331143 , 2024-04-10 21:43:12 , 8.00 , 64.00 , 946.00 , 130.00 , 26.10
331142 , 2024-04-10 21:41:49 , 8.00 , 64.00 , 946.00 , 130.00 , 26.10
331141 , 2024-04-10 21:40:26 , 8.00 , 64.00 , 946.00 , 150.00 , 26.10
331140 , 2024-04-10 21:39:03 , 8.00 , 64.00 , 946.00 , 110.00 , 26.20
331139 , 2024-04-10 21:37:39 , 8.10 , 64.00 , 946.00 , 170.00 , 26.30
331138 , 2024-04-10 21:36:16 , 8.10 , 64.00 , 946.00 , 90.00 , 26.20
331137 , 2024-04-10 21:34:53 , 8.10 , 64.00 , 946.00 , 150.00 , 26.20
331136 , 2024-04-10 21:33:30 , 8.10 , 64.00 , 946.00 , 420.00 , 26.10
331135 , 2024-04-10 21:32:07 , 8.10 , 65.00 , 946.00 , 320.00 , 26.10
331134 , 2024-04-10 21:30:44 , 8.10 , 65.00 , 946.00 , 320.00 , 26.10
331133 , 2024-04-10 21:29:21 , 8.00 , 65.00 , 946.00 , 190.00 , 26.20
331132 , 2024-04-10 21:27:57 , 8.10 , 65.00 , 946.00 , 90.00 , 26.10
331131 , 2024-04-10 21:26:34 , 8.20 , 65.00 , 946.00 , 190.00 , 26.20
331130 , 2024-04-10 21:25:11 , 8.10 , 65.00 , 946.00 , 150.00 , 26.20
331129 , 2024-04-10 21:23:48 , 8.10 , 65.00 , 946.00 , 180.00 , 26.30
331128 , 2024-04-10 21:22:25 , 8.10 , 65.00 , 946.00 , 220.00 , 26.40
331127 , 2024-04-10 21:21:02 , 8.20 , 66.00 , 946.00 , 100.00 , 26.40
331126 , 2024-04-10 21:19:38 , 8.40 , 65.00 , 946.00 , 110.00 , 26.60
331125 , 2024-04-10 21:18:15 , 8.30 , 65.00 , 946.00 , 130.00 , 26.50
331124 , 2024-04-10 21:16:52 , 8.40 , 65.00 , 946.00 , 130.00 , 26.60
331123 , 2024-04-10 21:15:29 , 8.40 , 65.00 , 946.00 , 160.00 , 26.60
331122 , 2024-04-10 21:14:06 , 8.40 , 65.00 , 946.00 , 230.00 , 26.60
331121 , 2024-04-10 21:12:43 , 8.40 , 65.00 , 946.00 , 170.00 , 26.70
331120 , 2024-04-10 21:11:19 , 8.40 , 65.00 , 946.00 , 220.00 , 26.70
331119 , 2024-04-10 21:09:56 , 8.50 , 65.00 , 946.00 , 190.00 , 26.80
331118 , 2024-04-10 21:08:33 , 8.50 , 65.00 , 946.00 , 210.00 , 26.80
331117 , 2024-04-10 21:07:10 , 8.50 , 65.00 , 946.00 , 200.00 , 26.90
331116 , 2024-04-10 21:05:47 , 8.50 , 65.00 , 946.00 , 200.00 , 26.90
331115 , 2024-04-10 21:04:24 , 8.40 , 66.00 , 946.00 , 140.00 , 26.90
331114 , 2024-04-10 21:03:00 , 8.40 , 65.00 , 946.00 , 100.00 , 26.90
331113 , 2024-04-10 21:01:37 , 8.50 , 65.00 , 946.00 , 180.00 , 27.00
331112 , 2024-04-10 21:00:14 , 8.60 , 65.00 , 946.00 , 160.00 , 27.00
331111 , 2024-04-10 20:58:51 , 8.60 , 65.00 , 946.00 , 170.00 , 27.10
331110 , 2024-04-10 20:57:27 , 8.60 , 65.00 , 946.00 , 110.00 , 27.10
331109 , 2024-04-10 20:56:04 , 8.70 , 65.00 , 946.00 , 200.00 , 27.20
331108 , 2024-04-10 20:54:41 , 8.70 , 65.00 , 946.00 , 140.00 , 27.20
331107 , 2024-04-10 20:53:18 , 8.80 , 65.00 , 946.00 , 140.00 , 27.30
331106 , 2024-04-10 20:51:54 , 8.70 , 65.00 , 946.00 , 110.00 , 27.20
331105 , 2024-04-10 20:50:31 , 8.70 , 65.00 , 946.00 , 130.00 , 27.20
331104 , 2024-04-10 20:49:08 , 8.70 , 66.00 , 946.00 , 130.00 , 27.20
331103 , 2024-04-10 20:47:45 , 8.70 , 65.00 , 946.00 , 210.00 , 27.30
331102 , 2024-04-10 20:46:21 , 8.90 , 64.00 , 946.00 , 100.00 , 27.30
331101 , 2024-04-10 20:44:58 , 9.00 , 64.00 , 946.00 , 120.00 , 27.20
331100 , 2024-04-10 20:43:35 , 9.10 , 63.00 , 946.00 , 330.00 , 27.20
331099 , 2024-04-10 20:42:12 , 9.10 , 64.00 , 946.00 , 240.00 , 27.20
331098 , 2024-04-10 20:40:48 , 9.20 , 63.00 , 946.00 , 150.00 , 27.20
331097 , 2024-04-10 20:39:25 , 9.20 , 63.00 , 946.00 , 140.00 , 27.20
331096 , 2024-04-10 20:33:52 , 9.30 , 63.00 , 946.00 , 70.00 , 26.90
331095 , 2024-04-10 20:32:29 , 9.40 , 62.00 , 946.00 , 100.00 , 26.90
331094 , 2024-04-10 20:31:06 , 9.30 , 63.00 , 946.00 , 110.00 , 26.90
331093 , 2024-04-10 20:29:43 , 9.50 , 62.00 , 946.00 , 170.00 , 26.90
331092 , 2024-04-10 20:28:19 , 9.50 , 62.00 , 946.00 , 130.00 , 26.90
331091 , 2024-04-10 20:26:56 , 9.70 , 61.00 , 946.00 , 160.00 , 26.90
331090 , 2024-04-10 20:25:33 , 9.80 , 61.00 , 946.00 , 270.00 , 26.90
331089 , 2024-04-10 20:24:10 , 9.90 , 60.00 , 946.00 , 120.00 , 26.80
331088 , 2024-04-10 20:22:46 , 10.10 , 60.00 , 946.00 , 410.00 , 26.60
331087 , 2024-04-10 20:21:23 , 10.10 , 60.00 , 946.00 , 380.00 , 26.50
331086 , 2024-04-10 20:20:00 , 10.10 , 60.00 , 946.00 , 290.00 , 26.30
331085 , 2024-04-10 20:18:36 , 10.20 , 60.00 , 946.00 , 190.00 , 26.30
331084 , 2024-04-10 20:17:13 , 10.20 , 60.00 , 946.00 , 180.00 , 26.20
331083 , 2024-04-10 20:15:50 , 10.10 , 60.00 , 946.00 , 140.00 , 26.10
331082 , 2024-04-10 20:14:27 , 10.10 , 60.00 , 946.00 , 130.00 , 26.00
331081 , 2024-04-10 20:13:04 , 10.20 , 59.00 , 946.00 , 60.00 , 25.90
331080 , 2024-04-10 20:11:40 , 10.30 , 59.00 , 946.00 , 90.00 , 25.80
331079 , 2024-04-10 20:10:17 , 10.30 , 59.00 , 946.00 , 160.00 , 25.60
331078 , 2024-04-10 20:08:54 , 10.30 , 59.00 , 946.00 , 190.00 , 25.40
331077 , 2024-04-10 20:07:31 , 10.20 , 59.00 , 946.00 , 140.00 , 25.20
331076 , 2024-04-10 20:06:08 , 10.40 , 59.00 , 946.00 , 180.00 , 25.10
331075 , 2024-04-10 20:04:44 , 10.60 , 58.00 , 946.00 , 140.00 , 24.90
331074 , 2024-04-10 20:03:21 , 10.60 , 58.00 , 946.00 , 110.00 , 24.60
331073 , 2024-04-10 20:01:58 , 10.60 , 58.00 , 946.00 , 170.00 , 24.40
331072 , 2024-04-10 20:00:35 , 10.60 , 58.00 , 946.00 , 60.00 , 24.20
331071 , 2024-04-10 19:59:12 , 10.50 , 58.00 , 946.00 , 150.00 , 23.90
331070 , 2024-04-10 19:57:48 , 10.60 , 58.00 , 946.00 , 160.00 , 23.60
331069 , 2024-04-10 19:56:25 , 10.60 , 58.00 , 946.00 , 140.00 , 23.30
331068 , 2024-04-10 19:55:02 , 10.50 , 58.00 , 946.00 , 120.00 , 23.00
331067 , 2024-04-10 19:53:39 , 10.40 , 58.00 , 946.00 , 150.00 , 22.80
331066 , 2024-04-10 19:52:16 , 10.70 , 57.00 , 946.00 , 150.00 , 22.40
331065 , 2024-04-10 19:50:52 , 10.80 , 58.00 , 946.00 , 110.00 , 22.00
331064 , 2024-04-10 19:49:29 , 10.80 , 58.00 , 946.00 , 10.00 , 21.60
331063 , 2024-04-10 19:48:06 , 10.90 , 57.00 , 946.00 , 10.00 , 21.30
331062 , 2024-04-10 19:46:42 , 11.10 , 56.00 , 946.00 , 10.00 , 21.40
331061 , 2024-04-10 19:45:19 , 11.10 , 56.00 , 946.00 , 220.00 , 21.90
331060 , 2024-04-10 19:43:55 , 11.50 , 55.00 , 946.00 , 230.00 , 22.60
331059 , 2024-04-10 19:42:32 , 11.50 , 55.00 , 946.00 , 280.00 , 23.40
331058 , 2024-04-10 19:41:09 , 11.70 , 54.00 , 946.00 , 330.00 , 24.30
331057 , 2024-04-10 19:39:46 , 11.80 , 54.00 , 946.00 , 370.00 , 25.40
331056 , 2024-04-10 19:38:23 , 11.90 , 54.00 , 946.00 , 260.00 , 26.80
331055 , 2024-04-10 19:37:00 , 11.80 , 54.00 , 946.00 , 390.00 , 28.10
331054 , 2024-04-10 19:35:36 , 11.80 , 55.00 , 946.00 , 610.00 , 28.10
331053 , 2024-04-10 19:34:13 , 11.50 , 55.00 , 946.00 , 450.00 , 27.90
331052 , 2024-04-10 19:32:50 , 11.40 , 56.00 , 946.00 , 370.00 , 27.80
331051 , 2024-04-10 19:31:27 , 11.20 , 56.00 , 946.00 , 220.00 , 27.60
331050 , 2024-04-10 19:30:04 , 11.30 , 55.00 , 946.00 , 270.00 , 27.60
331049 , 2024-04-10 19:28:41 , 11.20 , 56.00 , 946.00 , 260.00 , 27.40
331048 , 2024-04-10 19:27:18 , 11.00 , 56.00 , 946.00 , 250.00 , 27.40
331047 , 2024-04-10 19:25:55 , 10.80 , 56.00 , 946.00 , 180.00 , 27.40
331046 , 2024-04-10 19:24:31 , 10.70 , 56.00 , 946.00 , 140.00 , 27.40
331045 , 2024-04-10 19:23:08 , 10.60 , 57.00 , 946.00 , 180.00 , 27.40
331044 , 2024-04-10 19:21:45 , 10.60 , 56.00 , 946.00 , 250.00 , 27.30
331043 , 2024-04-10 19:20:22 , 10.50 , 56.00 , 946.00 , 140.00 , 27.20
331042 , 2024-04-10 19:18:59 , 10.50 , 56.00 , 946.00 , 200.00 , 27.20
331041 , 2024-04-10 19:17:36 , 10.50 , 56.00 , 946.00 , 110.00 , 27.20
331040 , 2024-04-10 19:16:12 , 10.60 , 55.00 , 946.00 , 260.00 , 27.10
331039 , 2024-04-10 19:14:49 , 10.70 , 56.00 , 946.00 , 180.00 , 26.90
331038 , 2024-04-10 19:13:26 , 10.80 , 55.00 , 946.00 , 200.00 , 26.80
331037 , 2024-04-10 19:12:03 , 10.90 , 55.00 , 946.00 , 200.00 , 26.60
331036 , 2024-04-10 19:06:54 , 10.90 , 54.00 , 946.00 , 80.00 , 25.70
331035 , 2024-04-10 19:05:31 , 11.00 , 54.00 , 945.00 , 120.00 , 25.60
331034 , 2024-04-10 19:04:08 , 11.50 , 52.00 , 945.00 , 210.00 , 25.30
331033 , 2024-04-10 19:02:44 , 11.50 , 53.00 , 945.00 , 300.00 , 25.20
331032 , 2024-04-10 19:01:21 , 11.60 , 52.00 , 945.00 , 160.00 , 25.00
331031 , 2024-04-10 18:59:58 , 11.50 , 53.00 , 945.00 , 310.00 , 24.80
331030 , 2024-04-10 18:58:35 , 11.50 , 53.00 , 945.00 , 190.00 , 24.40
331029 , 2024-04-10 18:57:11 , 11.50 , 53.00 , 945.00 , 130.00 , 24.20
331028 , 2024-04-10 18:55:48 , 11.40 , 53.00 , 945.00 , 160.00 , 23.90
331027 , 2024-04-10 18:54:25 , 11.50 , 53.00 , 945.00 , 70.00 , 23.70
331026 , 2024-04-10 18:53:02 , 11.50 , 53.00 , 945.00 , 40.00 , 23.40
331025 , 2024-04-10 18:51:39 , 11.70 , 53.00 , 945.00 , 50.00 , 23.10
331024 , 2024-04-10 18:50:15 , 11.60 , 53.00 , 945.00 , 90.00 , 22.80
331023 , 2024-04-10 18:48:52 , 11.60 , 54.00 , 945.00 , 80.00 , 22.40
331022 , 2024-04-10 18:47:29 , 11.70 , 53.00 , 945.00 , 170.00 , 22.10
331021 , 2024-04-10 18:46:06 , 11.90 , 53.00 , 945.00 , 10.00 , 21.60
331020 , 2024-04-10 18:44:43 , 11.90 , 52.00 , 945.00 , 20.00 , 21.20
331019 , 2024-04-10 18:43:20 , 12.30 , 52.00 , 945.00 , 10.00 , 20.80
331018 , 2024-04-10 18:41:56 , 12.40 , 51.00 , 945.00 , 0.00 , 20.40
331017 , 2024-04-10 18:40:33 , 12.50 , 51.00 , 945.00 , 10.00 , 20.30
331016 , 2024-04-10 18:39:08 , 12.50 , 51.00 , 945.00 , 140.00 , 20.60
331015 , 2024-04-10 18:37:45 , 12.80 , 50.00 , 945.00 , 330.00 , 20.90
331014 , 2024-04-10 18:36:21 , 13.00 , 50.00 , 945.00 , 240.00 , 21.20
331013 , 2024-04-10 18:34:58 , 13.00 , 50.00 , 945.00 , 220.00 , 21.60
331012 , 2024-04-10 18:33:35 , 13.10 , 50.00 , 945.00 , 390.00 , 22.10
331011 , 2024-04-10 18:32:12 , 13.30 , 49.00 , 945.00 , 260.00 , 22.40
331010 , 2024-04-10 18:30:49 , 13.40 , 49.00 , 945.00 , 290.00 , 23.10
331009 , 2024-04-10 18:29:26 , 13.40 , 49.00 , 945.00 , 370.00 , 23.60
331008 , 2024-04-10 18:28:02 , 13.70 , 48.00 , 945.00 , 370.00 , 24.40
331007 , 2024-04-10 18:26:39 , 13.90 , 48.00 , 945.00 , 590.00 , 25.20
331006 , 2024-04-10 18:25:16 , 13.90 , 48.00 , 945.00 , 590.00 , 26.20
331005 , 2024-04-10 18:23:53 , 14.30 , 47.00 , 945.00 , 530.00 , 27.30
331004 , 2024-04-10 18:22:29 , 14.10 , 48.00 , 945.00 , 600.00 , 28.60
331003 , 2024-04-10 18:21:06 , 14.00 , 48.00 , 945.00 , 360.00 , 28.90
331002 , 2024-04-10 18:19:43 , 14.00 , 48.00 , 945.00 , 440.00 , 28.70
331001 , 2024-04-10 18:18:19 , 15.00 , 46.00 , 945.00 , 460.00 , 28.40
331000 , 2024-04-10 18:16:56 , 14.90 , 46.00 , 945.00 , 300.00 , 27.90
330999 , 2024-04-10 18:15:33 , 14.80 , 46.00 , 945.00 , 370.00 , 27.50
330998 , 2024-04-10 18:14:10 , 14.70 , 46.00 , 945.00 , 380.00 , 27.10
330997 , 2024-04-10 18:12:47 , 14.60 , 47.00 , 945.00 , 220.00 , 26.80
330996 , 2024-04-10 18:11:23 , 14.70 , 48.00 , 945.00 , 300.00 , 26.20
330995 , 2024-04-10 18:10:00 , 14.30 , 49.00 , 945.00 , 240.00 , 25.80
330994 , 2024-04-10 18:08:37 , 14.00 , 48.00 , 945.00 , 240.00 , 25.30
330993 , 2024-04-10 18:07:14 , 13.90 , 48.00 , 945.00 , 130.00 , 24.90
330992 , 2024-04-10 18:05:51 , 13.60 , 49.00 , 945.00 , 240.00 , 24.50
330991 , 2024-04-10 18:04:28 , 13.20 , 50.00 , 945.00 , 160.00 , 24.10
330990 , 2024-04-10 18:03:04 , 13.30 , 49.00 , 945.00 , 140.00 , 23.60
330989 , 2024-04-10 18:01:41 , 13.20 , 49.00 , 945.00 , 100.00 , 23.10
330988 , 2024-04-10 18:00:18 , 13.20 , 49.00 , 945.00 , 220.00 , 22.40
330987 , 2024-04-10 17:58:55 , 13.40 , 49.00 , 945.00 , 30.00 , 21.90
330986 , 2024-04-10 17:57:32 , 13.30 , 48.00 , 945.00 , 10.00 , 21.40
330985 , 2024-04-10 17:56:09 , 13.70 , 48.00 , 945.00 , 0.00 , 21.20
330984 , 2024-04-10 17:54:45 , 13.80 , 46.00 , 945.00 , 230.00 , 21.20
330983 , 2024-04-10 17:53:22 , 14.20 , 47.00 , 945.00 , 230.00 , 21.50
330982 , 2024-04-10 17:51:59 , 14.00 , 47.00 , 945.00 , 230.00 , 21.70
330981 , 2024-04-10 17:50:36 , 14.20 , 47.00 , 945.00 , 190.00 , 21.80
330980 , 2024-04-10 17:49:13 , 14.50 , 47.00 , 945.00 , 280.00 , 21.90
330979 , 2024-04-10 17:47:49 , 14.70 , 47.00 , 945.00 , 170.00 , 21.90
330978 , 2024-04-10 17:46:26 , 15.00 , 46.00 , 945.00 , 250.00 , 22.00
330977 , 2024-04-10 17:45:02 , 15.20 , 46.00 , 945.00 , 220.00 , 22.00
330976 , 2024-04-10 17:40:15 , 14.40 , 46.00 , 945.00 , 230.00 , 22.10
330975 , 2024-04-10 17:38:52 , 14.70 , 45.00 , 945.00 , 170.00 , 22.10
330974 , 2024-04-10 17:37:28 , 15.30 , 44.00 , 945.00 , 270.00 , 22.10
330973 , 2024-04-10 17:36:05 , 15.30 , 45.00 , 945.00 , 190.00 , 22.00
330972 , 2024-04-10 17:34:41 , 15.40 , 44.00 , 944.00 , 250.00 , 21.90
330971 , 2024-04-10 17:33:18 , 15.00 , 45.00 , 945.00 , 250.00 , 21.80
330970 , 2024-04-10 17:31:55 , 14.90 , 46.00 , 945.00 , 230.00 , 21.80
330969 , 2024-04-10 17:30:31 , 14.30 , 46.00 , 944.00 , 300.00 , 21.60
330968 , 2024-04-10 17:29:04 , 14.70 , 45.00 , 945.00 , 220.00 , 21.60
330967 , 2024-04-10 17:27:41 , 14.50 , 46.00 , 945.00 , 260.00 , 21.60
330966 , 2024-04-10 17:26:18 , 14.30 , 47.00 , 944.00 , 270.00 , 21.60
330965 , 2024-04-10 17:24:55 , 13.90 , 47.00 , 944.00 , 330.00 , 21.70
330964 , 2024-04-10 17:23:31 , 13.60 , 48.00 , 944.00 , 280.00 , 21.90
330963 , 2024-04-10 17:22:08 , 13.40 , 48.00 , 944.00 , 430.00 , 22.20
330962 , 2024-04-10 17:20:45 , 13.40 , 48.00 , 944.00 , 450.00 , 22.60
330961 , 2024-04-10 17:19:22 , 13.90 , 47.00 , 944.00 , 660.00 , 23.00
330960 , 2024-04-10 17:17:59 , 13.90 , 47.00 , 944.00 , 850.00 , 23.40
330959 , 2024-04-10 17:16:35 , 13.70 , 49.00 , 944.00 , 510.00 , 24.10
330958 , 2024-04-10 17:15:12 , 13.50 , 48.00 , 944.00 , 410.00 , 24.80
330957 , 2024-04-10 17:13:49 , 13.10 , 49.00 , 944.00 , 250.00 , 25.90
330956 , 2024-04-10 17:12:26 , 12.90 , 49.00 , 944.00 , 450.00 , 27.10
330955 , 2024-04-10 17:11:03 , 12.90 , 48.00 , 944.00 , 540.00 , 28.50
330954 , 2024-04-10 17:09:39 , 12.60 , 50.00 , 944.00 , 380.00 , 28.80
330953 , 2024-04-10 17:08:16 , 12.20 , 50.00 , 944.00 , 380.00 , 28.60
330952 , 2024-04-10 17:06:53 , 12.20 , 50.00 , 944.00 , 530.00 , 28.60
330951 , 2024-04-10 17:05:30 , 12.10 , 50.00 , 944.00 , 360.00 , 28.60
330950 , 2024-04-10 17:04:07 , 12.20 , 49.00 , 944.00 , 400.00 , 28.40
330949 , 2024-04-10 17:02:43 , 12.20 , 50.00 , 944.00 , 420.00 , 28.20
330948 , 2024-04-10 17:01:20 , 12.30 , 50.00 , 944.00 , 390.00 , 28.10
330947 , 2024-04-10 16:59:57 , 12.20 , 50.00 , 944.00 , 210.00 , 28.00
330946 , 2024-04-10 16:58:33 , 12.60 , 49.00 , 944.00 , 460.00 , 27.90
330945 , 2024-04-10 16:57:10 , 12.50 , 49.00 , 944.00 , 290.00 , 27.80
330944 , 2024-04-10 16:55:47 , 12.50 , 49.00 , 944.00 , 180.00 , 27.50
330943 , 2024-04-10 16:54:23 , 12.50 , 49.00 , 944.00 , 260.00 , 27.20
330942 , 2024-04-10 16:53:00 , 12.90 , 50.00 , 944.00 , 270.00 , 27.10
330941 , 2024-04-10 16:51:37 , 13.30 , 48.00 , 944.00 , 480.00 , 26.80
330940 , 2024-04-10 16:50:14 , 13.60 , 47.00 , 944.00 , 560.00 , 26.40
330939 , 2024-04-10 16:48:51 , 13.70 , 48.00 , 944.00 , 500.00 , 25.90
330938 , 2024-04-10 16:47:28 , 13.50 , 49.00 , 944.00 , 260.00 , 25.60
330937 , 2024-04-10 16:46:04 , 12.90 , 50.00 , 944.00 , 350.00 , 25.30
330936 , 2024-04-10 16:44:41 , 12.30 , 50.00 , 944.00 , 240.00 , 24.90
330935 , 2024-04-10 16:43:18 , 11.80 , 51.00 , 944.00 , 310.00 , 24.60
330934 , 2024-04-10 16:41:55 , 11.80 , 50.00 , 944.00 , 200.00 , 24.30
330933 , 2024-04-10 16:40:32 , 11.80 , 50.00 , 944.00 , 230.00 , 23.90
330932 , 2024-04-10 16:39:08 , 11.90 , 50.00 , 944.00 , 200.00 , 23.60
330931 , 2024-04-10 16:37:45 , 11.80 , 49.00 , 944.00 , 240.00 , 23.40
330930 , 2024-04-10 16:36:22 , 12.10 , 49.00 , 944.00 , 170.00 , 23.00
330929 , 2024-04-10 16:34:59 , 12.10 , 49.00 , 944.00 , 190.00 , 22.60
330928 , 2024-04-10 16:33:36 , 12.30 , 49.00 , 944.00 , 280.00 , 22.20
330927 , 2024-04-10 16:32:12 , 12.10 , 50.00 , 944.00 , 0.00 , 21.90
330926 , 2024-04-10 16:30:49 , 12.20 , 49.00 , 944.00 , 20.00 , 21.70
330925 , 2024-04-10 16:29:26 , 12.00 , 50.00 , 944.00 , 320.00 , 21.90
330924 , 2024-04-10 16:28:03 , 11.90 , 50.00 , 944.00 , 190.00 , 22.60
330923 , 2024-04-10 16:26:40 , 12.10 , 51.00 , 944.00 , 300.00 , 23.40
330922 , 2024-04-10 16:25:16 , 12.00 , 51.00 , 944.00 , 160.00 , 24.40
330921 , 2024-04-10 16:23:53 , 12.10 , 51.00 , 944.00 , 390.00 , 25.60
330920 , 2024-04-10 16:22:30 , 12.10 , 51.00 , 944.00 , 430.00 , 26.90
330919 , 2024-04-10 16:21:07 , 12.10 , 52.00 , 944.00 , 430.00 , 28.40
330918 , 2024-04-10 16:19:43 , 12.00 , 52.00 , 944.00 , 420.00 , 29.00
330917 , 2024-04-10 16:18:20 , 11.80 , 52.00 , 944.00 , 300.00 , 28.90
330916 , 2024-04-10 16:13:57 , 11.80 , 51.00 , 944.00 , 360.00 , 28.60
330915 , 2024-04-10 16:12:34 , 11.90 , 52.00 , 944.00 , 450.00 , 28.50
330914 , 2024-04-10 16:11:10 , 11.70 , 52.00 , 944.00 , 680.00 , 28.50
330913 , 2024-04-10 16:09:47 , 11.80 , 51.00 , 944.00 , 520.00 , 28.50
330912 , 2024-04-10 16:08:24 , 11.90 , 51.00 , 944.00 , 310.00 , 28.50
330911 , 2024-04-10 16:07:01 , 12.00 , 51.00 , 944.00 , 260.00 , 28.50
330910 , 2024-04-10 16:05:38 , 12.00 , 51.00 , 944.00 , 300.00 , 28.40
330909 , 2024-04-10 16:04:14 , 12.10 , 51.00 , 944.00 , 310.00 , 28.40
330908 , 2024-04-10 16:02:51 , 12.30 , 50.00 , 944.00 , 250.00 , 28.40
330907 , 2024-04-10 16:01:28 , 12.30 , 50.00 , 944.00 , 370.00 , 28.20
330906 , 2024-04-10 16:00:05 , 12.30 , 51.00 , 944.00 , 250.00 , 28.10
330905 , 2024-04-10 15:58:42 , 12.20 , 51.00 , 944.00 , 380.00 , 27.90
330904 , 2024-04-10 15:57:18 , 12.40 , 51.00 , 944.00 , 480.00 , 27.80
330903 , 2024-04-10 15:55:55 , 12.20 , 51.00 , 944.00 , 280.00 , 27.70
330902 , 2024-04-10 15:54:32 , 12.00 , 51.00 , 944.00 , 260.00 , 27.60
330901 , 2024-04-10 15:53:09 , 11.90 , 52.00 , 944.00 , 320.00 , 27.40
330900 , 2024-04-10 15:51:45 , 11.90 , 51.00 , 944.00 , 240.00 , 27.30
330899 , 2024-04-10 15:50:22 , 11.80 , 52.00 , 944.00 , 220.00 , 27.20
330898 , 2024-04-10 15:48:59 , 11.50 , 52.00 , 944.00 , 330.00 , 27.20
330897 , 2024-04-10 15:47:36 , 12.10 , 51.00 , 944.00 , 190.00 , 27.10
330896 , 2024-04-10 15:46:12 , 12.10 , 50.00 , 944.00 , 250.00 , 26.90
330895 , 2024-04-10 15:44:49 , 12.30 , 51.00 , 944.00 , 300.00 , 26.70
330894 , 2024-04-10 15:43:26 , 12.10 , 51.00 , 944.00 , 180.00 , 26.40
330893 , 2024-04-10 15:42:03 , 12.00 , 51.00 , 944.00 , 570.00 , 26.10
330892 , 2024-04-10 15:40:39 , 12.10 , 50.00 , 944.00 , 370.00 , 25.90
330891 , 2024-04-10 15:39:16 , 12.40 , 51.00 , 944.00 , 330.00 , 25.80
330890 , 2024-04-10 15:37:52 , 12.20 , 52.00 , 944.00 , 300.00 , 25.60
330889 , 2024-04-10 15:36:28 , 12.00 , 51.00 , 944.00 , 260.00 , 25.40
330888 , 2024-04-10 15:35:05 , 12.10 , 51.00 , 944.00 , 150.00 , 25.20
330887 , 2024-04-10 15:33:42 , 12.30 , 50.00 , 944.00 , 250.00 , 25.00
330886 , 2024-04-10 15:32:19 , 12.10 , 50.00 , 944.00 , 190.00 , 24.80
330885 , 2024-04-10 15:30:55 , 11.80 , 50.00 , 944.00 , 210.00 , 24.60
330884 , 2024-04-10 15:29:32 , 11.80 , 50.00 , 944.00 , 210.00 , 24.40
330883 , 2024-04-10 15:28:09 , 11.70 , 51.00 , 944.00 , 220.00 , 24.30
330882 , 2024-04-10 15:26:46 , 12.00 , 52.00 , 944.00 , 120.00 , 24.20
330881 , 2024-04-10 15:25:22 , 12.20 , 50.00 , 944.00 , 180.00 , 23.90
330880 , 2024-04-10 15:23:59 , 12.60 , 51.00 , 944.00 , 100.00 , 23.60
330879 , 2024-04-10 15:22:36 , 12.80 , 51.00 , 944.00 , 250.00 , 23.40
330878 , 2024-04-10 15:21:13 , 13.00 , 50.00 , 944.00 , 170.00 , 22.90
330877 , 2024-04-10 15:19:49 , 13.10 , 49.00 , 944.00 , 160.00 , 22.60
330876 , 2024-04-10 15:18:26 , 13.20 , 50.00 , 944.00 , 20.00 , 22.10
330875 , 2024-04-10 15:17:03 , 13.30 , 50.00 , 944.00 , 0.00 , 21.60
330874 , 2024-04-10 15:15:40 , 13.60 , 49.00 , 944.00 , 0.00 , 21.20
330873 , 2024-04-10 15:14:17 , 13.70 , 50.00 , 944.00 , 40.00 , 20.90
330872 , 2024-04-10 15:12:53 , 13.90 , 48.00 , 944.00 , 160.00 , 21.00
330871 , 2024-04-10 15:11:29 , 14.10 , 47.00 , 944.00 , 240.00 , 21.20
330870 , 2024-04-10 15:10:06 , 14.30 , 47.00 , 944.00 , 220.00 , 21.30
330869 , 2024-04-10 15:08:43 , 14.40 , 47.00 , 944.00 , 170.00 , 21.40
330868 , 2024-04-10 15:07:20 , 13.90 , 49.00 , 944.00 , 210.00 , 21.60
330867 , 2024-04-10 15:05:57 , 13.70 , 48.00 , 944.00 , 200.00 , 21.70
330866 , 2024-04-10 15:04:34 , 13.80 , 48.00 , 944.00 , 650.00 , 21.80
330865 , 2024-04-10 15:03:10 , 15.00 , 48.00 , 944.00 , 290.00 , 21.90
330864 , 2024-04-10 15:01:47 , 14.60 , 48.00 , 944.00 , 250.00 , 22.00
330863 , 2024-04-10 15:00:24 , 14.50 , 48.00 , 944.00 , 300.00 , 22.10
330862 , 2024-04-10 14:59:01 , 14.60 , 48.00 , 944.00 , 260.00 , 22.20
330861 , 2024-04-10 14:57:38 , 14.80 , 47.00 , 944.00 , 290.00 , 22.20
330860 , 2024-04-10 14:56:14 , 15.00 , 47.00 , 944.00 , 430.00 , 22.20
330859 , 2024-04-10 14:54:51 , 15.40 , 46.00 , 944.00 , 430.00 , 22.10
330858 , 2024-04-10 14:53:28 , 15.70 , 45.00 , 944.00 , 180.00 , 22.10
330857 , 2024-04-10 14:52:05 , 15.60 , 46.00 , 944.00 , 290.00 , 22.00
330856 , 2024-04-10 14:47:54 , 14.90 , 46.00 , 944.00 , 260.00 , 22.20
330855 , 2024-04-10 14:46:30 , 14.40 , 46.00 , 944.00 , 310.00 , 22.50
330854 , 2024-04-10 14:45:07 , 15.00 , 45.00 , 944.00 , 360.00 , 22.80
330853 , 2024-04-10 14:43:23 , 15.20 , 45.00 , 944.00 , 200.00 , 23.10
330852 , 2024-04-10 14:42:00 , 16.00 , 44.00 , 944.00 , 240.00 , 23.30
330851 , 2024-04-10 14:40:37 , 16.50 , 42.00 , 944.00 , 280.00 , 23.50
330850 , 2024-04-10 14:39:13 , 16.70 , 42.00 , 944.00 , 370.00 , 23.60
330849 , 2024-04-10 14:37:50 , 16.50 , 44.00 , 944.00 , 360.00 , 23.60
330848 , 2024-04-10 14:36:27 , 16.90 , 42.00 , 944.00 , 320.00 , 23.70
330847 , 2024-04-10 14:35:04 , 16.90 , 41.00 , 944.00 , 390.00 , 23.60
330846 , 2024-04-10 14:33:41 , 16.70 , 40.00 , 944.00 , 590.00 , 23.50
330845 , 2024-04-10 14:32:17 , 16.80 , 43.00 , 944.00 , 670.00 , 23.40
330844 , 2024-04-10 14:30:54 , 16.70 , 43.00 , 944.00 , 360.00 , 23.30
330843 , 2024-04-10 14:29:31 , 16.40 , 44.00 , 944.00 , 380.00 , 23.10
330842 , 2024-04-10 14:28:07 , 16.70 , 42.00 , 944.00 , 460.00 , 23.10
330841 , 2024-04-10 14:26:44 , 16.40 , 44.00 , 944.00 , 320.00 , 23.00
330840 , 2024-04-10 14:25:21 , 15.90 , 45.00 , 944.00 , 280.00 , 22.90
330839 , 2024-04-10 14:23:58 , 15.40 , 45.00 , 944.00 , 450.00 , 23.00
330838 , 2024-04-10 14:22:34 , 15.00 , 44.00 , 944.00 , 320.00 , 23.10
330837 , 2024-04-10 14:21:11 , 15.00 , 44.00 , 944.00 , 410.00 , 23.20
330836 , 2024-04-10 14:19:48 , 15.30 , 46.00 , 944.00 , 390.00 , 23.20
330835 , 2024-04-10 14:18:25 , 15.10 , 45.00 , 944.00 , 420.00 , 23.40
330834 , 2024-04-10 14:17:01 , 14.40 , 46.00 , 944.00 , 410.00 , 23.80
330833 , 2024-04-10 14:15:38 , 14.60 , 47.00 , 944.00 , 510.00 , 24.10
330832 , 2024-04-10 14:14:15 , 14.30 , 47.00 , 944.00 , 290.00 , 24.50
330831 , 2024-04-10 14:12:52 , 14.90 , 46.00 , 944.00 , 420.00 , 25.10
330830 , 2024-04-10 14:11:28 , 14.60 , 46.00 , 944.00 , 460.00 , 25.80
330829 , 2024-04-10 14:10:05 , 14.60 , 48.00 , 944.00 , 310.00 , 26.70
330828 , 2024-04-10 14:08:42 , 14.40 , 48.00 , 944.00 , 440.00 , 27.80
330827 , 2024-04-10 14:07:19 , 14.70 , 49.00 , 944.00 , 510.00 , 29.10
330826 , 2024-04-10 14:05:55 , 14.60 , 48.00 , 944.00 , 320.00 , 29.70
330825 , 2024-04-10 14:04:32 , 14.00 , 48.00 , 944.00 , 380.00 , 29.40
330824 , 2024-04-10 14:03:09 , 14.10 , 47.00 , 944.00 , 170.00 , 29.20
330823 , 2024-04-10 14:01:45 , 14.20 , 47.00 , 944.00 , 300.00 , 29.00
330822 , 2024-04-10 14:00:22 , 13.70 , 49.00 , 944.00 , 260.00 , 28.70
330821 , 2024-04-10 13:58:59 , 13.00 , 51.00 , 944.00 , 320.00 , 28.50
330820 , 2024-04-10 13:57:36 , 13.20 , 49.00 , 944.00 , 580.00 , 28.30
330819 , 2024-04-10 13:56:12 , 13.30 , 49.00 , 944.00 , 230.00 , 28.10
330818 , 2024-04-10 13:54:49 , 13.30 , 49.00 , 944.00 , 230.00 , 27.80
330817 , 2024-04-10 13:53:26 , 13.80 , 48.00 , 944.00 , 200.00 , 27.50
330816 , 2024-04-10 13:52:03 , 14.00 , 47.00 , 944.00 , 130.00 , 27.20
330815 , 2024-04-10 13:50:40 , 14.50 , 46.00 , 944.00 , 180.00 , 26.80
330814 , 2024-04-10 13:49:16 , 14.50 , 46.00 , 944.00 , 100.00 , 26.40
330813 , 2024-04-10 13:47:53 , 14.60 , 46.00 , 944.00 , 190.00 , 25.90
330812 , 2024-04-10 13:46:30 , 14.30 , 47.00 , 944.00 , 80.00 , 25.40
330811 , 2024-04-10 13:45:07 , 13.90 , 48.00 , 944.00 , 140.00 , 24.90
330810 , 2024-04-10 13:43:43 , 13.60 , 49.00 , 944.00 , 150.00 , 24.60
330809 , 2024-04-10 13:42:20 , 13.40 , 48.00 , 944.00 , 120.00 , 24.00
330808 , 2024-04-10 13:40:57 , 13.50 , 50.00 , 945.00 , 170.00 , 23.60
330807 , 2024-04-10 13:39:34 , 13.20 , 51.00 , 945.00 , 110.00 , 23.00
330806 , 2024-04-10 13:38:10 , 13.30 , 50.00 , 945.00 , 70.00 , 22.40
330805 , 2024-04-10 13:36:47 , 13.80 , 50.00 , 944.00 , 20.00 , 21.80
330804 , 2024-04-10 13:35:24 , 13.70 , 49.00 , 945.00 , 0.00 , 21.10
330803 , 2024-04-10 13:34:01 , 13.70 , 49.00 , 945.00 , 10.00 , 20.80
330802 , 2024-04-10 13:32:37 , 13.90 , 47.00 , 945.00 , 130.00 , 20.80
330801 , 2024-04-10 13:31:14 , 14.00 , 48.00 , 945.00 , 70.00 , 20.80
330800 , 2024-04-10 13:29:51 , 13.80 , 48.00 , 945.00 , 180.00 , 20.80
330799 , 2024-04-10 13:28:28 , 13.70 , 48.00 , 945.00 , 120.00 , 20.90
330798 , 2024-04-10 13:27:04 , 13.90 , 49.00 , 945.00 , 80.00 , 20.80
330797 , 2024-04-10 13:25:41 , 13.90 , 50.00 , 945.00 , 320.00 , 20.80
330796 , 2024-04-10 13:22:03 , 13.50 , 49.00 , 945.00 , 180.00 , 20.70
330795 , 2024-04-10 13:20:39 , 13.40 , 51.00 , 945.00 , 130.00 , 20.80
330794 , 2024-04-10 13:19:16 , 13.20 , 50.00 , 945.00 , 200.00 , 20.80
330793 , 2024-04-10 13:17:53 , 13.00 , 50.00 , 945.00 , 200.00 , 21.00
330792 , 2024-04-10 13:16:30 , 13.10 , 51.00 , 945.00 , 260.00 , 21.10
330791 , 2024-04-10 13:15:06 , 12.80 , 50.00 , 945.00 , 170.00 , 21.20
330790 , 2024-04-10 13:13:43 , 13.30 , 50.00 , 945.00 , 270.00 , 21.30
330789 , 2024-04-10 13:12:20 , 13.40 , 48.00 , 945.00 , 210.00 , 21.40
330788 , 2024-04-10 13:10:57 , 13.60 , 50.00 , 945.00 , 210.00 , 21.40
330787 , 2024-04-10 13:09:33 , 13.40 , 49.00 , 945.00 , 350.00 , 21.50
330786 , 2024-04-10 13:08:10 , 13.20 , 51.00 , 945.00 , 320.00 , 21.50
330785 , 2024-04-10 13:06:47 , 13.10 , 51.00 , 945.00 , 290.00 , 21.60
330784 , 2024-04-10 13:05:23 , 13.10 , 50.00 , 945.00 , 390.00 , 21.90
330783 , 2024-04-10 13:04:00 , 13.00 , 51.00 , 945.00 , 330.00 , 22.20
330782 , 2024-04-10 13:02:37 , 12.90 , 51.00 , 945.00 , 270.00 , 22.50
330781 , 2024-04-10 13:01:14 , 12.60 , 51.00 , 945.00 , 370.00 , 23.00
330780 , 2024-04-10 12:59:50 , 12.80 , 51.00 , 945.00 , 420.00 , 23.60
330779 , 2024-04-10 12:58:27 , 12.90 , 50.00 , 945.00 , 390.00 , 24.20
330778 , 2024-04-10 12:57:04 , 12.90 , 50.00 , 945.00 , 380.00 , 25.00
330777 , 2024-04-10 12:55:41 , 12.80 , 48.00 , 945.00 , 390.00 , 26.00
330776 , 2024-04-10 12:54:16 , 13.30 , 47.00 , 945.00 , 530.00 , 27.20
330775 , 2024-04-10 12:52:53 , 13.40 , 49.00 , 945.00 , 720.00 , 28.60
330774 , 2024-04-10 12:51:30 , 13.10 , 49.00 , 944.00 , 1000.00 , 29.80
330773 , 2024-04-10 12:50:07 , 12.80 , 49.00 , 945.00 , 530.00 , 29.80
330772 , 2024-04-10 12:48:43 , 12.70 , 50.00 , 944.00 , 580.00 , 29.50
330771 , 2024-04-10 12:47:20 , 12.40 , 50.00 , 944.00 , 500.00 , 29.40
330770 , 2024-04-10 12:45:57 , 12.30 , 52.00 , 944.00 , 420.00 , 29.20
330769 , 2024-04-10 12:44:34 , 12.10 , 51.00 , 944.00 , 570.00 , 29.10
330768 , 2024-04-10 12:43:11 , 12.00 , 52.00 , 945.00 , 330.00 , 28.90
330767 , 2024-04-10 12:41:46 , 11.70 , 53.00 , 944.00 , 430.00 , 28.80
330766 , 2024-04-10 12:40:23 , 11.20 , 54.00 , 945.00 , 280.00 , 28.60
330765 , 2024-04-10 12:39:00 , 11.00 , 54.00 , 945.00 , 290.00 , 28.50
330764 , 2024-04-10 12:37:37 , 11.10 , 52.00 , 945.00 , 410.00 , 28.50
330763 , 2024-04-10 12:36:13 , 11.10 , 53.00 , 945.00 , 320.00 , 28.40
330762 , 2024-04-10 12:34:50 , 11.00 , 53.00 , 945.00 , 310.00 , 28.40
330761 , 2024-04-10 12:33:27 , 11.00 , 54.00 , 945.00 , 360.00 , 28.30
330760 , 2024-04-10 12:32:03 , 11.20 , 52.00 , 945.00 , 340.00 , 28.20
330759 , 2024-04-10 12:30:40 , 11.30 , 52.00 , 945.00 , 310.00 , 28.20
330758 , 2024-04-10 12:29:17 , 11.40 , 52.00 , 945.00 , 250.00 , 28.10
330757 , 2024-04-10 12:27:54 , 11.70 , 52.00 , 945.00 , 370.00 , 27.90
330756 , 2024-04-10 12:26:30 , 11.70 , 54.00 , 945.00 , 290.00 , 27.60
330755 , 2024-04-10 12:25:07 , 11.60 , 56.00 , 945.00 , 190.00 , 27.40
330754 , 2024-04-10 12:23:44 , 11.70 , 53.00 , 945.00 , 310.00 , 27.10
330753 , 2024-04-10 12:22:21 , 11.60 , 54.00 , 945.00 , 270.00 , 26.80
330752 , 2024-04-10 12:20:57 , 11.20 , 54.00 , 945.00 , 360.00 , 26.40
330751 , 2024-04-10 12:19:34 , 10.90 , 56.00 , 945.00 , 560.00 , 26.10
330750 , 2024-04-10 12:18:11 , 10.50 , 55.00 , 945.00 , 460.00 , 25.90
330749 , 2024-04-10 12:16:48 , 10.60 , 55.00 , 945.00 , 310.00 , 25.80
330748 , 2024-04-10 12:15:24 , 10.60 , 55.00 , 945.00 , 160.00 , 25.60
330747 , 2024-04-10 12:14:01 , 10.50 , 56.00 , 945.00 , 250.00 , 25.40
330746 , 2024-04-10 12:12:38 , 10.40 , 57.00 , 945.00 , 160.00 , 25.10
330745 , 2024-04-10 12:11:15 , 10.40 , 57.00 , 945.00 , 220.00 , 24.90
330744 , 2024-04-10 12:09:52 , 10.50 , 57.00 , 945.00 , 170.00 , 24.70
330743 , 2024-04-10 12:08:28 , 10.60 , 56.00 , 945.00 , 200.00 , 24.40
330742 , 2024-04-10 12:07:05 , 10.80 , 56.00 , 945.00 , 160.00 , 24.10
330741 , 2024-04-10 12:05:42 , 10.70 , 55.00 , 945.00 , 110.00 , 23.80
330740 , 2024-04-10 12:04:19 , 10.80 , 55.00 , 945.00 , 60.00 , 23.40
330739 , 2024-04-10 12:02:56 , 10.80 , 55.00 , 945.00 , 90.00 , 23.10
330738 , 2024-04-10 12:01:33 , 10.90 , 54.00 , 945.00 , 10.00 , 22.50
330737 , 2024-04-10 12:00:09 , 11.10 , 54.00 , 945.00 , 10.00 , 22.10
330736 , 2024-04-10 11:56:58 , 12.10 , 52.00 , 945.00 , 30.00 , 20.80
330735 , 2024-04-10 11:55:35 , 12.00 , 52.00 , 945.00 , 130.00 , 20.80
330734 , 2024-04-10 11:54:12 , 12.50 , 52.00 , 945.00 , 180.00 , 21.10
330733 , 2024-04-10 11:52:48 , 12.60 , 54.00 , 945.00 , 250.00 , 21.40
330732 , 2024-04-10 11:51:25 , 12.20 , 53.00 , 945.00 , 340.00 , 21.80
330731 , 2024-04-10 11:50:02 , 12.00 , 54.00 , 945.00 , 240.00 , 22.20
330730 , 2024-04-10 11:48:38 , 11.90 , 60.00 , 945.00 , 240.00 , 22.90
330729 , 2024-04-10 11:47:15 , 11.60 , 55.00 , 945.00 , 420.00 , 23.60
330728 , 2024-04-10 11:45:52 , 11.40 , 56.00 , 945.00 , 400.00 , 24.60
330727 , 2024-04-10 11:44:29 , 11.20 , 59.00 , 945.00 , 340.00 , 25.80
330726 , 2024-04-10 11:43:06 , 11.00 , 55.00 , 945.00 , 270.00 , 27.30
330725 , 2024-04-10 11:41:42 , 11.00 , 56.00 , 945.00 , 520.00 , 28.70
330724 , 2024-04-10 11:40:19 , 10.90 , 56.00 , 945.00 , 240.00 , 28.70
330723 , 2024-04-10 11:38:56 , 10.90 , 56.00 , 945.00 , 310.00 , 28.60
330722 , 2024-04-10 11:37:33 , 11.20 , 55.00 , 945.00 , 350.00 , 28.60
330721 , 2024-04-10 11:36:10 , 11.20 , 56.00 , 945.00 , 240.00 , 28.50
330720 , 2024-04-10 11:34:46 , 11.20 , 57.00 , 945.00 , 370.00 , 28.40
330719 , 2024-04-10 11:33:23 , 11.00 , 57.00 , 945.00 , 470.00 , 28.20
330718 , 2024-04-10 11:32:00 , 11.00 , 56.00 , 945.00 , 200.00 , 28.10
330717 , 2024-04-10 11:30:37 , 11.20 , 55.00 , 945.00 , 260.00 , 28.00
330716 , 2024-04-10 11:29:13 , 11.20 , 55.00 , 945.00 , 380.00 , 27.90
330715 , 2024-04-10 11:27:50 , 11.00 , 55.00 , 945.00 , 340.00 , 27.80
330714 , 2024-04-10 11:26:27 , 10.90 , 56.00 , 945.00 , 440.00 , 27.70
330713 , 2024-04-10 11:25:03 , 11.10 , 55.00 , 945.00 , 380.00 , 27.60
330712 , 2024-04-10 11:23:40 , 10.90 , 56.00 , 945.00 , 470.00 , 27.40
330711 , 2024-04-10 11:22:17 , 10.80 , 56.00 , 945.00 , 310.00 , 27.30
330710 , 2024-04-10 11:20:54 , 10.80 , 56.00 , 945.00 , 220.00 , 27.30
330709 , 2024-04-10 11:19:30 , 10.80 , 56.00 , 945.00 , 340.00 , 27.20
330708 , 2024-04-10 11:18:07 , 10.80 , 56.00 , 945.00 , 250.00 , 27.10
330707 , 2024-04-10 11:16:44 , 10.70 , 56.00 , 945.00 , 170.00 , 27.10
330706 , 2024-04-10 11:15:20 , 10.60 , 57.00 , 945.00 , 290.00 , 26.90
330705 , 2024-04-10 11:13:57 , 10.20 , 58.00 , 945.00 , 480.00 , 26.80
330704 , 2024-04-10 11:12:33 , 10.40 , 56.00 , 945.00 , 260.00 , 26.70
330703 , 2024-04-10 11:11:10 , 10.40 , 55.00 , 945.00 , 250.00 , 26.60
330702 , 2024-04-10 11:09:47 , 10.30 , 55.00 , 945.00 , 300.00 , 26.60
330701 , 2024-04-10 11:08:24 , 10.30 , 57.00 , 945.00 , 310.00 , 26.40
330700 , 2024-04-10 11:07:00 , 10.30 , 58.00 , 945.00 , 270.00 , 26.40
330699 , 2024-04-10 11:05:37 , 10.20 , 59.00 , 945.00 , 300.00 , 26.30
330698 , 2024-04-10 11:04:14 , 10.00 , 59.00 , 945.00 , 130.00 , 26.20
330697 , 2024-04-10 11:02:51 , 9.70 , 60.00 , 945.00 , 200.00 , 26.10
330696 , 2024-04-10 11:01:27 , 9.80 , 60.00 , 945.00 , 170.00 , 26.10
330695 , 2024-04-10 11:00:04 , 9.70 , 61.00 , 945.00 , 230.00 , 26.00
330694 , 2024-04-10 10:58:41 , 9.60 , 60.00 , 945.00 , 220.00 , 25.90
330693 , 2024-04-10 10:57:18 , 9.60 , 61.00 , 945.00 , 180.00 , 25.90
330692 , 2024-04-10 10:55:54 , 9.30 , 62.00 , 945.00 , 200.00 , 25.80
330691 , 2024-04-10 10:54:31 , 9.20 , 63.00 , 945.00 , 220.00 , 25.80
330690 , 2024-04-10 10:53:08 , 9.10 , 62.00 , 944.00 , 140.00 , 25.80
330689 , 2024-04-10 10:51:45 , 9.10 , 63.00 , 944.00 , 220.00 , 25.80
330688 , 2024-04-10 10:50:22 , 9.00 , 63.00 , 944.00 , 280.00 , 25.80
330687 , 2024-04-10 10:48:58 , 8.90 , 63.00 , 944.00 , 240.00 , 25.80
330686 , 2024-04-10 10:47:35 , 8.80 , 63.00 , 944.00 , 230.00 , 25.80
330685 , 2024-04-10 10:46:12 , 8.70 , 64.00 , 944.00 , 150.00 , 25.70
330684 , 2024-04-10 10:44:48 , 8.80 , 65.00 , 944.00 , 280.00 , 25.70
330683 , 2024-04-10 10:43:25 , 8.80 , 65.00 , 944.00 , 190.00 , 25.60
330682 , 2024-04-10 10:42:02 , 8.60 , 65.00 , 944.00 , 440.00 , 25.50
330681 , 2024-04-10 10:40:38 , 8.60 , 66.00 , 944.00 , 180.00 , 25.60
330680 , 2024-04-10 10:39:15 , 8.30 , 65.00 , 944.00 , 150.00 , 25.50
330679 , 2024-04-10 10:37:52 , 8.50 , 66.00 , 944.00 , 250.00 , 25.40
330678 , 2024-04-10 10:36:29 , 8.40 , 66.00 , 944.00 , 170.00 , 25.40
330677 , 2024-04-10 10:35:05 , 8.50 , 65.00 , 944.00 , 130.00 , 25.40
330676 , 2024-04-10 10:32:22 , 8.40 , 66.00 , 944.00 , 70.00 , 25.10
330675 , 2024-04-10 10:30:59 , 8.30 , 66.00 , 944.00 , 190.00 , 25.10
330674 , 2024-04-10 10:29:35 , 8.20 , 67.00 , 944.00 , 230.00 , 25.10
330673 , 2024-04-10 10:28:12 , 8.00 , 68.00 , 944.00 , 110.00 , 25.10
330672 , 2024-04-10 10:26:49 , 7.80 , 68.00 , 944.00 , 170.00 , 25.20
330671 , 2024-04-10 10:25:25 , 8.10 , 67.00 , 944.00 , 130.00 , 25.20
330670 , 2024-04-10 10:24:02 , 8.10 , 68.00 , 944.00 , 130.00 , 25.20
330669 , 2024-04-10 10:22:39 , 8.20 , 68.00 , 944.00 , 130.00 , 25.20
330668 , 2024-04-10 10:21:15 , 8.10 , 68.00 , 944.00 , 170.00 , 25.20
330667 , 2024-04-10 10:19:52 , 8.00 , 68.00 , 944.00 , 160.00 , 25.10
330666 , 2024-04-10 10:18:29 , 8.00 , 68.00 , 944.00 , 160.00 , 25.10
330665 , 2024-04-10 10:17:06 , 7.90 , 68.00 , 944.00 , 170.00 , 25.10
330664 , 2024-04-10 10:15:42 , 7.70 , 68.00 , 944.00 , 190.00 , 25.10
330663 , 2024-04-10 10:14:19 , 7.70 , 68.00 , 944.00 , 110.00 , 25.10
330662 , 2024-04-10 10:12:56 , 7.70 , 68.00 , 944.00 , 180.00 , 25.10
330661 , 2024-04-10 10:11:32 , 7.90 , 70.00 , 944.00 , 150.00 , 25.10
330660 , 2024-04-10 10:10:09 , 7.90 , 70.00 , 944.00 , 370.00 , 25.00
330659 , 2024-04-10 10:08:46 , 7.90 , 70.00 , 944.00 , 190.00 , 25.00
330658 , 2024-04-10 10:07:23 , 7.70 , 71.00 , 944.00 , 170.00 , 25.00
330657 , 2024-04-10 10:06:00 , 7.80 , 70.00 , 944.00 , 190.00 , 25.10
330656 , 2024-04-10 10:04:37 , 7.80 , 71.00 , 944.00 , 130.00 , 24.90
330655 , 2024-04-10 10:03:13 , 7.60 , 72.00 , 944.00 , 120.00 , 24.90
330654 , 2024-04-10 10:01:50 , 7.40 , 71.00 , 944.00 , 110.00 , 24.90
330653 , 2024-04-10 10:00:26 , 7.30 , 72.00 , 944.00 , 140.00 , 24.90
330652 , 2024-04-10 09:59:03 , 7.20 , 73.00 , 944.00 , 140.00 , 24.90
330651 , 2024-04-10 09:57:40 , 7.20 , 74.00 , 944.00 , 120.00 , 24.80
330650 , 2024-04-10 09:56:17 , 7.10 , 74.00 , 944.00 , 150.00 , 24.80
330649 , 2024-04-10 09:54:53 , 7.00 , 74.00 , 944.00 , 150.00 , 24.80
330648 , 2024-04-10 09:53:30 , 7.00 , 74.00 , 944.00 , 130.00 , 24.70
330647 , 2024-04-10 09:52:07 , 6.90 , 73.00 , 944.00 , 110.00 , 24.60
330646 , 2024-04-10 09:50:43 , 7.00 , 74.00 , 944.00 , 200.00 , 24.60
330645 , 2024-04-10 09:49:20 , 6.90 , 74.00 , 944.00 , 130.00 , 24.50
330644 , 2024-04-10 09:47:57 , 6.80 , 74.00 , 944.00 , 120.00 , 24.40
330643 , 2024-04-10 09:46:34 , 6.80 , 74.00 , 944.00 , 100.00 , 24.40
330642 , 2024-04-10 09:45:11 , 6.80 , 74.00 , 944.00 , 100.00 , 24.40
330641 , 2024-04-10 09:43:47 , 6.70 , 74.00 , 944.00 , 80.00 , 24.40
330640 , 2024-04-10 09:42:24 , 6.60 , 74.00 , 945.00 , 80.00 , 24.40
330639 , 2024-04-10 09:41:01 , 6.60 , 75.00 , 945.00 , 110.00 , 24.30
330638 , 2024-04-10 09:39:38 , 6.50 , 75.00 , 945.00 , 130.00 , 24.20
330637 , 2024-04-10 09:38:15 , 6.30 , 75.00 , 944.00 , 90.00 , 24.20
330636 , 2024-04-10 09:36:51 , 6.30 , 75.00 , 944.00 , 140.00 , 24.20
330635 , 2024-04-10 09:35:28 , 6.30 , 75.00 , 945.00 , 90.00 , 24.20
330634 , 2024-04-10 09:34:05 , 6.30 , 75.00 , 945.00 , 40.00 , 24.20
330633 , 2024-04-10 09:32:42 , 6.20 , 75.00 , 945.00 , 60.00 , 24.10
330632 , 2024-04-10 09:31:19 , 6.20 , 75.00 , 945.00 , 120.00 , 24.10
330631 , 2024-04-10 09:29:55 , 6.30 , 75.00 , 945.00 , 70.00 , 24.10
330630 , 2024-04-10 09:28:32 , 6.30 , 75.00 , 945.00 , 130.00 , 24.10
330629 , 2024-04-10 09:27:09 , 6.20 , 76.00 , 945.00 , 30.00 , 24.10
330628 , 2024-04-10 09:25:45 , 6.20 , 75.00 , 945.00 , 90.00 , 24.10
330627 , 2024-04-10 09:24:22 , 6.20 , 75.00 , 945.00 , 70.00 , 24.10
330626 , 2024-04-10 09:22:59 , 6.20 , 75.00 , 945.00 , 70.00 , 24.10
330625 , 2024-04-10 09:21:36 , 6.20 , 75.00 , 945.00 , 30.00 , 24.10
330624 , 2024-04-10 09:20:12 , 6.30 , 75.00 , 945.00 , 30.00 , 24.10
330623 , 2024-04-10 09:18:49 , 6.30 , 76.00 , 944.00 , 20.00 , 24.00
330622 , 2024-04-10 09:17:26 , 6.30 , 76.00 , 944.00 , 60.00 , 23.90
330621 , 2024-04-10 09:16:03 , 6.20 , 76.00 , 944.00 , 80.00 , 23.90
330620 , 2024-04-10 09:14:39 , 6.20 , 76.00 , 944.00 , 50.00 , 23.90
330619 , 2024-04-10 09:13:16 , 6.30 , 75.00 , 944.00 , 60.00 , 23.90
330618 , 2024-04-10 09:11:53 , 6.20 , 76.00 , 944.00 , 120.00 , 23.80
330617 , 2024-04-10 09:10:30 , 6.20 , 76.00 , 944.00 , 60.00 , 23.70
330616 , 2024-04-10 09:08:11 , 6.20 , 76.00 , 944.00 , 60.00 , 23.60
330615 , 2024-04-10 09:06:48 , 6.20 , 76.00 , 944.00 , 90.00 , 23.60
330614 , 2024-04-10 09:05:25 , 6.10 , 76.00 , 944.00 , 60.00 , 23.50
330613 , 2024-04-10 09:04:01 , 6.10 , 76.00 , 944.00 , 40.00 , 23.50
330612 , 2024-04-10 09:02:38 , 6.10 , 76.00 , 944.00 , 70.00 , 23.40
330611 , 2024-04-10 09:01:15 , 6.00 , 76.00 , 944.00 , 90.00 , 23.40
330610 , 2024-04-10 08:59:52 , 6.00 , 76.00 , 944.00 , 50.00 , 23.30
330609 , 2024-04-10 08:58:28 , 6.00 , 76.00 , 944.00 , 150.00 , 23.20
330608 , 2024-04-10 08:57:05 , 5.90 , 76.00 , 944.00 , 60.00 , 23.20
330607 , 2024-04-10 08:55:42 , 5.90 , 76.00 , 944.00 , 140.00 , 23.20
330606 , 2024-04-10 08:54:19 , 5.90 , 77.00 , 944.00 , 50.00 , 23.20
330605 , 2024-04-10 08:52:56 , 5.80 , 77.00 , 944.00 , 40.00 , 23.20
330604 , 2024-04-10 08:51:32 , 5.80 , 77.00 , 944.00 , 90.00 , 23.10
330603 , 2024-04-10 08:50:09 , 5.70 , 77.00 , 944.00 , 30.00 , 23.10
330602 , 2024-04-10 08:48:45 , 5.60 , 77.00 , 944.00 , 30.00 , 23.10
330601 , 2024-04-10 08:47:22 , 5.60 , 77.00 , 944.00 , 50.00 , 23.00
330600 , 2024-04-10 08:45:59 , 5.50 , 78.00 , 944.00 , 50.00 , 23.00
330599 , 2024-04-10 08:44:35 , 5.50 , 78.00 , 944.00 , 50.00 , 22.90
330598 , 2024-04-10 08:43:12 , 5.40 , 79.00 , 944.00 , 30.00 , 22.90
330597 , 2024-04-10 08:41:49 , 5.30 , 79.00 , 944.00 , 70.00 , 22.90
330596 , 2024-04-10 08:40:26 , 5.30 , 79.00 , 944.00 , 30.00 , 22.80
330595 , 2024-04-10 08:39:02 , 5.30 , 79.00 , 944.00 , 30.00 , 22.80
330594 , 2024-04-10 08:37:39 , 5.20 , 80.00 , 944.00 , 40.00 , 22.80
330593 , 2024-04-10 08:36:16 , 5.20 , 80.00 , 944.00 , 40.00 , 22.70
330592 , 2024-04-10 08:34:53 , 5.20 , 80.00 , 944.00 , 60.00 , 22.70
330591 , 2024-04-10 08:33:30 , 5.20 , 81.00 , 944.00 , 20.00 , 22.60
330590 , 2024-04-10 08:32:06 , 5.10 , 81.00 , 944.00 , 30.00 , 22.60
330589 , 2024-04-10 08:30:43 , 5.10 , 81.00 , 944.00 , 40.00 , 22.60
330588 , 2024-04-10 08:29:20 , 5.20 , 81.00 , 944.00 , 50.00 , 22.40
330587 , 2024-04-10 08:27:57 , 5.20 , 81.00 , 944.00 , 20.00 , 22.40
330586 , 2024-04-10 08:26:34 , 5.10 , 81.00 , 944.00 , 20.00 , 22.40
330585 , 2024-04-10 08:25:11 , 5.10 , 81.00 , 944.00 , 20.00 , 22.30
330584 , 2024-04-10 08:23:47 , 5.10 , 81.00 , 944.00 , 20.00 , 22.20
330583 , 2024-04-10 08:22:24 , 5.10 , 81.00 , 944.00 , 40.00 , 22.20
330582 , 2024-04-10 08:21:01 , 5.00 , 81.00 , 944.00 , 20.00 , 22.10
330581 , 2024-04-10 08:19:37 , 5.00 , 81.00 , 944.00 , 60.00 , 22.20
330580 , 2024-04-10 08:18:14 , 5.00 , 81.00 , 944.00 , 50.00 , 22.10
330579 , 2024-04-10 08:16:51 , 5.00 , 80.00 , 944.00 , 30.00 , 22.00
330578 , 2024-04-10 08:15:28 , 5.00 , 80.00 , 944.00 , 10.00 , 21.90
330577 , 2024-04-10 08:14:04 , 5.00 , 80.00 , 944.00 , 10.00 , 21.90
330576 , 2024-04-10 08:12:41 , 5.00 , 80.00 , 944.00 , 40.00 , 21.90
330575 , 2024-04-10 08:11:18 , 5.00 , 80.00 , 944.00 , 30.00 , 21.80
330574 , 2024-04-10 08:09:55 , 4.90 , 80.00 , 944.00 , 20.00 , 21.80
330573 , 2024-04-10 08:08:32 , 4.90 , 80.00 , 944.00 , 70.00 , 21.80
330572 , 2024-04-10 08:07:09 , 4.90 , 80.00 , 944.00 , 10.00 , 21.80
330571 , 2024-04-10 08:05:45 , 4.90 , 80.00 , 944.00 , 0.00 , 21.70
330570 , 2024-04-10 08:04:22 , 4.90 , 80.00 , 944.00 , 30.00 , 21.70
330569 , 2024-04-10 08:02:59 , 4.90 , 80.00 , 944.00 , 40.00 , 21.70
330568 , 2024-04-10 08:01:36 , 4.80 , 80.00 , 944.00 , 60.00 , 21.60
330567 , 2024-04-10 08:00:12 , 4.80 , 80.00 , 944.00 , 30.00 , 21.60
330566 , 2024-04-10 07:58:49 , 4.80 , 80.00 , 944.00 , 10.00 , 21.60
330565 , 2024-04-10 07:57:26 , 4.80 , 80.00 , 944.00 , 20.00 , 21.60
330564 , 2024-04-10 07:56:02 , 4.70 , 80.00 , 944.00 , 0.00 , 21.60
330563 , 2024-04-10 07:54:39 , 4.70 , 80.00 , 944.00 , 0.00 , 21.60
330562 , 2024-04-10 07:53:16 , 4.60 , 80.00 , 944.00 , 0.00 , 21.60
330561 , 2024-04-10 07:51:53 , 4.70 , 80.00 , 944.00 , 0.00 , 21.60
330560 , 2024-04-10 07:50:29 , 4.70 , 80.00 , 944.00 , 10.00 , 21.60
330559 , 2024-04-10 07:49:06 , 4.70 , 79.00 , 944.00 , 0.00 , 21.60
330558 , 2024-04-10 07:47:43 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330557 , 2024-04-10 07:46:20 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330556 , 2024-04-10 07:44:20 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330555 , 2024-04-10 07:42:57 , 4.70 , 79.00 , 944.00 , 10.00 , 21.50
330554 , 2024-04-10 07:41:34 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330553 , 2024-04-10 07:40:11 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330552 , 2024-04-10 07:38:48 , 4.70 , 78.00 , 944.00 , 10.00 , 21.40
330551 , 2024-04-10 07:37:24 , 4.70 , 78.00 , 944.00 , 0.00 , 21.50
330550 , 2024-04-10 07:36:01 , 4.80 , 78.00 , 944.00 , 10.00 , 21.40
330549 , 2024-04-10 07:34:38 , 4.80 , 78.00 , 944.00 , 10.00 , 21.40
330548 , 2024-04-10 07:33:15 , 4.80 , 78.00 , 944.00 , 20.00 , 21.40
330547 , 2024-04-10 07:31:51 , 4.80 , 78.00 , 944.00 , 20.00 , 21.40
330546 , 2024-04-10 07:30:28 , 4.80 , 78.00 , 944.00 , 0.00 , 21.40
330545 , 2024-04-10 07:29:05 , 4.70 , 77.00 , 944.00 , 0.00 , 21.40
330544 , 2024-04-10 07:27:41 , 4.70 , 77.00 , 944.00 , 20.00 , 21.30
330543 , 2024-04-10 07:26:17 , 4.70 , 77.00 , 944.00 , 10.00 , 21.40
330542 , 2024-04-10 07:24:54 , 4.70 , 77.00 , 944.00 , 0.00 , 21.20
330541 , 2024-04-10 07:23:30 , 4.70 , 77.00 , 944.00 , 0.00 , 21.30
330540 , 2024-04-10 07:22:07 , 4.70 , 77.00 , 944.00 , 0.00 , 21.20
330539 , 2024-04-10 07:20:44 , 4.60 , 76.00 , 944.00 , 0.00 , 21.20
330538 , 2024-04-10 07:19:21 , 4.60 , 76.00 , 944.00 , 0.00 , 21.20
330537 , 2024-04-10 07:17:57 , 4.70 , 76.00 , 944.00 , 10.00 , 21.20
330536 , 2024-04-10 07:16:34 , 4.80 , 76.00 , 944.00 , 0.00 , 21.30
330535 , 2024-04-10 07:15:10 , 4.80 , 76.00 , 944.00 , 0.00 , 21.30
330534 , 2024-04-10 07:13:47 , 4.90 , 75.00 , 944.00 , 10.00 , 21.30
330533 , 2024-04-10 07:12:24 , 4.90 , 75.00 , 944.00 , 10.00 , 21.30
330532 , 2024-04-10 07:11:00 , 5.10 , 75.00 , 944.00 , 0.00 , 21.30
330531 , 2024-04-10 07:09:37 , 5.10 , 75.00 , 944.00 , 0.00 , 21.30
330530 , 2024-04-10 07:08:14 , 5.20 , 75.00 , 944.00 , 0.00 , 21.30
330529 , 2024-04-10 07:06:51 , 5.20 , 74.00 , 944.00 , 0.00 , 21.20
330528 , 2024-04-10 07:05:28 , 5.20 , 74.00 , 944.00 , 20.00 , 21.20
330527 , 2024-04-10 07:04:05 , 5.40 , 74.00 , 944.00 , 0.00 , 21.20
330526 , 2024-04-10 07:02:41 , 5.50 , 74.00 , 944.00 , 10.00 , 21.20
330525 , 2024-04-10 07:01:18 , 5.70 , 73.00 , 944.00 , 10.00 , 21.20
330524 , 2024-04-10 06:59:55 , 5.80 , 72.00 , 944.00 , 0.00 , 21.10
330523 , 2024-04-10 06:58:32 , 6.00 , 72.00 , 944.00 , 0.00 , 21.10
330522 , 2024-04-10 06:57:08 , 6.30 , 71.00 , 944.00 , 0.00 , 21.10
330521 , 2024-04-10 06:55:45 , 6.60 , 70.00 , 944.00 , 10.00 , 20.90
330520 , 2024-04-10 06:54:22 , 7.10 , 68.00 , 944.00 , 10.00 , 20.80
330519 , 2024-04-10 06:52:59 , 7.90 , 67.00 , 944.00 , 30.00 , 20.70
330518 , 2024-04-10 06:51:35 , 8.50 , 77.00 , 944.00 , 10.00 , 20.60
330517 , 2024-04-10 06:50:12 , 8.00 , 69.00 , 944.00 , 10.00 , 20.60
330516 , 2024-04-10 06:48:49 , 7.80 , 69.00 , 944.00 , 0.00 , 20.40
330515 , 2024-04-10 06:47:26 , 8.00 , 71.00 , 944.00 , 10.00 , 20.30
330514 , 2024-04-10 06:46:02 , 7.80 , 71.00 , 944.00 , 10.00 , 20.20
330513 , 2024-04-10 06:44:39 , 7.90 , 71.00 , 944.00 , 0.00 , 20.10
330512 , 2024-04-10 06:43:16 , 8.20 , 70.00 , 944.00 , 10.00 , 20.10
330511 , 2024-04-10 06:41:52 , 8.60 , 74.00 , 944.00 , 10.00 , 19.90
330510 , 2024-04-10 06:40:29 , 8.60 , 88.00 , 944.00 , 20.00 , 19.90
330509 , 2024-04-10 06:39:06 , 7.30 , 92.00 , 944.00 , 20.00 , 19.90
330508 , 2024-04-10 06:37:43 , 4.90 , 78.00 , 944.00 , 10.00 , 19.90
330507 , 2024-04-10 06:36:19 , 4.90 , 78.00 , 944.00 , 10.00 , 19.80
330506 , 2024-04-10 06:34:56 , 5.00 , 78.00 , 944.00 , 0.00 , 19.80
330505 , 2024-04-10 06:33:33 , 5.00 , 78.00 , 944.00 , 10.00 , 19.60
330504 , 2024-04-10 06:32:10 , 5.00 , 79.00 , 944.00 , 0.00 , 19.60
330503 , 2024-04-10 06:30:46 , 5.00 , 79.00 , 944.00 , 10.00 , 19.40
330502 , 2024-04-10 06:29:23 , 4.90 , 79.00 , 944.00 , 20.00 , 19.40
330501 , 2024-04-10 06:28:00 , 4.90 , 79.00 , 944.00 , 20.00 , 19.30
330500 , 2024-04-10 06:26:37 , 4.90 , 79.00 , 944.00 , 10.00 , 19.20
330499 , 2024-04-10 06:25:13 , 4.90 , 79.00 , 944.00 , 10.00 , 19.20
330498 , 2024-04-10 06:23:50 , 4.90 , 79.00 , 944.00 , 20.00 , 19.10
330497 , 2024-04-10 06:22:27 , 4.90 , 79.00 , 944.00 , 10.00 , 19.10
330496 , 2024-04-10 06:20:57 , 4.90 , 79.00 , 944.00 , 10.00 , 19.00
330495 , 2024-04-10 06:19:34 , 4.90 , 80.00 , 944.00 , 30.00 , 18.90
330494 , 2024-04-10 06:18:11 , 4.90 , 79.00 , 944.00 , 10.00 , 18.90
330493 , 2024-04-10 06:16:48 , 4.90 , 79.00 , 944.00 , 20.00 , 18.80
330492 , 2024-04-10 06:15:25 , 4.90 , 80.00 , 944.00 , 10.00 , 18.70
330491 , 2024-04-10 06:14:01 , 4.90 , 80.00 , 944.00 , 90.00 , 18.60
330490 , 2024-04-10 06:12:38 , 4.90 , 80.00 , 944.00 , 80.00 , 18.50
330489 , 2024-04-10 06:11:15 , 4.90 , 80.00 , 944.00 , 50.00 , 18.40
330488 , 2024-04-10 06:09:52 , 4.90 , 81.00 , 944.00 , 120.00 , 18.30
330487 , 2024-04-10 06:08:29 , 4.90 , 82.00 , 944.00 , 90.00 , 18.30
330486 , 2024-04-10 06:07:06 , 4.90 , 83.00 , 944.00 , 100.00 , 18.20
330485 , 2024-04-10 06:05:43 , 5.00 , 83.00 , 944.00 , 150.00 , 18.10
330484 , 2024-04-10 06:04:20 , 4.90 , 84.00 , 944.00 , 150.00 , 18.00
330483 , 2024-04-10 06:02:57 , 4.90 , 84.00 , 944.00 , 120.00 , 17.90
330482 , 2024-04-10 06:01:33 , 5.00 , 84.00 , 944.00 , 160.00 , 17.80
330481 , 2024-04-10 06:00:10 , 4.90 , 84.00 , 944.00 , 170.00 , 17.60
330480 , 2024-04-10 05:58:47 , 4.90 , 84.00 , 944.00 , 80.00 , 17.40
330479 , 2024-04-10 05:57:24 , 4.90 , 84.00 , 944.00 , 160.00 , 17.30
330478 , 2024-04-10 05:56:01 , 4.90 , 83.00 , 944.00 , 210.00 , 17.20
330477 , 2024-04-10 05:54:38 , 5.00 , 83.00 , 944.00 , 180.00 , 17.10
330476 , 2024-04-10 05:53:15 , 5.00 , 82.00 , 944.00 , 210.00 , 17.00
330475 , 2024-04-10 05:51:51 , 5.00 , 82.00 , 944.00 , 170.00 , 16.90
330474 , 2024-04-10 05:50:28 , 5.00 , 82.00 , 944.00 , 160.00 , 16.80
330473 , 2024-04-10 05:49:05 , 5.00 , 82.00 , 944.00 , 260.00 , 16.60
330472 , 2024-04-10 05:47:42 , 5.00 , 83.00 , 943.00 , 270.00 , 16.40
330471 , 2024-04-10 05:46:19 , 5.00 , 83.00 , 943.00 , 230.00 , 16.20
330470 , 2024-04-10 05:44:56 , 5.00 , 83.00 , 943.00 , 270.00 , 16.00
330469 , 2024-04-10 05:43:33 , 5.10 , 83.00 , 943.00 , 340.00 , 15.90
330468 , 2024-04-10 05:42:10 , 5.10 , 83.00 , 943.00 , 190.00 , 15.60
330467 , 2024-04-10 05:40:47 , 5.10 , 83.00 , 943.00 , 300.00 , 15.40
330466 , 2024-04-10 05:39:23 , 5.10 , 83.00 , 943.00 , 220.00 , 15.10
330465 , 2024-04-10 05:38:00 , 5.00 , 83.00 , 943.00 , 370.00 , 14.90
330464 , 2024-04-10 05:36:37 , 5.00 , 82.00 , 943.00 , 320.00 , 14.60
330463 , 2024-04-10 05:35:14 , 5.00 , 82.00 , 943.00 , 330.00 , 14.40
330462 , 2024-04-10 05:33:51 , 5.10 , 82.00 , 943.00 , 300.00 , 14.10
330461 , 2024-04-10 05:32:28 , 5.10 , 81.00 , 943.00 , 320.00 , 13.80
330460 , 2024-04-10 05:31:05 , 5.10 , 81.00 , 943.00 , 360.00 , 13.60
330459 , 2024-04-10 05:29:42 , 5.10 , 81.00 , 943.00 , 370.00 , 13.20
330458 , 2024-04-10 05:28:18 , 5.10 , 82.00 , 943.00 , 420.00 , 12.90
330457 , 2024-04-10 05:26:55 , 5.00 , 81.00 , 943.00 , 430.00 , 12.60
330456 , 2024-04-10 05:25:32 , 5.00 , 81.00 , 943.00 , 390.00 , 12.20
330455 , 2024-04-10 05:24:09 , 5.00 , 81.00 , 943.00 , 430.00 , 11.90
330454 , 2024-04-10 05:22:46 , 5.10 , 81.00 , 943.00 , 410.00 , 11.60
330453 , 2024-04-10 05:21:23 , 5.10 , 82.00 , 943.00 , 410.00 , 11.10
330452 , 2024-04-10 05:20:00 , 5.00 , 82.00 , 943.00 , 490.00 , 10.70
330451 , 2024-04-10 05:18:36 , 5.00 , 82.00 , 943.00 , 600.00 , 10.20
330450 , 2024-04-10 05:17:13 , 5.00 , 82.00 , 943.00 , 540.00 , 9.70
330449 , 2024-04-10 05:15:50 , 5.00 , 82.00 , 943.00 , 490.00 , 9.20
330448 , 2024-04-10 05:14:27 , 5.00 , 83.00 , 943.00 , 650.00 , 8.70
330447 , 2024-04-10 05:13:04 , 4.90 , 83.00 , 943.00 , 480.00 , 8.20
330446 , 2024-04-10 05:11:41 , 4.90 , 83.00 , 943.00 , 720.00 , 7.60
330445 , 2024-04-10 05:10:18 , 4.80 , 83.00 , 943.00 , 770.00 , 7.10
330444 , 2024-04-10 05:08:55 , 4.80 , 84.00 , 943.00 , 840.00 , 6.50
330443 , 2024-04-10 05:07:32 , 4.80 , 85.00 , 943.00 , 810.00 , 6.00
330442 , 2024-04-10 05:06:09 , 4.70 , 85.00 , 943.00 , 1120.00 , 5.50
330441 , 2024-04-10 05:04:45 , 4.70 , 85.00 , 943.00 , 1180.00 , 5.20
330440 , 2024-04-10 05:03:22 , 4.50 , 85.00 , 943.00 , 1260.00 , 4.80
330439 , 2024-04-10 05:01:59 , 4.50 , 86.00 , 943.00 , 1230.00 , 4.60
330437 , 2024-04-09 23:58:22 , 4.80 , 85.00 , 943.00 , 80.00 , 22.60
330436 , 2024-04-09 23:56:59 , 4.90 , 85.00 , 943.00 , 40.00 , 22.70
330435 , 2024-04-09 23:55:36 , 4.90 , 85.00 , 943.00 , 70.00 , 22.80
330434 , 2024-04-09 23:54:12 , 4.90 , 85.00 , 943.00 , 70.00 , 22.70
330433 , 2024-04-09 23:52:49 , 4.90 , 85.00 , 943.00 , 60.00 , 22.70
330432 , 2024-04-09 23:51:26 , 5.00 , 84.00 , 943.00 , 40.00 , 22.80
330431 , 2024-04-09 23:50:03 , 5.00 , 83.00 , 943.00 , 20.00 , 22.80
330430 , 2024-04-09 23:48:40 , 4.90 , 81.00 , 943.00 , 50.00 , 22.80
330429 , 2024-04-09 23:47:17 , 4.80 , 79.00 , 943.00 , 40.00 , 22.80
330438 , 2024-04-09 23:47:13 , 4.40 , 86.00 , 943.00 , 1050.00 , 4.50
330428 , 2024-04-09 23:45:54 , 4.60 , 86.00 , 943.00 , 90.00 , 23.00
330427 , 2024-04-09 23:44:31 , 4.50 , 85.00 , 943.00 , 40.00 , 23.10
330426 , 2024-04-09 23:43:07 , 4.40 , 84.00 , 944.00 , 90.00 , 23.20
330425 , 2024-04-09 23:41:44 , 4.60 , 82.00 , 944.00 , 60.00 , 23.40
330424 , 2024-04-09 23:40:21 , 4.50 , 85.00 , 944.00 , 150.00 , 23.50
330423 , 2024-04-09 23:38:58 , 4.70 , 85.00 , 944.00 , 140.00 , 23.60
330422 , 2024-04-09 23:37:35 , 4.90 , 86.00 , 943.00 , 120.00 , 23.70
330421 , 2024-04-09 23:36:12 , 5.00 , 87.00 , 943.00 , 70.00 , 23.70
330420 , 2024-04-09 23:34:49 , 5.00 , 86.00 , 943.00 , 50.00 , 23.60
330419 , 2024-04-09 23:33:26 , 5.00 , 87.00 , 943.00 , 50.00 , 23.60
330418 , 2024-04-09 23:32:03 , 5.00 , 86.00 , 943.00 , 60.00 , 23.60
330417 , 2024-04-09 23:26:55 , 5.40 , 83.00 , 943.00 , 30.00 , 23.80
330416 , 2024-04-09 23:25:32 , 5.40 , 82.00 , 943.00 , 60.00 , 23.80
330415 , 2024-04-09 23:24:09 , 5.50 , 81.00 , 943.00 , 60.00 , 23.80
330414 , 2024-04-09 23:22:46 , 5.40 , 80.00 , 943.00 , 40.00 , 23.90
330413 , 2024-04-09 23:21:23 , 5.50 , 80.00 , 943.00 , 70.00 , 24.00
330412 , 2024-04-09 23:19:59 , 5.50 , 80.00 , 943.00 , 40.00 , 24.00
330411 , 2024-04-09 23:18:36 , 5.60 , 80.00 , 943.00 , 40.00 , 24.00
330410 , 2024-04-09 23:17:13 , 5.60 , 80.00 , 943.00 , 40.00 , 24.00
330409 , 2024-04-09 23:15:50 , 5.60 , 79.00 , 943.00 , 70.00 , 24.00
330408 , 2024-04-09 23:14:27 , 5.60 , 80.00 , 943.00 , 30.00 , 24.00
330407 , 2024-04-09 23:13:04 , 5.60 , 79.00 , 943.00 , 110.00 , 24.00
330406 , 2024-04-09 23:11:41 , 5.60 , 79.00 , 943.00 , 50.00 , 24.00
330405 , 2024-04-09 23:10:17 , 5.60 , 79.00 , 943.00 , 80.00 , 24.00
330404 , 2024-04-09 23:08:54 , 5.60 , 78.00 , 943.00 , 50.00 , 24.00
330403 , 2024-04-09 23:07:31 , 5.70 , 77.00 , 943.00 , 130.00 , 24.00
330402 , 2024-04-09 23:06:08 , 5.70 , 77.00 , 943.00 , 110.00 , 24.00
330401 , 2024-04-09 23:04:45 , 5.70 , 76.00 , 943.00 , 20.00 , 24.00
330400 , 2024-04-09 23:03:22 , 5.70 , 76.00 , 943.00 , 20.00 , 24.10
330399 , 2024-04-09 23:01:59 , 5.70 , 77.00 , 943.00 , 20.00 , 24.00
330398 , 2024-04-09 23:00:35 , 5.70 , 76.00 , 943.00 , 70.00 , 24.10
330397 , 2024-04-09 22:59:12 , 5.70 , 77.00 , 942.00 , 50.00 , 24.10
330396 , 2024-04-09 22:57:49 , 5.70 , 76.00 , 942.00 , 90.00 , 24.10
330395 , 2024-04-09 22:56:26 , 5.70 , 76.00 , 942.00 , 90.00 , 24.10
330394 , 2024-04-09 22:55:03 , 5.70 , 76.00 , 942.00 , 60.00 , 24.10
330393 , 2024-04-09 22:53:40 , 5.70 , 76.00 , 942.00 , 200.00 , 24.10
330392 , 2024-04-09 22:52:17 , 5.60 , 76.00 , 942.00 , 200.00 , 24.10
330391 , 2024-04-09 22:50:53 , 5.60 , 77.00 , 942.00 , 210.00 , 24.00
330390 , 2024-04-09 22:49:30 , 5.50 , 77.00 , 942.00 , 130.00 , 24.10
330389 , 2024-04-09 22:48:07 , 5.50 , 78.00 , 942.00 , 80.00 , 24.10
330388 , 2024-04-09 22:46:44 , 5.50 , 78.00 , 942.00 , 40.00 , 24.20
330387 , 2024-04-09 22:45:21 , 5.50 , 78.00 , 942.00 , 70.00 , 24.20
330386 , 2024-04-09 22:43:58 , 5.50 , 78.00 , 942.00 , 80.00 , 24.20
330385 , 2024-04-09 22:42:35 , 5.50 , 78.00 , 942.00 , 90.00 , 24.20
330384 , 2024-04-09 22:41:11 , 5.50 , 78.00 , 942.00 , 90.00 , 24.20
330383 , 2024-04-09 22:39:48 , 5.50 , 78.00 , 942.00 , 50.00 , 24.20
330382 , 2024-04-09 22:38:25 , 5.60 , 78.00 , 942.00 , 50.00 , 24.20
330381 , 2024-04-09 22:37:02 , 5.60 , 78.00 , 942.00 , 40.00 , 24.20
330380 , 2024-04-09 22:35:39 , 5.60 , 78.00 , 942.00 , 40.00 , 24.30
330379 , 2024-04-09 22:34:16 , 5.60 , 77.00 , 942.00 , 90.00 , 24.20
330378 , 2024-04-09 22:32:53 , 5.70 , 77.00 , 942.00 , 210.00 , 24.10
330377 , 2024-04-09 22:31:30 , 5.70 , 77.00 , 942.00 , 200.00 , 24.10
330376 , 2024-04-09 22:30:06 , 5.70 , 77.00 , 942.00 , 250.00 , 24.10
330375 , 2024-04-09 22:28:43 , 5.60 , 77.00 , 942.00 , 90.00 , 24.00
330374 , 2024-04-09 22:27:20 , 5.60 , 77.00 , 942.00 , 90.00 , 24.10
330373 , 2024-04-09 22:25:57 , 5.60 , 78.00 , 942.00 , 60.00 , 24.10
330372 , 2024-04-09 22:24:34 , 5.60 , 78.00 , 942.00 , 10.00 , 24.10
330371 , 2024-04-09 22:23:11 , 5.50 , 78.00 , 942.00 , 50.00 , 24.10
330370 , 2024-04-09 22:21:48 , 5.50 , 79.00 , 942.00 , 60.00 , 24.20
330369 , 2024-04-09 22:20:25 , 5.50 , 79.00 , 942.00 , 70.00 , 24.20
330368 , 2024-04-09 22:19:01 , 5.50 , 78.00 , 942.00 , 60.00 , 24.10
330367 , 2024-04-09 22:17:38 , 5.60 , 78.00 , 942.00 , 20.00 , 24.20
330366 , 2024-04-09 22:16:15 , 5.60 , 78.00 , 942.00 , 70.00 , 24.30
330365 , 2024-04-09 22:14:52 , 5.60 , 78.00 , 942.00 , 90.00 , 24.40
330364 , 2024-04-09 22:13:29 , 5.60 , 78.00 , 942.00 , 30.00 , 24.40
330363 , 2024-04-09 22:12:06 , 5.60 , 78.00 , 942.00 , 20.00 , 24.40
330362 , 2024-04-09 22:10:43 , 5.60 , 78.00 , 942.00 , 50.00 , 24.50
330361 , 2024-04-09 22:09:19 , 5.60 , 79.00 , 942.00 , 40.00 , 24.50
330360 , 2024-04-09 22:07:56 , 5.60 , 79.00 , 942.00 , 30.00 , 24.50
330359 , 2024-04-09 22:06:33 , 5.60 , 79.00 , 942.00 , 70.00 , 24.40
330358 , 2024-04-09 22:05:09 , 5.60 , 79.00 , 942.00 , 90.00 , 24.30
330357 , 2024-04-09 22:00:12 , 5.60 , 79.00 , 942.00 , 90.00 , 24.20
330356 , 2024-04-09 21:58:49 , 5.60 , 79.00 , 942.00 , 80.00 , 24.20
330355 , 2024-04-09 21:57:26 , 5.60 , 78.00 , 942.00 , 50.00 , 24.30
330354 , 2024-04-09 21:56:03 , 5.60 , 79.00 , 942.00 , 110.00 , 24.30
330353 , 2024-04-09 21:54:40 , 5.70 , 78.00 , 942.00 , 60.00 , 24.20
330352 , 2024-04-09 21:53:17 , 5.70 , 79.00 , 942.00 , 50.00 , 24.30
330351 , 2024-04-09 21:51:53 , 5.70 , 78.00 , 942.00 , 100.00 , 24.30
330350 , 2024-04-09 21:50:30 , 5.70 , 78.00 , 942.00 , 110.00 , 24.40
330349 , 2024-04-09 21:49:07 , 5.70 , 78.00 , 942.00 , 100.00 , 24.40
330348 , 2024-04-09 21:47:44 , 5.70 , 78.00 , 942.00 , 70.00 , 24.40
330347 , 2024-04-09 21:46:21 , 5.70 , 78.00 , 942.00 , 90.00 , 24.40
330346 , 2024-04-09 21:44:58 , 5.70 , 78.00 , 942.00 , 200.00 , 24.40
330345 , 2024-04-09 21:43:34 , 5.80 , 78.00 , 942.00 , 140.00 , 24.40
330344 , 2024-04-09 21:42:11 , 5.80 , 79.00 , 942.00 , 90.00 , 24.40
330343 , 2024-04-09 21:40:48 , 5.80 , 79.00 , 942.00 , 40.00 , 24.50
330342 , 2024-04-09 21:39:25 , 5.80 , 79.00 , 942.00 , 60.00 , 24.60
330341 , 2024-04-09 21:38:02 , 5.80 , 79.00 , 942.00 , 50.00 , 24.60
330340 , 2024-04-09 21:36:39 , 5.90 , 79.00 , 942.00 , 80.00 , 24.70
330339 , 2024-04-09 21:35:16 , 5.90 , 79.00 , 942.00 , 70.00 , 24.70
330338 , 2024-04-09 21:33:53 , 6.00 , 79.00 , 942.00 , 90.00 , 24.80
330337 , 2024-04-09 21:32:29 , 6.10 , 78.00 , 942.00 , 50.00 , 24.80
330336 , 2024-04-09 21:31:06 , 6.20 , 79.00 , 942.00 , 60.00 , 24.80
330335 , 2024-04-09 21:29:43 , 6.20 , 80.00 , 942.00 , 50.00 , 24.80
330334 , 2024-04-09 21:28:20 , 6.30 , 80.00 , 942.00 , 110.00 , 24.80
330333 , 2024-04-09 21:26:57 , 6.30 , 80.00 , 942.00 , 40.00 , 24.80
330332 , 2024-04-09 21:25:34 , 6.20 , 81.00 , 942.00 , 110.00 , 24.70
330331 , 2024-04-09 21:24:11 , 6.20 , 80.00 , 942.00 , 230.00 , 24.60
330330 , 2024-04-09 21:22:47 , 6.20 , 80.00 , 942.00 , 170.00 , 24.60
330329 , 2024-04-09 21:21:24 , 6.10 , 80.00 , 941.00 , 140.00 , 24.60
330328 , 2024-04-09 21:20:01 , 6.10 , 81.00 , 941.00 , 100.00 , 24.60
330327 , 2024-04-09 21:18:38 , 6.00 , 80.00 , 941.00 , 30.00 , 24.60
330326 , 2024-04-09 21:17:15 , 6.10 , 80.00 , 941.00 , 30.00 , 24.60
330325 , 2024-04-09 21:15:52 , 6.20 , 81.00 , 941.00 , 50.00 , 24.70
330324 , 2024-04-09 21:14:28 , 6.30 , 81.00 , 941.00 , 90.00 , 24.80
330323 , 2024-04-09 21:13:05 , 6.30 , 81.00 , 941.00 , 90.00 , 24.80
330322 , 2024-04-09 21:11:42 , 6.30 , 81.00 , 941.00 , 90.00 , 24.80
330321 , 2024-04-09 21:10:19 , 6.30 , 80.00 , 941.00 , 60.00 , 24.80
330320 , 2024-04-09 21:08:56 , 6.30 , 80.00 , 941.00 , 70.00 , 24.80
330319 , 2024-04-09 21:07:33 , 6.30 , 80.00 , 941.00 , 50.00 , 24.90
330318 , 2024-04-09 21:06:09 , 6.30 , 80.00 , 941.00 , 20.00 , 24.90
330317 , 2024-04-09 21:04:46 , 6.30 , 80.00 , 941.00 , 50.00 , 24.90
330316 , 2024-04-09 21:03:23 , 6.20 , 79.00 , 941.00 , 70.00 , 24.90
330315 , 2024-04-09 21:02:00 , 6.30 , 79.00 , 941.00 , 60.00 , 24.90
330314 , 2024-04-09 21:00:37 , 6.30 , 79.00 , 941.00 , 60.00 , 25.00
330313 , 2024-04-09 20:59:14 , 6.30 , 79.00 , 941.00 , 50.00 , 25.00
330312 , 2024-04-09 20:57:51 , 6.30 , 80.00 , 941.00 , 50.00 , 25.10
330311 , 2024-04-09 20:56:27 , 6.30 , 78.00 , 941.00 , 60.00 , 25.10
330310 , 2024-04-09 20:55:04 , 6.30 , 79.00 , 941.00 , 30.00 , 25.10
330309 , 2024-04-09 20:53:40 , 6.30 , 78.00 , 941.00 , 20.00 , 25.10
330308 , 2024-04-09 20:52:17 , 6.30 , 78.00 , 941.00 , 40.00 , 25.20
330307 , 2024-04-09 20:50:54 , 6.40 , 81.00 , 941.00 , 60.00 , 25.20
330306 , 2024-04-09 20:49:31 , 6.40 , 81.00 , 941.00 , 100.00 , 25.30
330305 , 2024-04-09 20:48:07 , 6.50 , 81.00 , 941.00 , 50.00 , 25.40
330304 , 2024-04-09 20:46:44 , 6.50 , 82.00 , 941.00 , 120.00 , 25.40
330303 , 2024-04-09 20:45:21 , 6.40 , 82.00 , 941.00 , 70.00 , 25.40
330302 , 2024-04-09 20:43:57 , 6.40 , 81.00 , 941.00 , 70.00 , 25.50
330301 , 2024-04-09 20:42:34 , 6.50 , 80.00 , 941.00 , 80.00 , 25.60
330300 , 2024-04-09 20:41:11 , 6.50 , 80.00 , 941.00 , 50.00 , 25.60
330299 , 2024-04-09 20:39:47 , 6.50 , 80.00 , 941.00 , 30.00 , 25.40
330298 , 2024-04-09 20:38:23 , 6.50 , 79.00 , 941.00 , 90.00 , 25.30
330297 , 2024-04-09 20:33:23 , 6.50 , 80.00 , 941.00 , 30.00 , 25.10
330296 , 2024-04-09 20:31:59 , 6.50 , 79.00 , 941.00 , 40.00 , 25.10
330295 , 2024-04-09 20:30:36 , 6.50 , 78.00 , 941.00 , 80.00 , 25.10
330294 , 2024-04-09 20:29:13 , 6.50 , 79.00 , 941.00 , 50.00 , 25.10
330293 , 2024-04-09 20:27:49 , 6.50 , 79.00 , 941.00 , 90.00 , 25.10
330292 , 2024-04-09 20:25:21 , 6.50 , 78.00 , 941.00 , 60.00 , 25.10
330291 , 2024-04-09 20:23:58 , 6.50 , 78.00 , 941.00 , 110.00 , 25.10
330290 , 2024-04-09 20:22:35 , 6.40 , 78.00 , 941.00 , 60.00 , 25.10
330289 , 2024-04-09 20:21:12 , 6.40 , 78.00 , 941.00 , 70.00 , 25.10
330288 , 2024-04-09 20:19:48 , 6.50 , 78.00 , 941.00 , 110.00 , 25.20
330287 , 2024-04-09 20:18:25 , 6.50 , 78.00 , 941.00 , 60.00 , 25.20
330286 , 2024-04-09 20:17:02 , 6.50 , 79.00 , 941.00 , 90.00 , 25.20
330285 , 2024-04-09 20:15:39 , 6.50 , 79.00 , 941.00 , 70.00 , 25.20
330284 , 2024-04-09 20:14:16 , 6.50 , 78.00 , 941.00 , 180.00 , 25.10
330283 , 2024-04-09 20:12:53 , 6.50 , 77.00 , 941.00 , 210.00 , 25.10
330282 , 2024-04-09 20:11:29 , 6.50 , 76.00 , 941.00 , 200.00 , 25.00
330281 , 2024-04-09 20:10:06 , 6.50 , 76.00 , 941.00 , 60.00 , 24.90
330280 , 2024-04-09 20:08:43 , 6.50 , 77.00 , 941.00 , 60.00 , 24.90
330279 , 2024-04-09 20:07:20 , 6.50 , 76.00 , 941.00 , 150.00 , 24.80
330278 , 2024-04-09 20:05:56 , 6.40 , 77.00 , 941.00 , 70.00 , 24.70
330277 , 2024-04-09 20:04:33 , 6.30 , 77.00 , 941.00 , 50.00 , 24.70
330276 , 2024-04-09 20:03:10 , 6.40 , 77.00 , 941.00 , 70.00 , 24.70
330275 , 2024-04-09 20:01:47 , 6.40 , 77.00 , 941.00 , 70.00 , 24.70
330274 , 2024-04-09 20:00:23 , 6.50 , 78.00 , 941.00 , 110.00 , 24.70
330273 , 2024-04-09 19:59:00 , 6.50 , 78.00 , 941.00 , 90.00 , 24.60
330272 , 2024-04-09 19:57:36 , 6.50 , 79.00 , 941.00 , 180.00 , 24.60
330271 , 2024-04-09 19:56:13 , 6.50 , 78.00 , 941.00 , 110.00 , 24.60
330270 , 2024-04-09 19:54:50 , 6.60 , 78.00 , 941.00 , 150.00 , 24.60
330269 , 2024-04-09 19:53:27 , 6.60 , 79.00 , 941.00 , 90.00 , 24.60
330268 , 2024-04-09 19:52:03 , 6.60 , 79.00 , 941.00 , 70.00 , 24.60
330267 , 2024-04-09 19:50:40 , 6.70 , 80.00 , 941.00 , 80.00 , 24.70
330266 , 2024-04-09 19:49:17 , 6.60 , 79.00 , 941.00 , 60.00 , 24.80
330265 , 2024-04-09 19:47:54 , 6.80 , 79.00 , 941.00 , 40.00 , 24.80
330264 , 2024-04-09 19:46:31 , 6.80 , 79.00 , 941.00 , 90.00 , 24.90
330263 , 2024-04-09 19:45:07 , 6.90 , 78.00 , 941.00 , 90.00 , 24.90
330262 , 2024-04-09 19:43:44 , 7.00 , 79.00 , 941.00 , 60.00 , 25.00
330261 , 2024-04-09 19:42:21 , 7.00 , 79.00 , 941.00 , 80.00 , 25.00
330260 , 2024-04-09 19:40:58 , 7.00 , 79.00 , 941.00 , 70.00 , 24.90
330259 , 2024-04-09 19:39:35 , 6.80 , 78.00 , 941.00 , 100.00 , 24.90
330258 , 2024-04-09 19:38:12 , 6.90 , 80.00 , 941.00 , 70.00 , 24.90
330257 , 2024-04-09 19:36:48 , 6.80 , 78.00 , 941.00 , 120.00 , 24.80
330256 , 2024-04-09 19:35:25 , 6.90 , 79.00 , 941.00 , 90.00 , 24.80
330255 , 2024-04-09 19:34:02 , 6.90 , 80.00 , 941.00 , 100.00 , 24.80
330254 , 2024-04-09 19:32:39 , 6.90 , 81.00 , 940.00 , 90.00 , 24.80
330253 , 2024-04-09 19:31:16 , 6.90 , 80.00 , 940.00 , 100.00 , 24.70
330252 , 2024-04-09 19:29:52 , 6.90 , 82.00 , 940.00 , 50.00 , 24.60
330251 , 2024-04-09 19:28:29 , 6.90 , 82.00 , 940.00 , 240.00 , 24.40
330250 , 2024-04-09 19:27:06 , 6.70 , 81.00 , 940.00 , 200.00 , 24.30
330249 , 2024-04-09 19:25:43 , 6.60 , 82.00 , 941.00 , 50.00 , 24.20
330248 , 2024-04-09 19:24:19 , 6.40 , 79.00 , 941.00 , 110.00 , 24.20
330247 , 2024-04-09 19:22:56 , 6.40 , 80.00 , 941.00 , 80.00 , 24.30
330246 , 2024-04-09 19:21:33 , 6.30 , 78.00 , 940.00 , 120.00 , 24.40
330245 , 2024-04-09 19:20:10 , 6.40 , 78.00 , 940.00 , 80.00 , 24.50
330244 , 2024-04-09 19:18:47 , 6.50 , 77.00 , 940.00 , 100.00 , 24.60
330243 , 2024-04-09 19:17:24 , 6.50 , 77.00 , 940.00 , 90.00 , 24.80
330242 , 2024-04-09 19:16:00 , 6.60 , 75.00 , 940.00 , 60.00 , 24.80
330241 , 2024-04-09 19:14:37 , 6.90 , 76.00 , 940.00 , 150.00 , 24.80
330240 , 2024-04-09 19:13:14 , 6.90 , 74.00 , 940.00 , 110.00 , 24.80
330239 , 2024-04-09 19:11:51 , 6.80 , 74.00 , 940.00 , 120.00 , 24.70
330238 , 2024-04-09 19:10:28 , 6.70 , 75.00 , 940.00 , 120.00 , 24.60
330237 , 2024-04-09 19:05:40 , 6.70 , 76.00 , 940.00 , 80.00 , 24.20
330236 , 2024-04-09 19:04:17 , 6.70 , 78.00 , 940.00 , 310.00 , 24.10
330235 , 2024-04-09 19:02:54 , 6.60 , 75.00 , 940.00 , 310.00 , 23.90
330234 , 2024-04-09 19:01:30 , 6.50 , 77.00 , 940.00 , 160.00 , 23.80
330233 , 2024-04-09 19:00:07 , 6.50 , 77.00 , 940.00 , 150.00 , 23.70
330232 , 2024-04-09 18:58:44 , 6.50 , 77.00 , 940.00 , 120.00 , 23.70
330231 , 2024-04-09 18:57:20 , 6.40 , 76.00 , 940.00 , 90.00 , 23.60
330230 , 2024-04-09 18:55:57 , 6.30 , 76.00 , 940.00 , 70.00 , 23.60
330229 , 2024-04-09 18:54:34 , 6.40 , 77.00 , 940.00 , 160.00 , 23.50
330228 , 2024-04-09 18:53:11 , 6.50 , 77.00 , 940.00 , 70.00 , 23.50
330227 , 2024-04-09 18:51:47 , 6.50 , 78.00 , 940.00 , 140.00 , 23.40
330226 , 2024-04-09 18:50:24 , 6.50 , 79.00 , 940.00 , 90.00 , 23.40
330225 , 2024-04-09 18:49:00 , 6.50 , 80.00 , 940.00 , 130.00 , 23.20
330224 , 2024-04-09 18:47:37 , 6.40 , 81.00 , 940.00 , 110.00 , 23.10
330223 , 2024-04-09 18:46:14 , 6.30 , 80.00 , 940.00 , 110.00 , 23.10
330222 , 2024-04-09 18:44:50 , 6.20 , 79.00 , 940.00 , 110.00 , 23.10
330221 , 2024-04-09 18:43:27 , 6.20 , 79.00 , 940.00 , 100.00 , 23.10
330220 , 2024-04-09 18:42:04 , 6.30 , 81.00 , 940.00 , 110.00 , 23.10
330219 , 2024-04-09 18:40:41 , 6.40 , 83.00 , 940.00 , 140.00 , 22.90
330218 , 2024-04-09 18:39:18 , 6.20 , 81.00 , 940.00 , 130.00 , 22.80
330217 , 2024-04-09 18:37:54 , 6.10 , 81.00 , 940.00 , 120.00 , 22.80
330216 , 2024-04-09 18:36:31 , 6.10 , 81.00 , 940.00 , 160.00 , 22.90
330215 , 2024-04-09 18:35:08 , 6.10 , 81.00 , 940.00 , 140.00 , 23.10
330214 , 2024-04-09 18:33:44 , 6.10 , 81.00 , 940.00 , 70.00 , 23.30
330213 , 2024-04-09 18:32:21 , 6.10 , 81.00 , 940.00 , 90.00 , 23.60
330212 , 2024-04-09 18:30:58 , 6.20 , 82.00 , 940.00 , 180.00 , 23.90
330211 , 2024-04-09 18:29:34 , 6.20 , 80.00 , 940.00 , 130.00 , 24.10
330210 , 2024-04-09 18:28:11 , 6.30 , 79.00 , 940.00 , 150.00 , 24.40
330209 , 2024-04-09 18:26:48 , 6.40 , 79.00 , 940.00 , 90.00 , 24.70
330208 , 2024-04-09 18:25:25 , 6.60 , 79.00 , 940.00 , 200.00 , 24.90
330207 , 2024-04-09 18:24:02 , 6.70 , 79.00 , 940.00 , 100.00 , 24.90
330206 , 2024-04-09 18:22:38 , 6.70 , 77.00 , 940.00 , 190.00 , 25.10
330205 , 2024-04-09 18:21:15 , 7.10 , 80.00 , 940.00 , 290.00 , 25.20
330204 , 2024-04-09 18:19:52 , 7.10 , 80.00 , 940.00 , 340.00 , 25.20
330203 , 2024-04-09 18:18:28 , 7.00 , 79.00 , 940.00 , 200.00 , 25.20
330202 , 2024-04-09 18:17:05 , 7.10 , 79.00 , 940.00 , 150.00 , 25.20
330201 , 2024-04-09 18:15:42 , 7.20 , 79.00 , 940.00 , 110.00 , 25.20
330200 , 2024-04-09 18:14:19 , 7.10 , 78.00 , 940.00 , 200.00 , 25.30
330199 , 2024-04-09 18:12:56 , 7.00 , 78.00 , 940.00 , 160.00 , 25.50
330198 , 2024-04-09 18:11:32 , 7.20 , 76.00 , 940.00 , 180.00 , 25.60
330197 , 2024-04-09 18:10:09 , 7.40 , 75.00 , 940.00 , 120.00 , 25.60
330196 , 2024-04-09 18:08:46 , 7.50 , 76.00 , 940.00 , 70.00 , 25.70
330195 , 2024-04-09 18:07:22 , 7.50 , 76.00 , 940.00 , 160.00 , 25.60
330194 , 2024-04-09 18:05:59 , 7.40 , 74.00 , 940.00 , 170.00 , 25.60
330193 , 2024-04-09 18:04:36 , 7.50 , 79.00 , 940.00 , 90.00 , 25.60
330192 , 2024-04-09 18:03:13 , 7.30 , 78.00 , 940.00 , 110.00 , 25.50
330191 , 2024-04-09 18:01:49 , 7.30 , 76.00 , 940.00 , 210.00 , 25.50
330190 , 2024-04-09 18:00:26 , 7.30 , 78.00 , 940.00 , 210.00 , 25.50
330189 , 2024-04-09 17:59:03 , 7.30 , 77.00 , 940.00 , 270.00 , 25.40
330188 , 2024-04-09 17:57:40 , 7.20 , 78.00 , 940.00 , 200.00 , 25.50
330187 , 2024-04-09 17:56:16 , 7.30 , 78.00 , 940.00 , 110.00 , 25.40
330186 , 2024-04-09 17:54:53 , 7.30 , 77.00 , 940.00 , 500.00 , 25.40
330185 , 2024-04-09 17:53:30 , 7.50 , 79.00 , 940.00 , 370.00 , 25.20
330184 , 2024-04-09 17:52:07 , 7.40 , 80.00 , 940.00 , 270.00 , 25.20
330183 , 2024-04-09 17:50:43 , 7.30 , 79.00 , 940.00 , 210.00 , 25.20
330182 , 2024-04-09 17:49:20 , 7.20 , 78.00 , 940.00 , 330.00 , 25.10
330181 , 2024-04-09 17:47:56 , 7.20 , 81.00 , 940.00 , 190.00 , 25.10
330180 , 2024-04-09 17:46:33 , 7.10 , 80.00 , 940.00 , 210.00 , 25.10
330179 , 2024-04-09 17:45:10 , 7.00 , 80.00 , 940.00 , 300.00 , 24.90
330178 , 2024-04-09 17:43:47 , 7.00 , 80.00 , 940.00 , 180.00 , 24.90
330177 , 2024-04-09 17:39:14 , 6.90 , 80.00 , 940.00 , 160.00 , 24.90
330176 , 2024-04-09 17:37:51 , 7.00 , 80.00 , 940.00 , 160.00 , 25.10
330175 , 2024-04-09 17:36:27 , 7.00 , 79.00 , 940.00 , 140.00 , 25.20
330174 , 2024-04-09 17:35:04 , 7.20 , 79.00 , 940.00 , 130.00 , 25.40
330173 , 2024-04-09 17:33:40 , 7.30 , 78.00 , 939.00 , 240.00 , 25.40
330172 , 2024-04-09 17:32:17 , 7.30 , 77.00 , 939.00 , 190.00 , 25.60
330171 , 2024-04-09 17:30:54 , 7.40 , 78.00 , 939.00 , 240.00 , 25.70
330170 , 2024-04-09 17:29:31 , 7.60 , 77.00 , 939.00 , 190.00 , 25.80
330169 , 2024-04-09 17:28:07 , 7.70 , 78.00 , 939.00 , 150.00 , 25.80
330168 , 2024-04-09 17:26:44 , 7.70 , 78.00 , 939.00 , 160.00 , 25.60
330167 , 2024-04-09 17:25:21 , 7.70 , 77.00 , 939.00 , 180.00 , 25.60
330166 , 2024-04-09 17:23:58 , 7.70 , 78.00 , 939.00 , 240.00 , 25.50
330165 , 2024-04-09 17:22:35 , 7.60 , 75.00 , 939.00 , 190.00 , 25.40
330164 , 2024-04-09 17:21:11 , 7.50 , 75.00 , 939.00 , 160.00 , 25.30
330163 , 2024-04-09 17:19:48 , 7.50 , 77.00 , 939.00 , 180.00 , 25.20
330162 , 2024-04-09 17:18:25 , 7.50 , 75.00 , 939.00 , 150.00 , 25.20
330161 , 2024-04-09 17:17:02 , 7.50 , 78.00 , 939.00 , 140.00 , 25.20
330160 , 2024-04-09 17:15:38 , 7.60 , 81.00 , 939.00 , 180.00 , 25.10
330159 , 2024-04-09 17:14:15 , 7.50 , 79.00 , 939.00 , 350.00 , 25.10
330158 , 2024-04-09 17:12:43 , 7.40 , 77.00 , 939.00 , 420.00 , 25.10
330157 , 2024-04-09 17:11:20 , 7.50 , 76.00 , 939.00 , 230.00 , 25.10
330156 , 2024-04-09 17:09:57 , 7.50 , 78.00 , 939.00 , 240.00 , 25.10
330155 , 2024-04-09 17:08:33 , 7.40 , 77.00 , 939.00 , 340.00 , 25.00
330154 , 2024-04-09 17:07:10 , 7.40 , 76.00 , 939.00 , 240.00 , 24.90
330153 , 2024-04-09 17:05:47 , 7.40 , 79.00 , 939.00 , 270.00 , 24.80
330152 , 2024-04-09 17:04:23 , 7.30 , 78.00 , 939.00 , 190.00 , 24.80
330151 , 2024-04-09 17:03:00 , 7.30 , 78.00 , 939.00 , 240.00 , 24.60
330150 , 2024-04-09 17:01:37 , 7.20 , 78.00 , 939.00 , 250.00 , 24.60
330149 , 2024-04-09 17:00:14 , 7.20 , 82.00 , 939.00 , 220.00 , 24.60
330148 , 2024-04-09 16:58:51 , 7.10 , 81.00 , 939.00 , 310.00 , 24.40
330147 , 2024-04-09 16:57:27 , 6.90 , 81.00 , 939.00 , 210.00 , 24.30
330146 , 2024-04-09 16:56:04 , 6.80 , 81.00 , 939.00 , 260.00 , 24.40
330145 , 2024-04-09 16:54:41 , 6.80 , 82.00 , 939.00 , 250.00 , 24.40
330144 , 2024-04-09 16:53:18 , 6.70 , 80.00 , 939.00 , 270.00 , 24.60
330143 , 2024-04-09 16:51:55 , 6.70 , 81.00 , 939.00 , 280.00 , 24.90
330142 , 2024-04-09 16:50:32 , 6.80 , 81.00 , 939.00 , 270.00 , 25.10
330141 , 2024-04-09 16:49:09 , 6.80 , 79.00 , 939.00 , 330.00 , 25.10
330140 , 2024-04-09 16:47:45 , 6.80 , 78.00 , 939.00 , 380.00 , 25.20
330139 , 2024-04-09 16:46:22 , 6.80 , 79.00 , 939.00 , 540.00 , 25.20
330138 , 2024-04-09 16:44:59 , 6.90 , 79.00 , 939.00 , 590.00 , 25.30
330137 , 2024-04-09 16:43:35 , 7.00 , 78.00 , 939.00 , 340.00 , 25.30
330136 , 2024-04-09 16:42:12 , 7.20 , 78.00 , 939.00 , 380.00 , 25.40
330135 , 2024-04-09 16:40:49 , 7.30 , 79.00 , 939.00 , 280.00 , 25.40
330134 , 2024-04-09 16:39:26 , 7.30 , 78.00 , 939.00 , 340.00 , 25.40
330133 , 2024-04-09 16:38:03 , 7.20 , 78.00 , 939.00 , 250.00 , 25.40
330132 , 2024-04-09 16:36:39 , 7.20 , 79.00 , 939.00 , 320.00 , 25.40
330131 , 2024-04-09 16:35:16 , 7.10 , 79.00 , 939.00 , 310.00 , 25.50
330130 , 2024-04-09 16:33:53 , 7.10 , 78.00 , 939.00 , 360.00 , 25.60
330129 , 2024-04-09 16:32:30 , 7.20 , 77.00 , 939.00 , 230.00 , 25.70
330128 , 2024-04-09 16:31:07 , 7.30 , 79.00 , 939.00 , 360.00 , 25.80
330127 , 2024-04-09 16:29:43 , 7.50 , 78.00 , 939.00 , 300.00 , 25.70
330126 , 2024-04-09 16:28:20 , 7.50 , 78.00 , 939.00 , 310.00 , 25.60
330125 , 2024-04-09 16:26:57 , 7.50 , 79.00 , 939.00 , 240.00 , 25.60
330124 , 2024-04-09 16:25:34 , 7.50 , 78.00 , 939.00 , 200.00 , 25.60
330123 , 2024-04-09 16:24:11 , 7.50 , 78.00 , 939.00 , 230.00 , 25.60
330122 , 2024-04-09 16:22:48 , 7.50 , 79.00 , 939.00 , 160.00 , 25.60
330121 , 2024-04-09 16:21:24 , 7.40 , 78.00 , 939.00 , 140.00 , 25.60
330120 , 2024-04-09 16:20:01 , 7.30 , 78.00 , 939.00 , 180.00 , 25.50
330119 , 2024-04-09 16:18:38 , 7.30 , 79.00 , 939.00 , 210.00 , 25.40
330118 , 2024-04-09 16:17:15 , 7.30 , 78.00 , 939.00 , 250.00 , 25.30
330117 , 2024-04-09 16:13:02 , 7.10 , 79.00 , 939.00 , 210.00 , 25.00
330116 , 2024-04-09 16:11:39 , 7.10 , 80.00 , 939.00 , 230.00 , 24.90
330115 , 2024-04-09 16:10:16 , 7.10 , 82.00 , 939.00 , 120.00 , 24.90
330114 , 2024-04-09 16:08:53 , 7.00 , 81.00 , 939.00 , 160.00 , 24.90
330113 , 2024-04-09 16:07:29 , 6.90 , 80.00 , 939.00 , 410.00 , 24.90
330112 , 2024-04-09 16:06:06 , 6.90 , 81.00 , 939.00 , 390.00 , 24.90
330111 , 2024-04-09 16:04:43 , 7.00 , 80.00 , 939.00 , 220.00 , 25.10
330110 , 2024-04-09 16:03:20 , 7.00 , 78.00 , 939.00 , 260.00 , 25.20
330109 , 2024-04-09 16:01:57 , 7.10 , 79.00 , 939.00 , 170.00 , 25.40
330108 , 2024-04-09 16:00:33 , 7.20 , 80.00 , 939.00 , 330.00 , 25.60
330107 , 2024-04-09 15:59:10 , 7.30 , 80.00 , 939.00 , 260.00 , 25.60
330106 , 2024-04-09 15:57:47 , 7.30 , 78.00 , 939.00 , 210.00 , 25.70
330105 , 2024-04-09 15:56:24 , 7.30 , 79.00 , 939.00 , 250.00 , 25.70
330104 , 2024-04-09 15:55:00 , 7.30 , 77.00 , 939.00 , 260.00 , 25.80
330103 , 2024-04-09 15:53:37 , 7.30 , 78.00 , 939.00 , 210.00 , 25.80
330102 , 2024-04-09 15:52:14 , 7.40 , 79.00 , 939.00 , 170.00 , 25.80
330101 , 2024-04-09 15:50:51 , 7.50 , 78.00 , 939.00 , 300.00 , 25.80
330100 , 2024-04-09 15:49:28 , 7.70 , 80.00 , 939.00 , 200.00 , 25.80
330099 , 2024-04-09 15:48:04 , 7.60 , 80.00 , 939.00 , 210.00 , 25.60
330098 , 2024-04-09 15:46:41 , 7.50 , 79.00 , 939.00 , 240.00 , 25.60
330097 , 2024-04-09 15:45:18 , 7.40 , 79.00 , 939.00 , 240.00 , 25.60
330096 , 2024-04-09 15:43:55 , 7.40 , 77.00 , 939.00 , 200.00 , 25.60
330095 , 2024-04-09 15:42:31 , 7.40 , 79.00 , 939.00 , 190.00 , 25.50
330094 , 2024-04-09 15:41:08 , 7.50 , 81.00 , 939.00 , 190.00 , 25.40
330093 , 2024-04-09 15:39:45 , 7.30 , 80.00 , 939.00 , 140.00 , 25.30
330092 , 2024-04-09 15:38:21 , 7.40 , 79.00 , 939.00 , 420.00 , 25.20
330091 , 2024-04-09 15:36:58 , 7.50 , 82.00 , 939.00 , 480.00 , 25.10
330090 , 2024-04-09 15:35:35 , 7.40 , 81.00 , 939.00 , 250.00 , 25.10
330089 , 2024-04-09 15:34:11 , 7.30 , 82.00 , 939.00 , 190.00 , 25.00
330088 , 2024-04-09 15:32:48 , 7.20 , 82.00 , 939.00 , 210.00 , 24.90
330087 , 2024-04-09 15:31:25 , 7.10 , 79.00 , 939.00 , 250.00 , 24.80
330086 , 2024-04-09 15:30:02 , 7.20 , 81.00 , 939.00 , 280.00 , 24.80
330085 , 2024-04-09 15:28:38 , 7.20 , 81.00 , 939.00 , 130.00 , 24.80
330084 , 2024-04-09 15:27:15 , 7.00 , 80.00 , 939.00 , 220.00 , 24.80
330083 , 2024-04-09 15:25:52 , 7.00 , 80.00 , 939.00 , 170.00 , 24.80
330082 , 2024-04-09 15:24:29 , 6.90 , 79.00 , 939.00 , 320.00 , 24.80
330081 , 2024-04-09 15:23:05 , 7.00 , 80.00 , 939.00 , 180.00 , 24.70
330080 , 2024-04-09 15:21:42 , 7.00 , 81.00 , 939.00 , 140.00 , 24.70
330079 , 2024-04-09 15:20:19 , 7.00 , 82.00 , 939.00 , 190.00 , 24.60
330078 , 2024-04-09 15:18:56 , 6.90 , 81.00 , 939.00 , 240.00 , 24.60
330077 , 2024-04-09 15:17:32 , 6.90 , 82.00 , 939.00 , 220.00 , 24.60
330076 , 2024-04-09 15:16:09 , 6.90 , 83.00 , 939.00 , 100.00 , 24.70
330075 , 2024-04-09 15:14:46 , 6.90 , 84.00 , 939.00 , 170.00 , 24.60
330074 , 2024-04-09 15:13:22 , 6.80 , 85.00 , 939.00 , 250.00 , 24.60
330073 , 2024-04-09 15:11:59 , 6.60 , 84.00 , 939.00 , 170.00 , 24.60
330072 , 2024-04-09 15:10:36 , 6.50 , 83.00 , 939.00 , 220.00 , 24.60
330071 , 2024-04-09 15:09:13 , 6.40 , 83.00 , 939.00 , 150.00 , 24.70
330070 , 2024-04-09 15:07:49 , 6.40 , 82.00 , 939.00 , 220.00 , 24.80
330069 , 2024-04-09 15:06:26 , 6.80 , 83.00 , 939.00 , 120.00 , 24.80
330068 , 2024-04-09 15:05:03 , 6.80 , 83.00 , 939.00 , 190.00 , 24.80
330067 , 2024-04-09 15:03:40 , 6.70 , 82.00 , 939.00 , 130.00 , 24.80
330066 , 2024-04-09 15:02:16 , 6.70 , 82.00 , 939.00 , 180.00 , 24.80
330065 , 2024-04-09 15:00:53 , 6.80 , 84.00 , 939.00 , 470.00 , 24.90
330064 , 2024-04-09 14:59:30 , 6.70 , 83.00 , 939.00 , 130.00 , 25.10
330063 , 2024-04-09 14:58:07 , 6.80 , 84.00 , 939.00 , 160.00 , 25.10
330062 , 2024-04-09 14:56:43 , 6.80 , 82.00 , 939.00 , 110.00 , 25.10
330061 , 2024-04-09 14:55:20 , 6.90 , 82.00 , 939.00 , 120.00 , 25.00
330060 , 2024-04-09 14:53:57 , 6.90 , 81.00 , 939.00 , 240.00 , 25.00
330059 , 2024-04-09 14:52:34 , 6.80 , 79.00 , 939.00 , 200.00 , 25.00
330058 , 2024-04-09 14:51:10 , 6.80 , 79.00 , 939.00 , 100.00 , 24.90
330057 , 2024-04-09 14:47:22 , 7.20 , 77.00 , 939.00 , 200.00 , 24.80
330056 , 2024-04-09 14:45:58 , 7.10 , 75.00 , 939.00 , 180.00 , 24.80
330055 , 2024-04-09 14:44:35 , 7.20 , 76.00 , 939.00 , 190.00 , 24.80
330054 , 2024-04-09 14:43:12 , 7.20 , 76.00 , 939.00 , 150.00 , 24.80
330053 , 2024-04-09 14:41:49 , 7.30 , 77.00 , 939.00 , 130.00 , 24.60
330052 , 2024-04-09 14:40:25 , 7.20 , 79.00 , 939.00 , 90.00 , 24.50
330051 , 2024-04-09 14:39:02 , 7.10 , 78.00 , 939.00 , 90.00 , 24.50
330050 , 2024-04-09 14:37:39 , 7.20 , 79.00 , 939.00 , 100.00 , 24.40
330049 , 2024-04-09 14:36:16 , 7.10 , 78.00 , 939.00 , 110.00 , 24.30
330048 , 2024-04-09 14:34:52 , 7.20 , 82.00 , 939.00 , 210.00 , 24.20
330047 , 2024-04-09 14:33:29 , 7.10 , 81.00 , 939.00 , 140.00 , 24.00
330046 , 2024-04-09 14:32:04 , 7.10 , 82.00 , 939.00 , 140.00 , 23.90
330045 , 2024-04-09 14:30:41 , 7.00 , 83.00 , 939.00 , 320.00 , 23.70
330044 , 2024-04-09 14:29:18 , 6.90 , 83.00 , 939.00 , 140.00 , 23.50
330043 , 2024-04-09 14:27:55 , 6.90 , 84.00 , 939.00 , 170.00 , 23.40
330042 , 2024-04-09 14:26:32 , 6.80 , 84.00 , 939.00 , 160.00 , 23.30
330041 , 2024-04-09 14:25:08 , 6.70 , 86.00 , 939.00 , 120.00 , 23.20
330040 , 2024-04-09 14:23:45 , 6.60 , 85.00 , 939.00 , 210.00 , 23.10
330039 , 2024-04-09 14:22:22 , 6.40 , 85.00 , 939.00 , 130.00 , 23.10
330038 , 2024-04-09 14:20:58 , 6.30 , 84.00 , 939.00 , 110.00 , 22.90
330037 , 2024-04-09 14:19:35 , 6.20 , 84.00 , 939.00 , 100.00 , 23.00
330036 , 2024-04-09 14:18:12 , 6.30 , 85.00 , 939.00 , 180.00 , 22.90
330035 , 2024-04-09 14:16:49 , 6.30 , 85.00 , 939.00 , 80.00 , 22.90
330034 , 2024-04-09 14:15:25 , 6.30 , 86.00 , 939.00 , 120.00 , 22.80
330033 , 2024-04-09 14:14:02 , 6.40 , 87.00 , 939.00 , 70.00 , 22.80
330032 , 2024-04-09 14:12:39 , 6.30 , 87.00 , 939.00 , 160.00 , 22.80
330031 , 2024-04-09 14:11:16 , 6.20 , 87.00 , 939.00 , 90.00 , 22.80
330030 , 2024-04-09 14:09:52 , 6.20 , 85.00 , 939.00 , 110.00 , 22.70
330029 , 2024-04-09 14:08:29 , 6.10 , 87.00 , 939.00 , 70.00 , 22.70
330028 , 2024-04-09 14:07:06 , 6.20 , 88.00 , 939.00 , 120.00 , 22.60
330027 , 2024-04-09 14:05:42 , 6.20 , 88.00 , 939.00 , 130.00 , 22.70
330026 , 2024-04-09 14:04:19 , 6.20 , 88.00 , 939.00 , 70.00 , 22.60
330025 , 2024-04-09 14:02:56 , 6.20 , 87.00 , 939.00 , 100.00 , 22.60
330024 , 2024-04-09 14:01:32 , 6.10 , 86.00 , 939.00 , 170.00 , 22.60
330023 , 2024-04-09 14:00:09 , 6.00 , 87.00 , 939.00 , 100.00 , 22.60
330022 , 2024-04-09 13:58:46 , 6.00 , 87.00 , 939.00 , 100.00 , 22.60
330021 , 2024-04-09 13:57:22 , 5.90 , 83.00 , 939.00 , 110.00 , 22.40
330020 , 2024-04-09 13:55:59 , 5.90 , 84.00 , 939.00 , 280.00 , 22.40
330019 , 2024-04-09 13:54:36 , 5.90 , 83.00 , 939.00 , 140.00 , 22.30
330018 , 2024-04-09 13:53:13 , 5.80 , 83.00 , 939.00 , 110.00 , 22.20
330017 , 2024-04-09 13:51:49 , 5.80 , 84.00 , 939.00 , 110.00 , 22.20
330016 , 2024-04-09 13:50:26 , 5.80 , 86.00 , 939.00 , 50.00 , 22.20
330015 , 2024-04-09 13:49:03 , 5.80 , 85.00 , 939.00 , 100.00 , 22.10
330014 , 2024-04-09 13:47:40 , 5.70 , 83.00 , 939.00 , 30.00 , 22.10
330013 , 2024-04-09 13:46:17 , 5.80 , 86.00 , 939.00 , 30.00 , 22.00
330012 , 2024-04-09 13:44:53 , 5.80 , 86.00 , 939.00 , 60.00 , 22.00
330011 , 2024-04-09 13:43:30 , 5.70 , 86.00 , 939.00 , 80.00 , 21.90
330010 , 2024-04-09 13:42:06 , 5.70 , 84.00 , 939.00 , 50.00 , 21.90
330009 , 2024-04-09 13:40:43 , 5.60 , 85.00 , 939.00 , 80.00 , 21.90
330008 , 2024-04-09 13:39:20 , 5.60 , 86.00 , 939.00 , 50.00 , 21.80
330007 , 2024-04-09 13:37:57 , 5.70 , 88.00 , 939.00 , 70.00 , 21.80
330006 , 2024-04-09 13:36:34 , 5.70 , 88.00 , 939.00 , 40.00 , 21.80
330005 , 2024-04-09 13:35:10 , 5.60 , 88.00 , 939.00 , 40.00 , 21.80
330004 , 2024-04-09 13:33:47 , 5.60 , 88.00 , 939.00 , 40.00 , 21.80
330003 , 2024-04-09 13:32:24 , 5.50 , 87.00 , 939.00 , 0.00 , 21.80
330002 , 2024-04-09 13:31:01 , 5.40 , 87.00 , 939.00 , 10.00 , 21.80
330001 , 2024-04-09 13:29:38 , 5.40 , 88.00 , 939.00 , 0.00 , 21.60
330000 , 2024-04-09 13:28:15 , 5.40 , 88.00 , 939.00 , 10.00 , 21.60
329999 , 2024-04-09 13:26:51 , 5.50 , 89.00 , 939.00 , 0.00 , 21.40
329998 , 2024-04-09 13:25:28 , 5.40 , 88.00 , 939.00 , 20.00 , 21.20
329997 , 2024-04-09 13:21:59 , 5.20 , 88.00 , 939.00 , 0.00 , 20.90
329996 , 2024-04-09 13:20:35 , 5.30 , 87.00 , 939.00 , 0.00 , 20.80
329995 , 2024-04-09 13:19:12 , 5.20 , 87.00 , 939.00 , 0.00 , 20.70
329994 , 2024-04-09 13:17:49 , 5.10 , 88.00 , 939.00 , 10.00 , 20.60
329993 , 2024-04-09 13:16:26 , 5.10 , 88.00 , 939.00 , 0.00 , 20.60
329992 , 2024-04-09 13:15:02 , 5.10 , 88.00 , 939.00 , 0.00 , 20.60
329991 , 2024-04-09 13:13:39 , 5.10 , 88.00 , 939.00 , 0.00 , 20.50
329990 , 2024-04-09 13:12:16 , 5.10 , 89.00 , 939.00 , 20.00 , 20.40
329989 , 2024-04-09 13:10:53 , 5.00 , 89.00 , 939.00 , 0.00 , 20.40
329988 , 2024-04-09 13:09:29 , 4.90 , 89.00 , 939.00 , 10.00 , 20.40
329987 , 2024-04-09 13:08:06 , 5.00 , 90.00 , 939.00 , 0.00 , 20.40
329986 , 2024-04-09 13:06:43 , 5.10 , 90.00 , 939.00 , 10.00 , 20.40
329985 , 2024-04-09 13:05:20 , 5.00 , 89.00 , 939.00 , 0.00 , 20.20
329984 , 2024-04-09 13:03:57 , 5.00 , 89.00 , 939.00 , 10.00 , 20.20
329983 , 2024-04-09 13:02:33 , 4.90 , 88.00 , 939.00 , 0.00 , 20.10
329982 , 2024-04-09 13:01:10 , 4.90 , 89.00 , 939.00 , 0.00 , 20.20
329981 , 2024-04-09 12:59:47 , 4.90 , 89.00 , 939.00 , 0.00 , 20.10
329980 , 2024-04-09 12:58:24 , 4.90 , 89.00 , 939.00 , 10.00 , 20.10
329979 , 2024-04-09 12:57:00 , 4.90 , 89.00 , 939.00 , 10.00 , 20.00
329978 , 2024-04-09 12:55:37 , 4.90 , 89.00 , 939.00 , 0.00 , 20.10
329977 , 2024-04-09 12:54:14 , 4.90 , 89.00 , 939.00 , 0.00 , 20.00
329976 , 2024-04-09 12:52:51 , 4.90 , 89.00 , 939.00 , 0.00 , 20.00
329975 , 2024-04-09 12:51:28 , 4.90 , 89.00 , 939.00 , 10.00 , 20.00
329974 , 2024-04-09 12:50:05 , 4.80 , 89.00 , 939.00 , 30.00 , 19.90
329973 , 2024-04-09 12:48:42 , 4.80 , 88.00 , 939.00 , 0.00 , 20.00
329972 , 2024-04-09 12:47:18 , 4.90 , 89.00 , 939.00 , 20.00 , 19.90
329971 , 2024-04-09 12:45:55 , 4.90 , 90.00 , 939.00 , 0.00 , 19.90
329970 , 2024-04-09 12:44:32 , 4.80 , 90.00 , 939.00 , 30.00 , 19.90
329969 , 2024-04-09 12:43:09 , 4.70 , 90.00 , 939.00 , 10.00 , 19.90
329968 , 2024-04-09 12:41:45 , 4.70 , 90.00 , 939.00 , 10.00 , 20.00
329967 , 2024-04-09 12:40:22 , 4.80 , 91.00 , 939.00 , 30.00 , 20.00
329966 , 2024-04-09 12:38:59 , 4.80 , 91.00 , 939.00 , 10.00 , 19.90
329965 , 2024-04-09 12:37:36 , 4.80 , 91.00 , 939.00 , 0.00 , 19.90
329964 , 2024-04-09 12:36:13 , 4.90 , 91.00 , 939.00 , 0.00 , 19.90
329963 , 2024-04-09 12:34:50 , 4.70 , 91.00 , 939.00 , 20.00 , 19.90
329962 , 2024-04-09 12:33:26 , 4.80 , 92.00 , 939.00 , 0.00 , 20.00
329961 , 2024-04-09 12:32:03 , 4.70 , 91.00 , 939.00 , 20.00 , 19.90
329960 , 2024-04-09 12:30:40 , 4.80 , 91.00 , 939.00 , 10.00 , 20.00
329959 , 2024-04-09 12:29:17 , 4.80 , 91.00 , 939.00 , 0.00 , 19.90
329958 , 2024-04-09 12:27:53 , 4.80 , 91.00 , 939.00 , 10.00 , 19.80
329957 , 2024-04-09 12:26:30 , 4.80 , 91.00 , 939.00 , 10.00 , 19.80
329956 , 2024-04-09 12:25:07 , 4.70 , 91.00 , 939.00 , 0.00 , 19.80
329955 , 2024-04-09 12:23:43 , 4.70 , 91.00 , 939.00 , 10.00 , 19.80
329954 , 2024-04-09 12:22:20 , 4.80 , 92.00 , 939.00 , 10.00 , 19.80
329953 , 2024-04-09 12:20:57 , 4.90 , 92.00 , 939.00 , 0.00 , 19.60
329952 , 2024-04-09 12:19:34 , 4.90 , 92.00 , 939.00 , 10.00 , 19.60
329951 , 2024-04-09 12:18:11 , 4.90 , 92.00 , 939.00 , 0.00 , 19.40
329950 , 2024-04-09 12:16:48 , 4.90 , 92.00 , 939.00 , 20.00 , 19.40
329949 , 2024-04-09 12:15:24 , 4.70 , 92.00 , 939.00 , 0.00 , 19.40
329948 , 2024-04-09 12:14:01 , 4.70 , 92.00 , 939.00 , 20.00 , 19.40
329947 , 2024-04-09 12:12:38 , 4.70 , 93.00 , 939.00 , 20.00 , 19.50
329946 , 2024-04-09 12:11:15 , 4.70 , 93.00 , 939.00 , 0.00 , 19.60
329945 , 2024-04-09 12:09:52 , 4.80 , 93.00 , 939.00 , 0.00 , 19.60
329944 , 2024-04-09 12:08:29 , 4.90 , 93.00 , 939.00 , 0.00 , 19.50
329943 , 2024-04-09 12:07:06 , 4.80 , 93.00 , 939.00 , 0.00 , 19.50
329942 , 2024-04-09 12:05:42 , 4.90 , 93.00 , 939.00 , 0.00 , 19.50
329941 , 2024-04-09 12:04:19 , 4.90 , 93.00 , 939.00 , 0.00 , 19.40
329940 , 2024-04-09 12:02:56 , 4.80 , 93.00 , 939.00 , 0.00 , 19.50
329939 , 2024-04-09 12:01:33 , 4.80 , 93.00 , 939.00 , 0.00 , 19.50
329938 , 2024-04-09 12:00:09 , 5.10 , 94.00 , 939.00 , 0.00 , 19.40
329937 , 2024-04-09 11:57:04 , 5.00 , 93.00 , 939.00 , 0.00 , 19.30
329936 , 2024-04-09 11:55:41 , 4.90 , 93.00 , 939.00 , 10.00 , 19.30
329935 , 2024-04-09 11:54:18 , 4.90 , 93.00 , 939.00 , 10.00 , 19.20
329934 , 2024-04-09 11:52:55 , 4.90 , 93.00 , 939.00 , 0.00 , 19.20
329933 , 2024-04-09 11:51:32 , 4.80 , 93.00 , 939.00 , 20.00 , 19.10
329932 , 2024-04-09 11:50:08 , 4.70 , 94.00 , 939.00 , 10.00 , 19.10
329931 , 2024-04-09 11:48:45 , 4.80 , 94.00 , 939.00 , 0.00 , 19.10
329930 , 2024-04-09 11:47:22 , 4.80 , 94.00 , 939.00 , 10.00 , 19.10
329929 , 2024-04-09 11:45:59 , 4.90 , 94.00 , 939.00 , 10.00 , 19.10
329928 , 2024-04-09 11:44:36 , 4.90 , 94.00 , 939.00 , 0.00 , 19.10
329927 , 2024-04-09 11:43:13 , 4.90 , 94.00 , 939.00 , 0.00 , 19.10
329926 , 2024-04-09 11:41:50 , 4.80 , 94.00 , 939.00 , 0.00 , 19.10
329925 , 2024-04-09 11:40:26 , 4.80 , 94.00 , 939.00 , 0.00 , 19.10
329924 , 2024-04-09 11:39:03 , 4.80 , 94.00 , 938.00 , 0.00 , 19.10
329923 , 2024-04-09 11:37:40 , 5.10 , 95.00 , 938.00 , 0.00 , 19.20
329922 , 2024-04-09 11:36:17 , 5.00 , 94.00 , 938.00 , 0.00 , 19.10
329921 , 2024-04-09 11:34:54 , 4.90 , 94.00 , 939.00 , 10.00 , 19.20
329920 , 2024-04-09 11:33:30 , 4.90 , 94.00 , 938.00 , 0.00 , 19.40
329919 , 2024-04-09 11:32:07 , 5.00 , 94.00 , 938.00 , 0.00 , 19.40
329918 , 2024-04-09 11:30:44 , 5.00 , 93.00 , 938.00 , 10.00 , 19.50
329917 , 2024-04-09 11:29:21 , 5.10 , 93.00 , 938.00 , 10.00 , 19.50
329916 , 2024-04-09 11:27:58 , 5.00 , 93.00 , 938.00 , 10.00 , 19.50
329915 , 2024-04-09 11:26:35 , 5.00 , 93.00 , 938.00 , 0.00 , 19.60
329914 , 2024-04-09 11:25:11 , 5.00 , 92.00 , 938.00 , 10.00 , 19.60
329913 , 2024-04-09 11:23:48 , 4.90 , 92.00 , 938.00 , 20.00 , 19.60
329912 , 2024-04-09 11:22:25 , 4.80 , 92.00 , 938.00 , 20.00 , 19.80
329911 , 2024-04-09 11:21:02 , 4.90 , 92.00 , 938.00 , 10.00 , 19.80
329910 , 2024-04-09 11:19:39 , 4.90 , 92.00 , 938.00 , 20.00 , 19.80
329909 , 2024-04-09 11:18:15 , 4.90 , 92.00 , 938.00 , 10.00 , 19.90
329908 , 2024-04-09 11:16:52 , 4.90 , 92.00 , 938.00 , 40.00 , 19.90
329907 , 2024-04-09 11:15:29 , 5.00 , 92.00 , 938.00 , 30.00 , 20.00
329906 , 2024-04-09 11:14:06 , 4.90 , 92.00 , 938.00 , 130.00 , 20.10
329905 , 2024-04-09 11:12:43 , 4.90 , 92.00 , 938.00 , 20.00 , 20.20
329904 , 2024-04-09 11:11:19 , 4.90 , 92.00 , 938.00 , 20.00 , 20.30
329903 , 2024-04-09 11:09:56 , 5.00 , 93.00 , 938.00 , 10.00 , 20.30
329902 , 2024-04-09 11:08:33 , 5.20 , 93.00 , 938.00 , 90.00 , 20.40
329901 , 2024-04-09 11:07:10 , 5.10 , 93.00 , 938.00 , 10.00 , 20.40
329900 , 2024-04-09 11:05:46 , 5.20 , 93.00 , 938.00 , 50.00 , 20.40
329899 , 2024-04-09 11:04:23 , 5.20 , 93.00 , 938.00 , 20.00 , 20.40
329898 , 2024-04-09 11:03:00 , 5.10 , 93.00 , 938.00 , 0.00 , 20.60
329897 , 2024-04-09 11:01:37 , 5.10 , 93.00 , 938.00 , 30.00 , 20.70
329896 , 2024-04-09 11:00:13 , 5.30 , 93.00 , 938.00 , 60.00 , 20.70
329895 , 2024-04-09 10:58:50 , 5.30 , 93.00 , 938.00 , 30.00 , 20.80
329894 , 2024-04-09 10:57:27 , 5.20 , 93.00 , 938.00 , 60.00 , 20.80
329893 , 2024-04-09 10:56:02 , 5.30 , 93.00 , 938.00 , 60.00 , 20.90
329892 , 2024-04-09 10:54:39 , 5.40 , 93.00 , 938.00 , 30.00 , 20.90
329891 , 2024-04-09 10:53:16 , 5.30 , 93.00 , 938.00 , 50.00 , 21.00
329890 , 2024-04-09 10:51:53 , 5.30 , 93.00 , 938.00 , 30.00 , 21.10
329889 , 2024-04-09 10:50:29 , 5.40 , 93.00 , 938.00 , 60.00 , 21.10
329888 , 2024-04-09 10:49:06 , 5.40 , 93.00 , 938.00 , 60.00 , 21.20
329887 , 2024-04-09 10:47:43 , 5.40 , 93.00 , 938.00 , 90.00 , 21.20
329886 , 2024-04-09 10:46:19 , 5.30 , 93.00 , 937.00 , 30.00 , 21.20
329885 , 2024-04-09 10:44:56 , 5.40 , 93.00 , 937.00 , 40.00 , 21.20
329884 , 2024-04-09 10:43:33 , 5.50 , 93.00 , 937.00 , 50.00 , 21.30
329883 , 2024-04-09 10:42:10 , 5.50 , 93.00 , 937.00 , 240.00 , 21.30
329882 , 2024-04-09 10:40:46 , 5.50 , 93.00 , 937.00 , 70.00 , 21.30
329881 , 2024-04-09 10:39:23 , 5.40 , 93.00 , 937.00 , 20.00 , 21.40
329880 , 2024-04-09 10:38:00 , 5.50 , 93.00 , 937.00 , 60.00 , 21.40
329879 , 2024-04-09 10:36:37 , 5.60 , 93.00 , 937.00 , 60.00 , 21.40
329878 , 2024-04-09 10:35:14 , 5.60 , 93.00 , 937.00 , 70.00 , 21.50
329877 , 2024-04-09 10:32:31 , 5.70 , 93.00 , 937.00 , 70.00 , 21.40
329876 , 2024-04-09 10:31:08 , 5.80 , 93.00 , 937.00 , 110.00 , 21.40
329875 , 2024-04-09 10:29:44 , 5.80 , 93.00 , 937.00 , 40.00 , 21.40
329874 , 2024-04-09 10:28:20 , 5.70 , 92.00 , 937.00 , 50.00 , 21.40
329873 , 2024-04-09 10:26:57 , 5.60 , 92.00 , 937.00 , 60.00 , 21.40
329872 , 2024-04-09 10:25:34 , 5.80 , 91.00 , 937.00 , 100.00 , 21.40
329871 , 2024-04-09 10:24:10 , 5.80 , 91.00 , 937.00 , 70.00 , 21.40
329870 , 2024-04-09 10:22:47 , 5.70 , 90.00 , 937.00 , 70.00 , 21.60
329869 , 2024-04-09 10:21:23 , 5.70 , 91.00 , 937.00 , 50.00 , 21.60
329868 , 2024-04-09 10:20:00 , 5.80 , 91.00 , 937.00 , 110.00 , 21.60
329867 , 2024-04-09 10:18:37 , 5.70 , 90.00 , 937.00 , 70.00 , 21.60
329866 , 2024-04-09 10:17:14 , 5.70 , 90.00 , 937.00 , 40.00 , 21.60
329865 , 2024-04-09 10:15:50 , 5.60 , 90.00 , 937.00 , 50.00 , 21.70
329864 , 2024-04-09 10:14:27 , 5.70 , 90.00 , 937.00 , 20.00 , 21.60
329863 , 2024-04-09 10:13:04 , 5.80 , 90.00 , 937.00 , 60.00 , 21.60
329862 , 2024-04-09 10:11:41 , 5.70 , 89.00 , 937.00 , 40.00 , 21.60
329861 , 2024-04-09 10:10:18 , 5.70 , 90.00 , 937.00 , 40.00 , 21.60
329860 , 2024-04-09 10:08:54 , 5.70 , 89.00 , 937.00 , 20.00 , 21.70
329859 , 2024-04-09 10:07:31 , 5.70 , 88.00 , 937.00 , 40.00 , 21.70
329858 , 2024-04-09 10:06:08 , 5.70 , 88.00 , 937.00 , 50.00 , 21.80
329857 , 2024-04-09 10:04:44 , 5.70 , 88.00 , 937.00 , 70.00 , 21.80
329856 , 2024-04-09 10:03:21 , 5.70 , 88.00 , 937.00 , 10.00 , 21.90
329855 , 2024-04-09 10:01:58 , 5.60 , 88.00 , 937.00 , 20.00 , 22.00
329854 , 2024-04-09 10:00:35 , 5.70 , 88.00 , 937.00 , 20.00 , 22.00
329853 , 2024-04-09 09:59:11 , 5.90 , 89.00 , 937.00 , 50.00 , 21.90
329852 , 2024-04-09 09:57:48 , 5.80 , 90.00 , 937.00 , 20.00 , 21.90
329851 , 2024-04-09 09:56:25 , 5.80 , 89.00 , 936.00 , 40.00 , 21.90
329850 , 2024-04-09 09:55:02 , 5.70 , 89.00 , 937.00 , 50.00 , 22.00
329849 , 2024-04-09 09:53:38 , 5.70 , 89.00 , 937.00 , 70.00 , 22.10
329848 , 2024-04-09 09:52:15 , 5.60 , 88.00 , 936.00 , 100.00 , 22.10
329847 , 2024-04-09 09:50:52 , 5.70 , 89.00 , 936.00 , 70.00 , 22.20
329846 , 2024-04-09 09:49:29 , 5.80 , 89.00 , 936.00 , 20.00 , 22.20
329845 , 2024-04-09 09:48:06 , 5.80 , 89.00 , 936.00 , 70.00 , 22.20
329844 , 2024-04-09 09:46:42 , 5.80 , 89.00 , 936.00 , 50.00 , 22.20
329843 , 2024-04-09 09:45:19 , 5.90 , 89.00 , 937.00 , 50.00 , 22.30
329842 , 2024-04-09 09:43:56 , 5.90 , 89.00 , 936.00 , 60.00 , 22.40
329841 , 2024-04-09 09:42:32 , 5.90 , 89.00 , 936.00 , 40.00 , 22.40
329840 , 2024-04-09 09:41:09 , 5.90 , 89.00 , 936.00 , 40.00 , 22.50
329839 , 2024-04-09 09:39:46 , 5.90 , 89.00 , 936.00 , 50.00 , 22.60
329838 , 2024-04-09 09:38:23 , 6.00 , 88.00 , 936.00 , 160.00 , 22.70
329837 , 2024-04-09 09:36:59 , 6.00 , 88.00 , 936.00 , 60.00 , 22.80
329836 , 2024-04-09 09:35:36 , 6.10 , 88.00 , 936.00 , 40.00 , 23.00
329835 , 2024-04-09 09:34:13 , 6.10 , 88.00 , 936.00 , 90.00 , 23.20
329834 , 2024-04-09 09:32:50 , 6.10 , 87.00 , 936.00 , 50.00 , 23.40
329833 , 2024-04-09 09:31:27 , 6.20 , 87.00 , 936.00 , 100.00 , 23.60
329832 , 2024-04-09 09:30:04 , 6.50 , 87.00 , 936.00 , 80.00 , 23.90
329831 , 2024-04-09 09:28:40 , 6.40 , 87.00 , 936.00 , 80.00 , 24.20
329830 , 2024-04-09 09:27:17 , 6.40 , 86.00 , 936.00 , 70.00 , 24.40
329829 , 2024-04-09 09:25:54 , 6.50 , 86.00 , 936.00 , 80.00 , 24.70
329828 , 2024-04-09 09:24:30 , 6.40 , 86.00 , 936.00 , 140.00 , 24.90
329827 , 2024-04-09 09:23:07 , 6.50 , 85.00 , 936.00 , 90.00 , 25.20
329826 , 2024-04-09 09:21:44 , 6.60 , 85.00 , 936.00 , 60.00 , 25.50
329825 , 2024-04-09 09:20:20 , 6.80 , 85.00 , 936.00 , 70.00 , 25.80
329824 , 2024-04-09 09:18:57 , 6.90 , 85.00 , 936.00 , 70.00 , 26.00
329823 , 2024-04-09 09:17:34 , 7.10 , 85.00 , 936.00 , 140.00 , 26.20
329822 , 2024-04-09 09:16:10 , 7.40 , 84.00 , 936.00 , 60.00 , 26.40
329821 , 2024-04-09 09:14:47 , 7.60 , 84.00 , 936.00 , 30.00 , 26.60
329820 , 2024-04-09 09:13:24 , 7.80 , 82.00 , 936.00 , 100.00 , 26.70
329819 , 2024-04-09 09:12:01 , 8.50 , 81.00 , 936.00 , 90.00 , 26.90
329818 , 2024-04-09 09:10:37 , 8.80 , 80.00 , 935.00 , 70.00 , 26.80
329817 , 2024-04-09 09:08:16 , 9.20 , 80.00 , 935.00 , 90.00 , 26.80
329816 , 2024-04-09 09:06:53 , 9.20 , 81.00 , 935.00 , 80.00 , 26.90
329815 , 2024-04-09 09:05:30 , 9.20 , 84.00 , 935.00 , 120.00 , 26.80
329814 , 2024-04-09 09:04:07 , 9.20 , 83.00 , 935.00 , 80.00 , 26.70
329813 , 2024-04-09 09:02:43 , 9.20 , 82.00 , 935.00 , 100.00 , 26.60
329812 , 2024-04-09 09:01:20 , 9.10 , 82.00 , 935.00 , 70.00 , 26.60
329811 , 2024-04-09 08:59:56 , 9.10 , 83.00 , 935.00 , 60.00 , 26.50
329810 , 2024-04-09 08:58:33 , 9.20 , 83.00 , 935.00 , 90.00 , 26.40
329809 , 2024-04-09 08:57:09 , 9.10 , 83.00 , 935.00 , 60.00 , 26.40
329808 , 2024-04-09 08:55:46 , 9.00 , 83.00 , 935.00 , 90.00 , 26.40
329807 , 2024-04-09 08:54:23 , 9.10 , 82.00 , 935.00 , 60.00 , 26.50
329806 , 2024-04-09 08:52:59 , 9.20 , 82.00 , 935.00 , 70.00 , 26.50
329805 , 2024-04-09 08:51:36 , 9.20 , 81.00 , 935.00 , 40.00 , 26.60
329804 , 2024-04-09 08:50:13 , 9.30 , 81.00 , 934.00 , 40.00 , 26.50
329803 , 2024-04-09 08:48:49 , 9.30 , 80.00 , 934.00 , 100.00 , 26.50
329802 , 2024-04-09 08:47:26 , 9.30 , 80.00 , 934.00 , 150.00 , 26.40
329801 , 2024-04-09 08:46:02 , 9.20 , 80.00 , 934.00 , 90.00 , 26.40
329800 , 2024-04-09 08:44:39 , 9.20 , 80.00 , 934.00 , 50.00 , 26.40
329799 , 2024-04-09 08:43:16 , 9.10 , 79.00 , 934.00 , 110.00 , 26.20
329798 , 2024-04-09 08:41:51 , 9.10 , 78.00 , 934.00 , 80.00 , 26.20
329797 , 2024-04-09 08:40:28 , 9.10 , 77.00 , 934.00 , 60.00 , 26.20
329796 , 2024-04-09 08:39:05 , 9.20 , 77.00 , 934.00 , 80.00 , 26.10
329795 , 2024-04-09 08:37:41 , 9.20 , 77.00 , 934.00 , 90.00 , 26.10
329794 , 2024-04-09 08:36:18 , 9.20 , 77.00 , 934.00 , 80.00 , 26.10
329793 , 2024-04-09 08:34:55 , 9.30 , 78.00 , 934.00 , 60.00 , 26.10
329792 , 2024-04-09 08:33:32 , 9.20 , 77.00 , 934.00 , 60.00 , 26.00
329791 , 2024-04-09 08:32:09 , 9.10 , 78.00 , 934.00 , 50.00 , 25.90
329790 , 2024-04-09 08:30:45 , 9.00 , 77.00 , 934.00 , 60.00 , 25.80
329789 , 2024-04-09 08:29:22 , 8.90 , 76.00 , 934.00 , 80.00 , 25.80
329788 , 2024-04-09 08:27:59 , 8.80 , 75.00 , 934.00 , 100.00 , 25.60
329787 , 2024-04-09 08:26:35 , 8.60 , 78.00 , 934.00 , 150.00 , 25.60
329786 , 2024-04-09 08:25:12 , 8.80 , 78.00 , 934.00 , 70.00 , 25.60
329785 , 2024-04-09 08:23:49 , 8.90 , 78.00 , 934.00 , 60.00 , 25.60
329784 , 2024-04-09 08:22:26 , 8.90 , 81.00 , 934.00 , 150.00 , 25.60
329783 , 2024-04-09 08:21:03 , 8.80 , 80.00 , 934.00 , 90.00 , 25.40
329782 , 2024-04-09 08:19:40 , 8.70 , 81.00 , 934.00 , 130.00 , 25.40
329781 , 2024-04-09 08:18:16 , 8.70 , 80.00 , 934.00 , 130.00 , 25.40
329780 , 2024-04-09 08:16:53 , 8.60 , 78.00 , 934.00 , 90.00 , 25.30
329779 , 2024-04-09 08:15:30 , 8.70 , 80.00 , 933.00 , 130.00 , 25.30
329778 , 2024-04-09 08:14:07 , 8.50 , 79.00 , 933.00 , 140.00 , 25.40
329777 , 2024-04-09 08:12:44 , 8.70 , 78.00 , 933.00 , 130.00 , 25.40
329776 , 2024-04-09 08:11:20 , 8.70 , 77.00 , 933.00 , 150.00 , 25.20
329775 , 2024-04-09 08:09:57 , 8.50 , 77.00 , 933.00 , 100.00 , 25.20
329774 , 2024-04-09 08:08:34 , 8.20 , 79.00 , 933.00 , 180.00 , 25.40
329773 , 2024-04-09 08:07:10 , 8.50 , 81.00 , 933.00 , 150.00 , 25.50
329772 , 2024-04-09 08:05:47 , 8.60 , 79.00 , 933.00 , 110.00 , 25.50
329771 , 2024-04-09 08:04:24 , 8.80 , 79.00 , 933.00 , 210.00 , 25.60
329770 , 2024-04-09 08:03:01 , 8.90 , 78.00 , 933.00 , 40.00 , 25.50
329769 , 2024-04-09 08:01:37 , 8.90 , 77.00 , 933.00 , 260.00 , 25.60
329768 , 2024-04-09 08:00:14 , 9.10 , 77.00 , 933.00 , 110.00 , 25.60
329767 , 2024-04-09 07:58:51 , 9.30 , 78.00 , 933.00 , 270.00 , 25.60
329766 , 2024-04-09 07:57:28 , 9.30 , 77.00 , 933.00 , 150.00 , 25.50
329765 , 2024-04-09 07:56:04 , 9.40 , 76.00 , 933.00 , 230.00 , 25.50
329764 , 2024-04-09 07:54:41 , 9.30 , 77.00 , 933.00 , 220.00 , 25.40
329763 , 2024-04-09 07:53:18 , 9.40 , 76.00 , 933.00 , 170.00 , 25.40
329762 , 2024-04-09 07:51:55 , 9.50 , 74.00 , 933.00 , 220.00 , 25.40
329761 , 2024-04-09 07:50:31 , 9.50 , 75.00 , 932.00 , 240.00 , 25.40
329760 , 2024-04-09 07:49:07 , 9.50 , 76.00 , 933.00 , 220.00 , 25.40
329759 , 2024-04-09 07:47:44 , 9.90 , 74.00 , 933.00 , 170.00 , 25.40
329758 , 2024-04-09 07:46:20 , 10.00 , 76.00 , 933.00 , 110.00 , 25.20
329757 , 2024-04-09 07:44:19 , 9.70 , 74.00 , 933.00 , 190.00 , 25.30
329756 , 2024-04-09 07:42:55 , 9.70 , 72.00 , 932.00 , 140.00 , 25.40
329755 , 2024-04-09 07:41:32 , 10.00 , 73.00 , 932.00 , 210.00 , 25.40
329754 , 2024-04-09 07:40:09 , 10.00 , 70.00 , 932.00 , 140.00 , 25.30
329753 , 2024-04-09 07:38:45 , 10.20 , 70.00 , 932.00 , 200.00 , 25.30
329752 , 2024-04-09 07:37:22 , 10.30 , 69.00 , 932.00 , 200.00 , 25.20
329751 , 2024-04-09 07:35:59 , 10.50 , 69.00 , 932.00 , 210.00 , 25.20
329750 , 2024-04-09 07:34:36 , 10.80 , 69.00 , 932.00 , 170.00 , 25.10
329749 , 2024-04-09 07:33:12 , 10.90 , 69.00 , 932.00 , 190.00 , 25.10
329748 , 2024-04-09 07:31:49 , 11.00 , 66.00 , 932.00 , 240.00 , 25.10
329747 , 2024-04-09 07:30:26 , 11.00 , 65.00 , 932.00 , 190.00 , 25.00
329746 , 2024-04-09 07:29:03 , 11.10 , 64.00 , 932.00 , 180.00 , 24.90
329745 , 2024-04-09 07:27:40 , 11.20 , 64.00 , 932.00 , 170.00 , 24.80
329744 , 2024-04-09 07:26:16 , 11.20 , 63.00 , 932.00 , 210.00 , 24.70
329743 , 2024-04-09 07:24:53 , 11.20 , 63.00 , 932.00 , 270.00 , 24.80
329742 , 2024-04-09 07:23:29 , 11.40 , 62.00 , 932.00 , 320.00 , 24.70
329741 , 2024-04-09 07:22:06 , 11.40 , 63.00 , 932.00 , 160.00 , 24.60
329740 , 2024-04-09 07:20:43 , 11.30 , 64.00 , 932.00 , 120.00 , 24.50
329739 , 2024-04-09 07:19:19 , 11.30 , 64.00 , 932.00 , 190.00 , 24.50
329738 , 2024-04-09 07:17:56 , 11.30 , 63.00 , 932.00 , 190.00 , 24.60
329737 , 2024-04-09 07:16:33 , 11.30 , 65.00 , 932.00 , 200.00 , 24.60
329736 , 2024-04-09 07:15:10 , 11.30 , 65.00 , 932.00 , 180.00 , 24.50
329735 , 2024-04-09 07:13:46 , 11.40 , 64.00 , 932.00 , 260.00 , 24.40
329734 , 2024-04-09 07:12:23 , 11.30 , 65.00 , 932.00 , 130.00 , 24.40
329733 , 2024-04-09 07:11:00 , 11.20 , 66.00 , 932.00 , 120.00 , 24.40
329732 , 2024-04-09 07:09:36 , 11.30 , 64.00 , 932.00 , 240.00 , 24.40
329731 , 2024-04-09 07:08:13 , 11.40 , 65.00 , 932.00 , 180.00 , 24.40
329730 , 2024-04-09 07:06:49 , 11.40 , 66.00 , 932.00 , 140.00 , 24.30
329729 , 2024-04-09 07:05:26 , 11.40 , 66.00 , 932.00 , 210.00 , 24.30
329728 , 2024-04-09 07:04:03 , 11.50 , 64.00 , 932.00 , 130.00 , 24.20
329727 , 2024-04-09 07:02:39 , 11.40 , 65.00 , 932.00 , 190.00 , 24.20
329726 , 2024-04-09 07:01:16 , 11.50 , 65.00 , 932.00 , 190.00 , 24.20
329725 , 2024-04-09 06:59:53 , 11.60 , 65.00 , 932.00 , 130.00 , 24.10
329724 , 2024-04-09 06:58:29 , 11.60 , 64.00 , 932.00 , 170.00 , 24.20
329723 , 2024-04-09 06:57:06 , 11.70 , 64.00 , 932.00 , 110.00 , 24.10
329722 , 2024-04-09 06:55:43 , 11.70 , 64.00 , 932.00 , 120.00 , 24.10
329721 , 2024-04-09 06:54:19 , 11.80 , 64.00 , 932.00 , 60.00 , 24.20
329720 , 2024-04-09 06:52:56 , 11.90 , 64.00 , 932.00 , 90.00 , 24.40
329719 , 2024-04-09 06:51:33 , 12.00 , 64.00 , 932.00 , 130.00 , 24.40
329718 , 2024-04-09 06:50:09 , 12.00 , 65.00 , 932.00 , 110.00 , 24.30
329717 , 2024-04-09 06:48:46 , 12.10 , 64.00 , 932.00 , 80.00 , 24.30
329716 , 2024-04-09 06:47:23 , 12.20 , 64.00 , 932.00 , 180.00 , 24.30
329715 , 2024-04-09 06:45:59 , 12.20 , 65.00 , 931.00 , 270.00 , 24.30
329714 , 2024-04-09 06:44:36 , 12.30 , 66.00 , 932.00 , 140.00 , 24.40
329713 , 2024-04-09 06:43:13 , 12.30 , 66.00 , 932.00 , 130.00 , 24.40
329712 , 2024-04-09 06:41:50 , 12.40 , 65.00 , 932.00 , 120.00 , 24.40
329711 , 2024-04-09 06:40:26 , 12.50 , 65.00 , 931.00 , 100.00 , 24.30
329710 , 2024-04-09 06:39:03 , 12.50 , 65.00 , 932.00 , 180.00 , 24.40
329709 , 2024-04-09 06:37:40 , 12.40 , 64.00 , 932.00 , 210.00 , 24.40
329708 , 2024-04-09 06:36:17 , 12.40 , 65.00 , 932.00 , 160.00 , 24.60
329707 , 2024-04-09 06:34:53 , 12.40 , 68.00 , 932.00 , 70.00 , 24.70
329706 , 2024-04-09 06:33:30 , 12.30 , 69.00 , 932.00 , 190.00 , 24.60
329705 , 2024-04-09 06:32:07 , 12.30 , 69.00 , 932.00 , 130.00 , 24.60
329704 , 2024-04-09 06:30:43 , 12.20 , 68.00 , 932.00 , 190.00 , 24.60
329703 , 2024-04-09 06:29:20 , 12.30 , 68.00 , 932.00 , 160.00 , 24.40
329702 , 2024-04-09 06:27:57 , 12.30 , 67.00 , 932.00 , 140.00 , 24.30
329701 , 2024-04-09 06:26:34 , 12.40 , 68.00 , 932.00 , 150.00 , 24.20
329700 , 2024-04-09 06:25:10 , 12.30 , 68.00 , 931.00 , 90.00 , 24.30
329699 , 2024-04-09 06:23:47 , 12.30 , 68.00 , 932.00 , 210.00 , 24.40
329698 , 2024-04-09 06:22:24 , 12.40 , 70.00 , 931.00 , 150.00 , 24.30
329697 , 2024-04-09 06:20:54 , 12.60 , 68.00 , 932.00 , 90.00 , 24.40
329696 , 2024-04-09 06:19:31 , 12.70 , 68.00 , 931.00 , 140.00 , 24.20
329695 , 2024-04-09 06:18:08 , 12.60 , 67.00 , 932.00 , 60.00 , 24.20
329694 , 2024-04-09 06:16:44 , 12.70 , 66.00 , 932.00 , 130.00 , 24.40
329693 , 2024-04-09 06:15:21 , 12.80 , 66.00 , 932.00 , 80.00 , 24.30
329692 , 2024-04-09 06:13:58 , 12.90 , 65.00 , 931.00 , 90.00 , 24.40
329691 , 2024-04-09 06:12:35 , 13.00 , 64.00 , 931.00 , 110.00 , 24.40
329690 , 2024-04-09 06:11:12 , 13.00 , 64.00 , 931.00 , 140.00 , 24.30
329689 , 2024-04-09 06:09:49 , 13.10 , 64.00 , 931.00 , 130.00 , 24.30
329688 , 2024-04-09 06:08:26 , 13.20 , 63.00 , 931.00 , 160.00 , 24.20
329687 , 2024-04-09 06:07:02 , 13.20 , 63.00 , 931.00 , 90.00 , 24.10
329686 , 2024-04-09 06:05:39 , 13.30 , 63.00 , 931.00 , 50.00 , 24.00
329685 , 2024-04-09 06:04:16 , 13.40 , 62.00 , 931.00 , 40.00 , 24.00
329684 , 2024-04-09 06:02:53 , 13.40 , 61.00 , 931.00 , 80.00 , 23.90
329683 , 2024-04-09 06:01:30 , 13.50 , 61.00 , 931.00 , 70.00 , 23.90
329682 , 2024-04-09 06:00:06 , 13.60 , 60.00 , 931.00 , 10.00 , 24.00
329681 , 2024-04-09 05:58:43 , 13.70 , 60.00 , 931.00 , 80.00 , 23.90
329680 , 2024-04-09 05:57:20 , 13.80 , 60.00 , 931.00 , 60.00 , 23.90
329679 , 2024-04-09 05:55:57 , 13.80 , 59.00 , 931.00 , 80.00 , 23.90
329678 , 2024-04-09 05:54:34 , 13.80 , 59.00 , 931.00 , 90.00 , 23.80
329677 , 2024-04-09 05:53:11 , 13.90 , 59.00 , 931.00 , 80.00 , 23.70
329676 , 2024-04-09 05:51:47 , 13.90 , 58.00 , 931.00 , 30.00 , 23.60
329675 , 2024-04-09 05:50:24 , 14.00 , 58.00 , 931.00 , 40.00 , 23.50
329674 , 2024-04-09 05:49:01 , 14.10 , 57.00 , 931.00 , 30.00 , 23.40
329673 , 2024-04-09 05:47:38 , 14.10 , 57.00 , 931.00 , 10.00 , 23.40
329672 , 2024-04-09 05:46:15 , 14.20 , 57.00 , 931.00 , 0.00 , 23.30
329671 , 2024-04-09 05:44:52 , 14.20 , 57.00 , 931.00 , 0.00 , 23.20
329670 , 2024-04-09 05:43:29 , 14.20 , 57.00 , 931.00 , 0.00 , 23.20
329669 , 2024-04-09 05:42:05 , 14.20 , 57.00 , 931.00 , 20.00 , 23.10
329668 , 2024-04-09 05:40:42 , 14.30 , 56.00 , 930.00 , 0.00 , 23.10
329667 , 2024-04-09 05:39:19 , 14.30 , 56.00 , 930.00 , 0.00 , 23.10
329666 , 2024-04-09 05:37:56 , 14.30 , 56.00 , 930.00 , 0.00 , 23.00
329665 , 2024-04-09 05:36:33 , 14.40 , 55.00 , 930.00 , 10.00 , 22.90
329664 , 2024-04-09 05:35:10 , 14.40 , 55.00 , 930.00 , 0.00 , 22.90
329663 , 2024-04-09 05:33:47 , 14.40 , 56.00 , 930.00 , 0.00 , 22.80
329662 , 2024-04-09 05:32:24 , 14.50 , 54.00 , 930.00 , 0.00 , 22.80
329661 , 2024-04-09 05:31:00 , 14.50 , 55.00 , 930.00 , 0.00 , 22.60
329660 , 2024-04-09 05:29:37 , 14.60 , 55.00 , 930.00 , 0.00 , 22.40
329659 , 2024-04-09 05:28:14 , 14.50 , 55.00 , 930.00 , 0.00 , 22.20
329658 , 2024-04-09 05:26:51 , 14.60 , 55.00 , 930.00 , 0.00 , 22.10
329657 , 2024-04-09 05:25:28 , 14.70 , 54.00 , 930.00 , 0.00 , 21.90
329656 , 2024-04-09 05:24:05 , 14.80 , 54.00 , 929.00 , 0.00 , 21.90
329655 , 2024-04-09 05:22:42 , 14.80 , 54.00 , 930.00 , 10.00 , 21.90
329654 , 2024-04-09 05:21:19 , 14.90 , 54.00 , 930.00 , 0.00 , 21.70
329653 , 2024-04-09 05:19:55 , 14.90 , 53.00 , 930.00 , 0.00 , 21.40
329652 , 2024-04-09 05:18:32 , 15.00 , 53.00 , 929.00 , 0.00 , 21.10
329651 , 2024-04-09 05:17:09 , 15.10 , 53.00 , 929.00 , 0.00 , 20.70
329650 , 2024-04-09 05:15:46 , 15.10 , 52.00 , 929.00 , 10.00 , 20.40
329649 , 2024-04-09 05:14:23 , 15.20 , 52.00 , 929.00 , 40.00 , 19.90
329648 , 2024-04-09 05:13:00 , 15.30 , 52.00 , 929.00 , 0.00 , 19.40
329647 , 2024-04-09 05:11:37 , 15.20 , 51.00 , 929.00 , 20.00 , 18.90
329646 , 2024-04-09 05:10:14 , 15.30 , 51.00 , 929.00 , 10.00 , 18.40
329645 , 2024-04-09 05:08:50 , 15.30 , 50.00 , 929.00 , 20.00 , 17.90
329644 , 2024-04-09 05:07:27 , 15.30 , 50.00 , 929.00 , 0.00 , 17.40
329643 , 2024-04-09 05:06:04 , 15.30 , 50.00 , 929.00 , 0.00 , 16.90
329642 , 2024-04-09 05:04:41 , 15.30 , 50.00 , 929.00 , 20.00 , 16.50
329641 , 2024-04-09 05:03:18 , 15.30 , 50.00 , 929.00 , 0.00 , 16.10
329640 , 2024-04-09 05:01:55 , 15.30 , 50.00 , 929.00 , 0.00 , 15.80
329638 , 2024-04-08 23:57:40 , 20.00 , 38.00 , 926.00 , 350.00 , 22.90
329637 , 2024-04-08 23:56:17 , 20.00 , 38.00 , 926.00 , 470.00 , 22.90
329636 , 2024-04-08 23:54:54 , 20.10 , 39.00 , 926.00 , 260.00 , 22.90
329635 , 2024-04-08 23:53:31 , 20.10 , 38.00 , 926.00 , 470.00 , 22.90
329634 , 2024-04-08 23:52:08 , 20.10 , 38.00 , 926.00 , 490.00 , 22.90
329633 , 2024-04-08 23:50:45 , 20.10 , 38.00 , 926.00 , 490.00 , 22.90
329632 , 2024-04-08 23:49:21 , 20.20 , 38.00 , 926.00 , 370.00 , 22.90
329631 , 2024-04-08 23:47:58 , 20.10 , 38.00 , 926.00 , 420.00 , 22.90
329639 , 2024-04-08 23:47:08 , 15.30 , 49.00 , 929.00 , 50.00 , 15.80
329630 , 2024-04-08 23:46:35 , 20.20 , 38.00 , 926.00 , 320.00 , 22.90
329629 , 2024-04-08 23:45:12 , 20.20 , 38.00 , 926.00 , 430.00 , 22.90
329628 , 2024-04-08 23:43:49 , 20.10 , 39.00 , 927.00 , 310.00 , 23.00
329627 , 2024-04-08 23:42:26 , 20.10 , 38.00 , 926.00 , 390.00 , 23.00
329626 , 2024-04-08 23:41:03 , 20.10 , 39.00 , 926.00 , 260.00 , 22.90
329625 , 2024-04-08 23:39:28 , 20.10 , 38.00 , 926.00 , 480.00 , 23.00
329624 , 2024-04-08 23:38:05 , 20.10 , 38.00 , 926.00 , 440.00 , 23.00
329623 , 2024-04-08 23:36:42 , 20.20 , 39.00 , 926.00 , 300.00 , 23.10
329622 , 2024-04-08 23:35:18 , 20.20 , 39.00 , 926.00 , 430.00 , 23.00
329621 , 2024-04-08 23:33:46 , 20.30 , 38.00 , 926.00 , 250.00 , 23.10
329620 , 2024-04-08 23:32:22 , 20.20 , 38.00 , 926.00 , 480.00 , 23.10
329619 , 2024-04-08 23:30:52 , 20.20 , 38.00 , 926.00 , 390.00 , 23.10
329618 , 2024-04-08 23:29:29 , 20.20 , 39.00 , 926.00 , 470.00 , 23.00
329617 , 2024-04-08 23:28:05 , 20.10 , 38.00 , 926.00 , 370.00 , 23.00
329616 , 2024-04-08 23:23:30 , 20.10 , 39.00 , 927.00 , 600.00 , 22.80
329615 , 2024-04-08 23:22:06 , 20.10 , 39.00 , 927.00 , 350.00 , 22.80
329614 , 2024-04-08 23:20:43 , 20.20 , 39.00 , 927.00 , 290.00 , 22.80
329613 , 2024-04-08 23:19:20 , 20.10 , 39.00 , 927.00 , 340.00 , 22.80
329612 , 2024-04-08 23:17:57 , 20.30 , 39.00 , 927.00 , 220.00 , 22.80
329611 , 2024-04-08 23:16:34 , 20.30 , 38.00 , 927.00 , 380.00 , 22.60
329610 , 2024-04-08 23:15:11 , 20.10 , 39.00 , 927.00 , 210.00 , 22.60
329609 , 2024-04-08 23:13:48 , 20.10 , 39.00 , 927.00 , 300.00 , 22.60
329608 , 2024-04-08 23:12:25 , 20.00 , 40.00 , 927.00 , 170.00 , 22.60
329607 , 2024-04-08 23:11:02 , 20.00 , 41.00 , 927.00 , 370.00 , 22.60
329606 , 2024-04-08 23:09:39 , 19.90 , 41.00 , 927.00 , 320.00 , 22.60
329605 , 2024-04-08 23:08:15 , 19.90 , 40.00 , 927.00 , 290.00 , 22.60
329604 , 2024-04-08 23:06:52 , 19.80 , 41.00 , 927.00 , 340.00 , 22.50
329603 , 2024-04-08 23:05:29 , 19.80 , 41.00 , 927.00 , 270.00 , 22.50
329602 , 2024-04-08 23:04:06 , 19.90 , 41.00 , 927.00 , 330.00 , 22.40
329601 , 2024-04-08 23:02:43 , 19.90 , 41.00 , 927.00 , 280.00 , 22.40
329600 , 2024-04-08 23:01:20 , 19.70 , 41.00 , 927.00 , 250.00 , 22.40
329599 , 2024-04-08 22:59:57 , 19.70 , 42.00 , 927.00 , 240.00 , 22.40
329598 , 2024-04-08 22:58:34 , 19.60 , 43.00 , 927.00 , 520.00 , 22.30
329597 , 2024-04-08 22:57:11 , 19.60 , 43.00 , 927.00 , 450.00 , 22.30
329596 , 2024-04-08 22:55:48 , 19.60 , 43.00 , 927.00 , 350.00 , 22.30
329595 , 2024-04-08 22:54:24 , 19.60 , 43.00 , 927.00 , 350.00 , 22.20
329594 , 2024-04-08 22:53:01 , 19.60 , 43.00 , 927.00 , 350.00 , 22.30
329593 , 2024-04-08 22:51:38 , 19.60 , 44.00 , 927.00 , 260.00 , 22.30
329592 , 2024-04-08 22:50:15 , 19.50 , 43.00 , 927.00 , 270.00 , 22.30
329591 , 2024-04-08 22:48:52 , 19.30 , 44.00 , 927.00 , 230.00 , 22.30
329590 , 2024-04-08 22:47:29 , 19.40 , 46.00 , 927.00 , 200.00 , 22.40
329589 , 2024-04-08 22:46:06 , 19.50 , 46.00 , 927.00 , 250.00 , 22.40
329588 , 2024-04-08 22:44:42 , 19.60 , 47.00 , 927.00 , 250.00 , 22.40
329587 , 2024-04-08 22:43:19 , 19.50 , 46.00 , 927.00 , 280.00 , 22.50
329586 , 2024-04-08 22:41:56 , 19.50 , 46.00 , 927.00 , 240.00 , 22.50
329585 , 2024-04-08 22:40:33 , 19.60 , 46.00 , 927.00 , 370.00 , 22.50
329584 , 2024-04-08 22:39:10 , 19.60 , 46.00 , 927.00 , 290.00 , 22.60
329583 , 2024-04-08 22:37:47 , 19.60 , 45.00 , 927.00 , 330.00 , 22.60
329582 , 2024-04-08 22:36:24 , 19.60 , 46.00 , 927.00 , 210.00 , 22.60
329581 , 2024-04-08 22:35:00 , 19.70 , 46.00 , 927.00 , 360.00 , 22.60
329580 , 2024-04-08 22:33:37 , 19.70 , 46.00 , 927.00 , 260.00 , 22.70
329579 , 2024-04-08 22:32:14 , 19.70 , 45.00 , 927.00 , 260.00 , 22.80
329578 , 2024-04-08 22:30:51 , 19.70 , 45.00 , 927.00 , 190.00 , 22.80
329577 , 2024-04-08 22:29:28 , 19.80 , 44.00 , 927.00 , 370.00 , 22.90
329576 , 2024-04-08 22:28:05 , 19.80 , 44.00 , 927.00 , 380.00 , 22.90
329575 , 2024-04-08 22:26:42 , 19.80 , 43.00 , 927.00 , 180.00 , 22.80
329574 , 2024-04-08 22:25:19 , 19.90 , 42.00 , 927.00 , 230.00 , 22.90
329573 , 2024-04-08 22:23:55 , 19.80 , 42.00 , 927.00 , 240.00 , 22.90
329572 , 2024-04-08 22:22:32 , 19.90 , 44.00 , 927.00 , 280.00 , 22.90
329571 , 2024-04-08 22:21:09 , 19.90 , 44.00 , 927.00 , 250.00 , 23.00
329570 , 2024-04-08 22:19:46 , 19.90 , 43.00 , 927.00 , 290.00 , 23.10
329569 , 2024-04-08 22:18:23 , 20.00 , 43.00 , 927.00 , 260.00 , 23.10
329568 , 2024-04-08 22:17:00 , 20.00 , 43.00 , 927.00 , 580.00 , 23.10
329567 , 2024-04-08 22:15:37 , 20.00 , 42.00 , 927.00 , 620.00 , 23.10
329566 , 2024-04-08 22:14:13 , 20.10 , 42.00 , 927.00 , 380.00 , 23.10
329565 , 2024-04-08 22:12:50 , 20.10 , 41.00 , 927.00 , 310.00 , 23.20
329564 , 2024-04-08 22:11:27 , 20.20 , 41.00 , 927.00 , 400.00 , 23.20
329563 , 2024-04-08 22:10:04 , 20.40 , 41.00 , 927.00 , 340.00 , 23.20
329562 , 2024-04-08 22:08:41 , 20.60 , 38.00 , 927.00 , 380.00 , 23.20
329561 , 2024-04-08 22:07:18 , 20.60 , 38.00 , 927.00 , 330.00 , 23.20
329560 , 2024-04-08 22:05:54 , 20.60 , 38.00 , 927.00 , 300.00 , 23.20
329559 , 2024-04-08 22:04:31 , 20.60 , 38.00 , 927.00 , 350.00 , 23.10
329558 , 2024-04-08 22:03:08 , 20.50 , 39.00 , 927.00 , 290.00 , 23.20
329557 , 2024-04-08 22:01:45 , 20.40 , 39.00 , 927.00 , 360.00 , 23.10
329556 , 2024-04-08 21:57:07 , 20.30 , 40.00 , 927.00 , 440.00 , 23.10
329555 , 2024-04-08 21:55:43 , 20.40 , 41.00 , 927.00 , 330.00 , 23.10
329554 , 2024-04-08 21:54:20 , 20.40 , 40.00 , 927.00 , 250.00 , 23.10
329553 , 2024-04-08 21:52:57 , 20.40 , 40.00 , 927.00 , 330.00 , 23.10
329552 , 2024-04-08 21:51:34 , 20.40 , 39.00 , 927.00 , 400.00 , 23.00
329551 , 2024-04-08 21:50:11 , 20.50 , 39.00 , 927.00 , 570.00 , 23.00
329550 , 2024-04-08 21:48:48 , 20.40 , 39.00 , 927.00 , 430.00 , 22.90
329549 , 2024-04-08 21:47:25 , 20.30 , 40.00 , 927.00 , 230.00 , 22.90
329548 , 2024-04-08 21:46:01 , 20.30 , 41.00 , 927.00 , 290.00 , 22.90
329547 , 2024-04-08 21:44:38 , 20.30 , 40.00 , 927.00 , 280.00 , 22.90
329546 , 2024-04-08 21:43:15 , 20.20 , 41.00 , 927.00 , 230.00 , 22.90
329545 , 2024-04-08 21:41:52 , 20.20 , 41.00 , 927.00 , 340.00 , 22.90
329544 , 2024-04-08 21:40:29 , 20.20 , 41.00 , 927.00 , 160.00 , 22.90
329543 , 2024-04-08 21:39:05 , 20.10 , 42.00 , 927.00 , 270.00 , 22.90
329542 , 2024-04-08 21:37:42 , 20.10 , 44.00 , 927.00 , 210.00 , 22.90
329541 , 2024-04-08 21:36:19 , 20.20 , 44.00 , 927.00 , 310.00 , 22.90
329540 , 2024-04-08 21:34:56 , 20.10 , 42.00 , 927.00 , 290.00 , 22.90
329539 , 2024-04-08 21:33:33 , 20.00 , 45.00 , 927.00 , 320.00 , 23.00
329538 , 2024-04-08 21:32:10 , 20.30 , 45.00 , 927.00 , 270.00 , 23.00
329537 , 2024-04-08 21:30:47 , 20.40 , 42.00 , 927.00 , 270.00 , 23.10
329536 , 2024-04-08 21:29:24 , 20.40 , 42.00 , 927.00 , 200.00 , 23.10
329535 , 2024-04-08 21:28:01 , 20.50 , 42.00 , 927.00 , 320.00 , 23.10
329534 , 2024-04-08 21:26:38 , 20.60 , 43.00 , 927.00 , 340.00 , 23.20
329533 , 2024-04-08 21:25:14 , 20.50 , 42.00 , 927.00 , 370.00 , 23.20
329532 , 2024-04-08 21:23:51 , 20.60 , 44.00 , 927.00 , 570.00 , 23.20
329531 , 2024-04-08 21:22:28 , 20.60 , 42.00 , 927.00 , 420.00 , 23.20
329530 , 2024-04-08 21:21:05 , 20.70 , 42.00 , 927.00 , 350.00 , 23.30
329529 , 2024-04-08 21:19:42 , 20.70 , 43.00 , 927.00 , 390.00 , 23.30
329528 , 2024-04-08 21:18:19 , 20.80 , 43.00 , 927.00 , 350.00 , 23.40
329527 , 2024-04-08 21:16:56 , 20.80 , 43.00 , 927.00 , 360.00 , 23.40
329526 , 2024-04-08 21:15:32 , 20.90 , 41.00 , 927.00 , 280.00 , 23.40
329525 , 2024-04-08 21:14:09 , 21.00 , 41.00 , 927.00 , 280.00 , 23.50
329524 , 2024-04-08 21:12:46 , 21.10 , 40.00 , 927.00 , 490.00 , 23.40
329523 , 2024-04-08 21:11:23 , 21.00 , 40.00 , 927.00 , 370.00 , 23.40
329522 , 2024-04-08 21:09:59 , 21.10 , 40.00 , 927.00 , 600.00 , 23.40
329521 , 2024-04-08 21:08:36 , 21.10 , 40.00 , 927.00 , 590.00 , 23.40
329520 , 2024-04-08 21:07:13 , 21.10 , 39.00 , 927.00 , 450.00 , 23.30
329519 , 2024-04-08 21:05:50 , 21.10 , 40.00 , 927.00 , 430.00 , 23.40
329518 , 2024-04-08 21:04:27 , 21.10 , 40.00 , 927.00 , 280.00 , 23.20
329517 , 2024-04-08 21:03:04 , 21.00 , 40.00 , 927.00 , 380.00 , 23.20
329516 , 2024-04-08 21:01:41 , 21.10 , 40.00 , 927.00 , 350.00 , 23.30
329515 , 2024-04-08 21:00:17 , 21.10 , 40.00 , 927.00 , 330.00 , 23.20
329514 , 2024-04-08 20:58:54 , 21.10 , 40.00 , 927.00 , 380.00 , 23.20
329513 , 2024-04-08 20:57:31 , 21.10 , 40.00 , 927.00 , 560.00 , 23.20
329512 , 2024-04-08 20:56:08 , 21.10 , 40.00 , 927.00 , 350.00 , 23.20
329511 , 2024-04-08 20:54:45 , 21.10 , 41.00 , 927.00 , 350.00 , 23.20
329510 , 2024-04-08 20:53:22 , 21.00 , 40.00 , 927.00 , 420.00 , 23.20
329509 , 2024-04-08 20:51:58 , 21.00 , 41.00 , 927.00 , 270.00 , 23.20
329508 , 2024-04-08 20:50:35 , 21.10 , 40.00 , 927.00 , 320.00 , 23.20
329507 , 2024-04-08 20:49:12 , 21.10 , 41.00 , 927.00 , 380.00 , 23.20
329506 , 2024-04-08 20:47:49 , 21.20 , 42.00 , 927.00 , 330.00 , 23.20
329505 , 2024-04-08 20:46:26 , 21.10 , 42.00 , 927.00 , 490.00 , 23.20
329504 , 2024-04-08 20:45:02 , 21.20 , 42.00 , 927.00 , 320.00 , 23.20
329503 , 2024-04-08 20:43:39 , 21.20 , 43.00 , 927.00 , 420.00 , 23.10
329502 , 2024-04-08 20:42:16 , 21.20 , 43.00 , 927.00 , 490.00 , 23.10
329501 , 2024-04-08 20:40:52 , 21.20 , 43.00 , 927.00 , 430.00 , 23.20
329500 , 2024-04-08 20:39:29 , 21.20 , 43.00 , 927.00 , 500.00 , 23.10
329499 , 2024-04-08 20:38:06 , 21.30 , 43.00 , 927.00 , 390.00 , 23.10
329498 , 2024-04-08 20:36:43 , 21.30 , 43.00 , 927.00 , 260.00 , 23.10
329497 , 2024-04-08 20:35:19 , 21.30 , 44.00 , 927.00 , 260.00 , 23.10
329496 , 2024-04-08 20:30:42 , 21.30 , 44.00 , 927.00 , 290.00 , 23.10
329495 , 2024-04-08 20:29:19 , 21.40 , 44.00 , 927.00 , 250.00 , 23.10
329494 , 2024-04-08 20:27:55 , 21.40 , 44.00 , 927.00 , 190.00 , 23.10
329493 , 2024-04-08 20:26:32 , 21.40 , 44.00 , 927.00 , 340.00 , 23.10
329492 , 2024-04-08 20:25:09 , 21.40 , 44.00 , 927.00 , 230.00 , 23.10
329491 , 2024-04-08 20:23:45 , 21.40 , 44.00 , 927.00 , 170.00 , 23.10
329490 , 2024-04-08 20:22:22 , 21.30 , 44.00 , 927.00 , 140.00 , 23.10
329489 , 2024-04-08 20:20:58 , 21.30 , 44.00 , 927.00 , 190.00 , 23.10
329488 , 2024-04-08 20:19:35 , 21.30 , 43.00 , 927.00 , 310.00 , 23.10
329487 , 2024-04-08 20:18:11 , 21.40 , 44.00 , 927.00 , 240.00 , 23.10
329486 , 2024-04-08 20:16:47 , 21.40 , 44.00 , 927.00 , 330.00 , 23.20
329485 , 2024-04-08 20:15:24 , 21.40 , 44.00 , 927.00 , 120.00 , 23.20
329484 , 2024-04-08 20:14:01 , 21.30 , 44.00 , 927.00 , 260.00 , 23.20
329483 , 2024-04-08 20:12:37 , 21.20 , 44.00 , 927.00 , 290.00 , 23.20
329482 , 2024-04-08 20:11:14 , 21.20 , 44.00 , 927.00 , 320.00 , 23.20
329481 , 2024-04-08 20:09:51 , 21.30 , 44.00 , 927.00 , 320.00 , 23.20
329480 , 2024-04-08 20:08:27 , 21.40 , 44.00 , 927.00 , 250.00 , 23.20
329479 , 2024-04-08 20:07:04 , 21.30 , 44.00 , 927.00 , 250.00 , 23.30
329478 , 2024-04-08 20:05:41 , 21.30 , 44.00 , 927.00 , 320.00 , 23.20
329477 , 2024-04-08 20:04:17 , 21.30 , 43.00 , 928.00 , 290.00 , 23.30
329476 , 2024-04-08 20:02:54 , 21.30 , 43.00 , 928.00 , 250.00 , 23.20
329475 , 2024-04-08 20:01:30 , 21.30 , 43.00 , 928.00 , 300.00 , 23.20
329474 , 2024-04-08 20:00:06 , 21.20 , 43.00 , 928.00 , 630.00 , 23.20
329473 , 2024-04-08 19:58:43 , 21.20 , 43.00 , 928.00 , 460.00 , 23.30
329472 , 2024-04-08 19:57:19 , 21.10 , 43.00 , 928.00 , 250.00 , 23.40
329471 , 2024-04-08 19:55:56 , 20.90 , 43.00 , 928.00 , 190.00 , 23.40
329470 , 2024-04-08 19:54:33 , 20.70 , 43.00 , 928.00 , 230.00 , 23.40
329469 , 2024-04-08 19:53:09 , 20.60 , 44.00 , 928.00 , 230.00 , 23.60
329468 , 2024-04-08 19:51:46 , 20.70 , 43.00 , 928.00 , 250.00 , 23.60
329467 , 2024-04-08 19:50:23 , 20.60 , 43.00 , 928.00 , 190.00 , 23.80
329466 , 2024-04-08 19:48:59 , 20.80 , 43.00 , 928.00 , 240.00 , 23.80
329465 , 2024-04-08 19:47:36 , 21.20 , 42.00 , 928.00 , 270.00 , 23.90
329464 , 2024-04-08 19:46:13 , 21.80 , 41.00 , 928.00 , 150.00 , 23.90
329463 , 2024-04-08 19:44:49 , 21.90 , 41.00 , 928.00 , 450.00 , 24.00
329462 , 2024-04-08 19:43:26 , 21.80 , 41.00 , 927.00 , 300.00 , 23.90
329461 , 2024-04-08 19:42:03 , 21.80 , 41.00 , 927.00 , 340.00 , 24.00
329460 , 2024-04-08 19:40:39 , 22.00 , 41.00 , 927.00 , 400.00 , 24.10
329459 , 2024-04-08 19:39:16 , 22.10 , 41.00 , 927.00 , 230.00 , 24.20
329458 , 2024-04-08 19:37:53 , 22.00 , 40.00 , 927.00 , 370.00 , 24.20
329457 , 2024-04-08 19:36:30 , 21.90 , 40.00 , 927.00 , 310.00 , 24.20
329456 , 2024-04-08 19:35:06 , 22.00 , 39.00 , 928.00 , 410.00 , 24.30
329455 , 2024-04-08 19:33:43 , 22.40 , 38.00 , 928.00 , 280.00 , 24.30
329454 , 2024-04-08 19:32:19 , 22.50 , 39.00 , 928.00 , 600.00 , 24.30
329453 , 2024-04-08 19:30:56 , 22.40 , 39.00 , 928.00 , 770.00 , 24.30
329452 , 2024-04-08 19:29:33 , 22.20 , 38.00 , 927.00 , 420.00 , 24.30
329451 , 2024-04-08 19:28:09 , 22.10 , 38.00 , 927.00 , 260.00 , 24.40
329450 , 2024-04-08 19:26:46 , 22.20 , 38.00 , 928.00 , 430.00 , 24.40
329449 , 2024-04-08 19:25:23 , 22.20 , 37.00 , 928.00 , 430.00 , 24.40
329448 , 2024-04-08 19:24:00 , 22.30 , 36.00 , 927.00 , 280.00 , 24.40
329447 , 2024-04-08 19:22:37 , 22.30 , 36.00 , 927.00 , 290.00 , 24.40
329446 , 2024-04-08 19:21:13 , 22.20 , 37.00 , 927.00 , 390.00 , 24.40
329445 , 2024-04-08 19:19:50 , 22.20 , 38.00 , 927.00 , 360.00 , 24.40
329444 , 2024-04-08 19:18:27 , 22.30 , 37.00 , 927.00 , 390.00 , 24.40
329443 , 2024-04-08 19:17:03 , 22.40 , 38.00 , 927.00 , 420.00 , 24.40
329442 , 2024-04-08 19:15:40 , 22.40 , 38.00 , 927.00 , 410.00 , 24.40
329441 , 2024-04-08 19:13:34 , 22.60 , 39.00 , 927.00 , 480.00 , 24.40
329440 , 2024-04-08 19:12:11 , 22.50 , 39.00 , 927.00 , 400.00 , 24.40
329439 , 2024-04-08 19:10:47 , 22.60 , 39.00 , 927.00 , 470.00 , 24.50
329438 , 2024-04-08 19:09:24 , 22.50 , 39.00 , 927.00 , 660.00 , 24.50
329437 , 2024-04-08 19:08:00 , 22.40 , 40.00 , 927.00 , 540.00 , 24.40
329436 , 2024-04-08 19:03:33 , 20.90 , 40.00 , 928.00 , 470.00 , 24.70
329435 , 2024-04-08 19:02:10 , 20.70 , 41.00 , 928.00 , 440.00 , 24.90
329434 , 2024-04-08 19:00:47 , 21.10 , 40.00 , 928.00 , 600.00 , 25.30
329433 , 2024-04-08 18:59:24 , 21.80 , 39.00 , 928.00 , 590.00 , 25.60
329432 , 2024-04-08 18:58:00 , 23.10 , 37.00 , 928.00 , 840.00 , 25.80
329431 , 2024-04-08 18:56:37 , 23.90 , 34.00 , 928.00 , 540.00 , 25.80
329430 , 2024-04-08 18:55:14 , 24.00 , 35.00 , 927.00 , 480.00 , 25.80
329429 , 2024-04-08 18:53:51 , 23.90 , 35.00 , 927.00 , 480.00 , 25.80
329428 , 2024-04-08 18:52:28 , 23.80 , 34.00 , 927.00 , 610.00 , 25.90
329427 , 2024-04-08 18:51:04 , 23.90 , 36.00 , 927.00 , 950.00 , 25.90
329426 , 2024-04-08 18:49:41 , 24.10 , 35.00 , 927.00 , 700.00 , 25.80
329425 , 2024-04-08 18:48:18 , 24.20 , 36.00 , 927.00 , 750.00 , 25.80
329424 , 2024-04-08 18:46:54 , 24.40 , 36.00 , 927.00 , 960.00 , 25.80
329423 , 2024-04-08 18:45:31 , 24.40 , 38.00 , 927.00 , 800.00 , 25.70
329422 , 2024-04-08 18:44:08 , 24.40 , 40.00 , 927.00 , 570.00 , 25.70
329421 , 2024-04-08 18:42:45 , 24.30 , 41.00 , 927.00 , 840.00 , 25.60
329420 , 2024-04-08 18:41:21 , 24.30 , 41.00 , 927.00 , 650.00 , 25.60
329419 , 2024-04-08 18:39:58 , 24.30 , 41.00 , 927.00 , 780.00 , 25.60
329418 , 2024-04-08 18:38:35 , 24.20 , 40.00 , 927.00 , 750.00 , 25.60
329417 , 2024-04-08 18:37:12 , 23.80 , 40.00 , 928.00 , 580.00 , 25.60
329416 , 2024-04-08 18:35:49 , 23.70 , 39.00 , 928.00 , 770.00 , 25.80
329415 , 2024-04-08 18:34:25 , 23.70 , 38.00 , 928.00 , 680.00 , 25.90
329414 , 2024-04-08 18:33:02 , 23.90 , 39.00 , 928.00 , 730.00 , 26.20
329413 , 2024-04-08 18:31:39 , 24.20 , 38.00 , 928.00 , 780.00 , 26.40
329412 , 2024-04-08 18:30:16 , 24.90 , 39.00 , 928.00 , 920.00 , 26.70
329411 , 2024-04-08 18:28:52 , 25.00 , 40.00 , 928.00 , 940.00 , 26.80
329410 , 2024-04-08 18:27:29 , 24.90 , 40.00 , 928.00 , 860.00 , 26.90
329409 , 2024-04-08 18:26:05 , 25.00 , 40.00 , 928.00 , 960.00 , 26.90
329408 , 2024-04-08 18:24:41 , 25.10 , 40.00 , 928.00 , 1010.00 , 27.10
329407 , 2024-04-08 18:23:18 , 25.30 , 39.00 , 928.00 , 1300.00 , 27.20
329406 , 2024-04-08 18:21:55 , 25.30 , 39.00 , 928.00 , 1690.00 , 27.30
329405 , 2024-04-08 18:20:32 , 25.50 , 38.00 , 928.00 , 1260.00 , 27.50
329404 , 2024-04-08 18:19:09 , 25.70 , 38.00 , 928.00 , 1230.00 , 27.60
329403 , 2024-04-08 18:17:45 , 25.70 , 38.00 , 928.00 , 1080.00 , 27.80
329402 , 2024-04-08 18:16:21 , 25.80 , 38.00 , 928.00 , 1240.00 , 27.90
329401 , 2024-04-08 18:14:58 , 26.20 , 36.00 , 928.00 , 1200.00 , 28.00
329400 , 2024-04-08 18:13:35 , 26.40 , 36.00 , 928.00 , 1180.00 , 28.10
329399 , 2024-04-08 18:12:11 , 26.20 , 36.00 , 928.00 , 1300.00 , 28.10
329398 , 2024-04-08 18:10:48 , 26.00 , 36.00 , 927.00 , 1200.00 , 28.10
329397 , 2024-04-08 18:09:25 , 25.80 , 38.00 , 927.00 , 1180.00 , 28.10
329396 , 2024-04-08 18:08:02 , 25.40 , 38.00 , 927.00 , 1190.00 , 28.20
329395 , 2024-04-08 18:06:39 , 24.90 , 38.00 , 928.00 , 1100.00 , 28.40
329394 , 2024-04-08 18:05:15 , 24.40 , 38.00 , 928.00 , 1230.00 , 28.70
329393 , 2024-04-08 18:03:52 , 25.10 , 37.00 , 928.00 , 1400.00 , 28.90
329392 , 2024-04-08 18:02:29 , 27.20 , 33.00 , 928.00 , 1510.00 , 29.10
329391 , 2024-04-08 18:01:06 , 27.40 , 34.00 , 927.00 , 2090.00 , 29.00
329390 , 2024-04-08 17:59:43 , 27.30 , 35.00 , 927.00 , 1500.00 , 29.00
329389 , 2024-04-08 17:58:20 , 27.20 , 34.00 , 927.00 , 1330.00 , 29.00
329388 , 2024-04-08 17:56:56 , 27.10 , 35.00 , 927.00 , 1340.00 , 29.10
329387 , 2024-04-08 17:55:33 , 27.10 , 37.00 , 927.00 , 1770.00 , 29.10
329386 , 2024-04-08 17:54:10 , 26.90 , 37.00 , 927.00 , 1470.00 , 29.10
329385 , 2024-04-08 17:52:47 , 26.70 , 36.00 , 927.00 , 1460.00 , 29.20
329384 , 2024-04-08 17:51:24 , 26.40 , 36.00 , 927.00 , 1520.00 , 29.20
329383 , 2024-04-08 17:50:00 , 25.90 , 36.00 , 928.00 , 1800.00 , 29.50
329382 , 2024-04-08 17:48:37 , 26.40 , 34.00 , 928.00 , 1750.00 , 29.90
329381 , 2024-04-08 17:47:14 , 27.80 , 34.00 , 928.00 , 2030.00 , 30.10
329380 , 2024-04-08 17:45:50 , 27.90 , 33.00 , 928.00 , 1980.00 , 30.30
329379 , 2024-04-08 17:44:27 , 28.00 , 34.00 , 928.00 , 2700.00 , 30.40
329378 , 2024-04-08 17:43:04 , 28.10 , 34.00 , 928.00 , 2610.00 , 30.50
329377 , 2024-04-08 17:41:41 , 28.00 , 34.00 , 928.00 , 2150.00 , 30.60
329376 , 2024-04-08 17:37:35 , 27.50 , 33.00 , 928.00 , 1770.00 , 31.10
329375 , 2024-04-08 17:36:12 , 28.20 , 32.00 , 928.00 , 2240.00 , 31.50
329374 , 2024-04-08 17:34:48 , 28.80 , 33.00 , 928.00 , 2370.00 , 31.70
329373 , 2024-04-08 17:33:25 , 28.80 , 34.00 , 928.00 , 2030.00 , 31.70
329372 , 2024-04-08 17:32:01 , 28.70 , 33.00 , 928.00 , 2730.00 , 31.80
329371 , 2024-04-08 17:30:38 , 28.70 , 33.00 , 928.00 , 2530.00 , 31.80
329370 , 2024-04-08 17:29:15 , 28.60 , 34.00 , 928.00 , 2290.00 , 31.80
329369 , 2024-04-08 17:27:52 , 28.00 , 33.00 , 928.00 , 2200.00 , 31.80
329368 , 2024-04-08 17:26:28 , 27.20 , 33.00 , 928.00 , 2020.00 , 32.10
329367 , 2024-04-08 17:25:05 , 28.00 , 32.00 , 928.00 , 2200.00 , 32.40
329366 , 2024-04-08 17:23:42 , 29.00 , 32.00 , 928.00 , 2490.00 , 32.50
329365 , 2024-04-08 17:22:19 , 29.90 , 27.00 , 928.00 , 2520.00 , 32.80
329364 , 2024-04-08 17:20:54 , 30.30 , 32.00 , 928.00 , 2500.00 , 32.80
329363 , 2024-04-08 17:19:31 , 30.20 , 30.00 , 928.00 , 2680.00 , 32.60
329362 , 2024-04-08 17:18:08 , 30.10 , 32.00 , 928.00 , 2560.00 , 32.40
329361 , 2024-04-08 17:16:45 , 29.80 , 32.00 , 928.00 , 2640.00 , 32.20
329360 , 2024-04-08 17:15:22 , 29.50 , 31.00 , 928.00 , 3030.00 , 32.10
329359 , 2024-04-08 17:13:58 , 29.50 , 32.00 , 928.00 , 2300.00 , 31.80
329358 , 2024-04-08 17:12:35 , 29.10 , 33.00 , 928.00 , 2230.00 , 31.60
329357 , 2024-04-08 17:11:12 , 29.40 , 30.00 , 928.00 , 2560.00 , 31.40
329356 , 2024-04-08 17:09:49 , 29.10 , 33.00 , 928.00 , 2200.00 , 31.20
329355 , 2024-04-08 17:08:26 , 28.60 , 34.00 , 928.00 , 1910.00 , 31.00
329354 , 2024-04-08 17:07:02 , 28.20 , 34.00 , 928.00 , 2370.00 , 30.90
329353 , 2024-04-08 17:05:39 , 27.60 , 34.00 , 928.00 , 2070.00 , 31.00
329352 , 2024-04-08 17:04:16 , 27.20 , 34.00 , 928.00 , 2360.00 , 31.20
329351 , 2024-04-08 17:02:53 , 27.30 , 36.00 , 928.00 , 2340.00 , 31.50
329350 , 2024-04-08 17:01:29 , 27.80 , 35.00 , 928.00 , 2340.00 , 31.80
329349 , 2024-04-08 17:00:06 , 28.30 , 33.00 , 928.00 , 2430.00 , 31.90
329348 , 2024-04-08 16:58:43 , 28.90 , 32.00 , 928.00 , 2320.00 , 32.00
329347 , 2024-04-08 16:57:20 , 28.30 , 31.00 , 928.00 , 2380.00 , 32.00
329346 , 2024-04-08 16:55:57 , 28.50 , 35.00 , 928.00 , 2360.00 , 32.10
329345 , 2024-04-08 16:54:34 , 28.70 , 33.00 , 928.00 , 2610.00 , 32.20
329344 , 2024-04-08 16:53:10 , 29.40 , 34.00 , 928.00 , 2340.00 , 32.40
329343 , 2024-04-08 16:51:47 , 29.30 , 34.00 , 928.00 , 2150.00 , 32.60
329342 , 2024-04-08 16:50:24 , 29.10 , 34.00 , 928.00 , 2410.00 , 32.70
329341 , 2024-04-08 16:49:00 , 29.80 , 33.00 , 928.00 , 2270.00 , 32.70
329340 , 2024-04-08 16:47:37 , 29.80 , 35.00 , 928.00 , 2410.00 , 32.70
329339 , 2024-04-08 16:46:14 , 29.70 , 34.00 , 928.00 , 2640.00 , 32.60
329338 , 2024-04-08 16:44:51 , 29.80 , 35.00 , 928.00 , 2440.00 , 32.60
329337 , 2024-04-08 16:43:28 , 29.90 , 33.00 , 928.00 , 2400.00 , 32.50
329336 , 2024-04-08 16:42:05 , 29.80 , 33.00 , 928.00 , 2160.00 , 32.40
329335 , 2024-04-08 16:40:42 , 29.50 , 33.00 , 928.00 , 2420.00 , 32.10
329334 , 2024-04-08 16:39:18 , 29.10 , 34.00 , 928.00 , 1880.00 , 31.90
329333 , 2024-04-08 16:37:55 , 28.70 , 34.00 , 928.00 , 2990.00 , 31.80
329332 , 2024-04-08 16:36:32 , 28.60 , 34.00 , 928.00 , 2930.00 , 31.70
329331 , 2024-04-08 16:35:09 , 28.40 , 33.00 , 928.00 , 2390.00 , 31.60
329330 , 2024-04-08 16:33:46 , 28.20 , 35.00 , 928.00 , 2000.00 , 31.40
329329 , 2024-04-08 16:32:23 , 27.80 , 37.00 , 928.00 , 2260.00 , 31.30
329328 , 2024-04-08 16:30:59 , 27.30 , 35.00 , 928.00 , 2100.00 , 31.20
329327 , 2024-04-08 16:29:36 , 26.90 , 36.00 , 928.00 , 2250.00 , 31.30
329326 , 2024-04-08 16:28:13 , 26.90 , 36.00 , 929.00 , 1860.00 , 31.40
329325 , 2024-04-08 16:26:50 , 26.80 , 37.00 , 929.00 , 2320.00 , 31.70
329324 , 2024-04-08 16:25:27 , 27.40 , 35.00 , 929.00 , 2080.00 , 31.80
329323 , 2024-04-08 16:24:04 , 27.90 , 36.00 , 929.00 , 2210.00 , 31.90
329322 , 2024-04-08 16:22:40 , 27.90 , 34.00 , 929.00 , 2130.00 , 32.00
329321 , 2024-04-08 16:21:17 , 27.80 , 35.00 , 929.00 , 2380.00 , 32.10
329320 , 2024-04-08 16:19:54 , 28.00 , 36.00 , 929.00 , 2230.00 , 32.20
329319 , 2024-04-08 16:18:31 , 28.40 , 34.00 , 928.00 , 2300.00 , 32.10
329318 , 2024-04-08 16:17:07 , 28.30 , 33.00 , 928.00 , 2280.00 , 31.90
329317 , 2024-04-08 16:15:44 , 28.00 , 36.00 , 928.00 , 1950.00 , 31.80
329316 , 2024-04-08 16:11:59 , 26.70 , 34.00 , 929.00 , 2030.00 , 32.00
329315 , 2024-04-08 16:10:36 , 27.60 , 35.00 , 929.00 , 2310.00 , 32.40
329314 , 2024-04-08 16:09:13 , 28.60 , 36.00 , 929.00 , 2320.00 , 32.50
329313 , 2024-04-08 16:07:50 , 29.30 , 31.00 , 929.00 , 2830.00 , 32.40
329312 , 2024-04-08 16:06:26 , 29.20 , 36.00 , 929.00 , 2580.00 , 32.20
329311 , 2024-04-08 16:05:03 , 28.80 , 37.00 , 929.00 , 2380.00 , 32.00
329310 , 2024-04-08 16:03:40 , 28.50 , 38.00 , 929.00 , 2040.00 , 31.80
329309 , 2024-04-08 16:02:17 , 28.10 , 38.00 , 929.00 , 2550.00 , 31.60
329308 , 2024-04-08 16:00:53 , 27.40 , 37.00 , 929.00 , 2360.00 , 31.40
329307 , 2024-04-08 15:59:30 , 26.70 , 37.00 , 929.00 , 2160.00 , 31.40
329306 , 2024-04-08 15:58:07 , 26.50 , 38.00 , 929.00 , 1960.00 , 31.40
329305 , 2024-04-08 15:56:44 , 26.60 , 38.00 , 929.00 , 2390.00 , 31.70
329304 , 2024-04-08 15:55:21 , 26.40 , 40.00 , 929.00 , 1940.00 , 31.90
329303 , 2024-04-08 15:53:57 , 26.40 , 39.00 , 929.00 , 2290.00 , 32.10
329302 , 2024-04-08 15:52:34 , 27.20 , 38.00 , 929.00 , 2200.00 , 32.40
329301 , 2024-04-08 15:51:11 , 28.00 , 37.00 , 929.00 , 2200.00 , 32.40
329300 , 2024-04-08 15:49:48 , 28.50 , 30.00 , 929.00 , 2430.00 , 32.40
329299 , 2024-04-08 15:48:25 , 28.80 , 30.00 , 929.00 , 2230.00 , 32.40
329298 , 2024-04-08 15:47:01 , 29.10 , 29.00 , 929.00 , 2020.00 , 32.20
329297 , 2024-04-08 15:45:38 , 29.20 , 31.00 , 929.00 , 1860.00 , 32.00
329296 , 2024-04-08 15:44:13 , 29.40 , 32.00 , 929.00 , 2010.00 , 31.70
329295 , 2024-04-08 15:42:50 , 29.10 , 34.00 , 929.00 , 2040.00 , 31.30
329294 , 2024-04-08 15:41:26 , 28.90 , 34.00 , 929.00 , 1920.00 , 31.00
329293 , 2024-04-08 15:40:03 , 28.50 , 35.00 , 929.00 , 1710.00 , 30.60
329292 , 2024-04-08 15:38:40 , 28.10 , 38.00 , 929.00 , 1390.00 , 30.20
329291 , 2024-04-08 15:37:17 , 28.20 , 37.00 , 929.00 , 1620.00 , 29.80
329290 , 2024-04-08 15:35:53 , 27.70 , 40.00 , 929.00 , 1400.00 , 29.40
329289 , 2024-04-08 15:34:30 , 26.90 , 40.00 , 929.00 , 1750.00 , 28.90
329288 , 2024-04-08 15:33:07 , 26.40 , 40.00 , 930.00 , 1520.00 , 28.60
329287 , 2024-04-08 15:31:44 , 25.80 , 42.00 , 930.00 , 2120.00 , 28.30
329286 , 2024-04-08 15:30:20 , 25.40 , 41.00 , 930.00 , 1410.00 , 28.20
329285 , 2024-04-08 15:28:57 , 25.50 , 40.00 , 930.00 , 1530.00 , 28.20
329284 , 2024-04-08 15:27:34 , 25.60 , 38.00 , 930.00 , 1480.00 , 28.20
329283 , 2024-04-08 15:26:10 , 25.60 , 40.00 , 930.00 , 1500.00 , 28.30
329282 , 2024-04-08 15:24:47 , 25.40 , 39.00 , 930.00 , 1230.00 , 28.30
329281 , 2024-04-08 15:23:24 , 25.20 , 39.00 , 930.00 , 1710.00 , 28.40
329280 , 2024-04-08 15:22:01 , 25.10 , 36.00 , 930.00 , 1580.00 , 28.40
329279 , 2024-04-08 15:20:38 , 24.80 , 36.00 , 930.00 , 1460.00 , 28.40
329278 , 2024-04-08 15:19:15 , 24.80 , 36.00 , 930.00 , 1670.00 , 28.50
329277 , 2024-04-08 15:17:52 , 24.80 , 35.00 , 930.00 , 1650.00 , 28.60
329276 , 2024-04-08 15:16:28 , 25.30 , 35.00 , 930.00 , 1600.00 , 28.60
329275 , 2024-04-08 15:15:05 , 25.50 , 35.00 , 930.00 , 1430.00 , 28.60
329274 , 2024-04-08 15:13:42 , 25.30 , 37.00 , 930.00 , 1490.00 , 28.60
329273 , 2024-04-08 15:12:19 , 25.00 , 39.00 , 930.00 , 1420.00 , 28.60
329272 , 2024-04-08 15:10:56 , 25.10 , 37.00 , 930.00 , 1460.00 , 28.60
329271 , 2024-04-08 15:09:32 , 24.80 , 38.00 , 930.00 , 1410.00 , 28.60
329270 , 2024-04-08 15:08:09 , 24.30 , 40.00 , 930.00 , 1310.00 , 28.60
329269 , 2024-04-08 15:06:46 , 23.60 , 42.00 , 930.00 , 1650.00 , 28.60
329268 , 2024-04-08 15:05:23 , 22.70 , 44.00 , 930.00 , 1800.00 , 28.60
329267 , 2024-04-08 15:03:59 , 22.10 , 44.00 , 930.00 , 1740.00 , 28.70
329266 , 2024-04-08 15:02:36 , 22.60 , 46.00 , 931.00 , 1740.00 , 29.10
329265 , 2024-04-08 15:01:13 , 24.50 , 40.00 , 931.00 , 2190.00 , 29.30
329264 , 2024-04-08 14:59:50 , 26.20 , 31.00 , 930.00 , 1550.00 , 29.40
329263 , 2024-04-08 14:58:26 , 27.00 , 32.00 , 930.00 , 1560.00 , 29.40
329262 , 2024-04-08 14:57:03 , 27.60 , 31.00 , 930.00 , 1590.00 , 29.20
329261 , 2024-04-08 14:55:40 , 27.60 , 32.00 , 930.00 , 1360.00 , 29.10
329260 , 2024-04-08 14:54:17 , 27.50 , 33.00 , 930.00 , 1570.00 , 28.90
329259 , 2024-04-08 14:52:54 , 27.40 , 32.00 , 930.00 , 1440.00 , 28.60
329258 , 2024-04-08 14:51:30 , 27.20 , 34.00 , 930.00 , 1540.00 , 28.30
329257 , 2024-04-08 14:50:07 , 26.90 , 36.00 , 930.00 , 1360.00 , 28.10
329256 , 2024-04-08 14:46:38 , 26.00 , 41.00 , 930.00 , 1090.00 , 27.60
329255 , 2024-04-08 14:45:15 , 25.70 , 42.00 , 931.00 , 1110.00 , 27.50
329254 , 2024-04-08 14:43:52 , 25.60 , 44.00 , 931.00 , 1010.00 , 27.40
329253 , 2024-04-08 14:42:29 , 25.40 , 43.00 , 931.00 , 990.00 , 27.30
329252 , 2024-04-08 14:41:06 , 25.30 , 41.00 , 930.00 , 960.00 , 27.20
329251 , 2024-04-08 14:39:43 , 25.20 , 39.00 , 931.00 , 880.00 , 27.20
329250 , 2024-04-08 14:38:19 , 25.00 , 37.00 , 931.00 , 760.00 , 27.20
329249 , 2024-04-08 14:36:56 , 24.80 , 37.00 , 931.00 , 1220.00 , 27.20
329248 , 2024-04-08 14:35:33 , 24.70 , 36.00 , 931.00 , 1100.00 , 27.40
329247 , 2024-04-08 14:34:09 , 24.80 , 37.00 , 931.00 , 920.00 , 27.40
329246 , 2024-04-08 14:32:46 , 24.70 , 36.00 , 931.00 , 1130.00 , 27.50
329245 , 2024-04-08 14:31:23 , 24.50 , 37.00 , 931.00 , 1130.00 , 27.60
329244 , 2024-04-08 14:30:00 , 24.80 , 36.00 , 931.00 , 1150.00 , 27.60
329243 , 2024-04-08 14:28:31 , 25.00 , 35.00 , 931.00 , 1070.00 , 27.40
329242 , 2024-04-08 14:27:07 , 24.80 , 37.00 , 931.00 , 1130.00 , 27.30
329241 , 2024-04-08 14:25:44 , 24.50 , 40.00 , 931.00 , 1660.00 , 27.20
329240 , 2024-04-08 14:24:21 , 24.20 , 40.00 , 931.00 , 1160.00 , 27.10
329239 , 2024-04-08 14:22:58 , 23.90 , 38.00 , 931.00 , 1200.00 , 27.10
329238 , 2024-04-08 14:21:35 , 23.70 , 40.00 , 931.00 , 1020.00 , 27.10
329237 , 2024-04-08 14:20:11 , 23.50 , 40.00 , 931.00 , 1090.00 , 27.10
329236 , 2024-04-08 14:18:48 , 23.60 , 39.00 , 931.00 , 760.00 , 27.20
329235 , 2024-04-08 14:17:25 , 24.40 , 39.00 , 931.00 , 840.00 , 27.30
329234 , 2024-04-08 14:16:02 , 24.90 , 37.00 , 931.00 , 940.00 , 27.20
329233 , 2024-04-08 14:14:38 , 25.10 , 39.00 , 931.00 , 890.00 , 27.00
329232 , 2024-04-08 14:13:15 , 25.10 , 37.00 , 931.00 , 1020.00 , 26.80
329231 , 2024-04-08 14:11:52 , 24.90 , 36.00 , 931.00 , 990.00 , 26.60
329230 , 2024-04-08 14:10:29 , 24.60 , 36.00 , 931.00 , 970.00 , 26.40
329229 , 2024-04-08 14:09:05 , 24.30 , 37.00 , 931.00 , 1040.00 , 26.20
329228 , 2024-04-08 14:07:42 , 24.20 , 38.00 , 931.00 , 970.00 , 26.00
329227 , 2024-04-08 14:06:19 , 24.20 , 39.00 , 931.00 , 750.00 , 25.90
329226 , 2024-04-08 14:04:56 , 24.10 , 40.00 , 931.00 , 650.00 , 25.70
329225 , 2024-04-08 14:03:33 , 23.90 , 42.00 , 931.00 , 980.00 , 25.60
329224 , 2024-04-08 14:02:09 , 23.70 , 43.00 , 931.00 , 740.00 , 25.50
329223 , 2024-04-08 14:00:46 , 23.60 , 45.00 , 931.00 , 700.00 , 25.50
329222 , 2024-04-08 13:59:23 , 23.40 , 47.00 , 931.00 , 720.00 , 25.40
329221 , 2024-04-08 13:57:48 , 23.20 , 46.00 , 931.00 , 700.00 , 25.30
329220 , 2024-04-08 13:56:25 , 23.00 , 46.00 , 931.00 , 630.00 , 25.20
329219 , 2024-04-08 13:55:02 , 22.90 , 44.00 , 931.00 , 1140.00 , 25.20
329218 , 2024-04-08 13:53:39 , 22.90 , 44.00 , 931.00 , 720.00 , 25.20
329217 , 2024-04-08 13:52:16 , 22.80 , 46.00 , 931.00 , 860.00 , 25.20
329216 , 2024-04-08 13:50:52 , 22.60 , 48.00 , 931.00 , 560.00 , 25.20
329215 , 2024-04-08 13:49:29 , 22.50 , 49.00 , 932.00 , 650.00 , 25.20
329214 , 2024-04-08 13:48:06 , 22.50 , 48.00 , 932.00 , 710.00 , 25.10
329213 , 2024-04-08 13:46:43 , 22.40 , 47.00 , 932.00 , 600.00 , 25.10
329212 , 2024-04-08 13:45:20 , 22.30 , 47.00 , 932.00 , 590.00 , 25.20
329211 , 2024-04-08 13:43:56 , 22.50 , 48.00 , 932.00 , 510.00 , 25.20
329210 , 2024-04-08 13:42:33 , 22.60 , 47.00 , 932.00 , 560.00 , 25.20
329209 , 2024-04-08 13:41:09 , 22.60 , 44.00 , 932.00 , 550.00 , 25.20
329208 , 2024-04-08 13:39:46 , 22.70 , 46.00 , 932.00 , 600.00 , 25.20
329207 , 2024-04-08 13:38:23 , 22.60 , 47.00 , 932.00 , 600.00 , 25.20
329206 , 2024-04-08 13:36:59 , 22.70 , 49.00 , 931.00 , 520.00 , 25.30
329205 , 2024-04-08 13:35:36 , 22.80 , 50.00 , 931.00 , 660.00 , 25.20
329204 , 2024-04-08 13:34:13 , 22.70 , 48.00 , 931.00 , 520.00 , 25.30
329203 , 2024-04-08 13:32:50 , 22.80 , 49.00 , 931.00 , 540.00 , 25.30
329202 , 2024-04-08 13:31:27 , 22.80 , 49.00 , 931.00 , 570.00 , 25.20
329201 , 2024-04-08 13:30:03 , 22.80 , 48.00 , 931.00 , 620.00 , 25.20
329200 , 2024-04-08 13:28:40 , 22.70 , 49.00 , 932.00 , 690.00 , 25.10
329199 , 2024-04-08 13:27:17 , 22.50 , 51.00 , 932.00 , 590.00 , 25.10
329198 , 2024-04-08 13:25:54 , 22.40 , 49.00 , 932.00 , 430.00 , 24.90
329197 , 2024-04-08 13:24:31 , 22.20 , 50.00 , 932.00 , 630.00 , 24.90
329196 , 2024-04-08 13:21:21 , 22.00 , 49.00 , 932.00 , 660.00 , 24.80
329195 , 2024-04-08 13:19:58 , 22.10 , 50.00 , 932.00 , 780.00 , 24.80
329194 , 2024-04-08 13:18:34 , 22.10 , 50.00 , 932.00 , 770.00 , 24.80
329193 , 2024-04-08 13:17:11 , 22.00 , 50.00 , 932.00 , 730.00 , 24.70
329192 , 2024-04-08 13:15:48 , 22.00 , 50.00 , 932.00 , 520.00 , 24.80
329191 , 2024-04-08 13:14:25 , 22.00 , 49.00 , 932.00 , 600.00 , 24.80
329190 , 2024-04-08 13:13:01 , 22.30 , 50.00 , 932.00 , 740.00 , 24.70
329189 , 2024-04-08 13:11:38 , 22.30 , 50.00 , 932.00 , 730.00 , 24.60
329188 , 2024-04-08 13:10:15 , 22.20 , 49.00 , 932.00 , 590.00 , 24.60
329187 , 2024-04-08 13:08:52 , 22.10 , 49.00 , 932.00 , 530.00 , 24.50
329186 , 2024-04-08 13:07:29 , 22.00 , 50.00 , 932.00 , 520.00 , 24.40
329185 , 2024-04-08 13:06:05 , 21.80 , 50.00 , 932.00 , 760.00 , 24.40
329184 , 2024-04-08 13:04:42 , 21.60 , 49.00 , 932.00 , 580.00 , 24.30
329183 , 2024-04-08 13:03:19 , 21.60 , 50.00 , 932.00 , 430.00 , 24.20
329182 , 2024-04-08 13:01:55 , 21.50 , 50.00 , 932.00 , 650.00 , 24.30
329181 , 2024-04-08 13:00:32 , 21.40 , 50.00 , 932.00 , 610.00 , 24.20
329180 , 2024-04-08 12:59:09 , 21.60 , 49.00 , 932.00 , 390.00 , 24.20
329179 , 2024-04-08 12:57:45 , 21.80 , 49.00 , 932.00 , 430.00 , 24.20
329178 , 2024-04-08 12:56:22 , 21.80 , 50.00 , 932.00 , 550.00 , 24.30
329177 , 2024-04-08 12:54:59 , 21.80 , 48.00 , 932.00 , 570.00 , 24.30
329176 , 2024-04-08 12:53:36 , 21.70 , 50.00 , 932.00 , 550.00 , 24.20
329175 , 2024-04-08 12:52:13 , 21.60 , 50.00 , 932.00 , 620.00 , 24.30
329174 , 2024-04-08 12:50:49 , 21.40 , 49.00 , 932.00 , 540.00 , 24.20
329173 , 2024-04-08 12:49:26 , 21.20 , 51.00 , 932.00 , 1110.00 , 24.30
329172 , 2024-04-08 12:48:02 , 21.20 , 50.00 , 932.00 , 640.00 , 24.40
329171 , 2024-04-08 12:46:39 , 21.30 , 49.00 , 932.00 , 670.00 , 24.40
329170 , 2024-04-08 12:45:16 , 21.30 , 48.00 , 932.00 , 500.00 , 24.40
329169 , 2024-04-08 12:43:53 , 21.30 , 48.00 , 932.00 , 610.00 , 24.40
329168 , 2024-04-08 12:42:29 , 21.20 , 41.00 , 932.00 , 570.00 , 24.40
329167 , 2024-04-08 12:41:06 , 21.10 , 41.00 , 932.00 , 630.00 , 24.30
329166 , 2024-04-08 12:39:43 , 21.10 , 43.00 , 932.00 , 690.00 , 24.20
329165 , 2024-04-08 12:38:20 , 21.00 , 43.00 , 932.00 , 660.00 , 24.20
329164 , 2024-04-08 12:36:56 , 20.80 , 42.00 , 932.00 , 620.00 , 24.20
329163 , 2024-04-08 12:35:33 , 20.80 , 42.00 , 932.00 , 500.00 , 24.20
329162 , 2024-04-08 12:34:09 , 20.70 , 46.00 , 932.00 , 610.00 , 24.20
329161 , 2024-04-08 12:32:46 , 20.60 , 46.00 , 932.00 , 530.00 , 24.20
329160 , 2024-04-08 12:31:22 , 20.50 , 45.00 , 932.00 , 540.00 , 24.20
329159 , 2024-04-08 12:29:59 , 20.40 , 45.00 , 932.00 , 560.00 , 24.10
329158 , 2024-04-08 12:28:36 , 20.40 , 43.00 , 932.00 , 550.00 , 24.10
329157 , 2024-04-08 12:27:13 , 20.50 , 42.00 , 932.00 , 480.00 , 24.10
329156 , 2024-04-08 12:25:50 , 20.50 , 44.00 , 932.00 , 600.00 , 23.90
329155 , 2024-04-08 12:24:26 , 20.50 , 42.00 , 932.00 , 350.00 , 23.90
329154 , 2024-04-08 12:23:03 , 20.30 , 47.00 , 932.00 , 530.00 , 23.80
329153 , 2024-04-08 12:21:39 , 20.30 , 48.00 , 932.00 , 520.00 , 23.80
329152 , 2024-04-08 12:20:16 , 20.30 , 50.00 , 932.00 , 520.00 , 23.80
329151 , 2024-04-08 12:18:53 , 20.10 , 53.00 , 932.00 , 590.00 , 23.60
329150 , 2024-04-08 12:17:29 , 20.00 , 52.00 , 932.00 , 450.00 , 23.60
329149 , 2024-04-08 12:16:06 , 20.00 , 51.00 , 932.00 , 600.00 , 23.60
329148 , 2024-04-08 12:14:43 , 20.10 , 53.00 , 932.00 , 730.00 , 23.60
329147 , 2024-04-08 12:13:20 , 20.10 , 52.00 , 932.00 , 560.00 , 23.80
329146 , 2024-04-08 12:11:57 , 20.20 , 50.00 , 932.00 , 510.00 , 23.80
329145 , 2024-04-08 12:10:33 , 20.50 , 51.00 , 932.00 , 430.00 , 23.80
329144 , 2024-04-08 12:09:10 , 20.60 , 49.00 , 932.00 , 610.00 , 23.90
329143 , 2024-04-08 12:07:47 , 20.70 , 49.00 , 932.00 , 380.00 , 23.90
329142 , 2024-04-08 12:06:23 , 20.90 , 48.00 , 932.00 , 630.00 , 23.90
329141 , 2024-04-08 12:05:00 , 20.70 , 49.00 , 932.00 , 450.00 , 23.90
329140 , 2024-04-08 12:03:37 , 20.60 , 49.00 , 932.00 , 600.00 , 23.90
329139 , 2024-04-08 12:02:14 , 20.60 , 49.00 , 932.00 , 320.00 , 24.00
329138 , 2024-04-08 12:00:50 , 20.50 , 47.00 , 932.00 , 470.00 , 24.10
329137 , 2024-04-08 11:59:27 , 20.50 , 50.00 , 932.00 , 450.00 , 24.20
329136 , 2024-04-08 11:56:36 , 20.60 , 47.00 , 932.00 , 370.00 , 24.30
329135 , 2024-04-08 11:55:13 , 21.00 , 47.00 , 932.00 , 530.00 , 24.40
329134 , 2024-04-08 11:53:50 , 21.20 , 46.00 , 932.00 , 420.00 , 24.40
329133 , 2024-04-08 11:52:27 , 21.30 , 46.00 , 932.00 , 450.00 , 24.50
329132 , 2024-04-08 11:51:03 , 21.10 , 45.00 , 932.00 , 400.00 , 24.50
329131 , 2024-04-08 11:49:40 , 21.20 , 45.00 , 932.00 , 560.00 , 24.60
329130 , 2024-04-08 11:48:17 , 21.40 , 44.00 , 932.00 , 610.00 , 24.60
329129 , 2024-04-08 11:46:53 , 21.40 , 46.00 , 932.00 , 510.00 , 24.60
329128 , 2024-04-08 11:45:30 , 21.30 , 46.00 , 932.00 , 890.00 , 24.50
329127 , 2024-04-08 11:44:06 , 21.30 , 45.00 , 932.00 , 940.00 , 24.60
329126 , 2024-04-08 11:42:43 , 21.30 , 46.00 , 932.00 , 620.00 , 24.50
329125 , 2024-04-08 11:41:20 , 21.30 , 45.00 , 932.00 , 600.00 , 24.40
329124 , 2024-04-08 11:39:57 , 21.50 , 45.00 , 932.00 , 630.00 , 24.20
329123 , 2024-04-08 11:38:33 , 21.60 , 46.00 , 932.00 , 810.00 , 24.20
329122 , 2024-04-08 11:37:10 , 21.60 , 46.00 , 932.00 , 760.00 , 24.10
329121 , 2024-04-08 11:35:47 , 21.60 , 45.00 , 932.00 , 550.00 , 24.10
329120 , 2024-04-08 11:34:23 , 21.60 , 46.00 , 932.00 , 530.00 , 24.10
329119 , 2024-04-08 11:33:00 , 21.50 , 46.00 , 932.00 , 600.00 , 24.10
329118 , 2024-04-08 11:31:37 , 21.30 , 45.00 , 932.00 , 330.00 , 24.10
329117 , 2024-04-08 11:30:14 , 21.10 , 44.00 , 932.00 , 370.00 , 24.00
329116 , 2024-04-08 11:28:50 , 21.40 , 44.00 , 932.00 , 420.00 , 24.10
329115 , 2024-04-08 11:27:27 , 21.60 , 44.00 , 932.00 , 420.00 , 24.10
329114 , 2024-04-08 11:26:04 , 21.60 , 44.00 , 932.00 , 380.00 , 24.00
329113 , 2024-04-08 11:24:41 , 21.40 , 44.00 , 932.00 , 450.00 , 23.90
329112 , 2024-04-08 11:23:18 , 21.20 , 44.00 , 932.00 , 390.00 , 23.90
329111 , 2024-04-08 11:21:54 , 21.30 , 46.00 , 932.00 , 510.00 , 23.80
329110 , 2024-04-08 11:20:31 , 21.20 , 45.00 , 932.00 , 510.00 , 23.80
329109 , 2024-04-08 11:19:08 , 21.10 , 47.00 , 932.00 , 470.00 , 23.70
329108 , 2024-04-08 11:17:44 , 21.10 , 47.00 , 932.00 , 400.00 , 23.60
329107 , 2024-04-08 11:16:21 , 20.90 , 47.00 , 932.00 , 520.00 , 23.50
329106 , 2024-04-08 11:14:58 , 20.80 , 48.00 , 932.00 , 550.00 , 23.20
329105 , 2024-04-08 11:13:34 , 20.40 , 48.00 , 932.00 , 500.00 , 23.20
329104 , 2024-04-08 11:12:11 , 20.20 , 47.00 , 932.00 , 330.00 , 23.10
329103 , 2024-04-08 11:10:48 , 20.00 , 47.00 , 932.00 , 290.00 , 23.10
329102 , 2024-04-08 11:09:25 , 19.90 , 49.00 , 932.00 , 390.00 , 23.10
329101 , 2024-04-08 11:08:02 , 20.00 , 49.00 , 932.00 , 180.00 , 23.10
329100 , 2024-04-08 11:06:39 , 19.90 , 49.00 , 932.00 , 370.00 , 23.10
329099 , 2024-04-08 11:05:16 , 19.80 , 50.00 , 932.00 , 390.00 , 23.10
329098 , 2024-04-08 11:03:52 , 19.70 , 49.00 , 932.00 , 350.00 , 23.10
329097 , 2024-04-08 11:02:29 , 19.70 , 50.00 , 932.00 , 310.00 , 23.10
329096 , 2024-04-08 11:01:06 , 19.70 , 50.00 , 932.00 , 360.00 , 23.20
329095 , 2024-04-08 10:59:43 , 19.60 , 50.00 , 932.00 , 500.00 , 23.20
329094 , 2024-04-08 10:58:19 , 19.60 , 49.00 , 932.00 , 380.00 , 23.20
329093 , 2024-04-08 10:56:56 , 19.90 , 49.00 , 932.00 , 330.00 , 23.20
329092 , 2024-04-08 10:55:33 , 20.10 , 50.00 , 931.00 , 520.00 , 23.20
329091 , 2024-04-08 10:54:09 , 20.00 , 53.00 , 931.00 , 440.00 , 23.20
329090 , 2024-04-08 10:52:46 , 19.70 , 53.00 , 931.00 , 500.00 , 23.20
329089 , 2024-04-08 10:51:23 , 19.60 , 52.00 , 931.00 , 460.00 , 23.20
329088 , 2024-04-08 10:50:00 , 19.60 , 53.00 , 931.00 , 530.00 , 23.20
329087 , 2024-04-08 10:48:36 , 19.60 , 53.00 , 932.00 , 440.00 , 23.30
329086 , 2024-04-08 10:47:13 , 19.70 , 53.00 , 932.00 , 370.00 , 23.40
329085 , 2024-04-08 10:45:50 , 19.90 , 51.00 , 932.00 , 550.00 , 23.40
329084 , 2024-04-08 10:44:27 , 20.00 , 50.00 , 932.00 , 470.00 , 23.40
329083 , 2024-04-08 10:43:03 , 20.10 , 53.00 , 932.00 , 420.00 , 23.40
329082 , 2024-04-08 10:41:40 , 20.20 , 51.00 , 932.00 , 700.00 , 23.40
329081 , 2024-04-08 10:40:17 , 20.40 , 53.00 , 932.00 , 430.00 , 23.20
329080 , 2024-04-08 10:38:54 , 20.20 , 53.00 , 932.00 , 420.00 , 23.20
329079 , 2024-04-08 10:37:30 , 20.10 , 54.00 , 932.00 , 360.00 , 23.20
329078 , 2024-04-08 10:36:07 , 19.90 , 53.00 , 932.00 , 570.00 , 23.10
329077 , 2024-04-08 10:34:44 , 19.70 , 52.00 , 932.00 , 420.00 , 23.10
329076 , 2024-04-08 10:32:10 , 19.70 , 52.00 , 932.00 , 330.00 , 23.10
329075 , 2024-04-08 10:30:47 , 19.90 , 50.00 , 932.00 , 330.00 , 23.10
329074 , 2024-04-08 10:29:24 , 20.10 , 49.00 , 932.00 , 460.00 , 23.10
329073 , 2024-04-08 10:28:01 , 20.10 , 47.00 , 932.00 , 400.00 , 23.00
329072 , 2024-04-08 10:26:37 , 20.00 , 48.00 , 932.00 , 350.00 , 23.00
329071 , 2024-04-08 10:25:14 , 20.10 , 49.00 , 932.00 , 340.00 , 22.90
329070 , 2024-04-08 10:23:51 , 20.10 , 48.00 , 932.00 , 380.00 , 22.80
329069 , 2024-04-08 10:22:27 , 20.10 , 50.00 , 932.00 , 390.00 , 22.80
329068 , 2024-04-08 10:21:04 , 19.90 , 50.00 , 932.00 , 330.00 , 22.60
329067 , 2024-04-08 10:19:41 , 19.80 , 51.00 , 932.00 , 260.00 , 22.60
329066 , 2024-04-08 10:18:17 , 19.60 , 51.00 , 932.00 , 330.00 , 22.50
329065 , 2024-04-08 10:16:54 , 19.50 , 52.00 , 932.00 , 380.00 , 22.40
329064 , 2024-04-08 10:15:31 , 19.30 , 52.00 , 932.00 , 290.00 , 22.30
329063 , 2024-04-08 10:14:07 , 19.00 , 53.00 , 932.00 , 240.00 , 22.20
329062 , 2024-04-08 10:12:44 , 18.70 , 53.00 , 932.00 , 280.00 , 22.10
329061 , 2024-04-08 10:11:21 , 18.50 , 53.00 , 932.00 , 180.00 , 22.10
329060 , 2024-04-08 10:09:58 , 18.40 , 55.00 , 932.00 , 320.00 , 22.20
329059 , 2024-04-08 10:08:34 , 18.50 , 52.00 , 932.00 , 350.00 , 22.30
329058 , 2024-04-08 10:07:11 , 18.90 , 52.00 , 932.00 , 280.00 , 22.40
329057 , 2024-04-08 10:05:48 , 19.10 , 51.00 , 932.00 , 240.00 , 22.60
329056 , 2024-04-08 10:04:24 , 19.00 , 50.00 , 932.00 , 300.00 , 22.60
329055 , 2024-04-08 10:03:01 , 19.00 , 50.00 , 932.00 , 260.00 , 22.60
329054 , 2024-04-08 10:01:38 , 19.00 , 49.00 , 932.00 , 380.00 , 22.60
329053 , 2024-04-08 10:00:15 , 19.10 , 49.00 , 932.00 , 330.00 , 22.60
329052 , 2024-04-08 09:58:52 , 19.10 , 48.00 , 932.00 , 340.00 , 22.60
329051 , 2024-04-08 09:57:28 , 19.20 , 48.00 , 932.00 , 320.00 , 22.60
329050 , 2024-04-08 09:56:05 , 19.40 , 47.00 , 932.00 , 400.00 , 22.60
329049 , 2024-04-08 09:54:42 , 19.50 , 47.00 , 932.00 , 350.00 , 22.60
329048 , 2024-04-08 09:53:19 , 19.50 , 48.00 , 932.00 , 300.00 , 22.40
329047 , 2024-04-08 09:51:56 , 19.40 , 47.00 , 932.00 , 260.00 , 22.40
329046 , 2024-04-08 09:50:32 , 19.30 , 46.00 , 932.00 , 350.00 , 22.30
329045 , 2024-04-08 09:49:09 , 19.20 , 48.00 , 932.00 , 340.00 , 22.20
329044 , 2024-04-08 09:47:46 , 19.20 , 48.00 , 932.00 , 320.00 , 22.10
329043 , 2024-04-08 09:46:23 , 19.10 , 48.00 , 932.00 , 270.00 , 22.10
329042 , 2024-04-08 09:45:00 , 18.90 , 48.00 , 932.00 , 290.00 , 21.90
329041 , 2024-04-08 09:43:35 , 18.60 , 49.00 , 932.00 , 360.00 , 21.90
329040 , 2024-04-08 09:42:12 , 18.40 , 50.00 , 932.00 , 220.00 , 21.80
329039 , 2024-04-08 09:40:49 , 18.20 , 50.00 , 932.00 , 250.00 , 21.70
329038 , 2024-04-08 09:39:26 , 18.10 , 50.00 , 932.00 , 150.00 , 21.70
329037 , 2024-04-08 09:38:02 , 18.00 , 49.00 , 932.00 , 460.00 , 21.60
329036 , 2024-04-08 09:36:39 , 17.80 , 47.00 , 932.00 , 320.00 , 21.60
329035 , 2024-04-08 09:35:16 , 17.60 , 47.00 , 932.00 , 280.00 , 21.60
329034 , 2024-04-08 09:33:52 , 17.60 , 50.00 , 932.00 , 310.00 , 21.60
329033 , 2024-04-08 09:32:29 , 17.80 , 50.00 , 932.00 , 190.00 , 21.60
329032 , 2024-04-08 09:31:06 , 17.90 , 50.00 , 932.00 , 240.00 , 21.60
329031 , 2024-04-08 09:29:43 , 18.10 , 49.00 , 932.00 , 340.00 , 21.70
329030 , 2024-04-08 09:28:19 , 18.20 , 49.00 , 932.00 , 290.00 , 21.70
329029 , 2024-04-08 09:26:56 , 18.20 , 48.00 , 932.00 , 190.00 , 21.70
329028 , 2024-04-08 09:25:33 , 18.20 , 47.00 , 932.00 , 260.00 , 21.70
329027 , 2024-04-08 09:24:09 , 18.10 , 45.00 , 932.00 , 200.00 , 21.70
329026 , 2024-04-08 09:22:46 , 18.10 , 44.00 , 932.00 , 250.00 , 21.80
329025 , 2024-04-08 09:21:23 , 18.20 , 46.00 , 932.00 , 240.00 , 21.80
329024 , 2024-04-08 09:20:00 , 18.30 , 48.00 , 932.00 , 300.00 , 21.90
329023 , 2024-04-08 09:18:37 , 18.30 , 48.00 , 932.00 , 290.00 , 21.90
329022 , 2024-04-08 09:17:13 , 18.40 , 47.00 , 932.00 , 360.00 , 21.90
329021 , 2024-04-08 09:15:50 , 18.50 , 47.00 , 931.00 , 300.00 , 21.90
329020 , 2024-04-08 09:14:27 , 18.50 , 48.00 , 931.00 , 310.00 , 21.90
329019 , 2024-04-08 09:13:04 , 18.60 , 47.00 , 931.00 , 360.00 , 21.90
329018 , 2024-04-08 09:11:40 , 18.60 , 47.00 , 931.00 , 240.00 , 21.90
329017 , 2024-04-08 09:10:17 , 18.60 , 46.00 , 931.00 , 270.00 , 21.90
329016 , 2024-04-08 09:08:04 , 18.70 , 43.00 , 932.00 , 190.00 , 21.90
329015 , 2024-04-08 09:06:41 , 18.90 , 46.00 , 932.00 , 190.00 , 21.90
329014 , 2024-04-08 09:05:18 , 19.00 , 46.00 , 932.00 , 400.00 , 21.90
329013 , 2024-04-08 09:03:55 , 19.10 , 48.00 , 932.00 , 260.00 , 21.80
329012 , 2024-04-08 09:02:31 , 18.90 , 50.00 , 932.00 , 290.00 , 21.70
329011 , 2024-04-08 09:01:08 , 18.80 , 52.00 , 932.00 , 180.00 , 21.60
329010 , 2024-04-08 08:59:45 , 18.60 , 52.00 , 932.00 , 310.00 , 21.60
329009 , 2024-04-08 08:58:21 , 18.30 , 50.00 , 932.00 , 250.00 , 21.50
329008 , 2024-04-08 08:56:58 , 18.10 , 44.00 , 931.00 , 290.00 , 21.50
329007 , 2024-04-08 08:55:35 , 18.10 , 44.00 , 931.00 , 290.00 , 21.40
329006 , 2024-04-08 08:54:12 , 18.00 , 44.00 , 931.00 , 230.00 , 21.40
329005 , 2024-04-08 08:52:48 , 17.90 , 45.00 , 932.00 , 290.00 , 21.40
329004 , 2024-04-08 08:51:25 , 17.80 , 44.00 , 932.00 , 270.00 , 21.40
329003 , 2024-04-08 08:50:02 , 17.70 , 44.00 , 932.00 , 250.00 , 21.50
329002 , 2024-04-08 08:48:39 , 17.90 , 43.00 , 932.00 , 200.00 , 21.50
329001 , 2024-04-08 08:47:16 , 18.30 , 42.00 , 932.00 , 210.00 , 21.60
329000 , 2024-04-08 08:45:52 , 18.40 , 42.00 , 932.00 , 240.00 , 21.60
328999 , 2024-04-08 08:44:29 , 18.40 , 41.00 , 932.00 , 240.00 , 21.60
328998 , 2024-04-08 08:43:06 , 18.30 , 41.00 , 932.00 , 160.00 , 21.50
328997 , 2024-04-08 08:41:43 , 18.30 , 41.00 , 932.00 , 210.00 , 21.50
328996 , 2024-04-08 08:40:19 , 18.20 , 41.00 , 932.00 , 230.00 , 21.50
328995 , 2024-04-08 08:38:56 , 18.10 , 42.00 , 932.00 , 250.00 , 21.40
328994 , 2024-04-08 08:37:33 , 18.10 , 41.00 , 932.00 , 240.00 , 21.40
328993 , 2024-04-08 08:36:09 , 18.10 , 41.00 , 931.00 , 340.00 , 21.40
328992 , 2024-04-08 08:34:46 , 18.10 , 41.00 , 932.00 , 330.00 , 21.40
328991 , 2024-04-08 08:33:23 , 18.10 , 41.00 , 932.00 , 190.00 , 21.40
328990 , 2024-04-08 08:32:00 , 18.20 , 41.00 , 932.00 , 280.00 , 21.40
328989 , 2024-04-08 08:30:37 , 18.30 , 41.00 , 932.00 , 190.00 , 21.60
328988 , 2024-04-08 08:29:13 , 18.40 , 43.00 , 932.00 , 270.00 , 21.60
328987 , 2024-04-08 08:27:50 , 18.50 , 43.00 , 932.00 , 250.00 , 21.60
328986 , 2024-04-08 08:26:27 , 18.60 , 48.00 , 932.00 , 210.00 , 21.40
328985 , 2024-04-08 08:25:04 , 18.40 , 51.00 , 932.00 , 220.00 , 21.40
328984 , 2024-04-08 08:23:41 , 18.10 , 50.00 , 932.00 , 220.00 , 21.20
328983 , 2024-04-08 08:22:17 , 17.80 , 49.00 , 932.00 , 130.00 , 21.20
328982 , 2024-04-08 08:20:54 , 17.80 , 43.00 , 932.00 , 230.00 , 21.30
328981 , 2024-04-08 08:19:31 , 18.20 , 40.00 , 932.00 , 260.00 , 21.40
328980 , 2024-04-08 08:18:08 , 18.50 , 40.00 , 932.00 , 310.00 , 21.40
328979 , 2024-04-08 08:16:44 , 18.60 , 44.00 , 932.00 , 160.00 , 21.40
328978 , 2024-04-08 08:15:21 , 18.30 , 50.00 , 932.00 , 280.00 , 21.30
328977 , 2024-04-08 08:13:58 , 17.90 , 50.00 , 931.00 , 220.00 , 21.20
328976 , 2024-04-08 08:12:34 , 17.80 , 40.00 , 931.00 , 220.00 , 21.20
328975 , 2024-04-08 08:11:11 , 17.80 , 40.00 , 931.00 , 80.00 , 21.20
328974 , 2024-04-08 08:09:48 , 17.80 , 40.00 , 931.00 , 190.00 , 21.20
328973 , 2024-04-08 08:08:25 , 17.70 , 40.00 , 932.00 , 230.00 , 21.20
328972 , 2024-04-08 08:07:01 , 17.60 , 40.00 , 932.00 , 230.00 , 21.10
328971 , 2024-04-08 08:05:38 , 17.60 , 41.00 , 932.00 , 200.00 , 21.10
328970 , 2024-04-08 08:04:15 , 17.50 , 41.00 , 932.00 , 260.00 , 21.10
328969 , 2024-04-08 08:02:51 , 17.50 , 41.00 , 932.00 , 230.00 , 21.10
328968 , 2024-04-08 08:01:28 , 17.50 , 41.00 , 932.00 , 190.00 , 21.10
328967 , 2024-04-08 08:00:05 , 17.50 , 42.00 , 932.00 , 240.00 , 21.20
328966 , 2024-04-08 07:58:42 , 17.40 , 42.00 , 932.00 , 220.00 , 21.20
328965 , 2024-04-08 07:57:19 , 17.40 , 42.00 , 932.00 , 110.00 , 21.20
328964 , 2024-04-08 07:55:55 , 17.40 , 42.00 , 931.00 , 160.00 , 21.20
328963 , 2024-04-08 07:54:32 , 17.50 , 42.00 , 931.00 , 180.00 , 21.20
328962 , 2024-04-08 07:53:09 , 17.50 , 42.00 , 932.00 , 250.00 , 21.40
328961 , 2024-04-08 07:51:46 , 17.50 , 41.00 , 932.00 , 160.00 , 21.40
328960 , 2024-04-08 07:50:22 , 17.50 , 41.00 , 932.00 , 240.00 , 21.40
328959 , 2024-04-08 07:48:59 , 17.50 , 41.00 , 932.00 , 340.00 , 21.40
328958 , 2024-04-08 07:47:36 , 17.50 , 41.00 , 932.00 , 250.00 , 21.60
328957 , 2024-04-08 07:46:12 , 17.40 , 41.00 , 932.00 , 250.00 , 21.60
328956 , 2024-04-08 07:44:15 , 17.30 , 42.00 , 932.00 , 250.00 , 21.80
328955 , 2024-04-08 07:42:51 , 17.30 , 43.00 , 932.00 , 240.00 , 21.90
328954 , 2024-04-08 07:41:28 , 17.30 , 42.00 , 932.00 , 250.00 , 22.00
328953 , 2024-04-08 07:40:05 , 17.20 , 42.00 , 932.00 , 450.00 , 22.30
328952 , 2024-04-08 07:38:42 , 17.20 , 42.00 , 932.00 , 260.00 , 22.60
328951 , 2024-04-08 07:37:19 , 17.10 , 43.00 , 932.00 , 370.00 , 22.90
328950 , 2024-04-08 07:35:55 , 17.10 , 43.00 , 932.00 , 290.00 , 23.20
328949 , 2024-04-08 07:34:32 , 17.10 , 42.00 , 932.00 , 320.00 , 23.80
328948 , 2024-04-08 07:33:09 , 17.10 , 43.00 , 932.00 , 250.00 , 24.30
328947 , 2024-04-08 07:31:46 , 17.10 , 43.00 , 932.00 , 280.00 , 25.10
328946 , 2024-04-08 07:30:22 , 17.00 , 43.00 , 932.00 , 270.00 , 26.00
328945 , 2024-04-08 07:28:59 , 17.00 , 43.00 , 932.00 , 300.00 , 27.10
328944 , 2024-04-08 07:27:36 , 17.00 , 43.00 , 932.00 , 190.00 , 27.20
328943 , 2024-04-08 07:26:13 , 17.00 , 43.00 , 932.00 , 320.00 , 26.90
328942 , 2024-04-08 07:24:50 , 17.00 , 43.00 , 932.00 , 190.00 , 26.60
328941 , 2024-04-08 07:23:26 , 16.90 , 43.00 , 932.00 , 180.00 , 26.30
328940 , 2024-04-08 07:22:03 , 16.90 , 43.00 , 932.00 , 200.00 , 25.90
328939 , 2024-04-08 07:20:40 , 16.90 , 43.00 , 932.00 , 200.00 , 25.60
328938 , 2024-04-08 07:19:17 , 16.90 , 43.00 , 932.00 , 190.00 , 25.20
328937 , 2024-04-08 07:17:54 , 16.90 , 43.00 , 932.00 , 160.00 , 24.90
328936 , 2024-04-08 07:16:30 , 16.90 , 43.00 , 932.00 , 120.00 , 24.60
328935 , 2024-04-08 07:15:07 , 16.90 , 44.00 , 932.00 , 100.00 , 24.10
328934 , 2024-04-08 07:13:44 , 16.90 , 44.00 , 932.00 , 70.00 , 23.60
328933 , 2024-04-08 07:12:21 , 16.90 , 44.00 , 932.00 , 40.00 , 23.20
328932 , 2024-04-08 07:10:58 , 16.90 , 44.00 , 932.00 , 110.00 , 22.70
328931 , 2024-04-08 07:09:34 , 16.90 , 44.00 , 932.00 , 100.00 , 22.20
328930 , 2024-04-08 07:08:11 , 16.90 , 44.00 , 932.00 , 70.00 , 21.70
328929 , 2024-04-08 07:06:48 , 16.90 , 44.00 , 932.00 , 80.00 , 21.20
328928 , 2024-04-08 07:05:24 , 16.90 , 44.00 , 932.00 , 10.00 , 20.60
328927 , 2024-04-08 07:04:01 , 16.90 , 44.00 , 932.00 , 0.00 , 20.30
328926 , 2024-04-08 07:02:38 , 17.00 , 44.00 , 932.00 , 150.00 , 20.20
328925 , 2024-04-08 07:01:14 , 16.90 , 44.00 , 932.00 , 170.00 , 20.20
328924 , 2024-04-08 06:59:51 , 16.90 , 44.00 , 932.00 , 210.00 , 20.20
328923 , 2024-04-08 06:58:28 , 17.00 , 44.00 , 932.00 , 120.00 , 20.20
328922 , 2024-04-08 06:57:04 , 16.90 , 44.00 , 932.00 , 200.00 , 20.20
328921 , 2024-04-08 06:55:41 , 16.90 , 44.00 , 932.00 , 180.00 , 20.30
328920 , 2024-04-08 06:54:18 , 17.00 , 44.00 , 932.00 , 110.00 , 20.30
328919 , 2024-04-08 06:52:55 , 17.00 , 44.00 , 932.00 , 100.00 , 20.30
328918 , 2024-04-08 06:51:31 , 17.00 , 44.00 , 932.00 , 260.00 , 20.30
328917 , 2024-04-08 06:50:08 , 17.10 , 44.00 , 932.00 , 130.00 , 20.40
328916 , 2024-04-08 06:48:45 , 17.10 , 44.00 , 932.00 , 130.00 , 20.40
328915 , 2024-04-08 06:47:21 , 17.20 , 43.00 , 932.00 , 140.00 , 20.40
328914 , 2024-04-08 06:45:58 , 17.10 , 43.00 , 932.00 , 150.00 , 20.40
328913 , 2024-04-08 06:44:35 , 17.10 , 43.00 , 932.00 , 170.00 , 20.40
328912 , 2024-04-08 06:43:11 , 17.10 , 44.00 , 932.00 , 180.00 , 20.40
328911 , 2024-04-08 06:41:48 , 17.10 , 44.00 , 932.00 , 240.00 , 20.40
328910 , 2024-04-08 06:40:25 , 17.10 , 44.00 , 932.00 , 200.00 , 20.40
328909 , 2024-04-08 06:39:01 , 17.10 , 44.00 , 932.00 , 120.00 , 20.40
328908 , 2024-04-08 06:37:38 , 17.20 , 44.00 , 932.00 , 190.00 , 20.30
328907 , 2024-04-08 06:36:15 , 17.20 , 44.00 , 932.00 , 210.00 , 20.20
328906 , 2024-04-08 06:34:52 , 17.00 , 44.00 , 932.00 , 250.00 , 20.20
328905 , 2024-04-08 06:33:28 , 16.80 , 44.00 , 932.00 , 180.00 , 20.20
328904 , 2024-04-08 06:32:05 , 16.70 , 45.00 , 932.00 , 290.00 , 20.30
328903 , 2024-04-08 06:30:42 , 16.60 , 46.00 , 932.00 , 210.00 , 20.30
328902 , 2024-04-08 06:29:19 , 16.50 , 47.00 , 932.00 , 240.00 , 20.30
328901 , 2024-04-08 06:27:56 , 16.40 , 48.00 , 932.00 , 160.00 , 20.30
328900 , 2024-04-08 06:26:32 , 16.40 , 48.00 , 932.00 , 220.00 , 20.40
328899 , 2024-04-08 06:25:09 , 16.40 , 48.00 , 932.00 , 170.00 , 20.40
328898 , 2024-04-08 06:23:46 , 16.80 , 47.00 , 932.00 , 250.00 , 20.50
328897 , 2024-04-08 06:22:23 , 16.90 , 47.00 , 932.00 , 150.00 , 20.40
328896 , 2024-04-08 06:20:53 , 17.00 , 47.00 , 932.00 , 200.00 , 20.50
328895 , 2024-04-08 06:19:30 , 17.20 , 44.00 , 932.00 , 280.00 , 20.60
328894 , 2024-04-08 06:18:07 , 17.30 , 43.00 , 932.00 , 220.00 , 20.70
328893 , 2024-04-08 06:16:44 , 17.30 , 43.00 , 932.00 , 240.00 , 20.60
328892 , 2024-04-08 06:15:20 , 17.30 , 43.00 , 932.00 , 210.00 , 20.70
328891 , 2024-04-08 06:13:57 , 17.30 , 43.00 , 932.00 , 230.00 , 20.70
328890 , 2024-04-08 06:12:34 , 17.30 , 43.00 , 932.00 , 110.00 , 20.80
328889 , 2024-04-08 06:11:11 , 17.20 , 44.00 , 932.00 , 210.00 , 20.80
328888 , 2024-04-08 06:09:48 , 17.20 , 44.00 , 932.00 , 180.00 , 20.80
328887 , 2024-04-08 06:08:25 , 17.20 , 44.00 , 932.00 , 160.00 , 20.80
328886 , 2024-04-08 06:07:02 , 17.20 , 44.00 , 932.00 , 100.00 , 20.90
328885 , 2024-04-08 06:05:38 , 17.20 , 44.00 , 932.00 , 190.00 , 20.90
328884 , 2024-04-08 06:04:15 , 17.20 , 44.00 , 932.00 , 130.00 , 21.10
328883 , 2024-04-08 06:02:52 , 17.20 , 44.00 , 932.00 , 120.00 , 21.10
328882 , 2024-04-08 06:01:29 , 17.20 , 44.00 , 932.00 , 60.00 , 21.20
328881 , 2024-04-08 06:00:06 , 17.20 , 45.00 , 932.00 , 110.00 , 21.40
328880 , 2024-04-08 05:58:43 , 17.20 , 45.00 , 932.00 , 130.00 , 21.50
328879 , 2024-04-08 05:57:20 , 17.20 , 44.00 , 932.00 , 130.00 , 21.70
328878 , 2024-04-08 05:55:56 , 17.20 , 45.00 , 932.00 , 150.00 , 21.90
328877 , 2024-04-08 05:54:33 , 17.30 , 45.00 , 932.00 , 130.00 , 22.10
328876 , 2024-04-08 05:53:10 , 17.20 , 45.00 , 932.00 , 80.00 , 22.40
328875 , 2024-04-08 05:51:47 , 17.20 , 45.00 , 932.00 , 100.00 , 22.80
328874 , 2024-04-08 05:50:24 , 17.30 , 45.00 , 932.00 , 160.00 , 23.30
328873 , 2024-04-08 05:49:01 , 17.30 , 45.00 , 932.00 , 110.00 , 23.80
328872 , 2024-04-08 05:47:37 , 17.30 , 45.00 , 932.00 , 140.00 , 24.50
328871 , 2024-04-08 05:46:14 , 17.30 , 45.00 , 932.00 , 150.00 , 25.20
328870 , 2024-04-08 05:44:51 , 17.30 , 45.00 , 932.00 , 130.00 , 26.10
328869 , 2024-04-08 05:43:28 , 17.40 , 45.00 , 932.00 , 100.00 , 27.10
328868 , 2024-04-08 05:42:05 , 17.50 , 44.00 , 932.00 , 30.00 , 27.20
328867 , 2024-04-08 05:40:42 , 17.50 , 44.00 , 932.00 , 100.00 , 26.90
328866 , 2024-04-08 05:39:19 , 17.60 , 44.00 , 932.00 , 60.00 , 26.60
328865 , 2024-04-08 05:37:55 , 17.60 , 44.00 , 932.00 , 110.00 , 26.40
328864 , 2024-04-08 05:36:32 , 17.50 , 44.00 , 932.00 , 70.00 , 26.10
328863 , 2024-04-08 05:35:09 , 17.50 , 43.00 , 932.00 , 100.00 , 25.90
328862 , 2024-04-08 05:33:46 , 17.50 , 44.00 , 932.00 , 70.00 , 25.60
328861 , 2024-04-08 05:32:23 , 17.40 , 44.00 , 932.00 , 70.00 , 25.40
328860 , 2024-04-08 05:31:00 , 17.40 , 44.00 , 932.00 , 30.00 , 25.10
328859 , 2024-04-08 05:29:37 , 17.40 , 44.00 , 932.00 , 30.00 , 24.70
328858 , 2024-04-08 05:28:14 , 17.40 , 44.00 , 932.00 , 60.00 , 24.40
328857 , 2024-04-08 05:26:50 , 17.30 , 44.00 , 932.00 , 90.00 , 24.10
328856 , 2024-04-08 05:25:27 , 17.20 , 44.00 , 932.00 , 70.00 , 23.80
328855 , 2024-04-08 05:24:04 , 17.10 , 44.00 , 932.00 , 50.00 , 23.40
328854 , 2024-04-08 05:22:41 , 17.10 , 45.00 , 932.00 , 60.00 , 23.10
328853 , 2024-04-08 05:21:18 , 17.10 , 45.00 , 932.00 , 120.00 , 22.70
328852 , 2024-04-08 05:19:55 , 17.10 , 45.00 , 932.00 , 60.00 , 22.20
328851 , 2024-04-08 05:18:32 , 17.20 , 45.00 , 932.00 , 20.00 , 21.90
328850 , 2024-04-08 05:17:09 , 17.20 , 45.00 , 932.00 , 20.00 , 21.40
328849 , 2024-04-08 05:15:45 , 17.20 , 45.00 , 932.00 , 0.00 , 21.00
328848 , 2024-04-08 05:14:22 , 17.10 , 45.00 , 932.00 , 0.00 , 20.50
328847 , 2024-04-08 05:12:59 , 17.30 , 44.00 , 932.00 , 10.00 , 19.90
328846 , 2024-04-08 05:11:36 , 17.20 , 44.00 , 932.00 , 0.00 , 19.40
328845 , 2024-04-08 05:10:13 , 17.20 , 44.00 , 932.00 , 10.00 , 18.90
328844 , 2024-04-08 05:08:50 , 17.10 , 45.00 , 932.00 , 10.00 , 18.30
328843 , 2024-04-08 05:07:27 , 17.00 , 46.00 , 932.00 , 10.00 , 17.80
328842 , 2024-04-08 05:06:04 , 17.00 , 46.00 , 932.00 , 10.00 , 17.40
328841 , 2024-04-08 05:04:40 , 16.90 , 46.00 , 932.00 , 10.00 , 17.10
328840 , 2024-04-08 05:03:17 , 16.80 , 46.00 , 932.00 , 20.00 , 16.70
328839 , 2024-04-08 05:01:54 , 16.70 , 47.00 , 932.00 , 10.00 , 16.40
328837 , 2024-04-07 23:57:55 , 17.70 , 54.00 , 934.00 , 370.00 , 20.90
328836 , 2024-04-07 23:56:32 , 17.60 , 54.00 , 934.00 , 460.00 , 20.90
328835 , 2024-04-07 23:55:09 , 17.60 , 54.00 , 934.00 , 180.00 , 20.90
328834 , 2024-04-07 23:53:46 , 17.60 , 54.00 , 934.00 , 170.00 , 21.00
328833 , 2024-04-07 23:52:23 , 17.60 , 55.00 , 934.00 , 240.00 , 21.00
328832 , 2024-04-07 23:51:00 , 17.60 , 55.00 , 934.00 , 230.00 , 21.00
328831 , 2024-04-07 23:49:37 , 17.70 , 55.00 , 934.00 , 170.00 , 21.10
328830 , 2024-04-07 23:48:14 , 17.70 , 55.00 , 934.00 , 180.00 , 21.20
328838 , 2024-04-07 23:47:07 , 16.60 , 46.00 , 932.00 , 70.00 , 16.30
328829 , 2024-04-07 23:46:50 , 17.90 , 54.00 , 934.00 , 210.00 , 21.20
328828 , 2024-04-07 23:45:27 , 18.00 , 54.00 , 934.00 , 90.00 , 21.20
328827 , 2024-04-07 23:44:04 , 17.90 , 54.00 , 934.00 , 220.00 , 21.20
328826 , 2024-04-07 23:42:41 , 17.80 , 55.00 , 934.00 , 170.00 , 21.20
328825 , 2024-04-07 23:41:18 , 17.90 , 54.00 , 934.00 , 190.00 , 21.30
328824 , 2024-04-07 23:39:55 , 17.90 , 54.00 , 934.00 , 270.00 , 21.40
328823 , 2024-04-07 23:38:32 , 17.90 , 54.00 , 934.00 , 210.00 , 21.40
328822 , 2024-04-07 23:37:09 , 18.10 , 54.00 , 934.00 , 180.00 , 21.40
328821 , 2024-04-07 23:35:46 , 18.00 , 55.00 , 934.00 , 310.00 , 21.40
328820 , 2024-04-07 23:34:23 , 17.90 , 55.00 , 934.00 , 250.00 , 21.40
328819 , 2024-04-07 23:33:00 , 17.90 , 55.00 , 934.00 , 410.00 , 21.40
328818 , 2024-04-07 23:31:37 , 18.10 , 55.00 , 934.00 , 170.00 , 21.50
328817 , 2024-04-07 23:30:14 , 18.20 , 54.00 , 934.00 , 240.00 , 21.70
328816 , 2024-04-07 23:28:50 , 18.50 , 52.00 , 934.00 , 230.00 , 21.80
328815 , 2024-04-07 23:27:27 , 18.60 , 52.00 , 934.00 , 270.00 , 21.80
328814 , 2024-04-07 23:22:54 , 19.30 , 47.00 , 934.00 , 240.00 , 22.10
328813 , 2024-04-07 23:21:31 , 19.40 , 46.00 , 934.00 , 380.00 , 22.10
328812 , 2024-04-07 23:20:08 , 19.40 , 45.00 , 934.00 , 150.00 , 22.20
328811 , 2024-04-07 23:18:45 , 19.40 , 45.00 , 934.00 , 260.00 , 22.20
328810 , 2024-04-07 23:17:22 , 19.50 , 46.00 , 934.00 , 180.00 , 22.20
328809 , 2024-04-07 23:15:59 , 19.50 , 45.00 , 934.00 , 300.00 , 22.20
328808 , 2024-04-07 23:14:36 , 19.50 , 45.00 , 934.00 , 290.00 , 22.20
328807 , 2024-04-07 23:13:12 , 19.60 , 45.00 , 934.00 , 240.00 , 22.40
328806 , 2024-04-07 23:11:49 , 19.80 , 44.00 , 934.00 , 250.00 , 22.50
328805 , 2024-04-07 23:10:26 , 19.90 , 44.00 , 934.00 , 230.00 , 22.60
328804 , 2024-04-07 23:09:03 , 19.90 , 43.00 , 934.00 , 290.00 , 22.60
328803 , 2024-04-07 23:07:40 , 20.00 , 43.00 , 934.00 , 230.00 , 22.60
328802 , 2024-04-07 23:06:16 , 20.10 , 42.00 , 934.00 , 320.00 , 22.50
328801 , 2024-04-07 23:04:53 , 20.00 , 42.00 , 934.00 , 260.00 , 22.60
328800 , 2024-04-07 23:03:30 , 20.00 , 41.00 , 934.00 , 310.00 , 22.60
328799 , 2024-04-07 23:02:07 , 20.10 , 41.00 , 934.00 , 210.00 , 22.60
328798 , 2024-04-07 23:00:44 , 20.00 , 41.00 , 934.00 , 260.00 , 22.60
328797 , 2024-04-07 22:59:21 , 20.00 , 41.00 , 934.00 , 400.00 , 22.60
328796 , 2024-04-07 22:57:58 , 20.00 , 41.00 , 934.00 , 370.00 , 22.60
328795 , 2024-04-07 22:56:34 , 20.10 , 41.00 , 934.00 , 470.00 , 22.60
328794 , 2024-04-07 22:55:11 , 20.10 , 41.00 , 934.00 , 410.00 , 22.60
328793 , 2024-04-07 22:53:48 , 20.10 , 41.00 , 934.00 , 310.00 , 22.60
328792 , 2024-04-07 22:52:25 , 20.10 , 42.00 , 934.00 , 390.00 , 22.60
328791 , 2024-04-07 22:51:02 , 20.10 , 42.00 , 934.00 , 640.00 , 22.60
328790 , 2024-04-07 22:49:38 , 20.10 , 42.00 , 934.00 , 610.00 , 22.60
328789 , 2024-04-07 22:48:15 , 20.10 , 42.00 , 934.00 , 340.00 , 22.60
328788 , 2024-04-07 22:46:52 , 20.00 , 42.00 , 934.00 , 420.00 , 22.60
328787 , 2024-04-07 22:45:29 , 20.00 , 42.00 , 934.00 , 390.00 , 22.60
328786 , 2024-04-07 22:44:06 , 20.00 , 42.00 , 934.00 , 350.00 , 22.70
328785 , 2024-04-07 22:42:43 , 20.10 , 41.00 , 934.00 , 310.00 , 22.60
328784 , 2024-04-07 22:41:20 , 20.10 , 41.00 , 934.00 , 480.00 , 22.70
328783 , 2024-04-07 22:39:57 , 20.10 , 41.00 , 934.00 , 450.00 , 22.70
328782 , 2024-04-07 22:38:33 , 20.10 , 41.00 , 934.00 , 390.00 , 22.70
328781 , 2024-04-07 22:37:10 , 20.10 , 42.00 , 934.00 , 340.00 , 22.80
328780 , 2024-04-07 22:35:47 , 20.20 , 41.00 , 934.00 , 270.00 , 22.80
328779 , 2024-04-07 22:34:24 , 20.30 , 42.00 , 934.00 , 270.00 , 22.80
328778 , 2024-04-07 22:33:01 , 20.40 , 41.00 , 934.00 , 370.00 , 22.80
328777 , 2024-04-07 22:31:38 , 20.40 , 41.00 , 934.00 , 340.00 , 22.80
328776 , 2024-04-07 22:30:15 , 20.40 , 41.00 , 934.00 , 360.00 , 22.90
328775 , 2024-04-07 22:28:52 , 20.40 , 42.00 , 934.00 , 200.00 , 22.90
328774 , 2024-04-07 22:27:28 , 20.40 , 43.00 , 934.00 , 340.00 , 22.90
328773 , 2024-04-07 22:26:05 , 20.50 , 43.00 , 934.00 , 620.00 , 22.90
328772 , 2024-04-07 22:24:42 , 20.50 , 43.00 , 934.00 , 300.00 , 22.90
328771 , 2024-04-07 22:23:19 , 20.50 , 43.00 , 934.00 , 530.00 , 22.90
328770 , 2024-04-07 22:21:56 , 20.50 , 42.00 , 934.00 , 440.00 , 22.90
328769 , 2024-04-07 22:20:33 , 20.60 , 42.00 , 934.00 , 400.00 , 23.00
328768 , 2024-04-07 22:19:10 , 20.80 , 42.00 , 934.00 , 360.00 , 23.10
328767 , 2024-04-07 22:17:47 , 20.90 , 42.00 , 934.00 , 360.00 , 23.10
328766 , 2024-04-07 22:16:24 , 21.00 , 41.00 , 934.00 , 360.00 , 23.10
328765 , 2024-04-07 22:15:00 , 21.10 , 40.00 , 934.00 , 340.00 , 23.20
328764 , 2024-04-07 22:13:37 , 21.20 , 40.00 , 934.00 , 460.00 , 23.20
328763 , 2024-04-07 22:12:14 , 21.30 , 39.00 , 934.00 , 410.00 , 23.20
328762 , 2024-04-07 22:10:51 , 21.40 , 39.00 , 934.00 , 450.00 , 23.30
328761 , 2024-04-07 22:09:28 , 21.40 , 39.00 , 934.00 , 450.00 , 23.40
328760 , 2024-04-07 22:08:05 , 21.40 , 39.00 , 934.00 , 300.00 , 23.40
328759 , 2024-04-07 22:06:42 , 21.40 , 38.00 , 934.00 , 490.00 , 23.40
328758 , 2024-04-07 22:05:19 , 21.50 , 39.00 , 934.00 , 380.00 , 23.40
328757 , 2024-04-07 22:03:56 , 21.50 , 39.00 , 934.00 , 440.00 , 23.50
328756 , 2024-04-07 22:02:33 , 21.50 , 40.00 , 934.00 , 470.00 , 23.40
328755 , 2024-04-07 22:01:09 , 21.40 , 39.00 , 934.00 , 590.00 , 23.40
328754 , 2024-04-07 21:56:34 , 21.60 , 38.00 , 934.00 , 670.00 , 23.50
328753 , 2024-04-07 21:55:11 , 21.70 , 38.00 , 934.00 , 490.00 , 23.50
328752 , 2024-04-07 21:53:48 , 21.60 , 38.00 , 934.00 , 430.00 , 23.60
328751 , 2024-04-07 21:52:25 , 21.60 , 39.00 , 934.00 , 440.00 , 23.60
328750 , 2024-04-07 21:51:01 , 21.60 , 40.00 , 934.00 , 470.00 , 23.60
328749 , 2024-04-07 21:49:38 , 21.60 , 40.00 , 934.00 , 370.00 , 23.60
328748 , 2024-04-07 21:48:15 , 21.70 , 40.00 , 934.00 , 610.00 , 23.70
328747 , 2024-04-07 21:46:52 , 21.70 , 39.00 , 934.00 , 440.00 , 23.70
328746 , 2024-04-07 21:45:29 , 21.60 , 40.00 , 934.00 , 590.00 , 23.60
328745 , 2024-04-07 21:44:06 , 21.60 , 39.00 , 934.00 , 510.00 , 23.60
328744 , 2024-04-07 21:42:43 , 21.70 , 40.00 , 934.00 , 900.00 , 23.60
328743 , 2024-04-07 21:41:19 , 21.70 , 41.00 , 934.00 , 950.00 , 23.60
328742 , 2024-04-07 21:39:56 , 21.70 , 41.00 , 934.00 , 540.00 , 23.70
328741 , 2024-04-07 21:38:33 , 21.70 , 41.00 , 934.00 , 450.00 , 23.70
328740 , 2024-04-07 21:37:10 , 21.70 , 41.00 , 934.00 , 550.00 , 23.70
328739 , 2024-04-07 21:35:47 , 21.70 , 41.00 , 934.00 , 410.00 , 23.80
328738 , 2024-04-07 21:34:24 , 21.80 , 40.00 , 934.00 , 420.00 , 23.80
328737 , 2024-04-07 21:33:01 , 21.90 , 40.00 , 934.00 , 460.00 , 23.90
328736 , 2024-04-07 21:31:38 , 21.90 , 39.00 , 934.00 , 450.00 , 23.90
328735 , 2024-04-07 21:30:15 , 22.10 , 38.00 , 934.00 , 500.00 , 23.90
328734 , 2024-04-07 21:28:51 , 22.10 , 38.00 , 934.00 , 680.00 , 23.90
328733 , 2024-04-07 21:27:28 , 22.30 , 37.00 , 934.00 , 590.00 , 23.90
328732 , 2024-04-07 21:26:05 , 22.40 , 37.00 , 934.00 , 500.00 , 23.90
328731 , 2024-04-07 21:24:42 , 22.50 , 37.00 , 934.00 , 410.00 , 24.00
328730 , 2024-04-07 21:23:19 , 22.60 , 37.00 , 934.00 , 610.00 , 24.10
328729 , 2024-04-07 21:21:56 , 22.60 , 37.00 , 934.00 , 440.00 , 24.10
328728 , 2024-04-07 21:20:33 , 22.60 , 37.00 , 934.00 , 620.00 , 24.10
328727 , 2024-04-07 21:19:10 , 22.60 , 37.00 , 934.00 , 410.00 , 24.10
328726 , 2024-04-07 21:17:46 , 22.60 , 36.00 , 934.00 , 890.00 , 24.00
328725 , 2024-04-07 21:16:23 , 22.60 , 36.00 , 934.00 , 630.00 , 24.00
328724 , 2024-04-07 21:15:00 , 22.60 , 36.00 , 934.00 , 720.00 , 24.00
328723 , 2024-04-07 21:13:37 , 22.60 , 36.00 , 934.00 , 510.00 , 24.10
328722 , 2024-04-07 21:12:14 , 22.70 , 36.00 , 934.00 , 550.00 , 24.10
328721 , 2024-04-07 21:10:51 , 22.70 , 36.00 , 934.00 , 460.00 , 24.00
328720 , 2024-04-07 21:09:27 , 22.80 , 36.00 , 934.00 , 440.00 , 24.00
328719 , 2024-04-07 21:08:04 , 22.70 , 36.00 , 934.00 , 520.00 , 24.00
328718 , 2024-04-07 21:06:41 , 22.70 , 36.00 , 934.00 , 690.00 , 24.10
328717 , 2024-04-07 21:05:18 , 22.70 , 35.00 , 934.00 , 460.00 , 24.10
328716 , 2024-04-07 21:03:55 , 22.70 , 35.00 , 934.00 , 480.00 , 24.10
328715 , 2024-04-07 21:02:32 , 22.70 , 36.00 , 934.00 , 600.00 , 24.10
328714 , 2024-04-07 21:01:08 , 22.70 , 35.00 , 934.00 , 660.00 , 24.10
328713 , 2024-04-07 20:59:45 , 22.70 , 35.00 , 934.00 , 530.00 , 24.10
328712 , 2024-04-07 20:58:22 , 22.70 , 35.00 , 934.00 , 570.00 , 24.10
328711 , 2024-04-07 20:56:59 , 22.80 , 35.00 , 934.00 , 510.00 , 24.20
328710 , 2024-04-07 20:55:36 , 22.80 , 34.00 , 934.00 , 510.00 , 24.20
328709 , 2024-04-07 20:54:13 , 22.80 , 34.00 , 934.00 , 570.00 , 24.20
328708 , 2024-04-07 20:52:49 , 22.80 , 34.00 , 934.00 , 760.00 , 24.20
328707 , 2024-04-07 20:51:26 , 22.90 , 34.00 , 934.00 , 840.00 , 24.20
328706 , 2024-04-07 20:50:03 , 22.90 , 34.00 , 934.00 , 490.00 , 24.20
328705 , 2024-04-07 20:48:40 , 23.00 , 35.00 , 934.00 , 470.00 , 24.30
328704 , 2024-04-07 20:47:17 , 23.00 , 37.00 , 934.00 , 510.00 , 24.20
328703 , 2024-04-07 20:45:54 , 22.90 , 37.00 , 934.00 , 490.00 , 24.30
328702 , 2024-04-07 20:44:30 , 22.90 , 37.00 , 934.00 , 600.00 , 24.30
328701 , 2024-04-07 20:43:07 , 23.00 , 38.00 , 934.00 , 550.00 , 24.40
328700 , 2024-04-07 20:41:44 , 23.10 , 39.00 , 934.00 , 600.00 , 24.40
328699 , 2024-04-07 20:40:20 , 23.10 , 39.00 , 934.00 , 430.00 , 24.40
328698 , 2024-04-07 20:38:57 , 23.10 , 39.00 , 934.00 , 530.00 , 24.40
328697 , 2024-04-07 20:37:34 , 23.10 , 38.00 , 934.00 , 580.00 , 24.40
328696 , 2024-04-07 20:36:11 , 23.10 , 38.00 , 934.00 , 1030.00 , 24.40
328695 , 2024-04-07 20:34:47 , 23.30 , 36.00 , 934.00 , 820.00 , 24.40
328694 , 2024-04-07 20:30:12 , 23.30 , 32.00 , 934.00 , 690.00 , 24.40
328693 , 2024-04-07 20:28:49 , 23.40 , 31.00 , 934.00 , 590.00 , 24.40
328692 , 2024-04-07 20:27:26 , 23.40 , 32.00 , 934.00 , 610.00 , 24.40
328691 , 2024-04-07 20:26:02 , 23.40 , 32.00 , 934.00 , 630.00 , 24.40
328690 , 2024-04-07 20:24:39 , 23.40 , 32.00 , 934.00 , 630.00 , 24.60
328689 , 2024-04-07 20:23:16 , 23.50 , 32.00 , 934.00 , 580.00 , 24.60
328688 , 2024-04-07 20:21:52 , 23.50 , 31.00 , 934.00 , 710.00 , 24.60
328687 , 2024-04-07 20:20:29 , 23.60 , 31.00 , 934.00 , 640.00 , 24.70
328686 , 2024-04-07 20:19:06 , 23.60 , 31.00 , 934.00 , 450.00 , 24.70
328685 , 2024-04-07 20:17:42 , 23.60 , 31.00 , 934.00 , 470.00 , 24.80
328684 , 2024-04-07 20:16:19 , 23.60 , 30.00 , 934.00 , 560.00 , 24.80
328683 , 2024-04-07 20:14:56 , 23.70 , 30.00 , 934.00 , 780.00 , 24.80
328682 , 2024-04-07 20:13:33 , 23.60 , 31.00 , 934.00 , 840.00 , 24.80
328681 , 2024-04-07 20:12:09 , 23.60 , 32.00 , 934.00 , 750.00 , 24.80
328680 , 2024-04-07 20:10:46 , 23.50 , 32.00 , 934.00 , 520.00 , 24.90
328679 , 2024-04-07 20:09:23 , 23.40 , 33.00 , 934.00 , 1120.00 , 24.90
328678 , 2024-04-07 20:07:59 , 23.40 , 32.00 , 934.00 , 1060.00 , 24.90
328677 , 2024-04-07 20:06:36 , 23.60 , 33.00 , 934.00 , 800.00 , 25.00
328676 , 2024-04-07 20:05:13 , 24.00 , 32.00 , 934.00 , 880.00 , 25.10
328675 , 2024-04-07 20:03:50 , 24.20 , 30.00 , 934.00 , 770.00 , 25.10
328674 , 2024-04-07 20:02:26 , 24.30 , 29.00 , 934.00 , 710.00 , 25.20
328673 , 2024-04-07 20:01:03 , 24.30 , 29.00 , 934.00 , 650.00 , 25.20
328672 , 2024-04-07 19:59:40 , 24.30 , 30.00 , 934.00 , 660.00 , 25.20
328671 , 2024-04-07 19:58:17 , 24.20 , 30.00 , 934.00 , 660.00 , 25.20
328670 , 2024-04-07 19:56:53 , 24.30 , 30.00 , 934.00 , 810.00 , 25.30
328669 , 2024-04-07 19:55:30 , 24.30 , 30.00 , 934.00 , 740.00 , 25.40
328668 , 2024-04-07 19:54:07 , 24.30 , 30.00 , 934.00 , 770.00 , 25.40
328667 , 2024-04-07 19:52:44 , 24.20 , 30.00 , 934.00 , 670.00 , 25.30
328666 , 2024-04-07 19:51:20 , 24.20 , 30.00 , 934.00 , 630.00 , 25.40
328665 , 2024-04-07 19:49:57 , 24.30 , 31.00 , 934.00 , 810.00 , 25.40
328664 , 2024-04-07 19:48:34 , 24.30 , 31.00 , 934.00 , 980.00 , 25.40
328663 , 2024-04-07 19:47:10 , 24.30 , 31.00 , 934.00 , 690.00 , 25.40
328662 , 2024-04-07 19:45:47 , 24.40 , 31.00 , 934.00 , 940.00 , 25.50
328661 , 2024-04-07 19:44:24 , 24.40 , 32.00 , 934.00 , 960.00 , 25.50
328660 , 2024-04-07 19:43:01 , 24.40 , 32.00 , 934.00 , 650.00 , 25.60
328659 , 2024-04-07 19:41:38 , 24.50 , 32.00 , 934.00 , 740.00 , 25.60
328658 , 2024-04-07 19:40:14 , 24.60 , 32.00 , 934.00 , 710.00 , 25.70
328657 , 2024-04-07 19:38:51 , 24.60 , 32.00 , 934.00 , 1000.00 , 25.80
328656 , 2024-04-07 19:37:28 , 24.70 , 32.00 , 934.00 , 790.00 , 25.80
328655 , 2024-04-07 19:36:05 , 24.60 , 32.00 , 934.00 , 1040.00 , 25.90
328654 , 2024-04-07 19:34:41 , 24.60 , 29.00 , 934.00 , 870.00 , 25.90
328653 , 2024-04-07 19:33:18 , 24.60 , 30.00 , 934.00 , 920.00 , 25.90
328652 , 2024-04-07 19:31:55 , 24.60 , 29.00 , 934.00 , 810.00 , 25.90
328651 , 2024-04-07 19:30:32 , 24.50 , 29.00 , 934.00 , 920.00 , 25.90
328650 , 2024-04-07 19:29:09 , 24.40 , 29.00 , 934.00 , 840.00 , 26.00
328649 , 2024-04-07 19:27:45 , 24.40 , 28.00 , 934.00 , 1140.00 , 25.90
328648 , 2024-04-07 19:26:22 , 24.40 , 29.00 , 934.00 , 1260.00 , 25.90
328647 , 2024-04-07 19:24:59 , 24.50 , 30.00 , 934.00 , 920.00 , 26.10
328646 , 2024-04-07 19:23:36 , 24.60 , 30.00 , 934.00 , 780.00 , 26.10
328645 , 2024-04-07 19:22:13 , 24.80 , 30.00 , 934.00 , 900.00 , 26.10
328644 , 2024-04-07 19:20:49 , 24.80 , 30.00 , 934.00 , 890.00 , 26.10
328643 , 2024-04-07 19:19:26 , 24.80 , 31.00 , 934.00 , 970.00 , 26.20
328642 , 2024-04-07 19:18:03 , 24.80 , 31.00 , 934.00 , 830.00 , 26.10
328641 , 2024-04-07 19:16:39 , 24.70 , 31.00 , 934.00 , 980.00 , 26.10
328640 , 2024-04-07 19:15:16 , 24.70 , 31.00 , 934.00 , 810.00 , 26.10
328639 , 2024-04-07 19:13:53 , 24.80 , 31.00 , 934.00 , 870.00 , 26.20
328638 , 2024-04-07 19:12:29 , 24.80 , 31.00 , 934.00 , 860.00 , 26.20
328637 , 2024-04-07 19:11:06 , 24.80 , 32.00 , 934.00 , 660.00 , 26.20
328636 , 2024-04-07 19:09:43 , 24.70 , 32.00 , 934.00 , 750.00 , 26.10
328635 , 2024-04-07 19:08:19 , 24.50 , 33.00 , 934.00 , 800.00 , 26.10
328634 , 2024-04-07 19:03:54 , 24.40 , 32.00 , 934.00 , 940.00 , 26.10
328633 , 2024-04-07 19:02:30 , 24.30 , 33.00 , 934.00 , 1010.00 , 26.00
328632 , 2024-04-07 19:01:07 , 24.20 , 33.00 , 934.00 , 1200.00 , 25.90
328631 , 2024-04-07 18:59:44 , 24.10 , 33.00 , 934.00 , 1610.00 , 25.90
328630 , 2024-04-07 18:58:20 , 24.00 , 33.00 , 934.00 , 1490.00 , 26.00
328629 , 2024-04-07 18:56:57 , 23.90 , 34.00 , 934.00 , 920.00 , 26.00
328628 , 2024-04-07 18:55:34 , 23.90 , 32.00 , 934.00 , 1100.00 , 26.10
328627 , 2024-04-07 18:54:11 , 23.90 , 32.00 , 934.00 , 1000.00 , 26.20
328626 , 2024-04-07 18:52:48 , 24.20 , 32.00 , 934.00 , 1040.00 , 26.20
328625 , 2024-04-07 18:51:24 , 24.40 , 32.00 , 934.00 , 1000.00 , 26.20
328624 , 2024-04-07 18:50:01 , 24.40 , 31.00 , 934.00 , 890.00 , 26.20
328623 , 2024-04-07 18:48:38 , 24.40 , 30.00 , 934.00 , 830.00 , 26.30
328622 , 2024-04-07 18:47:15 , 24.70 , 30.00 , 934.00 , 740.00 , 26.30
328621 , 2024-04-07 18:45:52 , 24.90 , 30.00 , 934.00 , 1060.00 , 26.40
328620 , 2024-04-07 18:44:29 , 24.80 , 29.00 , 934.00 , 1060.00 , 26.40
328619 , 2024-04-07 18:43:06 , 24.90 , 29.00 , 934.00 , 1030.00 , 26.40
328618 , 2024-04-07 18:41:43 , 25.00 , 30.00 , 934.00 , 650.00 , 26.40
328617 , 2024-04-07 18:40:19 , 25.10 , 29.00 , 934.00 , 830.00 , 26.40
328616 , 2024-04-07 18:38:56 , 24.90 , 31.00 , 934.00 , 990.00 , 26.40
328615 , 2024-04-07 18:37:33 , 24.70 , 30.00 , 934.00 , 820.00 , 26.40
328614 , 2024-04-07 18:36:10 , 24.80 , 30.00 , 934.00 , 830.00 , 26.40
328613 , 2024-04-07 18:34:46 , 25.00 , 30.00 , 934.00 , 900.00 , 26.40
328612 , 2024-04-07 18:33:23 , 25.10 , 31.00 , 934.00 , 870.00 , 26.40
328611 , 2024-04-07 18:32:00 , 25.00 , 31.00 , 934.00 , 1040.00 , 26.40
328610 , 2024-04-07 18:30:37 , 24.80 , 32.00 , 934.00 , 1120.00 , 26.40
328609 , 2024-04-07 18:29:14 , 24.60 , 32.00 , 934.00 , 1180.00 , 26.40
328608 , 2024-04-07 18:27:51 , 24.50 , 32.00 , 934.00 , 900.00 , 26.40
328607 , 2024-04-07 18:26:27 , 24.40 , 32.00 , 934.00 , 880.00 , 26.40
328606 , 2024-04-07 18:25:04 , 24.40 , 32.00 , 934.00 , 790.00 , 26.40
328605 , 2024-04-07 18:23:41 , 24.40 , 33.00 , 934.00 , 910.00 , 26.40
328604 , 2024-04-07 18:22:18 , 24.40 , 32.00 , 934.00 , 670.00 , 26.40
328603 , 2024-04-07 18:20:55 , 24.50 , 32.00 , 934.00 , 940.00 , 26.40
328602 , 2024-04-07 18:19:32 , 24.40 , 32.00 , 935.00 , 1340.00 , 26.40
328601 , 2024-04-07 18:18:08 , 24.30 , 31.00 , 935.00 , 780.00 , 26.40
328600 , 2024-04-07 18:16:45 , 24.30 , 32.00 , 935.00 , 830.00 , 26.50
328599 , 2024-04-07 18:15:22 , 24.30 , 31.00 , 935.00 , 850.00 , 26.50
328598 , 2024-04-07 18:13:58 , 24.20 , 31.00 , 935.00 , 790.00 , 26.60
328597 , 2024-04-07 18:12:35 , 24.20 , 32.00 , 935.00 , 980.00 , 26.60
328596 , 2024-04-07 18:11:12 , 24.00 , 32.00 , 935.00 , 770.00 , 26.60
328595 , 2024-04-07 18:09:49 , 24.00 , 31.00 , 935.00 , 920.00 , 26.70
328594 , 2024-04-07 18:08:26 , 24.30 , 31.00 , 935.00 , 610.00 , 26.80
328593 , 2024-04-07 18:07:03 , 24.40 , 31.00 , 934.00 , 670.00 , 26.80
328592 , 2024-04-07 18:05:40 , 24.40 , 31.00 , 935.00 , 920.00 , 26.90
328591 , 2024-04-07 18:04:16 , 24.40 , 31.00 , 935.00 , 990.00 , 27.00
328590 , 2024-04-07 18:02:53 , 24.40 , 31.00 , 935.00 , 1200.00 , 27.10
328589 , 2024-04-07 18:01:30 , 24.60 , 31.00 , 935.00 , 1350.00 , 27.10
328588 , 2024-04-07 18:00:07 , 24.70 , 31.00 , 935.00 , 900.00 , 27.20
328587 , 2024-04-07 17:58:43 , 24.60 , 30.00 , 935.00 , 910.00 , 27.20
328586 , 2024-04-07 17:57:20 , 24.70 , 31.00 , 935.00 , 880.00 , 27.40
328585 , 2024-04-07 17:55:57 , 24.80 , 30.00 , 935.00 , 1020.00 , 27.50
328584 , 2024-04-07 17:54:34 , 25.00 , 30.00 , 935.00 , 1190.00 , 27.60
328583 , 2024-04-07 17:53:10 , 24.90 , 30.00 , 935.00 , 1000.00 , 27.70
328582 , 2024-04-07 17:51:47 , 25.00 , 29.00 , 935.00 , 1610.00 , 27.70
328581 , 2024-04-07 17:50:24 , 25.50 , 29.00 , 935.00 , 1610.00 , 27.70
328580 , 2024-04-07 17:49:01 , 25.60 , 28.00 , 935.00 , 1200.00 , 27.80
328579 , 2024-04-07 17:47:37 , 25.80 , 28.00 , 935.00 , 880.00 , 27.90
328578 , 2024-04-07 17:46:14 , 25.60 , 30.00 , 935.00 , 1250.00 , 27.80
328577 , 2024-04-07 17:44:51 , 25.50 , 29.00 , 935.00 , 1130.00 , 27.90
328576 , 2024-04-07 17:43:28 , 25.70 , 30.00 , 935.00 , 1050.00 , 28.10
328575 , 2024-04-07 17:42:05 , 25.90 , 31.00 , 935.00 , 1230.00 , 28.20
328574 , 2024-04-07 17:37:55 , 25.80 , 32.00 , 935.00 , 1130.00 , 28.40
328573 , 2024-04-07 17:36:31 , 25.60 , 32.00 , 935.00 , 1460.00 , 28.60
328572 , 2024-04-07 17:35:08 , 25.40 , 29.00 , 935.00 , 1330.00 , 28.60
328571 , 2024-04-07 17:33:45 , 25.60 , 30.00 , 935.00 , 1100.00 , 28.80
328570 , 2024-04-07 17:32:22 , 25.60 , 29.00 , 935.00 , 1290.00 , 28.90
328569 , 2024-04-07 17:30:58 , 25.70 , 30.00 , 935.00 , 1600.00 , 29.00
328568 , 2024-04-07 17:29:35 , 26.10 , 30.00 , 935.00 , 1330.00 , 29.10
328567 , 2024-04-07 17:28:12 , 26.60 , 29.00 , 935.00 , 1560.00 , 29.20
328566 , 2024-04-07 17:26:49 , 26.60 , 28.00 , 935.00 , 1440.00 , 29.30
328565 , 2024-04-07 17:25:25 , 26.60 , 30.00 , 935.00 , 1420.00 , 29.30
328564 , 2024-04-07 17:24:02 , 26.50 , 32.00 , 935.00 , 1400.00 , 29.40
328563 , 2024-04-07 17:22:39 , 26.20 , 31.00 , 935.00 , 1300.00 , 29.30
328562 , 2024-04-07 17:21:16 , 25.90 , 29.00 , 935.00 , 1410.00 , 29.40
328561 , 2024-04-07 17:19:53 , 26.00 , 29.00 , 935.00 , 1520.00 , 29.40
328560 , 2024-04-07 17:18:30 , 26.10 , 29.00 , 935.00 , 1600.00 , 29.40
328559 , 2024-04-07 17:17:06 , 26.20 , 31.00 , 935.00 , 1760.00 , 29.30
328558 , 2024-04-07 17:15:43 , 26.20 , 28.00 , 935.00 , 1620.00 , 29.40
328557 , 2024-04-07 17:14:20 , 26.40 , 29.00 , 935.00 , 1670.00 , 29.40
328556 , 2024-04-07 17:12:57 , 26.50 , 28.00 , 935.00 , 2500.00 , 29.40
328555 , 2024-04-07 17:11:33 , 26.60 , 28.00 , 935.00 , 2790.00 , 29.40
328554 , 2024-04-07 17:10:10 , 26.30 , 28.00 , 935.00 , 1900.00 , 29.50
328553 , 2024-04-07 17:08:47 , 26.30 , 29.00 , 935.00 , 1920.00 , 29.60
328552 , 2024-04-07 17:07:24 , 26.30 , 29.00 , 935.00 , 1980.00 , 29.80
328551 , 2024-04-07 17:06:01 , 26.50 , 28.00 , 935.00 , 2140.00 , 29.80
328550 , 2024-04-07 17:04:37 , 26.80 , 31.00 , 935.00 , 2170.00 , 29.90
328549 , 2024-04-07 17:03:14 , 27.10 , 30.00 , 935.00 , 2070.00 , 30.10
328548 , 2024-04-07 17:01:51 , 27.10 , 30.00 , 935.00 , 2240.00 , 30.20
328547 , 2024-04-07 17:00:28 , 27.10 , 28.00 , 935.00 , 2190.00 , 30.30
328546 , 2024-04-07 16:59:04 , 27.30 , 28.00 , 935.00 , 2550.00 , 30.40
328545 , 2024-04-07 16:57:41 , 27.30 , 28.00 , 935.00 , 2180.00 , 30.40
328544 , 2024-04-07 16:56:17 , 27.20 , 26.00 , 935.00 , 2150.00 , 30.40
328543 , 2024-04-07 16:54:54 , 27.10 , 27.00 , 935.00 , 1970.00 , 30.40
328542 , 2024-04-07 16:53:31 , 27.10 , 28.00 , 935.00 , 2100.00 , 30.50
328541 , 2024-04-07 16:52:08 , 27.20 , 30.00 , 935.00 , 2500.00 , 30.60
328540 , 2024-04-07 16:50:45 , 27.30 , 26.00 , 935.00 , 2230.00 , 30.70
328539 , 2024-04-07 16:49:21 , 27.00 , 28.00 , 935.00 , 2080.00 , 30.80
328538 , 2024-04-07 16:47:58 , 26.80 , 29.00 , 935.00 , 2020.00 , 30.90
328537 , 2024-04-07 16:46:35 , 26.80 , 29.00 , 935.00 , 2080.00 , 30.90
328536 , 2024-04-07 16:45:12 , 27.00 , 28.00 , 935.00 , 2640.00 , 31.00
328535 , 2024-04-07 16:43:48 , 27.20 , 28.00 , 935.00 , 2460.00 , 31.00
328534 , 2024-04-07 16:42:25 , 27.40 , 27.00 , 935.00 , 3190.00 , 31.10
328533 , 2024-04-07 16:41:02 , 27.30 , 26.00 , 935.00 , 2840.00 , 31.00
328532 , 2024-04-07 16:39:39 , 27.20 , 27.00 , 935.00 , 2970.00 , 30.90
328531 , 2024-04-07 16:38:16 , 27.40 , 26.00 , 935.00 , 2430.00 , 30.90
328530 , 2024-04-07 16:36:53 , 27.60 , 28.00 , 935.00 , 2280.00 , 30.90
328529 , 2024-04-07 16:35:29 , 27.50 , 28.00 , 935.00 , 2420.00 , 31.00
328528 , 2024-04-07 16:34:06 , 27.20 , 29.00 , 935.00 , 2470.00 , 30.80
328527 , 2024-04-07 16:32:43 , 27.20 , 32.00 , 935.00 , 2540.00 , 30.90
328526 , 2024-04-07 16:31:20 , 27.00 , 28.00 , 935.00 , 2540.00 , 30.90
328525 , 2024-04-07 16:29:57 , 27.10 , 28.00 , 935.00 , 2540.00 , 31.00
328524 , 2024-04-07 16:28:34 , 27.70 , 28.00 , 935.00 , 2770.00 , 31.20
328523 , 2024-04-07 16:27:10 , 27.40 , 25.00 , 935.00 , 2540.00 , 31.20
328522 , 2024-04-07 16:25:47 , 27.70 , 26.00 , 935.00 , 2890.00 , 31.30
328521 , 2024-04-07 16:24:24 , 27.70 , 25.00 , 935.00 , 2410.00 , 31.20
328520 , 2024-04-07 16:23:00 , 27.70 , 25.00 , 935.00 , 2840.00 , 31.30
328519 , 2024-04-07 16:21:37 , 27.50 , 26.00 , 935.00 , 2720.00 , 31.40
328518 , 2024-04-07 16:20:14 , 27.50 , 26.00 , 935.00 , 2520.00 , 31.40
328517 , 2024-04-07 16:18:51 , 27.70 , 26.00 , 935.00 , 2370.00 , 31.60
328516 , 2024-04-07 16:17:28 , 27.80 , 26.00 , 935.00 , 2550.00 , 31.60
328515 , 2024-04-07 16:16:04 , 28.10 , 24.00 , 935.00 , 2830.00 , 31.60
328514 , 2024-04-07 16:12:09 , 27.60 , 25.00 , 935.00 , 2310.00 , 31.30
328513 , 2024-04-07 16:10:46 , 28.00 , 24.00 , 935.00 , 2620.00 , 31.30
328512 , 2024-04-07 16:09:23 , 28.30 , 25.00 , 936.00 , 2500.00 , 31.20
328511 , 2024-04-07 16:08:00 , 28.20 , 26.00 , 936.00 , 2290.00 , 31.10
328510 , 2024-04-07 16:06:36 , 27.90 , 25.00 , 936.00 , 2790.00 , 31.00
328509 , 2024-04-07 16:05:13 , 27.80 , 26.00 , 936.00 , 2790.00 , 30.90
328508 , 2024-04-07 16:03:50 , 27.90 , 27.00 , 936.00 , 2480.00 , 30.90
328507 , 2024-04-07 16:02:27 , 27.80 , 27.00 , 936.00 , 2480.00 , 30.90
328506 , 2024-04-07 16:01:04 , 27.50 , 29.00 , 936.00 , 2390.00 , 30.90
328505 , 2024-04-07 15:59:41 , 27.30 , 28.00 , 936.00 , 2200.00 , 30.80
328504 , 2024-04-07 15:58:17 , 27.80 , 27.00 , 936.00 , 2460.00 , 30.90
328503 , 2024-04-07 15:56:54 , 27.70 , 29.00 , 936.00 , 2540.00 , 30.80
328502 , 2024-04-07 15:55:31 , 27.10 , 28.00 , 936.00 , 2910.00 , 30.70
328501 , 2024-04-07 15:54:08 , 26.80 , 27.00 , 936.00 , 2320.00 , 30.70
328500 , 2024-04-07 15:52:45 , 26.70 , 27.00 , 936.00 , 2550.00 , 30.60
328499 , 2024-04-07 15:51:21 , 26.30 , 27.00 , 936.00 , 2400.00 , 30.60
328498 , 2024-04-07 15:49:58 , 26.10 , 27.00 , 936.00 , 2460.00 , 30.60
328497 , 2024-04-07 15:48:35 , 26.10 , 25.00 , 936.00 , 2530.00 , 30.70
328496 , 2024-04-07 15:47:12 , 26.00 , 27.00 , 936.00 , 2440.00 , 30.90
328495 , 2024-04-07 15:45:48 , 26.60 , 25.00 , 936.00 , 2340.00 , 30.90
328494 , 2024-04-07 15:44:25 , 27.20 , 25.00 , 936.00 , 2510.00 , 31.10
328493 , 2024-04-07 15:43:02 , 27.60 , 26.00 , 936.00 , 2540.00 , 31.20
328492 , 2024-04-07 15:41:39 , 27.40 , 28.00 , 936.00 , 2790.00 , 31.20
328491 , 2024-04-07 15:40:16 , 27.00 , 29.00 , 936.00 , 2770.00 , 31.40
328490 , 2024-04-07 15:38:53 , 27.10 , 28.00 , 936.00 , 2580.00 , 31.60
328489 , 2024-04-07 15:37:29 , 27.50 , 25.00 , 936.00 , 2790.00 , 31.80
328488 , 2024-04-07 15:36:06 , 27.80 , 27.00 , 936.00 , 3130.00 , 32.00
328487 , 2024-04-07 15:34:43 , 27.30 , 26.00 , 936.00 , 3300.00 , 32.10
328486 , 2024-04-07 15:33:20 , 27.60 , 25.00 , 936.00 , 2540.00 , 32.30
328485 , 2024-04-07 15:31:57 , 28.00 , 24.00 , 936.00 , 2680.00 , 32.40
328484 , 2024-04-07 15:30:33 , 28.80 , 27.00 , 936.00 , 2370.00 , 32.60
328483 , 2024-04-07 15:29:10 , 29.50 , 24.00 , 936.00 , 2760.00 , 32.70
328482 , 2024-04-07 15:27:47 , 29.70 , 24.00 , 936.00 , 3270.00 , 32.60
328481 , 2024-04-07 15:26:24 , 29.50 , 24.00 , 936.00 , 2920.00 , 32.60
328480 , 2024-04-07 15:25:00 , 29.30 , 25.00 , 936.00 , 2730.00 , 32.40
328479 , 2024-04-07 15:23:37 , 29.00 , 24.00 , 936.00 , 2740.00 , 32.30
328478 , 2024-04-07 15:22:14 , 28.80 , 27.00 , 936.00 , 2440.00 , 32.30
328477 , 2024-04-07 15:20:51 , 29.00 , 24.00 , 936.00 , 2560.00 , 32.20
328476 , 2024-04-07 15:19:28 , 28.60 , 26.00 , 936.00 , 2370.00 , 32.00
328475 , 2024-04-07 15:18:04 , 28.00 , 25.00 , 936.00 , 2160.00 , 31.90
328474 , 2024-04-07 15:16:41 , 28.50 , 29.00 , 936.00 , 2120.00 , 31.70
328473 , 2024-04-07 15:15:18 , 28.40 , 26.00 , 936.00 , 2280.00 , 31.70
328472 , 2024-04-07 15:13:55 , 28.80 , 26.00 , 936.00 , 2180.00 , 31.70
328471 , 2024-04-07 15:12:32 , 29.20 , 26.00 , 936.00 , 2510.00 , 31.60
328470 , 2024-04-07 15:11:08 , 28.80 , 25.00 , 936.00 , 2200.00 , 31.40
328469 , 2024-04-07 15:09:45 , 28.30 , 26.00 , 936.00 , 2460.00 , 31.40
328468 , 2024-04-07 15:08:22 , 28.20 , 24.00 , 936.00 , 2180.00 , 31.20
328467 , 2024-04-07 15:06:58 , 28.70 , 27.00 , 936.00 , 2570.00 , 31.20
328466 , 2024-04-07 15:05:35 , 28.30 , 25.00 , 936.00 , 2060.00 , 31.10
328465 , 2024-04-07 15:04:12 , 28.10 , 24.00 , 936.00 , 2300.00 , 30.90
328464 , 2024-04-07 15:02:49 , 28.30 , 24.00 , 936.00 , 2170.00 , 30.90
328463 , 2024-04-07 15:01:26 , 28.00 , 25.00 , 936.00 , 2520.00 , 30.80
328462 , 2024-04-07 15:00:02 , 27.40 , 26.00 , 936.00 , 2680.00 , 30.50
328461 , 2024-04-07 14:58:39 , 27.40 , 27.00 , 936.00 , 2290.00 , 30.40
328460 , 2024-04-07 14:57:16 , 27.00 , 28.00 , 937.00 , 2370.00 , 30.20
328459 , 2024-04-07 14:55:52 , 26.80 , 27.00 , 937.00 , 1810.00 , 30.20
328458 , 2024-04-07 14:54:29 , 27.00 , 27.00 , 937.00 , 2120.00 , 30.20
328457 , 2024-04-07 14:53:06 , 26.70 , 29.00 , 937.00 , 1760.00 , 30.30
328456 , 2024-04-07 14:51:43 , 26.50 , 27.00 , 937.00 , 1850.00 , 30.40
328455 , 2024-04-07 14:50:20 , 26.40 , 28.00 , 937.00 , 1780.00 , 30.40
328454 , 2024-04-07 14:46:43 , 27.60 , 26.00 , 937.00 , 1940.00 , 30.90
328453 , 2024-04-07 14:45:20 , 27.70 , 25.00 , 937.00 , 2490.00 , 31.10
328452 , 2024-04-07 14:43:56 , 27.60 , 26.00 , 937.00 , 2150.00 , 31.30
328451 , 2024-04-07 14:42:33 , 27.40 , 26.00 , 937.00 , 2510.00 , 31.40
328450 , 2024-04-07 14:41:10 , 27.50 , 26.00 , 937.00 , 2140.00 , 31.40
328449 , 2024-04-07 14:39:47 , 27.40 , 24.00 , 937.00 , 2250.00 , 31.50
328448 , 2024-04-07 14:38:24 , 27.90 , 25.00 , 937.00 , 2440.00 , 31.60
328447 , 2024-04-07 14:37:01 , 28.10 , 25.00 , 937.00 , 2170.00 , 31.60
328446 , 2024-04-07 14:35:37 , 28.20 , 26.00 , 937.00 , 2300.00 , 31.60
328445 , 2024-04-07 14:34:14 , 28.10 , 24.00 , 937.00 , 2170.00 , 31.60
328444 , 2024-04-07 14:32:51 , 28.10 , 24.00 , 937.00 , 2330.00 , 31.50
328443 , 2024-04-07 14:31:28 , 28.40 , 25.00 , 937.00 , 2210.00 , 31.40
328442 , 2024-04-07 14:30:04 , 28.10 , 24.00 , 937.00 , 2170.00 , 31.10
328441 , 2024-04-07 14:28:41 , 28.10 , 25.00 , 937.00 , 2620.00 , 30.90
328440 , 2024-04-07 14:27:18 , 28.10 , 26.00 , 937.00 , 2460.00 , 30.80
328439 , 2024-04-07 14:25:55 , 27.70 , 26.00 , 937.00 , 2220.00 , 30.70
328438 , 2024-04-07 14:24:31 , 27.60 , 25.00 , 937.00 , 2240.00 , 30.70
328437 , 2024-04-07 14:23:08 , 27.40 , 27.00 , 937.00 , 1640.00 , 30.60
328436 , 2024-04-07 14:21:45 , 27.00 , 26.00 , 937.00 , 1710.00 , 30.60
328435 , 2024-04-07 14:20:22 , 26.80 , 28.00 , 937.00 , 2150.00 , 30.60
328434 , 2024-04-07 14:18:59 , 26.80 , 28.00 , 937.00 , 2010.00 , 30.60
328433 , 2024-04-07 14:17:35 , 27.20 , 30.00 , 937.00 , 1720.00 , 30.60
328432 , 2024-04-07 14:16:12 , 26.80 , 30.00 , 937.00 , 1800.00 , 30.60
328431 , 2024-04-07 14:14:49 , 26.40 , 28.00 , 937.00 , 2070.00 , 30.60
328430 , 2024-04-07 14:13:26 , 26.20 , 28.00 , 937.00 , 2030.00 , 30.60
328429 , 2024-04-07 14:12:03 , 26.40 , 27.00 , 937.00 , 1780.00 , 30.70
328428 , 2024-04-07 14:10:39 , 27.50 , 28.00 , 937.00 , 2020.00 , 30.70
328427 , 2024-04-07 14:09:16 , 27.70 , 26.00 , 937.00 , 2030.00 , 30.60
328426 , 2024-04-07 14:07:53 , 28.00 , 27.00 , 937.00 , 2000.00 , 30.40
328425 , 2024-04-07 14:06:29 , 27.40 , 29.00 , 937.00 , 1930.00 , 30.10
328424 , 2024-04-07 14:05:06 , 26.60 , 28.00 , 937.00 , 1830.00 , 29.90
328423 , 2024-04-07 14:03:43 , 26.60 , 35.00 , 937.00 , 1750.00 , 29.70
328422 , 2024-04-07 14:02:20 , 26.60 , 32.00 , 937.00 , 1650.00 , 29.50
328421 , 2024-04-07 14:00:57 , 26.80 , 31.00 , 937.00 , 1800.00 , 29.40
328420 , 2024-04-07 13:59:34 , 26.70 , 33.00 , 937.00 , 1670.00 , 29.20
328419 , 2024-04-07 13:58:11 , 26.80 , 32.00 , 937.00 , 1700.00 , 29.20
328418 , 2024-04-07 13:56:47 , 26.60 , 32.00 , 938.00 , 1470.00 , 29.10
328417 , 2024-04-07 13:55:24 , 26.50 , 33.00 , 938.00 , 1320.00 , 29.10
328416 , 2024-04-07 13:54:01 , 26.30 , 34.00 , 938.00 , 1870.00 , 29.20
328415 , 2024-04-07 13:52:38 , 26.30 , 32.00 , 938.00 , 1450.00 , 29.10
328414 , 2024-04-07 13:51:15 , 26.00 , 31.00 , 938.00 , 1620.00 , 29.10
328413 , 2024-04-07 13:49:52 , 26.30 , 32.00 , 938.00 , 1250.00 , 29.10
328412 , 2024-04-07 13:48:28 , 26.10 , 29.00 , 938.00 , 1480.00 , 28.90
328411 , 2024-04-07 13:47:05 , 26.20 , 29.00 , 938.00 , 1210.00 , 28.90
328410 , 2024-04-07 13:45:42 , 26.20 , 34.00 , 938.00 , 1140.00 , 29.00
328409 , 2024-04-07 13:44:19 , 26.10 , 33.00 , 938.00 , 1500.00 , 29.00
328408 , 2024-04-07 13:42:55 , 26.10 , 35.00 , 938.00 , 1300.00 , 29.10
328407 , 2024-04-07 13:41:32 , 26.40 , 33.00 , 938.00 , 1470.00 , 29.20
328406 , 2024-04-07 13:40:09 , 26.30 , 34.00 , 938.00 , 1220.00 , 29.20
328405 , 2024-04-07 13:38:46 , 26.30 , 33.00 , 938.00 , 1340.00 , 29.40
328404 , 2024-04-07 13:37:22 , 26.10 , 29.00 , 938.00 , 1390.00 , 29.40
328403 , 2024-04-07 13:35:59 , 25.80 , 31.00 , 938.00 , 1230.00 , 29.30
328402 , 2024-04-07 13:34:36 , 25.40 , 28.00 , 938.00 , 1490.00 , 29.40
328401 , 2024-04-07 13:33:13 , 25.40 , 26.00 , 938.00 , 1170.00 , 29.60
328400 , 2024-04-07 13:31:49 , 25.90 , 26.00 , 938.00 , 1580.00 , 29.60
328399 , 2024-04-07 13:30:26 , 26.10 , 27.00 , 938.00 , 1530.00 , 29.80
328398 , 2024-04-07 13:29:03 , 26.10 , 27.00 , 938.00 , 1300.00 , 29.70
328397 , 2024-04-07 13:27:40 , 25.70 , 25.00 , 938.00 , 1500.00 , 29.70
328396 , 2024-04-07 13:26:17 , 25.80 , 26.00 , 938.00 , 1380.00 , 29.70
328395 , 2024-04-07 13:24:54 , 25.40 , 26.00 , 938.00 , 1410.00 , 29.60
328394 , 2024-04-07 13:21:34 , 25.60 , 25.00 , 938.00 , 1490.00 , 29.20
328393 , 2024-04-07 13:20:11 , 25.90 , 27.00 , 938.00 , 1400.00 , 29.20
328392 , 2024-04-07 13:18:48 , 25.60 , 27.00 , 938.00 , 1460.00 , 29.10
328391 , 2024-04-07 13:17:25 , 25.70 , 28.00 , 938.00 , 1510.00 , 28.90
328390 , 2024-04-07 13:16:01 , 25.40 , 28.00 , 938.00 , 1560.00 , 28.80
328389 , 2024-04-07 13:14:38 , 25.10 , 27.00 , 938.00 , 1350.00 , 28.70
328388 , 2024-04-07 13:13:15 , 25.10 , 31.00 , 938.00 , 1550.00 , 28.80
328387 , 2024-04-07 13:11:51 , 24.60 , 29.00 , 938.00 , 1360.00 , 28.80
328386 , 2024-04-07 13:10:28 , 24.30 , 28.00 , 938.00 , 1180.00 , 28.80
328385 , 2024-04-07 13:09:05 , 24.80 , 27.00 , 938.00 , 1120.00 , 28.80
328384 , 2024-04-07 13:07:42 , 25.90 , 28.00 , 938.00 , 1460.00 , 28.80
328383 , 2024-04-07 13:06:19 , 26.00 , 29.00 , 938.00 , 1160.00 , 28.70
328382 , 2024-04-07 13:04:55 , 25.40 , 27.00 , 938.00 , 1150.00 , 28.60
328381 , 2024-04-07 13:03:32 , 25.40 , 27.00 , 938.00 , 980.00 , 28.60
328380 , 2024-04-07 13:02:09 , 25.60 , 28.00 , 938.00 , 1280.00 , 28.60
328379 , 2024-04-07 13:00:45 , 26.00 , 31.00 , 938.00 , 1230.00 , 28.50
328378 , 2024-04-07 12:59:22 , 25.90 , 34.00 , 938.00 , 1120.00 , 28.40
328377 , 2024-04-07 12:57:59 , 25.60 , 35.00 , 938.00 , 1200.00 , 28.30
328376 , 2024-04-07 12:56:35 , 25.40 , 33.00 , 938.00 , 1130.00 , 28.40
328375 , 2024-04-07 12:55:12 , 25.30 , 32.00 , 938.00 , 1060.00 , 28.50
328374 , 2024-04-07 12:53:49 , 25.80 , 30.00 , 938.00 , 1110.00 , 28.40
328373 , 2024-04-07 12:52:26 , 25.60 , 28.00 , 938.00 , 1220.00 , 28.40
328372 , 2024-04-07 12:51:02 , 25.50 , 30.00 , 938.00 , 1060.00 , 28.40
328371 , 2024-04-07 12:49:39 , 25.30 , 31.00 , 938.00 , 1590.00 , 28.40
328370 , 2024-04-07 12:48:15 , 25.30 , 31.00 , 938.00 , 1010.00 , 28.40
328369 , 2024-04-07 12:46:52 , 25.60 , 32.00 , 938.00 , 970.00 , 28.40
328368 , 2024-04-07 12:45:29 , 25.40 , 32.00 , 938.00 , 860.00 , 28.40
328367 , 2024-04-07 12:44:06 , 25.30 , 30.00 , 938.00 , 1100.00 , 28.40
328366 , 2024-04-07 12:42:42 , 25.60 , 32.00 , 938.00 , 760.00 , 28.20
328365 , 2024-04-07 12:41:19 , 25.30 , 30.00 , 938.00 , 820.00 , 28.20
328364 , 2024-04-07 12:39:56 , 25.40 , 31.00 , 938.00 , 920.00 , 28.10
328363 , 2024-04-07 12:38:33 , 25.40 , 35.00 , 938.00 , 1060.00 , 28.00
328362 , 2024-04-07 12:37:09 , 25.40 , 34.00 , 938.00 , 1080.00 , 27.80
328361 , 2024-04-07 12:35:46 , 25.20 , 34.00 , 938.00 , 950.00 , 27.60
328360 , 2024-04-07 12:34:23 , 24.80 , 32.00 , 938.00 , 730.00 , 27.60
328359 , 2024-04-07 12:33:00 , 25.00 , 33.00 , 938.00 , 970.00 , 27.50
328358 , 2024-04-07 12:31:37 , 24.70 , 32.00 , 938.00 , 630.00 , 27.40
328357 , 2024-04-07 12:30:13 , 24.50 , 32.00 , 938.00 , 980.00 , 27.30
328356 , 2024-04-07 12:28:50 , 24.20 , 34.00 , 938.00 , 850.00 , 27.20
328355 , 2024-04-07 12:27:27 , 24.20 , 36.00 , 938.00 , 950.00 , 27.20
328354 , 2024-04-07 12:26:04 , 24.30 , 36.00 , 938.00 , 700.00 , 27.20
328353 , 2024-04-07 12:24:41 , 24.30 , 35.00 , 938.00 , 840.00 , 27.10
328352 , 2024-04-07 12:23:17 , 24.40 , 37.00 , 938.00 , 660.00 , 27.00
328351 , 2024-04-07 12:21:54 , 24.20 , 38.00 , 938.00 , 680.00 , 26.90
328350 , 2024-04-07 12:20:31 , 24.20 , 36.00 , 938.00 , 800.00 , 26.80
328349 , 2024-04-07 12:19:08 , 24.20 , 35.00 , 938.00 , 830.00 , 26.60
328348 , 2024-04-07 12:17:44 , 23.90 , 37.00 , 938.00 , 1230.00 , 26.50
328347 , 2024-04-07 12:16:21 , 23.50 , 37.00 , 938.00 , 800.00 , 26.50
328346 , 2024-04-07 12:14:58 , 23.40 , 39.00 , 938.00 , 850.00 , 26.40
328345 , 2024-04-07 12:13:35 , 23.50 , 37.00 , 938.00 , 760.00 , 26.40
328344 , 2024-04-07 12:12:11 , 23.60 , 37.00 , 938.00 , 590.00 , 26.40
328343 , 2024-04-07 12:10:48 , 23.40 , 37.00 , 938.00 , 820.00 , 26.30
328342 , 2024-04-07 12:09:25 , 23.50 , 37.00 , 938.00 , 650.00 , 26.30
328341 , 2024-04-07 12:08:02 , 23.60 , 36.00 , 938.00 , 820.00 , 26.20
328340 , 2024-04-07 12:06:39 , 23.50 , 36.00 , 938.00 , 710.00 , 26.20
328339 , 2024-04-07 12:05:15 , 23.60 , 38.00 , 938.00 , 590.00 , 26.20
328338 , 2024-04-07 12:03:52 , 23.60 , 37.00 , 938.00 , 690.00 , 26.10
328337 , 2024-04-07 12:02:29 , 23.60 , 38.00 , 938.00 , 740.00 , 26.00
328336 , 2024-04-07 12:01:06 , 23.40 , 35.00 , 938.00 , 490.00 , 25.80
328335 , 2024-04-07 11:59:43 , 23.20 , 36.00 , 938.00 , 650.00 , 25.70
328334 , 2024-04-07 11:56:44 , 22.80 , 37.00 , 938.00 , 710.00 , 25.20
328333 , 2024-04-07 11:55:21 , 22.50 , 37.00 , 938.00 , 580.00 , 25.20
328332 , 2024-04-07 11:53:58 , 22.30 , 37.00 , 938.00 , 590.00 , 25.10
328331 , 2024-04-07 11:52:34 , 22.30 , 40.00 , 938.00 , 510.00 , 24.90
328330 , 2024-04-07 11:51:11 , 22.10 , 39.00 , 938.00 , 620.00 , 24.90
328329 , 2024-04-07 11:49:48 , 21.80 , 40.00 , 938.00 , 680.00 , 24.80
328328 , 2024-04-07 11:48:25 , 21.70 , 40.00 , 938.00 , 600.00 , 24.70
328327 , 2024-04-07 11:47:01 , 21.50 , 40.00 , 939.00 , 620.00 , 24.60
328326 , 2024-04-07 11:45:38 , 21.40 , 40.00 , 939.00 , 960.00 , 24.60
328325 , 2024-04-07 11:44:15 , 21.60 , 38.00 , 939.00 , 660.00 , 24.60
328324 , 2024-04-07 11:42:52 , 21.60 , 39.00 , 939.00 , 600.00 , 24.50
328323 , 2024-04-07 11:41:28 , 21.50 , 39.00 , 939.00 , 730.00 , 24.50
328322 , 2024-04-07 11:40:05 , 21.40 , 39.00 , 939.00 , 730.00 , 24.50
328321 , 2024-04-07 11:38:42 , 21.40 , 40.00 , 939.00 , 760.00 , 24.40
328320 , 2024-04-07 11:37:19 , 21.30 , 40.00 , 939.00 , 720.00 , 24.40
328319 , 2024-04-07 11:35:55 , 21.00 , 39.00 , 939.00 , 700.00 , 24.40
328318 , 2024-04-07 11:34:32 , 21.10 , 40.00 , 939.00 , 720.00 , 24.40
328317 , 2024-04-07 11:33:09 , 21.20 , 40.00 , 939.00 , 820.00 , 24.40
328316 , 2024-04-07 11:31:46 , 21.20 , 39.00 , 939.00 , 700.00 , 24.40
328315 , 2024-04-07 11:30:22 , 21.40 , 40.00 , 939.00 , 500.00 , 24.40
328314 , 2024-04-07 11:28:59 , 21.40 , 38.00 , 939.00 , 690.00 , 24.40
328313 , 2024-04-07 11:27:36 , 21.40 , 35.00 , 939.00 , 540.00 , 24.40
328312 , 2024-04-07 11:26:13 , 21.60 , 35.00 , 939.00 , 610.00 , 24.40
328311 , 2024-04-07 11:24:50 , 21.60 , 35.00 , 939.00 , 770.00 , 24.30
328310 , 2024-04-07 11:23:26 , 21.60 , 36.00 , 939.00 , 540.00 , 24.20
328309 , 2024-04-07 11:22:03 , 21.50 , 36.00 , 939.00 , 620.00 , 24.20
328308 , 2024-04-07 11:20:40 , 21.60 , 36.00 , 939.00 , 680.00 , 24.10
328307 , 2024-04-07 11:19:17 , 21.60 , 36.00 , 939.00 , 540.00 , 24.10
328306 , 2024-04-07 11:17:54 , 21.50 , 36.00 , 939.00 , 630.00 , 23.90
328305 , 2024-04-07 11:16:30 , 21.20 , 36.00 , 939.00 , 560.00 , 23.90
328304 , 2024-04-07 11:15:07 , 21.00 , 37.00 , 939.00 , 490.00 , 23.80
328303 , 2024-04-07 11:13:44 , 20.90 , 35.00 , 939.00 , 380.00 , 23.70
328302 , 2024-04-07 11:12:20 , 20.90 , 35.00 , 939.00 , 430.00 , 23.60
328301 , 2024-04-07 11:10:57 , 20.70 , 36.00 , 939.00 , 310.00 , 23.60
328300 , 2024-04-07 11:09:34 , 20.80 , 38.00 , 939.00 , 460.00 , 23.50
328299 , 2024-04-07 11:08:11 , 20.60 , 37.00 , 939.00 , 400.00 , 23.40
328298 , 2024-04-07 11:06:48 , 20.50 , 35.00 , 939.00 , 330.00 , 23.40
328297 , 2024-04-07 11:05:25 , 20.60 , 37.00 , 939.00 , 250.00 , 23.40
328296 , 2024-04-07 11:04:01 , 20.70 , 38.00 , 939.00 , 230.00 , 23.20
328295 , 2024-04-07 11:02:38 , 20.60 , 38.00 , 939.00 , 410.00 , 23.20
328294 , 2024-04-07 11:01:15 , 20.50 , 36.00 , 939.00 , 400.00 , 23.10
328293 , 2024-04-07 10:59:51 , 20.40 , 40.00 , 939.00 , 370.00 , 23.10
328292 , 2024-04-07 10:58:28 , 20.20 , 37.00 , 939.00 , 390.00 , 23.00
328291 , 2024-04-07 10:57:05 , 20.00 , 41.00 , 939.00 , 440.00 , 22.90
328290 , 2024-04-07 10:55:42 , 19.80 , 38.00 , 939.00 , 360.00 , 22.90
328289 , 2024-04-07 10:54:18 , 19.70 , 39.00 , 939.00 , 270.00 , 22.90
328288 , 2024-04-07 10:52:55 , 19.70 , 38.00 , 939.00 , 330.00 , 22.80
328287 , 2024-04-07 10:51:32 , 19.60 , 39.00 , 939.00 , 320.00 , 22.80
328286 , 2024-04-07 10:50:09 , 19.40 , 38.00 , 939.00 , 290.00 , 22.80
328285 , 2024-04-07 10:48:45 , 19.60 , 38.00 , 939.00 , 290.00 , 22.80
328284 , 2024-04-07 10:47:22 , 19.60 , 39.00 , 939.00 , 240.00 , 22.70
328283 , 2024-04-07 10:45:59 , 19.40 , 38.00 , 939.00 , 300.00 , 22.60
328282 , 2024-04-07 10:44:36 , 19.30 , 38.00 , 939.00 , 370.00 , 22.60
328281 , 2024-04-07 10:43:12 , 19.30 , 39.00 , 939.00 , 320.00 , 22.60
328280 , 2024-04-07 10:41:49 , 19.30 , 38.00 , 939.00 , 280.00 , 22.60
328279 , 2024-04-07 10:40:26 , 19.30 , 38.00 , 939.00 , 300.00 , 22.50
328278 , 2024-04-07 10:39:03 , 19.30 , 39.00 , 939.00 , 210.00 , 22.40
328277 , 2024-04-07 10:37:39 , 19.20 , 40.00 , 939.00 , 300.00 , 22.40
328276 , 2024-04-07 10:36:16 , 19.00 , 40.00 , 939.00 , 350.00 , 22.40
328275 , 2024-04-07 10:34:52 , 19.00 , 40.00 , 939.00 , 280.00 , 22.40
328274 , 2024-04-07 10:32:14 , 18.80 , 40.00 , 939.00 , 240.00 , 22.30
328273 , 2024-04-07 10:30:51 , 18.70 , 41.00 , 939.00 , 270.00 , 22.30
328272 , 2024-04-07 10:29:27 , 18.70 , 42.00 , 939.00 , 150.00 , 22.40
328271 , 2024-04-07 10:28:04 , 18.70 , 42.00 , 939.00 , 210.00 , 22.40
328270 , 2024-04-07 10:26:41 , 18.60 , 42.00 , 939.00 , 280.00 , 22.40
328269 , 2024-04-07 10:25:18 , 18.70 , 43.00 , 939.00 , 160.00 , 22.40
328268 , 2024-04-07 10:23:54 , 18.90 , 44.00 , 939.00 , 230.00 , 22.50
328267 , 2024-04-07 10:22:31 , 18.90 , 44.00 , 939.00 , 180.00 , 22.50
328266 , 2024-04-07 10:21:07 , 18.90 , 46.00 , 939.00 , 280.00 , 22.50
328265 , 2024-04-07 10:19:44 , 19.00 , 45.00 , 939.00 , 260.00 , 22.50
328264 , 2024-04-07 10:18:20 , 19.00 , 45.00 , 939.00 , 240.00 , 22.50
328263 , 2024-04-07 10:16:57 , 19.00 , 47.00 , 939.00 , 260.00 , 22.50
328262 , 2024-04-07 10:15:34 , 19.00 , 48.00 , 939.00 , 220.00 , 22.50
328261 , 2024-04-07 10:14:10 , 18.90 , 47.00 , 939.00 , 170.00 , 22.40
328260 , 2024-04-07 10:12:47 , 18.90 , 46.00 , 939.00 , 210.00 , 22.50
328259 , 2024-04-07 10:11:24 , 18.90 , 47.00 , 939.00 , 210.00 , 22.50
328258 , 2024-04-07 10:10:00 , 19.10 , 49.00 , 939.00 , 220.00 , 22.50
328257 , 2024-04-07 10:08:37 , 19.20 , 48.00 , 939.00 , 240.00 , 22.60
328256 , 2024-04-07 10:07:14 , 19.30 , 47.00 , 939.00 , 290.00 , 22.60
328255 , 2024-04-07 10:05:50 , 19.30 , 46.00 , 939.00 , 300.00 , 22.60
328254 , 2024-04-07 10:04:27 , 19.20 , 46.00 , 939.00 , 330.00 , 22.60
328253 , 2024-04-07 10:03:04 , 19.50 , 44.00 , 939.00 , 380.00 , 22.60
328252 , 2024-04-07 10:01:40 , 19.50 , 38.00 , 939.00 , 310.00 , 22.60
328251 , 2024-04-07 10:00:17 , 19.50 , 37.00 , 939.00 , 310.00 , 22.50
328250 , 2024-04-07 09:58:54 , 19.40 , 36.00 , 939.00 , 230.00 , 22.50
328249 , 2024-04-07 09:57:31 , 19.40 , 41.00 , 939.00 , 320.00 , 22.40
328248 , 2024-04-07 09:56:07 , 19.40 , 40.00 , 939.00 , 230.00 , 22.40
328247 , 2024-04-07 09:54:44 , 19.30 , 41.00 , 939.00 , 290.00 , 22.40
328246 , 2024-04-07 09:53:21 , 19.20 , 41.00 , 939.00 , 260.00 , 22.40
328245 , 2024-04-07 09:51:58 , 19.10 , 40.00 , 939.00 , 330.00 , 22.30
328244 , 2024-04-07 09:50:35 , 19.10 , 40.00 , 939.00 , 350.00 , 22.30
328243 , 2024-04-07 09:49:11 , 19.00 , 39.00 , 939.00 , 240.00 , 22.30
328242 , 2024-04-07 09:47:48 , 19.00 , 40.00 , 939.00 , 230.00 , 22.20
328241 , 2024-04-07 09:46:25 , 19.00 , 38.00 , 939.00 , 290.00 , 22.30
328240 , 2024-04-07 09:45:02 , 18.90 , 38.00 , 939.00 , 230.00 , 22.20
328239 , 2024-04-07 09:43:39 , 18.80 , 38.00 , 938.00 , 240.00 , 22.20
328238 , 2024-04-07 09:42:16 , 18.80 , 38.00 , 938.00 , 330.00 , 22.20
328237 , 2024-04-07 09:40:52 , 18.70 , 37.00 , 939.00 , 200.00 , 22.20
328236 , 2024-04-07 09:39:29 , 18.70 , 38.00 , 939.00 , 200.00 , 22.20
328235 , 2024-04-07 09:38:06 , 18.70 , 40.00 , 939.00 , 480.00 , 22.20
328234 , 2024-04-07 09:36:43 , 18.70 , 39.00 , 939.00 , 300.00 , 22.20
328233 , 2024-04-07 09:35:20 , 18.70 , 41.00 , 939.00 , 220.00 , 22.20
328232 , 2024-04-07 09:33:56 , 18.80 , 40.00 , 939.00 , 270.00 , 22.20
328231 , 2024-04-07 09:32:33 , 18.80 , 39.00 , 939.00 , 370.00 , 22.20
328230 , 2024-04-07 09:31:10 , 18.80 , 40.00 , 939.00 , 270.00 , 22.20
328229 , 2024-04-07 09:29:47 , 18.80 , 39.00 , 938.00 , 340.00 , 22.10
328228 , 2024-04-07 09:28:24 , 18.70 , 41.00 , 939.00 , 210.00 , 22.10
328227 , 2024-04-07 09:27:00 , 18.60 , 40.00 , 938.00 , 270.00 , 22.00
328226 , 2024-04-07 09:25:37 , 18.50 , 39.00 , 938.00 , 200.00 , 22.00
328225 , 2024-04-07 09:24:13 , 18.50 , 39.00 , 938.00 , 340.00 , 21.90
328224 , 2024-04-07 09:22:50 , 18.40 , 40.00 , 938.00 , 170.00 , 21.90
328223 , 2024-04-07 09:21:26 , 18.30 , 40.00 , 938.00 , 320.00 , 21.90
328222 , 2024-04-07 09:20:03 , 18.20 , 40.00 , 939.00 , 240.00 , 21.80
328221 , 2024-04-07 09:18:40 , 18.20 , 39.00 , 939.00 , 370.00 , 21.80
328220 , 2024-04-07 09:17:17 , 18.10 , 39.00 , 938.00 , 320.00 , 21.80
328219 , 2024-04-07 09:15:54 , 18.10 , 39.00 , 938.00 , 270.00 , 21.80
328218 , 2024-04-07 09:14:31 , 18.00 , 38.00 , 939.00 , 310.00 , 21.80
328217 , 2024-04-07 09:13:07 , 17.90 , 39.00 , 939.00 , 270.00 , 21.70
328216 , 2024-04-07 09:11:44 , 17.80 , 39.00 , 939.00 , 170.00 , 21.70
328215 , 2024-04-07 09:10:21 , 17.70 , 38.00 , 939.00 , 230.00 , 21.70
328214 , 2024-04-07 09:08:07 , 17.60 , 41.00 , 938.00 , 180.00 , 21.70
328213 , 2024-04-07 09:06:44 , 17.60 , 41.00 , 938.00 , 300.00 , 21.70
328212 , 2024-04-07 09:05:20 , 17.50 , 40.00 , 938.00 , 340.00 , 21.70
328211 , 2024-04-07 09:03:57 , 17.40 , 43.00 , 939.00 , 340.00 , 21.80
328210 , 2024-04-07 09:02:34 , 17.30 , 42.00 , 939.00 , 350.00 , 21.70
328209 , 2024-04-07 09:01:11 , 17.20 , 43.00 , 939.00 , 290.00 , 21.80
328208 , 2024-04-07 08:59:48 , 17.10 , 44.00 , 939.00 , 340.00 , 21.90
328207 , 2024-04-07 08:58:24 , 16.90 , 42.00 , 939.00 , 320.00 , 22.00
328206 , 2024-04-07 08:57:01 , 16.80 , 42.00 , 939.00 , 320.00 , 22.20
328205 , 2024-04-07 08:55:38 , 16.60 , 46.00 , 939.00 , 320.00 , 22.30
328204 , 2024-04-07 08:54:14 , 16.70 , 46.00 , 939.00 , 270.00 , 22.60
328203 , 2024-04-07 08:52:51 , 17.30 , 45.00 , 939.00 , 320.00 , 22.90
328202 , 2024-04-07 08:51:28 , 17.60 , 43.00 , 939.00 , 350.00 , 23.30
328201 , 2024-04-07 08:50:05 , 17.40 , 44.00 , 939.00 , 360.00 , 23.60
328200 , 2024-04-07 08:48:41 , 17.20 , 44.00 , 939.00 , 310.00 , 24.10
328199 , 2024-04-07 08:47:18 , 16.90 , 46.00 , 939.00 , 430.00 , 24.80
328198 , 2024-04-07 08:45:55 , 16.60 , 45.00 , 939.00 , 270.00 , 25.60
328197 , 2024-04-07 08:44:32 , 16.80 , 44.00 , 939.00 , 500.00 , 26.80
328196 , 2024-04-07 08:43:09 , 16.80 , 46.00 , 939.00 , 420.00 , 27.80
328195 , 2024-04-07 08:41:45 , 16.60 , 43.00 , 938.00 , 270.00 , 27.90
328194 , 2024-04-07 08:40:22 , 16.60 , 43.00 , 938.00 , 230.00 , 27.70
328193 , 2024-04-07 08:38:59 , 16.50 , 43.00 , 939.00 , 260.00 , 27.40
328192 , 2024-04-07 08:37:35 , 16.30 , 45.00 , 939.00 , 190.00 , 27.10
328191 , 2024-04-07 08:36:12 , 16.40 , 44.00 , 939.00 , 340.00 , 26.80
328190 , 2024-04-07 08:34:49 , 16.40 , 42.00 , 939.00 , 250.00 , 26.40
328189 , 2024-04-07 08:33:26 , 16.40 , 43.00 , 939.00 , 230.00 , 26.10
328188 , 2024-04-07 08:32:03 , 16.30 , 43.00 , 938.00 , 160.00 , 25.80
328187 , 2024-04-07 08:30:39 , 16.30 , 41.00 , 938.00 , 110.00 , 25.40
328186 , 2024-04-07 08:29:16 , 16.40 , 41.00 , 938.00 , 110.00 , 25.00
328185 , 2024-04-07 08:27:53 , 16.30 , 41.00 , 938.00 , 110.00 , 24.60
328184 , 2024-04-07 08:26:30 , 16.30 , 41.00 , 938.00 , 50.00 , 24.20
328183 , 2024-04-07 08:25:07 , 16.30 , 42.00 , 938.00 , 90.00 , 23.80
328182 , 2024-04-07 08:23:43 , 16.30 , 42.00 , 938.00 , 0.00 , 23.20
328181 , 2024-04-07 08:22:20 , 16.30 , 41.00 , 938.00 , 40.00 , 22.80
328180 , 2024-04-07 08:20:57 , 16.20 , 41.00 , 938.00 , 40.00 , 22.20
328179 , 2024-04-07 08:19:33 , 16.20 , 41.00 , 938.00 , 90.00 , 21.70
328178 , 2024-04-07 08:18:10 , 16.20 , 41.00 , 938.00 , 20.00 , 21.20
328177 , 2024-04-07 08:16:47 , 16.20 , 40.00 , 938.00 , 10.00 , 20.60
328176 , 2024-04-07 08:15:24 , 16.30 , 40.00 , 938.00 , 0.00 , 20.30
328175 , 2024-04-07 08:14:01 , 16.20 , 40.00 , 938.00 , 110.00 , 20.20
328174 , 2024-04-07 08:12:38 , 16.20 , 40.00 , 938.00 , 140.00 , 20.30
328173 , 2024-04-07 08:11:14 , 16.10 , 40.00 , 938.00 , 190.00 , 20.30
328172 , 2024-04-07 08:09:51 , 16.10 , 40.00 , 938.00 , 270.00 , 20.30
328171 , 2024-04-07 08:08:28 , 16.00 , 40.00 , 938.00 , 260.00 , 20.30
328170 , 2024-04-07 08:07:05 , 16.00 , 41.00 , 938.00 , 300.00 , 20.40
328169 , 2024-04-07 08:05:42 , 15.90 , 42.00 , 938.00 , 180.00 , 20.40
328168 , 2024-04-07 08:04:18 , 15.90 , 42.00 , 938.00 , 130.00 , 20.60
328167 , 2024-04-07 08:02:55 , 15.90 , 42.00 , 938.00 , 130.00 , 20.60
328166 , 2024-04-07 08:01:32 , 15.80 , 42.00 , 938.00 , 200.00 , 20.80
328165 , 2024-04-07 08:00:09 , 15.80 , 42.00 , 938.00 , 260.00 , 20.80
328164 , 2024-04-07 07:58:46 , 15.80 , 41.00 , 938.00 , 280.00 , 21.00
328163 , 2024-04-07 07:57:22 , 15.80 , 42.00 , 938.00 , 220.00 , 21.10
328162 , 2024-04-07 07:55:59 , 15.80 , 42.00 , 938.00 , 230.00 , 21.40
328161 , 2024-04-07 07:54:36 , 15.70 , 41.00 , 938.00 , 200.00 , 21.60
328160 , 2024-04-07 07:53:13 , 15.60 , 42.00 , 938.00 , 260.00 , 21.90
328159 , 2024-04-07 07:51:49 , 15.60 , 42.00 , 938.00 , 240.00 , 22.30
328158 , 2024-04-07 07:50:26 , 15.60 , 43.00 , 938.00 , 250.00 , 22.80
328157 , 2024-04-07 07:49:03 , 15.50 , 43.00 , 938.00 , 180.00 , 23.40
328156 , 2024-04-07 07:47:39 , 15.50 , 43.00 , 938.00 , 160.00 , 24.10
328155 , 2024-04-07 07:46:16 , 15.40 , 43.00 , 938.00 , 190.00 , 24.90
328154 , 2024-04-07 07:44:18 , 15.40 , 43.00 , 938.00 , 220.00 , 26.40
328153 , 2024-04-07 07:42:55 , 15.40 , 43.00 , 938.00 , 310.00 , 27.60
328152 , 2024-04-07 07:41:31 , 15.30 , 43.00 , 938.00 , 250.00 , 27.70
328151 , 2024-04-07 07:40:08 , 15.40 , 43.00 , 938.00 , 220.00 , 27.50
328150 , 2024-04-07 07:38:45 , 15.40 , 43.00 , 938.00 , 150.00 , 27.30
328149 , 2024-04-07 07:37:21 , 15.50 , 43.00 , 938.00 , 240.00 , 27.10
328148 , 2024-04-07 07:35:58 , 15.50 , 43.00 , 938.00 , 160.00 , 26.80
328147 , 2024-04-07 07:34:35 , 15.40 , 43.00 , 938.00 , 150.00 , 26.60
328146 , 2024-04-07 07:33:12 , 15.40 , 44.00 , 938.00 , 90.00 , 26.30
328145 , 2024-04-07 07:31:49 , 15.30 , 44.00 , 938.00 , 210.00 , 26.10
328144 , 2024-04-07 07:30:25 , 15.30 , 43.00 , 938.00 , 110.00 , 25.80
328143 , 2024-04-07 07:29:02 , 15.30 , 43.00 , 938.00 , 90.00 , 25.60
328142 , 2024-04-07 07:27:39 , 15.40 , 44.00 , 938.00 , 110.00 , 25.40
328141 , 2024-04-07 07:26:16 , 15.40 , 44.00 , 938.00 , 90.00 , 25.10
328140 , 2024-04-07 07:24:52 , 15.40 , 44.00 , 938.00 , 90.00 , 24.70
328139 , 2024-04-07 07:23:29 , 15.40 , 44.00 , 938.00 , 120.00 , 24.30
328138 , 2024-04-07 07:22:06 , 15.40 , 44.00 , 938.00 , 130.00 , 23.90
328137 , 2024-04-07 07:20:42 , 15.40 , 44.00 , 938.00 , 80.00 , 23.50
328136 , 2024-04-07 07:19:19 , 15.40 , 44.00 , 938.00 , 150.00 , 23.10
328135 , 2024-04-07 07:17:56 , 15.40 , 44.00 , 938.00 , 60.00 , 22.60
328134 , 2024-04-07 07:16:33 , 15.40 , 44.00 , 938.00 , 110.00 , 22.10
328133 , 2024-04-07 07:15:09 , 15.40 , 44.00 , 938.00 , 50.00 , 21.60
328132 , 2024-04-07 07:13:46 , 15.50 , 45.00 , 938.00 , 0.00 , 21.10
328131 , 2024-04-07 07:12:23 , 15.50 , 44.00 , 938.00 , 0.00 , 20.70
328130 , 2024-04-07 07:10:59 , 15.50 , 45.00 , 938.00 , 10.00 , 20.40
328129 , 2024-04-07 07:09:36 , 15.60 , 45.00 , 938.00 , 120.00 , 20.40
328128 , 2024-04-07 07:08:13 , 15.60 , 45.00 , 938.00 , 190.00 , 20.60
328127 , 2024-04-07 07:06:49 , 15.60 , 45.00 , 938.00 , 150.00 , 20.80
328126 , 2024-04-07 07:05:26 , 15.60 , 45.00 , 938.00 , 150.00 , 20.90
328125 , 2024-04-07 07:04:03 , 15.60 , 45.00 , 938.00 , 60.00 , 21.10
328124 , 2024-04-07 07:02:40 , 15.70 , 45.00 , 938.00 , 100.00 , 21.40
328123 , 2024-04-07 07:01:16 , 15.80 , 46.00 , 938.00 , 220.00 , 21.60
328122 , 2024-04-07 06:59:53 , 15.80 , 45.00 , 938.00 , 200.00 , 21.90
328121 , 2024-04-07 06:58:29 , 15.90 , 45.00 , 938.00 , 340.00 , 22.20
328120 , 2024-04-07 06:57:06 , 15.90 , 44.00 , 938.00 , 300.00 , 22.70
328119 , 2024-04-07 06:55:43 , 16.00 , 45.00 , 938.00 , 300.00 , 23.20
328118 , 2024-04-07 06:54:19 , 16.00 , 45.00 , 938.00 , 340.00 , 23.80
328117 , 2024-04-07 06:52:56 , 16.00 , 45.00 , 938.00 , 280.00 , 24.50
328116 , 2024-04-07 06:51:33 , 16.00 , 46.00 , 938.00 , 370.00 , 25.40
328115 , 2024-04-07 06:50:09 , 16.00 , 45.00 , 938.00 , 410.00 , 26.40
328114 , 2024-04-07 06:48:46 , 16.00 , 45.00 , 938.00 , 330.00 , 27.60
328113 , 2024-04-07 06:47:23 , 16.10 , 45.00 , 938.00 , 210.00 , 28.30
328112 , 2024-04-07 06:46:00 , 16.20 , 45.00 , 938.00 , 160.00 , 28.20
328111 , 2024-04-07 06:44:36 , 16.30 , 44.00 , 938.00 , 190.00 , 28.10
328110 , 2024-04-07 06:43:13 , 16.50 , 44.00 , 938.00 , 220.00 , 27.90
328109 , 2024-04-07 06:41:50 , 16.70 , 45.00 , 938.00 , 320.00 , 27.80
328108 , 2024-04-07 06:40:27 , 17.00 , 44.00 , 938.00 , 160.00 , 27.60
328107 , 2024-04-07 06:39:03 , 17.00 , 42.00 , 938.00 , 260.00 , 27.50
328106 , 2024-04-07 06:37:40 , 16.80 , 42.00 , 938.00 , 170.00 , 27.40
328105 , 2024-04-07 06:36:17 , 16.70 , 42.00 , 938.00 , 220.00 , 27.30
328104 , 2024-04-07 06:34:53 , 16.30 , 43.00 , 938.00 , 270.00 , 27.20
328103 , 2024-04-07 06:33:30 , 16.20 , 45.00 , 938.00 , 330.00 , 27.10
328102 , 2024-04-07 06:32:07 , 15.70 , 44.00 , 938.00 , 270.00 , 26.90
328101 , 2024-04-07 06:30:44 , 15.60 , 49.00 , 938.00 , 280.00 , 26.60
328100 , 2024-04-07 06:29:21 , 15.70 , 46.00 , 938.00 , 190.00 , 26.40
328099 , 2024-04-07 06:27:58 , 15.70 , 46.00 , 938.00 , 220.00 , 26.20
328098 , 2024-04-07 06:26:35 , 15.60 , 46.00 , 938.00 , 210.00 , 26.00
328097 , 2024-04-07 06:25:11 , 15.60 , 47.00 , 938.00 , 140.00 , 25.80
328096 , 2024-04-07 06:23:48 , 15.40 , 48.00 , 938.00 , 120.00 , 25.40
328095 , 2024-04-07 06:22:25 , 15.50 , 47.00 , 938.00 , 170.00 , 25.10
328094 , 2024-04-07 06:20:55 , 15.60 , 47.00 , 938.00 , 140.00 , 24.80
328093 , 2024-04-07 06:19:32 , 15.60 , 46.00 , 938.00 , 140.00 , 24.50
328092 , 2024-04-07 06:18:09 , 15.70 , 46.00 , 938.00 , 130.00 , 24.20
328091 , 2024-04-07 06:16:46 , 15.70 , 46.00 , 938.00 , 130.00 , 23.90
328090 , 2024-04-07 06:15:23 , 15.70 , 47.00 , 938.00 , 150.00 , 23.40
328089 , 2024-04-07 06:14:00 , 15.70 , 47.00 , 938.00 , 90.00 , 23.00
328088 , 2024-04-07 06:12:37 , 15.80 , 47.00 , 938.00 , 120.00 , 22.60
328087 , 2024-04-07 06:11:13 , 15.80 , 47.00 , 938.00 , 60.00 , 22.10
328086 , 2024-04-07 06:09:50 , 15.90 , 46.00 , 938.00 , 50.00 , 21.70
328085 , 2024-04-07 06:08:27 , 16.00 , 47.00 , 938.00 , 10.00 , 21.30
328084 , 2024-04-07 06:07:04 , 16.00 , 48.00 , 938.00 , 10.00 , 21.10
328083 , 2024-04-07 06:05:41 , 16.00 , 48.00 , 938.00 , 130.00 , 21.30
328082 , 2024-04-07 06:04:18 , 16.00 , 47.00 , 938.00 , 180.00 , 21.60
328081 , 2024-04-07 06:02:55 , 15.90 , 47.00 , 938.00 , 200.00 , 21.90
328080 , 2024-04-07 06:01:32 , 15.90 , 47.00 , 938.00 , 180.00 , 22.30
328079 , 2024-04-07 06:00:08 , 15.80 , 47.00 , 938.00 , 180.00 , 22.80
328078 , 2024-04-07 05:58:45 , 15.70 , 47.00 , 938.00 , 150.00 , 23.40
328077 , 2024-04-07 05:57:22 , 15.70 , 48.00 , 938.00 , 130.00 , 24.10
328076 , 2024-04-07 05:55:59 , 15.70 , 47.00 , 938.00 , 160.00 , 25.10
328075 , 2024-04-07 05:54:36 , 15.80 , 47.00 , 938.00 , 110.00 , 26.20
328074 , 2024-04-07 05:53:13 , 15.80 , 47.00 , 938.00 , 120.00 , 27.20
328073 , 2024-04-07 05:51:50 , 15.80 , 47.00 , 938.00 , 160.00 , 27.70
328072 , 2024-04-07 05:50:26 , 15.90 , 47.00 , 938.00 , 140.00 , 27.40
328071 , 2024-04-07 05:49:03 , 15.80 , 47.00 , 938.00 , 70.00 , 27.20
328070 , 2024-04-07 05:47:40 , 15.90 , 47.00 , 938.00 , 110.00 , 27.10
328069 , 2024-04-07 05:46:17 , 16.00 , 46.00 , 938.00 , 120.00 , 27.00
328068 , 2024-04-07 05:44:54 , 16.10 , 46.00 , 938.00 , 110.00 , 26.90
328067 , 2024-04-07 05:43:31 , 16.20 , 46.00 , 938.00 , 110.00 , 26.70
328066 , 2024-04-07 05:42:08 , 16.30 , 46.00 , 938.00 , 180.00 , 26.50
328065 , 2024-04-07 05:40:45 , 16.30 , 46.00 , 938.00 , 130.00 , 26.30
328064 , 2024-04-07 05:39:22 , 16.40 , 46.00 , 938.00 , 60.00 , 26.10
328063 , 2024-04-07 05:37:58 , 16.50 , 46.00 , 938.00 , 60.00 , 25.90
328062 , 2024-04-07 05:36:35 , 16.60 , 46.00 , 938.00 , 20.00 , 25.70
328061 , 2024-04-07 05:35:12 , 16.60 , 46.00 , 938.00 , 50.00 , 25.40
328060 , 2024-04-07 05:33:49 , 16.70 , 46.00 , 938.00 , 40.00 , 25.20
328059 , 2024-04-07 05:32:26 , 16.70 , 46.00 , 938.00 , 30.00 , 24.90
328058 , 2024-04-07 05:31:03 , 16.70 , 46.00 , 938.00 , 80.00 , 24.60
328057 , 2024-04-07 05:29:40 , 16.70 , 46.00 , 938.00 , 80.00 , 24.30
328056 , 2024-04-07 05:28:17 , 16.70 , 45.00 , 938.00 , 50.00 , 23.90
328055 , 2024-04-07 05:26:54 , 16.60 , 46.00 , 938.00 , 70.00 , 23.60
328054 , 2024-04-07 05:25:30 , 16.70 , 45.00 , 938.00 , 60.00 , 23.30
328053 , 2024-04-07 05:24:07 , 16.80 , 44.00 , 938.00 , 40.00 , 23.00
328052 , 2024-04-07 05:22:44 , 16.80 , 44.00 , 938.00 , 50.00 , 22.60
328051 , 2024-04-07 05:21:21 , 16.90 , 45.00 , 938.00 , 100.00 , 22.20
328050 , 2024-04-07 05:19:58 , 16.90 , 44.00 , 938.00 , 30.00 , 21.80
328049 , 2024-04-07 05:18:35 , 16.90 , 44.00 , 938.00 , 30.00 , 21.40
328048 , 2024-04-07 05:17:12 , 16.90 , 44.00 , 938.00 , 20.00 , 20.90
328047 , 2024-04-07 05:15:49 , 16.90 , 43.00 , 938.00 , 0.00 , 20.50
328046 , 2024-04-07 05:14:25 , 17.00 , 44.00 , 938.00 , 0.00 , 20.00
328045 , 2024-04-07 05:13:02 , 17.00 , 43.00 , 938.00 , 10.00 , 19.50
328044 , 2024-04-07 05:11:39 , 17.00 , 44.00 , 938.00 , 10.00 , 19.00
328043 , 2024-04-07 05:10:16 , 16.90 , 44.00 , 938.00 , 10.00 , 18.40
328042 , 2024-04-07 05:08:53 , 16.90 , 45.00 , 938.00 , 10.00 , 17.90
328041 , 2024-04-07 05:07:30 , 16.90 , 45.00 , 938.00 , 0.00 , 17.40
328040 , 2024-04-07 05:06:07 , 16.90 , 46.00 , 938.00 , 20.00 , 17.10
328039 , 2024-04-07 05:04:44 , 16.90 , 46.00 , 938.00 , 10.00 , 16.70
328038 , 2024-04-07 05:03:20 , 16.90 , 46.00 , 938.00 , 30.00 , 16.30
328037 , 2024-04-07 05:01:57 , 16.80 , 46.00 , 938.00 , 10.00 , 16.10
328036 , 2024-04-06 23:47:07 , 16.70 , 46.00 , 938.00 , 40.00 , 16.00
328035 , 2024-04-06 05:29:36 , 12.30 , 68.00 , 938.00 , 0.00 , 20.30
328034 , 2024-04-06 05:28:13 , 12.30 , 68.00 , 938.00 , 20.00 , 20.10
328033 , 2024-04-06 05:26:49 , 12.30 , 68.00 , 938.00 , 0.00 , 19.80
328032 , 2024-04-06 05:25:26 , 12.30 , 68.00 , 938.00 , 30.00 , 19.40
328031 , 2024-04-06 05:24:03 , 12.30 , 68.00 , 938.00 , 20.00 , 19.10
328030 , 2024-04-06 05:22:40 , 12.40 , 68.00 , 938.00 , 10.00 , 18.80
328029 , 2024-04-06 05:21:17 , 12.50 , 68.00 , 938.00 , 30.00 , 18.40
328028 , 2024-04-06 05:19:54 , 12.50 , 68.00 , 938.00 , 40.00 , 18.10
328027 , 2024-04-06 05:18:31 , 12.60 , 67.00 , 938.00 , 40.00 , 17.70
328026 , 2024-04-06 05:17:08 , 12.60 , 67.00 , 938.00 , 30.00 , 17.30
328025 , 2024-04-06 05:15:45 , 12.70 , 67.00 , 938.00 , 10.00 , 17.00
328024 , 2024-04-06 05:14:21 , 12.70 , 67.00 , 938.00 , 30.00 , 16.50
328023 , 2024-04-06 05:12:58 , 12.70 , 67.00 , 938.00 , 40.00 , 15.90
328022 , 2024-04-06 05:11:35 , 12.70 , 67.00 , 938.00 , 20.00 , 15.40
328021 , 2024-04-06 05:10:12 , 12.60 , 67.00 , 938.00 , 40.00 , 14.80
328020 , 2024-04-06 05:08:49 , 12.70 , 67.00 , 938.00 , 70.00 , 14.40
328019 , 2024-04-06 05:07:26 , 12.70 , 67.00 , 938.00 , 70.00 , 13.80
328018 , 2024-04-06 05:06:03 , 12.60 , 67.00 , 938.00 , 40.00 , 13.30
328017 , 2024-04-06 05:04:40 , 12.60 , 67.00 , 938.00 , 70.00 , 12.90
328016 , 2024-04-06 05:03:17 , 12.50 , 68.00 , 938.00 , 60.00 , 12.50
328015 , 2024-04-06 05:01:54 , 12.40 , 68.00 , 938.00 , 40.00 , 12.20
328013 , 2024-04-05 23:58:04 , 14.80 , 62.00 , 938.00 , 400.00 , 27.60
328012 , 2024-04-05 23:56:41 , 14.80 , 62.00 , 937.00 , 260.00 , 27.50
328011 , 2024-04-05 23:55:18 , 14.90 , 62.00 , 937.00 , 270.00 , 27.50
328010 , 2024-04-05 23:53:55 , 14.90 , 61.00 , 938.00 , 240.00 , 27.40
328009 , 2024-04-05 23:52:32 , 14.90 , 61.00 , 937.00 , 200.00 , 27.40
328008 , 2024-04-05 23:51:09 , 14.90 , 61.00 , 938.00 , 320.00 , 27.40
328007 , 2024-04-05 23:49:46 , 14.80 , 61.00 , 937.00 , 270.00 , 27.40
328014 , 2024-04-05 23:48:54 , 12.30 , 68.00 , 938.00 , 70.00 , 12.20
328006 , 2024-04-05 23:48:23 , 14.90 , 61.00 , 938.00 , 350.00 , 27.40
328005 , 2024-04-05 23:46:58 , 14.90 , 61.00 , 937.00 , 310.00 , 27.30
328004 , 2024-04-05 23:45:35 , 15.00 , 61.00 , 937.00 , 260.00 , 27.20
328003 , 2024-04-05 23:44:12 , 15.00 , 61.00 , 937.00 , 290.00 , 27.20
328002 , 2024-04-05 23:42:49 , 15.00 , 61.00 , 938.00 , 270.00 , 27.10
328001 , 2024-04-05 23:41:26 , 15.00 , 60.00 , 937.00 , 410.00 , 26.90
328000 , 2024-04-05 23:40:03 , 15.10 , 60.00 , 938.00 , 600.00 , 26.90
327999 , 2024-04-05 23:38:40 , 15.10 , 60.00 , 938.00 , 240.00 , 26.70
327998 , 2024-04-05 23:37:16 , 15.20 , 60.00 , 938.00 , 210.00 , 26.60
327997 , 2024-04-05 23:35:53 , 15.20 , 59.00 , 938.00 , 150.00 , 26.60
327996 , 2024-04-05 23:34:30 , 15.20 , 60.00 , 938.00 , 210.00 , 26.50
327995 , 2024-04-05 23:33:07 , 15.20 , 61.00 , 938.00 , 130.00 , 26.40
327994 , 2024-04-05 23:31:44 , 15.20 , 61.00 , 938.00 , 170.00 , 26.20
327993 , 2024-04-05 23:30:21 , 15.30 , 60.00 , 938.00 , 40.00 , 26.10
327992 , 2024-04-05 23:28:58 , 15.30 , 60.00 , 938.00 , 170.00 , 25.80
327991 , 2024-04-05 23:24:14 , 15.30 , 61.00 , 938.00 , 180.00 , 25.20
327990 , 2024-04-05 23:22:51 , 15.30 , 61.00 , 938.00 , 100.00 , 25.10
327989 , 2024-04-05 23:21:28 , 15.30 , 62.00 , 938.00 , 80.00 , 24.90
327988 , 2024-04-05 23:20:05 , 15.50 , 61.00 , 938.00 , 120.00 , 24.60
327987 , 2024-04-05 23:18:42 , 15.50 , 61.00 , 938.00 , 80.00 , 24.40
327986 , 2024-04-05 23:17:19 , 15.50 , 61.00 , 938.00 , 140.00 , 24.20
327985 , 2024-04-05 23:15:55 , 15.50 , 61.00 , 938.00 , 80.00 , 23.90
327984 , 2024-04-05 23:14:32 , 15.60 , 60.00 , 938.00 , 70.00 , 23.50
327983 , 2024-04-05 23:13:09 , 15.60 , 62.00 , 938.00 , 60.00 , 23.10
327982 , 2024-04-05 23:11:46 , 15.60 , 62.00 , 938.00 , 110.00 , 22.70
327981 , 2024-04-05 23:10:23 , 15.70 , 62.00 , 938.00 , 90.00 , 22.30
327980 , 2024-04-05 23:09:00 , 15.70 , 62.00 , 938.00 , 80.00 , 21.90
327979 , 2024-04-05 23:07:36 , 15.70 , 62.00 , 938.00 , 40.00 , 21.50
327978 , 2024-04-05 23:06:13 , 15.70 , 63.00 , 938.00 , 0.00 , 20.90
327977 , 2024-04-05 23:04:50 , 15.80 , 63.00 , 938.00 , 0.00 , 20.40
327976 , 2024-04-05 23:03:27 , 15.80 , 63.00 , 938.00 , 10.00 , 19.90
327975 , 2024-04-05 23:02:04 , 15.80 , 63.00 , 938.00 , 90.00 , 19.80
327974 , 2024-04-05 23:00:41 , 15.80 , 64.00 , 938.00 , 120.00 , 19.70
327973 , 2024-04-05 22:59:18 , 15.80 , 64.00 , 938.00 , 90.00 , 19.70
327972 , 2024-04-05 22:57:55 , 15.80 , 64.00 , 938.00 , 120.00 , 19.80
327971 , 2024-04-05 22:56:31 , 15.80 , 64.00 , 938.00 , 340.00 , 19.80
327970 , 2024-04-05 22:55:08 , 15.80 , 64.00 , 938.00 , 330.00 , 19.80
327969 , 2024-04-05 22:53:45 , 15.80 , 64.00 , 938.00 , 100.00 , 19.80
327968 , 2024-04-05 22:52:22 , 15.80 , 64.00 , 938.00 , 140.00 , 19.90
327967 , 2024-04-05 22:50:59 , 15.80 , 64.00 , 938.00 , 220.00 , 19.90
327966 , 2024-04-05 22:49:36 , 15.80 , 64.00 , 938.00 , 160.00 , 19.90
327965 , 2024-04-05 22:48:13 , 15.90 , 64.00 , 938.00 , 80.00 , 20.00
327964 , 2024-04-05 22:46:50 , 15.90 , 64.00 , 938.00 , 160.00 , 20.10
327963 , 2024-04-05 22:45:27 , 15.90 , 64.00 , 938.00 , 100.00 , 20.20
327962 , 2024-04-05 22:44:03 , 16.00 , 64.00 , 938.00 , 190.00 , 20.20
327961 , 2024-04-05 22:42:40 , 16.00 , 64.00 , 938.00 , 180.00 , 20.30
327960 , 2024-04-05 22:41:17 , 16.00 , 63.00 , 938.00 , 120.00 , 20.40
327959 , 2024-04-05 22:39:54 , 16.10 , 63.00 , 938.00 , 260.00 , 20.40
327958 , 2024-04-05 22:38:31 , 16.20 , 63.00 , 938.00 , 250.00 , 20.50
327957 , 2024-04-05 22:37:08 , 16.10 , 63.00 , 938.00 , 190.00 , 20.60
327956 , 2024-04-05 22:35:45 , 16.10 , 63.00 , 938.00 , 80.00 , 20.80
327955 , 2024-04-05 22:34:22 , 16.20 , 63.00 , 938.00 , 160.00 , 20.80
327954 , 2024-04-05 22:32:59 , 16.20 , 63.00 , 938.00 , 400.00 , 20.90
327953 , 2024-04-05 22:31:35 , 16.20 , 63.00 , 938.00 , 620.00 , 21.10
327952 , 2024-04-05 22:30:12 , 16.20 , 63.00 , 938.00 , 310.00 , 21.20
327951 , 2024-04-05 22:28:49 , 16.20 , 63.00 , 938.00 , 240.00 , 21.50
327950 , 2024-04-05 22:27:26 , 16.30 , 63.00 , 938.00 , 290.00 , 21.90
327949 , 2024-04-05 22:26:03 , 16.30 , 63.00 , 938.00 , 220.00 , 22.20
327948 , 2024-04-05 22:24:40 , 16.20 , 63.00 , 938.00 , 260.00 , 22.60
327947 , 2024-04-05 22:23:17 , 16.30 , 63.00 , 938.00 , 260.00 , 23.20
327946 , 2024-04-05 22:21:54 , 16.40 , 62.00 , 938.00 , 280.00 , 23.90
327945 , 2024-04-05 22:20:31 , 16.40 , 62.00 , 938.00 , 430.00 , 24.80
327944 , 2024-04-05 22:19:07 , 16.40 , 62.00 , 937.00 , 350.00 , 25.80
327943 , 2024-04-05 22:17:44 , 16.50 , 62.00 , 937.00 , 390.00 , 27.10
327942 , 2024-04-05 22:16:21 , 16.40 , 62.00 , 937.00 , 400.00 , 28.30
327941 , 2024-04-05 22:14:58 , 16.40 , 62.00 , 938.00 , 450.00 , 28.40
327940 , 2024-04-05 22:13:35 , 16.40 , 63.00 , 938.00 , 320.00 , 28.40
327939 , 2024-04-05 22:12:12 , 16.40 , 63.00 , 938.00 , 340.00 , 28.20
327938 , 2024-04-05 22:10:49 , 16.40 , 63.00 , 937.00 , 210.00 , 28.10
327937 , 2024-04-05 22:09:25 , 16.50 , 63.00 , 937.00 , 440.00 , 28.00
327936 , 2024-04-05 22:08:02 , 16.40 , 63.00 , 938.00 , 230.00 , 27.80
327935 , 2024-04-05 22:06:39 , 16.40 , 63.00 , 937.00 , 240.00 , 27.60
327934 , 2024-04-05 22:05:16 , 16.40 , 63.00 , 937.00 , 160.00 , 27.50
327933 , 2024-04-05 22:03:53 , 16.40 , 63.00 , 938.00 , 280.00 , 27.20
327932 , 2024-04-05 22:02:30 , 16.50 , 63.00 , 938.00 , 230.00 , 26.90
327931 , 2024-04-05 21:57:44 , 16.50 , 63.00 , 937.00 , 150.00 , 26.00
327930 , 2024-04-05 21:56:20 , 16.50 , 63.00 , 937.00 , 250.00 , 25.80
327929 , 2024-04-05 21:54:57 , 16.60 , 62.00 , 937.00 , 190.00 , 25.50
327928 , 2024-04-05 21:53:34 , 16.60 , 63.00 , 937.00 , 110.00 , 25.10
327927 , 2024-04-05 21:52:11 , 16.60 , 63.00 , 937.00 , 130.00 , 24.80
327926 , 2024-04-05 21:50:48 , 16.60 , 63.00 , 937.00 , 180.00 , 24.30
327925 , 2024-04-05 21:49:25 , 16.60 , 63.00 , 937.00 , 290.00 , 23.90
327924 , 2024-04-05 21:48:02 , 16.60 , 63.00 , 937.00 , 280.00 , 23.40
327923 , 2024-04-05 21:46:38 , 16.60 , 63.00 , 937.00 , 160.00 , 23.00
327922 , 2024-04-05 21:45:15 , 16.60 , 63.00 , 937.00 , 100.00 , 22.50
327921 , 2024-04-05 21:43:52 , 16.70 , 62.00 , 937.00 , 110.00 , 22.00
327920 , 2024-04-05 21:42:29 , 16.70 , 63.00 , 937.00 , 70.00 , 21.40
327919 , 2024-04-05 21:41:06 , 16.70 , 63.00 , 937.00 , 10.00 , 20.80
327918 , 2024-04-05 21:39:43 , 16.60 , 62.00 , 937.00 , 0.00 , 20.30
327917 , 2024-04-05 21:38:20 , 16.70 , 62.00 , 937.00 , 10.00 , 20.10
327916 , 2024-04-05 21:36:57 , 16.80 , 62.00 , 937.00 , 140.00 , 20.10
327915 , 2024-04-05 21:35:33 , 16.80 , 62.00 , 937.00 , 160.00 , 20.20
327914 , 2024-04-05 21:34:10 , 16.80 , 62.00 , 937.00 , 120.00 , 20.20
327913 , 2024-04-05 21:32:47 , 16.80 , 62.00 , 937.00 , 100.00 , 20.20
327912 , 2024-04-05 21:31:24 , 16.90 , 62.00 , 937.00 , 190.00 , 20.20
327911 , 2024-04-05 21:30:01 , 16.90 , 62.00 , 937.00 , 240.00 , 20.20
327910 , 2024-04-05 21:28:38 , 16.80 , 62.00 , 937.00 , 200.00 , 20.30
327909 , 2024-04-05 21:27:14 , 16.80 , 62.00 , 937.00 , 190.00 , 20.30
327908 , 2024-04-05 21:25:51 , 16.90 , 62.00 , 937.00 , 180.00 , 20.20
327907 , 2024-04-05 21:24:28 , 16.90 , 62.00 , 937.00 , 310.00 , 20.30
327906 , 2024-04-05 21:23:05 , 16.80 , 62.00 , 937.00 , 300.00 , 20.30
327905 , 2024-04-05 21:21:42 , 16.90 , 62.00 , 937.00 , 260.00 , 20.30
327904 , 2024-04-05 21:20:19 , 16.90 , 62.00 , 937.00 , 140.00 , 20.40
327903 , 2024-04-05 21:18:56 , 17.00 , 62.00 , 937.00 , 280.00 , 20.30
327902 , 2024-04-05 21:17:33 , 17.10 , 61.00 , 937.00 , 210.00 , 20.30
327901 , 2024-04-05 21:16:09 , 17.10 , 61.00 , 937.00 , 140.00 , 20.20
327900 , 2024-04-05 21:14:43 , 17.10 , 61.00 , 937.00 , 120.00 , 20.40
327899 , 2024-04-05 21:13:20 , 17.00 , 62.00 , 937.00 , 240.00 , 20.40
327898 , 2024-04-05 21:11:57 , 17.10 , 61.00 , 937.00 , 180.00 , 20.50
327897 , 2024-04-05 21:10:34 , 17.10 , 62.00 , 937.00 , 120.00 , 20.60
327896 , 2024-04-05 21:09:10 , 17.10 , 61.00 , 937.00 , 170.00 , 20.60
327895 , 2024-04-05 21:07:47 , 17.10 , 61.00 , 937.00 , 150.00 , 20.50
327894 , 2024-04-05 21:06:24 , 17.10 , 61.00 , 937.00 , 230.00 , 20.50
327893 , 2024-04-05 21:05:01 , 17.20 , 61.00 , 937.00 , 100.00 , 20.50
327892 , 2024-04-05 21:03:38 , 17.20 , 60.00 , 937.00 , 120.00 , 20.50
327891 , 2024-04-05 21:02:14 , 17.30 , 60.00 , 937.00 , 100.00 , 20.40
327890 , 2024-04-05 21:00:51 , 17.20 , 60.00 , 937.00 , 140.00 , 20.50
327889 , 2024-04-05 20:59:28 , 17.30 , 60.00 , 937.00 , 140.00 , 20.60
327888 , 2024-04-05 20:58:05 , 17.40 , 60.00 , 937.00 , 120.00 , 20.60
327887 , 2024-04-05 20:56:42 , 17.40 , 60.00 , 937.00 , 140.00 , 20.50
327886 , 2024-04-05 20:55:19 , 17.40 , 60.00 , 937.00 , 90.00 , 20.60
327885 , 2024-04-05 20:53:56 , 17.30 , 60.00 , 937.00 , 80.00 , 20.60
327884 , 2024-04-05 20:52:32 , 17.40 , 60.00 , 937.00 , 110.00 , 20.60
327883 , 2024-04-05 20:51:09 , 17.40 , 60.00 , 937.00 , 160.00 , 20.70
327882 , 2024-04-05 20:49:46 , 17.40 , 60.00 , 937.00 , 100.00 , 20.70
327881 , 2024-04-05 20:48:23 , 17.40 , 60.00 , 937.00 , 140.00 , 20.70
327880 , 2024-04-05 20:47:00 , 17.40 , 60.00 , 937.00 , 120.00 , 20.80
327879 , 2024-04-05 20:45:37 , 17.30 , 61.00 , 937.00 , 120.00 , 20.80
327878 , 2024-04-05 20:44:13 , 17.30 , 60.00 , 937.00 , 150.00 , 20.80
327877 , 2024-04-05 20:42:50 , 17.20 , 61.00 , 937.00 , 150.00 , 20.80
327876 , 2024-04-05 20:41:27 , 17.30 , 61.00 , 937.00 , 190.00 , 20.80
327875 , 2024-04-05 20:40:04 , 17.20 , 61.00 , 937.00 , 300.00 , 20.90
327874 , 2024-04-05 20:38:41 , 17.30 , 61.00 , 937.00 , 210.00 , 20.80
327873 , 2024-04-05 20:37:17 , 17.30 , 60.00 , 937.00 , 190.00 , 20.80
327872 , 2024-04-05 20:35:54 , 17.40 , 61.00 , 937.00 , 110.00 , 20.90
327871 , 2024-04-05 20:31:05 , 17.40 , 60.00 , 937.00 , 230.00 , 20.80
327870 , 2024-04-05 20:29:41 , 17.40 , 60.00 , 937.00 , 210.00 , 20.90
327869 , 2024-04-05 20:28:18 , 17.50 , 60.00 , 937.00 , 170.00 , 20.90
327868 , 2024-04-05 20:26:55 , 17.50 , 60.00 , 937.00 , 250.00 , 20.90
327867 , 2024-04-05 20:25:31 , 17.50 , 59.00 , 937.00 , 150.00 , 20.90
327866 , 2024-04-05 20:24:08 , 17.60 , 59.00 , 937.00 , 160.00 , 20.90
327865 , 2024-04-05 20:22:44 , 17.60 , 59.00 , 937.00 , 110.00 , 21.00
327864 , 2024-04-05 20:21:21 , 17.70 , 59.00 , 937.00 , 200.00 , 20.90
327863 , 2024-04-05 20:19:58 , 17.70 , 59.00 , 937.00 , 170.00 , 21.00
327862 , 2024-04-05 20:18:34 , 17.60 , 59.00 , 937.00 , 70.00 , 21.00
327861 , 2024-04-05 20:17:11 , 17.70 , 58.00 , 937.00 , 140.00 , 21.00
327860 , 2024-04-05 20:15:48 , 17.70 , 58.00 , 937.00 , 290.00 , 21.00
327859 , 2024-04-05 20:14:24 , 17.70 , 58.00 , 937.00 , 310.00 , 21.00
327858 , 2024-04-05 20:13:01 , 17.70 , 58.00 , 937.00 , 140.00 , 21.00
327857 , 2024-04-05 20:11:38 , 17.80 , 58.00 , 937.00 , 150.00 , 21.10
327856 , 2024-04-05 20:10:15 , 17.80 , 58.00 , 936.00 , 240.00 , 21.10
327855 , 2024-04-05 20:08:51 , 17.80 , 58.00 , 937.00 , 190.00 , 21.10
327854 , 2024-04-05 20:07:28 , 17.70 , 58.00 , 937.00 , 170.00 , 21.10
327853 , 2024-04-05 20:06:05 , 17.80 , 58.00 , 936.00 , 180.00 , 21.20
327852 , 2024-04-05 20:04:41 , 17.80 , 58.00 , 936.00 , 170.00 , 21.10
327851 , 2024-04-05 20:03:18 , 17.90 , 57.00 , 936.00 , 190.00 , 21.10
327850 , 2024-04-05 20:01:55 , 18.00 , 57.00 , 936.00 , 160.00 , 21.10
327849 , 2024-04-05 20:00:31 , 18.00 , 57.00 , 936.00 , 220.00 , 21.20
327848 , 2024-04-05 19:59:08 , 18.00 , 57.00 , 936.00 , 240.00 , 21.40
327847 , 2024-04-05 19:57:45 , 17.90 , 57.00 , 936.00 , 100.00 , 21.40
327846 , 2024-04-05 19:56:22 , 18.00 , 57.00 , 936.00 , 140.00 , 21.40
327845 , 2024-04-05 19:54:58 , 18.00 , 57.00 , 936.00 , 180.00 , 21.40
327844 , 2024-04-05 19:53:35 , 17.90 , 57.00 , 936.00 , 290.00 , 21.50
327843 , 2024-04-05 19:52:12 , 18.00 , 56.00 , 936.00 , 200.00 , 21.50
327842 , 2024-04-05 19:50:48 , 18.00 , 56.00 , 936.00 , 210.00 , 21.50
327841 , 2024-04-05 19:49:25 , 18.20 , 56.00 , 936.00 , 150.00 , 21.60
327840 , 2024-04-05 19:48:02 , 18.20 , 56.00 , 936.00 , 250.00 , 21.60
327839 , 2024-04-05 19:46:38 , 18.20 , 56.00 , 936.00 , 170.00 , 21.50
327838 , 2024-04-05 19:45:15 , 18.20 , 56.00 , 936.00 , 180.00 , 21.50
327837 , 2024-04-05 19:43:52 , 18.20 , 56.00 , 937.00 , 210.00 , 21.50
327836 , 2024-04-05 19:42:29 , 18.30 , 55.00 , 936.00 , 340.00 , 21.60
327835 , 2024-04-05 19:41:05 , 18.20 , 55.00 , 936.00 , 310.00 , 21.50
327834 , 2024-04-05 19:39:42 , 18.10 , 56.00 , 936.00 , 180.00 , 21.50
327833 , 2024-04-05 19:38:18 , 18.10 , 56.00 , 936.00 , 170.00 , 21.50
327832 , 2024-04-05 19:36:55 , 18.20 , 56.00 , 937.00 , 170.00 , 21.50
327831 , 2024-04-05 19:35:32 , 18.30 , 56.00 , 936.00 , 250.00 , 21.50
327830 , 2024-04-05 19:34:09 , 18.30 , 55.00 , 936.00 , 190.00 , 21.60
327829 , 2024-04-05 19:32:45 , 18.30 , 55.00 , 937.00 , 200.00 , 21.60
327828 , 2024-04-05 19:31:22 , 18.20 , 56.00 , 936.00 , 370.00 , 21.60
327827 , 2024-04-05 19:29:59 , 18.30 , 55.00 , 936.00 , 210.00 , 21.60
327826 , 2024-04-05 19:28:36 , 18.30 , 54.00 , 937.00 , 230.00 , 21.60
327825 , 2024-04-05 19:27:12 , 18.40 , 53.00 , 936.00 , 140.00 , 21.60
327824 , 2024-04-05 19:25:49 , 18.40 , 54.00 , 936.00 , 220.00 , 21.60
327823 , 2024-04-05 19:24:26 , 18.30 , 53.00 , 936.00 , 180.00 , 21.50
327822 , 2024-04-05 19:23:02 , 18.40 , 53.00 , 936.00 , 220.00 , 21.60
327821 , 2024-04-05 19:21:39 , 18.50 , 53.00 , 936.00 , 190.00 , 21.70
327820 , 2024-04-05 19:20:15 , 18.50 , 53.00 , 936.00 , 300.00 , 21.80
327819 , 2024-04-05 19:18:52 , 18.40 , 53.00 , 936.00 , 230.00 , 21.80
327818 , 2024-04-05 19:17:29 , 18.50 , 53.00 , 936.00 , 180.00 , 21.80
327817 , 2024-04-05 19:16:06 , 18.50 , 52.00 , 936.00 , 230.00 , 21.80
327816 , 2024-04-05 19:14:43 , 18.60 , 52.00 , 936.00 , 290.00 , 21.80
327815 , 2024-04-05 19:13:19 , 18.50 , 52.00 , 936.00 , 230.00 , 21.80
327814 , 2024-04-05 19:11:56 , 18.50 , 53.00 , 936.00 , 170.00 , 21.80
327813 , 2024-04-05 19:10:33 , 18.50 , 52.00 , 936.00 , 330.00 , 21.90
327812 , 2024-04-05 19:09:09 , 18.40 , 52.00 , 936.00 , 300.00 , 21.80
327811 , 2024-04-05 19:04:32 , 18.60 , 52.00 , 936.00 , 620.00 , 21.90
327810 , 2024-04-05 19:03:08 , 18.70 , 52.00 , 936.00 , 320.00 , 22.00
327809 , 2024-04-05 19:01:45 , 18.80 , 52.00 , 936.00 , 190.00 , 22.00
327808 , 2024-04-05 19:00:21 , 18.80 , 51.00 , 936.00 , 170.00 , 22.10
327807 , 2024-04-05 18:58:58 , 18.90 , 51.00 , 936.00 , 260.00 , 22.10
327806 , 2024-04-05 18:57:35 , 19.00 , 50.00 , 936.00 , 170.00 , 22.10
327805 , 2024-04-05 18:56:12 , 19.00 , 51.00 , 936.00 , 200.00 , 22.10
327804 , 2024-04-05 18:54:49 , 19.00 , 51.00 , 936.00 , 160.00 , 22.00
327803 , 2024-04-05 18:53:25 , 18.90 , 51.00 , 936.00 , 220.00 , 22.10
327802 , 2024-04-05 18:52:02 , 18.80 , 52.00 , 936.00 , 210.00 , 22.00
327801 , 2024-04-05 18:50:39 , 18.80 , 52.00 , 936.00 , 130.00 , 21.90
327800 , 2024-04-05 18:49:16 , 18.80 , 51.00 , 936.00 , 250.00 , 21.90
327799 , 2024-04-05 18:47:53 , 18.80 , 51.00 , 936.00 , 270.00 , 21.90
327798 , 2024-04-05 18:46:29 , 18.80 , 51.00 , 936.00 , 370.00 , 22.00
327797 , 2024-04-05 18:45:06 , 19.00 , 50.00 , 936.00 , 260.00 , 22.10
327796 , 2024-04-05 18:43:43 , 19.10 , 50.00 , 936.00 , 240.00 , 22.10
327795 , 2024-04-05 18:42:20 , 19.10 , 50.00 , 936.00 , 290.00 , 22.10
327794 , 2024-04-05 18:40:57 , 19.20 , 50.00 , 936.00 , 350.00 , 22.10
327793 , 2024-04-05 18:39:33 , 19.20 , 51.00 , 936.00 , 350.00 , 22.10
327792 , 2024-04-05 18:38:10 , 19.20 , 50.00 , 936.00 , 240.00 , 22.20
327791 , 2024-04-05 18:36:47 , 19.20 , 51.00 , 936.00 , 300.00 , 22.20
327790 , 2024-04-05 18:35:23 , 19.10 , 50.00 , 936.00 , 210.00 , 22.20
327789 , 2024-04-05 18:34:00 , 19.20 , 50.00 , 936.00 , 240.00 , 22.20
327788 , 2024-04-05 18:32:37 , 19.20 , 50.00 , 936.00 , 270.00 , 22.20
327787 , 2024-04-05 18:31:14 , 19.10 , 49.00 , 936.00 , 170.00 , 22.20
327786 , 2024-04-05 18:29:50 , 19.20 , 49.00 , 936.00 , 250.00 , 22.10
327785 , 2024-04-05 18:28:27 , 19.10 , 49.00 , 936.00 , 200.00 , 22.20
327784 , 2024-04-05 18:27:04 , 19.00 , 49.00 , 936.00 , 210.00 , 22.20
327783 , 2024-04-05 18:25:41 , 19.00 , 50.00 , 936.00 , 300.00 , 22.10
327782 , 2024-04-05 18:24:17 , 19.10 , 48.00 , 936.00 , 240.00 , 22.20
327781 , 2024-04-05 18:22:54 , 19.20 , 49.00 , 936.00 , 490.00 , 22.20
327780 , 2024-04-05 18:21:31 , 19.00 , 50.00 , 936.00 , 410.00 , 22.10
327779 , 2024-04-05 18:20:08 , 18.80 , 50.00 , 936.00 , 260.00 , 22.10
327778 , 2024-04-05 18:18:45 , 18.80 , 49.00 , 936.00 , 300.00 , 22.10
327777 , 2024-04-05 18:17:22 , 18.90 , 48.00 , 936.00 , 290.00 , 22.10
327776 , 2024-04-05 18:15:58 , 19.10 , 48.00 , 936.00 , 220.00 , 22.20
327775 , 2024-04-05 18:14:35 , 19.00 , 49.00 , 936.00 , 220.00 , 22.20
327774 , 2024-04-05 18:13:12 , 19.10 , 49.00 , 936.00 , 260.00 , 22.20
327773 , 2024-04-05 18:11:49 , 19.10 , 49.00 , 936.00 , 250.00 , 22.20
327772 , 2024-04-05 18:10:26 , 18.90 , 48.00 , 936.00 , 310.00 , 22.20
327771 , 2024-04-05 18:09:03 , 19.00 , 48.00 , 936.00 , 260.00 , 22.20
327770 , 2024-04-05 18:07:39 , 19.20 , 48.00 , 936.00 , 220.00 , 22.30
327769 , 2024-04-05 18:06:16 , 19.20 , 47.00 , 936.00 , 320.00 , 22.40
327768 , 2024-04-05 18:04:53 , 19.10 , 48.00 , 936.00 , 280.00 , 22.30
327767 , 2024-04-05 18:03:30 , 19.20 , 47.00 , 936.00 , 370.00 , 22.40
327766 , 2024-04-05 18:02:06 , 19.30 , 47.00 , 936.00 , 230.00 , 22.50
327765 , 2024-04-05 18:00:43 , 19.30 , 47.00 , 936.00 , 350.00 , 22.40
327764 , 2024-04-05 17:59:19 , 19.30 , 47.00 , 936.00 , 190.00 , 22.40
327763 , 2024-04-05 17:57:56 , 19.30 , 47.00 , 936.00 , 260.00 , 22.50
327762 , 2024-04-05 17:56:33 , 19.40 , 48.00 , 936.00 , 390.00 , 22.60
327761 , 2024-04-05 17:55:10 , 19.40 , 47.00 , 936.00 , 410.00 , 22.60
327760 , 2024-04-05 17:53:46 , 19.60 , 46.00 , 936.00 , 300.00 , 22.70
327759 , 2024-04-05 17:52:23 , 19.70 , 46.00 , 936.00 , 240.00 , 22.60
327758 , 2024-04-05 17:51:00 , 19.60 , 46.00 , 936.00 , 260.00 , 22.60
327757 , 2024-04-05 17:49:37 , 19.40 , 47.00 , 936.00 , 240.00 , 22.70
327756 , 2024-04-05 17:48:14 , 19.50 , 46.00 , 936.00 , 210.00 , 22.60
327755 , 2024-04-05 17:46:51 , 19.50 , 46.00 , 936.00 , 230.00 , 22.60
327754 , 2024-04-05 17:45:28 , 19.40 , 47.00 , 936.00 , 80.00 , 22.60
327753 , 2024-04-05 17:44:05 , 19.40 , 48.00 , 936.00 , 210.00 , 22.60
327752 , 2024-04-05 17:42:41 , 19.40 , 47.00 , 936.00 , 180.00 , 22.50
327751 , 2024-04-05 17:38:19 , 19.30 , 48.00 , 936.00 , 160.00 , 22.40
327750 , 2024-04-05 17:36:56 , 19.20 , 47.00 , 936.00 , 320.00 , 22.40
327749 , 2024-04-05 17:35:32 , 19.10 , 47.00 , 936.00 , 230.00 , 22.40
327748 , 2024-04-05 17:34:09 , 19.30 , 47.00 , 936.00 , 230.00 , 22.50
327747 , 2024-04-05 17:32:46 , 19.10 , 47.00 , 936.00 , 250.00 , 22.40
327746 , 2024-04-05 17:31:23 , 19.00 , 47.00 , 936.00 , 260.00 , 22.40
327745 , 2024-04-05 17:29:59 , 19.10 , 47.00 , 936.00 , 410.00 , 22.40
327744 , 2024-04-05 17:28:36 , 19.20 , 47.00 , 936.00 , 320.00 , 22.50
327743 , 2024-04-05 17:27:13 , 19.40 , 47.00 , 936.00 , 340.00 , 22.60
327742 , 2024-04-05 17:25:50 , 19.40 , 46.00 , 936.00 , 300.00 , 22.60
327741 , 2024-04-05 17:24:26 , 19.30 , 48.00 , 936.00 , 370.00 , 22.50
327740 , 2024-04-05 17:23:03 , 19.20 , 48.00 , 936.00 , 300.00 , 22.50
327739 , 2024-04-05 17:21:40 , 19.00 , 47.00 , 936.00 , 390.00 , 22.60
327738 , 2024-04-05 17:20:16 , 19.00 , 47.00 , 936.00 , 350.00 , 22.50
327737 , 2024-04-05 17:18:53 , 19.20 , 48.00 , 936.00 , 260.00 , 22.60
327736 , 2024-04-05 17:17:30 , 19.30 , 46.00 , 936.00 , 350.00 , 22.60
327735 , 2024-04-05 17:16:07 , 19.20 , 47.00 , 936.00 , 380.00 , 22.60
327734 , 2024-04-05 17:14:43 , 19.30 , 47.00 , 936.00 , 630.00 , 22.60
327733 , 2024-04-05 17:13:20 , 19.10 , 47.00 , 936.00 , 490.00 , 22.50
327732 , 2024-04-05 17:11:57 , 19.20 , 46.00 , 936.00 , 320.00 , 22.50
327731 , 2024-04-05 17:10:34 , 19.10 , 46.00 , 936.00 , 460.00 , 22.60
327730 , 2024-04-05 17:09:11 , 19.40 , 46.00 , 936.00 , 280.00 , 22.60
327729 , 2024-04-05 17:07:47 , 19.50 , 45.00 , 936.00 , 370.00 , 22.60
327728 , 2024-04-05 17:06:24 , 19.50 , 47.00 , 936.00 , 250.00 , 22.60
327727 , 2024-04-05 17:05:01 , 19.30 , 46.00 , 936.00 , 320.00 , 22.70
327726 , 2024-04-05 17:03:37 , 19.10 , 48.00 , 936.00 , 390.00 , 22.70
327725 , 2024-04-05 17:02:14 , 19.20 , 46.00 , 936.00 , 330.00 , 22.80
327724 , 2024-04-05 17:00:51 , 19.00 , 46.00 , 936.00 , 430.00 , 22.80
327723 , 2024-04-05 16:59:28 , 19.10 , 47.00 , 936.00 , 380.00 , 22.80
327722 , 2024-04-05 16:58:05 , 19.00 , 46.00 , 936.00 , 370.00 , 22.80
327721 , 2024-04-05 16:56:41 , 19.00 , 46.00 , 936.00 , 420.00 , 22.80
327720 , 2024-04-05 16:55:18 , 19.10 , 46.00 , 936.00 , 350.00 , 22.80
327719 , 2024-04-05 16:53:55 , 19.20 , 46.00 , 936.00 , 330.00 , 22.80
327718 , 2024-04-05 16:52:32 , 19.20 , 46.00 , 936.00 , 320.00 , 22.80
327717 , 2024-04-05 16:51:08 , 18.90 , 47.00 , 936.00 , 270.00 , 22.80
327716 , 2024-04-05 16:49:45 , 18.90 , 48.00 , 936.00 , 370.00 , 22.80
327715 , 2024-04-05 16:48:22 , 18.90 , 47.00 , 936.00 , 560.00 , 22.60
327714 , 2024-04-05 16:46:59 , 18.90 , 46.00 , 936.00 , 570.00 , 22.60
327713 , 2024-04-05 16:45:35 , 19.00 , 47.00 , 936.00 , 290.00 , 22.60
327712 , 2024-04-05 16:44:12 , 19.10 , 47.00 , 936.00 , 360.00 , 22.50
327711 , 2024-04-05 16:42:49 , 19.00 , 47.00 , 936.00 , 440.00 , 22.40
327710 , 2024-04-05 16:41:25 , 18.90 , 47.00 , 936.00 , 290.00 , 22.40
327709 , 2024-04-05 16:40:02 , 18.70 , 47.00 , 936.00 , 340.00 , 22.20
327708 , 2024-04-05 16:38:39 , 18.70 , 47.00 , 936.00 , 400.00 , 22.20
327707 , 2024-04-05 16:37:16 , 18.60 , 48.00 , 936.00 , 340.00 , 22.20
327706 , 2024-04-05 16:35:53 , 18.50 , 48.00 , 936.00 , 380.00 , 22.10
327705 , 2024-04-05 16:34:29 , 18.50 , 48.00 , 936.00 , 380.00 , 22.10
327704 , 2024-04-05 16:33:06 , 18.40 , 48.00 , 936.00 , 280.00 , 22.10
327703 , 2024-04-05 16:31:43 , 18.60 , 49.00 , 936.00 , 230.00 , 22.10
327702 , 2024-04-05 16:30:20 , 18.50 , 49.00 , 936.00 , 240.00 , 22.00
327701 , 2024-04-05 16:28:57 , 18.40 , 49.00 , 936.00 , 260.00 , 22.10
327700 , 2024-04-05 16:27:34 , 18.30 , 48.00 , 936.00 , 290.00 , 22.10
327699 , 2024-04-05 16:26:10 , 18.20 , 48.00 , 936.00 , 250.00 , 22.10
327698 , 2024-04-05 16:24:47 , 18.20 , 47.00 , 936.00 , 330.00 , 22.10
327697 , 2024-04-05 16:23:24 , 18.40 , 48.00 , 936.00 , 240.00 , 22.20
327696 , 2024-04-05 16:22:00 , 18.20 , 48.00 , 936.00 , 270.00 , 22.20
327695 , 2024-04-05 16:20:37 , 18.40 , 48.00 , 936.00 , 320.00 , 22.20
327694 , 2024-04-05 16:19:14 , 18.50 , 47.00 , 936.00 , 270.00 , 22.20
327693 , 2024-04-05 16:17:51 , 18.40 , 47.00 , 936.00 , 230.00 , 22.20
327692 , 2024-04-05 16:16:28 , 18.50 , 46.00 , 936.00 , 210.00 , 22.10
327691 , 2024-04-05 16:12:24 , 18.80 , 46.00 , 936.00 , 220.00 , 22.20
327690 , 2024-04-05 16:11:01 , 18.50 , 47.00 , 936.00 , 260.00 , 22.10
327689 , 2024-04-05 16:09:38 , 18.50 , 47.00 , 936.00 , 220.00 , 22.10
327688 , 2024-04-05 16:08:15 , 18.40 , 47.00 , 936.00 , 410.00 , 22.10
327687 , 2024-04-05 16:06:52 , 18.20 , 48.00 , 936.00 , 240.00 , 21.90
327686 , 2024-04-05 16:05:28 , 18.20 , 47.00 , 936.00 , 290.00 , 21.90
327685 , 2024-04-05 16:04:05 , 18.40 , 47.00 , 936.00 , 330.00 , 22.00
327684 , 2024-04-05 16:02:42 , 18.40 , 47.00 , 936.00 , 290.00 , 21.90
327683 , 2024-04-05 16:01:19 , 18.50 , 47.00 , 936.00 , 250.00 , 22.10
327682 , 2024-04-05 15:59:56 , 18.40 , 47.00 , 936.00 , 350.00 , 21.90
327681 , 2024-04-05 15:58:33 , 18.40 , 47.00 , 936.00 , 370.00 , 22.00
327680 , 2024-04-05 15:57:10 , 18.10 , 48.00 , 936.00 , 260.00 , 21.90
327679 , 2024-04-05 15:55:46 , 18.00 , 48.00 , 936.00 , 360.00 , 22.00
327678 , 2024-04-05 15:54:23 , 18.00 , 48.00 , 936.00 , 330.00 , 22.00
327677 , 2024-04-05 15:53:00 , 18.10 , 48.00 , 936.00 , 230.00 , 22.00
327676 , 2024-04-05 15:51:36 , 18.00 , 48.00 , 936.00 , 190.00 , 22.10
327675 , 2024-04-05 15:50:13 , 17.90 , 48.00 , 936.00 , 430.00 , 22.10
327674 , 2024-04-05 15:48:50 , 17.90 , 49.00 , 936.00 , 340.00 , 22.20
327673 , 2024-04-05 15:47:27 , 17.90 , 48.00 , 936.00 , 420.00 , 22.20
327672 , 2024-04-05 15:46:04 , 17.90 , 48.00 , 936.00 , 370.00 , 22.40
327671 , 2024-04-05 15:44:41 , 18.10 , 48.00 , 936.00 , 320.00 , 22.40
327670 , 2024-04-05 15:43:17 , 18.30 , 46.00 , 936.00 , 410.00 , 22.50
327669 , 2024-04-05 15:41:54 , 18.40 , 49.00 , 936.00 , 370.00 , 22.60
327668 , 2024-04-05 15:40:31 , 18.40 , 48.00 , 936.00 , 360.00 , 22.60
327667 , 2024-04-05 15:39:08 , 18.50 , 48.00 , 936.00 , 480.00 , 22.60
327666 , 2024-04-05 15:37:45 , 18.40 , 46.00 , 936.00 , 410.00 , 22.80
327665 , 2024-04-05 15:36:22 , 18.40 , 46.00 , 936.00 , 380.00 , 22.80
327664 , 2024-04-05 15:34:58 , 18.50 , 47.00 , 936.00 , 460.00 , 22.90
327663 , 2024-04-05 15:33:35 , 18.40 , 47.00 , 936.00 , 330.00 , 22.90
327662 , 2024-04-05 15:32:12 , 18.50 , 46.00 , 936.00 , 430.00 , 22.90
327661 , 2024-04-05 15:30:49 , 18.60 , 47.00 , 936.00 , 380.00 , 22.90
327660 , 2024-04-05 15:29:25 , 18.70 , 46.00 , 937.00 , 450.00 , 22.90
327659 , 2024-04-05 15:28:02 , 18.60 , 47.00 , 937.00 , 480.00 , 22.90
327658 , 2024-04-05 15:26:39 , 18.40 , 47.00 , 937.00 , 350.00 , 22.80
327657 , 2024-04-05 15:25:16 , 18.30 , 46.00 , 937.00 , 440.00 , 22.80
327656 , 2024-04-05 15:23:53 , 18.50 , 48.00 , 937.00 , 380.00 , 22.80
327655 , 2024-04-05 15:22:30 , 18.50 , 49.00 , 937.00 , 380.00 , 22.90
327654 , 2024-04-05 15:21:07 , 18.30 , 47.00 , 937.00 , 310.00 , 22.90
327653 , 2024-04-05 15:19:43 , 18.10 , 47.00 , 937.00 , 460.00 , 23.00
327652 , 2024-04-05 15:18:20 , 18.10 , 47.00 , 937.00 , 370.00 , 23.10
327651 , 2024-04-05 15:16:57 , 17.90 , 46.00 , 937.00 , 480.00 , 23.20
327650 , 2024-04-05 15:15:33 , 18.00 , 47.00 , 937.00 , 500.00 , 23.30
327649 , 2024-04-05 15:14:10 , 18.30 , 46.00 , 937.00 , 520.00 , 23.50
327648 , 2024-04-05 15:12:47 , 18.20 , 46.00 , 937.00 , 440.00 , 23.60
327647 , 2024-04-05 15:11:22 , 18.40 , 46.00 , 937.00 , 570.00 , 23.80
327646 , 2024-04-05 15:09:59 , 18.80 , 45.00 , 937.00 , 560.00 , 23.80
327645 , 2024-04-05 15:08:36 , 18.60 , 45.00 , 937.00 , 570.00 , 24.00
327644 , 2024-04-05 15:07:13 , 18.40 , 47.00 , 937.00 , 600.00 , 24.20
327643 , 2024-04-05 15:05:49 , 18.30 , 45.00 , 937.00 , 720.00 , 24.20
327642 , 2024-04-05 15:04:26 , 18.60 , 45.00 , 937.00 , 850.00 , 24.30
327641 , 2024-04-05 15:03:03 , 18.70 , 44.00 , 937.00 , 820.00 , 24.30
327640 , 2024-04-05 15:01:39 , 19.40 , 45.00 , 937.00 , 1260.00 , 24.40
327639 , 2024-04-05 15:00:16 , 19.80 , 45.00 , 937.00 , 680.00 , 24.40
327638 , 2024-04-05 14:58:53 , 19.50 , 45.00 , 937.00 , 670.00 , 24.30
327637 , 2024-04-05 14:57:30 , 19.10 , 47.00 , 937.00 , 630.00 , 24.20
327636 , 2024-04-05 14:56:06 , 18.80 , 44.00 , 937.00 , 550.00 , 24.30
327635 , 2024-04-05 14:54:43 , 19.60 , 44.00 , 937.00 , 680.00 , 24.30
327634 , 2024-04-05 14:53:20 , 19.50 , 46.00 , 937.00 , 830.00 , 24.30
327633 , 2024-04-05 14:51:56 , 18.80 , 45.00 , 937.00 , 580.00 , 24.30
327632 , 2024-04-05 14:50:33 , 19.20 , 45.00 , 937.00 , 540.00 , 24.40
327631 , 2024-04-05 14:46:52 , 19.40 , 45.00 , 937.00 , 520.00 , 24.50
327630 , 2024-04-05 14:45:29 , 19.50 , 46.00 , 937.00 , 510.00 , 24.50
327629 , 2024-04-05 14:44:06 , 19.90 , 44.00 , 937.00 , 530.00 , 24.60
327628 , 2024-04-05 14:42:42 , 19.80 , 44.00 , 937.00 , 470.00 , 24.60
327627 , 2024-04-05 14:41:19 , 19.50 , 43.00 , 937.00 , 750.00 , 24.60
327626 , 2024-04-05 14:39:56 , 19.40 , 43.00 , 937.00 , 920.00 , 24.60
327625 , 2024-04-05 14:38:33 , 19.80 , 44.00 , 937.00 , 670.00 , 24.60
327624 , 2024-04-05 14:37:10 , 19.60 , 44.00 , 937.00 , 620.00 , 24.60
327623 , 2024-04-05 14:35:46 , 20.40 , 43.00 , 937.00 , 730.00 , 24.60
327622 , 2024-04-05 14:34:23 , 20.40 , 44.00 , 937.00 , 570.00 , 24.50
327621 , 2024-04-05 14:32:59 , 20.10 , 45.00 , 937.00 , 380.00 , 24.30
327620 , 2024-04-05 14:31:36 , 20.00 , 46.00 , 937.00 , 660.00 , 24.20
327619 , 2024-04-05 14:30:12 , 19.80 , 44.00 , 937.00 , 530.00 , 24.10
327618 , 2024-04-05 14:28:49 , 19.80 , 44.00 , 937.00 , 520.00 , 24.10
327617 , 2024-04-05 14:27:26 , 19.60 , 45.00 , 937.00 , 480.00 , 24.00
327616 , 2024-04-05 14:26:03 , 19.60 , 44.00 , 937.00 , 360.00 , 24.00
327615 , 2024-04-05 14:24:39 , 19.80 , 45.00 , 937.00 , 430.00 , 23.90
327614 , 2024-04-05 14:23:16 , 19.60 , 44.00 , 937.00 , 430.00 , 23.90
327613 , 2024-04-05 14:21:53 , 19.40 , 47.00 , 937.00 , 350.00 , 23.80
327612 , 2024-04-05 14:20:30 , 19.40 , 46.00 , 937.00 , 490.00 , 23.80
327611 , 2024-04-05 14:19:07 , 18.80 , 46.00 , 937.00 , 410.00 , 23.70
327610 , 2024-04-05 14:17:43 , 18.70 , 46.00 , 937.00 , 330.00 , 23.80
327609 , 2024-04-05 14:16:20 , 19.10 , 46.00 , 937.00 , 440.00 , 23.90
327608 , 2024-04-05 14:14:57 , 19.10 , 46.00 , 937.00 , 460.00 , 23.80
327607 , 2024-04-05 14:13:33 , 19.20 , 46.00 , 937.00 , 510.00 , 23.90
327606 , 2024-04-05 14:12:10 , 19.10 , 45.00 , 937.00 , 430.00 , 23.80
327605 , 2024-04-05 14:10:46 , 19.00 , 44.00 , 937.00 , 570.00 , 23.80
327604 , 2024-04-05 14:09:23 , 19.30 , 45.00 , 937.00 , 680.00 , 23.70
327603 , 2024-04-05 14:07:59 , 19.00 , 47.00 , 937.00 , 610.00 , 23.60
327602 , 2024-04-05 14:06:36 , 18.50 , 45.00 , 937.00 , 780.00 , 23.60
327601 , 2024-04-05 14:05:13 , 18.70 , 47.00 , 937.00 , 490.00 , 23.60
327600 , 2024-04-05 14:03:49 , 18.70 , 45.00 , 937.00 , 590.00 , 23.60
327599 , 2024-04-05 14:02:26 , 18.80 , 46.00 , 937.00 , 670.00 , 23.60
327598 , 2024-04-05 14:01:03 , 18.60 , 47.00 , 937.00 , 560.00 , 23.60
327597 , 2024-04-05 13:59:39 , 18.00 , 46.00 , 937.00 , 570.00 , 23.60
327596 , 2024-04-05 13:58:16 , 18.00 , 46.00 , 937.00 , 620.00 , 23.80
327595 , 2024-04-05 13:56:53 , 18.40 , 46.00 , 937.00 , 570.00 , 23.80
327594 , 2024-04-05 13:55:30 , 18.70 , 46.00 , 937.00 , 980.00 , 23.90
327593 , 2024-04-05 13:54:06 , 19.30 , 47.00 , 937.00 , 680.00 , 23.90
327592 , 2024-04-05 13:52:43 , 18.90 , 45.00 , 937.00 , 450.00 , 23.80
327591 , 2024-04-05 13:51:19 , 19.10 , 49.00 , 937.00 , 480.00 , 23.80
327590 , 2024-04-05 13:49:56 , 18.20 , 48.00 , 937.00 , 300.00 , 23.80
327589 , 2024-04-05 13:48:33 , 18.20 , 47.00 , 937.00 , 410.00 , 23.90
327588 , 2024-04-05 13:47:09 , 18.60 , 48.00 , 937.00 , 400.00 , 23.80
327587 , 2024-04-05 13:45:46 , 18.70 , 47.00 , 937.00 , 460.00 , 23.80
327586 , 2024-04-05 13:44:23 , 18.60 , 46.00 , 937.00 , 470.00 , 23.70
327585 , 2024-04-05 13:42:59 , 18.70 , 48.00 , 937.00 , 470.00 , 23.70
327584 , 2024-04-05 13:41:36 , 18.50 , 48.00 , 937.00 , 340.00 , 23.60
327583 , 2024-04-05 13:40:13 , 18.70 , 48.00 , 937.00 , 410.00 , 23.60
327582 , 2024-04-05 13:38:50 , 18.60 , 49.00 , 937.00 , 470.00 , 23.60
327581 , 2024-04-05 13:37:27 , 18.30 , 49.00 , 937.00 , 360.00 , 23.50
327580 , 2024-04-05 13:36:03 , 18.40 , 49.00 , 937.00 , 340.00 , 23.40
327579 , 2024-04-05 13:34:40 , 18.50 , 48.00 , 937.00 , 440.00 , 23.40
327578 , 2024-04-05 13:33:17 , 18.00 , 48.00 , 937.00 , 440.00 , 23.40
327577 , 2024-04-05 13:31:53 , 18.40 , 50.00 , 937.00 , 310.00 , 23.40
327576 , 2024-04-05 13:30:30 , 18.60 , 49.00 , 937.00 , 450.00 , 23.40
327575 , 2024-04-05 13:29:06 , 18.40 , 51.00 , 937.00 , 250.00 , 23.50
327574 , 2024-04-05 13:27:43 , 17.70 , 51.00 , 937.00 , 260.00 , 23.50
327573 , 2024-04-05 13:26:20 , 17.90 , 49.00 , 937.00 , 340.00 , 23.50
327572 , 2024-04-05 13:24:57 , 18.10 , 49.00 , 937.00 , 590.00 , 23.50
327571 , 2024-04-05 13:21:39 , 18.70 , 48.00 , 937.00 , 480.00 , 23.30
327570 , 2024-04-05 13:20:15 , 18.30 , 49.00 , 937.00 , 310.00 , 23.20
327569 , 2024-04-05 13:18:52 , 18.10 , 50.00 , 937.00 , 300.00 , 23.20
327568 , 2024-04-05 13:17:29 , 18.20 , 49.00 , 937.00 , 440.00 , 23.20
327567 , 2024-04-05 13:16:06 , 17.60 , 50.00 , 937.00 , 320.00 , 23.20
327566 , 2024-04-05 13:14:42 , 17.90 , 49.00 , 937.00 , 390.00 , 23.20
327565 , 2024-04-05 13:13:19 , 18.20 , 49.00 , 937.00 , 450.00 , 23.10
327564 , 2024-04-05 13:11:56 , 17.90 , 53.00 , 937.00 , 310.00 , 23.10
327563 , 2024-04-05 13:10:33 , 17.40 , 52.00 , 938.00 , 490.00 , 23.00
327562 , 2024-04-05 13:09:09 , 17.20 , 50.00 , 937.00 , 260.00 , 23.00
327561 , 2024-04-05 13:07:46 , 17.60 , 50.00 , 938.00 , 250.00 , 23.10
327560 , 2024-04-05 13:06:23 , 17.80 , 50.00 , 937.00 , 290.00 , 23.00
327559 , 2024-04-05 13:05:00 , 17.60 , 50.00 , 937.00 , 360.00 , 23.00
327558 , 2024-04-05 13:03:37 , 17.70 , 51.00 , 937.00 , 300.00 , 23.00
327557 , 2024-04-05 13:02:14 , 17.20 , 51.00 , 938.00 , 390.00 , 23.10
327556 , 2024-04-05 13:00:50 , 17.40 , 51.00 , 938.00 , 550.00 , 23.00
327555 , 2024-04-05 12:59:27 , 17.80 , 51.00 , 938.00 , 470.00 , 23.10
327554 , 2024-04-05 12:58:04 , 17.60 , 51.00 , 938.00 , 340.00 , 23.00
327553 , 2024-04-05 12:56:41 , 17.40 , 50.00 , 938.00 , 390.00 , 23.10
327552 , 2024-04-05 12:55:17 , 16.90 , 50.00 , 937.00 , 530.00 , 23.00
327551 , 2024-04-05 12:53:54 , 17.00 , 50.00 , 938.00 , 390.00 , 23.10
327550 , 2024-04-05 12:52:31 , 17.10 , 50.00 , 938.00 , 390.00 , 23.10
327549 , 2024-04-05 12:51:08 , 17.80 , 50.00 , 938.00 , 770.00 , 23.10
327548 , 2024-04-05 12:49:45 , 18.00 , 49.00 , 938.00 , 400.00 , 23.10
327547 , 2024-04-05 12:48:21 , 17.90 , 51.00 , 938.00 , 410.00 , 23.20
327546 , 2024-04-05 12:46:58 , 17.50 , 50.00 , 938.00 , 300.00 , 23.20
327545 , 2024-04-05 12:45:35 , 17.70 , 50.00 , 938.00 , 400.00 , 23.20
327544 , 2024-04-05 12:44:12 , 17.90 , 49.00 , 938.00 , 560.00 , 23.20
327543 , 2024-04-05 12:42:48 , 17.90 , 50.00 , 938.00 , 390.00 , 23.30
327542 , 2024-04-05 12:41:25 , 17.80 , 51.00 , 938.00 , 330.00 , 23.30
327541 , 2024-04-05 12:40:00 , 17.90 , 50.00 , 938.00 , 390.00 , 23.40
327540 , 2024-04-05 12:38:37 , 17.50 , 49.00 , 938.00 , 420.00 , 23.40
327539 , 2024-04-05 12:37:14 , 17.50 , 48.00 , 938.00 , 450.00 , 23.50
327538 , 2024-04-05 12:35:51 , 18.30 , 48.00 , 938.00 , 480.00 , 23.60
327537 , 2024-04-05 12:34:28 , 18.60 , 49.00 , 938.00 , 290.00 , 23.60
327536 , 2024-04-05 12:33:04 , 18.90 , 47.00 , 938.00 , 520.00 , 23.60
327535 , 2024-04-05 12:31:41 , 19.00 , 47.00 , 938.00 , 450.00 , 23.60
327534 , 2024-04-05 12:30:18 , 19.40 , 47.00 , 938.00 , 330.00 , 23.50
327533 , 2024-04-05 12:28:55 , 19.40 , 46.00 , 938.00 , 300.00 , 23.40
327532 , 2024-04-05 12:27:31 , 19.40 , 47.00 , 938.00 , 420.00 , 23.40
327531 , 2024-04-05 12:26:08 , 19.40 , 47.00 , 938.00 , 370.00 , 23.20
327530 , 2024-04-05 12:24:44 , 19.30 , 49.00 , 938.00 , 240.00 , 23.10
327529 , 2024-04-05 12:23:21 , 18.80 , 50.00 , 938.00 , 270.00 , 23.00
327528 , 2024-04-05 12:21:58 , 18.50 , 48.00 , 938.00 , 220.00 , 23.00
327527 , 2024-04-05 12:20:35 , 18.40 , 48.00 , 938.00 , 280.00 , 22.90
327526 , 2024-04-05 12:19:12 , 18.50 , 48.00 , 938.00 , 420.00 , 22.80
327525 , 2024-04-05 12:17:48 , 18.70 , 48.00 , 938.00 , 270.00 , 22.80
327524 , 2024-04-05 12:16:25 , 18.20 , 49.00 , 938.00 , 350.00 , 22.70
327523 , 2024-04-05 12:15:02 , 17.70 , 49.00 , 938.00 , 310.00 , 22.60
327522 , 2024-04-05 12:13:38 , 17.70 , 50.00 , 938.00 , 340.00 , 22.60
327521 , 2024-04-05 12:12:15 , 17.90 , 49.00 , 938.00 , 340.00 , 22.60
327520 , 2024-04-05 12:10:52 , 17.80 , 52.00 , 937.00 , 420.00 , 22.50
327519 , 2024-04-05 12:09:28 , 17.20 , 50.00 , 937.00 , 340.00 , 22.50
327518 , 2024-04-05 12:08:05 , 17.40 , 51.00 , 937.00 , 360.00 , 22.40
327517 , 2024-04-05 12:06:42 , 17.50 , 52.00 , 937.00 , 340.00 , 22.30
327516 , 2024-04-05 12:05:19 , 17.40 , 49.00 , 937.00 , 350.00 , 22.20
327515 , 2024-04-05 12:03:55 , 17.40 , 49.00 , 937.00 , 230.00 , 22.30
327514 , 2024-04-05 12:02:32 , 17.60 , 51.00 , 937.00 , 340.00 , 22.20
327513 , 2024-04-05 12:01:08 , 17.40 , 52.00 , 937.00 , 180.00 , 22.10
327512 , 2024-04-05 11:59:45 , 17.40 , 51.00 , 937.00 , 310.00 , 22.10
327511 , 2024-04-05 11:56:51 , 17.20 , 49.00 , 937.00 , 350.00 , 21.80
327510 , 2024-04-05 11:55:28 , 17.50 , 53.00 , 937.00 , 360.00 , 21.70
327509 , 2024-04-05 11:54:04 , 17.20 , 52.00 , 937.00 , 230.00 , 21.60
327508 , 2024-04-05 11:52:41 , 16.90 , 50.00 , 937.00 , 220.00 , 21.40
327507 , 2024-04-05 11:51:18 , 17.10 , 52.00 , 937.00 , 260.00 , 21.40
327506 , 2024-04-05 11:49:54 , 17.00 , 53.00 , 937.00 , 190.00 , 21.40
327505 , 2024-04-05 11:48:31 , 16.90 , 52.00 , 937.00 , 170.00 , 21.30
327504 , 2024-04-05 11:47:08 , 17.10 , 51.00 , 937.00 , 300.00 , 21.30
327503 , 2024-04-05 11:45:44 , 17.10 , 52.00 , 937.00 , 280.00 , 21.30
327502 , 2024-04-05 11:44:21 , 17.30 , 50.00 , 937.00 , 200.00 , 21.20
327501 , 2024-04-05 11:42:58 , 17.20 , 51.00 , 937.00 , 260.00 , 21.20
327500 , 2024-04-05 11:41:34 , 17.00 , 50.00 , 937.00 , 280.00 , 21.10
327499 , 2024-04-05 11:40:11 , 17.10 , 52.00 , 937.00 , 170.00 , 21.10
327498 , 2024-04-05 11:38:48 , 17.00 , 54.00 , 937.00 , 160.00 , 21.00
327497 , 2024-04-05 11:37:25 , 16.70 , 52.00 , 937.00 , 270.00 , 20.90
327496 , 2024-04-05 11:36:01 , 16.70 , 52.00 , 937.00 , 280.00 , 20.90
327495 , 2024-04-05 11:34:38 , 16.70 , 51.00 , 937.00 , 170.00 , 20.80
327494 , 2024-04-05 11:33:15 , 16.70 , 53.00 , 937.00 , 140.00 , 20.80
327493 , 2024-04-05 11:31:52 , 16.40 , 54.00 , 937.00 , 170.00 , 20.60
327492 , 2024-04-05 11:30:29 , 16.40 , 52.00 , 937.00 , 160.00 , 20.60
327491 , 2024-04-05 11:29:05 , 16.40 , 53.00 , 937.00 , 170.00 , 20.60
327490 , 2024-04-05 11:27:42 , 16.10 , 54.00 , 937.00 , 270.00 , 20.60
327489 , 2024-04-05 11:26:19 , 15.80 , 52.00 , 937.00 , 170.00 , 20.60
327488 , 2024-04-05 11:24:55 , 16.10 , 52.00 , 937.00 , 190.00 , 20.60
327487 , 2024-04-05 11:23:32 , 16.20 , 53.00 , 937.00 , 200.00 , 20.60
327486 , 2024-04-05 11:22:09 , 16.30 , 52.00 , 937.00 , 200.00 , 20.60
327485 , 2024-04-05 11:20:46 , 16.20 , 51.00 , 937.00 , 110.00 , 20.60
327484 , 2024-04-05 11:19:23 , 16.30 , 53.00 , 937.00 , 190.00 , 20.70
327483 , 2024-04-05 11:17:59 , 16.60 , 53.00 , 937.00 , 210.00 , 20.70
327482 , 2024-04-05 11:16:36 , 16.40 , 53.00 , 937.00 , 170.00 , 20.60
327481 , 2024-04-05 11:15:12 , 16.60 , 53.00 , 937.00 , 160.00 , 20.60
327480 , 2024-04-05 11:13:49 , 16.40 , 54.00 , 937.00 , 450.00 , 20.40
327479 , 2024-04-05 11:12:26 , 15.90 , 55.00 , 937.00 , 230.00 , 20.40
327478 , 2024-04-05 11:11:03 , 15.60 , 54.00 , 937.00 , 110.00 , 20.40
327477 , 2024-04-05 11:09:39 , 15.40 , 54.00 , 937.00 , 250.00 , 20.40
327476 , 2024-04-05 11:08:16 , 15.40 , 54.00 , 937.00 , 280.00 , 20.30
327475 , 2024-04-05 11:06:53 , 15.70 , 54.00 , 937.00 , 190.00 , 20.30
327474 , 2024-04-05 11:05:29 , 15.90 , 55.00 , 937.00 , 140.00 , 20.40
327473 , 2024-04-05 11:04:06 , 15.70 , 53.00 , 937.00 , 250.00 , 20.40
327472 , 2024-04-05 11:02:43 , 15.70 , 54.00 , 937.00 , 240.00 , 20.50
327471 , 2024-04-05 11:01:20 , 15.40 , 53.00 , 937.00 , 300.00 , 20.70
327470 , 2024-04-05 10:59:56 , 15.40 , 53.00 , 937.00 , 210.00 , 21.00
327469 , 2024-04-05 10:58:33 , 15.80 , 53.00 , 937.00 , 270.00 , 21.20
327468 , 2024-04-05 10:57:10 , 15.90 , 54.00 , 937.00 , 230.00 , 21.30
327467 , 2024-04-05 10:55:46 , 15.80 , 55.00 , 937.00 , 190.00 , 21.50
327466 , 2024-04-05 10:54:23 , 15.70 , 54.00 , 937.00 , 300.00 , 21.70
327465 , 2024-04-05 10:53:00 , 15.60 , 53.00 , 937.00 , 310.00 , 21.90
327464 , 2024-04-05 10:51:37 , 15.90 , 55.00 , 937.00 , 330.00 , 22.20
327463 , 2024-04-05 10:50:14 , 15.80 , 53.00 , 937.00 , 260.00 , 22.60
327462 , 2024-04-05 10:48:50 , 15.80 , 53.00 , 937.00 , 330.00 , 23.10
327461 , 2024-04-05 10:47:27 , 15.70 , 56.00 , 937.00 , 290.00 , 23.50
327460 , 2024-04-05 10:46:04 , 15.50 , 57.00 , 937.00 , 340.00 , 24.20
327459 , 2024-04-05 10:44:40 , 15.40 , 55.00 , 937.00 , 320.00 , 25.00
327458 , 2024-04-05 10:43:17 , 15.40 , 55.00 , 937.00 , 390.00 , 26.00
327457 , 2024-04-05 10:41:53 , 15.40 , 57.00 , 937.00 , 390.00 , 27.10
327456 , 2024-04-05 10:40:30 , 15.30 , 57.00 , 937.00 , 520.00 , 27.80
327455 , 2024-04-05 10:39:07 , 15.10 , 56.00 , 937.00 , 330.00 , 27.60
327454 , 2024-04-05 10:37:44 , 15.00 , 56.00 , 937.00 , 160.00 , 27.30
327453 , 2024-04-05 10:36:20 , 15.00 , 56.00 , 937.00 , 320.00 , 27.00
327452 , 2024-04-05 10:34:57 , 15.00 , 56.00 , 937.00 , 160.00 , 26.70
327451 , 2024-04-05 10:32:21 , 14.90 , 57.00 , 937.00 , 220.00 , 26.10
327450 , 2024-04-05 10:30:58 , 14.90 , 56.00 , 937.00 , 330.00 , 25.80
327449 , 2024-04-05 10:29:35 , 14.80 , 57.00 , 937.00 , 250.00 , 25.40
327448 , 2024-04-05 10:28:11 , 14.60 , 59.00 , 937.00 , 170.00 , 25.10
327447 , 2024-04-05 10:26:48 , 14.50 , 57.00 , 937.00 , 260.00 , 24.80
327446 , 2024-04-05 10:25:25 , 14.40 , 57.00 , 937.00 , 350.00 , 24.30
327445 , 2024-04-05 10:24:02 , 14.30 , 57.00 , 937.00 , 210.00 , 23.90
327444 , 2024-04-05 10:22:38 , 14.40 , 57.00 , 937.00 , 280.00 , 23.50
327443 , 2024-04-05 10:21:15 , 14.50 , 58.00 , 937.00 , 240.00 , 23.00
327442 , 2024-04-05 10:19:51 , 14.30 , 57.00 , 937.00 , 180.00 , 22.50
327441 , 2024-04-05 10:18:28 , 14.30 , 56.00 , 937.00 , 230.00 , 21.90
327440 , 2024-04-05 10:17:05 , 14.40 , 58.00 , 937.00 , 80.00 , 21.50
327439 , 2024-04-05 10:15:42 , 14.60 , 57.00 , 937.00 , 20.00 , 21.00
327438 , 2024-04-05 10:14:18 , 14.70 , 57.00 , 937.00 , 260.00 , 20.90
327437 , 2024-04-05 10:12:55 , 14.70 , 58.00 , 937.00 , 360.00 , 21.20
327436 , 2024-04-05 10:11:32 , 14.60 , 58.00 , 937.00 , 240.00 , 21.60
327435 , 2024-04-05 10:10:09 , 14.60 , 58.00 , 937.00 , 530.00 , 22.20
327434 , 2024-04-05 10:08:45 , 14.40 , 57.00 , 937.00 , 230.00 , 22.70
327433 , 2024-04-05 10:07:22 , 14.30 , 57.00 , 937.00 , 310.00 , 23.30
327432 , 2024-04-05 10:05:59 , 14.50 , 59.00 , 937.00 , 310.00 , 24.30
327431 , 2024-04-05 10:04:35 , 14.40 , 59.00 , 937.00 , 340.00 , 25.40
327430 , 2024-04-05 10:03:12 , 14.40 , 59.00 , 937.00 , 440.00 , 26.70
327429 , 2024-04-05 10:01:49 , 14.30 , 60.00 , 937.00 , 510.00 , 27.80
327428 , 2024-04-05 10:00:25 , 14.10 , 60.00 , 937.00 , 340.00 , 27.90
327427 , 2024-04-05 09:59:02 , 14.00 , 61.00 , 937.00 , 350.00 , 27.80
327426 , 2024-04-05 09:57:39 , 13.90 , 60.00 , 937.00 , 220.00 , 27.60
327425 , 2024-04-05 09:56:16 , 13.80 , 60.00 , 937.00 , 310.00 , 27.40
327424 , 2024-04-05 09:54:52 , 13.80 , 60.00 , 937.00 , 210.00 , 27.20
327423 , 2024-04-05 09:53:29 , 13.80 , 60.00 , 937.00 , 260.00 , 27.10
327422 , 2024-04-05 09:52:06 , 13.60 , 61.00 , 937.00 , 310.00 , 26.90
327421 , 2024-04-05 09:50:43 , 13.70 , 62.00 , 937.00 , 260.00 , 26.70
327420 , 2024-04-05 09:49:19 , 13.60 , 62.00 , 937.00 , 140.00 , 26.60
327419 , 2024-04-05 09:47:56 , 13.60 , 60.00 , 937.00 , 110.00 , 26.20
327418 , 2024-04-05 09:46:33 , 13.70 , 62.00 , 937.00 , 330.00 , 26.10
327417 , 2024-04-05 09:45:10 , 13.60 , 61.00 , 937.00 , 210.00 , 25.80
327416 , 2024-04-05 09:43:46 , 13.60 , 60.00 , 937.00 , 130.00 , 25.50
327415 , 2024-04-05 09:42:23 , 13.60 , 61.00 , 937.00 , 230.00 , 25.20
327414 , 2024-04-05 09:41:00 , 13.60 , 61.00 , 937.00 , 110.00 , 24.90
327413 , 2024-04-05 09:39:36 , 13.60 , 59.00 , 937.00 , 420.00 , 24.60
327412 , 2024-04-05 09:38:13 , 13.80 , 60.00 , 937.00 , 130.00 , 24.20
327411 , 2024-04-05 09:36:49 , 13.80 , 61.00 , 937.00 , 80.00 , 23.80
327410 , 2024-04-05 09:35:26 , 13.80 , 61.00 , 937.00 , 230.00 , 23.40
327409 , 2024-04-05 09:34:03 , 13.70 , 59.00 , 937.00 , 160.00 , 22.90
327408 , 2024-04-05 09:32:40 , 13.80 , 60.00 , 937.00 , 150.00 , 22.40
327407 , 2024-04-05 09:31:17 , 14.00 , 60.00 , 937.00 , 90.00 , 22.00
327406 , 2024-04-05 09:29:53 , 14.20 , 59.00 , 937.00 , 60.00 , 21.40
327405 , 2024-04-05 09:28:30 , 14.30 , 58.00 , 937.00 , 0.00 , 20.90
327404 , 2024-04-05 09:27:07 , 14.60 , 57.00 , 936.00 , 20.00 , 20.40
327403 , 2024-04-05 09:25:44 , 14.90 , 57.00 , 936.00 , 10.00 , 20.10
327402 , 2024-04-05 09:24:21 , 15.10 , 59.00 , 936.00 , 170.00 , 20.20
327401 , 2024-04-05 09:22:57 , 14.50 , 60.00 , 936.00 , 200.00 , 20.30
327400 , 2024-04-05 09:21:34 , 14.60 , 57.00 , 936.00 , 230.00 , 20.60
327399 , 2024-04-05 09:20:10 , 14.80 , 58.00 , 936.00 , 230.00 , 20.80
327398 , 2024-04-05 09:18:47 , 14.80 , 57.00 , 936.00 , 250.00 , 21.10
327397 , 2024-04-05 09:17:24 , 15.00 , 58.00 , 936.00 , 180.00 , 21.30
327396 , 2024-04-05 09:16:01 , 14.90 , 58.00 , 936.00 , 210.00 , 21.50
327395 , 2024-04-05 09:14:38 , 14.70 , 58.00 , 936.00 , 180.00 , 21.90
327394 , 2024-04-05 09:13:14 , 14.90 , 57.00 , 936.00 , 290.00 , 22.40
327393 , 2024-04-05 09:11:51 , 15.10 , 58.00 , 936.00 , 340.00 , 22.90
327392 , 2024-04-05 09:10:28 , 15.20 , 57.00 , 936.00 , 300.00 , 23.60
327391 , 2024-04-05 09:08:09 , 15.20 , 58.00 , 936.00 , 290.00 , 25.00
327390 , 2024-04-05 09:06:46 , 15.20 , 58.00 , 936.00 , 600.00 , 26.00
327389 , 2024-04-05 09:05:23 , 15.10 , 60.00 , 936.00 , 330.00 , 27.10
327388 , 2024-04-05 09:03:59 , 15.00 , 60.00 , 936.00 , 320.00 , 27.80
327387 , 2024-04-05 09:02:36 , 15.00 , 60.00 , 936.00 , 250.00 , 27.50
327386 , 2024-04-05 09:01:13 , 15.00 , 62.00 , 936.00 , 200.00 , 27.30
327385 , 2024-04-05 08:59:49 , 14.90 , 61.00 , 936.00 , 250.00 , 27.10
327384 , 2024-04-05 08:58:26 , 15.00 , 60.00 , 936.00 , 400.00 , 26.90
327383 , 2024-04-05 08:57:03 , 15.20 , 61.00 , 936.00 , 230.00 , 26.70
327382 , 2024-04-05 08:55:39 , 15.30 , 60.00 , 936.00 , 210.00 , 26.40
327381 , 2024-04-05 08:54:16 , 15.40 , 60.00 , 936.00 , 320.00 , 26.10
327380 , 2024-04-05 08:52:53 , 15.30 , 63.00 , 937.00 , 250.00 , 25.80
327379 , 2024-04-05 08:51:29 , 15.10 , 64.00 , 937.00 , 140.00 , 25.50
327378 , 2024-04-05 08:50:06 , 14.90 , 66.00 , 937.00 , 200.00 , 25.20
327377 , 2024-04-05 08:48:43 , 14.60 , 68.00 , 937.00 , 190.00 , 24.80
327376 , 2024-04-05 08:47:20 , 14.00 , 69.00 , 937.00 , 220.00 , 24.40
327375 , 2024-04-05 08:45:57 , 13.50 , 67.00 , 937.00 , 220.00 , 24.10
327374 , 2024-04-05 08:44:34 , 13.30 , 63.00 , 936.00 , 110.00 , 23.60
327373 , 2024-04-05 08:43:10 , 13.30 , 63.00 , 936.00 , 180.00 , 23.20
327372 , 2024-04-05 08:41:47 , 13.40 , 62.00 , 936.00 , 190.00 , 22.80
327371 , 2024-04-05 08:40:24 , 13.40 , 62.00 , 936.00 , 120.00 , 22.20
327370 , 2024-04-05 08:39:01 , 13.40 , 60.00 , 936.00 , 80.00 , 21.80
327369 , 2024-04-05 08:37:37 , 13.50 , 60.00 , 936.00 , 0.00 , 21.40
327368 , 2024-04-05 08:36:14 , 13.60 , 60.00 , 936.00 , 10.00 , 21.10
327367 , 2024-04-05 08:34:51 , 13.60 , 60.00 , 936.00 , 140.00 , 21.40
327366 , 2024-04-05 08:33:28 , 13.70 , 60.00 , 936.00 , 190.00 , 21.80
327365 , 2024-04-05 08:32:05 , 13.80 , 60.00 , 936.00 , 100.00 , 22.30
327364 , 2024-04-05 08:30:41 , 13.90 , 58.00 , 936.00 , 150.00 , 22.90
327363 , 2024-04-05 08:29:18 , 14.20 , 58.00 , 936.00 , 170.00 , 23.70
327362 , 2024-04-05 08:27:55 , 14.60 , 58.00 , 936.00 , 240.00 , 24.50
327361 , 2024-04-05 08:26:32 , 14.50 , 65.00 , 936.00 , 270.00 , 25.50
327360 , 2024-04-05 08:25:09 , 14.20 , 64.00 , 936.00 , 230.00 , 26.60
327359 , 2024-04-05 08:23:45 , 14.00 , 67.00 , 936.00 , 220.00 , 27.90
327358 , 2024-04-05 08:22:22 , 13.80 , 65.00 , 936.00 , 170.00 , 28.10
327357 , 2024-04-05 08:20:59 , 13.60 , 70.00 , 936.00 , 180.00 , 28.00
327356 , 2024-04-05 08:19:36 , 13.10 , 62.00 , 936.00 , 220.00 , 27.90
327355 , 2024-04-05 08:18:13 , 13.10 , 63.00 , 936.00 , 200.00 , 27.90
327354 , 2024-04-05 08:16:49 , 13.10 , 65.00 , 936.00 , 170.00 , 27.80
327353 , 2024-04-05 08:15:26 , 13.10 , 64.00 , 936.00 , 190.00 , 27.70
327352 , 2024-04-05 08:14:03 , 12.90 , 70.00 , 936.00 , 200.00 , 27.60
327351 , 2024-04-05 08:12:39 , 12.60 , 63.00 , 936.00 , 140.00 , 27.60
327350 , 2024-04-05 08:11:16 , 12.60 , 62.00 , 936.00 , 230.00 , 27.50
327349 , 2024-04-05 08:09:53 , 12.60 , 63.00 , 936.00 , 80.00 , 27.40
327348 , 2024-04-05 08:08:30 , 12.60 , 64.00 , 936.00 , 160.00 , 27.30
327347 , 2024-04-05 08:07:07 , 12.60 , 63.00 , 936.00 , 90.00 , 27.20
327346 , 2024-04-05 08:05:43 , 12.60 , 63.00 , 936.00 , 150.00 , 27.10
327345 , 2024-04-05 08:04:20 , 12.60 , 63.00 , 936.00 , 100.00 , 26.90
327344 , 2024-04-05 08:02:57 , 12.50 , 63.00 , 937.00 , 160.00 , 26.80
327343 , 2024-04-05 08:01:34 , 12.50 , 63.00 , 937.00 , 150.00 , 26.70
327342 , 2024-04-05 08:00:10 , 12.50 , 63.00 , 937.00 , 110.00 , 26.60
327341 , 2024-04-05 07:58:47 , 12.50 , 63.00 , 937.00 , 150.00 , 26.40
327340 , 2024-04-05 07:57:22 , 12.50 , 63.00 , 937.00 , 180.00 , 26.20
327339 , 2024-04-05 07:55:59 , 12.50 , 64.00 , 937.00 , 150.00 , 26.10
327338 , 2024-04-05 07:54:36 , 12.40 , 63.00 , 937.00 , 40.00 , 25.90
327337 , 2024-04-05 07:53:13 , 12.40 , 64.00 , 937.00 , 90.00 , 25.80
327336 , 2024-04-05 07:51:49 , 12.40 , 64.00 , 937.00 , 90.00 , 25.60
327335 , 2024-04-05 07:50:26 , 12.40 , 64.00 , 937.00 , 80.00 , 25.40
327334 , 2024-04-05 07:49:03 , 12.40 , 63.00 , 937.00 , 70.00 , 25.30
327333 , 2024-04-05 07:47:40 , 12.40 , 64.00 , 937.00 , 130.00 , 25.10
327332 , 2024-04-05 07:46:15 , 12.40 , 64.00 , 937.00 , 250.00 , 24.90
327331 , 2024-04-05 07:44:16 , 12.30 , 64.00 , 937.00 , 180.00 , 24.80
327330 , 2024-04-05 07:42:52 , 12.30 , 64.00 , 936.00 , 210.00 , 24.40
327329 , 2024-04-05 07:41:29 , 12.30 , 64.00 , 937.00 , 250.00 , 24.20
327328 , 2024-04-05 07:40:06 , 12.30 , 64.00 , 936.00 , 240.00 , 24.00
327327 , 2024-04-05 07:38:42 , 12.20 , 63.00 , 936.00 , 130.00 , 23.70
327326 , 2024-04-05 07:37:19 , 12.20 , 64.00 , 936.00 , 80.00 , 23.40
327325 , 2024-04-05 07:35:56 , 12.20 , 64.00 , 937.00 , 180.00 , 23.10
327324 , 2024-04-05 07:34:32 , 12.10 , 64.00 , 937.00 , 180.00 , 22.80
327323 , 2024-04-05 07:33:09 , 12.10 , 64.00 , 936.00 , 60.00 , 22.60
327322 , 2024-04-05 07:31:46 , 11.90 , 65.00 , 936.00 , 0.00 , 22.30
327321 , 2024-04-05 07:30:23 , 11.90 , 64.00 , 936.00 , 0.00 , 22.40
327320 , 2024-04-05 07:28:59 , 11.90 , 65.00 , 936.00 , 140.00 , 23.10
327319 , 2024-04-05 07:27:36 , 11.90 , 65.00 , 936.00 , 130.00 , 24.00
327318 , 2024-04-05 07:26:13 , 11.80 , 64.00 , 936.00 , 300.00 , 25.20
327317 , 2024-04-05 07:24:50 , 11.90 , 64.00 , 936.00 , 140.00 , 26.50
327316 , 2024-04-05 07:23:26 , 11.80 , 64.00 , 936.00 , 190.00 , 27.80
327315 , 2024-04-05 07:22:03 , 11.90 , 64.00 , 936.00 , 200.00 , 27.80
327314 , 2024-04-05 07:20:40 , 11.90 , 63.00 , 936.00 , 200.00 , 27.80
327313 , 2024-04-05 07:19:17 , 11.80 , 63.00 , 936.00 , 110.00 , 27.70
327312 , 2024-04-05 07:17:53 , 11.80 , 63.00 , 936.00 , 150.00 , 27.70
327311 , 2024-04-05 07:16:30 , 11.80 , 64.00 , 936.00 , 150.00 , 27.60
327310 , 2024-04-05 07:15:07 , 11.80 , 63.00 , 936.00 , 120.00 , 27.60
327309 , 2024-04-05 07:13:44 , 11.90 , 63.00 , 936.00 , 120.00 , 27.60
327308 , 2024-04-05 07:12:20 , 12.00 , 64.00 , 936.00 , 110.00 , 27.60
327307 , 2024-04-05 07:10:57 , 12.10 , 64.00 , 936.00 , 150.00 , 27.60
327306 , 2024-04-05 07:09:34 , 12.30 , 63.00 , 936.00 , 110.00 , 27.50
327305 , 2024-04-05 07:08:11 , 12.40 , 63.00 , 936.00 , 120.00 , 27.40
327304 , 2024-04-05 07:06:47 , 12.40 , 63.00 , 936.00 , 110.00 , 27.40
327303 , 2024-04-05 07:05:24 , 12.40 , 63.00 , 936.00 , 110.00 , 27.30
327302 , 2024-04-05 07:04:00 , 12.40 , 63.00 , 936.00 , 160.00 , 27.20
327301 , 2024-04-05 07:02:37 , 12.30 , 63.00 , 936.00 , 150.00 , 27.20
327300 , 2024-04-05 07:01:14 , 12.30 , 64.00 , 936.00 , 70.00 , 27.20
327299 , 2024-04-05 06:59:50 , 12.30 , 64.00 , 936.00 , 130.00 , 27.10
327298 , 2024-04-05 06:58:27 , 12.30 , 63.00 , 936.00 , 80.00 , 27.10
327297 , 2024-04-05 06:57:04 , 12.40 , 64.00 , 936.00 , 150.00 , 27.10
327296 , 2024-04-05 06:55:40 , 12.30 , 64.00 , 936.00 , 160.00 , 27.10
327295 , 2024-04-05 06:54:17 , 12.20 , 64.00 , 936.00 , 160.00 , 27.00
327294 , 2024-04-05 06:52:53 , 12.20 , 63.00 , 936.00 , 80.00 , 26.90
327293 , 2024-04-05 06:51:30 , 12.10 , 63.00 , 936.00 , 120.00 , 26.90
327292 , 2024-04-05 06:50:07 , 12.20 , 64.00 , 936.00 , 130.00 , 26.80
327291 , 2024-04-05 06:48:43 , 12.20 , 63.00 , 936.00 , 170.00 , 26.80
327290 , 2024-04-05 06:47:20 , 12.20 , 63.00 , 936.00 , 190.00 , 26.70
327289 , 2024-04-05 06:45:57 , 12.20 , 63.00 , 936.00 , 140.00 , 26.60
327288 , 2024-04-05 06:44:34 , 12.20 , 63.00 , 936.00 , 110.00 , 26.60
327287 , 2024-04-05 06:43:10 , 12.10 , 63.00 , 936.00 , 120.00 , 26.50
327286 , 2024-04-05 06:41:47 , 12.20 , 63.00 , 936.00 , 130.00 , 26.40
327285 , 2024-04-05 06:40:24 , 12.20 , 63.00 , 936.00 , 90.00 , 26.30
327284 , 2024-04-05 06:39:01 , 12.10 , 63.00 , 936.00 , 160.00 , 26.20
327283 , 2024-04-05 06:37:37 , 12.00 , 64.00 , 936.00 , 120.00 , 26.20
327282 , 2024-04-05 06:36:14 , 11.90 , 63.00 , 936.00 , 40.00 , 26.20
327281 , 2024-04-05 06:34:51 , 11.90 , 63.00 , 936.00 , 90.00 , 26.10
327280 , 2024-04-05 06:33:28 , 11.90 , 63.00 , 936.00 , 110.00 , 26.00
327279 , 2024-04-05 06:32:04 , 11.90 , 63.00 , 936.00 , 60.00 , 25.90
327278 , 2024-04-05 06:30:41 , 11.90 , 63.00 , 936.00 , 20.00 , 25.80
327277 , 2024-04-05 06:29:18 , 11.90 , 63.00 , 936.00 , 70.00 , 25.60
327276 , 2024-04-05 06:27:55 , 11.90 , 63.00 , 936.00 , 70.00 , 25.60
327275 , 2024-04-05 06:26:32 , 12.00 , 63.00 , 936.00 , 90.00 , 25.40
327274 , 2024-04-05 06:25:09 , 12.00 , 62.00 , 936.00 , 80.00 , 25.30
327273 , 2024-04-05 06:23:46 , 12.10 , 62.00 , 936.00 , 60.00 , 25.20
327272 , 2024-04-05 06:22:22 , 12.20 , 62.00 , 936.00 , 70.00 , 25.10
327271 , 2024-04-05 06:20:53 , 12.30 , 61.00 , 936.00 , 40.00 , 25.10
327270 , 2024-04-05 06:19:29 , 12.30 , 61.00 , 936.00 , 100.00 , 24.90
327269 , 2024-04-05 06:18:06 , 12.40 , 61.00 , 936.00 , 60.00 , 24.80
327268 , 2024-04-05 06:16:43 , 12.40 , 61.00 , 936.00 , 60.00 , 24.70
327267 , 2024-04-05 06:15:20 , 12.30 , 61.00 , 936.00 , 50.00 , 24.60
327266 , 2024-04-05 06:13:57 , 12.30 , 61.00 , 936.00 , 40.00 , 24.40
327265 , 2024-04-05 06:12:34 , 12.30 , 61.00 , 936.00 , 50.00 , 24.30
327264 , 2024-04-05 06:11:11 , 12.30 , 61.00 , 936.00 , 80.00 , 24.10
327263 , 2024-04-05 06:09:47 , 12.40 , 61.00 , 936.00 , 50.00 , 23.90
327262 , 2024-04-05 06:08:24 , 12.30 , 62.00 , 936.00 , 30.00 , 23.80
327261 , 2024-04-05 06:07:01 , 12.20 , 61.00 , 936.00 , 60.00 , 23.70
327260 , 2024-04-05 06:05:38 , 12.30 , 60.00 , 936.00 , 40.00 , 23.50
327259 , 2024-04-05 06:04:15 , 12.30 , 60.00 , 936.00 , 50.00 , 23.30
327258 , 2024-04-05 06:02:52 , 12.30 , 60.00 , 936.00 , 80.00 , 23.10
327257 , 2024-04-05 06:01:29 , 12.30 , 60.00 , 936.00 , 40.00 , 22.90
327256 , 2024-04-05 06:00:05 , 12.30 , 60.00 , 936.00 , 60.00 , 22.80
327255 , 2024-04-05 05:58:42 , 12.30 , 61.00 , 936.00 , 90.00 , 22.60
327254 , 2024-04-05 05:57:19 , 12.20 , 62.00 , 936.00 , 60.00 , 22.40
327253 , 2024-04-05 05:55:56 , 12.10 , 60.00 , 936.00 , 40.00 , 22.10
327252 , 2024-04-05 05:54:33 , 12.20 , 60.00 , 936.00 , 60.00 , 21.90
327251 , 2024-04-05 05:53:10 , 12.30 , 60.00 , 936.00 , 20.00 , 21.60
327250 , 2024-04-05 05:51:47 , 12.30 , 60.00 , 936.00 , 0.00 , 21.30
327249 , 2024-04-05 05:50:24 , 12.40 , 60.00 , 936.00 , 0.00 , 21.10
327248 , 2024-04-05 05:49:00 , 12.50 , 61.00 , 936.00 , 0.00 , 20.90
327247 , 2024-04-05 05:47:37 , 12.70 , 62.00 , 936.00 , 10.00 , 20.60
327246 , 2024-04-05 05:46:14 , 12.80 , 63.00 , 936.00 , 0.00 , 20.40
327245 , 2024-04-05 05:44:51 , 12.90 , 63.00 , 936.00 , 10.00 , 20.70
327244 , 2024-04-05 05:43:28 , 12.90 , 63.00 , 936.00 , 100.00 , 21.20
327243 , 2024-04-05 05:42:05 , 12.90 , 64.00 , 936.00 , 80.00 , 21.50
327242 , 2024-04-05 05:40:42 , 12.80 , 64.00 , 936.00 , 20.00 , 21.30
327241 , 2024-04-05 05:39:19 , 12.80 , 64.00 , 936.00 , 0.00 , 21.10
327240 , 2024-04-05 05:37:55 , 12.70 , 65.00 , 936.00 , 10.00 , 20.90
327239 , 2024-04-05 05:36:32 , 12.50 , 65.00 , 936.00 , 30.00 , 20.60
327238 , 2024-04-05 05:35:09 , 12.30 , 64.00 , 936.00 , 10.00 , 20.30
327237 , 2024-04-05 05:33:46 , 12.30 , 64.00 , 936.00 , 10.00 , 20.10
327236 , 2024-04-05 05:32:23 , 12.20 , 64.00 , 936.00 , 10.00 , 19.90
327235 , 2024-04-05 05:31:00 , 12.20 , 64.00 , 936.00 , 0.00 , 19.60
327234 , 2024-04-05 05:29:36 , 12.20 , 63.00 , 936.00 , 0.00 , 19.30
327233 , 2024-04-05 05:28:13 , 12.20 , 63.00 , 936.00 , 40.00 , 19.00
327232 , 2024-04-05 05:26:50 , 12.10 , 63.00 , 936.00 , 10.00 , 18.70
327231 , 2024-04-05 05:25:27 , 12.10 , 63.00 , 936.00 , 0.00 , 18.20
327230 , 2024-04-05 05:24:04 , 12.00 , 63.00 , 936.00 , 10.00 , 17.90
327229 , 2024-04-05 05:22:41 , 12.00 , 62.00 , 936.00 , 20.00 , 17.60
327228 , 2024-04-05 05:21:18 , 12.00 , 62.00 , 936.00 , 20.00 , 17.20
327227 , 2024-04-05 05:19:54 , 11.90 , 62.00 , 936.00 , 20.00 , 16.90
327226 , 2024-04-05 05:18:31 , 11.90 , 62.00 , 936.00 , 30.00 , 16.50
327225 , 2024-04-05 05:17:08 , 11.80 , 62.00 , 936.00 , 30.00 , 16.10
327224 , 2024-04-05 05:15:45 , 11.70 , 62.00 , 936.00 , 100.00 , 15.60
327223 , 2024-04-05 05:14:22 , 11.70 , 62.00 , 936.00 , 50.00 , 15.00
327222 , 2024-04-05 05:12:59 , 11.70 , 62.00 , 936.00 , 40.00 , 14.50
327221 , 2024-04-05 05:11:36 , 11.70 , 62.00 , 936.00 , 50.00 , 14.00
327220 , 2024-04-05 05:10:13 , 11.70 , 62.00 , 936.00 , 70.00 , 13.40
327219 , 2024-04-05 05:08:50 , 11.60 , 63.00 , 936.00 , 100.00 , 12.90
327218 , 2024-04-05 05:07:27 , 11.60 , 62.00 , 936.00 , 110.00 , 12.40
327217 , 2024-04-05 05:06:04 , 11.50 , 63.00 , 936.00 , 70.00 , 11.90
327216 , 2024-04-05 05:04:41 , 11.40 , 63.00 , 936.00 , 110.00 , 11.60
327215 , 2024-04-05 05:03:17 , 11.30 , 64.00 , 936.00 , 90.00 , 11.20
327214 , 2024-04-05 05:01:54 , 11.30 , 65.00 , 936.00 , 110.00 , 10.90
327212 , 2024-04-04 23:58:02 , 14.10 , 62.00 , 937.00 , 130.00 , 25.90
327211 , 2024-04-04 23:56:39 , 14.10 , 62.00 , 937.00 , 110.00 , 25.60
327210 , 2024-04-04 23:55:16 , 14.20 , 61.00 , 937.00 , 140.00 , 25.30
327209 , 2024-04-04 23:53:52 , 14.10 , 61.00 , 937.00 , 90.00 , 25.00
327208 , 2024-04-04 23:52:29 , 14.20 , 61.00 , 937.00 , 80.00 , 24.70
327207 , 2024-04-04 23:51:06 , 14.20 , 61.00 , 937.00 , 70.00 , 24.40
327206 , 2024-04-04 23:49:43 , 14.20 , 61.00 , 937.00 , 140.00 , 24.10
327205 , 2024-04-04 23:48:20 , 14.20 , 61.00 , 937.00 , 70.00 , 23.70
327213 , 2024-04-04 23:47:08 , 11.20 , 65.00 , 936.00 , 160.00 , 10.90
327204 , 2024-04-04 23:46:57 , 14.20 , 61.00 , 937.00 , 100.00 , 23.20
327203 , 2024-04-04 23:45:34 , 14.30 , 60.00 , 937.00 , 110.00 , 22.80
327202 , 2024-04-04 23:44:10 , 14.30 , 60.00 , 937.00 , 70.00 , 22.20
327201 , 2024-04-04 23:42:47 , 14.40 , 60.00 , 937.00 , 50.00 , 21.80
327200 , 2024-04-04 23:41:24 , 14.40 , 60.00 , 937.00 , 60.00 , 21.10
327199 , 2024-04-04 23:40:01 , 14.50 , 59.00 , 937.00 , 10.00 , 20.70
327198 , 2024-04-04 23:38:38 , 14.60 , 59.00 , 937.00 , 260.00 , 20.70
327197 , 2024-04-04 23:37:15 , 14.60 , 58.00 , 937.00 , 300.00 , 20.90
327196 , 2024-04-04 23:35:51 , 14.70 , 58.00 , 937.00 , 290.00 , 21.20
327195 , 2024-04-04 23:34:28 , 14.70 , 58.00 , 937.00 , 600.00 , 21.60
327194 , 2024-04-04 23:33:05 , 14.80 , 58.00 , 937.00 , 370.00 , 22.10
327193 , 2024-04-04 23:31:42 , 14.70 , 58.00 , 937.00 , 220.00 , 22.60
327192 , 2024-04-04 23:26:36 , 14.60 , 58.00 , 937.00 , 250.00 , 25.60
327191 , 2024-04-04 23:25:13 , 14.60 , 59.00 , 937.00 , 280.00 , 26.80
327190 , 2024-04-04 23:23:50 , 14.60 , 59.00 , 937.00 , 250.00 , 27.60
327189 , 2024-04-04 23:22:27 , 14.60 , 60.00 , 937.00 , 250.00 , 27.50
327188 , 2024-04-04 23:21:04 , 14.60 , 60.00 , 937.00 , 150.00 , 27.30
327187 , 2024-04-04 23:19:41 , 14.60 , 60.00 , 937.00 , 260.00 , 27.10
327186 , 2024-04-04 23:18:18 , 14.60 , 60.00 , 937.00 , 250.00 , 27.00
327185 , 2024-04-04 23:16:55 , 14.60 , 60.00 , 937.00 , 180.00 , 26.80
327184 , 2024-04-04 23:15:31 , 14.60 , 60.00 , 937.00 , 190.00 , 26.60
327183 , 2024-04-04 23:14:08 , 14.60 , 59.00 , 937.00 , 150.00 , 26.40
327182 , 2024-04-04 23:12:45 , 14.70 , 59.00 , 937.00 , 220.00 , 26.10
327181 , 2024-04-04 23:11:22 , 14.70 , 59.00 , 937.00 , 140.00 , 25.80
327180 , 2024-04-04 23:09:59 , 14.70 , 59.00 , 937.00 , 130.00 , 25.60
327179 , 2024-04-04 23:08:36 , 14.70 , 59.00 , 937.00 , 130.00 , 25.20
327178 , 2024-04-04 23:07:13 , 14.70 , 59.00 , 937.00 , 120.00 , 25.00
327177 , 2024-04-04 23:05:49 , 14.70 , 59.00 , 937.00 , 90.00 , 24.80
327176 , 2024-04-04 23:04:26 , 14.70 , 59.00 , 937.00 , 110.00 , 24.40
327175 , 2024-04-04 23:03:03 , 14.70 , 59.00 , 937.00 , 60.00 , 24.00
327174 , 2024-04-04 23:01:40 , 14.80 , 59.00 , 937.00 , 180.00 , 23.60
327173 , 2024-04-04 23:00:17 , 14.80 , 59.00 , 937.00 , 120.00 , 23.20
327172 , 2024-04-04 22:58:54 , 14.70 , 59.00 , 937.00 , 100.00 , 22.80
327171 , 2024-04-04 22:57:31 , 14.70 , 59.00 , 937.00 , 90.00 , 22.40
327170 , 2024-04-04 22:56:07 , 14.70 , 59.00 , 937.00 , 100.00 , 21.80
327169 , 2024-04-04 22:54:44 , 14.70 , 59.00 , 937.00 , 80.00 , 21.20
327168 , 2024-04-04 22:53:21 , 14.80 , 59.00 , 937.00 , 10.00 , 20.80
327167 , 2024-04-04 22:51:58 , 14.80 , 59.00 , 937.00 , 10.00 , 20.50
327166 , 2024-04-04 22:50:35 , 14.80 , 59.00 , 937.00 , 220.00 , 20.80
327165 , 2024-04-04 22:49:12 , 14.80 , 59.00 , 937.00 , 230.00 , 21.10
327164 , 2024-04-04 22:47:49 , 14.80 , 59.00 , 937.00 , 220.00 , 21.50
327163 , 2024-04-04 22:46:26 , 14.80 , 59.00 , 937.00 , 220.00 , 22.10
327162 , 2024-04-04 22:45:02 , 14.90 , 59.00 , 937.00 , 360.00 , 22.70
327161 , 2024-04-04 22:43:39 , 14.80 , 59.00 , 937.00 , 300.00 , 23.50
327160 , 2024-04-04 22:42:16 , 14.90 , 59.00 , 937.00 , 330.00 , 24.60
327159 , 2024-04-04 22:40:53 , 14.90 , 59.00 , 937.00 , 360.00 , 25.80
327158 , 2024-04-04 22:39:30 , 14.90 , 59.00 , 937.00 , 380.00 , 27.20
327157 , 2024-04-04 22:38:07 , 14.80 , 59.00 , 937.00 , 180.00 , 28.10
327156 , 2024-04-04 22:36:43 , 14.80 , 59.00 , 937.00 , 340.00 , 27.90
327155 , 2024-04-04 22:35:20 , 14.80 , 59.00 , 937.00 , 230.00 , 27.80
327154 , 2024-04-04 22:33:57 , 14.80 , 59.00 , 937.00 , 280.00 , 27.50
327153 , 2024-04-04 22:32:34 , 14.80 , 59.00 , 937.00 , 260.00 , 27.30
327152 , 2024-04-04 22:31:11 , 14.80 , 59.00 , 937.00 , 340.00 , 27.10
327151 , 2024-04-04 22:29:48 , 14.80 , 59.00 , 937.00 , 460.00 , 26.80
327150 , 2024-04-04 22:28:24 , 14.80 , 59.00 , 937.00 , 370.00 , 26.60
327149 , 2024-04-04 22:27:01 , 14.80 , 59.00 , 937.00 , 490.00 , 26.20
327148 , 2024-04-04 22:25:38 , 14.90 , 59.00 , 937.00 , 360.00 , 26.10
327147 , 2024-04-04 22:24:15 , 14.80 , 59.00 , 937.00 , 120.00 , 25.80
327146 , 2024-04-04 22:22:52 , 14.80 , 59.00 , 937.00 , 190.00 , 25.60
327145 , 2024-04-04 22:21:29 , 14.80 , 59.00 , 937.00 , 120.00 , 25.30
327144 , 2024-04-04 22:20:06 , 14.90 , 59.00 , 937.00 , 120.00 , 25.00
327143 , 2024-04-04 22:18:43 , 14.80 , 59.00 , 937.00 , 130.00 , 24.80
327142 , 2024-04-04 22:17:19 , 14.80 , 59.00 , 937.00 , 110.00 , 24.50
327141 , 2024-04-04 22:15:56 , 14.80 , 59.00 , 937.00 , 110.00 , 24.10
327140 , 2024-04-04 22:14:33 , 14.80 , 59.00 , 937.00 , 130.00 , 23.80
327139 , 2024-04-04 22:13:09 , 14.80 , 59.00 , 937.00 , 130.00 , 23.40
327138 , 2024-04-04 22:11:46 , 14.80 , 59.00 , 937.00 , 200.00 , 22.90
327137 , 2024-04-04 22:10:23 , 14.80 , 59.00 , 937.00 , 110.00 , 22.60
327136 , 2024-04-04 22:09:00 , 14.80 , 59.00 , 937.00 , 100.00 , 22.00
327135 , 2024-04-04 22:07:37 , 14.80 , 59.00 , 937.00 , 80.00 , 21.50
327134 , 2024-04-04 22:06:14 , 14.80 , 59.00 , 937.00 , 40.00 , 20.90
327133 , 2024-04-04 22:04:51 , 14.80 , 59.00 , 937.00 , 10.00 , 20.20
327132 , 2024-04-04 21:59:47 , 14.80 , 59.00 , 937.00 , 180.00 , 19.70
327131 , 2024-04-04 21:58:24 , 14.90 , 58.00 , 937.00 , 120.00 , 19.80
327130 , 2024-04-04 21:57:01 , 14.80 , 58.00 , 937.00 , 240.00 , 19.90
327129 , 2024-04-04 21:55:38 , 14.90 , 58.00 , 937.00 , 170.00 , 20.10
327128 , 2024-04-04 21:54:14 , 14.90 , 58.00 , 937.00 , 190.00 , 20.30
327127 , 2024-04-04 21:52:51 , 14.90 , 58.00 , 937.00 , 180.00 , 20.50
327126 , 2024-04-04 21:51:28 , 14.90 , 58.00 , 937.00 , 240.00 , 20.70
327125 , 2024-04-04 21:50:05 , 14.90 , 57.00 , 937.00 , 320.00 , 21.10
327124 , 2024-04-04 21:48:42 , 14.90 , 57.00 , 937.00 , 200.00 , 21.50
327123 , 2024-04-04 21:47:19 , 15.00 , 57.00 , 937.00 , 220.00 , 22.10
327122 , 2024-04-04 21:45:56 , 14.90 , 57.00 , 937.00 , 230.00 , 22.80
327121 , 2024-04-04 21:44:33 , 15.00 , 57.00 , 937.00 , 320.00 , 23.50
327120 , 2024-04-04 21:43:10 , 14.90 , 57.00 , 937.00 , 280.00 , 24.40
327119 , 2024-04-04 21:41:46 , 14.90 , 57.00 , 937.00 , 320.00 , 25.50
327118 , 2024-04-04 21:40:23 , 14.90 , 57.00 , 937.00 , 310.00 , 26.80
327117 , 2024-04-04 21:39:00 , 14.90 , 57.00 , 937.00 , 440.00 , 28.10
327116 , 2024-04-04 21:37:37 , 14.80 , 57.00 , 937.00 , 320.00 , 28.10
327115 , 2024-04-04 21:36:14 , 14.80 , 57.00 , 937.00 , 270.00 , 28.00
327114 , 2024-04-04 21:34:51 , 14.80 , 57.00 , 937.00 , 260.00 , 27.80
327113 , 2024-04-04 21:33:28 , 14.80 , 57.00 , 937.00 , 190.00 , 27.60
327112 , 2024-04-04 21:32:05 , 14.80 , 57.00 , 937.00 , 330.00 , 27.50
327111 , 2024-04-04 21:30:41 , 14.90 , 57.00 , 937.00 , 200.00 , 27.40
327110 , 2024-04-04 21:29:18 , 14.90 , 57.00 , 937.00 , 130.00 , 27.10
327109 , 2024-04-04 21:27:55 , 14.90 , 56.00 , 937.00 , 290.00 , 26.90
327108 , 2024-04-04 21:26:32 , 14.90 , 56.00 , 937.00 , 340.00 , 26.80
327107 , 2024-04-04 21:25:09 , 14.90 , 56.00 , 937.00 , 250.00 , 26.40
327106 , 2024-04-04 21:23:46 , 14.90 , 56.00 , 937.00 , 280.00 , 26.00
327105 , 2024-04-04 21:22:23 , 14.90 , 56.00 , 937.00 , 310.00 , 25.60
327104 , 2024-04-04 21:21:00 , 15.00 , 55.00 , 937.00 , 430.00 , 25.40
327103 , 2024-04-04 21:19:36 , 15.00 , 55.00 , 937.00 , 760.00 , 24.90
327102 , 2024-04-04 21:18:13 , 15.00 , 55.00 , 937.00 , 300.00 , 24.60
327101 , 2024-04-04 21:16:50 , 15.10 , 55.00 , 937.00 , 430.00 , 24.20
327100 , 2024-04-04 21:15:27 , 15.10 , 55.00 , 937.00 , 180.00 , 23.90
327099 , 2024-04-04 21:14:04 , 15.10 , 55.00 , 936.00 , 190.00 , 23.40
327098 , 2024-04-04 21:12:41 , 15.10 , 55.00 , 936.00 , 130.00 , 23.10
327097 , 2024-04-04 21:11:18 , 15.10 , 55.00 , 936.00 , 140.00 , 22.70
327096 , 2024-04-04 21:09:54 , 15.10 , 54.00 , 936.00 , 170.00 , 22.20
327095 , 2024-04-04 21:08:31 , 15.20 , 54.00 , 936.00 , 140.00 , 21.80
327094 , 2024-04-04 21:07:08 , 15.20 , 54.00 , 936.00 , 40.00 , 21.20
327093 , 2024-04-04 21:05:45 , 15.20 , 54.00 , 936.00 , 10.00 , 20.70
327092 , 2024-04-04 21:04:22 , 15.20 , 54.00 , 936.00 , 0.00 , 20.20
327091 , 2024-04-04 21:02:57 , 15.20 , 54.00 , 936.00 , 90.00 , 20.10
327090 , 2024-04-04 21:01:34 , 15.20 , 54.00 , 936.00 , 120.00 , 20.40
327089 , 2024-04-04 21:00:11 , 15.20 , 54.00 , 936.00 , 160.00 , 20.50
327088 , 2024-04-04 20:58:48 , 15.20 , 54.00 , 936.00 , 210.00 , 20.80
327087 , 2024-04-04 20:57:24 , 15.20 , 54.00 , 936.00 , 280.00 , 21.00
327086 , 2024-04-04 20:56:01 , 15.20 , 54.00 , 936.00 , 180.00 , 21.30
327085 , 2024-04-04 20:54:38 , 15.30 , 54.00 , 936.00 , 240.00 , 21.70
327084 , 2024-04-04 20:53:15 , 15.30 , 54.00 , 936.00 , 320.00 , 22.20
327083 , 2024-04-04 20:51:52 , 15.40 , 54.00 , 936.00 , 240.00 , 22.80
327082 , 2024-04-04 20:50:28 , 15.40 , 53.00 , 936.00 , 320.00 , 23.50
327081 , 2024-04-04 20:49:05 , 15.30 , 54.00 , 936.00 , 180.00 , 24.40
327080 , 2024-04-04 20:47:42 , 15.30 , 54.00 , 936.00 , 360.00 , 25.30
327079 , 2024-04-04 20:46:18 , 15.30 , 54.00 , 936.00 , 170.00 , 26.40
327078 , 2024-04-04 20:44:55 , 15.30 , 54.00 , 936.00 , 280.00 , 27.40
327077 , 2024-04-04 20:43:32 , 15.30 , 54.00 , 936.00 , 230.00 , 27.40
327076 , 2024-04-04 20:42:08 , 15.30 , 54.00 , 936.00 , 210.00 , 27.20
327075 , 2024-04-04 20:40:45 , 15.20 , 54.00 , 936.00 , 130.00 , 27.10
327074 , 2024-04-04 20:39:22 , 15.20 , 54.00 , 936.00 , 110.00 , 26.80
327073 , 2024-04-04 20:37:58 , 15.30 , 54.00 , 936.00 , 290.00 , 26.50
327072 , 2024-04-04 20:32:53 , 15.10 , 54.00 , 936.00 , 160.00 , 25.40
327071 , 2024-04-04 20:31:29 , 15.10 , 55.00 , 936.00 , 110.00 , 25.10
327070 , 2024-04-04 20:30:06 , 15.00 , 56.00 , 936.00 , 160.00 , 24.90
327069 , 2024-04-04 20:28:43 , 14.90 , 56.00 , 936.00 , 170.00 , 24.50
327068 , 2024-04-04 20:27:19 , 14.90 , 58.00 , 936.00 , 160.00 , 24.20
327067 , 2024-04-04 20:25:56 , 14.80 , 58.00 , 936.00 , 130.00 , 23.80
327066 , 2024-04-04 20:24:32 , 14.80 , 58.00 , 936.00 , 140.00 , 23.30
327065 , 2024-04-04 20:23:08 , 14.90 , 58.00 , 936.00 , 100.00 , 22.80
327064 , 2024-04-04 20:21:44 , 14.80 , 58.00 , 936.00 , 100.00 , 22.20
327063 , 2024-04-04 20:20:21 , 14.90 , 58.00 , 936.00 , 90.00 , 21.80
327062 , 2024-04-04 20:18:57 , 14.90 , 58.00 , 936.00 , 110.00 , 21.20
327061 , 2024-04-04 20:17:34 , 15.00 , 58.00 , 936.00 , 0.00 , 20.70
327060 , 2024-04-04 20:16:10 , 15.00 , 58.00 , 936.00 , 10.00 , 20.20
327059 , 2024-04-04 20:14:47 , 15.00 , 58.00 , 936.00 , 260.00 , 20.30
327058 , 2024-04-04 20:13:24 , 15.10 , 57.00 , 936.00 , 240.00 , 20.50
327057 , 2024-04-04 20:12:00 , 15.20 , 57.00 , 936.00 , 320.00 , 20.60
327056 , 2024-04-04 20:10:37 , 15.10 , 57.00 , 936.00 , 740.00 , 20.70
327055 , 2024-04-04 20:09:13 , 15.10 , 57.00 , 936.00 , 710.00 , 20.90
327054 , 2024-04-04 20:07:50 , 15.20 , 57.00 , 936.00 , 410.00 , 21.20
327053 , 2024-04-04 20:06:26 , 15.30 , 56.00 , 936.00 , 310.00 , 21.60
327052 , 2024-04-04 20:05:03 , 15.30 , 55.00 , 936.00 , 290.00 , 21.90
327051 , 2024-04-04 20:03:40 , 15.30 , 55.00 , 936.00 , 190.00 , 22.20
327050 , 2024-04-04 20:02:16 , 15.30 , 55.00 , 936.00 , 280.00 , 22.80
327049 , 2024-04-04 20:00:53 , 15.30 , 56.00 , 936.00 , 160.00 , 23.40
327048 , 2024-04-04 19:59:30 , 15.30 , 56.00 , 936.00 , 170.00 , 24.10
327047 , 2024-04-04 19:58:07 , 15.20 , 56.00 , 936.00 , 300.00 , 25.00
327046 , 2024-04-04 19:56:43 , 15.20 , 56.00 , 936.00 , 260.00 , 26.00
327045 , 2024-04-04 19:55:20 , 15.20 , 56.00 , 936.00 , 240.00 , 27.20
327044 , 2024-04-04 19:53:56 , 15.10 , 56.00 , 936.00 , 130.00 , 28.00
327043 , 2024-04-04 19:52:33 , 15.10 , 56.00 , 936.00 , 280.00 , 27.80
327042 , 2024-04-04 19:51:10 , 15.10 , 56.00 , 936.00 , 140.00 , 27.80
327041 , 2024-04-04 19:49:47 , 15.10 , 56.00 , 936.00 , 140.00 , 27.60
327040 , 2024-04-04 19:48:24 , 15.10 , 56.00 , 936.00 , 230.00 , 27.50
327039 , 2024-04-04 19:47:00 , 15.10 , 57.00 , 936.00 , 180.00 , 27.20
327038 , 2024-04-04 19:45:37 , 15.10 , 56.00 , 936.00 , 200.00 , 27.10
327037 , 2024-04-04 19:44:14 , 15.10 , 56.00 , 936.00 , 120.00 , 26.90
327036 , 2024-04-04 19:42:50 , 15.20 , 56.00 , 936.00 , 180.00 , 26.60
327035 , 2024-04-04 19:41:27 , 15.10 , 56.00 , 936.00 , 170.00 , 26.40
327034 , 2024-04-04 19:40:04 , 15.20 , 56.00 , 936.00 , 190.00 , 26.20
327033 , 2024-04-04 19:38:41 , 15.20 , 56.00 , 936.00 , 170.00 , 25.90
327032 , 2024-04-04 19:37:17 , 15.20 , 57.00 , 936.00 , 160.00 , 25.60
327031 , 2024-04-04 19:35:54 , 15.10 , 57.00 , 936.00 , 190.00 , 25.30
327030 , 2024-04-04 19:34:31 , 15.10 , 57.00 , 936.00 , 240.00 , 25.00
327029 , 2024-04-04 19:33:07 , 15.10 , 57.00 , 936.00 , 130.00 , 24.60
327028 , 2024-04-04 19:31:44 , 15.10 , 57.00 , 936.00 , 140.00 , 24.30
327027 , 2024-04-04 19:30:21 , 15.10 , 57.00 , 936.00 , 150.00 , 23.90
327026 , 2024-04-04 19:28:58 , 15.10 , 57.00 , 936.00 , 90.00 , 23.60
327025 , 2024-04-04 19:27:34 , 15.10 , 56.00 , 936.00 , 100.00 , 23.10
327024 , 2024-04-04 19:26:11 , 15.10 , 57.00 , 936.00 , 120.00 , 22.80
327023 , 2024-04-04 19:24:48 , 15.20 , 56.00 , 936.00 , 100.00 , 22.20
327022 , 2024-04-04 19:23:25 , 15.10 , 56.00 , 936.00 , 60.00 , 21.80
327021 , 2024-04-04 19:22:01 , 15.20 , 56.00 , 936.00 , 0.00 , 21.30
327020 , 2024-04-04 19:20:38 , 15.30 , 56.00 , 936.00 , 0.00 , 20.80
327019 , 2024-04-04 19:19:15 , 15.40 , 56.00 , 936.00 , 10.00 , 20.30
327018 , 2024-04-04 19:17:51 , 15.40 , 56.00 , 936.00 , 90.00 , 20.20
327017 , 2024-04-04 19:16:28 , 15.30 , 56.00 , 936.00 , 100.00 , 20.40
327016 , 2024-04-04 19:15:05 , 15.30 , 57.00 , 936.00 , 170.00 , 20.50
327015 , 2024-04-04 19:13:42 , 15.20 , 57.00 , 936.00 , 50.00 , 20.60
327014 , 2024-04-04 19:12:18 , 15.10 , 56.00 , 936.00 , 130.00 , 20.70
327013 , 2024-04-04 19:10:55 , 15.20 , 57.00 , 936.00 , 170.00 , 20.70
327012 , 2024-04-04 19:06:03 , 15.30 , 57.00 , 936.00 , 180.00 , 21.00
327011 , 2024-04-04 19:04:39 , 15.40 , 57.00 , 936.00 , 160.00 , 21.10
327010 , 2024-04-04 19:03:16 , 15.40 , 56.00 , 936.00 , 180.00 , 21.10
327009 , 2024-04-04 19:01:53 , 15.40 , 56.00 , 936.00 , 660.00 , 21.10
327008 , 2024-04-04 19:00:29 , 15.40 , 56.00 , 936.00 , 910.00 , 21.20
327007 , 2024-04-04 18:59:06 , 15.50 , 56.00 , 936.00 , 360.00 , 21.20
327006 , 2024-04-04 18:57:43 , 15.50 , 56.00 , 936.00 , 350.00 , 21.30
327005 , 2024-04-04 18:56:20 , 15.50 , 56.00 , 936.00 , 320.00 , 21.30
327004 , 2024-04-04 18:54:57 , 15.50 , 56.00 , 936.00 , 210.00 , 21.50
327003 , 2024-04-04 18:53:33 , 15.50 , 56.00 , 936.00 , 280.00 , 21.60
327002 , 2024-04-04 18:52:10 , 15.60 , 55.00 , 936.00 , 300.00 , 21.70
327001 , 2024-04-04 18:50:47 , 15.60 , 55.00 , 936.00 , 380.00 , 21.90
327000 , 2024-04-04 18:49:24 , 15.60 , 55.00 , 936.00 , 320.00 , 22.20
326999 , 2024-04-04 18:48:01 , 15.70 , 56.00 , 936.00 , 160.00 , 22.50
326998 , 2024-04-04 18:46:37 , 15.60 , 56.00 , 936.00 , 300.00 , 22.70
326997 , 2024-04-04 18:45:14 , 15.60 , 56.00 , 936.00 , 450.00 , 23.10
326996 , 2024-04-04 18:43:51 , 15.60 , 56.00 , 936.00 , 250.00 , 23.50
326995 , 2024-04-04 18:42:28 , 15.60 , 56.00 , 936.00 , 510.00 , 24.10
326994 , 2024-04-04 18:41:05 , 15.60 , 56.00 , 936.00 , 410.00 , 24.70
326993 , 2024-04-04 18:39:41 , 15.60 , 57.00 , 936.00 , 500.00 , 25.40
326992 , 2024-04-04 18:38:18 , 15.50 , 56.00 , 936.00 , 600.00 , 26.40
326991 , 2024-04-04 18:36:55 , 15.40 , 56.00 , 936.00 , 760.00 , 27.80
326990 , 2024-04-04 18:35:32 , 15.60 , 56.00 , 936.00 , 850.00 , 29.20
326989 , 2024-04-04 18:34:09 , 15.50 , 55.00 , 936.00 , 440.00 , 29.30
326988 , 2024-04-04 18:32:46 , 15.40 , 55.00 , 936.00 , 370.00 , 29.20
326987 , 2024-04-04 18:31:22 , 15.40 , 55.00 , 936.00 , 540.00 , 29.20
326986 , 2024-04-04 18:29:59 , 15.40 , 55.00 , 936.00 , 600.00 , 29.10
326985 , 2024-04-04 18:28:36 , 15.40 , 55.00 , 936.00 , 460.00 , 29.10
326984 , 2024-04-04 18:27:13 , 15.40 , 55.00 , 936.00 , 580.00 , 29.10
326983 , 2024-04-04 18:25:50 , 15.30 , 55.00 , 936.00 , 480.00 , 29.10
326982 , 2024-04-04 18:24:26 , 15.30 , 55.00 , 936.00 , 610.00 , 29.10
326981 , 2024-04-04 18:23:03 , 15.30 , 55.00 , 936.00 , 590.00 , 29.10
326980 , 2024-04-04 18:21:40 , 15.20 , 55.00 , 936.00 , 620.00 , 29.10
326979 , 2024-04-04 18:20:17 , 15.20 , 56.00 , 936.00 , 690.00 , 29.20
326978 , 2024-04-04 18:18:54 , 15.20 , 55.00 , 936.00 , 590.00 , 29.20
326977 , 2024-04-04 18:17:31 , 15.20 , 55.00 , 936.00 , 620.00 , 29.10
326976 , 2024-04-04 18:16:08 , 15.20 , 56.00 , 936.00 , 490.00 , 29.10
326975 , 2024-04-04 18:14:44 , 15.20 , 55.00 , 936.00 , 460.00 , 29.10
326974 , 2024-04-04 18:13:21 , 15.30 , 55.00 , 936.00 , 600.00 , 29.20
326973 , 2024-04-04 18:11:58 , 15.20 , 55.00 , 936.00 , 660.00 , 29.10
326972 , 2024-04-04 18:10:35 , 15.20 , 55.00 , 936.00 , 650.00 , 29.20
326971 , 2024-04-04 18:09:11 , 15.20 , 55.00 , 936.00 , 440.00 , 29.20
326970 , 2024-04-04 18:07:48 , 15.20 , 56.00 , 936.00 , 570.00 , 29.20
326969 , 2024-04-04 18:06:25 , 15.20 , 55.00 , 936.00 , 670.00 , 29.20
326968 , 2024-04-04 18:05:01 , 15.30 , 55.00 , 936.00 , 640.00 , 29.20
326967 , 2024-04-04 18:03:38 , 15.30 , 55.00 , 936.00 , 380.00 , 29.20
326966 , 2024-04-04 18:02:15 , 15.20 , 56.00 , 936.00 , 480.00 , 29.20
326965 , 2024-04-04 18:00:52 , 15.20 , 55.00 , 936.00 , 500.00 , 29.20
326964 , 2024-04-04 17:59:29 , 15.20 , 55.00 , 936.00 , 640.00 , 29.20
326963 , 2024-04-04 17:58:06 , 15.10 , 56.00 , 936.00 , 620.00 , 29.10
326962 , 2024-04-04 17:56:42 , 15.10 , 56.00 , 936.00 , 600.00 , 28.90
326961 , 2024-04-04 17:55:19 , 15.10 , 56.00 , 936.00 , 520.00 , 28.70
326960 , 2024-04-04 17:53:55 , 15.10 , 56.00 , 936.00 , 950.00 , 28.60
326959 , 2024-04-04 17:52:32 , 15.10 , 56.00 , 936.00 , 1370.00 , 28.40
326958 , 2024-04-04 17:51:09 , 15.10 , 56.00 , 936.00 , 760.00 , 28.40
326957 , 2024-04-04 17:49:46 , 15.10 , 56.00 , 936.00 , 410.00 , 28.40
326956 , 2024-04-04 17:48:22 , 15.10 , 56.00 , 936.00 , 380.00 , 28.20
326955 , 2024-04-04 17:46:59 , 15.00 , 56.00 , 936.00 , 450.00 , 28.20
326954 , 2024-04-04 17:45:36 , 15.00 , 56.00 , 936.00 , 370.00 , 28.10
326953 , 2024-04-04 17:44:13 , 14.90 , 56.00 , 936.00 , 500.00 , 27.90
326952 , 2024-04-04 17:39:42 , 14.90 , 57.00 , 936.00 , 360.00 , 27.90
326951 , 2024-04-04 17:38:19 , 14.90 , 56.00 , 936.00 , 400.00 , 27.80
326950 , 2024-04-04 17:36:56 , 14.90 , 56.00 , 936.00 , 460.00 , 27.80
326949 , 2024-04-04 17:35:33 , 14.90 , 57.00 , 936.00 , 430.00 , 27.80
326948 , 2024-04-04 17:34:10 , 14.90 , 57.00 , 936.00 , 360.00 , 27.80
326947 , 2024-04-04 17:32:46 , 14.90 , 57.00 , 936.00 , 240.00 , 27.80
326946 , 2024-04-04 17:31:23 , 14.90 , 57.00 , 936.00 , 360.00 , 27.70
326945 , 2024-04-04 17:29:59 , 14.90 , 56.00 , 936.00 , 370.00 , 27.60
326944 , 2024-04-04 17:28:36 , 14.80 , 57.00 , 936.00 , 270.00 , 27.50
326943 , 2024-04-04 17:27:13 , 14.80 , 57.00 , 936.00 , 270.00 , 27.50
326942 , 2024-04-04 17:25:50 , 14.80 , 58.00 , 936.00 , 290.00 , 27.50
326941 , 2024-04-04 17:24:26 , 14.80 , 57.00 , 936.00 , 240.00 , 27.50
326940 , 2024-04-04 17:23:03 , 14.80 , 58.00 , 936.00 , 370.00 , 27.60
326939 , 2024-04-04 17:21:40 , 14.80 , 59.00 , 936.00 , 250.00 , 27.40
326938 , 2024-04-04 17:20:17 , 14.80 , 58.00 , 936.00 , 400.00 , 27.40
326937 , 2024-04-04 17:18:53 , 14.70 , 57.00 , 936.00 , 350.00 , 27.40
326936 , 2024-04-04 17:17:30 , 14.70 , 58.00 , 936.00 , 240.00 , 27.30
326935 , 2024-04-04 17:16:07 , 14.70 , 59.00 , 936.00 , 300.00 , 27.30
326934 , 2024-04-04 17:14:44 , 14.70 , 58.00 , 936.00 , 250.00 , 27.20
326933 , 2024-04-04 17:13:20 , 14.70 , 58.00 , 936.00 , 330.00 , 27.20
326932 , 2024-04-04 17:11:57 , 14.70 , 58.00 , 936.00 , 320.00 , 27.10
326931 , 2024-04-04 17:10:34 , 14.70 , 58.00 , 936.00 , 230.00 , 27.10
326930 , 2024-04-04 17:09:11 , 14.70 , 58.00 , 936.00 , 210.00 , 27.10
326929 , 2024-04-04 17:07:47 , 14.70 , 59.00 , 936.00 , 270.00 , 27.10
326928 , 2024-04-04 17:06:24 , 14.70 , 58.00 , 936.00 , 140.00 , 27.00
326927 , 2024-04-04 17:05:01 , 14.70 , 58.00 , 936.00 , 180.00 , 26.90
326926 , 2024-04-04 17:03:37 , 14.70 , 59.00 , 936.00 , 240.00 , 26.80
326925 , 2024-04-04 17:02:14 , 14.80 , 60.00 , 936.00 , 210.00 , 26.70
326924 , 2024-04-04 17:00:51 , 14.70 , 59.00 , 936.00 , 140.00 , 26.60
326923 , 2024-04-04 16:59:26 , 14.80 , 60.00 , 936.00 , 260.00 , 26.40
326922 , 2024-04-04 16:58:03 , 14.70 , 59.00 , 936.00 , 140.00 , 26.40
326921 , 2024-04-04 16:56:40 , 14.80 , 59.00 , 936.00 , 180.00 , 26.30
326920 , 2024-04-04 16:55:17 , 14.80 , 59.00 , 936.00 , 160.00 , 26.10
326919 , 2024-04-04 16:53:53 , 14.80 , 60.00 , 936.00 , 100.00 , 26.00
326918 , 2024-04-04 16:52:30 , 14.80 , 59.00 , 936.00 , 200.00 , 25.70
326917 , 2024-04-04 16:51:07 , 14.80 , 59.00 , 936.00 , 90.00 , 25.40
326916 , 2024-04-04 16:49:43 , 14.80 , 59.00 , 936.00 , 120.00 , 25.10
326915 , 2024-04-04 16:48:20 , 14.80 , 58.00 , 936.00 , 80.00 , 24.60
326914 , 2024-04-04 16:46:57 , 14.80 , 59.00 , 936.00 , 200.00 , 24.20
326913 , 2024-04-04 16:45:33 , 14.80 , 58.00 , 936.00 , 260.00 , 23.80
326912 , 2024-04-04 16:44:10 , 14.90 , 59.00 , 936.00 , 350.00 , 23.20
326911 , 2024-04-04 16:42:47 , 14.90 , 60.00 , 936.00 , 220.00 , 22.70
326910 , 2024-04-04 16:41:24 , 14.90 , 60.00 , 936.00 , 80.00 , 22.20
326909 , 2024-04-04 16:40:01 , 14.90 , 59.00 , 936.00 , 120.00 , 21.80
326908 , 2024-04-04 16:38:37 , 14.80 , 59.00 , 936.00 , 10.00 , 21.10
326907 , 2024-04-04 16:37:14 , 14.60 , 61.00 , 936.00 , 0.00 , 20.50
326906 , 2024-04-04 16:35:51 , 14.60 , 60.00 , 936.00 , 0.00 , 19.90
326905 , 2024-04-04 16:34:28 , 14.70 , 59.00 , 936.00 , 10.00 , 19.60
326904 , 2024-04-04 16:33:04 , 14.60 , 60.00 , 936.00 , 130.00 , 19.80
326903 , 2024-04-04 16:31:41 , 14.70 , 60.00 , 936.00 , 220.00 , 19.90
326902 , 2024-04-04 16:30:18 , 14.80 , 59.00 , 936.00 , 180.00 , 19.90
326901 , 2024-04-04 16:28:55 , 14.70 , 58.00 , 936.00 , 260.00 , 20.00
326900 , 2024-04-04 16:27:32 , 14.80 , 58.00 , 936.00 , 350.00 , 20.10
326899 , 2024-04-04 16:26:08 , 15.00 , 58.00 , 936.00 , 210.00 , 20.10
326898 , 2024-04-04 16:24:45 , 15.20 , 58.00 , 936.00 , 220.00 , 20.20
326897 , 2024-04-04 16:23:21 , 15.30 , 58.00 , 936.00 , 150.00 , 20.20
326896 , 2024-04-04 16:21:58 , 15.40 , 58.00 , 936.00 , 140.00 , 20.30
326895 , 2024-04-04 16:20:35 , 15.40 , 60.00 , 936.00 , 110.00 , 20.40
326894 , 2024-04-04 16:19:11 , 15.30 , 58.00 , 936.00 , 160.00 , 20.60
326893 , 2024-04-04 16:17:48 , 15.30 , 58.00 , 936.00 , 190.00 , 20.60
326892 , 2024-04-04 16:13:37 , 15.70 , 58.00 , 936.00 , 260.00 , 20.90
326891 , 2024-04-04 16:12:14 , 15.90 , 58.00 , 936.00 , 90.00 , 21.10
326890 , 2024-04-04 16:10:50 , 15.90 , 58.00 , 936.00 , 200.00 , 21.20
326889 , 2024-04-04 16:09:27 , 15.70 , 57.00 , 936.00 , 240.00 , 21.40
326888 , 2024-04-04 16:08:04 , 15.90 , 56.00 , 936.00 , 310.00 , 21.50
326887 , 2024-04-04 16:06:41 , 16.10 , 56.00 , 936.00 , 160.00 , 21.60
326886 , 2024-04-04 16:05:17 , 16.00 , 56.00 , 936.00 , 270.00 , 21.80
326885 , 2024-04-04 16:03:54 , 15.80 , 56.00 , 936.00 , 270.00 , 21.90
326884 , 2024-04-04 16:02:31 , 15.70 , 58.00 , 936.00 , 360.00 , 22.10
326883 , 2024-04-04 16:01:08 , 15.80 , 56.00 , 936.00 , 290.00 , 22.30
326882 , 2024-04-04 15:59:44 , 16.10 , 57.00 , 936.00 , 310.00 , 22.60
326881 , 2024-04-04 15:58:21 , 16.20 , 55.00 , 936.00 , 300.00 , 22.90
326880 , 2024-04-04 15:56:58 , 16.40 , 55.00 , 936.00 , 280.00 , 23.00
326879 , 2024-04-04 15:55:35 , 16.40 , 55.00 , 936.00 , 320.00 , 23.10
326878 , 2024-04-04 15:54:12 , 16.50 , 54.00 , 936.00 , 350.00 , 23.30
326877 , 2024-04-04 15:52:48 , 16.60 , 56.00 , 936.00 , 240.00 , 23.40
326876 , 2024-04-04 15:51:25 , 16.80 , 54.00 , 936.00 , 320.00 , 23.60
326875 , 2024-04-04 15:50:02 , 17.00 , 53.00 , 936.00 , 280.00 , 23.80
326874 , 2024-04-04 15:48:39 , 17.70 , 53.00 , 936.00 , 420.00 , 23.80
326873 , 2024-04-04 15:47:15 , 17.60 , 54.00 , 936.00 , 440.00 , 23.70
326872 , 2024-04-04 15:45:52 , 17.70 , 52.00 , 936.00 , 320.00 , 23.60
326871 , 2024-04-04 15:44:29 , 17.60 , 54.00 , 936.00 , 450.00 , 23.60
326870 , 2024-04-04 15:43:06 , 18.00 , 55.00 , 936.00 , 320.00 , 23.60
326869 , 2024-04-04 15:41:42 , 17.60 , 55.00 , 936.00 , 390.00 , 23.50
326868 , 2024-04-04 15:40:19 , 17.40 , 54.00 , 936.00 , 420.00 , 23.40
326867 , 2024-04-04 15:38:56 , 17.50 , 56.00 , 936.00 , 760.00 , 23.40
326866 , 2024-04-04 15:37:33 , 17.20 , 55.00 , 936.00 , 870.00 , 23.30
326865 , 2024-04-04 15:36:09 , 16.80 , 56.00 , 936.00 , 770.00 , 23.20
326864 , 2024-04-04 15:34:46 , 16.80 , 56.00 , 936.00 , 570.00 , 23.20
326863 , 2024-04-04 15:33:23 , 16.90 , 55.00 , 936.00 , 520.00 , 23.30
326862 , 2024-04-04 15:32:00 , 17.10 , 56.00 , 936.00 , 540.00 , 23.30
326861 , 2024-04-04 15:30:36 , 17.40 , 55.00 , 936.00 , 310.00 , 23.20
326860 , 2024-04-04 15:29:13 , 17.10 , 57.00 , 936.00 , 450.00 , 23.20
326859 , 2024-04-04 15:27:50 , 16.80 , 55.00 , 936.00 , 430.00 , 23.10
326858 , 2024-04-04 15:26:27 , 17.00 , 56.00 , 936.00 , 300.00 , 23.00
326857 , 2024-04-04 15:25:04 , 16.90 , 54.00 , 936.00 , 370.00 , 22.90
326856 , 2024-04-04 15:23:40 , 17.50 , 57.00 , 936.00 , 380.00 , 22.80
326855 , 2024-04-04 15:22:17 , 17.40 , 55.00 , 936.00 , 440.00 , 22.60
326854 , 2024-04-04 15:20:54 , 17.20 , 57.00 , 936.00 , 360.00 , 22.40
326853 , 2024-04-04 15:19:31 , 17.10 , 58.00 , 936.00 , 170.00 , 22.20
326852 , 2024-04-04 15:18:07 , 16.90 , 60.00 , 936.00 , 320.00 , 22.10
326851 , 2024-04-04 15:16:44 , 16.40 , 58.00 , 936.00 , 230.00 , 21.90
326850 , 2024-04-04 15:15:21 , 16.20 , 57.00 , 936.00 , 230.00 , 21.80
326849 , 2024-04-04 15:13:57 , 16.30 , 58.00 , 936.00 , 310.00 , 21.80
326848 , 2024-04-04 15:12:34 , 16.40 , 57.00 , 936.00 , 290.00 , 21.70
326847 , 2024-04-04 15:11:11 , 16.30 , 59.00 , 936.00 , 390.00 , 21.50
326846 , 2024-04-04 15:09:48 , 15.80 , 59.00 , 936.00 , 230.00 , 21.30
326845 , 2024-04-04 15:08:24 , 15.90 , 59.00 , 936.00 , 310.00 , 21.20
326844 , 2024-04-04 15:07:01 , 16.20 , 59.00 , 936.00 , 330.00 , 21.10
326843 , 2024-04-04 15:05:37 , 16.00 , 61.00 , 936.00 , 260.00 , 21.10
326842 , 2024-04-04 15:04:14 , 15.70 , 61.00 , 936.00 , 260.00 , 20.90
326841 , 2024-04-04 15:02:51 , 15.50 , 60.00 , 936.00 , 280.00 , 20.90
326840 , 2024-04-04 15:01:28 , 15.20 , 61.00 , 936.00 , 290.00 , 20.90
326839 , 2024-04-04 15:00:05 , 14.80 , 61.00 , 936.00 , 340.00 , 20.90
326838 , 2024-04-04 14:58:42 , 14.60 , 62.00 , 936.00 , 260.00 , 20.90
326837 , 2024-04-04 14:57:18 , 14.70 , 61.00 , 936.00 , 320.00 , 20.90
326836 , 2024-04-04 14:55:55 , 14.70 , 62.00 , 936.00 , 250.00 , 20.90
326835 , 2024-04-04 14:54:32 , 14.50 , 63.00 , 936.00 , 320.00 , 21.00
326834 , 2024-04-04 14:53:09 , 14.30 , 64.00 , 936.00 , 270.00 , 21.10
326833 , 2024-04-04 14:51:45 , 14.70 , 66.00 , 936.00 , 310.00 , 21.20
326832 , 2024-04-04 14:48:00 , 14.40 , 65.00 , 936.00 , 260.00 , 21.80
326831 , 2024-04-04 14:46:37 , 14.70 , 63.00 , 936.00 , 430.00 , 22.20
326830 , 2024-04-04 14:45:14 , 15.10 , 63.00 , 936.00 , 410.00 , 22.40
326829 , 2024-04-04 14:43:51 , 15.00 , 64.00 , 936.00 , 470.00 , 22.70
326828 , 2024-04-04 14:42:27 , 14.80 , 64.00 , 936.00 , 470.00 , 23.20
326827 , 2024-04-04 14:41:04 , 14.50 , 65.00 , 936.00 , 540.00 , 24.00
326826 , 2024-04-04 14:39:41 , 14.30 , 63.00 , 936.00 , 710.00 , 24.90
326825 , 2024-04-04 14:38:17 , 14.40 , 67.00 , 936.00 , 480.00 , 26.00
326824 , 2024-04-04 14:36:33 , 14.20 , 65.00 , 936.00 , 630.00 , 27.80
326823 , 2024-04-04 14:35:10 , 14.00 , 66.00 , 936.00 , 770.00 , 29.20
326822 , 2024-04-04 14:33:46 , 14.00 , 66.00 , 936.00 , 490.00 , 29.10
326821 , 2024-04-04 14:32:23 , 14.00 , 66.00 , 937.00 , 500.00 , 28.90
326820 , 2024-04-04 14:30:59 , 14.00 , 66.00 , 937.00 , 830.00 , 28.80
326819 , 2024-04-04 14:29:36 , 14.00 , 66.00 , 937.00 , 1190.00 , 28.60
326818 , 2024-04-04 14:28:13 , 14.00 , 63.00 , 937.00 , 860.00 , 28.60
326817 , 2024-04-04 14:26:50 , 14.10 , 63.00 , 937.00 , 580.00 , 28.40
326816 , 2024-04-04 14:25:27 , 14.30 , 63.00 , 937.00 , 380.00 , 28.40
326815 , 2024-04-04 14:24:03 , 14.60 , 66.00 , 937.00 , 410.00 , 28.20
326814 , 2024-04-04 14:22:40 , 14.50 , 65.00 , 937.00 , 330.00 , 28.10
326813 , 2024-04-04 14:21:17 , 14.20 , 66.00 , 937.00 , 430.00 , 27.80
326812 , 2024-04-04 14:19:54 , 14.10 , 66.00 , 937.00 , 470.00 , 27.70
326811 , 2024-04-04 14:18:31 , 13.90 , 66.00 , 937.00 , 250.00 , 27.60
326810 , 2024-04-04 14:17:07 , 13.80 , 65.00 , 937.00 , 320.00 , 27.50
326809 , 2024-04-04 14:15:44 , 14.00 , 66.00 , 937.00 , 300.00 , 27.30
326808 , 2024-04-04 14:14:20 , 14.10 , 67.00 , 937.00 , 370.00 , 27.20
326807 , 2024-04-04 14:12:57 , 14.00 , 66.00 , 937.00 , 400.00 , 27.00
326806 , 2024-04-04 14:11:34 , 14.00 , 67.00 , 937.00 , 270.00 , 26.80
326805 , 2024-04-04 14:10:11 , 14.00 , 68.00 , 937.00 , 270.00 , 26.60
326804 , 2024-04-04 14:08:47 , 13.80 , 68.00 , 937.00 , 180.00 , 26.40
326803 , 2024-04-04 14:07:24 , 13.70 , 67.00 , 937.00 , 270.00 , 26.20
326802 , 2024-04-04 14:06:01 , 13.50 , 66.00 , 937.00 , 200.00 , 26.20
326801 , 2024-04-04 14:04:38 , 13.60 , 68.00 , 937.00 , 260.00 , 26.10
326800 , 2024-04-04 14:03:15 , 13.60 , 67.00 , 937.00 , 220.00 , 26.00
326799 , 2024-04-04 14:01:51 , 13.50 , 67.00 , 937.00 , 190.00 , 25.90
326798 , 2024-04-04 14:00:28 , 13.50 , 69.00 , 937.00 , 250.00 , 25.80
326797 , 2024-04-04 13:59:05 , 13.70 , 68.00 , 937.00 , 250.00 , 25.80
326796 , 2024-04-04 13:57:41 , 13.90 , 68.00 , 937.00 , 290.00 , 25.60
326795 , 2024-04-04 13:56:18 , 13.70 , 68.00 , 937.00 , 260.00 , 25.40
326794 , 2024-04-04 13:54:55 , 13.50 , 69.00 , 937.00 , 210.00 , 25.10
326793 , 2024-04-04 13:53:32 , 13.50 , 69.00 , 937.00 , 130.00 , 25.00
326792 , 2024-04-04 13:52:08 , 13.50 , 70.00 , 937.00 , 100.00 , 24.90
326791 , 2024-04-04 13:50:45 , 13.40 , 68.00 , 937.00 , 150.00 , 24.60
326790 , 2024-04-04 13:49:22 , 13.50 , 71.00 , 937.00 , 90.00 , 24.30
326789 , 2024-04-04 13:47:59 , 13.30 , 70.00 , 937.00 , 110.00 , 24.10
326788 , 2024-04-04 13:46:36 , 13.40 , 70.00 , 937.00 , 130.00 , 23.70
326787 , 2024-04-04 13:45:13 , 13.50 , 70.00 , 937.00 , 170.00 , 23.20
326786 , 2024-04-04 13:43:49 , 13.40 , 70.00 , 937.00 , 140.00 , 22.90
326785 , 2024-04-04 13:42:26 , 13.30 , 70.00 , 937.00 , 100.00 , 22.50
326784 , 2024-04-04 13:41:03 , 13.50 , 72.00 , 937.00 , 80.00 , 22.10
326783 , 2024-04-04 13:39:40 , 13.40 , 73.00 , 937.00 , 10.00 , 21.60
326782 , 2024-04-04 13:38:17 , 13.30 , 71.00 , 937.00 , 0.00 , 21.10
326781 , 2024-04-04 13:36:53 , 13.40 , 71.00 , 937.00 , 20.00 , 20.60
326780 , 2024-04-04 13:35:30 , 13.40 , 72.00 , 937.00 , 40.00 , 20.10
326779 , 2024-04-04 13:34:07 , 13.40 , 72.00 , 937.00 , 120.00 , 20.10
326778 , 2024-04-04 13:32:44 , 13.40 , 72.00 , 937.00 , 110.00 , 20.20
326777 , 2024-04-04 13:31:21 , 13.80 , 72.00 , 937.00 , 200.00 , 20.30
326776 , 2024-04-04 13:29:57 , 13.80 , 72.00 , 937.00 , 160.00 , 20.40
326775 , 2024-04-04 13:28:34 , 13.70 , 73.00 , 936.00 , 220.00 , 20.60
326774 , 2024-04-04 13:27:11 , 13.50 , 72.00 , 936.00 , 190.00 , 20.80
326773 , 2024-04-04 13:25:48 , 13.40 , 73.00 , 937.00 , 210.00 , 20.90
326772 , 2024-04-04 13:22:25 , 14.30 , 71.00 , 936.00 , 550.00 , 20.80
326771 , 2024-04-04 13:21:02 , 14.60 , 72.00 , 936.00 , 250.00 , 20.80
326770 , 2024-04-04 13:19:39 , 14.40 , 73.00 , 936.00 , 170.00 , 20.60
326769 , 2024-04-04 13:18:15 , 14.10 , 71.00 , 936.00 , 260.00 , 20.60
326768 , 2024-04-04 13:16:52 , 13.90 , 72.00 , 937.00 , 330.00 , 20.60
326767 , 2024-04-04 13:15:28 , 13.50 , 71.00 , 937.00 , 260.00 , 20.60
326766 , 2024-04-04 13:14:05 , 14.20 , 74.00 , 936.00 , 170.00 , 20.60
326765 , 2024-04-04 13:12:42 , 13.70 , 74.00 , 936.00 , 240.00 , 20.60
326764 , 2024-04-04 13:11:19 , 13.70 , 74.00 , 936.00 , 210.00 , 20.60
326763 , 2024-04-04 13:09:56 , 13.90 , 72.00 , 937.00 , 210.00 , 20.80
326762 , 2024-04-04 13:08:32 , 13.80 , 73.00 , 936.00 , 220.00 , 20.80
326761 , 2024-04-04 13:07:09 , 13.70 , 72.00 , 936.00 , 260.00 , 20.70
326760 , 2024-04-04 13:05:46 , 14.10 , 72.00 , 937.00 , 250.00 , 20.80
326759 , 2024-04-04 13:04:23 , 14.20 , 73.00 , 936.00 , 290.00 , 20.80
326758 , 2024-04-04 13:03:00 , 14.10 , 71.00 , 936.00 , 240.00 , 20.80
326757 , 2024-04-04 13:01:36 , 14.30 , 72.00 , 936.00 , 220.00 , 20.80
326756 , 2024-04-04 13:00:13 , 14.10 , 72.00 , 936.00 , 400.00 , 20.80
326755 , 2024-04-04 12:58:50 , 14.10 , 74.00 , 936.00 , 300.00 , 20.80
326754 , 2024-04-04 12:57:27 , 13.80 , 73.00 , 936.00 , 340.00 , 20.80
326753 , 2024-04-04 12:56:03 , 13.50 , 74.00 , 937.00 , 460.00 , 21.00
326752 , 2024-04-04 12:54:40 , 13.50 , 74.00 , 937.00 , 250.00 , 21.20
326751 , 2024-04-04 12:53:16 , 13.40 , 75.00 , 937.00 , 230.00 , 21.40
326750 , 2024-04-04 12:51:53 , 13.30 , 75.00 , 937.00 , 270.00 , 21.60
326749 , 2024-04-04 12:50:30 , 13.60 , 73.00 , 937.00 , 320.00 , 21.90
326748 , 2024-04-04 12:49:06 , 13.40 , 74.00 , 937.00 , 470.00 , 22.10
326747 , 2024-04-04 12:47:43 , 13.70 , 76.00 , 937.00 , 370.00 , 22.40
326746 , 2024-04-04 12:46:19 , 13.40 , 74.00 , 937.00 , 450.00 , 22.90
326745 , 2024-04-04 12:44:56 , 13.60 , 72.00 , 936.00 , 420.00 , 23.20
326744 , 2024-04-04 12:43:33 , 13.50 , 75.00 , 937.00 , 490.00 , 23.90
326743 , 2024-04-04 12:42:10 , 13.50 , 76.00 , 937.00 , 500.00 , 24.60
326742 , 2024-04-04 12:40:47 , 13.40 , 75.00 , 937.00 , 530.00 , 25.60
326741 , 2024-04-04 12:39:23 , 13.10 , 76.00 , 936.00 , 800.00 , 26.70
326740 , 2024-04-04 12:38:00 , 13.00 , 76.00 , 937.00 , 780.00 , 28.40
326739 , 2024-04-04 12:36:37 , 12.90 , 76.00 , 937.00 , 1150.00 , 29.80
326738 , 2024-04-04 12:35:14 , 12.70 , 78.00 , 937.00 , 670.00 , 29.70
326737 , 2024-04-04 12:33:51 , 12.50 , 77.00 , 937.00 , 530.00 , 29.60
326736 , 2024-04-04 12:32:27 , 12.50 , 78.00 , 937.00 , 700.00 , 29.40
326735 , 2024-04-04 12:31:04 , 12.30 , 78.00 , 937.00 , 670.00 , 29.40
326734 , 2024-04-04 12:29:41 , 12.30 , 78.00 , 937.00 , 640.00 , 29.30
326733 , 2024-04-04 12:28:17 , 12.30 , 78.00 , 937.00 , 550.00 , 29.30
326732 , 2024-04-04 12:26:54 , 12.30 , 77.00 , 937.00 , 530.00 , 29.20
326731 , 2024-04-04 12:25:31 , 12.20 , 79.00 , 937.00 , 660.00 , 29.10
326730 , 2024-04-04 12:24:08 , 12.00 , 80.00 , 937.00 , 650.00 , 28.90
326729 , 2024-04-04 12:22:44 , 12.10 , 79.00 , 937.00 , 340.00 , 28.90
326728 , 2024-04-04 12:21:21 , 12.30 , 80.00 , 937.00 , 640.00 , 28.80
326727 , 2024-04-04 12:19:57 , 12.20 , 80.00 , 937.00 , 490.00 , 28.60
326726 , 2024-04-04 12:18:34 , 11.80 , 80.00 , 937.00 , 890.00 , 28.40
326725 , 2024-04-04 12:17:11 , 11.80 , 80.00 , 937.00 , 770.00 , 28.40
326724 , 2024-04-04 12:15:48 , 11.50 , 80.00 , 937.00 , 510.00 , 28.20
326723 , 2024-04-04 12:14:24 , 11.50 , 81.00 , 937.00 , 350.00 , 28.20
326722 , 2024-04-04 12:13:01 , 11.70 , 81.00 , 937.00 , 390.00 , 28.20
326721 , 2024-04-04 12:11:38 , 11.70 , 81.00 , 937.00 , 440.00 , 28.20
326720 , 2024-04-04 12:10:14 , 11.60 , 83.00 , 937.00 , 340.00 , 28.10
326719 , 2024-04-04 12:08:51 , 11.50 , 81.00 , 937.00 , 340.00 , 28.10
326718 , 2024-04-04 12:07:27 , 11.80 , 81.00 , 937.00 , 540.00 , 27.90
326717 , 2024-04-04 12:06:04 , 11.80 , 81.00 , 937.00 , 340.00 , 27.80
326716 , 2024-04-04 12:04:41 , 11.80 , 82.00 , 937.00 , 360.00 , 27.60
326715 , 2024-04-04 12:03:18 , 11.70 , 82.00 , 937.00 , 200.00 , 27.40
326714 , 2024-04-04 12:01:54 , 11.50 , 82.00 , 937.00 , 290.00 , 27.20
326713 , 2024-04-04 12:00:31 , 11.60 , 82.00 , 937.00 , 420.00 , 27.10
326712 , 2024-04-04 11:57:32 , 11.30 , 83.00 , 937.00 , 370.00 , 26.60
326711 , 2024-04-04 11:56:09 , 11.20 , 82.00 , 937.00 , 220.00 , 26.40
326710 , 2024-04-04 11:54:46 , 11.10 , 82.00 , 937.00 , 270.00 , 26.20
326709 , 2024-04-04 11:53:23 , 11.20 , 82.00 , 937.00 , 310.00 , 26.00
326708 , 2024-04-04 11:52:00 , 11.20 , 83.00 , 937.00 , 190.00 , 25.80
326707 , 2024-04-04 11:50:36 , 11.10 , 82.00 , 937.00 , 220.00 , 25.50
326706 , 2024-04-04 11:49:13 , 11.20 , 82.00 , 937.00 , 280.00 , 25.30
326705 , 2024-04-04 11:47:50 , 11.50 , 83.00 , 937.00 , 260.00 , 25.10
326704 , 2024-04-04 11:46:27 , 11.40 , 82.00 , 937.00 , 140.00 , 24.80
326703 , 2024-04-04 11:45:03 , 11.10 , 83.00 , 937.00 , 210.00 , 24.50
326702 , 2024-04-04 11:43:40 , 11.20 , 83.00 , 937.00 , 220.00 , 24.20
326701 , 2024-04-04 11:42:17 , 11.20 , 83.00 , 937.00 , 190.00 , 23.80
326700 , 2024-04-04 11:40:54 , 11.10 , 84.00 , 937.00 , 160.00 , 23.40
326699 , 2024-04-04 11:39:04 , 10.90 , 83.00 , 937.00 , 220.00 , 22.90
326698 , 2024-04-04 11:37:41 , 10.80 , 84.00 , 937.00 , 110.00 , 22.40
326697 , 2024-04-04 11:36:17 , 10.90 , 83.00 , 937.00 , 10.00 , 21.90
326696 , 2024-04-04 11:34:54 , 11.00 , 83.00 , 937.00 , 20.00 , 21.40
326695 , 2024-04-04 11:33:31 , 11.30 , 84.00 , 937.00 , 50.00 , 20.90
326694 , 2024-04-04 11:32:07 , 11.10 , 84.00 , 937.00 , 0.00 , 20.70
326693 , 2024-04-04 11:30:44 , 10.90 , 83.00 , 937.00 , 300.00 , 21.10
326692 , 2024-04-04 11:29:21 , 11.20 , 82.00 , 937.00 , 290.00 , 21.60
326691 , 2024-04-04 11:27:58 , 11.70 , 82.00 , 937.00 , 290.00 , 22.50
326690 , 2024-04-04 11:26:34 , 11.70 , 84.00 , 937.00 , 400.00 , 23.30
326689 , 2024-04-04 11:25:11 , 11.50 , 84.00 , 937.00 , 380.00 , 24.50
326688 , 2024-04-04 11:23:48 , 11.20 , 83.00 , 937.00 , 380.00 , 25.90
326687 , 2024-04-04 11:22:25 , 11.10 , 84.00 , 937.00 , 550.00 , 27.60
326686 , 2024-04-04 11:21:01 , 10.80 , 84.00 , 937.00 , 450.00 , 28.40
326685 , 2024-04-04 11:19:38 , 10.80 , 84.00 , 937.00 , 490.00 , 28.40
326684 , 2024-04-04 11:18:15 , 10.50 , 85.00 , 937.00 , 420.00 , 28.30
326683 , 2024-04-04 11:16:51 , 10.30 , 84.00 , 937.00 , 590.00 , 28.20
326682 , 2024-04-04 11:15:28 , 10.20 , 85.00 , 937.00 , 410.00 , 28.20
326681 , 2024-04-04 11:14:05 , 10.40 , 84.00 , 937.00 , 710.00 , 28.20
326680 , 2024-04-04 11:12:41 , 10.60 , 86.00 , 937.00 , 740.00 , 28.20
326679 , 2024-04-04 11:11:14 , 10.50 , 85.00 , 937.00 , 530.00 , 28.20
326678 , 2024-04-04 11:09:51 , 10.30 , 85.00 , 937.00 , 420.00 , 28.10
326677 , 2024-04-04 11:08:27 , 10.20 , 86.00 , 937.00 , 260.00 , 28.10
326676 , 2024-04-04 11:07:04 , 10.20 , 85.00 , 937.00 , 380.00 , 28.10
326675 , 2024-04-04 11:05:40 , 10.10 , 84.00 , 937.00 , 300.00 , 28.10
326674 , 2024-04-04 11:04:17 , 10.40 , 85.00 , 937.00 , 380.00 , 28.10
326673 , 2024-04-04 11:02:53 , 10.30 , 84.00 , 937.00 , 410.00 , 28.10
326672 , 2024-04-04 11:01:30 , 10.40 , 84.00 , 937.00 , 460.00 , 28.10
326671 , 2024-04-04 11:00:07 , 10.60 , 83.00 , 937.00 , 290.00 , 28.10
326670 , 2024-04-04 10:58:44 , 10.50 , 83.00 , 937.00 , 170.00 , 28.10
326669 , 2024-04-04 10:57:20 , 10.40 , 84.00 , 937.00 , 290.00 , 28.00
326668 , 2024-04-04 10:55:57 , 10.30 , 83.00 , 937.00 , 300.00 , 27.90
326667 , 2024-04-04 10:54:34 , 10.40 , 83.00 , 937.00 , 340.00 , 28.00
326666 , 2024-04-04 10:53:11 , 10.50 , 84.00 , 937.00 , 350.00 , 28.00
326665 , 2024-04-04 10:51:47 , 10.40 , 84.00 , 937.00 , 240.00 , 28.00
326664 , 2024-04-04 10:50:22 , 10.40 , 83.00 , 937.00 , 310.00 , 28.10
326663 , 2024-04-04 10:48:59 , 10.60 , 84.00 , 936.00 , 270.00 , 28.00
326662 , 2024-04-04 10:47:35 , 10.60 , 84.00 , 937.00 , 250.00 , 27.90
326661 , 2024-04-04 10:46:12 , 10.60 , 84.00 , 936.00 , 220.00 , 27.90
326660 , 2024-04-04 10:44:49 , 10.30 , 84.00 , 937.00 , 420.00 , 27.80
326659 , 2024-04-04 10:43:26 , 10.20 , 84.00 , 937.00 , 320.00 , 27.80
326658 , 2024-04-04 10:42:02 , 10.10 , 84.00 , 937.00 , 350.00 , 27.80
326657 , 2024-04-04 10:40:39 , 10.00 , 86.00 , 937.00 , 340.00 , 27.80
326656 , 2024-04-04 10:39:16 , 9.90 , 85.00 , 937.00 , 370.00 , 27.80
326655 , 2024-04-04 10:37:53 , 9.90 , 85.00 , 937.00 , 500.00 , 27.90
326654 , 2024-04-04 10:36:30 , 9.90 , 84.00 , 937.00 , 350.00 , 27.90
326653 , 2024-04-04 10:35:06 , 10.00 , 84.00 , 937.00 , 360.00 , 27.80
326652 , 2024-04-04 10:32:26 , 10.30 , 84.00 , 937.00 , 340.00 , 27.90
326651 , 2024-04-04 10:31:03 , 10.40 , 84.00 , 937.00 , 410.00 , 27.80
326650 , 2024-04-04 10:29:39 , 10.40 , 84.00 , 937.00 , 370.00 , 27.80
326649 , 2024-04-04 10:28:16 , 10.20 , 83.00 , 937.00 , 320.00 , 27.90
326648 , 2024-04-04 10:26:53 , 10.40 , 86.00 , 937.00 , 290.00 , 27.90
326647 , 2024-04-04 10:25:30 , 10.30 , 84.00 , 937.00 , 480.00 , 27.80
326646 , 2024-04-04 10:24:07 , 10.30 , 84.00 , 937.00 , 330.00 , 27.80
326645 , 2024-04-04 10:22:43 , 10.30 , 83.00 , 937.00 , 300.00 , 27.70
326644 , 2024-04-04 10:21:20 , 10.20 , 84.00 , 937.00 , 270.00 , 27.70
326643 , 2024-04-04 10:19:57 , 10.20 , 84.00 , 937.00 , 310.00 , 27.70
326642 , 2024-04-04 10:18:33 , 10.10 , 84.00 , 937.00 , 290.00 , 27.70
326641 , 2024-04-04 10:17:10 , 10.30 , 84.00 , 937.00 , 250.00 , 27.60
326640 , 2024-04-04 10:15:47 , 10.40 , 85.00 , 937.00 , 210.00 , 27.60
326639 , 2024-04-04 10:14:23 , 10.30 , 87.00 , 936.00 , 270.00 , 27.50
326638 , 2024-04-04 10:13:00 , 10.20 , 86.00 , 936.00 , 380.00 , 27.40
326637 , 2024-04-04 10:11:35 , 10.00 , 86.00 , 936.00 , 250.00 , 27.30
326636 , 2024-04-04 10:10:12 , 10.10 , 85.00 , 937.00 , 530.00 , 27.30
326635 , 2024-04-04 10:08:49 , 10.00 , 85.00 , 937.00 , 720.00 , 27.20
326634 , 2024-04-04 10:07:25 , 10.10 , 85.00 , 937.00 , 450.00 , 27.20
326633 , 2024-04-04 10:06:02 , 10.10 , 86.00 , 937.00 , 420.00 , 27.30
326632 , 2024-04-04 10:04:39 , 10.10 , 86.00 , 937.00 , 310.00 , 27.40
326631 , 2024-04-04 10:03:16 , 10.10 , 85.00 , 936.00 , 310.00 , 27.40
326630 , 2024-04-04 10:01:52 , 10.10 , 87.00 , 937.00 , 220.00 , 27.40
326629 , 2024-04-04 10:00:29 , 10.00 , 86.00 , 937.00 , 370.00 , 27.40
326628 , 2024-04-04 09:59:06 , 10.20 , 86.00 , 936.00 , 230.00 , 27.50
326627 , 2024-04-04 09:57:42 , 10.20 , 87.00 , 936.00 , 250.00 , 27.40
326626 , 2024-04-04 09:56:19 , 10.20 , 86.00 , 936.00 , 320.00 , 27.50
326625 , 2024-04-04 09:54:56 , 10.10 , 86.00 , 936.00 , 270.00 , 27.40
326624 , 2024-04-04 09:53:32 , 10.10 , 87.00 , 936.00 , 230.00 , 27.40
326623 , 2024-04-04 09:52:09 , 10.00 , 86.00 , 936.00 , 230.00 , 27.50
326622 , 2024-04-04 09:50:46 , 10.20 , 87.00 , 936.00 , 230.00 , 27.40
326621 , 2024-04-04 09:49:23 , 10.30 , 87.00 , 936.00 , 310.00 , 27.40
326620 , 2024-04-04 09:47:59 , 10.20 , 86.00 , 936.00 , 160.00 , 27.20
326619 , 2024-04-04 09:46:36 , 10.20 , 86.00 , 936.00 , 220.00 , 27.20
326618 , 2024-04-04 09:45:13 , 10.30 , 85.00 , 936.00 , 200.00 , 27.10
326617 , 2024-04-04 09:43:50 , 10.30 , 87.00 , 936.00 , 220.00 , 27.00
326616 , 2024-04-04 09:42:26 , 10.20 , 87.00 , 936.00 , 260.00 , 26.90
326615 , 2024-04-04 09:41:03 , 10.30 , 86.00 , 936.00 , 170.00 , 26.80
326614 , 2024-04-04 09:39:40 , 10.30 , 85.00 , 936.00 , 180.00 , 26.60
326613 , 2024-04-04 09:38:16 , 10.30 , 86.00 , 936.00 , 220.00 , 26.50
326612 , 2024-04-04 09:36:53 , 10.30 , 87.00 , 936.00 , 150.00 , 26.40
326611 , 2024-04-04 09:35:30 , 10.20 , 87.00 , 936.00 , 260.00 , 26.10
326610 , 2024-04-04 09:34:06 , 10.20 , 87.00 , 936.00 , 200.00 , 25.90
326609 , 2024-04-04 09:32:43 , 10.20 , 88.00 , 936.00 , 220.00 , 25.80
326608 , 2024-04-04 09:31:19 , 10.10 , 87.00 , 936.00 , 170.00 , 25.60
326607 , 2024-04-04 09:29:56 , 10.20 , 87.00 , 936.00 , 120.00 , 25.40
326606 , 2024-04-04 09:28:33 , 10.30 , 87.00 , 936.00 , 150.00 , 25.20
326605 , 2024-04-04 09:27:09 , 10.30 , 86.00 , 936.00 , 120.00 , 24.90
326604 , 2024-04-04 09:25:46 , 10.20 , 88.00 , 936.00 , 210.00 , 24.60
326603 , 2024-04-04 09:24:23 , 10.20 , 88.00 , 936.00 , 120.00 , 24.30
326602 , 2024-04-04 09:23:00 , 10.00 , 89.00 , 936.00 , 170.00 , 24.10
326601 , 2024-04-04 09:21:36 , 9.90 , 88.00 , 936.00 , 130.00 , 23.80
326600 , 2024-04-04 09:20:13 , 9.90 , 88.00 , 936.00 , 100.00 , 23.40
326599 , 2024-04-04 09:18:50 , 9.80 , 88.00 , 936.00 , 100.00 , 23.10
326598 , 2024-04-04 09:17:27 , 9.90 , 88.00 , 936.00 , 150.00 , 22.90
326597 , 2024-04-04 09:16:03 , 9.90 , 88.00 , 936.00 , 0.00 , 23.10
326596 , 2024-04-04 09:14:40 , 10.10 , 88.00 , 936.00 , 150.00 , 24.10
326595 , 2024-04-04 09:13:17 , 10.20 , 87.00 , 936.00 , 160.00 , 25.20
326594 , 2024-04-04 09:11:54 , 10.30 , 87.00 , 936.00 , 170.00 , 26.50
326593 , 2024-04-04 09:10:31 , 10.20 , 88.00 , 936.00 , 350.00 , 27.60
326592 , 2024-04-04 09:08:11 , 10.10 , 88.00 , 936.00 , 250.00 , 27.50
326591 , 2024-04-04 09:06:48 , 10.00 , 88.00 , 936.00 , 250.00 , 27.40
326590 , 2024-04-04 09:05:25 , 9.90 , 89.00 , 936.00 , 330.00 , 27.40
326589 , 2024-04-04 09:04:01 , 9.90 , 88.00 , 936.00 , 190.00 , 27.30
326588 , 2024-04-04 09:02:38 , 9.80 , 89.00 , 936.00 , 220.00 , 27.20
326587 , 2024-04-04 09:01:15 , 9.80 , 89.00 , 936.00 , 90.00 , 27.10
326586 , 2024-04-04 08:59:52 , 9.60 , 89.00 , 936.00 , 90.00 , 27.10
326585 , 2024-04-04 08:58:28 , 9.50 , 90.00 , 936.00 , 210.00 , 27.00
326584 , 2024-04-04 08:57:05 , 9.40 , 90.00 , 936.00 , 290.00 , 26.90
326583 , 2024-04-04 08:55:42 , 9.30 , 90.00 , 936.00 , 200.00 , 26.80
326582 , 2024-04-04 08:54:19 , 9.20 , 89.00 , 936.00 , 270.00 , 26.80
326581 , 2024-04-04 08:52:56 , 9.20 , 89.00 , 936.00 , 210.00 , 26.80
326580 , 2024-04-04 08:51:33 , 9.20 , 89.00 , 936.00 , 240.00 , 26.60
326579 , 2024-04-04 08:50:09 , 9.30 , 89.00 , 936.00 , 130.00 , 26.70
326578 , 2024-04-04 08:48:46 , 9.30 , 89.00 , 936.00 , 70.00 , 26.60
326577 , 2024-04-04 08:47:23 , 9.20 , 89.00 , 936.00 , 60.00 , 26.60
326576 , 2024-04-04 08:46:00 , 9.20 , 89.00 , 936.00 , 110.00 , 26.50
326575 , 2024-04-04 08:44:37 , 9.20 , 89.00 , 936.00 , 150.00 , 26.50
326574 , 2024-04-04 08:43:13 , 9.20 , 88.00 , 936.00 , 200.00 , 26.40
326573 , 2024-04-04 08:41:50 , 9.20 , 88.00 , 936.00 , 70.00 , 26.50
326572 , 2024-04-04 08:40:27 , 9.30 , 88.00 , 936.00 , 110.00 , 26.50
326571 , 2024-04-04 08:39:04 , 9.40 , 88.00 , 936.00 , 180.00 , 26.60
326570 , 2024-04-04 08:37:40 , 9.40 , 87.00 , 936.00 , 170.00 , 26.60
326569 , 2024-04-04 08:36:17 , 9.80 , 86.00 , 936.00 , 150.00 , 26.60
326568 , 2024-04-04 08:34:54 , 10.30 , 86.00 , 936.00 , 110.00 , 26.70
326567 , 2024-04-04 08:33:31 , 10.60 , 85.00 , 936.00 , 140.00 , 26.70
326566 , 2024-04-04 08:32:08 , 10.70 , 85.00 , 936.00 , 100.00 , 26.60
326565 , 2024-04-04 08:30:45 , 10.80 , 85.00 , 936.00 , 80.00 , 26.60
326564 , 2024-04-04 08:29:21 , 10.70 , 85.00 , 936.00 , 60.00 , 26.60
326563 , 2024-04-04 08:27:58 , 10.60 , 84.00 , 936.00 , 110.00 , 26.50
326562 , 2024-04-04 08:26:35 , 10.90 , 82.00 , 936.00 , 140.00 , 26.40
326561 , 2024-04-04 08:25:12 , 11.50 , 82.00 , 936.00 , 140.00 , 26.40
326560 , 2024-04-04 08:23:49 , 11.60 , 82.00 , 936.00 , 140.00 , 26.30
326559 , 2024-04-04 08:22:25 , 11.70 , 83.00 , 936.00 , 100.00 , 26.20
326558 , 2024-04-04 08:21:02 , 11.50 , 84.00 , 936.00 , 120.00 , 26.10
326557 , 2024-04-04 08:19:39 , 11.30 , 84.00 , 936.00 , 50.00 , 26.10
326556 , 2024-04-04 08:18:15 , 11.20 , 85.00 , 936.00 , 50.00 , 26.00
326555 , 2024-04-04 08:16:52 , 11.00 , 86.00 , 936.00 , 80.00 , 26.00
326554 , 2024-04-04 08:15:29 , 10.90 , 86.00 , 936.00 , 90.00 , 25.90
326553 , 2024-04-04 08:14:06 , 10.50 , 88.00 , 936.00 , 60.00 , 25.90
326552 , 2024-04-04 08:12:43 , 10.50 , 87.00 , 936.00 , 80.00 , 25.80
326551 , 2024-04-04 08:11:19 , 10.20 , 90.00 , 936.00 , 130.00 , 25.80
326550 , 2024-04-04 08:09:56 , 10.00 , 94.00 , 936.00 , 50.00 , 25.80
326549 , 2024-04-04 08:08:33 , 8.80 , 91.00 , 936.00 , 160.00 , 25.80
326548 , 2024-04-04 08:07:10 , 8.80 , 92.00 , 936.00 , 90.00 , 25.70
326547 , 2024-04-04 08:05:47 , 8.80 , 92.00 , 936.00 , 40.00 , 25.80
326546 , 2024-04-04 08:04:23 , 8.80 , 92.00 , 936.00 , 80.00 , 25.60
326545 , 2024-04-04 08:03:00 , 8.70 , 92.00 , 936.00 , 70.00 , 25.60
326544 , 2024-04-04 08:01:36 , 8.60 , 92.00 , 936.00 , 40.00 , 25.50
326543 , 2024-04-04 08:00:13 , 8.50 , 92.00 , 936.00 , 30.00 , 25.40
326542 , 2024-04-04 07:58:50 , 8.50 , 92.00 , 936.00 , 70.00 , 25.30
326541 , 2024-04-04 07:57:27 , 8.40 , 92.00 , 936.00 , 60.00 , 25.30
326540 , 2024-04-04 07:56:03 , 8.40 , 92.00 , 936.00 , 40.00 , 25.20
326539 , 2024-04-04 07:54:40 , 8.40 , 92.00 , 936.00 , 50.00 , 25.20
326538 , 2024-04-04 07:53:17 , 8.30 , 92.00 , 936.00 , 40.00 , 25.20
326537 , 2024-04-04 07:51:53 , 8.30 , 92.00 , 936.00 , 60.00 , 25.10
326536 , 2024-04-04 07:50:30 , 8.30 , 92.00 , 936.00 , 60.00 , 25.10
326535 , 2024-04-04 07:49:07 , 8.30 , 92.00 , 936.00 , 50.00 , 25.10
326534 , 2024-04-04 07:47:43 , 8.30 , 92.00 , 936.00 , 30.00 , 25.10
326533 , 2024-04-04 07:46:20 , 8.30 , 92.00 , 936.00 , 30.00 , 24.90
326532 , 2024-04-04 07:44:19 , 8.30 , 92.00 , 936.00 , 50.00 , 24.90
326531 , 2024-04-04 07:42:56 , 8.30 , 92.00 , 936.00 , 30.00 , 24.90
326530 , 2024-04-04 07:41:33 , 8.30 , 92.00 , 936.00 , 30.00 , 24.90
326529 , 2024-04-04 07:40:09 , 8.30 , 92.00 , 936.00 , 10.00 , 24.80
326528 , 2024-04-04 07:38:46 , 8.30 , 92.00 , 936.00 , 40.00 , 24.80
326527 , 2024-04-04 07:37:23 , 8.30 , 92.00 , 936.00 , 30.00 , 24.70
326526 , 2024-04-04 07:36:00 , 8.30 , 92.00 , 936.00 , 80.00 , 24.60
326525 , 2024-04-04 07:34:36 , 8.30 , 92.00 , 936.00 , 60.00 , 24.60
326524 , 2024-04-04 07:33:13 , 8.30 , 92.00 , 936.00 , 40.00 , 24.60
326523 , 2024-04-04 07:31:50 , 8.30 , 92.00 , 936.00 , 20.00 , 24.50
326522 , 2024-04-04 07:30:27 , 8.40 , 92.00 , 936.00 , 50.00 , 24.50
326521 , 2024-04-04 07:29:03 , 8.40 , 92.00 , 936.00 , 130.00 , 24.50
326520 , 2024-04-04 07:27:40 , 8.40 , 92.00 , 936.00 , 0.00 , 24.40
326519 , 2024-04-04 07:26:17 , 8.40 , 92.00 , 936.00 , 50.00 , 24.40
326518 , 2024-04-04 07:24:53 , 8.30 , 92.00 , 937.00 , 30.00 , 24.30
326517 , 2024-04-04 07:23:30 , 8.30 , 92.00 , 937.00 , 50.00 , 24.30
326516 , 2024-04-04 07:22:07 , 8.30 , 92.00 , 937.00 , 50.00 , 24.20
326515 , 2024-04-04 07:20:44 , 8.30 , 92.00 , 936.00 , 50.00 , 24.20
326514 , 2024-04-04 07:19:20 , 8.30 , 92.00 , 936.00 , 10.00 , 24.10
326513 , 2024-04-04 07:17:57 , 8.40 , 92.00 , 936.00 , 30.00 , 24.10
326512 , 2024-04-04 07:16:34 , 8.40 , 92.00 , 936.00 , 40.00 , 23.90
326511 , 2024-04-04 07:15:10 , 8.40 , 92.00 , 936.00 , 10.00 , 23.90
326510 , 2024-04-04 07:13:47 , 8.30 , 92.00 , 936.00 , 20.00 , 23.80
326509 , 2024-04-04 07:12:23 , 8.30 , 92.00 , 936.00 , 50.00 , 23.80
326508 , 2024-04-04 07:10:59 , 8.30 , 92.00 , 936.00 , 30.00 , 23.80
326507 , 2024-04-04 07:09:35 , 8.30 , 92.00 , 936.00 , 10.00 , 23.60
326506 , 2024-04-04 07:08:12 , 8.20 , 92.00 , 936.00 , 40.00 , 23.50
326505 , 2024-04-04 07:06:48 , 8.20 , 92.00 , 936.00 , 20.00 , 23.40
326504 , 2024-04-04 07:05:25 , 8.20 , 92.00 , 936.00 , 30.00 , 23.40
326503 , 2024-04-04 07:04:01 , 8.20 , 92.00 , 936.00 , 10.00 , 23.30
326502 , 2024-04-04 07:02:38 , 8.20 , 92.00 , 936.00 , 40.00 , 23.20
326501 , 2024-04-04 07:01:15 , 8.20 , 92.00 , 936.00 , 20.00 , 23.20
326500 , 2024-04-04 06:59:51 , 8.20 , 92.00 , 936.00 , 70.00 , 23.10
326499 , 2024-04-04 06:58:28 , 8.20 , 92.00 , 936.00 , 110.00 , 23.10
326498 , 2024-04-04 06:57:04 , 8.20 , 92.00 , 936.00 , 60.00 , 23.00
326497 , 2024-04-04 06:55:41 , 8.30 , 92.00 , 936.00 , 60.00 , 22.90
326496 , 2024-04-04 06:54:18 , 8.30 , 92.00 , 936.00 , 40.00 , 22.90
326495 , 2024-04-04 06:52:54 , 8.30 , 92.00 , 936.00 , 30.00 , 22.80
326494 , 2024-04-04 06:51:31 , 8.30 , 92.00 , 936.00 , 40.00 , 22.70
326493 , 2024-04-04 06:50:07 , 8.30 , 92.00 , 936.00 , 30.00 , 22.50
326492 , 2024-04-04 06:48:44 , 8.20 , 92.00 , 936.00 , 60.00 , 22.40
326491 , 2024-04-04 06:47:21 , 8.20 , 92.00 , 936.00 , 10.00 , 22.30
326490 , 2024-04-04 06:45:57 , 8.30 , 92.00 , 936.00 , 30.00 , 22.20
326489 , 2024-04-04 06:44:34 , 8.30 , 92.00 , 936.00 , 20.00 , 22.10
326488 , 2024-04-04 06:43:11 , 8.20 , 92.00 , 936.00 , 30.00 , 21.90
326487 , 2024-04-04 06:41:47 , 8.20 , 92.00 , 936.00 , 10.00 , 21.90
326486 , 2024-04-04 06:40:24 , 8.20 , 92.00 , 936.00 , 50.00 , 21.70
326485 , 2024-04-04 06:39:01 , 8.20 , 92.00 , 936.00 , 40.00 , 21.60
326484 , 2024-04-04 06:37:38 , 8.30 , 92.00 , 936.00 , 10.00 , 21.50
326483 , 2024-04-04 06:36:14 , 8.30 , 92.00 , 936.00 , 0.00 , 21.20
326482 , 2024-04-04 06:34:51 , 8.30 , 92.00 , 936.00 , 0.00 , 21.20
326481 , 2024-04-04 06:33:28 , 8.40 , 92.00 , 936.00 , 10.00 , 21.00
326480 , 2024-04-04 06:32:05 , 8.40 , 92.00 , 936.00 , 0.00 , 20.90
326479 , 2024-04-04 06:30:42 , 8.40 , 92.00 , 936.00 , 10.00 , 20.60
326478 , 2024-04-04 06:29:19 , 8.50 , 92.00 , 936.00 , 10.00 , 20.50
326477 , 2024-04-04 06:27:55 , 8.40 , 92.00 , 936.00 , 0.00 , 20.20
326476 , 2024-04-04 06:26:32 , 8.40 , 92.00 , 936.00 , 0.00 , 20.00
326475 , 2024-04-04 06:25:09 , 8.40 , 92.00 , 936.00 , 0.00 , 19.80
326474 , 2024-04-04 06:23:46 , 8.50 , 92.00 , 936.00 , 0.00 , 19.80
326473 , 2024-04-04 06:22:23 , 8.50 , 92.00 , 936.00 , 0.00 , 19.80
326472 , 2024-04-04 06:20:53 , 8.40 , 92.00 , 936.00 , 30.00 , 20.40
326471 , 2024-04-04 06:19:30 , 8.40 , 92.00 , 936.00 , 90.00 , 21.30
326470 , 2024-04-04 06:18:07 , 8.40 , 92.00 , 936.00 , 0.00 , 21.60
326469 , 2024-04-04 06:16:43 , 8.30 , 92.00 , 936.00 , 0.00 , 21.60
326468 , 2024-04-04 06:15:20 , 8.30 , 92.00 , 937.00 , 0.00 , 21.40
326467 , 2024-04-04 06:13:57 , 8.30 , 92.00 , 937.00 , 0.00 , 21.40
326466 , 2024-04-04 06:12:34 , 8.30 , 92.00 , 936.00 , 0.00 , 21.30
326465 , 2024-04-04 06:11:11 , 8.40 , 93.00 , 937.00 , 0.00 , 21.20
326464 , 2024-04-04 06:09:48 , 8.30 , 93.00 , 937.00 , 10.00 , 21.10
326463 , 2024-04-04 06:08:24 , 8.30 , 93.00 , 937.00 , 10.00 , 20.90
326462 , 2024-04-04 06:07:01 , 8.30 , 93.00 , 937.00 , 0.00 , 20.80
326461 , 2024-04-04 06:05:38 , 8.30 , 93.00 , 937.00 , 0.00 , 20.70
326460 , 2024-04-04 06:04:15 , 8.30 , 93.00 , 937.00 , 0.00 , 20.50
326459 , 2024-04-04 06:02:52 , 8.20 , 93.00 , 937.00 , 0.00 , 20.30
326458 , 2024-04-04 06:01:29 , 8.20 , 94.00 , 937.00 , 40.00 , 20.20
326457 , 2024-04-04 06:00:06 , 8.20 , 94.00 , 937.00 , 10.00 , 20.10
326456 , 2024-04-04 05:58:43 , 8.20 , 94.00 , 937.00 , 10.00 , 20.00
326455 , 2024-04-04 05:57:20 , 8.20 , 94.00 , 937.00 , 0.00 , 19.90
326454 , 2024-04-04 05:55:56 , 8.10 , 94.00 , 937.00 , 20.00 , 19.80
326453 , 2024-04-04 05:54:33 , 8.10 , 94.00 , 937.00 , 0.00 , 19.70
326452 , 2024-04-04 05:53:10 , 8.10 , 94.00 , 937.00 , 10.00 , 19.60
326451 , 2024-04-04 05:51:47 , 8.10 , 94.00 , 937.00 , 10.00 , 19.40
326450 , 2024-04-04 05:50:24 , 8.10 , 94.00 , 937.00 , 20.00 , 19.20
326449 , 2024-04-04 05:49:01 , 8.20 , 94.00 , 937.00 , 20.00 , 19.10
326448 , 2024-04-04 05:47:38 , 8.20 , 94.00 , 937.00 , 10.00 , 18.90
326447 , 2024-04-04 05:46:14 , 8.20 , 94.00 , 937.00 , 20.00 , 18.80
326446 , 2024-04-04 05:44:51 , 8.10 , 94.00 , 937.00 , 10.00 , 18.60
326445 , 2024-04-04 05:43:28 , 8.10 , 94.00 , 937.00 , 60.00 , 18.40
326444 , 2024-04-04 05:42:05 , 8.10 , 94.00 , 937.00 , 0.00 , 18.20
326443 , 2024-04-04 05:40:42 , 8.10 , 94.00 , 937.00 , 20.00 , 18.00
326442 , 2024-04-04 05:39:19 , 8.10 , 94.00 , 937.00 , 20.00 , 17.80
326441 , 2024-04-04 05:37:56 , 8.10 , 94.00 , 937.00 , 20.00 , 17.60
326440 , 2024-04-04 05:36:33 , 8.00 , 94.00 , 937.00 , 40.00 , 17.40
326439 , 2024-04-04 05:35:10 , 8.00 , 94.00 , 937.00 , 30.00 , 17.20
326438 , 2024-04-04 05:33:47 , 8.00 , 94.00 , 937.00 , 20.00 , 17.10
326437 , 2024-04-04 05:32:23 , 8.10 , 94.00 , 937.00 , 20.00 , 16.80
326436 , 2024-04-04 05:31:00 , 8.00 , 94.00 , 937.00 , 40.00 , 16.60
326435 , 2024-04-04 05:29:37 , 8.10 , 94.00 , 937.00 , 40.00 , 16.40
326434 , 2024-04-04 05:28:14 , 8.10 , 94.00 , 937.00 , 40.00 , 16.10
326433 , 2024-04-04 05:26:51 , 8.10 , 94.00 , 937.00 , 20.00 , 15.70
326432 , 2024-04-04 05:25:28 , 8.10 , 94.00 , 937.00 , 40.00 , 15.40
326431 , 2024-04-04 05:24:05 , 8.10 , 94.00 , 937.00 , 90.00 , 15.10
326430 , 2024-04-04 05:22:41 , 8.10 , 94.00 , 937.00 , 100.00 , 14.70
326429 , 2024-04-04 05:21:18 , 8.20 , 93.00 , 937.00 , 60.00 , 14.20
326428 , 2024-04-04 05:19:55 , 8.20 , 93.00 , 937.00 , 140.00 , 13.90
326427 , 2024-04-04 05:18:32 , 8.20 , 93.00 , 937.00 , 180.00 , 13.40
326426 , 2024-04-04 05:17:09 , 8.20 , 93.00 , 937.00 , 180.00 , 13.00
326425 , 2024-04-04 05:15:46 , 8.20 , 93.00 , 937.00 , 260.00 , 12.40
326424 , 2024-04-04 05:14:23 , 8.20 , 93.00 , 937.00 , 170.00 , 11.90
326423 , 2024-04-04 05:13:00 , 8.20 , 94.00 , 937.00 , 200.00 , 11.40
326422 , 2024-04-04 05:11:37 , 8.20 , 94.00 , 937.00 , 300.00 , 10.90
326421 , 2024-04-04 05:10:14 , 8.10 , 94.00 , 937.00 , 270.00 , 10.30
326420 , 2024-04-04 05:08:51 , 8.10 , 94.00 , 937.00 , 240.00 , 9.80
326419 , 2024-04-04 05:07:27 , 8.10 , 95.00 , 937.00 , 210.00 , 9.30
326418 , 2024-04-04 05:06:04 , 8.00 , 95.00 , 937.00 , 310.00 , 8.80
326417 , 2024-04-04 05:04:41 , 7.90 , 95.00 , 937.00 , 200.00 , 8.40
326416 , 2024-04-04 05:03:18 , 7.80 , 95.00 , 937.00 , 300.00 , 8.10
326415 , 2024-04-04 05:01:55 , 7.70 , 95.00 , 937.00 , 370.00 , 7.90
326413 , 2024-04-03 23:58:34 , 8.10 , 95.00 , 937.00 , 170.00 , 24.70
326412 , 2024-04-03 23:57:11 , 8.10 , 95.00 , 937.00 , 70.00 , 24.70
326411 , 2024-04-03 23:55:48 , 8.10 , 95.00 , 937.00 , 70.00 , 24.70
326410 , 2024-04-03 23:54:24 , 8.20 , 95.00 , 938.00 , 100.00 , 24.70
326409 , 2024-04-03 23:53:01 , 8.10 , 95.00 , 938.00 , 60.00 , 24.70
326408 , 2024-04-03 23:51:38 , 8.10 , 95.00 , 938.00 , 50.00 , 24.70
326407 , 2024-04-03 23:50:15 , 8.10 , 95.00 , 938.00 , 60.00 , 24.70
326406 , 2024-04-03 23:48:52 , 8.20 , 95.00 , 938.00 , 50.00 , 24.70
326405 , 2024-04-03 23:47:29 , 8.10 , 95.00 , 938.00 , 80.00 , 24.60
326414 , 2024-04-03 23:47:07 , 7.60 , 95.00 , 937.00 , 330.00 , 7.70
326404 , 2024-04-03 23:46:06 , 8.10 , 95.00 , 938.00 , 10.00 , 24.60
326403 , 2024-04-03 23:44:42 , 8.10 , 95.00 , 938.00 , 20.00 , 24.60
326402 , 2024-04-03 23:43:19 , 8.10 , 95.00 , 938.00 , 20.00 , 24.60
326401 , 2024-04-03 23:41:56 , 8.20 , 94.00 , 938.00 , 70.00 , 24.60
326400 , 2024-04-03 23:40:33 , 8.20 , 94.00 , 938.00 , 160.00 , 24.40
326399 , 2024-04-03 23:39:10 , 8.20 , 94.00 , 938.00 , 160.00 , 24.30
326398 , 2024-04-03 23:37:47 , 8.20 , 94.00 , 937.00 , 190.00 , 24.20
326397 , 2024-04-03 23:36:23 , 8.20 , 94.00 , 938.00 , 70.00 , 24.20
326396 , 2024-04-03 23:35:00 , 8.20 , 94.00 , 937.00 , 270.00 , 24.10
326395 , 2024-04-03 23:33:37 , 8.20 , 94.00 , 937.00 , 230.00 , 24.00
326394 , 2024-04-03 23:32:14 , 8.20 , 94.00 , 937.00 , 200.00 , 23.90
326393 , 2024-04-03 23:27:04 , 8.30 , 93.00 , 937.00 , 30.00 , 24.10
326392 , 2024-04-03 23:25:41 , 8.40 , 92.00 , 937.00 , 80.00 , 24.10
326391 , 2024-04-03 23:24:18 , 8.40 , 92.00 , 937.00 , 70.00 , 24.20
326390 , 2024-04-03 23:22:55 , 8.50 , 92.00 , 937.00 , 70.00 , 24.30
326389 , 2024-04-03 23:21:31 , 8.50 , 92.00 , 937.00 , 90.00 , 24.40
326388 , 2024-04-03 23:20:08 , 8.60 , 91.00 , 937.00 , 30.00 , 24.50
326387 , 2024-04-03 23:18:45 , 8.60 , 91.00 , 937.00 , 100.00 , 24.50
326386 , 2024-04-03 23:17:22 , 8.60 , 91.00 , 937.00 , 60.00 , 24.40
326385 , 2024-04-03 23:15:59 , 8.60 , 91.00 , 937.00 , 20.00 , 24.60
326384 , 2024-04-03 23:14:36 , 8.70 , 91.00 , 937.00 , 60.00 , 24.60
326383 , 2024-04-03 23:13:13 , 8.70 , 90.00 , 937.00 , 90.00 , 24.60
326382 , 2024-04-03 23:11:49 , 8.70 , 90.00 , 937.00 , 70.00 , 24.60
326381 , 2024-04-03 23:10:26 , 8.70 , 90.00 , 937.00 , 60.00 , 24.60
326380 , 2024-04-03 23:09:03 , 8.70 , 90.00 , 937.00 , 40.00 , 24.60
326379 , 2024-04-03 23:07:40 , 8.70 , 90.00 , 937.00 , 40.00 , 24.60
326378 , 2024-04-03 23:06:17 , 8.70 , 90.00 , 937.00 , 110.00 , 24.70
326377 , 2024-04-03 23:04:54 , 8.70 , 90.00 , 937.00 , 120.00 , 24.70
326376 , 2024-04-03 23:03:30 , 8.70 , 90.00 , 937.00 , 120.00 , 24.70
326375 , 2024-04-03 23:02:07 , 8.70 , 90.00 , 937.00 , 60.00 , 24.70
326374 , 2024-04-03 23:00:44 , 8.80 , 90.00 , 937.00 , 80.00 , 24.70
326373 , 2024-04-03 22:59:21 , 8.80 , 90.00 , 937.00 , 160.00 , 24.70
326372 , 2024-04-03 22:57:58 , 8.80 , 90.00 , 937.00 , 100.00 , 24.70
326371 , 2024-04-03 22:56:35 , 8.70 , 90.00 , 937.00 , 130.00 , 24.70
326370 , 2024-04-03 22:55:12 , 8.70 , 90.00 , 937.00 , 70.00 , 24.70
326369 , 2024-04-03 22:53:49 , 8.70 , 90.00 , 937.00 , 120.00 , 24.70
326368 , 2024-04-03 22:52:25 , 8.80 , 90.00 , 937.00 , 90.00 , 24.80
326367 , 2024-04-03 22:51:02 , 8.70 , 90.00 , 937.00 , 100.00 , 24.80
326366 , 2024-04-03 22:49:39 , 8.70 , 90.00 , 937.00 , 80.00 , 24.80
326365 , 2024-04-03 22:48:16 , 8.70 , 90.00 , 937.00 , 120.00 , 24.90
326364 , 2024-04-03 22:46:53 , 8.80 , 90.00 , 937.00 , 130.00 , 24.90
326363 , 2024-04-03 22:45:30 , 8.70 , 90.00 , 937.00 , 130.00 , 25.10
326362 , 2024-04-03 22:44:07 , 8.70 , 90.00 , 937.00 , 110.00 , 25.10
326361 , 2024-04-03 22:42:44 , 8.80 , 90.00 , 937.00 , 80.00 , 25.10
326360 , 2024-04-03 22:41:20 , 8.80 , 90.00 , 937.00 , 60.00 , 25.10
326359 , 2024-04-03 22:39:57 , 8.80 , 90.00 , 937.00 , 80.00 , 25.10
326358 , 2024-04-03 22:38:34 , 8.80 , 90.00 , 937.00 , 110.00 , 25.10
326357 , 2024-04-03 22:37:11 , 8.80 , 90.00 , 937.00 , 90.00 , 25.10
326356 , 2024-04-03 22:35:48 , 8.70 , 90.00 , 937.00 , 70.00 , 25.20
326355 , 2024-04-03 22:34:25 , 8.70 , 90.00 , 937.00 , 100.00 , 25.10
326354 , 2024-04-03 22:33:02 , 8.70 , 90.00 , 937.00 , 60.00 , 25.00
326353 , 2024-04-03 22:31:38 , 8.80 , 90.00 , 937.00 , 170.00 , 24.90
326352 , 2024-04-03 22:30:15 , 8.80 , 90.00 , 937.00 , 260.00 , 24.90
326351 , 2024-04-03 22:28:52 , 8.70 , 90.00 , 937.00 , 110.00 , 24.90
326350 , 2024-04-03 22:27:29 , 8.70 , 90.00 , 937.00 , 100.00 , 24.80
326349 , 2024-04-03 22:26:06 , 8.70 , 90.00 , 937.00 , 240.00 , 24.80
326348 , 2024-04-03 22:24:43 , 8.70 , 90.00 , 937.00 , 230.00 , 24.80
326347 , 2024-04-03 22:23:19 , 8.80 , 90.00 , 937.00 , 110.00 , 24.90
326346 , 2024-04-03 22:21:56 , 8.80 , 90.00 , 937.00 , 50.00 , 24.80
326345 , 2024-04-03 22:20:33 , 8.70 , 90.00 , 937.00 , 100.00 , 24.80
326344 , 2024-04-03 22:19:10 , 8.80 , 90.00 , 937.00 , 60.00 , 24.90
326343 , 2024-04-03 22:17:47 , 8.80 , 90.00 , 937.00 , 30.00 , 24.90
326342 , 2024-04-03 22:16:24 , 8.80 , 90.00 , 937.00 , 60.00 , 24.90
326341 , 2024-04-03 22:15:01 , 8.80 , 90.00 , 937.00 , 140.00 , 24.90
326340 , 2024-04-03 22:13:38 , 8.70 , 90.00 , 937.00 , 90.00 , 25.00
326339 , 2024-04-03 22:12:14 , 8.80 , 90.00 , 937.00 , 50.00 , 25.00
326338 , 2024-04-03 22:10:51 , 8.80 , 90.00 , 937.00 , 30.00 , 25.00
326337 , 2024-04-03 22:09:28 , 8.80 , 89.00 , 937.00 , 90.00 , 24.90
326336 , 2024-04-03 22:08:05 , 8.90 , 89.00 , 937.00 , 60.00 , 24.90
326335 , 2024-04-03 22:06:42 , 8.80 , 89.00 , 937.00 , 90.00 , 24.70
326334 , 2024-04-03 22:05:19 , 8.90 , 90.00 , 937.00 , 100.00 , 24.50
326333 , 2024-04-03 22:00:15 , 8.90 , 90.00 , 937.00 , 40.00 , 23.90
326332 , 2024-04-03 21:58:52 , 8.80 , 90.00 , 937.00 , 80.00 , 23.80
326331 , 2024-04-03 21:57:29 , 8.90 , 90.00 , 937.00 , 40.00 , 23.60
326330 , 2024-04-03 21:56:06 , 8.90 , 90.00 , 937.00 , 90.00 , 23.50
326329 , 2024-04-03 21:54:43 , 8.90 , 90.00 , 937.00 , 80.00 , 23.30
326328 , 2024-04-03 21:53:19 , 8.90 , 90.00 , 937.00 , 60.00 , 23.20
326327 , 2024-04-03 21:51:56 , 8.90 , 90.00 , 937.00 , 70.00 , 23.10
326326 , 2024-04-03 21:50:33 , 8.90 , 90.00 , 937.00 , 0.00 , 23.20
326325 , 2024-04-03 21:49:10 , 8.90 , 90.00 , 937.00 , 110.00 , 24.10
326324 , 2024-04-03 21:47:47 , 8.80 , 90.00 , 937.00 , 110.00 , 25.40
326323 , 2024-04-03 21:46:23 , 8.80 , 90.00 , 937.00 , 60.00 , 26.00
326322 , 2024-04-03 21:45:00 , 8.80 , 90.00 , 937.00 , 50.00 , 26.00
326321 , 2024-04-03 21:43:37 , 8.80 , 90.00 , 937.00 , 110.00 , 26.00
326320 , 2024-04-03 21:42:14 , 8.70 , 90.00 , 937.00 , 90.00 , 26.00
326319 , 2024-04-03 21:40:51 , 8.70 , 90.00 , 937.00 , 70.00 , 26.10
326318 , 2024-04-03 21:39:28 , 8.80 , 90.00 , 937.00 , 50.00 , 26.10
326317 , 2024-04-03 21:38:05 , 8.80 , 90.00 , 937.00 , 140.00 , 26.10
326316 , 2024-04-03 21:36:41 , 8.90 , 90.00 , 937.00 , 100.00 , 26.00
326315 , 2024-04-03 21:35:18 , 8.90 , 90.00 , 937.00 , 60.00 , 26.00
326314 , 2024-04-03 21:33:55 , 8.80 , 90.00 , 937.00 , 60.00 , 26.00
326313 , 2024-04-03 21:32:32 , 8.80 , 90.00 , 937.00 , 80.00 , 26.00
326312 , 2024-04-03 21:31:09 , 8.80 , 90.00 , 937.00 , 80.00 , 26.00
326311 , 2024-04-03 21:29:46 , 8.80 , 90.00 , 937.00 , 90.00 , 26.00
326310 , 2024-04-03 21:28:23 , 8.90 , 90.00 , 937.00 , 100.00 , 25.90
326309 , 2024-04-03 21:26:59 , 8.90 , 89.00 , 937.00 , 150.00 , 25.80
326308 , 2024-04-03 21:25:36 , 9.00 , 89.00 , 937.00 , 80.00 , 25.80
326307 , 2024-04-03 21:24:13 , 9.00 , 89.00 , 936.00 , 120.00 , 25.60
326306 , 2024-04-03 21:22:50 , 9.00 , 89.00 , 936.00 , 190.00 , 25.50
326305 , 2024-04-03 21:21:26 , 9.00 , 89.00 , 936.00 , 220.00 , 25.30
326304 , 2024-04-03 21:20:03 , 9.00 , 89.00 , 936.00 , 180.00 , 25.20
326303 , 2024-04-03 21:18:38 , 9.00 , 89.00 , 936.00 , 300.00 , 25.10
326302 , 2024-04-03 21:17:15 , 8.90 , 89.00 , 936.00 , 270.00 , 25.10
326301 , 2024-04-03 21:15:52 , 9.00 , 89.00 , 936.00 , 210.00 , 25.10
326300 , 2024-04-03 21:14:29 , 9.00 , 89.00 , 936.00 , 100.00 , 25.00
326299 , 2024-04-03 21:13:06 , 9.00 , 89.00 , 936.00 , 110.00 , 24.90
326298 , 2024-04-03 21:11:42 , 9.00 , 88.00 , 936.00 , 70.00 , 25.00
326297 , 2024-04-03 21:10:19 , 9.00 , 88.00 , 936.00 , 80.00 , 24.90
326296 , 2024-04-03 21:08:56 , 9.10 , 88.00 , 936.00 , 50.00 , 24.90
326295 , 2024-04-03 21:07:33 , 9.00 , 88.00 , 936.00 , 180.00 , 24.80
326294 , 2024-04-03 21:06:10 , 9.00 , 88.00 , 936.00 , 30.00 , 24.80
326293 , 2024-04-03 21:04:47 , 9.00 , 88.00 , 936.00 , 130.00 , 24.80
326292 , 2024-04-03 21:03:23 , 9.00 , 88.00 , 936.00 , 100.00 , 24.80
326291 , 2024-04-03 21:02:00 , 9.00 , 88.00 , 936.00 , 110.00 , 24.80
326290 , 2024-04-03 21:00:37 , 9.00 , 88.00 , 936.00 , 60.00 , 24.80
326289 , 2024-04-03 20:59:14 , 8.90 , 88.00 , 936.00 , 100.00 , 24.90
326288 , 2024-04-03 20:57:51 , 8.90 , 88.00 , 936.00 , 70.00 , 24.90
326287 , 2024-04-03 20:56:28 , 8.90 , 88.00 , 936.00 , 40.00 , 24.90
326286 , 2024-04-03 20:55:04 , 9.00 , 88.00 , 936.00 , 70.00 , 24.90
326285 , 2024-04-03 20:53:41 , 9.00 , 88.00 , 936.00 , 60.00 , 24.90
326284 , 2024-04-03 20:52:18 , 8.90 , 88.00 , 936.00 , 140.00 , 25.00
326283 , 2024-04-03 20:50:55 , 8.90 , 89.00 , 936.00 , 90.00 , 25.10
326282 , 2024-04-03 20:49:32 , 8.90 , 88.00 , 936.00 , 130.00 , 25.20
326281 , 2024-04-03 20:48:09 , 8.90 , 88.00 , 936.00 , 100.00 , 25.20
326280 , 2024-04-03 20:46:45 , 9.00 , 88.00 , 936.00 , 70.00 , 25.20
326279 , 2024-04-03 20:45:22 , 8.90 , 88.00 , 936.00 , 90.00 , 25.30
326278 , 2024-04-03 20:43:59 , 8.90 , 89.00 , 936.00 , 150.00 , 25.40
326277 , 2024-04-03 20:42:36 , 8.90 , 88.00 , 936.00 , 100.00 , 25.40
326276 , 2024-04-03 20:41:13 , 8.90 , 89.00 , 936.00 , 60.00 , 25.40
326275 , 2024-04-03 20:39:50 , 9.00 , 89.00 , 936.00 , 120.00 , 25.50
326274 , 2024-04-03 20:38:26 , 9.00 , 89.00 , 936.00 , 150.00 , 25.40
326273 , 2024-04-03 20:33:21 , 8.80 , 89.00 , 936.00 , 110.00 , 25.30
326272 , 2024-04-03 20:31:58 , 8.80 , 89.00 , 936.00 , 110.00 , 25.40
326271 , 2024-04-03 20:30:35 , 8.80 , 90.00 , 936.00 , 120.00 , 25.40
326270 , 2024-04-03 20:29:12 , 8.80 , 90.00 , 936.00 , 150.00 , 25.50
326269 , 2024-04-03 20:27:49 , 8.80 , 90.00 , 936.00 , 100.00 , 25.50
326268 , 2024-04-03 20:26:25 , 8.80 , 89.00 , 936.00 , 130.00 , 25.60
326267 , 2024-04-03 20:25:02 , 8.80 , 89.00 , 936.00 , 100.00 , 25.70
326266 , 2024-04-03 20:23:39 , 8.80 , 90.00 , 936.00 , 100.00 , 25.80
326265 , 2024-04-03 20:22:15 , 8.80 , 90.00 , 936.00 , 110.00 , 25.80
326264 , 2024-04-03 20:20:52 , 8.80 , 89.00 , 936.00 , 180.00 , 25.80
326263 , 2024-04-03 20:19:29 , 8.80 , 89.00 , 936.00 , 100.00 , 25.90
326262 , 2024-04-03 20:18:05 , 8.90 , 89.00 , 936.00 , 120.00 , 25.90
326261 , 2024-04-03 20:16:42 , 8.80 , 89.00 , 936.00 , 60.00 , 25.80
326260 , 2024-04-03 20:15:19 , 8.90 , 89.00 , 936.00 , 120.00 , 25.80
326259 , 2024-04-03 20:13:56 , 8.90 , 89.00 , 936.00 , 430.00 , 25.60
326258 , 2024-04-03 20:12:32 , 8.90 , 89.00 , 936.00 , 350.00 , 25.60
326257 , 2024-04-03 20:11:08 , 8.90 , 89.00 , 935.00 , 230.00 , 25.40
326256 , 2024-04-03 20:09:45 , 8.80 , 89.00 , 936.00 , 430.00 , 25.40
326255 , 2024-04-03 20:08:22 , 9.00 , 89.00 , 936.00 , 220.00 , 25.30
326254 , 2024-04-03 20:06:58 , 9.00 , 89.00 , 935.00 , 270.00 , 25.30
326253 , 2024-04-03 20:05:35 , 8.90 , 89.00 , 936.00 , 120.00 , 25.30
326252 , 2024-04-03 20:04:12 , 9.00 , 88.00 , 935.00 , 130.00 , 25.40
326251 , 2024-04-03 20:02:48 , 9.10 , 88.00 , 935.00 , 150.00 , 25.40
326250 , 2024-04-03 20:01:25 , 9.20 , 88.00 , 935.00 , 70.00 , 25.40
326249 , 2024-04-03 20:00:01 , 9.20 , 88.00 , 935.00 , 130.00 , 25.30
326248 , 2024-04-03 19:58:38 , 9.20 , 88.00 , 935.00 , 70.00 , 25.20
326247 , 2024-04-03 19:57:14 , 9.20 , 87.00 , 935.00 , 110.00 , 25.20
326246 , 2024-04-03 19:55:49 , 9.20 , 87.00 , 935.00 , 120.00 , 25.10
326245 , 2024-04-03 19:54:26 , 9.20 , 88.00 , 935.00 , 90.00 , 25.10
326244 , 2024-04-03 19:53:03 , 9.20 , 88.00 , 935.00 , 130.00 , 25.00
326243 , 2024-04-03 19:51:40 , 9.20 , 87.00 , 935.00 , 30.00 , 25.00
326242 , 2024-04-03 19:50:16 , 9.20 , 87.00 , 935.00 , 100.00 , 25.00
326241 , 2024-04-03 19:48:53 , 9.20 , 87.00 , 935.00 , 50.00 , 24.90
326240 , 2024-04-03 19:47:30 , 9.20 , 87.00 , 935.00 , 140.00 , 24.90
326239 , 2024-04-03 19:46:06 , 9.30 , 87.00 , 935.00 , 140.00 , 24.90
326238 , 2024-04-03 19:44:43 , 9.30 , 87.00 , 935.00 , 90.00 , 24.90
326237 , 2024-04-03 19:43:20 , 9.40 , 87.00 , 935.00 , 110.00 , 24.80
326236 , 2024-04-03 19:41:57 , 9.40 , 86.00 , 935.00 , 70.00 , 24.70
326235 , 2024-04-03 19:40:33 , 9.40 , 86.00 , 935.00 , 130.00 , 24.70
326234 , 2024-04-03 19:39:09 , 9.30 , 87.00 , 935.00 , 120.00 , 24.60
326233 , 2024-04-03 19:37:46 , 9.30 , 87.00 , 935.00 , 100.00 , 24.60
326232 , 2024-04-03 19:36:23 , 9.40 , 86.00 , 935.00 , 130.00 , 24.40
326231 , 2024-04-03 19:35:00 , 9.40 , 86.00 , 935.00 , 90.00 , 24.20
326230 , 2024-04-03 19:33:36 , 9.40 , 87.00 , 935.00 , 130.00 , 24.20
326229 , 2024-04-03 19:32:13 , 9.40 , 86.00 , 935.00 , 60.00 , 24.00
326228 , 2024-04-03 19:30:50 , 9.50 , 87.00 , 935.00 , 110.00 , 23.80
326227 , 2024-04-03 19:29:27 , 9.60 , 86.00 , 935.00 , 70.00 , 23.70
326226 , 2024-04-03 19:28:03 , 9.70 , 86.00 , 935.00 , 80.00 , 23.60
326225 , 2024-04-03 19:26:40 , 9.70 , 86.00 , 935.00 , 40.00 , 23.40
326224 , 2024-04-03 19:25:17 , 9.60 , 86.00 , 935.00 , 100.00 , 23.10
326223 , 2024-04-03 19:23:54 , 9.50 , 86.00 , 935.00 , 50.00 , 22.80
326222 , 2024-04-03 19:22:30 , 9.60 , 86.00 , 935.00 , 30.00 , 22.50
326221 , 2024-04-03 19:21:07 , 9.70 , 86.00 , 935.00 , 10.00 , 22.10
326220 , 2024-04-03 19:19:44 , 9.90 , 85.00 , 935.00 , 10.00 , 21.70
326219 , 2024-04-03 19:18:21 , 10.00 , 84.00 , 935.00 , 10.00 , 21.20
326218 , 2024-04-03 19:16:57 , 10.00 , 85.00 , 935.00 , 20.00 , 21.10
326217 , 2024-04-03 19:15:34 , 10.20 , 84.00 , 935.00 , 160.00 , 21.70
326216 , 2024-04-03 19:14:11 , 10.40 , 84.00 , 935.00 , 260.00 , 22.50
326215 , 2024-04-03 19:12:47 , 10.40 , 84.00 , 935.00 , 240.00 , 23.50
326214 , 2024-04-03 19:11:24 , 10.60 , 84.00 , 935.00 , 340.00 , 24.80
326213 , 2024-04-03 19:06:34 , 10.40 , 84.00 , 935.00 , 350.00 , 29.20
326212 , 2024-04-03 19:05:10 , 10.40 , 83.00 , 935.00 , 370.00 , 29.00
326211 , 2024-04-03 19:03:47 , 10.60 , 84.00 , 935.00 , 520.00 , 28.90
326210 , 2024-04-03 19:02:24 , 10.70 , 84.00 , 935.00 , 630.00 , 28.80
326209 , 2024-04-03 19:01:01 , 10.70 , 83.00 , 935.00 , 720.00 , 28.60
326208 , 2024-04-03 18:59:38 , 10.70 , 84.00 , 935.00 , 750.00 , 28.40
326207 , 2024-04-03 18:58:14 , 10.60 , 84.00 , 935.00 , 550.00 , 28.20
326206 , 2024-04-03 18:56:51 , 10.80 , 83.00 , 935.00 , 450.00 , 28.20
326205 , 2024-04-03 18:55:27 , 10.80 , 83.00 , 935.00 , 250.00 , 28.10
326204 , 2024-04-03 18:54:04 , 10.80 , 83.00 , 935.00 , 270.00 , 28.00
326203 , 2024-04-03 18:52:41 , 10.70 , 84.00 , 935.00 , 160.00 , 27.90
326202 , 2024-04-03 18:51:18 , 10.60 , 83.00 , 935.00 , 290.00 , 27.80
326201 , 2024-04-03 18:49:54 , 10.50 , 85.00 , 935.00 , 230.00 , 27.60
326200 , 2024-04-03 18:48:31 , 10.30 , 85.00 , 935.00 , 340.00 , 27.60
326199 , 2024-04-03 18:47:08 , 10.00 , 86.00 , 935.00 , 250.00 , 27.60
326198 , 2024-04-03 18:45:45 , 9.90 , 86.00 , 935.00 , 240.00 , 27.60
326197 , 2024-04-03 18:44:22 , 9.90 , 86.00 , 935.00 , 300.00 , 27.60
326196 , 2024-04-03 18:42:59 , 10.30 , 84.00 , 935.00 , 180.00 , 27.60
326195 , 2024-04-03 18:41:35 , 10.40 , 85.00 , 935.00 , 280.00 , 27.40
326194 , 2024-04-03 18:40:12 , 10.40 , 85.00 , 935.00 , 130.00 , 27.20
326193 , 2024-04-03 18:38:49 , 10.50 , 84.00 , 935.00 , 160.00 , 27.10
326192 , 2024-04-03 18:37:25 , 10.40 , 86.00 , 935.00 , 120.00 , 27.00
326191 , 2024-04-03 18:36:02 , 10.60 , 85.00 , 935.00 , 150.00 , 26.80
326190 , 2024-04-03 18:34:39 , 10.50 , 84.00 , 935.00 , 200.00 , 26.60
326189 , 2024-04-03 18:33:16 , 10.40 , 84.00 , 935.00 , 230.00 , 26.30
326188 , 2024-04-03 18:31:52 , 10.30 , 84.00 , 935.00 , 160.00 , 26.10
326187 , 2024-04-03 18:30:29 , 10.50 , 84.00 , 935.00 , 260.00 , 25.90
326186 , 2024-04-03 18:29:06 , 10.50 , 86.00 , 935.00 , 210.00 , 25.70
326185 , 2024-04-03 18:27:43 , 10.50 , 86.00 , 935.00 , 180.00 , 25.50
326184 , 2024-04-03 18:26:20 , 10.40 , 86.00 , 935.00 , 140.00 , 25.20
326183 , 2024-04-03 18:24:56 , 10.30 , 86.00 , 935.00 , 150.00 , 25.00
326182 , 2024-04-03 18:23:33 , 10.00 , 86.00 , 935.00 , 200.00 , 24.90
326181 , 2024-04-03 18:22:10 , 9.80 , 88.00 , 935.00 , 110.00 , 24.70
326180 , 2024-04-03 18:20:47 , 9.60 , 89.00 , 935.00 , 230.00 , 24.60
326179 , 2024-04-03 18:19:24 , 9.30 , 89.00 , 935.00 , 120.00 , 24.50
326178 , 2024-04-03 18:18:01 , 9.10 , 89.00 , 935.00 , 170.00 , 24.40
326177 , 2024-04-03 18:16:37 , 9.00 , 90.00 , 935.00 , 260.00 , 24.40
326176 , 2024-04-03 18:15:14 , 8.80 , 90.00 , 935.00 , 200.00 , 24.40
326175 , 2024-04-03 18:13:51 , 8.70 , 90.00 , 935.00 , 180.00 , 24.40
326174 , 2024-04-03 18:12:28 , 8.70 , 90.00 , 935.00 , 260.00 , 24.40
326173 , 2024-04-03 18:11:04 , 8.60 , 90.00 , 935.00 , 280.00 , 24.50
326172 , 2024-04-03 18:09:41 , 8.70 , 90.00 , 935.00 , 220.00 , 24.50
326171 , 2024-04-03 18:08:18 , 8.70 , 91.00 , 935.00 , 190.00 , 24.50
326170 , 2024-04-03 18:06:55 , 8.60 , 90.00 , 935.00 , 190.00 , 24.40
326169 , 2024-04-03 18:05:31 , 8.60 , 90.00 , 935.00 , 190.00 , 24.40
326168 , 2024-04-03 18:04:08 , 8.50 , 90.00 , 935.00 , 230.00 , 24.60
326167 , 2024-04-03 18:02:45 , 8.50 , 90.00 , 935.00 , 200.00 , 24.60
326166 , 2024-04-03 18:01:22 , 8.40 , 90.00 , 935.00 , 220.00 , 24.80
326165 , 2024-04-03 17:59:58 , 8.50 , 90.00 , 935.00 , 220.00 , 24.80
326164 , 2024-04-03 17:58:35 , 8.40 , 91.00 , 935.00 , 210.00 , 24.80
326163 , 2024-04-03 17:57:12 , 8.50 , 91.00 , 935.00 , 330.00 , 24.80
326162 , 2024-04-03 17:55:49 , 8.40 , 91.00 , 935.00 , 310.00 , 24.60
326161 , 2024-04-03 17:54:25 , 8.40 , 91.00 , 935.00 , 320.00 , 24.60
326160 , 2024-04-03 17:53:02 , 8.40 , 91.00 , 935.00 , 440.00 , 24.50
326159 , 2024-04-03 17:51:38 , 8.40 , 91.00 , 935.00 , 350.00 , 24.40
326158 , 2024-04-03 17:50:15 , 8.50 , 90.00 , 935.00 , 130.00 , 24.40
326157 , 2024-04-03 17:48:51 , 8.50 , 90.00 , 935.00 , 80.00 , 24.50
326156 , 2024-04-03 17:47:28 , 8.50 , 90.00 , 935.00 , 240.00 , 24.50
326155 , 2024-04-03 17:46:05 , 8.40 , 90.00 , 935.00 , 90.00 , 24.40
326154 , 2024-04-03 17:44:42 , 8.40 , 90.00 , 935.00 , 180.00 , 24.30
326153 , 2024-04-03 17:40:10 , 8.50 , 90.00 , 934.00 , 130.00 , 24.20
326152 , 2024-04-03 17:38:47 , 8.40 , 90.00 , 935.00 , 160.00 , 24.30
326151 , 2024-04-03 17:37:24 , 8.50 , 90.00 , 934.00 , 140.00 , 24.30
326150 , 2024-04-03 17:36:01 , 8.50 , 90.00 , 934.00 , 230.00 , 24.40
326149 , 2024-04-03 17:34:38 , 8.50 , 90.00 , 934.00 , 180.00 , 24.50
326148 , 2024-04-03 17:33:15 , 8.50 , 89.00 , 934.00 , 260.00 , 24.50
326147 , 2024-04-03 17:31:51 , 8.60 , 89.00 , 934.00 , 160.00 , 24.40
326146 , 2024-04-03 17:30:27 , 8.70 , 89.00 , 934.00 , 180.00 , 24.50
326145 , 2024-04-03 17:29:04 , 8.60 , 89.00 , 934.00 , 100.00 , 24.50
326144 , 2024-04-03 17:27:40 , 8.50 , 89.00 , 934.00 , 140.00 , 24.50
326143 , 2024-04-03 17:26:16 , 8.50 , 89.00 , 934.00 , 170.00 , 24.60
326142 , 2024-04-03 17:24:52 , 8.50 , 90.00 , 934.00 , 270.00 , 24.60
326141 , 2024-04-03 17:23:29 , 8.60 , 90.00 , 934.00 , 270.00 , 24.60
326140 , 2024-04-03 17:22:05 , 8.60 , 90.00 , 934.00 , 140.00 , 24.50
326139 , 2024-04-03 17:20:42 , 8.50 , 90.00 , 934.00 , 170.00 , 24.60
326138 , 2024-04-03 17:19:19 , 8.50 , 90.00 , 934.00 , 220.00 , 24.60
326137 , 2024-04-03 17:17:56 , 8.40 , 90.00 , 934.00 , 170.00 , 24.60
326136 , 2024-04-03 17:16:32 , 8.60 , 90.00 , 934.00 , 200.00 , 24.70
326135 , 2024-04-03 17:15:09 , 8.60 , 90.00 , 934.00 , 240.00 , 24.70
326134 , 2024-04-03 17:13:46 , 8.60 , 90.00 , 934.00 , 220.00 , 24.80
326133 , 2024-04-03 17:12:22 , 8.50 , 90.00 , 934.00 , 300.00 , 24.80
326132 , 2024-04-03 17:10:59 , 8.50 , 89.00 , 934.00 , 230.00 , 24.80
326131 , 2024-04-03 17:09:36 , 8.60 , 89.00 , 934.00 , 150.00 , 24.80
326130 , 2024-04-03 17:08:13 , 8.50 , 89.00 , 934.00 , 280.00 , 24.80
326129 , 2024-04-03 17:06:50 , 8.50 , 89.00 , 934.00 , 240.00 , 24.90
326128 , 2024-04-03 17:05:27 , 8.40 , 89.00 , 934.00 , 240.00 , 24.90
326127 , 2024-04-03 17:04:03 , 8.50 , 89.00 , 934.00 , 190.00 , 25.10
326126 , 2024-04-03 17:02:40 , 8.40 , 89.00 , 934.00 , 230.00 , 25.10
326125 , 2024-04-03 17:01:17 , 8.40 , 88.00 , 934.00 , 230.00 , 25.30
326124 , 2024-04-03 16:59:53 , 8.40 , 88.00 , 934.00 , 220.00 , 25.40
326123 , 2024-04-03 16:58:30 , 8.50 , 88.00 , 934.00 , 250.00 , 25.50
326122 , 2024-04-03 16:57:05 , 8.50 , 88.00 , 934.00 , 250.00 , 25.70
326121 , 2024-04-03 16:55:42 , 8.50 , 88.00 , 934.00 , 140.00 , 25.80
326120 , 2024-04-03 16:54:18 , 8.50 , 88.00 , 934.00 , 230.00 , 25.90
326119 , 2024-04-03 16:52:55 , 8.60 , 88.00 , 934.00 , 160.00 , 25.90
326118 , 2024-04-03 16:51:32 , 8.60 , 87.00 , 934.00 , 270.00 , 26.10
326117 , 2024-04-03 16:50:09 , 8.60 , 88.00 , 934.00 , 160.00 , 26.00
326116 , 2024-04-03 16:48:46 , 8.60 , 88.00 , 934.00 , 180.00 , 25.90
326115 , 2024-04-03 16:47:22 , 8.70 , 86.00 , 934.00 , 120.00 , 25.90
326114 , 2024-04-03 16:45:59 , 8.80 , 88.00 , 934.00 , 250.00 , 25.80
326113 , 2024-04-03 16:44:36 , 8.80 , 88.00 , 934.00 , 500.00 , 25.70
326112 , 2024-04-03 16:43:12 , 8.70 , 87.00 , 934.00 , 320.00 , 25.70
326111 , 2024-04-03 16:41:18 , 8.70 , 87.00 , 934.00 , 180.00 , 25.60
326110 , 2024-04-03 16:39:53 , 8.70 , 87.00 , 934.00 , 90.00 , 25.60
326109 , 2024-04-03 16:38:30 , 8.70 , 88.00 , 934.00 , 160.00 , 25.60
326108 , 2024-04-03 16:37:07 , 8.60 , 88.00 , 934.00 , 210.00 , 25.70
326107 , 2024-04-03 16:35:44 , 8.60 , 88.00 , 934.00 , 170.00 , 25.70
326106 , 2024-04-03 16:34:20 , 8.60 , 89.00 , 934.00 , 220.00 , 25.80
326105 , 2024-04-03 16:32:57 , 8.70 , 89.00 , 934.00 , 140.00 , 25.70
326104 , 2024-04-03 16:31:34 , 8.60 , 88.00 , 934.00 , 180.00 , 25.80
326103 , 2024-04-03 16:30:11 , 8.60 , 88.00 , 934.00 , 210.00 , 25.80
326102 , 2024-04-03 16:28:47 , 8.70 , 88.00 , 934.00 , 130.00 , 25.80
326101 , 2024-04-03 16:27:24 , 8.60 , 88.00 , 934.00 , 140.00 , 25.80
326100 , 2024-04-03 16:26:01 , 8.60 , 88.00 , 934.00 , 80.00 , 25.80
326099 , 2024-04-03 16:24:38 , 8.60 , 88.00 , 934.00 , 160.00 , 25.80
326098 , 2024-04-03 16:23:15 , 8.60 , 88.00 , 934.00 , 140.00 , 25.90
326097 , 2024-04-03 16:21:52 , 8.60 , 88.00 , 934.00 , 140.00 , 25.90
326096 , 2024-04-03 16:20:29 , 8.60 , 87.00 , 934.00 , 170.00 , 25.90
326095 , 2024-04-03 16:19:05 , 8.50 , 87.00 , 934.00 , 150.00 , 25.80
326094 , 2024-04-03 16:17:42 , 8.60 , 87.00 , 934.00 , 150.00 , 25.80
326093 , 2024-04-03 16:13:28 , 8.40 , 88.00 , 934.00 , 160.00 , 25.60
326092 , 2024-04-03 16:12:05 , 8.30 , 88.00 , 934.00 , 110.00 , 25.60
326091 , 2024-04-03 16:10:42 , 8.30 , 88.00 , 934.00 , 60.00 , 25.60
326090 , 2024-04-03 16:09:18 , 8.20 , 88.00 , 934.00 , 140.00 , 25.70
326089 , 2024-04-03 16:07:55 , 8.50 , 88.00 , 934.00 , 170.00 , 25.70
326088 , 2024-04-03 16:06:32 , 8.50 , 88.00 , 934.00 , 130.00 , 25.80
326087 , 2024-04-03 16:05:07 , 8.50 , 88.00 , 934.00 , 70.00 , 25.80
326086 , 2024-04-03 16:03:44 , 8.50 , 88.00 , 934.00 , 140.00 , 25.70
326085 , 2024-04-03 16:02:21 , 8.50 , 88.00 , 934.00 , 280.00 , 25.70
326084 , 2024-04-03 16:00:57 , 8.40 , 87.00 , 934.00 , 220.00 , 25.70
326083 , 2024-04-03 15:59:34 , 8.50 , 88.00 , 934.00 , 150.00 , 25.80
326082 , 2024-04-03 15:58:11 , 8.60 , 86.00 , 934.00 , 160.00 , 25.80
326081 , 2024-04-03 15:56:47 , 8.70 , 85.00 , 934.00 , 170.00 , 25.80
326080 , 2024-04-03 15:55:22 , 8.70 , 84.00 , 934.00 , 180.00 , 25.80
326079 , 2024-04-03 15:53:59 , 8.70 , 84.00 , 934.00 , 90.00 , 25.70
326078 , 2024-04-03 15:52:36 , 8.70 , 85.00 , 934.00 , 130.00 , 25.70
326077 , 2024-04-03 15:51:13 , 8.60 , 83.00 , 934.00 , 170.00 , 25.60
326076 , 2024-04-03 15:49:49 , 8.50 , 84.00 , 934.00 , 160.00 , 25.60
326075 , 2024-04-03 15:48:26 , 8.50 , 84.00 , 934.00 , 170.00 , 25.50
326074 , 2024-04-03 15:47:02 , 8.50 , 83.00 , 934.00 , 150.00 , 25.40
326073 , 2024-04-03 15:45:39 , 8.40 , 84.00 , 934.00 , 130.00 , 25.50
326072 , 2024-04-03 15:44:16 , 8.40 , 83.00 , 934.00 , 120.00 , 25.40
326071 , 2024-04-03 15:42:52 , 8.40 , 83.00 , 934.00 , 100.00 , 25.40
326070 , 2024-04-03 15:41:29 , 8.40 , 85.00 , 934.00 , 80.00 , 25.30
326069 , 2024-04-03 15:40:05 , 8.30 , 86.00 , 934.00 , 220.00 , 25.20
326068 , 2024-04-03 15:38:42 , 8.30 , 84.00 , 934.00 , 560.00 , 25.10
326067 , 2024-04-03 15:37:18 , 8.30 , 85.00 , 934.00 , 320.00 , 25.00
326066 , 2024-04-03 15:35:55 , 8.40 , 88.00 , 934.00 , 140.00 , 25.00
326065 , 2024-04-03 15:34:32 , 8.40 , 88.00 , 934.00 , 220.00 , 24.90
326064 , 2024-04-03 15:33:08 , 8.40 , 89.00 , 934.00 , 100.00 , 24.90
326063 , 2024-04-03 15:31:45 , 8.40 , 88.00 , 934.00 , 110.00 , 24.80
326062 , 2024-04-03 15:30:22 , 8.40 , 88.00 , 934.00 , 90.00 , 24.70
326061 , 2024-04-03 15:28:59 , 8.30 , 87.00 , 934.00 , 100.00 , 24.60
326060 , 2024-04-03 15:27:36 , 8.20 , 87.00 , 934.00 , 50.00 , 24.50
326059 , 2024-04-03 15:26:13 , 8.30 , 87.00 , 934.00 , 90.00 , 24.40
326058 , 2024-04-03 15:24:50 , 8.30 , 86.00 , 934.00 , 80.00 , 24.40
326057 , 2024-04-03 15:23:26 , 8.30 , 86.00 , 934.00 , 70.00 , 24.30
326056 , 2024-04-03 15:22:02 , 8.30 , 88.00 , 934.00 , 170.00 , 24.20
326055 , 2024-04-03 15:20:39 , 8.20 , 88.00 , 934.00 , 190.00 , 24.20
326054 , 2024-04-03 15:19:16 , 8.10 , 88.00 , 934.00 , 70.00 , 24.10
326053 , 2024-04-03 15:17:52 , 8.10 , 88.00 , 934.00 , 60.00 , 24.10
326052 , 2024-04-03 15:16:29 , 8.20 , 88.00 , 934.00 , 130.00 , 24.00
326051 , 2024-04-03 15:15:05 , 8.10 , 88.00 , 934.00 , 100.00 , 23.80
326050 , 2024-04-03 15:13:42 , 8.10 , 87.00 , 934.00 , 110.00 , 23.80
326049 , 2024-04-03 15:12:19 , 8.10 , 87.00 , 934.00 , 120.00 , 23.70
326048 , 2024-04-03 15:10:56 , 8.10 , 88.00 , 934.00 , 100.00 , 23.70
326047 , 2024-04-03 15:09:32 , 8.10 , 88.00 , 934.00 , 100.00 , 23.60
326046 , 2024-04-03 15:08:09 , 8.00 , 87.00 , 934.00 , 120.00 , 23.50
326045 , 2024-04-03 15:06:46 , 8.00 , 88.00 , 934.00 , 110.00 , 23.50
326044 , 2024-04-03 15:05:22 , 8.00 , 88.00 , 934.00 , 120.00 , 23.40
326043 , 2024-04-03 15:03:59 , 8.00 , 88.00 , 934.00 , 90.00 , 23.50
326042 , 2024-04-03 15:02:36 , 8.00 , 87.00 , 934.00 , 140.00 , 23.40
326041 , 2024-04-03 15:01:13 , 8.00 , 88.00 , 934.00 , 60.00 , 23.40
326040 , 2024-04-03 14:59:50 , 7.90 , 86.00 , 934.00 , 110.00 , 23.40
326039 , 2024-04-03 14:58:27 , 7.90 , 87.00 , 934.00 , 100.00 , 23.40
326038 , 2024-04-03 14:57:03 , 8.00 , 87.00 , 934.00 , 110.00 , 23.40
326037 , 2024-04-03 14:55:40 , 7.90 , 86.00 , 934.00 , 90.00 , 23.40
326036 , 2024-04-03 14:54:17 , 7.90 , 86.00 , 934.00 , 90.00 , 23.40
326035 , 2024-04-03 14:52:53 , 7.90 , 87.00 , 934.00 , 70.00 , 23.30
326034 , 2024-04-03 14:51:30 , 8.00 , 86.00 , 934.00 , 140.00 , 23.20
326033 , 2024-04-03 14:47:34 , 7.90 , 86.00 , 934.00 , 110.00 , 23.20
326032 , 2024-04-03 14:46:11 , 7.90 , 88.00 , 934.00 , 80.00 , 23.20
326031 , 2024-04-03 14:44:47 , 8.00 , 88.00 , 934.00 , 80.00 , 23.10
326030 , 2024-04-03 14:43:24 , 8.00 , 87.00 , 934.00 , 110.00 , 23.10
326029 , 2024-04-03 14:42:01 , 7.80 , 86.00 , 934.00 , 180.00 , 23.10
326028 , 2024-04-03 14:40:37 , 7.80 , 88.00 , 934.00 , 60.00 , 23.00
326027 , 2024-04-03 14:39:14 , 7.80 , 88.00 , 934.00 , 100.00 , 22.90
326026 , 2024-04-03 14:37:50 , 7.80 , 89.00 , 934.00 , 40.00 , 22.90
326025 , 2024-04-03 14:36:27 , 7.80 , 89.00 , 934.00 , 40.00 , 22.80
326024 , 2024-04-03 14:35:04 , 7.80 , 90.00 , 934.00 , 50.00 , 22.60
326023 , 2024-04-03 14:33:41 , 7.80 , 90.00 , 934.00 , 70.00 , 22.40
326022 , 2024-04-03 14:32:18 , 7.80 , 90.00 , 934.00 , 180.00 , 22.20
326021 , 2024-04-03 14:30:54 , 7.80 , 90.00 , 934.00 , 310.00 , 22.10
326020 , 2024-04-03 14:29:31 , 7.80 , 90.00 , 934.00 , 110.00 , 22.00
326019 , 2024-04-03 14:28:07 , 7.70 , 90.00 , 934.00 , 10.00 , 21.90
326018 , 2024-04-03 14:26:44 , 7.70 , 91.00 , 934.00 , 0.00 , 21.80
326017 , 2024-04-03 14:25:21 , 7.70 , 91.00 , 934.00 , 10.00 , 21.80
326016 , 2024-04-03 14:23:57 , 7.70 , 91.00 , 934.00 , 10.00 , 21.70
326015 , 2024-04-03 14:22:33 , 7.60 , 91.00 , 934.00 , 0.00 , 21.60
326014 , 2024-04-03 14:21:09 , 7.60 , 91.00 , 934.00 , 10.00 , 21.50
326013 , 2024-04-03 14:19:46 , 7.60 , 91.00 , 933.00 , 0.00 , 21.40
326012 , 2024-04-03 14:18:22 , 7.50 , 91.00 , 934.00 , 10.00 , 21.40
326011 , 2024-04-03 14:16:59 , 7.50 , 92.00 , 934.00 , 30.00 , 21.40
326010 , 2024-04-03 14:15:36 , 7.50 , 92.00 , 934.00 , 20.00 , 21.30
326009 , 2024-04-03 14:14:13 , 7.40 , 92.00 , 934.00 , 10.00 , 21.30
326008 , 2024-04-03 14:12:49 , 7.40 , 92.00 , 934.00 , 30.00 , 21.20
326007 , 2024-04-03 14:11:26 , 7.40 , 92.00 , 934.00 , 0.00 , 21.20
326006 , 2024-04-03 14:10:03 , 7.40 , 92.00 , 934.00 , 0.00 , 21.20
326005 , 2024-04-03 14:08:40 , 7.40 , 92.00 , 934.00 , 10.00 , 21.20
326004 , 2024-04-03 14:07:16 , 7.30 , 92.00 , 934.00 , 0.00 , 21.10
326003 , 2024-04-03 14:05:53 , 7.40 , 92.00 , 934.00 , 10.00 , 21.20
326002 , 2024-04-03 14:04:29 , 7.30 , 92.00 , 934.00 , 0.00 , 21.20
326001 , 2024-04-03 14:03:06 , 7.30 , 92.00 , 934.00 , 10.00 , 21.20
326000 , 2024-04-03 14:01:43 , 7.30 , 92.00 , 934.00 , 0.00 , 21.20
325999 , 2024-04-03 14:00:20 , 7.30 , 92.00 , 934.00 , 0.00 , 21.20
325998 , 2024-04-03 13:58:56 , 7.40 , 92.00 , 934.00 , 30.00 , 21.20
325997 , 2024-04-03 13:57:33 , 7.40 , 92.00 , 934.00 , 0.00 , 21.10
325996 , 2024-04-03 13:56:09 , 7.40 , 92.00 , 934.00 , 0.00 , 21.10
325995 , 2024-04-03 13:54:46 , 7.50 , 92.00 , 934.00 , 10.00 , 21.10
325994 , 2024-04-03 13:53:23 , 7.50 , 92.00 , 934.00 , 0.00 , 21.20
325993 , 2024-04-03 13:52:00 , 7.50 , 92.00 , 934.00 , 10.00 , 21.20
325992 , 2024-04-03 13:50:37 , 7.50 , 91.00 , 934.00 , 100.00 , 21.40
325991 , 2024-04-03 13:49:13 , 7.50 , 91.00 , 934.00 , 70.00 , 21.40
325990 , 2024-04-03 13:47:50 , 7.50 , 91.00 , 933.00 , 70.00 , 21.50
325989 , 2024-04-03 13:46:27 , 7.50 , 91.00 , 934.00 , 60.00 , 21.60
325988 , 2024-04-03 13:45:03 , 7.60 , 91.00 , 934.00 , 110.00 , 21.60
325987 , 2024-04-03 13:43:40 , 7.60 , 91.00 , 934.00 , 50.00 , 21.70
325986 , 2024-04-03 13:42:17 , 7.60 , 91.00 , 934.00 , 70.00 , 21.80
325985 , 2024-04-03 13:40:53 , 7.60 , 90.00 , 933.00 , 30.00 , 21.80
325984 , 2024-04-03 13:39:30 , 7.60 , 90.00 , 933.00 , 40.00 , 21.90
325983 , 2024-04-03 13:38:07 , 7.60 , 90.00 , 933.00 , 60.00 , 21.90
325982 , 2024-04-03 13:36:44 , 7.60 , 90.00 , 933.00 , 50.00 , 22.00
325981 , 2024-04-03 13:35:20 , 7.60 , 90.00 , 933.00 , 90.00 , 22.10
325980 , 2024-04-03 13:33:57 , 7.60 , 90.00 , 933.00 , 40.00 , 22.10
325979 , 2024-04-03 13:32:34 , 7.60 , 90.00 , 933.00 , 100.00 , 22.20
325978 , 2024-04-03 13:31:11 , 7.70 , 90.00 , 933.00 , 60.00 , 22.40
325977 , 2024-04-03 13:29:48 , 7.70 , 89.00 , 933.00 , 60.00 , 22.50
325976 , 2024-04-03 13:28:24 , 7.60 , 90.00 , 933.00 , 40.00 , 22.50
325975 , 2024-04-03 13:27:01 , 7.60 , 90.00 , 933.00 , 110.00 , 22.50
325974 , 2024-04-03 13:25:36 , 7.50 , 90.00 , 933.00 , 280.00 , 22.40
325973 , 2024-04-03 13:22:09 , 7.60 , 90.00 , 933.00 , 90.00 , 22.20
325972 , 2024-04-03 13:20:46 , 7.60 , 90.00 , 933.00 , 110.00 , 22.20
325971 , 2024-04-03 13:19:22 , 7.60 , 90.00 , 933.00 , 80.00 , 22.10
325970 , 2024-04-03 13:17:59 , 7.50 , 90.00 , 933.00 , 60.00 , 22.10
325969 , 2024-04-03 13:16:36 , 7.50 , 90.00 , 933.00 , 50.00 , 22.10
325968 , 2024-04-03 13:15:13 , 7.50 , 90.00 , 933.00 , 110.00 , 22.00
325967 , 2024-04-03 13:13:49 , 7.60 , 89.00 , 933.00 , 80.00 , 22.00
325966 , 2024-04-03 13:12:26 , 7.60 , 89.00 , 933.00 , 100.00 , 22.00
325965 , 2024-04-03 13:11:03 , 7.50 , 89.00 , 933.00 , 90.00 , 22.10
325964 , 2024-04-03 13:09:39 , 7.50 , 89.00 , 933.00 , 70.00 , 22.20
325963 , 2024-04-03 13:08:16 , 7.40 , 89.00 , 933.00 , 90.00 , 22.20
325962 , 2024-04-03 13:06:53 , 7.40 , 90.00 , 933.00 , 50.00 , 22.20
325961 , 2024-04-03 13:05:29 , 7.20 , 91.00 , 933.00 , 90.00 , 22.30
325960 , 2024-04-03 13:04:06 , 7.20 , 91.00 , 933.00 , 70.00 , 22.40
325959 , 2024-04-03 13:02:43 , 7.20 , 91.00 , 933.00 , 60.00 , 22.40
325958 , 2024-04-03 13:01:20 , 7.10 , 92.00 , 933.00 , 70.00 , 22.40
325957 , 2024-04-03 12:59:57 , 7.10 , 92.00 , 933.00 , 50.00 , 22.40
325956 , 2024-04-03 12:58:34 , 7.00 , 92.00 , 933.00 , 60.00 , 22.40
325955 , 2024-04-03 12:57:10 , 7.00 , 93.00 , 933.00 , 90.00 , 22.40
325954 , 2024-04-03 12:55:47 , 7.00 , 93.00 , 933.00 , 50.00 , 22.40
325953 , 2024-04-03 12:54:24 , 6.90 , 93.00 , 933.00 , 90.00 , 22.30
325952 , 2024-04-03 12:53:01 , 7.00 , 93.00 , 933.00 , 60.00 , 22.30
325951 , 2024-04-03 12:51:38 , 6.90 , 93.00 , 933.00 , 70.00 , 22.30
325950 , 2024-04-03 12:50:14 , 6.90 , 94.00 , 933.00 , 60.00 , 22.30
325949 , 2024-04-03 12:48:51 , 6.80 , 94.00 , 933.00 , 50.00 , 22.30
325948 , 2024-04-03 12:47:28 , 6.80 , 94.00 , 933.00 , 50.00 , 22.20
325947 , 2024-04-03 12:46:05 , 6.80 , 94.00 , 933.00 , 50.00 , 22.10
325946 , 2024-04-03 12:44:41 , 6.70 , 94.00 , 933.00 , 110.00 , 22.10
325945 , 2024-04-03 12:43:18 , 6.70 , 94.00 , 933.00 , 70.00 , 22.10
325944 , 2024-04-03 12:41:55 , 6.70 , 94.00 , 933.00 , 30.00 , 22.00
325943 , 2024-04-03 12:40:32 , 6.70 , 94.00 , 933.00 , 50.00 , 22.00
325942 , 2024-04-03 12:39:09 , 6.70 , 94.00 , 932.00 , 20.00 , 21.90
325941 , 2024-04-03 12:37:45 , 6.60 , 94.00 , 932.00 , 0.00 , 21.80
325940 , 2024-04-03 12:36:22 , 6.60 , 94.00 , 932.00 , 0.00 , 21.80
325939 , 2024-04-03 12:34:59 , 6.60 , 94.00 , 932.00 , 0.00 , 21.80
325938 , 2024-04-03 12:33:36 , 6.60 , 94.00 , 933.00 , 0.00 , 21.80
325937 , 2024-04-03 12:32:13 , 6.60 , 95.00 , 932.00 , 0.00 , 21.80
325936 , 2024-04-03 12:30:49 , 6.60 , 95.00 , 932.00 , 0.00 , 21.70
325935 , 2024-04-03 12:29:26 , 6.60 , 95.00 , 932.00 , 40.00 , 21.60
325934 , 2024-04-03 12:28:02 , 6.50 , 95.00 , 932.00 , 0.00 , 21.60
325933 , 2024-04-03 12:26:39 , 6.50 , 95.00 , 932.00 , 0.00 , 21.60
325932 , 2024-04-03 12:25:16 , 6.50 , 94.00 , 932.00 , 0.00 , 21.60
325931 , 2024-04-03 12:23:53 , 6.40 , 94.00 , 932.00 , 10.00 , 21.60
325930 , 2024-04-03 12:22:29 , 6.50 , 94.00 , 932.00 , 0.00 , 21.50
325929 , 2024-04-03 12:21:06 , 6.40 , 94.00 , 932.00 , 10.00 , 21.40
325928 , 2024-04-03 12:19:43 , 6.50 , 94.00 , 932.00 , 40.00 , 21.20
325927 , 2024-04-03 12:18:19 , 6.40 , 94.00 , 932.00 , 0.00 , 21.20
325926 , 2024-04-03 12:16:56 , 6.40 , 94.00 , 932.00 , 0.00 , 21.20
325925 , 2024-04-03 12:15:32 , 6.50 , 94.00 , 932.00 , 20.00 , 21.20
325924 , 2024-04-03 12:14:09 , 6.50 , 94.00 , 932.00 , 0.00 , 21.20
325923 , 2024-04-03 12:12:45 , 6.50 , 94.00 , 932.00 , 10.00 , 21.10
325922 , 2024-04-03 12:11:22 , 6.50 , 94.00 , 932.00 , 10.00 , 21.10
325921 , 2024-04-03 12:09:59 , 6.40 , 94.00 , 932.00 , 10.00 , 21.10
325920 , 2024-04-03 12:08:36 , 6.30 , 94.00 , 932.00 , 0.00 , 21.10
325919 , 2024-04-03 12:07:12 , 6.20 , 94.00 , 932.00 , 0.00 , 21.10
325918 , 2024-04-03 12:05:49 , 6.30 , 94.00 , 932.00 , 20.00 , 21.20
325917 , 2024-04-03 12:04:26 , 6.40 , 93.00 , 932.00 , 0.00 , 21.20
325916 , 2024-04-03 12:03:03 , 6.40 , 93.00 , 932.00 , 10.00 , 21.20
325915 , 2024-04-03 12:01:39 , 6.30 , 93.00 , 932.00 , 20.00 , 21.20
325914 , 2024-04-03 12:00:16 , 6.30 , 93.00 , 932.00 , 0.00 , 21.20
325913 , 2024-04-03 11:57:16 , 6.30 , 93.00 , 932.00 , 0.00 , 21.30
325912 , 2024-04-03 11:55:52 , 6.30 , 93.00 , 932.00 , 0.00 , 21.40
325911 , 2024-04-03 11:54:29 , 6.30 , 92.00 , 932.00 , 20.00 , 21.50
325910 , 2024-04-03 11:53:06 , 6.40 , 93.00 , 932.00 , 0.00 , 21.50
325909 , 2024-04-03 11:51:42 , 6.40 , 92.00 , 932.00 , 0.00 , 21.60
325908 , 2024-04-03 11:50:19 , 6.40 , 92.00 , 932.00 , 0.00 , 21.60
325907 , 2024-04-03 11:48:56 , 6.30 , 92.00 , 932.00 , 20.00 , 21.70
325906 , 2024-04-03 11:47:33 , 6.40 , 92.00 , 932.00 , 20.00 , 21.70
325905 , 2024-04-03 11:46:09 , 6.30 , 92.00 , 932.00 , 0.00 , 21.80
325904 , 2024-04-03 11:44:46 , 6.30 , 92.00 , 932.00 , 0.00 , 21.80
325903 , 2024-04-03 11:43:23 , 6.40 , 92.00 , 932.00 , 0.00 , 21.80
325902 , 2024-04-03 11:42:00 , 6.40 , 92.00 , 932.00 , 0.00 , 21.80
325901 , 2024-04-03 11:40:37 , 6.50 , 92.00 , 932.00 , 20.00 , 21.80
325900 , 2024-04-03 11:39:13 , 6.50 , 92.00 , 932.00 , 0.00 , 21.80
325899 , 2024-04-03 11:37:50 , 6.60 , 92.00 , 932.00 , 20.00 , 21.80
325898 , 2024-04-03 11:36:26 , 6.60 , 92.00 , 932.00 , 0.00 , 21.80
325897 , 2024-04-03 11:35:02 , 6.50 , 92.00 , 932.00 , 10.00 , 21.80
325896 , 2024-04-03 11:33:39 , 6.40 , 92.00 , 932.00 , 0.00 , 21.70
325895 , 2024-04-03 11:32:16 , 6.50 , 91.00 , 932.00 , 10.00 , 21.70
325894 , 2024-04-03 11:30:53 , 6.50 , 91.00 , 932.00 , 0.00 , 21.70
325893 , 2024-04-03 11:29:29 , 6.40 , 91.00 , 932.00 , 10.00 , 21.70
325892 , 2024-04-03 11:28:06 , 6.40 , 91.00 , 932.00 , 10.00 , 21.60
325891 , 2024-04-03 11:26:43 , 6.50 , 91.00 , 932.00 , 0.00 , 21.70
325890 , 2024-04-03 11:25:20 , 6.40 , 91.00 , 932.00 , 20.00 , 21.70
325889 , 2024-04-03 11:23:55 , 6.50 , 91.00 , 932.00 , 0.00 , 21.70
325888 , 2024-04-03 11:22:32 , 6.50 , 91.00 , 932.00 , 0.00 , 21.70
325887 , 2024-04-03 11:21:08 , 6.60 , 91.00 , 932.00 , 10.00 , 21.60
325886 , 2024-04-03 11:19:44 , 6.50 , 90.00 , 932.00 , 20.00 , 21.50
325885 , 2024-04-03 11:18:21 , 6.50 , 90.00 , 932.00 , 0.00 , 21.40
325884 , 2024-04-03 11:16:57 , 6.50 , 90.00 , 932.00 , 10.00 , 21.30
325883 , 2024-04-03 11:15:33 , 6.50 , 90.00 , 932.00 , 10.00 , 21.10
325882 , 2024-04-03 11:14:10 , 6.40 , 90.00 , 932.00 , 30.00 , 21.10
325881 , 2024-04-03 11:12:45 , 6.40 , 91.00 , 932.00 , 10.00 , 21.10
325880 , 2024-04-03 11:11:22 , 6.30 , 90.00 , 932.00 , 0.00 , 20.90
325879 , 2024-04-03 11:09:59 , 6.30 , 90.00 , 932.00 , 20.00 , 20.90
325878 , 2024-04-03 11:08:36 , 6.30 , 90.00 , 932.00 , 10.00 , 20.90
325877 , 2024-04-03 11:07:12 , 6.30 , 90.00 , 932.00 , 0.00 , 20.90
325876 , 2024-04-03 11:05:48 , 6.30 , 90.00 , 932.00 , 10.00 , 20.90
325875 , 2024-04-03 11:04:25 , 6.40 , 90.00 , 932.00 , 20.00 , 20.90
325874 , 2024-04-03 11:03:01 , 6.50 , 90.00 , 932.00 , 0.00 , 20.80
325873 , 2024-04-03 11:01:37 , 6.40 , 90.00 , 932.00 , 0.00 , 20.80
325872 , 2024-04-03 11:00:14 , 6.40 , 90.00 , 932.00 , 10.00 , 20.80
325871 , 2024-04-03 10:58:51 , 6.50 , 90.00 , 932.00 , 0.00 , 20.70
325870 , 2024-04-03 10:57:27 , 6.40 , 90.00 , 932.00 , 10.00 , 20.60
325869 , 2024-04-03 10:56:04 , 6.40 , 89.00 , 932.00 , 10.00 , 20.50
325868 , 2024-04-03 10:54:41 , 6.40 , 89.00 , 932.00 , 20.00 , 20.50
325867 , 2024-04-03 10:53:18 , 6.30 , 89.00 , 932.00 , 0.00 , 20.40
325866 , 2024-04-03 10:51:55 , 6.30 , 89.00 , 932.00 , 10.00 , 20.50
325865 , 2024-04-03 10:50:32 , 6.30 , 89.00 , 932.00 , 0.00 , 20.40
325864 , 2024-04-03 10:49:08 , 6.30 , 89.00 , 932.00 , 0.00 , 20.40
325863 , 2024-04-03 10:47:45 , 6.30 , 89.00 , 932.00 , 0.00 , 20.50
325862 , 2024-04-03 10:46:22 , 6.40 , 89.00 , 932.00 , 30.00 , 20.40
325861 , 2024-04-03 10:44:58 , 6.40 , 89.00 , 932.00 , 0.00 , 20.30
325860 , 2024-04-03 10:43:35 , 6.50 , 89.00 , 932.00 , 0.00 , 20.20
325859 , 2024-04-03 10:42:12 , 6.50 , 88.00 , 932.00 , 0.00 , 20.20
325858 , 2024-04-03 10:40:49 , 6.50 , 88.00 , 932.00 , 10.00 , 20.10
325857 , 2024-04-03 10:39:25 , 6.50 , 88.00 , 932.00 , 10.00 , 20.10
325856 , 2024-04-03 10:38:02 , 6.50 , 88.00 , 932.00 , 20.00 , 20.10
325855 , 2024-04-03 10:36:39 , 6.50 , 87.00 , 932.00 , 0.00 , 20.00
325854 , 2024-04-03 10:35:16 , 6.50 , 87.00 , 932.00 , 0.00 , 19.90
325853 , 2024-04-03 10:32:35 , 6.60 , 87.00 , 932.00 , 0.00 , 19.90
325852 , 2024-04-03 10:31:12 , 6.60 , 87.00 , 932.00 , 10.00 , 19.80
325851 , 2024-04-03 10:29:49 , 6.50 , 87.00 , 932.00 , 10.00 , 19.80
325850 , 2024-04-03 10:28:24 , 6.50 , 86.00 , 932.00 , 0.00 , 19.80
325849 , 2024-04-03 10:27:00 , 6.50 , 86.00 , 932.00 , 0.00 , 19.70
325848 , 2024-04-03 10:25:37 , 6.50 , 86.00 , 932.00 , 0.00 , 19.70
325847 , 2024-04-03 10:24:13 , 6.60 , 86.00 , 932.00 , 0.00 , 19.60
325846 , 2024-04-03 10:22:50 , 6.60 , 86.00 , 932.00 , 30.00 , 19.60
325845 , 2024-04-03 10:21:27 , 6.50 , 86.00 , 932.00 , 10.00 , 19.60
325844 , 2024-04-03 10:20:04 , 6.50 , 86.00 , 932.00 , 0.00 , 19.60
325843 , 2024-04-03 10:18:41 , 6.50 , 86.00 , 932.00 , 20.00 , 19.60
325842 , 2024-04-03 10:17:15 , 6.40 , 86.00 , 932.00 , 0.00 , 19.60
325841 , 2024-04-03 10:15:52 , 6.50 , 86.00 , 932.00 , 0.00 , 19.60
325840 , 2024-04-03 10:14:29 , 6.40 , 86.00 , 932.00 , 0.00 , 19.60
325839 , 2024-04-03 10:13:04 , 6.40 , 86.00 , 931.00 , 0.00 , 19.60
325838 , 2024-04-03 10:11:41 , 6.50 , 87.00 , 931.00 , 0.00 , 19.60
325837 , 2024-04-03 10:10:17 , 6.50 , 86.00 , 931.00 , 20.00 , 19.50
325836 , 2024-04-03 10:08:54 , 6.40 , 86.00 , 931.00 , 0.00 , 19.50
325835 , 2024-04-03 10:07:31 , 6.50 , 86.00 , 931.00 , 10.00 , 19.50
325834 , 2024-04-03 10:06:08 , 6.40 , 86.00 , 931.00 , 0.00 , 19.50
325833 , 2024-04-03 10:04:44 , 6.40 , 86.00 , 931.00 , 0.00 , 19.50
325832 , 2024-04-03 10:03:18 , 6.40 , 86.00 , 931.00 , 0.00 , 19.40
325831 , 2024-04-03 10:01:55 , 6.40 , 87.00 , 931.00 , 10.00 , 19.50
325830 , 2024-04-03 10:00:31 , 6.30 , 87.00 , 931.00 , 20.00 , 19.40
325829 , 2024-04-03 09:59:08 , 6.30 , 87.00 , 931.00 , 10.00 , 19.40
325828 , 2024-04-03 09:57:45 , 6.30 , 87.00 , 931.00 , 10.00 , 19.50
325827 , 2024-04-03 09:56:22 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325826 , 2024-04-03 09:54:57 , 6.40 , 87.00 , 931.00 , 10.00 , 19.60
325825 , 2024-04-03 09:53:32 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325824 , 2024-04-03 09:52:08 , 6.40 , 87.00 , 931.00 , 0.00 , 19.60
325823 , 2024-04-03 09:50:45 , 6.30 , 87.00 , 931.00 , 10.00 , 19.70
325822 , 2024-04-03 09:49:21 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325821 , 2024-04-03 09:47:58 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325820 , 2024-04-03 09:46:35 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325819 , 2024-04-03 09:45:12 , 6.30 , 87.00 , 931.00 , 0.00 , 19.60
325818 , 2024-04-03 09:43:47 , 6.20 , 87.00 , 931.00 , 0.00 , 19.70
325817 , 2024-04-03 09:42:24 , 6.30 , 88.00 , 931.00 , 10.00 , 19.70
325816 , 2024-04-03 09:41:01 , 6.30 , 88.00 , 931.00 , 0.00 , 19.70
325815 , 2024-04-03 09:39:38 , 6.30 , 88.00 , 931.00 , 10.00 , 19.70
325814 , 2024-04-03 09:38:14 , 6.20 , 88.00 , 931.00 , 0.00 , 19.70
325813 , 2024-04-03 09:36:51 , 6.20 , 88.00 , 931.00 , 10.00 , 19.60
325812 , 2024-04-03 09:35:28 , 6.20 , 88.00 , 931.00 , 10.00 , 19.60
325811 , 2024-04-03 09:34:05 , 6.10 , 88.00 , 931.00 , 0.00 , 19.60
325810 , 2024-04-03 09:32:42 , 6.10 , 88.00 , 931.00 , 10.00 , 19.70
325809 , 2024-04-03 09:31:19 , 6.20 , 89.00 , 931.00 , 10.00 , 19.80
325808 , 2024-04-03 09:29:56 , 6.20 , 89.00 , 931.00 , 0.00 , 19.80
325807 , 2024-04-03 09:28:32 , 6.20 , 88.00 , 931.00 , 10.00 , 19.80
325806 , 2024-04-03 09:27:09 , 6.20 , 88.00 , 931.00 , 0.00 , 19.80
325805 , 2024-04-03 09:25:46 , 6.20 , 88.00 , 931.00 , 0.00 , 19.80
325804 , 2024-04-03 09:24:23 , 6.20 , 88.00 , 931.00 , 0.00 , 19.90
325803 , 2024-04-03 09:22:59 , 6.20 , 88.00 , 931.00 , 0.00 , 19.90
325802 , 2024-04-03 09:21:36 , 6.20 , 88.00 , 931.00 , 0.00 , 20.00
325801 , 2024-04-03 09:20:13 , 6.20 , 88.00 , 931.00 , 10.00 , 20.10
325800 , 2024-04-03 09:18:50 , 6.20 , 88.00 , 931.00 , 40.00 , 20.10
325799 , 2024-04-03 09:17:27 , 6.20 , 88.00 , 931.00 , 20.00 , 20.20
325798 , 2024-04-03 09:16:03 , 6.20 , 88.00 , 931.00 , 20.00 , 20.40
325797 , 2024-04-03 09:14:40 , 6.30 , 88.00 , 931.00 , 30.00 , 20.50
325796 , 2024-04-03 09:13:17 , 6.20 , 88.00 , 931.00 , 50.00 , 20.40
325795 , 2024-04-03 09:11:54 , 6.30 , 88.00 , 931.00 , 30.00 , 20.60
325794 , 2024-04-03 09:10:31 , 6.30 , 87.00 , 931.00 , 80.00 , 20.60
325793 , 2024-04-03 09:08:09 , 6.30 , 87.00 , 931.00 , 30.00 , 20.80
325792 , 2024-04-03 09:06:46 , 6.30 , 86.00 , 931.00 , 20.00 , 20.80
325791 , 2024-04-03 09:05:22 , 6.30 , 86.00 , 931.00 , 60.00 , 20.90
325790 , 2024-04-03 09:03:59 , 6.40 , 85.00 , 931.00 , 30.00 , 21.10
325789 , 2024-04-03 09:02:36 , 6.50 , 85.00 , 931.00 , 70.00 , 21.30
325788 , 2024-04-03 09:01:13 , 6.50 , 84.00 , 931.00 , 90.00 , 21.50
325787 , 2024-04-03 08:59:50 , 6.60 , 84.00 , 931.00 , 70.00 , 21.60
325786 , 2024-04-03 08:58:26 , 6.70 , 84.00 , 931.00 , 60.00 , 21.80
325785 , 2024-04-03 08:57:03 , 6.80 , 83.00 , 931.00 , 90.00 , 21.90
325784 , 2024-04-03 08:55:40 , 6.90 , 83.00 , 931.00 , 100.00 , 22.10
325783 , 2024-04-03 08:54:17 , 6.90 , 82.00 , 931.00 , 50.00 , 22.20
325782 , 2024-04-03 08:52:54 , 7.00 , 82.00 , 931.00 , 100.00 , 22.30
325781 , 2024-04-03 08:51:31 , 7.00 , 82.00 , 931.00 , 120.00 , 22.40
325780 , 2024-04-03 08:50:07 , 7.10 , 81.00 , 931.00 , 150.00 , 22.60
325779 , 2024-04-03 08:48:44 , 7.20 , 81.00 , 931.00 , 90.00 , 22.70
325778 , 2024-04-03 08:47:21 , 7.20 , 81.00 , 931.00 , 70.00 , 22.80
325777 , 2024-04-03 08:45:57 , 7.20 , 80.00 , 931.00 , 80.00 , 22.90
325776 , 2024-04-03 08:44:34 , 7.20 , 80.00 , 931.00 , 140.00 , 23.10
325775 , 2024-04-03 08:43:11 , 7.20 , 79.00 , 931.00 , 120.00 , 23.20
325774 , 2024-04-03 08:41:48 , 7.30 , 80.00 , 931.00 , 100.00 , 23.40
325773 , 2024-04-03 08:40:24 , 7.30 , 78.00 , 931.00 , 140.00 , 23.60
325772 , 2024-04-03 08:39:01 , 7.40 , 78.00 , 931.00 , 60.00 , 23.90
325771 , 2024-04-03 08:37:37 , 7.50 , 77.00 , 931.00 , 100.00 , 24.10
325770 , 2024-04-03 08:36:14 , 7.60 , 76.00 , 931.00 , 110.00 , 24.30
325769 , 2024-04-03 08:34:50 , 7.70 , 76.00 , 931.00 , 80.00 , 24.50
325768 , 2024-04-03 08:33:27 , 7.80 , 74.00 , 931.00 , 150.00 , 24.60
325767 , 2024-04-03 08:32:04 , 7.80 , 74.00 , 931.00 , 100.00 , 24.70
325766 , 2024-04-03 08:30:41 , 7.90 , 74.00 , 931.00 , 60.00 , 24.80
325765 , 2024-04-03 08:29:17 , 8.00 , 73.00 , 931.00 , 160.00 , 24.90
325764 , 2024-04-03 08:27:54 , 8.10 , 73.00 , 931.00 , 110.00 , 24.90
325763 , 2024-04-03 08:26:31 , 8.20 , 72.00 , 931.00 , 140.00 , 25.00
325762 , 2024-04-03 08:25:07 , 8.60 , 74.00 , 931.00 , 60.00 , 25.00
325761 , 2024-04-03 08:23:44 , 8.40 , 72.00 , 931.00 , 70.00 , 24.90
325760 , 2024-04-03 08:22:21 , 8.60 , 71.00 , 931.00 , 80.00 , 24.90
325759 , 2024-04-03 08:20:58 , 8.60 , 73.00 , 931.00 , 60.00 , 24.90
325758 , 2024-04-03 08:19:34 , 8.30 , 76.00 , 931.00 , 110.00 , 24.80
325757 , 2024-04-03 08:18:11 , 8.20 , 73.00 , 931.00 , 30.00 , 24.80
325756 , 2024-04-03 08:16:48 , 8.10 , 72.00 , 931.00 , 50.00 , 24.80
325755 , 2024-04-03 08:15:24 , 8.10 , 72.00 , 931.00 , 70.00 , 24.70
325754 , 2024-04-03 08:14:01 , 8.10 , 72.00 , 931.00 , 30.00 , 24.60
325753 , 2024-04-03 08:12:38 , 8.10 , 72.00 , 931.00 , 50.00 , 24.60
325752 , 2024-04-03 08:11:15 , 8.10 , 72.00 , 931.00 , 80.00 , 24.50
325751 , 2024-04-03 08:09:52 , 8.10 , 72.00 , 931.00 , 40.00 , 24.50
325750 , 2024-04-03 08:08:29 , 8.10 , 72.00 , 931.00 , 50.00 , 24.40
325749 , 2024-04-03 08:07:05 , 8.10 , 72.00 , 931.00 , 110.00 , 24.30
325748 , 2024-04-03 08:05:42 , 8.10 , 71.00 , 931.00 , 80.00 , 24.30
325747 , 2024-04-03 08:04:19 , 8.10 , 72.00 , 930.00 , 60.00 , 24.20
325746 , 2024-04-03 08:02:56 , 8.10 , 71.00 , 930.00 , 70.00 , 24.20
325745 , 2024-04-03 08:01:33 , 8.00 , 72.00 , 930.00 , 100.00 , 24.10
325744 , 2024-04-03 08:00:09 , 8.00 , 72.00 , 930.00 , 60.00 , 24.10
325743 , 2024-04-03 07:58:46 , 7.90 , 72.00 , 930.00 , 90.00 , 24.10
325742 , 2024-04-03 07:57:23 , 7.80 , 73.00 , 930.00 , 70.00 , 23.90
325741 , 2024-04-03 07:56:00 , 7.80 , 72.00 , 930.00 , 40.00 , 23.90
325740 , 2024-04-03 07:54:36 , 7.80 , 72.00 , 930.00 , 90.00 , 23.90
325739 , 2024-04-03 07:53:13 , 7.80 , 73.00 , 930.00 , 50.00 , 23.80
325738 , 2024-04-03 07:51:50 , 7.80 , 72.00 , 930.00 , 90.00 , 23.80
325737 , 2024-04-03 07:50:27 , 7.80 , 72.00 , 930.00 , 90.00 , 23.80
325736 , 2024-04-03 07:49:03 , 7.80 , 73.00 , 930.00 , 90.00 , 23.60
325735 , 2024-04-03 07:47:40 , 7.80 , 73.00 , 930.00 , 70.00 , 23.60
325734 , 2024-04-03 07:46:17 , 7.80 , 72.00 , 930.00 , 70.00 , 23.60
325733 , 2024-04-03 07:44:16 , 7.80 , 73.00 , 930.00 , 40.00 , 23.60
325732 , 2024-04-03 07:42:52 , 7.80 , 73.00 , 930.00 , 120.00 , 23.50
325731 , 2024-04-03 07:41:29 , 7.80 , 73.00 , 930.00 , 90.00 , 23.40
325730 , 2024-04-03 07:40:06 , 7.80 , 73.00 , 930.00 , 90.00 , 23.40
325729 , 2024-04-03 07:38:43 , 7.80 , 73.00 , 931.00 , 60.00 , 23.30
325728 , 2024-04-03 07:37:19 , 7.80 , 72.00 , 930.00 , 100.00 , 23.20
325727 , 2024-04-03 07:35:56 , 7.80 , 73.00 , 930.00 , 100.00 , 23.20
325726 , 2024-04-03 07:34:33 , 7.70 , 73.00 , 930.00 , 80.00 , 23.20
325725 , 2024-04-03 07:33:09 , 7.70 , 73.00 , 930.00 , 30.00 , 23.20
325724 , 2024-04-03 07:31:46 , 7.70 , 74.00 , 930.00 , 80.00 , 23.10
325723 , 2024-04-03 07:30:23 , 7.60 , 75.00 , 931.00 , 30.00 , 23.10
325722 , 2024-04-03 07:29:00 , 7.60 , 76.00 , 931.00 , 70.00 , 23.10
325721 , 2024-04-03 07:27:36 , 7.70 , 75.00 , 930.00 , 20.00 , 23.10
325720 , 2024-04-03 07:26:13 , 7.70 , 75.00 , 930.00 , 50.00 , 23.00
325719 , 2024-04-03 07:24:50 , 7.70 , 74.00 , 930.00 , 50.00 , 22.90
325718 , 2024-04-03 07:23:26 , 7.80 , 73.00 , 930.00 , 20.00 , 22.90
325717 , 2024-04-03 07:22:03 , 7.70 , 74.00 , 930.00 , 40.00 , 22.80
325716 , 2024-04-03 07:20:40 , 7.80 , 74.00 , 930.00 , 30.00 , 22.70
325715 , 2024-04-03 07:19:16 , 7.80 , 74.00 , 930.00 , 30.00 , 22.60
325714 , 2024-04-03 07:17:53 , 7.80 , 72.00 , 930.00 , 30.00 , 22.50
325713 , 2024-04-03 07:16:30 , 7.90 , 72.00 , 930.00 , 50.00 , 22.40
325712 , 2024-04-03 07:15:07 , 8.00 , 71.00 , 930.00 , 30.00 , 22.40
325711 , 2024-04-03 07:13:43 , 7.90 , 71.00 , 930.00 , 40.00 , 22.40
325710 , 2024-04-03 07:12:20 , 7.80 , 71.00 , 930.00 , 10.00 , 22.30
325709 , 2024-04-03 07:10:57 , 7.80 , 74.00 , 930.00 , 10.00 , 22.30
325708 , 2024-04-03 07:09:33 , 7.80 , 74.00 , 930.00 , 40.00 , 22.20
325707 , 2024-04-03 07:08:10 , 7.80 , 74.00 , 930.00 , 50.00 , 22.10
325706 , 2024-04-03 07:06:46 , 7.70 , 74.00 , 930.00 , 20.00 , 21.90
325705 , 2024-04-03 07:05:23 , 7.70 , 74.00 , 930.00 , 20.00 , 21.90
325704 , 2024-04-03 07:03:59 , 7.80 , 74.00 , 930.00 , 40.00 , 21.80
325703 , 2024-04-03 07:02:36 , 7.80 , 74.00 , 930.00 , 40.00 , 21.70
325702 , 2024-04-03 07:01:13 , 7.70 , 74.00 , 930.00 , 50.00 , 21.60
325701 , 2024-04-03 06:59:49 , 7.70 , 74.00 , 931.00 , 0.00 , 21.50
325700 , 2024-04-03 06:58:26 , 7.70 , 74.00 , 931.00 , 0.00 , 21.40
325699 , 2024-04-03 06:57:03 , 7.70 , 75.00 , 931.00 , 10.00 , 21.30
325698 , 2024-04-03 06:55:39 , 7.60 , 75.00 , 931.00 , 20.00 , 21.20
325697 , 2024-04-03 06:54:16 , 7.70 , 75.00 , 931.00 , 10.00 , 21.10
325696 , 2024-04-03 06:52:53 , 7.70 , 74.00 , 931.00 , 0.00 , 21.00
325695 , 2024-04-03 06:51:29 , 7.90 , 73.00 , 931.00 , 30.00 , 20.90
325694 , 2024-04-03 06:50:06 , 8.00 , 72.00 , 931.00 , 0.00 , 20.70
325693 , 2024-04-03 06:48:43 , 8.00 , 72.00 , 931.00 , 10.00 , 20.60
325692 , 2024-04-03 06:47:20 , 8.00 , 72.00 , 931.00 , 0.00 , 20.40
325691 , 2024-04-03 06:45:56 , 8.00 , 71.00 , 931.00 , 10.00 , 20.20
325690 , 2024-04-03 06:44:33 , 8.00 , 71.00 , 931.00 , 0.00 , 20.10
325689 , 2024-04-03 06:43:10 , 8.00 , 71.00 , 930.00 , 0.00 , 20.10
325688 , 2024-04-03 06:41:47 , 8.00 , 71.00 , 930.00 , 0.00 , 20.10
325687 , 2024-04-03 06:40:24 , 8.00 , 71.00 , 930.00 , 20.00 , 20.20
325686 , 2024-04-03 06:39:00 , 8.00 , 70.00 , 931.00 , 20.00 , 20.30
325685 , 2024-04-03 06:37:37 , 8.00 , 70.00 , 931.00 , 10.00 , 20.30
325684 , 2024-04-03 06:36:14 , 8.10 , 70.00 , 931.00 , 0.00 , 20.40
325683 , 2024-04-03 06:34:51 , 8.00 , 70.00 , 931.00 , 30.00 , 20.40
325682 , 2024-04-03 06:33:28 , 8.10 , 70.00 , 931.00 , 10.00 , 20.30
325681 , 2024-04-03 06:32:05 , 8.00 , 71.00 , 931.00 , 0.00 , 20.20
325680 , 2024-04-03 06:30:42 , 8.00 , 70.00 , 931.00 , 0.00 , 20.20
325679 , 2024-04-03 06:29:18 , 8.00 , 70.00 , 931.00 , 0.00 , 20.20
325678 , 2024-04-03 06:27:55 , 8.00 , 71.00 , 931.00 , 0.00 , 20.20
325677 , 2024-04-03 06:26:32 , 8.10 , 70.00 , 931.00 , 0.00 , 20.10
325676 , 2024-04-03 06:25:09 , 8.00 , 70.00 , 931.00 , 20.00 , 20.10
325675 , 2024-04-03 06:23:46 , 7.90 , 71.00 , 931.00 , 10.00 , 20.10
325674 , 2024-04-03 06:22:23 , 8.00 , 69.00 , 931.00 , 0.00 , 20.10
325673 , 2024-04-03 06:20:52 , 8.00 , 69.00 , 931.00 , 10.00 , 20.10
325672 , 2024-04-03 06:19:29 , 8.00 , 69.00 , 931.00 , 0.00 , 20.10
325671 , 2024-04-03 06:18:06 , 8.10 , 68.00 , 931.00 , 20.00 , 20.10
325670 , 2024-04-03 06:16:43 , 8.10 , 67.00 , 931.00 , 10.00 , 20.10
325669 , 2024-04-03 06:15:19 , 8.10 , 68.00 , 931.00 , 30.00 , 20.10
325668 , 2024-04-03 06:13:56 , 8.10 , 67.00 , 931.00 , 20.00 , 20.00
325667 , 2024-04-03 06:12:33 , 7.90 , 68.00 , 931.00 , 0.00 , 20.00
325666 , 2024-04-03 06:11:10 , 7.80 , 68.00 , 931.00 , 10.00 , 19.90
325665 , 2024-04-03 06:09:47 , 7.80 , 68.00 , 931.00 , 0.00 , 19.80
325664 , 2024-04-03 06:08:24 , 7.80 , 68.00 , 931.00 , 10.00 , 19.70
325663 , 2024-04-03 06:07:01 , 7.80 , 67.00 , 931.00 , 20.00 , 19.60
325662 , 2024-04-03 06:05:38 , 7.80 , 68.00 , 931.00 , 10.00 , 19.60
325661 , 2024-04-03 06:04:14 , 7.80 , 68.00 , 931.00 , 10.00 , 19.60
325660 , 2024-04-03 06:02:51 , 7.70 , 68.00 , 931.00 , 0.00 , 19.40
325659 , 2024-04-03 06:01:28 , 7.60 , 69.00 , 931.00 , 10.00 , 19.30
325658 , 2024-04-03 06:00:05 , 7.60 , 68.00 , 931.00 , 20.00 , 19.20
325657 , 2024-04-03 05:58:42 , 7.60 , 68.00 , 931.00 , 10.00 , 19.20
325656 , 2024-04-03 05:57:19 , 7.60 , 68.00 , 931.00 , 0.00 , 19.20
325655 , 2024-04-03 05:55:56 , 7.60 , 68.00 , 931.00 , 20.00 , 19.20
325654 , 2024-04-03 05:54:33 , 7.60 , 68.00 , 931.00 , 20.00 , 19.10
325653 , 2024-04-03 05:53:09 , 7.70 , 68.00 , 931.00 , 40.00 , 19.00
325652 , 2024-04-03 05:51:46 , 7.60 , 67.00 , 931.00 , 30.00 , 18.90
325651 , 2024-04-03 05:50:23 , 7.60 , 67.00 , 931.00 , 30.00 , 18.80
325650 , 2024-04-03 05:49:00 , 7.60 , 66.00 , 931.00 , 10.00 , 18.80
325649 , 2024-04-03 05:47:37 , 7.70 , 66.00 , 931.00 , 20.00 , 18.70
325648 , 2024-04-03 05:46:14 , 7.70 , 65.00 , 931.00 , 20.00 , 18.50
325647 , 2024-04-03 05:44:51 , 7.70 , 65.00 , 931.00 , 10.00 , 18.40
325646 , 2024-04-03 05:43:27 , 7.80 , 65.00 , 931.00 , 40.00 , 18.20
325645 , 2024-04-03 05:42:04 , 7.90 , 64.00 , 931.00 , 10.00 , 17.90
325644 , 2024-04-03 05:40:41 , 7.90 , 64.00 , 931.00 , 30.00 , 17.90
325643 , 2024-04-03 05:39:18 , 7.90 , 64.00 , 931.00 , 40.00 , 17.60
325642 , 2024-04-03 05:37:55 , 7.80 , 64.00 , 931.00 , 30.00 , 17.40
325641 , 2024-04-03 05:36:32 , 7.80 , 64.00 , 931.00 , 40.00 , 17.20
325640 , 2024-04-03 05:35:09 , 7.80 , 64.00 , 931.00 , 60.00 , 17.00
325639 , 2024-04-03 05:33:46 , 7.80 , 64.00 , 931.00 , 40.00 , 16.90
325638 , 2024-04-03 05:32:23 , 7.70 , 64.00 , 931.00 , 70.00 , 16.70
325637 , 2024-04-03 05:30:59 , 7.80 , 64.00 , 931.00 , 60.00 , 16.40
325636 , 2024-04-03 05:29:36 , 7.80 , 64.00 , 931.00 , 30.00 , 16.10
325635 , 2024-04-03 05:28:13 , 7.80 , 63.00 , 931.00 , 140.00 , 15.90
325634 , 2024-04-03 05:26:50 , 7.80 , 63.00 , 931.00 , 90.00 , 15.60
325633 , 2024-04-03 05:25:27 , 7.90 , 63.00 , 931.00 , 90.00 , 15.30
325632 , 2024-04-03 05:24:04 , 7.90 , 63.00 , 931.00 , 120.00 , 15.00
325631 , 2024-04-03 05:22:41 , 8.00 , 63.00 , 931.00 , 120.00 , 14.60
325630 , 2024-04-03 05:21:17 , 8.00 , 63.00 , 931.00 , 80.00 , 14.20
325629 , 2024-04-03 05:19:54 , 7.90 , 63.00 , 931.00 , 140.00 , 13.90
325628 , 2024-04-03 05:18:31 , 8.00 , 62.00 , 931.00 , 140.00 , 13.40
325627 , 2024-04-03 05:17:08 , 8.00 , 62.00 , 931.00 , 200.00 , 13.00
325626 , 2024-04-03 05:15:45 , 7.90 , 62.00 , 931.00 , 180.00 , 12.60
325625 , 2024-04-03 05:14:22 , 7.90 , 62.00 , 931.00 , 170.00 , 12.10
325624 , 2024-04-03 05:12:59 , 8.00 , 62.00 , 931.00 , 90.00 , 11.60
325623 , 2024-04-03 05:11:36 , 8.00 , 62.00 , 931.00 , 200.00 , 11.10
325622 , 2024-04-03 05:10:13 , 7.90 , 62.00 , 931.00 , 240.00 , 10.60
325621 , 2024-04-03 05:08:50 , 7.80 , 63.00 , 931.00 , 260.00 , 10.00
325620 , 2024-04-03 05:07:26 , 7.80 , 63.00 , 931.00 , 200.00 , 9.40
325619 , 2024-04-03 05:06:03 , 7.70 , 64.00 , 931.00 , 260.00 , 9.00
325618 , 2024-04-03 05:04:40 , 7.70 , 64.00 , 931.00 , 240.00 , 8.50
325617 , 2024-04-03 05:03:17 , 7.60 , 65.00 , 931.00 , 280.00 , 8.10
325616 , 2024-04-03 05:01:54 , 7.50 , 64.00 , 931.00 , 280.00 , 7.80
325615 , 2024-04-02 23:47:08 , 7.40 , 65.00 , 931.00 , 240.00 , 7.70
325614 , 2024-04-02 20:16:43 , 13.10 , 44.00 , 933.00 , 140.00 , 23.40
325613 , 2024-04-02 20:15:19 , 13.20 , 44.00 , 933.00 , 100.00 , 24.40
325612 , 2024-04-02 20:13:56 , 13.30 , 43.00 , 933.00 , 160.00 , 25.60
325611 , 2024-04-02 20:12:32 , 13.50 , 43.00 , 933.00 , 330.00 , 26.90
325610 , 2024-04-02 20:11:09 , 13.60 , 43.00 , 933.00 , 160.00 , 28.20
325609 , 2024-04-02 20:09:46 , 13.70 , 43.00 , 933.00 , 140.00 , 28.20
325608 , 2024-04-02 20:08:22 , 13.90 , 43.00 , 933.00 , 80.00 , 28.10
325607 , 2024-04-02 20:06:59 , 14.00 , 43.00 , 933.00 , 80.00 , 28.10
325606 , 2024-04-02 20:05:36 , 14.00 , 44.00 , 933.00 , 80.00 , 27.90
325605 , 2024-04-02 20:04:13 , 13.90 , 42.00 , 933.00 , 110.00 , 27.70
325604 , 2024-04-02 20:02:49 , 13.80 , 43.00 , 933.00 , 140.00 , 27.60
325603 , 2024-04-02 20:01:26 , 13.70 , 43.00 , 933.00 , 180.00 , 27.30
325602 , 2024-04-02 20:00:03 , 13.60 , 43.00 , 933.00 , 160.00 , 27.10
325601 , 2024-04-02 19:58:40 , 14.00 , 42.00 , 933.00 , 140.00 , 26.90
325600 , 2024-04-02 19:57:17 , 14.40 , 41.00 , 933.00 , 90.00 , 26.60
325599 , 2024-04-02 19:55:54 , 14.60 , 41.00 , 933.00 , 120.00 , 26.20
325598 , 2024-04-02 19:54:30 , 14.60 , 41.00 , 933.00 , 140.00 , 25.90
325597 , 2024-04-02 19:53:07 , 14.80 , 41.00 , 933.00 , 100.00 , 25.40
325596 , 2024-04-02 19:51:44 , 14.70 , 41.00 , 933.00 , 70.00 , 25.00
325595 , 2024-04-02 19:50:21 , 14.60 , 41.00 , 933.00 , 110.00 , 24.50
325594 , 2024-04-02 19:48:58 , 14.80 , 41.00 , 933.00 , 90.00 , 24.00
325593 , 2024-04-02 19:47:34 , 15.00 , 41.00 , 933.00 , 40.00 , 23.40
325592 , 2024-04-02 19:46:11 , 14.80 , 42.00 , 933.00 , 90.00 , 22.90
325591 , 2024-04-02 19:44:48 , 14.60 , 41.00 , 933.00 , 70.00 , 22.20
325590 , 2024-04-02 19:43:25 , 14.50 , 41.00 , 933.00 , 10.00 , 21.80
325589 , 2024-04-02 19:42:01 , 14.60 , 41.00 , 933.00 , 10.00 , 21.20
325588 , 2024-04-02 19:40:38 , 14.80 , 40.00 , 933.00 , 140.00 , 21.20
325587 , 2024-04-02 19:39:15 , 15.40 , 40.00 , 933.00 , 120.00 , 21.20
325586 , 2024-04-02 19:37:52 , 15.50 , 40.00 , 933.00 , 120.00 , 21.40
325585 , 2024-04-02 19:36:29 , 15.30 , 40.00 , 933.00 , 120.00 , 21.50
325584 , 2024-04-02 19:35:05 , 15.30 , 40.00 , 933.00 , 190.00 , 21.40
325583 , 2024-04-02 19:33:42 , 15.60 , 40.00 , 933.00 , 150.00 , 21.60
325582 , 2024-04-02 19:32:19 , 15.70 , 39.00 , 933.00 , 130.00 , 21.60
325581 , 2024-04-02 19:30:55 , 16.10 , 38.00 , 933.00 , 80.00 , 21.80
325580 , 2024-04-02 19:29:31 , 16.40 , 39.00 , 933.00 , 90.00 , 21.80
325579 , 2024-04-02 19:28:07 , 16.20 , 39.00 , 933.00 , 120.00 , 21.90
325578 , 2024-04-02 19:26:44 , 16.20 , 39.00 , 933.00 , 120.00 , 21.90
325577 , 2024-04-02 19:25:20 , 16.40 , 38.00 , 933.00 , 130.00 , 22.00
325576 , 2024-04-02 19:23:56 , 16.70 , 38.00 , 933.00 , 100.00 , 22.10
325575 , 2024-04-02 19:22:32 , 16.70 , 38.00 , 933.00 , 240.00 , 22.10
325574 , 2024-04-02 19:21:08 , 16.90 , 37.00 , 933.00 , 160.00 , 22.20
325573 , 2024-04-02 19:19:44 , 17.20 , 38.00 , 933.00 , 310.00 , 22.20
325572 , 2024-04-02 19:18:21 , 17.10 , 38.00 , 933.00 , 190.00 , 22.20
325571 , 2024-04-02 19:16:58 , 16.90 , 39.00 , 933.00 , 190.00 , 22.20
325570 , 2024-04-02 19:15:35 , 16.40 , 41.00 , 933.00 , 150.00 , 22.20
325569 , 2024-04-02 19:14:11 , 15.90 , 41.00 , 933.00 , 150.00 , 22.10
325568 , 2024-04-02 19:09:11 , 15.90 , 40.00 , 933.00 , 240.00 , 22.20
325567 , 2024-04-02 19:07:48 , 16.20 , 39.00 , 933.00 , 290.00 , 22.30
325566 , 2024-04-02 19:06:25 , 16.30 , 40.00 , 933.00 , 320.00 , 22.40
325565 , 2024-04-02 19:05:02 , 15.70 , 40.00 , 933.00 , 260.00 , 22.40
325564 , 2024-04-02 19:03:38 , 15.60 , 41.00 , 933.00 , 320.00 , 22.60
325563 , 2024-04-02 19:02:15 , 15.40 , 39.00 , 933.00 , 250.00 , 22.60
325562 , 2024-04-02 19:00:52 , 15.80 , 38.00 , 933.00 , 340.00 , 22.80
325561 , 2024-04-02 18:59:28 , 16.70 , 38.00 , 933.00 , 290.00 , 22.90
325560 , 2024-04-02 18:58:05 , 16.60 , 40.00 , 933.00 , 210.00 , 22.80
325559 , 2024-04-02 18:56:42 , 16.50 , 39.00 , 933.00 , 180.00 , 22.80
325558 , 2024-04-02 18:55:19 , 16.20 , 39.00 , 933.00 , 230.00 , 22.80
325557 , 2024-04-02 18:53:56 , 16.10 , 40.00 , 933.00 , 180.00 , 22.80
325556 , 2024-04-02 18:52:32 , 16.70 , 38.00 , 933.00 , 410.00 , 22.80
325555 , 2024-04-02 18:51:09 , 17.00 , 39.00 , 933.00 , 190.00 , 22.80
325554 , 2024-04-02 18:49:46 , 16.80 , 39.00 , 933.00 , 170.00 , 22.70
325553 , 2024-04-02 18:48:23 , 16.50 , 38.00 , 933.00 , 220.00 , 22.70
325552 , 2024-04-02 18:47:00 , 16.60 , 40.00 , 933.00 , 190.00 , 22.80
325551 , 2024-04-02 18:45:36 , 16.10 , 41.00 , 933.00 , 260.00 , 22.80
325550 , 2024-04-02 18:44:13 , 15.90 , 39.00 , 933.00 , 350.00 , 22.80
325549 , 2024-04-02 18:42:50 , 15.40 , 43.00 , 933.00 , 250.00 , 22.80
325548 , 2024-04-02 18:41:27 , 15.20 , 40.00 , 933.00 , 460.00 , 22.90
325547 , 2024-04-02 18:40:04 , 16.30 , 40.00 , 933.00 , 270.00 , 22.90
325546 , 2024-04-02 18:38:40 , 16.00 , 41.00 , 933.00 , 340.00 , 22.90
325545 , 2024-04-02 18:37:17 , 15.50 , 40.00 , 933.00 , 260.00 , 22.90
325544 , 2024-04-02 18:35:54 , 15.80 , 40.00 , 933.00 , 240.00 , 23.00
325543 , 2024-04-02 18:34:31 , 16.10 , 40.00 , 933.00 , 260.00 , 23.10
325542 , 2024-04-02 18:33:07 , 16.10 , 39.00 , 933.00 , 370.00 , 23.00
325541 , 2024-04-02 18:31:44 , 16.30 , 38.00 , 933.00 , 320.00 , 23.10
325540 , 2024-04-02 18:30:21 , 16.60 , 41.00 , 933.00 , 260.00 , 23.10
325539 , 2024-04-02 18:28:57 , 16.30 , 41.00 , 933.00 , 330.00 , 23.00
325538 , 2024-04-02 18:27:34 , 15.80 , 39.00 , 933.00 , 340.00 , 22.90
325537 , 2024-04-02 18:26:11 , 15.90 , 41.00 , 933.00 , 390.00 , 23.00
325536 , 2024-04-02 18:24:48 , 15.60 , 43.00 , 933.00 , 330.00 , 23.00
325535 , 2024-04-02 18:23:25 , 16.40 , 40.00 , 933.00 , 360.00 , 23.00
325534 , 2024-04-02 18:22:01 , 16.80 , 40.00 , 933.00 , 340.00 , 23.00
325533 , 2024-04-02 18:20:38 , 16.30 , 41.00 , 933.00 , 180.00 , 22.90
325532 , 2024-04-02 18:19:15 , 16.50 , 40.00 , 933.00 , 250.00 , 22.90
325531 , 2024-04-02 18:17:52 , 16.40 , 42.00 , 933.00 , 200.00 , 22.90
325530 , 2024-04-02 18:16:29 , 15.90 , 41.00 , 933.00 , 200.00 , 22.70
325529 , 2024-04-02 18:15:06 , 15.40 , 41.00 , 933.00 , 210.00 , 22.70
325528 , 2024-04-02 18:13:42 , 15.70 , 41.00 , 933.00 , 180.00 , 22.70
325527 , 2024-04-02 18:12:19 , 15.90 , 42.00 , 933.00 , 220.00 , 22.70
325526 , 2024-04-02 18:10:56 , 15.70 , 43.00 , 933.00 , 250.00 , 22.60
325525 , 2024-04-02 18:09:33 , 14.90 , 43.00 , 933.00 , 190.00 , 22.50
325524 , 2024-04-02 18:08:10 , 14.90 , 44.00 , 933.00 , 230.00 , 22.50
325523 , 2024-04-02 18:06:47 , 14.60 , 44.00 , 933.00 , 260.00 , 22.50
325522 , 2024-04-02 18:05:24 , 14.70 , 44.00 , 933.00 , 360.00 , 22.50
325521 , 2024-04-02 18:04:00 , 14.60 , 43.00 , 933.00 , 310.00 , 22.60
325520 , 2024-04-02 18:02:37 , 15.20 , 44.00 , 933.00 , 270.00 , 22.50
325519 , 2024-04-02 18:01:14 , 15.20 , 44.00 , 933.00 , 250.00 , 22.50
325518 , 2024-04-02 17:59:51 , 15.40 , 43.00 , 933.00 , 170.00 , 22.40
325517 , 2024-04-02 17:58:27 , 15.90 , 44.00 , 933.00 , 450.00 , 22.40
325516 , 2024-04-02 17:57:04 , 15.50 , 42.00 , 933.00 , 380.00 , 22.40
325515 , 2024-04-02 17:55:41 , 15.40 , 41.00 , 933.00 , 400.00 , 22.20
325514 , 2024-04-02 17:54:18 , 15.10 , 45.00 , 933.00 , 210.00 , 22.10
325513 , 2024-04-02 17:52:54 , 14.30 , 46.00 , 933.00 , 330.00 , 22.10
325512 , 2024-04-02 17:51:31 , 14.30 , 44.00 , 933.00 , 220.00 , 22.10
325511 , 2024-04-02 17:50:08 , 14.70 , 44.00 , 933.00 , 230.00 , 22.20
325510 , 2024-04-02 17:48:45 , 15.10 , 43.00 , 933.00 , 250.00 , 22.10
325509 , 2024-04-02 17:47:22 , 14.80 , 43.00 , 933.00 , 260.00 , 22.10
325508 , 2024-04-02 17:42:35 , 14.30 , 44.00 , 933.00 , 290.00 , 22.10
325507 , 2024-04-02 17:41:11 , 15.00 , 44.00 , 933.00 , 360.00 , 22.20
325506 , 2024-04-02 17:39:48 , 15.10 , 45.00 , 933.00 , 280.00 , 22.30
325505 , 2024-04-02 17:38:24 , 14.80 , 48.00 , 933.00 , 260.00 , 22.20
325504 , 2024-04-02 17:37:01 , 14.20 , 47.00 , 933.00 , 270.00 , 22.20
325503 , 2024-04-02 17:35:37 , 14.30 , 47.00 , 933.00 , 260.00 , 22.40
325502 , 2024-04-02 17:34:14 , 14.40 , 47.00 , 933.00 , 270.00 , 22.60
325501 , 2024-04-02 17:32:50 , 14.60 , 46.00 , 933.00 , 290.00 , 22.70
325500 , 2024-04-02 17:31:27 , 14.90 , 46.00 , 934.00 , 350.00 , 22.80
325499 , 2024-04-02 17:30:04 , 14.80 , 46.00 , 933.00 , 200.00 , 22.80
325498 , 2024-04-02 17:28:41 , 14.40 , 47.00 , 934.00 , 280.00 , 22.80
325497 , 2024-04-02 17:27:17 , 14.40 , 45.00 , 934.00 , 350.00 , 22.90
325496 , 2024-04-02 17:25:54 , 15.30 , 45.00 , 934.00 , 330.00 , 23.10
325495 , 2024-04-02 17:24:31 , 15.70 , 44.00 , 934.00 , 370.00 , 23.10
325494 , 2024-04-02 17:23:08 , 15.70 , 43.00 , 934.00 , 210.00 , 23.10
325493 , 2024-04-02 17:21:45 , 15.70 , 44.00 , 934.00 , 230.00 , 23.00
325492 , 2024-04-02 17:20:22 , 15.60 , 44.00 , 934.00 , 370.00 , 23.10
325491 , 2024-04-02 17:18:59 , 15.80 , 46.00 , 934.00 , 250.00 , 23.10
325490 , 2024-04-02 17:17:35 , 15.70 , 45.00 , 934.00 , 350.00 , 23.10
325489 , 2024-04-02 17:16:12 , 15.90 , 45.00 , 934.00 , 240.00 , 23.00
325488 , 2024-04-02 17:14:49 , 15.60 , 44.00 , 934.00 , 310.00 , 23.00
325487 , 2024-04-02 17:13:26 , 15.40 , 43.00 , 934.00 , 220.00 , 23.00
325486 , 2024-04-02 17:12:03 , 15.80 , 44.00 , 934.00 , 210.00 , 23.00
325485 , 2024-04-02 17:10:40 , 15.40 , 45.00 , 934.00 , 110.00 , 23.00
325484 , 2024-04-02 17:09:16 , 15.00 , 49.00 , 934.00 , 220.00 , 23.00
325483 , 2024-04-02 17:07:53 , 14.50 , 46.00 , 934.00 , 90.00 , 23.10
325482 , 2024-04-02 17:06:30 , 15.20 , 46.00 , 934.00 , 190.00 , 23.30
325481 , 2024-04-02 17:05:07 , 15.50 , 48.00 , 934.00 , 180.00 , 23.40
325480 , 2024-04-02 17:03:44 , 15.50 , 45.00 , 934.00 , 110.00 , 23.40
325479 , 2024-04-02 17:02:20 , 15.80 , 46.00 , 934.00 , 150.00 , 23.40
325478 , 2024-04-02 17:00:57 , 15.70 , 45.00 , 934.00 , 200.00 , 23.30
325477 , 2024-04-02 16:59:34 , 16.10 , 44.00 , 934.00 , 200.00 , 23.40
325476 , 2024-04-02 16:58:11 , 16.80 , 44.00 , 934.00 , 160.00 , 23.30
325475 , 2024-04-02 16:56:48 , 16.60 , 44.00 , 934.00 , 150.00 , 23.10
325474 , 2024-04-02 16:55:24 , 16.40 , 44.00 , 934.00 , 180.00 , 23.10
325473 , 2024-04-02 16:54:01 , 16.40 , 46.00 , 934.00 , 160.00 , 22.90
325472 , 2024-04-02 16:52:38 , 15.60 , 46.00 , 934.00 , 130.00 , 22.70
325471 , 2024-04-02 16:51:15 , 14.60 , 48.00 , 934.00 , 180.00 , 22.50
325470 , 2024-04-02 16:49:51 , 13.70 , 48.00 , 934.00 , 320.00 , 22.40
325469 , 2024-04-02 16:48:28 , 13.40 , 49.00 , 934.00 , 420.00 , 22.40
325468 , 2024-04-02 16:47:05 , 14.80 , 47.00 , 934.00 , 150.00 , 22.50
325467 , 2024-04-02 16:45:42 , 15.30 , 48.00 , 934.00 , 190.00 , 22.50
325466 , 2024-04-02 16:44:19 , 15.60 , 49.00 , 934.00 , 200.00 , 22.40
325465 , 2024-04-02 16:42:55 , 15.20 , 50.00 , 934.00 , 110.00 , 22.20
325464 , 2024-04-02 16:41:30 , 14.60 , 51.00 , 934.00 , 170.00 , 22.20
325463 , 2024-04-02 16:40:07 , 14.70 , 51.00 , 934.00 , 160.00 , 22.10
325462 , 2024-04-02 16:38:44 , 14.50 , 51.00 , 934.00 , 190.00 , 22.10
325461 , 2024-04-02 16:37:21 , 13.90 , 53.00 , 934.00 , 190.00 , 22.00
325460 , 2024-04-02 16:35:58 , 13.40 , 54.00 , 934.00 , 280.00 , 21.90
325459 , 2024-04-02 16:34:34 , 13.50 , 51.00 , 934.00 , 310.00 , 22.00
325458 , 2024-04-02 16:33:11 , 13.70 , 51.00 , 934.00 , 350.00 , 22.10
325457 , 2024-04-02 16:31:48 , 13.40 , 51.00 , 934.00 , 210.00 , 22.10
325456 , 2024-04-02 16:30:25 , 13.50 , 52.00 , 934.00 , 340.00 , 22.20
325455 , 2024-04-02 16:29:01 , 13.60 , 51.00 , 934.00 , 370.00 , 22.20
325454 , 2024-04-02 16:27:38 , 13.70 , 51.00 , 934.00 , 440.00 , 22.30
325453 , 2024-04-02 16:26:15 , 13.50 , 52.00 , 934.00 , 410.00 , 22.40
325452 , 2024-04-02 16:24:52 , 13.40 , 54.00 , 934.00 , 400.00 , 22.50
325451 , 2024-04-02 16:23:29 , 13.30 , 54.00 , 934.00 , 460.00 , 22.60
325450 , 2024-04-02 16:22:05 , 12.60 , 52.00 , 934.00 , 420.00 , 22.80
325449 , 2024-04-02 16:20:42 , 12.20 , 52.00 , 934.00 , 580.00 , 23.20
325448 , 2024-04-02 16:16:20 , 12.80 , 52.00 , 934.00 , 720.00 , 25.30
325447 , 2024-04-02 16:14:57 , 12.90 , 52.00 , 934.00 , 550.00 , 26.40
325446 , 2024-04-02 16:13:34 , 13.20 , 51.00 , 934.00 , 950.00 , 27.80
325445 , 2024-04-02 16:12:11 , 13.30 , 52.00 , 934.00 , 970.00 , 29.40
325444 , 2024-04-02 16:10:48 , 13.50 , 52.00 , 934.00 , 830.00 , 30.10
325443 , 2024-04-02 16:09:25 , 13.20 , 53.00 , 934.00 , 730.00 , 29.90
325442 , 2024-04-02 16:08:01 , 12.60 , 52.00 , 934.00 , 650.00 , 29.80
325441 , 2024-04-02 16:06:38 , 12.60 , 53.00 , 934.00 , 720.00 , 29.60
325440 , 2024-04-02 16:05:15 , 13.00 , 54.00 , 935.00 , 640.00 , 29.50
325439 , 2024-04-02 16:03:52 , 13.00 , 53.00 , 934.00 , 580.00 , 29.30
325438 , 2024-04-02 16:02:28 , 12.70 , 53.00 , 935.00 , 680.00 , 29.10
325437 , 2024-04-02 16:01:05 , 13.20 , 55.00 , 935.00 , 880.00 , 29.00
325436 , 2024-04-02 15:59:42 , 12.80 , 55.00 , 935.00 , 670.00 , 28.80
325435 , 2024-04-02 15:58:19 , 12.80 , 54.00 , 935.00 , 710.00 , 28.60
325434 , 2024-04-02 15:56:56 , 13.00 , 54.00 , 935.00 , 660.00 , 28.40
325433 , 2024-04-02 15:55:32 , 13.10 , 56.00 , 935.00 , 760.00 , 28.30
325432 , 2024-04-02 15:54:09 , 12.60 , 54.00 , 935.00 , 610.00 , 28.20
325431 , 2024-04-02 15:52:46 , 12.40 , 55.00 , 935.00 , 660.00 , 28.10
325430 , 2024-04-02 15:51:23 , 12.20 , 56.00 , 935.00 , 740.00 , 28.10
325429 , 2024-04-02 15:49:59 , 11.60 , 56.00 , 935.00 , 610.00 , 28.10
325428 , 2024-04-02 15:48:36 , 12.00 , 55.00 , 935.00 , 610.00 , 28.10
325427 , 2024-04-02 15:47:13 , 12.00 , 56.00 , 935.00 , 660.00 , 27.90
325426 , 2024-04-02 15:45:49 , 11.80 , 56.00 , 935.00 , 650.00 , 27.80
325425 , 2024-04-02 15:44:26 , 12.20 , 57.00 , 935.00 , 430.00 , 27.70
325424 , 2024-04-02 15:43:03 , 12.00 , 57.00 , 935.00 , 570.00 , 27.60
325423 , 2024-04-02 15:41:40 , 11.90 , 57.00 , 935.00 , 760.00 , 27.40
325422 , 2024-04-02 15:40:17 , 11.90 , 57.00 , 935.00 , 930.00 , 27.30
325421 , 2024-04-02 15:38:54 , 12.00 , 56.00 , 935.00 , 530.00 , 27.20
325420 , 2024-04-02 15:37:30 , 12.00 , 57.00 , 935.00 , 690.00 , 27.10
325419 , 2024-04-02 15:36:07 , 11.90 , 58.00 , 935.00 , 420.00 , 27.00
325418 , 2024-04-02 15:34:43 , 11.60 , 57.00 , 935.00 , 510.00 , 27.00
325417 , 2024-04-02 15:33:20 , 11.60 , 59.00 , 935.00 , 370.00 , 27.00
325416 , 2024-04-02 15:31:57 , 11.50 , 56.00 , 935.00 , 420.00 , 26.90
325415 , 2024-04-02 15:30:33 , 11.80 , 58.00 , 935.00 , 480.00 , 26.80
325414 , 2024-04-02 15:29:10 , 11.70 , 58.00 , 935.00 , 430.00 , 26.70
325413 , 2024-04-02 15:27:46 , 11.90 , 57.00 , 935.00 , 450.00 , 26.50
325412 , 2024-04-02 15:26:23 , 11.80 , 57.00 , 935.00 , 380.00 , 26.40
325411 , 2024-04-02 15:25:00 , 11.70 , 58.00 , 935.00 , 370.00 , 26.20
325410 , 2024-04-02 15:23:37 , 11.50 , 58.00 , 935.00 , 370.00 , 26.10
325409 , 2024-04-02 15:22:13 , 11.40 , 59.00 , 935.00 , 320.00 , 25.90
325408 , 2024-04-02 15:20:50 , 11.50 , 58.00 , 935.00 , 250.00 , 25.80
325407 , 2024-04-02 15:19:26 , 11.30 , 58.00 , 935.00 , 320.00 , 25.80
325406 , 2024-04-02 15:18:03 , 11.40 , 60.00 , 935.00 , 390.00 , 25.60
325405 , 2024-04-02 15:16:40 , 11.20 , 58.00 , 935.00 , 410.00 , 25.50
325404 , 2024-04-02 15:15:17 , 11.20 , 58.00 , 935.00 , 340.00 , 25.40
325403 , 2024-04-02 15:13:53 , 11.10 , 59.00 , 935.00 , 400.00 , 25.20
325402 , 2024-04-02 15:12:30 , 11.10 , 59.00 , 935.00 , 330.00 , 25.10
325401 , 2024-04-02 15:11:07 , 10.80 , 60.00 , 935.00 , 300.00 , 25.00
325400 , 2024-04-02 15:09:43 , 10.90 , 59.00 , 935.00 , 260.00 , 24.90
325399 , 2024-04-02 15:08:20 , 10.70 , 59.00 , 935.00 , 290.00 , 24.80
325398 , 2024-04-02 15:06:57 , 10.60 , 60.00 , 935.00 , 270.00 , 24.70
325397 , 2024-04-02 15:05:33 , 10.50 , 59.00 , 935.00 , 310.00 , 24.60
325396 , 2024-04-02 15:04:10 , 10.70 , 62.00 , 935.00 , 300.00 , 24.50
325395 , 2024-04-02 15:02:47 , 10.60 , 61.00 , 935.00 , 260.00 , 24.40
325394 , 2024-04-02 15:01:24 , 10.60 , 60.00 , 935.00 , 240.00 , 24.30
325393 , 2024-04-02 15:00:01 , 10.60 , 60.00 , 935.00 , 270.00 , 24.20
325392 , 2024-04-02 14:58:37 , 10.80 , 62.00 , 935.00 , 300.00 , 24.10
325391 , 2024-04-02 14:57:14 , 10.50 , 63.00 , 935.00 , 400.00 , 24.10
325390 , 2024-04-02 14:55:51 , 10.00 , 63.00 , 935.00 , 260.00 , 23.90
325389 , 2024-04-02 14:54:27 , 9.80 , 63.00 , 935.00 , 280.00 , 23.90
325388 , 2024-04-02 14:50:26 , 9.30 , 65.00 , 935.00 , 230.00 , 23.90
325387 , 2024-04-02 14:49:03 , 9.20 , 66.00 , 935.00 , 200.00 , 23.90
325386 , 2024-04-02 14:47:40 , 9.20 , 65.00 , 935.00 , 190.00 , 23.90
325385 , 2024-04-02 14:46:16 , 9.10 , 65.00 , 935.00 , 120.00 , 23.90
325384 , 2024-04-02 14:44:53 , 9.20 , 64.00 , 935.00 , 210.00 , 24.10
325383 , 2024-04-02 14:43:30 , 9.40 , 65.00 , 935.00 , 180.00 , 24.10
325382 , 2024-04-02 14:42:07 , 9.60 , 65.00 , 935.00 , 230.00 , 24.10
325381 , 2024-04-02 14:40:43 , 9.70 , 64.00 , 936.00 , 220.00 , 24.10
325380 , 2024-04-02 14:39:20 , 9.80 , 65.00 , 935.00 , 220.00 , 24.00
325379 , 2024-04-02 14:37:57 , 9.70 , 65.00 , 935.00 , 140.00 , 23.90
325378 , 2024-04-02 14:36:34 , 10.00 , 64.00 , 936.00 , 270.00 , 23.90
325377 , 2024-04-02 14:35:08 , 9.70 , 65.00 , 936.00 , 120.00 , 23.90
325376 , 2024-04-02 14:33:33 , 9.70 , 66.00 , 935.00 , 250.00 , 23.80
325375 , 2024-04-02 14:31:44 , 9.40 , 65.00 , 936.00 , 290.00 , 23.80
325374 , 2024-04-02 14:30:14 , 9.40 , 65.00 , 935.00 , 190.00 , 23.80
325373 , 2024-04-02 14:28:51 , 9.50 , 66.00 , 936.00 , 270.00 , 23.80
325372 , 2024-04-02 14:27:27 , 9.40 , 66.00 , 935.00 , 250.00 , 23.80
325371 , 2024-04-02 14:25:38 , 9.40 , 65.00 , 936.00 , 140.00 , 23.80
325370 , 2024-04-02 14:23:45 , 9.60 , 66.00 , 935.00 , 180.00 , 23.70
325369 , 2024-04-02 14:22:21 , 9.20 , 66.00 , 936.00 , 180.00 , 23.80
325368 , 2024-04-02 14:20:58 , 9.80 , 67.00 , 936.00 , 120.00 , 23.80
325367 , 2024-04-02 14:19:35 , 9.50 , 66.00 , 936.00 , 160.00 , 23.90
325366 , 2024-04-02 14:18:12 , 9.60 , 67.00 , 936.00 , 240.00 , 23.90
325365 , 2024-04-02 14:16:48 , 9.20 , 67.00 , 936.00 , 160.00 , 23.90
325364 , 2024-04-02 14:15:25 , 9.00 , 68.00 , 936.00 , 210.00 , 23.90
325363 , 2024-04-02 14:14:02 , 9.30 , 66.00 , 936.00 , 260.00 , 24.00
325362 , 2024-04-02 14:12:39 , 9.80 , 66.00 , 936.00 , 200.00 , 24.10
325361 , 2024-04-02 14:11:15 , 10.00 , 66.00 , 936.00 , 210.00 , 24.10
325360 , 2024-04-02 14:09:52 , 9.80 , 67.00 , 936.00 , 250.00 , 23.90
325359 , 2024-04-02 14:08:28 , 9.30 , 65.00 , 936.00 , 270.00 , 23.90
325358 , 2024-04-02 14:07:05 , 9.80 , 67.00 , 936.00 , 180.00 , 23.80
325357 , 2024-04-02 14:05:42 , 9.70 , 68.00 , 936.00 , 230.00 , 23.80
325356 , 2024-04-02 14:04:19 , 9.80 , 66.00 , 936.00 , 260.00 , 23.80
325355 , 2024-04-02 14:02:55 , 10.10 , 66.00 , 936.00 , 240.00 , 23.60
325354 , 2024-04-02 14:01:32 , 10.00 , 66.00 , 936.00 , 240.00 , 23.50
325353 , 2024-04-02 14:00:09 , 9.80 , 67.00 , 935.00 , 160.00 , 23.40
325352 , 2024-04-02 13:58:45 , 9.70 , 67.00 , 936.00 , 130.00 , 23.20
325351 , 2024-04-02 13:57:22 , 9.70 , 68.00 , 936.00 , 140.00 , 23.20
325350 , 2024-04-02 13:55:59 , 10.00 , 70.00 , 936.00 , 180.00 , 23.10
325349 , 2024-04-02 13:54:36 , 9.20 , 67.00 , 936.00 , 270.00 , 22.90
325348 , 2024-04-02 13:53:12 , 9.50 , 69.00 , 936.00 , 230.00 , 22.90
325347 , 2024-04-02 13:51:49 , 9.10 , 69.00 , 936.00 , 110.00 , 22.80
325346 , 2024-04-02 13:50:26 , 9.30 , 70.00 , 936.00 , 150.00 , 22.80
325345 , 2024-04-02 13:49:03 , 9.00 , 69.00 , 936.00 , 140.00 , 22.70
325344 , 2024-04-02 13:47:34 , 9.20 , 70.00 , 936.00 , 180.00 , 22.80
325343 , 2024-04-02 13:44:57 , 8.90 , 69.00 , 936.00 , 110.00 , 22.90
325342 , 2024-04-02 13:43:34 , 9.10 , 71.00 , 936.00 , 140.00 , 22.90
325341 , 2024-04-02 13:42:11 , 8.70 , 72.00 , 936.00 , 160.00 , 22.90
325340 , 2024-04-02 13:40:48 , 8.50 , 71.00 , 936.00 , 120.00 , 22.90
325339 , 2024-04-02 13:39:24 , 8.40 , 72.00 , 936.00 , 100.00 , 22.90
325338 , 2024-04-02 13:38:01 , 8.10 , 70.00 , 936.00 , 100.00 , 22.90
325337 , 2024-04-02 13:36:38 , 8.10 , 71.00 , 936.00 , 190.00 , 23.00
325336 , 2024-04-02 13:35:15 , 8.30 , 71.00 , 936.00 , 200.00 , 23.10
325335 , 2024-04-02 13:33:52 , 8.30 , 72.00 , 936.00 , 180.00 , 23.20
325334 , 2024-04-02 13:32:29 , 8.10 , 70.00 , 936.00 , 100.00 , 23.20
325333 , 2024-04-02 13:31:05 , 8.50 , 70.00 , 936.00 , 160.00 , 23.30
325332 , 2024-04-02 13:29:42 , 8.30 , 70.00 , 936.00 , 100.00 , 23.20
325331 , 2024-04-02 13:28:19 , 8.70 , 69.00 , 936.00 , 80.00 , 23.20
325330 , 2024-04-02 13:26:56 , 8.90 , 68.00 , 936.00 , 140.00 , 23.10
325329 , 2024-04-02 13:25:33 , 9.30 , 70.00 , 936.00 , 370.00 , 23.00
325328 , 2024-04-02 13:22:00 , 8.40 , 70.00 , 936.00 , 100.00 , 23.10
325327 , 2024-04-02 13:20:37 , 8.40 , 68.00 , 936.00 , 180.00 , 23.10
325326 , 2024-04-02 13:19:13 , 8.40 , 68.00 , 936.00 , 190.00 , 23.10
325325 , 2024-04-02 13:17:50 , 8.20 , 70.00 , 936.00 , 200.00 , 23.10
325324 , 2024-04-02 13:16:27 , 8.10 , 70.00 , 936.00 , 140.00 , 23.10
325323 , 2024-04-02 13:15:03 , 8.00 , 70.00 , 936.00 , 70.00 , 23.30
325322 , 2024-04-02 13:13:38 , 8.00 , 71.00 , 936.00 , 120.00 , 23.30
325321 , 2024-04-02 13:12:15 , 8.20 , 71.00 , 936.00 , 170.00 , 23.30
325320 , 2024-04-02 13:10:52 , 8.10 , 73.00 , 936.00 , 180.00 , 23.30
325319 , 2024-04-02 13:09:29 , 8.10 , 74.00 , 936.00 , 210.00 , 23.30
325318 , 2024-04-02 13:08:06 , 8.00 , 75.00 , 936.00 , 110.00 , 23.40
325317 , 2024-04-02 13:06:42 , 7.90 , 75.00 , 936.00 , 120.00 , 23.40
325316 , 2024-04-02 13:05:19 , 7.90 , 75.00 , 936.00 , 290.00 , 23.40
325315 , 2024-04-02 13:03:56 , 8.00 , 75.00 , 936.00 , 200.00 , 23.60
325314 , 2024-04-02 13:02:33 , 8.10 , 75.00 , 936.00 , 410.00 , 23.70
325313 , 2024-04-02 13:01:09 , 8.00 , 75.00 , 936.00 , 190.00 , 23.90
325312 , 2024-04-02 12:59:46 , 8.20 , 75.00 , 936.00 , 110.00 , 23.90
325311 , 2024-04-02 12:58:23 , 8.40 , 75.00 , 935.00 , 180.00 , 24.00
325310 , 2024-04-02 12:56:59 , 8.00 , 74.00 , 935.00 , 180.00 , 24.10
325309 , 2024-04-02 12:55:36 , 8.00 , 73.00 , 936.00 , 220.00 , 24.20
325308 , 2024-04-02 12:54:13 , 8.30 , 74.00 , 935.00 , 160.00 , 24.20
325307 , 2024-04-02 12:52:50 , 8.40 , 71.00 , 935.00 , 110.00 , 24.20
325306 , 2024-04-02 12:51:27 , 9.00 , 72.00 , 935.00 , 240.00 , 24.20
325305 , 2024-04-02 12:50:03 , 8.50 , 72.00 , 935.00 , 200.00 , 24.10
325304 , 2024-04-02 12:48:40 , 8.60 , 72.00 , 935.00 , 190.00 , 24.00
325303 , 2024-04-02 12:47:17 , 8.70 , 69.00 , 935.00 , 190.00 , 23.90
325302 , 2024-04-02 12:45:54 , 8.70 , 72.00 , 935.00 , 140.00 , 23.80
325301 , 2024-04-02 12:44:30 , 8.30 , 71.00 , 935.00 , 160.00 , 23.60
325300 , 2024-04-02 12:43:07 , 8.10 , 72.00 , 936.00 , 130.00 , 23.60
325299 , 2024-04-02 12:41:44 , 8.10 , 71.00 , 936.00 , 60.00 , 23.60
325298 , 2024-04-02 12:40:21 , 8.20 , 71.00 , 936.00 , 110.00 , 23.60
325297 , 2024-04-02 12:38:57 , 8.30 , 70.00 , 936.00 , 60.00 , 23.80
325296 , 2024-04-02 12:37:34 , 8.70 , 70.00 , 935.00 , 40.00 , 23.80
325295 , 2024-04-02 12:36:11 , 8.60 , 70.00 , 935.00 , 100.00 , 23.60
325294 , 2024-04-02 12:34:48 , 8.40 , 71.00 , 935.00 , 170.00 , 23.60
325293 , 2024-04-02 12:33:25 , 8.20 , 70.00 , 936.00 , 70.00 , 23.60
325292 , 2024-04-02 12:32:01 , 8.20 , 68.00 , 935.00 , 130.00 , 23.60
325291 , 2024-04-02 12:30:38 , 8.60 , 70.00 , 936.00 , 60.00 , 23.60
325290 , 2024-04-02 12:29:15 , 8.70 , 71.00 , 935.00 , 110.00 , 23.60
325289 , 2024-04-02 12:27:52 , 8.60 , 69.00 , 935.00 , 90.00 , 23.40
325288 , 2024-04-02 12:26:29 , 8.40 , 68.00 , 935.00 , 90.00 , 23.30
325287 , 2024-04-02 12:25:05 , 8.60 , 69.00 , 936.00 , 50.00 , 23.20
325286 , 2024-04-02 12:23:42 , 8.70 , 69.00 , 936.00 , 110.00 , 23.00
325285 , 2024-04-02 12:22:19 , 8.40 , 71.00 , 936.00 , 10.00 , 22.80
325284 , 2024-04-02 12:20:55 , 7.90 , 71.00 , 936.00 , 10.00 , 22.70
325283 , 2024-04-02 12:19:32 , 7.70 , 70.00 , 936.00 , 30.00 , 22.60
325282 , 2024-04-02 12:18:07 , 7.90 , 70.00 , 936.00 , 20.00 , 22.60
325281 , 2024-04-02 12:16:44 , 7.90 , 70.00 , 936.00 , 0.00 , 22.60
325280 , 2024-04-02 12:15:21 , 7.90 , 70.00 , 936.00 , 0.00 , 22.60
325279 , 2024-04-02 12:13:57 , 7.90 , 70.00 , 936.00 , 30.00 , 22.60
325278 , 2024-04-02 12:12:34 , 8.10 , 73.00 , 936.00 , 10.00 , 22.60
325277 , 2024-04-02 12:11:11 , 8.00 , 71.00 , 936.00 , 0.00 , 22.60
325276 , 2024-04-02 12:09:48 , 8.20 , 71.00 , 936.00 , 10.00 , 22.60
325275 , 2024-04-02 12:08:24 , 8.20 , 71.00 , 936.00 , 20.00 , 22.60
325274 , 2024-04-02 12:07:01 , 8.20 , 69.00 , 936.00 , 40.00 , 22.60
325273 , 2024-04-02 12:05:37 , 8.40 , 70.00 , 936.00 , 10.00 , 22.30
325272 , 2024-04-02 12:04:14 , 8.50 , 72.00 , 936.00 , 20.00 , 22.20
325271 , 2024-04-02 12:02:51 , 8.20 , 71.00 , 936.00 , 20.00 , 22.10
325270 , 2024-04-02 12:01:27 , 8.10 , 71.00 , 936.00 , 10.00 , 22.00
325269 , 2024-04-02 12:00:04 , 8.20 , 73.00 , 936.00 , 0.00 , 21.80
325268 , 2024-04-02 11:56:56 , 7.90 , 72.00 , 936.00 , 30.00 , 21.60
325267 , 2024-04-02 11:55:33 , 7.70 , 72.00 , 936.00 , 20.00 , 21.60
325266 , 2024-04-02 11:54:10 , 7.80 , 73.00 , 936.00 , 0.00 , 21.60
325265 , 2024-04-02 11:52:46 , 7.70 , 73.00 , 936.00 , 30.00 , 21.50
325264 , 2024-04-02 11:51:23 , 7.70 , 73.00 , 936.00 , 0.00 , 21.40
325263 , 2024-04-02 11:50:00 , 7.60 , 73.00 , 936.00 , 10.00 , 21.40
325262 , 2024-04-02 11:48:37 , 7.50 , 73.00 , 936.00 , 10.00 , 21.30
325261 , 2024-04-02 11:47:14 , 7.40 , 74.00 , 936.00 , 0.00 , 21.40
325260 , 2024-04-02 11:45:50 , 7.40 , 75.00 , 936.00 , 10.00 , 21.30
325259 , 2024-04-02 11:44:27 , 7.40 , 74.00 , 936.00 , 0.00 , 21.20
325258 , 2024-04-02 11:43:04 , 7.50 , 75.00 , 936.00 , 0.00 , 21.20
325257 , 2024-04-02 11:41:41 , 7.40 , 76.00 , 936.00 , 0.00 , 21.10
325256 , 2024-04-02 11:40:17 , 7.40 , 76.00 , 936.00 , 0.00 , 20.90
325255 , 2024-04-02 11:38:54 , 7.40 , 76.00 , 936.00 , 20.00 , 20.90
325254 , 2024-04-02 11:37:31 , 7.40 , 76.00 , 936.00 , 20.00 , 20.80
325253 , 2024-04-02 11:36:08 , 7.40 , 77.00 , 936.00 , 30.00 , 20.80
325252 , 2024-04-02 11:34:44 , 7.30 , 76.00 , 936.00 , 0.00 , 20.60
325251 , 2024-04-02 11:33:21 , 7.20 , 76.00 , 936.00 , 30.00 , 20.60
325250 , 2024-04-02 11:31:58 , 7.10 , 77.00 , 936.00 , 10.00 , 20.60
325249 , 2024-04-02 11:30:35 , 7.10 , 77.00 , 936.00 , 20.00 , 20.60
325248 , 2024-04-02 11:29:12 , 7.00 , 77.00 , 936.00 , 10.00 , 20.50
325247 , 2024-04-02 11:27:49 , 6.90 , 78.00 , 936.00 , 0.00 , 20.40
325246 , 2024-04-02 11:26:26 , 6.80 , 78.00 , 936.00 , 20.00 , 20.30
325245 , 2024-04-02 11:25:03 , 6.80 , 78.00 , 936.00 , 0.00 , 20.20
325244 , 2024-04-02 11:23:39 , 6.80 , 78.00 , 936.00 , 0.00 , 20.20
325243 , 2024-04-02 11:22:16 , 6.80 , 80.00 , 936.00 , 0.00 , 20.20
325242 , 2024-04-02 11:20:53 , 6.70 , 78.00 , 936.00 , 10.00 , 20.20
325241 , 2024-04-02 11:19:30 , 6.60 , 80.00 , 936.00 , 40.00 , 20.20
325240 , 2024-04-02 11:18:07 , 6.70 , 81.00 , 936.00 , 30.00 , 20.10
325239 , 2024-04-02 11:16:43 , 6.60 , 80.00 , 936.00 , 10.00 , 19.90
325238 , 2024-04-02 11:15:20 , 6.60 , 81.00 , 936.00 , 60.00 , 19.80
325237 , 2024-04-02 11:13:57 , 6.60 , 80.00 , 936.00 , 40.00 , 19.60
325236 , 2024-04-02 11:12:34 , 6.50 , 80.00 , 936.00 , 0.00 , 19.50
325235 , 2024-04-02 11:11:11 , 6.40 , 81.00 , 936.00 , 10.00 , 19.50
325234 , 2024-04-02 11:09:47 , 6.40 , 80.00 , 936.00 , 10.00 , 19.50
325233 , 2024-04-02 11:08:24 , 6.50 , 80.00 , 936.00 , 10.00 , 19.60
325232 , 2024-04-02 11:07:01 , 6.50 , 81.00 , 936.00 , 0.00 , 19.60
325231 , 2024-04-02 11:05:38 , 6.60 , 82.00 , 936.00 , 0.00 , 19.40
325230 , 2024-04-02 11:04:14 , 6.60 , 83.00 , 936.00 , 10.00 , 19.40
325229 , 2024-04-02 11:02:51 , 6.40 , 83.00 , 936.00 , 20.00 , 19.30
325228 , 2024-04-02 11:01:27 , 6.30 , 85.00 , 936.00 , 0.00 , 19.30
325227 , 2024-04-02 11:00:04 , 6.20 , 86.00 , 936.00 , 40.00 , 19.30
325226 , 2024-04-02 10:58:41 , 6.30 , 88.00 , 936.00 , 0.00 , 19.20
325225 , 2024-04-02 10:57:18 , 6.10 , 87.00 , 936.00 , 10.00 , 19.20
325224 , 2024-04-02 10:55:55 , 6.10 , 86.00 , 936.00 , 20.00 , 19.20
325223 , 2024-04-02 10:54:32 , 6.20 , 87.00 , 936.00 , 20.00 , 19.10
325222 , 2024-04-02 10:53:09 , 6.10 , 86.00 , 936.00 , 0.00 , 19.10
325221 , 2024-04-02 10:51:45 , 6.20 , 88.00 , 936.00 , 20.00 , 19.10
325220 , 2024-04-02 10:50:22 , 6.00 , 88.00 , 936.00 , 0.00 , 18.90
325219 , 2024-04-02 10:48:59 , 5.90 , 87.00 , 936.00 , 20.00 , 18.90
325218 , 2024-04-02 10:47:35 , 5.90 , 88.00 , 936.00 , 20.00 , 18.80
325217 , 2024-04-02 10:46:12 , 5.80 , 86.00 , 936.00 , 0.00 , 18.80
325216 , 2024-04-02 10:44:49 , 5.80 , 86.00 , 936.00 , 20.00 , 18.90
325215 , 2024-04-02 10:43:26 , 5.80 , 87.00 , 936.00 , 10.00 , 18.90
325214 , 2024-04-02 10:42:03 , 5.70 , 88.00 , 936.00 , 30.00 , 18.80
325213 , 2024-04-02 10:40:39 , 5.60 , 88.00 , 936.00 , 20.00 , 18.80
325212 , 2024-04-02 10:39:16 , 5.60 , 88.00 , 936.00 , 10.00 , 18.90
325211 , 2024-04-02 10:37:53 , 5.50 , 89.00 , 936.00 , 20.00 , 18.90
325210 , 2024-04-02 10:36:30 , 5.40 , 89.00 , 936.00 , 20.00 , 18.90
325209 , 2024-04-02 10:35:06 , 5.40 , 90.00 , 936.00 , 0.00 , 18.90
325208 , 2024-04-02 10:32:21 , 5.30 , 91.00 , 936.00 , 0.00 , 19.00
325207 , 2024-04-02 10:30:58 , 5.20 , 91.00 , 936.00 , 0.00 , 19.10
325206 , 2024-04-02 10:29:35 , 5.30 , 91.00 , 935.00 , 10.00 , 19.10
325205 , 2024-04-02 10:28:12 , 5.20 , 91.00 , 936.00 , 20.00 , 19.10
325204 , 2024-04-02 10:26:48 , 5.20 , 91.00 , 936.00 , 0.00 , 19.20
325203 , 2024-04-02 10:25:25 , 5.20 , 92.00 , 935.00 , 10.00 , 19.20
325202 , 2024-04-02 10:24:02 , 5.20 , 92.00 , 935.00 , 0.00 , 19.30
325201 , 2024-04-02 10:22:38 , 5.10 , 92.00 , 936.00 , 0.00 , 19.40
325200 , 2024-04-02 10:21:15 , 5.10 , 92.00 , 935.00 , 0.00 , 19.50
325199 , 2024-04-02 10:19:52 , 5.00 , 92.00 , 935.00 , 10.00 , 19.60
325198 , 2024-04-02 10:18:29 , 5.00 , 92.00 , 935.00 , 20.00 , 19.70
325197 , 2024-04-02 10:17:06 , 5.00 , 92.00 , 935.00 , 20.00 , 19.80
325196 , 2024-04-02 10:15:42 , 5.00 , 92.00 , 935.00 , 10.00 , 19.90
325195 , 2024-04-02 10:14:19 , 5.00 , 92.00 , 935.00 , 0.00 , 19.90
325194 , 2024-04-02 10:12:56 , 5.00 , 92.00 , 935.00 , 10.00 , 19.90
325193 , 2024-04-02 10:11:33 , 5.00 , 91.00 , 935.00 , 40.00 , 20.10
325192 , 2024-04-02 10:10:10 , 5.20 , 91.00 , 935.00 , 10.00 , 20.20
325191 , 2024-04-02 10:08:46 , 5.20 , 90.00 , 935.00 , 20.00 , 20.20
325190 , 2024-04-02 10:07:23 , 5.30 , 91.00 , 935.00 , 0.00 , 20.20
325189 , 2024-04-02 10:06:00 , 5.30 , 91.00 , 935.00 , 10.00 , 20.20
325188 , 2024-04-02 10:04:37 , 5.20 , 90.00 , 935.00 , 0.00 , 20.20
325187 , 2024-04-02 10:03:14 , 5.30 , 90.00 , 935.00 , 0.00 , 20.10
325186 , 2024-04-02 10:01:50 , 5.30 , 90.00 , 935.00 , 0.00 , 20.10
325185 , 2024-04-02 10:00:27 , 5.50 , 90.00 , 935.00 , 10.00 , 20.10
325184 , 2024-04-02 09:59:04 , 5.50 , 90.00 , 935.00 , 10.00 , 20.00
325183 , 2024-04-02 09:57:41 , 5.50 , 90.00 , 935.00 , 0.00 , 19.90
325182 , 2024-04-02 09:56:18 , 5.40 , 90.00 , 935.00 , 10.00 , 19.90
325181 , 2024-04-02 09:54:54 , 5.50 , 90.00 , 935.00 , 0.00 , 19.80
325180 , 2024-04-02 09:53:31 , 5.40 , 90.00 , 935.00 , 0.00 , 19.90
325179 , 2024-04-02 09:52:08 , 5.50 , 90.00 , 935.00 , 0.00 , 19.90
325178 , 2024-04-02 09:50:45 , 5.40 , 90.00 , 935.00 , 10.00 , 19.80
325177 , 2024-04-02 09:49:22 , 5.40 , 90.00 , 935.00 , 0.00 , 19.80
325176 , 2024-04-02 09:47:59 , 5.30 , 90.00 , 935.00 , 20.00 , 19.80
325175 , 2024-04-02 09:46:36 , 5.30 , 90.00 , 935.00 , 0.00 , 19.70
325174 , 2024-04-02 09:45:12 , 5.40 , 90.00 , 935.00 , 0.00 , 19.70
325173 , 2024-04-02 09:43:49 , 5.30 , 89.00 , 935.00 , 10.00 , 19.60
325172 , 2024-04-02 09:42:26 , 5.30 , 89.00 , 935.00 , 0.00 , 19.60
325171 , 2024-04-02 09:41:03 , 5.30 , 90.00 , 935.00 , 10.00 , 19.50
325170 , 2024-04-02 09:39:40 , 5.30 , 90.00 , 935.00 , 10.00 , 19.40
325169 , 2024-04-02 09:38:16 , 5.20 , 90.00 , 935.00 , 0.00 , 19.40
325168 , 2024-04-02 09:36:53 , 5.20 , 90.00 , 935.00 , 0.00 , 19.40
325167 , 2024-04-02 09:35:30 , 5.20 , 89.00 , 935.00 , 20.00 , 19.40
325166 , 2024-04-02 09:34:07 , 5.20 , 89.00 , 935.00 , 30.00 , 19.30
325165 , 2024-04-02 09:32:44 , 5.20 , 89.00 , 935.00 , 0.00 , 19.30
325164 , 2024-04-02 09:31:20 , 5.10 , 89.00 , 935.00 , 10.00 , 19.20
325163 , 2024-04-02 09:29:57 , 5.10 , 88.00 , 935.00 , 0.00 , 19.20
325162 , 2024-04-02 09:28:34 , 5.20 , 88.00 , 935.00 , 20.00 , 19.30
325161 , 2024-04-02 09:27:11 , 5.20 , 87.00 , 935.00 , 0.00 , 19.40
325160 , 2024-04-02 09:25:48 , 5.30 , 87.00 , 935.00 , 10.00 , 19.40
325159 , 2024-04-02 09:24:24 , 5.30 , 87.00 , 934.00 , 10.00 , 19.30
325158 , 2024-04-02 09:23:01 , 5.20 , 86.00 , 935.00 , 0.00 , 19.30
325157 , 2024-04-02 09:21:38 , 5.30 , 86.00 , 935.00 , 10.00 , 19.30
325156 , 2024-04-02 09:20:14 , 5.30 , 86.00 , 935.00 , 0.00 , 19.40
325155 , 2024-04-02 09:18:51 , 5.40 , 85.00 , 935.00 , 10.00 , 19.40
325154 , 2024-04-02 09:17:28 , 5.40 , 86.00 , 934.00 , 0.00 , 19.40
325153 , 2024-04-02 09:16:05 , 5.50 , 86.00 , 934.00 , 0.00 , 19.20
325152 , 2024-04-02 09:14:41 , 5.50 , 86.00 , 934.00 , 10.00 , 19.20
325151 , 2024-04-02 09:13:18 , 5.50 , 86.00 , 934.00 , 0.00 , 19.10
325150 , 2024-04-02 09:11:55 , 5.50 , 86.00 , 934.00 , 10.00 , 19.00
325149 , 2024-04-02 09:10:32 , 5.40 , 85.00 , 934.00 , 10.00 , 18.90
325148 , 2024-04-02 09:08:10 , 5.40 , 86.00 , 934.00 , 10.00 , 18.80
325147 , 2024-04-02 09:06:46 , 5.40 , 86.00 , 934.00 , 10.00 , 18.80
325146 , 2024-04-02 09:05:23 , 5.40 , 86.00 , 934.00 , 20.00 , 18.70
325145 , 2024-04-02 09:04:00 , 5.40 , 86.00 , 934.00 , 0.00 , 18.70
325144 , 2024-04-02 09:02:37 , 5.40 , 86.00 , 934.00 , 10.00 , 18.60
325143 , 2024-04-02 09:01:13 , 5.40 , 86.00 , 934.00 , 0.00 , 18.60
325142 , 2024-04-02 08:59:50 , 5.40 , 86.00 , 934.00 , 20.00 , 18.60
325141 , 2024-04-02 08:58:27 , 5.40 , 86.00 , 934.00 , 20.00 , 18.60
325140 , 2024-04-02 08:57:04 , 5.40 , 86.00 , 934.00 , 0.00 , 18.50
325139 , 2024-04-02 08:55:41 , 5.30 , 87.00 , 934.00 , 0.00 , 18.50
325138 , 2024-04-02 08:54:17 , 5.40 , 88.00 , 934.00 , 0.00 , 18.40
325137 , 2024-04-02 08:52:54 , 5.30 , 87.00 , 934.00 , 0.00 , 18.40
325136 , 2024-04-02 08:51:31 , 5.30 , 87.00 , 934.00 , 40.00 , 18.30
325135 , 2024-04-02 08:50:08 , 5.40 , 87.00 , 934.00 , 10.00 , 18.20
325134 , 2024-04-02 08:48:44 , 5.30 , 86.00 , 934.00 , 10.00 , 18.20
325133 , 2024-04-02 08:47:21 , 5.30 , 87.00 , 934.00 , 20.00 , 18.30
325132 , 2024-04-02 08:45:58 , 5.30 , 87.00 , 934.00 , 10.00 , 18.20
325131 , 2024-04-02 08:44:35 , 5.20 , 87.00 , 934.00 , 10.00 , 18.20
325130 , 2024-04-02 08:43:12 , 5.10 , 89.00 , 934.00 , 30.00 , 18.40
325129 , 2024-04-02 08:41:48 , 5.10 , 90.00 , 934.00 , 20.00 , 18.30
325128 , 2024-04-02 08:40:25 , 5.00 , 90.00 , 934.00 , 20.00 , 18.30
325127 , 2024-04-02 08:39:02 , 5.00 , 91.00 , 934.00 , 10.00 , 18.20
325126 , 2024-04-02 08:37:39 , 5.00 , 91.00 , 934.00 , 10.00 , 18.20
325125 , 2024-04-02 08:36:16 , 5.00 , 90.00 , 934.00 , 0.00 , 18.20
325124 , 2024-04-02 08:34:53 , 5.00 , 90.00 , 934.00 , 10.00 , 18.30
325123 , 2024-04-02 08:33:29 , 5.00 , 90.00 , 934.00 , 10.00 , 18.40
325122 , 2024-04-02 08:32:06 , 5.00 , 90.00 , 934.00 , 0.00 , 18.50
325121 , 2024-04-02 08:30:43 , 5.00 , 91.00 , 934.00 , 0.00 , 18.60
325120 , 2024-04-02 08:29:20 , 5.00 , 90.00 , 934.00 , 0.00 , 18.60
325119 , 2024-04-02 08:27:56 , 5.00 , 90.00 , 934.00 , 0.00 , 18.60
325118 , 2024-04-02 08:26:33 , 5.00 , 90.00 , 934.00 , 0.00 , 18.60
325117 , 2024-04-02 08:25:10 , 5.00 , 90.00 , 934.00 , 0.00 , 18.60
325116 , 2024-04-02 08:23:46 , 5.10 , 90.00 , 934.00 , 0.00 , 18.60
325115 , 2024-04-02 08:22:23 , 5.00 , 89.00 , 934.00 , 0.00 , 18.60
325114 , 2024-04-02 08:21:00 , 5.00 , 89.00 , 934.00 , 20.00 , 18.70
325113 , 2024-04-02 08:19:36 , 5.00 , 89.00 , 934.00 , 10.00 , 18.60
325112 , 2024-04-02 08:18:13 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325111 , 2024-04-02 08:16:50 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325110 , 2024-04-02 08:15:27 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325109 , 2024-04-02 08:14:03 , 5.00 , 89.00 , 934.00 , 0.00 , 18.70
325108 , 2024-04-02 08:12:39 , 5.00 , 89.00 , 934.00 , 10.00 , 18.70
325107 , 2024-04-02 08:11:16 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325106 , 2024-04-02 08:09:52 , 5.00 , 89.00 , 934.00 , 10.00 , 18.90
325105 , 2024-04-02 08:08:29 , 5.00 , 89.00 , 934.00 , 10.00 , 18.90
325104 , 2024-04-02 08:07:06 , 5.00 , 89.00 , 934.00 , 10.00 , 18.90
325103 , 2024-04-02 08:05:43 , 5.00 , 89.00 , 934.00 , 0.00 , 18.90
325102 , 2024-04-02 08:04:20 , 5.00 , 89.00 , 934.00 , 0.00 , 18.90
325101 , 2024-04-02 08:02:56 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325100 , 2024-04-02 08:01:33 , 5.00 , 89.00 , 934.00 , 10.00 , 18.90
325099 , 2024-04-02 08:00:10 , 5.00 , 89.00 , 934.00 , 20.00 , 18.80
325098 , 2024-04-02 07:58:47 , 5.00 , 89.00 , 934.00 , 10.00 , 18.80
325097 , 2024-04-02 07:57:24 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325096 , 2024-04-02 07:56:00 , 5.00 , 88.00 , 934.00 , 10.00 , 18.90
325095 , 2024-04-02 07:54:37 , 5.00 , 88.00 , 934.00 , 0.00 , 18.90
325094 , 2024-04-02 07:53:14 , 5.00 , 89.00 , 934.00 , 0.00 , 19.00
325093 , 2024-04-02 07:51:51 , 5.00 , 88.00 , 934.00 , 0.00 , 19.00
325092 , 2024-04-02 07:50:28 , 4.90 , 88.00 , 934.00 , 10.00 , 19.10
325091 , 2024-04-02 07:49:04 , 5.00 , 89.00 , 934.00 , 0.00 , 19.20
325090 , 2024-04-02 07:47:41 , 5.00 , 89.00 , 934.00 , 0.00 , 19.20
325089 , 2024-04-02 07:46:18 , 5.00 , 88.00 , 934.00 , 10.00 , 19.20
325088 , 2024-04-02 07:44:16 , 5.10 , 88.00 , 934.00 , 0.00 , 19.20
325087 , 2024-04-02 07:42:53 , 5.10 , 87.00 , 934.00 , 10.00 , 19.20
325086 , 2024-04-02 07:41:29 , 5.20 , 87.00 , 934.00 , 0.00 , 19.30
325085 , 2024-04-02 07:40:06 , 5.20 , 87.00 , 934.00 , 10.00 , 19.30
325084 , 2024-04-02 07:38:43 , 5.20 , 87.00 , 934.00 , 20.00 , 19.20
325083 , 2024-04-02 07:37:20 , 5.20 , 87.00 , 934.00 , 10.00 , 19.20
325082 , 2024-04-02 07:35:56 , 5.20 , 86.00 , 934.00 , 0.00 , 19.20
325081 , 2024-04-02 07:34:33 , 5.30 , 86.00 , 934.00 , 20.00 , 19.10
325080 , 2024-04-02 07:33:10 , 5.30 , 87.00 , 934.00 , 0.00 , 19.10
325079 , 2024-04-02 07:31:47 , 5.20 , 87.00 , 933.00 , 0.00 , 19.10
325078 , 2024-04-02 07:30:23 , 5.20 , 87.00 , 933.00 , 0.00 , 19.00
325077 , 2024-04-02 07:29:00 , 5.20 , 87.00 , 933.00 , 10.00 , 18.90
325076 , 2024-04-02 07:27:37 , 5.20 , 87.00 , 933.00 , 0.00 , 18.90
325075 , 2024-04-02 07:26:14 , 5.20 , 87.00 , 933.00 , 0.00 , 18.90
325074 , 2024-04-02 07:24:51 , 5.20 , 87.00 , 933.00 , 0.00 , 18.80
325073 , 2024-04-02 07:23:27 , 5.20 , 87.00 , 933.00 , 20.00 , 18.80
325072 , 2024-04-02 07:22:04 , 5.20 , 88.00 , 933.00 , 10.00 , 18.80
325071 , 2024-04-02 07:20:41 , 5.10 , 88.00 , 933.00 , 0.00 , 18.80
325070 , 2024-04-02 07:19:18 , 5.10 , 88.00 , 933.00 , 0.00 , 18.60
325069 , 2024-04-02 07:17:54 , 5.10 , 88.00 , 933.00 , 10.00 , 18.60
325068 , 2024-04-02 07:16:31 , 5.10 , 88.00 , 933.00 , 20.00 , 18.60
325067 , 2024-04-02 07:15:08 , 5.10 , 88.00 , 933.00 , 10.00 , 18.60
325066 , 2024-04-02 07:13:44 , 5.10 , 88.00 , 933.00 , 0.00 , 18.60
325065 , 2024-04-02 07:12:21 , 5.10 , 88.00 , 933.00 , 30.00 , 18.60
325064 , 2024-04-02 07:10:58 , 5.10 , 88.00 , 933.00 , 10.00 , 18.50
325063 , 2024-04-02 07:09:34 , 5.00 , 88.00 , 933.00 , 20.00 , 18.50
325062 , 2024-04-02 07:08:11 , 5.00 , 88.00 , 933.00 , 10.00 , 18.50
325061 , 2024-04-02 07:06:47 , 5.00 , 88.00 , 933.00 , 10.00 , 18.50
325060 , 2024-04-02 07:05:24 , 5.00 , 88.00 , 933.00 , 10.00 , 18.40
325059 , 2024-04-02 07:04:01 , 5.00 , 88.00 , 933.00 , 10.00 , 18.40
325058 , 2024-04-02 07:02:37 , 5.00 , 89.00 , 933.00 , 0.00 , 18.40
325057 , 2024-04-02 07:01:13 , 5.00 , 89.00 , 933.00 , 10.00 , 18.30
325056 , 2024-04-02 06:59:50 , 5.00 , 90.00 , 933.00 , 10.00 , 18.20
325055 , 2024-04-02 06:58:27 , 5.00 , 90.00 , 933.00 , 0.00 , 18.20
325054 , 2024-04-02 06:57:04 , 5.00 , 90.00 , 933.00 , 0.00 , 18.10
325053 , 2024-04-02 06:55:40 , 5.00 , 90.00 , 933.00 , 20.00 , 18.00
325052 , 2024-04-02 06:54:17 , 4.90 , 90.00 , 933.00 , 20.00 , 18.00
325051 , 2024-04-02 06:52:54 , 4.90 , 90.00 , 933.00 , 20.00 , 17.90
325050 , 2024-04-02 06:51:31 , 4.90 , 90.00 , 933.00 , 10.00 , 17.90
325049 , 2024-04-02 06:50:07 , 5.00 , 90.00 , 933.00 , 30.00 , 17.80
325048 , 2024-04-02 06:48:44 , 4.90 , 90.00 , 933.00 , 40.00 , 17.70
325047 , 2024-04-02 06:47:21 , 4.90 , 90.00 , 933.00 , 10.00 , 17.70
325046 , 2024-04-02 06:45:58 , 4.90 , 90.00 , 933.00 , 10.00 , 17.70
325045 , 2024-04-02 06:44:35 , 4.90 , 90.00 , 933.00 , 10.00 , 17.60
325044 , 2024-04-02 06:43:11 , 4.90 , 90.00 , 933.00 , 20.00 , 17.60
325043 , 2024-04-02 06:41:48 , 4.90 , 90.00 , 933.00 , 20.00 , 17.50
325042 , 2024-04-02 06:40:25 , 4.90 , 89.00 , 933.00 , 0.00 , 17.60
325041 , 2024-04-02 06:39:02 , 4.80 , 90.00 , 933.00 , 20.00 , 17.50
325040 , 2024-04-02 06:37:39 , 4.80 , 90.00 , 933.00 , 10.00 , 17.50
325039 , 2024-04-02 06:36:16 , 4.80 , 90.00 , 933.00 , 0.00 , 17.50
325038 , 2024-04-02 06:34:52 , 4.80 , 91.00 , 933.00 , 40.00 , 17.50
325037 , 2024-04-02 06:33:29 , 4.80 , 91.00 , 933.00 , 10.00 , 17.50
325036 , 2024-04-02 06:32:06 , 4.80 , 90.00 , 933.00 , 30.00 , 17.40
325035 , 2024-04-02 06:30:43 , 4.80 , 90.00 , 933.00 , 0.00 , 17.40
325034 , 2024-04-02 06:29:20 , 4.80 , 91.00 , 933.00 , 20.00 , 17.40
325033 , 2024-04-02 06:27:57 , 4.80 , 91.00 , 933.00 , 20.00 , 17.40
325032 , 2024-04-02 06:26:34 , 4.80 , 91.00 , 933.00 , 0.00 , 17.40
325031 , 2024-04-02 06:25:11 , 4.80 , 91.00 , 933.00 , 10.00 , 17.30
325030 , 2024-04-02 06:23:48 , 4.70 , 91.00 , 933.00 , 0.00 , 17.30
325029 , 2024-04-02 06:22:24 , 4.70 , 91.00 , 933.00 , 10.00 , 17.20
325028 , 2024-04-02 06:20:54 , 4.70 , 91.00 , 933.00 , 40.00 , 17.20
325027 , 2024-04-02 06:19:31 , 4.80 , 90.00 , 933.00 , 10.00 , 17.10
325026 , 2024-04-02 06:18:08 , 4.80 , 90.00 , 933.00 , 0.00 , 17.10
325025 , 2024-04-02 06:16:45 , 4.80 , 90.00 , 933.00 , 30.00 , 17.10
325024 , 2024-04-02 06:15:21 , 4.90 , 90.00 , 933.00 , 40.00 , 16.90
325023 , 2024-04-02 06:13:58 , 4.80 , 90.00 , 933.00 , 50.00 , 16.90
325022 , 2024-04-02 06:12:35 , 4.90 , 90.00 , 933.00 , 20.00 , 16.80
325021 , 2024-04-02 06:11:12 , 4.90 , 90.00 , 933.00 , 40.00 , 16.60
325020 , 2024-04-02 06:09:49 , 4.90 , 90.00 , 933.00 , 60.00 , 16.60
325019 , 2024-04-02 06:08:26 , 4.90 , 90.00 , 933.00 , 0.00 , 16.50
325018 , 2024-04-02 06:07:03 , 4.90 , 89.00 , 933.00 , 30.00 , 16.40
325017 , 2024-04-02 06:05:39 , 4.90 , 89.00 , 933.00 , 20.00 , 16.30
325016 , 2024-04-02 06:04:16 , 4.90 , 89.00 , 933.00 , 40.00 , 16.10
325015 , 2024-04-02 06:02:53 , 4.90 , 90.00 , 933.00 , 40.00 , 16.10
325014 , 2024-04-02 06:01:30 , 4.90 , 90.00 , 933.00 , 80.00 , 15.90
325013 , 2024-04-02 06:00:07 , 4.90 , 90.00 , 933.00 , 40.00 , 15.80
325012 , 2024-04-02 05:58:44 , 4.80 , 90.00 , 933.00 , 20.00 , 15.70
325011 , 2024-04-02 05:57:21 , 4.80 , 90.00 , 933.00 , 30.00 , 15.60
325010 , 2024-04-02 05:55:57 , 4.80 , 91.00 , 933.00 , 80.00 , 15.60
325009 , 2024-04-02 05:54:34 , 4.80 , 91.00 , 933.00 , 70.00 , 15.40
325008 , 2024-04-02 05:53:11 , 4.80 , 90.00 , 933.00 , 30.00 , 15.20
325007 , 2024-04-02 05:51:48 , 4.90 , 90.00 , 933.00 , 80.00 , 15.20
325006 , 2024-04-02 05:50:25 , 4.90 , 90.00 , 933.00 , 90.00 , 15.10
325005 , 2024-04-02 05:49:02 , 4.90 , 90.00 , 933.00 , 140.00 , 14.90
325004 , 2024-04-02 05:47:39 , 4.90 , 90.00 , 933.00 , 100.00 , 14.90
325003 , 2024-04-02 05:46:16 , 4.80 , 90.00 , 933.00 , 90.00 , 14.70
325002 , 2024-04-02 05:44:52 , 4.90 , 90.00 , 933.00 , 100.00 , 14.60
325001 , 2024-04-02 05:43:29 , 4.80 , 90.00 , 933.00 , 120.00 , 14.60
325000 , 2024-04-02 05:42:06 , 4.80 , 91.00 , 933.00 , 100.00 , 14.30
324999 , 2024-04-02 05:40:43 , 4.80 , 91.00 , 933.00 , 70.00 , 14.10
324998 , 2024-04-02 05:39:20 , 4.80 , 91.00 , 933.00 , 100.00 , 13.90
324997 , 2024-04-02 05:37:57 , 4.80 , 91.00 , 933.00 , 160.00 , 13.80
324996 , 2024-04-02 05:36:34 , 4.80 , 91.00 , 933.00 , 220.00 , 13.60
324995 , 2024-04-02 05:35:10 , 4.80 , 91.00 , 933.00 , 160.00 , 13.40
324994 , 2024-04-02 05:33:47 , 4.80 , 92.00 , 933.00 , 190.00 , 13.20
324993 , 2024-04-02 05:32:24 , 4.80 , 92.00 , 933.00 , 220.00 , 13.00
324992 , 2024-04-02 05:31:01 , 4.70 , 92.00 , 933.00 , 330.00 , 12.80
324991 , 2024-04-02 05:29:38 , 4.70 , 93.00 , 933.00 , 200.00 , 12.60
324990 , 2024-04-02 05:28:15 , 4.70 , 93.00 , 933.00 , 340.00 , 12.40
324989 , 2024-04-02 05:26:52 , 4.70 , 93.00 , 933.00 , 270.00 , 12.10
324988 , 2024-04-02 05:25:29 , 4.70 , 93.00 , 933.00 , 330.00 , 11.80
324987 , 2024-04-02 05:24:05 , 4.70 , 93.00 , 933.00 , 260.00 , 11.50
324986 , 2024-04-02 05:22:42 , 4.70 , 93.00 , 933.00 , 240.00 , 11.20
324985 , 2024-04-02 05:21:19 , 4.70 , 93.00 , 933.00 , 400.00 , 10.90
324984 , 2024-04-02 05:19:55 , 4.80 , 93.00 , 933.00 , 350.00 , 10.40
324983 , 2024-04-02 05:18:32 , 4.80 , 93.00 , 933.00 , 310.00 , 10.10
324982 , 2024-04-02 05:17:09 , 4.80 , 93.00 , 933.00 , 400.00 , 9.70
324981 , 2024-04-02 05:15:46 , 4.80 , 93.00 , 933.00 , 290.00 , 9.20
324980 , 2024-04-02 05:14:23 , 4.70 , 93.00 , 933.00 , 560.00 , 8.80
324979 , 2024-04-02 05:12:59 , 4.80 , 94.00 , 933.00 , 550.00 , 8.20
324978 , 2024-04-02 05:11:36 , 4.70 , 94.00 , 933.00 , 390.00 , 7.70
324977 , 2024-04-02 05:10:13 , 4.70 , 94.00 , 933.00 , 570.00 , 7.20
324976 , 2024-04-02 05:08:50 , 4.70 , 94.00 , 933.00 , 760.00 , 6.70
324975 , 2024-04-02 05:07:27 , 4.60 , 94.00 , 933.00 , 630.00 , 6.10
324974 , 2024-04-02 05:06:04 , 4.60 , 94.00 , 933.00 , 1060.00 , 5.60
324973 , 2024-04-02 05:04:41 , 4.60 , 95.00 , 932.00 , 820.00 , 5.20
324972 , 2024-04-02 05:03:17 , 4.60 , 95.00 , 932.00 , 800.00 , 4.90
324971 , 2024-04-02 05:01:54 , 4.50 , 95.00 , 932.00 , 1010.00 , 4.60
324969 , 2024-04-01 23:57:41 , 4.10 , 92.00 , 930.00 , 0.00 , 19.20
324968 , 2024-04-01 23:56:18 , 4.00 , 92.00 , 930.00 , 0.00 , 19.30
324967 , 2024-04-01 23:54:55 , 4.10 , 92.00 , 930.00 , 0.00 , 19.40
324966 , 2024-04-01 23:53:31 , 4.00 , 92.00 , 930.00 , 10.00 , 19.50
324965 , 2024-04-01 23:52:08 , 4.00 , 92.00 , 930.00 , 10.00 , 19.70
324964 , 2024-04-01 23:50:45 , 4.10 , 93.00 , 930.00 , 10.00 , 19.80
324963 , 2024-04-01 23:49:22 , 4.10 , 93.00 , 930.00 , 20.00 , 19.80
324962 , 2024-04-01 23:47:59 , 4.10 , 93.00 , 930.00 , 0.00 , 19.80
324970 , 2024-04-01 23:47:08 , 4.50 , 95.00 , 932.00 , 1220.00 , 4.40
324961 , 2024-04-01 23:46:36 , 4.00 , 93.00 , 930.00 , 10.00 , 19.60
324960 , 2024-04-01 23:45:13 , 4.00 , 93.00 , 930.00 , 0.00 , 19.50
324959 , 2024-04-01 23:43:49 , 4.00 , 94.00 , 930.00 , 10.00 , 19.40
324958 , 2024-04-01 23:42:26 , 4.10 , 94.00 , 930.00 , 10.00 , 19.30
324957 , 2024-04-01 23:41:03 , 4.20 , 94.00 , 930.00 , 10.00 , 19.20
324956 , 2024-04-01 23:39:40 , 4.30 , 94.00 , 930.00 , 0.00 , 19.30
324955 , 2024-04-01 23:38:17 , 4.40 , 94.00 , 930.00 , 30.00 , 19.40
324954 , 2024-04-01 23:36:54 , 4.50 , 95.00 , 930.00 , 10.00 , 19.40
324953 , 2024-04-01 23:35:31 , 4.60 , 95.00 , 930.00 , 20.00 , 19.50
324952 , 2024-04-01 23:34:08 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324951 , 2024-04-01 23:32:45 , 4.60 , 95.00 , 930.00 , 0.00 , 19.50
324950 , 2024-04-01 23:27:32 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324949 , 2024-04-01 23:26:09 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324948 , 2024-04-01 23:24:46 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324947 , 2024-04-01 23:23:23 , 4.70 , 95.00 , 930.00 , 0.00 , 19.40
324946 , 2024-04-01 23:22:00 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324945 , 2024-04-01 23:20:37 , 4.60 , 95.00 , 930.00 , 10.00 , 19.40
324944 , 2024-04-01 23:19:13 , 4.70 , 95.00 , 930.00 , 0.00 , 19.30
324943 , 2024-04-01 23:17:50 , 4.70 , 94.00 , 930.00 , 0.00 , 19.20
324942 , 2024-04-01 23:16:27 , 4.60 , 94.00 , 930.00 , 0.00 , 19.20
324941 , 2024-04-01 23:15:04 , 4.60 , 94.00 , 930.00 , 10.00 , 19.20
324940 , 2024-04-01 23:13:41 , 4.60 , 94.00 , 930.00 , 10.00 , 19.20
324939 , 2024-04-01 23:12:18 , 4.60 , 94.00 , 930.00 , 0.00 , 19.10
324938 , 2024-04-01 23:10:55 , 4.60 , 94.00 , 930.00 , 0.00 , 19.20
324937 , 2024-04-01 23:09:32 , 4.60 , 94.00 , 930.00 , 0.00 , 19.20
324936 , 2024-04-01 23:08:09 , 4.70 , 94.00 , 930.00 , 0.00 , 19.30
324935 , 2024-04-01 23:06:45 , 4.70 , 94.00 , 930.00 , 0.00 , 19.40
324934 , 2024-04-01 23:05:22 , 4.80 , 94.00 , 930.00 , 0.00 , 19.40
324933 , 2024-04-01 23:03:59 , 4.70 , 94.00 , 930.00 , 0.00 , 19.50
324932 , 2024-04-01 23:02:36 , 4.70 , 93.00 , 930.00 , 0.00 , 19.50
324931 , 2024-04-01 23:01:13 , 4.80 , 93.00 , 930.00 , 0.00 , 19.60
324930 , 2024-04-01 22:59:50 , 4.90 , 93.00 , 930.00 , 0.00 , 19.80
324929 , 2024-04-01 22:58:27 , 4.90 , 93.00 , 930.00 , 10.00 , 19.80
324928 , 2024-04-01 22:57:03 , 5.00 , 93.00 , 930.00 , 10.00 , 19.90
324927 , 2024-04-01 22:55:40 , 5.00 , 93.00 , 930.00 , 10.00 , 20.00
324926 , 2024-04-01 22:54:17 , 4.90 , 92.00 , 930.00 , 10.00 , 20.10
324925 , 2024-04-01 22:52:54 , 5.00 , 92.00 , 930.00 , 0.00 , 20.10
324924 , 2024-04-01 22:51:31 , 5.00 , 91.00 , 929.00 , 30.00 , 20.30
324923 , 2024-04-01 22:50:08 , 5.10 , 91.00 , 930.00 , 0.00 , 20.60
324922 , 2024-04-01 22:48:45 , 5.20 , 91.00 , 930.00 , 30.00 , 20.80
324921 , 2024-04-01 22:47:22 , 5.20 , 90.00 , 929.00 , 40.00 , 21.10
324920 , 2024-04-01 22:45:58 , 5.40 , 90.00 , 929.00 , 10.00 , 21.30
324919 , 2024-04-01 22:44:35 , 5.50 , 90.00 , 929.00 , 100.00 , 21.40
324918 , 2024-04-01 22:43:12 , 5.60 , 89.00 , 929.00 , 60.00 , 21.60
324917 , 2024-04-01 22:41:49 , 5.60 , 89.00 , 929.00 , 30.00 , 21.80
324916 , 2024-04-01 22:40:26 , 5.60 , 89.00 , 929.00 , 80.00 , 22.20
324915 , 2024-04-01 22:39:03 , 5.60 , 90.00 , 929.00 , 50.00 , 22.40
324914 , 2024-04-01 22:37:40 , 5.80 , 88.00 , 929.00 , 50.00 , 22.60
324913 , 2024-04-01 22:36:16 , 6.10 , 85.00 , 929.00 , 100.00 , 22.40
324912 , 2024-04-01 22:34:53 , 6.10 , 86.00 , 929.00 , 130.00 , 22.30
324911 , 2024-04-01 22:33:30 , 6.10 , 85.00 , 929.00 , 310.00 , 22.20
324910 , 2024-04-01 22:32:07 , 6.00 , 83.00 , 929.00 , 50.00 , 22.20
324909 , 2024-04-01 22:30:44 , 5.70 , 88.00 , 928.00 , 170.00 , 22.20
324908 , 2024-04-01 22:29:21 , 5.50 , 90.00 , 928.00 , 170.00 , 22.20
324907 , 2024-04-01 22:27:58 , 5.50 , 92.00 , 929.00 , 30.00 , 22.20
324906 , 2024-04-01 22:26:35 , 5.50 , 92.00 , 929.00 , 80.00 , 22.20
324905 , 2024-04-01 22:25:11 , 5.50 , 92.00 , 929.00 , 40.00 , 22.10
324904 , 2024-04-01 22:23:48 , 5.50 , 93.00 , 929.00 , 40.00 , 22.00
324903 , 2024-04-01 22:22:25 , 5.50 , 93.00 , 929.00 , 30.00 , 22.10
324902 , 2024-04-01 22:21:02 , 5.40 , 93.00 , 929.00 , 30.00 , 22.00
324901 , 2024-04-01 22:19:39 , 5.40 , 93.00 , 929.00 , 50.00 , 22.10
324900 , 2024-04-01 22:18:16 , 5.50 , 93.00 , 929.00 , 40.00 , 22.00
324899 , 2024-04-01 22:16:53 , 5.50 , 93.00 , 929.00 , 60.00 , 22.10
324898 , 2024-04-01 22:15:30 , 5.50 , 92.00 , 929.00 , 90.00 , 22.20
324897 , 2024-04-01 22:14:07 , 5.50 , 92.00 , 929.00 , 60.00 , 22.20
324896 , 2024-04-01 22:12:43 , 5.50 , 92.00 , 929.00 , 40.00 , 22.30
324895 , 2024-04-01 22:11:20 , 5.50 , 92.00 , 929.00 , 60.00 , 22.40
324894 , 2024-04-01 22:09:57 , 5.60 , 92.00 , 929.00 , 70.00 , 22.60
324893 , 2024-04-01 22:08:34 , 5.60 , 92.00 , 929.00 , 110.00 , 22.70
324892 , 2024-04-01 22:07:11 , 5.70 , 92.00 , 929.00 , 40.00 , 22.80
324891 , 2024-04-01 22:05:48 , 5.80 , 91.00 , 929.00 , 60.00 , 23.00
324890 , 2024-04-01 22:00:37 , 6.20 , 89.00 , 929.00 , 100.00 , 23.90
324889 , 2024-04-01 21:59:14 , 6.30 , 88.00 , 928.00 , 70.00 , 24.20
324888 , 2024-04-01 21:57:51 , 6.40 , 87.00 , 928.00 , 50.00 , 24.30
324887 , 2024-04-01 21:56:28 , 6.50 , 87.00 , 928.00 , 70.00 , 24.40
324886 , 2024-04-01 21:55:04 , 6.60 , 86.00 , 928.00 , 80.00 , 24.60
324885 , 2024-04-01 21:53:41 , 6.70 , 85.00 , 928.00 , 10.00 , 24.70
324884 , 2024-04-01 21:52:18 , 6.70 , 86.00 , 928.00 , 110.00 , 24.70
324883 , 2024-04-01 21:50:55 , 6.80 , 87.00 , 928.00 , 70.00 , 24.80
324882 , 2024-04-01 21:49:32 , 6.90 , 87.00 , 928.00 , 190.00 , 24.80
324881 , 2024-04-01 21:48:09 , 6.90 , 87.00 , 928.00 , 90.00 , 24.80
324880 , 2024-04-01 21:46:46 , 6.90 , 87.00 , 928.00 , 80.00 , 24.80
324879 , 2024-04-01 21:45:23 , 7.00 , 86.00 , 928.00 , 120.00 , 24.80
324878 , 2024-04-01 21:43:59 , 7.00 , 85.00 , 928.00 , 80.00 , 24.90
324877 , 2024-04-01 21:42:36 , 7.00 , 84.00 , 928.00 , 80.00 , 24.90
324876 , 2024-04-01 21:41:13 , 7.10 , 84.00 , 928.00 , 110.00 , 24.90
324875 , 2024-04-01 21:39:50 , 7.20 , 83.00 , 928.00 , 80.00 , 25.00
324874 , 2024-04-01 21:38:27 , 7.40 , 83.00 , 928.00 , 60.00 , 24.90
324873 , 2024-04-01 21:37:04 , 7.50 , 83.00 , 928.00 , 50.00 , 24.90
324872 , 2024-04-01 21:35:40 , 7.60 , 83.00 , 928.00 , 130.00 , 24.90
324871 , 2024-04-01 21:34:17 , 7.70 , 82.00 , 928.00 , 120.00 , 24.90
324870 , 2024-04-01 21:32:54 , 7.70 , 82.00 , 927.00 , 90.00 , 24.90
324869 , 2024-04-01 21:31:31 , 7.70 , 82.00 , 927.00 , 40.00 , 24.80
324868 , 2024-04-01 21:30:08 , 7.70 , 83.00 , 927.00 , 50.00 , 24.80
324867 , 2024-04-01 21:28:45 , 7.50 , 83.00 , 927.00 , 60.00 , 24.70
324866 , 2024-04-01 21:27:22 , 7.50 , 83.00 , 927.00 , 70.00 , 24.60
324865 , 2024-04-01 21:25:58 , 7.40 , 83.00 , 927.00 , 280.00 , 24.50
324864 , 2024-04-01 21:24:35 , 7.40 , 83.00 , 927.00 , 200.00 , 24.30
324863 , 2024-04-01 21:23:12 , 7.40 , 83.00 , 927.00 , 120.00 , 24.20
324862 , 2024-04-01 21:21:49 , 7.30 , 83.00 , 927.00 , 300.00 , 24.10
324861 , 2024-04-01 21:20:26 , 7.30 , 84.00 , 927.00 , 250.00 , 24.10
324860 , 2024-04-01 21:19:03 , 7.20 , 84.00 , 927.00 , 120.00 , 24.00
324859 , 2024-04-01 21:17:39 , 7.30 , 83.00 , 927.00 , 120.00 , 23.90
324858 , 2024-04-01 21:16:16 , 7.40 , 83.00 , 927.00 , 80.00 , 23.90
324857 , 2024-04-01 21:14:53 , 7.30 , 83.00 , 927.00 , 100.00 , 23.90
324856 , 2024-04-01 21:13:30 , 7.30 , 84.00 , 927.00 , 150.00 , 23.90
324855 , 2024-04-01 21:12:07 , 7.20 , 84.00 , 927.00 , 90.00 , 23.80
324854 , 2024-04-01 21:10:44 , 7.20 , 84.00 , 928.00 , 50.00 , 23.80
324853 , 2024-04-01 21:09:20 , 7.20 , 84.00 , 928.00 , 170.00 , 23.70
324852 , 2024-04-01 21:07:57 , 7.20 , 84.00 , 927.00 , 80.00 , 23.60
324851 , 2024-04-01 21:06:34 , 7.20 , 84.00 , 927.00 , 200.00 , 23.60
324850 , 2024-04-01 21:05:11 , 7.20 , 84.00 , 928.00 , 90.00 , 23.50
324849 , 2024-04-01 21:03:48 , 7.20 , 84.00 , 928.00 , 100.00 , 23.50
324848 , 2024-04-01 21:02:25 , 7.20 , 84.00 , 928.00 , 100.00 , 23.50
324847 , 2024-04-01 21:01:01 , 7.20 , 84.00 , 927.00 , 140.00 , 23.40
324846 , 2024-04-01 20:59:38 , 7.30 , 83.00 , 927.00 , 100.00 , 23.40
324845 , 2024-04-01 20:58:15 , 7.30 , 83.00 , 927.00 , 130.00 , 23.40
324844 , 2024-04-01 20:56:52 , 7.30 , 83.00 , 927.00 , 120.00 , 23.40
324843 , 2024-04-01 20:55:29 , 7.30 , 82.00 , 927.00 , 140.00 , 23.40
324842 , 2024-04-01 20:54:04 , 7.40 , 81.00 , 927.00 , 140.00 , 23.40
324841 , 2024-04-01 20:52:41 , 7.50 , 80.00 , 927.00 , 70.00 , 23.40
324840 , 2024-04-01 20:51:18 , 7.40 , 79.00 , 927.00 , 60.00 , 23.40
324839 , 2024-04-01 20:49:55 , 7.60 , 78.00 , 927.00 , 60.00 , 23.50
324838 , 2024-04-01 20:48:32 , 7.80 , 76.00 , 927.00 , 80.00 , 23.50
324837 , 2024-04-01 20:47:08 , 7.80 , 75.00 , 927.00 , 80.00 , 23.50
324836 , 2024-04-01 20:45:45 , 7.80 , 76.00 , 927.00 , 130.00 , 23.50
324835 , 2024-04-01 20:44:22 , 7.80 , 77.00 , 927.00 , 70.00 , 23.40
324834 , 2024-04-01 20:42:58 , 7.80 , 76.00 , 927.00 , 80.00 , 23.40
324833 , 2024-04-01 20:41:35 , 7.70 , 76.00 , 927.00 , 110.00 , 23.30
324832 , 2024-04-01 20:40:12 , 7.60 , 78.00 , 927.00 , 80.00 , 23.20
324831 , 2024-04-01 20:38:49 , 7.60 , 77.00 , 927.00 , 120.00 , 23.10
324830 , 2024-04-01 20:33:38 , 7.40 , 80.00 , 927.00 , 170.00 , 22.80
324829 , 2024-04-01 20:32:15 , 7.40 , 80.00 , 927.00 , 80.00 , 22.60
324828 , 2024-04-01 20:30:52 , 7.30 , 80.00 , 927.00 , 50.00 , 22.60
324827 , 2024-04-01 20:29:29 , 7.20 , 81.00 , 927.00 , 80.00 , 22.60
324826 , 2024-04-01 20:28:05 , 7.20 , 81.00 , 927.00 , 90.00 , 22.60
324825 , 2024-04-01 20:26:41 , 7.20 , 82.00 , 927.00 , 60.00 , 22.60
324824 , 2024-04-01 20:25:18 , 7.10 , 83.00 , 927.00 , 90.00 , 22.60
324823 , 2024-04-01 20:23:55 , 7.10 , 82.00 , 927.00 , 70.00 , 22.60
324822 , 2024-04-01 20:22:31 , 7.00 , 83.00 , 927.00 , 100.00 , 22.60
324821 , 2024-04-01 20:21:08 , 7.00 , 83.00 , 927.00 , 100.00 , 22.50
324820 , 2024-04-01 20:19:44 , 6.90 , 83.00 , 927.00 , 50.00 , 22.40
324819 , 2024-04-01 20:18:21 , 6.90 , 84.00 , 927.00 , 50.00 , 22.40
324818 , 2024-04-01 20:16:58 , 6.80 , 84.00 , 927.00 , 190.00 , 22.20
324817 , 2024-04-01 20:15:35 , 6.80 , 85.00 , 927.00 , 210.00 , 22.00
324816 , 2024-04-01 20:14:11 , 6.70 , 86.00 , 927.00 , 210.00 , 21.90
324815 , 2024-04-01 20:12:48 , 6.70 , 86.00 , 927.00 , 220.00 , 21.80
324814 , 2024-04-01 20:11:24 , 6.60 , 87.00 , 927.00 , 200.00 , 21.70
324813 , 2024-04-01 20:10:01 , 6.60 , 86.00 , 927.00 , 160.00 , 21.70
324812 , 2024-04-01 20:08:38 , 6.60 , 86.00 , 927.00 , 80.00 , 21.70
324811 , 2024-04-01 20:07:14 , 6.60 , 86.00 , 927.00 , 110.00 , 21.80
324810 , 2024-04-01 20:05:51 , 6.60 , 86.00 , 927.00 , 100.00 , 21.80
324809 , 2024-04-01 20:04:28 , 6.60 , 85.00 , 927.00 , 70.00 , 21.80
324808 , 2024-04-01 20:03:04 , 6.60 , 85.00 , 927.00 , 40.00 , 21.80
324807 , 2024-04-01 20:01:41 , 6.60 , 85.00 , 927.00 , 60.00 , 21.90
324806 , 2024-04-01 20:00:18 , 6.60 , 85.00 , 927.00 , 50.00 , 22.00
324805 , 2024-04-01 19:58:54 , 6.60 , 85.00 , 927.00 , 50.00 , 22.00
324804 , 2024-04-01 19:57:31 , 6.60 , 85.00 , 927.00 , 30.00 , 22.20
324803 , 2024-04-01 19:56:08 , 6.70 , 84.00 , 927.00 , 40.00 , 22.40
324802 , 2024-04-01 19:54:44 , 6.90 , 83.00 , 927.00 , 80.00 , 22.50
324801 , 2024-04-01 19:53:21 , 7.00 , 81.00 , 927.00 , 60.00 , 22.60
324800 , 2024-04-01 19:51:58 , 7.20 , 79.00 , 927.00 , 90.00 , 22.70
324799 , 2024-04-01 19:50:34 , 7.30 , 78.00 , 927.00 , 80.00 , 22.80
324798 , 2024-04-01 19:49:11 , 7.20 , 77.00 , 927.00 , 60.00 , 23.00
324797 , 2024-04-01 19:47:48 , 7.20 , 77.00 , 927.00 , 30.00 , 23.20
324796 , 2024-04-01 19:46:24 , 7.40 , 77.00 , 927.00 , 130.00 , 23.30
324795 , 2024-04-01 19:45:01 , 7.30 , 76.00 , 927.00 , 60.00 , 23.50
324794 , 2024-04-01 19:43:38 , 7.30 , 78.00 , 927.00 , 80.00 , 23.60
324793 , 2024-04-01 19:42:14 , 7.40 , 78.00 , 927.00 , 80.00 , 23.80
324792 , 2024-04-01 19:40:51 , 7.50 , 78.00 , 927.00 , 40.00 , 23.80
324791 , 2024-04-01 19:39:28 , 7.60 , 78.00 , 927.00 , 70.00 , 23.80
324790 , 2024-04-01 19:38:05 , 7.60 , 76.00 , 927.00 , 50.00 , 23.80
324789 , 2024-04-01 19:36:41 , 7.60 , 79.00 , 926.00 , 60.00 , 23.80
324788 , 2024-04-01 19:35:18 , 7.60 , 79.00 , 926.00 , 100.00 , 23.80
324787 , 2024-04-01 19:33:55 , 7.70 , 78.00 , 926.00 , 110.00 , 23.90
324786 , 2024-04-01 19:32:31 , 7.70 , 79.00 , 926.00 , 150.00 , 23.80
324785 , 2024-04-01 19:31:08 , 7.70 , 79.00 , 926.00 , 90.00 , 23.80
324784 , 2024-04-01 19:29:45 , 7.70 , 79.00 , 926.00 , 130.00 , 23.80
324783 , 2024-04-01 19:28:22 , 7.80 , 79.00 , 926.00 , 120.00 , 23.80
324782 , 2024-04-01 19:26:58 , 7.80 , 80.00 , 926.00 , 80.00 , 23.80
324781 , 2024-04-01 19:25:35 , 7.70 , 80.00 , 926.00 , 120.00 , 23.80
324780 , 2024-04-01 19:24:12 , 7.60 , 79.00 , 926.00 , 120.00 , 23.80
324779 , 2024-04-01 19:22:49 , 7.50 , 80.00 , 926.00 , 140.00 , 23.90
324778 , 2024-04-01 19:21:26 , 7.50 , 80.00 , 926.00 , 110.00 , 24.00
324777 , 2024-04-01 19:20:03 , 7.40 , 81.00 , 926.00 , 130.00 , 24.00
324776 , 2024-04-01 19:18:39 , 7.40 , 81.00 , 926.00 , 50.00 , 24.10
324775 , 2024-04-01 19:17:16 , 7.30 , 80.00 , 926.00 , 50.00 , 24.30
324774 , 2024-04-01 19:15:53 , 7.40 , 80.00 , 926.00 , 30.00 , 24.40
324773 , 2024-04-01 19:14:29 , 7.60 , 80.00 , 926.00 , 110.00 , 24.60
324772 , 2024-04-01 19:13:06 , 7.60 , 80.00 , 926.00 , 110.00 , 24.60
324771 , 2024-04-01 19:11:43 , 7.50 , 80.00 , 926.00 , 140.00 , 24.90
324770 , 2024-04-01 19:06:42 , 7.40 , 81.00 , 926.00 , 250.00 , 25.20
324769 , 2024-04-01 19:05:19 , 7.40 , 80.00 , 927.00 , 330.00 , 25.40
324768 , 2024-04-01 19:03:56 , 7.50 , 80.00 , 926.00 , 380.00 , 25.60
324767 , 2024-04-01 19:02:33 , 7.70 , 77.00 , 926.00 , 380.00 , 25.70
324766 , 2024-04-01 19:01:10 , 7.80 , 77.00 , 926.00 , 320.00 , 25.80
324765 , 2024-04-01 18:59:46 , 7.80 , 77.00 , 926.00 , 270.00 , 25.90
324764 , 2024-04-01 18:58:23 , 8.00 , 77.00 , 926.00 , 260.00 , 26.00
324763 , 2024-04-01 18:57:00 , 8.10 , 74.00 , 926.00 , 180.00 , 26.00
324762 , 2024-04-01 18:55:37 , 8.20 , 75.00 , 926.00 , 160.00 , 26.10
324761 , 2024-04-01 18:54:13 , 8.30 , 80.00 , 926.00 , 70.00 , 26.10
324760 , 2024-04-01 18:52:50 , 8.20 , 73.00 , 926.00 , 100.00 , 26.10
324759 , 2024-04-01 18:51:27 , 8.30 , 76.00 , 926.00 , 220.00 , 26.10
324758 , 2024-04-01 18:50:04 , 8.40 , 76.00 , 926.00 , 140.00 , 26.10
324757 , 2024-04-01 18:48:41 , 8.40 , 80.00 , 926.00 , 190.00 , 26.10
324756 , 2024-04-01 18:47:17 , 8.30 , 81.00 , 926.00 , 130.00 , 25.90
324755 , 2024-04-01 18:45:54 , 8.20 , 79.00 , 926.00 , 140.00 , 25.80
324754 , 2024-04-01 18:44:31 , 8.10 , 77.00 , 926.00 , 180.00 , 25.80
324753 , 2024-04-01 18:43:07 , 8.10 , 77.00 , 926.00 , 270.00 , 25.80
324752 , 2024-04-01 18:41:44 , 8.10 , 76.00 , 926.00 , 240.00 , 25.80
324751 , 2024-04-01 18:40:21 , 8.20 , 80.00 , 926.00 , 300.00 , 25.60
324750 , 2024-04-01 18:38:58 , 8.10 , 79.00 , 926.00 , 180.00 , 25.50
324749 , 2024-04-01 18:37:35 , 8.00 , 78.00 , 926.00 , 170.00 , 25.40
324748 , 2024-04-01 18:36:11 , 7.90 , 76.00 , 926.00 , 230.00 , 25.40
324747 , 2024-04-01 18:34:48 , 7.80 , 78.00 , 926.00 , 180.00 , 25.40
324746 , 2024-04-01 18:33:25 , 7.80 , 80.00 , 926.00 , 270.00 , 25.30
324745 , 2024-04-01 18:32:02 , 7.60 , 79.00 , 926.00 , 270.00 , 25.20
324744 , 2024-04-01 18:30:38 , 7.60 , 80.00 , 926.00 , 270.00 , 25.20
324743 , 2024-04-01 18:29:15 , 7.40 , 81.00 , 926.00 , 310.00 , 25.10
324742 , 2024-04-01 18:27:52 , 7.20 , 82.00 , 926.00 , 270.00 , 25.20
324741 , 2024-04-01 18:26:29 , 7.00 , 82.00 , 926.00 , 300.00 , 25.40
324740 , 2024-04-01 18:25:06 , 6.90 , 83.00 , 926.00 , 430.00 , 25.80
324739 , 2024-04-01 18:23:43 , 6.90 , 84.00 , 927.00 , 310.00 , 26.00
324738 , 2024-04-01 18:22:20 , 7.00 , 83.00 , 927.00 , 430.00 , 26.30
324737 , 2024-04-01 18:20:56 , 6.90 , 84.00 , 927.00 , 290.00 , 26.60
324736 , 2024-04-01 18:19:33 , 7.20 , 83.00 , 927.00 , 360.00 , 27.00
324735 , 2024-04-01 18:18:10 , 7.40 , 81.00 , 927.00 , 360.00 , 27.50
324734 , 2024-04-01 18:16:47 , 7.90 , 79.00 , 927.00 , 550.00 , 27.90
324733 , 2024-04-01 18:15:24 , 8.30 , 76.00 , 926.00 , 410.00 , 28.20
324732 , 2024-04-01 18:14:01 , 9.20 , 68.00 , 926.00 , 420.00 , 28.50
324731 , 2024-04-01 18:12:37 , 9.40 , 65.00 , 926.00 , 300.00 , 28.60
324730 , 2024-04-01 18:11:14 , 9.60 , 65.00 , 926.00 , 440.00 , 28.80
324729 , 2024-04-01 18:09:51 , 9.50 , 64.00 , 926.00 , 350.00 , 28.90
324728 , 2024-04-01 18:08:28 , 9.80 , 64.00 , 926.00 , 220.00 , 29.00
324727 , 2024-04-01 18:07:04 , 9.80 , 64.00 , 926.00 , 220.00 , 29.10
324726 , 2024-04-01 18:05:41 , 10.00 , 63.00 , 926.00 , 440.00 , 29.20
324725 , 2024-04-01 18:04:18 , 10.10 , 62.00 , 926.00 , 480.00 , 29.20
324724 , 2024-04-01 18:02:55 , 10.20 , 61.00 , 926.00 , 370.00 , 29.30
324723 , 2024-04-01 18:01:31 , 10.40 , 62.00 , 926.00 , 640.00 , 29.40
324722 , 2024-04-01 18:00:08 , 10.60 , 62.00 , 926.00 , 440.00 , 29.40
324721 , 2024-04-01 17:58:45 , 10.80 , 62.00 , 926.00 , 500.00 , 29.40
324720 , 2024-04-01 17:57:22 , 10.90 , 60.00 , 926.00 , 450.00 , 29.40
324719 , 2024-04-01 17:55:59 , 11.20 , 63.00 , 926.00 , 670.00 , 29.10
324718 , 2024-04-01 17:54:35 , 11.00 , 62.00 , 926.00 , 1050.00 , 28.80
324717 , 2024-04-01 17:53:12 , 11.10 , 61.00 , 926.00 , 700.00 , 28.60
324716 , 2024-04-01 17:51:49 , 11.80 , 61.00 , 926.00 , 480.00 , 28.40
324715 , 2024-04-01 17:50:26 , 11.70 , 60.00 , 926.00 , 430.00 , 28.10
324714 , 2024-04-01 17:49:03 , 11.70 , 60.00 , 926.00 , 380.00 , 27.80
324713 , 2024-04-01 17:47:39 , 11.70 , 60.00 , 926.00 , 390.00 , 27.40
324712 , 2024-04-01 17:46:16 , 11.70 , 63.00 , 926.00 , 420.00 , 27.10
324711 , 2024-04-01 17:44:53 , 10.90 , 63.00 , 926.00 , 370.00 , 26.80
324710 , 2024-04-01 17:40:11 , 10.70 , 63.00 , 926.00 , 210.00 , 25.90
324709 , 2024-04-01 17:38:48 , 10.90 , 63.00 , 926.00 , 120.00 , 25.80
324708 , 2024-04-01 17:37:24 , 10.80 , 63.00 , 926.00 , 230.00 , 25.50
324707 , 2024-04-01 17:36:01 , 10.70 , 63.00 , 926.00 , 250.00 , 25.30
324706 , 2024-04-01 17:34:38 , 10.70 , 61.00 , 926.00 , 110.00 , 25.00
324705 , 2024-04-01 17:33:15 , 10.70 , 61.00 , 926.00 , 200.00 , 24.80
324704 , 2024-04-01 17:31:51 , 10.70 , 59.00 , 926.00 , 160.00 , 24.40
324703 , 2024-04-01 17:30:28 , 11.20 , 60.00 , 926.00 , 130.00 , 24.10
324702 , 2024-04-01 17:29:05 , 11.40 , 61.00 , 926.00 , 140.00 , 23.60
324701 , 2024-04-01 17:27:42 , 11.30 , 61.00 , 926.00 , 170.00 , 23.10
324700 , 2024-04-01 17:26:18 , 11.10 , 59.00 , 925.00 , 110.00 , 22.60
324699 , 2024-04-01 17:24:55 , 11.30 , 58.00 , 926.00 , 10.00 , 22.00
324698 , 2024-04-01 17:23:32 , 11.70 , 58.00 , 925.00 , 10.00 , 21.40
324697 , 2024-04-01 17:22:09 , 12.00 , 58.00 , 925.00 , 20.00 , 20.90
324696 , 2024-04-01 17:20:46 , 12.40 , 56.00 , 925.00 , 220.00 , 20.80
324695 , 2024-04-01 17:19:23 , 11.90 , 62.00 , 925.00 , 360.00 , 21.00
324694 , 2024-04-01 17:17:59 , 11.20 , 61.00 , 926.00 , 250.00 , 21.30
324693 , 2024-04-01 17:16:36 , 11.10 , 61.00 , 926.00 , 220.00 , 21.80
324692 , 2024-04-01 17:15:13 , 11.00 , 62.00 , 925.00 , 270.00 , 22.40
324691 , 2024-04-01 17:13:50 , 10.80 , 61.00 , 925.00 , 320.00 , 23.40
324690 , 2024-04-01 17:12:26 , 10.80 , 60.00 , 925.00 , 430.00 , 24.40
324689 , 2024-04-01 17:11:02 , 10.80 , 60.00 , 925.00 , 360.00 , 25.80
324688 , 2024-04-01 17:09:39 , 10.60 , 61.00 , 925.00 , 350.00 , 27.40
324687 , 2024-04-01 17:08:16 , 10.80 , 61.00 , 925.00 , 720.00 , 29.30
324686 , 2024-04-01 17:06:53 , 10.90 , 61.00 , 925.00 , 560.00 , 29.50
324685 , 2024-04-01 17:05:29 , 11.00 , 60.00 , 925.00 , 380.00 , 29.40
324684 , 2024-04-01 17:04:06 , 11.20 , 60.00 , 925.00 , 450.00 , 29.40
324683 , 2024-04-01 17:02:43 , 11.30 , 60.00 , 925.00 , 450.00 , 29.30
324682 , 2024-04-01 17:01:20 , 11.50 , 59.00 , 925.00 , 490.00 , 29.20
324681 , 2024-04-01 16:59:56 , 11.60 , 60.00 , 925.00 , 480.00 , 29.10
324680 , 2024-04-01 16:58:33 , 11.60 , 59.00 , 925.00 , 650.00 , 28.90
324679 , 2024-04-01 16:57:10 , 11.50 , 59.00 , 925.00 , 390.00 , 28.60
324678 , 2024-04-01 16:55:46 , 11.60 , 58.00 , 925.00 , 350.00 , 28.40
324677 , 2024-04-01 16:54:23 , 11.80 , 57.00 , 925.00 , 500.00 , 28.10
324676 , 2024-04-01 16:53:00 , 12.20 , 56.00 , 925.00 , 440.00 , 27.70
324675 , 2024-04-01 16:51:37 , 12.50 , 56.00 , 925.00 , 450.00 , 27.20
324674 , 2024-04-01 16:50:14 , 12.60 , 54.00 , 925.00 , 330.00 , 26.60
324673 , 2024-04-01 16:48:50 , 12.60 , 56.00 , 925.00 , 320.00 , 25.90
324672 , 2024-04-01 16:47:27 , 12.50 , 56.00 , 925.00 , 660.00 , 25.20
324671 , 2024-04-01 16:46:03 , 12.40 , 56.00 , 925.00 , 880.00 , 24.60
324670 , 2024-04-01 16:44:40 , 12.10 , 60.00 , 925.00 , 440.00 , 24.00
324669 , 2024-04-01 16:43:17 , 11.70 , 58.00 , 925.00 , 280.00 , 23.40
324668 , 2024-04-01 16:41:54 , 11.30 , 60.00 , 926.00 , 290.00 , 22.90
324667 , 2024-04-01 16:40:30 , 11.10 , 60.00 , 926.00 , 340.00 , 22.40
324666 , 2024-04-01 16:39:07 , 11.10 , 62.00 , 926.00 , 10.00 , 21.90
324665 , 2024-04-01 16:37:44 , 11.00 , 62.00 , 926.00 , 10.00 , 21.40
324664 , 2024-04-01 16:36:21 , 10.60 , 63.00 , 926.00 , 0.00 , 21.00
324663 , 2024-04-01 16:34:57 , 10.30 , 61.00 , 926.00 , 30.00 , 20.90
324662 , 2024-04-01 16:33:34 , 10.50 , 61.00 , 926.00 , 230.00 , 21.30
324661 , 2024-04-01 16:32:11 , 10.40 , 61.00 , 926.00 , 330.00 , 21.80
324660 , 2024-04-01 16:30:48 , 10.80 , 62.00 , 926.00 , 330.00 , 22.30
324659 , 2024-04-01 16:29:25 , 10.60 , 61.00 , 926.00 , 260.00 , 22.90
324658 , 2024-04-01 16:28:01 , 10.60 , 61.00 , 926.00 , 430.00 , 23.70
324657 , 2024-04-01 16:26:38 , 10.60 , 61.00 , 926.00 , 530.00 , 24.70
324656 , 2024-04-01 16:25:15 , 11.00 , 61.00 , 926.00 , 450.00 , 25.80
324655 , 2024-04-01 16:23:52 , 11.30 , 60.00 , 926.00 , 410.00 , 27.30
324654 , 2024-04-01 16:22:29 , 11.40 , 58.00 , 926.00 , 720.00 , 29.10
324653 , 2024-04-01 16:21:05 , 11.70 , 58.00 , 926.00 , 690.00 , 29.80
324652 , 2024-04-01 16:19:42 , 11.50 , 60.00 , 926.00 , 590.00 , 29.70
324651 , 2024-04-01 16:18:19 , 11.50 , 59.00 , 926.00 , 590.00 , 29.60
324650 , 2024-04-01 16:14:02 , 11.20 , 59.00 , 926.00 , 460.00 , 29.00
324649 , 2024-04-01 16:12:39 , 11.50 , 59.00 , 926.00 , 500.00 , 28.80
324648 , 2024-04-01 16:11:16 , 11.60 , 59.00 , 926.00 , 460.00 , 28.50
324647 , 2024-04-01 16:09:52 , 11.40 , 60.00 , 926.00 , 660.00 , 28.30
324646 , 2024-04-01 16:08:29 , 11.60 , 60.00 , 926.00 , 520.00 , 28.00
324645 , 2024-04-01 16:07:06 , 11.60 , 61.00 , 926.00 , 670.00 , 27.80
324644 , 2024-04-01 16:05:42 , 11.20 , 59.00 , 926.00 , 400.00 , 27.60
324643 , 2024-04-01 16:04:19 , 11.50 , 60.00 , 926.00 , 590.00 , 27.30
324642 , 2024-04-01 16:02:56 , 11.70 , 62.00 , 926.00 , 520.00 , 27.10
324641 , 2024-04-01 16:01:33 , 11.60 , 64.00 , 926.00 , 510.00 , 26.80
324640 , 2024-04-01 16:00:10 , 10.90 , 64.00 , 926.00 , 490.00 , 26.70
324639 , 2024-04-01 15:58:46 , 10.20 , 66.00 , 926.00 , 320.00 , 26.60
324638 , 2024-04-01 15:57:23 , 9.60 , 66.00 , 926.00 , 260.00 , 26.50
324637 , 2024-04-01 15:56:00 , 9.60 , 66.00 , 926.00 , 280.00 , 26.40
324636 , 2024-04-01 15:54:36 , 9.70 , 67.00 , 926.00 , 350.00 , 26.20
324635 , 2024-04-01 15:53:13 , 9.60 , 69.00 , 926.00 , 260.00 , 26.20
324634 , 2024-04-01 15:51:50 , 9.60 , 68.00 , 926.00 , 380.00 , 26.20
324633 , 2024-04-01 15:50:27 , 9.70 , 69.00 , 926.00 , 240.00 , 26.10
324632 , 2024-04-01 15:49:04 , 9.80 , 71.00 , 926.00 , 300.00 , 26.10
324631 , 2024-04-01 15:47:41 , 9.40 , 69.00 , 926.00 , 330.00 , 26.00
324630 , 2024-04-01 15:46:17 , 9.30 , 67.00 , 926.00 , 280.00 , 26.00
324629 , 2024-04-01 15:44:54 , 9.40 , 69.00 , 926.00 , 260.00 , 25.90
324628 , 2024-04-01 15:43:31 , 9.40 , 70.00 , 926.00 , 310.00 , 25.90
324627 , 2024-04-01 15:42:08 , 9.40 , 69.00 , 926.00 , 310.00 , 25.80
324626 , 2024-04-01 15:40:45 , 9.40 , 69.00 , 926.00 , 400.00 , 25.60
324625 , 2024-04-01 15:39:21 , 9.20 , 69.00 , 926.00 , 520.00 , 25.50
324624 , 2024-04-01 15:37:58 , 9.20 , 66.00 , 926.00 , 800.00 , 25.40
324623 , 2024-04-01 15:36:35 , 9.30 , 70.00 , 926.00 , 520.00 , 25.30
324622 , 2024-04-01 15:35:12 , 9.20 , 69.00 , 926.00 , 420.00 , 25.20
324621 , 2024-04-01 15:33:48 , 9.20 , 68.00 , 926.00 , 270.00 , 25.10
324620 , 2024-04-01 15:32:25 , 9.30 , 71.00 , 926.00 , 200.00 , 25.00
324619 , 2024-04-01 15:31:02 , 9.20 , 70.00 , 926.00 , 170.00 , 25.10
324618 , 2024-04-01 15:29:39 , 9.10 , 71.00 , 926.00 , 270.00 , 25.00
324617 , 2024-04-01 15:28:16 , 9.20 , 70.00 , 926.00 , 200.00 , 24.90
324616 , 2024-04-01 15:26:52 , 9.20 , 69.00 , 926.00 , 300.00 , 24.80
324615 , 2024-04-01 15:25:29 , 9.10 , 72.00 , 926.00 , 310.00 , 24.70
324614 , 2024-04-01 15:24:06 , 9.00 , 72.00 , 926.00 , 350.00 , 24.60
324613 , 2024-04-01 15:22:43 , 9.10 , 71.00 , 926.00 , 190.00 , 24.50
324612 , 2024-04-01 15:21:20 , 9.40 , 71.00 , 926.00 , 210.00 , 24.40
324611 , 2024-04-01 15:19:57 , 9.40 , 70.00 , 926.00 , 230.00 , 24.40
324610 , 2024-04-01 15:18:33 , 9.40 , 73.00 , 926.00 , 310.00 , 24.20
324609 , 2024-04-01 15:17:10 , 9.20 , 70.00 , 926.00 , 240.00 , 24.10
324608 , 2024-04-01 15:15:47 , 9.20 , 72.00 , 926.00 , 270.00 , 24.10
324607 , 2024-04-01 15:14:23 , 9.10 , 73.00 , 926.00 , 180.00 , 23.80
324606 , 2024-04-01 15:13:00 , 8.90 , 73.00 , 926.00 , 180.00 , 23.80
324605 , 2024-04-01 15:11:37 , 8.80 , 73.00 , 926.00 , 230.00 , 23.80
324604 , 2024-04-01 15:10:14 , 8.70 , 75.00 , 926.00 , 190.00 , 23.60
324603 , 2024-04-01 15:08:51 , 8.80 , 75.00 , 926.00 , 270.00 , 23.60
324602 , 2024-04-01 15:07:27 , 8.60 , 74.00 , 926.00 , 110.00 , 23.50
324601 , 2024-04-01 15:06:04 , 8.80 , 75.00 , 926.00 , 250.00 , 23.40
324600 , 2024-04-01 15:04:41 , 8.70 , 76.00 , 926.00 , 200.00 , 23.20
324599 , 2024-04-01 15:03:17 , 8.40 , 76.00 , 926.00 , 170.00 , 23.10
324598 , 2024-04-01 15:01:54 , 8.20 , 75.00 , 926.00 , 140.00 , 23.20
324597 , 2024-04-01 15:00:31 , 8.30 , 75.00 , 926.00 , 230.00 , 23.10
324596 , 2024-04-01 14:59:08 , 8.40 , 77.00 , 926.00 , 200.00 , 23.10
324595 , 2024-04-01 14:57:45 , 8.30 , 76.00 , 926.00 , 140.00 , 22.90
324594 , 2024-04-01 14:56:22 , 8.30 , 77.00 , 926.00 , 220.00 , 22.90
324593 , 2024-04-01 14:54:58 , 8.20 , 76.00 , 926.00 , 10.00 , 22.80
324592 , 2024-04-01 14:53:35 , 8.10 , 76.00 , 926.00 , 10.00 , 22.80
324591 , 2024-04-01 14:52:12 , 8.10 , 77.00 , 926.00 , 10.00 , 22.60
324590 , 2024-04-01 14:48:14 , 8.10 , 79.00 , 926.00 , 20.00 , 22.40
324589 , 2024-04-01 14:46:51 , 7.90 , 78.00 , 926.00 , 50.00 , 22.20
324588 , 2024-04-01 14:45:28 , 8.00 , 80.00 , 926.00 , 10.00 , 22.10
324587 , 2024-04-01 14:44:05 , 7.80 , 80.00 , 926.00 , 50.00 , 22.10
324586 , 2024-04-01 14:42:42 , 7.80 , 80.00 , 926.00 , 10.00 , 22.10
324585 , 2024-04-01 14:41:18 , 7.70 , 80.00 , 926.00 , 0.00 , 22.10
324584 , 2024-04-01 14:39:55 , 7.70 , 79.00 , 926.00 , 0.00 , 22.00
324583 , 2024-04-01 14:38:32 , 7.80 , 79.00 , 926.00 , 20.00 , 21.90
324582 , 2024-04-01 14:37:09 , 7.90 , 78.00 , 926.00 , 10.00 , 22.00
324581 , 2024-04-01 14:35:46 , 7.90 , 78.00 , 926.00 , 10.00 , 21.90
324580 , 2024-04-01 14:34:23 , 7.80 , 78.00 , 926.00 , 10.00 , 21.70
324579 , 2024-04-01 14:32:59 , 7.70 , 77.00 , 926.00 , 10.00 , 21.60
324578 , 2024-04-01 14:31:36 , 7.80 , 78.00 , 926.00 , 30.00 , 21.50
324577 , 2024-04-01 14:30:13 , 7.80 , 78.00 , 926.00 , 130.00 , 21.50
324576 , 2024-04-01 14:28:49 , 7.70 , 77.00 , 926.00 , 140.00 , 21.60
324575 , 2024-04-01 14:27:26 , 7.70 , 78.00 , 926.00 , 140.00 , 21.50
324574 , 2024-04-01 14:26:03 , 7.70 , 78.00 , 926.00 , 150.00 , 21.50
324573 , 2024-04-01 14:24:40 , 7.80 , 78.00 , 926.00 , 90.00 , 21.40
324572 , 2024-04-01 14:23:17 , 7.80 , 78.00 , 926.00 , 170.00 , 21.40
324571 , 2024-04-01 14:21:54 , 7.70 , 80.00 , 926.00 , 80.00 , 21.40
324570 , 2024-04-01 14:20:30 , 7.60 , 79.00 , 926.00 , 120.00 , 21.40
324569 , 2024-04-01 14:19:07 , 7.60 , 80.00 , 926.00 , 150.00 , 21.30
324568 , 2024-04-01 14:17:44 , 7.50 , 80.00 , 925.00 , 100.00 , 21.30
324567 , 2024-04-01 14:16:21 , 7.50 , 79.00 , 926.00 , 70.00 , 21.40
324566 , 2024-04-01 14:14:57 , 7.50 , 79.00 , 926.00 , 120.00 , 21.30
324565 , 2024-04-01 14:13:34 , 7.40 , 79.00 , 925.00 , 120.00 , 21.20
324564 , 2024-04-01 14:12:11 , 7.30 , 79.00 , 926.00 , 80.00 , 21.20
324563 , 2024-04-01 14:10:48 , 7.20 , 78.00 , 926.00 , 100.00 , 21.20
324562 , 2024-04-01 14:09:25 , 7.30 , 80.00 , 926.00 , 60.00 , 21.30
324561 , 2024-04-01 14:08:02 , 7.30 , 79.00 , 926.00 , 150.00 , 21.40
324560 , 2024-04-01 14:06:39 , 7.30 , 79.00 , 926.00 , 130.00 , 21.50
324559 , 2024-04-01 14:05:15 , 7.20 , 79.00 , 926.00 , 40.00 , 21.80
324558 , 2024-04-01 14:03:52 , 7.30 , 79.00 , 925.00 , 90.00 , 21.80
324557 , 2024-04-01 14:02:29 , 7.20 , 80.00 , 925.00 , 80.00 , 21.90
324556 , 2024-04-01 14:01:06 , 7.30 , 79.00 , 926.00 , 110.00 , 21.90
324555 , 2024-04-01 13:59:43 , 7.30 , 80.00 , 925.00 , 120.00 , 21.90
324554 , 2024-04-01 13:58:19 , 7.30 , 80.00 , 925.00 , 150.00 , 21.90
324553 , 2024-04-01 13:56:56 , 7.20 , 78.00 , 925.00 , 100.00 , 21.90
324552 , 2024-04-01 13:55:33 , 7.30 , 79.00 , 925.00 , 190.00 , 22.10
324551 , 2024-04-01 13:54:10 , 7.50 , 78.00 , 925.00 , 130.00 , 22.20
324550 , 2024-04-01 13:52:46 , 7.90 , 78.00 , 925.00 , 100.00 , 22.20
324549 , 2024-04-01 13:51:23 , 7.80 , 78.00 , 925.00 , 130.00 , 22.40
324548 , 2024-04-01 13:50:00 , 7.70 , 78.00 , 925.00 , 180.00 , 22.40
324547 , 2024-04-01 13:48:37 , 7.70 , 77.00 , 925.00 , 140.00 , 22.60
324546 , 2024-04-01 13:46:58 , 7.90 , 77.00 , 925.00 , 230.00 , 22.60
324545 , 2024-04-01 13:45:34 , 7.80 , 76.00 , 925.00 , 200.00 , 22.60
324544 , 2024-04-01 13:44:11 , 8.00 , 76.00 , 925.00 , 190.00 , 22.60
324543 , 2024-04-01 13:42:48 , 8.00 , 76.00 , 925.00 , 150.00 , 22.60
324542 , 2024-04-01 13:41:24 , 8.00 , 76.00 , 925.00 , 160.00 , 22.60
324541 , 2024-04-01 13:40:01 , 7.80 , 76.00 , 925.00 , 200.00 , 22.60
324540 , 2024-04-01 13:38:38 , 7.90 , 75.00 , 925.00 , 160.00 , 22.70
324539 , 2024-04-01 13:37:14 , 7.80 , 75.00 , 925.00 , 190.00 , 22.80
324538 , 2024-04-01 13:35:51 , 7.90 , 74.00 , 925.00 , 190.00 , 22.80
324537 , 2024-04-01 13:34:28 , 7.90 , 75.00 , 925.00 , 200.00 , 22.80
324536 , 2024-04-01 13:33:04 , 7.80 , 74.00 , 925.00 , 200.00 , 22.80
324535 , 2024-04-01 13:31:41 , 7.70 , 73.00 , 925.00 , 260.00 , 22.90
324534 , 2024-04-01 13:30:18 , 7.80 , 74.00 , 925.00 , 220.00 , 22.80
324533 , 2024-04-01 13:28:54 , 7.80 , 74.00 , 925.00 , 130.00 , 22.70
324532 , 2024-04-01 13:27:31 , 7.70 , 74.00 , 925.00 , 280.00 , 22.60
324531 , 2024-04-01 13:26:07 , 7.80 , 75.00 , 925.00 , 170.00 , 22.60
324530 , 2024-04-01 13:22:37 , 7.70 , 76.00 , 925.00 , 160.00 , 22.50
324529 , 2024-04-01 13:21:13 , 7.80 , 76.00 , 925.00 , 160.00 , 22.60
324528 , 2024-04-01 13:19:50 , 7.90 , 76.00 , 925.00 , 70.00 , 22.60
324527 , 2024-04-01 13:18:27 , 7.80 , 77.00 , 925.00 , 130.00 , 22.60
324526 , 2024-04-01 13:17:04 , 7.80 , 76.00 , 925.00 , 180.00 , 22.60
324525 , 2024-04-01 13:15:40 , 7.80 , 76.00 , 925.00 , 210.00 , 22.70
324524 , 2024-04-01 13:14:17 , 7.80 , 76.00 , 925.00 , 140.00 , 22.70
324523 , 2024-04-01 13:12:54 , 7.80 , 76.00 , 925.00 , 240.00 , 22.80
324522 , 2024-04-01 13:11:31 , 7.70 , 77.00 , 925.00 , 220.00 , 22.80
324521 , 2024-04-01 13:10:07 , 7.60 , 76.00 , 925.00 , 310.00 , 22.80
324520 , 2024-04-01 13:08:44 , 7.60 , 76.00 , 925.00 , 190.00 , 22.80
324519 , 2024-04-01 13:07:21 , 7.60 , 78.00 , 925.00 , 200.00 , 22.90
324518 , 2024-04-01 13:05:58 , 7.50 , 77.00 , 925.00 , 160.00 , 22.90
324517 , 2024-04-01 13:04:35 , 7.60 , 77.00 , 925.00 , 180.00 , 23.00
324516 , 2024-04-01 13:03:10 , 7.70 , 76.00 , 925.00 , 170.00 , 23.10
324515 , 2024-04-01 13:01:47 , 7.80 , 76.00 , 925.00 , 140.00 , 23.20
324514 , 2024-04-01 13:00:24 , 7.70 , 75.00 , 925.00 , 190.00 , 23.20
324513 , 2024-04-01 12:59:01 , 7.80 , 74.00 , 925.00 , 280.00 , 23.20
324512 , 2024-04-01 12:57:38 , 7.90 , 74.00 , 925.00 , 270.00 , 23.30
324511 , 2024-04-01 12:56:14 , 8.00 , 74.00 , 925.00 , 200.00 , 23.40
324510 , 2024-04-01 12:54:51 , 8.00 , 74.00 , 925.00 , 170.00 , 23.40
324509 , 2024-04-01 12:53:28 , 8.00 , 74.00 , 925.00 , 150.00 , 23.50
324508 , 2024-04-01 12:52:04 , 8.10 , 73.00 , 925.00 , 200.00 , 23.50
324507 , 2024-04-01 12:50:41 , 8.40 , 73.00 , 925.00 , 270.00 , 23.60
324506 , 2024-04-01 12:49:17 , 8.70 , 72.00 , 924.00 , 210.00 , 23.60
324505 , 2024-04-01 12:47:54 , 8.90 , 73.00 , 924.00 , 130.00 , 23.60
324504 , 2024-04-01 12:46:31 , 8.70 , 71.00 , 924.00 , 210.00 , 23.40
324503 , 2024-04-01 12:45:07 , 8.70 , 71.00 , 924.00 , 80.00 , 23.30
324502 , 2024-04-01 12:43:44 , 8.60 , 72.00 , 925.00 , 70.00 , 23.40
324501 , 2024-04-01 12:42:21 , 8.70 , 72.00 , 924.00 , 10.00 , 23.20
324500 , 2024-04-01 12:40:57 , 8.80 , 74.00 , 924.00 , 0.00 , 23.10
324499 , 2024-04-01 12:39:34 , 8.60 , 74.00 , 924.00 , 30.00 , 23.10
324498 , 2024-04-01 12:38:10 , 8.50 , 74.00 , 924.00 , 30.00 , 23.00
324497 , 2024-04-01 12:36:47 , 8.60 , 76.00 , 924.00 , 0.00 , 22.90
324496 , 2024-04-01 12:35:24 , 8.40 , 77.00 , 924.00 , 10.00 , 22.80
324495 , 2024-04-01 12:34:00 , 8.30 , 75.00 , 924.00 , 20.00 , 22.70
324494 , 2024-04-01 12:32:37 , 8.40 , 77.00 , 924.00 , 10.00 , 22.80
324493 , 2024-04-01 12:31:13 , 8.40 , 77.00 , 924.00 , 10.00 , 22.80
324492 , 2024-04-01 12:29:28 , 8.20 , 76.00 , 924.00 , 10.00 , 22.60
324491 , 2024-04-01 12:28:05 , 8.20 , 76.00 , 924.00 , 10.00 , 22.60
324490 , 2024-04-01 12:26:42 , 8.10 , 74.00 , 924.00 , 0.00 , 22.60
324489 , 2024-04-01 12:25:18 , 8.00 , 75.00 , 924.00 , 10.00 , 22.60
324488 , 2024-04-01 12:23:55 , 7.80 , 74.00 , 924.00 , 0.00 , 22.60
324487 , 2024-04-01 12:22:32 , 7.80 , 74.00 , 924.00 , 20.00 , 22.60
324486 , 2024-04-01 12:21:09 , 7.90 , 76.00 , 924.00 , 10.00 , 22.50
324485 , 2024-04-01 12:19:45 , 8.20 , 76.00 , 924.00 , 50.00 , 22.40
324484 , 2024-04-01 12:18:22 , 8.00 , 74.00 , 924.00 , 10.00 , 22.20
324483 , 2024-04-01 12:16:59 , 8.10 , 74.00 , 924.00 , 40.00 , 22.20
324482 , 2024-04-01 12:15:36 , 8.00 , 75.00 , 924.00 , 0.00 , 22.20
324481 , 2024-04-01 12:14:13 , 8.00 , 75.00 , 924.00 , 10.00 , 22.10
324480 , 2024-04-01 12:12:49 , 7.90 , 75.00 , 924.00 , 0.00 , 22.10
324479 , 2024-04-01 12:11:26 , 8.00 , 75.00 , 924.00 , 10.00 , 22.10
324478 , 2024-04-01 12:10:03 , 8.20 , 76.00 , 924.00 , 10.00 , 22.00
324477 , 2024-04-01 12:08:39 , 8.10 , 76.00 , 924.00 , 10.00 , 22.00
324476 , 2024-04-01 12:07:16 , 8.00 , 75.00 , 924.00 , 0.00 , 21.90
324475 , 2024-04-01 12:05:53 , 7.90 , 75.00 , 924.00 , 30.00 , 21.80
324474 , 2024-04-01 12:04:29 , 7.90 , 77.00 , 924.00 , 0.00 , 21.60
324473 , 2024-04-01 12:03:06 , 7.60 , 76.00 , 924.00 , 0.00 , 21.50
324472 , 2024-04-01 12:01:43 , 7.70 , 75.00 , 924.00 , 10.00 , 21.40
324471 , 2024-04-01 12:00:19 , 7.70 , 76.00 , 924.00 , 10.00 , 21.30
324470 , 2024-04-01 11:57:09 , 7.50 , 76.00 , 924.00 , 20.00 , 21.10
324469 , 2024-04-01 11:55:46 , 7.40 , 75.00 , 924.00 , 20.00 , 21.10
324468 , 2024-04-01 11:54:22 , 7.50 , 76.00 , 924.00 , 0.00 , 21.00
324467 , 2024-04-01 11:52:59 , 7.70 , 76.00 , 924.00 , 0.00 , 20.90
324466 , 2024-04-01 11:51:36 , 7.60 , 76.00 , 924.00 , 0.00 , 20.90
324465 , 2024-04-01 11:50:13 , 7.50 , 77.00 , 924.00 , 0.00 , 20.80
324464 , 2024-04-01 11:48:48 , 7.40 , 76.00 , 924.00 , 0.00 , 20.80
324463 , 2024-04-01 11:47:25 , 7.60 , 80.00 , 924.00 , 0.00 , 20.60
324462 , 2024-04-01 11:46:02 , 7.40 , 80.00 , 924.00 , 10.00 , 20.60
324461 , 2024-04-01 11:44:39 , 7.50 , 80.00 , 924.00 , 0.00 , 20.80
324460 , 2024-04-01 11:43:16 , 7.50 , 80.00 , 924.00 , 0.00 , 20.80
324459 , 2024-04-01 11:41:52 , 7.50 , 80.00 , 924.00 , 10.00 , 20.70
324458 , 2024-04-01 11:40:29 , 7.50 , 81.00 , 924.00 , 0.00 , 20.60
324457 , 2024-04-01 11:39:06 , 7.40 , 80.00 , 924.00 , 10.00 , 20.50
324456 , 2024-04-01 11:37:42 , 7.40 , 81.00 , 923.00 , 10.00 , 20.40
324455 , 2024-04-01 11:36:19 , 7.30 , 81.00 , 924.00 , 0.00 , 20.30
324454 , 2024-04-01 11:34:56 , 7.20 , 80.00 , 924.00 , 0.00 , 20.40
324453 , 2024-04-01 11:33:32 , 7.20 , 82.00 , 924.00 , 10.00 , 20.30
324452 , 2024-04-01 11:32:09 , 7.20 , 82.00 , 924.00 , 10.00 , 20.30
324451 , 2024-04-01 11:30:46 , 7.20 , 81.00 , 923.00 , 20.00 , 20.20
324450 , 2024-04-01 11:29:22 , 7.30 , 81.00 , 923.00 , 10.00 , 20.20
324449 , 2024-04-01 11:27:59 , 7.20 , 81.00 , 923.00 , 10.00 , 20.20
324448 , 2024-04-01 11:26:36 , 7.20 , 81.00 , 924.00 , 0.00 , 20.20
324447 , 2024-04-01 11:25:12 , 7.20 , 81.00 , 923.00 , 30.00 , 20.20
324446 , 2024-04-01 11:23:49 , 7.20 , 81.00 , 923.00 , 40.00 , 20.20
324445 , 2024-04-01 11:22:26 , 7.20 , 81.00 , 923.00 , 0.00 , 20.10
324444 , 2024-04-01 11:21:03 , 7.10 , 82.00 , 923.00 , 0.00 , 20.10
324443 , 2024-04-01 11:19:39 , 7.00 , 82.00 , 923.00 , 0.00 , 20.10
324442 , 2024-04-01 11:18:14 , 7.10 , 83.00 , 923.00 , 30.00 , 20.10
324441 , 2024-04-01 11:16:51 , 7.00 , 83.00 , 923.00 , 10.00 , 19.90
324440 , 2024-04-01 11:15:28 , 7.00 , 83.00 , 923.00 , 0.00 , 19.90
324439 , 2024-04-01 11:14:04 , 7.00 , 84.00 , 924.00 , 20.00 , 19.80
324438 , 2024-04-01 11:12:41 , 7.00 , 84.00 , 923.00 , 30.00 , 19.70
324437 , 2024-04-01 11:11:18 , 6.90 , 83.00 , 923.00 , 10.00 , 19.80
324436 , 2024-04-01 11:09:55 , 7.00 , 84.00 , 923.00 , 0.00 , 19.90
324435 , 2024-04-01 11:08:31 , 7.00 , 84.00 , 923.00 , 50.00 , 19.80
324434 , 2024-04-01 11:07:08 , 6.90 , 83.00 , 923.00 , 10.00 , 19.80
324433 , 2024-04-01 11:05:45 , 7.00 , 84.00 , 923.00 , 10.00 , 19.80
324432 , 2024-04-01 11:04:22 , 7.00 , 85.00 , 923.00 , 10.00 , 19.80
324431 , 2024-04-01 11:02:58 , 7.00 , 86.00 , 923.00 , 10.00 , 19.70
324430 , 2024-04-01 11:01:35 , 6.90 , 86.00 , 923.00 , 10.00 , 19.60
324429 , 2024-04-01 11:00:12 , 6.80 , 86.00 , 923.00 , 20.00 , 19.50
324428 , 2024-04-01 10:58:49 , 6.70 , 85.00 , 923.00 , 0.00 , 19.40
324427 , 2024-04-01 10:57:26 , 6.80 , 85.00 , 923.00 , 10.00 , 19.50
324426 , 2024-04-01 10:56:02 , 6.90 , 85.00 , 923.00 , 0.00 , 19.40
324425 , 2024-04-01 10:54:39 , 6.80 , 85.00 , 923.00 , 0.00 , 19.40
324424 , 2024-04-01 10:53:15 , 6.70 , 84.00 , 923.00 , 0.00 , 19.40
324423 , 2024-04-01 10:51:52 , 6.80 , 85.00 , 923.00 , 0.00 , 19.40
324422 , 2024-04-01 10:50:29 , 6.80 , 85.00 , 923.00 , 10.00 , 19.30
324421 , 2024-04-01 10:49:06 , 6.80 , 85.00 , 923.00 , 20.00 , 19.20
324420 , 2024-04-01 10:47:42 , 6.80 , 85.00 , 923.00 , 10.00 , 19.20
324419 , 2024-04-01 10:46:19 , 6.70 , 85.00 , 923.00 , 10.00 , 19.10
324418 , 2024-04-01 10:44:56 , 6.80 , 85.00 , 923.00 , 20.00 , 19.20
324417 , 2024-04-01 10:43:33 , 6.70 , 85.00 , 923.00 , 10.00 , 19.10
324416 , 2024-04-01 10:42:09 , 6.70 , 85.00 , 923.00 , 10.00 , 19.20
324415 , 2024-04-01 10:40:46 , 6.70 , 85.00 , 923.00 , 40.00 , 19.20
324414 , 2024-04-01 10:39:23 , 6.70 , 86.00 , 923.00 , 0.00 , 19.10
324413 , 2024-04-01 10:38:00 , 6.60 , 86.00 , 923.00 , 0.00 , 19.20
324412 , 2024-04-01 10:36:36 , 6.60 , 86.00 , 923.00 , 20.00 , 19.20
324411 , 2024-04-01 10:35:13 , 6.70 , 86.00 , 923.00 , 10.00 , 19.20
324410 , 2024-04-01 10:32:28 , 6.60 , 86.00 , 923.00 , 10.00 , 19.00
324409 , 2024-04-01 10:31:04 , 6.60 , 86.00 , 923.00 , 20.00 , 18.90
324408 , 2024-04-01 10:29:41 , 6.50 , 87.00 , 923.00 , 10.00 , 18.80
324407 , 2024-04-01 10:28:18 , 6.50 , 87.00 , 923.00 , 30.00 , 18.80
324406 , 2024-04-01 10:26:55 , 6.50 , 86.00 , 923.00 , 30.00 , 18.80
324405 , 2024-04-01 10:25:32 , 6.60 , 87.00 , 923.00 , 30.00 , 18.80
324404 , 2024-04-01 10:24:08 , 6.60 , 87.00 , 923.00 , 20.00 , 18.70
324403 , 2024-04-01 10:22:45 , 6.50 , 88.00 , 923.00 , 0.00 , 18.60
324402 , 2024-04-01 10:21:21 , 6.40 , 87.00 , 922.00 , 20.00 , 18.50
324401 , 2024-04-01 10:19:58 , 6.40 , 87.00 , 923.00 , 20.00 , 18.60
324400 , 2024-04-01 10:18:35 , 6.40 , 88.00 , 923.00 , 10.00 , 18.60
324399 , 2024-04-01 10:17:12 , 6.30 , 88.00 , 923.00 , 50.00 , 18.80
324398 , 2024-04-01 10:15:48 , 6.30 , 89.00 , 922.00 , 20.00 , 18.80
324397 , 2024-04-01 10:14:25 , 6.30 , 89.00 , 923.00 , 10.00 , 18.70
324396 , 2024-04-01 10:13:02 , 6.30 , 90.00 , 922.00 , 0.00 , 18.60
324395 , 2024-04-01 10:11:39 , 6.20 , 90.00 , 922.00 , 30.00 , 18.60
324394 , 2024-04-01 10:10:15 , 6.30 , 90.00 , 922.00 , 60.00 , 18.40
324393 , 2024-04-01 10:08:52 , 6.30 , 90.00 , 922.00 , 10.00 , 18.30
324392 , 2024-04-01 10:07:29 , 6.20 , 90.00 , 922.00 , 0.00 , 18.20
324391 , 2024-04-01 10:06:06 , 6.10 , 90.00 , 922.00 , 0.00 , 18.20
324390 , 2024-04-01 10:04:42 , 6.10 , 89.00 , 922.00 , 0.00 , 18.10
324389 , 2024-04-01 10:03:19 , 6.10 , 90.00 , 922.00 , 0.00 , 18.00
324388 , 2024-04-01 10:01:56 , 6.00 , 89.00 , 922.00 , 0.00 , 18.10
324387 , 2024-04-01 10:00:33 , 6.10 , 90.00 , 922.00 , 0.00 , 18.20
324386 , 2024-04-01 09:59:10 , 6.00 , 90.00 , 922.00 , 0.00 , 18.10
324385 , 2024-04-01 09:57:46 , 6.00 , 90.00 , 922.00 , 10.00 , 18.10
324384 , 2024-04-01 09:56:23 , 6.00 , 90.00 , 922.00 , 0.00 , 18.20
324383 , 2024-04-01 09:55:00 , 6.00 , 91.00 , 922.00 , 30.00 , 18.10
324382 , 2024-04-01 09:53:37 , 6.00 , 91.00 , 922.00 , 0.00 , 18.10
324381 , 2024-04-01 09:52:14 , 6.00 , 91.00 , 922.00 , 10.00 , 18.10
324380 , 2024-04-01 09:50:50 , 5.90 , 91.00 , 922.00 , 20.00 , 18.00
324379 , 2024-04-01 09:49:27 , 5.90 , 92.00 , 922.00 , 20.00 , 17.90
324378 , 2024-04-01 09:48:04 , 5.80 , 92.00 , 922.00 , 40.00 , 17.90
324377 , 2024-04-01 09:46:41 , 5.80 , 93.00 , 922.00 , 0.00 , 17.80
324376 , 2024-04-01 09:45:18 , 5.70 , 92.00 , 922.00 , 20.00 , 17.80
324375 , 2024-04-01 09:43:54 , 5.70 , 92.00 , 922.00 , 20.00 , 17.80
324374 , 2024-04-01 09:42:31 , 5.70 , 92.00 , 922.00 , 30.00 , 17.80
324373 , 2024-04-01 09:41:08 , 5.70 , 92.00 , 922.00 , 20.00 , 17.70
324372 , 2024-04-01 09:39:45 , 5.60 , 92.00 , 922.00 , 20.00 , 17.70
324371 , 2024-04-01 09:38:22 , 5.70 , 92.00 , 922.00 , 10.00 , 17.60
324370 , 2024-04-01 09:36:58 , 5.70 , 92.00 , 922.00 , 0.00 , 17.60
324369 , 2024-04-01 09:35:35 , 5.70 , 92.00 , 922.00 , 20.00 , 17.40
324368 , 2024-04-01 09:34:12 , 5.60 , 92.00 , 922.00 , 20.00 , 17.40
324367 , 2024-04-01 09:32:49 , 5.70 , 91.00 , 922.00 , 10.00 , 17.40
324366 , 2024-04-01 09:31:25 , 5.70 , 91.00 , 922.00 , 20.00 , 17.40
324365 , 2024-04-01 09:30:02 , 5.70 , 91.00 , 922.00 , 30.00 , 17.40
324364 , 2024-04-01 09:28:39 , 5.70 , 91.00 , 922.00 , 10.00 , 17.50
324363 , 2024-04-01 09:27:16 , 5.70 , 91.00 , 922.00 , 20.00 , 17.40
324362 , 2024-04-01 09:25:53 , 5.70 , 91.00 , 922.00 , 0.00 , 17.50
324361 , 2024-04-01 09:24:30 , 5.70 , 91.00 , 922.00 , 20.00 , 17.50
324360 , 2024-04-01 09:23:06 , 5.70 , 91.00 , 921.00 , 10.00 , 17.40
324359 , 2024-04-01 09:21:43 , 5.70 , 91.00 , 921.00 , 10.00 , 17.40
324358 , 2024-04-01 09:20:20 , 5.70 , 91.00 , 922.00 , 10.00 , 17.40
324357 , 2024-04-01 09:18:57 , 5.70 , 91.00 , 921.00 , 0.00 , 17.40
324356 , 2024-04-01 09:17:34 , 5.70 , 91.00 , 921.00 , 20.00 , 17.30
324355 , 2024-04-01 09:16:11 , 5.70 , 90.00 , 921.00 , 30.00 , 17.30
324354 , 2024-04-01 09:14:47 , 5.70 , 90.00 , 921.00 , 0.00 , 17.20
324353 , 2024-04-01 09:13:24 , 5.70 , 90.00 , 921.00 , 10.00 , 17.30
324352 , 2024-04-01 09:12:01 , 5.70 , 90.00 , 921.00 , 10.00 , 17.20
324351 , 2024-04-01 09:10:38 , 5.70 , 90.00 , 921.00 , 20.00 , 17.30
324350 , 2024-04-01 09:08:16 , 5.70 , 90.00 , 921.00 , 10.00 , 17.40
324349 , 2024-04-01 09:06:52 , 5.70 , 90.00 , 921.00 , 40.00 , 17.30
324348 , 2024-04-01 09:05:29 , 5.70 , 90.00 , 921.00 , 30.00 , 17.20
324347 , 2024-04-01 09:04:06 , 5.70 , 90.00 , 921.00 , 0.00 , 17.30
324346 , 2024-04-01 09:02:43 , 5.60 , 91.00 , 922.00 , 10.00 , 17.30
324345 , 2024-04-01 09:01:19 , 5.60 , 91.00 , 921.00 , 20.00 , 17.30
324344 , 2024-04-01 08:59:56 , 5.60 , 91.00 , 921.00 , 30.00 , 17.30
324343 , 2024-04-01 08:58:33 , 5.50 , 91.00 , 921.00 , 20.00 , 17.20
324342 , 2024-04-01 08:57:09 , 5.50 , 90.00 , 921.00 , 0.00 , 17.20
324341 , 2024-04-01 08:55:46 , 5.40 , 90.00 , 921.00 , 0.00 , 17.10
324340 , 2024-04-01 08:54:23 , 5.40 , 90.00 , 921.00 , 0.00 , 17.10
324339 , 2024-04-01 08:53:00 , 5.40 , 90.00 , 921.00 , 10.00 , 17.10
324338 , 2024-04-01 08:51:37 , 5.30 , 90.00 , 921.00 , 10.00 , 17.00
324337 , 2024-04-01 08:50:14 , 5.30 , 90.00 , 921.00 , 0.00 , 17.10
324336 , 2024-04-01 08:48:50 , 5.30 , 91.00 , 921.00 , 0.00 , 17.10
324335 , 2024-04-01 08:47:27 , 5.40 , 91.00 , 921.00 , 0.00 , 17.00
324334 , 2024-04-01 08:46:04 , 5.50 , 91.00 , 921.00 , 20.00 , 17.10
324333 , 2024-04-01 08:44:41 , 5.50 , 91.00 , 921.00 , 30.00 , 17.00
324332 , 2024-04-01 08:43:18 , 5.50 , 91.00 , 921.00 , 30.00 , 17.00
324331 , 2024-04-01 08:41:54 , 5.50 , 91.00 , 921.00 , 30.00 , 17.00
324330 , 2024-04-01 08:40:31 , 5.50 , 91.00 , 921.00 , 10.00 , 17.00
324329 , 2024-04-01 08:39:07 , 5.50 , 91.00 , 921.00 , 10.00 , 17.10
324328 , 2024-04-01 08:37:44 , 5.50 , 91.00 , 921.00 , 10.00 , 17.00
324327 , 2024-04-01 08:36:21 , 5.50 , 91.00 , 921.00 , 0.00 , 16.90
324326 , 2024-04-01 08:34:57 , 5.50 , 91.00 , 921.00 , 10.00 , 16.80
324325 , 2024-04-01 08:33:34 , 5.50 , 90.00 , 921.00 , 20.00 , 16.80
324324 , 2024-04-01 08:32:11 , 5.40 , 91.00 , 921.00 , 10.00 , 16.90
324323 , 2024-04-01 08:30:48 , 5.50 , 91.00 , 921.00 , 20.00 , 16.80
324322 , 2024-04-01 08:29:25 , 5.40 , 91.00 , 920.00 , 40.00 , 16.50
324321 , 2024-04-01 08:28:01 , 5.40 , 90.00 , 920.00 , 10.00 , 16.40
324320 , 2024-04-01 08:26:38 , 5.50 , 90.00 , 920.00 , 10.00 , 16.30
324319 , 2024-04-01 08:25:15 , 5.40 , 90.00 , 921.00 , 0.00 , 16.30
324318 , 2024-04-01 08:23:52 , 5.50 , 90.00 , 920.00 , 20.00 , 16.30
324317 , 2024-04-01 08:22:28 , 5.40 , 90.00 , 921.00 , 40.00 , 16.50
324316 , 2024-04-01 08:21:05 , 5.40 , 90.00 , 921.00 , 10.00 , 16.70
324315 , 2024-04-01 08:19:42 , 5.40 , 91.00 , 920.00 , 10.00 , 16.80
324314 , 2024-04-01 08:18:19 , 5.40 , 90.00 , 921.00 , 30.00 , 16.80
324313 , 2024-04-01 08:16:51 , 5.30 , 91.00 , 920.00 , 0.00 , 16.80
324312 , 2024-04-01 08:15:28 , 5.40 , 90.00 , 920.00 , 10.00 , 16.90
324311 , 2024-04-01 08:14:05 , 5.40 , 91.00 , 920.00 , 10.00 , 16.90
324310 , 2024-04-01 08:12:41 , 5.40 , 90.00 , 920.00 , 0.00 , 17.00
324309 , 2024-04-01 08:11:18 , 5.50 , 90.00 , 920.00 , 30.00 , 17.10
324308 , 2024-04-01 08:09:55 , 5.50 , 90.00 , 920.00 , 20.00 , 17.00
324307 , 2024-04-01 08:08:32 , 5.50 , 91.00 , 920.00 , 30.00 , 17.00
324306 , 2024-04-01 08:07:08 , 5.50 , 91.00 , 920.00 , 0.00 , 17.00
324305 , 2024-04-01 08:05:45 , 5.50 , 91.00 , 920.00 , 0.00 , 17.00
324304 , 2024-04-01 08:04:22 , 5.40 , 92.00 , 921.00 , 20.00 , 17.00
324303 , 2024-04-01 08:02:58 , 5.40 , 93.00 , 920.00 , 0.00 , 17.00
324302 , 2024-04-01 08:01:35 , 5.30 , 94.00 , 920.00 , 0.00 , 17.10
324301 , 2024-04-01 08:00:12 , 5.30 , 94.00 , 920.00 , 40.00 , 17.10
324300 , 2024-04-01 07:58:48 , 5.20 , 94.00 , 920.00 , 10.00 , 17.10
324299 , 2024-04-01 07:57:25 , 5.20 , 94.00 , 920.00 , 10.00 , 16.90
324298 , 2024-04-01 07:56:02 , 5.30 , 94.00 , 920.00 , 0.00 , 16.80
324297 , 2024-04-01 07:54:39 , 5.30 , 94.00 , 920.00 , 30.00 , 16.80
324296 , 2024-04-01 07:53:15 , 5.30 , 93.00 , 920.00 , 10.00 , 16.60
324295 , 2024-04-01 07:51:52 , 5.30 , 93.00 , 920.00 , 0.00 , 16.60
324294 , 2024-04-01 07:50:28 , 5.30 , 93.00 , 920.00 , 20.00 , 16.40
324293 , 2024-04-01 07:49:05 , 5.30 , 93.00 , 920.00 , 0.00 , 16.30
324292 , 2024-04-01 07:47:42 , 5.40 , 93.00 , 920.00 , 20.00 , 16.20
324291 , 2024-04-01 07:46:19 , 5.30 , 93.00 , 920.00 , 20.00 , 16.30
324290 , 2024-04-01 07:44:16 , 5.30 , 93.00 , 920.00 , 20.00 , 16.30
324289 , 2024-04-01 07:42:53 , 5.30 , 93.00 , 920.00 , 20.00 , 16.40
324288 , 2024-04-01 07:41:29 , 5.20 , 93.00 , 920.00 , 10.00 , 16.40
324287 , 2024-04-01 07:40:06 , 5.20 , 93.00 , 919.00 , 0.00 , 16.40
324286 , 2024-04-01 07:38:43 , 5.10 , 94.00 , 919.00 , 10.00 , 16.40
324285 , 2024-04-01 07:37:19 , 5.20 , 94.00 , 919.00 , 0.00 , 16.40
324284 , 2024-04-01 07:35:56 , 5.10 , 93.00 , 920.00 , 20.00 , 16.50
324283 , 2024-04-01 07:34:33 , 5.10 , 94.00 , 919.00 , 50.00 , 16.50
324282 , 2024-04-01 07:33:10 , 5.10 , 94.00 , 919.00 , 0.00 , 16.40
324281 , 2024-04-01 07:31:46 , 5.10 , 94.00 , 919.00 , 10.00 , 16.40
324280 , 2024-04-01 07:30:23 , 5.10 , 93.00 , 919.00 , 0.00 , 16.40
324279 , 2024-04-01 07:29:00 , 5.20 , 93.00 , 919.00 , 20.00 , 16.40
324278 , 2024-04-01 07:27:37 , 5.20 , 93.00 , 919.00 , 0.00 , 16.40
324277 , 2024-04-01 07:26:13 , 5.20 , 93.00 , 919.00 , 0.00 , 16.60
324276 , 2024-04-01 07:24:50 , 5.20 , 93.00 , 919.00 , 40.00 , 16.70
324275 , 2024-04-01 07:23:26 , 5.30 , 92.00 , 919.00 , 0.00 , 16.90
324274 , 2024-04-01 07:22:03 , 5.30 , 92.00 , 919.00 , 0.00 , 17.10
324273 , 2024-04-01 07:20:40 , 5.30 , 92.00 , 919.00 , 20.00 , 17.10
324272 , 2024-04-01 07:19:16 , 5.40 , 91.00 , 919.00 , 10.00 , 17.10
324271 , 2024-04-01 07:17:53 , 5.40 , 91.00 , 919.00 , 10.00 , 17.20
324270 , 2024-04-01 07:16:30 , 5.50 , 90.00 , 919.00 , 20.00 , 17.40
324269 , 2024-04-01 07:15:07 , 5.50 , 90.00 , 919.00 , 20.00 , 17.50
324268 , 2024-04-01 07:13:43 , 5.50 , 90.00 , 919.00 , 0.00 , 17.60
324267 , 2024-04-01 07:12:20 , 5.50 , 90.00 , 919.00 , 0.00 , 17.60
324266 , 2024-04-01 07:10:57 , 5.50 , 90.00 , 919.00 , 0.00 , 17.70
324265 , 2024-04-01 07:09:33 , 5.50 , 90.00 , 919.00 , 0.00 , 17.80
324264 , 2024-04-01 07:08:10 , 5.50 , 91.00 , 919.00 , 0.00 , 17.90
324263 , 2024-04-01 07:06:47 , 5.50 , 91.00 , 919.00 , 0.00 , 17.90
324262 , 2024-04-01 07:05:24 , 5.50 , 91.00 , 919.00 , 10.00 , 17.90
324261 , 2024-04-01 07:04:00 , 5.50 , 91.00 , 919.00 , 0.00 , 18.00
324260 , 2024-04-01 07:02:37 , 5.40 , 91.00 , 919.00 , 0.00 , 18.10
324259 , 2024-04-01 07:01:14 , 5.50 , 91.00 , 919.00 , 0.00 , 18.20
324258 , 2024-04-01 06:59:50 , 5.60 , 91.00 , 919.00 , 10.00 , 18.30
324257 , 2024-04-01 06:58:27 , 5.70 , 90.00 , 919.00 , 0.00 , 18.40
324256 , 2024-04-01 06:57:04 , 5.90 , 89.00 , 919.00 , 30.00 , 18.50
324255 , 2024-04-01 06:55:41 , 6.00 , 88.00 , 918.00 , 40.00 , 18.50
324254 , 2024-04-01 06:54:18 , 6.00 , 88.00 , 919.00 , 0.00 , 18.50
324253 , 2024-04-01 06:52:54 , 6.10 , 88.00 , 918.00 , 40.00 , 18.50
324252 , 2024-04-01 06:51:31 , 6.10 , 88.00 , 918.00 , 0.00 , 18.50
324251 , 2024-04-01 06:50:08 , 6.20 , 87.00 , 918.00 , 20.00 , 18.40
324250 , 2024-04-01 06:48:45 , 6.20 , 87.00 , 918.00 , 10.00 , 18.40
324249 , 2024-04-01 06:47:22 , 6.20 , 87.00 , 918.00 , 10.00 , 18.40
324248 , 2024-04-01 06:45:59 , 6.20 , 86.00 , 918.00 , 10.00 , 18.30
324247 , 2024-04-01 06:44:36 , 6.20 , 86.00 , 918.00 , 0.00 , 18.20
324246 , 2024-04-01 06:43:12 , 6.20 , 86.00 , 918.00 , 10.00 , 18.20
324245 , 2024-04-01 06:41:49 , 6.20 , 85.00 , 918.00 , 30.00 , 18.20
324244 , 2024-04-01 06:40:26 , 6.20 , 86.00 , 918.00 , 20.00 , 18.10
324243 , 2024-04-01 06:39:03 , 6.30 , 86.00 , 918.00 , 0.00 , 18.10
324242 , 2024-04-01 06:37:39 , 6.30 , 85.00 , 918.00 , 20.00 , 18.10
324241 , 2024-04-01 06:36:16 , 6.40 , 84.00 , 918.00 , 0.00 , 18.10
324240 , 2024-04-01 06:34:53 , 6.40 , 85.00 , 918.00 , 0.00 , 18.10
324239 , 2024-04-01 06:33:30 , 6.40 , 85.00 , 918.00 , 10.00 , 18.00
324238 , 2024-04-01 06:32:07 , 6.40 , 85.00 , 918.00 , 0.00 , 18.00
324237 , 2024-04-01 06:30:44 , 6.40 , 85.00 , 918.00 , 10.00 , 18.00
324236 , 2024-04-01 06:29:21 , 6.40 , 85.00 , 918.00 , 10.00 , 17.90
324235 , 2024-04-01 06:27:58 , 6.40 , 86.00 , 918.00 , 10.00 , 17.90
324234 , 2024-04-01 06:26:34 , 6.40 , 85.00 , 918.00 , 0.00 , 17.80
324233 , 2024-04-01 06:25:11 , 6.40 , 86.00 , 918.00 , 0.00 , 17.70
324232 , 2024-04-01 06:23:48 , 6.40 , 86.00 , 918.00 , 30.00 , 17.70
324231 , 2024-04-01 06:22:25 , 6.40 , 86.00 , 918.00 , 0.00 , 17.60
324230 , 2024-04-01 06:20:55 , 6.50 , 85.00 , 918.00 , 10.00 , 17.60
324229 , 2024-04-01 06:19:32 , 6.50 , 85.00 , 918.00 , 40.00 , 17.40
324228 , 2024-04-01 06:18:08 , 6.40 , 85.00 , 918.00 , 20.00 , 17.40
324227 , 2024-04-01 06:16:45 , 6.50 , 86.00 , 918.00 , 20.00 , 17.30
324226 , 2024-04-01 06:15:22 , 6.40 , 85.00 , 918.00 , 10.00 , 17.20
324225 , 2024-04-01 06:13:59 , 6.40 , 86.00 , 918.00 , 30.00 , 17.20
324224 , 2024-04-01 06:12:36 , 6.40 , 86.00 , 918.00 , 10.00 , 17.10
324223 , 2024-04-01 06:11:13 , 6.40 , 85.00 , 918.00 , 20.00 , 17.10
324222 , 2024-04-01 06:09:49 , 6.30 , 85.00 , 918.00 , 10.00 , 17.00
324221 , 2024-04-01 06:08:26 , 6.30 , 86.00 , 918.00 , 30.00 , 16.80
324220 , 2024-04-01 06:07:03 , 6.30 , 86.00 , 918.00 , 20.00 , 16.80
324219 , 2024-04-01 06:05:40 , 6.30 , 85.00 , 918.00 , 20.00 , 16.50
324218 , 2024-04-01 06:04:17 , 6.30 , 85.00 , 918.00 , 30.00 , 16.40
324217 , 2024-04-01 06:02:54 , 6.40 , 84.00 , 918.00 , 20.00 , 16.30
324216 , 2024-04-01 06:01:31 , 6.30 , 85.00 , 918.00 , 30.00 , 16.20
324215 , 2024-04-01 06:00:07 , 6.40 , 85.00 , 918.00 , 30.00 , 16.10
324214 , 2024-04-01 05:58:44 , 6.40 , 84.00 , 918.00 , 40.00 , 15.80
324213 , 2024-04-01 05:57:21 , 6.50 , 84.00 , 918.00 , 40.00 , 15.80
324212 , 2024-04-01 05:55:58 , 6.50 , 84.00 , 918.00 , 40.00 , 15.70
324211 , 2024-04-01 05:54:35 , 6.40 , 85.00 , 918.00 , 40.00 , 15.70
324210 , 2024-04-01 05:53:12 , 6.50 , 84.00 , 918.00 , 30.00 , 15.50
324209 , 2024-04-01 05:51:49 , 6.50 , 85.00 , 917.00 , 20.00 , 15.50
324208 , 2024-04-01 05:50:26 , 6.50 , 84.00 , 917.00 , 20.00 , 15.50
324207 , 2024-04-01 05:49:03 , 6.60 , 84.00 , 917.00 , 20.00 , 15.40
324206 , 2024-04-01 05:47:40 , 6.50 , 85.00 , 917.00 , 50.00 , 15.30
324205 , 2024-04-01 05:46:17 , 6.50 , 84.00 , 917.00 , 20.00 , 15.40
324204 , 2024-04-01 05:44:53 , 6.50 , 85.00 , 917.00 , 30.00 , 15.60
324203 , 2024-04-01 05:43:30 , 6.70 , 83.00 , 917.00 , 70.00 , 15.60
324202 , 2024-04-01 05:42:07 , 6.70 , 85.00 , 917.00 , 0.00 , 15.60
324201 , 2024-04-01 05:40:44 , 6.70 , 84.00 , 918.00 , 20.00 , 15.60
324200 , 2024-04-01 05:39:21 , 6.70 , 85.00 , 917.00 , 80.00 , 15.50
324199 , 2024-04-01 05:37:58 , 6.80 , 84.00 , 917.00 , 30.00 , 15.50
324198 , 2024-04-01 05:36:35 , 6.80 , 85.00 , 917.00 , 70.00 , 15.40
324197 , 2024-04-01 05:35:12 , 6.80 , 85.00 , 917.00 , 80.00 , 15.20
324196 , 2024-04-01 05:33:49 , 6.80 , 85.00 , 917.00 , 70.00 , 15.10
324195 , 2024-04-01 05:32:26 , 6.80 , 86.00 , 917.00 , 60.00 , 14.90
324194 , 2024-04-01 05:31:02 , 6.80 , 85.00 , 917.00 , 90.00 , 14.80
324193 , 2024-04-01 05:29:39 , 6.90 , 86.00 , 917.00 , 90.00 , 14.60
324192 , 2024-04-01 05:28:16 , 6.90 , 86.00 , 917.00 , 80.00 , 14.20
324191 , 2024-04-01 05:26:53 , 6.90 , 86.00 , 917.00 , 90.00 , 14.10
324190 , 2024-04-01 05:25:30 , 6.90 , 85.00 , 917.00 , 130.00 , 13.70
324189 , 2024-04-01 05:24:07 , 7.00 , 85.00 , 917.00 , 90.00 , 13.40
324188 , 2024-04-01 05:22:44 , 7.00 , 84.00 , 917.00 , 160.00 , 13.10
324187 , 2024-04-01 05:21:21 , 7.00 , 85.00 , 917.00 , 100.00 , 12.90
324186 , 2024-04-01 05:19:58 , 7.10 , 84.00 , 917.00 , 150.00 , 12.60
324185 , 2024-04-01 05:18:35 , 7.10 , 84.00 , 917.00 , 250.00 , 12.10
324184 , 2024-04-01 05:17:11 , 7.10 , 84.00 , 917.00 , 160.00 , 11.80
324183 , 2024-04-01 05:15:48 , 7.10 , 84.00 , 917.00 , 280.00 , 11.40
324182 , 2024-04-01 05:14:25 , 7.10 , 84.00 , 917.00 , 200.00 , 10.90
324181 , 2024-04-01 05:13:02 , 7.00 , 85.00 , 917.00 , 210.00 , 10.50
324180 , 2024-04-01 05:11:39 , 7.00 , 84.00 , 917.00 , 280.00 , 10.10
324179 , 2024-04-01 05:10:16 , 6.90 , 86.00 , 917.00 , 260.00 , 9.60
324178 , 2024-04-01 05:08:53 , 6.90 , 86.00 , 917.00 , 310.00 , 9.00
324177 , 2024-04-01 05:07:29 , 6.90 , 86.00 , 917.00 , 270.00 , 8.50
324176 , 2024-04-01 05:06:06 , 7.00 , 85.00 , 917.00 , 220.00 , 8.00
324175 , 2024-04-01 05:04:43 , 7.00 , 85.00 , 917.00 , 330.00 , 7.60
324174 , 2024-04-01 05:03:20 , 7.00 , 86.00 , 917.00 , 360.00 , 7.30
324173 , 2024-04-01 05:01:57 , 7.00 , 87.00 , 917.00 , 270.00 , 7.10
324171 , 2024-04-01 00:58:35 , 10.90 , 74.00 , 914.00 , 230.00 , 27.50
324170 , 2024-04-01 00:57:12 , 10.90 , 73.00 , 914.00 , 210.00 , 27.40
324169 , 2024-04-01 00:55:49 , 10.90 , 73.00 , 914.00 , 250.00 , 27.40
324168 , 2024-04-01 00:54:26 , 10.90 , 73.00 , 914.00 , 200.00 , 27.30
324167 , 2024-04-01 00:53:03 , 10.80 , 74.00 , 914.00 , 280.00 , 27.20
324166 , 2024-04-01 00:51:39 , 10.80 , 74.00 , 914.00 , 250.00 , 27.10
324165 , 2024-04-01 00:50:16 , 10.70 , 74.00 , 914.00 , 240.00 , 27.00
324164 , 2024-04-01 00:48:53 , 10.70 , 74.00 , 914.00 , 160.00 , 26.90
324163 , 2024-04-01 00:47:30 , 10.70 , 74.00 , 914.00 , 250.00 , 26.90
324172 , 2024-04-01 00:47:07 , 6.90 , 88.00 , 917.00 , 330.00 , 7.00
324162 , 2024-04-01 00:46:07 , 10.70 , 74.00 , 914.00 , 290.00 , 26.80
324161 , 2024-04-01 00:44:44 , 10.70 , 74.00 , 914.00 , 130.00 , 26.80
324160 , 2024-04-01 00:43:21 , 10.70 , 74.00 , 914.00 , 200.00 , 26.80
324159 , 2024-04-01 00:41:58 , 10.80 , 73.00 , 914.00 , 150.00 , 26.80
324158 , 2024-04-01 00:40:35 , 10.90 , 73.00 , 914.00 , 150.00 , 26.80
324157 , 2024-04-01 00:39:12 , 11.00 , 72.00 , 914.00 , 120.00 , 26.80
324156 , 2024-04-01 00:37:49 , 11.10 , 70.00 , 914.00 , 170.00 , 26.70
324155 , 2024-04-01 00:36:26 , 11.10 , 70.00 , 914.00 , 200.00 , 26.60
324154 , 2024-04-01 00:35:03 , 11.10 , 71.00 , 914.00 , 180.00 , 26.50
324153 , 2024-04-01 00:33:39 , 11.10 , 71.00 , 914.00 , 170.00 , 26.40
324152 , 2024-04-01 00:32:16 , 11.00 , 71.00 , 914.00 , 210.00 , 26.30
324151 , 2024-04-01 00:30:53 , 10.90 , 72.00 , 914.00 , 90.00 , 26.20
324150 , 2024-04-01 00:29:30 , 10.90 , 72.00 , 914.00 , 210.00 , 26.10
324149 , 2024-04-01 00:28:00 , 10.80 , 73.00 , 914.00 , 160.00 , 26.10
324148 , 2024-04-01 00:26:37 , 10.80 , 73.00 , 914.00 , 190.00 , 25.90
324147 , 2024-04-01 00:25:14 , 10.80 , 73.00 , 914.00 , 160.00 , 25.80
324146 , 2024-04-01 00:23:51 , 10.80 , 74.00 , 914.00 , 110.00 , 25.80
324145 , 2024-04-01 00:22:28 , 10.80 , 74.00 , 914.00 , 150.00 , 25.60
324144 , 2024-04-01 00:21:05 , 10.90 , 73.00 , 914.00 , 110.00 , 25.40
324143 , 2024-04-01 00:19:42 , 10.90 , 73.00 , 914.00 , 90.00 , 25.20
324142 , 2024-04-01 00:18:18 , 10.90 , 73.00 , 914.00 , 80.00 , 25.10
324141 , 2024-04-01 00:16:55 , 11.00 , 73.00 , 914.00 , 90.00 , 24.90
324140 , 2024-04-01 00:15:32 , 11.00 , 73.00 , 914.00 , 160.00 , 24.80
324139 , 2024-04-01 00:14:09 , 11.00 , 73.00 , 914.00 , 80.00 , 24.60
324138 , 2024-04-01 00:12:46 , 11.10 , 72.00 , 914.00 , 120.00 , 24.20
324137 , 2024-04-01 00:11:23 , 11.10 , 72.00 , 914.00 , 130.00 , 24.00
324136 , 2024-04-01 00:10:00 , 11.10 , 72.00 , 914.00 , 140.00 , 23.70
324135 , 2024-04-01 00:08:37 , 11.10 , 73.00 , 914.00 , 70.00 , 23.40
324134 , 2024-04-01 00:07:14 , 11.20 , 72.00 , 914.00 , 130.00 , 23.10
324133 , 2024-04-01 00:05:51 , 11.20 , 72.00 , 914.00 , 80.00 , 22.80
324132 , 2024-04-01 00:04:28 , 11.20 , 72.00 , 914.00 , 140.00 , 22.50
324131 , 2024-04-01 00:03:05 , 11.20 , 72.00 , 914.00 , 0.00 , 22.40
324130 , 2024-04-01 00:01:41 , 11.20 , 72.00 , 914.00 , 0.00 , 22.60
324129 , 2024-04-01 00:00:18 , 11.30 , 71.00 , 914.00 , 120.00 , 23.60
324128 , 2024-03-31 23:58:55 , 11.30 , 71.00 , 914.00 , 210.00 , 24.80
324127 , 2024-03-31 23:57:32 , 11.20 , 71.00 , 914.00 , 270.00 , 25.90
324126 , 2024-03-31 23:56:09 , 11.20 , 72.00 , 914.00 , 210.00 , 27.40
324125 , 2024-03-31 23:54:46 , 11.20 , 71.00 , 914.00 , 270.00 , 28.00
324124 , 2024-03-31 23:53:23 , 11.20 , 71.00 , 914.00 , 190.00 , 27.90
324123 , 2024-03-31 23:52:00 , 11.20 , 71.00 , 914.00 , 210.00 , 27.90
324122 , 2024-03-31 23:50:37 , 11.10 , 71.00 , 914.00 , 160.00 , 27.90
324121 , 2024-03-31 23:49:14 , 11.10 , 72.00 , 914.00 , 300.00 , 27.90
324120 , 2024-03-31 23:47:50 , 11.10 , 72.00 , 914.00 , 270.00 , 27.90
324119 , 2024-03-31 23:46:27 , 11.10 , 72.00 , 914.00 , 120.00 , 27.90
324118 , 2024-03-31 23:45:04 , 11.10 , 72.00 , 914.00 , 220.00 , 27.80
324117 , 2024-03-31 23:43:41 , 11.10 , 72.00 , 914.00 , 90.00 , 27.90
324116 , 2024-03-31 23:42:18 , 11.10 , 73.00 , 914.00 , 170.00 , 27.80
324115 , 2024-03-31 23:40:55 , 11.10 , 73.00 , 914.00 , 220.00 , 27.80
324114 , 2024-03-31 23:39:32 , 11.20 , 73.00 , 914.00 , 210.00 , 27.70
324113 , 2024-03-31 23:38:09 , 11.10 , 72.00 , 914.00 , 240.00 , 27.60
324112 , 2024-03-31 23:36:45 , 11.10 , 72.00 , 914.00 , 260.00 , 27.40
324111 , 2024-03-31 23:35:22 , 11.20 , 73.00 , 914.00 , 200.00 , 27.20
324110 , 2024-03-31 23:33:59 , 11.30 , 73.00 , 915.00 , 330.00 , 27.10
324109 , 2024-03-31 23:32:36 , 11.30 , 72.00 , 915.00 , 290.00 , 27.10
324108 , 2024-03-31 23:31:13 , 11.30 , 72.00 , 915.00 , 130.00 , 26.90
324107 , 2024-03-31 23:29:50 , 11.30 , 70.00 , 915.00 , 230.00 , 26.70
324106 , 2024-03-31 23:28:27 , 11.30 , 70.00 , 915.00 , 480.00 , 26.50
324105 , 2024-03-31 23:27:04 , 11.30 , 72.00 , 915.00 , 280.00 , 26.40
324104 , 2024-03-31 23:25:41 , 11.30 , 72.00 , 915.00 , 170.00 , 26.20
324103 , 2024-03-31 23:24:18 , 11.20 , 72.00 , 915.00 , 130.00 , 26.10
324102 , 2024-03-31 23:22:54 , 11.20 , 73.00 , 915.00 , 190.00 , 26.00
324101 , 2024-03-31 23:21:31 , 11.40 , 74.00 , 915.00 , 160.00 , 25.80
324100 , 2024-03-31 23:20:08 , 11.30 , 74.00 , 915.00 , 170.00 , 25.60
324099 , 2024-03-31 23:18:45 , 11.30 , 74.00 , 915.00 , 100.00 , 25.40
324098 , 2024-03-31 23:17:22 , 11.40 , 74.00 , 915.00 , 100.00 , 25.20
324097 , 2024-03-31 23:15:58 , 11.40 , 72.00 , 915.00 , 120.00 , 25.00
324096 , 2024-03-31 23:14:35 , 11.50 , 72.00 , 915.00 , 100.00 , 24.90
324095 , 2024-03-31 23:13:12 , 11.70 , 71.00 , 915.00 , 60.00 , 24.60
324094 , 2024-03-31 23:11:49 , 11.80 , 71.00 , 915.00 , 60.00 , 24.30
324093 , 2024-03-31 23:10:26 , 11.80 , 71.00 , 915.00 , 60.00 , 24.10
324092 , 2024-03-31 23:09:03 , 11.90 , 72.00 , 915.00 , 70.00 , 23.80
324091 , 2024-03-31 23:07:40 , 11.90 , 70.00 , 915.00 , 90.00 , 23.40
324090 , 2024-03-31 23:06:17 , 12.00 , 69.00 , 915.00 , 100.00 , 23.00
324089 , 2024-03-31 23:01:21 , 12.30 , 67.00 , 915.00 , 120.00 , 23.10
324088 , 2024-03-31 22:59:58 , 12.40 , 67.00 , 915.00 , 110.00 , 24.10
324087 , 2024-03-31 22:58:35 , 12.50 , 66.00 , 915.00 , 120.00 , 25.20
324086 , 2024-03-31 22:57:12 , 12.60 , 65.00 , 915.00 , 140.00 , 26.30
324085 , 2024-03-31 22:55:49 , 12.60 , 65.00 , 916.00 , 140.00 , 27.40
324084 , 2024-03-31 22:54:26 , 12.70 , 65.00 , 916.00 , 160.00 , 27.40
324083 , 2024-03-31 22:53:03 , 12.70 , 64.00 , 916.00 , 90.00 , 27.20
324082 , 2024-03-31 22:51:39 , 12.70 , 64.00 , 916.00 , 160.00 , 27.20
324081 , 2024-03-31 22:50:16 , 12.70 , 64.00 , 916.00 , 90.00 , 27.00
324080 , 2024-03-31 22:48:53 , 12.70 , 64.00 , 916.00 , 180.00 , 26.80
324079 , 2024-03-31 22:47:30 , 12.70 , 64.00 , 916.00 , 150.00 , 26.80
324078 , 2024-03-31 22:46:07 , 12.70 , 64.00 , 916.00 , 130.00 , 26.60
324077 , 2024-03-31 22:44:43 , 12.80 , 64.00 , 916.00 , 70.00 , 26.40
324076 , 2024-03-31 22:43:20 , 12.80 , 63.00 , 916.00 , 80.00 , 26.10
324075 , 2024-03-31 22:41:57 , 12.90 , 62.00 , 916.00 , 70.00 , 25.90
324074 , 2024-03-31 22:40:34 , 12.90 , 61.00 , 916.00 , 110.00 , 25.60
324073 , 2024-03-31 22:39:11 , 12.90 , 61.00 , 916.00 , 90.00 , 25.40
324072 , 2024-03-31 22:37:48 , 12.90 , 60.00 , 916.00 , 150.00 , 25.10
324071 , 2024-03-31 22:36:25 , 12.90 , 60.00 , 916.00 , 60.00 , 24.80
324070 , 2024-03-31 22:35:02 , 12.80 , 60.00 , 916.00 , 110.00 , 24.40
324069 , 2024-03-31 22:33:38 , 12.80 , 59.00 , 916.00 , 70.00 , 24.10
324068 , 2024-03-31 22:32:15 , 12.80 , 59.00 , 916.00 , 50.00 , 23.80
324067 , 2024-03-31 22:30:52 , 12.80 , 59.00 , 916.00 , 180.00 , 23.40
324066 , 2024-03-31 22:29:29 , 12.70 , 59.00 , 916.00 , 60.00 , 22.90
324065 , 2024-03-31 22:28:06 , 12.80 , 59.00 , 916.00 , 20.00 , 22.50
324064 , 2024-03-31 22:26:43 , 12.80 , 59.00 , 916.00 , 60.00 , 22.00
324063 , 2024-03-31 22:25:20 , 12.90 , 59.00 , 916.00 , 10.00 , 21.60
324062 , 2024-03-31 22:23:57 , 12.90 , 59.00 , 916.00 , 10.00 , 21.20
324061 , 2024-03-31 22:22:34 , 13.00 , 58.00 , 916.00 , 120.00 , 21.40
324060 , 2024-03-31 22:21:10 , 13.10 , 58.00 , 916.00 , 180.00 , 21.90
324059 , 2024-03-31 22:19:47 , 13.20 , 57.00 , 916.00 , 370.00 , 22.60
324058 , 2024-03-31 22:18:24 , 13.20 , 57.00 , 916.00 , 230.00 , 23.30
324057 , 2024-03-31 22:17:01 , 13.20 , 57.00 , 915.00 , 140.00 , 24.20
324056 , 2024-03-31 22:15:38 , 13.20 , 57.00 , 915.00 , 110.00 , 25.40
324055 , 2024-03-31 22:14:15 , 13.20 , 57.00 , 915.00 , 130.00 , 26.60
324054 , 2024-03-31 22:12:52 , 13.20 , 57.00 , 916.00 , 170.00 , 27.20
324053 , 2024-03-31 22:11:29 , 13.20 , 56.00 , 916.00 , 120.00 , 27.10
324052 , 2024-03-31 22:10:06 , 13.20 , 56.00 , 916.00 , 110.00 , 26.80
324051 , 2024-03-31 22:08:42 , 13.20 , 56.00 , 916.00 , 70.00 , 26.70
324050 , 2024-03-31 22:07:19 , 13.20 , 55.00 , 916.00 , 80.00 , 26.50
324049 , 2024-03-31 22:05:56 , 13.20 , 55.00 , 916.00 , 80.00 , 26.20
324048 , 2024-03-31 22:04:33 , 13.10 , 55.00 , 916.00 , 110.00 , 26.10
324047 , 2024-03-31 22:03:10 , 13.10 , 56.00 , 916.00 , 50.00 , 25.80
324046 , 2024-03-31 22:01:47 , 13.10 , 56.00 , 916.00 , 60.00 , 25.60
324045 , 2024-03-31 22:00:24 , 13.10 , 57.00 , 916.00 , 30.00 , 25.30
324044 , 2024-03-31 21:59:00 , 13.10 , 57.00 , 916.00 , 80.00 , 25.00
324043 , 2024-03-31 21:57:37 , 13.10 , 57.00 , 916.00 , 70.00 , 24.80
324042 , 2024-03-31 21:56:14 , 13.10 , 57.00 , 916.00 , 110.00 , 24.40
324041 , 2024-03-31 21:54:51 , 13.10 , 57.00 , 916.00 , 150.00 , 24.00
324040 , 2024-03-31 21:53:28 , 13.10 , 58.00 , 916.00 , 110.00 , 23.70
324039 , 2024-03-31 21:52:05 , 13.00 , 58.00 , 916.00 , 200.00 , 23.20
324038 , 2024-03-31 21:50:42 , 13.10 , 58.00 , 916.00 , 100.00 , 22.80
324037 , 2024-03-31 21:49:19 , 13.00 , 58.00 , 916.00 , 120.00 , 22.40
324036 , 2024-03-31 21:47:55 , 13.00 , 58.00 , 916.00 , 160.00 , 22.10
324035 , 2024-03-31 21:46:32 , 12.90 , 58.00 , 916.00 , 0.00 , 21.90
324034 , 2024-03-31 21:45:09 , 12.90 , 59.00 , 916.00 , 90.00 , 22.20
324033 , 2024-03-31 21:43:46 , 12.90 , 59.00 , 916.00 , 200.00 , 22.90
324032 , 2024-03-31 21:42:23 , 12.80 , 59.00 , 916.00 , 200.00 , 23.80
324031 , 2024-03-31 21:41:00 , 12.80 , 59.00 , 916.00 , 180.00 , 24.80
324030 , 2024-03-31 21:39:36 , 12.70 , 60.00 , 916.00 , 280.00 , 25.90
324029 , 2024-03-31 21:34:40 , 12.70 , 59.00 , 915.00 , 250.00 , 27.90
324028 , 2024-03-31 21:33:17 , 12.70 , 59.00 , 915.00 , 270.00 , 27.90
324027 , 2024-03-31 21:31:54 , 12.80 , 59.00 , 915.00 , 190.00 , 27.80
324026 , 2024-03-31 21:30:31 , 12.70 , 59.00 , 915.00 , 360.00 , 27.70
324025 , 2024-03-31 21:29:08 , 12.80 , 59.00 , 915.00 , 280.00 , 27.60
324024 , 2024-03-31 21:27:45 , 12.80 , 60.00 , 915.00 , 260.00 , 27.40
324023 , 2024-03-31 21:26:22 , 12.80 , 60.00 , 916.00 , 240.00 , 27.40
324022 , 2024-03-31 21:24:59 , 12.90 , 60.00 , 916.00 , 270.00 , 27.20
324021 , 2024-03-31 21:23:35 , 13.00 , 59.00 , 916.00 , 260.00 , 27.10
324020 , 2024-03-31 21:22:12 , 13.20 , 59.00 , 916.00 , 170.00 , 26.90
324019 , 2024-03-31 21:20:49 , 13.20 , 58.00 , 916.00 , 190.00 , 26.60
324018 , 2024-03-31 21:19:26 , 13.20 , 58.00 , 916.00 , 150.00 , 26.20
324017 , 2024-03-31 21:18:03 , 13.20 , 58.00 , 916.00 , 220.00 , 25.90
324016 , 2024-03-31 21:16:40 , 13.20 , 58.00 , 916.00 , 420.00 , 25.60
324015 , 2024-03-31 21:15:17 , 13.10 , 58.00 , 916.00 , 450.00 , 25.40
324014 , 2024-03-31 21:13:54 , 13.10 , 58.00 , 917.00 , 220.00 , 25.00
324013 , 2024-03-31 21:12:30 , 13.10 , 59.00 , 917.00 , 410.00 , 24.60
324012 , 2024-03-31 21:11:07 , 13.10 , 58.00 , 916.00 , 410.00 , 24.20
324011 , 2024-03-31 21:09:44 , 13.10 , 59.00 , 916.00 , 390.00 , 23.90
324010 , 2024-03-31 21:08:21 , 13.10 , 58.00 , 916.00 , 220.00 , 23.60
324009 , 2024-03-31 21:06:58 , 13.10 , 58.00 , 917.00 , 190.00 , 23.30
324008 , 2024-03-31 21:05:35 , 13.10 , 58.00 , 917.00 , 170.00 , 23.00
324007 , 2024-03-31 21:04:12 , 13.10 , 58.00 , 917.00 , 130.00 , 22.60
324006 , 2024-03-31 21:02:49 , 13.10 , 58.00 , 917.00 , 130.00 , 22.30
324005 , 2024-03-31 21:01:25 , 13.10 , 58.00 , 917.00 , 0.00 , 21.90
324004 , 2024-03-31 21:00:02 , 13.10 , 58.00 , 917.00 , 30.00 , 21.90
324003 , 2024-03-31 20:58:39 , 13.20 , 58.00 , 917.00 , 150.00 , 22.40
324002 , 2024-03-31 20:57:16 , 13.20 , 58.00 , 916.00 , 180.00 , 23.10
324001 , 2024-03-31 20:55:53 , 13.20 , 57.00 , 916.00 , 200.00 , 24.10
324000 , 2024-03-31 20:54:30 , 13.30 , 58.00 , 916.00 , 300.00 , 25.10
323999 , 2024-03-31 20:53:06 , 13.50 , 56.00 , 916.00 , 270.00 , 26.40
323998 , 2024-03-31 20:51:43 , 13.50 , 56.00 , 916.00 , 200.00 , 27.40
323997 , 2024-03-31 20:50:20 , 13.50 , 56.00 , 916.00 , 160.00 , 27.40
323996 , 2024-03-31 20:48:43 , 13.60 , 56.00 , 916.00 , 240.00 , 27.20
323995 , 2024-03-31 20:47:20 , 13.60 , 56.00 , 916.00 , 130.00 , 27.10
323994 , 2024-03-31 20:45:57 , 13.50 , 56.00 , 916.00 , 110.00 , 26.90
323993 , 2024-03-31 20:44:34 , 13.60 , 56.00 , 916.00 , 110.00 , 26.70
323992 , 2024-03-31 20:43:11 , 13.60 , 56.00 , 916.00 , 170.00 , 26.40
323991 , 2024-03-31 20:41:48 , 13.60 , 56.00 , 916.00 , 110.00 , 26.20
323990 , 2024-03-31 20:40:25 , 13.70 , 56.00 , 916.00 , 140.00 , 26.00
323989 , 2024-03-31 20:39:02 , 13.70 , 56.00 , 916.00 , 80.00 , 25.80
323988 , 2024-03-31 20:37:38 , 13.70 , 56.00 , 916.00 , 150.00 , 25.60
323987 , 2024-03-31 20:36:15 , 13.70 , 56.00 , 916.00 , 90.00 , 25.20
323986 , 2024-03-31 20:34:52 , 13.80 , 56.00 , 916.00 , 160.00 , 25.00
323985 , 2024-03-31 20:33:29 , 13.80 , 55.00 , 916.00 , 190.00 , 24.60
323984 , 2024-03-31 20:32:06 , 13.80 , 55.00 , 916.00 , 140.00 , 24.20
323983 , 2024-03-31 20:30:43 , 13.80 , 55.00 , 916.00 , 120.00 , 23.90
323982 , 2024-03-31 20:29:20 , 13.90 , 56.00 , 916.00 , 130.00 , 23.60
323981 , 2024-03-31 20:27:56 , 13.90 , 56.00 , 916.00 , 180.00 , 23.10
323980 , 2024-03-31 20:26:33 , 13.80 , 56.00 , 916.00 , 200.00 , 22.70
323979 , 2024-03-31 20:25:10 , 13.80 , 56.00 , 916.00 , 160.00 , 22.30
323978 , 2024-03-31 20:23:47 , 13.80 , 56.00 , 916.00 , 70.00 , 21.90
323977 , 2024-03-31 20:22:24 , 13.70 , 57.00 , 916.00 , 0.00 , 21.50
323976 , 2024-03-31 20:21:00 , 13.70 , 56.00 , 916.00 , 20.00 , 21.50
323975 , 2024-03-31 20:19:37 , 13.60 , 56.00 , 916.00 , 200.00 , 21.90
323974 , 2024-03-31 20:18:14 , 13.60 , 57.00 , 916.00 , 190.00 , 22.60
323973 , 2024-03-31 20:16:51 , 13.50 , 57.00 , 916.00 , 120.00 , 23.30
323972 , 2024-03-31 20:15:27 , 13.50 , 57.00 , 916.00 , 180.00 , 24.30
323971 , 2024-03-31 20:14:04 , 13.50 , 57.00 , 916.00 , 180.00 , 25.30
323970 , 2024-03-31 20:12:40 , 13.40 , 56.00 , 916.00 , 90.00 , 26.60
323969 , 2024-03-31 20:07:42 , 13.80 , 56.00 , 916.00 , 350.00 , 27.10
323968 , 2024-03-31 20:06:19 , 13.90 , 55.00 , 916.00 , 360.00 , 26.80
323967 , 2024-03-31 20:04:56 , 13.90 , 55.00 , 916.00 , 230.00 , 26.50
323966 , 2024-03-31 20:03:32 , 14.00 , 55.00 , 916.00 , 510.00 , 26.20
323965 , 2024-03-31 20:02:09 , 14.00 , 55.00 , 916.00 , 420.00 , 25.90
323964 , 2024-03-31 20:00:46 , 14.10 , 55.00 , 916.00 , 120.00 , 25.60
323963 , 2024-03-31 19:59:22 , 14.10 , 56.00 , 916.00 , 70.00 , 25.40
323962 , 2024-03-31 19:57:59 , 14.00 , 56.00 , 916.00 , 100.00 , 25.10
323961 , 2024-03-31 19:56:36 , 14.00 , 56.00 , 916.00 , 70.00 , 24.80
323960 , 2024-03-31 19:55:12 , 14.00 , 57.00 , 916.00 , 90.00 , 24.40
323959 , 2024-03-31 19:53:49 , 14.00 , 57.00 , 916.00 , 60.00 , 24.10
323958 , 2024-03-31 19:52:25 , 13.90 , 57.00 , 916.00 , 130.00 , 23.60
323957 , 2024-03-31 19:51:02 , 13.90 , 57.00 , 916.00 , 110.00 , 23.20
323956 , 2024-03-31 19:49:39 , 14.00 , 57.00 , 916.00 , 90.00 , 22.90
323955 , 2024-03-31 19:48:16 , 14.10 , 57.00 , 916.00 , 80.00 , 22.40
323954 , 2024-03-31 19:46:52 , 14.10 , 57.00 , 916.00 , 70.00 , 22.10
323953 , 2024-03-31 19:45:29 , 14.10 , 57.00 , 916.00 , 10.00 , 21.70
323952 , 2024-03-31 19:44:06 , 14.10 , 58.00 , 916.00 , 0.00 , 21.70
323951 , 2024-03-31 19:42:42 , 14.10 , 58.00 , 916.00 , 110.00 , 22.10
323950 , 2024-03-31 19:41:19 , 14.00 , 59.00 , 916.00 , 130.00 , 22.70
323949 , 2024-03-31 19:39:55 , 13.90 , 60.00 , 916.00 , 220.00 , 23.50
323948 , 2024-03-31 19:38:32 , 13.90 , 61.00 , 916.00 , 190.00 , 24.40
323947 , 2024-03-31 19:37:09 , 13.90 , 61.00 , 916.00 , 200.00 , 25.50
323946 , 2024-03-31 19:35:45 , 13.80 , 62.00 , 916.00 , 220.00 , 26.70
323945 , 2024-03-31 19:34:22 , 13.70 , 62.00 , 916.00 , 210.00 , 27.80
323944 , 2024-03-31 19:32:59 , 13.60 , 63.00 , 916.00 , 150.00 , 27.80
323943 , 2024-03-31 19:31:35 , 13.60 , 63.00 , 916.00 , 150.00 , 27.60
323942 , 2024-03-31 19:30:12 , 13.60 , 63.00 , 916.00 , 160.00 , 27.40
323941 , 2024-03-31 19:28:49 , 13.70 , 62.00 , 916.00 , 140.00 , 27.20
323940 , 2024-03-31 19:27:25 , 13.80 , 61.00 , 916.00 , 190.00 , 27.10
323939 , 2024-03-31 19:26:02 , 13.80 , 60.00 , 916.00 , 170.00 , 26.90
323938 , 2024-03-31 19:24:39 , 13.80 , 60.00 , 916.00 , 130.00 , 26.60
323937 , 2024-03-31 19:23:16 , 13.90 , 60.00 , 916.00 , 170.00 , 26.30
323936 , 2024-03-31 19:21:53 , 13.90 , 59.00 , 916.00 , 120.00 , 26.10
323935 , 2024-03-31 19:20:29 , 14.10 , 57.00 , 916.00 , 190.00 , 25.80
323934 , 2024-03-31 19:19:06 , 14.10 , 55.00 , 916.00 , 110.00 , 25.60
323933 , 2024-03-31 19:17:43 , 14.10 , 56.00 , 916.00 , 150.00 , 25.20
323932 , 2024-03-31 19:16:19 , 14.20 , 56.00 , 916.00 , 130.00 , 24.90
323931 , 2024-03-31 19:14:56 , 14.10 , 56.00 , 916.00 , 150.00 , 24.50
323930 , 2024-03-31 19:13:33 , 14.10 , 56.00 , 916.00 , 140.00 , 24.10
323929 , 2024-03-31 19:12:09 , 14.10 , 56.00 , 916.00 , 40.00 , 23.70
323928 , 2024-03-31 19:10:46 , 14.10 , 56.00 , 916.00 , 100.00 , 23.20
323927 , 2024-03-31 19:09:23 , 14.10 , 56.00 , 916.00 , 60.00 , 22.80
323926 , 2024-03-31 19:07:59 , 14.10 , 56.00 , 916.00 , 60.00 , 22.40
323925 , 2024-03-31 19:06:36 , 14.20 , 56.00 , 916.00 , 50.00 , 21.80
323924 , 2024-03-31 19:05:13 , 14.10 , 56.00 , 916.00 , 80.00 , 21.30
323923 , 2024-03-31 19:03:50 , 14.20 , 56.00 , 916.00 , 10.00 , 21.00
323922 , 2024-03-31 19:02:27 , 14.20 , 56.00 , 916.00 , 70.00 , 20.90
323921 , 2024-03-31 19:01:04 , 14.20 , 57.00 , 916.00 , 130.00 , 21.20
323920 , 2024-03-31 18:59:40 , 14.30 , 56.00 , 916.00 , 130.00 , 21.60
323919 , 2024-03-31 18:58:17 , 14.30 , 56.00 , 916.00 , 350.00 , 22.10
323918 , 2024-03-31 18:56:54 , 14.40 , 55.00 , 916.00 , 380.00 , 22.70
323917 , 2024-03-31 18:55:30 , 14.40 , 56.00 , 916.00 , 270.00 , 23.30
323916 , 2024-03-31 18:54:07 , 14.50 , 55.00 , 916.00 , 380.00 , 24.10
323915 , 2024-03-31 18:52:44 , 14.50 , 55.00 , 916.00 , 490.00 , 25.10
323914 , 2024-03-31 18:51:21 , 14.40 , 56.00 , 916.00 , 200.00 , 26.20
323913 , 2024-03-31 18:49:57 , 14.30 , 56.00 , 916.00 , 180.00 , 27.40
323912 , 2024-03-31 18:48:34 , 14.30 , 56.00 , 916.00 , 220.00 , 27.80
323911 , 2024-03-31 18:47:11 , 14.30 , 56.00 , 916.00 , 100.00 , 27.40
323910 , 2024-03-31 18:45:48 , 14.30 , 56.00 , 916.00 , 170.00 , 27.20
323909 , 2024-03-31 18:41:06 , 14.30 , 56.00 , 916.00 , 130.00 , 26.10
323908 , 2024-03-31 18:39:43 , 14.30 , 57.00 , 915.00 , 200.00 , 25.80
323907 , 2024-03-31 18:38:19 , 14.30 , 57.00 , 915.00 , 210.00 , 25.60
323906 , 2024-03-31 18:36:56 , 14.20 , 57.00 , 915.00 , 100.00 , 25.20
323905 , 2024-03-31 18:35:32 , 14.30 , 57.00 , 916.00 , 130.00 , 24.80
323904 , 2024-03-31 18:34:09 , 14.40 , 57.00 , 916.00 , 100.00 , 24.40
323903 , 2024-03-31 18:32:46 , 14.40 , 57.00 , 916.00 , 170.00 , 24.10
323902 , 2024-03-31 18:31:23 , 14.40 , 58.00 , 916.00 , 200.00 , 23.60
323901 , 2024-03-31 18:29:59 , 14.30 , 57.00 , 916.00 , 130.00 , 23.10
323900 , 2024-03-31 18:28:36 , 14.30 , 58.00 , 916.00 , 160.00 , 22.60
323899 , 2024-03-31 18:27:13 , 14.40 , 58.00 , 916.00 , 140.00 , 22.10
323898 , 2024-03-31 18:25:50 , 14.40 , 58.00 , 916.00 , 20.00 , 21.80
323897 , 2024-03-31 18:24:27 , 14.40 , 57.00 , 916.00 , 20.00 , 21.70
323896 , 2024-03-31 18:23:03 , 14.50 , 58.00 , 916.00 , 170.00 , 22.20
323895 , 2024-03-31 18:21:40 , 14.50 , 57.00 , 916.00 , 250.00 , 22.80
323894 , 2024-03-31 18:20:17 , 14.40 , 58.00 , 916.00 , 220.00 , 23.40
323893 , 2024-03-31 18:18:53 , 14.20 , 58.00 , 916.00 , 370.00 , 24.20
323892 , 2024-03-31 18:17:30 , 14.00 , 58.00 , 916.00 , 260.00 , 25.10
323891 , 2024-03-31 18:16:07 , 13.90 , 58.00 , 916.00 , 390.00 , 26.30
323890 , 2024-03-31 18:14:44 , 13.80 , 59.00 , 916.00 , 270.00 , 27.70
323889 , 2024-03-31 18:13:20 , 13.60 , 60.00 , 916.00 , 260.00 , 28.20
323888 , 2024-03-31 18:11:57 , 13.60 , 59.00 , 916.00 , 240.00 , 28.10
323887 , 2024-03-31 18:10:34 , 13.50 , 60.00 , 916.00 , 300.00 , 28.10
323886 , 2024-03-31 18:09:10 , 13.40 , 59.00 , 916.00 , 250.00 , 28.00
323885 , 2024-03-31 18:07:47 , 13.40 , 59.00 , 916.00 , 170.00 , 27.90
323884 , 2024-03-31 18:06:24 , 13.60 , 59.00 , 916.00 , 160.00 , 27.80
323883 , 2024-03-31 18:05:01 , 13.70 , 59.00 , 916.00 , 250.00 , 27.60
323882 , 2024-03-31 18:03:37 , 13.70 , 59.00 , 916.00 , 230.00 , 27.50
323881 , 2024-03-31 18:02:14 , 13.60 , 59.00 , 916.00 , 160.00 , 27.40
323880 , 2024-03-31 18:00:51 , 13.70 , 59.00 , 916.00 , 230.00 , 27.20
323879 , 2024-03-31 17:59:27 , 13.70 , 58.00 , 916.00 , 220.00 , 27.10
323878 , 2024-03-31 17:58:04 , 13.70 , 59.00 , 916.00 , 250.00 , 26.90
323877 , 2024-03-31 17:56:41 , 13.80 , 58.00 , 916.00 , 190.00 , 26.70
323876 , 2024-03-31 17:55:18 , 13.80 , 58.00 , 916.00 , 130.00 , 26.40
323875 , 2024-03-31 17:53:54 , 13.80 , 59.00 , 916.00 , 180.00 , 26.20
323874 , 2024-03-31 17:52:31 , 13.80 , 60.00 , 916.00 , 200.00 , 25.80
323873 , 2024-03-31 17:51:08 , 13.90 , 59.00 , 916.00 , 220.00 , 25.30
323872 , 2024-03-31 17:49:45 , 14.00 , 58.00 , 916.00 , 320.00 , 24.90
323871 , 2024-03-31 17:48:21 , 13.90 , 59.00 , 916.00 , 140.00 , 24.50
323870 , 2024-03-31 17:46:58 , 13.90 , 58.00 , 916.00 , 330.00 , 24.10
323869 , 2024-03-31 17:45:35 , 13.80 , 58.00 , 916.00 , 330.00 , 23.70
323868 , 2024-03-31 17:44:12 , 13.80 , 59.00 , 916.00 , 190.00 , 23.20
323867 , 2024-03-31 17:42:48 , 13.80 , 58.00 , 916.00 , 90.00 , 22.90
323866 , 2024-03-31 17:41:25 , 14.10 , 60.00 , 916.00 , 70.00 , 22.40
323865 , 2024-03-31 17:40:02 , 14.00 , 59.00 , 916.00 , 80.00 , 22.00
323864 , 2024-03-31 17:38:39 , 13.90 , 59.00 , 916.00 , 0.00 , 21.50
323863 , 2024-03-31 17:37:16 , 13.80 , 59.00 , 916.00 , 0.00 , 21.10
323862 , 2024-03-31 17:35:53 , 13.80 , 59.00 , 916.00 , 150.00 , 21.40
323861 , 2024-03-31 17:34:29 , 13.80 , 59.00 , 916.00 , 170.00 , 21.90
323860 , 2024-03-31 17:33:06 , 13.80 , 58.00 , 916.00 , 160.00 , 22.40
323859 , 2024-03-31 17:31:43 , 14.10 , 58.00 , 916.00 , 230.00 , 23.00
323858 , 2024-03-31 17:30:19 , 14.10 , 57.00 , 916.00 , 180.00 , 23.80
323857 , 2024-03-31 17:28:56 , 14.10 , 58.00 , 916.00 , 240.00 , 24.80
323856 , 2024-03-31 17:27:33 , 14.30 , 57.00 , 916.00 , 210.00 , 25.90
323855 , 2024-03-31 17:26:10 , 14.60 , 57.00 , 916.00 , 250.00 , 27.20
323854 , 2024-03-31 17:24:46 , 14.90 , 60.00 , 916.00 , 260.00 , 28.00
323853 , 2024-03-31 17:23:23 , 14.80 , 56.00 , 916.00 , 230.00 , 27.80
323852 , 2024-03-31 17:22:00 , 14.80 , 56.00 , 915.00 , 200.00 , 27.50
323851 , 2024-03-31 17:20:36 , 14.70 , 57.00 , 916.00 , 210.00 , 27.20
323850 , 2024-03-31 17:19:13 , 14.60 , 57.00 , 916.00 , 210.00 , 26.90
323849 , 2024-03-31 17:14:47 , 14.50 , 56.00 , 916.00 , 220.00 , 26.00
323848 , 2024-03-31 17:13:24 , 14.50 , 56.00 , 916.00 , 200.00 , 25.80
323847 , 2024-03-31 17:12:01 , 14.40 , 57.00 , 916.00 , 200.00 , 25.50
323846 , 2024-03-31 17:10:38 , 14.40 , 57.00 , 916.00 , 170.00 , 25.10
323845 , 2024-03-31 17:09:14 , 14.40 , 56.00 , 916.00 , 100.00 , 24.80
323844 , 2024-03-31 17:07:51 , 14.50 , 55.00 , 916.00 , 300.00 , 24.40
323843 , 2024-03-31 17:06:28 , 14.60 , 55.00 , 916.00 , 210.00 , 24.10
323842 , 2024-03-31 17:05:05 , 14.70 , 55.00 , 916.00 , 190.00 , 23.70
323841 , 2024-03-31 17:03:42 , 14.70 , 56.00 , 916.00 , 160.00 , 23.20
323840 , 2024-03-31 17:02:18 , 14.60 , 56.00 , 916.00 , 120.00 , 22.80
323839 , 2024-03-31 17:00:55 , 14.40 , 56.00 , 916.00 , 120.00 , 22.30
323838 , 2024-03-31 16:59:32 , 14.30 , 56.00 , 916.00 , 100.00 , 21.80
323837 , 2024-03-31 16:58:09 , 14.40 , 56.00 , 916.00 , 20.00 , 21.20
323836 , 2024-03-31 16:56:45 , 14.50 , 55.00 , 916.00 , 10.00 , 20.60
323835 , 2024-03-31 16:55:22 , 14.80 , 55.00 , 916.00 , 30.00 , 20.30
323834 , 2024-03-31 16:53:59 , 14.80 , 57.00 , 916.00 , 220.00 , 20.30
323833 , 2024-03-31 16:52:36 , 14.70 , 55.00 , 916.00 , 180.00 , 20.50
323832 , 2024-03-31 16:51:13 , 14.70 , 55.00 , 916.00 , 140.00 , 20.70
323831 , 2024-03-31 16:49:50 , 14.80 , 55.00 , 916.00 , 220.00 , 21.00
323830 , 2024-03-31 16:48:26 , 15.00 , 56.00 , 916.00 , 240.00 , 21.20
323829 , 2024-03-31 16:47:03 , 15.00 , 58.00 , 916.00 , 310.00 , 21.50
323828 , 2024-03-31 16:45:40 , 14.80 , 58.00 , 916.00 , 260.00 , 21.80
323827 , 2024-03-31 16:44:17 , 14.60 , 59.00 , 916.00 , 200.00 , 22.10
323826 , 2024-03-31 16:42:53 , 14.40 , 58.00 , 916.00 , 380.00 , 22.60
323825 , 2024-03-31 16:41:30 , 14.50 , 57.00 , 917.00 , 540.00 , 23.50
323824 , 2024-03-31 16:40:07 , 14.50 , 56.00 , 917.00 , 500.00 , 24.40
323823 , 2024-03-31 16:38:44 , 14.40 , 59.00 , 916.00 , 330.00 , 25.40
323822 , 2024-03-31 16:37:21 , 14.30 , 57.00 , 916.00 , 440.00 , 26.90
323821 , 2024-03-31 16:35:58 , 14.30 , 58.00 , 916.00 , 480.00 , 28.40
323820 , 2024-03-31 16:34:34 , 14.40 , 56.00 , 916.00 , 210.00 , 28.60
323819 , 2024-03-31 16:33:11 , 14.80 , 58.00 , 916.00 , 260.00 , 28.40
323818 , 2024-03-31 16:31:48 , 15.10 , 55.00 , 916.00 , 320.00 , 28.20
323817 , 2024-03-31 16:30:25 , 15.10 , 55.00 , 917.00 , 150.00 , 28.10
323816 , 2024-03-31 16:29:01 , 14.90 , 55.00 , 917.00 , 210.00 , 27.80
323815 , 2024-03-31 16:27:38 , 14.90 , 56.00 , 917.00 , 160.00 , 27.60
323814 , 2024-03-31 16:26:15 , 14.70 , 57.00 , 917.00 , 170.00 , 27.40
323813 , 2024-03-31 16:24:52 , 14.90 , 56.00 , 917.00 , 290.00 , 27.20
323812 , 2024-03-31 16:23:29 , 14.90 , 56.00 , 917.00 , 110.00 , 27.00
323811 , 2024-03-31 16:22:05 , 14.80 , 56.00 , 917.00 , 180.00 , 26.80
323810 , 2024-03-31 16:20:42 , 14.70 , 56.00 , 917.00 , 320.00 , 26.50
323809 , 2024-03-31 16:19:19 , 14.50 , 56.00 , 917.00 , 200.00 , 26.30
323808 , 2024-03-31 16:17:55 , 14.20 , 57.00 , 917.00 , 310.00 , 26.10
323807 , 2024-03-31 16:16:32 , 13.90 , 57.00 , 917.00 , 170.00 , 26.00
323806 , 2024-03-31 16:15:09 , 14.30 , 56.00 , 917.00 , 120.00 , 25.80
323805 , 2024-03-31 16:13:46 , 14.80 , 56.00 , 917.00 , 200.00 , 25.30
323804 , 2024-03-31 16:12:22 , 14.80 , 57.00 , 916.00 , 120.00 , 25.10
323803 , 2024-03-31 16:10:59 , 14.70 , 60.00 , 917.00 , 140.00 , 24.70
323802 , 2024-03-31 16:09:36 , 14.20 , 60.00 , 917.00 , 90.00 , 24.40
323801 , 2024-03-31 16:08:13 , 14.20 , 58.00 , 917.00 , 140.00 , 24.10
323800 , 2024-03-31 16:06:49 , 14.70 , 56.00 , 917.00 , 110.00 , 23.60
323799 , 2024-03-31 16:05:26 , 14.90 , 57.00 , 916.00 , 160.00 , 23.10
323798 , 2024-03-31 16:04:03 , 14.80 , 56.00 , 916.00 , 130.00 , 22.60
323797 , 2024-03-31 16:02:40 , 15.00 , 57.00 , 916.00 , 110.00 , 22.10
323796 , 2024-03-31 16:01:17 , 15.20 , 55.00 , 917.00 , 60.00 , 21.50
323795 , 2024-03-31 15:59:53 , 15.30 , 56.00 , 917.00 , 10.00 , 20.90
323794 , 2024-03-31 15:58:30 , 15.20 , 57.00 , 916.00 , 10.00 , 20.40
323793 , 2024-03-31 15:57:07 , 15.30 , 56.00 , 917.00 , 0.00 , 19.90
323792 , 2024-03-31 15:55:44 , 15.10 , 58.00 , 916.00 , 140.00 , 19.90
323791 , 2024-03-31 15:54:20 , 15.00 , 57.00 , 916.00 , 140.00 , 19.90
323790 , 2024-03-31 15:52:57 , 14.80 , 56.00 , 916.00 , 210.00 , 19.90
323789 , 2024-03-31 15:48:51 , 15.00 , 58.00 , 916.00 , 180.00 , 20.10
323788 , 2024-03-31 15:47:28 , 15.20 , 57.00 , 916.00 , 120.00 , 20.10
323787 , 2024-03-31 15:46:04 , 15.30 , 58.00 , 916.00 , 150.00 , 20.20
323786 , 2024-03-31 15:44:41 , 15.10 , 56.00 , 916.00 , 190.00 , 20.20
323785 , 2024-03-31 15:43:18 , 15.30 , 59.00 , 916.00 , 130.00 , 20.30
323784 , 2024-03-31 15:41:55 , 15.10 , 56.00 , 916.00 , 140.00 , 20.40
323783 , 2024-03-31 15:40:31 , 15.30 , 58.00 , 916.00 , 230.00 , 20.50
323782 , 2024-03-31 15:39:08 , 15.10 , 57.00 , 916.00 , 230.00 , 20.50
323781 , 2024-03-31 15:37:45 , 15.30 , 57.00 , 916.00 , 260.00 , 20.70
323780 , 2024-03-31 15:36:22 , 15.10 , 54.00 , 916.00 , 200.00 , 20.60
323779 , 2024-03-31 15:34:59 , 15.50 , 58.00 , 916.00 , 280.00 , 20.80
323778 , 2024-03-31 15:33:35 , 15.50 , 56.00 , 916.00 , 360.00 , 20.80
323777 , 2024-03-31 15:32:12 , 15.80 , 58.00 , 916.00 , 470.00 , 20.80
323776 , 2024-03-31 15:30:49 , 16.10 , 58.00 , 916.00 , 200.00 , 20.90
323775 , 2024-03-31 15:29:26 , 16.20 , 58.00 , 916.00 , 110.00 , 20.90
323774 , 2024-03-31 15:28:02 , 16.30 , 56.00 , 916.00 , 190.00 , 20.90
323773 , 2024-03-31 15:26:39 , 16.30 , 56.00 , 916.00 , 180.00 , 20.90
323772 , 2024-03-31 15:25:16 , 16.20 , 59.00 , 916.00 , 230.00 , 20.90
323771 , 2024-03-31 15:23:53 , 16.10 , 59.00 , 916.00 , 230.00 , 20.90
323770 , 2024-03-31 15:22:30 , 16.30 , 52.00 , 916.00 , 260.00 , 21.00
323769 , 2024-03-31 15:21:07 , 16.10 , 53.00 , 916.00 , 140.00 , 20.90
323768 , 2024-03-31 15:19:43 , 15.90 , 52.00 , 916.00 , 190.00 , 20.90
323767 , 2024-03-31 15:18:20 , 15.90 , 53.00 , 916.00 , 190.00 , 20.90
323766 , 2024-03-31 15:16:57 , 16.00 , 57.00 , 916.00 , 170.00 , 21.00
323765 , 2024-03-31 15:15:34 , 15.90 , 59.00 , 916.00 , 240.00 , 21.10
323764 , 2024-03-31 15:14:11 , 16.10 , 58.00 , 916.00 , 250.00 , 21.10
323763 , 2024-03-31 15:12:47 , 16.80 , 52.00 , 916.00 , 290.00 , 21.10
323762 , 2024-03-31 15:11:24 , 16.70 , 55.00 , 916.00 , 220.00 , 21.20
323761 , 2024-03-31 15:10:01 , 16.60 , 55.00 , 916.00 , 280.00 , 21.20
323760 , 2024-03-31 15:08:37 , 16.60 , 56.00 , 916.00 , 320.00 , 21.20
323759 , 2024-03-31 15:07:14 , 16.60 , 58.00 , 916.00 , 230.00 , 21.20
323758 , 2024-03-31 15:05:51 , 16.30 , 60.00 , 916.00 , 160.00 , 21.20
323757 , 2024-03-31 15:04:28 , 16.10 , 58.00 , 916.00 , 320.00 , 21.20
323756 , 2024-03-31 15:03:04 , 15.90 , 61.00 , 916.00 , 280.00 , 21.20
323755 , 2024-03-31 15:01:41 , 15.80 , 57.00 , 916.00 , 300.00 , 21.30
323754 , 2024-03-31 15:00:18 , 16.20 , 58.00 , 916.00 , 330.00 , 21.30
323753 , 2024-03-31 14:58:54 , 16.70 , 57.00 , 916.00 , 290.00 , 21.30
323752 , 2024-03-31 14:57:31 , 16.40 , 59.00 , 916.00 , 340.00 , 21.30
323751 , 2024-03-31 14:56:08 , 16.30 , 57.00 , 916.00 , 240.00 , 21.30
323750 , 2024-03-31 14:54:45 , 16.20 , 57.00 , 916.00 , 140.00 , 21.20
323749 , 2024-03-31 14:53:21 , 16.90 , 57.00 , 916.00 , 240.00 , 21.20
323748 , 2024-03-31 14:51:58 , 16.90 , 58.00 , 916.00 , 210.00 , 21.20
323747 , 2024-03-31 14:50:35 , 16.40 , 58.00 , 916.00 , 190.00 , 21.10
323746 , 2024-03-31 14:49:11 , 16.00 , 60.00 , 916.00 , 170.00 , 21.10
323745 , 2024-03-31 14:47:48 , 15.40 , 61.00 , 916.00 , 200.00 , 21.10
323744 , 2024-03-31 14:46:25 , 15.60 , 60.00 , 916.00 , 260.00 , 21.20
323743 , 2024-03-31 14:45:02 , 15.60 , 61.00 , 917.00 , 260.00 , 21.40
323742 , 2024-03-31 14:43:39 , 15.40 , 60.00 , 917.00 , 210.00 , 21.60
323741 , 2024-03-31 14:42:15 , 15.60 , 63.00 , 917.00 , 250.00 , 21.80
323740 , 2024-03-31 14:40:52 , 15.20 , 63.00 , 917.00 , 310.00 , 21.90
323739 , 2024-03-31 14:39:29 , 15.40 , 62.00 , 917.00 , 320.00 , 22.20
323738 , 2024-03-31 14:38:06 , 15.60 , 62.00 , 917.00 , 280.00 , 22.50
323737 , 2024-03-31 14:36:42 , 15.50 , 61.00 , 917.00 , 230.00 , 22.80
323736 , 2024-03-31 14:35:19 , 15.60 , 60.00 , 917.00 , 340.00 , 23.10
323735 , 2024-03-31 14:33:56 , 15.70 , 59.00 , 917.00 , 280.00 , 23.40
323734 , 2024-03-31 14:32:33 , 15.80 , 61.00 , 917.00 , 390.00 , 23.80
323733 , 2024-03-31 14:31:10 , 15.90 , 60.00 , 917.00 , 310.00 , 24.10
323732 , 2024-03-31 14:29:46 , 16.60 , 58.00 , 916.00 , 350.00 , 24.30
323731 , 2024-03-31 14:28:23 , 16.80 , 57.00 , 916.00 , 640.00 , 24.50
323730 , 2024-03-31 14:27:00 , 17.60 , 51.00 , 916.00 , 720.00 , 24.60
323729 , 2024-03-31 14:23:13 , 18.40 , 52.00 , 916.00 , 490.00 , 24.80
323728 , 2024-03-31 14:21:50 , 19.50 , 48.00 , 916.00 , 500.00 , 24.80
323727 , 2024-03-31 14:20:27 , 19.40 , 44.00 , 916.00 , 430.00 , 24.70
323726 , 2024-03-31 14:19:04 , 19.10 , 45.00 , 916.00 , 530.00 , 24.70
323725 , 2024-03-31 14:17:40 , 19.20 , 46.00 , 916.00 , 410.00 , 24.60
323724 , 2024-03-31 14:16:17 , 19.00 , 52.00 , 916.00 , 380.00 , 24.60
323723 , 2024-03-31 14:14:54 , 19.10 , 51.00 , 916.00 , 280.00 , 24.60
323722 , 2024-03-31 14:13:31 , 18.70 , 51.00 , 916.00 , 420.00 , 24.60
323721 , 2024-03-31 14:12:08 , 19.10 , 55.00 , 916.00 , 450.00 , 24.50
323720 , 2024-03-31 14:10:44 , 19.30 , 53.00 , 916.00 , 300.00 , 24.40
323719 , 2024-03-31 14:09:21 , 18.80 , 52.00 , 916.00 , 410.00 , 24.30
323718 , 2024-03-31 14:07:58 , 19.40 , 54.00 , 916.00 , 460.00 , 24.20
323717 , 2024-03-31 14:06:35 , 19.20 , 55.00 , 916.00 , 430.00 , 23.90
323716 , 2024-03-31 14:05:12 , 18.70 , 55.00 , 916.00 , 380.00 , 23.70
323715 , 2024-03-31 14:03:48 , 18.40 , 56.00 , 916.00 , 340.00 , 23.70
323714 , 2024-03-31 14:02:25 , 17.90 , 56.00 , 916.00 , 360.00 , 23.50
323713 , 2024-03-31 14:01:02 , 17.80 , 57.00 , 916.00 , 240.00 , 23.30
323712 , 2024-03-31 13:59:39 , 17.10 , 59.00 , 916.00 , 350.00 , 23.20
323711 , 2024-03-31 13:58:16 , 16.90 , 58.00 , 916.00 , 250.00 , 23.10
323710 , 2024-03-31 13:56:53 , 17.50 , 58.00 , 916.00 , 340.00 , 23.10
323709 , 2024-03-31 13:55:30 , 17.80 , 60.00 , 916.00 , 280.00 , 22.90
323708 , 2024-03-31 13:54:06 , 17.50 , 58.00 , 916.00 , 240.00 , 22.70
323707 , 2024-03-31 13:52:43 , 17.10 , 57.00 , 916.00 , 230.00 , 22.60
323706 , 2024-03-31 13:51:20 , 16.80 , 56.00 , 916.00 , 220.00 , 22.20
323705 , 2024-03-31 13:49:57 , 16.30 , 66.00 , 916.00 , 290.00 , 22.10
323704 , 2024-03-31 13:48:33 , 15.90 , 64.00 , 917.00 , 290.00 , 22.00
323703 , 2024-03-31 13:47:10 , 15.60 , 68.00 , 917.00 , 200.00 , 21.90
323702 , 2024-03-31 13:45:47 , 15.10 , 69.00 , 917.00 , 230.00 , 21.90
323701 , 2024-03-31 13:44:24 , 14.50 , 69.00 , 917.00 , 200.00 , 21.90
323700 , 2024-03-31 13:43:00 , 14.10 , 70.00 , 917.00 , 160.00 , 22.10
323699 , 2024-03-31 13:41:37 , 13.70 , 70.00 , 917.00 , 290.00 , 22.40
323698 , 2024-03-31 13:40:14 , 13.70 , 73.00 , 917.00 , 250.00 , 22.80
323697 , 2024-03-31 13:38:50 , 13.20 , 73.00 , 917.00 , 280.00 , 23.20
323696 , 2024-03-31 13:37:27 , 12.80 , 72.00 , 917.00 , 300.00 , 23.80
323695 , 2024-03-31 13:36:04 , 12.80 , 71.00 , 917.00 , 300.00 , 24.60
323694 , 2024-03-31 13:34:41 , 13.20 , 71.00 , 917.00 , 280.00 , 25.60
323693 , 2024-03-31 13:33:18 , 13.70 , 70.00 , 917.00 , 380.00 , 26.70
323692 , 2024-03-31 13:31:54 , 13.90 , 70.00 , 917.00 , 490.00 , 28.00
323691 , 2024-03-31 13:30:31 , 14.00 , 68.00 , 917.00 , 530.00 , 29.10
323690 , 2024-03-31 13:29:08 , 14.60 , 66.00 , 917.00 , 420.00 , 28.90
323689 , 2024-03-31 13:27:44 , 15.10 , 65.00 , 917.00 , 280.00 , 28.40
323688 , 2024-03-31 13:26:21 , 15.40 , 65.00 , 917.00 , 180.00 , 27.90
323687 , 2024-03-31 13:24:58 , 15.50 , 64.00 , 917.00 , 240.00 , 27.20
323686 , 2024-03-31 13:23:35 , 15.90 , 63.00 , 917.00 , 270.00 , 26.40
323685 , 2024-03-31 13:22:11 , 15.30 , 67.00 , 917.00 , 480.00 , 25.60
323684 , 2024-03-31 13:20:48 , 14.90 , 68.00 , 917.00 , 560.00 , 24.80
323683 , 2024-03-31 13:19:25 , 14.40 , 70.00 , 917.00 , 270.00 , 24.10
323682 , 2024-03-31 13:18:02 , 13.80 , 71.00 , 917.00 , 290.00 , 23.40
323681 , 2024-03-31 13:16:39 , 13.60 , 71.00 , 917.00 , 160.00 , 22.70
323680 , 2024-03-31 13:15:15 , 13.40 , 71.00 , 917.00 , 170.00 , 22.10
323679 , 2024-03-31 13:13:52 , 13.10 , 72.00 , 917.00 , 10.00 , 21.50
323678 , 2024-03-31 13:12:29 , 13.00 , 71.00 , 917.00 , 30.00 , 21.30
323677 , 2024-03-31 13:11:05 , 13.00 , 73.00 , 917.00 , 120.00 , 21.60
323676 , 2024-03-31 13:09:42 , 13.40 , 70.00 , 917.00 , 270.00 , 21.90
323675 , 2024-03-31 13:08:19 , 13.20 , 72.00 , 917.00 , 220.00 , 22.40
323674 , 2024-03-31 13:06:55 , 13.00 , 72.00 , 917.00 , 200.00 , 22.80
323673 , 2024-03-31 13:05:32 , 13.00 , 72.00 , 917.00 , 230.00 , 23.30
323672 , 2024-03-31 13:04:08 , 12.80 , 73.00 , 917.00 , 310.00 , 24.10
323671 , 2024-03-31 13:02:45 , 12.60 , 73.00 , 917.00 , 440.00 , 25.00
323670 , 2024-03-31 13:01:22 , 12.90 , 73.00 , 917.00 , 350.00 , 26.20
323669 , 2024-03-31 12:58:02 , 12.70 , 74.00 , 917.00 , 400.00 , 28.40
323668 , 2024-03-31 12:56:39 , 12.30 , 74.00 , 917.00 , 240.00 , 28.20
323667 , 2024-03-31 12:55:16 , 11.80 , 76.00 , 917.00 , 330.00 , 27.90
323666 , 2024-03-31 12:53:52 , 11.40 , 77.00 , 917.00 , 320.00 , 27.70
323665 , 2024-03-31 12:52:29 , 11.10 , 78.00 , 917.00 , 310.00 , 27.60
323664 , 2024-03-31 12:51:06 , 10.90 , 77.00 , 917.00 , 320.00 , 27.60
323663 , 2024-03-31 12:49:43 , 11.00 , 78.00 , 917.00 , 300.00 , 27.40
323662 , 2024-03-31 12:48:20 , 11.00 , 77.00 , 917.00 , 210.00 , 27.30
323661 , 2024-03-31 12:46:56 , 11.40 , 76.00 , 917.00 , 130.00 , 27.10
323660 , 2024-03-31 12:45:33 , 11.40 , 75.00 , 917.00 , 300.00 , 26.90
323659 , 2024-03-31 12:44:10 , 11.80 , 75.00 , 917.00 , 230.00 , 26.70
323658 , 2024-03-31 12:42:47 , 11.90 , 74.00 , 917.00 , 140.00 , 26.40
323657 , 2024-03-31 12:41:24 , 12.50 , 72.00 , 917.00 , 120.00 , 26.10
323656 , 2024-03-31 12:40:00 , 12.80 , 71.00 , 917.00 , 100.00 , 25.60
323655 , 2024-03-31 12:38:37 , 13.40 , 69.00 , 917.00 , 130.00 , 25.10
323654 , 2024-03-31 12:37:14 , 13.80 , 70.00 , 917.00 , 100.00 , 24.50
323653 , 2024-03-31 12:35:51 , 13.80 , 69.00 , 917.00 , 150.00 , 23.90
323652 , 2024-03-31 12:34:27 , 14.10 , 69.00 , 917.00 , 110.00 , 23.20
323651 , 2024-03-31 12:33:04 , 14.00 , 69.00 , 917.00 , 100.00 , 22.40
323650 , 2024-03-31 12:31:41 , 13.80 , 70.00 , 917.00 , 0.00 , 21.70
323649 , 2024-03-31 12:30:17 , 13.40 , 70.00 , 917.00 , 10.00 , 21.10
323648 , 2024-03-31 12:28:54 , 13.00 , 71.00 , 917.00 , 40.00 , 20.70
323647 , 2024-03-31 12:27:31 , 13.00 , 70.00 , 917.00 , 240.00 , 20.80
323646 , 2024-03-31 12:26:08 , 13.50 , 69.00 , 917.00 , 180.00 , 20.80
323645 , 2024-03-31 12:24:45 , 14.20 , 68.00 , 917.00 , 130.00 , 20.90
323644 , 2024-03-31 12:23:22 , 13.90 , 70.00 , 917.00 , 120.00 , 20.80
323643 , 2024-03-31 12:21:58 , 13.50 , 70.00 , 917.00 , 310.00 , 20.80
323642 , 2024-03-31 12:20:35 , 13.30 , 70.00 , 917.00 , 230.00 , 20.90
323641 , 2024-03-31 12:19:12 , 13.10 , 71.00 , 917.00 , 290.00 , 21.00
323640 , 2024-03-31 12:17:48 , 13.20 , 70.00 , 917.00 , 190.00 , 21.10
323639 , 2024-03-31 12:16:25 , 13.20 , 70.00 , 917.00 , 390.00 , 21.10
323638 , 2024-03-31 12:15:02 , 13.60 , 70.00 , 917.00 , 340.00 , 21.20
323637 , 2024-03-31 12:13:39 , 13.40 , 70.00 , 917.00 , 170.00 , 21.30
323636 , 2024-03-31 12:12:16 , 13.30 , 69.00 , 917.00 , 220.00 , 21.40
323635 , 2024-03-31 12:10:52 , 13.60 , 69.00 , 917.00 , 240.00 , 21.60
323634 , 2024-03-31 12:09:29 , 13.90 , 69.00 , 917.00 , 270.00 , 21.70
323633 , 2024-03-31 12:08:06 , 13.30 , 76.00 , 917.00 , 310.00 , 21.80
323632 , 2024-03-31 12:06:43 , 12.80 , 72.00 , 917.00 , 290.00 , 22.10
323631 , 2024-03-31 12:05:19 , 12.60 , 74.00 , 917.00 , 280.00 , 22.40
323630 , 2024-03-31 12:03:56 , 12.20 , 76.00 , 917.00 , 290.00 , 22.80
323629 , 2024-03-31 12:02:33 , 12.20 , 74.00 , 917.00 , 370.00 , 23.30
323628 , 2024-03-31 12:01:10 , 12.30 , 73.00 , 917.00 , 220.00 , 23.90
323627 , 2024-03-31 11:59:46 , 12.20 , 74.00 , 917.00 , 220.00 , 24.70
323626 , 2024-03-31 11:58:23 , 12.30 , 76.00 , 917.00 , 260.00 , 25.80
323625 , 2024-03-31 11:57:00 , 12.00 , 75.00 , 917.00 , 230.00 , 26.90
323624 , 2024-03-31 11:55:37 , 12.10 , 77.00 , 917.00 , 230.00 , 28.20
323623 , 2024-03-31 11:54:13 , 12.00 , 76.00 , 917.00 , 380.00 , 28.90
323622 , 2024-03-31 11:52:50 , 11.90 , 76.00 , 917.00 , 400.00 , 28.70
323621 , 2024-03-31 11:51:27 , 11.90 , 75.00 , 917.00 , 340.00 , 28.60
323620 , 2024-03-31 11:50:04 , 11.90 , 76.00 , 917.00 , 290.00 , 28.20
323619 , 2024-03-31 11:48:40 , 11.80 , 76.00 , 917.00 , 350.00 , 28.10
323618 , 2024-03-31 11:47:17 , 11.80 , 77.00 , 917.00 , 330.00 , 27.90
323617 , 2024-03-31 11:45:53 , 11.90 , 76.00 , 917.00 , 360.00 , 27.60
323616 , 2024-03-31 11:44:30 , 12.10 , 76.00 , 917.00 , 240.00 , 27.20
323615 , 2024-03-31 11:43:06 , 12.00 , 74.00 , 917.00 , 240.00 , 27.00
323614 , 2024-03-31 11:41:43 , 12.10 , 76.00 , 917.00 , 350.00 , 26.70
323613 , 2024-03-31 11:40:20 , 12.00 , 77.00 , 917.00 , 290.00 , 26.40
323612 , 2024-03-31 11:38:57 , 11.70 , 77.00 , 917.00 , 290.00 , 26.00
323611 , 2024-03-31 11:37:34 , 11.40 , 78.00 , 917.00 , 150.00 , 25.80
323610 , 2024-03-31 11:36:11 , 11.20 , 79.00 , 917.00 , 170.00 , 25.40
323609 , 2024-03-31 11:33:19 , 10.70 , 80.00 , 917.00 , 110.00 , 24.60
323608 , 2024-03-31 11:31:56 , 10.40 , 80.00 , 917.00 , 70.00 , 24.40
323607 , 2024-03-31 11:30:33 , 10.20 , 81.00 , 917.00 , 110.00 , 24.00
323606 , 2024-03-31 11:29:09 , 10.00 , 81.00 , 917.00 , 120.00 , 23.80
323605 , 2024-03-31 11:27:46 , 9.90 , 81.00 , 917.00 , 170.00 , 23.40
323604 , 2024-03-31 11:26:23 , 10.10 , 80.00 , 917.00 , 90.00 , 23.10
323603 , 2024-03-31 11:25:00 , 10.00 , 81.00 , 917.00 , 60.00 , 22.70
323602 , 2024-03-31 11:23:36 , 10.00 , 81.00 , 917.00 , 70.00 , 22.30
323601 , 2024-03-31 11:22:13 , 10.20 , 79.00 , 917.00 , 0.00 , 22.00
323600 , 2024-03-31 11:20:50 , 10.50 , 79.00 , 917.00 , 0.00 , 21.80
323599 , 2024-03-31 11:19:27 , 10.70 , 80.00 , 917.00 , 0.00 , 21.90
323598 , 2024-03-31 11:18:03 , 10.70 , 79.00 , 917.00 , 190.00 , 22.60
323597 , 2024-03-31 11:16:40 , 10.80 , 78.00 , 917.00 , 140.00 , 23.40
323596 , 2024-03-31 11:15:17 , 10.90 , 78.00 , 917.00 , 190.00 , 24.40
323595 , 2024-03-31 11:13:54 , 10.70 , 79.00 , 917.00 , 180.00 , 25.60
323594 , 2024-03-31 11:12:30 , 10.50 , 78.00 , 917.00 , 310.00 , 27.00
323593 , 2024-03-31 11:11:07 , 10.60 , 80.00 , 917.00 , 810.00 , 28.30
323592 , 2024-03-31 11:09:44 , 10.50 , 81.00 , 917.00 , 260.00 , 28.40
323591 , 2024-03-31 11:08:21 , 10.30 , 81.00 , 917.00 , 270.00 , 28.40
323590 , 2024-03-31 11:06:58 , 10.10 , 82.00 , 917.00 , 220.00 , 28.20
323589 , 2024-03-31 11:05:35 , 10.00 , 81.00 , 917.00 , 230.00 , 28.20
323588 , 2024-03-31 11:04:11 , 10.10 , 81.00 , 917.00 , 290.00 , 28.20
323587 , 2024-03-31 11:02:46 , 10.10 , 81.00 , 917.00 , 240.00 , 28.20
323586 , 2024-03-31 11:01:22 , 10.30 , 81.00 , 917.00 , 170.00 , 28.20
323585 , 2024-03-31 10:59:59 , 10.40 , 81.00 , 917.00 , 260.00 , 28.10
323584 , 2024-03-31 10:58:36 , 10.30 , 82.00 , 917.00 , 250.00 , 28.00
323583 , 2024-03-31 10:57:13 , 10.10 , 82.00 , 917.00 , 260.00 , 27.90
323582 , 2024-03-31 10:55:50 , 9.90 , 82.00 , 917.00 , 260.00 , 27.90
323581 , 2024-03-31 10:54:27 , 9.70 , 82.00 , 917.00 , 310.00 , 27.80
323580 , 2024-03-31 10:53:03 , 9.60 , 82.00 , 917.00 , 240.00 , 27.80
323579 , 2024-03-31 10:51:40 , 9.70 , 82.00 , 917.00 , 210.00 , 27.80
323578 , 2024-03-31 10:50:17 , 9.60 , 82.00 , 917.00 , 220.00 , 27.60
323577 , 2024-03-31 10:48:54 , 9.50 , 83.00 , 917.00 , 250.00 , 27.50
323576 , 2024-03-31 10:47:31 , 9.50 , 82.00 , 917.00 , 210.00 , 27.50
323575 , 2024-03-31 10:46:08 , 9.80 , 81.00 , 917.00 , 310.00 , 27.50
323574 , 2024-03-31 10:44:44 , 9.90 , 81.00 , 917.00 , 290.00 , 27.40
323573 , 2024-03-31 10:43:20 , 9.80 , 82.00 , 917.00 , 290.00 , 27.30
323572 , 2024-03-31 10:41:57 , 9.60 , 82.00 , 917.00 , 380.00 , 27.20
323571 , 2024-03-31 10:40:34 , 9.60 , 83.00 , 917.00 , 320.00 , 27.10
323570 , 2024-03-31 10:39:11 , 9.40 , 84.00 , 917.00 , 470.00 , 26.90
323569 , 2024-03-31 10:37:48 , 9.30 , 83.00 , 917.00 , 300.00 , 26.90
323568 , 2024-03-31 10:36:24 , 9.30 , 85.00 , 917.00 , 370.00 , 27.00
323567 , 2024-03-31 10:35:01 , 9.00 , 85.00 , 917.00 , 230.00 , 27.00
323566 , 2024-03-31 10:33:38 , 8.90 , 85.00 , 917.00 , 360.00 , 27.10
323565 , 2024-03-31 10:32:15 , 8.70 , 85.00 , 917.00 , 360.00 , 27.10
323564 , 2024-03-31 10:30:52 , 8.70 , 85.00 , 917.00 , 310.00 , 27.20
323563 , 2024-03-31 10:29:28 , 8.90 , 84.00 , 917.00 , 320.00 , 27.30
323562 , 2024-03-31 10:28:05 , 8.80 , 84.00 , 917.00 , 270.00 , 27.40
323561 , 2024-03-31 10:26:41 , 8.90 , 84.00 , 917.00 , 180.00 , 27.40
323560 , 2024-03-31 10:25:18 , 9.00 , 84.00 , 917.00 , 260.00 , 27.40
323559 , 2024-03-31 10:23:55 , 9.10 , 83.00 , 917.00 , 300.00 , 27.40
323558 , 2024-03-31 10:22:32 , 9.30 , 82.00 , 917.00 , 420.00 , 27.40
323557 , 2024-03-31 10:21:09 , 9.50 , 79.00 , 917.00 , 280.00 , 27.50
323556 , 2024-03-31 10:19:46 , 9.50 , 79.00 , 917.00 , 200.00 , 27.60
323555 , 2024-03-31 10:18:22 , 9.60 , 79.00 , 917.00 , 130.00 , 27.60
323554 , 2024-03-31 10:16:59 , 9.70 , 79.00 , 917.00 , 300.00 , 27.50
323553 , 2024-03-31 10:15:36 , 9.70 , 80.00 , 917.00 , 220.00 , 27.40
323552 , 2024-03-31 10:14:13 , 9.60 , 80.00 , 916.00 , 260.00 , 27.40
323551 , 2024-03-31 10:12:49 , 9.60 , 80.00 , 916.00 , 180.00 , 27.20
323550 , 2024-03-31 10:11:26 , 9.50 , 80.00 , 916.00 , 430.00 , 27.10
323549 , 2024-03-31 10:08:49 , 9.30 , 82.00 , 916.00 , 310.00 , 26.80
323548 , 2024-03-31 10:07:26 , 9.20 , 82.00 , 916.00 , 620.00 , 26.60
323547 , 2024-03-31 10:06:03 , 9.10 , 83.00 , 916.00 , 350.00 , 26.40
323546 , 2024-03-31 10:04:40 , 8.90 , 84.00 , 917.00 , 290.00 , 26.20
323545 , 2024-03-31 10:03:16 , 8.70 , 85.00 , 917.00 , 300.00 , 26.10
323544 , 2024-03-31 10:01:53 , 8.40 , 84.00 , 917.00 , 310.00 , 26.00
323543 , 2024-03-31 10:00:30 , 8.30 , 85.00 , 917.00 , 330.00 , 26.20
323542 , 2024-03-31 09:59:07 , 8.40 , 85.00 , 917.00 , 280.00 , 26.40
323541 , 2024-03-31 09:57:43 , 8.40 , 85.00 , 917.00 , 250.00 , 26.60
323540 , 2024-03-31 09:56:20 , 8.50 , 85.00 , 917.00 , 400.00 , 26.70
323539 , 2024-03-31 09:54:57 , 8.40 , 86.00 , 917.00 , 320.00 , 26.80
323538 , 2024-03-31 09:53:34 , 8.40 , 86.00 , 917.00 , 290.00 , 27.10
323537 , 2024-03-31 09:52:11 , 8.60 , 85.00 , 917.00 , 170.00 , 27.30
323536 , 2024-03-31 09:50:47 , 8.70 , 84.00 , 917.00 , 250.00 , 27.50
323535 , 2024-03-31 09:49:24 , 8.80 , 84.00 , 917.00 , 140.00 , 27.70
323534 , 2024-03-31 09:48:01 , 9.00 , 82.00 , 917.00 , 220.00 , 27.90
323533 , 2024-03-31 09:46:38 , 9.40 , 80.00 , 916.00 , 240.00 , 28.00
323532 , 2024-03-31 09:45:15 , 9.70 , 79.00 , 916.00 , 250.00 , 28.00
323531 , 2024-03-31 09:43:51 , 9.70 , 79.00 , 916.00 , 170.00 , 27.90
323530 , 2024-03-31 09:42:28 , 9.80 , 78.00 , 916.00 , 300.00 , 27.80
323529 , 2024-03-31 09:41:05 , 9.80 , 78.00 , 916.00 , 190.00 , 27.70
323528 , 2024-03-31 09:39:42 , 9.80 , 78.00 , 916.00 , 240.00 , 27.60
323527 , 2024-03-31 09:38:18 , 9.70 , 78.00 , 916.00 , 180.00 , 27.60
323526 , 2024-03-31 09:36:55 , 9.60 , 79.00 , 916.00 , 200.00 , 27.60
323525 , 2024-03-31 09:35:32 , 9.60 , 79.00 , 916.00 , 170.00 , 27.50
323524 , 2024-03-31 09:34:09 , 9.50 , 79.00 , 916.00 , 90.00 , 27.40
323523 , 2024-03-31 09:32:46 , 9.40 , 80.00 , 916.00 , 210.00 , 27.40
323522 , 2024-03-31 09:31:23 , 9.40 , 80.00 , 916.00 , 190.00 , 27.20
323521 , 2024-03-31 09:29:59 , 9.30 , 80.00 , 916.00 , 140.00 , 27.20
323520 , 2024-03-31 09:28:36 , 9.40 , 80.00 , 916.00 , 160.00 , 27.10
323519 , 2024-03-31 09:27:13 , 9.30 , 80.00 , 916.00 , 170.00 , 27.10
323518 , 2024-03-31 09:25:50 , 9.20 , 80.00 , 916.00 , 260.00 , 27.10
323517 , 2024-03-31 09:24:27 , 9.20 , 80.00 , 916.00 , 260.00 , 26.90
323516 , 2024-03-31 09:23:03 , 9.20 , 80.00 , 916.00 , 230.00 , 26.90
323515 , 2024-03-31 09:21:40 , 9.20 , 80.00 , 916.00 , 100.00 , 26.90
323514 , 2024-03-31 09:20:17 , 9.10 , 80.00 , 916.00 , 250.00 , 26.90
323513 , 2024-03-31 09:18:54 , 9.00 , 81.00 , 916.00 , 300.00 , 26.80
323512 , 2024-03-31 09:17:31 , 8.90 , 81.00 , 916.00 , 360.00 , 26.80
323511 , 2024-03-31 09:16:07 , 8.90 , 81.00 , 916.00 , 300.00 , 26.80
323510 , 2024-03-31 09:14:44 , 8.80 , 81.00 , 916.00 , 390.00 , 26.70
323509 , 2024-03-31 09:13:21 , 8.90 , 81.00 , 916.00 , 330.00 , 26.60
323508 , 2024-03-31 09:11:58 , 8.90 , 81.00 , 916.00 , 260.00 , 26.50
323507 , 2024-03-31 09:10:35 , 8.80 , 81.00 , 916.00 , 270.00 , 26.40
323506 , 2024-03-31 09:09:11 , 8.70 , 82.00 , 916.00 , 340.00 , 26.40
323505 , 2024-03-31 09:07:48 , 8.70 , 82.00 , 916.00 , 420.00 , 26.20
323504 , 2024-03-31 09:06:25 , 8.70 , 81.00 , 916.00 , 260.00 , 26.10
323503 , 2024-03-31 09:05:02 , 8.60 , 81.00 , 916.00 , 640.00 , 26.10
323502 , 2024-03-31 09:03:38 , 8.70 , 80.00 , 916.00 , 100.00 , 26.00
323501 , 2024-03-31 09:02:15 , 8.70 , 81.00 , 916.00 , 110.00 , 26.00
323500 , 2024-03-31 09:00:52 , 8.60 , 80.00 , 916.00 , 140.00 , 25.90
323499 , 2024-03-31 08:59:29 , 8.50 , 80.00 , 916.00 , 150.00 , 25.90
323498 , 2024-03-31 08:58:05 , 8.50 , 81.00 , 917.00 , 210.00 , 26.00
323497 , 2024-03-31 08:56:42 , 8.60 , 81.00 , 916.00 , 170.00 , 26.00
323496 , 2024-03-31 08:55:19 , 8.70 , 81.00 , 916.00 , 100.00 , 26.00
323495 , 2024-03-31 08:53:56 , 8.70 , 81.00 , 916.00 , 120.00 , 25.90
323494 , 2024-03-31 08:52:32 , 8.70 , 81.00 , 916.00 , 140.00 , 25.80
323493 , 2024-03-31 08:51:09 , 8.60 , 79.00 , 916.00 , 130.00 , 25.60
323492 , 2024-03-31 08:49:46 , 8.50 , 79.00 , 916.00 , 150.00 , 25.60
323491 , 2024-03-31 08:48:23 , 8.50 , 80.00 , 916.00 , 190.00 , 25.50
323490 , 2024-03-31 08:46:59 , 8.40 , 81.00 , 916.00 , 130.00 , 25.40
323489 , 2024-03-31 08:44:46 , 8.30 , 81.00 , 917.00 , 110.00 , 25.30
323488 , 2024-03-31 08:43:23 , 8.30 , 82.00 , 917.00 , 60.00 , 25.20
323487 , 2024-03-31 08:42:00 , 8.20 , 82.00 , 917.00 , 60.00 , 25.20
323486 , 2024-03-31 08:40:37 , 8.20 , 82.00 , 917.00 , 100.00 , 25.10
323485 , 2024-03-31 08:39:13 , 8.10 , 82.00 , 916.00 , 160.00 , 25.10
323484 , 2024-03-31 08:37:50 , 8.00 , 83.00 , 916.00 , 70.00 , 25.00
323483 , 2024-03-31 08:36:27 , 8.00 , 83.00 , 916.00 , 80.00 , 24.90
323482 , 2024-03-31 08:35:04 , 8.00 , 83.00 , 916.00 , 80.00 , 24.90
323481 , 2024-03-31 08:33:41 , 7.90 , 83.00 , 916.00 , 80.00 , 24.80
323480 , 2024-03-31 08:32:18 , 7.80 , 83.00 , 917.00 , 60.00 , 24.80
323479 , 2024-03-31 08:30:54 , 7.80 , 83.00 , 916.00 , 80.00 , 24.80
323478 , 2024-03-31 08:29:31 , 7.80 , 84.00 , 917.00 , 90.00 , 24.60
323477 , 2024-03-31 08:28:08 , 7.70 , 84.00 , 916.00 , 70.00 , 24.60
323476 , 2024-03-31 08:26:45 , 7.70 , 84.00 , 916.00 , 70.00 , 24.50
323475 , 2024-03-31 08:25:22 , 7.80 , 83.00 , 916.00 , 80.00 , 24.50
323474 , 2024-03-31 08:23:58 , 7.80 , 83.00 , 916.00 , 120.00 , 24.40
323473 , 2024-03-31 08:22:35 , 7.80 , 83.00 , 916.00 , 80.00 , 24.30
323472 , 2024-03-31 08:21:12 , 7.80 , 83.00 , 916.00 , 70.00 , 24.30
323471 , 2024-03-31 08:19:49 , 7.70 , 83.00 , 916.00 , 40.00 , 24.20
323470 , 2024-03-31 08:18:26 , 7.70 , 83.00 , 916.00 , 80.00 , 24.10
323469 , 2024-03-31 08:17:03 , 7.70 , 84.00 , 916.00 , 100.00 , 24.10
323468 , 2024-03-31 08:15:39 , 7.70 , 84.00 , 916.00 , 50.00 , 23.90
323467 , 2024-03-31 08:14:16 , 7.70 , 84.00 , 916.00 , 40.00 , 23.90
323466 , 2024-03-31 08:12:53 , 7.60 , 84.00 , 916.00 , 70.00 , 23.70
323465 , 2024-03-31 08:11:30 , 7.50 , 84.00 , 916.00 , 70.00 , 23.70
323464 , 2024-03-31 08:10:06 , 7.50 , 84.00 , 916.00 , 90.00 , 23.60
323463 , 2024-03-31 08:08:43 , 7.60 , 84.00 , 916.00 , 90.00 , 23.70
323462 , 2024-03-31 08:07:20 , 7.70 , 84.00 , 916.00 , 110.00 , 23.60
323461 , 2024-03-31 08:05:56 , 7.70 , 84.00 , 916.00 , 50.00 , 23.60
323460 , 2024-03-31 08:04:33 , 7.60 , 84.00 , 916.00 , 60.00 , 23.50
323459 , 2024-03-31 08:03:10 , 7.60 , 84.00 , 916.00 , 90.00 , 23.40
323458 , 2024-03-31 08:01:46 , 7.60 , 84.00 , 916.00 , 90.00 , 23.20
323457 , 2024-03-31 08:00:23 , 7.70 , 84.00 , 916.00 , 50.00 , 23.20
323456 , 2024-03-31 07:59:00 , 7.60 , 84.00 , 916.00 , 60.00 , 23.10
323455 , 2024-03-31 07:57:37 , 7.60 , 84.00 , 916.00 , 50.00 , 23.10
323454 , 2024-03-31 07:56:13 , 7.50 , 84.00 , 916.00 , 110.00 , 23.00
323453 , 2024-03-31 07:54:50 , 7.50 , 84.00 , 916.00 , 50.00 , 23.00
323452 , 2024-03-31 07:53:27 , 7.50 , 84.00 , 916.00 , 40.00 , 23.10
323451 , 2024-03-31 07:52:03 , 7.50 , 84.00 , 916.00 , 10.00 , 23.10
323450 , 2024-03-31 07:50:40 , 7.70 , 84.00 , 916.00 , 50.00 , 23.10
323449 , 2024-03-31 07:49:17 , 7.70 , 83.00 , 916.00 , 60.00 , 23.20
323448 , 2024-03-31 07:47:54 , 7.70 , 83.00 , 916.00 , 80.00 , 23.10
323447 , 2024-03-31 07:46:31 , 7.70 , 83.00 , 916.00 , 60.00 , 23.20
323446 , 2024-03-31 07:45:07 , 7.70 , 83.00 , 916.00 , 60.00 , 23.20
323445 , 2024-03-31 07:43:44 , 7.80 , 83.00 , 916.00 , 40.00 , 23.20
323444 , 2024-03-31 07:42:21 , 7.80 , 83.00 , 916.00 , 90.00 , 23.20
323443 , 2024-03-31 07:40:57 , 8.00 , 82.00 , 916.00 , 30.00 , 23.20
323442 , 2024-03-31 07:39:34 , 8.00 , 82.00 , 916.00 , 60.00 , 23.00
323441 , 2024-03-31 07:38:10 , 8.00 , 82.00 , 916.00 , 40.00 , 22.90
323440 , 2024-03-31 07:36:47 , 8.20 , 81.00 , 916.00 , 50.00 , 22.80
323439 , 2024-03-31 07:35:24 , 8.30 , 81.00 , 916.00 , 70.00 , 22.70
323438 , 2024-03-31 07:34:01 , 8.50 , 80.00 , 916.00 , 60.00 , 22.60
323437 , 2024-03-31 07:32:37 , 8.80 , 78.00 , 916.00 , 80.00 , 22.50
323436 , 2024-03-31 07:31:14 , 8.80 , 76.00 , 916.00 , 60.00 , 22.40
323435 , 2024-03-31 07:29:51 , 8.80 , 76.00 , 916.00 , 40.00 , 22.40
323434 , 2024-03-31 07:28:27 , 8.80 , 77.00 , 915.00 , 80.00 , 22.40
323433 , 2024-03-31 07:27:04 , 8.80 , 77.00 , 915.00 , 20.00 , 22.30
323432 , 2024-03-31 07:25:40 , 8.80 , 76.00 , 915.00 , 50.00 , 22.20
323431 , 2024-03-31 07:24:17 , 8.70 , 77.00 , 915.00 , 0.00 , 22.10
323430 , 2024-03-31 07:22:54 , 8.70 , 78.00 , 915.00 , 30.00 , 22.00
323429 , 2024-03-31 07:20:57 , 8.70 , 78.00 , 915.00 , 40.00 , 21.90
323428 , 2024-03-31 07:19:34 , 8.70 , 78.00 , 915.00 , 70.00 , 21.80
323427 , 2024-03-31 07:18:10 , 8.70 , 78.00 , 915.00 , 0.00 , 21.80
323426 , 2024-03-31 07:16:47 , 8.70 , 78.00 , 915.00 , 0.00 , 21.60
323425 , 2024-03-31 07:15:24 , 8.70 , 78.00 , 915.00 , 10.00 , 21.60
323424 , 2024-03-31 07:14:01 , 8.70 , 77.00 , 915.00 , 0.00 , 21.40
323423 , 2024-03-31 07:12:37 , 8.70 , 77.00 , 916.00 , 0.00 , 21.30
323422 , 2024-03-31 07:11:14 , 8.60 , 78.00 , 915.00 , 0.00 , 21.20
323421 , 2024-03-31 07:09:50 , 8.60 , 78.00 , 916.00 , 10.00 , 21.10
323420 , 2024-03-31 07:08:27 , 8.70 , 78.00 , 916.00 , 10.00 , 21.00
323419 , 2024-03-31 07:07:03 , 8.60 , 78.00 , 916.00 , 10.00 , 20.90
323418 , 2024-03-31 07:05:40 , 8.60 , 78.00 , 916.00 , 0.00 , 20.80
323417 , 2024-03-31 07:04:17 , 8.70 , 78.00 , 916.00 , 0.00 , 20.60
323416 , 2024-03-31 07:02:53 , 8.70 , 77.00 , 916.00 , 0.00 , 20.50
323415 , 2024-03-31 07:01:30 , 8.70 , 78.00 , 916.00 , 20.00 , 20.40
323414 , 2024-03-31 07:00:07 , 8.70 , 77.00 , 916.00 , 20.00 , 20.20
323413 , 2024-03-31 06:58:43 , 8.70 , 77.00 , 916.00 , 0.00 , 20.10
323412 , 2024-03-31 06:57:20 , 8.70 , 77.00 , 916.00 , 0.00 , 19.90
323411 , 2024-03-31 06:55:57 , 8.70 , 77.00 , 916.00 , 20.00 , 19.80
323410 , 2024-03-31 06:54:33 , 8.70 , 78.00 , 916.00 , 20.00 , 19.60
323409 , 2024-03-31 06:53:10 , 8.60 , 78.00 , 916.00 , 0.00 , 19.50
323408 , 2024-03-31 06:51:47 , 8.70 , 78.00 , 916.00 , 20.00 , 19.30
323407 , 2024-03-31 06:50:24 , 8.70 , 78.00 , 915.00 , 10.00 , 19.20
323406 , 2024-03-31 06:49:00 , 8.70 , 77.00 , 916.00 , 0.00 , 19.00
323405 , 2024-03-31 06:47:37 , 8.70 , 78.00 , 916.00 , 30.00 , 18.90
323404 , 2024-03-31 06:46:14 , 8.70 , 78.00 , 916.00 , 60.00 , 18.70
323403 , 2024-03-31 06:44:51 , 8.70 , 78.00 , 916.00 , 20.00 , 18.50
323402 , 2024-03-31 06:43:27 , 8.70 , 78.00 , 916.00 , 30.00 , 18.40
323401 , 2024-03-31 06:42:04 , 8.60 , 78.00 , 916.00 , 10.00 , 18.10
323400 , 2024-03-31 06:40:41 , 8.60 , 78.00 , 916.00 , 20.00 , 17.90
323399 , 2024-03-31 06:39:18 , 8.50 , 78.00 , 916.00 , 60.00 , 17.80
323398 , 2024-03-31 06:37:55 , 8.50 , 79.00 , 916.00 , 60.00 , 17.60
323397 , 2024-03-31 06:36:32 , 8.40 , 79.00 , 916.00 , 60.00 , 17.40
323396 , 2024-03-31 06:35:09 , 8.50 , 79.00 , 916.00 , 30.00 , 17.10
323395 , 2024-03-31 06:33:46 , 8.40 , 80.00 , 916.00 , 80.00 , 17.00
323394 , 2024-03-31 06:32:22 , 8.40 , 80.00 , 916.00 , 60.00 , 16.80
323393 , 2024-03-31 06:30:59 , 8.40 , 80.00 , 916.00 , 40.00 , 16.50
323392 , 2024-03-31 06:29:36 , 8.30 , 80.00 , 916.00 , 100.00 , 16.10
323391 , 2024-03-31 06:28:13 , 8.30 , 80.00 , 916.00 , 70.00 , 15.90
323390 , 2024-03-31 06:26:50 , 8.20 , 81.00 , 916.00 , 110.00 , 15.60
323389 , 2024-03-31 06:25:27 , 8.10 , 81.00 , 916.00 , 120.00 , 15.20
323388 , 2024-03-31 06:24:04 , 8.10 , 82.00 , 916.00 , 120.00 , 14.90
323387 , 2024-03-31 06:22:40 , 8.00 , 82.00 , 916.00 , 90.00 , 14.50
323386 , 2024-03-31 06:21:17 , 8.00 , 82.00 , 916.00 , 130.00 , 14.10
323385 , 2024-03-31 06:19:54 , 8.00 , 82.00 , 916.00 , 170.00 , 13.70
323384 , 2024-03-31 06:18:31 , 8.00 , 82.00 , 916.00 , 180.00 , 13.20
323383 , 2024-03-31 06:17:08 , 8.00 , 82.00 , 916.00 , 180.00 , 12.80
323382 , 2024-03-31 06:15:45 , 8.00 , 82.00 , 916.00 , 200.00 , 12.30
323381 , 2024-03-31 06:14:22 , 8.00 , 82.00 , 916.00 , 140.00 , 11.80
323380 , 2024-03-31 06:12:59 , 8.00 , 82.00 , 916.00 , 270.00 , 11.20
323379 , 2024-03-31 06:11:36 , 8.10 , 81.00 , 916.00 , 270.00 , 10.70
323378 , 2024-03-31 06:10:12 , 8.00 , 81.00 , 916.00 , 170.00 , 10.20
323377 , 2024-03-31 06:08:49 , 8.10 , 81.00 , 916.00 , 310.00 , 9.60
323376 , 2024-03-31 06:07:26 , 8.10 , 81.00 , 916.00 , 300.00 , 9.10
323375 , 2024-03-31 06:06:03 , 8.10 , 81.00 , 917.00 , 280.00 , 8.60
323374 , 2024-03-31 06:04:40 , 8.10 , 81.00 , 917.00 , 440.00 , 8.20
323373 , 2024-03-31 06:03:17 , 8.00 , 81.00 , 917.00 , 410.00 , 7.80
323372 , 2024-03-31 06:01:54 , 8.00 , 81.00 , 917.00 , 420.00 , 7.60
323370 , 2024-03-30 23:57:34 , 9.60 , 76.00 , 919.00 , 140.00 , 25.90
323369 , 2024-03-30 23:56:11 , 9.60 , 77.00 , 919.00 , 110.00 , 25.90
323368 , 2024-03-30 23:54:48 , 9.60 , 77.00 , 919.00 , 140.00 , 25.80
323367 , 2024-03-30 23:53:25 , 9.50 , 77.00 , 919.00 , 60.00 , 25.70
323366 , 2024-03-30 23:52:02 , 9.50 , 77.00 , 919.00 , 90.00 , 25.60
323365 , 2024-03-30 23:50:39 , 9.60 , 77.00 , 919.00 , 110.00 , 25.40
323364 , 2024-03-30 23:49:16 , 9.60 , 77.00 , 919.00 , 140.00 , 25.30
323363 , 2024-03-30 23:47:53 , 9.60 , 77.00 , 919.00 , 100.00 , 25.20
323371 , 2024-03-30 23:47:07 , 7.90 , 81.00 , 917.00 , 530.00 , 7.40
323362 , 2024-03-30 23:46:29 , 9.60 , 77.00 , 919.00 , 160.00 , 25.10
323361 , 2024-03-30 23:45:06 , 9.50 , 77.00 , 919.00 , 60.00 , 24.90
323360 , 2024-03-30 23:43:43 , 9.50 , 77.00 , 919.00 , 160.00 , 24.70
323359 , 2024-03-30 23:42:20 , 9.40 , 77.00 , 919.00 , 30.00 , 24.50
323358 , 2024-03-30 23:40:57 , 9.40 , 77.00 , 919.00 , 70.00 , 24.20
323357 , 2024-03-30 23:39:34 , 9.40 , 78.00 , 919.00 , 100.00 , 24.00
323356 , 2024-03-30 23:38:11 , 9.40 , 78.00 , 919.00 , 10.00 , 23.80
323355 , 2024-03-30 23:36:48 , 9.30 , 78.00 , 919.00 , 140.00 , 23.70
323354 , 2024-03-30 23:35:25 , 9.30 , 78.00 , 919.00 , 70.00 , 23.70
323353 , 2024-03-30 23:34:02 , 9.40 , 78.00 , 919.00 , 90.00 , 23.80
323352 , 2024-03-30 23:32:39 , 9.50 , 77.00 , 919.00 , 20.00 , 24.10
323351 , 2024-03-30 23:31:15 , 9.70 , 76.00 , 919.00 , 90.00 , 24.90
323350 , 2024-03-30 23:29:52 , 9.80 , 76.00 , 919.00 , 100.00 , 26.20
323349 , 2024-03-30 23:28:29 , 9.80 , 76.00 , 919.00 , 220.00 , 27.60
323348 , 2024-03-30 23:27:06 , 9.80 , 76.00 , 919.00 , 350.00 , 27.60
323347 , 2024-03-30 23:25:43 , 9.80 , 76.00 , 919.00 , 280.00 , 27.50
323346 , 2024-03-30 23:24:20 , 9.80 , 76.00 , 919.00 , 240.00 , 27.40
323345 , 2024-03-30 23:20:06 , 9.80 , 75.00 , 919.00 , 100.00 , 27.10
323344 , 2024-03-30 23:18:43 , 9.80 , 76.00 , 919.00 , 250.00 , 27.00
323343 , 2024-03-30 23:17:20 , 9.80 , 75.00 , 919.00 , 330.00 , 26.90
323342 , 2024-03-30 23:15:57 , 9.80 , 75.00 , 919.00 , 130.00 , 26.90
323341 , 2024-03-30 23:14:34 , 9.80 , 75.00 , 919.00 , 170.00 , 26.90
323340 , 2024-03-30 23:13:11 , 9.80 , 75.00 , 919.00 , 160.00 , 26.80
323339 , 2024-03-30 23:11:48 , 9.80 , 75.00 , 919.00 , 130.00 , 26.80
323338 , 2024-03-30 23:10:25 , 9.80 , 75.00 , 919.00 , 60.00 , 26.80
323337 , 2024-03-30 23:09:02 , 9.80 , 75.00 , 919.00 , 110.00 , 26.70
323336 , 2024-03-30 23:07:38 , 9.80 , 75.00 , 919.00 , 120.00 , 26.60
323335 , 2024-03-30 23:06:15 , 9.80 , 75.00 , 919.00 , 110.00 , 26.60
323334 , 2024-03-30 23:04:52 , 9.90 , 75.00 , 919.00 , 150.00 , 26.60
323333 , 2024-03-30 23:03:29 , 9.80 , 75.00 , 919.00 , 160.00 , 26.50
323332 , 2024-03-30 23:02:06 , 9.80 , 75.00 , 919.00 , 100.00 , 26.50
323331 , 2024-03-30 23:00:43 , 9.70 , 75.00 , 919.00 , 80.00 , 26.40
323330 , 2024-03-30 22:59:20 , 9.70 , 75.00 , 919.00 , 80.00 , 26.40
323329 , 2024-03-30 22:57:57 , 9.70 , 75.00 , 919.00 , 90.00 , 26.20
323328 , 2024-03-30 22:56:34 , 9.80 , 75.00 , 919.00 , 120.00 , 26.10
323327 , 2024-03-30 22:55:11 , 9.80 , 75.00 , 919.00 , 90.00 , 26.00
323326 , 2024-03-30 22:53:48 , 9.70 , 75.00 , 919.00 , 60.00 , 25.90
323325 , 2024-03-30 22:52:25 , 9.80 , 75.00 , 919.00 , 60.00 , 25.90
323324 , 2024-03-30 22:51:01 , 9.80 , 74.00 , 919.00 , 100.00 , 25.80
323323 , 2024-03-30 22:49:38 , 9.80 , 74.00 , 919.00 , 100.00 , 25.70
323322 , 2024-03-30 22:48:15 , 9.80 , 74.00 , 919.00 , 100.00 , 25.50
323321 , 2024-03-30 22:46:52 , 9.70 , 74.00 , 919.00 , 90.00 , 25.40
323320 , 2024-03-30 22:45:29 , 9.70 , 74.00 , 919.00 , 130.00 , 25.20
323319 , 2024-03-30 22:44:06 , 9.70 , 74.00 , 919.00 , 80.00 , 25.10
323318 , 2024-03-30 22:42:43 , 9.80 , 74.00 , 919.00 , 90.00 , 24.90
323317 , 2024-03-30 22:41:20 , 9.80 , 74.00 , 919.00 , 90.00 , 24.60
323316 , 2024-03-30 22:39:57 , 9.70 , 75.00 , 919.00 , 60.00 , 24.50
323315 , 2024-03-30 22:38:34 , 9.70 , 75.00 , 919.00 , 50.00 , 24.20
323314 , 2024-03-30 22:37:10 , 9.70 , 75.00 , 919.00 , 100.00 , 23.90
323313 , 2024-03-30 22:35:47 , 9.70 , 75.00 , 919.00 , 100.00 , 23.80
323312 , 2024-03-30 22:34:24 , 9.70 , 75.00 , 919.00 , 130.00 , 23.50
323311 , 2024-03-30 22:33:01 , 9.70 , 75.00 , 919.00 , 100.00 , 23.20
323310 , 2024-03-30 22:31:38 , 9.70 , 75.00 , 919.00 , 120.00 , 23.00
323309 , 2024-03-30 22:30:15 , 9.80 , 75.00 , 919.00 , 50.00 , 22.80
323308 , 2024-03-30 22:28:52 , 9.80 , 75.00 , 919.00 , 0.00 , 22.80
323307 , 2024-03-30 22:27:29 , 9.90 , 74.00 , 919.00 , 0.00 , 23.10
323306 , 2024-03-30 22:26:05 , 10.00 , 74.00 , 919.00 , 170.00 , 24.10
323305 , 2024-03-30 22:24:42 , 10.00 , 74.00 , 919.00 , 90.00 , 25.40
323304 , 2024-03-30 22:23:19 , 9.90 , 75.00 , 919.00 , 130.00 , 26.90
323303 , 2024-03-30 22:21:56 , 9.80 , 75.00 , 919.00 , 250.00 , 28.10
323302 , 2024-03-30 22:20:33 , 9.80 , 75.00 , 919.00 , 440.00 , 27.90
323301 , 2024-03-30 22:19:10 , 9.80 , 74.00 , 919.00 , 210.00 , 27.90
323300 , 2024-03-30 22:17:47 , 9.80 , 74.00 , 919.00 , 180.00 , 27.90
323299 , 2024-03-30 22:16:24 , 9.80 , 74.00 , 919.00 , 90.00 , 27.90
323298 , 2024-03-30 22:15:01 , 9.80 , 74.00 , 919.00 , 250.00 , 27.90
323297 , 2024-03-30 22:13:37 , 9.80 , 75.00 , 919.00 , 150.00 , 27.80
323296 , 2024-03-30 22:12:14 , 9.80 , 75.00 , 919.00 , 480.00 , 27.70
323295 , 2024-03-30 22:10:51 , 9.80 , 74.00 , 919.00 , 290.00 , 27.60
323294 , 2024-03-30 22:09:28 , 9.70 , 75.00 , 919.00 , 290.00 , 27.50
323293 , 2024-03-30 22:08:05 , 9.70 , 75.00 , 919.00 , 300.00 , 27.40
323292 , 2024-03-30 22:06:42 , 9.60 , 75.00 , 919.00 , 190.00 , 27.40
323291 , 2024-03-30 22:05:19 , 9.60 , 75.00 , 918.00 , 160.00 , 27.30
323290 , 2024-03-30 22:03:56 , 9.60 , 76.00 , 918.00 , 190.00 , 27.30
323289 , 2024-03-30 22:02:32 , 9.50 , 76.00 , 918.00 , 190.00 , 27.30
323288 , 2024-03-30 22:01:09 , 9.50 , 76.00 , 918.00 , 150.00 , 27.40
323287 , 2024-03-30 21:59:46 , 9.50 , 76.00 , 918.00 , 180.00 , 27.40
323286 , 2024-03-30 21:58:23 , 9.60 , 76.00 , 918.00 , 150.00 , 27.40
323285 , 2024-03-30 21:54:09 , 9.60 , 76.00 , 918.00 , 220.00 , 27.30
323284 , 2024-03-30 21:52:46 , 9.60 , 76.00 , 919.00 , 120.00 , 27.20
323283 , 2024-03-30 21:51:23 , 9.60 , 76.00 , 919.00 , 130.00 , 27.20
323282 , 2024-03-30 21:50:00 , 9.50 , 76.00 , 919.00 , 220.00 , 27.20
323281 , 2024-03-30 21:48:37 , 9.60 , 76.00 , 919.00 , 200.00 , 27.40
323280 , 2024-03-30 21:47:14 , 9.60 , 76.00 , 919.00 , 200.00 , 27.40
323279 , 2024-03-30 21:45:51 , 9.70 , 76.00 , 919.00 , 130.00 , 27.40
323278 , 2024-03-30 21:44:28 , 9.70 , 76.00 , 919.00 , 180.00 , 27.50
323277 , 2024-03-30 21:43:05 , 9.80 , 75.00 , 919.00 , 150.00 , 27.60
323276 , 2024-03-30 21:41:41 , 9.80 , 75.00 , 919.00 , 130.00 , 27.60
323275 , 2024-03-30 21:40:18 , 9.90 , 74.00 , 919.00 , 100.00 , 27.60
323274 , 2024-03-30 21:38:55 , 10.00 , 74.00 , 919.00 , 140.00 , 27.60
323273 , 2024-03-30 21:37:32 , 10.00 , 74.00 , 919.00 , 170.00 , 27.60
323272 , 2024-03-30 21:36:09 , 10.10 , 73.00 , 919.00 , 210.00 , 27.60
323271 , 2024-03-30 21:34:46 , 10.10 , 73.00 , 919.00 , 120.00 , 27.60
323270 , 2024-03-30 21:33:22 , 10.10 , 73.00 , 919.00 , 130.00 , 27.60
323269 , 2024-03-30 21:31:59 , 10.10 , 73.00 , 919.00 , 100.00 , 27.60
323268 , 2024-03-30 21:30:36 , 10.10 , 73.00 , 919.00 , 100.00 , 27.50
323267 , 2024-03-30 21:29:13 , 10.10 , 73.00 , 919.00 , 110.00 , 27.50
323266 , 2024-03-30 21:27:50 , 10.10 , 73.00 , 919.00 , 80.00 , 27.60
323265 , 2024-03-30 21:26:27 , 10.20 , 73.00 , 919.00 , 100.00 , 27.60
323264 , 2024-03-30 21:25:04 , 10.20 , 73.00 , 919.00 , 120.00 , 27.50
323263 , 2024-03-30 21:23:41 , 10.20 , 73.00 , 919.00 , 40.00 , 27.60
323262 , 2024-03-30 21:22:18 , 10.20 , 73.00 , 919.00 , 70.00 , 27.40
323261 , 2024-03-30 21:20:55 , 10.20 , 73.00 , 919.00 , 150.00 , 27.40
323260 , 2024-03-30 21:19:31 , 10.20 , 73.00 , 919.00 , 80.00 , 27.40
323259 , 2024-03-30 21:18:08 , 10.20 , 73.00 , 919.00 , 60.00 , 27.40
323258 , 2024-03-30 21:16:45 , 10.20 , 73.00 , 919.00 , 110.00 , 27.30
323257 , 2024-03-30 21:15:22 , 10.20 , 73.00 , 919.00 , 140.00 , 27.30
323256 , 2024-03-30 21:13:59 , 10.20 , 73.00 , 919.00 , 70.00 , 27.20
323255 , 2024-03-30 21:12:36 , 10.20 , 73.00 , 919.00 , 190.00 , 27.10
323254 , 2024-03-30 21:11:13 , 10.20 , 73.00 , 919.00 , 190.00 , 27.10
323253 , 2024-03-30 21:09:50 , 10.20 , 73.00 , 919.00 , 110.00 , 27.00
323252 , 2024-03-30 21:08:26 , 10.20 , 73.00 , 919.00 , 120.00 , 26.90
323251 , 2024-03-30 21:07:03 , 10.20 , 73.00 , 919.00 , 90.00 , 26.80
323250 , 2024-03-30 21:05:40 , 10.20 , 73.00 , 919.00 , 190.00 , 26.70
323249 , 2024-03-30 21:04:17 , 10.20 , 73.00 , 919.00 , 240.00 , 26.60
323248 , 2024-03-30 21:02:54 , 10.20 , 73.00 , 919.00 , 70.00 , 26.60
323247 , 2024-03-30 21:01:31 , 10.20 , 73.00 , 919.00 , 100.00 , 26.50
323246 , 2024-03-30 21:00:08 , 10.20 , 73.00 , 919.00 , 30.00 , 26.40
323245 , 2024-03-30 20:58:45 , 10.30 , 72.00 , 919.00 , 80.00 , 26.40
323244 , 2024-03-30 20:57:21 , 10.30 , 73.00 , 919.00 , 140.00 , 26.30
323243 , 2024-03-30 20:55:58 , 10.30 , 73.00 , 919.00 , 70.00 , 26.20
323242 , 2024-03-30 20:54:35 , 10.30 , 73.00 , 919.00 , 120.00 , 26.10
323241 , 2024-03-30 20:53:12 , 10.20 , 73.00 , 919.00 , 170.00 , 26.00
323240 , 2024-03-30 20:51:49 , 10.20 , 73.00 , 919.00 , 100.00 , 25.90
323239 , 2024-03-30 20:50:26 , 10.20 , 73.00 , 919.00 , 120.00 , 25.80
323238 , 2024-03-30 20:49:03 , 10.20 , 73.00 , 919.00 , 100.00 , 25.70
323237 , 2024-03-30 20:47:40 , 10.20 , 74.00 , 919.00 , 80.00 , 25.50
323236 , 2024-03-30 20:46:17 , 10.20 , 74.00 , 919.00 , 140.00 , 25.40
323235 , 2024-03-30 20:44:53 , 10.20 , 74.00 , 919.00 , 60.00 , 25.20
323234 , 2024-03-30 20:43:30 , 10.20 , 74.00 , 919.00 , 100.00 , 25.10
323233 , 2024-03-30 20:42:07 , 10.20 , 74.00 , 919.00 , 100.00 , 24.90
323232 , 2024-03-30 20:40:44 , 10.20 , 74.00 , 919.00 , 70.00 , 24.80
323231 , 2024-03-30 20:39:21 , 10.20 , 74.00 , 919.00 , 120.00 , 24.60
323230 , 2024-03-30 20:37:58 , 10.20 , 74.00 , 919.00 , 140.00 , 24.40
323229 , 2024-03-30 20:36:35 , 10.20 , 74.00 , 919.00 , 70.00 , 24.50
323228 , 2024-03-30 20:35:12 , 10.20 , 74.00 , 919.00 , 20.00 , 24.80
323227 , 2024-03-30 20:33:48 , 10.20 , 74.00 , 919.00 , 140.00 , 25.90
323226 , 2024-03-30 20:32:25 , 10.20 , 74.00 , 919.00 , 180.00 , 27.20
323225 , 2024-03-30 20:28:13 , 10.30 , 74.00 , 919.00 , 200.00 , 27.70
323224 , 2024-03-30 20:26:50 , 10.30 , 74.00 , 919.00 , 190.00 , 27.70
323223 , 2024-03-30 20:25:26 , 10.30 , 74.00 , 919.00 , 190.00 , 27.80
323222 , 2024-03-30 20:24:03 , 10.30 , 74.00 , 919.00 , 230.00 , 27.70
323221 , 2024-03-30 20:22:40 , 10.30 , 74.00 , 919.00 , 220.00 , 27.70
323220 , 2024-03-30 20:21:17 , 10.40 , 74.00 , 919.00 , 150.00 , 27.70
323219 , 2024-03-30 20:19:54 , 10.40 , 73.00 , 919.00 , 190.00 , 27.60
323218 , 2024-03-30 20:18:31 , 10.40 , 73.00 , 919.00 , 310.00 , 27.60
323217 , 2024-03-30 20:17:08 , 10.50 , 73.00 , 919.00 , 200.00 , 27.60
323216 , 2024-03-30 20:15:45 , 10.50 , 73.00 , 919.00 , 170.00 , 27.60
323215 , 2024-03-30 20:14:22 , 10.50 , 72.00 , 919.00 , 190.00 , 27.60
323214 , 2024-03-30 20:12:58 , 10.50 , 72.00 , 919.00 , 170.00 , 27.60
323213 , 2024-03-30 20:11:35 , 10.50 , 72.00 , 919.00 , 110.00 , 27.50
323212 , 2024-03-30 20:10:12 , 10.50 , 72.00 , 919.00 , 180.00 , 27.50
323211 , 2024-03-30 20:08:49 , 10.50 , 71.00 , 919.00 , 130.00 , 27.40
323210 , 2024-03-30 20:07:26 , 10.50 , 71.00 , 919.00 , 160.00 , 27.40
323209 , 2024-03-30 20:06:03 , 10.50 , 71.00 , 919.00 , 80.00 , 27.20
323208 , 2024-03-30 20:04:39 , 10.50 , 71.00 , 919.00 , 420.00 , 27.20
323207 , 2024-03-30 20:03:16 , 10.50 , 71.00 , 919.00 , 190.00 , 27.10
323206 , 2024-03-30 20:01:53 , 10.60 , 71.00 , 919.00 , 160.00 , 27.10
323205 , 2024-03-30 20:00:30 , 10.60 , 71.00 , 919.00 , 170.00 , 26.90
323204 , 2024-03-30 19:59:07 , 10.50 , 71.00 , 919.00 , 150.00 , 26.90
323203 , 2024-03-30 19:57:44 , 10.60 , 70.00 , 919.00 , 250.00 , 26.80
323202 , 2024-03-30 19:56:21 , 10.60 , 70.00 , 919.00 , 70.00 , 26.70
323201 , 2024-03-30 19:54:58 , 10.60 , 70.00 , 919.00 , 100.00 , 26.60
323200 , 2024-03-30 19:53:34 , 10.70 , 70.00 , 919.00 , 90.00 , 26.50
323199 , 2024-03-30 19:52:11 , 10.60 , 70.00 , 919.00 , 140.00 , 26.40
323198 , 2024-03-30 19:50:48 , 10.60 , 70.00 , 918.00 , 70.00 , 26.30
323197 , 2024-03-30 19:49:25 , 10.70 , 70.00 , 918.00 , 110.00 , 26.20
323196 , 2024-03-30 19:48:00 , 10.60 , 70.00 , 918.00 , 110.00 , 26.20
323195 , 2024-03-30 19:46:37 , 10.70 , 70.00 , 918.00 , 120.00 , 26.10
323194 , 2024-03-30 19:45:14 , 10.70 , 70.00 , 918.00 , 80.00 , 25.90
323193 , 2024-03-30 19:43:51 , 10.70 , 70.00 , 918.00 , 70.00 , 25.90
323192 , 2024-03-30 19:42:28 , 10.70 , 70.00 , 918.00 , 70.00 , 25.80
323191 , 2024-03-30 19:41:04 , 10.70 , 70.00 , 918.00 , 120.00 , 25.60
323190 , 2024-03-30 19:39:41 , 10.70 , 70.00 , 918.00 , 70.00 , 25.50
323189 , 2024-03-30 19:38:18 , 10.70 , 70.00 , 918.00 , 60.00 , 25.40
323188 , 2024-03-30 19:36:55 , 10.70 , 70.00 , 918.00 , 80.00 , 25.20
323187 , 2024-03-30 19:35:32 , 10.70 , 70.00 , 918.00 , 130.00 , 25.10
323186 , 2024-03-30 19:34:09 , 10.70 , 70.00 , 918.00 , 100.00 , 24.90
323185 , 2024-03-30 19:32:45 , 10.70 , 70.00 , 918.00 , 30.00 , 24.80
323184 , 2024-03-30 19:31:22 , 10.70 , 69.00 , 918.00 , 80.00 , 24.60
323183 , 2024-03-30 19:29:59 , 10.70 , 69.00 , 918.00 , 30.00 , 24.40
323182 , 2024-03-30 19:28:36 , 10.70 , 69.00 , 918.00 , 100.00 , 24.10
323181 , 2024-03-30 19:27:13 , 10.70 , 69.00 , 918.00 , 90.00 , 23.90
323180 , 2024-03-30 19:25:50 , 10.70 , 70.00 , 918.00 , 90.00 , 23.70
323179 , 2024-03-30 19:24:26 , 10.70 , 70.00 , 918.00 , 50.00 , 23.40
323178 , 2024-03-30 19:23:03 , 10.80 , 70.00 , 918.00 , 20.00 , 23.20
323177 , 2024-03-30 19:21:40 , 10.80 , 70.00 , 918.00 , 10.00 , 22.90
323176 , 2024-03-30 19:20:17 , 10.80 , 70.00 , 918.00 , 20.00 , 22.80
323175 , 2024-03-30 19:18:53 , 10.80 , 70.00 , 918.00 , 20.00 , 22.50
323174 , 2024-03-30 19:17:30 , 10.90 , 70.00 , 918.00 , 0.00 , 22.40
323173 , 2024-03-30 19:16:07 , 10.90 , 70.00 , 918.00 , 0.00 , 22.90
323172 , 2024-03-30 19:14:44 , 10.90 , 70.00 , 918.00 , 120.00 , 23.80
323171 , 2024-03-30 19:13:20 , 10.90 , 70.00 , 918.00 , 70.00 , 24.90
323170 , 2024-03-30 19:11:57 , 10.90 , 70.00 , 918.00 , 120.00 , 26.30
323169 , 2024-03-30 19:10:34 , 10.80 , 70.00 , 918.00 , 210.00 , 27.60
323168 , 2024-03-30 19:09:10 , 10.80 , 70.00 , 918.00 , 130.00 , 27.80
323167 , 2024-03-30 19:07:47 , 10.80 , 69.00 , 918.00 , 150.00 , 27.80
323166 , 2024-03-30 19:06:23 , 10.80 , 69.00 , 918.00 , 170.00 , 27.60
323165 , 2024-03-30 19:02:15 , 10.90 , 69.00 , 918.00 , 220.00 , 27.40
323164 , 2024-03-30 19:00:52 , 10.80 , 69.00 , 918.00 , 130.00 , 27.40
323163 , 2024-03-30 18:59:28 , 10.80 , 68.00 , 918.00 , 220.00 , 27.20
323162 , 2024-03-30 18:58:05 , 10.90 , 68.00 , 918.00 , 90.00 , 27.10
323161 , 2024-03-30 18:56:42 , 10.90 , 68.00 , 918.00 , 260.00 , 27.00
323160 , 2024-03-30 18:55:18 , 10.90 , 68.00 , 918.00 , 210.00 , 26.90
323159 , 2024-03-30 18:53:55 , 10.90 , 68.00 , 918.00 , 120.00 , 26.80
323158 , 2024-03-30 18:52:32 , 10.90 , 68.00 , 918.00 , 210.00 , 26.70
323157 , 2024-03-30 18:51:09 , 10.90 , 68.00 , 918.00 , 390.00 , 26.60
323156 , 2024-03-30 18:49:45 , 10.90 , 68.00 , 918.00 , 260.00 , 26.50
323155 , 2024-03-30 18:48:22 , 11.00 , 68.00 , 918.00 , 170.00 , 26.40
323154 , 2024-03-30 18:46:59 , 10.90 , 68.00 , 918.00 , 60.00 , 26.20
323153 , 2024-03-30 18:45:35 , 10.90 , 68.00 , 918.00 , 130.00 , 26.30
323152 , 2024-03-30 18:44:12 , 11.00 , 68.00 , 918.00 , 70.00 , 26.20
323151 , 2024-03-30 18:42:49 , 11.10 , 68.00 , 918.00 , 80.00 , 26.10
323150 , 2024-03-30 18:41:26 , 11.20 , 68.00 , 918.00 , 130.00 , 26.00
323149 , 2024-03-30 18:40:02 , 11.20 , 69.00 , 918.00 , 100.00 , 25.80
323148 , 2024-03-30 18:38:39 , 11.20 , 69.00 , 918.00 , 90.00 , 25.60
323147 , 2024-03-30 18:37:16 , 11.20 , 69.00 , 918.00 , 90.00 , 25.40
323146 , 2024-03-30 18:35:53 , 11.20 , 69.00 , 918.00 , 100.00 , 25.20
323145 , 2024-03-30 18:34:29 , 11.20 , 69.00 , 918.00 , 80.00 , 25.10
323144 , 2024-03-30 18:33:06 , 11.30 , 69.00 , 918.00 , 70.00 , 24.80
323143 , 2024-03-30 18:31:43 , 11.30 , 69.00 , 918.00 , 110.00 , 24.60
323142 , 2024-03-30 18:30:19 , 11.20 , 69.00 , 918.00 , 80.00 , 24.30
323141 , 2024-03-30 18:28:56 , 11.20 , 69.00 , 918.00 , 90.00 , 24.10
323140 , 2024-03-30 18:27:33 , 11.20 , 69.00 , 918.00 , 50.00 , 23.80
323139 , 2024-03-30 18:26:10 , 11.20 , 70.00 , 918.00 , 70.00 , 23.60
323138 , 2024-03-30 18:24:47 , 11.30 , 69.00 , 918.00 , 100.00 , 23.30
323137 , 2024-03-30 18:23:23 , 11.30 , 69.00 , 918.00 , 130.00 , 23.10
323136 , 2024-03-30 18:22:00 , 11.30 , 69.00 , 918.00 , 100.00 , 23.00
323135 , 2024-03-30 18:20:37 , 11.30 , 69.00 , 918.00 , 10.00 , 23.30
323134 , 2024-03-30 18:19:14 , 11.30 , 70.00 , 918.00 , 150.00 , 24.20
323133 , 2024-03-30 18:17:51 , 11.30 , 70.00 , 918.00 , 100.00 , 25.40
323132 , 2024-03-30 18:16:27 , 11.30 , 70.00 , 918.00 , 220.00 , 26.80
323131 , 2024-03-30 18:15:04 , 11.40 , 69.00 , 918.00 , 250.00 , 27.80
323130 , 2024-03-30 18:13:41 , 11.30 , 70.00 , 918.00 , 210.00 , 27.80
323129 , 2024-03-30 18:12:18 , 11.30 , 70.00 , 918.00 , 130.00 , 27.80
323128 , 2024-03-30 18:10:54 , 11.40 , 70.00 , 918.00 , 150.00 , 27.80
323127 , 2024-03-30 18:09:31 , 11.50 , 69.00 , 918.00 , 210.00 , 27.80
323126 , 2024-03-30 18:08:07 , 11.50 , 69.00 , 918.00 , 130.00 , 27.80
323125 , 2024-03-30 18:06:44 , 11.60 , 69.00 , 918.00 , 140.00 , 27.80
323124 , 2024-03-30 18:05:21 , 11.60 , 68.00 , 918.00 , 140.00 , 27.80
323123 , 2024-03-30 18:03:58 , 11.70 , 68.00 , 918.00 , 160.00 , 27.80
323122 , 2024-03-30 18:02:34 , 11.90 , 67.00 , 918.00 , 150.00 , 27.70
323121 , 2024-03-30 18:01:11 , 11.90 , 66.00 , 918.00 , 170.00 , 27.60
323120 , 2024-03-30 17:59:48 , 11.90 , 66.00 , 918.00 , 110.00 , 27.50
323119 , 2024-03-30 17:58:24 , 11.90 , 66.00 , 918.00 , 110.00 , 27.40
323118 , 2024-03-30 17:57:01 , 12.00 , 65.00 , 918.00 , 70.00 , 27.20
323117 , 2024-03-30 17:55:38 , 12.10 , 64.00 , 918.00 , 110.00 , 27.10
323116 , 2024-03-30 17:54:15 , 12.10 , 64.00 , 918.00 , 90.00 , 26.90
323115 , 2024-03-30 17:52:51 , 12.10 , 65.00 , 918.00 , 100.00 , 26.80
323114 , 2024-03-30 17:51:28 , 12.10 , 65.00 , 918.00 , 110.00 , 26.60
323113 , 2024-03-30 17:50:05 , 12.10 , 65.00 , 918.00 , 130.00 , 26.40
323112 , 2024-03-30 17:48:42 , 12.20 , 65.00 , 918.00 , 190.00 , 26.10
323111 , 2024-03-30 17:47:19 , 12.20 , 65.00 , 918.00 , 330.00 , 25.90
323110 , 2024-03-30 17:45:55 , 12.20 , 65.00 , 918.00 , 90.00 , 25.60
323109 , 2024-03-30 17:44:32 , 12.30 , 65.00 , 918.00 , 180.00 , 25.30
323108 , 2024-03-30 17:43:09 , 12.30 , 66.00 , 918.00 , 160.00 , 25.00
323107 , 2024-03-30 17:41:46 , 12.30 , 66.00 , 918.00 , 40.00 , 24.70
323106 , 2024-03-30 17:40:23 , 12.30 , 65.00 , 918.00 , 50.00 , 24.20
323105 , 2024-03-30 17:36:29 , 12.50 , 64.00 , 918.00 , 70.00 , 23.20
323104 , 2024-03-30 17:35:06 , 12.50 , 64.00 , 918.00 , 130.00 , 22.90
323103 , 2024-03-30 17:33:43 , 12.50 , 64.00 , 918.00 , 80.00 , 22.60
323102 , 2024-03-30 17:32:19 , 12.50 , 64.00 , 918.00 , 50.00 , 22.20
323101 , 2024-03-30 17:30:56 , 12.60 , 64.00 , 918.00 , 10.00 , 22.20
323100 , 2024-03-30 17:29:33 , 12.60 , 64.00 , 918.00 , 180.00 , 22.70
323099 , 2024-03-30 17:28:09 , 12.60 , 64.00 , 918.00 , 110.00 , 23.50
323098 , 2024-03-30 17:26:46 , 12.70 , 65.00 , 918.00 , 170.00 , 24.50
323097 , 2024-03-30 17:25:23 , 12.70 , 65.00 , 918.00 , 120.00 , 25.60
323096 , 2024-03-30 17:24:00 , 12.60 , 66.00 , 918.00 , 190.00 , 26.80
323095 , 2024-03-30 17:22:36 , 12.50 , 66.00 , 918.00 , 180.00 , 27.60
323094 , 2024-03-30 17:21:13 , 12.40 , 66.00 , 918.00 , 100.00 , 27.60
323093 , 2024-03-30 17:19:50 , 12.40 , 66.00 , 918.00 , 170.00 , 27.40
323092 , 2024-03-30 17:18:27 , 12.40 , 66.00 , 919.00 , 190.00 , 27.30
323091 , 2024-03-30 17:17:04 , 12.30 , 66.00 , 919.00 , 130.00 , 27.20
323090 , 2024-03-30 17:15:40 , 12.20 , 66.00 , 919.00 , 100.00 , 27.10
323089 , 2024-03-30 17:14:17 , 12.20 , 66.00 , 919.00 , 110.00 , 27.00
323088 , 2024-03-30 17:12:54 , 12.20 , 66.00 , 919.00 , 150.00 , 26.90
323087 , 2024-03-30 17:11:31 , 12.10 , 67.00 , 919.00 , 210.00 , 26.80
323086 , 2024-03-30 17:10:07 , 12.20 , 67.00 , 919.00 , 150.00 , 26.60
323085 , 2024-03-30 17:08:44 , 12.20 , 67.00 , 919.00 , 160.00 , 26.40
323084 , 2024-03-30 17:07:21 , 12.30 , 66.00 , 919.00 , 140.00 , 26.30
323083 , 2024-03-30 17:05:58 , 12.40 , 66.00 , 919.00 , 130.00 , 26.10
323082 , 2024-03-30 17:04:34 , 12.40 , 66.00 , 919.00 , 160.00 , 25.90
323081 , 2024-03-30 17:03:11 , 12.50 , 66.00 , 919.00 , 130.00 , 25.70
323080 , 2024-03-30 17:01:48 , 12.50 , 66.00 , 919.00 , 60.00 , 25.40
323079 , 2024-03-30 17:00:25 , 12.40 , 66.00 , 919.00 , 60.00 , 25.20
323078 , 2024-03-30 16:59:01 , 12.40 , 66.00 , 919.00 , 70.00 , 24.90
323077 , 2024-03-30 16:57:38 , 12.30 , 66.00 , 919.00 , 70.00 , 24.50
323076 , 2024-03-30 16:56:15 , 12.30 , 66.00 , 919.00 , 60.00 , 24.20
323075 , 2024-03-30 16:54:52 , 12.30 , 66.00 , 919.00 , 110.00 , 23.90
323074 , 2024-03-30 16:53:28 , 12.40 , 66.00 , 919.00 , 120.00 , 23.50
323073 , 2024-03-30 16:52:05 , 12.40 , 66.00 , 919.00 , 60.00 , 23.10
323072 , 2024-03-30 16:50:42 , 12.40 , 67.00 , 919.00 , 110.00 , 22.60
323071 , 2024-03-30 16:49:19 , 12.30 , 67.00 , 919.00 , 80.00 , 22.20
323070 , 2024-03-30 16:47:55 , 12.20 , 68.00 , 919.00 , 60.00 , 21.80
323069 , 2024-03-30 16:46:32 , 12.10 , 68.00 , 919.00 , 20.00 , 21.40
323068 , 2024-03-30 16:45:09 , 12.10 , 69.00 , 919.00 , 10.00 , 21.20
323067 , 2024-03-30 16:43:46 , 12.20 , 68.00 , 919.00 , 130.00 , 21.60
323066 , 2024-03-30 16:42:22 , 12.30 , 68.00 , 919.00 , 100.00 , 22.20
323065 , 2024-03-30 16:40:59 , 12.20 , 67.00 , 919.00 , 450.00 , 22.90
323064 , 2024-03-30 16:39:36 , 12.20 , 67.00 , 919.00 , 430.00 , 23.80
323063 , 2024-03-30 16:38:13 , 12.10 , 67.00 , 919.00 , 300.00 , 24.90
323062 , 2024-03-30 16:36:50 , 12.10 , 68.00 , 919.00 , 630.00 , 26.30
323061 , 2024-03-30 16:35:26 , 11.90 , 68.00 , 919.00 , 390.00 , 27.70
323060 , 2024-03-30 16:34:03 , 11.80 , 68.00 , 919.00 , 350.00 , 28.00
323059 , 2024-03-30 16:32:40 , 11.70 , 68.00 , 919.00 , 260.00 , 27.90
323058 , 2024-03-30 16:31:17 , 11.70 , 68.00 , 919.00 , 300.00 , 27.80
323057 , 2024-03-30 16:29:54 , 11.70 , 68.00 , 919.00 , 230.00 , 27.70
323056 , 2024-03-30 16:28:30 , 11.80 , 67.00 , 919.00 , 290.00 , 27.60
323055 , 2024-03-30 16:27:07 , 11.90 , 68.00 , 919.00 , 210.00 , 27.60
323054 , 2024-03-30 16:25:44 , 11.80 , 68.00 , 919.00 , 130.00 , 27.40
323053 , 2024-03-30 16:24:21 , 11.80 , 68.00 , 919.00 , 290.00 , 27.40
323052 , 2024-03-30 16:22:58 , 11.70 , 69.00 , 919.00 , 190.00 , 27.20
323051 , 2024-03-30 16:21:34 , 11.60 , 70.00 , 919.00 , 180.00 , 27.10
323050 , 2024-03-30 16:20:11 , 11.50 , 69.00 , 919.00 , 290.00 , 27.00
323049 , 2024-03-30 16:18:48 , 11.40 , 69.00 , 919.00 , 180.00 , 26.90
323048 , 2024-03-30 16:17:25 , 11.30 , 70.00 , 919.00 , 280.00 , 26.80
323047 , 2024-03-30 16:16:02 , 11.30 , 70.00 , 919.00 , 200.00 , 26.60
323046 , 2024-03-30 16:14:38 , 11.20 , 70.00 , 919.00 , 150.00 , 26.60
323045 , 2024-03-30 16:11:05 , 11.10 , 70.00 , 919.00 , 160.00 , 26.30
323044 , 2024-03-30 16:09:42 , 11.20 , 70.00 , 919.00 , 130.00 , 26.20
323043 , 2024-03-30 16:08:18 , 11.20 , 70.00 , 919.00 , 220.00 , 26.10
323042 , 2024-03-30 16:06:55 , 11.20 , 70.00 , 919.00 , 110.00 , 26.10
323041 , 2024-03-30 16:05:32 , 11.20 , 70.00 , 919.00 , 220.00 , 26.00
323040 , 2024-03-30 16:04:09 , 11.20 , 69.00 , 919.00 , 120.00 , 25.90
323039 , 2024-03-30 16:02:45 , 11.30 , 69.00 , 919.00 , 170.00 , 25.90
323038 , 2024-03-30 16:01:22 , 11.40 , 69.00 , 919.00 , 160.00 , 25.80
323037 , 2024-03-30 15:59:59 , 11.40 , 69.00 , 919.00 , 140.00 , 25.60
323036 , 2024-03-30 15:58:35 , 11.40 , 69.00 , 919.00 , 180.00 , 25.50
323035 , 2024-03-30 15:57:12 , 11.50 , 69.00 , 919.00 , 240.00 , 25.20
323034 , 2024-03-30 15:55:49 , 11.70 , 68.00 , 919.00 , 200.00 , 25.10
323033 , 2024-03-30 15:54:26 , 11.80 , 67.00 , 919.00 , 180.00 , 24.80
323032 , 2024-03-30 15:53:03 , 12.10 , 66.00 , 919.00 , 140.00 , 24.50
323031 , 2024-03-30 15:51:39 , 12.10 , 67.00 , 919.00 , 150.00 , 24.20
323030 , 2024-03-30 15:50:16 , 12.00 , 68.00 , 919.00 , 170.00 , 23.80
323029 , 2024-03-30 15:48:53 , 11.90 , 68.00 , 919.00 , 190.00 , 23.40
323028 , 2024-03-30 15:47:30 , 11.90 , 68.00 , 919.00 , 170.00 , 23.10
323027 , 2024-03-30 15:46:06 , 11.90 , 67.00 , 919.00 , 200.00 , 22.60
323026 , 2024-03-30 15:44:43 , 12.10 , 68.00 , 919.00 , 250.00 , 22.30
323025 , 2024-03-30 15:43:20 , 12.20 , 67.00 , 919.00 , 30.00 , 22.00
323024 , 2024-03-30 15:41:57 , 12.20 , 66.00 , 919.00 , 310.00 , 22.20
323023 , 2024-03-30 15:40:34 , 12.10 , 67.00 , 919.00 , 500.00 , 23.10
323022 , 2024-03-30 15:39:10 , 12.10 , 66.00 , 919.00 , 400.00 , 24.00
323021 , 2024-03-30 15:37:47 , 12.00 , 67.00 , 919.00 , 480.00 , 25.20
323020 , 2024-03-30 15:36:24 , 12.00 , 68.00 , 919.00 , 630.00 , 26.50
323019 , 2024-03-30 15:35:01 , 11.90 , 68.00 , 919.00 , 850.00 , 27.90
323018 , 2024-03-30 15:33:38 , 11.80 , 68.00 , 919.00 , 810.00 , 28.10
323017 , 2024-03-30 15:32:14 , 11.70 , 68.00 , 919.00 , 630.00 , 27.90
323016 , 2024-03-30 15:30:51 , 11.70 , 68.00 , 919.00 , 680.00 , 27.90
323015 , 2024-03-30 15:29:28 , 11.80 , 68.00 , 919.00 , 390.00 , 27.80
323014 , 2024-03-30 15:28:05 , 11.80 , 68.00 , 919.00 , 490.00 , 27.80
323013 , 2024-03-30 15:26:42 , 11.80 , 68.00 , 919.00 , 370.00 , 27.70
323012 , 2024-03-30 15:25:18 , 11.70 , 69.00 , 919.00 , 330.00 , 27.60
323011 , 2024-03-30 15:23:55 , 11.50 , 68.00 , 919.00 , 340.00 , 27.60
323010 , 2024-03-30 15:22:32 , 11.50 , 69.00 , 919.00 , 590.00 , 27.60
323009 , 2024-03-30 15:21:09 , 11.50 , 70.00 , 919.00 , 190.00 , 27.60
323008 , 2024-03-30 15:19:45 , 11.30 , 70.00 , 919.00 , 210.00 , 27.60
323007 , 2024-03-30 15:18:22 , 11.20 , 69.00 , 919.00 , 140.00 , 27.60
323006 , 2024-03-30 15:16:59 , 11.40 , 70.00 , 919.00 , 200.00 , 27.60
323005 , 2024-03-30 15:15:36 , 11.40 , 70.00 , 919.00 , 360.00 , 27.60
323004 , 2024-03-30 15:14:13 , 11.30 , 69.00 , 919.00 , 340.00 , 27.60
323003 , 2024-03-30 15:12:49 , 11.20 , 69.00 , 919.00 , 340.00 , 27.60
323002 , 2024-03-30 15:11:26 , 11.20 , 69.00 , 919.00 , 300.00 , 27.60
323001 , 2024-03-30 15:10:03 , 11.30 , 69.00 , 919.00 , 290.00 , 27.60
323000 , 2024-03-30 15:08:40 , 11.30 , 69.00 , 919.00 , 270.00 , 27.60
322999 , 2024-03-30 15:07:17 , 11.40 , 69.00 , 919.00 , 310.00 , 27.60
322998 , 2024-03-30 15:05:53 , 11.50 , 69.00 , 919.00 , 300.00 , 27.60
322997 , 2024-03-30 15:04:30 , 11.40 , 69.00 , 919.00 , 430.00 , 27.60
322996 , 2024-03-30 15:03:07 , 11.30 , 69.00 , 919.00 , 360.00 , 27.50
322995 , 2024-03-30 15:01:44 , 11.30 , 69.00 , 919.00 , 220.00 , 27.60
322994 , 2024-03-30 15:00:20 , 11.40 , 69.00 , 919.00 , 260.00 , 27.60
322993 , 2024-03-30 14:58:57 , 11.40 , 69.00 , 919.00 , 300.00 , 27.60
322992 , 2024-03-30 14:57:34 , 11.40 , 68.00 , 919.00 , 280.00 , 27.60
322991 , 2024-03-30 14:56:10 , 11.30 , 69.00 , 919.00 , 320.00 , 27.60
322990 , 2024-03-30 14:54:47 , 11.20 , 69.00 , 919.00 , 230.00 , 27.60
322989 , 2024-03-30 14:53:24 , 11.30 , 69.00 , 919.00 , 310.00 , 27.70
322988 , 2024-03-30 14:52:01 , 11.40 , 69.00 , 919.00 , 310.00 , 27.70
322987 , 2024-03-30 14:50:37 , 11.50 , 69.00 , 919.00 , 320.00 , 27.70
322986 , 2024-03-30 14:49:14 , 11.60 , 68.00 , 919.00 , 290.00 , 27.70
322985 , 2024-03-30 14:45:55 , 11.50 , 69.00 , 919.00 , 420.00 , 27.60
322984 , 2024-03-30 14:44:32 , 11.40 , 68.00 , 919.00 , 290.00 , 27.60
322983 , 2024-03-30 14:43:09 , 11.50 , 68.00 , 919.00 , 280.00 , 27.60
322982 , 2024-03-30 14:41:46 , 11.60 , 68.00 , 919.00 , 260.00 , 27.60
322981 , 2024-03-30 14:40:21 , 11.70 , 68.00 , 919.00 , 310.00 , 27.60
322980 , 2024-03-30 14:38:58 , 11.80 , 68.00 , 919.00 , 450.00 , 27.50
322979 , 2024-03-30 14:37:34 , 11.80 , 67.00 , 919.00 , 430.00 , 27.40
322978 , 2024-03-30 14:36:11 , 11.90 , 68.00 , 919.00 , 340.00 , 27.20
322977 , 2024-03-30 14:34:48 , 11.80 , 67.00 , 919.00 , 460.00 , 27.10
322976 , 2024-03-30 14:33:25 , 11.60 , 68.00 , 919.00 , 310.00 , 26.90
322975 , 2024-03-30 14:32:01 , 11.50 , 68.00 , 919.00 , 290.00 , 26.90
322974 , 2024-03-30 14:30:38 , 11.50 , 68.00 , 919.00 , 260.00 , 26.90
322973 , 2024-03-30 14:29:15 , 11.50 , 68.00 , 919.00 , 290.00 , 26.80
322972 , 2024-03-30 14:27:52 , 11.40 , 68.00 , 919.00 , 420.00 , 26.80
322971 , 2024-03-30 14:26:29 , 11.40 , 68.00 , 919.00 , 560.00 , 26.70
322970 , 2024-03-30 14:25:06 , 11.40 , 68.00 , 919.00 , 490.00 , 26.60
322969 , 2024-03-30 14:23:43 , 11.40 , 68.00 , 919.00 , 300.00 , 26.60
322968 , 2024-03-30 14:22:19 , 11.40 , 68.00 , 919.00 , 250.00 , 26.60
322967 , 2024-03-30 14:20:56 , 11.40 , 68.00 , 919.00 , 310.00 , 26.60
322966 , 2024-03-30 14:19:32 , 11.50 , 68.00 , 919.00 , 260.00 , 26.60
322965 , 2024-03-30 14:18:09 , 11.40 , 68.00 , 919.00 , 330.00 , 26.60
322964 , 2024-03-30 14:16:46 , 11.30 , 68.00 , 919.00 , 350.00 , 26.60
322963 , 2024-03-30 14:15:23 , 11.30 , 68.00 , 919.00 , 280.00 , 26.70
322962 , 2024-03-30 14:14:00 , 11.30 , 68.00 , 919.00 , 380.00 , 26.70
322961 , 2024-03-30 14:12:37 , 11.40 , 67.00 , 919.00 , 350.00 , 26.70
322960 , 2024-03-30 14:11:13 , 11.40 , 67.00 , 919.00 , 350.00 , 26.90
322959 , 2024-03-30 14:09:50 , 11.40 , 68.00 , 919.00 , 230.00 , 26.90
322958 , 2024-03-30 14:08:27 , 11.40 , 67.00 , 919.00 , 420.00 , 26.90
322957 , 2024-03-30 14:07:04 , 11.50 , 66.00 , 919.00 , 380.00 , 27.00
322956 , 2024-03-30 14:05:41 , 11.50 , 66.00 , 919.00 , 370.00 , 27.10
322955 , 2024-03-30 14:04:18 , 11.60 , 66.00 , 919.00 , 440.00 , 27.10
322954 , 2024-03-30 14:02:54 , 11.50 , 67.00 , 919.00 , 320.00 , 27.20
322953 , 2024-03-30 14:01:31 , 11.60 , 66.00 , 919.00 , 470.00 , 27.30
322952 , 2024-03-30 14:00:08 , 11.60 , 65.00 , 919.00 , 390.00 , 27.40
322951 , 2024-03-30 13:58:45 , 11.70 , 65.00 , 919.00 , 420.00 , 27.40
322950 , 2024-03-30 13:57:22 , 11.70 , 65.00 , 919.00 , 350.00 , 27.40
322949 , 2024-03-30 13:55:59 , 11.70 , 65.00 , 919.00 , 310.00 , 27.40
322948 , 2024-03-30 13:54:36 , 11.70 , 66.00 , 918.00 , 300.00 , 27.40
322947 , 2024-03-30 13:53:13 , 11.60 , 66.00 , 918.00 , 360.00 , 27.50
322946 , 2024-03-30 13:51:49 , 11.70 , 64.00 , 918.00 , 420.00 , 27.70
322945 , 2024-03-30 13:50:26 , 11.80 , 64.00 , 918.00 , 200.00 , 27.80
322944 , 2024-03-30 13:49:03 , 11.90 , 64.00 , 918.00 , 360.00 , 27.90
322943 , 2024-03-30 13:47:39 , 11.80 , 65.00 , 918.00 , 370.00 , 28.00
322942 , 2024-03-30 13:46:16 , 11.90 , 64.00 , 918.00 , 510.00 , 28.10
322941 , 2024-03-30 13:44:53 , 12.00 , 64.00 , 918.00 , 410.00 , 28.10
322940 , 2024-03-30 13:43:30 , 12.00 , 64.00 , 918.00 , 400.00 , 28.10
322939 , 2024-03-30 13:42:06 , 11.90 , 64.00 , 918.00 , 380.00 , 28.20
322938 , 2024-03-30 13:40:43 , 11.80 , 64.00 , 918.00 , 370.00 , 28.20
322937 , 2024-03-30 13:39:20 , 11.90 , 64.00 , 918.00 , 380.00 , 28.20
322936 , 2024-03-30 13:37:57 , 12.00 , 63.00 , 918.00 , 440.00 , 28.30
322935 , 2024-03-30 13:36:34 , 12.20 , 63.00 , 918.00 , 360.00 , 28.20
322934 , 2024-03-30 13:35:11 , 12.30 , 62.00 , 918.00 , 380.00 , 28.30
322933 , 2024-03-30 13:33:48 , 12.20 , 62.00 , 918.00 , 390.00 , 28.20
322932 , 2024-03-30 13:32:24 , 12.20 , 62.00 , 918.00 , 310.00 , 28.20
322931 , 2024-03-30 13:31:01 , 12.20 , 62.00 , 918.00 , 410.00 , 28.30
322930 , 2024-03-30 13:29:38 , 12.40 , 62.00 , 918.00 , 290.00 , 28.20
322929 , 2024-03-30 13:28:15 , 12.30 , 61.00 , 918.00 , 520.00 , 28.20
322928 , 2024-03-30 13:26:52 , 12.30 , 61.00 , 918.00 , 290.00 , 28.10
322927 , 2024-03-30 13:25:28 , 12.50 , 60.00 , 918.00 , 470.00 , 28.10
322926 , 2024-03-30 13:24:05 , 12.60 , 60.00 , 918.00 , 300.00 , 27.90
322925 , 2024-03-30 13:21:04 , 12.70 , 59.00 , 918.00 , 500.00 , 27.70
322924 , 2024-03-30 13:19:41 , 12.90 , 58.00 , 918.00 , 320.00 , 27.60
322923 , 2024-03-30 13:18:18 , 12.90 , 58.00 , 918.00 , 190.00 , 27.40
322922 , 2024-03-30 13:16:55 , 13.00 , 58.00 , 918.00 , 250.00 , 27.20
322921 , 2024-03-30 13:15:32 , 12.90 , 58.00 , 918.00 , 220.00 , 27.10
322920 , 2024-03-30 13:14:08 , 13.10 , 58.00 , 918.00 , 200.00 , 26.90
322919 , 2024-03-30 13:12:45 , 13.10 , 58.00 , 918.00 , 310.00 , 26.80
322918 , 2024-03-30 13:11:22 , 13.10 , 57.00 , 918.00 , 140.00 , 26.60
322917 , 2024-03-30 13:09:59 , 13.20 , 57.00 , 918.00 , 240.00 , 26.30
322916 , 2024-03-30 13:08:35 , 13.30 , 57.00 , 918.00 , 240.00 , 26.10
322915 , 2024-03-30 13:07:12 , 13.30 , 57.00 , 918.00 , 200.00 , 25.90
322914 , 2024-03-30 13:05:49 , 13.30 , 57.00 , 918.00 , 220.00 , 25.60
322913 , 2024-03-30 13:04:26 , 13.20 , 57.00 , 918.00 , 140.00 , 25.30
322912 , 2024-03-30 13:03:03 , 13.30 , 56.00 , 918.00 , 190.00 , 25.10
322911 , 2024-03-30 13:01:39 , 13.40 , 56.00 , 918.00 , 170.00 , 24.80
322910 , 2024-03-30 13:00:16 , 13.60 , 56.00 , 918.00 , 170.00 , 24.50
322909 , 2024-03-30 12:58:53 , 13.50 , 55.00 , 918.00 , 150.00 , 24.10
322908 , 2024-03-30 12:57:30 , 13.50 , 55.00 , 917.00 , 150.00 , 23.80
322907 , 2024-03-30 12:56:07 , 13.70 , 54.00 , 917.00 , 130.00 , 23.30
322906 , 2024-03-30 12:54:44 , 13.80 , 54.00 , 918.00 , 140.00 , 22.90
322905 , 2024-03-30 12:53:20 , 13.80 , 54.00 , 918.00 , 110.00 , 22.30
322904 , 2024-03-30 12:51:57 , 13.60 , 55.00 , 918.00 , 90.00 , 21.80
322903 , 2024-03-30 12:50:34 , 13.60 , 55.00 , 918.00 , 170.00 , 21.20
322902 , 2024-03-30 12:49:11 , 13.40 , 55.00 , 918.00 , 10.00 , 20.80
322901 , 2024-03-30 12:47:47 , 13.30 , 55.00 , 918.00 , 10.00 , 20.40
322900 , 2024-03-30 12:46:24 , 13.30 , 55.00 , 918.00 , 120.00 , 20.60
322899 , 2024-03-30 12:45:01 , 13.50 , 55.00 , 918.00 , 240.00 , 21.00
322898 , 2024-03-30 12:43:38 , 13.60 , 54.00 , 918.00 , 280.00 , 21.60
322897 , 2024-03-30 12:42:14 , 13.70 , 53.00 , 918.00 , 180.00 , 22.00
322896 , 2024-03-30 12:40:51 , 13.80 , 53.00 , 918.00 , 200.00 , 22.60
322895 , 2024-03-30 12:39:28 , 13.80 , 52.00 , 918.00 , 350.00 , 23.20
322894 , 2024-03-30 12:38:05 , 13.80 , 52.00 , 918.00 , 280.00 , 24.10
322893 , 2024-03-30 12:36:41 , 13.80 , 51.00 , 917.00 , 440.00 , 25.00
322892 , 2024-03-30 12:35:18 , 13.80 , 50.00 , 918.00 , 300.00 , 26.20
322891 , 2024-03-30 12:33:55 , 13.70 , 51.00 , 918.00 , 310.00 , 27.60
322890 , 2024-03-30 12:32:32 , 13.60 , 51.00 , 918.00 , 300.00 , 28.40
322889 , 2024-03-30 12:31:09 , 13.60 , 50.00 , 918.00 , 270.00 , 28.30
322888 , 2024-03-30 12:29:45 , 13.60 , 50.00 , 918.00 , 410.00 , 28.20
322887 , 2024-03-30 12:28:22 , 13.60 , 48.00 , 918.00 , 260.00 , 28.20
322886 , 2024-03-30 12:26:59 , 13.60 , 48.00 , 917.00 , 280.00 , 28.20
322885 , 2024-03-30 12:25:36 , 13.70 , 48.00 , 917.00 , 280.00 , 28.10
322884 , 2024-03-30 12:24:13 , 13.70 , 48.00 , 917.00 , 270.00 , 28.10
322883 , 2024-03-30 12:22:49 , 13.90 , 48.00 , 917.00 , 360.00 , 27.90
322882 , 2024-03-30 12:21:26 , 13.80 , 48.00 , 917.00 , 330.00 , 27.80
322881 , 2024-03-30 12:20:03 , 13.90 , 47.00 , 918.00 , 380.00 , 27.70
322880 , 2024-03-30 12:18:39 , 13.80 , 47.00 , 917.00 , 230.00 , 27.60
322879 , 2024-03-30 12:17:15 , 13.70 , 46.00 , 917.00 , 320.00 , 27.40
322878 , 2024-03-30 12:15:52 , 13.80 , 47.00 , 917.00 , 380.00 , 27.30
322877 , 2024-03-30 12:14:29 , 14.00 , 46.00 , 917.00 , 310.00 , 27.20
322876 , 2024-03-30 12:13:06 , 14.30 , 45.00 , 918.00 , 260.00 , 27.10
322875 , 2024-03-30 12:11:43 , 14.30 , 45.00 , 918.00 , 220.00 , 26.90
322874 , 2024-03-30 12:10:20 , 14.40 , 45.00 , 918.00 , 190.00 , 26.60
322873 , 2024-03-30 12:08:56 , 14.50 , 44.00 , 917.00 , 220.00 , 26.40
322872 , 2024-03-30 12:07:33 , 14.40 , 45.00 , 917.00 , 230.00 , 26.20
322871 , 2024-03-30 12:06:10 , 14.30 , 45.00 , 917.00 , 160.00 , 26.10
322870 , 2024-03-30 12:04:47 , 14.30 , 44.00 , 917.00 , 180.00 , 25.90
322869 , 2024-03-30 12:03:23 , 14.30 , 44.00 , 917.00 , 220.00 , 25.60
322868 , 2024-03-30 12:02:00 , 14.20 , 44.00 , 917.00 , 250.00 , 25.30
322867 , 2024-03-30 12:00:37 , 14.30 , 44.00 , 917.00 , 250.00 , 25.00
322866 , 2024-03-30 11:59:14 , 14.30 , 44.00 , 917.00 , 270.00 , 24.80
322865 , 2024-03-30 11:56:30 , 14.90 , 42.00 , 917.00 , 270.00 , 24.10
322864 , 2024-03-30 11:55:06 , 14.90 , 41.00 , 917.00 , 190.00 , 23.60
322863 , 2024-03-30 11:53:43 , 15.00 , 40.00 , 917.00 , 150.00 , 23.20
322862 , 2024-03-30 11:52:20 , 15.20 , 40.00 , 917.00 , 240.00 , 22.80
322861 , 2024-03-30 11:50:57 , 15.30 , 39.00 , 917.00 , 120.00 , 22.30
322860 , 2024-03-30 11:49:34 , 15.30 , 40.00 , 917.00 , 160.00 , 21.80
322859 , 2024-03-30 11:48:10 , 15.10 , 38.00 , 917.00 , 120.00 , 21.30
322858 , 2024-03-30 11:46:47 , 14.90 , 38.00 , 917.00 , 0.00 , 20.70
322857 , 2024-03-30 11:45:24 , 14.90 , 40.00 , 917.00 , 0.00 , 20.10
322856 , 2024-03-30 11:44:01 , 15.00 , 40.00 , 917.00 , 20.00 , 19.80
322855 , 2024-03-30 11:42:38 , 15.20 , 38.00 , 917.00 , 250.00 , 19.80
322854 , 2024-03-30 11:41:15 , 15.50 , 37.00 , 917.00 , 230.00 , 19.80
322853 , 2024-03-30 11:39:52 , 15.60 , 34.00 , 917.00 , 150.00 , 19.90
322852 , 2024-03-30 11:38:28 , 15.60 , 34.00 , 917.00 , 200.00 , 19.90
322851 , 2024-03-30 11:37:05 , 15.50 , 35.00 , 917.00 , 260.00 , 19.90
322850 , 2024-03-30 11:35:42 , 15.60 , 34.00 , 917.00 , 260.00 , 19.90
322849 , 2024-03-30 11:34:19 , 15.70 , 36.00 , 917.00 , 250.00 , 20.00
322848 , 2024-03-30 11:32:56 , 15.50 , 34.00 , 917.00 , 190.00 , 20.10
322847 , 2024-03-30 11:31:32 , 15.40 , 33.00 , 917.00 , 170.00 , 20.10
322846 , 2024-03-30 11:30:09 , 15.40 , 35.00 , 917.00 , 260.00 , 20.10
322845 , 2024-03-30 11:28:46 , 15.70 , 35.00 , 917.00 , 230.00 , 20.20
322844 , 2024-03-30 11:27:23 , 15.90 , 35.00 , 917.00 , 160.00 , 20.20
322843 , 2024-03-30 11:25:59 , 15.90 , 33.00 , 917.00 , 220.00 , 20.20
322842 , 2024-03-30 11:24:36 , 15.80 , 35.00 , 917.00 , 160.00 , 20.20
322841 , 2024-03-30 11:23:13 , 15.70 , 35.00 , 917.00 , 240.00 , 20.20
322840 , 2024-03-30 11:21:50 , 16.10 , 37.00 , 917.00 , 240.00 , 20.40
322839 , 2024-03-30 11:20:27 , 16.20 , 37.00 , 917.00 , 210.00 , 20.40
322838 , 2024-03-30 11:19:04 , 16.20 , 37.00 , 917.00 , 190.00 , 20.40
322837 , 2024-03-30 11:17:40 , 16.20 , 38.00 , 917.00 , 200.00 , 20.40
322836 , 2024-03-30 11:16:17 , 16.30 , 37.00 , 917.00 , 200.00 , 20.50
322835 , 2024-03-30 11:14:54 , 16.50 , 34.00 , 917.00 , 280.00 , 20.60
322834 , 2024-03-30 11:13:31 , 16.40 , 33.00 , 917.00 , 380.00 , 20.50
322833 , 2024-03-30 11:12:08 , 16.40 , 34.00 , 917.00 , 340.00 , 20.50
322832 , 2024-03-30 11:10:45 , 16.40 , 34.00 , 917.00 , 240.00 , 20.60
322831 , 2024-03-30 11:09:21 , 16.50 , 35.00 , 917.00 , 200.00 , 20.60
322830 , 2024-03-30 11:07:58 , 16.50 , 35.00 , 917.00 , 240.00 , 20.60
322829 , 2024-03-30 11:06:35 , 16.50 , 36.00 , 917.00 , 300.00 , 20.60
322828 , 2024-03-30 11:05:12 , 16.50 , 36.00 , 917.00 , 150.00 , 20.70
322827 , 2024-03-30 11:03:49 , 16.40 , 35.00 , 917.00 , 100.00 , 20.70
322826 , 2024-03-30 11:02:25 , 16.40 , 34.00 , 917.00 , 170.00 , 20.80
322825 , 2024-03-30 11:01:02 , 16.40 , 33.00 , 917.00 , 180.00 , 20.80
322824 , 2024-03-30 10:59:39 , 16.30 , 33.00 , 917.00 , 180.00 , 20.80
322823 , 2024-03-30 10:58:16 , 16.20 , 34.00 , 917.00 , 190.00 , 20.90
322822 , 2024-03-30 10:56:53 , 16.20 , 34.00 , 917.00 , 240.00 , 20.90
322821 , 2024-03-30 10:55:30 , 16.20 , 33.00 , 917.00 , 270.00 , 21.10
322820 , 2024-03-30 10:54:06 , 16.20 , 33.00 , 917.00 , 290.00 , 21.10
322819 , 2024-03-30 10:52:43 , 16.10 , 33.00 , 917.00 , 290.00 , 21.30
322818 , 2024-03-30 10:51:20 , 16.10 , 33.00 , 917.00 , 180.00 , 21.40
322817 , 2024-03-30 10:49:57 , 16.10 , 32.00 , 917.00 , 190.00 , 21.60
322816 , 2024-03-30 10:48:34 , 16.20 , 33.00 , 917.00 , 310.00 , 21.90
322815 , 2024-03-30 10:47:10 , 16.20 , 33.00 , 917.00 , 280.00 , 22.20
322814 , 2024-03-30 10:45:47 , 16.10 , 33.00 , 917.00 , 250.00 , 22.60
322813 , 2024-03-30 10:44:24 , 16.10 , 33.00 , 917.00 , 240.00 , 23.10
322812 , 2024-03-30 10:43:01 , 16.10 , 34.00 , 917.00 , 370.00 , 23.70
322811 , 2024-03-30 10:41:38 , 16.10 , 34.00 , 917.00 , 250.00 , 24.40
322810 , 2024-03-30 10:40:14 , 16.10 , 33.00 , 917.00 , 230.00 , 25.10
322809 , 2024-03-30 10:38:51 , 16.10 , 34.00 , 917.00 , 270.00 , 26.10
322808 , 2024-03-30 10:37:28 , 16.10 , 34.00 , 917.00 , 400.00 , 27.10
322807 , 2024-03-30 10:36:05 , 16.00 , 33.00 , 917.00 , 240.00 , 27.60
322806 , 2024-03-30 10:34:42 , 16.00 , 33.00 , 917.00 , 230.00 , 27.20
322805 , 2024-03-30 10:32:14 , 16.00 , 33.00 , 917.00 , 160.00 , 26.80
322804 , 2024-03-30 10:30:51 , 16.00 , 33.00 , 917.00 , 300.00 , 26.50
322803 , 2024-03-30 10:29:27 , 16.00 , 33.00 , 917.00 , 250.00 , 26.10
322802 , 2024-03-30 10:28:04 , 16.00 , 33.00 , 917.00 , 250.00 , 25.90
322801 , 2024-03-30 10:26:41 , 15.90 , 33.00 , 917.00 , 210.00 , 25.60
322800 , 2024-03-30 10:25:18 , 15.90 , 33.00 , 917.00 , 210.00 , 25.20
322799 , 2024-03-30 10:23:54 , 15.90 , 33.00 , 917.00 , 260.00 , 24.80
322798 , 2024-03-30 10:22:31 , 15.90 , 33.00 , 917.00 , 200.00 , 24.40
322797 , 2024-03-30 10:21:08 , 15.90 , 32.00 , 917.00 , 100.00 , 23.90
322796 , 2024-03-30 10:19:45 , 15.90 , 32.00 , 917.00 , 200.00 , 23.40
322795 , 2024-03-30 10:18:22 , 15.90 , 33.00 , 917.00 , 170.00 , 22.90
322794 , 2024-03-30 10:16:59 , 15.90 , 33.00 , 917.00 , 180.00 , 22.40
322793 , 2024-03-30 10:15:35 , 15.90 , 33.00 , 917.00 , 270.00 , 21.90
322792 , 2024-03-30 10:14:12 , 15.90 , 34.00 , 917.00 , 50.00 , 21.30
322791 , 2024-03-30 10:12:49 , 16.00 , 34.00 , 917.00 , 10.00 , 20.80
322790 , 2024-03-30 10:11:26 , 16.00 , 34.00 , 917.00 , 200.00 , 20.60
322789 , 2024-03-30 10:10:03 , 16.00 , 34.00 , 917.00 , 310.00 , 20.60
322788 , 2024-03-30 10:08:39 , 16.10 , 33.00 , 917.00 , 290.00 , 20.80
322787 , 2024-03-30 10:07:16 , 16.00 , 32.00 , 917.00 , 310.00 , 20.90
322786 , 2024-03-30 10:05:53 , 16.10 , 34.00 , 917.00 , 250.00 , 20.90
322785 , 2024-03-30 10:04:30 , 16.00 , 33.00 , 917.00 , 400.00 , 21.10
322784 , 2024-03-30 10:03:06 , 16.10 , 35.00 , 917.00 , 350.00 , 21.20
322783 , 2024-03-30 10:01:43 , 16.10 , 34.00 , 917.00 , 230.00 , 21.40
322782 , 2024-03-30 10:00:20 , 16.00 , 34.00 , 917.00 , 320.00 , 21.60
322781 , 2024-03-30 09:58:57 , 16.10 , 35.00 , 917.00 , 440.00 , 21.80
322780 , 2024-03-30 09:57:34 , 16.10 , 33.00 , 917.00 , 400.00 , 22.20
322779 , 2024-03-30 09:56:11 , 16.10 , 34.00 , 917.00 , 320.00 , 22.50
322778 , 2024-03-30 09:54:47 , 16.10 , 33.00 , 917.00 , 340.00 , 23.00
322777 , 2024-03-30 09:53:24 , 16.30 , 34.00 , 917.00 , 380.00 , 23.60
322776 , 2024-03-30 09:52:01 , 16.40 , 32.00 , 917.00 , 630.00 , 24.20
322775 , 2024-03-30 09:50:37 , 16.50 , 32.00 , 917.00 , 450.00 , 25.00
322774 , 2024-03-30 09:49:14 , 16.60 , 31.00 , 917.00 , 370.00 , 26.00
322773 , 2024-03-30 09:47:51 , 16.50 , 31.00 , 917.00 , 420.00 , 27.10
322772 , 2024-03-30 09:46:28 , 16.50 , 31.00 , 917.00 , 420.00 , 27.40
322771 , 2024-03-30 09:45:04 , 16.50 , 30.00 , 917.00 , 240.00 , 27.20
322770 , 2024-03-30 09:43:41 , 16.50 , 30.00 , 917.00 , 210.00 , 26.90
322769 , 2024-03-30 09:42:18 , 16.50 , 31.00 , 917.00 , 290.00 , 26.60
322768 , 2024-03-30 09:40:55 , 16.50 , 30.00 , 917.00 , 240.00 , 26.20
322767 , 2024-03-30 09:39:32 , 16.50 , 30.00 , 917.00 , 230.00 , 25.90
322766 , 2024-03-30 09:38:09 , 16.40 , 30.00 , 917.00 , 230.00 , 25.60
322765 , 2024-03-30 09:36:45 , 16.40 , 30.00 , 917.00 , 240.00 , 25.20
322764 , 2024-03-30 09:35:22 , 16.30 , 30.00 , 917.00 , 170.00 , 24.80
322763 , 2024-03-30 09:33:59 , 16.30 , 30.00 , 917.00 , 120.00 , 24.40
322762 , 2024-03-30 09:32:36 , 16.20 , 30.00 , 917.00 , 200.00 , 23.90
322761 , 2024-03-30 09:31:12 , 16.10 , 31.00 , 917.00 , 190.00 , 23.40
322760 , 2024-03-30 09:29:49 , 16.10 , 32.00 , 917.00 , 90.00 , 22.90
322759 , 2024-03-30 09:28:26 , 16.10 , 33.00 , 917.00 , 200.00 , 22.40
322758 , 2024-03-30 09:27:03 , 16.10 , 34.00 , 917.00 , 120.00 , 21.90
322757 , 2024-03-30 09:25:40 , 16.10 , 34.00 , 917.00 , 160.00 , 21.40
322756 , 2024-03-30 09:24:16 , 16.10 , 34.00 , 917.00 , 20.00 , 21.00
322755 , 2024-03-30 09:22:53 , 16.20 , 33.00 , 917.00 , 230.00 , 21.10
322754 , 2024-03-30 09:21:30 , 16.20 , 33.00 , 917.00 , 370.00 , 21.10
322753 , 2024-03-30 09:20:07 , 16.10 , 34.00 , 917.00 , 320.00 , 21.30
322752 , 2024-03-30 09:18:43 , 16.00 , 34.00 , 917.00 , 230.00 , 21.50
322751 , 2024-03-30 09:17:19 , 16.00 , 35.00 , 917.00 , 170.00 , 21.80
322750 , 2024-03-30 09:15:56 , 16.10 , 35.00 , 917.00 , 210.00 , 22.00
322749 , 2024-03-30 09:14:33 , 16.10 , 35.00 , 917.00 , 260.00 , 22.40
322748 , 2024-03-30 09:13:10 , 16.10 , 34.00 , 917.00 , 230.00 , 22.80
322747 , 2024-03-30 09:11:46 , 16.10 , 34.00 , 917.00 , 150.00 , 23.20
322746 , 2024-03-30 09:10:23 , 16.10 , 34.00 , 917.00 , 190.00 , 23.80
322745 , 2024-03-30 09:08:11 , 16.00 , 34.00 , 916.00 , 220.00 , 25.10
322744 , 2024-03-30 09:06:48 , 15.90 , 34.00 , 916.00 , 290.00 , 26.00
322743 , 2024-03-30 09:05:25 , 15.80 , 35.00 , 916.00 , 280.00 , 27.10
322742 , 2024-03-30 09:04:01 , 15.80 , 34.00 , 916.00 , 230.00 , 27.50
322741 , 2024-03-30 09:02:38 , 15.80 , 34.00 , 916.00 , 210.00 , 27.10
322740 , 2024-03-30 09:01:15 , 15.80 , 33.00 , 916.00 , 200.00 , 26.90
322739 , 2024-03-30 08:59:51 , 15.80 , 34.00 , 916.00 , 180.00 , 26.60
322738 , 2024-03-30 08:58:28 , 15.80 , 33.00 , 916.00 , 180.00 , 26.20
322737 , 2024-03-30 08:57:05 , 15.80 , 33.00 , 916.00 , 160.00 , 25.90
322736 , 2024-03-30 08:55:42 , 15.80 , 33.00 , 916.00 , 160.00 , 25.50
322735 , 2024-03-30 08:54:18 , 15.70 , 33.00 , 916.00 , 140.00 , 25.20
322734 , 2024-03-30 08:52:55 , 15.70 , 32.00 , 916.00 , 100.00 , 24.80
322733 , 2024-03-30 08:51:32 , 15.60 , 33.00 , 916.00 , 130.00 , 24.40
322732 , 2024-03-30 08:50:09 , 15.70 , 32.00 , 916.00 , 160.00 , 24.10
322731 , 2024-03-30 08:48:46 , 15.70 , 33.00 , 916.00 , 150.00 , 23.60
322730 , 2024-03-30 08:47:23 , 15.60 , 32.00 , 916.00 , 180.00 , 23.20
322729 , 2024-03-30 08:45:59 , 15.50 , 32.00 , 916.00 , 160.00 , 22.80
322728 , 2024-03-30 08:44:36 , 15.50 , 32.00 , 916.00 , 110.00 , 22.40
322727 , 2024-03-30 08:43:13 , 15.50 , 32.00 , 916.00 , 100.00 , 21.80
322726 , 2024-03-30 08:41:50 , 15.40 , 33.00 , 916.00 , 70.00 , 21.40
322725 , 2024-03-30 08:40:26 , 15.40 , 33.00 , 916.00 , 10.00 , 21.10
322724 , 2024-03-30 08:39:03 , 15.40 , 34.00 , 916.00 , 270.00 , 21.40
322723 , 2024-03-30 08:37:39 , 15.40 , 33.00 , 916.00 , 260.00 , 21.60
322722 , 2024-03-30 08:36:16 , 15.50 , 33.00 , 916.00 , 230.00 , 22.00
322721 , 2024-03-30 08:34:53 , 15.60 , 31.00 , 916.00 , 220.00 , 22.30
322720 , 2024-03-30 08:33:30 , 15.60 , 31.00 , 916.00 , 320.00 , 22.80
322719 , 2024-03-30 08:32:07 , 15.60 , 31.00 , 916.00 , 280.00 , 23.30
322718 , 2024-03-30 08:30:43 , 15.50 , 31.00 , 916.00 , 290.00 , 23.90
322717 , 2024-03-30 08:29:20 , 15.40 , 33.00 , 916.00 , 140.00 , 24.70
322716 , 2024-03-30 08:27:57 , 15.30 , 34.00 , 916.00 , 190.00 , 25.60
322715 , 2024-03-30 08:26:34 , 15.20 , 34.00 , 916.00 , 290.00 , 26.80
322714 , 2024-03-30 08:25:10 , 15.10 , 36.00 , 916.00 , 400.00 , 27.70
322713 , 2024-03-30 08:23:47 , 15.00 , 37.00 , 916.00 , 210.00 , 27.50
322712 , 2024-03-30 08:22:24 , 15.00 , 36.00 , 916.00 , 310.00 , 27.40
322711 , 2024-03-30 08:21:00 , 15.00 , 36.00 , 916.00 , 240.00 , 27.20
322710 , 2024-03-30 08:19:37 , 15.00 , 36.00 , 916.00 , 160.00 , 26.90
322709 , 2024-03-30 08:18:14 , 15.00 , 36.00 , 916.00 , 120.00 , 26.60
322708 , 2024-03-30 08:16:51 , 15.00 , 36.00 , 916.00 , 80.00 , 26.40
322707 , 2024-03-30 08:15:28 , 15.00 , 36.00 , 916.00 , 250.00 , 26.10
322706 , 2024-03-30 08:14:04 , 15.00 , 37.00 , 916.00 , 100.00 , 25.90
322705 , 2024-03-30 08:12:41 , 15.00 , 36.00 , 916.00 , 170.00 , 25.60
322704 , 2024-03-30 08:11:18 , 15.00 , 37.00 , 916.00 , 110.00 , 25.20
322703 , 2024-03-30 08:09:54 , 15.00 , 36.00 , 916.00 , 180.00 , 24.90
322702 , 2024-03-30 08:08:31 , 15.00 , 36.00 , 916.00 , 120.00 , 24.50
322701 , 2024-03-30 08:07:08 , 15.00 , 36.00 , 916.00 , 160.00 , 24.10
322700 , 2024-03-30 08:05:45 , 15.10 , 36.00 , 916.00 , 90.00 , 23.80
322699 , 2024-03-30 08:04:22 , 15.10 , 36.00 , 916.00 , 70.00 , 23.40
322698 , 2024-03-30 08:02:58 , 15.20 , 36.00 , 916.00 , 30.00 , 22.90
322697 , 2024-03-30 08:01:35 , 15.30 , 36.00 , 916.00 , 100.00 , 22.40
322696 , 2024-03-30 08:00:12 , 15.30 , 35.00 , 916.00 , 90.00 , 22.00
322695 , 2024-03-30 07:58:48 , 15.30 , 35.00 , 916.00 , 140.00 , 21.40
322694 , 2024-03-30 07:57:25 , 15.40 , 35.00 , 916.00 , 40.00 , 20.90
322693 , 2024-03-30 07:56:02 , 15.30 , 35.00 , 916.00 , 20.00 , 20.40
322692 , 2024-03-30 07:54:38 , 15.30 , 35.00 , 916.00 , 10.00 , 20.00
322691 , 2024-03-30 07:53:15 , 15.30 , 35.00 , 916.00 , 170.00 , 20.10
322690 , 2024-03-30 07:51:52 , 15.30 , 35.00 , 916.00 , 130.00 , 20.10
322689 , 2024-03-30 07:50:29 , 15.30 , 36.00 , 916.00 , 210.00 , 20.20
322688 , 2024-03-30 07:49:05 , 15.30 , 36.00 , 916.00 , 200.00 , 20.20
322687 , 2024-03-30 07:47:42 , 15.30 , 36.00 , 916.00 , 140.00 , 20.40
322686 , 2024-03-30 07:46:19 , 15.30 , 36.00 , 916.00 , 170.00 , 20.40
322685 , 2024-03-30 07:44:19 , 15.30 , 36.00 , 916.00 , 170.00 , 20.60
322684 , 2024-03-30 07:42:56 , 15.20 , 35.00 , 916.00 , 160.00 , 20.80
322683 , 2024-03-30 07:41:33 , 15.20 , 36.00 , 916.00 , 210.00 , 20.90
322682 , 2024-03-30 07:40:10 , 15.20 , 36.00 , 916.00 , 240.00 , 21.10
322681 , 2024-03-30 07:38:47 , 15.20 , 36.00 , 916.00 , 250.00 , 21.40
322680 , 2024-03-30 07:37:24 , 15.20 , 36.00 , 916.00 , 310.00 , 21.60
322679 , 2024-03-30 07:36:00 , 15.30 , 37.00 , 916.00 , 370.00 , 21.90
322678 , 2024-03-30 07:34:37 , 15.40 , 37.00 , 916.00 , 370.00 , 22.20
322677 , 2024-03-30 07:33:14 , 15.30 , 36.00 , 916.00 , 390.00 , 22.70
322676 , 2024-03-30 07:31:51 , 15.30 , 36.00 , 916.00 , 490.00 , 23.20
322675 , 2024-03-30 07:30:27 , 15.30 , 36.00 , 916.00 , 570.00 , 23.90
322674 , 2024-03-30 07:29:04 , 15.40 , 36.00 , 916.00 , 520.00 , 24.50
322673 , 2024-03-30 07:27:41 , 15.40 , 35.00 , 916.00 , 600.00 , 25.40
322672 , 2024-03-30 07:26:18 , 15.40 , 35.00 , 916.00 , 670.00 , 26.50
322671 , 2024-03-30 07:24:54 , 15.40 , 35.00 , 916.00 , 540.00 , 27.80
322670 , 2024-03-30 07:23:31 , 15.30 , 34.00 , 916.00 , 870.00 , 29.00
322669 , 2024-03-30 07:22:08 , 15.30 , 34.00 , 916.00 , 410.00 , 29.00
322668 , 2024-03-30 07:20:45 , 15.30 , 35.00 , 916.00 , 470.00 , 28.90
322667 , 2024-03-30 07:19:21 , 15.20 , 35.00 , 916.00 , 410.00 , 28.80
322666 , 2024-03-30 07:17:58 , 15.20 , 35.00 , 916.00 , 420.00 , 28.80
322665 , 2024-03-30 07:16:35 , 15.30 , 35.00 , 916.00 , 460.00 , 28.80
322664 , 2024-03-30 07:15:12 , 15.30 , 35.00 , 916.00 , 580.00 , 28.60
322663 , 2024-03-30 07:13:48 , 15.30 , 35.00 , 916.00 , 400.00 , 28.60
322662 , 2024-03-30 07:12:25 , 15.40 , 34.00 , 916.00 , 480.00 , 28.60
322661 , 2024-03-30 07:11:02 , 15.30 , 35.00 , 916.00 , 360.00 , 28.40
322660 , 2024-03-30 07:09:38 , 15.40 , 34.00 , 916.00 , 390.00 , 28.20
322659 , 2024-03-30 07:08:15 , 15.30 , 34.00 , 916.00 , 290.00 , 28.10
322658 , 2024-03-30 07:06:52 , 15.30 , 34.00 , 916.00 , 280.00 , 28.10
322657 , 2024-03-30 07:05:29 , 15.30 , 34.00 , 916.00 , 290.00 , 27.90
322656 , 2024-03-30 07:04:05 , 15.30 , 34.00 , 916.00 , 370.00 , 27.90
322655 , 2024-03-30 07:02:42 , 15.30 , 34.00 , 916.00 , 280.00 , 27.80
322654 , 2024-03-30 07:01:19 , 15.30 , 34.00 , 916.00 , 350.00 , 27.60
322653 , 2024-03-30 06:59:56 , 15.10 , 35.00 , 916.00 , 240.00 , 27.50
322652 , 2024-03-30 06:58:32 , 15.10 , 35.00 , 916.00 , 470.00 , 27.20
322651 , 2024-03-30 06:57:09 , 15.10 , 35.00 , 916.00 , 260.00 , 27.00
322650 , 2024-03-30 06:55:46 , 15.10 , 36.00 , 916.00 , 290.00 , 26.80
322649 , 2024-03-30 06:54:23 , 15.10 , 35.00 , 916.00 , 260.00 , 26.60
322648 , 2024-03-30 06:53:00 , 15.10 , 35.00 , 916.00 , 310.00 , 26.60
322647 , 2024-03-30 06:51:36 , 15.10 , 35.00 , 916.00 , 230.00 , 26.50
322646 , 2024-03-30 06:50:13 , 15.00 , 35.00 , 916.00 , 320.00 , 26.30
322645 , 2024-03-30 06:48:50 , 15.10 , 35.00 , 916.00 , 220.00 , 26.10
322644 , 2024-03-30 06:47:27 , 15.10 , 34.00 , 916.00 , 250.00 , 25.90
322643 , 2024-03-30 06:46:04 , 15.10 , 34.00 , 916.00 , 140.00 , 25.90
322642 , 2024-03-30 06:44:41 , 15.00 , 35.00 , 916.00 , 280.00 , 25.80
322641 , 2024-03-30 06:43:17 , 15.00 , 35.00 , 916.00 , 260.00 , 25.80
322640 , 2024-03-30 06:41:54 , 15.10 , 35.00 , 916.00 , 190.00 , 25.50
322639 , 2024-03-30 06:40:31 , 15.10 , 35.00 , 916.00 , 220.00 , 25.30
322638 , 2024-03-30 06:39:07 , 15.00 , 34.00 , 916.00 , 230.00 , 25.20
322637 , 2024-03-30 06:37:44 , 14.90 , 35.00 , 916.00 , 170.00 , 25.10
322636 , 2024-03-30 06:36:20 , 15.00 , 35.00 , 916.00 , 110.00 , 25.10
322635 , 2024-03-30 06:34:57 , 15.20 , 34.00 , 916.00 , 100.00 , 24.90
322634 , 2024-03-30 06:33:34 , 15.10 , 34.00 , 916.00 , 120.00 , 25.00
322633 , 2024-03-30 06:32:11 , 14.90 , 35.00 , 916.00 , 120.00 , 25.00
322632 , 2024-03-30 06:30:47 , 15.00 , 35.00 , 916.00 , 120.00 , 24.80
322631 , 2024-03-30 06:29:24 , 15.00 , 34.00 , 916.00 , 50.00 , 24.60
322630 , 2024-03-30 06:28:01 , 14.80 , 35.00 , 916.00 , 160.00 , 24.50
322629 , 2024-03-30 06:26:37 , 14.90 , 35.00 , 916.00 , 100.00 , 24.40
322628 , 2024-03-30 06:25:14 , 14.80 , 35.00 , 916.00 , 100.00 , 24.20
322627 , 2024-03-30 06:23:51 , 14.80 , 36.00 , 916.00 , 160.00 , 24.40
322626 , 2024-03-30 06:22:27 , 14.80 , 36.00 , 916.00 , 80.00 , 24.40
322625 , 2024-03-30 06:20:57 , 14.80 , 36.00 , 916.00 , 80.00 , 24.20
322624 , 2024-03-30 06:19:33 , 14.90 , 35.00 , 916.00 , 120.00 , 23.90
322623 , 2024-03-30 06:18:10 , 14.80 , 36.00 , 916.00 , 80.00 , 23.70
322622 , 2024-03-30 06:16:47 , 14.90 , 35.00 , 915.00 , 50.00 , 23.60
322621 , 2024-03-30 06:15:23 , 14.90 , 35.00 , 916.00 , 70.00 , 23.50
322620 , 2024-03-30 06:14:00 , 14.90 , 36.00 , 916.00 , 0.00 , 23.00
322619 , 2024-03-30 06:12:37 , 15.00 , 35.00 , 916.00 , 0.00 , 22.80
322618 , 2024-03-30 06:11:13 , 15.00 , 35.00 , 916.00 , 20.00 , 22.80
322617 , 2024-03-30 06:09:50 , 14.90 , 35.00 , 916.00 , 10.00 , 22.80
322616 , 2024-03-30 06:08:26 , 14.90 , 35.00 , 916.00 , 0.00 , 22.60
322615 , 2024-03-30 06:07:03 , 14.80 , 35.00 , 916.00 , 10.00 , 22.60
322614 , 2024-03-30 06:05:40 , 14.80 , 35.00 , 916.00 , 10.00 , 22.40
322613 , 2024-03-30 06:04:16 , 15.00 , 35.00 , 916.00 , 10.00 , 22.40
322612 , 2024-03-30 06:02:53 , 15.00 , 34.00 , 916.00 , 0.00 , 22.50
322611 , 2024-03-30 06:01:29 , 15.00 , 35.00 , 916.00 , 0.00 , 22.20
322610 , 2024-03-30 06:00:06 , 14.90 , 35.00 , 916.00 , 10.00 , 22.00
322609 , 2024-03-30 05:58:43 , 15.00 , 34.00 , 916.00 , 0.00 , 22.30
322608 , 2024-03-30 05:57:19 , 15.00 , 34.00 , 916.00 , 10.00 , 22.40
322607 , 2024-03-30 05:55:56 , 14.80 , 35.00 , 916.00 , 0.00 , 22.40
322606 , 2024-03-30 05:54:33 , 14.70 , 35.00 , 916.00 , 10.00 , 22.20
322605 , 2024-03-30 05:53:10 , 14.70 , 36.00 , 916.00 , 0.00 , 21.80
322604 , 2024-03-30 05:51:46 , 14.70 , 36.00 , 916.00 , 0.00 , 21.50
322603 , 2024-03-30 05:50:23 , 14.70 , 36.00 , 916.00 , 10.00 , 21.20
322602 , 2024-03-30 05:49:00 , 14.80 , 35.00 , 916.00 , 0.00 , 21.10
322601 , 2024-03-30 05:47:37 , 14.90 , 35.00 , 916.00 , 10.00 , 21.00
322600 , 2024-03-30 05:46:14 , 14.80 , 35.00 , 916.00 , 20.00 , 20.90
322599 , 2024-03-30 05:44:50 , 14.80 , 35.00 , 916.00 , 0.00 , 20.80
322598 , 2024-03-30 05:43:27 , 14.80 , 35.00 , 916.00 , 10.00 , 20.60
322597 , 2024-03-30 05:42:04 , 14.70 , 36.00 , 916.00 , 0.00 , 20.40
322596 , 2024-03-30 05:40:41 , 14.70 , 36.00 , 916.00 , 20.00 , 20.40
322595 , 2024-03-30 05:39:18 , 14.60 , 36.00 , 916.00 , 0.00 , 20.30
322594 , 2024-03-30 05:37:55 , 14.60 , 36.00 , 916.00 , 10.00 , 20.20
322593 , 2024-03-30 05:36:31 , 14.60 , 37.00 , 916.00 , 10.00 , 19.80
322592 , 2024-03-30 05:35:08 , 14.60 , 36.00 , 916.00 , 10.00 , 19.80
322591 , 2024-03-30 05:33:45 , 14.70 , 36.00 , 916.00 , 20.00 , 19.80
322590 , 2024-03-30 05:32:22 , 14.70 , 35.00 , 916.00 , 0.00 , 19.60
322589 , 2024-03-30 05:30:59 , 14.70 , 36.00 , 916.00 , 0.00 , 19.40
322588 , 2024-03-30 05:29:36 , 14.90 , 35.00 , 916.00 , 0.00 , 19.20
322587 , 2024-03-30 05:28:13 , 14.70 , 35.00 , 916.00 , 10.00 , 19.00
322586 , 2024-03-30 05:26:49 , 14.70 , 36.00 , 916.00 , 10.00 , 18.90
322585 , 2024-03-30 05:25:26 , 14.60 , 36.00 , 916.00 , 10.00 , 18.80
322584 , 2024-03-30 05:24:03 , 14.60 , 36.00 , 916.00 , 0.00 , 18.80
322583 , 2024-03-30 05:22:40 , 14.60 , 36.00 , 916.00 , 30.00 , 18.50
322582 , 2024-03-30 05:21:17 , 14.80 , 36.00 , 916.00 , 20.00 , 18.20
322581 , 2024-03-30 05:19:54 , 14.70 , 36.00 , 916.00 , 20.00 , 17.90
322580 , 2024-03-30 05:18:31 , 14.70 , 35.00 , 916.00 , 0.00 , 17.60
322579 , 2024-03-30 05:17:08 , 14.50 , 36.00 , 916.00 , 40.00 , 17.40
322578 , 2024-03-30 05:15:45 , 14.50 , 37.00 , 916.00 , 10.00 , 17.10
322577 , 2024-03-30 05:14:22 , 14.60 , 36.00 , 916.00 , 10.00 , 17.00
322576 , 2024-03-30 05:12:58 , 14.70 , 36.00 , 916.00 , 20.00 , 16.70
322575 , 2024-03-30 05:11:35 , 14.60 , 36.00 , 916.00 , 20.00 , 16.50
322574 , 2024-03-30 05:10:12 , 14.50 , 36.00 , 916.00 , 10.00 , 16.20
322573 , 2024-03-30 05:08:49 , 14.60 , 36.00 , 916.00 , 10.00 , 15.80
322572 , 2024-03-30 05:07:26 , 14.70 , 36.00 , 916.00 , 50.00 , 15.40
322571 , 2024-03-30 05:06:03 , 14.60 , 36.00 , 916.00 , 30.00 , 15.10
322570 , 2024-03-30 05:04:40 , 14.60 , 36.00 , 916.00 , 0.00 , 14.90
322569 , 2024-03-30 05:03:17 , 14.60 , 36.00 , 916.00 , 20.00 , 14.60
322568 , 2024-03-30 05:01:54 , 14.70 , 35.00 , 916.00 , 30.00 , 14.40
322566 , 2024-03-29 23:57:51 , 15.70 , 34.00 , 917.00 , 170.00 , 20.10
322565 , 2024-03-29 23:56:28 , 15.70 , 34.00 , 917.00 , 110.00 , 20.00
322564 , 2024-03-29 23:55:05 , 15.60 , 35.00 , 917.00 , 180.00 , 20.00
322563 , 2024-03-29 23:53:41 , 15.70 , 34.00 , 917.00 , 180.00 , 20.00
322562 , 2024-03-29 23:52:18 , 15.70 , 34.00 , 917.00 , 110.00 , 20.00
322561 , 2024-03-29 23:50:55 , 15.60 , 34.00 , 917.00 , 180.00 , 20.00
322560 , 2024-03-29 23:49:32 , 15.50 , 35.00 , 917.00 , 210.00 , 20.00
322559 , 2024-03-29 23:48:09 , 15.60 , 35.00 , 917.00 , 200.00 , 20.10
322567 , 2024-03-29 23:47:06 , 14.60 , 36.00 , 916.00 , 70.00 , 14.30
322558 , 2024-03-29 23:46:46 , 15.60 , 34.00 , 917.00 , 150.00 , 20.10
322557 , 2024-03-29 23:45:23 , 15.50 , 35.00 , 917.00 , 210.00 , 20.10
322556 , 2024-03-29 23:44:00 , 15.50 , 35.00 , 917.00 , 140.00 , 20.20
322555 , 2024-03-29 23:42:37 , 15.60 , 35.00 , 917.00 , 180.00 , 20.20
322554 , 2024-03-29 23:41:13 , 15.60 , 35.00 , 917.00 , 170.00 , 20.20
322553 , 2024-03-29 23:39:50 , 15.50 , 35.00 , 917.00 , 250.00 , 20.20
322552 , 2024-03-29 23:38:27 , 15.50 , 35.00 , 917.00 , 220.00 , 20.20
322551 , 2024-03-29 23:37:04 , 15.60 , 35.00 , 917.00 , 430.00 , 20.20
322550 , 2024-03-29 23:35:41 , 15.60 , 34.00 , 917.00 , 430.00 , 20.20
322549 , 2024-03-29 23:34:18 , 15.40 , 36.00 , 917.00 , 310.00 , 20.30
322548 , 2024-03-29 23:32:55 , 15.50 , 35.00 , 917.00 , 240.00 , 20.40
322547 , 2024-03-29 23:31:32 , 15.60 , 35.00 , 917.00 , 260.00 , 20.40
322546 , 2024-03-29 23:30:09 , 15.60 , 35.00 , 917.00 , 210.00 , 20.30
322545 , 2024-03-29 23:28:45 , 15.60 , 35.00 , 917.00 , 340.00 , 20.30
322544 , 2024-03-29 23:24:10 , 15.90 , 33.00 , 917.00 , 180.00 , 20.10
322543 , 2024-03-29 23:22:47 , 15.80 , 33.00 , 917.00 , 150.00 , 20.10
322542 , 2024-03-29 23:21:24 , 15.70 , 34.00 , 917.00 , 100.00 , 20.10
322541 , 2024-03-29 23:20:01 , 15.70 , 34.00 , 917.00 , 140.00 , 20.20
322540 , 2024-03-29 23:18:38 , 15.80 , 35.00 , 917.00 , 120.00 , 20.20
322539 , 2024-03-29 23:17:15 , 15.80 , 34.00 , 917.00 , 150.00 , 20.10
322538 , 2024-03-29 23:15:52 , 15.70 , 35.00 , 917.00 , 180.00 , 20.10
322537 , 2024-03-29 23:14:29 , 15.60 , 35.00 , 917.00 , 190.00 , 20.10
322536 , 2024-03-29 23:13:05 , 15.60 , 35.00 , 917.00 , 240.00 , 20.10
322535 , 2024-03-29 23:11:42 , 15.60 , 36.00 , 917.00 , 130.00 , 20.20
322534 , 2024-03-29 23:10:19 , 15.70 , 35.00 , 917.00 , 220.00 , 20.20
322533 , 2024-03-29 23:08:56 , 15.80 , 34.00 , 917.00 , 250.00 , 20.20
322532 , 2024-03-29 23:07:33 , 15.90 , 34.00 , 917.00 , 200.00 , 20.20
322531 , 2024-03-29 23:06:10 , 15.70 , 35.00 , 917.00 , 270.00 , 20.20
322530 , 2024-03-29 23:04:47 , 15.70 , 35.00 , 917.00 , 220.00 , 20.20
322529 , 2024-03-29 23:03:23 , 15.70 , 35.00 , 917.00 , 190.00 , 20.10
322528 , 2024-03-29 23:02:00 , 15.70 , 35.00 , 917.00 , 210.00 , 20.10
322527 , 2024-03-29 23:00:37 , 15.50 , 36.00 , 917.00 , 190.00 , 20.10
322526 , 2024-03-29 22:59:14 , 15.60 , 36.00 , 917.00 , 240.00 , 20.20
322525 , 2024-03-29 22:57:51 , 15.70 , 36.00 , 917.00 , 230.00 , 20.20
322524 , 2024-03-29 22:56:28 , 15.70 , 35.00 , 918.00 , 140.00 , 20.20
322523 , 2024-03-29 22:55:05 , 15.60 , 36.00 , 917.00 , 200.00 , 20.20
322522 , 2024-03-29 22:53:41 , 15.70 , 35.00 , 917.00 , 120.00 , 20.20
322521 , 2024-03-29 22:52:18 , 15.60 , 36.00 , 917.00 , 70.00 , 20.20
322520 , 2024-03-29 22:50:55 , 15.60 , 36.00 , 917.00 , 210.00 , 20.20
322519 , 2024-03-29 22:49:32 , 15.50 , 36.00 , 917.00 , 140.00 , 20.20
322518 , 2024-03-29 22:48:09 , 15.70 , 35.00 , 917.00 , 210.00 , 20.20
322517 , 2024-03-29 22:46:46 , 15.80 , 35.00 , 917.00 , 160.00 , 20.20
322516 , 2024-03-29 22:45:23 , 15.80 , 34.00 , 917.00 , 110.00 , 20.20
322515 , 2024-03-29 22:44:00 , 15.80 , 35.00 , 917.00 , 220.00 , 20.20
322514 , 2024-03-29 22:42:37 , 15.80 , 35.00 , 917.00 , 250.00 , 20.30
322513 , 2024-03-29 22:41:14 , 15.90 , 34.00 , 917.00 , 160.00 , 20.30
322512 , 2024-03-29 22:39:50 , 15.80 , 35.00 , 917.00 , 110.00 , 20.30
322511 , 2024-03-29 22:38:27 , 15.80 , 35.00 , 917.00 , 160.00 , 20.30
322510 , 2024-03-29 22:37:04 , 15.80 , 35.00 , 917.00 , 200.00 , 20.30
322509 , 2024-03-29 22:35:41 , 15.90 , 34.00 , 917.00 , 160.00 , 20.40
322508 , 2024-03-29 22:34:18 , 15.80 , 35.00 , 917.00 , 200.00 , 20.40
322507 , 2024-03-29 22:32:55 , 15.90 , 35.00 , 917.00 , 150.00 , 20.40
322506 , 2024-03-29 22:31:32 , 15.90 , 35.00 , 917.00 , 330.00 , 20.40
322505 , 2024-03-29 22:30:09 , 16.00 , 34.00 , 917.00 , 80.00 , 20.40
322504 , 2024-03-29 22:28:46 , 16.10 , 34.00 , 917.00 , 210.00 , 20.30
322503 , 2024-03-29 22:27:22 , 16.10 , 33.00 , 917.00 , 440.00 , 20.30
322502 , 2024-03-29 22:25:59 , 16.10 , 33.00 , 917.00 , 260.00 , 20.20
322501 , 2024-03-29 22:24:36 , 15.80 , 35.00 , 917.00 , 160.00 , 20.20
322500 , 2024-03-29 22:23:13 , 16.00 , 34.00 , 917.00 , 260.00 , 20.30
322499 , 2024-03-29 22:21:50 , 15.80 , 35.00 , 917.00 , 280.00 , 20.20
322498 , 2024-03-29 22:20:27 , 15.70 , 36.00 , 917.00 , 280.00 , 20.20
322497 , 2024-03-29 22:19:04 , 15.80 , 36.00 , 917.00 , 440.00 , 20.20
322496 , 2024-03-29 22:17:39 , 15.80 , 36.00 , 917.00 , 260.00 , 20.20
322495 , 2024-03-29 22:16:16 , 16.00 , 35.00 , 917.00 , 260.00 , 20.20
322494 , 2024-03-29 22:14:53 , 15.90 , 35.00 , 917.00 , 190.00 , 20.20
322493 , 2024-03-29 22:13:30 , 15.70 , 36.00 , 917.00 , 270.00 , 20.20
322492 , 2024-03-29 22:12:07 , 15.60 , 37.00 , 917.00 , 210.00 , 20.30
322491 , 2024-03-29 22:10:43 , 15.70 , 36.00 , 917.00 , 240.00 , 20.20
322490 , 2024-03-29 22:09:20 , 15.90 , 36.00 , 917.00 , 160.00 , 20.30
322489 , 2024-03-29 22:07:57 , 15.90 , 35.00 , 917.00 , 200.00 , 20.30
322488 , 2024-03-29 22:06:34 , 15.90 , 36.00 , 917.00 , 240.00 , 20.30
322487 , 2024-03-29 22:05:11 , 15.80 , 36.00 , 917.00 , 150.00 , 20.30
322486 , 2024-03-29 22:03:48 , 15.80 , 37.00 , 917.00 , 220.00 , 20.40
322485 , 2024-03-29 22:02:25 , 15.80 , 36.00 , 917.00 , 270.00 , 20.40
322484 , 2024-03-29 21:57:51 , 15.90 , 36.00 , 917.00 , 310.00 , 20.40
322483 , 2024-03-29 21:56:28 , 15.80 , 37.00 , 917.00 , 310.00 , 20.40
322482 , 2024-03-29 21:55:05 , 15.90 , 36.00 , 917.00 , 250.00 , 20.40
322481 , 2024-03-29 21:53:41 , 15.90 , 36.00 , 917.00 , 190.00 , 20.50
322480 , 2024-03-29 21:52:18 , 15.90 , 36.00 , 917.00 , 200.00 , 20.50
322479 , 2024-03-29 21:50:55 , 16.00 , 36.00 , 917.00 , 270.00 , 20.50
322478 , 2024-03-29 21:49:32 , 15.90 , 36.00 , 917.00 , 390.00 , 20.50
322477 , 2024-03-29 21:48:09 , 16.10 , 36.00 , 917.00 , 300.00 , 20.50
322476 , 2024-03-29 21:46:46 , 16.10 , 35.00 , 917.00 , 260.00 , 20.50
322475 , 2024-03-29 21:45:23 , 16.20 , 35.00 , 917.00 , 310.00 , 20.50
322474 , 2024-03-29 21:44:00 , 16.40 , 34.00 , 917.00 , 350.00 , 20.60
322473 , 2024-03-29 21:42:37 , 16.50 , 33.00 , 917.00 , 180.00 , 20.60
322472 , 2024-03-29 21:41:13 , 16.30 , 34.00 , 917.00 , 290.00 , 20.60
322471 , 2024-03-29 21:39:50 , 16.40 , 33.00 , 917.00 , 350.00 , 20.60
322470 , 2024-03-29 21:38:27 , 16.20 , 35.00 , 917.00 , 300.00 , 20.80
322469 , 2024-03-29 21:37:04 , 16.20 , 35.00 , 917.00 , 280.00 , 20.80
322468 , 2024-03-29 21:35:41 , 16.20 , 35.00 , 917.00 , 200.00 , 20.70
322467 , 2024-03-29 21:34:18 , 16.30 , 35.00 , 916.00 , 250.00 , 20.70
322466 , 2024-03-29 21:32:55 , 16.40 , 33.00 , 917.00 , 220.00 , 20.80
322465 , 2024-03-29 21:31:31 , 16.30 , 34.00 , 916.00 , 210.00 , 20.80
322464 , 2024-03-29 21:30:08 , 16.30 , 35.00 , 917.00 , 290.00 , 20.80
322463 , 2024-03-29 21:28:45 , 16.30 , 35.00 , 917.00 , 350.00 , 20.80
322462 , 2024-03-29 21:27:22 , 16.40 , 34.00 , 917.00 , 250.00 , 20.80
322461 , 2024-03-29 21:25:59 , 16.20 , 36.00 , 917.00 , 240.00 , 20.80
322460 , 2024-03-29 21:24:36 , 16.30 , 35.00 , 917.00 , 220.00 , 20.70
322459 , 2024-03-29 21:23:13 , 16.30 , 35.00 , 917.00 , 230.00 , 20.80
322458 , 2024-03-29 21:21:49 , 16.40 , 34.00 , 916.00 , 280.00 , 20.80
322457 , 2024-03-29 21:20:26 , 16.50 , 34.00 , 917.00 , 250.00 , 20.80
322456 , 2024-03-29 21:19:03 , 16.50 , 34.00 , 917.00 , 430.00 , 20.60
322455 , 2024-03-29 21:17:40 , 16.50 , 34.00 , 917.00 , 490.00 , 20.60
322454 , 2024-03-29 21:16:17 , 16.30 , 35.00 , 917.00 , 290.00 , 20.60
322453 , 2024-03-29 21:14:54 , 16.30 , 35.00 , 917.00 , 240.00 , 20.50
322452 , 2024-03-29 21:13:30 , 16.20 , 35.00 , 917.00 , 560.00 , 20.50
322451 , 2024-03-29 21:12:07 , 16.20 , 36.00 , 917.00 , 490.00 , 20.60
322450 , 2024-03-29 21:10:44 , 16.30 , 35.00 , 917.00 , 230.00 , 20.60
322449 , 2024-03-29 21:09:21 , 16.40 , 35.00 , 917.00 , 330.00 , 20.60
322448 , 2024-03-29 21:07:58 , 16.40 , 34.00 , 917.00 , 310.00 , 20.50
322447 , 2024-03-29 21:06:35 , 16.40 , 34.00 , 917.00 , 330.00 , 20.50
322446 , 2024-03-29 21:05:12 , 16.40 , 35.00 , 917.00 , 340.00 , 20.40
322445 , 2024-03-29 21:03:49 , 16.40 , 35.00 , 917.00 , 170.00 , 20.40
322444 , 2024-03-29 21:02:26 , 16.60 , 34.00 , 917.00 , 370.00 , 20.50
322443 , 2024-03-29 21:01:02 , 16.60 , 34.00 , 917.00 , 310.00 , 20.50
322442 , 2024-03-29 20:59:39 , 16.60 , 34.00 , 917.00 , 330.00 , 20.60
322441 , 2024-03-29 20:58:16 , 16.50 , 34.00 , 917.00 , 230.00 , 20.50
322440 , 2024-03-29 20:56:53 , 16.40 , 34.00 , 917.00 , 280.00 , 20.60
322439 , 2024-03-29 20:55:29 , 16.20 , 36.00 , 917.00 , 430.00 , 20.50
322438 , 2024-03-29 20:54:06 , 16.20 , 36.00 , 917.00 , 250.00 , 20.50
322437 , 2024-03-29 20:52:43 , 16.20 , 36.00 , 917.00 , 240.00 , 20.60
322436 , 2024-03-29 20:51:20 , 16.20 , 36.00 , 917.00 , 210.00 , 20.60
322435 , 2024-03-29 20:49:57 , 16.30 , 36.00 , 916.00 , 240.00 , 20.60
322434 , 2024-03-29 20:48:34 , 16.40 , 35.00 , 917.00 , 240.00 , 20.70
322433 , 2024-03-29 20:47:11 , 16.50 , 35.00 , 917.00 , 390.00 , 20.70
322432 , 2024-03-29 20:45:48 , 16.40 , 35.00 , 917.00 , 270.00 , 20.60
322431 , 2024-03-29 20:44:24 , 16.40 , 35.00 , 917.00 , 220.00 , 20.60
322430 , 2024-03-29 20:43:01 , 16.50 , 34.00 , 917.00 , 350.00 , 20.70
322429 , 2024-03-29 20:41:38 , 16.50 , 34.00 , 917.00 , 250.00 , 20.70
322428 , 2024-03-29 20:40:15 , 16.40 , 35.00 , 917.00 , 270.00 , 20.70
322427 , 2024-03-29 20:38:52 , 16.40 , 35.00 , 917.00 , 230.00 , 20.60
322426 , 2024-03-29 20:37:29 , 16.50 , 35.00 , 917.00 , 340.00 , 20.60
322425 , 2024-03-29 20:36:06 , 16.40 , 36.00 , 917.00 , 260.00 , 20.60
322424 , 2024-03-29 20:31:27 , 16.40 , 35.00 , 917.00 , 140.00 , 20.40
322423 , 2024-03-29 20:30:04 , 16.40 , 35.00 , 917.00 , 230.00 , 20.50
322422 , 2024-03-29 20:28:41 , 16.50 , 35.00 , 917.00 , 260.00 , 20.50
322421 , 2024-03-29 20:27:17 , 16.50 , 35.00 , 917.00 , 230.00 , 20.60
322420 , 2024-03-29 20:25:54 , 16.50 , 35.00 , 917.00 , 260.00 , 20.60
322419 , 2024-03-29 20:24:31 , 16.60 , 35.00 , 917.00 , 250.00 , 20.70
322418 , 2024-03-29 20:23:08 , 16.50 , 35.00 , 917.00 , 300.00 , 20.60
322417 , 2024-03-29 20:21:45 , 16.60 , 35.00 , 917.00 , 160.00 , 20.60
322416 , 2024-03-29 20:20:21 , 16.50 , 35.00 , 917.00 , 140.00 , 20.60
322415 , 2024-03-29 20:18:58 , 16.40 , 35.00 , 917.00 , 230.00 , 20.60
322414 , 2024-03-29 20:17:35 , 16.50 , 35.00 , 917.00 , 270.00 , 20.80
322413 , 2024-03-29 20:16:12 , 16.60 , 36.00 , 917.00 , 240.00 , 20.80
322412 , 2024-03-29 20:14:49 , 16.60 , 34.00 , 917.00 , 180.00 , 20.70
322411 , 2024-03-29 20:13:26 , 16.50 , 35.00 , 917.00 , 110.00 , 20.60
322410 , 2024-03-29 20:12:02 , 16.40 , 36.00 , 917.00 , 230.00 , 20.60
322409 , 2024-03-29 20:10:39 , 16.50 , 35.00 , 917.00 , 420.00 , 20.60
322408 , 2024-03-29 20:09:16 , 16.70 , 34.00 , 917.00 , 480.00 , 20.60
322407 , 2024-03-29 20:07:53 , 16.70 , 34.00 , 917.00 , 240.00 , 20.60
322406 , 2024-03-29 20:06:30 , 16.70 , 34.00 , 917.00 , 260.00 , 20.50
322405 , 2024-03-29 20:05:07 , 16.80 , 34.00 , 917.00 , 580.00 , 20.50
322404 , 2024-03-29 20:03:44 , 16.60 , 34.00 , 917.00 , 530.00 , 20.50
322403 , 2024-03-29 20:02:21 , 16.60 , 35.00 , 917.00 , 230.00 , 20.60
322402 , 2024-03-29 20:00:57 , 16.50 , 35.00 , 917.00 , 210.00 , 20.60
322401 , 2024-03-29 19:59:34 , 16.50 , 35.00 , 917.00 , 310.00 , 20.60
322400 , 2024-03-29 19:58:11 , 16.60 , 36.00 , 917.00 , 180.00 , 20.60
322399 , 2024-03-29 19:56:48 , 16.80 , 34.00 , 917.00 , 240.00 , 20.60
322398 , 2024-03-29 19:55:25 , 16.90 , 33.00 , 917.00 , 200.00 , 20.60
322397 , 2024-03-29 19:54:02 , 16.90 , 34.00 , 917.00 , 210.00 , 20.60
322396 , 2024-03-29 19:52:39 , 16.70 , 34.00 , 917.00 , 270.00 , 20.50
322395 , 2024-03-29 19:51:16 , 16.70 , 34.00 , 917.00 , 210.00 , 20.60
322394 , 2024-03-29 19:49:52 , 16.70 , 34.00 , 917.00 , 200.00 , 20.60
322393 , 2024-03-29 19:48:29 , 16.70 , 35.00 , 917.00 , 250.00 , 20.70
322392 , 2024-03-29 19:47:06 , 16.80 , 34.00 , 917.00 , 270.00 , 20.60
322391 , 2024-03-29 19:45:43 , 16.90 , 34.00 , 917.00 , 270.00 , 20.70
322390 , 2024-03-29 19:44:20 , 16.80 , 34.00 , 917.00 , 210.00 , 20.60
322389 , 2024-03-29 19:42:57 , 16.80 , 34.00 , 917.00 , 270.00 , 20.60
322388 , 2024-03-29 19:41:34 , 16.80 , 34.00 , 917.00 , 310.00 , 20.60
322387 , 2024-03-29 19:40:10 , 16.70 , 34.00 , 917.00 , 210.00 , 20.60
322386 , 2024-03-29 19:38:47 , 16.70 , 34.00 , 917.00 , 250.00 , 20.60
322385 , 2024-03-29 19:37:24 , 16.70 , 34.00 , 917.00 , 220.00 , 20.60
322384 , 2024-03-29 19:36:01 , 16.60 , 35.00 , 917.00 , 220.00 , 20.60
322383 , 2024-03-29 19:34:38 , 16.70 , 35.00 , 917.00 , 210.00 , 20.60
322382 , 2024-03-29 19:33:15 , 16.50 , 35.00 , 917.00 , 230.00 , 20.60
322381 , 2024-03-29 19:31:51 , 16.60 , 35.00 , 916.00 , 320.00 , 20.60
322380 , 2024-03-29 19:30:28 , 16.60 , 35.00 , 917.00 , 280.00 , 20.60
322379 , 2024-03-29 19:29:05 , 16.60 , 35.00 , 917.00 , 320.00 , 20.60
322378 , 2024-03-29 19:27:42 , 16.70 , 34.00 , 917.00 , 190.00 , 20.60
322377 , 2024-03-29 19:26:19 , 16.80 , 34.00 , 917.00 , 260.00 , 20.60
322376 , 2024-03-29 19:24:55 , 16.90 , 34.00 , 917.00 , 240.00 , 20.60
322375 , 2024-03-29 19:23:32 , 16.70 , 35.00 , 917.00 , 360.00 , 20.60
322374 , 2024-03-29 19:22:09 , 16.70 , 35.00 , 917.00 , 190.00 , 20.50
322373 , 2024-03-29 19:20:46 , 16.80 , 34.00 , 917.00 , 190.00 , 20.60
322372 , 2024-03-29 19:19:23 , 16.80 , 34.00 , 917.00 , 310.00 , 20.60
322371 , 2024-03-29 19:17:59 , 16.90 , 33.00 , 917.00 , 210.00 , 20.70
322370 , 2024-03-29 19:16:36 , 16.80 , 34.00 , 917.00 , 270.00 , 20.70
322369 , 2024-03-29 19:15:13 , 16.70 , 34.00 , 917.00 , 180.00 , 20.80
322368 , 2024-03-29 19:13:50 , 16.60 , 35.00 , 917.00 , 300.00 , 20.80
322367 , 2024-03-29 19:12:26 , 16.50 , 36.00 , 916.00 , 260.00 , 20.90
322366 , 2024-03-29 19:11:03 , 16.70 , 35.00 , 917.00 , 300.00 , 20.90
322365 , 2024-03-29 19:09:40 , 16.70 , 35.00 , 916.00 , 340.00 , 20.90
322364 , 2024-03-29 19:05:05 , 16.90 , 33.00 , 917.00 , 310.00 , 20.90
322363 , 2024-03-29 19:03:41 , 16.90 , 34.00 , 916.00 , 320.00 , 20.90
322362 , 2024-03-29 19:02:18 , 16.80 , 34.00 , 916.00 , 250.00 , 20.80
322361 , 2024-03-29 19:00:55 , 16.70 , 35.00 , 916.00 , 530.00 , 20.80
322360 , 2024-03-29 18:59:31 , 16.70 , 35.00 , 916.00 , 550.00 , 20.80
322359 , 2024-03-29 18:58:08 , 16.70 , 35.00 , 916.00 , 330.00 , 20.80
322358 , 2024-03-29 18:56:45 , 16.90 , 34.00 , 917.00 , 730.00 , 20.80
322357 , 2024-03-29 18:55:22 , 16.70 , 35.00 , 917.00 , 430.00 , 20.80
322356 , 2024-03-29 18:53:58 , 16.70 , 35.00 , 917.00 , 280.00 , 20.80
322355 , 2024-03-29 18:52:35 , 16.60 , 35.00 , 917.00 , 330.00 , 20.80
322354 , 2024-03-29 18:51:12 , 16.70 , 35.00 , 916.00 , 200.00 , 20.80
322353 , 2024-03-29 18:49:49 , 16.70 , 35.00 , 916.00 , 160.00 , 20.80
322352 , 2024-03-29 18:48:25 , 16.70 , 35.00 , 917.00 , 140.00 , 20.90
322351 , 2024-03-29 18:47:02 , 16.80 , 35.00 , 916.00 , 200.00 , 20.80
322350 , 2024-03-29 18:45:39 , 16.80 , 35.00 , 916.00 , 260.00 , 20.80
322349 , 2024-03-29 18:44:15 , 16.80 , 36.00 , 917.00 , 270.00 , 20.80
322348 , 2024-03-29 18:42:52 , 16.90 , 34.00 , 917.00 , 240.00 , 20.80
322347 , 2024-03-29 18:41:29 , 16.90 , 35.00 , 917.00 , 250.00 , 20.80
322346 , 2024-03-29 18:40:06 , 16.90 , 35.00 , 917.00 , 330.00 , 20.80
322345 , 2024-03-29 18:38:43 , 16.90 , 34.00 , 916.00 , 340.00 , 20.90
322344 , 2024-03-29 18:37:19 , 16.80 , 35.00 , 917.00 , 250.00 , 20.90
322343 , 2024-03-29 18:35:56 , 16.70 , 36.00 , 916.00 , 210.00 , 20.90
322342 , 2024-03-29 18:34:32 , 16.60 , 36.00 , 916.00 , 310.00 , 20.90
322341 , 2024-03-29 18:33:09 , 16.70 , 36.00 , 916.00 , 240.00 , 21.00
322340 , 2024-03-29 18:31:46 , 16.70 , 36.00 , 916.00 , 220.00 , 21.00
322339 , 2024-03-29 18:30:23 , 16.80 , 36.00 , 916.00 , 230.00 , 20.90
322338 , 2024-03-29 18:29:00 , 17.00 , 35.00 , 916.00 , 150.00 , 20.90
322337 , 2024-03-29 18:27:37 , 17.10 , 35.00 , 916.00 , 210.00 , 20.90
322336 , 2024-03-29 18:26:13 , 17.10 , 35.00 , 916.00 , 190.00 , 21.00
322335 , 2024-03-29 18:24:50 , 17.10 , 35.00 , 916.00 , 200.00 , 21.10
322334 , 2024-03-29 18:23:27 , 17.10 , 36.00 , 916.00 , 260.00 , 21.00
322333 , 2024-03-29 18:22:04 , 17.10 , 35.00 , 916.00 , 170.00 , 21.00
322332 , 2024-03-29 18:20:41 , 17.10 , 35.00 , 917.00 , 170.00 , 21.00
322331 , 2024-03-29 18:19:16 , 17.10 , 35.00 , 917.00 , 230.00 , 21.10
322330 , 2024-03-29 18:17:53 , 17.00 , 35.00 , 916.00 , 160.00 , 21.10
322329 , 2024-03-29 18:16:30 , 17.10 , 35.00 , 917.00 , 260.00 , 21.10
322328 , 2024-03-29 18:15:06 , 17.20 , 35.00 , 917.00 , 240.00 , 21.10
322327 , 2024-03-29 18:13:43 , 17.20 , 35.00 , 917.00 , 210.00 , 21.10
322326 , 2024-03-29 18:12:20 , 17.30 , 35.00 , 917.00 , 220.00 , 21.20
322325 , 2024-03-29 18:10:56 , 17.30 , 36.00 , 917.00 , 290.00 , 21.20
322324 , 2024-03-29 18:09:33 , 17.30 , 34.00 , 917.00 , 380.00 , 21.20
322323 , 2024-03-29 18:08:10 , 17.30 , 34.00 , 917.00 , 260.00 , 21.30
322322 , 2024-03-29 18:06:46 , 17.30 , 36.00 , 917.00 , 250.00 , 21.30
322321 , 2024-03-29 18:05:23 , 17.20 , 35.00 , 917.00 , 370.00 , 21.40
322320 , 2024-03-29 18:04:00 , 17.10 , 37.00 , 917.00 , 320.00 , 21.40
322319 , 2024-03-29 18:02:36 , 17.20 , 36.00 , 917.00 , 350.00 , 21.50
322318 , 2024-03-29 18:01:13 , 17.30 , 35.00 , 917.00 , 400.00 , 21.50
322317 , 2024-03-29 17:59:50 , 17.40 , 35.00 , 917.00 , 330.00 , 21.60
322316 , 2024-03-29 17:58:26 , 17.50 , 34.00 , 917.00 , 300.00 , 21.60
322315 , 2024-03-29 17:57:03 , 17.50 , 34.00 , 917.00 , 280.00 , 21.70
322314 , 2024-03-29 17:55:40 , 17.50 , 34.00 , 917.00 , 300.00 , 21.70
322313 , 2024-03-29 17:54:17 , 17.50 , 35.00 , 917.00 , 330.00 , 21.80
322312 , 2024-03-29 17:52:53 , 17.90 , 34.00 , 917.00 , 360.00 , 21.80
322311 , 2024-03-29 17:51:30 , 17.80 , 33.00 , 917.00 , 720.00 , 21.70
322310 , 2024-03-29 17:50:06 , 17.60 , 34.00 , 917.00 , 410.00 , 21.60
322309 , 2024-03-29 17:48:43 , 17.60 , 34.00 , 917.00 , 500.00 , 21.60
322308 , 2024-03-29 17:47:20 , 17.60 , 36.00 , 917.00 , 580.00 , 21.70
322307 , 2024-03-29 17:45:57 , 17.50 , 35.00 , 917.00 , 320.00 , 21.70
322306 , 2024-03-29 17:44:33 , 17.60 , 35.00 , 917.00 , 470.00 , 21.70
322305 , 2024-03-29 17:43:10 , 17.70 , 36.00 , 917.00 , 460.00 , 21.80
322304 , 2024-03-29 17:38:49 , 17.80 , 36.00 , 917.00 , 280.00 , 21.70
322303 , 2024-03-29 17:37:26 , 17.70 , 36.00 , 917.00 , 200.00 , 21.80
322302 , 2024-03-29 17:36:03 , 17.70 , 36.00 , 917.00 , 220.00 , 21.80
322301 , 2024-03-29 17:34:40 , 17.80 , 35.00 , 917.00 , 250.00 , 21.90
322300 , 2024-03-29 17:33:17 , 17.80 , 36.00 , 917.00 , 350.00 , 21.90
322299 , 2024-03-29 17:31:53 , 17.80 , 36.00 , 917.00 , 230.00 , 22.00
322298 , 2024-03-29 17:30:30 , 17.70 , 36.00 , 917.00 , 390.00 , 22.10
322297 , 2024-03-29 17:29:07 , 18.00 , 35.00 , 917.00 , 250.00 , 22.10
322296 , 2024-03-29 17:27:44 , 18.00 , 35.00 , 917.00 , 360.00 , 22.20
322295 , 2024-03-29 17:26:21 , 18.30 , 35.00 , 917.00 , 360.00 , 22.20
322294 , 2024-03-29 17:24:57 , 18.20 , 36.00 , 917.00 , 340.00 , 22.30
322293 , 2024-03-29 17:23:34 , 18.20 , 36.00 , 917.00 , 410.00 , 22.40
322292 , 2024-03-29 17:22:11 , 18.30 , 34.00 , 917.00 , 410.00 , 22.40
322291 , 2024-03-29 17:20:48 , 18.60 , 35.00 , 917.00 , 360.00 , 22.60
322290 , 2024-03-29 17:19:24 , 18.70 , 37.00 , 917.00 , 290.00 , 22.60
322289 , 2024-03-29 17:18:01 , 18.70 , 35.00 , 917.00 , 400.00 , 22.60
322288 , 2024-03-29 17:16:38 , 18.80 , 35.00 , 917.00 , 330.00 , 22.80
322287 , 2024-03-29 17:15:15 , 18.70 , 34.00 , 917.00 , 430.00 , 22.80
322286 , 2024-03-29 17:13:52 , 19.10 , 34.00 , 917.00 , 590.00 , 22.90
322285 , 2024-03-29 17:12:27 , 19.30 , 36.00 , 917.00 , 590.00 , 22.90
322284 , 2024-03-29 17:11:04 , 19.30 , 35.00 , 917.00 , 360.00 , 22.90
322283 , 2024-03-29 17:09:41 , 19.20 , 34.00 , 917.00 , 480.00 , 23.00
322282 , 2024-03-29 17:08:18 , 19.40 , 35.00 , 917.00 , 400.00 , 23.10
322281 , 2024-03-29 17:06:55 , 19.40 , 34.00 , 917.00 , 530.00 , 23.10
322280 , 2024-03-29 17:05:31 , 19.50 , 35.00 , 917.00 , 540.00 , 23.20
322279 , 2024-03-29 17:04:08 , 19.50 , 33.00 , 917.00 , 480.00 , 23.20
322278 , 2024-03-29 17:02:45 , 19.70 , 34.00 , 917.00 , 460.00 , 23.40
322277 , 2024-03-29 17:01:22 , 19.60 , 34.00 , 917.00 , 630.00 , 23.40
322276 , 2024-03-29 16:59:59 , 19.60 , 35.00 , 917.00 , 410.00 , 23.40
322275 , 2024-03-29 16:58:35 , 19.90 , 34.00 , 917.00 , 460.00 , 23.60
322274 , 2024-03-29 16:57:12 , 19.90 , 34.00 , 917.00 , 420.00 , 23.60
322273 , 2024-03-29 16:55:49 , 20.40 , 33.00 , 917.00 , 380.00 , 23.70
322272 , 2024-03-29 16:54:26 , 20.40 , 34.00 , 917.00 , 490.00 , 23.70
322271 , 2024-03-29 16:53:03 , 20.30 , 33.00 , 917.00 , 500.00 , 23.80
322270 , 2024-03-29 16:51:40 , 20.50 , 33.00 , 917.00 , 590.00 , 23.80
322269 , 2024-03-29 16:50:17 , 20.60 , 34.00 , 917.00 , 530.00 , 23.90
322268 , 2024-03-29 16:48:53 , 20.60 , 34.00 , 917.00 , 670.00 , 23.90
322267 , 2024-03-29 16:47:30 , 20.80 , 34.00 , 917.00 , 660.00 , 23.90
322266 , 2024-03-29 16:46:07 , 20.80 , 35.00 , 917.00 , 580.00 , 24.00
322265 , 2024-03-29 16:44:44 , 20.70 , 34.00 , 917.00 , 1100.00 , 24.00
322264 , 2024-03-29 16:43:21 , 20.70 , 34.00 , 917.00 , 770.00 , 24.10
322263 , 2024-03-29 16:41:58 , 20.80 , 32.00 , 917.00 , 590.00 , 24.10
322262 , 2024-03-29 16:40:35 , 21.00 , 34.00 , 917.00 , 950.00 , 24.20
322261 , 2024-03-29 16:39:11 , 21.20 , 34.00 , 917.00 , 740.00 , 24.30
322260 , 2024-03-29 16:37:48 , 21.50 , 33.00 , 917.00 , 500.00 , 24.30
322259 , 2024-03-29 16:36:25 , 21.70 , 33.00 , 917.00 , 700.00 , 24.40
322258 , 2024-03-29 16:35:02 , 21.80 , 35.00 , 917.00 , 590.00 , 24.40
322257 , 2024-03-29 16:33:38 , 21.80 , 35.00 , 917.00 , 820.00 , 24.30
322256 , 2024-03-29 16:32:15 , 21.80 , 34.00 , 917.00 , 620.00 , 24.40
322255 , 2024-03-29 16:30:52 , 21.70 , 34.00 , 917.00 , 460.00 , 24.30
322254 , 2024-03-29 16:29:29 , 21.70 , 35.00 , 917.00 , 690.00 , 24.20
322253 , 2024-03-29 16:28:06 , 21.70 , 35.00 , 917.00 , 560.00 , 24.20
322252 , 2024-03-29 16:26:42 , 21.90 , 34.00 , 917.00 , 470.00 , 24.20
322251 , 2024-03-29 16:25:19 , 21.80 , 35.00 , 917.00 , 760.00 , 24.20
322250 , 2024-03-29 16:23:55 , 21.80 , 38.00 , 917.00 , 600.00 , 24.20
322249 , 2024-03-29 16:22:32 , 21.60 , 40.00 , 917.00 , 710.00 , 24.20
322248 , 2024-03-29 16:21:09 , 21.40 , 38.00 , 917.00 , 650.00 , 24.20
322247 , 2024-03-29 16:19:46 , 21.30 , 38.00 , 917.00 , 490.00 , 24.20
322246 , 2024-03-29 16:18:23 , 21.40 , 35.00 , 917.00 , 510.00 , 24.20
322245 , 2024-03-29 16:16:59 , 21.30 , 39.00 , 917.00 , 750.00 , 24.30
322244 , 2024-03-29 16:12:54 , 20.50 , 37.00 , 917.00 , 680.00 , 24.30
322243 , 2024-03-29 16:11:30 , 21.00 , 37.00 , 917.00 , 490.00 , 24.40
322242 , 2024-03-29 16:10:07 , 21.80 , 36.00 , 917.00 , 700.00 , 24.40
322241 , 2024-03-29 16:08:44 , 21.90 , 35.00 , 917.00 , 500.00 , 24.30
322240 , 2024-03-29 16:07:21 , 21.80 , 35.00 , 917.00 , 630.00 , 24.30
322239 , 2024-03-29 16:05:57 , 21.70 , 35.00 , 917.00 , 660.00 , 24.20
322238 , 2024-03-29 16:04:34 , 21.70 , 37.00 , 917.00 , 510.00 , 24.10
322237 , 2024-03-29 16:03:11 , 21.70 , 37.00 , 917.00 , 670.00 , 24.10
322236 , 2024-03-29 16:01:48 , 21.60 , 37.00 , 917.00 , 620.00 , 24.00
322235 , 2024-03-29 16:00:25 , 21.50 , 36.00 , 917.00 , 610.00 , 24.00
322234 , 2024-03-29 15:59:02 , 21.70 , 36.00 , 917.00 , 560.00 , 23.90
322233 , 2024-03-29 15:57:39 , 21.80 , 37.00 , 917.00 , 530.00 , 23.90
322232 , 2024-03-29 15:56:15 , 21.70 , 37.00 , 917.00 , 610.00 , 23.80
322231 , 2024-03-29 15:54:52 , 21.50 , 38.00 , 917.00 , 630.00 , 23.80
322230 , 2024-03-29 15:53:29 , 21.60 , 38.00 , 917.00 , 680.00 , 23.70
322229 , 2024-03-29 15:52:06 , 21.50 , 39.00 , 917.00 , 410.00 , 23.60
322228 , 2024-03-29 15:50:43 , 21.30 , 38.00 , 917.00 , 510.00 , 23.50
322227 , 2024-03-29 15:49:19 , 21.10 , 38.00 , 917.00 , 610.00 , 23.40
322226 , 2024-03-29 15:47:56 , 20.90 , 37.00 , 917.00 , 460.00 , 23.40
322225 , 2024-03-29 15:46:33 , 20.70 , 37.00 , 917.00 , 460.00 , 23.30
322224 , 2024-03-29 15:45:09 , 20.80 , 39.00 , 917.00 , 560.00 , 23.20
322223 , 2024-03-29 15:43:46 , 20.70 , 39.00 , 917.00 , 410.00 , 23.20
322222 , 2024-03-29 15:42:22 , 20.50 , 39.00 , 917.00 , 350.00 , 23.10
322221 , 2024-03-29 15:40:59 , 20.30 , 40.00 , 917.00 , 330.00 , 23.10
322220 , 2024-03-29 15:39:36 , 20.20 , 40.00 , 917.00 , 400.00 , 23.00
322219 , 2024-03-29 15:38:12 , 20.00 , 39.00 , 917.00 , 380.00 , 22.90
322218 , 2024-03-29 15:36:48 , 20.00 , 38.00 , 917.00 , 750.00 , 22.90
322217 , 2024-03-29 15:35:25 , 20.00 , 40.00 , 917.00 , 380.00 , 22.80
322216 , 2024-03-29 15:34:02 , 19.90 , 39.00 , 917.00 , 630.00 , 22.80
322215 , 2024-03-29 15:32:39 , 19.60 , 38.00 , 917.00 , 300.00 , 22.80
322214 , 2024-03-29 15:31:15 , 19.60 , 39.00 , 917.00 , 440.00 , 22.80
322213 , 2024-03-29 15:29:52 , 19.40 , 38.00 , 917.00 , 350.00 , 22.80
322212 , 2024-03-29 15:28:29 , 19.70 , 38.00 , 917.00 , 500.00 , 22.80
322211 , 2024-03-29 15:27:05 , 19.70 , 40.00 , 917.00 , 300.00 , 22.80
322210 , 2024-03-29 15:25:42 , 19.60 , 42.00 , 917.00 , 290.00 , 22.80
322209 , 2024-03-29 15:24:19 , 19.50 , 40.00 , 917.00 , 460.00 , 22.80
322208 , 2024-03-29 15:22:55 , 19.40 , 39.00 , 917.00 , 410.00 , 22.90
322207 , 2024-03-29 15:21:32 , 19.60 , 39.00 , 918.00 , 550.00 , 22.90
322206 , 2024-03-29 15:20:09 , 19.90 , 39.00 , 917.00 , 460.00 , 23.00
322205 , 2024-03-29 15:18:45 , 19.60 , 40.00 , 917.00 , 570.00 , 23.00
322204 , 2024-03-29 15:17:22 , 19.30 , 40.00 , 917.00 , 330.00 , 23.00
322203 , 2024-03-29 15:15:59 , 19.20 , 39.00 , 917.00 , 450.00 , 23.10
322202 , 2024-03-29 15:14:35 , 19.40 , 40.00 , 917.00 , 340.00 , 23.10
322201 , 2024-03-29 15:13:12 , 19.30 , 39.00 , 917.00 , 440.00 , 23.10
322200 , 2024-03-29 15:11:48 , 19.30 , 41.00 , 917.00 , 410.00 , 23.30
322199 , 2024-03-29 15:10:25 , 19.50 , 39.00 , 917.00 , 520.00 , 23.50
322198 , 2024-03-29 15:09:02 , 19.80 , 40.00 , 918.00 , 440.00 , 23.60
322197 , 2024-03-29 15:07:38 , 19.70 , 39.00 , 918.00 , 630.00 , 23.60
322196 , 2024-03-29 15:06:15 , 19.60 , 39.00 , 918.00 , 430.00 , 23.60
322195 , 2024-03-29 15:04:52 , 19.50 , 40.00 , 918.00 , 570.00 , 23.70
322194 , 2024-03-29 15:03:28 , 19.40 , 40.00 , 918.00 , 540.00 , 23.90
322193 , 2024-03-29 15:02:05 , 19.60 , 39.00 , 918.00 , 610.00 , 24.00
322192 , 2024-03-29 15:00:42 , 20.00 , 39.00 , 918.00 , 380.00 , 24.20
322191 , 2024-03-29 14:59:19 , 20.10 , 38.00 , 918.00 , 510.00 , 24.30
322190 , 2024-03-29 14:57:55 , 20.40 , 40.00 , 918.00 , 440.00 , 24.40
322189 , 2024-03-29 14:56:32 , 20.70 , 39.00 , 918.00 , 740.00 , 24.20
322188 , 2024-03-29 14:55:09 , 20.20 , 38.00 , 918.00 , 630.00 , 24.10
322187 , 2024-03-29 14:53:46 , 20.30 , 39.00 , 918.00 , 750.00 , 24.10
322186 , 2024-03-29 14:52:23 , 19.90 , 41.00 , 918.00 , 830.00 , 23.90
322185 , 2024-03-29 14:50:59 , 19.50 , 40.00 , 918.00 , 740.00 , 23.90
322184 , 2024-03-29 14:47:17 , 20.10 , 39.00 , 918.00 , 770.00 , 24.10
322183 , 2024-03-29 14:45:54 , 20.80 , 40.00 , 918.00 , 810.00 , 24.10
322182 , 2024-03-29 14:44:30 , 20.60 , 40.00 , 917.00 , 730.00 , 23.90
322181 , 2024-03-29 14:43:07 , 20.10 , 40.00 , 917.00 , 820.00 , 23.60
322180 , 2024-03-29 14:41:44 , 19.60 , 41.00 , 918.00 , 670.00 , 23.50
322179 , 2024-03-29 14:40:20 , 19.70 , 42.00 , 918.00 , 650.00 , 23.60
322178 , 2024-03-29 14:38:57 , 19.40 , 42.00 , 918.00 , 480.00 , 23.50
322177 , 2024-03-29 14:37:34 , 19.20 , 41.00 , 918.00 , 570.00 , 23.60
322176 , 2024-03-29 14:36:11 , 19.00 , 43.00 , 918.00 , 510.00 , 23.50
322175 , 2024-03-29 14:34:48 , 18.60 , 44.00 , 918.00 , 560.00 , 23.60
322174 , 2024-03-29 14:33:24 , 18.40 , 42.00 , 918.00 , 650.00 , 23.60
322173 , 2024-03-29 14:32:01 , 18.40 , 42.00 , 918.00 , 550.00 , 23.60
322172 , 2024-03-29 14:30:38 , 18.80 , 42.00 , 918.00 , 710.00 , 23.60
322171 , 2024-03-29 14:29:15 , 19.10 , 42.00 , 918.00 , 770.00 , 23.60
322170 , 2024-03-29 14:27:51 , 19.20 , 43.00 , 917.00 , 780.00 , 23.40
322169 , 2024-03-29 14:26:28 , 18.80 , 42.00 , 918.00 , 750.00 , 23.60
322168 , 2024-03-29 14:25:05 , 18.60 , 43.00 , 918.00 , 270.00 , 23.70
322167 , 2024-03-29 14:23:42 , 18.70 , 42.00 , 918.00 , 580.00 , 23.90
322166 , 2024-03-29 14:22:18 , 19.00 , 42.00 , 918.00 , 510.00 , 24.00
322165 , 2024-03-29 14:20:55 , 19.10 , 43.00 , 918.00 , 570.00 , 24.10
322164 , 2024-03-29 14:19:32 , 18.90 , 42.00 , 918.00 , 480.00 , 24.30
322163 , 2024-03-29 14:18:09 , 18.80 , 43.00 , 917.00 , 450.00 , 24.30
322162 , 2024-03-29 14:16:45 , 19.10 , 42.00 , 918.00 , 620.00 , 24.40
322161 , 2024-03-29 14:15:22 , 19.70 , 42.00 , 918.00 , 380.00 , 24.60
322160 , 2024-03-29 14:13:59 , 19.70 , 41.00 , 918.00 , 510.00 , 24.60
322159 , 2024-03-29 14:12:36 , 20.50 , 41.00 , 918.00 , 580.00 , 24.60
322158 , 2024-03-29 14:11:13 , 20.30 , 41.00 , 918.00 , 560.00 , 24.70
322157 , 2024-03-29 14:09:49 , 20.10 , 42.00 , 918.00 , 610.00 , 24.70
322156 , 2024-03-29 14:08:25 , 20.20 , 42.00 , 918.00 , 690.00 , 24.70
322155 , 2024-03-29 14:07:02 , 19.90 , 40.00 , 918.00 , 530.00 , 24.70
322154 , 2024-03-29 14:05:39 , 19.90 , 41.00 , 918.00 , 600.00 , 24.70
322153 , 2024-03-29 14:04:15 , 20.50 , 40.00 , 918.00 , 420.00 , 24.70
322152 , 2024-03-29 14:02:52 , 20.90 , 42.00 , 918.00 , 580.00 , 24.60
322151 , 2024-03-29 14:01:29 , 20.70 , 41.00 , 918.00 , 590.00 , 24.50
322150 , 2024-03-29 14:00:05 , 20.10 , 41.00 , 918.00 , 650.00 , 24.30
322149 , 2024-03-29 13:58:42 , 19.80 , 43.00 , 918.00 , 480.00 , 24.10
322148 , 2024-03-29 13:57:19 , 20.10 , 43.00 , 918.00 , 480.00 , 24.00
322147 , 2024-03-29 13:55:55 , 19.70 , 44.00 , 918.00 , 510.00 , 23.80
322146 , 2024-03-29 13:54:32 , 19.50 , 43.00 , 918.00 , 510.00 , 23.90
322145 , 2024-03-29 13:53:09 , 19.50 , 43.00 , 918.00 , 460.00 , 23.90
322144 , 2024-03-29 13:51:46 , 18.80 , 45.00 , 918.00 , 410.00 , 23.90
322143 , 2024-03-29 13:50:22 , 18.30 , 45.00 , 918.00 , 570.00 , 23.90
322142 , 2024-03-29 13:48:59 , 18.10 , 44.00 , 918.00 , 390.00 , 24.10
322141 , 2024-03-29 13:47:36 , 18.60 , 45.00 , 918.00 , 490.00 , 24.20
322140 , 2024-03-29 13:46:13 , 18.50 , 46.00 , 918.00 , 630.00 , 24.30
322139 , 2024-03-29 13:44:49 , 18.10 , 46.00 , 918.00 , 510.00 , 24.30
322138 , 2024-03-29 13:43:26 , 18.10 , 46.00 , 918.00 , 610.00 , 24.40
322137 , 2024-03-29 13:42:03 , 18.30 , 44.00 , 918.00 , 560.00 , 24.80
322136 , 2024-03-29 13:40:40 , 18.60 , 44.00 , 918.00 , 600.00 , 24.90
322135 , 2024-03-29 13:39:17 , 19.20 , 44.00 , 918.00 , 620.00 , 25.20
322134 , 2024-03-29 13:37:54 , 19.40 , 43.00 , 918.00 , 450.00 , 25.20
322133 , 2024-03-29 13:36:30 , 20.50 , 43.00 , 918.00 , 720.00 , 25.10
322132 , 2024-03-29 13:35:07 , 20.20 , 44.00 , 918.00 , 1030.00 , 25.00
322131 , 2024-03-29 13:33:44 , 20.00 , 42.00 , 918.00 , 910.00 , 24.90
322130 , 2024-03-29 13:32:21 , 20.00 , 42.00 , 918.00 , 560.00 , 24.90
322129 , 2024-03-29 13:30:58 , 19.80 , 44.00 , 918.00 , 740.00 , 24.80
322128 , 2024-03-29 13:29:34 , 19.60 , 44.00 , 918.00 , 830.00 , 24.70
322127 , 2024-03-29 13:28:11 , 19.90 , 43.00 , 918.00 , 810.00 , 24.60
322126 , 2024-03-29 13:26:48 , 20.20 , 44.00 , 918.00 , 720.00 , 24.50
322125 , 2024-03-29 13:25:25 , 19.90 , 45.00 , 918.00 , 890.00 , 24.30
322124 , 2024-03-29 13:21:59 , 19.30 , 44.00 , 918.00 , 1040.00 , 23.90
322123 , 2024-03-29 13:20:33 , 19.10 , 44.00 , 918.00 , 700.00 , 23.90
322122 , 2024-03-29 13:19:10 , 19.30 , 43.00 , 918.00 , 530.00 , 23.80
322121 , 2024-03-29 13:17:47 , 19.50 , 44.00 , 918.00 , 760.00 , 23.80
322120 , 2024-03-29 13:16:24 , 19.80 , 46.00 , 918.00 , 610.00 , 23.70
322119 , 2024-03-29 13:15:00 , 19.60 , 45.00 , 918.00 , 450.00 , 23.70
322118 , 2024-03-29 13:13:37 , 19.40 , 44.00 , 918.00 , 570.00 , 23.70
322117 , 2024-03-29 13:12:14 , 19.10 , 45.00 , 918.00 , 660.00 , 23.60
322116 , 2024-03-29 13:10:50 , 18.80 , 45.00 , 918.00 , 550.00 , 23.60
322115 , 2024-03-29 13:09:27 , 18.80 , 44.00 , 918.00 , 570.00 , 23.60
322114 , 2024-03-29 13:08:04 , 19.00 , 45.00 , 918.00 , 700.00 , 23.50
322113 , 2024-03-29 13:06:41 , 19.10 , 45.00 , 918.00 , 550.00 , 23.60
322112 , 2024-03-29 13:05:17 , 19.00 , 44.00 , 918.00 , 420.00 , 23.50
322111 , 2024-03-29 13:03:54 , 19.00 , 44.00 , 918.00 , 660.00 , 23.40
322110 , 2024-03-29 13:02:31 , 18.70 , 45.00 , 918.00 , 540.00 , 23.50
322109 , 2024-03-29 13:01:08 , 18.80 , 44.00 , 918.00 , 520.00 , 23.60
322108 , 2024-03-29 12:59:44 , 18.90 , 46.00 , 918.00 , 540.00 , 23.60
322107 , 2024-03-29 12:58:21 , 19.20 , 45.00 , 918.00 , 440.00 , 23.70
322106 , 2024-03-29 12:56:58 , 18.80 , 45.00 , 918.00 , 470.00 , 23.60
322105 , 2024-03-29 12:55:35 , 18.60 , 44.00 , 918.00 , 410.00 , 23.60
322104 , 2024-03-29 12:54:12 , 18.50 , 45.00 , 918.00 , 500.00 , 23.60
322103 , 2024-03-29 12:52:48 , 19.30 , 43.00 , 918.00 , 500.00 , 23.70
322102 , 2024-03-29 12:51:25 , 19.50 , 43.00 , 918.00 , 540.00 , 23.70
322101 , 2024-03-29 12:50:02 , 19.20 , 45.00 , 918.00 , 460.00 , 23.60
322100 , 2024-03-29 12:48:39 , 18.80 , 45.00 , 918.00 , 660.00 , 23.60
322099 , 2024-03-29 12:47:15 , 18.90 , 43.00 , 918.00 , 490.00 , 23.50
322098 , 2024-03-29 12:45:52 , 19.80 , 44.00 , 918.00 , 560.00 , 23.30
322097 , 2024-03-29 12:44:29 , 19.70 , 45.00 , 918.00 , 660.00 , 23.10
322096 , 2024-03-29 12:43:06 , 19.30 , 43.00 , 918.00 , 360.00 , 22.90
322095 , 2024-03-29 12:41:42 , 19.00 , 44.00 , 918.00 , 320.00 , 22.80
322094 , 2024-03-29 12:40:19 , 18.30 , 47.00 , 918.00 , 300.00 , 22.60
322093 , 2024-03-29 12:38:56 , 17.80 , 46.00 , 918.00 , 430.00 , 22.50
322092 , 2024-03-29 12:37:32 , 17.90 , 45.00 , 918.00 , 350.00 , 22.40
322091 , 2024-03-29 12:36:09 , 18.20 , 45.00 , 918.00 , 290.00 , 22.20
322090 , 2024-03-29 12:34:46 , 18.00 , 47.00 , 918.00 , 400.00 , 22.10
322089 , 2024-03-29 12:33:23 , 17.90 , 45.00 , 918.00 , 320.00 , 22.10
322088 , 2024-03-29 12:32:00 , 17.70 , 46.00 , 918.00 , 240.00 , 22.20
322087 , 2024-03-29 12:30:36 , 17.40 , 46.00 , 918.00 , 240.00 , 22.20
322086 , 2024-03-29 12:29:13 , 17.30 , 47.00 , 918.00 , 230.00 , 22.20
322085 , 2024-03-29 12:27:50 , 17.00 , 47.00 , 918.00 , 310.00 , 22.10
322084 , 2024-03-29 12:26:27 , 17.00 , 46.00 , 918.00 , 330.00 , 22.20
322083 , 2024-03-29 12:25:03 , 17.40 , 46.00 , 918.00 , 300.00 , 22.20
322082 , 2024-03-29 12:23:40 , 17.40 , 47.00 , 918.00 , 270.00 , 22.10
322081 , 2024-03-29 12:22:17 , 17.30 , 47.00 , 918.00 , 320.00 , 22.10
322080 , 2024-03-29 12:20:54 , 17.30 , 48.00 , 918.00 , 250.00 , 22.10
322079 , 2024-03-29 12:19:31 , 17.30 , 48.00 , 918.00 , 290.00 , 22.10
322078 , 2024-03-29 12:18:07 , 16.90 , 48.00 , 918.00 , 440.00 , 22.10
322077 , 2024-03-29 12:16:44 , 16.60 , 47.00 , 918.00 , 640.00 , 22.10
322076 , 2024-03-29 12:15:21 , 16.80 , 47.00 , 918.00 , 370.00 , 22.20
322075 , 2024-03-29 12:13:57 , 17.20 , 46.00 , 918.00 , 370.00 , 22.10
322074 , 2024-03-29 12:12:34 , 17.30 , 46.00 , 918.00 , 330.00 , 22.10
322073 , 2024-03-29 12:11:11 , 17.20 , 46.00 , 918.00 , 460.00 , 22.10
322072 , 2024-03-29 12:09:48 , 17.20 , 46.00 , 918.00 , 230.00 , 22.00
322071 , 2024-03-29 12:08:25 , 17.20 , 46.00 , 918.00 , 390.00 , 22.10
322070 , 2024-03-29 12:07:01 , 17.40 , 44.00 , 918.00 , 360.00 , 22.00
322069 , 2024-03-29 12:05:38 , 17.60 , 46.00 , 918.00 , 290.00 , 21.90
322068 , 2024-03-29 12:04:15 , 17.30 , 46.00 , 918.00 , 350.00 , 21.90
322067 , 2024-03-29 12:02:52 , 17.10 , 46.00 , 918.00 , 340.00 , 21.80
322066 , 2024-03-29 12:01:28 , 17.20 , 45.00 , 918.00 , 330.00 , 21.80
322065 , 2024-03-29 12:00:05 , 17.10 , 47.00 , 918.00 , 460.00 , 21.80
322064 , 2024-03-29 11:57:03 , 17.10 , 48.00 , 918.00 , 250.00 , 21.60
322063 , 2024-03-29 11:55:39 , 16.90 , 46.00 , 918.00 , 250.00 , 21.60
322062 , 2024-03-29 11:54:16 , 17.00 , 46.00 , 919.00 , 170.00 , 21.60
322061 , 2024-03-29 11:52:53 , 16.80 , 46.00 , 919.00 , 330.00 , 21.60
322060 , 2024-03-29 11:51:29 , 17.00 , 48.00 , 918.00 , 330.00 , 21.60
322059 , 2024-03-29 11:50:06 , 16.80 , 45.00 , 918.00 , 230.00 , 21.60
322058 , 2024-03-29 11:48:43 , 16.90 , 45.00 , 919.00 , 230.00 , 21.60
322057 , 2024-03-29 11:47:19 , 17.00 , 45.00 , 918.00 , 180.00 , 21.60
322056 , 2024-03-29 11:45:56 , 17.10 , 46.00 , 918.00 , 400.00 , 21.60
322055 , 2024-03-29 11:44:33 , 17.10 , 47.00 , 919.00 , 350.00 , 21.60
322054 , 2024-03-29 11:43:10 , 17.10 , 48.00 , 919.00 , 290.00 , 21.60
322053 , 2024-03-29 11:41:46 , 17.00 , 45.00 , 918.00 , 330.00 , 21.50
322052 , 2024-03-29 11:40:23 , 17.00 , 48.00 , 919.00 , 310.00 , 21.60
322051 , 2024-03-29 11:38:59 , 16.80 , 48.00 , 919.00 , 300.00 , 21.60
322050 , 2024-03-29 11:37:36 , 16.70 , 47.00 , 919.00 , 290.00 , 21.60
322049 , 2024-03-29 11:36:13 , 16.40 , 48.00 , 919.00 , 330.00 , 21.60
322048 , 2024-03-29 11:34:50 , 16.30 , 48.00 , 919.00 , 300.00 , 21.70
322047 , 2024-03-29 11:33:27 , 16.40 , 48.00 , 919.00 , 520.00 , 21.70
322046 , 2024-03-29 11:32:04 , 16.20 , 46.00 , 918.00 , 360.00 , 21.80
322045 , 2024-03-29 11:30:40 , 16.60 , 46.00 , 918.00 , 270.00 , 21.90
322044 , 2024-03-29 11:29:17 , 16.70 , 46.00 , 918.00 , 380.00 , 21.90
322043 , 2024-03-29 11:27:54 , 16.70 , 47.00 , 918.00 , 450.00 , 22.00
322042 , 2024-03-29 11:26:31 , 16.50 , 46.00 , 919.00 , 340.00 , 22.20
322041 , 2024-03-29 11:25:07 , 16.50 , 47.00 , 919.00 , 480.00 , 22.40
322040 , 2024-03-29 11:23:44 , 16.50 , 48.00 , 918.00 , 310.00 , 22.60
322039 , 2024-03-29 11:22:20 , 16.50 , 47.00 , 918.00 , 490.00 , 22.70
322038 , 2024-03-29 11:20:57 , 16.40 , 48.00 , 918.00 , 320.00 , 22.90
322037 , 2024-03-29 11:19:34 , 16.30 , 47.00 , 918.00 , 450.00 , 23.60
322036 , 2024-03-29 11:18:11 , 16.20 , 47.00 , 918.00 , 420.00 , 24.10
322035 , 2024-03-29 11:16:47 , 16.20 , 46.00 , 918.00 , 510.00 , 24.70
322034 , 2024-03-29 11:15:24 , 16.10 , 47.00 , 918.00 , 670.00 , 25.40
322033 , 2024-03-29 11:14:01 , 16.20 , 46.00 , 918.00 , 810.00 , 26.30
322032 , 2024-03-29 11:12:38 , 16.50 , 46.00 , 918.00 , 770.00 , 27.50
322031 , 2024-03-29 11:11:14 , 16.60 , 48.00 , 918.00 , 430.00 , 28.50
322030 , 2024-03-29 11:09:51 , 16.60 , 46.00 , 918.00 , 280.00 , 28.60
322029 , 2024-03-29 11:08:28 , 16.40 , 46.00 , 918.00 , 420.00 , 28.20
322028 , 2024-03-29 11:07:04 , 16.20 , 46.00 , 918.00 , 300.00 , 27.90
322027 , 2024-03-29 11:05:41 , 16.10 , 45.00 , 918.00 , 350.00 , 27.70
322026 , 2024-03-29 11:04:18 , 16.20 , 45.00 , 919.00 , 310.00 , 27.50
322025 , 2024-03-29 11:02:54 , 16.30 , 45.00 , 919.00 , 230.00 , 27.20
322024 , 2024-03-29 11:01:31 , 16.40 , 44.00 , 919.00 , 310.00 , 26.80
322023 , 2024-03-29 11:00:08 , 16.60 , 47.00 , 919.00 , 300.00 , 26.50
322022 , 2024-03-29 10:58:45 , 16.60 , 46.00 , 919.00 , 230.00 , 26.00
322021 , 2024-03-29 10:57:21 , 16.50 , 44.00 , 919.00 , 160.00 , 25.60
322020 , 2024-03-29 10:55:58 , 16.40 , 45.00 , 919.00 , 190.00 , 25.20
322019 , 2024-03-29 10:54:35 , 16.30 , 45.00 , 919.00 , 310.00 , 24.70
322018 , 2024-03-29 10:53:12 , 16.10 , 45.00 , 919.00 , 190.00 , 24.10
322017 , 2024-03-29 10:51:49 , 16.00 , 46.00 , 919.00 , 250.00 , 23.60
322016 , 2024-03-29 10:50:26 , 15.80 , 47.00 , 919.00 , 190.00 , 23.10
322015 , 2024-03-29 10:49:02 , 15.70 , 46.00 , 919.00 , 110.00 , 22.60
322014 , 2024-03-29 10:47:39 , 15.70 , 48.00 , 919.00 , 140.00 , 21.90
322013 , 2024-03-29 10:46:16 , 15.50 , 45.00 , 919.00 , 130.00 , 21.40
322012 , 2024-03-29 10:44:53 , 15.30 , 46.00 , 919.00 , 0.00 , 20.90
322011 , 2024-03-29 10:43:29 , 15.30 , 47.00 , 919.00 , 0.00 , 20.40
322010 , 2024-03-29 10:42:06 , 15.20 , 47.00 , 919.00 , 200.00 , 20.30
322009 , 2024-03-29 10:40:43 , 15.10 , 48.00 , 919.00 , 240.00 , 20.40
322008 , 2024-03-29 10:39:20 , 15.10 , 50.00 , 919.00 , 210.00 , 20.50
322007 , 2024-03-29 10:37:57 , 15.20 , 51.00 , 919.00 , 240.00 , 20.40
322006 , 2024-03-29 10:36:33 , 15.00 , 52.00 , 919.00 , 300.00 , 20.40
322005 , 2024-03-29 10:35:10 , 14.90 , 52.00 , 919.00 , 270.00 , 20.60
322004 , 2024-03-29 10:32:26 , 15.20 , 47.00 , 919.00 , 310.00 , 20.90
322003 , 2024-03-29 10:31:02 , 15.20 , 48.00 , 919.00 , 240.00 , 20.90
322002 , 2024-03-29 10:29:39 , 15.30 , 46.00 , 919.00 , 250.00 , 21.20
322001 , 2024-03-29 10:28:16 , 15.20 , 46.00 , 919.00 , 200.00 , 21.40
322000 , 2024-03-29 10:26:53 , 15.10 , 47.00 , 919.00 , 270.00 , 21.60
321999 , 2024-03-29 10:25:30 , 15.20 , 47.00 , 919.00 , 280.00 , 22.00
321998 , 2024-03-29 10:24:07 , 15.50 , 48.00 , 919.00 , 240.00 , 22.40
321997 , 2024-03-29 10:22:43 , 15.40 , 48.00 , 918.00 , 390.00 , 22.80
321996 , 2024-03-29 10:21:20 , 15.30 , 47.00 , 918.00 , 300.00 , 23.30
321995 , 2024-03-29 10:19:57 , 15.20 , 46.00 , 918.00 , 290.00 , 23.90
321994 , 2024-03-29 10:18:34 , 15.20 , 46.00 , 919.00 , 440.00 , 24.60
321993 , 2024-03-29 10:17:11 , 15.30 , 45.00 , 919.00 , 450.00 , 25.50
321992 , 2024-03-29 10:15:47 , 15.50 , 45.00 , 919.00 , 600.00 , 26.50
321991 , 2024-03-29 10:14:24 , 15.40 , 47.00 , 919.00 , 630.00 , 27.60
321990 , 2024-03-29 10:13:01 , 15.40 , 48.00 , 919.00 , 360.00 , 28.10
321989 , 2024-03-29 10:11:38 , 15.30 , 48.00 , 919.00 , 420.00 , 27.90
321988 , 2024-03-29 10:10:15 , 15.20 , 47.00 , 919.00 , 680.00 , 27.60
321987 , 2024-03-29 10:08:51 , 15.30 , 46.00 , 919.00 , 410.00 , 27.40
321986 , 2024-03-29 10:07:28 , 15.30 , 46.00 , 919.00 , 420.00 , 27.10
321985 , 2024-03-29 10:06:05 , 15.20 , 47.00 , 919.00 , 350.00 , 26.80
321984 , 2024-03-29 10:04:41 , 15.10 , 48.00 , 919.00 , 350.00 , 26.40
321983 , 2024-03-29 10:03:18 , 15.00 , 48.00 , 918.00 , 230.00 , 26.10
321982 , 2024-03-29 10:01:55 , 15.00 , 47.00 , 918.00 , 220.00 , 25.80
321981 , 2024-03-29 10:00:32 , 15.00 , 48.00 , 918.00 , 260.00 , 25.40
321980 , 2024-03-29 09:59:09 , 15.00 , 48.00 , 918.00 , 230.00 , 25.10
321979 , 2024-03-29 09:57:45 , 15.00 , 47.00 , 918.00 , 170.00 , 24.70
321978 , 2024-03-29 09:56:22 , 15.00 , 48.00 , 918.00 , 220.00 , 24.20
321977 , 2024-03-29 09:54:59 , 15.00 , 47.00 , 918.00 , 190.00 , 23.80
321976 , 2024-03-29 09:53:35 , 15.00 , 47.00 , 918.00 , 220.00 , 23.30
321975 , 2024-03-29 09:52:12 , 14.90 , 46.00 , 918.00 , 180.00 , 22.80
321974 , 2024-03-29 09:50:49 , 14.90 , 47.00 , 918.00 , 150.00 , 22.20
321973 , 2024-03-29 09:49:26 , 14.80 , 46.00 , 918.00 , 90.00 , 21.70
321972 , 2024-03-29 09:48:02 , 14.80 , 47.00 , 918.00 , 70.00 , 21.10
321971 , 2024-03-29 09:46:39 , 14.70 , 47.00 , 918.00 , 10.00 , 20.50
321970 , 2024-03-29 09:45:15 , 14.70 , 46.00 , 918.00 , 10.00 , 20.20
321969 , 2024-03-29 09:43:52 , 14.60 , 46.00 , 918.00 , 70.00 , 20.20
321968 , 2024-03-29 09:42:29 , 14.50 , 46.00 , 918.00 , 120.00 , 20.40
321967 , 2024-03-29 09:41:06 , 14.40 , 45.00 , 918.00 , 150.00 , 20.50
321966 , 2024-03-29 09:39:42 , 14.30 , 45.00 , 918.00 , 210.00 , 20.70
321965 , 2024-03-29 09:38:19 , 14.00 , 46.00 , 918.00 , 180.00 , 20.90
321964 , 2024-03-29 09:36:56 , 14.00 , 47.00 , 918.00 , 230.00 , 21.20
321963 , 2024-03-29 09:35:33 , 14.00 , 46.00 , 918.00 , 330.00 , 21.40
321962 , 2024-03-29 09:34:09 , 13.90 , 45.00 , 918.00 , 290.00 , 21.90
321961 , 2024-03-29 09:32:46 , 13.90 , 48.00 , 918.00 , 220.00 , 22.50
321960 , 2024-03-29 09:31:23 , 13.90 , 47.00 , 918.00 , 280.00 , 23.10
321959 , 2024-03-29 09:30:00 , 13.90 , 47.00 , 918.00 , 320.00 , 23.80
321958 , 2024-03-29 09:28:37 , 13.80 , 46.00 , 918.00 , 210.00 , 24.70
321957 , 2024-03-29 09:27:13 , 13.70 , 45.00 , 918.00 , 340.00 , 25.80
321956 , 2024-03-29 09:25:50 , 13.60 , 46.00 , 918.00 , 390.00 , 26.90
321955 , 2024-03-29 09:24:27 , 13.60 , 48.00 , 918.00 , 590.00 , 27.90
321954 , 2024-03-29 09:23:04 , 13.50 , 47.00 , 918.00 , 340.00 , 27.70
321953 , 2024-03-29 09:21:40 , 13.50 , 48.00 , 918.00 , 190.00 , 27.50
321952 , 2024-03-29 09:20:17 , 13.40 , 47.00 , 918.00 , 320.00 , 27.30
321951 , 2024-03-29 09:18:54 , 13.40 , 48.00 , 918.00 , 310.00 , 27.10
321950 , 2024-03-29 09:17:31 , 13.40 , 48.00 , 918.00 , 330.00 , 26.90
321949 , 2024-03-29 09:16:07 , 13.30 , 49.00 , 918.00 , 350.00 , 26.60
321948 , 2024-03-29 09:14:44 , 13.20 , 49.00 , 918.00 , 270.00 , 26.40
321947 , 2024-03-29 09:13:21 , 13.20 , 48.00 , 918.00 , 310.00 , 26.10
321946 , 2024-03-29 09:11:57 , 13.30 , 48.00 , 918.00 , 300.00 , 25.80
321945 , 2024-03-29 09:10:34 , 13.20 , 48.00 , 918.00 , 370.00 , 25.50
321944 , 2024-03-29 09:08:11 , 13.20 , 48.00 , 918.00 , 160.00 , 24.80
321943 , 2024-03-29 09:06:48 , 13.20 , 49.00 , 918.00 , 410.00 , 24.40
321942 , 2024-03-29 09:05:25 , 13.20 , 48.00 , 918.00 , 150.00 , 24.00
321941 , 2024-03-29 09:04:01 , 13.20 , 48.00 , 918.00 , 160.00 , 23.60
321940 , 2024-03-29 09:02:38 , 13.30 , 48.00 , 918.00 , 80.00 , 23.10
321939 , 2024-03-29 09:01:15 , 13.30 , 47.00 , 918.00 , 130.00 , 22.80
321938 , 2024-03-29 08:59:52 , 13.30 , 46.00 , 918.00 , 100.00 , 22.30
321937 , 2024-03-29 08:58:28 , 13.20 , 45.00 , 918.00 , 0.00 , 21.90
321936 , 2024-03-29 08:57:05 , 13.10 , 46.00 , 918.00 , 10.00 , 21.80
321935 , 2024-03-29 08:55:42 , 13.10 , 48.00 , 918.00 , 50.00 , 21.90
321934 , 2024-03-29 08:54:19 , 13.00 , 47.00 , 918.00 , 180.00 , 22.50
321933 , 2024-03-29 08:52:56 , 13.00 , 47.00 , 918.00 , 230.00 , 23.10
321932 , 2024-03-29 08:51:33 , 13.00 , 47.00 , 918.00 , 210.00 , 24.00
321931 , 2024-03-29 08:50:09 , 12.90 , 47.00 , 918.00 , 180.00 , 25.10
321930 , 2024-03-29 08:48:46 , 12.80 , 46.00 , 918.00 , 300.00 , 26.20
321929 , 2024-03-29 08:47:23 , 12.70 , 46.00 , 918.00 , 240.00 , 27.60
321928 , 2024-03-29 08:46:00 , 12.70 , 46.00 , 918.00 , 300.00 , 28.00
321927 , 2024-03-29 08:44:37 , 12.70 , 46.00 , 918.00 , 220.00 , 27.90
321926 , 2024-03-29 08:43:13 , 12.60 , 46.00 , 918.00 , 200.00 , 27.90
321925 , 2024-03-29 08:41:50 , 12.50 , 47.00 , 918.00 , 220.00 , 27.80
321924 , 2024-03-29 08:40:27 , 12.40 , 46.00 , 918.00 , 190.00 , 27.60
321923 , 2024-03-29 08:39:04 , 12.40 , 47.00 , 918.00 , 160.00 , 27.50
321922 , 2024-03-29 08:37:41 , 12.30 , 47.00 , 918.00 , 230.00 , 27.40
321921 , 2024-03-29 08:36:18 , 12.30 , 47.00 , 918.00 , 130.00 , 27.20
321920 , 2024-03-29 08:34:54 , 12.30 , 47.00 , 918.00 , 180.00 , 27.20
321919 , 2024-03-29 08:33:31 , 12.30 , 47.00 , 918.00 , 270.00 , 27.10
321918 , 2024-03-29 08:32:08 , 12.30 , 48.00 , 918.00 , 200.00 , 26.90
321917 , 2024-03-29 08:30:45 , 12.30 , 47.00 , 918.00 , 200.00 , 26.70
321916 , 2024-03-29 08:29:21 , 12.30 , 47.00 , 918.00 , 220.00 , 26.60
321915 , 2024-03-29 08:27:58 , 12.20 , 47.00 , 918.00 , 190.00 , 26.40
321914 , 2024-03-29 08:26:35 , 12.20 , 46.00 , 918.00 , 170.00 , 26.20
321913 , 2024-03-29 08:25:12 , 12.20 , 46.00 , 918.00 , 70.00 , 26.20
321912 , 2024-03-29 08:23:49 , 12.10 , 47.00 , 918.00 , 170.00 , 26.20
321911 , 2024-03-29 08:22:26 , 12.10 , 47.00 , 918.00 , 150.00 , 26.00
321910 , 2024-03-29 08:21:02 , 12.10 , 48.00 , 918.00 , 130.00 , 25.80
321909 , 2024-03-29 08:19:39 , 12.10 , 48.00 , 918.00 , 210.00 , 25.50
321908 , 2024-03-29 08:18:16 , 12.10 , 48.00 , 918.00 , 190.00 , 25.20
321907 , 2024-03-29 08:16:53 , 12.10 , 47.00 , 918.00 , 130.00 , 25.10
321906 , 2024-03-29 08:15:29 , 12.10 , 47.00 , 918.00 , 210.00 , 24.90
321905 , 2024-03-29 08:14:06 , 12.10 , 47.00 , 918.00 , 160.00 , 24.60
321904 , 2024-03-29 08:12:43 , 12.10 , 48.00 , 918.00 , 160.00 , 24.20
321903 , 2024-03-29 08:11:20 , 12.10 , 47.00 , 918.00 , 150.00 , 23.90
321902 , 2024-03-29 08:09:56 , 12.00 , 47.00 , 918.00 , 130.00 , 23.60
321901 , 2024-03-29 08:08:33 , 12.00 , 47.00 , 918.00 , 220.00 , 23.20
321900 , 2024-03-29 08:07:10 , 12.00 , 48.00 , 918.00 , 150.00 , 22.80
321899 , 2024-03-29 08:05:46 , 12.00 , 48.00 , 918.00 , 150.00 , 22.40
321898 , 2024-03-29 08:04:23 , 12.00 , 47.00 , 918.00 , 40.00 , 21.90
321897 , 2024-03-29 08:03:00 , 12.00 , 47.00 , 918.00 , 0.00 , 21.70
321896 , 2024-03-29 08:01:37 , 12.00 , 47.00 , 918.00 , 0.00 , 21.50
321895 , 2024-03-29 08:00:14 , 12.00 , 46.00 , 918.00 , 140.00 , 21.90
321894 , 2024-03-29 07:58:51 , 12.00 , 47.00 , 918.00 , 150.00 , 22.60
321893 , 2024-03-29 07:57:27 , 11.90 , 47.00 , 918.00 , 250.00 , 23.50
321892 , 2024-03-29 07:56:04 , 11.90 , 46.00 , 918.00 , 230.00 , 24.60
321891 , 2024-03-29 07:54:41 , 12.00 , 46.00 , 918.00 , 240.00 , 25.80
321890 , 2024-03-29 07:53:17 , 12.00 , 47.00 , 918.00 , 430.00 , 27.20
321889 , 2024-03-29 07:51:54 , 11.80 , 47.00 , 918.00 , 490.00 , 28.30
321888 , 2024-03-29 07:50:30 , 11.80 , 47.00 , 918.00 , 300.00 , 28.20
321887 , 2024-03-29 07:49:07 , 11.80 , 47.00 , 918.00 , 360.00 , 28.10
321886 , 2024-03-29 07:47:44 , 11.80 , 47.00 , 918.00 , 300.00 , 28.10
321885 , 2024-03-29 07:46:21 , 11.70 , 47.00 , 917.00 , 260.00 , 27.90
321884 , 2024-03-29 07:44:19 , 11.70 , 46.00 , 918.00 , 200.00 , 27.90
321883 , 2024-03-29 07:42:56 , 11.70 , 46.00 , 918.00 , 290.00 , 27.90
321882 , 2024-03-29 07:41:33 , 11.70 , 46.00 , 917.00 , 290.00 , 27.80
321881 , 2024-03-29 07:40:09 , 11.70 , 46.00 , 917.00 , 300.00 , 27.80
321880 , 2024-03-29 07:38:46 , 11.70 , 46.00 , 917.00 , 290.00 , 27.80
321879 , 2024-03-29 07:37:23 , 11.70 , 46.00 , 917.00 , 300.00 , 27.80
321878 , 2024-03-29 07:36:00 , 11.70 , 46.00 , 917.00 , 290.00 , 27.70
321877 , 2024-03-29 07:34:36 , 11.70 , 47.00 , 917.00 , 330.00 , 27.70
321876 , 2024-03-29 07:33:13 , 11.60 , 47.00 , 917.00 , 260.00 , 27.60
321875 , 2024-03-29 07:31:50 , 11.60 , 47.00 , 917.00 , 310.00 , 27.60
321874 , 2024-03-29 07:30:27 , 11.50 , 47.00 , 917.00 , 280.00 , 27.50
321873 , 2024-03-29 07:29:03 , 11.50 , 47.00 , 917.00 , 270.00 , 27.40
321872 , 2024-03-29 07:27:40 , 11.50 , 47.00 , 917.00 , 270.00 , 27.30
321871 , 2024-03-29 07:26:17 , 11.60 , 47.00 , 917.00 , 340.00 , 27.20
321870 , 2024-03-29 07:24:54 , 11.60 , 46.00 , 917.00 , 200.00 , 27.10
321869 , 2024-03-29 07:23:30 , 11.50 , 46.00 , 917.00 , 330.00 , 27.00
321868 , 2024-03-29 07:22:07 , 11.40 , 46.00 , 917.00 , 220.00 , 27.00
321867 , 2024-03-29 07:20:44 , 11.50 , 46.00 , 917.00 , 180.00 , 26.90
321866 , 2024-03-29 07:19:21 , 11.50 , 45.00 , 917.00 , 210.00 , 26.80
321865 , 2024-03-29 07:17:57 , 11.40 , 46.00 , 917.00 , 190.00 , 26.70
321864 , 2024-03-29 07:16:34 , 11.40 , 46.00 , 917.00 , 240.00 , 26.70
321863 , 2024-03-29 07:15:11 , 11.30 , 46.00 , 917.00 , 260.00 , 26.60
321862 , 2024-03-29 07:13:47 , 11.30 , 46.00 , 917.00 , 160.00 , 26.50
321861 , 2024-03-29 07:12:24 , 11.30 , 46.00 , 917.00 , 180.00 , 26.40
321860 , 2024-03-29 07:11:01 , 11.30 , 46.00 , 917.00 , 70.00 , 26.30
321859 , 2024-03-29 07:09:38 , 11.20 , 46.00 , 917.00 , 160.00 , 26.30
321858 , 2024-03-29 07:08:14 , 11.20 , 46.00 , 917.00 , 90.00 , 26.40
321857 , 2024-03-29 07:06:51 , 11.20 , 46.00 , 917.00 , 190.00 , 26.30
321856 , 2024-03-29 07:05:28 , 11.10 , 46.00 , 917.00 , 170.00 , 26.20
321855 , 2024-03-29 07:04:05 , 11.10 , 46.00 , 918.00 , 170.00 , 26.20
321854 , 2024-03-29 07:02:42 , 11.00 , 46.00 , 918.00 , 240.00 , 26.20
321853 , 2024-03-29 07:01:18 , 10.90 , 47.00 , 918.00 , 180.00 , 26.20
321852 , 2024-03-29 06:59:55 , 10.90 , 46.00 , 918.00 , 190.00 , 26.10
321851 , 2024-03-29 06:58:32 , 10.90 , 46.00 , 918.00 , 170.00 , 25.90
321850 , 2024-03-29 06:57:09 , 10.90 , 46.00 , 918.00 , 150.00 , 25.80
321849 , 2024-03-29 06:55:45 , 10.80 , 46.00 , 918.00 , 190.00 , 25.60
321848 , 2024-03-29 06:54:22 , 10.80 , 45.00 , 918.00 , 130.00 , 25.60
321847 , 2024-03-29 06:52:59 , 10.80 , 45.00 , 918.00 , 120.00 , 25.60
321846 , 2024-03-29 06:51:36 , 10.80 , 46.00 , 918.00 , 230.00 , 25.40
321845 , 2024-03-29 06:50:12 , 10.70 , 46.00 , 917.00 , 150.00 , 25.40
321844 , 2024-03-29 06:48:49 , 10.70 , 46.00 , 917.00 , 150.00 , 25.30
321843 , 2024-03-29 06:47:26 , 10.70 , 46.00 , 917.00 , 180.00 , 25.30
321842 , 2024-03-29 06:46:03 , 10.70 , 46.00 , 918.00 , 160.00 , 25.40
321841 , 2024-03-29 06:44:39 , 10.80 , 46.00 , 918.00 , 220.00 , 25.40
321840 , 2024-03-29 06:43:16 , 10.80 , 45.00 , 918.00 , 200.00 , 25.20
321839 , 2024-03-29 06:41:52 , 10.70 , 46.00 , 918.00 , 160.00 , 25.10
321838 , 2024-03-29 06:40:29 , 10.70 , 46.00 , 918.00 , 120.00 , 25.10
321837 , 2024-03-29 06:39:06 , 10.70 , 46.00 , 918.00 , 260.00 , 25.20
321836 , 2024-03-29 06:37:42 , 10.80 , 46.00 , 918.00 , 130.00 , 25.20
321835 , 2024-03-29 06:36:19 , 10.80 , 46.00 , 918.00 , 130.00 , 25.10
321834 , 2024-03-29 06:34:56 , 10.80 , 46.00 , 918.00 , 100.00 , 25.00
321833 , 2024-03-29 06:33:32 , 10.80 , 46.00 , 918.00 , 190.00 , 25.00
321832 , 2024-03-29 06:32:09 , 10.80 , 46.00 , 917.00 , 80.00 , 24.90
321831 , 2024-03-29 06:30:46 , 10.80 , 46.00 , 917.00 , 90.00 , 24.90
321830 , 2024-03-29 06:29:23 , 10.90 , 46.00 , 917.00 , 80.00 , 24.80
321829 , 2024-03-29 06:27:59 , 10.80 , 46.00 , 917.00 , 130.00 , 24.60
321828 , 2024-03-29 06:26:36 , 10.80 , 46.00 , 917.00 , 120.00 , 24.50
321827 , 2024-03-29 06:25:13 , 10.80 , 46.00 , 917.00 , 80.00 , 24.40
321826 , 2024-03-29 06:23:49 , 10.80 , 46.00 , 917.00 , 50.00 , 24.40
321825 , 2024-03-29 06:22:26 , 10.90 , 45.00 , 917.00 , 150.00 , 24.40
321824 , 2024-03-29 06:20:55 , 10.90 , 45.00 , 917.00 , 100.00 , 24.30
321823 , 2024-03-29 06:19:32 , 10.90 , 45.00 , 917.00 , 120.00 , 24.20
321822 , 2024-03-29 06:18:08 , 10.90 , 46.00 , 917.00 , 130.00 , 24.10
321821 , 2024-03-29 06:16:45 , 10.90 , 47.00 , 917.00 , 140.00 , 23.90
321820 , 2024-03-29 06:15:21 , 10.90 , 46.00 , 917.00 , 90.00 , 23.80
321819 , 2024-03-29 06:13:58 , 10.90 , 46.00 , 917.00 , 120.00 , 23.60
321818 , 2024-03-29 06:12:35 , 10.90 , 47.00 , 917.00 , 80.00 , 23.50
321817 , 2024-03-29 06:11:11 , 11.00 , 46.00 , 917.00 , 110.00 , 23.40
321816 , 2024-03-29 06:09:48 , 11.00 , 46.00 , 917.00 , 140.00 , 23.30
321815 , 2024-03-29 06:08:25 , 11.00 , 46.00 , 917.00 , 70.00 , 23.20
321814 , 2024-03-29 06:07:01 , 11.00 , 46.00 , 917.00 , 60.00 , 23.20
321813 , 2024-03-29 06:05:38 , 11.00 , 46.00 , 917.00 , 120.00 , 23.10
321812 , 2024-03-29 06:04:15 , 11.00 , 46.00 , 917.00 , 50.00 , 23.10
321811 , 2024-03-29 06:02:51 , 10.90 , 47.00 , 917.00 , 50.00 , 23.10
321810 , 2024-03-29 06:01:28 , 11.00 , 46.00 , 918.00 , 80.00 , 22.90
321809 , 2024-03-29 06:00:05 , 11.00 , 47.00 , 917.00 , 40.00 , 22.90
321808 , 2024-03-29 05:58:42 , 11.00 , 47.00 , 917.00 , 40.00 , 22.70
321807 , 2024-03-29 05:57:18 , 11.10 , 47.00 , 917.00 , 50.00 , 22.60
321806 , 2024-03-29 05:55:55 , 11.20 , 47.00 , 917.00 , 40.00 , 22.40
321805 , 2024-03-29 05:54:32 , 11.20 , 47.00 , 918.00 , 30.00 , 22.20
321804 , 2024-03-29 05:53:09 , 11.30 , 47.00 , 918.00 , 70.00 , 22.10
321803 , 2024-03-29 05:51:46 , 11.50 , 46.00 , 918.00 , 80.00 , 21.90
321802 , 2024-03-29 05:50:22 , 11.60 , 46.00 , 918.00 , 50.00 , 21.60
321801 , 2024-03-29 05:48:59 , 11.70 , 45.00 , 918.00 , 0.00 , 21.50
321800 , 2024-03-29 05:47:36 , 11.70 , 45.00 , 918.00 , 0.00 , 21.20
321799 , 2024-03-29 05:46:13 , 11.70 , 45.00 , 918.00 , 0.00 , 21.00
321798 , 2024-03-29 05:44:50 , 11.50 , 45.00 , 918.00 , 0.00 , 20.80
321797 , 2024-03-29 05:43:27 , 11.50 , 47.00 , 918.00 , 20.00 , 20.70
321796 , 2024-03-29 05:42:03 , 11.50 , 47.00 , 918.00 , 20.00 , 20.40
321795 , 2024-03-29 05:40:40 , 11.60 , 45.00 , 918.00 , 20.00 , 20.20
321794 , 2024-03-29 05:39:17 , 11.80 , 45.00 , 918.00 , 20.00 , 20.10
321793 , 2024-03-29 05:37:54 , 11.80 , 44.00 , 918.00 , 10.00 , 19.90
321792 , 2024-03-29 05:36:31 , 11.60 , 44.00 , 918.00 , 30.00 , 19.60
321791 , 2024-03-29 05:35:08 , 11.50 , 45.00 , 918.00 , 0.00 , 19.40
321790 , 2024-03-29 05:33:45 , 11.50 , 47.00 , 918.00 , 0.00 , 19.10
321789 , 2024-03-29 05:32:22 , 11.60 , 45.00 , 918.00 , 0.00 , 18.90
321788 , 2024-03-29 05:30:59 , 11.60 , 44.00 , 918.00 , 10.00 , 18.60
321787 , 2024-03-29 05:29:35 , 11.40 , 45.00 , 918.00 , 10.00 , 18.30
321786 , 2024-03-29 05:28:12 , 11.20 , 46.00 , 918.00 , 10.00 , 18.00
321785 , 2024-03-29 05:26:49 , 11.20 , 46.00 , 918.00 , 30.00 , 17.70
321784 , 2024-03-29 05:25:26 , 11.30 , 46.00 , 918.00 , 30.00 , 17.40
321783 , 2024-03-29 05:24:03 , 11.40 , 44.00 , 918.00 , 30.00 , 17.10
321782 , 2024-03-29 05:22:40 , 11.30 , 44.00 , 918.00 , 40.00 , 16.90
321781 , 2024-03-29 05:21:17 , 11.10 , 45.00 , 918.00 , 40.00 , 16.40
321780 , 2024-03-29 05:19:54 , 10.80 , 47.00 , 918.00 , 30.00 , 16.10
321779 , 2024-03-29 05:18:31 , 10.80 , 47.00 , 918.00 , 140.00 , 15.70
321778 , 2024-03-29 05:17:08 , 10.80 , 48.00 , 918.00 , 60.00 , 15.10
321777 , 2024-03-29 05:15:44 , 10.80 , 49.00 , 918.00 , 130.00 , 14.60
321776 , 2024-03-29 05:14:21 , 10.90 , 48.00 , 918.00 , 100.00 , 14.20
321775 , 2024-03-29 05:12:58 , 11.00 , 46.00 , 918.00 , 80.00 , 13.70
321774 , 2024-03-29 05:11:35 , 11.00 , 46.00 , 918.00 , 150.00 , 13.10
321773 , 2024-03-29 05:10:12 , 11.00 , 45.00 , 918.00 , 130.00 , 12.50
321772 , 2024-03-29 05:08:49 , 10.90 , 47.00 , 918.00 , 200.00 , 12.10
321771 , 2024-03-29 05:07:26 , 10.90 , 47.00 , 918.00 , 240.00 , 11.40
321770 , 2024-03-29 05:06:03 , 10.90 , 47.00 , 918.00 , 340.00 , 11.00
321769 , 2024-03-29 05:04:39 , 10.80 , 47.00 , 918.00 , 240.00 , 10.50
321768 , 2024-03-29 05:03:16 , 10.70 , 48.00 , 918.00 , 210.00 , 10.10
321767 , 2024-03-29 05:01:53 , 10.70 , 48.00 , 918.00 , 250.00 , 9.90
321765 , 2024-03-28 23:58:11 , 9.70 , 53.00 , 919.00 , 230.00 , 27.40
321764 , 2024-03-28 23:56:48 , 9.70 , 53.00 , 919.00 , 220.00 , 27.40
321763 , 2024-03-28 23:55:25 , 9.70 , 53.00 , 919.00 , 210.00 , 27.50
321762 , 2024-03-28 23:54:02 , 9.60 , 54.00 , 919.00 , 230.00 , 27.60
321761 , 2024-03-28 23:52:39 , 9.70 , 53.00 , 919.00 , 140.00 , 27.50
321760 , 2024-03-28 23:51:16 , 9.60 , 53.00 , 919.00 , 130.00 , 27.60
321759 , 2024-03-28 23:49:53 , 9.70 , 53.00 , 919.00 , 460.00 , 27.50
321758 , 2024-03-28 23:48:30 , 9.80 , 53.00 , 920.00 , 380.00 , 27.40
321766 , 2024-03-28 23:47:08 , 10.70 , 47.00 , 918.00 , 360.00 , 9.80
321757 , 2024-03-28 23:47:07 , 9.80 , 53.00 , 919.00 , 330.00 , 27.40
321756 , 2024-03-28 23:45:43 , 9.80 , 53.00 , 920.00 , 100.00 , 27.30
321755 , 2024-03-28 23:44:20 , 9.80 , 53.00 , 919.00 , 110.00 , 27.30
321754 , 2024-03-28 23:42:57 , 9.80 , 53.00 , 919.00 , 120.00 , 27.30
321753 , 2024-03-28 23:41:34 , 9.70 , 53.00 , 919.00 , 400.00 , 27.20
321752 , 2024-03-28 23:40:11 , 9.70 , 53.00 , 919.00 , 390.00 , 27.10
321751 , 2024-03-28 23:38:48 , 9.60 , 54.00 , 919.00 , 300.00 , 27.10
321750 , 2024-03-28 23:37:25 , 9.60 , 54.00 , 919.00 , 150.00 , 27.00
321749 , 2024-03-28 23:36:02 , 9.60 , 54.00 , 919.00 , 140.00 , 26.90
321748 , 2024-03-28 23:34:39 , 9.70 , 54.00 , 919.00 , 120.00 , 26.80
321747 , 2024-03-28 23:33:15 , 9.80 , 54.00 , 919.00 , 150.00 , 26.60
321746 , 2024-03-28 23:28:04 , 9.60 , 55.00 , 919.00 , 80.00 , 26.40
321745 , 2024-03-28 23:26:41 , 9.60 , 55.00 , 919.00 , 100.00 , 26.30
321744 , 2024-03-28 23:25:17 , 9.50 , 55.00 , 919.00 , 80.00 , 26.30
321743 , 2024-03-28 23:23:54 , 9.50 , 55.00 , 919.00 , 120.00 , 26.20
321742 , 2024-03-28 23:22:31 , 9.50 , 55.00 , 919.00 , 180.00 , 26.30
321741 , 2024-03-28 23:21:08 , 9.40 , 56.00 , 919.00 , 180.00 , 26.30
321740 , 2024-03-28 23:19:45 , 9.40 , 56.00 , 920.00 , 110.00 , 26.40
321739 , 2024-03-28 23:18:22 , 9.40 , 56.00 , 920.00 , 190.00 , 26.40
321738 , 2024-03-28 23:16:59 , 9.40 , 56.00 , 920.00 , 70.00 , 26.50
321737 , 2024-03-28 23:15:36 , 9.50 , 56.00 , 920.00 , 160.00 , 26.60
321736 , 2024-03-28 23:14:13 , 9.40 , 55.00 , 920.00 , 130.00 , 26.70
321735 , 2024-03-28 23:12:49 , 9.50 , 55.00 , 920.00 , 150.00 , 26.90
321734 , 2024-03-28 23:11:26 , 9.50 , 55.00 , 920.00 , 70.00 , 26.90
321733 , 2024-03-28 23:10:03 , 9.60 , 55.00 , 920.00 , 90.00 , 27.10
321732 , 2024-03-28 23:08:40 , 9.60 , 55.00 , 920.00 , 160.00 , 27.20
321731 , 2024-03-28 23:07:17 , 9.60 , 54.00 , 920.00 , 40.00 , 27.20
321730 , 2024-03-28 23:05:54 , 9.80 , 54.00 , 920.00 , 170.00 , 27.20
321729 , 2024-03-28 23:04:31 , 9.90 , 54.00 , 920.00 , 210.00 , 27.30
321728 , 2024-03-28 23:03:08 , 9.90 , 53.00 , 919.00 , 180.00 , 27.30
321727 , 2024-03-28 23:01:44 , 9.90 , 53.00 , 919.00 , 120.00 , 27.30
321726 , 2024-03-28 23:00:21 , 9.90 , 53.00 , 920.00 , 110.00 , 27.40
321725 , 2024-03-28 22:58:58 , 9.90 , 53.00 , 920.00 , 170.00 , 27.40
321724 , 2024-03-28 22:57:35 , 9.90 , 53.00 , 920.00 , 190.00 , 27.40
321723 , 2024-03-28 22:56:12 , 9.90 , 53.00 , 920.00 , 210.00 , 27.40
321722 , 2024-03-28 22:54:49 , 9.90 , 54.00 , 920.00 , 160.00 , 27.40
321721 , 2024-03-28 22:53:26 , 9.90 , 53.00 , 920.00 , 120.00 , 27.40
321720 , 2024-03-28 22:52:02 , 9.90 , 54.00 , 920.00 , 210.00 , 27.40
321719 , 2024-03-28 22:50:39 , 9.90 , 54.00 , 920.00 , 170.00 , 27.50
321718 , 2024-03-28 22:49:16 , 9.90 , 54.00 , 920.00 , 190.00 , 27.50
321717 , 2024-03-28 22:47:53 , 9.80 , 54.00 , 920.00 , 190.00 , 27.40
321716 , 2024-03-28 22:46:30 , 9.70 , 55.00 , 920.00 , 170.00 , 27.40
321715 , 2024-03-28 22:45:07 , 9.80 , 55.00 , 920.00 , 130.00 , 27.30
321714 , 2024-03-28 22:43:43 , 9.70 , 55.00 , 920.00 , 150.00 , 27.20
321713 , 2024-03-28 22:42:20 , 9.80 , 55.00 , 920.00 , 100.00 , 27.20
321712 , 2024-03-28 22:40:57 , 9.80 , 54.00 , 920.00 , 230.00 , 27.10
321711 , 2024-03-28 22:39:34 , 9.80 , 54.00 , 920.00 , 510.00 , 26.90
321710 , 2024-03-28 22:38:11 , 9.80 , 54.00 , 920.00 , 530.00 , 26.90
321709 , 2024-03-28 22:36:48 , 9.80 , 54.00 , 920.00 , 200.00 , 26.90
321708 , 2024-03-28 22:35:25 , 9.80 , 54.00 , 920.00 , 220.00 , 26.80
321707 , 2024-03-28 22:34:01 , 9.80 , 54.00 , 920.00 , 140.00 , 26.80
321706 , 2024-03-28 22:32:38 , 9.80 , 54.00 , 920.00 , 350.00 , 26.80
321705 , 2024-03-28 22:31:15 , 9.80 , 54.00 , 920.00 , 310.00 , 26.70
321704 , 2024-03-28 22:29:52 , 9.80 , 54.00 , 920.00 , 190.00 , 26.60
321703 , 2024-03-28 22:28:29 , 9.80 , 54.00 , 920.00 , 220.00 , 26.60
321702 , 2024-03-28 22:27:05 , 9.80 , 53.00 , 920.00 , 270.00 , 26.50
321701 , 2024-03-28 22:25:42 , 9.80 , 54.00 , 920.00 , 190.00 , 26.50
321700 , 2024-03-28 22:24:19 , 9.70 , 54.00 , 920.00 , 230.00 , 26.60
321699 , 2024-03-28 22:22:56 , 9.80 , 54.00 , 920.00 , 150.00 , 26.60
321698 , 2024-03-28 22:21:33 , 9.70 , 54.00 , 920.00 , 220.00 , 26.60
321697 , 2024-03-28 22:20:09 , 9.70 , 54.00 , 920.00 , 160.00 , 26.60
321696 , 2024-03-28 22:18:46 , 9.70 , 54.00 , 920.00 , 110.00 , 26.60
321695 , 2024-03-28 22:17:23 , 9.70 , 54.00 , 920.00 , 100.00 , 26.60
321694 , 2024-03-28 22:16:00 , 9.70 , 55.00 , 920.00 , 180.00 , 26.60
321693 , 2024-03-28 22:14:37 , 9.70 , 54.00 , 920.00 , 280.00 , 26.70
321692 , 2024-03-28 22:13:14 , 9.70 , 54.00 , 920.00 , 160.00 , 26.60
321691 , 2024-03-28 22:11:51 , 9.70 , 54.00 , 920.00 , 150.00 , 26.80
321690 , 2024-03-28 22:10:27 , 9.80 , 54.00 , 920.00 , 140.00 , 26.80
321689 , 2024-03-28 22:09:04 , 9.90 , 53.00 , 920.00 , 160.00 , 26.80
321688 , 2024-03-28 22:07:41 , 9.80 , 53.00 , 920.00 , 230.00 , 26.80
321687 , 2024-03-28 22:06:18 , 9.90 , 53.00 , 920.00 , 320.00 , 26.70
321686 , 2024-03-28 22:01:00 , 10.10 , 50.00 , 920.00 , 270.00 , 26.50
321685 , 2024-03-28 21:59:37 , 10.20 , 50.00 , 920.00 , 170.00 , 26.50
321684 , 2024-03-28 21:58:14 , 10.20 , 49.00 , 920.00 , 230.00 , 26.40
321683 , 2024-03-28 21:56:51 , 10.30 , 48.00 , 920.00 , 290.00 , 26.40
321682 , 2024-03-28 21:55:28 , 10.30 , 48.00 , 920.00 , 210.00 , 26.30
321681 , 2024-03-28 21:54:05 , 10.30 , 48.00 , 920.00 , 280.00 , 26.20
321680 , 2024-03-28 21:52:42 , 10.40 , 47.00 , 920.00 , 240.00 , 26.20
321679 , 2024-03-28 21:51:18 , 10.50 , 46.00 , 920.00 , 220.00 , 26.10
321678 , 2024-03-28 21:49:55 , 10.50 , 46.00 , 920.00 , 180.00 , 26.10
321677 , 2024-03-28 21:48:32 , 10.60 , 46.00 , 920.00 , 280.00 , 26.00
321676 , 2024-03-28 21:47:09 , 10.60 , 46.00 , 920.00 , 270.00 , 25.90
321675 , 2024-03-28 21:45:46 , 10.60 , 46.00 , 921.00 , 80.00 , 25.80
321674 , 2024-03-28 21:44:23 , 10.60 , 46.00 , 921.00 , 130.00 , 25.80
321673 , 2024-03-28 21:43:00 , 10.60 , 45.00 , 921.00 , 230.00 , 25.80
321672 , 2024-03-28 21:41:37 , 10.60 , 45.00 , 921.00 , 70.00 , 25.80
321671 , 2024-03-28 21:40:11 , 10.60 , 45.00 , 921.00 , 160.00 , 25.70
321670 , 2024-03-28 21:38:48 , 10.60 , 45.00 , 921.00 , 230.00 , 25.80
321669 , 2024-03-28 21:37:24 , 10.60 , 45.00 , 921.00 , 110.00 , 25.60
321668 , 2024-03-28 21:36:01 , 10.60 , 45.00 , 921.00 , 120.00 , 25.70
321667 , 2024-03-28 21:34:38 , 10.60 , 45.00 , 921.00 , 130.00 , 25.60
321666 , 2024-03-28 21:33:15 , 10.60 , 44.00 , 921.00 , 130.00 , 25.60
321665 , 2024-03-28 21:31:50 , 10.50 , 45.00 , 921.00 , 140.00 , 25.50
321664 , 2024-03-28 21:30:27 , 10.50 , 45.00 , 921.00 , 230.00 , 25.40
321663 , 2024-03-28 21:29:04 , 10.50 , 45.00 , 921.00 , 360.00 , 25.20
321662 , 2024-03-28 21:27:41 , 10.50 , 45.00 , 921.00 , 390.00 , 25.10
321661 , 2024-03-28 21:26:18 , 10.50 , 46.00 , 921.00 , 90.00 , 25.00
321660 , 2024-03-28 21:24:55 , 10.60 , 45.00 , 921.00 , 130.00 , 24.80
321659 , 2024-03-28 21:23:31 , 10.60 , 45.00 , 921.00 , 390.00 , 24.60
321658 , 2024-03-28 21:22:08 , 10.70 , 45.00 , 921.00 , 310.00 , 24.50
321657 , 2024-03-28 21:20:45 , 10.60 , 44.00 , 921.00 , 130.00 , 24.40
321656 , 2024-03-28 21:19:22 , 10.60 , 45.00 , 921.00 , 170.00 , 24.30
321655 , 2024-03-28 21:17:59 , 10.60 , 45.00 , 921.00 , 220.00 , 24.30
321654 , 2024-03-28 21:16:36 , 10.60 , 45.00 , 921.00 , 30.00 , 24.20
321653 , 2024-03-28 21:15:13 , 10.60 , 45.00 , 921.00 , 110.00 , 24.10
321652 , 2024-03-28 21:13:49 , 10.60 , 44.00 , 921.00 , 110.00 , 24.00
321651 , 2024-03-28 21:12:26 , 10.60 , 45.00 , 921.00 , 150.00 , 24.00
321650 , 2024-03-28 21:11:03 , 10.60 , 45.00 , 921.00 , 90.00 , 23.90
321649 , 2024-03-28 21:09:40 , 10.50 , 45.00 , 921.00 , 50.00 , 23.90
321648 , 2024-03-28 21:08:17 , 10.40 , 45.00 , 921.00 , 60.00 , 23.90
321647 , 2024-03-28 21:06:54 , 10.30 , 46.00 , 921.00 , 70.00 , 23.80
321646 , 2024-03-28 21:05:31 , 10.30 , 46.00 , 920.00 , 80.00 , 23.60
321645 , 2024-03-28 21:04:07 , 10.30 , 46.00 , 920.00 , 30.00 , 23.60
321644 , 2024-03-28 21:02:44 , 10.30 , 46.00 , 920.00 , 170.00 , 23.40
321643 , 2024-03-28 21:01:21 , 10.30 , 46.00 , 920.00 , 40.00 , 23.30
321642 , 2024-03-28 20:59:58 , 10.30 , 46.00 , 920.00 , 100.00 , 23.20
321641 , 2024-03-28 20:58:35 , 10.30 , 46.00 , 920.00 , 110.00 , 23.20
321640 , 2024-03-28 20:57:12 , 10.20 , 46.00 , 920.00 , 150.00 , 23.10
321639 , 2024-03-28 20:55:49 , 10.30 , 46.00 , 920.00 , 100.00 , 23.10
321638 , 2024-03-28 20:54:25 , 10.20 , 47.00 , 920.00 , 90.00 , 23.10
321637 , 2024-03-28 20:53:02 , 10.10 , 47.00 , 920.00 , 80.00 , 23.10
321636 , 2024-03-28 20:51:39 , 10.10 , 47.00 , 920.00 , 80.00 , 23.10
321635 , 2024-03-28 20:50:16 , 10.20 , 47.00 , 920.00 , 70.00 , 23.20
321634 , 2024-03-28 20:48:53 , 10.20 , 47.00 , 920.00 , 80.00 , 23.40
321633 , 2024-03-28 20:47:30 , 10.20 , 47.00 , 920.00 , 120.00 , 23.50
321632 , 2024-03-28 20:46:07 , 10.30 , 46.00 , 920.00 , 140.00 , 23.60
321631 , 2024-03-28 20:44:44 , 10.30 , 46.00 , 920.00 , 170.00 , 23.70
321630 , 2024-03-28 20:43:21 , 10.30 , 46.00 , 920.00 , 110.00 , 23.60
321629 , 2024-03-28 20:41:57 , 10.40 , 46.00 , 920.00 , 70.00 , 23.60
321628 , 2024-03-28 20:40:34 , 10.40 , 46.00 , 920.00 , 90.00 , 23.40
321627 , 2024-03-28 20:39:11 , 10.40 , 46.00 , 920.00 , 30.00 , 23.30
321626 , 2024-03-28 20:33:57 , 10.40 , 46.00 , 920.00 , 90.00 , 23.10
321625 , 2024-03-28 20:32:34 , 10.30 , 46.00 , 920.00 , 70.00 , 23.20
321624 , 2024-03-28 20:31:11 , 10.30 , 47.00 , 920.00 , 40.00 , 23.20
321623 , 2024-03-28 20:29:48 , 10.30 , 47.00 , 920.00 , 100.00 , 23.20
321622 , 2024-03-28 20:28:25 , 10.40 , 46.00 , 920.00 , 140.00 , 23.20
321621 , 2024-03-28 20:27:02 , 10.40 , 46.00 , 920.00 , 120.00 , 23.20
321620 , 2024-03-28 20:25:39 , 10.40 , 46.00 , 920.00 , 120.00 , 23.20
321619 , 2024-03-28 20:24:16 , 10.40 , 47.00 , 920.00 , 110.00 , 23.20
321618 , 2024-03-28 20:22:53 , 10.30 , 47.00 , 920.00 , 60.00 , 23.10
321617 , 2024-03-28 20:21:30 , 10.30 , 47.00 , 920.00 , 140.00 , 23.10
321616 , 2024-03-28 20:20:07 , 10.30 , 47.00 , 920.00 , 210.00 , 22.90
321615 , 2024-03-28 20:18:43 , 10.30 , 47.00 , 920.00 , 110.00 , 22.80
321614 , 2024-03-28 20:17:20 , 10.30 , 47.00 , 920.00 , 250.00 , 22.70
321613 , 2024-03-28 20:15:57 , 10.40 , 46.00 , 920.00 , 80.00 , 22.60
321612 , 2024-03-28 20:14:34 , 10.30 , 47.00 , 920.00 , 80.00 , 22.50
321611 , 2024-03-28 20:13:11 , 10.40 , 47.00 , 920.00 , 170.00 , 22.40
321610 , 2024-03-28 20:11:48 , 10.40 , 47.00 , 920.00 , 190.00 , 22.40
321609 , 2024-03-28 20:10:25 , 10.40 , 47.00 , 920.00 , 190.00 , 22.30
321608 , 2024-03-28 20:09:02 , 10.40 , 47.00 , 920.00 , 160.00 , 22.20
321607 , 2024-03-28 20:07:39 , 10.40 , 47.00 , 920.00 , 160.00 , 22.20
321606 , 2024-03-28 20:06:15 , 10.30 , 48.00 , 920.00 , 80.00 , 22.10
321605 , 2024-03-28 20:04:52 , 10.40 , 48.00 , 920.00 , 90.00 , 22.10
321604 , 2024-03-28 20:03:29 , 10.30 , 47.00 , 920.00 , 80.00 , 22.10
321603 , 2024-03-28 20:02:06 , 10.20 , 48.00 , 920.00 , 80.00 , 22.20
321602 , 2024-03-28 20:00:43 , 10.30 , 48.00 , 920.00 , 80.00 , 22.40
321601 , 2024-03-28 19:59:19 , 10.20 , 49.00 , 920.00 , 80.00 , 22.40
321600 , 2024-03-28 19:57:56 , 10.20 , 49.00 , 920.00 , 60.00 , 22.50
321599 , 2024-03-28 19:56:33 , 10.20 , 49.00 , 920.00 , 30.00 , 22.60
321598 , 2024-03-28 19:55:10 , 10.30 , 49.00 , 920.00 , 80.00 , 22.70
321597 , 2024-03-28 19:53:47 , 10.20 , 49.00 , 920.00 , 90.00 , 22.80
321596 , 2024-03-28 19:52:24 , 10.30 , 49.00 , 920.00 , 80.00 , 22.80
321595 , 2024-03-28 19:51:01 , 10.30 , 48.00 , 920.00 , 100.00 , 22.80
321594 , 2024-03-28 19:49:37 , 10.30 , 49.00 , 920.00 , 80.00 , 22.80
321593 , 2024-03-28 19:48:14 , 10.30 , 49.00 , 920.00 , 90.00 , 22.80
321592 , 2024-03-28 19:46:51 , 10.30 , 49.00 , 920.00 , 110.00 , 22.80
321591 , 2024-03-28 19:45:28 , 10.20 , 49.00 , 920.00 , 40.00 , 22.80
321590 , 2024-03-28 19:44:05 , 10.30 , 49.00 , 920.00 , 70.00 , 22.80
321589 , 2024-03-28 19:42:42 , 10.20 , 49.00 , 920.00 , 50.00 , 23.00
321588 , 2024-03-28 19:41:18 , 10.20 , 49.00 , 920.00 , 150.00 , 23.10
321587 , 2024-03-28 19:39:55 , 10.10 , 51.00 , 920.00 , 60.00 , 23.30
321586 , 2024-03-28 19:38:32 , 10.20 , 51.00 , 920.00 , 60.00 , 23.70
321585 , 2024-03-28 19:37:09 , 10.20 , 50.00 , 920.00 , 110.00 , 23.90
321584 , 2024-03-28 19:35:46 , 10.10 , 50.00 , 920.00 , 130.00 , 24.10
321583 , 2024-03-28 19:34:23 , 10.10 , 51.00 , 920.00 , 170.00 , 24.20
321582 , 2024-03-28 19:32:59 , 10.00 , 52.00 , 920.00 , 80.00 , 24.40
321581 , 2024-03-28 19:31:36 , 10.00 , 54.00 , 920.00 , 200.00 , 24.60
321580 , 2024-03-28 19:30:13 , 10.10 , 53.00 , 920.00 , 200.00 , 24.70
321579 , 2024-03-28 19:28:49 , 10.10 , 53.00 , 920.00 , 220.00 , 24.80
321578 , 2024-03-28 19:27:26 , 10.20 , 52.00 , 920.00 , 140.00 , 24.80
321577 , 2024-03-28 19:26:03 , 10.20 , 52.00 , 920.00 , 280.00 , 24.90
321576 , 2024-03-28 19:24:40 , 10.20 , 51.00 , 920.00 , 110.00 , 25.00
321575 , 2024-03-28 19:23:16 , 10.10 , 52.00 , 920.00 , 210.00 , 25.20
321574 , 2024-03-28 19:21:53 , 10.10 , 52.00 , 919.00 , 110.00 , 25.40
321573 , 2024-03-28 19:20:30 , 10.10 , 52.00 , 919.00 , 140.00 , 25.60
321572 , 2024-03-28 19:19:07 , 10.10 , 52.00 , 920.00 , 160.00 , 25.80
321571 , 2024-03-28 19:17:43 , 10.10 , 52.00 , 920.00 , 120.00 , 25.90
321570 , 2024-03-28 19:16:20 , 10.10 , 52.00 , 920.00 , 240.00 , 26.10
321569 , 2024-03-28 19:14:57 , 10.10 , 52.00 , 920.00 , 220.00 , 26.30
321568 , 2024-03-28 19:13:33 , 10.20 , 52.00 , 920.00 , 360.00 , 26.40
321567 , 2024-03-28 19:12:10 , 10.20 , 52.00 , 920.00 , 390.00 , 26.40
321566 , 2024-03-28 19:06:56 , 10.30 , 51.00 , 920.00 , 380.00 , 26.20
321565 , 2024-03-28 19:05:33 , 10.30 , 52.00 , 920.00 , 350.00 , 26.30
321564 , 2024-03-28 19:04:10 , 10.40 , 51.00 , 919.00 , 410.00 , 26.20
321563 , 2024-03-28 19:02:47 , 10.50 , 51.00 , 919.00 , 720.00 , 26.20
321562 , 2024-03-28 19:01:23 , 10.50 , 50.00 , 919.00 , 470.00 , 26.20
321561 , 2024-03-28 19:00:00 , 10.50 , 50.00 , 919.00 , 270.00 , 26.30
321560 , 2024-03-28 18:58:37 , 10.60 , 50.00 , 919.00 , 350.00 , 26.30
321559 , 2024-03-28 18:57:14 , 10.60 , 50.00 , 919.00 , 220.00 , 26.30
321558 , 2024-03-28 18:55:51 , 10.60 , 49.00 , 919.00 , 330.00 , 26.50
321557 , 2024-03-28 18:54:27 , 10.70 , 48.00 , 919.00 , 260.00 , 26.50
321556 , 2024-03-28 18:53:04 , 10.80 , 48.00 , 919.00 , 300.00 , 26.60
321555 , 2024-03-28 18:51:41 , 10.80 , 48.00 , 919.00 , 230.00 , 26.70
321554 , 2024-03-28 18:50:18 , 10.90 , 48.00 , 919.00 , 220.00 , 26.80
321553 , 2024-03-28 18:48:55 , 10.90 , 47.00 , 919.00 , 280.00 , 26.80
321552 , 2024-03-28 18:47:31 , 11.00 , 47.00 , 919.00 , 270.00 , 26.80
321551 , 2024-03-28 18:46:08 , 11.10 , 47.00 , 919.00 , 220.00 , 26.80
321550 , 2024-03-28 18:44:45 , 11.20 , 46.00 , 919.00 , 220.00 , 26.90
321549 , 2024-03-28 18:43:22 , 11.30 , 46.00 , 919.00 , 270.00 , 26.80
321548 , 2024-03-28 18:41:59 , 11.40 , 46.00 , 919.00 , 210.00 , 26.60
321547 , 2024-03-28 18:40:35 , 11.40 , 46.00 , 919.00 , 360.00 , 26.50
321546 , 2024-03-28 18:39:12 , 11.40 , 46.00 , 919.00 , 220.00 , 26.40
321545 , 2024-03-28 18:37:49 , 11.60 , 45.00 , 919.00 , 300.00 , 26.20
321544 , 2024-03-28 18:36:26 , 11.60 , 46.00 , 919.00 , 330.00 , 26.10
321543 , 2024-03-28 18:35:03 , 11.60 , 46.00 , 919.00 , 130.00 , 25.90
321542 , 2024-03-28 18:33:40 , 11.60 , 45.00 , 919.00 , 220.00 , 25.70
321541 , 2024-03-28 18:32:16 , 11.60 , 45.00 , 919.00 , 250.00 , 25.40
321540 , 2024-03-28 18:30:53 , 11.60 , 45.00 , 919.00 , 110.00 , 25.10
321539 , 2024-03-28 18:29:30 , 11.50 , 46.00 , 919.00 , 150.00 , 24.90
321538 , 2024-03-28 18:28:06 , 11.50 , 45.00 , 919.00 , 60.00 , 24.60
321537 , 2024-03-28 18:26:43 , 11.50 , 46.00 , 919.00 , 100.00 , 24.20
321536 , 2024-03-28 18:25:20 , 11.40 , 48.00 , 919.00 , 100.00 , 23.90
321535 , 2024-03-28 18:23:57 , 11.60 , 47.00 , 919.00 , 80.00 , 23.50
321534 , 2024-03-28 18:22:34 , 11.60 , 49.00 , 919.00 , 140.00 , 23.10
321533 , 2024-03-28 18:21:10 , 11.40 , 50.00 , 919.00 , 110.00 , 22.70
321532 , 2024-03-28 18:19:47 , 11.30 , 50.00 , 919.00 , 20.00 , 22.20
321531 , 2024-03-28 18:18:24 , 11.40 , 51.00 , 919.00 , 20.00 , 21.80
321530 , 2024-03-28 18:17:01 , 11.30 , 50.00 , 919.00 , 0.00 , 21.20
321529 , 2024-03-28 18:15:38 , 11.30 , 50.00 , 919.00 , 40.00 , 20.60
321528 , 2024-03-28 18:14:15 , 11.20 , 51.00 , 919.00 , 0.00 , 20.10
321527 , 2024-03-28 18:12:51 , 11.20 , 52.00 , 919.00 , 40.00 , 19.40
321526 , 2024-03-28 18:11:28 , 10.80 , 52.00 , 919.00 , 190.00 , 19.20
321525 , 2024-03-28 18:10:05 , 10.80 , 52.00 , 919.00 , 250.00 , 19.20
321524 , 2024-03-28 18:08:42 , 11.00 , 53.00 , 919.00 , 190.00 , 19.20
321523 , 2024-03-28 18:07:18 , 11.50 , 51.00 , 919.00 , 230.00 , 19.10
321522 , 2024-03-28 18:05:55 , 11.50 , 45.00 , 919.00 , 150.00 , 19.10
321521 , 2024-03-28 18:04:32 , 11.30 , 45.00 , 919.00 , 220.00 , 19.10
321520 , 2024-03-28 18:03:09 , 11.20 , 46.00 , 918.00 , 290.00 , 19.20
321519 , 2024-03-28 18:01:46 , 11.30 , 46.00 , 918.00 , 280.00 , 19.40
321518 , 2024-03-28 18:00:23 , 11.20 , 44.00 , 918.00 , 170.00 , 19.40
321517 , 2024-03-28 17:58:59 , 11.40 , 45.00 , 919.00 , 400.00 , 19.60
321516 , 2024-03-28 17:57:36 , 11.50 , 45.00 , 918.00 , 460.00 , 19.60
321515 , 2024-03-28 17:56:13 , 11.40 , 46.00 , 918.00 , 520.00 , 19.80
321514 , 2024-03-28 17:54:50 , 11.70 , 44.00 , 918.00 , 350.00 , 19.80
321513 , 2024-03-28 17:53:27 , 11.80 , 45.00 , 918.00 , 530.00 , 19.80
321512 , 2024-03-28 17:52:04 , 11.80 , 43.00 , 918.00 , 510.00 , 19.80
321511 , 2024-03-28 17:50:40 , 11.40 , 44.00 , 918.00 , 250.00 , 19.90
321510 , 2024-03-28 17:49:17 , 11.40 , 43.00 , 919.00 , 290.00 , 20.10
321509 , 2024-03-28 17:47:54 , 11.60 , 42.00 , 919.00 , 410.00 , 20.20
321508 , 2024-03-28 17:46:30 , 11.90 , 43.00 , 918.00 , 430.00 , 20.30
321507 , 2024-03-28 17:45:07 , 11.60 , 43.00 , 918.00 , 370.00 , 20.40
321506 , 2024-03-28 17:40:13 , 12.10 , 42.00 , 918.00 , 530.00 , 20.80
321505 , 2024-03-28 17:38:50 , 12.00 , 42.00 , 918.00 , 490.00 , 20.90
321504 , 2024-03-28 17:37:27 , 11.90 , 42.00 , 918.00 , 480.00 , 21.00
321503 , 2024-03-28 17:36:03 , 12.00 , 42.00 , 918.00 , 560.00 , 21.10
321502 , 2024-03-28 17:34:40 , 12.10 , 43.00 , 918.00 , 480.00 , 21.40
321501 , 2024-03-28 17:33:17 , 11.90 , 41.00 , 918.00 , 630.00 , 21.60
321500 , 2024-03-28 17:31:54 , 12.00 , 42.00 , 918.00 , 350.00 , 21.90
321499 , 2024-03-28 17:30:31 , 12.10 , 39.00 , 918.00 , 700.00 , 22.20
321498 , 2024-03-28 17:29:08 , 12.20 , 40.00 , 918.00 , 600.00 , 22.60
321497 , 2024-03-28 17:27:44 , 12.30 , 42.00 , 918.00 , 730.00 , 23.00
321496 , 2024-03-28 17:26:21 , 12.20 , 41.00 , 918.00 , 750.00 , 23.60
321495 , 2024-03-28 17:24:58 , 12.20 , 41.00 , 918.00 , 840.00 , 24.20
321494 , 2024-03-28 17:23:35 , 12.10 , 41.00 , 918.00 , 780.00 , 25.00
321493 , 2024-03-28 17:22:11 , 11.90 , 43.00 , 918.00 , 890.00 , 26.20
321492 , 2024-03-28 17:20:48 , 12.00 , 43.00 , 919.00 , 960.00 , 27.80
321491 , 2024-03-28 17:19:25 , 12.10 , 44.00 , 919.00 , 500.00 , 28.80
321490 , 2024-03-28 17:18:02 , 11.80 , 46.00 , 918.00 , 660.00 , 28.80
321489 , 2024-03-28 17:16:39 , 11.90 , 47.00 , 918.00 , 720.00 , 28.60
321488 , 2024-03-28 17:15:14 , 12.10 , 47.00 , 918.00 , 680.00 , 28.50
321487 , 2024-03-28 17:13:51 , 12.10 , 47.00 , 919.00 , 660.00 , 28.40
321486 , 2024-03-28 17:12:28 , 12.30 , 48.00 , 918.00 , 610.00 , 28.20
321485 , 2024-03-28 17:11:04 , 12.00 , 47.00 , 918.00 , 480.00 , 28.10
321484 , 2024-03-28 17:09:41 , 11.80 , 44.00 , 918.00 , 520.00 , 27.90
321483 , 2024-03-28 17:08:18 , 12.00 , 44.00 , 918.00 , 470.00 , 27.90
321482 , 2024-03-28 17:06:55 , 12.10 , 43.00 , 918.00 , 570.00 , 27.90
321481 , 2024-03-28 17:05:31 , 12.40 , 43.00 , 919.00 , 640.00 , 27.90
321480 , 2024-03-28 17:04:08 , 12.20 , 43.00 , 918.00 , 540.00 , 27.90
321479 , 2024-03-28 17:02:45 , 12.10 , 42.00 , 919.00 , 570.00 , 27.90
321478 , 2024-03-28 17:01:22 , 12.10 , 44.00 , 918.00 , 520.00 , 27.80
321477 , 2024-03-28 16:59:59 , 12.10 , 45.00 , 918.00 , 670.00 , 27.80
321476 , 2024-03-28 16:58:35 , 12.20 , 47.00 , 918.00 , 530.00 , 27.60
321475 , 2024-03-28 16:57:12 , 12.10 , 46.00 , 918.00 , 710.00 , 27.60
321474 , 2024-03-28 16:55:49 , 11.80 , 46.00 , 918.00 , 700.00 , 27.40
321473 , 2024-03-28 16:54:26 , 11.60 , 48.00 , 918.00 , 640.00 , 27.40
321472 , 2024-03-28 16:53:03 , 11.10 , 47.00 , 918.00 , 660.00 , 27.20
321471 , 2024-03-28 16:51:39 , 11.20 , 47.00 , 919.00 , 530.00 , 27.20
321470 , 2024-03-28 16:50:16 , 11.40 , 46.00 , 918.00 , 490.00 , 27.20
321469 , 2024-03-28 16:48:53 , 11.30 , 45.00 , 919.00 , 900.00 , 27.20
321468 , 2024-03-28 16:47:30 , 11.10 , 46.00 , 919.00 , 1050.00 , 27.20
321467 , 2024-03-28 16:46:07 , 10.80 , 48.00 , 919.00 , 680.00 , 27.20
321466 , 2024-03-28 16:44:44 , 10.70 , 47.00 , 919.00 , 840.00 , 27.20
321465 , 2024-03-28 16:43:20 , 10.60 , 48.00 , 919.00 , 800.00 , 27.30
321464 , 2024-03-28 16:41:57 , 10.70 , 46.00 , 919.00 , 460.00 , 27.40
321463 , 2024-03-28 16:40:34 , 10.80 , 46.00 , 919.00 , 600.00 , 27.60
321462 , 2024-03-28 16:39:11 , 10.90 , 46.00 , 919.00 , 680.00 , 27.60
321461 , 2024-03-28 16:37:48 , 11.00 , 44.00 , 919.00 , 710.00 , 27.70
321460 , 2024-03-28 16:36:24 , 11.20 , 45.00 , 919.00 , 570.00 , 27.80
321459 , 2024-03-28 16:35:01 , 11.60 , 43.00 , 918.00 , 490.00 , 27.80
321458 , 2024-03-28 16:33:38 , 12.20 , 42.00 , 918.00 , 750.00 , 27.80
321457 , 2024-03-28 16:32:15 , 12.20 , 44.00 , 918.00 , 610.00 , 27.70
321456 , 2024-03-28 16:30:52 , 12.00 , 44.00 , 918.00 , 690.00 , 27.60
321455 , 2024-03-28 16:29:28 , 11.90 , 45.00 , 919.00 , 710.00 , 27.60
321454 , 2024-03-28 16:28:05 , 12.00 , 44.00 , 919.00 , 560.00 , 27.40
321453 , 2024-03-28 16:26:42 , 12.10 , 45.00 , 919.00 , 650.00 , 27.40
321452 , 2024-03-28 16:25:19 , 11.70 , 46.00 , 918.00 , 590.00 , 27.30
321451 , 2024-03-28 16:23:56 , 11.50 , 45.00 , 919.00 , 660.00 , 27.60
321450 , 2024-03-28 16:22:32 , 11.90 , 44.00 , 918.00 , 720.00 , 27.60
321449 , 2024-03-28 16:21:09 , 11.70 , 44.00 , 919.00 , 630.00 , 27.60
321448 , 2024-03-28 16:19:46 , 12.10 , 46.00 , 919.00 , 760.00 , 27.50
321447 , 2024-03-28 16:18:23 , 12.00 , 46.00 , 919.00 , 690.00 , 27.30
321446 , 2024-03-28 16:13:54 , 11.90 , 47.00 , 919.00 , 600.00 , 27.10
321445 , 2024-03-28 16:12:31 , 11.50 , 45.00 , 919.00 , 550.00 , 27.10
321444 , 2024-03-28 16:11:08 , 11.40 , 47.00 , 919.00 , 570.00 , 27.10
321443 , 2024-03-28 16:09:44 , 11.10 , 46.00 , 919.00 , 480.00 , 27.10
321442 , 2024-03-28 16:08:21 , 10.90 , 48.00 , 919.00 , 690.00 , 27.20
321441 , 2024-03-28 16:06:58 , 10.60 , 52.00 , 919.00 , 470.00 , 27.20
321440 , 2024-03-28 16:05:35 , 10.40 , 52.00 , 919.00 , 630.00 , 27.20
321439 , 2024-03-28 16:04:12 , 10.30 , 51.00 , 919.00 , 600.00 , 27.40
321438 , 2024-03-28 16:02:48 , 10.40 , 51.00 , 919.00 , 580.00 , 27.60
321437 , 2024-03-28 16:01:25 , 10.60 , 51.00 , 919.00 , 650.00 , 27.70
321436 , 2024-03-28 16:00:02 , 10.70 , 50.00 , 919.00 , 690.00 , 27.80
321435 , 2024-03-28 15:58:39 , 10.70 , 49.00 , 919.00 , 650.00 , 27.90
321434 , 2024-03-28 15:57:15 , 10.90 , 50.00 , 919.00 , 780.00 , 27.90
321433 , 2024-03-28 15:55:52 , 10.90 , 48.00 , 919.00 , 660.00 , 27.90
321432 , 2024-03-28 15:54:29 , 11.00 , 48.00 , 919.00 , 790.00 , 27.90
321431 , 2024-03-28 15:53:06 , 11.00 , 48.00 , 919.00 , 960.00 , 28.00
321430 , 2024-03-28 15:51:43 , 10.70 , 48.00 , 919.00 , 710.00 , 28.10
321429 , 2024-03-28 15:50:19 , 10.90 , 48.00 , 919.00 , 720.00 , 28.20
321428 , 2024-03-28 15:48:56 , 11.00 , 48.00 , 919.00 , 780.00 , 28.40
321427 , 2024-03-28 15:47:33 , 10.70 , 48.00 , 919.00 , 790.00 , 28.50
321426 , 2024-03-28 15:46:10 , 10.80 , 48.00 , 919.00 , 720.00 , 28.60
321425 , 2024-03-28 15:44:47 , 10.90 , 48.00 , 919.00 , 640.00 , 28.70
321424 , 2024-03-28 15:43:24 , 11.10 , 49.00 , 919.00 , 690.00 , 28.80
321423 , 2024-03-28 15:42:00 , 11.20 , 48.00 , 919.00 , 750.00 , 28.60
321422 , 2024-03-28 15:40:37 , 11.70 , 48.00 , 919.00 , 1180.00 , 28.50
321421 , 2024-03-28 15:39:14 , 11.70 , 47.00 , 919.00 , 1030.00 , 28.20
321420 , 2024-03-28 15:37:51 , 11.50 , 48.00 , 919.00 , 960.00 , 28.10
321419 , 2024-03-28 15:36:28 , 11.40 , 46.00 , 919.00 , 1160.00 , 28.00
321418 , 2024-03-28 15:35:05 , 10.80 , 46.00 , 919.00 , 890.00 , 28.20
321417 , 2024-03-28 15:33:42 , 10.90 , 47.00 , 919.00 , 630.00 , 28.40
321416 , 2024-03-28 15:32:18 , 11.10 , 46.00 , 919.00 , 780.00 , 28.40
321415 , 2024-03-28 15:30:55 , 11.60 , 46.00 , 919.00 , 710.00 , 28.40
321414 , 2024-03-28 15:29:32 , 11.70 , 46.00 , 919.00 , 790.00 , 28.40
321413 , 2024-03-28 15:28:09 , 11.30 , 46.00 , 919.00 , 800.00 , 28.20
321412 , 2024-03-28 15:26:46 , 11.10 , 47.00 , 919.00 , 750.00 , 28.20
321411 , 2024-03-28 15:25:23 , 10.90 , 46.00 , 919.00 , 540.00 , 28.20
321410 , 2024-03-28 15:24:00 , 11.50 , 45.00 , 919.00 , 660.00 , 28.20
321409 , 2024-03-28 15:22:36 , 11.60 , 44.00 , 919.00 , 610.00 , 28.20
321408 , 2024-03-28 15:21:13 , 11.40 , 46.00 , 919.00 , 650.00 , 28.10
321407 , 2024-03-28 15:19:49 , 10.90 , 46.00 , 919.00 , 640.00 , 28.10
321406 , 2024-03-28 15:18:26 , 10.90 , 46.00 , 919.00 , 440.00 , 28.00
321405 , 2024-03-28 15:17:03 , 11.00 , 46.00 , 919.00 , 440.00 , 28.00
321404 , 2024-03-28 15:15:40 , 11.40 , 45.00 , 919.00 , 550.00 , 28.00
321403 , 2024-03-28 15:14:16 , 11.70 , 46.00 , 919.00 , 480.00 , 27.80
321402 , 2024-03-28 15:12:43 , 11.10 , 46.00 , 919.00 , 530.00 , 27.60
321401 , 2024-03-28 15:11:19 , 11.10 , 45.00 , 919.00 , 500.00 , 27.50
321400 , 2024-03-28 15:09:56 , 11.50 , 45.00 , 919.00 , 470.00 , 27.60
321399 , 2024-03-28 15:08:33 , 11.30 , 46.00 , 919.00 , 560.00 , 27.60
321398 , 2024-03-28 15:07:10 , 12.00 , 44.00 , 919.00 , 560.00 , 27.50
321397 , 2024-03-28 15:05:46 , 12.10 , 46.00 , 919.00 , 680.00 , 27.20
321396 , 2024-03-28 15:04:22 , 11.60 , 46.00 , 919.00 , 660.00 , 27.00
321395 , 2024-03-28 15:02:58 , 11.40 , 44.00 , 919.00 , 600.00 , 26.80
321394 , 2024-03-28 15:01:35 , 11.00 , 45.00 , 919.00 , 470.00 , 26.80
321393 , 2024-03-28 15:00:12 , 10.90 , 45.00 , 919.00 , 360.00 , 26.80
321392 , 2024-03-28 14:58:49 , 11.30 , 46.00 , 919.00 , 330.00 , 26.70
321391 , 2024-03-28 14:57:10 , 11.10 , 44.00 , 919.00 , 450.00 , 26.60
321390 , 2024-03-28 14:55:47 , 11.00 , 44.00 , 919.00 , 350.00 , 26.60
321389 , 2024-03-28 14:54:24 , 11.10 , 45.00 , 919.00 , 380.00 , 26.50
321388 , 2024-03-28 14:53:00 , 11.10 , 44.00 , 919.00 , 510.00 , 26.20
321387 , 2024-03-28 14:51:37 , 10.80 , 45.00 , 919.00 , 230.00 , 26.20
321386 , 2024-03-28 14:47:37 , 11.20 , 45.00 , 919.00 , 320.00 , 25.80
321385 , 2024-03-28 14:46:14 , 11.40 , 44.00 , 919.00 , 420.00 , 25.80
321384 , 2024-03-28 14:44:51 , 11.10 , 45.00 , 919.00 , 370.00 , 25.70
321383 , 2024-03-28 14:43:27 , 11.00 , 45.00 , 919.00 , 340.00 , 25.60
321382 , 2024-03-28 14:42:04 , 10.80 , 45.00 , 919.00 , 380.00 , 25.40
321381 , 2024-03-28 14:40:41 , 10.80 , 45.00 , 919.00 , 400.00 , 25.40
321380 , 2024-03-28 14:39:18 , 10.60 , 44.00 , 919.00 , 210.00 , 25.30
321379 , 2024-03-28 14:37:54 , 10.70 , 45.00 , 919.00 , 220.00 , 25.20
321378 , 2024-03-28 14:36:31 , 10.60 , 46.00 , 919.00 , 320.00 , 25.10
321377 , 2024-03-28 14:35:08 , 10.60 , 45.00 , 919.00 , 390.00 , 24.90
321376 , 2024-03-28 14:33:45 , 10.80 , 46.00 , 919.00 , 330.00 , 24.90
321375 , 2024-03-28 14:32:22 , 10.60 , 47.00 , 919.00 , 330.00 , 24.80
321374 , 2024-03-28 14:30:58 , 10.70 , 48.00 , 919.00 , 460.00 , 24.60
321373 , 2024-03-28 14:29:35 , 10.30 , 48.00 , 919.00 , 560.00 , 24.40
321372 , 2024-03-28 14:28:12 , 10.30 , 47.00 , 919.00 , 490.00 , 24.40
321371 , 2024-03-28 14:26:49 , 10.50 , 48.00 , 919.00 , 210.00 , 24.20
321370 , 2024-03-28 14:25:26 , 10.00 , 48.00 , 919.00 , 230.00 , 24.10
321369 , 2024-03-28 14:24:02 , 10.00 , 47.00 , 919.00 , 110.00 , 24.00
321368 , 2024-03-28 14:22:39 , 10.20 , 50.00 , 919.00 , 0.00 , 24.00
321367 , 2024-03-28 14:21:16 , 10.10 , 50.00 , 919.00 , 20.00 , 24.00
321366 , 2024-03-28 14:19:53 , 9.70 , 51.00 , 919.00 , 30.00 , 23.90
321365 , 2024-03-28 14:18:30 , 9.40 , 51.00 , 919.00 , 20.00 , 24.00
321364 , 2024-03-28 14:17:06 , 9.50 , 50.00 , 919.00 , 0.00 , 24.00
321363 , 2024-03-28 14:15:43 , 9.70 , 51.00 , 919.00 , 40.00 , 23.90
321362 , 2024-03-28 14:14:20 , 10.00 , 49.00 , 919.00 , 30.00 , 23.80
321361 , 2024-03-28 14:12:57 , 10.40 , 48.00 , 919.00 , 0.00 , 23.70
321360 , 2024-03-28 14:11:33 , 10.50 , 48.00 , 919.00 , 10.00 , 23.40
321359 , 2024-03-28 14:10:10 , 10.50 , 48.00 , 919.00 , 10.00 , 23.20
321358 , 2024-03-28 14:08:47 , 10.40 , 46.00 , 919.00 , 20.00 , 23.00
321357 , 2024-03-28 14:07:24 , 10.70 , 48.00 , 919.00 , 10.00 , 22.90
321356 , 2024-03-28 14:06:00 , 10.60 , 52.00 , 919.00 , 40.00 , 22.60
321355 , 2024-03-28 14:04:37 , 10.20 , 50.00 , 919.00 , 10.00 , 22.40
321354 , 2024-03-28 14:03:14 , 10.10 , 51.00 , 919.00 , 30.00 , 22.20
321353 , 2024-03-28 14:01:51 , 9.90 , 49.00 , 919.00 , 10.00 , 21.90
321352 , 2024-03-28 14:00:27 , 10.10 , 49.00 , 919.00 , 10.00 , 21.80
321351 , 2024-03-28 13:59:04 , 9.90 , 51.00 , 919.00 , 30.00 , 21.40
321350 , 2024-03-28 13:57:41 , 9.70 , 49.00 , 919.00 , 0.00 , 21.30
321349 , 2024-03-28 13:56:18 , 9.70 , 50.00 , 919.00 , 20.00 , 21.20
321348 , 2024-03-28 13:54:54 , 9.70 , 51.00 , 919.00 , 20.00 , 21.20
321347 , 2024-03-28 13:53:31 , 9.30 , 51.00 , 919.00 , 0.00 , 21.10
321346 , 2024-03-28 13:52:08 , 9.10 , 51.00 , 919.00 , 0.00 , 21.00
321345 , 2024-03-28 13:50:45 , 9.10 , 51.00 , 919.00 , 10.00 , 20.90
321344 , 2024-03-28 13:49:22 , 9.10 , 49.00 , 919.00 , 30.00 , 20.90
321343 , 2024-03-28 13:47:58 , 8.90 , 50.00 , 919.00 , 10.00 , 20.80
321342 , 2024-03-28 13:46:35 , 8.80 , 50.00 , 919.00 , 30.00 , 20.90
321341 , 2024-03-28 13:45:12 , 8.90 , 51.00 , 919.00 , 30.00 , 20.90
321340 , 2024-03-28 13:43:49 , 8.90 , 51.00 , 919.00 , 40.00 , 20.90
321339 , 2024-03-28 13:42:26 , 8.90 , 52.00 , 919.00 , 0.00 , 20.80
321338 , 2024-03-28 13:41:02 , 9.00 , 52.00 , 919.00 , 20.00 , 20.90
321337 , 2024-03-28 13:39:39 , 8.80 , 53.00 , 919.00 , 0.00 , 21.10
321336 , 2024-03-28 13:38:15 , 8.60 , 54.00 , 919.00 , 20.00 , 21.20
321335 , 2024-03-28 13:36:52 , 8.50 , 55.00 , 919.00 , 10.00 , 21.20
321334 , 2024-03-28 13:35:29 , 8.50 , 58.00 , 918.00 , 20.00 , 21.10
321333 , 2024-03-28 13:34:06 , 8.50 , 57.00 , 919.00 , 10.00 , 21.10
321332 , 2024-03-28 13:32:42 , 8.20 , 56.00 , 919.00 , 20.00 , 21.10
321331 , 2024-03-28 13:31:19 , 8.30 , 55.00 , 919.00 , 0.00 , 21.20
321330 , 2024-03-28 13:29:56 , 8.30 , 53.00 , 918.00 , 10.00 , 21.20
321329 , 2024-03-28 13:28:33 , 8.40 , 52.00 , 918.00 , 30.00 , 21.30
321328 , 2024-03-28 13:27:09 , 8.40 , 53.00 , 919.00 , 20.00 , 21.20
321327 , 2024-03-28 13:25:46 , 8.50 , 54.00 , 918.00 , 30.00 , 21.20
321326 , 2024-03-28 13:22:11 , 8.50 , 58.00 , 918.00 , 40.00 , 21.00
321325 , 2024-03-28 13:20:47 , 8.60 , 59.00 , 919.00 , 10.00 , 21.00
321324 , 2024-03-28 13:19:24 , 8.50 , 57.00 , 919.00 , 20.00 , 20.90
321323 , 2024-03-28 13:18:01 , 8.50 , 59.00 , 918.00 , 10.00 , 21.00
321322 , 2024-03-28 13:16:38 , 8.50 , 62.00 , 918.00 , 20.00 , 20.90
321321 , 2024-03-28 13:15:14 , 8.30 , 62.00 , 918.00 , 10.00 , 20.90
321320 , 2024-03-28 13:13:51 , 8.50 , 61.00 , 918.00 , 30.00 , 20.90
321319 , 2024-03-28 13:12:28 , 8.40 , 61.00 , 918.00 , 10.00 , 20.80
321318 , 2024-03-28 13:11:05 , 8.40 , 58.00 , 918.00 , 20.00 , 20.70
321317 , 2024-03-28 13:09:42 , 8.30 , 60.00 , 918.00 , 50.00 , 20.80
321316 , 2024-03-28 13:08:19 , 8.20 , 62.00 , 918.00 , 20.00 , 20.80
321315 , 2024-03-28 13:06:55 , 8.10 , 60.00 , 919.00 , 10.00 , 20.90
321314 , 2024-03-28 13:05:32 , 8.10 , 62.00 , 918.00 , 10.00 , 20.80
321313 , 2024-03-28 13:04:09 , 8.10 , 63.00 , 918.00 , 20.00 , 20.80
321312 , 2024-03-28 13:02:46 , 8.00 , 63.00 , 918.00 , 50.00 , 20.80
321311 , 2024-03-28 13:01:23 , 7.90 , 62.00 , 918.00 , 40.00 , 20.80
321310 , 2024-03-28 12:59:59 , 7.90 , 61.00 , 918.00 , 10.00 , 20.90
321309 , 2024-03-28 12:58:36 , 7.90 , 60.00 , 918.00 , 20.00 , 21.00
321308 , 2024-03-28 12:57:13 , 7.90 , 58.00 , 918.00 , 10.00 , 21.10
321307 , 2024-03-28 12:55:49 , 7.90 , 57.00 , 918.00 , 20.00 , 21.10
321306 , 2024-03-28 12:54:26 , 7.90 , 56.00 , 918.00 , 0.00 , 21.10
321305 , 2024-03-28 12:53:03 , 7.90 , 58.00 , 918.00 , 20.00 , 21.20
321304 , 2024-03-28 12:51:40 , 7.80 , 55.00 , 918.00 , 30.00 , 21.20
321303 , 2024-03-28 12:50:17 , 7.90 , 55.00 , 918.00 , 10.00 , 21.30
321302 , 2024-03-28 12:48:53 , 7.90 , 55.00 , 918.00 , 30.00 , 21.30
321301 , 2024-03-28 12:47:30 , 7.90 , 55.00 , 918.00 , 20.00 , 21.50
321300 , 2024-03-28 12:46:07 , 8.00 , 55.00 , 918.00 , 20.00 , 21.60
321299 , 2024-03-28 12:44:44 , 8.10 , 55.00 , 918.00 , 10.00 , 21.60
321298 , 2024-03-28 12:43:21 , 8.10 , 54.00 , 918.00 , 10.00 , 21.60
321297 , 2024-03-28 12:41:57 , 8.20 , 52.00 , 918.00 , 10.00 , 21.60
321296 , 2024-03-28 12:40:34 , 8.20 , 51.00 , 918.00 , 20.00 , 21.60
321295 , 2024-03-28 12:39:11 , 8.20 , 52.00 , 918.00 , 20.00 , 21.80
321294 , 2024-03-28 12:37:48 , 8.40 , 53.00 , 918.00 , 20.00 , 21.70
321293 , 2024-03-28 12:36:25 , 8.40 , 52.00 , 918.00 , 20.00 , 21.60
321292 , 2024-03-28 12:35:02 , 8.40 , 52.00 , 918.00 , 50.00 , 21.60
321291 , 2024-03-28 12:33:38 , 8.30 , 52.00 , 918.00 , 0.00 , 21.90
321290 , 2024-03-28 12:32:15 , 8.40 , 51.00 , 918.00 , 40.00 , 22.20
321289 , 2024-03-28 12:30:52 , 8.60 , 51.00 , 918.00 , 10.00 , 22.40
321288 , 2024-03-28 12:29:29 , 8.60 , 52.00 , 918.00 , 10.00 , 22.40
321287 , 2024-03-28 12:28:06 , 8.80 , 56.00 , 918.00 , 10.00 , 22.40
321286 , 2024-03-28 12:26:42 , 8.80 , 56.00 , 918.00 , 20.00 , 22.40
321285 , 2024-03-28 12:25:19 , 9.10 , 60.00 , 918.00 , 40.00 , 22.40
321284 , 2024-03-28 12:23:56 , 9.00 , 58.00 , 918.00 , 0.00 , 22.40
321283 , 2024-03-28 12:22:33 , 9.00 , 56.00 , 918.00 , 10.00 , 22.30
321282 , 2024-03-28 12:21:10 , 8.80 , 56.00 , 918.00 , 30.00 , 22.10
321281 , 2024-03-28 12:19:46 , 8.60 , 58.00 , 918.00 , 30.00 , 22.00
321280 , 2024-03-28 12:18:23 , 8.70 , 60.00 , 918.00 , 0.00 , 21.90
321279 , 2024-03-28 12:17:00 , 8.60 , 64.00 , 918.00 , 20.00 , 21.80
321278 , 2024-03-28 12:15:37 , 8.70 , 64.00 , 918.00 , 20.00 , 21.90
321277 , 2024-03-28 12:14:14 , 8.70 , 64.00 , 918.00 , 20.00 , 21.90
321276 , 2024-03-28 12:12:50 , 8.60 , 64.00 , 918.00 , 0.00 , 22.00
321275 , 2024-03-28 12:11:27 , 8.60 , 64.00 , 918.00 , 30.00 , 22.00
321274 , 2024-03-28 12:10:04 , 8.60 , 64.00 , 918.00 , 10.00 , 22.00
321273 , 2024-03-28 12:08:40 , 8.70 , 64.00 , 918.00 , 20.00 , 22.10
321272 , 2024-03-28 12:07:17 , 8.70 , 63.00 , 918.00 , 80.00 , 22.10
321271 , 2024-03-28 12:05:54 , 8.80 , 64.00 , 918.00 , 10.00 , 21.90
321270 , 2024-03-28 12:04:30 , 8.70 , 63.00 , 918.00 , 50.00 , 21.80
321269 , 2024-03-28 12:03:07 , 8.80 , 62.00 , 917.00 , 20.00 , 21.70
321268 , 2024-03-28 12:01:44 , 8.70 , 64.00 , 918.00 , 30.00 , 21.60
321267 , 2024-03-28 12:00:20 , 8.50 , 63.00 , 917.00 , 10.00 , 21.50
321266 , 2024-03-28 11:57:10 , 8.80 , 63.00 , 917.00 , 10.00 , 21.20
321265 , 2024-03-28 11:55:47 , 8.50 , 63.00 , 917.00 , 30.00 , 21.00
321264 , 2024-03-28 11:54:24 , 8.40 , 61.00 , 917.00 , 20.00 , 20.90
321263 , 2024-03-28 11:53:01 , 8.30 , 63.00 , 917.00 , 0.00 , 20.80
321262 , 2024-03-28 11:51:37 , 8.20 , 61.00 , 918.00 , 20.00 , 20.80
321261 , 2024-03-28 11:50:14 , 8.40 , 62.00 , 917.00 , 10.00 , 20.60
321260 , 2024-03-28 11:48:51 , 8.30 , 62.00 , 917.00 , 10.00 , 20.50
321259 , 2024-03-28 11:47:27 , 8.30 , 62.00 , 917.00 , 10.00 , 20.50
321258 , 2024-03-28 11:46:04 , 8.30 , 63.00 , 917.00 , 20.00 , 20.40
321257 , 2024-03-28 11:44:41 , 8.20 , 62.00 , 917.00 , 10.00 , 20.40
321256 , 2024-03-28 11:43:18 , 8.20 , 64.00 , 917.00 , 20.00 , 20.40
321255 , 2024-03-28 11:41:55 , 8.30 , 64.00 , 917.00 , 0.00 , 20.30
321254 , 2024-03-28 11:40:32 , 8.30 , 63.00 , 917.00 , 20.00 , 20.10
321253 , 2024-03-28 11:39:08 , 8.30 , 62.00 , 917.00 , 20.00 , 19.90
321252 , 2024-03-28 11:37:45 , 8.10 , 60.00 , 917.00 , 20.00 , 19.80
321251 , 2024-03-28 11:36:22 , 8.10 , 60.00 , 918.00 , 0.00 , 19.80
321250 , 2024-03-28 11:34:59 , 8.10 , 59.00 , 917.00 , 10.00 , 20.00
321249 , 2024-03-28 11:33:35 , 8.10 , 63.00 , 918.00 , 10.00 , 20.10
321248 , 2024-03-28 11:32:12 , 8.10 , 63.00 , 918.00 , 20.00 , 20.00
321247 , 2024-03-28 11:30:49 , 8.10 , 62.00 , 917.00 , 0.00 , 20.10
321246 , 2024-03-28 11:29:26 , 8.00 , 63.00 , 917.00 , 40.00 , 20.00
321245 , 2024-03-28 11:28:02 , 8.00 , 62.00 , 918.00 , 30.00 , 20.00
321244 , 2024-03-28 11:26:39 , 8.10 , 62.00 , 917.00 , 20.00 , 20.10
321243 , 2024-03-28 11:25:16 , 8.10 , 62.00 , 917.00 , 10.00 , 19.90
321242 , 2024-03-28 11:23:53 , 8.30 , 61.00 , 917.00 , 30.00 , 19.70
321241 , 2024-03-28 11:22:30 , 8.20 , 60.00 , 917.00 , 20.00 , 19.60
321240 , 2024-03-28 11:21:06 , 8.10 , 61.00 , 918.00 , 0.00 , 19.60
321239 , 2024-03-28 11:19:43 , 7.90 , 60.00 , 917.00 , 20.00 , 19.50
321238 , 2024-03-28 11:18:20 , 7.80 , 62.00 , 917.00 , 30.00 , 19.30
321237 , 2024-03-28 11:16:57 , 7.80 , 60.00 , 918.00 , 30.00 , 19.20
321236 , 2024-03-28 11:15:33 , 7.80 , 62.00 , 917.00 , 20.00 , 19.10
321235 , 2024-03-28 11:14:10 , 7.80 , 62.00 , 917.00 , 20.00 , 18.90
321234 , 2024-03-28 11:12:46 , 7.80 , 61.00 , 918.00 , 30.00 , 18.70
321233 , 2024-03-28 11:11:23 , 7.70 , 60.00 , 917.00 , 50.00 , 18.60
321232 , 2024-03-28 11:10:00 , 7.80 , 58.00 , 917.00 , 40.00 , 18.60
321231 , 2024-03-28 11:08:37 , 7.80 , 59.00 , 917.00 , 30.00 , 18.80
321230 , 2024-03-28 11:07:14 , 7.70 , 62.00 , 918.00 , 0.00 , 18.90
321229 , 2024-03-28 11:05:51 , 7.70 , 61.00 , 917.00 , 20.00 , 19.10
321228 , 2024-03-28 11:04:27 , 7.70 , 64.00 , 917.00 , 20.00 , 19.20
321227 , 2024-03-28 11:03:04 , 7.80 , 66.00 , 917.00 , 30.00 , 19.20
321226 , 2024-03-28 11:01:41 , 7.80 , 66.00 , 917.00 , 0.00 , 19.40
321225 , 2024-03-28 11:00:18 , 7.80 , 67.00 , 917.00 , 50.00 , 19.30
321224 , 2024-03-28 10:58:55 , 7.80 , 67.00 , 917.00 , 40.00 , 19.20
321223 , 2024-03-28 10:57:31 , 7.60 , 65.00 , 917.00 , 0.00 , 19.10
321222 , 2024-03-28 10:56:08 , 7.50 , 64.00 , 917.00 , 20.00 , 19.10
321221 , 2024-03-28 10:54:45 , 7.50 , 63.00 , 917.00 , 20.00 , 19.20
321220 , 2024-03-28 10:53:21 , 7.50 , 66.00 , 917.00 , 10.00 , 19.40
321219 , 2024-03-28 10:51:58 , 7.40 , 68.00 , 917.00 , 40.00 , 19.40
321218 , 2024-03-28 10:50:35 , 7.40 , 69.00 , 917.00 , 20.00 , 19.40
321217 , 2024-03-28 10:49:12 , 7.50 , 70.00 , 917.00 , 40.00 , 19.40
321216 , 2024-03-28 10:47:48 , 7.40 , 70.00 , 917.00 , 10.00 , 19.80
321215 , 2024-03-28 10:46:25 , 7.50 , 72.00 , 917.00 , 20.00 , 19.90
321214 , 2024-03-28 10:45:02 , 7.50 , 72.00 , 917.00 , 20.00 , 19.80
321213 , 2024-03-28 10:43:39 , 7.40 , 73.00 , 916.00 , 10.00 , 19.80
321212 , 2024-03-28 10:42:15 , 7.40 , 72.00 , 917.00 , 0.00 , 19.80
321211 , 2024-03-28 10:40:52 , 7.30 , 73.00 , 917.00 , 30.00 , 19.80
321210 , 2024-03-28 10:39:29 , 7.20 , 72.00 , 917.00 , 10.00 , 20.00
321209 , 2024-03-28 10:38:06 , 7.20 , 72.00 , 917.00 , 30.00 , 20.20
321208 , 2024-03-28 10:36:42 , 7.30 , 74.00 , 917.00 , 10.00 , 20.30
321207 , 2024-03-28 10:35:19 , 7.20 , 73.00 , 917.00 , 20.00 , 20.30
321206 , 2024-03-28 10:32:35 , 7.20 , 75.00 , 916.00 , 50.00 , 20.20
321205 , 2024-03-28 10:31:12 , 7.20 , 77.00 , 916.00 , 30.00 , 20.20
321204 , 2024-03-28 10:29:49 , 7.10 , 79.00 , 916.00 , 10.00 , 20.20
321203 , 2024-03-28 10:28:25 , 7.00 , 79.00 , 916.00 , 30.00 , 20.10
321202 , 2024-03-28 10:27:02 , 6.90 , 79.00 , 916.00 , 0.00 , 20.20
321201 , 2024-03-28 10:25:39 , 7.00 , 81.00 , 916.00 , 30.00 , 20.20
321200 , 2024-03-28 10:24:16 , 6.90 , 80.00 , 916.00 , 10.00 , 20.30
321199 , 2024-03-28 10:22:53 , 6.90 , 81.00 , 916.00 , 0.00 , 20.20
321198 , 2024-03-28 10:21:29 , 6.70 , 79.00 , 916.00 , 80.00 , 20.20
321197 , 2024-03-28 10:20:06 , 6.70 , 80.00 , 916.00 , 20.00 , 20.30
321196 , 2024-03-28 10:18:43 , 6.70 , 81.00 , 916.00 , 20.00 , 20.20
321195 , 2024-03-28 10:17:20 , 6.60 , 82.00 , 916.00 , 20.00 , 20.20
321194 , 2024-03-28 10:15:57 , 6.60 , 82.00 , 916.00 , 0.00 , 20.20
321193 , 2024-03-28 10:14:34 , 6.60 , 82.00 , 916.00 , 30.00 , 20.10
321192 , 2024-03-28 10:13:10 , 6.50 , 82.00 , 916.00 , 20.00 , 19.90
321191 , 2024-03-28 10:11:47 , 6.50 , 82.00 , 916.00 , 40.00 , 19.80
321190 , 2024-03-28 10:10:24 , 6.40 , 81.00 , 916.00 , 20.00 , 19.80
321189 , 2024-03-28 10:09:01 , 6.40 , 82.00 , 916.00 , 30.00 , 19.70
321188 , 2024-03-28 10:07:38 , 6.30 , 81.00 , 916.00 , 30.00 , 19.70
321187 , 2024-03-28 10:06:14 , 6.30 , 80.00 , 916.00 , 30.00 , 19.80
321186 , 2024-03-28 10:04:51 , 6.20 , 80.00 , 916.00 , 40.00 , 19.80
321185 , 2024-03-28 10:03:28 , 6.20 , 84.00 , 916.00 , 0.00 , 19.80
321184 , 2024-03-28 10:02:05 , 6.10 , 83.00 , 916.00 , 10.00 , 19.60
321183 , 2024-03-28 10:00:41 , 6.00 , 82.00 , 916.00 , 20.00 , 19.50
321182 , 2024-03-28 09:59:18 , 6.00 , 81.00 , 916.00 , 20.00 , 19.40
321181 , 2024-03-28 09:57:55 , 5.90 , 82.00 , 916.00 , 10.00 , 19.20
321180 , 2024-03-28 09:56:32 , 5.80 , 85.00 , 916.00 , 10.00 , 19.00
321179 , 2024-03-28 09:55:08 , 5.70 , 86.00 , 916.00 , 50.00 , 18.80
321178 , 2024-03-28 09:53:45 , 5.60 , 86.00 , 916.00 , 10.00 , 18.60
321177 , 2024-03-28 09:52:22 , 5.40 , 84.00 , 916.00 , 10.00 , 18.60
321176 , 2024-03-28 09:50:59 , 5.40 , 86.00 , 916.00 , 20.00 , 18.40
321175 , 2024-03-28 09:49:36 , 5.50 , 87.00 , 916.00 , 30.00 , 18.40
321174 , 2024-03-28 09:48:12 , 5.50 , 86.00 , 916.00 , 30.00 , 18.40
321173 , 2024-03-28 09:46:49 , 5.60 , 86.00 , 916.00 , 10.00 , 18.20
321172 , 2024-03-28 09:45:26 , 5.50 , 84.00 , 916.00 , 10.00 , 18.20
321171 , 2024-03-28 09:44:03 , 5.40 , 84.00 , 916.00 , 0.00 , 18.00
321170 , 2024-03-28 09:42:40 , 5.40 , 84.00 , 915.00 , 20.00 , 17.90
321169 , 2024-03-28 09:41:16 , 5.30 , 84.00 , 916.00 , 20.00 , 17.80
321168 , 2024-03-28 09:39:53 , 5.20 , 87.00 , 916.00 , 30.00 , 17.60
321167 , 2024-03-28 09:38:30 , 5.10 , 88.00 , 915.00 , 80.00 , 17.30
321166 , 2024-03-28 09:37:07 , 5.10 , 89.00 , 915.00 , 10.00 , 17.10
321165 , 2024-03-28 09:35:44 , 5.00 , 88.00 , 915.00 , 40.00 , 17.10
321164 , 2024-03-28 09:34:21 , 4.90 , 88.00 , 915.00 , 20.00 , 17.10
321163 , 2024-03-28 09:32:57 , 4.90 , 89.00 , 915.00 , 20.00 , 17.10
321162 , 2024-03-28 09:31:34 , 5.00 , 89.00 , 915.00 , 10.00 , 17.10
321161 , 2024-03-28 09:30:11 , 5.00 , 88.00 , 915.00 , 20.00 , 17.20
321160 , 2024-03-28 09:28:48 , 5.10 , 87.00 , 915.00 , 30.00 , 17.40
321159 , 2024-03-28 09:27:25 , 5.30 , 86.00 , 915.00 , 40.00 , 17.50
321158 , 2024-03-28 09:26:02 , 5.20 , 84.00 , 915.00 , 10.00 , 17.50
321157 , 2024-03-28 09:24:38 , 5.10 , 86.00 , 915.00 , 30.00 , 17.50
321156 , 2024-03-28 09:23:15 , 5.10 , 86.00 , 915.00 , 30.00 , 17.60
321155 , 2024-03-28 09:21:51 , 5.00 , 85.00 , 915.00 , 30.00 , 17.80
321154 , 2024-03-28 09:20:28 , 5.00 , 88.00 , 915.00 , 30.00 , 17.90
321153 , 2024-03-28 09:19:05 , 4.90 , 87.00 , 915.00 , 20.00 , 18.00
321152 , 2024-03-28 09:17:42 , 4.90 , 88.00 , 915.00 , 40.00 , 17.90
321151 , 2024-03-28 09:16:18 , 4.80 , 88.00 , 915.00 , 50.00 , 18.00
321150 , 2024-03-28 09:14:55 , 4.70 , 90.00 , 915.00 , 30.00 , 18.00
321149 , 2024-03-28 09:13:31 , 4.70 , 90.00 , 915.00 , 20.00 , 17.90
321148 , 2024-03-28 09:12:08 , 4.70 , 90.00 , 915.00 , 10.00 , 17.90
321147 , 2024-03-28 09:10:45 , 4.70 , 90.00 , 915.00 , 30.00 , 17.80
321146 , 2024-03-28 09:08:22 , 4.60 , 90.00 , 915.00 , 30.00 , 17.60
321145 , 2024-03-28 09:06:59 , 4.50 , 91.00 , 915.00 , 20.00 , 17.40
321144 , 2024-03-28 09:05:36 , 4.50 , 92.00 , 915.00 , 30.00 , 17.40
321143 , 2024-03-28 09:04:12 , 4.40 , 93.00 , 915.00 , 0.00 , 17.20
321142 , 2024-03-28 09:02:49 , 4.40 , 93.00 , 915.00 , 10.00 , 17.20
321141 , 2024-03-28 09:01:26 , 4.30 , 94.00 , 915.00 , 30.00 , 17.20
321140 , 2024-03-28 09:00:02 , 4.20 , 94.00 , 915.00 , 10.00 , 17.20
321139 , 2024-03-28 08:58:39 , 4.20 , 94.00 , 915.00 , 20.00 , 17.40
321138 , 2024-03-28 08:57:16 , 4.10 , 95.00 , 915.00 , 30.00 , 17.40
321137 , 2024-03-28 08:55:53 , 4.20 , 95.00 , 915.00 , 0.00 , 17.40
321136 , 2024-03-28 08:54:30 , 4.10 , 95.00 , 915.00 , 20.00 , 17.40
321135 , 2024-03-28 08:53:06 , 4.10 , 95.00 , 915.00 , 30.00 , 17.50
321134 , 2024-03-28 08:51:43 , 4.00 , 95.00 , 915.00 , 0.00 , 17.60
321133 , 2024-03-28 08:50:20 , 4.00 , 95.00 , 915.00 , 20.00 , 17.70
321132 , 2024-03-28 08:48:51 , 4.00 , 95.00 , 915.00 , 0.00 , 17.80
321131 , 2024-03-28 08:47:28 , 3.90 , 96.00 , 915.00 , 10.00 , 17.80
321130 , 2024-03-28 08:46:05 , 3.90 , 96.00 , 915.00 , 20.00 , 18.00
321129 , 2024-03-28 08:44:42 , 3.90 , 96.00 , 915.00 , 20.00 , 18.10
321128 , 2024-03-28 08:43:18 , 3.80 , 96.00 , 915.00 , 20.00 , 18.10
321127 , 2024-03-28 08:41:55 , 3.80 , 96.00 , 915.00 , 10.00 , 18.20
321126 , 2024-03-28 08:40:32 , 3.70 , 96.00 , 915.00 , 30.00 , 18.20
321125 , 2024-03-28 08:39:09 , 3.70 , 96.00 , 915.00 , 20.00 , 18.20
321124 , 2024-03-28 08:37:46 , 3.70 , 96.00 , 915.00 , 10.00 , 18.30
321123 , 2024-03-28 08:36:22 , 3.60 , 96.00 , 915.00 , 30.00 , 18.40
321122 , 2024-03-28 08:34:59 , 3.50 , 95.00 , 915.00 , 0.00 , 18.40
321121 , 2024-03-28 08:33:36 , 3.70 , 95.00 , 915.00 , 0.00 , 18.40
321120 , 2024-03-28 08:32:13 , 3.60 , 95.00 , 915.00 , 30.00 , 18.40
321119 , 2024-03-28 08:30:50 , 3.70 , 95.00 , 915.00 , 10.00 , 18.40
321118 , 2024-03-28 08:29:27 , 3.60 , 95.00 , 915.00 , 0.00 , 18.40
321117 , 2024-03-28 08:28:03 , 3.60 , 95.00 , 915.00 , 10.00 , 18.40
321116 , 2024-03-28 08:26:40 , 3.60 , 95.00 , 915.00 , 0.00 , 18.40
321115 , 2024-03-28 08:25:17 , 3.60 , 95.00 , 915.00 , 20.00 , 18.30
321114 , 2024-03-28 08:23:53 , 3.50 , 95.00 , 915.00 , 30.00 , 18.30
321113 , 2024-03-28 08:22:30 , 3.50 , 95.00 , 915.00 , 80.00 , 18.20
321112 , 2024-03-28 08:21:07 , 3.50 , 95.00 , 915.00 , 20.00 , 18.10
321111 , 2024-03-28 08:19:44 , 3.40 , 95.00 , 915.00 , 10.00 , 18.10
321110 , 2024-03-28 08:18:21 , 3.40 , 95.00 , 914.00 , 10.00 , 18.10
321109 , 2024-03-28 08:16:57 , 3.40 , 95.00 , 914.00 , 20.00 , 18.10
321108 , 2024-03-28 08:15:34 , 3.40 , 95.00 , 914.00 , 0.00 , 18.10
321107 , 2024-03-28 08:14:11 , 3.40 , 95.00 , 914.00 , 20.00 , 18.10
321106 , 2024-03-28 08:12:48 , 3.40 , 95.00 , 914.00 , 10.00 , 18.10
321105 , 2024-03-28 08:11:25 , 3.50 , 95.00 , 914.00 , 0.00 , 18.10
321104 , 2024-03-28 08:10:01 , 3.50 , 95.00 , 914.00 , 30.00 , 18.20
321103 , 2024-03-28 08:08:38 , 3.40 , 95.00 , 914.00 , 0.00 , 18.20
321102 , 2024-03-28 08:07:15 , 3.40 , 95.00 , 914.00 , 0.00 , 18.10
321101 , 2024-03-28 08:05:51 , 3.40 , 95.00 , 914.00 , 20.00 , 18.10
321100 , 2024-03-28 08:04:28 , 3.40 , 95.00 , 914.00 , 20.00 , 18.00
321099 , 2024-03-28 08:03:04 , 3.30 , 95.00 , 914.00 , 10.00 , 17.90
321098 , 2024-03-28 08:01:41 , 3.30 , 95.00 , 914.00 , 10.00 , 17.90
321097 , 2024-03-28 08:00:18 , 3.30 , 95.00 , 914.00 , 30.00 , 17.90
321096 , 2024-03-28 07:58:54 , 3.30 , 95.00 , 914.00 , 10.00 , 17.80
321095 , 2024-03-28 07:57:31 , 3.30 , 95.00 , 914.00 , 30.00 , 17.90
321094 , 2024-03-28 07:56:07 , 3.30 , 95.00 , 914.00 , 10.00 , 17.90
321093 , 2024-03-28 07:54:44 , 3.20 , 95.00 , 914.00 , 0.00 , 17.90
321092 , 2024-03-28 07:53:21 , 3.20 , 94.00 , 914.00 , 20.00 , 17.90
321091 , 2024-03-28 07:51:58 , 3.30 , 94.00 , 914.00 , 20.00 , 17.90
321090 , 2024-03-28 07:50:35 , 3.40 , 94.00 , 914.00 , 30.00 , 18.00
321089 , 2024-03-28 07:49:12 , 3.30 , 94.00 , 914.00 , 10.00 , 17.90
321088 , 2024-03-28 07:47:48 , 3.30 , 94.00 , 914.00 , 10.00 , 18.00
321087 , 2024-03-28 07:46:25 , 3.30 , 94.00 , 914.00 , 0.00 , 18.10
321086 , 2024-03-28 07:44:22 , 3.40 , 93.00 , 913.00 , 100.00 , 18.20
321085 , 2024-03-28 07:42:59 , 3.40 , 93.00 , 914.00 , 70.00 , 18.30
321084 , 2024-03-28 07:41:36 , 3.50 , 93.00 , 913.00 , 40.00 , 18.30
321083 , 2024-03-28 07:40:12 , 3.40 , 93.00 , 913.00 , 60.00 , 18.30
321082 , 2024-03-28 07:38:49 , 3.30 , 92.00 , 913.00 , 80.00 , 18.40
321081 , 2024-03-28 07:37:26 , 3.40 , 92.00 , 913.00 , 50.00 , 18.50
321080 , 2024-03-28 07:36:03 , 3.40 , 92.00 , 913.00 , 40.00 , 18.50
321079 , 2024-03-28 07:34:40 , 3.30 , 92.00 , 913.00 , 40.00 , 18.60
321078 , 2024-03-28 07:33:16 , 3.30 , 92.00 , 913.00 , 60.00 , 18.60
321077 , 2024-03-28 07:31:53 , 3.30 , 92.00 , 913.00 , 100.00 , 18.70
321076 , 2024-03-28 07:30:30 , 3.30 , 92.00 , 913.00 , 60.00 , 18.70
321075 , 2024-03-28 07:29:07 , 3.30 , 92.00 , 913.00 , 60.00 , 18.70
321074 , 2024-03-28 07:27:44 , 3.30 , 91.00 , 913.00 , 70.00 , 18.60
321073 , 2024-03-28 07:26:21 , 3.40 , 91.00 , 913.00 , 110.00 , 18.60
321072 , 2024-03-28 07:24:57 , 3.30 , 91.00 , 912.00 , 70.00 , 18.50
321071 , 2024-03-28 07:23:34 , 3.30 , 91.00 , 912.00 , 40.00 , 18.50
321070 , 2024-03-28 07:22:11 , 3.30 , 91.00 , 912.00 , 40.00 , 18.60
321069 , 2024-03-28 07:20:48 , 3.40 , 91.00 , 912.00 , 30.00 , 18.60
321068 , 2024-03-28 07:19:24 , 3.40 , 90.00 , 912.00 , 120.00 , 18.40
321067 , 2024-03-28 07:18:01 , 3.40 , 90.00 , 912.00 , 90.00 , 18.40
321066 , 2024-03-28 07:16:38 , 3.30 , 90.00 , 912.00 , 30.00 , 18.40
321065 , 2024-03-28 07:15:14 , 3.40 , 90.00 , 912.00 , 70.00 , 18.30
321064 , 2024-03-28 07:13:51 , 3.40 , 90.00 , 912.00 , 90.00 , 18.20
321063 , 2024-03-28 07:12:28 , 3.40 , 90.00 , 912.00 , 120.00 , 18.10
321062 , 2024-03-28 07:11:04 , 3.40 , 90.00 , 912.00 , 100.00 , 18.00
321061 , 2024-03-28 07:09:41 , 3.40 , 90.00 , 912.00 , 90.00 , 17.90
321060 , 2024-03-28 07:08:18 , 3.40 , 90.00 , 912.00 , 70.00 , 17.80
321059 , 2024-03-28 07:06:55 , 3.30 , 90.00 , 912.00 , 70.00 , 17.70
321058 , 2024-03-28 07:05:31 , 3.30 , 89.00 , 912.00 , 100.00 , 17.60
321057 , 2024-03-28 07:04:08 , 3.30 , 90.00 , 912.00 , 50.00 , 17.60
321056 , 2024-03-28 07:02:45 , 3.30 , 90.00 , 912.00 , 70.00 , 17.60
321055 , 2024-03-28 07:01:21 , 3.30 , 90.00 , 912.00 , 20.00 , 17.50
321054 , 2024-03-28 06:59:58 , 3.30 , 89.00 , 912.00 , 100.00 , 17.40
321053 , 2024-03-28 06:58:35 , 3.40 , 89.00 , 912.00 , 100.00 , 17.40
321052 , 2024-03-28 06:57:12 , 3.40 , 89.00 , 912.00 , 60.00 , 17.40
321051 , 2024-03-28 06:55:49 , 3.40 , 89.00 , 912.00 , 30.00 , 17.40
321050 , 2024-03-28 06:54:25 , 3.40 , 88.00 , 912.00 , 110.00 , 17.40
321049 , 2024-03-28 06:53:02 , 3.50 , 88.00 , 912.00 , 90.00 , 17.40
321048 , 2024-03-28 06:51:39 , 3.50 , 88.00 , 912.00 , 70.00 , 17.30
321047 , 2024-03-28 06:50:16 , 3.60 , 88.00 , 912.00 , 100.00 , 17.30
321046 , 2024-03-28 06:48:52 , 3.60 , 87.00 , 912.00 , 90.00 , 17.40
321045 , 2024-03-28 06:47:29 , 3.60 , 87.00 , 912.00 , 40.00 , 17.40
321044 , 2024-03-28 06:46:06 , 3.70 , 87.00 , 911.00 , 80.00 , 17.40
321043 , 2024-03-28 06:44:42 , 3.70 , 86.00 , 911.00 , 70.00 , 17.40
321042 , 2024-03-28 06:43:19 , 3.80 , 86.00 , 911.00 , 90.00 , 17.40
321041 , 2024-03-28 06:41:56 , 3.80 , 84.00 , 911.00 , 80.00 , 17.40
321040 , 2024-03-28 06:40:32 , 4.00 , 84.00 , 911.00 , 80.00 , 17.30
321039 , 2024-03-28 06:39:09 , 4.00 , 83.00 , 911.00 , 50.00 , 17.40
321038 , 2024-03-28 06:37:46 , 4.10 , 82.00 , 911.00 , 70.00 , 17.40
321037 , 2024-03-28 06:36:23 , 4.10 , 82.00 , 911.00 , 80.00 , 17.20
321036 , 2024-03-28 06:34:59 , 4.10 , 82.00 , 911.00 , 70.00 , 17.20
321035 , 2024-03-28 06:33:36 , 4.10 , 84.00 , 911.00 , 60.00 , 17.20
321034 , 2024-03-28 06:32:13 , 4.10 , 82.00 , 911.00 , 120.00 , 17.20
321033 , 2024-03-28 06:30:49 , 4.10 , 84.00 , 911.00 , 100.00 , 17.10
321032 , 2024-03-28 06:29:26 , 4.10 , 84.00 , 911.00 , 80.00 , 17.10
321031 , 2024-03-28 06:28:03 , 4.10 , 84.00 , 911.00 , 70.00 , 17.10
321030 , 2024-03-28 06:26:38 , 4.10 , 84.00 , 911.00 , 100.00 , 17.10
321029 , 2024-03-28 06:25:15 , 4.10 , 84.00 , 911.00 , 100.00 , 17.10
321028 , 2024-03-28 06:23:51 , 4.10 , 84.00 , 911.00 , 170.00 , 17.00
321027 , 2024-03-28 06:22:28 , 4.10 , 84.00 , 911.00 , 140.00 , 17.10
321026 , 2024-03-28 06:20:57 , 4.20 , 84.00 , 911.00 , 100.00 , 17.00
321025 , 2024-03-28 06:19:34 , 4.10 , 84.00 , 911.00 , 110.00 , 16.90
321024 , 2024-03-28 06:18:11 , 4.10 , 84.00 , 911.00 , 90.00 , 17.00
321023 , 2024-03-28 06:16:47 , 4.20 , 83.00 , 911.00 , 120.00 , 17.10
321022 , 2024-03-28 06:15:24 , 4.20 , 82.00 , 910.00 , 120.00 , 17.00
321021 , 2024-03-28 06:14:01 , 4.20 , 82.00 , 910.00 , 140.00 , 17.00
321020 , 2024-03-28 06:12:38 , 4.30 , 82.00 , 910.00 , 170.00 , 16.90
321019 , 2024-03-28 06:11:14 , 4.30 , 81.00 , 910.00 , 130.00 , 16.90
321018 , 2024-03-28 06:09:51 , 4.30 , 81.00 , 910.00 , 170.00 , 16.80
321017 , 2024-03-28 06:08:28 , 4.40 , 81.00 , 910.00 , 140.00 , 16.80
321016 , 2024-03-28 06:07:05 , 4.30 , 82.00 , 910.00 , 130.00 , 16.70
321015 , 2024-03-28 06:05:42 , 4.30 , 82.00 , 910.00 , 170.00 , 16.60
321014 , 2024-03-28 06:04:18 , 4.40 , 81.00 , 910.00 , 110.00 , 16.50
321013 , 2024-03-28 06:02:55 , 4.40 , 81.00 , 910.00 , 190.00 , 16.40
321012 , 2024-03-28 06:01:32 , 4.40 , 81.00 , 910.00 , 130.00 , 16.30
321011 , 2024-03-28 06:00:09 , 4.40 , 81.00 , 910.00 , 260.00 , 16.30
321010 , 2024-03-28 05:58:46 , 4.30 , 82.00 , 909.00 , 200.00 , 16.20
321009 , 2024-03-28 05:57:23 , 4.40 , 81.00 , 909.00 , 190.00 , 16.10
321008 , 2024-03-28 05:55:59 , 4.40 , 81.00 , 909.00 , 190.00 , 16.00
321007 , 2024-03-28 05:54:36 , 4.60 , 79.00 , 909.00 , 310.00 , 16.00
321006 , 2024-03-28 05:53:13 , 4.80 , 79.00 , 909.00 , 190.00 , 15.80
321005 , 2024-03-28 05:51:50 , 4.80 , 78.00 , 909.00 , 260.00 , 15.60
321004 , 2024-03-28 05:50:27 , 4.80 , 78.00 , 909.00 , 260.00 , 15.40
321003 , 2024-03-28 05:49:04 , 4.80 , 78.00 , 909.00 , 160.00 , 15.30
321002 , 2024-03-28 05:47:41 , 4.80 , 78.00 , 909.00 , 210.00 , 15.20
321001 , 2024-03-28 05:46:17 , 4.80 , 78.00 , 909.00 , 320.00 , 15.00
321000 , 2024-03-28 05:44:54 , 4.70 , 78.00 , 909.00 , 300.00 , 14.80
320999 , 2024-03-28 05:43:31 , 4.60 , 79.00 , 909.00 , 340.00 , 14.60
320998 , 2024-03-28 05:42:08 , 4.60 , 80.00 , 909.00 , 310.00 , 14.30
320997 , 2024-03-28 05:40:45 , 4.60 , 79.00 , 909.00 , 270.00 , 14.10
320996 , 2024-03-28 05:39:22 , 4.50 , 80.00 , 909.00 , 390.00 , 13.90
320995 , 2024-03-28 05:37:59 , 4.70 , 78.00 , 909.00 , 310.00 , 13.80
320994 , 2024-03-28 05:36:35 , 4.60 , 78.00 , 909.00 , 380.00 , 13.50
320993 , 2024-03-28 05:35:12 , 4.60 , 77.00 , 910.00 , 430.00 , 13.30
320992 , 2024-03-28 05:33:49 , 4.60 , 79.00 , 910.00 , 310.00 , 12.90
320991 , 2024-03-28 05:32:26 , 4.60 , 79.00 , 910.00 , 460.00 , 12.60
320990 , 2024-03-28 05:31:03 , 4.60 , 79.00 , 910.00 , 300.00 , 12.20
320989 , 2024-03-28 05:29:40 , 4.60 , 78.00 , 910.00 , 430.00 , 11.90
320988 , 2024-03-28 05:28:17 , 4.60 , 78.00 , 910.00 , 420.00 , 11.60
320987 , 2024-03-28 05:26:54 , 4.60 , 77.00 , 910.00 , 580.00 , 11.20
320986 , 2024-03-28 05:25:31 , 4.50 , 77.00 , 910.00 , 550.00 , 10.80
320985 , 2024-03-28 05:24:07 , 4.50 , 78.00 , 910.00 , 450.00 , 10.40
320984 , 2024-03-28 05:22:44 , 4.50 , 78.00 , 910.00 , 620.00 , 10.10
320983 , 2024-03-28 05:21:21 , 4.30 , 78.00 , 910.00 , 680.00 , 9.80
320982 , 2024-03-28 05:19:58 , 4.20 , 79.00 , 910.00 , 720.00 , 9.30
320981 , 2024-03-28 05:18:35 , 4.20 , 79.00 , 910.00 , 860.00 , 8.80
320980 , 2024-03-28 05:17:12 , 4.10 , 80.00 , 910.00 , 1000.00 , 8.40
320979 , 2024-03-28 05:15:49 , 4.00 , 81.00 , 910.00 , 1130.00 , 7.90
320978 , 2024-03-28 05:14:26 , 3.90 , 81.00 , 910.00 , 1570.00 , 7.40
320977 , 2024-03-28 05:13:02 , 3.90 , 83.00 , 910.00 , 1050.00 , 6.80
320976 , 2024-03-28 05:11:39 , 3.90 , 81.00 , 910.00 , 1640.00 , 6.30
320975 , 2024-03-28 05:10:16 , 3.90 , 82.00 , 910.00 , 1430.00 , 5.70
320974 , 2024-03-28 05:08:53 , 3.80 , 82.00 , 910.00 , 1840.00 , 5.20
320973 , 2024-03-28 05:07:30 , 3.70 , 82.00 , 910.00 , 1960.00 , 4.70
320972 , 2024-03-28 05:06:07 , 3.70 , 82.00 , 910.00 , 2390.00 , 4.20
320971 , 2024-03-28 05:04:44 , 3.50 , 83.00 , 910.00 , 2620.00 , 3.80
320970 , 2024-03-28 05:03:21 , 3.40 , 84.00 , 910.00 , 2830.00 , 3.30
320969 , 2024-03-28 05:01:57 , 3.30 , 85.00 , 910.00 , 3110.00 , 3.10
320967 , 2024-03-27 23:58:40 , 3.30 , 86.00 , 912.00 , 50.00 , 21.80
320966 , 2024-03-27 23:57:17 , 3.30 , 86.00 , 912.00 , 20.00 , 21.80
320965 , 2024-03-27 23:55:54 , 3.40 , 86.00 , 912.00 , 30.00 , 21.80
320964 , 2024-03-27 23:54:31 , 3.40 , 86.00 , 912.00 , 30.00 , 21.80
320963 , 2024-03-27 23:53:08 , 3.40 , 86.00 , 912.00 , 0.00 , 21.90
320962 , 2024-03-27 23:51:44 , 3.40 , 86.00 , 912.00 , 20.00 , 21.90
320961 , 2024-03-27 23:50:21 , 3.40 , 86.00 , 912.00 , 10.00 , 22.00
320960 , 2024-03-27 23:48:58 , 3.40 , 86.00 , 912.00 , 50.00 , 22.00
320959 , 2024-03-27 23:47:35 , 3.30 , 86.00 , 912.00 , 60.00 , 22.10
320968 , 2024-03-27 23:47:07 , 3.10 , 85.00 , 910.00 , 3480.00 , 2.90
320958 , 2024-03-27 23:46:12 , 3.40 , 86.00 , 912.00 , 10.00 , 22.10
320957 , 2024-03-27 23:44:49 , 3.40 , 86.00 , 912.00 , 50.00 , 22.10
320956 , 2024-03-27 23:43:26 , 3.50 , 85.00 , 912.00 , 30.00 , 22.10
320955 , 2024-03-27 23:42:03 , 3.50 , 86.00 , 912.00 , 20.00 , 22.20
320954 , 2024-03-27 23:40:40 , 3.50 , 86.00 , 912.00 , 30.00 , 22.20
320953 , 2024-03-27 23:39:17 , 3.40 , 86.00 , 912.00 , 50.00 , 22.20
320952 , 2024-03-27 23:37:54 , 3.40 , 86.00 , 912.00 , 40.00 , 22.20
320951 , 2024-03-27 23:36:31 , 3.50 , 86.00 , 912.00 , 40.00 , 22.20
320950 , 2024-03-27 23:35:08 , 3.50 , 86.00 , 912.00 , 30.00 , 22.10
320949 , 2024-03-27 23:33:44 , 3.50 , 85.00 , 912.00 , 10.00 , 22.10
320948 , 2024-03-27 23:32:21 , 3.60 , 85.00 , 912.00 , 180.00 , 21.90
320947 , 2024-03-27 23:30:58 , 3.60 , 85.00 , 912.00 , 100.00 , 21.80
320946 , 2024-03-27 23:25:57 , 3.90 , 83.00 , 912.00 , 130.00 , 21.40
320945 , 2024-03-27 23:24:34 , 3.90 , 83.00 , 912.00 , 140.00 , 21.40
320944 , 2024-03-27 23:23:11 , 3.90 , 83.00 , 912.00 , 30.00 , 21.40
320943 , 2024-03-27 23:21:48 , 3.90 , 83.00 , 912.00 , 50.00 , 21.40
320942 , 2024-03-27 23:20:25 , 3.90 , 83.00 , 912.00 , 20.00 , 21.40
320941 , 2024-03-27 23:19:02 , 3.90 , 83.00 , 912.00 , 30.00 , 21.50
320940 , 2024-03-27 23:17:38 , 3.90 , 83.00 , 912.00 , 50.00 , 21.40
320939 , 2024-03-27 23:16:15 , 3.90 , 83.00 , 912.00 , 30.00 , 21.40
320938 , 2024-03-27 23:14:52 , 3.80 , 83.00 , 912.00 , 10.00 , 21.40
320937 , 2024-03-27 23:13:29 , 3.80 , 84.00 , 912.00 , 80.00 , 21.40
320936 , 2024-03-27 23:12:06 , 3.80 , 84.00 , 912.00 , 20.00 , 21.50
320935 , 2024-03-27 23:10:43 , 3.70 , 84.00 , 912.00 , 60.00 , 21.40
320934 , 2024-03-27 23:09:19 , 3.70 , 84.00 , 912.00 , 50.00 , 21.40
320933 , 2024-03-27 23:07:56 , 3.70 , 84.00 , 912.00 , 30.00 , 21.50
320932 , 2024-03-27 23:06:33 , 3.70 , 84.00 , 912.00 , 10.00 , 21.40
320931 , 2024-03-27 23:05:10 , 3.80 , 84.00 , 912.00 , 0.00 , 21.50
320930 , 2024-03-27 23:03:47 , 3.80 , 84.00 , 912.00 , 60.00 , 21.50
320929 , 2024-03-27 23:02:24 , 3.90 , 83.00 , 912.00 , 50.00 , 21.40
320928 , 2024-03-27 23:01:01 , 3.90 , 83.00 , 912.00 , 20.00 , 21.60
320927 , 2024-03-27 22:59:38 , 3.90 , 83.00 , 912.00 , 30.00 , 21.50
320926 , 2024-03-27 22:58:15 , 3.90 , 84.00 , 912.00 , 40.00 , 21.50
320925 , 2024-03-27 22:56:52 , 3.80 , 84.00 , 912.00 , 40.00 , 21.60
320924 , 2024-03-27 22:55:29 , 3.80 , 84.00 , 913.00 , 30.00 , 21.60
320923 , 2024-03-27 22:54:06 , 3.70 , 84.00 , 913.00 , 30.00 , 21.60
320922 , 2024-03-27 22:52:42 , 3.70 , 84.00 , 913.00 , 20.00 , 21.50
320921 , 2024-03-27 22:51:19 , 3.70 , 84.00 , 913.00 , 10.00 , 21.60
320920 , 2024-03-27 22:49:56 , 3.70 , 85.00 , 913.00 , 60.00 , 21.70
320919 , 2024-03-27 22:48:33 , 3.70 , 85.00 , 913.00 , 90.00 , 21.70
320918 , 2024-03-27 22:47:10 , 3.70 , 85.00 , 913.00 , 40.00 , 21.70
320917 , 2024-03-27 22:45:46 , 3.70 , 85.00 , 913.00 , 30.00 , 21.70
320916 , 2024-03-27 22:44:23 , 3.60 , 85.00 , 913.00 , 50.00 , 21.80
320915 , 2024-03-27 22:43:00 , 3.60 , 85.00 , 913.00 , 50.00 , 21.80
320914 , 2024-03-27 22:41:37 , 3.50 , 86.00 , 913.00 , 50.00 , 21.80
320913 , 2024-03-27 22:40:14 , 3.50 , 86.00 , 913.00 , 30.00 , 21.90
320912 , 2024-03-27 22:38:51 , 3.60 , 85.00 , 913.00 , 10.00 , 21.90
320911 , 2024-03-27 22:37:28 , 3.60 , 85.00 , 913.00 , 20.00 , 21.90
320910 , 2024-03-27 22:36:05 , 3.70 , 85.00 , 913.00 , 50.00 , 21.90
320909 , 2024-03-27 22:34:41 , 3.80 , 84.00 , 913.00 , 20.00 , 21.90
320908 , 2024-03-27 22:33:18 , 3.90 , 84.00 , 913.00 , 20.00 , 21.90
320907 , 2024-03-27 22:31:55 , 3.90 , 83.00 , 913.00 , 10.00 , 21.90
320906 , 2024-03-27 22:30:32 , 3.90 , 83.00 , 913.00 , 20.00 , 21.80
320905 , 2024-03-27 22:29:09 , 3.90 , 83.00 , 913.00 , 20.00 , 21.90
320904 , 2024-03-27 22:27:46 , 3.90 , 83.00 , 913.00 , 60.00 , 21.80
320903 , 2024-03-27 22:26:23 , 3.90 , 83.00 , 913.00 , 30.00 , 21.70
320902 , 2024-03-27 22:25:00 , 3.90 , 84.00 , 913.00 , 120.00 , 21.60
320901 , 2024-03-27 22:23:36 , 3.90 , 84.00 , 913.00 , 160.00 , 21.60
320900 , 2024-03-27 22:22:13 , 3.90 , 84.00 , 913.00 , 70.00 , 21.50
320899 , 2024-03-27 22:20:50 , 3.90 , 84.00 , 913.00 , 60.00 , 21.40
320898 , 2024-03-27 22:19:27 , 3.90 , 84.00 , 913.00 , 40.00 , 21.40
320897 , 2024-03-27 22:18:04 , 3.90 , 84.00 , 913.00 , 90.00 , 21.30
320896 , 2024-03-27 22:16:41 , 3.90 , 84.00 , 913.00 , 90.00 , 21.30
320895 , 2024-03-27 22:15:18 , 3.80 , 84.00 , 913.00 , 30.00 , 21.30
320894 , 2024-03-27 22:13:55 , 3.80 , 84.00 , 913.00 , 40.00 , 21.30
320893 , 2024-03-27 22:12:32 , 3.80 , 85.00 , 913.00 , 50.00 , 21.20
320892 , 2024-03-27 22:11:08 , 3.70 , 85.00 , 913.00 , 30.00 , 21.30
320891 , 2024-03-27 22:09:45 , 3.70 , 86.00 , 913.00 , 0.00 , 21.30
320890 , 2024-03-27 22:08:22 , 3.60 , 86.00 , 913.00 , 10.00 , 21.40
320889 , 2024-03-27 22:06:59 , 3.60 , 86.00 , 913.00 , 50.00 , 21.40
320888 , 2024-03-27 22:05:36 , 3.60 , 86.00 , 913.00 , 50.00 , 21.20
320887 , 2024-03-27 22:04:13 , 3.60 , 86.00 , 913.00 , 10.00 , 21.10
320886 , 2024-03-27 21:59:09 , 3.50 , 87.00 , 913.00 , 60.00 , 21.00
320885 , 2024-03-27 21:57:46 , 3.50 , 87.00 , 913.00 , 70.00 , 21.10
320884 , 2024-03-27 21:56:23 , 3.50 , 87.00 , 913.00 , 10.00 , 21.20
320883 , 2024-03-27 21:55:00 , 3.50 , 87.00 , 913.00 , 30.00 , 21.20
320882 , 2024-03-27 21:53:37 , 3.50 , 87.00 , 913.00 , 30.00 , 21.20
320881 , 2024-03-27 21:52:13 , 3.50 , 88.00 , 913.00 , 30.00 , 21.30
320880 , 2024-03-27 21:50:50 , 3.50 , 88.00 , 913.00 , 50.00 , 21.20
320879 , 2024-03-27 21:49:27 , 3.50 , 88.00 , 913.00 , 10.00 , 21.20
320878 , 2024-03-27 21:48:04 , 3.50 , 88.00 , 913.00 , 50.00 , 21.20
320877 , 2024-03-27 21:46:41 , 3.50 , 88.00 , 913.00 , 30.00 , 21.20
320876 , 2024-03-27 21:45:18 , 3.50 , 88.00 , 913.00 , 50.00 , 21.20
320875 , 2024-03-27 21:43:55 , 3.50 , 88.00 , 913.00 , 30.00 , 21.20
320874 , 2024-03-27 21:42:32 , 3.60 , 88.00 , 913.00 , 20.00 , 21.20
320873 , 2024-03-27 21:41:08 , 3.60 , 88.00 , 913.00 , 0.00 , 21.30
320872 , 2024-03-27 21:39:45 , 3.60 , 88.00 , 913.00 , 40.00 , 21.30
320871 , 2024-03-27 21:38:22 , 3.60 , 88.00 , 913.00 , 40.00 , 21.30
320870 , 2024-03-27 21:36:59 , 3.60 , 88.00 , 913.00 , 20.00 , 21.40
320869 , 2024-03-27 21:35:36 , 3.50 , 89.00 , 913.00 , 10.00 , 21.40
320868 , 2024-03-27 21:34:13 , 3.50 , 89.00 , 913.00 , 50.00 , 21.40
320867 , 2024-03-27 21:32:50 , 3.50 , 89.00 , 913.00 , 60.00 , 21.50
320866 , 2024-03-27 21:31:26 , 3.50 , 89.00 , 913.00 , 30.00 , 21.60
320865 , 2024-03-27 21:30:03 , 3.50 , 89.00 , 913.00 , 30.00 , 21.50
320864 , 2024-03-27 21:28:40 , 3.50 , 89.00 , 913.00 , 60.00 , 21.50
320863 , 2024-03-27 21:27:17 , 3.50 , 89.00 , 913.00 , 50.00 , 21.50
320862 , 2024-03-27 21:25:54 , 3.50 , 90.00 , 913.00 , 30.00 , 21.50
320861 , 2024-03-27 21:24:31 , 3.50 , 90.00 , 913.00 , 70.00 , 21.50
320860 , 2024-03-27 21:23:08 , 3.50 , 90.00 , 913.00 , 20.00 , 21.40
320859 , 2024-03-27 21:21:45 , 3.40 , 90.00 , 913.00 , 50.00 , 21.40
320858 , 2024-03-27 21:20:22 , 3.50 , 90.00 , 913.00 , 60.00 , 21.40
320857 , 2024-03-27 21:18:58 , 3.50 , 90.00 , 913.00 , 80.00 , 21.40
320856 , 2024-03-27 21:17:35 , 3.50 , 90.00 , 913.00 , 40.00 , 21.40
320855 , 2024-03-27 21:16:12 , 3.50 , 90.00 , 913.00 , 140.00 , 21.20
320854 , 2024-03-27 21:14:49 , 3.60 , 90.00 , 913.00 , 130.00 , 21.30
320853 , 2024-03-27 21:13:26 , 3.60 , 90.00 , 913.00 , 60.00 , 21.40
320852 , 2024-03-27 21:12:03 , 3.60 , 90.00 , 913.00 , 40.00 , 21.40
320851 , 2024-03-27 21:10:39 , 3.60 , 89.00 , 913.00 , 170.00 , 21.30
320850 , 2024-03-27 21:09:16 , 3.70 , 89.00 , 913.00 , 170.00 , 21.40
320849 , 2024-03-27 21:07:53 , 3.70 , 89.00 , 913.00 , 50.00 , 21.40
320848 , 2024-03-27 21:06:30 , 3.70 , 89.00 , 913.00 , 120.00 , 21.30
320847 , 2024-03-27 21:05:07 , 3.80 , 89.00 , 913.00 , 60.00 , 21.20
320846 , 2024-03-27 21:03:43 , 3.70 , 89.00 , 913.00 , 30.00 , 21.20
320845 , 2024-03-27 21:02:20 , 3.70 , 89.00 , 913.00 , 20.00 , 21.20
320844 , 2024-03-27 21:00:57 , 3.70 , 89.00 , 913.00 , 30.00 , 21.20
320843 , 2024-03-27 20:59:34 , 3.70 , 89.00 , 913.00 , 50.00 , 21.20
320842 , 2024-03-27 20:58:11 , 3.70 , 89.00 , 913.00 , 90.00 , 21.20
320841 , 2024-03-27 20:56:48 , 3.70 , 89.00 , 913.00 , 60.00 , 21.40
320840 , 2024-03-27 20:55:24 , 3.70 , 89.00 , 913.00 , 40.00 , 21.40
320839 , 2024-03-27 20:54:01 , 3.80 , 89.00 , 913.00 , 20.00 , 21.50
320838 , 2024-03-27 20:52:38 , 3.80 , 89.00 , 913.00 , 20.00 , 21.60
320837 , 2024-03-27 20:51:15 , 3.80 , 88.00 , 913.00 , 70.00 , 21.60
320836 , 2024-03-27 20:49:52 , 3.80 , 88.00 , 913.00 , 30.00 , 21.80
320835 , 2024-03-27 20:48:29 , 3.80 , 88.00 , 913.00 , 30.00 , 21.90
320834 , 2024-03-27 20:47:06 , 3.90 , 88.00 , 913.00 , 20.00 , 22.00
320833 , 2024-03-27 20:45:43 , 3.90 , 88.00 , 913.00 , 20.00 , 22.10
320832 , 2024-03-27 20:44:20 , 3.90 , 88.00 , 913.00 , 0.00 , 22.10
320831 , 2024-03-27 20:42:56 , 3.90 , 88.00 , 913.00 , 30.00 , 22.20
320830 , 2024-03-27 20:41:33 , 4.00 , 87.00 , 913.00 , 10.00 , 22.20
320829 , 2024-03-27 20:40:10 , 4.10 , 87.00 , 913.00 , 10.00 , 22.10
320828 , 2024-03-27 20:38:47 , 4.00 , 88.00 , 913.00 , 10.00 , 22.10
320827 , 2024-03-27 20:37:24 , 4.00 , 88.00 , 913.00 , 10.00 , 22.00
320826 , 2024-03-27 20:32:19 , 4.10 , 87.00 , 913.00 , 10.00 , 21.90
320825 , 2024-03-27 20:30:56 , 4.10 , 87.00 , 913.00 , 40.00 , 21.90
320824 , 2024-03-27 20:29:33 , 4.10 , 87.00 , 913.00 , 40.00 , 21.90
320823 , 2024-03-27 20:28:10 , 4.10 , 87.00 , 913.00 , 50.00 , 21.90
320822 , 2024-03-27 20:26:46 , 4.10 , 87.00 , 913.00 , 50.00 , 21.90
320821 , 2024-03-27 20:25:23 , 4.10 , 87.00 , 913.00 , 50.00 , 21.90
320820 , 2024-03-27 20:24:00 , 4.10 , 87.00 , 913.00 , 60.00 , 22.00
320819 , 2024-03-27 20:22:37 , 4.10 , 87.00 , 913.00 , 20.00 , 22.00
320818 , 2024-03-27 20:21:14 , 4.00 , 87.00 , 913.00 , 30.00 , 22.00
320817 , 2024-03-27 20:19:51 , 4.00 , 87.00 , 913.00 , 20.00 , 22.10
320816 , 2024-03-27 20:18:28 , 4.00 , 87.00 , 913.00 , 30.00 , 22.10
320815 , 2024-03-27 20:17:05 , 3.90 , 87.00 , 913.00 , 30.00 , 22.20
320814 , 2024-03-27 20:15:42 , 3.90 , 87.00 , 913.00 , 30.00 , 22.20
320813 , 2024-03-27 20:14:18 , 3.90 , 87.00 , 913.00 , 30.00 , 22.20
320812 , 2024-03-27 20:12:55 , 3.90 , 87.00 , 913.00 , 50.00 , 22.20
320811 , 2024-03-27 20:11:32 , 3.90 , 87.00 , 913.00 , 90.00 , 22.10
320810 , 2024-03-27 20:10:09 , 3.80 , 88.00 , 913.00 , 40.00 , 22.00
320809 , 2024-03-27 20:08:46 , 3.80 , 88.00 , 913.00 , 20.00 , 21.80
320808 , 2024-03-27 20:07:23 , 3.80 , 88.00 , 913.00 , 90.00 , 21.60
320807 , 2024-03-27 20:06:00 , 3.70 , 88.00 , 913.00 , 80.00 , 21.60
320806 , 2024-03-27 20:04:37 , 3.70 , 88.00 , 913.00 , 40.00 , 21.70
320805 , 2024-03-27 20:03:14 , 3.80 , 88.00 , 913.00 , 40.00 , 21.60
320804 , 2024-03-27 20:01:51 , 3.80 , 88.00 , 913.00 , 90.00 , 21.70
320803 , 2024-03-27 20:00:28 , 3.90 , 87.00 , 913.00 , 120.00 , 21.80
320802 , 2024-03-27 19:59:04 , 3.90 , 87.00 , 913.00 , 70.00 , 21.90
320801 , 2024-03-27 19:57:41 , 3.90 , 87.00 , 913.00 , 60.00 , 21.80
320800 , 2024-03-27 19:56:18 , 3.90 , 87.00 , 913.00 , 40.00 , 21.90
320799 , 2024-03-27 19:54:55 , 3.90 , 87.00 , 913.00 , 70.00 , 21.90
320798 , 2024-03-27 19:53:32 , 3.90 , 87.00 , 913.00 , 70.00 , 22.10
320797 , 2024-03-27 19:52:09 , 4.00 , 87.00 , 913.00 , 40.00 , 22.00
320796 , 2024-03-27 19:50:46 , 4.00 , 87.00 , 913.00 , 70.00 , 22.00
320795 , 2024-03-27 19:49:22 , 3.90 , 87.00 , 913.00 , 60.00 , 22.10
320794 , 2024-03-27 19:47:59 , 3.90 , 87.00 , 913.00 , 70.00 , 22.10
320793 , 2024-03-27 19:46:36 , 3.90 , 87.00 , 913.00 , 70.00 , 21.90
320792 , 2024-03-27 19:45:13 , 3.80 , 87.00 , 913.00 , 60.00 , 21.90
320791 , 2024-03-27 19:43:50 , 3.70 , 88.00 , 913.00 , 50.00 , 22.00
320790 , 2024-03-27 19:42:26 , 3.70 , 89.00 , 913.00 , 50.00 , 22.10
320789 , 2024-03-27 19:41:03 , 3.60 , 89.00 , 913.00 , 30.00 , 22.20
320788 , 2024-03-27 19:39:40 , 3.70 , 89.00 , 913.00 , 70.00 , 22.30
320787 , 2024-03-27 19:38:17 , 3.70 , 89.00 , 913.00 , 90.00 , 22.40
320786 , 2024-03-27 19:36:54 , 3.60 , 89.00 , 913.00 , 40.00 , 22.40
320785 , 2024-03-27 19:35:31 , 3.60 , 89.00 , 913.00 , 70.00 , 22.60
320784 , 2024-03-27 19:34:08 , 3.60 , 89.00 , 913.00 , 50.00 , 22.70
320783 , 2024-03-27 19:32:44 , 3.60 , 89.00 , 913.00 , 60.00 , 22.80
320782 , 2024-03-27 19:31:21 , 3.60 , 89.00 , 913.00 , 50.00 , 22.90
320781 , 2024-03-27 19:29:58 , 3.60 , 89.00 , 913.00 , 70.00 , 23.10
320780 , 2024-03-27 19:28:35 , 3.60 , 89.00 , 913.00 , 40.00 , 23.20
320779 , 2024-03-27 19:27:12 , 3.60 , 89.00 , 913.00 , 70.00 , 23.40
320778 , 2024-03-27 19:25:48 , 3.70 , 88.00 , 913.00 , 20.00 , 23.50
320777 , 2024-03-27 19:24:25 , 3.80 , 88.00 , 913.00 , 30.00 , 23.60
320776 , 2024-03-27 19:23:02 , 3.80 , 88.00 , 913.00 , 90.00 , 23.70
320775 , 2024-03-27 19:21:39 , 3.80 , 87.00 , 913.00 , 100.00 , 23.80
320774 , 2024-03-27 19:20:15 , 4.00 , 87.00 , 913.00 , 60.00 , 23.90
320773 , 2024-03-27 19:18:52 , 4.00 , 87.00 , 913.00 , 20.00 , 23.90
320772 , 2024-03-27 19:17:29 , 4.00 , 87.00 , 913.00 , 60.00 , 23.90
320771 , 2024-03-27 19:16:05 , 4.00 , 87.00 , 913.00 , 50.00 , 24.10
320770 , 2024-03-27 19:14:42 , 4.10 , 86.00 , 913.00 , 60.00 , 24.10
320769 , 2024-03-27 19:13:19 , 4.10 , 86.00 , 913.00 , 70.00 , 24.20
320768 , 2024-03-27 19:11:55 , 4.10 , 86.00 , 913.00 , 100.00 , 24.20
320767 , 2024-03-27 19:10:32 , 4.00 , 86.00 , 913.00 , 110.00 , 24.10
320766 , 2024-03-27 19:05:33 , 4.20 , 85.00 , 913.00 , 60.00 , 24.50
320765 , 2024-03-27 19:04:10 , 4.20 , 86.00 , 913.00 , 50.00 , 24.50
320764 , 2024-03-27 19:02:46 , 4.20 , 86.00 , 913.00 , 90.00 , 24.60
320763 , 2024-03-27 19:01:23 , 4.20 , 86.00 , 913.00 , 60.00 , 24.60
320762 , 2024-03-27 19:00:00 , 4.40 , 86.00 , 913.00 , 70.00 , 24.60
320761 , 2024-03-27 18:58:37 , 4.40 , 86.00 , 913.00 , 140.00 , 24.60
320760 , 2024-03-27 18:57:13 , 4.50 , 86.00 , 913.00 , 100.00 , 24.60
320759 , 2024-03-27 18:55:50 , 4.60 , 85.00 , 913.00 , 70.00 , 24.70
320758 , 2024-03-27 18:54:27 , 4.80 , 84.00 , 913.00 , 90.00 , 24.70
320757 , 2024-03-27 18:53:03 , 5.00 , 84.00 , 913.00 , 240.00 , 24.80
320756 , 2024-03-27 18:51:40 , 5.00 , 85.00 , 913.00 , 200.00 , 24.80
320755 , 2024-03-27 18:50:16 , 5.00 , 85.00 , 913.00 , 50.00 , 24.80
320754 , 2024-03-27 18:48:53 , 5.00 , 86.00 , 913.00 , 110.00 , 24.70
320753 , 2024-03-27 18:47:30 , 5.00 , 86.00 , 913.00 , 110.00 , 24.60
320752 , 2024-03-27 18:46:07 , 5.00 , 86.00 , 913.00 , 60.00 , 24.50
320751 , 2024-03-27 18:44:43 , 5.00 , 86.00 , 913.00 , 70.00 , 24.40
320750 , 2024-03-27 18:43:20 , 4.90 , 86.00 , 913.00 , 100.00 , 24.40
320749 , 2024-03-27 18:41:57 , 4.90 , 86.00 , 913.00 , 80.00 , 24.40
320748 , 2024-03-27 18:40:34 , 4.80 , 86.00 , 913.00 , 130.00 , 24.50
320747 , 2024-03-27 18:39:11 , 5.00 , 85.00 , 913.00 , 170.00 , 24.50
320746 , 2024-03-27 18:37:47 , 5.10 , 85.00 , 913.00 , 160.00 , 24.60
320745 , 2024-03-27 18:36:24 , 5.10 , 85.00 , 913.00 , 100.00 , 24.60
320744 , 2024-03-27 18:35:01 , 5.10 , 85.00 , 913.00 , 230.00 , 24.60
320743 , 2024-03-27 18:33:38 , 5.20 , 85.00 , 913.00 , 150.00 , 24.80
320742 , 2024-03-27 18:32:15 , 5.30 , 85.00 , 913.00 , 190.00 , 24.70
320741 , 2024-03-27 18:30:51 , 5.20 , 86.00 , 913.00 , 140.00 , 24.70
320740 , 2024-03-27 18:29:28 , 5.00 , 85.00 , 913.00 , 250.00 , 24.70
320739 , 2024-03-27 18:28:05 , 5.00 , 85.00 , 913.00 , 210.00 , 24.60
320738 , 2024-03-27 18:26:41 , 5.00 , 85.00 , 913.00 , 220.00 , 24.70
320737 , 2024-03-27 18:25:18 , 5.00 , 85.00 , 913.00 , 210.00 , 24.80
320736 , 2024-03-27 18:23:55 , 5.10 , 85.00 , 913.00 , 200.00 , 24.80
320735 , 2024-03-27 18:22:32 , 5.20 , 84.00 , 913.00 , 230.00 , 24.80
320734 , 2024-03-27 18:21:08 , 5.20 , 84.00 , 913.00 , 200.00 , 24.80
320733 , 2024-03-27 18:19:45 , 5.30 , 84.00 , 913.00 , 310.00 , 24.70
320732 , 2024-03-27 18:18:22 , 5.30 , 85.00 , 913.00 , 260.00 , 24.80
320731 , 2024-03-27 18:16:59 , 5.20 , 85.00 , 913.00 , 210.00 , 24.80
320730 , 2024-03-27 18:15:36 , 5.00 , 85.00 , 913.00 , 270.00 , 24.90
320729 , 2024-03-27 18:14:13 , 5.00 , 84.00 , 913.00 , 330.00 , 25.00
320728 , 2024-03-27 18:12:50 , 5.20 , 84.00 , 913.00 , 300.00 , 25.10
320727 , 2024-03-27 18:11:27 , 5.20 , 83.00 , 913.00 , 290.00 , 25.30
320726 , 2024-03-27 18:10:04 , 5.30 , 83.00 , 913.00 , 260.00 , 25.60
320725 , 2024-03-27 18:08:41 , 5.50 , 83.00 , 913.00 , 230.00 , 25.80
320724 , 2024-03-27 18:07:17 , 5.80 , 82.00 , 913.00 , 150.00 , 25.90
320723 , 2024-03-27 18:05:54 , 5.90 , 82.00 , 913.00 , 330.00 , 26.00
320722 , 2024-03-27 18:04:31 , 6.00 , 81.00 , 913.00 , 350.00 , 26.10
320721 , 2024-03-27 18:03:08 , 6.00 , 82.00 , 913.00 , 320.00 , 26.20
320720 , 2024-03-27 18:01:45 , 5.80 , 82.00 , 913.00 , 300.00 , 26.20
320719 , 2024-03-27 18:00:21 , 5.70 , 82.00 , 913.00 , 230.00 , 26.20
320718 , 2024-03-27 17:58:58 , 5.60 , 80.00 , 913.00 , 260.00 , 26.20
320717 , 2024-03-27 17:57:35 , 5.80 , 81.00 , 913.00 , 160.00 , 26.30
320716 , 2024-03-27 17:56:12 , 6.00 , 80.00 , 913.00 , 280.00 , 26.30
320715 , 2024-03-27 17:54:49 , 6.30 , 78.00 , 913.00 , 240.00 , 26.30
320714 , 2024-03-27 17:53:26 , 6.50 , 79.00 , 913.00 , 150.00 , 26.20
320713 , 2024-03-27 17:52:03 , 6.70 , 78.00 , 913.00 , 210.00 , 26.10
320712 , 2024-03-27 17:50:40 , 6.70 , 78.00 , 913.00 , 140.00 , 25.90
320711 , 2024-03-27 17:49:16 , 7.30 , 78.00 , 913.00 , 440.00 , 25.60
320710 , 2024-03-27 17:47:53 , 7.30 , 79.00 , 913.00 , 350.00 , 25.30
320709 , 2024-03-27 17:46:30 , 7.00 , 77.00 , 913.00 , 320.00 , 25.10
320708 , 2024-03-27 17:45:07 , 7.00 , 78.00 , 913.00 , 520.00 , 24.80
320707 , 2024-03-27 17:43:44 , 7.10 , 81.00 , 913.00 , 220.00 , 24.40
320706 , 2024-03-27 17:39:08 , 6.20 , 82.00 , 913.00 , 180.00 , 23.70
320705 , 2024-03-27 17:37:45 , 5.70 , 83.00 , 913.00 , 140.00 , 23.60
320704 , 2024-03-27 17:36:21 , 5.60 , 82.00 , 913.00 , 230.00 , 23.60
320703 , 2024-03-27 17:34:58 , 5.50 , 81.00 , 913.00 , 140.00 , 23.40
320702 , 2024-03-27 17:33:35 , 5.80 , 80.00 , 914.00 , 220.00 , 23.40
320701 , 2024-03-27 17:32:12 , 6.10 , 83.00 , 913.00 , 130.00 , 23.40
320700 , 2024-03-27 17:30:48 , 6.00 , 81.00 , 913.00 , 140.00 , 23.30
320699 , 2024-03-27 17:29:25 , 5.70 , 80.00 , 914.00 , 200.00 , 23.20
320698 , 2024-03-27 17:28:02 , 5.50 , 82.00 , 914.00 , 80.00 , 23.20
320697 , 2024-03-27 17:26:39 , 5.60 , 81.00 , 914.00 , 170.00 , 23.10
320696 , 2024-03-27 17:25:16 , 6.00 , 82.00 , 914.00 , 140.00 , 23.10
320695 , 2024-03-27 17:23:53 , 6.10 , 82.00 , 914.00 , 110.00 , 22.90
320694 , 2024-03-27 17:22:29 , 5.90 , 81.00 , 913.00 , 190.00 , 22.80
320693 , 2024-03-27 17:21:06 , 5.80 , 80.00 , 913.00 , 150.00 , 22.70
320692 , 2024-03-27 17:19:43 , 5.90 , 80.00 , 914.00 , 150.00 , 22.60
320691 , 2024-03-27 17:18:20 , 5.90 , 80.00 , 914.00 , 90.00 , 22.40
320690 , 2024-03-27 17:16:57 , 6.00 , 82.00 , 914.00 , 190.00 , 22.40
320689 , 2024-03-27 17:15:33 , 6.00 , 82.00 , 914.00 , 180.00 , 22.20
320688 , 2024-03-27 17:14:10 , 6.10 , 82.00 , 914.00 , 100.00 , 22.10
320687 , 2024-03-27 17:12:47 , 5.90 , 83.00 , 914.00 , 170.00 , 21.90
320686 , 2024-03-27 17:11:24 , 5.70 , 85.00 , 914.00 , 190.00 , 21.80
320685 , 2024-03-27 17:10:01 , 5.30 , 85.00 , 914.00 , 30.00 , 21.70
320684 , 2024-03-27 17:08:37 , 5.10 , 86.00 , 914.00 , 20.00 , 21.60
320683 , 2024-03-27 17:07:13 , 5.00 , 83.00 , 914.00 , 20.00 , 21.40
320682 , 2024-03-27 17:05:50 , 5.00 , 83.00 , 914.00 , 20.00 , 21.40
320681 , 2024-03-27 17:04:27 , 5.00 , 84.00 , 914.00 , 10.00 , 21.40
320680 , 2024-03-27 17:03:04 , 4.90 , 84.00 , 914.00 , 30.00 , 21.30
320679 , 2024-03-27 17:01:41 , 4.90 , 86.00 , 914.00 , 30.00 , 21.20
320678 , 2024-03-27 17:00:18 , 4.70 , 85.00 , 914.00 , 50.00 , 21.10
320677 , 2024-03-27 16:58:55 , 4.70 , 86.00 , 914.00 , 20.00 , 21.10
320676 , 2024-03-27 16:57:31 , 4.70 , 86.00 , 914.00 , 40.00 , 21.10
320675 , 2024-03-27 16:56:08 , 4.70 , 85.00 , 914.00 , 30.00 , 21.00
320674 , 2024-03-27 16:54:45 , 4.60 , 85.00 , 914.00 , 10.00 , 20.90
320673 , 2024-03-27 16:53:22 , 4.50 , 85.00 , 914.00 , 10.00 , 20.80
320672 , 2024-03-27 16:51:58 , 4.40 , 85.00 , 914.00 , 10.00 , 20.80
320671 , 2024-03-27 16:50:35 , 4.40 , 86.00 , 914.00 , 0.00 , 20.70
320670 , 2024-03-27 16:49:12 , 4.50 , 87.00 , 914.00 , 20.00 , 20.50
320669 , 2024-03-27 16:47:49 , 4.50 , 88.00 , 914.00 , 10.00 , 20.40
320668 , 2024-03-27 16:46:25 , 4.40 , 89.00 , 914.00 , 30.00 , 20.20
320667 , 2024-03-27 16:45:02 , 4.40 , 88.00 , 914.00 , 40.00 , 20.10
320666 , 2024-03-27 16:43:39 , 4.40 , 88.00 , 914.00 , 10.00 , 20.00
320665 , 2024-03-27 16:42:16 , 4.30 , 88.00 , 914.00 , 60.00 , 19.80
320664 , 2024-03-27 16:40:53 , 4.30 , 88.00 , 914.00 , 50.00 , 19.70
320663 , 2024-03-27 16:39:30 , 4.20 , 88.00 , 914.00 , 30.00 , 19.50
320662 , 2024-03-27 16:38:07 , 4.10 , 89.00 , 914.00 , 80.00 , 19.30
320661 , 2024-03-27 16:36:43 , 4.00 , 89.00 , 914.00 , 40.00 , 19.10
320660 , 2024-03-27 16:35:20 , 3.90 , 89.00 , 914.00 , 20.00 , 19.00
320659 , 2024-03-27 16:33:57 , 3.80 , 89.00 , 914.00 , 10.00 , 18.90
320658 , 2024-03-27 16:32:33 , 3.80 , 89.00 , 914.00 , 30.00 , 18.80
320657 , 2024-03-27 16:31:10 , 3.70 , 89.00 , 914.00 , 20.00 , 18.80
320656 , 2024-03-27 16:29:47 , 3.60 , 89.00 , 914.00 , 60.00 , 18.70
320655 , 2024-03-27 16:28:24 , 3.50 , 88.00 , 914.00 , 40.00 , 18.60
320654 , 2024-03-27 16:27:01 , 3.30 , 88.00 , 914.00 , 30.00 , 18.50
320653 , 2024-03-27 16:25:38 , 3.30 , 89.00 , 914.00 , 10.00 , 18.40
320652 , 2024-03-27 16:24:14 , 3.30 , 89.00 , 914.00 , 10.00 , 18.40
320651 , 2024-03-27 16:22:51 , 3.40 , 89.00 , 914.00 , 10.00 , 18.40
320650 , 2024-03-27 16:21:28 , 3.40 , 91.00 , 914.00 , 0.00 , 18.20
320649 , 2024-03-27 16:20:05 , 3.40 , 91.00 , 914.00 , 50.00 , 18.20
320648 , 2024-03-27 16:18:41 , 3.30 , 91.00 , 914.00 , 40.00 , 18.10
320647 , 2024-03-27 16:17:18 , 3.20 , 91.00 , 914.00 , 50.00 , 17.90
320646 , 2024-03-27 16:13:03 , 3.20 , 92.00 , 914.00 , 30.00 , 17.60
320645 , 2024-03-27 16:11:40 , 3.20 , 93.00 , 914.00 , 20.00 , 17.50
320644 , 2024-03-27 16:10:17 , 3.30 , 93.00 , 914.00 , 40.00 , 17.40
320643 , 2024-03-27 16:08:53 , 3.20 , 92.00 , 914.00 , 30.00 , 17.40
320642 , 2024-03-27 16:07:30 , 3.10 , 93.00 , 914.00 , 30.00 , 17.40
320641 , 2024-03-27 16:06:07 , 3.00 , 93.00 , 914.00 , 20.00 , 17.40
320640 , 2024-03-27 16:04:44 , 2.90 , 93.00 , 914.00 , 60.00 , 17.40
320639 , 2024-03-27 16:03:21 , 2.80 , 93.00 , 914.00 , 20.00 , 17.40
320638 , 2024-03-27 16:01:58 , 2.80 , 93.00 , 914.00 , 60.00 , 17.40
320637 , 2024-03-27 16:00:34 , 2.80 , 93.00 , 914.00 , 30.00 , 17.40
320636 , 2024-03-27 15:59:11 , 2.80 , 94.00 , 914.00 , 20.00 , 17.40
320635 , 2024-03-27 15:57:47 , 3.00 , 94.00 , 914.00 , 30.00 , 17.40
320634 , 2024-03-27 15:56:24 , 3.00 , 95.00 , 914.00 , 40.00 , 17.40
320633 , 2024-03-27 15:55:01 , 2.90 , 95.00 , 913.00 , 0.00 , 17.40
320632 , 2024-03-27 15:53:37 , 2.80 , 95.00 , 913.00 , 20.00 , 17.40
320631 , 2024-03-27 15:52:14 , 2.80 , 95.00 , 913.00 , 40.00 , 17.40
320630 , 2024-03-27 15:50:51 , 2.60 , 95.00 , 914.00 , 40.00 , 17.40
320629 , 2024-03-27 15:49:28 , 2.70 , 96.00 , 914.00 , 10.00 , 17.60
320628 , 2024-03-27 15:48:05 , 2.70 , 96.00 , 913.00 , 10.00 , 17.70
320627 , 2024-03-27 15:46:42 , 2.80 , 96.00 , 913.00 , 20.00 , 17.70
320626 , 2024-03-27 15:45:18 , 2.90 , 96.00 , 913.00 , 30.00 , 17.70
320625 , 2024-03-27 15:43:55 , 3.00 , 96.00 , 913.00 , 0.00 , 17.80
320624 , 2024-03-27 15:42:32 , 3.00 , 96.00 , 913.00 , 20.00 , 17.70
320623 , 2024-03-27 15:41:09 , 3.00 , 96.00 , 913.00 , 30.00 , 17.70
320622 , 2024-03-27 15:39:46 , 3.00 , 96.00 , 913.00 , 10.00 , 17.60
320621 , 2024-03-27 15:38:23 , 3.00 , 96.00 , 913.00 , 10.00 , 17.60
320620 , 2024-03-27 15:37:00 , 3.00 , 96.00 , 913.00 , 30.00 , 17.50
320619 , 2024-03-27 15:35:37 , 2.90 , 96.00 , 913.00 , 20.00 , 17.40
320618 , 2024-03-27 15:34:13 , 3.00 , 96.00 , 913.00 , 20.00 , 17.30
320617 , 2024-03-27 15:32:50 , 3.00 , 96.00 , 913.00 , 20.00 , 17.20
320616 , 2024-03-27 15:31:27 , 3.00 , 96.00 , 913.00 , 30.00 , 17.10
320615 , 2024-03-27 15:30:04 , 3.00 , 96.00 , 913.00 , 0.00 , 17.00
320614 , 2024-03-27 15:28:41 , 3.00 , 96.00 , 913.00 , 20.00 , 17.10
320613 , 2024-03-27 15:27:18 , 3.00 , 96.00 , 913.00 , 10.00 , 17.00
320612 , 2024-03-27 15:25:55 , 2.90 , 96.00 , 913.00 , 40.00 , 17.00
320611 , 2024-03-27 15:24:31 , 2.90 , 96.00 , 913.00 , 10.00 , 16.90
320610 , 2024-03-27 15:23:08 , 2.90 , 96.00 , 913.00 , 50.00 , 16.80
320609 , 2024-03-27 15:21:45 , 2.90 , 96.00 , 913.00 , 10.00 , 16.80
320608 , 2024-03-27 15:20:22 , 2.80 , 96.00 , 913.00 , 20.00 , 16.70
320607 , 2024-03-27 15:18:59 , 2.90 , 96.00 , 913.00 , 10.00 , 16.70
320606 , 2024-03-27 15:17:35 , 2.80 , 96.00 , 913.00 , 60.00 , 16.70
320605 , 2024-03-27 15:16:12 , 2.80 , 96.00 , 913.00 , 20.00 , 16.80
320604 , 2024-03-27 15:14:49 , 2.70 , 96.00 , 913.00 , 20.00 , 16.80
320603 , 2024-03-27 15:13:26 , 2.80 , 96.00 , 913.00 , 20.00 , 16.80
320602 , 2024-03-27 15:12:03 , 2.80 , 96.00 , 913.00 , 40.00 , 16.90
320601 , 2024-03-27 15:10:39 , 2.80 , 96.00 , 913.00 , 40.00 , 16.90
320600 , 2024-03-27 15:09:16 , 2.70 , 96.00 , 913.00 , 20.00 , 16.90
320599 , 2024-03-27 15:07:53 , 2.70 , 96.00 , 913.00 , 20.00 , 16.80
320598 , 2024-03-27 15:06:29 , 2.70 , 96.00 , 913.00 , 50.00 , 16.80
320597 , 2024-03-27 15:05:06 , 2.70 , 96.00 , 913.00 , 30.00 , 16.90
320596 , 2024-03-27 15:03:43 , 2.70 , 96.00 , 913.00 , 50.00 , 16.80
320595 , 2024-03-27 15:02:19 , 2.60 , 96.00 , 913.00 , 50.00 , 16.90
320594 , 2024-03-27 15:00:56 , 2.70 , 96.00 , 913.00 , 60.00 , 16.90
320593 , 2024-03-27 14:59:33 , 2.80 , 96.00 , 913.00 , 30.00 , 16.90
320592 , 2024-03-27 14:58:10 , 2.70 , 96.00 , 913.00 , 40.00 , 16.90
320591 , 2024-03-27 14:56:47 , 2.90 , 96.00 , 913.00 , 10.00 , 16.90
320590 , 2024-03-27 14:55:23 , 2.70 , 96.00 , 913.00 , 60.00 , 17.00
320589 , 2024-03-27 14:54:00 , 2.70 , 95.00 , 913.00 , 0.00 , 17.00
320588 , 2024-03-27 14:52:37 , 2.70 , 96.00 , 913.00 , 40.00 , 17.00
320587 , 2024-03-27 14:51:14 , 2.60 , 96.00 , 913.00 , 40.00 , 17.00
320586 , 2024-03-27 14:47:23 , 2.70 , 95.00 , 913.00 , 30.00 , 17.10
320585 , 2024-03-27 14:46:00 , 2.60 , 95.00 , 913.00 , 10.00 , 17.00
320584 , 2024-03-27 14:44:37 , 2.50 , 95.00 , 913.00 , 20.00 , 17.10
320583 , 2024-03-27 14:43:14 , 2.60 , 95.00 , 913.00 , 50.00 , 17.10
320582 , 2024-03-27 14:41:51 , 2.50 , 95.00 , 913.00 , 30.00 , 17.10
320581 , 2024-03-27 14:40:28 , 2.60 , 95.00 , 913.00 , 20.00 , 17.30
320580 , 2024-03-27 14:39:04 , 2.60 , 95.00 , 913.00 , 40.00 , 17.30
320579 , 2024-03-27 14:37:41 , 2.60 , 95.00 , 913.00 , 20.00 , 17.40
320578 , 2024-03-27 14:36:18 , 2.70 , 95.00 , 913.00 , 30.00 , 17.40
320577 , 2024-03-27 14:34:55 , 2.70 , 95.00 , 913.00 , 30.00 , 17.40
320576 , 2024-03-27 14:33:32 , 2.90 , 95.00 , 913.00 , 30.00 , 17.40
320575 , 2024-03-27 14:32:08 , 2.80 , 95.00 , 913.00 , 30.00 , 17.30
320574 , 2024-03-27 14:30:45 , 2.80 , 95.00 , 913.00 , 20.00 , 17.20
320573 , 2024-03-27 14:29:22 , 2.80 , 95.00 , 913.00 , 40.00 , 17.10
320572 , 2024-03-27 14:27:59 , 2.60 , 95.00 , 913.00 , 70.00 , 17.10
320571 , 2024-03-27 14:26:35 , 2.50 , 95.00 , 913.00 , 80.00 , 17.20
320570 , 2024-03-27 14:25:12 , 2.50 , 95.00 , 913.00 , 20.00 , 17.20
320569 , 2024-03-27 14:23:49 , 2.60 , 95.00 , 913.00 , 30.00 , 17.20
320568 , 2024-03-27 14:22:09 , 2.60 , 95.00 , 913.00 , 20.00 , 17.40
320567 , 2024-03-27 14:20:46 , 2.60 , 95.00 , 913.00 , 30.00 , 17.40
320566 , 2024-03-27 14:19:23 , 2.60 , 95.00 , 913.00 , 0.00 , 17.40
320565 , 2024-03-27 14:18:00 , 2.60 , 95.00 , 913.00 , 20.00 , 17.50
320564 , 2024-03-27 14:16:36 , 2.60 , 95.00 , 913.00 , 0.00 , 17.40
320563 , 2024-03-27 14:15:13 , 2.50 , 95.00 , 913.00 , 30.00 , 17.50
320562 , 2024-03-27 14:13:50 , 2.60 , 95.00 , 913.00 , 10.00 , 17.50
320561 , 2024-03-27 14:12:27 , 2.70 , 95.00 , 913.00 , 20.00 , 17.60
320560 , 2024-03-27 14:11:03 , 2.80 , 95.00 , 913.00 , 20.00 , 17.50
320559 , 2024-03-27 14:09:40 , 2.70 , 95.00 , 913.00 , 10.00 , 17.60
320558 , 2024-03-27 14:08:16 , 2.60 , 95.00 , 913.00 , 30.00 , 17.60
320557 , 2024-03-27 14:06:53 , 2.50 , 95.00 , 913.00 , 20.00 , 17.60
320556 , 2024-03-27 14:05:30 , 2.50 , 95.00 , 913.00 , 40.00 , 17.60
320555 , 2024-03-27 14:04:07 , 2.60 , 95.00 , 913.00 , 10.00 , 17.70
320554 , 2024-03-27 14:02:44 , 2.60 , 95.00 , 912.00 , 10.00 , 17.70
320553 , 2024-03-27 14:01:20 , 2.50 , 95.00 , 912.00 , 20.00 , 17.80
320552 , 2024-03-27 13:59:57 , 2.60 , 95.00 , 913.00 , 40.00 , 17.80
320551 , 2024-03-27 13:58:34 , 2.60 , 95.00 , 912.00 , 30.00 , 17.80
320550 , 2024-03-27 13:57:11 , 2.50 , 95.00 , 912.00 , 40.00 , 17.90
320549 , 2024-03-27 13:55:48 , 2.50 , 95.00 , 912.00 , 30.00 , 17.90
320548 , 2024-03-27 13:54:25 , 2.70 , 95.00 , 912.00 , 20.00 , 17.90
320547 , 2024-03-27 13:53:02 , 2.60 , 95.00 , 912.00 , 20.00 , 18.00
320546 , 2024-03-27 13:51:38 , 2.60 , 95.00 , 912.00 , 20.00 , 17.90
320545 , 2024-03-27 13:50:15 , 2.60 , 95.00 , 912.00 , 10.00 , 18.00
320544 , 2024-03-27 13:48:52 , 2.60 , 95.00 , 912.00 , 50.00 , 18.10
320543 , 2024-03-27 13:47:29 , 2.50 , 95.00 , 912.00 , 0.00 , 18.10
320542 , 2024-03-27 13:46:06 , 2.40 , 95.00 , 912.00 , 40.00 , 18.20
320541 , 2024-03-27 13:44:42 , 2.40 , 95.00 , 912.00 , 50.00 , 18.20
320540 , 2024-03-27 13:43:19 , 2.50 , 95.00 , 912.00 , 60.00 , 18.40
320539 , 2024-03-27 13:41:56 , 2.60 , 95.00 , 912.00 , 20.00 , 18.40
320538 , 2024-03-27 13:40:33 , 2.70 , 95.00 , 912.00 , 30.00 , 18.40
320537 , 2024-03-27 13:39:09 , 2.70 , 95.00 , 912.00 , 50.00 , 18.40
320536 , 2024-03-27 13:37:46 , 2.70 , 95.00 , 912.00 , 50.00 , 18.40
320535 , 2024-03-27 13:36:23 , 2.70 , 95.00 , 912.00 , 10.00 , 18.40
320534 , 2024-03-27 13:35:00 , 2.60 , 95.00 , 912.00 , 50.00 , 18.30
320533 , 2024-03-27 13:33:37 , 2.60 , 95.00 , 912.00 , 50.00 , 18.30
320532 , 2024-03-27 13:32:13 , 2.60 , 95.00 , 912.00 , 80.00 , 18.40
320531 , 2024-03-27 13:30:50 , 2.60 , 95.00 , 912.00 , 10.00 , 18.40
320530 , 2024-03-27 13:29:27 , 2.60 , 95.00 , 912.00 , 40.00 , 18.30
320529 , 2024-03-27 13:28:03 , 2.60 , 95.00 , 912.00 , 30.00 , 18.20
320528 , 2024-03-27 13:26:40 , 2.50 , 95.00 , 912.00 , 50.00 , 18.10
320527 , 2024-03-27 13:25:17 , 2.50 , 95.00 , 912.00 , 40.00 , 18.00
320526 , 2024-03-27 13:21:49 , 2.60 , 95.00 , 912.00 , 80.00 , 17.80
320525 , 2024-03-27 13:20:26 , 2.60 , 95.00 , 912.00 , 50.00 , 17.80
320524 , 2024-03-27 13:19:03 , 2.60 , 95.00 , 912.00 , 0.00 , 17.80
320523 , 2024-03-27 13:17:40 , 2.50 , 95.00 , 912.00 , 50.00 , 17.70
320522 , 2024-03-27 13:16:17 , 2.40 , 95.00 , 912.00 , 10.00 , 17.80
320521 , 2024-03-27 13:14:53 , 2.30 , 95.00 , 912.00 , 30.00 , 17.80
320520 , 2024-03-27 13:13:30 , 2.40 , 95.00 , 912.00 , 70.00 , 17.80
320519 , 2024-03-27 13:12:07 , 2.40 , 95.00 , 912.00 , 40.00 , 17.70
320518 , 2024-03-27 13:10:44 , 2.40 , 95.00 , 912.00 , 10.00 , 17.70
320517 , 2024-03-27 13:09:21 , 2.30 , 95.00 , 912.00 , 20.00 , 17.70
320516 , 2024-03-27 13:07:58 , 2.30 , 95.00 , 912.00 , 40.00 , 17.70
320515 , 2024-03-27 13:06:35 , 2.40 , 95.00 , 912.00 , 20.00 , 17.70
320514 , 2024-03-27 13:05:11 , 2.40 , 95.00 , 912.00 , 40.00 , 17.60
320513 , 2024-03-27 13:03:48 , 2.50 , 95.00 , 912.00 , 40.00 , 17.60
320512 , 2024-03-27 13:02:25 , 2.40 , 95.00 , 912.00 , 30.00 , 17.40
320511 , 2024-03-27 13:01:02 , 2.40 , 95.00 , 912.00 , 10.00 , 17.40
320510 , 2024-03-27 12:59:39 , 2.30 , 95.00 , 912.00 , 70.00 , 17.40
320509 , 2024-03-27 12:58:15 , 2.30 , 95.00 , 912.00 , 30.00 , 17.30
320508 , 2024-03-27 12:56:52 , 2.30 , 95.00 , 912.00 , 0.00 , 17.20
320507 , 2024-03-27 12:55:29 , 2.30 , 95.00 , 912.00 , 0.00 , 17.20
320506 , 2024-03-27 12:54:06 , 2.30 , 96.00 , 912.00 , 30.00 , 17.10
320505 , 2024-03-27 12:52:43 , 2.20 , 96.00 , 912.00 , 10.00 , 17.10
320504 , 2024-03-27 12:51:20 , 2.20 , 96.00 , 912.00 , 40.00 , 17.10
320503 , 2024-03-27 12:49:57 , 2.20 , 96.00 , 912.00 , 30.00 , 17.10
320502 , 2024-03-27 12:48:34 , 2.20 , 96.00 , 912.00 , 30.00 , 17.10
320501 , 2024-03-27 12:47:10 , 2.10 , 96.00 , 912.00 , 60.00 , 16.90
320500 , 2024-03-27 12:45:47 , 2.10 , 96.00 , 912.00 , 20.00 , 16.90
320499 , 2024-03-27 12:44:24 , 2.00 , 96.00 , 912.00 , 40.00 , 16.80
320498 , 2024-03-27 12:43:01 , 2.00 , 96.00 , 912.00 , 50.00 , 16.80
320497 , 2024-03-27 12:41:37 , 2.00 , 96.00 , 912.00 , 40.00 , 16.80
320496 , 2024-03-27 12:40:14 , 2.00 , 96.00 , 912.00 , 10.00 , 16.70
320495 , 2024-03-27 12:38:51 , 1.90 , 96.00 , 912.00 , 80.00 , 16.60
320494 , 2024-03-27 12:37:28 , 1.80 , 96.00 , 912.00 , 30.00 , 16.70
320493 , 2024-03-27 12:36:05 , 1.80 , 96.00 , 912.00 , 60.00 , 16.70
320492 , 2024-03-27 12:34:42 , 1.80 , 96.00 , 912.00 , 30.00 , 16.70
320491 , 2024-03-27 12:33:19 , 1.90 , 96.00 , 912.00 , 40.00 , 16.70
320490 , 2024-03-27 12:31:56 , 1.90 , 96.00 , 912.00 , 70.00 , 16.70
320489 , 2024-03-27 12:30:33 , 1.90 , 96.00 , 912.00 , 30.00 , 16.70
320488 , 2024-03-27 12:29:09 , 1.90 , 96.00 , 912.00 , 90.00 , 16.60
320487 , 2024-03-27 12:27:46 , 1.90 , 96.00 , 912.00 , 30.00 , 16.70
320486 , 2024-03-27 12:26:23 , 1.90 , 96.00 , 912.00 , 60.00 , 16.60
320485 , 2024-03-27 12:25:00 , 1.80 , 96.00 , 912.00 , 30.00 , 16.60
320484 , 2024-03-27 12:23:37 , 1.80 , 96.00 , 912.00 , 10.00 , 16.60
320483 , 2024-03-27 12:22:13 , 1.80 , 96.00 , 912.00 , 60.00 , 16.50
320482 , 2024-03-27 12:20:50 , 1.80 , 96.00 , 912.00 , 50.00 , 16.40
320481 , 2024-03-27 12:19:27 , 1.80 , 96.00 , 912.00 , 10.00 , 16.30
320480 , 2024-03-27 12:18:04 , 1.70 , 96.00 , 912.00 , 30.00 , 16.30
320479 , 2024-03-27 12:16:41 , 1.60 , 96.00 , 912.00 , 70.00 , 16.20
320478 , 2024-03-27 12:15:18 , 1.60 , 96.00 , 912.00 , 60.00 , 16.20
320477 , 2024-03-27 12:13:55 , 1.60 , 96.00 , 912.00 , 20.00 , 16.10
320476 , 2024-03-27 12:12:31 , 1.70 , 96.00 , 912.00 , 50.00 , 16.10
320475 , 2024-03-27 12:11:08 , 1.70 , 96.00 , 912.00 , 90.00 , 16.10
320474 , 2024-03-27 12:09:45 , 1.70 , 96.00 , 912.00 , 60.00 , 16.00
320473 , 2024-03-27 12:08:22 , 1.60 , 96.00 , 912.00 , 10.00 , 16.00
320472 , 2024-03-27 12:06:59 , 1.70 , 96.00 , 912.00 , 50.00 , 15.90
320471 , 2024-03-27 12:05:36 , 1.60 , 96.00 , 912.00 , 80.00 , 15.90
320470 , 2024-03-27 12:04:12 , 1.60 , 96.00 , 912.00 , 60.00 , 15.90
320469 , 2024-03-27 12:02:49 , 1.60 , 96.00 , 912.00 , 60.00 , 15.90
320468 , 2024-03-27 12:01:26 , 1.60 , 96.00 , 912.00 , 60.00 , 15.90
320467 , 2024-03-27 12:00:03 , 1.50 , 96.00 , 912.00 , 20.00 , 15.80
320466 , 2024-03-27 11:56:56 , 1.40 , 96.00 , 912.00 , 20.00 , 15.70
320465 , 2024-03-27 11:55:33 , 1.50 , 96.00 , 912.00 , 40.00 , 15.60
320464 , 2024-03-27 11:54:10 , 1.50 , 96.00 , 912.00 , 30.00 , 15.60
320463 , 2024-03-27 11:52:47 , 1.40 , 96.00 , 912.00 , 30.00 , 15.60
320462 , 2024-03-27 11:51:24 , 1.40 , 96.00 , 912.00 , 40.00 , 15.60
320461 , 2024-03-27 11:50:00 , 1.40 , 96.00 , 912.00 , 30.00 , 15.50
320460 , 2024-03-27 11:48:37 , 1.40 , 96.00 , 912.00 , 30.00 , 15.50
320459 , 2024-03-27 11:47:14 , 1.40 , 96.00 , 912.00 , 20.00 , 15.50
320458 , 2024-03-27 11:45:51 , 1.40 , 97.00 , 912.00 , 20.00 , 15.60
320457 , 2024-03-27 11:44:28 , 1.40 , 97.00 , 912.00 , 30.00 , 15.60
320456 , 2024-03-27 11:43:04 , 1.40 , 97.00 , 912.00 , 50.00 , 15.50
320455 , 2024-03-27 11:41:41 , 1.30 , 97.00 , 912.00 , 50.00 , 15.40
320454 , 2024-03-27 11:40:18 , 1.30 , 97.00 , 912.00 , 40.00 , 15.40
320453 , 2024-03-27 11:38:55 , 1.30 , 97.00 , 912.00 , 90.00 , 15.50
320452 , 2024-03-27 11:37:32 , 1.30 , 97.00 , 912.00 , 40.00 , 15.50
320451 , 2024-03-27 11:36:09 , 1.20 , 97.00 , 912.00 , 50.00 , 15.50
320450 , 2024-03-27 11:34:45 , 1.30 , 97.00 , 912.00 , 40.00 , 15.50
320449 , 2024-03-27 11:33:22 , 1.30 , 97.00 , 912.00 , 20.00 , 15.50
320448 , 2024-03-27 11:31:59 , 1.30 , 97.00 , 912.00 , 20.00 , 15.50
320447 , 2024-03-27 11:30:36 , 1.30 , 97.00 , 912.00 , 40.00 , 15.50
320446 , 2024-03-27 11:29:13 , 1.30 , 97.00 , 912.00 , 10.00 , 15.50
320445 , 2024-03-27 11:27:50 , 1.40 , 97.00 , 912.00 , 30.00 , 15.60
320444 , 2024-03-27 11:26:27 , 1.50 , 97.00 , 912.00 , 40.00 , 15.50
320443 , 2024-03-27 11:25:03 , 1.50 , 97.00 , 912.00 , 20.00 , 15.50
320442 , 2024-03-27 11:23:40 , 1.50 , 97.00 , 912.00 , 10.00 , 15.50
320441 , 2024-03-27 11:22:17 , 1.40 , 97.00 , 912.00 , 40.00 , 15.60
320440 , 2024-03-27 11:20:54 , 1.30 , 97.00 , 912.00 , 30.00 , 15.60
320439 , 2024-03-27 11:19:30 , 1.30 , 97.00 , 912.00 , 60.00 , 15.60
320438 , 2024-03-27 11:18:07 , 1.50 , 97.00 , 912.00 , 10.00 , 15.60
320437 , 2024-03-27 11:16:44 , 1.50 , 97.00 , 912.00 , 30.00 , 15.60
320436 , 2024-03-27 11:15:21 , 1.60 , 97.00 , 912.00 , 20.00 , 15.50
320435 , 2024-03-27 11:13:57 , 1.50 , 97.00 , 912.00 , 70.00 , 15.50
320434 , 2024-03-27 11:12:33 , 1.60 , 97.00 , 912.00 , 90.00 , 15.40
320433 , 2024-03-27 11:11:10 , 1.50 , 97.00 , 912.00 , 80.00 , 15.40
320432 , 2024-03-27 11:09:47 , 1.50 , 97.00 , 912.00 , 70.00 , 15.40
320431 , 2024-03-27 11:08:24 , 1.60 , 97.00 , 912.00 , 50.00 , 15.50
320430 , 2024-03-27 11:07:01 , 1.60 , 97.00 , 912.00 , 40.00 , 15.60
320429 , 2024-03-27 11:05:37 , 1.40 , 97.00 , 912.00 , 30.00 , 15.50
320428 , 2024-03-27 11:04:14 , 1.40 , 96.00 , 912.00 , 70.00 , 15.60
320427 , 2024-03-27 11:02:51 , 1.50 , 96.00 , 912.00 , 20.00 , 15.70
320426 , 2024-03-27 11:01:28 , 1.50 , 96.00 , 912.00 , 80.00 , 15.70
320425 , 2024-03-27 11:00:04 , 1.60 , 96.00 , 912.00 , 50.00 , 15.90
320424 , 2024-03-27 10:58:41 , 1.60 , 96.00 , 912.00 , 20.00 , 15.80
320423 , 2024-03-27 10:57:18 , 1.60 , 96.00 , 912.00 , 70.00 , 15.90
320422 , 2024-03-27 10:55:55 , 1.50 , 96.00 , 912.00 , 20.00 , 15.90
320421 , 2024-03-27 10:54:32 , 1.50 , 96.00 , 912.00 , 10.00 , 16.00
320420 , 2024-03-27 10:53:09 , 1.60 , 96.00 , 912.00 , 40.00 , 16.00
320419 , 2024-03-27 10:51:45 , 1.70 , 96.00 , 912.00 , 20.00 , 16.10
320418 , 2024-03-27 10:50:22 , 1.80 , 96.00 , 912.00 , 20.00 , 16.10
320417 , 2024-03-27 10:48:59 , 1.90 , 96.00 , 912.00 , 40.00 , 16.10
320416 , 2024-03-27 10:47:36 , 1.80 , 96.00 , 912.00 , 30.00 , 16.10
320415 , 2024-03-27 10:46:13 , 1.80 , 96.00 , 912.00 , 20.00 , 16.10
320414 , 2024-03-27 10:44:49 , 1.80 , 96.00 , 911.00 , 40.00 , 16.10
320413 , 2024-03-27 10:43:26 , 1.80 , 96.00 , 911.00 , 30.00 , 16.10
320412 , 2024-03-27 10:42:03 , 1.80 , 96.00 , 912.00 , 60.00 , 16.10
320411 , 2024-03-27 10:40:40 , 1.70 , 96.00 , 911.00 , 30.00 , 16.10
320410 , 2024-03-27 10:39:17 , 1.70 , 96.00 , 911.00 , 20.00 , 16.10
320409 , 2024-03-27 10:37:54 , 1.80 , 96.00 , 911.00 , 10.00 , 16.10
320408 , 2024-03-27 10:36:31 , 1.80 , 96.00 , 911.00 , 20.00 , 15.90
320407 , 2024-03-27 10:35:07 , 1.90 , 96.00 , 911.00 , 30.00 , 15.90
320406 , 2024-03-27 10:32:22 , 1.80 , 96.00 , 911.00 , 10.00 , 15.80
320405 , 2024-03-27 10:30:59 , 1.70 , 96.00 , 911.00 , 10.00 , 15.80
320404 , 2024-03-27 10:29:36 , 1.80 , 96.00 , 911.00 , 10.00 , 15.80
320403 , 2024-03-27 10:28:12 , 1.80 , 96.00 , 911.00 , 50.00 , 15.80
320402 , 2024-03-27 10:26:49 , 1.70 , 96.00 , 911.00 , 20.00 , 15.80
320401 , 2024-03-27 10:25:26 , 1.70 , 96.00 , 911.00 , 10.00 , 15.80
320400 , 2024-03-27 10:24:03 , 1.70 , 96.00 , 911.00 , 30.00 , 15.80
320399 , 2024-03-27 10:22:38 , 1.70 , 96.00 , 911.00 , 20.00 , 15.80
320398 , 2024-03-27 10:21:15 , 1.60 , 96.00 , 911.00 , 10.00 , 15.80
320397 , 2024-03-27 10:19:52 , 1.60 , 96.00 , 911.00 , 20.00 , 15.80
320396 , 2024-03-27 10:18:28 , 1.60 , 96.00 , 911.00 , 20.00 , 15.80
320395 , 2024-03-27 10:17:05 , 1.50 , 96.00 , 911.00 , 60.00 , 15.80
320394 , 2024-03-27 10:15:42 , 1.50 , 96.00 , 911.00 , 30.00 , 15.90
320393 , 2024-03-27 10:14:19 , 1.60 , 96.00 , 911.00 , 20.00 , 15.90
320392 , 2024-03-27 10:12:56 , 1.50 , 96.00 , 911.00 , 10.00 , 15.90
320391 , 2024-03-27 10:11:32 , 1.60 , 96.00 , 911.00 , 10.00 , 15.80
320390 , 2024-03-27 10:10:09 , 1.60 , 96.00 , 911.00 , 60.00 , 15.80
320389 , 2024-03-27 10:08:46 , 1.50 , 96.00 , 911.00 , 110.00 , 15.80
320388 , 2024-03-27 10:07:23 , 1.50 , 96.00 , 911.00 , 50.00 , 15.70
320387 , 2024-03-27 10:06:00 , 1.60 , 96.00 , 911.00 , 20.00 , 15.60
320386 , 2024-03-27 10:04:37 , 1.60 , 96.00 , 911.00 , 30.00 , 15.50
320385 , 2024-03-27 10:03:13 , 1.60 , 96.00 , 911.00 , 20.00 , 15.50
320384 , 2024-03-27 10:01:50 , 1.60 , 96.00 , 911.00 , 20.00 , 15.40
320383 , 2024-03-27 10:00:26 , 1.60 , 96.00 , 911.00 , 30.00 , 15.40
320382 , 2024-03-27 09:59:03 , 1.60 , 96.00 , 911.00 , 40.00 , 15.40
320381 , 2024-03-27 09:57:40 , 1.60 , 96.00 , 911.00 , 50.00 , 15.40
320380 , 2024-03-27 09:56:17 , 1.60 , 96.00 , 911.00 , 30.00 , 15.40
320379 , 2024-03-27 09:54:53 , 1.70 , 96.00 , 911.00 , 80.00 , 15.40
320378 , 2024-03-27 09:53:30 , 1.60 , 96.00 , 911.00 , 10.00 , 15.40
320377 , 2024-03-27 09:52:07 , 1.60 , 96.00 , 911.00 , 10.00 , 15.40
320376 , 2024-03-27 09:50:44 , 1.60 , 96.00 , 911.00 , 30.00 , 15.40
320375 , 2024-03-27 09:49:21 , 1.60 , 96.00 , 911.00 , 20.00 , 15.40
320374 , 2024-03-27 09:47:58 , 1.50 , 96.00 , 911.00 , 10.00 , 15.50
320373 , 2024-03-27 09:46:35 , 1.60 , 96.00 , 911.00 , 40.00 , 15.60
320372 , 2024-03-27 09:45:12 , 1.60 , 96.00 , 911.00 , 30.00 , 15.60
320371 , 2024-03-27 09:43:48 , 1.50 , 96.00 , 911.00 , 30.00 , 15.60
320370 , 2024-03-27 09:42:25 , 1.50 , 96.00 , 911.00 , 50.00 , 15.60
320369 , 2024-03-27 09:41:02 , 1.40 , 96.00 , 911.00 , 20.00 , 15.60
320368 , 2024-03-27 09:39:39 , 1.50 , 96.00 , 911.00 , 50.00 , 15.70
320367 , 2024-03-27 09:38:16 , 1.60 , 96.00 , 911.00 , 30.00 , 15.70
320366 , 2024-03-27 09:36:53 , 1.60 , 96.00 , 911.00 , 30.00 , 15.70
320365 , 2024-03-27 09:35:30 , 1.60 , 96.00 , 911.00 , 80.00 , 15.70
320364 , 2024-03-27 09:34:07 , 1.60 , 96.00 , 910.00 , 40.00 , 15.80
320363 , 2024-03-27 09:32:43 , 1.60 , 96.00 , 911.00 , 60.00 , 15.90
320362 , 2024-03-27 09:31:20 , 1.70 , 96.00 , 910.00 , 30.00 , 15.90
320361 , 2024-03-27 09:29:57 , 1.60 , 96.00 , 911.00 , 30.00 , 16.00
320360 , 2024-03-27 09:28:34 , 1.80 , 96.00 , 911.00 , 40.00 , 16.10
320359 , 2024-03-27 09:27:10 , 1.90 , 96.00 , 910.00 , 40.00 , 16.10
320358 , 2024-03-27 09:25:47 , 1.80 , 96.00 , 911.00 , 10.00 , 16.00
320357 , 2024-03-27 09:24:24 , 1.80 , 96.00 , 911.00 , 30.00 , 16.00
320356 , 2024-03-27 09:23:01 , 1.80 , 96.00 , 910.00 , 40.00 , 16.10
320355 , 2024-03-27 09:21:38 , 1.70 , 96.00 , 910.00 , 30.00 , 16.10
320354 , 2024-03-27 09:20:15 , 1.80 , 96.00 , 910.00 , 50.00 , 16.10
320353 , 2024-03-27 09:18:51 , 1.70 , 96.00 , 910.00 , 10.00 , 16.10
320352 , 2024-03-27 09:17:28 , 1.90 , 96.00 , 910.00 , 30.00 , 16.20
320351 , 2024-03-27 09:16:05 , 2.00 , 96.00 , 910.00 , 20.00 , 16.20
320350 , 2024-03-27 09:14:42 , 2.00 , 96.00 , 910.00 , 0.00 , 16.10
320349 , 2024-03-27 09:13:19 , 2.00 , 96.00 , 910.00 , 30.00 , 16.00
320348 , 2024-03-27 09:11:56 , 1.90 , 96.00 , 910.00 , 20.00 , 16.00
320347 , 2024-03-27 09:10:32 , 1.90 , 96.00 , 910.00 , 10.00 , 16.00
320346 , 2024-03-27 09:08:11 , 2.00 , 96.00 , 910.00 , 30.00 , 16.00
320345 , 2024-03-27 09:06:48 , 2.10 , 96.00 , 910.00 , 60.00 , 16.10
320344 , 2024-03-27 09:05:25 , 2.10 , 96.00 , 910.00 , 40.00 , 16.00
320343 , 2024-03-27 09:04:02 , 2.00 , 96.00 , 910.00 , 10.00 , 16.00
320342 , 2024-03-27 09:02:38 , 2.10 , 96.00 , 910.00 , 20.00 , 16.00
320341 , 2024-03-27 09:01:15 , 2.10 , 96.00 , 910.00 , 30.00 , 16.00
320340 , 2024-03-27 08:59:52 , 2.10 , 96.00 , 910.00 , 0.00 , 15.90
320339 , 2024-03-27 08:58:29 , 2.20 , 96.00 , 910.00 , 30.00 , 15.90
320338 , 2024-03-27 08:57:06 , 2.20 , 96.00 , 910.00 , 20.00 , 15.90
320337 , 2024-03-27 08:55:42 , 2.20 , 96.00 , 910.00 , 0.00 , 15.90
320336 , 2024-03-27 08:54:19 , 2.20 , 96.00 , 910.00 , 20.00 , 15.80
320335 , 2024-03-27 08:52:56 , 2.20 , 96.00 , 910.00 , 10.00 , 15.90
320334 , 2024-03-27 08:51:33 , 2.30 , 96.00 , 910.00 , 30.00 , 15.90
320333 , 2024-03-27 08:50:10 , 2.20 , 96.00 , 910.00 , 10.00 , 15.80
320332 , 2024-03-27 08:48:47 , 2.20 , 96.00 , 910.00 , 10.00 , 15.80
320331 , 2024-03-27 08:47:23 , 2.20 , 96.00 , 910.00 , 10.00 , 15.80
320330 , 2024-03-27 08:46:00 , 2.20 , 96.00 , 910.00 , 40.00 , 15.90
320329 , 2024-03-27 08:44:37 , 2.30 , 96.00 , 910.00 , 10.00 , 15.90
320328 , 2024-03-27 08:43:14 , 2.30 , 96.00 , 910.00 , 20.00 , 15.90
320327 , 2024-03-27 08:41:51 , 2.50 , 96.00 , 910.00 , 10.00 , 15.90
320326 , 2024-03-27 08:40:27 , 2.50 , 96.00 , 910.00 , 0.00 , 15.90
320325 , 2024-03-27 08:39:04 , 2.40 , 96.00 , 910.00 , 30.00 , 15.90
320324 , 2024-03-27 08:37:41 , 2.40 , 96.00 , 910.00 , 10.00 , 15.90
320323 , 2024-03-27 08:36:18 , 2.50 , 96.00 , 910.00 , 20.00 , 15.90
320322 , 2024-03-27 08:34:55 , 2.50 , 96.00 , 909.00 , 10.00 , 15.90
320321 , 2024-03-27 08:33:32 , 2.50 , 96.00 , 909.00 , 20.00 , 15.90
320320 , 2024-03-27 08:32:08 , 2.40 , 96.00 , 909.00 , 10.00 , 15.90
320319 , 2024-03-27 08:30:45 , 2.50 , 96.00 , 909.00 , 30.00 , 15.90
320318 , 2024-03-27 08:29:22 , 2.50 , 96.00 , 909.00 , 20.00 , 15.80
320317 , 2024-03-27 08:27:58 , 2.50 , 96.00 , 909.00 , 10.00 , 15.80
320316 , 2024-03-27 08:26:35 , 2.50 , 96.00 , 909.00 , 10.00 , 15.80
320315 , 2024-03-27 08:25:12 , 2.60 , 96.00 , 909.00 , 0.00 , 15.90
320314 , 2024-03-27 08:23:49 , 2.60 , 96.00 , 909.00 , 10.00 , 15.80
320313 , 2024-03-27 08:22:25 , 2.60 , 96.00 , 909.00 , 20.00 , 15.90
320312 , 2024-03-27 08:21:02 , 2.50 , 96.00 , 909.00 , 20.00 , 15.90
320311 , 2024-03-27 08:19:39 , 2.50 , 96.00 , 909.00 , 20.00 , 15.90
320310 , 2024-03-27 08:18:16 , 2.60 , 96.00 , 909.00 , 20.00 , 16.00
320309 , 2024-03-27 08:16:52 , 2.60 , 96.00 , 909.00 , 30.00 , 16.10
320308 , 2024-03-27 08:15:29 , 2.70 , 96.00 , 909.00 , 20.00 , 16.10
320307 , 2024-03-27 08:14:06 , 2.70 , 96.00 , 909.00 , 20.00 , 16.20
320306 , 2024-03-27 08:12:42 , 2.70 , 96.00 , 909.00 , 10.00 , 16.20
320305 , 2024-03-27 08:11:19 , 2.70 , 96.00 , 909.00 , 10.00 , 16.20
320304 , 2024-03-27 08:09:56 , 2.90 , 96.00 , 909.00 , 10.00 , 16.10
320303 , 2024-03-27 08:08:33 , 2.80 , 96.00 , 909.00 , 20.00 , 16.20
320302 , 2024-03-27 08:07:10 , 2.90 , 96.00 , 909.00 , 0.00 , 16.20
320301 , 2024-03-27 08:05:47 , 2.90 , 96.00 , 909.00 , 10.00 , 16.20
320300 , 2024-03-27 08:04:23 , 2.90 , 96.00 , 909.00 , 10.00 , 16.20
320299 , 2024-03-27 08:03:00 , 3.00 , 96.00 , 909.00 , 10.00 , 16.20
320298 , 2024-03-27 08:01:37 , 3.00 , 96.00 , 909.00 , 20.00 , 16.30
320297 , 2024-03-27 08:00:13 , 3.00 , 96.00 , 909.00 , 10.00 , 16.30
320296 , 2024-03-27 07:58:50 , 2.90 , 96.00 , 909.00 , 20.00 , 16.40
320295 , 2024-03-27 07:57:27 , 3.00 , 96.00 , 908.00 , 20.00 , 16.40
320294 , 2024-03-27 07:56:04 , 3.10 , 96.00 , 908.00 , 30.00 , 16.40
320293 , 2024-03-27 07:54:40 , 3.10 , 96.00 , 909.00 , 10.00 , 16.30
320292 , 2024-03-27 07:53:17 , 3.10 , 96.00 , 908.00 , 0.00 , 16.20
320291 , 2024-03-27 07:51:54 , 3.10 , 96.00 , 908.00 , 10.00 , 16.20
320290 , 2024-03-27 07:50:31 , 3.20 , 96.00 , 908.00 , 20.00 , 16.20
320289 , 2024-03-27 07:49:08 , 3.10 , 96.00 , 908.00 , 10.00 , 16.30
320288 , 2024-03-27 07:47:44 , 3.00 , 96.00 , 908.00 , 0.00 , 16.20
320287 , 2024-03-27 07:46:21 , 3.10 , 96.00 , 909.00 , 10.00 , 16.20
320286 , 2024-03-27 07:44:19 , 3.10 , 96.00 , 908.00 , 20.00 , 16.20
320285 , 2024-03-27 07:42:56 , 3.00 , 96.00 , 909.00 , 0.00 , 16.30
320284 , 2024-03-27 07:41:33 , 3.10 , 96.00 , 908.00 , 30.00 , 16.40
320283 , 2024-03-27 07:40:09 , 3.30 , 96.00 , 908.00 , 0.00 , 16.60
320282 , 2024-03-27 07:38:46 , 3.40 , 96.00 , 908.00 , 30.00 , 16.70
320281 , 2024-03-27 07:37:23 , 3.50 , 96.00 , 908.00 , 10.00 , 16.90
320280 , 2024-03-27 07:36:00 , 3.50 , 96.00 , 909.00 , 20.00 , 17.10
320279 , 2024-03-27 07:34:37 , 3.70 , 96.00 , 909.00 , 10.00 , 17.20
320278 , 2024-03-27 07:33:14 , 3.80 , 96.00 , 908.00 , 0.00 , 17.20
320277 , 2024-03-27 07:31:51 , 3.80 , 96.00 , 908.00 , 0.00 , 17.20
320276 , 2024-03-27 07:30:27 , 3.80 , 96.00 , 908.00 , 20.00 , 17.20
320275 , 2024-03-27 07:29:04 , 3.90 , 96.00 , 908.00 , 10.00 , 17.30
320274 , 2024-03-27 07:27:41 , 3.90 , 96.00 , 908.00 , 0.00 , 17.30
320273 , 2024-03-27 07:26:18 , 3.80 , 96.00 , 908.00 , 0.00 , 17.30
320272 , 2024-03-27 07:24:54 , 3.90 , 96.00 , 908.00 , 10.00 , 17.40
320271 , 2024-03-27 07:23:31 , 3.90 , 96.00 , 908.00 , 0.00 , 17.40
320270 , 2024-03-27 07:22:07 , 4.00 , 96.00 , 908.00 , 20.00 , 17.40
320269 , 2024-03-27 07:20:44 , 3.90 , 96.00 , 908.00 , 0.00 , 17.50
320268 , 2024-03-27 07:19:21 , 4.00 , 95.00 , 908.00 , 10.00 , 17.60
320267 , 2024-03-27 07:17:58 , 4.00 , 95.00 , 908.00 , 0.00 , 17.60
320266 , 2024-03-27 07:16:35 , 4.10 , 95.00 , 908.00 , 10.00 , 17.80
320265 , 2024-03-27 07:15:11 , 4.20 , 95.00 , 908.00 , 10.00 , 17.80
320264 , 2024-03-27 07:13:48 , 4.20 , 95.00 , 908.00 , 10.00 , 17.80
320263 , 2024-03-27 07:12:25 , 4.10 , 95.00 , 908.00 , 20.00 , 17.90
320262 , 2024-03-27 07:11:02 , 4.20 , 95.00 , 908.00 , 0.00 , 18.00
320261 , 2024-03-27 07:09:38 , 4.10 , 95.00 , 908.00 , 0.00 , 18.10
320260 , 2024-03-27 07:08:15 , 4.10 , 95.00 , 908.00 , 0.00 , 18.20
320259 , 2024-03-27 07:06:52 , 4.20 , 95.00 , 908.00 , 0.00 , 18.20
320258 , 2024-03-27 07:05:29 , 4.20 , 95.00 , 908.00 , 10.00 , 18.30
320257 , 2024-03-27 07:04:05 , 4.30 , 95.00 , 908.00 , 0.00 , 18.40
320256 , 2024-03-27 07:02:42 , 4.40 , 95.00 , 908.00 , 0.00 , 18.50
320255 , 2024-03-27 07:01:18 , 4.50 , 95.00 , 908.00 , 0.00 , 18.60
320254 , 2024-03-27 06:59:55 , 4.50 , 95.00 , 908.00 , 20.00 , 18.60
320253 , 2024-03-27 06:58:32 , 4.40 , 95.00 , 908.00 , 0.00 , 18.80
320252 , 2024-03-27 06:57:09 , 4.60 , 94.00 , 908.00 , 0.00 , 18.80
320251 , 2024-03-27 06:55:45 , 4.50 , 94.00 , 908.00 , 0.00 , 18.90
320250 , 2024-03-27 06:54:22 , 4.50 , 94.00 , 908.00 , 0.00 , 19.10
320249 , 2024-03-27 06:52:59 , 4.70 , 94.00 , 908.00 , 10.00 , 19.10
320248 , 2024-03-27 06:51:36 , 4.70 , 94.00 , 908.00 , 10.00 , 19.20
320247 , 2024-03-27 06:50:12 , 4.70 , 93.00 , 908.00 , 0.00 , 19.20
320246 , 2024-03-27 06:48:49 , 4.80 , 93.00 , 908.00 , 10.00 , 19.20
320245 , 2024-03-27 06:47:26 , 4.80 , 92.00 , 908.00 , 10.00 , 19.40
320244 , 2024-03-27 06:46:03 , 4.90 , 92.00 , 908.00 , 0.00 , 19.60
320243 , 2024-03-27 06:44:39 , 5.00 , 91.00 , 908.00 , 10.00 , 19.70
320242 , 2024-03-27 06:43:16 , 5.00 , 91.00 , 908.00 , 0.00 , 19.70
320241 , 2024-03-27 06:41:53 , 5.10 , 90.00 , 908.00 , 10.00 , 19.90
320240 , 2024-03-27 06:40:30 , 5.20 , 89.00 , 908.00 , 10.00 , 20.00
320239 , 2024-03-27 06:39:06 , 5.30 , 88.00 , 908.00 , 0.00 , 20.10
320238 , 2024-03-27 06:37:43 , 5.50 , 87.00 , 908.00 , 10.00 , 20.20
320237 , 2024-03-27 06:36:20 , 5.60 , 87.00 , 908.00 , 20.00 , 20.40
320236 , 2024-03-27 06:34:56 , 5.80 , 86.00 , 908.00 , 10.00 , 20.60
320235 , 2024-03-27 06:33:33 , 6.00 , 86.00 , 908.00 , 10.00 , 20.70
320234 , 2024-03-27 06:32:10 , 6.30 , 87.00 , 908.00 , 0.00 , 20.70
320233 , 2024-03-27 06:30:46 , 6.40 , 88.00 , 907.00 , 20.00 , 20.70
320232 , 2024-03-27 06:29:23 , 6.50 , 89.00 , 907.00 , 10.00 , 20.70
320231 , 2024-03-27 06:28:00 , 6.70 , 89.00 , 907.00 , 10.00 , 20.70
320230 , 2024-03-27 06:26:36 , 6.90 , 90.00 , 907.00 , 0.00 , 20.70
320229 , 2024-03-27 06:25:13 , 7.00 , 89.00 , 907.00 , 10.00 , 20.70
320228 , 2024-03-27 06:23:50 , 7.10 , 89.00 , 907.00 , 10.00 , 20.70
320227 , 2024-03-27 06:22:26 , 7.20 , 88.00 , 907.00 , 0.00 , 20.70
320226 , 2024-03-27 06:20:56 , 7.20 , 88.00 , 907.00 , 0.00 , 20.60
320225 , 2024-03-27 06:19:33 , 7.20 , 87.00 , 907.00 , 30.00 , 20.50
320224 , 2024-03-27 06:18:09 , 7.20 , 87.00 , 907.00 , 10.00 , 20.40
320223 , 2024-03-27 06:16:46 , 7.20 , 87.00 , 907.00 , 20.00 , 20.40
320222 , 2024-03-27 06:15:22 , 7.20 , 87.00 , 907.00 , 0.00 , 20.30
320221 , 2024-03-27 06:13:59 , 7.20 , 87.00 , 907.00 , 20.00 , 20.30
320220 , 2024-03-27 06:12:36 , 7.20 , 87.00 , 907.00 , 0.00 , 20.30
320219 , 2024-03-27 06:11:13 , 7.20 , 86.00 , 907.00 , 0.00 , 20.20
320218 , 2024-03-27 06:09:49 , 7.30 , 85.00 , 907.00 , 0.00 , 20.30
320217 , 2024-03-27 06:08:26 , 7.40 , 85.00 , 907.00 , 0.00 , 20.20
320216 , 2024-03-27 06:07:03 , 7.40 , 85.00 , 907.00 , 10.00 , 20.10
320215 , 2024-03-27 06:05:40 , 7.40 , 85.00 , 907.00 , 0.00 , 20.10
320214 , 2024-03-27 06:04:17 , 7.50 , 85.00 , 906.00 , 30.00 , 20.00
320213 , 2024-03-27 06:02:53 , 7.60 , 85.00 , 906.00 , 40.00 , 19.90
320212 , 2024-03-27 06:01:30 , 7.50 , 85.00 , 906.00 , 10.00 , 19.80
320211 , 2024-03-27 06:00:07 , 7.50 , 85.00 , 907.00 , 30.00 , 19.80
320210 , 2024-03-27 05:58:44 , 7.60 , 85.00 , 907.00 , 0.00 , 19.60
320209 , 2024-03-27 05:57:20 , 7.50 , 84.00 , 907.00 , 0.00 , 19.60
320208 , 2024-03-27 05:55:57 , 7.60 , 84.00 , 907.00 , 10.00 , 19.40
320207 , 2024-03-27 05:54:34 , 7.60 , 84.00 , 907.00 , 40.00 , 19.40
320206 , 2024-03-27 05:53:11 , 7.60 , 84.00 , 907.00 , 20.00 , 19.20
320205 , 2024-03-27 05:51:48 , 7.70 , 84.00 , 907.00 , 20.00 , 19.10
320204 , 2024-03-27 05:50:25 , 7.60 , 84.00 , 907.00 , 30.00 , 19.00
320203 , 2024-03-27 05:49:02 , 7.70 , 83.00 , 907.00 , 10.00 , 18.90
320202 , 2024-03-27 05:47:39 , 7.70 , 83.00 , 907.00 , 30.00 , 18.80
320201 , 2024-03-27 05:46:16 , 7.70 , 83.00 , 907.00 , 30.00 , 18.60
320200 , 2024-03-27 05:44:53 , 7.70 , 83.00 , 907.00 , 40.00 , 18.40
320199 , 2024-03-27 05:43:30 , 7.70 , 83.00 , 907.00 , 20.00 , 18.30
320198 , 2024-03-27 05:42:06 , 7.70 , 82.00 , 907.00 , 10.00 , 18.10
320197 , 2024-03-27 05:40:43 , 7.70 , 82.00 , 907.00 , 40.00 , 17.90
320196 , 2024-03-27 05:39:20 , 7.70 , 82.00 , 906.00 , 60.00 , 17.80
320195 , 2024-03-27 05:37:57 , 7.70 , 82.00 , 906.00 , 10.00 , 17.70
320194 , 2024-03-27 05:36:34 , 7.80 , 82.00 , 906.00 , 20.00 , 17.40
320193 , 2024-03-27 05:35:11 , 7.80 , 82.00 , 906.00 , 70.00 , 17.20
320192 , 2024-03-27 05:33:48 , 7.80 , 82.00 , 906.00 , 40.00 , 17.00
320191 , 2024-03-27 05:32:25 , 7.90 , 81.00 , 906.00 , 50.00 , 16.90
320190 , 2024-03-27 05:31:02 , 7.90 , 81.00 , 906.00 , 120.00 , 16.70
320189 , 2024-03-27 05:29:39 , 7.90 , 81.00 , 906.00 , 120.00 , 16.40
320188 , 2024-03-27 05:28:15 , 7.90 , 81.00 , 906.00 , 110.00 , 16.10
320187 , 2024-03-27 05:26:52 , 8.00 , 80.00 , 906.00 , 130.00 , 15.80
320186 , 2024-03-27 05:25:29 , 8.10 , 80.00 , 906.00 , 90.00 , 15.40
320185 , 2024-03-27 05:24:06 , 8.10 , 80.00 , 906.00 , 150.00 , 15.10
320184 , 2024-03-27 05:22:43 , 8.20 , 79.00 , 906.00 , 90.00 , 14.70
320183 , 2024-03-27 05:21:20 , 8.20 , 79.00 , 906.00 , 210.00 , 14.20
320182 , 2024-03-27 05:19:57 , 8.10 , 80.00 , 906.00 , 110.00 , 13.80
320181 , 2024-03-27 05:18:34 , 8.20 , 79.00 , 906.00 , 90.00 , 13.30
320180 , 2024-03-27 05:17:11 , 8.10 , 80.00 , 906.00 , 190.00 , 12.90
320179 , 2024-03-27 05:15:48 , 8.10 , 80.00 , 906.00 , 200.00 , 12.40
320178 , 2024-03-27 05:14:25 , 8.10 , 80.00 , 906.00 , 260.00 , 11.80
320177 , 2024-03-27 05:13:02 , 8.00 , 80.00 , 906.00 , 170.00 , 11.30
320176 , 2024-03-27 05:11:38 , 8.00 , 80.00 , 906.00 , 250.00 , 10.80
320175 , 2024-03-27 05:10:15 , 7.90 , 80.00 , 906.00 , 220.00 , 10.20
320174 , 2024-03-27 05:08:52 , 7.90 , 80.00 , 906.00 , 380.00 , 9.80
320173 , 2024-03-27 05:07:29 , 7.80 , 81.00 , 906.00 , 290.00 , 9.20
320172 , 2024-03-27 05:06:06 , 7.70 , 82.00 , 906.00 , 360.00 , 8.70
320171 , 2024-03-27 05:04:43 , 7.60 , 82.00 , 906.00 , 350.00 , 8.30
320170 , 2024-03-27 05:03:20 , 7.50 , 82.00 , 906.00 , 300.00 , 7.90
320169 , 2024-03-27 05:01:57 , 7.40 , 82.00 , 906.00 , 460.00 , 7.70
320167 , 2024-03-26 23:58:01 , 9.50 , 74.00 , 909.00 , 110.00 , 26.50
320166 , 2024-03-26 23:56:38 , 9.50 , 74.00 , 909.00 , 80.00 , 26.40
320165 , 2024-03-26 23:55:15 , 9.50 , 74.00 , 909.00 , 100.00 , 26.40
320164 , 2024-03-26 23:53:52 , 9.60 , 74.00 , 909.00 , 120.00 , 26.30
320163 , 2024-03-26 23:52:29 , 9.50 , 74.00 , 909.00 , 170.00 , 26.30
320162 , 2024-03-26 23:51:05 , 9.50 , 74.00 , 909.00 , 70.00 , 26.20
320161 , 2024-03-26 23:49:42 , 9.40 , 74.00 , 909.00 , 200.00 , 26.10
320160 , 2024-03-26 23:48:19 , 9.30 , 75.00 , 910.00 , 170.00 , 26.10
320168 , 2024-03-26 23:47:07 , 7.30 , 82.00 , 906.00 , 380.00 , 7.60
320159 , 2024-03-26 23:46:56 , 9.30 , 77.00 , 910.00 , 140.00 , 26.00
320158 , 2024-03-26 23:45:33 , 9.30 , 77.00 , 910.00 , 130.00 , 26.00
320157 , 2024-03-26 23:44:10 , 9.30 , 77.00 , 910.00 , 190.00 , 26.00
320156 , 2024-03-26 23:42:47 , 9.30 , 77.00 , 910.00 , 100.00 , 25.90
320155 , 2024-03-26 23:41:23 , 9.30 , 77.00 , 910.00 , 80.00 , 25.80
320154 , 2024-03-26 23:40:00 , 9.30 , 77.00 , 910.00 , 130.00 , 25.80
320153 , 2024-03-26 23:38:37 , 9.30 , 78.00 , 910.00 , 440.00 , 25.70
320152 , 2024-03-26 23:37:14 , 9.20 , 78.00 , 910.00 , 340.00 , 25.60
320151 , 2024-03-26 23:35:51 , 9.20 , 78.00 , 910.00 , 170.00 , 25.60
320150 , 2024-03-26 23:34:28 , 9.20 , 79.00 , 910.00 , 130.00 , 25.60
320149 , 2024-03-26 23:33:05 , 9.20 , 79.00 , 910.00 , 190.00 , 25.70
320148 , 2024-03-26 23:31:42 , 9.20 , 79.00 , 910.00 , 110.00 , 25.60
320147 , 2024-03-26 23:30:18 , 9.20 , 79.00 , 910.00 , 160.00 , 25.60
320146 , 2024-03-26 23:25:28 , 9.30 , 79.00 , 911.00 , 180.00 , 25.40
320145 , 2024-03-26 23:24:05 , 9.30 , 78.00 , 911.00 , 150.00 , 25.30
320144 , 2024-03-26 23:22:42 , 9.20 , 78.00 , 911.00 , 160.00 , 25.30
320143 , 2024-03-26 23:21:19 , 9.30 , 78.00 , 911.00 , 130.00 , 25.40
320142 , 2024-03-26 23:19:56 , 9.30 , 78.00 , 911.00 , 130.00 , 25.40
320141 , 2024-03-26 23:18:32 , 9.40 , 78.00 , 911.00 , 200.00 , 25.40
320140 , 2024-03-26 23:17:09 , 9.40 , 78.00 , 911.00 , 80.00 , 25.40
320139 , 2024-03-26 23:15:46 , 9.40 , 77.00 , 911.00 , 190.00 , 25.40
320138 , 2024-03-26 23:14:23 , 9.40 , 77.00 , 911.00 , 180.00 , 25.40
320137 , 2024-03-26 23:13:00 , 9.40 , 77.00 , 911.00 , 150.00 , 25.60
320136 , 2024-03-26 23:11:37 , 9.60 , 76.00 , 911.00 , 60.00 , 25.60
320135 , 2024-03-26 23:10:14 , 9.60 , 76.00 , 911.00 , 120.00 , 25.70
320134 , 2024-03-26 23:08:51 , 9.60 , 76.00 , 911.00 , 130.00 , 25.70
320133 , 2024-03-26 23:07:28 , 9.60 , 75.00 , 911.00 , 150.00 , 25.80
320132 , 2024-03-26 23:06:05 , 9.60 , 75.00 , 911.00 , 130.00 , 25.90
320131 , 2024-03-26 23:04:41 , 9.60 , 75.00 , 911.00 , 100.00 , 25.80
320130 , 2024-03-26 23:03:18 , 9.70 , 74.00 , 911.00 , 110.00 , 25.90
320129 , 2024-03-26 23:01:55 , 9.90 , 73.00 , 911.00 , 180.00 , 25.90
320128 , 2024-03-26 23:00:32 , 10.10 , 71.00 , 911.00 , 190.00 , 26.10
320127 , 2024-03-26 22:59:09 , 10.10 , 71.00 , 911.00 , 130.00 , 26.20
320126 , 2024-03-26 22:57:46 , 10.10 , 70.00 , 911.00 , 170.00 , 26.20
320125 , 2024-03-26 22:56:23 , 10.20 , 69.00 , 911.00 , 150.00 , 26.20
320124 , 2024-03-26 22:55:00 , 10.20 , 69.00 , 911.00 , 170.00 , 26.40
320123 , 2024-03-26 22:53:37 , 10.30 , 69.00 , 911.00 , 170.00 , 26.40
320122 , 2024-03-26 22:52:14 , 10.30 , 68.00 , 911.00 , 100.00 , 26.40
320121 , 2024-03-26 22:50:50 , 10.40 , 67.00 , 911.00 , 200.00 , 26.50
320120 , 2024-03-26 22:49:27 , 10.50 , 67.00 , 911.00 , 160.00 , 26.80
320119 , 2024-03-26 22:48:04 , 10.60 , 66.00 , 910.00 , 200.00 , 26.80
320118 , 2024-03-26 22:46:41 , 10.60 , 65.00 , 910.00 , 150.00 , 26.80
320117 , 2024-03-26 22:45:18 , 10.70 , 64.00 , 910.00 , 160.00 , 26.80
320116 , 2024-03-26 22:43:55 , 10.80 , 64.00 , 910.00 , 190.00 , 26.90
320115 , 2024-03-26 22:42:32 , 10.90 , 64.00 , 910.00 , 230.00 , 26.80
320114 , 2024-03-26 22:41:08 , 11.00 , 63.00 , 910.00 , 160.00 , 26.90
320113 , 2024-03-26 22:39:45 , 11.20 , 62.00 , 910.00 , 170.00 , 26.80
320112 , 2024-03-26 22:38:22 , 11.40 , 60.00 , 910.00 , 160.00 , 26.80
320111 , 2024-03-26 22:36:59 , 11.40 , 59.00 , 910.00 , 170.00 , 26.80
320110 , 2024-03-26 22:35:36 , 11.50 , 58.00 , 910.00 , 160.00 , 26.70
320109 , 2024-03-26 22:34:13 , 11.50 , 57.00 , 910.00 , 130.00 , 26.60
320108 , 2024-03-26 22:32:50 , 11.50 , 56.00 , 910.00 , 170.00 , 26.50
320107 , 2024-03-26 22:31:27 , 11.50 , 55.00 , 910.00 , 160.00 , 26.40
320106 , 2024-03-26 22:30:03 , 11.40 , 56.00 , 909.00 , 410.00 , 26.30
320105 , 2024-03-26 22:28:40 , 11.30 , 55.00 , 910.00 , 390.00 , 26.50
320104 , 2024-03-26 22:27:17 , 11.20 , 59.00 , 909.00 , 220.00 , 26.60
320103 , 2024-03-26 22:25:54 , 11.10 , 60.00 , 909.00 , 150.00 , 26.60
320102 , 2024-03-26 22:24:31 , 11.10 , 58.00 , 910.00 , 310.00 , 26.60
320101 , 2024-03-26 22:23:08 , 11.00 , 62.00 , 910.00 , 150.00 , 26.60
320100 , 2024-03-26 22:21:45 , 11.00 , 62.00 , 909.00 , 250.00 , 26.50
320099 , 2024-03-26 22:20:22 , 11.10 , 62.00 , 909.00 , 380.00 , 26.40
320098 , 2024-03-26 22:18:58 , 11.20 , 61.00 , 909.00 , 300.00 , 26.20
320097 , 2024-03-26 22:17:35 , 11.20 , 60.00 , 909.00 , 240.00 , 26.10
320096 , 2024-03-26 22:16:12 , 11.10 , 60.00 , 909.00 , 220.00 , 26.10
320095 , 2024-03-26 22:14:49 , 11.10 , 60.00 , 909.00 , 290.00 , 26.00
320094 , 2024-03-26 22:13:26 , 11.20 , 60.00 , 909.00 , 250.00 , 25.90
320093 , 2024-03-26 22:12:03 , 11.20 , 59.00 , 909.00 , 270.00 , 25.90
320092 , 2024-03-26 22:10:40 , 11.10 , 60.00 , 909.00 , 170.00 , 25.90
320091 , 2024-03-26 22:09:16 , 11.10 , 60.00 , 909.00 , 240.00 , 25.90
320090 , 2024-03-26 22:07:53 , 11.10 , 59.00 , 909.00 , 170.00 , 25.90
320089 , 2024-03-26 22:06:30 , 11.10 , 59.00 , 909.00 , 230.00 , 25.80
320088 , 2024-03-26 22:05:07 , 11.10 , 59.00 , 909.00 , 150.00 , 25.90
320087 , 2024-03-26 22:03:44 , 11.20 , 59.00 , 909.00 , 170.00 , 25.80
320086 , 2024-03-26 21:58:51 , 11.20 , 58.00 , 909.00 , 180.00 , 25.90
320085 , 2024-03-26 21:57:28 , 11.30 , 57.00 , 909.00 , 170.00 , 25.90
320084 , 2024-03-26 21:56:05 , 11.40 , 55.00 , 909.00 , 220.00 , 25.90
320083 , 2024-03-26 21:54:42 , 11.40 , 54.00 , 909.00 , 130.00 , 25.80
320082 , 2024-03-26 21:53:19 , 11.40 , 54.00 , 909.00 , 310.00 , 25.80
320081 , 2024-03-26 21:51:56 , 11.40 , 54.00 , 909.00 , 220.00 , 25.80
320080 , 2024-03-26 21:50:33 , 11.40 , 54.00 , 909.00 , 230.00 , 25.80
320079 , 2024-03-26 21:49:10 , 11.40 , 55.00 , 909.00 , 270.00 , 25.70
320078 , 2024-03-26 21:47:46 , 11.40 , 54.00 , 909.00 , 200.00 , 25.70
320077 , 2024-03-26 21:46:23 , 11.30 , 55.00 , 909.00 , 120.00 , 25.70
320076 , 2024-03-26 21:45:00 , 11.20 , 56.00 , 909.00 , 180.00 , 25.90
320075 , 2024-03-26 21:43:37 , 11.30 , 57.00 , 909.00 , 200.00 , 25.80
320074 , 2024-03-26 21:42:14 , 11.20 , 57.00 , 909.00 , 110.00 , 25.90
320073 , 2024-03-26 21:40:51 , 11.20 , 58.00 , 909.00 , 270.00 , 25.90
320072 , 2024-03-26 21:39:28 , 11.20 , 59.00 , 909.00 , 260.00 , 25.80
320071 , 2024-03-26 21:38:04 , 11.30 , 59.00 , 909.00 , 160.00 , 25.70
320070 , 2024-03-26 21:36:41 , 11.30 , 57.00 , 909.00 , 170.00 , 25.60
320069 , 2024-03-26 21:35:18 , 11.20 , 58.00 , 909.00 , 180.00 , 25.50
320068 , 2024-03-26 21:33:55 , 11.30 , 60.00 , 909.00 , 70.00 , 25.30
320067 , 2024-03-26 21:32:32 , 11.40 , 59.00 , 909.00 , 150.00 , 25.10
320066 , 2024-03-26 21:31:09 , 11.30 , 59.00 , 909.00 , 90.00 , 24.90
320065 , 2024-03-26 21:29:45 , 11.30 , 59.00 , 909.00 , 110.00 , 24.60
320064 , 2024-03-26 21:28:22 , 11.20 , 61.00 , 909.00 , 140.00 , 24.40
320063 , 2024-03-26 21:26:59 , 11.30 , 63.00 , 909.00 , 160.00 , 24.10
320062 , 2024-03-26 21:25:36 , 11.20 , 64.00 , 910.00 , 180.00 , 23.80
320061 , 2024-03-26 21:24:13 , 11.20 , 63.00 , 910.00 , 120.00 , 23.40
320060 , 2024-03-26 21:22:50 , 11.20 , 62.00 , 910.00 , 170.00 , 23.10
320059 , 2024-03-26 21:21:27 , 11.10 , 63.00 , 910.00 , 170.00 , 22.90
320058 , 2024-03-26 21:20:03 , 11.00 , 65.00 , 910.00 , 40.00 , 23.00
320057 , 2024-03-26 21:18:40 , 11.00 , 67.00 , 910.00 , 300.00 , 23.80
320056 , 2024-03-26 21:17:17 , 11.00 , 68.00 , 910.00 , 330.00 , 25.00
320055 , 2024-03-26 21:15:54 , 11.10 , 68.00 , 910.00 , 400.00 , 26.30
320054 , 2024-03-26 21:14:31 , 11.10 , 68.00 , 910.00 , 390.00 , 27.80
320053 , 2024-03-26 21:13:08 , 11.00 , 68.00 , 910.00 , 410.00 , 28.20
320052 , 2024-03-26 21:11:45 , 11.00 , 68.00 , 910.00 , 550.00 , 28.10
320051 , 2024-03-26 21:10:22 , 11.00 , 68.00 , 910.00 , 280.00 , 28.10
320050 , 2024-03-26 21:08:58 , 11.00 , 68.00 , 910.00 , 260.00 , 28.10
320049 , 2024-03-26 21:07:35 , 11.00 , 68.00 , 910.00 , 340.00 , 28.00
320048 , 2024-03-26 21:06:12 , 11.00 , 69.00 , 910.00 , 300.00 , 27.90
320047 , 2024-03-26 21:04:49 , 11.00 , 68.00 , 910.00 , 210.00 , 27.90
320046 , 2024-03-26 21:03:26 , 11.00 , 69.00 , 910.00 , 220.00 , 27.90
320045 , 2024-03-26 21:02:03 , 11.00 , 69.00 , 910.00 , 350.00 , 27.90
320044 , 2024-03-26 21:00:40 , 10.90 , 70.00 , 910.00 , 210.00 , 27.80
320043 , 2024-03-26 20:59:17 , 10.90 , 69.00 , 910.00 , 160.00 , 27.80
320042 , 2024-03-26 20:57:54 , 10.90 , 69.00 , 911.00 , 210.00 , 27.80
320041 , 2024-03-26 20:56:31 , 10.90 , 69.00 , 911.00 , 230.00 , 27.80
320040 , 2024-03-26 20:55:07 , 10.90 , 69.00 , 911.00 , 280.00 , 27.80
320039 , 2024-03-26 20:53:44 , 10.90 , 69.00 , 911.00 , 310.00 , 27.80
320038 , 2024-03-26 20:52:21 , 10.90 , 69.00 , 911.00 , 190.00 , 27.90
320037 , 2024-03-26 20:50:58 , 10.90 , 68.00 , 911.00 , 300.00 , 27.90
320036 , 2024-03-26 20:49:35 , 10.80 , 69.00 , 911.00 , 180.00 , 27.90
320035 , 2024-03-26 20:48:12 , 11.00 , 71.00 , 911.00 , 210.00 , 27.80
320034 , 2024-03-26 20:46:48 , 11.00 , 70.00 , 911.00 , 140.00 , 27.80
320033 , 2024-03-26 20:45:25 , 11.00 , 70.00 , 911.00 , 240.00 , 27.80
320032 , 2024-03-26 20:44:02 , 11.00 , 70.00 , 911.00 , 210.00 , 27.80
320031 , 2024-03-26 20:42:39 , 11.00 , 71.00 , 911.00 , 160.00 , 27.70
320030 , 2024-03-26 20:41:16 , 11.00 , 71.00 , 911.00 , 230.00 , 27.60
320029 , 2024-03-26 20:39:53 , 10.90 , 70.00 , 911.00 , 300.00 , 27.60
320028 , 2024-03-26 20:38:30 , 10.90 , 69.00 , 911.00 , 210.00 , 27.60
320027 , 2024-03-26 20:37:06 , 10.90 , 70.00 , 911.00 , 310.00 , 27.40
320026 , 2024-03-26 20:32:12 , 11.20 , 68.00 , 911.00 , 160.00 , 27.10
320025 , 2024-03-26 20:30:49 , 11.20 , 69.00 , 911.00 , 250.00 , 27.10
320024 , 2024-03-26 20:29:25 , 11.30 , 68.00 , 911.00 , 180.00 , 27.10
320023 , 2024-03-26 20:28:02 , 11.30 , 68.00 , 911.00 , 220.00 , 26.90
320022 , 2024-03-26 20:26:39 , 11.20 , 68.00 , 911.00 , 180.00 , 26.80
320021 , 2024-03-26 20:25:16 , 11.20 , 68.00 , 911.00 , 260.00 , 26.70
320020 , 2024-03-26 20:23:53 , 11.20 , 68.00 , 911.00 , 270.00 , 26.60
320019 , 2024-03-26 20:22:30 , 11.10 , 69.00 , 911.00 , 190.00 , 26.60
320018 , 2024-03-26 20:21:07 , 11.00 , 68.00 , 911.00 , 220.00 , 26.60
320017 , 2024-03-26 20:19:44 , 10.90 , 69.00 , 911.00 , 230.00 , 26.60
320016 , 2024-03-26 20:18:21 , 10.90 , 68.00 , 911.00 , 130.00 , 26.60
320015 , 2024-03-26 20:16:57 , 10.90 , 68.00 , 911.00 , 180.00 , 26.60
320014 , 2024-03-26 20:15:34 , 10.90 , 68.00 , 911.00 , 270.00 , 26.60
320013 , 2024-03-26 20:14:11 , 10.90 , 68.00 , 911.00 , 210.00 , 26.70
320012 , 2024-03-26 20:12:48 , 10.80 , 68.00 , 911.00 , 210.00 , 26.70
320011 , 2024-03-26 20:11:25 , 10.80 , 68.00 , 911.00 , 380.00 , 26.70
320010 , 2024-03-26 20:10:02 , 11.00 , 67.00 , 911.00 , 260.00 , 26.60
320009 , 2024-03-26 20:08:39 , 11.10 , 67.00 , 911.00 , 170.00 , 26.60
320008 , 2024-03-26 20:07:16 , 11.20 , 66.00 , 911.00 , 210.00 , 26.50
320007 , 2024-03-26 20:05:53 , 11.20 , 65.00 , 911.00 , 450.00 , 26.40
320006 , 2024-03-26 20:04:30 , 11.20 , 64.00 , 911.00 , 430.00 , 26.40
320005 , 2024-03-26 20:03:06 , 11.30 , 63.00 , 911.00 , 250.00 , 26.40
320004 , 2024-03-26 20:01:43 , 11.30 , 63.00 , 911.00 , 180.00 , 26.30
320003 , 2024-03-26 20:00:20 , 11.40 , 62.00 , 911.00 , 240.00 , 26.30
320002 , 2024-03-26 19:58:57 , 11.50 , 61.00 , 911.00 , 120.00 , 26.20
320001 , 2024-03-26 19:57:34 , 11.50 , 61.00 , 911.00 , 90.00 , 26.20
320000 , 2024-03-26 19:56:11 , 11.60 , 60.00 , 911.00 , 150.00 , 26.20
319999 , 2024-03-26 19:54:48 , 11.60 , 60.00 , 911.00 , 150.00 , 26.10
319998 , 2024-03-26 19:53:25 , 11.70 , 59.00 , 911.00 , 140.00 , 26.20
319997 , 2024-03-26 19:52:02 , 11.60 , 58.00 , 911.00 , 140.00 , 26.10
319996 , 2024-03-26 19:50:39 , 11.80 , 57.00 , 911.00 , 130.00 , 26.00
319995 , 2024-03-26 19:49:16 , 11.70 , 56.00 , 911.00 , 140.00 , 26.00
319994 , 2024-03-26 19:47:52 , 11.60 , 56.00 , 911.00 , 80.00 , 26.20
319993 , 2024-03-26 19:46:29 , 11.70 , 55.00 , 911.00 , 110.00 , 26.40
319992 , 2024-03-26 19:45:06 , 11.60 , 54.00 , 911.00 , 160.00 , 26.40
319991 , 2024-03-26 19:43:43 , 11.70 , 54.00 , 911.00 , 180.00 , 26.40
319990 , 2024-03-26 19:42:20 , 11.80 , 53.00 , 911.00 , 180.00 , 26.40
319989 , 2024-03-26 19:40:57 , 11.90 , 52.00 , 911.00 , 220.00 , 26.50
319988 , 2024-03-26 19:39:33 , 12.00 , 50.00 , 911.00 , 230.00 , 26.40
319987 , 2024-03-26 19:38:10 , 12.00 , 49.00 , 911.00 , 160.00 , 26.50
319986 , 2024-03-26 19:36:47 , 12.10 , 48.00 , 911.00 , 140.00 , 26.40
319985 , 2024-03-26 19:35:24 , 12.10 , 48.00 , 911.00 , 170.00 , 26.40
319984 , 2024-03-26 19:34:01 , 12.10 , 47.00 , 911.00 , 80.00 , 26.40
319983 , 2024-03-26 19:32:38 , 12.10 , 47.00 , 911.00 , 100.00 , 26.30
319982 , 2024-03-26 19:31:15 , 12.20 , 46.00 , 911.00 , 110.00 , 26.10
319981 , 2024-03-26 19:29:52 , 12.20 , 46.00 , 911.00 , 140.00 , 26.10
319980 , 2024-03-26 19:28:29 , 12.30 , 47.00 , 911.00 , 60.00 , 25.90
319979 , 2024-03-26 19:27:06 , 12.40 , 45.00 , 911.00 , 120.00 , 25.70
319978 , 2024-03-26 19:25:42 , 12.50 , 45.00 , 911.00 , 180.00 , 25.50
319977 , 2024-03-26 19:24:19 , 12.70 , 44.00 , 911.00 , 170.00 , 25.30
319976 , 2024-03-26 19:22:56 , 12.70 , 45.00 , 910.00 , 140.00 , 25.00
319975 , 2024-03-26 19:21:33 , 12.80 , 45.00 , 910.00 , 200.00 , 24.70
319974 , 2024-03-26 19:20:10 , 12.80 , 46.00 , 910.00 , 90.00 , 24.30
319973 , 2024-03-26 19:18:47 , 12.70 , 46.00 , 910.00 , 70.00 , 23.90
319972 , 2024-03-26 19:17:23 , 12.80 , 46.00 , 910.00 , 180.00 , 23.60
319971 , 2024-03-26 19:16:00 , 12.70 , 47.00 , 910.00 , 100.00 , 23.20
319970 , 2024-03-26 19:14:37 , 12.60 , 47.00 , 910.00 , 110.00 , 22.80
319969 , 2024-03-26 19:13:14 , 12.80 , 45.00 , 910.00 , 120.00 , 22.40
319968 , 2024-03-26 19:11:51 , 12.80 , 45.00 , 910.00 , 10.00 , 22.40
319967 , 2024-03-26 19:10:27 , 12.80 , 44.00 , 910.00 , 140.00 , 23.10
319966 , 2024-03-26 19:05:37 , 12.50 , 47.00 , 910.00 , 140.00 , 26.90
319965 , 2024-03-26 19:04:14 , 12.40 , 47.00 , 910.00 , 430.00 , 28.40
319964 , 2024-03-26 19:02:51 , 12.30 , 47.00 , 910.00 , 560.00 , 28.50
319963 , 2024-03-26 19:01:28 , 12.30 , 48.00 , 910.00 , 760.00 , 28.30
319962 , 2024-03-26 19:00:04 , 12.40 , 46.00 , 910.00 , 320.00 , 28.20
319961 , 2024-03-26 18:58:41 , 12.60 , 44.00 , 910.00 , 230.00 , 28.00
319960 , 2024-03-26 18:57:18 , 12.80 , 44.00 , 910.00 , 460.00 , 27.80
319959 , 2024-03-26 18:55:55 , 12.80 , 43.00 , 910.00 , 240.00 , 27.60
319958 , 2024-03-26 18:54:31 , 12.90 , 43.00 , 910.00 , 390.00 , 27.50
319957 , 2024-03-26 18:53:08 , 12.90 , 42.00 , 910.00 , 240.00 , 27.50
319956 , 2024-03-26 18:51:45 , 13.00 , 42.00 , 910.00 , 270.00 , 27.60
319955 , 2024-03-26 18:50:21 , 13.00 , 43.00 , 910.00 , 240.00 , 27.60
319954 , 2024-03-26 18:48:58 , 13.10 , 42.00 , 909.00 , 330.00 , 27.60
319953 , 2024-03-26 18:47:35 , 13.20 , 41.00 , 909.00 , 320.00 , 27.70
319952 , 2024-03-26 18:46:11 , 13.30 , 41.00 , 909.00 , 230.00 , 27.70
319951 , 2024-03-26 18:44:48 , 13.40 , 41.00 , 909.00 , 260.00 , 27.70
319950 , 2024-03-26 18:43:25 , 13.50 , 40.00 , 909.00 , 300.00 , 27.80
319949 , 2024-03-26 18:42:01 , 13.60 , 40.00 , 909.00 , 210.00 , 27.60
319948 , 2024-03-26 18:40:38 , 13.70 , 39.00 , 909.00 , 300.00 , 27.60
319947 , 2024-03-26 18:39:14 , 13.80 , 39.00 , 909.00 , 150.00 , 27.60
319946 , 2024-03-26 18:37:51 , 13.90 , 39.00 , 909.00 , 340.00 , 27.50
319945 , 2024-03-26 18:36:27 , 13.90 , 38.00 , 909.00 , 250.00 , 27.40
319944 , 2024-03-26 18:35:04 , 13.90 , 38.00 , 909.00 , 330.00 , 27.20
319943 , 2024-03-26 18:33:41 , 13.90 , 38.00 , 909.00 , 250.00 , 27.20
319942 , 2024-03-26 18:32:17 , 13.90 , 38.00 , 909.00 , 250.00 , 27.30
319941 , 2024-03-26 18:30:54 , 14.00 , 38.00 , 909.00 , 230.00 , 27.40
319940 , 2024-03-26 18:29:31 , 14.10 , 38.00 , 909.00 , 450.00 , 27.30
319939 , 2024-03-26 18:28:08 , 14.10 , 38.00 , 909.00 , 250.00 , 27.40
319938 , 2024-03-26 18:26:45 , 14.10 , 38.00 , 909.00 , 230.00 , 27.50
319937 , 2024-03-26 18:25:21 , 14.20 , 39.00 , 909.00 , 200.00 , 27.40
319936 , 2024-03-26 18:23:58 , 14.20 , 38.00 , 909.00 , 340.00 , 27.20
319935 , 2024-03-26 18:22:35 , 14.20 , 38.00 , 909.00 , 350.00 , 27.20
319934 , 2024-03-26 18:21:12 , 14.20 , 38.00 , 909.00 , 280.00 , 27.10
319933 , 2024-03-26 18:19:48 , 14.10 , 38.00 , 908.00 , 270.00 , 27.10
319932 , 2024-03-26 18:18:25 , 14.20 , 39.00 , 908.00 , 200.00 , 27.10
319931 , 2024-03-26 18:17:02 , 14.20 , 38.00 , 908.00 , 320.00 , 27.00
319930 , 2024-03-26 18:15:39 , 14.20 , 37.00 , 908.00 , 350.00 , 27.00
319929 , 2024-03-26 18:14:15 , 14.30 , 39.00 , 909.00 , 330.00 , 26.90
319928 , 2024-03-26 18:12:52 , 14.30 , 38.00 , 909.00 , 330.00 , 26.80
319927 , 2024-03-26 18:11:29 , 14.30 , 38.00 , 909.00 , 280.00 , 26.70
319926 , 2024-03-26 18:10:05 , 14.30 , 37.00 , 908.00 , 270.00 , 26.60
319925 , 2024-03-26 18:08:42 , 14.20 , 37.00 , 908.00 , 340.00 , 26.60
319924 , 2024-03-26 18:07:19 , 14.30 , 37.00 , 908.00 , 270.00 , 26.50
319923 , 2024-03-26 18:05:56 , 14.40 , 37.00 , 909.00 , 250.00 , 26.40
319922 , 2024-03-26 18:04:32 , 14.30 , 36.00 , 908.00 , 450.00 , 26.40
319921 , 2024-03-26 18:03:09 , 14.30 , 36.00 , 908.00 , 270.00 , 26.30
319920 , 2024-03-26 18:01:46 , 14.40 , 36.00 , 908.00 , 260.00 , 26.20
319919 , 2024-03-26 18:00:23 , 14.50 , 37.00 , 908.00 , 200.00 , 26.20
319918 , 2024-03-26 17:58:59 , 14.50 , 36.00 , 908.00 , 240.00 , 26.00
319917 , 2024-03-26 17:57:35 , 14.40 , 36.00 , 908.00 , 230.00 , 25.90
319916 , 2024-03-26 17:56:12 , 14.40 , 36.00 , 908.00 , 160.00 , 25.90
319915 , 2024-03-26 17:54:49 , 14.40 , 36.00 , 908.00 , 150.00 , 25.60
319914 , 2024-03-26 17:53:25 , 14.50 , 36.00 , 908.00 , 270.00 , 25.40
319913 , 2024-03-26 17:52:02 , 14.60 , 37.00 , 908.00 , 180.00 , 25.20
319912 , 2024-03-26 17:50:39 , 14.60 , 37.00 , 908.00 , 210.00 , 24.90
319911 , 2024-03-26 17:49:16 , 14.60 , 37.00 , 908.00 , 300.00 , 24.60
319910 , 2024-03-26 17:47:53 , 14.70 , 37.00 , 908.00 , 200.00 , 24.50
319909 , 2024-03-26 17:46:29 , 14.80 , 36.00 , 908.00 , 160.00 , 24.20
319908 , 2024-03-26 17:45:06 , 14.80 , 37.00 , 908.00 , 70.00 , 24.00
319907 , 2024-03-26 17:43:43 , 14.90 , 36.00 , 908.00 , 60.00 , 23.60
319906 , 2024-03-26 17:39:13 , 15.00 , 36.00 , 908.00 , 10.00 , 22.40
319905 , 2024-03-26 17:37:50 , 15.00 , 36.00 , 908.00 , 0.00 , 22.10
319904 , 2024-03-26 17:36:27 , 15.00 , 37.00 , 908.00 , 10.00 , 21.70
319903 , 2024-03-26 17:35:04 , 15.00 , 35.00 , 908.00 , 20.00 , 21.20
319902 , 2024-03-26 17:33:41 , 15.20 , 38.00 , 908.00 , 20.00 , 20.80
319901 , 2024-03-26 17:32:17 , 15.10 , 38.00 , 908.00 , 20.00 , 20.50
319900 , 2024-03-26 17:30:54 , 15.10 , 38.00 , 908.00 , 210.00 , 20.60
319899 , 2024-03-26 17:29:31 , 14.90 , 37.00 , 908.00 , 180.00 , 20.80
319898 , 2024-03-26 17:28:07 , 14.90 , 36.00 , 908.00 , 310.00 , 20.90
319897 , 2024-03-26 17:26:44 , 14.90 , 36.00 , 908.00 , 170.00 , 21.20
319896 , 2024-03-26 17:25:21 , 15.10 , 37.00 , 908.00 , 270.00 , 21.50
319895 , 2024-03-26 17:23:58 , 15.00 , 37.00 , 908.00 , 350.00 , 21.80
319894 , 2024-03-26 17:22:34 , 15.10 , 37.00 , 908.00 , 430.00 , 22.10
319893 , 2024-03-26 17:21:11 , 15.20 , 37.00 , 908.00 , 290.00 , 22.50
319892 , 2024-03-26 17:19:48 , 15.40 , 37.00 , 908.00 , 380.00 , 22.90
319891 , 2024-03-26 17:18:25 , 15.30 , 36.00 , 908.00 , 340.00 , 23.50
319890 , 2024-03-26 17:17:01 , 15.40 , 36.00 , 908.00 , 270.00 , 24.10
319889 , 2024-03-26 17:15:38 , 15.50 , 36.00 , 908.00 , 320.00 , 24.90
319888 , 2024-03-26 17:14:15 , 15.70 , 34.00 , 908.00 , 370.00 , 25.90
319887 , 2024-03-26 17:12:52 , 15.80 , 34.00 , 908.00 , 420.00 , 27.00
319886 , 2024-03-26 17:11:29 , 15.90 , 36.00 , 908.00 , 560.00 , 28.20
319885 , 2024-03-26 17:10:05 , 15.80 , 36.00 , 908.00 , 530.00 , 28.70
319884 , 2024-03-26 17:08:42 , 15.80 , 36.00 , 908.00 , 450.00 , 28.50
319883 , 2024-03-26 17:07:19 , 15.70 , 35.00 , 908.00 , 350.00 , 28.40
319882 , 2024-03-26 17:05:56 , 15.70 , 36.00 , 908.00 , 330.00 , 28.20
319881 , 2024-03-26 17:04:32 , 15.60 , 34.00 , 908.00 , 460.00 , 28.10
319880 , 2024-03-26 17:03:09 , 15.80 , 35.00 , 908.00 , 320.00 , 28.00
319879 , 2024-03-26 17:01:46 , 15.80 , 35.00 , 908.00 , 290.00 , 27.90
319878 , 2024-03-26 17:00:22 , 15.80 , 36.00 , 908.00 , 300.00 , 27.70
319877 , 2024-03-26 16:58:59 , 15.70 , 33.00 , 908.00 , 270.00 , 27.60
319876 , 2024-03-26 16:57:36 , 15.90 , 35.00 , 908.00 , 190.00 , 27.40
319875 , 2024-03-26 16:56:13 , 16.10 , 36.00 , 908.00 , 220.00 , 27.20
319874 , 2024-03-26 16:54:49 , 15.90 , 35.00 , 908.00 , 140.00 , 26.90
319873 , 2024-03-26 16:53:26 , 15.90 , 35.00 , 908.00 , 130.00 , 26.70
319872 , 2024-03-26 16:52:03 , 15.80 , 37.00 , 908.00 , 270.00 , 26.40
319871 , 2024-03-26 16:50:40 , 15.70 , 36.00 , 908.00 , 330.00 , 26.00
319870 , 2024-03-26 16:49:17 , 15.70 , 36.00 , 908.00 , 70.00 , 25.60
319869 , 2024-03-26 16:47:53 , 15.60 , 36.00 , 908.00 , 150.00 , 25.30
319868 , 2024-03-26 16:46:30 , 15.60 , 36.00 , 908.00 , 280.00 , 24.90
319867 , 2024-03-26 16:45:07 , 15.50 , 36.00 , 908.00 , 260.00 , 24.50
319866 , 2024-03-26 16:43:44 , 15.40 , 35.00 , 908.00 , 140.00 , 24.10
319865 , 2024-03-26 16:42:21 , 15.30 , 35.00 , 908.00 , 0.00 , 23.60
319864 , 2024-03-26 16:40:57 , 15.30 , 35.00 , 908.00 , 30.00 , 23.30
319863 , 2024-03-26 16:39:34 , 15.40 , 35.00 , 908.00 , 20.00 , 23.10
319862 , 2024-03-26 16:38:11 , 15.40 , 35.00 , 908.00 , 10.00 , 22.80
319861 , 2024-03-26 16:36:47 , 15.40 , 35.00 , 908.00 , 10.00 , 22.50
319860 , 2024-03-26 16:35:24 , 15.40 , 37.00 , 908.00 , 0.00 , 22.10
319859 , 2024-03-26 16:34:01 , 15.30 , 36.00 , 908.00 , 10.00 , 21.80
319858 , 2024-03-26 16:32:38 , 15.30 , 37.00 , 908.00 , 0.00 , 21.40
319857 , 2024-03-26 16:31:14 , 15.30 , 37.00 , 908.00 , 10.00 , 21.10
319856 , 2024-03-26 16:29:51 , 15.50 , 36.00 , 908.00 , 10.00 , 20.80
319855 , 2024-03-26 16:28:28 , 15.60 , 36.00 , 908.00 , 10.00 , 20.50
319854 , 2024-03-26 16:27:05 , 15.60 , 37.00 , 908.00 , 0.00 , 20.20
319853 , 2024-03-26 16:25:41 , 15.50 , 37.00 , 908.00 , 110.00 , 20.20
319852 , 2024-03-26 16:24:18 , 15.60 , 36.00 , 908.00 , 180.00 , 20.20
319851 , 2024-03-26 16:22:55 , 15.70 , 35.00 , 908.00 , 100.00 , 20.40
319850 , 2024-03-26 16:21:31 , 15.50 , 35.00 , 908.00 , 170.00 , 20.40
319849 , 2024-03-26 16:20:08 , 15.80 , 34.00 , 908.00 , 170.00 , 20.40
319848 , 2024-03-26 16:18:45 , 16.00 , 34.00 , 908.00 , 180.00 , 20.40
319847 , 2024-03-26 16:17:22 , 16.00 , 35.00 , 908.00 , 220.00 , 20.40
319846 , 2024-03-26 16:13:08 , 15.80 , 34.00 , 908.00 , 140.00 , 20.50
319845 , 2024-03-26 16:11:45 , 16.10 , 33.00 , 908.00 , 130.00 , 20.50
319844 , 2024-03-26 16:10:20 , 16.00 , 35.00 , 908.00 , 170.00 , 20.60
319843 , 2024-03-26 16:08:57 , 15.70 , 34.00 , 908.00 , 120.00 , 20.60
319842 , 2024-03-26 16:07:33 , 16.00 , 35.00 , 908.00 , 160.00 , 20.80
319841 , 2024-03-26 16:06:10 , 15.90 , 36.00 , 908.00 , 230.00 , 20.80
319840 , 2024-03-26 16:04:46 , 15.80 , 36.00 , 908.00 , 210.00 , 20.80
319839 , 2024-03-26 16:03:23 , 15.80 , 36.00 , 908.00 , 200.00 , 20.90
319838 , 2024-03-26 16:02:00 , 15.70 , 37.00 , 908.00 , 260.00 , 21.00
319837 , 2024-03-26 16:00:37 , 15.50 , 37.00 , 909.00 , 440.00 , 21.10
319836 , 2024-03-26 15:59:13 , 15.80 , 36.00 , 909.00 , 230.00 , 21.20
319835 , 2024-03-26 15:57:50 , 15.80 , 36.00 , 908.00 , 280.00 , 21.30
319834 , 2024-03-26 15:56:27 , 16.10 , 36.00 , 908.00 , 180.00 , 21.40
319833 , 2024-03-26 15:55:04 , 16.20 , 36.00 , 908.00 , 130.00 , 21.60
319832 , 2024-03-26 15:53:40 , 16.30 , 34.00 , 908.00 , 200.00 , 21.60
319831 , 2024-03-26 15:52:17 , 16.30 , 34.00 , 908.00 , 280.00 , 21.80
319830 , 2024-03-26 15:50:54 , 16.40 , 33.00 , 908.00 , 150.00 , 21.80
319829 , 2024-03-26 15:49:31 , 16.50 , 33.00 , 908.00 , 350.00 , 21.90
319828 , 2024-03-26 15:48:07 , 16.40 , 33.00 , 908.00 , 320.00 , 22.00
319827 , 2024-03-26 15:46:44 , 16.80 , 32.00 , 908.00 , 300.00 , 22.10
319826 , 2024-03-26 15:45:21 , 17.10 , 32.00 , 908.00 , 270.00 , 22.20
319825 , 2024-03-26 15:43:58 , 17.00 , 32.00 , 908.00 , 320.00 , 22.30
319824 , 2024-03-26 15:42:35 , 16.90 , 33.00 , 908.00 , 270.00 , 22.40
319823 , 2024-03-26 15:41:11 , 16.70 , 31.00 , 908.00 , 420.00 , 22.60
319822 , 2024-03-26 15:39:48 , 16.90 , 32.00 , 908.00 , 430.00 , 22.60
319821 , 2024-03-26 15:38:25 , 17.10 , 32.00 , 908.00 , 620.00 , 22.80
319820 , 2024-03-26 15:37:01 , 17.20 , 33.00 , 908.00 , 550.00 , 22.80
319819 , 2024-03-26 15:35:38 , 17.10 , 31.00 , 908.00 , 530.00 , 22.90
319818 , 2024-03-26 15:34:15 , 17.30 , 31.00 , 908.00 , 690.00 , 23.10
319817 , 2024-03-26 15:32:52 , 17.10 , 32.00 , 908.00 , 450.00 , 23.20
319816 , 2024-03-26 15:31:29 , 17.20 , 32.00 , 908.00 , 640.00 , 23.30
319815 , 2024-03-26 15:30:05 , 17.10 , 31.00 , 908.00 , 420.00 , 23.50
319814 , 2024-03-26 15:28:42 , 17.60 , 31.00 , 908.00 , 560.00 , 23.60
319813 , 2024-03-26 15:27:19 , 18.20 , 30.00 , 908.00 , 500.00 , 23.80
319812 , 2024-03-26 15:25:56 , 18.10 , 32.00 , 908.00 , 560.00 , 23.80
319811 , 2024-03-26 15:24:32 , 18.50 , 32.00 , 908.00 , 650.00 , 23.90
319810 , 2024-03-26 15:23:09 , 18.60 , 32.00 , 908.00 , 630.00 , 23.90
319809 , 2024-03-26 15:21:46 , 18.00 , 32.00 , 908.00 , 620.00 , 23.90
319808 , 2024-03-26 15:20:22 , 18.20 , 32.00 , 908.00 , 600.00 , 24.10
319807 , 2024-03-26 15:18:59 , 17.70 , 32.00 , 908.00 , 800.00 , 24.20
319806 , 2024-03-26 15:17:36 , 17.10 , 32.00 , 908.00 , 900.00 , 24.20
319805 , 2024-03-26 15:16:13 , 17.60 , 31.00 , 908.00 , 1030.00 , 24.40
319804 , 2024-03-26 15:14:49 , 17.10 , 32.00 , 908.00 , 890.00 , 24.60
319803 , 2024-03-26 15:13:26 , 17.30 , 30.00 , 908.00 , 890.00 , 24.80
319802 , 2024-03-26 15:12:02 , 18.10 , 30.00 , 908.00 , 920.00 , 25.00
319801 , 2024-03-26 15:10:39 , 18.00 , 30.00 , 908.00 , 1090.00 , 25.20
319800 , 2024-03-26 15:09:16 , 18.30 , 29.00 , 908.00 , 950.00 , 25.40
319799 , 2024-03-26 15:07:53 , 18.30 , 29.00 , 908.00 , 1160.00 , 25.60
319798 , 2024-03-26 15:06:30 , 18.50 , 29.00 , 908.00 , 1360.00 , 25.90
319797 , 2024-03-26 15:05:07 , 18.20 , 30.00 , 908.00 , 1040.00 , 26.20
319796 , 2024-03-26 15:03:43 , 18.20 , 29.00 , 908.00 , 950.00 , 26.50
319795 , 2024-03-26 15:02:20 , 18.90 , 30.00 , 908.00 , 1150.00 , 26.80
319794 , 2024-03-26 15:00:56 , 19.10 , 29.00 , 908.00 , 1350.00 , 27.00
319793 , 2024-03-26 14:59:33 , 19.40 , 28.00 , 908.00 , 1510.00 , 27.20
319792 , 2024-03-26 14:58:10 , 19.80 , 28.00 , 908.00 , 1280.00 , 27.20
319791 , 2024-03-26 14:56:47 , 20.10 , 28.00 , 908.00 , 1640.00 , 27.30
319790 , 2024-03-26 14:55:23 , 19.60 , 27.00 , 908.00 , 1460.00 , 27.40
319789 , 2024-03-26 14:54:00 , 20.30 , 27.00 , 908.00 , 1650.00 , 27.50
319788 , 2024-03-26 14:52:37 , 21.00 , 26.00 , 908.00 , 1490.00 , 27.50
319787 , 2024-03-26 14:51:14 , 21.00 , 28.00 , 908.00 , 1470.00 , 27.40
319786 , 2024-03-26 14:47:23 , 20.10 , 28.00 , 908.00 , 1560.00 , 27.60
319785 , 2024-03-26 14:46:00 , 19.30 , 28.00 , 908.00 , 1270.00 , 27.60
319784 , 2024-03-26 14:44:36 , 19.30 , 27.00 , 908.00 , 1590.00 , 27.80
319783 , 2024-03-26 14:43:13 , 20.60 , 27.00 , 908.00 , 1460.00 , 28.00
319782 , 2024-03-26 14:41:50 , 20.30 , 27.00 , 908.00 , 1670.00 , 28.00
319781 , 2024-03-26 14:40:27 , 20.30 , 28.00 , 908.00 , 1810.00 , 28.10
319780 , 2024-03-26 14:39:03 , 20.10 , 27.00 , 908.00 , 1750.00 , 28.30
319779 , 2024-03-26 14:37:40 , 20.00 , 27.00 , 908.00 , 1770.00 , 28.40
319778 , 2024-03-26 14:36:17 , 20.80 , 28.00 , 908.00 , 1870.00 , 28.60
319777 , 2024-03-26 14:34:54 , 20.50 , 27.00 , 908.00 , 1860.00 , 28.70
319776 , 2024-03-26 14:33:31 , 20.90 , 28.00 , 908.00 , 2240.00 , 28.80
319775 , 2024-03-26 14:32:08 , 21.00 , 29.00 , 908.00 , 2100.00 , 29.00
319774 , 2024-03-26 14:30:44 , 20.40 , 28.00 , 908.00 , 2540.00 , 29.30
319773 , 2024-03-26 14:29:21 , 19.80 , 28.00 , 908.00 , 2260.00 , 29.60
319772 , 2024-03-26 14:27:58 , 20.10 , 28.00 , 908.00 , 2960.00 , 30.10
319771 , 2024-03-26 14:26:35 , 20.40 , 28.00 , 908.00 , 2520.00 , 30.60
319770 , 2024-03-26 14:25:11 , 20.30 , 28.00 , 908.00 , 2770.00 , 31.10
319769 , 2024-03-26 14:23:48 , 20.20 , 30.00 , 908.00 , 2590.00 , 31.80
319768 , 2024-03-26 14:22:25 , 19.90 , 28.00 , 908.00 , 2450.00 , 32.40
319767 , 2024-03-26 14:21:02 , 20.50 , 28.00 , 909.00 , 2980.00 , 33.00
319766 , 2024-03-26 14:19:39 , 19.90 , 31.00 , 909.00 , 1690.00 , 32.70
319765 , 2024-03-26 14:18:15 , 20.00 , 31.00 , 908.00 , 1810.00 , 32.60
319764 , 2024-03-26 14:16:52 , 19.20 , 28.00 , 909.00 , 1930.00 , 32.40
319763 , 2024-03-26 14:15:27 , 19.90 , 29.00 , 909.00 , 1800.00 , 32.10
319762 , 2024-03-26 14:14:04 , 19.30 , 29.00 , 909.00 , 1750.00 , 31.80
319761 , 2024-03-26 14:12:41 , 19.40 , 30.00 , 909.00 , 1710.00 , 31.80
319760 , 2024-03-26 14:11:17 , 18.50 , 29.00 , 908.00 , 1500.00 , 31.70
319759 , 2024-03-26 14:09:54 , 19.00 , 28.00 , 909.00 , 1510.00 , 32.10
319758 , 2024-03-26 14:08:31 , 19.20 , 28.00 , 909.00 , 1600.00 , 32.30
319757 , 2024-03-26 14:07:08 , 19.60 , 28.00 , 909.00 , 1620.00 , 32.60
319756 , 2024-03-26 14:05:44 , 20.20 , 28.00 , 909.00 , 1510.00 , 32.90
319755 , 2024-03-26 14:04:21 , 20.20 , 29.00 , 909.00 , 1450.00 , 32.80
319754 , 2024-03-26 14:02:58 , 20.20 , 29.00 , 909.00 , 1570.00 , 32.70
319753 , 2024-03-26 14:01:35 , 20.00 , 29.00 , 909.00 , 1430.00 , 32.60
319752 , 2024-03-26 14:00:11 , 20.30 , 29.00 , 909.00 , 1370.00 , 32.40
319751 , 2024-03-26 13:58:48 , 19.80 , 29.00 , 909.00 , 1280.00 , 32.10
319750 , 2024-03-26 13:57:25 , 19.70 , 28.00 , 909.00 , 1390.00 , 32.10
319749 , 2024-03-26 13:56:02 , 19.60 , 31.00 , 909.00 , 1500.00 , 31.60
319748 , 2024-03-26 13:54:38 , 19.10 , 29.00 , 909.00 , 1140.00 , 31.50
319747 , 2024-03-26 13:53:15 , 19.30 , 30.00 , 909.00 , 1310.00 , 31.50
319746 , 2024-03-26 13:51:52 , 19.10 , 29.00 , 909.00 , 1260.00 , 31.50
319745 , 2024-03-26 13:50:29 , 19.40 , 31.00 , 909.00 , 1440.00 , 31.20
319744 , 2024-03-26 13:49:05 , 18.80 , 30.00 , 909.00 , 1310.00 , 31.00
319743 , 2024-03-26 13:47:42 , 18.50 , 29.00 , 909.00 , 1040.00 , 31.20
319742 , 2024-03-26 13:46:19 , 18.90 , 29.00 , 909.00 , 1180.00 , 31.30
319741 , 2024-03-26 13:44:55 , 19.60 , 31.00 , 909.00 , 1350.00 , 31.10
319740 , 2024-03-26 13:43:32 , 18.80 , 29.00 , 909.00 , 1380.00 , 30.60
319739 , 2024-03-26 13:42:09 , 18.20 , 30.00 , 909.00 , 1160.00 , 30.20
319738 , 2024-03-26 13:40:46 , 18.20 , 29.00 , 909.00 , 1060.00 , 30.60
319737 , 2024-03-26 13:39:22 , 18.80 , 29.00 , 909.00 , 1080.00 , 31.10
319736 , 2024-03-26 13:37:59 , 18.90 , 28.00 , 909.00 , 950.00 , 31.30
319735 , 2024-03-26 13:36:36 , 19.30 , 29.00 , 909.00 , 1180.00 , 31.30
319734 , 2024-03-26 13:35:13 , 18.90 , 30.00 , 909.00 , 1020.00 , 31.10
319733 , 2024-03-26 13:33:49 , 19.20 , 29.00 , 909.00 , 1150.00 , 31.10
319732 , 2024-03-26 13:32:26 , 19.60 , 31.00 , 909.00 , 1120.00 , 30.80
319731 , 2024-03-26 13:31:03 , 19.20 , 30.00 , 909.00 , 1210.00 , 30.20
319730 , 2024-03-26 13:29:40 , 18.70 , 31.00 , 909.00 , 820.00 , 29.60
319729 , 2024-03-26 13:28:17 , 18.30 , 31.00 , 910.00 , 1090.00 , 29.10
319728 , 2024-03-26 13:26:53 , 18.20 , 33.00 , 909.00 , 1050.00 , 28.80
319727 , 2024-03-26 13:25:30 , 17.80 , 32.00 , 910.00 , 1290.00 , 28.60
319726 , 2024-03-26 13:22:01 , 17.60 , 33.00 , 910.00 , 900.00 , 27.20
319725 , 2024-03-26 13:20:38 , 17.00 , 33.00 , 910.00 , 990.00 , 26.90
319724 , 2024-03-26 13:19:15 , 16.50 , 34.00 , 910.00 , 940.00 , 27.10
319723 , 2024-03-26 13:17:51 , 17.00 , 35.00 , 910.00 , 720.00 , 27.20
319722 , 2024-03-26 13:16:28 , 16.60 , 33.00 , 910.00 , 1000.00 , 27.30
319721 , 2024-03-26 13:15:05 , 16.40 , 34.00 , 910.00 , 810.00 , 27.30
319720 , 2024-03-26 13:13:42 , 16.80 , 33.00 , 910.00 , 860.00 , 27.40
319719 , 2024-03-26 13:12:18 , 16.60 , 34.00 , 910.00 , 810.00 , 27.50
319718 , 2024-03-26 13:10:55 , 16.70 , 34.00 , 910.00 , 720.00 , 27.40
319717 , 2024-03-26 13:09:32 , 16.70 , 34.00 , 910.00 , 910.00 , 27.30
319716 , 2024-03-26 13:08:09 , 16.30 , 34.00 , 910.00 , 750.00 , 27.40
319715 , 2024-03-26 13:06:45 , 16.10 , 35.00 , 910.00 , 770.00 , 27.50
319714 , 2024-03-26 13:05:22 , 16.50 , 36.00 , 910.00 , 810.00 , 27.60
319713 , 2024-03-26 13:03:59 , 15.90 , 38.00 , 910.00 , 800.00 , 27.60
319712 , 2024-03-26 13:02:36 , 15.80 , 37.00 , 910.00 , 820.00 , 27.60
319711 , 2024-03-26 13:01:13 , 15.90 , 37.00 , 910.00 , 730.00 , 27.60
319710 , 2024-03-26 12:59:50 , 16.20 , 35.00 , 910.00 , 840.00 , 28.10
319709 , 2024-03-26 12:58:26 , 16.10 , 35.00 , 910.00 , 750.00 , 28.20
319708 , 2024-03-26 12:57:03 , 16.40 , 35.00 , 910.00 , 770.00 , 28.60
319707 , 2024-03-26 12:55:40 , 16.70 , 36.00 , 910.00 , 800.00 , 28.70
319706 , 2024-03-26 12:54:17 , 17.20 , 34.00 , 910.00 , 750.00 , 28.50
319705 , 2024-03-26 12:52:53 , 16.80 , 33.00 , 910.00 , 690.00 , 28.40
319704 , 2024-03-26 12:51:30 , 16.80 , 33.00 , 910.00 , 710.00 , 28.40
319703 , 2024-03-26 12:50:07 , 17.10 , 35.00 , 910.00 , 820.00 , 28.40
319702 , 2024-03-26 12:48:44 , 17.50 , 34.00 , 910.00 , 610.00 , 28.20
319701 , 2024-03-26 12:47:21 , 16.90 , 34.00 , 910.00 , 660.00 , 27.90
319700 , 2024-03-26 12:45:57 , 16.80 , 34.00 , 910.00 , 730.00 , 27.80
319699 , 2024-03-26 12:44:34 , 16.10 , 36.00 , 910.00 , 670.00 , 27.50
319698 , 2024-03-26 12:43:11 , 15.90 , 37.00 , 910.00 , 770.00 , 27.60
319697 , 2024-03-26 12:41:47 , 15.90 , 36.00 , 910.00 , 730.00 , 27.80
319696 , 2024-03-26 12:40:24 , 16.70 , 37.00 , 910.00 , 650.00 , 28.10
319695 , 2024-03-26 12:39:01 , 16.10 , 39.00 , 910.00 , 790.00 , 27.80
319694 , 2024-03-26 12:37:37 , 15.30 , 38.00 , 911.00 , 740.00 , 27.80
319693 , 2024-03-26 12:36:14 , 15.40 , 38.00 , 910.00 , 610.00 , 27.90
319692 , 2024-03-26 12:34:51 , 15.40 , 38.00 , 911.00 , 640.00 , 28.10
319691 , 2024-03-26 12:33:28 , 15.40 , 38.00 , 911.00 , 840.00 , 28.20
319690 , 2024-03-26 12:32:05 , 15.40 , 38.00 , 911.00 , 790.00 , 28.10
319689 , 2024-03-26 12:30:41 , 15.30 , 38.00 , 911.00 , 550.00 , 28.10
319688 , 2024-03-26 12:29:18 , 15.70 , 39.00 , 911.00 , 490.00 , 28.10
319687 , 2024-03-26 12:27:54 , 15.60 , 38.00 , 911.00 , 560.00 , 27.80
319686 , 2024-03-26 12:26:30 , 15.50 , 36.00 , 911.00 , 670.00 , 27.90
319685 , 2024-03-26 12:25:07 , 15.20 , 38.00 , 911.00 , 510.00 , 28.00
319684 , 2024-03-26 12:23:43 , 15.20 , 40.00 , 911.00 , 540.00 , 27.80
319683 , 2024-03-26 12:22:20 , 15.30 , 39.00 , 911.00 , 600.00 , 27.80
319682 , 2024-03-26 12:20:56 , 15.50 , 40.00 , 911.00 , 520.00 , 27.60
319681 , 2024-03-26 12:19:31 , 15.70 , 42.00 , 911.00 , 910.00 , 27.10
319680 , 2024-03-26 12:18:07 , 15.70 , 38.00 , 911.00 , 700.00 , 26.90
319679 , 2024-03-26 12:16:44 , 15.50 , 37.00 , 911.00 , 580.00 , 26.80
319678 , 2024-03-26 12:15:21 , 15.20 , 40.00 , 911.00 , 720.00 , 26.90
319677 , 2024-03-26 12:13:58 , 15.10 , 37.00 , 911.00 , 470.00 , 26.90
319676 , 2024-03-26 12:12:35 , 15.10 , 41.00 , 911.00 , 430.00 , 26.80
319675 , 2024-03-26 12:11:11 , 15.70 , 39.00 , 911.00 , 450.00 , 26.60
319674 , 2024-03-26 12:09:48 , 14.80 , 42.00 , 911.00 , 510.00 , 26.30
319673 , 2024-03-26 12:08:25 , 14.60 , 39.00 , 911.00 , 440.00 , 26.30
319672 , 2024-03-26 12:07:02 , 14.60 , 41.00 , 911.00 , 670.00 , 26.40
319671 , 2024-03-26 12:05:39 , 14.60 , 40.00 , 911.00 , 660.00 , 26.60
319670 , 2024-03-26 12:04:15 , 14.80 , 40.00 , 911.00 , 670.00 , 26.70
319669 , 2024-03-26 12:02:52 , 14.90 , 39.00 , 911.00 , 420.00 , 26.80
319668 , 2024-03-26 12:01:29 , 15.20 , 38.00 , 911.00 , 480.00 , 26.80
319667 , 2024-03-26 12:00:06 , 14.80 , 41.00 , 911.00 , 530.00 , 26.50
319666 , 2024-03-26 11:57:03 , 14.80 , 39.00 , 911.00 , 480.00 , 26.40
319665 , 2024-03-26 11:55:40 , 14.60 , 43.00 , 911.00 , 460.00 , 26.20
319664 , 2024-03-26 11:54:16 , 14.50 , 43.00 , 911.00 , 410.00 , 26.00
319663 , 2024-03-26 11:52:53 , 14.40 , 43.00 , 911.00 , 640.00 , 25.70
319662 , 2024-03-26 11:51:30 , 14.60 , 40.00 , 911.00 , 470.00 , 25.50
319661 , 2024-03-26 11:50:07 , 14.50 , 42.00 , 911.00 , 300.00 , 25.40
319660 , 2024-03-26 11:48:44 , 14.20 , 40.00 , 911.00 , 470.00 , 25.60
319659 , 2024-03-26 11:47:20 , 14.70 , 41.00 , 911.00 , 540.00 , 25.80
319658 , 2024-03-26 11:45:57 , 13.90 , 42.00 , 911.00 , 460.00 , 25.60
319657 , 2024-03-26 11:44:34 , 13.90 , 44.00 , 911.00 , 540.00 , 25.80
319656 , 2024-03-26 11:43:11 , 14.10 , 42.00 , 911.00 , 420.00 , 25.90
319655 , 2024-03-26 11:41:47 , 14.20 , 43.00 , 911.00 , 510.00 , 25.90
319654 , 2024-03-26 11:40:24 , 14.10 , 43.00 , 911.00 , 560.00 , 26.00
319653 , 2024-03-26 11:39:01 , 13.90 , 42.00 , 911.00 , 430.00 , 25.90
319652 , 2024-03-26 11:37:38 , 14.20 , 41.00 , 911.00 , 480.00 , 25.90
319651 , 2024-03-26 11:36:14 , 13.80 , 41.00 , 911.00 , 460.00 , 25.90
319650 , 2024-03-26 11:34:51 , 14.10 , 44.00 , 911.00 , 430.00 , 25.90
319649 , 2024-03-26 11:33:28 , 14.30 , 44.00 , 911.00 , 690.00 , 25.90
319648 , 2024-03-26 11:32:04 , 13.20 , 45.00 , 911.00 , 510.00 , 25.80
319647 , 2024-03-26 11:30:41 , 13.50 , 43.00 , 911.00 , 640.00 , 26.20
319646 , 2024-03-26 11:29:18 , 13.90 , 44.00 , 911.00 , 460.00 , 26.20
319645 , 2024-03-26 11:27:55 , 13.70 , 44.00 , 911.00 , 560.00 , 26.40
319644 , 2024-03-26 11:26:32 , 13.90 , 44.00 , 911.00 , 550.00 , 26.40
319643 , 2024-03-26 11:25:08 , 13.60 , 44.00 , 911.00 , 530.00 , 26.40
319642 , 2024-03-26 11:23:45 , 13.70 , 46.00 , 911.00 , 530.00 , 26.40
319641 , 2024-03-26 11:22:22 , 13.70 , 42.00 , 912.00 , 560.00 , 26.60
319640 , 2024-03-26 11:20:58 , 14.10 , 41.00 , 911.00 , 570.00 , 26.90
319639 , 2024-03-26 11:19:35 , 14.60 , 41.00 , 911.00 , 470.00 , 27.00
319638 , 2024-03-26 11:18:12 , 14.70 , 41.00 , 911.00 , 570.00 , 26.90
319637 , 2024-03-26 11:16:49 , 15.20 , 40.00 , 911.00 , 620.00 , 26.70
319636 , 2024-03-26 11:15:25 , 15.00 , 41.00 , 911.00 , 490.00 , 26.50
319635 , 2024-03-26 11:14:02 , 14.70 , 41.00 , 911.00 , 880.00 , 26.40
319634 , 2024-03-26 11:12:39 , 14.30 , 42.00 , 911.00 , 620.00 , 26.20
319633 , 2024-03-26 11:11:16 , 14.20 , 43.00 , 912.00 , 410.00 , 26.20
319632 , 2024-03-26 11:09:52 , 14.00 , 41.00 , 912.00 , 450.00 , 25.90
319631 , 2024-03-26 11:08:29 , 14.00 , 41.00 , 912.00 , 570.00 , 25.80
319630 , 2024-03-26 11:07:06 , 13.70 , 40.00 , 912.00 , 550.00 , 25.80
319629 , 2024-03-26 11:05:43 , 13.30 , 42.00 , 912.00 , 410.00 , 25.80
319628 , 2024-03-26 11:04:19 , 13.40 , 40.00 , 912.00 , 390.00 , 25.90
319627 , 2024-03-26 11:02:56 , 13.90 , 41.00 , 912.00 , 490.00 , 25.80
319626 , 2024-03-26 11:01:33 , 13.80 , 40.00 , 912.00 , 570.00 , 25.70
319625 , 2024-03-26 11:00:09 , 13.70 , 40.00 , 912.00 , 500.00 , 25.60
319624 , 2024-03-26 10:58:46 , 13.50 , 43.00 , 912.00 , 410.00 , 25.50
319623 , 2024-03-26 10:57:23 , 13.80 , 44.00 , 912.00 , 380.00 , 25.60
319622 , 2024-03-26 10:56:00 , 13.50 , 43.00 , 912.00 , 510.00 , 25.50
319621 , 2024-03-26 10:54:37 , 14.10 , 43.00 , 912.00 , 590.00 , 25.40
319620 , 2024-03-26 10:53:13 , 13.70 , 42.00 , 912.00 , 430.00 , 25.20
319619 , 2024-03-26 10:51:50 , 13.40 , 41.00 , 912.00 , 430.00 , 25.10
319618 , 2024-03-26 10:50:27 , 13.80 , 40.00 , 912.00 , 520.00 , 25.30
319617 , 2024-03-26 10:49:04 , 13.60 , 41.00 , 912.00 , 570.00 , 25.00
319616 , 2024-03-26 10:47:41 , 13.30 , 42.00 , 912.00 , 390.00 , 24.90
319615 , 2024-03-26 10:46:17 , 13.10 , 42.00 , 912.00 , 380.00 , 24.80
319614 , 2024-03-26 10:44:54 , 13.20 , 42.00 , 912.00 , 410.00 , 24.90
319613 , 2024-03-26 10:43:31 , 13.00 , 42.00 , 912.00 , 300.00 , 25.30
319612 , 2024-03-26 10:42:07 , 13.30 , 44.00 , 912.00 , 650.00 , 25.60
319611 , 2024-03-26 10:40:44 , 13.10 , 44.00 , 912.00 , 400.00 , 25.60
319610 , 2024-03-26 10:39:21 , 13.00 , 43.00 , 912.00 , 610.00 , 25.50
319609 , 2024-03-26 10:37:57 , 13.00 , 43.00 , 912.00 , 580.00 , 25.40
319608 , 2024-03-26 10:36:34 , 12.80 , 43.00 , 912.00 , 590.00 , 25.20
319607 , 2024-03-26 10:35:11 , 12.70 , 43.00 , 912.00 , 650.00 , 25.20
319606 , 2024-03-26 10:32:27 , 13.10 , 46.00 , 912.00 , 510.00 , 25.00
319605 , 2024-03-26 10:31:04 , 12.90 , 46.00 , 912.00 , 390.00 , 24.90
319604 , 2024-03-26 10:29:40 , 12.40 , 47.00 , 912.00 , 480.00 , 24.80
319603 , 2024-03-26 10:28:17 , 12.70 , 45.00 , 912.00 , 520.00 , 24.80
319602 , 2024-03-26 10:26:54 , 12.20 , 44.00 , 912.00 , 260.00 , 24.70
319601 , 2024-03-26 10:25:31 , 12.60 , 44.00 , 912.00 , 340.00 , 24.80
319600 , 2024-03-26 10:24:07 , 12.70 , 44.00 , 912.00 , 420.00 , 24.80
319599 , 2024-03-26 10:22:44 , 12.50 , 43.00 , 912.00 , 540.00 , 24.80
319598 , 2024-03-26 10:21:21 , 12.20 , 45.00 , 912.00 , 310.00 , 24.90
319597 , 2024-03-26 10:19:58 , 12.50 , 43.00 , 912.00 , 580.00 , 24.90
319596 , 2024-03-26 10:18:34 , 12.50 , 46.00 , 912.00 , 400.00 , 25.00
319595 , 2024-03-26 10:17:11 , 12.00 , 46.00 , 912.00 , 390.00 , 24.90
319594 , 2024-03-26 10:15:48 , 11.70 , 44.00 , 912.00 , 350.00 , 25.00
319593 , 2024-03-26 10:14:25 , 12.00 , 44.00 , 912.00 , 520.00 , 25.20
319592 , 2024-03-26 10:13:01 , 12.20 , 47.00 , 912.00 , 590.00 , 25.10
319591 , 2024-03-26 10:11:38 , 11.90 , 47.00 , 912.00 , 330.00 , 25.10
319590 , 2024-03-26 10:10:15 , 12.10 , 46.00 , 912.00 , 760.00 , 25.20
319589 , 2024-03-26 10:08:51 , 12.30 , 44.00 , 912.00 , 480.00 , 25.20
319588 , 2024-03-26 10:07:28 , 12.30 , 46.00 , 912.00 , 420.00 , 25.20
319587 , 2024-03-26 10:06:05 , 12.20 , 44.00 , 912.00 , 420.00 , 25.10
319586 , 2024-03-26 10:04:42 , 12.20 , 48.00 , 912.00 , 390.00 , 25.10
319585 , 2024-03-26 10:03:19 , 12.00 , 47.00 , 913.00 , 490.00 , 25.10
319584 , 2024-03-26 10:01:55 , 12.00 , 48.00 , 912.00 , 570.00 , 25.10
319583 , 2024-03-26 10:00:32 , 12.00 , 46.00 , 912.00 , 550.00 , 25.20
319582 , 2024-03-26 09:59:09 , 12.10 , 49.00 , 913.00 , 440.00 , 25.30
319581 , 2024-03-26 09:57:46 , 11.90 , 47.00 , 913.00 , 550.00 , 25.30
319580 , 2024-03-26 09:56:22 , 11.80 , 48.00 , 913.00 , 450.00 , 25.40
319579 , 2024-03-26 09:54:59 , 11.40 , 47.00 , 913.00 , 410.00 , 25.60
319578 , 2024-03-26 09:53:36 , 11.50 , 47.00 , 913.00 , 400.00 , 25.90
319577 , 2024-03-26 09:52:13 , 11.40 , 50.00 , 913.00 , 450.00 , 26.00
319576 , 2024-03-26 09:50:49 , 11.40 , 51.00 , 913.00 , 390.00 , 26.20
319575 , 2024-03-26 09:49:26 , 11.30 , 54.00 , 913.00 , 310.00 , 26.40
319574 , 2024-03-26 09:48:03 , 11.40 , 52.00 , 913.00 , 420.00 , 26.60
319573 , 2024-03-26 09:46:40 , 11.40 , 56.00 , 913.00 , 590.00 , 26.60
319572 , 2024-03-26 09:45:16 , 11.20 , 60.00 , 913.00 , 600.00 , 26.50
319571 , 2024-03-26 09:43:53 , 10.90 , 59.00 , 913.00 , 450.00 , 26.40
319570 , 2024-03-26 09:42:30 , 10.90 , 58.00 , 913.00 , 510.00 , 26.20
319569 , 2024-03-26 09:41:07 , 10.90 , 59.00 , 913.00 , 440.00 , 26.00
319568 , 2024-03-26 09:39:43 , 10.90 , 56.00 , 913.00 , 560.00 , 25.90
319567 , 2024-03-26 09:38:20 , 10.90 , 54.00 , 913.00 , 400.00 , 26.10
319566 , 2024-03-26 09:36:56 , 10.80 , 56.00 , 913.00 , 540.00 , 26.10
319565 , 2024-03-26 09:35:33 , 10.60 , 58.00 , 913.00 , 530.00 , 26.20
319564 , 2024-03-26 09:34:10 , 10.30 , 58.00 , 913.00 , 470.00 , 26.20
319563 , 2024-03-26 09:32:47 , 10.00 , 60.00 , 913.00 , 390.00 , 26.20
319562 , 2024-03-26 09:31:23 , 9.80 , 58.00 , 913.00 , 340.00 , 26.20
319561 , 2024-03-26 09:30:00 , 9.90 , 58.00 , 913.00 , 530.00 , 26.20
319560 , 2024-03-26 09:28:37 , 9.80 , 61.00 , 913.00 , 420.00 , 26.20
319559 , 2024-03-26 09:27:14 , 9.80 , 60.00 , 913.00 , 420.00 , 26.10
319558 , 2024-03-26 09:25:51 , 9.80 , 60.00 , 913.00 , 530.00 , 26.20
319557 , 2024-03-26 09:24:27 , 9.70 , 64.00 , 913.00 , 500.00 , 26.20
319556 , 2024-03-26 09:23:04 , 9.60 , 68.00 , 913.00 , 540.00 , 26.30
319555 , 2024-03-26 09:21:41 , 9.70 , 67.00 , 913.00 , 450.00 , 26.40
319554 , 2024-03-26 09:20:18 , 9.80 , 66.00 , 913.00 , 180.00 , 26.30
319553 , 2024-03-26 09:18:55 , 9.80 , 65.00 , 913.00 , 410.00 , 26.20
319552 , 2024-03-26 09:17:31 , 9.80 , 64.00 , 913.00 , 430.00 , 26.20
319551 , 2024-03-26 09:16:08 , 9.80 , 63.00 , 913.00 , 300.00 , 26.10
319550 , 2024-03-26 09:14:45 , 9.80 , 64.00 , 913.00 , 420.00 , 26.00
319549 , 2024-03-26 09:13:21 , 9.80 , 59.00 , 913.00 , 300.00 , 25.90
319548 , 2024-03-26 09:11:58 , 9.90 , 62.00 , 913.00 , 230.00 , 26.00
319547 , 2024-03-26 09:10:35 , 10.10 , 59.00 , 913.00 , 270.00 , 25.90
319546 , 2024-03-26 09:08:16 , 10.20 , 54.00 , 913.00 , 350.00 , 25.80
319545 , 2024-03-26 09:06:53 , 10.10 , 53.00 , 913.00 , 610.00 , 25.80
319544 , 2024-03-26 09:05:30 , 10.10 , 53.00 , 913.00 , 490.00 , 25.90
319543 , 2024-03-26 09:04:07 , 10.10 , 53.00 , 913.00 , 420.00 , 25.90
319542 , 2024-03-26 09:02:44 , 10.00 , 56.00 , 913.00 , 350.00 , 25.90
319541 , 2024-03-26 09:01:21 , 9.90 , 55.00 , 913.00 , 460.00 , 25.80
319540 , 2024-03-26 08:59:57 , 9.80 , 58.00 , 913.00 , 250.00 , 25.80
319539 , 2024-03-26 08:58:34 , 9.70 , 60.00 , 913.00 , 380.00 , 25.60
319538 , 2024-03-26 08:57:11 , 9.60 , 60.00 , 913.00 , 330.00 , 25.40
319537 , 2024-03-26 08:55:47 , 9.50 , 60.00 , 913.00 , 370.00 , 25.20
319536 , 2024-03-26 08:54:24 , 9.40 , 60.00 , 913.00 , 330.00 , 25.10
319535 , 2024-03-26 08:53:01 , 9.30 , 59.00 , 913.00 , 280.00 , 24.90
319534 , 2024-03-26 08:51:37 , 9.20 , 58.00 , 913.00 , 320.00 , 24.80
319533 , 2024-03-26 08:50:14 , 9.10 , 59.00 , 914.00 , 220.00 , 24.60
319532 , 2024-03-26 08:48:51 , 9.10 , 59.00 , 913.00 , 350.00 , 24.60
319531 , 2024-03-26 08:47:28 , 9.00 , 59.00 , 913.00 , 240.00 , 24.40
319530 , 2024-03-26 08:46:05 , 9.00 , 59.00 , 914.00 , 170.00 , 24.30
319529 , 2024-03-26 08:44:41 , 8.90 , 58.00 , 914.00 , 190.00 , 24.10
319528 , 2024-03-26 08:43:18 , 9.00 , 58.00 , 914.00 , 160.00 , 23.90
319527 , 2024-03-26 08:41:55 , 9.00 , 57.00 , 914.00 , 140.00 , 23.90
319526 , 2024-03-26 08:40:32 , 9.00 , 57.00 , 914.00 , 270.00 , 23.80
319525 , 2024-03-26 08:39:08 , 8.90 , 57.00 , 914.00 , 160.00 , 23.60
319524 , 2024-03-26 08:37:45 , 8.90 , 56.00 , 914.00 , 150.00 , 23.40
319523 , 2024-03-26 08:36:22 , 8.80 , 55.00 , 914.00 , 130.00 , 23.30
319522 , 2024-03-26 08:34:59 , 8.80 , 54.00 , 914.00 , 140.00 , 23.20
319521 , 2024-03-26 08:33:36 , 8.80 , 55.00 , 914.00 , 150.00 , 23.20
319520 , 2024-03-26 08:32:13 , 8.80 , 54.00 , 913.00 , 130.00 , 23.10
319519 , 2024-03-26 08:30:49 , 8.70 , 53.00 , 913.00 , 160.00 , 23.20
319518 , 2024-03-26 08:29:26 , 8.70 , 54.00 , 914.00 , 120.00 , 23.10
319517 , 2024-03-26 08:28:03 , 8.70 , 53.00 , 914.00 , 180.00 , 23.20
319516 , 2024-03-26 08:26:40 , 8.60 , 54.00 , 914.00 , 100.00 , 23.50
319515 , 2024-03-26 08:25:16 , 8.60 , 55.00 , 914.00 , 150.00 , 23.60
319514 , 2024-03-26 08:23:53 , 8.70 , 54.00 , 913.00 , 220.00 , 23.60
319513 , 2024-03-26 08:22:30 , 8.80 , 54.00 , 914.00 , 260.00 , 23.60
319512 , 2024-03-26 08:21:07 , 8.70 , 54.00 , 913.00 , 190.00 , 23.60
319511 , 2024-03-26 08:19:44 , 8.80 , 53.00 , 913.00 , 280.00 , 23.50
319510 , 2024-03-26 08:18:20 , 8.70 , 52.00 , 913.00 , 250.00 , 23.60
319509 , 2024-03-26 08:16:57 , 8.60 , 53.00 , 913.00 , 230.00 , 23.70
319508 , 2024-03-26 08:15:34 , 8.60 , 54.00 , 913.00 , 220.00 , 23.70
319507 , 2024-03-26 08:14:11 , 8.50 , 55.00 , 913.00 , 190.00 , 23.60
319506 , 2024-03-26 08:12:47 , 8.50 , 55.00 , 913.00 , 270.00 , 23.40
319505 , 2024-03-26 08:11:24 , 8.40 , 54.00 , 913.00 , 280.00 , 23.30
319504 , 2024-03-26 08:10:01 , 8.40 , 55.00 , 913.00 , 220.00 , 23.10
319503 , 2024-03-26 08:08:38 , 8.40 , 52.00 , 913.00 , 200.00 , 23.20
319502 , 2024-03-26 08:07:15 , 8.30 , 53.00 , 913.00 , 140.00 , 23.30
319501 , 2024-03-26 08:05:52 , 8.20 , 54.00 , 913.00 , 120.00 , 23.40
319500 , 2024-03-26 08:04:28 , 8.20 , 53.00 , 913.00 , 70.00 , 23.50
319499 , 2024-03-26 08:03:05 , 8.10 , 53.00 , 913.00 , 140.00 , 23.60
319498 , 2024-03-26 08:01:42 , 8.00 , 53.00 , 913.00 , 110.00 , 23.60
319497 , 2024-03-26 08:00:18 , 8.00 , 54.00 , 913.00 , 90.00 , 23.60
319496 , 2024-03-26 07:58:55 , 8.00 , 53.00 , 914.00 , 90.00 , 23.60
319495 , 2024-03-26 07:57:32 , 7.90 , 53.00 , 913.00 , 170.00 , 23.60
319494 , 2024-03-26 07:56:09 , 7.90 , 53.00 , 913.00 , 110.00 , 23.60
319493 , 2024-03-26 07:54:46 , 7.90 , 54.00 , 913.00 , 100.00 , 23.40
319492 , 2024-03-26 07:53:22 , 8.00 , 54.00 , 913.00 , 60.00 , 23.30
319491 , 2024-03-26 07:51:59 , 8.00 , 54.00 , 913.00 , 80.00 , 23.10
319490 , 2024-03-26 07:50:36 , 7.90 , 54.00 , 913.00 , 160.00 , 23.10
319489 , 2024-03-26 07:49:12 , 8.00 , 53.00 , 913.00 , 90.00 , 23.00
319488 , 2024-03-26 07:47:49 , 7.90 , 52.00 , 913.00 , 90.00 , 23.10
319487 , 2024-03-26 07:46:26 , 7.80 , 53.00 , 913.00 , 70.00 , 23.20
319486 , 2024-03-26 07:44:26 , 7.90 , 52.00 , 913.00 , 110.00 , 23.40
319485 , 2024-03-26 07:43:03 , 7.80 , 53.00 , 913.00 , 50.00 , 23.40
319484 , 2024-03-26 07:41:40 , 7.70 , 55.00 , 913.00 , 80.00 , 23.40
319483 , 2024-03-26 07:40:17 , 7.70 , 53.00 , 913.00 , 80.00 , 23.40
319482 , 2024-03-26 07:38:54 , 7.60 , 54.00 , 913.00 , 110.00 , 23.40
319481 , 2024-03-26 07:37:30 , 7.50 , 55.00 , 913.00 , 80.00 , 23.40
319480 , 2024-03-26 07:36:07 , 7.60 , 54.00 , 914.00 , 40.00 , 23.40
319479 , 2024-03-26 07:34:44 , 7.50 , 54.00 , 914.00 , 40.00 , 23.40
319478 , 2024-03-26 07:33:20 , 7.50 , 54.00 , 914.00 , 90.00 , 23.40
319477 , 2024-03-26 07:31:57 , 7.50 , 55.00 , 914.00 , 100.00 , 23.40
319476 , 2024-03-26 07:30:34 , 7.50 , 55.00 , 914.00 , 60.00 , 23.40
319475 , 2024-03-26 07:29:10 , 7.50 , 55.00 , 914.00 , 50.00 , 23.30
319474 , 2024-03-26 07:27:47 , 7.50 , 55.00 , 914.00 , 40.00 , 23.20
319473 , 2024-03-26 07:26:22 , 7.50 , 55.00 , 914.00 , 70.00 , 23.20
319472 , 2024-03-26 07:24:59 , 7.50 , 55.00 , 914.00 , 100.00 , 23.10
319471 , 2024-03-26 07:23:29 , 7.50 , 55.00 , 914.00 , 90.00 , 22.90
319470 , 2024-03-26 07:22:06 , 7.40 , 54.00 , 914.00 , 40.00 , 22.90
319469 , 2024-03-26 07:20:42 , 7.40 , 54.00 , 914.00 , 80.00 , 22.80
319468 , 2024-03-26 07:19:19 , 7.30 , 54.00 , 914.00 , 80.00 , 22.80
319467 , 2024-03-26 07:17:56 , 7.30 , 55.00 , 914.00 , 60.00 , 22.70
319466 , 2024-03-26 07:16:33 , 7.30 , 55.00 , 914.00 , 90.00 , 22.70
319465 , 2024-03-26 07:15:09 , 7.30 , 55.00 , 914.00 , 50.00 , 22.60
319464 , 2024-03-26 07:13:46 , 7.20 , 55.00 , 914.00 , 70.00 , 22.50
319463 , 2024-03-26 07:12:23 , 7.20 , 55.00 , 914.00 , 40.00 , 22.40
319462 , 2024-03-26 07:11:00 , 7.20 , 55.00 , 914.00 , 50.00 , 22.40
319461 , 2024-03-26 07:09:36 , 7.20 , 55.00 , 914.00 , 80.00 , 22.20
319460 , 2024-03-26 07:08:13 , 7.20 , 55.00 , 914.00 , 40.00 , 22.20
319459 , 2024-03-26 07:06:50 , 7.20 , 55.00 , 914.00 , 90.00 , 22.20
319458 , 2024-03-26 07:05:27 , 7.20 , 55.00 , 914.00 , 50.00 , 22.10
319457 , 2024-03-26 07:04:03 , 7.20 , 55.00 , 914.00 , 50.00 , 22.10
319456 , 2024-03-26 07:02:40 , 7.20 , 54.00 , 914.00 , 100.00 , 21.90
319455 , 2024-03-26 07:01:17 , 7.10 , 55.00 , 914.00 , 0.00 , 21.90
319454 , 2024-03-26 06:59:54 , 7.10 , 54.00 , 914.00 , 10.00 , 21.80
319453 , 2024-03-26 06:58:30 , 7.00 , 55.00 , 914.00 , 20.00 , 21.80
319452 , 2024-03-26 06:57:07 , 7.10 , 55.00 , 914.00 , 0.00 , 21.80
319451 , 2024-03-26 06:55:44 , 7.20 , 54.00 , 914.00 , 10.00 , 21.70
319450 , 2024-03-26 06:54:20 , 7.20 , 54.00 , 914.00 , 10.00 , 21.60
319449 , 2024-03-26 06:52:57 , 7.20 , 54.00 , 914.00 , 0.00 , 21.40
319448 , 2024-03-26 06:51:34 , 7.20 , 54.00 , 914.00 , 0.00 , 21.40
319447 , 2024-03-26 06:50:11 , 7.20 , 54.00 , 914.00 , 0.00 , 21.40
319446 , 2024-03-26 06:48:47 , 7.10 , 54.00 , 914.00 , 0.00 , 21.40
319445 , 2024-03-26 06:47:24 , 7.10 , 55.00 , 914.00 , 10.00 , 21.40
319444 , 2024-03-26 06:46:01 , 7.10 , 54.00 , 914.00 , 10.00 , 21.40
319443 , 2024-03-26 06:44:38 , 7.00 , 55.00 , 914.00 , 20.00 , 21.40
319442 , 2024-03-26 06:43:15 , 6.90 , 56.00 , 914.00 , 10.00 , 21.40
319441 , 2024-03-26 06:41:51 , 6.90 , 56.00 , 914.00 , 20.00 , 21.40
319440 , 2024-03-26 06:40:28 , 6.90 , 57.00 , 914.00 , 10.00 , 21.40
319439 , 2024-03-26 06:39:05 , 6.90 , 57.00 , 914.00 , 10.00 , 21.20
319438 , 2024-03-26 06:37:42 , 6.90 , 57.00 , 914.00 , 0.00 , 21.20
319437 , 2024-03-26 06:36:19 , 6.80 , 58.00 , 914.00 , 10.00 , 21.10
319436 , 2024-03-26 06:34:55 , 6.80 , 59.00 , 914.00 , 0.00 , 21.10
319435 , 2024-03-26 06:33:32 , 6.80 , 59.00 , 914.00 , 0.00 , 20.90
319434 , 2024-03-26 06:32:09 , 6.80 , 60.00 , 914.00 , 0.00 , 20.90
319433 , 2024-03-26 06:30:46 , 6.80 , 60.00 , 914.00 , 0.00 , 20.80
319432 , 2024-03-26 06:29:22 , 6.80 , 60.00 , 914.00 , 0.00 , 20.90
319431 , 2024-03-26 06:27:59 , 6.80 , 60.00 , 914.00 , 0.00 , 20.80
319430 , 2024-03-26 06:26:36 , 6.90 , 59.00 , 914.00 , 20.00 , 20.60
319429 , 2024-03-26 06:25:13 , 6.90 , 58.00 , 914.00 , 10.00 , 20.60
319428 , 2024-03-26 06:23:49 , 6.90 , 58.00 , 914.00 , 10.00 , 20.50
319427 , 2024-03-26 06:22:26 , 6.90 , 58.00 , 914.00 , 0.00 , 20.60
319426 , 2024-03-26 06:20:55 , 7.00 , 58.00 , 914.00 , 0.00 , 20.40
319425 , 2024-03-26 06:19:32 , 7.00 , 57.00 , 914.00 , 0.00 , 20.40
319424 , 2024-03-26 06:18:09 , 7.00 , 56.00 , 914.00 , 0.00 , 20.40
319423 , 2024-03-26 06:16:45 , 7.00 , 56.00 , 914.00 , 10.00 , 20.40
319422 , 2024-03-26 06:15:22 , 7.00 , 55.00 , 914.00 , 10.00 , 20.20
319421 , 2024-03-26 06:13:59 , 7.00 , 56.00 , 914.00 , 30.00 , 20.20
319420 , 2024-03-26 06:12:35 , 6.90 , 56.00 , 914.00 , 10.00 , 20.10
319419 , 2024-03-26 06:11:12 , 6.90 , 56.00 , 914.00 , 0.00 , 20.00
319418 , 2024-03-26 06:09:49 , 6.90 , 56.00 , 914.00 , 0.00 , 19.80
319417 , 2024-03-26 06:08:25 , 6.90 , 56.00 , 914.00 , 10.00 , 19.80
319416 , 2024-03-26 06:07:02 , 6.90 , 56.00 , 914.00 , 10.00 , 19.60
319415 , 2024-03-26 06:05:39 , 6.80 , 57.00 , 914.00 , 10.00 , 19.60
319414 , 2024-03-26 06:04:15 , 6.80 , 57.00 , 914.00 , 0.00 , 19.40
319413 , 2024-03-26 06:02:52 , 6.80 , 57.00 , 914.00 , 0.00 , 19.30
319412 , 2024-03-26 06:01:29 , 6.80 , 56.00 , 914.00 , 40.00 , 19.20
319411 , 2024-03-26 06:00:05 , 6.90 , 56.00 , 914.00 , 40.00 , 19.10
319410 , 2024-03-26 05:58:42 , 6.90 , 56.00 , 914.00 , 30.00 , 18.90
319409 , 2024-03-26 05:57:19 , 6.90 , 56.00 , 914.00 , 30.00 , 18.90
319408 , 2024-03-26 05:55:56 , 6.90 , 56.00 , 914.00 , 20.00 , 18.80
319407 , 2024-03-26 05:54:32 , 7.00 , 56.00 , 914.00 , 40.00 , 18.60
319406 , 2024-03-26 05:53:09 , 7.00 , 57.00 , 914.00 , 50.00 , 18.50
319405 , 2024-03-26 05:51:46 , 7.00 , 56.00 , 914.00 , 30.00 , 18.30
319404 , 2024-03-26 05:50:23 , 7.00 , 57.00 , 914.00 , 40.00 , 18.20
319403 , 2024-03-26 05:49:00 , 7.00 , 57.00 , 914.00 , 30.00 , 18.00
319402 , 2024-03-26 05:47:37 , 7.00 , 57.00 , 914.00 , 40.00 , 17.80
319401 , 2024-03-26 05:46:13 , 7.00 , 58.00 , 914.00 , 20.00 , 17.60
319400 , 2024-03-26 05:44:50 , 7.00 , 58.00 , 914.00 , 40.00 , 17.50
319399 , 2024-03-26 05:43:27 , 7.00 , 58.00 , 914.00 , 50.00 , 17.20
319398 , 2024-03-26 05:42:04 , 7.00 , 58.00 , 914.00 , 40.00 , 17.10
319397 , 2024-03-26 05:40:41 , 7.00 , 59.00 , 914.00 , 60.00 , 17.00
319396 , 2024-03-26 05:39:18 , 7.00 , 60.00 , 914.00 , 70.00 , 16.70
319395 , 2024-03-26 05:37:55 , 7.00 , 60.00 , 914.00 , 30.00 , 16.50
319394 , 2024-03-26 05:36:31 , 7.00 , 61.00 , 914.00 , 90.00 , 16.20
319393 , 2024-03-26 05:35:08 , 7.00 , 61.00 , 914.00 , 100.00 , 16.00
319392 , 2024-03-26 05:33:45 , 7.00 , 61.00 , 914.00 , 120.00 , 15.80
319391 , 2024-03-26 05:32:22 , 7.10 , 62.00 , 914.00 , 60.00 , 15.50
319390 , 2024-03-26 05:30:59 , 7.10 , 62.00 , 914.00 , 130.00 , 15.20
319389 , 2024-03-26 05:29:36 , 7.00 , 62.00 , 914.00 , 130.00 , 14.90
319388 , 2024-03-26 05:28:13 , 7.00 , 62.00 , 914.00 , 160.00 , 14.60
319387 , 2024-03-26 05:26:50 , 7.00 , 62.00 , 914.00 , 140.00 , 14.20
319386 , 2024-03-26 05:25:26 , 7.00 , 62.00 , 915.00 , 220.00 , 13.90
319385 , 2024-03-26 05:24:03 , 7.00 , 61.00 , 915.00 , 260.00 , 13.50
319384 , 2024-03-26 05:22:40 , 6.90 , 61.00 , 914.00 , 200.00 , 13.10
319383 , 2024-03-26 05:21:17 , 7.00 , 60.00 , 914.00 , 220.00 , 12.80
319382 , 2024-03-26 05:19:54 , 7.00 , 60.00 , 914.00 , 190.00 , 12.30
319381 , 2024-03-26 05:18:31 , 7.00 , 60.00 , 914.00 , 260.00 , 11.90
319380 , 2024-03-26 05:17:08 , 7.00 , 60.00 , 914.00 , 350.00 , 11.40
319379 , 2024-03-26 05:15:45 , 7.00 , 60.00 , 914.00 , 190.00 , 10.90
319378 , 2024-03-26 05:14:21 , 7.00 , 60.00 , 914.00 , 350.00 , 10.40
319377 , 2024-03-26 05:12:58 , 6.90 , 60.00 , 914.00 , 430.00 , 9.90
319376 , 2024-03-26 05:11:35 , 6.90 , 60.00 , 914.00 , 360.00 , 9.30
319375 , 2024-03-26 05:10:12 , 6.90 , 60.00 , 914.00 , 270.00 , 8.90
319374 , 2024-03-26 05:08:49 , 6.80 , 60.00 , 914.00 , 420.00 , 8.20
319373 , 2024-03-26 05:07:26 , 6.80 , 60.00 , 914.00 , 320.00 , 7.80
319372 , 2024-03-26 05:06:03 , 6.70 , 61.00 , 914.00 , 390.00 , 7.20
319371 , 2024-03-26 05:04:40 , 6.70 , 62.00 , 914.00 , 480.00 , 6.80
319370 , 2024-03-26 05:03:17 , 6.50 , 62.00 , 914.00 , 390.00 , 6.50
319369 , 2024-03-26 05:01:54 , 6.40 , 62.00 , 915.00 , 390.00 , 6.20
319367 , 2024-03-25 23:58:34 , 8.60 , 60.00 , 917.00 , 120.00 , 27.20
319366 , 2024-03-25 23:57:10 , 8.70 , 59.00 , 917.00 , 170.00 , 27.20
319365 , 2024-03-25 23:55:47 , 8.80 , 58.00 , 917.00 , 60.00 , 27.30
319364 , 2024-03-25 23:54:24 , 8.80 , 59.00 , 917.00 , 230.00 , 27.40
319363 , 2024-03-25 23:53:01 , 8.70 , 59.00 , 917.00 , 60.00 , 27.40
319362 , 2024-03-25 23:51:38 , 8.70 , 60.00 , 917.00 , 110.00 , 27.40
319361 , 2024-03-25 23:50:15 , 8.70 , 60.00 , 917.00 , 170.00 , 27.40
319360 , 2024-03-25 23:48:52 , 8.70 , 60.00 , 917.00 , 240.00 , 27.40
319359 , 2024-03-25 23:47:29 , 8.70 , 60.00 , 917.00 , 120.00 , 27.40
319368 , 2024-03-25 23:47:08 , 6.20 , 64.00 , 915.00 , 720.00 , 6.20
319358 , 2024-03-25 23:46:05 , 8.80 , 59.00 , 917.00 , 170.00 , 27.40
319357 , 2024-03-25 23:44:42 , 8.90 , 58.00 , 917.00 , 160.00 , 27.40
319356 , 2024-03-25 23:43:19 , 9.00 , 58.00 , 917.00 , 160.00 , 27.40
319355 , 2024-03-25 23:41:56 , 9.00 , 58.00 , 917.00 , 140.00 , 27.40
319354 , 2024-03-25 23:40:33 , 9.00 , 57.00 , 917.00 , 190.00 , 27.40
319353 , 2024-03-25 23:39:10 , 9.00 , 59.00 , 917.00 , 70.00 , 27.40
319352 , 2024-03-25 23:37:47 , 8.90 , 58.00 , 917.00 , 90.00 , 27.30
319351 , 2024-03-25 23:33:21 , 8.80 , 59.00 , 917.00 , 120.00 , 27.40
319350 , 2024-03-25 23:31:58 , 8.80 , 59.00 , 917.00 , 80.00 , 27.30
319349 , 2024-03-25 23:30:35 , 8.80 , 60.00 , 917.00 , 210.00 , 27.30
319348 , 2024-03-25 23:29:12 , 8.80 , 60.00 , 917.00 , 140.00 , 27.20
319347 , 2024-03-25 23:27:49 , 8.80 , 60.00 , 917.00 , 130.00 , 27.20
319346 , 2024-03-25 23:26:25 , 8.70 , 60.00 , 917.00 , 160.00 , 27.20
319345 , 2024-03-25 23:25:02 , 8.70 , 60.00 , 917.00 , 150.00 , 27.20
319344 , 2024-03-25 23:23:39 , 8.70 , 60.00 , 917.00 , 120.00 , 27.20
319343 , 2024-03-25 23:22:16 , 8.60 , 59.00 , 917.00 , 60.00 , 27.20
319342 , 2024-03-25 23:20:53 , 8.50 , 59.00 , 917.00 , 50.00 , 27.20
319341 , 2024-03-25 23:19:30 , 8.50 , 60.00 , 917.00 , 110.00 , 27.20
319340 , 2024-03-25 23:18:07 , 8.50 , 60.00 , 917.00 , 260.00 , 27.30
319339 , 2024-03-25 23:16:44 , 8.40 , 61.00 , 917.00 , 160.00 , 27.30
319338 , 2024-03-25 23:15:21 , 8.50 , 61.00 , 917.00 , 90.00 , 27.30
319337 , 2024-03-25 23:13:58 , 8.50 , 61.00 , 917.00 , 140.00 , 27.30
319336 , 2024-03-25 23:12:34 , 8.50 , 62.00 , 917.00 , 150.00 , 27.40
319335 , 2024-03-25 23:11:11 , 8.50 , 62.00 , 917.00 , 130.00 , 27.30
319334 , 2024-03-25 23:09:48 , 8.50 , 61.00 , 917.00 , 100.00 , 27.30
319333 , 2024-03-25 23:08:25 , 8.40 , 62.00 , 917.00 , 130.00 , 27.30
319332 , 2024-03-25 23:07:02 , 8.50 , 61.00 , 917.00 , 150.00 , 27.20
319331 , 2024-03-25 23:05:39 , 8.50 , 61.00 , 917.00 , 80.00 , 27.20
319330 , 2024-03-25 23:04:16 , 8.50 , 62.00 , 917.00 , 140.00 , 27.20
319329 , 2024-03-25 23:02:53 , 8.60 , 61.00 , 917.00 , 230.00 , 27.20
319328 , 2024-03-25 23:01:30 , 8.60 , 62.00 , 917.00 , 290.00 , 27.20
319327 , 2024-03-25 23:00:06 , 8.70 , 62.00 , 917.00 , 80.00 , 27.20
319326 , 2024-03-25 22:58:43 , 8.70 , 62.00 , 917.00 , 100.00 , 27.20
319325 , 2024-03-25 22:57:20 , 8.70 , 62.00 , 917.00 , 170.00 , 27.20
319324 , 2024-03-25 22:55:57 , 8.80 , 62.00 , 917.00 , 110.00 , 27.20
319323 , 2024-03-25 22:54:34 , 8.80 , 61.00 , 917.00 , 200.00 , 27.20
319322 , 2024-03-25 22:53:11 , 8.80 , 62.00 , 917.00 , 90.00 , 27.20
319321 , 2024-03-25 22:51:48 , 8.70 , 62.00 , 917.00 , 60.00 , 27.20
319320 , 2024-03-25 22:50:25 , 8.60 , 62.00 , 917.00 , 140.00 , 27.20
319319 , 2024-03-25 22:49:01 , 8.60 , 62.00 , 917.00 , 100.00 , 27.20
319318 , 2024-03-25 22:47:38 , 8.70 , 62.00 , 917.00 , 110.00 , 27.10
319317 , 2024-03-25 22:46:15 , 8.70 , 62.00 , 917.00 , 80.00 , 27.10
319316 , 2024-03-25 22:44:52 , 8.60 , 62.00 , 918.00 , 60.00 , 27.10
319315 , 2024-03-25 22:43:29 , 8.70 , 61.00 , 918.00 , 90.00 , 27.10
319314 , 2024-03-25 22:42:06 , 8.70 , 62.00 , 918.00 , 60.00 , 27.10
319313 , 2024-03-25 22:40:43 , 8.60 , 62.00 , 918.00 , 140.00 , 27.20
319312 , 2024-03-25 22:39:20 , 8.60 , 62.00 , 918.00 , 100.00 , 27.10
319311 , 2024-03-25 22:37:57 , 8.60 , 62.00 , 918.00 , 100.00 , 27.10
319310 , 2024-03-25 22:36:34 , 8.50 , 63.00 , 918.00 , 180.00 , 27.10
319309 , 2024-03-25 22:35:10 , 8.50 , 63.00 , 918.00 , 50.00 , 26.90
319308 , 2024-03-25 22:33:47 , 8.40 , 62.00 , 918.00 , 70.00 , 27.00
319307 , 2024-03-25 22:32:24 , 8.50 , 63.00 , 918.00 , 90.00 , 27.00
319306 , 2024-03-25 22:31:01 , 8.60 , 62.00 , 918.00 , 60.00 , 27.00
319305 , 2024-03-25 22:29:37 , 8.70 , 62.00 , 918.00 , 120.00 , 27.10
319304 , 2024-03-25 22:28:14 , 8.80 , 60.00 , 918.00 , 90.00 , 27.10
319303 , 2024-03-25 22:26:51 , 8.70 , 60.00 , 918.00 , 100.00 , 27.10
319302 , 2024-03-25 22:25:28 , 8.70 , 60.00 , 917.00 , 90.00 , 27.10
319301 , 2024-03-25 22:24:05 , 8.70 , 61.00 , 917.00 , 120.00 , 27.10
319300 , 2024-03-25 22:22:42 , 8.70 , 61.00 , 917.00 , 80.00 , 27.10
319299 , 2024-03-25 22:21:19 , 8.70 , 60.00 , 917.00 , 110.00 , 27.10
319298 , 2024-03-25 22:19:56 , 8.70 , 60.00 , 917.00 , 100.00 , 27.10
319297 , 2024-03-25 22:18:33 , 8.70 , 60.00 , 917.00 , 80.00 , 27.10
319296 , 2024-03-25 22:17:10 , 8.70 , 60.00 , 917.00 , 40.00 , 27.10
319295 , 2024-03-25 22:15:47 , 8.70 , 61.00 , 917.00 , 70.00 , 27.10
319294 , 2024-03-25 22:14:24 , 8.70 , 61.00 , 917.00 , 210.00 , 27.00
319293 , 2024-03-25 22:13:01 , 8.60 , 61.00 , 917.00 , 230.00 , 26.90
319292 , 2024-03-25 22:11:37 , 8.60 , 60.00 , 917.00 , 220.00 , 26.80
319291 , 2024-03-25 22:07:11 , 8.70 , 60.00 , 917.00 , 230.00 , 26.80
319290 , 2024-03-25 22:05:48 , 8.60 , 59.00 , 917.00 , 300.00 , 26.80
319289 , 2024-03-25 22:04:25 , 8.70 , 60.00 , 917.00 , 210.00 , 26.80
319288 , 2024-03-25 22:03:02 , 8.80 , 62.00 , 917.00 , 170.00 , 26.80
319287 , 2024-03-25 22:01:39 , 8.70 , 63.00 , 917.00 , 140.00 , 26.80
319286 , 2024-03-25 22:00:16 , 8.60 , 63.00 , 917.00 , 260.00 , 26.70
319285 , 2024-03-25 21:58:52 , 8.60 , 62.00 , 917.00 , 140.00 , 26.60
319284 , 2024-03-25 21:57:29 , 8.60 , 63.00 , 917.00 , 210.00 , 26.60
319283 , 2024-03-25 21:56:06 , 8.50 , 63.00 , 917.00 , 480.00 , 26.50
319282 , 2024-03-25 21:54:43 , 8.50 , 63.00 , 917.00 , 380.00 , 26.40
319281 , 2024-03-25 21:53:20 , 8.50 , 63.00 , 917.00 , 140.00 , 26.40
319280 , 2024-03-25 21:51:57 , 8.60 , 63.00 , 917.00 , 340.00 , 26.40
319279 , 2024-03-25 21:50:33 , 8.50 , 63.00 , 917.00 , 280.00 , 26.40
319278 , 2024-03-25 21:49:10 , 8.50 , 63.00 , 917.00 , 250.00 , 26.30
319277 , 2024-03-25 21:47:47 , 8.50 , 63.00 , 917.00 , 190.00 , 26.20
319276 , 2024-03-25 21:46:24 , 8.50 , 63.00 , 917.00 , 190.00 , 26.20
319275 , 2024-03-25 21:45:01 , 8.40 , 64.00 , 917.00 , 110.00 , 26.20
319274 , 2024-03-25 21:43:38 , 8.40 , 64.00 , 917.00 , 180.00 , 26.10
319273 , 2024-03-25 21:42:14 , 8.30 , 64.00 , 917.00 , 240.00 , 26.10
319272 , 2024-03-25 21:40:51 , 8.30 , 64.00 , 917.00 , 150.00 , 25.90
319271 , 2024-03-25 21:39:28 , 8.20 , 64.00 , 917.00 , 190.00 , 25.80
319270 , 2024-03-25 21:38:05 , 8.20 , 64.00 , 917.00 , 150.00 , 25.80
319269 , 2024-03-25 21:36:42 , 8.20 , 64.00 , 917.00 , 120.00 , 25.70
319268 , 2024-03-25 21:35:19 , 8.20 , 64.00 , 917.00 , 120.00 , 25.80
319267 , 2024-03-25 21:33:55 , 8.20 , 64.00 , 917.00 , 150.00 , 25.80
319266 , 2024-03-25 21:32:32 , 8.40 , 63.00 , 917.00 , 110.00 , 25.90
319265 , 2024-03-25 21:31:09 , 8.40 , 63.00 , 917.00 , 40.00 , 25.90
319264 , 2024-03-25 21:29:46 , 8.50 , 62.00 , 917.00 , 120.00 , 26.00
319263 , 2024-03-25 21:28:23 , 8.60 , 62.00 , 917.00 , 40.00 , 26.10
319262 , 2024-03-25 21:27:00 , 8.80 , 61.00 , 917.00 , 100.00 , 26.10
319261 , 2024-03-25 21:25:36 , 9.10 , 60.00 , 917.00 , 80.00 , 26.10
319260 , 2024-03-25 21:24:13 , 9.30 , 58.00 , 917.00 , 90.00 , 26.10
319259 , 2024-03-25 21:22:50 , 9.30 , 57.00 , 917.00 , 80.00 , 26.00
319258 , 2024-03-25 21:21:27 , 9.40 , 56.00 , 917.00 , 190.00 , 26.00
319257 , 2024-03-25 21:20:04 , 9.40 , 56.00 , 917.00 , 80.00 , 25.80
319256 , 2024-03-25 21:18:41 , 9.40 , 56.00 , 917.00 , 150.00 , 25.80
319255 , 2024-03-25 21:17:18 , 9.40 , 56.00 , 917.00 , 50.00 , 25.70
319254 , 2024-03-25 21:15:54 , 9.50 , 56.00 , 917.00 , 150.00 , 25.60
319253 , 2024-03-25 21:14:31 , 9.40 , 56.00 , 917.00 , 130.00 , 25.50
319252 , 2024-03-25 21:13:08 , 9.50 , 57.00 , 917.00 , 10.00 , 25.40
319251 , 2024-03-25 21:11:45 , 9.40 , 58.00 , 917.00 , 130.00 , 25.20
319250 , 2024-03-25 21:10:22 , 9.40 , 58.00 , 917.00 , 80.00 , 25.10
319249 , 2024-03-25 21:08:59 , 9.40 , 58.00 , 917.00 , 100.00 , 25.00
319248 , 2024-03-25 21:07:36 , 9.40 , 58.00 , 917.00 , 70.00 , 24.90
319247 , 2024-03-25 21:06:13 , 9.30 , 59.00 , 917.00 , 50.00 , 24.70
319246 , 2024-03-25 21:04:49 , 9.30 , 59.00 , 917.00 , 110.00 , 24.50
319245 , 2024-03-25 21:03:26 , 9.30 , 59.00 , 917.00 , 90.00 , 24.30
319244 , 2024-03-25 21:02:03 , 9.30 , 59.00 , 917.00 , 70.00 , 24.10
319243 , 2024-03-25 21:00:40 , 9.30 , 59.00 , 917.00 , 80.00 , 23.90
319242 , 2024-03-25 20:59:17 , 9.40 , 59.00 , 917.00 , 130.00 , 23.90
319241 , 2024-03-25 20:57:54 , 9.60 , 58.00 , 917.00 , 10.00 , 24.20
319240 , 2024-03-25 20:56:31 , 9.60 , 58.00 , 917.00 , 220.00 , 25.30
319239 , 2024-03-25 20:55:08 , 9.40 , 59.00 , 917.00 , 200.00 , 26.90
319238 , 2024-03-25 20:53:45 , 9.30 , 59.00 , 917.00 , 140.00 , 27.80
319237 , 2024-03-25 20:52:22 , 9.20 , 58.00 , 917.00 , 230.00 , 27.80
319236 , 2024-03-25 20:50:59 , 9.20 , 58.00 , 917.00 , 130.00 , 27.90
319235 , 2024-03-25 20:49:35 , 9.30 , 58.00 , 917.00 , 140.00 , 27.80
319234 , 2024-03-25 20:48:12 , 9.40 , 58.00 , 917.00 , 360.00 , 27.80
319233 , 2024-03-25 20:46:49 , 9.40 , 58.00 , 917.00 , 180.00 , 27.80
319232 , 2024-03-25 20:45:26 , 9.40 , 58.00 , 917.00 , 170.00 , 27.70
319231 , 2024-03-25 20:40:59 , 9.30 , 59.00 , 917.00 , 180.00 , 27.60
319230 , 2024-03-25 20:39:36 , 9.30 , 59.00 , 917.00 , 120.00 , 27.50
319229 , 2024-03-25 20:38:13 , 9.30 , 59.00 , 917.00 , 150.00 , 27.40
319228 , 2024-03-25 20:36:49 , 9.20 , 59.00 , 917.00 , 230.00 , 27.40
319227 , 2024-03-25 20:35:26 , 9.20 , 59.00 , 917.00 , 230.00 , 27.40
319226 , 2024-03-25 20:34:03 , 9.20 , 59.00 , 917.00 , 160.00 , 27.40
319225 , 2024-03-25 20:32:40 , 9.20 , 60.00 , 917.00 , 200.00 , 27.40
319224 , 2024-03-25 20:31:17 , 9.20 , 60.00 , 917.00 , 170.00 , 27.40
319223 , 2024-03-25 20:29:53 , 9.20 , 60.00 , 917.00 , 140.00 , 27.40
319222 , 2024-03-25 20:28:30 , 9.20 , 60.00 , 917.00 , 120.00 , 27.40
319221 , 2024-03-25 20:27:07 , 9.20 , 60.00 , 917.00 , 100.00 , 27.40
319220 , 2024-03-25 20:25:44 , 9.30 , 59.00 , 917.00 , 120.00 , 27.40
319219 , 2024-03-25 20:24:21 , 9.40 , 59.00 , 917.00 , 160.00 , 27.40
319218 , 2024-03-25 20:22:58 , 9.60 , 58.00 , 917.00 , 110.00 , 27.40
319217 , 2024-03-25 20:21:35 , 9.60 , 59.00 , 917.00 , 140.00 , 27.40
319216 , 2024-03-25 20:20:12 , 9.60 , 59.00 , 917.00 , 150.00 , 27.40
319215 , 2024-03-25 20:18:49 , 9.50 , 59.00 , 917.00 , 50.00 , 27.40
319214 , 2024-03-25 20:17:26 , 9.40 , 59.00 , 917.00 , 180.00 , 27.40
319213 , 2024-03-25 20:16:02 , 9.40 , 59.00 , 917.00 , 120.00 , 27.40
319212 , 2024-03-25 20:14:39 , 9.40 , 59.00 , 917.00 , 140.00 , 27.40
319211 , 2024-03-25 20:13:16 , 9.40 , 59.00 , 917.00 , 150.00 , 27.40
319210 , 2024-03-25 20:11:53 , 9.50 , 59.00 , 917.00 , 210.00 , 27.40
319209 , 2024-03-25 20:10:30 , 9.70 , 58.00 , 917.00 , 170.00 , 27.40
319208 , 2024-03-25 20:09:06 , 9.80 , 58.00 , 917.00 , 190.00 , 27.40
319207 , 2024-03-25 20:07:43 , 9.70 , 58.00 , 917.00 , 140.00 , 27.40
319206 , 2024-03-25 20:06:20 , 9.60 , 58.00 , 917.00 , 220.00 , 27.40
319205 , 2024-03-25 20:04:57 , 9.70 , 58.00 , 917.00 , 130.00 , 27.40
319204 , 2024-03-25 20:03:34 , 9.70 , 58.00 , 917.00 , 320.00 , 27.40
319203 , 2024-03-25 20:02:11 , 9.80 , 57.00 , 917.00 , 120.00 , 27.40
319202 , 2024-03-25 20:00:48 , 9.80 , 57.00 , 917.00 , 90.00 , 27.40
319201 , 2024-03-25 19:59:25 , 9.80 , 56.00 , 917.00 , 120.00 , 27.20
319200 , 2024-03-25 19:58:02 , 9.90 , 56.00 , 917.00 , 160.00 , 27.20
319199 , 2024-03-25 19:56:38 , 10.00 , 56.00 , 917.00 , 130.00 , 27.20
319198 , 2024-03-25 19:55:15 , 10.00 , 56.00 , 917.00 , 170.00 , 27.20
319197 , 2024-03-25 19:53:52 , 9.90 , 56.00 , 917.00 , 120.00 , 27.10
319196 , 2024-03-25 19:52:29 , 9.90 , 55.00 , 917.00 , 240.00 , 27.10
319195 , 2024-03-25 19:51:06 , 9.90 , 55.00 , 917.00 , 210.00 , 27.10
319194 , 2024-03-25 19:49:43 , 9.80 , 55.00 , 917.00 , 160.00 , 26.90
319193 , 2024-03-25 19:48:20 , 9.70 , 54.00 , 917.00 , 110.00 , 27.00
319192 , 2024-03-25 19:46:56 , 9.80 , 52.00 , 917.00 , 160.00 , 27.10
319191 , 2024-03-25 19:45:33 , 10.10 , 55.00 , 917.00 , 160.00 , 27.10
319190 , 2024-03-25 19:44:10 , 10.00 , 54.00 , 917.00 , 180.00 , 27.10
319189 , 2024-03-25 19:42:47 , 10.10 , 53.00 , 917.00 , 170.00 , 27.00
319188 , 2024-03-25 19:41:24 , 10.00 , 53.00 , 917.00 , 240.00 , 26.90
319187 , 2024-03-25 19:40:01 , 10.00 , 53.00 , 917.00 , 330.00 , 26.90
319186 , 2024-03-25 19:38:37 , 10.10 , 52.00 , 917.00 , 330.00 , 26.80
319185 , 2024-03-25 19:37:14 , 10.10 , 52.00 , 917.00 , 290.00 , 26.80
319184 , 2024-03-25 19:35:51 , 10.10 , 52.00 , 917.00 , 210.00 , 26.70
319183 , 2024-03-25 19:34:28 , 10.10 , 52.00 , 917.00 , 140.00 , 26.60
319182 , 2024-03-25 19:33:05 , 10.10 , 52.00 , 917.00 , 250.00 , 26.60
319181 , 2024-03-25 19:31:42 , 10.10 , 52.00 , 917.00 , 230.00 , 26.60
319180 , 2024-03-25 19:30:19 , 10.20 , 51.00 , 917.00 , 180.00 , 26.50
319179 , 2024-03-25 19:28:56 , 10.20 , 50.00 , 917.00 , 140.00 , 26.40
319178 , 2024-03-25 19:27:32 , 10.20 , 50.00 , 917.00 , 230.00 , 26.30
319177 , 2024-03-25 19:26:09 , 10.00 , 51.00 , 917.00 , 240.00 , 26.20
319176 , 2024-03-25 19:24:46 , 10.00 , 51.00 , 917.00 , 240.00 , 26.20
319175 , 2024-03-25 19:23:23 , 10.10 , 51.00 , 917.00 , 160.00 , 26.10
319174 , 2024-03-25 19:22:00 , 10.00 , 51.00 , 917.00 , 120.00 , 26.10
319173 , 2024-03-25 19:20:36 , 10.10 , 51.00 , 917.00 , 220.00 , 26.00
319172 , 2024-03-25 19:19:13 , 10.00 , 51.00 , 917.00 , 160.00 , 25.90
319171 , 2024-03-25 19:14:44 , 9.90 , 53.00 , 917.00 , 230.00 , 25.60
319170 , 2024-03-25 19:13:21 , 10.00 , 53.00 , 917.00 , 110.00 , 25.50
319169 , 2024-03-25 19:11:57 , 10.00 , 54.00 , 917.00 , 170.00 , 25.40
319168 , 2024-03-25 19:10:34 , 10.10 , 53.00 , 917.00 , 150.00 , 25.40
319167 , 2024-03-25 19:09:11 , 10.00 , 54.00 , 917.00 , 170.00 , 25.30
319166 , 2024-03-25 19:07:47 , 10.10 , 53.00 , 917.00 , 110.00 , 25.20
319165 , 2024-03-25 19:06:24 , 10.10 , 53.00 , 917.00 , 140.00 , 25.10
319164 , 2024-03-25 19:05:01 , 10.10 , 53.00 , 917.00 , 180.00 , 25.00
319163 , 2024-03-25 19:03:38 , 10.10 , 54.00 , 917.00 , 100.00 , 24.80
319162 , 2024-03-25 19:02:14 , 10.00 , 54.00 , 917.00 , 100.00 , 24.70
319161 , 2024-03-25 19:00:51 , 10.30 , 53.00 , 917.00 , 190.00 , 24.60
319160 , 2024-03-25 18:59:28 , 10.30 , 53.00 , 917.00 , 90.00 , 24.40
319159 , 2024-03-25 18:58:04 , 10.30 , 53.00 , 917.00 , 150.00 , 24.20
319158 , 2024-03-25 18:56:41 , 10.20 , 53.00 , 917.00 , 130.00 , 24.10
319157 , 2024-03-25 18:55:18 , 10.40 , 53.00 , 917.00 , 180.00 , 23.90
319156 , 2024-03-25 18:53:54 , 10.40 , 53.00 , 917.00 , 140.00 , 23.80
319155 , 2024-03-25 18:52:31 , 10.50 , 53.00 , 917.00 , 100.00 , 23.50
319154 , 2024-03-25 18:51:08 , 10.60 , 53.00 , 917.00 , 120.00 , 23.40
319153 , 2024-03-25 18:49:44 , 10.80 , 53.00 , 917.00 , 160.00 , 23.20
319152 , 2024-03-25 18:48:21 , 10.80 , 53.00 , 917.00 , 170.00 , 23.10
319151 , 2024-03-25 18:46:58 , 10.90 , 53.00 , 917.00 , 0.00 , 23.20
319150 , 2024-03-25 18:45:35 , 11.00 , 54.00 , 917.00 , 120.00 , 24.10
319149 , 2024-03-25 18:44:11 , 11.10 , 55.00 , 917.00 , 260.00 , 25.40
319148 , 2024-03-25 18:42:47 , 10.90 , 56.00 , 918.00 , 200.00 , 26.90
319147 , 2024-03-25 18:41:24 , 10.70 , 56.00 , 918.00 , 270.00 , 28.10
319146 , 2024-03-25 18:40:01 , 10.60 , 56.00 , 918.00 , 170.00 , 28.00
319145 , 2024-03-25 18:38:38 , 11.00 , 55.00 , 918.00 , 210.00 , 28.00
319144 , 2024-03-25 18:37:15 , 11.00 , 56.00 , 918.00 , 240.00 , 27.90
319143 , 2024-03-25 18:35:51 , 10.90 , 56.00 , 918.00 , 270.00 , 27.90
319142 , 2024-03-25 18:34:28 , 10.90 , 56.00 , 918.00 , 130.00 , 27.80
319141 , 2024-03-25 18:33:05 , 10.90 , 56.00 , 918.00 , 310.00 , 27.70
319140 , 2024-03-25 18:31:42 , 11.10 , 54.00 , 918.00 , 430.00 , 27.60
319139 , 2024-03-25 18:30:19 , 11.10 , 52.00 , 918.00 , 310.00 , 27.60
319138 , 2024-03-25 18:28:55 , 11.20 , 52.00 , 918.00 , 330.00 , 27.50
319137 , 2024-03-25 18:27:32 , 11.30 , 52.00 , 918.00 , 280.00 , 27.40
319136 , 2024-03-25 18:26:09 , 11.20 , 52.00 , 918.00 , 230.00 , 27.20
319135 , 2024-03-25 18:24:46 , 11.30 , 52.00 , 918.00 , 170.00 , 27.20
319134 , 2024-03-25 18:23:22 , 11.30 , 52.00 , 918.00 , 210.00 , 27.20
319133 , 2024-03-25 18:21:59 , 11.40 , 52.00 , 918.00 , 170.00 , 27.10
319132 , 2024-03-25 18:20:36 , 11.40 , 52.00 , 918.00 , 180.00 , 27.10
319131 , 2024-03-25 18:19:13 , 11.30 , 52.00 , 918.00 , 150.00 , 26.90
319130 , 2024-03-25 18:17:49 , 11.30 , 52.00 , 918.00 , 150.00 , 26.90
319129 , 2024-03-25 18:16:26 , 11.40 , 53.00 , 918.00 , 220.00 , 26.80
319128 , 2024-03-25 18:15:03 , 11.40 , 52.00 , 918.00 , 130.00 , 26.60
319127 , 2024-03-25 18:13:40 , 11.30 , 53.00 , 918.00 , 170.00 , 26.60
319126 , 2024-03-25 18:12:17 , 11.40 , 52.00 , 918.00 , 220.00 , 26.40
319125 , 2024-03-25 18:10:53 , 11.40 , 52.00 , 918.00 , 240.00 , 26.40
319124 , 2024-03-25 18:09:30 , 11.40 , 52.00 , 918.00 , 200.00 , 26.20
319123 , 2024-03-25 18:08:07 , 11.40 , 52.00 , 918.00 , 200.00 , 26.10
319122 , 2024-03-25 18:06:43 , 11.60 , 52.00 , 918.00 , 160.00 , 25.90
319121 , 2024-03-25 18:05:20 , 11.60 , 52.00 , 918.00 , 270.00 , 25.80
319120 , 2024-03-25 18:03:57 , 11.70 , 52.00 , 918.00 , 140.00 , 25.70
319119 , 2024-03-25 18:02:34 , 11.80 , 52.00 , 918.00 , 200.00 , 25.50
319118 , 2024-03-25 18:01:11 , 11.80 , 52.00 , 918.00 , 160.00 , 25.30
319117 , 2024-03-25 17:59:48 , 11.80 , 52.00 , 918.00 , 210.00 , 25.10
319116 , 2024-03-25 17:58:24 , 11.80 , 52.00 , 918.00 , 220.00 , 24.80
319115 , 2024-03-25 17:57:01 , 11.60 , 52.00 , 918.00 , 200.00 , 24.60
319114 , 2024-03-25 17:55:38 , 11.50 , 52.00 , 918.00 , 230.00 , 24.30
319113 , 2024-03-25 17:54:15 , 11.80 , 51.00 , 918.00 , 150.00 , 24.10
319112 , 2024-03-25 17:52:52 , 11.90 , 51.00 , 918.00 , 170.00 , 23.80
319111 , 2024-03-25 17:48:41 , 12.20 , 51.00 , 918.00 , 180.00 , 22.60
319110 , 2024-03-25 17:47:18 , 12.20 , 51.00 , 918.00 , 210.00 , 22.30
319109 , 2024-03-25 17:45:55 , 12.50 , 50.00 , 918.00 , 140.00 , 21.90
319108 , 2024-03-25 17:44:32 , 12.40 , 50.00 , 918.00 , 30.00 , 21.60
319107 , 2024-03-25 17:43:08 , 12.40 , 50.00 , 918.00 , 40.00 , 21.60
319106 , 2024-03-25 17:41:45 , 12.50 , 50.00 , 918.00 , 230.00 , 22.20
319105 , 2024-03-25 17:40:22 , 12.70 , 50.00 , 918.00 , 340.00 , 22.90
319104 , 2024-03-25 17:38:59 , 12.60 , 50.00 , 918.00 , 240.00 , 23.80
319103 , 2024-03-25 17:37:36 , 12.60 , 50.00 , 918.00 , 220.00 , 24.80
319102 , 2024-03-25 17:36:13 , 12.80 , 49.00 , 918.00 , 390.00 , 25.90
319101 , 2024-03-25 17:34:49 , 12.90 , 48.00 , 918.00 , 390.00 , 27.30
319100 , 2024-03-25 17:33:26 , 13.00 , 48.00 , 918.00 , 340.00 , 28.20
319099 , 2024-03-25 17:32:03 , 13.10 , 49.00 , 918.00 , 290.00 , 28.20
319098 , 2024-03-25 17:30:40 , 13.10 , 49.00 , 918.00 , 290.00 , 28.00
319097 , 2024-03-25 17:29:17 , 13.10 , 48.00 , 918.00 , 390.00 , 27.90
319096 , 2024-03-25 17:27:54 , 13.10 , 48.00 , 918.00 , 420.00 , 27.70
319095 , 2024-03-25 17:26:30 , 13.30 , 48.00 , 918.00 , 250.00 , 27.60
319094 , 2024-03-25 17:25:07 , 13.30 , 48.00 , 918.00 , 410.00 , 27.30
319093 , 2024-03-25 17:23:44 , 13.40 , 48.00 , 918.00 , 240.00 , 27.10
319092 , 2024-03-25 17:22:21 , 13.40 , 48.00 , 918.00 , 310.00 , 26.90
319091 , 2024-03-25 17:20:58 , 13.40 , 48.00 , 918.00 , 370.00 , 26.80
319090 , 2024-03-25 17:19:34 , 13.40 , 48.00 , 918.00 , 330.00 , 26.50
319089 , 2024-03-25 17:18:11 , 13.40 , 47.00 , 918.00 , 200.00 , 26.20
319088 , 2024-03-25 17:16:48 , 13.50 , 47.00 , 918.00 , 240.00 , 25.90
319087 , 2024-03-25 17:15:25 , 13.70 , 47.00 , 918.00 , 310.00 , 25.70
319086 , 2024-03-25 17:14:02 , 13.70 , 47.00 , 918.00 , 260.00 , 25.40
319085 , 2024-03-25 17:12:39 , 13.80 , 47.00 , 918.00 , 260.00 , 25.10
319084 , 2024-03-25 17:11:15 , 13.80 , 46.00 , 918.00 , 180.00 , 24.80
319083 , 2024-03-25 17:09:52 , 13.90 , 46.00 , 918.00 , 310.00 , 24.40
319082 , 2024-03-25 17:08:29 , 14.10 , 46.00 , 918.00 , 270.00 , 23.90
319081 , 2024-03-25 17:07:05 , 14.10 , 46.00 , 918.00 , 160.00 , 23.50
319080 , 2024-03-25 17:05:42 , 14.20 , 45.00 , 918.00 , 200.00 , 23.10
319079 , 2024-03-25 17:04:19 , 14.40 , 45.00 , 918.00 , 220.00 , 22.60
319078 , 2024-03-25 17:02:56 , 14.50 , 45.00 , 918.00 , 220.00 , 22.10
319077 , 2024-03-25 17:01:33 , 14.50 , 45.00 , 918.00 , 30.00 , 21.60
319076 , 2024-03-25 17:00:10 , 14.60 , 44.00 , 918.00 , 20.00 , 21.40
319075 , 2024-03-25 16:58:47 , 14.70 , 44.00 , 918.00 , 380.00 , 21.70
319074 , 2024-03-25 16:57:24 , 14.70 , 45.00 , 918.00 , 260.00 , 22.10
319073 , 2024-03-25 16:56:00 , 14.50 , 45.00 , 918.00 , 400.00 , 22.70
319072 , 2024-03-25 16:54:37 , 14.80 , 44.00 , 918.00 , 280.00 , 23.30
319071 , 2024-03-25 16:53:14 , 14.80 , 45.00 , 918.00 , 470.00 , 24.00
319070 , 2024-03-25 16:51:51 , 14.70 , 45.00 , 919.00 , 420.00 , 24.80
319069 , 2024-03-25 16:50:28 , 14.70 , 44.00 , 919.00 , 460.00 , 25.80
319068 , 2024-03-25 16:49:05 , 14.70 , 45.00 , 919.00 , 480.00 , 27.10
319067 , 2024-03-25 16:47:42 , 14.40 , 45.00 , 919.00 , 540.00 , 28.40
319066 , 2024-03-25 16:46:19 , 14.40 , 44.00 , 919.00 , 310.00 , 28.30
319065 , 2024-03-25 16:44:55 , 14.40 , 44.00 , 919.00 , 400.00 , 28.10
319064 , 2024-03-25 16:43:32 , 14.40 , 44.00 , 919.00 , 290.00 , 27.90
319063 , 2024-03-25 16:42:09 , 14.50 , 44.00 , 919.00 , 300.00 , 27.60
319062 , 2024-03-25 16:40:46 , 14.80 , 44.00 , 919.00 , 270.00 , 27.40
319061 , 2024-03-25 16:39:22 , 14.90 , 43.00 , 919.00 , 370.00 , 27.20
319060 , 2024-03-25 16:37:59 , 15.10 , 44.00 , 919.00 , 360.00 , 26.90
319059 , 2024-03-25 16:36:36 , 15.00 , 43.00 , 919.00 , 300.00 , 26.60
319058 , 2024-03-25 16:35:13 , 15.00 , 44.00 , 919.00 , 310.00 , 26.20
319057 , 2024-03-25 16:33:50 , 15.10 , 44.00 , 919.00 , 290.00 , 25.90
319056 , 2024-03-25 16:32:26 , 14.90 , 44.00 , 919.00 , 180.00 , 25.50
319055 , 2024-03-25 16:31:03 , 14.80 , 43.00 , 919.00 , 220.00 , 25.00
319054 , 2024-03-25 16:29:40 , 14.80 , 43.00 , 919.00 , 270.00 , 24.50
319053 , 2024-03-25 16:28:17 , 14.70 , 42.00 , 919.00 , 240.00 , 24.00
319052 , 2024-03-25 16:26:54 , 14.90 , 41.00 , 919.00 , 220.00 , 23.50
319051 , 2024-03-25 16:12:23 , 15.00 , 44.00 , 919.00 , 260.00 , 21.60
319050 , 2024-03-25 16:11:00 , 14.90 , 43.00 , 919.00 , 280.00 , 21.80
319049 , 2024-03-25 16:09:36 , 15.10 , 42.00 , 919.00 , 290.00 , 22.10
319048 , 2024-03-25 16:08:13 , 15.20 , 44.00 , 919.00 , 430.00 , 22.30
319047 , 2024-03-25 16:06:50 , 14.70 , 45.00 , 919.00 , 490.00 , 22.70
319046 , 2024-03-25 16:05:27 , 14.10 , 45.00 , 919.00 , 430.00 , 23.10
319045 , 2024-03-25 16:04:04 , 14.40 , 43.00 , 919.00 , 600.00 , 23.80
319044 , 2024-03-25 16:02:40 , 15.00 , 43.00 , 919.00 , 470.00 , 24.40
319043 , 2024-03-25 16:01:17 , 15.30 , 42.00 , 919.00 , 630.00 , 25.30
319042 , 2024-03-25 15:59:54 , 15.10 , 44.00 , 919.00 , 690.00 , 26.30
319041 , 2024-03-25 15:58:31 , 14.70 , 44.00 , 919.00 , 710.00 , 27.60
319040 , 2024-03-25 15:57:08 , 14.90 , 41.00 , 919.00 , 690.00 , 28.80
319039 , 2024-03-25 15:55:45 , 14.80 , 40.00 , 919.00 , 520.00 , 28.70
319038 , 2024-03-25 15:54:21 , 14.90 , 39.00 , 919.00 , 460.00 , 28.60
319037 , 2024-03-25 15:52:58 , 15.30 , 40.00 , 919.00 , 460.00 , 28.30
319036 , 2024-03-25 15:51:35 , 15.00 , 42.00 , 919.00 , 390.00 , 28.10
319035 , 2024-03-25 15:50:12 , 15.00 , 41.00 , 919.00 , 350.00 , 27.70
319034 , 2024-03-25 15:48:49 , 15.10 , 40.00 , 919.00 , 310.00 , 27.40
319033 , 2024-03-25 15:47:26 , 15.10 , 43.00 , 919.00 , 320.00 , 27.20
319032 , 2024-03-25 15:46:02 , 14.70 , 42.00 , 919.00 , 290.00 , 26.90
319031 , 2024-03-25 15:44:39 , 15.60 , 40.00 , 919.00 , 340.00 , 26.60
319030 , 2024-03-25 15:43:16 , 16.20 , 38.00 , 919.00 , 270.00 , 26.10
319029 , 2024-03-25 15:41:53 , 16.50 , 39.00 , 919.00 , 190.00 , 25.60
319028 , 2024-03-25 15:40:30 , 16.30 , 38.00 , 919.00 , 270.00 , 24.90
319027 , 2024-03-25 15:39:06 , 16.30 , 38.00 , 919.00 , 190.00 , 24.20
319026 , 2024-03-25 15:37:43 , 16.20 , 37.00 , 919.00 , 430.00 , 23.40
319025 , 2024-03-25 15:36:20 , 16.00 , 38.00 , 919.00 , 210.00 , 22.80
319024 , 2024-03-25 15:34:57 , 15.50 , 40.00 , 919.00 , 20.00 , 22.10
319023 , 2024-03-25 15:33:34 , 15.10 , 39.00 , 919.00 , 20.00 , 21.40
319022 , 2024-03-25 15:32:11 , 15.00 , 38.00 , 920.00 , 0.00 , 20.90
319021 , 2024-03-25 15:30:48 , 15.10 , 39.00 , 920.00 , 10.00 , 20.50
319020 , 2024-03-25 15:29:24 , 14.90 , 38.00 , 920.00 , 290.00 , 20.60
319019 , 2024-03-25 15:28:01 , 14.70 , 40.00 , 920.00 , 310.00 , 20.60
319018 , 2024-03-25 15:26:38 , 14.80 , 39.00 , 920.00 , 220.00 , 20.60
319017 , 2024-03-25 15:25:15 , 14.80 , 38.00 , 920.00 , 430.00 , 20.80
319016 , 2024-03-25 15:23:52 , 15.00 , 38.00 , 920.00 , 330.00 , 20.80
319015 , 2024-03-25 15:22:29 , 15.10 , 39.00 , 920.00 , 310.00 , 20.90
319014 , 2024-03-25 15:21:05 , 14.90 , 38.00 , 920.00 , 300.00 , 21.00
319013 , 2024-03-25 15:19:42 , 14.90 , 38.00 , 920.00 , 230.00 , 21.10
319012 , 2024-03-25 15:18:19 , 15.10 , 38.00 , 920.00 , 270.00 , 21.20
319011 , 2024-03-25 15:16:56 , 15.40 , 38.00 , 920.00 , 350.00 , 21.30
319010 , 2024-03-25 15:15:33 , 15.50 , 37.00 , 920.00 , 350.00 , 21.40
319009 , 2024-03-25 15:14:10 , 15.60 , 37.00 , 920.00 , 300.00 , 21.50
319008 , 2024-03-25 15:12:46 , 16.10 , 36.00 , 920.00 , 400.00 , 21.60
319007 , 2024-03-25 15:11:23 , 16.40 , 37.00 , 920.00 , 330.00 , 21.80
319006 , 2024-03-25 15:10:00 , 16.30 , 38.00 , 920.00 , 450.00 , 21.80
319005 , 2024-03-25 15:08:37 , 15.90 , 38.00 , 920.00 , 400.00 , 21.80
319004 , 2024-03-25 15:07:14 , 15.80 , 37.00 , 920.00 , 380.00 , 21.90
319003 , 2024-03-25 15:05:51 , 16.60 , 37.00 , 920.00 , 280.00 , 22.10
319002 , 2024-03-25 15:04:27 , 17.30 , 36.00 , 920.00 , 500.00 , 22.20
319001 , 2024-03-25 15:03:04 , 17.40 , 36.00 , 920.00 , 300.00 , 22.10
319000 , 2024-03-25 15:01:41 , 17.40 , 36.00 , 920.00 , 360.00 , 22.10
318999 , 2024-03-25 15:00:18 , 17.40 , 36.00 , 920.00 , 440.00 , 22.10
318998 , 2024-03-25 14:58:55 , 17.20 , 36.00 , 920.00 , 430.00 , 22.00
318997 , 2024-03-25 14:57:32 , 16.70 , 38.00 , 920.00 , 450.00 , 21.90
318996 , 2024-03-25 14:56:08 , 16.60 , 36.00 , 920.00 , 410.00 , 22.10
318995 , 2024-03-25 14:54:45 , 16.70 , 36.00 , 920.00 , 390.00 , 22.10
318994 , 2024-03-25 14:53:22 , 16.90 , 36.00 , 920.00 , 470.00 , 22.20
318993 , 2024-03-25 14:51:59 , 16.80 , 37.00 , 920.00 , 460.00 , 22.30
318992 , 2024-03-25 14:50:35 , 17.10 , 37.00 , 920.00 , 400.00 , 22.50
318991 , 2024-03-25 14:47:01 , 17.00 , 36.00 , 920.00 , 380.00 , 22.70
318990 , 2024-03-25 14:45:38 , 17.00 , 37.00 , 920.00 , 310.00 , 22.80
318989 , 2024-03-25 14:44:15 , 17.10 , 36.00 , 920.00 , 340.00 , 22.90
318988 , 2024-03-25 14:42:52 , 16.50 , 37.00 , 920.00 , 320.00 , 22.90
318987 , 2024-03-25 14:41:29 , 16.30 , 36.00 , 920.00 , 450.00 , 23.00
318986 , 2024-03-25 14:40:05 , 16.90 , 36.00 , 920.00 , 240.00 , 23.10
318985 , 2024-03-25 14:38:42 , 17.40 , 36.00 , 920.00 , 280.00 , 23.10
318984 , 2024-03-25 14:37:19 , 17.50 , 36.00 , 920.00 , 310.00 , 23.20
318983 , 2024-03-25 14:35:56 , 17.30 , 37.00 , 920.00 , 400.00 , 23.10
318982 , 2024-03-25 14:34:33 , 17.50 , 35.00 , 920.00 , 320.00 , 23.00
318981 , 2024-03-25 14:33:09 , 17.70 , 36.00 , 920.00 , 370.00 , 22.90
318980 , 2024-03-25 14:31:46 , 17.10 , 37.00 , 920.00 , 700.00 , 22.80
318979 , 2024-03-25 14:30:23 , 16.50 , 36.00 , 920.00 , 500.00 , 22.60
318978 , 2024-03-25 14:29:00 , 16.80 , 36.00 , 920.00 , 500.00 , 22.60
318977 , 2024-03-25 14:27:37 , 16.80 , 36.00 , 920.00 , 410.00 , 22.60
318976 , 2024-03-25 14:26:13 , 16.10 , 37.00 , 921.00 , 550.00 , 22.50
318975 , 2024-03-25 14:24:50 , 15.80 , 37.00 , 921.00 , 480.00 , 22.60
318974 , 2024-03-25 14:23:27 , 15.90 , 38.00 , 921.00 , 380.00 , 22.60
318973 , 2024-03-25 14:22:04 , 15.80 , 38.00 , 921.00 , 370.00 , 22.60
318972 , 2024-03-25 14:20:40 , 15.50 , 38.00 , 921.00 , 340.00 , 22.70
318971 , 2024-03-25 14:19:17 , 15.30 , 37.00 , 921.00 , 330.00 , 22.60
318970 , 2024-03-25 14:17:54 , 15.80 , 37.00 , 921.00 , 400.00 , 22.70
318969 , 2024-03-25 14:16:31 , 16.00 , 38.00 , 921.00 , 480.00 , 22.60
318968 , 2024-03-25 14:15:08 , 15.60 , 38.00 , 921.00 , 380.00 , 22.60
318967 , 2024-03-25 14:13:44 , 15.30 , 40.00 , 921.00 , 370.00 , 22.60
318966 , 2024-03-25 14:12:21 , 15.50 , 37.00 , 921.00 , 420.00 , 22.70
318965 , 2024-03-25 14:10:58 , 15.60 , 38.00 , 921.00 , 430.00 , 22.70
318964 , 2024-03-25 14:09:35 , 15.30 , 37.00 , 921.00 , 430.00 , 22.70
318963 , 2024-03-25 14:08:12 , 15.50 , 39.00 , 921.00 , 350.00 , 22.60
318962 , 2024-03-25 14:06:48 , 14.70 , 38.00 , 921.00 , 370.00 , 22.60
318961 , 2024-03-25 14:05:25 , 14.80 , 39.00 , 921.00 , 290.00 , 22.60
318960 , 2024-03-25 14:04:02 , 15.40 , 37.00 , 921.00 , 500.00 , 22.60
318959 , 2024-03-25 14:02:39 , 15.40 , 37.00 , 921.00 , 500.00 , 22.50
318958 , 2024-03-25 14:01:16 , 15.80 , 37.00 , 921.00 , 460.00 , 22.40
318957 , 2024-03-25 13:59:52 , 15.50 , 38.00 , 921.00 , 500.00 , 22.40
318956 , 2024-03-25 13:58:29 , 15.60 , 38.00 , 921.00 , 380.00 , 22.40
318955 , 2024-03-25 13:57:06 , 15.80 , 38.00 , 921.00 , 360.00 , 22.40
318954 , 2024-03-25 13:55:43 , 15.30 , 37.00 , 921.00 , 350.00 , 22.20
318953 , 2024-03-25 13:54:20 , 15.20 , 37.00 , 921.00 , 470.00 , 22.20
318952 , 2024-03-25 13:52:56 , 15.40 , 36.00 , 921.00 , 310.00 , 22.20
318951 , 2024-03-25 13:51:33 , 15.20 , 39.00 , 921.00 , 340.00 , 22.20
318950 , 2024-03-25 13:50:10 , 14.90 , 36.00 , 921.00 , 350.00 , 22.00
318949 , 2024-03-25 13:48:47 , 14.50 , 38.00 , 921.00 , 340.00 , 22.10
318948 , 2024-03-25 13:47:24 , 14.20 , 38.00 , 921.00 , 380.00 , 22.10
318947 , 2024-03-25 13:46:01 , 14.50 , 38.00 , 921.00 , 400.00 , 22.10
318946 , 2024-03-25 13:44:37 , 15.10 , 38.00 , 921.00 , 420.00 , 22.20
318945 , 2024-03-25 13:43:14 , 14.80 , 39.00 , 921.00 , 420.00 , 22.20
318944 , 2024-03-25 13:41:51 , 14.40 , 40.00 , 922.00 , 320.00 , 22.30
318943 , 2024-03-25 13:40:27 , 14.60 , 37.00 , 922.00 , 450.00 , 22.40
318942 , 2024-03-25 13:39:04 , 15.40 , 38.00 , 922.00 , 310.00 , 22.50
318941 , 2024-03-25 13:37:41 , 14.90 , 37.00 , 922.00 , 370.00 , 22.60
318940 , 2024-03-25 13:36:18 , 14.60 , 36.00 , 922.00 , 310.00 , 22.60
318939 , 2024-03-25 13:34:55 , 15.20 , 36.00 , 922.00 , 550.00 , 22.90
318938 , 2024-03-25 13:33:32 , 15.30 , 36.00 , 922.00 , 670.00 , 23.10
318937 , 2024-03-25 13:32:08 , 15.00 , 36.00 , 922.00 , 490.00 , 23.30
318936 , 2024-03-25 13:30:45 , 15.10 , 36.00 , 922.00 , 350.00 , 23.60
318935 , 2024-03-25 13:29:21 , 14.80 , 37.00 , 922.00 , 530.00 , 24.00
318934 , 2024-03-25 13:27:58 , 14.30 , 37.00 , 922.00 , 460.00 , 24.60
318933 , 2024-03-25 13:26:35 , 14.30 , 38.00 , 922.00 , 590.00 , 25.20
318932 , 2024-03-25 13:25:12 , 14.70 , 39.00 , 922.00 , 1090.00 , 26.10
318931 , 2024-03-25 13:21:56 , 13.80 , 38.00 , 922.00 , 700.00 , 28.90
318930 , 2024-03-25 13:20:33 , 13.40 , 38.00 , 922.00 , 480.00 , 29.30
318929 , 2024-03-25 13:19:09 , 13.60 , 38.00 , 922.00 , 510.00 , 28.90
318928 , 2024-03-25 13:17:46 , 13.90 , 39.00 , 922.00 , 340.00 , 28.60
318927 , 2024-03-25 13:16:23 , 14.00 , 38.00 , 922.00 , 560.00 , 28.10
318926 , 2024-03-25 13:15:00 , 14.20 , 39.00 , 922.00 , 480.00 , 27.70
318925 , 2024-03-25 13:13:37 , 13.40 , 39.00 , 922.00 , 260.00 , 27.10
318924 , 2024-03-25 13:12:13 , 13.60 , 39.00 , 922.00 , 390.00 , 26.60
318923 , 2024-03-25 13:10:50 , 13.60 , 39.00 , 922.00 , 250.00 , 26.10
318922 , 2024-03-25 13:09:27 , 13.80 , 38.00 , 922.00 , 310.00 , 25.60
318921 , 2024-03-25 13:08:04 , 13.40 , 38.00 , 922.00 , 220.00 , 24.90
318920 , 2024-03-25 13:06:40 , 12.90 , 40.00 , 922.00 , 340.00 , 24.30
318919 , 2024-03-25 13:05:17 , 13.00 , 40.00 , 922.00 , 290.00 , 23.70
318918 , 2024-03-25 13:03:54 , 12.70 , 40.00 , 922.00 , 190.00 , 23.00
318917 , 2024-03-25 13:02:31 , 12.60 , 41.00 , 922.00 , 170.00 , 22.30
318916 , 2024-03-25 13:01:07 , 12.40 , 44.00 , 922.00 , 10.00 , 21.60
318915 , 2024-03-25 12:59:44 , 12.50 , 40.00 , 922.00 , 50.00 , 21.10
318914 , 2024-03-25 12:58:21 , 12.90 , 39.00 , 922.00 , 280.00 , 21.00
318913 , 2024-03-25 12:56:58 , 13.20 , 40.00 , 922.00 , 230.00 , 21.10
318912 , 2024-03-25 12:55:35 , 13.40 , 40.00 , 922.00 , 210.00 , 21.10
318911 , 2024-03-25 12:54:11 , 13.60 , 39.00 , 922.00 , 260.00 , 21.20
318910 , 2024-03-25 12:52:48 , 13.60 , 40.00 , 922.00 , 200.00 , 21.10
318909 , 2024-03-25 12:51:25 , 14.10 , 39.00 , 922.00 , 330.00 , 21.20
318908 , 2024-03-25 12:50:02 , 14.20 , 39.00 , 922.00 , 290.00 , 21.20
318907 , 2024-03-25 12:48:39 , 14.10 , 37.00 , 922.00 , 210.00 , 21.20
318906 , 2024-03-25 12:47:15 , 13.90 , 38.00 , 922.00 , 280.00 , 21.20
318905 , 2024-03-25 12:45:52 , 13.50 , 38.00 , 922.00 , 290.00 , 21.20
318904 , 2024-03-25 12:44:29 , 13.20 , 42.00 , 923.00 , 300.00 , 21.30
318903 , 2024-03-25 12:43:06 , 12.90 , 40.00 , 923.00 , 220.00 , 21.30
318902 , 2024-03-25 12:41:43 , 13.80 , 40.00 , 923.00 , 400.00 , 21.40
318901 , 2024-03-25 12:40:20 , 14.10 , 39.00 , 923.00 , 230.00 , 21.40
318900 , 2024-03-25 12:38:56 , 14.30 , 41.00 , 923.00 , 260.00 , 21.50
318899 , 2024-03-25 12:37:33 , 14.50 , 40.00 , 923.00 , 360.00 , 21.60
318898 , 2024-03-25 12:36:10 , 14.00 , 40.00 , 923.00 , 300.00 , 21.60
318897 , 2024-03-25 12:34:47 , 13.70 , 40.00 , 923.00 , 410.00 , 21.60
318896 , 2024-03-25 12:33:23 , 13.60 , 40.00 , 923.00 , 300.00 , 21.80
318895 , 2024-03-25 12:32:00 , 14.10 , 39.00 , 923.00 , 350.00 , 21.90
318894 , 2024-03-25 12:30:37 , 14.40 , 40.00 , 923.00 , 350.00 , 21.90
318893 , 2024-03-25 12:29:14 , 14.20 , 40.00 , 923.00 , 330.00 , 22.00
318892 , 2024-03-25 12:27:51 , 14.20 , 40.00 , 923.00 , 310.00 , 22.20
318891 , 2024-03-25 12:26:28 , 13.90 , 39.00 , 923.00 , 340.00 , 22.30
318890 , 2024-03-25 12:25:05 , 14.20 , 39.00 , 923.00 , 400.00 , 22.40
318889 , 2024-03-25 12:23:41 , 14.20 , 40.00 , 923.00 , 420.00 , 22.60
318888 , 2024-03-25 12:22:18 , 14.30 , 41.00 , 923.00 , 450.00 , 22.60
318887 , 2024-03-25 12:20:55 , 14.40 , 40.00 , 923.00 , 390.00 , 22.70
318886 , 2024-03-25 12:19:32 , 14.60 , 38.00 , 923.00 , 1010.00 , 22.80
318885 , 2024-03-25 12:18:09 , 14.60 , 36.00 , 923.00 , 740.00 , 22.90
318884 , 2024-03-25 12:16:46 , 14.50 , 37.00 , 923.00 , 480.00 , 23.00
318883 , 2024-03-25 12:15:22 , 14.70 , 37.00 , 923.00 , 250.00 , 23.00
318882 , 2024-03-25 12:13:59 , 14.70 , 37.00 , 923.00 , 470.00 , 23.10
318881 , 2024-03-25 12:12:36 , 15.20 , 35.00 , 923.00 , 650.00 , 23.20
318880 , 2024-03-25 12:11:13 , 15.30 , 36.00 , 923.00 , 510.00 , 23.20
318879 , 2024-03-25 12:09:49 , 15.30 , 37.00 , 923.00 , 550.00 , 23.30
318878 , 2024-03-25 12:08:26 , 15.00 , 37.00 , 923.00 , 450.00 , 23.40
318877 , 2024-03-25 12:07:03 , 14.70 , 37.00 , 923.00 , 600.00 , 23.70
318876 , 2024-03-25 12:05:39 , 14.30 , 38.00 , 923.00 , 570.00 , 23.90
318875 , 2024-03-25 12:04:16 , 14.10 , 37.00 , 923.00 , 1030.00 , 24.30
318874 , 2024-03-25 12:02:53 , 13.90 , 38.00 , 923.00 , 660.00 , 24.80
318873 , 2024-03-25 12:01:30 , 13.50 , 38.00 , 923.00 , 890.00 , 25.30
318872 , 2024-03-25 12:00:06 , 13.30 , 41.00 , 923.00 , 970.00 , 26.20
318871 , 2024-03-25 11:57:07 , 13.20 , 41.00 , 923.00 , 1050.00 , 28.90
318870 , 2024-03-25 11:55:44 , 12.30 , 44.00 , 923.00 , 1390.00 , 30.10
318869 , 2024-03-25 11:54:20 , 11.80 , 44.00 , 924.00 , 870.00 , 29.90
318868 , 2024-03-25 11:52:57 , 11.40 , 42.00 , 924.00 , 810.00 , 29.70
318867 , 2024-03-25 11:51:34 , 11.50 , 44.00 , 924.00 , 910.00 , 29.60
318866 , 2024-03-25 11:50:11 , 11.30 , 42.00 , 924.00 , 920.00 , 29.40
318865 , 2024-03-25 11:48:48 , 10.90 , 43.00 , 924.00 , 660.00 , 29.30
318864 , 2024-03-25 11:47:24 , 10.60 , 47.00 , 924.00 , 570.00 , 29.40
318863 , 2024-03-25 11:46:01 , 10.30 , 45.00 , 924.00 , 640.00 , 29.30
318862 , 2024-03-25 11:44:38 , 10.60 , 46.00 , 924.00 , 680.00 , 29.20
318861 , 2024-03-25 11:43:15 , 11.10 , 44.00 , 924.00 , 580.00 , 29.10
318860 , 2024-03-25 11:41:52 , 11.40 , 39.00 , 924.00 , 680.00 , 28.90
318859 , 2024-03-25 11:40:29 , 11.40 , 41.00 , 924.00 , 600.00 , 28.90
318858 , 2024-03-25 11:39:05 , 11.80 , 41.00 , 924.00 , 620.00 , 29.00
318857 , 2024-03-25 11:37:42 , 12.10 , 43.00 , 924.00 , 580.00 , 28.80
318856 , 2024-03-25 11:36:19 , 11.80 , 42.00 , 924.00 , 660.00 , 28.60
318855 , 2024-03-25 11:34:56 , 11.30 , 39.00 , 924.00 , 480.00 , 28.50
318854 , 2024-03-25 11:33:32 , 11.20 , 42.00 , 924.00 , 640.00 , 28.60
318853 , 2024-03-25 11:32:09 , 10.60 , 42.00 , 924.00 , 560.00 , 28.60
318852 , 2024-03-25 11:30:46 , 11.20 , 39.00 , 924.00 , 620.00 , 28.80
318851 , 2024-03-25 11:29:23 , 10.90 , 41.00 , 924.00 , 460.00 , 28.80
318850 , 2024-03-25 11:27:59 , 11.20 , 41.00 , 924.00 , 660.00 , 28.90
318849 , 2024-03-25 11:26:36 , 11.00 , 42.00 , 924.00 , 470.00 , 28.90
318848 , 2024-03-25 11:25:13 , 10.60 , 44.00 , 924.00 , 470.00 , 28.80
318847 , 2024-03-25 11:23:49 , 10.40 , 46.00 , 924.00 , 390.00 , 28.90
318846 , 2024-03-25 11:22:26 , 10.20 , 44.00 , 924.00 , 560.00 , 29.00
318845 , 2024-03-25 11:21:03 , 10.40 , 50.00 , 924.00 , 570.00 , 29.00
318844 , 2024-03-25 11:19:40 , 9.80 , 48.00 , 925.00 , 630.00 , 28.90
318843 , 2024-03-25 11:18:16 , 9.60 , 48.00 , 925.00 , 540.00 , 28.80
318842 , 2024-03-25 11:16:52 , 9.60 , 49.00 , 925.00 , 630.00 , 28.50
318841 , 2024-03-25 11:15:29 , 9.50 , 49.00 , 925.00 , 490.00 , 28.30
318840 , 2024-03-25 11:14:06 , 9.50 , 50.00 , 925.00 , 1350.00 , 28.10
318839 , 2024-03-25 11:12:42 , 9.40 , 49.00 , 925.00 , 560.00 , 27.90
318838 , 2024-03-25 11:11:19 , 9.20 , 49.00 , 925.00 , 420.00 , 27.80
318837 , 2024-03-25 11:09:56 , 9.70 , 53.00 , 925.00 , 510.00 , 27.80
318836 , 2024-03-25 11:08:32 , 9.40 , 52.00 , 925.00 , 650.00 , 27.60
318835 , 2024-03-25 11:07:09 , 9.60 , 49.00 , 925.00 , 320.00 , 27.40
318834 , 2024-03-25 11:05:46 , 9.90 , 50.00 , 925.00 , 520.00 , 27.20
318833 , 2024-03-25 11:04:22 , 9.50 , 51.00 , 925.00 , 430.00 , 26.90
318832 , 2024-03-25 11:02:59 , 9.20 , 51.00 , 925.00 , 610.00 , 26.60
318831 , 2024-03-25 11:01:36 , 9.00 , 50.00 , 925.00 , 420.00 , 26.20
318830 , 2024-03-25 11:00:12 , 8.70 , 52.00 , 925.00 , 460.00 , 26.00
318829 , 2024-03-25 10:58:49 , 8.80 , 54.00 , 925.00 , 240.00 , 25.80
318828 , 2024-03-25 10:57:26 , 8.40 , 57.00 , 925.00 , 430.00 , 25.60
318827 , 2024-03-25 10:56:03 , 7.90 , 56.00 , 925.00 , 370.00 , 25.60
318826 , 2024-03-25 10:54:39 , 7.90 , 56.00 , 925.00 , 270.00 , 25.40
318825 , 2024-03-25 10:53:16 , 8.20 , 54.00 , 925.00 , 360.00 , 25.30
318824 , 2024-03-25 10:51:53 , 8.20 , 54.00 , 925.00 , 310.00 , 25.20
318823 , 2024-03-25 10:50:30 , 8.20 , 55.00 , 925.00 , 430.00 , 25.20
318822 , 2024-03-25 10:49:06 , 7.70 , 58.00 , 925.00 , 280.00 , 25.10
318821 , 2024-03-25 10:47:43 , 7.50 , 57.00 , 925.00 , 300.00 , 24.90
318820 , 2024-03-25 10:46:20 , 7.40 , 56.00 , 925.00 , 440.00 , 24.80
318819 , 2024-03-25 10:44:57 , 7.20 , 57.00 , 925.00 , 330.00 , 24.90
318818 , 2024-03-25 10:43:34 , 7.10 , 54.00 , 925.00 , 320.00 , 24.80
318817 , 2024-03-25 10:42:11 , 7.50 , 54.00 , 925.00 , 360.00 , 24.70
318816 , 2024-03-25 10:40:47 , 7.60 , 56.00 , 925.00 , 330.00 , 24.60
318815 , 2024-03-25 10:39:24 , 7.70 , 53.00 , 925.00 , 270.00 , 24.40
318814 , 2024-03-25 10:38:00 , 8.10 , 51.00 , 925.00 , 280.00 , 24.20
318813 , 2024-03-25 10:36:37 , 8.10 , 53.00 , 925.00 , 260.00 , 24.10
318812 , 2024-03-25 10:35:14 , 7.70 , 55.00 , 925.00 , 250.00 , 24.10
318811 , 2024-03-25 10:32:33 , 7.70 , 55.00 , 925.00 , 260.00 , 24.10
318810 , 2024-03-25 10:31:09 , 7.40 , 56.00 , 925.00 , 340.00 , 24.20
318809 , 2024-03-25 10:29:46 , 7.60 , 53.00 , 925.00 , 340.00 , 24.20
318808 , 2024-03-25 10:28:23 , 7.30 , 54.00 , 925.00 , 490.00 , 24.20
318807 , 2024-03-25 10:26:59 , 7.20 , 54.00 , 925.00 , 290.00 , 24.10
318806 , 2024-03-25 10:25:36 , 7.70 , 54.00 , 925.00 , 270.00 , 24.20
318805 , 2024-03-25 10:24:13 , 7.80 , 54.00 , 925.00 , 350.00 , 24.30
318804 , 2024-03-25 10:22:50 , 7.50 , 52.00 , 925.00 , 210.00 , 24.50
318803 , 2024-03-25 10:21:26 , 7.80 , 50.00 , 925.00 , 340.00 , 24.80
318802 , 2024-03-25 10:20:03 , 8.10 , 49.00 , 925.00 , 330.00 , 24.90
318801 , 2024-03-25 10:18:40 , 8.50 , 48.00 , 925.00 , 270.00 , 25.10
318800 , 2024-03-25 10:17:16 , 9.10 , 47.00 , 925.00 , 240.00 , 25.00
318799 , 2024-03-25 10:15:53 , 8.90 , 45.00 , 925.00 , 360.00 , 24.80
318798 , 2024-03-25 10:14:30 , 8.80 , 48.00 , 925.00 , 250.00 , 24.80
318797 , 2024-03-25 10:13:07 , 8.80 , 48.00 , 925.00 , 440.00 , 24.80
318796 , 2024-03-25 10:11:43 , 8.80 , 49.00 , 925.00 , 250.00 , 24.60
318795 , 2024-03-25 10:10:20 , 8.90 , 46.00 , 925.00 , 680.00 , 24.50
318794 , 2024-03-25 10:08:57 , 9.30 , 49.00 , 925.00 , 390.00 , 24.40
318793 , 2024-03-25 10:07:33 , 9.10 , 50.00 , 925.00 , 280.00 , 24.30
318792 , 2024-03-25 10:06:10 , 8.90 , 48.00 , 925.00 , 340.00 , 24.20
318791 , 2024-03-25 10:04:47 , 8.90 , 48.00 , 925.00 , 290.00 , 24.10
318790 , 2024-03-25 10:03:23 , 8.80 , 49.00 , 925.00 , 160.00 , 24.00
318789 , 2024-03-25 10:02:00 , 9.00 , 50.00 , 925.00 , 340.00 , 23.90
318788 , 2024-03-25 10:00:37 , 8.70 , 49.00 , 925.00 , 380.00 , 23.80
318787 , 2024-03-25 09:59:13 , 8.70 , 50.00 , 925.00 , 440.00 , 23.70
318786 , 2024-03-25 09:57:50 , 8.40 , 50.00 , 925.00 , 140.00 , 23.60
318785 , 2024-03-25 09:56:27 , 8.40 , 51.00 , 925.00 , 270.00 , 23.50
318784 , 2024-03-25 09:55:03 , 8.00 , 49.00 , 925.00 , 270.00 , 23.50
318783 , 2024-03-25 09:53:40 , 8.10 , 48.00 , 925.00 , 360.00 , 23.50
318782 , 2024-03-25 09:52:17 , 8.30 , 51.00 , 925.00 , 350.00 , 23.40
318781 , 2024-03-25 09:50:54 , 8.20 , 54.00 , 925.00 , 290.00 , 23.30
318780 , 2024-03-25 09:49:30 , 8.00 , 54.00 , 925.00 , 300.00 , 23.20
318779 , 2024-03-25 09:48:07 , 7.80 , 54.00 , 925.00 , 340.00 , 23.10
318778 , 2024-03-25 09:46:43 , 7.50 , 54.00 , 925.00 , 250.00 , 23.00
318777 , 2024-03-25 09:45:20 , 7.50 , 54.00 , 925.00 , 140.00 , 23.10
318776 , 2024-03-25 09:43:57 , 7.40 , 55.00 , 925.00 , 230.00 , 23.20
318775 , 2024-03-25 09:42:34 , 7.50 , 55.00 , 925.00 , 320.00 , 23.10
318774 , 2024-03-25 09:41:11 , 7.40 , 53.00 , 925.00 , 280.00 , 23.10
318773 , 2024-03-25 09:39:47 , 7.30 , 54.00 , 925.00 , 340.00 , 23.10
318772 , 2024-03-25 09:38:24 , 7.50 , 52.00 , 925.00 , 300.00 , 23.20
318771 , 2024-03-25 09:37:01 , 7.40 , 55.00 , 925.00 , 330.00 , 23.10
318770 , 2024-03-25 09:35:38 , 7.30 , 54.00 , 925.00 , 240.00 , 23.00
318769 , 2024-03-25 09:34:14 , 7.20 , 55.00 , 925.00 , 230.00 , 22.90
318768 , 2024-03-25 09:32:51 , 7.00 , 55.00 , 925.00 , 230.00 , 22.80
318767 , 2024-03-25 09:31:28 , 6.80 , 56.00 , 925.00 , 230.00 , 22.60
318766 , 2024-03-25 09:30:04 , 6.50 , 55.00 , 925.00 , 230.00 , 22.50
318765 , 2024-03-25 09:28:41 , 6.40 , 53.00 , 925.00 , 240.00 , 22.50
318764 , 2024-03-25 09:27:18 , 6.60 , 53.00 , 925.00 , 230.00 , 22.40
318763 , 2024-03-25 09:25:55 , 6.70 , 54.00 , 925.00 , 280.00 , 22.40
318762 , 2024-03-25 09:24:32 , 6.50 , 54.00 , 925.00 , 360.00 , 22.40
318761 , 2024-03-25 09:23:08 , 6.60 , 54.00 , 926.00 , 250.00 , 22.30
318760 , 2024-03-25 09:21:45 , 6.40 , 55.00 , 926.00 , 160.00 , 22.20
318759 , 2024-03-25 09:20:22 , 6.30 , 53.00 , 926.00 , 180.00 , 22.10
318758 , 2024-03-25 09:18:59 , 6.40 , 54.00 , 926.00 , 270.00 , 22.10
318757 , 2024-03-25 09:17:35 , 6.30 , 55.00 , 926.00 , 150.00 , 22.00
318756 , 2024-03-25 09:16:12 , 6.30 , 54.00 , 926.00 , 220.00 , 21.90
318755 , 2024-03-25 09:14:49 , 6.10 , 55.00 , 926.00 , 170.00 , 21.90
318754 , 2024-03-25 09:13:26 , 6.20 , 55.00 , 926.00 , 170.00 , 21.80
318753 , 2024-03-25 09:12:02 , 6.10 , 54.00 , 926.00 , 50.00 , 21.70
318752 , 2024-03-25 09:10:39 , 5.90 , 57.00 , 926.00 , 0.00 , 21.60
318751 , 2024-03-25 09:08:19 , 5.70 , 55.00 , 926.00 , 10.00 , 21.40
318750 , 2024-03-25 09:06:55 , 5.60 , 56.00 , 926.00 , 60.00 , 21.20
318749 , 2024-03-25 09:05:32 , 5.60 , 56.00 , 926.00 , 50.00 , 21.20
318748 , 2024-03-25 09:04:09 , 5.60 , 58.00 , 926.00 , 40.00 , 21.10
318747 , 2024-03-25 09:02:46 , 5.40 , 57.00 , 926.00 , 40.00 , 21.10
318746 , 2024-03-25 09:01:22 , 5.40 , 57.00 , 926.00 , 10.00 , 20.90
318745 , 2024-03-25 08:59:59 , 5.20 , 56.00 , 926.00 , 10.00 , 20.90
318744 , 2024-03-25 08:58:36 , 5.10 , 57.00 , 926.00 , 30.00 , 20.90
318743 , 2024-03-25 08:57:13 , 5.20 , 57.00 , 926.00 , 20.00 , 20.90
318742 , 2024-03-25 08:55:49 , 5.20 , 59.00 , 926.00 , 60.00 , 20.90
318741 , 2024-03-25 08:54:26 , 5.00 , 56.00 , 926.00 , 0.00 , 20.90
318740 , 2024-03-25 08:53:03 , 5.00 , 59.00 , 926.00 , 20.00 , 20.80
318739 , 2024-03-25 08:51:40 , 4.80 , 60.00 , 926.00 , 0.00 , 20.80
318738 , 2024-03-25 08:50:16 , 4.70 , 59.00 , 926.00 , 20.00 , 20.60
318737 , 2024-03-25 08:48:53 , 4.60 , 60.00 , 926.00 , 10.00 , 20.60
318736 , 2024-03-25 08:47:30 , 4.50 , 61.00 , 926.00 , 20.00 , 20.40
318735 , 2024-03-25 08:46:07 , 4.50 , 61.00 , 926.00 , 20.00 , 20.30
318734 , 2024-03-25 08:44:43 , 4.40 , 60.00 , 926.00 , 20.00 , 20.20
318733 , 2024-03-25 08:43:20 , 4.50 , 60.00 , 926.00 , 20.00 , 20.20
318732 , 2024-03-25 08:41:57 , 4.50 , 61.00 , 926.00 , 40.00 , 20.20
318731 , 2024-03-25 08:40:34 , 4.30 , 59.00 , 926.00 , 40.00 , 20.20
318730 , 2024-03-25 08:39:10 , 4.40 , 60.00 , 926.00 , 20.00 , 20.20
318729 , 2024-03-25 08:37:47 , 4.30 , 62.00 , 926.00 , 30.00 , 20.20
318728 , 2024-03-25 08:36:24 , 4.20 , 60.00 , 926.00 , 30.00 , 20.20
318727 , 2024-03-25 08:35:01 , 4.20 , 59.00 , 926.00 , 30.00 , 20.20
318726 , 2024-03-25 08:33:37 , 4.30 , 60.00 , 926.00 , 30.00 , 20.20
318725 , 2024-03-25 08:32:14 , 4.30 , 61.00 , 926.00 , 20.00 , 20.20
318724 , 2024-03-25 08:30:51 , 4.30 , 61.00 , 926.00 , 30.00 , 20.20
318723 , 2024-03-25 08:29:28 , 4.20 , 61.00 , 926.00 , 10.00 , 20.20
318722 , 2024-03-25 08:28:04 , 4.10 , 60.00 , 926.00 , 50.00 , 20.20
318721 , 2024-03-25 08:26:41 , 4.10 , 61.00 , 926.00 , 20.00 , 20.20
318720 , 2024-03-25 08:25:17 , 4.00 , 61.00 , 926.00 , 10.00 , 20.30
318719 , 2024-03-25 08:23:54 , 4.10 , 62.00 , 926.00 , 40.00 , 20.20
318718 , 2024-03-25 08:22:31 , 4.00 , 60.00 , 926.00 , 30.00 , 20.10
318717 , 2024-03-25 08:21:08 , 4.00 , 61.00 , 926.00 , 10.00 , 20.10
318716 , 2024-03-25 08:19:45 , 3.90 , 63.00 , 926.00 , 10.00 , 20.10
318715 , 2024-03-25 08:18:21 , 3.90 , 63.00 , 926.00 , 30.00 , 20.10
318714 , 2024-03-25 08:16:58 , 3.80 , 64.00 , 926.00 , 20.00 , 20.00
318713 , 2024-03-25 08:15:34 , 3.70 , 64.00 , 926.00 , 40.00 , 20.00
318712 , 2024-03-25 08:14:11 , 3.70 , 64.00 , 926.00 , 10.00 , 19.90
318711 , 2024-03-25 08:12:48 , 3.60 , 64.00 , 926.00 , 10.00 , 19.90
318710 , 2024-03-25 08:11:24 , 3.60 , 64.00 , 926.00 , 0.00 , 19.80
318709 , 2024-03-25 08:10:01 , 3.50 , 64.00 , 926.00 , 30.00 , 19.80
318708 , 2024-03-25 08:08:38 , 3.50 , 64.00 , 926.00 , 10.00 , 19.70
318707 , 2024-03-25 08:07:14 , 3.50 , 65.00 , 926.00 , 20.00 , 19.60
318706 , 2024-03-25 08:05:51 , 3.50 , 65.00 , 926.00 , 10.00 , 19.50
318705 , 2024-03-25 08:04:28 , 3.40 , 65.00 , 926.00 , 60.00 , 19.40
318704 , 2024-03-25 08:03:05 , 3.30 , 65.00 , 926.00 , 70.00 , 19.40
318703 , 2024-03-25 08:01:41 , 3.30 , 66.00 , 926.00 , 60.00 , 19.40
318702 , 2024-03-25 08:00:18 , 3.30 , 66.00 , 926.00 , 110.00 , 19.30
318701 , 2024-03-25 07:58:55 , 3.20 , 66.00 , 926.00 , 60.00 , 19.30
318700 , 2024-03-25 07:57:32 , 3.20 , 67.00 , 926.00 , 30.00 , 19.20
318699 , 2024-03-25 07:56:08 , 3.10 , 66.00 , 926.00 , 90.00 , 19.20
318698 , 2024-03-25 07:54:45 , 3.00 , 67.00 , 926.00 , 90.00 , 19.10
318697 , 2024-03-25 07:53:22 , 3.00 , 66.00 , 926.00 , 120.00 , 19.10
318696 , 2024-03-25 07:51:58 , 3.00 , 66.00 , 926.00 , 140.00 , 19.10
318695 , 2024-03-25 07:50:35 , 2.90 , 67.00 , 926.00 , 190.00 , 18.90
318694 , 2024-03-25 07:49:12 , 2.90 , 66.00 , 926.00 , 70.00 , 18.80
318693 , 2024-03-25 07:47:49 , 2.90 , 67.00 , 926.00 , 100.00 , 18.80
318692 , 2024-03-25 07:46:25 , 2.90 , 67.00 , 926.00 , 60.00 , 18.70
318691 , 2024-03-25 07:44:21 , 2.80 , 66.00 , 926.00 , 150.00 , 18.60
318690 , 2024-03-25 07:42:58 , 2.80 , 66.00 , 926.00 , 90.00 , 18.60
318689 , 2024-03-25 07:41:35 , 2.80 , 67.00 , 926.00 , 150.00 , 18.60
318688 , 2024-03-25 07:40:12 , 2.80 , 68.00 , 927.00 , 90.00 , 18.60
318687 , 2024-03-25 07:38:48 , 2.70 , 68.00 , 926.00 , 100.00 , 18.60
318686 , 2024-03-25 07:37:25 , 2.60 , 68.00 , 926.00 , 120.00 , 18.50
318685 , 2024-03-25 07:36:02 , 2.60 , 68.00 , 926.00 , 100.00 , 18.50
318684 , 2024-03-25 07:34:39 , 2.50 , 68.00 , 926.00 , 90.00 , 18.40
318683 , 2024-03-25 07:33:15 , 2.50 , 69.00 , 926.00 , 80.00 , 18.20
318682 , 2024-03-25 07:31:52 , 2.50 , 68.00 , 927.00 , 130.00 , 18.20
318681 , 2024-03-25 07:30:29 , 2.40 , 68.00 , 927.00 , 70.00 , 18.20
318680 , 2024-03-25 07:29:06 , 2.40 , 68.00 , 927.00 , 120.00 , 18.20
318679 , 2024-03-25 07:27:42 , 2.40 , 68.00 , 927.00 , 70.00 , 18.20
318678 , 2024-03-25 07:26:19 , 2.40 , 69.00 , 927.00 , 130.00 , 18.20
318677 , 2024-03-25 07:24:56 , 2.30 , 70.00 , 927.00 , 130.00 , 18.20
318676 , 2024-03-25 07:23:33 , 2.20 , 70.00 , 927.00 , 110.00 , 18.10
318675 , 2024-03-25 07:22:10 , 2.20 , 70.00 , 927.00 , 80.00 , 18.00
318674 , 2024-03-25 07:20:46 , 2.20 , 70.00 , 927.00 , 100.00 , 17.90
318673 , 2024-03-25 07:19:23 , 2.20 , 70.00 , 927.00 , 190.00 , 17.80
318672 , 2024-03-25 07:18:00 , 2.20 , 70.00 , 927.00 , 190.00 , 17.80
318671 , 2024-03-25 07:16:37 , 2.10 , 69.00 , 927.00 , 60.00 , 17.70
318670 , 2024-03-25 07:15:14 , 2.10 , 69.00 , 927.00 , 50.00 , 17.60
318669 , 2024-03-25 07:13:50 , 2.10 , 69.00 , 927.00 , 120.00 , 17.50
318668 , 2024-03-25 07:12:27 , 2.10 , 69.00 , 927.00 , 190.00 , 17.40
318667 , 2024-03-25 07:11:04 , 2.00 , 68.00 , 927.00 , 100.00 , 17.40
318666 , 2024-03-25 07:09:41 , 2.00 , 69.00 , 927.00 , 130.00 , 17.40
318665 , 2024-03-25 07:08:17 , 2.00 , 69.00 , 927.00 , 110.00 , 17.20
318664 , 2024-03-25 07:06:54 , 1.90 , 69.00 , 927.00 , 130.00 , 17.10
318663 , 2024-03-25 07:05:31 , 1.90 , 69.00 , 927.00 , 120.00 , 17.10
318662 , 2024-03-25 07:04:07 , 1.90 , 69.00 , 927.00 , 90.00 , 17.00
318661 , 2024-03-25 07:02:44 , 1.80 , 69.00 , 927.00 , 200.00 , 17.10
318660 , 2024-03-25 07:01:21 , 1.80 , 70.00 , 927.00 , 160.00 , 16.90
318659 , 2024-03-25 06:59:58 , 1.80 , 70.00 , 927.00 , 190.00 , 16.80
318658 , 2024-03-25 06:58:34 , 1.70 , 70.00 , 927.00 , 110.00 , 16.80
318657 , 2024-03-25 06:57:11 , 1.70 , 70.00 , 927.00 , 130.00 , 16.80
318656 , 2024-03-25 06:55:48 , 1.70 , 70.00 , 927.00 , 140.00 , 16.80
318655 , 2024-03-25 06:54:25 , 1.70 , 70.00 , 927.00 , 110.00 , 16.70
318654 , 2024-03-25 06:53:02 , 1.70 , 70.00 , 927.00 , 120.00 , 16.60
318653 , 2024-03-25 06:51:38 , 1.70 , 71.00 , 927.00 , 210.00 , 16.60
318652 , 2024-03-25 06:50:15 , 1.70 , 71.00 , 927.00 , 210.00 , 16.60
318651 , 2024-03-25 06:48:52 , 1.80 , 70.00 , 927.00 , 180.00 , 16.50
318650 , 2024-03-25 06:47:29 , 1.80 , 70.00 , 927.00 , 190.00 , 16.40
318649 , 2024-03-25 06:46:05 , 1.70 , 70.00 , 927.00 , 120.00 , 16.20
318648 , 2024-03-25 06:44:42 , 1.70 , 71.00 , 927.00 , 170.00 , 16.20
318647 , 2024-03-25 06:43:19 , 1.70 , 71.00 , 927.00 , 180.00 , 16.20
318646 , 2024-03-25 06:41:56 , 1.70 , 71.00 , 927.00 , 150.00 , 16.10
318645 , 2024-03-25 06:40:33 , 1.70 , 71.00 , 927.00 , 180.00 , 16.10
318644 , 2024-03-25 06:39:09 , 1.80 , 71.00 , 927.00 , 190.00 , 15.90
318643 , 2024-03-25 06:37:46 , 1.70 , 71.00 , 927.00 , 200.00 , 15.80
318642 , 2024-03-25 06:36:23 , 1.70 , 71.00 , 927.00 , 140.00 , 15.80
318641 , 2024-03-25 06:35:00 , 1.70 , 71.00 , 927.00 , 140.00 , 15.80
318640 , 2024-03-25 06:33:37 , 1.70 , 71.00 , 927.00 , 220.00 , 15.80
318639 , 2024-03-25 06:32:14 , 1.70 , 71.00 , 927.00 , 190.00 , 15.70
318638 , 2024-03-25 06:30:50 , 1.80 , 71.00 , 927.00 , 230.00 , 15.70
318637 , 2024-03-25 06:29:27 , 1.70 , 72.00 , 927.00 , 260.00 , 15.60
318636 , 2024-03-25 06:28:04 , 1.70 , 72.00 , 927.00 , 140.00 , 15.60
318635 , 2024-03-25 06:26:40 , 1.60 , 72.00 , 927.00 , 250.00 , 15.50
318634 , 2024-03-25 06:25:17 , 1.60 , 72.00 , 927.00 , 180.00 , 15.40
318633 , 2024-03-25 06:23:54 , 1.70 , 72.00 , 927.00 , 250.00 , 15.40
318632 , 2024-03-25 06:22:30 , 1.60 , 73.00 , 927.00 , 230.00 , 15.30
318631 , 2024-03-25 06:21:00 , 1.60 , 73.00 , 927.00 , 250.00 , 15.30
318630 , 2024-03-25 06:19:36 , 1.60 , 73.00 , 927.00 , 170.00 , 15.20
318629 , 2024-03-25 06:18:13 , 1.60 , 74.00 , 927.00 , 200.00 , 15.30
318628 , 2024-03-25 06:16:49 , 1.70 , 73.00 , 927.00 , 270.00 , 15.20
318627 , 2024-03-25 06:15:26 , 1.80 , 72.00 , 927.00 , 190.00 , 15.20
318626 , 2024-03-25 06:14:02 , 1.90 , 72.00 , 927.00 , 240.00 , 15.10
318625 , 2024-03-25 06:12:39 , 1.90 , 72.00 , 927.00 , 280.00 , 15.10
318624 , 2024-03-25 06:11:16 , 2.00 , 71.00 , 927.00 , 210.00 , 14.90
318623 , 2024-03-25 06:09:53 , 2.00 , 71.00 , 927.00 , 370.00 , 14.80
318622 , 2024-03-25 06:08:29 , 2.00 , 71.00 , 927.00 , 230.00 , 14.70
318621 , 2024-03-25 06:07:06 , 2.00 , 71.00 , 927.00 , 250.00 , 14.60
318620 , 2024-03-25 06:05:42 , 2.00 , 72.00 , 927.00 , 390.00 , 14.40
318619 , 2024-03-25 06:04:18 , 2.00 , 71.00 , 927.00 , 290.00 , 14.30
318618 , 2024-03-25 06:02:55 , 2.10 , 71.00 , 927.00 , 310.00 , 14.20
318617 , 2024-03-25 06:01:32 , 2.10 , 71.00 , 927.00 , 320.00 , 14.10
318616 , 2024-03-25 06:00:08 , 2.00 , 71.00 , 927.00 , 300.00 , 13.90
318615 , 2024-03-25 05:58:45 , 2.00 , 71.00 , 927.00 , 380.00 , 13.80
318614 , 2024-03-25 05:57:22 , 2.00 , 72.00 , 927.00 , 340.00 , 13.60
318613 , 2024-03-25 05:55:59 , 2.00 , 72.00 , 927.00 , 370.00 , 13.50
318612 , 2024-03-25 05:54:36 , 2.00 , 72.00 , 927.00 , 310.00 , 13.50
318611 , 2024-03-25 05:53:12 , 2.00 , 72.00 , 927.00 , 460.00 , 13.30
318610 , 2024-03-25 05:51:49 , 2.00 , 72.00 , 927.00 , 390.00 , 13.10
318609 , 2024-03-25 05:50:26 , 2.00 , 72.00 , 927.00 , 300.00 , 13.00
318608 , 2024-03-25 05:49:03 , 2.00 , 73.00 , 927.00 , 390.00 , 12.80
318607 , 2024-03-25 05:47:40 , 2.00 , 73.00 , 927.00 , 360.00 , 12.70
318606 , 2024-03-25 05:46:17 , 2.00 , 73.00 , 927.00 , 550.00 , 12.50
318605 , 2024-03-25 05:44:54 , 2.00 , 73.00 , 927.00 , 460.00 , 12.40
318604 , 2024-03-25 05:43:30 , 2.00 , 73.00 , 927.00 , 430.00 , 12.10
318603 , 2024-03-25 05:42:07 , 2.00 , 73.00 , 927.00 , 600.00 , 12.10
318602 , 2024-03-25 05:40:44 , 2.00 , 73.00 , 927.00 , 490.00 , 11.80
318601 , 2024-03-25 05:39:21 , 2.10 , 73.00 , 927.00 , 650.00 , 11.60
318600 , 2024-03-25 05:37:58 , 2.00 , 73.00 , 927.00 , 520.00 , 11.40
318599 , 2024-03-25 05:36:35 , 2.00 , 73.00 , 927.00 , 690.00 , 11.10
318598 , 2024-03-25 05:35:12 , 2.00 , 73.00 , 927.00 , 500.00 , 10.90
318597 , 2024-03-25 05:33:49 , 2.00 , 73.00 , 927.00 , 750.00 , 10.60
318596 , 2024-03-25 05:32:25 , 2.10 , 73.00 , 927.00 , 590.00 , 10.30
318595 , 2024-03-25 05:31:02 , 2.10 , 73.00 , 927.00 , 630.00 , 10.10
318594 , 2024-03-25 05:29:39 , 2.10 , 73.00 , 927.00 , 850.00 , 9.80
318593 , 2024-03-25 05:28:16 , 2.20 , 73.00 , 927.00 , 880.00 , 9.50
318592 , 2024-03-25 05:26:53 , 2.10 , 73.00 , 928.00 , 880.00 , 9.20
318591 , 2024-03-25 05:25:30 , 2.10 , 73.00 , 928.00 , 1220.00 , 8.90
318590 , 2024-03-25 05:24:07 , 2.10 , 74.00 , 928.00 , 1250.00 , 8.50
318589 , 2024-03-25 05:22:44 , 2.10 , 74.00 , 928.00 , 1610.00 , 8.10
318588 , 2024-03-25 05:21:21 , 2.10 , 74.00 , 928.00 , 1940.00 , 7.60
318587 , 2024-03-25 05:19:58 , 2.10 , 74.00 , 928.00 , 2020.00 , 7.20
318586 , 2024-03-25 05:18:34 , 2.10 , 74.00 , 928.00 , 2060.00 , 6.80
318585 , 2024-03-25 05:17:11 , 2.20 , 74.00 , 928.00 , 2480.00 , 6.40
318584 , 2024-03-25 05:15:48 , 2.10 , 73.00 , 928.00 , 2680.00 , 5.80
318583 , 2024-03-25 05:14:25 , 2.10 , 73.00 , 928.00 , 2960.00 , 5.40
318582 , 2024-03-25 05:13:02 , 2.10 , 73.00 , 928.00 , 2990.00 , 4.90
318581 , 2024-03-25 05:11:39 , 2.20 , 73.00 , 928.00 , 3610.00 , 4.40
318580 , 2024-03-25 05:10:16 , 2.10 , 73.00 , 928.00 , 3410.00 , 3.80
318579 , 2024-03-25 05:08:53 , 2.20 , 73.00 , 928.00 , 4020.00 , 3.20
318578 , 2024-03-25 05:07:29 , 2.10 , 73.00 , 928.00 , 4200.00 , 2.80
318577 , 2024-03-25 05:06:06 , 2.10 , 73.00 , 928.00 , 4150.00 , 2.20
318576 , 2024-03-25 05:04:43 , 2.00 , 74.00 , 928.00 , 4250.00 , 1.80
318575 , 2024-03-25 05:03:20 , 1.80 , 75.00 , 928.00 , 4310.00 , 1.40
318574 , 2024-03-25 05:01:57 , 1.70 , 75.00 , 928.00 , 3930.00 , 1.20
318572 , 2024-03-24 23:58:26 , 4.40 , 76.00 , 931.00 , 70.00 , 22.90
318571 , 2024-03-24 23:57:03 , 4.40 , 76.00 , 931.00 , 60.00 , 22.90
318570 , 2024-03-24 23:55:40 , 4.40 , 76.00 , 931.00 , 70.00 , 22.90
318569 , 2024-03-24 23:54:17 , 4.40 , 76.00 , 931.00 , 70.00 , 22.90
318568 , 2024-03-24 23:52:54 , 4.40 , 76.00 , 931.00 , 160.00 , 22.90
318567 , 2024-03-24 23:51:31 , 4.50 , 76.00 , 931.00 , 160.00 , 22.90
318566 , 2024-03-24 23:50:08 , 4.50 , 76.00 , 931.00 , 60.00 , 22.90
318565 , 2024-03-24 23:48:45 , 4.50 , 76.00 , 931.00 , 120.00 , 22.80
318564 , 2024-03-24 23:47:22 , 4.50 , 76.00 , 931.00 , 210.00 , 22.80
318573 , 2024-03-24 23:47:08 , 1.60 , 76.00 , 928.00 , 4210.00 , 1.10
318563 , 2024-03-24 23:45:59 , 4.50 , 76.00 , 931.00 , 170.00 , 22.70
318562 , 2024-03-24 23:44:36 , 4.50 , 76.00 , 931.00 , 220.00 , 22.70
318561 , 2024-03-24 23:43:13 , 4.50 , 76.00 , 931.00 , 50.00 , 22.60
318560 , 2024-03-24 23:41:50 , 4.50 , 75.00 , 931.00 , 50.00 , 22.60
318559 , 2024-03-24 23:40:26 , 4.50 , 76.00 , 931.00 , 330.00 , 22.50
318558 , 2024-03-24 23:39:03 , 4.50 , 76.00 , 931.00 , 200.00 , 22.40
318557 , 2024-03-24 23:37:40 , 4.50 , 76.00 , 931.00 , 160.00 , 22.40
318556 , 2024-03-24 23:36:17 , 4.50 , 76.00 , 931.00 , 80.00 , 22.40
318555 , 2024-03-24 23:34:54 , 4.50 , 76.00 , 931.00 , 80.00 , 22.40
318554 , 2024-03-24 23:33:31 , 4.50 , 76.00 , 931.00 , 100.00 , 22.30
318553 , 2024-03-24 23:28:14 , 4.50 , 76.00 , 931.00 , 80.00 , 22.10
318552 , 2024-03-24 23:26:51 , 4.50 , 76.00 , 931.00 , 60.00 , 22.00
318551 , 2024-03-24 23:25:28 , 4.50 , 76.00 , 931.00 , 70.00 , 22.10
318550 , 2024-03-24 23:24:05 , 4.50 , 76.00 , 931.00 , 80.00 , 22.10
318549 , 2024-03-24 23:22:42 , 4.60 , 76.00 , 931.00 , 60.00 , 22.10
318548 , 2024-03-24 23:21:19 , 4.60 , 76.00 , 931.00 , 60.00 , 22.10
318547 , 2024-03-24 23:19:56 , 4.60 , 76.00 , 931.00 , 50.00 , 22.10
318546 , 2024-03-24 23:18:33 , 4.60 , 76.00 , 931.00 , 90.00 , 22.10
318545 , 2024-03-24 23:17:09 , 4.70 , 76.00 , 931.00 , 70.00 , 22.10
318544 , 2024-03-24 23:15:46 , 4.70 , 76.00 , 931.00 , 90.00 , 22.20
318543 , 2024-03-24 23:14:23 , 4.70 , 76.00 , 931.00 , 40.00 , 22.20
318542 , 2024-03-24 23:13:00 , 4.70 , 76.00 , 931.00 , 50.00 , 22.10
318541 , 2024-03-24 23:11:37 , 4.70 , 76.00 , 931.00 , 60.00 , 22.10
318540 , 2024-03-24 23:10:14 , 4.70 , 76.00 , 931.00 , 130.00 , 22.10
318539 , 2024-03-24 23:08:51 , 4.70 , 76.00 , 931.00 , 50.00 , 22.10
318538 , 2024-03-24 23:07:28 , 4.60 , 76.00 , 931.00 , 70.00 , 22.10
318537 , 2024-03-24 23:06:05 , 4.60 , 77.00 , 931.00 , 60.00 , 22.10
318536 , 2024-03-24 23:04:42 , 4.60 , 77.00 , 931.00 , 90.00 , 22.10
318535 , 2024-03-24 23:03:18 , 4.60 , 76.00 , 931.00 , 40.00 , 22.20
318534 , 2024-03-24 23:01:55 , 4.60 , 76.00 , 931.00 , 110.00 , 22.20
318533 , 2024-03-24 23:00:32 , 4.60 , 76.00 , 932.00 , 100.00 , 22.20
318532 , 2024-03-24 22:59:09 , 4.60 , 76.00 , 932.00 , 90.00 , 22.30
318531 , 2024-03-24 22:57:46 , 4.60 , 76.00 , 932.00 , 70.00 , 22.30
318530 , 2024-03-24 22:56:23 , 4.70 , 75.00 , 932.00 , 60.00 , 22.50
318529 , 2024-03-24 22:55:00 , 4.70 , 75.00 , 932.00 , 60.00 , 22.60
318528 , 2024-03-24 22:53:37 , 4.60 , 75.00 , 932.00 , 20.00 , 22.60
318527 , 2024-03-24 22:52:14 , 4.70 , 75.00 , 932.00 , 120.00 , 22.70
318526 , 2024-03-24 22:50:51 , 4.80 , 74.00 , 932.00 , 40.00 , 22.80
318525 , 2024-03-24 22:49:27 , 4.90 , 74.00 , 932.00 , 20.00 , 22.80
318524 , 2024-03-24 22:48:04 , 4.90 , 74.00 , 932.00 , 50.00 , 22.80
318523 , 2024-03-24 22:46:41 , 4.80 , 74.00 , 932.00 , 50.00 , 22.80
318522 , 2024-03-24 22:45:18 , 4.90 , 74.00 , 932.00 , 20.00 , 22.80
318521 , 2024-03-24 22:43:55 , 4.90 , 74.00 , 932.00 , 90.00 , 22.70
318520 , 2024-03-24 22:42:32 , 4.90 , 74.00 , 932.00 , 40.00 , 22.60
318519 , 2024-03-24 22:41:09 , 4.90 , 74.00 , 932.00 , 80.00 , 22.60
318518 , 2024-03-24 22:39:46 , 4.90 , 74.00 , 932.00 , 90.00 , 22.40
318517 , 2024-03-24 22:38:22 , 4.90 , 74.00 , 932.00 , 170.00 , 22.30
318516 , 2024-03-24 22:36:59 , 4.80 , 75.00 , 932.00 , 120.00 , 22.20
318515 , 2024-03-24 22:35:36 , 4.80 , 75.00 , 932.00 , 170.00 , 22.20
318514 , 2024-03-24 22:34:13 , 4.80 , 75.00 , 932.00 , 90.00 , 22.20
318513 , 2024-03-24 22:32:50 , 4.80 , 75.00 , 932.00 , 60.00 , 22.10
318512 , 2024-03-24 22:31:27 , 4.80 , 74.00 , 932.00 , 120.00 , 22.10
318511 , 2024-03-24 22:30:04 , 4.80 , 75.00 , 932.00 , 120.00 , 22.00
318510 , 2024-03-24 22:28:41 , 4.80 , 75.00 , 932.00 , 110.00 , 22.10
318509 , 2024-03-24 22:27:18 , 4.90 , 74.00 , 932.00 , 80.00 , 22.10
318508 , 2024-03-24 22:25:54 , 5.00 , 74.00 , 932.00 , 50.00 , 22.10
318507 , 2024-03-24 22:24:31 , 5.00 , 75.00 , 932.00 , 90.00 , 22.10
318506 , 2024-03-24 22:23:08 , 5.00 , 75.00 , 932.00 , 70.00 , 22.10
318505 , 2024-03-24 22:21:45 , 5.00 , 75.00 , 932.00 , 30.00 , 22.10
318504 , 2024-03-24 22:20:22 , 5.00 , 75.00 , 932.00 , 30.00 , 22.10
318503 , 2024-03-24 22:18:59 , 5.00 , 75.00 , 932.00 , 30.00 , 22.20
318502 , 2024-03-24 22:17:35 , 5.00 , 75.00 , 932.00 , 70.00 , 22.10
318501 , 2024-03-24 22:16:12 , 5.10 , 75.00 , 932.00 , 80.00 , 22.10
318500 , 2024-03-24 22:14:49 , 5.10 , 75.00 , 932.00 , 50.00 , 22.00
318499 , 2024-03-24 22:13:26 , 5.00 , 75.00 , 932.00 , 70.00 , 22.00
318498 , 2024-03-24 22:12:03 , 5.00 , 75.00 , 932.00 , 160.00 , 21.90
318497 , 2024-03-24 22:10:40 , 5.00 , 75.00 , 932.00 , 40.00 , 21.90
318496 , 2024-03-24 22:09:16 , 5.00 , 75.00 , 932.00 , 50.00 , 21.80
318495 , 2024-03-24 22:07:53 , 5.00 , 75.00 , 932.00 , 80.00 , 21.70
318494 , 2024-03-24 22:06:30 , 4.90 , 75.00 , 932.00 , 30.00 , 21.50
318493 , 2024-03-24 22:01:13 , 4.80 , 76.00 , 932.00 , 50.00 , 21.40
318492 , 2024-03-24 21:59:50 , 4.80 , 76.00 , 932.00 , 110.00 , 21.40
318491 , 2024-03-24 21:58:27 , 4.80 , 75.00 , 932.00 , 70.00 , 21.50
318490 , 2024-03-24 21:57:03 , 4.80 , 75.00 , 932.00 , 30.00 , 21.50
318489 , 2024-03-24 21:55:40 , 4.90 , 75.00 , 932.00 , 60.00 , 21.50
318488 , 2024-03-24 21:54:17 , 4.90 , 75.00 , 932.00 , 70.00 , 21.60
318487 , 2024-03-24 21:52:54 , 4.90 , 74.00 , 932.00 , 30.00 , 21.70
318486 , 2024-03-24 21:51:31 , 4.90 , 74.00 , 932.00 , 100.00 , 21.70
318485 , 2024-03-24 21:50:08 , 4.90 , 75.00 , 932.00 , 20.00 , 21.70
318484 , 2024-03-24 21:48:45 , 4.90 , 75.00 , 932.00 , 10.00 , 21.80
318483 , 2024-03-24 21:47:21 , 4.90 , 75.00 , 932.00 , 0.00 , 21.80
318482 , 2024-03-24 21:45:58 , 4.90 , 75.00 , 932.00 , 20.00 , 21.80
318481 , 2024-03-24 21:44:35 , 4.90 , 75.00 , 932.00 , 110.00 , 21.90
318480 , 2024-03-24 21:43:12 , 5.00 , 75.00 , 932.00 , 60.00 , 21.90
318479 , 2024-03-24 21:41:49 , 5.00 , 75.00 , 932.00 , 60.00 , 22.00
318478 , 2024-03-24 21:40:25 , 5.00 , 76.00 , 932.00 , 10.00 , 22.00
318477 , 2024-03-24 21:39:02 , 4.90 , 76.00 , 932.00 , 30.00 , 22.10
318476 , 2024-03-24 21:37:39 , 5.00 , 75.00 , 932.00 , 30.00 , 22.10
318475 , 2024-03-24 21:36:16 , 5.00 , 75.00 , 932.00 , 40.00 , 22.10
318474 , 2024-03-24 21:34:53 , 5.00 , 75.00 , 932.00 , 40.00 , 22.10
318473 , 2024-03-24 21:33:30 , 5.00 , 74.00 , 932.00 , 20.00 , 22.10
318472 , 2024-03-24 21:32:06 , 5.00 , 74.00 , 932.00 , 40.00 , 22.10
318471 , 2024-03-24 21:30:43 , 5.10 , 74.00 , 932.00 , 40.00 , 22.10
318470 , 2024-03-24 21:29:20 , 5.00 , 74.00 , 932.00 , 170.00 , 22.00
318469 , 2024-03-24 21:27:57 , 5.00 , 73.00 , 932.00 , 120.00 , 21.90
318468 , 2024-03-24 21:26:34 , 5.10 , 73.00 , 932.00 , 100.00 , 21.80
318467 , 2024-03-24 21:25:11 , 5.10 , 73.00 , 932.00 , 20.00 , 21.70
318466 , 2024-03-24 21:23:47 , 5.10 , 73.00 , 932.00 , 40.00 , 21.60
318465 , 2024-03-24 21:22:24 , 5.00 , 73.00 , 932.00 , 160.00 , 21.60
318464 , 2024-03-24 21:21:01 , 5.00 , 73.00 , 932.00 , 190.00 , 21.50
318463 , 2024-03-24 21:19:38 , 5.00 , 73.00 , 932.00 , 80.00 , 21.40
318462 , 2024-03-24 21:18:15 , 5.00 , 73.00 , 932.00 , 50.00 , 21.50
318461 , 2024-03-24 21:16:52 , 5.10 , 73.00 , 932.00 , 20.00 , 21.60
318460 , 2024-03-24 21:15:28 , 5.10 , 72.00 , 932.00 , 60.00 , 21.50
318459 , 2024-03-24 21:14:05 , 5.10 , 72.00 , 932.00 , 40.00 , 21.50
318458 , 2024-03-24 21:12:42 , 5.10 , 72.00 , 932.00 , 10.00 , 21.60
318457 , 2024-03-24 21:11:19 , 5.10 , 72.00 , 932.00 , 30.00 , 21.60
318456 , 2024-03-24 21:09:56 , 5.10 , 71.00 , 932.00 , 20.00 , 21.60
318455 , 2024-03-24 21:08:33 , 5.20 , 71.00 , 932.00 , 40.00 , 21.60
318454 , 2024-03-24 21:07:09 , 5.20 , 70.00 , 932.00 , 40.00 , 21.60
318453 , 2024-03-24 21:05:46 , 5.20 , 69.00 , 932.00 , 10.00 , 21.60
318452 , 2024-03-24 21:04:23 , 5.20 , 70.00 , 932.00 , 40.00 , 21.60
318451 , 2024-03-24 21:03:00 , 5.20 , 69.00 , 932.00 , 40.00 , 21.60
318450 , 2024-03-24 21:01:37 , 5.20 , 69.00 , 932.00 , 70.00 , 21.60
318449 , 2024-03-24 21:00:13 , 5.20 , 67.00 , 932.00 , 10.00 , 21.60
318448 , 2024-03-24 20:58:50 , 5.20 , 67.00 , 932.00 , 40.00 , 21.60
318447 , 2024-03-24 20:57:27 , 5.20 , 67.00 , 932.00 , 30.00 , 21.60
318446 , 2024-03-24 20:56:04 , 5.20 , 67.00 , 932.00 , 40.00 , 21.60
318445 , 2024-03-24 20:54:41 , 5.20 , 67.00 , 932.00 , 60.00 , 21.60
318444 , 2024-03-24 20:53:18 , 5.20 , 66.00 , 932.00 , 20.00 , 21.60
318443 , 2024-03-24 20:51:54 , 5.20 , 66.00 , 932.00 , 30.00 , 21.60
318442 , 2024-03-24 20:50:31 , 5.20 , 65.00 , 932.00 , 40.00 , 21.60
318441 , 2024-03-24 20:49:08 , 5.30 , 64.00 , 932.00 , 40.00 , 21.70
318440 , 2024-03-24 20:47:45 , 5.30 , 63.00 , 932.00 , 30.00 , 21.80
318439 , 2024-03-24 20:46:22 , 5.30 , 62.00 , 932.00 , 20.00 , 21.80
318438 , 2024-03-24 20:44:59 , 5.30 , 62.00 , 932.00 , 20.00 , 21.80
318437 , 2024-03-24 20:43:36 , 5.20 , 62.00 , 932.00 , 60.00 , 21.80
318436 , 2024-03-24 20:42:13 , 5.30 , 62.00 , 932.00 , 30.00 , 21.90
318435 , 2024-03-24 20:40:49 , 5.30 , 61.00 , 932.00 , 30.00 , 21.90
318434 , 2024-03-24 20:39:26 , 5.30 , 62.00 , 932.00 , 40.00 , 21.80
318433 , 2024-03-24 20:34:12 , 5.50 , 63.00 , 932.00 , 80.00 , 21.80
318432 , 2024-03-24 20:32:49 , 5.50 , 63.00 , 932.00 , 60.00 , 21.80
318431 , 2024-03-24 20:31:26 , 5.50 , 63.00 , 932.00 , 50.00 , 21.80
318430 , 2024-03-24 20:30:03 , 5.50 , 63.00 , 932.00 , 30.00 , 21.70
318429 , 2024-03-24 20:28:40 , 5.50 , 63.00 , 932.00 , 30.00 , 21.80
318428 , 2024-03-24 20:27:17 , 5.50 , 63.00 , 932.00 , 70.00 , 21.80
318427 , 2024-03-24 20:25:53 , 5.50 , 62.00 , 932.00 , 60.00 , 21.80
318426 , 2024-03-24 20:24:30 , 5.50 , 62.00 , 932.00 , 130.00 , 21.80
318425 , 2024-03-24 20:23:07 , 5.40 , 62.00 , 932.00 , 80.00 , 21.80
318424 , 2024-03-24 20:21:44 , 5.50 , 62.00 , 932.00 , 70.00 , 21.70
318423 , 2024-03-24 20:20:21 , 5.50 , 62.00 , 932.00 , 180.00 , 21.60
318422 , 2024-03-24 20:18:58 , 5.50 , 63.00 , 932.00 , 270.00 , 21.60
318421 , 2024-03-24 20:17:34 , 5.50 , 63.00 , 932.00 , 280.00 , 21.60
318420 , 2024-03-24 20:16:11 , 5.50 , 63.00 , 932.00 , 110.00 , 21.50
318419 , 2024-03-24 20:14:48 , 5.50 , 64.00 , 932.00 , 120.00 , 21.40
318418 , 2024-03-24 20:13:25 , 5.50 , 64.00 , 932.00 , 160.00 , 21.30
318417 , 2024-03-24 20:12:02 , 5.50 , 64.00 , 932.00 , 240.00 , 21.10
318416 , 2024-03-24 20:10:39 , 5.50 , 64.00 , 932.00 , 220.00 , 21.10
318415 , 2024-03-24 20:09:16 , 5.60 , 64.00 , 932.00 , 150.00 , 21.10
318414 , 2024-03-24 20:07:53 , 5.50 , 64.00 , 932.00 , 90.00 , 21.10
318413 , 2024-03-24 20:06:29 , 5.50 , 64.00 , 932.00 , 90.00 , 21.10
318412 , 2024-03-24 20:05:06 , 5.60 , 63.00 , 932.00 , 60.00 , 21.10
318411 , 2024-03-24 20:03:43 , 5.60 , 64.00 , 932.00 , 80.00 , 21.10
318410 , 2024-03-24 20:02:20 , 5.60 , 63.00 , 932.00 , 70.00 , 21.10
318409 , 2024-03-24 20:00:56 , 5.60 , 63.00 , 932.00 , 100.00 , 21.20
318408 , 2024-03-24 19:59:33 , 5.60 , 64.00 , 932.00 , 170.00 , 21.20
318407 , 2024-03-24 19:58:10 , 5.60 , 63.00 , 932.00 , 50.00 , 21.20
318406 , 2024-03-24 19:56:47 , 5.60 , 64.00 , 932.00 , 70.00 , 21.40
318405 , 2024-03-24 19:55:24 , 5.70 , 63.00 , 932.00 , 130.00 , 21.40
318404 , 2024-03-24 19:54:01 , 5.70 , 63.00 , 932.00 , 90.00 , 21.50
318403 , 2024-03-24 19:52:38 , 5.70 , 64.00 , 932.00 , 120.00 , 21.50
318402 , 2024-03-24 19:51:15 , 5.70 , 64.00 , 932.00 , 80.00 , 21.40
318401 , 2024-03-24 19:49:51 , 5.70 , 64.00 , 932.00 , 140.00 , 21.50
318400 , 2024-03-24 19:48:28 , 5.70 , 63.00 , 932.00 , 160.00 , 21.50
318399 , 2024-03-24 19:47:05 , 5.70 , 63.00 , 932.00 , 20.00 , 21.50
318398 , 2024-03-24 19:45:42 , 5.80 , 63.00 , 932.00 , 80.00 , 21.50
318397 , 2024-03-24 19:44:19 , 5.70 , 63.00 , 932.00 , 110.00 , 21.50
318396 , 2024-03-24 19:42:56 , 5.80 , 63.00 , 932.00 , 70.00 , 21.50
318395 , 2024-03-24 19:41:33 , 5.80 , 64.00 , 932.00 , 100.00 , 21.60
318394 , 2024-03-24 19:40:09 , 5.70 , 63.00 , 932.00 , 30.00 , 21.60
318393 , 2024-03-24 19:38:46 , 5.70 , 64.00 , 932.00 , 100.00 , 21.60
318392 , 2024-03-24 19:37:23 , 5.70 , 63.00 , 932.00 , 30.00 , 21.70
318391 , 2024-03-24 19:36:00 , 5.70 , 63.00 , 932.00 , 80.00 , 21.80
318390 , 2024-03-24 19:34:37 , 5.70 , 63.00 , 932.00 , 100.00 , 21.80
318389 , 2024-03-24 19:33:14 , 5.70 , 63.00 , 932.00 , 80.00 , 21.90
318388 , 2024-03-24 19:31:50 , 5.80 , 63.00 , 932.00 , 40.00 , 22.00
318387 , 2024-03-24 19:30:27 , 5.90 , 65.00 , 932.00 , 70.00 , 22.10
318386 , 2024-03-24 19:29:04 , 5.90 , 65.00 , 932.00 , 90.00 , 22.10
318385 , 2024-03-24 19:27:41 , 5.80 , 65.00 , 932.00 , 30.00 , 22.00
318384 , 2024-03-24 19:26:18 , 5.80 , 64.00 , 932.00 , 80.00 , 22.10
318383 , 2024-03-24 19:24:54 , 5.70 , 63.00 , 932.00 , 70.00 , 22.20
318382 , 2024-03-24 19:23:31 , 5.80 , 64.00 , 932.00 , 150.00 , 22.20
318381 , 2024-03-24 19:22:08 , 5.80 , 67.00 , 932.00 , 150.00 , 22.30
318380 , 2024-03-24 19:20:45 , 5.80 , 67.00 , 932.00 , 60.00 , 22.30
318379 , 2024-03-24 19:19:21 , 5.80 , 66.00 , 932.00 , 100.00 , 22.40
318378 , 2024-03-24 19:17:58 , 5.80 , 66.00 , 932.00 , 60.00 , 22.40
318377 , 2024-03-24 19:16:35 , 5.90 , 65.00 , 932.00 , 70.00 , 22.60
318376 , 2024-03-24 19:15:12 , 5.90 , 65.00 , 932.00 , 150.00 , 22.60
318375 , 2024-03-24 19:13:48 , 5.80 , 66.00 , 932.00 , 100.00 , 22.60
318374 , 2024-03-24 19:12:25 , 5.80 , 66.00 , 932.00 , 60.00 , 22.50
318373 , 2024-03-24 19:07:14 , 5.70 , 64.00 , 932.00 , 350.00 , 22.20
318372 , 2024-03-24 19:05:51 , 5.80 , 64.00 , 932.00 , 340.00 , 22.10
318371 , 2024-03-24 19:04:27 , 5.90 , 64.00 , 932.00 , 170.00 , 22.00
318370 , 2024-03-24 19:03:04 , 5.90 , 64.00 , 932.00 , 260.00 , 21.90
318369 , 2024-03-24 19:01:40 , 5.90 , 64.00 , 932.00 , 220.00 , 21.80
318368 , 2024-03-24 19:00:17 , 5.90 , 64.00 , 932.00 , 160.00 , 21.80
318367 , 2024-03-24 18:58:54 , 5.90 , 64.00 , 932.00 , 100.00 , 21.90
318366 , 2024-03-24 18:57:30 , 5.90 , 63.00 , 932.00 , 150.00 , 22.00
318365 , 2024-03-24 18:56:07 , 6.00 , 63.00 , 932.00 , 100.00 , 22.10
318364 , 2024-03-24 18:54:44 , 6.00 , 63.00 , 932.00 , 100.00 , 22.10
318363 , 2024-03-24 18:53:20 , 6.00 , 63.00 , 932.00 , 50.00 , 22.20
318362 , 2024-03-24 18:51:57 , 6.00 , 64.00 , 932.00 , 70.00 , 22.20
318361 , 2024-03-24 18:50:34 , 6.00 , 64.00 , 932.00 , 150.00 , 22.20
318360 , 2024-03-24 18:49:10 , 6.00 , 64.00 , 932.00 , 100.00 , 22.30
318359 , 2024-03-24 18:47:47 , 6.00 , 64.00 , 932.00 , 30.00 , 22.40
318358 , 2024-03-24 18:46:24 , 6.10 , 64.00 , 932.00 , 40.00 , 22.50
318357 , 2024-03-24 18:45:01 , 6.10 , 64.00 , 932.00 , 110.00 , 22.60
318356 , 2024-03-24 18:43:38 , 6.10 , 64.00 , 932.00 , 80.00 , 22.80
318355 , 2024-03-24 18:42:15 , 6.20 , 65.00 , 932.00 , 100.00 , 22.80
318354 , 2024-03-24 18:40:51 , 6.20 , 65.00 , 932.00 , 120.00 , 22.90
318353 , 2024-03-24 18:39:28 , 6.20 , 65.00 , 932.00 , 140.00 , 23.10
318352 , 2024-03-24 18:38:05 , 6.10 , 65.00 , 932.00 , 90.00 , 23.20
318351 , 2024-03-24 18:36:41 , 6.10 , 64.00 , 932.00 , 140.00 , 23.40
318350 , 2024-03-24 18:35:18 , 6.20 , 66.00 , 932.00 , 150.00 , 23.50
318349 , 2024-03-24 18:33:55 , 6.20 , 66.00 , 932.00 , 190.00 , 23.60
318348 , 2024-03-24 18:32:32 , 6.30 , 66.00 , 932.00 , 270.00 , 23.70
318347 , 2024-03-24 18:31:09 , 6.20 , 65.00 , 932.00 , 130.00 , 23.80
318346 , 2024-03-24 18:29:45 , 6.20 , 66.00 , 932.00 , 160.00 , 24.00
318345 , 2024-03-24 18:28:22 , 6.20 , 66.00 , 932.00 , 200.00 , 24.10
318344 , 2024-03-24 18:26:59 , 6.10 , 64.00 , 932.00 , 140.00 , 24.20
318343 , 2024-03-24 18:25:36 , 6.30 , 65.00 , 932.00 , 220.00 , 24.40
318342 , 2024-03-24 18:24:13 , 6.30 , 64.00 , 932.00 , 210.00 , 24.40
318341 , 2024-03-24 18:22:49 , 6.30 , 63.00 , 932.00 , 270.00 , 24.60
318340 , 2024-03-24 18:21:26 , 6.30 , 62.00 , 932.00 , 220.00 , 24.80
318339 , 2024-03-24 18:20:03 , 6.40 , 62.00 , 932.00 , 270.00 , 24.90
318338 , 2024-03-24 18:18:40 , 6.60 , 61.00 , 932.00 , 310.00 , 25.00
318337 , 2024-03-24 18:17:16 , 6.70 , 62.00 , 932.00 , 290.00 , 25.20
318336 , 2024-03-24 18:15:53 , 6.60 , 62.00 , 932.00 , 160.00 , 25.30
318335 , 2024-03-24 18:14:30 , 6.60 , 62.00 , 932.00 , 160.00 , 25.30
318334 , 2024-03-24 18:13:07 , 6.50 , 61.00 , 932.00 , 100.00 , 25.40
318333 , 2024-03-24 18:11:44 , 6.50 , 61.00 , 932.00 , 170.00 , 25.60
318332 , 2024-03-24 18:10:20 , 6.50 , 60.00 , 932.00 , 190.00 , 25.80
318331 , 2024-03-24 18:08:57 , 6.60 , 61.00 , 932.00 , 200.00 , 25.90
318330 , 2024-03-24 18:07:34 , 6.80 , 61.00 , 932.00 , 340.00 , 26.00
318329 , 2024-03-24 18:06:11 , 6.80 , 64.00 , 932.00 , 280.00 , 25.90
318328 , 2024-03-24 18:04:48 , 6.80 , 63.00 , 932.00 , 180.00 , 26.10
318327 , 2024-03-24 18:03:24 , 7.20 , 63.00 , 932.00 , 120.00 , 26.10
318326 , 2024-03-24 18:02:01 , 7.20 , 64.00 , 932.00 , 220.00 , 26.00
318325 , 2024-03-24 18:00:38 , 7.20 , 63.00 , 932.00 , 220.00 , 26.00
318324 , 2024-03-24 17:59:15 , 7.10 , 63.00 , 932.00 , 350.00 , 25.90
318323 , 2024-03-24 17:57:52 , 7.40 , 61.00 , 932.00 , 460.00 , 25.70
318322 , 2024-03-24 17:56:29 , 7.50 , 58.00 , 932.00 , 420.00 , 25.50
318321 , 2024-03-24 17:55:06 , 7.90 , 58.00 , 932.00 , 310.00 , 25.40
318320 , 2024-03-24 17:53:42 , 7.80 , 57.00 , 932.00 , 470.00 , 25.30
318319 , 2024-03-24 17:52:19 , 7.90 , 57.00 , 932.00 , 460.00 , 25.20
318318 , 2024-03-24 17:50:56 , 8.00 , 56.00 , 931.00 , 310.00 , 25.20
318317 , 2024-03-24 17:49:33 , 7.90 , 58.00 , 932.00 , 320.00 , 25.10
318316 , 2024-03-24 17:48:10 , 7.90 , 57.00 , 932.00 , 460.00 , 25.00
318315 , 2024-03-24 17:46:46 , 7.90 , 56.00 , 931.00 , 230.00 , 24.80
318314 , 2024-03-24 17:45:23 , 7.60 , 57.00 , 931.00 , 250.00 , 24.70
318313 , 2024-03-24 17:40:28 , 7.20 , 58.00 , 931.00 , 200.00 , 24.60
318312 , 2024-03-24 17:39:05 , 7.20 , 58.00 , 932.00 , 180.00 , 24.50
318311 , 2024-03-24 17:37:42 , 7.20 , 58.00 , 931.00 , 260.00 , 24.60
318310 , 2024-03-24 17:36:19 , 7.10 , 58.00 , 932.00 , 230.00 , 24.60
318309 , 2024-03-24 17:34:55 , 7.30 , 57.00 , 931.00 , 290.00 , 24.60
318308 , 2024-03-24 17:33:32 , 7.30 , 57.00 , 932.00 , 320.00 , 24.60
318307 , 2024-03-24 17:32:09 , 7.50 , 56.00 , 931.00 , 250.00 , 24.60
318306 , 2024-03-24 17:30:46 , 7.80 , 56.00 , 932.00 , 280.00 , 24.60
318305 , 2024-03-24 17:29:23 , 7.80 , 56.00 , 931.00 , 280.00 , 24.50
318304 , 2024-03-24 17:27:59 , 7.50 , 57.00 , 931.00 , 240.00 , 24.50
318303 , 2024-03-24 17:26:36 , 7.20 , 56.00 , 931.00 , 290.00 , 24.40
318302 , 2024-03-24 17:25:13 , 7.30 , 56.00 , 932.00 , 250.00 , 24.50
318301 , 2024-03-24 17:23:50 , 6.90 , 57.00 , 932.00 , 290.00 , 24.60
318300 , 2024-03-24 17:22:26 , 6.90 , 57.00 , 932.00 , 270.00 , 24.60
318299 , 2024-03-24 17:21:03 , 6.90 , 58.00 , 932.00 , 240.00 , 24.70
318298 , 2024-03-24 17:19:40 , 7.00 , 59.00 , 931.00 , 320.00 , 24.70
318297 , 2024-03-24 17:18:17 , 6.80 , 58.00 , 932.00 , 280.00 , 24.80
318296 , 2024-03-24 17:16:53 , 7.00 , 57.00 , 931.00 , 330.00 , 24.80
318295 , 2024-03-24 17:15:30 , 7.00 , 58.00 , 931.00 , 440.00 , 24.90
318294 , 2024-03-24 17:14:07 , 6.90 , 56.00 , 931.00 , 300.00 , 25.10
318293 , 2024-03-24 17:12:44 , 7.10 , 56.00 , 932.00 , 360.00 , 25.20
318292 , 2024-03-24 17:11:21 , 7.20 , 57.00 , 931.00 , 330.00 , 25.20
318291 , 2024-03-24 17:09:57 , 7.20 , 57.00 , 932.00 , 310.00 , 25.30
318290 , 2024-03-24 17:08:34 , 7.30 , 56.00 , 932.00 , 340.00 , 25.40
318289 , 2024-03-24 17:07:11 , 7.80 , 56.00 , 932.00 , 260.00 , 25.40
318288 , 2024-03-24 17:05:48 , 8.00 , 56.00 , 932.00 , 400.00 , 25.50
318287 , 2024-03-24 17:04:25 , 8.20 , 55.00 , 932.00 , 330.00 , 25.50
318286 , 2024-03-24 17:03:01 , 8.30 , 55.00 , 932.00 , 390.00 , 25.40
318285 , 2024-03-24 17:01:38 , 7.90 , 56.00 , 932.00 , 310.00 , 25.30
318284 , 2024-03-24 17:00:15 , 7.80 , 55.00 , 932.00 , 230.00 , 25.20
318283 , 2024-03-24 16:58:51 , 7.80 , 54.00 , 932.00 , 230.00 , 25.20
318282 , 2024-03-24 16:57:28 , 7.60 , 55.00 , 932.00 , 320.00 , 25.20
318281 , 2024-03-24 16:56:05 , 7.40 , 56.00 , 932.00 , 250.00 , 25.20
318280 , 2024-03-24 16:54:41 , 7.40 , 56.00 , 932.00 , 220.00 , 25.20
318279 , 2024-03-24 16:53:18 , 7.20 , 56.00 , 932.00 , 300.00 , 25.20
318278 , 2024-03-24 16:51:55 , 7.40 , 55.00 , 932.00 , 300.00 , 25.10
318277 , 2024-03-24 16:50:32 , 8.20 , 53.00 , 932.00 , 230.00 , 24.90
318276 , 2024-03-24 16:49:09 , 8.50 , 54.00 , 932.00 , 250.00 , 24.80
318275 , 2024-03-24 16:47:45 , 8.20 , 56.00 , 932.00 , 420.00 , 24.60
318274 , 2024-03-24 16:46:22 , 8.00 , 55.00 , 932.00 , 650.00 , 24.60
318273 , 2024-03-24 16:44:59 , 7.80 , 58.00 , 932.00 , 530.00 , 24.60
318272 , 2024-03-24 16:43:36 , 7.40 , 59.00 , 932.00 , 230.00 , 24.60
318271 , 2024-03-24 16:42:12 , 7.10 , 59.00 , 932.00 , 290.00 , 24.60
318270 , 2024-03-24 16:40:49 , 7.00 , 60.00 , 932.00 , 180.00 , 24.80
318269 , 2024-03-24 16:39:26 , 6.90 , 60.00 , 932.00 , 190.00 , 24.70
318268 , 2024-03-24 16:38:03 , 6.70 , 58.00 , 932.00 , 270.00 , 24.80
318267 , 2024-03-24 16:36:39 , 6.60 , 58.00 , 932.00 , 140.00 , 24.90
318266 , 2024-03-24 16:35:16 , 6.80 , 57.00 , 932.00 , 300.00 , 25.10
318265 , 2024-03-24 16:33:53 , 7.00 , 58.00 , 932.00 , 290.00 , 25.10
318264 , 2024-03-24 16:32:30 , 7.10 , 58.00 , 932.00 , 250.00 , 25.10
318263 , 2024-03-24 16:31:06 , 7.00 , 58.00 , 932.00 , 370.00 , 25.20
318262 , 2024-03-24 16:29:43 , 7.00 , 57.00 , 932.00 , 270.00 , 25.20
318261 , 2024-03-24 16:28:19 , 7.00 , 57.00 , 932.00 , 310.00 , 25.20
318260 , 2024-03-24 16:26:56 , 7.00 , 55.00 , 932.00 , 260.00 , 25.30
318259 , 2024-03-24 16:25:33 , 7.00 , 59.00 , 932.00 , 270.00 , 25.40
318258 , 2024-03-24 16:24:10 , 6.80 , 59.00 , 932.00 , 320.00 , 25.40
318257 , 2024-03-24 16:22:47 , 6.80 , 58.00 , 932.00 , 460.00 , 25.60
318256 , 2024-03-24 16:21:23 , 6.70 , 59.00 , 932.00 , 170.00 , 25.60
318255 , 2024-03-24 16:20:00 , 6.80 , 58.00 , 932.00 , 160.00 , 25.70
318254 , 2024-03-24 16:18:37 , 7.00 , 59.00 , 932.00 , 280.00 , 25.70
318253 , 2024-03-24 16:14:05 , 7.00 , 55.00 , 932.00 , 250.00 , 26.10
318252 , 2024-03-24 16:12:42 , 7.20 , 56.00 , 932.00 , 350.00 , 26.20
318251 , 2024-03-24 16:11:19 , 7.50 , 56.00 , 932.00 , 230.00 , 26.40
318250 , 2024-03-24 16:09:56 , 7.60 , 56.00 , 932.00 , 280.00 , 26.40
318249 , 2024-03-24 16:08:32 , 7.60 , 55.00 , 932.00 , 220.00 , 26.60
318248 , 2024-03-24 16:07:09 , 7.80 , 55.00 , 932.00 , 220.00 , 26.50
318247 , 2024-03-24 16:05:46 , 7.90 , 54.00 , 932.00 , 380.00 , 26.50
318246 , 2024-03-24 16:04:22 , 8.20 , 53.00 , 932.00 , 320.00 , 26.50
318245 , 2024-03-24 16:02:59 , 8.80 , 53.00 , 932.00 , 250.00 , 26.40
318244 , 2024-03-24 16:01:36 , 9.20 , 52.00 , 932.00 , 340.00 , 26.20
318243 , 2024-03-24 16:00:12 , 9.10 , 52.00 , 932.00 , 290.00 , 26.00
318242 , 2024-03-24 15:58:49 , 9.30 , 52.00 , 932.00 , 290.00 , 25.90
318241 , 2024-03-24 15:57:26 , 8.80 , 51.00 , 932.00 , 240.00 , 25.70
318240 , 2024-03-24 15:56:03 , 8.80 , 54.00 , 932.00 , 270.00 , 25.50
318239 , 2024-03-24 15:54:40 , 8.70 , 55.00 , 932.00 , 290.00 , 25.30
318238 , 2024-03-24 15:53:16 , 8.70 , 52.00 , 932.00 , 260.00 , 25.20
318237 , 2024-03-24 15:51:53 , 8.30 , 54.00 , 932.00 , 200.00 , 25.10
318236 , 2024-03-24 15:50:30 , 7.80 , 55.00 , 932.00 , 300.00 , 25.00
318235 , 2024-03-24 15:49:07 , 7.40 , 57.00 , 932.00 , 240.00 , 25.00
318234 , 2024-03-24 15:47:43 , 7.00 , 59.00 , 932.00 , 200.00 , 25.00
318233 , 2024-03-24 15:46:20 , 7.30 , 56.00 , 932.00 , 260.00 , 25.10
318232 , 2024-03-24 15:44:57 , 7.80 , 58.00 , 932.00 , 320.00 , 25.10
318231 , 2024-03-24 15:43:33 , 7.40 , 58.00 , 932.00 , 360.00 , 25.00
318230 , 2024-03-24 15:42:10 , 7.20 , 57.00 , 932.00 , 310.00 , 24.90
318229 , 2024-03-24 15:40:47 , 7.30 , 58.00 , 932.00 , 450.00 , 24.80
318228 , 2024-03-24 15:39:24 , 7.80 , 60.00 , 932.00 , 490.00 , 24.60
318227 , 2024-03-24 15:38:00 , 7.40 , 58.00 , 932.00 , 680.00 , 24.40
318226 , 2024-03-24 15:36:37 , 7.20 , 61.00 , 932.00 , 490.00 , 24.40
318225 , 2024-03-24 15:35:13 , 7.00 , 61.00 , 932.00 , 370.00 , 24.40
318224 , 2024-03-24 15:33:50 , 6.80 , 61.00 , 932.00 , 280.00 , 24.40
318223 , 2024-03-24 15:32:27 , 7.00 , 61.00 , 932.00 , 260.00 , 24.50
318222 , 2024-03-24 15:31:03 , 6.90 , 60.00 , 932.00 , 270.00 , 24.60
318221 , 2024-03-24 15:29:40 , 6.80 , 62.00 , 932.00 , 220.00 , 24.60
318220 , 2024-03-24 15:28:17 , 6.70 , 61.00 , 932.00 , 270.00 , 24.70
318219 , 2024-03-24 15:26:54 , 6.60 , 61.00 , 932.00 , 260.00 , 24.80
318218 , 2024-03-24 15:25:31 , 6.60 , 62.00 , 932.00 , 240.00 , 24.80
318217 , 2024-03-24 15:24:07 , 6.40 , 61.00 , 932.00 , 290.00 , 25.00
318216 , 2024-03-24 15:22:44 , 6.40 , 60.00 , 932.00 , 230.00 , 25.20
318215 , 2024-03-24 15:21:21 , 6.40 , 60.00 , 932.00 , 370.00 , 25.30
318214 , 2024-03-24 15:19:58 , 6.40 , 60.00 , 932.00 , 210.00 , 25.40
318213 , 2024-03-24 15:18:34 , 6.40 , 60.00 , 932.00 , 270.00 , 25.50
318212 , 2024-03-24 15:17:11 , 6.70 , 60.00 , 932.00 , 250.00 , 25.60
318211 , 2024-03-24 15:15:48 , 6.70 , 59.00 , 932.00 , 230.00 , 25.80
318210 , 2024-03-24 15:14:25 , 6.80 , 58.00 , 932.00 , 190.00 , 25.90
318209 , 2024-03-24 15:13:01 , 7.00 , 58.00 , 932.00 , 310.00 , 26.00
318208 , 2024-03-24 15:11:38 , 7.40 , 58.00 , 932.00 , 250.00 , 26.10
318207 , 2024-03-24 15:10:15 , 7.30 , 57.00 , 932.00 , 220.00 , 26.10
318206 , 2024-03-24 15:08:52 , 7.70 , 55.00 , 932.00 , 190.00 , 26.10
318205 , 2024-03-24 15:07:29 , 7.80 , 56.00 , 932.00 , 310.00 , 25.90
318204 , 2024-03-24 15:06:05 , 8.00 , 55.00 , 932.00 , 300.00 , 25.80
318203 , 2024-03-24 15:04:42 , 8.00 , 55.00 , 932.00 , 350.00 , 25.70
318202 , 2024-03-24 15:03:19 , 8.30 , 55.00 , 932.00 , 410.00 , 25.60
318201 , 2024-03-24 15:01:56 , 7.90 , 56.00 , 932.00 , 480.00 , 25.60
318200 , 2024-03-24 15:00:33 , 7.20 , 55.00 , 932.00 , 380.00 , 25.60
318199 , 2024-03-24 14:59:09 , 7.50 , 55.00 , 932.00 , 320.00 , 25.60
318198 , 2024-03-24 14:57:46 , 7.30 , 55.00 , 932.00 , 220.00 , 25.60
318197 , 2024-03-24 14:56:23 , 7.30 , 58.00 , 932.00 , 220.00 , 25.60
318196 , 2024-03-24 14:55:00 , 7.20 , 56.00 , 932.00 , 330.00 , 25.60
318195 , 2024-03-24 14:53:36 , 7.20 , 54.00 , 932.00 , 560.00 , 25.60
318194 , 2024-03-24 14:52:13 , 6.80 , 57.00 , 932.00 , 280.00 , 25.60
318193 , 2024-03-24 14:48:06 , 7.00 , 56.00 , 932.00 , 330.00 , 25.60
318192 , 2024-03-24 14:46:43 , 6.90 , 55.00 , 932.00 , 260.00 , 25.70
318191 , 2024-03-24 14:45:20 , 7.10 , 56.00 , 932.00 , 330.00 , 25.60
318190 , 2024-03-24 14:43:57 , 7.20 , 57.00 , 932.00 , 360.00 , 25.60
318189 , 2024-03-24 14:42:34 , 7.20 , 56.00 , 932.00 , 280.00 , 25.60
318188 , 2024-03-24 14:41:10 , 7.10 , 56.00 , 932.00 , 270.00 , 25.50
318187 , 2024-03-24 14:39:47 , 7.20 , 57.00 , 932.00 , 300.00 , 25.40
318186 , 2024-03-24 14:38:24 , 7.00 , 57.00 , 932.00 , 310.00 , 25.40
318185 , 2024-03-24 14:37:01 , 7.00 , 56.00 , 932.00 , 280.00 , 25.40
318184 , 2024-03-24 14:35:37 , 7.20 , 57.00 , 932.00 , 290.00 , 25.30
318183 , 2024-03-24 14:34:14 , 6.90 , 56.00 , 932.00 , 280.00 , 25.10
318182 , 2024-03-24 14:32:51 , 6.90 , 56.00 , 932.00 , 580.00 , 24.90
318181 , 2024-03-24 14:31:28 , 7.00 , 60.00 , 932.00 , 810.00 , 24.80
318180 , 2024-03-24 14:30:04 , 6.60 , 60.00 , 932.00 , 530.00 , 24.80
318179 , 2024-03-24 14:28:41 , 6.30 , 59.00 , 932.00 , 240.00 , 24.70
318178 , 2024-03-24 14:27:18 , 6.40 , 60.00 , 933.00 , 250.00 , 24.90
318177 , 2024-03-24 14:25:55 , 6.60 , 59.00 , 932.00 , 290.00 , 24.90
318176 , 2024-03-24 14:24:32 , 6.40 , 60.00 , 932.00 , 530.00 , 25.00
318175 , 2024-03-24 14:23:08 , 6.00 , 61.00 , 932.00 , 270.00 , 25.00
318174 , 2024-03-24 14:21:45 , 6.30 , 58.00 , 932.00 , 370.00 , 25.10
318173 , 2024-03-24 14:20:22 , 6.40 , 59.00 , 932.00 , 250.00 , 25.20
318172 , 2024-03-24 14:18:58 , 6.50 , 60.00 , 932.00 , 230.00 , 25.20
318171 , 2024-03-24 14:17:35 , 6.40 , 57.00 , 932.00 , 400.00 , 25.30
318170 , 2024-03-24 14:16:12 , 6.70 , 57.00 , 932.00 , 430.00 , 25.40
318169 , 2024-03-24 14:14:49 , 6.90 , 58.00 , 932.00 , 420.00 , 25.40
318168 , 2024-03-24 14:13:26 , 6.90 , 59.00 , 932.00 , 340.00 , 25.40
318167 , 2024-03-24 14:12:02 , 6.70 , 60.00 , 932.00 , 330.00 , 25.40
318166 , 2024-03-24 14:10:39 , 6.50 , 60.00 , 932.00 , 300.00 , 25.40
318165 , 2024-03-24 14:09:16 , 6.50 , 58.00 , 932.00 , 300.00 , 25.40
318164 , 2024-03-24 14:07:53 , 6.30 , 57.00 , 932.00 , 300.00 , 25.50
318163 , 2024-03-24 14:06:29 , 6.50 , 56.00 , 932.00 , 450.00 , 25.60
318162 , 2024-03-24 14:05:06 , 6.50 , 60.00 , 932.00 , 380.00 , 25.80
318161 , 2024-03-24 14:03:43 , 6.50 , 59.00 , 932.00 , 420.00 , 25.80
318160 , 2024-03-24 14:02:18 , 6.50 , 60.00 , 932.00 , 370.00 , 25.90
318159 , 2024-03-24 14:00:55 , 6.40 , 58.00 , 932.00 , 370.00 , 25.90
318158 , 2024-03-24 13:59:32 , 6.40 , 59.00 , 932.00 , 410.00 , 25.90
318157 , 2024-03-24 13:58:09 , 7.10 , 58.00 , 933.00 , 530.00 , 25.90
318156 , 2024-03-24 13:56:46 , 7.10 , 60.00 , 932.00 , 400.00 , 25.80
318155 , 2024-03-24 13:55:22 , 7.20 , 59.00 , 932.00 , 500.00 , 25.80
318154 , 2024-03-24 13:53:58 , 7.30 , 58.00 , 932.00 , 430.00 , 25.90
318153 , 2024-03-24 13:52:35 , 7.30 , 62.00 , 932.00 , 490.00 , 25.90
318152 , 2024-03-24 13:51:12 , 7.50 , 62.00 , 932.00 , 510.00 , 26.00
318151 , 2024-03-24 13:49:49 , 7.00 , 61.00 , 932.00 , 560.00 , 26.00
318150 , 2024-03-24 13:48:25 , 7.00 , 63.00 , 932.00 , 330.00 , 26.10
318149 , 2024-03-24 13:47:02 , 6.90 , 61.00 , 932.00 , 450.00 , 25.90
318148 , 2024-03-24 13:45:38 , 6.80 , 59.00 , 932.00 , 330.00 , 25.90
318147 , 2024-03-24 13:44:15 , 7.00 , 57.00 , 933.00 , 350.00 , 25.80
318146 , 2024-03-24 13:42:51 , 7.70 , 57.00 , 932.00 , 440.00 , 25.60
318145 , 2024-03-24 13:41:28 , 7.90 , 56.00 , 932.00 , 340.00 , 25.60
318144 , 2024-03-24 13:40:05 , 8.10 , 58.00 , 932.00 , 340.00 , 25.40
318143 , 2024-03-24 13:38:41 , 7.50 , 58.00 , 932.00 , 460.00 , 25.30
318142 , 2024-03-24 13:37:18 , 7.30 , 57.00 , 933.00 , 200.00 , 25.20
318141 , 2024-03-24 13:35:55 , 7.00 , 59.00 , 933.00 , 410.00 , 25.20
318140 , 2024-03-24 13:34:31 , 6.80 , 62.00 , 933.00 , 540.00 , 25.30
318139 , 2024-03-24 13:33:08 , 6.70 , 61.00 , 933.00 , 390.00 , 25.30
318138 , 2024-03-24 13:31:45 , 6.90 , 58.00 , 933.00 , 360.00 , 25.40
318137 , 2024-03-24 13:30:21 , 7.30 , 61.00 , 933.00 , 430.00 , 25.40
318136 , 2024-03-24 13:28:58 , 7.20 , 61.00 , 933.00 , 280.00 , 25.20
318135 , 2024-03-24 13:27:35 , 7.40 , 62.00 , 933.00 , 230.00 , 24.90
318134 , 2024-03-24 13:26:12 , 7.60 , 59.00 , 933.00 , 490.00 , 24.60
318133 , 2024-03-24 13:22:31 , 7.70 , 56.00 , 933.00 , 290.00 , 24.20
318132 , 2024-03-24 13:21:08 , 7.50 , 54.00 , 932.00 , 340.00 , 24.10
318131 , 2024-03-24 13:19:44 , 7.30 , 52.00 , 933.00 , 230.00 , 23.90
318130 , 2024-03-24 13:18:21 , 7.90 , 59.00 , 933.00 , 310.00 , 23.90
318129 , 2024-03-24 13:16:58 , 7.50 , 60.00 , 933.00 , 270.00 , 23.80
318128 , 2024-03-24 13:15:34 , 7.20 , 60.00 , 933.00 , 290.00 , 23.80
318127 , 2024-03-24 13:14:11 , 6.80 , 60.00 , 933.00 , 230.00 , 23.80
318126 , 2024-03-24 13:12:48 , 6.30 , 65.00 , 933.00 , 230.00 , 23.90
318125 , 2024-03-24 13:11:24 , 6.00 , 66.00 , 933.00 , 290.00 , 24.00
318124 , 2024-03-24 13:10:01 , 6.10 , 66.00 , 933.00 , 200.00 , 24.10
318123 , 2024-03-24 13:08:38 , 6.60 , 65.00 , 933.00 , 200.00 , 24.20
318122 , 2024-03-24 13:07:14 , 7.00 , 64.00 , 933.00 , 270.00 , 24.20
318121 , 2024-03-24 13:05:51 , 7.00 , 65.00 , 933.00 , 220.00 , 24.20
318120 , 2024-03-24 13:04:28 , 6.80 , 65.00 , 933.00 , 280.00 , 24.10
318119 , 2024-03-24 13:03:04 , 6.70 , 65.00 , 933.00 , 230.00 , 23.90
318118 , 2024-03-24 13:01:41 , 7.30 , 62.00 , 933.00 , 260.00 , 23.70
318117 , 2024-03-24 13:00:18 , 7.80 , 63.00 , 933.00 , 220.00 , 23.40
318116 , 2024-03-24 12:58:55 , 7.50 , 60.00 , 933.00 , 300.00 , 23.10
318115 , 2024-03-24 12:57:31 , 7.00 , 59.00 , 933.00 , 290.00 , 22.90
318114 , 2024-03-24 12:56:08 , 7.80 , 60.00 , 933.00 , 200.00 , 22.60
318113 , 2024-03-24 12:54:45 , 7.10 , 56.00 , 933.00 , 280.00 , 22.30
318112 , 2024-03-24 12:53:22 , 6.90 , 56.00 , 933.00 , 230.00 , 22.10
318111 , 2024-03-24 12:51:58 , 6.80 , 59.00 , 933.00 , 310.00 , 21.90
318110 , 2024-03-24 12:50:35 , 6.50 , 60.00 , 933.00 , 230.00 , 21.80
318109 , 2024-03-24 12:49:12 , 6.40 , 58.00 , 933.00 , 180.00 , 21.80
318108 , 2024-03-24 12:47:49 , 6.30 , 59.00 , 933.00 , 180.00 , 21.60
318107 , 2024-03-24 12:46:26 , 6.40 , 60.00 , 933.00 , 190.00 , 21.60
318106 , 2024-03-24 12:45:02 , 6.60 , 62.00 , 933.00 , 200.00 , 21.40
318105 , 2024-03-24 12:43:39 , 6.20 , 66.00 , 933.00 , 280.00 , 21.20
318104 , 2024-03-24 12:42:16 , 5.50 , 66.00 , 933.00 , 190.00 , 21.20
318103 , 2024-03-24 12:40:53 , 5.30 , 65.00 , 933.00 , 130.00 , 21.20
318102 , 2024-03-24 12:39:29 , 5.00 , 64.00 , 933.00 , 180.00 , 21.40
318101 , 2024-03-24 12:38:06 , 5.30 , 65.00 , 933.00 , 140.00 , 21.50
318100 , 2024-03-24 12:36:43 , 5.20 , 67.00 , 933.00 , 120.00 , 21.60
318099 , 2024-03-24 12:35:20 , 5.20 , 68.00 , 933.00 , 130.00 , 21.60
318098 , 2024-03-24 12:33:56 , 5.20 , 65.00 , 933.00 , 100.00 , 21.60
318097 , 2024-03-24 12:32:33 , 5.30 , 66.00 , 933.00 , 110.00 , 21.60
318096 , 2024-03-24 12:31:09 , 5.60 , 65.00 , 933.00 , 230.00 , 21.60
318095 , 2024-03-24 12:29:46 , 6.00 , 64.00 , 933.00 , 250.00 , 21.70
318094 , 2024-03-24 12:28:23 , 5.70 , 63.00 , 933.00 , 170.00 , 21.80
318093 , 2024-03-24 12:26:59 , 5.50 , 61.00 , 933.00 , 250.00 , 21.80
318092 , 2024-03-24 12:25:36 , 5.70 , 62.00 , 933.00 , 200.00 , 21.70
318091 , 2024-03-24 12:24:13 , 5.80 , 64.00 , 933.00 , 230.00 , 21.60
318090 , 2024-03-24 12:22:49 , 5.70 , 65.00 , 933.00 , 190.00 , 21.50
318089 , 2024-03-24 12:21:26 , 5.70 , 64.00 , 933.00 , 140.00 , 21.50
318088 , 2024-03-24 12:20:03 , 5.60 , 65.00 , 933.00 , 300.00 , 21.40
318087 , 2024-03-24 12:18:40 , 5.60 , 66.00 , 933.00 , 570.00 , 21.40
318086 , 2024-03-24 12:17:17 , 5.30 , 66.00 , 933.00 , 220.00 , 21.40
318085 , 2024-03-24 12:15:53 , 5.20 , 65.00 , 933.00 , 160.00 , 21.40
318084 , 2024-03-24 12:14:30 , 5.60 , 65.00 , 933.00 , 170.00 , 21.50
318083 , 2024-03-24 12:13:07 , 5.50 , 66.00 , 933.00 , 210.00 , 21.60
318082 , 2024-03-24 12:11:44 , 5.60 , 66.00 , 933.00 , 190.00 , 21.60
318081 , 2024-03-24 12:10:21 , 5.20 , 65.00 , 933.00 , 200.00 , 21.70
318080 , 2024-03-24 12:08:57 , 5.00 , 63.00 , 933.00 , 200.00 , 21.90
318079 , 2024-03-24 12:07:34 , 5.40 , 62.00 , 933.00 , 230.00 , 22.00
318078 , 2024-03-24 12:06:10 , 5.80 , 62.00 , 933.00 , 210.00 , 22.10
318077 , 2024-03-24 12:04:47 , 6.30 , 63.00 , 933.00 , 260.00 , 22.10
318076 , 2024-03-24 12:03:22 , 6.30 , 65.00 , 933.00 , 280.00 , 22.10
318075 , 2024-03-24 12:01:59 , 5.90 , 64.00 , 933.00 , 140.00 , 22.10
318074 , 2024-03-24 12:00:36 , 6.10 , 65.00 , 933.00 , 230.00 , 22.20
318073 , 2024-03-24 11:57:20 , 5.40 , 66.00 , 933.00 , 150.00 , 22.30
318072 , 2024-03-24 11:55:57 , 5.90 , 66.00 , 933.00 , 270.00 , 22.50
318071 , 2024-03-24 11:54:34 , 6.00 , 64.00 , 933.00 , 210.00 , 22.60
318070 , 2024-03-24 11:53:10 , 6.10 , 65.00 , 933.00 , 240.00 , 22.60
318069 , 2024-03-24 11:51:47 , 6.10 , 64.00 , 933.00 , 150.00 , 22.70
318068 , 2024-03-24 11:50:24 , 5.90 , 62.00 , 933.00 , 110.00 , 22.70
318067 , 2024-03-24 11:49:01 , 5.80 , 61.00 , 933.00 , 160.00 , 22.80
318066 , 2024-03-24 11:47:37 , 5.90 , 61.00 , 933.00 , 130.00 , 22.90
318065 , 2024-03-24 11:46:14 , 6.00 , 62.00 , 933.00 , 140.00 , 23.10
318064 , 2024-03-24 11:44:51 , 6.60 , 63.00 , 933.00 , 140.00 , 23.20
318063 , 2024-03-24 11:43:27 , 6.70 , 62.00 , 933.00 , 190.00 , 23.40
318062 , 2024-03-24 11:42:04 , 6.70 , 64.00 , 933.00 , 170.00 , 23.40
318061 , 2024-03-24 11:40:40 , 6.70 , 64.00 , 933.00 , 160.00 , 23.20
318060 , 2024-03-24 11:39:17 , 6.30 , 62.00 , 933.00 , 160.00 , 23.10
318059 , 2024-03-24 11:37:54 , 6.20 , 60.00 , 933.00 , 210.00 , 23.00
318058 , 2024-03-24 11:36:31 , 6.60 , 60.00 , 933.00 , 210.00 , 23.00
318057 , 2024-03-24 11:35:07 , 6.70 , 61.00 , 933.00 , 150.00 , 23.00
318056 , 2024-03-24 11:33:44 , 6.60 , 60.00 , 933.00 , 170.00 , 22.90
318055 , 2024-03-24 11:32:21 , 6.80 , 60.00 , 933.00 , 180.00 , 22.80
318054 , 2024-03-24 11:30:58 , 7.10 , 63.00 , 933.00 , 170.00 , 22.40
318053 , 2024-03-24 11:29:35 , 6.70 , 62.00 , 933.00 , 0.00 , 22.20
318052 , 2024-03-24 11:28:11 , 6.50 , 61.00 , 933.00 , 10.00 , 22.10
318051 , 2024-03-24 11:26:48 , 6.20 , 61.00 , 933.00 , 20.00 , 21.90
318050 , 2024-03-24 11:25:25 , 5.80 , 60.00 , 933.00 , 10.00 , 21.70
318049 , 2024-03-24 11:24:02 , 5.70 , 61.00 , 933.00 , 20.00 , 21.50
318048 , 2024-03-24 11:22:39 , 5.60 , 62.00 , 933.00 , 30.00 , 21.40
318047 , 2024-03-24 11:21:16 , 6.00 , 63.00 , 933.00 , 20.00 , 21.30
318046 , 2024-03-24 11:19:53 , 5.80 , 63.00 , 933.00 , 20.00 , 21.10
318045 , 2024-03-24 11:18:29 , 5.80 , 67.00 , 933.00 , 40.00 , 20.90
318044 , 2024-03-24 11:17:06 , 5.80 , 66.00 , 933.00 , 10.00 , 20.70
318043 , 2024-03-24 11:15:42 , 5.70 , 68.00 , 933.00 , 20.00 , 20.40
318042 , 2024-03-24 11:14:19 , 5.20 , 67.00 , 933.00 , 60.00 , 20.20
318041 , 2024-03-24 11:12:56 , 5.50 , 69.00 , 933.00 , 40.00 , 20.10
318040 , 2024-03-24 11:11:33 , 5.20 , 71.00 , 933.00 , 30.00 , 20.00
318039 , 2024-03-24 11:10:09 , 5.00 , 70.00 , 933.00 , 10.00 , 19.90
318038 , 2024-03-24 11:08:46 , 5.20 , 72.00 , 933.00 , 20.00 , 19.70
318037 , 2024-03-24 11:07:23 , 5.20 , 70.00 , 933.00 , 40.00 , 19.50
318036 , 2024-03-24 11:05:59 , 5.40 , 73.00 , 933.00 , 40.00 , 19.30
318035 , 2024-03-24 11:04:36 , 5.10 , 72.00 , 933.00 , 0.00 , 19.10
318034 , 2024-03-24 11:03:13 , 4.80 , 74.00 , 933.00 , 30.00 , 19.10
318033 , 2024-03-24 11:01:50 , 4.80 , 74.00 , 933.00 , 30.00 , 19.00
318032 , 2024-03-24 11:00:26 , 4.60 , 73.00 , 933.00 , 20.00 , 18.90
318031 , 2024-03-24 10:59:03 , 4.70 , 72.00 , 933.00 , 10.00 , 18.80
318030 , 2024-03-24 10:57:40 , 4.70 , 71.00 , 933.00 , 30.00 , 18.60
318029 , 2024-03-24 10:56:17 , 4.80 , 72.00 , 933.00 , 20.00 , 18.60
318028 , 2024-03-24 10:54:54 , 4.70 , 74.00 , 933.00 , 50.00 , 18.50
318027 , 2024-03-24 10:53:31 , 4.60 , 74.00 , 933.00 , 30.00 , 18.50
318026 , 2024-03-24 10:52:07 , 4.20 , 75.00 , 933.00 , 50.00 , 18.40
318025 , 2024-03-24 10:50:44 , 4.00 , 75.00 , 933.00 , 50.00 , 18.40
318024 , 2024-03-24 10:49:21 , 3.90 , 74.00 , 933.00 , 20.00 , 18.60
318023 , 2024-03-24 10:47:57 , 3.90 , 75.00 , 933.00 , 10.00 , 18.60
318022 , 2024-03-24 10:46:34 , 3.90 , 75.00 , 933.00 , 20.00 , 18.70
318021 , 2024-03-24 10:45:11 , 4.00 , 74.00 , 933.00 , 10.00 , 18.80
318020 , 2024-03-24 10:43:48 , 4.10 , 75.00 , 933.00 , 20.00 , 18.80
318019 , 2024-03-24 10:42:25 , 4.20 , 75.00 , 933.00 , 10.00 , 18.90
318018 , 2024-03-24 10:41:01 , 4.10 , 74.00 , 933.00 , 30.00 , 18.90
318017 , 2024-03-24 10:39:38 , 4.20 , 78.00 , 933.00 , 10.00 , 18.90
318016 , 2024-03-24 10:38:15 , 4.00 , 78.00 , 933.00 , 10.00 , 18.90
318015 , 2024-03-24 10:36:51 , 4.00 , 78.00 , 933.00 , 20.00 , 18.80
318014 , 2024-03-24 10:35:28 , 3.90 , 78.00 , 933.00 , 30.00 , 18.90
318013 , 2024-03-24 10:32:38 , 3.90 , 79.00 , 933.00 , 30.00 , 18.90
318012 , 2024-03-24 10:31:15 , 4.00 , 80.00 , 933.00 , 10.00 , 18.90
318011 , 2024-03-24 10:29:52 , 4.00 , 79.00 , 933.00 , 20.00 , 18.90
318010 , 2024-03-24 10:28:28 , 3.90 , 80.00 , 933.00 , 20.00 , 18.90
318009 , 2024-03-24 10:27:05 , 3.80 , 80.00 , 933.00 , 30.00 , 18.90
318008 , 2024-03-24 10:25:42 , 4.00 , 82.00 , 934.00 , 30.00 , 19.00
318007 , 2024-03-24 10:24:18 , 4.10 , 82.00 , 933.00 , 20.00 , 19.00
318006 , 2024-03-24 10:22:54 , 4.40 , 82.00 , 933.00 , 40.00 , 19.10
318005 , 2024-03-24 10:21:31 , 4.30 , 81.00 , 933.00 , 30.00 , 19.00
318004 , 2024-03-24 10:20:07 , 4.50 , 79.00 , 933.00 , 50.00 , 19.10
318003 , 2024-03-24 10:18:44 , 4.60 , 78.00 , 933.00 , 30.00 , 18.90
318002 , 2024-03-24 10:17:21 , 4.80 , 79.00 , 933.00 , 10.00 , 18.80
318001 , 2024-03-24 10:15:58 , 4.50 , 79.00 , 933.00 , 40.00 , 18.60
318000 , 2024-03-24 10:14:34 , 4.40 , 78.00 , 933.00 , 40.00 , 18.50
317999 , 2024-03-24 10:13:11 , 4.60 , 78.00 , 933.00 , 10.00 , 18.40
317998 , 2024-03-24 10:11:47 , 4.50 , 79.00 , 933.00 , 20.00 , 18.20
317997 , 2024-03-24 10:10:24 , 4.30 , 78.00 , 933.00 , 80.00 , 18.10
317996 , 2024-03-24 10:09:00 , 4.40 , 77.00 , 933.00 , 70.00 , 18.00
317995 , 2024-03-24 10:07:37 , 4.20 , 77.00 , 933.00 , 30.00 , 17.90
317994 , 2024-03-24 10:06:14 , 4.10 , 77.00 , 933.00 , 60.00 , 17.80
317993 , 2024-03-24 10:04:51 , 3.90 , 78.00 , 933.00 , 50.00 , 17.80
317992 , 2024-03-24 10:03:27 , 3.70 , 77.00 , 933.00 , 40.00 , 17.80
317991 , 2024-03-24 10:02:04 , 3.70 , 77.00 , 933.00 , 10.00 , 17.80
317990 , 2024-03-24 10:00:41 , 3.70 , 78.00 , 933.00 , 0.00 , 17.60
317989 , 2024-03-24 09:59:17 , 3.60 , 77.00 , 933.00 , 40.00 , 17.60
317988 , 2024-03-24 09:57:54 , 3.60 , 78.00 , 933.00 , 30.00 , 17.50
317987 , 2024-03-24 09:56:30 , 3.70 , 78.00 , 933.00 , 40.00 , 17.40
317986 , 2024-03-24 09:55:07 , 4.00 , 80.00 , 933.00 , 20.00 , 17.20
317985 , 2024-03-24 09:53:43 , 4.10 , 79.00 , 933.00 , 30.00 , 17.10
317984 , 2024-03-24 09:52:20 , 4.10 , 81.00 , 933.00 , 40.00 , 17.00
317983 , 2024-03-24 09:50:56 , 3.90 , 80.00 , 933.00 , 10.00 , 16.90
317982 , 2024-03-24 09:49:33 , 4.00 , 80.00 , 933.00 , 0.00 , 16.80
317981 , 2024-03-24 09:48:10 , 4.00 , 82.00 , 933.00 , 40.00 , 16.80
317980 , 2024-03-24 09:46:47 , 3.80 , 80.00 , 933.00 , 40.00 , 16.70
317979 , 2024-03-24 09:45:23 , 3.70 , 80.00 , 933.00 , 60.00 , 16.60
317978 , 2024-03-24 09:44:00 , 3.80 , 81.00 , 933.00 , 50.00 , 16.60
317977 , 2024-03-24 09:42:37 , 3.90 , 81.00 , 933.00 , 70.00 , 16.60
317976 , 2024-03-24 09:41:14 , 3.80 , 81.00 , 933.00 , 40.00 , 16.70
317975 , 2024-03-24 09:39:50 , 3.60 , 82.00 , 933.00 , 40.00 , 16.70
317974 , 2024-03-24 09:38:27 , 3.60 , 84.00 , 933.00 , 30.00 , 16.80
317973 , 2024-03-24 09:37:04 , 3.50 , 84.00 , 933.00 , 50.00 , 16.90
317972 , 2024-03-24 09:35:41 , 3.60 , 86.00 , 933.00 , 40.00 , 16.90
317971 , 2024-03-24 09:34:17 , 3.60 , 86.00 , 933.00 , 10.00 , 16.80
317970 , 2024-03-24 09:32:54 , 3.50 , 86.00 , 933.00 , 50.00 , 16.80
317969 , 2024-03-24 09:31:31 , 3.40 , 86.00 , 933.00 , 20.00 , 16.90
317968 , 2024-03-24 09:30:08 , 3.40 , 86.00 , 933.00 , 20.00 , 16.80
317967 , 2024-03-24 09:28:44 , 3.50 , 87.00 , 933.00 , 60.00 , 16.80
317966 , 2024-03-24 09:27:21 , 3.40 , 86.00 , 933.00 , 40.00 , 16.80
317965 , 2024-03-24 09:25:58 , 3.50 , 86.00 , 933.00 , 70.00 , 16.70
317964 , 2024-03-24 09:24:35 , 3.40 , 87.00 , 933.00 , 80.00 , 16.60
317963 , 2024-03-24 09:23:11 , 3.40 , 87.00 , 933.00 , 100.00 , 16.60
317962 , 2024-03-24 09:21:48 , 3.40 , 86.00 , 933.00 , 130.00 , 16.50
317961 , 2024-03-24 09:20:25 , 3.40 , 85.00 , 933.00 , 60.00 , 16.50
317960 , 2024-03-24 09:19:02 , 3.40 , 84.00 , 933.00 , 130.00 , 16.40
317959 , 2024-03-24 09:17:39 , 3.20 , 84.00 , 933.00 , 50.00 , 16.40
317958 , 2024-03-24 09:16:15 , 3.10 , 84.00 , 933.00 , 100.00 , 16.30
317957 , 2024-03-24 09:14:52 , 3.00 , 84.00 , 933.00 , 140.00 , 16.20
317956 , 2024-03-24 09:13:29 , 3.00 , 84.00 , 933.00 , 100.00 , 16.30
317955 , 2024-03-24 09:12:06 , 3.00 , 85.00 , 933.00 , 150.00 , 16.40
317954 , 2024-03-24 09:10:42 , 3.00 , 86.00 , 933.00 , 40.00 , 16.50
317953 , 2024-03-24 09:08:19 , 3.00 , 88.00 , 933.00 , 80.00 , 16.60
317952 , 2024-03-24 09:06:56 , 3.10 , 89.00 , 933.00 , 90.00 , 16.80
317951 , 2024-03-24 09:05:33 , 3.20 , 90.00 , 933.00 , 160.00 , 16.70
317950 , 2024-03-24 09:04:09 , 3.00 , 90.00 , 933.00 , 130.00 , 16.80
317949 , 2024-03-24 09:02:46 , 2.90 , 91.00 , 933.00 , 90.00 , 16.80
317948 , 2024-03-24 09:01:23 , 3.10 , 92.00 , 933.00 , 130.00 , 16.80
317947 , 2024-03-24 08:59:59 , 3.00 , 92.00 , 933.00 , 140.00 , 16.60
317946 , 2024-03-24 08:58:36 , 3.00 , 92.00 , 933.00 , 100.00 , 16.60
317945 , 2024-03-24 08:57:13 , 3.00 , 92.00 , 933.00 , 100.00 , 16.60
317944 , 2024-03-24 08:55:50 , 3.00 , 92.00 , 933.00 , 70.00 , 16.60
317943 , 2024-03-24 08:54:27 , 2.90 , 92.00 , 933.00 , 50.00 , 16.60
317942 , 2024-03-24 08:53:03 , 2.90 , 92.00 , 933.00 , 80.00 , 16.60
317941 , 2024-03-24 08:51:40 , 2.90 , 92.00 , 933.00 , 70.00 , 16.60
317940 , 2024-03-24 08:50:17 , 3.00 , 92.00 , 933.00 , 120.00 , 16.50
317939 , 2024-03-24 08:48:54 , 3.10 , 92.00 , 933.00 , 80.00 , 16.40
317938 , 2024-03-24 08:47:30 , 3.00 , 92.00 , 933.00 , 80.00 , 16.40
317937 , 2024-03-24 08:46:07 , 3.00 , 91.00 , 933.00 , 150.00 , 16.30
317936 , 2024-03-24 08:44:44 , 3.00 , 92.00 , 933.00 , 110.00 , 16.20
317935 , 2024-03-24 08:43:20 , 2.90 , 92.00 , 933.00 , 110.00 , 16.20
317934 , 2024-03-24 08:41:57 , 2.80 , 91.00 , 933.00 , 100.00 , 16.20
317933 , 2024-03-24 08:40:34 , 2.80 , 91.00 , 933.00 , 100.00 , 16.10
317932 , 2024-03-24 08:39:11 , 2.80 , 91.00 , 933.00 , 140.00 , 16.10
317931 , 2024-03-24 08:37:48 , 2.80 , 92.00 , 933.00 , 130.00 , 16.00
317930 , 2024-03-24 08:36:24 , 2.60 , 92.00 , 933.00 , 70.00 , 16.00
317929 , 2024-03-24 08:35:01 , 2.70 , 92.00 , 933.00 , 90.00 , 15.90
317928 , 2024-03-24 08:33:38 , 2.70 , 92.00 , 933.00 , 80.00 , 15.80
317927 , 2024-03-24 08:32:15 , 2.50 , 92.00 , 933.00 , 160.00 , 15.80
317926 , 2024-03-24 08:30:52 , 2.50 , 92.00 , 933.00 , 70.00 , 15.80
317925 , 2024-03-24 08:29:29 , 2.50 , 92.00 , 933.00 , 130.00 , 15.80
317924 , 2024-03-24 08:28:05 , 2.50 , 91.00 , 933.00 , 90.00 , 15.70
317923 , 2024-03-24 08:26:42 , 2.50 , 92.00 , 933.00 , 90.00 , 15.60
317922 , 2024-03-24 08:25:19 , 2.50 , 92.00 , 933.00 , 140.00 , 15.60
317921 , 2024-03-24 08:23:56 , 2.50 , 91.00 , 933.00 , 80.00 , 15.70
317920 , 2024-03-24 08:22:33 , 2.50 , 91.00 , 933.00 , 110.00 , 15.80
317919 , 2024-03-24 08:21:10 , 2.60 , 91.00 , 933.00 , 50.00 , 15.80
317918 , 2024-03-24 08:19:46 , 2.60 , 90.00 , 933.00 , 100.00 , 15.90
317917 , 2024-03-24 08:18:23 , 2.60 , 91.00 , 933.00 , 60.00 , 15.90
317916 , 2024-03-24 08:17:00 , 2.80 , 91.00 , 933.00 , 140.00 , 15.90
317915 , 2024-03-24 08:15:37 , 2.80 , 91.00 , 933.00 , 120.00 , 15.90
317914 , 2024-03-24 08:14:13 , 2.80 , 91.00 , 933.00 , 80.00 , 15.90
317913 , 2024-03-24 08:12:50 , 2.80 , 91.00 , 933.00 , 60.00 , 15.90
317912 , 2024-03-24 08:11:27 , 2.80 , 90.00 , 933.00 , 170.00 , 15.90
317911 , 2024-03-24 08:10:04 , 2.80 , 90.00 , 933.00 , 70.00 , 15.90
317910 , 2024-03-24 08:08:41 , 2.80 , 90.00 , 933.00 , 80.00 , 15.90
317909 , 2024-03-24 08:07:17 , 2.90 , 90.00 , 933.00 , 50.00 , 15.90
317908 , 2024-03-24 08:05:54 , 2.90 , 89.00 , 933.00 , 100.00 , 15.80
317907 , 2024-03-24 08:04:31 , 2.90 , 90.00 , 933.00 , 140.00 , 15.70
317906 , 2024-03-24 08:03:08 , 2.80 , 89.00 , 933.00 , 70.00 , 15.60
317905 , 2024-03-24 08:01:44 , 2.90 , 89.00 , 933.00 , 140.00 , 15.60
317904 , 2024-03-24 08:00:21 , 2.90 , 89.00 , 933.00 , 120.00 , 15.60
317903 , 2024-03-24 07:58:58 , 3.00 , 89.00 , 933.00 , 40.00 , 15.60
317902 , 2024-03-24 07:57:34 , 2.90 , 90.00 , 933.00 , 70.00 , 15.40
317901 , 2024-03-24 07:56:11 , 2.90 , 90.00 , 933.00 , 110.00 , 15.40
317900 , 2024-03-24 07:54:47 , 2.90 , 90.00 , 933.00 , 80.00 , 15.30
317899 , 2024-03-24 07:53:24 , 2.90 , 90.00 , 933.00 , 110.00 , 15.30
317898 , 2024-03-24 07:52:01 , 2.90 , 90.00 , 933.00 , 80.00 , 15.10
317897 , 2024-03-24 07:50:38 , 2.90 , 90.00 , 933.00 , 150.00 , 15.10
317896 , 2024-03-24 07:49:14 , 2.90 , 90.00 , 933.00 , 150.00 , 15.00
317895 , 2024-03-24 07:47:51 , 2.90 , 90.00 , 933.00 , 100.00 , 15.00
317894 , 2024-03-24 07:46:28 , 2.90 , 90.00 , 933.00 , 80.00 , 15.00
317893 , 2024-03-24 07:44:26 , 2.90 , 89.00 , 933.00 , 120.00 , 15.10
317892 , 2024-03-24 07:43:03 , 2.90 , 89.00 , 933.00 , 60.00 , 15.10
317891 , 2024-03-24 07:41:40 , 3.00 , 90.00 , 933.00 , 120.00 , 15.10
317890 , 2024-03-24 07:40:17 , 3.00 , 90.00 , 933.00 , 100.00 , 15.00
317889 , 2024-03-24 07:38:53 , 2.90 , 90.00 , 933.00 , 160.00 , 14.90
317888 , 2024-03-24 07:37:30 , 2.90 , 90.00 , 932.00 , 150.00 , 14.90
317887 , 2024-03-24 07:36:07 , 2.90 , 90.00 , 932.00 , 130.00 , 14.90
317886 , 2024-03-24 07:34:44 , 2.90 , 89.00 , 932.00 , 150.00 , 14.90
317885 , 2024-03-24 07:33:20 , 2.80 , 89.00 , 932.00 , 220.00 , 14.90
317884 , 2024-03-24 07:31:57 , 2.90 , 89.00 , 932.00 , 90.00 , 14.90
317883 , 2024-03-24 07:30:34 , 2.90 , 89.00 , 932.00 , 90.00 , 14.90
317882 , 2024-03-24 07:29:11 , 2.90 , 89.00 , 933.00 , 110.00 , 14.90
317881 , 2024-03-24 07:27:47 , 2.90 , 89.00 , 932.00 , 130.00 , 14.90
317880 , 2024-03-24 07:26:24 , 2.90 , 89.00 , 933.00 , 170.00 , 14.90
317879 , 2024-03-24 07:25:01 , 2.90 , 88.00 , 932.00 , 110.00 , 14.90
317878 , 2024-03-24 07:23:38 , 2.90 , 89.00 , 932.00 , 160.00 , 15.00
317877 , 2024-03-24 07:22:14 , 2.90 , 89.00 , 932.00 , 150.00 , 15.10
317876 , 2024-03-24 07:20:51 , 3.00 , 89.00 , 932.00 , 160.00 , 15.10
317875 , 2024-03-24 07:19:28 , 3.00 , 89.00 , 932.00 , 110.00 , 15.10
317874 , 2024-03-24 07:18:05 , 3.00 , 89.00 , 932.00 , 70.00 , 15.10
317873 , 2024-03-24 07:16:42 , 3.00 , 89.00 , 932.00 , 100.00 , 15.20
317872 , 2024-03-24 07:15:18 , 3.00 , 90.00 , 932.00 , 50.00 , 15.10
317871 , 2024-03-24 07:13:55 , 3.00 , 90.00 , 932.00 , 90.00 , 15.10
317870 , 2024-03-24 07:12:32 , 2.90 , 90.00 , 932.00 , 100.00 , 15.10
317869 , 2024-03-24 07:11:09 , 2.90 , 90.00 , 932.00 , 60.00 , 15.00
317868 , 2024-03-24 07:09:45 , 2.90 , 90.00 , 932.00 , 120.00 , 15.10
317867 , 2024-03-24 07:08:22 , 2.90 , 90.00 , 932.00 , 70.00 , 15.10
317866 , 2024-03-24 07:06:59 , 2.90 , 90.00 , 932.00 , 110.00 , 15.10
317865 , 2024-03-24 07:05:35 , 2.90 , 90.00 , 932.00 , 110.00 , 15.10
317864 , 2024-03-24 07:04:12 , 2.90 , 90.00 , 932.00 , 100.00 , 15.20
317863 , 2024-03-24 07:02:49 , 2.90 , 90.00 , 932.00 , 130.00 , 15.10
317862 , 2024-03-24 07:01:26 , 2.90 , 89.00 , 932.00 , 100.00 , 15.00
317861 , 2024-03-24 07:00:02 , 2.80 , 89.00 , 932.00 , 80.00 , 14.90
317860 , 2024-03-24 06:58:38 , 2.80 , 90.00 , 932.00 , 90.00 , 14.90
317859 , 2024-03-24 06:57:15 , 2.80 , 90.00 , 932.00 , 120.00 , 14.90
317858 , 2024-03-24 06:55:52 , 2.80 , 90.00 , 932.00 , 160.00 , 14.90
317857 , 2024-03-24 06:54:29 , 2.80 , 90.00 , 932.00 , 100.00 , 14.90
317856 , 2024-03-24 06:53:05 , 2.80 , 90.00 , 932.00 , 140.00 , 14.90
317855 , 2024-03-24 06:51:42 , 2.80 , 90.00 , 932.00 , 120.00 , 14.90
317854 , 2024-03-24 06:50:19 , 2.80 , 90.00 , 932.00 , 70.00 , 14.90
317853 , 2024-03-24 06:48:56 , 2.80 , 90.00 , 932.00 , 150.00 , 14.90
317852 , 2024-03-24 06:47:32 , 2.80 , 91.00 , 932.00 , 130.00 , 14.90
317851 , 2024-03-24 06:46:09 , 2.80 , 91.00 , 932.00 , 80.00 , 14.80
317850 , 2024-03-24 06:44:46 , 2.80 , 91.00 , 932.00 , 140.00 , 14.70
317849 , 2024-03-24 06:43:22 , 2.80 , 91.00 , 932.00 , 170.00 , 14.60
317848 , 2024-03-24 06:41:59 , 2.70 , 90.00 , 932.00 , 160.00 , 14.40
317847 , 2024-03-24 06:40:36 , 2.70 , 91.00 , 932.00 , 160.00 , 14.50
317846 , 2024-03-24 06:39:13 , 2.70 , 91.00 , 932.00 , 110.00 , 14.50
317845 , 2024-03-24 06:37:49 , 2.70 , 91.00 , 932.00 , 70.00 , 14.50
317844 , 2024-03-24 06:36:26 , 2.70 , 91.00 , 932.00 , 140.00 , 14.40
317843 , 2024-03-24 06:35:03 , 2.60 , 91.00 , 932.00 , 190.00 , 14.40
317842 , 2024-03-24 06:33:40 , 2.60 , 91.00 , 932.00 , 130.00 , 14.40
317841 , 2024-03-24 06:32:16 , 2.60 , 91.00 , 932.00 , 130.00 , 14.40
317840 , 2024-03-24 06:30:53 , 2.60 , 92.00 , 932.00 , 210.00 , 14.30
317839 , 2024-03-24 06:29:30 , 2.60 , 92.00 , 932.00 , 130.00 , 14.30
317838 , 2024-03-24 06:28:06 , 2.50 , 92.00 , 932.00 , 150.00 , 14.20
317837 , 2024-03-24 06:26:43 , 2.60 , 92.00 , 932.00 , 160.00 , 14.20
317836 , 2024-03-24 06:25:20 , 2.50 , 92.00 , 932.00 , 240.00 , 14.20
317835 , 2024-03-24 06:23:56 , 2.50 , 92.00 , 932.00 , 200.00 , 14.20
317834 , 2024-03-24 06:22:33 , 2.50 , 93.00 , 932.00 , 110.00 , 14.10
317833 , 2024-03-24 06:21:03 , 2.50 , 93.00 , 932.00 , 130.00 , 14.00
317832 , 2024-03-24 06:19:39 , 2.40 , 93.00 , 932.00 , 150.00 , 13.90
317831 , 2024-03-24 06:18:16 , 2.40 , 93.00 , 932.00 , 180.00 , 14.00
317830 , 2024-03-24 06:16:53 , 2.40 , 93.00 , 932.00 , 150.00 , 13.90
317829 , 2024-03-24 06:15:29 , 2.40 , 93.00 , 932.00 , 160.00 , 13.90
317828 , 2024-03-24 06:14:06 , 2.40 , 92.00 , 932.00 , 180.00 , 13.90
317827 , 2024-03-24 06:12:43 , 2.40 , 93.00 , 932.00 , 210.00 , 13.80
317826 , 2024-03-24 06:11:19 , 2.40 , 93.00 , 932.00 , 190.00 , 13.70
317825 , 2024-03-24 06:09:56 , 2.40 , 93.00 , 932.00 , 160.00 , 13.60
317824 , 2024-03-24 06:08:33 , 2.30 , 93.00 , 932.00 , 120.00 , 13.40
317823 , 2024-03-24 06:07:09 , 2.30 , 93.00 , 932.00 , 180.00 , 13.40
317822 , 2024-03-24 06:05:46 , 2.20 , 93.00 , 932.00 , 220.00 , 13.30
317821 , 2024-03-24 06:04:23 , 2.30 , 93.00 , 932.00 , 170.00 , 13.20
317820 , 2024-03-24 06:02:59 , 2.40 , 93.00 , 932.00 , 140.00 , 13.10
317819 , 2024-03-24 06:01:36 , 2.30 , 93.00 , 932.00 , 210.00 , 13.10
317818 , 2024-03-24 06:00:13 , 2.30 , 93.00 , 932.00 , 250.00 , 12.90
317817 , 2024-03-24 05:58:50 , 2.30 , 93.00 , 932.00 , 270.00 , 12.80
317816 , 2024-03-24 05:57:27 , 2.30 , 92.00 , 932.00 , 220.00 , 12.70
317815 , 2024-03-24 05:56:04 , 2.30 , 92.00 , 932.00 , 180.00 , 12.60
317814 , 2024-03-24 05:54:40 , 2.30 , 92.00 , 932.00 , 160.00 , 12.60
317813 , 2024-03-24 05:53:17 , 2.30 , 92.00 , 932.00 , 130.00 , 12.40
317812 , 2024-03-24 05:51:54 , 2.30 , 92.00 , 932.00 , 200.00 , 12.30
317811 , 2024-03-24 05:50:31 , 2.30 , 91.00 , 932.00 , 170.00 , 12.20
317810 , 2024-03-24 05:49:08 , 2.30 , 91.00 , 932.00 , 200.00 , 12.20
317809 , 2024-03-24 05:47:45 , 2.40 , 91.00 , 932.00 , 200.00 , 12.10
317808 , 2024-03-24 05:46:22 , 2.50 , 90.00 , 932.00 , 210.00 , 12.10
317807 , 2024-03-24 05:44:59 , 2.70 , 90.00 , 932.00 , 350.00 , 12.10
317806 , 2024-03-24 05:43:35 , 2.80 , 90.00 , 932.00 , 250.00 , 11.90
317805 , 2024-03-24 05:42:12 , 2.80 , 89.00 , 932.00 , 370.00 , 11.90
317804 , 2024-03-24 05:40:49 , 2.80 , 89.00 , 932.00 , 360.00 , 11.80
317803 , 2024-03-24 05:39:26 , 2.90 , 88.00 , 932.00 , 320.00 , 11.70
317802 , 2024-03-24 05:38:03 , 3.00 , 89.00 , 932.00 , 310.00 , 11.50
317801 , 2024-03-24 05:36:40 , 3.00 , 88.00 , 932.00 , 330.00 , 11.40
317800 , 2024-03-24 05:35:17 , 3.00 , 88.00 , 932.00 , 470.00 , 11.20
317799 , 2024-03-24 05:33:53 , 3.10 , 87.00 , 932.00 , 440.00 , 11.20
317798 , 2024-03-24 05:32:30 , 3.10 , 87.00 , 932.00 , 390.00 , 11.00
317797 , 2024-03-24 05:31:07 , 3.20 , 87.00 , 932.00 , 480.00 , 10.80
317796 , 2024-03-24 05:29:44 , 3.20 , 87.00 , 932.00 , 370.00 , 10.70
317795 , 2024-03-24 05:28:21 , 3.30 , 87.00 , 932.00 , 500.00 , 10.40
317794 , 2024-03-24 05:26:58 , 3.30 , 87.00 , 932.00 , 580.00 , 10.20
317793 , 2024-03-24 05:25:35 , 3.30 , 87.00 , 932.00 , 450.00 , 10.10
317792 , 2024-03-24 05:24:12 , 3.40 , 87.00 , 932.00 , 510.00 , 9.80
317791 , 2024-03-24 05:22:48 , 3.40 , 87.00 , 932.00 , 520.00 , 9.60
317790 , 2024-03-24 05:21:25 , 3.40 , 87.00 , 932.00 , 600.00 , 9.20
317789 , 2024-03-24 05:20:02 , 3.40 , 86.00 , 932.00 , 610.00 , 8.90
317788 , 2024-03-24 05:18:39 , 3.40 , 86.00 , 932.00 , 760.00 , 8.60
317787 , 2024-03-24 05:17:16 , 3.40 , 86.00 , 932.00 , 790.00 , 8.30
317786 , 2024-03-24 05:15:53 , 3.50 , 87.00 , 932.00 , 730.00 , 7.90
317785 , 2024-03-24 05:14:30 , 3.50 , 89.00 , 932.00 , 1060.00 , 7.50
317784 , 2024-03-24 05:13:06 , 3.50 , 89.00 , 932.00 , 1230.00 , 7.10
317783 , 2024-03-24 05:11:43 , 3.50 , 88.00 , 932.00 , 890.00 , 6.50
317782 , 2024-03-24 05:10:20 , 3.40 , 88.00 , 932.00 , 1210.00 , 6.00
317781 , 2024-03-24 05:08:57 , 3.40 , 88.00 , 932.00 , 1170.00 , 5.40
317780 , 2024-03-24 05:07:34 , 3.40 , 88.00 , 932.00 , 1570.00 , 5.00
317779 , 2024-03-24 05:06:11 , 3.40 , 88.00 , 932.00 , 1480.00 , 4.50
317778 , 2024-03-24 05:04:48 , 3.30 , 88.00 , 932.00 , 1660.00 , 4.00
317777 , 2024-03-24 05:03:25 , 3.30 , 88.00 , 932.00 , 1630.00 , 3.60
317776 , 2024-03-24 05:02:01 , 3.20 , 88.00 , 932.00 , 2130.00 , 3.20
317774 , 2024-03-23 23:58:39 , 5.60 , 62.00 , 934.00 , 20.00 , 19.10
317773 , 2024-03-23 23:57:16 , 5.60 , 61.00 , 934.00 , 10.00 , 19.10
317772 , 2024-03-23 23:55:53 , 5.60 , 60.00 , 933.00 , 10.00 , 19.10
317771 , 2024-03-23 23:54:30 , 5.60 , 59.00 , 934.00 , 10.00 , 19.10
317770 , 2024-03-23 23:53:07 , 5.70 , 59.00 , 934.00 , 10.00 , 19.20
317769 , 2024-03-23 23:51:44 , 5.70 , 59.00 , 934.00 , 0.00 , 19.20
317768 , 2024-03-23 23:50:21 , 5.70 , 58.00 , 934.00 , 10.00 , 19.10
317767 , 2024-03-23 23:48:57 , 5.70 , 57.00 , 934.00 , 30.00 , 19.20
317766 , 2024-03-23 23:47:34 , 5.80 , 58.00 , 934.00 , 10.00 , 19.10
317775 , 2024-03-23 23:47:13 , 3.20 , 88.00 , 932.00 , 1840.00 , 3.10
317765 , 2024-03-23 23:46:11 , 5.70 , 58.00 , 934.00 , 20.00 , 19.10
317764 , 2024-03-23 23:44:48 , 5.70 , 58.00 , 934.00 , 10.00 , 19.10
317763 , 2024-03-23 23:43:25 , 5.70 , 58.00 , 934.00 , 50.00 , 18.90
317762 , 2024-03-23 23:42:02 , 5.70 , 60.00 , 934.00 , 60.00 , 18.90
317761 , 2024-03-23 23:40:39 , 5.70 , 60.00 , 934.00 , 30.00 , 18.90
317760 , 2024-03-23 23:39:16 , 5.60 , 61.00 , 934.00 , 30.00 , 18.90
317759 , 2024-03-23 23:37:53 , 5.60 , 60.00 , 934.00 , 10.00 , 18.90
317758 , 2024-03-23 23:36:29 , 5.60 , 60.00 , 934.00 , 30.00 , 18.80
317757 , 2024-03-23 23:35:06 , 5.60 , 61.00 , 934.00 , 40.00 , 18.80
317756 , 2024-03-23 23:33:43 , 5.60 , 60.00 , 934.00 , 10.00 , 18.80
317755 , 2024-03-23 23:32:20 , 5.50 , 61.00 , 934.00 , 20.00 , 18.70
317754 , 2024-03-23 23:27:11 , 5.60 , 64.00 , 934.00 , 0.00 , 18.40
317753 , 2024-03-23 23:25:48 , 5.60 , 63.00 , 934.00 , 0.00 , 18.50
317752 , 2024-03-23 23:24:25 , 5.60 , 61.00 , 934.00 , 20.00 , 18.40
317751 , 2024-03-23 23:23:02 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317750 , 2024-03-23 23:21:39 , 5.60 , 61.00 , 934.00 , 0.00 , 18.40
317749 , 2024-03-23 23:20:16 , 5.70 , 60.00 , 934.00 , 10.00 , 18.40
317748 , 2024-03-23 23:18:52 , 5.60 , 59.00 , 934.00 , 40.00 , 18.40
317747 , 2024-03-23 23:17:29 , 5.60 , 59.00 , 934.00 , 20.00 , 18.40
317746 , 2024-03-23 23:16:06 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317745 , 2024-03-23 23:14:43 , 5.50 , 60.00 , 934.00 , 30.00 , 18.40
317744 , 2024-03-23 23:13:20 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317743 , 2024-03-23 23:11:56 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317742 , 2024-03-23 23:10:33 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317741 , 2024-03-23 23:09:10 , 5.60 , 60.00 , 934.00 , 10.00 , 18.30
317740 , 2024-03-23 23:07:47 , 5.60 , 60.00 , 934.00 , 0.00 , 18.30
317739 , 2024-03-23 23:06:23 , 5.60 , 60.00 , 934.00 , 0.00 , 18.20
317738 , 2024-03-23 23:05:00 , 5.70 , 59.00 , 934.00 , 30.00 , 18.20
317737 , 2024-03-23 23:03:37 , 5.60 , 59.00 , 934.00 , 10.00 , 18.20
317736 , 2024-03-23 23:02:14 , 5.60 , 59.00 , 934.00 , 10.00 , 18.30
317735 , 2024-03-23 23:00:51 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317734 , 2024-03-23 22:59:28 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317733 , 2024-03-23 22:58:04 , 5.60 , 60.00 , 934.00 , 10.00 , 18.40
317732 , 2024-03-23 22:56:41 , 5.60 , 59.00 , 934.00 , 10.00 , 18.50
317731 , 2024-03-23 22:55:18 , 5.60 , 59.00 , 934.00 , 10.00 , 18.50
317730 , 2024-03-23 22:53:55 , 5.60 , 58.00 , 934.00 , 10.00 , 18.50
317729 , 2024-03-23 22:52:32 , 5.60 , 59.00 , 934.00 , 20.00 , 18.50
317728 , 2024-03-23 22:51:08 , 5.70 , 59.00 , 934.00 , 20.00 , 18.60
317727 , 2024-03-23 22:49:45 , 5.60 , 59.00 , 934.00 , 10.00 , 18.60
317726 , 2024-03-23 22:48:22 , 5.60 , 58.00 , 934.00 , 10.00 , 18.60
317725 , 2024-03-23 22:46:59 , 5.60 , 58.00 , 934.00 , 20.00 , 18.80
317724 , 2024-03-23 22:45:35 , 5.60 , 59.00 , 934.00 , 10.00 , 18.90
317723 , 2024-03-23 22:44:12 , 5.60 , 60.00 , 934.00 , 10.00 , 18.90
317722 , 2024-03-23 22:42:49 , 5.60 , 60.00 , 934.00 , 10.00 , 18.90
317721 , 2024-03-23 22:41:26 , 5.60 , 60.00 , 934.00 , 10.00 , 18.90
317720 , 2024-03-23 22:40:03 , 5.60 , 60.00 , 935.00 , 0.00 , 18.90
317719 , 2024-03-23 22:38:40 , 5.60 , 60.00 , 934.00 , 40.00 , 18.80
317718 , 2024-03-23 22:37:16 , 5.60 , 60.00 , 934.00 , 30.00 , 18.70
317717 , 2024-03-23 22:35:53 , 5.60 , 59.00 , 934.00 , 0.00 , 18.70
317716 , 2024-03-23 22:34:30 , 5.70 , 59.00 , 934.00 , 20.00 , 18.60
317715 , 2024-03-23 22:33:06 , 5.60 , 60.00 , 934.00 , 50.00 , 18.60
317714 , 2024-03-23 22:31:43 , 5.60 , 59.00 , 934.00 , 20.00 , 18.60
317713 , 2024-03-23 22:30:20 , 5.60 , 60.00 , 934.00 , 0.00 , 18.60
317712 , 2024-03-23 22:28:57 , 5.60 , 59.00 , 934.00 , 20.00 , 18.60
317711 , 2024-03-23 22:27:34 , 5.60 , 59.00 , 934.00 , 30.00 , 18.60
317710 , 2024-03-23 22:26:11 , 5.60 , 58.00 , 934.00 , 30.00 , 18.60
317709 , 2024-03-23 22:24:47 , 5.60 , 59.00 , 935.00 , 0.00 , 18.60
317708 , 2024-03-23 22:23:24 , 5.60 , 60.00 , 934.00 , 0.00 , 18.70
317707 , 2024-03-23 22:22:01 , 5.60 , 61.00 , 934.00 , 10.00 , 18.80
317706 , 2024-03-23 22:20:37 , 5.60 , 61.00 , 934.00 , 10.00 , 18.60
317705 , 2024-03-23 22:19:14 , 5.60 , 60.00 , 934.00 , 0.00 , 18.60
317704 , 2024-03-23 22:17:51 , 5.60 , 60.00 , 934.00 , 0.00 , 18.60
317703 , 2024-03-23 22:16:28 , 5.60 , 60.00 , 934.00 , 0.00 , 18.60
317702 , 2024-03-23 22:15:05 , 5.70 , 59.00 , 934.00 , 30.00 , 18.70
317701 , 2024-03-23 22:13:41 , 5.70 , 60.00 , 935.00 , 10.00 , 18.80
317700 , 2024-03-23 22:12:18 , 5.60 , 61.00 , 935.00 , 10.00 , 18.90
317699 , 2024-03-23 22:10:55 , 5.70 , 62.00 , 935.00 , 0.00 , 19.00
317698 , 2024-03-23 22:09:32 , 5.70 , 62.00 , 935.00 , 20.00 , 19.10
317697 , 2024-03-23 22:08:08 , 5.70 , 62.00 , 935.00 , 0.00 , 19.10
317696 , 2024-03-23 22:06:45 , 5.70 , 63.00 , 934.00 , 30.00 , 19.00
317695 , 2024-03-23 22:05:21 , 5.70 , 63.00 , 935.00 , 20.00 , 18.90
317694 , 2024-03-23 22:00:14 , 5.70 , 60.00 , 935.00 , 0.00 , 18.80
317693 , 2024-03-23 21:58:50 , 5.70 , 62.00 , 935.00 , 20.00 , 18.90
317692 , 2024-03-23 21:57:27 , 5.70 , 65.00 , 935.00 , 40.00 , 18.90
317691 , 2024-03-23 21:56:04 , 5.70 , 64.00 , 935.00 , 10.00 , 19.00
317690 , 2024-03-23 21:54:41 , 5.70 , 64.00 , 935.00 , 40.00 , 18.90
317689 , 2024-03-23 21:53:18 , 5.70 , 63.00 , 935.00 , 30.00 , 19.10
317688 , 2024-03-23 21:51:55 , 5.70 , 63.00 , 935.00 , 0.00 , 19.20
317687 , 2024-03-23 21:50:32 , 5.70 , 63.00 , 935.00 , 0.00 , 19.40
317686 , 2024-03-23 21:49:08 , 5.60 , 65.00 , 935.00 , 0.00 , 19.50
317685 , 2024-03-23 21:47:45 , 5.70 , 65.00 , 935.00 , 10.00 , 19.60
317684 , 2024-03-23 21:46:22 , 5.70 , 65.00 , 935.00 , 20.00 , 19.70
317683 , 2024-03-23 21:44:59 , 5.60 , 65.00 , 935.00 , 20.00 , 19.80
317682 , 2024-03-23 21:43:35 , 5.60 , 67.00 , 935.00 , 0.00 , 19.80
317681 , 2024-03-23 21:42:12 , 5.60 , 67.00 , 935.00 , 10.00 , 19.80
317680 , 2024-03-23 21:40:49 , 5.50 , 68.00 , 935.00 , 20.00 , 19.80
317679 , 2024-03-23 21:39:26 , 5.50 , 70.00 , 935.00 , 0.00 , 19.80
317678 , 2024-03-23 21:38:03 , 5.50 , 69.00 , 935.00 , 20.00 , 19.80
317677 , 2024-03-23 21:36:40 , 5.50 , 70.00 , 935.00 , 10.00 , 19.70
317676 , 2024-03-23 21:35:17 , 5.50 , 71.00 , 935.00 , 0.00 , 19.70
317675 , 2024-03-23 21:33:53 , 5.50 , 70.00 , 935.00 , 10.00 , 19.60
317674 , 2024-03-23 21:32:30 , 5.50 , 69.00 , 935.00 , 20.00 , 19.60
317673 , 2024-03-23 21:31:07 , 5.50 , 68.00 , 935.00 , 20.00 , 19.40
317672 , 2024-03-23 21:29:44 , 5.60 , 67.00 , 935.00 , 30.00 , 19.20
317671 , 2024-03-23 21:28:21 , 5.60 , 67.00 , 935.00 , 20.00 , 19.10
317670 , 2024-03-23 21:26:58 , 5.60 , 67.00 , 935.00 , 10.00 , 18.90
317669 , 2024-03-23 21:25:34 , 5.70 , 65.00 , 935.00 , 10.00 , 18.70
317668 , 2024-03-23 21:24:11 , 5.70 , 63.00 , 935.00 , 10.00 , 18.60
317667 , 2024-03-23 21:22:48 , 5.60 , 63.00 , 935.00 , 30.00 , 18.60
317666 , 2024-03-23 21:21:25 , 5.60 , 62.00 , 935.00 , 20.00 , 18.60
317665 , 2024-03-23 21:20:02 , 5.60 , 64.00 , 935.00 , 0.00 , 18.50
317664 , 2024-03-23 21:18:38 , 5.50 , 64.00 , 935.00 , 10.00 , 18.40
317663 , 2024-03-23 21:17:15 , 5.50 , 64.00 , 935.00 , 0.00 , 18.40
317662 , 2024-03-23 21:15:52 , 5.50 , 64.00 , 935.00 , 10.00 , 18.40
317661 , 2024-03-23 21:14:29 , 5.60 , 64.00 , 935.00 , 0.00 , 18.30
317660 , 2024-03-23 21:13:06 , 5.50 , 63.00 , 935.00 , 0.00 , 18.30
317659 , 2024-03-23 21:11:43 , 5.50 , 63.00 , 935.00 , 10.00 , 18.40
317658 , 2024-03-23 21:10:19 , 5.50 , 64.00 , 935.00 , 30.00 , 18.40
317657 , 2024-03-23 21:08:56 , 5.50 , 63.00 , 935.00 , 0.00 , 18.40
317656 , 2024-03-23 21:07:33 , 5.50 , 63.00 , 935.00 , 10.00 , 18.40
317655 , 2024-03-23 21:06:10 , 5.50 , 64.00 , 935.00 , 30.00 , 18.40
317654 , 2024-03-23 21:04:47 , 5.50 , 64.00 , 935.00 , 10.00 , 18.50
317653 , 2024-03-23 21:03:24 , 5.50 , 64.00 , 935.00 , 10.00 , 18.60
317652 , 2024-03-23 21:02:01 , 5.50 , 64.00 , 935.00 , 0.00 , 18.60
317651 , 2024-03-23 21:00:38 , 5.50 , 63.00 , 935.00 , 10.00 , 18.60
317650 , 2024-03-23 20:59:15 , 5.40 , 63.00 , 935.00 , 0.00 , 18.70
317649 , 2024-03-23 20:57:51 , 5.30 , 65.00 , 935.00 , 0.00 , 18.80
317648 , 2024-03-23 20:56:28 , 5.40 , 64.00 , 935.00 , 0.00 , 18.80
317647 , 2024-03-23 20:55:05 , 5.40 , 65.00 , 935.00 , 20.00 , 18.80
317646 , 2024-03-23 20:53:42 , 5.40 , 64.00 , 935.00 , 10.00 , 18.80
317645 , 2024-03-23 20:52:19 , 5.70 , 64.00 , 935.00 , 10.00 , 18.80
317644 , 2024-03-23 20:50:56 , 5.70 , 62.00 , 935.00 , 10.00 , 18.80
317643 , 2024-03-23 20:49:33 , 5.70 , 62.00 , 935.00 , 0.00 , 18.80
317642 , 2024-03-23 20:48:10 , 5.70 , 63.00 , 935.00 , 40.00 , 18.80
317641 , 2024-03-23 20:46:47 , 5.60 , 62.00 , 935.00 , 0.00 , 18.80
317640 , 2024-03-23 20:45:23 , 5.60 , 62.00 , 935.00 , 0.00 , 18.90
317639 , 2024-03-23 20:44:00 , 5.70 , 61.00 , 935.00 , 0.00 , 19.00
317638 , 2024-03-23 20:42:37 , 5.70 , 61.00 , 935.00 , 30.00 , 18.90
317637 , 2024-03-23 20:41:14 , 5.70 , 61.00 , 935.00 , 10.00 , 19.00
317636 , 2024-03-23 20:39:51 , 5.80 , 62.00 , 935.00 , 0.00 , 18.90
317635 , 2024-03-23 20:38:28 , 5.80 , 62.00 , 935.00 , 10.00 , 18.90
317634 , 2024-03-23 20:33:19 , 5.80 , 60.00 , 935.00 , 20.00 , 18.80
317633 , 2024-03-23 20:31:56 , 5.80 , 61.00 , 935.00 , 10.00 , 18.90
317632 , 2024-03-23 20:30:33 , 5.80 , 60.00 , 935.00 , 0.00 , 18.90
317631 , 2024-03-23 20:29:10 , 5.80 , 60.00 , 935.00 , 0.00 , 19.00
317630 , 2024-03-23 20:27:47 , 5.80 , 60.00 , 935.00 , 30.00 , 18.90
317629 , 2024-03-23 20:26:23 , 5.80 , 60.00 , 935.00 , 10.00 , 18.90
317628 , 2024-03-23 20:25:00 , 5.80 , 60.00 , 935.00 , 10.00 , 18.90
317627 , 2024-03-23 20:23:37 , 5.70 , 60.00 , 935.00 , 10.00 , 18.90
317626 , 2024-03-23 20:22:14 , 5.70 , 60.00 , 935.00 , 10.00 , 18.80
317625 , 2024-03-23 20:20:51 , 5.70 , 61.00 , 935.00 , 10.00 , 18.70
317624 , 2024-03-23 20:19:28 , 5.70 , 62.00 , 934.00 , 10.00 , 18.50
317623 , 2024-03-23 20:18:05 , 5.70 , 61.00 , 935.00 , 20.00 , 18.50
317622 , 2024-03-23 20:16:42 , 5.60 , 62.00 , 934.00 , 0.00 , 18.30
317621 , 2024-03-23 20:15:18 , 5.60 , 62.00 , 935.00 , 40.00 , 18.20
317620 , 2024-03-23 20:13:55 , 5.60 , 62.00 , 935.00 , 30.00 , 18.10
317619 , 2024-03-23 20:12:32 , 5.50 , 62.00 , 935.00 , 30.00 , 17.90
317618 , 2024-03-23 20:11:09 , 5.50 , 62.00 , 935.00 , 0.00 , 17.90
317617 , 2024-03-23 20:09:46 , 5.50 , 62.00 , 935.00 , 10.00 , 18.00
317616 , 2024-03-23 20:08:23 , 5.50 , 62.00 , 935.00 , 20.00 , 18.10
317615 , 2024-03-23 20:07:00 , 5.50 , 65.00 , 935.00 , 20.00 , 18.10
317614 , 2024-03-23 20:05:37 , 5.50 , 66.00 , 935.00 , 10.00 , 18.10
317613 , 2024-03-23 20:04:14 , 5.50 , 65.00 , 935.00 , 20.00 , 18.20
317612 , 2024-03-23 20:02:50 , 5.50 , 65.00 , 935.00 , 0.00 , 18.20
317611 , 2024-03-23 20:01:27 , 5.50 , 65.00 , 935.00 , 20.00 , 18.10
317610 , 2024-03-23 20:00:04 , 5.50 , 65.00 , 935.00 , 0.00 , 18.10
317609 , 2024-03-23 19:58:41 , 5.50 , 65.00 , 935.00 , 0.00 , 18.00
317608 , 2024-03-23 19:57:18 , 5.50 , 64.00 , 935.00 , 0.00 , 17.90
317607 , 2024-03-23 19:55:55 , 5.50 , 64.00 , 935.00 , 10.00 , 18.00
317606 , 2024-03-23 19:54:32 , 5.60 , 64.00 , 935.00 , 0.00 , 17.90
317605 , 2024-03-23 19:53:09 , 5.60 , 62.00 , 935.00 , 10.00 , 17.90
317604 , 2024-03-23 19:51:46 , 5.70 , 62.00 , 935.00 , 0.00 , 17.90
317603 , 2024-03-23 19:50:23 , 5.70 , 61.00 , 935.00 , 10.00 , 17.90
317602 , 2024-03-23 19:49:00 , 5.80 , 60.00 , 935.00 , 0.00 , 18.10
317601 , 2024-03-23 19:47:36 , 5.80 , 60.00 , 935.00 , 0.00 , 18.20
317600 , 2024-03-23 19:46:13 , 6.00 , 61.00 , 935.00 , 10.00 , 18.40
317599 , 2024-03-23 19:44:50 , 6.00 , 60.00 , 935.00 , 10.00 , 18.40
317598 , 2024-03-23 19:43:27 , 6.00 , 60.00 , 935.00 , 10.00 , 18.50
317597 , 2024-03-23 19:42:04 , 6.00 , 59.00 , 935.00 , 20.00 , 18.50
317596 , 2024-03-23 19:40:41 , 6.00 , 59.00 , 935.00 , 0.00 , 18.60
317595 , 2024-03-23 19:39:18 , 6.00 , 60.00 , 935.00 , 10.00 , 18.70
317594 , 2024-03-23 19:37:55 , 6.00 , 60.00 , 934.00 , 10.00 , 18.80
317593 , 2024-03-23 19:36:32 , 6.00 , 59.00 , 935.00 , 10.00 , 18.80
317592 , 2024-03-23 19:35:08 , 6.00 , 59.00 , 935.00 , 0.00 , 18.80
317591 , 2024-03-23 19:33:45 , 6.00 , 60.00 , 935.00 , 20.00 , 18.80
317590 , 2024-03-23 19:32:22 , 6.00 , 59.00 , 935.00 , 20.00 , 18.80
317589 , 2024-03-23 19:30:59 , 6.00 , 59.00 , 935.00 , 10.00 , 18.80
317588 , 2024-03-23 19:29:36 , 6.10 , 58.00 , 935.00 , 10.00 , 18.90
317587 , 2024-03-23 19:28:13 , 6.10 , 58.00 , 935.00 , 10.00 , 19.00
317586 , 2024-03-23 19:26:50 , 6.20 , 58.00 , 935.00 , 10.00 , 19.10
317585 , 2024-03-23 19:25:27 , 6.20 , 58.00 , 935.00 , 20.00 , 19.00
317584 , 2024-03-23 19:24:03 , 6.20 , 57.00 , 935.00 , 10.00 , 19.10
317583 , 2024-03-23 19:22:40 , 6.30 , 57.00 , 935.00 , 20.00 , 19.10
317582 , 2024-03-23 19:21:17 , 6.30 , 57.00 , 935.00 , 0.00 , 19.10
317581 , 2024-03-23 19:19:54 , 6.30 , 57.00 , 934.00 , 20.00 , 19.00
317580 , 2024-03-23 19:18:30 , 6.30 , 56.00 , 935.00 , 10.00 , 19.00
317579 , 2024-03-23 19:17:07 , 6.30 , 57.00 , 935.00 , 40.00 , 18.90
317578 , 2024-03-23 19:15:44 , 6.30 , 57.00 , 934.00 , 0.00 , 18.80
317577 , 2024-03-23 19:14:21 , 6.30 , 56.00 , 935.00 , 0.00 , 18.80
317576 , 2024-03-23 19:12:57 , 6.30 , 56.00 , 934.00 , 0.00 , 18.70
317575 , 2024-03-23 19:11:34 , 6.30 , 56.00 , 934.00 , 10.00 , 18.70
317574 , 2024-03-23 19:06:25 , 6.40 , 56.00 , 934.00 , 0.00 , 18.50
317573 , 2024-03-23 19:05:02 , 6.40 , 55.00 , 934.00 , 10.00 , 18.50
317572 , 2024-03-23 19:03:39 , 6.40 , 55.00 , 935.00 , 10.00 , 18.40
317571 , 2024-03-23 19:02:15 , 6.50 , 54.00 , 934.00 , 20.00 , 18.40
317570 , 2024-03-23 19:00:52 , 6.50 , 56.00 , 934.00 , 0.00 , 18.60
317569 , 2024-03-23 18:59:28 , 6.60 , 55.00 , 934.00 , 0.00 , 18.60
317568 , 2024-03-23 18:58:05 , 6.50 , 56.00 , 934.00 , 10.00 , 18.70
317567 , 2024-03-23 18:56:42 , 6.50 , 56.00 , 934.00 , 0.00 , 18.90
317566 , 2024-03-23 18:55:18 , 6.50 , 58.00 , 934.00 , 10.00 , 19.10
317565 , 2024-03-23 18:53:55 , 6.50 , 58.00 , 934.00 , 20.00 , 19.20
317564 , 2024-03-23 18:52:32 , 6.50 , 58.00 , 934.00 , 0.00 , 19.40
317563 , 2024-03-23 18:51:09 , 6.50 , 58.00 , 934.00 , 20.00 , 19.60
317562 , 2024-03-23 18:49:45 , 6.60 , 59.00 , 934.00 , 50.00 , 19.80
317561 , 2024-03-23 18:48:22 , 6.60 , 58.00 , 934.00 , 60.00 , 19.80
317560 , 2024-03-23 18:46:59 , 6.60 , 58.00 , 934.00 , 30.00 , 19.90
317559 , 2024-03-23 18:45:35 , 6.70 , 57.00 , 934.00 , 70.00 , 19.90
317558 , 2024-03-23 18:44:12 , 6.60 , 56.00 , 934.00 , 30.00 , 19.90
317557 , 2024-03-23 18:42:49 , 6.70 , 55.00 , 934.00 , 40.00 , 20.00
317556 , 2024-03-23 18:41:25 , 6.70 , 54.00 , 934.00 , 60.00 , 20.00
317555 , 2024-03-23 18:40:02 , 6.70 , 54.00 , 934.00 , 30.00 , 20.10
317554 , 2024-03-23 18:38:36 , 6.70 , 56.00 , 934.00 , 80.00 , 20.20
317553 , 2024-03-23 18:37:13 , 6.70 , 56.00 , 934.00 , 80.00 , 20.30
317552 , 2024-03-23 18:35:49 , 6.70 , 55.00 , 934.00 , 70.00 , 20.40
317551 , 2024-03-23 18:34:26 , 6.80 , 55.00 , 934.00 , 80.00 , 20.60
317550 , 2024-03-23 18:33:03 , 6.80 , 54.00 , 934.00 , 90.00 , 20.60
317549 , 2024-03-23 18:31:39 , 6.80 , 55.00 , 934.00 , 80.00 , 20.80
317548 , 2024-03-23 18:30:16 , 6.80 , 56.00 , 934.00 , 40.00 , 20.80
317547 , 2024-03-23 18:28:52 , 6.80 , 55.00 , 934.00 , 40.00 , 20.80
317546 , 2024-03-23 18:27:29 , 6.80 , 56.00 , 934.00 , 60.00 , 20.90
317545 , 2024-03-23 18:26:06 , 6.80 , 56.00 , 934.00 , 30.00 , 20.90
317544 , 2024-03-23 18:24:43 , 6.80 , 55.00 , 934.00 , 70.00 , 20.90
317543 , 2024-03-23 18:23:19 , 6.90 , 55.00 , 934.00 , 90.00 , 21.10
317542 , 2024-03-23 18:21:56 , 6.80 , 55.00 , 934.00 , 80.00 , 21.20
317541 , 2024-03-23 18:20:32 , 6.90 , 55.00 , 934.00 , 140.00 , 21.30
317540 , 2024-03-23 18:19:09 , 6.90 , 55.00 , 934.00 , 140.00 , 21.40
317539 , 2024-03-23 18:17:46 , 6.90 , 54.00 , 934.00 , 50.00 , 21.40
317538 , 2024-03-23 18:16:23 , 6.80 , 54.00 , 935.00 , 120.00 , 21.40
317537 , 2024-03-23 18:15:00 , 6.90 , 54.00 , 934.00 , 130.00 , 21.60
317536 , 2024-03-23 18:13:37 , 7.00 , 53.00 , 934.00 , 140.00 , 21.70
317535 , 2024-03-23 18:12:13 , 7.00 , 53.00 , 934.00 , 120.00 , 21.80
317534 , 2024-03-23 18:10:50 , 7.10 , 53.00 , 934.00 , 140.00 , 21.80
317533 , 2024-03-23 18:09:27 , 7.10 , 52.00 , 934.00 , 200.00 , 21.90
317532 , 2024-03-23 18:08:04 , 7.10 , 53.00 , 934.00 , 80.00 , 21.90
317531 , 2024-03-23 18:06:40 , 7.10 , 52.00 , 934.00 , 150.00 , 21.90
317530 , 2024-03-23 18:05:17 , 7.10 , 53.00 , 934.00 , 120.00 , 22.00
317529 , 2024-03-23 18:03:54 , 7.10 , 53.00 , 934.00 , 70.00 , 22.10
317528 , 2024-03-23 18:02:31 , 7.00 , 51.00 , 935.00 , 150.00 , 22.10
317527 , 2024-03-23 18:01:08 , 7.20 , 52.00 , 934.00 , 230.00 , 22.10
317526 , 2024-03-23 17:59:44 , 7.10 , 52.00 , 934.00 , 330.00 , 22.10
317525 , 2024-03-23 17:58:21 , 7.20 , 52.00 , 934.00 , 210.00 , 22.10
317524 , 2024-03-23 17:56:58 , 7.20 , 53.00 , 934.00 , 130.00 , 22.00
317523 , 2024-03-23 17:55:35 , 7.10 , 52.00 , 934.00 , 360.00 , 21.90
317522 , 2024-03-23 17:54:12 , 7.10 , 53.00 , 934.00 , 340.00 , 21.80
317521 , 2024-03-23 17:52:48 , 7.10 , 52.00 , 934.00 , 180.00 , 21.90
317520 , 2024-03-23 17:51:25 , 7.20 , 52.00 , 934.00 , 170.00 , 21.90
317519 , 2024-03-23 17:50:02 , 7.20 , 52.00 , 935.00 , 210.00 , 21.90
317518 , 2024-03-23 17:48:38 , 7.30 , 52.00 , 935.00 , 140.00 , 21.80
317517 , 2024-03-23 17:47:15 , 7.30 , 53.00 , 934.00 , 180.00 , 21.80
317516 , 2024-03-23 17:45:52 , 7.20 , 53.00 , 934.00 , 140.00 , 21.80
317515 , 2024-03-23 17:44:29 , 7.20 , 52.00 , 935.00 , 250.00 , 21.80
317514 , 2024-03-23 17:39:41 , 7.50 , 53.00 , 934.00 , 80.00 , 22.10
317513 , 2024-03-23 17:38:18 , 7.60 , 52.00 , 935.00 , 190.00 , 22.10
317512 , 2024-03-23 17:36:55 , 7.70 , 51.00 , 935.00 , 110.00 , 22.20
317511 , 2024-03-23 17:35:32 , 7.70 , 49.00 , 935.00 , 220.00 , 22.30
317510 , 2024-03-23 17:34:08 , 7.70 , 49.00 , 934.00 , 160.00 , 22.20
317509 , 2024-03-23 17:32:45 , 7.80 , 47.00 , 935.00 , 260.00 , 22.20
317508 , 2024-03-23 17:31:22 , 8.00 , 48.00 , 935.00 , 260.00 , 22.30
317507 , 2024-03-23 17:29:59 , 8.10 , 48.00 , 934.00 , 140.00 , 22.20
317506 , 2024-03-23 17:28:35 , 8.10 , 46.00 , 934.00 , 200.00 , 22.10
317505 , 2024-03-23 17:27:12 , 8.50 , 46.00 , 934.00 , 90.00 , 22.10
317504 , 2024-03-23 17:25:49 , 8.40 , 48.00 , 934.00 , 210.00 , 22.10
317503 , 2024-03-23 17:24:26 , 7.80 , 48.00 , 935.00 , 180.00 , 22.00
317502 , 2024-03-23 17:23:03 , 7.50 , 48.00 , 935.00 , 110.00 , 22.10
317501 , 2024-03-23 17:21:40 , 7.70 , 51.00 , 935.00 , 140.00 , 22.20
317500 , 2024-03-23 17:20:16 , 7.70 , 49.00 , 935.00 , 270.00 , 22.20
317499 , 2024-03-23 17:18:53 , 7.70 , 47.00 , 935.00 , 250.00 , 22.30
317498 , 2024-03-23 17:17:30 , 7.60 , 46.00 , 935.00 , 220.00 , 22.40
317497 , 2024-03-23 17:16:07 , 7.70 , 47.00 , 935.00 , 250.00 , 22.50
317496 , 2024-03-23 17:14:44 , 7.60 , 45.00 , 934.00 , 140.00 , 22.60
317495 , 2024-03-23 17:13:20 , 7.60 , 45.00 , 935.00 , 190.00 , 22.60
317494 , 2024-03-23 17:11:57 , 7.60 , 46.00 , 935.00 , 200.00 , 22.70
317493 , 2024-03-23 17:10:34 , 7.60 , 44.00 , 935.00 , 200.00 , 22.80
317492 , 2024-03-23 17:09:11 , 7.60 , 45.00 , 934.00 , 220.00 , 23.00
317491 , 2024-03-23 17:07:48 , 7.70 , 45.00 , 935.00 , 200.00 , 23.20
317490 , 2024-03-23 17:06:24 , 7.90 , 44.00 , 934.00 , 250.00 , 23.50
317489 , 2024-03-23 17:05:01 , 7.90 , 43.00 , 934.00 , 350.00 , 23.70
317488 , 2024-03-23 17:03:38 , 7.80 , 42.00 , 934.00 , 290.00 , 23.80
317487 , 2024-03-23 17:02:15 , 7.80 , 42.00 , 934.00 , 350.00 , 23.90
317486 , 2024-03-23 17:00:52 , 7.90 , 43.00 , 935.00 , 390.00 , 24.10
317485 , 2024-03-23 16:59:28 , 8.00 , 45.00 , 934.00 , 310.00 , 24.10
317484 , 2024-03-23 16:58:05 , 8.10 , 43.00 , 935.00 , 220.00 , 24.30
317483 , 2024-03-23 16:56:42 , 8.20 , 43.00 , 934.00 , 240.00 , 24.40
317482 , 2024-03-23 16:55:19 , 8.80 , 42.00 , 935.00 , 300.00 , 24.50
317481 , 2024-03-23 16:53:56 , 9.40 , 42.00 , 934.00 , 230.00 , 24.50
317480 , 2024-03-23 16:52:32 , 9.30 , 40.00 , 935.00 , 250.00 , 24.40
317479 , 2024-03-23 16:51:09 , 9.40 , 41.00 , 934.00 , 320.00 , 24.10
317478 , 2024-03-23 16:49:46 , 9.30 , 40.00 , 934.00 , 490.00 , 23.90
317477 , 2024-03-23 16:48:23 , 9.10 , 40.00 , 934.00 , 370.00 , 23.70
317476 , 2024-03-23 16:47:00 , 9.30 , 40.00 , 934.00 , 390.00 , 23.70
317475 , 2024-03-23 16:45:37 , 9.60 , 41.00 , 934.00 , 530.00 , 23.60
317474 , 2024-03-23 16:44:13 , 9.40 , 44.00 , 934.00 , 410.00 , 23.40
317473 , 2024-03-23 16:42:50 , 9.00 , 41.00 , 934.00 , 350.00 , 23.40
317472 , 2024-03-23 16:41:27 , 9.10 , 40.00 , 934.00 , 280.00 , 23.40
317471 , 2024-03-23 16:40:04 , 8.50 , 42.00 , 934.00 , 190.00 , 23.60
317470 , 2024-03-23 16:38:40 , 8.50 , 42.00 , 934.00 , 320.00 , 23.80
317469 , 2024-03-23 16:37:17 , 8.50 , 42.00 , 934.00 , 290.00 , 23.90
317468 , 2024-03-23 16:35:54 , 8.20 , 41.00 , 934.00 , 310.00 , 24.00
317467 , 2024-03-23 16:34:31 , 8.60 , 42.00 , 934.00 , 390.00 , 24.20
317466 , 2024-03-23 16:33:08 , 8.90 , 40.00 , 934.00 , 300.00 , 24.50
317465 , 2024-03-23 16:31:45 , 9.40 , 42.00 , 934.00 , 300.00 , 24.60
317464 , 2024-03-23 16:30:21 , 9.40 , 40.00 , 934.00 , 210.00 , 24.90
317463 , 2024-03-23 16:28:58 , 9.40 , 40.00 , 934.00 , 250.00 , 25.00
317462 , 2024-03-23 16:27:35 , 9.30 , 41.00 , 934.00 , 390.00 , 25.40
317461 , 2024-03-23 16:26:12 , 9.30 , 42.00 , 934.00 , 310.00 , 25.40
317460 , 2024-03-23 16:24:48 , 9.70 , 42.00 , 935.00 , 410.00 , 25.40
317459 , 2024-03-23 16:23:25 , 9.70 , 42.00 , 934.00 , 300.00 , 25.50
317458 , 2024-03-23 16:22:02 , 9.20 , 41.00 , 934.00 , 400.00 , 25.60
317457 , 2024-03-23 16:20:39 , 9.30 , 42.00 , 934.00 , 330.00 , 25.60
317456 , 2024-03-23 16:19:15 , 9.10 , 43.00 , 934.00 , 340.00 , 25.60
317455 , 2024-03-23 16:17:52 , 9.30 , 43.00 , 934.00 , 410.00 , 25.60
317454 , 2024-03-23 16:13:27 , 10.10 , 41.00 , 935.00 , 450.00 , 25.60
317453 , 2024-03-23 16:12:04 , 9.80 , 40.00 , 934.00 , 410.00 , 25.60
317452 , 2024-03-23 16:10:41 , 10.40 , 40.00 , 934.00 , 480.00 , 25.50
317451 , 2024-03-23 16:09:17 , 10.70 , 40.00 , 934.00 , 360.00 , 25.40
317450 , 2024-03-23 16:07:54 , 11.00 , 40.00 , 934.00 , 400.00 , 25.20
317449 , 2024-03-23 16:06:31 , 10.80 , 42.00 , 934.00 , 450.00 , 25.20
317448 , 2024-03-23 16:05:08 , 9.80 , 42.00 , 934.00 , 340.00 , 25.40
317447 , 2024-03-23 16:03:44 , 9.70 , 43.00 , 934.00 , 390.00 , 25.50
317446 , 2024-03-23 16:02:21 , 9.40 , 42.00 , 934.00 , 330.00 , 25.50
317445 , 2024-03-23 16:00:58 , 9.40 , 42.00 , 935.00 , 360.00 , 25.40
317444 , 2024-03-23 15:59:35 , 10.00 , 41.00 , 934.00 , 380.00 , 25.40
317443 , 2024-03-23 15:58:11 , 9.90 , 41.00 , 935.00 , 490.00 , 25.60
317442 , 2024-03-23 15:56:48 , 10.10 , 41.00 , 934.00 , 240.00 , 25.60
317441 , 2024-03-23 15:55:25 , 9.60 , 42.00 , 934.00 , 410.00 , 25.70
317440 , 2024-03-23 15:54:02 , 9.00 , 42.00 , 934.00 , 340.00 , 25.90
317439 , 2024-03-23 15:52:39 , 9.20 , 43.00 , 934.00 , 460.00 , 26.10
317438 , 2024-03-23 15:51:16 , 9.00 , 43.00 , 934.00 , 380.00 , 26.30
317437 , 2024-03-23 15:49:52 , 9.30 , 42.00 , 934.00 , 410.00 , 26.60
317436 , 2024-03-23 15:48:29 , 9.10 , 43.00 , 935.00 , 470.00 , 26.80
317435 , 2024-03-23 15:47:06 , 9.40 , 44.00 , 935.00 , 420.00 , 27.00
317434 , 2024-03-23 15:45:42 , 9.00 , 43.00 , 934.00 , 460.00 , 27.10
317433 , 2024-03-23 15:44:19 , 9.10 , 43.00 , 934.00 , 460.00 , 27.10
317432 , 2024-03-23 15:42:56 , 9.60 , 41.00 , 935.00 , 540.00 , 27.10
317431 , 2024-03-23 15:41:32 , 9.30 , 41.00 , 935.00 , 1000.00 , 27.00
317430 , 2024-03-23 15:40:08 , 9.80 , 39.00 , 934.00 , 1010.00 , 27.00
317429 , 2024-03-23 15:38:45 , 9.40 , 40.00 , 934.00 , 900.00 , 27.00
317428 , 2024-03-23 15:37:22 , 9.40 , 42.00 , 934.00 , 530.00 , 27.10
317427 , 2024-03-23 15:35:59 , 9.60 , 42.00 , 934.00 , 590.00 , 27.10
317426 , 2024-03-23 15:34:36 , 9.50 , 41.00 , 934.00 , 540.00 , 27.20
317425 , 2024-03-23 15:33:13 , 10.00 , 41.00 , 935.00 , 450.00 , 27.20
317424 , 2024-03-23 15:31:49 , 10.30 , 41.00 , 935.00 , 580.00 , 27.20
317423 , 2024-03-23 15:30:26 , 10.70 , 41.00 , 934.00 , 500.00 , 27.20
317422 , 2024-03-23 15:29:03 , 10.00 , 40.00 , 935.00 , 700.00 , 27.10
317421 , 2024-03-23 15:27:40 , 10.50 , 38.00 , 935.00 , 600.00 , 27.30
317420 , 2024-03-23 15:26:17 , 11.00 , 39.00 , 934.00 , 560.00 , 27.30
317419 , 2024-03-23 15:24:54 , 11.40 , 38.00 , 934.00 , 530.00 , 27.20
317418 , 2024-03-23 15:23:30 , 11.00 , 39.00 , 934.00 , 600.00 , 27.20
317417 , 2024-03-23 15:22:07 , 11.00 , 41.00 , 934.00 , 470.00 , 27.10
317416 , 2024-03-23 15:20:44 , 10.40 , 39.00 , 934.00 , 610.00 , 27.00
317415 , 2024-03-23 15:19:21 , 10.40 , 39.00 , 934.00 , 660.00 , 26.90
317414 , 2024-03-23 15:17:57 , 10.40 , 40.00 , 935.00 , 460.00 , 26.90
317413 , 2024-03-23 15:16:34 , 10.30 , 39.00 , 935.00 , 620.00 , 27.10
317412 , 2024-03-23 15:15:11 , 11.00 , 40.00 , 935.00 , 580.00 , 27.10
317411 , 2024-03-23 15:13:48 , 10.70 , 39.00 , 934.00 , 530.00 , 27.10
317410 , 2024-03-23 15:12:25 , 10.60 , 40.00 , 934.00 , 620.00 , 27.20
317409 , 2024-03-23 15:11:01 , 10.70 , 40.00 , 935.00 , 760.00 , 27.20
317408 , 2024-03-23 15:09:38 , 10.50 , 41.00 , 934.00 , 670.00 , 27.40
317407 , 2024-03-23 15:08:15 , 10.10 , 40.00 , 935.00 , 660.00 , 27.40
317406 , 2024-03-23 15:06:52 , 10.10 , 40.00 , 934.00 , 560.00 , 27.50
317405 , 2024-03-23 15:05:28 , 10.00 , 39.00 , 935.00 , 620.00 , 27.80
317404 , 2024-03-23 15:04:05 , 10.40 , 39.00 , 935.00 , 820.00 , 27.90
317403 , 2024-03-23 15:02:42 , 10.10 , 39.00 , 934.00 , 720.00 , 28.00
317402 , 2024-03-23 15:01:18 , 10.30 , 38.00 , 935.00 , 940.00 , 28.10
317401 , 2024-03-23 14:59:55 , 10.60 , 40.00 , 935.00 , 630.00 , 28.20
317400 , 2024-03-23 14:58:32 , 10.20 , 40.00 , 935.00 , 980.00 , 28.30
317399 , 2024-03-23 14:57:09 , 10.40 , 39.00 , 935.00 , 770.00 , 28.40
317398 , 2024-03-23 14:55:45 , 11.10 , 41.00 , 935.00 , 890.00 , 28.50
317397 , 2024-03-23 14:54:22 , 10.70 , 41.00 , 934.00 , 600.00 , 28.40
317396 , 2024-03-23 14:52:59 , 10.70 , 41.00 , 935.00 , 700.00 , 28.40
317395 , 2024-03-23 14:51:35 , 10.70 , 41.00 , 935.00 , 670.00 , 28.20
317394 , 2024-03-23 14:47:32 , 10.50 , 40.00 , 935.00 , 770.00 , 28.00
317393 , 2024-03-23 14:46:08 , 10.60 , 39.00 , 935.00 , 590.00 , 28.10
317392 , 2024-03-23 14:44:45 , 10.70 , 42.00 , 935.00 , 710.00 , 28.20
317391 , 2024-03-23 14:43:21 , 10.70 , 41.00 , 935.00 , 710.00 , 28.30
317390 , 2024-03-23 14:41:58 , 10.90 , 41.00 , 935.00 , 640.00 , 28.40
317389 , 2024-03-23 14:40:35 , 10.80 , 40.00 , 935.00 , 600.00 , 28.20
317388 , 2024-03-23 14:39:11 , 10.70 , 40.00 , 935.00 , 780.00 , 28.20
317387 , 2024-03-23 14:37:47 , 10.40 , 39.00 , 935.00 , 610.00 , 28.20
317386 , 2024-03-23 14:36:24 , 10.90 , 40.00 , 935.00 , 640.00 , 28.10
317385 , 2024-03-23 14:35:01 , 10.90 , 40.00 , 935.00 , 720.00 , 27.80
317384 , 2024-03-23 14:33:38 , 10.90 , 41.00 , 935.00 , 920.00 , 27.50
317383 , 2024-03-23 14:32:15 , 10.20 , 41.00 , 935.00 , 1170.00 , 27.30
317382 , 2024-03-23 14:30:51 , 10.40 , 40.00 , 935.00 , 940.00 , 27.30
317381 , 2024-03-23 14:29:28 , 10.90 , 44.00 , 935.00 , 800.00 , 27.20
317380 , 2024-03-23 14:28:05 , 10.20 , 42.00 , 935.00 , 530.00 , 27.10
317379 , 2024-03-23 14:26:41 , 10.20 , 43.00 , 935.00 , 550.00 , 27.10
317378 , 2024-03-23 14:25:18 , 9.90 , 42.00 , 935.00 , 750.00 , 27.10
317377 , 2024-03-23 14:23:55 , 10.00 , 41.00 , 935.00 , 540.00 , 27.10
317376 , 2024-03-23 14:22:32 , 10.10 , 43.00 , 935.00 , 520.00 , 27.20
317375 , 2024-03-23 14:21:08 , 10.20 , 43.00 , 935.00 , 690.00 , 27.20
317374 , 2024-03-23 14:19:45 , 10.30 , 43.00 , 935.00 , 430.00 , 27.20
317373 , 2024-03-23 14:18:22 , 10.50 , 43.00 , 935.00 , 610.00 , 27.10
317372 , 2024-03-23 14:16:59 , 10.70 , 45.00 , 935.00 , 460.00 , 27.00
317371 , 2024-03-23 14:15:36 , 10.30 , 45.00 , 935.00 , 400.00 , 27.10
317370 , 2024-03-23 14:14:12 , 9.90 , 44.00 , 935.00 , 520.00 , 27.00
317369 , 2024-03-23 14:12:49 , 10.40 , 43.00 , 935.00 , 480.00 , 26.90
317368 , 2024-03-23 14:11:26 , 10.40 , 42.00 , 935.00 , 610.00 , 26.80
317367 , 2024-03-23 14:10:03 , 10.10 , 42.00 , 935.00 , 480.00 , 26.60
317366 , 2024-03-23 14:08:39 , 10.10 , 42.00 , 935.00 , 510.00 , 26.70
317365 , 2024-03-23 14:07:16 , 10.40 , 43.00 , 935.00 , 600.00 , 26.60
317364 , 2024-03-23 14:05:53 , 10.10 , 42.00 , 935.00 , 350.00 , 26.60
317363 , 2024-03-23 14:04:29 , 10.20 , 41.00 , 935.00 , 430.00 , 26.60
317362 , 2024-03-23 14:03:06 , 10.20 , 42.00 , 935.00 , 510.00 , 26.60
317361 , 2024-03-23 14:01:43 , 10.30 , 43.00 , 935.00 , 370.00 , 26.60
317360 , 2024-03-23 14:00:20 , 10.10 , 43.00 , 936.00 , 540.00 , 26.50
317359 , 2024-03-23 13:58:57 , 10.50 , 44.00 , 936.00 , 390.00 , 26.40
317358 , 2024-03-23 13:57:33 , 10.20 , 44.00 , 935.00 , 410.00 , 26.30
317357 , 2024-03-23 13:56:10 , 10.00 , 42.00 , 936.00 , 380.00 , 26.30
317356 , 2024-03-23 13:54:47 , 9.80 , 40.00 , 935.00 , 350.00 , 26.30
317355 , 2024-03-23 13:53:24 , 10.10 , 42.00 , 936.00 , 460.00 , 26.40
317354 , 2024-03-23 13:52:01 , 10.20 , 42.00 , 935.00 , 340.00 , 26.40
317353 , 2024-03-23 13:50:37 , 10.10 , 42.00 , 935.00 , 430.00 , 26.40
317352 , 2024-03-23 13:49:14 , 10.10 , 42.00 , 935.00 , 340.00 , 26.40
317351 , 2024-03-23 13:47:51 , 10.10 , 45.00 , 936.00 , 380.00 , 26.40
317350 , 2024-03-23 13:46:27 , 10.10 , 45.00 , 936.00 , 420.00 , 26.40
317349 , 2024-03-23 13:45:04 , 9.80 , 44.00 , 936.00 , 360.00 , 26.50
317348 , 2024-03-23 13:43:41 , 10.00 , 44.00 , 936.00 , 330.00 , 26.40
317347 , 2024-03-23 13:42:18 , 9.80 , 44.00 , 936.00 , 330.00 , 26.40
317346 , 2024-03-23 13:40:54 , 9.60 , 45.00 , 936.00 , 370.00 , 26.30
317345 , 2024-03-23 13:39:31 , 9.40 , 44.00 , 936.00 , 580.00 , 26.40
317344 , 2024-03-23 13:38:08 , 9.60 , 44.00 , 936.00 , 410.00 , 26.40
317343 , 2024-03-23 13:36:45 , 9.60 , 46.00 , 936.00 , 370.00 , 26.60
317342 , 2024-03-23 13:35:22 , 9.80 , 46.00 , 936.00 , 300.00 , 26.70
317341 , 2024-03-23 13:33:58 , 9.80 , 46.00 , 935.00 , 320.00 , 26.80
317340 , 2024-03-23 13:32:35 , 9.70 , 46.00 , 936.00 , 360.00 , 26.80
317339 , 2024-03-23 13:31:12 , 9.90 , 48.00 , 936.00 , 400.00 , 26.70
317338 , 2024-03-23 13:29:49 , 9.60 , 46.00 , 935.00 , 300.00 , 26.60
317337 , 2024-03-23 13:28:25 , 9.20 , 46.00 , 936.00 , 360.00 , 26.50
317336 , 2024-03-23 13:27:02 , 9.50 , 45.00 , 936.00 , 320.00 , 26.40
317335 , 2024-03-23 13:25:39 , 9.70 , 45.00 , 936.00 , 860.00 , 26.30
317334 , 2024-03-23 13:22:05 , 9.60 , 43.00 , 935.00 , 430.00 , 26.00
317333 , 2024-03-23 13:20:42 , 9.80 , 44.00 , 936.00 , 240.00 , 26.00
317332 , 2024-03-23 13:19:19 , 9.80 , 46.00 , 935.00 , 310.00 , 25.90
317331 , 2024-03-23 13:17:55 , 9.80 , 48.00 , 935.00 , 340.00 , 25.90
317330 , 2024-03-23 13:16:32 , 9.40 , 47.00 , 936.00 , 280.00 , 25.80
317329 , 2024-03-23 13:15:08 , 9.40 , 48.00 , 935.00 , 310.00 , 25.80
317328 , 2024-03-23 13:13:45 , 9.10 , 48.00 , 936.00 , 190.00 , 25.80
317327 , 2024-03-23 13:12:22 , 9.50 , 47.00 , 936.00 , 100.00 , 25.80
317326 , 2024-03-23 13:10:58 , 9.60 , 46.00 , 936.00 , 140.00 , 25.80
317325 , 2024-03-23 13:09:35 , 10.00 , 47.00 , 936.00 , 210.00 , 25.90
317324 , 2024-03-23 13:08:12 , 9.70 , 46.00 , 936.00 , 280.00 , 25.80
317323 , 2024-03-23 13:06:49 , 9.50 , 47.00 , 936.00 , 240.00 , 25.60
317322 , 2024-03-23 13:05:26 , 9.50 , 48.00 , 936.00 , 220.00 , 25.60
317321 , 2024-03-23 13:04:02 , 9.70 , 49.00 , 936.00 , 240.00 , 25.40
317320 , 2024-03-23 13:02:39 , 10.10 , 48.00 , 936.00 , 270.00 , 25.20
317319 , 2024-03-23 13:01:16 , 10.00 , 50.00 , 936.00 , 300.00 , 25.00
317318 , 2024-03-23 12:59:52 , 9.50 , 47.00 , 936.00 , 120.00 , 24.80
317317 , 2024-03-23 12:58:29 , 9.60 , 48.00 , 936.00 , 210.00 , 24.70
317316 , 2024-03-23 12:57:06 , 9.30 , 48.00 , 936.00 , 250.00 , 24.40
317315 , 2024-03-23 12:55:43 , 9.10 , 48.00 , 936.00 , 100.00 , 24.40
317314 , 2024-03-23 12:54:19 , 9.20 , 47.00 , 936.00 , 170.00 , 24.50
317313 , 2024-03-23 12:52:56 , 9.30 , 47.00 , 936.00 , 160.00 , 24.40
317312 , 2024-03-23 12:51:33 , 9.60 , 47.00 , 936.00 , 120.00 , 24.20
317311 , 2024-03-23 12:50:10 , 9.60 , 48.00 , 936.00 , 220.00 , 24.00
317310 , 2024-03-23 12:48:47 , 9.40 , 49.00 , 936.00 , 110.00 , 23.90
317309 , 2024-03-23 12:47:23 , 9.30 , 47.00 , 936.00 , 10.00 , 23.60
317308 , 2024-03-23 12:46:00 , 9.90 , 46.00 , 936.00 , 0.00 , 23.40
317307 , 2024-03-23 12:44:37 , 10.10 , 50.00 , 936.00 , 0.00 , 23.00
317306 , 2024-03-23 12:43:13 , 9.60 , 48.00 , 936.00 , 10.00 , 22.80
317305 , 2024-03-23 12:41:50 , 9.80 , 50.00 , 936.00 , 0.00 , 22.50
317304 , 2024-03-23 12:40:27 , 10.10 , 50.00 , 936.00 , 0.00 , 22.10
317303 , 2024-03-23 12:39:03 , 9.90 , 48.00 , 936.00 , 20.00 , 21.60
317302 , 2024-03-23 12:37:40 , 9.40 , 50.00 , 936.00 , 10.00 , 21.10
317301 , 2024-03-23 12:36:17 , 8.80 , 48.00 , 936.00 , 10.00 , 20.80
317300 , 2024-03-23 12:34:54 , 9.20 , 47.00 , 936.00 , 20.00 , 20.40
317299 , 2024-03-23 12:33:30 , 9.30 , 49.00 , 936.00 , 50.00 , 19.90
317298 , 2024-03-23 12:32:07 , 9.50 , 48.00 , 936.00 , 20.00 , 19.80
317297 , 2024-03-23 12:30:44 , 9.70 , 50.00 , 936.00 , 250.00 , 20.10
317296 , 2024-03-23 12:29:21 , 9.20 , 50.00 , 936.00 , 310.00 , 20.40
317295 , 2024-03-23 12:27:57 , 9.30 , 49.00 , 936.00 , 240.00 , 20.90
317294 , 2024-03-23 12:26:34 , 9.30 , 49.00 , 936.00 , 330.00 , 21.50
317293 , 2024-03-23 12:25:11 , 9.10 , 51.00 , 936.00 , 280.00 , 22.30
317292 , 2024-03-23 12:23:48 , 8.90 , 50.00 , 936.00 , 370.00 , 23.20
317291 , 2024-03-23 12:22:25 , 9.00 , 50.00 , 936.00 , 20.00 , 23.90
317290 , 2024-03-23 12:21:02 , 9.40 , 52.00 , 936.00 , 40.00 , 23.70
317289 , 2024-03-23 12:19:37 , 9.60 , 52.00 , 936.00 , 10.00 , 23.40
317288 , 2024-03-23 12:18:14 , 9.20 , 52.00 , 936.00 , 10.00 , 23.20
317287 , 2024-03-23 12:16:50 , 9.10 , 53.00 , 936.00 , 20.00 , 23.10
317286 , 2024-03-23 12:15:27 , 9.00 , 51.00 , 936.00 , 20.00 , 22.90
317285 , 2024-03-23 12:14:03 , 9.20 , 50.00 , 936.00 , 40.00 , 22.80
317284 , 2024-03-23 12:12:40 , 9.50 , 50.00 , 936.00 , 20.00 , 22.60
317283 , 2024-03-23 12:11:17 , 9.50 , 50.00 , 936.00 , 20.00 , 22.40
317282 , 2024-03-23 12:09:54 , 9.50 , 50.00 , 936.00 , 20.00 , 22.20
317281 , 2024-03-23 12:08:30 , 9.30 , 49.00 , 936.00 , 10.00 , 22.10
317280 , 2024-03-23 12:07:07 , 9.10 , 47.00 , 936.00 , 40.00 , 21.90
317279 , 2024-03-23 12:05:43 , 9.20 , 48.00 , 936.00 , 40.00 , 21.60
317278 , 2024-03-23 12:04:20 , 8.90 , 48.00 , 936.00 , 30.00 , 21.50
317277 , 2024-03-23 12:02:57 , 8.90 , 49.00 , 937.00 , 30.00 , 21.30
317276 , 2024-03-23 12:01:34 , 8.70 , 50.00 , 937.00 , 30.00 , 21.10
317275 , 2024-03-23 12:00:11 , 8.50 , 48.00 , 937.00 , 20.00 , 21.00
317274 , 2024-03-23 11:57:02 , 8.40 , 48.00 , 936.00 , 10.00 , 20.70
317273 , 2024-03-23 11:55:38 , 8.30 , 48.00 , 936.00 , 20.00 , 20.60
317272 , 2024-03-23 11:54:15 , 8.40 , 47.00 , 937.00 , 0.00 , 20.60
317271 , 2024-03-23 11:52:52 , 8.70 , 52.00 , 937.00 , 40.00 , 20.40
317270 , 2024-03-23 11:51:29 , 8.40 , 51.00 , 937.00 , 10.00 , 20.20
317269 , 2024-03-23 11:50:06 , 8.20 , 50.00 , 936.00 , 30.00 , 20.10
317268 , 2024-03-23 11:48:43 , 8.70 , 50.00 , 937.00 , 10.00 , 20.10
317267 , 2024-03-23 11:47:19 , 8.70 , 51.00 , 936.00 , 30.00 , 19.90
317266 , 2024-03-23 11:45:56 , 8.30 , 51.00 , 936.00 , 0.00 , 19.70
317265 , 2024-03-23 11:44:33 , 8.30 , 51.00 , 936.00 , 10.00 , 19.60
317264 , 2024-03-23 11:43:09 , 8.40 , 51.00 , 936.00 , 10.00 , 19.60
317263 , 2024-03-23 11:41:46 , 8.60 , 52.00 , 936.00 , 40.00 , 19.40
317262 , 2024-03-23 11:40:23 , 8.20 , 52.00 , 936.00 , 10.00 , 19.20
317261 , 2024-03-23 11:38:59 , 8.10 , 53.00 , 936.00 , 10.00 , 19.10
317260 , 2024-03-23 11:37:36 , 7.90 , 53.00 , 936.00 , 10.00 , 19.20
317259 , 2024-03-23 11:36:13 , 7.80 , 54.00 , 936.00 , 0.00 , 19.20
317258 , 2024-03-23 11:34:50 , 7.50 , 53.00 , 936.00 , 10.00 , 19.40
317257 , 2024-03-23 11:33:27 , 7.80 , 55.00 , 936.00 , 40.00 , 19.60
317256 , 2024-03-23 11:32:04 , 7.80 , 54.00 , 936.00 , 20.00 , 19.60
317255 , 2024-03-23 11:30:40 , 7.70 , 55.00 , 936.00 , 0.00 , 19.40
317254 , 2024-03-23 11:29:17 , 7.60 , 53.00 , 936.00 , 0.00 , 19.30
317253 , 2024-03-23 11:27:54 , 7.60 , 54.00 , 936.00 , 0.00 , 19.50
317252 , 2024-03-23 11:26:31 , 7.70 , 55.00 , 936.00 , 0.00 , 19.40
317251 , 2024-03-23 11:25:08 , 7.50 , 55.00 , 936.00 , 0.00 , 19.50
317250 , 2024-03-23 11:23:45 , 7.50 , 57.00 , 936.00 , 10.00 , 19.50
317249 , 2024-03-23 11:22:21 , 7.50 , 57.00 , 936.00 , 20.00 , 19.70
317248 , 2024-03-23 11:20:58 , 7.80 , 57.00 , 936.00 , 10.00 , 20.00
317247 , 2024-03-23 11:19:35 , 8.00 , 57.00 , 936.00 , 20.00 , 20.10
317246 , 2024-03-23 11:18:12 , 8.30 , 57.00 , 936.00 , 20.00 , 20.10
317245 , 2024-03-23 11:16:49 , 8.70 , 57.00 , 936.00 , 10.00 , 20.00
317244 , 2024-03-23 11:15:25 , 8.80 , 57.00 , 936.00 , 50.00 , 19.80
317243 , 2024-03-23 11:14:02 , 8.50 , 59.00 , 936.00 , 20.00 , 19.60
317242 , 2024-03-23 11:12:38 , 8.00 , 57.00 , 936.00 , 60.00 , 19.60
317241 , 2024-03-23 11:11:15 , 8.70 , 57.00 , 936.00 , 50.00 , 19.60
317240 , 2024-03-23 11:09:52 , 8.60 , 57.00 , 936.00 , 10.00 , 19.30
317239 , 2024-03-23 11:08:28 , 8.20 , 55.00 , 936.00 , 20.00 , 19.10
317238 , 2024-03-23 11:07:05 , 8.10 , 57.00 , 936.00 , 20.00 , 19.00
317237 , 2024-03-23 11:05:42 , 8.10 , 57.00 , 936.00 , 30.00 , 19.20
317236 , 2024-03-23 11:04:19 , 8.20 , 56.00 , 936.00 , 40.00 , 19.20
317235 , 2024-03-23 11:02:55 , 8.70 , 55.00 , 936.00 , 10.00 , 19.40
317234 , 2024-03-23 11:01:32 , 8.70 , 56.00 , 936.00 , 30.00 , 19.30
317233 , 2024-03-23 11:00:09 , 8.50 , 56.00 , 936.00 , 20.00 , 19.40
317232 , 2024-03-23 10:58:46 , 8.20 , 57.00 , 936.00 , 40.00 , 19.70
317231 , 2024-03-23 10:57:22 , 8.40 , 56.00 , 935.00 , 40.00 , 20.00
317230 , 2024-03-23 10:55:59 , 8.80 , 58.00 , 936.00 , 10.00 , 20.00
317229 , 2024-03-23 10:54:36 , 8.80 , 56.00 , 936.00 , 0.00 , 20.20
317228 , 2024-03-23 10:53:13 , 9.10 , 56.00 , 936.00 , 0.00 , 20.40
317227 , 2024-03-23 10:51:49 , 9.00 , 59.00 , 936.00 , 0.00 , 20.60
317226 , 2024-03-23 10:50:26 , 8.70 , 59.00 , 936.00 , 40.00 , 20.60
317225 , 2024-03-23 10:49:03 , 8.70 , 59.00 , 936.00 , 10.00 , 20.70
317224 , 2024-03-23 10:47:40 , 8.60 , 59.00 , 936.00 , 40.00 , 20.70
317223 , 2024-03-23 10:46:17 , 8.60 , 60.00 , 936.00 , 0.00 , 20.80
317222 , 2024-03-23 10:44:53 , 8.50 , 60.00 , 936.00 , 10.00 , 20.70
317221 , 2024-03-23 10:43:30 , 8.50 , 61.00 , 936.00 , 30.00 , 20.80
317220 , 2024-03-23 10:42:07 , 8.60 , 61.00 , 936.00 , 20.00 , 20.80
317219 , 2024-03-23 10:40:43 , 8.50 , 61.00 , 936.00 , 10.00 , 20.80
317218 , 2024-03-23 10:39:20 , 9.10 , 63.00 , 936.00 , 10.00 , 20.90
317217 , 2024-03-23 10:37:57 , 9.00 , 64.00 , 936.00 , 20.00 , 20.80
317216 , 2024-03-23 10:36:34 , 8.90 , 64.00 , 936.00 , 20.00 , 20.60
317215 , 2024-03-23 10:35:10 , 8.70 , 63.00 , 936.00 , 30.00 , 20.50
317214 , 2024-03-23 10:32:24 , 8.50 , 65.00 , 936.00 , 10.00 , 20.40
317213 , 2024-03-23 10:31:01 , 8.40 , 65.00 , 936.00 , 10.00 , 20.60
317212 , 2024-03-23 10:29:38 , 8.60 , 66.00 , 936.00 , 0.00 , 20.60
317211 , 2024-03-23 10:28:14 , 8.80 , 66.00 , 936.00 , 0.00 , 20.60
317210 , 2024-03-23 10:26:51 , 9.00 , 69.00 , 936.00 , 30.00 , 20.50
317209 , 2024-03-23 10:25:28 , 8.70 , 70.00 , 936.00 , 0.00 , 20.40
317208 , 2024-03-23 10:24:05 , 8.70 , 68.00 , 936.00 , 20.00 , 20.20
317207 , 2024-03-23 10:22:41 , 8.70 , 71.00 , 936.00 , 30.00 , 20.10
317206 , 2024-03-23 10:21:18 , 8.80 , 72.00 , 936.00 , 10.00 , 19.90
317205 , 2024-03-23 10:19:55 , 8.70 , 71.00 , 936.00 , 40.00 , 19.80
317204 , 2024-03-23 10:18:31 , 8.60 , 73.00 , 936.00 , 40.00 , 19.70
317203 , 2024-03-23 10:17:08 , 8.40 , 73.00 , 936.00 , 20.00 , 19.70
317202 , 2024-03-23 10:15:45 , 8.40 , 71.00 , 936.00 , 20.00 , 19.60
317201 , 2024-03-23 10:14:22 , 8.40 , 72.00 , 936.00 , 10.00 , 19.40
317200 , 2024-03-23 10:12:58 , 8.30 , 72.00 , 936.00 , 20.00 , 19.20
317199 , 2024-03-23 10:11:35 , 8.20 , 72.00 , 936.00 , 10.00 , 19.20
317198 , 2024-03-23 10:10:12 , 8.20 , 73.00 , 936.00 , 60.00 , 19.40
317197 , 2024-03-23 10:08:48 , 8.10 , 73.00 , 936.00 , 10.00 , 19.30
317196 , 2024-03-23 10:07:25 , 7.90 , 73.00 , 936.00 , 10.00 , 19.40
317195 , 2024-03-23 10:06:02 , 8.00 , 73.00 , 936.00 , 30.00 , 19.50
317194 , 2024-03-23 10:04:38 , 7.90 , 73.00 , 936.00 , 0.00 , 19.60
317193 , 2024-03-23 10:03:15 , 7.90 , 73.00 , 936.00 , 0.00 , 19.60
317192 , 2024-03-23 10:01:52 , 7.90 , 74.00 , 935.00 , 20.00 , 19.60
317191 , 2024-03-23 10:00:29 , 7.90 , 73.00 , 935.00 , 20.00 , 19.60
317190 , 2024-03-23 09:59:06 , 7.90 , 74.00 , 936.00 , 10.00 , 19.80
317189 , 2024-03-23 09:57:42 , 8.00 , 74.00 , 936.00 , 20.00 , 19.90
317188 , 2024-03-23 09:56:19 , 8.00 , 75.00 , 936.00 , 0.00 , 19.90
317187 , 2024-03-23 09:54:56 , 8.00 , 74.00 , 936.00 , 20.00 , 20.00
317186 , 2024-03-23 09:53:32 , 8.00 , 75.00 , 935.00 , 0.00 , 20.10
317185 , 2024-03-23 09:52:09 , 8.00 , 74.00 , 936.00 , 0.00 , 20.10
317184 , 2024-03-23 09:50:46 , 8.10 , 74.00 , 935.00 , 20.00 , 20.10
317183 , 2024-03-23 09:49:22 , 8.10 , 74.00 , 935.00 , 20.00 , 20.10
317182 , 2024-03-23 09:47:59 , 8.20 , 74.00 , 935.00 , 20.00 , 20.30
317181 , 2024-03-23 09:46:36 , 8.20 , 75.00 , 935.00 , 30.00 , 20.40
317180 , 2024-03-23 09:45:13 , 8.40 , 74.00 , 935.00 , 10.00 , 20.40
317179 , 2024-03-23 09:43:49 , 8.40 , 72.00 , 935.00 , 0.00 , 20.40
317178 , 2024-03-23 09:42:26 , 8.40 , 72.00 , 935.00 , 10.00 , 20.40
317177 , 2024-03-23 09:41:03 , 8.30 , 73.00 , 935.00 , 0.00 , 20.40
317176 , 2024-03-23 09:39:40 , 8.30 , 75.00 , 935.00 , 0.00 , 20.50
317175 , 2024-03-23 09:38:16 , 8.30 , 76.00 , 935.00 , 20.00 , 20.50
317174 , 2024-03-23 09:36:53 , 8.30 , 75.00 , 935.00 , 0.00 , 20.50
317173 , 2024-03-23 09:35:30 , 8.30 , 77.00 , 935.00 , 0.00 , 20.40
317172 , 2024-03-23 09:34:07 , 8.30 , 78.00 , 935.00 , 0.00 , 20.20
317171 , 2024-03-23 09:32:44 , 8.30 , 77.00 , 935.00 , 0.00 , 20.10
317170 , 2024-03-23 09:31:20 , 8.40 , 77.00 , 935.00 , 0.00 , 20.00
317169 , 2024-03-23 09:29:57 , 8.30 , 76.00 , 935.00 , 0.00 , 19.90
317168 , 2024-03-23 09:28:34 , 8.50 , 74.00 , 935.00 , 10.00 , 19.80
317167 , 2024-03-23 09:27:11 , 8.50 , 73.00 , 935.00 , 10.00 , 19.80
317166 , 2024-03-23 09:25:48 , 8.50 , 72.00 , 935.00 , 0.00 , 19.70
317165 , 2024-03-23 09:24:25 , 8.40 , 73.00 , 935.00 , 20.00 , 19.70
317164 , 2024-03-23 09:23:01 , 8.40 , 74.00 , 935.00 , 10.00 , 19.70
317163 , 2024-03-23 09:21:38 , 8.40 , 73.00 , 935.00 , 0.00 , 19.60
317162 , 2024-03-23 09:20:15 , 8.40 , 75.00 , 935.00 , 20.00 , 19.60
317161 , 2024-03-23 09:18:52 , 8.40 , 75.00 , 935.00 , 10.00 , 19.60
317160 , 2024-03-23 09:17:29 , 8.50 , 74.00 , 935.00 , 0.00 , 19.60
317159 , 2024-03-23 09:16:05 , 8.60 , 74.00 , 935.00 , 0.00 , 19.70
317158 , 2024-03-23 09:14:42 , 8.60 , 75.00 , 935.00 , 10.00 , 19.80
317157 , 2024-03-23 09:13:19 , 8.60 , 74.00 , 935.00 , 20.00 , 19.80
317156 , 2024-03-23 09:11:56 , 8.60 , 74.00 , 935.00 , 0.00 , 19.90
317155 , 2024-03-23 09:10:33 , 8.70 , 75.00 , 935.00 , 0.00 , 19.80
317154 , 2024-03-23 09:08:10 , 8.70 , 75.00 , 935.00 , 0.00 , 19.70
317153 , 2024-03-23 09:06:47 , 8.70 , 75.00 , 935.00 , 10.00 , 19.70
317152 , 2024-03-23 09:05:24 , 8.70 , 75.00 , 935.00 , 10.00 , 19.70
317151 , 2024-03-23 09:04:00 , 8.80 , 75.00 , 935.00 , 0.00 , 19.80
317150 , 2024-03-23 09:02:37 , 8.90 , 75.00 , 935.00 , 40.00 , 19.70
317149 , 2024-03-23 09:01:14 , 8.80 , 75.00 , 935.00 , 10.00 , 19.60
317148 , 2024-03-23 08:59:50 , 8.90 , 75.00 , 935.00 , 0.00 , 19.30
317147 , 2024-03-23 08:58:27 , 8.90 , 75.00 , 935.00 , 20.00 , 19.10
317146 , 2024-03-23 08:57:04 , 8.80 , 74.00 , 935.00 , 30.00 , 18.90
317145 , 2024-03-23 08:55:40 , 8.80 , 74.00 , 934.00 , 20.00 , 18.90
317144 , 2024-03-23 08:54:17 , 8.80 , 73.00 , 934.00 , 0.00 , 19.10
317143 , 2024-03-23 08:52:54 , 8.90 , 73.00 , 934.00 , 20.00 , 19.10
317142 , 2024-03-23 08:51:31 , 8.90 , 73.00 , 935.00 , 10.00 , 19.00
317141 , 2024-03-23 08:50:08 , 8.90 , 74.00 , 935.00 , 20.00 , 18.90
317140 , 2024-03-23 08:48:44 , 8.90 , 75.00 , 935.00 , 0.00 , 19.10
317139 , 2024-03-23 08:47:21 , 9.00 , 75.00 , 934.00 , 10.00 , 19.10
317138 , 2024-03-23 08:45:58 , 9.00 , 74.00 , 934.00 , 10.00 , 19.20
317137 , 2024-03-23 08:44:34 , 9.10 , 75.00 , 934.00 , 10.00 , 19.30
317136 , 2024-03-23 08:43:11 , 9.10 , 75.00 , 934.00 , 10.00 , 19.20
317135 , 2024-03-23 08:41:48 , 9.10 , 76.00 , 934.00 , 10.00 , 19.30
317134 , 2024-03-23 08:40:25 , 9.10 , 76.00 , 934.00 , 10.00 , 19.30
317133 , 2024-03-23 08:39:02 , 9.10 , 76.00 , 934.00 , 10.00 , 19.50
317132 , 2024-03-23 08:37:38 , 9.10 , 76.00 , 934.00 , 10.00 , 19.60
317131 , 2024-03-23 08:36:15 , 9.20 , 77.00 , 934.00 , 10.00 , 19.60
317130 , 2024-03-23 08:34:52 , 9.20 , 76.00 , 934.00 , 20.00 , 19.50
317129 , 2024-03-23 08:33:28 , 9.10 , 77.00 , 934.00 , 10.00 , 19.50
317128 , 2024-03-23 08:32:05 , 9.20 , 76.00 , 934.00 , 10.00 , 19.60
317127 , 2024-03-23 08:30:42 , 9.20 , 75.00 , 934.00 , 20.00 , 19.50
317126 , 2024-03-23 08:29:19 , 9.20 , 75.00 , 934.00 , 0.00 , 19.50
317125 , 2024-03-23 08:27:55 , 9.20 , 76.00 , 935.00 , 0.00 , 19.60
317124 , 2024-03-23 08:26:32 , 9.10 , 76.00 , 934.00 , 10.00 , 19.70
317123 , 2024-03-23 08:25:09 , 9.10 , 76.00 , 934.00 , 20.00 , 19.60
317122 , 2024-03-23 08:23:46 , 9.10 , 76.00 , 934.00 , 10.00 , 19.70
317121 , 2024-03-23 08:22:22 , 9.10 , 77.00 , 934.00 , 10.00 , 19.90
317120 , 2024-03-23 08:20:59 , 9.10 , 77.00 , 934.00 , 10.00 , 19.90
317119 , 2024-03-23 08:19:36 , 9.10 , 77.00 , 934.00 , 30.00 , 19.90
317118 , 2024-03-23 08:18:13 , 9.10 , 77.00 , 934.00 , 0.00 , 20.10
317117 , 2024-03-23 08:16:49 , 9.10 , 77.00 , 934.00 , 0.00 , 20.10
317116 , 2024-03-23 08:15:26 , 9.10 , 76.00 , 934.00 , 10.00 , 20.10
317115 , 2024-03-23 08:14:03 , 9.10 , 76.00 , 934.00 , 0.00 , 20.20
317114 , 2024-03-23 08:12:39 , 9.10 , 76.00 , 934.00 , 0.00 , 20.30
317113 , 2024-03-23 08:11:16 , 9.10 , 77.00 , 934.00 , 0.00 , 20.30
317112 , 2024-03-23 08:09:53 , 9.10 , 77.00 , 934.00 , 20.00 , 20.40
317111 , 2024-03-23 08:08:30 , 9.10 , 76.00 , 934.00 , 0.00 , 20.50
317110 , 2024-03-23 08:07:07 , 9.10 , 77.00 , 934.00 , 20.00 , 20.40
317109 , 2024-03-23 08:05:43 , 9.10 , 78.00 , 934.00 , 10.00 , 20.30
317108 , 2024-03-23 08:04:20 , 9.10 , 77.00 , 934.00 , 0.00 , 20.20
317107 , 2024-03-23 08:02:56 , 9.10 , 77.00 , 934.00 , 0.00 , 20.20
317106 , 2024-03-23 08:01:33 , 9.20 , 77.00 , 934.00 , 0.00 , 20.10
317105 , 2024-03-23 08:00:10 , 9.20 , 77.00 , 934.00 , 0.00 , 20.10
317104 , 2024-03-23 07:58:47 , 9.20 , 76.00 , 934.00 , 10.00 , 20.10
317103 , 2024-03-23 07:57:23 , 9.20 , 76.00 , 934.00 , 10.00 , 20.10
317102 , 2024-03-23 07:55:59 , 9.30 , 75.00 , 935.00 , 10.00 , 20.20
317101 , 2024-03-23 07:54:36 , 9.20 , 76.00 , 934.00 , 0.00 , 20.40
317100 , 2024-03-23 07:53:13 , 9.30 , 76.00 , 934.00 , 20.00 , 20.40
317099 , 2024-03-23 07:51:50 , 9.30 , 75.00 , 934.00 , 30.00 , 20.30
317098 , 2024-03-23 07:50:26 , 9.30 , 76.00 , 934.00 , 0.00 , 20.20
317097 , 2024-03-23 07:49:03 , 9.30 , 75.00 , 934.00 , 10.00 , 20.20
317096 , 2024-03-23 07:47:40 , 9.30 , 76.00 , 934.00 , 0.00 , 20.10
317095 , 2024-03-23 07:46:17 , 9.30 , 76.00 , 934.00 , 0.00 , 20.00
317094 , 2024-03-23 07:44:15 , 9.30 , 75.00 , 934.00 , 0.00 , 19.90
317093 , 2024-03-23 07:42:52 , 9.30 , 75.00 , 934.00 , 0.00 , 19.90
317092 , 2024-03-23 07:41:29 , 9.30 , 76.00 , 934.00 , 0.00 , 19.80
317091 , 2024-03-23 07:40:06 , 9.30 , 76.00 , 934.00 , 10.00 , 19.70
317090 , 2024-03-23 07:38:42 , 9.30 , 75.00 , 934.00 , 20.00 , 19.60
317089 , 2024-03-23 07:37:19 , 9.30 , 75.00 , 934.00 , 10.00 , 19.50
317088 , 2024-03-23 07:35:56 , 9.30 , 75.00 , 934.00 , 10.00 , 19.40
317087 , 2024-03-23 07:34:33 , 9.30 , 75.00 , 934.00 , 10.00 , 19.30
317086 , 2024-03-23 07:33:10 , 9.30 , 75.00 , 934.00 , 20.00 , 19.20
317085 , 2024-03-23 07:31:46 , 9.30 , 75.00 , 934.00 , 0.00 , 19.00
317084 , 2024-03-23 07:30:23 , 9.30 , 75.00 , 934.00 , 20.00 , 18.80
317083 , 2024-03-23 07:29:00 , 9.30 , 75.00 , 934.00 , 10.00 , 18.80
317082 , 2024-03-23 07:27:37 , 9.30 , 75.00 , 934.00 , 0.00 , 18.90
317081 , 2024-03-23 07:26:14 , 9.30 , 75.00 , 934.00 , 0.00 , 19.10
317080 , 2024-03-23 07:24:51 , 9.30 , 75.00 , 934.00 , 10.00 , 19.00
317079 , 2024-03-23 07:23:27 , 9.20 , 76.00 , 934.00 , 10.00 , 19.10
317078 , 2024-03-23 07:22:04 , 9.30 , 75.00 , 933.00 , 0.00 , 19.10
317077 , 2024-03-23 07:20:41 , 9.30 , 76.00 , 934.00 , 20.00 , 19.20
317076 , 2024-03-23 07:19:18 , 9.30 , 76.00 , 933.00 , 0.00 , 19.10
317075 , 2024-03-23 07:17:54 , 9.30 , 76.00 , 934.00 , 10.00 , 19.10
317074 , 2024-03-23 07:16:31 , 9.30 , 76.00 , 934.00 , 20.00 , 19.20
317073 , 2024-03-23 07:15:08 , 9.30 , 76.00 , 933.00 , 0.00 , 19.30
317072 , 2024-03-23 07:13:45 , 9.30 , 76.00 , 933.00 , 0.00 , 19.50
317071 , 2024-03-23 07:12:21 , 9.30 , 77.00 , 933.00 , 20.00 , 19.50
317070 , 2024-03-23 07:10:58 , 9.30 , 76.00 , 933.00 , 0.00 , 19.50
317069 , 2024-03-23 07:09:35 , 9.30 , 77.00 , 933.00 , 0.00 , 19.80
317068 , 2024-03-23 07:08:12 , 9.30 , 76.00 , 933.00 , 0.00 , 19.80
317067 , 2024-03-23 07:06:48 , 9.20 , 77.00 , 933.00 , 0.00 , 20.00
317066 , 2024-03-23 07:05:25 , 9.10 , 80.00 , 933.00 , 0.00 , 20.10
317065 , 2024-03-23 07:04:02 , 9.20 , 78.00 , 933.00 , 0.00 , 20.10
317064 , 2024-03-23 07:02:38 , 9.20 , 79.00 , 933.00 , 0.00 , 20.10
317063 , 2024-03-23 07:01:15 , 9.20 , 79.00 , 933.00 , 0.00 , 20.00
317062 , 2024-03-23 06:59:52 , 9.20 , 79.00 , 933.00 , 0.00 , 20.00
317061 , 2024-03-23 06:58:28 , 9.20 , 79.00 , 933.00 , 0.00 , 19.90
317060 , 2024-03-23 06:57:05 , 9.20 , 80.00 , 933.00 , 10.00 , 20.00
317059 , 2024-03-23 06:55:42 , 9.20 , 80.00 , 933.00 , 0.00 , 19.90
317058 , 2024-03-23 06:54:18 , 9.20 , 80.00 , 933.00 , 10.00 , 19.90
317057 , 2024-03-23 06:52:55 , 9.20 , 80.00 , 933.00 , 0.00 , 19.90
317056 , 2024-03-23 06:51:32 , 9.20 , 80.00 , 933.00 , 10.00 , 19.80
317055 , 2024-03-23 06:50:08 , 9.20 , 80.00 , 933.00 , 0.00 , 19.80
317054 , 2024-03-23 06:48:45 , 9.20 , 82.00 , 933.00 , 0.00 , 19.80
317053 , 2024-03-23 06:47:22 , 9.30 , 82.00 , 933.00 , 0.00 , 19.60
317052 , 2024-03-23 06:45:59 , 9.40 , 80.00 , 933.00 , 10.00 , 19.60
317051 , 2024-03-23 06:44:36 , 9.40 , 79.00 , 933.00 , 10.00 , 19.70
317050 , 2024-03-23 06:43:12 , 9.40 , 80.00 , 933.00 , 0.00 , 19.80
317049 , 2024-03-23 06:41:49 , 9.30 , 81.00 , 933.00 , 20.00 , 19.90
317048 , 2024-03-23 06:40:26 , 9.30 , 82.00 , 933.00 , 10.00 , 19.90
317047 , 2024-03-23 06:39:03 , 9.40 , 81.00 , 933.00 , 0.00 , 19.80
317046 , 2024-03-23 06:37:39 , 9.30 , 84.00 , 933.00 , 0.00 , 19.80
317045 , 2024-03-23 06:36:16 , 9.40 , 84.00 , 933.00 , 0.00 , 19.70
317044 , 2024-03-23 06:34:53 , 9.40 , 82.00 , 933.00 , 10.00 , 19.70
317043 , 2024-03-23 06:33:30 , 9.50 , 84.00 , 933.00 , 30.00 , 19.60
317042 , 2024-03-23 06:32:06 , 9.60 , 82.00 , 933.00 , 10.00 , 19.60
317041 , 2024-03-23 06:30:43 , 9.60 , 82.00 , 933.00 , 10.00 , 19.70
317040 , 2024-03-23 06:29:20 , 9.50 , 84.00 , 933.00 , 30.00 , 19.70
317039 , 2024-03-23 06:27:56 , 9.50 , 86.00 , 933.00 , 10.00 , 19.80
317038 , 2024-03-23 06:26:33 , 9.50 , 87.00 , 933.00 , 30.00 , 19.90
317037 , 2024-03-23 06:25:10 , 9.50 , 87.00 , 933.00 , 20.00 , 19.90
317036 , 2024-03-23 06:23:46 , 9.40 , 88.00 , 932.00 , 0.00 , 20.00
317035 , 2024-03-23 06:22:23 , 9.40 , 88.00 , 933.00 , 0.00 , 20.10
317034 , 2024-03-23 06:20:52 , 9.40 , 88.00 , 932.00 , 10.00 , 19.90
317033 , 2024-03-23 06:19:29 , 9.40 , 88.00 , 932.00 , 10.00 , 19.90
317032 , 2024-03-23 06:18:06 , 9.40 , 88.00 , 932.00 , 10.00 , 19.80
317031 , 2024-03-23 06:16:43 , 9.50 , 88.00 , 933.00 , 0.00 , 19.80
317030 , 2024-03-23 06:15:19 , 9.60 , 87.00 , 932.00 , 0.00 , 19.60
317029 , 2024-03-23 06:13:56 , 9.60 , 87.00 , 933.00 , 30.00 , 19.50
317028 , 2024-03-23 06:12:33 , 9.80 , 85.00 , 932.00 , 0.00 , 19.40
317027 , 2024-03-23 06:11:09 , 9.80 , 85.00 , 932.00 , 10.00 , 19.50
317026 , 2024-03-23 06:09:46 , 9.90 , 84.00 , 932.00 , 0.00 , 19.40
317025 , 2024-03-23 06:08:23 , 10.10 , 83.00 , 933.00 , 10.00 , 19.40
317024 , 2024-03-23 06:07:00 , 10.20 , 83.00 , 932.00 , 30.00 , 19.50
317023 , 2024-03-23 06:05:37 , 10.30 , 83.00 , 932.00 , 20.00 , 19.40
317022 , 2024-03-23 06:04:13 , 10.40 , 82.00 , 932.00 , 0.00 , 19.50
317021 , 2024-03-23 06:02:50 , 10.50 , 81.00 , 932.00 , 0.00 , 19.60
317020 , 2024-03-23 06:01:27 , 10.50 , 80.00 , 932.00 , 10.00 , 19.60
317019 , 2024-03-23 06:00:04 , 10.40 , 80.00 , 932.00 , 0.00 , 19.70
317018 , 2024-03-23 05:58:41 , 10.30 , 80.00 , 932.00 , 20.00 , 19.80
317017 , 2024-03-23 05:57:18 , 10.30 , 79.00 , 932.00 , 0.00 , 19.90
317016 , 2024-03-23 05:55:55 , 10.20 , 79.00 , 932.00 , 10.00 , 20.10
317015 , 2024-03-23 05:54:32 , 10.10 , 79.00 , 932.00 , 20.00 , 20.40
317014 , 2024-03-23 05:53:09 , 10.10 , 79.00 , 932.00 , 10.00 , 20.40
317013 , 2024-03-23 05:51:45 , 10.10 , 79.00 , 932.00 , 10.00 , 20.40
317012 , 2024-03-23 05:50:22 , 10.10 , 80.00 , 932.00 , 10.00 , 20.40
317011 , 2024-03-23 05:48:59 , 10.10 , 79.00 , 932.00 , 0.00 , 20.30
317010 , 2024-03-23 05:47:36 , 10.10 , 79.00 , 932.00 , 10.00 , 20.20
317009 , 2024-03-23 05:46:13 , 10.20 , 78.00 , 932.00 , 10.00 , 20.10
317008 , 2024-03-23 05:44:50 , 10.20 , 78.00 , 932.00 , 10.00 , 20.10
317007 , 2024-03-23 05:43:27 , 10.30 , 77.00 , 932.00 , 10.00 , 20.10
317006 , 2024-03-23 05:42:03 , 10.40 , 77.00 , 932.00 , 0.00 , 20.10
317005 , 2024-03-23 05:40:40 , 10.40 , 76.00 , 932.00 , 0.00 , 20.10
317004 , 2024-03-23 05:39:17 , 10.50 , 75.00 , 932.00 , 30.00 , 19.90
317003 , 2024-03-23 05:37:54 , 10.60 , 74.00 , 932.00 , 10.00 , 19.90
317002 , 2024-03-23 05:36:31 , 10.70 , 74.00 , 932.00 , 30.00 , 19.80
317001 , 2024-03-23 05:35:08 , 10.70 , 73.00 , 932.00 , 0.00 , 19.70
317000 , 2024-03-23 05:33:45 , 10.80 , 73.00 , 932.00 , 30.00 , 19.40
316999 , 2024-03-23 05:32:22 , 10.80 , 72.00 , 932.00 , 20.00 , 19.30
316998 , 2024-03-23 05:30:59 , 10.80 , 72.00 , 932.00 , 30.00 , 19.20
316997 , 2024-03-23 05:29:36 , 10.90 , 71.00 , 932.00 , 0.00 , 19.00
316996 , 2024-03-23 05:28:13 , 10.90 , 71.00 , 932.00 , 0.00 , 18.80
316995 , 2024-03-23 05:26:49 , 10.90 , 72.00 , 932.00 , 20.00 , 18.60
316994 , 2024-03-23 05:25:26 , 11.00 , 70.00 , 932.00 , 40.00 , 18.40
316993 , 2024-03-23 05:24:03 , 10.90 , 70.00 , 932.00 , 10.00 , 18.10
316992 , 2024-03-23 05:22:40 , 11.00 , 70.00 , 932.00 , 20.00 , 17.80
316991 , 2024-03-23 05:21:17 , 11.10 , 70.00 , 932.00 , 20.00 , 17.50
316990 , 2024-03-23 05:19:54 , 11.10 , 69.00 , 932.00 , 40.00 , 17.20
316989 , 2024-03-23 05:18:31 , 11.20 , 68.00 , 932.00 , 40.00 , 16.90
316988 , 2024-03-23 05:17:08 , 11.20 , 68.00 , 932.00 , 60.00 , 16.50
316987 , 2024-03-23 05:15:45 , 11.10 , 68.00 , 932.00 , 20.00 , 16.10
316986 , 2024-03-23 05:14:22 , 11.30 , 68.00 , 932.00 , 10.00 , 15.60
316985 , 2024-03-23 05:12:58 , 11.20 , 67.00 , 932.00 , 60.00 , 15.20
316984 , 2024-03-23 05:11:35 , 11.30 , 67.00 , 932.00 , 40.00 , 14.80
316983 , 2024-03-23 05:10:12 , 11.30 , 67.00 , 932.00 , 120.00 , 14.20
316982 , 2024-03-23 05:08:49 , 11.30 , 66.00 , 932.00 , 60.00 , 13.70
316981 , 2024-03-23 05:07:26 , 11.40 , 66.00 , 932.00 , 40.00 , 13.10
316980 , 2024-03-23 05:06:03 , 11.50 , 65.00 , 932.00 , 80.00 , 12.50
316979 , 2024-03-23 05:04:40 , 11.50 , 65.00 , 932.00 , 60.00 , 12.10
316978 , 2024-03-23 05:03:17 , 11.40 , 65.00 , 932.00 , 70.00 , 11.60
316977 , 2024-03-23 05:01:54 , 11.30 , 66.00 , 932.00 , 100.00 , 11.40
316975 , 2024-03-22 23:58:29 , 12.70 , 55.00 , 934.00 , 180.00 , 20.70
316974 , 2024-03-22 23:57:06 , 12.70 , 55.00 , 934.00 , 240.00 , 21.20
316973 , 2024-03-22 23:55:43 , 12.80 , 55.00 , 934.00 , 240.00 , 21.80
316972 , 2024-03-22 23:54:20 , 12.80 , 55.00 , 934.00 , 240.00 , 22.50
316971 , 2024-03-22 23:52:56 , 12.80 , 55.00 , 934.00 , 310.00 , 23.30
316970 , 2024-03-22 23:51:33 , 12.90 , 54.00 , 934.00 , 430.00 , 24.30
316969 , 2024-03-22 23:50:10 , 12.90 , 54.00 , 934.00 , 400.00 , 25.70
316968 , 2024-03-22 23:48:47 , 12.90 , 54.00 , 934.00 , 330.00 , 27.20
316967 , 2024-03-22 23:47:24 , 13.00 , 54.00 , 934.00 , 350.00 , 28.10
316976 , 2024-03-22 23:47:07 , 11.30 , 65.00 , 932.00 , 120.00 , 11.30
316966 , 2024-03-22 23:46:01 , 13.00 , 53.00 , 934.00 , 240.00 , 28.10
316965 , 2024-03-22 23:44:38 , 13.10 , 53.00 , 934.00 , 310.00 , 28.00
316964 , 2024-03-22 23:43:15 , 13.10 , 53.00 , 934.00 , 220.00 , 27.90
316963 , 2024-03-22 23:41:52 , 13.10 , 53.00 , 934.00 , 260.00 , 27.90
316962 , 2024-03-22 23:40:28 , 13.10 , 53.00 , 934.00 , 250.00 , 27.80
316961 , 2024-03-22 23:39:05 , 13.20 , 52.00 , 934.00 , 260.00 , 27.80
316960 , 2024-03-22 23:37:42 , 13.30 , 52.00 , 935.00 , 190.00 , 27.60
316959 , 2024-03-22 23:36:19 , 13.40 , 52.00 , 935.00 , 270.00 , 27.30
316958 , 2024-03-22 23:34:56 , 13.50 , 52.00 , 935.00 , 220.00 , 27.10
316957 , 2024-03-22 23:33:33 , 13.50 , 52.00 , 935.00 , 440.00 , 26.80
316956 , 2024-03-22 23:32:10 , 13.70 , 51.00 , 935.00 , 440.00 , 26.60
316955 , 2024-03-22 23:30:47 , 13.80 , 51.00 , 935.00 , 520.00 , 26.30
316954 , 2024-03-22 23:29:24 , 13.90 , 51.00 , 935.00 , 520.00 , 26.00
316953 , 2024-03-22 23:28:01 , 13.80 , 51.00 , 935.00 , 290.00 , 25.80
316952 , 2024-03-22 23:26:38 , 14.00 , 50.00 , 935.00 , 240.00 , 25.40
316951 , 2024-03-22 23:22:10 , 14.10 , 50.00 , 935.00 , 210.00 , 24.30
316950 , 2024-03-22 23:20:47 , 14.10 , 50.00 , 935.00 , 260.00 , 24.00
316949 , 2024-03-22 23:19:24 , 14.10 , 50.00 , 935.00 , 260.00 , 23.60
316948 , 2024-03-22 23:18:00 , 14.10 , 50.00 , 935.00 , 210.00 , 23.20
316947 , 2024-03-22 23:16:37 , 14.20 , 49.00 , 935.00 , 150.00 , 22.90
316946 , 2024-03-22 23:15:14 , 14.10 , 49.00 , 935.00 , 160.00 , 22.50
316945 , 2024-03-22 23:13:51 , 14.20 , 49.00 , 935.00 , 120.00 , 22.10
316944 , 2024-03-22 23:12:28 , 14.30 , 49.00 , 935.00 , 10.00 , 21.80
316943 , 2024-03-22 23:11:05 , 14.30 , 49.00 , 935.00 , 10.00 , 21.60
316942 , 2024-03-22 23:09:42 , 14.20 , 49.00 , 935.00 , 180.00 , 22.10
316941 , 2024-03-22 23:08:19 , 14.10 , 49.00 , 935.00 , 300.00 , 22.70
316940 , 2024-03-22 23:06:55 , 14.10 , 50.00 , 935.00 , 300.00 , 23.40
316939 , 2024-03-22 23:05:32 , 14.00 , 50.00 , 935.00 , 300.00 , 24.30
316938 , 2024-03-22 23:04:09 , 14.00 , 49.00 , 935.00 , 360.00 , 25.40
316937 , 2024-03-22 23:02:46 , 14.10 , 49.00 , 935.00 , 320.00 , 26.80
316936 , 2024-03-22 23:01:23 , 14.00 , 49.00 , 935.00 , 440.00 , 28.10
316935 , 2024-03-22 23:00:00 , 14.00 , 49.00 , 935.00 , 250.00 , 28.10
316934 , 2024-03-22 22:58:37 , 14.00 , 49.00 , 935.00 , 410.00 , 28.00
316933 , 2024-03-22 22:57:14 , 14.00 , 50.00 , 935.00 , 300.00 , 27.90
316932 , 2024-03-22 22:55:51 , 13.90 , 50.00 , 935.00 , 250.00 , 27.80
316931 , 2024-03-22 22:54:27 , 13.90 , 50.00 , 935.00 , 270.00 , 27.70
316930 , 2024-03-22 22:53:04 , 13.80 , 50.00 , 935.00 , 340.00 , 27.60
316929 , 2024-03-22 22:51:41 , 13.80 , 50.00 , 935.00 , 270.00 , 27.60
316928 , 2024-03-22 22:50:18 , 13.80 , 49.00 , 935.00 , 340.00 , 27.50
316927 , 2024-03-22 22:48:55 , 13.90 , 48.00 , 935.00 , 370.00 , 27.40
316926 , 2024-03-22 22:47:32 , 14.00 , 48.00 , 935.00 , 270.00 , 27.40
316925 , 2024-03-22 22:46:09 , 14.10 , 48.00 , 935.00 , 270.00 , 27.20
316924 , 2024-03-22 22:44:46 , 14.10 , 48.00 , 935.00 , 210.00 , 27.10
316923 , 2024-03-22 22:43:23 , 14.20 , 48.00 , 935.00 , 120.00 , 27.10
316922 , 2024-03-22 22:41:59 , 14.10 , 48.00 , 935.00 , 300.00 , 26.90
316921 , 2024-03-22 22:40:36 , 14.10 , 46.00 , 935.00 , 240.00 , 26.80
316920 , 2024-03-22 22:39:13 , 14.30 , 46.00 , 935.00 , 210.00 , 26.60
316919 , 2024-03-22 22:37:50 , 14.30 , 46.00 , 935.00 , 360.00 , 26.40
316918 , 2024-03-22 22:36:27 , 14.40 , 46.00 , 935.00 , 120.00 , 26.20
316917 , 2024-03-22 22:35:04 , 14.30 , 46.00 , 935.00 , 130.00 , 26.10
316916 , 2024-03-22 22:33:41 , 14.40 , 46.00 , 935.00 , 160.00 , 25.80
316915 , 2024-03-22 22:32:17 , 14.40 , 46.00 , 935.00 , 180.00 , 25.60
316914 , 2024-03-22 22:30:54 , 14.40 , 46.00 , 935.00 , 190.00 , 25.20
316913 , 2024-03-22 22:29:31 , 14.50 , 46.00 , 935.00 , 170.00 , 24.90
316912 , 2024-03-22 22:28:08 , 14.50 , 45.00 , 935.00 , 100.00 , 24.60
316911 , 2024-03-22 22:26:45 , 14.60 , 46.00 , 935.00 , 190.00 , 24.20
316910 , 2024-03-22 22:25:22 , 14.50 , 46.00 , 935.00 , 350.00 , 23.80
316909 , 2024-03-22 22:23:59 , 14.50 , 46.00 , 935.00 , 240.00 , 23.20
316908 , 2024-03-22 22:22:35 , 14.70 , 45.00 , 935.00 , 270.00 , 22.80
316907 , 2024-03-22 22:21:12 , 14.70 , 45.00 , 935.00 , 290.00 , 22.20
316906 , 2024-03-22 22:19:49 , 14.70 , 45.00 , 935.00 , 180.00 , 21.80
316905 , 2024-03-22 22:18:26 , 14.70 , 46.00 , 935.00 , 160.00 , 21.10
316904 , 2024-03-22 22:17:03 , 14.80 , 45.00 , 935.00 , 0.00 , 20.60
316903 , 2024-03-22 22:15:40 , 14.80 , 45.00 , 935.00 , 20.00 , 20.20
316902 , 2024-03-22 22:14:17 , 14.70 , 45.00 , 935.00 , 200.00 , 20.30
316901 , 2024-03-22 22:12:54 , 14.70 , 46.00 , 935.00 , 220.00 , 20.60
316900 , 2024-03-22 22:11:31 , 14.80 , 45.00 , 935.00 , 150.00 , 20.90
316899 , 2024-03-22 22:10:07 , 15.00 , 45.00 , 935.00 , 120.00 , 21.30
316898 , 2024-03-22 22:08:44 , 14.90 , 45.00 , 935.00 , 190.00 , 21.90
316897 , 2024-03-22 22:07:21 , 14.90 , 44.00 , 935.00 , 250.00 , 22.40
316896 , 2024-03-22 22:05:58 , 14.90 , 44.00 , 935.00 , 250.00 , 23.10
316895 , 2024-03-22 22:04:35 , 14.80 , 43.00 , 935.00 , 240.00 , 23.80
316894 , 2024-03-22 22:03:12 , 14.80 , 44.00 , 935.00 , 220.00 , 24.70
316893 , 2024-03-22 22:01:48 , 14.80 , 44.00 , 935.00 , 340.00 , 25.70
316892 , 2024-03-22 22:00:25 , 14.70 , 44.00 , 935.00 , 310.00 , 27.10
316891 , 2024-03-22 21:55:57 , 14.70 , 46.00 , 935.00 , 200.00 , 27.60
316890 , 2024-03-22 21:54:34 , 14.70 , 46.00 , 935.00 , 210.00 , 27.50
316889 , 2024-03-22 21:53:10 , 14.80 , 47.00 , 935.00 , 190.00 , 27.30
316888 , 2024-03-22 21:51:47 , 14.90 , 46.00 , 935.00 , 150.00 , 27.20
316887 , 2024-03-22 21:50:24 , 14.90 , 47.00 , 935.00 , 190.00 , 27.00
316886 , 2024-03-22 21:49:01 , 15.10 , 46.00 , 935.00 , 220.00 , 26.80
316885 , 2024-03-22 21:47:38 , 15.20 , 46.00 , 935.00 , 70.00 , 26.60
316884 , 2024-03-22 21:46:15 , 15.20 , 45.00 , 935.00 , 220.00 , 26.30
316883 , 2024-03-22 21:44:52 , 15.20 , 46.00 , 935.00 , 220.00 , 26.10
316882 , 2024-03-22 21:43:29 , 15.20 , 46.00 , 935.00 , 200.00 , 25.90
316881 , 2024-03-22 21:42:06 , 15.20 , 46.00 , 935.00 , 170.00 , 25.60
316880 , 2024-03-22 21:40:42 , 15.30 , 46.00 , 935.00 , 130.00 , 25.20
316879 , 2024-03-22 21:39:19 , 15.40 , 45.00 , 935.00 , 300.00 , 24.90
316878 , 2024-03-22 21:37:56 , 15.40 , 46.00 , 935.00 , 180.00 , 24.70
316877 , 2024-03-22 21:36:33 , 15.40 , 46.00 , 935.00 , 200.00 , 24.30
316876 , 2024-03-22 21:35:10 , 15.50 , 45.00 , 935.00 , 100.00 , 24.00
316875 , 2024-03-22 21:33:47 , 15.50 , 46.00 , 935.00 , 150.00 , 23.60
316874 , 2024-03-22 21:32:24 , 15.60 , 47.00 , 935.00 , 190.00 , 23.20
316873 , 2024-03-22 21:31:00 , 15.60 , 45.00 , 935.00 , 90.00 , 22.80
316872 , 2024-03-22 21:29:37 , 15.60 , 44.00 , 935.00 , 70.00 , 22.30
316871 , 2024-03-22 21:28:14 , 15.60 , 44.00 , 935.00 , 110.00 , 21.90
316870 , 2024-03-22 21:26:51 , 15.60 , 43.00 , 935.00 , 90.00 , 21.40
316869 , 2024-03-22 21:25:28 , 15.70 , 42.00 , 935.00 , 10.00 , 20.80
316868 , 2024-03-22 21:24:05 , 15.60 , 42.00 , 935.00 , 0.00 , 20.40
316867 , 2024-03-22 21:22:42 , 15.70 , 42.00 , 935.00 , 160.00 , 20.40
316866 , 2024-03-22 21:21:19 , 15.60 , 43.00 , 935.00 , 120.00 , 20.50
316865 , 2024-03-22 21:19:56 , 15.60 , 42.00 , 935.00 , 140.00 , 20.60
316864 , 2024-03-22 21:18:32 , 15.60 , 42.00 , 935.00 , 230.00 , 20.70
316863 , 2024-03-22 21:17:09 , 15.60 , 42.00 , 935.00 , 380.00 , 20.80
316862 , 2024-03-22 21:15:46 , 15.60 , 42.00 , 935.00 , 340.00 , 20.90
316861 , 2024-03-22 21:14:23 , 15.60 , 42.00 , 935.00 , 370.00 , 21.10
316860 , 2024-03-22 21:13:00 , 15.60 , 43.00 , 935.00 , 320.00 , 21.30
316859 , 2024-03-22 21:11:37 , 15.60 , 43.00 , 935.00 , 320.00 , 21.60
316858 , 2024-03-22 21:10:13 , 15.60 , 43.00 , 935.00 , 320.00 , 21.90
316857 , 2024-03-22 21:08:50 , 15.60 , 42.00 , 935.00 , 250.00 , 22.40
316856 , 2024-03-22 21:07:27 , 15.70 , 42.00 , 935.00 , 120.00 , 22.90
316855 , 2024-03-22 21:06:04 , 15.70 , 42.00 , 935.00 , 310.00 , 23.40
316854 , 2024-03-22 21:04:41 , 15.80 , 43.00 , 935.00 , 200.00 , 24.20
316853 , 2024-03-22 21:03:18 , 15.80 , 43.00 , 935.00 , 190.00 , 25.10
316852 , 2024-03-22 21:01:55 , 15.90 , 43.00 , 935.00 , 240.00 , 26.10
316851 , 2024-03-22 21:00:32 , 15.90 , 43.00 , 935.00 , 270.00 , 27.40
316850 , 2024-03-22 20:59:09 , 15.90 , 43.00 , 935.00 , 160.00 , 27.90
316849 , 2024-03-22 20:57:45 , 16.00 , 43.00 , 935.00 , 220.00 , 27.80
316848 , 2024-03-22 20:56:22 , 16.10 , 43.00 , 935.00 , 250.00 , 27.60
316847 , 2024-03-22 20:54:59 , 16.10 , 42.00 , 935.00 , 240.00 , 27.40
316846 , 2024-03-22 20:53:36 , 16.20 , 42.00 , 935.00 , 290.00 , 27.20
316845 , 2024-03-22 20:52:13 , 16.30 , 42.00 , 935.00 , 190.00 , 27.00
316844 , 2024-03-22 20:50:50 , 16.30 , 42.00 , 935.00 , 200.00 , 26.80
316843 , 2024-03-22 20:49:26 , 16.40 , 42.00 , 935.00 , 220.00 , 26.40
316842 , 2024-03-22 20:48:03 , 16.40 , 41.00 , 935.00 , 200.00 , 26.20
316841 , 2024-03-22 20:46:40 , 16.40 , 41.00 , 935.00 , 180.00 , 25.80
316840 , 2024-03-22 20:45:17 , 16.40 , 41.00 , 935.00 , 110.00 , 25.60
316839 , 2024-03-22 20:43:54 , 16.50 , 41.00 , 935.00 , 150.00 , 25.20
316838 , 2024-03-22 20:42:31 , 16.50 , 41.00 , 935.00 , 170.00 , 24.80
316837 , 2024-03-22 20:41:07 , 16.40 , 41.00 , 935.00 , 110.00 , 24.40
316836 , 2024-03-22 20:39:44 , 16.40 , 41.00 , 935.00 , 140.00 , 24.00
316835 , 2024-03-22 20:38:21 , 16.40 , 40.00 , 935.00 , 200.00 , 23.60
316834 , 2024-03-22 20:36:58 , 16.50 , 40.00 , 935.00 , 110.00 , 23.00
316833 , 2024-03-22 20:35:35 , 16.50 , 41.00 , 935.00 , 110.00 , 22.50
316832 , 2024-03-22 20:34:12 , 16.40 , 41.00 , 935.00 , 190.00 , 21.90
316831 , 2024-03-22 20:29:44 , 16.60 , 40.00 , 935.00 , 80.00 , 21.00
316830 , 2024-03-22 20:28:21 , 16.60 , 40.00 , 935.00 , 130.00 , 21.20
316829 , 2024-03-22 20:26:58 , 16.60 , 40.00 , 935.00 , 100.00 , 21.40
316828 , 2024-03-22 20:25:35 , 16.60 , 40.00 , 935.00 , 130.00 , 21.70
316827 , 2024-03-22 20:24:11 , 16.60 , 41.00 , 935.00 , 210.00 , 22.00
316826 , 2024-03-22 20:22:48 , 16.80 , 40.00 , 935.00 , 140.00 , 22.30
316825 , 2024-03-22 20:21:25 , 16.90 , 40.00 , 935.00 , 120.00 , 22.80
316824 , 2024-03-22 20:20:02 , 16.90 , 40.00 , 935.00 , 240.00 , 23.30
316823 , 2024-03-22 20:18:39 , 17.00 , 40.00 , 935.00 , 150.00 , 24.00
316822 , 2024-03-22 20:17:16 , 17.10 , 40.00 , 935.00 , 180.00 , 24.80
316821 , 2024-03-22 20:15:53 , 17.10 , 40.00 , 935.00 , 150.00 , 25.70
316820 , 2024-03-22 20:14:30 , 17.10 , 39.00 , 935.00 , 160.00 , 26.80
316819 , 2024-03-22 20:13:07 , 17.10 , 39.00 , 935.00 , 280.00 , 27.50
316818 , 2024-03-22 20:11:44 , 17.20 , 39.00 , 935.00 , 230.00 , 27.20
316817 , 2024-03-22 20:10:20 , 17.10 , 39.00 , 935.00 , 120.00 , 26.90
316816 , 2024-03-22 20:08:57 , 17.00 , 40.00 , 935.00 , 170.00 , 26.50
316815 , 2024-03-22 20:07:34 , 17.10 , 39.00 , 935.00 , 390.00 , 26.10
316814 , 2024-03-22 20:06:11 , 17.20 , 39.00 , 935.00 , 420.00 , 25.70
316813 , 2024-03-22 20:04:48 , 17.20 , 39.00 , 935.00 , 240.00 , 25.40
316812 , 2024-03-22 20:03:25 , 17.20 , 40.00 , 935.00 , 120.00 , 24.90
316811 , 2024-03-22 20:02:01 , 17.10 , 39.00 , 935.00 , 200.00 , 24.50
316810 , 2024-03-22 20:00:38 , 17.00 , 40.00 , 935.00 , 100.00 , 24.10
316809 , 2024-03-22 19:59:15 , 16.90 , 40.00 , 935.00 , 120.00 , 23.60
316808 , 2024-03-22 19:57:52 , 16.90 , 40.00 , 935.00 , 70.00 , 23.10
316807 , 2024-03-22 19:56:29 , 17.00 , 40.00 , 935.00 , 50.00 , 22.60
316806 , 2024-03-22 19:55:06 , 16.90 , 40.00 , 935.00 , 130.00 , 22.20
316805 , 2024-03-22 19:53:43 , 17.00 , 39.00 , 935.00 , 70.00 , 21.70
316804 , 2024-03-22 19:52:20 , 17.10 , 40.00 , 935.00 , 50.00 , 21.10
316803 , 2024-03-22 19:50:56 , 17.20 , 39.00 , 935.00 , 20.00 , 20.60
316802 , 2024-03-22 19:49:33 , 17.10 , 39.00 , 935.00 , 30.00 , 20.10
316801 , 2024-03-22 19:48:10 , 17.10 , 39.00 , 935.00 , 100.00 , 20.10
316800 , 2024-03-22 19:46:47 , 17.10 , 39.00 , 935.00 , 70.00 , 20.20
316799 , 2024-03-22 19:45:24 , 17.00 , 40.00 , 935.00 , 50.00 , 20.10
316798 , 2024-03-22 19:44:01 , 17.10 , 39.00 , 935.00 , 80.00 , 20.10
316797 , 2024-03-22 19:42:38 , 17.10 , 39.00 , 935.00 , 70.00 , 20.20
316796 , 2024-03-22 19:41:14 , 17.10 , 39.00 , 935.00 , 90.00 , 20.20
316795 , 2024-03-22 19:39:51 , 17.10 , 39.00 , 935.00 , 100.00 , 20.40
316794 , 2024-03-22 19:38:28 , 17.10 , 39.00 , 935.00 , 80.00 , 20.50
316793 , 2024-03-22 19:37:05 , 17.10 , 39.00 , 935.00 , 100.00 , 20.60
316792 , 2024-03-22 19:35:42 , 17.50 , 38.00 , 935.00 , 60.00 , 20.60
316791 , 2024-03-22 19:34:19 , 17.60 , 38.00 , 935.00 , 100.00 , 20.70
316790 , 2024-03-22 19:32:55 , 17.50 , 38.00 , 935.00 , 140.00 , 20.70
316789 , 2024-03-22 19:31:32 , 17.70 , 38.00 , 935.00 , 210.00 , 20.70
316788 , 2024-03-22 19:30:09 , 17.80 , 37.00 , 935.00 , 60.00 , 20.80
316787 , 2024-03-22 19:28:46 , 17.90 , 38.00 , 935.00 , 130.00 , 20.80
316786 , 2024-03-22 19:27:23 , 17.90 , 38.00 , 935.00 , 70.00 , 20.90
316785 , 2024-03-22 19:25:59 , 17.90 , 38.00 , 935.00 , 150.00 , 20.90
316784 , 2024-03-22 19:24:36 , 18.00 , 38.00 , 935.00 , 210.00 , 21.10
316783 , 2024-03-22 19:23:13 , 18.10 , 38.00 , 935.00 , 130.00 , 21.10
316782 , 2024-03-22 19:21:50 , 18.00 , 38.00 , 935.00 , 170.00 , 21.10
316781 , 2024-03-22 19:20:26 , 18.00 , 37.00 , 935.00 , 210.00 , 21.20
316780 , 2024-03-22 19:19:03 , 18.00 , 37.00 , 935.00 , 140.00 , 21.20
316779 , 2024-03-22 19:17:40 , 18.00 , 37.00 , 935.00 , 70.00 , 21.30
316778 , 2024-03-22 19:16:17 , 18.10 , 37.00 , 935.00 , 120.00 , 21.40
316777 , 2024-03-22 19:14:54 , 18.20 , 37.00 , 935.00 , 110.00 , 21.60
316776 , 2024-03-22 19:13:31 , 18.10 , 37.00 , 935.00 , 230.00 , 21.80
316775 , 2024-03-22 19:12:07 , 18.30 , 36.00 , 935.00 , 190.00 , 21.80
316774 , 2024-03-22 19:10:44 , 18.30 , 36.00 , 935.00 , 200.00 , 21.90
316773 , 2024-03-22 19:09:21 , 18.40 , 36.00 , 935.00 , 150.00 , 22.00
316772 , 2024-03-22 19:07:58 , 18.50 , 36.00 , 935.00 , 130.00 , 22.10
316771 , 2024-03-22 19:03:34 , 19.20 , 35.00 , 935.00 , 210.00 , 22.50
316770 , 2024-03-22 19:02:11 , 19.30 , 35.00 , 935.00 , 330.00 , 22.60
316769 , 2024-03-22 19:00:48 , 19.40 , 35.00 , 935.00 , 360.00 , 22.70
316768 , 2024-03-22 18:59:25 , 19.50 , 34.00 , 935.00 , 630.00 , 22.80
316767 , 2024-03-22 18:58:02 , 19.60 , 35.00 , 935.00 , 600.00 , 22.90
316766 , 2024-03-22 18:56:39 , 19.70 , 34.00 , 935.00 , 520.00 , 23.10
316765 , 2024-03-22 18:55:15 , 20.00 , 34.00 , 935.00 , 600.00 , 23.20
316764 , 2024-03-22 18:53:52 , 20.30 , 34.00 , 935.00 , 310.00 , 23.30
316763 , 2024-03-22 18:52:29 , 20.40 , 33.00 , 935.00 , 350.00 , 23.50
316762 , 2024-03-22 18:51:06 , 20.60 , 33.00 , 935.00 , 320.00 , 23.70
316761 , 2024-03-22 18:49:43 , 20.80 , 32.00 , 935.00 , 400.00 , 23.90
316760 , 2024-03-22 18:48:20 , 21.00 , 32.00 , 935.00 , 290.00 , 24.10
316759 , 2024-03-22 18:46:57 , 21.20 , 32.00 , 935.00 , 460.00 , 24.20
316758 , 2024-03-22 18:45:33 , 21.40 , 32.00 , 935.00 , 450.00 , 24.40
316757 , 2024-03-22 18:44:10 , 21.60 , 31.00 , 935.00 , 590.00 , 24.60
316756 , 2024-03-22 18:42:47 , 21.90 , 31.00 , 935.00 , 600.00 , 24.70
316755 , 2024-03-22 18:41:24 , 21.90 , 32.00 , 935.00 , 610.00 , 24.80
316754 , 2024-03-22 18:40:01 , 22.00 , 31.00 , 935.00 , 640.00 , 24.90
316753 , 2024-03-22 18:38:37 , 22.00 , 31.00 , 935.00 , 660.00 , 25.10
316752 , 2024-03-22 18:37:14 , 22.10 , 31.00 , 935.00 , 760.00 , 25.10
316751 , 2024-03-22 18:35:51 , 22.10 , 31.00 , 935.00 , 650.00 , 25.10
316750 , 2024-03-22 18:34:28 , 22.20 , 31.00 , 935.00 , 710.00 , 25.20
316749 , 2024-03-22 18:33:05 , 22.30 , 31.00 , 935.00 , 760.00 , 25.20
316748 , 2024-03-22 18:31:42 , 22.20 , 31.00 , 935.00 , 630.00 , 25.20
316747 , 2024-03-22 18:30:18 , 22.20 , 30.00 , 935.00 , 660.00 , 25.30
316746 , 2024-03-22 18:28:55 , 22.40 , 32.00 , 935.00 , 660.00 , 25.40
316745 , 2024-03-22 18:27:32 , 22.30 , 32.00 , 935.00 , 650.00 , 25.30
316744 , 2024-03-22 18:26:08 , 22.00 , 32.00 , 935.00 , 750.00 , 25.30
316743 , 2024-03-22 18:24:45 , 22.00 , 31.00 , 935.00 , 530.00 , 25.40
316742 , 2024-03-22 18:23:22 , 21.90 , 31.00 , 935.00 , 770.00 , 25.50
316741 , 2024-03-22 18:21:59 , 22.00 , 31.00 , 935.00 , 800.00 , 25.60
316740 , 2024-03-22 18:20:36 , 22.10 , 32.00 , 935.00 , 850.00 , 25.60
316739 , 2024-03-22 18:19:12 , 22.00 , 31.00 , 935.00 , 740.00 , 25.60
316738 , 2024-03-22 18:17:49 , 21.70 , 31.00 , 935.00 , 900.00 , 25.60
316737 , 2024-03-22 18:16:26 , 21.80 , 30.00 , 935.00 , 720.00 , 25.90
316736 , 2024-03-22 18:15:03 , 21.90 , 31.00 , 935.00 , 820.00 , 26.10
316735 , 2024-03-22 18:13:40 , 22.40 , 30.00 , 935.00 , 760.00 , 26.20
316734 , 2024-03-22 18:12:16 , 22.50 , 30.00 , 935.00 , 680.00 , 26.20
316733 , 2024-03-22 18:10:53 , 22.40 , 30.00 , 935.00 , 760.00 , 26.30
316732 , 2024-03-22 18:09:30 , 22.40 , 30.00 , 935.00 , 800.00 , 26.60
316731 , 2024-03-22 18:08:07 , 23.20 , 30.00 , 935.00 , 750.00 , 26.70
316730 , 2024-03-22 18:06:44 , 23.00 , 29.00 , 935.00 , 720.00 , 26.80
316729 , 2024-03-22 18:05:20 , 22.90 , 28.00 , 935.00 , 870.00 , 26.80
316728 , 2024-03-22 18:03:57 , 23.10 , 28.00 , 935.00 , 700.00 , 26.90
316727 , 2024-03-22 18:02:34 , 23.40 , 28.00 , 935.00 , 970.00 , 26.90
316726 , 2024-03-22 18:01:11 , 23.50 , 28.00 , 935.00 , 860.00 , 27.00
316725 , 2024-03-22 17:59:48 , 23.60 , 27.00 , 935.00 , 1200.00 , 27.00
316724 , 2024-03-22 17:58:24 , 23.70 , 27.00 , 935.00 , 900.00 , 27.10
316723 , 2024-03-22 17:57:01 , 23.70 , 28.00 , 935.00 , 1160.00 , 27.20
316722 , 2024-03-22 17:55:38 , 23.40 , 29.00 , 935.00 , 980.00 , 27.10
316721 , 2024-03-22 17:54:14 , 23.30 , 30.00 , 935.00 , 1000.00 , 27.20
316720 , 2024-03-22 17:52:51 , 23.30 , 28.00 , 935.00 , 1000.00 , 27.30
316719 , 2024-03-22 17:51:28 , 23.10 , 28.00 , 935.00 , 1130.00 , 27.40
316718 , 2024-03-22 17:50:05 , 23.20 , 27.00 , 935.00 , 1380.00 , 27.50
316717 , 2024-03-22 17:48:41 , 23.80 , 26.00 , 935.00 , 1720.00 , 27.60
316716 , 2024-03-22 17:47:18 , 23.80 , 28.00 , 935.00 , 1130.00 , 27.60
316715 , 2024-03-22 17:45:55 , 23.70 , 27.00 , 935.00 , 1160.00 , 27.60
316714 , 2024-03-22 17:44:32 , 24.30 , 27.00 , 935.00 , 1190.00 , 27.90
316713 , 2024-03-22 17:43:09 , 24.50 , 26.00 , 935.00 , 1060.00 , 27.90
316712 , 2024-03-22 17:41:45 , 24.70 , 25.00 , 935.00 , 1080.00 , 28.00
316711 , 2024-03-22 17:37:41 , 25.00 , 23.00 , 935.00 , 1240.00 , 28.20
316710 , 2024-03-22 17:36:18 , 25.10 , 23.00 , 935.00 , 1190.00 , 28.20
316709 , 2024-03-22 17:34:55 , 25.20 , 22.00 , 935.00 , 1270.00 , 28.30
316708 , 2024-03-22 17:33:32 , 25.30 , 22.00 , 935.00 , 1280.00 , 28.20
316707 , 2024-03-22 17:32:09 , 25.30 , 22.00 , 935.00 , 1170.00 , 28.30
316706 , 2024-03-22 17:30:46 , 25.20 , 22.00 , 935.00 , 1060.00 , 28.40
316705 , 2024-03-22 17:29:22 , 25.20 , 22.00 , 935.00 , 1120.00 , 28.40
316704 , 2024-03-22 17:27:59 , 25.40 , 22.00 , 935.00 , 1300.00 , 28.50
316703 , 2024-03-22 17:26:36 , 25.50 , 22.00 , 935.00 , 1140.00 , 28.60
316702 , 2024-03-22 17:25:13 , 25.80 , 22.00 , 935.00 , 1200.00 , 28.60
316701 , 2024-03-22 17:23:50 , 25.60 , 22.00 , 935.00 , 1440.00 , 28.60
316700 , 2024-03-22 17:22:27 , 25.50 , 22.00 , 935.00 , 910.00 , 28.60
316699 , 2024-03-22 17:21:04 , 25.30 , 22.00 , 935.00 , 1110.00 , 28.60
316698 , 2024-03-22 17:19:40 , 25.20 , 22.00 , 935.00 , 930.00 , 28.60
316697 , 2024-03-22 17:18:17 , 25.00 , 22.00 , 935.00 , 1230.00 , 28.60
316696 , 2024-03-22 17:16:54 , 25.20 , 23.00 , 935.00 , 1360.00 , 28.60
316695 , 2024-03-22 17:15:31 , 25.30 , 22.00 , 935.00 , 1350.00 , 28.60
316694 , 2024-03-22 17:14:07 , 25.80 , 23.00 , 935.00 , 1040.00 , 28.50
316693 , 2024-03-22 17:12:44 , 25.70 , 22.00 , 935.00 , 1150.00 , 28.40
316692 , 2024-03-22 17:11:21 , 25.40 , 23.00 , 935.00 , 1170.00 , 28.30
316691 , 2024-03-22 17:09:58 , 25.50 , 22.00 , 935.00 , 1190.00 , 28.20
316690 , 2024-03-22 17:08:35 , 25.40 , 22.00 , 935.00 , 1210.00 , 28.20
316689 , 2024-03-22 17:07:11 , 25.40 , 22.00 , 935.00 , 1340.00 , 28.20
316688 , 2024-03-22 17:05:48 , 25.30 , 22.00 , 935.00 , 1130.00 , 28.20
316687 , 2024-03-22 17:04:25 , 25.20 , 23.00 , 935.00 , 1210.00 , 28.20
316686 , 2024-03-22 17:03:02 , 24.90 , 23.00 , 935.00 , 1270.00 , 28.20
316685 , 2024-03-22 17:01:39 , 24.90 , 24.00 , 935.00 , 1270.00 , 28.10
316684 , 2024-03-22 17:00:16 , 25.10 , 24.00 , 935.00 , 1410.00 , 28.10
316683 , 2024-03-22 16:58:52 , 24.90 , 23.00 , 935.00 , 1410.00 , 27.90
316682 , 2024-03-22 16:57:29 , 24.90 , 24.00 , 935.00 , 1200.00 , 27.90
316681 , 2024-03-22 16:56:06 , 24.70 , 23.00 , 935.00 , 1090.00 , 28.00
316680 , 2024-03-22 16:54:43 , 24.70 , 22.00 , 935.00 , 1190.00 , 28.10
316679 , 2024-03-22 16:53:19 , 24.40 , 24.00 , 935.00 , 1120.00 , 28.10
316678 , 2024-03-22 16:51:56 , 24.50 , 24.00 , 935.00 , 1140.00 , 28.10
316677 , 2024-03-22 16:50:33 , 24.70 , 23.00 , 935.00 , 1150.00 , 28.10
316676 , 2024-03-22 16:49:10 , 24.40 , 23.00 , 935.00 , 1070.00 , 28.20
316675 , 2024-03-22 16:47:47 , 24.40 , 23.00 , 935.00 , 1270.00 , 28.40
316674 , 2024-03-22 16:46:23 , 24.50 , 24.00 , 935.00 , 1310.00 , 28.40
316673 , 2024-03-22 16:45:00 , 24.30 , 24.00 , 935.00 , 1160.00 , 28.40
316672 , 2024-03-22 16:43:37 , 24.40 , 24.00 , 935.00 , 1120.00 , 28.40
316671 , 2024-03-22 16:42:14 , 24.40 , 23.00 , 935.00 , 2130.00 , 28.50
316670 , 2024-03-22 16:40:51 , 24.50 , 23.00 , 935.00 , 1700.00 , 28.40
316669 , 2024-03-22 16:39:27 , 24.40 , 22.00 , 935.00 , 1290.00 , 28.60
316668 , 2024-03-22 16:38:04 , 24.30 , 22.00 , 935.00 , 1340.00 , 28.60
316667 , 2024-03-22 16:36:41 , 25.10 , 23.00 , 935.00 , 1470.00 , 28.70
316666 , 2024-03-22 16:35:18 , 24.80 , 24.00 , 935.00 , 1260.00 , 28.60
316665 , 2024-03-22 16:33:55 , 24.30 , 23.00 , 935.00 , 1150.00 , 28.60
316664 , 2024-03-22 16:32:31 , 23.90 , 22.00 , 935.00 , 1510.00 , 28.60
316663 , 2024-03-22 16:31:08 , 24.20 , 23.00 , 935.00 , 1150.00 , 28.80
316662 , 2024-03-22 16:29:45 , 25.30 , 23.00 , 935.00 , 1100.00 , 28.80
316661 , 2024-03-22 16:28:22 , 25.10 , 24.00 , 935.00 , 1100.00 , 28.80
316660 , 2024-03-22 16:26:59 , 25.10 , 23.00 , 935.00 , 1070.00 , 28.80
316659 , 2024-03-22 16:25:35 , 25.50 , 24.00 , 935.00 , 1250.00 , 28.70
316658 , 2024-03-22 16:24:12 , 25.50 , 23.00 , 935.00 , 1340.00 , 28.60
316657 , 2024-03-22 16:22:49 , 25.40 , 23.00 , 935.00 , 1160.00 , 28.60
316656 , 2024-03-22 16:21:26 , 25.30 , 23.00 , 936.00 , 1100.00 , 28.70
316655 , 2024-03-22 16:20:03 , 25.10 , 25.00 , 936.00 , 1350.00 , 28.50
316654 , 2024-03-22 16:18:39 , 24.70 , 24.00 , 936.00 , 1460.00 , 28.40
316653 , 2024-03-22 16:17:16 , 24.50 , 24.00 , 936.00 , 1390.00 , 28.40
316652 , 2024-03-22 16:15:53 , 24.90 , 25.00 , 936.00 , 1380.00 , 28.40
316651 , 2024-03-22 16:12:01 , 24.30 , 26.00 , 936.00 , 1370.00 , 28.10
316650 , 2024-03-22 16:10:37 , 24.10 , 26.00 , 936.00 , 1230.00 , 27.90
316649 , 2024-03-22 16:09:14 , 23.90 , 26.00 , 936.00 , 1100.00 , 27.90
316648 , 2024-03-22 16:07:51 , 23.50 , 26.00 , 936.00 , 970.00 , 28.10
316647 , 2024-03-22 16:06:28 , 23.60 , 27.00 , 936.00 , 1200.00 , 28.20
316646 , 2024-03-22 16:05:05 , 24.00 , 28.00 , 936.00 , 1250.00 , 28.20
316645 , 2024-03-22 16:03:41 , 24.00 , 27.00 , 936.00 , 1050.00 , 28.40
316644 , 2024-03-22 16:02:18 , 24.50 , 27.00 , 936.00 , 1270.00 , 28.40
316643 , 2024-03-22 16:00:55 , 24.00 , 25.00 , 936.00 , 1200.00 , 28.40
316642 , 2024-03-22 15:59:32 , 24.50 , 26.00 , 936.00 , 1490.00 , 28.40
316641 , 2024-03-22 15:58:08 , 24.40 , 26.00 , 936.00 , 1270.00 , 28.50
316640 , 2024-03-22 15:56:45 , 24.10 , 26.00 , 936.00 , 1460.00 , 28.50
316639 , 2024-03-22 15:55:22 , 23.90 , 25.00 , 936.00 , 1260.00 , 28.50
316638 , 2024-03-22 15:53:59 , 24.00 , 26.00 , 936.00 , 1170.00 , 28.60
316637 , 2024-03-22 15:52:36 , 24.20 , 27.00 , 936.00 , 1160.00 , 28.80
316636 , 2024-03-22 15:51:13 , 24.40 , 26.00 , 936.00 , 1210.00 , 28.90
316635 , 2024-03-22 15:49:49 , 24.40 , 24.00 , 936.00 , 1290.00 , 28.90
316634 , 2024-03-22 15:48:26 , 24.70 , 25.00 , 936.00 , 1330.00 , 28.90
316633 , 2024-03-22 15:47:03 , 24.80 , 25.00 , 936.00 , 1270.00 , 29.00
316632 , 2024-03-22 15:45:40 , 25.20 , 25.00 , 936.00 , 1320.00 , 28.90
316631 , 2024-03-22 15:44:17 , 25.30 , 26.00 , 936.00 , 1190.00 , 28.80
316630 , 2024-03-22 15:42:53 , 24.80 , 25.00 , 936.00 , 1310.00 , 28.50
316629 , 2024-03-22 15:41:30 , 24.20 , 26.00 , 936.00 , 1280.00 , 28.40
316628 , 2024-03-22 15:40:07 , 24.00 , 27.00 , 936.00 , 1310.00 , 28.40
316627 , 2024-03-22 15:38:43 , 24.20 , 26.00 , 936.00 , 1230.00 , 28.30
316626 , 2024-03-22 15:37:20 , 24.10 , 25.00 , 936.00 , 1130.00 , 28.20
316625 , 2024-03-22 15:35:57 , 24.00 , 26.00 , 936.00 , 970.00 , 28.20
316624 , 2024-03-22 15:34:33 , 24.00 , 26.00 , 936.00 , 2370.00 , 28.10
316623 , 2024-03-22 15:33:10 , 23.50 , 26.00 , 936.00 , 1220.00 , 28.10
316622 , 2024-03-22 15:31:47 , 23.70 , 26.00 , 936.00 , 1420.00 , 28.10
316621 , 2024-03-22 15:30:24 , 24.10 , 27.00 , 936.00 , 1110.00 , 27.90
316620 , 2024-03-22 15:29:01 , 24.20 , 27.00 , 936.00 , 1070.00 , 27.80
316619 , 2024-03-22 15:27:38 , 23.50 , 26.00 , 936.00 , 900.00 , 27.50
316618 , 2024-03-22 15:26:14 , 23.60 , 24.00 , 936.00 , 1110.00 , 27.60
316617 , 2024-03-22 15:24:51 , 23.70 , 25.00 , 936.00 , 1090.00 , 27.50
316616 , 2024-03-22 15:23:28 , 23.40 , 26.00 , 936.00 , 930.00 , 27.30
316615 , 2024-03-22 15:22:05 , 23.00 , 29.00 , 936.00 , 1070.00 , 27.40
316614 , 2024-03-22 15:20:42 , 22.80 , 27.00 , 936.00 , 1300.00 , 27.30
316613 , 2024-03-22 15:19:19 , 22.90 , 26.00 , 936.00 , 890.00 , 27.40
316612 , 2024-03-22 15:17:55 , 22.40 , 28.00 , 936.00 , 990.00 , 27.40
316611 , 2024-03-22 15:16:32 , 22.50 , 29.00 , 936.00 , 1100.00 , 27.40
316610 , 2024-03-22 15:15:09 , 22.70 , 29.00 , 936.00 , 890.00 , 27.40
316609 , 2024-03-22 15:13:45 , 22.40 , 26.00 , 936.00 , 1040.00 , 27.30
316608 , 2024-03-22 15:12:22 , 22.60 , 27.00 , 936.00 , 750.00 , 27.30
316607 , 2024-03-22 15:10:59 , 23.10 , 28.00 , 936.00 , 950.00 , 27.10
316606 , 2024-03-22 15:09:36 , 22.90 , 30.00 , 936.00 , 1130.00 , 26.90
316605 , 2024-03-22 15:08:12 , 22.20 , 27.00 , 937.00 , 1190.00 , 26.80
316604 , 2024-03-22 15:06:49 , 22.00 , 26.00 , 937.00 , 1080.00 , 26.70
316603 , 2024-03-22 15:05:26 , 21.60 , 28.00 , 937.00 , 990.00 , 26.70
316602 , 2024-03-22 15:04:02 , 21.60 , 27.00 , 937.00 , 1090.00 , 26.70
316601 , 2024-03-22 15:02:39 , 22.00 , 28.00 , 937.00 , 1050.00 , 26.70
316600 , 2024-03-22 15:01:16 , 21.90 , 31.00 , 937.00 , 1040.00 , 26.60
316599 , 2024-03-22 14:59:53 , 21.60 , 32.00 , 937.00 , 860.00 , 26.50
316598 , 2024-03-22 14:58:30 , 21.60 , 32.00 , 937.00 , 860.00 , 26.50
316597 , 2024-03-22 14:57:06 , 21.30 , 28.00 , 937.00 , 1030.00 , 26.50
316596 , 2024-03-22 14:55:43 , 21.40 , 29.00 , 937.00 , 970.00 , 26.50
316595 , 2024-03-22 14:54:20 , 21.40 , 30.00 , 937.00 , 970.00 , 26.40
316594 , 2024-03-22 14:52:56 , 21.50 , 28.00 , 937.00 , 930.00 , 26.30
316593 , 2024-03-22 14:51:33 , 21.60 , 30.00 , 937.00 , 1010.00 , 26.30
316592 , 2024-03-22 14:50:10 , 22.00 , 30.00 , 937.00 , 840.00 , 26.20
316591 , 2024-03-22 14:46:38 , 21.30 , 25.00 , 937.00 , 910.00 , 26.10
316590 , 2024-03-22 14:45:15 , 21.40 , 26.00 , 937.00 , 930.00 , 26.20
316589 , 2024-03-22 14:43:51 , 21.50 , 30.00 , 937.00 , 670.00 , 26.40
316588 , 2024-03-22 14:42:28 , 21.30 , 29.00 , 937.00 , 970.00 , 26.40
316587 , 2024-03-22 14:41:05 , 21.10 , 31.00 , 937.00 , 760.00 , 26.50
316586 , 2024-03-22 14:39:42 , 21.60 , 34.00 , 937.00 , 800.00 , 26.60
316585 , 2024-03-22 14:38:18 , 21.60 , 32.00 , 937.00 , 720.00 , 26.70
316584 , 2024-03-22 14:36:55 , 21.80 , 33.00 , 937.00 , 840.00 , 26.80
316583 , 2024-03-22 14:35:32 , 22.10 , 32.00 , 937.00 , 900.00 , 26.80
316582 , 2024-03-22 14:34:09 , 22.10 , 31.00 , 937.00 , 780.00 , 26.90
316581 , 2024-03-22 14:32:45 , 22.30 , 28.00 , 937.00 , 770.00 , 26.90
316580 , 2024-03-22 14:31:22 , 22.50 , 30.00 , 937.00 , 790.00 , 27.00
316579 , 2024-03-22 14:29:59 , 22.00 , 29.00 , 937.00 , 670.00 , 26.90
316578 , 2024-03-22 14:28:36 , 21.90 , 31.00 , 937.00 , 1830.00 , 26.90
316577 , 2024-03-22 14:27:13 , 22.40 , 28.00 , 937.00 , 1040.00 , 26.90
316576 , 2024-03-22 14:25:50 , 22.40 , 30.00 , 937.00 , 940.00 , 26.80
316575 , 2024-03-22 14:24:27 , 22.10 , 27.00 , 937.00 , 860.00 , 26.80
316574 , 2024-03-22 14:23:03 , 21.80 , 33.00 , 937.00 , 980.00 , 26.80
316573 , 2024-03-22 14:21:40 , 21.80 , 34.00 , 937.00 , 660.00 , 26.70
316572 , 2024-03-22 14:20:17 , 21.90 , 33.00 , 937.00 , 990.00 , 26.60
316571 , 2024-03-22 14:18:54 , 22.20 , 30.00 , 937.00 , 890.00 , 26.60
316570 , 2024-03-22 14:17:31 , 21.60 , 31.00 , 938.00 , 930.00 , 26.50
316569 , 2024-03-22 14:16:07 , 22.20 , 32.00 , 938.00 , 960.00 , 26.50
316568 , 2024-03-22 14:14:44 , 22.00 , 32.00 , 938.00 , 630.00 , 26.50
316567 , 2024-03-22 14:13:21 , 22.40 , 33.00 , 938.00 , 820.00 , 26.40
316566 , 2024-03-22 14:11:58 , 21.90 , 34.00 , 938.00 , 700.00 , 26.30
316565 , 2024-03-22 14:10:35 , 21.40 , 34.00 , 938.00 , 710.00 , 26.20
316564 , 2024-03-22 14:09:11 , 21.50 , 34.00 , 938.00 , 900.00 , 26.20
316563 , 2024-03-22 14:07:48 , 21.80 , 35.00 , 938.00 , 730.00 , 26.20
316562 , 2024-03-22 14:06:25 , 22.00 , 36.00 , 938.00 , 720.00 , 26.00
316561 , 2024-03-22 14:05:02 , 21.20 , 35.00 , 938.00 , 750.00 , 25.80
316560 , 2024-03-22 14:03:39 , 21.00 , 36.00 , 938.00 , 650.00 , 25.80
316559 , 2024-03-22 14:02:15 , 20.80 , 36.00 , 938.00 , 940.00 , 25.80
316558 , 2024-03-22 14:00:52 , 20.80 , 31.00 , 938.00 , 680.00 , 25.80
316557 , 2024-03-22 13:59:29 , 20.50 , 36.00 , 938.00 , 740.00 , 25.80
316556 , 2024-03-22 13:58:06 , 20.40 , 37.00 , 938.00 , 710.00 , 25.70
316555 , 2024-03-22 13:56:43 , 20.80 , 37.00 , 938.00 , 600.00 , 25.70
316554 , 2024-03-22 13:55:19 , 21.30 , 38.00 , 938.00 , 600.00 , 25.60
316553 , 2024-03-22 13:53:56 , 21.10 , 38.00 , 938.00 , 560.00 , 25.40
316552 , 2024-03-22 13:52:33 , 20.50 , 37.00 , 938.00 , 570.00 , 25.30
316551 , 2024-03-22 13:51:09 , 20.10 , 36.00 , 938.00 , 580.00 , 25.20
316550 , 2024-03-22 13:49:46 , 19.90 , 35.00 , 938.00 , 670.00 , 25.10
316549 , 2024-03-22 13:48:23 , 19.90 , 32.00 , 938.00 , 720.00 , 25.10
316548 , 2024-03-22 13:47:00 , 20.20 , 38.00 , 938.00 , 780.00 , 25.10
316547 , 2024-03-22 13:45:37 , 20.00 , 37.00 , 938.00 , 630.00 , 25.10
316546 , 2024-03-22 13:44:14 , 20.10 , 36.00 , 938.00 , 750.00 , 25.10
316545 , 2024-03-22 13:42:51 , 20.20 , 38.00 , 938.00 , 580.00 , 25.00
316544 , 2024-03-22 13:41:26 , 19.80 , 40.00 , 938.00 , 500.00 , 25.00
316543 , 2024-03-22 13:40:03 , 19.70 , 39.00 , 938.00 , 600.00 , 24.90
316542 , 2024-03-22 13:38:40 , 19.50 , 38.00 , 938.00 , 590.00 , 24.90
316541 , 2024-03-22 13:37:17 , 19.60 , 39.00 , 938.00 , 600.00 , 24.90
316540 , 2024-03-22 13:35:54 , 19.60 , 40.00 , 938.00 , 530.00 , 24.90
316539 , 2024-03-22 13:34:31 , 19.50 , 41.00 , 938.00 , 610.00 , 24.90
316538 , 2024-03-22 13:33:07 , 19.50 , 41.00 , 938.00 , 600.00 , 24.90
316537 , 2024-03-22 13:31:44 , 19.40 , 42.00 , 938.00 , 640.00 , 24.90
316536 , 2024-03-22 13:30:21 , 19.50 , 42.00 , 938.00 , 670.00 , 24.90
316535 , 2024-03-22 13:28:58 , 19.90 , 40.00 , 938.00 , 770.00 , 24.90
316534 , 2024-03-22 13:27:35 , 19.60 , 43.00 , 938.00 , 790.00 , 24.80
316533 , 2024-03-22 13:26:11 , 19.10 , 42.00 , 938.00 , 630.00 , 24.80
316532 , 2024-03-22 13:24:48 , 19.40 , 41.00 , 938.00 , 630.00 , 24.80
316531 , 2024-03-22 13:21:34 , 19.30 , 45.00 , 939.00 , 840.00 , 24.50
316530 , 2024-03-22 13:20:11 , 18.80 , 43.00 , 939.00 , 670.00 , 24.50
316529 , 2024-03-22 13:18:48 , 18.50 , 46.00 , 939.00 , 590.00 , 24.60
316528 , 2024-03-22 13:17:24 , 18.50 , 40.00 , 939.00 , 460.00 , 24.60
316527 , 2024-03-22 13:16:01 , 19.10 , 43.00 , 939.00 , 400.00 , 24.60
316526 , 2024-03-22 13:14:38 , 19.00 , 44.00 , 939.00 , 400.00 , 24.60
316525 , 2024-03-22 13:13:15 , 19.10 , 43.00 , 939.00 , 470.00 , 24.60
316524 , 2024-03-22 13:11:51 , 19.30 , 42.00 , 939.00 , 400.00 , 24.60
316523 , 2024-03-22 13:10:28 , 19.40 , 45.00 , 939.00 , 570.00 , 24.50
316522 , 2024-03-22 13:09:05 , 19.10 , 42.00 , 939.00 , 480.00 , 24.40
316521 , 2024-03-22 13:07:41 , 18.90 , 46.00 , 939.00 , 570.00 , 24.40
316520 , 2024-03-22 13:06:18 , 18.10 , 47.00 , 939.00 , 550.00 , 24.30
316519 , 2024-03-22 13:04:55 , 18.00 , 45.00 , 939.00 , 620.00 , 24.40
316518 , 2024-03-22 13:03:32 , 18.00 , 42.00 , 939.00 , 610.00 , 24.40
316517 , 2024-03-22 13:02:08 , 18.50 , 45.00 , 939.00 , 600.00 , 24.40
316516 , 2024-03-22 13:00:45 , 18.90 , 44.00 , 939.00 , 580.00 , 24.40
316515 , 2024-03-22 12:59:22 , 18.70 , 42.00 , 939.00 , 650.00 , 24.30
316514 , 2024-03-22 12:57:59 , 18.90 , 45.00 , 939.00 , 600.00 , 24.20
316513 , 2024-03-22 12:56:36 , 18.80 , 46.00 , 939.00 , 670.00 , 24.20
316512 , 2024-03-22 12:55:12 , 18.70 , 45.00 , 939.00 , 800.00 , 24.10
316511 , 2024-03-22 12:53:49 , 18.80 , 43.00 , 939.00 , 520.00 , 24.10
316510 , 2024-03-22 12:52:26 , 18.60 , 46.00 , 939.00 , 560.00 , 24.10
316509 , 2024-03-22 12:51:03 , 18.50 , 47.00 , 939.00 , 520.00 , 24.00
316508 , 2024-03-22 12:49:39 , 18.10 , 48.00 , 939.00 , 690.00 , 23.90
316507 , 2024-03-22 12:48:16 , 17.70 , 45.00 , 939.00 , 500.00 , 23.90
316506 , 2024-03-22 12:46:53 , 17.60 , 46.00 , 939.00 , 480.00 , 23.90
316505 , 2024-03-22 12:45:29 , 18.00 , 46.00 , 939.00 , 590.00 , 24.00
316504 , 2024-03-22 12:44:06 , 18.00 , 44.00 , 939.00 , 460.00 , 24.00
316503 , 2024-03-22 12:42:43 , 18.50 , 46.00 , 939.00 , 580.00 , 24.00
316502 , 2024-03-22 12:41:20 , 18.40 , 46.00 , 939.00 , 570.00 , 24.00
316501 , 2024-03-22 12:39:56 , 18.20 , 48.00 , 939.00 , 640.00 , 23.90
316500 , 2024-03-22 12:38:33 , 17.80 , 46.00 , 939.00 , 480.00 , 23.90
316499 , 2024-03-22 12:37:10 , 17.80 , 44.00 , 939.00 , 420.00 , 24.00
316498 , 2024-03-22 12:35:47 , 18.00 , 45.00 , 939.00 , 580.00 , 23.90
316497 , 2024-03-22 12:34:24 , 17.90 , 48.00 , 939.00 , 510.00 , 23.90
316496 , 2024-03-22 12:33:00 , 18.00 , 46.00 , 939.00 , 360.00 , 23.90
316495 , 2024-03-22 12:31:37 , 18.20 , 44.00 , 939.00 , 530.00 , 23.90
316494 , 2024-03-22 12:30:14 , 18.60 , 43.00 , 939.00 , 570.00 , 23.90
316493 , 2024-03-22 12:28:51 , 18.60 , 47.00 , 939.00 , 420.00 , 23.80
316492 , 2024-03-22 12:27:28 , 18.30 , 49.00 , 939.00 , 570.00 , 23.70
316491 , 2024-03-22 12:26:04 , 18.20 , 46.00 , 939.00 , 460.00 , 23.70
316490 , 2024-03-22 12:24:41 , 18.10 , 48.00 , 939.00 , 480.00 , 23.60
316489 , 2024-03-22 12:23:18 , 18.10 , 48.00 , 940.00 , 440.00 , 23.60
316488 , 2024-03-22 12:21:55 , 17.90 , 50.00 , 939.00 , 420.00 , 23.50
316487 , 2024-03-22 12:20:32 , 17.90 , 48.00 , 940.00 , 570.00 , 23.50
316486 , 2024-03-22 12:19:08 , 17.80 , 50.00 , 940.00 , 560.00 , 23.30
316485 , 2024-03-22 12:17:45 , 18.50 , 45.00 , 940.00 , 900.00 , 23.20
316484 , 2024-03-22 12:16:22 , 18.10 , 48.00 , 940.00 , 480.00 , 23.10
316483 , 2024-03-22 12:14:59 , 17.80 , 48.00 , 940.00 , 420.00 , 23.10
316482 , 2024-03-22 12:13:36 , 17.50 , 48.00 , 940.00 , 360.00 , 23.00
316481 , 2024-03-22 12:12:13 , 17.20 , 48.00 , 940.00 , 430.00 , 23.00
316480 , 2024-03-22 12:10:49 , 16.90 , 48.00 , 940.00 , 360.00 , 23.00
316479 , 2024-03-22 12:09:26 , 17.30 , 50.00 , 940.00 , 270.00 , 22.90
316478 , 2024-03-22 12:08:03 , 17.50 , 49.00 , 940.00 , 390.00 , 22.90
316477 , 2024-03-22 12:06:39 , 17.60 , 50.00 , 940.00 , 490.00 , 22.90
316476 , 2024-03-22 12:05:16 , 17.10 , 50.00 , 940.00 , 470.00 , 22.80
316475 , 2024-03-22 12:03:52 , 17.30 , 49.00 , 940.00 , 350.00 , 22.80
316474 , 2024-03-22 12:02:29 , 17.10 , 50.00 , 940.00 , 480.00 , 22.70
316473 , 2024-03-22 12:01:06 , 16.90 , 48.00 , 940.00 , 310.00 , 22.60
316472 , 2024-03-22 11:59:43 , 17.10 , 52.00 , 940.00 , 360.00 , 22.50
316471 , 2024-03-22 11:56:48 , 16.20 , 51.00 , 940.00 , 380.00 , 22.50
316470 , 2024-03-22 11:55:25 , 16.30 , 51.00 , 940.00 , 380.00 , 22.40
316469 , 2024-03-22 11:54:02 , 16.60 , 53.00 , 940.00 , 340.00 , 22.40
316468 , 2024-03-22 11:52:39 , 16.40 , 54.00 , 940.00 , 310.00 , 22.30
316467 , 2024-03-22 11:51:15 , 16.20 , 54.00 , 940.00 , 410.00 , 22.20
316466 , 2024-03-22 11:49:52 , 15.80 , 57.00 , 940.00 , 330.00 , 22.20
316465 , 2024-03-22 11:48:29 , 15.50 , 54.00 , 940.00 , 310.00 , 22.20
316464 , 2024-03-22 11:47:05 , 15.80 , 53.00 , 940.00 , 280.00 , 22.20
316463 , 2024-03-22 11:45:42 , 15.60 , 54.00 , 940.00 , 340.00 , 22.20
316462 , 2024-03-22 11:44:19 , 15.90 , 54.00 , 940.00 , 320.00 , 22.20
316461 , 2024-03-22 11:42:56 , 15.40 , 56.00 , 940.00 , 320.00 , 22.30
316460 , 2024-03-22 11:41:32 , 15.30 , 53.00 , 940.00 , 410.00 , 22.30
316459 , 2024-03-22 11:40:09 , 15.60 , 52.00 , 940.00 , 350.00 , 22.30
316458 , 2024-03-22 11:38:46 , 15.80 , 53.00 , 940.00 , 200.00 , 22.30
316457 , 2024-03-22 11:37:22 , 15.90 , 54.00 , 940.00 , 410.00 , 22.40
316456 , 2024-03-22 11:35:59 , 16.10 , 55.00 , 940.00 , 320.00 , 22.20
316455 , 2024-03-22 11:34:36 , 16.40 , 54.00 , 940.00 , 360.00 , 22.20
316454 , 2024-03-22 11:33:13 , 16.00 , 55.00 , 940.00 , 360.00 , 22.10
316453 , 2024-03-22 11:31:49 , 16.00 , 55.00 , 940.00 , 230.00 , 22.10
316452 , 2024-03-22 11:30:26 , 15.90 , 55.00 , 940.00 , 360.00 , 22.00
316451 , 2024-03-22 11:29:02 , 15.80 , 56.00 , 940.00 , 290.00 , 21.90
316450 , 2024-03-22 11:27:39 , 15.50 , 56.00 , 940.00 , 290.00 , 21.80
316449 , 2024-03-22 11:26:16 , 15.60 , 54.00 , 940.00 , 380.00 , 21.80
316448 , 2024-03-22 11:24:53 , 15.20 , 57.00 , 940.00 , 330.00 , 21.80
316447 , 2024-03-22 11:23:29 , 15.20 , 57.00 , 940.00 , 280.00 , 21.70
316446 , 2024-03-22 11:22:06 , 15.20 , 59.00 , 940.00 , 300.00 , 21.70
316445 , 2024-03-22 11:20:43 , 14.70 , 58.00 , 940.00 , 320.00 , 21.60
316444 , 2024-03-22 11:19:20 , 14.40 , 59.00 , 940.00 , 360.00 , 21.70
316443 , 2024-03-22 11:17:56 , 14.60 , 58.00 , 940.00 , 420.00 , 21.80
316442 , 2024-03-22 11:16:33 , 14.80 , 57.00 , 940.00 , 210.00 , 21.70
316441 , 2024-03-22 11:15:10 , 14.50 , 61.00 , 940.00 , 380.00 , 21.70
316440 , 2024-03-22 11:13:46 , 14.50 , 58.00 , 940.00 , 920.00 , 21.80
316439 , 2024-03-22 11:12:23 , 14.70 , 59.00 , 940.00 , 380.00 , 21.90
316438 , 2024-03-22 11:11:00 , 14.60 , 58.00 , 940.00 , 480.00 , 21.90
316437 , 2024-03-22 11:09:37 , 14.70 , 62.00 , 940.00 , 340.00 , 21.90
316436 , 2024-03-22 11:08:13 , 14.90 , 57.00 , 940.00 , 370.00 , 22.10
316435 , 2024-03-22 11:06:50 , 15.30 , 60.00 , 940.00 , 240.00 , 22.00
316434 , 2024-03-22 11:05:26 , 15.10 , 59.00 , 940.00 , 390.00 , 22.10
316433 , 2024-03-22 11:04:03 , 14.90 , 58.00 , 940.00 , 480.00 , 22.20
316432 , 2024-03-22 11:02:40 , 14.90 , 58.00 , 940.00 , 440.00 , 22.20
316431 , 2024-03-22 11:01:17 , 14.90 , 58.00 , 940.00 , 470.00 , 22.40
316430 , 2024-03-22 10:59:53 , 15.10 , 60.00 , 940.00 , 380.00 , 22.70
316429 , 2024-03-22 10:58:30 , 14.80 , 58.00 , 940.00 , 640.00 , 22.80
316428 , 2024-03-22 10:57:07 , 14.70 , 60.00 , 940.00 , 510.00 , 23.10
316427 , 2024-03-22 10:55:44 , 14.60 , 59.00 , 940.00 , 560.00 , 23.40
316426 , 2024-03-22 10:54:20 , 14.70 , 61.00 , 940.00 , 490.00 , 23.80
316425 , 2024-03-22 10:52:57 , 14.40 , 60.00 , 940.00 , 630.00 , 24.20
316424 , 2024-03-22 10:51:34 , 14.80 , 60.00 , 940.00 , 640.00 , 24.80
316423 , 2024-03-22 10:50:11 , 15.40 , 59.00 , 940.00 , 510.00 , 25.30
316422 , 2024-03-22 10:48:48 , 15.30 , 61.00 , 940.00 , 790.00 , 26.10
316421 , 2024-03-22 10:47:24 , 15.00 , 61.00 , 940.00 , 830.00 , 27.10
316420 , 2024-03-22 10:46:01 , 14.70 , 61.00 , 940.00 , 720.00 , 28.20
316419 , 2024-03-22 10:44:37 , 14.50 , 68.00 , 940.00 , 810.00 , 29.50
316418 , 2024-03-22 10:43:14 , 13.90 , 68.00 , 940.00 , 770.00 , 29.40
316417 , 2024-03-22 10:41:51 , 13.20 , 71.00 , 940.00 , 650.00 , 29.20
316416 , 2024-03-22 10:40:27 , 13.00 , 70.00 , 940.00 , 550.00 , 29.20
316415 , 2024-03-22 10:39:04 , 12.90 , 68.00 , 940.00 , 720.00 , 29.20
316414 , 2024-03-22 10:37:41 , 12.90 , 72.00 , 940.00 , 680.00 , 29.20
316413 , 2024-03-22 10:36:18 , 12.60 , 73.00 , 941.00 , 770.00 , 29.30
316412 , 2024-03-22 10:34:55 , 12.60 , 73.00 , 941.00 , 710.00 , 29.30
316411 , 2024-03-22 10:32:19 , 12.90 , 73.00 , 940.00 , 610.00 , 29.30
316410 , 2024-03-22 10:30:55 , 13.10 , 72.00 , 940.00 , 490.00 , 29.40
316409 , 2024-03-22 10:29:32 , 13.00 , 72.00 , 940.00 , 710.00 , 29.30
316408 , 2024-03-22 10:28:09 , 13.00 , 72.00 , 940.00 , 560.00 , 29.30
316407 , 2024-03-22 10:26:46 , 13.10 , 71.00 , 940.00 , 580.00 , 29.40
316406 , 2024-03-22 10:25:23 , 13.30 , 72.00 , 940.00 , 610.00 , 29.40
316405 , 2024-03-22 10:23:59 , 13.40 , 72.00 , 941.00 , 580.00 , 29.40
316404 , 2024-03-22 10:22:36 , 13.30 , 72.00 , 941.00 , 560.00 , 29.40
316403 , 2024-03-22 10:21:13 , 13.20 , 70.00 , 941.00 , 710.00 , 29.40
316402 , 2024-03-22 10:19:50 , 13.50 , 71.00 , 941.00 , 560.00 , 29.50
316401 , 2024-03-22 10:18:27 , 13.30 , 72.00 , 941.00 , 560.00 , 29.40
316400 , 2024-03-22 10:17:03 , 13.40 , 72.00 , 941.00 , 540.00 , 29.40
316399 , 2024-03-22 10:15:40 , 13.30 , 71.00 , 941.00 , 690.00 , 29.30
316398 , 2024-03-22 10:14:17 , 13.20 , 72.00 , 941.00 , 620.00 , 29.20
316397 , 2024-03-22 10:12:54 , 13.30 , 71.00 , 941.00 , 700.00 , 29.20
316396 , 2024-03-22 10:11:30 , 13.40 , 69.00 , 941.00 , 800.00 , 29.10
316395 , 2024-03-22 10:10:07 , 13.50 , 71.00 , 941.00 , 1070.00 , 29.00
316394 , 2024-03-22 10:08:44 , 13.30 , 71.00 , 941.00 , 560.00 , 28.90
316393 , 2024-03-22 10:07:20 , 13.30 , 70.00 , 941.00 , 550.00 , 28.90
316392 , 2024-03-22 10:05:57 , 13.20 , 72.00 , 941.00 , 630.00 , 28.90
316391 , 2024-03-22 10:04:34 , 13.10 , 70.00 , 941.00 , 590.00 , 28.80
316390 , 2024-03-22 10:03:11 , 13.10 , 72.00 , 941.00 , 510.00 , 28.80
316389 , 2024-03-22 10:01:47 , 13.00 , 70.00 , 941.00 , 540.00 , 28.80
316388 , 2024-03-22 10:00:24 , 13.10 , 69.00 , 941.00 , 450.00 , 28.70
316387 , 2024-03-22 09:59:01 , 13.10 , 72.00 , 941.00 , 550.00 , 28.70
316386 , 2024-03-22 09:57:38 , 13.20 , 71.00 , 941.00 , 490.00 , 28.70
316385 , 2024-03-22 09:56:14 , 13.20 , 70.00 , 941.00 , 420.00 , 28.70
316384 , 2024-03-22 09:54:51 , 13.40 , 70.00 , 941.00 , 520.00 , 28.60
316383 , 2024-03-22 09:53:28 , 13.30 , 68.00 , 941.00 , 570.00 , 28.60
316382 , 2024-03-22 09:52:05 , 13.40 , 66.00 , 941.00 , 440.00 , 28.50
316381 , 2024-03-22 09:50:41 , 13.70 , 66.00 , 940.00 , 510.00 , 28.50
316380 , 2024-03-22 09:49:18 , 13.70 , 64.00 , 941.00 , 470.00 , 28.40
316379 , 2024-03-22 09:47:55 , 13.90 , 63.00 , 940.00 , 420.00 , 28.30
316378 , 2024-03-22 09:46:32 , 14.10 , 63.00 , 941.00 , 510.00 , 28.20
316377 , 2024-03-22 09:45:08 , 13.80 , 64.00 , 941.00 , 490.00 , 28.00
316376 , 2024-03-22 09:43:45 , 13.60 , 63.00 , 941.00 , 440.00 , 27.80
316375 , 2024-03-22 09:42:22 , 13.50 , 64.00 , 941.00 , 340.00 , 27.50
316374 , 2024-03-22 09:40:59 , 13.20 , 64.00 , 941.00 , 380.00 , 27.30
316373 , 2024-03-22 09:39:36 , 13.00 , 65.00 , 941.00 , 290.00 , 27.10
316372 , 2024-03-22 09:38:12 , 12.90 , 65.00 , 941.00 , 310.00 , 26.90
316371 , 2024-03-22 09:36:49 , 12.90 , 64.00 , 941.00 , 460.00 , 26.70
316370 , 2024-03-22 09:35:25 , 12.90 , 65.00 , 941.00 , 280.00 , 26.40
316369 , 2024-03-22 09:34:01 , 12.80 , 64.00 , 941.00 , 370.00 , 26.20
316368 , 2024-03-22 09:32:38 , 12.80 , 64.00 , 941.00 , 180.00 , 26.00
316367 , 2024-03-22 09:31:15 , 13.00 , 63.00 , 940.00 , 330.00 , 25.80
316366 , 2024-03-22 09:29:52 , 13.20 , 62.00 , 940.00 , 430.00 , 25.60
316365 , 2024-03-22 09:28:28 , 13.10 , 62.00 , 941.00 , 380.00 , 25.20
316364 , 2024-03-22 09:27:05 , 13.10 , 61.00 , 941.00 , 220.00 , 24.90
316363 , 2024-03-22 09:25:42 , 13.00 , 62.00 , 941.00 , 310.00 , 24.60
316362 , 2024-03-22 09:24:19 , 12.90 , 63.00 , 941.00 , 390.00 , 24.20
316361 , 2024-03-22 09:22:56 , 12.70 , 65.00 , 941.00 , 310.00 , 23.80
316360 , 2024-03-22 09:21:32 , 12.50 , 64.00 , 941.00 , 250.00 , 23.40
316359 , 2024-03-22 09:20:09 , 12.40 , 63.00 , 941.00 , 280.00 , 22.90
316358 , 2024-03-22 09:18:46 , 12.30 , 64.00 , 941.00 , 230.00 , 22.50
316357 , 2024-03-22 09:17:23 , 12.20 , 65.00 , 941.00 , 20.00 , 22.20
316356 , 2024-03-22 09:16:00 , 12.20 , 64.00 , 941.00 , 10.00 , 21.90
316355 , 2024-03-22 09:14:36 , 12.20 , 65.00 , 941.00 , 30.00 , 21.90
316354 , 2024-03-22 09:13:13 , 12.30 , 65.00 , 941.00 , 320.00 , 22.40
316353 , 2024-03-22 09:11:50 , 12.40 , 64.00 , 941.00 , 350.00 , 23.10
316352 , 2024-03-22 09:10:26 , 12.50 , 64.00 , 941.00 , 490.00 , 23.90
316351 , 2024-03-22 09:08:11 , 12.60 , 63.00 , 941.00 , 360.00 , 25.60
316350 , 2024-03-22 09:06:47 , 12.80 , 63.00 , 941.00 , 490.00 , 27.00
316349 , 2024-03-22 09:05:24 , 12.90 , 63.00 , 941.00 , 620.00 , 28.20
316348 , 2024-03-22 09:04:01 , 12.90 , 61.00 , 941.00 , 410.00 , 28.10
316347 , 2024-03-22 09:02:37 , 12.90 , 61.00 , 941.00 , 470.00 , 27.90
316346 , 2024-03-22 09:01:14 , 12.80 , 61.00 , 941.00 , 280.00 , 27.80
316345 , 2024-03-22 08:59:51 , 12.70 , 61.00 , 941.00 , 350.00 , 27.60
316344 , 2024-03-22 08:58:28 , 12.60 , 61.00 , 941.00 , 420.00 , 27.40
316343 , 2024-03-22 08:57:05 , 12.50 , 60.00 , 941.00 , 280.00 , 27.20
316342 , 2024-03-22 08:55:42 , 12.30 , 59.00 , 941.00 , 480.00 , 27.00
316341 , 2024-03-22 08:54:18 , 12.30 , 62.00 , 941.00 , 410.00 , 26.90
316340 , 2024-03-22 08:52:55 , 12.20 , 64.00 , 941.00 , 360.00 , 26.70
316339 , 2024-03-22 08:51:32 , 12.00 , 62.00 , 941.00 , 380.00 , 26.60
316338 , 2024-03-22 08:50:09 , 11.90 , 63.00 , 941.00 , 240.00 , 26.60
316337 , 2024-03-22 08:48:46 , 11.90 , 62.00 , 941.00 , 310.00 , 26.40
316336 , 2024-03-22 08:47:23 , 11.90 , 62.00 , 941.00 , 370.00 , 26.30
316335 , 2024-03-22 08:45:59 , 12.10 , 62.00 , 941.00 , 300.00 , 26.10
316334 , 2024-03-22 08:44:36 , 12.20 , 61.00 , 941.00 , 350.00 , 25.90
316333 , 2024-03-22 08:43:13 , 12.10 , 61.00 , 941.00 , 330.00 , 25.70
316332 , 2024-03-22 08:41:49 , 12.10 , 60.00 , 941.00 , 340.00 , 25.50
316331 , 2024-03-22 08:40:26 , 12.00 , 60.00 , 941.00 , 210.00 , 25.40
316330 , 2024-03-22 08:39:03 , 11.90 , 60.00 , 941.00 , 330.00 , 25.20
316329 , 2024-03-22 08:37:40 , 11.90 , 60.00 , 941.00 , 250.00 , 25.10
316328 , 2024-03-22 08:36:16 , 11.90 , 60.00 , 940.00 , 350.00 , 25.00
316327 , 2024-03-22 08:34:53 , 11.90 , 62.00 , 940.00 , 270.00 , 24.80
316326 , 2024-03-22 08:33:30 , 11.90 , 61.00 , 940.00 , 240.00 , 24.50
316325 , 2024-03-22 08:32:06 , 11.80 , 62.00 , 940.00 , 140.00 , 24.30
316324 , 2024-03-22 08:30:43 , 11.80 , 63.00 , 940.00 , 280.00 , 23.90
316323 , 2024-03-22 08:29:20 , 11.80 , 62.00 , 940.00 , 220.00 , 23.60
316322 , 2024-03-22 08:27:57 , 11.70 , 62.00 , 940.00 , 330.00 , 23.30
316321 , 2024-03-22 08:26:34 , 11.70 , 61.00 , 940.00 , 260.00 , 22.90
316320 , 2024-03-22 08:25:10 , 11.70 , 62.00 , 940.00 , 190.00 , 22.70
316319 , 2024-03-22 08:23:47 , 11.80 , 62.00 , 940.00 , 330.00 , 22.40
316318 , 2024-03-22 08:22:24 , 11.80 , 62.00 , 940.00 , 180.00 , 22.10
316317 , 2024-03-22 08:21:01 , 11.70 , 62.00 , 940.00 , 0.00 , 21.90
316316 , 2024-03-22 08:19:38 , 11.70 , 62.00 , 940.00 , 30.00 , 22.10
316315 , 2024-03-22 08:18:15 , 11.80 , 62.00 , 940.00 , 260.00 , 22.80
316314 , 2024-03-22 08:16:51 , 11.80 , 62.00 , 940.00 , 450.00 , 23.60
316313 , 2024-03-22 08:15:28 , 11.80 , 62.00 , 940.00 , 220.00 , 24.60
316312 , 2024-03-22 08:14:04 , 11.70 , 62.00 , 940.00 , 290.00 , 25.90
316311 , 2024-03-22 08:12:40 , 11.60 , 62.00 , 940.00 , 440.00 , 27.30
316310 , 2024-03-22 08:11:17 , 11.60 , 62.00 , 940.00 , 530.00 , 27.90
316309 , 2024-03-22 08:09:54 , 11.50 , 62.00 , 941.00 , 330.00 , 27.90
316308 , 2024-03-22 08:08:30 , 11.50 , 62.00 , 940.00 , 280.00 , 27.80
316307 , 2024-03-22 08:07:07 , 11.50 , 62.00 , 940.00 , 330.00 , 27.80
316306 , 2024-03-22 08:05:44 , 11.50 , 62.00 , 941.00 , 270.00 , 27.70
316305 , 2024-03-22 08:04:21 , 11.40 , 62.00 , 941.00 , 330.00 , 27.60
316304 , 2024-03-22 08:02:57 , 11.40 , 62.00 , 941.00 , 160.00 , 27.60
316303 , 2024-03-22 08:01:34 , 11.40 , 62.00 , 941.00 , 350.00 , 27.50
316302 , 2024-03-22 08:00:11 , 11.30 , 62.00 , 941.00 , 360.00 , 27.40
316301 , 2024-03-22 07:58:47 , 11.30 , 63.00 , 941.00 , 270.00 , 27.30
316300 , 2024-03-22 07:57:24 , 11.30 , 63.00 , 941.00 , 260.00 , 27.20
316299 , 2024-03-22 07:56:01 , 11.30 , 63.00 , 941.00 , 290.00 , 27.20
316298 , 2024-03-22 07:54:38 , 11.20 , 63.00 , 941.00 , 280.00 , 27.10
316297 , 2024-03-22 07:53:14 , 11.30 , 63.00 , 941.00 , 200.00 , 27.10
316296 , 2024-03-22 07:51:51 , 11.30 , 63.00 , 941.00 , 120.00 , 27.00
316295 , 2024-03-22 07:50:28 , 11.30 , 63.00 , 941.00 , 210.00 , 26.90
316294 , 2024-03-22 07:49:05 , 11.30 , 63.00 , 941.00 , 190.00 , 26.80
316293 , 2024-03-22 07:47:41 , 11.30 , 63.00 , 941.00 , 60.00 , 26.70
316292 , 2024-03-22 07:46:18 , 11.30 , 63.00 , 940.00 , 130.00 , 26.60
316291 , 2024-03-22 07:44:20 , 11.30 , 64.00 , 941.00 , 140.00 , 26.40
316290 , 2024-03-22 07:42:56 , 11.20 , 64.00 , 941.00 , 170.00 , 26.20
316289 , 2024-03-22 07:41:33 , 11.20 , 63.00 , 941.00 , 170.00 , 26.10
316288 , 2024-03-22 07:40:10 , 11.30 , 63.00 , 941.00 , 70.00 , 26.00
316287 , 2024-03-22 07:38:47 , 11.30 , 64.00 , 941.00 , 100.00 , 25.80
316286 , 2024-03-22 07:37:24 , 11.30 , 64.00 , 941.00 , 150.00 , 25.60
316285 , 2024-03-22 07:36:00 , 11.30 , 63.00 , 941.00 , 200.00 , 25.30
316284 , 2024-03-22 07:34:37 , 11.30 , 63.00 , 941.00 , 120.00 , 25.00
316283 , 2024-03-22 07:33:14 , 11.30 , 64.00 , 941.00 , 50.00 , 24.70
316282 , 2024-03-22 07:31:50 , 11.30 , 64.00 , 941.00 , 130.00 , 24.40
316281 , 2024-03-22 07:30:27 , 11.20 , 64.00 , 941.00 , 100.00 , 24.10
316280 , 2024-03-22 07:29:04 , 11.20 , 64.00 , 941.00 , 170.00 , 23.70
316279 , 2024-03-22 07:27:41 , 11.10 , 64.00 , 941.00 , 110.00 , 23.40
316278 , 2024-03-22 07:26:18 , 11.10 , 64.00 , 941.00 , 80.00 , 23.00
316277 , 2024-03-22 07:24:54 , 11.10 , 63.00 , 941.00 , 20.00 , 23.00
316276 , 2024-03-22 07:23:31 , 11.20 , 63.00 , 941.00 , 0.00 , 23.20
316275 , 2024-03-22 07:22:08 , 11.20 , 63.00 , 941.00 , 90.00 , 24.20
316274 , 2024-03-22 07:20:44 , 11.10 , 63.00 , 941.00 , 100.00 , 25.40
316273 , 2024-03-22 07:19:21 , 11.10 , 62.00 , 941.00 , 170.00 , 26.60
316272 , 2024-03-22 07:17:58 , 11.10 , 63.00 , 941.00 , 340.00 , 27.80
316271 , 2024-03-22 07:16:35 , 11.10 , 63.00 , 941.00 , 140.00 , 27.80
316270 , 2024-03-22 07:15:12 , 11.10 , 62.00 , 941.00 , 120.00 , 27.70
316269 , 2024-03-22 07:13:48 , 11.10 , 62.00 , 941.00 , 110.00 , 27.70
316268 , 2024-03-22 07:12:25 , 11.10 , 62.00 , 941.00 , 70.00 , 27.60
316267 , 2024-03-22 07:11:02 , 11.10 , 62.00 , 941.00 , 70.00 , 27.70
316266 , 2024-03-22 07:09:39 , 11.10 , 62.00 , 941.00 , 80.00 , 27.60
316265 , 2024-03-22 07:08:15 , 11.10 , 62.00 , 941.00 , 40.00 , 27.60
316264 , 2024-03-22 07:06:52 , 11.10 , 63.00 , 941.00 , 110.00 , 27.60
316263 , 2024-03-22 07:05:29 , 11.10 , 63.00 , 941.00 , 120.00 , 27.50
316262 , 2024-03-22 07:04:05 , 11.00 , 63.00 , 941.00 , 100.00 , 27.40
316261 , 2024-03-22 07:02:42 , 11.00 , 63.00 , 941.00 , 150.00 , 27.40
316260 , 2024-03-22 07:01:19 , 11.00 , 63.00 , 941.00 , 90.00 , 27.30
316259 , 2024-03-22 06:59:55 , 11.00 , 63.00 , 941.00 , 90.00 , 27.20
316258 , 2024-03-22 06:58:32 , 11.00 , 63.00 , 941.00 , 220.00 , 27.20
316257 , 2024-03-22 06:57:09 , 11.00 , 63.00 , 941.00 , 80.00 , 27.10
316256 , 2024-03-22 06:55:46 , 10.90 , 63.00 , 941.00 , 120.00 , 27.10
316255 , 2024-03-22 06:54:23 , 10.90 , 63.00 , 941.00 , 150.00 , 27.00
316254 , 2024-03-22 06:52:59 , 10.90 , 64.00 , 941.00 , 130.00 , 26.90
316253 , 2024-03-22 06:51:36 , 10.90 , 64.00 , 941.00 , 120.00 , 26.90
316252 , 2024-03-22 06:50:13 , 10.90 , 63.00 , 941.00 , 140.00 , 26.90
316251 , 2024-03-22 06:48:50 , 10.90 , 64.00 , 941.00 , 30.00 , 26.90
316250 , 2024-03-22 06:47:27 , 10.90 , 64.00 , 941.00 , 100.00 , 26.70
316249 , 2024-03-22 06:46:03 , 10.90 , 64.00 , 941.00 , 40.00 , 26.60
316248 , 2024-03-22 06:44:40 , 10.90 , 64.00 , 941.00 , 130.00 , 26.60
316247 , 2024-03-22 06:43:17 , 10.90 , 64.00 , 941.00 , 40.00 , 26.50
316246 , 2024-03-22 06:41:53 , 10.90 , 64.00 , 941.00 , 140.00 , 26.40
316245 , 2024-03-22 06:40:30 , 10.90 , 64.00 , 941.00 , 140.00 , 26.40
316244 , 2024-03-22 06:39:07 , 10.90 , 64.00 , 941.00 , 100.00 , 26.20
316243 , 2024-03-22 06:37:43 , 10.90 , 64.00 , 941.00 , 80.00 , 26.20
316242 , 2024-03-22 06:36:20 , 10.80 , 64.00 , 941.00 , 120.00 , 26.10
316241 , 2024-03-22 06:34:57 , 10.80 , 65.00 , 941.00 , 120.00 , 26.00
316240 , 2024-03-22 06:33:33 , 10.80 , 65.00 , 941.00 , 110.00 , 25.90
316239 , 2024-03-22 06:32:10 , 10.80 , 65.00 , 941.00 , 90.00 , 25.80
316238 , 2024-03-22 06:30:47 , 10.80 , 65.00 , 941.00 , 40.00 , 25.80
316237 , 2024-03-22 06:29:24 , 10.80 , 65.00 , 941.00 , 110.00 , 25.60
316236 , 2024-03-22 06:28:00 , 10.80 , 65.00 , 941.00 , 100.00 , 25.50
316235 , 2024-03-22 06:26:37 , 10.80 , 65.00 , 941.00 , 140.00 , 25.30
316234 , 2024-03-22 06:25:14 , 10.80 , 65.00 , 941.00 , 90.00 , 25.20
316233 , 2024-03-22 06:23:50 , 10.80 , 65.00 , 941.00 , 10.00 , 25.10
316232 , 2024-03-22 06:22:27 , 10.70 , 65.00 , 941.00 , 100.00 , 25.00
316231 , 2024-03-22 06:20:56 , 10.70 , 65.00 , 941.00 , 50.00 , 24.90
316230 , 2024-03-22 06:19:33 , 10.60 , 65.00 , 941.00 , 120.00 , 24.80
316229 , 2024-03-22 06:18:09 , 10.70 , 65.00 , 941.00 , 40.00 , 24.70
316228 , 2024-03-22 06:16:46 , 10.70 , 65.00 , 941.00 , 140.00 , 24.60
316227 , 2024-03-22 06:15:23 , 10.70 , 65.00 , 941.00 , 120.00 , 24.50
316226 , 2024-03-22 06:14:00 , 10.70 , 65.00 , 941.00 , 110.00 , 24.30
316225 , 2024-03-22 06:12:36 , 10.70 , 65.00 , 941.00 , 90.00 , 24.30
316224 , 2024-03-22 06:11:13 , 10.80 , 65.00 , 941.00 , 80.00 , 24.20
316223 , 2024-03-22 06:09:50 , 10.80 , 65.00 , 941.00 , 60.00 , 24.10
316222 , 2024-03-22 06:08:27 , 10.90 , 65.00 , 941.00 , 90.00 , 24.10
316221 , 2024-03-22 06:07:03 , 11.00 , 64.00 , 941.00 , 60.00 , 23.90
316220 , 2024-03-22 06:05:40 , 11.00 , 64.00 , 941.00 , 70.00 , 23.80
316219 , 2024-03-22 06:04:17 , 11.00 , 63.00 , 941.00 , 60.00 , 23.70
316218 , 2024-03-22 06:02:54 , 10.90 , 63.00 , 941.00 , 10.00 , 23.60
316217 , 2024-03-22 06:01:31 , 10.90 , 63.00 , 941.00 , 70.00 , 23.40
316216 , 2024-03-22 06:00:08 , 10.90 , 64.00 , 941.00 , 50.00 , 23.20
316215 , 2024-03-22 05:58:44 , 10.80 , 64.00 , 941.00 , 90.00 , 23.10
316214 , 2024-03-22 05:57:21 , 10.80 , 64.00 , 941.00 , 70.00 , 23.00
316213 , 2024-03-22 05:55:58 , 10.80 , 64.00 , 941.00 , 90.00 , 22.80
316212 , 2024-03-22 05:54:35 , 10.80 , 65.00 , 941.00 , 60.00 , 22.70
316211 , 2024-03-22 05:53:12 , 10.80 , 65.00 , 941.00 , 30.00 , 22.60
316210 , 2024-03-22 05:51:49 , 10.80 , 65.00 , 941.00 , 20.00 , 22.40
316209 , 2024-03-22 05:50:26 , 10.70 , 65.00 , 941.00 , 50.00 , 22.20
316208 , 2024-03-22 05:49:03 , 10.80 , 65.00 , 941.00 , 50.00 , 22.10
316207 , 2024-03-22 05:47:40 , 10.80 , 65.00 , 941.00 , 50.00 , 21.90
316206 , 2024-03-22 05:46:17 , 10.80 , 65.00 , 941.00 , 0.00 , 21.70
316205 , 2024-03-22 05:44:53 , 10.70 , 66.00 , 941.00 , 10.00 , 21.50
316204 , 2024-03-22 05:43:30 , 10.70 , 66.00 , 941.00 , 20.00 , 21.30
316203 , 2024-03-22 05:42:07 , 10.70 , 66.00 , 941.00 , 0.00 , 21.10
316202 , 2024-03-22 05:40:44 , 10.70 , 66.00 , 941.00 , 0.00 , 20.90
316201 , 2024-03-22 05:39:21 , 10.70 , 66.00 , 941.00 , 20.00 , 20.70
316200 , 2024-03-22 05:37:58 , 10.80 , 66.00 , 941.00 , 30.00 , 20.40
316199 , 2024-03-22 05:36:35 , 10.80 , 65.00 , 941.00 , 0.00 , 20.20
316198 , 2024-03-22 05:35:12 , 10.80 , 65.00 , 941.00 , 10.00 , 20.00
316197 , 2024-03-22 05:33:48 , 10.90 , 65.00 , 941.00 , 20.00 , 19.80
316196 , 2024-03-22 05:32:25 , 10.90 , 65.00 , 941.00 , 20.00 , 19.40
316195 , 2024-03-22 05:31:02 , 10.90 , 65.00 , 941.00 , 30.00 , 19.20
316194 , 2024-03-22 05:29:39 , 10.90 , 65.00 , 941.00 , 10.00 , 18.90
316193 , 2024-03-22 05:28:16 , 10.90 , 65.00 , 941.00 , 20.00 , 18.60
316192 , 2024-03-22 05:26:53 , 10.90 , 65.00 , 941.00 , 40.00 , 18.20
316191 , 2024-03-22 05:25:30 , 10.90 , 65.00 , 941.00 , 40.00 , 17.80
316190 , 2024-03-22 05:24:07 , 10.90 , 65.00 , 941.00 , 70.00 , 17.50
316189 , 2024-03-22 05:22:44 , 10.90 , 65.00 , 941.00 , 20.00 , 17.10
316188 , 2024-03-22 05:21:21 , 10.90 , 65.00 , 941.00 , 40.00 , 16.80
316187 , 2024-03-22 05:19:57 , 10.90 , 65.00 , 941.00 , 30.00 , 16.30
316186 , 2024-03-22 05:18:34 , 10.80 , 66.00 , 941.00 , 60.00 , 15.80
316185 , 2024-03-22 05:17:11 , 10.90 , 65.00 , 941.00 , 70.00 , 15.30
316184 , 2024-03-22 05:15:48 , 10.90 , 66.00 , 941.00 , 110.00 , 14.90
316183 , 2024-03-22 05:14:25 , 10.90 , 66.00 , 941.00 , 110.00 , 14.30
316182 , 2024-03-22 05:13:02 , 10.80 , 66.00 , 941.00 , 70.00 , 13.80
316181 , 2024-03-22 05:11:38 , 10.80 , 66.00 , 941.00 , 130.00 , 13.30
316180 , 2024-03-22 05:10:15 , 10.80 , 66.00 , 941.00 , 120.00 , 12.80
316179 , 2024-03-22 05:08:52 , 10.70 , 66.00 , 941.00 , 150.00 , 12.20
316178 , 2024-03-22 05:07:29 , 10.70 , 66.00 , 941.00 , 150.00 , 11.70
316177 , 2024-03-22 05:06:06 , 10.70 , 66.00 , 941.00 , 130.00 , 11.20
316176 , 2024-03-22 05:04:43 , 10.60 , 66.00 , 941.00 , 110.00 , 10.90
316175 , 2024-03-22 05:03:20 , 10.60 , 66.00 , 941.00 , 140.00 , 10.50
316174 , 2024-03-22 05:01:56 , 10.50 , 66.00 , 941.00 , 120.00 , 10.20
316172 , 2024-03-21 23:58:25 , 13.00 , 58.00 , 943.00 , 10.00 , 21.20
316171 , 2024-03-21 23:57:02 , 13.00 , 58.00 , 943.00 , 110.00 , 21.60
316170 , 2024-03-21 23:55:39 , 13.00 , 58.00 , 943.00 , 60.00 , 22.20
316169 , 2024-03-21 23:54:16 , 13.00 , 58.00 , 943.00 , 130.00 , 23.00
316168 , 2024-03-21 23:52:53 , 13.00 , 58.00 , 943.00 , 130.00 , 23.90
316167 , 2024-03-21 23:51:30 , 13.00 , 58.00 , 943.00 , 140.00 , 24.80
316166 , 2024-03-21 23:50:07 , 13.00 , 59.00 , 943.00 , 130.00 , 26.00
316165 , 2024-03-21 23:48:44 , 12.90 , 59.00 , 943.00 , 90.00 , 27.10
316164 , 2024-03-21 23:47:21 , 12.90 , 59.00 , 943.00 , 90.00 , 27.30
316173 , 2024-03-21 23:47:07 , 10.40 , 66.00 , 941.00 , 340.00 , 10.10
316163 , 2024-03-21 23:45:58 , 12.90 , 58.00 , 943.00 , 190.00 , 27.10
316162 , 2024-03-21 23:44:35 , 12.90 , 58.00 , 943.00 , 120.00 , 26.90
316161 , 2024-03-21 23:43:12 , 12.90 , 58.00 , 943.00 , 170.00 , 26.60
316160 , 2024-03-21 23:41:49 , 12.90 , 58.00 , 943.00 , 130.00 , 26.30
316159 , 2024-03-21 23:40:25 , 12.90 , 58.00 , 943.00 , 530.00 , 26.00
316158 , 2024-03-21 23:39:02 , 12.90 , 58.00 , 943.00 , 590.00 , 25.70
316157 , 2024-03-21 23:37:39 , 12.90 , 58.00 , 943.00 , 200.00 , 25.40
316156 , 2024-03-21 23:36:16 , 13.00 , 58.00 , 943.00 , 110.00 , 25.10
316155 , 2024-03-21 23:34:53 , 13.00 , 58.00 , 943.00 , 110.00 , 24.80
316154 , 2024-03-21 23:33:30 , 13.00 , 58.00 , 943.00 , 160.00 , 24.40
316153 , 2024-03-21 23:32:07 , 13.00 , 58.00 , 943.00 , 180.00 , 24.10
316152 , 2024-03-21 23:27:05 , 13.00 , 58.00 , 943.00 , 110.00 , 22.60
316151 , 2024-03-21 23:25:41 , 13.00 , 58.00 , 943.00 , 60.00 , 22.40
316150 , 2024-03-21 23:24:18 , 13.00 , 58.00 , 943.00 , 10.00 , 22.40
316149 , 2024-03-21 23:22:55 , 13.00 , 58.00 , 943.00 , 150.00 , 23.10
316148 , 2024-03-21 23:21:31 , 12.90 , 59.00 , 943.00 , 160.00 , 24.10
316147 , 2024-03-21 23:20:08 , 12.90 , 59.00 , 943.00 , 200.00 , 25.20
316146 , 2024-03-21 23:18:45 , 12.80 , 59.00 , 943.00 , 280.00 , 26.60
316145 , 2024-03-21 23:17:22 , 12.80 , 59.00 , 943.00 , 180.00 , 27.60
316144 , 2024-03-21 23:15:58 , 12.70 , 59.00 , 943.00 , 240.00 , 27.40
316143 , 2024-03-21 23:14:35 , 12.70 , 59.00 , 943.00 , 280.00 , 27.30
316142 , 2024-03-21 23:13:12 , 12.70 , 60.00 , 943.00 , 170.00 , 27.20
316141 , 2024-03-21 23:11:49 , 12.70 , 60.00 , 943.00 , 170.00 , 27.10
316140 , 2024-03-21 23:10:26 , 12.70 , 60.00 , 943.00 , 260.00 , 27.00
316139 , 2024-03-21 23:09:03 , 12.70 , 60.00 , 943.00 , 200.00 , 26.80
316138 , 2024-03-21 23:07:40 , 12.70 , 60.00 , 943.00 , 260.00 , 26.80
316137 , 2024-03-21 23:06:17 , 12.70 , 60.00 , 943.00 , 140.00 , 26.60
316136 , 2024-03-21 23:04:54 , 12.70 , 60.00 , 943.00 , 150.00 , 26.40
316135 , 2024-03-21 23:03:31 , 12.80 , 59.00 , 943.00 , 130.00 , 26.30
316134 , 2024-03-21 23:02:07 , 12.80 , 59.00 , 943.00 , 140.00 , 26.20
316133 , 2024-03-21 23:00:44 , 12.80 , 59.00 , 943.00 , 160.00 , 26.00
316132 , 2024-03-21 22:59:21 , 12.90 , 59.00 , 943.00 , 220.00 , 25.80
316131 , 2024-03-21 22:57:58 , 12.90 , 59.00 , 943.00 , 60.00 , 25.60
316130 , 2024-03-21 22:56:35 , 13.00 , 59.00 , 943.00 , 190.00 , 25.40
316129 , 2024-03-21 22:55:12 , 13.00 , 59.00 , 943.00 , 100.00 , 25.10
316128 , 2024-03-21 22:53:49 , 13.00 , 59.00 , 943.00 , 90.00 , 24.90
316127 , 2024-03-21 22:52:26 , 13.00 , 59.00 , 943.00 , 160.00 , 24.60
316126 , 2024-03-21 22:51:03 , 13.00 , 59.00 , 943.00 , 150.00 , 24.20
316125 , 2024-03-21 22:49:40 , 12.90 , 59.00 , 943.00 , 150.00 , 23.90
316124 , 2024-03-21 22:48:16 , 12.90 , 59.00 , 943.00 , 130.00 , 23.60
316123 , 2024-03-21 22:46:53 , 12.90 , 59.00 , 943.00 , 130.00 , 23.20
316122 , 2024-03-21 22:45:30 , 12.80 , 60.00 , 943.00 , 160.00 , 23.00
316121 , 2024-03-21 22:44:07 , 12.70 , 60.00 , 943.00 , 50.00 , 22.80
316120 , 2024-03-21 22:42:44 , 12.60 , 61.00 , 943.00 , 30.00 , 22.70
316119 , 2024-03-21 22:41:21 , 12.60 , 61.00 , 943.00 , 180.00 , 23.10
316118 , 2024-03-21 22:39:58 , 12.70 , 61.00 , 943.00 , 180.00 , 24.10
316117 , 2024-03-21 22:38:35 , 12.80 , 61.00 , 943.00 , 220.00 , 25.10
316116 , 2024-03-21 22:37:12 , 12.80 , 61.00 , 943.00 , 240.00 , 26.40
316115 , 2024-03-21 22:35:48 , 12.80 , 61.00 , 943.00 , 270.00 , 27.70
316114 , 2024-03-21 22:34:25 , 12.80 , 60.00 , 943.00 , 290.00 , 28.10
316113 , 2024-03-21 22:33:02 , 13.00 , 60.00 , 943.00 , 250.00 , 27.90
316112 , 2024-03-21 22:31:39 , 13.10 , 60.00 , 943.00 , 350.00 , 27.60
316111 , 2024-03-21 22:30:16 , 13.10 , 59.00 , 943.00 , 770.00 , 27.40
316110 , 2024-03-21 22:28:53 , 13.10 , 59.00 , 943.00 , 500.00 , 27.30
316109 , 2024-03-21 22:27:30 , 13.20 , 59.00 , 943.00 , 290.00 , 27.20
316108 , 2024-03-21 22:26:07 , 13.40 , 58.00 , 943.00 , 140.00 , 27.10
316107 , 2024-03-21 22:24:44 , 13.40 , 58.00 , 943.00 , 150.00 , 26.90
316106 , 2024-03-21 22:23:20 , 13.50 , 57.00 , 943.00 , 230.00 , 26.80
316105 , 2024-03-21 22:21:57 , 13.50 , 58.00 , 943.00 , 170.00 , 26.60
316104 , 2024-03-21 22:20:34 , 13.40 , 58.00 , 943.00 , 120.00 , 26.40
316103 , 2024-03-21 22:19:11 , 13.40 , 58.00 , 943.00 , 140.00 , 26.30
316102 , 2024-03-21 22:17:48 , 13.40 , 58.00 , 943.00 , 70.00 , 26.10
316101 , 2024-03-21 22:16:25 , 13.40 , 58.00 , 944.00 , 130.00 , 25.90
316100 , 2024-03-21 22:15:02 , 13.50 , 58.00 , 944.00 , 300.00 , 25.70
316099 , 2024-03-21 22:13:39 , 13.50 , 58.00 , 944.00 , 210.00 , 25.50
316098 , 2024-03-21 22:12:15 , 13.50 , 58.00 , 944.00 , 210.00 , 25.20
316097 , 2024-03-21 22:10:52 , 13.50 , 58.00 , 944.00 , 290.00 , 25.10
316096 , 2024-03-21 22:09:29 , 13.40 , 58.00 , 944.00 , 280.00 , 24.80
316095 , 2024-03-21 22:08:06 , 13.40 , 58.00 , 944.00 , 290.00 , 24.50
316094 , 2024-03-21 22:06:43 , 13.40 , 58.00 , 944.00 , 200.00 , 24.10
316093 , 2024-03-21 22:05:20 , 13.40 , 58.00 , 944.00 , 190.00 , 23.80
316092 , 2024-03-21 22:00:19 , 13.50 , 58.00 , 944.00 , 180.00 , 22.40
316091 , 2024-03-21 21:58:56 , 13.50 , 58.00 , 944.00 , 110.00 , 21.90
316090 , 2024-03-21 21:57:33 , 13.60 , 58.00 , 944.00 , 10.00 , 21.70
316089 , 2024-03-21 21:56:09 , 13.70 , 58.00 , 944.00 , 0.00 , 21.40
316088 , 2024-03-21 21:54:46 , 13.70 , 58.00 , 944.00 , 10.00 , 21.40
316087 , 2024-03-21 21:53:23 , 13.70 , 58.00 , 944.00 , 200.00 , 22.00
316086 , 2024-03-21 21:52:00 , 13.70 , 57.00 , 944.00 , 260.00 , 22.70
316085 , 2024-03-21 21:50:37 , 13.70 , 57.00 , 944.00 , 170.00 , 23.40
316084 , 2024-03-21 21:49:14 , 13.70 , 57.00 , 944.00 , 160.00 , 24.30
316083 , 2024-03-21 21:47:51 , 13.70 , 57.00 , 944.00 , 220.00 , 25.40
316082 , 2024-03-21 21:46:28 , 13.60 , 58.00 , 944.00 , 250.00 , 26.70
316081 , 2024-03-21 21:45:04 , 13.70 , 58.00 , 944.00 , 280.00 , 27.70
316080 , 2024-03-21 21:43:41 , 13.80 , 57.00 , 944.00 , 230.00 , 27.70
316079 , 2024-03-21 21:42:18 , 13.80 , 57.00 , 944.00 , 290.00 , 27.50
316078 , 2024-03-21 21:40:55 , 13.80 , 57.00 , 944.00 , 180.00 , 27.40
316077 , 2024-03-21 21:39:32 , 13.80 , 57.00 , 944.00 , 390.00 , 27.20
316076 , 2024-03-21 21:38:09 , 13.90 , 57.00 , 944.00 , 300.00 , 27.10
316075 , 2024-03-21 21:36:45 , 13.90 , 57.00 , 944.00 , 120.00 , 26.90
316074 , 2024-03-21 21:35:22 , 14.00 , 57.00 , 944.00 , 160.00 , 26.80
316073 , 2024-03-21 21:33:59 , 14.00 , 56.00 , 944.00 , 60.00 , 26.60
316072 , 2024-03-21 21:32:36 , 13.90 , 56.00 , 944.00 , 260.00 , 26.40
316071 , 2024-03-21 21:31:12 , 13.90 , 56.00 , 944.00 , 290.00 , 26.10
316070 , 2024-03-21 21:29:49 , 14.00 , 57.00 , 944.00 , 150.00 , 25.80
316069 , 2024-03-21 21:28:26 , 13.90 , 57.00 , 944.00 , 170.00 , 25.60
316068 , 2024-03-21 21:27:03 , 13.90 , 57.00 , 944.00 , 120.00 , 25.20
316067 , 2024-03-21 21:25:40 , 14.00 , 56.00 , 944.00 , 180.00 , 24.80
316066 , 2024-03-21 21:24:17 , 14.10 , 56.00 , 944.00 , 220.00 , 24.30
316065 , 2024-03-21 21:22:54 , 14.10 , 56.00 , 944.00 , 450.00 , 23.90
316064 , 2024-03-21 21:21:31 , 14.10 , 56.00 , 944.00 , 740.00 , 23.40
316063 , 2024-03-21 21:20:07 , 14.10 , 56.00 , 944.00 , 400.00 , 22.90
316062 , 2024-03-21 21:18:44 , 14.20 , 56.00 , 944.00 , 130.00 , 22.60
316061 , 2024-03-21 21:17:21 , 14.30 , 55.00 , 944.00 , 130.00 , 22.10
316060 , 2024-03-21 21:15:58 , 14.30 , 55.00 , 944.00 , 140.00 , 21.70
316059 , 2024-03-21 21:14:35 , 14.40 , 55.00 , 944.00 , 0.00 , 21.40
316058 , 2024-03-21 21:13:12 , 14.30 , 55.00 , 944.00 , 160.00 , 21.70
316057 , 2024-03-21 21:11:49 , 14.30 , 55.00 , 944.00 , 140.00 , 22.20
316056 , 2024-03-21 21:10:26 , 14.30 , 55.00 , 944.00 , 200.00 , 22.90
316055 , 2024-03-21 21:09:02 , 14.40 , 55.00 , 944.00 , 330.00 , 23.60
316054 , 2024-03-21 21:07:39 , 14.40 , 54.00 , 944.00 , 210.00 , 24.50
316053 , 2024-03-21 21:06:16 , 14.40 , 55.00 , 944.00 , 190.00 , 25.50
316052 , 2024-03-21 21:04:52 , 14.40 , 55.00 , 944.00 , 260.00 , 26.70
316051 , 2024-03-21 21:03:29 , 14.40 , 55.00 , 944.00 , 400.00 , 27.80
316050 , 2024-03-21 21:02:06 , 14.40 , 55.00 , 944.00 , 220.00 , 27.90
316049 , 2024-03-21 21:00:43 , 14.40 , 55.00 , 944.00 , 220.00 , 27.80
316048 , 2024-03-21 20:59:20 , 14.40 , 54.00 , 944.00 , 250.00 , 27.60
316047 , 2024-03-21 20:57:57 , 14.40 , 55.00 , 944.00 , 200.00 , 27.50
316046 , 2024-03-21 20:56:34 , 14.40 , 54.00 , 944.00 , 280.00 , 27.40
316045 , 2024-03-21 20:55:11 , 14.40 , 54.00 , 944.00 , 230.00 , 27.30
316044 , 2024-03-21 20:53:48 , 14.40 , 54.00 , 944.00 , 130.00 , 27.10
316043 , 2024-03-21 20:52:25 , 14.30 , 55.00 , 944.00 , 250.00 , 27.00
316042 , 2024-03-21 20:51:02 , 14.30 , 55.00 , 944.00 , 190.00 , 26.90
316041 , 2024-03-21 20:49:39 , 14.40 , 55.00 , 944.00 , 150.00 , 26.70
316040 , 2024-03-21 20:48:15 , 14.50 , 54.00 , 944.00 , 210.00 , 26.50
316039 , 2024-03-21 20:46:52 , 14.50 , 54.00 , 944.00 , 150.00 , 26.30
316038 , 2024-03-21 20:45:29 , 14.50 , 54.00 , 944.00 , 140.00 , 26.10
316037 , 2024-03-21 20:44:06 , 14.50 , 54.00 , 944.00 , 140.00 , 25.90
316036 , 2024-03-21 20:42:43 , 14.50 , 54.00 , 944.00 , 120.00 , 25.60
316035 , 2024-03-21 20:41:20 , 14.50 , 54.00 , 944.00 , 240.00 , 25.20
316034 , 2024-03-21 20:39:57 , 14.50 , 54.00 , 944.00 , 210.00 , 24.90
316033 , 2024-03-21 20:38:34 , 14.50 , 54.00 , 944.00 , 280.00 , 24.60
316032 , 2024-03-21 20:33:34 , 14.70 , 54.00 , 944.00 , 130.00 , 23.20
316031 , 2024-03-21 20:32:10 , 14.70 , 53.00 , 944.00 , 130.00 , 22.80
316030 , 2024-03-21 20:30:47 , 14.70 , 53.00 , 944.00 , 170.00 , 22.40
316029 , 2024-03-21 20:29:24 , 14.70 , 53.00 , 944.00 , 50.00 , 21.90
316028 , 2024-03-21 20:28:01 , 14.80 , 53.00 , 944.00 , 20.00 , 21.40
316027 , 2024-03-21 20:26:38 , 14.80 , 53.00 , 944.00 , 0.00 , 21.00
316026 , 2024-03-21 20:25:15 , 14.90 , 53.00 , 944.00 , 150.00 , 21.00
316025 , 2024-03-21 20:23:52 , 14.90 , 53.00 , 944.00 , 200.00 , 21.40
316024 , 2024-03-21 20:22:29 , 14.90 , 53.00 , 944.00 , 290.00 , 21.80
316023 , 2024-03-21 20:21:06 , 14.90 , 53.00 , 944.00 , 310.00 , 22.20
316022 , 2024-03-21 20:19:42 , 15.00 , 53.00 , 944.00 , 220.00 , 22.80
316021 , 2024-03-21 20:18:19 , 15.00 , 52.00 , 944.00 , 210.00 , 23.40
316020 , 2024-03-21 20:16:56 , 15.10 , 52.00 , 943.00 , 230.00 , 24.10
316019 , 2024-03-21 20:15:33 , 15.10 , 52.00 , 943.00 , 230.00 , 25.00
316018 , 2024-03-21 20:14:10 , 15.10 , 52.00 , 943.00 , 500.00 , 26.00
316017 , 2024-03-21 20:12:47 , 15.10 , 52.00 , 943.00 , 1090.00 , 27.20
316016 , 2024-03-21 20:11:24 , 15.10 , 52.00 , 943.00 , 660.00 , 27.80
316015 , 2024-03-21 20:10:00 , 15.20 , 52.00 , 943.00 , 470.00 , 27.60
316014 , 2024-03-21 20:08:37 , 15.20 , 52.00 , 943.00 , 350.00 , 27.40
316013 , 2024-03-21 20:07:14 , 15.20 , 52.00 , 943.00 , 310.00 , 27.20
316012 , 2024-03-21 20:05:51 , 15.20 , 52.00 , 943.00 , 120.00 , 27.10
316011 , 2024-03-21 20:04:28 , 15.20 , 52.00 , 943.00 , 240.00 , 26.90
316010 , 2024-03-21 20:03:05 , 15.20 , 52.00 , 943.00 , 110.00 , 26.60
316009 , 2024-03-21 20:01:42 , 15.30 , 52.00 , 943.00 , 160.00 , 26.40
316008 , 2024-03-21 20:00:19 , 15.30 , 52.00 , 943.00 , 120.00 , 26.20
316007 , 2024-03-21 19:58:55 , 15.40 , 52.00 , 943.00 , 140.00 , 25.90
316006 , 2024-03-21 19:57:32 , 15.40 , 52.00 , 943.00 , 130.00 , 25.60
316005 , 2024-03-21 19:56:09 , 15.40 , 52.00 , 943.00 , 180.00 , 25.40
316004 , 2024-03-21 19:54:46 , 15.40 , 52.00 , 943.00 , 240.00 , 25.10
316003 , 2024-03-21 19:53:23 , 15.50 , 52.00 , 943.00 , 200.00 , 24.80
316002 , 2024-03-21 19:52:00 , 15.50 , 52.00 , 943.00 , 140.00 , 24.40
316001 , 2024-03-21 19:50:37 , 15.50 , 52.00 , 943.00 , 120.00 , 24.10
316000 , 2024-03-21 19:49:14 , 15.60 , 52.00 , 943.00 , 260.00 , 23.60
315999 , 2024-03-21 19:47:51 , 15.60 , 52.00 , 943.00 , 210.00 , 23.30
315998 , 2024-03-21 19:46:28 , 15.70 , 52.00 , 943.00 , 170.00 , 22.90
315997 , 2024-03-21 19:45:04 , 15.60 , 52.00 , 943.00 , 110.00 , 22.40
315996 , 2024-03-21 19:43:41 , 15.70 , 52.00 , 943.00 , 110.00 , 21.90
315995 , 2024-03-21 19:42:18 , 15.60 , 52.00 , 943.00 , 10.00 , 21.40
315994 , 2024-03-21 19:40:55 , 15.70 , 52.00 , 943.00 , 0.00 , 21.00
315993 , 2024-03-21 19:39:32 , 15.80 , 52.00 , 943.00 , 110.00 , 21.00
315992 , 2024-03-21 19:38:09 , 15.80 , 52.00 , 943.00 , 90.00 , 21.20
315991 , 2024-03-21 19:36:46 , 15.80 , 52.00 , 944.00 , 110.00 , 21.60
315990 , 2024-03-21 19:35:23 , 15.90 , 52.00 , 943.00 , 230.00 , 21.90
315989 , 2024-03-21 19:33:59 , 15.90 , 51.00 , 943.00 , 230.00 , 22.40
315988 , 2024-03-21 19:32:36 , 16.00 , 51.00 , 943.00 , 200.00 , 22.90
315987 , 2024-03-21 19:31:13 , 16.00 , 51.00 , 943.00 , 120.00 , 23.60
315986 , 2024-03-21 19:29:50 , 16.10 , 51.00 , 943.00 , 210.00 , 24.20
315985 , 2024-03-21 19:28:27 , 16.10 , 51.00 , 943.00 , 280.00 , 25.10
315984 , 2024-03-21 19:27:03 , 16.20 , 51.00 , 943.00 , 250.00 , 26.20
315983 , 2024-03-21 19:25:40 , 16.20 , 51.00 , 943.00 , 240.00 , 27.40
315982 , 2024-03-21 19:24:17 , 16.20 , 51.00 , 943.00 , 160.00 , 28.20
315981 , 2024-03-21 19:22:54 , 16.20 , 50.00 , 943.00 , 150.00 , 28.20
315980 , 2024-03-21 19:21:31 , 16.30 , 50.00 , 943.00 , 180.00 , 28.00
315979 , 2024-03-21 19:20:08 , 16.30 , 51.00 , 943.00 , 140.00 , 27.90
315978 , 2024-03-21 19:18:44 , 16.40 , 50.00 , 943.00 , 100.00 , 27.60
315977 , 2024-03-21 19:17:21 , 16.40 , 50.00 , 943.00 , 220.00 , 27.40
315976 , 2024-03-21 19:15:58 , 16.40 , 50.00 , 943.00 , 130.00 , 27.20
315975 , 2024-03-21 19:14:35 , 16.50 , 50.00 , 943.00 , 140.00 , 27.00
315974 , 2024-03-21 19:13:11 , 16.60 , 50.00 , 943.00 , 110.00 , 26.60
315973 , 2024-03-21 19:11:48 , 16.60 , 50.00 , 943.00 , 170.00 , 26.10
315972 , 2024-03-21 19:06:50 , 17.00 , 49.00 , 943.00 , 130.00 , 24.30
315971 , 2024-03-21 19:05:27 , 16.90 , 49.00 , 943.00 , 160.00 , 23.70
315970 , 2024-03-21 19:04:04 , 17.00 , 49.00 , 943.00 , 440.00 , 23.10
315969 , 2024-03-21 19:02:40 , 16.90 , 48.00 , 943.00 , 370.00 , 22.60
315968 , 2024-03-21 19:01:17 , 17.10 , 48.00 , 943.00 , 120.00 , 22.00
315967 , 2024-03-21 18:59:54 , 17.40 , 48.00 , 943.00 , 20.00 , 21.40
315966 , 2024-03-21 18:58:30 , 17.60 , 47.00 , 943.00 , 20.00 , 21.10
315965 , 2024-03-21 18:57:07 , 17.60 , 47.00 , 943.00 , 80.00 , 20.90
315964 , 2024-03-21 18:55:44 , 17.80 , 46.00 , 943.00 , 170.00 , 20.90
315963 , 2024-03-21 18:54:20 , 17.90 , 46.00 , 943.00 , 200.00 , 21.10
315962 , 2024-03-21 18:52:57 , 17.90 , 46.00 , 943.00 , 220.00 , 21.10
315961 , 2024-03-21 18:51:34 , 17.90 , 46.00 , 943.00 , 210.00 , 21.20
315960 , 2024-03-21 18:50:11 , 18.20 , 45.00 , 943.00 , 120.00 , 21.30
315959 , 2024-03-21 18:48:48 , 18.30 , 45.00 , 943.00 , 120.00 , 21.40
315958 , 2024-03-21 18:47:24 , 18.40 , 44.00 , 943.00 , 240.00 , 21.50
315957 , 2024-03-21 18:46:01 , 18.50 , 44.00 , 943.00 , 260.00 , 21.60
315956 , 2024-03-21 18:44:38 , 18.50 , 44.00 , 943.00 , 330.00 , 21.60
315955 , 2024-03-21 18:43:15 , 18.60 , 44.00 , 943.00 , 180.00 , 21.80
315954 , 2024-03-21 18:41:52 , 18.70 , 43.00 , 943.00 , 240.00 , 21.90
315953 , 2024-03-21 18:40:28 , 18.90 , 43.00 , 943.00 , 160.00 , 21.90
315952 , 2024-03-21 18:39:05 , 19.00 , 43.00 , 943.00 , 240.00 , 22.10
315951 , 2024-03-21 18:37:42 , 19.10 , 43.00 , 943.00 , 300.00 , 22.20
315950 , 2024-03-21 18:36:19 , 19.10 , 43.00 , 943.00 , 160.00 , 22.40
315949 , 2024-03-21 18:34:55 , 19.10 , 42.00 , 943.00 , 300.00 , 22.40
315948 , 2024-03-21 18:33:32 , 19.30 , 41.00 , 943.00 , 410.00 , 22.50
315947 , 2024-03-21 18:32:09 , 19.80 , 40.00 , 943.00 , 240.00 , 22.70
315946 , 2024-03-21 18:30:46 , 20.00 , 41.00 , 943.00 , 290.00 , 22.80
315945 , 2024-03-21 18:29:22 , 19.90 , 40.00 , 943.00 , 210.00 , 22.90
315944 , 2024-03-21 18:27:59 , 19.90 , 41.00 , 943.00 , 260.00 , 22.90
315943 , 2024-03-21 18:26:36 , 19.80 , 40.00 , 943.00 , 340.00 , 23.10
315942 , 2024-03-21 18:25:13 , 20.10 , 40.00 , 943.00 , 370.00 , 23.20
315941 , 2024-03-21 18:23:50 , 20.10 , 41.00 , 943.00 , 380.00 , 23.20
315940 , 2024-03-21 18:22:26 , 20.00 , 40.00 , 943.00 , 460.00 , 23.40
315939 , 2024-03-21 18:21:03 , 19.90 , 40.00 , 943.00 , 480.00 , 23.50
315938 , 2024-03-21 18:19:40 , 19.90 , 40.00 , 943.00 , 440.00 , 23.60
315937 , 2024-03-21 18:18:17 , 20.20 , 40.00 , 943.00 , 350.00 , 23.70
315936 , 2024-03-21 18:16:53 , 20.10 , 41.00 , 943.00 , 430.00 , 23.90
315935 , 2024-03-21 18:15:30 , 20.10 , 40.00 , 943.00 , 540.00 , 23.90
315934 , 2024-03-21 18:14:06 , 20.00 , 40.00 , 943.00 , 430.00 , 24.10
315933 , 2024-03-21 18:12:43 , 20.20 , 40.00 , 943.00 , 440.00 , 24.20
315932 , 2024-03-21 18:11:20 , 20.10 , 40.00 , 943.00 , 410.00 , 24.30
315931 , 2024-03-21 18:09:57 , 20.10 , 40.00 , 943.00 , 560.00 , 24.50
315930 , 2024-03-21 18:08:33 , 19.90 , 39.00 , 943.00 , 690.00 , 24.70
315929 , 2024-03-21 18:07:10 , 20.60 , 39.00 , 943.00 , 630.00 , 24.90
315928 , 2024-03-21 18:05:47 , 20.70 , 40.00 , 943.00 , 740.00 , 25.00
315927 , 2024-03-21 18:04:23 , 20.80 , 39.00 , 943.00 , 740.00 , 25.20
315926 , 2024-03-21 18:03:00 , 21.10 , 39.00 , 943.00 , 1070.00 , 25.30
315925 , 2024-03-21 18:01:37 , 21.10 , 38.00 , 943.00 , 820.00 , 25.60
315924 , 2024-03-21 18:00:14 , 21.40 , 40.00 , 943.00 , 670.00 , 25.60
315923 , 2024-03-21 17:58:51 , 21.10 , 39.00 , 943.00 , 880.00 , 25.70
315922 , 2024-03-21 17:57:27 , 21.10 , 40.00 , 943.00 , 690.00 , 25.80
315921 , 2024-03-21 17:56:04 , 21.20 , 38.00 , 943.00 , 1380.00 , 25.90
315920 , 2024-03-21 17:54:41 , 21.30 , 37.00 , 943.00 , 1910.00 , 26.10
315919 , 2024-03-21 17:53:17 , 21.50 , 37.00 , 943.00 , 1060.00 , 26.10
315918 , 2024-03-21 17:51:54 , 21.90 , 36.00 , 943.00 , 1090.00 , 26.20
315917 , 2024-03-21 17:50:31 , 22.20 , 37.00 , 943.00 , 1000.00 , 26.20
315916 , 2024-03-21 17:49:08 , 22.20 , 37.00 , 943.00 , 910.00 , 26.20
315915 , 2024-03-21 17:47:45 , 22.30 , 37.00 , 943.00 , 690.00 , 26.20
315914 , 2024-03-21 17:46:21 , 22.30 , 37.00 , 943.00 , 660.00 , 26.20
315913 , 2024-03-21 17:44:58 , 22.50 , 37.00 , 943.00 , 630.00 , 26.10
315912 , 2024-03-21 17:40:21 , 22.60 , 37.00 , 942.00 , 570.00 , 25.80
315911 , 2024-03-21 17:38:58 , 22.60 , 37.00 , 942.00 , 740.00 , 25.60
315910 , 2024-03-21 17:37:35 , 22.40 , 38.00 , 942.00 , 880.00 , 25.40
315909 , 2024-03-21 17:36:12 , 22.20 , 38.00 , 943.00 , 840.00 , 25.30
315908 , 2024-03-21 17:34:48 , 21.80 , 38.00 , 943.00 , 630.00 , 25.10
315907 , 2024-03-21 17:33:25 , 22.10 , 39.00 , 943.00 , 660.00 , 24.90
315906 , 2024-03-21 17:32:02 , 22.00 , 40.00 , 943.00 , 680.00 , 24.80
315905 , 2024-03-21 17:30:39 , 22.00 , 39.00 , 943.00 , 700.00 , 24.40
315904 , 2024-03-21 17:29:15 , 21.90 , 40.00 , 943.00 , 670.00 , 24.20
315903 , 2024-03-21 17:27:52 , 21.80 , 41.00 , 943.00 , 610.00 , 24.00
315902 , 2024-03-21 17:26:29 , 21.50 , 41.00 , 943.00 , 630.00 , 23.80
315901 , 2024-03-21 17:25:06 , 21.00 , 42.00 , 943.00 , 540.00 , 23.70
315900 , 2024-03-21 17:23:42 , 21.00 , 43.00 , 943.00 , 370.00 , 23.60
315899 , 2024-03-21 17:22:19 , 20.60 , 42.00 , 943.00 , 490.00 , 23.70
315898 , 2024-03-21 17:20:56 , 20.60 , 42.00 , 943.00 , 520.00 , 23.80
315897 , 2024-03-21 17:19:33 , 20.80 , 42.00 , 943.00 , 590.00 , 23.90
315896 , 2024-03-21 17:18:10 , 20.80 , 43.00 , 943.00 , 520.00 , 23.90
315895 , 2024-03-21 17:16:46 , 20.80 , 41.00 , 943.00 , 570.00 , 24.00
315894 , 2024-03-21 17:15:23 , 21.20 , 42.00 , 943.00 , 610.00 , 24.10
315893 , 2024-03-21 17:14:00 , 21.20 , 41.00 , 943.00 , 740.00 , 24.20
315892 , 2024-03-21 17:12:37 , 21.10 , 41.00 , 943.00 , 880.00 , 24.30
315891 , 2024-03-21 17:11:14 , 21.10 , 41.00 , 943.00 , 720.00 , 24.30
315890 , 2024-03-21 17:09:51 , 21.10 , 42.00 , 943.00 , 850.00 , 24.50
315889 , 2024-03-21 17:08:27 , 20.70 , 43.00 , 943.00 , 690.00 , 24.60
315888 , 2024-03-21 17:07:04 , 20.50 , 42.00 , 943.00 , 670.00 , 24.70
315887 , 2024-03-21 17:05:41 , 20.50 , 42.00 , 943.00 , 820.00 , 24.90
315886 , 2024-03-21 17:04:17 , 20.40 , 42.00 , 943.00 , 810.00 , 25.10
315885 , 2024-03-21 17:02:54 , 20.70 , 41.00 , 943.00 , 1160.00 , 25.30
315884 , 2024-03-21 17:01:31 , 21.00 , 40.00 , 943.00 , 1230.00 , 25.70
315883 , 2024-03-21 17:00:08 , 20.90 , 43.00 , 943.00 , 1130.00 , 25.90
315882 , 2024-03-21 16:58:45 , 21.20 , 42.00 , 943.00 , 1180.00 , 26.30
315881 , 2024-03-21 16:57:21 , 21.30 , 42.00 , 943.00 , 1270.00 , 26.60
315880 , 2024-03-21 16:55:58 , 21.20 , 40.00 , 943.00 , 1150.00 , 27.10
315879 , 2024-03-21 16:54:35 , 22.50 , 39.00 , 943.00 , 1310.00 , 27.50
315878 , 2024-03-21 16:53:12 , 22.80 , 39.00 , 943.00 , 1060.00 , 27.90
315877 , 2024-03-21 16:51:49 , 23.40 , 37.00 , 943.00 , 1370.00 , 28.20
315876 , 2024-03-21 16:50:26 , 23.80 , 40.00 , 943.00 , 1420.00 , 28.50
315875 , 2024-03-21 16:49:02 , 24.40 , 38.00 , 943.00 , 1370.00 , 28.70
315874 , 2024-03-21 16:47:39 , 24.40 , 37.00 , 943.00 , 1700.00 , 28.80
315873 , 2024-03-21 16:46:16 , 24.70 , 36.00 , 942.00 , 2740.00 , 28.90
315872 , 2024-03-21 16:44:53 , 24.70 , 36.00 , 942.00 , 2060.00 , 28.90
315871 , 2024-03-21 16:43:30 , 24.40 , 36.00 , 942.00 , 1750.00 , 28.90
315870 , 2024-03-21 16:42:07 , 24.90 , 36.00 , 942.00 , 1630.00 , 28.90
315869 , 2024-03-21 16:40:43 , 24.40 , 36.00 , 942.00 , 1400.00 , 28.80
315868 , 2024-03-21 16:39:20 , 23.80 , 38.00 , 942.00 , 1420.00 , 28.70
315867 , 2024-03-21 16:37:57 , 23.10 , 39.00 , 942.00 , 1350.00 , 28.60
315866 , 2024-03-21 16:36:34 , 23.00 , 39.00 , 942.00 , 1480.00 , 28.60
315865 , 2024-03-21 16:35:11 , 23.60 , 39.00 , 942.00 , 1560.00 , 28.60
315864 , 2024-03-21 16:33:47 , 23.40 , 38.00 , 942.00 , 1570.00 , 28.60
315863 , 2024-03-21 16:32:24 , 23.50 , 38.00 , 942.00 , 1540.00 , 28.80
315862 , 2024-03-21 16:31:01 , 23.60 , 38.00 , 942.00 , 1450.00 , 28.80
315861 , 2024-03-21 16:29:38 , 23.80 , 39.00 , 942.00 , 1200.00 , 28.90
315860 , 2024-03-21 16:28:15 , 23.50 , 39.00 , 942.00 , 1340.00 , 28.90
315859 , 2024-03-21 16:26:51 , 23.50 , 40.00 , 942.00 , 1300.00 , 29.00
315858 , 2024-03-21 16:25:28 , 23.50 , 40.00 , 942.00 , 1580.00 , 29.10
315857 , 2024-03-21 16:24:05 , 23.70 , 38.00 , 942.00 , 1420.00 , 29.00
315856 , 2024-03-21 16:22:42 , 23.90 , 38.00 , 942.00 , 1500.00 , 29.00
315855 , 2024-03-21 16:21:18 , 24.30 , 36.00 , 942.00 , 1530.00 , 29.00
315854 , 2024-03-21 16:19:55 , 24.80 , 36.00 , 942.00 , 1620.00 , 29.00
315853 , 2024-03-21 16:18:32 , 24.90 , 38.00 , 942.00 , 1640.00 , 28.80
315852 , 2024-03-21 16:14:13 , 22.80 , 39.00 , 942.00 , 1610.00 , 28.30
315851 , 2024-03-21 16:12:50 , 22.70 , 40.00 , 942.00 , 1500.00 , 28.40
315850 , 2024-03-21 16:11:27 , 23.70 , 38.00 , 942.00 , 1450.00 , 28.40
315849 , 2024-03-21 16:10:04 , 23.40 , 40.00 , 942.00 , 1600.00 , 28.40
315848 , 2024-03-21 16:08:40 , 22.60 , 41.00 , 942.00 , 1500.00 , 28.30
315847 , 2024-03-21 16:07:17 , 22.30 , 40.00 , 942.00 , 1510.00 , 28.40
315846 , 2024-03-21 16:05:54 , 22.70 , 39.00 , 942.00 , 1450.00 , 28.40
315845 , 2024-03-21 16:04:31 , 22.50 , 40.00 , 942.00 , 1440.00 , 28.50
315844 , 2024-03-21 16:03:08 , 23.10 , 39.00 , 942.00 , 1300.00 , 28.70
315843 , 2024-03-21 16:01:44 , 24.40 , 39.00 , 942.00 , 1540.00 , 28.70
315842 , 2024-03-21 16:00:21 , 24.60 , 38.00 , 942.00 , 1390.00 , 28.50
315841 , 2024-03-21 15:58:58 , 24.60 , 38.00 , 942.00 , 1450.00 , 28.40
315840 , 2024-03-21 15:57:35 , 24.70 , 39.00 , 942.00 , 1390.00 , 28.30
315839 , 2024-03-21 15:56:12 , 24.30 , 39.00 , 942.00 , 1130.00 , 28.10
315838 , 2024-03-21 15:54:48 , 23.50 , 42.00 , 942.00 , 1370.00 , 28.10
315837 , 2024-03-21 15:53:25 , 23.30 , 42.00 , 942.00 , 1430.00 , 28.20
315836 , 2024-03-21 15:52:02 , 23.60 , 39.00 , 942.00 , 1270.00 , 28.20
315835 , 2024-03-21 15:50:38 , 23.90 , 38.00 , 942.00 , 1430.00 , 28.40
315834 , 2024-03-21 15:49:15 , 24.00 , 38.00 , 942.00 , 1170.00 , 28.50
315833 , 2024-03-21 15:47:52 , 24.30 , 39.00 , 942.00 , 1200.00 , 28.50
315832 , 2024-03-21 15:46:29 , 24.40 , 39.00 , 943.00 , 1210.00 , 28.40
315831 , 2024-03-21 15:45:06 , 24.00 , 40.00 , 943.00 , 1230.00 , 28.30
315830 , 2024-03-21 15:43:42 , 23.70 , 40.00 , 943.00 , 1210.00 , 28.20
315829 , 2024-03-21 15:42:19 , 23.40 , 40.00 , 943.00 , 1400.00 , 28.10
315828 , 2024-03-21 15:40:56 , 23.20 , 40.00 , 943.00 , 1360.00 , 28.10
315827 , 2024-03-21 15:39:33 , 23.40 , 41.00 , 943.00 , 2350.00 , 28.10
315826 , 2024-03-21 15:38:10 , 23.10 , 40.00 , 943.00 , 2360.00 , 27.90
315825 , 2024-03-21 15:36:46 , 23.20 , 38.00 , 943.00 , 1300.00 , 27.90
315824 , 2024-03-21 15:35:23 , 23.50 , 40.00 , 943.00 , 1230.00 , 27.90
315823 , 2024-03-21 15:33:59 , 23.40 , 41.00 , 943.00 , 1090.00 , 27.90
315822 , 2024-03-21 15:32:36 , 23.20 , 41.00 , 943.00 , 990.00 , 27.90
315821 , 2024-03-21 15:31:13 , 23.20 , 41.00 , 943.00 , 1020.00 , 27.90
315820 , 2024-03-21 15:29:50 , 23.50 , 42.00 , 943.00 , 1300.00 , 27.80
315819 , 2024-03-21 15:28:27 , 23.40 , 41.00 , 943.00 , 1320.00 , 27.70
315818 , 2024-03-21 15:27:03 , 23.40 , 42.00 , 943.00 , 1000.00 , 27.60
315817 , 2024-03-21 15:25:40 , 23.30 , 41.00 , 943.00 , 1100.00 , 27.40
315816 , 2024-03-21 15:24:17 , 22.90 , 44.00 , 943.00 , 900.00 , 27.40
315815 , 2024-03-21 15:22:54 , 22.70 , 44.00 , 943.00 , 1030.00 , 27.40
315814 , 2024-03-21 15:21:31 , 22.70 , 42.00 , 943.00 , 1070.00 , 27.40
315813 , 2024-03-21 15:20:08 , 22.80 , 43.00 , 943.00 , 1070.00 , 27.30
315812 , 2024-03-21 15:18:45 , 22.80 , 44.00 , 943.00 , 1230.00 , 27.20
315811 , 2024-03-21 15:17:21 , 22.10 , 44.00 , 943.00 , 970.00 , 27.20
315810 , 2024-03-21 15:15:58 , 22.30 , 46.00 , 943.00 , 1200.00 , 27.20
315809 , 2024-03-21 15:14:35 , 22.00 , 44.00 , 943.00 , 1030.00 , 27.10
315808 , 2024-03-21 15:13:12 , 22.20 , 45.00 , 943.00 , 1030.00 , 27.10
315807 , 2024-03-21 15:11:48 , 22.00 , 45.00 , 943.00 , 1020.00 , 27.10
315806 , 2024-03-21 15:10:25 , 21.80 , 44.00 , 943.00 , 1010.00 , 27.10
315805 , 2024-03-21 15:09:02 , 21.60 , 46.00 , 943.00 , 910.00 , 27.20
315804 , 2024-03-21 15:07:39 , 21.50 , 45.00 , 943.00 , 1090.00 , 27.20
315803 , 2024-03-21 15:06:15 , 21.90 , 44.00 , 943.00 , 1060.00 , 27.20
315802 , 2024-03-21 15:04:52 , 21.90 , 44.00 , 943.00 , 1250.00 , 27.20
315801 , 2024-03-21 15:03:29 , 22.00 , 43.00 , 943.00 , 1250.00 , 27.20
315800 , 2024-03-21 15:02:05 , 21.80 , 44.00 , 943.00 , 1300.00 , 27.10
315799 , 2024-03-21 15:00:42 , 21.50 , 44.00 , 943.00 , 1110.00 , 27.10
315798 , 2024-03-21 14:59:19 , 21.30 , 45.00 , 943.00 , 870.00 , 27.10
315797 , 2024-03-21 14:57:56 , 21.60 , 45.00 , 943.00 , 1030.00 , 27.10
315796 , 2024-03-21 14:56:33 , 21.40 , 45.00 , 943.00 , 1140.00 , 27.20
315795 , 2024-03-21 14:55:10 , 21.40 , 46.00 , 943.00 , 1200.00 , 27.20
315794 , 2024-03-21 14:53:46 , 21.40 , 46.00 , 943.00 , 880.00 , 27.20
315793 , 2024-03-21 14:52:23 , 21.60 , 45.00 , 943.00 , 960.00 , 27.10
315792 , 2024-03-21 14:48:21 , 21.70 , 45.00 , 943.00 , 1000.00 , 27.10
315791 , 2024-03-21 14:46:57 , 21.90 , 43.00 , 943.00 , 990.00 , 27.10
315790 , 2024-03-21 14:45:34 , 22.10 , 45.00 , 943.00 , 1280.00 , 27.10
315789 , 2024-03-21 14:44:11 , 21.80 , 47.00 , 943.00 , 1030.00 , 26.90
315788 , 2024-03-21 14:42:48 , 21.50 , 48.00 , 943.00 , 970.00 , 26.90
315787 , 2024-03-21 14:41:25 , 21.20 , 48.00 , 943.00 , 980.00 , 26.90
315786 , 2024-03-21 14:40:01 , 20.70 , 48.00 , 943.00 , 650.00 , 26.90
315785 , 2024-03-21 14:38:38 , 20.80 , 48.00 , 943.00 , 920.00 , 27.00
315784 , 2024-03-21 14:37:15 , 20.90 , 46.00 , 943.00 , 1010.00 , 27.00
315783 , 2024-03-21 14:35:52 , 21.30 , 46.00 , 943.00 , 970.00 , 27.00
315782 , 2024-03-21 14:34:28 , 21.70 , 46.00 , 943.00 , 1100.00 , 26.90
315781 , 2024-03-21 14:33:05 , 22.00 , 46.00 , 943.00 , 1390.00 , 26.80
315780 , 2024-03-21 14:31:42 , 22.50 , 43.00 , 943.00 , 1970.00 , 26.60
315779 , 2024-03-21 14:30:19 , 22.50 , 42.00 , 943.00 , 910.00 , 26.60
315778 , 2024-03-21 14:28:55 , 22.70 , 42.00 , 943.00 , 1110.00 , 26.30
315777 , 2024-03-21 14:27:32 , 22.40 , 44.00 , 943.00 , 1100.00 , 26.10
315776 , 2024-03-21 14:26:09 , 22.60 , 42.00 , 943.00 , 950.00 , 25.90
315775 , 2024-03-21 14:24:46 , 22.50 , 44.00 , 943.00 , 850.00 , 25.70
315774 , 2024-03-21 14:23:23 , 22.40 , 44.00 , 943.00 , 840.00 , 25.40
315773 , 2024-03-21 14:22:00 , 22.20 , 45.00 , 943.00 , 690.00 , 25.20
315772 , 2024-03-21 14:20:37 , 21.80 , 45.00 , 943.00 , 770.00 , 25.10
315771 , 2024-03-21 14:19:13 , 21.60 , 48.00 , 943.00 , 670.00 , 24.90
315770 , 2024-03-21 14:17:50 , 21.60 , 46.00 , 943.00 , 780.00 , 24.80
315769 , 2024-03-21 14:16:27 , 21.40 , 46.00 , 943.00 , 620.00 , 24.80
315768 , 2024-03-21 14:15:04 , 20.80 , 47.00 , 943.00 , 570.00 , 24.80
315767 , 2024-03-21 14:13:41 , 20.30 , 49.00 , 943.00 , 680.00 , 24.80
315766 , 2024-03-21 14:12:17 , 20.20 , 50.00 , 943.00 , 560.00 , 25.10
315765 , 2024-03-21 14:10:54 , 20.10 , 49.00 , 943.00 , 550.00 , 25.30
315764 , 2024-03-21 14:09:31 , 20.60 , 48.00 , 943.00 , 890.00 , 25.60
315763 , 2024-03-21 14:08:08 , 21.00 , 48.00 , 943.00 , 800.00 , 25.80
315762 , 2024-03-21 14:06:45 , 20.80 , 48.00 , 943.00 , 870.00 , 26.00
315761 , 2024-03-21 14:05:21 , 21.20 , 46.00 , 943.00 , 900.00 , 26.10
315760 , 2024-03-21 14:03:58 , 21.20 , 47.00 , 943.00 , 780.00 , 26.20
315759 , 2024-03-21 14:02:35 , 21.10 , 46.00 , 943.00 , 860.00 , 26.40
315758 , 2024-03-21 14:01:12 , 21.00 , 47.00 , 943.00 , 1090.00 , 26.40
315757 , 2024-03-21 13:59:49 , 20.90 , 47.00 , 943.00 , 980.00 , 26.80
315756 , 2024-03-21 13:58:25 , 20.90 , 46.00 , 943.00 , 930.00 , 27.10
315755 , 2024-03-21 13:57:02 , 21.30 , 46.00 , 943.00 , 990.00 , 27.20
315754 , 2024-03-21 13:55:39 , 21.90 , 44.00 , 943.00 , 980.00 , 27.30
315753 , 2024-03-21 13:54:15 , 22.30 , 45.00 , 943.00 , 1010.00 , 27.30
315752 , 2024-03-21 13:52:52 , 21.80 , 44.00 , 943.00 , 990.00 , 27.20
315751 , 2024-03-21 13:51:28 , 22.60 , 44.00 , 943.00 , 1160.00 , 27.10
315750 , 2024-03-21 13:50:05 , 22.50 , 44.00 , 943.00 , 1120.00 , 26.90
315749 , 2024-03-21 13:48:42 , 22.30 , 45.00 , 943.00 , 1140.00 , 26.70
315748 , 2024-03-21 13:47:18 , 21.90 , 46.00 , 943.00 , 860.00 , 26.60
315747 , 2024-03-21 13:45:55 , 21.90 , 45.00 , 943.00 , 820.00 , 26.50
315746 , 2024-03-21 13:44:32 , 22.00 , 46.00 , 943.00 , 1130.00 , 26.40
315745 , 2024-03-21 13:43:09 , 22.10 , 44.00 , 943.00 , 1190.00 , 26.10
315744 , 2024-03-21 13:41:45 , 22.20 , 44.00 , 943.00 , 960.00 , 25.90
315743 , 2024-03-21 13:40:22 , 21.60 , 45.00 , 943.00 , 980.00 , 25.70
315742 , 2024-03-21 13:38:59 , 20.90 , 47.00 , 943.00 , 1070.00 , 25.50
315741 , 2024-03-21 13:37:36 , 21.20 , 47.00 , 943.00 , 780.00 , 25.30
315740 , 2024-03-21 13:36:12 , 21.10 , 46.00 , 943.00 , 890.00 , 25.00
315739 , 2024-03-21 13:34:49 , 20.80 , 47.00 , 943.00 , 770.00 , 24.70
315738 , 2024-03-21 13:33:26 , 20.30 , 49.00 , 943.00 , 880.00 , 24.50
315737 , 2024-03-21 13:32:03 , 20.20 , 49.00 , 943.00 , 710.00 , 24.40
315736 , 2024-03-21 13:30:39 , 19.70 , 49.00 , 943.00 , 740.00 , 24.30
315735 , 2024-03-21 13:29:16 , 19.70 , 50.00 , 943.00 , 700.00 , 24.40
315734 , 2024-03-21 13:27:53 , 19.30 , 52.00 , 943.00 , 660.00 , 24.60
315733 , 2024-03-21 13:26:30 , 19.10 , 52.00 , 943.00 , 790.00 , 24.80
315732 , 2024-03-21 13:22:51 , 19.60 , 52.00 , 943.00 , 710.00 , 25.20
315731 , 2024-03-21 13:21:27 , 20.10 , 51.00 , 943.00 , 720.00 , 25.40
315730 , 2024-03-21 13:20:04 , 20.50 , 49.00 , 943.00 , 530.00 , 25.40
315729 , 2024-03-21 13:18:41 , 21.00 , 48.00 , 943.00 , 770.00 , 25.30
315728 , 2024-03-21 13:17:18 , 21.20 , 49.00 , 943.00 , 690.00 , 25.10
315727 , 2024-03-21 13:15:55 , 20.60 , 50.00 , 943.00 , 780.00 , 24.90
315726 , 2024-03-21 13:14:31 , 20.30 , 49.00 , 943.00 , 1080.00 , 24.90
315725 , 2024-03-21 13:13:06 , 20.40 , 50.00 , 943.00 , 640.00 , 24.80
315724 , 2024-03-21 13:11:43 , 20.30 , 51.00 , 943.00 , 870.00 , 24.70
315723 , 2024-03-21 13:10:20 , 19.90 , 50.00 , 943.00 , 750.00 , 24.60
315722 , 2024-03-21 13:08:56 , 19.70 , 50.00 , 943.00 , 670.00 , 24.80
315721 , 2024-03-21 13:07:33 , 19.80 , 48.00 , 943.00 , 800.00 , 24.90
315720 , 2024-03-21 13:06:10 , 20.00 , 47.00 , 943.00 , 640.00 , 25.10
315719 , 2024-03-21 13:04:47 , 20.40 , 49.00 , 943.00 , 820.00 , 25.20
315718 , 2024-03-21 13:03:24 , 20.30 , 49.00 , 943.00 , 650.00 , 25.20
315717 , 2024-03-21 13:02:00 , 20.20 , 51.00 , 943.00 , 560.00 , 25.20
315716 , 2024-03-21 13:00:37 , 20.00 , 50.00 , 943.00 , 600.00 , 25.40
315715 , 2024-03-21 12:59:14 , 19.80 , 50.00 , 943.00 , 660.00 , 25.40
315714 , 2024-03-21 12:57:51 , 19.90 , 49.00 , 943.00 , 780.00 , 25.40
315713 , 2024-03-21 12:56:28 , 20.00 , 49.00 , 943.00 , 630.00 , 25.50
315712 , 2024-03-21 12:55:04 , 20.80 , 48.00 , 943.00 , 690.00 , 25.40
315711 , 2024-03-21 12:53:41 , 20.80 , 49.00 , 943.00 , 670.00 , 25.30
315710 , 2024-03-21 12:52:18 , 20.80 , 52.00 , 943.00 , 840.00 , 25.10
315709 , 2024-03-21 12:50:55 , 20.60 , 51.00 , 943.00 , 660.00 , 24.90
315708 , 2024-03-21 12:49:31 , 20.00 , 52.00 , 943.00 , 800.00 , 24.70
315707 , 2024-03-21 12:48:08 , 19.40 , 51.00 , 943.00 , 700.00 , 24.50
315706 , 2024-03-21 12:46:45 , 19.50 , 53.00 , 943.00 , 630.00 , 24.50
315705 , 2024-03-21 12:45:22 , 19.60 , 56.00 , 943.00 , 570.00 , 24.30
315704 , 2024-03-21 12:43:59 , 19.50 , 54.00 , 943.00 , 630.00 , 24.20
315703 , 2024-03-21 12:42:35 , 19.10 , 54.00 , 943.00 , 710.00 , 24.10
315702 , 2024-03-21 12:41:12 , 18.70 , 56.00 , 943.00 , 560.00 , 23.90
315701 , 2024-03-21 12:39:49 , 19.20 , 58.00 , 943.00 , 640.00 , 23.80
315700 , 2024-03-21 12:38:26 , 18.60 , 57.00 , 943.00 , 570.00 , 23.70
315699 , 2024-03-21 12:37:02 , 18.40 , 57.00 , 943.00 , 660.00 , 23.50
315698 , 2024-03-21 12:35:39 , 18.70 , 57.00 , 943.00 , 700.00 , 23.40
315697 , 2024-03-21 12:34:16 , 18.70 , 58.00 , 943.00 , 700.00 , 23.30
315696 , 2024-03-21 12:32:53 , 18.90 , 57.00 , 943.00 , 730.00 , 23.10
315695 , 2024-03-21 12:31:30 , 18.90 , 57.00 , 943.00 , 570.00 , 23.10
315694 , 2024-03-21 12:30:06 , 18.70 , 56.00 , 943.00 , 480.00 , 22.90
315693 , 2024-03-21 12:28:43 , 18.50 , 55.00 , 943.00 , 540.00 , 22.80
315692 , 2024-03-21 12:27:20 , 18.30 , 57.00 , 943.00 , 470.00 , 22.70
315691 , 2024-03-21 12:25:57 , 18.10 , 56.00 , 943.00 , 470.00 , 22.60
315690 , 2024-03-21 12:24:34 , 18.10 , 58.00 , 943.00 , 600.00 , 22.40
315689 , 2024-03-21 12:23:10 , 17.80 , 57.00 , 943.00 , 640.00 , 22.30
315688 , 2024-03-21 12:21:47 , 17.50 , 57.00 , 943.00 , 390.00 , 22.20
315687 , 2024-03-21 12:20:24 , 17.40 , 58.00 , 943.00 , 870.00 , 22.20
315686 , 2024-03-21 12:19:01 , 17.30 , 58.00 , 943.00 , 610.00 , 22.20
315685 , 2024-03-21 12:17:38 , 17.40 , 59.00 , 943.00 , 450.00 , 22.30
315684 , 2024-03-21 12:16:15 , 17.10 , 59.00 , 943.00 , 400.00 , 22.20
315683 , 2024-03-21 12:14:51 , 17.00 , 58.00 , 943.00 , 450.00 , 22.40
315682 , 2024-03-21 12:13:28 , 17.10 , 59.00 , 943.00 , 420.00 , 22.50
315681 , 2024-03-21 12:12:05 , 17.00 , 59.00 , 943.00 , 380.00 , 22.60
315680 , 2024-03-21 12:10:42 , 17.00 , 60.00 , 943.00 , 440.00 , 22.60
315679 , 2024-03-21 12:09:19 , 16.90 , 60.00 , 943.00 , 490.00 , 22.70
315678 , 2024-03-21 12:07:56 , 16.70 , 60.00 , 943.00 , 430.00 , 22.80
315677 , 2024-03-21 12:06:32 , 16.70 , 59.00 , 943.00 , 470.00 , 22.90
315676 , 2024-03-21 12:05:09 , 16.90 , 61.00 , 943.00 , 370.00 , 22.90
315675 , 2024-03-21 12:03:46 , 17.20 , 59.00 , 943.00 , 350.00 , 22.90
315674 , 2024-03-21 12:02:22 , 17.40 , 60.00 , 943.00 , 440.00 , 22.90
315673 , 2024-03-21 12:00:59 , 17.20 , 62.00 , 943.00 , 390.00 , 22.80
315672 , 2024-03-21 11:57:53 , 16.80 , 62.00 , 943.00 , 390.00 , 22.50
315671 , 2024-03-21 11:56:29 , 16.90 , 60.00 , 943.00 , 540.00 , 22.40
315670 , 2024-03-21 11:55:06 , 17.00 , 58.00 , 943.00 , 510.00 , 22.20
315669 , 2024-03-21 11:53:43 , 16.80 , 62.00 , 943.00 , 480.00 , 22.10
315668 , 2024-03-21 11:52:20 , 16.60 , 62.00 , 943.00 , 460.00 , 21.90
315667 , 2024-03-21 11:50:56 , 16.60 , 64.00 , 943.00 , 390.00 , 21.70
315666 , 2024-03-21 11:49:33 , 16.60 , 63.00 , 943.00 , 520.00 , 21.50
315665 , 2024-03-21 11:48:09 , 16.50 , 67.00 , 943.00 , 490.00 , 21.30
315664 , 2024-03-21 11:46:46 , 16.30 , 64.00 , 943.00 , 460.00 , 21.20
315663 , 2024-03-21 11:45:23 , 16.10 , 63.00 , 943.00 , 460.00 , 21.10
315662 , 2024-03-21 11:43:59 , 15.80 , 65.00 , 943.00 , 360.00 , 21.10
315661 , 2024-03-21 11:42:36 , 15.60 , 67.00 , 943.00 , 360.00 , 21.10
315660 , 2024-03-21 11:41:13 , 15.40 , 68.00 , 943.00 , 350.00 , 21.00
315659 , 2024-03-21 11:39:50 , 15.40 , 69.00 , 943.00 , 220.00 , 21.10
315658 , 2024-03-21 11:38:27 , 15.20 , 70.00 , 943.00 , 360.00 , 21.10
315657 , 2024-03-21 11:37:04 , 15.10 , 70.00 , 943.00 , 190.00 , 21.20
315656 , 2024-03-21 11:35:40 , 14.90 , 70.00 , 944.00 , 260.00 , 21.40
315655 , 2024-03-21 11:34:17 , 14.80 , 71.00 , 944.00 , 220.00 , 21.60
315654 , 2024-03-21 11:32:54 , 14.80 , 71.00 , 944.00 , 480.00 , 21.90
315653 , 2024-03-21 11:31:31 , 14.70 , 72.00 , 944.00 , 390.00 , 22.20
315652 , 2024-03-21 11:30:07 , 14.50 , 72.00 , 944.00 , 430.00 , 22.70
315651 , 2024-03-21 11:28:43 , 14.40 , 73.00 , 944.00 , 260.00 , 23.20
315650 , 2024-03-21 11:27:20 , 14.30 , 73.00 , 944.00 , 380.00 , 24.00
315649 , 2024-03-21 11:25:56 , 14.20 , 73.00 , 944.00 , 380.00 , 24.80
315648 , 2024-03-21 11:24:33 , 14.20 , 74.00 , 944.00 , 390.00 , 25.80
315647 , 2024-03-21 11:23:09 , 14.20 , 74.00 , 944.00 , 470.00 , 27.10
315646 , 2024-03-21 11:21:46 , 14.20 , 76.00 , 944.00 , 610.00 , 28.10
315645 , 2024-03-21 11:20:22 , 14.10 , 76.00 , 944.00 , 290.00 , 27.90
315644 , 2024-03-21 11:18:59 , 14.00 , 75.00 , 944.00 , 360.00 , 27.60
315643 , 2024-03-21 11:17:36 , 14.00 , 75.00 , 944.00 , 310.00 , 27.20
315642 , 2024-03-21 11:16:12 , 14.10 , 75.00 , 944.00 , 240.00 , 26.90
315641 , 2024-03-21 11:14:49 , 14.00 , 76.00 , 944.00 , 530.00 , 26.60
315640 , 2024-03-21 11:13:26 , 14.00 , 75.00 , 944.00 , 300.00 , 26.20
315639 , 2024-03-21 11:12:02 , 13.90 , 76.00 , 944.00 , 230.00 , 25.90
315638 , 2024-03-21 11:10:39 , 13.70 , 76.00 , 944.00 , 210.00 , 25.40
315637 , 2024-03-21 11:09:16 , 13.60 , 77.00 , 944.00 , 160.00 , 25.00
315636 , 2024-03-21 11:07:52 , 13.50 , 78.00 , 944.00 , 120.00 , 24.60
315635 , 2024-03-21 11:06:29 , 13.40 , 78.00 , 944.00 , 240.00 , 24.20
315634 , 2024-03-21 11:05:06 , 13.40 , 78.00 , 944.00 , 100.00 , 23.80
315633 , 2024-03-21 11:03:43 , 13.40 , 78.00 , 944.00 , 180.00 , 23.20
315632 , 2024-03-21 11:02:20 , 13.30 , 78.00 , 944.00 , 130.00 , 22.80
315631 , 2024-03-21 11:00:57 , 13.30 , 78.00 , 944.00 , 120.00 , 22.20
315630 , 2024-03-21 10:59:34 , 13.20 , 78.00 , 944.00 , 150.00 , 21.70
315629 , 2024-03-21 10:57:28 , 13.30 , 78.00 , 944.00 , 40.00 , 20.80
315628 , 2024-03-21 10:56:05 , 13.50 , 78.00 , 944.00 , 0.00 , 20.50
315627 , 2024-03-21 10:54:42 , 13.50 , 76.00 , 944.00 , 190.00 , 20.50
315626 , 2024-03-21 10:53:19 , 13.60 , 76.00 , 944.00 , 170.00 , 20.70
315625 , 2024-03-21 10:51:56 , 13.60 , 75.00 , 944.00 , 180.00 , 20.80
315624 , 2024-03-21 10:50:32 , 13.60 , 75.00 , 944.00 , 340.00 , 20.90
315623 , 2024-03-21 10:49:09 , 13.70 , 75.00 , 944.00 , 270.00 , 21.10
315622 , 2024-03-21 10:47:46 , 13.80 , 74.00 , 944.00 , 300.00 , 21.20
315621 , 2024-03-21 10:46:23 , 13.90 , 74.00 , 944.00 , 290.00 , 21.40
315620 , 2024-03-21 10:44:59 , 13.90 , 75.00 , 944.00 , 230.00 , 21.60
315619 , 2024-03-21 10:43:36 , 13.80 , 74.00 , 944.00 , 360.00 , 22.00
315618 , 2024-03-21 10:42:13 , 13.60 , 75.00 , 944.00 , 350.00 , 22.40
315617 , 2024-03-21 10:40:49 , 13.40 , 74.00 , 944.00 , 280.00 , 23.00
315616 , 2024-03-21 10:39:25 , 13.30 , 74.00 , 944.00 , 490.00 , 23.90
315615 , 2024-03-21 10:38:02 , 13.40 , 74.00 , 944.00 , 430.00 , 24.90
315614 , 2024-03-21 10:36:38 , 13.30 , 74.00 , 944.00 , 380.00 , 26.20
315613 , 2024-03-21 10:35:15 , 13.20 , 75.00 , 944.00 , 460.00 , 27.50
315612 , 2024-03-21 10:32:29 , 12.90 , 76.00 , 944.00 , 440.00 , 28.40
315611 , 2024-03-21 10:31:05 , 12.80 , 79.00 , 944.00 , 450.00 , 28.20
315610 , 2024-03-21 10:29:41 , 12.60 , 78.00 , 944.00 , 460.00 , 28.20
315609 , 2024-03-21 10:28:18 , 12.60 , 79.00 , 944.00 , 460.00 , 28.10
315608 , 2024-03-21 10:26:55 , 12.40 , 78.00 , 944.00 , 550.00 , 28.00
315607 , 2024-03-21 10:25:32 , 12.40 , 77.00 , 944.00 , 510.00 , 27.90
315606 , 2024-03-21 10:24:08 , 12.30 , 80.00 , 944.00 , 460.00 , 27.90
315605 , 2024-03-21 10:22:45 , 12.30 , 81.00 , 944.00 , 340.00 , 27.80
315604 , 2024-03-21 10:21:22 , 12.20 , 80.00 , 944.00 , 380.00 , 27.80
315603 , 2024-03-21 10:19:59 , 12.10 , 79.00 , 944.00 , 430.00 , 27.70
315602 , 2024-03-21 10:18:36 , 11.90 , 79.00 , 944.00 , 320.00 , 27.80
315601 , 2024-03-21 10:17:13 , 11.90 , 83.00 , 944.00 , 570.00 , 27.70
315600 , 2024-03-21 10:15:49 , 11.80 , 82.00 , 944.00 , 350.00 , 27.60
315599 , 2024-03-21 10:14:26 , 11.90 , 83.00 , 944.00 , 280.00 , 27.60
315598 , 2024-03-21 10:13:03 , 11.90 , 82.00 , 944.00 , 330.00 , 27.40
315597 , 2024-03-21 10:11:40 , 11.70 , 82.00 , 944.00 , 350.00 , 27.40
315596 , 2024-03-21 10:10:17 , 11.80 , 83.00 , 944.00 , 730.00 , 27.20
315595 , 2024-03-21 10:08:53 , 11.80 , 84.00 , 944.00 , 310.00 , 27.20
315594 , 2024-03-21 10:07:30 , 11.80 , 84.00 , 944.00 , 360.00 , 27.10
315593 , 2024-03-21 10:06:07 , 11.70 , 84.00 , 944.00 , 250.00 , 27.00
315592 , 2024-03-21 10:04:44 , 11.60 , 84.00 , 944.00 , 340.00 , 26.90
315591 , 2024-03-21 10:03:20 , 11.70 , 85.00 , 944.00 , 330.00 , 26.90
315590 , 2024-03-21 10:01:57 , 11.60 , 84.00 , 944.00 , 370.00 , 26.80
315589 , 2024-03-21 10:00:34 , 11.60 , 84.00 , 944.00 , 210.00 , 26.80
315588 , 2024-03-21 09:59:11 , 11.60 , 84.00 , 944.00 , 300.00 , 26.80
315587 , 2024-03-21 09:57:48 , 11.70 , 84.00 , 944.00 , 260.00 , 26.70
315586 , 2024-03-21 09:56:24 , 11.80 , 83.00 , 944.00 , 160.00 , 26.60
315585 , 2024-03-21 09:55:01 , 11.80 , 82.00 , 944.00 , 360.00 , 26.50
315584 , 2024-03-21 09:53:38 , 11.70 , 83.00 , 944.00 , 280.00 , 26.40
315583 , 2024-03-21 09:52:15 , 11.80 , 83.00 , 943.00 , 190.00 , 26.40
315582 , 2024-03-21 09:50:51 , 11.80 , 84.00 , 943.00 , 240.00 , 26.30
315581 , 2024-03-21 09:49:28 , 11.80 , 82.00 , 943.00 , 180.00 , 26.20
315580 , 2024-03-21 09:48:05 , 11.80 , 83.00 , 943.00 , 170.00 , 26.10
315579 , 2024-03-21 09:46:42 , 11.80 , 83.00 , 943.00 , 160.00 , 25.90
315578 , 2024-03-21 09:45:18 , 11.80 , 82.00 , 943.00 , 180.00 , 25.80
315577 , 2024-03-21 09:43:55 , 11.80 , 82.00 , 943.00 , 120.00 , 25.80
315576 , 2024-03-21 09:42:32 , 11.80 , 81.00 , 943.00 , 300.00 , 25.70
315575 , 2024-03-21 09:41:08 , 11.80 , 81.00 , 943.00 , 210.00 , 25.60
315574 , 2024-03-21 09:39:45 , 11.80 , 81.00 , 943.00 , 250.00 , 25.50
315573 , 2024-03-21 09:38:22 , 11.90 , 81.00 , 943.00 , 150.00 , 25.40
315572 , 2024-03-21 09:36:59 , 11.90 , 81.00 , 943.00 , 240.00 , 25.20
315571 , 2024-03-21 09:35:36 , 11.90 , 80.00 , 943.00 , 280.00 , 25.10
315570 , 2024-03-21 09:34:12 , 11.90 , 81.00 , 943.00 , 280.00 , 24.90
315569 , 2024-03-21 09:32:49 , 12.00 , 81.00 , 943.00 , 250.00 , 24.70
315568 , 2024-03-21 09:31:26 , 12.10 , 80.00 , 943.00 , 140.00 , 24.40
315567 , 2024-03-21 09:30:02 , 12.20 , 81.00 , 943.00 , 120.00 , 24.20
315566 , 2024-03-21 09:28:39 , 12.20 , 80.00 , 943.00 , 170.00 , 23.80
315565 , 2024-03-21 09:27:16 , 12.40 , 80.00 , 943.00 , 180.00 , 23.50
315564 , 2024-03-21 09:25:53 , 12.30 , 79.00 , 943.00 , 220.00 , 23.10
315563 , 2024-03-21 09:24:29 , 12.40 , 79.00 , 943.00 , 300.00 , 22.70
315562 , 2024-03-21 09:23:06 , 12.40 , 79.00 , 943.00 , 140.00 , 22.20
315561 , 2024-03-21 09:21:43 , 12.40 , 80.00 , 943.00 , 210.00 , 21.80
315560 , 2024-03-21 09:20:20 , 12.40 , 80.00 , 943.00 , 10.00 , 21.30
315559 , 2024-03-21 09:18:56 , 12.40 , 80.00 , 943.00 , 0.00 , 20.90
315558 , 2024-03-21 09:17:32 , 12.40 , 82.00 , 943.00 , 280.00 , 21.00
315557 , 2024-03-21 09:16:09 , 12.20 , 81.00 , 943.00 , 240.00 , 21.40
315556 , 2024-03-21 09:14:46 , 12.20 , 80.00 , 943.00 , 260.00 , 22.10
315555 , 2024-03-21 09:13:23 , 12.30 , 80.00 , 943.00 , 310.00 , 22.80
315554 , 2024-03-21 09:11:59 , 12.30 , 80.00 , 943.00 , 360.00 , 23.70
315553 , 2024-03-21 09:10:36 , 12.40 , 79.00 , 943.00 , 430.00 , 24.80
315552 , 2024-03-21 09:08:13 , 12.40 , 79.00 , 943.00 , 520.00 , 27.40
315551 , 2024-03-21 09:06:50 , 12.40 , 79.00 , 943.00 , 660.00 , 28.30
315550 , 2024-03-21 09:05:27 , 12.50 , 79.00 , 943.00 , 340.00 , 28.20
315549 , 2024-03-21 09:04:03 , 12.50 , 79.00 , 942.00 , 320.00 , 28.00
315548 , 2024-03-21 09:02:40 , 12.40 , 80.00 , 943.00 , 250.00 , 27.80
315547 , 2024-03-21 09:01:17 , 12.30 , 80.00 , 943.00 , 170.00 , 27.60
315546 , 2024-03-21 08:59:54 , 12.20 , 80.00 , 943.00 , 300.00 , 27.50
315545 , 2024-03-21 08:58:31 , 12.10 , 81.00 , 943.00 , 160.00 , 27.40
315544 , 2024-03-21 08:57:07 , 12.10 , 81.00 , 943.00 , 170.00 , 27.20
315543 , 2024-03-21 08:55:44 , 12.10 , 82.00 , 943.00 , 160.00 , 27.10
315542 , 2024-03-21 08:54:21 , 12.00 , 82.00 , 943.00 , 210.00 , 27.00
315541 , 2024-03-21 08:52:58 , 11.90 , 82.00 , 943.00 , 170.00 , 26.90
315540 , 2024-03-21 08:51:35 , 11.90 , 83.00 , 943.00 , 110.00 , 26.90
315539 , 2024-03-21 08:50:11 , 11.90 , 82.00 , 943.00 , 110.00 , 26.80
315538 , 2024-03-21 08:48:48 , 11.90 , 82.00 , 943.00 , 170.00 , 26.70
315537 , 2024-03-21 08:47:24 , 11.90 , 82.00 , 943.00 , 130.00 , 26.70
315536 , 2024-03-21 08:46:01 , 11.90 , 82.00 , 943.00 , 230.00 , 26.60
315535 , 2024-03-21 08:44:38 , 12.00 , 82.00 , 943.00 , 210.00 , 26.40
315534 , 2024-03-21 08:43:15 , 12.00 , 83.00 , 942.00 , 260.00 , 26.40
315533 , 2024-03-21 08:41:52 , 11.90 , 82.00 , 942.00 , 130.00 , 26.20
315532 , 2024-03-21 08:40:28 , 11.90 , 84.00 , 942.00 , 180.00 , 26.10
315531 , 2024-03-21 08:39:05 , 11.80 , 83.00 , 942.00 , 340.00 , 25.90
315530 , 2024-03-21 08:37:42 , 11.80 , 83.00 , 942.00 , 350.00 , 25.90
315529 , 2024-03-21 08:36:18 , 11.70 , 84.00 , 942.00 , 210.00 , 25.70
315528 , 2024-03-21 08:34:55 , 11.70 , 83.00 , 942.00 , 210.00 , 25.60
315527 , 2024-03-21 08:33:32 , 11.70 , 83.00 , 942.00 , 130.00 , 25.40
315526 , 2024-03-21 08:32:09 , 11.80 , 84.00 , 942.00 , 170.00 , 25.20
315525 , 2024-03-21 08:30:46 , 11.70 , 83.00 , 942.00 , 250.00 , 25.00
315524 , 2024-03-21 08:29:22 , 11.60 , 84.00 , 942.00 , 240.00 , 24.80
315523 , 2024-03-21 08:27:59 , 11.60 , 83.00 , 942.00 , 120.00 , 24.60
315522 , 2024-03-21 08:26:35 , 11.70 , 84.00 , 942.00 , 230.00 , 24.30
315521 , 2024-03-21 08:25:12 , 11.70 , 84.00 , 942.00 , 240.00 , 24.00
315520 , 2024-03-21 08:23:49 , 11.60 , 84.00 , 942.00 , 200.00 , 23.70
315519 , 2024-03-21 08:22:26 , 11.50 , 84.00 , 942.00 , 220.00 , 23.40
315518 , 2024-03-21 08:21:03 , 11.40 , 83.00 , 942.00 , 200.00 , 23.20
315517 , 2024-03-21 08:19:40 , 11.40 , 83.00 , 942.00 , 90.00 , 22.80
315516 , 2024-03-21 08:18:16 , 11.70 , 83.00 , 942.00 , 170.00 , 22.60
315515 , 2024-03-21 08:16:53 , 11.70 , 82.00 , 942.00 , 20.00 , 22.20
315514 , 2024-03-21 08:15:30 , 11.80 , 82.00 , 942.00 , 10.00 , 22.10
315513 , 2024-03-21 08:14:07 , 11.70 , 82.00 , 942.00 , 250.00 , 22.60
315512 , 2024-03-21 08:12:44 , 11.70 , 82.00 , 942.00 , 170.00 , 23.50
315511 , 2024-03-21 08:11:20 , 11.70 , 82.00 , 942.00 , 270.00 , 24.70
315510 , 2024-03-21 08:09:57 , 11.60 , 82.00 , 942.00 , 140.00 , 26.00
315509 , 2024-03-21 08:08:34 , 11.60 , 82.00 , 942.00 , 420.00 , 27.70
315508 , 2024-03-21 08:07:11 , 11.60 , 82.00 , 942.00 , 300.00 , 28.10
315507 , 2024-03-21 08:05:48 , 11.60 , 82.00 , 942.00 , 320.00 , 28.00
315506 , 2024-03-21 08:04:25 , 11.60 , 82.00 , 942.00 , 400.00 , 27.90
315505 , 2024-03-21 08:03:01 , 11.50 , 82.00 , 942.00 , 250.00 , 27.90
315504 , 2024-03-21 08:01:38 , 11.50 , 82.00 , 942.00 , 230.00 , 27.90
315503 , 2024-03-21 08:00:15 , 11.60 , 82.00 , 942.00 , 300.00 , 27.80
315502 , 2024-03-21 07:58:52 , 11.60 , 82.00 , 942.00 , 270.00 , 27.80
315501 , 2024-03-21 07:57:28 , 11.60 , 82.00 , 942.00 , 380.00 , 27.80
315500 , 2024-03-21 07:56:05 , 11.60 , 82.00 , 942.00 , 260.00 , 27.80
315499 , 2024-03-21 07:54:42 , 11.60 , 82.00 , 942.00 , 230.00 , 27.70
315498 , 2024-03-21 07:53:19 , 11.60 , 82.00 , 942.00 , 260.00 , 27.60
315497 , 2024-03-21 07:51:56 , 11.60 , 82.00 , 942.00 , 250.00 , 27.50
315496 , 2024-03-21 07:50:32 , 11.60 , 82.00 , 942.00 , 250.00 , 27.50
315495 , 2024-03-21 07:49:09 , 11.60 , 82.00 , 942.00 , 190.00 , 27.40
315494 , 2024-03-21 07:47:46 , 11.60 , 82.00 , 942.00 , 180.00 , 27.40
315493 , 2024-03-21 07:46:22 , 11.60 , 83.00 , 942.00 , 180.00 , 27.20
315492 , 2024-03-21 07:44:20 , 11.50 , 83.00 , 942.00 , 130.00 , 27.10
315491 , 2024-03-21 07:42:57 , 11.50 , 83.00 , 942.00 , 190.00 , 26.90
315490 , 2024-03-21 07:41:34 , 11.40 , 83.00 , 942.00 , 130.00 , 26.80
315489 , 2024-03-21 07:40:11 , 11.30 , 83.00 , 942.00 , 120.00 , 26.80
315488 , 2024-03-21 07:38:47 , 11.30 , 83.00 , 942.00 , 140.00 , 26.70
315487 , 2024-03-21 07:37:24 , 11.30 , 83.00 , 942.00 , 100.00 , 26.60
315486 , 2024-03-21 07:36:01 , 11.30 , 83.00 , 942.00 , 110.00 , 26.70
315485 , 2024-03-21 07:34:38 , 11.30 , 83.00 , 942.00 , 170.00 , 26.70
315484 , 2024-03-21 07:33:14 , 11.20 , 84.00 , 942.00 , 180.00 , 26.60
315483 , 2024-03-21 07:31:51 , 11.20 , 84.00 , 942.00 , 70.00 , 26.60
315482 , 2024-03-21 07:30:28 , 11.20 , 84.00 , 942.00 , 150.00 , 26.60
315481 , 2024-03-21 07:29:05 , 11.20 , 84.00 , 942.00 , 140.00 , 26.60
315480 , 2024-03-21 07:27:42 , 11.20 , 84.00 , 942.00 , 70.00 , 26.50
315479 , 2024-03-21 07:26:18 , 11.30 , 84.00 , 942.00 , 110.00 , 26.50
315478 , 2024-03-21 07:24:55 , 11.30 , 83.00 , 942.00 , 100.00 , 26.50
315477 , 2024-03-21 07:23:32 , 11.20 , 84.00 , 942.00 , 100.00 , 26.50
315476 , 2024-03-21 07:22:09 , 11.20 , 83.00 , 942.00 , 100.00 , 26.50
315475 , 2024-03-21 07:20:45 , 11.30 , 84.00 , 942.00 , 130.00 , 26.50
315474 , 2024-03-21 07:19:22 , 11.30 , 83.00 , 942.00 , 120.00 , 26.50
315473 , 2024-03-21 07:17:59 , 11.40 , 82.00 , 942.00 , 140.00 , 26.40
315472 , 2024-03-21 07:16:36 , 11.30 , 82.00 , 942.00 , 130.00 , 26.40
315471 , 2024-03-21 07:15:13 , 11.30 , 82.00 , 942.00 , 40.00 , 26.40
315470 , 2024-03-21 07:13:49 , 11.30 , 82.00 , 942.00 , 110.00 , 26.40
315469 , 2024-03-21 07:12:26 , 11.30 , 82.00 , 942.00 , 180.00 , 26.40
315468 , 2024-03-21 07:11:03 , 11.30 , 83.00 , 942.00 , 140.00 , 26.40
315467 , 2024-03-21 07:09:40 , 11.30 , 82.00 , 942.00 , 110.00 , 26.50
315466 , 2024-03-21 07:08:16 , 11.30 , 82.00 , 942.00 , 50.00 , 26.60
315465 , 2024-03-21 07:06:53 , 11.30 , 82.00 , 942.00 , 140.00 , 26.60
315464 , 2024-03-21 07:05:30 , 11.30 , 82.00 , 942.00 , 130.00 , 26.60
315463 , 2024-03-21 07:04:07 , 11.30 , 82.00 , 942.00 , 60.00 , 26.60
315462 , 2024-03-21 07:02:43 , 11.30 , 82.00 , 942.00 , 110.00 , 26.60
315461 , 2024-03-21 07:01:20 , 11.30 , 82.00 , 942.00 , 100.00 , 26.60
315460 , 2024-03-21 06:59:57 , 11.40 , 82.00 , 942.00 , 170.00 , 26.60
315459 , 2024-03-21 06:58:32 , 11.30 , 82.00 , 942.00 , 60.00 , 26.40
315458 , 2024-03-21 06:57:09 , 11.40 , 82.00 , 942.00 , 70.00 , 26.40
315457 , 2024-03-21 06:55:46 , 11.40 , 82.00 , 942.00 , 90.00 , 26.40
315456 , 2024-03-21 06:54:22 , 11.40 , 82.00 , 942.00 , 90.00 , 26.40
315455 , 2024-03-21 06:52:59 , 11.40 , 82.00 , 942.00 , 90.00 , 26.40
315454 , 2024-03-21 06:51:36 , 11.40 , 82.00 , 942.00 , 110.00 , 26.30
315453 , 2024-03-21 06:50:12 , 11.40 , 82.00 , 942.00 , 80.00 , 26.20
315452 , 2024-03-21 06:48:49 , 11.40 , 82.00 , 942.00 , 100.00 , 26.20
315451 , 2024-03-21 06:47:25 , 11.40 , 82.00 , 942.00 , 60.00 , 26.20
315450 , 2024-03-21 06:46:02 , 11.40 , 82.00 , 942.00 , 90.00 , 26.20
315449 , 2024-03-21 06:44:39 , 11.30 , 83.00 , 942.00 , 170.00 , 26.10
315448 , 2024-03-21 06:43:15 , 11.30 , 83.00 , 942.00 , 120.00 , 26.20
315447 , 2024-03-21 06:41:52 , 11.30 , 83.00 , 942.00 , 170.00 , 26.20
315446 , 2024-03-21 06:40:28 , 11.40 , 82.00 , 942.00 , 150.00 , 26.20
315445 , 2024-03-21 06:39:05 , 11.40 , 82.00 , 942.00 , 150.00 , 26.10
315444 , 2024-03-21 06:37:42 , 11.50 , 82.00 , 942.00 , 30.00 , 26.10
315443 , 2024-03-21 06:36:18 , 11.40 , 82.00 , 942.00 , 100.00 , 26.10
315442 , 2024-03-21 06:34:55 , 11.40 , 82.00 , 942.00 , 110.00 , 26.10
315441 , 2024-03-21 06:33:32 , 11.50 , 82.00 , 942.00 , 90.00 , 26.10
315440 , 2024-03-21 06:32:08 , 11.50 , 82.00 , 942.00 , 50.00 , 26.00
315439 , 2024-03-21 06:30:45 , 11.50 , 82.00 , 942.00 , 130.00 , 25.90
315438 , 2024-03-21 06:29:22 , 11.50 , 82.00 , 942.00 , 70.00 , 25.80
315437 , 2024-03-21 06:27:58 , 11.50 , 82.00 , 942.00 , 70.00 , 25.80
315436 , 2024-03-21 06:26:35 , 11.40 , 82.00 , 942.00 , 60.00 , 25.70
315435 , 2024-03-21 06:25:12 , 11.50 , 82.00 , 942.00 , 70.00 , 25.70
315434 , 2024-03-21 06:23:48 , 11.50 , 82.00 , 942.00 , 70.00 , 25.60
315433 , 2024-03-21 06:22:25 , 11.50 , 81.00 , 942.00 , 30.00 , 25.60
315432 , 2024-03-21 06:20:54 , 11.50 , 81.00 , 942.00 , 90.00 , 25.50
315431 , 2024-03-21 06:19:31 , 11.50 , 81.00 , 942.00 , 70.00 , 25.40
315430 , 2024-03-21 06:18:07 , 11.60 , 81.00 , 942.00 , 70.00 , 25.40
315429 , 2024-03-21 06:16:44 , 11.60 , 81.00 , 942.00 , 70.00 , 25.20
315428 , 2024-03-21 06:15:20 , 11.70 , 80.00 , 942.00 , 30.00 , 25.10
315427 , 2024-03-21 06:13:57 , 11.70 , 80.00 , 942.00 , 80.00 , 25.00
315426 , 2024-03-21 06:12:34 , 11.80 , 80.00 , 942.00 , 50.00 , 24.90
315425 , 2024-03-21 06:11:11 , 11.70 , 80.00 , 942.00 , 60.00 , 24.80
315424 , 2024-03-21 06:09:48 , 11.70 , 80.00 , 942.00 , 40.00 , 24.60
315423 , 2024-03-21 06:08:24 , 11.70 , 80.00 , 942.00 , 70.00 , 24.40
315422 , 2024-03-21 06:07:01 , 11.70 , 80.00 , 942.00 , 60.00 , 24.20
315421 , 2024-03-21 06:05:38 , 11.70 , 80.00 , 942.00 , 60.00 , 24.10
315420 , 2024-03-21 06:04:15 , 11.70 , 80.00 , 942.00 , 90.00 , 23.90
315419 , 2024-03-21 06:02:52 , 11.70 , 80.00 , 942.00 , 20.00 , 23.80
315418 , 2024-03-21 06:01:28 , 11.70 , 80.00 , 942.00 , 40.00 , 23.70
315417 , 2024-03-21 06:00:05 , 11.70 , 80.00 , 942.00 , 30.00 , 23.50
315416 , 2024-03-21 05:58:42 , 11.70 , 80.00 , 942.00 , 30.00 , 23.40
315415 , 2024-03-21 05:57:19 , 11.70 , 80.00 , 942.00 , 30.00 , 23.20
315414 , 2024-03-21 05:55:56 , 11.60 , 81.00 , 942.00 , 40.00 , 23.10
315413 , 2024-03-21 05:54:33 , 11.70 , 80.00 , 942.00 , 50.00 , 22.90
315412 , 2024-03-21 05:53:10 , 11.70 , 80.00 , 942.00 , 20.00 , 22.80
315411 , 2024-03-21 05:51:47 , 11.70 , 80.00 , 942.00 , 70.00 , 22.60
315410 , 2024-03-21 05:50:23 , 11.70 , 80.00 , 942.00 , 30.00 , 22.50
315409 , 2024-03-21 05:49:00 , 11.70 , 80.00 , 942.00 , 30.00 , 22.40
315408 , 2024-03-21 05:47:37 , 11.70 , 80.00 , 942.00 , 0.00 , 22.20
315407 , 2024-03-21 05:46:14 , 11.60 , 80.00 , 942.00 , 0.00 , 22.10
315406 , 2024-03-21 05:44:51 , 11.60 , 81.00 , 942.00 , 0.00 , 21.90
315405 , 2024-03-21 05:43:28 , 11.70 , 80.00 , 942.00 , 10.00 , 21.80
315404 , 2024-03-21 05:42:05 , 11.70 , 80.00 , 942.00 , 0.00 , 21.60
315403 , 2024-03-21 05:40:42 , 11.60 , 80.00 , 942.00 , 10.00 , 21.40
315402 , 2024-03-21 05:39:19 , 11.60 , 80.00 , 942.00 , 10.00 , 21.20
315401 , 2024-03-21 05:37:55 , 11.70 , 80.00 , 941.00 , 10.00 , 21.00
315400 , 2024-03-21 05:36:32 , 11.70 , 80.00 , 941.00 , 10.00 , 20.80
315399 , 2024-03-21 05:35:09 , 11.70 , 80.00 , 942.00 , 0.00 , 20.60
315398 , 2024-03-21 05:33:46 , 11.70 , 80.00 , 941.00 , 10.00 , 20.30
315397 , 2024-03-21 05:32:23 , 11.70 , 80.00 , 942.00 , 0.00 , 20.10
315396 , 2024-03-21 05:31:00 , 11.70 , 80.00 , 941.00 , 20.00 , 19.90
315395 , 2024-03-21 05:29:37 , 11.60 , 80.00 , 941.00 , 10.00 , 19.60
315394 , 2024-03-21 05:28:13 , 11.70 , 80.00 , 941.00 , 30.00 , 19.20
315393 , 2024-03-21 05:26:50 , 11.70 , 80.00 , 941.00 , 10.00 , 19.00
315392 , 2024-03-21 05:25:27 , 11.70 , 80.00 , 941.00 , 60.00 , 18.70
315391 , 2024-03-21 05:24:04 , 11.60 , 80.00 , 941.00 , 30.00 , 18.40
315390 , 2024-03-21 05:22:41 , 11.60 , 80.00 , 941.00 , 20.00 , 18.10
315389 , 2024-03-21 05:21:18 , 11.60 , 80.00 , 941.00 , 50.00 , 17.70
315388 , 2024-03-21 05:19:55 , 11.50 , 80.00 , 942.00 , 40.00 , 17.40
315387 , 2024-03-21 05:18:32 , 11.60 , 80.00 , 941.00 , 50.00 , 17.00
315386 , 2024-03-21 05:17:08 , 11.60 , 80.00 , 941.00 , 20.00 , 16.70
315385 , 2024-03-21 05:15:45 , 11.50 , 80.00 , 941.00 , 60.00 , 16.20
315384 , 2024-03-21 05:14:22 , 11.50 , 80.00 , 941.00 , 10.00 , 15.80
315383 , 2024-03-21 05:12:59 , 11.60 , 80.00 , 941.00 , 80.00 , 15.30
315382 , 2024-03-21 05:11:36 , 11.60 , 80.00 , 941.00 , 60.00 , 14.80
315381 , 2024-03-21 05:10:13 , 11.60 , 80.00 , 941.00 , 90.00 , 14.20
315380 , 2024-03-21 05:08:50 , 11.50 , 80.00 , 941.00 , 30.00 , 13.70
315379 , 2024-03-21 05:07:27 , 11.50 , 80.00 , 941.00 , 40.00 , 13.20
315378 , 2024-03-21 05:06:04 , 11.50 , 80.00 , 941.00 , 80.00 , 12.60
315377 , 2024-03-21 05:04:41 , 11.40 , 81.00 , 941.00 , 80.00 , 12.10
315376 , 2024-03-21 05:03:17 , 11.30 , 81.00 , 941.00 , 100.00 , 11.70
315375 , 2024-03-21 05:01:54 , 11.20 , 81.00 , 941.00 , 70.00 , 11.40
315373 , 2024-03-20 23:58:12 , 13.50 , 66.00 , 940.00 , 440.00 , 28.20
315372 , 2024-03-20 23:56:49 , 13.50 , 66.00 , 940.00 , 180.00 , 28.20
315371 , 2024-03-20 23:55:26 , 13.50 , 66.00 , 940.00 , 200.00 , 28.10
315370 , 2024-03-20 23:54:03 , 13.60 , 66.00 , 940.00 , 220.00 , 28.10
315369 , 2024-03-20 23:52:40 , 13.60 , 65.00 , 940.00 , 200.00 , 28.10
315368 , 2024-03-20 23:51:17 , 13.70 , 65.00 , 940.00 , 140.00 , 28.10
315367 , 2024-03-20 23:49:54 , 13.70 , 65.00 , 940.00 , 140.00 , 28.00
315366 , 2024-03-20 23:48:30 , 13.70 , 65.00 , 940.00 , 170.00 , 27.90
315374 , 2024-03-20 23:47:08 , 11.10 , 81.00 , 941.00 , 190.00 , 11.30
315365 , 2024-03-20 23:47:07 , 13.70 , 65.00 , 940.00 , 150.00 , 27.90
315364 , 2024-03-20 23:45:44 , 13.80 , 64.00 , 940.00 , 130.00 , 27.80
315363 , 2024-03-20 23:44:21 , 13.90 , 64.00 , 940.00 , 170.00 , 27.60
315362 , 2024-03-20 23:42:58 , 13.90 , 64.00 , 940.00 , 100.00 , 27.40
315361 , 2024-03-20 23:41:35 , 13.90 , 64.00 , 940.00 , 100.00 , 27.20
315360 , 2024-03-20 23:40:12 , 14.00 , 63.00 , 940.00 , 110.00 , 27.10
315359 , 2024-03-20 23:38:49 , 14.10 , 63.00 , 940.00 , 140.00 , 26.90
315358 , 2024-03-20 23:37:26 , 14.10 , 63.00 , 940.00 , 60.00 , 26.60
315357 , 2024-03-20 23:36:02 , 14.10 , 63.00 , 940.00 , 110.00 , 26.30
315356 , 2024-03-20 23:34:39 , 14.10 , 63.00 , 940.00 , 180.00 , 26.00
315355 , 2024-03-20 23:33:16 , 14.20 , 63.00 , 940.00 , 200.00 , 25.70
315354 , 2024-03-20 23:31:53 , 14.20 , 62.00 , 940.00 , 240.00 , 25.20
315353 , 2024-03-20 23:30:30 , 14.20 , 63.00 , 940.00 , 70.00 , 24.90
315352 , 2024-03-20 23:29:07 , 14.20 , 63.00 , 940.00 , 90.00 , 24.40
315351 , 2024-03-20 23:27:44 , 14.20 , 63.00 , 940.00 , 200.00 , 23.90
315350 , 2024-03-20 23:23:09 , 14.30 , 62.00 , 940.00 , 60.00 , 22.40
315349 , 2024-03-20 23:21:46 , 14.30 , 62.00 , 940.00 , 60.00 , 21.90
315348 , 2024-03-20 23:20:23 , 14.40 , 62.00 , 940.00 , 50.00 , 21.40
315347 , 2024-03-20 23:19:00 , 14.40 , 62.00 , 940.00 , 0.00 , 21.10
315346 , 2024-03-20 23:17:37 , 14.40 , 62.00 , 940.00 , 0.00 , 21.00
315345 , 2024-03-20 23:16:14 , 14.30 , 62.00 , 940.00 , 110.00 , 21.40
315344 , 2024-03-20 23:14:51 , 14.40 , 62.00 , 940.00 , 140.00 , 21.70
315343 , 2024-03-20 23:13:28 , 14.40 , 62.00 , 940.00 , 120.00 , 22.20
315342 , 2024-03-20 23:12:04 , 14.40 , 62.00 , 940.00 , 110.00 , 22.80
315341 , 2024-03-20 23:10:41 , 14.50 , 62.00 , 940.00 , 140.00 , 23.50
315340 , 2024-03-20 23:09:18 , 14.50 , 63.00 , 940.00 , 260.00 , 24.40
315339 , 2024-03-20 23:07:55 , 14.40 , 63.00 , 940.00 , 270.00 , 25.40
315338 , 2024-03-20 23:06:32 , 14.40 , 62.00 , 940.00 , 490.00 , 26.40
315337 , 2024-03-20 23:05:09 , 14.50 , 62.00 , 940.00 , 290.00 , 27.50
315336 , 2024-03-20 23:03:46 , 14.50 , 63.00 , 940.00 , 370.00 , 27.60
315335 , 2024-03-20 23:02:23 , 14.50 , 62.00 , 940.00 , 240.00 , 27.40
315334 , 2024-03-20 23:01:00 , 14.50 , 62.00 , 940.00 , 340.00 , 27.20
315333 , 2024-03-20 22:59:37 , 14.50 , 62.00 , 940.00 , 220.00 , 27.10
315332 , 2024-03-20 22:58:13 , 14.60 , 62.00 , 940.00 , 240.00 , 26.80
315331 , 2024-03-20 22:56:50 , 14.60 , 62.00 , 940.00 , 210.00 , 26.60
315330 , 2024-03-20 22:55:27 , 14.70 , 61.00 , 940.00 , 220.00 , 26.40
315329 , 2024-03-20 22:54:04 , 14.70 , 61.00 , 940.00 , 230.00 , 26.10
315328 , 2024-03-20 22:52:41 , 14.70 , 62.00 , 940.00 , 210.00 , 25.90
315327 , 2024-03-20 22:51:17 , 14.70 , 61.00 , 940.00 , 260.00 , 25.60
315326 , 2024-03-20 22:49:54 , 14.80 , 61.00 , 940.00 , 170.00 , 25.30
315325 , 2024-03-20 22:48:31 , 14.80 , 61.00 , 939.00 , 160.00 , 25.00
315324 , 2024-03-20 22:47:08 , 14.80 , 61.00 , 939.00 , 240.00 , 24.60
315323 , 2024-03-20 22:45:45 , 14.80 , 61.00 , 939.00 , 110.00 , 24.20
315322 , 2024-03-20 22:44:22 , 14.80 , 61.00 , 939.00 , 200.00 , 23.90
315321 , 2024-03-20 22:42:59 , 14.80 , 61.00 , 939.00 , 230.00 , 23.50
315320 , 2024-03-20 22:41:36 , 14.80 , 61.00 , 939.00 , 140.00 , 23.10
315319 , 2024-03-20 22:40:13 , 14.80 , 61.00 , 939.00 , 150.00 , 22.60
315318 , 2024-03-20 22:38:50 , 14.90 , 61.00 , 939.00 , 180.00 , 22.10
315317 , 2024-03-20 22:37:27 , 14.90 , 61.00 , 939.00 , 80.00 , 21.60
315316 , 2024-03-20 22:36:03 , 14.90 , 61.00 , 939.00 , 10.00 , 21.10
315315 , 2024-03-20 22:34:40 , 14.90 , 61.00 , 939.00 , 10.00 , 20.60
315314 , 2024-03-20 22:33:17 , 14.90 , 61.00 , 939.00 , 10.00 , 20.40
315313 , 2024-03-20 22:31:54 , 14.90 , 61.00 , 939.00 , 270.00 , 20.60
315312 , 2024-03-20 22:30:31 , 14.90 , 60.00 , 939.00 , 270.00 , 20.80
315311 , 2024-03-20 22:29:08 , 14.90 , 61.00 , 939.00 , 180.00 , 21.00
315310 , 2024-03-20 22:27:45 , 14.90 , 61.00 , 939.00 , 270.00 , 21.20
315309 , 2024-03-20 22:26:22 , 15.00 , 61.00 , 939.00 , 260.00 , 21.60
315308 , 2024-03-20 22:24:59 , 15.00 , 60.00 , 939.00 , 490.00 , 21.80
315307 , 2024-03-20 22:23:36 , 15.00 , 61.00 , 939.00 , 420.00 , 22.20
315306 , 2024-03-20 22:22:12 , 14.90 , 61.00 , 939.00 , 330.00 , 22.70
315305 , 2024-03-20 22:20:49 , 14.90 , 61.00 , 939.00 , 630.00 , 23.40
315304 , 2024-03-20 22:19:26 , 15.00 , 61.00 , 939.00 , 690.00 , 24.10
315303 , 2024-03-20 22:18:03 , 14.90 , 61.00 , 939.00 , 270.00 , 25.00
315302 , 2024-03-20 22:16:40 , 14.90 , 61.00 , 939.00 , 320.00 , 26.10
315301 , 2024-03-20 22:15:17 , 14.80 , 61.00 , 939.00 , 420.00 , 27.40
315300 , 2024-03-20 22:13:54 , 14.70 , 62.00 , 939.00 , 460.00 , 28.60
315299 , 2024-03-20 22:12:31 , 14.60 , 61.00 , 939.00 , 450.00 , 28.60
315298 , 2024-03-20 22:11:07 , 14.60 , 61.00 , 939.00 , 440.00 , 28.40
315297 , 2024-03-20 22:09:44 , 14.60 , 62.00 , 939.00 , 380.00 , 28.40
315296 , 2024-03-20 22:08:21 , 14.50 , 61.00 , 939.00 , 250.00 , 28.20
315295 , 2024-03-20 22:06:58 , 14.50 , 61.00 , 939.00 , 260.00 , 28.10
315294 , 2024-03-20 22:05:35 , 14.50 , 61.00 , 939.00 , 350.00 , 28.10
315293 , 2024-03-20 22:04:12 , 14.50 , 60.00 , 939.00 , 310.00 , 27.90
315292 , 2024-03-20 22:02:48 , 14.60 , 60.00 , 939.00 , 230.00 , 27.90
315291 , 2024-03-20 22:01:25 , 14.60 , 60.00 , 939.00 , 240.00 , 27.70
315290 , 2024-03-20 21:56:51 , 14.70 , 60.00 , 939.00 , 220.00 , 27.20
315289 , 2024-03-20 21:55:27 , 14.70 , 60.00 , 939.00 , 130.00 , 27.10
315288 , 2024-03-20 21:54:04 , 14.70 , 60.00 , 939.00 , 190.00 , 27.10
315287 , 2024-03-20 21:52:41 , 14.80 , 60.00 , 939.00 , 180.00 , 26.90
315286 , 2024-03-20 21:51:18 , 14.80 , 59.00 , 939.00 , 180.00 , 26.80
315285 , 2024-03-20 21:49:54 , 14.90 , 60.00 , 939.00 , 210.00 , 26.70
315284 , 2024-03-20 21:48:31 , 14.90 , 59.00 , 939.00 , 400.00 , 26.60
315283 , 2024-03-20 21:47:08 , 14.90 , 59.00 , 939.00 , 170.00 , 26.40
315282 , 2024-03-20 21:45:45 , 15.00 , 59.00 , 939.00 , 200.00 , 26.10
315281 , 2024-03-20 21:44:21 , 14.90 , 59.00 , 939.00 , 140.00 , 26.00
315280 , 2024-03-20 21:42:58 , 15.00 , 59.00 , 939.00 , 190.00 , 25.80
315279 , 2024-03-20 21:41:35 , 15.20 , 59.00 , 939.00 , 240.00 , 25.50
315278 , 2024-03-20 21:40:12 , 15.20 , 58.00 , 939.00 , 170.00 , 25.20
315277 , 2024-03-20 21:38:49 , 15.20 , 58.00 , 939.00 , 200.00 , 24.90
315276 , 2024-03-20 21:37:26 , 15.20 , 58.00 , 939.00 , 80.00 , 24.50
315275 , 2024-03-20 21:36:02 , 15.20 , 58.00 , 939.00 , 120.00 , 24.10
315274 , 2024-03-20 21:34:39 , 15.20 , 58.00 , 939.00 , 140.00 , 23.80
315273 , 2024-03-20 21:33:16 , 15.30 , 58.00 , 939.00 , 150.00 , 23.30
315272 , 2024-03-20 21:31:53 , 15.20 , 58.00 , 939.00 , 170.00 , 22.90
315271 , 2024-03-20 21:30:30 , 15.30 , 58.00 , 939.00 , 130.00 , 22.50
315270 , 2024-03-20 21:29:07 , 15.30 , 58.00 , 939.00 , 160.00 , 22.10
315269 , 2024-03-20 21:27:44 , 15.40 , 58.00 , 939.00 , 60.00 , 21.60
315268 , 2024-03-20 21:26:20 , 15.50 , 58.00 , 939.00 , 0.00 , 21.10
315267 , 2024-03-20 21:24:57 , 15.50 , 58.00 , 939.00 , 0.00 , 20.60
315266 , 2024-03-20 21:23:34 , 15.60 , 57.00 , 939.00 , 0.00 , 20.20
315265 , 2024-03-20 21:22:11 , 15.60 , 57.00 , 939.00 , 100.00 , 20.30
315264 , 2024-03-20 21:20:48 , 15.60 , 57.00 , 939.00 , 100.00 , 20.40
315263 , 2024-03-20 21:19:25 , 15.60 , 57.00 , 939.00 , 100.00 , 20.50
315262 , 2024-03-20 21:18:01 , 15.50 , 58.00 , 939.00 , 140.00 , 20.50
315261 , 2024-03-20 21:16:38 , 15.50 , 58.00 , 939.00 , 250.00 , 20.60
315260 , 2024-03-20 21:15:15 , 15.60 , 58.00 , 939.00 , 350.00 , 20.80
315259 , 2024-03-20 21:13:52 , 15.70 , 57.00 , 939.00 , 210.00 , 21.00
315258 , 2024-03-20 21:12:29 , 15.90 , 56.00 , 939.00 , 410.00 , 21.20
315257 , 2024-03-20 21:11:06 , 15.90 , 56.00 , 939.00 , 340.00 , 21.40
315256 , 2024-03-20 21:09:43 , 16.00 , 56.00 , 939.00 , 120.00 , 21.70
315255 , 2024-03-20 21:08:20 , 16.00 , 56.00 , 939.00 , 180.00 , 22.10
315254 , 2024-03-20 21:06:57 , 16.10 , 56.00 , 939.00 , 130.00 , 22.60
315253 , 2024-03-20 21:05:33 , 16.10 , 56.00 , 939.00 , 140.00 , 23.10
315252 , 2024-03-20 21:04:10 , 16.10 , 56.00 , 939.00 , 180.00 , 23.80
315251 , 2024-03-20 21:02:47 , 16.10 , 56.00 , 939.00 , 180.00 , 24.50
315250 , 2024-03-20 21:01:24 , 16.10 , 56.00 , 939.00 , 190.00 , 25.50
315249 , 2024-03-20 21:00:01 , 16.00 , 56.00 , 939.00 , 200.00 , 26.60
315248 , 2024-03-20 20:58:38 , 16.00 , 56.00 , 939.00 , 190.00 , 27.60
315247 , 2024-03-20 20:57:15 , 16.00 , 55.00 , 939.00 , 190.00 , 27.70
315246 , 2024-03-20 20:55:51 , 16.00 , 55.00 , 939.00 , 180.00 , 27.40
315245 , 2024-03-20 20:54:28 , 16.00 , 55.00 , 939.00 , 190.00 , 27.20
315244 , 2024-03-20 20:53:05 , 16.00 , 56.00 , 939.00 , 180.00 , 27.10
315243 , 2024-03-20 20:51:42 , 15.90 , 56.00 , 939.00 , 40.00 , 26.80
315242 , 2024-03-20 20:50:19 , 16.00 , 56.00 , 939.00 , 110.00 , 26.60
315241 , 2024-03-20 20:48:56 , 16.10 , 55.00 , 939.00 , 170.00 , 26.30
315240 , 2024-03-20 20:47:33 , 16.10 , 55.00 , 939.00 , 190.00 , 26.10
315239 , 2024-03-20 20:46:09 , 16.10 , 55.00 , 939.00 , 150.00 , 25.80
315238 , 2024-03-20 20:44:47 , 16.20 , 55.00 , 939.00 , 140.00 , 25.40
315237 , 2024-03-20 20:43:23 , 16.30 , 54.00 , 939.00 , 90.00 , 25.10
315236 , 2024-03-20 20:42:00 , 16.40 , 54.00 , 939.00 , 150.00 , 24.70
315235 , 2024-03-20 20:40:37 , 16.60 , 53.00 , 939.00 , 100.00 , 24.30
315234 , 2024-03-20 20:39:14 , 16.70 , 53.00 , 939.00 , 190.00 , 23.80
315233 , 2024-03-20 20:37:51 , 16.70 , 53.00 , 938.00 , 140.00 , 23.40
315232 , 2024-03-20 20:36:28 , 16.70 , 53.00 , 938.00 , 90.00 , 22.80
315231 , 2024-03-20 20:35:05 , 16.70 , 53.00 , 938.00 , 110.00 , 22.20
315230 , 2024-03-20 20:30:23 , 16.50 , 54.00 , 938.00 , 10.00 , 20.60
315229 , 2024-03-20 20:29:00 , 16.50 , 54.00 , 938.00 , 190.00 , 20.70
315228 , 2024-03-20 20:27:36 , 16.60 , 54.00 , 938.00 , 190.00 , 20.90
315227 , 2024-03-20 20:26:13 , 16.50 , 53.00 , 938.00 , 160.00 , 21.00
315226 , 2024-03-20 20:24:50 , 16.50 , 54.00 , 938.00 , 200.00 , 21.20
315225 , 2024-03-20 20:23:27 , 16.50 , 54.00 , 938.00 , 250.00 , 21.40
315224 , 2024-03-20 20:22:03 , 16.50 , 54.00 , 938.00 , 120.00 , 21.60
315223 , 2024-03-20 20:20:40 , 16.60 , 53.00 , 938.00 , 160.00 , 21.90
315222 , 2024-03-20 20:19:17 , 16.90 , 53.00 , 938.00 , 120.00 , 22.20
315221 , 2024-03-20 20:17:54 , 17.00 , 53.00 , 938.00 , 150.00 , 22.70
315220 , 2024-03-20 20:16:31 , 16.90 , 53.00 , 938.00 , 150.00 , 23.20
315219 , 2024-03-20 20:15:07 , 16.80 , 53.00 , 938.00 , 190.00 , 23.90
315218 , 2024-03-20 20:13:44 , 16.80 , 53.00 , 938.00 , 190.00 , 24.70
315217 , 2024-03-20 20:12:21 , 16.70 , 54.00 , 938.00 , 180.00 , 25.60
315216 , 2024-03-20 20:10:58 , 16.80 , 54.00 , 938.00 , 280.00 , 26.60
315215 , 2024-03-20 20:09:35 , 16.80 , 54.00 , 938.00 , 370.00 , 27.60
315214 , 2024-03-20 20:08:12 , 16.90 , 53.00 , 938.00 , 360.00 , 27.40
315213 , 2024-03-20 20:06:49 , 17.10 , 53.00 , 938.00 , 240.00 , 27.20
315212 , 2024-03-20 20:05:26 , 17.20 , 52.00 , 938.00 , 220.00 , 26.80
315211 , 2024-03-20 20:04:03 , 17.20 , 52.00 , 938.00 , 210.00 , 26.50
315210 , 2024-03-20 20:02:39 , 17.10 , 53.00 , 938.00 , 170.00 , 26.20
315209 , 2024-03-20 20:01:16 , 17.10 , 53.00 , 938.00 , 130.00 , 25.90
315208 , 2024-03-20 19:59:53 , 17.20 , 52.00 , 938.00 , 110.00 , 25.60
315207 , 2024-03-20 19:58:30 , 17.40 , 51.00 , 938.00 , 100.00 , 25.20
315206 , 2024-03-20 19:57:07 , 17.50 , 51.00 , 938.00 , 140.00 , 24.80
315205 , 2024-03-20 19:55:44 , 17.70 , 51.00 , 938.00 , 90.00 , 24.40
315204 , 2024-03-20 19:54:21 , 17.70 , 51.00 , 938.00 , 110.00 , 24.10
315203 , 2024-03-20 19:52:58 , 17.70 , 51.00 , 938.00 , 90.00 , 23.60
315202 , 2024-03-20 19:51:34 , 17.70 , 51.00 , 938.00 , 80.00 , 23.10
315201 , 2024-03-20 19:50:11 , 17.60 , 51.00 , 938.00 , 90.00 , 22.60
315200 , 2024-03-20 19:48:48 , 17.50 , 51.00 , 938.00 , 80.00 , 22.20
315199 , 2024-03-20 19:47:25 , 17.50 , 51.00 , 938.00 , 120.00 , 21.60
315198 , 2024-03-20 19:46:02 , 17.60 , 51.00 , 938.00 , 0.00 , 21.10
315197 , 2024-03-20 19:44:39 , 17.80 , 50.00 , 938.00 , 10.00 , 20.70
315196 , 2024-03-20 19:43:16 , 17.90 , 50.00 , 938.00 , 100.00 , 20.60
315195 , 2024-03-20 19:41:53 , 17.90 , 50.00 , 938.00 , 140.00 , 20.70
315194 , 2024-03-20 19:40:30 , 17.90 , 50.00 , 938.00 , 130.00 , 20.70
315193 , 2024-03-20 19:39:07 , 17.80 , 49.00 , 938.00 , 70.00 , 20.80
315192 , 2024-03-20 19:37:43 , 17.90 , 49.00 , 938.00 , 150.00 , 20.80
315191 , 2024-03-20 19:36:20 , 18.00 , 49.00 , 938.00 , 70.00 , 20.80
315190 , 2024-03-20 19:34:57 , 18.10 , 49.00 , 938.00 , 60.00 , 20.80
315189 , 2024-03-20 19:33:34 , 18.10 , 49.00 , 938.00 , 140.00 , 20.80
315188 , 2024-03-20 19:32:11 , 18.10 , 49.00 , 938.00 , 70.00 , 20.90
315187 , 2024-03-20 19:30:48 , 18.10 , 49.00 , 938.00 , 100.00 , 20.90
315186 , 2024-03-20 19:29:24 , 18.10 , 49.00 , 938.00 , 130.00 , 20.90
315185 , 2024-03-20 19:28:01 , 18.20 , 49.00 , 938.00 , 160.00 , 21.00
315184 , 2024-03-20 19:26:38 , 18.30 , 49.00 , 938.00 , 90.00 , 21.00
315183 , 2024-03-20 19:25:14 , 18.40 , 49.00 , 938.00 , 20.00 , 21.00
315182 , 2024-03-20 19:23:51 , 18.50 , 48.00 , 938.00 , 110.00 , 21.10
315181 , 2024-03-20 19:22:28 , 18.70 , 48.00 , 938.00 , 110.00 , 21.10
315180 , 2024-03-20 19:21:05 , 18.90 , 47.00 , 938.00 , 80.00 , 21.10
315179 , 2024-03-20 19:19:42 , 19.10 , 47.00 , 938.00 , 250.00 , 21.10
315178 , 2024-03-20 19:18:18 , 19.10 , 47.00 , 938.00 , 80.00 , 21.10
315177 , 2024-03-20 19:16:55 , 19.10 , 47.00 , 938.00 , 130.00 , 21.20
315176 , 2024-03-20 19:15:32 , 19.10 , 47.00 , 938.00 , 180.00 , 21.20
315175 , 2024-03-20 19:14:08 , 19.10 , 46.00 , 938.00 , 120.00 , 21.30
315174 , 2024-03-20 19:12:45 , 19.20 , 46.00 , 938.00 , 190.00 , 21.40
315173 , 2024-03-20 19:11:22 , 19.30 , 46.00 , 938.00 , 120.00 , 21.50
315172 , 2024-03-20 19:09:59 , 19.40 , 46.00 , 938.00 , 150.00 , 21.60
315171 , 2024-03-20 19:08:35 , 19.40 , 46.00 , 938.00 , 150.00 , 21.60
315170 , 2024-03-20 19:04:03 , 19.60 , 46.00 , 938.00 , 120.00 , 21.70
315169 , 2024-03-20 19:02:40 , 19.60 , 46.00 , 938.00 , 130.00 , 21.70
315168 , 2024-03-20 19:01:17 , 19.60 , 45.00 , 938.00 , 150.00 , 21.80
315167 , 2024-03-20 18:59:54 , 19.70 , 46.00 , 938.00 , 100.00 , 21.80
315166 , 2024-03-20 18:58:30 , 19.60 , 46.00 , 938.00 , 300.00 , 21.80
315165 , 2024-03-20 18:57:07 , 19.50 , 46.00 , 938.00 , 630.00 , 21.80
315164 , 2024-03-20 18:55:43 , 19.40 , 46.00 , 938.00 , 380.00 , 21.90
315163 , 2024-03-20 18:54:20 , 19.40 , 46.00 , 938.00 , 230.00 , 22.00
315162 , 2024-03-20 18:52:57 , 19.50 , 46.00 , 938.00 , 160.00 , 22.10
315161 , 2024-03-20 18:51:34 , 19.50 , 46.00 , 938.00 , 250.00 , 22.10
315160 , 2024-03-20 18:50:10 , 19.70 , 45.00 , 938.00 , 200.00 , 22.20
315159 , 2024-03-20 18:48:47 , 19.90 , 45.00 , 938.00 , 150.00 , 22.40
315158 , 2024-03-20 18:47:23 , 20.00 , 44.00 , 938.00 , 220.00 , 22.50
315157 , 2024-03-20 18:46:00 , 20.30 , 44.00 , 938.00 , 240.00 , 22.60
315156 , 2024-03-20 18:44:37 , 20.30 , 45.00 , 938.00 , 220.00 , 22.70
315155 , 2024-03-20 18:43:14 , 20.30 , 44.00 , 938.00 , 220.00 , 22.80
315154 , 2024-03-20 18:41:50 , 20.40 , 44.00 , 938.00 , 240.00 , 22.80
315153 , 2024-03-20 18:40:27 , 20.30 , 45.00 , 938.00 , 310.00 , 22.90
315152 , 2024-03-20 18:39:04 , 20.30 , 44.00 , 938.00 , 240.00 , 22.90
315151 , 2024-03-20 18:37:40 , 20.40 , 43.00 , 937.00 , 280.00 , 23.10
315150 , 2024-03-20 18:36:17 , 20.70 , 43.00 , 937.00 , 270.00 , 23.20
315149 , 2024-03-20 18:34:54 , 21.00 , 43.00 , 937.00 , 230.00 , 23.40
315148 , 2024-03-20 18:33:31 , 21.00 , 44.00 , 937.00 , 320.00 , 23.40
315147 , 2024-03-20 18:32:07 , 21.00 , 44.00 , 937.00 , 300.00 , 23.50
315146 , 2024-03-20 18:30:44 , 20.90 , 44.00 , 937.00 , 270.00 , 23.60
315145 , 2024-03-20 18:29:21 , 20.80 , 44.00 , 937.00 , 160.00 , 23.60
315144 , 2024-03-20 18:27:57 , 20.80 , 45.00 , 937.00 , 230.00 , 23.70
315143 , 2024-03-20 18:26:34 , 20.70 , 45.00 , 937.00 , 460.00 , 23.90
315142 , 2024-03-20 18:25:11 , 20.60 , 44.00 , 937.00 , 360.00 , 23.90
315141 , 2024-03-20 18:23:48 , 20.60 , 44.00 , 937.00 , 380.00 , 24.10
315140 , 2024-03-20 18:22:24 , 20.60 , 43.00 , 937.00 , 380.00 , 24.20
315139 , 2024-03-20 18:21:01 , 20.90 , 43.00 , 937.00 , 330.00 , 24.40
315138 , 2024-03-20 18:19:38 , 21.20 , 43.00 , 937.00 , 430.00 , 24.40
315137 , 2024-03-20 18:18:15 , 21.40 , 42.00 , 937.00 , 480.00 , 24.40
315136 , 2024-03-20 18:16:52 , 21.70 , 41.00 , 937.00 , 530.00 , 24.40
315135 , 2024-03-20 18:15:28 , 21.80 , 42.00 , 937.00 , 610.00 , 24.40
315134 , 2024-03-20 18:14:05 , 21.60 , 43.00 , 937.00 , 630.00 , 24.30
315133 , 2024-03-20 18:12:42 , 21.60 , 42.00 , 937.00 , 460.00 , 24.20
315132 , 2024-03-20 18:11:18 , 21.60 , 42.00 , 937.00 , 470.00 , 24.20
315131 , 2024-03-20 18:09:55 , 21.60 , 41.00 , 937.00 , 450.00 , 24.20
315130 , 2024-03-20 18:08:31 , 21.70 , 42.00 , 937.00 , 530.00 , 24.10
315129 , 2024-03-20 18:07:08 , 21.70 , 43.00 , 937.00 , 560.00 , 24.10
315128 , 2024-03-20 18:05:45 , 21.40 , 43.00 , 937.00 , 580.00 , 24.10
315127 , 2024-03-20 18:04:22 , 21.10 , 44.00 , 937.00 , 440.00 , 24.00
315126 , 2024-03-20 18:02:59 , 20.90 , 44.00 , 937.00 , 300.00 , 24.10
315125 , 2024-03-20 18:01:36 , 20.80 , 43.00 , 937.00 , 500.00 , 24.10
315124 , 2024-03-20 18:00:13 , 20.80 , 44.00 , 937.00 , 400.00 , 24.20
315123 , 2024-03-20 17:58:50 , 20.70 , 42.00 , 937.00 , 570.00 , 24.30
315122 , 2024-03-20 17:57:26 , 20.70 , 43.00 , 937.00 , 500.00 , 24.50
315121 , 2024-03-20 17:56:03 , 20.80 , 42.00 , 937.00 , 500.00 , 24.70
315120 , 2024-03-20 17:54:40 , 21.10 , 43.00 , 937.00 , 520.00 , 24.90
315119 , 2024-03-20 17:53:17 , 21.10 , 43.00 , 937.00 , 400.00 , 25.10
315118 , 2024-03-20 17:51:54 , 21.20 , 41.00 , 937.00 , 700.00 , 25.20
315117 , 2024-03-20 17:50:30 , 21.70 , 41.00 , 937.00 , 850.00 , 25.50
315116 , 2024-03-20 17:49:07 , 22.10 , 41.00 , 937.00 , 1590.00 , 25.70
315115 , 2024-03-20 17:47:44 , 22.80 , 39.00 , 937.00 , 1480.00 , 25.90
315114 , 2024-03-20 17:46:21 , 23.20 , 38.00 , 937.00 , 1020.00 , 26.10
315113 , 2024-03-20 17:44:58 , 23.70 , 38.00 , 937.00 , 980.00 , 26.10
315112 , 2024-03-20 17:43:34 , 23.80 , 38.00 , 937.00 , 750.00 , 26.10
315111 , 2024-03-20 17:42:11 , 23.50 , 38.00 , 937.00 , 760.00 , 26.00
315110 , 2024-03-20 17:38:04 , 23.20 , 40.00 , 937.00 , 860.00 , 25.80
315109 , 2024-03-20 17:36:41 , 23.20 , 40.00 , 937.00 , 760.00 , 25.80
315108 , 2024-03-20 17:35:18 , 23.00 , 40.00 , 937.00 , 770.00 , 25.70
315107 , 2024-03-20 17:33:54 , 23.20 , 39.00 , 937.00 , 900.00 , 25.60
315106 , 2024-03-20 17:32:31 , 23.20 , 38.00 , 937.00 , 930.00 , 25.60
315105 , 2024-03-20 17:31:08 , 23.00 , 39.00 , 937.00 , 920.00 , 25.60
315104 , 2024-03-20 17:29:45 , 22.90 , 40.00 , 937.00 , 920.00 , 25.60
315103 , 2024-03-20 17:28:22 , 22.80 , 39.00 , 937.00 , 1070.00 , 25.60
315102 , 2024-03-20 17:26:58 , 22.80 , 40.00 , 937.00 , 1080.00 , 25.60
315101 , 2024-03-20 17:25:35 , 22.70 , 40.00 , 937.00 , 970.00 , 25.70
315100 , 2024-03-20 17:24:12 , 22.50 , 41.00 , 937.00 , 1080.00 , 25.90
315099 , 2024-03-20 17:22:48 , 22.60 , 40.00 , 937.00 , 1040.00 , 26.10
315098 , 2024-03-20 17:21:25 , 22.40 , 40.00 , 937.00 , 1010.00 , 26.30
315097 , 2024-03-20 17:20:02 , 22.80 , 39.00 , 937.00 , 1150.00 , 26.60
315096 , 2024-03-20 17:18:38 , 23.20 , 38.00 , 937.00 , 1150.00 , 26.90
315095 , 2024-03-20 17:17:15 , 23.30 , 39.00 , 937.00 , 1290.00 , 27.00
315094 , 2024-03-20 17:15:51 , 23.20 , 39.00 , 937.00 , 1260.00 , 27.10
315093 , 2024-03-20 17:14:28 , 23.10 , 39.00 , 937.00 , 1090.00 , 27.30
315092 , 2024-03-20 17:13:04 , 23.20 , 38.00 , 937.00 , 1340.00 , 27.60
315091 , 2024-03-20 17:11:41 , 23.20 , 39.00 , 937.00 , 1120.00 , 27.80
315090 , 2024-03-20 17:10:18 , 22.90 , 40.00 , 937.00 , 1280.00 , 28.00
315089 , 2024-03-20 17:08:55 , 22.80 , 40.00 , 937.00 , 1250.00 , 28.30
315088 , 2024-03-20 17:07:32 , 22.90 , 39.00 , 937.00 , 1620.00 , 28.70
315087 , 2024-03-20 17:06:09 , 23.70 , 38.00 , 937.00 , 1430.00 , 29.00
315086 , 2024-03-20 17:04:45 , 24.20 , 38.00 , 937.00 , 1420.00 , 29.30
315085 , 2024-03-20 17:03:22 , 24.60 , 37.00 , 937.00 , 1450.00 , 29.50
315084 , 2024-03-20 17:01:59 , 25.50 , 34.00 , 937.00 , 1600.00 , 29.80
315083 , 2024-03-20 17:00:36 , 25.60 , 36.00 , 937.00 , 1530.00 , 29.60
315082 , 2024-03-20 16:59:13 , 25.50 , 35.00 , 937.00 , 1840.00 , 29.60
315081 , 2024-03-20 16:57:50 , 24.80 , 37.00 , 937.00 , 1660.00 , 29.40
315080 , 2024-03-20 16:56:27 , 24.20 , 36.00 , 937.00 , 1650.00 , 29.40
315079 , 2024-03-20 16:55:03 , 24.10 , 36.00 , 937.00 , 1560.00 , 29.60
315078 , 2024-03-20 16:53:40 , 25.20 , 34.00 , 937.00 , 1660.00 , 29.80
315077 , 2024-03-20 16:52:17 , 26.40 , 34.00 , 937.00 , 1580.00 , 29.90
315076 , 2024-03-20 16:50:54 , 26.50 , 34.00 , 937.00 , 1450.00 , 29.80
315075 , 2024-03-20 16:49:31 , 26.40 , 34.00 , 937.00 , 1520.00 , 29.60
315074 , 2024-03-20 16:48:07 , 25.90 , 35.00 , 937.00 , 1530.00 , 29.40
315073 , 2024-03-20 16:46:44 , 24.90 , 35.00 , 937.00 , 1400.00 , 29.10
315072 , 2024-03-20 16:45:21 , 24.20 , 37.00 , 937.00 , 1380.00 , 29.10
315071 , 2024-03-20 16:43:58 , 24.40 , 36.00 , 937.00 , 1400.00 , 29.10
315070 , 2024-03-20 16:42:35 , 24.60 , 37.00 , 937.00 , 1490.00 , 29.10
315069 , 2024-03-20 16:41:12 , 25.00 , 37.00 , 937.00 , 2590.00 , 29.20
315068 , 2024-03-20 16:39:49 , 24.80 , 36.00 , 937.00 , 1360.00 , 29.20
315067 , 2024-03-20 16:38:26 , 25.50 , 35.00 , 937.00 , 1710.00 , 29.20
315066 , 2024-03-20 16:37:02 , 25.30 , 37.00 , 937.00 , 1710.00 , 29.10
315065 , 2024-03-20 16:35:39 , 25.20 , 36.00 , 937.00 , 1320.00 , 28.90
315064 , 2024-03-20 16:34:16 , 24.30 , 37.00 , 937.00 , 1180.00 , 28.70
315063 , 2024-03-20 16:32:53 , 24.10 , 37.00 , 937.00 , 1320.00 , 28.70
315062 , 2024-03-20 16:31:30 , 24.90 , 36.00 , 937.00 , 1790.00 , 28.70
315061 , 2024-03-20 16:30:06 , 25.40 , 36.00 , 937.00 , 1120.00 , 28.50
315060 , 2024-03-20 16:28:43 , 25.20 , 36.00 , 937.00 , 1140.00 , 28.30
315059 , 2024-03-20 16:27:20 , 24.70 , 36.00 , 937.00 , 1240.00 , 28.10
315058 , 2024-03-20 16:25:57 , 24.30 , 37.00 , 937.00 , 1090.00 , 27.90
315057 , 2024-03-20 16:24:34 , 24.00 , 37.00 , 937.00 , 1260.00 , 27.80
315056 , 2024-03-20 16:23:10 , 23.10 , 39.00 , 937.00 , 1280.00 , 27.80
315055 , 2024-03-20 16:21:47 , 23.40 , 41.00 , 937.00 , 950.00 , 27.80
315054 , 2024-03-20 16:20:24 , 23.90 , 38.00 , 937.00 , 1210.00 , 27.80
315053 , 2024-03-20 16:19:01 , 24.10 , 40.00 , 937.00 , 1250.00 , 27.80
315052 , 2024-03-20 16:17:38 , 23.60 , 40.00 , 937.00 , 1270.00 , 27.80
315051 , 2024-03-20 16:16:14 , 23.30 , 42.00 , 937.00 , 1420.00 , 27.80
315050 , 2024-03-20 16:12:24 , 23.40 , 41.00 , 937.00 , 1190.00 , 28.20
315049 , 2024-03-20 16:11:01 , 23.40 , 40.00 , 937.00 , 1220.00 , 28.40
315048 , 2024-03-20 16:09:38 , 23.60 , 39.00 , 937.00 , 1200.00 , 28.50
315047 , 2024-03-20 16:08:14 , 24.10 , 39.00 , 937.00 , 1380.00 , 28.60
315046 , 2024-03-20 16:06:51 , 24.40 , 38.00 , 937.00 , 1240.00 , 28.60
315045 , 2024-03-20 16:05:28 , 24.10 , 37.00 , 937.00 , 1300.00 , 28.60
315044 , 2024-03-20 16:04:04 , 24.30 , 37.00 , 937.00 , 1360.00 , 28.60
315043 , 2024-03-20 16:02:41 , 24.20 , 38.00 , 937.00 , 1300.00 , 28.60
315042 , 2024-03-20 16:01:18 , 24.50 , 38.00 , 937.00 , 1270.00 , 28.60
315041 , 2024-03-20 15:59:55 , 24.50 , 40.00 , 937.00 , 1510.00 , 28.70
315040 , 2024-03-20 15:58:32 , 24.10 , 38.00 , 937.00 , 1540.00 , 28.50
315039 , 2024-03-20 15:57:08 , 23.70 , 38.00 , 937.00 , 970.00 , 28.40
315038 , 2024-03-20 15:55:45 , 23.70 , 38.00 , 937.00 , 1080.00 , 28.50
315037 , 2024-03-20 15:54:22 , 23.70 , 37.00 , 937.00 , 1030.00 , 28.70
315036 , 2024-03-20 15:52:59 , 24.00 , 38.00 , 937.00 , 1330.00 , 28.90
315035 , 2024-03-20 15:51:36 , 24.90 , 38.00 , 937.00 , 1180.00 , 28.90
315034 , 2024-03-20 15:50:12 , 25.20 , 37.00 , 937.00 , 1090.00 , 28.80
315033 , 2024-03-20 15:48:49 , 25.10 , 37.00 , 937.00 , 1280.00 , 28.80
315032 , 2024-03-20 15:47:26 , 25.20 , 37.00 , 937.00 , 1080.00 , 28.70
315031 , 2024-03-20 15:46:03 , 24.70 , 38.00 , 937.00 , 1160.00 , 28.40
315030 , 2024-03-20 15:44:40 , 24.20 , 38.00 , 937.00 , 1030.00 , 28.40
315029 , 2024-03-20 15:43:17 , 24.20 , 38.00 , 937.00 , 1180.00 , 28.40
315028 , 2024-03-20 15:41:53 , 24.40 , 38.00 , 937.00 , 1160.00 , 28.30
315027 , 2024-03-20 15:40:30 , 23.90 , 40.00 , 937.00 , 1110.00 , 28.20
315026 , 2024-03-20 15:39:07 , 24.50 , 37.00 , 937.00 , 1310.00 , 28.20
315025 , 2024-03-20 15:37:44 , 24.80 , 39.00 , 937.00 , 1120.00 , 28.20
315024 , 2024-03-20 15:36:21 , 24.40 , 40.00 , 937.00 , 1000.00 , 28.00
315023 , 2024-03-20 15:34:57 , 24.10 , 41.00 , 937.00 , 1540.00 , 27.90
315022 , 2024-03-20 15:33:34 , 23.70 , 40.00 , 937.00 , 2300.00 , 27.80
315021 , 2024-03-20 15:32:11 , 23.70 , 40.00 , 937.00 , 1180.00 , 27.80
315020 , 2024-03-20 15:30:47 , 24.00 , 38.00 , 937.00 , 1160.00 , 27.70
315019 , 2024-03-20 15:29:24 , 24.10 , 40.00 , 937.00 , 1010.00 , 27.60
315018 , 2024-03-20 15:28:01 , 23.60 , 40.00 , 937.00 , 930.00 , 27.40
315017 , 2024-03-20 15:26:37 , 23.30 , 39.00 , 937.00 , 670.00 , 27.20
315016 , 2024-03-20 15:25:14 , 23.40 , 40.00 , 937.00 , 760.00 , 27.20
315015 , 2024-03-20 15:23:51 , 22.90 , 40.00 , 937.00 , 770.00 , 27.10
315014 , 2024-03-20 15:22:28 , 22.80 , 42.00 , 937.00 , 710.00 , 26.90
315013 , 2024-03-20 15:21:05 , 23.00 , 41.00 , 937.00 , 800.00 , 26.90
315012 , 2024-03-20 15:19:41 , 22.40 , 42.00 , 937.00 , 910.00 , 26.80
315011 , 2024-03-20 15:18:18 , 22.40 , 41.00 , 937.00 , 630.00 , 26.80
315010 , 2024-03-20 15:16:55 , 22.60 , 40.00 , 937.00 , 830.00 , 26.80
315009 , 2024-03-20 15:15:32 , 22.20 , 41.00 , 937.00 , 720.00 , 26.80
315008 , 2024-03-20 15:14:09 , 22.60 , 43.00 , 937.00 , 680.00 , 26.80
315007 , 2024-03-20 15:12:46 , 22.10 , 43.00 , 937.00 , 740.00 , 26.60
315006 , 2024-03-20 15:11:22 , 21.90 , 42.00 , 937.00 , 690.00 , 26.60
315005 , 2024-03-20 15:09:59 , 21.90 , 41.00 , 937.00 , 760.00 , 26.70
315004 , 2024-03-20 15:08:36 , 22.50 , 42.00 , 937.00 , 680.00 , 26.70
315003 , 2024-03-20 15:07:13 , 22.50 , 42.00 , 937.00 , 680.00 , 26.60
315002 , 2024-03-20 15:05:50 , 21.80 , 42.00 , 937.00 , 730.00 , 26.40
315001 , 2024-03-20 15:04:26 , 22.10 , 43.00 , 937.00 , 760.00 , 26.40
315000 , 2024-03-20 15:03:03 , 22.30 , 43.00 , 937.00 , 660.00 , 26.40
314999 , 2024-03-20 15:01:39 , 22.10 , 42.00 , 937.00 , 610.00 , 26.40
314998 , 2024-03-20 15:00:16 , 21.80 , 44.00 , 937.00 , 620.00 , 26.40
314997 , 2024-03-20 14:58:52 , 22.10 , 40.00 , 937.00 , 680.00 , 26.40
314996 , 2024-03-20 14:57:28 , 22.10 , 42.00 , 937.00 , 770.00 , 26.40
314995 , 2024-03-20 14:56:04 , 22.10 , 42.00 , 937.00 , 650.00 , 26.40
314994 , 2024-03-20 14:54:41 , 22.30 , 42.00 , 937.00 , 630.00 , 26.40
314993 , 2024-03-20 14:53:18 , 22.10 , 42.00 , 937.00 , 660.00 , 26.40
314992 , 2024-03-20 14:51:54 , 21.90 , 42.00 , 937.00 , 670.00 , 26.50
314991 , 2024-03-20 14:50:31 , 21.70 , 43.00 , 937.00 , 710.00 , 26.60
314990 , 2024-03-20 14:46:52 , 21.90 , 43.00 , 937.00 , 620.00 , 26.40
314989 , 2024-03-20 14:45:29 , 21.70 , 43.00 , 938.00 , 730.00 , 26.40
314988 , 2024-03-20 14:44:06 , 22.10 , 44.00 , 937.00 , 730.00 , 26.20
314987 , 2024-03-20 14:42:42 , 22.10 , 42.00 , 937.00 , 630.00 , 26.10
314986 , 2024-03-20 14:41:19 , 21.30 , 43.00 , 938.00 , 500.00 , 26.10
314985 , 2024-03-20 14:39:56 , 21.80 , 44.00 , 938.00 , 670.00 , 26.00
314984 , 2024-03-20 14:38:33 , 22.10 , 42.00 , 938.00 , 530.00 , 25.90
314983 , 2024-03-20 14:37:09 , 22.20 , 42.00 , 938.00 , 720.00 , 25.90
314982 , 2024-03-20 14:35:46 , 22.00 , 42.00 , 938.00 , 560.00 , 25.80
314981 , 2024-03-20 14:34:23 , 22.20 , 42.00 , 938.00 , 630.00 , 25.60
314980 , 2024-03-20 14:33:00 , 21.80 , 43.00 , 938.00 , 680.00 , 25.40
314979 , 2024-03-20 14:31:36 , 21.50 , 45.00 , 938.00 , 450.00 , 25.20
314978 , 2024-03-20 14:30:13 , 20.90 , 44.00 , 938.00 , 400.00 , 25.10
314977 , 2024-03-20 14:28:50 , 20.60 , 44.00 , 938.00 , 420.00 , 25.00
314976 , 2024-03-20 14:27:26 , 20.80 , 46.00 , 938.00 , 1150.00 , 24.90
314975 , 2024-03-20 14:26:03 , 20.90 , 44.00 , 938.00 , 680.00 , 24.80
314974 , 2024-03-20 14:24:40 , 20.80 , 43.00 , 938.00 , 700.00 , 24.70
314973 , 2024-03-20 14:23:17 , 20.90 , 45.00 , 938.00 , 520.00 , 24.60
314972 , 2024-03-20 14:21:54 , 21.00 , 43.00 , 938.00 , 430.00 , 24.60
314971 , 2024-03-20 14:20:30 , 20.90 , 44.00 , 938.00 , 570.00 , 24.60
314970 , 2024-03-20 14:19:07 , 20.80 , 44.00 , 938.00 , 480.00 , 24.60
314969 , 2024-03-20 14:17:44 , 20.30 , 46.00 , 938.00 , 500.00 , 24.60
314968 , 2024-03-20 14:16:21 , 19.90 , 46.00 , 938.00 , 360.00 , 24.60
314967 , 2024-03-20 14:14:58 , 19.80 , 45.00 , 938.00 , 540.00 , 24.60
314966 , 2024-03-20 14:13:35 , 19.60 , 46.00 , 938.00 , 550.00 , 24.60
314965 , 2024-03-20 14:12:11 , 19.90 , 47.00 , 938.00 , 310.00 , 24.70
314964 , 2024-03-20 14:10:48 , 19.90 , 46.00 , 938.00 , 550.00 , 24.80
314963 , 2024-03-20 14:09:25 , 20.40 , 44.00 , 938.00 , 460.00 , 24.80
314962 , 2024-03-20 14:08:02 , 20.30 , 46.00 , 938.00 , 450.00 , 24.70
314961 , 2024-03-20 14:06:39 , 20.00 , 47.00 , 938.00 , 430.00 , 24.70
314960 , 2024-03-20 14:05:16 , 19.80 , 46.00 , 938.00 , 250.00 , 24.60
314959 , 2024-03-20 14:03:53 , 20.00 , 47.00 , 938.00 , 340.00 , 24.70
314958 , 2024-03-20 14:02:29 , 20.10 , 48.00 , 938.00 , 730.00 , 24.70
314957 , 2024-03-20 14:01:06 , 19.90 , 46.00 , 938.00 , 690.00 , 24.80
314956 , 2024-03-20 13:59:43 , 19.70 , 48.00 , 938.00 , 640.00 , 24.90
314955 , 2024-03-20 13:58:20 , 19.60 , 48.00 , 938.00 , 680.00 , 25.00
314954 , 2024-03-20 13:56:57 , 19.40 , 48.00 , 938.00 , 530.00 , 25.10
314953 , 2024-03-20 13:55:34 , 19.60 , 47.00 , 938.00 , 630.00 , 25.20
314952 , 2024-03-20 13:54:10 , 19.90 , 46.00 , 938.00 , 570.00 , 25.30
314951 , 2024-03-20 13:52:47 , 20.20 , 47.00 , 938.00 , 730.00 , 25.40
314950 , 2024-03-20 13:51:24 , 20.40 , 48.00 , 938.00 , 540.00 , 25.30
314949 , 2024-03-20 13:50:01 , 20.00 , 48.00 , 938.00 , 680.00 , 25.20
314948 , 2024-03-20 13:48:38 , 19.80 , 46.00 , 938.00 , 770.00 , 25.20
314947 , 2024-03-20 13:47:14 , 19.70 , 47.00 , 938.00 , 640.00 , 25.30
314946 , 2024-03-20 13:45:51 , 20.30 , 46.00 , 938.00 , 600.00 , 25.20
314945 , 2024-03-20 13:44:28 , 20.50 , 46.00 , 938.00 , 780.00 , 25.10
314944 , 2024-03-20 13:43:05 , 20.00 , 49.00 , 938.00 , 560.00 , 24.90
314943 , 2024-03-20 13:41:42 , 19.60 , 47.00 , 938.00 , 670.00 , 24.80
314942 , 2024-03-20 13:40:19 , 19.50 , 47.00 , 938.00 , 600.00 , 24.80
314941 , 2024-03-20 13:38:55 , 19.60 , 51.00 , 938.00 , 420.00 , 24.80
314940 , 2024-03-20 13:37:32 , 19.40 , 50.00 , 938.00 , 600.00 , 24.80
314939 , 2024-03-20 13:36:08 , 19.90 , 50.00 , 938.00 , 630.00 , 24.80
314938 , 2024-03-20 13:34:45 , 19.70 , 50.00 , 938.00 , 500.00 , 24.70
314937 , 2024-03-20 13:33:22 , 19.60 , 49.00 , 938.00 , 630.00 , 24.70
314936 , 2024-03-20 13:31:59 , 19.50 , 49.00 , 938.00 , 550.00 , 24.60
314935 , 2024-03-20 13:30:36 , 19.30 , 53.00 , 938.00 , 480.00 , 24.60
314934 , 2024-03-20 13:29:13 , 19.60 , 50.00 , 938.00 , 580.00 , 24.50
314933 , 2024-03-20 13:27:50 , 19.30 , 53.00 , 938.00 , 680.00 , 24.40
314932 , 2024-03-20 13:26:27 , 19.10 , 51.00 , 938.00 , 390.00 , 24.40
314931 , 2024-03-20 13:25:03 , 19.00 , 50.00 , 938.00 , 480.00 , 24.20
314930 , 2024-03-20 13:21:44 , 18.90 , 52.00 , 938.00 , 1340.00 , 24.00
314929 , 2024-03-20 13:20:20 , 18.90 , 51.00 , 938.00 , 540.00 , 24.00
314928 , 2024-03-20 13:18:57 , 18.70 , 50.00 , 938.00 , 380.00 , 24.00
314927 , 2024-03-20 13:17:33 , 18.70 , 52.00 , 938.00 , 450.00 , 24.00
314926 , 2024-03-20 13:16:10 , 18.80 , 51.00 , 938.00 , 510.00 , 24.00
314925 , 2024-03-20 13:14:47 , 19.20 , 50.00 , 938.00 , 440.00 , 24.10
314924 , 2024-03-20 13:13:23 , 19.10 , 49.00 , 938.00 , 420.00 , 24.10
314923 , 2024-03-20 13:12:00 , 19.00 , 50.00 , 938.00 , 530.00 , 24.10
314922 , 2024-03-20 13:10:37 , 18.60 , 52.00 , 938.00 , 560.00 , 24.10
314921 , 2024-03-20 13:09:13 , 18.60 , 53.00 , 938.00 , 430.00 , 24.20
314920 , 2024-03-20 13:07:50 , 18.70 , 52.00 , 938.00 , 480.00 , 24.10
314919 , 2024-03-20 13:06:27 , 18.60 , 51.00 , 938.00 , 440.00 , 24.10
314918 , 2024-03-20 13:05:04 , 18.90 , 53.00 , 938.00 , 500.00 , 24.00
314917 , 2024-03-20 13:03:41 , 18.50 , 53.00 , 938.00 , 390.00 , 23.90
314916 , 2024-03-20 13:02:17 , 18.30 , 52.00 , 938.00 , 510.00 , 23.80
314915 , 2024-03-20 13:00:54 , 18.50 , 55.00 , 938.00 , 600.00 , 23.70
314914 , 2024-03-20 12:59:31 , 18.40 , 54.00 , 938.00 , 490.00 , 23.60
314913 , 2024-03-20 12:58:08 , 17.90 , 54.00 , 938.00 , 380.00 , 23.40
314912 , 2024-03-20 12:56:44 , 17.80 , 54.00 , 938.00 , 380.00 , 23.40
314911 , 2024-03-20 12:55:21 , 17.80 , 54.00 , 938.00 , 420.00 , 23.40
314910 , 2024-03-20 12:53:58 , 17.60 , 53.00 , 938.00 , 330.00 , 23.40
314909 , 2024-03-20 12:52:35 , 17.30 , 54.00 , 938.00 , 440.00 , 23.40
314908 , 2024-03-20 12:51:12 , 17.40 , 54.00 , 938.00 , 380.00 , 23.40
314907 , 2024-03-20 12:49:48 , 17.10 , 54.00 , 938.00 , 430.00 , 23.40
314906 , 2024-03-20 12:48:25 , 17.40 , 54.00 , 938.00 , 410.00 , 23.40
314905 , 2024-03-20 12:47:02 , 17.60 , 54.00 , 938.00 , 480.00 , 23.40
314904 , 2024-03-20 12:45:39 , 17.50 , 56.00 , 938.00 , 420.00 , 23.40
314903 , 2024-03-20 12:44:16 , 17.50 , 54.00 , 938.00 , 450.00 , 23.40
314902 , 2024-03-20 12:42:52 , 17.50 , 54.00 , 938.00 , 480.00 , 23.40
314901 , 2024-03-20 12:41:29 , 17.80 , 54.00 , 938.00 , 510.00 , 23.20
314900 , 2024-03-20 12:40:06 , 17.70 , 54.00 , 938.00 , 470.00 , 23.20
314899 , 2024-03-20 12:38:43 , 18.00 , 53.00 , 938.00 , 470.00 , 23.20
314898 , 2024-03-20 12:37:19 , 18.00 , 55.00 , 938.00 , 310.00 , 23.20
314897 , 2024-03-20 12:35:56 , 17.50 , 56.00 , 938.00 , 320.00 , 23.10
314896 , 2024-03-20 12:34:33 , 17.30 , 57.00 , 938.00 , 320.00 , 23.00
314895 , 2024-03-20 12:33:10 , 17.50 , 56.00 , 938.00 , 320.00 , 22.90
314894 , 2024-03-20 12:31:47 , 17.50 , 57.00 , 938.00 , 400.00 , 22.90
314893 , 2024-03-20 12:30:23 , 17.10 , 57.00 , 938.00 , 300.00 , 22.80
314892 , 2024-03-20 12:29:00 , 16.90 , 58.00 , 938.00 , 380.00 , 22.80
314891 , 2024-03-20 12:27:37 , 16.60 , 61.00 , 938.00 , 290.00 , 22.70
314890 , 2024-03-20 12:26:14 , 16.50 , 59.00 , 938.00 , 340.00 , 22.60
314889 , 2024-03-20 12:24:51 , 17.00 , 58.00 , 938.00 , 320.00 , 22.70
314888 , 2024-03-20 12:23:27 , 17.00 , 60.00 , 938.00 , 260.00 , 22.60
314887 , 2024-03-20 12:22:04 , 16.90 , 59.00 , 938.00 , 380.00 , 22.60
314886 , 2024-03-20 12:20:41 , 16.70 , 61.00 , 938.00 , 260.00 , 22.50
314885 , 2024-03-20 12:19:18 , 16.50 , 61.00 , 938.00 , 260.00 , 22.40
314884 , 2024-03-20 12:17:55 , 16.40 , 58.00 , 938.00 , 440.00 , 22.30
314883 , 2024-03-20 12:16:31 , 16.40 , 60.00 , 938.00 , 450.00 , 22.20
314882 , 2024-03-20 12:15:08 , 16.10 , 60.00 , 938.00 , 170.00 , 22.20
314881 , 2024-03-20 12:13:45 , 16.10 , 60.00 , 938.00 , 350.00 , 22.20
314880 , 2024-03-20 12:12:22 , 16.10 , 61.00 , 938.00 , 220.00 , 22.20
314879 , 2024-03-20 12:10:58 , 16.10 , 61.00 , 938.00 , 400.00 , 22.20
314878 , 2024-03-20 12:09:35 , 16.00 , 62.00 , 938.00 , 210.00 , 22.10
314877 , 2024-03-20 12:08:12 , 15.80 , 63.00 , 938.00 , 160.00 , 22.10
314876 , 2024-03-20 12:06:49 , 15.80 , 62.00 , 938.00 , 230.00 , 22.10
314875 , 2024-03-20 12:05:25 , 15.70 , 63.00 , 938.00 , 340.00 , 22.00
314874 , 2024-03-20 12:04:02 , 15.60 , 64.00 , 938.00 , 420.00 , 22.10
314873 , 2024-03-20 12:02:39 , 15.70 , 64.00 , 938.00 , 370.00 , 22.10
314872 , 2024-03-20 12:01:15 , 15.50 , 62.00 , 938.00 , 240.00 , 22.10
314871 , 2024-03-20 11:59:52 , 15.90 , 63.00 , 938.00 , 340.00 , 22.00
314870 , 2024-03-20 11:56:54 , 15.60 , 63.00 , 938.00 , 340.00 , 21.90
314869 , 2024-03-20 11:55:31 , 15.50 , 64.00 , 938.00 , 290.00 , 21.90
314868 , 2024-03-20 11:54:07 , 15.30 , 64.00 , 938.00 , 380.00 , 21.90
314867 , 2024-03-20 11:52:44 , 15.70 , 67.00 , 938.00 , 260.00 , 21.90
314866 , 2024-03-20 11:51:21 , 15.40 , 64.00 , 938.00 , 290.00 , 21.90
314865 , 2024-03-20 11:49:58 , 15.60 , 65.00 , 938.00 , 290.00 , 22.00
314864 , 2024-03-20 11:48:34 , 15.50 , 64.00 , 938.00 , 230.00 , 21.90
314863 , 2024-03-20 11:47:11 , 15.20 , 67.00 , 938.00 , 230.00 , 21.90
314862 , 2024-03-20 11:45:48 , 15.30 , 65.00 , 938.00 , 300.00 , 21.90
314861 , 2024-03-20 11:44:25 , 15.20 , 66.00 , 938.00 , 240.00 , 21.90
314860 , 2024-03-20 11:43:02 , 15.10 , 67.00 , 938.00 , 200.00 , 21.90
314859 , 2024-03-20 11:41:38 , 14.90 , 68.00 , 938.00 , 230.00 , 21.90
314858 , 2024-03-20 11:40:15 , 14.90 , 66.00 , 938.00 , 180.00 , 21.80
314857 , 2024-03-20 11:38:52 , 15.20 , 70.00 , 938.00 , 140.00 , 21.80
314856 , 2024-03-20 11:37:29 , 15.00 , 68.00 , 938.00 , 180.00 , 21.80
314855 , 2024-03-20 11:36:05 , 15.10 , 67.00 , 938.00 , 210.00 , 21.80
314854 , 2024-03-20 11:34:42 , 15.00 , 68.00 , 938.00 , 230.00 , 21.90
314853 , 2024-03-20 11:33:19 , 15.00 , 66.00 , 938.00 , 260.00 , 21.90
314852 , 2024-03-20 11:31:55 , 15.10 , 66.00 , 938.00 , 250.00 , 21.90
314851 , 2024-03-20 11:30:32 , 15.30 , 65.00 , 938.00 , 310.00 , 21.90
314850 , 2024-03-20 11:29:08 , 15.80 , 65.00 , 938.00 , 310.00 , 21.90
314849 , 2024-03-20 11:27:45 , 15.50 , 66.00 , 938.00 , 240.00 , 21.90
314848 , 2024-03-20 11:26:22 , 15.30 , 67.00 , 938.00 , 370.00 , 21.80
314847 , 2024-03-20 11:24:59 , 15.00 , 66.00 , 938.00 , 320.00 , 21.90
314846 , 2024-03-20 11:23:36 , 14.90 , 67.00 , 938.00 , 290.00 , 22.10
314845 , 2024-03-20 11:22:13 , 14.80 , 68.00 , 938.00 , 240.00 , 22.20
314844 , 2024-03-20 11:20:49 , 14.90 , 67.00 , 938.00 , 440.00 , 22.20
314843 , 2024-03-20 11:19:26 , 14.80 , 67.00 , 938.00 , 290.00 , 22.40
314842 , 2024-03-20 11:18:03 , 14.80 , 67.00 , 938.00 , 330.00 , 22.60
314841 , 2024-03-20 11:16:40 , 14.90 , 67.00 , 938.00 , 410.00 , 22.90
314840 , 2024-03-20 11:15:17 , 15.00 , 66.00 , 938.00 , 460.00 , 23.10
314839 , 2024-03-20 11:13:53 , 15.20 , 66.00 , 938.00 , 440.00 , 23.40
314838 , 2024-03-20 11:12:30 , 15.40 , 64.00 , 938.00 , 640.00 , 23.80
314837 , 2024-03-20 11:11:07 , 15.40 , 65.00 , 938.00 , 330.00 , 24.20
314836 , 2024-03-20 11:09:44 , 15.50 , 66.00 , 938.00 , 420.00 , 24.90
314835 , 2024-03-20 11:08:20 , 15.40 , 66.00 , 938.00 , 520.00 , 25.80
314834 , 2024-03-20 11:06:57 , 15.20 , 66.00 , 938.00 , 440.00 , 26.70
314833 , 2024-03-20 11:05:34 , 15.10 , 65.00 , 938.00 , 460.00 , 28.00
314832 , 2024-03-20 11:04:10 , 14.90 , 67.00 , 938.00 , 420.00 , 29.00
314831 , 2024-03-20 11:02:46 , 14.80 , 67.00 , 938.00 , 310.00 , 28.80
314830 , 2024-03-20 11:01:23 , 14.60 , 66.00 , 938.00 , 220.00 , 28.20
314829 , 2024-03-20 11:00:00 , 14.60 , 67.00 , 938.00 , 320.00 , 27.80
314828 , 2024-03-20 10:58:36 , 14.40 , 68.00 , 938.00 , 260.00 , 27.30
314827 , 2024-03-20 10:57:13 , 14.40 , 68.00 , 938.00 , 390.00 , 26.80
314826 , 2024-03-20 10:55:49 , 14.40 , 69.00 , 938.00 , 160.00 , 26.20
314825 , 2024-03-20 10:54:26 , 14.30 , 68.00 , 938.00 , 240.00 , 25.60
314824 , 2024-03-20 10:53:03 , 14.50 , 69.00 , 938.00 , 250.00 , 25.00
314823 , 2024-03-20 10:51:39 , 14.30 , 70.00 , 938.00 , 170.00 , 24.20
314822 , 2024-03-20 10:50:16 , 14.00 , 70.00 , 938.00 , 150.00 , 23.60
314821 , 2024-03-20 10:48:53 , 13.70 , 71.00 , 938.00 , 240.00 , 22.90
314820 , 2024-03-20 10:47:29 , 13.60 , 70.00 , 938.00 , 190.00 , 22.10
314819 , 2024-03-20 10:46:06 , 13.60 , 71.00 , 938.00 , 20.00 , 21.40
314818 , 2024-03-20 10:44:43 , 13.50 , 72.00 , 938.00 , 0.00 , 20.90
314817 , 2024-03-20 10:43:20 , 13.40 , 72.00 , 938.00 , 280.00 , 20.80
314816 , 2024-03-20 10:41:56 , 13.60 , 72.00 , 938.00 , 250.00 , 20.90
314815 , 2024-03-20 10:40:33 , 13.60 , 70.00 , 938.00 , 260.00 , 21.00
314814 , 2024-03-20 10:39:10 , 13.60 , 71.00 , 938.00 , 240.00 , 21.20
314813 , 2024-03-20 10:37:47 , 13.60 , 70.00 , 938.00 , 300.00 , 21.30
314812 , 2024-03-20 10:36:23 , 13.50 , 70.00 , 938.00 , 270.00 , 21.60
314811 , 2024-03-20 10:35:00 , 13.40 , 71.00 , 938.00 , 450.00 , 21.80
314810 , 2024-03-20 10:32:21 , 13.20 , 70.00 , 938.00 , 300.00 , 22.60
314809 , 2024-03-20 10:30:58 , 13.20 , 70.00 , 938.00 , 410.00 , 23.20
314808 , 2024-03-20 10:29:34 , 13.10 , 70.00 , 938.00 , 360.00 , 24.00
314807 , 2024-03-20 10:28:11 , 13.10 , 70.00 , 938.00 , 420.00 , 24.90
314806 , 2024-03-20 10:26:48 , 13.00 , 70.00 , 938.00 , 420.00 , 26.10
314805 , 2024-03-20 10:25:25 , 12.90 , 71.00 , 938.00 , 420.00 , 27.40
314804 , 2024-03-20 10:24:01 , 12.80 , 70.00 , 938.00 , 510.00 , 28.40
314803 , 2024-03-20 10:22:38 , 12.80 , 71.00 , 938.00 , 510.00 , 28.10
314802 , 2024-03-20 10:21:15 , 12.40 , 71.00 , 938.00 , 470.00 , 27.80
314801 , 2024-03-20 10:19:52 , 12.30 , 71.00 , 938.00 , 380.00 , 27.60
314800 , 2024-03-20 10:18:28 , 12.30 , 70.00 , 938.00 , 380.00 , 27.40
314799 , 2024-03-20 10:17:05 , 12.40 , 71.00 , 938.00 , 370.00 , 27.20
314798 , 2024-03-20 10:15:42 , 12.20 , 71.00 , 938.00 , 390.00 , 26.90
314797 , 2024-03-20 10:14:19 , 12.30 , 71.00 , 938.00 , 390.00 , 26.60
314796 , 2024-03-20 10:12:55 , 12.20 , 72.00 , 938.00 , 390.00 , 26.20
314795 , 2024-03-20 10:11:32 , 12.10 , 72.00 , 938.00 , 450.00 , 25.80
314794 , 2024-03-20 10:10:09 , 11.90 , 71.00 , 938.00 , 460.00 , 25.30
314793 , 2024-03-20 10:08:46 , 11.90 , 71.00 , 938.00 , 370.00 , 24.90
314792 , 2024-03-20 10:07:23 , 12.00 , 71.00 , 938.00 , 290.00 , 24.60
314791 , 2024-03-20 10:05:59 , 11.90 , 74.00 , 938.00 , 380.00 , 24.20
314790 , 2024-03-20 10:04:36 , 11.60 , 74.00 , 938.00 , 340.00 , 23.80
314789 , 2024-03-20 10:03:13 , 11.60 , 72.00 , 938.00 , 410.00 , 23.40
314788 , 2024-03-20 10:01:49 , 11.90 , 72.00 , 938.00 , 400.00 , 23.00
314787 , 2024-03-20 10:00:26 , 11.80 , 74.00 , 938.00 , 180.00 , 22.60
314786 , 2024-03-20 09:59:03 , 11.80 , 73.00 , 938.00 , 310.00 , 22.20
314785 , 2024-03-20 09:57:40 , 11.80 , 74.00 , 938.00 , 20.00 , 21.90
314784 , 2024-03-20 09:56:17 , 11.70 , 73.00 , 938.00 , 410.00 , 22.20
314783 , 2024-03-20 09:54:54 , 11.70 , 73.00 , 938.00 , 480.00 , 22.90
314782 , 2024-03-20 09:53:31 , 11.70 , 74.00 , 938.00 , 410.00 , 23.80
314781 , 2024-03-20 09:52:07 , 11.80 , 74.00 , 938.00 , 430.00 , 24.90
314780 , 2024-03-20 09:50:44 , 11.80 , 75.00 , 938.00 , 330.00 , 26.20
314779 , 2024-03-20 09:49:21 , 11.70 , 75.00 , 938.00 , 510.00 , 27.60
314778 , 2024-03-20 09:47:58 , 11.60 , 74.00 , 938.00 , 560.00 , 28.30
314777 , 2024-03-20 09:46:35 , 11.50 , 75.00 , 938.00 , 590.00 , 28.20
314776 , 2024-03-20 09:45:11 , 11.40 , 75.00 , 938.00 , 510.00 , 28.10
314775 , 2024-03-20 09:43:48 , 11.20 , 76.00 , 938.00 , 510.00 , 28.10
314774 , 2024-03-20 09:42:25 , 11.10 , 76.00 , 938.00 , 500.00 , 27.90
314773 , 2024-03-20 09:41:02 , 11.10 , 77.00 , 938.00 , 480.00 , 27.80
314772 , 2024-03-20 09:39:38 , 11.00 , 76.00 , 938.00 , 440.00 , 27.80
314771 , 2024-03-20 09:38:15 , 11.00 , 75.00 , 938.00 , 450.00 , 27.70
314770 , 2024-03-20 09:36:52 , 11.20 , 77.00 , 938.00 , 430.00 , 27.60
314769 , 2024-03-20 09:35:29 , 11.10 , 78.00 , 938.00 , 390.00 , 27.60
314768 , 2024-03-20 09:34:06 , 10.90 , 78.00 , 938.00 , 420.00 , 27.40
314767 , 2024-03-20 09:32:43 , 10.70 , 78.00 , 938.00 , 330.00 , 27.30
314766 , 2024-03-20 09:31:19 , 10.50 , 79.00 , 938.00 , 320.00 , 27.20
314765 , 2024-03-20 09:29:56 , 10.40 , 78.00 , 938.00 , 390.00 , 27.10
314764 , 2024-03-20 09:28:33 , 10.50 , 79.00 , 938.00 , 540.00 , 27.00
314763 , 2024-03-20 09:27:09 , 10.60 , 79.00 , 938.00 , 430.00 , 26.90
314762 , 2024-03-20 09:25:46 , 10.60 , 79.00 , 938.00 , 300.00 , 26.80
314761 , 2024-03-20 09:24:23 , 10.60 , 80.00 , 938.00 , 420.00 , 26.70
314760 , 2024-03-20 09:22:59 , 10.40 , 79.00 , 938.00 , 450.00 , 26.60
314759 , 2024-03-20 09:21:36 , 10.40 , 79.00 , 938.00 , 320.00 , 26.50
314758 , 2024-03-20 09:20:13 , 10.40 , 79.00 , 938.00 , 330.00 , 26.40
314757 , 2024-03-20 09:18:50 , 10.50 , 79.00 , 938.00 , 420.00 , 26.20
314756 , 2024-03-20 09:17:26 , 10.40 , 80.00 , 938.00 , 340.00 , 26.00
314755 , 2024-03-20 09:16:03 , 10.30 , 81.00 , 938.00 , 410.00 , 25.90
314754 , 2024-03-20 09:14:40 , 10.30 , 80.00 , 938.00 , 240.00 , 25.60
314753 , 2024-03-20 09:13:17 , 10.30 , 80.00 , 938.00 , 310.00 , 25.50
314752 , 2024-03-20 09:11:53 , 10.20 , 80.00 , 938.00 , 370.00 , 25.20
314751 , 2024-03-20 09:10:30 , 10.20 , 79.00 , 938.00 , 440.00 , 25.00
314750 , 2024-03-20 09:08:11 , 10.20 , 79.00 , 938.00 , 290.00 , 24.60
314749 , 2024-03-20 09:06:48 , 10.20 , 79.00 , 938.00 , 320.00 , 24.30
314748 , 2024-03-20 09:05:25 , 10.10 , 78.00 , 938.00 , 300.00 , 24.10
314747 , 2024-03-20 09:04:01 , 10.20 , 78.00 , 938.00 , 260.00 , 23.80
314746 , 2024-03-20 09:02:38 , 10.20 , 77.00 , 938.00 , 290.00 , 23.70
314745 , 2024-03-20 09:01:15 , 10.10 , 77.00 , 938.00 , 20.00 , 23.90
314744 , 2024-03-20 08:59:52 , 10.10 , 77.00 , 938.00 , 320.00 , 24.90
314743 , 2024-03-20 08:58:29 , 10.20 , 76.00 , 938.00 , 350.00 , 26.20
314742 , 2024-03-20 08:57:05 , 10.10 , 76.00 , 938.00 , 430.00 , 27.60
314741 , 2024-03-20 08:55:42 , 10.00 , 75.00 , 938.00 , 320.00 , 27.80
314740 , 2024-03-20 08:54:19 , 9.90 , 76.00 , 938.00 , 450.00 , 27.80
314739 , 2024-03-20 08:52:56 , 9.90 , 75.00 , 938.00 , 390.00 , 27.70
314738 , 2024-03-20 08:51:33 , 9.80 , 76.00 , 938.00 , 320.00 , 27.60
314737 , 2024-03-20 08:50:10 , 9.80 , 76.00 , 938.00 , 350.00 , 27.60
314736 , 2024-03-20 08:48:46 , 9.70 , 76.00 , 938.00 , 260.00 , 27.50
314735 , 2024-03-20 08:47:23 , 9.60 , 77.00 , 938.00 , 310.00 , 27.50
314734 , 2024-03-20 08:46:00 , 9.40 , 77.00 , 938.00 , 400.00 , 27.50
314733 , 2024-03-20 08:44:37 , 9.40 , 77.00 , 938.00 , 300.00 , 27.40
314732 , 2024-03-20 08:43:13 , 9.30 , 77.00 , 938.00 , 220.00 , 27.40
314731 , 2024-03-20 08:41:50 , 9.30 , 77.00 , 938.00 , 250.00 , 27.30
314730 , 2024-03-20 08:40:27 , 9.20 , 77.00 , 938.00 , 190.00 , 27.20
314729 , 2024-03-20 08:39:03 , 9.20 , 77.00 , 938.00 , 400.00 , 27.20
314728 , 2024-03-20 08:37:40 , 9.10 , 77.00 , 938.00 , 230.00 , 27.10
314727 , 2024-03-20 08:36:17 , 9.10 , 77.00 , 938.00 , 280.00 , 27.10
314726 , 2024-03-20 08:34:53 , 8.90 , 77.00 , 938.00 , 230.00 , 27.00
314725 , 2024-03-20 08:33:30 , 8.90 , 77.00 , 938.00 , 360.00 , 27.00
314724 , 2024-03-20 08:32:07 , 8.90 , 77.00 , 938.00 , 200.00 , 26.90
314723 , 2024-03-20 08:30:44 , 8.90 , 77.00 , 938.00 , 210.00 , 26.90
314722 , 2024-03-20 08:29:20 , 8.90 , 77.00 , 938.00 , 260.00 , 26.90
314721 , 2024-03-20 08:27:57 , 8.90 , 78.00 , 938.00 , 180.00 , 26.80
314720 , 2024-03-20 08:26:34 , 8.90 , 77.00 , 938.00 , 160.00 , 26.80
314719 , 2024-03-20 08:25:11 , 8.80 , 77.00 , 938.00 , 270.00 , 26.80
314718 , 2024-03-20 08:23:48 , 8.80 , 78.00 , 938.00 , 160.00 , 26.70
314717 , 2024-03-20 08:22:24 , 8.70 , 78.00 , 938.00 , 170.00 , 26.80
314716 , 2024-03-20 08:21:01 , 8.70 , 78.00 , 938.00 , 280.00 , 26.70
314715 , 2024-03-20 08:19:38 , 8.70 , 77.00 , 938.00 , 290.00 , 26.60
314714 , 2024-03-20 08:18:15 , 8.70 , 77.00 , 938.00 , 230.00 , 26.60
314713 , 2024-03-20 08:16:51 , 8.70 , 76.00 , 938.00 , 320.00 , 26.60
314712 , 2024-03-20 08:15:28 , 8.70 , 76.00 , 938.00 , 340.00 , 26.50
314711 , 2024-03-20 08:14:05 , 8.70 , 76.00 , 938.00 , 240.00 , 26.40
314710 , 2024-03-20 08:12:42 , 8.70 , 75.00 , 938.00 , 270.00 , 26.40
314709 , 2024-03-20 08:11:18 , 8.80 , 75.00 , 938.00 , 220.00 , 26.30
314708 , 2024-03-20 08:09:55 , 8.80 , 75.00 , 938.00 , 230.00 , 26.20
314707 , 2024-03-20 08:08:32 , 8.80 , 75.00 , 938.00 , 230.00 , 26.20
314706 , 2024-03-20 08:07:09 , 8.90 , 75.00 , 938.00 , 270.00 , 26.10
314705 , 2024-03-20 08:05:45 , 8.90 , 74.00 , 938.00 , 230.00 , 26.00
314704 , 2024-03-20 08:04:22 , 8.90 , 74.00 , 938.00 , 280.00 , 25.90
314703 , 2024-03-20 08:02:59 , 8.90 , 74.00 , 938.00 , 140.00 , 25.90
314702 , 2024-03-20 08:01:36 , 8.90 , 75.00 , 938.00 , 160.00 , 25.80
314701 , 2024-03-20 08:00:12 , 8.90 , 75.00 , 938.00 , 100.00 , 25.80
314700 , 2024-03-20 07:58:49 , 8.80 , 75.00 , 938.00 , 120.00 , 25.70
314699 , 2024-03-20 07:57:26 , 8.80 , 75.00 , 938.00 , 120.00 , 25.60
314698 , 2024-03-20 07:56:02 , 8.80 , 75.00 , 938.00 , 80.00 , 25.60
314697 , 2024-03-20 07:54:39 , 8.80 , 76.00 , 938.00 , 70.00 , 25.50
314696 , 2024-03-20 07:53:16 , 8.70 , 76.00 , 938.00 , 90.00 , 25.40
314695 , 2024-03-20 07:51:53 , 8.60 , 76.00 , 938.00 , 50.00 , 25.30
314694 , 2024-03-20 07:50:30 , 8.60 , 76.00 , 938.00 , 30.00 , 25.30
314693 , 2024-03-20 07:49:06 , 8.60 , 76.00 , 938.00 , 90.00 , 25.20
314692 , 2024-03-20 07:47:43 , 8.50 , 76.00 , 938.00 , 40.00 , 25.20
314691 , 2024-03-20 07:46:20 , 8.50 , 76.00 , 938.00 , 50.00 , 25.10
314690 , 2024-03-20 07:44:20 , 8.50 , 76.00 , 938.00 , 90.00 , 25.10
314689 , 2024-03-20 07:42:57 , 8.40 , 77.00 , 938.00 , 40.00 , 24.90
314688 , 2024-03-20 07:41:34 , 8.40 , 77.00 , 938.00 , 120.00 , 24.90
314687 , 2024-03-20 07:40:10 , 8.30 , 77.00 , 938.00 , 50.00 , 24.90
314686 , 2024-03-20 07:38:47 , 8.30 , 77.00 , 938.00 , 100.00 , 24.80
314685 , 2024-03-20 07:37:24 , 8.30 , 77.00 , 938.00 , 80.00 , 24.80
314684 , 2024-03-20 07:36:01 , 8.20 , 77.00 , 938.00 , 60.00 , 24.70
314683 , 2024-03-20 07:34:38 , 8.20 , 78.00 , 938.00 , 80.00 , 24.70
314682 , 2024-03-20 07:33:14 , 8.20 , 77.00 , 938.00 , 30.00 , 24.60
314681 , 2024-03-20 07:31:51 , 8.20 , 78.00 , 938.00 , 40.00 , 24.60
314680 , 2024-03-20 07:30:28 , 8.10 , 78.00 , 938.00 , 30.00 , 24.50
314679 , 2024-03-20 07:29:04 , 8.10 , 78.00 , 938.00 , 120.00 , 24.40
314678 , 2024-03-20 07:27:41 , 8.10 , 78.00 , 938.00 , 50.00 , 24.30
314677 , 2024-03-20 07:26:18 , 8.10 , 78.00 , 938.00 , 50.00 , 24.30
314676 , 2024-03-20 07:24:54 , 8.10 , 78.00 , 938.00 , 50.00 , 24.30
314675 , 2024-03-20 07:23:31 , 8.10 , 78.00 , 938.00 , 90.00 , 24.20
314674 , 2024-03-20 07:22:08 , 8.00 , 79.00 , 938.00 , 80.00 , 24.10
314673 , 2024-03-20 07:20:45 , 8.00 , 78.00 , 938.00 , 40.00 , 24.10
314672 , 2024-03-20 07:19:22 , 8.00 , 79.00 , 938.00 , 60.00 , 24.10
314671 , 2024-03-20 07:17:58 , 8.00 , 79.00 , 938.00 , 70.00 , 24.10
314670 , 2024-03-20 07:16:35 , 8.10 , 79.00 , 938.00 , 60.00 , 24.00
314669 , 2024-03-20 07:15:12 , 8.10 , 79.00 , 938.00 , 70.00 , 23.90
314668 , 2024-03-20 07:13:48 , 8.00 , 79.00 , 938.00 , 20.00 , 23.90
314667 , 2024-03-20 07:12:25 , 8.00 , 80.00 , 938.00 , 70.00 , 23.80
314666 , 2024-03-20 07:11:02 , 8.00 , 80.00 , 938.00 , 30.00 , 23.80
314665 , 2024-03-20 07:09:39 , 8.00 , 80.00 , 938.00 , 40.00 , 23.80
314664 , 2024-03-20 07:08:16 , 8.00 , 80.00 , 938.00 , 20.00 , 23.60
314663 , 2024-03-20 07:06:52 , 8.00 , 80.00 , 938.00 , 40.00 , 23.60
314662 , 2024-03-20 07:05:29 , 8.00 , 80.00 , 938.00 , 50.00 , 23.60
314661 , 2024-03-20 07:04:06 , 7.90 , 80.00 , 938.00 , 10.00 , 23.40
314660 , 2024-03-20 07:02:43 , 7.90 , 80.00 , 938.00 , 20.00 , 23.40
314659 , 2024-03-20 07:01:20 , 7.80 , 80.00 , 938.00 , 80.00 , 23.30
314658 , 2024-03-20 06:59:57 , 7.80 , 80.00 , 938.00 , 20.00 , 23.20
314657 , 2024-03-20 06:58:33 , 7.80 , 80.00 , 938.00 , 70.00 , 23.20
314656 , 2024-03-20 06:57:10 , 7.80 , 80.00 , 938.00 , 110.00 , 23.10
314655 , 2024-03-20 06:55:47 , 7.80 , 80.00 , 938.00 , 40.00 , 23.10
314654 , 2024-03-20 06:54:24 , 7.80 , 80.00 , 938.00 , 50.00 , 23.00
314653 , 2024-03-20 06:53:01 , 7.80 , 81.00 , 938.00 , 70.00 , 22.90
314652 , 2024-03-20 06:51:37 , 7.80 , 81.00 , 938.00 , 30.00 , 22.90
314651 , 2024-03-20 06:50:14 , 7.80 , 81.00 , 938.00 , 70.00 , 22.90
314650 , 2024-03-20 06:48:51 , 7.70 , 81.00 , 938.00 , 50.00 , 22.80
314649 , 2024-03-20 06:47:28 , 7.70 , 81.00 , 938.00 , 80.00 , 22.80
314648 , 2024-03-20 06:46:04 , 7.70 , 81.00 , 938.00 , 20.00 , 22.60
314647 , 2024-03-20 06:44:41 , 7.70 , 81.00 , 938.00 , 50.00 , 22.60
314646 , 2024-03-20 06:43:18 , 7.70 , 81.00 , 938.00 , 10.00 , 22.50
314645 , 2024-03-20 06:41:54 , 7.70 , 81.00 , 938.00 , 50.00 , 22.50
314644 , 2024-03-20 06:40:31 , 7.70 , 82.00 , 938.00 , 100.00 , 22.40
314643 , 2024-03-20 06:39:08 , 7.70 , 82.00 , 938.00 , 50.00 , 22.30
314642 , 2024-03-20 06:37:45 , 7.70 , 82.00 , 938.00 , 40.00 , 22.20
314641 , 2024-03-20 06:36:21 , 7.70 , 81.00 , 938.00 , 50.00 , 22.20
314640 , 2024-03-20 06:34:58 , 7.70 , 82.00 , 938.00 , 40.00 , 22.10
314639 , 2024-03-20 06:33:35 , 7.70 , 82.00 , 938.00 , 50.00 , 22.10
314638 , 2024-03-20 06:32:12 , 7.70 , 81.00 , 938.00 , 20.00 , 22.10
314637 , 2024-03-20 06:30:49 , 7.70 , 81.00 , 938.00 , 60.00 , 22.00
314636 , 2024-03-20 06:29:25 , 7.70 , 81.00 , 938.00 , 30.00 , 21.90
314635 , 2024-03-20 06:28:02 , 7.70 , 81.00 , 938.00 , 50.00 , 21.90
314634 , 2024-03-20 06:26:39 , 7.70 , 81.00 , 938.00 , 30.00 , 21.80
314633 , 2024-03-20 06:25:16 , 7.70 , 81.00 , 938.00 , 30.00 , 21.80
314632 , 2024-03-20 06:23:52 , 7.70 , 81.00 , 938.00 , 10.00 , 21.70
314631 , 2024-03-20 06:22:29 , 7.70 , 81.00 , 938.00 , 20.00 , 21.60
314630 , 2024-03-20 06:20:58 , 7.60 , 82.00 , 938.00 , 10.00 , 21.60
314629 , 2024-03-20 06:19:35 , 7.60 , 82.00 , 938.00 , 10.00 , 21.50
314628 , 2024-03-20 06:18:12 , 7.60 , 82.00 , 938.00 , 0.00 , 21.40
314627 , 2024-03-20 06:16:48 , 7.60 , 82.00 , 938.00 , 0.00 , 21.30
314626 , 2024-03-20 06:15:25 , 7.70 , 82.00 , 938.00 , 10.00 , 21.20
314625 , 2024-03-20 06:14:02 , 7.70 , 82.00 , 938.00 , 0.00 , 21.10
314624 , 2024-03-20 06:12:39 , 7.70 , 82.00 , 938.00 , 30.00 , 21.00
314623 , 2024-03-20 06:11:15 , 7.70 , 82.00 , 938.00 , 20.00 , 20.90
314622 , 2024-03-20 06:09:52 , 7.70 , 82.00 , 938.00 , 10.00 , 20.80
314621 , 2024-03-20 06:08:28 , 7.70 , 82.00 , 938.00 , 50.00 , 20.70
314620 , 2024-03-20 06:07:05 , 7.70 , 82.00 , 938.00 , 10.00 , 20.60
314619 , 2024-03-20 06:05:42 , 7.70 , 82.00 , 938.00 , 40.00 , 20.40
314618 , 2024-03-20 06:04:19 , 7.70 , 83.00 , 938.00 , 0.00 , 20.30
314617 , 2024-03-20 06:02:56 , 7.70 , 83.00 , 938.00 , 0.00 , 20.20
314616 , 2024-03-20 06:01:32 , 7.80 , 83.00 , 938.00 , 10.00 , 20.10
314615 , 2024-03-20 06:00:09 , 7.80 , 83.00 , 938.00 , 10.00 , 20.00
314614 , 2024-03-20 05:58:46 , 7.80 , 84.00 , 938.00 , 10.00 , 19.90
314613 , 2024-03-20 05:57:23 , 7.80 , 84.00 , 938.00 , 20.00 , 19.70
314612 , 2024-03-20 05:56:00 , 7.80 , 84.00 , 938.00 , 20.00 , 19.60
314611 , 2024-03-20 05:54:37 , 7.80 , 84.00 , 938.00 , 20.00 , 19.50
314610 , 2024-03-20 05:53:14 , 7.80 , 84.00 , 938.00 , 10.00 , 19.20
314609 , 2024-03-20 05:51:50 , 7.80 , 84.00 , 938.00 , 20.00 , 19.10
314608 , 2024-03-20 05:50:27 , 7.80 , 85.00 , 938.00 , 40.00 , 19.00
314607 , 2024-03-20 05:49:04 , 7.80 , 85.00 , 938.00 , 40.00 , 18.80
314606 , 2024-03-20 05:47:41 , 7.80 , 85.00 , 938.00 , 20.00 , 18.60
314605 , 2024-03-20 05:46:18 , 7.80 , 85.00 , 938.00 , 10.00 , 18.40
314604 , 2024-03-20 05:44:55 , 7.80 , 85.00 , 938.00 , 30.00 , 18.20
314603 , 2024-03-20 05:43:32 , 7.90 , 85.00 , 938.00 , 50.00 , 18.10
314602 , 2024-03-20 05:42:09 , 7.90 , 86.00 , 938.00 , 50.00 , 17.90
314601 , 2024-03-20 05:40:45 , 8.00 , 86.00 , 938.00 , 50.00 , 17.70
314600 , 2024-03-20 05:39:22 , 8.00 , 86.00 , 938.00 , 70.00 , 17.40
314599 , 2024-03-20 05:37:59 , 8.10 , 87.00 , 938.00 , 70.00 , 17.20
314598 , 2024-03-20 05:36:36 , 8.10 , 86.00 , 938.00 , 80.00 , 17.10
314597 , 2024-03-20 05:35:13 , 8.20 , 87.00 , 938.00 , 80.00 , 17.10
314596 , 2024-03-20 05:33:50 , 8.20 , 87.00 , 938.00 , 130.00 , 16.90
314595 , 2024-03-20 05:32:27 , 8.20 , 86.00 , 938.00 , 100.00 , 16.50
314594 , 2024-03-20 05:31:04 , 8.10 , 86.00 , 938.00 , 160.00 , 16.20
314593 , 2024-03-20 05:29:40 , 8.10 , 85.00 , 938.00 , 140.00 , 15.80
314592 , 2024-03-20 05:28:17 , 8.10 , 84.00 , 938.00 , 150.00 , 15.40
314591 , 2024-03-20 05:26:54 , 8.00 , 85.00 , 938.00 , 150.00 , 15.10
314590 , 2024-03-20 05:25:31 , 8.00 , 84.00 , 938.00 , 170.00 , 14.60
314589 , 2024-03-20 05:24:08 , 8.00 , 85.00 , 938.00 , 140.00 , 14.30
314588 , 2024-03-20 05:22:45 , 8.00 , 85.00 , 938.00 , 220.00 , 13.90
314587 , 2024-03-20 05:21:22 , 7.90 , 85.00 , 938.00 , 210.00 , 13.50
314586 , 2024-03-20 05:19:59 , 7.90 , 85.00 , 938.00 , 130.00 , 13.10
314585 , 2024-03-20 05:18:35 , 7.90 , 85.00 , 938.00 , 270.00 , 12.60
314584 , 2024-03-20 05:17:12 , 7.80 , 85.00 , 938.00 , 220.00 , 12.20
314583 , 2024-03-20 05:15:49 , 7.80 , 85.00 , 938.00 , 250.00 , 11.80
314582 , 2024-03-20 05:14:26 , 7.80 , 85.00 , 938.00 , 230.00 , 11.20
314581 , 2024-03-20 05:13:03 , 7.80 , 85.00 , 938.00 , 300.00 , 10.70
314580 , 2024-03-20 05:11:40 , 7.80 , 85.00 , 938.00 , 250.00 , 10.20
314579 , 2024-03-20 05:10:16 , 7.70 , 86.00 , 938.00 , 390.00 , 9.70
314578 , 2024-03-20 05:08:53 , 7.70 , 86.00 , 938.00 , 280.00 , 9.10
314577 , 2024-03-20 05:07:30 , 7.70 , 86.00 , 938.00 , 410.00 , 8.60
314576 , 2024-03-20 05:06:07 , 7.60 , 87.00 , 938.00 , 410.00 , 8.20
314575 , 2024-03-20 05:04:44 , 7.60 , 87.00 , 938.00 , 280.00 , 7.80
314574 , 2024-03-20 05:03:21 , 7.50 , 87.00 , 938.00 , 380.00 , 7.40
314573 , 2024-03-20 05:01:58 , 7.30 , 87.00 , 938.00 , 350.00 , 7.20
314571 , 2024-03-19 23:58:10 , 10.90 , 80.00 , 937.00 , 200.00 , 26.00
314570 , 2024-03-19 23:56:47 , 11.00 , 79.00 , 937.00 , 90.00 , 25.90
314569 , 2024-03-19 23:55:24 , 11.00 , 79.00 , 937.00 , 60.00 , 25.80
314568 , 2024-03-19 23:54:01 , 11.00 , 79.00 , 937.00 , 60.00 , 25.60
314567 , 2024-03-19 23:52:38 , 11.00 , 79.00 , 937.00 , 150.00 , 25.50
314566 , 2024-03-19 23:51:15 , 11.00 , 79.00 , 937.00 , 110.00 , 25.40
314565 , 2024-03-19 23:49:52 , 11.10 , 79.00 , 937.00 , 90.00 , 25.20
314564 , 2024-03-19 23:48:29 , 11.10 , 79.00 , 937.00 , 100.00 , 25.10
314572 , 2024-03-19 23:47:08 , 7.20 , 87.00 , 938.00 , 620.00 , 7.10
314563 , 2024-03-19 23:47:06 , 11.10 , 79.00 , 937.00 , 90.00 , 24.90
314562 , 2024-03-19 23:45:43 , 11.10 , 79.00 , 937.00 , 110.00 , 24.60
314561 , 2024-03-19 23:44:19 , 11.10 , 78.00 , 937.00 , 120.00 , 24.40
314560 , 2024-03-19 23:42:56 , 11.10 , 78.00 , 937.00 , 130.00 , 24.10
314559 , 2024-03-19 23:41:33 , 11.20 , 78.00 , 937.00 , 130.00 , 23.80
314558 , 2024-03-19 23:40:10 , 11.20 , 78.00 , 937.00 , 110.00 , 23.40
314557 , 2024-03-19 23:38:47 , 11.20 , 78.00 , 937.00 , 200.00 , 23.10
314556 , 2024-03-19 23:37:24 , 11.30 , 77.00 , 937.00 , 270.00 , 22.70
314555 , 2024-03-19 23:36:01 , 11.40 , 77.00 , 937.00 , 130.00 , 22.40
314554 , 2024-03-19 23:34:38 , 11.40 , 77.00 , 937.00 , 10.00 , 22.10
314553 , 2024-03-19 23:33:14 , 11.50 , 77.00 , 937.00 , 30.00 , 22.00
314552 , 2024-03-19 23:31:51 , 11.60 , 77.00 , 937.00 , 380.00 , 22.60
314551 , 2024-03-19 23:30:28 , 11.50 , 77.00 , 937.00 , 130.00 , 23.50
314550 , 2024-03-19 23:29:05 , 11.40 , 77.00 , 937.00 , 210.00 , 24.70
314549 , 2024-03-19 23:24:29 , 11.30 , 77.00 , 937.00 , 130.00 , 27.60
314548 , 2024-03-19 23:23:06 , 11.30 , 77.00 , 937.00 , 80.00 , 27.50
314547 , 2024-03-19 23:21:43 , 11.30 , 76.00 , 937.00 , 110.00 , 27.40
314546 , 2024-03-19 23:20:20 , 11.40 , 76.00 , 937.00 , 150.00 , 27.40
314545 , 2024-03-19 23:18:56 , 11.40 , 77.00 , 937.00 , 110.00 , 27.30
314544 , 2024-03-19 23:17:33 , 11.30 , 77.00 , 937.00 , 190.00 , 27.30
314543 , 2024-03-19 23:16:10 , 11.30 , 77.00 , 937.00 , 70.00 , 27.20
314542 , 2024-03-19 23:14:47 , 11.30 , 77.00 , 937.00 , 200.00 , 27.20
314541 , 2024-03-19 23:13:24 , 11.30 , 77.00 , 937.00 , 120.00 , 27.20
314540 , 2024-03-19 23:12:01 , 11.30 , 76.00 , 937.00 , 100.00 , 27.10
314539 , 2024-03-19 23:10:38 , 11.30 , 76.00 , 937.00 , 90.00 , 27.00
314538 , 2024-03-19 23:09:15 , 11.30 , 76.00 , 937.00 , 150.00 , 26.90
314537 , 2024-03-19 23:07:52 , 11.40 , 76.00 , 937.00 , 70.00 , 26.80
314536 , 2024-03-19 23:06:29 , 11.40 , 76.00 , 937.00 , 120.00 , 26.80
314535 , 2024-03-19 23:05:05 , 11.40 , 76.00 , 937.00 , 110.00 , 26.60
314534 , 2024-03-19 23:03:42 , 11.40 , 76.00 , 937.00 , 150.00 , 26.60
314533 , 2024-03-19 23:02:19 , 11.50 , 76.00 , 937.00 , 90.00 , 26.50
314532 , 2024-03-19 23:00:56 , 11.60 , 76.00 , 937.00 , 70.00 , 26.40
314531 , 2024-03-19 22:59:33 , 11.60 , 75.00 , 937.00 , 130.00 , 26.40
314530 , 2024-03-19 22:58:10 , 11.70 , 75.00 , 937.00 , 70.00 , 26.20
314529 , 2024-03-19 22:56:47 , 11.80 , 74.00 , 937.00 , 120.00 , 26.20
314528 , 2024-03-19 22:55:24 , 11.90 , 74.00 , 937.00 , 40.00 , 26.00
314527 , 2024-03-19 22:54:01 , 11.90 , 74.00 , 937.00 , 90.00 , 25.90
314526 , 2024-03-19 22:52:38 , 11.90 , 74.00 , 937.00 , 80.00 , 25.80
314525 , 2024-03-19 22:51:15 , 11.90 , 74.00 , 937.00 , 100.00 , 25.50
314524 , 2024-03-19 22:49:52 , 11.90 , 74.00 , 937.00 , 30.00 , 25.40
314523 , 2024-03-19 22:48:28 , 12.00 , 73.00 , 937.00 , 120.00 , 25.20
314522 , 2024-03-19 22:47:05 , 12.00 , 73.00 , 937.00 , 70.00 , 25.00
314521 , 2024-03-19 22:45:42 , 12.00 , 73.00 , 937.00 , 130.00 , 24.80
314520 , 2024-03-19 22:44:19 , 12.00 , 73.00 , 937.00 , 110.00 , 24.50
314519 , 2024-03-19 22:42:56 , 12.10 , 73.00 , 937.00 , 70.00 , 24.20
314518 , 2024-03-19 22:41:33 , 12.20 , 73.00 , 937.00 , 110.00 , 24.00
314517 , 2024-03-19 22:40:10 , 12.20 , 73.00 , 937.00 , 200.00 , 23.70
314516 , 2024-03-19 22:38:47 , 12.20 , 73.00 , 937.00 , 40.00 , 23.40
314515 , 2024-03-19 22:37:24 , 12.20 , 73.00 , 937.00 , 80.00 , 23.10
314514 , 2024-03-19 22:36:01 , 12.30 , 73.00 , 937.00 , 40.00 , 22.80
314513 , 2024-03-19 22:34:37 , 12.30 , 72.00 , 937.00 , 120.00 , 22.50
314512 , 2024-03-19 22:33:14 , 12.30 , 73.00 , 937.00 , 0.00 , 22.40
314511 , 2024-03-19 22:31:51 , 12.30 , 73.00 , 937.00 , 200.00 , 22.60
314510 , 2024-03-19 22:30:28 , 12.30 , 73.00 , 937.00 , 350.00 , 23.40
314509 , 2024-03-19 22:29:05 , 12.20 , 73.00 , 937.00 , 260.00 , 24.50
314508 , 2024-03-19 22:27:42 , 12.20 , 73.00 , 937.00 , 170.00 , 25.90
314507 , 2024-03-19 22:26:19 , 12.20 , 73.00 , 937.00 , 370.00 , 27.20
314506 , 2024-03-19 22:24:55 , 12.20 , 74.00 , 937.00 , 420.00 , 27.40
314505 , 2024-03-19 22:23:32 , 12.20 , 73.00 , 937.00 , 480.00 , 27.20
314504 , 2024-03-19 22:22:09 , 12.20 , 73.00 , 937.00 , 220.00 , 27.10
314503 , 2024-03-19 22:20:46 , 12.20 , 74.00 , 937.00 , 230.00 , 27.10
314502 , 2024-03-19 22:19:23 , 12.10 , 73.00 , 937.00 , 100.00 , 27.10
314501 , 2024-03-19 22:18:00 , 12.10 , 74.00 , 937.00 , 120.00 , 27.00
314500 , 2024-03-19 22:16:37 , 12.10 , 74.00 , 937.00 , 130.00 , 26.90
314499 , 2024-03-19 22:15:14 , 12.10 , 74.00 , 937.00 , 130.00 , 26.80
314498 , 2024-03-19 22:13:50 , 12.10 , 74.00 , 937.00 , 150.00 , 26.80
314497 , 2024-03-19 22:12:27 , 12.10 , 74.00 , 937.00 , 180.00 , 26.60
314496 , 2024-03-19 22:11:04 , 12.10 , 73.00 , 937.00 , 180.00 , 26.60
314495 , 2024-03-19 22:09:41 , 12.10 , 74.00 , 937.00 , 180.00 , 26.50
314494 , 2024-03-19 22:08:18 , 12.10 , 73.00 , 937.00 , 110.00 , 26.40
314493 , 2024-03-19 22:06:55 , 12.10 , 73.00 , 937.00 , 200.00 , 26.20
314492 , 2024-03-19 22:05:31 , 12.20 , 73.00 , 937.00 , 120.00 , 26.00
314491 , 2024-03-19 22:04:08 , 12.20 , 73.00 , 937.00 , 170.00 , 25.80
314490 , 2024-03-19 22:02:45 , 12.20 , 72.00 , 937.00 , 100.00 , 25.50
314489 , 2024-03-19 21:58:09 , 12.30 , 72.00 , 937.00 , 160.00 , 24.60
314488 , 2024-03-19 21:56:46 , 12.30 , 72.00 , 937.00 , 180.00 , 24.40
314487 , 2024-03-19 21:55:22 , 12.30 , 72.00 , 937.00 , 150.00 , 24.10
314486 , 2024-03-19 21:53:59 , 12.20 , 72.00 , 937.00 , 110.00 , 23.90
314485 , 2024-03-19 21:52:36 , 12.20 , 73.00 , 937.00 , 160.00 , 23.60
314484 , 2024-03-19 21:51:13 , 12.20 , 73.00 , 937.00 , 130.00 , 23.20
314483 , 2024-03-19 21:49:50 , 12.10 , 73.00 , 937.00 , 130.00 , 23.10
314482 , 2024-03-19 21:48:27 , 12.10 , 73.00 , 937.00 , 140.00 , 22.80
314481 , 2024-03-19 21:47:04 , 12.10 , 73.00 , 937.00 , 0.00 , 22.60
314480 , 2024-03-19 21:45:40 , 12.20 , 72.00 , 937.00 , 20.00 , 22.80
314479 , 2024-03-19 21:44:17 , 12.20 , 72.00 , 937.00 , 170.00 , 23.60
314478 , 2024-03-19 21:42:54 , 12.20 , 72.00 , 937.00 , 190.00 , 24.70
314477 , 2024-03-19 21:41:31 , 12.20 , 72.00 , 937.00 , 270.00 , 26.10
314476 , 2024-03-19 21:40:08 , 12.20 , 72.00 , 937.00 , 280.00 , 27.30
314475 , 2024-03-19 21:38:45 , 12.20 , 72.00 , 937.00 , 160.00 , 27.40
314474 , 2024-03-19 21:37:22 , 12.20 , 72.00 , 937.00 , 280.00 , 27.30
314473 , 2024-03-19 21:35:59 , 12.10 , 72.00 , 937.00 , 250.00 , 27.20
314472 , 2024-03-19 21:34:35 , 12.20 , 72.00 , 937.00 , 200.00 , 27.20
314471 , 2024-03-19 21:33:12 , 12.20 , 72.00 , 937.00 , 290.00 , 27.10
314470 , 2024-03-19 21:31:49 , 12.20 , 72.00 , 937.00 , 160.00 , 27.00
314469 , 2024-03-19 21:30:26 , 12.20 , 72.00 , 937.00 , 230.00 , 26.90
314468 , 2024-03-19 21:29:02 , 12.10 , 73.00 , 937.00 , 250.00 , 26.70
314467 , 2024-03-19 21:27:39 , 12.10 , 74.00 , 937.00 , 300.00 , 26.60
314466 , 2024-03-19 21:26:16 , 12.10 , 74.00 , 937.00 , 230.00 , 26.30
314465 , 2024-03-19 21:24:53 , 12.10 , 74.00 , 937.00 , 260.00 , 26.10
314464 , 2024-03-19 21:23:30 , 12.10 , 74.00 , 937.00 , 230.00 , 25.80
314463 , 2024-03-19 21:22:07 , 12.10 , 74.00 , 937.00 , 420.00 , 25.50
314462 , 2024-03-19 21:20:44 , 12.10 , 75.00 , 937.00 , 320.00 , 25.20
314461 , 2024-03-19 21:19:20 , 12.20 , 74.00 , 937.00 , 320.00 , 24.90
314460 , 2024-03-19 21:17:57 , 12.30 , 74.00 , 937.00 , 360.00 , 24.70
314459 , 2024-03-19 21:16:34 , 12.40 , 73.00 , 937.00 , 490.00 , 24.40
314458 , 2024-03-19 21:15:11 , 12.60 , 72.00 , 937.00 , 150.00 , 24.20
314457 , 2024-03-19 21:13:48 , 12.70 , 71.00 , 937.00 , 200.00 , 23.90
314456 , 2024-03-19 21:12:25 , 12.80 , 71.00 , 937.00 , 160.00 , 23.80
314455 , 2024-03-19 21:11:01 , 12.90 , 71.00 , 937.00 , 80.00 , 23.80
314454 , 2024-03-19 21:09:38 , 12.90 , 71.00 , 937.00 , 180.00 , 24.60
314453 , 2024-03-19 21:08:15 , 12.80 , 71.00 , 937.00 , 160.00 , 25.90
314452 , 2024-03-19 21:06:52 , 12.70 , 72.00 , 937.00 , 230.00 , 27.20
314451 , 2024-03-19 21:05:29 , 12.70 , 72.00 , 937.00 , 220.00 , 27.60
314450 , 2024-03-19 21:04:06 , 12.70 , 71.00 , 937.00 , 190.00 , 27.50
314449 , 2024-03-19 21:02:43 , 12.80 , 71.00 , 937.00 , 200.00 , 27.40
314448 , 2024-03-19 21:01:20 , 12.80 , 71.00 , 937.00 , 210.00 , 27.30
314447 , 2024-03-19 20:59:56 , 12.90 , 71.00 , 937.00 , 230.00 , 27.20
314446 , 2024-03-19 20:58:33 , 12.90 , 70.00 , 937.00 , 250.00 , 27.20
314445 , 2024-03-19 20:57:10 , 13.00 , 70.00 , 937.00 , 260.00 , 27.10
314444 , 2024-03-19 20:55:47 , 13.00 , 71.00 , 937.00 , 340.00 , 27.10
314443 , 2024-03-19 20:54:24 , 13.00 , 71.00 , 937.00 , 260.00 , 26.90
314442 , 2024-03-19 20:53:01 , 12.90 , 71.00 , 937.00 , 220.00 , 26.90
314441 , 2024-03-19 20:51:38 , 12.90 , 71.00 , 937.00 , 140.00 , 26.70
314440 , 2024-03-19 20:50:15 , 13.00 , 71.00 , 937.00 , 250.00 , 26.60
314439 , 2024-03-19 20:48:52 , 13.00 , 71.00 , 937.00 , 120.00 , 26.50
314438 , 2024-03-19 20:47:29 , 13.10 , 71.00 , 937.00 , 150.00 , 26.30
314437 , 2024-03-19 20:46:05 , 13.20 , 71.00 , 937.00 , 200.00 , 26.20
314436 , 2024-03-19 20:44:42 , 13.20 , 71.00 , 937.00 , 140.00 , 26.00
314435 , 2024-03-19 20:43:19 , 13.20 , 71.00 , 937.00 , 70.00 , 25.90
314434 , 2024-03-19 20:41:56 , 13.10 , 71.00 , 937.00 , 180.00 , 25.60
314433 , 2024-03-19 20:40:32 , 13.10 , 72.00 , 937.00 , 260.00 , 25.40
314432 , 2024-03-19 20:39:09 , 13.10 , 72.00 , 937.00 , 50.00 , 25.20
314431 , 2024-03-19 20:37:46 , 13.00 , 72.00 , 937.00 , 120.00 , 24.90
314430 , 2024-03-19 20:36:23 , 13.00 , 72.00 , 937.00 , 70.00 , 24.60
314429 , 2024-03-19 20:31:46 , 13.20 , 73.00 , 937.00 , 120.00 , 23.30
314428 , 2024-03-19 20:30:23 , 13.20 , 72.00 , 937.00 , 80.00 , 22.90
314427 , 2024-03-19 20:28:59 , 13.20 , 72.00 , 937.00 , 80.00 , 22.50
314426 , 2024-03-19 20:27:36 , 13.10 , 73.00 , 937.00 , 40.00 , 22.10
314425 , 2024-03-19 20:26:13 , 13.10 , 73.00 , 937.00 , 50.00 , 21.80
314424 , 2024-03-19 20:24:50 , 13.00 , 74.00 , 937.00 , 0.00 , 21.40
314423 , 2024-03-19 20:23:27 , 13.10 , 74.00 , 937.00 , 0.00 , 21.30
314422 , 2024-03-19 20:22:03 , 13.10 , 73.00 , 937.00 , 70.00 , 21.80
314421 , 2024-03-19 20:20:40 , 13.20 , 73.00 , 937.00 , 120.00 , 22.40
314420 , 2024-03-19 20:19:17 , 13.20 , 73.00 , 937.00 , 290.00 , 23.20
314419 , 2024-03-19 20:17:54 , 13.30 , 73.00 , 937.00 , 240.00 , 24.20
314418 , 2024-03-19 20:16:31 , 13.30 , 73.00 , 937.00 , 250.00 , 25.40
314417 , 2024-03-19 20:15:08 , 13.40 , 72.00 , 937.00 , 150.00 , 26.60
314416 , 2024-03-19 20:13:44 , 13.50 , 72.00 , 937.00 , 290.00 , 27.90
314415 , 2024-03-19 20:12:21 , 13.50 , 72.00 , 937.00 , 520.00 , 27.80
314414 , 2024-03-19 20:10:58 , 13.40 , 72.00 , 937.00 , 470.00 , 27.60
314413 , 2024-03-19 20:09:35 , 13.30 , 72.00 , 937.00 , 550.00 , 27.40
314412 , 2024-03-19 20:08:12 , 13.40 , 72.00 , 937.00 , 470.00 , 27.20
314411 , 2024-03-19 20:06:49 , 13.40 , 72.00 , 937.00 , 220.00 , 27.10
314410 , 2024-03-19 20:05:26 , 13.30 , 72.00 , 937.00 , 270.00 , 26.90
314409 , 2024-03-19 20:04:03 , 13.30 , 72.00 , 937.00 , 270.00 , 26.80
314408 , 2024-03-19 20:02:40 , 13.20 , 71.00 , 937.00 , 200.00 , 26.70
314407 , 2024-03-19 20:01:16 , 13.60 , 69.00 , 937.00 , 150.00 , 26.60
314406 , 2024-03-19 19:59:53 , 13.90 , 68.00 , 937.00 , 200.00 , 26.60
314405 , 2024-03-19 19:58:30 , 14.10 , 67.00 , 937.00 , 220.00 , 26.20
314404 , 2024-03-19 19:57:07 , 14.00 , 67.00 , 937.00 , 190.00 , 26.10
314403 , 2024-03-19 19:55:44 , 14.10 , 67.00 , 937.00 , 200.00 , 25.90
314402 , 2024-03-19 19:54:21 , 14.20 , 67.00 , 937.00 , 80.00 , 25.70
314401 , 2024-03-19 19:52:58 , 14.30 , 67.00 , 937.00 , 210.00 , 25.40
314400 , 2024-03-19 19:51:35 , 14.30 , 67.00 , 937.00 , 220.00 , 25.20
314399 , 2024-03-19 19:50:11 , 14.30 , 67.00 , 937.00 , 170.00 , 24.90
314398 , 2024-03-19 19:48:48 , 14.40 , 67.00 , 937.00 , 100.00 , 24.60
314397 , 2024-03-19 19:47:25 , 14.40 , 67.00 , 937.00 , 100.00 , 24.30
314396 , 2024-03-19 19:46:02 , 14.60 , 67.00 , 937.00 , 210.00 , 23.90
314395 , 2024-03-19 19:44:39 , 14.60 , 66.00 , 937.00 , 120.00 , 23.60
314394 , 2024-03-19 19:43:16 , 14.70 , 66.00 , 937.00 , 160.00 , 23.20
314393 , 2024-03-19 19:41:53 , 14.70 , 66.00 , 937.00 , 80.00 , 22.90
314392 , 2024-03-19 19:40:30 , 14.70 , 66.00 , 937.00 , 130.00 , 22.60
314391 , 2024-03-19 19:39:06 , 14.70 , 66.00 , 937.00 , 130.00 , 22.20
314390 , 2024-03-19 19:37:43 , 14.80 , 66.00 , 937.00 , 10.00 , 22.20
314389 , 2024-03-19 19:36:20 , 14.80 , 66.00 , 937.00 , 220.00 , 22.70
314388 , 2024-03-19 19:34:57 , 14.80 , 66.00 , 937.00 , 170.00 , 23.40
314387 , 2024-03-19 19:33:34 , 14.80 , 66.00 , 937.00 , 280.00 , 24.20
314386 , 2024-03-19 19:32:10 , 14.80 , 66.00 , 937.00 , 120.00 , 25.20
314385 , 2024-03-19 19:30:47 , 14.70 , 66.00 , 937.00 , 280.00 , 26.40
314384 , 2024-03-19 19:29:24 , 14.70 , 66.00 , 937.00 , 240.00 , 27.80
314383 , 2024-03-19 19:28:01 , 14.60 , 67.00 , 937.00 , 260.00 , 28.00
314382 , 2024-03-19 19:26:38 , 14.80 , 66.00 , 937.00 , 180.00 , 28.00
314381 , 2024-03-19 19:25:14 , 14.90 , 66.00 , 937.00 , 230.00 , 27.80
314380 , 2024-03-19 19:23:51 , 15.00 , 65.00 , 937.00 , 100.00 , 27.80
314379 , 2024-03-19 19:22:28 , 15.20 , 65.00 , 937.00 , 180.00 , 27.60
314378 , 2024-03-19 19:21:05 , 15.30 , 65.00 , 937.00 , 80.00 , 27.40
314377 , 2024-03-19 19:19:41 , 15.30 , 65.00 , 937.00 , 160.00 , 27.20
314376 , 2024-03-19 19:18:18 , 15.30 , 65.00 , 937.00 , 140.00 , 27.10
314375 , 2024-03-19 19:16:55 , 15.30 , 64.00 , 937.00 , 120.00 , 26.90
314374 , 2024-03-19 19:15:32 , 15.40 , 64.00 , 937.00 , 140.00 , 26.60
314373 , 2024-03-19 19:14:08 , 15.50 , 63.00 , 937.00 , 160.00 , 26.50
314372 , 2024-03-19 19:12:45 , 15.60 , 63.00 , 937.00 , 130.00 , 26.20
314371 , 2024-03-19 19:11:22 , 15.70 , 62.00 , 937.00 , 120.00 , 25.90
314370 , 2024-03-19 19:09:58 , 15.80 , 62.00 , 937.00 , 220.00 , 25.50
314369 , 2024-03-19 19:05:19 , 16.30 , 59.00 , 937.00 , 170.00 , 23.90
314368 , 2024-03-19 19:03:56 , 16.40 , 58.00 , 937.00 , 90.00 , 23.50
314367 , 2024-03-19 19:02:33 , 16.50 , 59.00 , 937.00 , 320.00 , 22.90
314366 , 2024-03-19 19:01:10 , 16.70 , 60.00 , 937.00 , 290.00 , 22.30
314365 , 2024-03-19 18:59:47 , 16.80 , 59.00 , 937.00 , 310.00 , 21.80
314364 , 2024-03-19 18:58:24 , 16.90 , 57.00 , 937.00 , 0.00 , 21.20
314363 , 2024-03-19 18:57:00 , 17.10 , 56.00 , 937.00 , 10.00 , 20.80
314362 , 2024-03-19 18:55:37 , 17.20 , 56.00 , 937.00 , 140.00 , 20.80
314361 , 2024-03-19 18:54:14 , 17.40 , 56.00 , 937.00 , 140.00 , 20.90
314360 , 2024-03-19 18:52:49 , 17.50 , 55.00 , 937.00 , 200.00 , 21.10
314359 , 2024-03-19 18:51:26 , 17.60 , 55.00 , 937.00 , 180.00 , 21.20
314358 , 2024-03-19 18:50:03 , 17.80 , 54.00 , 937.00 , 210.00 , 21.40
314357 , 2024-03-19 18:48:40 , 18.00 , 53.00 , 937.00 , 150.00 , 21.60
314356 , 2024-03-19 18:47:17 , 18.00 , 52.00 , 937.00 , 140.00 , 21.80
314355 , 2024-03-19 18:45:54 , 18.20 , 51.00 , 937.00 , 210.00 , 22.00
314354 , 2024-03-19 18:44:30 , 18.40 , 51.00 , 937.00 , 300.00 , 22.20
314353 , 2024-03-19 18:43:07 , 18.60 , 50.00 , 937.00 , 140.00 , 22.40
314352 , 2024-03-19 18:41:44 , 18.90 , 50.00 , 937.00 , 160.00 , 22.70
314351 , 2024-03-19 18:40:21 , 19.10 , 49.00 , 937.00 , 250.00 , 22.90
314350 , 2024-03-19 18:38:57 , 19.30 , 49.00 , 937.00 , 190.00 , 23.10
314349 , 2024-03-19 18:37:34 , 19.40 , 48.00 , 937.00 , 280.00 , 23.40
314348 , 2024-03-19 18:36:11 , 19.50 , 48.00 , 937.00 , 360.00 , 23.60
314347 , 2024-03-19 18:34:48 , 19.90 , 47.00 , 937.00 , 340.00 , 23.80
314346 , 2024-03-19 18:33:25 , 20.10 , 46.00 , 937.00 , 340.00 , 23.90
314345 , 2024-03-19 18:32:02 , 20.70 , 46.00 , 937.00 , 300.00 , 24.10
314344 , 2024-03-19 18:30:38 , 20.70 , 46.00 , 937.00 , 410.00 , 24.10
314343 , 2024-03-19 18:29:15 , 20.50 , 46.00 , 937.00 , 380.00 , 24.20
314342 , 2024-03-19 18:27:52 , 20.30 , 47.00 , 937.00 , 350.00 , 24.20
314341 , 2024-03-19 18:26:29 , 20.50 , 46.00 , 937.00 , 480.00 , 24.30
314340 , 2024-03-19 18:25:06 , 20.60 , 46.00 , 937.00 , 330.00 , 24.40
314339 , 2024-03-19 18:23:43 , 20.60 , 45.00 , 937.00 , 420.00 , 24.40
314338 , 2024-03-19 18:22:19 , 20.90 , 44.00 , 937.00 , 390.00 , 24.60
314337 , 2024-03-19 18:20:56 , 20.90 , 44.00 , 937.00 , 410.00 , 24.60
314336 , 2024-03-19 18:19:33 , 21.30 , 44.00 , 937.00 , 580.00 , 24.60
314335 , 2024-03-19 18:18:10 , 21.10 , 44.00 , 937.00 , 590.00 , 24.60
314334 , 2024-03-19 18:16:46 , 20.90 , 44.00 , 937.00 , 410.00 , 24.60
314333 , 2024-03-19 18:15:23 , 21.00 , 44.00 , 936.00 , 470.00 , 24.60
314332 , 2024-03-19 18:14:00 , 21.00 , 44.00 , 936.00 , 450.00 , 24.60
314331 , 2024-03-19 18:12:37 , 20.80 , 45.00 , 936.00 , 360.00 , 24.60
314330 , 2024-03-19 18:11:13 , 20.60 , 46.00 , 936.00 , 460.00 , 24.60
314329 , 2024-03-19 18:09:50 , 20.20 , 47.00 , 936.00 , 520.00 , 24.60
314328 , 2024-03-19 18:08:27 , 20.20 , 48.00 , 936.00 , 540.00 , 24.90
314327 , 2024-03-19 18:07:04 , 20.40 , 50.00 , 936.00 , 480.00 , 25.00
314326 , 2024-03-19 18:05:41 , 20.50 , 46.00 , 936.00 , 510.00 , 25.20
314325 , 2024-03-19 18:04:17 , 20.80 , 49.00 , 936.00 , 630.00 , 25.20
314324 , 2024-03-19 18:02:54 , 21.10 , 48.00 , 936.00 , 630.00 , 25.30
314323 , 2024-03-19 18:01:31 , 20.70 , 44.00 , 936.00 , 560.00 , 25.40
314322 , 2024-03-19 18:00:08 , 21.10 , 45.00 , 936.00 , 520.00 , 25.60
314321 , 2024-03-19 17:58:45 , 21.90 , 48.00 , 936.00 , 520.00 , 25.60
314320 , 2024-03-19 17:57:22 , 21.70 , 46.00 , 936.00 , 610.00 , 25.60
314319 , 2024-03-19 17:55:59 , 21.70 , 48.00 , 936.00 , 510.00 , 25.50
314318 , 2024-03-19 17:54:35 , 21.70 , 50.00 , 936.00 , 630.00 , 25.40
314317 , 2024-03-19 17:53:12 , 21.80 , 48.00 , 936.00 , 820.00 , 25.50
314316 , 2024-03-19 17:51:49 , 21.40 , 49.00 , 936.00 , 1060.00 , 25.40
314315 , 2024-03-19 17:50:26 , 21.50 , 52.00 , 936.00 , 1080.00 , 25.60
314314 , 2024-03-19 17:49:03 , 21.50 , 51.00 , 936.00 , 680.00 , 25.70
314313 , 2024-03-19 17:47:40 , 22.10 , 50.00 , 936.00 , 860.00 , 25.80
314312 , 2024-03-19 17:46:17 , 22.10 , 51.00 , 936.00 , 760.00 , 25.80
314311 , 2024-03-19 17:44:53 , 22.00 , 50.00 , 936.00 , 530.00 , 25.80
314310 , 2024-03-19 17:43:30 , 22.00 , 51.00 , 936.00 , 550.00 , 25.90
314309 , 2024-03-19 17:39:00 , 22.70 , 50.00 , 936.00 , 620.00 , 26.00
314308 , 2024-03-19 17:37:37 , 22.70 , 49.00 , 936.00 , 700.00 , 25.90
314307 , 2024-03-19 17:36:14 , 22.60 , 50.00 , 936.00 , 590.00 , 25.90
314306 , 2024-03-19 17:34:51 , 22.50 , 50.00 , 936.00 , 760.00 , 25.80
314305 , 2024-03-19 17:33:27 , 22.40 , 50.00 , 936.00 , 670.00 , 25.80
314304 , 2024-03-19 17:32:04 , 22.40 , 50.00 , 936.00 , 650.00 , 25.80
314303 , 2024-03-19 17:30:41 , 22.40 , 50.00 , 936.00 , 850.00 , 25.80
314302 , 2024-03-19 17:29:18 , 22.60 , 49.00 , 936.00 , 840.00 , 25.80
314301 , 2024-03-19 17:27:55 , 22.40 , 50.00 , 936.00 , 820.00 , 25.80
314300 , 2024-03-19 17:26:32 , 22.30 , 50.00 , 936.00 , 830.00 , 25.80
314299 , 2024-03-19 17:25:08 , 22.10 , 50.00 , 936.00 , 610.00 , 25.80
314298 , 2024-03-19 17:23:45 , 21.90 , 51.00 , 936.00 , 760.00 , 25.80
314297 , 2024-03-19 17:22:22 , 22.00 , 50.00 , 936.00 , 720.00 , 25.80
314296 , 2024-03-19 17:20:59 , 21.60 , 52.00 , 936.00 , 730.00 , 25.70
314295 , 2024-03-19 17:19:36 , 21.90 , 50.00 , 936.00 , 540.00 , 25.60
314294 , 2024-03-19 17:18:13 , 21.80 , 51.00 , 936.00 , 560.00 , 25.60
314293 , 2024-03-19 17:16:49 , 21.80 , 51.00 , 936.00 , 730.00 , 25.70
314292 , 2024-03-19 17:15:26 , 21.90 , 51.00 , 936.00 , 500.00 , 25.70
314291 , 2024-03-19 17:14:03 , 21.60 , 52.00 , 936.00 , 520.00 , 25.60
314290 , 2024-03-19 17:12:40 , 21.90 , 51.00 , 936.00 , 630.00 , 25.70
314289 , 2024-03-19 17:11:17 , 21.60 , 52.00 , 936.00 , 540.00 , 25.60
314288 , 2024-03-19 17:09:53 , 21.40 , 52.00 , 936.00 , 580.00 , 25.60
314287 , 2024-03-19 17:08:30 , 21.60 , 51.00 , 936.00 , 620.00 , 25.60
314286 , 2024-03-19 17:07:07 , 21.20 , 53.00 , 936.00 , 490.00 , 25.50
314285 , 2024-03-19 17:05:44 , 20.70 , 54.00 , 936.00 , 470.00 , 25.50
314284 , 2024-03-19 17:04:21 , 20.70 , 53.00 , 936.00 , 690.00 , 25.60
314283 , 2024-03-19 17:02:58 , 20.90 , 53.00 , 936.00 , 500.00 , 25.60
314282 , 2024-03-19 17:01:34 , 20.60 , 54.00 , 936.00 , 660.00 , 25.60
314281 , 2024-03-19 17:00:11 , 20.80 , 53.00 , 936.00 , 680.00 , 25.80
314280 , 2024-03-19 16:58:48 , 21.10 , 52.00 , 936.00 , 780.00 , 25.80
314279 , 2024-03-19 16:57:25 , 21.00 , 52.00 , 936.00 , 550.00 , 25.80
314278 , 2024-03-19 16:56:02 , 21.10 , 53.00 , 936.00 , 720.00 , 25.70
314277 , 2024-03-19 16:54:39 , 21.20 , 53.00 , 936.00 , 600.00 , 25.70
314276 , 2024-03-19 16:53:16 , 20.90 , 54.00 , 936.00 , 640.00 , 25.60
314275 , 2024-03-19 16:51:53 , 20.60 , 54.00 , 936.00 , 650.00 , 25.70
314274 , 2024-03-19 16:50:29 , 19.90 , 56.00 , 936.00 , 740.00 , 25.80
314273 , 2024-03-19 16:49:06 , 20.20 , 54.00 , 936.00 , 820.00 , 25.90
314272 , 2024-03-19 16:47:43 , 20.70 , 54.00 , 936.00 , 620.00 , 25.90
314271 , 2024-03-19 16:46:20 , 20.70 , 54.00 , 936.00 , 960.00 , 26.00
314270 , 2024-03-19 16:44:56 , 21.40 , 51.00 , 936.00 , 1380.00 , 26.00
314269 , 2024-03-19 16:43:33 , 21.90 , 50.00 , 936.00 , 1290.00 , 25.90
314268 , 2024-03-19 16:42:10 , 21.40 , 52.00 , 936.00 , 700.00 , 25.90
314267 , 2024-03-19 16:40:47 , 21.60 , 52.00 , 936.00 , 740.00 , 25.90
314266 , 2024-03-19 16:39:23 , 21.90 , 51.00 , 936.00 , 760.00 , 25.90
314265 , 2024-03-19 16:38:00 , 21.80 , 51.00 , 936.00 , 1010.00 , 25.90
314264 , 2024-03-19 16:36:37 , 21.60 , 51.00 , 936.00 , 780.00 , 25.90
314263 , 2024-03-19 16:35:14 , 21.60 , 51.00 , 936.00 , 870.00 , 25.90
314262 , 2024-03-19 16:33:51 , 21.70 , 52.00 , 936.00 , 840.00 , 25.80
314261 , 2024-03-19 16:32:28 , 21.70 , 52.00 , 936.00 , 870.00 , 25.80
314260 , 2024-03-19 16:31:05 , 21.30 , 52.00 , 936.00 , 760.00 , 25.80
314259 , 2024-03-19 16:29:41 , 20.90 , 53.00 , 936.00 , 620.00 , 25.80
314258 , 2024-03-19 16:28:18 , 20.90 , 54.00 , 936.00 , 630.00 , 25.70
314257 , 2024-03-19 16:26:55 , 20.70 , 55.00 , 936.00 , 550.00 , 25.70
314256 , 2024-03-19 16:25:32 , 20.20 , 55.00 , 936.00 , 680.00 , 25.80
314255 , 2024-03-19 16:24:09 , 20.60 , 55.00 , 936.00 , 790.00 , 25.80
314254 , 2024-03-19 16:22:45 , 20.90 , 54.00 , 936.00 , 800.00 , 25.80
314253 , 2024-03-19 16:21:22 , 21.30 , 53.00 , 936.00 , 680.00 , 25.80
314252 , 2024-03-19 16:19:59 , 21.10 , 53.00 , 936.00 , 780.00 , 25.90
314251 , 2024-03-19 16:18:36 , 21.30 , 52.00 , 936.00 , 970.00 , 25.90
314250 , 2024-03-19 16:17:13 , 21.30 , 53.00 , 936.00 , 780.00 , 25.80
314249 , 2024-03-19 16:13:08 , 20.90 , 54.00 , 936.00 , 540.00 , 25.80
314248 , 2024-03-19 16:11:44 , 20.90 , 53.00 , 936.00 , 560.00 , 25.80
314247 , 2024-03-19 16:10:21 , 20.90 , 54.00 , 936.00 , 570.00 , 25.80
314246 , 2024-03-19 16:08:58 , 21.20 , 52.00 , 936.00 , 640.00 , 25.80
314245 , 2024-03-19 16:07:35 , 21.30 , 52.00 , 936.00 , 780.00 , 25.70
314244 , 2024-03-19 16:06:12 , 21.40 , 53.00 , 936.00 , 640.00 , 25.50
314243 , 2024-03-19 16:04:49 , 21.20 , 54.00 , 936.00 , 580.00 , 25.40
314242 , 2024-03-19 16:03:25 , 21.20 , 53.00 , 936.00 , 640.00 , 25.40
314241 , 2024-03-19 16:02:02 , 21.10 , 52.00 , 936.00 , 580.00 , 25.20
314240 , 2024-03-19 16:00:39 , 20.80 , 54.00 , 936.00 , 780.00 , 25.20
314239 , 2024-03-19 15:59:16 , 20.10 , 55.00 , 936.00 , 640.00 , 25.10
314238 , 2024-03-19 15:57:52 , 19.70 , 55.00 , 936.00 , 580.00 , 25.10
314237 , 2024-03-19 15:56:29 , 20.20 , 54.00 , 936.00 , 760.00 , 25.20
314236 , 2024-03-19 15:55:06 , 20.60 , 52.00 , 936.00 , 750.00 , 25.20
314235 , 2024-03-19 15:53:43 , 20.70 , 54.00 , 936.00 , 650.00 , 25.10
314234 , 2024-03-19 15:52:20 , 20.30 , 55.00 , 936.00 , 520.00 , 25.00
314233 , 2024-03-19 15:50:56 , 20.20 , 53.00 , 936.00 , 570.00 , 25.00
314232 , 2024-03-19 15:49:33 , 20.60 , 54.00 , 936.00 , 900.00 , 24.90
314231 , 2024-03-19 15:48:10 , 20.60 , 54.00 , 936.00 , 640.00 , 24.80
314230 , 2024-03-19 15:46:47 , 20.60 , 54.00 , 936.00 , 520.00 , 24.80
314229 , 2024-03-19 15:45:24 , 20.80 , 53.00 , 936.00 , 740.00 , 24.80
314228 , 2024-03-19 15:44:01 , 20.70 , 54.00 , 936.00 , 570.00 , 24.60
314227 , 2024-03-19 15:42:37 , 20.80 , 54.00 , 936.00 , 490.00 , 24.60
314226 , 2024-03-19 15:41:14 , 20.20 , 54.00 , 936.00 , 570.00 , 24.50
314225 , 2024-03-19 15:39:51 , 20.20 , 54.00 , 936.00 , 680.00 , 24.50
314224 , 2024-03-19 15:38:28 , 20.40 , 55.00 , 936.00 , 830.00 , 24.40
314223 , 2024-03-19 15:37:05 , 20.30 , 55.00 , 936.00 , 1260.00 , 24.30
314222 , 2024-03-19 15:35:42 , 20.10 , 56.00 , 936.00 , 680.00 , 24.20
314221 , 2024-03-19 15:34:18 , 19.90 , 56.00 , 936.00 , 500.00 , 24.20
314220 , 2024-03-19 15:32:55 , 19.80 , 56.00 , 936.00 , 550.00 , 24.20
314219 , 2024-03-19 15:31:32 , 20.00 , 56.00 , 936.00 , 550.00 , 24.10
314218 , 2024-03-19 15:30:09 , 19.60 , 56.00 , 936.00 , 550.00 , 24.20
314217 , 2024-03-19 15:28:46 , 19.50 , 56.00 , 936.00 , 590.00 , 24.20
314216 , 2024-03-19 15:27:23 , 19.50 , 56.00 , 936.00 , 420.00 , 24.20
314215 , 2024-03-19 15:25:59 , 19.60 , 55.00 , 936.00 , 540.00 , 24.40
314214 , 2024-03-19 15:24:36 , 19.80 , 55.00 , 936.00 , 420.00 , 24.40
314213 , 2024-03-19 15:23:13 , 19.80 , 55.00 , 936.00 , 370.00 , 24.50
314212 , 2024-03-19 15:21:49 , 20.10 , 56.00 , 936.00 , 530.00 , 24.50
314211 , 2024-03-19 15:20:26 , 19.80 , 57.00 , 936.00 , 570.00 , 24.60
314210 , 2024-03-19 15:19:03 , 19.20 , 57.00 , 936.00 , 620.00 , 24.60
314209 , 2024-03-19 15:17:40 , 19.50 , 56.00 , 936.00 , 700.00 , 24.70
314208 , 2024-03-19 15:16:16 , 19.90 , 56.00 , 936.00 , 660.00 , 24.70
314207 , 2024-03-19 15:14:53 , 19.90 , 55.00 , 936.00 , 730.00 , 24.80
314206 , 2024-03-19 15:13:30 , 20.20 , 56.00 , 936.00 , 580.00 , 24.80
314205 , 2024-03-19 15:12:07 , 19.80 , 56.00 , 936.00 , 520.00 , 24.80
314204 , 2024-03-19 15:10:44 , 19.80 , 56.00 , 936.00 , 510.00 , 24.80
314203 , 2024-03-19 15:09:21 , 19.90 , 56.00 , 936.00 , 580.00 , 24.80
314202 , 2024-03-19 15:07:58 , 19.80 , 55.00 , 937.00 , 640.00 , 24.90
314201 , 2024-03-19 15:06:34 , 20.40 , 55.00 , 936.00 , 850.00 , 24.70
314200 , 2024-03-19 15:05:11 , 19.80 , 57.00 , 937.00 , 590.00 , 24.60
314199 , 2024-03-19 15:03:48 , 19.40 , 57.00 , 937.00 , 710.00 , 24.40
314198 , 2024-03-19 15:02:25 , 19.50 , 56.00 , 937.00 , 690.00 , 24.40
314197 , 2024-03-19 15:01:02 , 20.00 , 55.00 , 937.00 , 610.00 , 24.30
314196 , 2024-03-19 14:59:39 , 19.50 , 56.00 , 937.00 , 470.00 , 24.10
314195 , 2024-03-19 14:58:16 , 19.30 , 56.00 , 937.00 , 400.00 , 24.00
314194 , 2024-03-19 14:56:52 , 19.30 , 58.00 , 937.00 , 520.00 , 23.90
314193 , 2024-03-19 14:55:29 , 18.60 , 58.00 , 937.00 , 490.00 , 23.80
314192 , 2024-03-19 14:54:06 , 17.70 , 60.00 , 937.00 , 490.00 , 23.80
314191 , 2024-03-19 14:52:40 , 18.10 , 59.00 , 937.00 , 520.00 , 23.90
314190 , 2024-03-19 14:51:16 , 18.30 , 60.00 , 937.00 , 530.00 , 23.90
314189 , 2024-03-19 14:47:32 , 17.90 , 61.00 , 937.00 , 500.00 , 24.10
314188 , 2024-03-19 14:46:06 , 17.80 , 59.00 , 937.00 , 580.00 , 24.10
314187 , 2024-03-19 14:44:43 , 17.60 , 61.00 , 937.00 , 490.00 , 24.20
314186 , 2024-03-19 14:43:19 , 17.90 , 59.00 , 937.00 , 520.00 , 24.30
314185 , 2024-03-19 14:41:55 , 17.90 , 59.00 , 937.00 , 500.00 , 24.40
314184 , 2024-03-19 14:40:31 , 18.80 , 58.00 , 937.00 , 780.00 , 24.40
314183 , 2024-03-19 14:39:05 , 18.90 , 57.00 , 937.00 , 630.00 , 24.30
314182 , 2024-03-19 14:37:40 , 18.40 , 58.00 , 937.00 , 730.00 , 24.30
314181 , 2024-03-19 14:36:17 , 18.60 , 58.00 , 937.00 , 440.00 , 24.20
314180 , 2024-03-19 14:34:52 , 18.90 , 57.00 , 937.00 , 480.00 , 24.20
314179 , 2024-03-19 14:33:29 , 18.70 , 58.00 , 937.00 , 590.00 , 24.20
314178 , 2024-03-19 14:32:06 , 18.00 , 60.00 , 937.00 , 560.00 , 24.10
314177 , 2024-03-19 14:30:43 , 18.20 , 58.00 , 937.00 , 730.00 , 24.10
314176 , 2024-03-19 14:29:18 , 18.30 , 58.00 , 937.00 , 950.00 , 24.10
314175 , 2024-03-19 14:27:52 , 18.40 , 59.00 , 937.00 , 440.00 , 24.00
314174 , 2024-03-19 14:26:29 , 18.70 , 56.00 , 937.00 , 410.00 , 24.00
314173 , 2024-03-19 14:25:05 , 19.30 , 55.00 , 937.00 , 450.00 , 23.90
314172 , 2024-03-19 14:23:42 , 19.10 , 56.00 , 937.00 , 420.00 , 23.80
314171 , 2024-03-19 14:22:19 , 18.20 , 58.00 , 937.00 , 430.00 , 23.60
314170 , 2024-03-19 14:20:56 , 17.70 , 60.00 , 937.00 , 470.00 , 23.50
314169 , 2024-03-19 14:19:33 , 17.60 , 59.00 , 937.00 , 490.00 , 23.60
314168 , 2024-03-19 14:18:10 , 17.30 , 60.00 , 937.00 , 420.00 , 23.60
314167 , 2024-03-19 14:16:47 , 17.10 , 61.00 , 937.00 , 480.00 , 23.70
314166 , 2024-03-19 14:15:24 , 17.00 , 59.00 , 937.00 , 390.00 , 23.80
314165 , 2024-03-19 14:14:01 , 17.40 , 59.00 , 937.00 , 520.00 , 23.80
314164 , 2024-03-19 14:12:38 , 17.40 , 59.00 , 937.00 , 490.00 , 23.90
314163 , 2024-03-19 14:11:14 , 17.80 , 58.00 , 937.00 , 440.00 , 23.80
314162 , 2024-03-19 14:09:51 , 18.20 , 58.00 , 937.00 , 690.00 , 23.90
314161 , 2024-03-19 14:08:28 , 17.90 , 58.00 , 937.00 , 530.00 , 23.80
314160 , 2024-03-19 14:07:05 , 17.70 , 58.00 , 937.00 , 450.00 , 23.80
314159 , 2024-03-19 14:05:41 , 17.90 , 60.00 , 937.00 , 580.00 , 23.80
314158 , 2024-03-19 14:04:18 , 17.80 , 59.00 , 937.00 , 420.00 , 23.70
314157 , 2024-03-19 14:02:55 , 17.80 , 59.00 , 937.00 , 340.00 , 23.80
314156 , 2024-03-19 14:01:32 , 17.60 , 58.00 , 937.00 , 510.00 , 23.70
314155 , 2024-03-19 14:00:09 , 17.90 , 58.00 , 937.00 , 410.00 , 23.70
314154 , 2024-03-19 13:58:45 , 18.10 , 58.00 , 937.00 , 460.00 , 23.60
314153 , 2024-03-19 13:57:22 , 17.80 , 58.00 , 937.00 , 370.00 , 23.60
314152 , 2024-03-19 13:55:59 , 17.60 , 59.00 , 937.00 , 380.00 , 23.60
314151 , 2024-03-19 13:54:36 , 17.30 , 58.00 , 937.00 , 470.00 , 23.60
314150 , 2024-03-19 13:53:12 , 17.60 , 59.00 , 937.00 , 540.00 , 23.70
314149 , 2024-03-19 13:51:49 , 17.60 , 59.00 , 937.00 , 420.00 , 23.80
314148 , 2024-03-19 13:50:26 , 18.00 , 58.00 , 937.00 , 350.00 , 23.90
314147 , 2024-03-19 13:49:03 , 18.00 , 59.00 , 937.00 , 380.00 , 23.90
314146 , 2024-03-19 13:47:40 , 18.30 , 56.00 , 937.00 , 480.00 , 23.90
314145 , 2024-03-19 13:46:17 , 18.60 , 56.00 , 937.00 , 480.00 , 23.90
314144 , 2024-03-19 13:44:53 , 18.50 , 57.00 , 937.00 , 660.00 , 23.80
314143 , 2024-03-19 13:43:30 , 18.30 , 57.00 , 937.00 , 590.00 , 23.80
314142 , 2024-03-19 13:42:07 , 18.10 , 59.00 , 937.00 , 440.00 , 23.60
314141 , 2024-03-19 13:40:44 , 18.00 , 58.00 , 937.00 , 360.00 , 23.60
314140 , 2024-03-19 13:39:21 , 18.10 , 58.00 , 937.00 , 380.00 , 23.50
314139 , 2024-03-19 13:37:57 , 17.90 , 60.00 , 937.00 , 430.00 , 23.50
314138 , 2024-03-19 13:36:34 , 17.90 , 60.00 , 937.00 , 520.00 , 23.40
314137 , 2024-03-19 13:35:10 , 17.60 , 60.00 , 937.00 , 310.00 , 23.40
314136 , 2024-03-19 13:33:47 , 17.30 , 61.00 , 937.00 , 360.00 , 23.40
314135 , 2024-03-19 13:32:23 , 17.10 , 62.00 , 937.00 , 420.00 , 23.40
314134 , 2024-03-19 13:31:00 , 16.80 , 62.00 , 937.00 , 500.00 , 23.30
314133 , 2024-03-19 13:29:37 , 16.80 , 62.00 , 937.00 , 370.00 , 23.30
314132 , 2024-03-19 13:28:13 , 16.70 , 61.00 , 937.00 , 410.00 , 23.20
314131 , 2024-03-19 13:26:50 , 16.80 , 62.00 , 937.00 , 440.00 , 23.10
314130 , 2024-03-19 13:25:27 , 16.90 , 62.00 , 937.00 , 510.00 , 23.10
314129 , 2024-03-19 13:21:56 , 16.50 , 64.00 , 937.00 , 430.00 , 22.90
314128 , 2024-03-19 13:20:33 , 16.10 , 63.00 , 937.00 , 410.00 , 22.90
314127 , 2024-03-19 13:19:10 , 16.30 , 62.00 , 937.00 , 280.00 , 22.80
314126 , 2024-03-19 13:17:47 , 16.40 , 62.00 , 937.00 , 360.00 , 22.80
314125 , 2024-03-19 13:16:23 , 16.40 , 62.00 , 937.00 , 290.00 , 22.80
314124 , 2024-03-19 13:15:00 , 16.40 , 62.00 , 937.00 , 360.00 , 22.80
314123 , 2024-03-19 13:13:37 , 16.40 , 63.00 , 937.00 , 250.00 , 22.80
314122 , 2024-03-19 13:12:14 , 16.20 , 62.00 , 937.00 , 310.00 , 22.80
314121 , 2024-03-19 13:10:50 , 16.70 , 62.00 , 937.00 , 340.00 , 22.80
314120 , 2024-03-19 13:09:27 , 16.60 , 65.00 , 937.00 , 440.00 , 22.60
314119 , 2024-03-19 13:08:04 , 16.10 , 63.00 , 937.00 , 390.00 , 22.60
314118 , 2024-03-19 13:06:41 , 16.50 , 62.00 , 937.00 , 320.00 , 22.50
314117 , 2024-03-19 13:05:18 , 16.10 , 62.00 , 937.00 , 450.00 , 22.40
314116 , 2024-03-19 13:03:55 , 16.40 , 63.00 , 937.00 , 380.00 , 22.30
314115 , 2024-03-19 13:02:31 , 16.40 , 63.00 , 937.00 , 480.00 , 22.20
314114 , 2024-03-19 13:01:08 , 15.90 , 66.00 , 937.00 , 340.00 , 22.20
314113 , 2024-03-19 12:59:45 , 15.20 , 66.00 , 937.00 , 400.00 , 22.20
314112 , 2024-03-19 12:58:22 , 14.80 , 66.00 , 937.00 , 430.00 , 22.20
314111 , 2024-03-19 12:56:58 , 15.10 , 66.00 , 937.00 , 340.00 , 22.20
314110 , 2024-03-19 12:55:35 , 14.90 , 66.00 , 937.00 , 320.00 , 22.20
314109 , 2024-03-19 12:54:12 , 15.50 , 63.00 , 937.00 , 320.00 , 22.10
314108 , 2024-03-19 12:52:49 , 15.60 , 64.00 , 937.00 , 240.00 , 22.20
314107 , 2024-03-19 12:51:26 , 15.70 , 63.00 , 937.00 , 270.00 , 22.20
314106 , 2024-03-19 12:50:02 , 15.80 , 64.00 , 937.00 , 410.00 , 22.20
314105 , 2024-03-19 12:48:39 , 15.30 , 64.00 , 937.00 , 370.00 , 22.30
314104 , 2024-03-19 12:47:16 , 15.30 , 64.00 , 937.00 , 410.00 , 22.30
314103 , 2024-03-19 12:45:53 , 15.70 , 63.00 , 937.00 , 310.00 , 22.30
314102 , 2024-03-19 12:44:30 , 15.70 , 65.00 , 937.00 , 380.00 , 22.20
314101 , 2024-03-19 12:43:07 , 15.70 , 65.00 , 937.00 , 350.00 , 22.20
314100 , 2024-03-19 12:41:43 , 15.90 , 65.00 , 937.00 , 330.00 , 22.10
314099 , 2024-03-19 12:40:20 , 15.80 , 63.00 , 937.00 , 470.00 , 22.10
314098 , 2024-03-19 12:38:57 , 15.70 , 65.00 , 937.00 , 250.00 , 22.10
314097 , 2024-03-19 12:37:33 , 15.40 , 65.00 , 937.00 , 360.00 , 22.10
314096 , 2024-03-19 12:36:10 , 15.20 , 66.00 , 937.00 , 350.00 , 22.20
314095 , 2024-03-19 12:34:47 , 15.20 , 66.00 , 937.00 , 280.00 , 22.10
314094 , 2024-03-19 12:33:23 , 15.10 , 67.00 , 937.00 , 260.00 , 22.10
314093 , 2024-03-19 12:32:00 , 14.90 , 67.00 , 937.00 , 190.00 , 22.10
314092 , 2024-03-19 12:30:37 , 15.10 , 66.00 , 937.00 , 250.00 , 22.10
314091 , 2024-03-19 12:29:13 , 15.40 , 67.00 , 937.00 , 270.00 , 22.10
314090 , 2024-03-19 12:27:50 , 15.30 , 68.00 , 937.00 , 290.00 , 22.10
314089 , 2024-03-19 12:26:27 , 15.30 , 67.00 , 937.00 , 450.00 , 22.10
314088 , 2024-03-19 12:25:04 , 15.20 , 67.00 , 937.00 , 270.00 , 22.10
314087 , 2024-03-19 12:23:41 , 15.00 , 67.00 , 937.00 , 270.00 , 22.00
314086 , 2024-03-19 12:22:18 , 15.10 , 66.00 , 937.00 , 330.00 , 22.00
314085 , 2024-03-19 12:20:54 , 15.20 , 68.00 , 937.00 , 410.00 , 21.90
314084 , 2024-03-19 12:19:31 , 14.90 , 66.00 , 937.00 , 720.00 , 21.80
314083 , 2024-03-19 12:18:08 , 14.90 , 68.00 , 937.00 , 580.00 , 21.80
314082 , 2024-03-19 12:16:44 , 14.50 , 68.00 , 937.00 , 320.00 , 21.80
314081 , 2024-03-19 12:15:21 , 14.30 , 69.00 , 937.00 , 350.00 , 21.80
314080 , 2024-03-19 12:13:58 , 14.60 , 69.00 , 937.00 , 430.00 , 21.80
314079 , 2024-03-19 12:12:35 , 14.60 , 68.00 , 937.00 , 340.00 , 21.80
314078 , 2024-03-19 12:11:12 , 14.50 , 68.00 , 937.00 , 360.00 , 21.80
314077 , 2024-03-19 12:09:49 , 14.30 , 69.00 , 937.00 , 260.00 , 21.80
314076 , 2024-03-19 12:08:25 , 14.40 , 70.00 , 937.00 , 280.00 , 21.90
314075 , 2024-03-19 12:07:02 , 14.20 , 70.00 , 937.00 , 450.00 , 21.90
314074 , 2024-03-19 12:05:39 , 14.20 , 69.00 , 937.00 , 310.00 , 21.90
314073 , 2024-03-19 12:04:16 , 14.40 , 68.00 , 937.00 , 400.00 , 22.10
314072 , 2024-03-19 12:02:52 , 14.30 , 69.00 , 937.00 , 460.00 , 22.10
314071 , 2024-03-19 12:01:29 , 14.40 , 68.00 , 937.00 , 350.00 , 22.20
314070 , 2024-03-19 12:00:06 , 14.60 , 70.00 , 937.00 , 350.00 , 22.40
314069 , 2024-03-19 11:57:03 , 13.80 , 70.00 , 937.00 , 430.00 , 22.70
314068 , 2024-03-19 11:55:40 , 14.00 , 70.00 , 937.00 , 390.00 , 22.90
314067 , 2024-03-19 11:54:17 , 14.20 , 71.00 , 937.00 , 340.00 , 23.20
314066 , 2024-03-19 11:52:54 , 14.30 , 71.00 , 937.00 , 340.00 , 23.50
314065 , 2024-03-19 11:51:30 , 14.30 , 72.00 , 937.00 , 630.00 , 23.90
314064 , 2024-03-19 11:50:07 , 13.90 , 71.00 , 937.00 , 530.00 , 24.40
314063 , 2024-03-19 11:48:44 , 14.00 , 71.00 , 937.00 , 410.00 , 25.10
314062 , 2024-03-19 11:47:21 , 14.20 , 71.00 , 937.00 , 440.00 , 25.90
314061 , 2024-03-19 11:45:58 , 14.30 , 71.00 , 937.00 , 460.00 , 27.00
314060 , 2024-03-19 11:44:34 , 14.10 , 70.00 , 937.00 , 540.00 , 28.40
314059 , 2024-03-19 11:43:10 , 14.40 , 71.00 , 937.00 , 320.00 , 29.00
314058 , 2024-03-19 11:41:47 , 14.40 , 70.00 , 937.00 , 540.00 , 28.60
314057 , 2024-03-19 11:40:24 , 14.70 , 71.00 , 937.00 , 330.00 , 28.20
314056 , 2024-03-19 11:39:00 , 14.40 , 71.00 , 937.00 , 530.00 , 27.80
314055 , 2024-03-19 11:37:37 , 14.30 , 70.00 , 937.00 , 330.00 , 27.30
314054 , 2024-03-19 11:36:14 , 14.60 , 70.00 , 937.00 , 330.00 , 26.90
314053 , 2024-03-19 11:34:51 , 14.60 , 72.00 , 937.00 , 410.00 , 26.20
314052 , 2024-03-19 11:33:28 , 14.30 , 72.00 , 937.00 , 350.00 , 25.60
314051 , 2024-03-19 11:32:04 , 14.70 , 73.00 , 937.00 , 270.00 , 24.80
314050 , 2024-03-19 11:30:41 , 14.40 , 74.00 , 937.00 , 250.00 , 24.10
314049 , 2024-03-19 11:29:18 , 14.00 , 74.00 , 937.00 , 310.00 , 23.40
314048 , 2024-03-19 11:27:55 , 13.60 , 73.00 , 937.00 , 220.00 , 22.70
314047 , 2024-03-19 11:26:31 , 13.70 , 72.00 , 937.00 , 190.00 , 22.10
314046 , 2024-03-19 11:25:08 , 14.00 , 72.00 , 937.00 , 30.00 , 21.50
314045 , 2024-03-19 11:23:45 , 14.20 , 72.00 , 937.00 , 340.00 , 21.40
314044 , 2024-03-19 11:22:22 , 13.80 , 74.00 , 937.00 , 400.00 , 21.60
314043 , 2024-03-19 11:20:58 , 13.40 , 75.00 , 937.00 , 310.00 , 22.00
314042 , 2024-03-19 11:19:35 , 13.20 , 76.00 , 937.00 , 310.00 , 22.40
314041 , 2024-03-19 11:18:12 , 13.30 , 74.00 , 937.00 , 300.00 , 22.80
314040 , 2024-03-19 11:16:49 , 13.20 , 75.00 , 937.00 , 340.00 , 23.50
314039 , 2024-03-19 11:15:26 , 13.00 , 76.00 , 937.00 , 380.00 , 24.40
314038 , 2024-03-19 11:14:03 , 12.80 , 76.00 , 937.00 , 800.00 , 25.40
314037 , 2024-03-19 11:12:39 , 12.50 , 76.00 , 937.00 , 890.00 , 26.70
314036 , 2024-03-19 11:11:16 , 12.70 , 76.00 , 937.00 , 570.00 , 28.10
314035 , 2024-03-19 11:09:53 , 12.80 , 76.00 , 937.00 , 370.00 , 28.60
314034 , 2024-03-19 11:08:29 , 12.70 , 77.00 , 937.00 , 420.00 , 28.30
314033 , 2024-03-19 11:07:06 , 12.70 , 76.00 , 937.00 , 420.00 , 28.10
314032 , 2024-03-19 11:05:43 , 12.70 , 78.00 , 937.00 , 380.00 , 27.80
314031 , 2024-03-19 11:04:20 , 12.50 , 80.00 , 937.00 , 320.00 , 27.50
314030 , 2024-03-19 11:02:57 , 12.10 , 79.00 , 937.00 , 310.00 , 27.10
314029 , 2024-03-19 11:01:33 , 11.90 , 80.00 , 937.00 , 330.00 , 26.80
314028 , 2024-03-19 11:00:10 , 12.00 , 80.00 , 937.00 , 230.00 , 26.50
314027 , 2024-03-19 10:58:47 , 11.90 , 80.00 , 937.00 , 310.00 , 26.20
314026 , 2024-03-19 10:57:24 , 11.80 , 80.00 , 937.00 , 270.00 , 25.90
314025 , 2024-03-19 10:56:00 , 11.60 , 81.00 , 937.00 , 160.00 , 25.60
314024 , 2024-03-19 10:54:31 , 11.40 , 81.00 , 937.00 , 220.00 , 25.20
314023 , 2024-03-19 10:53:08 , 11.40 , 82.00 , 937.00 , 230.00 , 24.80
314022 , 2024-03-19 10:51:45 , 11.20 , 82.00 , 937.00 , 220.00 , 24.50
314021 , 2024-03-19 10:50:22 , 11.20 , 81.00 , 937.00 , 190.00 , 24.10
314020 , 2024-03-19 10:48:58 , 11.20 , 82.00 , 937.00 , 220.00 , 23.80
314019 , 2024-03-19 10:47:35 , 11.00 , 82.00 , 937.00 , 140.00 , 23.20
314018 , 2024-03-19 10:46:12 , 11.10 , 82.00 , 937.00 , 290.00 , 22.80
314017 , 2024-03-19 10:44:49 , 11.10 , 83.00 , 937.00 , 150.00 , 22.30
314016 , 2024-03-19 10:43:26 , 11.10 , 82.00 , 937.00 , 30.00 , 21.80
314015 , 2024-03-19 10:42:03 , 10.90 , 82.00 , 937.00 , 30.00 , 21.50
314014 , 2024-03-19 10:40:39 , 10.90 , 81.00 , 937.00 , 250.00 , 21.80
314013 , 2024-03-19 10:39:16 , 11.20 , 81.00 , 937.00 , 270.00 , 22.40
314012 , 2024-03-19 10:37:53 , 11.30 , 81.00 , 937.00 , 210.00 , 23.10
314011 , 2024-03-19 10:36:30 , 11.30 , 82.00 , 937.00 , 400.00 , 24.00
314010 , 2024-03-19 10:35:06 , 11.20 , 82.00 , 937.00 , 470.00 , 25.00
314009 , 2024-03-19 10:32:24 , 10.80 , 82.00 , 937.00 , 510.00 , 27.60
314008 , 2024-03-19 10:31:01 , 10.40 , 82.00 , 937.00 , 510.00 , 28.40
314007 , 2024-03-19 10:29:37 , 10.40 , 82.00 , 937.00 , 360.00 , 28.40
314006 , 2024-03-19 10:28:14 , 10.70 , 81.00 , 937.00 , 390.00 , 28.40
314005 , 2024-03-19 10:26:51 , 11.00 , 81.00 , 937.00 , 440.00 , 28.30
314004 , 2024-03-19 10:25:28 , 10.90 , 80.00 , 937.00 , 440.00 , 28.20
314003 , 2024-03-19 10:24:05 , 10.80 , 82.00 , 937.00 , 440.00 , 28.10
314002 , 2024-03-19 10:22:42 , 10.50 , 81.00 , 937.00 , 470.00 , 28.00
314001 , 2024-03-19 10:21:19 , 10.60 , 82.00 , 937.00 , 530.00 , 27.80
314000 , 2024-03-19 10:19:55 , 10.60 , 82.00 , 937.00 , 300.00 , 27.70
313999 , 2024-03-19 10:18:32 , 10.60 , 81.00 , 937.00 , 240.00 , 27.60
313998 , 2024-03-19 10:17:08 , 10.60 , 82.00 , 937.00 , 310.00 , 27.40
313997 , 2024-03-19 10:15:45 , 10.50 , 82.00 , 937.00 , 300.00 , 27.20
313996 , 2024-03-19 10:14:22 , 10.30 , 82.00 , 937.00 , 320.00 , 27.10
313995 , 2024-03-19 10:12:59 , 10.20 , 82.00 , 937.00 , 230.00 , 26.90
313994 , 2024-03-19 10:11:36 , 10.20 , 82.00 , 937.00 , 450.00 , 26.80
313993 , 2024-03-19 10:10:12 , 10.20 , 83.00 , 937.00 , 480.00 , 26.60
313992 , 2024-03-19 10:08:49 , 10.20 , 82.00 , 937.00 , 360.00 , 26.40
313991 , 2024-03-19 10:07:26 , 10.30 , 82.00 , 937.00 , 350.00 , 26.30
313990 , 2024-03-19 10:06:03 , 10.40 , 81.00 , 937.00 , 240.00 , 26.10
313989 , 2024-03-19 10:04:39 , 10.60 , 82.00 , 937.00 , 240.00 , 26.00
313988 , 2024-03-19 10:03:16 , 10.80 , 81.00 , 937.00 , 470.00 , 25.80
313987 , 2024-03-19 10:01:53 , 10.80 , 81.00 , 937.00 , 210.00 , 25.60
313986 , 2024-03-19 10:00:30 , 10.80 , 81.00 , 937.00 , 220.00 , 25.40
313985 , 2024-03-19 09:59:06 , 10.80 , 81.00 , 937.00 , 330.00 , 25.20
313984 , 2024-03-19 09:57:43 , 10.70 , 82.00 , 937.00 , 380.00 , 25.10
313983 , 2024-03-19 09:56:20 , 10.60 , 81.00 , 937.00 , 320.00 , 24.90
313982 , 2024-03-19 09:54:57 , 10.80 , 81.00 , 937.00 , 290.00 , 24.60
313981 , 2024-03-19 09:53:34 , 10.70 , 81.00 , 937.00 , 250.00 , 24.40
313980 , 2024-03-19 09:52:11 , 10.60 , 81.00 , 937.00 , 410.00 , 24.10
313979 , 2024-03-19 09:50:47 , 10.60 , 80.00 , 937.00 , 220.00 , 23.80
313978 , 2024-03-19 09:49:24 , 10.50 , 81.00 , 937.00 , 280.00 , 23.60
313977 , 2024-03-19 09:48:01 , 10.50 , 80.00 , 937.00 , 270.00 , 23.20
313976 , 2024-03-19 09:46:38 , 10.40 , 80.00 , 937.00 , 150.00 , 22.90
313975 , 2024-03-19 09:45:14 , 10.60 , 79.00 , 937.00 , 170.00 , 22.60
313974 , 2024-03-19 09:43:51 , 10.80 , 80.00 , 937.00 , 210.00 , 22.40
313973 , 2024-03-19 09:42:28 , 10.80 , 80.00 , 937.00 , 20.00 , 22.20
313972 , 2024-03-19 09:41:05 , 10.90 , 80.00 , 937.00 , 350.00 , 22.60
313971 , 2024-03-19 09:39:41 , 10.90 , 79.00 , 937.00 , 280.00 , 23.70
313970 , 2024-03-19 09:38:18 , 10.90 , 79.00 , 937.00 , 250.00 , 24.90
313969 , 2024-03-19 09:36:55 , 10.90 , 79.00 , 937.00 , 320.00 , 26.30
313968 , 2024-03-19 09:35:32 , 11.00 , 79.00 , 937.00 , 520.00 , 27.90
313967 , 2024-03-19 09:34:08 , 11.00 , 78.00 , 937.00 , 360.00 , 28.20
313966 , 2024-03-19 09:32:45 , 11.10 , 79.00 , 937.00 , 350.00 , 28.10
313965 , 2024-03-19 09:31:22 , 11.00 , 80.00 , 937.00 , 370.00 , 28.10
313964 , 2024-03-19 09:29:58 , 10.90 , 79.00 , 937.00 , 380.00 , 28.10
313963 , 2024-03-19 09:28:35 , 10.80 , 78.00 , 937.00 , 290.00 , 28.10
313962 , 2024-03-19 09:27:12 , 10.80 , 78.00 , 937.00 , 380.00 , 28.00
313961 , 2024-03-19 09:25:49 , 10.80 , 79.00 , 937.00 , 320.00 , 28.00
313960 , 2024-03-19 09:24:25 , 10.70 , 78.00 , 937.00 , 390.00 , 28.10
313959 , 2024-03-19 09:23:02 , 10.80 , 79.00 , 937.00 , 200.00 , 28.10
313958 , 2024-03-19 09:21:39 , 10.80 , 80.00 , 937.00 , 310.00 , 28.10
313957 , 2024-03-19 09:20:16 , 10.70 , 78.00 , 937.00 , 360.00 , 28.10
313956 , 2024-03-19 09:18:52 , 10.80 , 79.00 , 936.00 , 330.00 , 28.10
313955 , 2024-03-19 09:17:29 , 10.70 , 80.00 , 937.00 , 210.00 , 27.90
313954 , 2024-03-19 09:16:05 , 10.60 , 80.00 , 936.00 , 330.00 , 27.90
313953 , 2024-03-19 09:14:42 , 10.40 , 80.00 , 937.00 , 210.00 , 27.90
313952 , 2024-03-19 09:13:19 , 10.40 , 80.00 , 937.00 , 430.00 , 27.80
313951 , 2024-03-19 09:11:56 , 10.40 , 81.00 , 936.00 , 420.00 , 27.80
313950 , 2024-03-19 09:10:33 , 10.20 , 81.00 , 937.00 , 450.00 , 27.80
313949 , 2024-03-19 09:08:11 , 10.10 , 81.00 , 937.00 , 510.00 , 27.70
313948 , 2024-03-19 09:06:48 , 10.20 , 80.00 , 937.00 , 350.00 , 27.60
313947 , 2024-03-19 09:05:25 , 10.20 , 80.00 , 937.00 , 370.00 , 27.60
313946 , 2024-03-19 09:04:01 , 10.10 , 80.00 , 937.00 , 260.00 , 27.40
313945 , 2024-03-19 09:02:38 , 10.10 , 81.00 , 937.00 , 240.00 , 27.40
313944 , 2024-03-19 09:01:15 , 10.10 , 82.00 , 937.00 , 190.00 , 27.30
313943 , 2024-03-19 08:59:51 , 10.10 , 82.00 , 936.00 , 240.00 , 27.30
313942 , 2024-03-19 08:58:28 , 10.10 , 81.00 , 936.00 , 330.00 , 27.20
313941 , 2024-03-19 08:57:05 , 10.10 , 81.00 , 936.00 , 220.00 , 27.20
313940 , 2024-03-19 08:55:41 , 10.10 , 82.00 , 936.00 , 250.00 , 27.10
313939 , 2024-03-19 08:54:18 , 10.00 , 83.00 , 936.00 , 280.00 , 27.00
313938 , 2024-03-19 08:52:55 , 9.90 , 83.00 , 936.00 , 320.00 , 27.00
313937 , 2024-03-19 08:51:32 , 9.80 , 82.00 , 936.00 , 290.00 , 26.90
313936 , 2024-03-19 08:50:08 , 9.80 , 82.00 , 936.00 , 280.00 , 26.90
313935 , 2024-03-19 08:48:45 , 9.80 , 82.00 , 936.00 , 370.00 , 26.80
313934 , 2024-03-19 08:47:22 , 9.80 , 83.00 , 936.00 , 210.00 , 26.60
313933 , 2024-03-19 08:45:59 , 9.70 , 83.00 , 936.00 , 270.00 , 26.60
313932 , 2024-03-19 08:44:36 , 9.70 , 82.00 , 936.00 , 310.00 , 26.50
313931 , 2024-03-19 08:43:12 , 9.70 , 83.00 , 936.00 , 190.00 , 26.40
313930 , 2024-03-19 08:41:49 , 9.60 , 83.00 , 936.00 , 260.00 , 26.30
313929 , 2024-03-19 08:40:26 , 9.50 , 83.00 , 936.00 , 200.00 , 26.20
313928 , 2024-03-19 08:39:03 , 9.50 , 82.00 , 936.00 , 180.00 , 26.20
313927 , 2024-03-19 08:37:39 , 9.40 , 82.00 , 936.00 , 310.00 , 26.20
313926 , 2024-03-19 08:36:16 , 9.40 , 83.00 , 936.00 , 250.00 , 26.10
313925 , 2024-03-19 08:34:52 , 9.30 , 82.00 , 936.00 , 250.00 , 26.00
313924 , 2024-03-19 08:33:29 , 9.30 , 83.00 , 936.00 , 230.00 , 25.90
313923 , 2024-03-19 08:32:06 , 9.30 , 82.00 , 936.00 , 250.00 , 25.90
313922 , 2024-03-19 08:30:43 , 9.30 , 83.00 , 936.00 , 190.00 , 25.80
313921 , 2024-03-19 08:29:19 , 9.30 , 83.00 , 936.00 , 300.00 , 25.80
313920 , 2024-03-19 08:27:56 , 9.30 , 83.00 , 936.00 , 240.00 , 25.70
313919 , 2024-03-19 08:26:33 , 9.20 , 82.00 , 936.00 , 240.00 , 25.60
313918 , 2024-03-19 08:25:10 , 9.20 , 83.00 , 936.00 , 220.00 , 25.50
313917 , 2024-03-19 08:23:47 , 9.10 , 82.00 , 936.00 , 160.00 , 25.40
313916 , 2024-03-19 08:22:23 , 9.10 , 82.00 , 936.00 , 250.00 , 25.40
313915 , 2024-03-19 08:21:00 , 9.10 , 83.00 , 936.00 , 200.00 , 25.40
313914 , 2024-03-19 08:19:37 , 9.00 , 83.00 , 936.00 , 390.00 , 25.30
313913 , 2024-03-19 08:18:13 , 8.90 , 83.00 , 936.00 , 230.00 , 25.30
313912 , 2024-03-19 08:16:50 , 8.80 , 83.00 , 936.00 , 180.00 , 25.30
313911 , 2024-03-19 08:15:27 , 8.70 , 82.00 , 936.00 , 210.00 , 25.20
313910 , 2024-03-19 08:14:04 , 8.70 , 83.00 , 936.00 , 210.00 , 25.20
313909 , 2024-03-19 08:12:40 , 8.70 , 83.00 , 936.00 , 240.00 , 25.10
313908 , 2024-03-19 08:11:17 , 8.70 , 84.00 , 936.00 , 170.00 , 25.10
313907 , 2024-03-19 08:09:53 , 8.60 , 84.00 , 936.00 , 170.00 , 24.90
313906 , 2024-03-19 08:08:30 , 8.60 , 84.00 , 936.00 , 80.00 , 24.90
313905 , 2024-03-19 08:07:07 , 8.60 , 85.00 , 936.00 , 150.00 , 24.90
313904 , 2024-03-19 08:05:44 , 8.50 , 84.00 , 936.00 , 80.00 , 24.90
313903 , 2024-03-19 08:04:21 , 8.40 , 85.00 , 936.00 , 70.00 , 24.80
313902 , 2024-03-19 08:02:57 , 8.40 , 84.00 , 936.00 , 130.00 , 24.80
313901 , 2024-03-19 08:01:34 , 8.40 , 84.00 , 936.00 , 40.00 , 24.80
313900 , 2024-03-19 08:00:10 , 8.40 , 84.00 , 936.00 , 60.00 , 24.80
313899 , 2024-03-19 07:58:47 , 8.40 , 85.00 , 936.00 , 80.00 , 24.80
313898 , 2024-03-19 07:57:24 , 8.30 , 84.00 , 936.00 , 130.00 , 24.70
313897 , 2024-03-19 07:56:01 , 8.20 , 85.00 , 936.00 , 40.00 , 24.60
313896 , 2024-03-19 07:54:38 , 8.10 , 85.00 , 936.00 , 100.00 , 24.60
313895 , 2024-03-19 07:53:15 , 8.00 , 85.00 , 936.00 , 110.00 , 24.50
313894 , 2024-03-19 07:51:51 , 8.00 , 85.00 , 936.00 , 50.00 , 24.40
313893 , 2024-03-19 07:50:28 , 8.00 , 86.00 , 936.00 , 80.00 , 24.60
313892 , 2024-03-19 07:49:05 , 7.90 , 85.00 , 936.00 , 80.00 , 24.50
313891 , 2024-03-19 07:47:41 , 7.90 , 85.00 , 936.00 , 60.00 , 24.40
313890 , 2024-03-19 07:46:18 , 7.90 , 86.00 , 936.00 , 130.00 , 24.40
313889 , 2024-03-19 07:44:18 , 7.90 , 86.00 , 936.00 , 90.00 , 24.40
313888 , 2024-03-19 07:42:55 , 7.80 , 86.00 , 936.00 , 100.00 , 24.40
313887 , 2024-03-19 07:41:32 , 7.70 , 86.00 , 936.00 , 50.00 , 24.40
313886 , 2024-03-19 07:40:08 , 7.70 , 86.00 , 936.00 , 40.00 , 24.30
313885 , 2024-03-19 07:38:45 , 7.60 , 86.00 , 936.00 , 10.00 , 24.20
313884 , 2024-03-19 07:37:22 , 7.60 , 87.00 , 936.00 , 100.00 , 24.10
313883 , 2024-03-19 07:35:59 , 7.60 , 87.00 , 936.00 , 70.00 , 24.10
313882 , 2024-03-19 07:34:35 , 7.50 , 87.00 , 936.00 , 90.00 , 23.90
313881 , 2024-03-19 07:33:12 , 7.50 , 87.00 , 936.00 , 60.00 , 23.90
313880 , 2024-03-19 07:31:49 , 7.40 , 87.00 , 936.00 , 70.00 , 23.70
313879 , 2024-03-19 07:30:26 , 7.40 , 87.00 , 936.00 , 70.00 , 23.70
313878 , 2024-03-19 07:29:02 , 7.50 , 87.00 , 936.00 , 30.00 , 23.80
313877 , 2024-03-19 07:27:39 , 7.50 , 87.00 , 936.00 , 50.00 , 23.80
313876 , 2024-03-19 07:26:16 , 7.60 , 86.00 , 936.00 , 50.00 , 23.80
313875 , 2024-03-19 07:24:53 , 7.70 , 86.00 , 936.00 , 50.00 , 23.90
313874 , 2024-03-19 07:23:30 , 7.90 , 85.00 , 936.00 , 70.00 , 23.90
313873 , 2024-03-19 07:22:06 , 7.90 , 86.00 , 936.00 , 90.00 , 23.90
313872 , 2024-03-19 07:20:43 , 7.80 , 86.00 , 936.00 , 90.00 , 23.90
313871 , 2024-03-19 07:19:20 , 7.80 , 86.00 , 936.00 , 60.00 , 23.80
313870 , 2024-03-19 07:17:57 , 7.80 , 86.00 , 936.00 , 60.00 , 23.80
313869 , 2024-03-19 07:16:34 , 7.80 , 86.00 , 936.00 , 40.00 , 23.70
313868 , 2024-03-19 07:15:10 , 7.70 , 86.00 , 936.00 , 30.00 , 23.70
313867 , 2024-03-19 07:13:47 , 7.70 , 85.00 , 936.00 , 40.00 , 23.60
313866 , 2024-03-19 07:12:24 , 7.70 , 86.00 , 936.00 , 50.00 , 23.60
313865 , 2024-03-19 07:11:01 , 7.70 , 86.00 , 936.00 , 50.00 , 23.50
313864 , 2024-03-19 07:09:38 , 7.70 , 86.00 , 936.00 , 100.00 , 23.50
313863 , 2024-03-19 07:08:14 , 7.70 , 86.00 , 936.00 , 60.00 , 23.40
313862 , 2024-03-19 07:06:51 , 7.60 , 86.00 , 936.00 , 40.00 , 23.40
313861 , 2024-03-19 07:05:28 , 7.50 , 86.00 , 936.00 , 40.00 , 23.30
313860 , 2024-03-19 07:04:04 , 7.50 , 86.00 , 936.00 , 50.00 , 23.30
313859 , 2024-03-19 07:02:41 , 7.50 , 86.00 , 936.00 , 40.00 , 23.20
313858 , 2024-03-19 07:01:18 , 7.50 , 86.00 , 936.00 , 30.00 , 23.20
313857 , 2024-03-19 06:59:54 , 7.50 , 86.00 , 936.00 , 10.00 , 23.10
313856 , 2024-03-19 06:58:31 , 7.50 , 86.00 , 936.00 , 50.00 , 23.00
313855 , 2024-03-19 06:57:08 , 7.50 , 86.00 , 936.00 , 40.00 , 23.00
313854 , 2024-03-19 06:55:45 , 7.50 , 86.00 , 936.00 , 40.00 , 23.10
313853 , 2024-03-19 06:54:22 , 7.50 , 86.00 , 936.00 , 50.00 , 23.00
313852 , 2024-03-19 06:52:59 , 7.50 , 86.00 , 936.00 , 10.00 , 22.90
313851 , 2024-03-19 06:51:35 , 7.60 , 86.00 , 936.00 , 10.00 , 22.90
313850 , 2024-03-19 06:50:12 , 7.60 , 86.00 , 936.00 , 30.00 , 22.80
313849 , 2024-03-19 06:48:49 , 7.60 , 86.00 , 936.00 , 30.00 , 22.80
313848 , 2024-03-19 06:47:26 , 7.50 , 86.00 , 936.00 , 80.00 , 22.70
313847 , 2024-03-19 06:46:03 , 7.50 , 86.00 , 936.00 , 20.00 , 22.70
313846 , 2024-03-19 06:44:39 , 7.60 , 86.00 , 936.00 , 60.00 , 22.60
313845 , 2024-03-19 06:43:16 , 7.60 , 87.00 , 936.00 , 40.00 , 22.50
313844 , 2024-03-19 06:41:53 , 7.60 , 87.00 , 936.00 , 50.00 , 22.40
313843 , 2024-03-19 06:40:30 , 7.70 , 87.00 , 936.00 , 50.00 , 22.40
313842 , 2024-03-19 06:39:06 , 7.70 , 87.00 , 936.00 , 0.00 , 22.20
313841 , 2024-03-19 06:37:43 , 7.70 , 87.00 , 936.00 , 40.00 , 22.20
313840 , 2024-03-19 06:36:20 , 7.70 , 87.00 , 936.00 , 70.00 , 22.20
313839 , 2024-03-19 06:34:57 , 7.70 , 88.00 , 936.00 , 30.00 , 22.10
313838 , 2024-03-19 06:33:34 , 7.60 , 88.00 , 936.00 , 60.00 , 22.10
313837 , 2024-03-19 06:32:10 , 7.70 , 88.00 , 936.00 , 40.00 , 21.90
313836 , 2024-03-19 06:30:47 , 7.70 , 88.00 , 936.00 , 80.00 , 21.80
313835 , 2024-03-19 06:29:23 , 7.70 , 88.00 , 936.00 , 0.00 , 21.80
313834 , 2024-03-19 06:28:00 , 7.70 , 88.00 , 936.00 , 50.00 , 21.70
313833 , 2024-03-19 06:26:37 , 7.70 , 88.00 , 936.00 , 0.00 , 21.60
313832 , 2024-03-19 06:25:13 , 7.80 , 88.00 , 936.00 , 0.00 , 21.60
313831 , 2024-03-19 06:23:50 , 7.70 , 88.00 , 936.00 , 0.00 , 21.60
313830 , 2024-03-19 06:22:27 , 7.70 , 88.00 , 936.00 , 10.00 , 21.40
313829 , 2024-03-19 06:20:56 , 7.70 , 88.00 , 936.00 , 0.00 , 21.40
313828 , 2024-03-19 06:19:32 , 7.70 , 88.00 , 936.00 , 20.00 , 21.20
313827 , 2024-03-19 06:18:09 , 7.60 , 87.00 , 936.00 , 0.00 , 21.20
313826 , 2024-03-19 06:16:46 , 7.60 , 88.00 , 936.00 , 0.00 , 21.10
313825 , 2024-03-19 06:15:22 , 7.60 , 88.00 , 936.00 , 10.00 , 20.90
313824 , 2024-03-19 06:13:59 , 7.60 , 88.00 , 936.00 , 0.00 , 20.80
313823 , 2024-03-19 06:12:36 , 7.60 , 88.00 , 936.00 , 20.00 , 20.80
313822 , 2024-03-19 06:11:12 , 7.60 , 88.00 , 936.00 , 0.00 , 20.60
313821 , 2024-03-19 06:09:49 , 7.60 , 88.00 , 936.00 , 20.00 , 20.40
313820 , 2024-03-19 06:08:26 , 7.60 , 88.00 , 936.00 , 0.00 , 20.40
313819 , 2024-03-19 06:07:03 , 7.60 , 88.00 , 936.00 , 0.00 , 20.20
313818 , 2024-03-19 06:05:39 , 7.60 , 88.00 , 936.00 , 20.00 , 20.10
313817 , 2024-03-19 06:04:16 , 7.70 , 88.00 , 936.00 , 0.00 , 19.90
313816 , 2024-03-19 06:02:53 , 7.70 , 88.00 , 936.00 , 20.00 , 19.80
313815 , 2024-03-19 06:01:30 , 7.70 , 88.00 , 936.00 , 20.00 , 19.60
313814 , 2024-03-19 06:00:07 , 7.80 , 88.00 , 936.00 , 0.00 , 19.50
313813 , 2024-03-19 05:58:43 , 7.80 , 88.00 , 936.00 , 0.00 , 19.40
313812 , 2024-03-19 05:57:20 , 7.80 , 88.00 , 936.00 , 20.00 , 19.20
313811 , 2024-03-19 05:55:57 , 7.80 , 88.00 , 936.00 , 20.00 , 19.20
313810 , 2024-03-19 05:54:34 , 7.80 , 88.00 , 936.00 , 20.00 , 19.00
313809 , 2024-03-19 05:53:11 , 7.80 , 88.00 , 936.00 , 60.00 , 18.90
313808 , 2024-03-19 05:51:48 , 7.80 , 88.00 , 936.00 , 30.00 , 18.80
313807 , 2024-03-19 05:50:25 , 7.80 , 88.00 , 936.00 , 60.00 , 18.60
313806 , 2024-03-19 05:49:02 , 7.80 , 88.00 , 936.00 , 20.00 , 18.40
313805 , 2024-03-19 05:47:39 , 7.80 , 88.00 , 936.00 , 40.00 , 18.20
313804 , 2024-03-19 05:46:16 , 7.80 , 88.00 , 936.00 , 20.00 , 18.10
313803 , 2024-03-19 05:44:53 , 7.70 , 88.00 , 936.00 , 40.00 , 17.90
313802 , 2024-03-19 05:43:30 , 7.70 , 88.00 , 936.00 , 80.00 , 17.80
313801 , 2024-03-19 05:42:07 , 7.70 , 88.00 , 936.00 , 10.00 , 17.60
313800 , 2024-03-19 05:40:44 , 7.70 , 88.00 , 936.00 , 40.00 , 17.40
313799 , 2024-03-19 05:39:21 , 7.70 , 88.00 , 936.00 , 30.00 , 17.10
313798 , 2024-03-19 05:37:58 , 7.70 , 88.00 , 936.00 , 70.00 , 17.10
313797 , 2024-03-19 05:36:34 , 7.70 , 88.00 , 936.00 , 80.00 , 16.90
313796 , 2024-03-19 05:35:11 , 7.70 , 87.00 , 936.00 , 80.00 , 16.60
313795 , 2024-03-19 05:33:48 , 7.70 , 87.00 , 936.00 , 110.00 , 16.40
313794 , 2024-03-19 05:32:25 , 7.70 , 87.00 , 936.00 , 160.00 , 16.10
313793 , 2024-03-19 05:31:02 , 7.70 , 87.00 , 936.00 , 70.00 , 15.90
313792 , 2024-03-19 05:29:39 , 7.60 , 88.00 , 936.00 , 140.00 , 15.60
313791 , 2024-03-19 05:28:16 , 7.60 , 87.00 , 936.00 , 130.00 , 15.20
313790 , 2024-03-19 05:26:53 , 7.60 , 87.00 , 936.00 , 120.00 , 14.90
313789 , 2024-03-19 05:25:30 , 7.60 , 88.00 , 936.00 , 230.00 , 14.60
313788 , 2024-03-19 05:24:07 , 7.60 , 87.00 , 936.00 , 110.00 , 14.20
313787 , 2024-03-19 05:22:44 , 7.60 , 87.00 , 936.00 , 210.00 , 13.80
313786 , 2024-03-19 05:21:21 , 7.60 , 88.00 , 936.00 , 120.00 , 13.40
313785 , 2024-03-19 05:19:57 , 7.60 , 88.00 , 936.00 , 210.00 , 12.90
313784 , 2024-03-19 05:18:34 , 7.60 , 88.00 , 936.00 , 150.00 , 12.50
313783 , 2024-03-19 05:17:11 , 7.60 , 88.00 , 936.00 , 320.00 , 12.10
313782 , 2024-03-19 05:15:48 , 7.50 , 88.00 , 936.00 , 220.00 , 11.60
313781 , 2024-03-19 05:14:25 , 7.50 , 88.00 , 936.00 , 240.00 , 11.10
313780 , 2024-03-19 05:13:02 , 7.50 , 88.00 , 936.00 , 240.00 , 10.50
313779 , 2024-03-19 05:11:39 , 7.50 , 88.00 , 936.00 , 350.00 , 10.10
313778 , 2024-03-19 05:10:16 , 7.40 , 88.00 , 936.00 , 280.00 , 9.50
313777 , 2024-03-19 05:08:53 , 7.40 , 88.00 , 936.00 , 320.00 , 8.90
313776 , 2024-03-19 05:07:30 , 7.40 , 89.00 , 936.00 , 330.00 , 8.40
313775 , 2024-03-19 05:06:07 , 7.30 , 89.00 , 936.00 , 460.00 , 8.00
313774 , 2024-03-19 05:04:43 , 7.20 , 89.00 , 936.00 , 450.00 , 7.60
313773 , 2024-03-19 05:03:20 , 7.10 , 89.00 , 936.00 , 360.00 , 7.20
313772 , 2024-03-19 05:01:57 , 7.00 , 90.00 , 936.00 , 490.00 , 7.10
313770 , 2024-03-18 23:57:39 , 10.70 , 79.00 , 937.00 , 60.00 , 25.90
313769 , 2024-03-18 23:56:16 , 10.70 , 80.00 , 937.00 , 100.00 , 25.80
313768 , 2024-03-18 23:54:53 , 10.70 , 80.00 , 937.00 , 110.00 , 25.70
313767 , 2024-03-18 23:53:30 , 10.70 , 80.00 , 937.00 , 90.00 , 25.50
313766 , 2024-03-18 23:52:07 , 10.70 , 80.00 , 937.00 , 130.00 , 25.40
313765 , 2024-03-18 23:50:44 , 10.70 , 80.00 , 937.00 , 100.00 , 25.20
313764 , 2024-03-18 23:49:21 , 10.70 , 80.00 , 937.00 , 110.00 , 25.00
313763 , 2024-03-18 23:47:57 , 10.70 , 80.00 , 937.00 , 180.00 , 24.90
313771 , 2024-03-18 23:47:08 , 7.00 , 90.00 , 936.00 , 420.00 , 6.90
313762 , 2024-03-18 23:46:34 , 10.70 , 80.00 , 937.00 , 120.00 , 24.70
313761 , 2024-03-18 23:45:11 , 10.70 , 80.00 , 937.00 , 90.00 , 24.40
313760 , 2024-03-18 23:43:48 , 10.70 , 80.00 , 937.00 , 100.00 , 24.20
313759 , 2024-03-18 23:42:25 , 10.70 , 80.00 , 937.00 , 160.00 , 24.00
313758 , 2024-03-18 23:41:02 , 10.70 , 80.00 , 937.00 , 120.00 , 23.70
313757 , 2024-03-18 23:39:39 , 10.80 , 80.00 , 937.00 , 100.00 , 23.50
313756 , 2024-03-18 23:38:16 , 10.80 , 80.00 , 937.00 , 240.00 , 23.40
313755 , 2024-03-18 23:36:53 , 10.70 , 80.00 , 937.00 , 30.00 , 23.70
313754 , 2024-03-18 23:35:30 , 10.70 , 80.00 , 937.00 , 90.00 , 24.70
313753 , 2024-03-18 23:34:07 , 10.70 , 81.00 , 937.00 , 200.00 , 26.00
313752 , 2024-03-18 23:32:44 , 10.70 , 81.00 , 937.00 , 170.00 , 27.20
313751 , 2024-03-18 23:31:20 , 10.60 , 81.00 , 937.00 , 470.00 , 27.40
313750 , 2024-03-18 23:26:16 , 10.70 , 81.00 , 937.00 , 210.00 , 27.10
313749 , 2024-03-18 23:24:53 , 10.70 , 81.00 , 937.00 , 110.00 , 27.10
313748 , 2024-03-18 23:23:30 , 10.80 , 81.00 , 937.00 , 160.00 , 27.10
313747 , 2024-03-18 23:22:07 , 10.80 , 81.00 , 937.00 , 130.00 , 27.10
313746 , 2024-03-18 23:20:43 , 10.80 , 80.00 , 937.00 , 120.00 , 27.10
313745 , 2024-03-18 23:19:20 , 10.80 , 81.00 , 937.00 , 170.00 , 27.00
313744 , 2024-03-18 23:17:57 , 10.80 , 80.00 , 937.00 , 130.00 , 27.00
313743 , 2024-03-18 23:16:34 , 10.90 , 80.00 , 937.00 , 120.00 , 27.00
313742 , 2024-03-18 23:15:11 , 10.90 , 80.00 , 937.00 , 160.00 , 26.90
313741 , 2024-03-18 23:13:48 , 10.90 , 80.00 , 937.00 , 110.00 , 26.90
313740 , 2024-03-18 23:12:25 , 10.90 , 80.00 , 937.00 , 120.00 , 26.90
313739 , 2024-03-18 23:11:02 , 10.90 , 80.00 , 937.00 , 100.00 , 26.80
313738 , 2024-03-18 23:09:39 , 10.90 , 81.00 , 937.00 , 120.00 , 26.80
313737 , 2024-03-18 23:08:16 , 10.90 , 81.00 , 937.00 , 120.00 , 26.70
313736 , 2024-03-18 23:06:53 , 10.90 , 81.00 , 937.00 , 60.00 , 26.60
313735 , 2024-03-18 23:05:30 , 11.00 , 81.00 , 937.00 , 120.00 , 26.50
313734 , 2024-03-18 23:04:07 , 11.00 , 81.00 , 937.00 , 70.00 , 26.40
313733 , 2024-03-18 23:02:44 , 11.00 , 80.00 , 937.00 , 80.00 , 26.40
313732 , 2024-03-18 23:01:21 , 11.00 , 80.00 , 937.00 , 80.00 , 26.30
313731 , 2024-03-18 22:59:58 , 11.00 , 80.00 , 937.00 , 110.00 , 26.20
313730 , 2024-03-18 22:58:35 , 11.10 , 80.00 , 937.00 , 80.00 , 26.10
313729 , 2024-03-18 22:57:11 , 11.10 , 80.00 , 937.00 , 30.00 , 26.10
313728 , 2024-03-18 22:55:48 , 11.10 , 80.00 , 937.00 , 80.00 , 25.90
313727 , 2024-03-18 22:54:25 , 11.10 , 80.00 , 937.00 , 80.00 , 25.90
313726 , 2024-03-18 22:53:02 , 11.20 , 79.00 , 937.00 , 70.00 , 25.80
313725 , 2024-03-18 22:51:39 , 11.20 , 79.00 , 937.00 , 90.00 , 25.60
313724 , 2024-03-18 22:50:16 , 11.30 , 78.00 , 937.00 , 120.00 , 25.50
313723 , 2024-03-18 22:48:53 , 11.30 , 78.00 , 937.00 , 30.00 , 25.40
313722 , 2024-03-18 22:47:30 , 11.30 , 78.00 , 937.00 , 140.00 , 25.10
313721 , 2024-03-18 22:46:07 , 11.30 , 78.00 , 937.00 , 70.00 , 25.00
313720 , 2024-03-18 22:44:44 , 11.30 , 78.00 , 937.00 , 110.00 , 24.80
313719 , 2024-03-18 22:43:20 , 11.30 , 78.00 , 937.00 , 100.00 , 24.60
313718 , 2024-03-18 22:41:57 , 11.30 , 78.00 , 937.00 , 110.00 , 24.40
313717 , 2024-03-18 22:40:34 , 11.30 , 78.00 , 937.00 , 190.00 , 24.20
313716 , 2024-03-18 22:39:11 , 11.30 , 78.00 , 937.00 , 180.00 , 23.90
313715 , 2024-03-18 22:37:48 , 11.40 , 78.00 , 937.00 , 230.00 , 23.70
313714 , 2024-03-18 22:36:25 , 11.40 , 77.00 , 937.00 , 190.00 , 23.50
313713 , 2024-03-18 22:35:02 , 11.40 , 78.00 , 937.00 , 100.00 , 23.40
313712 , 2024-03-18 22:33:39 , 11.40 , 78.00 , 937.00 , 130.00 , 23.20
313711 , 2024-03-18 22:32:16 , 11.40 , 78.00 , 937.00 , 10.00 , 23.70
313710 , 2024-03-18 22:30:53 , 11.40 , 78.00 , 937.00 , 200.00 , 24.80
313709 , 2024-03-18 22:29:29 , 11.40 , 78.00 , 937.00 , 510.00 , 26.00
313708 , 2024-03-18 22:28:06 , 11.40 , 78.00 , 937.00 , 490.00 , 27.20
313707 , 2024-03-18 22:26:43 , 11.40 , 78.00 , 937.00 , 210.00 , 27.50
313706 , 2024-03-18 22:25:20 , 11.40 , 78.00 , 937.00 , 220.00 , 27.40
313705 , 2024-03-18 22:23:57 , 11.40 , 78.00 , 937.00 , 550.00 , 27.40
313704 , 2024-03-18 22:22:34 , 11.40 , 78.00 , 937.00 , 360.00 , 27.30
313703 , 2024-03-18 22:21:11 , 11.40 , 78.00 , 937.00 , 290.00 , 27.20
313702 , 2024-03-18 22:19:48 , 11.40 , 79.00 , 937.00 , 130.00 , 27.20
313701 , 2024-03-18 22:18:24 , 11.50 , 78.00 , 937.00 , 140.00 , 27.20
313700 , 2024-03-18 22:17:01 , 11.50 , 78.00 , 937.00 , 180.00 , 27.10
313699 , 2024-03-18 22:15:38 , 11.50 , 78.00 , 937.00 , 200.00 , 27.10
313698 , 2024-03-18 22:14:15 , 11.50 , 78.00 , 937.00 , 350.00 , 27.00
313697 , 2024-03-18 22:12:52 , 11.50 , 78.00 , 937.00 , 390.00 , 26.90
313696 , 2024-03-18 22:11:29 , 11.60 , 78.00 , 937.00 , 240.00 , 26.90
313695 , 2024-03-18 22:10:06 , 11.70 , 77.00 , 937.00 , 140.00 , 26.80
313694 , 2024-03-18 22:08:43 , 11.70 , 76.00 , 937.00 , 150.00 , 26.70
313693 , 2024-03-18 22:07:19 , 11.80 , 75.00 , 937.00 , 240.00 , 26.60
313692 , 2024-03-18 22:05:56 , 11.90 , 75.00 , 937.00 , 250.00 , 26.40
313691 , 2024-03-18 22:04:33 , 11.90 , 75.00 , 937.00 , 200.00 , 26.20
313690 , 2024-03-18 21:59:30 , 11.80 , 76.00 , 937.00 , 280.00 , 25.40
313689 , 2024-03-18 21:58:07 , 11.80 , 76.00 , 937.00 , 190.00 , 25.20
313688 , 2024-03-18 21:56:44 , 11.80 , 76.00 , 937.00 , 320.00 , 25.10
313687 , 2024-03-18 21:55:21 , 11.80 , 76.00 , 937.00 , 280.00 , 24.80
313686 , 2024-03-18 21:53:58 , 11.80 , 75.00 , 937.00 , 190.00 , 24.60
313685 , 2024-03-18 21:52:34 , 11.80 , 75.00 , 937.00 , 180.00 , 24.30
313684 , 2024-03-18 21:51:11 , 11.80 , 75.00 , 937.00 , 210.00 , 24.10
313683 , 2024-03-18 21:49:48 , 11.80 , 74.00 , 937.00 , 220.00 , 23.70
313682 , 2024-03-18 21:48:25 , 11.80 , 74.00 , 937.00 , 170.00 , 23.40
313681 , 2024-03-18 21:47:02 , 11.90 , 74.00 , 937.00 , 160.00 , 23.10
313680 , 2024-03-18 21:45:39 , 11.90 , 74.00 , 937.00 , 180.00 , 22.80
313679 , 2024-03-18 21:44:16 , 11.80 , 74.00 , 937.00 , 180.00 , 22.40
313678 , 2024-03-18 21:42:52 , 11.80 , 74.00 , 937.00 , 100.00 , 22.10
313677 , 2024-03-18 21:41:29 , 11.80 , 74.00 , 937.00 , 20.00 , 21.90
313676 , 2024-03-18 21:40:06 , 11.80 , 74.00 , 937.00 , 20.00 , 22.10
313675 , 2024-03-18 21:38:43 , 11.80 , 74.00 , 937.00 , 300.00 , 22.90
313674 , 2024-03-18 21:37:20 , 11.80 , 75.00 , 937.00 , 280.00 , 23.90
313673 , 2024-03-18 21:35:57 , 11.80 , 75.00 , 937.00 , 230.00 , 25.00
313672 , 2024-03-18 21:34:34 , 11.80 , 75.00 , 937.00 , 250.00 , 26.20
313671 , 2024-03-18 21:33:11 , 11.70 , 76.00 , 937.00 , 440.00 , 27.50
313670 , 2024-03-18 21:31:47 , 11.70 , 76.00 , 937.00 , 350.00 , 27.70
313669 , 2024-03-18 21:30:24 , 11.70 , 76.00 , 937.00 , 300.00 , 27.60
313668 , 2024-03-18 21:29:01 , 11.70 , 76.00 , 937.00 , 240.00 , 27.50
313667 , 2024-03-18 21:27:38 , 11.80 , 76.00 , 937.00 , 310.00 , 27.40
313666 , 2024-03-18 21:26:15 , 11.80 , 75.00 , 937.00 , 260.00 , 27.30
313665 , 2024-03-18 21:24:52 , 11.90 , 75.00 , 937.00 , 190.00 , 27.20
313664 , 2024-03-18 21:23:29 , 11.90 , 75.00 , 937.00 , 310.00 , 27.00
313663 , 2024-03-18 21:22:06 , 11.90 , 75.00 , 937.00 , 340.00 , 26.80
313662 , 2024-03-18 21:20:42 , 11.90 , 75.00 , 937.00 , 470.00 , 26.60
313661 , 2024-03-18 21:19:19 , 11.80 , 75.00 , 937.00 , 390.00 , 26.30
313660 , 2024-03-18 21:17:56 , 11.90 , 76.00 , 937.00 , 280.00 , 26.10
313659 , 2024-03-18 21:16:33 , 11.90 , 76.00 , 937.00 , 340.00 , 25.90
313658 , 2024-03-18 21:15:10 , 11.90 , 76.00 , 937.00 , 440.00 , 25.60
313657 , 2024-03-18 21:13:47 , 11.80 , 76.00 , 937.00 , 400.00 , 25.40
313656 , 2024-03-18 21:12:24 , 11.80 , 76.00 , 937.00 , 170.00 , 25.20
313655 , 2024-03-18 21:11:00 , 11.80 , 76.00 , 937.00 , 190.00 , 24.90
313654 , 2024-03-18 21:09:37 , 11.80 , 76.00 , 937.00 , 210.00 , 24.70
313653 , 2024-03-18 21:08:14 , 11.80 , 76.00 , 937.00 , 110.00 , 24.40
313652 , 2024-03-18 21:06:51 , 11.80 , 76.00 , 937.00 , 170.00 , 24.20
313651 , 2024-03-18 21:05:28 , 11.80 , 76.00 , 937.00 , 230.00 , 23.90
313650 , 2024-03-18 21:04:05 , 11.90 , 76.00 , 937.00 , 320.00 , 23.70
313649 , 2024-03-18 21:02:42 , 12.00 , 76.00 , 937.00 , 120.00 , 23.40
313648 , 2024-03-18 21:01:19 , 12.10 , 75.00 , 937.00 , 100.00 , 23.20
313647 , 2024-03-18 20:59:55 , 12.10 , 75.00 , 937.00 , 10.00 , 23.20
313646 , 2024-03-18 20:58:32 , 12.10 , 76.00 , 937.00 , 240.00 , 23.80
313645 , 2024-03-18 20:57:09 , 12.10 , 76.00 , 937.00 , 160.00 , 24.90
313644 , 2024-03-18 20:55:46 , 12.10 , 76.00 , 937.00 , 220.00 , 26.10
313643 , 2024-03-18 20:54:23 , 12.10 , 76.00 , 937.00 , 270.00 , 27.30
313642 , 2024-03-18 20:53:00 , 12.10 , 76.00 , 937.00 , 290.00 , 27.50
313641 , 2024-03-18 20:51:37 , 12.10 , 76.00 , 937.00 , 270.00 , 27.40
313640 , 2024-03-18 20:50:14 , 12.10 , 76.00 , 937.00 , 210.00 , 27.40
313639 , 2024-03-18 20:48:51 , 12.10 , 76.00 , 937.00 , 190.00 , 27.30
313638 , 2024-03-18 20:47:28 , 12.10 , 76.00 , 937.00 , 210.00 , 27.20
313637 , 2024-03-18 20:46:05 , 12.10 , 76.00 , 937.00 , 240.00 , 27.10
313636 , 2024-03-18 20:44:41 , 12.10 , 76.00 , 937.00 , 220.00 , 27.10
313635 , 2024-03-18 20:43:18 , 12.10 , 76.00 , 937.00 , 200.00 , 26.90
313634 , 2024-03-18 20:41:55 , 12.10 , 76.00 , 937.00 , 290.00 , 26.80
313633 , 2024-03-18 20:40:32 , 12.10 , 76.00 , 937.00 , 180.00 , 26.70
313632 , 2024-03-18 20:39:09 , 12.20 , 75.00 , 937.00 , 120.00 , 26.60
313631 , 2024-03-18 20:37:46 , 12.20 , 75.00 , 937.00 , 190.00 , 26.30
313630 , 2024-03-18 20:32:39 , 12.20 , 75.00 , 937.00 , 150.00 , 25.40
313629 , 2024-03-18 20:31:16 , 12.20 , 75.00 , 937.00 , 190.00 , 25.20
313628 , 2024-03-18 20:29:53 , 12.20 , 75.00 , 937.00 , 110.00 , 25.00
313627 , 2024-03-18 20:28:30 , 12.20 , 75.00 , 937.00 , 140.00 , 24.80
313626 , 2024-03-18 20:27:07 , 12.20 , 74.00 , 937.00 , 60.00 , 24.60
313625 , 2024-03-18 20:25:44 , 12.20 , 75.00 , 937.00 , 140.00 , 24.20
313624 , 2024-03-18 20:24:21 , 12.30 , 74.00 , 937.00 , 140.00 , 24.10
313623 , 2024-03-18 20:22:57 , 12.30 , 74.00 , 937.00 , 130.00 , 23.70
313622 , 2024-03-18 20:21:34 , 12.30 , 74.00 , 937.00 , 130.00 , 23.40
313621 , 2024-03-18 20:20:11 , 12.30 , 74.00 , 937.00 , 170.00 , 23.10
313620 , 2024-03-18 20:18:48 , 12.30 , 74.00 , 937.00 , 160.00 , 22.80
313619 , 2024-03-18 20:17:25 , 12.30 , 74.00 , 937.00 , 190.00 , 22.40
313618 , 2024-03-18 20:16:01 , 12.40 , 74.00 , 937.00 , 0.00 , 22.20
313617 , 2024-03-18 20:14:38 , 12.40 , 74.00 , 937.00 , 90.00 , 22.50
313616 , 2024-03-18 20:13:15 , 12.40 , 74.00 , 937.00 , 130.00 , 23.40
313615 , 2024-03-18 20:11:52 , 12.40 , 74.00 , 937.00 , 450.00 , 24.30
313614 , 2024-03-18 20:10:29 , 12.30 , 74.00 , 937.00 , 450.00 , 25.50
313613 , 2024-03-18 20:09:06 , 12.30 , 74.00 , 937.00 , 500.00 , 26.70
313612 , 2024-03-18 20:07:43 , 12.30 , 74.00 , 937.00 , 740.00 , 27.50
313611 , 2024-03-18 20:06:19 , 12.30 , 74.00 , 937.00 , 420.00 , 27.40
313610 , 2024-03-18 20:04:56 , 12.30 , 74.00 , 937.00 , 240.00 , 27.30
313609 , 2024-03-18 20:03:33 , 12.30 , 74.00 , 937.00 , 300.00 , 27.20
313608 , 2024-03-18 20:02:10 , 12.30 , 74.00 , 937.00 , 320.00 , 27.10
313607 , 2024-03-18 20:00:47 , 12.30 , 74.00 , 937.00 , 350.00 , 27.10
313606 , 2024-03-18 19:59:24 , 12.30 , 74.00 , 937.00 , 250.00 , 26.90
313605 , 2024-03-18 19:58:01 , 12.40 , 74.00 , 937.00 , 310.00 , 26.80
313604 , 2024-03-18 19:56:38 , 12.40 , 74.00 , 937.00 , 220.00 , 26.70
313603 , 2024-03-18 19:55:14 , 12.40 , 74.00 , 937.00 , 240.00 , 26.60
313602 , 2024-03-18 19:53:51 , 12.30 , 74.00 , 937.00 , 260.00 , 26.40
313601 , 2024-03-18 19:52:28 , 12.30 , 74.00 , 937.00 , 230.00 , 26.30
313600 , 2024-03-18 19:51:05 , 12.30 , 75.00 , 937.00 , 190.00 , 26.10
313599 , 2024-03-18 19:49:42 , 12.20 , 76.00 , 937.00 , 240.00 , 26.00
313598 , 2024-03-18 19:48:19 , 12.20 , 75.00 , 937.00 , 160.00 , 25.80
313597 , 2024-03-18 19:46:56 , 12.20 , 76.00 , 937.00 , 220.00 , 25.60
313596 , 2024-03-18 19:45:33 , 12.20 , 76.00 , 937.00 , 250.00 , 25.40
313595 , 2024-03-18 19:44:10 , 12.20 , 76.00 , 937.00 , 160.00 , 25.20
313594 , 2024-03-18 19:42:47 , 12.20 , 76.00 , 937.00 , 220.00 , 25.00
313593 , 2024-03-18 19:41:23 , 12.20 , 77.00 , 937.00 , 210.00 , 24.80
313592 , 2024-03-18 19:40:00 , 12.20 , 77.00 , 937.00 , 140.00 , 24.50
313591 , 2024-03-18 19:38:37 , 12.20 , 77.00 , 937.00 , 200.00 , 24.20
313590 , 2024-03-18 19:37:14 , 12.20 , 77.00 , 937.00 , 140.00 , 23.90
313589 , 2024-03-18 19:35:51 , 12.20 , 77.00 , 937.00 , 80.00 , 23.60
313588 , 2024-03-18 19:34:28 , 12.20 , 77.00 , 937.00 , 100.00 , 23.30
313587 , 2024-03-18 19:33:05 , 12.20 , 77.00 , 937.00 , 150.00 , 23.00
313586 , 2024-03-18 19:31:41 , 12.20 , 77.00 , 937.00 , 170.00 , 22.70
313585 , 2024-03-18 19:30:18 , 12.20 , 78.00 , 937.00 , 200.00 , 22.40
313584 , 2024-03-18 19:28:55 , 12.20 , 78.00 , 937.00 , 20.00 , 22.20
313583 , 2024-03-18 19:27:32 , 12.20 , 78.00 , 937.00 , 70.00 , 22.50
313582 , 2024-03-18 19:26:08 , 12.20 , 78.00 , 937.00 , 180.00 , 23.40
313581 , 2024-03-18 19:24:45 , 12.20 , 77.00 , 937.00 , 200.00 , 24.40
313580 , 2024-03-18 19:23:22 , 12.20 , 78.00 , 937.00 , 340.00 , 25.70
313579 , 2024-03-18 19:21:59 , 12.20 , 78.00 , 937.00 , 310.00 , 27.10
313578 , 2024-03-18 19:20:36 , 12.20 , 78.00 , 937.00 , 450.00 , 28.20
313577 , 2024-03-18 19:19:13 , 12.20 , 78.00 , 937.00 , 250.00 , 28.20
313576 , 2024-03-18 19:17:49 , 12.20 , 78.00 , 937.00 , 270.00 , 28.20
313575 , 2024-03-18 19:16:26 , 12.20 , 78.00 , 937.00 , 220.00 , 28.10
313574 , 2024-03-18 19:15:03 , 12.20 , 78.00 , 937.00 , 160.00 , 28.10
313573 , 2024-03-18 19:13:40 , 12.20 , 78.00 , 937.00 , 260.00 , 28.00
313572 , 2024-03-18 19:12:17 , 12.30 , 78.00 , 937.00 , 240.00 , 27.80
313571 , 2024-03-18 19:10:53 , 12.30 , 78.00 , 937.00 , 250.00 , 27.60
313570 , 2024-03-18 19:05:46 , 12.50 , 77.00 , 937.00 , 130.00 , 26.80
313569 , 2024-03-18 19:04:23 , 12.60 , 77.00 , 937.00 , 230.00 , 26.60
313568 , 2024-03-18 19:03:00 , 12.60 , 76.00 , 937.00 , 370.00 , 26.20
313567 , 2024-03-18 19:01:37 , 12.70 , 76.00 , 937.00 , 500.00 , 25.90
313566 , 2024-03-18 19:00:13 , 12.70 , 76.00 , 937.00 , 570.00 , 25.60
313565 , 2024-03-18 18:58:50 , 12.80 , 76.00 , 937.00 , 440.00 , 25.30
313564 , 2024-03-18 18:57:27 , 12.90 , 75.00 , 937.00 , 460.00 , 25.00
313563 , 2024-03-18 18:56:04 , 12.90 , 74.00 , 937.00 , 190.00 , 24.70
313562 , 2024-03-18 18:54:40 , 13.10 , 74.00 , 937.00 , 130.00 , 24.40
313561 , 2024-03-18 18:53:17 , 13.20 , 74.00 , 937.00 , 150.00 , 24.10
313560 , 2024-03-18 18:51:53 , 13.30 , 74.00 , 937.00 , 170.00 , 23.80
313559 , 2024-03-18 18:50:30 , 13.40 , 72.00 , 937.00 , 130.00 , 23.40
313558 , 2024-03-18 18:49:07 , 13.40 , 72.00 , 937.00 , 170.00 , 23.20
313557 , 2024-03-18 18:47:43 , 13.40 , 71.00 , 937.00 , 40.00 , 23.00
313556 , 2024-03-18 18:46:20 , 13.50 , 71.00 , 937.00 , 140.00 , 23.40
313555 , 2024-03-18 18:44:57 , 13.50 , 72.00 , 937.00 , 170.00 , 24.40
313554 , 2024-03-18 18:43:33 , 13.50 , 71.00 , 937.00 , 170.00 , 25.40
313553 , 2024-03-18 18:42:10 , 13.60 , 72.00 , 937.00 , 160.00 , 26.90
313552 , 2024-03-18 18:40:46 , 13.60 , 71.00 , 937.00 , 210.00 , 27.90
313551 , 2024-03-18 18:39:23 , 13.70 , 70.00 , 936.00 , 120.00 , 27.70
313550 , 2024-03-18 18:38:00 , 14.00 , 70.00 , 936.00 , 250.00 , 27.60
313549 , 2024-03-18 18:36:37 , 14.00 , 70.00 , 936.00 , 130.00 , 27.40
313548 , 2024-03-18 18:35:13 , 14.10 , 69.00 , 936.00 , 190.00 , 27.20
313547 , 2024-03-18 18:33:50 , 14.10 , 70.00 , 936.00 , 140.00 , 27.10
313546 , 2024-03-18 18:32:27 , 14.20 , 69.00 , 936.00 , 160.00 , 26.90
313545 , 2024-03-18 18:31:02 , 14.30 , 69.00 , 936.00 , 180.00 , 26.60
313544 , 2024-03-18 18:29:39 , 14.30 , 68.00 , 936.00 , 100.00 , 26.50
313543 , 2024-03-18 18:28:15 , 14.40 , 68.00 , 936.00 , 190.00 , 26.20
313542 , 2024-03-18 18:26:52 , 14.40 , 68.00 , 936.00 , 180.00 , 25.90
313541 , 2024-03-18 18:25:29 , 14.30 , 67.00 , 936.00 , 180.00 , 25.60
313540 , 2024-03-18 18:24:06 , 14.50 , 67.00 , 936.00 , 140.00 , 25.40
313539 , 2024-03-18 18:22:43 , 14.50 , 68.00 , 936.00 , 120.00 , 25.00
313538 , 2024-03-18 18:21:19 , 14.50 , 67.00 , 936.00 , 150.00 , 24.70
313537 , 2024-03-18 18:19:56 , 14.50 , 68.00 , 936.00 , 100.00 , 24.20
313536 , 2024-03-18 18:18:33 , 14.50 , 67.00 , 936.00 , 240.00 , 23.90
313535 , 2024-03-18 18:17:10 , 14.60 , 68.00 , 936.00 , 160.00 , 23.40
313534 , 2024-03-18 18:15:47 , 14.60 , 69.00 , 936.00 , 120.00 , 23.00
313533 , 2024-03-18 18:14:23 , 14.70 , 67.00 , 936.00 , 50.00 , 22.50
313532 , 2024-03-18 18:13:00 , 14.80 , 67.00 , 936.00 , 110.00 , 22.10
313531 , 2024-03-18 18:11:37 , 15.00 , 67.00 , 936.00 , 100.00 , 21.60
313530 , 2024-03-18 18:10:13 , 15.00 , 67.00 , 936.00 , 20.00 , 21.20
313529 , 2024-03-18 18:08:50 , 15.10 , 67.00 , 936.00 , 270.00 , 21.40
313528 , 2024-03-18 18:07:27 , 15.00 , 66.00 , 936.00 , 180.00 , 21.80
313527 , 2024-03-18 18:06:03 , 15.20 , 65.00 , 936.00 , 290.00 , 22.30
313526 , 2024-03-18 18:04:40 , 15.40 , 65.00 , 936.00 , 280.00 , 23.00
313525 , 2024-03-18 18:03:17 , 15.40 , 66.00 , 936.00 , 140.00 , 23.80
313524 , 2024-03-18 18:01:54 , 15.40 , 67.00 , 936.00 , 330.00 , 24.70
313523 , 2024-03-18 18:00:30 , 15.30 , 67.00 , 936.00 , 170.00 , 25.70
313522 , 2024-03-18 17:59:07 , 15.20 , 68.00 , 936.00 , 240.00 , 26.80
313521 , 2024-03-18 17:57:43 , 15.20 , 67.00 , 936.00 , 390.00 , 27.60
313520 , 2024-03-18 17:56:19 , 15.20 , 67.00 , 936.00 , 270.00 , 27.30
313519 , 2024-03-18 17:54:56 , 15.20 , 66.00 , 936.00 , 190.00 , 26.90
313518 , 2024-03-18 17:53:32 , 15.20 , 66.00 , 936.00 , 350.00 , 26.40
313517 , 2024-03-18 17:52:09 , 15.10 , 66.00 , 936.00 , 590.00 , 26.10
313516 , 2024-03-18 17:50:45 , 15.10 , 66.00 , 936.00 , 560.00 , 25.70
313515 , 2024-03-18 17:49:22 , 15.20 , 66.00 , 936.00 , 320.00 , 25.30
313514 , 2024-03-18 17:47:58 , 15.10 , 66.00 , 936.00 , 280.00 , 24.90
313513 , 2024-03-18 17:46:35 , 15.20 , 66.00 , 936.00 , 240.00 , 24.40
313512 , 2024-03-18 17:45:12 , 15.30 , 66.00 , 936.00 , 100.00 , 23.80
313511 , 2024-03-18 17:43:48 , 15.40 , 66.00 , 936.00 , 180.00 , 23.20
313510 , 2024-03-18 17:39:07 , 15.70 , 66.00 , 936.00 , 60.00 , 21.20
313509 , 2024-03-18 17:37:43 , 15.80 , 64.00 , 936.00 , 0.00 , 20.70
313508 , 2024-03-18 17:36:20 , 15.90 , 64.00 , 936.00 , 50.00 , 20.50
313507 , 2024-03-18 17:34:57 , 16.00 , 65.00 , 936.00 , 220.00 , 20.50
313506 , 2024-03-18 17:33:34 , 16.10 , 64.00 , 936.00 , 270.00 , 20.60
313505 , 2024-03-18 17:32:10 , 16.20 , 62.00 , 936.00 , 260.00 , 20.70
313504 , 2024-03-18 17:30:47 , 16.20 , 60.00 , 936.00 , 210.00 , 20.70
313503 , 2024-03-18 17:29:24 , 16.10 , 59.00 , 936.00 , 190.00 , 20.80
313502 , 2024-03-18 17:28:00 , 16.20 , 59.00 , 936.00 , 210.00 , 20.90
313501 , 2024-03-18 17:26:37 , 16.20 , 59.00 , 936.00 , 280.00 , 20.90
313500 , 2024-03-18 17:25:14 , 16.30 , 60.00 , 936.00 , 300.00 , 21.10
313499 , 2024-03-18 17:23:51 , 16.30 , 59.00 , 936.00 , 290.00 , 21.10
313498 , 2024-03-18 17:22:28 , 16.30 , 58.00 , 936.00 , 230.00 , 21.20
313497 , 2024-03-18 17:21:04 , 16.30 , 58.00 , 936.00 , 250.00 , 21.20
313496 , 2024-03-18 17:19:41 , 16.50 , 58.00 , 936.00 , 280.00 , 21.40
313495 , 2024-03-18 17:18:18 , 16.60 , 57.00 , 936.00 , 300.00 , 21.40
313494 , 2024-03-18 17:16:54 , 16.60 , 59.00 , 936.00 , 330.00 , 21.40
313493 , 2024-03-18 17:15:31 , 16.60 , 60.00 , 936.00 , 280.00 , 21.30
313492 , 2024-03-18 17:14:08 , 16.70 , 57.00 , 936.00 , 270.00 , 21.30
313491 , 2024-03-18 17:12:44 , 17.00 , 57.00 , 936.00 , 200.00 , 21.30
313490 , 2024-03-18 17:11:21 , 17.20 , 57.00 , 936.00 , 270.00 , 21.10
313489 , 2024-03-18 17:09:58 , 17.30 , 59.00 , 936.00 , 380.00 , 21.00
313488 , 2024-03-18 17:08:34 , 16.90 , 57.00 , 936.00 , 280.00 , 20.80
313487 , 2024-03-18 17:07:11 , 16.60 , 59.00 , 936.00 , 260.00 , 20.80
313486 , 2024-03-18 17:05:48 , 16.60 , 62.00 , 936.00 , 260.00 , 20.60
313485 , 2024-03-18 17:04:24 , 16.30 , 60.00 , 936.00 , 260.00 , 20.50
313484 , 2024-03-18 17:03:01 , 16.10 , 61.00 , 936.00 , 200.00 , 20.40
313483 , 2024-03-18 17:01:38 , 15.90 , 64.00 , 936.00 , 250.00 , 20.40
313482 , 2024-03-18 17:00:15 , 15.80 , 64.00 , 936.00 , 220.00 , 20.40
313481 , 2024-03-18 16:58:51 , 15.40 , 63.00 , 936.00 , 180.00 , 20.40
313480 , 2024-03-18 16:57:28 , 15.40 , 64.00 , 936.00 , 240.00 , 20.30
313479 , 2024-03-18 16:56:05 , 15.30 , 64.00 , 936.00 , 220.00 , 20.40
313478 , 2024-03-18 16:54:42 , 15.40 , 63.00 , 936.00 , 250.00 , 20.50
313477 , 2024-03-18 16:53:19 , 15.40 , 64.00 , 936.00 , 280.00 , 20.60
313476 , 2024-03-18 16:51:56 , 15.50 , 65.00 , 936.00 , 350.00 , 20.80
313475 , 2024-03-18 16:50:32 , 15.50 , 64.00 , 936.00 , 350.00 , 20.80
313474 , 2024-03-18 16:49:09 , 15.50 , 63.00 , 936.00 , 310.00 , 20.80
313473 , 2024-03-18 16:47:46 , 15.80 , 62.00 , 936.00 , 320.00 , 20.80
313472 , 2024-03-18 16:46:22 , 16.00 , 60.00 , 936.00 , 280.00 , 20.80
313471 , 2024-03-18 16:44:59 , 16.20 , 62.00 , 936.00 , 500.00 , 20.70
313470 , 2024-03-18 16:43:36 , 16.40 , 62.00 , 936.00 , 710.00 , 20.70
313469 , 2024-03-18 16:42:13 , 16.50 , 63.00 , 936.00 , 250.00 , 20.60
313468 , 2024-03-18 16:40:50 , 16.40 , 63.00 , 936.00 , 300.00 , 20.60
313467 , 2024-03-18 16:39:26 , 15.90 , 65.00 , 936.00 , 210.00 , 20.60
313466 , 2024-03-18 16:38:03 , 15.70 , 64.00 , 936.00 , 340.00 , 20.60
313465 , 2024-03-18 16:36:40 , 15.40 , 62.00 , 936.00 , 190.00 , 20.70
313464 , 2024-03-18 16:35:17 , 15.40 , 63.00 , 936.00 , 310.00 , 20.80
313463 , 2024-03-18 16:33:54 , 15.40 , 63.00 , 936.00 , 260.00 , 21.00
313462 , 2024-03-18 16:32:31 , 15.60 , 65.00 , 936.00 , 280.00 , 21.20
313461 , 2024-03-18 16:31:08 , 15.50 , 68.00 , 936.00 , 240.00 , 21.30
313460 , 2024-03-18 16:29:44 , 15.50 , 68.00 , 936.00 , 180.00 , 21.50
313459 , 2024-03-18 16:28:21 , 15.60 , 67.00 , 936.00 , 300.00 , 21.70
313458 , 2024-03-18 16:26:58 , 15.50 , 66.00 , 936.00 , 320.00 , 22.00
313457 , 2024-03-18 16:25:35 , 15.40 , 66.00 , 936.00 , 400.00 , 22.20
313456 , 2024-03-18 16:24:12 , 15.30 , 65.00 , 936.00 , 300.00 , 22.80
313455 , 2024-03-18 16:22:49 , 15.40 , 64.00 , 936.00 , 420.00 , 23.20
313454 , 2024-03-18 16:21:25 , 15.40 , 65.00 , 936.00 , 310.00 , 23.90
313453 , 2024-03-18 16:20:02 , 15.30 , 66.00 , 936.00 , 450.00 , 24.60
313452 , 2024-03-18 16:18:39 , 15.00 , 65.00 , 936.00 , 340.00 , 25.60
313451 , 2024-03-18 16:17:15 , 14.80 , 65.00 , 936.00 , 510.00 , 26.80
313450 , 2024-03-18 16:12:55 , 14.90 , 66.00 , 936.00 , 440.00 , 27.40
313449 , 2024-03-18 16:11:31 , 15.00 , 72.00 , 936.00 , 490.00 , 27.00
313448 , 2024-03-18 16:10:08 , 15.20 , 71.00 , 936.00 , 280.00 , 26.80
313447 , 2024-03-18 16:08:45 , 15.20 , 71.00 , 936.00 , 280.00 , 26.40
313446 , 2024-03-18 16:07:21 , 15.20 , 72.00 , 936.00 , 210.00 , 25.90
313445 , 2024-03-18 16:05:58 , 15.10 , 72.00 , 936.00 , 250.00 , 25.50
313444 , 2024-03-18 16:04:35 , 15.10 , 73.00 , 936.00 , 280.00 , 25.10
313443 , 2024-03-18 16:03:12 , 15.00 , 74.00 , 936.00 , 240.00 , 24.60
313442 , 2024-03-18 16:01:48 , 14.90 , 74.00 , 936.00 , 220.00 , 24.10
313441 , 2024-03-18 16:00:25 , 14.70 , 74.00 , 936.00 , 260.00 , 23.60
313440 , 2024-03-18 15:59:02 , 14.60 , 74.00 , 936.00 , 220.00 , 23.00
313439 , 2024-03-18 15:57:39 , 14.50 , 73.00 , 936.00 , 160.00 , 22.50
313438 , 2024-03-18 15:56:16 , 14.50 , 74.00 , 936.00 , 210.00 , 21.90
313437 , 2024-03-18 15:54:52 , 14.50 , 75.00 , 936.00 , 150.00 , 21.40
313436 , 2024-03-18 15:53:29 , 14.50 , 74.00 , 936.00 , 20.00 , 20.80
313435 , 2024-03-18 15:52:06 , 14.80 , 73.00 , 936.00 , 0.00 , 20.40
313434 , 2024-03-18 15:50:43 , 14.90 , 73.00 , 936.00 , 210.00 , 20.40
313433 , 2024-03-18 15:49:19 , 15.00 , 73.00 , 936.00 , 370.00 , 20.40
313432 , 2024-03-18 15:47:56 , 14.90 , 73.00 , 936.00 , 220.00 , 20.60
313431 , 2024-03-18 15:46:33 , 14.70 , 74.00 , 936.00 , 290.00 , 20.80
313430 , 2024-03-18 15:45:09 , 14.50 , 73.00 , 936.00 , 350.00 , 21.00
313429 , 2024-03-18 15:43:46 , 14.40 , 73.00 , 936.00 , 330.00 , 21.20
313428 , 2024-03-18 15:42:22 , 14.30 , 73.00 , 936.00 , 350.00 , 21.50
313427 , 2024-03-18 15:40:59 , 14.20 , 73.00 , 936.00 , 270.00 , 21.80
313426 , 2024-03-18 15:39:36 , 14.10 , 73.00 , 936.00 , 430.00 , 22.20
313425 , 2024-03-18 15:38:13 , 14.10 , 73.00 , 936.00 , 510.00 , 22.90
313424 , 2024-03-18 15:36:49 , 14.20 , 73.00 , 936.00 , 680.00 , 23.80
313423 , 2024-03-18 15:35:26 , 14.20 , 74.00 , 936.00 , 1050.00 , 24.80
313422 , 2024-03-18 15:34:03 , 14.10 , 74.00 , 936.00 , 700.00 , 25.90
313421 , 2024-03-18 15:32:39 , 13.90 , 74.00 , 936.00 , 570.00 , 27.20
313420 , 2024-03-18 15:31:16 , 13.80 , 75.00 , 936.00 , 730.00 , 27.90
313419 , 2024-03-18 15:29:53 , 13.70 , 75.00 , 936.00 , 460.00 , 27.80
313418 , 2024-03-18 15:28:29 , 13.70 , 75.00 , 936.00 , 450.00 , 27.60
313417 , 2024-03-18 15:27:06 , 13.60 , 74.00 , 936.00 , 400.00 , 27.40
313416 , 2024-03-18 15:25:43 , 13.50 , 74.00 , 936.00 , 380.00 , 27.20
313415 , 2024-03-18 15:24:20 , 13.50 , 75.00 , 936.00 , 420.00 , 27.10
313414 , 2024-03-18 15:22:57 , 13.50 , 74.00 , 936.00 , 350.00 , 27.00
313413 , 2024-03-18 15:21:33 , 13.60 , 74.00 , 936.00 , 510.00 , 26.80
313412 , 2024-03-18 15:20:10 , 13.70 , 75.00 , 936.00 , 310.00 , 26.60
313411 , 2024-03-18 15:18:47 , 13.70 , 76.00 , 936.00 , 360.00 , 26.30
313410 , 2024-03-18 15:17:23 , 13.70 , 75.00 , 936.00 , 330.00 , 26.10
313409 , 2024-03-18 15:16:00 , 13.70 , 75.00 , 936.00 , 320.00 , 25.90
313408 , 2024-03-18 15:14:37 , 13.80 , 76.00 , 936.00 , 320.00 , 25.50
313407 , 2024-03-18 15:13:14 , 13.80 , 78.00 , 936.00 , 230.00 , 25.20
313406 , 2024-03-18 15:11:50 , 13.70 , 78.00 , 936.00 , 230.00 , 24.90
313405 , 2024-03-18 15:10:27 , 13.70 , 78.00 , 936.00 , 280.00 , 24.50
313404 , 2024-03-18 15:09:04 , 13.60 , 78.00 , 936.00 , 190.00 , 24.10
313403 , 2024-03-18 15:07:41 , 13.50 , 80.00 , 936.00 , 220.00 , 23.80
313402 , 2024-03-18 15:06:18 , 13.40 , 80.00 , 936.00 , 260.00 , 23.40
313401 , 2024-03-18 15:04:54 , 13.20 , 80.00 , 936.00 , 210.00 , 23.10
313400 , 2024-03-18 15:03:31 , 13.40 , 82.00 , 936.00 , 260.00 , 22.60
313399 , 2024-03-18 15:02:08 , 13.20 , 82.00 , 936.00 , 160.00 , 22.20
313398 , 2024-03-18 15:00:45 , 13.10 , 81.00 , 936.00 , 20.00 , 21.80
313397 , 2024-03-18 14:59:21 , 13.10 , 80.00 , 936.00 , 20.00 , 21.40
313396 , 2024-03-18 14:57:58 , 13.30 , 80.00 , 936.00 , 50.00 , 21.30
313395 , 2024-03-18 14:56:35 , 13.40 , 80.00 , 936.00 , 280.00 , 21.80
313394 , 2024-03-18 14:55:12 , 13.50 , 80.00 , 936.00 , 310.00 , 22.40
313393 , 2024-03-18 14:53:48 , 13.50 , 81.00 , 936.00 , 300.00 , 23.20
313392 , 2024-03-18 14:52:25 , 13.50 , 80.00 , 936.00 , 400.00 , 24.10
313391 , 2024-03-18 14:51:02 , 13.60 , 80.00 , 936.00 , 340.00 , 25.00
313390 , 2024-03-18 14:47:08 , 13.40 , 81.00 , 936.00 , 570.00 , 28.00
313389 , 2024-03-18 14:45:45 , 13.20 , 80.00 , 936.00 , 470.00 , 27.90
313388 , 2024-03-18 14:44:22 , 13.30 , 80.00 , 936.00 , 400.00 , 27.80
313387 , 2024-03-18 14:42:59 , 13.30 , 80.00 , 936.00 , 290.00 , 27.60
313386 , 2024-03-18 14:41:35 , 13.30 , 80.00 , 936.00 , 470.00 , 27.50
313385 , 2024-03-18 14:40:12 , 13.20 , 79.00 , 936.00 , 300.00 , 27.40
313384 , 2024-03-18 14:38:49 , 13.20 , 80.00 , 936.00 , 440.00 , 27.30
313383 , 2024-03-18 14:37:26 , 13.10 , 80.00 , 936.00 , 490.00 , 27.20
313382 , 2024-03-18 14:36:03 , 13.00 , 80.00 , 936.00 , 440.00 , 27.20
313381 , 2024-03-18 14:34:39 , 13.00 , 80.00 , 936.00 , 280.00 , 26.90
313380 , 2024-03-18 14:33:16 , 13.00 , 78.00 , 936.00 , 210.00 , 26.70
313379 , 2024-03-18 14:31:53 , 13.10 , 79.00 , 936.00 , 370.00 , 26.40
313378 , 2024-03-18 14:30:30 , 13.10 , 79.00 , 936.00 , 540.00 , 26.10
313377 , 2024-03-18 14:29:07 , 13.00 , 79.00 , 936.00 , 870.00 , 25.80
313376 , 2024-03-18 14:27:44 , 13.00 , 78.00 , 936.00 , 320.00 , 25.50
313375 , 2024-03-18 14:26:20 , 13.20 , 78.00 , 936.00 , 350.00 , 25.20
313374 , 2024-03-18 14:24:57 , 13.30 , 77.00 , 936.00 , 300.00 , 25.00
313373 , 2024-03-18 14:23:34 , 13.30 , 79.00 , 936.00 , 280.00 , 24.60
313372 , 2024-03-18 14:22:11 , 13.20 , 78.00 , 936.00 , 300.00 , 24.20
313371 , 2024-03-18 14:20:48 , 13.30 , 78.00 , 936.00 , 250.00 , 23.90
313370 , 2024-03-18 14:19:25 , 13.40 , 78.00 , 936.00 , 150.00 , 23.50
313369 , 2024-03-18 14:18:02 , 13.30 , 79.00 , 936.00 , 130.00 , 23.10
313368 , 2024-03-18 14:16:38 , 13.20 , 79.00 , 936.00 , 180.00 , 22.70
313367 , 2024-03-18 14:15:15 , 13.40 , 78.00 , 936.00 , 190.00 , 22.30
313366 , 2024-03-18 14:13:52 , 13.40 , 78.00 , 936.00 , 10.00 , 21.70
313365 , 2024-03-18 14:12:29 , 13.50 , 78.00 , 936.00 , 10.00 , 21.20
313364 , 2024-03-18 14:11:06 , 13.50 , 78.00 , 936.00 , 20.00 , 20.60
313363 , 2024-03-18 14:09:42 , 13.50 , 78.00 , 936.00 , 70.00 , 20.40
313362 , 2024-03-18 14:08:19 , 13.70 , 77.00 , 936.00 , 190.00 , 20.50
313361 , 2024-03-18 14:06:56 , 14.10 , 76.00 , 936.00 , 310.00 , 20.70
313360 , 2024-03-18 14:05:33 , 14.30 , 76.00 , 936.00 , 290.00 , 20.80
313359 , 2024-03-18 14:04:10 , 14.60 , 74.00 , 936.00 , 320.00 , 21.00
313358 , 2024-03-18 14:02:46 , 14.70 , 75.00 , 936.00 , 260.00 , 21.10
313357 , 2024-03-18 14:01:23 , 14.80 , 74.00 , 936.00 , 220.00 , 21.10
313356 , 2024-03-18 14:00:00 , 14.70 , 72.00 , 936.00 , 310.00 , 21.10
313355 , 2024-03-18 13:58:37 , 15.20 , 73.00 , 936.00 , 430.00 , 21.20
313354 , 2024-03-18 13:57:13 , 14.90 , 74.00 , 936.00 , 400.00 , 21.20
313353 , 2024-03-18 13:55:50 , 14.70 , 74.00 , 936.00 , 410.00 , 21.20
313352 , 2024-03-18 13:54:27 , 14.40 , 74.00 , 936.00 , 370.00 , 21.40
313351 , 2024-03-18 13:53:04 , 14.80 , 73.00 , 936.00 , 290.00 , 21.60
313350 , 2024-03-18 13:51:40 , 15.00 , 73.00 , 936.00 , 450.00 , 21.70
313349 , 2024-03-18 13:50:17 , 15.30 , 73.00 , 936.00 , 460.00 , 21.90
313348 , 2024-03-18 13:48:54 , 15.30 , 72.00 , 936.00 , 360.00 , 22.10
313347 , 2024-03-18 13:47:31 , 15.70 , 72.00 , 936.00 , 650.00 , 22.20
313346 , 2024-03-18 13:46:08 , 15.70 , 73.00 , 936.00 , 510.00 , 22.20
313345 , 2024-03-18 13:44:44 , 15.30 , 73.00 , 936.00 , 500.00 , 22.20
313344 , 2024-03-18 13:43:21 , 15.50 , 72.00 , 936.00 , 380.00 , 22.20
313343 , 2024-03-18 13:41:58 , 15.40 , 69.00 , 936.00 , 480.00 , 22.30
313342 , 2024-03-18 13:40:35 , 15.70 , 75.00 , 936.00 , 440.00 , 22.30
313341 , 2024-03-18 13:39:11 , 15.70 , 73.00 , 936.00 , 350.00 , 22.20
313340 , 2024-03-18 13:37:48 , 15.80 , 73.00 , 936.00 , 390.00 , 22.20
313339 , 2024-03-18 13:36:25 , 15.80 , 72.00 , 936.00 , 380.00 , 22.00
313338 , 2024-03-18 13:35:02 , 16.00 , 74.00 , 936.00 , 350.00 , 21.80
313337 , 2024-03-18 13:33:39 , 16.00 , 72.00 , 936.00 , 440.00 , 21.60
313336 , 2024-03-18 13:32:15 , 15.70 , 75.00 , 936.00 , 300.00 , 21.40
313335 , 2024-03-18 13:30:52 , 15.20 , 75.00 , 936.00 , 350.00 , 21.20
313334 , 2024-03-18 13:29:29 , 15.10 , 76.00 , 936.00 , 400.00 , 21.10
313333 , 2024-03-18 13:28:06 , 14.80 , 77.00 , 936.00 , 330.00 , 21.00
313332 , 2024-03-18 13:26:42 , 14.40 , 80.00 , 936.00 , 560.00 , 21.00
313331 , 2024-03-18 13:25:19 , 13.60 , 81.00 , 936.00 , 570.00 , 21.00
313330 , 2024-03-18 13:21:45 , 13.70 , 80.00 , 936.00 , 620.00 , 21.40
313329 , 2024-03-18 13:20:22 , 13.70 , 80.00 , 936.00 , 620.00 , 21.70
313328 , 2024-03-18 13:18:59 , 14.00 , 82.00 , 936.00 , 410.00 , 22.00
313327 , 2024-03-18 13:17:35 , 13.80 , 81.00 , 936.00 , 430.00 , 22.40
313326 , 2024-03-18 13:16:12 , 13.60 , 83.00 , 936.00 , 700.00 , 22.90
313325 , 2024-03-18 13:14:49 , 13.30 , 82.00 , 936.00 , 590.00 , 23.50
313324 , 2024-03-18 13:13:26 , 13.20 , 81.00 , 936.00 , 670.00 , 24.40
313323 , 2024-03-18 13:12:02 , 13.10 , 83.00 , 936.00 , 730.00 , 25.70
313322 , 2024-03-18 13:10:39 , 13.20 , 83.00 , 936.00 , 790.00 , 27.40
313321 , 2024-03-18 13:09:16 , 13.40 , 84.00 , 936.00 , 850.00 , 29.10
313320 , 2024-03-18 13:07:53 , 13.30 , 83.00 , 936.00 , 530.00 , 29.10
313319 , 2024-03-18 13:06:29 , 13.00 , 84.00 , 936.00 , 810.00 , 29.10
313318 , 2024-03-18 13:05:06 , 12.90 , 83.00 , 936.00 , 680.00 , 28.90
313317 , 2024-03-18 13:03:43 , 12.90 , 86.00 , 936.00 , 680.00 , 28.80
313316 , 2024-03-18 13:02:20 , 12.80 , 84.00 , 936.00 , 540.00 , 28.60
313315 , 2024-03-18 13:00:56 , 12.90 , 85.00 , 936.00 , 580.00 , 28.50
313314 , 2024-03-18 12:59:33 , 12.80 , 86.00 , 936.00 , 680.00 , 28.40
313313 , 2024-03-18 12:58:10 , 12.60 , 85.00 , 936.00 , 600.00 , 28.40
313312 , 2024-03-18 12:56:47 , 12.50 , 86.00 , 936.00 , 420.00 , 28.30
313311 , 2024-03-18 12:55:24 , 12.60 , 86.00 , 936.00 , 690.00 , 28.20
313310 , 2024-03-18 12:54:01 , 12.50 , 86.00 , 936.00 , 610.00 , 28.10
313309 , 2024-03-18 12:52:37 , 12.40 , 88.00 , 936.00 , 420.00 , 28.00
313308 , 2024-03-18 12:51:14 , 12.20 , 86.00 , 936.00 , 420.00 , 28.00
313307 , 2024-03-18 12:49:51 , 12.00 , 87.00 , 936.00 , 660.00 , 27.90
313306 , 2024-03-18 12:48:28 , 11.90 , 87.00 , 936.00 , 410.00 , 28.00
313305 , 2024-03-18 12:47:03 , 12.00 , 87.00 , 936.00 , 450.00 , 27.90
313304 , 2024-03-18 12:45:40 , 12.00 , 86.00 , 936.00 , 340.00 , 27.90
313303 , 2024-03-18 12:44:17 , 11.90 , 86.00 , 936.00 , 440.00 , 27.90
313302 , 2024-03-18 12:42:54 , 11.80 , 86.00 , 936.00 , 380.00 , 27.90
313301 , 2024-03-18 12:41:31 , 11.80 , 87.00 , 936.00 , 560.00 , 27.90
313300 , 2024-03-18 12:40:08 , 11.90 , 87.00 , 936.00 , 480.00 , 27.80
313299 , 2024-03-18 12:38:44 , 11.80 , 87.00 , 936.00 , 560.00 , 27.80
313298 , 2024-03-18 12:37:21 , 11.70 , 87.00 , 936.00 , 580.00 , 27.90
313297 , 2024-03-18 12:35:58 , 11.60 , 87.00 , 936.00 , 380.00 , 27.90
313296 , 2024-03-18 12:34:35 , 11.60 , 86.00 , 936.00 , 590.00 , 27.90
313295 , 2024-03-18 12:33:11 , 11.70 , 87.00 , 936.00 , 380.00 , 28.00
313294 , 2024-03-18 12:31:48 , 11.70 , 87.00 , 936.00 , 500.00 , 28.10
313293 , 2024-03-18 12:30:25 , 11.60 , 87.00 , 936.00 , 430.00 , 28.20
313292 , 2024-03-18 12:29:02 , 11.70 , 88.00 , 936.00 , 380.00 , 28.30
313291 , 2024-03-18 12:27:38 , 11.80 , 87.00 , 936.00 , 490.00 , 28.30
313290 , 2024-03-18 12:26:15 , 11.90 , 86.00 , 936.00 , 450.00 , 28.30
313289 , 2024-03-18 12:24:52 , 11.90 , 88.00 , 936.00 , 360.00 , 28.30
313288 , 2024-03-18 12:23:29 , 11.80 , 87.00 , 936.00 , 480.00 , 28.40
313287 , 2024-03-18 12:22:06 , 11.80 , 87.00 , 936.00 , 310.00 , 28.20
313286 , 2024-03-18 12:20:43 , 11.90 , 88.00 , 936.00 , 380.00 , 28.10
313285 , 2024-03-18 12:19:19 , 11.90 , 88.00 , 936.00 , 620.00 , 28.00
313284 , 2024-03-18 12:17:56 , 11.80 , 88.00 , 936.00 , 640.00 , 27.90
313283 , 2024-03-18 12:16:33 , 11.70 , 87.00 , 936.00 , 460.00 , 27.90
313282 , 2024-03-18 12:15:10 , 12.00 , 87.00 , 936.00 , 360.00 , 27.80
313281 , 2024-03-18 12:13:47 , 11.90 , 88.00 , 936.00 , 360.00 , 27.80
313280 , 2024-03-18 12:12:23 , 11.80 , 87.00 , 936.00 , 430.00 , 27.70
313279 , 2024-03-18 12:11:00 , 11.80 , 88.00 , 936.00 , 280.00 , 27.70
313278 , 2024-03-18 12:09:37 , 11.90 , 88.00 , 936.00 , 310.00 , 27.60
313277 , 2024-03-18 12:08:14 , 11.80 , 88.00 , 936.00 , 360.00 , 27.60
313276 , 2024-03-18 12:06:51 , 11.70 , 89.00 , 936.00 , 310.00 , 27.60
313275 , 2024-03-18 12:05:28 , 11.70 , 88.00 , 936.00 , 210.00 , 27.40
313274 , 2024-03-18 12:04:04 , 11.70 , 88.00 , 936.00 , 310.00 , 27.40
313273 , 2024-03-18 12:02:41 , 11.70 , 88.00 , 936.00 , 230.00 , 27.30
313272 , 2024-03-18 12:01:18 , 11.60 , 88.00 , 936.00 , 330.00 , 27.20
313271 , 2024-03-18 11:59:55 , 11.80 , 90.00 , 936.00 , 360.00 , 27.10
313270 , 2024-03-18 11:56:49 , 11.50 , 89.00 , 936.00 , 380.00 , 26.80
313269 , 2024-03-18 11:55:26 , 11.40 , 89.00 , 936.00 , 300.00 , 26.80
313268 , 2024-03-18 11:54:03 , 11.40 , 89.00 , 936.00 , 360.00 , 26.70
313267 , 2024-03-18 11:52:39 , 11.40 , 89.00 , 936.00 , 210.00 , 26.60
313266 , 2024-03-18 11:51:16 , 11.30 , 88.00 , 936.00 , 240.00 , 26.60
313265 , 2024-03-18 11:49:53 , 11.30 , 89.00 , 936.00 , 270.00 , 26.60
313264 , 2024-03-18 11:48:30 , 11.30 , 89.00 , 936.00 , 240.00 , 26.50
313263 , 2024-03-18 11:47:07 , 11.20 , 89.00 , 936.00 , 310.00 , 26.40
313262 , 2024-03-18 11:45:44 , 11.10 , 89.00 , 936.00 , 290.00 , 26.40
313261 , 2024-03-18 11:44:20 , 11.10 , 92.00 , 936.00 , 300.00 , 26.40
313260 , 2024-03-18 11:42:57 , 10.80 , 91.00 , 936.00 , 200.00 , 26.40
313259 , 2024-03-18 11:41:34 , 10.90 , 92.00 , 936.00 , 240.00 , 26.40
313258 , 2024-03-18 11:40:11 , 10.90 , 91.00 , 936.00 , 240.00 , 26.40
313257 , 2024-03-18 11:38:48 , 10.90 , 91.00 , 936.00 , 280.00 , 26.30
313256 , 2024-03-18 11:37:24 , 10.90 , 91.00 , 936.00 , 270.00 , 26.30
313255 , 2024-03-18 11:36:01 , 10.90 , 91.00 , 936.00 , 260.00 , 26.20
313254 , 2024-03-18 11:34:38 , 11.00 , 91.00 , 936.00 , 210.00 , 26.20
313253 , 2024-03-18 11:33:15 , 10.90 , 91.00 , 936.00 , 310.00 , 26.10
313252 , 2024-03-18 11:31:52 , 11.10 , 91.00 , 936.00 , 230.00 , 26.10
313251 , 2024-03-18 11:30:29 , 11.20 , 92.00 , 936.00 , 440.00 , 26.00
313250 , 2024-03-18 11:29:06 , 11.00 , 91.00 , 936.00 , 270.00 , 25.90
313249 , 2024-03-18 11:27:42 , 11.00 , 92.00 , 936.00 , 440.00 , 25.80
313248 , 2024-03-18 11:26:19 , 10.80 , 92.00 , 936.00 , 340.00 , 25.70
313247 , 2024-03-18 11:24:56 , 10.80 , 93.00 , 936.00 , 210.00 , 25.50
313246 , 2024-03-18 11:23:33 , 10.80 , 93.00 , 936.00 , 310.00 , 25.40
313245 , 2024-03-18 11:22:10 , 10.80 , 93.00 , 936.00 , 210.00 , 25.30
313244 , 2024-03-18 11:20:46 , 10.60 , 93.00 , 936.00 , 280.00 , 25.20
313243 , 2024-03-18 11:19:23 , 10.50 , 93.00 , 936.00 , 150.00 , 25.20
313242 , 2024-03-18 11:18:00 , 10.30 , 93.00 , 936.00 , 220.00 , 25.10
313241 , 2024-03-18 11:16:37 , 10.50 , 92.00 , 936.00 , 250.00 , 24.90
313240 , 2024-03-18 11:15:14 , 10.50 , 93.00 , 936.00 , 270.00 , 24.80
313239 , 2024-03-18 11:13:51 , 10.50 , 93.00 , 936.00 , 650.00 , 24.80
313238 , 2024-03-18 11:12:27 , 10.50 , 93.00 , 936.00 , 390.00 , 24.70
313237 , 2024-03-18 11:11:04 , 10.40 , 93.00 , 936.00 , 260.00 , 24.60
313236 , 2024-03-18 11:09:41 , 10.40 , 92.00 , 936.00 , 240.00 , 24.60
313235 , 2024-03-18 11:08:18 , 10.40 , 92.00 , 936.00 , 230.00 , 24.50
313234 , 2024-03-18 11:06:55 , 10.40 , 92.00 , 936.00 , 270.00 , 24.40
313233 , 2024-03-18 11:05:32 , 10.50 , 92.00 , 936.00 , 290.00 , 24.40
313232 , 2024-03-18 11:04:09 , 10.50 , 92.00 , 936.00 , 250.00 , 24.20
313231 , 2024-03-18 11:02:46 , 10.50 , 92.00 , 936.00 , 210.00 , 24.20
313230 , 2024-03-18 11:01:22 , 10.50 , 92.00 , 936.00 , 320.00 , 24.10
313229 , 2024-03-18 10:59:59 , 10.40 , 92.00 , 936.00 , 230.00 , 24.00
313228 , 2024-03-18 10:58:36 , 10.50 , 93.00 , 936.00 , 140.00 , 23.90
313227 , 2024-03-18 10:57:13 , 10.40 , 93.00 , 936.00 , 190.00 , 23.80
313226 , 2024-03-18 10:55:50 , 10.30 , 94.00 , 936.00 , 190.00 , 23.70
313225 , 2024-03-18 10:54:27 , 10.20 , 94.00 , 936.00 , 150.00 , 23.70
313224 , 2024-03-18 10:53:04 , 10.10 , 94.00 , 936.00 , 160.00 , 23.70
313223 , 2024-03-18 10:51:40 , 10.00 , 94.00 , 936.00 , 190.00 , 23.60
313222 , 2024-03-18 10:50:17 , 9.90 , 94.00 , 936.00 , 180.00 , 23.60
313221 , 2024-03-18 10:48:54 , 9.90 , 94.00 , 936.00 , 200.00 , 23.60
313220 , 2024-03-18 10:47:31 , 9.90 , 94.00 , 936.00 , 130.00 , 23.60
313219 , 2024-03-18 10:46:08 , 9.90 , 94.00 , 936.00 , 70.00 , 23.60
313218 , 2024-03-18 10:44:45 , 9.90 , 95.00 , 936.00 , 80.00 , 23.50
313217 , 2024-03-18 10:43:21 , 9.80 , 95.00 , 935.00 , 80.00 , 23.60
313216 , 2024-03-18 10:41:58 , 9.80 , 95.00 , 936.00 , 80.00 , 23.60
313215 , 2024-03-18 10:40:35 , 9.70 , 95.00 , 935.00 , 70.00 , 23.60
313214 , 2024-03-18 10:39:12 , 9.70 , 95.00 , 936.00 , 40.00 , 23.60
313213 , 2024-03-18 10:37:49 , 9.70 , 95.00 , 936.00 , 60.00 , 23.70
313212 , 2024-03-18 10:36:25 , 9.60 , 95.00 , 936.00 , 80.00 , 23.60
313211 , 2024-03-18 10:34:59 , 9.60 , 95.00 , 935.00 , 60.00 , 23.60
313210 , 2024-03-18 10:32:15 , 9.60 , 95.00 , 935.00 , 80.00 , 23.60
313209 , 2024-03-18 10:30:52 , 9.60 , 95.00 , 935.00 , 110.00 , 23.60
313208 , 2024-03-18 10:29:29 , 9.50 , 95.00 , 935.00 , 80.00 , 23.70
313207 , 2024-03-18 10:28:06 , 9.50 , 95.00 , 935.00 , 110.00 , 23.90
313206 , 2024-03-18 10:26:43 , 9.40 , 95.00 , 935.00 , 90.00 , 24.00
313205 , 2024-03-18 10:25:20 , 9.40 , 95.00 , 935.00 , 40.00 , 24.10
313204 , 2024-03-18 10:23:56 , 9.40 , 95.00 , 935.00 , 120.00 , 24.10
313203 , 2024-03-18 10:22:33 , 9.40 , 95.00 , 935.00 , 180.00 , 24.20
313202 , 2024-03-18 10:21:10 , 9.30 , 95.00 , 935.00 , 110.00 , 24.30
313201 , 2024-03-18 10:19:47 , 9.30 , 95.00 , 935.00 , 70.00 , 24.40
313200 , 2024-03-18 10:18:24 , 9.30 , 95.00 , 935.00 , 120.00 , 24.60
313199 , 2024-03-18 10:17:00 , 9.30 , 95.00 , 935.00 , 110.00 , 24.70
313198 , 2024-03-18 10:15:37 , 9.30 , 95.00 , 935.00 , 80.00 , 24.70
313197 , 2024-03-18 10:14:14 , 9.30 , 94.00 , 935.00 , 110.00 , 24.70
313196 , 2024-03-18 10:12:51 , 9.30 , 94.00 , 935.00 , 150.00 , 24.80
313195 , 2024-03-18 10:11:28 , 9.40 , 94.00 , 935.00 , 110.00 , 24.90
313194 , 2024-03-18 10:10:05 , 9.50 , 94.00 , 935.00 , 370.00 , 25.00
313193 , 2024-03-18 10:08:42 , 9.50 , 94.00 , 935.00 , 140.00 , 25.00
313192 , 2024-03-18 10:07:18 , 9.50 , 94.00 , 935.00 , 160.00 , 25.10
313191 , 2024-03-18 10:05:55 , 9.60 , 93.00 , 935.00 , 150.00 , 25.10
313190 , 2024-03-18 10:04:32 , 9.60 , 93.00 , 935.00 , 130.00 , 25.10
313189 , 2024-03-18 10:03:08 , 9.60 , 93.00 , 935.00 , 100.00 , 25.10
313188 , 2024-03-18 10:01:45 , 9.60 , 93.00 , 935.00 , 150.00 , 25.10
313187 , 2024-03-18 10:00:22 , 9.60 , 93.00 , 935.00 , 120.00 , 25.10
313186 , 2024-03-18 09:58:57 , 9.60 , 93.00 , 935.00 , 170.00 , 25.10
313185 , 2024-03-18 09:57:34 , 9.50 , 94.00 , 935.00 , 220.00 , 25.10
313184 , 2024-03-18 09:56:11 , 9.40 , 94.00 , 935.00 , 180.00 , 25.10
313183 , 2024-03-18 09:54:48 , 9.40 , 94.00 , 935.00 , 190.00 , 25.10
313182 , 2024-03-18 09:53:25 , 9.30 , 94.00 , 935.00 , 170.00 , 25.10
313181 , 2024-03-18 09:52:01 , 9.30 , 94.00 , 935.00 , 110.00 , 25.10
313180 , 2024-03-18 09:50:38 , 9.20 , 94.00 , 935.00 , 190.00 , 25.10
313179 , 2024-03-18 09:49:14 , 9.20 , 94.00 , 935.00 , 150.00 , 25.10
313178 , 2024-03-18 09:47:51 , 9.30 , 94.00 , 935.00 , 130.00 , 25.10
313177 , 2024-03-18 09:46:28 , 9.20 , 94.00 , 935.00 , 140.00 , 25.10
313176 , 2024-03-18 09:45:05 , 9.30 , 94.00 , 935.00 , 110.00 , 25.00
313175 , 2024-03-18 09:43:42 , 9.30 , 94.00 , 935.00 , 110.00 , 24.90
313174 , 2024-03-18 09:42:19 , 9.20 , 94.00 , 935.00 , 100.00 , 24.90
313173 , 2024-03-18 09:40:56 , 9.20 , 94.00 , 935.00 , 150.00 , 24.90
313172 , 2024-03-18 09:39:33 , 9.20 , 94.00 , 935.00 , 190.00 , 24.90
313171 , 2024-03-18 09:38:09 , 9.30 , 94.00 , 935.00 , 140.00 , 24.90
313170 , 2024-03-18 09:36:46 , 9.30 , 94.00 , 935.00 , 170.00 , 24.80
313169 , 2024-03-18 09:35:23 , 9.30 , 94.00 , 935.00 , 150.00 , 24.80
313168 , 2024-03-18 09:34:00 , 9.10 , 94.00 , 935.00 , 240.00 , 24.70
313167 , 2024-03-18 09:32:37 , 9.10 , 94.00 , 935.00 , 180.00 , 24.70
313166 , 2024-03-18 09:31:14 , 9.10 , 94.00 , 935.00 , 190.00 , 24.70
313165 , 2024-03-18 09:29:51 , 9.20 , 95.00 , 935.00 , 90.00 , 24.80
313164 , 2024-03-18 09:28:27 , 9.20 , 95.00 , 935.00 , 190.00 , 24.80
313163 , 2024-03-18 09:27:04 , 9.20 , 95.00 , 934.00 , 260.00 , 24.90
313162 , 2024-03-18 09:25:41 , 8.90 , 95.00 , 935.00 , 110.00 , 25.10
313161 , 2024-03-18 09:24:18 , 8.90 , 95.00 , 935.00 , 140.00 , 25.20
313160 , 2024-03-18 09:22:55 , 8.90 , 95.00 , 935.00 , 170.00 , 25.20
313159 , 2024-03-18 09:21:32 , 8.80 , 95.00 , 935.00 , 220.00 , 25.20
313158 , 2024-03-18 09:20:09 , 8.70 , 95.00 , 935.00 , 140.00 , 25.20
313157 , 2024-03-18 09:18:45 , 8.80 , 95.00 , 935.00 , 120.00 , 25.30
313156 , 2024-03-18 09:17:22 , 8.80 , 95.00 , 935.00 , 120.00 , 25.30
313155 , 2024-03-18 09:15:59 , 8.70 , 95.00 , 934.00 , 70.00 , 25.30
313154 , 2024-03-18 09:14:36 , 8.70 , 95.00 , 934.00 , 160.00 , 25.30
313153 , 2024-03-18 09:13:13 , 8.70 , 95.00 , 934.00 , 20.00 , 25.30
313152 , 2024-03-18 09:11:50 , 8.70 , 95.00 , 935.00 , 60.00 , 25.30
313151 , 2024-03-18 09:10:27 , 8.70 , 95.00 , 934.00 , 100.00 , 25.30
313150 , 2024-03-18 09:08:05 , 8.60 , 95.00 , 934.00 , 80.00 , 25.20
313149 , 2024-03-18 09:06:42 , 8.60 , 95.00 , 934.00 , 280.00 , 25.30
313148 , 2024-03-18 09:05:19 , 8.50 , 95.00 , 934.00 , 90.00 , 25.40
313147 , 2024-03-18 09:03:56 , 8.50 , 94.00 , 934.00 , 70.00 , 25.50
313146 , 2024-03-18 09:02:33 , 8.60 , 94.00 , 934.00 , 60.00 , 25.60
313145 , 2024-03-18 09:01:09 , 8.60 , 94.00 , 934.00 , 120.00 , 25.60
313144 , 2024-03-18 08:59:46 , 8.60 , 94.00 , 934.00 , 100.00 , 25.80
313143 , 2024-03-18 08:58:23 , 8.70 , 94.00 , 934.00 , 130.00 , 25.80
313142 , 2024-03-18 08:57:00 , 8.70 , 94.00 , 934.00 , 120.00 , 25.80
313141 , 2024-03-18 08:55:37 , 8.60 , 93.00 , 934.00 , 90.00 , 25.90
313140 , 2024-03-18 08:54:14 , 8.60 , 93.00 , 934.00 , 70.00 , 25.90
313139 , 2024-03-18 08:52:51 , 8.80 , 93.00 , 934.00 , 100.00 , 25.90
313138 , 2024-03-18 08:51:27 , 8.80 , 93.00 , 934.00 , 60.00 , 25.90
313137 , 2024-03-18 08:50:04 , 8.80 , 93.00 , 934.00 , 50.00 , 25.90
313136 , 2024-03-18 08:48:41 , 8.80 , 93.00 , 934.00 , 70.00 , 25.90
313135 , 2024-03-18 08:47:18 , 8.80 , 93.00 , 934.00 , 80.00 , 25.90
313134 , 2024-03-18 08:45:55 , 8.70 , 93.00 , 934.00 , 40.00 , 25.90
313133 , 2024-03-18 08:44:31 , 8.80 , 93.00 , 934.00 , 140.00 , 25.90
313132 , 2024-03-18 08:43:08 , 8.80 , 93.00 , 934.00 , 100.00 , 25.90
313131 , 2024-03-18 08:41:45 , 8.80 , 93.00 , 934.00 , 50.00 , 26.00
313130 , 2024-03-18 08:40:22 , 8.80 , 93.00 , 934.00 , 110.00 , 26.10
313129 , 2024-03-18 08:38:58 , 8.80 , 93.00 , 934.00 , 40.00 , 26.00
313128 , 2024-03-18 08:37:35 , 8.80 , 93.00 , 934.00 , 80.00 , 26.00
313127 , 2024-03-18 08:36:12 , 8.80 , 93.00 , 934.00 , 50.00 , 25.90
313126 , 2024-03-18 08:34:49 , 8.70 , 93.00 , 934.00 , 60.00 , 25.90
313125 , 2024-03-18 08:33:26 , 8.70 , 93.00 , 934.00 , 100.00 , 25.90
313124 , 2024-03-18 08:32:02 , 8.70 , 92.00 , 934.00 , 90.00 , 25.90
313123 , 2024-03-18 08:30:39 , 8.90 , 92.00 , 934.00 , 60.00 , 25.90
313122 , 2024-03-18 08:29:16 , 8.90 , 92.00 , 934.00 , 20.00 , 25.90
313121 , 2024-03-18 08:27:53 , 8.90 , 92.00 , 934.00 , 130.00 , 25.80
313120 , 2024-03-18 08:26:30 , 8.90 , 92.00 , 934.00 , 110.00 , 25.80
313119 , 2024-03-18 08:25:07 , 8.90 , 92.00 , 934.00 , 70.00 , 25.70
313118 , 2024-03-18 08:23:44 , 8.90 , 92.00 , 934.00 , 50.00 , 25.70
313117 , 2024-03-18 08:22:20 , 8.90 , 92.00 , 934.00 , 60.00 , 25.60
313116 , 2024-03-18 08:20:57 , 8.80 , 92.00 , 934.00 , 100.00 , 25.50
313115 , 2024-03-18 08:19:34 , 8.70 , 92.00 , 933.00 , 70.00 , 25.40
313114 , 2024-03-18 08:18:11 , 8.70 , 92.00 , 934.00 , 100.00 , 25.40
313113 , 2024-03-18 08:16:48 , 8.70 , 92.00 , 933.00 , 60.00 , 25.40
313112 , 2024-03-18 08:15:25 , 8.70 , 92.00 , 933.00 , 50.00 , 25.40
313111 , 2024-03-18 08:14:01 , 8.70 , 92.00 , 933.00 , 70.00 , 25.40
313110 , 2024-03-18 08:12:38 , 8.70 , 92.00 , 934.00 , 80.00 , 25.40
313109 , 2024-03-18 08:11:15 , 8.70 , 92.00 , 934.00 , 100.00 , 25.50
313108 , 2024-03-18 08:09:51 , 8.80 , 92.00 , 934.00 , 50.00 , 25.50
313107 , 2024-03-18 08:08:28 , 8.80 , 92.00 , 934.00 , 70.00 , 25.50
313106 , 2024-03-18 08:07:05 , 8.80 , 92.00 , 933.00 , 90.00 , 25.50
313105 , 2024-03-18 08:05:42 , 8.80 , 93.00 , 933.00 , 80.00 , 25.50
313104 , 2024-03-18 08:04:19 , 8.80 , 93.00 , 933.00 , 130.00 , 25.30
313103 , 2024-03-18 08:02:56 , 8.70 , 93.00 , 933.00 , 110.00 , 25.30
313102 , 2024-03-18 08:01:33 , 8.70 , 93.00 , 934.00 , 180.00 , 25.30
313101 , 2024-03-18 08:00:09 , 8.70 , 93.00 , 934.00 , 60.00 , 25.30
313100 , 2024-03-18 07:58:46 , 8.80 , 93.00 , 934.00 , 60.00 , 25.20
313099 , 2024-03-18 07:57:23 , 8.70 , 93.00 , 934.00 , 60.00 , 25.20
313098 , 2024-03-18 07:56:00 , 8.70 , 93.00 , 934.00 , 80.00 , 25.10
313097 , 2024-03-18 07:54:36 , 8.70 , 93.00 , 934.00 , 60.00 , 25.10
313096 , 2024-03-18 07:53:13 , 8.60 , 93.00 , 934.00 , 40.00 , 25.10
313095 , 2024-03-18 07:51:50 , 8.60 , 93.00 , 934.00 , 70.00 , 25.10
313094 , 2024-03-18 07:50:27 , 8.60 , 93.00 , 934.00 , 30.00 , 25.00
313093 , 2024-03-18 07:49:03 , 8.60 , 93.00 , 934.00 , 110.00 , 24.90
313092 , 2024-03-18 07:47:40 , 8.60 , 94.00 , 934.00 , 90.00 , 24.90
313091 , 2024-03-18 07:46:17 , 8.60 , 93.00 , 934.00 , 40.00 , 24.90
313090 , 2024-03-18 07:44:15 , 8.60 , 93.00 , 934.00 , 70.00 , 24.80
313089 , 2024-03-18 07:42:52 , 8.50 , 94.00 , 934.00 , 30.00 , 24.80
313088 , 2024-03-18 07:41:29 , 8.50 , 94.00 , 934.00 , 60.00 , 24.80
313087 , 2024-03-18 07:40:05 , 8.50 , 94.00 , 934.00 , 40.00 , 24.80
313086 , 2024-03-18 07:38:42 , 8.50 , 94.00 , 934.00 , 90.00 , 24.90
313085 , 2024-03-18 07:37:19 , 8.50 , 94.00 , 934.00 , 60.00 , 24.90
313084 , 2024-03-18 07:35:56 , 8.50 , 93.00 , 934.00 , 20.00 , 24.90
313083 , 2024-03-18 07:34:32 , 8.60 , 93.00 , 934.00 , 100.00 , 25.00
313082 , 2024-03-18 07:33:09 , 8.60 , 93.00 , 934.00 , 50.00 , 25.00
313081 , 2024-03-18 07:31:46 , 8.60 , 93.00 , 934.00 , 50.00 , 25.10
313080 , 2024-03-18 07:30:23 , 8.60 , 93.00 , 934.00 , 60.00 , 25.10
313079 , 2024-03-18 07:29:00 , 8.60 , 93.00 , 934.00 , 50.00 , 25.10
313078 , 2024-03-18 07:27:37 , 8.60 , 93.00 , 934.00 , 30.00 , 25.10
313077 , 2024-03-18 07:26:14 , 8.60 , 93.00 , 934.00 , 70.00 , 25.10
313076 , 2024-03-18 07:24:50 , 8.60 , 93.00 , 934.00 , 40.00 , 25.10
313075 , 2024-03-18 07:23:27 , 8.60 , 93.00 , 934.00 , 60.00 , 25.10
313074 , 2024-03-18 07:22:04 , 8.70 , 93.00 , 934.00 , 60.00 , 25.10
313073 , 2024-03-18 07:20:41 , 8.70 , 93.00 , 934.00 , 20.00 , 24.90
313072 , 2024-03-18 07:19:18 , 8.70 , 93.00 , 934.00 , 30.00 , 25.00
313071 , 2024-03-18 07:17:54 , 8.70 , 93.00 , 934.00 , 50.00 , 25.00
313070 , 2024-03-18 07:16:31 , 8.70 , 93.00 , 934.00 , 10.00 , 25.00
313069 , 2024-03-18 07:15:08 , 8.70 , 93.00 , 934.00 , 20.00 , 24.90
313068 , 2024-03-18 07:13:45 , 8.70 , 93.00 , 934.00 , 0.00 , 24.90
313067 , 2024-03-18 07:12:21 , 8.70 , 92.00 , 934.00 , 20.00 , 24.90
313066 , 2024-03-18 07:10:58 , 8.70 , 92.00 , 934.00 , 10.00 , 24.90
313065 , 2024-03-18 07:09:35 , 8.70 , 92.00 , 934.00 , 60.00 , 24.90
313064 , 2024-03-18 07:08:12 , 8.80 , 93.00 , 934.00 , 50.00 , 24.80
313063 , 2024-03-18 07:06:48 , 8.70 , 93.00 , 934.00 , 20.00 , 24.80
313062 , 2024-03-18 07:05:25 , 8.70 , 93.00 , 934.00 , 40.00 , 24.70
313061 , 2024-03-18 07:04:02 , 8.80 , 93.00 , 934.00 , 40.00 , 24.70
313060 , 2024-03-18 07:02:39 , 8.80 , 93.00 , 934.00 , 20.00 , 24.60
313059 , 2024-03-18 07:01:15 , 8.70 , 93.00 , 934.00 , 50.00 , 24.60
313058 , 2024-03-18 06:59:52 , 8.70 , 93.00 , 934.00 , 40.00 , 24.50
313057 , 2024-03-18 06:58:29 , 8.60 , 93.00 , 934.00 , 90.00 , 24.40
313056 , 2024-03-18 06:57:06 , 8.60 , 93.00 , 934.00 , 80.00 , 24.40
313055 , 2024-03-18 06:55:43 , 8.60 , 93.00 , 934.00 , 70.00 , 24.30
313054 , 2024-03-18 06:54:20 , 8.50 , 93.00 , 934.00 , 50.00 , 24.20
313053 , 2024-03-18 06:52:56 , 8.50 , 93.00 , 934.00 , 50.00 , 24.20
313052 , 2024-03-18 06:51:32 , 8.50 , 93.00 , 934.00 , 80.00 , 24.10
313051 , 2024-03-18 06:50:09 , 8.50 , 93.00 , 934.00 , 40.00 , 24.10
313050 , 2024-03-18 06:48:46 , 8.50 , 93.00 , 934.00 , 60.00 , 24.10
313049 , 2024-03-18 06:47:23 , 8.60 , 93.00 , 934.00 , 40.00 , 24.00
313048 , 2024-03-18 06:46:00 , 8.70 , 93.00 , 934.00 , 50.00 , 24.00
313047 , 2024-03-18 06:44:36 , 8.70 , 93.00 , 934.00 , 30.00 , 23.90
313046 , 2024-03-18 06:43:13 , 8.70 , 93.00 , 934.00 , 40.00 , 23.90
313045 , 2024-03-18 06:41:50 , 8.60 , 93.00 , 934.00 , 20.00 , 23.80
313044 , 2024-03-18 06:40:27 , 8.70 , 93.00 , 934.00 , 40.00 , 23.70
313043 , 2024-03-18 06:39:03 , 8.70 , 93.00 , 934.00 , 20.00 , 23.60
313042 , 2024-03-18 06:37:40 , 8.60 , 93.00 , 934.00 , 30.00 , 23.40
313041 , 2024-03-18 06:36:17 , 8.60 , 93.00 , 934.00 , 30.00 , 23.40
313040 , 2024-03-18 06:34:53 , 8.50 , 93.00 , 934.00 , 50.00 , 23.30
313039 , 2024-03-18 06:33:30 , 8.50 , 93.00 , 934.00 , 40.00 , 23.30
313038 , 2024-03-18 06:32:07 , 8.50 , 93.00 , 934.00 , 30.00 , 23.40
313037 , 2024-03-18 06:30:44 , 8.40 , 93.00 , 934.00 , 20.00 , 23.40
313036 , 2024-03-18 06:29:20 , 8.40 , 93.00 , 934.00 , 40.00 , 23.30
313035 , 2024-03-18 06:27:57 , 8.50 , 92.00 , 934.00 , 40.00 , 23.30
313034 , 2024-03-18 06:26:34 , 8.60 , 92.00 , 934.00 , 20.00 , 23.20
313033 , 2024-03-18 06:25:11 , 8.70 , 92.00 , 934.00 , 40.00 , 23.10
313032 , 2024-03-18 06:23:48 , 8.70 , 92.00 , 934.00 , 40.00 , 23.10
313031 , 2024-03-18 06:22:25 , 8.70 , 92.00 , 934.00 , 20.00 , 23.00
313030 , 2024-03-18 06:20:54 , 8.70 , 92.00 , 934.00 , 30.00 , 22.90
313029 , 2024-03-18 06:19:31 , 8.70 , 92.00 , 934.00 , 60.00 , 22.90
313028 , 2024-03-18 06:18:08 , 8.70 , 92.00 , 934.00 , 50.00 , 22.80
313027 , 2024-03-18 06:16:45 , 8.70 , 92.00 , 934.00 , 40.00 , 22.70
313026 , 2024-03-18 06:15:21 , 8.70 , 92.00 , 934.00 , 20.00 , 22.60
313025 , 2024-03-18 06:13:58 , 8.80 , 92.00 , 934.00 , 50.00 , 22.60
313024 , 2024-03-18 06:12:35 , 8.70 , 92.00 , 934.00 , 40.00 , 22.40
313023 , 2024-03-18 06:11:12 , 8.80 , 92.00 , 934.00 , 60.00 , 22.40
313022 , 2024-03-18 06:09:49 , 8.70 , 92.00 , 934.00 , 50.00 , 22.20
313021 , 2024-03-18 06:08:26 , 8.70 , 92.00 , 934.00 , 20.00 , 22.20
313020 , 2024-03-18 06:07:03 , 8.70 , 92.00 , 934.00 , 80.00 , 22.00
313019 , 2024-03-18 06:05:40 , 8.80 , 92.00 , 934.00 , 0.00 , 21.90
313018 , 2024-03-18 06:04:16 , 8.80 , 92.00 , 934.00 , 60.00 , 21.80
313017 , 2024-03-18 06:02:53 , 8.70 , 92.00 , 934.00 , 0.00 , 21.70
313016 , 2024-03-18 06:01:30 , 8.80 , 92.00 , 934.00 , 10.00 , 21.60
313015 , 2024-03-18 06:00:07 , 8.80 , 92.00 , 934.00 , 0.00 , 21.50
313014 , 2024-03-18 05:58:44 , 8.80 , 92.00 , 934.00 , 0.00 , 21.40
313013 , 2024-03-18 05:57:21 , 8.80 , 92.00 , 934.00 , 10.00 , 21.30
313012 , 2024-03-18 05:55:58 , 8.90 , 92.00 , 934.00 , 0.00 , 21.10
313011 , 2024-03-18 05:54:35 , 8.80 , 92.00 , 934.00 , 0.00 , 21.00
313010 , 2024-03-18 05:53:12 , 8.80 , 92.00 , 934.00 , 10.00 , 20.80
313009 , 2024-03-18 05:51:48 , 8.80 , 92.00 , 934.00 , 0.00 , 20.60
313008 , 2024-03-18 05:50:25 , 8.80 , 92.00 , 934.00 , 0.00 , 20.40
313007 , 2024-03-18 05:49:02 , 8.80 , 91.00 , 934.00 , 10.00 , 20.20
313006 , 2024-03-18 05:47:39 , 8.80 , 91.00 , 934.00 , 10.00 , 20.10
313005 , 2024-03-18 05:46:16 , 8.90 , 91.00 , 934.00 , 0.00 , 19.90
313004 , 2024-03-18 05:44:53 , 9.00 , 91.00 , 934.00 , 0.00 , 19.70
313003 , 2024-03-18 05:43:30 , 9.00 , 91.00 , 934.00 , 20.00 , 19.60
313002 , 2024-03-18 05:42:07 , 8.90 , 91.00 , 934.00 , 20.00 , 19.40
313001 , 2024-03-18 05:40:44 , 8.90 , 92.00 , 934.00 , 20.00 , 19.10
313000 , 2024-03-18 05:39:21 , 8.90 , 92.00 , 934.00 , 10.00 , 18.90
312999 , 2024-03-18 05:37:58 , 8.80 , 92.00 , 934.00 , 10.00 , 18.60
312998 , 2024-03-18 05:36:34 , 8.80 , 92.00 , 934.00 , 10.00 , 18.40
312997 , 2024-03-18 05:35:11 , 8.80 , 92.00 , 934.00 , 10.00 , 18.10
312996 , 2024-03-18 05:33:48 , 8.80 , 92.00 , 934.00 , 30.00 , 17.90
312995 , 2024-03-18 05:32:25 , 8.80 , 92.00 , 935.00 , 10.00 , 17.60
312994 , 2024-03-18 05:31:02 , 8.70 , 92.00 , 934.00 , 30.00 , 17.30
312993 , 2024-03-18 05:29:39 , 8.70 , 92.00 , 935.00 , 50.00 , 17.00
312992 , 2024-03-18 05:28:16 , 8.70 , 92.00 , 935.00 , 70.00 , 16.80
312991 , 2024-03-18 05:26:53 , 8.80 , 92.00 , 934.00 , 60.00 , 16.60
312990 , 2024-03-18 05:25:30 , 8.70 , 91.00 , 934.00 , 70.00 , 16.20
312989 , 2024-03-18 05:24:07 , 8.70 , 91.00 , 934.00 , 80.00 , 15.90
312988 , 2024-03-18 05:22:44 , 8.80 , 91.00 , 934.00 , 160.00 , 15.40
312987 , 2024-03-18 05:21:20 , 8.80 , 91.00 , 934.00 , 110.00 , 15.00
312986 , 2024-03-18 05:19:57 , 8.80 , 92.00 , 934.00 , 100.00 , 14.60
312985 , 2024-03-18 05:18:34 , 8.70 , 91.00 , 934.00 , 130.00 , 14.20
312984 , 2024-03-18 05:17:11 , 8.80 , 91.00 , 935.00 , 150.00 , 13.60
312983 , 2024-03-18 05:15:48 , 8.80 , 91.00 , 935.00 , 190.00 , 13.20
312982 , 2024-03-18 05:14:25 , 8.80 , 92.00 , 934.00 , 200.00 , 12.60
312981 , 2024-03-18 05:13:02 , 8.80 , 92.00 , 934.00 , 160.00 , 12.10
312980 , 2024-03-18 05:11:39 , 8.80 , 92.00 , 935.00 , 150.00 , 11.60
312979 , 2024-03-18 05:10:16 , 8.70 , 92.00 , 935.00 , 270.00 , 11.10
312978 , 2024-03-18 05:08:53 , 8.70 , 93.00 , 935.00 , 120.00 , 10.50
312977 , 2024-03-18 05:07:30 , 8.60 , 93.00 , 935.00 , 230.00 , 10.00
312976 , 2024-03-18 05:06:06 , 8.50 , 93.00 , 935.00 , 290.00 , 9.60
312975 , 2024-03-18 05:04:43 , 8.40 , 93.00 , 935.00 , 220.00 , 9.10
312974 , 2024-03-18 05:03:20 , 8.40 , 94.00 , 935.00 , 330.00 , 8.80
312973 , 2024-03-18 05:01:57 , 8.30 , 94.00 , 935.00 , 300.00 , 8.60
312971 , 2024-03-17 23:58:34 , 9.40 , 82.00 , 938.00 , 110.00 , 27.60
312970 , 2024-03-17 23:57:11 , 9.40 , 82.00 , 938.00 , 150.00 , 27.60
312969 , 2024-03-17 23:55:48 , 9.40 , 82.00 , 938.00 , 110.00 , 27.60
312968 , 2024-03-17 23:54:25 , 9.40 , 82.00 , 938.00 , 160.00 , 27.70
312967 , 2024-03-17 23:53:01 , 9.40 , 82.00 , 938.00 , 150.00 , 27.60
312966 , 2024-03-17 23:51:38 , 9.40 , 81.00 , 938.00 , 120.00 , 27.70
312965 , 2024-03-17 23:50:15 , 9.40 , 81.00 , 938.00 , 160.00 , 27.70
312964 , 2024-03-17 23:48:52 , 9.40 , 81.00 , 938.00 , 260.00 , 27.60
312963 , 2024-03-17 23:47:29 , 9.30 , 81.00 , 938.00 , 300.00 , 27.60
312972 , 2024-03-17 23:47:07 , 8.20 , 94.00 , 935.00 , 410.00 , 8.40
312962 , 2024-03-17 23:46:06 , 9.30 , 80.00 , 938.00 , 160.00 , 27.60
312961 , 2024-03-17 23:44:43 , 9.30 , 80.00 , 938.00 , 220.00 , 27.60
312960 , 2024-03-17 23:43:20 , 9.30 , 80.00 , 938.00 , 230.00 , 27.60
312959 , 2024-03-17 23:41:57 , 9.30 , 79.00 , 938.00 , 200.00 , 27.60
312958 , 2024-03-17 23:40:33 , 9.30 , 79.00 , 938.00 , 230.00 , 27.60
312957 , 2024-03-17 23:39:10 , 9.20 , 80.00 , 938.00 , 260.00 , 27.60
312956 , 2024-03-17 23:37:47 , 9.20 , 79.00 , 938.00 , 380.00 , 27.70
312955 , 2024-03-17 23:36:24 , 9.20 , 79.00 , 938.00 , 360.00 , 27.60
312954 , 2024-03-17 23:35:01 , 9.20 , 79.00 , 938.00 , 290.00 , 27.60
312953 , 2024-03-17 23:33:38 , 9.20 , 79.00 , 938.00 , 270.00 , 27.60
312952 , 2024-03-17 23:32:15 , 9.30 , 79.00 , 938.00 , 590.00 , 27.40
312951 , 2024-03-17 23:30:52 , 9.20 , 78.00 , 938.00 , 510.00 , 27.40
312950 , 2024-03-17 23:29:29 , 9.20 , 79.00 , 938.00 , 410.00 , 27.40
312949 , 2024-03-17 23:28:06 , 9.20 , 79.00 , 938.00 , 300.00 , 27.40
312948 , 2024-03-17 23:26:43 , 9.20 , 79.00 , 938.00 , 510.00 , 27.30
312947 , 2024-03-17 23:22:15 , 9.20 , 79.00 , 938.00 , 340.00 , 27.20
312946 , 2024-03-17 23:20:52 , 9.20 , 79.00 , 938.00 , 280.00 , 27.20
312945 , 2024-03-17 23:19:29 , 9.20 , 79.00 , 938.00 , 290.00 , 27.20
312944 , 2024-03-17 23:18:06 , 9.20 , 79.00 , 938.00 , 260.00 , 27.20
312943 , 2024-03-17 23:16:43 , 9.20 , 79.00 , 938.00 , 320.00 , 27.10
312942 , 2024-03-17 23:15:19 , 9.20 , 79.00 , 938.00 , 190.00 , 27.10
312941 , 2024-03-17 23:13:56 , 9.20 , 79.00 , 938.00 , 240.00 , 27.20
312940 , 2024-03-17 23:12:33 , 9.20 , 78.00 , 938.00 , 320.00 , 27.20
312939 , 2024-03-17 23:11:10 , 9.20 , 78.00 , 938.00 , 120.00 , 27.20
312938 , 2024-03-17 23:09:47 , 9.20 , 78.00 , 938.00 , 190.00 , 27.20
312937 , 2024-03-17 23:08:24 , 9.30 , 78.00 , 938.00 , 160.00 , 27.20
312936 , 2024-03-17 23:07:01 , 9.30 , 78.00 , 938.00 , 130.00 , 27.20
312935 , 2024-03-17 23:05:38 , 9.30 , 78.00 , 938.00 , 250.00 , 27.30
312934 , 2024-03-17 23:04:15 , 9.30 , 78.00 , 938.00 , 200.00 , 27.20
312933 , 2024-03-17 23:02:51 , 9.30 , 78.00 , 938.00 , 200.00 , 27.30
312932 , 2024-03-17 23:01:28 , 9.40 , 78.00 , 938.00 , 280.00 , 27.30
312931 , 2024-03-17 23:00:05 , 9.40 , 78.00 , 938.00 , 230.00 , 27.30
312930 , 2024-03-17 22:58:42 , 9.40 , 79.00 , 938.00 , 250.00 , 27.40
312929 , 2024-03-17 22:57:19 , 9.40 , 79.00 , 938.00 , 160.00 , 27.40
312928 , 2024-03-17 22:55:56 , 9.50 , 78.00 , 938.00 , 170.00 , 27.40
312927 , 2024-03-17 22:54:33 , 9.50 , 78.00 , 938.00 , 260.00 , 27.40
312926 , 2024-03-17 22:53:10 , 9.60 , 77.00 , 938.00 , 150.00 , 27.40
312925 , 2024-03-17 22:51:47 , 9.70 , 77.00 , 938.00 , 130.00 , 27.40
312924 , 2024-03-17 22:50:24 , 9.80 , 77.00 , 938.00 , 230.00 , 27.50
312923 , 2024-03-17 22:49:01 , 9.70 , 77.00 , 939.00 , 140.00 , 27.50
312922 , 2024-03-17 22:47:38 , 9.70 , 77.00 , 939.00 , 170.00 , 27.40
312921 , 2024-03-17 22:46:14 , 9.70 , 77.00 , 939.00 , 150.00 , 27.40
312920 , 2024-03-17 22:44:51 , 9.60 , 78.00 , 939.00 , 200.00 , 27.40
312919 , 2024-03-17 22:43:28 , 9.50 , 78.00 , 939.00 , 200.00 , 27.40
312918 , 2024-03-17 22:42:05 , 9.40 , 78.00 , 939.00 , 150.00 , 27.40
312917 , 2024-03-17 22:40:42 , 9.40 , 78.00 , 939.00 , 240.00 , 27.40
312916 , 2024-03-17 22:39:19 , 9.40 , 78.00 , 939.00 , 150.00 , 27.40
312915 , 2024-03-17 22:37:56 , 9.40 , 78.00 , 939.00 , 110.00 , 27.40
312914 , 2024-03-17 22:36:33 , 9.40 , 78.00 , 939.00 , 140.00 , 27.30
312913 , 2024-03-17 22:35:10 , 9.40 , 78.00 , 939.00 , 140.00 , 27.30
312912 , 2024-03-17 22:33:47 , 9.40 , 78.00 , 939.00 , 140.00 , 27.20
312911 , 2024-03-17 22:32:24 , 9.40 , 78.00 , 939.00 , 150.00 , 27.10
312910 , 2024-03-17 22:31:01 , 9.40 , 78.00 , 939.00 , 130.00 , 27.10
312909 , 2024-03-17 22:29:38 , 9.40 , 78.00 , 939.00 , 140.00 , 27.10
312908 , 2024-03-17 22:28:14 , 9.40 , 79.00 , 939.00 , 110.00 , 27.10
312907 , 2024-03-17 22:26:51 , 9.40 , 78.00 , 939.00 , 80.00 , 27.10
312906 , 2024-03-17 22:25:28 , 9.40 , 79.00 , 939.00 , 200.00 , 27.10
312905 , 2024-03-17 22:24:05 , 9.40 , 78.00 , 939.00 , 300.00 , 27.10
312904 , 2024-03-17 22:22:42 , 9.50 , 79.00 , 939.00 , 280.00 , 27.00
312903 , 2024-03-17 22:21:18 , 9.60 , 79.00 , 939.00 , 80.00 , 27.10
312902 , 2024-03-17 22:19:55 , 9.70 , 78.00 , 939.00 , 290.00 , 26.90
312901 , 2024-03-17 22:18:32 , 9.90 , 77.00 , 939.00 , 400.00 , 26.90
312900 , 2024-03-17 22:17:09 , 10.00 , 75.00 , 939.00 , 120.00 , 26.80
312899 , 2024-03-17 22:15:46 , 10.10 , 74.00 , 939.00 , 140.00 , 26.70
312898 , 2024-03-17 22:14:23 , 10.10 , 73.00 , 939.00 , 150.00 , 26.70
312897 , 2024-03-17 22:13:00 , 10.10 , 74.00 , 939.00 , 160.00 , 26.70
312896 , 2024-03-17 22:11:37 , 10.20 , 74.00 , 939.00 , 70.00 , 26.60
312895 , 2024-03-17 22:10:13 , 10.10 , 74.00 , 939.00 , 120.00 , 26.60
312894 , 2024-03-17 22:08:50 , 10.20 , 75.00 , 939.00 , 130.00 , 26.50
312893 , 2024-03-17 22:07:27 , 10.20 , 76.00 , 939.00 , 120.00 , 26.50
312892 , 2024-03-17 22:06:04 , 10.20 , 76.00 , 939.00 , 70.00 , 26.40
312891 , 2024-03-17 22:04:41 , 10.10 , 76.00 , 939.00 , 130.00 , 26.40
312890 , 2024-03-17 22:03:18 , 10.10 , 76.00 , 939.00 , 50.00 , 26.20
312889 , 2024-03-17 22:01:55 , 10.00 , 76.00 , 939.00 , 40.00 , 26.10
312888 , 2024-03-17 22:00:32 , 10.10 , 76.00 , 939.00 , 130.00 , 25.90
312887 , 2024-03-17 21:56:03 , 10.10 , 77.00 , 939.00 , 50.00 , 25.50
312886 , 2024-03-17 21:54:40 , 10.20 , 75.00 , 939.00 , 100.00 , 25.40
312885 , 2024-03-17 21:53:16 , 10.20 , 76.00 , 939.00 , 110.00 , 25.20
312884 , 2024-03-17 21:51:53 , 10.30 , 76.00 , 939.00 , 110.00 , 25.10
312883 , 2024-03-17 21:50:30 , 10.30 , 76.00 , 939.00 , 130.00 , 24.90
312882 , 2024-03-17 21:49:07 , 10.20 , 77.00 , 939.00 , 80.00 , 24.70
312881 , 2024-03-17 21:47:43 , 10.20 , 77.00 , 939.00 , 120.00 , 24.60
312880 , 2024-03-17 21:46:20 , 10.10 , 77.00 , 939.00 , 100.00 , 24.40
312879 , 2024-03-17 21:44:57 , 10.30 , 75.00 , 939.00 , 110.00 , 24.20
312878 , 2024-03-17 21:43:34 , 10.30 , 76.00 , 939.00 , 160.00 , 23.90
312877 , 2024-03-17 21:42:11 , 10.30 , 75.00 , 939.00 , 130.00 , 23.80
312876 , 2024-03-17 21:40:48 , 10.30 , 75.00 , 939.00 , 100.00 , 23.70
312875 , 2024-03-17 21:39:25 , 10.40 , 75.00 , 939.00 , 100.00 , 23.50
312874 , 2024-03-17 21:38:02 , 10.50 , 74.00 , 939.00 , 80.00 , 23.40
312873 , 2024-03-17 21:36:39 , 10.60 , 74.00 , 939.00 , 10.00 , 23.50
312872 , 2024-03-17 21:35:15 , 10.60 , 74.00 , 939.00 , 160.00 , 24.30
312871 , 2024-03-17 21:33:52 , 10.60 , 73.00 , 939.00 , 40.00 , 25.80
312870 , 2024-03-17 21:32:29 , 10.70 , 74.00 , 939.00 , 90.00 , 27.20
312869 , 2024-03-17 21:31:06 , 10.70 , 74.00 , 939.00 , 100.00 , 27.90
312868 , 2024-03-17 21:29:43 , 10.60 , 74.00 , 939.00 , 70.00 , 27.90
312867 , 2024-03-17 21:28:20 , 10.60 , 74.00 , 939.00 , 60.00 , 27.80
312866 , 2024-03-17 21:26:57 , 10.60 , 74.00 , 939.00 , 100.00 , 27.90
312865 , 2024-03-17 21:25:33 , 10.50 , 74.00 , 939.00 , 60.00 , 27.80
312864 , 2024-03-17 21:24:10 , 10.50 , 74.00 , 939.00 , 170.00 , 27.80
312863 , 2024-03-17 21:22:47 , 10.50 , 74.00 , 939.00 , 130.00 , 27.80
312862 , 2024-03-17 21:21:24 , 10.50 , 74.00 , 939.00 , 110.00 , 27.80
312861 , 2024-03-17 21:20:01 , 10.50 , 74.00 , 939.00 , 110.00 , 27.70
312860 , 2024-03-17 21:18:37 , 10.50 , 74.00 , 939.00 , 160.00 , 27.60
312859 , 2024-03-17 21:17:14 , 10.40 , 74.00 , 939.00 , 190.00 , 27.50
312858 , 2024-03-17 21:15:51 , 10.50 , 74.00 , 939.00 , 370.00 , 27.40
312857 , 2024-03-17 21:14:28 , 10.50 , 73.00 , 939.00 , 330.00 , 27.20
312856 , 2024-03-17 21:13:05 , 10.60 , 74.00 , 939.00 , 210.00 , 27.20
312855 , 2024-03-17 21:11:42 , 10.60 , 73.00 , 939.00 , 410.00 , 27.10
312854 , 2024-03-17 21:10:19 , 10.60 , 73.00 , 939.00 , 390.00 , 27.10
312853 , 2024-03-17 21:08:56 , 10.60 , 73.00 , 939.00 , 230.00 , 27.00
312852 , 2024-03-17 21:07:32 , 10.60 , 72.00 , 939.00 , 260.00 , 27.00
312851 , 2024-03-17 21:06:09 , 10.60 , 72.00 , 939.00 , 140.00 , 27.00
312850 , 2024-03-17 21:04:46 , 10.60 , 72.00 , 939.00 , 190.00 , 27.00
312849 , 2024-03-17 21:03:23 , 10.70 , 71.00 , 939.00 , 290.00 , 27.00
312848 , 2024-03-17 21:02:00 , 10.80 , 70.00 , 939.00 , 200.00 , 26.90
312847 , 2024-03-17 21:00:37 , 10.80 , 69.00 , 939.00 , 160.00 , 26.90
312846 , 2024-03-17 20:59:14 , 10.90 , 69.00 , 939.00 , 190.00 , 26.80
312845 , 2024-03-17 20:57:50 , 10.90 , 68.00 , 939.00 , 220.00 , 26.70
312844 , 2024-03-17 20:56:27 , 10.90 , 67.00 , 939.00 , 210.00 , 26.60
312843 , 2024-03-17 20:55:04 , 10.90 , 67.00 , 939.00 , 150.00 , 26.50
312842 , 2024-03-17 20:53:41 , 10.90 , 67.00 , 939.00 , 180.00 , 26.50
312841 , 2024-03-17 20:52:18 , 10.90 , 67.00 , 939.00 , 100.00 , 26.40
312840 , 2024-03-17 20:50:55 , 10.90 , 67.00 , 939.00 , 90.00 , 26.30
312839 , 2024-03-17 20:49:32 , 10.90 , 68.00 , 939.00 , 200.00 , 26.20
312838 , 2024-03-17 20:48:09 , 11.00 , 68.00 , 939.00 , 90.00 , 26.10
312837 , 2024-03-17 20:46:46 , 11.00 , 69.00 , 939.00 , 40.00 , 26.00
312836 , 2024-03-17 20:45:22 , 10.90 , 70.00 , 939.00 , 200.00 , 25.90
312835 , 2024-03-17 20:43:59 , 10.80 , 70.00 , 939.00 , 100.00 , 25.80
312834 , 2024-03-17 20:42:36 , 10.70 , 70.00 , 939.00 , 100.00 , 25.70
312833 , 2024-03-17 20:41:13 , 10.60 , 70.00 , 939.00 , 100.00 , 25.60
312832 , 2024-03-17 20:39:50 , 10.60 , 69.00 , 939.00 , 240.00 , 25.40
312831 , 2024-03-17 20:38:27 , 10.70 , 70.00 , 939.00 , 100.00 , 25.10
312830 , 2024-03-17 20:37:04 , 10.70 , 70.00 , 939.00 , 200.00 , 24.90
312829 , 2024-03-17 20:35:41 , 10.60 , 70.00 , 939.00 , 290.00 , 24.80
312828 , 2024-03-17 20:34:18 , 10.60 , 70.00 , 939.00 , 160.00 , 24.40
312827 , 2024-03-17 20:29:50 , 10.60 , 70.00 , 939.00 , 120.00 , 23.20
312826 , 2024-03-17 20:28:27 , 10.50 , 70.00 , 939.00 , 170.00 , 22.90
312825 , 2024-03-17 20:27:04 , 10.50 , 69.00 , 939.00 , 150.00 , 22.60
312824 , 2024-03-17 20:25:41 , 10.50 , 70.00 , 939.00 , 150.00 , 22.40
312823 , 2024-03-17 20:24:17 , 10.50 , 69.00 , 939.00 , 150.00 , 22.10
312822 , 2024-03-17 20:22:54 , 10.50 , 70.00 , 939.00 , 0.00 , 21.90
312821 , 2024-03-17 20:21:31 , 10.60 , 70.00 , 939.00 , 40.00 , 21.70
312820 , 2024-03-17 20:20:08 , 10.60 , 70.00 , 939.00 , 30.00 , 21.90
312819 , 2024-03-17 20:18:45 , 10.60 , 70.00 , 939.00 , 220.00 , 22.60
312818 , 2024-03-17 20:17:22 , 10.50 , 71.00 , 939.00 , 150.00 , 23.60
312817 , 2024-03-17 20:15:59 , 10.50 , 71.00 , 939.00 , 320.00 , 24.90
312816 , 2024-03-17 20:14:36 , 10.60 , 70.00 , 939.00 , 220.00 , 26.20
312815 , 2024-03-17 20:13:13 , 10.60 , 71.00 , 939.00 , 140.00 , 27.80
312814 , 2024-03-17 20:11:50 , 10.60 , 71.00 , 939.00 , 340.00 , 28.40
312813 , 2024-03-17 20:10:26 , 10.60 , 71.00 , 939.00 , 260.00 , 28.40
312812 , 2024-03-17 20:09:03 , 10.60 , 71.00 , 939.00 , 210.00 , 28.30
312811 , 2024-03-17 20:07:40 , 10.70 , 70.00 , 939.00 , 370.00 , 28.20
312810 , 2024-03-17 20:06:17 , 10.70 , 69.00 , 939.00 , 470.00 , 28.10
312809 , 2024-03-17 20:04:54 , 10.70 , 69.00 , 939.00 , 440.00 , 28.00
312808 , 2024-03-17 20:03:31 , 10.80 , 68.00 , 939.00 , 500.00 , 27.90
312807 , 2024-03-17 20:02:08 , 10.80 , 68.00 , 939.00 , 290.00 , 27.90
312806 , 2024-03-17 20:00:45 , 10.80 , 67.00 , 939.00 , 390.00 , 27.90
312805 , 2024-03-17 19:59:22 , 10.90 , 66.00 , 939.00 , 320.00 , 27.90
312804 , 2024-03-17 19:57:59 , 10.90 , 66.00 , 939.00 , 200.00 , 27.90
312803 , 2024-03-17 19:56:36 , 11.00 , 66.00 , 939.00 , 210.00 , 27.90
312802 , 2024-03-17 19:55:12 , 11.10 , 66.00 , 939.00 , 160.00 , 27.90
312801 , 2024-03-17 19:53:49 , 11.10 , 66.00 , 939.00 , 140.00 , 27.80
312800 , 2024-03-17 19:52:26 , 11.10 , 66.00 , 939.00 , 290.00 , 27.80
312799 , 2024-03-17 19:51:03 , 11.10 , 66.00 , 939.00 , 170.00 , 27.80
312798 , 2024-03-17 19:49:40 , 11.20 , 67.00 , 939.00 , 270.00 , 27.80
312797 , 2024-03-17 19:48:17 , 11.20 , 67.00 , 939.00 , 230.00 , 27.60
312796 , 2024-03-17 19:46:54 , 11.20 , 67.00 , 939.00 , 210.00 , 27.60
312795 , 2024-03-17 19:45:31 , 11.10 , 67.00 , 939.00 , 170.00 , 27.60
312794 , 2024-03-17 19:44:07 , 11.20 , 67.00 , 939.00 , 170.00 , 27.50
312793 , 2024-03-17 19:42:44 , 11.20 , 67.00 , 939.00 , 210.00 , 27.50
312792 , 2024-03-17 19:41:21 , 11.20 , 69.00 , 939.00 , 210.00 , 27.40
312791 , 2024-03-17 19:39:58 , 11.20 , 68.00 , 939.00 , 290.00 , 27.30
312790 , 2024-03-17 19:38:35 , 11.20 , 69.00 , 939.00 , 200.00 , 27.30
312789 , 2024-03-17 19:37:12 , 11.30 , 68.00 , 939.00 , 140.00 , 27.20
312788 , 2024-03-17 19:35:48 , 11.40 , 69.00 , 939.00 , 100.00 , 27.10
312787 , 2024-03-17 19:34:25 , 11.40 , 69.00 , 939.00 , 140.00 , 27.00
312786 , 2024-03-17 19:33:02 , 11.30 , 70.00 , 939.00 , 100.00 , 26.90
312785 , 2024-03-17 19:31:39 , 11.20 , 70.00 , 939.00 , 230.00 , 26.80
312784 , 2024-03-17 19:30:16 , 11.20 , 69.00 , 939.00 , 80.00 , 26.60
312783 , 2024-03-17 19:28:53 , 11.20 , 69.00 , 939.00 , 60.00 , 26.60
312782 , 2024-03-17 19:27:30 , 11.20 , 68.00 , 939.00 , 200.00 , 26.50
312781 , 2024-03-17 19:26:07 , 11.30 , 69.00 , 939.00 , 160.00 , 26.50
312780 , 2024-03-17 19:24:43 , 11.30 , 69.00 , 939.00 , 170.00 , 26.40
312779 , 2024-03-17 19:23:20 , 11.20 , 69.00 , 939.00 , 150.00 , 26.30
312778 , 2024-03-17 19:21:57 , 11.20 , 70.00 , 939.00 , 120.00 , 26.10
312777 , 2024-03-17 19:20:34 , 11.30 , 69.00 , 939.00 , 180.00 , 25.90
312776 , 2024-03-17 19:19:11 , 11.30 , 69.00 , 939.00 , 190.00 , 25.80
312775 , 2024-03-17 19:17:48 , 11.40 , 69.00 , 939.00 , 90.00 , 25.50
312774 , 2024-03-17 19:16:25 , 11.40 , 69.00 , 939.00 , 160.00 , 25.30
312773 , 2024-03-17 19:15:01 , 11.40 , 68.00 , 939.00 , 90.00 , 25.10
312772 , 2024-03-17 19:13:38 , 11.40 , 68.00 , 939.00 , 170.00 , 24.80
312771 , 2024-03-17 19:12:15 , 11.40 , 69.00 , 939.00 , 100.00 , 24.50
312770 , 2024-03-17 19:10:52 , 11.40 , 68.00 , 939.00 , 160.00 , 24.20
312769 , 2024-03-17 19:09:29 , 11.40 , 69.00 , 939.00 , 100.00 , 23.90
312768 , 2024-03-17 19:08:05 , 11.40 , 69.00 , 939.00 , 210.00 , 23.40
312767 , 2024-03-17 19:03:39 , 11.80 , 69.00 , 939.00 , 110.00 , 22.40
312766 , 2024-03-17 19:02:16 , 11.90 , 69.00 , 939.00 , 20.00 , 22.40
312765 , 2024-03-17 19:00:53 , 12.00 , 69.00 , 939.00 , 100.00 , 23.00
312764 , 2024-03-17 18:59:30 , 12.10 , 69.00 , 939.00 , 250.00 , 24.00
312763 , 2024-03-17 18:58:06 , 12.00 , 69.00 , 939.00 , 380.00 , 25.20
312762 , 2024-03-17 18:56:43 , 12.00 , 69.00 , 939.00 , 740.00 , 26.40
312761 , 2024-03-17 18:55:20 , 12.00 , 68.00 , 939.00 , 500.00 , 27.80
312760 , 2024-03-17 18:53:56 , 12.00 , 69.00 , 939.00 , 220.00 , 27.90
312759 , 2024-03-17 18:52:33 , 11.90 , 69.00 , 939.00 , 210.00 , 27.70
312758 , 2024-03-17 18:51:10 , 11.80 , 70.00 , 939.00 , 180.00 , 27.60
312757 , 2024-03-17 18:49:47 , 11.80 , 69.00 , 939.00 , 280.00 , 27.60
312756 , 2024-03-17 18:48:24 , 11.70 , 69.00 , 939.00 , 220.00 , 27.40
312755 , 2024-03-17 18:47:00 , 11.70 , 69.00 , 939.00 , 100.00 , 27.30
312754 , 2024-03-17 18:45:37 , 11.70 , 69.00 , 939.00 , 160.00 , 27.20
312753 , 2024-03-17 18:44:13 , 11.70 , 69.00 , 939.00 , 220.00 , 27.20
312752 , 2024-03-17 18:42:50 , 11.60 , 70.00 , 939.00 , 230.00 , 27.10
312751 , 2024-03-17 18:41:27 , 11.60 , 70.00 , 939.00 , 180.00 , 27.00
312750 , 2024-03-17 18:40:02 , 11.60 , 69.00 , 939.00 , 130.00 , 26.90
312749 , 2024-03-17 18:38:39 , 11.70 , 69.00 , 939.00 , 210.00 , 26.90
312748 , 2024-03-17 18:37:15 , 11.90 , 68.00 , 939.00 , 260.00 , 26.90
312747 , 2024-03-17 18:35:52 , 12.00 , 68.00 , 939.00 , 240.00 , 26.80
312746 , 2024-03-17 18:34:29 , 12.10 , 68.00 , 939.00 , 180.00 , 26.70
312745 , 2024-03-17 18:33:06 , 12.00 , 68.00 , 939.00 , 150.00 , 26.50
312744 , 2024-03-17 18:31:42 , 12.00 , 68.00 , 939.00 , 210.00 , 26.30
312743 , 2024-03-17 18:30:19 , 12.20 , 67.00 , 939.00 , 140.00 , 26.20
312742 , 2024-03-17 18:28:56 , 12.40 , 67.00 , 939.00 , 160.00 , 26.00
312741 , 2024-03-17 18:27:32 , 12.30 , 67.00 , 939.00 , 180.00 , 25.80
312740 , 2024-03-17 18:26:09 , 12.20 , 68.00 , 939.00 , 150.00 , 25.60
312739 , 2024-03-17 18:24:45 , 12.20 , 68.00 , 939.00 , 210.00 , 25.40
312738 , 2024-03-17 18:23:22 , 12.20 , 67.00 , 939.00 , 120.00 , 25.10
312737 , 2024-03-17 18:21:59 , 12.10 , 67.00 , 939.00 , 100.00 , 24.80
312736 , 2024-03-17 18:20:35 , 12.00 , 67.00 , 939.00 , 100.00 , 24.50
312735 , 2024-03-17 18:19:12 , 11.90 , 67.00 , 939.00 , 120.00 , 24.20
312734 , 2024-03-17 18:17:49 , 11.90 , 67.00 , 939.00 , 130.00 , 23.90
312733 , 2024-03-17 18:16:25 , 12.00 , 66.00 , 939.00 , 100.00 , 23.50
312732 , 2024-03-17 18:15:02 , 12.00 , 66.00 , 939.00 , 90.00 , 23.20
312731 , 2024-03-17 18:13:39 , 12.00 , 67.00 , 939.00 , 70.00 , 22.80
312730 , 2024-03-17 18:12:16 , 11.90 , 67.00 , 939.00 , 120.00 , 22.40
312729 , 2024-03-17 18:10:52 , 12.00 , 67.00 , 939.00 , 150.00 , 22.10
312728 , 2024-03-17 18:09:29 , 12.10 , 66.00 , 939.00 , 100.00 , 21.70
312727 , 2024-03-17 18:08:06 , 12.00 , 66.00 , 939.00 , 20.00 , 21.40
312726 , 2024-03-17 18:06:43 , 12.00 , 66.00 , 939.00 , 170.00 , 21.70
312725 , 2024-03-17 18:05:19 , 12.00 , 66.00 , 939.00 , 160.00 , 22.30
312724 , 2024-03-17 18:03:56 , 11.90 , 67.00 , 939.00 , 290.00 , 23.20
312723 , 2024-03-17 18:02:33 , 11.80 , 66.00 , 939.00 , 440.00 , 24.40
312722 , 2024-03-17 18:01:09 , 11.80 , 66.00 , 939.00 , 260.00 , 25.80
312721 , 2024-03-17 17:59:46 , 11.90 , 66.00 , 939.00 , 370.00 , 27.30
312720 , 2024-03-17 17:58:23 , 11.80 , 66.00 , 939.00 , 190.00 , 28.20
312719 , 2024-03-17 17:57:00 , 11.70 , 65.00 , 939.00 , 270.00 , 28.20
312718 , 2024-03-17 17:55:36 , 11.70 , 66.00 , 939.00 , 280.00 , 28.10
312717 , 2024-03-17 17:54:13 , 11.70 , 65.00 , 939.00 , 160.00 , 28.10
312716 , 2024-03-17 17:52:50 , 11.70 , 65.00 , 939.00 , 180.00 , 27.90
312715 , 2024-03-17 17:51:27 , 11.80 , 66.00 , 939.00 , 280.00 , 27.80
312714 , 2024-03-17 17:50:04 , 11.80 , 66.00 , 939.00 , 330.00 , 27.70
312713 , 2024-03-17 17:48:40 , 12.00 , 66.00 , 939.00 , 740.00 , 27.60
312712 , 2024-03-17 17:47:17 , 12.10 , 66.00 , 939.00 , 500.00 , 27.40
312711 , 2024-03-17 17:45:54 , 12.10 , 66.00 , 939.00 , 270.00 , 27.40
312710 , 2024-03-17 17:44:30 , 12.20 , 65.00 , 939.00 , 260.00 , 27.20
312709 , 2024-03-17 17:43:07 , 12.20 , 66.00 , 939.00 , 380.00 , 27.10
312708 , 2024-03-17 17:41:44 , 12.20 , 67.00 , 939.00 , 200.00 , 26.90
312707 , 2024-03-17 17:37:32 , 12.20 , 64.00 , 939.00 , 130.00 , 26.20
312706 , 2024-03-17 17:36:09 , 12.20 , 65.00 , 939.00 , 150.00 , 26.10
312705 , 2024-03-17 17:34:46 , 12.30 , 64.00 , 939.00 , 140.00 , 25.90
312704 , 2024-03-17 17:33:22 , 12.50 , 64.00 , 938.00 , 160.00 , 25.80
312703 , 2024-03-17 17:31:59 , 12.50 , 65.00 , 938.00 , 190.00 , 25.50
312702 , 2024-03-17 17:30:36 , 12.40 , 65.00 , 939.00 , 200.00 , 25.20
312701 , 2024-03-17 17:29:12 , 12.40 , 65.00 , 939.00 , 170.00 , 24.90
312700 , 2024-03-17 17:27:49 , 12.40 , 65.00 , 939.00 , 200.00 , 24.70
312699 , 2024-03-17 17:26:26 , 12.20 , 66.00 , 939.00 , 150.00 , 24.40
312698 , 2024-03-17 17:25:03 , 12.10 , 64.00 , 939.00 , 140.00 , 24.10
312697 , 2024-03-17 17:23:40 , 12.20 , 65.00 , 939.00 , 150.00 , 23.70
312696 , 2024-03-17 17:22:16 , 12.20 , 65.00 , 939.00 , 210.00 , 23.40
312695 , 2024-03-17 17:20:53 , 12.10 , 64.00 , 939.00 , 160.00 , 23.00
312694 , 2024-03-17 17:19:30 , 12.20 , 64.00 , 939.00 , 160.00 , 22.60
312693 , 2024-03-17 17:18:07 , 12.10 , 65.00 , 939.00 , 120.00 , 22.10
312692 , 2024-03-17 17:16:44 , 12.10 , 64.00 , 939.00 , 170.00 , 21.70
312691 , 2024-03-17 17:15:20 , 12.10 , 64.00 , 939.00 , 20.00 , 21.30
312690 , 2024-03-17 17:13:57 , 12.20 , 64.00 , 939.00 , 30.00 , 20.90
312689 , 2024-03-17 17:12:34 , 12.20 , 65.00 , 939.00 , 20.00 , 20.70
312688 , 2024-03-17 17:11:11 , 12.20 , 66.00 , 939.00 , 220.00 , 21.10
312687 , 2024-03-17 17:09:47 , 12.10 , 66.00 , 939.00 , 160.00 , 21.60
312686 , 2024-03-17 17:08:24 , 12.10 , 66.00 , 938.00 , 120.00 , 22.30
312685 , 2024-03-17 17:07:01 , 12.30 , 66.00 , 938.00 , 220.00 , 23.00
312684 , 2024-03-17 17:05:37 , 12.60 , 66.00 , 938.00 , 310.00 , 23.90
312683 , 2024-03-17 17:04:14 , 12.60 , 66.00 , 938.00 , 330.00 , 25.00
312682 , 2024-03-17 17:02:51 , 12.60 , 66.00 , 938.00 , 370.00 , 26.50
312681 , 2024-03-17 17:01:28 , 12.60 , 66.00 , 938.00 , 470.00 , 28.00
312680 , 2024-03-17 17:00:05 , 12.90 , 65.00 , 938.00 , 320.00 , 28.20
312679 , 2024-03-17 16:58:41 , 13.10 , 66.00 , 938.00 , 260.00 , 28.10
312678 , 2024-03-17 16:57:18 , 13.30 , 64.00 , 938.00 , 440.00 , 27.90
312677 , 2024-03-17 16:55:55 , 13.60 , 64.00 , 938.00 , 230.00 , 27.80
312676 , 2024-03-17 16:54:32 , 13.60 , 65.00 , 938.00 , 340.00 , 27.60
312675 , 2024-03-17 16:53:08 , 13.40 , 65.00 , 938.00 , 230.00 , 27.20
312674 , 2024-03-17 16:51:45 , 13.20 , 66.00 , 938.00 , 240.00 , 27.10
312673 , 2024-03-17 16:50:22 , 13.10 , 65.00 , 938.00 , 230.00 , 26.80
312672 , 2024-03-17 16:48:59 , 13.20 , 65.00 , 938.00 , 250.00 , 26.50
312671 , 2024-03-17 16:47:36 , 13.40 , 64.00 , 938.00 , 230.00 , 26.20
312670 , 2024-03-17 16:46:12 , 13.60 , 64.00 , 938.00 , 270.00 , 25.90
312669 , 2024-03-17 16:44:49 , 13.50 , 65.00 , 938.00 , 160.00 , 25.40
312668 , 2024-03-17 16:43:26 , 13.30 , 66.00 , 938.00 , 240.00 , 24.90
312667 , 2024-03-17 16:42:03 , 13.10 , 66.00 , 938.00 , 200.00 , 24.40
312666 , 2024-03-17 16:40:40 , 13.00 , 67.00 , 938.00 , 660.00 , 24.00
312665 , 2024-03-17 16:39:16 , 13.00 , 65.00 , 938.00 , 250.00 , 23.60
312664 , 2024-03-17 16:37:53 , 13.20 , 65.00 , 938.00 , 210.00 , 23.20
312663 , 2024-03-17 16:36:30 , 13.40 , 64.00 , 938.00 , 220.00 , 22.90
312662 , 2024-03-17 16:35:07 , 13.60 , 64.00 , 938.00 , 270.00 , 22.60
312661 , 2024-03-17 16:33:44 , 13.80 , 63.00 , 938.00 , 20.00 , 22.70
312660 , 2024-03-17 16:32:20 , 13.80 , 63.00 , 938.00 , 300.00 , 23.20
312659 , 2024-03-17 16:30:57 , 13.80 , 63.00 , 938.00 , 220.00 , 23.90
312658 , 2024-03-17 16:29:34 , 13.90 , 62.00 , 938.00 , 260.00 , 24.90
312657 , 2024-03-17 16:28:11 , 13.90 , 62.00 , 938.00 , 310.00 , 26.20
312656 , 2024-03-17 16:26:47 , 13.80 , 62.00 , 938.00 , 300.00 , 27.50
312655 , 2024-03-17 16:25:24 , 13.80 , 62.00 , 938.00 , 250.00 , 27.90
312654 , 2024-03-17 16:24:01 , 13.80 , 63.00 , 938.00 , 260.00 , 27.80
312653 , 2024-03-17 16:22:38 , 13.80 , 64.00 , 938.00 , 230.00 , 27.60
312652 , 2024-03-17 16:21:14 , 13.70 , 65.00 , 938.00 , 200.00 , 27.40
312651 , 2024-03-17 16:19:51 , 13.70 , 64.00 , 938.00 , 200.00 , 27.20
312650 , 2024-03-17 16:18:27 , 13.60 , 63.00 , 938.00 , 270.00 , 26.90
312649 , 2024-03-17 16:17:04 , 13.50 , 63.00 , 938.00 , 210.00 , 26.60
312648 , 2024-03-17 16:15:41 , 13.50 , 63.00 , 938.00 , 180.00 , 26.30
312647 , 2024-03-17 16:11:47 , 13.50 , 63.00 , 939.00 , 220.00 , 25.40
312646 , 2024-03-17 16:10:23 , 13.50 , 63.00 , 939.00 , 220.00 , 25.10
312645 , 2024-03-17 16:09:00 , 13.60 , 63.00 , 939.00 , 180.00 , 24.70
312644 , 2024-03-17 16:07:37 , 13.70 , 64.00 , 939.00 , 210.00 , 24.30
312643 , 2024-03-17 16:06:13 , 13.60 , 63.00 , 939.00 , 260.00 , 23.80
312642 , 2024-03-17 16:04:50 , 13.60 , 64.00 , 939.00 , 240.00 , 23.30
312641 , 2024-03-17 16:03:27 , 13.60 , 64.00 , 939.00 , 150.00 , 22.80
312640 , 2024-03-17 16:02:03 , 13.60 , 64.00 , 939.00 , 150.00 , 22.20
312639 , 2024-03-17 16:00:40 , 13.60 , 64.00 , 939.00 , 110.00 , 21.80
312638 , 2024-03-17 15:59:17 , 13.70 , 66.00 , 939.00 , 20.00 , 21.30
312637 , 2024-03-17 15:57:53 , 13.70 , 64.00 , 939.00 , 10.00 , 20.90
312636 , 2024-03-17 15:56:30 , 13.60 , 65.00 , 939.00 , 140.00 , 21.10
312635 , 2024-03-17 15:55:07 , 13.60 , 65.00 , 939.00 , 210.00 , 21.40
312634 , 2024-03-17 15:53:43 , 13.70 , 64.00 , 939.00 , 190.00 , 21.90
312633 , 2024-03-17 15:52:20 , 13.80 , 64.00 , 939.00 , 230.00 , 22.50
312632 , 2024-03-17 15:50:57 , 13.70 , 65.00 , 939.00 , 180.00 , 23.10
312631 , 2024-03-17 15:49:34 , 13.70 , 64.00 , 939.00 , 360.00 , 23.90
312630 , 2024-03-17 15:48:10 , 13.70 , 64.00 , 939.00 , 280.00 , 24.90
312629 , 2024-03-17 15:46:47 , 13.70 , 63.00 , 939.00 , 280.00 , 25.90
312628 , 2024-03-17 15:45:24 , 13.80 , 63.00 , 939.00 , 390.00 , 27.20
312627 , 2024-03-17 15:44:00 , 13.90 , 63.00 , 939.00 , 350.00 , 28.00
312626 , 2024-03-17 15:42:37 , 13.80 , 62.00 , 939.00 , 270.00 , 27.80
312625 , 2024-03-17 15:41:14 , 13.80 , 63.00 , 939.00 , 400.00 , 27.40
312624 , 2024-03-17 15:39:50 , 13.90 , 63.00 , 939.00 , 290.00 , 27.20
312623 , 2024-03-17 15:38:27 , 13.90 , 62.00 , 939.00 , 280.00 , 26.90
312622 , 2024-03-17 15:37:04 , 13.90 , 62.00 , 939.00 , 280.00 , 26.60
312621 , 2024-03-17 15:35:40 , 13.80 , 63.00 , 939.00 , 360.00 , 26.10
312620 , 2024-03-17 15:34:17 , 13.80 , 63.00 , 939.00 , 1020.00 , 25.70
312619 , 2024-03-17 15:32:54 , 13.70 , 63.00 , 939.00 , 440.00 , 25.20
312618 , 2024-03-17 15:31:30 , 13.70 , 63.00 , 939.00 , 320.00 , 24.80
312617 , 2024-03-17 15:30:07 , 13.60 , 63.00 , 939.00 , 310.00 , 24.40
312616 , 2024-03-17 15:28:44 , 13.60 , 63.00 , 939.00 , 200.00 , 23.90
312615 , 2024-03-17 15:27:21 , 13.60 , 64.00 , 939.00 , 220.00 , 23.40
312614 , 2024-03-17 15:25:58 , 13.50 , 63.00 , 939.00 , 150.00 , 22.90
312613 , 2024-03-17 15:24:34 , 13.50 , 62.00 , 939.00 , 210.00 , 22.30
312612 , 2024-03-17 15:23:11 , 13.40 , 64.00 , 939.00 , 20.00 , 21.90
312611 , 2024-03-17 15:21:48 , 13.30 , 63.00 , 939.00 , 20.00 , 21.60
312610 , 2024-03-17 15:20:25 , 13.30 , 62.00 , 939.00 , 330.00 , 21.80
312609 , 2024-03-17 15:19:01 , 13.40 , 63.00 , 939.00 , 250.00 , 22.30
312608 , 2024-03-17 15:17:38 , 13.50 , 63.00 , 939.00 , 320.00 , 22.90
312607 , 2024-03-17 15:16:15 , 13.70 , 63.00 , 939.00 , 440.00 , 23.50
312606 , 2024-03-17 15:14:52 , 13.60 , 62.00 , 939.00 , 500.00 , 24.30
312605 , 2024-03-17 15:13:28 , 13.60 , 61.00 , 939.00 , 520.00 , 25.20
312604 , 2024-03-17 15:12:05 , 13.60 , 61.00 , 939.00 , 420.00 , 26.40
312603 , 2024-03-17 15:10:42 , 13.70 , 61.00 , 939.00 , 650.00 , 27.80
312602 , 2024-03-17 15:09:18 , 13.60 , 64.00 , 939.00 , 870.00 , 28.80
312601 , 2024-03-17 15:07:55 , 13.40 , 65.00 , 939.00 , 490.00 , 28.60
312600 , 2024-03-17 15:06:32 , 13.30 , 65.00 , 939.00 , 630.00 , 28.40
312599 , 2024-03-17 15:05:09 , 13.50 , 65.00 , 939.00 , 490.00 , 28.30
312598 , 2024-03-17 15:03:46 , 13.40 , 66.00 , 939.00 , 460.00 , 28.00
312597 , 2024-03-17 15:02:22 , 13.30 , 65.00 , 939.00 , 410.00 , 27.80
312596 , 2024-03-17 15:00:59 , 13.10 , 68.00 , 939.00 , 410.00 , 27.70
312595 , 2024-03-17 14:59:36 , 13.20 , 66.00 , 939.00 , 510.00 , 27.40
312594 , 2024-03-17 14:58:13 , 13.40 , 66.00 , 939.00 , 330.00 , 27.20
312593 , 2024-03-17 14:56:50 , 13.30 , 66.00 , 939.00 , 310.00 , 27.00
312592 , 2024-03-17 14:55:26 , 13.30 , 66.00 , 939.00 , 340.00 , 26.80
312591 , 2024-03-17 14:54:03 , 13.30 , 65.00 , 939.00 , 370.00 , 26.50
312590 , 2024-03-17 14:52:40 , 13.40 , 65.00 , 939.00 , 400.00 , 26.20
312589 , 2024-03-17 14:51:17 , 13.20 , 65.00 , 939.00 , 370.00 , 25.80
312588 , 2024-03-17 14:49:53 , 13.00 , 66.00 , 939.00 , 370.00 , 25.40
312587 , 2024-03-17 14:46:22 , 12.80 , 68.00 , 939.00 , 420.00 , 24.30
312586 , 2024-03-17 14:44:59 , 12.50 , 68.00 , 939.00 , 340.00 , 23.80
312585 , 2024-03-17 14:43:36 , 12.30 , 68.00 , 939.00 , 280.00 , 23.40
312584 , 2024-03-17 14:42:13 , 12.50 , 68.00 , 939.00 , 140.00 , 23.00
312583 , 2024-03-17 14:40:49 , 12.90 , 66.00 , 939.00 , 220.00 , 22.60
312582 , 2024-03-17 14:39:26 , 12.90 , 67.00 , 939.00 , 140.00 , 22.20
312581 , 2024-03-17 14:38:03 , 12.90 , 66.00 , 939.00 , 20.00 , 22.00
312580 , 2024-03-17 14:36:40 , 13.20 , 66.00 , 939.00 , 210.00 , 22.40
312579 , 2024-03-17 14:35:16 , 13.30 , 65.00 , 939.00 , 310.00 , 23.00
312578 , 2024-03-17 14:33:53 , 13.50 , 66.00 , 939.00 , 260.00 , 23.80
312577 , 2024-03-17 14:32:30 , 13.40 , 67.00 , 939.00 , 430.00 , 24.70
312576 , 2024-03-17 14:31:07 , 13.30 , 67.00 , 939.00 , 270.00 , 25.80
312575 , 2024-03-17 14:29:44 , 13.10 , 68.00 , 939.00 , 300.00 , 27.10
312574 , 2024-03-17 14:28:20 , 13.00 , 68.00 , 939.00 , 640.00 , 28.40
312573 , 2024-03-17 14:26:57 , 12.80 , 67.00 , 939.00 , 860.00 , 28.30
312572 , 2024-03-17 14:25:34 , 12.80 , 67.00 , 939.00 , 300.00 , 28.10
312571 , 2024-03-17 14:24:11 , 12.80 , 68.00 , 939.00 , 350.00 , 28.00
312570 , 2024-03-17 14:22:48 , 12.70 , 69.00 , 939.00 , 340.00 , 27.90
312569 , 2024-03-17 14:21:24 , 12.60 , 67.00 , 939.00 , 260.00 , 27.60
312568 , 2024-03-17 14:20:01 , 12.70 , 67.00 , 939.00 , 270.00 , 27.50
312567 , 2024-03-17 14:18:38 , 12.90 , 67.00 , 939.00 , 330.00 , 27.30
312566 , 2024-03-17 14:17:15 , 12.90 , 67.00 , 939.00 , 220.00 , 27.10
312565 , 2024-03-17 14:15:51 , 12.80 , 68.00 , 939.00 , 400.00 , 26.90
312564 , 2024-03-17 14:14:28 , 12.80 , 68.00 , 939.00 , 340.00 , 26.60
312563 , 2024-03-17 14:13:05 , 12.60 , 68.00 , 939.00 , 290.00 , 26.30
312562 , 2024-03-17 14:11:42 , 12.40 , 68.00 , 939.00 , 280.00 , 25.90
312561 , 2024-03-17 14:10:19 , 12.30 , 68.00 , 939.00 , 230.00 , 25.70
312560 , 2024-03-17 14:08:55 , 12.20 , 68.00 , 939.00 , 180.00 , 25.30
312559 , 2024-03-17 14:07:32 , 12.10 , 68.00 , 939.00 , 230.00 , 25.10
312558 , 2024-03-17 14:06:09 , 12.10 , 68.00 , 939.00 , 160.00 , 24.80
312557 , 2024-03-17 14:04:46 , 12.10 , 69.00 , 939.00 , 260.00 , 24.50
312556 , 2024-03-17 14:03:23 , 12.20 , 69.00 , 939.00 , 260.00 , 24.20
312555 , 2024-03-17 14:01:59 , 12.30 , 68.00 , 939.00 , 170.00 , 23.90
312554 , 2024-03-17 14:00:36 , 12.50 , 68.00 , 939.00 , 190.00 , 23.50
312553 , 2024-03-17 13:59:13 , 12.40 , 69.00 , 939.00 , 180.00 , 23.10
312552 , 2024-03-17 13:57:50 , 12.40 , 69.00 , 939.00 , 150.00 , 22.60
312551 , 2024-03-17 13:56:26 , 12.30 , 68.00 , 939.00 , 210.00 , 22.20
312550 , 2024-03-17 13:55:03 , 12.40 , 69.00 , 939.00 , 10.00 , 21.90
312549 , 2024-03-17 13:53:40 , 12.60 , 68.00 , 939.00 , 30.00 , 21.60
312548 , 2024-03-17 13:52:17 , 12.90 , 66.00 , 939.00 , 150.00 , 21.90
312547 , 2024-03-17 13:50:54 , 13.00 , 67.00 , 939.00 , 160.00 , 22.60
312546 , 2024-03-17 13:49:31 , 13.00 , 68.00 , 939.00 , 260.00 , 23.40
312545 , 2024-03-17 13:48:07 , 12.80 , 68.00 , 940.00 , 180.00 , 24.20
312544 , 2024-03-17 13:46:44 , 12.70 , 67.00 , 940.00 , 180.00 , 25.40
312543 , 2024-03-17 13:45:21 , 12.80 , 67.00 , 940.00 , 430.00 , 26.20
312542 , 2024-03-17 13:43:58 , 13.00 , 67.00 , 940.00 , 230.00 , 26.00
312541 , 2024-03-17 13:42:35 , 13.00 , 68.00 , 940.00 , 320.00 , 25.70
312540 , 2024-03-17 13:41:11 , 12.90 , 68.00 , 939.00 , 240.00 , 25.30
312539 , 2024-03-17 13:39:48 , 12.90 , 67.00 , 939.00 , 150.00 , 24.90
312538 , 2024-03-17 13:38:25 , 12.90 , 68.00 , 940.00 , 90.00 , 24.60
312537 , 2024-03-17 13:37:02 , 12.90 , 69.00 , 940.00 , 140.00 , 24.20
312536 , 2024-03-17 13:35:39 , 12.80 , 68.00 , 940.00 , 130.00 , 23.70
312535 , 2024-03-17 13:34:15 , 12.70 , 69.00 , 940.00 , 150.00 , 23.10
312534 , 2024-03-17 13:32:52 , 12.50 , 70.00 , 940.00 , 150.00 , 22.60
312533 , 2024-03-17 13:31:29 , 12.30 , 68.00 , 940.00 , 130.00 , 22.00
312532 , 2024-03-17 13:30:06 , 12.60 , 68.00 , 940.00 , 20.00 , 21.50
312531 , 2024-03-17 13:28:42 , 12.80 , 68.00 , 940.00 , 10.00 , 21.10
312530 , 2024-03-17 13:27:19 , 12.60 , 69.00 , 940.00 , 0.00 , 20.90
312529 , 2024-03-17 13:25:56 , 12.60 , 69.00 , 940.00 , 190.00 , 21.10
312528 , 2024-03-17 13:24:33 , 12.70 , 69.00 , 940.00 , 180.00 , 21.40
312527 , 2024-03-17 13:21:22 , 13.00 , 68.00 , 940.00 , 480.00 , 22.40
312526 , 2024-03-17 13:19:59 , 13.40 , 67.00 , 940.00 , 330.00 , 23.00
312525 , 2024-03-17 13:18:36 , 13.60 , 66.00 , 940.00 , 350.00 , 23.80
312524 , 2024-03-17 13:17:12 , 13.90 , 65.00 , 940.00 , 260.00 , 24.60
312523 , 2024-03-17 13:15:49 , 13.90 , 66.00 , 940.00 , 440.00 , 25.50
312522 , 2024-03-17 13:14:26 , 14.00 , 66.00 , 940.00 , 360.00 , 26.60
312521 , 2024-03-17 13:13:03 , 13.90 , 67.00 , 940.00 , 390.00 , 27.90
312520 , 2024-03-17 13:11:39 , 13.80 , 67.00 , 940.00 , 360.00 , 28.60
312519 , 2024-03-17 13:10:16 , 13.70 , 67.00 , 940.00 , 390.00 , 28.40
312518 , 2024-03-17 13:08:53 , 13.40 , 66.00 , 940.00 , 310.00 , 28.10
312517 , 2024-03-17 13:07:29 , 13.50 , 67.00 , 940.00 , 320.00 , 27.80
312516 , 2024-03-17 13:06:06 , 13.20 , 67.00 , 940.00 , 340.00 , 27.40
312515 , 2024-03-17 13:04:43 , 13.00 , 67.00 , 940.00 , 330.00 , 27.10
312514 , 2024-03-17 13:03:19 , 12.80 , 69.00 , 940.00 , 350.00 , 26.80
312513 , 2024-03-17 13:01:56 , 12.70 , 68.00 , 940.00 , 370.00 , 26.40
312512 , 2024-03-17 13:00:33 , 12.70 , 68.00 , 940.00 , 290.00 , 26.10
312511 , 2024-03-17 12:59:10 , 12.50 , 69.00 , 940.00 , 210.00 , 25.70
312510 , 2024-03-17 12:57:46 , 12.50 , 68.00 , 940.00 , 260.00 , 25.30
312509 , 2024-03-17 12:56:23 , 12.60 , 68.00 , 940.00 , 170.00 , 24.90
312508 , 2024-03-17 12:55:00 , 12.80 , 69.00 , 940.00 , 270.00 , 24.40
312507 , 2024-03-17 12:53:36 , 12.90 , 67.00 , 940.00 , 180.00 , 23.90
312506 , 2024-03-17 12:52:13 , 13.00 , 68.00 , 940.00 , 320.00 , 23.40
312505 , 2024-03-17 12:50:50 , 12.90 , 68.00 , 940.00 , 220.00 , 22.80
312504 , 2024-03-17 12:49:27 , 12.80 , 69.00 , 940.00 , 100.00 , 22.10
312503 , 2024-03-17 12:48:04 , 12.60 , 69.00 , 940.00 , 0.00 , 21.50
312502 , 2024-03-17 12:46:40 , 12.80 , 68.00 , 940.00 , 30.00 , 20.90
312501 , 2024-03-17 12:45:17 , 13.10 , 68.00 , 940.00 , 170.00 , 20.80
312500 , 2024-03-17 12:43:53 , 13.00 , 69.00 , 940.00 , 250.00 , 20.90
312499 , 2024-03-17 12:42:29 , 12.80 , 68.00 , 940.00 , 220.00 , 21.10
312498 , 2024-03-17 12:41:06 , 13.10 , 66.00 , 940.00 , 270.00 , 21.20
312497 , 2024-03-17 12:39:42 , 13.20 , 67.00 , 940.00 , 280.00 , 21.40
312496 , 2024-03-17 12:38:19 , 13.30 , 68.00 , 940.00 , 220.00 , 21.60
312495 , 2024-03-17 12:36:55 , 13.10 , 68.00 , 940.00 , 340.00 , 21.80
312494 , 2024-03-17 12:35:31 , 13.00 , 66.00 , 940.00 , 380.00 , 22.10
312493 , 2024-03-17 12:34:07 , 13.10 , 67.00 , 940.00 , 400.00 , 22.40
312492 , 2024-03-17 12:32:43 , 13.00 , 67.00 , 940.00 , 390.00 , 22.90
312491 , 2024-03-17 12:31:20 , 13.00 , 68.00 , 940.00 , 420.00 , 23.40
312490 , 2024-03-17 12:29:56 , 12.90 , 67.00 , 940.00 , 350.00 , 24.10
312489 , 2024-03-17 12:28:33 , 12.90 , 68.00 , 940.00 , 630.00 , 24.90
312488 , 2024-03-17 12:27:10 , 12.80 , 68.00 , 940.00 , 400.00 , 25.90
312487 , 2024-03-17 12:25:47 , 12.90 , 69.00 , 940.00 , 490.00 , 27.40
312486 , 2024-03-17 12:24:23 , 12.40 , 70.00 , 940.00 , 670.00 , 28.60
312485 , 2024-03-17 12:23:00 , 12.20 , 70.00 , 940.00 , 590.00 , 28.50
312484 , 2024-03-17 12:21:37 , 12.00 , 70.00 , 940.00 , 400.00 , 28.20
312483 , 2024-03-17 12:20:14 , 11.90 , 71.00 , 940.00 , 450.00 , 27.90
312482 , 2024-03-17 12:18:50 , 11.90 , 72.00 , 940.00 , 360.00 , 27.50
312481 , 2024-03-17 12:17:27 , 11.80 , 71.00 , 940.00 , 550.00 , 27.00
312480 , 2024-03-17 12:16:04 , 11.70 , 71.00 , 940.00 , 830.00 , 26.70
312479 , 2024-03-17 12:14:41 , 11.80 , 73.00 , 940.00 , 360.00 , 26.40
312478 , 2024-03-17 12:13:18 , 11.70 , 71.00 , 940.00 , 360.00 , 26.10
312477 , 2024-03-17 12:11:54 , 11.70 , 72.00 , 940.00 , 330.00 , 25.60
312476 , 2024-03-17 12:10:31 , 11.70 , 71.00 , 940.00 , 420.00 , 25.30
312475 , 2024-03-17 12:09:08 , 11.80 , 71.00 , 940.00 , 370.00 , 24.90
312474 , 2024-03-17 12:07:45 , 11.90 , 70.00 , 940.00 , 220.00 , 24.50
312473 , 2024-03-17 12:06:22 , 12.00 , 70.00 , 940.00 , 360.00 , 24.10
312472 , 2024-03-17 12:04:58 , 12.10 , 70.00 , 940.00 , 200.00 , 23.60
312471 , 2024-03-17 12:03:35 , 11.90 , 70.00 , 940.00 , 280.00 , 23.10
312470 , 2024-03-17 12:02:12 , 11.80 , 70.00 , 940.00 , 200.00 , 22.60
312469 , 2024-03-17 12:00:48 , 11.50 , 69.00 , 940.00 , 10.00 , 21.90
312468 , 2024-03-17 11:59:25 , 11.40 , 71.00 , 940.00 , 0.00 , 21.70
312467 , 2024-03-17 11:56:36 , 11.60 , 70.00 , 940.00 , 360.00 , 21.80
312466 , 2024-03-17 11:55:12 , 11.50 , 71.00 , 940.00 , 400.00 , 22.40
312465 , 2024-03-17 11:53:49 , 11.40 , 70.00 , 940.00 , 270.00 , 23.10
312464 , 2024-03-17 11:52:26 , 11.40 , 70.00 , 940.00 , 350.00 , 24.00
312463 , 2024-03-17 11:51:03 , 11.40 , 69.00 , 940.00 , 480.00 , 25.10
312462 , 2024-03-17 11:49:38 , 11.30 , 69.00 , 940.00 , 370.00 , 26.40
312461 , 2024-03-17 11:48:15 , 11.30 , 70.00 , 940.00 , 640.00 , 27.90
312460 , 2024-03-17 11:46:52 , 11.10 , 72.00 , 940.00 , 380.00 , 28.90
312459 , 2024-03-17 11:45:29 , 11.00 , 71.00 , 940.00 , 590.00 , 28.80
312458 , 2024-03-17 11:44:05 , 10.90 , 71.00 , 940.00 , 490.00 , 28.80
312457 , 2024-03-17 11:42:42 , 11.00 , 72.00 , 940.00 , 580.00 , 28.60
312456 , 2024-03-17 11:41:19 , 10.80 , 72.00 , 940.00 , 480.00 , 28.60
312455 , 2024-03-17 11:39:56 , 10.70 , 72.00 , 941.00 , 620.00 , 28.40
312454 , 2024-03-17 11:38:33 , 10.60 , 72.00 , 940.00 , 640.00 , 28.40
312453 , 2024-03-17 11:37:09 , 10.60 , 72.00 , 940.00 , 530.00 , 28.40
312452 , 2024-03-17 11:35:46 , 10.60 , 72.00 , 941.00 , 580.00 , 28.40
312451 , 2024-03-17 11:34:23 , 10.70 , 74.00 , 940.00 , 510.00 , 28.40
312450 , 2024-03-17 11:33:00 , 10.70 , 74.00 , 941.00 , 330.00 , 28.40
312449 , 2024-03-17 11:31:37 , 10.50 , 73.00 , 940.00 , 340.00 , 28.40
312448 , 2024-03-17 11:30:14 , 10.80 , 71.00 , 940.00 , 370.00 , 28.40
312447 , 2024-03-17 11:28:50 , 10.90 , 70.00 , 940.00 , 430.00 , 28.40
312446 , 2024-03-17 11:27:27 , 11.00 , 71.00 , 941.00 , 460.00 , 28.20
312445 , 2024-03-17 11:26:04 , 11.20 , 70.00 , 941.00 , 450.00 , 28.10
312444 , 2024-03-17 11:24:40 , 11.10 , 69.00 , 941.00 , 430.00 , 27.80
312443 , 2024-03-17 11:23:17 , 11.20 , 74.00 , 941.00 , 430.00 , 27.70
312442 , 2024-03-17 11:21:54 , 11.10 , 75.00 , 941.00 , 470.00 , 27.40
312441 , 2024-03-17 11:20:31 , 10.90 , 75.00 , 941.00 , 390.00 , 27.20
312440 , 2024-03-17 11:19:08 , 10.70 , 76.00 , 941.00 , 420.00 , 26.90
312439 , 2024-03-17 11:17:45 , 10.60 , 76.00 , 941.00 , 390.00 , 26.60
312438 , 2024-03-17 11:16:21 , 10.50 , 76.00 , 941.00 , 340.00 , 26.20
312437 , 2024-03-17 11:14:58 , 10.40 , 77.00 , 941.00 , 360.00 , 25.90
312436 , 2024-03-17 11:13:35 , 10.30 , 77.00 , 941.00 , 430.00 , 25.50
312435 , 2024-03-17 11:12:11 , 10.30 , 78.00 , 941.00 , 510.00 , 25.20
312434 , 2024-03-17 11:10:48 , 10.30 , 77.00 , 941.00 , 250.00 , 24.90
312433 , 2024-03-17 11:09:25 , 10.50 , 77.00 , 941.00 , 270.00 , 24.70
312432 , 2024-03-17 11:08:01 , 10.50 , 77.00 , 941.00 , 430.00 , 24.50
312431 , 2024-03-17 11:06:38 , 10.50 , 78.00 , 941.00 , 450.00 , 24.30
312430 , 2024-03-17 11:05:15 , 10.60 , 77.00 , 941.00 , 310.00 , 24.40
312429 , 2024-03-17 11:03:52 , 10.70 , 78.00 , 941.00 , 270.00 , 25.20
312428 , 2024-03-17 11:02:29 , 10.70 , 77.00 , 941.00 , 340.00 , 26.60
312427 , 2024-03-17 11:01:05 , 10.50 , 77.00 , 941.00 , 510.00 , 28.10
312426 , 2024-03-17 10:59:42 , 10.50 , 78.00 , 941.00 , 390.00 , 28.20
312425 , 2024-03-17 10:58:19 , 10.50 , 77.00 , 941.00 , 580.00 , 28.20
312424 , 2024-03-17 10:56:56 , 10.60 , 77.00 , 940.00 , 530.00 , 28.00
312423 , 2024-03-17 10:55:33 , 10.70 , 77.00 , 940.00 , 660.00 , 27.90
312422 , 2024-03-17 10:54:09 , 10.80 , 76.00 , 941.00 , 520.00 , 27.80
312421 , 2024-03-17 10:52:46 , 11.10 , 74.00 , 941.00 , 400.00 , 27.60
312420 , 2024-03-17 10:51:23 , 10.90 , 74.00 , 941.00 , 370.00 , 27.50
312419 , 2024-03-17 10:49:59 , 10.80 , 74.00 , 941.00 , 370.00 , 27.40
312418 , 2024-03-17 10:48:36 , 10.70 , 74.00 , 941.00 , 320.00 , 27.20
312417 , 2024-03-17 10:47:13 , 10.50 , 76.00 , 941.00 , 450.00 , 27.00
312416 , 2024-03-17 10:45:50 , 10.40 , 77.00 , 941.00 , 260.00 , 26.90
312415 , 2024-03-17 10:44:27 , 10.20 , 78.00 , 941.00 , 370.00 , 26.70
312414 , 2024-03-17 10:43:03 , 10.00 , 79.00 , 941.00 , 210.00 , 26.50
312413 , 2024-03-17 10:41:40 , 9.80 , 80.00 , 941.00 , 300.00 , 26.40
312412 , 2024-03-17 10:40:17 , 9.60 , 81.00 , 941.00 , 260.00 , 26.20
312411 , 2024-03-17 10:38:54 , 9.40 , 82.00 , 941.00 , 270.00 , 26.10
312410 , 2024-03-17 10:37:31 , 9.20 , 82.00 , 941.00 , 250.00 , 25.90
312409 , 2024-03-17 10:36:07 , 9.00 , 81.00 , 941.00 , 210.00 , 25.80
312408 , 2024-03-17 10:34:44 , 9.00 , 81.00 , 941.00 , 210.00 , 25.80
312407 , 2024-03-17 10:32:11 , 9.00 , 81.00 , 941.00 , 220.00 , 25.80
312406 , 2024-03-17 10:30:48 , 9.00 , 81.00 , 941.00 , 250.00 , 25.80
312405 , 2024-03-17 10:29:25 , 9.10 , 82.00 , 941.00 , 230.00 , 25.80
312404 , 2024-03-17 10:28:02 , 9.30 , 82.00 , 941.00 , 190.00 , 25.60
312403 , 2024-03-17 10:26:39 , 9.40 , 81.00 , 941.00 , 210.00 , 25.40
312402 , 2024-03-17 10:25:15 , 9.40 , 82.00 , 941.00 , 260.00 , 25.20
312401 , 2024-03-17 10:23:52 , 9.30 , 81.00 , 941.00 , 140.00 , 25.10
312400 , 2024-03-17 10:22:29 , 9.30 , 82.00 , 941.00 , 250.00 , 24.90
312399 , 2024-03-17 10:21:06 , 9.20 , 82.00 , 941.00 , 160.00 , 24.70
312398 , 2024-03-17 10:19:43 , 9.20 , 81.00 , 941.00 , 240.00 , 24.40
312397 , 2024-03-17 10:18:19 , 9.20 , 82.00 , 941.00 , 270.00 , 24.10
312396 , 2024-03-17 10:16:56 , 9.00 , 83.00 , 941.00 , 160.00 , 23.90
312395 , 2024-03-17 10:15:33 , 8.80 , 83.00 , 941.00 , 140.00 , 23.60
312394 , 2024-03-17 10:14:10 , 8.80 , 83.00 , 941.00 , 20.00 , 23.90
312393 , 2024-03-17 10:12:47 , 9.00 , 83.00 , 941.00 , 160.00 , 24.80
312392 , 2024-03-17 10:11:23 , 9.20 , 82.00 , 941.00 , 370.00 , 26.10
312391 , 2024-03-17 10:10:00 , 9.40 , 81.00 , 941.00 , 410.00 , 27.60
312390 , 2024-03-17 10:08:37 , 9.60 , 79.00 , 941.00 , 400.00 , 28.40
312389 , 2024-03-17 10:07:14 , 9.80 , 78.00 , 941.00 , 310.00 , 28.30
312388 , 2024-03-17 10:05:50 , 9.90 , 78.00 , 941.00 , 470.00 , 28.30
312387 , 2024-03-17 10:04:27 , 9.90 , 74.00 , 941.00 , 370.00 , 28.20
312386 , 2024-03-17 10:03:04 , 9.90 , 73.00 , 941.00 , 290.00 , 28.20
312385 , 2024-03-17 10:01:41 , 9.80 , 73.00 , 941.00 , 390.00 , 28.10
312384 , 2024-03-17 10:00:17 , 9.90 , 72.00 , 941.00 , 320.00 , 28.10
312383 , 2024-03-17 09:58:54 , 9.90 , 73.00 , 941.00 , 250.00 , 27.90
312382 , 2024-03-17 09:57:31 , 9.90 , 74.00 , 941.00 , 360.00 , 27.90
312381 , 2024-03-17 09:56:08 , 9.80 , 74.00 , 941.00 , 350.00 , 27.80
312380 , 2024-03-17 09:54:44 , 9.70 , 73.00 , 941.00 , 200.00 , 27.80
312379 , 2024-03-17 09:53:21 , 9.70 , 73.00 , 941.00 , 190.00 , 27.90
312378 , 2024-03-17 09:51:58 , 9.70 , 74.00 , 941.00 , 210.00 , 27.80
312377 , 2024-03-17 09:50:35 , 9.80 , 74.00 , 941.00 , 270.00 , 27.80
312376 , 2024-03-17 09:49:12 , 9.70 , 74.00 , 941.00 , 290.00 , 27.80
312375 , 2024-03-17 09:47:48 , 9.70 , 74.00 , 941.00 , 230.00 , 27.70
312374 , 2024-03-17 09:46:25 , 9.70 , 75.00 , 941.00 , 330.00 , 27.60
312373 , 2024-03-17 09:45:02 , 9.70 , 75.00 , 941.00 , 180.00 , 27.60
312372 , 2024-03-17 09:43:39 , 9.50 , 75.00 , 941.00 , 260.00 , 27.50
312371 , 2024-03-17 09:42:15 , 9.50 , 76.00 , 941.00 , 230.00 , 27.40
312370 , 2024-03-17 09:40:52 , 9.50 , 77.00 , 941.00 , 330.00 , 27.40
312369 , 2024-03-17 09:39:29 , 9.40 , 76.00 , 941.00 , 280.00 , 27.30
312368 , 2024-03-17 09:38:06 , 9.40 , 77.00 , 941.00 , 260.00 , 27.30
312367 , 2024-03-17 09:36:42 , 9.30 , 77.00 , 941.00 , 310.00 , 27.30
312366 , 2024-03-17 09:35:19 , 9.30 , 77.00 , 941.00 , 210.00 , 27.30
312365 , 2024-03-17 09:33:56 , 9.30 , 77.00 , 941.00 , 190.00 , 27.20
312364 , 2024-03-17 09:32:33 , 9.30 , 77.00 , 941.00 , 290.00 , 27.20
312363 , 2024-03-17 09:31:10 , 9.20 , 78.00 , 941.00 , 150.00 , 27.10
312362 , 2024-03-17 09:29:46 , 9.20 , 79.00 , 941.00 , 120.00 , 27.00
312361 , 2024-03-17 09:28:23 , 9.10 , 79.00 , 941.00 , 90.00 , 26.90
312360 , 2024-03-17 09:27:00 , 9.10 , 78.00 , 941.00 , 100.00 , 26.90
312359 , 2024-03-17 09:25:37 , 9.00 , 78.00 , 941.00 , 210.00 , 26.80
312358 , 2024-03-17 09:24:13 , 9.00 , 78.00 , 941.00 , 60.00 , 26.80
312357 , 2024-03-17 09:22:50 , 8.80 , 79.00 , 941.00 , 160.00 , 26.60
312356 , 2024-03-17 09:21:27 , 8.70 , 79.00 , 941.00 , 240.00 , 26.60
312355 , 2024-03-17 09:20:04 , 8.70 , 79.00 , 941.00 , 80.00 , 26.60
312354 , 2024-03-17 09:18:41 , 8.60 , 80.00 , 941.00 , 120.00 , 26.50
312353 , 2024-03-17 09:17:18 , 8.60 , 80.00 , 941.00 , 140.00 , 26.40
312352 , 2024-03-17 09:15:54 , 8.50 , 80.00 , 941.00 , 220.00 , 26.20
312351 , 2024-03-17 09:14:31 , 8.40 , 81.00 , 941.00 , 130.00 , 26.20
312350 , 2024-03-17 09:13:08 , 8.30 , 80.00 , 941.00 , 170.00 , 26.10
312349 , 2024-03-17 09:11:45 , 8.20 , 80.00 , 941.00 , 180.00 , 26.00
312348 , 2024-03-17 09:10:21 , 8.20 , 80.00 , 941.00 , 200.00 , 25.90
312347 , 2024-03-17 09:08:06 , 8.10 , 81.00 , 941.00 , 290.00 , 25.80
312346 , 2024-03-17 09:06:43 , 8.10 , 81.00 , 941.00 , 240.00 , 25.70
312345 , 2024-03-17 09:05:20 , 8.00 , 82.00 , 941.00 , 190.00 , 25.60
312344 , 2024-03-17 09:03:56 , 7.90 , 82.00 , 941.00 , 270.00 , 25.60
312343 , 2024-03-17 09:02:33 , 8.00 , 82.00 , 941.00 , 160.00 , 25.60
312342 , 2024-03-17 09:01:10 , 8.00 , 82.00 , 941.00 , 160.00 , 25.60
312341 , 2024-03-17 08:59:46 , 7.90 , 82.00 , 941.00 , 110.00 , 25.60
312340 , 2024-03-17 08:58:23 , 7.90 , 82.00 , 941.00 , 200.00 , 25.60
312339 , 2024-03-17 08:57:00 , 7.90 , 82.00 , 941.00 , 120.00 , 25.60
312338 , 2024-03-17 08:55:37 , 7.90 , 82.00 , 941.00 , 210.00 , 25.60
312337 , 2024-03-17 08:54:13 , 7.90 , 82.00 , 941.00 , 120.00 , 25.50
312336 , 2024-03-17 08:52:50 , 7.80 , 82.00 , 941.00 , 120.00 , 25.40
312335 , 2024-03-17 08:51:27 , 7.80 , 82.00 , 941.00 , 70.00 , 25.40
312334 , 2024-03-17 08:50:04 , 7.80 , 81.00 , 941.00 , 120.00 , 25.40
312333 , 2024-03-17 08:48:40 , 7.80 , 81.00 , 941.00 , 140.00 , 25.40
312332 , 2024-03-17 08:47:17 , 7.80 , 81.00 , 941.00 , 160.00 , 25.30
312331 , 2024-03-17 08:45:54 , 7.80 , 81.00 , 941.00 , 90.00 , 25.40
312330 , 2024-03-17 08:44:31 , 7.80 , 81.00 , 941.00 , 110.00 , 25.40
312329 , 2024-03-17 08:43:08 , 7.80 , 81.00 , 941.00 , 110.00 , 25.40
312328 , 2024-03-17 08:41:44 , 7.80 , 81.00 , 941.00 , 120.00 , 25.40
312327 , 2024-03-17 08:40:21 , 7.80 , 80.00 , 941.00 , 140.00 , 25.60
312326 , 2024-03-17 08:38:58 , 7.80 , 80.00 , 941.00 , 210.00 , 25.60
312325 , 2024-03-17 08:37:35 , 7.80 , 80.00 , 941.00 , 230.00 , 25.80
312324 , 2024-03-17 08:36:12 , 7.90 , 81.00 , 941.00 , 190.00 , 25.90
312323 , 2024-03-17 08:34:49 , 7.90 , 82.00 , 941.00 , 90.00 , 26.00
312322 , 2024-03-17 08:33:26 , 7.90 , 81.00 , 941.00 , 220.00 , 26.10
312321 , 2024-03-17 08:32:02 , 8.00 , 81.00 , 941.00 , 150.00 , 26.20
312320 , 2024-03-17 08:30:39 , 8.00 , 81.00 , 941.00 , 110.00 , 26.20
312319 , 2024-03-17 08:29:16 , 8.10 , 80.00 , 941.00 , 210.00 , 26.20
312318 , 2024-03-17 08:27:53 , 8.20 , 79.00 , 941.00 , 160.00 , 26.20
312317 , 2024-03-17 08:26:29 , 8.30 , 79.00 , 941.00 , 150.00 , 26.30
312316 , 2024-03-17 08:25:06 , 8.40 , 79.00 , 941.00 , 140.00 , 26.30
312315 , 2024-03-17 08:23:43 , 8.40 , 78.00 , 941.00 , 100.00 , 26.20
312314 , 2024-03-17 08:22:20 , 8.30 , 78.00 , 941.00 , 140.00 , 26.20
312313 , 2024-03-17 08:20:57 , 8.30 , 79.00 , 941.00 , 110.00 , 26.20
312312 , 2024-03-17 08:19:34 , 8.30 , 78.00 , 941.00 , 300.00 , 26.10
312311 , 2024-03-17 08:18:10 , 8.30 , 78.00 , 941.00 , 170.00 , 26.20
312310 , 2024-03-17 08:16:47 , 8.30 , 77.00 , 941.00 , 250.00 , 26.20
312309 , 2024-03-17 08:15:24 , 8.40 , 77.00 , 941.00 , 290.00 , 26.20
312308 , 2024-03-17 08:14:01 , 8.40 , 77.00 , 941.00 , 300.00 , 26.20
312307 , 2024-03-17 08:12:37 , 8.40 , 77.00 , 941.00 , 270.00 , 26.10
312306 , 2024-03-17 08:11:14 , 8.30 , 77.00 , 941.00 , 290.00 , 26.10
312305 , 2024-03-17 08:09:51 , 8.30 , 78.00 , 941.00 , 120.00 , 26.00
312304 , 2024-03-17 08:08:28 , 8.30 , 78.00 , 941.00 , 270.00 , 26.00
312303 , 2024-03-17 08:07:04 , 8.30 , 78.00 , 941.00 , 180.00 , 25.90
312302 , 2024-03-17 08:05:41 , 8.30 , 78.00 , 941.00 , 220.00 , 25.90
312301 , 2024-03-17 08:04:18 , 8.30 , 78.00 , 941.00 , 130.00 , 25.90
312300 , 2024-03-17 08:02:55 , 8.30 , 78.00 , 941.00 , 110.00 , 25.90
312299 , 2024-03-17 08:01:32 , 8.30 , 78.00 , 941.00 , 150.00 , 25.80
312298 , 2024-03-17 08:00:08 , 8.20 , 78.00 , 941.00 , 100.00 , 25.70
312297 , 2024-03-17 07:58:45 , 8.20 , 78.00 , 941.00 , 130.00 , 25.70
312296 , 2024-03-17 07:57:22 , 8.10 , 79.00 , 941.00 , 90.00 , 25.60
312295 , 2024-03-17 07:55:59 , 8.10 , 79.00 , 941.00 , 110.00 , 25.60
312294 , 2024-03-17 07:54:36 , 8.10 , 79.00 , 941.00 , 90.00 , 25.60
312293 , 2024-03-17 07:53:12 , 8.00 , 79.00 , 941.00 , 110.00 , 25.50
312292 , 2024-03-17 07:51:49 , 8.00 , 79.00 , 941.00 , 100.00 , 25.40
312291 , 2024-03-17 07:50:26 , 8.00 , 79.00 , 941.00 , 100.00 , 25.40
312290 , 2024-03-17 07:49:03 , 8.10 , 79.00 , 941.00 , 120.00 , 25.40
312289 , 2024-03-17 07:47:39 , 8.00 , 79.00 , 941.00 , 140.00 , 25.30
312288 , 2024-03-17 07:46:16 , 8.00 , 79.00 , 941.00 , 140.00 , 25.20
312287 , 2024-03-17 07:44:17 , 7.90 , 79.00 , 941.00 , 70.00 , 25.20
312286 , 2024-03-17 07:42:54 , 7.90 , 79.00 , 941.00 , 110.00 , 25.20
312285 , 2024-03-17 07:41:31 , 7.80 , 79.00 , 941.00 , 70.00 , 25.10
312284 , 2024-03-17 07:40:08 , 7.80 , 79.00 , 941.00 , 120.00 , 25.00
312283 , 2024-03-17 07:38:45 , 7.80 , 79.00 , 941.00 , 90.00 , 24.90
312282 , 2024-03-17 07:37:22 , 7.80 , 79.00 , 941.00 , 90.00 , 24.90
312281 , 2024-03-17 07:35:58 , 7.80 , 79.00 , 941.00 , 90.00 , 24.80
312280 , 2024-03-17 07:34:35 , 7.80 , 78.00 , 941.00 , 90.00 , 24.70
312279 , 2024-03-17 07:33:12 , 7.80 , 78.00 , 941.00 , 100.00 , 24.70
312278 , 2024-03-17 07:31:47 , 7.80 , 78.00 , 941.00 , 100.00 , 24.80
312277 , 2024-03-17 07:30:24 , 7.80 , 77.00 , 941.00 , 80.00 , 24.80
312276 , 2024-03-17 07:29:01 , 7.80 , 78.00 , 941.00 , 90.00 , 24.80
312275 , 2024-03-17 07:27:38 , 7.90 , 78.00 , 941.00 , 50.00 , 24.80
312274 , 2024-03-17 07:26:14 , 7.80 , 78.00 , 941.00 , 220.00 , 24.70
312273 , 2024-03-17 07:24:51 , 7.80 , 78.00 , 941.00 , 80.00 , 24.60
312272 , 2024-03-17 07:23:28 , 7.80 , 78.00 , 941.00 , 30.00 , 24.60
312271 , 2024-03-17 07:22:04 , 7.80 , 78.00 , 941.00 , 20.00 , 24.60
312270 , 2024-03-17 07:20:41 , 7.80 , 78.00 , 941.00 , 50.00 , 24.50
312269 , 2024-03-17 07:19:18 , 7.80 , 78.00 , 941.00 , 30.00 , 24.40
312268 , 2024-03-17 07:17:55 , 7.80 , 78.00 , 941.00 , 70.00 , 24.40
312267 , 2024-03-17 07:16:31 , 7.80 , 78.00 , 941.00 , 50.00 , 24.40
312266 , 2024-03-17 07:15:08 , 7.80 , 78.00 , 941.00 , 70.00 , 24.30
312265 , 2024-03-17 07:13:45 , 7.70 , 78.00 , 941.00 , 70.00 , 24.20
312264 , 2024-03-17 07:12:22 , 7.70 , 78.00 , 941.00 , 50.00 , 24.20
312263 , 2024-03-17 07:10:59 , 7.70 , 77.00 , 941.00 , 20.00 , 24.10
312262 , 2024-03-17 07:09:35 , 7.80 , 78.00 , 941.00 , 20.00 , 24.10
312261 , 2024-03-17 07:08:12 , 7.80 , 78.00 , 941.00 , 50.00 , 24.10
312260 , 2024-03-17 07:06:49 , 7.80 , 78.00 , 941.00 , 60.00 , 24.00
312259 , 2024-03-17 07:05:26 , 7.80 , 78.00 , 941.00 , 30.00 , 23.90
312258 , 2024-03-17 07:04:02 , 7.80 , 78.00 , 941.00 , 80.00 , 23.90
312257 , 2024-03-17 07:02:39 , 7.80 , 78.00 , 941.00 , 70.00 , 23.80
312256 , 2024-03-17 07:01:15 , 7.80 , 78.00 , 941.00 , 40.00 , 23.70
312255 , 2024-03-17 06:59:52 , 7.80 , 78.00 , 941.00 , 80.00 , 23.60
312254 , 2024-03-17 06:58:29 , 7.70 , 78.00 , 941.00 , 70.00 , 23.60
312253 , 2024-03-17 06:57:06 , 7.70 , 78.00 , 941.00 , 90.00 , 23.50
312252 , 2024-03-17 06:55:43 , 7.70 , 78.00 , 941.00 , 80.00 , 23.40
312251 , 2024-03-17 06:54:19 , 7.60 , 78.00 , 941.00 , 60.00 , 23.40
312250 , 2024-03-17 06:52:56 , 7.60 , 78.00 , 941.00 , 60.00 , 23.30
312249 , 2024-03-17 06:51:33 , 7.60 , 78.00 , 941.00 , 120.00 , 23.20
312248 , 2024-03-17 06:50:10 , 7.60 , 78.00 , 941.00 , 60.00 , 23.20
312247 , 2024-03-17 06:48:46 , 7.60 , 78.00 , 941.00 , 70.00 , 23.10
312246 , 2024-03-17 06:47:23 , 7.60 , 78.00 , 941.00 , 30.00 , 23.10
312245 , 2024-03-17 06:46:00 , 7.50 , 78.00 , 941.00 , 80.00 , 22.90
312244 , 2024-03-17 06:44:36 , 7.50 , 78.00 , 941.00 , 90.00 , 22.90
312243 , 2024-03-17 06:43:13 , 7.50 , 78.00 , 941.00 , 50.00 , 22.80
312242 , 2024-03-17 06:41:50 , 7.50 , 78.00 , 941.00 , 70.00 , 22.60
312241 , 2024-03-17 06:40:26 , 7.40 , 79.00 , 940.00 , 50.00 , 22.60
312240 , 2024-03-17 06:39:03 , 7.40 , 79.00 , 940.00 , 40.00 , 22.60
312239 , 2024-03-17 06:37:40 , 7.40 , 79.00 , 940.00 , 120.00 , 22.40
312238 , 2024-03-17 06:36:16 , 7.40 , 79.00 , 940.00 , 100.00 , 22.30
312237 , 2024-03-17 06:34:53 , 7.40 , 78.00 , 940.00 , 110.00 , 22.30
312236 , 2024-03-17 06:33:30 , 7.50 , 78.00 , 940.00 , 130.00 , 22.20
312235 , 2024-03-17 06:32:06 , 7.40 , 78.00 , 940.00 , 80.00 , 22.10
312234 , 2024-03-17 06:30:43 , 7.40 , 78.00 , 940.00 , 40.00 , 22.00
312233 , 2024-03-17 06:29:19 , 7.40 , 78.00 , 940.00 , 0.00 , 21.90
312232 , 2024-03-17 06:27:56 , 7.40 , 78.00 , 940.00 , 10.00 , 21.80
312231 , 2024-03-17 06:26:33 , 7.30 , 79.00 , 940.00 , 20.00 , 21.80
312230 , 2024-03-17 06:25:10 , 7.40 , 79.00 , 940.00 , 0.00 , 21.70
312229 , 2024-03-17 06:23:46 , 7.40 , 79.00 , 940.00 , 0.00 , 21.70
312228 , 2024-03-17 06:22:23 , 7.40 , 78.00 , 940.00 , 0.00 , 21.50
312227 , 2024-03-17 06:20:53 , 7.40 , 78.00 , 940.00 , 10.00 , 21.40
312226 , 2024-03-17 06:19:29 , 7.40 , 78.00 , 940.00 , 0.00 , 21.50
312225 , 2024-03-17 06:18:06 , 7.50 , 78.00 , 940.00 , 10.00 , 21.40
312224 , 2024-03-17 06:16:43 , 7.50 , 78.00 , 940.00 , 10.00 , 21.30
312223 , 2024-03-17 06:15:20 , 7.50 , 78.00 , 940.00 , 10.00 , 21.20
312222 , 2024-03-17 06:13:56 , 7.60 , 78.00 , 940.00 , 10.00 , 21.10
312221 , 2024-03-17 06:12:33 , 7.60 , 78.00 , 940.00 , 10.00 , 21.10
312220 , 2024-03-17 06:11:10 , 7.60 , 78.00 , 940.00 , 0.00 , 20.90
312219 , 2024-03-17 06:09:47 , 7.60 , 78.00 , 940.00 , 10.00 , 20.90
312218 , 2024-03-17 06:08:24 , 7.60 , 78.00 , 940.00 , 0.00 , 20.80
312217 , 2024-03-17 06:07:01 , 7.60 , 78.00 , 940.00 , 30.00 , 20.70
312216 , 2024-03-17 06:05:37 , 7.60 , 78.00 , 940.00 , 30.00 , 20.50
312215 , 2024-03-17 06:04:14 , 7.70 , 78.00 , 940.00 , 10.00 , 20.40
312214 , 2024-03-17 06:02:51 , 7.70 , 77.00 , 940.00 , 0.00 , 20.20
312213 , 2024-03-17 06:01:28 , 7.70 , 77.00 , 940.00 , 30.00 , 20.10
312212 , 2024-03-17 06:00:05 , 7.70 , 78.00 , 940.00 , 50.00 , 19.90
312211 , 2024-03-17 05:58:42 , 7.70 , 77.00 , 940.00 , 40.00 , 19.90
312210 , 2024-03-17 05:57:19 , 7.70 , 77.00 , 940.00 , 20.00 , 19.70
312209 , 2024-03-17 05:55:55 , 7.70 , 77.00 , 940.00 , 40.00 , 19.60
312208 , 2024-03-17 05:54:32 , 7.70 , 78.00 , 940.00 , 20.00 , 19.40
312207 , 2024-03-17 05:53:09 , 7.70 , 78.00 , 941.00 , 10.00 , 19.20
312206 , 2024-03-17 05:51:46 , 7.70 , 78.00 , 941.00 , 60.00 , 19.10
312205 , 2024-03-17 05:50:23 , 7.70 , 78.00 , 941.00 , 40.00 , 18.80
312204 , 2024-03-17 05:49:00 , 7.70 , 78.00 , 941.00 , 50.00 , 18.60
312203 , 2024-03-17 05:47:37 , 7.60 , 78.00 , 941.00 , 20.00 , 18.50
312202 , 2024-03-17 05:46:14 , 7.60 , 77.00 , 941.00 , 30.00 , 18.30
312201 , 2024-03-17 05:44:50 , 7.70 , 78.00 , 941.00 , 50.00 , 18.20
312200 , 2024-03-17 05:43:27 , 7.60 , 78.00 , 941.00 , 20.00 , 18.00
312199 , 2024-03-17 05:42:04 , 7.60 , 78.00 , 941.00 , 50.00 , 17.80
312198 , 2024-03-17 05:40:41 , 7.60 , 78.00 , 941.00 , 40.00 , 17.60
312197 , 2024-03-17 05:39:18 , 7.60 , 78.00 , 941.00 , 80.00 , 17.30
312196 , 2024-03-17 05:37:55 , 7.60 , 78.00 , 941.00 , 60.00 , 17.20
312195 , 2024-03-17 05:36:32 , 7.60 , 78.00 , 941.00 , 40.00 , 17.00
312194 , 2024-03-17 05:35:08 , 7.60 , 78.00 , 941.00 , 120.00 , 16.80
312193 , 2024-03-17 05:33:45 , 7.60 , 78.00 , 941.00 , 40.00 , 16.60
312192 , 2024-03-17 05:32:22 , 7.60 , 78.00 , 941.00 , 100.00 , 16.20
312191 , 2024-03-17 05:30:59 , 7.60 , 78.00 , 941.00 , 20.00 , 16.00
312190 , 2024-03-17 05:29:36 , 7.60 , 78.00 , 941.00 , 100.00 , 15.80
312189 , 2024-03-17 05:28:13 , 7.70 , 78.00 , 941.00 , 130.00 , 15.50
312188 , 2024-03-17 05:26:50 , 7.70 , 78.00 , 941.00 , 160.00 , 15.10
312187 , 2024-03-17 05:25:27 , 7.70 , 78.00 , 941.00 , 180.00 , 14.80
312186 , 2024-03-17 05:24:04 , 7.60 , 78.00 , 941.00 , 150.00 , 14.50
312185 , 2024-03-17 05:22:40 , 7.70 , 78.00 , 941.00 , 130.00 , 14.10
312184 , 2024-03-17 05:21:17 , 7.70 , 78.00 , 941.00 , 150.00 , 13.60
312183 , 2024-03-17 05:19:54 , 7.70 , 78.00 , 941.00 , 230.00 , 13.20
312182 , 2024-03-17 05:18:31 , 7.70 , 78.00 , 941.00 , 170.00 , 12.80
312181 , 2024-03-17 05:17:08 , 7.70 , 78.00 , 941.00 , 230.00 , 12.30
312180 , 2024-03-17 05:15:45 , 7.70 , 78.00 , 941.00 , 300.00 , 11.80
312179 , 2024-03-17 05:14:22 , 7.60 , 78.00 , 941.00 , 210.00 , 11.30
312178 , 2024-03-17 05:12:59 , 7.60 , 78.00 , 941.00 , 310.00 , 10.80
312177 , 2024-03-17 05:11:36 , 7.60 , 78.00 , 941.00 , 280.00 , 10.20
312176 , 2024-03-17 05:10:13 , 7.60 , 78.00 , 941.00 , 450.00 , 9.70
312175 , 2024-03-17 05:08:49 , 7.60 , 78.00 , 941.00 , 310.00 , 9.20
312174 , 2024-03-17 05:07:26 , 7.50 , 78.00 , 941.00 , 390.00 , 8.60
312173 , 2024-03-17 05:06:03 , 7.50 , 79.00 , 941.00 , 450.00 , 8.10
312172 , 2024-03-17 05:04:40 , 7.40 , 79.00 , 941.00 , 360.00 , 7.80
312171 , 2024-03-17 05:03:17 , 7.30 , 79.00 , 941.00 , 450.00 , 7.30
312170 , 2024-03-17 05:01:54 , 7.20 , 80.00 , 941.00 , 420.00 , 7.10
312168 , 2024-03-16 23:58:00 , 10.20 , 68.00 , 942.00 , 180.00 , 24.20
312167 , 2024-03-16 23:56:37 , 10.30 , 68.00 , 942.00 , 40.00 , 24.10
312166 , 2024-03-16 23:55:14 , 10.30 , 67.00 , 942.00 , 120.00 , 23.90
312165 , 2024-03-16 23:53:51 , 10.30 , 67.00 , 942.00 , 160.00 , 23.60
312164 , 2024-03-16 23:52:28 , 10.30 , 67.00 , 942.00 , 110.00 , 23.40
312163 , 2024-03-16 23:51:04 , 10.40 , 67.00 , 942.00 , 60.00 , 23.20
312162 , 2024-03-16 23:49:41 , 10.40 , 67.00 , 942.00 , 60.00 , 23.10
312161 , 2024-03-16 23:48:18 , 10.40 , 66.00 , 942.00 , 0.00 , 23.20
312169 , 2024-03-16 23:47:07 , 7.10 , 80.00 , 941.00 , 510.00 , 7.10
312160 , 2024-03-16 23:46:55 , 10.30 , 67.00 , 942.00 , 100.00 , 24.10
312159 , 2024-03-16 23:45:32 , 10.20 , 67.00 , 942.00 , 140.00 , 25.40
312158 , 2024-03-16 23:44:09 , 10.20 , 67.00 , 942.00 , 130.00 , 26.80
312157 , 2024-03-16 23:42:46 , 10.20 , 68.00 , 942.00 , 280.00 , 27.50
312156 , 2024-03-16 23:41:23 , 10.20 , 68.00 , 942.00 , 400.00 , 27.40
312155 , 2024-03-16 23:40:00 , 10.10 , 68.00 , 942.00 , 300.00 , 27.30
312154 , 2024-03-16 23:38:36 , 10.10 , 68.00 , 942.00 , 270.00 , 27.20
312153 , 2024-03-16 23:37:13 , 10.10 , 68.00 , 942.00 , 360.00 , 27.10
312152 , 2024-03-16 23:35:50 , 10.00 , 68.00 , 942.00 , 180.00 , 27.10
312151 , 2024-03-16 23:34:27 , 9.90 , 68.00 , 942.00 , 120.00 , 27.10
312150 , 2024-03-16 23:33:04 , 9.90 , 69.00 , 942.00 , 120.00 , 27.10
312149 , 2024-03-16 23:31:41 , 9.90 , 69.00 , 942.00 , 150.00 , 27.10
312148 , 2024-03-16 23:30:18 , 9.90 , 69.00 , 942.00 , 220.00 , 26.90
312147 , 2024-03-16 23:25:29 , 9.90 , 70.00 , 942.00 , 130.00 , 26.80
312146 , 2024-03-16 23:24:05 , 9.90 , 71.00 , 942.00 , 180.00 , 26.80
312145 , 2024-03-16 23:22:42 , 9.80 , 71.00 , 942.00 , 120.00 , 26.80
312144 , 2024-03-16 23:21:19 , 9.80 , 71.00 , 942.00 , 240.00 , 26.80
312143 , 2024-03-16 23:19:56 , 9.80 , 71.00 , 942.00 , 160.00 , 26.80
312142 , 2024-03-16 23:18:33 , 9.80 , 71.00 , 942.00 , 100.00 , 26.80
312141 , 2024-03-16 23:17:10 , 9.80 , 71.00 , 942.00 , 170.00 , 26.70
312140 , 2024-03-16 23:15:47 , 9.80 , 71.00 , 942.00 , 130.00 , 26.80
312139 , 2024-03-16 23:14:24 , 9.80 , 71.00 , 942.00 , 170.00 , 26.70
312138 , 2024-03-16 23:13:01 , 9.80 , 71.00 , 942.00 , 60.00 , 26.70
312137 , 2024-03-16 23:11:38 , 9.70 , 71.00 , 942.00 , 140.00 , 26.70
312136 , 2024-03-16 23:10:14 , 9.70 , 71.00 , 942.00 , 90.00 , 26.60
312135 , 2024-03-16 23:08:51 , 9.70 , 71.00 , 942.00 , 120.00 , 26.60
312134 , 2024-03-16 23:07:28 , 9.70 , 71.00 , 942.00 , 140.00 , 26.50
312133 , 2024-03-16 23:06:05 , 9.70 , 71.00 , 942.00 , 140.00 , 26.50
312132 , 2024-03-16 23:04:42 , 9.70 , 71.00 , 942.00 , 100.00 , 26.50
312131 , 2024-03-16 23:03:19 , 9.70 , 71.00 , 942.00 , 130.00 , 26.40
312130 , 2024-03-16 23:01:56 , 9.70 , 71.00 , 942.00 , 160.00 , 26.40
312129 , 2024-03-16 23:00:33 , 9.70 , 71.00 , 942.00 , 140.00 , 26.40
312128 , 2024-03-16 22:59:10 , 9.70 , 71.00 , 942.00 , 140.00 , 26.30
312127 , 2024-03-16 22:57:47 , 9.70 , 71.00 , 942.00 , 150.00 , 26.20
312126 , 2024-03-16 22:56:24 , 9.70 , 71.00 , 942.00 , 100.00 , 26.10
312125 , 2024-03-16 22:55:01 , 9.70 , 71.00 , 942.00 , 160.00 , 26.10
312124 , 2024-03-16 22:53:38 , 9.70 , 71.00 , 942.00 , 170.00 , 26.10
312123 , 2024-03-16 22:52:15 , 9.70 , 70.00 , 942.00 , 120.00 , 26.00
312122 , 2024-03-16 22:50:51 , 9.70 , 71.00 , 942.00 , 160.00 , 25.90
312121 , 2024-03-16 22:49:28 , 9.70 , 70.00 , 942.00 , 110.00 , 25.90
312120 , 2024-03-16 22:48:05 , 9.80 , 70.00 , 942.00 , 130.00 , 25.80
312119 , 2024-03-16 22:46:42 , 9.80 , 69.00 , 942.00 , 80.00 , 25.60
312118 , 2024-03-16 22:45:19 , 9.80 , 69.00 , 942.00 , 110.00 , 25.50
312117 , 2024-03-16 22:43:56 , 9.90 , 69.00 , 942.00 , 100.00 , 25.40
312116 , 2024-03-16 22:42:33 , 9.90 , 69.00 , 942.00 , 130.00 , 25.30
312115 , 2024-03-16 22:41:10 , 9.90 , 69.00 , 942.00 , 120.00 , 25.20
312114 , 2024-03-16 22:39:47 , 10.00 , 68.00 , 942.00 , 180.00 , 25.10
312113 , 2024-03-16 22:38:24 , 10.10 , 68.00 , 942.00 , 100.00 , 25.00
312112 , 2024-03-16 22:37:01 , 10.20 , 67.00 , 942.00 , 120.00 , 24.80
312111 , 2024-03-16 22:35:37 , 10.40 , 66.00 , 942.00 , 80.00 , 24.60
312110 , 2024-03-16 22:34:14 , 10.60 , 65.00 , 942.00 , 80.00 , 24.40
312109 , 2024-03-16 22:32:51 , 10.70 , 64.00 , 942.00 , 330.00 , 24.10
312108 , 2024-03-16 22:31:28 , 10.80 , 64.00 , 942.00 , 520.00 , 23.80
312107 , 2024-03-16 22:30:05 , 10.90 , 64.00 , 942.00 , 230.00 , 23.50
312106 , 2024-03-16 22:28:42 , 10.90 , 63.00 , 942.00 , 350.00 , 23.20
312105 , 2024-03-16 22:27:19 , 10.90 , 63.00 , 942.00 , 140.00 , 23.10
312104 , 2024-03-16 22:25:56 , 10.90 , 63.00 , 942.00 , 20.00 , 23.10
312103 , 2024-03-16 22:24:33 , 10.90 , 64.00 , 942.00 , 220.00 , 23.70
312102 , 2024-03-16 22:23:10 , 10.80 , 64.00 , 942.00 , 230.00 , 24.90
312101 , 2024-03-16 22:21:47 , 10.70 , 64.00 , 942.00 , 130.00 , 26.20
312100 , 2024-03-16 22:20:24 , 10.60 , 64.00 , 942.00 , 240.00 , 27.40
312099 , 2024-03-16 22:19:01 , 10.60 , 64.00 , 942.00 , 170.00 , 27.40
312098 , 2024-03-16 22:17:37 , 10.60 , 64.00 , 942.00 , 140.00 , 27.40
312097 , 2024-03-16 22:16:14 , 10.60 , 64.00 , 943.00 , 140.00 , 27.40
312096 , 2024-03-16 22:14:51 , 10.60 , 64.00 , 943.00 , 90.00 , 27.40
312095 , 2024-03-16 22:13:28 , 10.60 , 65.00 , 943.00 , 150.00 , 27.40
312094 , 2024-03-16 22:12:05 , 10.60 , 64.00 , 943.00 , 140.00 , 27.30
312093 , 2024-03-16 22:10:42 , 10.60 , 65.00 , 943.00 , 160.00 , 27.30
312092 , 2024-03-16 22:09:19 , 10.60 , 65.00 , 943.00 , 90.00 , 27.30
312091 , 2024-03-16 22:07:56 , 10.50 , 65.00 , 943.00 , 90.00 , 27.20
312090 , 2024-03-16 22:06:32 , 10.50 , 65.00 , 943.00 , 140.00 , 27.20
312089 , 2024-03-16 22:05:09 , 10.50 , 65.00 , 943.00 , 130.00 , 27.10
312088 , 2024-03-16 22:03:46 , 10.50 , 64.00 , 943.00 , 120.00 , 27.00
312087 , 2024-03-16 21:58:56 , 10.60 , 64.00 , 943.00 , 80.00 , 26.60
312086 , 2024-03-16 21:57:32 , 10.60 , 64.00 , 943.00 , 140.00 , 26.50
312085 , 2024-03-16 21:56:09 , 10.70 , 63.00 , 943.00 , 100.00 , 26.40
312084 , 2024-03-16 21:54:46 , 10.80 , 64.00 , 943.00 , 110.00 , 26.30
312083 , 2024-03-16 21:53:23 , 10.80 , 64.00 , 943.00 , 110.00 , 26.20
312082 , 2024-03-16 21:52:00 , 10.80 , 64.00 , 943.00 , 90.00 , 26.10
312081 , 2024-03-16 21:50:37 , 10.90 , 63.00 , 943.00 , 60.00 , 26.00
312080 , 2024-03-16 21:49:14 , 10.90 , 63.00 , 943.00 , 120.00 , 25.90
312079 , 2024-03-16 21:47:51 , 10.90 , 63.00 , 943.00 , 110.00 , 25.80
312078 , 2024-03-16 21:46:28 , 10.90 , 63.00 , 943.00 , 70.00 , 25.60
312077 , 2024-03-16 21:45:05 , 10.90 , 63.00 , 943.00 , 100.00 , 25.40
312076 , 2024-03-16 21:43:41 , 10.90 , 62.00 , 943.00 , 100.00 , 25.20
312075 , 2024-03-16 21:42:18 , 11.00 , 62.00 , 943.00 , 90.00 , 25.10
312074 , 2024-03-16 21:40:55 , 11.10 , 62.00 , 943.00 , 130.00 , 25.00
312073 , 2024-03-16 21:39:32 , 11.10 , 62.00 , 942.00 , 90.00 , 24.80
312072 , 2024-03-16 21:38:09 , 11.10 , 62.00 , 943.00 , 120.00 , 24.60
312071 , 2024-03-16 21:36:46 , 11.20 , 62.00 , 943.00 , 60.00 , 24.30
312070 , 2024-03-16 21:35:23 , 11.20 , 61.00 , 943.00 , 50.00 , 24.10
312069 , 2024-03-16 21:34:00 , 11.20 , 61.00 , 943.00 , 110.00 , 23.90
312068 , 2024-03-16 21:32:37 , 11.20 , 62.00 , 943.00 , 60.00 , 23.60
312067 , 2024-03-16 21:31:14 , 11.20 , 62.00 , 943.00 , 90.00 , 23.40
312066 , 2024-03-16 21:29:50 , 11.10 , 62.00 , 943.00 , 100.00 , 23.10
312065 , 2024-03-16 21:28:27 , 11.10 , 62.00 , 943.00 , 10.00 , 23.00
312064 , 2024-03-16 21:27:04 , 11.10 , 62.00 , 943.00 , 20.00 , 23.40
312063 , 2024-03-16 21:25:41 , 11.10 , 63.00 , 943.00 , 150.00 , 24.50
312062 , 2024-03-16 21:24:18 , 11.00 , 63.00 , 943.00 , 340.00 , 25.80
312061 , 2024-03-16 21:22:54 , 10.90 , 63.00 , 943.00 , 700.00 , 27.10
312060 , 2024-03-16 21:21:31 , 10.90 , 63.00 , 942.00 , 770.00 , 27.70
312059 , 2024-03-16 21:20:08 , 10.90 , 63.00 , 942.00 , 90.00 , 27.60
312058 , 2024-03-16 21:18:45 , 11.00 , 63.00 , 942.00 , 190.00 , 27.60
312057 , 2024-03-16 21:17:22 , 11.00 , 63.00 , 942.00 , 140.00 , 27.50
312056 , 2024-03-16 21:15:59 , 11.00 , 63.00 , 942.00 , 100.00 , 27.50
312055 , 2024-03-16 21:14:36 , 11.00 , 63.00 , 942.00 , 150.00 , 27.40
312054 , 2024-03-16 21:13:13 , 11.10 , 63.00 , 942.00 , 110.00 , 27.40
312053 , 2024-03-16 21:11:50 , 11.10 , 63.00 , 942.00 , 120.00 , 27.30
312052 , 2024-03-16 21:10:26 , 11.10 , 63.00 , 942.00 , 60.00 , 27.20
312051 , 2024-03-16 21:09:03 , 11.10 , 63.00 , 942.00 , 220.00 , 27.20
312050 , 2024-03-16 21:07:40 , 11.10 , 62.00 , 942.00 , 80.00 , 27.10
312049 , 2024-03-16 21:06:17 , 11.20 , 62.00 , 942.00 , 70.00 , 27.10
312048 , 2024-03-16 21:04:54 , 11.30 , 62.00 , 942.00 , 120.00 , 27.10
312047 , 2024-03-16 21:03:31 , 11.30 , 62.00 , 942.00 , 150.00 , 27.10
312046 , 2024-03-16 21:02:07 , 11.30 , 62.00 , 942.00 , 70.00 , 27.00
312045 , 2024-03-16 21:00:44 , 11.30 , 62.00 , 942.00 , 70.00 , 26.90
312044 , 2024-03-16 20:59:21 , 11.30 , 61.00 , 942.00 , 60.00 , 26.90
312043 , 2024-03-16 20:57:58 , 11.40 , 61.00 , 942.00 , 70.00 , 26.80
312042 , 2024-03-16 20:56:35 , 11.40 , 61.00 , 942.00 , 110.00 , 26.80
312041 , 2024-03-16 20:55:12 , 11.40 , 61.00 , 942.00 , 100.00 , 26.70
312040 , 2024-03-16 20:53:49 , 11.50 , 61.00 , 942.00 , 90.00 , 26.60
312039 , 2024-03-16 20:52:26 , 11.50 , 61.00 , 942.00 , 160.00 , 26.50
312038 , 2024-03-16 20:51:03 , 11.50 , 61.00 , 942.00 , 80.00 , 26.40
312037 , 2024-03-16 20:49:39 , 11.40 , 61.00 , 942.00 , 80.00 , 26.40
312036 , 2024-03-16 20:48:16 , 11.40 , 61.00 , 942.00 , 80.00 , 26.20
312035 , 2024-03-16 20:46:53 , 11.40 , 62.00 , 942.00 , 80.00 , 26.20
312034 , 2024-03-16 20:45:30 , 11.30 , 62.00 , 942.00 , 110.00 , 26.10
312033 , 2024-03-16 20:44:07 , 11.30 , 62.00 , 942.00 , 70.00 , 26.00
312032 , 2024-03-16 20:42:44 , 11.20 , 63.00 , 942.00 , 160.00 , 25.90
312031 , 2024-03-16 20:41:21 , 11.20 , 63.00 , 942.00 , 60.00 , 25.70
312030 , 2024-03-16 20:39:58 , 11.20 , 64.00 , 942.00 , 90.00 , 25.50
312029 , 2024-03-16 20:38:35 , 11.20 , 65.00 , 942.00 , 100.00 , 25.20
312028 , 2024-03-16 20:37:11 , 11.20 , 64.00 , 942.00 , 110.00 , 25.00
312027 , 2024-03-16 20:32:24 , 11.20 , 66.00 , 942.00 , 120.00 , 24.10
312026 , 2024-03-16 20:31:01 , 11.20 , 66.00 , 942.00 , 60.00 , 23.80
312025 , 2024-03-16 20:29:38 , 11.20 , 66.00 , 942.00 , 70.00 , 23.40
312024 , 2024-03-16 20:28:15 , 11.20 , 66.00 , 942.00 , 70.00 , 23.10
312023 , 2024-03-16 20:26:52 , 11.20 , 66.00 , 942.00 , 50.00 , 22.60
312022 , 2024-03-16 20:25:29 , 11.20 , 66.00 , 942.00 , 80.00 , 22.30
312021 , 2024-03-16 20:24:06 , 11.20 , 66.00 , 942.00 , 0.00 , 22.10
312020 , 2024-03-16 20:22:42 , 11.20 , 66.00 , 942.00 , 0.00 , 22.00
312019 , 2024-03-16 20:21:19 , 11.20 , 66.00 , 942.00 , 90.00 , 22.30
312018 , 2024-03-16 20:19:56 , 11.20 , 66.00 , 942.00 , 50.00 , 23.20
312017 , 2024-03-16 20:18:33 , 11.20 , 66.00 , 942.00 , 160.00 , 24.30
312016 , 2024-03-16 20:17:10 , 11.20 , 67.00 , 942.00 , 140.00 , 25.50
312015 , 2024-03-16 20:15:47 , 11.20 , 67.00 , 942.00 , 110.00 , 26.90
312014 , 2024-03-16 20:14:24 , 11.20 , 67.00 , 942.00 , 550.00 , 27.90
312013 , 2024-03-16 20:13:01 , 11.20 , 67.00 , 942.00 , 640.00 , 27.80
312012 , 2024-03-16 20:11:37 , 11.20 , 68.00 , 942.00 , 500.00 , 27.80
312011 , 2024-03-16 20:10:14 , 11.20 , 68.00 , 942.00 , 190.00 , 27.70
312010 , 2024-03-16 20:08:51 , 11.20 , 68.00 , 942.00 , 290.00 , 27.60
312009 , 2024-03-16 20:07:28 , 11.30 , 68.00 , 942.00 , 200.00 , 27.60
312008 , 2024-03-16 20:06:05 , 11.30 , 68.00 , 942.00 , 210.00 , 27.60
312007 , 2024-03-16 20:04:42 , 11.30 , 68.00 , 942.00 , 180.00 , 27.60
312006 , 2024-03-16 20:03:19 , 11.30 , 68.00 , 942.00 , 120.00 , 27.60
312005 , 2024-03-16 20:01:56 , 11.40 , 68.00 , 942.00 , 80.00 , 27.50
312004 , 2024-03-16 20:00:32 , 11.40 , 68.00 , 942.00 , 150.00 , 27.50
312003 , 2024-03-16 19:59:09 , 11.40 , 68.00 , 942.00 , 50.00 , 27.40
312002 , 2024-03-16 19:57:46 , 11.40 , 68.00 , 942.00 , 210.00 , 27.40
312001 , 2024-03-16 19:56:23 , 11.40 , 68.00 , 942.00 , 100.00 , 27.30
312000 , 2024-03-16 19:55:00 , 11.40 , 68.00 , 942.00 , 150.00 , 27.10
311999 , 2024-03-16 19:53:37 , 11.30 , 68.00 , 942.00 , 180.00 , 27.10
311998 , 2024-03-16 19:52:14 , 11.30 , 68.00 , 942.00 , 160.00 , 27.00
311997 , 2024-03-16 19:50:51 , 11.20 , 69.00 , 942.00 , 110.00 , 26.90
311996 , 2024-03-16 19:49:27 , 11.20 , 69.00 , 942.00 , 220.00 , 26.90
311995 , 2024-03-16 19:48:04 , 11.20 , 69.00 , 942.00 , 140.00 , 26.80
311994 , 2024-03-16 19:46:41 , 11.20 , 69.00 , 942.00 , 120.00 , 26.70
311993 , 2024-03-16 19:45:18 , 11.30 , 69.00 , 942.00 , 170.00 , 26.60
311992 , 2024-03-16 19:43:55 , 11.30 , 69.00 , 942.00 , 120.00 , 26.40
311991 , 2024-03-16 19:42:32 , 11.30 , 70.00 , 942.00 , 160.00 , 26.40
311990 , 2024-03-16 19:41:09 , 11.30 , 69.00 , 942.00 , 110.00 , 26.30
311989 , 2024-03-16 19:39:45 , 11.30 , 69.00 , 942.00 , 90.00 , 26.20
311988 , 2024-03-16 19:38:22 , 11.40 , 69.00 , 942.00 , 80.00 , 26.10
311987 , 2024-03-16 19:36:59 , 11.40 , 70.00 , 942.00 , 110.00 , 26.00
311986 , 2024-03-16 19:35:36 , 11.40 , 70.00 , 942.00 , 130.00 , 25.90
311985 , 2024-03-16 19:34:13 , 11.30 , 70.00 , 942.00 , 80.00 , 25.80
311984 , 2024-03-16 19:32:50 , 11.30 , 70.00 , 942.00 , 100.00 , 25.60
311983 , 2024-03-16 19:31:27 , 11.20 , 70.00 , 942.00 , 120.00 , 25.40
311982 , 2024-03-16 19:30:04 , 11.30 , 69.00 , 942.00 , 50.00 , 25.40
311981 , 2024-03-16 19:28:41 , 11.50 , 68.00 , 942.00 , 80.00 , 25.30
311980 , 2024-03-16 19:27:18 , 11.80 , 67.00 , 942.00 , 90.00 , 25.30
311979 , 2024-03-16 19:25:55 , 12.20 , 61.00 , 942.00 , 170.00 , 25.10
311978 , 2024-03-16 19:24:32 , 12.20 , 60.00 , 942.00 , 100.00 , 24.90
311977 , 2024-03-16 19:23:09 , 12.20 , 60.00 , 942.00 , 60.00 , 24.70
311976 , 2024-03-16 19:21:45 , 12.20 , 60.00 , 942.00 , 100.00 , 24.40
311975 , 2024-03-16 19:20:22 , 12.10 , 61.00 , 942.00 , 40.00 , 24.10
311974 , 2024-03-16 19:18:59 , 12.20 , 60.00 , 942.00 , 110.00 , 23.80
311973 , 2024-03-16 19:17:36 , 12.20 , 60.00 , 942.00 , 100.00 , 23.60
311972 , 2024-03-16 19:16:13 , 12.40 , 60.00 , 942.00 , 50.00 , 23.10
311971 , 2024-03-16 19:14:50 , 12.50 , 60.00 , 942.00 , 90.00 , 22.80
311970 , 2024-03-16 19:13:26 , 12.50 , 60.00 , 942.00 , 70.00 , 22.40
311969 , 2024-03-16 19:12:03 , 12.60 , 59.00 , 942.00 , 80.00 , 22.10
311968 , 2024-03-16 19:10:40 , 12.90 , 58.00 , 942.00 , 10.00 , 21.60
311967 , 2024-03-16 19:05:51 , 13.40 , 56.00 , 942.00 , 120.00 , 23.10
311966 , 2024-03-16 19:04:28 , 13.50 , 55.00 , 942.00 , 710.00 , 23.90
311965 , 2024-03-16 19:03:05 , 13.50 , 56.00 , 942.00 , 880.00 , 24.90
311964 , 2024-03-16 19:01:41 , 13.40 , 56.00 , 942.00 , 280.00 , 26.10
311963 , 2024-03-16 19:00:18 , 13.40 , 56.00 , 942.00 , 450.00 , 27.40
311962 , 2024-03-16 18:58:55 , 13.40 , 56.00 , 942.00 , 400.00 , 27.80
311961 , 2024-03-16 18:57:32 , 13.50 , 55.00 , 942.00 , 390.00 , 27.70
311960 , 2024-03-16 18:56:08 , 13.60 , 56.00 , 942.00 , 270.00 , 27.60
311959 , 2024-03-16 18:54:45 , 13.50 , 56.00 , 942.00 , 320.00 , 27.50
311958 , 2024-03-16 18:53:22 , 13.50 , 57.00 , 942.00 , 240.00 , 27.40
311957 , 2024-03-16 18:51:59 , 13.40 , 57.00 , 942.00 , 230.00 , 27.20
311956 , 2024-03-16 18:50:36 , 13.50 , 58.00 , 942.00 , 230.00 , 27.10
311955 , 2024-03-16 18:49:12 , 13.60 , 59.00 , 942.00 , 140.00 , 27.00
311954 , 2024-03-16 18:47:49 , 13.60 , 58.00 , 942.00 , 230.00 , 26.80
311953 , 2024-03-16 18:46:26 , 13.70 , 59.00 , 942.00 , 170.00 , 26.60
311952 , 2024-03-16 18:45:02 , 13.70 , 59.00 , 942.00 , 150.00 , 26.40
311951 , 2024-03-16 18:43:39 , 13.70 , 59.00 , 942.00 , 130.00 , 26.20
311950 , 2024-03-16 18:42:16 , 13.80 , 59.00 , 942.00 , 170.00 , 26.00
311949 , 2024-03-16 18:40:53 , 13.90 , 58.00 , 942.00 , 220.00 , 25.80
311948 , 2024-03-16 18:39:29 , 14.00 , 59.00 , 942.00 , 140.00 , 25.60
311947 , 2024-03-16 18:38:06 , 13.90 , 59.00 , 942.00 , 150.00 , 25.40
311946 , 2024-03-16 18:36:43 , 13.80 , 59.00 , 942.00 , 180.00 , 25.10
311945 , 2024-03-16 18:35:20 , 13.70 , 60.00 , 942.00 , 250.00 , 24.70
311944 , 2024-03-16 18:33:57 , 13.60 , 60.00 , 942.00 , 190.00 , 24.30
311943 , 2024-03-16 18:32:34 , 13.60 , 59.00 , 942.00 , 170.00 , 23.90
311942 , 2024-03-16 18:31:10 , 13.70 , 59.00 , 942.00 , 220.00 , 23.60
311941 , 2024-03-16 18:29:47 , 13.60 , 59.00 , 942.00 , 130.00 , 23.10
311940 , 2024-03-16 18:28:24 , 13.60 , 60.00 , 942.00 , 100.00 , 22.70
311939 , 2024-03-16 18:27:00 , 13.50 , 59.00 , 942.00 , 170.00 , 22.20
311938 , 2024-03-16 18:25:37 , 13.60 , 59.00 , 942.00 , 250.00 , 21.80
311937 , 2024-03-16 18:24:14 , 13.60 , 59.00 , 942.00 , 10.00 , 21.40
311936 , 2024-03-16 18:22:51 , 13.70 , 59.00 , 942.00 , 10.00 , 21.10
311935 , 2024-03-16 18:21:28 , 13.70 , 59.00 , 942.00 , 210.00 , 21.40
311934 , 2024-03-16 18:20:04 , 13.70 , 60.00 , 942.00 , 320.00 , 21.80
311933 , 2024-03-16 18:18:41 , 13.60 , 59.00 , 942.00 , 270.00 , 22.40
311932 , 2024-03-16 18:17:18 , 13.60 , 59.00 , 942.00 , 250.00 , 23.20
311931 , 2024-03-16 18:15:55 , 13.60 , 59.00 , 942.00 , 310.00 , 24.20
311930 , 2024-03-16 18:14:31 , 13.50 , 59.00 , 942.00 , 430.00 , 25.40
311929 , 2024-03-16 18:13:08 , 13.50 , 60.00 , 942.00 , 410.00 , 26.60
311928 , 2024-03-16 18:11:45 , 13.30 , 60.00 , 942.00 , 390.00 , 27.80
311927 , 2024-03-16 18:10:22 , 13.10 , 61.00 , 942.00 , 330.00 , 27.90
311926 , 2024-03-16 18:08:58 , 12.90 , 62.00 , 942.00 , 370.00 , 27.80
311925 , 2024-03-16 18:07:35 , 12.80 , 62.00 , 942.00 , 360.00 , 27.60
311924 , 2024-03-16 18:06:12 , 12.80 , 61.00 , 942.00 , 280.00 , 27.50
311923 , 2024-03-16 18:04:49 , 12.90 , 61.00 , 942.00 , 350.00 , 27.40
311922 , 2024-03-16 18:03:26 , 13.10 , 61.00 , 942.00 , 240.00 , 27.20
311921 , 2024-03-16 18:02:03 , 13.10 , 61.00 , 942.00 , 390.00 , 26.90
311920 , 2024-03-16 18:00:40 , 13.30 , 61.00 , 942.00 , 350.00 , 26.70
311919 , 2024-03-16 17:59:16 , 13.30 , 60.00 , 942.00 , 310.00 , 26.40
311918 , 2024-03-16 17:57:52 , 13.40 , 60.00 , 942.00 , 210.00 , 26.00
311917 , 2024-03-16 17:56:29 , 13.30 , 61.00 , 942.00 , 330.00 , 25.50
311916 , 2024-03-16 17:55:06 , 13.30 , 60.00 , 942.00 , 760.00 , 25.10
311915 , 2024-03-16 17:53:42 , 13.50 , 60.00 , 942.00 , 690.00 , 24.60
311914 , 2024-03-16 17:52:19 , 13.80 , 59.00 , 942.00 , 360.00 , 24.10
311913 , 2024-03-16 17:50:56 , 13.90 , 59.00 , 942.00 , 310.00 , 23.60
311912 , 2024-03-16 17:49:33 , 13.90 , 58.00 , 942.00 , 310.00 , 23.10
311911 , 2024-03-16 17:48:10 , 13.90 , 58.00 , 942.00 , 150.00 , 22.60
311910 , 2024-03-16 17:46:47 , 13.90 , 57.00 , 942.00 , 80.00 , 22.00
311909 , 2024-03-16 17:45:23 , 13.90 , 57.00 , 942.00 , 0.00 , 21.40
311908 , 2024-03-16 17:44:00 , 13.90 , 58.00 , 942.00 , 0.00 , 20.70
311907 , 2024-03-16 17:39:30 , 13.70 , 57.00 , 942.00 , 180.00 , 20.20
311906 , 2024-03-16 17:38:07 , 14.20 , 56.00 , 942.00 , 200.00 , 20.40
311905 , 2024-03-16 17:36:44 , 14.20 , 56.00 , 942.00 , 180.00 , 20.60
311904 , 2024-03-16 17:35:21 , 14.50 , 55.00 , 942.00 , 290.00 , 20.60
311903 , 2024-03-16 17:33:57 , 14.50 , 55.00 , 942.00 , 320.00 , 20.80
311902 , 2024-03-16 17:32:34 , 14.80 , 55.00 , 942.00 , 340.00 , 20.90
311901 , 2024-03-16 17:31:11 , 14.80 , 56.00 , 942.00 , 370.00 , 20.90
311900 , 2024-03-16 17:29:48 , 14.80 , 55.00 , 942.00 , 410.00 , 20.90
311899 , 2024-03-16 17:28:25 , 14.60 , 54.00 , 942.00 , 250.00 , 20.90
311898 , 2024-03-16 17:27:01 , 14.40 , 55.00 , 942.00 , 350.00 , 21.10
311897 , 2024-03-16 17:25:38 , 14.50 , 55.00 , 942.00 , 250.00 , 21.20
311896 , 2024-03-16 17:24:15 , 14.40 , 56.00 , 942.00 , 260.00 , 21.20
311895 , 2024-03-16 17:22:52 , 14.60 , 55.00 , 941.00 , 320.00 , 21.20
311894 , 2024-03-16 17:21:29 , 14.70 , 55.00 , 941.00 , 310.00 , 21.40
311893 , 2024-03-16 17:20:05 , 14.70 , 54.00 , 941.00 , 210.00 , 21.40
311892 , 2024-03-16 17:18:42 , 14.90 , 53.00 , 941.00 , 310.00 , 21.60
311891 , 2024-03-16 17:17:19 , 15.50 , 54.00 , 941.00 , 300.00 , 21.70
311890 , 2024-03-16 17:15:56 , 15.30 , 54.00 , 941.00 , 300.00 , 21.80
311889 , 2024-03-16 17:14:32 , 15.80 , 53.00 , 941.00 , 330.00 , 21.80
311888 , 2024-03-16 17:13:09 , 15.40 , 54.00 , 941.00 , 350.00 , 21.80
311887 , 2024-03-16 17:11:46 , 14.90 , 54.00 , 941.00 , 360.00 , 21.60
311886 , 2024-03-16 17:10:22 , 14.70 , 55.00 , 941.00 , 380.00 , 21.70
311885 , 2024-03-16 17:08:59 , 14.70 , 54.00 , 941.00 , 290.00 , 21.80
311884 , 2024-03-16 17:07:36 , 15.00 , 53.00 , 941.00 , 330.00 , 21.80
311883 , 2024-03-16 17:06:13 , 15.20 , 54.00 , 941.00 , 260.00 , 21.80
311882 , 2024-03-16 17:04:50 , 15.00 , 55.00 , 941.00 , 240.00 , 21.90
311881 , 2024-03-16 17:03:26 , 14.70 , 54.00 , 941.00 , 430.00 , 21.90
311880 , 2024-03-16 17:02:03 , 15.70 , 53.00 , 941.00 , 350.00 , 22.10
311879 , 2024-03-16 17:00:40 , 15.70 , 52.00 , 941.00 , 340.00 , 22.20
311878 , 2024-03-16 16:59:17 , 15.90 , 51.00 , 941.00 , 380.00 , 22.20
311877 , 2024-03-16 16:57:54 , 16.00 , 53.00 , 941.00 , 380.00 , 22.20
311876 , 2024-03-16 16:56:31 , 15.90 , 55.00 , 941.00 , 440.00 , 22.10
311875 , 2024-03-16 16:55:07 , 15.40 , 53.00 , 941.00 , 440.00 , 22.10
311874 , 2024-03-16 16:53:44 , 15.40 , 53.00 , 941.00 , 410.00 , 22.10
311873 , 2024-03-16 16:52:21 , 15.30 , 54.00 , 941.00 , 340.00 , 22.10
311872 , 2024-03-16 16:50:58 , 15.30 , 54.00 , 941.00 , 360.00 , 22.20
311871 , 2024-03-16 16:49:35 , 15.40 , 52.00 , 941.00 , 660.00 , 22.40
311870 , 2024-03-16 16:48:12 , 15.60 , 53.00 , 941.00 , 330.00 , 22.40
311869 , 2024-03-16 16:46:48 , 15.40 , 53.00 , 941.00 , 830.00 , 22.40
311868 , 2024-03-16 16:45:25 , 16.00 , 51.00 , 941.00 , 1210.00 , 22.40
311867 , 2024-03-16 16:44:02 , 16.40 , 51.00 , 941.00 , 650.00 , 22.60
311866 , 2024-03-16 16:42:39 , 16.20 , 51.00 , 941.00 , 440.00 , 22.40
311865 , 2024-03-16 16:41:16 , 16.30 , 53.00 , 941.00 , 530.00 , 22.30
311864 , 2024-03-16 16:39:52 , 15.60 , 53.00 , 941.00 , 290.00 , 22.30
311863 , 2024-03-16 16:38:29 , 15.40 , 53.00 , 941.00 , 460.00 , 22.40
311862 , 2024-03-16 16:37:06 , 15.70 , 54.00 , 941.00 , 410.00 , 22.60
311861 , 2024-03-16 16:35:43 , 15.40 , 52.00 , 941.00 , 380.00 , 22.70
311860 , 2024-03-16 16:34:20 , 15.50 , 53.00 , 941.00 , 410.00 , 22.70
311859 , 2024-03-16 16:32:56 , 15.60 , 53.00 , 941.00 , 360.00 , 22.70
311858 , 2024-03-16 16:31:33 , 15.20 , 53.00 , 941.00 , 460.00 , 22.60
311857 , 2024-03-16 16:30:09 , 15.40 , 53.00 , 941.00 , 390.00 , 22.60
311856 , 2024-03-16 16:28:46 , 16.00 , 53.00 , 941.00 , 410.00 , 22.70
311855 , 2024-03-16 16:27:23 , 16.40 , 52.00 , 941.00 , 360.00 , 22.60
311854 , 2024-03-16 16:26:00 , 16.50 , 52.00 , 941.00 , 260.00 , 22.40
311853 , 2024-03-16 16:24:37 , 15.70 , 55.00 , 941.00 , 440.00 , 22.20
311852 , 2024-03-16 16:23:13 , 14.90 , 56.00 , 941.00 , 310.00 , 22.20
311851 , 2024-03-16 16:21:50 , 15.00 , 56.00 , 941.00 , 410.00 , 22.20
311850 , 2024-03-16 16:20:27 , 14.80 , 57.00 , 941.00 , 520.00 , 22.40
311849 , 2024-03-16 16:19:04 , 15.40 , 56.00 , 941.00 , 240.00 , 22.40
311848 , 2024-03-16 16:17:41 , 15.30 , 55.00 , 941.00 , 270.00 , 22.40
311847 , 2024-03-16 16:13:27 , 16.00 , 54.00 , 941.00 , 350.00 , 22.40
311846 , 2024-03-16 16:12:03 , 15.80 , 55.00 , 941.00 , 340.00 , 22.30
311845 , 2024-03-16 16:10:40 , 15.50 , 55.00 , 941.00 , 270.00 , 22.20
311844 , 2024-03-16 16:09:17 , 15.30 , 55.00 , 941.00 , 230.00 , 22.10
311843 , 2024-03-16 16:07:54 , 15.40 , 56.00 , 941.00 , 390.00 , 22.10
311842 , 2024-03-16 16:06:31 , 15.00 , 58.00 , 941.00 , 300.00 , 22.10
311841 , 2024-03-16 16:05:07 , 14.30 , 57.00 , 941.00 , 340.00 , 22.10
311840 , 2024-03-16 16:03:44 , 15.10 , 55.00 , 941.00 , 300.00 , 22.20
311839 , 2024-03-16 16:02:20 , 14.90 , 55.00 , 941.00 , 370.00 , 22.10
311838 , 2024-03-16 16:00:57 , 15.00 , 56.00 , 941.00 , 380.00 , 22.10
311837 , 2024-03-16 15:59:34 , 15.20 , 54.00 , 941.00 , 400.00 , 22.20
311836 , 2024-03-16 15:58:11 , 15.30 , 54.00 , 941.00 , 340.00 , 22.20
311835 , 2024-03-16 15:56:48 , 15.40 , 54.00 , 941.00 , 420.00 , 22.20
311834 , 2024-03-16 15:55:24 , 15.20 , 55.00 , 941.00 , 380.00 , 22.10
311833 , 2024-03-16 15:54:01 , 14.60 , 55.00 , 941.00 , 480.00 , 22.20
311832 , 2024-03-16 15:52:38 , 15.00 , 54.00 , 941.00 , 480.00 , 22.40
311831 , 2024-03-16 15:51:15 , 15.50 , 53.00 , 941.00 , 420.00 , 22.50
311830 , 2024-03-16 15:49:51 , 15.90 , 52.00 , 941.00 , 360.00 , 22.60
311829 , 2024-03-16 15:48:28 , 15.50 , 54.00 , 941.00 , 500.00 , 22.70
311828 , 2024-03-16 15:47:05 , 15.70 , 53.00 , 941.00 , 500.00 , 22.70
311827 , 2024-03-16 15:45:42 , 15.90 , 50.00 , 941.00 , 480.00 , 22.80
311826 , 2024-03-16 15:44:18 , 16.20 , 51.00 , 941.00 , 340.00 , 22.80
311825 , 2024-03-16 15:42:55 , 16.10 , 53.00 , 941.00 , 410.00 , 22.70
311824 , 2024-03-16 15:41:32 , 15.40 , 53.00 , 941.00 , 440.00 , 22.60
311823 , 2024-03-16 15:40:09 , 15.20 , 53.00 , 941.00 , 360.00 , 22.60
311822 , 2024-03-16 15:38:45 , 15.60 , 53.00 , 941.00 , 690.00 , 22.60
311821 , 2024-03-16 15:37:22 , 15.90 , 52.00 , 941.00 , 930.00 , 22.60
311820 , 2024-03-16 15:35:59 , 15.80 , 52.00 , 941.00 , 550.00 , 22.50
311819 , 2024-03-16 15:34:36 , 15.90 , 53.00 , 941.00 , 530.00 , 22.50
311818 , 2024-03-16 15:33:13 , 15.40 , 53.00 , 941.00 , 520.00 , 22.50
311817 , 2024-03-16 15:31:49 , 15.20 , 53.00 , 941.00 , 490.00 , 22.50
311816 , 2024-03-16 15:30:26 , 15.50 , 54.00 , 941.00 , 430.00 , 22.50
311815 , 2024-03-16 15:29:03 , 15.60 , 53.00 , 941.00 , 460.00 , 22.50
311814 , 2024-03-16 15:27:40 , 15.60 , 54.00 , 941.00 , 430.00 , 22.60
311813 , 2024-03-16 15:26:17 , 15.50 , 53.00 , 941.00 , 330.00 , 22.60
311812 , 2024-03-16 15:24:53 , 16.00 , 52.00 , 941.00 , 340.00 , 22.60
311811 , 2024-03-16 15:23:30 , 16.10 , 53.00 , 941.00 , 440.00 , 22.60
311810 , 2024-03-16 15:22:07 , 15.80 , 52.00 , 941.00 , 450.00 , 22.60
311809 , 2024-03-16 15:20:43 , 15.70 , 54.00 , 941.00 , 290.00 , 22.60
311808 , 2024-03-16 15:19:20 , 16.00 , 54.00 , 941.00 , 430.00 , 22.60
311807 , 2024-03-16 15:17:57 , 15.60 , 54.00 , 941.00 , 300.00 , 22.60
311806 , 2024-03-16 15:16:34 , 15.90 , 54.00 , 941.00 , 350.00 , 22.60
311805 , 2024-03-16 15:15:10 , 15.70 , 54.00 , 941.00 , 240.00 , 22.60
311804 , 2024-03-16 15:13:47 , 14.90 , 54.00 , 941.00 , 200.00 , 22.60
311803 , 2024-03-16 15:12:24 , 15.40 , 54.00 , 941.00 , 210.00 , 22.70
311802 , 2024-03-16 15:11:01 , 15.60 , 54.00 , 941.00 , 290.00 , 22.80
311801 , 2024-03-16 15:09:37 , 15.60 , 55.00 , 941.00 , 220.00 , 22.80
311800 , 2024-03-16 15:08:14 , 15.70 , 55.00 , 941.00 , 300.00 , 22.80
311799 , 2024-03-16 15:06:50 , 15.40 , 55.00 , 941.00 , 240.00 , 22.80
311798 , 2024-03-16 15:05:27 , 15.60 , 54.00 , 941.00 , 230.00 , 22.90
311797 , 2024-03-16 15:04:04 , 15.70 , 56.00 , 941.00 , 310.00 , 22.90
311796 , 2024-03-16 15:02:41 , 15.20 , 55.00 , 941.00 , 140.00 , 23.00
311795 , 2024-03-16 15:01:17 , 15.60 , 53.00 , 941.00 , 230.00 , 23.10
311794 , 2024-03-16 14:59:53 , 16.30 , 51.00 , 941.00 , 210.00 , 22.90
311793 , 2024-03-16 14:58:30 , 16.20 , 51.00 , 941.00 , 230.00 , 22.80
311792 , 2024-03-16 14:57:06 , 16.50 , 50.00 , 941.00 , 340.00 , 22.80
311791 , 2024-03-16 14:55:43 , 16.40 , 50.00 , 941.00 , 120.00 , 22.70
311790 , 2024-03-16 14:54:20 , 15.90 , 51.00 , 941.00 , 210.00 , 22.70
311789 , 2024-03-16 14:52:56 , 15.70 , 52.00 , 941.00 , 180.00 , 22.70
311788 , 2024-03-16 14:51:32 , 16.00 , 51.00 , 941.00 , 350.00 , 22.60
311787 , 2024-03-16 14:47:40 , 15.30 , 53.00 , 941.00 , 260.00 , 22.40
311786 , 2024-03-16 14:46:17 , 15.20 , 52.00 , 941.00 , 270.00 , 22.30
311785 , 2024-03-16 14:44:54 , 15.00 , 55.00 , 941.00 , 140.00 , 22.30
311784 , 2024-03-16 14:43:30 , 14.80 , 54.00 , 941.00 , 210.00 , 22.40
311783 , 2024-03-16 14:42:07 , 14.90 , 53.00 , 941.00 , 210.00 , 22.40
311782 , 2024-03-16 14:40:44 , 15.20 , 54.00 , 941.00 , 170.00 , 22.40
311781 , 2024-03-16 14:39:20 , 15.50 , 54.00 , 941.00 , 250.00 , 22.50
311780 , 2024-03-16 14:37:57 , 15.90 , 57.00 , 941.00 , 180.00 , 22.40
311779 , 2024-03-16 14:36:34 , 15.40 , 55.00 , 941.00 , 140.00 , 22.40
311778 , 2024-03-16 14:35:11 , 15.50 , 56.00 , 941.00 , 180.00 , 22.40
311777 , 2024-03-16 14:33:47 , 15.20 , 54.00 , 941.00 , 230.00 , 22.30
311776 , 2024-03-16 14:32:24 , 14.80 , 57.00 , 941.00 , 150.00 , 22.20
311775 , 2024-03-16 14:31:01 , 14.40 , 56.00 , 941.00 , 480.00 , 22.20
311774 , 2024-03-16 14:29:38 , 14.40 , 55.00 , 941.00 , 350.00 , 22.20
311773 , 2024-03-16 14:28:14 , 14.40 , 55.00 , 941.00 , 290.00 , 22.30
311772 , 2024-03-16 14:26:51 , 15.10 , 55.00 , 941.00 , 140.00 , 22.40
311771 , 2024-03-16 14:25:28 , 15.80 , 56.00 , 941.00 , 180.00 , 22.30
311770 , 2024-03-16 14:24:05 , 15.60 , 56.00 , 941.00 , 190.00 , 22.20
311769 , 2024-03-16 14:22:42 , 15.50 , 57.00 , 941.00 , 180.00 , 22.20
311768 , 2024-03-16 14:21:18 , 15.20 , 58.00 , 941.00 , 200.00 , 22.20
311767 , 2024-03-16 14:19:55 , 14.70 , 57.00 , 941.00 , 170.00 , 22.10
311766 , 2024-03-16 14:18:32 , 14.30 , 57.00 , 941.00 , 210.00 , 22.20
311765 , 2024-03-16 14:17:09 , 14.40 , 57.00 , 941.00 , 190.00 , 22.20
311764 , 2024-03-16 14:15:45 , 14.40 , 57.00 , 941.00 , 210.00 , 22.10
311763 , 2024-03-16 14:14:22 , 14.60 , 57.00 , 941.00 , 130.00 , 22.10
311762 , 2024-03-16 14:12:59 , 14.20 , 58.00 , 941.00 , 150.00 , 22.00
311761 , 2024-03-16 14:11:35 , 14.30 , 60.00 , 941.00 , 110.00 , 22.10
311760 , 2024-03-16 14:10:12 , 14.60 , 59.00 , 941.00 , 90.00 , 22.10
311759 , 2024-03-16 14:08:49 , 14.70 , 57.00 , 941.00 , 200.00 , 22.10
311758 , 2024-03-16 14:07:26 , 15.10 , 58.00 , 941.00 , 210.00 , 22.10
311757 , 2024-03-16 14:06:02 , 15.20 , 60.00 , 941.00 , 160.00 , 22.00
311756 , 2024-03-16 14:04:39 , 14.60 , 60.00 , 941.00 , 170.00 , 22.10
311755 , 2024-03-16 14:03:16 , 14.50 , 60.00 , 941.00 , 150.00 , 22.10
311754 , 2024-03-16 14:01:52 , 14.30 , 59.00 , 941.00 , 150.00 , 22.10
311753 , 2024-03-16 14:00:29 , 14.40 , 59.00 , 941.00 , 130.00 , 22.10
311752 , 2024-03-16 13:59:06 , 14.30 , 61.00 , 941.00 , 230.00 , 22.10
311751 , 2024-03-16 13:57:42 , 13.80 , 61.00 , 941.00 , 220.00 , 22.20
311750 , 2024-03-16 13:56:19 , 13.80 , 59.00 , 941.00 , 100.00 , 22.20
311749 , 2024-03-16 13:54:56 , 14.40 , 61.00 , 941.00 , 170.00 , 22.40
311748 , 2024-03-16 13:53:33 , 14.70 , 58.00 , 941.00 , 190.00 , 22.30
311747 , 2024-03-16 13:52:09 , 15.20 , 60.00 , 941.00 , 320.00 , 22.30
311746 , 2024-03-16 13:50:46 , 15.20 , 58.00 , 941.00 , 120.00 , 22.30
311745 , 2024-03-16 13:49:23 , 15.40 , 58.00 , 941.00 , 200.00 , 22.20
311744 , 2024-03-16 13:48:00 , 15.00 , 60.00 , 941.00 , 240.00 , 22.20
311743 , 2024-03-16 13:46:36 , 15.00 , 62.00 , 941.00 , 110.00 , 22.20
311742 , 2024-03-16 13:45:13 , 14.80 , 62.00 , 941.00 , 250.00 , 22.20
311741 , 2024-03-16 13:43:50 , 14.80 , 62.00 , 941.00 , 190.00 , 22.20
311740 , 2024-03-16 13:42:26 , 14.90 , 62.00 , 941.00 , 210.00 , 22.10
311739 , 2024-03-16 13:41:03 , 14.70 , 61.00 , 941.00 , 230.00 , 21.90
311738 , 2024-03-16 13:39:40 , 14.50 , 61.00 , 941.00 , 210.00 , 21.80
311737 , 2024-03-16 13:38:17 , 14.10 , 59.00 , 941.00 , 210.00 , 21.90
311736 , 2024-03-16 13:36:54 , 14.90 , 65.00 , 941.00 , 370.00 , 21.80
311735 , 2024-03-16 13:35:31 , 14.50 , 67.00 , 941.00 , 320.00 , 21.70
311734 , 2024-03-16 13:34:07 , 13.90 , 66.00 , 941.00 , 340.00 , 21.60
311733 , 2024-03-16 13:32:44 , 13.70 , 63.00 , 941.00 , 450.00 , 21.60
311732 , 2024-03-16 13:31:21 , 14.00 , 62.00 , 941.00 , 320.00 , 21.60
311731 , 2024-03-16 13:29:57 , 14.10 , 63.00 , 941.00 , 390.00 , 21.60
311730 , 2024-03-16 13:28:34 , 14.00 , 64.00 , 942.00 , 270.00 , 21.40
311729 , 2024-03-16 13:27:11 , 13.60 , 64.00 , 941.00 , 400.00 , 21.30
311728 , 2024-03-16 13:25:47 , 13.10 , 64.00 , 942.00 , 750.00 , 21.20
311727 , 2024-03-16 13:22:16 , 13.00 , 69.00 , 942.00 , 440.00 , 21.20
311726 , 2024-03-16 13:20:52 , 12.80 , 68.00 , 942.00 , 420.00 , 21.40
311725 , 2024-03-16 13:19:29 , 12.40 , 69.00 , 941.00 , 340.00 , 21.60
311724 , 2024-03-16 13:18:05 , 12.50 , 69.00 , 942.00 , 230.00 , 21.90
311723 , 2024-03-16 13:16:42 , 12.20 , 70.00 , 942.00 , 300.00 , 22.20
311722 , 2024-03-16 13:15:18 , 12.00 , 70.00 , 942.00 , 490.00 , 22.80
311721 , 2024-03-16 13:13:55 , 12.00 , 71.00 , 942.00 , 530.00 , 23.40
311720 , 2024-03-16 13:12:32 , 12.20 , 70.00 , 942.00 , 560.00 , 24.30
311719 , 2024-03-16 13:11:08 , 12.10 , 70.00 , 942.00 , 680.00 , 25.30
311718 , 2024-03-16 13:09:45 , 12.40 , 69.00 , 942.00 , 890.00 , 26.70
311717 , 2024-03-16 13:08:21 , 12.70 , 71.00 , 942.00 , 780.00 , 28.40
311716 , 2024-03-16 13:06:57 , 12.70 , 68.00 , 942.00 , 950.00 , 29.50
311715 , 2024-03-16 13:05:34 , 12.80 , 70.00 , 942.00 , 640.00 , 29.20
311714 , 2024-03-16 13:04:10 , 12.10 , 70.00 , 942.00 , 610.00 , 29.10
311713 , 2024-03-16 13:02:47 , 12.20 , 68.00 , 942.00 , 570.00 , 29.00
311712 , 2024-03-16 13:01:23 , 12.60 , 70.00 , 942.00 , 650.00 , 28.90
311711 , 2024-03-16 13:00:00 , 12.20 , 70.00 , 942.00 , 550.00 , 28.80
311710 , 2024-03-16 12:58:37 , 11.80 , 71.00 , 942.00 , 730.00 , 28.70
311709 , 2024-03-16 12:57:13 , 11.90 , 70.00 , 942.00 , 550.00 , 28.60
311708 , 2024-03-16 12:55:50 , 12.00 , 70.00 , 942.00 , 760.00 , 28.50
311707 , 2024-03-16 12:54:27 , 11.90 , 72.00 , 942.00 , 670.00 , 28.30
311706 , 2024-03-16 12:53:03 , 12.00 , 71.00 , 942.00 , 680.00 , 28.20
311705 , 2024-03-16 12:51:40 , 11.90 , 70.00 , 942.00 , 520.00 , 28.00
311704 , 2024-03-16 12:50:17 , 12.10 , 73.00 , 942.00 , 570.00 , 27.80
311703 , 2024-03-16 12:48:54 , 11.90 , 71.00 , 942.00 , 570.00 , 27.60
311702 , 2024-03-16 12:47:31 , 11.90 , 68.00 , 942.00 , 600.00 , 27.40
311701 , 2024-03-16 12:46:07 , 12.80 , 69.00 , 942.00 , 520.00 , 27.10
311700 , 2024-03-16 12:44:44 , 12.40 , 71.00 , 942.00 , 360.00 , 26.80
311699 , 2024-03-16 12:43:21 , 11.80 , 73.00 , 942.00 , 410.00 , 26.40
311698 , 2024-03-16 12:41:58 , 11.30 , 71.00 , 942.00 , 600.00 , 26.40
311697 , 2024-03-16 12:40:35 , 11.20 , 73.00 , 942.00 , 520.00 , 26.20
311696 , 2024-03-16 12:39:11 , 11.00 , 75.00 , 942.00 , 430.00 , 26.10
311695 , 2024-03-16 12:37:48 , 11.10 , 74.00 , 942.00 , 340.00 , 26.10
311694 , 2024-03-16 12:36:24 , 11.00 , 75.00 , 942.00 , 430.00 , 25.90
311693 , 2024-03-16 12:35:01 , 10.80 , 75.00 , 942.00 , 610.00 , 25.80
311692 , 2024-03-16 12:33:38 , 10.80 , 77.00 , 942.00 , 450.00 , 25.60
311691 , 2024-03-16 12:32:15 , 10.30 , 78.00 , 942.00 , 250.00 , 25.60
311690 , 2024-03-16 12:30:52 , 10.20 , 77.00 , 942.00 , 340.00 , 25.50
311689 , 2024-03-16 12:29:28 , 10.00 , 77.00 , 942.00 , 340.00 , 25.40
311688 , 2024-03-16 12:28:05 , 10.10 , 79.00 , 942.00 , 220.00 , 25.40
311687 , 2024-03-16 12:26:42 , 10.10 , 80.00 , 942.00 , 260.00 , 25.40
311686 , 2024-03-16 12:25:18 , 10.10 , 80.00 , 942.00 , 270.00 , 25.40
311685 , 2024-03-16 12:23:55 , 10.10 , 80.00 , 942.00 , 210.00 , 25.40
311684 , 2024-03-16 12:22:32 , 10.10 , 82.00 , 942.00 , 370.00 , 25.30
311683 , 2024-03-16 12:21:08 , 10.00 , 81.00 , 942.00 , 240.00 , 25.10
311682 , 2024-03-16 12:19:45 , 9.90 , 81.00 , 942.00 , 510.00 , 25.10
311681 , 2024-03-16 12:18:22 , 9.80 , 81.00 , 942.00 , 420.00 , 25.00
311680 , 2024-03-16 12:16:58 , 9.90 , 83.00 , 942.00 , 300.00 , 25.10
311679 , 2024-03-16 12:15:35 , 9.80 , 83.00 , 942.00 , 310.00 , 25.00
311678 , 2024-03-16 12:14:12 , 9.60 , 82.00 , 942.00 , 90.00 , 25.10
311677 , 2024-03-16 12:12:49 , 9.60 , 83.00 , 942.00 , 220.00 , 25.10
311676 , 2024-03-16 12:11:25 , 9.60 , 83.00 , 942.00 , 200.00 , 24.90
311675 , 2024-03-16 12:10:02 , 9.60 , 84.00 , 942.00 , 240.00 , 24.90
311674 , 2024-03-16 12:08:39 , 9.50 , 83.00 , 942.00 , 290.00 , 25.00
311673 , 2024-03-16 12:07:16 , 9.50 , 82.00 , 942.00 , 250.00 , 25.00
311672 , 2024-03-16 12:05:52 , 9.60 , 83.00 , 942.00 , 150.00 , 25.10
311671 , 2024-03-16 12:04:29 , 9.70 , 84.00 , 942.00 , 250.00 , 25.00
311670 , 2024-03-16 12:03:06 , 9.60 , 84.00 , 942.00 , 240.00 , 24.90
311669 , 2024-03-16 12:01:43 , 9.60 , 84.00 , 942.00 , 170.00 , 25.00
311668 , 2024-03-16 12:00:19 , 9.70 , 84.00 , 942.00 , 110.00 , 24.90
311667 , 2024-03-16 11:57:11 , 9.50 , 83.00 , 942.00 , 250.00 , 24.80
311666 , 2024-03-16 11:55:47 , 9.50 , 83.00 , 942.00 , 340.00 , 24.80
311665 , 2024-03-16 11:54:24 , 9.50 , 83.00 , 942.00 , 180.00 , 24.80
311664 , 2024-03-16 11:53:01 , 9.60 , 84.00 , 942.00 , 180.00 , 24.80
311663 , 2024-03-16 11:51:38 , 9.60 , 84.00 , 942.00 , 130.00 , 24.80
311662 , 2024-03-16 11:50:13 , 9.60 , 84.00 , 942.00 , 150.00 , 24.90
311661 , 2024-03-16 11:48:50 , 9.60 , 83.00 , 942.00 , 170.00 , 24.90
311660 , 2024-03-16 11:47:26 , 9.60 , 83.00 , 942.00 , 190.00 , 24.80
311659 , 2024-03-16 11:46:02 , 9.60 , 84.00 , 942.00 , 140.00 , 24.80
311658 , 2024-03-16 11:44:39 , 9.60 , 83.00 , 942.00 , 240.00 , 24.80
311657 , 2024-03-16 11:43:16 , 9.60 , 84.00 , 942.00 , 180.00 , 24.80
311656 , 2024-03-16 11:41:53 , 9.60 , 83.00 , 942.00 , 250.00 , 24.70
311655 , 2024-03-16 11:40:29 , 9.50 , 83.00 , 942.00 , 230.00 , 24.80
311654 , 2024-03-16 11:39:06 , 9.50 , 84.00 , 942.00 , 330.00 , 24.70
311653 , 2024-03-16 11:37:43 , 9.40 , 83.00 , 942.00 , 180.00 , 24.70
311652 , 2024-03-16 11:36:19 , 9.30 , 83.00 , 942.00 , 290.00 , 24.70
311651 , 2024-03-16 11:34:56 , 9.40 , 81.00 , 942.00 , 300.00 , 24.80
311650 , 2024-03-16 11:33:33 , 9.40 , 83.00 , 942.00 , 230.00 , 24.80
311649 , 2024-03-16 11:32:10 , 9.40 , 84.00 , 942.00 , 230.00 , 24.80
311648 , 2024-03-16 11:30:46 , 9.40 , 83.00 , 942.00 , 210.00 , 24.90
311647 , 2024-03-16 11:29:23 , 9.50 , 85.00 , 942.00 , 280.00 , 24.80
311646 , 2024-03-16 11:28:00 , 9.40 , 83.00 , 942.00 , 230.00 , 24.80
311645 , 2024-03-16 11:26:37 , 9.60 , 85.00 , 942.00 , 230.00 , 24.80
311644 , 2024-03-16 11:25:14 , 9.60 , 85.00 , 942.00 , 280.00 , 24.80
311643 , 2024-03-16 11:23:50 , 9.50 , 85.00 , 942.00 , 210.00 , 24.90
311642 , 2024-03-16 11:22:27 , 9.50 , 85.00 , 942.00 , 280.00 , 24.90
311641 , 2024-03-16 11:21:04 , 9.50 , 85.00 , 942.00 , 140.00 , 24.80
311640 , 2024-03-16 11:19:40 , 9.30 , 84.00 , 942.00 , 150.00 , 24.90
311639 , 2024-03-16 11:18:17 , 9.50 , 85.00 , 942.00 , 210.00 , 24.90
311638 , 2024-03-16 11:16:54 , 9.50 , 85.00 , 942.00 , 180.00 , 24.80
311637 , 2024-03-16 11:15:31 , 9.40 , 85.00 , 942.00 , 250.00 , 24.80
311636 , 2024-03-16 11:14:08 , 9.30 , 85.00 , 942.00 , 440.00 , 24.70
311635 , 2024-03-16 11:12:44 , 9.30 , 85.00 , 942.00 , 210.00 , 24.70
311634 , 2024-03-16 11:11:21 , 9.30 , 84.00 , 942.00 , 130.00 , 24.80
311633 , 2024-03-16 11:09:58 , 9.30 , 87.00 , 942.00 , 240.00 , 24.70
311632 , 2024-03-16 11:08:35 , 9.20 , 86.00 , 942.00 , 240.00 , 24.70
311631 , 2024-03-16 11:07:11 , 9.10 , 86.00 , 942.00 , 180.00 , 24.70
311630 , 2024-03-16 11:05:48 , 9.00 , 86.00 , 942.00 , 190.00 , 24.70
311629 , 2024-03-16 11:04:25 , 9.00 , 87.00 , 942.00 , 130.00 , 24.70
311628 , 2024-03-16 11:03:01 , 8.80 , 87.00 , 942.00 , 140.00 , 24.80
311627 , 2024-03-16 11:01:38 , 8.80 , 87.00 , 942.00 , 120.00 , 24.80
311626 , 2024-03-16 11:00:15 , 8.90 , 86.00 , 942.00 , 90.00 , 24.80
311625 , 2024-03-16 10:58:52 , 9.00 , 87.00 , 942.00 , 110.00 , 24.80
311624 , 2024-03-16 10:57:29 , 9.00 , 86.00 , 942.00 , 170.00 , 24.80
311623 , 2024-03-16 10:56:05 , 8.90 , 86.00 , 942.00 , 150.00 , 24.80
311622 , 2024-03-16 10:54:42 , 9.00 , 87.00 , 942.00 , 250.00 , 24.80
311621 , 2024-03-16 10:53:19 , 9.10 , 86.00 , 942.00 , 80.00 , 24.80
311620 , 2024-03-16 10:51:56 , 9.00 , 86.00 , 942.00 , 120.00 , 24.80
311619 , 2024-03-16 10:50:32 , 9.00 , 86.00 , 942.00 , 260.00 , 24.90
311618 , 2024-03-16 10:49:09 , 9.00 , 85.00 , 942.00 , 200.00 , 24.90
311617 , 2024-03-16 10:47:46 , 9.10 , 84.00 , 942.00 , 120.00 , 24.90
311616 , 2024-03-16 10:46:23 , 9.10 , 83.00 , 942.00 , 160.00 , 24.90
311615 , 2024-03-16 10:45:00 , 9.10 , 82.00 , 942.00 , 140.00 , 25.10
311614 , 2024-03-16 10:43:37 , 9.30 , 82.00 , 942.00 , 170.00 , 25.10
311613 , 2024-03-16 10:42:14 , 9.20 , 82.00 , 942.00 , 220.00 , 25.10
311612 , 2024-03-16 10:40:50 , 9.30 , 82.00 , 942.00 , 210.00 , 25.10
311611 , 2024-03-16 10:39:27 , 9.50 , 81.00 , 942.00 , 170.00 , 25.10
311610 , 2024-03-16 10:38:04 , 9.50 , 83.00 , 942.00 , 80.00 , 25.00
311609 , 2024-03-16 10:36:40 , 9.40 , 82.00 , 942.00 , 200.00 , 24.90
311608 , 2024-03-16 10:35:17 , 9.60 , 82.00 , 942.00 , 190.00 , 24.80
311607 , 2024-03-16 10:32:30 , 9.60 , 82.00 , 942.00 , 230.00 , 24.40
311606 , 2024-03-16 10:31:07 , 9.60 , 83.00 , 942.00 , 110.00 , 24.30
311605 , 2024-03-16 10:29:43 , 9.60 , 83.00 , 942.00 , 130.00 , 24.10
311604 , 2024-03-16 10:28:20 , 9.50 , 82.00 , 942.00 , 80.00 , 23.90
311603 , 2024-03-16 10:26:57 , 9.60 , 82.00 , 942.00 , 100.00 , 23.80
311602 , 2024-03-16 10:25:34 , 9.60 , 82.00 , 942.00 , 160.00 , 23.50
311601 , 2024-03-16 10:24:11 , 9.70 , 82.00 , 942.00 , 160.00 , 23.20
311600 , 2024-03-16 10:22:47 , 9.90 , 82.00 , 942.00 , 130.00 , 23.00
311599 , 2024-03-16 10:21:24 , 9.80 , 82.00 , 942.00 , 140.00 , 22.80
311598 , 2024-03-16 10:20:01 , 9.90 , 81.00 , 942.00 , 180.00 , 22.40
311597 , 2024-03-16 10:18:38 , 10.00 , 81.00 , 942.00 , 90.00 , 22.10
311596 , 2024-03-16 10:17:14 , 10.10 , 80.00 , 942.00 , 20.00 , 21.70
311595 , 2024-03-16 10:15:51 , 10.20 , 81.00 , 942.00 , 20.00 , 21.40
311594 , 2024-03-16 10:14:28 , 10.10 , 81.00 , 942.00 , 30.00 , 21.60
311593 , 2024-03-16 10:13:05 , 10.30 , 81.00 , 942.00 , 300.00 , 22.20
311592 , 2024-03-16 10:11:41 , 10.50 , 81.00 , 941.00 , 250.00 , 23.10
311591 , 2024-03-16 10:10:18 , 10.40 , 82.00 , 941.00 , 550.00 , 24.20
311590 , 2024-03-16 10:08:54 , 10.30 , 81.00 , 941.00 , 310.00 , 25.40
311589 , 2024-03-16 10:07:31 , 10.50 , 82.00 , 941.00 , 480.00 , 27.00
311588 , 2024-03-16 10:06:08 , 10.60 , 82.00 , 941.00 , 350.00 , 28.20
311587 , 2024-03-16 10:04:45 , 10.50 , 82.00 , 941.00 , 260.00 , 28.20
311586 , 2024-03-16 10:03:21 , 10.50 , 82.00 , 941.00 , 410.00 , 28.20
311585 , 2024-03-16 10:01:58 , 10.40 , 82.00 , 941.00 , 340.00 , 28.10
311584 , 2024-03-16 10:00:35 , 10.30 , 82.00 , 941.00 , 310.00 , 28.00
311583 , 2024-03-16 09:59:11 , 10.30 , 82.00 , 941.00 , 240.00 , 27.90
311582 , 2024-03-16 09:57:48 , 10.30 , 82.00 , 941.00 , 290.00 , 27.90
311581 , 2024-03-16 09:56:25 , 10.20 , 83.00 , 941.00 , 200.00 , 27.80
311580 , 2024-03-16 09:55:01 , 10.10 , 82.00 , 941.00 , 300.00 , 27.70
311579 , 2024-03-16 09:53:37 , 10.20 , 82.00 , 941.00 , 360.00 , 27.60
311578 , 2024-03-16 09:52:14 , 10.20 , 83.00 , 941.00 , 370.00 , 27.50
311577 , 2024-03-16 09:50:51 , 10.00 , 83.00 , 941.00 , 310.00 , 27.40
311576 , 2024-03-16 09:49:27 , 9.90 , 83.00 , 941.00 , 400.00 , 27.40
311575 , 2024-03-16 09:48:04 , 9.80 , 86.00 , 941.00 , 400.00 , 27.40
311574 , 2024-03-16 09:46:41 , 9.70 , 84.00 , 941.00 , 250.00 , 27.40
311573 , 2024-03-16 09:45:18 , 9.80 , 84.00 , 941.00 , 310.00 , 27.40
311572 , 2024-03-16 09:43:54 , 9.90 , 84.00 , 941.00 , 310.00 , 27.40
311571 , 2024-03-16 09:42:31 , 9.90 , 84.00 , 941.00 , 290.00 , 27.30
311570 , 2024-03-16 09:41:08 , 10.00 , 83.00 , 941.00 , 280.00 , 27.30
311569 , 2024-03-16 09:39:44 , 10.00 , 83.00 , 941.00 , 250.00 , 27.20
311568 , 2024-03-16 09:38:21 , 10.00 , 83.00 , 941.00 , 260.00 , 27.10
311567 , 2024-03-16 09:36:58 , 9.90 , 83.00 , 941.00 , 340.00 , 27.00
311566 , 2024-03-16 09:35:35 , 10.00 , 83.00 , 941.00 , 250.00 , 26.90
311565 , 2024-03-16 09:34:12 , 9.90 , 83.00 , 941.00 , 360.00 , 26.80
311564 , 2024-03-16 09:32:47 , 9.90 , 83.00 , 941.00 , 250.00 , 26.70
311563 , 2024-03-16 09:31:24 , 10.00 , 85.00 , 941.00 , 220.00 , 26.60
311562 , 2024-03-16 09:30:01 , 9.90 , 84.00 , 941.00 , 150.00 , 26.50
311561 , 2024-03-16 09:28:38 , 9.80 , 85.00 , 941.00 , 340.00 , 26.40
311560 , 2024-03-16 09:27:14 , 9.60 , 84.00 , 941.00 , 230.00 , 26.40
311559 , 2024-03-16 09:25:51 , 9.40 , 85.00 , 941.00 , 210.00 , 26.20
311558 , 2024-03-16 09:24:28 , 9.40 , 84.00 , 941.00 , 230.00 , 26.20
311557 , 2024-03-16 09:23:05 , 9.40 , 84.00 , 941.00 , 180.00 , 26.20
311556 , 2024-03-16 09:21:42 , 9.60 , 85.00 , 941.00 , 150.00 , 26.20
311555 , 2024-03-16 09:20:18 , 9.50 , 84.00 , 941.00 , 200.00 , 26.10
311554 , 2024-03-16 09:18:55 , 9.40 , 84.00 , 941.00 , 210.00 , 26.10
311553 , 2024-03-16 09:17:32 , 9.40 , 84.00 , 941.00 , 230.00 , 26.10
311552 , 2024-03-16 09:16:09 , 9.50 , 84.00 , 941.00 , 180.00 , 26.10
311551 , 2024-03-16 09:14:46 , 9.40 , 84.00 , 941.00 , 150.00 , 26.10
311550 , 2024-03-16 09:13:23 , 9.40 , 83.00 , 941.00 , 150.00 , 26.10
311549 , 2024-03-16 09:11:59 , 9.40 , 83.00 , 941.00 , 180.00 , 26.10
311548 , 2024-03-16 09:10:36 , 9.40 , 82.00 , 941.00 , 280.00 , 26.10
311547 , 2024-03-16 09:08:11 , 9.50 , 82.00 , 941.00 , 120.00 , 26.00
311546 , 2024-03-16 09:06:48 , 9.50 , 82.00 , 941.00 , 530.00 , 25.90
311545 , 2024-03-16 09:05:25 , 9.50 , 81.00 , 941.00 , 240.00 , 25.90
311544 , 2024-03-16 09:04:02 , 9.50 , 81.00 , 941.00 , 210.00 , 25.80
311543 , 2024-03-16 09:02:39 , 9.50 , 80.00 , 941.00 , 140.00 , 25.70
311542 , 2024-03-16 09:01:15 , 9.50 , 80.00 , 941.00 , 150.00 , 25.60
311541 , 2024-03-16 08:59:52 , 9.40 , 80.00 , 941.00 , 170.00 , 25.60
311540 , 2024-03-16 08:58:29 , 9.50 , 80.00 , 941.00 , 190.00 , 25.40
311539 , 2024-03-16 08:57:06 , 9.50 , 80.00 , 941.00 , 200.00 , 25.40
311538 , 2024-03-16 08:55:43 , 9.40 , 79.00 , 941.00 , 140.00 , 25.30
311537 , 2024-03-16 08:54:19 , 9.60 , 81.00 , 941.00 , 200.00 , 25.20
311536 , 2024-03-16 08:52:56 , 9.60 , 81.00 , 941.00 , 160.00 , 25.10
311535 , 2024-03-16 08:51:33 , 9.50 , 81.00 , 941.00 , 210.00 , 25.00
311534 , 2024-03-16 08:50:10 , 9.60 , 80.00 , 941.00 , 220.00 , 25.00
311533 , 2024-03-16 08:48:47 , 9.60 , 80.00 , 941.00 , 150.00 , 24.90
311532 , 2024-03-16 08:47:23 , 9.60 , 80.00 , 941.00 , 240.00 , 24.90
311531 , 2024-03-16 08:46:00 , 9.70 , 80.00 , 941.00 , 160.00 , 24.80
311530 , 2024-03-16 08:44:36 , 9.80 , 79.00 , 941.00 , 250.00 , 24.80
311529 , 2024-03-16 08:43:12 , 9.70 , 79.00 , 941.00 , 230.00 , 24.70
311528 , 2024-03-16 08:41:49 , 9.80 , 84.00 , 941.00 , 190.00 , 24.60
311527 , 2024-03-16 08:40:26 , 9.60 , 81.00 , 941.00 , 240.00 , 24.50
311526 , 2024-03-16 08:39:02 , 9.50 , 82.00 , 941.00 , 290.00 , 24.40
311525 , 2024-03-16 08:37:39 , 9.50 , 82.00 , 941.00 , 170.00 , 24.40
311524 , 2024-03-16 08:36:15 , 9.50 , 84.00 , 941.00 , 220.00 , 24.40
311523 , 2024-03-16 08:34:52 , 9.40 , 85.00 , 941.00 , 190.00 , 24.20
311522 , 2024-03-16 08:33:29 , 9.30 , 84.00 , 941.00 , 180.00 , 24.20
311521 , 2024-03-16 08:32:05 , 9.20 , 85.00 , 941.00 , 140.00 , 24.20
311520 , 2024-03-16 08:30:42 , 9.10 , 85.00 , 941.00 , 110.00 , 24.10
311519 , 2024-03-16 08:29:18 , 9.10 , 84.00 , 941.00 , 90.00 , 24.10
311518 , 2024-03-16 08:27:54 , 9.10 , 84.00 , 941.00 , 100.00 , 23.90
311517 , 2024-03-16 08:26:31 , 9.10 , 86.00 , 941.00 , 90.00 , 23.90
311516 , 2024-03-16 08:25:08 , 8.90 , 85.00 , 941.00 , 100.00 , 23.90
311515 , 2024-03-16 08:23:45 , 8.90 , 86.00 , 941.00 , 140.00 , 23.90
311514 , 2024-03-16 08:22:21 , 8.70 , 83.00 , 941.00 , 80.00 , 23.90
311513 , 2024-03-16 08:20:58 , 8.80 , 86.00 , 941.00 , 30.00 , 23.90
311512 , 2024-03-16 08:19:35 , 8.80 , 87.00 , 940.00 , 150.00 , 23.80
311511 , 2024-03-16 08:18:12 , 8.70 , 86.00 , 940.00 , 70.00 , 23.80
311510 , 2024-03-16 08:16:48 , 8.60 , 85.00 , 940.00 , 150.00 , 23.80
311509 , 2024-03-16 08:15:25 , 8.60 , 87.00 , 940.00 , 230.00 , 23.80
311508 , 2024-03-16 08:14:02 , 8.50 , 85.00 , 940.00 , 170.00 , 23.80
311507 , 2024-03-16 08:12:39 , 8.40 , 87.00 , 940.00 , 180.00 , 23.80
311506 , 2024-03-16 08:11:15 , 8.40 , 88.00 , 940.00 , 130.00 , 23.80
311505 , 2024-03-16 08:09:51 , 8.40 , 87.00 , 940.00 , 110.00 , 23.80
311504 , 2024-03-16 08:08:28 , 8.30 , 87.00 , 940.00 , 170.00 , 23.80
311503 , 2024-03-16 08:07:04 , 8.30 , 87.00 , 940.00 , 140.00 , 23.80
311502 , 2024-03-16 08:05:41 , 8.40 , 87.00 , 940.00 , 180.00 , 23.60
311501 , 2024-03-16 08:04:18 , 8.30 , 87.00 , 940.00 , 150.00 , 23.60
311500 , 2024-03-16 08:02:55 , 8.40 , 86.00 , 940.00 , 100.00 , 23.60
311499 , 2024-03-16 08:01:31 , 8.30 , 86.00 , 940.00 , 120.00 , 23.60
311498 , 2024-03-16 08:00:08 , 8.40 , 88.00 , 940.00 , 150.00 , 23.70
311497 , 2024-03-16 07:58:45 , 8.40 , 87.00 , 940.00 , 110.00 , 23.60
311496 , 2024-03-16 07:57:22 , 8.30 , 87.00 , 940.00 , 110.00 , 23.50
311495 , 2024-03-16 07:55:58 , 8.30 , 87.00 , 940.00 , 100.00 , 23.50
311494 , 2024-03-16 07:54:35 , 8.30 , 88.00 , 940.00 , 140.00 , 23.40
311493 , 2024-03-16 07:53:12 , 8.30 , 88.00 , 940.00 , 70.00 , 23.40
311492 , 2024-03-16 07:51:49 , 8.30 , 88.00 , 941.00 , 180.00 , 23.40
311491 , 2024-03-16 07:50:26 , 8.20 , 88.00 , 941.00 , 130.00 , 23.30
311490 , 2024-03-16 07:49:03 , 8.20 , 88.00 , 941.00 , 130.00 , 23.30
311489 , 2024-03-16 07:47:39 , 8.20 , 88.00 , 940.00 , 120.00 , 23.30
311488 , 2024-03-16 07:46:16 , 8.30 , 89.00 , 940.00 , 70.00 , 23.20
311487 , 2024-03-16 07:44:15 , 8.20 , 88.00 , 940.00 , 100.00 , 23.20
311486 , 2024-03-16 07:42:52 , 8.30 , 88.00 , 940.00 , 140.00 , 23.20
311485 , 2024-03-16 07:41:29 , 8.30 , 88.00 , 940.00 , 170.00 , 23.10
311484 , 2024-03-16 07:40:05 , 8.30 , 88.00 , 940.00 , 120.00 , 23.10
311483 , 2024-03-16 07:38:42 , 8.30 , 88.00 , 940.00 , 60.00 , 23.10
311482 , 2024-03-16 07:37:19 , 8.30 , 87.00 , 940.00 , 50.00 , 23.00
311481 , 2024-03-16 07:35:56 , 8.30 , 87.00 , 940.00 , 130.00 , 23.00
311480 , 2024-03-16 07:34:33 , 8.30 , 87.00 , 940.00 , 60.00 , 22.90
311479 , 2024-03-16 07:33:10 , 8.30 , 87.00 , 940.00 , 100.00 , 22.90
311478 , 2024-03-16 07:31:46 , 8.30 , 87.00 , 940.00 , 130.00 , 22.90
311477 , 2024-03-16 07:30:23 , 8.30 , 87.00 , 940.00 , 130.00 , 22.80
311476 , 2024-03-16 07:29:00 , 8.30 , 87.00 , 940.00 , 110.00 , 22.70
311475 , 2024-03-16 07:27:37 , 8.30 , 87.00 , 940.00 , 120.00 , 22.70
311474 , 2024-03-16 07:26:14 , 8.20 , 88.00 , 940.00 , 180.00 , 22.60
311473 , 2024-03-16 07:24:51 , 8.20 , 87.00 , 940.00 , 90.00 , 22.60
311472 , 2024-03-16 07:23:27 , 8.30 , 88.00 , 940.00 , 140.00 , 22.60
311471 , 2024-03-16 07:22:04 , 8.20 , 88.00 , 940.00 , 80.00 , 22.50
311470 , 2024-03-16 07:20:41 , 8.20 , 88.00 , 940.00 , 110.00 , 22.40
311469 , 2024-03-16 07:19:18 , 8.20 , 89.00 , 940.00 , 80.00 , 22.30
311468 , 2024-03-16 07:17:54 , 8.20 , 89.00 , 940.00 , 20.00 , 22.20
311467 , 2024-03-16 07:16:31 , 8.20 , 89.00 , 940.00 , 50.00 , 22.10
311466 , 2024-03-16 07:15:08 , 8.10 , 89.00 , 940.00 , 30.00 , 22.10
311465 , 2024-03-16 07:13:45 , 8.10 , 90.00 , 940.00 , 20.00 , 22.20
311464 , 2024-03-16 07:12:22 , 8.10 , 89.00 , 940.00 , 80.00 , 22.10
311463 , 2024-03-16 07:10:59 , 8.10 , 90.00 , 940.00 , 10.00 , 22.10
311462 , 2024-03-16 07:09:36 , 8.10 , 90.00 , 940.00 , 0.00 , 22.10
311461 , 2024-03-16 07:08:12 , 8.10 , 90.00 , 940.00 , 10.00 , 22.10
311460 , 2024-03-16 07:06:49 , 8.10 , 90.00 , 940.00 , 0.00 , 21.90
311459 , 2024-03-16 07:05:26 , 8.10 , 89.00 , 940.00 , 0.00 , 21.90
311458 , 2024-03-16 07:04:03 , 8.10 , 89.00 , 940.00 , 10.00 , 21.90
311457 , 2024-03-16 07:02:40 , 8.10 , 89.00 , 940.00 , 0.00 , 21.80
311456 , 2024-03-16 07:01:16 , 8.10 , 89.00 , 940.00 , 0.00 , 21.80
311455 , 2024-03-16 06:59:53 , 8.10 , 89.00 , 940.00 , 0.00 , 21.70
311454 , 2024-03-16 06:58:30 , 8.10 , 89.00 , 940.00 , 10.00 , 21.60
311453 , 2024-03-16 06:57:07 , 8.10 , 89.00 , 940.00 , 0.00 , 21.60
311452 , 2024-03-16 06:55:43 , 8.00 , 89.00 , 940.00 , 0.00 , 21.60
311451 , 2024-03-16 06:54:20 , 8.00 , 89.00 , 940.00 , 20.00 , 21.60
311450 , 2024-03-16 06:52:57 , 8.00 , 89.00 , 940.00 , 0.00 , 21.60
311449 , 2024-03-16 06:51:34 , 7.90 , 90.00 , 940.00 , 0.00 , 21.60
311448 , 2024-03-16 06:50:11 , 8.00 , 89.00 , 940.00 , 10.00 , 21.60
311447 , 2024-03-16 06:48:47 , 8.00 , 89.00 , 940.00 , 0.00 , 21.60
311446 , 2024-03-16 06:47:24 , 8.00 , 90.00 , 940.00 , 10.00 , 21.60
311445 , 2024-03-16 06:46:01 , 8.00 , 89.00 , 940.00 , 0.00 , 21.60
311444 , 2024-03-16 06:44:38 , 8.10 , 89.00 , 940.00 , 0.00 , 21.60
311443 , 2024-03-16 06:43:14 , 8.00 , 90.00 , 940.00 , 0.00 , 21.60
311442 , 2024-03-16 06:41:51 , 8.10 , 90.00 , 940.00 , 0.00 , 21.70
311441 , 2024-03-16 06:40:28 , 8.10 , 90.00 , 940.00 , 0.00 , 21.70
311440 , 2024-03-16 06:39:05 , 8.10 , 90.00 , 940.00 , 10.00 , 21.60
311439 , 2024-03-16 06:37:41 , 8.10 , 90.00 , 940.00 , 0.00 , 21.70
311438 , 2024-03-16 06:36:18 , 8.10 , 90.00 , 940.00 , 10.00 , 21.60
311437 , 2024-03-16 06:34:55 , 8.20 , 89.00 , 940.00 , 30.00 , 21.60
311436 , 2024-03-16 06:33:31 , 8.20 , 89.00 , 940.00 , 10.00 , 21.50
311435 , 2024-03-16 06:32:08 , 8.20 , 89.00 , 940.00 , 0.00 , 21.40
311434 , 2024-03-16 06:30:45 , 8.20 , 89.00 , 940.00 , 0.00 , 21.40
311433 , 2024-03-16 06:29:22 , 8.20 , 89.00 , 940.00 , 0.00 , 21.40
311432 , 2024-03-16 06:27:58 , 8.30 , 89.00 , 940.00 , 0.00 , 21.40
311431 , 2024-03-16 06:26:35 , 8.30 , 89.00 , 940.00 , 0.00 , 21.40
311430 , 2024-03-16 06:25:12 , 8.30 , 89.00 , 940.00 , 0.00 , 21.20
311429 , 2024-03-16 06:23:49 , 8.30 , 88.00 , 940.00 , 10.00 , 21.20
311428 , 2024-03-16 06:22:25 , 8.30 , 89.00 , 940.00 , 0.00 , 21.10
311427 , 2024-03-16 06:20:55 , 8.30 , 89.00 , 940.00 , 0.00 , 21.00
311426 , 2024-03-16 06:19:32 , 8.30 , 89.00 , 940.00 , 0.00 , 20.90
311425 , 2024-03-16 06:18:08 , 8.30 , 89.00 , 940.00 , 0.00 , 20.90
311424 , 2024-03-16 06:16:45 , 8.30 , 89.00 , 940.00 , 0.00 , 20.80
311423 , 2024-03-16 06:15:22 , 8.30 , 89.00 , 940.00 , 10.00 , 20.70
311422 , 2024-03-16 06:13:59 , 8.40 , 88.00 , 940.00 , 0.00 , 20.60
311421 , 2024-03-16 06:12:35 , 8.40 , 88.00 , 940.00 , 20.00 , 20.50
311420 , 2024-03-16 06:11:12 , 8.30 , 89.00 , 940.00 , 20.00 , 20.40
311419 , 2024-03-16 06:09:49 , 8.30 , 89.00 , 940.00 , 10.00 , 20.30
311418 , 2024-03-16 06:08:26 , 8.30 , 89.00 , 940.00 , 0.00 , 20.20
311417 , 2024-03-16 06:07:03 , 8.30 , 89.00 , 940.00 , 0.00 , 20.10
311416 , 2024-03-16 06:05:40 , 8.30 , 90.00 , 940.00 , 0.00 , 20.00
311415 , 2024-03-16 06:04:17 , 8.30 , 90.00 , 940.00 , 0.00 , 19.90
311414 , 2024-03-16 06:02:53 , 8.30 , 90.00 , 940.00 , 10.00 , 19.90
311413 , 2024-03-16 06:01:30 , 8.40 , 89.00 , 940.00 , 40.00 , 19.80
311412 , 2024-03-16 06:00:07 , 8.30 , 89.00 , 940.00 , 40.00 , 19.80
311411 , 2024-03-16 05:58:44 , 8.30 , 89.00 , 940.00 , 0.00 , 19.60
311410 , 2024-03-16 05:57:21 , 8.30 , 90.00 , 940.00 , 20.00 , 19.50
311409 , 2024-03-16 05:55:58 , 8.30 , 90.00 , 939.00 , 20.00 , 19.30
311408 , 2024-03-16 05:54:35 , 8.30 , 90.00 , 940.00 , 10.00 , 19.10
311407 , 2024-03-16 05:53:12 , 8.30 , 90.00 , 940.00 , 0.00 , 18.90
311406 , 2024-03-16 05:51:48 , 8.30 , 90.00 , 939.00 , 20.00 , 18.70
311405 , 2024-03-16 05:50:25 , 8.20 , 90.00 , 939.00 , 0.00 , 18.50
311404 , 2024-03-16 05:49:02 , 8.20 , 90.00 , 939.00 , 30.00 , 18.40
311403 , 2024-03-16 05:47:39 , 8.10 , 90.00 , 939.00 , 20.00 , 18.20
311402 , 2024-03-16 05:46:16 , 8.10 , 91.00 , 939.00 , 10.00 , 18.10
311401 , 2024-03-16 05:44:53 , 8.20 , 91.00 , 939.00 , 30.00 , 17.90
311400 , 2024-03-16 05:43:30 , 8.10 , 91.00 , 939.00 , 20.00 , 17.80
311399 , 2024-03-16 05:42:07 , 8.00 , 92.00 , 939.00 , 20.00 , 17.60
311398 , 2024-03-16 05:40:44 , 8.00 , 92.00 , 939.00 , 10.00 , 17.40
311397 , 2024-03-16 05:39:20 , 8.00 , 93.00 , 939.00 , 40.00 , 17.20
311396 , 2024-03-16 05:37:57 , 7.90 , 93.00 , 939.00 , 10.00 , 17.10
311395 , 2024-03-16 05:36:34 , 7.80 , 94.00 , 939.00 , 20.00 , 17.10
311394 , 2024-03-16 05:35:11 , 7.80 , 94.00 , 939.00 , 20.00 , 17.00
311393 , 2024-03-16 05:33:48 , 7.80 , 95.00 , 939.00 , 30.00 , 16.90
311392 , 2024-03-16 05:32:25 , 7.80 , 95.00 , 939.00 , 20.00 , 16.70
311391 , 2024-03-16 05:31:02 , 7.90 , 95.00 , 939.00 , 60.00 , 16.50
311390 , 2024-03-16 05:29:39 , 7.90 , 95.00 , 939.00 , 60.00 , 16.20
311389 , 2024-03-16 05:28:16 , 7.80 , 95.00 , 939.00 , 70.00 , 16.00
311388 , 2024-03-16 05:26:53 , 7.90 , 95.00 , 939.00 , 70.00 , 15.80
311387 , 2024-03-16 05:25:29 , 7.90 , 95.00 , 939.00 , 50.00 , 15.40
311386 , 2024-03-16 05:24:06 , 8.00 , 96.00 , 939.00 , 50.00 , 15.10
311385 , 2024-03-16 05:22:43 , 7.90 , 96.00 , 939.00 , 110.00 , 14.80
311384 , 2024-03-16 05:21:20 , 7.90 , 96.00 , 939.00 , 140.00 , 14.40
311383 , 2024-03-16 05:19:57 , 7.90 , 96.00 , 939.00 , 90.00 , 14.00
311382 , 2024-03-16 05:18:34 , 7.90 , 96.00 , 939.00 , 150.00 , 13.60
311381 , 2024-03-16 05:17:11 , 7.90 , 96.00 , 939.00 , 130.00 , 13.10
311380 , 2024-03-16 05:15:48 , 7.80 , 96.00 , 939.00 , 260.00 , 12.80
311379 , 2024-03-16 05:14:25 , 7.80 , 96.00 , 939.00 , 120.00 , 12.20
311378 , 2024-03-16 05:13:02 , 7.80 , 96.00 , 939.00 , 150.00 , 11.70
311377 , 2024-03-16 05:11:38 , 7.80 , 96.00 , 939.00 , 190.00 , 11.10
311376 , 2024-03-16 05:10:15 , 7.80 , 97.00 , 939.00 , 320.00 , 10.60
311375 , 2024-03-16 05:08:52 , 7.80 , 97.00 , 939.00 , 260.00 , 10.10
311374 , 2024-03-16 05:07:29 , 7.80 , 97.00 , 939.00 , 250.00 , 9.50
311373 , 2024-03-16 05:06:06 , 7.70 , 97.00 , 939.00 , 200.00 , 9.10
311372 , 2024-03-16 05:04:43 , 7.70 , 97.00 , 939.00 , 310.00 , 8.60
311371 , 2024-03-16 05:03:20 , 7.70 , 97.00 , 939.00 , 330.00 , 8.30
311370 , 2024-03-16 05:01:57 , 7.70 , 97.00 , 939.00 , 310.00 , 8.00
311369 , 2024-03-15 23:47:07 , 7.60 , 97.00 , 939.00 , 260.00 , 7.90
311368 , 2024-03-15 22:41:16 , 9.20 , 90.00 , 938.00 , 100.00 , 25.40
311367 , 2024-03-15 22:39:53 , 9.30 , 88.00 , 938.00 , 90.00 , 25.40
311366 , 2024-03-15 22:38:30 , 9.70 , 84.00 , 938.00 , 140.00 , 25.40
311365 , 2024-03-15 22:37:06 , 9.80 , 83.00 , 938.00 , 190.00 , 25.40
311364 , 2024-03-15 22:35:43 , 9.80 , 84.00 , 937.00 , 70.00 , 25.30
311363 , 2024-03-15 22:34:20 , 9.70 , 84.00 , 937.00 , 60.00 , 25.20
311362 , 2024-03-15 22:32:57 , 9.70 , 86.00 , 937.00 , 170.00 , 25.00
311361 , 2024-03-15 22:31:34 , 9.70 , 85.00 , 937.00 , 300.00 , 24.70
311360 , 2024-03-15 22:30:11 , 9.70 , 86.00 , 937.00 , 300.00 , 24.50
311359 , 2024-03-15 22:28:48 , 9.70 , 87.00 , 937.00 , 110.00 , 24.30
311358 , 2024-03-15 22:27:24 , 9.70 , 87.00 , 937.00 , 290.00 , 24.10
311357 , 2024-03-15 22:26:01 , 9.60 , 87.00 , 937.00 , 420.00 , 23.80
311356 , 2024-03-15 22:24:38 , 9.50 , 87.00 , 938.00 , 120.00 , 23.70
311355 , 2024-03-15 22:23:15 , 9.40 , 88.00 , 938.00 , 120.00 , 23.60
311354 , 2024-03-15 22:21:52 , 9.30 , 88.00 , 937.00 , 70.00 , 23.50
311353 , 2024-03-15 22:20:29 , 9.30 , 89.00 , 938.00 , 100.00 , 23.40
311352 , 2024-03-15 22:19:06 , 9.20 , 89.00 , 938.00 , 100.00 , 23.30
311351 , 2024-03-15 22:17:43 , 9.20 , 89.00 , 938.00 , 100.00 , 23.20
311350 , 2024-03-15 22:16:20 , 9.20 , 89.00 , 937.00 , 80.00 , 23.20
311349 , 2024-03-15 22:14:56 , 9.10 , 89.00 , 938.00 , 80.00 , 23.30
311348 , 2024-03-15 22:13:33 , 9.10 , 89.00 , 938.00 , 110.00 , 23.30
311347 , 2024-03-15 22:12:10 , 9.30 , 88.00 , 938.00 , 130.00 , 23.40
311346 , 2024-03-15 22:10:47 , 9.60 , 86.00 , 938.00 , 70.00 , 23.50
311345 , 2024-03-15 22:09:24 , 9.90 , 84.00 , 938.00 , 90.00 , 23.40
311344 , 2024-03-15 22:08:01 , 10.10 , 83.00 , 938.00 , 80.00 , 23.40
311343 , 2024-03-15 22:06:38 , 10.20 , 82.00 , 938.00 , 100.00 , 23.20
311342 , 2024-03-15 22:05:15 , 10.30 , 81.00 , 938.00 , 120.00 , 23.00
311341 , 2024-03-15 22:03:51 , 10.30 , 81.00 , 938.00 , 110.00 , 22.80
311340 , 2024-03-15 21:58:51 , 11.10 , 77.00 , 937.00 , 30.00 , 22.10
311339 , 2024-03-15 21:57:28 , 11.20 , 76.00 , 937.00 , 160.00 , 22.90
311338 , 2024-03-15 21:56:05 , 11.20 , 75.00 , 937.00 , 170.00 , 24.00
311337 , 2024-03-15 21:54:42 , 11.30 , 75.00 , 937.00 , 160.00 , 25.50
311336 , 2024-03-15 21:53:19 , 11.30 , 75.00 , 937.00 , 270.00 , 27.10
311335 , 2024-03-15 21:51:56 , 11.30 , 75.00 , 937.00 , 190.00 , 27.90
311334 , 2024-03-15 21:50:33 , 11.30 , 75.00 , 937.00 , 310.00 , 27.90
311333 , 2024-03-15 21:49:10 , 11.20 , 75.00 , 937.00 , 180.00 , 27.80
311332 , 2024-03-15 21:47:47 , 11.20 , 75.00 , 937.00 , 130.00 , 27.90
311331 , 2024-03-15 21:46:24 , 11.20 , 75.00 , 937.00 , 220.00 , 27.80
311330 , 2024-03-15 21:45:00 , 11.10 , 76.00 , 937.00 , 230.00 , 27.80
311329 , 2024-03-15 21:43:37 , 11.20 , 76.00 , 937.00 , 360.00 , 27.80
311328 , 2024-03-15 21:42:14 , 11.10 , 76.00 , 937.00 , 230.00 , 27.70
311327 , 2024-03-15 21:40:51 , 11.10 , 76.00 , 937.00 , 230.00 , 27.70
311326 , 2024-03-15 21:39:28 , 11.10 , 76.00 , 937.00 , 290.00 , 27.70
311325 , 2024-03-15 21:38:03 , 11.10 , 76.00 , 937.00 , 180.00 , 27.70
311324 , 2024-03-15 21:36:40 , 11.20 , 76.00 , 937.00 , 180.00 , 27.70
311323 , 2024-03-15 21:35:17 , 11.10 , 76.00 , 937.00 , 180.00 , 27.60
311322 , 2024-03-15 21:33:54 , 11.10 , 76.00 , 937.00 , 190.00 , 27.60
311321 , 2024-03-15 21:32:31 , 11.10 , 76.00 , 937.00 , 190.00 , 27.60
311320 , 2024-03-15 21:31:08 , 11.10 , 76.00 , 937.00 , 200.00 , 27.40
311319 , 2024-03-15 21:29:45 , 11.10 , 76.00 , 937.00 , 150.00 , 27.40
311318 , 2024-03-15 21:28:21 , 11.10 , 76.00 , 937.00 , 140.00 , 27.40
311317 , 2024-03-15 21:26:58 , 11.10 , 76.00 , 937.00 , 220.00 , 27.20
311316 , 2024-03-15 21:25:35 , 11.10 , 76.00 , 937.00 , 170.00 , 27.10
311315 , 2024-03-15 21:24:12 , 11.10 , 76.00 , 937.00 , 170.00 , 26.90
311314 , 2024-03-15 21:22:49 , 11.00 , 76.00 , 937.00 , 400.00 , 26.70
311313 , 2024-03-15 21:21:26 , 11.00 , 76.00 , 937.00 , 380.00 , 26.40
311312 , 2024-03-15 21:20:03 , 11.00 , 76.00 , 937.00 , 350.00 , 26.20
311311 , 2024-03-15 21:18:40 , 11.00 , 77.00 , 937.00 , 380.00 , 26.00
311310 , 2024-03-15 21:17:17 , 10.90 , 77.00 , 937.00 , 230.00 , 25.90
311309 , 2024-03-15 21:15:54 , 11.00 , 77.00 , 937.00 , 210.00 , 25.80
311308 , 2024-03-15 21:14:31 , 11.00 , 77.00 , 937.00 , 230.00 , 25.70
311307 , 2024-03-15 21:13:07 , 11.00 , 77.00 , 937.00 , 200.00 , 25.60
311306 , 2024-03-15 21:11:44 , 10.90 , 77.00 , 937.00 , 180.00 , 25.50
311305 , 2024-03-15 21:10:21 , 10.90 , 77.00 , 937.00 , 130.00 , 25.40
311304 , 2024-03-15 21:08:58 , 11.00 , 77.00 , 937.00 , 290.00 , 25.30
311303 , 2024-03-15 21:07:35 , 11.00 , 77.00 , 937.00 , 250.00 , 25.10
311302 , 2024-03-15 21:06:11 , 11.00 , 77.00 , 937.00 , 180.00 , 25.00
311301 , 2024-03-15 21:04:48 , 11.00 , 77.00 , 937.00 , 260.00 , 24.90
311300 , 2024-03-15 21:03:25 , 11.00 , 77.00 , 937.00 , 170.00 , 24.70
311299 , 2024-03-15 21:02:02 , 11.00 , 77.00 , 937.00 , 220.00 , 24.50
311298 , 2024-03-15 21:00:39 , 11.10 , 77.00 , 937.00 , 180.00 , 24.20
311297 , 2024-03-15 20:59:16 , 11.10 , 77.00 , 937.00 , 210.00 , 24.10
311296 , 2024-03-15 20:57:53 , 11.10 , 77.00 , 937.00 , 180.00 , 23.90
311295 , 2024-03-15 20:56:30 , 11.10 , 76.00 , 937.00 , 230.00 , 23.80
311294 , 2024-03-15 20:55:07 , 11.20 , 76.00 , 937.00 , 140.00 , 23.40
311293 , 2024-03-15 20:53:44 , 11.20 , 75.00 , 937.00 , 120.00 , 23.20
311292 , 2024-03-15 20:52:20 , 11.20 , 76.00 , 937.00 , 140.00 , 22.80
311291 , 2024-03-15 20:50:57 , 11.20 , 76.00 , 937.00 , 130.00 , 22.60
311290 , 2024-03-15 20:49:34 , 11.20 , 75.00 , 937.00 , 120.00 , 22.20
311289 , 2024-03-15 20:48:11 , 11.30 , 75.00 , 937.00 , 0.00 , 22.10
311288 , 2024-03-15 20:46:48 , 11.30 , 75.00 , 937.00 , 180.00 , 22.60
311287 , 2024-03-15 20:45:25 , 11.30 , 75.00 , 937.00 , 160.00 , 23.50
311286 , 2024-03-15 20:44:02 , 11.30 , 76.00 , 937.00 , 300.00 , 24.50
311285 , 2024-03-15 20:42:39 , 11.30 , 76.00 , 937.00 , 240.00 , 25.80
311284 , 2024-03-15 20:41:16 , 11.20 , 76.00 , 937.00 , 350.00 , 27.20
311283 , 2024-03-15 20:39:53 , 11.10 , 77.00 , 937.00 , 340.00 , 28.40
311282 , 2024-03-15 20:38:29 , 11.00 , 78.00 , 937.00 , 310.00 , 28.30
311281 , 2024-03-15 20:37:06 , 11.00 , 78.00 , 937.00 , 400.00 , 28.20
311280 , 2024-03-15 20:32:06 , 11.10 , 79.00 , 937.00 , 380.00 , 28.10
311279 , 2024-03-15 20:30:43 , 11.10 , 79.00 , 937.00 , 230.00 , 28.10
311278 , 2024-03-15 20:29:20 , 11.00 , 79.00 , 937.00 , 310.00 , 28.00
311277 , 2024-03-15 20:27:57 , 11.00 , 78.00 , 937.00 , 250.00 , 28.00
311276 , 2024-03-15 20:26:34 , 11.10 , 77.00 , 937.00 , 360.00 , 28.00
311275 , 2024-03-15 20:25:11 , 11.10 , 77.00 , 937.00 , 220.00 , 28.10
311274 , 2024-03-15 20:23:48 , 11.10 , 77.00 , 937.00 , 370.00 , 28.10
311273 , 2024-03-15 20:22:25 , 11.10 , 77.00 , 937.00 , 340.00 , 28.10
311272 , 2024-03-15 20:21:02 , 11.10 , 77.00 , 937.00 , 330.00 , 28.10
311271 , 2024-03-15 20:19:39 , 11.20 , 76.00 , 937.00 , 310.00 , 28.00
311270 , 2024-03-15 20:18:15 , 11.20 , 76.00 , 937.00 , 320.00 , 28.00
311269 , 2024-03-15 20:16:52 , 11.10 , 76.00 , 937.00 , 310.00 , 27.90
311268 , 2024-03-15 20:15:29 , 11.20 , 75.00 , 937.00 , 370.00 , 27.90
311267 , 2024-03-15 20:14:06 , 11.20 , 76.00 , 937.00 , 260.00 , 27.70
311266 , 2024-03-15 20:12:43 , 11.10 , 76.00 , 937.00 , 470.00 , 27.60
311265 , 2024-03-15 20:11:20 , 11.20 , 76.00 , 937.00 , 610.00 , 27.40
311264 , 2024-03-15 20:09:57 , 11.20 , 76.00 , 937.00 , 620.00 , 27.20
311263 , 2024-03-15 20:08:34 , 11.20 , 76.00 , 937.00 , 370.00 , 27.20
311262 , 2024-03-15 20:07:10 , 11.20 , 75.00 , 937.00 , 270.00 , 27.30
311261 , 2024-03-15 20:05:47 , 11.20 , 75.00 , 937.00 , 160.00 , 27.30
311260 , 2024-03-15 20:04:24 , 11.20 , 75.00 , 937.00 , 340.00 , 27.30
311259 , 2024-03-15 20:03:01 , 11.30 , 75.00 , 937.00 , 210.00 , 27.20
311258 , 2024-03-15 20:01:38 , 11.40 , 75.00 , 937.00 , 160.00 , 27.20
311257 , 2024-03-15 20:00:15 , 11.40 , 74.00 , 937.00 , 180.00 , 27.20
311256 , 2024-03-15 19:58:52 , 11.20 , 72.00 , 937.00 , 100.00 , 27.20
311255 , 2024-03-15 19:57:28 , 11.30 , 76.00 , 937.00 , 110.00 , 27.10
311254 , 2024-03-15 19:56:05 , 11.40 , 75.00 , 937.00 , 160.00 , 27.10
311253 , 2024-03-15 19:54:42 , 11.50 , 75.00 , 937.00 , 200.00 , 27.00
311252 , 2024-03-15 19:53:19 , 11.50 , 76.00 , 937.00 , 180.00 , 26.90
311251 , 2024-03-15 19:51:56 , 11.50 , 75.00 , 937.00 , 190.00 , 26.80
311250 , 2024-03-15 19:50:33 , 11.50 , 74.00 , 937.00 , 250.00 , 26.80
311249 , 2024-03-15 19:49:10 , 11.50 , 75.00 , 937.00 , 110.00 , 26.70
311248 , 2024-03-15 19:47:47 , 11.60 , 74.00 , 937.00 , 170.00 , 26.70
311247 , 2024-03-15 19:46:22 , 11.60 , 73.00 , 937.00 , 120.00 , 26.50
311246 , 2024-03-15 19:44:59 , 11.60 , 74.00 , 937.00 , 130.00 , 26.40
311245 , 2024-03-15 19:43:36 , 11.60 , 75.00 , 937.00 , 130.00 , 26.30
311244 , 2024-03-15 19:42:12 , 11.70 , 73.00 , 937.00 , 110.00 , 26.20
311243 , 2024-03-15 19:40:49 , 11.80 , 75.00 , 937.00 , 100.00 , 26.00
311242 , 2024-03-15 19:39:26 , 11.90 , 75.00 , 937.00 , 150.00 , 25.80
311241 , 2024-03-15 19:38:03 , 11.80 , 77.00 , 937.00 , 60.00 , 25.60
311240 , 2024-03-15 19:36:40 , 11.80 , 77.00 , 937.00 , 50.00 , 25.40
311239 , 2024-03-15 19:35:17 , 11.70 , 77.00 , 937.00 , 110.00 , 25.20
311238 , 2024-03-15 19:33:54 , 11.70 , 77.00 , 937.00 , 100.00 , 25.00
311237 , 2024-03-15 19:32:31 , 11.80 , 77.00 , 937.00 , 150.00 , 24.80
311236 , 2024-03-15 19:31:08 , 11.80 , 78.00 , 937.00 , 130.00 , 24.40
311235 , 2024-03-15 19:29:44 , 11.90 , 78.00 , 937.00 , 130.00 , 24.10
311234 , 2024-03-15 19:28:21 , 11.90 , 77.00 , 937.00 , 190.00 , 23.60
311233 , 2024-03-15 19:26:58 , 11.80 , 77.00 , 937.00 , 40.00 , 23.20
311232 , 2024-03-15 19:25:35 , 11.80 , 76.00 , 937.00 , 80.00 , 22.90
311231 , 2024-03-15 19:24:12 , 11.80 , 75.00 , 937.00 , 180.00 , 22.50
311230 , 2024-03-15 19:22:49 , 11.80 , 75.00 , 937.00 , 10.00 , 22.30
311229 , 2024-03-15 19:21:26 , 11.80 , 75.00 , 937.00 , 0.00 , 22.40
311228 , 2024-03-15 19:20:03 , 11.80 , 75.00 , 937.00 , 150.00 , 23.20
311227 , 2024-03-15 19:18:39 , 11.80 , 76.00 , 937.00 , 180.00 , 24.10
311226 , 2024-03-15 19:17:16 , 11.70 , 75.00 , 937.00 , 280.00 , 25.30
311225 , 2024-03-15 19:15:53 , 11.60 , 75.00 , 937.00 , 310.00 , 26.80
311224 , 2024-03-15 19:14:30 , 11.50 , 76.00 , 937.00 , 420.00 , 28.20
311223 , 2024-03-15 19:13:07 , 11.50 , 76.00 , 937.00 , 270.00 , 28.40
311222 , 2024-03-15 19:11:44 , 11.40 , 76.00 , 937.00 , 290.00 , 28.30
311221 , 2024-03-15 19:10:20 , 11.40 , 76.00 , 937.00 , 330.00 , 28.20
311220 , 2024-03-15 19:05:27 , 11.40 , 76.00 , 937.00 , 250.00 , 27.50
311219 , 2024-03-15 19:04:04 , 11.40 , 75.00 , 937.00 , 370.00 , 27.40
311218 , 2024-03-15 19:02:41 , 11.50 , 75.00 , 937.00 , 640.00 , 27.20
311217 , 2024-03-15 19:01:18 , 11.40 , 75.00 , 937.00 , 580.00 , 27.10
311216 , 2024-03-15 18:59:54 , 11.40 , 74.00 , 937.00 , 430.00 , 27.00
311215 , 2024-03-15 18:58:31 , 11.50 , 75.00 , 937.00 , 290.00 , 27.00
311214 , 2024-03-15 18:57:08 , 11.50 , 74.00 , 937.00 , 380.00 , 26.90
311213 , 2024-03-15 18:55:45 , 11.50 , 75.00 , 937.00 , 290.00 , 26.90
311212 , 2024-03-15 18:54:21 , 11.50 , 75.00 , 937.00 , 220.00 , 26.80
311211 , 2024-03-15 18:52:57 , 11.50 , 75.00 , 937.00 , 150.00 , 26.80
311210 , 2024-03-15 18:51:33 , 11.40 , 74.00 , 937.00 , 150.00 , 26.80
311209 , 2024-03-15 18:50:09 , 11.50 , 75.00 , 937.00 , 140.00 , 26.60
311208 , 2024-03-15 18:48:46 , 11.60 , 75.00 , 937.00 , 150.00 , 26.70
311207 , 2024-03-15 18:47:23 , 11.70 , 75.00 , 937.00 , 360.00 , 26.60
311206 , 2024-03-15 18:45:59 , 11.60 , 75.00 , 937.00 , 250.00 , 26.50
311205 , 2024-03-15 18:44:36 , 11.70 , 75.00 , 937.00 , 290.00 , 26.40
311204 , 2024-03-15 18:43:13 , 11.70 , 74.00 , 937.00 , 270.00 , 26.40
311203 , 2024-03-15 18:41:50 , 11.80 , 74.00 , 937.00 , 170.00 , 26.40
311202 , 2024-03-15 18:40:26 , 11.80 , 74.00 , 937.00 , 250.00 , 26.30
311201 , 2024-03-15 18:39:03 , 11.90 , 72.00 , 937.00 , 190.00 , 26.20
311200 , 2024-03-15 18:37:40 , 12.00 , 74.00 , 937.00 , 220.00 , 26.10
311199 , 2024-03-15 18:36:17 , 12.00 , 74.00 , 937.00 , 190.00 , 26.00
311198 , 2024-03-15 18:34:54 , 12.00 , 75.00 , 937.00 , 200.00 , 25.90
311197 , 2024-03-15 18:33:30 , 12.00 , 75.00 , 937.00 , 240.00 , 25.70
311196 , 2024-03-15 18:32:07 , 11.90 , 76.00 , 937.00 , 250.00 , 25.60
311195 , 2024-03-15 18:30:44 , 11.90 , 76.00 , 937.00 , 230.00 , 25.40
311194 , 2024-03-15 18:29:21 , 11.90 , 74.00 , 937.00 , 170.00 , 25.20
311193 , 2024-03-15 18:27:58 , 11.90 , 74.00 , 937.00 , 210.00 , 25.10
311192 , 2024-03-15 18:26:34 , 12.00 , 74.00 , 937.00 , 220.00 , 25.00
311191 , 2024-03-15 18:25:11 , 12.00 , 74.00 , 937.00 , 110.00 , 24.80
311190 , 2024-03-15 18:23:48 , 12.00 , 73.00 , 937.00 , 150.00 , 24.70
311189 , 2024-03-15 18:22:25 , 12.00 , 73.00 , 937.00 , 180.00 , 24.50
311188 , 2024-03-15 18:21:02 , 12.00 , 73.00 , 937.00 , 170.00 , 24.40
311187 , 2024-03-15 18:19:39 , 12.10 , 72.00 , 937.00 , 170.00 , 24.10
311186 , 2024-03-15 18:18:15 , 12.30 , 71.00 , 937.00 , 100.00 , 23.70
311185 , 2024-03-15 18:16:52 , 12.50 , 70.00 , 937.00 , 160.00 , 23.40
311184 , 2024-03-15 18:15:29 , 12.60 , 70.00 , 937.00 , 110.00 , 22.90
311183 , 2024-03-15 18:14:06 , 12.70 , 68.00 , 936.00 , 150.00 , 22.40
311182 , 2024-03-15 18:12:43 , 12.70 , 68.00 , 936.00 , 130.00 , 22.00
311181 , 2024-03-15 18:11:19 , 12.80 , 66.00 , 936.00 , 190.00 , 21.50
311180 , 2024-03-15 18:09:56 , 13.10 , 66.00 , 936.00 , 0.00 , 21.10
311179 , 2024-03-15 18:08:33 , 13.10 , 65.00 , 936.00 , 10.00 , 20.70
311178 , 2024-03-15 18:07:09 , 13.10 , 65.00 , 936.00 , 160.00 , 20.80
311177 , 2024-03-15 18:05:46 , 13.20 , 66.00 , 936.00 , 150.00 , 21.40
311176 , 2024-03-15 18:04:23 , 13.20 , 67.00 , 936.00 , 240.00 , 21.80
311175 , 2024-03-15 18:03:00 , 13.20 , 65.00 , 936.00 , 240.00 , 22.60
311174 , 2024-03-15 18:01:37 , 13.30 , 63.00 , 936.00 , 270.00 , 23.40
311173 , 2024-03-15 18:00:13 , 13.20 , 63.00 , 936.00 , 250.00 , 24.20
311172 , 2024-03-15 17:58:50 , 13.20 , 63.00 , 936.00 , 330.00 , 25.20
311171 , 2024-03-15 17:57:27 , 13.20 , 63.00 , 936.00 , 410.00 , 26.40
311170 , 2024-03-15 17:56:04 , 13.20 , 63.00 , 936.00 , 360.00 , 27.80
311169 , 2024-03-15 17:54:40 , 13.20 , 63.00 , 936.00 , 480.00 , 28.40
311168 , 2024-03-15 17:53:17 , 13.20 , 63.00 , 936.00 , 870.00 , 28.20
311167 , 2024-03-15 17:51:54 , 13.30 , 62.00 , 936.00 , 1010.00 , 28.10
311166 , 2024-03-15 17:50:31 , 13.30 , 63.00 , 936.00 , 490.00 , 28.00
311165 , 2024-03-15 17:49:08 , 13.30 , 62.00 , 936.00 , 360.00 , 28.00
311164 , 2024-03-15 17:47:45 , 13.30 , 63.00 , 936.00 , 370.00 , 27.90
311163 , 2024-03-15 17:46:21 , 13.40 , 62.00 , 936.00 , 330.00 , 27.90
311162 , 2024-03-15 17:44:58 , 13.40 , 62.00 , 936.00 , 420.00 , 27.80
311161 , 2024-03-15 17:43:35 , 13.50 , 62.00 , 936.00 , 340.00 , 27.50
311160 , 2024-03-15 17:39:00 , 13.40 , 62.00 , 936.00 , 260.00 , 26.90
311159 , 2024-03-15 17:37:37 , 13.40 , 62.00 , 936.00 , 250.00 , 26.80
311158 , 2024-03-15 17:36:13 , 13.40 , 62.00 , 936.00 , 220.00 , 26.80
311157 , 2024-03-15 17:34:50 , 13.40 , 62.00 , 936.00 , 280.00 , 26.60
311156 , 2024-03-15 17:33:27 , 13.50 , 62.00 , 936.00 , 300.00 , 26.40
311155 , 2024-03-15 17:32:04 , 13.50 , 62.00 , 936.00 , 260.00 , 26.20
311154 , 2024-03-15 17:30:40 , 13.40 , 63.00 , 936.00 , 240.00 , 26.10
311153 , 2024-03-15 17:29:17 , 13.40 , 63.00 , 936.00 , 200.00 , 25.80
311152 , 2024-03-15 17:27:54 , 13.30 , 62.00 , 936.00 , 170.00 , 25.70
311151 , 2024-03-15 17:26:31 , 13.30 , 63.00 , 936.00 , 250.00 , 25.50
311150 , 2024-03-15 17:25:08 , 13.20 , 63.00 , 936.00 , 220.00 , 25.30
311149 , 2024-03-15 17:23:44 , 13.20 , 63.00 , 936.00 , 110.00 , 25.10
311148 , 2024-03-15 17:22:21 , 13.20 , 63.00 , 936.00 , 160.00 , 24.90
311147 , 2024-03-15 17:20:58 , 13.30 , 63.00 , 936.00 , 180.00 , 24.80
311146 , 2024-03-15 17:19:35 , 13.30 , 63.00 , 936.00 , 100.00 , 24.70
311145 , 2024-03-15 17:18:12 , 13.20 , 64.00 , 936.00 , 170.00 , 24.40
311144 , 2024-03-15 17:16:48 , 13.10 , 64.00 , 936.00 , 270.00 , 24.20
311143 , 2024-03-15 17:15:25 , 13.20 , 64.00 , 936.00 , 140.00 , 24.10
311142 , 2024-03-15 17:14:02 , 13.10 , 64.00 , 936.00 , 120.00 , 23.90
311141 , 2024-03-15 17:12:39 , 13.10 , 64.00 , 936.00 , 190.00 , 23.80
311140 , 2024-03-15 17:11:15 , 13.20 , 64.00 , 936.00 , 80.00 , 23.60
311139 , 2024-03-15 17:09:52 , 13.10 , 63.00 , 936.00 , 0.00 , 23.30
311138 , 2024-03-15 17:08:29 , 13.30 , 65.00 , 936.00 , 10.00 , 23.10
311137 , 2024-03-15 17:07:06 , 13.30 , 64.00 , 936.00 , 0.00 , 22.90
311136 , 2024-03-15 17:05:42 , 13.30 , 65.00 , 936.00 , 0.00 , 22.70
311135 , 2024-03-15 17:04:19 , 13.30 , 64.00 , 936.00 , 20.00 , 22.40
311134 , 2024-03-15 17:02:55 , 13.50 , 64.00 , 936.00 , 20.00 , 22.10
311133 , 2024-03-15 17:01:32 , 13.50 , 66.00 , 936.00 , 10.00 , 21.80
311132 , 2024-03-15 17:00:09 , 13.50 , 67.00 , 936.00 , 0.00 , 21.40
311131 , 2024-03-15 16:58:46 , 13.60 , 67.00 , 936.00 , 0.00 , 21.10
311130 , 2024-03-15 16:57:22 , 13.40 , 68.00 , 936.00 , 0.00 , 20.60
311129 , 2024-03-15 16:55:59 , 13.30 , 67.00 , 936.00 , 0.00 , 20.30
311128 , 2024-03-15 16:54:36 , 13.40 , 68.00 , 936.00 , 20.00 , 20.10
311127 , 2024-03-15 16:53:13 , 13.50 , 68.00 , 936.00 , 140.00 , 20.20
311126 , 2024-03-15 16:51:50 , 13.50 , 67.00 , 936.00 , 170.00 , 20.30
311125 , 2024-03-15 16:50:26 , 13.60 , 67.00 , 936.00 , 130.00 , 20.50
311124 , 2024-03-15 16:49:03 , 13.70 , 66.00 , 936.00 , 170.00 , 20.70
311123 , 2024-03-15 16:47:40 , 13.80 , 66.00 , 936.00 , 150.00 , 20.90
311122 , 2024-03-15 16:46:17 , 14.00 , 67.00 , 936.00 , 350.00 , 21.00
311121 , 2024-03-15 16:44:54 , 14.00 , 67.00 , 936.00 , 590.00 , 21.10
311120 , 2024-03-15 16:43:30 , 14.00 , 66.00 , 936.00 , 490.00 , 21.40
311119 , 2024-03-15 16:42:07 , 14.20 , 65.00 , 936.00 , 350.00 , 21.50
311118 , 2024-03-15 16:40:44 , 14.50 , 64.00 , 936.00 , 320.00 , 21.60
311117 , 2024-03-15 16:39:21 , 14.90 , 63.00 , 936.00 , 330.00 , 21.60
311116 , 2024-03-15 16:37:57 , 15.30 , 62.00 , 936.00 , 230.00 , 21.70
311115 , 2024-03-15 16:36:34 , 15.50 , 62.00 , 936.00 , 310.00 , 21.70
311114 , 2024-03-15 16:35:11 , 15.40 , 63.00 , 936.00 , 330.00 , 21.70
311113 , 2024-03-15 16:33:48 , 15.50 , 62.00 , 936.00 , 280.00 , 21.70
311112 , 2024-03-15 16:32:25 , 15.50 , 61.00 , 936.00 , 340.00 , 21.80
311111 , 2024-03-15 16:31:01 , 15.50 , 63.00 , 936.00 , 210.00 , 21.80
311110 , 2024-03-15 16:29:38 , 15.40 , 63.00 , 936.00 , 220.00 , 21.70
311109 , 2024-03-15 16:28:14 , 15.70 , 63.00 , 936.00 , 200.00 , 21.60
311108 , 2024-03-15 16:26:51 , 15.90 , 62.00 , 936.00 , 280.00 , 21.40
311107 , 2024-03-15 16:25:28 , 16.40 , 58.00 , 936.00 , 360.00 , 21.30
311106 , 2024-03-15 16:24:05 , 15.90 , 59.00 , 936.00 , 290.00 , 21.20
311105 , 2024-03-15 16:22:41 , 15.50 , 62.00 , 936.00 , 330.00 , 21.10
311104 , 2024-03-15 16:21:18 , 15.40 , 60.00 , 936.00 , 330.00 , 21.00
311103 , 2024-03-15 16:19:55 , 14.90 , 63.00 , 936.00 , 280.00 , 21.10
311102 , 2024-03-15 16:18:32 , 14.80 , 63.00 , 936.00 , 290.00 , 21.10
311101 , 2024-03-15 16:17:09 , 14.40 , 63.00 , 936.00 , 350.00 , 21.20
311100 , 2024-03-15 16:12:54 , 14.50 , 62.00 , 936.00 , 340.00 , 21.80
311099 , 2024-03-15 16:11:31 , 14.70 , 62.00 , 936.00 , 410.00 , 21.90
311098 , 2024-03-15 16:10:08 , 14.90 , 61.00 , 936.00 , 330.00 , 22.20
311097 , 2024-03-15 16:08:45 , 15.40 , 60.00 , 936.00 , 290.00 , 22.40
311096 , 2024-03-15 16:07:21 , 15.30 , 60.00 , 936.00 , 370.00 , 22.60
311095 , 2024-03-15 16:05:58 , 15.70 , 59.00 , 936.00 , 430.00 , 22.90
311094 , 2024-03-15 16:04:35 , 16.30 , 59.00 , 936.00 , 510.00 , 23.00
311093 , 2024-03-15 16:03:12 , 16.20 , 60.00 , 936.00 , 470.00 , 23.20
311092 , 2024-03-15 16:01:49 , 16.40 , 60.00 , 936.00 , 360.00 , 23.30
311091 , 2024-03-15 16:00:25 , 16.30 , 58.00 , 936.00 , 450.00 , 23.50
311090 , 2024-03-15 15:59:02 , 16.80 , 59.00 , 936.00 , 520.00 , 23.60
311089 , 2024-03-15 15:57:39 , 16.50 , 59.00 , 936.00 , 470.00 , 23.60
311088 , 2024-03-15 15:56:16 , 16.70 , 56.00 , 936.00 , 490.00 , 23.70
311087 , 2024-03-15 15:54:53 , 17.00 , 57.00 , 936.00 , 480.00 , 23.80
311086 , 2024-03-15 15:53:30 , 17.60 , 55.00 , 936.00 , 500.00 , 23.80
311085 , 2024-03-15 15:52:07 , 17.60 , 56.00 , 936.00 , 440.00 , 23.60
311084 , 2024-03-15 15:50:43 , 17.70 , 56.00 , 936.00 , 450.00 , 23.50
311083 , 2024-03-15 15:49:20 , 17.70 , 57.00 , 936.00 , 480.00 , 23.30
311082 , 2024-03-15 15:47:56 , 17.40 , 58.00 , 936.00 , 510.00 , 23.20
311081 , 2024-03-15 15:46:33 , 17.30 , 60.00 , 936.00 , 300.00 , 23.00
311080 , 2024-03-15 15:45:10 , 16.60 , 60.00 , 936.00 , 490.00 , 22.90
311079 , 2024-03-15 15:43:46 , 16.70 , 58.00 , 936.00 , 420.00 , 22.80
311078 , 2024-03-15 15:42:23 , 16.90 , 61.00 , 936.00 , 340.00 , 22.80
311077 , 2024-03-15 15:41:00 , 16.40 , 60.00 , 936.00 , 470.00 , 22.60
311076 , 2024-03-15 15:39:36 , 16.00 , 62.00 , 936.00 , 530.00 , 22.60
311075 , 2024-03-15 15:38:13 , 16.40 , 60.00 , 936.00 , 710.00 , 22.50
311074 , 2024-03-15 15:36:50 , 16.40 , 62.00 , 936.00 , 860.00 , 22.40
311073 , 2024-03-15 15:35:26 , 16.30 , 62.00 , 936.00 , 470.00 , 22.30
311072 , 2024-03-15 15:34:03 , 16.40 , 60.00 , 936.00 , 440.00 , 22.20
311071 , 2024-03-15 15:32:40 , 16.60 , 62.00 , 936.00 , 320.00 , 22.10
311070 , 2024-03-15 15:31:17 , 16.30 , 62.00 , 936.00 , 270.00 , 21.90
311069 , 2024-03-15 15:29:54 , 15.90 , 64.00 , 936.00 , 340.00 , 21.70
311068 , 2024-03-15 15:28:30 , 15.70 , 66.00 , 936.00 , 430.00 , 21.40
311067 , 2024-03-15 15:27:07 , 15.30 , 66.00 , 936.00 , 360.00 , 21.20
311066 , 2024-03-15 15:25:44 , 15.20 , 66.00 , 936.00 , 190.00 , 21.00
311065 , 2024-03-15 15:24:20 , 15.30 , 66.00 , 936.00 , 220.00 , 20.90
311064 , 2024-03-15 15:22:57 , 14.90 , 66.00 , 936.00 , 240.00 , 20.80
311063 , 2024-03-15 15:21:34 , 14.50 , 68.00 , 936.00 , 300.00 , 20.80
311062 , 2024-03-15 15:20:10 , 14.20 , 68.00 , 936.00 , 460.00 , 20.70
311061 , 2024-03-15 15:18:47 , 14.10 , 69.00 , 936.00 , 280.00 , 20.80
311060 , 2024-03-15 15:17:24 , 14.10 , 68.00 , 936.00 , 290.00 , 20.80
311059 , 2024-03-15 15:16:01 , 14.40 , 68.00 , 936.00 , 360.00 , 20.80
311058 , 2024-03-15 15:14:38 , 14.20 , 68.00 , 936.00 , 290.00 , 20.80
311057 , 2024-03-15 15:13:15 , 14.30 , 69.00 , 936.00 , 270.00 , 20.80
311056 , 2024-03-15 15:11:51 , 14.10 , 69.00 , 936.00 , 310.00 , 20.70
311055 , 2024-03-15 15:10:28 , 14.00 , 69.00 , 936.00 , 330.00 , 20.80
311054 , 2024-03-15 15:09:05 , 13.90 , 69.00 , 936.00 , 360.00 , 20.80
311053 , 2024-03-15 15:07:42 , 13.70 , 70.00 , 936.00 , 430.00 , 20.80
311052 , 2024-03-15 15:06:18 , 13.80 , 71.00 , 936.00 , 310.00 , 20.90
311051 , 2024-03-15 15:04:55 , 13.40 , 71.00 , 936.00 , 250.00 , 21.10
311050 , 2024-03-15 15:03:30 , 13.30 , 70.00 , 936.00 , 420.00 , 21.30
311049 , 2024-03-15 15:02:07 , 13.20 , 72.00 , 936.00 , 410.00 , 21.60
311048 , 2024-03-15 15:00:44 , 12.90 , 72.00 , 936.00 , 380.00 , 22.10
311047 , 2024-03-15 14:59:21 , 12.90 , 72.00 , 936.00 , 460.00 , 22.80
311046 , 2024-03-15 14:57:58 , 12.90 , 71.00 , 936.00 , 460.00 , 23.40
311045 , 2024-03-15 14:56:35 , 12.90 , 72.00 , 936.00 , 610.00 , 24.40
311044 , 2024-03-15 14:55:11 , 12.70 , 72.00 , 936.00 , 530.00 , 25.40
311043 , 2024-03-15 14:53:48 , 13.00 , 71.00 , 936.00 , 500.00 , 26.90
311042 , 2024-03-15 14:52:22 , 13.10 , 71.00 , 936.00 , 820.00 , 28.20
311041 , 2024-03-15 14:50:58 , 13.00 , 70.00 , 936.00 , 550.00 , 28.20
311040 , 2024-03-15 14:47:08 , 13.00 , 72.00 , 936.00 , 430.00 , 27.40
311039 , 2024-03-15 14:45:44 , 13.10 , 71.00 , 936.00 , 370.00 , 27.20
311038 , 2024-03-15 14:44:21 , 13.00 , 72.00 , 936.00 , 350.00 , 26.80
311037 , 2024-03-15 14:42:58 , 13.10 , 71.00 , 936.00 , 410.00 , 26.60
311036 , 2024-03-15 14:41:35 , 13.20 , 71.00 , 936.00 , 450.00 , 26.20
311035 , 2024-03-15 14:40:12 , 13.20 , 71.00 , 936.00 , 360.00 , 25.70
311034 , 2024-03-15 14:38:48 , 13.10 , 71.00 , 936.00 , 420.00 , 25.20
311033 , 2024-03-15 14:37:25 , 13.00 , 71.00 , 936.00 , 370.00 , 24.90
311032 , 2024-03-15 14:36:02 , 12.90 , 72.00 , 936.00 , 260.00 , 24.40
311031 , 2024-03-15 14:34:38 , 13.00 , 72.00 , 936.00 , 290.00 , 23.90
311030 , 2024-03-15 14:33:15 , 13.00 , 71.00 , 936.00 , 310.00 , 23.30
311029 , 2024-03-15 14:31:52 , 13.00 , 72.00 , 936.00 , 360.00 , 22.90
311028 , 2024-03-15 14:30:29 , 13.10 , 70.00 , 936.00 , 430.00 , 23.00
311027 , 2024-03-15 14:29:06 , 13.20 , 71.00 , 936.00 , 710.00 , 23.70
311026 , 2024-03-15 14:27:42 , 13.30 , 72.00 , 936.00 , 480.00 , 24.50
311025 , 2024-03-15 14:26:19 , 13.10 , 73.00 , 936.00 , 520.00 , 25.60
311024 , 2024-03-15 14:24:56 , 12.70 , 73.00 , 936.00 , 540.00 , 26.80
311023 , 2024-03-15 14:23:33 , 12.50 , 73.00 , 936.00 , 680.00 , 28.20
311022 , 2024-03-15 14:22:10 , 12.40 , 74.00 , 936.00 , 520.00 , 28.70
311021 , 2024-03-15 14:20:46 , 12.30 , 75.00 , 936.00 , 470.00 , 28.60
311020 , 2024-03-15 14:19:23 , 12.30 , 73.00 , 936.00 , 530.00 , 28.40
311019 , 2024-03-15 14:18:00 , 12.30 , 73.00 , 937.00 , 490.00 , 28.30
311018 , 2024-03-15 14:16:37 , 12.40 , 74.00 , 937.00 , 410.00 , 28.20
311017 , 2024-03-15 14:15:14 , 12.40 , 73.00 , 936.00 , 260.00 , 28.00
311016 , 2024-03-15 14:13:50 , 12.40 , 72.00 , 937.00 , 340.00 , 27.80
311015 , 2024-03-15 14:12:27 , 12.70 , 75.00 , 937.00 , 400.00 , 27.60
311014 , 2024-03-15 14:11:04 , 12.30 , 75.00 , 937.00 , 370.00 , 27.40
311013 , 2024-03-15 14:09:41 , 12.10 , 76.00 , 937.00 , 420.00 , 27.20
311012 , 2024-03-15 14:08:18 , 12.00 , 75.00 , 937.00 , 330.00 , 27.10
311011 , 2024-03-15 14:06:54 , 12.20 , 74.00 , 937.00 , 480.00 , 26.90
311010 , 2024-03-15 14:05:31 , 12.30 , 75.00 , 937.00 , 440.00 , 26.70
311009 , 2024-03-15 14:04:08 , 12.20 , 77.00 , 937.00 , 310.00 , 26.50
311008 , 2024-03-15 14:02:45 , 12.00 , 78.00 , 937.00 , 280.00 , 26.30
311007 , 2024-03-15 14:01:21 , 11.70 , 77.00 , 937.00 , 230.00 , 26.10
311006 , 2024-03-15 13:59:58 , 11.60 , 77.00 , 937.00 , 190.00 , 25.90
311005 , 2024-03-15 13:58:35 , 11.50 , 78.00 , 937.00 , 310.00 , 25.80
311004 , 2024-03-15 13:57:12 , 11.40 , 79.00 , 937.00 , 280.00 , 25.80
311003 , 2024-03-15 13:55:48 , 11.20 , 78.00 , 937.00 , 210.00 , 25.60
311002 , 2024-03-15 13:54:25 , 11.10 , 78.00 , 937.00 , 260.00 , 25.50
311001 , 2024-03-15 13:53:02 , 11.20 , 78.00 , 937.00 , 240.00 , 25.40
311000 , 2024-03-15 13:51:38 , 11.20 , 78.00 , 937.00 , 140.00 , 25.30
310999 , 2024-03-15 13:50:15 , 11.30 , 79.00 , 937.00 , 200.00 , 25.30
310998 , 2024-03-15 13:48:52 , 11.20 , 79.00 , 937.00 , 90.00 , 25.20
310997 , 2024-03-15 13:47:29 , 11.10 , 78.00 , 937.00 , 190.00 , 25.20
310996 , 2024-03-15 13:46:05 , 11.20 , 78.00 , 937.00 , 170.00 , 25.10
310995 , 2024-03-15 13:44:42 , 11.20 , 77.00 , 937.00 , 250.00 , 25.10
310994 , 2024-03-15 13:43:19 , 11.10 , 78.00 , 937.00 , 190.00 , 24.90
310993 , 2024-03-15 13:41:56 , 11.20 , 76.00 , 937.00 , 330.00 , 24.90
310992 , 2024-03-15 13:40:32 , 11.20 , 78.00 , 937.00 , 190.00 , 24.80
310991 , 2024-03-15 13:39:09 , 11.20 , 78.00 , 937.00 , 210.00 , 24.80
310990 , 2024-03-15 13:37:46 , 11.10 , 77.00 , 937.00 , 210.00 , 24.80
310989 , 2024-03-15 13:36:23 , 11.10 , 76.00 , 937.00 , 250.00 , 24.70
310988 , 2024-03-15 13:35:00 , 11.30 , 74.00 , 937.00 , 300.00 , 24.70
310987 , 2024-03-15 13:33:37 , 11.30 , 75.00 , 937.00 , 240.00 , 24.80
310986 , 2024-03-15 13:32:14 , 11.30 , 76.00 , 937.00 , 150.00 , 24.80
310985 , 2024-03-15 13:30:50 , 11.20 , 76.00 , 937.00 , 260.00 , 24.70
310984 , 2024-03-15 13:29:27 , 11.20 , 75.00 , 937.00 , 180.00 , 24.60
310983 , 2024-03-15 13:28:04 , 11.30 , 76.00 , 937.00 , 220.00 , 24.40
310982 , 2024-03-15 13:26:41 , 11.20 , 75.00 , 937.00 , 140.00 , 24.20
310981 , 2024-03-15 13:25:17 , 11.40 , 76.00 , 937.00 , 300.00 , 24.00
310980 , 2024-03-15 13:21:51 , 11.70 , 76.00 , 937.00 , 200.00 , 23.40
310979 , 2024-03-15 13:20:28 , 11.60 , 77.00 , 937.00 , 130.00 , 23.30
310978 , 2024-03-15 13:19:04 , 11.60 , 74.00 , 937.00 , 120.00 , 23.10
310977 , 2024-03-15 13:17:41 , 11.70 , 74.00 , 937.00 , 100.00 , 22.90
310976 , 2024-03-15 13:16:18 , 11.80 , 74.00 , 937.00 , 150.00 , 22.60
310975 , 2024-03-15 13:14:55 , 11.90 , 72.00 , 937.00 , 10.00 , 22.10
310974 , 2024-03-15 13:13:32 , 12.00 , 72.00 , 937.00 , 10.00 , 21.80
310973 , 2024-03-15 13:12:08 , 12.10 , 72.00 , 937.00 , 0.00 , 21.30
310972 , 2024-03-15 13:10:45 , 12.20 , 72.00 , 937.00 , 0.00 , 20.80
310971 , 2024-03-15 13:09:22 , 12.10 , 72.00 , 937.00 , 0.00 , 20.20
310970 , 2024-03-15 13:07:59 , 12.00 , 71.00 , 937.00 , 20.00 , 19.60
310969 , 2024-03-15 13:06:36 , 12.10 , 71.00 , 937.00 , 60.00 , 19.30
310968 , 2024-03-15 13:05:12 , 12.20 , 72.00 , 937.00 , 140.00 , 19.50
310967 , 2024-03-15 13:03:49 , 12.20 , 71.00 , 937.00 , 200.00 , 19.80
310966 , 2024-03-15 13:02:26 , 12.10 , 71.00 , 937.00 , 290.00 , 19.90
310965 , 2024-03-15 13:01:03 , 12.10 , 70.00 , 937.00 , 250.00 , 20.20
310964 , 2024-03-15 12:59:39 , 12.40 , 70.00 , 937.00 , 390.00 , 20.50
310963 , 2024-03-15 12:58:16 , 12.60 , 69.00 , 937.00 , 330.00 , 20.90
310962 , 2024-03-15 12:56:53 , 12.40 , 69.00 , 936.00 , 400.00 , 21.50
310961 , 2024-03-15 12:55:30 , 12.70 , 68.00 , 937.00 , 410.00 , 22.20
310960 , 2024-03-15 12:54:06 , 12.90 , 68.00 , 936.00 , 330.00 , 23.10
310959 , 2024-03-15 12:52:43 , 13.00 , 67.00 , 936.00 , 370.00 , 24.10
310958 , 2024-03-15 12:51:20 , 12.80 , 68.00 , 936.00 , 570.00 , 25.20
310957 , 2024-03-15 12:49:57 , 12.70 , 67.00 , 936.00 , 600.00 , 26.90
310956 , 2024-03-15 12:48:33 , 12.80 , 68.00 , 936.00 , 880.00 , 28.50
310955 , 2024-03-15 12:47:10 , 12.60 , 67.00 , 936.00 , 410.00 , 28.60
310954 , 2024-03-15 12:45:47 , 12.70 , 67.00 , 936.00 , 440.00 , 28.50
310953 , 2024-03-15 12:44:24 , 12.70 , 66.00 , 936.00 , 480.00 , 28.50
310952 , 2024-03-15 12:43:01 , 12.80 , 66.00 , 936.00 , 450.00 , 28.50
310951 , 2024-03-15 12:41:37 , 12.90 , 67.00 , 936.00 , 550.00 , 28.40
310950 , 2024-03-15 12:40:14 , 13.00 , 66.00 , 936.00 , 450.00 , 28.40
310949 , 2024-03-15 12:38:51 , 12.80 , 66.00 , 936.00 , 410.00 , 28.40
310948 , 2024-03-15 12:37:28 , 12.80 , 67.00 , 936.00 , 390.00 , 28.40
310947 , 2024-03-15 12:36:05 , 12.90 , 66.00 , 937.00 , 440.00 , 28.40
310946 , 2024-03-15 12:34:41 , 12.90 , 66.00 , 936.00 , 400.00 , 28.40
310945 , 2024-03-15 12:33:18 , 13.00 , 66.00 , 936.00 , 360.00 , 28.30
310944 , 2024-03-15 12:31:55 , 13.20 , 65.00 , 936.00 , 450.00 , 28.20
310943 , 2024-03-15 12:30:32 , 13.40 , 64.00 , 936.00 , 460.00 , 28.00
310942 , 2024-03-15 12:29:09 , 13.80 , 66.00 , 936.00 , 500.00 , 27.80
310941 , 2024-03-15 12:27:45 , 13.50 , 65.00 , 936.00 , 390.00 , 27.60
310940 , 2024-03-15 12:26:22 , 13.30 , 64.00 , 936.00 , 590.00 , 27.40
310939 , 2024-03-15 12:24:59 , 13.60 , 64.00 , 936.00 , 310.00 , 27.10
310938 , 2024-03-15 12:23:36 , 13.20 , 65.00 , 936.00 , 490.00 , 26.80
310937 , 2024-03-15 12:22:12 , 13.10 , 67.00 , 936.00 , 260.00 , 26.30
310936 , 2024-03-15 12:20:49 , 13.20 , 64.00 , 936.00 , 420.00 , 26.00
310935 , 2024-03-15 12:19:26 , 13.60 , 63.00 , 936.00 , 550.00 , 25.40
310934 , 2024-03-15 12:18:03 , 13.90 , 63.00 , 936.00 , 470.00 , 24.90
310933 , 2024-03-15 12:16:40 , 13.90 , 63.00 , 936.00 , 240.00 , 24.40
310932 , 2024-03-15 12:15:16 , 14.10 , 65.00 , 936.00 , 180.00 , 23.80
310931 , 2024-03-15 12:13:53 , 14.20 , 63.00 , 936.00 , 290.00 , 23.20
310930 , 2024-03-15 12:12:30 , 14.00 , 62.00 , 936.00 , 200.00 , 22.60
310929 , 2024-03-15 12:11:06 , 13.70 , 65.00 , 936.00 , 30.00 , 21.90
310928 , 2024-03-15 12:09:43 , 13.20 , 65.00 , 936.00 , 40.00 , 21.20
310927 , 2024-03-15 12:08:20 , 13.50 , 64.00 , 936.00 , 50.00 , 20.70
310926 , 2024-03-15 12:06:56 , 13.40 , 65.00 , 936.00 , 10.00 , 20.20
310925 , 2024-03-15 12:05:33 , 13.60 , 64.00 , 936.00 , 330.00 , 20.20
310924 , 2024-03-15 12:04:10 , 13.70 , 64.00 , 936.00 , 320.00 , 20.40
310923 , 2024-03-15 12:02:46 , 13.70 , 64.00 , 936.00 , 390.00 , 20.60
310922 , 2024-03-15 12:01:23 , 13.40 , 65.00 , 936.00 , 360.00 , 20.80
310921 , 2024-03-15 12:00:00 , 13.00 , 65.00 , 936.00 , 420.00 , 21.10
310920 , 2024-03-15 11:56:51 , 13.30 , 64.00 , 936.00 , 310.00 , 22.00
310919 , 2024-03-15 11:55:28 , 13.70 , 64.00 , 936.00 , 280.00 , 22.60
310918 , 2024-03-15 11:54:05 , 13.60 , 63.00 , 936.00 , 390.00 , 23.30
310917 , 2024-03-15 11:52:42 , 13.60 , 63.00 , 936.00 , 470.00 , 24.20
310916 , 2024-03-15 11:51:19 , 13.40 , 64.00 , 936.00 , 440.00 , 25.20
310915 , 2024-03-15 11:49:55 , 13.70 , 65.00 , 936.00 , 460.00 , 26.70
310914 , 2024-03-15 11:48:32 , 13.70 , 64.00 , 936.00 , 540.00 , 28.10
310913 , 2024-03-15 11:47:09 , 13.60 , 66.00 , 936.00 , 400.00 , 28.90
310912 , 2024-03-15 11:45:46 , 13.30 , 65.00 , 936.00 , 350.00 , 28.70
310911 , 2024-03-15 11:44:23 , 13.20 , 65.00 , 936.00 , 390.00 , 28.60
310910 , 2024-03-15 11:42:59 , 13.10 , 66.00 , 936.00 , 350.00 , 28.40
310909 , 2024-03-15 11:41:36 , 13.00 , 64.00 , 936.00 , 350.00 , 28.30
310908 , 2024-03-15 11:40:13 , 13.10 , 64.00 , 936.00 , 270.00 , 28.20
310907 , 2024-03-15 11:38:50 , 13.20 , 64.00 , 936.00 , 330.00 , 28.00
310906 , 2024-03-15 11:37:27 , 13.30 , 65.00 , 936.00 , 360.00 , 27.80
310905 , 2024-03-15 11:36:04 , 13.30 , 64.00 , 936.00 , 180.00 , 27.60
310904 , 2024-03-15 11:34:40 , 13.40 , 64.00 , 936.00 , 250.00 , 27.30
310903 , 2024-03-15 11:33:17 , 13.30 , 64.00 , 936.00 , 350.00 , 27.00
310902 , 2024-03-15 11:31:54 , 13.80 , 62.00 , 936.00 , 300.00 , 26.60
310901 , 2024-03-15 11:30:30 , 13.90 , 62.00 , 936.00 , 360.00 , 26.20
310900 , 2024-03-15 11:29:07 , 14.40 , 62.00 , 936.00 , 230.00 , 25.60
310899 , 2024-03-15 11:27:44 , 14.10 , 62.00 , 936.00 , 360.00 , 25.00
310898 , 2024-03-15 11:26:20 , 13.70 , 62.00 , 936.00 , 180.00 , 24.40
310897 , 2024-03-15 11:24:57 , 14.20 , 62.00 , 936.00 , 250.00 , 23.60
310896 , 2024-03-15 11:23:34 , 14.60 , 61.00 , 936.00 , 160.00 , 22.90
310895 , 2024-03-15 11:22:10 , 14.40 , 62.00 , 936.00 , 200.00 , 22.10
310894 , 2024-03-15 11:20:47 , 14.00 , 62.00 , 936.00 , 30.00 , 21.20
310893 , 2024-03-15 11:19:24 , 13.80 , 62.00 , 936.00 , 20.00 , 20.60
310892 , 2024-03-15 11:18:01 , 13.70 , 62.00 , 936.00 , 310.00 , 20.60
310891 , 2024-03-15 11:16:37 , 13.70 , 63.00 , 936.00 , 280.00 , 20.60
310890 , 2024-03-15 11:15:14 , 13.60 , 62.00 , 936.00 , 210.00 , 20.80
310889 , 2024-03-15 11:13:50 , 13.50 , 62.00 , 936.00 , 350.00 , 20.90
310888 , 2024-03-15 11:12:27 , 13.60 , 62.00 , 936.00 , 330.00 , 20.90
310887 , 2024-03-15 11:11:04 , 13.60 , 63.00 , 936.00 , 360.00 , 21.00
310886 , 2024-03-15 11:09:41 , 13.40 , 63.00 , 936.00 , 290.00 , 21.10
310885 , 2024-03-15 11:08:18 , 13.20 , 63.00 , 936.00 , 370.00 , 21.30
310884 , 2024-03-15 11:06:54 , 12.90 , 63.00 , 936.00 , 320.00 , 21.50
310883 , 2024-03-15 11:05:31 , 13.20 , 63.00 , 936.00 , 330.00 , 21.80
310882 , 2024-03-15 11:04:08 , 13.30 , 62.00 , 936.00 , 420.00 , 22.20
310881 , 2024-03-15 11:02:44 , 13.80 , 61.00 , 936.00 , 320.00 , 22.60
310880 , 2024-03-15 11:01:21 , 13.60 , 63.00 , 936.00 , 440.00 , 23.00
310879 , 2024-03-15 10:59:58 , 13.20 , 63.00 , 936.00 , 440.00 , 23.80
310878 , 2024-03-15 10:58:35 , 13.10 , 63.00 , 936.00 , 530.00 , 24.80
310877 , 2024-03-15 10:57:12 , 13.10 , 63.00 , 936.00 , 450.00 , 26.00
310876 , 2024-03-15 10:55:48 , 13.20 , 63.00 , 936.00 , 330.00 , 27.40
310875 , 2024-03-15 10:54:25 , 13.00 , 64.00 , 936.00 , 560.00 , 28.70
310874 , 2024-03-15 10:53:02 , 12.90 , 63.00 , 936.00 , 280.00 , 28.60
310873 , 2024-03-15 10:51:39 , 13.00 , 63.00 , 936.00 , 320.00 , 28.30
310872 , 2024-03-15 10:50:16 , 13.10 , 63.00 , 936.00 , 420.00 , 28.10
310871 , 2024-03-15 10:48:53 , 13.20 , 64.00 , 936.00 , 260.00 , 27.90
310870 , 2024-03-15 10:47:29 , 13.10 , 64.00 , 936.00 , 350.00 , 27.60
310869 , 2024-03-15 10:46:06 , 12.90 , 65.00 , 936.00 , 430.00 , 27.40
310868 , 2024-03-15 10:44:43 , 12.80 , 64.00 , 936.00 , 290.00 , 27.10
310867 , 2024-03-15 10:43:20 , 12.90 , 64.00 , 936.00 , 280.00 , 26.90
310866 , 2024-03-15 10:41:56 , 12.90 , 65.00 , 936.00 , 170.00 , 26.50
310865 , 2024-03-15 10:40:33 , 12.80 , 65.00 , 936.00 , 300.00 , 26.10
310864 , 2024-03-15 10:39:09 , 12.70 , 65.00 , 936.00 , 250.00 , 25.80
310863 , 2024-03-15 10:37:46 , 12.80 , 66.00 , 936.00 , 270.00 , 25.40
310862 , 2024-03-15 10:36:23 , 12.70 , 66.00 , 936.00 , 180.00 , 24.90
310861 , 2024-03-15 10:35:00 , 12.60 , 66.00 , 936.00 , 220.00 , 24.60
310860 , 2024-03-15 10:32:15 , 12.60 , 66.00 , 936.00 , 230.00 , 23.80
310859 , 2024-03-15 10:30:52 , 12.60 , 66.00 , 936.00 , 180.00 , 23.40
310858 , 2024-03-15 10:29:29 , 12.50 , 67.00 , 936.00 , 210.00 , 22.90
310857 , 2024-03-15 10:28:05 , 12.40 , 66.00 , 936.00 , 150.00 , 22.50
310856 , 2024-03-15 10:26:42 , 12.40 , 66.00 , 936.00 , 30.00 , 22.20
310855 , 2024-03-15 10:25:19 , 12.30 , 67.00 , 936.00 , 160.00 , 22.40
310854 , 2024-03-15 10:23:56 , 12.20 , 67.00 , 936.00 , 280.00 , 23.20
310853 , 2024-03-15 10:22:33 , 12.40 , 66.00 , 936.00 , 280.00 , 24.10
310852 , 2024-03-15 10:21:09 , 12.40 , 67.00 , 936.00 , 350.00 , 25.20
310851 , 2024-03-15 10:19:46 , 12.20 , 67.00 , 936.00 , 390.00 , 26.50
310850 , 2024-03-15 10:18:23 , 12.00 , 67.00 , 936.00 , 480.00 , 27.90
310849 , 2024-03-15 10:17:00 , 11.90 , 68.00 , 936.00 , 220.00 , 28.20
310848 , 2024-03-15 10:15:37 , 11.80 , 67.00 , 936.00 , 290.00 , 27.90
310847 , 2024-03-15 10:14:13 , 11.90 , 67.00 , 936.00 , 350.00 , 27.80
310846 , 2024-03-15 10:12:50 , 11.90 , 68.00 , 937.00 , 370.00 , 27.60
310845 , 2024-03-15 10:11:27 , 11.80 , 68.00 , 937.00 , 380.00 , 27.40
310844 , 2024-03-15 10:10:04 , 11.70 , 69.00 , 937.00 , 980.00 , 27.20
310843 , 2024-03-15 10:08:41 , 11.60 , 69.00 , 937.00 , 370.00 , 27.10
310842 , 2024-03-15 10:07:18 , 11.40 , 71.00 , 937.00 , 380.00 , 27.00
310841 , 2024-03-15 10:05:54 , 11.30 , 70.00 , 937.00 , 300.00 , 26.80
310840 , 2024-03-15 10:04:31 , 11.30 , 70.00 , 937.00 , 360.00 , 26.70
310839 , 2024-03-15 10:03:08 , 11.20 , 70.00 , 937.00 , 310.00 , 26.50
310838 , 2024-03-15 10:01:45 , 11.10 , 70.00 , 937.00 , 290.00 , 26.20
310837 , 2024-03-15 10:00:22 , 11.10 , 70.00 , 937.00 , 360.00 , 26.10
310836 , 2024-03-15 09:58:58 , 11.00 , 70.00 , 937.00 , 330.00 , 25.90
310835 , 2024-03-15 09:57:35 , 10.90 , 70.00 , 937.00 , 260.00 , 25.70
310834 , 2024-03-15 09:56:12 , 10.90 , 70.00 , 937.00 , 270.00 , 25.50
310833 , 2024-03-15 09:54:49 , 10.80 , 71.00 , 937.00 , 230.00 , 25.20
310832 , 2024-03-15 09:53:26 , 10.70 , 72.00 , 937.00 , 280.00 , 25.00
310831 , 2024-03-15 09:52:02 , 10.70 , 71.00 , 937.00 , 230.00 , 24.80
310830 , 2024-03-15 09:50:39 , 10.70 , 71.00 , 937.00 , 300.00 , 24.70
310829 , 2024-03-15 09:49:16 , 10.80 , 72.00 , 937.00 , 220.00 , 24.50
310828 , 2024-03-15 09:47:53 , 10.70 , 71.00 , 937.00 , 180.00 , 24.30
310827 , 2024-03-15 09:46:30 , 10.70 , 71.00 , 937.00 , 290.00 , 24.00
310826 , 2024-03-15 09:45:07 , 10.70 , 71.00 , 937.00 , 170.00 , 23.80
310825 , 2024-03-15 09:43:43 , 10.60 , 71.00 , 937.00 , 70.00 , 23.40
310824 , 2024-03-15 09:42:20 , 10.60 , 71.00 , 937.00 , 130.00 , 23.10
310823 , 2024-03-15 09:40:57 , 10.60 , 71.00 , 937.00 , 160.00 , 22.70
310822 , 2024-03-15 09:39:34 , 10.70 , 72.00 , 937.00 , 180.00 , 22.40
310821 , 2024-03-15 09:38:10 , 10.70 , 72.00 , 937.00 , 30.00 , 22.10
310820 , 2024-03-15 09:36:47 , 10.70 , 71.00 , 936.00 , 110.00 , 22.50
310819 , 2024-03-15 09:35:24 , 10.90 , 71.00 , 936.00 , 120.00 , 23.70
310818 , 2024-03-15 09:34:00 , 11.00 , 70.00 , 936.00 , 280.00 , 25.00
310817 , 2024-03-15 09:32:37 , 11.00 , 70.00 , 936.00 , 180.00 , 26.70
310816 , 2024-03-15 09:31:14 , 11.00 , 71.00 , 936.00 , 190.00 , 28.30
310815 , 2024-03-15 09:29:51 , 11.00 , 71.00 , 936.00 , 280.00 , 28.30
310814 , 2024-03-15 09:28:28 , 11.00 , 71.00 , 936.00 , 430.00 , 28.20
310813 , 2024-03-15 09:27:04 , 10.90 , 71.00 , 936.00 , 320.00 , 28.20
310812 , 2024-03-15 09:25:41 , 11.00 , 71.00 , 936.00 , 210.00 , 28.20
310811 , 2024-03-15 09:24:18 , 11.10 , 70.00 , 936.00 , 250.00 , 28.10
310810 , 2024-03-15 09:22:55 , 11.10 , 71.00 , 936.00 , 310.00 , 28.10
310809 , 2024-03-15 09:21:32 , 11.10 , 71.00 , 936.00 , 180.00 , 28.00
310808 , 2024-03-15 09:20:09 , 11.10 , 70.00 , 936.00 , 370.00 , 27.90
310807 , 2024-03-15 09:18:45 , 11.00 , 71.00 , 936.00 , 240.00 , 27.80
310806 , 2024-03-15 09:17:22 , 11.00 , 71.00 , 936.00 , 310.00 , 27.80
310805 , 2024-03-15 09:15:59 , 11.10 , 70.00 , 936.00 , 280.00 , 27.70
310804 , 2024-03-15 09:14:36 , 11.00 , 71.00 , 936.00 , 370.00 , 27.60
310803 , 2024-03-15 09:13:13 , 10.90 , 72.00 , 936.00 , 290.00 , 27.50
310802 , 2024-03-15 09:11:50 , 10.90 , 72.00 , 936.00 , 230.00 , 27.30
310801 , 2024-03-15 09:10:26 , 10.90 , 72.00 , 936.00 , 230.00 , 27.20
310800 , 2024-03-15 09:08:05 , 10.70 , 72.00 , 936.00 , 410.00 , 27.00
310799 , 2024-03-15 09:06:42 , 10.70 , 72.00 , 936.00 , 690.00 , 26.90
310798 , 2024-03-15 09:05:19 , 10.60 , 72.00 , 936.00 , 240.00 , 26.80
310797 , 2024-03-15 09:03:56 , 10.60 , 72.00 , 936.00 , 400.00 , 26.80
310796 , 2024-03-15 09:02:32 , 10.60 , 72.00 , 936.00 , 340.00 , 26.70
310795 , 2024-03-15 09:01:09 , 10.60 , 71.00 , 936.00 , 250.00 , 26.60
310794 , 2024-03-15 08:59:46 , 10.70 , 72.00 , 936.00 , 350.00 , 26.50
310793 , 2024-03-15 08:58:22 , 10.70 , 72.00 , 936.00 , 320.00 , 26.50
310792 , 2024-03-15 08:56:59 , 10.60 , 72.00 , 936.00 , 200.00 , 26.30
310791 , 2024-03-15 08:55:36 , 10.60 , 72.00 , 936.00 , 240.00 , 26.20
310790 , 2024-03-15 08:54:13 , 10.70 , 72.00 , 936.00 , 320.00 , 26.10
310789 , 2024-03-15 08:52:49 , 10.60 , 72.00 , 936.00 , 170.00 , 26.00
310788 , 2024-03-15 08:51:26 , 10.70 , 71.00 , 936.00 , 290.00 , 25.80
310787 , 2024-03-15 08:50:03 , 10.80 , 71.00 , 936.00 , 280.00 , 25.80
310786 , 2024-03-15 08:48:40 , 10.70 , 71.00 , 936.00 , 220.00 , 25.60
310785 , 2024-03-15 08:47:16 , 10.70 , 72.00 , 936.00 , 240.00 , 25.50
310784 , 2024-03-15 08:45:53 , 10.60 , 72.00 , 936.00 , 250.00 , 25.40
310783 , 2024-03-15 08:44:30 , 10.60 , 72.00 , 936.00 , 160.00 , 25.20
310782 , 2024-03-15 08:43:07 , 10.70 , 71.00 , 936.00 , 130.00 , 25.00
310781 , 2024-03-15 08:41:43 , 10.70 , 71.00 , 936.00 , 160.00 , 24.90
310780 , 2024-03-15 08:40:20 , 10.70 , 70.00 , 936.00 , 160.00 , 24.70
310779 , 2024-03-15 08:38:57 , 10.80 , 71.00 , 936.00 , 230.00 , 24.60
310778 , 2024-03-15 08:37:34 , 10.80 , 70.00 , 936.00 , 260.00 , 24.20
310777 , 2024-03-15 08:36:10 , 10.90 , 69.00 , 936.00 , 220.00 , 24.10
310776 , 2024-03-15 08:34:47 , 10.90 , 68.00 , 936.00 , 130.00 , 23.80
310775 , 2024-03-15 08:33:24 , 10.90 , 68.00 , 936.00 , 240.00 , 23.60
310774 , 2024-03-15 08:32:01 , 10.90 , 69.00 , 936.00 , 170.00 , 23.30
310773 , 2024-03-15 08:30:38 , 10.90 , 69.00 , 936.00 , 170.00 , 23.00
310772 , 2024-03-15 08:29:15 , 11.00 , 69.00 , 936.00 , 140.00 , 22.80
310771 , 2024-03-15 08:27:51 , 11.00 , 70.00 , 936.00 , 110.00 , 22.50
310770 , 2024-03-15 08:26:28 , 10.90 , 70.00 , 936.00 , 10.00 , 22.60
310769 , 2024-03-15 08:25:05 , 10.80 , 70.00 , 936.00 , 180.00 , 23.60
310768 , 2024-03-15 08:23:42 , 10.70 , 71.00 , 936.00 , 230.00 , 24.70
310767 , 2024-03-15 08:22:18 , 10.60 , 71.00 , 936.00 , 250.00 , 26.00
310766 , 2024-03-15 08:20:55 , 10.50 , 72.00 , 936.00 , 160.00 , 26.70
310765 , 2024-03-15 08:19:32 , 10.40 , 71.00 , 936.00 , 200.00 , 26.60
310764 , 2024-03-15 08:18:08 , 10.40 , 72.00 , 936.00 , 280.00 , 26.50
310763 , 2024-03-15 08:16:45 , 10.30 , 72.00 , 936.00 , 180.00 , 26.40
310762 , 2024-03-15 08:15:22 , 10.20 , 72.00 , 936.00 , 210.00 , 26.40
310761 , 2024-03-15 08:13:59 , 10.20 , 72.00 , 936.00 , 270.00 , 26.40
310760 , 2024-03-15 08:12:36 , 10.20 , 72.00 , 936.00 , 310.00 , 26.40
310759 , 2024-03-15 08:11:12 , 10.20 , 72.00 , 936.00 , 210.00 , 26.20
310758 , 2024-03-15 08:09:49 , 10.20 , 72.00 , 936.00 , 200.00 , 26.20
310757 , 2024-03-15 08:08:26 , 10.20 , 73.00 , 936.00 , 230.00 , 26.10
310756 , 2024-03-15 08:07:03 , 10.10 , 73.00 , 936.00 , 240.00 , 26.10
310755 , 2024-03-15 08:05:40 , 10.10 , 74.00 , 936.00 , 270.00 , 25.90
310754 , 2024-03-15 08:04:16 , 10.00 , 73.00 , 936.00 , 240.00 , 25.90
310753 , 2024-03-15 08:02:53 , 9.90 , 73.00 , 936.00 , 270.00 , 25.90
310752 , 2024-03-15 08:01:30 , 9.90 , 73.00 , 936.00 , 260.00 , 25.90
310751 , 2024-03-15 08:00:07 , 10.00 , 73.00 , 936.00 , 200.00 , 25.80
310750 , 2024-03-15 07:58:43 , 9.90 , 73.00 , 936.00 , 250.00 , 25.80
310749 , 2024-03-15 07:57:20 , 9.90 , 74.00 , 936.00 , 160.00 , 25.80
310748 , 2024-03-15 07:55:57 , 9.80 , 73.00 , 936.00 , 260.00 , 25.80
310747 , 2024-03-15 07:54:34 , 9.90 , 73.00 , 936.00 , 200.00 , 25.70
310746 , 2024-03-15 07:53:10 , 9.80 , 73.00 , 936.00 , 290.00 , 25.70
310745 , 2024-03-15 07:51:47 , 9.80 , 73.00 , 936.00 , 250.00 , 25.70
310744 , 2024-03-15 07:50:24 , 9.70 , 73.00 , 936.00 , 220.00 , 25.60
310743 , 2024-03-15 07:49:01 , 9.70 , 73.00 , 936.00 , 120.00 , 25.60
310742 , 2024-03-15 07:47:37 , 9.70 , 73.00 , 936.00 , 130.00 , 25.60
310741 , 2024-03-15 07:46:14 , 9.60 , 73.00 , 936.00 , 190.00 , 25.60
310740 , 2024-03-15 07:44:14 , 9.70 , 73.00 , 936.00 , 160.00 , 25.50
310739 , 2024-03-15 07:42:50 , 9.70 , 73.00 , 936.00 , 150.00 , 25.50
310738 , 2024-03-15 07:41:27 , 9.60 , 73.00 , 936.00 , 130.00 , 25.40
310737 , 2024-03-15 07:40:04 , 9.70 , 73.00 , 936.00 , 60.00 , 25.40
310736 , 2024-03-15 07:38:41 , 9.70 , 73.00 , 936.00 , 110.00 , 25.30
310735 , 2024-03-15 07:37:18 , 9.60 , 73.00 , 936.00 , 60.00 , 25.20
310734 , 2024-03-15 07:35:54 , 9.60 , 73.00 , 936.00 , 80.00 , 25.20
310733 , 2024-03-15 07:34:31 , 9.60 , 73.00 , 936.00 , 150.00 , 25.10
310732 , 2024-03-15 07:33:08 , 9.50 , 73.00 , 936.00 , 30.00 , 25.00
310731 , 2024-03-15 07:31:45 , 9.60 , 73.00 , 936.00 , 150.00 , 25.00
310730 , 2024-03-15 07:30:22 , 9.50 , 73.00 , 936.00 , 150.00 , 25.00
310729 , 2024-03-15 07:28:59 , 9.50 , 73.00 , 936.00 , 50.00 , 25.00
310728 , 2024-03-15 07:27:35 , 9.50 , 73.00 , 936.00 , 90.00 , 25.10
310727 , 2024-03-15 07:26:12 , 9.50 , 73.00 , 936.00 , 80.00 , 25.00
310726 , 2024-03-15 07:24:49 , 9.50 , 73.00 , 936.00 , 50.00 , 25.00
310725 , 2024-03-15 07:23:26 , 9.60 , 73.00 , 936.00 , 70.00 , 24.90
310724 , 2024-03-15 07:22:03 , 9.60 , 73.00 , 936.00 , 120.00 , 24.90
310723 , 2024-03-15 07:20:39 , 9.60 , 73.00 , 936.00 , 50.00 , 24.90
310722 , 2024-03-15 07:19:16 , 9.60 , 73.00 , 936.00 , 60.00 , 24.90
310721 , 2024-03-15 07:17:53 , 9.60 , 73.00 , 936.00 , 100.00 , 24.90
310720 , 2024-03-15 07:16:30 , 9.60 , 72.00 , 936.00 , 90.00 , 24.90
310719 , 2024-03-15 07:15:07 , 9.60 , 72.00 , 936.00 , 130.00 , 24.80
310718 , 2024-03-15 07:13:44 , 9.60 , 72.00 , 936.00 , 30.00 , 24.80
310717 , 2024-03-15 07:12:21 , 9.70 , 72.00 , 936.00 , 50.00 , 24.70
310716 , 2024-03-15 07:10:57 , 9.70 , 72.00 , 936.00 , 50.00 , 24.60
310715 , 2024-03-15 07:09:34 , 9.70 , 72.00 , 936.00 , 60.00 , 24.60
310714 , 2024-03-15 07:08:11 , 9.70 , 72.00 , 936.00 , 40.00 , 24.50
310713 , 2024-03-15 07:06:48 , 9.70 , 72.00 , 936.00 , 110.00 , 24.40
310712 , 2024-03-15 07:05:24 , 9.70 , 72.00 , 936.00 , 80.00 , 24.50
310711 , 2024-03-15 07:04:01 , 9.70 , 72.00 , 936.00 , 70.00 , 24.40
310710 , 2024-03-15 07:02:38 , 9.70 , 72.00 , 936.00 , 30.00 , 24.30
310709 , 2024-03-15 07:01:15 , 9.70 , 72.00 , 936.00 , 60.00 , 24.30
310708 , 2024-03-15 06:59:51 , 9.70 , 72.00 , 936.00 , 90.00 , 24.30
310707 , 2024-03-15 06:58:28 , 9.70 , 72.00 , 936.00 , 160.00 , 24.20
310706 , 2024-03-15 06:57:05 , 9.60 , 72.00 , 936.00 , 80.00 , 24.20
310705 , 2024-03-15 06:55:41 , 9.60 , 72.00 , 936.00 , 80.00 , 24.20
310704 , 2024-03-15 06:54:18 , 9.70 , 72.00 , 936.00 , 90.00 , 24.10
310703 , 2024-03-15 06:52:55 , 9.70 , 72.00 , 936.00 , 60.00 , 24.10
310702 , 2024-03-15 06:51:32 , 9.80 , 71.00 , 936.00 , 140.00 , 24.10
310701 , 2024-03-15 06:50:08 , 9.80 , 71.00 , 936.00 , 110.00 , 24.10
310700 , 2024-03-15 06:48:45 , 9.70 , 72.00 , 935.00 , 60.00 , 24.00
310699 , 2024-03-15 06:47:22 , 9.80 , 72.00 , 935.00 , 80.00 , 24.10
310698 , 2024-03-15 06:45:59 , 9.80 , 72.00 , 935.00 , 50.00 , 24.00
310697 , 2024-03-15 06:44:35 , 9.80 , 72.00 , 935.00 , 110.00 , 24.00
310696 , 2024-03-15 06:43:12 , 9.80 , 71.00 , 935.00 , 110.00 , 23.90
310695 , 2024-03-15 06:41:49 , 9.90 , 71.00 , 935.00 , 130.00 , 23.80
310694 , 2024-03-15 06:40:25 , 9.80 , 71.00 , 935.00 , 100.00 , 23.80
310693 , 2024-03-15 06:39:02 , 9.80 , 71.00 , 935.00 , 80.00 , 23.60
310692 , 2024-03-15 06:37:39 , 9.90 , 71.00 , 935.00 , 50.00 , 23.60
310691 , 2024-03-15 06:36:15 , 9.90 , 71.00 , 935.00 , 70.00 , 23.60
310690 , 2024-03-15 06:34:52 , 9.90 , 71.00 , 935.00 , 50.00 , 23.50
310689 , 2024-03-15 06:33:29 , 9.80 , 71.00 , 935.00 , 70.00 , 23.40
310688 , 2024-03-15 06:32:05 , 9.80 , 71.00 , 935.00 , 60.00 , 23.40
310687 , 2024-03-15 06:30:42 , 9.80 , 72.00 , 935.00 , 10.00 , 23.30
310686 , 2024-03-15 06:29:19 , 9.80 , 71.00 , 935.00 , 40.00 , 23.30
310685 , 2024-03-15 06:27:56 , 9.80 , 71.00 , 935.00 , 80.00 , 23.20
310684 , 2024-03-15 06:26:32 , 9.80 , 71.00 , 935.00 , 50.00 , 23.20
310683 , 2024-03-15 06:25:09 , 9.80 , 71.00 , 935.00 , 110.00 , 23.20
310682 , 2024-03-15 06:23:46 , 9.80 , 71.00 , 935.00 , 100.00 , 23.10
310681 , 2024-03-15 06:22:23 , 9.80 , 71.00 , 935.00 , 30.00 , 23.00
310680 , 2024-03-15 06:20:52 , 9.90 , 71.00 , 935.00 , 40.00 , 23.00
310679 , 2024-03-15 06:19:29 , 9.90 , 71.00 , 935.00 , 60.00 , 22.90
310678 , 2024-03-15 06:18:06 , 9.90 , 70.00 , 935.00 , 60.00 , 22.90
310677 , 2024-03-15 06:16:42 , 9.90 , 71.00 , 935.00 , 30.00 , 22.80
310676 , 2024-03-15 06:15:19 , 9.90 , 71.00 , 935.00 , 70.00 , 22.80
310675 , 2024-03-15 06:13:56 , 9.90 , 70.00 , 935.00 , 40.00 , 22.80
310674 , 2024-03-15 06:12:33 , 10.00 , 70.00 , 935.00 , 80.00 , 22.70
310673 , 2024-03-15 06:11:10 , 9.90 , 70.00 , 935.00 , 60.00 , 22.60
310672 , 2024-03-15 06:09:47 , 9.90 , 70.00 , 935.00 , 10.00 , 22.50
310671 , 2024-03-15 06:08:24 , 10.00 , 70.00 , 935.00 , 60.00 , 22.40
310670 , 2024-03-15 06:07:00 , 9.90 , 70.00 , 935.00 , 60.00 , 22.30
310669 , 2024-03-15 06:05:37 , 10.00 , 70.00 , 935.00 , 70.00 , 22.20
310668 , 2024-03-15 06:04:14 , 10.00 , 70.00 , 935.00 , 0.00 , 22.10
310667 , 2024-03-15 06:02:51 , 10.00 , 70.00 , 935.00 , 20.00 , 22.10
310666 , 2024-03-15 06:01:28 , 10.00 , 70.00 , 935.00 , 10.00 , 22.00
310665 , 2024-03-15 06:00:05 , 10.00 , 70.00 , 935.00 , 0.00 , 21.90
310664 , 2024-03-15 05:58:42 , 10.00 , 70.00 , 935.00 , 10.00 , 21.90
310663 , 2024-03-15 05:57:19 , 10.00 , 70.00 , 935.00 , 10.00 , 21.80
310662 , 2024-03-15 05:55:56 , 10.10 , 70.00 , 935.00 , 0.00 , 21.70
310661 , 2024-03-15 05:54:33 , 10.10 , 70.00 , 935.00 , 0.00 , 21.60
310660 , 2024-03-15 05:53:09 , 10.00 , 70.00 , 935.00 , 10.00 , 21.40
310659 , 2024-03-15 05:51:46 , 10.10 , 70.00 , 935.00 , 0.00 , 21.40
310658 , 2024-03-15 05:50:23 , 10.10 , 70.00 , 935.00 , 10.00 , 21.30
310657 , 2024-03-15 05:49:00 , 10.00 , 70.00 , 935.00 , 0.00 , 21.20
310656 , 2024-03-15 05:47:37 , 10.10 , 70.00 , 935.00 , 10.00 , 20.90
310655 , 2024-03-15 05:46:14 , 10.20 , 70.00 , 935.00 , 10.00 , 20.80
310654 , 2024-03-15 05:44:51 , 10.20 , 70.00 , 935.00 , 0.00 , 20.60
310653 , 2024-03-15 05:43:28 , 10.20 , 70.00 , 935.00 , 10.00 , 20.60
310652 , 2024-03-15 05:42:05 , 10.10 , 70.00 , 935.00 , 20.00 , 20.40
310651 , 2024-03-15 05:40:41 , 10.10 , 70.00 , 935.00 , 10.00 , 20.30
310650 , 2024-03-15 05:39:18 , 10.20 , 69.00 , 935.00 , 0.00 , 20.10
310649 , 2024-03-15 05:37:55 , 10.20 , 70.00 , 935.00 , 20.00 , 19.90
310648 , 2024-03-15 05:36:32 , 10.20 , 70.00 , 935.00 , 10.00 , 19.80
310647 , 2024-03-15 05:35:09 , 10.20 , 69.00 , 935.00 , 40.00 , 19.60
310646 , 2024-03-15 05:33:46 , 10.30 , 69.00 , 935.00 , 30.00 , 19.30
310645 , 2024-03-15 05:32:23 , 10.30 , 69.00 , 935.00 , 40.00 , 19.10
310644 , 2024-03-15 05:30:59 , 10.30 , 69.00 , 935.00 , 20.00 , 18.80
310643 , 2024-03-15 05:29:36 , 10.30 , 69.00 , 935.00 , 40.00 , 18.60
310642 , 2024-03-15 05:28:13 , 10.30 , 69.00 , 935.00 , 40.00 , 18.30
310641 , 2024-03-15 05:26:50 , 10.30 , 69.00 , 935.00 , 50.00 , 18.00
310640 , 2024-03-15 05:25:27 , 10.40 , 69.00 , 935.00 , 80.00 , 17.70
310639 , 2024-03-15 05:24:04 , 10.40 , 68.00 , 935.00 , 50.00 , 17.40
310638 , 2024-03-15 05:22:41 , 10.50 , 69.00 , 935.00 , 20.00 , 17.10
310637 , 2024-03-15 05:21:18 , 10.50 , 69.00 , 935.00 , 60.00 , 16.80
310636 , 2024-03-15 05:19:55 , 10.40 , 69.00 , 935.00 , 60.00 , 16.40
310635 , 2024-03-15 05:18:31 , 10.50 , 69.00 , 935.00 , 0.00 , 15.90
310634 , 2024-03-15 05:17:08 , 10.50 , 69.00 , 935.00 , 70.00 , 15.50
310633 , 2024-03-15 05:15:45 , 10.50 , 69.00 , 935.00 , 40.00 , 15.00
310632 , 2024-03-15 05:14:22 , 10.50 , 68.00 , 935.00 , 80.00 , 14.50
310631 , 2024-03-15 05:12:59 , 10.50 , 69.00 , 935.00 , 60.00 , 14.00
310630 , 2024-03-15 05:11:36 , 10.50 , 68.00 , 935.00 , 100.00 , 13.40
310629 , 2024-03-15 05:10:13 , 10.50 , 69.00 , 935.00 , 50.00 , 12.90
310628 , 2024-03-15 05:08:50 , 10.50 , 69.00 , 935.00 , 170.00 , 12.40
310627 , 2024-03-15 05:07:27 , 10.40 , 69.00 , 935.00 , 140.00 , 11.90
310626 , 2024-03-15 05:06:04 , 10.40 , 69.00 , 935.00 , 140.00 , 11.30
310625 , 2024-03-15 05:04:40 , 10.30 , 69.00 , 935.00 , 110.00 , 10.90
310624 , 2024-03-15 05:03:17 , 10.20 , 69.00 , 935.00 , 140.00 , 10.60
310623 , 2024-03-15 05:01:54 , 10.20 , 70.00 , 935.00 , 130.00 , 10.20
310621 , 2024-03-14 23:58:04 , 11.90 , 62.00 , 935.00 , 110.00 , 23.90
310620 , 2024-03-14 23:56:40 , 11.90 , 61.00 , 935.00 , 120.00 , 23.70
310619 , 2024-03-14 23:55:17 , 11.90 , 62.00 , 935.00 , 70.00 , 23.40
310618 , 2024-03-14 23:53:54 , 12.00 , 62.00 , 935.00 , 90.00 , 23.10
310617 , 2024-03-14 23:52:31 , 12.10 , 62.00 , 935.00 , 90.00 , 22.80
310616 , 2024-03-14 23:51:08 , 12.10 , 62.00 , 935.00 , 40.00 , 22.50
310615 , 2024-03-14 23:49:45 , 12.10 , 61.00 , 935.00 , 10.00 , 22.20
310614 , 2024-03-14 23:48:22 , 12.10 , 62.00 , 935.00 , 0.00 , 22.60
310622 , 2024-03-14 23:47:07 , 10.10 , 70.00 , 935.00 , 280.00 , 10.20
310613 , 2024-03-14 23:46:59 , 12.20 , 62.00 , 935.00 , 110.00 , 23.50
310612 , 2024-03-14 23:45:36 , 12.30 , 61.00 , 934.00 , 110.00 , 24.60
310611 , 2024-03-14 23:44:12 , 12.30 , 61.00 , 934.00 , 100.00 , 25.90
310610 , 2024-03-14 23:42:49 , 12.30 , 60.00 , 935.00 , 80.00 , 27.50
310609 , 2024-03-14 23:41:26 , 12.30 , 61.00 , 935.00 , 90.00 , 27.90
310608 , 2024-03-14 23:40:03 , 12.30 , 61.00 , 935.00 , 140.00 , 27.80
310607 , 2024-03-14 23:38:40 , 12.30 , 61.00 , 935.00 , 130.00 , 27.80
310606 , 2024-03-14 23:37:17 , 12.30 , 61.00 , 935.00 , 90.00 , 27.80
310605 , 2024-03-14 23:35:54 , 12.40 , 61.00 , 935.00 , 100.00 , 27.70
310604 , 2024-03-14 23:34:31 , 12.30 , 61.00 , 935.00 , 140.00 , 27.60
310603 , 2024-03-14 23:33:07 , 12.40 , 61.00 , 935.00 , 70.00 , 27.60
310602 , 2024-03-14 23:31:44 , 12.40 , 61.00 , 935.00 , 70.00 , 27.40
310601 , 2024-03-14 23:30:21 , 12.40 , 61.00 , 935.00 , 80.00 , 27.30
310600 , 2024-03-14 23:28:58 , 12.40 , 61.00 , 935.00 , 150.00 , 27.10
310599 , 2024-03-14 23:27:35 , 12.40 , 61.00 , 935.00 , 90.00 , 26.90
310598 , 2024-03-14 23:23:08 , 12.40 , 61.00 , 935.00 , 250.00 , 26.20
310597 , 2024-03-14 23:21:45 , 12.40 , 61.00 , 935.00 , 80.00 , 26.10
310596 , 2024-03-14 23:20:21 , 12.40 , 61.00 , 935.00 , 190.00 , 26.00
310595 , 2024-03-14 23:18:58 , 12.40 , 61.00 , 935.00 , 80.00 , 25.90
310594 , 2024-03-14 23:17:35 , 12.40 , 61.00 , 935.00 , 30.00 , 25.80
310593 , 2024-03-14 23:16:12 , 12.40 , 61.00 , 935.00 , 60.00 , 25.60
310592 , 2024-03-14 23:14:49 , 12.50 , 61.00 , 935.00 , 50.00 , 25.40
310591 , 2024-03-14 23:13:26 , 12.50 , 61.00 , 935.00 , 70.00 , 25.20
310590 , 2024-03-14 23:12:03 , 12.50 , 61.00 , 935.00 , 30.00 , 25.10
310589 , 2024-03-14 23:10:40 , 12.50 , 61.00 , 934.00 , 30.00 , 24.90
310588 , 2024-03-14 23:09:17 , 12.40 , 61.00 , 934.00 , 70.00 , 24.70
310587 , 2024-03-14 23:07:54 , 12.40 , 61.00 , 934.00 , 30.00 , 24.50
310586 , 2024-03-14 23:06:31 , 12.40 , 61.00 , 934.00 , 80.00 , 24.30
310585 , 2024-03-14 23:05:07 , 12.40 , 61.00 , 934.00 , 70.00 , 24.10
310584 , 2024-03-14 23:03:44 , 12.40 , 61.00 , 934.00 , 50.00 , 23.80
310583 , 2024-03-14 23:02:21 , 12.40 , 61.00 , 934.00 , 40.00 , 23.60
310582 , 2024-03-14 23:00:58 , 12.40 , 62.00 , 934.00 , 40.00 , 23.20
310581 , 2024-03-14 22:59:35 , 12.40 , 61.00 , 934.00 , 50.00 , 22.90
310580 , 2024-03-14 22:58:10 , 12.40 , 61.00 , 934.00 , 20.00 , 22.60
310579 , 2024-03-14 22:56:47 , 12.50 , 62.00 , 934.00 , 20.00 , 22.20
310578 , 2024-03-14 22:55:24 , 12.50 , 61.00 , 934.00 , 30.00 , 21.80
310577 , 2024-03-14 22:54:01 , 12.50 , 61.00 , 934.00 , 10.00 , 21.40
310576 , 2024-03-14 22:52:37 , 12.50 , 61.00 , 934.00 , 10.00 , 20.90
310575 , 2024-03-14 22:51:14 , 12.50 , 61.00 , 934.00 , 20.00 , 20.50
310574 , 2024-03-14 22:49:51 , 12.50 , 61.00 , 934.00 , 10.00 , 20.30
310573 , 2024-03-14 22:48:28 , 12.50 , 61.00 , 934.00 , 40.00 , 20.70
310572 , 2024-03-14 22:47:05 , 12.50 , 62.00 , 934.00 , 70.00 , 21.10
310571 , 2024-03-14 22:45:42 , 12.60 , 61.00 , 934.00 , 130.00 , 21.70
310570 , 2024-03-14 22:44:19 , 12.50 , 61.00 , 934.00 , 120.00 , 22.40
310569 , 2024-03-14 22:42:55 , 12.60 , 61.00 , 934.00 , 120.00 , 23.30
310568 , 2024-03-14 22:41:32 , 12.70 , 61.00 , 934.00 , 180.00 , 24.40
310567 , 2024-03-14 22:40:09 , 12.80 , 60.00 , 934.00 , 170.00 , 25.80
310566 , 2024-03-14 22:38:46 , 12.80 , 60.00 , 934.00 , 140.00 , 27.20
310565 , 2024-03-14 22:37:23 , 12.80 , 60.00 , 934.00 , 130.00 , 28.10
310564 , 2024-03-14 22:36:00 , 12.80 , 60.00 , 934.00 , 120.00 , 28.10
310563 , 2024-03-14 22:34:37 , 12.80 , 60.00 , 934.00 , 70.00 , 28.00
310562 , 2024-03-14 22:33:14 , 12.80 , 60.00 , 934.00 , 70.00 , 28.00
310561 , 2024-03-14 22:31:51 , 12.90 , 60.00 , 934.00 , 190.00 , 27.90
310560 , 2024-03-14 22:30:28 , 12.90 , 60.00 , 934.00 , 200.00 , 27.90
310559 , 2024-03-14 22:29:05 , 12.90 , 60.00 , 934.00 , 110.00 , 27.80
310558 , 2024-03-14 22:27:41 , 12.90 , 60.00 , 934.00 , 60.00 , 27.60
310557 , 2024-03-14 22:26:18 , 13.00 , 60.00 , 934.00 , 190.00 , 27.50
310556 , 2024-03-14 22:24:55 , 13.00 , 60.00 , 934.00 , 90.00 , 27.40
310555 , 2024-03-14 22:23:32 , 12.90 , 60.00 , 934.00 , 230.00 , 27.40
310554 , 2024-03-14 22:22:09 , 13.00 , 60.00 , 934.00 , 150.00 , 27.20
310553 , 2024-03-14 22:20:46 , 13.00 , 60.00 , 934.00 , 80.00 , 27.10
310552 , 2024-03-14 22:19:23 , 13.00 , 60.00 , 934.00 , 100.00 , 27.00
310551 , 2024-03-14 22:18:00 , 13.00 , 59.00 , 934.00 , 110.00 , 26.80
310550 , 2024-03-14 22:16:36 , 13.00 , 60.00 , 934.00 , 220.00 , 26.60
310549 , 2024-03-14 22:15:13 , 13.00 , 60.00 , 934.00 , 280.00 , 26.50
310548 , 2024-03-14 22:13:50 , 13.00 , 60.00 , 934.00 , 110.00 , 26.40
310547 , 2024-03-14 22:12:27 , 12.90 , 60.00 , 934.00 , 150.00 , 26.20
310546 , 2024-03-14 22:11:04 , 12.90 , 60.00 , 934.00 , 130.00 , 26.10
310545 , 2024-03-14 22:09:41 , 13.00 , 60.00 , 934.00 , 110.00 , 26.00
310544 , 2024-03-14 22:08:18 , 13.00 , 60.00 , 934.00 , 40.00 , 25.90
310543 , 2024-03-14 22:06:54 , 13.00 , 60.00 , 934.00 , 50.00 , 25.80
310542 , 2024-03-14 22:05:31 , 13.00 , 60.00 , 934.00 , 100.00 , 25.60
310541 , 2024-03-14 22:04:08 , 13.00 , 60.00 , 934.00 , 110.00 , 25.50
310540 , 2024-03-14 22:02:45 , 12.90 , 60.00 , 934.00 , 30.00 , 25.20
310539 , 2024-03-14 22:01:22 , 12.90 , 60.00 , 934.00 , 50.00 , 25.10
310538 , 2024-03-14 21:56:51 , 13.20 , 59.00 , 934.00 , 60.00 , 24.20
310537 , 2024-03-14 21:55:28 , 13.20 , 59.00 , 934.00 , 130.00 , 23.90
310536 , 2024-03-14 21:54:05 , 13.20 , 59.00 , 934.00 , 120.00 , 23.80
310535 , 2024-03-14 21:52:42 , 13.10 , 59.00 , 934.00 , 80.00 , 23.40
310534 , 2024-03-14 21:51:19 , 13.20 , 59.00 , 934.00 , 80.00 , 23.10
310533 , 2024-03-14 21:49:56 , 13.30 , 59.00 , 934.00 , 50.00 , 22.70
310532 , 2024-03-14 21:48:33 , 13.20 , 59.00 , 934.00 , 20.00 , 22.20
310531 , 2024-03-14 21:47:09 , 13.30 , 59.00 , 934.00 , 20.00 , 21.80
310530 , 2024-03-14 21:45:46 , 13.40 , 59.00 , 934.00 , 20.00 , 21.30
310529 , 2024-03-14 21:44:23 , 13.40 , 59.00 , 934.00 , 0.00 , 20.90
310528 , 2024-03-14 21:43:00 , 13.50 , 59.00 , 934.00 , 20.00 , 20.90
310527 , 2024-03-14 21:41:37 , 13.50 , 59.00 , 934.00 , 90.00 , 21.50
310526 , 2024-03-14 21:40:14 , 13.60 , 59.00 , 934.00 , 80.00 , 22.20
310525 , 2024-03-14 21:38:51 , 13.70 , 59.00 , 934.00 , 100.00 , 22.90
310524 , 2024-03-14 21:37:28 , 13.60 , 59.00 , 934.00 , 140.00 , 23.70
310523 , 2024-03-14 21:36:04 , 13.60 , 59.00 , 934.00 , 70.00 , 24.70
310522 , 2024-03-14 21:34:41 , 13.50 , 60.00 , 934.00 , 200.00 , 25.90
310521 , 2024-03-14 21:33:18 , 13.60 , 60.00 , 934.00 , 190.00 , 27.20
310520 , 2024-03-14 21:31:55 , 13.60 , 60.00 , 934.00 , 130.00 , 28.10
310519 , 2024-03-14 21:30:32 , 13.60 , 60.00 , 934.00 , 90.00 , 27.90
310518 , 2024-03-14 21:29:09 , 13.50 , 60.00 , 934.00 , 150.00 , 27.80
310517 , 2024-03-14 21:27:45 , 13.60 , 60.00 , 934.00 , 160.00 , 27.80
310516 , 2024-03-14 21:26:22 , 13.50 , 60.00 , 934.00 , 120.00 , 27.70
310515 , 2024-03-14 21:24:59 , 13.60 , 60.00 , 934.00 , 120.00 , 27.60
310514 , 2024-03-14 21:23:36 , 13.60 , 60.00 , 934.00 , 130.00 , 27.50
310513 , 2024-03-14 21:22:13 , 13.70 , 59.00 , 934.00 , 80.00 , 27.40
310512 , 2024-03-14 21:20:50 , 13.60 , 59.00 , 934.00 , 70.00 , 27.30
310511 , 2024-03-14 21:19:27 , 13.70 , 59.00 , 934.00 , 70.00 , 27.20
310510 , 2024-03-14 21:18:03 , 13.80 , 59.00 , 934.00 , 70.00 , 27.10
310509 , 2024-03-14 21:16:40 , 13.70 , 59.00 , 934.00 , 20.00 , 26.90
310508 , 2024-03-14 21:15:17 , 13.80 , 59.00 , 934.00 , 150.00 , 26.80
310507 , 2024-03-14 21:13:54 , 13.80 , 58.00 , 934.00 , 40.00 , 26.50
310506 , 2024-03-14 21:12:31 , 13.90 , 58.00 , 934.00 , 160.00 , 26.20
310505 , 2024-03-14 21:11:08 , 13.90 , 58.00 , 934.00 , 110.00 , 26.00
310504 , 2024-03-14 21:09:45 , 14.00 , 58.00 , 934.00 , 250.00 , 25.70
310503 , 2024-03-14 21:08:21 , 14.10 , 57.00 , 934.00 , 210.00 , 25.40
310502 , 2024-03-14 21:06:58 , 14.10 , 58.00 , 934.00 , 60.00 , 25.10
310501 , 2024-03-14 21:05:35 , 14.10 , 57.00 , 934.00 , 70.00 , 24.90
310500 , 2024-03-14 21:04:12 , 14.10 , 57.00 , 934.00 , 30.00 , 24.50
310499 , 2024-03-14 21:02:49 , 14.10 , 57.00 , 934.00 , 70.00 , 24.10
310498 , 2024-03-14 21:01:26 , 14.20 , 57.00 , 934.00 , 50.00 , 23.90
310497 , 2024-03-14 21:00:03 , 14.10 , 57.00 , 934.00 , 80.00 , 23.50
310496 , 2024-03-14 20:58:39 , 14.10 , 57.00 , 934.00 , 80.00 , 23.10
310495 , 2024-03-14 20:57:16 , 14.10 , 57.00 , 934.00 , 20.00 , 22.70
310494 , 2024-03-14 20:55:53 , 14.10 , 57.00 , 934.00 , 30.00 , 22.20
310493 , 2024-03-14 20:54:30 , 14.10 , 57.00 , 934.00 , 60.00 , 21.80
310492 , 2024-03-14 20:53:07 , 14.20 , 57.00 , 934.00 , 70.00 , 21.40
310491 , 2024-03-14 20:51:44 , 14.10 , 57.00 , 934.00 , 0.00 , 20.80
310490 , 2024-03-14 20:50:21 , 14.10 , 56.00 , 934.00 , 10.00 , 20.30
310489 , 2024-03-14 20:48:57 , 14.20 , 56.00 , 934.00 , 70.00 , 20.30
310488 , 2024-03-14 20:47:34 , 14.20 , 56.00 , 934.00 , 90.00 , 20.60
310487 , 2024-03-14 20:46:11 , 14.30 , 56.00 , 934.00 , 130.00 , 20.90
310486 , 2024-03-14 20:44:48 , 14.30 , 56.00 , 934.00 , 50.00 , 21.10
310485 , 2024-03-14 20:43:25 , 14.20 , 56.00 , 934.00 , 90.00 , 21.60
310484 , 2024-03-14 20:42:02 , 14.30 , 56.00 , 934.00 , 70.00 , 22.30
310483 , 2024-03-14 20:40:39 , 14.30 , 55.00 , 934.00 , 200.00 , 22.80
310482 , 2024-03-14 20:39:16 , 14.20 , 56.00 , 934.00 , 140.00 , 23.60
310481 , 2024-03-14 20:37:52 , 14.20 , 56.00 , 934.00 , 170.00 , 24.60
310480 , 2024-03-14 20:36:29 , 14.20 , 56.00 , 934.00 , 230.00 , 25.90
310479 , 2024-03-14 20:35:06 , 14.30 , 55.00 , 934.00 , 210.00 , 27.60
310478 , 2024-03-14 20:30:33 , 14.20 , 56.00 , 934.00 , 290.00 , 28.30
310477 , 2024-03-14 20:29:10 , 14.20 , 56.00 , 934.00 , 140.00 , 28.20
310476 , 2024-03-14 20:27:47 , 14.40 , 55.00 , 934.00 , 110.00 , 28.10
310475 , 2024-03-14 20:26:24 , 14.40 , 55.00 , 934.00 , 100.00 , 28.00
310474 , 2024-03-14 20:25:01 , 14.40 , 55.00 , 934.00 , 130.00 , 27.90
310473 , 2024-03-14 20:23:37 , 14.40 , 55.00 , 934.00 , 110.00 , 27.80
310472 , 2024-03-14 20:22:14 , 14.40 , 55.00 , 934.00 , 110.00 , 27.60
310471 , 2024-03-14 20:20:51 , 14.30 , 55.00 , 934.00 , 180.00 , 27.60
310470 , 2024-03-14 20:19:28 , 14.30 , 55.00 , 934.00 , 120.00 , 27.40
310469 , 2024-03-14 20:18:05 , 14.30 , 56.00 , 934.00 , 150.00 , 27.30
310468 , 2024-03-14 20:16:42 , 14.40 , 55.00 , 934.00 , 80.00 , 27.20
310467 , 2024-03-14 20:15:19 , 14.50 , 55.00 , 934.00 , 100.00 , 27.00
310466 , 2024-03-14 20:13:56 , 14.50 , 55.00 , 934.00 , 130.00 , 26.80
310465 , 2024-03-14 20:12:33 , 14.50 , 55.00 , 934.00 , 200.00 , 26.60
310464 , 2024-03-14 20:11:10 , 14.50 , 55.00 , 934.00 , 130.00 , 26.40
310463 , 2024-03-14 20:09:46 , 14.50 , 55.00 , 934.00 , 120.00 , 26.20
310462 , 2024-03-14 20:08:23 , 14.50 , 55.00 , 934.00 , 70.00 , 26.00
310461 , 2024-03-14 20:07:00 , 14.50 , 55.00 , 934.00 , 100.00 , 25.70
310460 , 2024-03-14 20:05:37 , 14.50 , 55.00 , 934.00 , 50.00 , 25.40
310459 , 2024-03-14 20:04:14 , 14.60 , 55.00 , 934.00 , 70.00 , 25.10
310458 , 2024-03-14 20:02:51 , 14.70 , 55.00 , 934.00 , 190.00 , 24.70
310457 , 2024-03-14 20:01:27 , 14.60 , 55.00 , 934.00 , 190.00 , 24.30
310456 , 2024-03-14 20:00:04 , 14.60 , 55.00 , 934.00 , 60.00 , 23.90
310455 , 2024-03-14 19:58:41 , 14.60 , 55.00 , 934.00 , 90.00 , 23.60
310454 , 2024-03-14 19:57:18 , 14.60 , 55.00 , 934.00 , 90.00 , 23.10
310453 , 2024-03-14 19:55:55 , 14.70 , 54.00 , 934.00 , 60.00 , 22.70
310452 , 2024-03-14 19:54:32 , 14.80 , 55.00 , 934.00 , 30.00 , 22.20
310451 , 2024-03-14 19:53:08 , 14.70 , 55.00 , 934.00 , 100.00 , 21.80
310450 , 2024-03-14 19:51:45 , 14.70 , 55.00 , 934.00 , 10.00 , 21.30
310449 , 2024-03-14 19:50:22 , 14.80 , 55.00 , 934.00 , 0.00 , 20.90
310448 , 2024-03-14 19:48:59 , 14.80 , 55.00 , 934.00 , 50.00 , 20.90
310447 , 2024-03-14 19:47:36 , 14.80 , 54.00 , 934.00 , 110.00 , 21.10
310446 , 2024-03-14 19:46:13 , 14.80 , 54.00 , 934.00 , 130.00 , 21.60
310445 , 2024-03-14 19:44:50 , 14.80 , 55.00 , 934.00 , 80.00 , 22.10
310444 , 2024-03-14 19:43:26 , 14.80 , 55.00 , 934.00 , 90.00 , 22.70
310443 , 2024-03-14 19:42:03 , 14.80 , 55.00 , 934.00 , 90.00 , 23.40
310442 , 2024-03-14 19:40:40 , 14.80 , 54.00 , 934.00 , 80.00 , 24.30
310441 , 2024-03-14 19:39:17 , 14.80 , 55.00 , 934.00 , 110.00 , 25.50
310440 , 2024-03-14 19:37:54 , 14.80 , 54.00 , 934.00 , 90.00 , 26.70
310439 , 2024-03-14 19:36:31 , 14.80 , 55.00 , 934.00 , 140.00 , 27.90
310438 , 2024-03-14 19:35:08 , 14.80 , 55.00 , 934.00 , 80.00 , 28.10
310437 , 2024-03-14 19:33:45 , 14.70 , 55.00 , 934.00 , 90.00 , 28.00
310436 , 2024-03-14 19:32:21 , 14.80 , 54.00 , 934.00 , 70.00 , 27.90
310435 , 2024-03-14 19:30:58 , 14.80 , 54.00 , 934.00 , 160.00 , 27.80
310434 , 2024-03-14 19:29:35 , 14.90 , 54.00 , 934.00 , 120.00 , 27.60
310433 , 2024-03-14 19:28:12 , 14.80 , 54.00 , 934.00 , 90.00 , 27.60
310432 , 2024-03-14 19:26:49 , 15.00 , 54.00 , 934.00 , 70.00 , 27.40
310431 , 2024-03-14 19:25:25 , 15.00 , 54.00 , 934.00 , 110.00 , 27.20
310430 , 2024-03-14 19:24:02 , 14.90 , 54.00 , 934.00 , 110.00 , 27.10
310429 , 2024-03-14 19:22:39 , 15.00 , 54.00 , 934.00 , 60.00 , 26.90
310428 , 2024-03-14 19:21:16 , 15.00 , 54.00 , 934.00 , 50.00 , 26.80
310427 , 2024-03-14 19:19:52 , 15.10 , 54.00 , 933.00 , 50.00 , 26.60
310426 , 2024-03-14 19:18:29 , 15.20 , 53.00 , 933.00 , 70.00 , 26.40
310425 , 2024-03-14 19:17:06 , 15.20 , 53.00 , 933.00 , 90.00 , 26.10
310424 , 2024-03-14 19:15:43 , 15.10 , 54.00 , 933.00 , 60.00 , 25.90
310423 , 2024-03-14 19:14:20 , 15.10 , 54.00 , 934.00 , 40.00 , 25.60
310422 , 2024-03-14 19:12:56 , 15.20 , 53.00 , 933.00 , 40.00 , 25.40
310421 , 2024-03-14 19:11:33 , 15.30 , 53.00 , 933.00 , 70.00 , 25.00
310420 , 2024-03-14 19:10:10 , 15.30 , 53.00 , 933.00 , 50.00 , 24.60
310419 , 2024-03-14 19:08:47 , 15.30 , 53.00 , 933.00 , 40.00 , 24.20
310418 , 2024-03-14 19:04:19 , 15.40 , 53.00 , 933.00 , 20.00 , 22.80
310417 , 2024-03-14 19:02:55 , 15.40 , 52.00 , 933.00 , 50.00 , 22.30
310416 , 2024-03-14 19:01:32 , 15.40 , 52.00 , 933.00 , 50.00 , 21.90
310415 , 2024-03-14 19:00:09 , 15.50 , 52.00 , 933.00 , 20.00 , 21.20
310414 , 2024-03-14 18:58:46 , 15.60 , 52.00 , 933.00 , 20.00 , 20.80
310413 , 2024-03-14 18:57:22 , 15.60 , 52.00 , 933.00 , 0.00 , 20.40
310412 , 2024-03-14 18:55:59 , 15.70 , 52.00 , 933.00 , 70.00 , 20.30
310411 , 2024-03-14 18:54:36 , 15.70 , 52.00 , 933.00 , 150.00 , 20.40
310410 , 2024-03-14 18:53:12 , 15.70 , 52.00 , 933.00 , 220.00 , 20.60
310409 , 2024-03-14 18:51:49 , 15.70 , 52.00 , 933.00 , 150.00 , 20.80
310408 , 2024-03-14 18:50:26 , 15.60 , 52.00 , 933.00 , 110.00 , 21.00
310407 , 2024-03-14 18:49:03 , 15.70 , 52.00 , 933.00 , 60.00 , 21.20
310406 , 2024-03-14 18:47:39 , 15.80 , 52.00 , 933.00 , 100.00 , 21.60
310405 , 2024-03-14 18:46:15 , 15.90 , 51.00 , 933.00 , 170.00 , 22.10
310404 , 2024-03-14 18:44:50 , 16.00 , 51.00 , 933.00 , 110.00 , 22.70
310403 , 2024-03-14 18:43:27 , 16.00 , 51.00 , 933.00 , 80.00 , 23.20
310402 , 2024-03-14 18:42:04 , 16.10 , 51.00 , 933.00 , 60.00 , 23.90
310401 , 2024-03-14 18:40:41 , 16.10 , 51.00 , 933.00 , 140.00 , 24.80
310400 , 2024-03-14 18:39:18 , 16.10 , 51.00 , 933.00 , 130.00 , 25.80
310399 , 2024-03-14 18:37:54 , 16.20 , 51.00 , 933.00 , 60.00 , 26.90
310398 , 2024-03-14 18:36:31 , 16.20 , 51.00 , 933.00 , 150.00 , 27.90
310397 , 2024-03-14 18:35:08 , 16.30 , 51.00 , 933.00 , 100.00 , 27.70
310396 , 2024-03-14 18:33:45 , 16.20 , 51.00 , 933.00 , 80.00 , 27.50
310395 , 2024-03-14 18:32:22 , 16.20 , 51.00 , 933.00 , 80.00 , 27.20
310394 , 2024-03-14 18:30:58 , 16.10 , 51.00 , 933.00 , 50.00 , 27.10
310393 , 2024-03-14 18:29:35 , 16.10 , 51.00 , 933.00 , 40.00 , 26.80
310392 , 2024-03-14 18:28:12 , 16.00 , 52.00 , 933.00 , 90.00 , 26.60
310391 , 2024-03-14 18:26:49 , 15.90 , 51.00 , 933.00 , 50.00 , 26.30
310390 , 2024-03-14 18:25:26 , 15.90 , 51.00 , 933.00 , 70.00 , 26.00
310389 , 2024-03-14 18:24:03 , 16.00 , 51.00 , 933.00 , 40.00 , 25.80
310388 , 2024-03-14 18:22:39 , 16.10 , 51.00 , 933.00 , 70.00 , 25.40
310387 , 2024-03-14 18:21:16 , 16.10 , 51.00 , 933.00 , 60.00 , 25.10
310386 , 2024-03-14 18:19:53 , 16.10 , 51.00 , 933.00 , 50.00 , 24.80
310385 , 2024-03-14 18:18:30 , 16.20 , 50.00 , 933.00 , 60.00 , 24.40
310384 , 2024-03-14 18:17:07 , 16.20 , 50.00 , 933.00 , 100.00 , 23.90
310383 , 2024-03-14 18:15:44 , 16.30 , 50.00 , 933.00 , 50.00 , 23.50
310382 , 2024-03-14 18:14:21 , 16.30 , 50.00 , 933.00 , 100.00 , 23.10
310381 , 2024-03-14 18:12:58 , 16.40 , 50.00 , 933.00 , 20.00 , 22.60
310380 , 2024-03-14 18:11:35 , 16.30 , 50.00 , 933.00 , 40.00 , 22.20
310379 , 2024-03-14 18:10:11 , 16.20 , 50.00 , 933.00 , 40.00 , 21.60
310378 , 2024-03-14 18:08:48 , 16.20 , 50.00 , 933.00 , 0.00 , 21.10
310377 , 2024-03-14 18:07:25 , 16.30 , 50.00 , 933.00 , 0.00 , 20.50
310376 , 2024-03-14 18:06:02 , 16.20 , 50.00 , 933.00 , 0.00 , 20.00
310375 , 2024-03-14 18:04:38 , 16.10 , 50.00 , 933.00 , 40.00 , 19.90
310374 , 2024-03-14 18:03:15 , 16.10 , 50.00 , 933.00 , 80.00 , 20.00
310373 , 2024-03-14 18:01:52 , 16.10 , 50.00 , 933.00 , 30.00 , 19.90
310372 , 2024-03-14 18:00:29 , 16.00 , 51.00 , 933.00 , 130.00 , 20.10
310371 , 2024-03-14 17:59:06 , 16.10 , 50.00 , 933.00 , 100.00 , 20.20
310370 , 2024-03-14 17:57:43 , 16.30 , 50.00 , 933.00 , 60.00 , 20.20
310369 , 2024-03-14 17:56:20 , 16.50 , 48.00 , 933.00 , 70.00 , 20.30
310368 , 2024-03-14 17:54:56 , 16.70 , 50.00 , 933.00 , 50.00 , 20.40
310367 , 2024-03-14 17:53:33 , 16.90 , 49.00 , 933.00 , 120.00 , 20.40
310366 , 2024-03-14 17:52:10 , 16.80 , 49.00 , 933.00 , 60.00 , 20.50
310365 , 2024-03-14 17:50:47 , 17.00 , 49.00 , 933.00 , 60.00 , 20.60
310364 , 2024-03-14 17:49:23 , 16.90 , 49.00 , 933.00 , 60.00 , 20.60
310363 , 2024-03-14 17:48:00 , 17.00 , 48.00 , 933.00 , 90.00 , 20.60
310362 , 2024-03-14 17:46:37 , 17.30 , 48.00 , 933.00 , 150.00 , 20.60
310361 , 2024-03-14 17:45:14 , 17.10 , 48.00 , 933.00 , 30.00 , 20.60
310360 , 2024-03-14 17:43:51 , 17.30 , 48.00 , 933.00 , 110.00 , 20.80
310359 , 2024-03-14 17:42:27 , 17.40 , 47.00 , 933.00 , 140.00 , 20.80
310358 , 2024-03-14 17:38:12 , 17.60 , 48.00 , 933.00 , 100.00 , 21.00
310357 , 2024-03-14 17:36:49 , 17.40 , 48.00 , 933.00 , 160.00 , 21.10
310356 , 2024-03-14 17:35:26 , 17.40 , 48.00 , 933.00 , 160.00 , 21.10
310355 , 2024-03-14 17:34:03 , 17.30 , 47.00 , 933.00 , 120.00 , 21.30
310354 , 2024-03-14 17:32:40 , 17.60 , 46.00 , 933.00 , 100.00 , 21.30
310353 , 2024-03-14 17:31:16 , 17.70 , 47.00 , 933.00 , 150.00 , 21.40
310352 , 2024-03-14 17:29:53 , 17.90 , 46.00 , 933.00 , 150.00 , 21.40
310351 , 2024-03-14 17:28:30 , 17.90 , 47.00 , 933.00 , 170.00 , 21.40
310350 , 2024-03-14 17:27:07 , 17.80 , 47.00 , 933.00 , 120.00 , 21.60
310349 , 2024-03-14 17:25:44 , 17.80 , 48.00 , 933.00 , 210.00 , 21.60
310348 , 2024-03-14 17:24:20 , 17.80 , 48.00 , 933.00 , 170.00 , 21.60
310347 , 2024-03-14 17:22:57 , 17.40 , 48.00 , 933.00 , 150.00 , 21.70
310346 , 2024-03-14 17:21:34 , 17.40 , 48.00 , 933.00 , 300.00 , 21.80
310345 , 2024-03-14 17:20:11 , 17.50 , 48.00 , 933.00 , 230.00 , 22.00
310344 , 2024-03-14 17:18:47 , 18.00 , 47.00 , 933.00 , 160.00 , 22.10
310343 , 2024-03-14 17:17:24 , 19.00 , 44.00 , 933.00 , 340.00 , 22.40
310342 , 2024-03-14 17:16:01 , 19.20 , 44.00 , 933.00 , 240.00 , 22.30
310341 , 2024-03-14 17:14:38 , 19.30 , 46.00 , 933.00 , 240.00 , 22.40
310340 , 2024-03-14 17:13:15 , 19.10 , 46.00 , 933.00 , 220.00 , 22.30
310339 , 2024-03-14 17:11:52 , 18.80 , 47.00 , 933.00 , 290.00 , 22.30
310338 , 2024-03-14 17:10:28 , 18.60 , 47.00 , 933.00 , 340.00 , 22.40
310337 , 2024-03-14 17:09:05 , 18.30 , 47.00 , 933.00 , 510.00 , 22.50
310336 , 2024-03-14 17:07:42 , 18.30 , 47.00 , 933.00 , 450.00 , 22.60
310335 , 2024-03-14 17:06:18 , 18.20 , 47.00 , 933.00 , 370.00 , 22.70
310334 , 2024-03-14 17:04:55 , 17.90 , 46.00 , 933.00 , 320.00 , 22.80
310333 , 2024-03-14 17:03:32 , 18.20 , 46.00 , 933.00 , 500.00 , 22.80
310332 , 2024-03-14 17:02:09 , 17.70 , 47.00 , 933.00 , 370.00 , 22.90
310331 , 2024-03-14 17:00:46 , 17.70 , 47.00 , 933.00 , 620.00 , 23.10
310330 , 2024-03-14 16:59:22 , 18.10 , 47.00 , 933.00 , 480.00 , 23.50
310329 , 2024-03-14 16:57:59 , 17.90 , 46.00 , 933.00 , 500.00 , 23.70
310328 , 2024-03-14 16:56:36 , 18.10 , 46.00 , 933.00 , 520.00 , 24.00
310327 , 2024-03-14 16:55:13 , 18.00 , 46.00 , 933.00 , 460.00 , 24.10
310326 , 2024-03-14 16:53:50 , 18.40 , 45.00 , 933.00 , 580.00 , 24.40
310325 , 2024-03-14 16:52:27 , 19.50 , 43.00 , 933.00 , 670.00 , 24.60
310324 , 2024-03-14 16:51:03 , 19.60 , 44.00 , 933.00 , 650.00 , 24.80
310323 , 2024-03-14 16:49:40 , 19.70 , 44.00 , 933.00 , 630.00 , 24.90
310322 , 2024-03-14 16:48:17 , 20.40 , 43.00 , 933.00 , 710.00 , 25.30
310321 , 2024-03-14 16:46:54 , 20.40 , 42.00 , 933.00 , 740.00 , 25.40
310320 , 2024-03-14 16:45:31 , 20.20 , 42.00 , 933.00 , 950.00 , 25.50
310319 , 2024-03-14 16:44:07 , 19.70 , 43.00 , 933.00 , 830.00 , 25.50
310318 , 2024-03-14 16:42:44 , 19.60 , 43.00 , 933.00 , 800.00 , 25.60
310317 , 2024-03-14 16:41:21 , 20.20 , 42.00 , 933.00 , 860.00 , 25.90
310316 , 2024-03-14 16:39:57 , 20.70 , 41.00 , 933.00 , 1030.00 , 26.10
310315 , 2024-03-14 16:38:34 , 20.70 , 40.00 , 933.00 , 1150.00 , 26.20
310314 , 2024-03-14 16:37:11 , 21.30 , 40.00 , 933.00 , 920.00 , 26.50
310313 , 2024-03-14 16:35:48 , 21.70 , 40.00 , 933.00 , 1030.00 , 26.70
310312 , 2024-03-14 16:34:25 , 22.10 , 39.00 , 933.00 , 870.00 , 26.70
310311 , 2024-03-14 16:33:02 , 22.10 , 41.00 , 933.00 , 810.00 , 26.50
310310 , 2024-03-14 16:31:38 , 21.40 , 41.00 , 933.00 , 810.00 , 26.50
310309 , 2024-03-14 16:30:15 , 21.70 , 40.00 , 933.00 , 920.00 , 26.70
310308 , 2024-03-14 16:28:52 , 22.30 , 38.00 , 933.00 , 870.00 , 26.70
310307 , 2024-03-14 16:27:28 , 22.70 , 39.00 , 933.00 , 1010.00 , 26.60
310306 , 2024-03-14 16:26:05 , 22.20 , 40.00 , 933.00 , 840.00 , 26.60
310305 , 2024-03-14 16:24:42 , 21.80 , 42.00 , 933.00 , 710.00 , 26.40
310304 , 2024-03-14 16:23:19 , 21.50 , 40.00 , 933.00 , 860.00 , 26.50
310303 , 2024-03-14 16:21:56 , 21.80 , 39.00 , 933.00 , 980.00 , 26.60
310302 , 2024-03-14 16:20:32 , 22.60 , 39.00 , 933.00 , 1080.00 , 26.60
310301 , 2024-03-14 16:19:09 , 22.40 , 39.00 , 933.00 , 1010.00 , 26.50
310300 , 2024-03-14 16:17:46 , 22.30 , 38.00 , 933.00 , 830.00 , 26.40
310299 , 2024-03-14 16:16:23 , 22.50 , 40.00 , 933.00 , 680.00 , 26.20
310298 , 2024-03-14 16:12:30 , 22.10 , 40.00 , 933.00 , 700.00 , 25.40
310297 , 2024-03-14 16:11:06 , 22.20 , 41.00 , 933.00 , 730.00 , 25.10
310296 , 2024-03-14 16:09:43 , 21.80 , 42.00 , 933.00 , 600.00 , 24.80
310295 , 2024-03-14 16:08:20 , 21.40 , 42.00 , 933.00 , 440.00 , 24.50
310294 , 2024-03-14 16:06:57 , 21.00 , 42.00 , 933.00 , 380.00 , 24.30
310293 , 2024-03-14 16:05:33 , 20.50 , 44.00 , 933.00 , 540.00 , 24.20
310292 , 2024-03-14 16:04:10 , 20.40 , 45.00 , 933.00 , 730.00 , 24.30
310291 , 2024-03-14 16:02:47 , 19.80 , 45.00 , 933.00 , 490.00 , 24.20
310290 , 2024-03-14 16:01:24 , 20.00 , 43.00 , 933.00 , 440.00 , 24.40
310289 , 2024-03-14 16:00:01 , 20.20 , 43.00 , 933.00 , 350.00 , 24.50
310288 , 2024-03-14 15:58:37 , 20.20 , 44.00 , 933.00 , 670.00 , 24.60
310287 , 2024-03-14 15:57:14 , 20.00 , 46.00 , 933.00 , 620.00 , 24.80
310286 , 2024-03-14 15:55:51 , 19.90 , 44.00 , 933.00 , 530.00 , 24.90
310285 , 2024-03-14 15:54:28 , 20.70 , 43.00 , 933.00 , 680.00 , 25.00
310284 , 2024-03-14 15:53:04 , 20.80 , 43.00 , 933.00 , 750.00 , 25.10
310283 , 2024-03-14 15:51:41 , 20.80 , 43.00 , 933.00 , 520.00 , 25.30
310282 , 2024-03-14 15:50:18 , 20.60 , 43.00 , 933.00 , 670.00 , 25.50
310281 , 2024-03-14 15:48:55 , 20.80 , 43.00 , 933.00 , 860.00 , 25.70
310280 , 2024-03-14 15:47:32 , 20.50 , 43.00 , 933.00 , 1020.00 , 25.80
310279 , 2024-03-14 15:46:08 , 20.40 , 44.00 , 933.00 , 830.00 , 25.90
310278 , 2024-03-14 15:44:45 , 20.20 , 43.00 , 933.00 , 730.00 , 26.20
310277 , 2024-03-14 15:43:22 , 21.10 , 42.00 , 933.00 , 860.00 , 26.40
310276 , 2024-03-14 15:41:58 , 21.50 , 43.00 , 933.00 , 760.00 , 26.60
310275 , 2024-03-14 15:40:35 , 21.20 , 42.00 , 933.00 , 900.00 , 26.60
310274 , 2024-03-14 15:39:12 , 20.90 , 42.00 , 933.00 , 910.00 , 26.60
310273 , 2024-03-14 15:37:49 , 20.40 , 42.00 , 933.00 , 970.00 , 26.60
310272 , 2024-03-14 15:36:26 , 20.70 , 44.00 , 933.00 , 900.00 , 26.50
310271 , 2024-03-14 15:35:02 , 21.00 , 44.00 , 933.00 , 840.00 , 26.50
310270 , 2024-03-14 15:33:39 , 21.80 , 41.00 , 933.00 , 1630.00 , 26.60
310269 , 2024-03-14 15:32:16 , 21.90 , 42.00 , 933.00 , 1090.00 , 26.50
310268 , 2024-03-14 15:30:53 , 21.80 , 43.00 , 933.00 , 910.00 , 26.60
310267 , 2024-03-14 15:29:30 , 21.50 , 42.00 , 933.00 , 1110.00 , 26.50
310266 , 2024-03-14 15:28:07 , 21.70 , 42.00 , 933.00 , 740.00 , 26.40
310265 , 2024-03-14 15:26:43 , 21.70 , 44.00 , 933.00 , 850.00 , 26.30
310264 , 2024-03-14 15:25:20 , 21.10 , 44.00 , 933.00 , 660.00 , 26.40
310263 , 2024-03-14 15:23:57 , 21.00 , 43.00 , 933.00 , 820.00 , 26.40
310262 , 2024-03-14 15:22:34 , 21.60 , 43.00 , 933.00 , 900.00 , 26.30
310261 , 2024-03-14 15:21:11 , 21.20 , 43.00 , 933.00 , 680.00 , 26.20
310260 , 2024-03-14 15:19:48 , 20.80 , 42.00 , 933.00 , 650.00 , 26.10
310259 , 2024-03-14 15:18:25 , 20.80 , 45.00 , 933.00 , 900.00 , 25.90
310258 , 2024-03-14 15:17:01 , 21.20 , 43.00 , 933.00 , 840.00 , 25.90
310257 , 2024-03-14 15:15:38 , 20.80 , 44.00 , 933.00 , 620.00 , 25.80
310256 , 2024-03-14 15:14:15 , 20.60 , 45.00 , 933.00 , 680.00 , 25.60
310255 , 2024-03-14 15:12:52 , 20.20 , 44.00 , 933.00 , 750.00 , 25.50
310254 , 2024-03-14 15:11:28 , 20.60 , 44.00 , 933.00 , 870.00 , 25.40
310253 , 2024-03-14 15:10:05 , 20.80 , 45.00 , 933.00 , 890.00 , 25.40
310252 , 2024-03-14 15:08:41 , 20.60 , 45.00 , 933.00 , 660.00 , 25.20
310251 , 2024-03-14 15:07:18 , 20.60 , 45.00 , 933.00 , 660.00 , 25.10
310250 , 2024-03-14 15:05:55 , 20.70 , 44.00 , 933.00 , 680.00 , 25.10
310249 , 2024-03-14 15:04:32 , 20.20 , 45.00 , 933.00 , 720.00 , 24.90
310248 , 2024-03-14 15:03:08 , 20.00 , 46.00 , 933.00 , 460.00 , 24.80
310247 , 2024-03-14 15:01:45 , 19.90 , 46.00 , 933.00 , 430.00 , 24.70
310246 , 2024-03-14 15:00:22 , 19.70 , 46.00 , 933.00 , 500.00 , 24.60
310245 , 2024-03-14 14:58:59 , 19.30 , 47.00 , 934.00 , 560.00 , 24.60
310244 , 2024-03-14 14:57:36 , 19.30 , 47.00 , 934.00 , 630.00 , 24.60
310243 , 2024-03-14 14:56:12 , 19.50 , 46.00 , 934.00 , 480.00 , 24.60
310242 , 2024-03-14 14:54:49 , 19.60 , 48.00 , 934.00 , 590.00 , 24.60
310241 , 2024-03-14 14:53:26 , 19.40 , 47.00 , 934.00 , 510.00 , 24.60
310240 , 2024-03-14 14:52:03 , 19.10 , 48.00 , 934.00 , 630.00 , 24.60
310239 , 2024-03-14 14:50:39 , 18.90 , 48.00 , 934.00 , 500.00 , 24.70
310238 , 2024-03-14 14:47:03 , 19.10 , 48.00 , 934.00 , 630.00 , 24.90
310237 , 2024-03-14 14:45:40 , 19.30 , 46.00 , 934.00 , 570.00 , 24.90
310236 , 2024-03-14 14:44:17 , 19.80 , 45.00 , 934.00 , 590.00 , 24.80
310235 , 2024-03-14 14:42:53 , 19.20 , 46.00 , 934.00 , 510.00 , 24.60
310234 , 2024-03-14 14:41:30 , 18.60 , 47.00 , 934.00 , 710.00 , 24.60
310233 , 2024-03-14 14:40:07 , 18.70 , 46.00 , 934.00 , 670.00 , 24.80
310232 , 2024-03-14 14:38:43 , 19.80 , 45.00 , 934.00 , 460.00 , 24.80
310231 , 2024-03-14 14:37:20 , 19.80 , 46.00 , 934.00 , 560.00 , 24.80
310230 , 2024-03-14 14:35:57 , 19.30 , 47.00 , 934.00 , 540.00 , 24.70
310229 , 2024-03-14 14:34:34 , 18.50 , 47.00 , 934.00 , 480.00 , 24.60
310228 , 2024-03-14 14:33:11 , 18.70 , 48.00 , 934.00 , 620.00 , 24.80
310227 , 2024-03-14 14:31:48 , 18.30 , 48.00 , 934.00 , 650.00 , 24.80
310226 , 2024-03-14 14:30:24 , 18.80 , 47.00 , 934.00 , 650.00 , 24.90
310225 , 2024-03-14 14:29:01 , 19.10 , 46.00 , 934.00 , 520.00 , 25.10
310224 , 2024-03-14 14:27:38 , 19.30 , 46.00 , 934.00 , 980.00 , 25.10
310223 , 2024-03-14 14:26:15 , 19.30 , 45.00 , 934.00 , 590.00 , 25.20
310222 , 2024-03-14 14:24:52 , 20.00 , 44.00 , 934.00 , 660.00 , 25.30
310221 , 2024-03-14 14:23:29 , 20.60 , 43.00 , 934.00 , 750.00 , 25.40
310220 , 2024-03-14 14:22:05 , 20.90 , 44.00 , 934.00 , 630.00 , 25.20
310219 , 2024-03-14 14:20:42 , 21.00 , 44.00 , 934.00 , 660.00 , 25.10
310218 , 2024-03-14 14:19:19 , 20.70 , 43.00 , 934.00 , 660.00 , 24.90
310217 , 2024-03-14 14:17:56 , 19.90 , 46.00 , 934.00 , 580.00 , 24.80
310216 , 2024-03-14 14:16:33 , 19.30 , 46.00 , 934.00 , 580.00 , 24.80
310215 , 2024-03-14 14:15:10 , 18.90 , 46.00 , 934.00 , 450.00 , 24.80
310214 , 2024-03-14 14:13:46 , 19.10 , 46.00 , 934.00 , 490.00 , 24.90
310213 , 2024-03-14 14:12:23 , 19.60 , 45.00 , 934.00 , 690.00 , 25.10
310212 , 2024-03-14 14:11:00 , 20.30 , 45.00 , 934.00 , 430.00 , 25.20
310211 , 2024-03-14 14:09:37 , 19.70 , 46.00 , 934.00 , 560.00 , 25.20
310210 , 2024-03-14 14:08:13 , 19.90 , 45.00 , 934.00 , 360.00 , 25.20
310209 , 2024-03-14 14:06:50 , 20.20 , 45.00 , 934.00 , 550.00 , 25.20
310208 , 2024-03-14 14:05:27 , 20.10 , 45.00 , 934.00 , 710.00 , 25.10
310207 , 2024-03-14 14:04:04 , 19.90 , 45.00 , 934.00 , 510.00 , 25.20
310206 , 2024-03-14 14:02:41 , 20.60 , 44.00 , 934.00 , 500.00 , 25.10
310205 , 2024-03-14 14:01:17 , 19.90 , 46.00 , 934.00 , 420.00 , 24.80
310204 , 2024-03-14 13:59:54 , 19.70 , 46.00 , 934.00 , 660.00 , 24.70
310203 , 2024-03-14 13:58:31 , 20.00 , 47.00 , 934.00 , 650.00 , 24.60
310202 , 2024-03-14 13:57:08 , 19.60 , 47.00 , 934.00 , 600.00 , 24.50
310201 , 2024-03-14 13:55:45 , 18.70 , 47.00 , 934.00 , 380.00 , 24.50
310200 , 2024-03-14 13:54:22 , 18.70 , 49.00 , 934.00 , 430.00 , 24.50
310199 , 2024-03-14 13:52:58 , 18.30 , 48.00 , 934.00 , 360.00 , 24.60
310198 , 2024-03-14 13:51:35 , 18.00 , 48.00 , 934.00 , 400.00 , 24.70
310197 , 2024-03-14 13:50:12 , 18.00 , 48.00 , 934.00 , 470.00 , 24.80
310196 , 2024-03-14 13:48:49 , 19.10 , 45.00 , 934.00 , 540.00 , 25.00
310195 , 2024-03-14 13:47:26 , 19.80 , 46.00 , 934.00 , 490.00 , 25.00
310194 , 2024-03-14 13:46:02 , 18.80 , 46.00 , 934.00 , 560.00 , 24.90
310193 , 2024-03-14 13:44:39 , 19.20 , 47.00 , 934.00 , 470.00 , 25.10
310192 , 2024-03-14 13:43:16 , 19.70 , 47.00 , 934.00 , 690.00 , 25.10
310191 , 2024-03-14 13:41:52 , 19.40 , 48.00 , 934.00 , 420.00 , 25.00
310190 , 2024-03-14 13:40:29 , 19.20 , 47.00 , 934.00 , 570.00 , 25.00
310189 , 2024-03-14 13:39:06 , 19.10 , 47.00 , 934.00 , 550.00 , 25.10
310188 , 2024-03-14 13:37:43 , 19.60 , 46.00 , 934.00 , 600.00 , 25.20
310187 , 2024-03-14 13:36:19 , 20.60 , 45.00 , 934.00 , 620.00 , 25.20
310186 , 2024-03-14 13:34:56 , 20.80 , 45.00 , 934.00 , 450.00 , 25.20
310185 , 2024-03-14 13:33:33 , 20.60 , 45.00 , 934.00 , 550.00 , 25.00
310184 , 2024-03-14 13:32:10 , 20.30 , 46.00 , 934.00 , 450.00 , 24.80
310183 , 2024-03-14 13:30:47 , 19.60 , 48.00 , 934.00 , 500.00 , 24.70
310182 , 2024-03-14 13:29:24 , 18.80 , 48.00 , 934.00 , 410.00 , 24.60
310181 , 2024-03-14 13:28:00 , 19.30 , 49.00 , 934.00 , 380.00 , 24.40
310180 , 2024-03-14 13:26:37 , 19.40 , 47.00 , 934.00 , 560.00 , 24.40
310179 , 2024-03-14 13:25:14 , 19.10 , 47.00 , 934.00 , 480.00 , 24.40
310178 , 2024-03-14 13:21:58 , 18.50 , 48.00 , 934.00 , 720.00 , 24.20
310177 , 2024-03-14 13:20:34 , 18.70 , 49.00 , 934.00 , 470.00 , 24.10
310176 , 2024-03-14 13:19:11 , 18.60 , 50.00 , 934.00 , 420.00 , 24.00
310175 , 2024-03-14 13:17:48 , 18.50 , 48.00 , 934.00 , 430.00 , 23.90
310174 , 2024-03-14 13:16:25 , 18.40 , 52.00 , 934.00 , 250.00 , 23.90
310173 , 2024-03-14 13:15:02 , 18.10 , 51.00 , 935.00 , 340.00 , 23.80
310172 , 2024-03-14 13:13:39 , 17.70 , 52.00 , 935.00 , 320.00 , 23.80
310171 , 2024-03-14 13:12:15 , 17.60 , 51.00 , 935.00 , 400.00 , 23.80
310170 , 2024-03-14 13:10:52 , 17.50 , 55.00 , 935.00 , 330.00 , 23.70
310169 , 2024-03-14 13:09:29 , 17.00 , 54.00 , 935.00 , 320.00 , 23.60
310168 , 2024-03-14 13:08:06 , 17.30 , 53.00 , 935.00 , 380.00 , 23.60
310167 , 2024-03-14 13:06:43 , 17.40 , 54.00 , 935.00 , 410.00 , 23.60
310166 , 2024-03-14 13:05:19 , 17.30 , 55.00 , 935.00 , 380.00 , 23.50
310165 , 2024-03-14 13:03:56 , 17.10 , 53.00 , 935.00 , 450.00 , 23.50
310164 , 2024-03-14 13:02:33 , 17.00 , 58.00 , 935.00 , 430.00 , 23.50
310163 , 2024-03-14 13:01:10 , 17.00 , 57.00 , 935.00 , 310.00 , 23.40
310162 , 2024-03-14 12:59:46 , 16.90 , 53.00 , 935.00 , 260.00 , 23.40
310161 , 2024-03-14 12:58:23 , 17.00 , 54.00 , 935.00 , 360.00 , 23.30
310160 , 2024-03-14 12:57:00 , 16.60 , 57.00 , 935.00 , 350.00 , 23.20
310159 , 2024-03-14 12:55:36 , 15.90 , 57.00 , 935.00 , 300.00 , 23.20
310158 , 2024-03-14 12:54:13 , 16.60 , 57.00 , 935.00 , 320.00 , 23.20
310157 , 2024-03-14 12:52:50 , 16.30 , 55.00 , 935.00 , 360.00 , 23.10
310156 , 2024-03-14 12:51:27 , 16.50 , 55.00 , 935.00 , 380.00 , 23.20
310155 , 2024-03-14 12:50:04 , 16.50 , 55.00 , 935.00 , 500.00 , 23.10
310154 , 2024-03-14 12:48:40 , 16.30 , 57.00 , 935.00 , 430.00 , 23.10
310153 , 2024-03-14 12:47:17 , 16.10 , 56.00 , 935.00 , 430.00 , 23.10
310152 , 2024-03-14 12:45:54 , 16.00 , 57.00 , 935.00 , 360.00 , 23.10
310151 , 2024-03-14 12:44:31 , 16.40 , 56.00 , 935.00 , 380.00 , 23.00
310150 , 2024-03-14 12:43:08 , 16.40 , 55.00 , 935.00 , 340.00 , 23.10
310149 , 2024-03-14 12:41:44 , 16.60 , 56.00 , 935.00 , 190.00 , 23.10
310148 , 2024-03-14 12:40:21 , 16.20 , 56.00 , 935.00 , 350.00 , 23.10
310147 , 2024-03-14 12:38:58 , 16.30 , 56.00 , 935.00 , 270.00 , 23.20
310146 , 2024-03-14 12:37:35 , 16.10 , 57.00 , 935.00 , 430.00 , 23.20
310145 , 2024-03-14 12:36:11 , 16.10 , 57.00 , 935.00 , 290.00 , 23.10
310144 , 2024-03-14 12:34:48 , 16.00 , 58.00 , 935.00 , 460.00 , 23.10
310143 , 2024-03-14 12:33:25 , 16.00 , 56.00 , 935.00 , 300.00 , 23.10
310142 , 2024-03-14 12:32:01 , 16.10 , 56.00 , 935.00 , 370.00 , 23.20
310141 , 2024-03-14 12:30:38 , 16.60 , 55.00 , 935.00 , 290.00 , 23.20
310140 , 2024-03-14 12:29:15 , 17.10 , 55.00 , 935.00 , 400.00 , 23.20
310139 , 2024-03-14 12:27:52 , 17.40 , 54.00 , 935.00 , 370.00 , 23.10
310138 , 2024-03-14 12:26:28 , 17.50 , 54.00 , 935.00 , 390.00 , 23.10
310137 , 2024-03-14 12:25:05 , 17.30 , 55.00 , 935.00 , 440.00 , 23.10
310136 , 2024-03-14 12:23:42 , 17.30 , 54.00 , 935.00 , 290.00 , 23.10
310135 , 2024-03-14 12:22:19 , 17.00 , 54.00 , 935.00 , 230.00 , 23.10
310134 , 2024-03-14 12:20:55 , 16.70 , 54.00 , 935.00 , 200.00 , 23.10
310133 , 2024-03-14 12:19:32 , 17.10 , 54.00 , 935.00 , 230.00 , 23.00
310132 , 2024-03-14 12:18:09 , 17.50 , 56.00 , 935.00 , 290.00 , 23.00
310131 , 2024-03-14 12:16:46 , 17.20 , 55.00 , 935.00 , 390.00 , 22.90
310130 , 2024-03-14 12:15:22 , 16.60 , 56.00 , 935.00 , 300.00 , 22.80
310129 , 2024-03-14 12:13:59 , 16.50 , 55.00 , 935.00 , 230.00 , 22.80
310128 , 2024-03-14 12:12:36 , 16.70 , 56.00 , 935.00 , 170.00 , 22.80
310127 , 2024-03-14 12:11:13 , 16.90 , 56.00 , 935.00 , 210.00 , 22.90
310126 , 2024-03-14 12:09:50 , 17.30 , 53.00 , 935.00 , 290.00 , 22.80
310125 , 2024-03-14 12:08:27 , 17.40 , 55.00 , 935.00 , 180.00 , 22.70
310124 , 2024-03-14 12:07:03 , 17.40 , 54.00 , 935.00 , 210.00 , 22.60
310123 , 2024-03-14 12:05:40 , 16.90 , 55.00 , 935.00 , 310.00 , 22.40
310122 , 2024-03-14 12:04:17 , 16.50 , 57.00 , 935.00 , 230.00 , 22.20
310121 , 2024-03-14 12:02:54 , 16.10 , 58.00 , 935.00 , 240.00 , 22.20
310120 , 2024-03-14 12:01:31 , 16.00 , 59.00 , 935.00 , 120.00 , 22.10
310119 , 2024-03-14 12:00:07 , 15.40 , 62.00 , 935.00 , 270.00 , 21.90
310118 , 2024-03-14 11:57:15 , 14.80 , 62.00 , 935.00 , 240.00 , 21.80
310117 , 2024-03-14 11:55:52 , 14.50 , 63.00 , 935.00 , 180.00 , 21.80
310116 , 2024-03-14 11:54:28 , 14.30 , 62.00 , 935.00 , 310.00 , 21.70
310115 , 2024-03-14 11:53:05 , 14.20 , 62.00 , 935.00 , 190.00 , 21.70
310114 , 2024-03-14 11:51:42 , 14.70 , 61.00 , 935.00 , 180.00 , 21.70
310113 , 2024-03-14 11:50:19 , 14.80 , 62.00 , 935.00 , 140.00 , 21.60
310112 , 2024-03-14 11:48:56 , 14.50 , 62.00 , 935.00 , 130.00 , 21.70
310111 , 2024-03-14 11:47:32 , 14.80 , 62.00 , 935.00 , 200.00 , 21.60
310110 , 2024-03-14 11:46:09 , 14.90 , 63.00 , 935.00 , 120.00 , 21.60
310109 , 2024-03-14 11:44:46 , 14.60 , 63.00 , 935.00 , 140.00 , 21.60
310108 , 2024-03-14 11:43:23 , 14.60 , 64.00 , 935.00 , 150.00 , 21.60
310107 , 2024-03-14 11:41:59 , 14.40 , 64.00 , 935.00 , 160.00 , 21.50
310106 , 2024-03-14 11:40:36 , 14.60 , 63.00 , 935.00 , 120.00 , 21.40
310105 , 2024-03-14 11:39:13 , 14.40 , 64.00 , 935.00 , 170.00 , 21.40
310104 , 2024-03-14 11:37:49 , 14.50 , 63.00 , 935.00 , 120.00 , 21.40
310103 , 2024-03-14 11:36:26 , 14.40 , 63.00 , 935.00 , 160.00 , 21.40
310102 , 2024-03-14 11:35:03 , 14.50 , 64.00 , 935.00 , 130.00 , 21.40
310101 , 2024-03-14 11:33:40 , 14.20 , 64.00 , 935.00 , 80.00 , 21.40
310100 , 2024-03-14 11:32:17 , 14.20 , 66.00 , 935.00 , 200.00 , 21.40
310099 , 2024-03-14 11:30:53 , 14.10 , 65.00 , 935.00 , 100.00 , 21.40
310098 , 2024-03-14 11:29:30 , 14.10 , 64.00 , 935.00 , 200.00 , 21.30
310097 , 2024-03-14 11:28:07 , 13.90 , 65.00 , 935.00 , 120.00 , 21.30
310096 , 2024-03-14 11:26:44 , 13.90 , 65.00 , 935.00 , 140.00 , 21.40
310095 , 2024-03-14 11:25:20 , 14.30 , 64.00 , 935.00 , 60.00 , 21.40
310094 , 2024-03-14 11:23:57 , 14.20 , 67.00 , 935.00 , 90.00 , 21.40
310093 , 2024-03-14 11:22:34 , 14.00 , 66.00 , 935.00 , 180.00 , 21.40
310092 , 2024-03-14 11:21:11 , 14.20 , 63.00 , 935.00 , 180.00 , 21.30
310091 , 2024-03-14 11:19:47 , 14.10 , 64.00 , 935.00 , 120.00 , 21.40
310090 , 2024-03-14 11:18:24 , 14.10 , 64.00 , 935.00 , 150.00 , 21.40
310089 , 2024-03-14 11:17:01 , 14.30 , 64.00 , 935.00 , 190.00 , 21.40
310088 , 2024-03-14 11:15:38 , 14.20 , 64.00 , 935.00 , 140.00 , 21.40
310087 , 2024-03-14 11:14:14 , 14.00 , 64.00 , 935.00 , 210.00 , 21.40
310086 , 2024-03-14 11:12:51 , 14.00 , 66.00 , 935.00 , 270.00 , 21.40
310085 , 2024-03-14 11:11:28 , 13.70 , 66.00 , 935.00 , 120.00 , 21.50
310084 , 2024-03-14 11:10:05 , 13.60 , 66.00 , 935.00 , 160.00 , 21.50
310083 , 2024-03-14 11:08:42 , 13.60 , 67.00 , 935.00 , 220.00 , 21.60
310082 , 2024-03-14 11:07:19 , 13.60 , 68.00 , 935.00 , 280.00 , 21.70
310081 , 2024-03-14 11:05:55 , 13.30 , 68.00 , 935.00 , 270.00 , 21.80
310080 , 2024-03-14 11:04:32 , 13.50 , 67.00 , 935.00 , 350.00 , 21.90
310079 , 2024-03-14 11:03:09 , 13.40 , 68.00 , 935.00 , 260.00 , 22.10
310078 , 2024-03-14 11:01:45 , 13.40 , 66.00 , 935.00 , 200.00 , 22.40
310077 , 2024-03-14 11:00:22 , 13.70 , 68.00 , 935.00 , 200.00 , 22.70
310076 , 2024-03-14 10:58:59 , 13.40 , 68.00 , 935.00 , 300.00 , 23.00
310075 , 2024-03-14 10:57:36 , 13.30 , 69.00 , 935.00 , 240.00 , 23.40
310074 , 2024-03-14 10:56:12 , 13.30 , 68.00 , 935.00 , 350.00 , 23.90
310073 , 2024-03-14 10:54:49 , 13.20 , 68.00 , 935.00 , 380.00 , 24.70
310072 , 2024-03-14 10:53:26 , 13.30 , 68.00 , 935.00 , 290.00 , 25.50
310071 , 2024-03-14 10:52:02 , 13.20 , 70.00 , 935.00 , 410.00 , 26.50
310070 , 2024-03-14 10:50:39 , 13.30 , 68.00 , 935.00 , 340.00 , 27.80
310069 , 2024-03-14 10:49:16 , 13.30 , 70.00 , 935.00 , 400.00 , 28.90
310068 , 2024-03-14 10:47:52 , 13.10 , 70.00 , 935.00 , 410.00 , 28.60
310067 , 2024-03-14 10:46:29 , 13.00 , 70.00 , 935.00 , 330.00 , 28.20
310066 , 2024-03-14 10:45:05 , 12.90 , 70.00 , 935.00 , 310.00 , 27.80
310065 , 2024-03-14 10:43:42 , 12.80 , 70.00 , 935.00 , 380.00 , 27.30
310064 , 2024-03-14 10:42:19 , 12.50 , 71.00 , 935.00 , 350.00 , 26.80
310063 , 2024-03-14 10:40:55 , 12.50 , 71.00 , 935.00 , 310.00 , 26.20
310062 , 2024-03-14 10:39:32 , 12.50 , 72.00 , 935.00 , 290.00 , 25.80
310061 , 2024-03-14 10:38:09 , 12.60 , 72.00 , 935.00 , 250.00 , 25.20
310060 , 2024-03-14 10:36:46 , 12.50 , 72.00 , 935.00 , 220.00 , 24.60
310059 , 2024-03-14 10:35:22 , 12.30 , 75.00 , 935.00 , 260.00 , 24.10
310058 , 2024-03-14 10:32:45 , 12.00 , 73.00 , 935.00 , 270.00 , 22.80
310057 , 2024-03-14 10:31:22 , 12.30 , 73.00 , 935.00 , 0.00 , 22.20
310056 , 2024-03-14 10:29:59 , 12.20 , 73.00 , 935.00 , 40.00 , 21.80
310055 , 2024-03-14 10:28:36 , 12.00 , 73.00 , 935.00 , 260.00 , 22.10
310054 , 2024-03-14 10:27:12 , 12.00 , 74.00 , 935.00 , 350.00 , 22.80
310053 , 2024-03-14 10:25:49 , 12.00 , 75.00 , 935.00 , 230.00 , 23.50
310052 , 2024-03-14 10:24:25 , 11.80 , 75.00 , 935.00 , 290.00 , 24.40
310051 , 2024-03-14 10:23:02 , 11.70 , 76.00 , 935.00 , 350.00 , 25.50
310050 , 2024-03-14 10:21:38 , 11.60 , 76.00 , 935.00 , 380.00 , 26.90
310049 , 2024-03-14 10:20:15 , 11.40 , 76.00 , 935.00 , 490.00 , 28.30
310048 , 2024-03-14 10:18:52 , 11.20 , 77.00 , 935.00 , 340.00 , 28.60
310047 , 2024-03-14 10:17:29 , 11.00 , 77.00 , 935.00 , 340.00 , 28.40
310046 , 2024-03-14 10:16:06 , 11.00 , 77.00 , 935.00 , 410.00 , 28.20
310045 , 2024-03-14 10:14:42 , 10.80 , 79.00 , 935.00 , 430.00 , 28.10
310044 , 2024-03-14 10:13:19 , 10.60 , 78.00 , 936.00 , 400.00 , 27.90
310043 , 2024-03-14 10:11:56 , 10.40 , 79.00 , 936.00 , 450.00 , 27.80
310042 , 2024-03-14 10:10:33 , 10.20 , 78.00 , 936.00 , 310.00 , 27.60
310041 , 2024-03-14 10:09:10 , 10.20 , 79.00 , 936.00 , 530.00 , 27.40
310040 , 2024-03-14 10:07:46 , 10.10 , 79.00 , 936.00 , 410.00 , 27.30
310039 , 2024-03-14 10:06:23 , 10.10 , 79.00 , 936.00 , 310.00 , 27.10
310038 , 2024-03-14 10:05:00 , 10.20 , 80.00 , 936.00 , 340.00 , 27.10
310037 , 2024-03-14 10:03:37 , 10.00 , 81.00 , 935.00 , 380.00 , 26.90
310036 , 2024-03-14 10:02:13 , 9.70 , 80.00 , 935.00 , 440.00 , 26.80
310035 , 2024-03-14 10:00:50 , 9.70 , 80.00 , 936.00 , 430.00 , 26.60
310034 , 2024-03-14 09:59:27 , 9.80 , 81.00 , 936.00 , 310.00 , 26.60
310033 , 2024-03-14 09:58:04 , 9.70 , 81.00 , 935.00 , 390.00 , 26.60
310032 , 2024-03-14 09:56:40 , 9.50 , 82.00 , 935.00 , 240.00 , 26.50
310031 , 2024-03-14 09:55:17 , 9.50 , 81.00 , 935.00 , 240.00 , 26.40
310030 , 2024-03-14 09:53:54 , 9.80 , 80.00 , 935.00 , 600.00 , 26.40
310029 , 2024-03-14 09:52:30 , 9.90 , 80.00 , 935.00 , 330.00 , 26.40
310028 , 2024-03-14 09:51:07 , 9.90 , 80.00 , 935.00 , 300.00 , 26.40
310027 , 2024-03-14 09:49:44 , 9.80 , 81.00 , 935.00 , 250.00 , 26.50
310026 , 2024-03-14 09:48:21 , 9.90 , 82.00 , 935.00 , 360.00 , 26.40
310025 , 2024-03-14 09:46:58 , 9.80 , 83.00 , 935.00 , 320.00 , 26.30
310024 , 2024-03-14 09:45:34 , 9.60 , 82.00 , 935.00 , 280.00 , 26.30
310023 , 2024-03-14 09:44:11 , 9.40 , 82.00 , 936.00 , 380.00 , 26.30
310022 , 2024-03-14 09:42:48 , 9.50 , 81.00 , 935.00 , 340.00 , 26.30
310021 , 2024-03-14 09:41:25 , 9.50 , 80.00 , 935.00 , 310.00 , 26.30
310020 , 2024-03-14 09:40:02 , 9.70 , 82.00 , 935.00 , 390.00 , 26.30
310019 , 2024-03-14 09:38:38 , 9.60 , 82.00 , 936.00 , 310.00 , 26.30
310018 , 2024-03-14 09:37:15 , 9.40 , 82.00 , 936.00 , 330.00 , 26.30
310017 , 2024-03-14 09:35:52 , 9.30 , 82.00 , 936.00 , 370.00 , 26.40
310016 , 2024-03-14 09:34:29 , 9.10 , 82.00 , 936.00 , 430.00 , 26.40
310015 , 2024-03-14 09:33:05 , 9.30 , 83.00 , 936.00 , 270.00 , 26.20
310014 , 2024-03-14 09:31:42 , 9.30 , 82.00 , 936.00 , 270.00 , 26.20
310013 , 2024-03-14 09:30:19 , 9.30 , 82.00 , 936.00 , 390.00 , 26.20
310012 , 2024-03-14 09:28:56 , 9.40 , 83.00 , 936.00 , 390.00 , 26.20
310011 , 2024-03-14 09:27:33 , 9.30 , 83.00 , 936.00 , 470.00 , 26.10
310010 , 2024-03-14 09:26:09 , 9.10 , 83.00 , 936.00 , 370.00 , 26.20
310009 , 2024-03-14 09:24:46 , 9.20 , 82.00 , 936.00 , 420.00 , 26.30
310008 , 2024-03-14 09:23:23 , 9.30 , 83.00 , 936.00 , 380.00 , 26.20
310007 , 2024-03-14 09:22:00 , 9.10 , 83.00 , 936.00 , 290.00 , 26.20
310006 , 2024-03-14 09:20:37 , 8.90 , 84.00 , 936.00 , 380.00 , 26.20
310005 , 2024-03-14 09:19:14 , 8.80 , 83.00 , 936.00 , 240.00 , 26.20
310004 , 2024-03-14 09:17:50 , 8.70 , 83.00 , 936.00 , 210.00 , 26.10
310003 , 2024-03-14 09:16:27 , 8.80 , 83.00 , 936.00 , 360.00 , 26.20
310002 , 2024-03-14 09:15:04 , 8.80 , 83.00 , 936.00 , 350.00 , 26.10
310001 , 2024-03-14 09:13:40 , 8.70 , 83.00 , 936.00 , 320.00 , 26.10
310000 , 2024-03-14 09:12:17 , 8.60 , 82.00 , 936.00 , 290.00 , 26.10
309999 , 2024-03-14 09:10:54 , 8.60 , 84.00 , 936.00 , 260.00 , 26.00
309998 , 2024-03-14 09:08:35 , 8.50 , 83.00 , 936.00 , 330.00 , 25.80
309997 , 2024-03-14 09:07:11 , 8.30 , 82.00 , 936.00 , 210.00 , 25.70
309996 , 2024-03-14 09:05:48 , 8.30 , 83.00 , 936.00 , 120.00 , 25.60
309995 , 2024-03-14 09:04:25 , 8.30 , 84.00 , 936.00 , 170.00 , 25.60
309994 , 2024-03-14 09:03:02 , 8.20 , 84.00 , 936.00 , 180.00 , 25.60
309993 , 2024-03-14 09:01:39 , 8.20 , 84.00 , 936.00 , 140.00 , 25.60
309992 , 2024-03-14 09:00:15 , 8.30 , 84.00 , 936.00 , 240.00 , 25.60
309991 , 2024-03-14 08:58:52 , 8.20 , 84.00 , 936.00 , 220.00 , 25.60
309990 , 2024-03-14 08:57:29 , 8.20 , 83.00 , 936.00 , 210.00 , 25.50
309989 , 2024-03-14 08:56:05 , 8.20 , 83.00 , 936.00 , 180.00 , 25.40
309988 , 2024-03-14 08:54:42 , 8.20 , 83.00 , 936.00 , 200.00 , 25.50
309987 , 2024-03-14 08:53:19 , 8.20 , 83.00 , 936.00 , 250.00 , 25.50
309986 , 2024-03-14 08:51:55 , 8.20 , 83.00 , 936.00 , 190.00 , 25.40
309985 , 2024-03-14 08:50:31 , 8.20 , 83.00 , 936.00 , 280.00 , 25.40
309984 , 2024-03-14 08:49:08 , 8.20 , 83.00 , 936.00 , 180.00 , 25.40
309983 , 2024-03-14 08:47:45 , 8.20 , 84.00 , 936.00 , 240.00 , 25.20
309982 , 2024-03-14 08:46:21 , 8.10 , 84.00 , 935.00 , 140.00 , 25.20
309981 , 2024-03-14 08:44:58 , 8.00 , 83.00 , 935.00 , 300.00 , 25.20
309980 , 2024-03-14 08:43:35 , 8.00 , 84.00 , 935.00 , 230.00 , 25.20
309979 , 2024-03-14 08:42:12 , 7.90 , 84.00 , 935.00 , 180.00 , 25.20
309978 , 2024-03-14 08:40:48 , 7.80 , 84.00 , 935.00 , 160.00 , 25.20
309977 , 2024-03-14 08:39:25 , 7.80 , 84.00 , 935.00 , 200.00 , 25.10
309976 , 2024-03-14 08:37:36 , 7.70 , 84.00 , 935.00 , 220.00 , 25.20
309975 , 2024-03-14 08:36:12 , 7.70 , 84.00 , 935.00 , 270.00 , 25.20
309974 , 2024-03-14 08:34:49 , 7.70 , 84.00 , 935.00 , 250.00 , 25.20
309973 , 2024-03-14 08:33:25 , 7.70 , 85.00 , 935.00 , 150.00 , 25.10
309972 , 2024-03-14 08:32:02 , 7.60 , 85.00 , 935.00 , 130.00 , 25.10
309971 , 2024-03-14 08:30:39 , 7.60 , 84.00 , 935.00 , 240.00 , 25.10
309970 , 2024-03-14 08:29:16 , 7.70 , 84.00 , 935.00 , 140.00 , 25.10
309969 , 2024-03-14 08:27:53 , 7.80 , 84.00 , 935.00 , 190.00 , 25.20
309968 , 2024-03-14 08:26:30 , 7.80 , 84.00 , 935.00 , 330.00 , 25.20
309967 , 2024-03-14 08:25:06 , 7.80 , 85.00 , 935.00 , 280.00 , 25.20
309966 , 2024-03-14 08:23:43 , 7.70 , 85.00 , 935.00 , 120.00 , 25.20
309965 , 2024-03-14 08:22:20 , 7.80 , 85.00 , 935.00 , 90.00 , 25.20
309964 , 2024-03-14 08:20:57 , 7.80 , 84.00 , 935.00 , 130.00 , 25.20
309963 , 2024-03-14 08:19:33 , 7.80 , 84.00 , 935.00 , 60.00 , 25.20
309962 , 2024-03-14 08:18:10 , 7.80 , 84.00 , 935.00 , 70.00 , 25.20
309961 , 2024-03-14 08:16:47 , 7.80 , 84.00 , 935.00 , 50.00 , 25.20
309960 , 2024-03-14 08:15:24 , 7.80 , 84.00 , 935.00 , 100.00 , 25.20
309959 , 2024-03-14 08:14:00 , 7.70 , 84.00 , 935.00 , 80.00 , 25.20
309958 , 2024-03-14 08:12:37 , 7.70 , 84.00 , 935.00 , 130.00 , 25.20
309957 , 2024-03-14 08:11:14 , 7.80 , 84.00 , 935.00 , 60.00 , 25.20
309956 , 2024-03-14 08:09:51 , 7.80 , 84.00 , 935.00 , 50.00 , 25.20
309955 , 2024-03-14 08:08:28 , 7.80 , 84.00 , 935.00 , 60.00 , 25.20
309954 , 2024-03-14 08:07:04 , 7.80 , 84.00 , 935.00 , 40.00 , 25.30
309953 , 2024-03-14 08:05:41 , 7.80 , 83.00 , 935.00 , 70.00 , 25.30
309952 , 2024-03-14 08:04:18 , 7.80 , 83.00 , 935.00 , 40.00 , 25.30
309951 , 2024-03-14 08:02:55 , 7.80 , 83.00 , 935.00 , 110.00 , 25.30
309950 , 2024-03-14 08:01:32 , 7.80 , 84.00 , 935.00 , 70.00 , 25.20
309949 , 2024-03-14 08:00:08 , 7.80 , 83.00 , 935.00 , 80.00 , 25.20
309948 , 2024-03-14 07:58:45 , 7.90 , 83.00 , 935.00 , 30.00 , 25.20
309947 , 2024-03-14 07:57:22 , 7.90 , 83.00 , 935.00 , 90.00 , 25.10
309946 , 2024-03-14 07:55:59 , 7.90 , 83.00 , 935.00 , 90.00 , 25.10
309945 , 2024-03-14 07:54:36 , 8.00 , 83.00 , 935.00 , 50.00 , 25.10
309944 , 2024-03-14 07:53:13 , 8.00 , 82.00 , 935.00 , 40.00 , 25.10
309943 , 2024-03-14 07:51:49 , 8.10 , 82.00 , 935.00 , 60.00 , 25.00
309942 , 2024-03-14 07:50:26 , 8.10 , 82.00 , 935.00 , 70.00 , 24.90
309941 , 2024-03-14 07:49:03 , 8.10 , 81.00 , 935.00 , 80.00 , 24.90
309940 , 2024-03-14 07:47:39 , 8.10 , 81.00 , 935.00 , 20.00 , 24.90
309939 , 2024-03-14 07:46:16 , 8.20 , 81.00 , 935.00 , 80.00 , 24.80
309938 , 2024-03-14 07:44:17 , 8.30 , 80.00 , 935.00 , 30.00 , 24.80
309937 , 2024-03-14 07:42:54 , 8.40 , 80.00 , 935.00 , 30.00 , 24.80
309936 , 2024-03-14 07:41:31 , 8.50 , 79.00 , 935.00 , 40.00 , 24.60
309935 , 2024-03-14 07:40:07 , 8.70 , 79.00 , 935.00 , 50.00 , 24.60
309934 , 2024-03-14 07:38:44 , 8.80 , 78.00 , 935.00 , 30.00 , 24.50
309933 , 2024-03-14 07:37:21 , 8.90 , 78.00 , 935.00 , 50.00 , 24.50
309932 , 2024-03-14 07:35:58 , 9.10 , 77.00 , 935.00 , 30.00 , 24.40
309931 , 2024-03-14 07:34:34 , 9.30 , 76.00 , 935.00 , 60.00 , 24.30
309930 , 2024-03-14 07:33:11 , 9.60 , 75.00 , 935.00 , 30.00 , 24.20
309929 , 2024-03-14 07:31:48 , 9.90 , 74.00 , 935.00 , 30.00 , 24.10
309928 , 2024-03-14 07:30:25 , 10.40 , 73.00 , 935.00 , 20.00 , 24.00
309927 , 2024-03-14 07:29:02 , 11.10 , 71.00 , 935.00 , 50.00 , 23.90
309926 , 2024-03-14 07:27:38 , 11.80 , 70.00 , 935.00 , 20.00 , 23.80
309925 , 2024-03-14 07:26:15 , 12.70 , 70.00 , 935.00 , 40.00 , 23.70
309924 , 2024-03-14 07:24:52 , 12.80 , 76.00 , 935.00 , 40.00 , 23.50
309923 , 2024-03-14 07:23:29 , 12.40 , 79.00 , 935.00 , 50.00 , 23.40
309922 , 2024-03-14 07:22:06 , 11.90 , 82.00 , 935.00 , 40.00 , 23.40
309921 , 2024-03-14 07:20:42 , 11.10 , 86.00 , 935.00 , 10.00 , 23.30
309920 , 2024-03-14 07:19:19 , 9.90 , 93.00 , 935.00 , 30.00 , 23.30
309919 , 2024-03-14 07:17:55 , 7.80 , 86.00 , 935.00 , 30.00 , 23.20
309918 , 2024-03-14 07:16:32 , 7.50 , 83.00 , 935.00 , 60.00 , 23.20
309917 , 2024-03-14 07:15:09 , 7.60 , 83.00 , 935.00 , 50.00 , 23.10
309916 , 2024-03-14 07:13:46 , 7.70 , 83.00 , 935.00 , 30.00 , 23.10
309915 , 2024-03-14 07:12:23 , 7.80 , 82.00 , 935.00 , 10.00 , 22.90
309914 , 2024-03-14 07:10:59 , 8.00 , 82.00 , 935.00 , 40.00 , 22.90
309913 , 2024-03-14 07:09:36 , 8.20 , 81.00 , 935.00 , 40.00 , 22.80
309912 , 2024-03-14 07:08:13 , 8.70 , 80.00 , 935.00 , 20.00 , 22.80
309911 , 2024-03-14 07:06:50 , 9.30 , 82.00 , 935.00 , 40.00 , 22.70
309910 , 2024-03-14 07:05:26 , 9.20 , 87.00 , 935.00 , 20.00 , 22.70
309909 , 2024-03-14 07:04:03 , 8.30 , 92.00 , 935.00 , 40.00 , 22.60
309908 , 2024-03-14 07:02:40 , 6.70 , 86.00 , 935.00 , 80.00 , 22.60
309907 , 2024-03-14 07:01:16 , 6.70 , 86.00 , 935.00 , 30.00 , 22.50
309906 , 2024-03-14 06:59:53 , 6.70 , 86.00 , 935.00 , 40.00 , 22.50
309905 , 2024-03-14 06:58:30 , 6.70 , 86.00 , 935.00 , 90.00 , 22.40
309904 , 2024-03-14 06:57:07 , 6.70 , 86.00 , 935.00 , 30.00 , 22.30
309903 , 2024-03-14 06:55:44 , 6.70 , 86.00 , 935.00 , 10.00 , 22.30
309902 , 2024-03-14 06:54:21 , 6.70 , 86.00 , 935.00 , 40.00 , 22.30
309901 , 2024-03-14 06:52:57 , 6.70 , 86.00 , 935.00 , 30.00 , 22.30
309900 , 2024-03-14 06:51:34 , 6.70 , 86.00 , 935.00 , 70.00 , 22.20
309899 , 2024-03-14 06:50:11 , 6.70 , 86.00 , 935.00 , 80.00 , 22.20
309898 , 2024-03-14 06:48:48 , 6.70 , 85.00 , 935.00 , 30.00 , 22.10
309897 , 2024-03-14 06:47:24 , 6.70 , 85.00 , 935.00 , 50.00 , 22.10
309896 , 2024-03-14 06:46:01 , 6.70 , 86.00 , 935.00 , 40.00 , 22.10
309895 , 2024-03-14 06:44:37 , 6.70 , 86.00 , 935.00 , 20.00 , 22.00
309894 , 2024-03-14 06:43:14 , 6.70 , 86.00 , 935.00 , 30.00 , 22.00
309893 , 2024-03-14 06:41:51 , 6.70 , 86.00 , 935.00 , 110.00 , 21.90
309892 , 2024-03-14 06:40:28 , 6.70 , 86.00 , 935.00 , 10.00 , 21.90
309891 , 2024-03-14 06:39:04 , 6.70 , 85.00 , 935.00 , 10.00 , 21.80
309890 , 2024-03-14 06:37:41 , 6.70 , 85.00 , 935.00 , 0.00 , 21.80
309889 , 2024-03-14 06:36:18 , 6.60 , 85.00 , 935.00 , 0.00 , 21.70
309888 , 2024-03-14 06:34:55 , 6.60 , 85.00 , 935.00 , 0.00 , 21.60
309887 , 2024-03-14 06:33:31 , 6.60 , 85.00 , 935.00 , 10.00 , 21.60
309886 , 2024-03-14 06:32:08 , 6.60 , 85.00 , 935.00 , 10.00 , 21.50
309885 , 2024-03-14 06:30:45 , 6.70 , 85.00 , 935.00 , 10.00 , 21.40
309884 , 2024-03-14 06:29:22 , 6.70 , 85.00 , 935.00 , 10.00 , 21.30
309883 , 2024-03-14 06:27:58 , 6.70 , 85.00 , 935.00 , 20.00 , 21.20
309882 , 2024-03-14 06:26:35 , 6.70 , 85.00 , 935.00 , 0.00 , 21.10
309881 , 2024-03-14 06:25:11 , 6.70 , 85.00 , 935.00 , 10.00 , 21.00
309880 , 2024-03-14 06:23:48 , 6.80 , 85.00 , 935.00 , 10.00 , 20.90
309879 , 2024-03-14 06:22:25 , 6.80 , 85.00 , 935.00 , 0.00 , 20.90
309878 , 2024-03-14 06:20:54 , 6.80 , 85.00 , 935.00 , 0.00 , 20.90
309877 , 2024-03-14 06:19:31 , 6.80 , 84.00 , 935.00 , 10.00 , 20.80
309876 , 2024-03-14 06:18:08 , 6.90 , 84.00 , 935.00 , 10.00 , 20.80
309875 , 2024-03-14 06:16:45 , 7.00 , 84.00 , 935.00 , 20.00 , 20.60
309874 , 2024-03-14 06:15:22 , 7.00 , 84.00 , 935.00 , 0.00 , 20.50
309873 , 2024-03-14 06:13:58 , 7.00 , 84.00 , 935.00 , 10.00 , 20.40
309872 , 2024-03-14 06:12:35 , 7.00 , 84.00 , 935.00 , 30.00 , 20.30
309871 , 2024-03-14 06:11:12 , 6.90 , 84.00 , 935.00 , 40.00 , 20.20
309870 , 2024-03-14 06:09:49 , 7.00 , 85.00 , 935.00 , 20.00 , 20.10
309869 , 2024-03-14 06:08:26 , 7.00 , 85.00 , 935.00 , 30.00 , 20.00
309868 , 2024-03-14 06:07:02 , 6.90 , 85.00 , 935.00 , 30.00 , 19.90
309867 , 2024-03-14 06:05:39 , 7.00 , 85.00 , 935.00 , 20.00 , 19.80
309866 , 2024-03-14 06:04:16 , 7.00 , 86.00 , 935.00 , 10.00 , 19.60
309865 , 2024-03-14 06:02:53 , 7.00 , 86.00 , 935.00 , 20.00 , 19.60
309864 , 2024-03-14 06:01:30 , 7.00 , 86.00 , 935.00 , 10.00 , 19.40
309863 , 2024-03-14 06:00:07 , 6.90 , 86.00 , 935.00 , 20.00 , 19.30
309862 , 2024-03-14 05:58:44 , 6.90 , 86.00 , 935.00 , 30.00 , 19.20
309861 , 2024-03-14 05:57:20 , 6.90 , 86.00 , 935.00 , 20.00 , 19.10
309860 , 2024-03-14 05:55:57 , 6.90 , 86.00 , 935.00 , 30.00 , 18.90
309859 , 2024-03-14 05:54:34 , 6.90 , 86.00 , 935.00 , 30.00 , 18.80
309858 , 2024-03-14 05:53:11 , 6.90 , 86.00 , 935.00 , 50.00 , 18.60
309857 , 2024-03-14 05:51:48 , 6.90 , 86.00 , 935.00 , 30.00 , 18.40
309856 , 2024-03-14 05:50:25 , 6.90 , 86.00 , 935.00 , 20.00 , 18.30
309855 , 2024-03-14 05:49:02 , 6.90 , 86.00 , 935.00 , 30.00 , 18.10
309854 , 2024-03-14 05:47:39 , 6.90 , 86.00 , 935.00 , 70.00 , 17.90
309853 , 2024-03-14 05:46:16 , 6.90 , 86.00 , 935.00 , 60.00 , 17.70
309852 , 2024-03-14 05:44:53 , 7.00 , 86.00 , 935.00 , 120.00 , 17.60
309851 , 2024-03-14 05:43:30 , 7.00 , 86.00 , 935.00 , 30.00 , 17.30
309850 , 2024-03-14 05:42:06 , 7.00 , 86.00 , 935.00 , 50.00 , 17.10
309849 , 2024-03-14 05:40:43 , 7.10 , 86.00 , 935.00 , 70.00 , 17.10
309848 , 2024-03-14 05:39:20 , 7.10 , 86.00 , 935.00 , 100.00 , 16.90
309847 , 2024-03-14 05:37:57 , 7.00 , 86.00 , 935.00 , 110.00 , 16.70
309846 , 2024-03-14 05:36:34 , 7.00 , 86.00 , 935.00 , 100.00 , 16.40
309845 , 2024-03-14 05:35:11 , 7.00 , 86.00 , 935.00 , 150.00 , 16.20
309844 , 2024-03-14 05:33:48 , 7.00 , 86.00 , 935.00 , 160.00 , 15.90
309843 , 2024-03-14 05:32:25 , 6.90 , 86.00 , 935.00 , 160.00 , 15.60
309842 , 2024-03-14 05:31:02 , 6.90 , 86.00 , 935.00 , 200.00 , 15.30
309841 , 2024-03-14 05:29:38 , 6.90 , 86.00 , 935.00 , 200.00 , 14.90
309840 , 2024-03-14 05:28:15 , 6.90 , 86.00 , 935.00 , 210.00 , 14.70
309839 , 2024-03-14 05:26:52 , 6.90 , 86.00 , 935.00 , 210.00 , 14.30
309838 , 2024-03-14 05:25:29 , 6.90 , 86.00 , 935.00 , 110.00 , 13.90
309837 , 2024-03-14 05:24:06 , 6.90 , 86.00 , 935.00 , 170.00 , 13.50
309836 , 2024-03-14 05:22:43 , 6.90 , 86.00 , 935.00 , 240.00 , 13.20
309835 , 2024-03-14 05:21:20 , 6.90 , 87.00 , 935.00 , 250.00 , 12.80
309834 , 2024-03-14 05:19:57 , 6.90 , 87.00 , 935.00 , 290.00 , 12.30
309833 , 2024-03-14 05:18:34 , 6.80 , 87.00 , 935.00 , 350.00 , 11.90
309832 , 2024-03-14 05:17:11 , 6.80 , 87.00 , 935.00 , 380.00 , 11.40
309831 , 2024-03-14 05:15:48 , 6.80 , 87.00 , 935.00 , 380.00 , 10.90
309830 , 2024-03-14 05:14:25 , 6.80 , 87.00 , 935.00 , 340.00 , 10.40
309829 , 2024-03-14 05:13:01 , 6.80 , 87.00 , 935.00 , 270.00 , 9.90
309828 , 2024-03-14 05:11:38 , 6.80 , 87.00 , 935.00 , 420.00 , 9.30
309827 , 2024-03-14 05:10:15 , 6.70 , 87.00 , 935.00 , 490.00 , 8.90
309826 , 2024-03-14 05:08:52 , 6.70 , 87.00 , 935.00 , 420.00 , 8.30
309825 , 2024-03-14 05:07:29 , 6.60 , 87.00 , 935.00 , 560.00 , 7.80
309824 , 2024-03-14 05:06:06 , 6.60 , 88.00 , 935.00 , 540.00 , 7.30
309823 , 2024-03-14 05:04:43 , 6.50 , 88.00 , 935.00 , 400.00 , 7.00
309822 , 2024-03-14 05:03:20 , 6.40 , 88.00 , 935.00 , 480.00 , 6.70
309821 , 2024-03-14 05:01:57 , 6.30 , 88.00 , 935.00 , 420.00 , 6.40
309819 , 2024-03-13 23:57:48 , 9.80 , 76.00 , 936.00 , 120.00 , 26.10
309818 , 2024-03-13 23:56:25 , 9.80 , 77.00 , 936.00 , 80.00 , 26.10
309817 , 2024-03-13 23:55:02 , 9.80 , 76.00 , 936.00 , 130.00 , 25.90
309816 , 2024-03-13 23:53:39 , 9.80 , 76.00 , 936.00 , 100.00 , 25.80
309815 , 2024-03-13 23:52:16 , 9.80 , 76.00 , 936.00 , 80.00 , 25.80
309814 , 2024-03-13 23:50:53 , 9.80 , 76.00 , 936.00 , 70.00 , 25.60
309813 , 2024-03-13 23:49:30 , 9.80 , 76.00 , 936.00 , 130.00 , 25.50
309812 , 2024-03-13 23:48:07 , 9.90 , 76.00 , 936.00 , 110.00 , 25.40
309811 , 2024-03-13 23:46:43 , 10.00 , 76.00 , 936.00 , 110.00 , 25.20
309810 , 2024-03-13 23:45:20 , 10.00 , 76.00 , 936.00 , 110.00 , 25.10
309809 , 2024-03-13 23:43:57 , 10.00 , 76.00 , 936.00 , 70.00 , 24.90
309808 , 2024-03-13 23:42:34 , 10.00 , 76.00 , 936.00 , 130.00 , 24.70
309807 , 2024-03-13 23:41:11 , 10.10 , 76.00 , 936.00 , 130.00 , 24.60
309806 , 2024-03-13 23:39:48 , 10.10 , 76.00 , 936.00 , 70.00 , 24.40
309805 , 2024-03-13 23:38:25 , 10.10 , 76.00 , 936.00 , 70.00 , 24.20
309804 , 2024-03-13 23:37:02 , 10.20 , 76.00 , 936.00 , 90.00 , 24.40
309803 , 2024-03-13 23:35:39 , 10.10 , 76.00 , 936.00 , 290.00 , 25.20
309802 , 2024-03-13 23:34:16 , 10.10 , 76.00 , 936.00 , 510.00 , 26.40
309801 , 2024-03-13 23:32:52 , 10.00 , 76.00 , 936.00 , 400.00 , 27.50
309800 , 2024-03-13 23:31:29 , 10.10 , 76.00 , 936.00 , 190.00 , 27.50
309799 , 2024-03-13 23:30:06 , 10.10 , 76.00 , 936.00 , 190.00 , 27.40
309798 , 2024-03-13 23:25:19 , 10.10 , 76.00 , 936.00 , 90.00 , 27.20
309797 , 2024-03-13 23:23:55 , 10.20 , 76.00 , 936.00 , 170.00 , 27.20
309796 , 2024-03-13 23:22:32 , 10.20 , 75.00 , 936.00 , 90.00 , 27.20
309795 , 2024-03-13 23:21:09 , 10.20 , 75.00 , 936.00 , 110.00 , 27.20
309794 , 2024-03-13 23:19:46 , 10.20 , 75.00 , 936.00 , 90.00 , 27.20
309793 , 2024-03-13 23:18:23 , 10.30 , 75.00 , 936.00 , 110.00 , 27.20
309820 , 2024-03-13 23:17:17 , 6.20 , 89.00 , 935.00 , 570.00 , 6.40
309792 , 2024-03-13 23:17:00 , 10.30 , 75.00 , 936.00 , 170.00 , 27.20
309791 , 2024-03-13 23:15:37 , 10.40 , 74.00 , 936.00 , 130.00 , 27.10
309790 , 2024-03-13 23:14:14 , 10.40 , 74.00 , 936.00 , 150.00 , 27.10
309789 , 2024-03-13 23:12:50 , 10.40 , 74.00 , 936.00 , 80.00 , 27.10
309788 , 2024-03-13 23:11:27 , 10.40 , 74.00 , 936.00 , 80.00 , 27.10
309787 , 2024-03-13 23:10:04 , 10.40 , 74.00 , 936.00 , 130.00 , 27.10
309786 , 2024-03-13 23:08:41 , 10.40 , 74.00 , 936.00 , 100.00 , 27.00
309785 , 2024-03-13 23:07:17 , 10.40 , 74.00 , 936.00 , 70.00 , 26.90
309784 , 2024-03-13 23:05:54 , 10.40 , 74.00 , 936.00 , 40.00 , 26.90
309783 , 2024-03-13 23:04:31 , 10.40 , 74.00 , 936.00 , 120.00 , 26.90
309782 , 2024-03-13 23:03:08 , 10.40 , 74.00 , 936.00 , 100.00 , 26.80
309781 , 2024-03-13 23:01:45 , 10.40 , 74.00 , 936.00 , 140.00 , 26.80
309780 , 2024-03-13 23:00:22 , 10.40 , 74.00 , 936.00 , 70.00 , 26.80
309779 , 2024-03-13 22:58:59 , 10.40 , 74.00 , 936.00 , 120.00 , 26.70
309778 , 2024-03-13 22:57:35 , 10.40 , 74.00 , 936.00 , 90.00 , 26.70
309777 , 2024-03-13 22:56:12 , 10.40 , 74.00 , 936.00 , 150.00 , 26.60
309776 , 2024-03-13 22:54:49 , 10.40 , 74.00 , 936.00 , 120.00 , 26.60
309775 , 2024-03-13 22:53:26 , 10.40 , 74.00 , 936.00 , 30.00 , 26.50
309774 , 2024-03-13 22:52:03 , 10.40 , 74.00 , 936.00 , 100.00 , 26.40
309773 , 2024-03-13 22:50:40 , 10.30 , 75.00 , 936.00 , 120.00 , 26.30
309772 , 2024-03-13 22:49:17 , 10.30 , 75.00 , 936.00 , 90.00 , 26.30
309771 , 2024-03-13 22:47:53 , 10.30 , 75.00 , 936.00 , 70.00 , 26.20
309770 , 2024-03-13 22:46:30 , 10.40 , 74.00 , 936.00 , 90.00 , 26.10
309769 , 2024-03-13 22:45:07 , 10.30 , 74.00 , 936.00 , 60.00 , 26.00
309768 , 2024-03-13 22:43:44 , 10.30 , 74.00 , 936.00 , 80.00 , 25.90
309767 , 2024-03-13 22:42:21 , 10.30 , 74.00 , 936.00 , 70.00 , 25.80
309766 , 2024-03-13 22:40:58 , 10.30 , 75.00 , 936.00 , 50.00 , 25.80
309765 , 2024-03-13 22:39:35 , 10.30 , 75.00 , 936.00 , 120.00 , 25.60
309764 , 2024-03-13 22:38:12 , 10.30 , 75.00 , 936.00 , 100.00 , 25.40
309763 , 2024-03-13 22:36:49 , 10.30 , 74.00 , 936.00 , 70.00 , 25.30
309762 , 2024-03-13 22:35:25 , 10.30 , 75.00 , 936.00 , 140.00 , 25.10
309761 , 2024-03-13 22:34:02 , 10.30 , 75.00 , 936.00 , 120.00 , 24.90
309760 , 2024-03-13 22:32:39 , 10.30 , 74.00 , 936.00 , 80.00 , 24.60
309759 , 2024-03-13 22:31:16 , 10.30 , 74.00 , 936.00 , 170.00 , 24.30
309758 , 2024-03-13 22:29:53 , 10.40 , 74.00 , 936.00 , 150.00 , 24.00
309757 , 2024-03-13 22:28:30 , 10.40 , 74.00 , 936.00 , 150.00 , 23.60
309756 , 2024-03-13 22:27:07 , 10.40 , 74.00 , 936.00 , 280.00 , 23.20
309755 , 2024-03-13 22:25:44 , 10.50 , 74.00 , 936.00 , 420.00 , 23.00
309754 , 2024-03-13 22:24:21 , 10.50 , 74.00 , 936.00 , 30.00 , 22.90
309753 , 2024-03-13 22:22:58 , 10.50 , 74.00 , 936.00 , 290.00 , 23.60
309752 , 2024-03-13 22:21:35 , 10.50 , 74.00 , 936.00 , 240.00 , 24.80
309751 , 2024-03-13 22:20:12 , 10.50 , 74.00 , 936.00 , 230.00 , 26.10
309750 , 2024-03-13 22:18:48 , 10.40 , 74.00 , 936.00 , 220.00 , 27.60
309749 , 2024-03-13 22:17:25 , 10.40 , 75.00 , 936.00 , 240.00 , 27.90
309748 , 2024-03-13 22:16:02 , 10.40 , 75.00 , 936.00 , 260.00 , 28.00
309747 , 2024-03-13 22:14:39 , 10.30 , 74.00 , 936.00 , 330.00 , 27.90
309746 , 2024-03-13 22:13:16 , 10.30 , 75.00 , 936.00 , 250.00 , 27.90
309745 , 2024-03-13 22:11:53 , 10.30 , 75.00 , 936.00 , 340.00 , 27.90
309744 , 2024-03-13 22:10:30 , 10.30 , 75.00 , 936.00 , 170.00 , 27.90
309743 , 2024-03-13 22:09:07 , 10.30 , 75.00 , 936.00 , 160.00 , 28.00
309742 , 2024-03-13 22:07:44 , 10.30 , 75.00 , 936.00 , 200.00 , 27.90
309741 , 2024-03-13 22:06:21 , 10.40 , 75.00 , 936.00 , 120.00 , 27.90
309740 , 2024-03-13 22:04:58 , 10.40 , 75.00 , 936.00 , 250.00 , 27.90
309739 , 2024-03-13 22:03:35 , 10.30 , 75.00 , 936.00 , 170.00 , 27.80
309738 , 2024-03-13 21:58:52 , 10.30 , 75.00 , 936.00 , 170.00 , 27.40
309737 , 2024-03-13 21:57:29 , 10.30 , 75.00 , 936.00 , 160.00 , 27.40
309736 , 2024-03-13 21:56:06 , 10.30 , 75.00 , 936.00 , 180.00 , 27.30
309735 , 2024-03-13 21:54:43 , 10.30 , 75.00 , 936.00 , 210.00 , 27.30
309734 , 2024-03-13 21:53:19 , 10.30 , 75.00 , 936.00 , 190.00 , 27.20
309733 , 2024-03-13 21:51:56 , 10.20 , 75.00 , 936.00 , 180.00 , 27.20
309732 , 2024-03-13 21:50:33 , 10.20 , 75.00 , 936.00 , 210.00 , 27.20
309731 , 2024-03-13 21:49:10 , 10.30 , 75.00 , 936.00 , 280.00 , 27.20
309730 , 2024-03-13 21:47:47 , 10.20 , 75.00 , 936.00 , 120.00 , 27.30
309729 , 2024-03-13 21:46:24 , 10.20 , 75.00 , 936.00 , 250.00 , 27.20
309728 , 2024-03-13 21:45:01 , 10.20 , 75.00 , 936.00 , 200.00 , 27.20
309727 , 2024-03-13 21:43:38 , 10.20 , 75.00 , 936.00 , 200.00 , 27.20
309726 , 2024-03-13 21:42:14 , 10.20 , 76.00 , 936.00 , 210.00 , 27.20
309725 , 2024-03-13 21:40:51 , 10.20 , 75.00 , 936.00 , 160.00 , 27.10
309724 , 2024-03-13 21:39:28 , 10.30 , 75.00 , 936.00 , 180.00 , 27.10
309723 , 2024-03-13 21:38:04 , 10.30 , 75.00 , 936.00 , 200.00 , 27.10
309722 , 2024-03-13 21:36:41 , 10.30 , 75.00 , 936.00 , 220.00 , 27.10
309721 , 2024-03-13 21:35:18 , 10.30 , 75.00 , 936.00 , 170.00 , 27.10
309720 , 2024-03-13 21:33:55 , 10.30 , 75.00 , 936.00 , 300.00 , 27.10
309719 , 2024-03-13 21:32:32 , 10.30 , 75.00 , 936.00 , 210.00 , 27.10
309718 , 2024-03-13 21:31:09 , 10.40 , 75.00 , 936.00 , 180.00 , 27.00
309717 , 2024-03-13 21:29:45 , 10.40 , 75.00 , 936.00 , 210.00 , 27.00
309716 , 2024-03-13 21:28:22 , 10.40 , 75.00 , 936.00 , 190.00 , 26.90
309715 , 2024-03-13 21:26:59 , 10.40 , 74.00 , 936.00 , 240.00 , 26.90
309714 , 2024-03-13 21:25:36 , 10.50 , 75.00 , 936.00 , 290.00 , 26.80
309713 , 2024-03-13 21:24:13 , 10.40 , 75.00 , 936.00 , 190.00 , 26.80
309712 , 2024-03-13 21:22:50 , 10.30 , 75.00 , 936.00 , 150.00 , 26.60
309711 , 2024-03-13 21:21:26 , 10.40 , 75.00 , 936.00 , 240.00 , 26.60
309710 , 2024-03-13 21:20:03 , 10.40 , 75.00 , 936.00 , 200.00 , 26.40
309709 , 2024-03-13 21:18:40 , 10.40 , 75.00 , 936.00 , 690.00 , 26.20
309708 , 2024-03-13 21:17:17 , 10.40 , 75.00 , 936.00 , 480.00 , 26.10
309707 , 2024-03-13 21:15:54 , 10.30 , 75.00 , 936.00 , 180.00 , 26.00
309706 , 2024-03-13 21:14:31 , 10.40 , 75.00 , 936.00 , 280.00 , 26.00
309705 , 2024-03-13 21:13:08 , 10.40 , 75.00 , 936.00 , 230.00 , 25.90
309704 , 2024-03-13 21:11:44 , 10.40 , 75.00 , 936.00 , 200.00 , 25.90
309703 , 2024-03-13 21:10:21 , 10.40 , 75.00 , 936.00 , 210.00 , 25.80
309702 , 2024-03-13 21:08:58 , 10.40 , 75.00 , 936.00 , 120.00 , 25.60
309701 , 2024-03-13 21:07:35 , 10.40 , 75.00 , 936.00 , 130.00 , 25.60
309700 , 2024-03-13 21:06:12 , 10.50 , 75.00 , 936.00 , 80.00 , 25.60
309699 , 2024-03-13 21:04:49 , 10.50 , 75.00 , 936.00 , 150.00 , 25.60
309698 , 2024-03-13 21:03:26 , 10.50 , 75.00 , 936.00 , 90.00 , 25.50
309697 , 2024-03-13 21:02:03 , 10.60 , 74.00 , 936.00 , 70.00 , 25.40
309696 , 2024-03-13 21:00:40 , 10.60 , 74.00 , 936.00 , 150.00 , 25.30
309695 , 2024-03-13 20:59:16 , 10.70 , 74.00 , 936.00 , 160.00 , 25.10
309694 , 2024-03-13 20:57:53 , 10.70 , 74.00 , 936.00 , 80.00 , 25.10
309693 , 2024-03-13 20:56:30 , 10.80 , 74.00 , 936.00 , 100.00 , 24.90
309692 , 2024-03-13 20:55:07 , 10.80 , 74.00 , 936.00 , 110.00 , 24.70
309691 , 2024-03-13 20:53:44 , 10.80 , 74.00 , 936.00 , 120.00 , 24.60
309690 , 2024-03-13 20:52:21 , 10.80 , 74.00 , 936.00 , 130.00 , 24.40
309689 , 2024-03-13 20:50:58 , 10.80 , 74.00 , 936.00 , 110.00 , 24.20
309688 , 2024-03-13 20:49:35 , 10.80 , 74.00 , 936.00 , 110.00 , 24.10
309687 , 2024-03-13 20:48:11 , 10.90 , 73.00 , 936.00 , 110.00 , 23.80
309686 , 2024-03-13 20:46:48 , 10.90 , 73.00 , 936.00 , 70.00 , 23.70
309685 , 2024-03-13 20:45:25 , 10.90 , 73.00 , 936.00 , 150.00 , 23.50
309684 , 2024-03-13 20:44:02 , 11.00 , 73.00 , 936.00 , 140.00 , 23.40
309683 , 2024-03-13 20:42:39 , 11.00 , 73.00 , 936.00 , 0.00 , 23.60
309682 , 2024-03-13 20:41:16 , 11.00 , 73.00 , 936.00 , 110.00 , 24.20
309681 , 2024-03-13 20:39:53 , 11.10 , 73.00 , 936.00 , 210.00 , 25.40
309680 , 2024-03-13 20:38:29 , 11.10 , 73.00 , 936.00 , 290.00 , 26.80
309679 , 2024-03-13 20:37:06 , 11.10 , 73.00 , 936.00 , 450.00 , 27.90
309678 , 2024-03-13 20:32:19 , 11.10 , 73.00 , 936.00 , 130.00 , 27.80
309677 , 2024-03-13 20:30:56 , 11.10 , 73.00 , 936.00 , 150.00 , 27.80
309676 , 2024-03-13 20:29:33 , 11.00 , 73.00 , 936.00 , 310.00 , 27.80
309675 , 2024-03-13 20:28:09 , 11.00 , 73.00 , 936.00 , 250.00 , 27.80
309674 , 2024-03-13 20:26:46 , 11.10 , 73.00 , 936.00 , 260.00 , 27.80
309673 , 2024-03-13 20:25:23 , 11.10 , 73.00 , 936.00 , 260.00 , 27.80
309672 , 2024-03-13 20:24:00 , 11.20 , 73.00 , 936.00 , 300.00 , 27.90
309671 , 2024-03-13 20:22:37 , 11.20 , 73.00 , 936.00 , 210.00 , 27.80
309670 , 2024-03-13 20:21:14 , 11.30 , 72.00 , 936.00 , 320.00 , 27.90
309669 , 2024-03-13 20:19:51 , 11.30 , 72.00 , 936.00 , 340.00 , 27.90
309668 , 2024-03-13 20:18:28 , 11.30 , 72.00 , 936.00 , 310.00 , 27.80
309667 , 2024-03-13 20:17:05 , 11.40 , 72.00 , 936.00 , 320.00 , 27.80
309666 , 2024-03-13 20:15:41 , 11.40 , 72.00 , 936.00 , 250.00 , 27.80
309665 , 2024-03-13 20:14:18 , 11.40 , 72.00 , 936.00 , 220.00 , 27.70
309664 , 2024-03-13 20:12:55 , 11.40 , 72.00 , 936.00 , 320.00 , 27.50
309663 , 2024-03-13 20:11:32 , 11.40 , 72.00 , 936.00 , 480.00 , 27.40
309662 , 2024-03-13 20:10:09 , 11.40 , 72.00 , 936.00 , 950.00 , 27.30
309661 , 2024-03-13 20:08:46 , 11.50 , 72.00 , 936.00 , 870.00 , 27.20
309660 , 2024-03-13 20:07:23 , 11.40 , 72.00 , 936.00 , 280.00 , 27.20
309659 , 2024-03-13 20:06:00 , 11.50 , 72.00 , 936.00 , 270.00 , 27.10
309658 , 2024-03-13 20:04:36 , 11.60 , 71.00 , 936.00 , 200.00 , 27.10
309657 , 2024-03-13 20:03:13 , 11.60 , 71.00 , 936.00 , 240.00 , 27.10
309656 , 2024-03-13 20:01:50 , 11.70 , 71.00 , 936.00 , 250.00 , 26.90
309655 , 2024-03-13 20:00:27 , 11.70 , 71.00 , 936.00 , 140.00 , 26.90
309654 , 2024-03-13 19:59:04 , 11.70 , 71.00 , 936.00 , 130.00 , 26.90
309653 , 2024-03-13 19:57:41 , 11.80 , 71.00 , 936.00 , 200.00 , 26.80
309652 , 2024-03-13 19:56:18 , 11.80 , 70.00 , 936.00 , 250.00 , 26.80
309651 , 2024-03-13 19:54:55 , 11.80 , 71.00 , 936.00 , 200.00 , 26.70
309650 , 2024-03-13 19:53:32 , 11.80 , 70.00 , 936.00 , 180.00 , 26.60
309649 , 2024-03-13 19:52:09 , 11.90 , 70.00 , 936.00 , 110.00 , 26.50
309648 , 2024-03-13 19:50:45 , 11.90 , 70.00 , 936.00 , 280.00 , 26.40
309647 , 2024-03-13 19:49:22 , 11.90 , 70.00 , 936.00 , 150.00 , 26.40
309646 , 2024-03-13 19:47:59 , 11.90 , 70.00 , 936.00 , 250.00 , 26.20
309645 , 2024-03-13 19:46:36 , 12.00 , 70.00 , 936.00 , 130.00 , 26.10
309644 , 2024-03-13 19:45:13 , 11.90 , 70.00 , 936.00 , 170.00 , 26.00
309643 , 2024-03-13 19:43:50 , 12.10 , 69.00 , 936.00 , 210.00 , 26.00
309642 , 2024-03-13 19:42:27 , 12.10 , 69.00 , 936.00 , 200.00 , 25.80
309641 , 2024-03-13 19:41:04 , 12.20 , 69.00 , 936.00 , 160.00 , 25.60
309640 , 2024-03-13 19:39:41 , 12.10 , 69.00 , 936.00 , 110.00 , 25.50
309639 , 2024-03-13 19:38:18 , 12.10 , 69.00 , 936.00 , 130.00 , 25.40
309638 , 2024-03-13 19:36:54 , 12.10 , 69.00 , 936.00 , 140.00 , 25.20
309637 , 2024-03-13 19:35:31 , 12.20 , 69.00 , 936.00 , 150.00 , 25.00
309636 , 2024-03-13 19:34:08 , 12.20 , 69.00 , 936.00 , 150.00 , 24.80
309635 , 2024-03-13 19:32:45 , 12.20 , 68.00 , 936.00 , 150.00 , 24.60
309634 , 2024-03-13 19:31:22 , 12.30 , 68.00 , 936.00 , 190.00 , 24.40
309633 , 2024-03-13 19:29:59 , 12.30 , 68.00 , 936.00 , 200.00 , 24.10
309632 , 2024-03-13 19:28:36 , 12.30 , 68.00 , 936.00 , 100.00 , 23.90
309631 , 2024-03-13 19:27:12 , 12.30 , 68.00 , 936.00 , 200.00 , 23.70
309630 , 2024-03-13 19:25:49 , 12.30 , 68.00 , 936.00 , 100.00 , 23.40
309629 , 2024-03-13 19:24:26 , 12.40 , 68.00 , 936.00 , 200.00 , 23.10
309628 , 2024-03-13 19:23:03 , 12.40 , 68.00 , 936.00 , 100.00 , 22.80
309627 , 2024-03-13 19:21:40 , 12.50 , 67.00 , 936.00 , 60.00 , 22.60
309626 , 2024-03-13 19:20:17 , 12.60 , 67.00 , 936.00 , 100.00 , 22.30
309625 , 2024-03-13 19:18:53 , 12.60 , 67.00 , 936.00 , 20.00 , 22.20
309624 , 2024-03-13 19:17:30 , 12.60 , 67.00 , 936.00 , 240.00 , 22.70
309623 , 2024-03-13 19:16:07 , 12.70 , 66.00 , 936.00 , 160.00 , 23.60
309622 , 2024-03-13 19:14:44 , 12.80 , 66.00 , 936.00 , 190.00 , 24.70
309621 , 2024-03-13 19:13:21 , 12.80 , 66.00 , 936.00 , 220.00 , 25.90
309620 , 2024-03-13 19:11:57 , 12.70 , 66.00 , 936.00 , 250.00 , 27.20
309619 , 2024-03-13 19:10:34 , 12.90 , 66.00 , 936.00 , 220.00 , 27.90
309618 , 2024-03-13 19:05:49 , 13.10 , 65.00 , 936.00 , 160.00 , 27.20
309617 , 2024-03-13 19:04:26 , 13.10 , 65.00 , 936.00 , 340.00 , 27.10
309616 , 2024-03-13 19:03:03 , 13.10 , 65.00 , 936.00 , 180.00 , 26.80
309615 , 2024-03-13 19:01:39 , 13.10 , 65.00 , 936.00 , 690.00 , 26.50
309614 , 2024-03-13 19:00:16 , 13.20 , 64.00 , 936.00 , 660.00 , 26.30
309613 , 2024-03-13 18:58:53 , 13.10 , 65.00 , 936.00 , 200.00 , 26.10
309612 , 2024-03-13 18:57:30 , 13.20 , 64.00 , 936.00 , 230.00 , 26.00
309611 , 2024-03-13 18:56:06 , 13.30 , 64.00 , 936.00 , 250.00 , 25.80
309610 , 2024-03-13 18:54:43 , 13.30 , 64.00 , 936.00 , 160.00 , 25.60
309609 , 2024-03-13 18:53:20 , 13.40 , 64.00 , 936.00 , 200.00 , 25.40
309608 , 2024-03-13 18:51:57 , 13.50 , 63.00 , 936.00 , 170.00 , 25.10
309607 , 2024-03-13 18:50:33 , 13.60 , 63.00 , 936.00 , 260.00 , 24.80
309606 , 2024-03-13 18:49:10 , 13.70 , 63.00 , 936.00 , 220.00 , 24.60
309605 , 2024-03-13 18:47:46 , 13.70 , 63.00 , 936.00 , 130.00 , 24.20
309604 , 2024-03-13 18:46:23 , 13.80 , 62.00 , 936.00 , 240.00 , 23.90
309603 , 2024-03-13 18:45:00 , 13.90 , 62.00 , 936.00 , 130.00 , 23.60
309602 , 2024-03-13 18:43:36 , 14.10 , 62.00 , 936.00 , 210.00 , 23.30
309601 , 2024-03-13 18:42:13 , 14.10 , 62.00 , 936.00 , 180.00 , 22.90
309600 , 2024-03-13 18:40:50 , 14.20 , 61.00 , 936.00 , 220.00 , 22.60
309599 , 2024-03-13 18:39:27 , 14.30 , 61.00 , 936.00 , 10.00 , 22.40
309598 , 2024-03-13 18:38:04 , 14.40 , 60.00 , 936.00 , 210.00 , 22.70
309597 , 2024-03-13 18:36:41 , 14.50 , 60.00 , 936.00 , 310.00 , 23.40
309596 , 2024-03-13 18:35:18 , 14.60 , 60.00 , 936.00 , 200.00 , 24.40
309595 , 2024-03-13 18:33:54 , 14.60 , 60.00 , 936.00 , 160.00 , 25.40
309594 , 2024-03-13 18:32:31 , 14.70 , 60.00 , 936.00 , 230.00 , 26.60
309593 , 2024-03-13 18:31:08 , 15.00 , 59.00 , 936.00 , 350.00 , 27.70
309592 , 2024-03-13 18:29:45 , 15.10 , 58.00 , 936.00 , 270.00 , 27.70
309591 , 2024-03-13 18:28:22 , 15.10 , 59.00 , 936.00 , 340.00 , 27.40
309590 , 2024-03-13 18:26:59 , 15.10 , 58.00 , 936.00 , 260.00 , 27.20
309589 , 2024-03-13 18:25:35 , 15.20 , 58.00 , 936.00 , 270.00 , 27.10
309588 , 2024-03-13 18:24:12 , 15.40 , 58.00 , 936.00 , 200.00 , 26.80
309587 , 2024-03-13 18:22:49 , 15.50 , 58.00 , 936.00 , 170.00 , 26.60
309586 , 2024-03-13 18:21:26 , 15.60 , 58.00 , 936.00 , 150.00 , 26.20
309585 , 2024-03-13 18:20:03 , 15.70 , 57.00 , 936.00 , 300.00 , 25.90
309584 , 2024-03-13 18:18:40 , 15.80 , 57.00 , 936.00 , 200.00 , 25.60
309583 , 2024-03-13 18:17:16 , 16.00 , 56.00 , 936.00 , 200.00 , 25.40
309582 , 2024-03-13 18:15:53 , 16.10 , 56.00 , 936.00 , 130.00 , 24.90
309581 , 2024-03-13 18:14:30 , 16.10 , 56.00 , 936.00 , 290.00 , 24.60
309580 , 2024-03-13 18:13:07 , 16.20 , 56.00 , 936.00 , 190.00 , 24.10
309579 , 2024-03-13 18:11:44 , 16.40 , 56.00 , 935.00 , 220.00 , 23.60
309578 , 2024-03-13 18:10:21 , 16.60 , 55.00 , 935.00 , 120.00 , 23.10
309577 , 2024-03-13 18:08:57 , 16.60 , 55.00 , 935.00 , 200.00 , 22.60
309576 , 2024-03-13 18:07:34 , 16.80 , 54.00 , 935.00 , 180.00 , 22.10
309575 , 2024-03-13 18:06:11 , 16.70 , 54.00 , 935.00 , 120.00 , 21.60
309574 , 2024-03-13 18:04:48 , 16.80 , 54.00 , 935.00 , 0.00 , 21.10
309573 , 2024-03-13 18:03:24 , 16.90 , 54.00 , 935.00 , 50.00 , 21.00
309572 , 2024-03-13 18:02:01 , 17.30 , 53.00 , 935.00 , 140.00 , 21.10
309571 , 2024-03-13 18:00:38 , 17.40 , 52.00 , 935.00 , 240.00 , 21.20
309570 , 2024-03-13 17:59:14 , 17.50 , 52.00 , 935.00 , 200.00 , 21.40
309569 , 2024-03-13 17:57:51 , 17.40 , 52.00 , 935.00 , 170.00 , 21.40
309568 , 2024-03-13 17:56:28 , 17.40 , 52.00 , 935.00 , 280.00 , 21.50
309567 , 2024-03-13 17:55:04 , 17.60 , 52.00 , 935.00 , 380.00 , 21.60
309566 , 2024-03-13 17:53:41 , 17.70 , 51.00 , 935.00 , 690.00 , 21.70
309565 , 2024-03-13 17:52:18 , 17.80 , 51.00 , 935.00 , 660.00 , 21.80
309564 , 2024-03-13 17:50:55 , 17.90 , 51.00 , 935.00 , 370.00 , 21.80
309563 , 2024-03-13 17:49:32 , 18.00 , 51.00 , 935.00 , 480.00 , 21.90
309562 , 2024-03-13 17:48:09 , 18.00 , 50.00 , 935.00 , 410.00 , 21.90
309561 , 2024-03-13 17:46:45 , 18.20 , 50.00 , 935.00 , 220.00 , 22.10
309560 , 2024-03-13 17:45:22 , 18.10 , 50.00 , 935.00 , 340.00 , 22.10
309559 , 2024-03-13 17:43:59 , 18.10 , 50.00 , 935.00 , 180.00 , 22.20
309558 , 2024-03-13 17:39:36 , 17.90 , 50.00 , 935.00 , 330.00 , 22.60
309557 , 2024-03-13 17:38:13 , 17.90 , 50.00 , 935.00 , 460.00 , 22.80
309556 , 2024-03-13 17:36:49 , 18.20 , 49.00 , 935.00 , 280.00 , 22.90
309555 , 2024-03-13 17:35:26 , 18.30 , 49.00 , 935.00 , 360.00 , 23.10
309554 , 2024-03-13 17:34:03 , 18.40 , 49.00 , 935.00 , 370.00 , 23.30
309553 , 2024-03-13 17:32:40 , 18.50 , 49.00 , 935.00 , 390.00 , 23.50
309552 , 2024-03-13 17:31:17 , 19.10 , 48.00 , 935.00 , 410.00 , 23.70
309551 , 2024-03-13 17:29:54 , 19.40 , 47.00 , 935.00 , 420.00 , 23.80
309550 , 2024-03-13 17:28:30 , 19.40 , 47.00 , 935.00 , 590.00 , 23.90
309549 , 2024-03-13 17:27:07 , 19.40 , 47.00 , 935.00 , 400.00 , 24.10
309548 , 2024-03-13 17:25:44 , 19.70 , 46.00 , 935.00 , 410.00 , 24.20
309547 , 2024-03-13 17:24:21 , 20.20 , 45.00 , 935.00 , 610.00 , 24.40
309546 , 2024-03-13 17:22:58 , 20.00 , 46.00 , 935.00 , 540.00 , 24.50
309545 , 2024-03-13 17:21:34 , 19.90 , 46.00 , 935.00 , 760.00 , 24.60
309544 , 2024-03-13 17:20:11 , 19.90 , 46.00 , 935.00 , 490.00 , 24.70
309543 , 2024-03-13 17:18:48 , 20.00 , 45.00 , 935.00 , 530.00 , 24.80
309542 , 2024-03-13 17:17:25 , 20.10 , 44.00 , 935.00 , 720.00 , 24.90
309541 , 2024-03-13 17:16:02 , 20.80 , 43.00 , 935.00 , 520.00 , 25.10
309540 , 2024-03-13 17:14:38 , 21.10 , 42.00 , 935.00 , 790.00 , 25.10
309539 , 2024-03-13 17:13:15 , 21.30 , 43.00 , 935.00 , 740.00 , 25.20
309538 , 2024-03-13 17:11:52 , 20.90 , 44.00 , 935.00 , 770.00 , 25.20
309537 , 2024-03-13 17:10:29 , 20.50 , 44.00 , 935.00 , 740.00 , 25.30
309536 , 2024-03-13 17:09:06 , 20.20 , 44.00 , 935.00 , 760.00 , 25.40
309535 , 2024-03-13 17:07:42 , 20.60 , 43.00 , 935.00 , 700.00 , 25.60
309534 , 2024-03-13 17:06:19 , 21.20 , 43.00 , 935.00 , 820.00 , 25.80
309533 , 2024-03-13 17:04:56 , 21.80 , 42.00 , 935.00 , 950.00 , 25.80
309532 , 2024-03-13 17:03:33 , 21.70 , 43.00 , 935.00 , 930.00 , 25.80
309531 , 2024-03-13 17:02:10 , 21.50 , 43.00 , 935.00 , 890.00 , 25.80
309530 , 2024-03-13 17:00:47 , 21.90 , 42.00 , 935.00 , 860.00 , 25.80
309529 , 2024-03-13 16:59:23 , 21.70 , 42.00 , 935.00 , 1050.00 , 25.60
309528 , 2024-03-13 16:58:00 , 21.60 , 43.00 , 935.00 , 830.00 , 25.60
309527 , 2024-03-13 16:56:37 , 21.00 , 44.00 , 935.00 , 1030.00 , 25.60
309526 , 2024-03-13 16:55:14 , 20.70 , 44.00 , 935.00 , 930.00 , 25.60
309525 , 2024-03-13 16:53:51 , 20.70 , 44.00 , 935.00 , 810.00 , 25.60
309524 , 2024-03-13 16:52:27 , 21.40 , 42.00 , 935.00 , 950.00 , 25.80
309523 , 2024-03-13 16:51:04 , 21.50 , 42.00 , 935.00 , 930.00 , 25.80
309522 , 2024-03-13 16:49:41 , 21.30 , 42.00 , 936.00 , 650.00 , 25.70
309521 , 2024-03-13 16:48:18 , 21.00 , 43.00 , 936.00 , 940.00 , 25.80
309520 , 2024-03-13 16:46:55 , 21.40 , 41.00 , 935.00 , 780.00 , 25.70
309519 , 2024-03-13 16:45:31 , 21.60 , 42.00 , 936.00 , 1450.00 , 25.60
309518 , 2024-03-13 16:44:08 , 21.60 , 42.00 , 936.00 , 1680.00 , 25.60
309517 , 2024-03-13 16:42:45 , 22.20 , 42.00 , 936.00 , 920.00 , 25.40
309516 , 2024-03-13 16:41:22 , 21.90 , 42.00 , 936.00 , 990.00 , 25.30
309515 , 2024-03-13 16:39:59 , 21.80 , 42.00 , 936.00 , 1030.00 , 25.20
309514 , 2024-03-13 16:38:35 , 21.40 , 43.00 , 936.00 , 830.00 , 25.20
309513 , 2024-03-13 16:37:12 , 21.30 , 41.00 , 936.00 , 1030.00 , 25.20
309512 , 2024-03-13 16:35:49 , 21.60 , 41.00 , 936.00 , 910.00 , 25.20
309511 , 2024-03-13 16:34:26 , 21.60 , 42.00 , 936.00 , 1060.00 , 25.30
309510 , 2024-03-13 16:33:02 , 21.30 , 43.00 , 936.00 , 740.00 , 25.30
309509 , 2024-03-13 16:31:39 , 21.10 , 43.00 , 936.00 , 770.00 , 25.40
309508 , 2024-03-13 16:30:16 , 20.60 , 43.00 , 936.00 , 880.00 , 25.60
309507 , 2024-03-13 16:28:53 , 21.20 , 42.00 , 936.00 , 1010.00 , 25.80
309506 , 2024-03-13 16:27:30 , 21.10 , 43.00 , 936.00 , 880.00 , 26.00
309505 , 2024-03-13 16:26:07 , 21.30 , 43.00 , 936.00 , 830.00 , 26.10
309504 , 2024-03-13 16:24:44 , 21.40 , 42.00 , 936.00 , 950.00 , 26.40
309503 , 2024-03-13 16:23:20 , 21.40 , 42.00 , 936.00 , 1020.00 , 26.50
309502 , 2024-03-13 16:21:57 , 22.00 , 41.00 , 936.00 , 1030.00 , 26.60
309501 , 2024-03-13 16:20:33 , 22.00 , 40.00 , 936.00 , 1170.00 , 26.80
309500 , 2024-03-13 16:19:09 , 21.80 , 42.00 , 936.00 , 1070.00 , 26.80
309499 , 2024-03-13 16:17:46 , 21.60 , 42.00 , 936.00 , 910.00 , 26.90
309498 , 2024-03-13 16:13:41 , 22.70 , 40.00 , 936.00 , 850.00 , 26.90
309497 , 2024-03-13 16:12:17 , 22.90 , 41.00 , 936.00 , 950.00 , 26.90
309496 , 2024-03-13 16:10:53 , 22.40 , 43.00 , 936.00 , 910.00 , 26.80
309495 , 2024-03-13 16:09:30 , 22.10 , 41.00 , 936.00 , 1020.00 , 26.80
309494 , 2024-03-13 16:08:07 , 21.90 , 42.00 , 936.00 , 1010.00 , 26.80
309493 , 2024-03-13 16:06:43 , 21.90 , 42.00 , 936.00 , 990.00 , 26.90
309492 , 2024-03-13 16:05:20 , 21.80 , 42.00 , 936.00 , 1030.00 , 27.10
309491 , 2024-03-13 16:03:57 , 21.70 , 41.00 , 936.00 , 1220.00 , 27.30
309490 , 2024-03-13 16:02:34 , 21.60 , 40.00 , 936.00 , 1040.00 , 27.60
309489 , 2024-03-13 16:01:11 , 22.20 , 40.00 , 936.00 , 910.00 , 27.70
309488 , 2024-03-13 15:59:47 , 22.90 , 37.00 , 936.00 , 1080.00 , 27.80
309487 , 2024-03-13 15:58:24 , 23.50 , 37.00 , 936.00 , 950.00 , 27.80
309486 , 2024-03-13 15:57:01 , 23.60 , 38.00 , 936.00 , 1060.00 , 27.60
309485 , 2024-03-13 15:55:38 , 23.60 , 37.00 , 936.00 , 950.00 , 27.40
309484 , 2024-03-13 15:54:15 , 23.60 , 37.00 , 936.00 , 1060.00 , 27.10
309483 , 2024-03-13 15:52:51 , 22.60 , 41.00 , 936.00 , 770.00 , 26.80
309482 , 2024-03-13 15:51:28 , 21.40 , 43.00 , 936.00 , 980.00 , 26.60
309481 , 2024-03-13 15:50:05 , 22.20 , 42.00 , 936.00 , 990.00 , 26.50
309480 , 2024-03-13 15:48:42 , 22.40 , 40.00 , 936.00 , 1010.00 , 26.50
309479 , 2024-03-13 15:47:19 , 22.10 , 41.00 , 936.00 , 1000.00 , 26.40
309478 , 2024-03-13 15:45:55 , 21.50 , 44.00 , 936.00 , 820.00 , 26.20
309477 , 2024-03-13 15:44:31 , 21.30 , 44.00 , 936.00 , 1000.00 , 26.10
309476 , 2024-03-13 15:43:08 , 20.70 , 45.00 , 936.00 , 840.00 , 26.10
309475 , 2024-03-13 15:41:45 , 20.20 , 45.00 , 936.00 , 680.00 , 26.10
309474 , 2024-03-13 15:40:22 , 21.10 , 44.00 , 936.00 , 960.00 , 26.10
309473 , 2024-03-13 15:38:58 , 21.30 , 43.00 , 936.00 , 760.00 , 26.00
309472 , 2024-03-13 15:37:35 , 21.00 , 45.00 , 936.00 , 1640.00 , 25.70
309471 , 2024-03-13 15:36:12 , 20.70 , 45.00 , 936.00 , 1260.00 , 25.70
309470 , 2024-03-13 15:34:48 , 20.40 , 45.00 , 936.00 , 930.00 , 25.60
309469 , 2024-03-13 15:33:25 , 19.80 , 47.00 , 936.00 , 910.00 , 25.70
309468 , 2024-03-13 15:32:02 , 20.00 , 45.00 , 936.00 , 870.00 , 25.80
309467 , 2024-03-13 15:30:38 , 20.20 , 44.00 , 936.00 , 750.00 , 25.90
309466 , 2024-03-13 15:29:15 , 20.90 , 44.00 , 936.00 , 830.00 , 26.00
309465 , 2024-03-13 15:27:52 , 21.20 , 44.00 , 936.00 , 1020.00 , 26.00
309464 , 2024-03-13 15:26:29 , 21.10 , 44.00 , 936.00 , 890.00 , 26.00
309463 , 2024-03-13 15:25:06 , 20.70 , 44.00 , 936.00 , 970.00 , 26.00
309462 , 2024-03-13 15:23:43 , 20.70 , 44.00 , 936.00 , 940.00 , 26.00
309461 , 2024-03-13 15:22:20 , 20.90 , 44.00 , 936.00 , 880.00 , 25.90
309460 , 2024-03-13 15:20:56 , 20.40 , 44.00 , 936.00 , 810.00 , 25.80
309459 , 2024-03-13 15:19:33 , 20.90 , 43.00 , 936.00 , 640.00 , 25.90
309458 , 2024-03-13 15:18:09 , 21.20 , 44.00 , 936.00 , 580.00 , 25.90
309457 , 2024-03-13 15:16:46 , 20.90 , 44.00 , 936.00 , 490.00 , 25.90
309456 , 2024-03-13 15:15:23 , 20.30 , 45.00 , 936.00 , 690.00 , 25.80
309455 , 2024-03-13 15:14:00 , 20.40 , 45.00 , 936.00 , 550.00 , 25.70
309454 , 2024-03-13 15:12:37 , 20.30 , 45.00 , 936.00 , 560.00 , 25.60
309453 , 2024-03-13 15:11:13 , 20.50 , 46.00 , 936.00 , 780.00 , 25.60
309452 , 2024-03-13 15:09:50 , 20.00 , 45.00 , 936.00 , 620.00 , 25.50
309451 , 2024-03-13 15:08:27 , 19.80 , 47.00 , 936.00 , 810.00 , 25.40
309450 , 2024-03-13 15:07:03 , 20.30 , 44.00 , 936.00 , 780.00 , 25.40
309449 , 2024-03-13 15:05:40 , 20.20 , 45.00 , 936.00 , 620.00 , 25.40
309448 , 2024-03-13 15:04:17 , 19.70 , 48.00 , 936.00 , 550.00 , 25.40
309447 , 2024-03-13 15:02:54 , 19.40 , 46.00 , 936.00 , 560.00 , 25.30
309446 , 2024-03-13 15:01:30 , 19.60 , 48.00 , 936.00 , 620.00 , 25.30
309445 , 2024-03-13 15:00:07 , 19.50 , 47.00 , 936.00 , 590.00 , 25.30
309444 , 2024-03-13 14:58:44 , 19.00 , 48.00 , 936.00 , 510.00 , 25.20
309443 , 2024-03-13 14:57:21 , 19.20 , 49.00 , 936.00 , 440.00 , 25.20
309442 , 2024-03-13 14:55:57 , 19.00 , 49.00 , 936.00 , 470.00 , 25.20
309441 , 2024-03-13 14:54:34 , 18.70 , 48.00 , 936.00 , 640.00 , 25.30
309440 , 2024-03-13 14:53:11 , 18.60 , 49.00 , 936.00 , 490.00 , 25.30
309439 , 2024-03-13 14:51:47 , 18.80 , 48.00 , 936.00 , 540.00 , 25.30
309438 , 2024-03-13 14:47:54 , 20.00 , 46.00 , 936.00 , 740.00 , 25.20
309437 , 2024-03-13 14:46:31 , 19.60 , 47.00 , 936.00 , 700.00 , 25.10
309436 , 2024-03-13 14:45:07 , 19.70 , 47.00 , 936.00 , 580.00 , 25.00
309435 , 2024-03-13 14:43:44 , 19.50 , 47.00 , 936.00 , 690.00 , 25.00
309434 , 2024-03-13 14:42:21 , 19.60 , 45.00 , 936.00 , 660.00 , 25.10
309433 , 2024-03-13 14:40:58 , 19.70 , 47.00 , 936.00 , 890.00 , 25.10
309432 , 2024-03-13 14:39:35 , 19.40 , 49.00 , 936.00 , 780.00 , 25.10
309431 , 2024-03-13 14:38:11 , 18.90 , 49.00 , 936.00 , 700.00 , 25.20
309430 , 2024-03-13 14:36:48 , 18.30 , 50.00 , 936.00 , 590.00 , 25.20
309429 , 2024-03-13 14:35:25 , 18.40 , 48.00 , 936.00 , 730.00 , 25.50
309428 , 2024-03-13 14:34:01 , 19.60 , 47.00 , 936.00 , 740.00 , 25.60
309427 , 2024-03-13 14:32:38 , 20.80 , 45.00 , 936.00 , 820.00 , 25.70
309426 , 2024-03-13 14:31:14 , 20.40 , 45.00 , 936.00 , 1200.00 , 25.60
309425 , 2024-03-13 14:29:51 , 20.40 , 46.00 , 936.00 , 1700.00 , 25.50
309424 , 2024-03-13 14:28:28 , 20.40 , 46.00 , 936.00 , 1040.00 , 25.40
309423 , 2024-03-13 14:27:04 , 20.20 , 46.00 , 936.00 , 870.00 , 25.30
309422 , 2024-03-13 14:25:41 , 20.40 , 45.00 , 936.00 , 790.00 , 25.10
309421 , 2024-03-13 14:24:18 , 20.80 , 46.00 , 936.00 , 760.00 , 24.90
309420 , 2024-03-13 14:22:55 , 20.60 , 45.00 , 936.00 , 840.00 , 24.60
309419 , 2024-03-13 14:21:31 , 20.20 , 46.00 , 936.00 , 680.00 , 24.40
309418 , 2024-03-13 14:20:08 , 19.70 , 44.00 , 936.00 , 650.00 , 24.20
309417 , 2024-03-13 14:18:45 , 19.10 , 47.00 , 936.00 , 480.00 , 24.00
309416 , 2024-03-13 14:17:22 , 18.80 , 46.00 , 936.00 , 570.00 , 24.10
309415 , 2024-03-13 14:15:58 , 18.20 , 47.00 , 936.00 , 620.00 , 24.20
309414 , 2024-03-13 14:14:35 , 18.30 , 46.00 , 936.00 , 540.00 , 24.40
309413 , 2024-03-13 14:13:12 , 18.90 , 48.00 , 936.00 , 640.00 , 24.70
309412 , 2024-03-13 14:11:48 , 18.80 , 49.00 , 936.00 , 610.00 , 24.90
309411 , 2024-03-13 14:10:25 , 18.80 , 48.00 , 936.00 , 670.00 , 25.30
309410 , 2024-03-13 14:09:01 , 19.20 , 46.00 , 936.00 , 620.00 , 25.60
309409 , 2024-03-13 14:07:38 , 19.90 , 46.00 , 936.00 , 630.00 , 25.80
309408 , 2024-03-13 14:06:15 , 20.20 , 46.00 , 936.00 , 750.00 , 25.80
309407 , 2024-03-13 14:04:51 , 20.50 , 45.00 , 936.00 , 760.00 , 25.70
309406 , 2024-03-13 14:03:28 , 20.40 , 44.00 , 936.00 , 790.00 , 25.50
309405 , 2024-03-13 14:02:05 , 20.30 , 46.00 , 936.00 , 630.00 , 25.30
309404 , 2024-03-13 14:00:41 , 20.10 , 48.00 , 936.00 , 810.00 , 25.10
309403 , 2024-03-13 13:59:18 , 19.90 , 47.00 , 936.00 , 550.00 , 24.80
309402 , 2024-03-13 13:57:55 , 19.60 , 48.00 , 936.00 , 650.00 , 24.50
309401 , 2024-03-13 13:56:32 , 19.00 , 50.00 , 936.00 , 580.00 , 24.20
309400 , 2024-03-13 13:55:09 , 18.20 , 51.00 , 937.00 , 440.00 , 24.00
309399 , 2024-03-13 13:53:45 , 17.60 , 53.00 , 937.00 , 480.00 , 23.80
309398 , 2024-03-13 13:52:22 , 17.80 , 52.00 , 937.00 , 500.00 , 23.70
309397 , 2024-03-13 13:50:59 , 17.90 , 52.00 , 937.00 , 490.00 , 23.60
309396 , 2024-03-13 13:49:36 , 17.90 , 52.00 , 937.00 , 530.00 , 23.50
309395 , 2024-03-13 13:48:13 , 18.10 , 53.00 , 937.00 , 460.00 , 23.30
309394 , 2024-03-13 13:46:49 , 17.90 , 54.00 , 937.00 , 440.00 , 23.10
309393 , 2024-03-13 13:45:26 , 17.60 , 54.00 , 937.00 , 390.00 , 22.90
309392 , 2024-03-13 13:44:03 , 17.00 , 55.00 , 937.00 , 420.00 , 22.60
309391 , 2024-03-13 13:42:40 , 16.60 , 58.00 , 937.00 , 410.00 , 22.40
309390 , 2024-03-13 13:41:16 , 15.70 , 59.00 , 937.00 , 440.00 , 22.60
309389 , 2024-03-13 13:39:53 , 15.10 , 61.00 , 937.00 , 410.00 , 22.90
309388 , 2024-03-13 13:38:29 , 14.70 , 63.00 , 937.00 , 400.00 , 23.20
309387 , 2024-03-13 13:37:06 , 14.30 , 63.00 , 937.00 , 310.00 , 24.00
309386 , 2024-03-13 13:35:42 , 14.10 , 63.00 , 937.00 , 300.00 , 24.80
309385 , 2024-03-13 13:34:19 , 14.00 , 62.00 , 937.00 , 290.00 , 25.90
309384 , 2024-03-13 13:32:55 , 14.00 , 64.00 , 937.00 , 350.00 , 27.10
309383 , 2024-03-13 13:31:32 , 13.90 , 64.00 , 937.00 , 490.00 , 28.10
309382 , 2024-03-13 13:30:09 , 13.70 , 64.00 , 937.00 , 290.00 , 28.00
309381 , 2024-03-13 13:28:45 , 13.60 , 64.00 , 937.00 , 300.00 , 27.60
309380 , 2024-03-13 13:27:22 , 13.60 , 65.00 , 937.00 , 410.00 , 27.20
309379 , 2024-03-13 13:25:59 , 13.30 , 65.00 , 937.00 , 190.00 , 26.90
309378 , 2024-03-13 13:22:27 , 13.40 , 64.00 , 937.00 , 280.00 , 25.90
309377 , 2024-03-13 13:21:04 , 13.60 , 63.00 , 937.00 , 280.00 , 25.60
309376 , 2024-03-13 13:19:40 , 13.80 , 63.00 , 937.00 , 100.00 , 25.20
309375 , 2024-03-13 13:18:17 , 14.10 , 63.00 , 937.00 , 80.00 , 24.70
309374 , 2024-03-13 13:16:54 , 14.10 , 64.00 , 937.00 , 170.00 , 24.20
309373 , 2024-03-13 13:15:30 , 13.80 , 64.00 , 937.00 , 180.00 , 23.80
309372 , 2024-03-13 13:14:07 , 13.80 , 64.00 , 937.00 , 190.00 , 23.20
309371 , 2024-03-13 13:12:43 , 13.80 , 64.00 , 937.00 , 100.00 , 22.70
309370 , 2024-03-13 13:11:20 , 13.80 , 63.00 , 937.00 , 110.00 , 22.10
309369 , 2024-03-13 13:09:57 , 13.90 , 63.00 , 937.00 , 10.00 , 21.70
309368 , 2024-03-13 13:08:33 , 13.70 , 63.00 , 937.00 , 0.00 , 21.60
309367 , 2024-03-13 13:07:10 , 13.70 , 63.00 , 937.00 , 110.00 , 22.00
309366 , 2024-03-13 13:05:47 , 13.70 , 63.00 , 937.00 , 170.00 , 22.50
309365 , 2024-03-13 13:04:23 , 13.60 , 64.00 , 937.00 , 220.00 , 23.10
309364 , 2024-03-13 13:03:00 , 13.60 , 64.00 , 937.00 , 170.00 , 23.80
309363 , 2024-03-13 13:01:37 , 13.50 , 64.00 , 937.00 , 160.00 , 24.70
309362 , 2024-03-13 13:00:14 , 13.50 , 63.00 , 937.00 , 300.00 , 25.90
309361 , 2024-03-13 12:58:50 , 13.50 , 63.00 , 937.00 , 220.00 , 27.20
309360 , 2024-03-13 12:57:27 , 13.60 , 63.00 , 937.00 , 220.00 , 28.40
309359 , 2024-03-13 12:56:04 , 13.80 , 62.00 , 937.00 , 200.00 , 28.30
309358 , 2024-03-13 12:54:41 , 14.00 , 62.00 , 937.00 , 240.00 , 28.10
309357 , 2024-03-13 12:53:17 , 14.00 , 62.00 , 937.00 , 180.00 , 27.90
309356 , 2024-03-13 12:51:54 , 13.90 , 62.00 , 937.00 , 170.00 , 27.60
309355 , 2024-03-13 12:50:31 , 13.90 , 62.00 , 937.00 , 420.00 , 27.30
309354 , 2024-03-13 12:49:08 , 13.80 , 64.00 , 938.00 , 230.00 , 26.90
309353 , 2024-03-13 12:47:44 , 13.70 , 63.00 , 938.00 , 170.00 , 26.60
309352 , 2024-03-13 12:46:21 , 13.70 , 64.00 , 938.00 , 270.00 , 26.30
309351 , 2024-03-13 12:44:58 , 13.60 , 64.00 , 938.00 , 180.00 , 25.90
309350 , 2024-03-13 12:43:34 , 13.40 , 64.00 , 938.00 , 240.00 , 25.60
309349 , 2024-03-13 12:42:11 , 13.20 , 64.00 , 938.00 , 240.00 , 25.10
309348 , 2024-03-13 12:40:48 , 13.00 , 64.00 , 938.00 , 110.00 , 24.80
309347 , 2024-03-13 12:39:25 , 13.00 , 64.00 , 938.00 , 150.00 , 24.20
309346 , 2024-03-13 12:38:01 , 12.80 , 65.00 , 938.00 , 160.00 , 23.80
309345 , 2024-03-13 12:36:38 , 12.80 , 64.00 , 938.00 , 180.00 , 23.30
309344 , 2024-03-13 12:35:15 , 12.70 , 64.00 , 938.00 , 180.00 , 22.80
309343 , 2024-03-13 12:33:51 , 12.80 , 63.00 , 938.00 , 120.00 , 22.40
309342 , 2024-03-13 12:32:28 , 13.00 , 63.00 , 938.00 , 30.00 , 22.00
309341 , 2024-03-13 12:31:04 , 13.20 , 62.00 , 938.00 , 190.00 , 22.10
309340 , 2024-03-13 12:29:41 , 13.20 , 62.00 , 938.00 , 230.00 , 22.70
309339 , 2024-03-13 12:28:17 , 13.70 , 61.00 , 938.00 , 180.00 , 23.30
309338 , 2024-03-13 12:26:54 , 13.90 , 60.00 , 938.00 , 160.00 , 23.90
309337 , 2024-03-13 12:25:30 , 14.20 , 59.00 , 938.00 , 390.00 , 24.90
309336 , 2024-03-13 12:24:07 , 14.20 , 61.00 , 938.00 , 310.00 , 25.90
309335 , 2024-03-13 12:22:44 , 14.00 , 62.00 , 938.00 , 320.00 , 27.10
309334 , 2024-03-13 12:21:20 , 14.00 , 61.00 , 938.00 , 210.00 , 28.40
309333 , 2024-03-13 12:19:57 , 14.00 , 62.00 , 938.00 , 150.00 , 28.20
309332 , 2024-03-13 12:18:34 , 13.90 , 61.00 , 938.00 , 640.00 , 27.90
309331 , 2024-03-13 12:17:11 , 13.90 , 62.00 , 938.00 , 220.00 , 27.60
309330 , 2024-03-13 12:15:47 , 13.70 , 63.00 , 938.00 , 90.00 , 27.20
309329 , 2024-03-13 12:14:24 , 13.40 , 66.00 , 938.00 , 190.00 , 26.90
309328 , 2024-03-13 12:13:00 , 13.00 , 65.00 , 938.00 , 280.00 , 26.60
309327 , 2024-03-13 12:11:36 , 12.80 , 66.00 , 938.00 , 220.00 , 26.30
309326 , 2024-03-13 12:10:13 , 12.60 , 66.00 , 938.00 , 200.00 , 26.10
309325 , 2024-03-13 12:08:49 , 12.70 , 66.00 , 938.00 , 210.00 , 25.80
309324 , 2024-03-13 12:07:26 , 12.70 , 66.00 , 938.00 , 130.00 , 25.40
309323 , 2024-03-13 12:06:02 , 12.90 , 64.00 , 938.00 , 110.00 , 25.10
309322 , 2024-03-13 12:04:39 , 13.10 , 65.00 , 938.00 , 110.00 , 24.50
309321 , 2024-03-13 12:03:15 , 13.00 , 65.00 , 938.00 , 130.00 , 24.00
309320 , 2024-03-13 12:01:52 , 12.90 , 65.00 , 938.00 , 120.00 , 23.40
309319 , 2024-03-13 12:00:28 , 12.90 , 66.00 , 938.00 , 120.00 , 22.90
309318 , 2024-03-13 11:57:20 , 13.00 , 66.00 , 938.00 , 20.00 , 21.80
309317 , 2024-03-13 11:55:57 , 12.80 , 65.00 , 938.00 , 60.00 , 21.80
309316 , 2024-03-13 11:54:34 , 12.70 , 66.00 , 938.00 , 180.00 , 22.20
309315 , 2024-03-13 11:53:10 , 12.80 , 66.00 , 938.00 , 320.00 , 22.80
309314 , 2024-03-13 11:51:47 , 12.80 , 67.00 , 938.00 , 270.00 , 23.40
309313 , 2024-03-13 11:50:24 , 12.60 , 67.00 , 938.00 , 180.00 , 24.10
309312 , 2024-03-13 11:49:00 , 12.50 , 66.00 , 938.00 , 280.00 , 25.00
309311 , 2024-03-13 11:47:37 , 12.50 , 66.00 , 938.00 , 330.00 , 26.10
309310 , 2024-03-13 11:46:14 , 12.50 , 66.00 , 938.00 , 360.00 , 27.50
309309 , 2024-03-13 11:44:51 , 12.80 , 66.00 , 938.00 , 360.00 , 29.00
309308 , 2024-03-13 11:43:27 , 12.90 , 66.00 , 938.00 , 260.00 , 29.60
309307 , 2024-03-13 11:42:04 , 13.20 , 66.00 , 938.00 , 180.00 , 29.30
309306 , 2024-03-13 11:40:41 , 13.50 , 66.00 , 938.00 , 170.00 , 29.00
309305 , 2024-03-13 11:39:17 , 13.80 , 64.00 , 938.00 , 210.00 , 28.50
309304 , 2024-03-13 11:37:54 , 13.90 , 62.00 , 938.00 , 250.00 , 28.00
309303 , 2024-03-13 11:36:31 , 14.10 , 64.00 , 938.00 , 340.00 , 27.50
309302 , 2024-03-13 11:35:07 , 14.00 , 62.00 , 938.00 , 180.00 , 26.90
309301 , 2024-03-13 11:33:44 , 14.30 , 64.00 , 938.00 , 13540.00 , 26.30
309300 , 2024-03-13 11:32:21 , 14.30 , 63.00 , 938.00 , 160.00 , 25.60
309299 , 2024-03-13 11:30:57 , 14.10 , 65.00 , 938.00 , 300.00 , 24.90
309298 , 2024-03-13 11:29:34 , 14.00 , 65.00 , 938.00 , 180.00 , 24.20
309297 , 2024-03-13 11:28:11 , 13.90 , 66.00 , 938.00 , 150.00 , 23.50
309296 , 2024-03-13 11:26:47 , 14.10 , 64.00 , 938.00 , 70.00 , 22.70
309295 , 2024-03-13 11:25:24 , 13.90 , 64.00 , 938.00 , 30.00 , 21.90
309294 , 2024-03-13 11:24:01 , 13.70 , 66.00 , 938.00 , 20.00 , 21.40
309293 , 2024-03-13 11:22:38 , 13.50 , 66.00 , 938.00 , 260.00 , 21.30
309292 , 2024-03-13 11:21:15 , 13.40 , 65.00 , 938.00 , 120.00 , 21.40
309291 , 2024-03-13 11:19:51 , 13.50 , 66.00 , 938.00 , 150.00 , 21.50
309290 , 2024-03-13 11:18:28 , 13.60 , 66.00 , 938.00 , 250.00 , 21.40
309289 , 2024-03-13 11:17:04 , 13.40 , 66.00 , 938.00 , 170.00 , 21.50
309288 , 2024-03-13 11:15:41 , 13.30 , 66.00 , 938.00 , 200.00 , 21.60
309287 , 2024-03-13 11:14:18 , 13.00 , 68.00 , 938.00 , 450.00 , 21.70
309286 , 2024-03-13 11:12:54 , 12.70 , 67.00 , 938.00 , 360.00 , 21.90
309285 , 2024-03-13 11:11:31 , 12.90 , 67.00 , 938.00 , 230.00 , 22.10
309284 , 2024-03-13 11:10:07 , 12.90 , 68.00 , 938.00 , 310.00 , 22.40
309283 , 2024-03-13 11:08:44 , 12.60 , 69.00 , 938.00 , 270.00 , 22.70
309282 , 2024-03-13 11:07:21 , 12.20 , 68.00 , 938.00 , 430.00 , 23.20
309281 , 2024-03-13 11:05:57 , 12.20 , 69.00 , 938.00 , 300.00 , 23.80
309280 , 2024-03-13 11:04:34 , 12.20 , 70.00 , 938.00 , 490.00 , 24.60
309279 , 2024-03-13 11:03:10 , 12.30 , 69.00 , 938.00 , 280.00 , 25.40
309278 , 2024-03-13 11:01:47 , 12.50 , 70.00 , 938.00 , 500.00 , 26.60
309277 , 2024-03-13 11:00:24 , 12.60 , 68.00 , 938.00 , 340.00 , 28.10
309276 , 2024-03-13 10:59:00 , 12.80 , 68.00 , 938.00 , 440.00 , 29.40
309275 , 2024-03-13 10:57:37 , 12.60 , 68.00 , 938.00 , 290.00 , 29.00
309274 , 2024-03-13 10:56:14 , 12.70 , 68.00 , 938.00 , 270.00 , 28.70
309273 , 2024-03-13 10:54:51 , 12.40 , 68.00 , 938.00 , 370.00 , 28.20
309272 , 2024-03-13 10:53:27 , 12.20 , 68.00 , 938.00 , 240.00 , 27.90
309271 , 2024-03-13 10:52:04 , 12.40 , 67.00 , 938.00 , 330.00 , 27.50
309270 , 2024-03-13 10:50:40 , 12.60 , 68.00 , 938.00 , 230.00 , 27.10
309269 , 2024-03-13 10:49:17 , 12.30 , 69.00 , 938.00 , 180.00 , 26.60
309268 , 2024-03-13 10:47:53 , 11.90 , 70.00 , 938.00 , 150.00 , 26.00
309267 , 2024-03-13 10:46:30 , 11.60 , 70.00 , 938.00 , 330.00 , 25.60
309266 , 2024-03-13 10:45:07 , 11.80 , 69.00 , 938.00 , 280.00 , 25.00
309265 , 2024-03-13 10:43:43 , 12.10 , 70.00 , 938.00 , 160.00 , 24.40
309264 , 2024-03-13 10:42:20 , 11.80 , 70.00 , 938.00 , 120.00 , 23.90
309263 , 2024-03-13 10:40:56 , 11.70 , 70.00 , 938.00 , 240.00 , 23.10
309262 , 2024-03-13 10:39:33 , 11.60 , 71.00 , 938.00 , 90.00 , 22.40
309261 , 2024-03-13 10:38:09 , 11.40 , 71.00 , 938.00 , 20.00 , 21.80
309260 , 2024-03-13 10:36:46 , 11.50 , 71.00 , 938.00 , 20.00 , 21.10
309259 , 2024-03-13 10:35:23 , 11.20 , 71.00 , 938.00 , 30.00 , 20.50
309258 , 2024-03-13 10:32:41 , 11.20 , 72.00 , 938.00 , 210.00 , 20.90
309257 , 2024-03-13 10:31:17 , 11.10 , 71.00 , 938.00 , 140.00 , 21.10
309256 , 2024-03-13 10:29:54 , 11.00 , 72.00 , 938.00 , 300.00 , 21.60
309255 , 2024-03-13 10:28:31 , 11.00 , 72.00 , 938.00 , 300.00 , 22.10
309254 , 2024-03-13 10:27:08 , 10.90 , 71.00 , 938.00 , 290.00 , 22.70
309253 , 2024-03-13 10:25:44 , 10.80 , 71.00 , 938.00 , 330.00 , 23.60
309252 , 2024-03-13 10:24:21 , 10.90 , 72.00 , 938.00 , 270.00 , 24.60
309251 , 2024-03-13 10:22:57 , 10.90 , 73.00 , 938.00 , 350.00 , 26.10
309250 , 2024-03-13 10:21:34 , 10.70 , 73.00 , 938.00 , 410.00 , 27.70
309249 , 2024-03-13 10:20:10 , 10.80 , 71.00 , 938.00 , 510.00 , 28.90
309248 , 2024-03-13 10:18:47 , 10.90 , 71.00 , 938.00 , 280.00 , 28.60
309247 , 2024-03-13 10:17:23 , 10.80 , 74.00 , 938.00 , 280.00 , 28.40
309246 , 2024-03-13 10:16:00 , 10.60 , 73.00 , 938.00 , 280.00 , 28.10
309245 , 2024-03-13 10:14:36 , 10.60 , 74.00 , 938.00 , 250.00 , 27.70
309244 , 2024-03-13 10:13:12 , 10.60 , 75.00 , 938.00 , 250.00 , 27.40
309243 , 2024-03-13 10:11:49 , 10.40 , 76.00 , 938.00 , 340.00 , 27.30
309242 , 2024-03-13 10:10:26 , 10.20 , 76.00 , 938.00 , 260.00 , 27.00
309241 , 2024-03-13 10:09:02 , 10.00 , 78.00 , 938.00 , 310.00 , 26.80
309240 , 2024-03-13 10:07:37 , 9.60 , 78.00 , 938.00 , 250.00 , 26.60
309239 , 2024-03-13 10:06:14 , 9.50 , 78.00 , 938.00 , 240.00 , 26.30
309238 , 2024-03-13 10:04:51 , 9.30 , 78.00 , 938.00 , 250.00 , 25.90
309237 , 2024-03-13 10:03:27 , 9.30 , 78.00 , 938.00 , 300.00 , 25.80
309236 , 2024-03-13 10:02:04 , 9.20 , 79.00 , 938.00 , 130.00 , 25.60
309235 , 2024-03-13 10:00:41 , 9.20 , 79.00 , 938.00 , 190.00 , 25.30
309234 , 2024-03-13 09:59:17 , 9.20 , 79.00 , 938.00 , 190.00 , 25.10
309233 , 2024-03-13 09:57:54 , 9.20 , 80.00 , 938.00 , 230.00 , 24.90
309232 , 2024-03-13 09:56:31 , 9.20 , 79.00 , 938.00 , 260.00 , 24.60
309231 , 2024-03-13 09:55:07 , 9.30 , 79.00 , 938.00 , 110.00 , 24.30
309230 , 2024-03-13 09:53:44 , 9.20 , 79.00 , 938.00 , 200.00 , 24.00
309229 , 2024-03-13 09:52:20 , 9.30 , 79.00 , 938.00 , 160.00 , 23.80
309228 , 2024-03-13 09:50:57 , 9.40 , 79.00 , 938.00 , 270.00 , 23.50
309227 , 2024-03-13 09:49:34 , 9.60 , 79.00 , 938.00 , 190.00 , 23.30
309226 , 2024-03-13 09:48:10 , 9.50 , 78.00 , 938.00 , 40.00 , 23.40
309225 , 2024-03-13 09:46:47 , 9.40 , 78.00 , 938.00 , 350.00 , 24.30
309224 , 2024-03-13 09:45:24 , 9.30 , 79.00 , 938.00 , 220.00 , 25.80
309223 , 2024-03-13 09:44:00 , 9.30 , 80.00 , 938.00 , 340.00 , 27.20
309222 , 2024-03-13 09:42:37 , 9.10 , 80.00 , 938.00 , 560.00 , 28.40
309221 , 2024-03-13 09:41:14 , 9.10 , 80.00 , 938.00 , 390.00 , 28.40
309220 , 2024-03-13 09:39:51 , 9.10 , 79.00 , 938.00 , 350.00 , 28.30
309219 , 2024-03-13 09:38:27 , 9.20 , 79.00 , 938.00 , 310.00 , 28.40
309218 , 2024-03-13 09:37:04 , 9.30 , 76.00 , 938.00 , 340.00 , 28.30
309217 , 2024-03-13 09:35:41 , 9.30 , 75.00 , 938.00 , 230.00 , 28.30
309216 , 2024-03-13 09:34:17 , 9.30 , 75.00 , 938.00 , 260.00 , 28.20
309215 , 2024-03-13 09:32:54 , 9.30 , 74.00 , 938.00 , 160.00 , 28.20
309214 , 2024-03-13 09:31:31 , 9.20 , 74.00 , 938.00 , 290.00 , 28.10
309213 , 2024-03-13 09:30:07 , 9.10 , 74.00 , 938.00 , 190.00 , 28.00
309212 , 2024-03-13 09:28:44 , 9.10 , 75.00 , 938.00 , 310.00 , 28.00
309211 , 2024-03-13 09:27:21 , 9.20 , 74.00 , 938.00 , 190.00 , 27.90
309210 , 2024-03-13 09:25:57 , 9.20 , 75.00 , 938.00 , 190.00 , 27.90
309209 , 2024-03-13 09:24:34 , 9.10 , 75.00 , 938.00 , 190.00 , 27.80
309208 , 2024-03-13 09:23:10 , 9.00 , 75.00 , 938.00 , 330.00 , 27.70
309207 , 2024-03-13 09:21:47 , 9.00 , 75.00 , 938.00 , 220.00 , 27.70
309206 , 2024-03-13 09:20:24 , 9.00 , 74.00 , 938.00 , 190.00 , 27.60
309205 , 2024-03-13 09:19:00 , 9.00 , 74.00 , 938.00 , 220.00 , 27.50
309204 , 2024-03-13 09:17:37 , 8.90 , 74.00 , 938.00 , 220.00 , 27.60
309203 , 2024-03-13 09:16:14 , 9.00 , 74.00 , 938.00 , 260.00 , 27.40
309202 , 2024-03-13 09:14:50 , 9.00 , 75.00 , 938.00 , 230.00 , 27.20
309201 , 2024-03-13 09:13:27 , 8.80 , 75.00 , 938.00 , 170.00 , 27.20
309200 , 2024-03-13 09:12:03 , 8.70 , 75.00 , 938.00 , 180.00 , 27.20
309199 , 2024-03-13 09:10:40 , 8.70 , 76.00 , 938.00 , 130.00 , 27.10
309198 , 2024-03-13 09:08:20 , 8.70 , 76.00 , 938.00 , 80.00 , 27.00
309197 , 2024-03-13 09:06:57 , 8.60 , 78.00 , 938.00 , 130.00 , 26.90
309196 , 2024-03-13 09:05:33 , 8.60 , 78.00 , 938.00 , 180.00 , 26.90
309195 , 2024-03-13 09:04:10 , 8.40 , 78.00 , 938.00 , 80.00 , 26.80
309194 , 2024-03-13 09:02:47 , 8.30 , 79.00 , 938.00 , 140.00 , 26.70
309193 , 2024-03-13 09:01:24 , 8.20 , 79.00 , 938.00 , 110.00 , 26.60
309192 , 2024-03-13 09:00:00 , 8.10 , 79.00 , 938.00 , 90.00 , 26.60
309191 , 2024-03-13 08:58:37 , 8.00 , 79.00 , 938.00 , 80.00 , 26.50
309190 , 2024-03-13 08:57:14 , 8.00 , 79.00 , 938.00 , 120.00 , 26.40
309189 , 2024-03-13 08:55:51 , 8.00 , 78.00 , 938.00 , 150.00 , 26.40
309188 , 2024-03-13 08:54:28 , 8.10 , 79.00 , 938.00 , 150.00 , 26.40
309187 , 2024-03-13 08:53:05 , 8.10 , 79.00 , 938.00 , 110.00 , 26.40
309186 , 2024-03-13 08:51:41 , 8.10 , 78.00 , 938.00 , 140.00 , 26.30
309185 , 2024-03-13 08:50:18 , 8.00 , 78.00 , 938.00 , 90.00 , 26.20
309184 , 2024-03-13 08:48:55 , 8.00 , 78.00 , 938.00 , 90.00 , 26.20
309183 , 2024-03-13 08:47:31 , 7.90 , 78.00 , 938.00 , 140.00 , 26.10
309182 , 2024-03-13 08:46:07 , 7.90 , 77.00 , 938.00 , 120.00 , 26.10
309181 , 2024-03-13 08:44:43 , 8.00 , 79.00 , 938.00 , 90.00 , 26.00
309180 , 2024-03-13 08:43:20 , 8.00 , 79.00 , 938.00 , 70.00 , 26.00
309179 , 2024-03-13 08:41:56 , 8.00 , 79.00 , 938.00 , 100.00 , 25.90
309178 , 2024-03-13 08:40:33 , 7.90 , 78.00 , 938.00 , 190.00 , 25.80
309177 , 2024-03-13 08:39:09 , 7.80 , 80.00 , 938.00 , 160.00 , 25.80
309176 , 2024-03-13 08:37:46 , 7.70 , 80.00 , 938.00 , 130.00 , 25.60
309175 , 2024-03-13 08:36:22 , 7.60 , 80.00 , 938.00 , 160.00 , 25.50
309174 , 2024-03-13 08:34:59 , 7.50 , 79.00 , 938.00 , 140.00 , 25.50
309173 , 2024-03-13 08:33:36 , 7.50 , 79.00 , 938.00 , 190.00 , 25.40
309172 , 2024-03-13 08:32:12 , 7.50 , 78.00 , 938.00 , 100.00 , 25.40
309171 , 2024-03-13 08:30:49 , 7.50 , 80.00 , 938.00 , 190.00 , 25.40
309170 , 2024-03-13 08:29:25 , 7.40 , 79.00 , 938.00 , 110.00 , 25.30
309169 , 2024-03-13 08:28:02 , 7.40 , 80.00 , 938.00 , 140.00 , 25.20
309168 , 2024-03-13 08:26:39 , 7.40 , 80.00 , 938.00 , 160.00 , 25.20
309167 , 2024-03-13 08:25:15 , 7.30 , 80.00 , 938.00 , 140.00 , 25.10
309166 , 2024-03-13 08:23:52 , 7.30 , 80.00 , 938.00 , 60.00 , 25.10
309165 , 2024-03-13 08:22:29 , 7.20 , 80.00 , 938.00 , 60.00 , 25.00
309164 , 2024-03-13 08:21:05 , 7.10 , 80.00 , 938.00 , 70.00 , 24.90
309163 , 2024-03-13 08:19:42 , 7.10 , 79.00 , 938.00 , 40.00 , 25.00
309162 , 2024-03-13 08:18:18 , 7.10 , 80.00 , 938.00 , 50.00 , 24.90
309161 , 2024-03-13 08:16:55 , 7.10 , 80.00 , 938.00 , 60.00 , 24.90
309160 , 2024-03-13 08:15:32 , 7.00 , 80.00 , 938.00 , 60.00 , 24.90
309159 , 2024-03-13 08:14:08 , 7.00 , 80.00 , 938.00 , 40.00 , 24.80
309158 , 2024-03-13 08:12:45 , 6.90 , 80.00 , 938.00 , 50.00 , 24.70
309157 , 2024-03-13 08:11:22 , 6.80 , 80.00 , 938.00 , 30.00 , 24.60
309156 , 2024-03-13 08:09:58 , 6.90 , 81.00 , 938.00 , 60.00 , 24.60
309155 , 2024-03-13 08:08:35 , 6.90 , 81.00 , 938.00 , 20.00 , 24.60
309154 , 2024-03-13 08:07:12 , 6.90 , 81.00 , 938.00 , 70.00 , 24.60
309153 , 2024-03-13 08:05:49 , 6.90 , 81.00 , 938.00 , 40.00 , 24.60
309152 , 2024-03-13 08:04:25 , 6.90 , 81.00 , 938.00 , 80.00 , 24.60
309151 , 2024-03-13 08:03:02 , 6.90 , 80.00 , 938.00 , 60.00 , 24.60
309150 , 2024-03-13 08:01:39 , 6.90 , 80.00 , 938.00 , 50.00 , 24.40
309149 , 2024-03-13 08:00:15 , 6.80 , 81.00 , 938.00 , 40.00 , 24.40
309148 , 2024-03-13 07:58:52 , 6.80 , 82.00 , 938.00 , 70.00 , 24.40
309147 , 2024-03-13 07:57:29 , 6.80 , 82.00 , 938.00 , 80.00 , 24.30
309146 , 2024-03-13 07:56:06 , 6.70 , 81.00 , 938.00 , 60.00 , 24.30
309145 , 2024-03-13 07:54:42 , 6.70 , 81.00 , 938.00 , 70.00 , 24.20
309144 , 2024-03-13 07:53:19 , 6.70 , 81.00 , 938.00 , 130.00 , 24.20
309143 , 2024-03-13 07:51:56 , 6.70 , 81.00 , 938.00 , 70.00 , 24.10
309142 , 2024-03-13 07:50:33 , 6.60 , 81.00 , 938.00 , 50.00 , 24.10
309141 , 2024-03-13 07:49:09 , 6.60 , 82.00 , 938.00 , 40.00 , 24.10
309140 , 2024-03-13 07:47:46 , 6.60 , 82.00 , 938.00 , 90.00 , 24.00
309139 , 2024-03-13 07:46:23 , 6.60 , 82.00 , 938.00 , 50.00 , 24.00
309138 , 2024-03-13 07:44:22 , 6.50 , 82.00 , 938.00 , 50.00 , 23.90
309137 , 2024-03-13 07:42:59 , 6.50 , 82.00 , 938.00 , 60.00 , 23.90
309136 , 2024-03-13 07:41:35 , 6.50 , 82.00 , 938.00 , 40.00 , 23.80
309135 , 2024-03-13 07:40:12 , 6.50 , 82.00 , 938.00 , 70.00 , 23.80
309134 , 2024-03-13 07:38:48 , 6.50 , 82.00 , 938.00 , 20.00 , 23.80
309133 , 2024-03-13 07:37:25 , 6.50 , 81.00 , 938.00 , 50.00 , 23.70
309132 , 2024-03-13 07:36:02 , 6.50 , 82.00 , 938.00 , 50.00 , 23.70
309131 , 2024-03-13 07:34:39 , 6.50 , 82.00 , 938.00 , 40.00 , 23.70
309130 , 2024-03-13 07:33:15 , 6.50 , 82.00 , 938.00 , 40.00 , 23.60
309129 , 2024-03-13 07:31:52 , 6.50 , 82.00 , 938.00 , 100.00 , 23.50
309128 , 2024-03-13 07:30:29 , 6.50 , 82.00 , 938.00 , 90.00 , 23.60
309127 , 2024-03-13 07:29:06 , 6.50 , 82.00 , 938.00 , 20.00 , 23.40
309126 , 2024-03-13 07:27:42 , 6.50 , 82.00 , 938.00 , 10.00 , 23.40
309125 , 2024-03-13 07:26:18 , 6.50 , 82.00 , 938.00 , 20.00 , 23.40
309124 , 2024-03-13 07:24:55 , 6.40 , 82.00 , 938.00 , 40.00 , 23.30
309123 , 2024-03-13 07:23:31 , 6.40 , 82.00 , 938.00 , 60.00 , 23.30
309122 , 2024-03-13 07:22:08 , 6.40 , 82.00 , 938.00 , 20.00 , 23.20
309121 , 2024-03-13 07:20:44 , 6.50 , 82.00 , 938.00 , 40.00 , 23.20
309120 , 2024-03-13 07:19:21 , 6.50 , 81.00 , 938.00 , 20.00 , 23.10
309119 , 2024-03-13 07:17:57 , 6.50 , 81.00 , 938.00 , 20.00 , 23.10
309118 , 2024-03-13 07:16:34 , 6.40 , 81.00 , 938.00 , 10.00 , 23.00
309117 , 2024-03-13 07:15:10 , 6.40 , 81.00 , 938.00 , 20.00 , 23.00
309116 , 2024-03-13 07:13:47 , 6.40 , 81.00 , 938.00 , 10.00 , 22.90
309115 , 2024-03-13 07:12:24 , 6.40 , 81.00 , 938.00 , 40.00 , 22.90
309114 , 2024-03-13 07:11:00 , 6.40 , 81.00 , 938.00 , 0.00 , 22.90
309113 , 2024-03-13 07:09:37 , 6.40 , 81.00 , 938.00 , 40.00 , 22.80
309112 , 2024-03-13 07:08:13 , 6.40 , 81.00 , 938.00 , 10.00 , 22.80
309111 , 2024-03-13 07:06:50 , 6.40 , 81.00 , 938.00 , 0.00 , 22.80
309110 , 2024-03-13 07:05:27 , 6.40 , 81.00 , 938.00 , 0.00 , 22.70
309109 , 2024-03-13 07:04:03 , 6.50 , 81.00 , 938.00 , 20.00 , 22.60
309108 , 2024-03-13 07:02:40 , 6.50 , 80.00 , 938.00 , 30.00 , 22.60
309107 , 2024-03-13 07:01:17 , 6.50 , 80.00 , 938.00 , 30.00 , 22.50
309106 , 2024-03-13 06:59:53 , 6.50 , 80.00 , 938.00 , 50.00 , 22.40
309105 , 2024-03-13 06:58:30 , 6.40 , 80.00 , 938.00 , 20.00 , 22.40
309104 , 2024-03-13 06:57:06 , 6.50 , 80.00 , 938.00 , 70.00 , 22.40
309103 , 2024-03-13 06:55:43 , 6.50 , 80.00 , 938.00 , 40.00 , 22.30
309102 , 2024-03-13 06:54:20 , 6.50 , 80.00 , 938.00 , 60.00 , 22.20
309101 , 2024-03-13 06:52:56 , 6.50 , 80.00 , 938.00 , 40.00 , 22.20
309100 , 2024-03-13 06:51:33 , 6.40 , 80.00 , 938.00 , 30.00 , 22.10
309099 , 2024-03-13 06:50:10 , 6.40 , 80.00 , 938.00 , 30.00 , 22.10
309098 , 2024-03-13 06:48:46 , 6.40 , 81.00 , 938.00 , 60.00 , 22.00
309097 , 2024-03-13 06:47:23 , 6.50 , 81.00 , 938.00 , 40.00 , 21.90
309096 , 2024-03-13 06:46:00 , 6.50 , 80.00 , 938.00 , 10.00 , 21.80
309095 , 2024-03-13 06:44:36 , 6.50 , 81.00 , 938.00 , 50.00 , 21.80
309094 , 2024-03-13 06:43:13 , 6.40 , 81.00 , 938.00 , 0.00 , 21.60
309093 , 2024-03-13 06:41:49 , 6.40 , 81.00 , 938.00 , 30.00 , 21.60
309092 , 2024-03-13 06:40:26 , 6.40 , 80.00 , 938.00 , 10.00 , 21.60
309091 , 2024-03-13 06:39:03 , 6.40 , 81.00 , 938.00 , 20.00 , 21.60
309090 , 2024-03-13 06:37:39 , 6.50 , 80.00 , 938.00 , 0.00 , 21.50
309089 , 2024-03-13 06:36:16 , 6.50 , 80.00 , 938.00 , 20.00 , 21.40
309088 , 2024-03-13 06:34:52 , 6.50 , 81.00 , 938.00 , 0.00 , 21.30
309087 , 2024-03-13 06:33:29 , 6.50 , 81.00 , 938.00 , 0.00 , 21.20
309086 , 2024-03-13 06:32:06 , 6.50 , 81.00 , 938.00 , 0.00 , 21.10
309085 , 2024-03-13 06:30:42 , 6.50 , 80.00 , 938.00 , 0.00 , 21.10
309084 , 2024-03-13 06:29:19 , 6.50 , 80.00 , 938.00 , 0.00 , 21.10
309083 , 2024-03-13 06:27:56 , 6.50 , 80.00 , 938.00 , 0.00 , 20.90
309082 , 2024-03-13 06:26:33 , 6.50 , 80.00 , 938.00 , 10.00 , 20.90
309081 , 2024-03-13 06:25:09 , 6.50 , 80.00 , 938.00 , 10.00 , 20.80
309080 , 2024-03-13 06:23:46 , 6.50 , 80.00 , 938.00 , 0.00 , 20.70
309079 , 2024-03-13 06:22:23 , 6.50 , 79.00 , 938.00 , 10.00 , 20.60
309078 , 2024-03-13 06:20:52 , 6.50 , 80.00 , 938.00 , 0.00 , 20.50
309077 , 2024-03-13 06:19:29 , 6.60 , 80.00 , 938.00 , 50.00 , 20.40
309076 , 2024-03-13 06:18:06 , 6.50 , 80.00 , 938.00 , 10.00 , 20.40
309075 , 2024-03-13 06:16:43 , 6.50 , 80.00 , 938.00 , 10.00 , 20.20
309074 , 2024-03-13 06:15:20 , 6.50 , 80.00 , 938.00 , 10.00 , 20.10
309073 , 2024-03-13 06:13:57 , 6.50 , 79.00 , 938.00 , 20.00 , 20.00
309072 , 2024-03-13 06:12:33 , 6.50 , 79.00 , 938.00 , 20.00 , 19.90
309071 , 2024-03-13 06:11:10 , 6.50 , 79.00 , 938.00 , 0.00 , 19.80
309070 , 2024-03-13 06:09:47 , 6.40 , 80.00 , 938.00 , 0.00 , 19.80
309069 , 2024-03-13 06:08:24 , 6.50 , 79.00 , 938.00 , 10.00 , 19.70
309068 , 2024-03-13 06:07:01 , 6.50 , 79.00 , 938.00 , 20.00 , 19.60
309067 , 2024-03-13 06:05:38 , 6.50 , 79.00 , 938.00 , 10.00 , 19.50
309066 , 2024-03-13 06:04:15 , 6.50 , 79.00 , 938.00 , 30.00 , 19.40
309065 , 2024-03-13 06:02:52 , 6.50 , 79.00 , 938.00 , 0.00 , 19.30
309064 , 2024-03-13 06:01:28 , 6.50 , 79.00 , 938.00 , 10.00 , 19.20
309063 , 2024-03-13 06:00:05 , 6.60 , 79.00 , 938.00 , 20.00 , 19.10
309062 , 2024-03-13 05:58:42 , 6.60 , 79.00 , 938.00 , 40.00 , 19.00
309061 , 2024-03-13 05:57:19 , 6.60 , 79.00 , 938.00 , 10.00 , 18.80
309060 , 2024-03-13 05:55:56 , 6.60 , 78.00 , 938.00 , 20.00 , 18.70
309059 , 2024-03-13 05:54:33 , 6.60 , 79.00 , 938.00 , 10.00 , 18.60
309058 , 2024-03-13 05:53:10 , 6.60 , 79.00 , 938.00 , 20.00 , 18.40
309057 , 2024-03-13 05:51:46 , 6.60 , 78.00 , 938.00 , 20.00 , 18.20
309056 , 2024-03-13 05:50:23 , 6.70 , 78.00 , 938.00 , 30.00 , 18.10
309055 , 2024-03-13 05:49:00 , 6.60 , 78.00 , 938.00 , 60.00 , 17.90
309054 , 2024-03-13 05:47:37 , 6.60 , 78.00 , 938.00 , 90.00 , 17.70
309053 , 2024-03-13 05:46:14 , 6.60 , 78.00 , 938.00 , 60.00 , 17.50
309052 , 2024-03-13 05:44:51 , 6.60 , 79.00 , 938.00 , 70.00 , 17.20
309051 , 2024-03-13 05:43:28 , 6.60 , 79.00 , 938.00 , 10.00 , 17.10
309050 , 2024-03-13 05:42:05 , 6.50 , 79.00 , 938.00 , 60.00 , 16.90
309049 , 2024-03-13 05:40:41 , 6.50 , 79.00 , 938.00 , 50.00 , 16.80
309048 , 2024-03-13 05:39:18 , 6.50 , 79.00 , 938.00 , 30.00 , 16.50
309047 , 2024-03-13 05:37:55 , 6.40 , 79.00 , 938.00 , 100.00 , 16.30
309046 , 2024-03-13 05:36:32 , 6.40 , 79.00 , 938.00 , 80.00 , 16.00
309045 , 2024-03-13 05:35:09 , 6.40 , 79.00 , 938.00 , 150.00 , 15.80
309044 , 2024-03-13 05:33:46 , 6.40 , 79.00 , 938.00 , 160.00 , 15.50
309043 , 2024-03-13 05:32:22 , 6.40 , 79.00 , 938.00 , 70.00 , 15.20
309042 , 2024-03-13 05:30:59 , 6.40 , 79.00 , 938.00 , 150.00 , 15.00
309041 , 2024-03-13 05:29:36 , 6.40 , 79.00 , 938.00 , 130.00 , 14.70
309040 , 2024-03-13 05:28:13 , 6.40 , 78.00 , 938.00 , 210.00 , 14.40
309039 , 2024-03-13 05:26:50 , 6.40 , 78.00 , 938.00 , 130.00 , 14.00
309038 , 2024-03-13 05:25:27 , 6.40 , 79.00 , 938.00 , 220.00 , 13.70
309037 , 2024-03-13 05:24:03 , 6.40 , 79.00 , 938.00 , 320.00 , 13.20
309036 , 2024-03-13 05:22:40 , 6.40 , 78.00 , 938.00 , 210.00 , 12.90
309035 , 2024-03-13 05:21:17 , 6.40 , 79.00 , 938.00 , 260.00 , 12.40
309034 , 2024-03-13 05:19:54 , 6.40 , 79.00 , 938.00 , 230.00 , 12.00
309033 , 2024-03-13 05:18:31 , 6.30 , 79.00 , 938.00 , 390.00 , 11.60
309032 , 2024-03-13 05:17:08 , 6.30 , 79.00 , 938.00 , 260.00 , 11.10
309031 , 2024-03-13 05:15:45 , 6.30 , 79.00 , 938.00 , 350.00 , 10.60
309030 , 2024-03-13 05:14:22 , 6.30 , 79.00 , 938.00 , 380.00 , 10.10
309029 , 2024-03-13 05:12:59 , 6.30 , 79.00 , 938.00 , 360.00 , 9.60
309028 , 2024-03-13 05:11:36 , 6.30 , 78.00 , 938.00 , 480.00 , 8.90
309027 , 2024-03-13 05:10:12 , 6.30 , 78.00 , 938.00 , 420.00 , 8.40
309026 , 2024-03-13 05:08:49 , 6.30 , 78.00 , 938.00 , 490.00 , 7.90
309025 , 2024-03-13 05:07:26 , 6.20 , 79.00 , 938.00 , 420.00 , 7.30
309024 , 2024-03-13 05:06:03 , 6.20 , 79.00 , 938.00 , 550.00 , 6.90
309023 , 2024-03-13 05:04:40 , 6.10 , 79.00 , 938.00 , 430.00 , 6.40
309022 , 2024-03-13 05:03:17 , 6.00 , 79.00 , 938.00 , 580.00 , 6.00
309021 , 2024-03-13 05:01:54 , 5.90 , 80.00 , 938.00 , 750.00 , 5.80
309019 , 2024-03-12 23:58:53 , 6.00 , 83.00 , 939.00 , 50.00 , 22.20
309018 , 2024-03-12 23:57:30 , 6.00 , 82.00 , 939.00 , 60.00 , 22.40
309017 , 2024-03-12 23:56:06 , 6.00 , 83.00 , 939.00 , 70.00 , 22.40
309016 , 2024-03-12 23:54:43 , 6.00 , 82.00 , 939.00 , 100.00 , 22.50
309015 , 2024-03-12 23:53:20 , 6.00 , 82.00 , 939.00 , 90.00 , 22.50
309014 , 2024-03-12 23:51:57 , 6.00 , 83.00 , 939.00 , 100.00 , 22.50
309013 , 2024-03-12 23:50:34 , 6.00 , 83.00 , 939.00 , 80.00 , 22.60
309012 , 2024-03-12 23:49:11 , 6.00 , 83.00 , 939.00 , 50.00 , 22.80
309011 , 2024-03-12 23:47:48 , 6.00 , 83.00 , 939.00 , 60.00 , 22.90
309020 , 2024-03-12 23:47:07 , 5.80 , 80.00 , 938.00 , 810.00 , 5.60
309010 , 2024-03-12 23:46:25 , 6.00 , 83.00 , 939.00 , 110.00 , 23.00
309009 , 2024-03-12 23:45:01 , 6.00 , 83.00 , 939.00 , 80.00 , 23.10
309008 , 2024-03-12 23:43:38 , 6.00 , 83.00 , 939.00 , 60.00 , 23.10
309007 , 2024-03-12 23:42:15 , 6.00 , 83.00 , 939.00 , 50.00 , 23.20
309006 , 2024-03-12 23:40:52 , 6.00 , 83.00 , 939.00 , 80.00 , 23.20
309005 , 2024-03-12 23:39:29 , 6.00 , 83.00 , 939.00 , 70.00 , 23.20
309004 , 2024-03-12 23:38:06 , 6.00 , 84.00 , 939.00 , 70.00 , 23.20
309003 , 2024-03-12 23:36:43 , 6.00 , 83.00 , 939.00 , 30.00 , 23.10
309002 , 2024-03-12 23:35:20 , 6.00 , 83.00 , 939.00 , 150.00 , 23.10
309001 , 2024-03-12 23:33:57 , 6.00 , 83.00 , 939.00 , 90.00 , 22.90
309000 , 2024-03-12 23:32:33 , 6.00 , 84.00 , 939.00 , 110.00 , 23.00
308999 , 2024-03-12 23:31:10 , 5.90 , 84.00 , 939.00 , 290.00 , 22.90
308998 , 2024-03-12 23:26:34 , 6.00 , 84.00 , 939.00 , 60.00 , 22.90
308997 , 2024-03-12 23:25:11 , 6.00 , 84.00 , 939.00 , 80.00 , 23.00
308996 , 2024-03-12 23:23:47 , 6.00 , 83.00 , 939.00 , 100.00 , 23.00
308995 , 2024-03-12 23:22:24 , 6.00 , 83.00 , 939.00 , 20.00 , 23.20
308994 , 2024-03-12 23:21:01 , 6.00 , 84.00 , 939.00 , 40.00 , 23.30
308993 , 2024-03-12 23:19:38 , 6.00 , 84.00 , 939.00 , 70.00 , 23.30
308992 , 2024-03-12 23:18:15 , 6.10 , 84.00 , 939.00 , 50.00 , 23.30
308991 , 2024-03-12 23:16:52 , 6.10 , 84.00 , 939.00 , 80.00 , 23.30
308990 , 2024-03-12 23:15:29 , 6.10 , 84.00 , 939.00 , 10.00 , 23.20
308989 , 2024-03-12 23:14:05 , 6.00 , 84.00 , 939.00 , 30.00 , 23.20
308988 , 2024-03-12 23:12:42 , 6.00 , 84.00 , 939.00 , 30.00 , 23.20
308987 , 2024-03-12 23:11:19 , 6.00 , 84.00 , 939.00 , 20.00 , 23.20
308986 , 2024-03-12 23:09:56 , 6.00 , 84.00 , 939.00 , 90.00 , 23.30
308985 , 2024-03-12 23:08:33 , 6.00 , 84.00 , 939.00 , 80.00 , 23.40
308984 , 2024-03-12 23:07:10 , 6.00 , 84.00 , 939.00 , 50.00 , 23.50
308983 , 2024-03-12 23:05:46 , 6.10 , 85.00 , 939.00 , 50.00 , 23.40
308982 , 2024-03-12 23:04:22 , 6.10 , 85.00 , 939.00 , 60.00 , 23.50
308981 , 2024-03-12 23:02:59 , 6.10 , 85.00 , 939.00 , 30.00 , 23.50
308980 , 2024-03-12 23:01:36 , 6.10 , 85.00 , 939.00 , 30.00 , 23.50
308979 , 2024-03-12 23:00:13 , 6.20 , 85.00 , 939.00 , 60.00 , 23.60
308978 , 2024-03-12 22:58:49 , 6.20 , 85.00 , 939.00 , 60.00 , 23.60
308977 , 2024-03-12 22:57:26 , 6.20 , 85.00 , 939.00 , 30.00 , 23.60
308976 , 2024-03-12 22:56:03 , 6.20 , 85.00 , 939.00 , 80.00 , 23.60
308975 , 2024-03-12 22:54:40 , 6.20 , 85.00 , 939.00 , 50.00 , 23.50
308974 , 2024-03-12 22:53:17 , 6.10 , 85.00 , 939.00 , 30.00 , 23.50
308973 , 2024-03-12 22:51:54 , 6.10 , 85.00 , 939.00 , 60.00 , 23.40
308972 , 2024-03-12 22:50:31 , 6.10 , 85.00 , 939.00 , 60.00 , 23.40
308971 , 2024-03-12 22:49:07 , 6.10 , 85.00 , 939.00 , 50.00 , 23.40
308970 , 2024-03-12 22:47:43 , 6.10 , 85.00 , 939.00 , 30.00 , 23.50
308969 , 2024-03-12 22:46:20 , 6.10 , 86.00 , 939.00 , 60.00 , 23.60
308968 , 2024-03-12 22:44:57 , 6.10 , 86.00 , 939.00 , 90.00 , 23.60
308967 , 2024-03-12 22:43:34 , 6.20 , 85.00 , 939.00 , 30.00 , 23.70
308966 , 2024-03-12 22:42:11 , 6.10 , 85.00 , 939.00 , 90.00 , 23.80
308965 , 2024-03-12 22:40:48 , 6.10 , 85.00 , 939.00 , 80.00 , 23.90
308964 , 2024-03-12 22:39:25 , 6.10 , 85.00 , 939.00 , 100.00 , 24.10
308963 , 2024-03-12 22:38:01 , 6.10 , 85.00 , 939.00 , 90.00 , 24.20
308962 , 2024-03-12 22:36:38 , 6.10 , 85.00 , 939.00 , 10.00 , 24.30
308961 , 2024-03-12 22:35:15 , 6.20 , 85.00 , 939.00 , 60.00 , 24.50
308960 , 2024-03-12 22:33:52 , 6.20 , 84.00 , 939.00 , 20.00 , 24.70
308959 , 2024-03-12 22:32:29 , 6.20 , 84.00 , 939.00 , 50.00 , 24.80
308958 , 2024-03-12 22:31:05 , 6.30 , 84.00 , 939.00 , 30.00 , 24.80
308957 , 2024-03-12 22:29:42 , 6.30 , 84.00 , 939.00 , 70.00 , 24.80
308956 , 2024-03-12 22:28:19 , 6.30 , 84.00 , 939.00 , 180.00 , 24.60
308955 , 2024-03-12 22:26:56 , 6.30 , 83.00 , 939.00 , 190.00 , 24.60
308954 , 2024-03-12 22:25:33 , 6.30 , 84.00 , 939.00 , 70.00 , 24.60
308953 , 2024-03-12 22:24:10 , 6.40 , 84.00 , 939.00 , 160.00 , 24.60
308952 , 2024-03-12 22:22:47 , 6.40 , 83.00 , 939.00 , 130.00 , 24.80
308951 , 2024-03-12 22:21:24 , 6.40 , 83.00 , 939.00 , 60.00 , 24.90
308950 , 2024-03-12 22:20:00 , 6.50 , 83.00 , 939.00 , 60.00 , 24.90
308949 , 2024-03-12 22:18:37 , 6.60 , 82.00 , 939.00 , 120.00 , 25.10
308948 , 2024-03-12 22:17:14 , 6.60 , 82.00 , 940.00 , 100.00 , 25.20
308947 , 2024-03-12 22:15:51 , 6.70 , 81.00 , 940.00 , 100.00 , 25.20
308946 , 2024-03-12 22:14:28 , 6.70 , 81.00 , 940.00 , 70.00 , 25.20
308945 , 2024-03-12 22:13:04 , 6.60 , 81.00 , 940.00 , 70.00 , 25.20
308944 , 2024-03-12 22:11:41 , 6.60 , 81.00 , 940.00 , 70.00 , 25.30
308943 , 2024-03-12 22:10:18 , 6.60 , 81.00 , 940.00 , 90.00 , 25.30
308942 , 2024-03-12 22:08:55 , 6.60 , 81.00 , 940.00 , 50.00 , 25.40
308941 , 2024-03-12 22:07:31 , 6.60 , 81.00 , 940.00 , 80.00 , 25.40
308940 , 2024-03-12 22:06:08 , 6.70 , 81.00 , 940.00 , 60.00 , 25.40
308939 , 2024-03-12 22:04:44 , 6.70 , 80.00 , 940.00 , 50.00 , 25.20
308938 , 2024-03-12 21:59:48 , 6.70 , 80.00 , 940.00 , 40.00 , 25.20
308937 , 2024-03-12 21:58:24 , 6.70 , 80.00 , 939.00 , 80.00 , 25.30
308936 , 2024-03-12 21:57:00 , 6.70 , 80.00 , 939.00 , 20.00 , 25.30
308935 , 2024-03-12 21:55:37 , 6.80 , 80.00 , 939.00 , 50.00 , 25.30
308934 , 2024-03-12 21:54:14 , 6.80 , 80.00 , 939.00 , 80.00 , 25.30
308933 , 2024-03-12 21:52:51 , 6.80 , 79.00 , 939.00 , 40.00 , 25.30
308932 , 2024-03-12 21:51:27 , 6.80 , 79.00 , 939.00 , 80.00 , 25.30
308931 , 2024-03-12 21:50:03 , 6.80 , 79.00 , 939.00 , 70.00 , 25.20
308930 , 2024-03-12 21:48:39 , 6.70 , 79.00 , 939.00 , 20.00 , 25.30
308929 , 2024-03-12 21:47:15 , 6.80 , 78.00 , 939.00 , 60.00 , 25.30
308928 , 2024-03-12 21:45:51 , 6.90 , 78.00 , 939.00 , 30.00 , 25.40
308927 , 2024-03-12 21:44:28 , 6.90 , 78.00 , 939.00 , 70.00 , 25.40
308926 , 2024-03-12 21:43:04 , 6.90 , 78.00 , 939.00 , 30.00 , 25.40
308925 , 2024-03-12 21:41:40 , 6.90 , 77.00 , 939.00 , 90.00 , 25.40
308924 , 2024-03-12 21:40:16 , 7.00 , 77.00 , 939.00 , 30.00 , 25.50
308923 , 2024-03-12 21:38:52 , 7.00 , 77.00 , 939.00 , 60.00 , 25.40
308922 , 2024-03-12 21:37:29 , 6.90 , 77.00 , 939.00 , 80.00 , 25.40
308921 , 2024-03-12 21:36:05 , 7.00 , 76.00 , 939.00 , 60.00 , 25.60
308920 , 2024-03-12 21:34:41 , 7.00 , 76.00 , 939.00 , 70.00 , 25.50
308919 , 2024-03-12 21:33:18 , 7.00 , 76.00 , 939.00 , 60.00 , 25.60
308918 , 2024-03-12 21:31:54 , 7.00 , 76.00 , 939.00 , 120.00 , 25.60
308917 , 2024-03-12 21:30:30 , 7.00 , 76.00 , 939.00 , 140.00 , 25.60
308916 , 2024-03-12 21:29:07 , 7.00 , 76.00 , 939.00 , 80.00 , 25.60
308915 , 2024-03-12 21:27:43 , 7.00 , 76.00 , 939.00 , 60.00 , 25.60
308914 , 2024-03-12 21:26:19 , 7.00 , 75.00 , 939.00 , 80.00 , 25.60
308913 , 2024-03-12 21:24:55 , 7.00 , 75.00 , 939.00 , 70.00 , 25.60
308912 , 2024-03-12 21:23:31 , 7.10 , 75.00 , 939.00 , 90.00 , 25.60
308911 , 2024-03-12 21:22:07 , 7.00 , 74.00 , 939.00 , 80.00 , 25.60
308910 , 2024-03-12 21:20:44 , 7.00 , 74.00 , 939.00 , 20.00 , 25.50
308909 , 2024-03-12 21:19:20 , 7.10 , 75.00 , 939.00 , 160.00 , 25.40
308908 , 2024-03-12 21:17:57 , 7.00 , 75.00 , 939.00 , 180.00 , 25.20
308907 , 2024-03-12 21:16:33 , 7.00 , 75.00 , 939.00 , 160.00 , 25.10
308906 , 2024-03-12 21:15:09 , 7.00 , 75.00 , 939.00 , 200.00 , 25.10
308905 , 2024-03-12 21:13:45 , 7.00 , 75.00 , 939.00 , 90.00 , 25.10
308904 , 2024-03-12 21:12:22 , 7.00 , 74.00 , 939.00 , 50.00 , 25.10
308903 , 2024-03-12 21:10:58 , 7.00 , 74.00 , 939.00 , 80.00 , 25.10
308902 , 2024-03-12 21:09:34 , 7.10 , 74.00 , 939.00 , 100.00 , 25.10
308901 , 2024-03-12 21:08:10 , 7.10 , 74.00 , 939.00 , 50.00 , 25.10
308900 , 2024-03-12 21:06:47 , 7.10 , 74.00 , 939.00 , 30.00 , 25.10
308899 , 2024-03-12 21:05:23 , 7.10 , 74.00 , 939.00 , 60.00 , 25.10
308898 , 2024-03-12 21:03:59 , 7.10 , 74.00 , 939.00 , 80.00 , 25.10
308897 , 2024-03-12 21:02:35 , 7.10 , 73.00 , 939.00 , 80.00 , 25.10
308896 , 2024-03-12 21:01:12 , 7.00 , 74.00 , 939.00 , 20.00 , 25.10
308895 , 2024-03-12 20:59:48 , 7.10 , 73.00 , 939.00 , 50.00 , 25.10
308894 , 2024-03-12 20:58:24 , 7.00 , 73.00 , 939.00 , 70.00 , 25.10
308893 , 2024-03-12 20:57:01 , 7.00 , 74.00 , 939.00 , 20.00 , 25.20
308892 , 2024-03-12 20:55:37 , 7.00 , 74.00 , 939.00 , 130.00 , 25.20
308891 , 2024-03-12 20:54:14 , 7.10 , 74.00 , 939.00 , 80.00 , 25.30
308890 , 2024-03-12 20:52:50 , 7.10 , 73.00 , 939.00 , 50.00 , 25.20
308889 , 2024-03-12 20:51:26 , 7.10 , 73.00 , 939.00 , 90.00 , 25.30
308888 , 2024-03-12 20:50:03 , 7.10 , 74.00 , 939.00 , 70.00 , 25.30
308887 , 2024-03-12 20:48:39 , 7.10 , 74.00 , 939.00 , 30.00 , 25.30
308886 , 2024-03-12 20:47:15 , 7.10 , 74.00 , 939.00 , 60.00 , 25.30
308885 , 2024-03-12 20:45:52 , 7.00 , 74.00 , 939.00 , 90.00 , 25.40
308884 , 2024-03-12 20:44:28 , 7.10 , 73.00 , 939.00 , 60.00 , 25.60
308883 , 2024-03-12 20:43:04 , 7.00 , 74.00 , 939.00 , 80.00 , 25.80
308882 , 2024-03-12 20:41:40 , 7.10 , 74.00 , 939.00 , 90.00 , 25.80
308881 , 2024-03-12 20:40:16 , 7.10 , 74.00 , 939.00 , 80.00 , 25.80
308880 , 2024-03-12 20:38:52 , 7.10 , 74.00 , 939.00 , 110.00 , 25.90
308879 , 2024-03-12 20:37:29 , 7.10 , 73.00 , 939.00 , 100.00 , 25.90
308878 , 2024-03-12 20:32:41 , 7.20 , 74.00 , 939.00 , 50.00 , 26.20
308877 , 2024-03-12 20:31:17 , 7.30 , 74.00 , 939.00 , 60.00 , 26.20
308876 , 2024-03-12 20:29:54 , 7.30 , 74.00 , 939.00 , 140.00 , 26.20
308875 , 2024-03-12 20:28:30 , 7.30 , 74.00 , 939.00 , 100.00 , 26.20
308874 , 2024-03-12 20:27:06 , 7.40 , 74.00 , 939.00 , 100.00 , 26.20
308873 , 2024-03-12 20:25:43 , 7.30 , 74.00 , 939.00 , 90.00 , 26.20
308872 , 2024-03-12 20:24:19 , 7.30 , 74.00 , 939.00 , 130.00 , 26.20
308871 , 2024-03-12 20:22:55 , 7.30 , 74.00 , 939.00 , 60.00 , 26.20
308870 , 2024-03-12 20:21:32 , 7.30 , 74.00 , 939.00 , 120.00 , 26.30
308869 , 2024-03-12 20:20:08 , 7.40 , 74.00 , 939.00 , 60.00 , 26.40
308868 , 2024-03-12 20:18:45 , 7.40 , 75.00 , 939.00 , 90.00 , 26.40
308867 , 2024-03-12 20:17:21 , 7.40 , 75.00 , 939.00 , 40.00 , 26.40
308866 , 2024-03-12 20:15:57 , 7.40 , 75.00 , 939.00 , 80.00 , 26.40
308865 , 2024-03-12 20:14:34 , 7.40 , 76.00 , 939.00 , 90.00 , 26.40
308864 , 2024-03-12 20:13:10 , 7.40 , 74.00 , 939.00 , 130.00 , 26.40
308863 , 2024-03-12 20:11:47 , 7.50 , 74.00 , 939.00 , 140.00 , 26.20
308862 , 2024-03-12 20:10:23 , 7.50 , 75.00 , 939.00 , 330.00 , 26.10
308861 , 2024-03-12 20:09:00 , 7.50 , 75.00 , 939.00 , 320.00 , 26.10
308860 , 2024-03-12 20:07:37 , 7.50 , 75.00 , 939.00 , 350.00 , 26.00
308859 , 2024-03-12 20:06:13 , 7.50 , 74.00 , 939.00 , 260.00 , 25.90
308858 , 2024-03-12 20:04:49 , 7.50 , 73.00 , 939.00 , 120.00 , 25.90
308857 , 2024-03-12 20:03:26 , 7.50 , 74.00 , 939.00 , 90.00 , 25.90
308856 , 2024-03-12 20:02:02 , 7.50 , 74.00 , 939.00 , 140.00 , 25.90
308855 , 2024-03-12 20:00:39 , 7.40 , 74.00 , 939.00 , 140.00 , 25.80
308854 , 2024-03-12 19:59:16 , 7.50 , 73.00 , 939.00 , 150.00 , 25.90
308853 , 2024-03-12 19:57:53 , 7.50 , 72.00 , 939.00 , 170.00 , 25.80
308852 , 2024-03-12 19:56:30 , 7.50 , 73.00 , 939.00 , 170.00 , 25.90
308851 , 2024-03-12 19:55:06 , 7.50 , 74.00 , 939.00 , 100.00 , 25.90
308850 , 2024-03-12 19:53:43 , 7.40 , 74.00 , 939.00 , 80.00 , 25.80
308849 , 2024-03-12 19:52:20 , 7.40 , 73.00 , 939.00 , 110.00 , 25.90
308848 , 2024-03-12 19:50:57 , 7.40 , 74.00 , 939.00 , 140.00 , 25.90
308847 , 2024-03-12 19:49:34 , 7.40 , 74.00 , 939.00 , 190.00 , 25.90
308846 , 2024-03-12 19:48:11 , 7.50 , 73.00 , 939.00 , 230.00 , 25.90
308845 , 2024-03-12 19:46:47 , 7.50 , 73.00 , 939.00 , 160.00 , 25.90
308844 , 2024-03-12 19:45:24 , 7.50 , 73.00 , 939.00 , 240.00 , 25.90
308843 , 2024-03-12 19:44:01 , 7.50 , 73.00 , 939.00 , 160.00 , 25.90
308842 , 2024-03-12 19:42:37 , 7.50 , 72.00 , 939.00 , 140.00 , 25.90
308841 , 2024-03-12 19:41:14 , 7.50 , 72.00 , 939.00 , 120.00 , 25.90
308840 , 2024-03-12 19:39:51 , 7.50 , 72.00 , 939.00 , 130.00 , 26.00
308839 , 2024-03-12 19:38:28 , 7.50 , 73.00 , 939.00 , 110.00 , 26.00
308838 , 2024-03-12 19:37:05 , 7.50 , 72.00 , 939.00 , 120.00 , 26.10
308837 , 2024-03-12 19:35:42 , 7.50 , 72.00 , 939.00 , 150.00 , 26.10
308836 , 2024-03-12 19:34:19 , 7.50 , 71.00 , 939.00 , 110.00 , 26.10
308835 , 2024-03-12 19:32:56 , 7.50 , 71.00 , 939.00 , 240.00 , 26.10
308834 , 2024-03-12 19:31:32 , 7.60 , 72.00 , 939.00 , 220.00 , 26.20
308833 , 2024-03-12 19:30:09 , 7.60 , 71.00 , 939.00 , 170.00 , 26.20
308832 , 2024-03-12 19:28:46 , 7.60 , 72.00 , 939.00 , 120.00 , 26.20
308831 , 2024-03-12 19:27:23 , 7.60 , 73.00 , 939.00 , 170.00 , 26.20
308830 , 2024-03-12 19:26:00 , 7.60 , 72.00 , 939.00 , 260.00 , 26.20
308829 , 2024-03-12 19:24:37 , 7.50 , 72.00 , 939.00 , 110.00 , 26.20
308828 , 2024-03-12 19:23:13 , 7.50 , 72.00 , 939.00 , 210.00 , 26.30
308827 , 2024-03-12 19:21:50 , 7.50 , 72.00 , 939.00 , 130.00 , 26.40
308826 , 2024-03-12 19:20:27 , 7.60 , 73.00 , 939.00 , 120.00 , 26.40
308825 , 2024-03-12 19:19:04 , 7.60 , 72.00 , 939.00 , 180.00 , 26.50
308824 , 2024-03-12 19:17:41 , 7.70 , 73.00 , 939.00 , 160.00 , 26.60
308823 , 2024-03-12 19:16:18 , 7.70 , 73.00 , 939.00 , 110.00 , 26.60
308822 , 2024-03-12 19:14:55 , 7.70 , 74.00 , 939.00 , 140.00 , 26.60
308821 , 2024-03-12 19:13:31 , 7.60 , 73.00 , 939.00 , 160.00 , 26.60
308820 , 2024-03-12 19:12:08 , 7.60 , 73.00 , 939.00 , 140.00 , 26.60
308819 , 2024-03-12 19:10:45 , 7.60 , 73.00 , 939.00 , 90.00 , 26.60
308818 , 2024-03-12 19:05:58 , 7.60 , 73.00 , 939.00 , 110.00 , 26.40
308817 , 2024-03-12 19:04:34 , 7.60 , 72.00 , 939.00 , 160.00 , 26.40
308816 , 2024-03-12 19:03:11 , 7.60 , 72.00 , 939.00 , 110.00 , 26.30
308815 , 2024-03-12 19:01:48 , 7.70 , 71.00 , 939.00 , 370.00 , 26.20
308814 , 2024-03-12 19:00:25 , 7.70 , 71.00 , 939.00 , 540.00 , 26.20
308813 , 2024-03-12 18:59:01 , 7.70 , 71.00 , 939.00 , 230.00 , 26.20
308812 , 2024-03-12 18:57:38 , 7.70 , 71.00 , 939.00 , 190.00 , 26.20
308811 , 2024-03-12 18:56:15 , 7.70 , 72.00 , 939.00 , 180.00 , 26.20
308810 , 2024-03-12 18:54:52 , 7.80 , 71.00 , 939.00 , 210.00 , 26.20
308809 , 2024-03-12 18:53:29 , 7.80 , 71.00 , 939.00 , 140.00 , 26.30
308808 , 2024-03-12 18:52:05 , 7.80 , 70.00 , 939.00 , 110.00 , 26.40
308807 , 2024-03-12 18:50:42 , 7.90 , 71.00 , 939.00 , 70.00 , 26.40
308806 , 2024-03-12 18:49:19 , 8.00 , 70.00 , 939.00 , 210.00 , 26.40
308805 , 2024-03-12 18:47:55 , 8.00 , 70.00 , 939.00 , 50.00 , 26.40
308804 , 2024-03-12 18:46:32 , 8.00 , 70.00 , 939.00 , 190.00 , 26.40
308803 , 2024-03-12 18:45:08 , 8.10 , 70.00 , 939.00 , 160.00 , 26.40
308802 , 2024-03-12 18:43:45 , 8.00 , 69.00 , 938.00 , 90.00 , 26.50
308801 , 2024-03-12 18:42:22 , 8.10 , 69.00 , 938.00 , 150.00 , 26.50
308800 , 2024-03-12 18:40:58 , 8.10 , 69.00 , 938.00 , 160.00 , 26.60
308799 , 2024-03-12 18:39:35 , 8.10 , 69.00 , 938.00 , 120.00 , 26.60
308798 , 2024-03-12 18:38:10 , 8.10 , 68.00 , 938.00 , 140.00 , 26.60
308797 , 2024-03-12 18:36:46 , 8.20 , 68.00 , 938.00 , 130.00 , 26.60
308796 , 2024-03-12 18:35:23 , 8.20 , 68.00 , 938.00 , 120.00 , 26.60
308795 , 2024-03-12 18:33:59 , 8.20 , 67.00 , 938.00 , 120.00 , 26.60
308794 , 2024-03-12 18:32:36 , 8.20 , 68.00 , 938.00 , 170.00 , 26.60
308793 , 2024-03-12 18:31:12 , 8.30 , 68.00 , 938.00 , 150.00 , 26.70
308792 , 2024-03-12 18:29:49 , 8.30 , 68.00 , 938.00 , 100.00 , 26.80
308791 , 2024-03-12 18:28:25 , 8.30 , 67.00 , 938.00 , 50.00 , 26.70
308790 , 2024-03-12 18:27:02 , 8.40 , 67.00 , 938.00 , 110.00 , 26.80
308789 , 2024-03-12 18:25:39 , 8.40 , 68.00 , 938.00 , 160.00 , 26.80
308788 , 2024-03-12 18:24:16 , 8.30 , 68.00 , 938.00 , 120.00 , 26.80
308787 , 2024-03-12 18:22:52 , 8.30 , 68.00 , 938.00 , 180.00 , 26.80
308786 , 2024-03-12 18:21:29 , 8.30 , 68.00 , 938.00 , 100.00 , 26.80
308785 , 2024-03-12 18:20:05 , 8.40 , 68.00 , 938.00 , 200.00 , 26.80
308784 , 2024-03-12 18:18:42 , 8.30 , 68.00 , 938.00 , 150.00 , 26.80
308783 , 2024-03-12 18:17:19 , 8.30 , 67.00 , 938.00 , 160.00 , 26.80
308782 , 2024-03-12 18:15:55 , 8.30 , 68.00 , 938.00 , 60.00 , 26.80
308781 , 2024-03-12 18:14:32 , 8.20 , 69.00 , 938.00 , 170.00 , 26.80
308780 , 2024-03-12 18:13:08 , 8.20 , 69.00 , 938.00 , 150.00 , 26.80
308779 , 2024-03-12 18:11:45 , 8.20 , 68.00 , 938.00 , 120.00 , 26.80
308778 , 2024-03-12 18:10:21 , 8.20 , 69.00 , 938.00 , 120.00 , 26.80
308777 , 2024-03-12 18:08:58 , 8.20 , 69.00 , 938.00 , 50.00 , 26.80
308776 , 2024-03-12 18:07:35 , 8.20 , 70.00 , 938.00 , 90.00 , 26.80
308775 , 2024-03-12 18:06:11 , 8.20 , 69.00 , 938.00 , 140.00 , 26.80
308774 , 2024-03-12 18:04:48 , 8.20 , 69.00 , 938.00 , 240.00 , 26.80
308773 , 2024-03-12 18:03:24 , 8.20 , 69.00 , 938.00 , 140.00 , 26.70
308772 , 2024-03-12 18:01:59 , 8.30 , 68.00 , 938.00 , 160.00 , 26.80
308771 , 2024-03-12 18:00:36 , 8.20 , 68.00 , 938.00 , 200.00 , 26.70
308770 , 2024-03-12 17:59:13 , 8.20 , 68.00 , 938.00 , 200.00 , 26.70
308769 , 2024-03-12 17:57:50 , 8.10 , 68.00 , 938.00 , 210.00 , 26.60
308768 , 2024-03-12 17:56:26 , 8.10 , 68.00 , 938.00 , 230.00 , 26.60
308767 , 2024-03-12 17:55:03 , 8.20 , 67.00 , 938.00 , 140.00 , 26.50
308766 , 2024-03-12 17:53:38 , 8.20 , 68.00 , 938.00 , 210.00 , 26.40
308765 , 2024-03-12 17:52:15 , 8.20 , 69.00 , 938.00 , 550.00 , 26.20
308764 , 2024-03-12 17:50:51 , 8.30 , 68.00 , 938.00 , 430.00 , 26.20
308763 , 2024-03-12 17:49:28 , 8.30 , 68.00 , 938.00 , 260.00 , 26.20
308762 , 2024-03-12 17:48:05 , 8.30 , 68.00 , 938.00 , 140.00 , 26.20
308761 , 2024-03-12 17:46:41 , 8.40 , 67.00 , 938.00 , 180.00 , 26.20
308760 , 2024-03-12 17:45:18 , 8.40 , 69.00 , 938.00 , 180.00 , 26.20
308759 , 2024-03-12 17:43:55 , 8.40 , 69.00 , 938.00 , 200.00 , 26.00
308758 , 2024-03-12 17:39:24 , 8.50 , 68.00 , 938.00 , 160.00 , 25.90
308757 , 2024-03-12 17:38:00 , 8.40 , 68.00 , 938.00 , 150.00 , 25.90
308756 , 2024-03-12 17:36:35 , 8.30 , 68.00 , 938.00 , 190.00 , 25.90
308755 , 2024-03-12 17:35:11 , 8.30 , 68.00 , 938.00 , 270.00 , 25.90
308754 , 2024-03-12 17:33:48 , 8.40 , 68.00 , 938.00 , 240.00 , 25.90
308753 , 2024-03-12 17:32:25 , 8.50 , 68.00 , 938.00 , 260.00 , 25.90
308752 , 2024-03-12 17:31:02 , 8.40 , 68.00 , 938.00 , 260.00 , 25.90
308751 , 2024-03-12 17:29:38 , 8.30 , 67.00 , 938.00 , 190.00 , 25.90
308750 , 2024-03-12 17:28:15 , 8.40 , 68.00 , 938.00 , 210.00 , 25.90
308749 , 2024-03-12 17:26:52 , 8.50 , 68.00 , 938.00 , 180.00 , 25.90
308748 , 2024-03-12 17:25:29 , 8.40 , 68.00 , 938.00 , 330.00 , 25.90
308747 , 2024-03-12 17:24:05 , 8.30 , 68.00 , 938.00 , 150.00 , 26.00
308746 , 2024-03-12 17:22:42 , 8.30 , 68.00 , 938.00 , 250.00 , 26.00
308745 , 2024-03-12 17:21:18 , 8.30 , 68.00 , 938.00 , 220.00 , 26.10
308744 , 2024-03-12 17:19:55 , 8.30 , 67.00 , 938.00 , 360.00 , 26.10
308743 , 2024-03-12 17:18:32 , 8.30 , 68.00 , 938.00 , 280.00 , 26.10
308742 , 2024-03-12 17:17:09 , 8.30 , 68.00 , 938.00 , 160.00 , 26.10
308741 , 2024-03-12 17:15:45 , 8.30 , 67.00 , 938.00 , 250.00 , 26.20
308740 , 2024-03-12 17:14:22 , 8.30 , 68.00 , 938.00 , 130.00 , 26.20
308739 , 2024-03-12 17:12:59 , 8.40 , 69.00 , 938.00 , 230.00 , 26.20
308738 , 2024-03-12 17:11:35 , 8.40 , 69.00 , 938.00 , 240.00 , 26.20
308737 , 2024-03-12 17:10:12 , 8.60 , 69.00 , 938.00 , 240.00 , 26.30
308736 , 2024-03-12 17:08:49 , 8.60 , 70.00 , 938.00 , 230.00 , 26.30
308735 , 2024-03-12 17:07:25 , 8.60 , 69.00 , 938.00 , 350.00 , 26.30
308734 , 2024-03-12 17:06:02 , 8.50 , 69.00 , 938.00 , 180.00 , 26.30
308733 , 2024-03-12 17:04:38 , 8.60 , 70.00 , 938.00 , 270.00 , 26.30
308732 , 2024-03-12 17:03:15 , 8.60 , 69.00 , 938.00 , 160.00 , 26.30
308731 , 2024-03-12 17:01:52 , 8.80 , 69.00 , 938.00 , 260.00 , 26.30
308730 , 2024-03-12 17:00:28 , 8.80 , 70.00 , 938.00 , 290.00 , 26.20
308729 , 2024-03-12 16:59:05 , 8.90 , 69.00 , 938.00 , 260.00 , 26.20
308728 , 2024-03-12 16:57:41 , 8.70 , 70.00 , 938.00 , 350.00 , 26.10
308727 , 2024-03-12 16:56:18 , 8.60 , 70.00 , 938.00 , 240.00 , 26.10
308726 , 2024-03-12 16:54:55 , 8.60 , 69.00 , 938.00 , 300.00 , 26.10
308725 , 2024-03-12 16:53:31 , 8.70 , 69.00 , 938.00 , 340.00 , 26.10
308724 , 2024-03-12 16:52:08 , 8.90 , 69.00 , 938.00 , 230.00 , 25.90
308723 , 2024-03-12 16:50:44 , 8.90 , 69.00 , 938.00 , 160.00 , 25.80
308722 , 2024-03-12 16:49:21 , 8.90 , 68.00 , 938.00 , 350.00 , 25.60
308721 , 2024-03-12 16:47:58 , 9.10 , 68.00 , 938.00 , 240.00 , 25.40
308720 , 2024-03-12 16:46:35 , 9.20 , 67.00 , 938.00 , 160.00 , 25.10
308719 , 2024-03-12 16:45:12 , 9.20 , 68.00 , 938.00 , 220.00 , 24.80
308718 , 2024-03-12 16:43:48 , 9.20 , 68.00 , 938.00 , 610.00 , 24.50
308717 , 2024-03-12 16:42:25 , 9.20 , 68.00 , 938.00 , 330.00 , 24.20
308716 , 2024-03-12 16:41:02 , 9.20 , 67.00 , 938.00 , 200.00 , 24.10
308715 , 2024-03-12 16:39:38 , 9.30 , 67.00 , 938.00 , 330.00 , 23.90
308714 , 2024-03-12 16:38:15 , 9.40 , 66.00 , 938.00 , 200.00 , 23.80
308713 , 2024-03-12 16:36:52 , 9.60 , 65.00 , 938.00 , 10.00 , 24.20
308712 , 2024-03-12 16:35:28 , 9.90 , 65.00 , 938.00 , 260.00 , 25.40
308711 , 2024-03-12 16:34:05 , 10.00 , 65.00 , 938.00 , 370.00 , 26.80
308710 , 2024-03-12 16:32:41 , 9.70 , 65.00 , 938.00 , 690.00 , 28.20
308709 , 2024-03-12 16:31:18 , 9.70 , 64.00 , 938.00 , 400.00 , 28.40
308708 , 2024-03-12 16:29:55 , 9.80 , 65.00 , 938.00 , 360.00 , 28.50
308707 , 2024-03-12 16:28:31 , 9.90 , 64.00 , 938.00 , 470.00 , 28.50
308706 , 2024-03-12 16:27:08 , 9.90 , 65.00 , 938.00 , 470.00 , 28.40
308705 , 2024-03-12 16:25:45 , 9.80 , 64.00 , 938.00 , 540.00 , 28.30
308704 , 2024-03-12 16:24:22 , 9.70 , 63.00 , 938.00 , 490.00 , 28.20
308703 , 2024-03-12 16:22:59 , 9.80 , 64.00 , 938.00 , 350.00 , 28.20
308702 , 2024-03-12 16:21:36 , 9.80 , 65.00 , 938.00 , 320.00 , 28.10
308701 , 2024-03-12 16:20:13 , 9.60 , 64.00 , 938.00 , 320.00 , 28.00
308700 , 2024-03-12 16:18:49 , 9.60 , 64.00 , 938.00 , 270.00 , 27.90
308699 , 2024-03-12 16:17:26 , 9.50 , 64.00 , 938.00 , 370.00 , 27.80
308698 , 2024-03-12 16:13:18 , 9.80 , 66.00 , 938.00 , 340.00 , 27.60
308697 , 2024-03-12 16:11:55 , 9.80 , 65.00 , 938.00 , 280.00 , 27.50
308696 , 2024-03-12 16:10:31 , 9.80 , 65.00 , 938.00 , 380.00 , 27.30
308695 , 2024-03-12 16:09:08 , 9.40 , 65.00 , 938.00 , 360.00 , 27.20
308694 , 2024-03-12 16:07:45 , 9.50 , 64.00 , 938.00 , 190.00 , 27.10
308693 , 2024-03-12 16:06:22 , 9.60 , 66.00 , 938.00 , 280.00 , 26.90
308692 , 2024-03-12 16:04:58 , 9.50 , 65.00 , 938.00 , 280.00 , 26.80
308691 , 2024-03-12 16:03:35 , 9.40 , 64.00 , 938.00 , 310.00 , 26.60
308690 , 2024-03-12 16:02:11 , 9.60 , 65.00 , 938.00 , 340.00 , 26.40
308689 , 2024-03-12 16:00:48 , 9.70 , 65.00 , 938.00 , 350.00 , 26.10
308688 , 2024-03-12 15:59:24 , 9.70 , 65.00 , 938.00 , 310.00 , 25.80
308687 , 2024-03-12 15:58:01 , 9.50 , 64.00 , 938.00 , 330.00 , 25.60
308686 , 2024-03-12 15:56:37 , 9.90 , 62.00 , 938.00 , 270.00 , 25.40
308685 , 2024-03-12 15:55:14 , 10.00 , 63.00 , 938.00 , 240.00 , 25.10
308684 , 2024-03-12 15:53:51 , 10.10 , 63.00 , 938.00 , 170.00 , 24.60
308683 , 2024-03-12 15:52:27 , 10.50 , 62.00 , 938.00 , 160.00 , 24.20
308682 , 2024-03-12 15:51:04 , 10.50 , 65.00 , 938.00 , 220.00 , 23.80
308681 , 2024-03-12 15:49:41 , 10.00 , 65.00 , 938.00 , 130.00 , 23.40
308680 , 2024-03-12 15:48:17 , 9.80 , 64.00 , 938.00 , 150.00 , 23.00
308679 , 2024-03-12 15:46:54 , 9.60 , 64.00 , 938.00 , 130.00 , 22.60
308678 , 2024-03-12 15:45:31 , 9.80 , 65.00 , 938.00 , 30.00 , 22.20
308677 , 2024-03-12 15:44:07 , 9.90 , 65.00 , 938.00 , 10.00 , 22.10
308676 , 2024-03-12 15:42:44 , 9.90 , 65.00 , 938.00 , 220.00 , 22.40
308675 , 2024-03-12 15:41:21 , 10.00 , 64.00 , 938.00 , 170.00 , 23.20
308674 , 2024-03-12 15:39:57 , 9.90 , 63.00 , 938.00 , 150.00 , 24.00
308673 , 2024-03-12 15:38:34 , 9.90 , 64.00 , 938.00 , 240.00 , 25.20
308672 , 2024-03-12 15:37:11 , 10.20 , 62.00 , 938.00 , 610.00 , 26.40
308671 , 2024-03-12 15:35:48 , 10.20 , 63.00 , 938.00 , 1130.00 , 28.10
308670 , 2024-03-12 15:34:24 , 10.20 , 64.00 , 938.00 , 500.00 , 28.60
308669 , 2024-03-12 15:33:01 , 10.30 , 65.00 , 938.00 , 410.00 , 28.40
308668 , 2024-03-12 15:31:38 , 10.20 , 62.00 , 938.00 , 310.00 , 28.20
308667 , 2024-03-12 15:30:15 , 9.90 , 65.00 , 938.00 , 340.00 , 28.20
308666 , 2024-03-12 15:28:51 , 9.90 , 65.00 , 938.00 , 340.00 , 28.10
308665 , 2024-03-12 15:27:28 , 9.50 , 66.00 , 938.00 , 400.00 , 28.10
308664 , 2024-03-12 15:26:05 , 9.20 , 67.00 , 938.00 , 290.00 , 28.00
308663 , 2024-03-12 15:24:41 , 8.90 , 66.00 , 938.00 , 400.00 , 27.90
308662 , 2024-03-12 15:23:18 , 9.00 , 66.00 , 938.00 , 400.00 , 27.90
308661 , 2024-03-12 15:21:55 , 9.00 , 67.00 , 938.00 , 380.00 , 27.90
308660 , 2024-03-12 15:20:31 , 9.00 , 66.00 , 938.00 , 460.00 , 27.90
308659 , 2024-03-12 15:19:08 , 8.80 , 67.00 , 938.00 , 340.00 , 27.90
308658 , 2024-03-12 15:17:45 , 8.90 , 68.00 , 938.00 , 350.00 , 28.00
308657 , 2024-03-12 15:16:21 , 8.70 , 67.00 , 938.00 , 410.00 , 28.00
308656 , 2024-03-12 15:14:58 , 9.00 , 68.00 , 938.00 , 400.00 , 28.10
308655 , 2024-03-12 15:13:35 , 9.00 , 67.00 , 938.00 , 350.00 , 28.10
308654 , 2024-03-12 15:12:11 , 9.00 , 68.00 , 938.00 , 370.00 , 28.10
308653 , 2024-03-12 15:10:48 , 9.10 , 67.00 , 938.00 , 440.00 , 28.10
308652 , 2024-03-12 15:09:25 , 9.10 , 67.00 , 938.00 , 390.00 , 28.10
308651 , 2024-03-12 15:08:02 , 8.90 , 66.00 , 938.00 , 430.00 , 28.10
308650 , 2024-03-12 15:06:38 , 9.10 , 67.00 , 938.00 , 370.00 , 28.10
308649 , 2024-03-12 15:05:15 , 9.30 , 67.00 , 938.00 , 380.00 , 28.10
308648 , 2024-03-12 15:03:52 , 9.20 , 68.00 , 938.00 , 280.00 , 28.10
308647 , 2024-03-12 15:02:29 , 9.20 , 67.00 , 938.00 , 300.00 , 28.10
308646 , 2024-03-12 15:01:05 , 9.30 , 68.00 , 938.00 , 330.00 , 28.10
308645 , 2024-03-12 14:59:42 , 9.20 , 67.00 , 938.00 , 290.00 , 28.10
308644 , 2024-03-12 14:58:19 , 9.00 , 67.00 , 938.00 , 350.00 , 28.00
308643 , 2024-03-12 14:56:55 , 9.10 , 68.00 , 938.00 , 320.00 , 28.00
308642 , 2024-03-12 14:55:32 , 9.10 , 66.00 , 938.00 , 270.00 , 27.90
308641 , 2024-03-12 14:54:09 , 8.90 , 66.00 , 938.00 , 370.00 , 27.90
308640 , 2024-03-12 14:52:46 , 8.90 , 67.00 , 938.00 , 260.00 , 27.90
308639 , 2024-03-12 14:51:22 , 8.80 , 69.00 , 938.00 , 340.00 , 27.80
308638 , 2024-03-12 14:47:39 , 8.70 , 68.00 , 938.00 , 360.00 , 27.70
308637 , 2024-03-12 14:46:15 , 8.60 , 70.00 , 938.00 , 280.00 , 27.80
308636 , 2024-03-12 14:44:52 , 8.70 , 70.00 , 938.00 , 390.00 , 27.80
308635 , 2024-03-12 14:43:29 , 8.60 , 69.00 , 938.00 , 340.00 , 27.90
308634 , 2024-03-12 14:42:06 , 8.60 , 69.00 , 938.00 , 280.00 , 27.90
308633 , 2024-03-12 14:40:42 , 8.60 , 69.00 , 938.00 , 270.00 , 27.90
308632 , 2024-03-12 14:39:19 , 8.70 , 67.00 , 938.00 , 300.00 , 28.00
308631 , 2024-03-12 14:37:56 , 8.80 , 69.00 , 938.00 , 250.00 , 28.00
308630 , 2024-03-12 14:36:33 , 9.00 , 69.00 , 938.00 , 330.00 , 28.00
308629 , 2024-03-12 14:35:09 , 8.80 , 68.00 , 938.00 , 270.00 , 27.90
308628 , 2024-03-12 14:33:46 , 8.70 , 68.00 , 938.00 , 320.00 , 27.90
308627 , 2024-03-12 14:32:23 , 9.00 , 68.00 , 938.00 , 460.00 , 28.00
308626 , 2024-03-12 14:30:59 , 9.20 , 68.00 , 938.00 , 320.00 , 27.80
308625 , 2024-03-12 14:29:36 , 9.30 , 68.00 , 938.00 , 790.00 , 27.80
308624 , 2024-03-12 14:28:12 , 9.60 , 68.00 , 938.00 , 610.00 , 27.70
308623 , 2024-03-12 14:26:49 , 9.40 , 68.00 , 938.00 , 350.00 , 27.60
308622 , 2024-03-12 14:25:26 , 9.30 , 69.00 , 938.00 , 330.00 , 27.60
308621 , 2024-03-12 14:24:03 , 9.40 , 68.00 , 938.00 , 340.00 , 27.60
308620 , 2024-03-12 14:22:39 , 9.40 , 69.00 , 938.00 , 320.00 , 27.60
308619 , 2024-03-12 14:21:16 , 9.20 , 68.00 , 938.00 , 390.00 , 27.50
308618 , 2024-03-12 14:19:53 , 9.10 , 68.00 , 938.00 , 260.00 , 27.40
308617 , 2024-03-12 14:18:29 , 9.20 , 69.00 , 938.00 , 260.00 , 27.30
308616 , 2024-03-12 14:17:06 , 9.10 , 68.00 , 938.00 , 420.00 , 27.30
308615 , 2024-03-12 14:15:43 , 9.20 , 71.00 , 938.00 , 320.00 , 27.20
308614 , 2024-03-12 14:14:20 , 9.10 , 72.00 , 938.00 , 310.00 , 27.20
308613 , 2024-03-12 14:12:57 , 9.00 , 70.00 , 938.00 , 300.00 , 27.10
308612 , 2024-03-12 14:11:33 , 9.10 , 70.00 , 938.00 , 280.00 , 27.10
308611 , 2024-03-12 14:10:10 , 9.30 , 67.00 , 938.00 , 340.00 , 27.00
308610 , 2024-03-12 14:08:46 , 9.40 , 69.00 , 938.00 , 260.00 , 27.00
308609 , 2024-03-12 14:07:23 , 9.40 , 69.00 , 938.00 , 170.00 , 26.90
308608 , 2024-03-12 14:06:00 , 9.30 , 69.00 , 938.00 , 290.00 , 26.80
308607 , 2024-03-12 14:04:37 , 9.10 , 68.00 , 938.00 , 190.00 , 26.80
308606 , 2024-03-12 14:03:14 , 9.10 , 70.00 , 938.00 , 270.00 , 26.80
308605 , 2024-03-12 14:01:51 , 9.10 , 68.00 , 938.00 , 200.00 , 26.70
308604 , 2024-03-12 14:00:27 , 9.30 , 69.00 , 938.00 , 160.00 , 26.60
308603 , 2024-03-12 13:59:04 , 9.20 , 68.00 , 938.00 , 170.00 , 26.50
308602 , 2024-03-12 13:57:41 , 9.10 , 67.00 , 938.00 , 230.00 , 26.30
308601 , 2024-03-12 13:56:18 , 9.30 , 73.00 , 938.00 , 210.00 , 26.20
308600 , 2024-03-12 13:54:54 , 8.90 , 71.00 , 938.00 , 170.00 , 26.00
308599 , 2024-03-12 13:53:31 , 8.70 , 71.00 , 938.00 , 170.00 , 25.90
308598 , 2024-03-12 13:52:07 , 8.90 , 74.00 , 938.00 , 120.00 , 25.90
308597 , 2024-03-12 13:50:44 , 9.00 , 72.00 , 938.00 , 190.00 , 25.60
308596 , 2024-03-12 13:49:21 , 9.10 , 71.00 , 938.00 , 130.00 , 25.50
308595 , 2024-03-12 13:47:57 , 9.10 , 72.00 , 938.00 , 120.00 , 25.30
308594 , 2024-03-12 13:46:34 , 8.90 , 71.00 , 938.00 , 240.00 , 25.10
308593 , 2024-03-12 13:45:11 , 9.00 , 71.00 , 938.00 , 180.00 , 24.90
308592 , 2024-03-12 13:43:48 , 9.10 , 71.00 , 938.00 , 200.00 , 24.70
308591 , 2024-03-12 13:42:24 , 9.10 , 70.00 , 938.00 , 160.00 , 24.40
308590 , 2024-03-12 13:41:01 , 9.00 , 70.00 , 938.00 , 90.00 , 24.10
308589 , 2024-03-12 13:39:38 , 8.90 , 72.00 , 938.00 , 130.00 , 23.90
308588 , 2024-03-12 13:38:15 , 8.90 , 73.00 , 938.00 , 200.00 , 23.60
308587 , 2024-03-12 13:36:51 , 9.10 , 71.00 , 938.00 , 180.00 , 23.40
308586 , 2024-03-12 13:35:28 , 9.10 , 72.00 , 938.00 , 30.00 , 23.40
308585 , 2024-03-12 13:34:05 , 8.90 , 73.00 , 938.00 , 260.00 , 24.40
308584 , 2024-03-12 13:32:41 , 8.80 , 72.00 , 938.00 , 290.00 , 26.20
308583 , 2024-03-12 13:31:18 , 8.90 , 73.00 , 938.00 , 250.00 , 27.20
308582 , 2024-03-12 13:29:55 , 8.90 , 72.00 , 938.00 , 190.00 , 27.20
308581 , 2024-03-12 13:28:31 , 8.80 , 73.00 , 938.00 , 420.00 , 27.10
308580 , 2024-03-12 13:27:08 , 8.60 , 74.00 , 938.00 , 320.00 , 26.90
308579 , 2024-03-12 13:25:45 , 8.60 , 74.00 , 938.00 , 240.00 , 26.80
308578 , 2024-03-12 13:22:21 , 9.00 , 72.00 , 938.00 , 330.00 , 26.50
308577 , 2024-03-12 13:20:57 , 9.10 , 72.00 , 938.00 , 240.00 , 26.40
308576 , 2024-03-12 13:19:34 , 8.90 , 72.00 , 938.00 , 230.00 , 26.20
308575 , 2024-03-12 13:18:10 , 9.00 , 74.00 , 938.00 , 230.00 , 26.10
308574 , 2024-03-12 13:16:47 , 8.80 , 73.00 , 938.00 , 270.00 , 25.90
308573 , 2024-03-12 13:15:23 , 8.80 , 74.00 , 938.00 , 280.00 , 25.80
308572 , 2024-03-12 13:14:00 , 8.70 , 72.00 , 938.00 , 240.00 , 25.60
308571 , 2024-03-12 13:12:37 , 8.80 , 72.00 , 938.00 , 270.00 , 25.50
308570 , 2024-03-12 13:11:14 , 9.10 , 71.00 , 938.00 , 180.00 , 25.30
308569 , 2024-03-12 13:09:50 , 9.00 , 73.00 , 938.00 , 260.00 , 25.10
308568 , 2024-03-12 13:08:27 , 8.80 , 73.00 , 938.00 , 330.00 , 24.70
308567 , 2024-03-12 13:07:04 , 8.80 , 69.00 , 938.00 , 200.00 , 24.40
308566 , 2024-03-12 13:05:41 , 9.30 , 70.00 , 938.00 , 290.00 , 24.00
308565 , 2024-03-12 13:04:17 , 9.60 , 72.00 , 938.00 , 260.00 , 23.60
308564 , 2024-03-12 13:02:54 , 9.30 , 71.00 , 938.00 , 120.00 , 23.10
308563 , 2024-03-12 13:01:31 , 9.50 , 69.00 , 938.00 , 160.00 , 22.60
308562 , 2024-03-12 13:00:07 , 9.40 , 70.00 , 938.00 , 0.00 , 22.20
308561 , 2024-03-12 12:58:44 , 9.40 , 69.00 , 938.00 , 10.00 , 22.10
308560 , 2024-03-12 12:57:21 , 9.70 , 68.00 , 938.00 , 240.00 , 22.90
308559 , 2024-03-12 12:55:57 , 9.80 , 68.00 , 938.00 , 340.00 , 23.80
308558 , 2024-03-12 12:54:34 , 9.90 , 69.00 , 938.00 , 570.00 , 25.10
308557 , 2024-03-12 12:53:11 , 9.90 , 69.00 , 938.00 , 440.00 , 26.70
308556 , 2024-03-12 12:51:47 , 9.90 , 69.00 , 938.00 , 660.00 , 28.60
308555 , 2024-03-12 12:50:24 , 9.80 , 69.00 , 938.00 , 450.00 , 29.20
308554 , 2024-03-12 12:49:00 , 9.60 , 72.00 , 938.00 , 520.00 , 29.20
308553 , 2024-03-12 12:47:37 , 9.70 , 71.00 , 938.00 , 610.00 , 29.20
308552 , 2024-03-12 12:46:14 , 9.60 , 71.00 , 938.00 , 600.00 , 29.10
308551 , 2024-03-12 12:44:51 , 9.40 , 71.00 , 938.00 , 440.00 , 29.10
308550 , 2024-03-12 12:43:28 , 9.20 , 71.00 , 938.00 , 460.00 , 29.00
308549 , 2024-03-12 12:42:04 , 9.50 , 71.00 , 938.00 , 380.00 , 28.90
308548 , 2024-03-12 12:40:41 , 9.50 , 71.00 , 938.00 , 500.00 , 29.00
308547 , 2024-03-12 12:39:17 , 9.50 , 70.00 , 938.00 , 420.00 , 28.90
308546 , 2024-03-12 12:37:54 , 9.40 , 72.00 , 938.00 , 510.00 , 28.80
308545 , 2024-03-12 12:36:31 , 9.20 , 71.00 , 938.00 , 380.00 , 28.60
308544 , 2024-03-12 12:35:07 , 9.10 , 70.00 , 938.00 , 340.00 , 28.60
308543 , 2024-03-12 12:33:44 , 9.00 , 72.00 , 938.00 , 480.00 , 28.60
308542 , 2024-03-12 12:32:21 , 8.80 , 71.00 , 938.00 , 470.00 , 28.50
308541 , 2024-03-12 12:30:58 , 9.10 , 72.00 , 938.00 , 290.00 , 28.30
308540 , 2024-03-12 12:29:34 , 9.30 , 71.00 , 938.00 , 390.00 , 28.20
308539 , 2024-03-12 12:28:11 , 9.30 , 72.00 , 938.00 , 390.00 , 28.10
308538 , 2024-03-12 12:26:48 , 9.40 , 72.00 , 938.00 , 310.00 , 28.10
308537 , 2024-03-12 12:25:24 , 9.40 , 72.00 , 938.00 , 410.00 , 27.80
308536 , 2024-03-12 12:23:58 , 9.40 , 73.00 , 938.00 , 450.00 , 27.60
308535 , 2024-03-12 12:22:35 , 9.30 , 71.00 , 938.00 , 330.00 , 27.30
308534 , 2024-03-12 12:21:11 , 9.20 , 72.00 , 938.00 , 230.00 , 27.10
308533 , 2024-03-12 12:19:48 , 9.10 , 72.00 , 938.00 , 330.00 , 26.80
308532 , 2024-03-12 12:18:25 , 9.20 , 72.00 , 938.00 , 580.00 , 26.60
308531 , 2024-03-12 12:17:01 , 9.40 , 72.00 , 938.00 , 350.00 , 26.40
308530 , 2024-03-12 12:15:37 , 9.30 , 73.00 , 938.00 , 220.00 , 26.10
308529 , 2024-03-12 12:14:14 , 9.50 , 72.00 , 938.00 , 310.00 , 25.90
308528 , 2024-03-12 12:12:51 , 9.30 , 72.00 , 938.00 , 280.00 , 25.60
308527 , 2024-03-12 12:11:28 , 9.20 , 73.00 , 938.00 , 350.00 , 25.20
308526 , 2024-03-12 12:10:04 , 9.00 , 72.00 , 938.00 , 220.00 , 24.90
308525 , 2024-03-12 12:08:41 , 9.30 , 73.00 , 938.00 , 340.00 , 24.50
308524 , 2024-03-12 12:07:18 , 9.10 , 72.00 , 938.00 , 190.00 , 24.10
308523 , 2024-03-12 12:05:55 , 9.00 , 73.00 , 938.00 , 270.00 , 23.80
308522 , 2024-03-12 12:04:32 , 9.10 , 72.00 , 938.00 , 250.00 , 23.30
308521 , 2024-03-12 12:03:08 , 8.80 , 73.00 , 938.00 , 280.00 , 22.80
308520 , 2024-03-12 12:01:45 , 8.90 , 75.00 , 938.00 , 220.00 , 22.30
308519 , 2024-03-12 12:00:21 , 8.70 , 73.00 , 938.00 , 40.00 , 21.80
308518 , 2024-03-12 11:57:21 , 9.30 , 72.00 , 938.00 , 190.00 , 21.70
308517 , 2024-03-12 11:55:57 , 9.20 , 70.00 , 938.00 , 210.00 , 22.50
308516 , 2024-03-12 11:54:34 , 9.50 , 74.00 , 938.00 , 160.00 , 23.40
308515 , 2024-03-12 11:53:11 , 9.80 , 72.00 , 938.00 , 270.00 , 24.60
308514 , 2024-03-12 11:51:48 , 9.80 , 72.00 , 938.00 , 370.00 , 26.10
308513 , 2024-03-12 11:50:25 , 9.90 , 71.00 , 938.00 , 220.00 , 27.80
308512 , 2024-03-12 11:49:01 , 10.00 , 73.00 , 938.00 , 340.00 , 28.90
308511 , 2024-03-12 11:47:38 , 9.80 , 73.00 , 938.00 , 300.00 , 28.80
308510 , 2024-03-12 11:46:15 , 9.60 , 72.00 , 938.00 , 270.00 , 28.50
308509 , 2024-03-12 11:44:51 , 9.60 , 76.00 , 938.00 , 400.00 , 28.30
308508 , 2024-03-12 11:43:28 , 9.10 , 77.00 , 938.00 , 330.00 , 28.10
308507 , 2024-03-12 11:42:04 , 8.80 , 76.00 , 938.00 , 320.00 , 28.00
308506 , 2024-03-12 11:40:41 , 8.80 , 76.00 , 938.00 , 210.00 , 27.90
308505 , 2024-03-12 11:39:17 , 8.60 , 75.00 , 938.00 , 250.00 , 27.80
308504 , 2024-03-12 11:37:54 , 8.60 , 76.00 , 938.00 , 200.00 , 27.70
308503 , 2024-03-12 11:36:31 , 8.50 , 77.00 , 938.00 , 370.00 , 27.60
308502 , 2024-03-12 11:35:07 , 8.20 , 77.00 , 938.00 , 360.00 , 27.50
308501 , 2024-03-12 11:33:44 , 7.90 , 77.00 , 938.00 , 330.00 , 27.40
308500 , 2024-03-12 11:32:20 , 7.80 , 78.00 , 938.00 , 190.00 , 27.30
308499 , 2024-03-12 11:30:56 , 7.80 , 78.00 , 938.00 , 180.00 , 27.30
308498 , 2024-03-12 11:29:33 , 7.70 , 79.00 , 938.00 , 270.00 , 27.20
308497 , 2024-03-12 11:28:09 , 7.40 , 79.00 , 938.00 , 360.00 , 27.20
308496 , 2024-03-12 11:26:46 , 7.50 , 78.00 , 938.00 , 380.00 , 27.20
308495 , 2024-03-12 11:25:23 , 7.70 , 78.00 , 938.00 , 180.00 , 27.20
308494 , 2024-03-12 11:24:00 , 7.50 , 79.00 , 938.00 , 220.00 , 27.20
308493 , 2024-03-12 11:22:36 , 7.50 , 78.00 , 938.00 , 340.00 , 27.20
308492 , 2024-03-12 11:21:13 , 7.70 , 78.00 , 938.00 , 300.00 , 27.20
308491 , 2024-03-12 11:19:50 , 7.50 , 79.00 , 938.00 , 220.00 , 27.10
308490 , 2024-03-12 11:18:26 , 7.50 , 79.00 , 938.00 , 270.00 , 27.10
308489 , 2024-03-12 11:17:03 , 7.40 , 79.00 , 938.00 , 270.00 , 27.10
308488 , 2024-03-12 11:15:40 , 7.30 , 78.00 , 938.00 , 210.00 , 27.00
308487 , 2024-03-12 11:14:17 , 7.30 , 78.00 , 938.00 , 670.00 , 26.90
308486 , 2024-03-12 11:12:54 , 7.30 , 79.00 , 938.00 , 220.00 , 26.90
308485 , 2024-03-12 11:11:30 , 7.20 , 79.00 , 938.00 , 260.00 , 26.90
308484 , 2024-03-12 11:10:07 , 7.20 , 78.00 , 938.00 , 190.00 , 26.90
308483 , 2024-03-12 11:08:44 , 7.70 , 82.00 , 938.00 , 280.00 , 26.90
308482 , 2024-03-12 11:07:20 , 7.60 , 79.00 , 938.00 , 240.00 , 27.00
308481 , 2024-03-12 11:05:57 , 7.60 , 80.00 , 938.00 , 270.00 , 26.90
308480 , 2024-03-12 11:04:34 , 7.40 , 80.00 , 938.00 , 150.00 , 26.90
308479 , 2024-03-12 11:03:10 , 7.20 , 80.00 , 938.00 , 250.00 , 26.80
308478 , 2024-03-12 11:01:47 , 7.10 , 80.00 , 938.00 , 220.00 , 26.80
308477 , 2024-03-12 11:00:24 , 6.90 , 81.00 , 938.00 , 170.00 , 26.60
308476 , 2024-03-12 10:59:00 , 6.90 , 80.00 , 938.00 , 130.00 , 26.60
308475 , 2024-03-12 10:57:37 , 7.30 , 80.00 , 938.00 , 210.00 , 26.60
308474 , 2024-03-12 10:56:14 , 7.40 , 78.00 , 938.00 , 170.00 , 26.60
308473 , 2024-03-12 10:54:50 , 7.40 , 79.00 , 938.00 , 110.00 , 26.60
308472 , 2024-03-12 10:53:27 , 7.40 , 82.00 , 938.00 , 150.00 , 26.50
308471 , 2024-03-12 10:52:03 , 7.40 , 82.00 , 938.00 , 210.00 , 26.40
308470 , 2024-03-12 10:50:40 , 7.30 , 81.00 , 938.00 , 200.00 , 26.40
308469 , 2024-03-12 10:49:17 , 7.20 , 82.00 , 938.00 , 180.00 , 26.40
308468 , 2024-03-12 10:47:53 , 7.10 , 81.00 , 938.00 , 170.00 , 26.30
308467 , 2024-03-12 10:46:30 , 7.10 , 82.00 , 938.00 , 250.00 , 26.30
308466 , 2024-03-12 10:45:07 , 7.00 , 81.00 , 938.00 , 160.00 , 26.30
308465 , 2024-03-12 10:43:43 , 7.10 , 82.00 , 938.00 , 160.00 , 26.40
308464 , 2024-03-12 10:42:20 , 7.30 , 83.00 , 938.00 , 220.00 , 26.30
308463 , 2024-03-12 10:40:56 , 7.20 , 83.00 , 938.00 , 320.00 , 26.30
308462 , 2024-03-12 10:39:33 , 7.20 , 83.00 , 938.00 , 170.00 , 26.20
308461 , 2024-03-12 10:38:09 , 7.20 , 83.00 , 938.00 , 270.00 , 26.20
308460 , 2024-03-12 10:36:46 , 7.00 , 85.00 , 938.00 , 240.00 , 26.10
308459 , 2024-03-12 10:35:23 , 6.90 , 84.00 , 938.00 , 170.00 , 26.10
308458 , 2024-03-12 10:32:39 , 7.00 , 85.00 , 938.00 , 160.00 , 26.00
308457 , 2024-03-12 10:31:16 , 7.10 , 84.00 , 938.00 , 150.00 , 26.00
308456 , 2024-03-12 10:29:53 , 7.20 , 84.00 , 938.00 , 190.00 , 25.90
308455 , 2024-03-12 10:28:29 , 7.20 , 84.00 , 938.00 , 190.00 , 25.80
308454 , 2024-03-12 10:27:06 , 7.20 , 84.00 , 938.00 , 190.00 , 25.80
308453 , 2024-03-12 10:25:43 , 7.20 , 86.00 , 938.00 , 200.00 , 25.60
308452 , 2024-03-12 10:24:20 , 7.10 , 86.00 , 938.00 , 250.00 , 25.60
308451 , 2024-03-12 10:22:56 , 6.80 , 86.00 , 938.00 , 190.00 , 25.50
308450 , 2024-03-12 10:21:32 , 6.90 , 85.00 , 938.00 , 350.00 , 25.50
308449 , 2024-03-12 10:20:09 , 6.80 , 85.00 , 938.00 , 230.00 , 25.40
308448 , 2024-03-12 10:18:46 , 6.70 , 85.00 , 938.00 , 170.00 , 25.40
308447 , 2024-03-12 10:17:23 , 6.50 , 85.00 , 938.00 , 340.00 , 25.20
308446 , 2024-03-12 10:16:00 , 6.30 , 85.00 , 938.00 , 270.00 , 25.20
308445 , 2024-03-12 10:14:37 , 6.40 , 85.00 , 938.00 , 250.00 , 25.20
308444 , 2024-03-12 10:13:13 , 6.20 , 84.00 , 938.00 , 160.00 , 25.10
308443 , 2024-03-12 10:11:50 , 6.10 , 84.00 , 938.00 , 140.00 , 25.10
308442 , 2024-03-12 10:10:26 , 6.20 , 84.00 , 938.00 , 180.00 , 25.10
308441 , 2024-03-12 10:09:03 , 6.20 , 84.00 , 938.00 , 170.00 , 25.10
308440 , 2024-03-12 10:07:40 , 6.20 , 83.00 , 938.00 , 150.00 , 25.00
308439 , 2024-03-12 10:06:16 , 6.10 , 85.00 , 938.00 , 140.00 , 25.00
308438 , 2024-03-12 10:04:53 , 6.10 , 85.00 , 938.00 , 130.00 , 25.10
308437 , 2024-03-12 10:03:29 , 6.20 , 85.00 , 938.00 , 230.00 , 25.10
308436 , 2024-03-12 10:02:06 , 6.20 , 84.00 , 938.00 , 110.00 , 25.20
308435 , 2024-03-12 10:00:43 , 6.20 , 83.00 , 938.00 , 170.00 , 25.10
308434 , 2024-03-12 09:59:20 , 6.20 , 82.00 , 938.00 , 180.00 , 25.00
308433 , 2024-03-12 09:57:56 , 6.30 , 84.00 , 938.00 , 120.00 , 25.00
308432 , 2024-03-12 09:56:33 , 6.30 , 84.00 , 938.00 , 170.00 , 25.00
308431 , 2024-03-12 09:55:10 , 6.40 , 85.00 , 938.00 , 120.00 , 25.00
308430 , 2024-03-12 09:53:46 , 6.40 , 86.00 , 937.00 , 170.00 , 25.00
308429 , 2024-03-12 09:52:23 , 6.30 , 85.00 , 937.00 , 140.00 , 24.90
308428 , 2024-03-12 09:51:00 , 6.20 , 84.00 , 937.00 , 170.00 , 24.90
308427 , 2024-03-12 09:49:36 , 6.10 , 86.00 , 937.00 , 180.00 , 24.90
308426 , 2024-03-12 09:48:13 , 6.10 , 85.00 , 937.00 , 100.00 , 25.10
308425 , 2024-03-12 09:46:50 , 6.20 , 85.00 , 937.00 , 180.00 , 25.10
308424 , 2024-03-12 09:45:26 , 6.40 , 83.00 , 937.00 , 120.00 , 25.10
308423 , 2024-03-12 09:44:03 , 6.50 , 83.00 , 937.00 , 170.00 , 25.10
308422 , 2024-03-12 09:42:40 , 6.50 , 82.00 , 937.00 , 90.00 , 25.10
308421 , 2024-03-12 09:41:16 , 6.70 , 83.00 , 937.00 , 150.00 , 25.10
308420 , 2024-03-12 09:39:53 , 7.10 , 84.00 , 937.00 , 120.00 , 25.10
308419 , 2024-03-12 09:38:30 , 7.10 , 83.00 , 937.00 , 190.00 , 25.00
308418 , 2024-03-12 09:37:06 , 7.20 , 84.00 , 937.00 , 160.00 , 24.90
308417 , 2024-03-12 09:35:43 , 7.20 , 84.00 , 937.00 , 140.00 , 24.80
308416 , 2024-03-12 09:34:19 , 7.00 , 84.00 , 937.00 , 230.00 , 24.70
308415 , 2024-03-12 09:32:56 , 6.80 , 83.00 , 937.00 , 160.00 , 24.60
308414 , 2024-03-12 09:31:33 , 6.90 , 84.00 , 937.00 , 140.00 , 24.50
308413 , 2024-03-12 09:30:10 , 7.10 , 86.00 , 937.00 , 90.00 , 24.40
308412 , 2024-03-12 09:28:46 , 7.00 , 86.00 , 937.00 , 160.00 , 24.40
308411 , 2024-03-12 09:27:23 , 6.90 , 87.00 , 937.00 , 80.00 , 24.20
308410 , 2024-03-12 09:25:59 , 6.60 , 85.00 , 937.00 , 130.00 , 24.10
308409 , 2024-03-12 09:24:36 , 6.40 , 86.00 , 937.00 , 40.00 , 24.00
308408 , 2024-03-12 09:23:12 , 6.20 , 86.00 , 937.00 , 100.00 , 23.90
308407 , 2024-03-12 09:21:49 , 6.00 , 86.00 , 937.00 , 40.00 , 23.80
308406 , 2024-03-12 09:20:26 , 6.00 , 88.00 , 937.00 , 60.00 , 23.70
308405 , 2024-03-12 09:19:02 , 5.90 , 88.00 , 937.00 , 20.00 , 23.60
308404 , 2024-03-12 09:17:39 , 5.80 , 88.00 , 937.00 , 50.00 , 23.60
308403 , 2024-03-12 09:16:15 , 5.90 , 88.00 , 937.00 , 40.00 , 23.60
308402 , 2024-03-12 09:14:51 , 5.90 , 88.00 , 937.00 , 70.00 , 23.60
308401 , 2024-03-12 09:13:28 , 5.90 , 87.00 , 937.00 , 10.00 , 23.40
308400 , 2024-03-12 09:12:04 , 5.80 , 86.00 , 937.00 , 50.00 , 23.40
308399 , 2024-03-12 09:10:41 , 5.80 , 86.00 , 937.00 , 50.00 , 23.30
308398 , 2024-03-12 09:08:21 , 5.70 , 86.00 , 937.00 , 90.00 , 23.10
308397 , 2024-03-12 09:06:57 , 5.70 , 87.00 , 937.00 , 70.00 , 23.10
308396 , 2024-03-12 09:05:34 , 5.70 , 87.00 , 937.00 , 80.00 , 23.10
308395 , 2024-03-12 09:04:11 , 5.70 , 87.00 , 937.00 , 90.00 , 23.00
308394 , 2024-03-12 09:02:48 , 5.80 , 88.00 , 937.00 , 30.00 , 22.90
308393 , 2024-03-12 09:01:24 , 5.80 , 87.00 , 937.00 , 70.00 , 22.90
308392 , 2024-03-12 09:00:01 , 5.80 , 87.00 , 937.00 , 60.00 , 22.90
308391 , 2024-03-12 08:58:37 , 5.80 , 88.00 , 937.00 , 90.00 , 22.80
308390 , 2024-03-12 08:57:14 , 5.80 , 88.00 , 937.00 , 60.00 , 22.70
308389 , 2024-03-12 08:55:51 , 5.80 , 87.00 , 937.00 , 100.00 , 22.60
308388 , 2024-03-12 08:54:27 , 5.80 , 88.00 , 937.00 , 150.00 , 22.60
308387 , 2024-03-12 08:53:04 , 5.80 , 88.00 , 937.00 , 160.00 , 22.50
308386 , 2024-03-12 08:51:41 , 5.80 , 88.00 , 937.00 , 160.00 , 22.40
308385 , 2024-03-12 08:50:18 , 5.70 , 89.00 , 937.00 , 50.00 , 22.30
308384 , 2024-03-12 08:48:55 , 5.70 , 89.00 , 937.00 , 90.00 , 22.20
308383 , 2024-03-12 08:47:31 , 5.60 , 89.00 , 937.00 , 190.00 , 22.10
308382 , 2024-03-12 08:46:08 , 5.60 , 90.00 , 937.00 , 120.00 , 22.10
308381 , 2024-03-12 08:44:45 , 5.50 , 90.00 , 937.00 , 70.00 , 22.00
308380 , 2024-03-12 08:43:21 , 5.50 , 90.00 , 937.00 , 90.00 , 21.90
308379 , 2024-03-12 08:41:58 , 5.30 , 90.00 , 937.00 , 80.00 , 21.80
308378 , 2024-03-12 08:40:34 , 5.30 , 90.00 , 937.00 , 80.00 , 21.80
308377 , 2024-03-12 08:39:11 , 5.30 , 90.00 , 937.00 , 80.00 , 21.70
308376 , 2024-03-12 08:37:48 , 5.20 , 90.00 , 937.00 , 50.00 , 21.60
308375 , 2024-03-12 08:36:25 , 5.10 , 90.00 , 937.00 , 0.00 , 21.50
308374 , 2024-03-12 08:35:02 , 5.10 , 90.00 , 937.00 , 0.00 , 21.40
308373 , 2024-03-12 08:33:38 , 5.10 , 91.00 , 937.00 , 30.00 , 21.40
308372 , 2024-03-12 08:32:15 , 5.10 , 91.00 , 937.00 , 10.00 , 21.30
308371 , 2024-03-12 08:30:52 , 5.00 , 91.00 , 937.00 , 10.00 , 21.30
308370 , 2024-03-12 08:29:29 , 5.00 , 91.00 , 937.00 , 0.00 , 21.20
308369 , 2024-03-12 08:28:06 , 4.90 , 91.00 , 937.00 , 0.00 , 21.10
308368 , 2024-03-12 08:26:42 , 4.90 , 91.00 , 937.00 , 10.00 , 21.10
308367 , 2024-03-12 08:25:18 , 4.90 , 91.00 , 937.00 , 20.00 , 21.10
308366 , 2024-03-12 08:23:55 , 4.80 , 91.00 , 937.00 , 0.00 , 21.00
308365 , 2024-03-12 08:22:32 , 4.90 , 91.00 , 937.00 , 0.00 , 21.00
308364 , 2024-03-12 08:21:09 , 4.90 , 90.00 , 937.00 , 10.00 , 21.00
308363 , 2024-03-12 08:19:45 , 5.20 , 90.00 , 937.00 , 10.00 , 21.00
308362 , 2024-03-12 08:18:22 , 5.50 , 91.00 , 937.00 , 0.00 , 21.00
308361 , 2024-03-12 08:16:59 , 5.00 , 89.00 , 937.00 , 10.00 , 20.90
308360 , 2024-03-12 08:15:35 , 5.20 , 89.00 , 937.00 , 10.00 , 20.90
308359 , 2024-03-12 08:14:12 , 5.30 , 87.00 , 937.00 , 10.00 , 20.90
308358 , 2024-03-12 08:12:49 , 5.60 , 86.00 , 937.00 , 0.00 , 20.90
308357 , 2024-03-12 08:11:25 , 5.60 , 87.00 , 937.00 , 20.00 , 20.80
308356 , 2024-03-12 08:10:02 , 5.90 , 90.00 , 937.00 , 10.00 , 20.80
308355 , 2024-03-12 08:08:39 , 5.20 , 88.00 , 937.00 , 0.00 , 20.70
308354 , 2024-03-12 08:07:15 , 5.00 , 86.00 , 937.00 , 10.00 , 20.70
308353 , 2024-03-12 08:05:52 , 5.10 , 86.00 , 937.00 , 20.00 , 20.60
308352 , 2024-03-12 08:04:29 , 5.10 , 85.00 , 937.00 , 10.00 , 20.50
308351 , 2024-03-12 08:03:05 , 5.10 , 86.00 , 937.00 , 10.00 , 20.40
308350 , 2024-03-12 08:01:42 , 5.20 , 86.00 , 937.00 , 10.00 , 20.40
308349 , 2024-03-12 08:00:19 , 5.20 , 87.00 , 937.00 , 10.00 , 20.30
308348 , 2024-03-12 07:58:55 , 5.20 , 87.00 , 937.00 , 10.00 , 20.40
308347 , 2024-03-12 07:57:32 , 5.20 , 87.00 , 937.00 , 0.00 , 20.80
308346 , 2024-03-12 07:56:09 , 5.00 , 88.00 , 937.00 , 80.00 , 21.50
308345 , 2024-03-12 07:54:45 , 5.00 , 88.00 , 937.00 , 0.00 , 21.60
308344 , 2024-03-12 07:53:22 , 5.00 , 89.00 , 937.00 , 10.00 , 21.60
308343 , 2024-03-12 07:51:59 , 5.00 , 89.00 , 937.00 , 0.00 , 21.60
308342 , 2024-03-12 07:50:36 , 4.90 , 89.00 , 937.00 , 0.00 , 21.60
308341 , 2024-03-12 07:49:12 , 4.80 , 88.00 , 937.00 , 0.00 , 21.50
308340 , 2024-03-12 07:47:49 , 4.90 , 90.00 , 937.00 , 0.00 , 21.60
308339 , 2024-03-12 07:46:26 , 5.00 , 90.00 , 937.00 , 10.00 , 21.60
308338 , 2024-03-12 07:44:25 , 5.00 , 90.00 , 937.00 , 0.00 , 21.40
308337 , 2024-03-12 07:43:02 , 4.90 , 91.00 , 937.00 , 0.00 , 21.40
308336 , 2024-03-12 07:41:38 , 4.90 , 91.00 , 937.00 , 20.00 , 21.30
308335 , 2024-03-12 07:40:15 , 4.90 , 91.00 , 936.00 , 0.00 , 21.20
308334 , 2024-03-12 07:38:52 , 4.90 , 91.00 , 936.00 , 0.00 , 21.20
308333 , 2024-03-12 07:37:29 , 4.80 , 91.00 , 936.00 , 0.00 , 21.20
308332 , 2024-03-12 07:36:05 , 4.90 , 92.00 , 936.00 , 20.00 , 21.20
308331 , 2024-03-12 07:34:42 , 4.90 , 92.00 , 936.00 , 0.00 , 21.10
308330 , 2024-03-12 07:33:19 , 4.80 , 92.00 , 936.00 , 0.00 , 21.10
308329 , 2024-03-12 07:31:55 , 4.80 , 92.00 , 936.00 , 0.00 , 21.10
308328 , 2024-03-12 07:30:32 , 4.80 , 92.00 , 936.00 , 0.00 , 21.00
308327 , 2024-03-12 07:29:09 , 4.90 , 92.00 , 936.00 , 0.00 , 20.90
308326 , 2024-03-12 07:27:45 , 4.90 , 92.00 , 936.00 , 0.00 , 20.90
308325 , 2024-03-12 07:26:22 , 4.90 , 92.00 , 936.00 , 10.00 , 20.90
308324 , 2024-03-12 07:24:59 , 4.80 , 92.00 , 936.00 , 0.00 , 20.90
308323 , 2024-03-12 07:23:36 , 4.80 , 92.00 , 936.00 , 10.00 , 20.80
308322 , 2024-03-12 07:22:12 , 4.80 , 92.00 , 936.00 , 10.00 , 20.80
308321 , 2024-03-12 07:20:49 , 4.80 , 92.00 , 936.00 , 0.00 , 20.70
308320 , 2024-03-12 07:19:26 , 4.80 , 92.00 , 936.00 , 0.00 , 20.60
308319 , 2024-03-12 07:18:03 , 4.80 , 92.00 , 936.00 , 0.00 , 20.60
308318 , 2024-03-12 07:16:39 , 4.80 , 92.00 , 936.00 , 10.00 , 20.50
308317 , 2024-03-12 07:15:16 , 4.80 , 92.00 , 936.00 , 0.00 , 20.50
308316 , 2024-03-12 07:13:53 , 4.80 , 91.00 , 936.00 , 0.00 , 20.50
308315 , 2024-03-12 07:12:29 , 4.80 , 91.00 , 936.00 , 10.00 , 20.40
308314 , 2024-03-12 07:11:06 , 4.80 , 91.00 , 936.00 , 10.00 , 20.40
308313 , 2024-03-12 07:09:43 , 4.80 , 91.00 , 936.00 , 20.00 , 20.40
308312 , 2024-03-12 07:08:19 , 4.70 , 91.00 , 936.00 , 0.00 , 20.40
308311 , 2024-03-12 07:06:56 , 4.80 , 90.00 , 936.00 , 0.00 , 20.40
308310 , 2024-03-12 07:05:33 , 4.80 , 90.00 , 936.00 , 20.00 , 20.40
308309 , 2024-03-12 07:04:10 , 4.70 , 90.00 , 936.00 , 10.00 , 20.40
308308 , 2024-03-12 07:02:46 , 4.80 , 89.00 , 936.00 , 0.00 , 20.40
308307 , 2024-03-12 07:01:23 , 4.80 , 89.00 , 936.00 , 0.00 , 20.40
308306 , 2024-03-12 07:00:00 , 4.80 , 89.00 , 936.00 , 20.00 , 20.30
308305 , 2024-03-12 06:58:36 , 4.90 , 88.00 , 936.00 , 20.00 , 20.20
308304 , 2024-03-12 06:57:13 , 4.80 , 88.00 , 936.00 , 10.00 , 20.20
308303 , 2024-03-12 06:55:50 , 4.80 , 88.00 , 936.00 , 10.00 , 20.10
308302 , 2024-03-12 06:54:26 , 4.80 , 88.00 , 936.00 , 0.00 , 20.20
308301 , 2024-03-12 06:53:03 , 4.90 , 88.00 , 936.00 , 20.00 , 20.20
308300 , 2024-03-12 06:51:39 , 4.90 , 88.00 , 936.00 , 20.00 , 20.10
308299 , 2024-03-12 06:50:16 , 4.90 , 88.00 , 936.00 , 20.00 , 20.10
308298 , 2024-03-12 06:48:53 , 4.90 , 88.00 , 936.00 , 20.00 , 20.00
308297 , 2024-03-12 06:47:29 , 5.00 , 87.00 , 936.00 , 0.00 , 20.10
308296 , 2024-03-12 06:46:06 , 5.00 , 87.00 , 936.00 , 10.00 , 20.00
308295 , 2024-03-12 06:44:43 , 5.00 , 87.00 , 936.00 , 20.00 , 20.00
308294 , 2024-03-12 06:43:19 , 5.00 , 87.00 , 936.00 , 10.00 , 19.90
308293 , 2024-03-12 06:41:56 , 4.90 , 87.00 , 936.00 , 30.00 , 19.90
308292 , 2024-03-12 06:40:33 , 5.00 , 87.00 , 936.00 , 10.00 , 19.90
308291 , 2024-03-12 06:39:09 , 5.00 , 88.00 , 936.00 , 0.00 , 19.90
308290 , 2024-03-12 06:37:46 , 5.00 , 88.00 , 936.00 , 10.00 , 19.80
308289 , 2024-03-12 06:36:23 , 5.00 , 87.00 , 936.00 , 30.00 , 19.70
308288 , 2024-03-12 06:34:59 , 5.10 , 87.00 , 936.00 , 20.00 , 19.60
308287 , 2024-03-12 06:33:36 , 5.10 , 87.00 , 936.00 , 20.00 , 19.50
308286 , 2024-03-12 06:32:13 , 5.00 , 87.00 , 936.00 , 0.00 , 19.40
308285 , 2024-03-12 06:30:50 , 5.00 , 86.00 , 936.00 , 20.00 , 19.30
308284 , 2024-03-12 06:29:26 , 5.00 , 86.00 , 936.00 , 0.00 , 19.30
308283 , 2024-03-12 06:28:03 , 5.00 , 86.00 , 936.00 , 20.00 , 19.30
308282 , 2024-03-12 06:26:40 , 5.10 , 87.00 , 936.00 , 10.00 , 19.20
308281 , 2024-03-12 06:25:16 , 5.00 , 87.00 , 936.00 , 10.00 , 19.10
308280 , 2024-03-12 06:23:53 , 5.00 , 86.00 , 936.00 , 30.00 , 19.10
308279 , 2024-03-12 06:22:28 , 5.00 , 86.00 , 936.00 , 20.00 , 19.00
308278 , 2024-03-12 06:20:57 , 5.00 , 86.00 , 936.00 , 20.00 , 18.90
308277 , 2024-03-12 06:19:33 , 5.00 , 86.00 , 936.00 , 10.00 , 18.90
308276 , 2024-03-12 06:18:10 , 5.00 , 87.00 , 936.00 , 30.00 , 18.90
308275 , 2024-03-12 06:16:47 , 5.00 , 87.00 , 936.00 , 10.00 , 18.90
308274 , 2024-03-12 06:15:24 , 5.00 , 88.00 , 936.00 , 30.00 , 18.80
308273 , 2024-03-12 06:14:00 , 5.10 , 88.00 , 936.00 , 30.00 , 18.80
308272 , 2024-03-12 06:12:37 , 5.20 , 88.00 , 936.00 , 20.00 , 18.60
308271 , 2024-03-12 06:11:14 , 5.10 , 88.00 , 936.00 , 0.00 , 18.40
308270 , 2024-03-12 06:09:51 , 5.00 , 88.00 , 936.00 , 10.00 , 18.20
308269 , 2024-03-12 06:08:27 , 5.00 , 88.00 , 935.00 , 20.00 , 18.20
308268 , 2024-03-12 06:07:04 , 5.00 , 89.00 , 935.00 , 20.00 , 17.90
308267 , 2024-03-12 06:05:41 , 4.90 , 89.00 , 935.00 , 50.00 , 17.80
308266 , 2024-03-12 06:04:18 , 4.90 , 89.00 , 935.00 , 20.00 , 17.80
308265 , 2024-03-12 06:02:55 , 4.80 , 89.00 , 935.00 , 40.00 , 17.60
308264 , 2024-03-12 06:01:32 , 4.90 , 89.00 , 935.00 , 50.00 , 17.50
308263 , 2024-03-12 06:00:09 , 4.90 , 89.00 , 935.00 , 10.00 , 17.40
308262 , 2024-03-12 05:58:46 , 4.80 , 89.00 , 935.00 , 80.00 , 17.20
308261 , 2024-03-12 05:57:23 , 4.90 , 89.00 , 935.00 , 90.00 , 17.10
308260 , 2024-03-12 05:56:00 , 4.90 , 90.00 , 935.00 , 30.00 , 17.10
308259 , 2024-03-12 05:54:36 , 4.80 , 90.00 , 936.00 , 100.00 , 16.90
308258 , 2024-03-12 05:53:13 , 4.80 , 90.00 , 935.00 , 60.00 , 16.70
308257 , 2024-03-12 05:51:50 , 4.70 , 90.00 , 935.00 , 130.00 , 16.60
308256 , 2024-03-12 05:50:27 , 4.60 , 90.00 , 935.00 , 120.00 , 16.40
308255 , 2024-03-12 05:49:04 , 4.60 , 90.00 , 935.00 , 170.00 , 16.30
308254 , 2024-03-12 05:47:41 , 4.60 , 90.00 , 935.00 , 120.00 , 16.10
308253 , 2024-03-12 05:46:18 , 4.70 , 90.00 , 935.00 , 90.00 , 15.90
308252 , 2024-03-12 05:44:55 , 4.70 , 90.00 , 935.00 , 80.00 , 15.80
308251 , 2024-03-12 05:43:31 , 4.70 , 90.00 , 935.00 , 130.00 , 15.60
308250 , 2024-03-12 05:42:08 , 4.60 , 90.00 , 935.00 , 180.00 , 15.40
308249 , 2024-03-12 05:40:45 , 4.60 , 90.00 , 935.00 , 130.00 , 15.30
308248 , 2024-03-12 05:39:22 , 4.70 , 90.00 , 935.00 , 150.00 , 15.10
308247 , 2024-03-12 05:37:59 , 4.80 , 90.00 , 935.00 , 120.00 , 14.90
308246 , 2024-03-12 05:36:36 , 4.80 , 91.00 , 935.00 , 200.00 , 14.70
308245 , 2024-03-12 05:35:13 , 4.80 , 91.00 , 935.00 , 180.00 , 14.40
308244 , 2024-03-12 05:33:50 , 4.80 , 91.00 , 935.00 , 140.00 , 14.10
308243 , 2024-03-12 05:32:27 , 4.80 , 91.00 , 935.00 , 250.00 , 13.90
308242 , 2024-03-12 05:31:03 , 4.70 , 91.00 , 935.00 , 230.00 , 13.60
308241 , 2024-03-12 05:29:40 , 4.70 , 91.00 , 935.00 , 280.00 , 13.30
308240 , 2024-03-12 05:28:17 , 4.70 , 91.00 , 935.00 , 280.00 , 13.00
308239 , 2024-03-12 05:26:54 , 4.70 , 91.00 , 935.00 , 340.00 , 12.60
308238 , 2024-03-12 05:25:30 , 4.60 , 91.00 , 935.00 , 380.00 , 12.20
308237 , 2024-03-12 05:24:06 , 4.50 , 91.00 , 935.00 , 290.00 , 11.90
308236 , 2024-03-12 05:22:43 , 4.50 , 91.00 , 935.00 , 330.00 , 11.60
308235 , 2024-03-12 05:21:20 , 4.50 , 91.00 , 935.00 , 280.00 , 11.10
308234 , 2024-03-12 05:19:57 , 4.50 , 91.00 , 935.00 , 370.00 , 10.70
308233 , 2024-03-12 05:18:34 , 4.50 , 92.00 , 935.00 , 350.00 , 10.30
308232 , 2024-03-12 05:17:11 , 4.50 , 92.00 , 935.00 , 330.00 , 9.80
308231 , 2024-03-12 05:15:48 , 4.40 , 92.00 , 935.00 , 500.00 , 9.30
308230 , 2024-03-12 05:14:25 , 4.40 , 92.00 , 935.00 , 430.00 , 8.90
308229 , 2024-03-12 05:13:01 , 4.40 , 92.00 , 935.00 , 590.00 , 8.40
308228 , 2024-03-12 05:11:38 , 4.40 , 92.00 , 935.00 , 590.00 , 7.90
308227 , 2024-03-12 05:10:15 , 4.30 , 92.00 , 935.00 , 610.00 , 7.30
308226 , 2024-03-12 05:08:52 , 4.30 , 92.00 , 935.00 , 710.00 , 6.80
308225 , 2024-03-12 05:07:29 , 4.30 , 92.00 , 935.00 , 790.00 , 6.30
308224 , 2024-03-12 05:06:06 , 4.30 , 92.00 , 935.00 , 1020.00 , 5.70
308223 , 2024-03-12 05:04:43 , 4.20 , 92.00 , 935.00 , 820.00 , 5.40
308222 , 2024-03-12 05:03:20 , 4.10 , 92.00 , 935.00 , 920.00 , 5.10
308221 , 2024-03-12 05:01:57 , 4.00 , 92.00 , 935.00 , 1040.00 , 4.80
308219 , 2024-03-11 23:58:39 , 6.30 , 82.00 , 933.00 , 70.00 , 25.30
308218 , 2024-03-11 23:57:16 , 6.20 , 82.00 , 933.00 , 80.00 , 25.20
308217 , 2024-03-11 23:55:51 , 6.20 , 82.00 , 933.00 , 140.00 , 25.30
308216 , 2024-03-11 23:54:28 , 6.10 , 82.00 , 933.00 , 40.00 , 25.30
308215 , 2024-03-11 23:53:05 , 6.10 , 83.00 , 933.00 , 130.00 , 25.30
308214 , 2024-03-11 23:51:41 , 6.00 , 83.00 , 933.00 , 70.00 , 25.20
308213 , 2024-03-11 23:50:18 , 6.00 , 83.00 , 933.00 , 100.00 , 25.30
308212 , 2024-03-11 23:48:55 , 6.00 , 82.00 , 933.00 , 70.00 , 25.40
308211 , 2024-03-11 23:47:31 , 6.10 , 82.00 , 933.00 , 160.00 , 25.40
308220 , 2024-03-11 23:47:07 , 4.00 , 92.00 , 935.00 , 1700.00 , 4.60
308210 , 2024-03-11 23:46:08 , 6.10 , 82.00 , 933.00 , 60.00 , 25.30
308209 , 2024-03-11 23:44:45 , 6.10 , 82.00 , 933.00 , 90.00 , 25.20
308208 , 2024-03-11 23:43:22 , 6.10 , 82.00 , 933.00 , 340.00 , 25.20
308207 , 2024-03-11 23:41:59 , 6.10 , 82.00 , 933.00 , 290.00 , 25.20
308206 , 2024-03-11 23:40:36 , 6.20 , 82.00 , 933.00 , 130.00 , 25.20
308205 , 2024-03-11 23:39:13 , 6.20 , 82.00 , 933.00 , 100.00 , 25.20
308204 , 2024-03-11 23:37:50 , 6.20 , 82.00 , 933.00 , 60.00 , 25.20
308203 , 2024-03-11 23:36:27 , 6.30 , 82.00 , 933.00 , 90.00 , 25.20
308202 , 2024-03-11 23:35:04 , 6.30 , 81.00 , 933.00 , 30.00 , 25.20
308201 , 2024-03-11 23:33:40 , 6.40 , 80.00 , 933.00 , 240.00 , 25.20
308200 , 2024-03-11 23:32:17 , 6.40 , 80.00 , 933.00 , 180.00 , 25.10
308199 , 2024-03-11 23:27:24 , 6.30 , 80.00 , 933.00 , 90.00 , 24.90
308198 , 2024-03-11 23:26:01 , 6.30 , 80.00 , 933.00 , 30.00 , 25.10
308197 , 2024-03-11 23:24:37 , 6.40 , 78.00 , 933.00 , 80.00 , 25.10
308196 , 2024-03-11 23:23:14 , 6.50 , 77.00 , 933.00 , 70.00 , 25.20
308195 , 2024-03-11 23:21:51 , 6.60 , 77.00 , 933.00 , 80.00 , 25.30
308194 , 2024-03-11 23:20:28 , 6.70 , 76.00 , 933.00 , 40.00 , 25.40
308193 , 2024-03-11 23:19:05 , 6.90 , 76.00 , 933.00 , 90.00 , 25.40
308192 , 2024-03-11 23:17:42 , 6.90 , 76.00 , 933.00 , 60.00 , 25.40
308191 , 2024-03-11 23:16:18 , 7.00 , 75.00 , 933.00 , 40.00 , 25.40
308190 , 2024-03-11 23:14:55 , 7.10 , 75.00 , 933.00 , 90.00 , 25.40
308189 , 2024-03-11 23:13:32 , 7.10 , 75.00 , 933.00 , 90.00 , 25.40
308188 , 2024-03-11 23:12:09 , 7.10 , 75.00 , 933.00 , 90.00 , 25.50
308187 , 2024-03-11 23:10:46 , 7.00 , 76.00 , 933.00 , 40.00 , 25.50
308186 , 2024-03-11 23:09:23 , 7.00 , 76.00 , 933.00 , 40.00 , 25.50
308185 , 2024-03-11 23:07:59 , 7.00 , 76.00 , 933.00 , 90.00 , 25.50
308184 , 2024-03-11 23:06:36 , 7.00 , 76.00 , 933.00 , 60.00 , 25.60
308183 , 2024-03-11 23:05:13 , 7.00 , 76.00 , 933.00 , 110.00 , 25.60
308182 , 2024-03-11 23:03:50 , 7.00 , 76.00 , 933.00 , 130.00 , 25.50
308181 , 2024-03-11 23:02:27 , 7.00 , 76.00 , 933.00 , 100.00 , 25.50
308180 , 2024-03-11 23:01:04 , 7.00 , 76.00 , 933.00 , 90.00 , 25.60
308179 , 2024-03-11 22:59:40 , 7.10 , 76.00 , 933.00 , 90.00 , 25.60
308178 , 2024-03-11 22:58:17 , 7.10 , 75.00 , 933.00 , 90.00 , 25.60
308177 , 2024-03-11 22:56:54 , 7.20 , 75.00 , 933.00 , 80.00 , 25.60
308176 , 2024-03-11 22:55:31 , 7.20 , 75.00 , 933.00 , 150.00 , 25.80
308175 , 2024-03-11 22:54:08 , 7.20 , 75.00 , 933.00 , 40.00 , 25.80
308174 , 2024-03-11 22:52:44 , 7.20 , 76.00 , 933.00 , 50.00 , 25.80
308173 , 2024-03-11 22:51:21 , 7.10 , 76.00 , 933.00 , 60.00 , 25.80
308172 , 2024-03-11 22:49:58 , 7.20 , 76.00 , 933.00 , 90.00 , 25.80
308171 , 2024-03-11 22:48:35 , 7.20 , 75.00 , 933.00 , 20.00 , 25.80
308170 , 2024-03-11 22:47:12 , 7.20 , 76.00 , 933.00 , 90.00 , 25.90
308169 , 2024-03-11 22:45:49 , 7.20 , 76.00 , 933.00 , 60.00 , 25.90
308168 , 2024-03-11 22:44:25 , 7.20 , 76.00 , 933.00 , 80.00 , 25.90
308167 , 2024-03-11 22:43:02 , 7.20 , 76.00 , 933.00 , 100.00 , 25.90
308166 , 2024-03-11 22:41:39 , 7.20 , 76.00 , 933.00 , 80.00 , 25.90
308165 , 2024-03-11 22:40:16 , 7.20 , 76.00 , 933.00 , 30.00 , 25.90
308164 , 2024-03-11 22:38:53 , 7.20 , 76.00 , 933.00 , 60.00 , 25.90
308163 , 2024-03-11 22:37:30 , 7.10 , 76.00 , 933.00 , 90.00 , 25.90
308162 , 2024-03-11 22:36:07 , 7.10 , 77.00 , 933.00 , 60.00 , 25.80
308161 , 2024-03-11 22:34:43 , 7.10 , 77.00 , 933.00 , 230.00 , 25.80
308160 , 2024-03-11 22:33:20 , 7.10 , 77.00 , 933.00 , 220.00 , 25.80
308159 , 2024-03-11 22:31:57 , 7.00 , 78.00 , 933.00 , 130.00 , 25.70
308158 , 2024-03-11 22:30:34 , 7.00 , 78.00 , 933.00 , 140.00 , 25.70
308157 , 2024-03-11 22:29:11 , 7.00 , 78.00 , 933.00 , 60.00 , 25.60
308156 , 2024-03-11 22:27:48 , 6.90 , 78.00 , 933.00 , 100.00 , 25.70
308155 , 2024-03-11 22:26:25 , 6.90 , 78.00 , 933.00 , 190.00 , 25.60
308154 , 2024-03-11 22:25:01 , 6.90 , 78.00 , 933.00 , 150.00 , 25.60
308153 , 2024-03-11 22:23:38 , 7.00 , 78.00 , 933.00 , 90.00 , 25.60
308152 , 2024-03-11 22:22:15 , 7.00 , 78.00 , 932.00 , 80.00 , 25.60
308151 , 2024-03-11 22:20:52 , 7.00 , 78.00 , 932.00 , 70.00 , 25.60
308150 , 2024-03-11 22:19:29 , 6.90 , 78.00 , 932.00 , 80.00 , 25.60
308149 , 2024-03-11 22:18:06 , 6.90 , 78.00 , 932.00 , 70.00 , 25.60
308148 , 2024-03-11 22:16:43 , 6.80 , 79.00 , 932.00 , 100.00 , 25.60
308147 , 2024-03-11 22:15:19 , 6.80 , 79.00 , 932.00 , 110.00 , 25.60
308146 , 2024-03-11 22:13:56 , 6.80 , 79.00 , 932.00 , 30.00 , 25.60
308145 , 2024-03-11 22:12:33 , 6.70 , 79.00 , 932.00 , 120.00 , 25.60
308144 , 2024-03-11 22:11:10 , 6.80 , 79.00 , 932.00 , 130.00 , 25.60
308143 , 2024-03-11 22:09:44 , 6.90 , 78.00 , 932.00 , 50.00 , 25.70
308142 , 2024-03-11 22:08:21 , 6.90 , 78.00 , 932.00 , 60.00 , 25.70
308141 , 2024-03-11 22:06:57 , 7.00 , 78.00 , 932.00 , 160.00 , 25.70
308140 , 2024-03-11 22:05:34 , 7.00 , 79.00 , 932.00 , 120.00 , 25.60
308139 , 2024-03-11 22:00:41 , 6.90 , 79.00 , 932.00 , 100.00 , 25.40
308138 , 2024-03-11 21:59:18 , 6.80 , 80.00 , 932.00 , 50.00 , 25.40
308137 , 2024-03-11 21:57:55 , 6.80 , 81.00 , 932.00 , 100.00 , 25.40
308136 , 2024-03-11 21:56:31 , 6.80 , 81.00 , 932.00 , 90.00 , 25.30
308135 , 2024-03-11 21:55:08 , 6.80 , 81.00 , 932.00 , 40.00 , 25.30
308134 , 2024-03-11 21:53:45 , 6.80 , 82.00 , 932.00 , 90.00 , 25.30
308133 , 2024-03-11 21:52:21 , 6.80 , 82.00 , 932.00 , 70.00 , 25.40
308132 , 2024-03-11 21:50:58 , 6.80 , 82.00 , 932.00 , 110.00 , 25.30
308131 , 2024-03-11 21:49:35 , 6.70 , 82.00 , 932.00 , 90.00 , 25.30
308130 , 2024-03-11 21:48:12 , 6.70 , 82.00 , 932.00 , 90.00 , 25.30
308129 , 2024-03-11 21:46:49 , 6.60 , 82.00 , 932.00 , 110.00 , 25.30
308128 , 2024-03-11 21:45:26 , 6.60 , 82.00 , 932.00 , 90.00 , 25.30
308127 , 2024-03-11 21:44:03 , 6.60 , 82.00 , 932.00 , 90.00 , 25.40
308126 , 2024-03-11 21:42:39 , 6.60 , 82.00 , 932.00 , 80.00 , 25.50
308125 , 2024-03-11 21:41:16 , 6.70 , 82.00 , 932.00 , 140.00 , 25.50
308124 , 2024-03-11 21:39:53 , 6.70 , 82.00 , 932.00 , 80.00 , 25.60
308123 , 2024-03-11 21:38:30 , 6.60 , 82.00 , 932.00 , 210.00 , 25.60
308122 , 2024-03-11 21:37:07 , 6.70 , 81.00 , 932.00 , 80.00 , 25.80
308121 , 2024-03-11 21:35:44 , 6.80 , 81.00 , 932.00 , 80.00 , 25.90
308120 , 2024-03-11 21:34:20 , 7.00 , 80.00 , 932.00 , 60.00 , 25.90
308119 , 2024-03-11 21:32:57 , 7.00 , 80.00 , 932.00 , 80.00 , 25.90
308118 , 2024-03-11 21:31:34 , 7.10 , 80.00 , 932.00 , 90.00 , 25.90
308117 , 2024-03-11 21:30:11 , 7.00 , 81.00 , 932.00 , 120.00 , 25.80
308116 , 2024-03-11 21:28:48 , 7.00 , 81.00 , 932.00 , 100.00 , 25.80
308115 , 2024-03-11 21:27:25 , 6.90 , 81.00 , 932.00 , 170.00 , 25.60
308114 , 2024-03-11 21:26:02 , 6.80 , 82.00 , 932.00 , 240.00 , 25.50
308113 , 2024-03-11 21:24:38 , 6.70 , 82.00 , 932.00 , 210.00 , 25.40
308112 , 2024-03-11 21:23:15 , 6.70 , 82.00 , 932.00 , 310.00 , 25.40
308111 , 2024-03-11 21:21:52 , 6.70 , 82.00 , 932.00 , 90.00 , 25.40
308110 , 2024-03-11 21:20:29 , 6.70 , 81.00 , 932.00 , 110.00 , 25.40
308109 , 2024-03-11 21:19:06 , 6.70 , 81.00 , 932.00 , 60.00 , 25.40
308108 , 2024-03-11 21:17:43 , 6.80 , 82.00 , 932.00 , 250.00 , 25.40
308107 , 2024-03-11 21:16:19 , 6.70 , 82.00 , 932.00 , 190.00 , 25.40
308106 , 2024-03-11 21:14:56 , 6.80 , 82.00 , 932.00 , 110.00 , 25.50
308105 , 2024-03-11 21:13:33 , 6.80 , 81.00 , 932.00 , 220.00 , 25.60
308104 , 2024-03-11 21:12:10 , 6.90 , 81.00 , 932.00 , 210.00 , 25.60
308103 , 2024-03-11 21:10:47 , 6.90 , 81.00 , 932.00 , 100.00 , 25.60
308102 , 2024-03-11 21:09:24 , 6.90 , 81.00 , 932.00 , 110.00 , 25.80
308101 , 2024-03-11 21:08:00 , 6.90 , 81.00 , 932.00 , 180.00 , 25.80
308100 , 2024-03-11 21:06:37 , 7.00 , 81.00 , 932.00 , 140.00 , 25.90
308099 , 2024-03-11 21:05:14 , 7.00 , 81.00 , 932.00 , 100.00 , 25.90
308098 , 2024-03-11 21:03:51 , 7.10 , 81.00 , 932.00 , 130.00 , 25.90
308097 , 2024-03-11 21:02:27 , 7.10 , 81.00 , 932.00 , 160.00 , 25.90
308096 , 2024-03-11 21:01:04 , 7.10 , 81.00 , 932.00 , 130.00 , 26.00
308095 , 2024-03-11 20:59:41 , 7.00 , 81.00 , 932.00 , 200.00 , 25.90
308094 , 2024-03-11 20:58:18 , 7.00 , 81.00 , 932.00 , 140.00 , 26.00
308093 , 2024-03-11 20:56:54 , 7.10 , 81.00 , 932.00 , 200.00 , 26.10
308092 , 2024-03-11 20:55:31 , 7.10 , 80.00 , 932.00 , 170.00 , 26.10
308091 , 2024-03-11 20:54:08 , 7.10 , 80.00 , 932.00 , 170.00 , 26.20
308090 , 2024-03-11 20:52:45 , 7.20 , 80.00 , 931.00 , 180.00 , 26.20
308089 , 2024-03-11 20:51:21 , 7.30 , 79.00 , 931.00 , 200.00 , 26.40
308088 , 2024-03-11 20:49:58 , 7.30 , 79.00 , 931.00 , 160.00 , 26.40
308087 , 2024-03-11 20:48:35 , 7.40 , 79.00 , 931.00 , 190.00 , 26.40
308086 , 2024-03-11 20:47:12 , 7.50 , 78.00 , 931.00 , 100.00 , 26.60
308085 , 2024-03-11 20:45:49 , 7.60 , 78.00 , 931.00 , 110.00 , 26.60
308084 , 2024-03-11 20:44:25 , 7.60 , 78.00 , 931.00 , 110.00 , 26.60
308083 , 2024-03-11 20:43:02 , 7.50 , 78.00 , 931.00 , 120.00 , 26.60
308082 , 2024-03-11 20:41:39 , 7.60 , 78.00 , 931.00 , 140.00 , 26.60
308081 , 2024-03-11 20:40:16 , 7.60 , 78.00 , 931.00 , 130.00 , 26.60
308080 , 2024-03-11 20:38:52 , 7.70 , 78.00 , 931.00 , 220.00 , 26.60
308079 , 2024-03-11 20:33:53 , 7.70 , 77.00 , 931.00 , 150.00 , 26.40
308078 , 2024-03-11 20:32:29 , 7.80 , 76.00 , 931.00 , 170.00 , 26.50
308077 , 2024-03-11 20:31:06 , 8.10 , 75.00 , 931.00 , 140.00 , 26.60
308076 , 2024-03-11 20:29:43 , 8.30 , 74.00 , 931.00 , 100.00 , 26.60
308075 , 2024-03-11 20:28:20 , 8.40 , 74.00 , 931.00 , 160.00 , 26.60
308074 , 2024-03-11 20:26:57 , 8.40 , 74.00 , 931.00 , 120.00 , 26.60
308073 , 2024-03-11 20:25:34 , 8.40 , 74.00 , 931.00 , 210.00 , 26.50
308072 , 2024-03-11 20:24:11 , 8.40 , 74.00 , 931.00 , 90.00 , 26.40
308071 , 2024-03-11 20:22:47 , 8.50 , 74.00 , 931.00 , 180.00 , 26.40
308070 , 2024-03-11 20:21:24 , 8.70 , 73.00 , 931.00 , 80.00 , 26.40
308069 , 2024-03-11 20:20:01 , 8.80 , 73.00 , 931.00 , 130.00 , 26.30
308068 , 2024-03-11 20:18:38 , 9.30 , 72.00 , 931.00 , 170.00 , 26.30
308067 , 2024-03-11 20:17:14 , 9.90 , 77.00 , 931.00 , 170.00 , 26.20
308066 , 2024-03-11 20:15:51 , 9.50 , 85.00 , 931.00 , 250.00 , 26.20
308065 , 2024-03-11 20:14:28 , 8.20 , 75.00 , 931.00 , 170.00 , 26.20
308064 , 2024-03-11 20:13:05 , 8.30 , 74.00 , 931.00 , 130.00 , 26.10
308063 , 2024-03-11 20:11:42 , 8.20 , 74.00 , 931.00 , 140.00 , 26.10
308062 , 2024-03-11 20:10:19 , 8.10 , 75.00 , 931.00 , 190.00 , 26.00
308061 , 2024-03-11 20:08:56 , 8.00 , 75.00 , 931.00 , 190.00 , 25.90
308060 , 2024-03-11 20:07:32 , 7.90 , 76.00 , 931.00 , 340.00 , 25.90
308059 , 2024-03-11 20:06:09 , 7.90 , 76.00 , 931.00 , 160.00 , 25.90
308058 , 2024-03-11 20:04:46 , 7.80 , 76.00 , 931.00 , 120.00 , 25.80
308057 , 2024-03-11 20:03:23 , 7.80 , 76.00 , 931.00 , 120.00 , 25.70
308056 , 2024-03-11 20:01:59 , 7.70 , 76.00 , 931.00 , 190.00 , 25.60
308055 , 2024-03-11 20:00:36 , 7.70 , 77.00 , 931.00 , 190.00 , 25.60
308054 , 2024-03-11 19:59:13 , 7.60 , 78.00 , 931.00 , 130.00 , 25.50
308053 , 2024-03-11 19:57:50 , 7.50 , 78.00 , 931.00 , 40.00 , 25.40
308052 , 2024-03-11 19:56:27 , 7.30 , 79.00 , 931.00 , 190.00 , 25.20
308051 , 2024-03-11 19:55:04 , 7.30 , 79.00 , 931.00 , 170.00 , 25.20
308050 , 2024-03-11 19:53:40 , 7.10 , 79.00 , 930.00 , 110.00 , 25.20
308049 , 2024-03-11 19:52:17 , 7.00 , 80.00 , 930.00 , 130.00 , 25.10
308048 , 2024-03-11 19:50:54 , 7.10 , 79.00 , 930.00 , 110.00 , 25.20
308047 , 2024-03-11 19:49:31 , 7.10 , 79.00 , 930.00 , 200.00 , 25.20
308046 , 2024-03-11 19:48:08 , 7.20 , 79.00 , 930.00 , 80.00 , 25.30
308045 , 2024-03-11 19:46:45 , 7.10 , 79.00 , 930.00 , 210.00 , 25.40
308044 , 2024-03-11 19:45:21 , 7.10 , 79.00 , 930.00 , 200.00 , 25.40
308043 , 2024-03-11 19:43:58 , 7.10 , 79.00 , 930.00 , 100.00 , 25.50
308042 , 2024-03-11 19:42:35 , 7.30 , 79.00 , 930.00 , 160.00 , 25.40
308041 , 2024-03-11 19:41:12 , 7.20 , 79.00 , 930.00 , 100.00 , 25.40
308040 , 2024-03-11 19:39:49 , 7.00 , 79.00 , 930.00 , 100.00 , 25.50
308039 , 2024-03-11 19:38:26 , 7.00 , 80.00 , 930.00 , 100.00 , 25.60
308038 , 2024-03-11 19:37:02 , 7.10 , 79.00 , 930.00 , 70.00 , 25.60
308037 , 2024-03-11 19:35:39 , 7.20 , 79.00 , 930.00 , 140.00 , 25.80
308036 , 2024-03-11 19:34:16 , 7.20 , 79.00 , 930.00 , 190.00 , 25.80
308035 , 2024-03-11 19:32:53 , 7.20 , 79.00 , 930.00 , 190.00 , 26.00
308034 , 2024-03-11 19:31:30 , 7.50 , 78.00 , 930.00 , 210.00 , 26.10
308033 , 2024-03-11 19:30:07 , 7.50 , 78.00 , 930.00 , 210.00 , 26.20
308032 , 2024-03-11 19:28:44 , 7.40 , 78.00 , 930.00 , 160.00 , 26.20
308031 , 2024-03-11 19:27:21 , 7.50 , 78.00 , 930.00 , 130.00 , 26.30
308030 , 2024-03-11 19:25:57 , 7.60 , 78.00 , 930.00 , 210.00 , 26.40
308029 , 2024-03-11 19:24:34 , 7.50 , 78.00 , 930.00 , 260.00 , 26.50
308028 , 2024-03-11 19:23:11 , 7.60 , 77.00 , 930.00 , 160.00 , 26.60
308027 , 2024-03-11 19:21:48 , 7.70 , 77.00 , 930.00 , 220.00 , 26.70
308026 , 2024-03-11 19:20:25 , 7.70 , 77.00 , 930.00 , 100.00 , 26.80
308025 , 2024-03-11 19:19:01 , 7.70 , 77.00 , 930.00 , 160.00 , 26.90
308024 , 2024-03-11 19:17:38 , 7.70 , 76.00 , 930.00 , 170.00 , 27.00
308023 , 2024-03-11 19:16:15 , 7.80 , 76.00 , 930.00 , 160.00 , 27.00
308022 , 2024-03-11 19:14:52 , 8.00 , 75.00 , 930.00 , 320.00 , 27.10
308021 , 2024-03-11 19:13:29 , 8.10 , 75.00 , 930.00 , 200.00 , 27.10
308020 , 2024-03-11 19:12:05 , 8.10 , 75.00 , 930.00 , 230.00 , 26.90
308019 , 2024-03-11 19:07:12 , 8.20 , 74.00 , 930.00 , 310.00 , 26.60
308018 , 2024-03-11 19:05:48 , 8.20 , 74.00 , 930.00 , 240.00 , 26.50
308017 , 2024-03-11 19:04:25 , 8.20 , 74.00 , 930.00 , 200.00 , 26.50
308016 , 2024-03-11 19:03:02 , 8.10 , 74.00 , 930.00 , 140.00 , 26.40
308015 , 2024-03-11 19:01:38 , 8.10 , 74.00 , 930.00 , 350.00 , 26.30
308014 , 2024-03-11 19:00:15 , 8.00 , 74.00 , 930.00 , 420.00 , 26.20
308013 , 2024-03-11 18:58:52 , 8.00 , 74.00 , 929.00 , 300.00 , 26.40
308012 , 2024-03-11 18:57:28 , 8.10 , 74.00 , 929.00 , 270.00 , 26.40
308011 , 2024-03-11 18:56:05 , 8.20 , 73.00 , 929.00 , 170.00 , 26.40
308010 , 2024-03-11 18:54:41 , 8.30 , 73.00 , 929.00 , 200.00 , 26.40
308009 , 2024-03-11 18:53:18 , 8.40 , 72.00 , 929.00 , 170.00 , 26.50
308008 , 2024-03-11 18:51:54 , 8.40 , 72.00 , 929.00 , 150.00 , 26.50
308007 , 2024-03-11 18:50:31 , 8.40 , 73.00 , 929.00 , 310.00 , 26.50
308006 , 2024-03-11 18:49:08 , 8.30 , 72.00 , 929.00 , 230.00 , 26.60
308005 , 2024-03-11 18:47:44 , 8.30 , 72.00 , 929.00 , 210.00 , 26.60
308004 , 2024-03-11 18:46:20 , 8.40 , 72.00 , 929.00 , 170.00 , 26.60
308003 , 2024-03-11 18:44:57 , 8.40 , 72.00 , 929.00 , 200.00 , 26.60
308002 , 2024-03-11 18:43:34 , 8.40 , 72.00 , 929.00 , 200.00 , 26.60
308001 , 2024-03-11 18:42:10 , 8.60 , 72.00 , 929.00 , 150.00 , 26.60
308000 , 2024-03-11 18:40:47 , 8.50 , 73.00 , 929.00 , 160.00 , 26.60
307999 , 2024-03-11 18:39:24 , 8.30 , 73.00 , 929.00 , 160.00 , 26.60
307998 , 2024-03-11 18:38:00 , 8.30 , 73.00 , 929.00 , 160.00 , 26.60
307997 , 2024-03-11 18:36:37 , 8.10 , 74.00 , 929.00 , 170.00 , 26.60
307996 , 2024-03-11 18:35:13 , 8.00 , 74.00 , 929.00 , 250.00 , 26.60
307995 , 2024-03-11 18:33:50 , 8.00 , 74.00 , 929.00 , 230.00 , 26.80
307994 , 2024-03-11 18:32:27 , 8.10 , 74.00 , 929.00 , 130.00 , 26.80
307993 , 2024-03-11 18:31:03 , 8.20 , 74.00 , 929.00 , 140.00 , 26.90
307992 , 2024-03-11 18:29:40 , 8.20 , 75.00 , 929.00 , 120.00 , 26.90
307991 , 2024-03-11 18:28:16 , 8.20 , 74.00 , 929.00 , 230.00 , 27.00
307990 , 2024-03-11 18:26:50 , 8.50 , 73.00 , 929.00 , 200.00 , 27.10
307989 , 2024-03-11 18:25:26 , 8.80 , 71.00 , 929.00 , 150.00 , 27.20
307988 , 2024-03-11 18:24:03 , 8.70 , 71.00 , 929.00 , 230.00 , 27.20
307987 , 2024-03-11 18:22:40 , 8.80 , 70.00 , 929.00 , 240.00 , 27.20
307986 , 2024-03-11 18:21:17 , 8.80 , 70.00 , 929.00 , 150.00 , 27.30
307985 , 2024-03-11 18:19:53 , 8.60 , 70.00 , 929.00 , 260.00 , 27.40
307984 , 2024-03-11 18:18:30 , 9.10 , 68.00 , 929.00 , 190.00 , 27.50
307983 , 2024-03-11 18:17:07 , 9.10 , 68.00 , 929.00 , 200.00 , 27.50
307982 , 2024-03-11 18:15:43 , 9.30 , 68.00 , 929.00 , 250.00 , 27.60
307981 , 2024-03-11 18:14:20 , 9.10 , 69.00 , 929.00 , 220.00 , 27.60
307980 , 2024-03-11 18:12:56 , 9.10 , 69.00 , 929.00 , 210.00 , 27.60
307979 , 2024-03-11 18:11:33 , 8.90 , 70.00 , 929.00 , 250.00 , 27.60
307978 , 2024-03-11 18:10:10 , 9.00 , 69.00 , 929.00 , 310.00 , 27.70
307977 , 2024-03-11 18:08:45 , 9.40 , 68.00 , 929.00 , 260.00 , 27.80
307976 , 2024-03-11 18:07:21 , 9.80 , 67.00 , 929.00 , 210.00 , 27.90
307975 , 2024-03-11 18:05:58 , 10.30 , 65.00 , 929.00 , 190.00 , 27.90
307974 , 2024-03-11 18:04:34 , 10.70 , 64.00 , 928.00 , 180.00 , 27.90
307973 , 2024-03-11 18:03:11 , 11.50 , 61.00 , 928.00 , 210.00 , 27.90
307972 , 2024-03-11 18:01:47 , 11.70 , 60.00 , 928.00 , 240.00 , 27.80
307971 , 2024-03-11 18:00:24 , 11.80 , 60.00 , 928.00 , 150.00 , 27.60
307970 , 2024-03-11 17:59:01 , 11.90 , 59.00 , 928.00 , 230.00 , 27.40
307969 , 2024-03-11 17:57:37 , 12.20 , 58.00 , 928.00 , 370.00 , 27.20
307968 , 2024-03-11 17:56:14 , 12.50 , 57.00 , 928.00 , 480.00 , 27.00
307967 , 2024-03-11 17:54:51 , 12.70 , 55.00 , 928.00 , 310.00 , 26.90
307966 , 2024-03-11 17:53:27 , 12.70 , 55.00 , 928.00 , 200.00 , 26.60
307965 , 2024-03-11 17:52:03 , 12.50 , 56.00 , 928.00 , 400.00 , 26.20
307964 , 2024-03-11 17:50:40 , 12.60 , 55.00 , 928.00 , 320.00 , 25.90
307963 , 2024-03-11 17:49:17 , 12.60 , 55.00 , 928.00 , 170.00 , 25.80
307962 , 2024-03-11 17:47:54 , 12.70 , 55.00 , 928.00 , 190.00 , 25.40
307961 , 2024-03-11 17:46:30 , 12.60 , 55.00 , 928.00 , 150.00 , 25.10
307960 , 2024-03-11 17:45:07 , 12.70 , 55.00 , 928.00 , 130.00 , 24.70
307959 , 2024-03-11 17:40:30 , 13.30 , 54.00 , 928.00 , 80.00 , 23.40
307958 , 2024-03-11 17:39:07 , 13.30 , 54.00 , 928.00 , 130.00 , 22.90
307957 , 2024-03-11 17:37:44 , 13.50 , 54.00 , 928.00 , 110.00 , 22.40
307956 , 2024-03-11 17:36:21 , 13.60 , 54.00 , 928.00 , 70.00 , 22.00
307955 , 2024-03-11 17:34:57 , 13.60 , 54.00 , 928.00 , 20.00 , 21.60
307954 , 2024-03-11 17:33:34 , 13.70 , 54.00 , 928.00 , 10.00 , 21.10
307953 , 2024-03-11 17:32:10 , 13.80 , 54.00 , 928.00 , 20.00 , 20.80
307952 , 2024-03-11 17:30:47 , 13.90 , 54.00 , 928.00 , 120.00 , 20.80
307951 , 2024-03-11 17:29:24 , 14.10 , 53.00 , 928.00 , 190.00 , 20.90
307950 , 2024-03-11 17:28:00 , 14.10 , 53.00 , 928.00 , 140.00 , 21.20
307949 , 2024-03-11 17:26:37 , 14.50 , 52.00 , 928.00 , 130.00 , 21.30
307948 , 2024-03-11 17:25:14 , 15.00 , 51.00 , 928.00 , 170.00 , 21.40
307947 , 2024-03-11 17:23:51 , 15.20 , 51.00 , 928.00 , 310.00 , 21.40
307946 , 2024-03-11 17:22:27 , 15.30 , 51.00 , 928.00 , 290.00 , 21.40
307945 , 2024-03-11 17:21:04 , 15.20 , 51.00 , 928.00 , 200.00 , 21.40
307944 , 2024-03-11 17:19:41 , 15.10 , 52.00 , 928.00 , 170.00 , 21.40
307943 , 2024-03-11 17:18:17 , 14.90 , 52.00 , 928.00 , 170.00 , 21.40
307942 , 2024-03-11 17:16:54 , 15.30 , 51.00 , 928.00 , 200.00 , 21.50
307941 , 2024-03-11 17:15:31 , 15.30 , 51.00 , 928.00 , 210.00 , 21.60
307940 , 2024-03-11 17:14:07 , 14.90 , 52.00 , 928.00 , 180.00 , 21.60
307939 , 2024-03-11 17:12:44 , 14.80 , 52.00 , 928.00 , 170.00 , 21.80
307938 , 2024-03-11 17:11:21 , 15.10 , 51.00 , 927.00 , 330.00 , 22.00
307937 , 2024-03-11 17:09:58 , 15.20 , 50.00 , 927.00 , 220.00 , 22.20
307936 , 2024-03-11 17:08:35 , 15.30 , 50.00 , 927.00 , 310.00 , 22.40
307935 , 2024-03-11 17:07:11 , 15.50 , 48.00 , 927.00 , 330.00 , 22.70
307934 , 2024-03-11 17:05:48 , 15.90 , 48.00 , 927.00 , 410.00 , 22.90
307933 , 2024-03-11 17:04:25 , 16.10 , 48.00 , 927.00 , 420.00 , 23.10
307932 , 2024-03-11 17:03:01 , 16.30 , 48.00 , 927.00 , 420.00 , 23.30
307931 , 2024-03-11 17:01:38 , 16.20 , 49.00 , 927.00 , 460.00 , 23.50
307930 , 2024-03-11 17:00:14 , 16.20 , 49.00 , 927.00 , 580.00 , 23.80
307929 , 2024-03-11 16:58:51 , 16.20 , 49.00 , 927.00 , 460.00 , 24.20
307928 , 2024-03-11 16:57:28 , 16.00 , 50.00 , 927.00 , 460.00 , 24.60
307927 , 2024-03-11 16:56:05 , 15.60 , 50.00 , 927.00 , 470.00 , 25.20
307926 , 2024-03-11 16:54:41 , 15.40 , 51.00 , 927.00 , 360.00 , 25.90
307925 , 2024-03-11 16:53:18 , 15.60 , 50.00 , 927.00 , 380.00 , 26.90
307924 , 2024-03-11 16:51:54 , 15.40 , 50.00 , 927.00 , 380.00 , 27.90
307923 , 2024-03-11 16:50:31 , 15.80 , 49.00 , 927.00 , 480.00 , 29.00
307922 , 2024-03-11 16:49:08 , 15.80 , 50.00 , 927.00 , 420.00 , 29.40
307921 , 2024-03-11 16:47:45 , 16.40 , 48.00 , 927.00 , 560.00 , 28.90
307920 , 2024-03-11 16:46:21 , 16.80 , 48.00 , 927.00 , 560.00 , 28.30
307919 , 2024-03-11 16:44:58 , 16.70 , 49.00 , 927.00 , 330.00 , 27.80
307918 , 2024-03-11 16:43:35 , 16.60 , 49.00 , 927.00 , 520.00 , 27.10
307917 , 2024-03-11 16:42:11 , 16.80 , 49.00 , 927.00 , 320.00 , 26.50
307916 , 2024-03-11 16:40:48 , 16.60 , 50.00 , 927.00 , 230.00 , 25.90
307915 , 2024-03-11 16:39:25 , 16.40 , 51.00 , 927.00 , 310.00 , 25.30
307914 , 2024-03-11 16:38:01 , 16.10 , 52.00 , 927.00 , 180.00 , 24.70
307913 , 2024-03-11 16:36:38 , 15.50 , 53.00 , 927.00 , 240.00 , 24.10
307912 , 2024-03-11 16:35:14 , 15.50 , 52.00 , 927.00 , 140.00 , 23.60
307911 , 2024-03-11 16:33:51 , 15.20 , 53.00 , 927.00 , 90.00 , 23.10
307910 , 2024-03-11 16:32:28 , 15.10 , 54.00 , 927.00 , 120.00 , 22.60
307909 , 2024-03-11 16:31:04 , 14.90 , 54.00 , 927.00 , 60.00 , 22.00
307908 , 2024-03-11 16:29:41 , 14.80 , 56.00 , 927.00 , 0.00 , 21.50
307907 , 2024-03-11 16:28:18 , 14.50 , 56.00 , 927.00 , 0.00 , 21.10
307906 , 2024-03-11 16:26:54 , 14.40 , 55.00 , 927.00 , 200.00 , 21.10
307905 , 2024-03-11 16:25:31 , 14.80 , 56.00 , 927.00 , 230.00 , 21.20
307904 , 2024-03-11 16:24:07 , 15.00 , 56.00 , 927.00 , 190.00 , 21.40
307903 , 2024-03-11 16:22:44 , 15.20 , 56.00 , 927.00 , 190.00 , 21.60
307902 , 2024-03-11 16:21:21 , 15.40 , 55.00 , 927.00 , 150.00 , 21.60
307901 , 2024-03-11 16:19:58 , 15.30 , 54.00 , 927.00 , 170.00 , 21.80
307900 , 2024-03-11 16:18:34 , 15.30 , 54.00 , 927.00 , 250.00 , 21.80
307899 , 2024-03-11 16:14:17 , 15.10 , 56.00 , 927.00 , 380.00 , 21.70
307898 , 2024-03-11 16:12:53 , 14.70 , 57.00 , 927.00 , 210.00 , 21.60
307897 , 2024-03-11 16:11:30 , 14.40 , 56.00 , 927.00 , 170.00 , 21.50
307896 , 2024-03-11 16:10:07 , 14.30 , 55.00 , 927.00 , 210.00 , 21.50
307895 , 2024-03-11 16:08:43 , 14.50 , 55.00 , 927.00 , 250.00 , 21.50
307894 , 2024-03-11 16:07:20 , 14.60 , 55.00 , 927.00 , 160.00 , 21.50
307893 , 2024-03-11 16:05:56 , 14.40 , 55.00 , 927.00 , 240.00 , 21.50
307892 , 2024-03-11 16:04:33 , 14.50 , 55.00 , 927.00 , 340.00 , 21.70
307891 , 2024-03-11 16:03:10 , 14.00 , 56.00 , 927.00 , 230.00 , 21.80
307890 , 2024-03-11 16:01:46 , 13.80 , 55.00 , 927.00 , 320.00 , 22.00
307889 , 2024-03-11 16:00:23 , 14.20 , 54.00 , 927.00 , 290.00 , 22.20
307888 , 2024-03-11 15:58:59 , 14.40 , 54.00 , 927.00 , 190.00 , 22.60
307887 , 2024-03-11 15:57:36 , 14.60 , 52.00 , 927.00 , 300.00 , 22.90
307886 , 2024-03-11 15:56:12 , 15.60 , 48.00 , 927.00 , 310.00 , 23.10
307885 , 2024-03-11 15:54:49 , 15.90 , 44.00 , 927.00 , 310.00 , 23.40
307884 , 2024-03-11 15:53:25 , 16.00 , 44.00 , 926.00 , 320.00 , 23.60
307883 , 2024-03-11 15:52:01 , 16.20 , 45.00 , 926.00 , 400.00 , 23.90
307882 , 2024-03-11 15:50:38 , 16.40 , 44.00 , 926.00 , 340.00 , 24.00
307881 , 2024-03-11 15:49:14 , 17.10 , 43.00 , 926.00 , 340.00 , 24.20
307880 , 2024-03-11 15:47:50 , 17.10 , 43.00 , 926.00 , 430.00 , 24.40
307879 , 2024-03-11 15:46:27 , 17.20 , 42.00 , 926.00 , 380.00 , 24.60
307878 , 2024-03-11 15:45:04 , 17.00 , 46.00 , 926.00 , 380.00 , 24.90
307877 , 2024-03-11 15:43:40 , 16.70 , 43.00 , 926.00 , 500.00 , 25.10
307876 , 2024-03-11 15:42:17 , 17.50 , 43.00 , 926.00 , 380.00 , 25.40
307875 , 2024-03-11 15:40:53 , 17.30 , 44.00 , 926.00 , 520.00 , 25.60
307874 , 2024-03-11 15:39:29 , 17.40 , 43.00 , 926.00 , 1140.00 , 26.00
307873 , 2024-03-11 15:38:06 , 18.30 , 43.00 , 926.00 , 620.00 , 26.50
307872 , 2024-03-11 15:36:42 , 18.00 , 44.00 , 926.00 , 1270.00 , 27.00
307871 , 2024-03-11 15:35:19 , 18.00 , 47.00 , 926.00 , 1040.00 , 27.70
307870 , 2024-03-11 15:33:55 , 18.10 , 45.00 , 926.00 , 610.00 , 28.50
307869 , 2024-03-11 15:32:32 , 17.70 , 47.00 , 926.00 , 570.00 , 28.50
307868 , 2024-03-11 15:31:08 , 17.20 , 49.00 , 926.00 , 390.00 , 27.90
307867 , 2024-03-11 15:29:45 , 17.00 , 50.00 , 926.00 , 310.00 , 27.40
307866 , 2024-03-11 15:28:21 , 16.80 , 50.00 , 926.00 , 260.00 , 26.90
307865 , 2024-03-11 15:26:58 , 16.80 , 49.00 , 926.00 , 170.00 , 26.40
307864 , 2024-03-11 15:25:35 , 16.30 , 51.00 , 926.00 , 180.00 , 25.90
307863 , 2024-03-11 15:24:12 , 15.50 , 51.00 , 926.00 , 250.00 , 25.40
307862 , 2024-03-11 15:22:48 , 15.20 , 50.00 , 926.00 , 170.00 , 24.90
307861 , 2024-03-11 15:21:25 , 15.10 , 49.00 , 926.00 , 90.00 , 24.40
307860 , 2024-03-11 15:20:02 , 15.10 , 49.00 , 926.00 , 170.00 , 24.00
307859 , 2024-03-11 15:18:39 , 14.80 , 50.00 , 926.00 , 150.00 , 23.40
307858 , 2024-03-11 15:17:15 , 14.70 , 49.00 , 926.00 , 160.00 , 22.90
307857 , 2024-03-11 15:15:52 , 15.20 , 49.00 , 926.00 , 130.00 , 22.30
307856 , 2024-03-11 15:14:28 , 15.20 , 49.00 , 926.00 , 30.00 , 21.80
307855 , 2024-03-11 15:13:05 , 15.00 , 51.00 , 926.00 , 230.00 , 21.90
307854 , 2024-03-11 15:11:42 , 14.60 , 52.00 , 926.00 , 260.00 , 21.90
307853 , 2024-03-11 15:10:19 , 14.30 , 52.00 , 926.00 , 190.00 , 22.20
307852 , 2024-03-11 15:08:55 , 14.40 , 55.00 , 926.00 , 180.00 , 22.20
307851 , 2024-03-11 15:07:32 , 14.80 , 50.00 , 926.00 , 250.00 , 22.30
307850 , 2024-03-11 15:06:09 , 15.30 , 52.00 , 926.00 , 260.00 , 22.30
307849 , 2024-03-11 15:04:45 , 14.70 , 53.00 , 926.00 , 180.00 , 22.40
307848 , 2024-03-11 15:03:22 , 14.80 , 53.00 , 926.00 , 200.00 , 22.40
307847 , 2024-03-11 15:01:59 , 14.60 , 52.00 , 926.00 , 290.00 , 22.60
307846 , 2024-03-11 15:00:35 , 14.70 , 53.00 , 926.00 , 300.00 , 22.70
307845 , 2024-03-11 14:59:12 , 14.40 , 54.00 , 926.00 , 220.00 , 22.70
307844 , 2024-03-11 14:57:49 , 14.20 , 54.00 , 926.00 , 290.00 , 22.80
307843 , 2024-03-11 14:56:25 , 14.10 , 53.00 , 926.00 , 300.00 , 22.90
307842 , 2024-03-11 14:55:02 , 14.80 , 52.00 , 926.00 , 350.00 , 22.90
307841 , 2024-03-11 14:53:38 , 14.90 , 52.00 , 926.00 , 360.00 , 23.00
307840 , 2024-03-11 14:52:15 , 14.80 , 53.00 , 926.00 , 360.00 , 23.10
307839 , 2024-03-11 14:48:20 , 14.80 , 51.00 , 926.00 , 230.00 , 23.20
307838 , 2024-03-11 14:46:57 , 14.80 , 52.00 , 926.00 , 260.00 , 23.30
307837 , 2024-03-11 14:45:33 , 14.60 , 52.00 , 926.00 , 480.00 , 23.40
307836 , 2024-03-11 14:44:10 , 14.30 , 52.00 , 926.00 , 380.00 , 23.60
307835 , 2024-03-11 14:42:46 , 14.30 , 54.00 , 926.00 , 440.00 , 23.80
307834 , 2024-03-11 14:41:23 , 14.10 , 54.00 , 926.00 , 360.00 , 24.20
307833 , 2024-03-11 14:39:59 , 13.70 , 55.00 , 926.00 , 380.00 , 24.60
307832 , 2024-03-11 14:38:36 , 13.60 , 53.00 , 926.00 , 400.00 , 25.10
307831 , 2024-03-11 14:37:13 , 13.80 , 54.00 , 926.00 , 400.00 , 25.90
307830 , 2024-03-11 14:35:49 , 13.30 , 54.00 , 926.00 , 540.00 , 26.80
307829 , 2024-03-11 14:34:26 , 13.20 , 54.00 , 926.00 , 590.00 , 27.90
307828 , 2024-03-11 14:33:02 , 12.70 , 57.00 , 926.00 , 550.00 , 29.10
307827 , 2024-03-11 14:31:39 , 12.30 , 56.00 , 926.00 , 750.00 , 29.10
307826 , 2024-03-11 14:30:14 , 12.20 , 56.00 , 926.00 , 690.00 , 28.70
307825 , 2024-03-11 14:28:51 , 11.80 , 58.00 , 926.00 , 650.00 , 28.30
307824 , 2024-03-11 14:27:28 , 11.80 , 58.00 , 926.00 , 260.00 , 27.80
307823 , 2024-03-11 14:26:04 , 11.80 , 57.00 , 926.00 , 350.00 , 27.40
307822 , 2024-03-11 14:24:41 , 12.00 , 56.00 , 926.00 , 210.00 , 27.10
307821 , 2024-03-11 14:23:17 , 12.60 , 56.00 , 926.00 , 190.00 , 26.60
307820 , 2024-03-11 14:21:54 , 12.70 , 55.00 , 926.00 , 120.00 , 26.20
307819 , 2024-03-11 14:20:31 , 12.60 , 55.00 , 926.00 , 220.00 , 25.70
307818 , 2024-03-11 14:19:07 , 12.80 , 55.00 , 926.00 , 70.00 , 25.10
307817 , 2024-03-11 14:17:44 , 13.00 , 55.00 , 926.00 , 200.00 , 24.60
307816 , 2024-03-11 14:16:21 , 13.00 , 54.00 , 926.00 , 100.00 , 24.10
307815 , 2024-03-11 14:14:57 , 13.10 , 54.00 , 926.00 , 100.00 , 23.50
307814 , 2024-03-11 14:13:34 , 12.90 , 56.00 , 926.00 , 180.00 , 22.90
307813 , 2024-03-11 14:12:11 , 12.80 , 56.00 , 926.00 , 20.00 , 22.20
307812 , 2024-03-11 14:10:47 , 12.70 , 55.00 , 926.00 , 20.00 , 21.70
307811 , 2024-03-11 14:09:24 , 13.00 , 55.00 , 926.00 , 10.00 , 21.20
307810 , 2024-03-11 14:08:00 , 13.30 , 55.00 , 926.00 , 170.00 , 21.20
307809 , 2024-03-11 14:06:37 , 13.20 , 55.00 , 926.00 , 180.00 , 21.40
307808 , 2024-03-11 14:05:13 , 13.40 , 54.00 , 926.00 , 140.00 , 21.50
307807 , 2024-03-11 14:03:50 , 13.40 , 53.00 , 926.00 , 220.00 , 21.60
307806 , 2024-03-11 14:02:26 , 13.70 , 54.00 , 926.00 , 130.00 , 21.80
307805 , 2024-03-11 14:01:03 , 14.00 , 51.00 , 926.00 , 140.00 , 21.90
307804 , 2024-03-11 13:59:40 , 13.70 , 52.00 , 926.00 , 180.00 , 21.90
307803 , 2024-03-11 13:58:17 , 13.90 , 53.00 , 926.00 , 180.00 , 22.00
307802 , 2024-03-11 13:56:53 , 14.00 , 53.00 , 926.00 , 200.00 , 22.00
307801 , 2024-03-11 13:55:30 , 13.60 , 53.00 , 926.00 , 300.00 , 22.10
307800 , 2024-03-11 13:54:07 , 14.00 , 52.00 , 926.00 , 250.00 , 22.10
307799 , 2024-03-11 13:52:43 , 13.90 , 53.00 , 926.00 , 270.00 , 22.10
307798 , 2024-03-11 13:51:20 , 13.90 , 50.00 , 926.00 , 310.00 , 22.10
307797 , 2024-03-11 13:49:57 , 13.80 , 51.00 , 926.00 , 270.00 , 22.10
307796 , 2024-03-11 13:48:33 , 13.70 , 55.00 , 926.00 , 240.00 , 22.10
307795 , 2024-03-11 13:47:10 , 13.70 , 52.00 , 926.00 , 180.00 , 22.10
307794 , 2024-03-11 13:45:47 , 13.50 , 50.00 , 926.00 , 220.00 , 22.10
307793 , 2024-03-11 13:44:24 , 13.80 , 48.00 , 926.00 , 230.00 , 22.10
307792 , 2024-03-11 13:43:01 , 13.60 , 51.00 , 926.00 , 220.00 , 22.10
307791 , 2024-03-11 13:41:37 , 14.00 , 51.00 , 926.00 , 210.00 , 22.10
307790 , 2024-03-11 13:40:14 , 13.40 , 54.00 , 926.00 , 130.00 , 22.10
307789 , 2024-03-11 13:38:51 , 13.20 , 54.00 , 926.00 , 170.00 , 22.20
307788 , 2024-03-11 13:37:27 , 13.50 , 53.00 , 926.00 , 140.00 , 22.20
307787 , 2024-03-11 13:36:04 , 13.50 , 53.00 , 926.00 , 160.00 , 22.20
307786 , 2024-03-11 13:34:41 , 13.40 , 55.00 , 925.00 , 210.00 , 22.30
307785 , 2024-03-11 13:33:18 , 13.70 , 53.00 , 925.00 , 320.00 , 22.40
307784 , 2024-03-11 13:31:54 , 13.70 , 53.00 , 925.00 , 200.00 , 22.40
307783 , 2024-03-11 13:30:31 , 14.30 , 51.00 , 925.00 , 360.00 , 22.40
307782 , 2024-03-11 13:29:08 , 14.10 , 52.00 , 925.00 , 290.00 , 22.50
307781 , 2024-03-11 13:27:44 , 14.20 , 52.00 , 925.00 , 320.00 , 22.50
307780 , 2024-03-11 13:26:21 , 14.20 , 51.00 , 925.00 , 240.00 , 22.50
307779 , 2024-03-11 13:22:46 , 14.70 , 51.00 , 925.00 , 340.00 , 22.40
307778 , 2024-03-11 13:21:23 , 14.60 , 51.00 , 925.00 , 280.00 , 22.40
307777 , 2024-03-11 13:20:00 , 14.50 , 52.00 , 925.00 , 320.00 , 22.40
307776 , 2024-03-11 13:18:35 , 14.80 , 53.00 , 925.00 , 230.00 , 22.40
307775 , 2024-03-11 13:17:12 , 14.60 , 54.00 , 925.00 , 290.00 , 22.30
307774 , 2024-03-11 13:15:49 , 14.20 , 54.00 , 925.00 , 210.00 , 22.30
307773 , 2024-03-11 13:14:25 , 13.80 , 49.00 , 925.00 , 330.00 , 22.30
307772 , 2024-03-11 13:13:02 , 13.60 , 50.00 , 925.00 , 390.00 , 22.40
307771 , 2024-03-11 13:11:39 , 14.10 , 52.00 , 925.00 , 440.00 , 22.40
307770 , 2024-03-11 13:10:15 , 14.10 , 53.00 , 925.00 , 230.00 , 22.40
307769 , 2024-03-11 13:08:52 , 13.80 , 53.00 , 925.00 , 200.00 , 22.50
307768 , 2024-03-11 13:07:29 , 13.50 , 55.00 , 925.00 , 270.00 , 22.60
307767 , 2024-03-11 13:06:06 , 13.40 , 54.00 , 925.00 , 260.00 , 22.70
307766 , 2024-03-11 13:04:42 , 13.80 , 55.00 , 925.00 , 210.00 , 22.70
307765 , 2024-03-11 13:03:19 , 13.70 , 58.00 , 925.00 , 370.00 , 22.80
307764 , 2024-03-11 13:01:55 , 13.30 , 59.00 , 925.00 , 400.00 , 22.80
307763 , 2024-03-11 13:00:32 , 13.10 , 57.00 , 925.00 , 330.00 , 22.90
307762 , 2024-03-11 12:59:08 , 13.30 , 56.00 , 925.00 , 380.00 , 23.10
307761 , 2024-03-11 12:57:44 , 13.20 , 59.00 , 925.00 , 450.00 , 23.40
307760 , 2024-03-11 12:56:21 , 13.30 , 58.00 , 925.00 , 290.00 , 23.60
307759 , 2024-03-11 12:54:57 , 13.00 , 60.00 , 925.00 , 460.00 , 24.10
307758 , 2024-03-11 12:53:34 , 12.50 , 62.00 , 926.00 , 520.00 , 24.70
307757 , 2024-03-11 12:52:11 , 12.80 , 62.00 , 926.00 , 490.00 , 25.40
307756 , 2024-03-11 12:50:47 , 12.40 , 61.00 , 925.00 , 470.00 , 26.40
307755 , 2024-03-11 12:49:24 , 12.00 , 64.00 , 925.00 , 490.00 , 27.60
307754 , 2024-03-11 12:48:01 , 12.00 , 63.00 , 925.00 , 440.00 , 29.10
307753 , 2024-03-11 12:46:37 , 12.10 , 61.00 , 925.00 , 570.00 , 29.70
307752 , 2024-03-11 12:45:14 , 12.10 , 62.00 , 925.00 , 430.00 , 29.30
307751 , 2024-03-11 12:43:51 , 12.00 , 63.00 , 925.00 , 320.00 , 28.90
307750 , 2024-03-11 12:42:27 , 12.00 , 65.00 , 925.00 , 350.00 , 28.40
307749 , 2024-03-11 12:41:04 , 11.40 , 65.00 , 925.00 , 290.00 , 28.00
307748 , 2024-03-11 12:39:41 , 11.70 , 62.00 , 925.00 , 280.00 , 27.60
307747 , 2024-03-11 12:38:17 , 12.00 , 60.00 , 925.00 , 250.00 , 27.10
307746 , 2024-03-11 12:36:54 , 11.90 , 60.00 , 925.00 , 220.00 , 26.80
307745 , 2024-03-11 12:35:31 , 12.00 , 63.00 , 925.00 , 340.00 , 26.30
307744 , 2024-03-11 12:34:07 , 11.80 , 65.00 , 925.00 , 250.00 , 25.90
307743 , 2024-03-11 12:32:44 , 11.50 , 64.00 , 925.00 , 210.00 , 25.50
307742 , 2024-03-11 12:31:21 , 11.90 , 63.00 , 925.00 , 150.00 , 25.10
307741 , 2024-03-11 12:29:58 , 12.00 , 61.00 , 925.00 , 220.00 , 24.60
307740 , 2024-03-11 12:28:34 , 11.80 , 64.00 , 925.00 , 260.00 , 23.90
307739 , 2024-03-11 12:27:11 , 11.30 , 66.00 , 925.00 , 180.00 , 23.30
307738 , 2024-03-11 12:25:47 , 10.80 , 62.00 , 925.00 , 190.00 , 22.80
307737 , 2024-03-11 12:24:24 , 11.00 , 65.00 , 925.00 , 0.00 , 22.20
307736 , 2024-03-11 12:23:00 , 10.80 , 65.00 , 925.00 , 10.00 , 21.60
307735 , 2024-03-11 12:21:37 , 11.10 , 63.00 , 925.00 , 20.00 , 21.20
307734 , 2024-03-11 12:20:14 , 11.00 , 64.00 , 925.00 , 540.00 , 21.40
307733 , 2024-03-11 12:18:50 , 11.00 , 65.00 , 925.00 , 610.00 , 21.50
307732 , 2024-03-11 12:17:27 , 11.10 , 64.00 , 925.00 , 370.00 , 21.70
307731 , 2024-03-11 12:16:03 , 11.20 , 64.00 , 925.00 , 310.00 , 21.90
307730 , 2024-03-11 12:14:40 , 11.20 , 63.00 , 925.00 , 270.00 , 22.10
307729 , 2024-03-11 12:13:17 , 11.50 , 62.00 , 925.00 , 340.00 , 22.40
307728 , 2024-03-11 12:11:54 , 11.90 , 62.00 , 925.00 , 270.00 , 22.70
307727 , 2024-03-11 12:10:30 , 11.70 , 62.00 , 925.00 , 500.00 , 23.00
307726 , 2024-03-11 12:09:07 , 12.30 , 62.00 , 925.00 , 340.00 , 23.40
307725 , 2024-03-11 12:07:44 , 12.10 , 61.00 , 925.00 , 350.00 , 23.80
307724 , 2024-03-11 12:06:20 , 12.00 , 63.00 , 925.00 , 510.00 , 24.40
307723 , 2024-03-11 12:04:57 , 11.40 , 64.00 , 925.00 , 420.00 , 25.10
307722 , 2024-03-11 12:03:34 , 11.50 , 62.00 , 925.00 , 540.00 , 26.00
307721 , 2024-03-11 12:02:09 , 11.90 , 62.00 , 925.00 , 610.00 , 27.10
307720 , 2024-03-11 12:00:46 , 11.90 , 61.00 , 925.00 , 600.00 , 28.60
307719 , 2024-03-11 11:57:37 , 11.30 , 66.00 , 925.00 , 600.00 , 29.60
307718 , 2024-03-11 11:56:13 , 11.10 , 64.00 , 925.00 , 570.00 , 29.20
307717 , 2024-03-11 11:54:50 , 10.90 , 64.00 , 925.00 , 530.00 , 28.90
307716 , 2024-03-11 11:53:27 , 10.70 , 67.00 , 925.00 , 400.00 , 28.60
307715 , 2024-03-11 11:52:03 , 10.70 , 66.00 , 925.00 , 450.00 , 28.20
307714 , 2024-03-11 11:50:40 , 10.90 , 67.00 , 925.00 , 430.00 , 27.90
307713 , 2024-03-11 11:49:17 , 10.90 , 67.00 , 925.00 , 340.00 , 27.60
307712 , 2024-03-11 11:47:53 , 10.80 , 67.00 , 925.00 , 390.00 , 27.20
307711 , 2024-03-11 11:46:30 , 10.80 , 66.00 , 925.00 , 470.00 , 26.70
307710 , 2024-03-11 11:45:06 , 11.00 , 66.00 , 925.00 , 220.00 , 26.30
307709 , 2024-03-11 11:43:43 , 10.60 , 67.00 , 925.00 , 270.00 , 26.00
307708 , 2024-03-11 11:42:19 , 10.70 , 70.00 , 925.00 , 260.00 , 25.70
307707 , 2024-03-11 11:40:56 , 10.60 , 68.00 , 925.00 , 240.00 , 25.20
307706 , 2024-03-11 11:39:33 , 10.60 , 67.00 , 925.00 , 330.00 , 24.60
307705 , 2024-03-11 11:38:09 , 10.40 , 71.00 , 925.00 , 250.00 , 24.20
307704 , 2024-03-11 11:36:45 , 9.70 , 70.00 , 925.00 , 180.00 , 23.60
307703 , 2024-03-11 11:35:21 , 10.00 , 69.00 , 925.00 , 200.00 , 23.00
307702 , 2024-03-11 11:33:58 , 10.00 , 66.00 , 925.00 , 30.00 , 22.40
307701 , 2024-03-11 11:32:35 , 10.30 , 66.00 , 925.00 , 20.00 , 21.80
307700 , 2024-03-11 11:31:11 , 10.90 , 68.00 , 925.00 , 230.00 , 21.80
307699 , 2024-03-11 11:29:48 , 10.60 , 68.00 , 925.00 , 350.00 , 22.10
307698 , 2024-03-11 11:28:25 , 10.50 , 70.00 , 925.00 , 350.00 , 22.60
307697 , 2024-03-11 11:27:01 , 9.90 , 70.00 , 925.00 , 450.00 , 23.00
307696 , 2024-03-11 11:25:38 , 9.80 , 68.00 , 925.00 , 470.00 , 23.60
307695 , 2024-03-11 11:24:14 , 9.70 , 69.00 , 925.00 , 380.00 , 24.40
307694 , 2024-03-11 11:22:51 , 9.90 , 72.00 , 925.00 , 440.00 , 25.40
307693 , 2024-03-11 11:21:27 , 9.60 , 72.00 , 925.00 , 470.00 , 26.60
307692 , 2024-03-11 11:20:03 , 9.60 , 71.00 , 925.00 , 610.00 , 28.10
307691 , 2024-03-11 11:18:40 , 9.40 , 71.00 , 925.00 , 810.00 , 29.80
307690 , 2024-03-11 11:17:16 , 9.50 , 70.00 , 925.00 , 720.00 , 30.20
307689 , 2024-03-11 11:15:53 , 10.00 , 71.00 , 925.00 , 610.00 , 30.00
307688 , 2024-03-11 11:14:29 , 9.50 , 70.00 , 925.00 , 1070.00 , 29.80
307687 , 2024-03-11 11:13:06 , 9.70 , 70.00 , 925.00 , 720.00 , 29.80
307686 , 2024-03-11 11:11:42 , 9.70 , 73.00 , 925.00 , 510.00 , 29.70
307685 , 2024-03-11 11:10:19 , 9.60 , 70.00 , 925.00 , 660.00 , 29.70
307684 , 2024-03-11 11:08:56 , 9.50 , 70.00 , 925.00 , 590.00 , 29.50
307683 , 2024-03-11 11:07:33 , 9.40 , 69.00 , 925.00 , 620.00 , 29.40
307682 , 2024-03-11 11:06:09 , 9.80 , 69.00 , 925.00 , 460.00 , 29.20
307681 , 2024-03-11 11:04:46 , 9.90 , 69.00 , 925.00 , 390.00 , 29.10
307680 , 2024-03-11 11:03:21 , 9.90 , 70.00 , 925.00 , 520.00 , 29.00
307679 , 2024-03-11 11:01:57 , 10.30 , 69.00 , 925.00 , 410.00 , 28.90
307678 , 2024-03-11 11:00:34 , 10.60 , 68.00 , 925.00 , 570.00 , 28.70
307677 , 2024-03-11 10:59:10 , 10.70 , 67.00 , 925.00 , 380.00 , 28.50
307676 , 2024-03-11 10:57:47 , 10.90 , 67.00 , 925.00 , 370.00 , 28.40
307675 , 2024-03-11 10:56:24 , 11.00 , 71.00 , 925.00 , 440.00 , 28.20
307674 , 2024-03-11 10:55:00 , 10.50 , 69.00 , 925.00 , 350.00 , 28.20
307673 , 2024-03-11 10:53:37 , 10.80 , 69.00 , 925.00 , 290.00 , 28.00
307672 , 2024-03-11 10:52:13 , 10.60 , 71.00 , 925.00 , 430.00 , 27.80
307671 , 2024-03-11 10:50:50 , 10.00 , 69.00 , 925.00 , 370.00 , 27.60
307670 , 2024-03-11 10:49:26 , 9.40 , 74.00 , 925.00 , 280.00 , 27.40
307669 , 2024-03-11 10:48:03 , 9.20 , 73.00 , 925.00 , 380.00 , 27.20
307668 , 2024-03-11 10:46:40 , 9.70 , 70.00 , 925.00 , 320.00 , 27.00
307667 , 2024-03-11 10:45:16 , 9.80 , 70.00 , 925.00 , 460.00 , 26.80
307666 , 2024-03-11 10:43:53 , 9.80 , 71.00 , 925.00 , 440.00 , 26.70
307665 , 2024-03-11 10:42:30 , 9.90 , 72.00 , 925.00 , 390.00 , 26.70
307664 , 2024-03-11 10:41:06 , 9.60 , 73.00 , 925.00 , 330.00 , 26.40
307663 , 2024-03-11 10:39:43 , 9.50 , 69.00 , 925.00 , 400.00 , 26.30
307662 , 2024-03-11 10:38:20 , 9.80 , 70.00 , 925.00 , 320.00 , 25.90
307661 , 2024-03-11 10:36:56 , 9.90 , 70.00 , 925.00 , 400.00 , 25.70
307660 , 2024-03-11 10:35:33 , 9.70 , 70.00 , 925.00 , 430.00 , 25.40
307659 , 2024-03-11 10:32:47 , 9.20 , 73.00 , 925.00 , 250.00 , 25.00
307658 , 2024-03-11 10:31:24 , 9.30 , 74.00 , 925.00 , 410.00 , 24.80
307657 , 2024-03-11 10:30:00 , 9.00 , 75.00 , 925.00 , 280.00 , 24.60
307656 , 2024-03-11 10:28:37 , 8.60 , 74.00 , 925.00 , 230.00 , 24.60
307655 , 2024-03-11 10:27:14 , 8.50 , 72.00 , 925.00 , 320.00 , 24.50
307654 , 2024-03-11 10:25:50 , 8.60 , 74.00 , 925.00 , 350.00 , 24.40
307653 , 2024-03-11 10:24:27 , 8.60 , 78.00 , 925.00 , 310.00 , 24.40
307652 , 2024-03-11 10:23:04 , 8.10 , 76.00 , 925.00 , 320.00 , 24.20
307651 , 2024-03-11 10:21:41 , 8.00 , 76.00 , 925.00 , 230.00 , 24.10
307650 , 2024-03-11 10:20:17 , 7.70 , 75.00 , 925.00 , 360.00 , 23.90
307649 , 2024-03-11 10:18:54 , 7.70 , 76.00 , 925.00 , 270.00 , 23.80
307648 , 2024-03-11 10:17:31 , 7.50 , 75.00 , 925.00 , 310.00 , 23.70
307647 , 2024-03-11 10:16:07 , 7.50 , 75.00 , 925.00 , 180.00 , 23.60
307646 , 2024-03-11 10:14:44 , 7.50 , 75.00 , 925.00 , 150.00 , 23.40
307645 , 2024-03-11 10:13:20 , 7.30 , 76.00 , 925.00 , 280.00 , 23.30
307644 , 2024-03-11 10:11:57 , 7.20 , 78.00 , 925.00 , 310.00 , 23.20
307643 , 2024-03-11 10:10:34 , 7.00 , 78.00 , 925.00 , 550.00 , 23.20
307642 , 2024-03-11 10:09:10 , 6.80 , 77.00 , 925.00 , 320.00 , 23.20
307641 , 2024-03-11 10:07:47 , 6.70 , 77.00 , 925.00 , 290.00 , 23.40
307640 , 2024-03-11 10:06:24 , 6.80 , 76.00 , 925.00 , 230.00 , 23.60
307639 , 2024-03-11 10:05:01 , 6.80 , 79.00 , 925.00 , 350.00 , 23.70
307638 , 2024-03-11 10:03:37 , 6.80 , 80.00 , 925.00 , 210.00 , 23.70
307637 , 2024-03-11 10:02:14 , 6.80 , 79.00 , 925.00 , 270.00 , 23.60
307636 , 2024-03-11 10:00:50 , 6.70 , 80.00 , 925.00 , 210.00 , 23.60
307635 , 2024-03-11 09:59:27 , 6.40 , 80.00 , 925.00 , 180.00 , 23.60
307634 , 2024-03-11 09:58:04 , 6.20 , 79.00 , 925.00 , 230.00 , 23.60
307633 , 2024-03-11 09:56:41 , 6.20 , 78.00 , 925.00 , 260.00 , 23.70
307632 , 2024-03-11 09:55:17 , 6.40 , 78.00 , 925.00 , 210.00 , 23.90
307631 , 2024-03-11 09:53:54 , 6.50 , 79.00 , 925.00 , 230.00 , 23.90
307630 , 2024-03-11 09:52:31 , 6.60 , 79.00 , 925.00 , 110.00 , 23.90
307629 , 2024-03-11 09:51:07 , 6.60 , 80.00 , 925.00 , 180.00 , 23.80
307628 , 2024-03-11 09:49:44 , 6.60 , 81.00 , 925.00 , 190.00 , 23.70
307627 , 2024-03-11 09:48:21 , 6.50 , 80.00 , 925.00 , 130.00 , 23.60
307626 , 2024-03-11 09:46:58 , 6.50 , 82.00 , 925.00 , 190.00 , 23.40
307625 , 2024-03-11 09:45:34 , 6.40 , 81.00 , 925.00 , 270.00 , 23.30
307624 , 2024-03-11 09:44:11 , 6.30 , 82.00 , 925.00 , 230.00 , 23.20
307623 , 2024-03-11 09:42:47 , 6.20 , 82.00 , 925.00 , 130.00 , 23.20
307622 , 2024-03-11 09:41:23 , 6.30 , 83.00 , 925.00 , 120.00 , 23.20
307621 , 2024-03-11 09:40:00 , 6.40 , 84.00 , 925.00 , 270.00 , 23.20
307620 , 2024-03-11 09:38:37 , 6.30 , 84.00 , 925.00 , 230.00 , 23.10
307619 , 2024-03-11 09:37:14 , 6.30 , 84.00 , 925.00 , 230.00 , 23.10
307618 , 2024-03-11 09:35:50 , 6.20 , 84.00 , 925.00 , 190.00 , 22.90
307617 , 2024-03-11 09:34:27 , 6.10 , 84.00 , 925.00 , 210.00 , 23.00
307616 , 2024-03-11 09:33:03 , 6.00 , 85.00 , 925.00 , 100.00 , 23.00
307615 , 2024-03-11 09:31:40 , 6.00 , 86.00 , 925.00 , 150.00 , 22.90
307614 , 2024-03-11 09:30:17 , 5.90 , 85.00 , 925.00 , 130.00 , 22.90
307613 , 2024-03-11 09:28:54 , 5.90 , 86.00 , 925.00 , 140.00 , 23.00
307612 , 2024-03-11 09:27:30 , 6.10 , 85.00 , 925.00 , 110.00 , 23.10
307611 , 2024-03-11 09:26:07 , 6.20 , 86.00 , 924.00 , 200.00 , 23.10
307610 , 2024-03-11 09:24:44 , 6.20 , 86.00 , 924.00 , 150.00 , 23.00
307609 , 2024-03-11 09:23:20 , 6.20 , 85.00 , 924.00 , 160.00 , 22.90
307608 , 2024-03-11 09:21:57 , 6.30 , 84.00 , 924.00 , 90.00 , 23.00
307607 , 2024-03-11 09:20:34 , 6.30 , 84.00 , 924.00 , 150.00 , 23.00
307606 , 2024-03-11 09:19:10 , 6.30 , 85.00 , 924.00 , 80.00 , 22.90
307605 , 2024-03-11 09:17:47 , 6.40 , 85.00 , 924.00 , 170.00 , 22.90
307604 , 2024-03-11 09:16:24 , 6.60 , 84.00 , 924.00 , 80.00 , 22.80
307603 , 2024-03-11 09:15:00 , 6.50 , 83.00 , 924.00 , 240.00 , 22.80
307602 , 2024-03-11 09:13:37 , 6.70 , 83.00 , 924.00 , 220.00 , 22.80
307601 , 2024-03-11 09:12:13 , 7.00 , 83.00 , 924.00 , 120.00 , 22.70
307600 , 2024-03-11 09:10:50 , 7.20 , 83.00 , 924.00 , 130.00 , 22.40
307599 , 2024-03-11 09:08:25 , 8.00 , 84.00 , 924.00 , 10.00 , 22.10
307598 , 2024-03-11 09:07:02 , 7.90 , 86.00 , 924.00 , 0.00 , 22.00
307597 , 2024-03-11 09:05:39 , 7.60 , 84.00 , 924.00 , 40.00 , 21.90
307596 , 2024-03-11 09:04:15 , 7.10 , 86.00 , 924.00 , 10.00 , 21.80
307595 , 2024-03-11 09:02:52 , 6.90 , 86.00 , 924.00 , 10.00 , 21.60
307594 , 2024-03-11 09:01:29 , 6.70 , 87.00 , 924.00 , 10.00 , 21.70
307593 , 2024-03-11 09:00:05 , 6.20 , 89.00 , 924.00 , 10.00 , 21.70
307592 , 2024-03-11 08:58:42 , 5.50 , 88.00 , 924.00 , 0.00 , 21.70
307591 , 2024-03-11 08:57:19 , 5.30 , 89.00 , 924.00 , 10.00 , 21.70
307590 , 2024-03-11 08:55:56 , 5.40 , 89.00 , 924.00 , 0.00 , 21.70
307589 , 2024-03-11 08:54:32 , 5.40 , 88.00 , 924.00 , 20.00 , 21.80
307588 , 2024-03-11 08:53:09 , 5.50 , 88.00 , 924.00 , 0.00 , 21.80
307587 , 2024-03-11 08:51:45 , 5.50 , 89.00 , 924.00 , 0.00 , 21.80
307586 , 2024-03-11 08:50:22 , 5.30 , 89.00 , 924.00 , 10.00 , 21.70
307585 , 2024-03-11 08:48:58 , 5.30 , 89.00 , 924.00 , 10.00 , 21.70
307584 , 2024-03-11 08:47:35 , 5.30 , 90.00 , 924.00 , 0.00 , 21.60
307583 , 2024-03-11 08:46:12 , 5.30 , 89.00 , 924.00 , 30.00 , 21.60
307582 , 2024-03-11 08:44:49 , 5.10 , 88.00 , 924.00 , 20.00 , 21.60
307581 , 2024-03-11 08:43:25 , 5.20 , 88.00 , 924.00 , 10.00 , 21.60
307580 , 2024-03-11 08:42:02 , 5.10 , 86.00 , 924.00 , 10.00 , 21.60
307579 , 2024-03-11 08:40:38 , 5.10 , 86.00 , 924.00 , 10.00 , 21.50
307578 , 2024-03-11 08:39:15 , 5.20 , 86.00 , 924.00 , 20.00 , 21.40
307577 , 2024-03-11 08:37:52 , 5.10 , 86.00 , 924.00 , 0.00 , 21.40
307576 , 2024-03-11 08:36:28 , 5.00 , 86.00 , 924.00 , 20.00 , 21.40
307575 , 2024-03-11 08:35:05 , 4.90 , 86.00 , 924.00 , 0.00 , 21.30
307574 , 2024-03-11 08:33:41 , 4.90 , 85.00 , 924.00 , 30.00 , 21.20
307573 , 2024-03-11 08:32:18 , 4.80 , 86.00 , 924.00 , 10.00 , 21.30
307572 , 2024-03-11 08:30:54 , 4.80 , 85.00 , 924.00 , 0.00 , 21.40
307571 , 2024-03-11 08:29:31 , 4.80 , 84.00 , 924.00 , 10.00 , 21.40
307570 , 2024-03-11 08:28:08 , 4.70 , 85.00 , 924.00 , 10.00 , 21.50
307569 , 2024-03-11 08:26:44 , 4.70 , 85.00 , 924.00 , 10.00 , 21.60
307568 , 2024-03-11 08:25:21 , 4.70 , 85.00 , 924.00 , 0.00 , 21.60
307567 , 2024-03-11 08:23:58 , 4.70 , 84.00 , 924.00 , 20.00 , 21.60
307566 , 2024-03-11 08:22:35 , 4.80 , 83.00 , 924.00 , 0.00 , 21.60
307565 , 2024-03-11 08:21:11 , 4.80 , 84.00 , 924.00 , 0.00 , 21.40
307564 , 2024-03-11 08:19:48 , 4.70 , 83.00 , 924.00 , 0.00 , 21.40
307563 , 2024-03-11 08:18:24 , 4.70 , 84.00 , 924.00 , 0.00 , 21.40
307562 , 2024-03-11 08:17:01 , 4.70 , 84.00 , 924.00 , 0.00 , 21.40
307561 , 2024-03-11 08:15:37 , 4.70 , 83.00 , 924.00 , 10.00 , 21.20
307560 , 2024-03-11 08:14:14 , 4.70 , 83.00 , 924.00 , 0.00 , 21.20
307559 , 2024-03-11 08:12:50 , 4.70 , 83.00 , 924.00 , 10.00 , 21.20
307558 , 2024-03-11 08:11:27 , 4.70 , 82.00 , 924.00 , 20.00 , 21.20
307557 , 2024-03-11 08:10:04 , 4.70 , 82.00 , 924.00 , 10.00 , 21.20
307556 , 2024-03-11 08:08:40 , 4.70 , 82.00 , 924.00 , 0.00 , 21.20
307555 , 2024-03-11 08:07:17 , 4.70 , 84.00 , 924.00 , 10.00 , 21.20
307554 , 2024-03-11 08:05:54 , 4.50 , 83.00 , 924.00 , 0.00 , 21.20
307553 , 2024-03-11 08:04:30 , 4.50 , 83.00 , 924.00 , 20.00 , 21.20
307552 , 2024-03-11 08:03:07 , 4.40 , 83.00 , 924.00 , 20.00 , 21.10
307551 , 2024-03-11 08:01:43 , 4.30 , 83.00 , 924.00 , 20.00 , 21.00
307550 , 2024-03-11 08:00:20 , 4.30 , 84.00 , 924.00 , 10.00 , 20.90
307549 , 2024-03-11 07:58:57 , 4.20 , 84.00 , 924.00 , 20.00 , 20.90
307548 , 2024-03-11 07:57:33 , 4.20 , 84.00 , 924.00 , 20.00 , 20.90
307547 , 2024-03-11 07:56:10 , 4.20 , 84.00 , 924.00 , 20.00 , 20.90
307546 , 2024-03-11 07:54:47 , 4.20 , 84.00 , 924.00 , 0.00 , 20.80
307545 , 2024-03-11 07:53:23 , 4.20 , 84.00 , 924.00 , 10.00 , 20.60
307544 , 2024-03-11 07:52:00 , 4.10 , 84.00 , 924.00 , 10.00 , 20.60
307543 , 2024-03-11 07:50:37 , 4.10 , 84.00 , 924.00 , 10.00 , 20.60
307542 , 2024-03-11 07:49:13 , 4.10 , 84.00 , 924.00 , 20.00 , 20.50
307541 , 2024-03-11 07:47:50 , 4.00 , 84.00 , 924.00 , 10.00 , 20.50
307540 , 2024-03-11 07:46:27 , 4.00 , 84.00 , 924.00 , 10.00 , 20.40
307539 , 2024-03-11 07:44:25 , 3.90 , 84.00 , 924.00 , 0.00 , 20.30
307538 , 2024-03-11 07:43:02 , 3.90 , 84.00 , 924.00 , 30.00 , 20.30
307537 , 2024-03-11 07:41:39 , 3.90 , 84.00 , 924.00 , 20.00 , 20.30
307536 , 2024-03-11 07:40:15 , 3.80 , 84.00 , 924.00 , 40.00 , 20.20
307535 , 2024-03-11 07:38:52 , 3.80 , 85.00 , 924.00 , 30.00 , 20.20
307534 , 2024-03-11 07:37:28 , 3.70 , 84.00 , 924.00 , 30.00 , 20.20
307533 , 2024-03-11 07:36:05 , 3.70 , 85.00 , 924.00 , 0.00 , 20.10
307532 , 2024-03-11 07:34:41 , 3.70 , 85.00 , 923.00 , 20.00 , 20.10
307531 , 2024-03-11 07:33:17 , 3.60 , 85.00 , 923.00 , 20.00 , 20.00
307530 , 2024-03-11 07:31:54 , 3.60 , 85.00 , 923.00 , 0.00 , 20.00
307529 , 2024-03-11 07:30:31 , 3.60 , 85.00 , 923.00 , 10.00 , 19.90
307528 , 2024-03-11 07:29:07 , 3.60 , 85.00 , 923.00 , 20.00 , 19.90
307527 , 2024-03-11 07:27:44 , 3.60 , 85.00 , 923.00 , 30.00 , 19.90
307526 , 2024-03-11 07:26:21 , 3.50 , 85.00 , 923.00 , 20.00 , 19.80
307525 , 2024-03-11 07:24:57 , 3.50 , 85.00 , 923.00 , 0.00 , 19.80
307524 , 2024-03-11 07:23:34 , 3.50 , 85.00 , 923.00 , 0.00 , 19.80
307523 , 2024-03-11 07:22:11 , 3.50 , 85.00 , 923.00 , 10.00 , 19.80
307522 , 2024-03-11 07:20:47 , 3.40 , 85.00 , 923.00 , 10.00 , 19.60
307521 , 2024-03-11 07:19:24 , 3.40 , 85.00 , 923.00 , 10.00 , 19.60
307520 , 2024-03-11 07:18:01 , 3.30 , 85.00 , 923.00 , 30.00 , 19.60
307519 , 2024-03-11 07:16:37 , 3.30 , 85.00 , 923.00 , 0.00 , 19.50
307518 , 2024-03-11 07:15:14 , 3.30 , 85.00 , 923.00 , 30.00 , 19.50
307517 , 2024-03-11 07:13:51 , 3.30 , 85.00 , 923.00 , 20.00 , 19.40
307516 , 2024-03-11 07:12:27 , 3.30 , 85.00 , 923.00 , 50.00 , 19.40
307515 , 2024-03-11 07:11:04 , 3.40 , 85.00 , 923.00 , 10.00 , 19.40
307514 , 2024-03-11 07:09:41 , 3.40 , 85.00 , 923.00 , 30.00 , 19.40
307513 , 2024-03-11 07:08:17 , 3.30 , 85.00 , 923.00 , 30.00 , 19.40
307512 , 2024-03-11 07:06:54 , 3.30 , 85.00 , 923.00 , 10.00 , 19.20
307511 , 2024-03-11 07:05:31 , 3.40 , 85.00 , 923.00 , 20.00 , 19.20
307510 , 2024-03-11 07:04:07 , 3.40 , 85.00 , 923.00 , 0.00 , 19.20
307509 , 2024-03-11 07:02:44 , 3.40 , 85.00 , 923.00 , 10.00 , 19.20
307508 , 2024-03-11 07:01:20 , 3.40 , 85.00 , 923.00 , 10.00 , 19.10
307507 , 2024-03-11 06:59:57 , 3.40 , 85.00 , 923.00 , 0.00 , 19.10
307506 , 2024-03-11 06:58:33 , 3.40 , 85.00 , 923.00 , 60.00 , 19.10
307505 , 2024-03-11 06:57:10 , 3.40 , 85.00 , 923.00 , 20.00 , 19.00
307504 , 2024-03-11 06:55:47 , 3.40 , 85.00 , 923.00 , 50.00 , 19.00
307503 , 2024-03-11 06:54:24 , 3.40 , 85.00 , 923.00 , 60.00 , 18.90
307502 , 2024-03-11 06:53:00 , 3.40 , 85.00 , 923.00 , 0.00 , 18.80
307501 , 2024-03-11 06:51:37 , 3.40 , 85.00 , 923.00 , 10.00 , 18.80
307500 , 2024-03-11 06:50:14 , 3.40 , 85.00 , 923.00 , 30.00 , 18.60
307499 , 2024-03-11 06:48:50 , 3.40 , 85.00 , 923.00 , 0.00 , 18.60
307498 , 2024-03-11 06:47:27 , 3.40 , 85.00 , 923.00 , 30.00 , 18.40
307497 , 2024-03-11 06:46:04 , 3.50 , 85.00 , 923.00 , 20.00 , 18.40
307496 , 2024-03-11 06:44:40 , 3.50 , 85.00 , 923.00 , 20.00 , 18.20
307495 , 2024-03-11 06:43:15 , 3.50 , 85.00 , 923.00 , 10.00 , 18.20
307494 , 2024-03-11 06:41:52 , 3.50 , 86.00 , 923.00 , 40.00 , 18.10
307493 , 2024-03-11 06:40:28 , 3.40 , 86.00 , 923.00 , 30.00 , 17.90
307492 , 2024-03-11 06:39:05 , 3.40 , 86.00 , 923.00 , 40.00 , 17.90
307491 , 2024-03-11 06:37:42 , 3.40 , 86.00 , 923.00 , 10.00 , 17.80
307490 , 2024-03-11 06:36:18 , 3.40 , 86.00 , 923.00 , 60.00 , 17.60
307489 , 2024-03-11 06:34:55 , 3.50 , 86.00 , 923.00 , 60.00 , 17.60
307488 , 2024-03-11 06:33:32 , 3.40 , 86.00 , 923.00 , 30.00 , 17.40
307487 , 2024-03-11 06:32:08 , 3.40 , 86.00 , 923.00 , 70.00 , 17.40
307486 , 2024-03-11 06:30:45 , 3.40 , 86.00 , 923.00 , 20.00 , 17.40
307485 , 2024-03-11 06:29:22 , 3.30 , 86.00 , 923.00 , 80.00 , 17.40
307484 , 2024-03-11 06:27:58 , 3.40 , 86.00 , 923.00 , 60.00 , 17.40
307483 , 2024-03-11 06:26:35 , 3.40 , 86.00 , 923.00 , 50.00 , 17.40
307482 , 2024-03-11 06:25:12 , 3.40 , 86.00 , 923.00 , 60.00 , 17.30
307481 , 2024-03-11 06:23:48 , 3.40 , 86.00 , 923.00 , 70.00 , 17.20
307480 , 2024-03-11 06:22:25 , 3.30 , 86.00 , 923.00 , 70.00 , 17.10
307479 , 2024-03-11 06:20:55 , 3.30 , 86.00 , 923.00 , 90.00 , 17.10
307478 , 2024-03-11 06:19:31 , 3.30 , 86.00 , 923.00 , 100.00 , 17.00
307477 , 2024-03-11 06:18:08 , 3.30 , 87.00 , 923.00 , 40.00 , 17.10
307476 , 2024-03-11 06:16:45 , 3.20 , 87.00 , 923.00 , 70.00 , 16.90
307475 , 2024-03-11 06:15:22 , 3.20 , 87.00 , 923.00 , 110.00 , 16.80
307474 , 2024-03-11 06:13:59 , 3.20 , 87.00 , 922.00 , 90.00 , 16.80
307473 , 2024-03-11 06:12:36 , 3.20 , 87.00 , 922.00 , 100.00 , 16.70
307472 , 2024-03-11 06:11:12 , 3.30 , 87.00 , 922.00 , 60.00 , 16.50
307471 , 2024-03-11 06:09:49 , 3.20 , 87.00 , 922.00 , 60.00 , 16.50
307470 , 2024-03-11 06:08:26 , 3.20 , 87.00 , 922.00 , 150.00 , 16.40
307469 , 2024-03-11 06:07:03 , 3.20 , 87.00 , 922.00 , 100.00 , 16.20
307468 , 2024-03-11 06:05:40 , 3.20 , 87.00 , 922.00 , 100.00 , 16.10
307467 , 2024-03-11 06:04:17 , 3.30 , 87.00 , 922.00 , 120.00 , 16.10
307466 , 2024-03-11 06:02:54 , 3.20 , 87.00 , 922.00 , 140.00 , 15.90
307465 , 2024-03-11 06:01:29 , 3.20 , 87.00 , 922.00 , 180.00 , 15.80
307464 , 2024-03-11 06:00:06 , 3.30 , 87.00 , 922.00 , 40.00 , 15.80
307463 , 2024-03-11 05:58:43 , 3.40 , 87.00 , 922.00 , 130.00 , 15.60
307462 , 2024-03-11 05:57:20 , 3.40 , 87.00 , 922.00 , 170.00 , 15.40
307461 , 2024-03-11 05:55:56 , 3.40 , 87.00 , 922.00 , 200.00 , 15.30
307460 , 2024-03-11 05:54:33 , 3.40 , 87.00 , 922.00 , 140.00 , 15.10
307459 , 2024-03-11 05:53:10 , 3.40 , 87.00 , 922.00 , 190.00 , 14.90
307458 , 2024-03-11 05:51:47 , 3.40 , 87.00 , 922.00 , 190.00 , 14.80
307457 , 2024-03-11 05:50:24 , 3.40 , 87.00 , 922.00 , 240.00 , 14.60
307456 , 2024-03-11 05:49:01 , 3.40 , 87.00 , 922.00 , 220.00 , 14.40
307455 , 2024-03-11 05:47:38 , 3.30 , 87.00 , 922.00 , 270.00 , 14.20
307454 , 2024-03-11 05:46:15 , 3.30 , 87.00 , 922.00 , 280.00 , 14.00
307453 , 2024-03-11 05:44:51 , 3.30 , 87.00 , 922.00 , 310.00 , 13.80
307452 , 2024-03-11 05:43:28 , 3.40 , 87.00 , 922.00 , 240.00 , 13.60
307451 , 2024-03-11 05:42:05 , 3.40 , 87.00 , 922.00 , 340.00 , 13.40
307450 , 2024-03-11 05:40:42 , 3.30 , 87.00 , 922.00 , 220.00 , 13.30
307449 , 2024-03-11 05:39:19 , 3.40 , 87.00 , 922.00 , 320.00 , 13.00
307448 , 2024-03-11 05:37:56 , 3.40 , 87.00 , 922.00 , 340.00 , 12.80
307447 , 2024-03-11 05:36:32 , 3.40 , 87.00 , 922.00 , 420.00 , 12.60
307446 , 2024-03-11 05:35:09 , 3.40 , 87.00 , 922.00 , 450.00 , 12.40
307445 , 2024-03-11 05:33:46 , 3.40 , 87.00 , 922.00 , 400.00 , 12.10
307444 , 2024-03-11 05:32:23 , 3.40 , 87.00 , 922.00 , 530.00 , 11.80
307443 , 2024-03-11 05:31:00 , 3.40 , 87.00 , 922.00 , 450.00 , 11.50
307442 , 2024-03-11 05:29:37 , 3.40 , 87.00 , 922.00 , 380.00 , 11.20
307441 , 2024-03-11 05:28:14 , 3.40 , 87.00 , 922.00 , 640.00 , 10.90
307440 , 2024-03-11 05:26:51 , 3.40 , 87.00 , 922.00 , 490.00 , 10.60
307439 , 2024-03-11 05:25:27 , 3.40 , 87.00 , 922.00 , 480.00 , 10.20
307438 , 2024-03-11 05:24:04 , 3.40 , 87.00 , 922.00 , 720.00 , 9.90
307437 , 2024-03-11 05:22:41 , 3.40 , 87.00 , 922.00 , 660.00 , 9.40
307436 , 2024-03-11 05:21:18 , 3.40 , 87.00 , 922.00 , 980.00 , 9.10
307435 , 2024-03-11 05:19:55 , 3.40 , 87.00 , 922.00 , 710.00 , 8.60
307434 , 2024-03-11 05:18:32 , 3.40 , 87.00 , 922.00 , 1080.00 , 8.20
307433 , 2024-03-11 05:17:09 , 3.40 , 87.00 , 922.00 , 1080.00 , 7.70
307432 , 2024-03-11 05:15:46 , 3.40 , 87.00 , 922.00 , 1440.00 , 7.20
307431 , 2024-03-11 05:14:22 , 3.40 , 87.00 , 922.00 , 570.00 , 6.80
307430 , 2024-03-11 05:12:59 , 3.40 , 87.00 , 922.00 , 1530.00 , 6.20
307429 , 2024-03-11 05:11:36 , 3.40 , 88.00 , 922.00 , 1710.00 , 5.70
307428 , 2024-03-11 05:10:13 , 3.30 , 88.00 , 922.00 , 2070.00 , 5.20
307427 , 2024-03-11 05:08:50 , 3.30 , 88.00 , 922.00 , 2070.00 , 4.70
307426 , 2024-03-11 05:07:27 , 3.20 , 88.00 , 922.00 , 2470.00 , 4.10
307425 , 2024-03-11 05:06:04 , 3.20 , 88.00 , 922.00 , 2610.00 , 3.70
307424 , 2024-03-11 05:04:41 , 3.10 , 89.00 , 922.00 , 2660.00 , 3.30
307423 , 2024-03-11 05:03:18 , 3.00 , 89.00 , 922.00 , 2920.00 , 2.90
307422 , 2024-03-11 05:01:54 , 3.00 , 89.00 , 922.00 , 3040.00 , 2.80
307420 , 2024-03-10 23:58:25 , 4.90 , 85.00 , 921.00 , 100.00 , 23.20
307419 , 2024-03-10 23:57:02 , 4.90 , 85.00 , 921.00 , 60.00 , 23.30
307418 , 2024-03-10 23:55:39 , 5.00 , 85.00 , 921.00 , 100.00 , 23.20
307417 , 2024-03-10 23:54:16 , 5.10 , 85.00 , 921.00 , 80.00 , 23.20
307416 , 2024-03-10 23:52:53 , 5.10 , 85.00 , 921.00 , 90.00 , 23.20
307415 , 2024-03-10 23:51:30 , 5.10 , 84.00 , 921.00 , 170.00 , 23.20
307414 , 2024-03-10 23:50:07 , 5.20 , 84.00 , 921.00 , 170.00 , 23.30
307413 , 2024-03-10 23:48:44 , 5.20 , 83.00 , 921.00 , 130.00 , 23.30
307412 , 2024-03-10 23:47:20 , 5.30 , 82.00 , 921.00 , 120.00 , 23.30
307421 , 2024-03-10 23:47:07 , 2.90 , 89.00 , 922.00 , 3270.00 , 2.60
307411 , 2024-03-10 23:45:57 , 5.40 , 82.00 , 921.00 , 100.00 , 23.40
307410 , 2024-03-10 23:44:34 , 5.40 , 82.00 , 921.00 , 80.00 , 23.40
307409 , 2024-03-10 23:43:11 , 5.40 , 82.00 , 921.00 , 70.00 , 23.40
307408 , 2024-03-10 23:41:48 , 5.40 , 83.00 , 921.00 , 90.00 , 23.40
307407 , 2024-03-10 23:40:25 , 5.50 , 82.00 , 921.00 , 240.00 , 23.40
307406 , 2024-03-10 23:39:01 , 5.50 , 82.00 , 921.00 , 120.00 , 23.30
307405 , 2024-03-10 23:37:38 , 5.50 , 82.00 , 921.00 , 120.00 , 23.30
307404 , 2024-03-10 23:36:15 , 5.40 , 82.00 , 921.00 , 300.00 , 23.20
307403 , 2024-03-10 23:34:52 , 5.40 , 82.00 , 921.00 , 290.00 , 23.20
307402 , 2024-03-10 23:33:29 , 5.40 , 82.00 , 921.00 , 220.00 , 23.20
307401 , 2024-03-10 23:32:06 , 5.30 , 82.00 , 921.00 , 130.00 , 23.10
307400 , 2024-03-10 23:30:43 , 5.30 , 83.00 , 921.00 , 150.00 , 23.10
307399 , 2024-03-10 23:29:19 , 5.30 , 83.00 , 921.00 , 100.00 , 23.00
307398 , 2024-03-10 23:27:56 , 5.30 , 83.00 , 921.00 , 100.00 , 22.80
307397 , 2024-03-10 23:23:30 , 5.10 , 85.00 , 921.00 , 150.00 , 22.60
307396 , 2024-03-10 23:22:06 , 5.00 , 86.00 , 921.00 , 140.00 , 22.60
307395 , 2024-03-10 23:20:43 , 5.00 , 87.00 , 921.00 , 100.00 , 22.60
307394 , 2024-03-10 23:19:20 , 4.90 , 87.00 , 921.00 , 170.00 , 22.60
307393 , 2024-03-10 23:17:57 , 4.80 , 88.00 , 921.00 , 50.00 , 22.50
307392 , 2024-03-10 23:16:34 , 4.80 , 88.00 , 921.00 , 150.00 , 22.60
307391 , 2024-03-10 23:15:11 , 4.80 , 88.00 , 921.00 , 170.00 , 22.50
307390 , 2024-03-10 23:13:47 , 4.80 , 88.00 , 921.00 , 100.00 , 22.60
307389 , 2024-03-10 23:12:24 , 4.80 , 88.00 , 921.00 , 70.00 , 22.50
307388 , 2024-03-10 23:11:01 , 4.80 , 88.00 , 921.00 , 100.00 , 22.50
307387 , 2024-03-10 23:09:38 , 4.80 , 88.00 , 921.00 , 70.00 , 22.50
307386 , 2024-03-10 23:08:15 , 5.00 , 88.00 , 921.00 , 70.00 , 22.50
307385 , 2024-03-10 23:06:52 , 5.00 , 88.00 , 921.00 , 30.00 , 22.50
307384 , 2024-03-10 23:05:28 , 5.20 , 87.00 , 921.00 , 120.00 , 22.40
307383 , 2024-03-10 23:04:05 , 5.30 , 87.00 , 921.00 , 60.00 , 22.40
307382 , 2024-03-10 23:02:42 , 5.30 , 87.00 , 921.00 , 70.00 , 22.40
307381 , 2024-03-10 23:01:19 , 5.20 , 87.00 , 921.00 , 70.00 , 22.40
307380 , 2024-03-10 22:59:55 , 5.20 , 87.00 , 921.00 , 70.00 , 22.40
307379 , 2024-03-10 22:58:32 , 5.10 , 87.00 , 921.00 , 80.00 , 22.40
307378 , 2024-03-10 22:57:09 , 5.00 , 87.00 , 921.00 , 130.00 , 22.40
307377 , 2024-03-10 22:55:46 , 5.00 , 87.00 , 921.00 , 40.00 , 22.30
307376 , 2024-03-10 22:54:23 , 4.90 , 88.00 , 921.00 , 60.00 , 22.20
307375 , 2024-03-10 22:53:00 , 4.90 , 89.00 , 921.00 , 60.00 , 22.20
307374 , 2024-03-10 22:51:36 , 5.00 , 89.00 , 921.00 , 60.00 , 22.20
307373 , 2024-03-10 22:50:13 , 5.00 , 89.00 , 921.00 , 70.00 , 22.20
307372 , 2024-03-10 22:48:50 , 5.00 , 90.00 , 921.00 , 60.00 , 22.20
307371 , 2024-03-10 22:47:27 , 5.00 , 90.00 , 921.00 , 80.00 , 22.10
307370 , 2024-03-10 22:46:04 , 5.00 , 90.00 , 921.00 , 80.00 , 22.10
307369 , 2024-03-10 22:44:40 , 4.90 , 90.00 , 921.00 , 80.00 , 22.10
307368 , 2024-03-10 22:43:17 , 4.90 , 91.00 , 921.00 , 120.00 , 22.00
307367 , 2024-03-10 22:41:54 , 4.80 , 91.00 , 921.00 , 60.00 , 22.00
307366 , 2024-03-10 22:40:31 , 4.80 , 91.00 , 921.00 , 60.00 , 22.00
307365 , 2024-03-10 22:39:07 , 4.70 , 91.00 , 921.00 , 0.00 , 21.90
307364 , 2024-03-10 22:37:44 , 4.70 , 91.00 , 921.00 , 10.00 , 21.90
307363 , 2024-03-10 22:36:21 , 4.60 , 91.00 , 921.00 , 0.00 , 21.90
307362 , 2024-03-10 22:34:58 , 4.60 , 91.00 , 921.00 , 0.00 , 21.90
307361 , 2024-03-10 22:33:34 , 4.60 , 91.00 , 921.00 , 10.00 , 21.90
307360 , 2024-03-10 22:32:11 , 4.60 , 91.00 , 921.00 , 0.00 , 21.90
307359 , 2024-03-10 22:30:48 , 4.70 , 91.00 , 921.00 , 10.00 , 21.80
307358 , 2024-03-10 22:29:25 , 4.60 , 91.00 , 921.00 , 0.00 , 21.60
307357 , 2024-03-10 22:28:02 , 4.60 , 91.00 , 921.00 , 0.00 , 21.50
307356 , 2024-03-10 22:26:38 , 4.60 , 91.00 , 921.00 , 20.00 , 21.40
307355 , 2024-03-10 22:25:15 , 4.60 , 91.00 , 921.00 , 10.00 , 21.20
307354 , 2024-03-10 22:23:52 , 4.60 , 91.00 , 921.00 , 0.00 , 21.20
307353 , 2024-03-10 22:22:29 , 4.60 , 91.00 , 921.00 , 0.00 , 21.10
307352 , 2024-03-10 22:21:06 , 4.50 , 91.00 , 921.00 , 0.00 , 20.90
307351 , 2024-03-10 22:19:42 , 4.50 , 91.00 , 921.00 , 10.00 , 20.80
307350 , 2024-03-10 22:18:19 , 4.40 , 91.00 , 921.00 , 20.00 , 20.70
307349 , 2024-03-10 22:16:56 , 4.40 , 91.00 , 921.00 , 10.00 , 20.80
307348 , 2024-03-10 22:15:33 , 4.50 , 91.00 , 921.00 , 0.00 , 20.80
307347 , 2024-03-10 22:14:10 , 4.50 , 91.00 , 921.00 , 20.00 , 20.90
307346 , 2024-03-10 22:12:47 , 4.60 , 91.00 , 921.00 , 0.00 , 20.90
307345 , 2024-03-10 22:11:23 , 4.50 , 90.00 , 921.00 , 70.00 , 21.00
307344 , 2024-03-10 22:10:00 , 4.50 , 90.00 , 921.00 , 90.00 , 21.20
307343 , 2024-03-10 22:08:37 , 4.60 , 90.00 , 921.00 , 130.00 , 21.30
307342 , 2024-03-10 22:07:14 , 4.60 , 90.00 , 921.00 , 90.00 , 21.50
307341 , 2024-03-10 22:05:51 , 4.60 , 90.00 , 921.00 , 90.00 , 21.60
307340 , 2024-03-10 22:04:27 , 4.60 , 89.00 , 921.00 , 80.00 , 21.80
307339 , 2024-03-10 22:03:04 , 4.70 , 88.00 , 921.00 , 80.00 , 21.90
307338 , 2024-03-10 22:01:41 , 4.80 , 88.00 , 921.00 , 100.00 , 21.90
307337 , 2024-03-10 21:57:15 , 4.90 , 86.00 , 921.00 , 40.00 , 22.00
307336 , 2024-03-10 21:55:52 , 4.90 , 86.00 , 921.00 , 70.00 , 22.10
307335 , 2024-03-10 21:54:29 , 5.00 , 86.00 , 921.00 , 30.00 , 22.20
307334 , 2024-03-10 21:53:06 , 5.00 , 86.00 , 921.00 , 70.00 , 22.40
307333 , 2024-03-10 21:51:43 , 5.00 , 86.00 , 921.00 , 90.00 , 22.40
307332 , 2024-03-10 21:50:20 , 5.00 , 85.00 , 921.00 , 80.00 , 22.60
307331 , 2024-03-10 21:48:56 , 5.00 , 86.00 , 921.00 , 80.00 , 22.60
307330 , 2024-03-10 21:47:33 , 5.00 , 86.00 , 921.00 , 80.00 , 22.70
307329 , 2024-03-10 21:46:10 , 5.10 , 86.00 , 921.00 , 40.00 , 22.70
307328 , 2024-03-10 21:44:47 , 5.10 , 85.00 , 921.00 , 90.00 , 22.70
307327 , 2024-03-10 21:43:24 , 5.10 , 85.00 , 921.00 , 80.00 , 22.60
307326 , 2024-03-10 21:42:01 , 5.10 , 86.00 , 921.00 , 150.00 , 22.60
307325 , 2024-03-10 21:40:37 , 5.00 , 85.00 , 921.00 , 40.00 , 22.50
307324 , 2024-03-10 21:39:14 , 5.00 , 85.00 , 921.00 , 90.00 , 22.40
307323 , 2024-03-10 21:37:51 , 5.00 , 85.00 , 921.00 , 60.00 , 22.50
307322 , 2024-03-10 21:36:28 , 4.90 , 86.00 , 921.00 , 80.00 , 22.50
307321 , 2024-03-10 21:35:05 , 4.90 , 86.00 , 921.00 , 140.00 , 22.60
307320 , 2024-03-10 21:33:42 , 4.90 , 85.00 , 921.00 , 60.00 , 22.70
307319 , 2024-03-10 21:32:19 , 4.90 , 85.00 , 921.00 , 80.00 , 22.70
307318 , 2024-03-10 21:30:55 , 4.90 , 85.00 , 921.00 , 30.00 , 22.80
307317 , 2024-03-10 21:29:32 , 4.90 , 85.00 , 921.00 , 60.00 , 22.90
307316 , 2024-03-10 21:28:09 , 5.00 , 85.00 , 920.00 , 40.00 , 23.10
307315 , 2024-03-10 21:26:46 , 5.00 , 84.00 , 920.00 , 90.00 , 23.10
307314 , 2024-03-10 21:25:23 , 5.00 , 85.00 , 920.00 , 70.00 , 23.20
307313 , 2024-03-10 21:24:00 , 5.00 , 84.00 , 920.00 , 50.00 , 23.20
307312 , 2024-03-10 21:22:36 , 5.00 , 84.00 , 920.00 , 90.00 , 23.20
307311 , 2024-03-10 21:21:13 , 5.00 , 84.00 , 920.00 , 60.00 , 23.10
307310 , 2024-03-10 21:19:50 , 5.00 , 85.00 , 920.00 , 210.00 , 23.10
307309 , 2024-03-10 21:18:27 , 5.00 , 84.00 , 920.00 , 180.00 , 23.10
307308 , 2024-03-10 21:17:04 , 5.10 , 85.00 , 920.00 , 40.00 , 23.10
307307 , 2024-03-10 21:15:41 , 5.10 , 85.00 , 920.00 , 40.00 , 23.10
307306 , 2024-03-10 21:14:18 , 5.10 , 85.00 , 920.00 , 50.00 , 23.20
307305 , 2024-03-10 21:12:54 , 5.10 , 85.00 , 920.00 , 140.00 , 23.20
307304 , 2024-03-10 21:11:31 , 5.10 , 86.00 , 920.00 , 250.00 , 23.30
307303 , 2024-03-10 21:10:08 , 5.20 , 86.00 , 920.00 , 60.00 , 23.30
307302 , 2024-03-10 21:08:45 , 5.20 , 86.00 , 920.00 , 90.00 , 23.30
307301 , 2024-03-10 21:07:22 , 5.20 , 86.00 , 920.00 , 90.00 , 23.30
307300 , 2024-03-10 21:05:59 , 5.20 , 86.00 , 920.00 , 50.00 , 23.30
307299 , 2024-03-10 21:04:36 , 5.20 , 86.00 , 920.00 , 70.00 , 23.30
307298 , 2024-03-10 21:03:13 , 5.20 , 86.00 , 920.00 , 40.00 , 23.40
307297 , 2024-03-10 21:01:49 , 5.20 , 87.00 , 920.00 , 120.00 , 23.40
307296 , 2024-03-10 21:00:26 , 5.10 , 87.00 , 920.00 , 60.00 , 23.40
307295 , 2024-03-10 20:59:03 , 5.10 , 86.00 , 920.00 , 20.00 , 23.50
307294 , 2024-03-10 20:57:40 , 5.20 , 86.00 , 920.00 , 90.00 , 23.50
307293 , 2024-03-10 20:56:17 , 5.20 , 86.00 , 920.00 , 90.00 , 23.50
307292 , 2024-03-10 20:54:54 , 5.20 , 87.00 , 920.00 , 60.00 , 23.50
307291 , 2024-03-10 20:53:31 , 5.20 , 87.00 , 920.00 , 60.00 , 23.50
307290 , 2024-03-10 20:52:07 , 5.10 , 87.00 , 920.00 , 70.00 , 23.50
307289 , 2024-03-10 20:50:44 , 5.20 , 87.00 , 920.00 , 60.00 , 23.50
307288 , 2024-03-10 20:49:21 , 5.20 , 86.00 , 920.00 , 90.00 , 23.50
307287 , 2024-03-10 20:47:58 , 5.20 , 86.00 , 920.00 , 100.00 , 23.60
307286 , 2024-03-10 20:46:35 , 5.30 , 86.00 , 920.00 , 50.00 , 23.60
307285 , 2024-03-10 20:45:12 , 5.40 , 86.00 , 920.00 , 40.00 , 23.60
307284 , 2024-03-10 20:43:49 , 5.50 , 86.00 , 920.00 , 50.00 , 23.70
307283 , 2024-03-10 20:42:26 , 5.50 , 86.00 , 920.00 , 20.00 , 23.70
307282 , 2024-03-10 20:41:02 , 5.50 , 86.00 , 920.00 , 50.00 , 23.70
307281 , 2024-03-10 20:39:39 , 5.50 , 86.00 , 920.00 , 50.00 , 23.70
307280 , 2024-03-10 20:38:16 , 5.40 , 86.00 , 920.00 , 70.00 , 23.70
307279 , 2024-03-10 20:36:53 , 5.50 , 86.00 , 920.00 , 60.00 , 23.60
307278 , 2024-03-10 20:35:30 , 5.50 , 86.00 , 920.00 , 80.00 , 23.50
307277 , 2024-03-10 20:31:02 , 5.70 , 86.00 , 920.00 , 100.00 , 23.20
307276 , 2024-03-10 20:29:39 , 5.60 , 86.00 , 920.00 , 70.00 , 23.20
307275 , 2024-03-10 20:28:16 , 5.60 , 86.00 , 920.00 , 50.00 , 23.20
307274 , 2024-03-10 20:26:53 , 5.60 , 87.00 , 920.00 , 40.00 , 23.10
307273 , 2024-03-10 20:25:30 , 5.50 , 87.00 , 920.00 , 60.00 , 23.00
307272 , 2024-03-10 20:24:06 , 5.50 , 88.00 , 920.00 , 60.00 , 22.90
307271 , 2024-03-10 20:22:43 , 5.50 , 88.00 , 920.00 , 90.00 , 23.00
307270 , 2024-03-10 20:21:20 , 5.50 , 88.00 , 920.00 , 40.00 , 23.00
307269 , 2024-03-10 20:19:57 , 5.40 , 87.00 , 920.00 , 70.00 , 23.10
307268 , 2024-03-10 20:18:34 , 5.50 , 87.00 , 920.00 , 30.00 , 23.20
307267 , 2024-03-10 20:17:11 , 5.60 , 86.00 , 920.00 , 30.00 , 23.20
307266 , 2024-03-10 20:15:47 , 5.60 , 86.00 , 920.00 , 80.00 , 23.40
307265 , 2024-03-10 20:14:24 , 5.70 , 85.00 , 920.00 , 70.00 , 23.50
307264 , 2024-03-10 20:13:01 , 5.70 , 84.00 , 920.00 , 50.00 , 23.40
307263 , 2024-03-10 20:11:38 , 5.80 , 85.00 , 920.00 , 250.00 , 23.40
307262 , 2024-03-10 20:10:15 , 5.90 , 84.00 , 920.00 , 210.00 , 23.40
307261 , 2024-03-10 20:08:52 , 6.00 , 84.00 , 920.00 , 60.00 , 23.40
307260 , 2024-03-10 20:07:29 , 6.10 , 82.00 , 920.00 , 70.00 , 23.30
307259 , 2024-03-10 20:06:05 , 6.10 , 82.00 , 920.00 , 110.00 , 23.20
307258 , 2024-03-10 20:04:42 , 6.00 , 82.00 , 920.00 , 160.00 , 23.20
307257 , 2024-03-10 20:03:19 , 5.90 , 82.00 , 920.00 , 60.00 , 23.10
307256 , 2024-03-10 20:01:56 , 5.90 , 83.00 , 920.00 , 40.00 , 23.10
307255 , 2024-03-10 20:00:33 , 5.90 , 84.00 , 920.00 , 110.00 , 23.10
307254 , 2024-03-10 19:59:10 , 5.90 , 84.00 , 920.00 , 80.00 , 23.10
307253 , 2024-03-10 19:57:46 , 5.90 , 84.00 , 920.00 , 80.00 , 23.20
307252 , 2024-03-10 19:56:23 , 6.00 , 84.00 , 920.00 , 50.00 , 23.20
307251 , 2024-03-10 19:55:00 , 6.20 , 83.00 , 920.00 , 60.00 , 23.30
307250 , 2024-03-10 19:53:37 , 6.20 , 83.00 , 920.00 , 30.00 , 23.20
307249 , 2024-03-10 19:52:14 , 6.20 , 85.00 , 920.00 , 50.00 , 23.20
307248 , 2024-03-10 19:50:51 , 6.20 , 86.00 , 920.00 , 100.00 , 23.20
307247 , 2024-03-10 19:49:28 , 6.10 , 86.00 , 920.00 , 90.00 , 23.20
307246 , 2024-03-10 19:48:04 , 6.00 , 86.00 , 920.00 , 40.00 , 23.20
307245 , 2024-03-10 19:46:41 , 5.90 , 86.00 , 920.00 , 20.00 , 23.20
307244 , 2024-03-10 19:45:18 , 5.90 , 87.00 , 920.00 , 60.00 , 23.20
307243 , 2024-03-10 19:43:55 , 5.80 , 87.00 , 920.00 , 40.00 , 23.10
307242 , 2024-03-10 19:42:32 , 5.80 , 87.00 , 920.00 , 90.00 , 23.10
307241 , 2024-03-10 19:41:09 , 5.80 , 87.00 , 919.00 , 60.00 , 22.90
307240 , 2024-03-10 19:39:46 , 5.80 , 87.00 , 919.00 , 20.00 , 22.90
307239 , 2024-03-10 19:38:22 , 5.80 , 88.00 , 919.00 , 30.00 , 22.80
307238 , 2024-03-10 19:36:59 , 5.80 , 88.00 , 919.00 , 30.00 , 22.80
307237 , 2024-03-10 19:35:36 , 5.80 , 88.00 , 919.00 , 20.00 , 22.80
307236 , 2024-03-10 19:34:13 , 5.70 , 88.00 , 919.00 , 80.00 , 22.70
307235 , 2024-03-10 19:32:50 , 5.70 , 88.00 , 919.00 , 40.00 , 22.70
307234 , 2024-03-10 19:31:26 , 5.70 , 88.00 , 919.00 , 70.00 , 22.60
307233 , 2024-03-10 19:30:03 , 5.70 , 88.00 , 919.00 , 20.00 , 22.60
307232 , 2024-03-10 19:28:40 , 5.70 , 88.00 , 919.00 , 60.00 , 22.50
307231 , 2024-03-10 19:27:17 , 5.70 , 89.00 , 919.00 , 50.00 , 22.40
307230 , 2024-03-10 19:25:54 , 5.70 , 89.00 , 919.00 , 20.00 , 22.30
307229 , 2024-03-10 19:24:31 , 5.60 , 90.00 , 919.00 , 40.00 , 22.10
307228 , 2024-03-10 19:23:07 , 5.50 , 90.00 , 919.00 , 10.00 , 22.00
307227 , 2024-03-10 19:21:44 , 5.50 , 90.00 , 919.00 , 0.00 , 21.90
307226 , 2024-03-10 19:20:19 , 5.40 , 90.00 , 919.00 , 0.00 , 21.90
307225 , 2024-03-10 19:18:56 , 5.40 , 90.00 , 919.00 , 0.00 , 21.80
307224 , 2024-03-10 19:17:33 , 5.40 , 91.00 , 919.00 , 10.00 , 21.70
307223 , 2024-03-10 19:16:10 , 5.30 , 92.00 , 919.00 , 0.00 , 21.70
307222 , 2024-03-10 19:14:47 , 5.30 , 92.00 , 919.00 , 10.00 , 21.60
307221 , 2024-03-10 19:13:23 , 5.30 , 92.00 , 919.00 , 0.00 , 21.60
307220 , 2024-03-10 19:12:00 , 5.20 , 93.00 , 919.00 , 0.00 , 21.60
307219 , 2024-03-10 19:10:37 , 5.10 , 93.00 , 919.00 , 0.00 , 21.60
307218 , 2024-03-10 19:09:14 , 5.00 , 93.00 , 919.00 , 10.00 , 21.70
307217 , 2024-03-10 19:04:50 , 5.00 , 92.00 , 919.00 , 0.00 , 22.50
307216 , 2024-03-10 19:03:27 , 5.10 , 92.00 , 919.00 , 20.00 , 22.90
307215 , 2024-03-10 19:02:04 , 5.20 , 92.00 , 919.00 , 60.00 , 23.10
307214 , 2024-03-10 19:00:40 , 5.40 , 91.00 , 919.00 , 70.00 , 23.30
307213 , 2024-03-10 18:59:17 , 5.70 , 90.00 , 919.00 , 80.00 , 23.40
307212 , 2024-03-10 18:57:54 , 5.90 , 89.00 , 919.00 , 240.00 , 23.40
307211 , 2024-03-10 18:56:31 , 6.00 , 88.00 , 919.00 , 160.00 , 23.50
307210 , 2024-03-10 18:55:07 , 6.10 , 88.00 , 919.00 , 40.00 , 23.60
307209 , 2024-03-10 18:53:44 , 6.40 , 87.00 , 919.00 , 70.00 , 23.60
307208 , 2024-03-10 18:52:21 , 6.40 , 88.00 , 918.00 , 90.00 , 23.40
307207 , 2024-03-10 18:50:58 , 6.30 , 88.00 , 918.00 , 60.00 , 23.40
307206 , 2024-03-10 18:49:34 , 6.30 , 88.00 , 918.00 , 120.00 , 23.30
307205 , 2024-03-10 18:48:11 , 6.30 , 88.00 , 918.00 , 90.00 , 23.40
307204 , 2024-03-10 18:46:48 , 6.30 , 88.00 , 918.00 , 40.00 , 23.40
307203 , 2024-03-10 18:45:24 , 6.30 , 88.00 , 918.00 , 100.00 , 23.50
307202 , 2024-03-10 18:44:01 , 6.40 , 87.00 , 918.00 , 80.00 , 23.60
307201 , 2024-03-10 18:42:37 , 6.40 , 86.00 , 918.00 , 100.00 , 23.80
307200 , 2024-03-10 18:41:14 , 6.40 , 86.00 , 918.00 , 110.00 , 23.90
307199 , 2024-03-10 18:39:51 , 6.50 , 86.00 , 918.00 , 110.00 , 24.20
307198 , 2024-03-10 18:38:27 , 6.50 , 86.00 , 918.00 , 90.00 , 24.60
307197 , 2024-03-10 18:37:03 , 6.60 , 86.00 , 918.00 , 60.00 , 24.90
307196 , 2024-03-10 18:35:38 , 6.60 , 85.00 , 918.00 , 60.00 , 25.30
307195 , 2024-03-10 18:34:15 , 6.80 , 85.00 , 918.00 , 50.00 , 25.80
307194 , 2024-03-10 18:32:52 , 6.90 , 84.00 , 918.00 , 100.00 , 26.10
307193 , 2024-03-10 18:31:28 , 7.10 , 82.00 , 918.00 , 80.00 , 26.30
307192 , 2024-03-10 18:30:05 , 7.20 , 82.00 , 918.00 , 50.00 , 26.40
307191 , 2024-03-10 18:28:42 , 7.40 , 81.00 , 918.00 , 80.00 , 26.50
307190 , 2024-03-10 18:27:18 , 7.50 , 79.00 , 918.00 , 120.00 , 26.60
307189 , 2024-03-10 18:25:54 , 7.80 , 77.00 , 918.00 , 90.00 , 26.60
307188 , 2024-03-10 18:24:31 , 7.80 , 76.00 , 918.00 , 150.00 , 26.70
307187 , 2024-03-10 18:23:07 , 7.70 , 76.00 , 918.00 , 90.00 , 26.70
307186 , 2024-03-10 18:21:43 , 7.80 , 76.00 , 918.00 , 110.00 , 26.80
307185 , 2024-03-10 18:20:20 , 7.80 , 76.00 , 918.00 , 60.00 , 26.80
307184 , 2024-03-10 18:18:57 , 7.90 , 76.00 , 918.00 , 90.00 , 26.90
307183 , 2024-03-10 18:17:33 , 7.90 , 76.00 , 918.00 , 220.00 , 26.90
307182 , 2024-03-10 18:16:10 , 7.90 , 76.00 , 918.00 , 70.00 , 26.90
307181 , 2024-03-10 18:14:47 , 7.90 , 76.00 , 918.00 , 110.00 , 26.90
307180 , 2024-03-10 18:13:23 , 7.90 , 76.00 , 918.00 , 80.00 , 26.90
307179 , 2024-03-10 18:12:00 , 8.00 , 76.00 , 918.00 , 70.00 , 26.90
307178 , 2024-03-10 18:10:37 , 8.00 , 76.00 , 918.00 , 120.00 , 26.90
307177 , 2024-03-10 18:09:14 , 8.10 , 76.00 , 918.00 , 50.00 , 26.90
307176 , 2024-03-10 18:07:51 , 8.10 , 76.00 , 918.00 , 100.00 , 27.00
307175 , 2024-03-10 18:06:28 , 8.10 , 76.00 , 918.00 , 110.00 , 26.90
307174 , 2024-03-10 18:05:04 , 8.10 , 76.00 , 918.00 , 130.00 , 27.00
307173 , 2024-03-10 18:03:41 , 8.10 , 76.00 , 918.00 , 130.00 , 27.00
307172 , 2024-03-10 18:02:18 , 8.10 , 76.00 , 918.00 , 100.00 , 27.00
307171 , 2024-03-10 18:00:54 , 8.10 , 76.00 , 918.00 , 50.00 , 27.00
307170 , 2024-03-10 17:59:31 , 8.10 , 76.00 , 918.00 , 130.00 , 27.00
307169 , 2024-03-10 17:58:08 , 8.00 , 76.00 , 918.00 , 130.00 , 27.00
307168 , 2024-03-10 17:56:45 , 8.00 , 76.00 , 918.00 , 90.00 , 26.90
307167 , 2024-03-10 17:55:21 , 8.00 , 76.00 , 917.00 , 70.00 , 26.90
307166 , 2024-03-10 17:53:58 , 8.00 , 76.00 , 917.00 , 290.00 , 26.80
307165 , 2024-03-10 17:52:35 , 8.00 , 76.00 , 917.00 , 340.00 , 26.80
307164 , 2024-03-10 17:51:12 , 7.90 , 76.00 , 917.00 , 150.00 , 26.70
307163 , 2024-03-10 17:49:48 , 8.00 , 77.00 , 917.00 , 360.00 , 26.60
307162 , 2024-03-10 17:48:25 , 8.00 , 76.00 , 917.00 , 230.00 , 26.60
307161 , 2024-03-10 17:47:02 , 8.00 , 77.00 , 917.00 , 90.00 , 26.60
307160 , 2024-03-10 17:45:38 , 8.00 , 77.00 , 917.00 , 150.00 , 26.60
307159 , 2024-03-10 17:44:15 , 8.00 , 77.00 , 917.00 , 120.00 , 26.50
307158 , 2024-03-10 17:42:51 , 8.00 , 76.00 , 917.00 , 90.00 , 26.40
307157 , 2024-03-10 17:38:37 , 7.90 , 77.00 , 917.00 , 90.00 , 26.20
307156 , 2024-03-10 17:37:14 , 7.90 , 77.00 , 917.00 , 60.00 , 26.10
307155 , 2024-03-10 17:35:51 , 7.90 , 77.00 , 917.00 , 140.00 , 26.10
307154 , 2024-03-10 17:34:27 , 7.90 , 77.00 , 917.00 , 140.00 , 26.00
307153 , 2024-03-10 17:33:04 , 7.90 , 77.00 , 917.00 , 130.00 , 26.00
307152 , 2024-03-10 17:31:41 , 7.80 , 76.00 , 917.00 , 190.00 , 26.10
307151 , 2024-03-10 17:30:17 , 7.80 , 77.00 , 917.00 , 110.00 , 26.00
307150 , 2024-03-10 17:28:54 , 7.90 , 76.00 , 917.00 , 130.00 , 26.00
307149 , 2024-03-10 17:27:31 , 7.90 , 77.00 , 917.00 , 150.00 , 25.90
307148 , 2024-03-10 17:26:08 , 7.80 , 77.00 , 917.00 , 100.00 , 25.90
307147 , 2024-03-10 17:24:44 , 7.70 , 77.00 , 917.00 , 150.00 , 25.80
307146 , 2024-03-10 17:23:21 , 7.70 , 77.00 , 917.00 , 120.00 , 25.80
307145 , 2024-03-10 17:21:57 , 7.70 , 77.00 , 917.00 , 70.00 , 25.90
307144 , 2024-03-10 17:20:34 , 7.70 , 77.00 , 917.00 , 130.00 , 26.00
307143 , 2024-03-10 17:19:11 , 7.70 , 77.00 , 917.00 , 130.00 , 26.00
307142 , 2024-03-10 17:17:47 , 7.70 , 77.00 , 917.00 , 100.00 , 26.10
307141 , 2024-03-10 17:16:24 , 7.80 , 77.00 , 917.00 , 140.00 , 26.10
307140 , 2024-03-10 17:15:01 , 7.80 , 77.00 , 917.00 , 120.00 , 26.10
307139 , 2024-03-10 17:13:37 , 7.90 , 78.00 , 917.00 , 150.00 , 26.10
307138 , 2024-03-10 17:12:13 , 7.90 , 78.00 , 917.00 , 150.00 , 26.10
307137 , 2024-03-10 17:10:50 , 7.80 , 78.00 , 917.00 , 100.00 , 26.10
307136 , 2024-03-10 17:09:27 , 7.70 , 78.00 , 917.00 , 100.00 , 26.10
307135 , 2024-03-10 17:08:03 , 7.80 , 78.00 , 917.00 , 80.00 , 26.10
307134 , 2024-03-10 17:06:40 , 8.00 , 76.00 , 917.00 , 90.00 , 26.10
307133 , 2024-03-10 17:05:17 , 7.90 , 76.00 , 917.00 , 160.00 , 26.10
307132 , 2024-03-10 17:03:53 , 7.90 , 77.00 , 917.00 , 130.00 , 26.10
307131 , 2024-03-10 17:02:30 , 8.00 , 76.00 , 917.00 , 200.00 , 26.10
307130 , 2024-03-10 17:01:06 , 8.00 , 75.00 , 917.00 , 140.00 , 26.10
307129 , 2024-03-10 16:59:43 , 8.00 , 76.00 , 917.00 , 150.00 , 26.00
307128 , 2024-03-10 16:58:20 , 7.90 , 76.00 , 917.00 , 100.00 , 25.90
307127 , 2024-03-10 16:56:56 , 7.80 , 76.00 , 917.00 , 150.00 , 25.90
307126 , 2024-03-10 16:55:33 , 7.80 , 77.00 , 917.00 , 190.00 , 25.90
307125 , 2024-03-10 16:54:09 , 7.80 , 77.00 , 917.00 , 90.00 , 25.90
307124 , 2024-03-10 16:52:46 , 7.70 , 77.00 , 917.00 , 200.00 , 25.80
307123 , 2024-03-10 16:51:23 , 7.70 , 77.00 , 917.00 , 270.00 , 25.80
307122 , 2024-03-10 16:49:59 , 7.70 , 77.00 , 917.00 , 220.00 , 25.80
307121 , 2024-03-10 16:48:36 , 7.70 , 78.00 , 917.00 , 240.00 , 25.70
307120 , 2024-03-10 16:47:13 , 7.80 , 78.00 , 917.00 , 200.00 , 25.50
307119 , 2024-03-10 16:45:49 , 7.70 , 79.00 , 917.00 , 240.00 , 25.30
307118 , 2024-03-10 16:44:26 , 7.60 , 80.00 , 917.00 , 490.00 , 25.10
307117 , 2024-03-10 16:43:03 , 7.50 , 80.00 , 916.00 , 220.00 , 25.00
307116 , 2024-03-10 16:41:38 , 7.50 , 80.00 , 916.00 , 380.00 , 25.00
307115 , 2024-03-10 16:40:15 , 7.40 , 80.00 , 916.00 , 410.00 , 25.20
307114 , 2024-03-10 16:38:51 , 7.40 , 80.00 , 916.00 , 190.00 , 25.20
307113 , 2024-03-10 16:37:28 , 7.40 , 81.00 , 916.00 , 140.00 , 25.20
307112 , 2024-03-10 16:36:04 , 7.40 , 81.00 , 916.00 , 160.00 , 25.20
307111 , 2024-03-10 16:34:41 , 7.40 , 81.00 , 916.00 , 150.00 , 25.20
307110 , 2024-03-10 16:33:18 , 7.40 , 81.00 , 916.00 , 160.00 , 25.30
307109 , 2024-03-10 16:31:54 , 7.50 , 80.00 , 916.00 , 160.00 , 25.40
307108 , 2024-03-10 16:30:31 , 7.50 , 79.00 , 916.00 , 200.00 , 25.50
307107 , 2024-03-10 16:29:08 , 7.60 , 78.00 , 916.00 , 170.00 , 25.40
307106 , 2024-03-10 16:27:45 , 7.60 , 78.00 , 916.00 , 150.00 , 25.40
307105 , 2024-03-10 16:26:21 , 7.60 , 78.00 , 916.00 , 230.00 , 25.40
307104 , 2024-03-10 16:24:57 , 7.60 , 78.00 , 916.00 , 100.00 , 25.60
307103 , 2024-03-10 16:23:34 , 7.60 , 78.00 , 916.00 , 130.00 , 25.60
307102 , 2024-03-10 16:22:11 , 7.60 , 78.00 , 916.00 , 200.00 , 25.60
307101 , 2024-03-10 16:20:47 , 7.60 , 78.00 , 916.00 , 100.00 , 25.60
307100 , 2024-03-10 16:19:24 , 7.60 , 78.00 , 916.00 , 170.00 , 25.60
307099 , 2024-03-10 16:18:00 , 7.60 , 77.00 , 916.00 , 290.00 , 25.70
307098 , 2024-03-10 16:16:37 , 7.50 , 77.00 , 916.00 , 230.00 , 25.70
307097 , 2024-03-10 16:12:43 , 7.60 , 77.00 , 916.00 , 200.00 , 25.70
307096 , 2024-03-10 16:11:20 , 7.60 , 78.00 , 916.00 , 170.00 , 25.70
307095 , 2024-03-10 16:09:56 , 7.60 , 77.00 , 916.00 , 210.00 , 25.80
307094 , 2024-03-10 16:08:33 , 7.60 , 76.00 , 916.00 , 200.00 , 25.80
307093 , 2024-03-10 16:07:10 , 7.60 , 77.00 , 916.00 , 180.00 , 25.80
307092 , 2024-03-10 16:05:47 , 7.60 , 77.00 , 916.00 , 190.00 , 25.80
307091 , 2024-03-10 16:04:23 , 7.50 , 77.00 , 916.00 , 200.00 , 25.90
307090 , 2024-03-10 16:02:59 , 7.50 , 77.00 , 916.00 , 160.00 , 26.00
307089 , 2024-03-10 16:01:36 , 7.50 , 77.00 , 916.00 , 140.00 , 26.10
307088 , 2024-03-10 16:00:12 , 7.40 , 77.00 , 916.00 , 190.00 , 26.10
307087 , 2024-03-10 15:58:49 , 7.40 , 77.00 , 916.00 , 110.00 , 26.20
307086 , 2024-03-10 15:57:26 , 7.40 , 77.00 , 916.00 , 170.00 , 26.40
307085 , 2024-03-10 15:56:02 , 7.50 , 76.00 , 915.00 , 140.00 , 26.40
307084 , 2024-03-10 15:54:39 , 7.50 , 76.00 , 916.00 , 160.00 , 26.50
307083 , 2024-03-10 15:53:16 , 7.60 , 76.00 , 916.00 , 160.00 , 26.60
307082 , 2024-03-10 15:51:52 , 7.60 , 76.00 , 916.00 , 110.00 , 26.60
307081 , 2024-03-10 15:50:29 , 7.80 , 76.00 , 916.00 , 160.00 , 26.80
307080 , 2024-03-10 15:49:06 , 7.80 , 76.00 , 915.00 , 180.00 , 26.80
307079 , 2024-03-10 15:47:43 , 7.80 , 76.00 , 915.00 , 160.00 , 26.80
307078 , 2024-03-10 15:46:19 , 7.80 , 76.00 , 916.00 , 160.00 , 26.80
307077 , 2024-03-10 15:44:56 , 7.80 , 76.00 , 916.00 , 190.00 , 26.80
307076 , 2024-03-10 15:43:33 , 7.90 , 76.00 , 916.00 , 320.00 , 26.80
307075 , 2024-03-10 15:42:09 , 8.00 , 76.00 , 916.00 , 140.00 , 26.80
307074 , 2024-03-10 15:40:46 , 8.00 , 76.00 , 915.00 , 250.00 , 26.80
307073 , 2024-03-10 15:39:23 , 8.00 , 76.00 , 915.00 , 240.00 , 26.80
307072 , 2024-03-10 15:37:59 , 8.00 , 76.00 , 915.00 , 310.00 , 26.60
307071 , 2024-03-10 15:36:36 , 7.90 , 76.00 , 915.00 , 510.00 , 26.50
307070 , 2024-03-10 15:35:13 , 7.90 , 76.00 , 915.00 , 360.00 , 26.40
307069 , 2024-03-10 15:33:49 , 7.80 , 76.00 , 915.00 , 470.00 , 26.30
307068 , 2024-03-10 15:32:26 , 7.90 , 76.00 , 915.00 , 340.00 , 26.30
307067 , 2024-03-10 15:31:03 , 7.90 , 76.00 , 915.00 , 260.00 , 26.30
307066 , 2024-03-10 15:29:40 , 7.90 , 76.00 , 915.00 , 320.00 , 26.40
307065 , 2024-03-10 15:28:16 , 7.90 , 76.00 , 915.00 , 200.00 , 26.30
307064 , 2024-03-10 15:26:53 , 7.80 , 76.00 , 915.00 , 190.00 , 26.20
307063 , 2024-03-10 15:25:29 , 7.80 , 76.00 , 915.00 , 250.00 , 26.20
307062 , 2024-03-10 15:24:06 , 7.80 , 76.00 , 915.00 , 370.00 , 26.20
307061 , 2024-03-10 15:22:43 , 7.80 , 76.00 , 915.00 , 250.00 , 26.20
307060 , 2024-03-10 15:21:19 , 7.80 , 76.00 , 915.00 , 270.00 , 26.20
307059 , 2024-03-10 15:19:56 , 7.80 , 76.00 , 915.00 , 210.00 , 26.10
307058 , 2024-03-10 15:18:32 , 7.80 , 76.00 , 915.00 , 390.00 , 26.10
307057 , 2024-03-10 15:17:09 , 7.80 , 76.00 , 915.00 , 280.00 , 26.10
307056 , 2024-03-10 15:15:46 , 7.80 , 76.00 , 915.00 , 320.00 , 26.10
307055 , 2024-03-10 15:14:23 , 7.70 , 76.00 , 915.00 , 210.00 , 26.00
307054 , 2024-03-10 15:12:59 , 7.70 , 76.00 , 915.00 , 220.00 , 26.00
307053 , 2024-03-10 15:11:36 , 7.80 , 75.00 , 915.00 , 270.00 , 26.00
307052 , 2024-03-10 15:10:12 , 7.90 , 75.00 , 915.00 , 380.00 , 26.10
307051 , 2024-03-10 15:08:49 , 8.00 , 75.00 , 915.00 , 260.00 , 26.00
307050 , 2024-03-10 15:07:25 , 7.90 , 74.00 , 915.00 , 260.00 , 26.00
307049 , 2024-03-10 15:06:02 , 8.00 , 75.00 , 915.00 , 270.00 , 26.00
307048 , 2024-03-10 15:04:39 , 8.00 , 75.00 , 915.00 , 340.00 , 26.00
307047 , 2024-03-10 15:03:15 , 8.00 , 74.00 , 915.00 , 290.00 , 25.90
307046 , 2024-03-10 15:01:52 , 8.00 , 75.00 , 915.00 , 250.00 , 25.90
307045 , 2024-03-10 15:00:29 , 7.80 , 75.00 , 915.00 , 260.00 , 25.80
307044 , 2024-03-10 14:59:05 , 7.80 , 75.00 , 915.00 , 290.00 , 25.80
307043 , 2024-03-10 14:57:42 , 7.70 , 75.00 , 915.00 , 190.00 , 25.70
307042 , 2024-03-10 14:56:19 , 7.70 , 76.00 , 915.00 , 290.00 , 25.80
307041 , 2024-03-10 14:54:55 , 7.60 , 76.00 , 915.00 , 200.00 , 25.70
307040 , 2024-03-10 14:53:32 , 7.60 , 76.00 , 915.00 , 170.00 , 25.70
307039 , 2024-03-10 14:52:09 , 7.50 , 76.00 , 915.00 , 250.00 , 25.70
307038 , 2024-03-10 14:50:45 , 7.50 , 76.00 , 915.00 , 300.00 , 25.60
307037 , 2024-03-10 14:47:16 , 7.50 , 76.00 , 915.00 , 260.00 , 25.50
307036 , 2024-03-10 14:45:53 , 7.50 , 76.00 , 915.00 , 200.00 , 25.40
307035 , 2024-03-10 14:44:30 , 7.50 , 76.00 , 915.00 , 220.00 , 25.40
307034 , 2024-03-10 14:43:07 , 7.50 , 77.00 , 915.00 , 140.00 , 25.40
307033 , 2024-03-10 14:41:43 , 7.40 , 77.00 , 915.00 , 160.00 , 25.30
307032 , 2024-03-10 14:40:20 , 7.40 , 77.00 , 915.00 , 290.00 , 25.20
307031 , 2024-03-10 14:38:57 , 7.40 , 77.00 , 915.00 , 260.00 , 25.20
307030 , 2024-03-10 14:37:33 , 7.40 , 77.00 , 915.00 , 280.00 , 25.20
307029 , 2024-03-10 14:36:10 , 7.40 , 77.00 , 915.00 , 230.00 , 25.10
307028 , 2024-03-10 14:34:47 , 7.50 , 77.00 , 915.00 , 210.00 , 25.10
307027 , 2024-03-10 14:33:23 , 7.60 , 77.00 , 915.00 , 170.00 , 25.00
307026 , 2024-03-10 14:32:00 , 7.60 , 78.00 , 915.00 , 340.00 , 24.80
307025 , 2024-03-10 14:30:36 , 7.50 , 78.00 , 915.00 , 260.00 , 24.70
307024 , 2024-03-10 14:29:13 , 7.30 , 78.00 , 915.00 , 480.00 , 24.60
307023 , 2024-03-10 14:27:50 , 7.30 , 77.00 , 915.00 , 480.00 , 24.50
307022 , 2024-03-10 14:26:26 , 7.20 , 77.00 , 915.00 , 270.00 , 24.40
307021 , 2024-03-10 14:25:03 , 7.20 , 77.00 , 915.00 , 260.00 , 24.40
307020 , 2024-03-10 14:23:40 , 7.20 , 77.00 , 915.00 , 210.00 , 24.40
307019 , 2024-03-10 14:22:16 , 7.20 , 78.00 , 915.00 , 140.00 , 24.40
307018 , 2024-03-10 14:20:53 , 7.20 , 78.00 , 915.00 , 220.00 , 24.40
307017 , 2024-03-10 14:19:30 , 7.10 , 78.00 , 915.00 , 220.00 , 24.20
307016 , 2024-03-10 14:18:07 , 7.10 , 78.00 , 915.00 , 180.00 , 24.20
307015 , 2024-03-10 14:16:43 , 7.10 , 78.00 , 915.00 , 110.00 , 24.20
307014 , 2024-03-10 14:15:20 , 7.10 , 79.00 , 915.00 , 100.00 , 24.20
307013 , 2024-03-10 14:13:57 , 7.00 , 79.00 , 915.00 , 160.00 , 24.10
307012 , 2024-03-10 14:12:33 , 7.00 , 80.00 , 915.00 , 70.00 , 24.10
307011 , 2024-03-10 14:11:10 , 7.00 , 80.00 , 915.00 , 140.00 , 24.10
307010 , 2024-03-10 14:09:47 , 7.10 , 81.00 , 915.00 , 120.00 , 24.10
307009 , 2024-03-10 14:08:23 , 7.00 , 81.00 , 915.00 , 170.00 , 24.10
307008 , 2024-03-10 14:07:00 , 7.00 , 82.00 , 915.00 , 100.00 , 24.10
307007 , 2024-03-10 14:05:37 , 7.10 , 81.00 , 915.00 , 110.00 , 23.90
307006 , 2024-03-10 14:04:13 , 7.00 , 82.00 , 915.00 , 110.00 , 23.90
307005 , 2024-03-10 14:02:50 , 7.10 , 82.00 , 915.00 , 170.00 , 23.80
307004 , 2024-03-10 14:01:27 , 7.00 , 82.00 , 915.00 , 110.00 , 23.80
307003 , 2024-03-10 14:00:03 , 7.10 , 81.00 , 915.00 , 80.00 , 23.70
307002 , 2024-03-10 13:58:40 , 7.00 , 81.00 , 915.00 , 140.00 , 23.70
307001 , 2024-03-10 13:57:17 , 7.00 , 81.00 , 915.00 , 150.00 , 23.60
307000 , 2024-03-10 13:55:54 , 7.00 , 80.00 , 915.00 , 70.00 , 23.70
306999 , 2024-03-10 13:54:30 , 7.00 , 80.00 , 915.00 , 120.00 , 23.70
306998 , 2024-03-10 13:53:07 , 7.00 , 80.00 , 915.00 , 120.00 , 23.60
306997 , 2024-03-10 13:51:44 , 7.00 , 80.00 , 915.00 , 100.00 , 23.60
306996 , 2024-03-10 13:50:20 , 7.00 , 81.00 , 915.00 , 180.00 , 23.60
306995 , 2024-03-10 13:48:57 , 7.00 , 80.00 , 915.00 , 50.00 , 23.60
306994 , 2024-03-10 13:47:34 , 7.00 , 81.00 , 915.00 , 150.00 , 23.60
306993 , 2024-03-10 13:46:11 , 7.00 , 81.00 , 915.00 , 100.00 , 23.50
306992 , 2024-03-10 13:44:47 , 6.90 , 81.00 , 915.00 , 100.00 , 23.50
306991 , 2024-03-10 13:43:24 , 6.90 , 80.00 , 915.00 , 60.00 , 23.60
306990 , 2024-03-10 13:42:01 , 7.00 , 81.00 , 915.00 , 160.00 , 23.60
306989 , 2024-03-10 13:40:37 , 7.10 , 81.00 , 915.00 , 60.00 , 23.60
306988 , 2024-03-10 13:39:14 , 7.10 , 80.00 , 915.00 , 150.00 , 23.60
306987 , 2024-03-10 13:37:50 , 7.20 , 80.00 , 915.00 , 160.00 , 23.60
306986 , 2024-03-10 13:36:27 , 7.10 , 80.00 , 915.00 , 200.00 , 23.60
306985 , 2024-03-10 13:35:04 , 7.00 , 80.00 , 915.00 , 240.00 , 23.60
306984 , 2024-03-10 13:33:40 , 7.00 , 80.00 , 915.00 , 140.00 , 23.80
306983 , 2024-03-10 13:32:17 , 7.00 , 80.00 , 915.00 , 240.00 , 23.80
306982 , 2024-03-10 13:30:54 , 7.00 , 79.00 , 915.00 , 210.00 , 23.80
306981 , 2024-03-10 13:29:31 , 7.10 , 80.00 , 915.00 , 280.00 , 23.80
306980 , 2024-03-10 13:28:07 , 7.10 , 79.00 , 915.00 , 200.00 , 23.80
306979 , 2024-03-10 13:26:44 , 7.00 , 79.00 , 915.00 , 90.00 , 23.70
306978 , 2024-03-10 13:25:20 , 7.10 , 79.00 , 915.00 , 110.00 , 23.60
306977 , 2024-03-10 13:22:10 , 7.20 , 79.00 , 915.00 , 240.00 , 23.20
306976 , 2024-03-10 13:20:47 , 7.20 , 79.00 , 915.00 , 220.00 , 23.20
306975 , 2024-03-10 13:19:24 , 7.20 , 79.00 , 915.00 , 180.00 , 23.20
306974 , 2024-03-10 13:18:00 , 7.20 , 80.00 , 915.00 , 130.00 , 23.30
306973 , 2024-03-10 13:16:37 , 7.10 , 79.00 , 915.00 , 240.00 , 23.30
306972 , 2024-03-10 13:15:14 , 7.20 , 78.00 , 915.00 , 130.00 , 23.30
306971 , 2024-03-10 13:13:50 , 7.30 , 79.00 , 915.00 , 170.00 , 23.20
306970 , 2024-03-10 13:12:27 , 7.30 , 78.00 , 915.00 , 170.00 , 23.10
306969 , 2024-03-10 13:11:04 , 7.40 , 79.00 , 915.00 , 100.00 , 23.10
306968 , 2024-03-10 13:09:41 , 7.30 , 79.00 , 915.00 , 220.00 , 23.00
306967 , 2024-03-10 13:08:17 , 7.30 , 79.00 , 915.00 , 160.00 , 22.90
306966 , 2024-03-10 13:06:53 , 7.30 , 80.00 , 915.00 , 270.00 , 22.90
306965 , 2024-03-10 13:05:30 , 7.30 , 79.00 , 915.00 , 190.00 , 22.80
306964 , 2024-03-10 13:04:07 , 7.40 , 79.00 , 915.00 , 120.00 , 22.80
306963 , 2024-03-10 13:02:43 , 7.50 , 80.00 , 915.00 , 120.00 , 22.70
306962 , 2024-03-10 13:01:20 , 7.30 , 79.00 , 915.00 , 100.00 , 22.60
306961 , 2024-03-10 12:59:56 , 7.20 , 79.00 , 915.00 , 200.00 , 22.30
306960 , 2024-03-10 12:58:33 , 7.00 , 80.00 , 915.00 , 160.00 , 22.30
306959 , 2024-03-10 12:57:10 , 6.80 , 80.00 , 915.00 , 190.00 , 22.20
306958 , 2024-03-10 12:55:47 , 6.80 , 80.00 , 915.00 , 160.00 , 22.20
306957 , 2024-03-10 12:54:24 , 6.90 , 80.00 , 915.00 , 80.00 , 22.20
306956 , 2024-03-10 12:53:00 , 7.00 , 80.00 , 915.00 , 140.00 , 22.20
306955 , 2024-03-10 12:51:37 , 7.10 , 78.00 , 915.00 , 140.00 , 22.10
306954 , 2024-03-10 12:50:14 , 7.10 , 78.00 , 915.00 , 190.00 , 22.10
306953 , 2024-03-10 12:48:50 , 7.30 , 77.00 , 915.00 , 70.00 , 22.00
306952 , 2024-03-10 12:47:27 , 7.40 , 77.00 , 915.00 , 0.00 , 21.90
306951 , 2024-03-10 12:46:03 , 7.30 , 77.00 , 915.00 , 30.00 , 21.70
306950 , 2024-03-10 12:44:40 , 7.30 , 78.00 , 915.00 , 30.00 , 21.60
306949 , 2024-03-10 12:43:16 , 7.20 , 77.00 , 915.00 , 30.00 , 21.40
306948 , 2024-03-10 12:41:53 , 7.20 , 77.00 , 915.00 , 0.00 , 21.40
306947 , 2024-03-10 12:40:30 , 7.10 , 77.00 , 915.00 , 20.00 , 21.30
306946 , 2024-03-10 12:39:07 , 7.10 , 77.00 , 915.00 , 0.00 , 21.20
306945 , 2024-03-10 12:37:44 , 7.20 , 76.00 , 915.00 , 30.00 , 21.30
306944 , 2024-03-10 12:36:20 , 7.20 , 76.00 , 915.00 , 10.00 , 21.20
306943 , 2024-03-10 12:34:57 , 7.20 , 77.00 , 915.00 , 20.00 , 21.20
306942 , 2024-03-10 12:33:33 , 7.20 , 78.00 , 915.00 , 20.00 , 21.10
306941 , 2024-03-10 12:32:10 , 7.10 , 78.00 , 915.00 , 10.00 , 21.10
306940 , 2024-03-10 12:30:47 , 7.00 , 78.00 , 915.00 , 10.00 , 20.90
306939 , 2024-03-10 12:29:24 , 6.90 , 78.00 , 915.00 , 0.00 , 20.80
306938 , 2024-03-10 12:28:00 , 6.80 , 80.00 , 915.00 , 30.00 , 20.80
306937 , 2024-03-10 12:26:37 , 6.80 , 80.00 , 915.00 , 20.00 , 20.80
306936 , 2024-03-10 12:25:14 , 6.80 , 79.00 , 915.00 , 30.00 , 20.70
306935 , 2024-03-10 12:23:50 , 6.70 , 80.00 , 915.00 , 10.00 , 20.60
306934 , 2024-03-10 12:22:27 , 6.60 , 80.00 , 915.00 , 10.00 , 20.60
306933 , 2024-03-10 12:21:04 , 6.60 , 81.00 , 915.00 , 30.00 , 20.40
306932 , 2024-03-10 12:19:41 , 6.50 , 81.00 , 915.00 , 20.00 , 20.30
306931 , 2024-03-10 12:18:17 , 6.50 , 81.00 , 915.00 , 60.00 , 20.20
306930 , 2024-03-10 12:16:54 , 6.50 , 82.00 , 915.00 , 20.00 , 20.20
306929 , 2024-03-10 12:15:31 , 6.50 , 82.00 , 915.00 , 50.00 , 20.10
306928 , 2024-03-10 12:14:07 , 6.30 , 82.00 , 915.00 , 10.00 , 20.10
306927 , 2024-03-10 12:12:43 , 6.40 , 82.00 , 915.00 , 0.00 , 20.10
306926 , 2024-03-10 12:11:19 , 6.40 , 83.00 , 915.00 , 20.00 , 20.10
306925 , 2024-03-10 12:09:55 , 6.30 , 83.00 , 915.00 , 40.00 , 20.00
306924 , 2024-03-10 12:08:32 , 6.20 , 83.00 , 915.00 , 20.00 , 19.90
306923 , 2024-03-10 12:07:08 , 6.30 , 83.00 , 915.00 , 30.00 , 19.90
306922 , 2024-03-10 12:05:45 , 6.20 , 83.00 , 915.00 , 20.00 , 19.80
306921 , 2024-03-10 12:04:22 , 6.20 , 83.00 , 915.00 , 20.00 , 19.90
306920 , 2024-03-10 12:02:59 , 6.30 , 83.00 , 915.00 , 20.00 , 19.90
306919 , 2024-03-10 12:01:35 , 6.20 , 84.00 , 915.00 , 10.00 , 19.90
306918 , 2024-03-10 12:00:12 , 6.20 , 83.00 , 915.00 , 40.00 , 19.90
306917 , 2024-03-10 11:57:15 , 6.30 , 84.00 , 915.00 , 10.00 , 19.80
306916 , 2024-03-10 11:55:52 , 6.20 , 84.00 , 915.00 , 30.00 , 19.80
306915 , 2024-03-10 11:54:28 , 6.30 , 83.00 , 915.00 , 20.00 , 19.80
306914 , 2024-03-10 11:53:05 , 6.20 , 83.00 , 915.00 , 20.00 , 19.80
306913 , 2024-03-10 11:51:42 , 6.30 , 84.00 , 915.00 , 0.00 , 19.80
306912 , 2024-03-10 11:50:18 , 6.20 , 83.00 , 915.00 , 30.00 , 19.80
306911 , 2024-03-10 11:48:55 , 6.40 , 83.00 , 915.00 , 10.00 , 19.70
306910 , 2024-03-10 11:47:32 , 6.30 , 84.00 , 915.00 , 40.00 , 19.60
306909 , 2024-03-10 11:46:07 , 6.30 , 84.00 , 915.00 , 0.00 , 19.50
306908 , 2024-03-10 11:44:44 , 6.10 , 84.00 , 915.00 , 10.00 , 19.50
306907 , 2024-03-10 11:43:21 , 6.20 , 83.00 , 915.00 , 0.00 , 19.60
306906 , 2024-03-10 11:41:57 , 6.10 , 84.00 , 914.00 , 30.00 , 19.60
306905 , 2024-03-10 11:40:34 , 6.10 , 84.00 , 915.00 , 10.00 , 19.60
306904 , 2024-03-10 11:39:10 , 6.00 , 84.00 , 915.00 , 10.00 , 19.70
306903 , 2024-03-10 11:37:47 , 6.10 , 84.00 , 915.00 , 0.00 , 19.70
306902 , 2024-03-10 11:36:24 , 6.10 , 84.00 , 915.00 , 0.00 , 19.80
306901 , 2024-03-10 11:35:01 , 6.10 , 84.00 , 915.00 , 10.00 , 19.70
306900 , 2024-03-10 11:33:37 , 6.00 , 84.00 , 915.00 , 30.00 , 19.70
306899 , 2024-03-10 11:32:14 , 5.90 , 84.00 , 915.00 , 10.00 , 19.80
306898 , 2024-03-10 11:30:51 , 5.90 , 84.00 , 915.00 , 10.00 , 19.90
306897 , 2024-03-10 11:29:27 , 6.10 , 84.00 , 915.00 , 10.00 , 19.90
306896 , 2024-03-10 11:28:04 , 6.00 , 84.00 , 915.00 , 0.00 , 19.90
306895 , 2024-03-10 11:26:40 , 6.00 , 84.00 , 915.00 , 40.00 , 19.80
306894 , 2024-03-10 11:25:17 , 5.90 , 84.00 , 915.00 , 20.00 , 19.90
306893 , 2024-03-10 11:23:53 , 6.00 , 84.00 , 915.00 , 10.00 , 20.00
306892 , 2024-03-10 11:22:30 , 5.90 , 84.00 , 915.00 , 10.00 , 20.10
306891 , 2024-03-10 11:21:07 , 6.00 , 84.00 , 915.00 , 40.00 , 20.20
306890 , 2024-03-10 11:19:43 , 6.00 , 84.00 , 915.00 , 10.00 , 20.20
306889 , 2024-03-10 11:18:20 , 6.00 , 84.00 , 915.00 , 20.00 , 20.20
306888 , 2024-03-10 11:16:57 , 6.00 , 83.00 , 915.00 , 20.00 , 20.40
306887 , 2024-03-10 11:15:34 , 6.10 , 84.00 , 915.00 , 20.00 , 20.20
306886 , 2024-03-10 11:14:10 , 6.00 , 83.00 , 915.00 , 30.00 , 20.20
306885 , 2024-03-10 11:12:47 , 6.10 , 83.00 , 915.00 , 0.00 , 20.30
306884 , 2024-03-10 11:11:23 , 6.00 , 83.00 , 915.00 , 20.00 , 20.40
306883 , 2024-03-10 11:10:00 , 6.10 , 82.00 , 915.00 , 10.00 , 20.40
306882 , 2024-03-10 11:08:37 , 6.20 , 82.00 , 915.00 , 20.00 , 20.30
306881 , 2024-03-10 11:07:13 , 6.20 , 82.00 , 915.00 , 20.00 , 20.30
306880 , 2024-03-10 11:05:50 , 6.10 , 82.00 , 915.00 , 10.00 , 20.40
306879 , 2024-03-10 11:04:27 , 6.20 , 82.00 , 914.00 , 20.00 , 20.40
306878 , 2024-03-10 11:03:03 , 6.20 , 81.00 , 915.00 , 30.00 , 20.40
306877 , 2024-03-10 11:01:40 , 6.30 , 81.00 , 915.00 , 0.00 , 20.50
306876 , 2024-03-10 11:00:16 , 6.30 , 81.00 , 915.00 , 10.00 , 20.60
306875 , 2024-03-10 10:58:53 , 6.20 , 80.00 , 915.00 , 0.00 , 20.70
306874 , 2024-03-10 10:57:30 , 6.30 , 80.00 , 915.00 , 20.00 , 20.80
306873 , 2024-03-10 10:56:07 , 6.40 , 81.00 , 915.00 , 20.00 , 20.80
306872 , 2024-03-10 10:54:43 , 6.30 , 80.00 , 915.00 , 20.00 , 20.80
306871 , 2024-03-10 10:53:20 , 6.30 , 80.00 , 915.00 , 20.00 , 20.90
306870 , 2024-03-10 10:51:57 , 6.30 , 80.00 , 915.00 , 10.00 , 21.00
306869 , 2024-03-10 10:50:33 , 6.40 , 80.00 , 915.00 , 20.00 , 21.20
306868 , 2024-03-10 10:49:10 , 6.50 , 80.00 , 915.00 , 0.00 , 21.20
306867 , 2024-03-10 10:47:47 , 6.50 , 81.00 , 915.00 , 10.00 , 21.20
306866 , 2024-03-10 10:46:23 , 6.50 , 80.00 , 915.00 , 0.00 , 21.40
306865 , 2024-03-10 10:45:00 , 6.50 , 80.00 , 915.00 , 10.00 , 21.40
306864 , 2024-03-10 10:43:36 , 6.50 , 82.00 , 915.00 , 10.00 , 21.50
306863 , 2024-03-10 10:42:13 , 6.50 , 81.00 , 915.00 , 10.00 , 21.60
306862 , 2024-03-10 10:40:50 , 6.50 , 81.00 , 915.00 , 10.00 , 21.60
306861 , 2024-03-10 10:39:26 , 6.60 , 80.00 , 915.00 , 0.00 , 21.80
306860 , 2024-03-10 10:38:03 , 6.60 , 81.00 , 915.00 , 50.00 , 21.80
306859 , 2024-03-10 10:36:40 , 6.60 , 81.00 , 915.00 , 30.00 , 21.80
306858 , 2024-03-10 10:35:17 , 6.70 , 80.00 , 915.00 , 0.00 , 21.80
306857 , 2024-03-10 10:32:40 , 6.60 , 80.00 , 915.00 , 50.00 , 21.90
306856 , 2024-03-10 10:31:17 , 6.50 , 81.00 , 915.00 , 0.00 , 21.90
306855 , 2024-03-10 10:29:54 , 6.60 , 80.00 , 914.00 , 10.00 , 21.80
306854 , 2024-03-10 10:28:30 , 6.50 , 80.00 , 914.00 , 10.00 , 21.90
306853 , 2024-03-10 10:27:07 , 6.50 , 81.00 , 915.00 , 20.00 , 21.90
306852 , 2024-03-10 10:25:44 , 6.60 , 81.00 , 914.00 , 20.00 , 21.90
306851 , 2024-03-10 10:24:20 , 6.60 , 81.00 , 915.00 , 20.00 , 22.10
306850 , 2024-03-10 10:22:57 , 6.50 , 82.00 , 914.00 , 10.00 , 22.10
306849 , 2024-03-10 10:21:33 , 6.50 , 82.00 , 914.00 , 30.00 , 22.10
306848 , 2024-03-10 10:20:10 , 6.50 , 82.00 , 914.00 , 20.00 , 22.20
306847 , 2024-03-10 10:18:47 , 6.50 , 82.00 , 914.00 , 30.00 , 22.20
306846 , 2024-03-10 10:17:23 , 6.70 , 81.00 , 914.00 , 10.00 , 22.10
306845 , 2024-03-10 10:16:00 , 6.70 , 81.00 , 914.00 , 20.00 , 22.00
306844 , 2024-03-10 10:14:37 , 6.80 , 81.00 , 914.00 , 0.00 , 21.90
306843 , 2024-03-10 10:13:13 , 6.80 , 81.00 , 914.00 , 30.00 , 21.80
306842 , 2024-03-10 10:11:50 , 6.60 , 82.00 , 914.00 , 0.00 , 21.70
306841 , 2024-03-10 10:10:26 , 6.60 , 81.00 , 914.00 , 10.00 , 21.60
306840 , 2024-03-10 10:09:03 , 6.50 , 82.00 , 914.00 , 40.00 , 21.50
306839 , 2024-03-10 10:07:39 , 6.60 , 82.00 , 914.00 , 20.00 , 21.40
306838 , 2024-03-10 10:06:16 , 6.60 , 81.00 , 914.00 , 10.00 , 21.30
306837 , 2024-03-10 10:04:52 , 6.50 , 82.00 , 914.00 , 10.00 , 21.30
306836 , 2024-03-10 10:03:29 , 6.50 , 82.00 , 914.00 , 20.00 , 21.20
306835 , 2024-03-10 10:02:05 , 6.40 , 82.00 , 914.00 , 10.00 , 21.10
306834 , 2024-03-10 10:00:42 , 6.40 , 82.00 , 914.00 , 30.00 , 21.10
306833 , 2024-03-10 09:59:19 , 6.40 , 82.00 , 914.00 , 10.00 , 21.00
306832 , 2024-03-10 09:57:55 , 6.30 , 82.00 , 915.00 , 10.00 , 20.90
306831 , 2024-03-10 09:56:32 , 6.30 , 83.00 , 915.00 , 30.00 , 20.80
306830 , 2024-03-10 09:55:09 , 6.20 , 83.00 , 914.00 , 20.00 , 20.80
306829 , 2024-03-10 09:53:45 , 6.10 , 83.00 , 915.00 , 20.00 , 20.60
306828 , 2024-03-10 09:52:22 , 6.10 , 83.00 , 915.00 , 0.00 , 20.60
306827 , 2024-03-10 09:50:59 , 6.10 , 83.00 , 915.00 , 10.00 , 20.60
306826 , 2024-03-10 09:49:36 , 6.20 , 83.00 , 915.00 , 20.00 , 20.70
306825 , 2024-03-10 09:48:12 , 6.20 , 83.00 , 915.00 , 10.00 , 20.60
306824 , 2024-03-10 09:46:49 , 6.10 , 83.00 , 915.00 , 40.00 , 20.60
306823 , 2024-03-10 09:45:25 , 6.00 , 84.00 , 915.00 , 20.00 , 20.60
306822 , 2024-03-10 09:44:01 , 6.00 , 84.00 , 915.00 , 0.00 , 20.60
306821 , 2024-03-10 09:42:38 , 6.00 , 84.00 , 915.00 , 40.00 , 20.60
306820 , 2024-03-10 09:41:15 , 6.00 , 83.00 , 915.00 , 30.00 , 20.60
306819 , 2024-03-10 09:39:51 , 6.00 , 83.00 , 915.00 , 20.00 , 20.50
306818 , 2024-03-10 09:38:28 , 6.00 , 83.00 , 915.00 , 30.00 , 20.50
306817 , 2024-03-10 09:37:05 , 6.00 , 83.00 , 915.00 , 0.00 , 20.60
306816 , 2024-03-10 09:35:41 , 6.10 , 83.00 , 915.00 , 10.00 , 20.50
306815 , 2024-03-10 09:34:18 , 6.10 , 82.00 , 915.00 , 20.00 , 20.60
306814 , 2024-03-10 09:32:55 , 6.20 , 82.00 , 915.00 , 10.00 , 20.60
306813 , 2024-03-10 09:31:31 , 6.10 , 82.00 , 915.00 , 20.00 , 20.50
306812 , 2024-03-10 09:30:08 , 6.10 , 81.00 , 915.00 , 10.00 , 20.50
306811 , 2024-03-10 09:28:45 , 6.20 , 81.00 , 915.00 , 30.00 , 20.50
306810 , 2024-03-10 09:27:21 , 6.30 , 81.00 , 915.00 , 30.00 , 20.50
306809 , 2024-03-10 09:25:58 , 6.30 , 81.00 , 915.00 , 30.00 , 20.40
306808 , 2024-03-10 09:24:35 , 6.30 , 81.00 , 915.00 , 30.00 , 20.40
306807 , 2024-03-10 09:23:11 , 6.40 , 80.00 , 915.00 , 10.00 , 20.30
306806 , 2024-03-10 09:21:48 , 6.50 , 80.00 , 915.00 , 0.00 , 20.20
306805 , 2024-03-10 09:20:25 , 6.50 , 80.00 , 915.00 , 0.00 , 20.10
306804 , 2024-03-10 09:19:01 , 6.40 , 80.00 , 915.00 , 10.00 , 20.00
306803 , 2024-03-10 09:17:37 , 6.40 , 81.00 , 915.00 , 10.00 , 19.90
306802 , 2024-03-10 09:16:14 , 6.50 , 80.00 , 915.00 , 40.00 , 19.90
306801 , 2024-03-10 09:14:51 , 6.40 , 80.00 , 915.00 , 10.00 , 19.80
306800 , 2024-03-10 09:13:27 , 6.40 , 80.00 , 915.00 , 10.00 , 19.80
306799 , 2024-03-10 09:12:02 , 6.40 , 80.00 , 915.00 , 0.00 , 19.80
306798 , 2024-03-10 09:10:39 , 6.40 , 80.00 , 915.00 , 10.00 , 19.70
306797 , 2024-03-10 09:08:23 , 6.30 , 80.00 , 915.00 , 20.00 , 19.50
306796 , 2024-03-10 09:07:00 , 6.40 , 81.00 , 915.00 , 10.00 , 19.60
306795 , 2024-03-10 09:05:36 , 6.40 , 80.00 , 915.00 , 0.00 , 19.50
306794 , 2024-03-10 09:04:13 , 6.40 , 80.00 , 915.00 , 10.00 , 19.40
306793 , 2024-03-10 09:02:50 , 6.30 , 80.00 , 915.00 , 20.00 , 19.30
306792 , 2024-03-10 09:01:26 , 6.20 , 80.00 , 915.00 , 10.00 , 19.20
306791 , 2024-03-10 09:00:03 , 6.20 , 80.00 , 915.00 , 10.00 , 19.20
306790 , 2024-03-10 08:58:39 , 6.20 , 81.00 , 915.00 , 40.00 , 19.30
306789 , 2024-03-10 08:57:16 , 6.20 , 80.00 , 915.00 , 20.00 , 19.30
306788 , 2024-03-10 08:55:53 , 6.30 , 80.00 , 915.00 , 0.00 , 19.40
306787 , 2024-03-10 08:54:29 , 6.40 , 79.00 , 915.00 , 30.00 , 19.30
306786 , 2024-03-10 08:53:06 , 6.30 , 79.00 , 915.00 , 0.00 , 19.20
306785 , 2024-03-10 08:51:43 , 6.30 , 79.00 , 915.00 , 0.00 , 19.20
306784 , 2024-03-10 08:50:19 , 6.30 , 78.00 , 915.00 , 0.00 , 19.20
306783 , 2024-03-10 08:48:56 , 6.40 , 78.00 , 915.00 , 0.00 , 19.30
306782 , 2024-03-10 08:47:33 , 6.40 , 78.00 , 914.00 , 30.00 , 19.40
306781 , 2024-03-10 08:46:09 , 6.40 , 78.00 , 914.00 , 0.00 , 19.40
306780 , 2024-03-10 08:44:46 , 6.50 , 78.00 , 914.00 , 20.00 , 19.40
306779 , 2024-03-10 08:43:23 , 6.40 , 78.00 , 914.00 , 0.00 , 19.40
306778 , 2024-03-10 08:41:59 , 6.40 , 78.00 , 914.00 , 10.00 , 19.40
306777 , 2024-03-10 08:40:36 , 6.30 , 78.00 , 915.00 , 20.00 , 19.50
306776 , 2024-03-10 08:39:13 , 6.30 , 78.00 , 914.00 , 10.00 , 19.40
306775 , 2024-03-10 08:37:49 , 6.30 , 78.00 , 914.00 , 10.00 , 19.40
306774 , 2024-03-10 08:36:26 , 6.40 , 78.00 , 914.00 , 40.00 , 19.30
306773 , 2024-03-10 08:35:03 , 6.30 , 78.00 , 915.00 , 40.00 , 19.30
306772 , 2024-03-10 08:33:39 , 6.40 , 78.00 , 914.00 , 10.00 , 19.40
306771 , 2024-03-10 08:32:16 , 6.30 , 78.00 , 914.00 , 10.00 , 19.40
306770 , 2024-03-10 08:30:53 , 6.20 , 79.00 , 914.00 , 10.00 , 19.50
306769 , 2024-03-10 08:29:29 , 6.20 , 80.00 , 914.00 , 30.00 , 19.40
306768 , 2024-03-10 08:28:06 , 6.20 , 80.00 , 914.00 , 0.00 , 19.40
306767 , 2024-03-10 08:26:43 , 6.30 , 79.00 , 914.00 , 0.00 , 19.40
306766 , 2024-03-10 08:25:20 , 6.30 , 78.00 , 914.00 , 0.00 , 19.20
306765 , 2024-03-10 08:23:56 , 6.20 , 78.00 , 914.00 , 20.00 , 19.30
306764 , 2024-03-10 08:22:33 , 6.10 , 80.00 , 914.00 , 10.00 , 19.40
306763 , 2024-03-10 08:21:09 , 6.10 , 81.00 , 914.00 , 10.00 , 19.30
306762 , 2024-03-10 08:19:46 , 6.10 , 80.00 , 914.00 , 10.00 , 19.30
306761 , 2024-03-10 08:18:23 , 6.10 , 81.00 , 914.00 , 10.00 , 19.30
306760 , 2024-03-10 08:16:59 , 6.00 , 81.00 , 914.00 , 10.00 , 19.20
306759 , 2024-03-10 08:15:36 , 6.00 , 81.00 , 914.00 , 0.00 , 19.20
306758 , 2024-03-10 08:14:13 , 6.00 , 81.00 , 914.00 , 20.00 , 19.30
306757 , 2024-03-10 08:12:50 , 6.00 , 81.00 , 914.00 , 10.00 , 19.30
306756 , 2024-03-10 08:11:25 , 6.10 , 80.00 , 914.00 , 10.00 , 19.40
306755 , 2024-03-10 08:10:02 , 6.10 , 80.00 , 914.00 , 40.00 , 19.40
306754 , 2024-03-10 08:08:39 , 6.10 , 80.00 , 914.00 , 10.00 , 19.40
306753 , 2024-03-10 08:07:15 , 6.00 , 80.00 , 914.00 , 30.00 , 19.40
306752 , 2024-03-10 08:05:52 , 6.10 , 80.00 , 914.00 , 20.00 , 19.40
306751 , 2024-03-10 08:04:28 , 6.10 , 79.00 , 914.00 , 20.00 , 19.30
306750 , 2024-03-10 08:03:05 , 6.10 , 79.00 , 914.00 , 10.00 , 19.40
306749 , 2024-03-10 08:01:42 , 6.10 , 78.00 , 914.00 , 20.00 , 19.50
306748 , 2024-03-10 08:00:18 , 6.10 , 79.00 , 914.00 , 20.00 , 19.40
306747 , 2024-03-10 07:58:55 , 6.10 , 79.00 , 914.00 , 10.00 , 19.40
306746 , 2024-03-10 07:57:32 , 6.20 , 78.00 , 914.00 , 20.00 , 19.30
306745 , 2024-03-10 07:56:05 , 6.20 , 78.00 , 914.00 , 0.00 , 19.40
306744 , 2024-03-10 07:54:41 , 6.30 , 76.00 , 914.00 , 20.00 , 19.40
306743 , 2024-03-10 07:53:18 , 6.30 , 76.00 , 914.00 , 0.00 , 19.40
306742 , 2024-03-10 07:51:55 , 6.20 , 77.00 , 914.00 , 10.00 , 19.50
306741 , 2024-03-10 07:50:31 , 6.20 , 78.00 , 914.00 , 20.00 , 19.50
306740 , 2024-03-10 07:49:08 , 6.20 , 78.00 , 913.00 , 0.00 , 19.50
306739 , 2024-03-10 07:47:45 , 6.20 , 77.00 , 913.00 , 20.00 , 19.60
306738 , 2024-03-10 07:46:21 , 6.20 , 78.00 , 913.00 , 0.00 , 19.70
306737 , 2024-03-10 07:44:21 , 6.20 , 78.00 , 913.00 , 0.00 , 19.60
306736 , 2024-03-10 07:42:58 , 6.20 , 78.00 , 913.00 , 20.00 , 19.80
306735 , 2024-03-10 07:41:34 , 6.10 , 78.00 , 913.00 , 10.00 , 20.00
306734 , 2024-03-10 07:40:11 , 6.10 , 78.00 , 913.00 , 0.00 , 20.00
306733 , 2024-03-10 07:38:47 , 6.10 , 78.00 , 913.00 , 30.00 , 20.10
306732 , 2024-03-10 07:37:24 , 6.10 , 78.00 , 913.00 , 10.00 , 20.30
306731 , 2024-03-10 07:36:01 , 6.10 , 78.00 , 913.00 , 10.00 , 20.30
306730 , 2024-03-10 07:34:37 , 6.10 , 78.00 , 913.00 , 0.00 , 20.30
306729 , 2024-03-10 07:33:14 , 6.10 , 78.00 , 913.00 , 10.00 , 20.40
306728 , 2024-03-10 07:31:50 , 6.00 , 77.00 , 913.00 , 10.00 , 20.40
306727 , 2024-03-10 07:30:27 , 6.00 , 78.00 , 913.00 , 10.00 , 20.40
306726 , 2024-03-10 07:29:04 , 6.00 , 78.00 , 913.00 , 10.00 , 20.60
306725 , 2024-03-10 07:27:41 , 6.00 , 78.00 , 913.00 , 10.00 , 20.50
306724 , 2024-03-10 07:26:17 , 6.00 , 77.00 , 913.00 , 10.00 , 20.60
306723 , 2024-03-10 07:24:54 , 6.00 , 77.00 , 913.00 , 0.00 , 20.60
306722 , 2024-03-10 07:23:30 , 5.90 , 78.00 , 913.00 , 20.00 , 20.70
306721 , 2024-03-10 07:22:07 , 6.00 , 78.00 , 913.00 , 0.00 , 20.80
306720 , 2024-03-10 07:20:44 , 5.90 , 78.00 , 913.00 , 20.00 , 20.90
306719 , 2024-03-10 07:19:20 , 5.90 , 78.00 , 913.00 , 100.00 , 21.10
306718 , 2024-03-10 07:17:57 , 6.00 , 77.00 , 913.00 , 120.00 , 21.00
306717 , 2024-03-10 07:16:34 , 6.10 , 77.00 , 913.00 , 140.00 , 21.10
306716 , 2024-03-10 07:15:11 , 6.10 , 77.00 , 913.00 , 70.00 , 21.00
306715 , 2024-03-10 07:13:47 , 6.20 , 76.00 , 913.00 , 30.00 , 21.10
306714 , 2024-03-10 07:12:24 , 6.20 , 76.00 , 913.00 , 50.00 , 21.20
306713 , 2024-03-10 07:11:00 , 6.20 , 77.00 , 913.00 , 100.00 , 21.30
306712 , 2024-03-10 07:09:37 , 6.10 , 77.00 , 913.00 , 70.00 , 21.40
306711 , 2024-03-10 07:08:14 , 6.10 , 77.00 , 913.00 , 80.00 , 21.30
306710 , 2024-03-10 07:06:50 , 6.00 , 77.00 , 913.00 , 80.00 , 21.40
306709 , 2024-03-10 07:05:27 , 6.00 , 77.00 , 913.00 , 60.00 , 21.60
306708 , 2024-03-10 07:04:03 , 6.00 , 77.00 , 913.00 , 80.00 , 21.70
306707 , 2024-03-10 07:02:40 , 6.10 , 78.00 , 913.00 , 70.00 , 21.80
306706 , 2024-03-10 07:01:17 , 6.00 , 77.00 , 912.00 , 90.00 , 21.90
306705 , 2024-03-10 06:59:53 , 6.00 , 77.00 , 912.00 , 140.00 , 22.00
306704 , 2024-03-10 06:58:30 , 6.00 , 77.00 , 912.00 , 110.00 , 22.10
306703 , 2024-03-10 06:57:06 , 6.10 , 76.00 , 912.00 , 130.00 , 22.20
306702 , 2024-03-10 06:55:43 , 6.20 , 76.00 , 912.00 , 40.00 , 22.30
306701 , 2024-03-10 06:54:19 , 6.40 , 74.00 , 912.00 , 120.00 , 22.40
306700 , 2024-03-10 06:52:56 , 6.60 , 71.00 , 912.00 , 100.00 , 22.40
306699 , 2024-03-10 06:51:32 , 6.90 , 70.00 , 912.00 , 90.00 , 22.40
306698 , 2024-03-10 06:50:09 , 7.00 , 70.00 , 912.00 , 60.00 , 22.30
306697 , 2024-03-10 06:48:46 , 7.00 , 71.00 , 912.00 , 30.00 , 22.20
306696 , 2024-03-10 06:47:22 , 6.90 , 71.00 , 912.00 , 120.00 , 22.20
306695 , 2024-03-10 06:45:59 , 6.90 , 71.00 , 912.00 , 100.00 , 22.10
306694 , 2024-03-10 06:44:36 , 6.90 , 71.00 , 912.00 , 170.00 , 22.10
306693 , 2024-03-10 06:43:12 , 7.10 , 70.00 , 912.00 , 140.00 , 22.00
306692 , 2024-03-10 06:41:49 , 7.30 , 69.00 , 912.00 , 20.00 , 22.00
306691 , 2024-03-10 06:40:26 , 7.20 , 69.00 , 912.00 , 0.00 , 21.80
306690 , 2024-03-10 06:39:02 , 7.20 , 70.00 , 912.00 , 10.00 , 21.70
306689 , 2024-03-10 06:37:38 , 7.20 , 70.00 , 912.00 , 0.00 , 21.60
306688 , 2024-03-10 06:36:15 , 7.20 , 71.00 , 912.00 , 0.00 , 21.60
306687 , 2024-03-10 06:34:52 , 7.10 , 72.00 , 912.00 , 20.00 , 21.60
306686 , 2024-03-10 06:33:28 , 7.10 , 72.00 , 912.00 , 0.00 , 21.60
306685 , 2024-03-10 06:32:05 , 7.20 , 71.00 , 912.00 , 0.00 , 21.60
306684 , 2024-03-10 06:30:42 , 7.40 , 68.00 , 912.00 , 0.00 , 21.60
306683 , 2024-03-10 06:29:19 , 7.50 , 66.00 , 912.00 , 10.00 , 21.60
306682 , 2024-03-10 06:27:56 , 7.50 , 66.00 , 912.00 , 10.00 , 21.60
306681 , 2024-03-10 06:26:33 , 7.60 , 66.00 , 912.00 , 0.00 , 21.70
306680 , 2024-03-10 06:25:09 , 7.70 , 65.00 , 912.00 , 0.00 , 21.80
306679 , 2024-03-10 06:23:46 , 7.80 , 63.00 , 912.00 , 0.00 , 21.90
306678 , 2024-03-10 06:22:23 , 8.10 , 62.00 , 911.00 , 10.00 , 21.90
306677 , 2024-03-10 06:20:53 , 8.10 , 61.00 , 911.00 , 0.00 , 21.80
306676 , 2024-03-10 06:19:30 , 8.10 , 62.00 , 911.00 , 0.00 , 21.80
306675 , 2024-03-10 06:18:07 , 8.20 , 59.00 , 911.00 , 10.00 , 21.80
306674 , 2024-03-10 06:16:43 , 8.20 , 62.00 , 911.00 , 0.00 , 21.60
306673 , 2024-03-10 06:15:20 , 8.10 , 62.00 , 911.00 , 20.00 , 21.50
306672 , 2024-03-10 06:13:57 , 8.00 , 63.00 , 911.00 , 20.00 , 21.40
306671 , 2024-03-10 06:12:34 , 8.00 , 63.00 , 911.00 , 0.00 , 21.40
306670 , 2024-03-10 06:11:11 , 8.10 , 62.00 , 911.00 , 10.00 , 21.40
306669 , 2024-03-10 06:09:48 , 8.30 , 62.00 , 911.00 , 0.00 , 21.20
306668 , 2024-03-10 06:08:25 , 8.20 , 62.00 , 911.00 , 0.00 , 21.10
306667 , 2024-03-10 06:07:02 , 8.40 , 62.00 , 911.00 , 0.00 , 21.10
306666 , 2024-03-10 06:05:38 , 8.30 , 62.00 , 911.00 , 20.00 , 20.90
306665 , 2024-03-10 06:04:15 , 8.50 , 62.00 , 911.00 , 10.00 , 20.90
306664 , 2024-03-10 06:02:52 , 8.60 , 60.00 , 911.00 , 20.00 , 20.90
306663 , 2024-03-10 06:01:29 , 8.80 , 58.00 , 911.00 , 10.00 , 20.70
306662 , 2024-03-10 06:00:06 , 8.90 , 58.00 , 911.00 , 0.00 , 20.60
306661 , 2024-03-10 05:58:43 , 8.90 , 59.00 , 911.00 , 10.00 , 20.40
306660 , 2024-03-10 05:57:20 , 9.10 , 57.00 , 911.00 , 20.00 , 20.20
306659 , 2024-03-10 05:55:57 , 9.20 , 55.00 , 911.00 , 20.00 , 20.10
306658 , 2024-03-10 05:54:33 , 9.20 , 54.00 , 911.00 , 30.00 , 19.90
306657 , 2024-03-10 05:53:10 , 9.20 , 54.00 , 911.00 , 20.00 , 19.70
306656 , 2024-03-10 05:51:47 , 9.30 , 54.00 , 911.00 , 10.00 , 19.50
306655 , 2024-03-10 05:50:24 , 9.30 , 55.00 , 911.00 , 30.00 , 19.30
306654 , 2024-03-10 05:49:01 , 9.30 , 55.00 , 911.00 , 10.00 , 19.10
306653 , 2024-03-10 05:47:38 , 9.30 , 55.00 , 911.00 , 0.00 , 18.90
306652 , 2024-03-10 05:46:15 , 9.50 , 53.00 , 911.00 , 20.00 , 18.90
306651 , 2024-03-10 05:44:52 , 9.50 , 53.00 , 911.00 , 10.00 , 18.80
306650 , 2024-03-10 05:43:29 , 9.50 , 52.00 , 911.00 , 30.00 , 18.70
306649 , 2024-03-10 05:42:05 , 9.60 , 52.00 , 911.00 , 30.00 , 18.60
306648 , 2024-03-10 05:40:42 , 9.60 , 52.00 , 911.00 , 20.00 , 18.40
306647 , 2024-03-10 05:39:18 , 9.60 , 53.00 , 911.00 , 20.00 , 18.10
306646 , 2024-03-10 05:37:55 , 9.70 , 52.00 , 910.00 , 50.00 , 17.90
306645 , 2024-03-10 05:36:32 , 9.80 , 51.00 , 910.00 , 60.00 , 17.80
306644 , 2024-03-10 05:35:09 , 10.00 , 49.00 , 910.00 , 40.00 , 17.60
306643 , 2024-03-10 05:33:46 , 10.00 , 49.00 , 910.00 , 50.00 , 17.40
306642 , 2024-03-10 05:32:23 , 9.80 , 49.00 , 910.00 , 30.00 , 17.20
306641 , 2024-03-10 05:31:00 , 9.70 , 50.00 , 910.00 , 50.00 , 17.00
306640 , 2024-03-10 05:29:37 , 9.60 , 52.00 , 910.00 , 30.00 , 16.90
306639 , 2024-03-10 05:28:13 , 9.70 , 52.00 , 910.00 , 40.00 , 16.50
306638 , 2024-03-10 05:26:50 , 9.70 , 51.00 , 910.00 , 70.00 , 16.20
306637 , 2024-03-10 05:25:27 , 9.70 , 51.00 , 910.00 , 70.00 , 15.90
306636 , 2024-03-10 05:24:04 , 9.70 , 51.00 , 910.00 , 80.00 , 15.50
306635 , 2024-03-10 05:22:41 , 9.80 , 50.00 , 910.00 , 70.00 , 15.20
306634 , 2024-03-10 05:21:18 , 9.80 , 50.00 , 910.00 , 70.00 , 14.80
306633 , 2024-03-10 05:19:55 , 9.90 , 49.00 , 910.00 , 100.00 , 14.40
306632 , 2024-03-10 05:18:31 , 9.90 , 50.00 , 910.00 , 120.00 , 13.90
306631 , 2024-03-10 05:17:08 , 9.90 , 49.00 , 910.00 , 120.00 , 13.50
306630 , 2024-03-10 05:15:45 , 10.00 , 48.00 , 910.00 , 180.00 , 13.10
306629 , 2024-03-10 05:14:22 , 9.90 , 49.00 , 910.00 , 210.00 , 12.50
306628 , 2024-03-10 05:12:59 , 9.90 , 50.00 , 910.00 , 140.00 , 11.90
306627 , 2024-03-10 05:11:36 , 10.00 , 48.00 , 910.00 , 140.00 , 11.40
306626 , 2024-03-10 05:10:13 , 9.90 , 48.00 , 910.00 , 180.00 , 10.90
306625 , 2024-03-10 05:08:50 , 9.70 , 48.00 , 910.00 , 200.00 , 10.30
306624 , 2024-03-10 05:07:27 , 9.10 , 55.00 , 910.00 , 160.00 , 9.90
306623 , 2024-03-10 05:06:04 , 9.10 , 54.00 , 910.00 , 130.00 , 9.40
306622 , 2024-03-10 05:04:40 , 8.60 , 57.00 , 910.00 , 200.00 , 9.00
306621 , 2024-03-10 05:03:17 , 8.30 , 62.00 , 910.00 , 260.00 , 8.60
306620 , 2024-03-10 05:01:54 , 8.20 , 60.00 , 910.00 , 230.00 , 8.40
306618 , 2024-03-09 23:58:43 , 9.60 , 52.00 , 913.00 , 0.00 , 21.60
306617 , 2024-03-09 23:57:20 , 9.60 , 51.00 , 913.00 , 20.00 , 21.80
306616 , 2024-03-09 23:55:57 , 9.60 , 52.00 , 913.00 , 20.00 , 21.80
306615 , 2024-03-09 23:54:33 , 9.70 , 51.00 , 913.00 , 40.00 , 21.70
306614 , 2024-03-09 23:53:10 , 9.70 , 50.00 , 913.00 , 10.00 , 21.60
306613 , 2024-03-09 23:51:47 , 9.60 , 51.00 , 913.00 , 10.00 , 21.60
306612 , 2024-03-09 23:50:24 , 9.60 , 52.00 , 913.00 , 0.00 , 21.50
306611 , 2024-03-09 23:49:01 , 9.70 , 52.00 , 913.00 , 0.00 , 21.50
306610 , 2024-03-09 23:47:38 , 9.70 , 51.00 , 913.00 , 20.00 , 21.70
306619 , 2024-03-09 23:47:07 , 7.90 , 65.00 , 910.00 , 290.00 , 8.30
306609 , 2024-03-09 23:46:14 , 9.60 , 51.00 , 913.00 , 20.00 , 21.70
306608 , 2024-03-09 23:44:51 , 9.70 , 51.00 , 913.00 , 10.00 , 21.80
306607 , 2024-03-09 23:43:28 , 9.60 , 50.00 , 913.00 , 30.00 , 21.90
306606 , 2024-03-09 23:42:05 , 9.30 , 53.00 , 913.00 , 20.00 , 22.20
306605 , 2024-03-09 23:40:42 , 9.40 , 51.00 , 913.00 , 30.00 , 22.20
306604 , 2024-03-09 23:39:19 , 9.10 , 55.00 , 913.00 , 0.00 , 22.20
306603 , 2024-03-09 23:37:55 , 8.80 , 57.00 , 913.00 , 40.00 , 22.30
306602 , 2024-03-09 23:36:32 , 8.60 , 59.00 , 913.00 , 10.00 , 22.40
306601 , 2024-03-09 23:35:09 , 8.60 , 62.00 , 913.00 , 0.00 , 22.40
306600 , 2024-03-09 23:33:46 , 8.60 , 61.00 , 913.00 , 20.00 , 22.20
306599 , 2024-03-09 23:32:23 , 8.50 , 62.00 , 913.00 , 20.00 , 22.10
306598 , 2024-03-09 23:31:00 , 8.20 , 63.00 , 913.00 , 0.00 , 21.80
306597 , 2024-03-09 23:29:36 , 8.10 , 67.00 , 914.00 , 20.00 , 21.40
306596 , 2024-03-09 23:24:58 , 8.00 , 69.00 , 914.00 , 10.00 , 20.60
306595 , 2024-03-09 23:23:35 , 8.10 , 68.00 , 914.00 , 10.00 , 20.40
306594 , 2024-03-09 23:22:12 , 8.20 , 67.00 , 914.00 , 40.00 , 20.20
306593 , 2024-03-09 23:20:49 , 8.40 , 65.00 , 914.00 , 10.00 , 20.20
306592 , 2024-03-09 23:19:26 , 8.60 , 64.00 , 914.00 , 20.00 , 20.10
306591 , 2024-03-09 23:18:02 , 9.00 , 60.00 , 913.00 , 30.00 , 20.10
306590 , 2024-03-09 23:16:39 , 9.30 , 54.00 , 913.00 , 10.00 , 19.90
306589 , 2024-03-09 23:15:16 , 9.10 , 57.00 , 913.00 , 0.00 , 19.90
306588 , 2024-03-09 23:13:53 , 9.10 , 58.00 , 913.00 , 20.00 , 19.70
306587 , 2024-03-09 23:12:30 , 9.20 , 56.00 , 913.00 , 10.00 , 19.60
306586 , 2024-03-09 23:11:07 , 9.10 , 58.00 , 913.00 , 10.00 , 19.60
306585 , 2024-03-09 23:09:43 , 9.30 , 57.00 , 913.00 , 20.00 , 19.60
306584 , 2024-03-09 23:08:20 , 9.60 , 54.00 , 913.00 , 0.00 , 19.80
306583 , 2024-03-09 23:06:57 , 9.70 , 52.00 , 913.00 , 10.00 , 19.80
306582 , 2024-03-09 23:05:34 , 9.80 , 53.00 , 913.00 , 10.00 , 19.70
306581 , 2024-03-09 23:04:10 , 9.90 , 52.00 , 913.00 , 0.00 , 19.50
306580 , 2024-03-09 23:02:47 , 10.00 , 50.00 , 913.00 , 30.00 , 19.50
306579 , 2024-03-09 23:01:24 , 10.00 , 50.00 , 913.00 , 20.00 , 19.40
306578 , 2024-03-09 23:00:01 , 10.10 , 50.00 , 913.00 , 0.00 , 19.40
306577 , 2024-03-09 22:58:38 , 10.10 , 49.00 , 913.00 , 40.00 , 19.60
306576 , 2024-03-09 22:57:14 , 10.10 , 49.00 , 913.00 , 10.00 , 19.40
306575 , 2024-03-09 22:55:51 , 10.10 , 49.00 , 913.00 , 0.00 , 19.60
306574 , 2024-03-09 22:54:28 , 10.10 , 47.00 , 913.00 , 20.00 , 19.80
306573 , 2024-03-09 22:53:05 , 9.80 , 52.00 , 913.00 , 20.00 , 19.80
306572 , 2024-03-09 22:51:42 , 9.90 , 51.00 , 913.00 , 20.00 , 19.80
306571 , 2024-03-09 22:50:19 , 9.90 , 51.00 , 914.00 , 20.00 , 19.90
306570 , 2024-03-09 22:48:55 , 10.10 , 49.00 , 914.00 , 20.00 , 19.80
306569 , 2024-03-09 22:47:32 , 10.00 , 49.00 , 913.00 , 20.00 , 19.90
306568 , 2024-03-09 22:46:09 , 9.90 , 50.00 , 913.00 , 20.00 , 20.10
306567 , 2024-03-09 22:44:46 , 9.70 , 54.00 , 913.00 , 40.00 , 20.40
306566 , 2024-03-09 22:43:23 , 9.70 , 54.00 , 914.00 , 10.00 , 20.30
306565 , 2024-03-09 22:41:59 , 10.00 , 52.00 , 914.00 , 10.00 , 20.10
306564 , 2024-03-09 22:40:36 , 10.20 , 49.00 , 914.00 , 0.00 , 20.20
306563 , 2024-03-09 22:39:13 , 10.20 , 47.00 , 913.00 , 10.00 , 20.30
306562 , 2024-03-09 22:37:50 , 10.10 , 48.00 , 913.00 , 0.00 , 20.40
306561 , 2024-03-09 22:36:27 , 10.00 , 49.00 , 913.00 , 0.00 , 20.50
306560 , 2024-03-09 22:35:04 , 9.80 , 51.00 , 913.00 , 10.00 , 20.60
306559 , 2024-03-09 22:33:40 , 9.90 , 52.00 , 913.00 , 10.00 , 20.50
306558 , 2024-03-09 22:32:17 , 10.00 , 51.00 , 913.00 , 10.00 , 20.30
306557 , 2024-03-09 22:30:54 , 10.00 , 50.00 , 913.00 , 10.00 , 20.40
306556 , 2024-03-09 22:29:31 , 10.10 , 50.00 , 913.00 , 0.00 , 20.60
306555 , 2024-03-09 22:28:07 , 10.10 , 49.00 , 913.00 , 10.00 , 20.90
306554 , 2024-03-09 22:26:44 , 10.10 , 49.00 , 913.00 , 0.00 , 20.80
306553 , 2024-03-09 22:25:21 , 10.10 , 48.00 , 913.00 , 20.00 , 20.70
306552 , 2024-03-09 22:23:58 , 10.10 , 49.00 , 913.00 , 20.00 , 20.70
306551 , 2024-03-09 22:22:35 , 10.10 , 49.00 , 913.00 , 30.00 , 20.60
306550 , 2024-03-09 22:21:11 , 10.10 , 50.00 , 913.00 , 10.00 , 20.50
306549 , 2024-03-09 22:19:48 , 10.10 , 50.00 , 913.00 , 50.00 , 20.30
306548 , 2024-03-09 22:18:25 , 10.10 , 50.00 , 913.00 , 0.00 , 20.00
306547 , 2024-03-09 22:17:02 , 10.20 , 48.00 , 913.00 , 0.00 , 19.90
306546 , 2024-03-09 22:15:39 , 10.30 , 48.00 , 913.00 , 10.00 , 19.80
306545 , 2024-03-09 22:14:15 , 10.40 , 48.00 , 913.00 , 0.00 , 19.40
306544 , 2024-03-09 22:12:52 , 10.40 , 47.00 , 913.00 , 0.00 , 19.60
306543 , 2024-03-09 22:11:29 , 10.40 , 48.00 , 913.00 , 0.00 , 19.60
306542 , 2024-03-09 22:10:06 , 10.50 , 46.00 , 913.00 , 10.00 , 19.50
306541 , 2024-03-09 22:08:42 , 10.60 , 45.00 , 913.00 , 0.00 , 19.60
306540 , 2024-03-09 22:07:19 , 10.80 , 44.00 , 913.00 , 0.00 , 19.80
306539 , 2024-03-09 22:05:56 , 10.90 , 42.00 , 913.00 , 10.00 , 19.90
306538 , 2024-03-09 22:04:33 , 11.00 , 42.00 , 913.00 , 20.00 , 19.90
306537 , 2024-03-09 22:03:09 , 11.00 , 42.00 , 913.00 , 0.00 , 19.50
306536 , 2024-03-09 21:58:39 , 11.10 , 41.00 , 913.00 , 30.00 , 19.20
306535 , 2024-03-09 21:57:16 , 10.90 , 42.00 , 913.00 , 0.00 , 19.20
306534 , 2024-03-09 21:55:53 , 11.00 , 42.00 , 913.00 , 0.00 , 19.30
306533 , 2024-03-09 21:54:29 , 11.20 , 40.00 , 913.00 , 20.00 , 19.40
306532 , 2024-03-09 21:53:06 , 10.90 , 42.00 , 913.00 , 0.00 , 19.90
306531 , 2024-03-09 21:51:43 , 10.80 , 42.00 , 913.00 , 10.00 , 20.10
306530 , 2024-03-09 21:50:20 , 10.80 , 43.00 , 913.00 , 30.00 , 20.00
306529 , 2024-03-09 21:48:57 , 10.80 , 42.00 , 913.00 , 10.00 , 20.10
306528 , 2024-03-09 21:47:33 , 10.80 , 43.00 , 913.00 , 0.00 , 20.10
306527 , 2024-03-09 21:46:10 , 10.80 , 43.00 , 913.00 , 0.00 , 20.10
306526 , 2024-03-09 21:44:47 , 10.80 , 42.00 , 913.00 , 20.00 , 20.20
306525 , 2024-03-09 21:43:24 , 10.70 , 44.00 , 914.00 , 30.00 , 20.40
306524 , 2024-03-09 21:42:01 , 10.70 , 44.00 , 913.00 , 40.00 , 20.60
306523 , 2024-03-09 21:40:37 , 10.60 , 44.00 , 914.00 , 0.00 , 20.60
306522 , 2024-03-09 21:39:14 , 10.60 , 44.00 , 913.00 , 10.00 , 20.40
306521 , 2024-03-09 21:37:51 , 10.60 , 44.00 , 913.00 , 0.00 , 20.40
306520 , 2024-03-09 21:36:28 , 10.60 , 44.00 , 914.00 , 0.00 , 20.50
306519 , 2024-03-09 21:35:05 , 10.60 , 45.00 , 914.00 , 20.00 , 20.60
306518 , 2024-03-09 21:33:42 , 10.70 , 44.00 , 914.00 , 10.00 , 20.90
306517 , 2024-03-09 21:32:18 , 10.60 , 45.00 , 913.00 , 0.00 , 21.10
306516 , 2024-03-09 21:30:55 , 10.60 , 45.00 , 914.00 , 0.00 , 21.20
306515 , 2024-03-09 21:29:32 , 10.60 , 45.00 , 914.00 , 0.00 , 21.20
306514 , 2024-03-09 21:28:08 , 10.70 , 45.00 , 914.00 , 10.00 , 21.20
306513 , 2024-03-09 21:26:45 , 10.80 , 43.00 , 914.00 , 0.00 , 21.00
306512 , 2024-03-09 21:25:22 , 10.80 , 43.00 , 914.00 , 10.00 , 20.90
306511 , 2024-03-09 21:23:59 , 10.80 , 43.00 , 914.00 , 10.00 , 20.90
306510 , 2024-03-09 21:22:36 , 10.90 , 42.00 , 914.00 , 10.00 , 21.10
306509 , 2024-03-09 21:21:12 , 10.90 , 42.00 , 914.00 , 10.00 , 20.90
306508 , 2024-03-09 21:19:49 , 11.00 , 42.00 , 914.00 , 30.00 , 20.90
306507 , 2024-03-09 21:18:26 , 10.90 , 42.00 , 914.00 , 0.00 , 20.90
306506 , 2024-03-09 21:17:03 , 10.80 , 42.00 , 914.00 , 10.00 , 20.90
306505 , 2024-03-09 21:15:39 , 10.80 , 44.00 , 914.00 , 40.00 , 20.60
306504 , 2024-03-09 21:14:16 , 10.80 , 43.00 , 914.00 , 30.00 , 20.20
306503 , 2024-03-09 21:12:53 , 10.90 , 42.00 , 914.00 , 20.00 , 19.90
306502 , 2024-03-09 21:11:30 , 10.80 , 43.00 , 914.00 , 10.00 , 20.20
306501 , 2024-03-09 21:10:07 , 10.70 , 44.00 , 914.00 , 0.00 , 20.10
306500 , 2024-03-09 21:08:43 , 10.70 , 43.00 , 914.00 , 0.00 , 20.10
306499 , 2024-03-09 21:07:20 , 10.60 , 45.00 , 914.00 , 20.00 , 20.10
306498 , 2024-03-09 21:05:57 , 10.70 , 44.00 , 914.00 , 10.00 , 20.10
306497 , 2024-03-09 21:04:34 , 10.70 , 44.00 , 914.00 , 10.00 , 20.20
306496 , 2024-03-09 21:03:10 , 10.80 , 44.00 , 914.00 , 10.00 , 20.10
306495 , 2024-03-09 21:01:47 , 10.70 , 44.00 , 914.00 , 10.00 , 20.40
306494 , 2024-03-09 21:00:24 , 10.70 , 43.00 , 914.00 , 10.00 , 20.40
306493 , 2024-03-09 20:59:01 , 10.70 , 43.00 , 914.00 , 40.00 , 20.20
306492 , 2024-03-09 20:57:37 , 10.70 , 44.00 , 914.00 , 10.00 , 20.50
306491 , 2024-03-09 20:56:14 , 10.60 , 44.00 , 914.00 , 0.00 , 20.70
306490 , 2024-03-09 20:54:51 , 10.50 , 45.00 , 914.00 , 30.00 , 20.90
306489 , 2024-03-09 20:53:28 , 10.50 , 46.00 , 914.00 , 10.00 , 20.80
306488 , 2024-03-09 20:52:04 , 10.50 , 46.00 , 914.00 , 40.00 , 20.60
306487 , 2024-03-09 20:50:41 , 10.60 , 45.00 , 914.00 , 0.00 , 20.90
306486 , 2024-03-09 20:49:18 , 10.70 , 44.00 , 914.00 , 0.00 , 21.40
306485 , 2024-03-09 20:47:55 , 10.70 , 44.00 , 914.00 , 10.00 , 21.50
306484 , 2024-03-09 20:46:32 , 10.80 , 42.00 , 914.00 , 10.00 , 21.60
306483 , 2024-03-09 20:45:08 , 10.80 , 43.00 , 914.00 , 10.00 , 21.60
306482 , 2024-03-09 20:43:45 , 10.80 , 43.00 , 914.00 , 20.00 , 21.50
306481 , 2024-03-09 20:42:22 , 10.90 , 42.00 , 914.00 , 10.00 , 21.60
306480 , 2024-03-09 20:40:59 , 10.90 , 42.00 , 914.00 , 10.00 , 21.90
306479 , 2024-03-09 20:39:36 , 10.90 , 43.00 , 914.00 , 30.00 , 22.10
306478 , 2024-03-09 20:38:13 , 10.90 , 42.00 , 914.00 , 0.00 , 22.30
306477 , 2024-03-09 20:36:49 , 10.90 , 42.00 , 914.00 , 0.00 , 22.40
306476 , 2024-03-09 20:32:16 , 10.90 , 41.00 , 914.00 , 10.00 , 22.50
306475 , 2024-03-09 20:30:52 , 11.00 , 41.00 , 914.00 , 10.00 , 22.60
306474 , 2024-03-09 20:29:29 , 11.00 , 42.00 , 914.00 , 10.00 , 22.60
306473 , 2024-03-09 20:28:06 , 11.00 , 40.00 , 914.00 , 0.00 , 22.80
306472 , 2024-03-09 20:26:43 , 10.80 , 42.00 , 914.00 , 0.00 , 22.80
306471 , 2024-03-09 20:25:20 , 10.80 , 42.00 , 914.00 , 10.00 , 22.80
306470 , 2024-03-09 20:23:54 , 10.80 , 43.00 , 914.00 , 10.00 , 22.90
306469 , 2024-03-09 20:22:30 , 10.80 , 42.00 , 914.00 , 10.00 , 22.80
306468 , 2024-03-09 20:21:07 , 10.80 , 42.00 , 914.00 , 0.00 , 22.90
306467 , 2024-03-09 20:19:44 , 10.80 , 42.00 , 914.00 , 10.00 , 23.10
306466 , 2024-03-09 20:18:21 , 10.60 , 44.00 , 914.00 , 20.00 , 23.20
306465 , 2024-03-09 20:16:58 , 10.60 , 44.00 , 914.00 , 10.00 , 23.10
306464 , 2024-03-09 20:15:34 , 10.50 , 45.00 , 914.00 , 20.00 , 23.00
306463 , 2024-03-09 20:14:11 , 10.60 , 44.00 , 914.00 , 10.00 , 23.10
306462 , 2024-03-09 20:12:47 , 10.70 , 44.00 , 914.00 , 10.00 , 23.10
306461 , 2024-03-09 20:11:24 , 10.70 , 44.00 , 914.00 , 10.00 , 23.10
306460 , 2024-03-09 20:10:01 , 10.60 , 43.00 , 914.00 , 0.00 , 23.40
306459 , 2024-03-09 20:08:38 , 10.60 , 44.00 , 915.00 , 0.00 , 23.30
306458 , 2024-03-09 20:07:15 , 10.60 , 44.00 , 915.00 , 10.00 , 23.10
306457 , 2024-03-09 20:05:51 , 10.70 , 44.00 , 915.00 , 40.00 , 22.90
306456 , 2024-03-09 20:04:28 , 10.70 , 44.00 , 915.00 , 10.00 , 22.80
306455 , 2024-03-09 20:03:05 , 10.80 , 43.00 , 914.00 , 0.00 , 22.70
306454 , 2024-03-09 20:01:42 , 10.70 , 43.00 , 914.00 , 0.00 , 22.80
306453 , 2024-03-09 20:00:18 , 10.70 , 43.00 , 914.00 , 0.00 , 22.70
306452 , 2024-03-09 19:58:55 , 10.70 , 42.00 , 914.00 , 0.00 , 22.70
306451 , 2024-03-09 19:57:32 , 10.70 , 43.00 , 914.00 , 0.00 , 22.70
306450 , 2024-03-09 19:56:09 , 10.70 , 43.00 , 914.00 , 20.00 , 22.60
306449 , 2024-03-09 19:54:45 , 10.70 , 43.00 , 914.00 , 0.00 , 22.50
306448 , 2024-03-09 19:53:22 , 10.60 , 43.00 , 914.00 , 10.00 , 22.50
306447 , 2024-03-09 19:51:59 , 10.70 , 42.00 , 914.00 , 10.00 , 22.40
306446 , 2024-03-09 19:50:36 , 10.70 , 42.00 , 914.00 , 0.00 , 22.40
306445 , 2024-03-09 19:49:13 , 10.60 , 44.00 , 914.00 , 0.00 , 22.40
306444 , 2024-03-09 19:47:49 , 10.50 , 43.00 , 914.00 , 0.00 , 22.60
306443 , 2024-03-09 19:46:26 , 10.50 , 43.00 , 915.00 , 0.00 , 22.60
306442 , 2024-03-09 19:45:03 , 10.50 , 44.00 , 914.00 , 10.00 , 22.60
306441 , 2024-03-09 19:43:40 , 10.50 , 44.00 , 914.00 , 0.00 , 22.80
306440 , 2024-03-09 19:42:17 , 10.40 , 45.00 , 915.00 , 20.00 , 22.80
306439 , 2024-03-09 19:40:54 , 10.40 , 45.00 , 915.00 , 0.00 , 22.80
306438 , 2024-03-09 19:39:30 , 10.40 , 45.00 , 915.00 , 20.00 , 22.90
306437 , 2024-03-09 19:38:07 , 10.30 , 46.00 , 915.00 , 10.00 , 23.00
306436 , 2024-03-09 19:36:44 , 10.30 , 46.00 , 915.00 , 0.00 , 22.90
306435 , 2024-03-09 19:35:21 , 10.30 , 46.00 , 915.00 , 20.00 , 22.90
306434 , 2024-03-09 19:33:57 , 10.30 , 45.00 , 915.00 , 0.00 , 22.80
306433 , 2024-03-09 19:32:34 , 10.30 , 47.00 , 915.00 , 0.00 , 23.00
306432 , 2024-03-09 19:31:11 , 10.40 , 46.00 , 915.00 , 30.00 , 23.10
306431 , 2024-03-09 19:29:48 , 10.40 , 45.00 , 915.00 , 0.00 , 23.00
306430 , 2024-03-09 19:28:25 , 10.50 , 45.00 , 915.00 , 10.00 , 23.10
306429 , 2024-03-09 19:27:02 , 10.50 , 45.00 , 915.00 , 80.00 , 23.40
306428 , 2024-03-09 19:25:38 , 10.60 , 44.00 , 915.00 , 110.00 , 23.50
306427 , 2024-03-09 19:24:15 , 10.60 , 43.00 , 915.00 , 120.00 , 23.60
306426 , 2024-03-09 19:22:52 , 10.60 , 43.00 , 915.00 , 140.00 , 23.80
306425 , 2024-03-09 19:21:29 , 10.30 , 45.00 , 915.00 , 220.00 , 24.10
306424 , 2024-03-09 19:20:05 , 10.30 , 45.00 , 915.00 , 130.00 , 24.10
306423 , 2024-03-09 19:18:42 , 10.30 , 45.00 , 915.00 , 170.00 , 23.90
306422 , 2024-03-09 19:17:19 , 10.20 , 47.00 , 915.00 , 130.00 , 23.90
306421 , 2024-03-09 19:15:56 , 10.20 , 47.00 , 915.00 , 170.00 , 23.90
306420 , 2024-03-09 19:14:32 , 10.20 , 47.00 , 915.00 , 90.00 , 23.90
306419 , 2024-03-09 19:13:09 , 10.30 , 47.00 , 915.00 , 190.00 , 24.00
306418 , 2024-03-09 19:11:46 , 10.40 , 47.00 , 915.00 , 120.00 , 24.10
306417 , 2024-03-09 19:10:23 , 10.60 , 44.00 , 915.00 , 130.00 , 24.10
306416 , 2024-03-09 19:05:44 , 10.60 , 44.00 , 915.00 , 10.00 , 23.90
306415 , 2024-03-09 19:04:21 , 10.80 , 43.00 , 915.00 , 10.00 , 23.90
306414 , 2024-03-09 19:02:57 , 10.90 , 41.00 , 915.00 , 20.00 , 23.80
306413 , 2024-03-09 19:01:34 , 10.80 , 41.00 , 915.00 , 30.00 , 23.80
306412 , 2024-03-09 19:00:11 , 10.90 , 41.00 , 915.00 , 30.00 , 23.60
306411 , 2024-03-09 18:58:48 , 10.90 , 40.00 , 915.00 , 60.00 , 23.90
306410 , 2024-03-09 18:57:24 , 10.90 , 41.00 , 915.00 , 210.00 , 24.10
306409 , 2024-03-09 18:56:01 , 10.90 , 41.00 , 915.00 , 430.00 , 24.10
306408 , 2024-03-09 18:54:38 , 10.80 , 41.00 , 915.00 , 290.00 , 24.20
306407 , 2024-03-09 18:53:14 , 10.90 , 41.00 , 915.00 , 150.00 , 24.20
306406 , 2024-03-09 18:51:51 , 10.70 , 43.00 , 915.00 , 270.00 , 24.30
306405 , 2024-03-09 18:50:28 , 10.80 , 43.00 , 915.00 , 250.00 , 24.10
306404 , 2024-03-09 18:49:04 , 10.80 , 43.00 , 915.00 , 180.00 , 24.00
306403 , 2024-03-09 18:47:41 , 10.70 , 43.00 , 915.00 , 240.00 , 24.20
306402 , 2024-03-09 18:46:18 , 10.80 , 43.00 , 915.00 , 230.00 , 24.10
306401 , 2024-03-09 18:44:54 , 10.80 , 43.00 , 915.00 , 290.00 , 24.10
306400 , 2024-03-09 18:43:31 , 10.80 , 43.00 , 915.00 , 330.00 , 24.10
306399 , 2024-03-09 18:42:07 , 10.80 , 43.00 , 915.00 , 200.00 , 24.20
306398 , 2024-03-09 18:40:44 , 10.80 , 43.00 , 915.00 , 110.00 , 24.50
306397 , 2024-03-09 18:39:20 , 10.80 , 43.00 , 915.00 , 270.00 , 24.60
306396 , 2024-03-09 18:37:56 , 10.90 , 43.00 , 915.00 , 250.00 , 24.50
306395 , 2024-03-09 18:36:33 , 10.90 , 43.00 , 915.00 , 220.00 , 24.20
306394 , 2024-03-09 18:35:09 , 11.00 , 42.00 , 915.00 , 220.00 , 24.10
306393 , 2024-03-09 18:33:46 , 11.00 , 41.00 , 915.00 , 140.00 , 24.20
306392 , 2024-03-09 18:32:22 , 11.00 , 41.00 , 915.00 , 240.00 , 24.40
306391 , 2024-03-09 18:30:59 , 11.10 , 41.00 , 915.00 , 350.00 , 24.40
306390 , 2024-03-09 18:29:35 , 11.00 , 41.00 , 915.00 , 340.00 , 24.60
306389 , 2024-03-09 18:28:12 , 11.00 , 42.00 , 915.00 , 360.00 , 24.50
306388 , 2024-03-09 18:26:49 , 11.10 , 41.00 , 915.00 , 250.00 , 24.40
306387 , 2024-03-09 18:25:25 , 11.10 , 40.00 , 915.00 , 250.00 , 24.40
306386 , 2024-03-09 18:24:02 , 11.10 , 41.00 , 915.00 , 520.00 , 24.50
306385 , 2024-03-09 18:22:38 , 11.10 , 41.00 , 915.00 , 280.00 , 24.40
306384 , 2024-03-09 18:21:15 , 11.10 , 41.00 , 915.00 , 330.00 , 24.40
306383 , 2024-03-09 18:19:52 , 11.10 , 40.00 , 915.00 , 260.00 , 24.50
306382 , 2024-03-09 18:18:28 , 11.00 , 41.00 , 915.00 , 390.00 , 24.70
306381 , 2024-03-09 18:17:05 , 11.10 , 41.00 , 915.00 , 230.00 , 24.80
306380 , 2024-03-09 18:15:41 , 11.10 , 40.00 , 915.00 , 390.00 , 24.80
306379 , 2024-03-09 18:14:18 , 11.10 , 42.00 , 915.00 , 350.00 , 24.70
306378 , 2024-03-09 18:12:54 , 11.10 , 40.00 , 915.00 , 430.00 , 24.80
306377 , 2024-03-09 18:11:30 , 11.00 , 41.00 , 915.00 , 270.00 , 24.90
306376 , 2024-03-09 18:10:07 , 11.10 , 41.00 , 915.00 , 330.00 , 25.30
306375 , 2024-03-09 18:08:44 , 11.00 , 41.00 , 915.00 , 340.00 , 25.80
306374 , 2024-03-09 18:07:20 , 11.00 , 43.00 , 915.00 , 520.00 , 26.00
306373 , 2024-03-09 18:05:57 , 11.00 , 43.00 , 915.00 , 290.00 , 26.00
306372 , 2024-03-09 18:04:33 , 11.10 , 43.00 , 915.00 , 570.00 , 26.10
306371 , 2024-03-09 18:03:10 , 11.10 , 42.00 , 915.00 , 510.00 , 26.10
306370 , 2024-03-09 18:01:47 , 11.10 , 41.00 , 915.00 , 460.00 , 26.10
306369 , 2024-03-09 18:00:22 , 11.10 , 42.00 , 915.00 , 360.00 , 26.10
306368 , 2024-03-09 17:58:59 , 11.10 , 42.00 , 915.00 , 390.00 , 26.30
306367 , 2024-03-09 17:57:35 , 11.10 , 41.00 , 915.00 , 330.00 , 26.40
306366 , 2024-03-09 17:56:12 , 11.10 , 41.00 , 915.00 , 340.00 , 26.60
306365 , 2024-03-09 17:54:48 , 11.20 , 42.00 , 915.00 , 280.00 , 26.50
306364 , 2024-03-09 17:53:25 , 11.10 , 42.00 , 915.00 , 310.00 , 26.40
306363 , 2024-03-09 17:52:01 , 11.20 , 42.00 , 915.00 , 580.00 , 26.30
306362 , 2024-03-09 17:50:38 , 11.20 , 42.00 , 915.00 , 630.00 , 26.10
306361 , 2024-03-09 17:49:14 , 11.10 , 41.00 , 915.00 , 530.00 , 26.10
306360 , 2024-03-09 17:47:51 , 11.10 , 41.00 , 915.00 , 690.00 , 26.20
306359 , 2024-03-09 17:46:27 , 11.20 , 41.00 , 915.00 , 450.00 , 26.20
306358 , 2024-03-09 17:45:03 , 11.20 , 42.00 , 915.00 , 540.00 , 26.10
306357 , 2024-03-09 17:43:38 , 11.20 , 41.00 , 915.00 , 500.00 , 25.90
306356 , 2024-03-09 17:39:24 , 11.20 , 42.00 , 915.00 , 520.00 , 25.90
306355 , 2024-03-09 17:38:01 , 11.10 , 42.00 , 915.00 , 260.00 , 25.90
306354 , 2024-03-09 17:36:38 , 11.20 , 43.00 , 915.00 , 410.00 , 26.00
306353 , 2024-03-09 17:35:14 , 11.30 , 41.00 , 915.00 , 500.00 , 26.00
306352 , 2024-03-09 17:33:51 , 11.30 , 42.00 , 915.00 , 270.00 , 26.10
306351 , 2024-03-09 17:32:28 , 11.30 , 42.00 , 915.00 , 470.00 , 25.90
306350 , 2024-03-09 17:31:05 , 11.30 , 43.00 , 915.00 , 540.00 , 25.80
306349 , 2024-03-09 17:29:41 , 11.20 , 42.00 , 915.00 , 430.00 , 25.60
306348 , 2024-03-09 17:28:17 , 11.20 , 41.00 , 915.00 , 330.00 , 25.80
306347 , 2024-03-09 17:26:54 , 11.20 , 43.00 , 915.00 , 490.00 , 25.90
306346 , 2024-03-09 17:25:28 , 11.20 , 42.00 , 915.00 , 350.00 , 26.00
306345 , 2024-03-09 17:24:04 , 11.20 , 44.00 , 915.00 , 350.00 , 26.00
306344 , 2024-03-09 17:22:41 , 11.20 , 44.00 , 916.00 , 410.00 , 25.80
306343 , 2024-03-09 17:21:17 , 11.20 , 44.00 , 916.00 , 400.00 , 25.80
306342 , 2024-03-09 17:19:54 , 11.20 , 43.00 , 916.00 , 390.00 , 25.80
306341 , 2024-03-09 17:18:30 , 11.20 , 43.00 , 916.00 , 560.00 , 25.90
306340 , 2024-03-09 17:17:07 , 11.20 , 43.00 , 916.00 , 460.00 , 25.90
306339 , 2024-03-09 17:15:43 , 11.20 , 42.00 , 916.00 , 360.00 , 26.30
306338 , 2024-03-09 17:14:20 , 11.30 , 43.00 , 916.00 , 380.00 , 26.60
306337 , 2024-03-09 17:12:56 , 11.30 , 42.00 , 916.00 , 630.00 , 26.70
306336 , 2024-03-09 17:11:33 , 11.40 , 44.00 , 916.00 , 590.00 , 26.60
306335 , 2024-03-09 17:10:10 , 11.40 , 43.00 , 916.00 , 470.00 , 26.50
306334 , 2024-03-09 17:08:46 , 11.30 , 44.00 , 916.00 , 490.00 , 26.50
306333 , 2024-03-09 17:07:23 , 11.40 , 43.00 , 916.00 , 600.00 , 26.50
306332 , 2024-03-09 17:06:00 , 11.40 , 43.00 , 916.00 , 410.00 , 26.60
306331 , 2024-03-09 17:04:36 , 11.40 , 44.00 , 916.00 , 520.00 , 26.70
306330 , 2024-03-09 17:03:13 , 11.40 , 43.00 , 916.00 , 420.00 , 26.60
306329 , 2024-03-09 17:01:49 , 11.40 , 42.00 , 916.00 , 550.00 , 26.60
306328 , 2024-03-09 17:00:26 , 11.40 , 44.00 , 916.00 , 580.00 , 26.70
306327 , 2024-03-09 16:59:02 , 11.30 , 45.00 , 916.00 , 550.00 , 26.90
306326 , 2024-03-09 16:57:39 , 11.40 , 47.00 , 916.00 , 420.00 , 26.80
306325 , 2024-03-09 16:56:16 , 11.40 , 48.00 , 916.00 , 600.00 , 26.70
306324 , 2024-03-09 16:54:52 , 11.50 , 47.00 , 916.00 , 520.00 , 26.60
306323 , 2024-03-09 16:53:29 , 11.50 , 45.00 , 916.00 , 620.00 , 26.60
306322 , 2024-03-09 16:52:05 , 11.50 , 44.00 , 916.00 , 520.00 , 26.60
306321 , 2024-03-09 16:50:42 , 11.50 , 42.00 , 916.00 , 550.00 , 26.80
306320 , 2024-03-09 16:49:18 , 11.60 , 42.00 , 916.00 , 440.00 , 26.80
306319 , 2024-03-09 16:47:55 , 11.50 , 42.00 , 916.00 , 500.00 , 26.90
306318 , 2024-03-09 16:46:32 , 11.60 , 44.00 , 916.00 , 450.00 , 27.00
306317 , 2024-03-09 16:45:08 , 11.50 , 44.00 , 916.00 , 420.00 , 27.00
306316 , 2024-03-09 16:43:45 , 11.60 , 44.00 , 916.00 , 450.00 , 27.00
306315 , 2024-03-09 16:42:21 , 11.60 , 43.00 , 916.00 , 760.00 , 27.00
306314 , 2024-03-09 16:40:58 , 11.60 , 44.00 , 916.00 , 1210.00 , 26.80
306313 , 2024-03-09 16:39:34 , 11.50 , 44.00 , 916.00 , 670.00 , 26.60
306312 , 2024-03-09 16:38:11 , 11.50 , 45.00 , 916.00 , 350.00 , 26.60
306311 , 2024-03-09 16:36:48 , 11.50 , 45.00 , 916.00 , 550.00 , 26.60
306310 , 2024-03-09 16:35:24 , 11.50 , 44.00 , 916.00 , 590.00 , 26.50
306309 , 2024-03-09 16:34:01 , 11.40 , 44.00 , 916.00 , 410.00 , 26.60
306308 , 2024-03-09 16:32:37 , 11.50 , 48.00 , 916.00 , 630.00 , 26.60
306307 , 2024-03-09 16:31:14 , 11.50 , 46.00 , 916.00 , 410.00 , 26.50
306306 , 2024-03-09 16:29:51 , 11.40 , 47.00 , 916.00 , 610.00 , 26.40
306305 , 2024-03-09 16:28:27 , 11.40 , 48.00 , 916.00 , 480.00 , 26.40
306304 , 2024-03-09 16:27:04 , 11.30 , 49.00 , 916.00 , 460.00 , 26.60
306303 , 2024-03-09 16:25:41 , 11.40 , 51.00 , 916.00 , 310.00 , 26.60
306302 , 2024-03-09 16:24:17 , 11.50 , 46.00 , 916.00 , 430.00 , 26.60
306301 , 2024-03-09 16:22:54 , 11.50 , 48.00 , 916.00 , 340.00 , 26.70
306300 , 2024-03-09 16:21:31 , 11.50 , 47.00 , 916.00 , 450.00 , 26.70
306299 , 2024-03-09 16:20:07 , 11.50 , 47.00 , 916.00 , 390.00 , 26.70
306298 , 2024-03-09 16:18:44 , 11.60 , 48.00 , 916.00 , 410.00 , 26.60
306297 , 2024-03-09 16:17:20 , 11.50 , 46.00 , 916.00 , 460.00 , 26.40
306296 , 2024-03-09 16:13:22 , 11.50 , 45.00 , 916.00 , 370.00 , 26.20
306295 , 2024-03-09 16:11:58 , 11.50 , 47.00 , 916.00 , 510.00 , 26.20
306294 , 2024-03-09 16:10:35 , 11.50 , 49.00 , 916.00 , 600.00 , 26.20
306293 , 2024-03-09 16:09:12 , 11.40 , 46.00 , 916.00 , 400.00 , 26.10
306292 , 2024-03-09 16:07:48 , 11.50 , 49.00 , 916.00 , 480.00 , 26.20
306291 , 2024-03-09 16:06:25 , 11.40 , 45.00 , 916.00 , 380.00 , 26.10
306290 , 2024-03-09 16:05:01 , 11.40 , 48.00 , 916.00 , 450.00 , 26.10
306289 , 2024-03-09 16:03:38 , 11.40 , 50.00 , 916.00 , 350.00 , 26.10
306288 , 2024-03-09 16:02:15 , 11.40 , 47.00 , 916.00 , 400.00 , 25.90
306287 , 2024-03-09 16:00:52 , 11.30 , 47.00 , 916.00 , 470.00 , 25.90
306286 , 2024-03-09 15:59:28 , 11.30 , 47.00 , 916.00 , 330.00 , 26.10
306285 , 2024-03-09 15:58:05 , 11.30 , 51.00 , 916.00 , 470.00 , 26.00
306284 , 2024-03-09 15:56:41 , 11.30 , 49.00 , 916.00 , 400.00 , 25.90
306283 , 2024-03-09 15:55:18 , 11.20 , 46.00 , 916.00 , 540.00 , 25.90
306282 , 2024-03-09 15:53:55 , 11.20 , 46.00 , 916.00 , 280.00 , 25.90
306281 , 2024-03-09 15:52:32 , 11.10 , 49.00 , 916.00 , 350.00 , 25.90
306280 , 2024-03-09 15:51:08 , 11.00 , 48.00 , 916.00 , 410.00 , 26.00
306279 , 2024-03-09 15:49:45 , 10.90 , 49.00 , 916.00 , 360.00 , 26.00
306278 , 2024-03-09 15:48:21 , 10.80 , 52.00 , 916.00 , 320.00 , 26.10
306277 , 2024-03-09 15:46:58 , 10.70 , 50.00 , 916.00 , 480.00 , 26.30
306276 , 2024-03-09 15:45:34 , 10.70 , 54.00 , 916.00 , 500.00 , 26.30
306275 , 2024-03-09 15:44:11 , 10.50 , 49.00 , 916.00 , 230.00 , 26.30
306274 , 2024-03-09 15:42:48 , 10.40 , 60.00 , 917.00 , 450.00 , 26.30
306273 , 2024-03-09 15:41:24 , 10.20 , 59.00 , 917.00 , 380.00 , 26.30
306272 , 2024-03-09 15:40:01 , 10.10 , 59.00 , 917.00 , 470.00 , 26.20
306271 , 2024-03-09 15:38:38 , 9.90 , 55.00 , 917.00 , 340.00 , 26.10
306270 , 2024-03-09 15:37:14 , 9.80 , 63.00 , 917.00 , 470.00 , 26.00
306269 , 2024-03-09 15:35:50 , 9.70 , 64.00 , 917.00 , 210.00 , 25.80
306268 , 2024-03-09 15:34:27 , 9.50 , 64.00 , 917.00 , 1030.00 , 25.70
306267 , 2024-03-09 15:33:04 , 9.60 , 66.00 , 917.00 , 600.00 , 25.60
306266 , 2024-03-09 15:31:41 , 9.80 , 63.00 , 917.00 , 370.00 , 25.40
306265 , 2024-03-09 15:30:17 , 10.00 , 60.00 , 917.00 , 370.00 , 25.30
306264 , 2024-03-09 15:28:54 , 10.50 , 50.00 , 917.00 , 340.00 , 25.30
306263 , 2024-03-09 15:27:31 , 10.50 , 48.00 , 917.00 , 410.00 , 25.60
306262 , 2024-03-09 15:26:07 , 10.40 , 53.00 , 917.00 , 520.00 , 25.60
306261 , 2024-03-09 15:24:44 , 10.40 , 53.00 , 917.00 , 390.00 , 25.60
306260 , 2024-03-09 15:23:20 , 10.30 , 55.00 , 917.00 , 460.00 , 25.50
306259 , 2024-03-09 15:21:57 , 10.20 , 60.00 , 917.00 , 490.00 , 25.40
306258 , 2024-03-09 15:20:34 , 9.90 , 59.00 , 917.00 , 370.00 , 25.10
306257 , 2024-03-09 15:19:10 , 9.80 , 58.00 , 917.00 , 410.00 , 25.10
306256 , 2024-03-09 15:17:47 , 9.60 , 57.00 , 917.00 , 320.00 , 25.10
306255 , 2024-03-09 15:16:23 , 9.70 , 57.00 , 917.00 , 360.00 , 25.20
306254 , 2024-03-09 15:15:00 , 9.70 , 58.00 , 917.00 , 340.00 , 25.30
306253 , 2024-03-09 15:13:37 , 10.10 , 55.00 , 917.00 , 450.00 , 25.50
306252 , 2024-03-09 15:12:13 , 10.10 , 55.00 , 917.00 , 400.00 , 25.60
306251 , 2024-03-09 15:10:50 , 10.50 , 52.00 , 917.00 , 440.00 , 25.60
306250 , 2024-03-09 15:09:26 , 10.40 , 53.00 , 917.00 , 530.00 , 25.60
306249 , 2024-03-09 15:08:03 , 10.40 , 53.00 , 917.00 , 360.00 , 25.60
306248 , 2024-03-09 15:06:40 , 10.20 , 57.00 , 917.00 , 410.00 , 25.70
306247 , 2024-03-09 15:05:17 , 10.00 , 56.00 , 917.00 , 510.00 , 25.70
306246 , 2024-03-09 15:03:52 , 9.80 , 55.00 , 917.00 , 370.00 , 25.60
306245 , 2024-03-09 15:02:28 , 9.60 , 59.00 , 917.00 , 350.00 , 25.60
306244 , 2024-03-09 15:01:05 , 9.50 , 60.00 , 917.00 , 340.00 , 25.60
306243 , 2024-03-09 14:59:42 , 9.30 , 61.00 , 917.00 , 420.00 , 25.70
306242 , 2024-03-09 14:58:18 , 9.10 , 61.00 , 917.00 , 460.00 , 25.80
306241 , 2024-03-09 14:56:55 , 9.20 , 61.00 , 917.00 , 390.00 , 25.90
306240 , 2024-03-09 14:55:31 , 9.20 , 62.00 , 917.00 , 450.00 , 25.90
306239 , 2024-03-09 14:54:08 , 9.30 , 61.00 , 917.00 , 450.00 , 25.80
306238 , 2024-03-09 14:52:44 , 9.30 , 60.00 , 917.00 , 430.00 , 25.80
306237 , 2024-03-09 14:51:21 , 9.60 , 61.00 , 917.00 , 450.00 , 25.80
306236 , 2024-03-09 14:47:38 , 9.10 , 63.00 , 917.00 , 560.00 , 25.70
306235 , 2024-03-09 14:46:15 , 9.10 , 65.00 , 917.00 , 410.00 , 25.90
306234 , 2024-03-09 14:44:52 , 9.20 , 66.00 , 917.00 , 540.00 , 26.00
306233 , 2024-03-09 14:43:28 , 9.10 , 65.00 , 917.00 , 490.00 , 26.10
306232 , 2024-03-09 14:42:05 , 9.20 , 63.00 , 917.00 , 420.00 , 26.40
306231 , 2024-03-09 14:40:42 , 9.30 , 62.00 , 917.00 , 470.00 , 26.60
306230 , 2024-03-09 14:39:18 , 9.60 , 61.00 , 917.00 , 500.00 , 26.80
306229 , 2024-03-09 14:37:55 , 10.00 , 60.00 , 917.00 , 490.00 , 26.90
306228 , 2024-03-09 14:36:31 , 10.00 , 59.00 , 917.00 , 590.00 , 27.00
306227 , 2024-03-09 14:35:08 , 10.20 , 58.00 , 917.00 , 440.00 , 27.10
306226 , 2024-03-09 14:33:45 , 10.20 , 57.00 , 917.00 , 490.00 , 27.10
306225 , 2024-03-09 14:32:21 , 10.30 , 57.00 , 917.00 , 660.00 , 27.10
306224 , 2024-03-09 14:30:58 , 10.40 , 56.00 , 917.00 , 560.00 , 27.10
306223 , 2024-03-09 14:29:34 , 10.50 , 55.00 , 917.00 , 640.00 , 27.10
306222 , 2024-03-09 14:28:11 , 10.40 , 56.00 , 917.00 , 1280.00 , 27.10
306221 , 2024-03-09 14:26:48 , 10.40 , 55.00 , 917.00 , 630.00 , 27.20
306220 , 2024-03-09 14:25:24 , 10.40 , 55.00 , 917.00 , 470.00 , 27.50
306219 , 2024-03-09 14:24:00 , 10.60 , 56.00 , 917.00 , 390.00 , 27.80
306218 , 2024-03-09 14:22:37 , 10.90 , 54.00 , 917.00 , 490.00 , 27.80
306217 , 2024-03-09 14:21:14 , 10.90 , 53.00 , 917.00 , 390.00 , 28.10
306216 , 2024-03-09 14:19:50 , 11.20 , 56.00 , 917.00 , 480.00 , 28.20
306215 , 2024-03-09 14:18:27 , 11.20 , 53.00 , 917.00 , 580.00 , 28.30
306214 , 2024-03-09 14:17:04 , 11.40 , 54.00 , 917.00 , 450.00 , 28.30
306213 , 2024-03-09 14:15:40 , 11.40 , 57.00 , 917.00 , 610.00 , 28.20
306212 , 2024-03-09 14:14:17 , 11.30 , 57.00 , 917.00 , 740.00 , 28.10
306211 , 2024-03-09 14:12:54 , 11.30 , 59.00 , 918.00 , 600.00 , 28.10
306210 , 2024-03-09 14:11:31 , 11.30 , 55.00 , 918.00 , 600.00 , 28.10
306209 , 2024-03-09 14:10:07 , 11.40 , 56.00 , 918.00 , 630.00 , 28.10
306208 , 2024-03-09 14:08:44 , 11.50 , 57.00 , 918.00 , 640.00 , 28.10
306207 , 2024-03-09 14:07:20 , 11.50 , 61.00 , 918.00 , 380.00 , 27.90
306206 , 2024-03-09 14:05:57 , 11.30 , 60.00 , 918.00 , 580.00 , 27.70
306205 , 2024-03-09 14:04:34 , 11.20 , 56.00 , 918.00 , 480.00 , 27.70
306204 , 2024-03-09 14:03:10 , 11.20 , 61.00 , 918.00 , 490.00 , 27.70
306203 , 2024-03-09 14:01:47 , 11.10 , 60.00 , 918.00 , 530.00 , 27.60
306202 , 2024-03-09 14:00:23 , 10.90 , 58.00 , 918.00 , 500.00 , 27.60
306201 , 2024-03-09 13:59:00 , 11.00 , 59.00 , 918.00 , 530.00 , 27.60
306200 , 2024-03-09 13:57:37 , 11.00 , 61.00 , 918.00 , 440.00 , 27.80
306199 , 2024-03-09 13:56:13 , 11.00 , 63.00 , 918.00 , 450.00 , 27.80
306198 , 2024-03-09 13:54:50 , 11.10 , 65.00 , 918.00 , 440.00 , 27.80
306197 , 2024-03-09 13:53:26 , 11.00 , 66.00 , 918.00 , 610.00 , 27.70
306196 , 2024-03-09 13:52:03 , 11.10 , 68.00 , 918.00 , 560.00 , 27.50
306195 , 2024-03-09 13:50:40 , 10.80 , 67.00 , 918.00 , 470.00 , 27.40
306194 , 2024-03-09 13:49:16 , 10.80 , 62.00 , 918.00 , 440.00 , 27.20
306193 , 2024-03-09 13:47:53 , 10.90 , 65.00 , 918.00 , 480.00 , 27.10
306192 , 2024-03-09 13:46:29 , 10.80 , 68.00 , 918.00 , 390.00 , 26.90
306191 , 2024-03-09 13:45:06 , 10.60 , 68.00 , 918.00 , 470.00 , 26.70
306190 , 2024-03-09 13:43:43 , 10.60 , 69.00 , 918.00 , 410.00 , 26.60
306189 , 2024-03-09 13:42:20 , 10.60 , 69.00 , 918.00 , 420.00 , 26.40
306188 , 2024-03-09 13:40:56 , 10.60 , 70.00 , 918.00 , 500.00 , 26.10
306187 , 2024-03-09 13:39:33 , 10.30 , 70.00 , 918.00 , 460.00 , 25.90
306186 , 2024-03-09 13:38:10 , 10.10 , 72.00 , 918.00 , 340.00 , 25.80
306185 , 2024-03-09 13:36:47 , 9.80 , 72.00 , 918.00 , 450.00 , 25.80
306184 , 2024-03-09 13:35:23 , 9.40 , 72.00 , 918.00 , 350.00 , 25.60
306183 , 2024-03-09 13:34:00 , 9.40 , 72.00 , 919.00 , 240.00 , 25.30
306182 , 2024-03-09 13:32:37 , 9.30 , 73.00 , 918.00 , 280.00 , 25.10
306181 , 2024-03-09 13:31:13 , 9.00 , 73.00 , 919.00 , 320.00 , 24.90
306180 , 2024-03-09 13:29:50 , 9.10 , 73.00 , 919.00 , 330.00 , 24.80
306179 , 2024-03-09 13:28:27 , 8.90 , 74.00 , 919.00 , 290.00 , 24.40
306178 , 2024-03-09 13:27:03 , 8.80 , 74.00 , 919.00 , 330.00 , 24.20
306177 , 2024-03-09 13:25:40 , 8.80 , 74.00 , 919.00 , 290.00 , 23.90
306176 , 2024-03-09 13:22:20 , 8.80 , 73.00 , 919.00 , 680.00 , 23.20
306175 , 2024-03-09 13:20:57 , 9.00 , 72.00 , 919.00 , 340.00 , 23.10
306174 , 2024-03-09 13:19:34 , 9.30 , 72.00 , 919.00 , 250.00 , 22.80
306173 , 2024-03-09 13:18:10 , 9.50 , 70.00 , 919.00 , 10.00 , 22.60
306172 , 2024-03-09 13:16:47 , 9.70 , 70.00 , 919.00 , 30.00 , 22.30
306171 , 2024-03-09 13:15:24 , 9.90 , 69.00 , 919.00 , 20.00 , 22.10
306170 , 2024-03-09 13:14:00 , 10.00 , 69.00 , 919.00 , 30.00 , 22.00
306169 , 2024-03-09 13:12:37 , 10.20 , 67.00 , 919.00 , 420.00 , 22.30
306168 , 2024-03-09 13:11:14 , 11.20 , 66.00 , 919.00 , 420.00 , 23.00
306167 , 2024-03-09 13:09:50 , 11.50 , 65.00 , 919.00 , 430.00 , 23.80
306166 , 2024-03-09 13:08:27 , 11.60 , 66.00 , 919.00 , 590.00 , 24.80
306165 , 2024-03-09 13:07:04 , 11.80 , 63.00 , 919.00 , 560.00 , 25.80
306164 , 2024-03-09 13:05:40 , 11.80 , 66.00 , 919.00 , 750.00 , 27.10
306163 , 2024-03-09 13:04:17 , 11.60 , 66.00 , 919.00 , 870.00 , 28.60
306162 , 2024-03-09 13:02:53 , 11.20 , 68.00 , 919.00 , 650.00 , 29.40
306161 , 2024-03-09 13:01:30 , 10.90 , 67.00 , 919.00 , 520.00 , 29.40
306160 , 2024-03-09 13:00:07 , 10.80 , 67.00 , 919.00 , 800.00 , 29.30
306159 , 2024-03-09 12:58:44 , 11.20 , 67.00 , 919.00 , 480.00 , 29.30
306158 , 2024-03-09 12:57:20 , 11.20 , 66.00 , 919.00 , 710.00 , 29.20
306157 , 2024-03-09 12:55:57 , 11.20 , 67.00 , 919.00 , 630.00 , 29.20
306156 , 2024-03-09 12:54:33 , 11.20 , 68.00 , 919.00 , 650.00 , 29.00
306155 , 2024-03-09 12:53:10 , 10.80 , 68.00 , 919.00 , 640.00 , 28.90
306154 , 2024-03-09 12:51:45 , 10.60 , 68.00 , 919.00 , 540.00 , 28.80
306153 , 2024-03-09 12:50:22 , 10.80 , 67.00 , 919.00 , 560.00 , 28.90
306152 , 2024-03-09 12:48:59 , 11.20 , 66.00 , 919.00 , 550.00 , 28.90
306151 , 2024-03-09 12:47:35 , 11.50 , 65.00 , 919.00 , 530.00 , 28.80
306150 , 2024-03-09 12:46:12 , 11.40 , 65.00 , 919.00 , 680.00 , 28.80
306149 , 2024-03-09 12:44:48 , 11.50 , 66.00 , 919.00 , 570.00 , 28.50
306148 , 2024-03-09 12:43:25 , 11.40 , 66.00 , 919.00 , 630.00 , 28.30
306147 , 2024-03-09 12:42:02 , 11.50 , 66.00 , 919.00 , 430.00 , 28.10
306146 , 2024-03-09 12:40:38 , 11.50 , 66.00 , 919.00 , 460.00 , 27.90
306145 , 2024-03-09 12:39:15 , 11.30 , 65.00 , 919.00 , 530.00 , 27.60
306144 , 2024-03-09 12:37:52 , 11.50 , 66.00 , 919.00 , 370.00 , 27.40
306143 , 2024-03-09 12:36:28 , 11.30 , 68.00 , 919.00 , 480.00 , 27.10
306142 , 2024-03-09 12:35:05 , 11.00 , 67.00 , 919.00 , 370.00 , 26.90
306141 , 2024-03-09 12:33:42 , 10.80 , 68.00 , 919.00 , 490.00 , 26.60
306140 , 2024-03-09 12:32:19 , 10.50 , 68.00 , 919.00 , 430.00 , 26.40
306139 , 2024-03-09 12:30:55 , 10.20 , 69.00 , 919.00 , 240.00 , 26.10
306138 , 2024-03-09 12:29:32 , 10.10 , 69.00 , 919.00 , 280.00 , 25.80
306137 , 2024-03-09 12:28:07 , 10.00 , 69.00 , 919.00 , 310.00 , 25.60
306136 , 2024-03-09 12:26:44 , 10.20 , 68.00 , 919.00 , 440.00 , 25.50
306135 , 2024-03-09 12:25:21 , 10.20 , 68.00 , 919.00 , 380.00 , 25.20
306134 , 2024-03-09 12:23:57 , 10.40 , 67.00 , 919.00 , 310.00 , 24.90
306133 , 2024-03-09 12:22:34 , 10.70 , 64.00 , 919.00 , 390.00 , 24.50
306132 , 2024-03-09 12:21:11 , 11.00 , 63.00 , 919.00 , 270.00 , 23.90
306131 , 2024-03-09 12:19:47 , 11.30 , 63.00 , 919.00 , 260.00 , 23.20
306130 , 2024-03-09 12:18:24 , 11.40 , 62.00 , 919.00 , 620.00 , 22.60
306129 , 2024-03-09 12:17:00 , 11.90 , 61.00 , 919.00 , 10.00 , 21.90
306128 , 2024-03-09 12:15:37 , 11.90 , 62.00 , 919.00 , 0.00 , 21.20
306127 , 2024-03-09 12:14:14 , 11.80 , 62.00 , 919.00 , 40.00 , 20.70
306126 , 2024-03-09 12:12:50 , 11.60 , 61.00 , 919.00 , 300.00 , 20.80
306125 , 2024-03-09 12:11:27 , 11.70 , 63.00 , 919.00 , 280.00 , 20.90
306124 , 2024-03-09 12:10:04 , 11.40 , 62.00 , 919.00 , 270.00 , 20.90
306123 , 2024-03-09 12:08:40 , 11.90 , 62.00 , 919.00 , 230.00 , 20.90
306122 , 2024-03-09 12:07:17 , 11.90 , 62.00 , 919.00 , 250.00 , 20.90
306121 , 2024-03-09 12:05:53 , 11.90 , 64.00 , 919.00 , 420.00 , 20.90
306120 , 2024-03-09 12:04:30 , 11.20 , 65.00 , 919.00 , 360.00 , 21.10
306119 , 2024-03-09 12:03:07 , 10.70 , 65.00 , 919.00 , 300.00 , 21.30
306118 , 2024-03-09 12:01:44 , 10.50 , 67.00 , 919.00 , 320.00 , 21.70
306117 , 2024-03-09 12:00:20 , 10.30 , 68.00 , 919.00 , 460.00 , 22.10
306116 , 2024-03-09 11:57:21 , 9.90 , 67.00 , 919.00 , 510.00 , 23.40
306115 , 2024-03-09 11:55:58 , 10.00 , 68.00 , 919.00 , 610.00 , 24.30
306114 , 2024-03-09 11:54:34 , 10.00 , 67.00 , 919.00 , 600.00 , 25.40
306113 , 2024-03-09 11:53:11 , 9.90 , 66.00 , 919.00 , 710.00 , 26.60
306112 , 2024-03-09 11:51:47 , 9.80 , 68.00 , 919.00 , 830.00 , 28.10
306111 , 2024-03-09 11:50:24 , 9.60 , 68.00 , 919.00 , 820.00 , 29.00
306110 , 2024-03-09 11:49:00 , 9.50 , 68.00 , 919.00 , 590.00 , 28.80
306109 , 2024-03-09 11:47:37 , 9.30 , 68.00 , 919.00 , 760.00 , 28.70
306108 , 2024-03-09 11:46:13 , 9.40 , 69.00 , 919.00 , 520.00 , 28.60
306107 , 2024-03-09 11:44:50 , 9.60 , 67.00 , 919.00 , 600.00 , 28.50
306106 , 2024-03-09 11:43:27 , 9.50 , 66.00 , 919.00 , 600.00 , 28.40
306105 , 2024-03-09 11:42:03 , 9.40 , 68.00 , 919.00 , 770.00 , 28.30
306104 , 2024-03-09 11:40:39 , 9.40 , 69.00 , 919.00 , 720.00 , 28.20
306103 , 2024-03-09 11:39:16 , 9.40 , 68.00 , 919.00 , 600.00 , 28.00
306102 , 2024-03-09 11:37:53 , 9.30 , 70.00 , 919.00 , 570.00 , 27.90
306101 , 2024-03-09 11:36:29 , 8.90 , 70.00 , 919.00 , 600.00 , 27.90
306100 , 2024-03-09 11:35:03 , 8.60 , 72.00 , 919.00 , 560.00 , 27.90
306099 , 2024-03-09 11:33:39 , 8.40 , 70.00 , 919.00 , 480.00 , 27.90
306098 , 2024-03-09 11:32:16 , 8.40 , 70.00 , 919.00 , 490.00 , 27.90
306097 , 2024-03-09 11:30:53 , 8.40 , 72.00 , 919.00 , 500.00 , 27.90
306096 , 2024-03-09 11:29:30 , 8.40 , 71.00 , 919.00 , 540.00 , 27.70
306095 , 2024-03-09 11:28:06 , 8.40 , 70.00 , 919.00 , 440.00 , 27.80
306094 , 2024-03-09 11:26:43 , 8.20 , 73.00 , 919.00 , 480.00 , 27.80
306093 , 2024-03-09 11:25:19 , 8.10 , 72.00 , 919.00 , 390.00 , 27.60
306092 , 2024-03-09 11:23:56 , 7.90 , 74.00 , 919.00 , 410.00 , 27.60
306091 , 2024-03-09 11:22:33 , 7.80 , 76.00 , 919.00 , 390.00 , 27.60
306090 , 2024-03-09 11:21:09 , 8.10 , 76.00 , 919.00 , 500.00 , 27.60
306089 , 2024-03-09 11:19:46 , 8.20 , 76.00 , 919.00 , 520.00 , 27.50
306088 , 2024-03-09 11:18:22 , 8.10 , 74.00 , 919.00 , 590.00 , 27.40
306087 , 2024-03-09 11:16:59 , 7.90 , 74.00 , 919.00 , 560.00 , 27.40
306086 , 2024-03-09 11:15:36 , 7.90 , 76.00 , 919.00 , 410.00 , 27.30
306085 , 2024-03-09 11:14:12 , 8.10 , 76.00 , 919.00 , 510.00 , 27.20
306084 , 2024-03-09 11:12:49 , 7.90 , 78.00 , 919.00 , 650.00 , 27.10
306083 , 2024-03-09 11:11:25 , 7.60 , 78.00 , 919.00 , 540.00 , 27.00
306082 , 2024-03-09 11:10:02 , 7.50 , 77.00 , 919.00 , 470.00 , 26.90
306081 , 2024-03-09 11:08:39 , 7.60 , 78.00 , 919.00 , 470.00 , 26.80
306080 , 2024-03-09 11:07:16 , 7.50 , 79.00 , 919.00 , 580.00 , 26.60
306079 , 2024-03-09 11:05:52 , 7.20 , 80.00 , 919.00 , 410.00 , 26.40
306078 , 2024-03-09 11:04:29 , 7.10 , 80.00 , 919.00 , 590.00 , 26.30
306077 , 2024-03-09 11:03:06 , 7.00 , 81.00 , 919.00 , 500.00 , 26.20
306076 , 2024-03-09 11:01:42 , 6.80 , 80.00 , 919.00 , 300.00 , 26.20
306075 , 2024-03-09 11:00:19 , 7.00 , 80.00 , 919.00 , 370.00 , 26.10
306074 , 2024-03-09 10:58:56 , 7.00 , 80.00 , 919.00 , 390.00 , 26.10
306073 , 2024-03-09 10:57:33 , 7.00 , 80.00 , 919.00 , 380.00 , 26.00
306072 , 2024-03-09 10:56:09 , 6.90 , 79.00 , 919.00 , 380.00 , 25.90
306071 , 2024-03-09 10:54:46 , 7.00 , 80.00 , 919.00 , 310.00 , 25.90
306070 , 2024-03-09 10:53:22 , 7.00 , 79.00 , 919.00 , 450.00 , 25.90
306069 , 2024-03-09 10:51:59 , 7.30 , 79.00 , 919.00 , 290.00 , 25.90
306068 , 2024-03-09 10:50:36 , 7.50 , 77.00 , 919.00 , 330.00 , 25.90
306067 , 2024-03-09 10:49:13 , 7.80 , 77.00 , 919.00 , 380.00 , 25.80
306066 , 2024-03-09 10:47:50 , 7.70 , 77.00 , 919.00 , 310.00 , 25.80
306065 , 2024-03-09 10:46:26 , 7.40 , 78.00 , 919.00 , 450.00 , 25.60
306064 , 2024-03-09 10:45:03 , 7.10 , 77.00 , 919.00 , 330.00 , 25.60
306063 , 2024-03-09 10:43:40 , 6.90 , 81.00 , 919.00 , 310.00 , 25.60
306062 , 2024-03-09 10:42:17 , 6.60 , 82.00 , 919.00 , 270.00 , 25.50
306061 , 2024-03-09 10:40:53 , 6.40 , 83.00 , 919.00 , 290.00 , 25.60
306060 , 2024-03-09 10:39:30 , 6.20 , 83.00 , 919.00 , 470.00 , 25.60
306059 , 2024-03-09 10:38:07 , 6.10 , 82.00 , 919.00 , 250.00 , 25.60
306058 , 2024-03-09 10:36:43 , 6.40 , 82.00 , 919.00 , 510.00 , 25.60
306057 , 2024-03-09 10:35:20 , 6.40 , 82.00 , 919.00 , 420.00 , 25.60
306056 , 2024-03-09 10:32:41 , 6.10 , 83.00 , 919.00 , 320.00 , 25.40
306055 , 2024-03-09 10:31:18 , 6.00 , 83.00 , 919.00 , 250.00 , 25.40
306054 , 2024-03-09 10:29:55 , 6.00 , 83.00 , 919.00 , 390.00 , 25.40
306053 , 2024-03-09 10:28:31 , 5.90 , 83.00 , 919.00 , 300.00 , 25.30
306052 , 2024-03-09 10:27:07 , 5.80 , 83.00 , 919.00 , 320.00 , 25.20
306051 , 2024-03-09 10:25:43 , 5.80 , 84.00 , 919.00 , 390.00 , 25.30
306050 , 2024-03-09 10:24:20 , 5.70 , 84.00 , 919.00 , 330.00 , 25.30
306049 , 2024-03-09 10:22:56 , 5.70 , 84.00 , 919.00 , 290.00 , 25.20
306048 , 2024-03-09 10:21:33 , 5.70 , 84.00 , 919.00 , 320.00 , 25.20
306047 , 2024-03-09 10:20:10 , 5.80 , 83.00 , 919.00 , 350.00 , 25.10
306046 , 2024-03-09 10:18:46 , 5.90 , 83.00 , 919.00 , 310.00 , 25.10
306045 , 2024-03-09 10:17:23 , 6.10 , 82.00 , 919.00 , 440.00 , 25.10
306044 , 2024-03-09 10:16:00 , 6.40 , 82.00 , 919.00 , 320.00 , 25.10
306043 , 2024-03-09 10:14:37 , 6.20 , 81.00 , 919.00 , 360.00 , 25.00
306042 , 2024-03-09 10:13:13 , 6.10 , 82.00 , 919.00 , 190.00 , 24.90
306041 , 2024-03-09 10:11:50 , 6.10 , 82.00 , 919.00 , 350.00 , 24.80
306040 , 2024-03-09 10:10:27 , 6.10 , 82.00 , 919.00 , 290.00 , 24.80
306039 , 2024-03-09 10:09:03 , 6.00 , 83.00 , 919.00 , 230.00 , 24.60
306038 , 2024-03-09 10:07:40 , 5.90 , 83.00 , 919.00 , 270.00 , 24.60
306037 , 2024-03-09 10:06:17 , 5.90 , 84.00 , 919.00 , 240.00 , 24.40
306036 , 2024-03-09 10:04:54 , 5.60 , 84.00 , 919.00 , 250.00 , 24.30
306035 , 2024-03-09 10:03:30 , 5.50 , 83.00 , 919.00 , 370.00 , 24.20
306034 , 2024-03-09 10:02:07 , 5.50 , 83.00 , 919.00 , 290.00 , 24.20
306033 , 2024-03-09 10:00:44 , 5.50 , 83.00 , 919.00 , 300.00 , 24.20
306032 , 2024-03-09 09:59:20 , 5.70 , 82.00 , 919.00 , 350.00 , 24.20
306031 , 2024-03-09 09:57:57 , 5.90 , 82.00 , 919.00 , 300.00 , 24.20
306030 , 2024-03-09 09:56:34 , 6.00 , 82.00 , 919.00 , 270.00 , 24.20
306029 , 2024-03-09 09:55:10 , 6.00 , 82.00 , 919.00 , 310.00 , 24.20
306028 , 2024-03-09 09:53:47 , 6.00 , 82.00 , 919.00 , 320.00 , 24.10
306027 , 2024-03-09 09:52:23 , 5.90 , 82.00 , 919.00 , 370.00 , 23.90
306026 , 2024-03-09 09:51:00 , 5.70 , 83.00 , 919.00 , 320.00 , 23.90
306025 , 2024-03-09 09:49:37 , 5.50 , 82.00 , 919.00 , 400.00 , 23.80
306024 , 2024-03-09 09:48:13 , 5.90 , 83.00 , 919.00 , 300.00 , 23.90
306023 , 2024-03-09 09:46:50 , 5.80 , 83.00 , 919.00 , 330.00 , 23.80
306022 , 2024-03-09 09:45:27 , 5.80 , 82.00 , 919.00 , 230.00 , 23.70
306021 , 2024-03-09 09:44:03 , 5.70 , 81.00 , 919.00 , 210.00 , 23.60
306020 , 2024-03-09 09:42:40 , 5.90 , 82.00 , 919.00 , 230.00 , 23.60
306019 , 2024-03-09 09:41:16 , 5.90 , 80.00 , 919.00 , 340.00 , 23.60
306018 , 2024-03-09 09:39:53 , 5.80 , 80.00 , 919.00 , 380.00 , 23.60
306017 , 2024-03-09 09:38:30 , 5.50 , 84.00 , 919.00 , 260.00 , 23.60
306016 , 2024-03-09 09:37:06 , 5.30 , 83.00 , 919.00 , 260.00 , 23.50
306015 , 2024-03-09 09:35:43 , 5.30 , 83.00 , 919.00 , 250.00 , 23.40
306014 , 2024-03-09 09:34:20 , 5.30 , 83.00 , 919.00 , 120.00 , 23.40
306013 , 2024-03-09 09:32:56 , 5.20 , 82.00 , 919.00 , 250.00 , 23.30
306012 , 2024-03-09 09:31:32 , 5.10 , 82.00 , 919.00 , 190.00 , 23.20
306011 , 2024-03-09 09:30:09 , 5.10 , 82.00 , 919.00 , 120.00 , 23.10
306010 , 2024-03-09 09:28:46 , 5.00 , 82.00 , 919.00 , 80.00 , 23.10
306009 , 2024-03-09 09:27:23 , 5.40 , 82.00 , 919.00 , 150.00 , 23.10
306008 , 2024-03-09 09:25:59 , 5.50 , 81.00 , 919.00 , 100.00 , 23.00
306007 , 2024-03-09 09:24:36 , 5.70 , 81.00 , 919.00 , 180.00 , 22.90
306006 , 2024-03-09 09:23:13 , 5.90 , 80.00 , 919.00 , 190.00 , 22.80
306005 , 2024-03-09 09:21:50 , 6.40 , 88.00 , 919.00 , 170.00 , 22.80
306004 , 2024-03-09 09:20:26 , 5.70 , 87.00 , 919.00 , 210.00 , 22.80
306003 , 2024-03-09 09:19:03 , 5.10 , 83.00 , 919.00 , 130.00 , 22.80
306002 , 2024-03-09 09:17:40 , 5.20 , 82.00 , 919.00 , 210.00 , 22.60
306001 , 2024-03-09 09:16:17 , 5.10 , 83.00 , 919.00 , 180.00 , 22.60
306000 , 2024-03-09 09:14:53 , 5.00 , 83.00 , 919.00 , 190.00 , 22.40
305999 , 2024-03-09 09:13:30 , 4.90 , 83.00 , 919.00 , 280.00 , 22.30
305998 , 2024-03-09 09:12:06 , 5.20 , 82.00 , 920.00 , 160.00 , 22.30
305997 , 2024-03-09 09:10:43 , 5.20 , 83.00 , 919.00 , 170.00 , 22.20
305996 , 2024-03-09 09:08:24 , 5.20 , 83.00 , 920.00 , 30.00 , 22.10
305995 , 2024-03-09 09:07:01 , 5.20 , 82.00 , 919.00 , 40.00 , 22.00
305994 , 2024-03-09 09:05:37 , 5.10 , 83.00 , 919.00 , 30.00 , 21.90
305993 , 2024-03-09 09:04:14 , 4.90 , 83.00 , 920.00 , 0.00 , 21.80
305992 , 2024-03-09 09:02:51 , 4.80 , 83.00 , 920.00 , 40.00 , 21.80
305991 , 2024-03-09 09:01:27 , 4.70 , 83.00 , 920.00 , 20.00 , 21.70
305990 , 2024-03-09 09:00:04 , 4.80 , 83.00 , 920.00 , 0.00 , 21.60
305989 , 2024-03-09 08:58:41 , 4.80 , 85.00 , 920.00 , 10.00 , 21.50
305988 , 2024-03-09 08:57:18 , 4.60 , 84.00 , 920.00 , 0.00 , 21.50
305987 , 2024-03-09 08:55:55 , 4.50 , 83.00 , 920.00 , 10.00 , 21.40
305986 , 2024-03-09 08:54:31 , 4.50 , 84.00 , 920.00 , 40.00 , 21.40
305985 , 2024-03-09 08:53:08 , 4.40 , 83.00 , 920.00 , 20.00 , 21.30
305984 , 2024-03-09 08:51:45 , 4.30 , 80.00 , 920.00 , 10.00 , 21.30
305983 , 2024-03-09 08:50:21 , 4.30 , 82.00 , 920.00 , 50.00 , 21.20
305982 , 2024-03-09 08:48:58 , 4.20 , 82.00 , 920.00 , 20.00 , 21.20
305981 , 2024-03-09 08:47:34 , 4.10 , 84.00 , 920.00 , 30.00 , 21.20
305980 , 2024-03-09 08:46:11 , 4.00 , 85.00 , 920.00 , 10.00 , 21.20
305979 , 2024-03-09 08:44:48 , 3.90 , 85.00 , 920.00 , 0.00 , 21.10
305978 , 2024-03-09 08:43:24 , 3.90 , 85.00 , 920.00 , 0.00 , 21.10
305977 , 2024-03-09 08:42:01 , 3.90 , 85.00 , 920.00 , 30.00 , 21.10
305976 , 2024-03-09 08:40:38 , 3.90 , 84.00 , 920.00 , 20.00 , 21.00
305975 , 2024-03-09 08:39:14 , 3.90 , 84.00 , 920.00 , 10.00 , 20.90
305974 , 2024-03-09 08:37:51 , 4.00 , 83.00 , 920.00 , 0.00 , 20.80
305973 , 2024-03-09 08:36:27 , 4.00 , 83.00 , 920.00 , 10.00 , 20.80
305972 , 2024-03-09 08:35:04 , 4.00 , 83.00 , 920.00 , 20.00 , 20.70
305971 , 2024-03-09 08:33:41 , 4.10 , 82.00 , 920.00 , 10.00 , 20.60
305970 , 2024-03-09 08:32:18 , 4.20 , 80.00 , 920.00 , 0.00 , 20.60
305969 , 2024-03-09 08:30:54 , 4.20 , 80.00 , 920.00 , 10.00 , 20.70
305968 , 2024-03-09 08:29:31 , 4.10 , 81.00 , 920.00 , 10.00 , 20.70
305967 , 2024-03-09 08:28:08 , 4.00 , 82.00 , 920.00 , 10.00 , 20.80
305966 , 2024-03-09 08:26:44 , 4.00 , 84.00 , 920.00 , 0.00 , 20.60
305965 , 2024-03-09 08:25:21 , 3.90 , 86.00 , 920.00 , 10.00 , 20.60
305964 , 2024-03-09 08:23:58 , 3.90 , 84.00 , 920.00 , 0.00 , 20.60
305963 , 2024-03-09 08:22:34 , 3.90 , 84.00 , 920.00 , 20.00 , 20.60
305962 , 2024-03-09 08:21:11 , 4.00 , 84.00 , 920.00 , 10.00 , 20.50
305961 , 2024-03-09 08:19:47 , 4.00 , 83.00 , 920.00 , 0.00 , 20.50
305960 , 2024-03-09 08:18:24 , 4.00 , 83.00 , 920.00 , 0.00 , 20.40
305959 , 2024-03-09 08:17:00 , 4.00 , 84.00 , 920.00 , 40.00 , 20.40
305958 , 2024-03-09 08:15:37 , 4.00 , 83.00 , 920.00 , 10.00 , 20.40
305957 , 2024-03-09 08:14:14 , 3.90 , 83.00 , 920.00 , 20.00 , 20.40
305956 , 2024-03-09 08:12:50 , 3.90 , 82.00 , 920.00 , 30.00 , 20.40
305955 , 2024-03-09 08:11:27 , 3.80 , 81.00 , 920.00 , 10.00 , 20.30
305954 , 2024-03-09 08:10:04 , 3.80 , 80.00 , 920.00 , 30.00 , 20.40
305953 , 2024-03-09 08:08:40 , 3.60 , 81.00 , 920.00 , 20.00 , 20.40
305952 , 2024-03-09 08:07:17 , 3.40 , 84.00 , 920.00 , 20.00 , 20.30
305951 , 2024-03-09 08:05:54 , 3.20 , 85.00 , 920.00 , 10.00 , 20.30
305950 , 2024-03-09 08:04:30 , 3.00 , 87.00 , 920.00 , 50.00 , 20.20
305949 , 2024-03-09 08:03:07 , 2.90 , 88.00 , 920.00 , 20.00 , 20.10
305948 , 2024-03-09 08:01:43 , 2.90 , 88.00 , 921.00 , 10.00 , 20.10
305947 , 2024-03-09 08:00:20 , 2.80 , 89.00 , 921.00 , 0.00 , 20.00
305946 , 2024-03-09 07:58:57 , 2.80 , 88.00 , 921.00 , 0.00 , 20.00
305945 , 2024-03-09 07:57:33 , 2.90 , 88.00 , 921.00 , 30.00 , 20.00
305944 , 2024-03-09 07:56:10 , 2.90 , 88.00 , 921.00 , 60.00 , 20.10
305943 , 2024-03-09 07:54:47 , 3.00 , 88.00 , 921.00 , 30.00 , 20.10
305942 , 2024-03-09 07:53:23 , 3.10 , 87.00 , 921.00 , 20.00 , 20.10
305941 , 2024-03-09 07:52:00 , 3.20 , 86.00 , 921.00 , 30.00 , 20.10
305940 , 2024-03-09 07:50:37 , 3.20 , 88.00 , 921.00 , 10.00 , 20.00
305939 , 2024-03-09 07:49:13 , 3.20 , 88.00 , 921.00 , 50.00 , 20.00
305938 , 2024-03-09 07:47:50 , 3.20 , 89.00 , 921.00 , 10.00 , 19.90
305937 , 2024-03-09 07:46:26 , 3.20 , 89.00 , 921.00 , 20.00 , 19.90
305936 , 2024-03-09 07:44:26 , 3.10 , 89.00 , 921.00 , 20.00 , 19.80
305935 , 2024-03-09 07:43:02 , 3.10 , 88.00 , 921.00 , 40.00 , 19.80
305934 , 2024-03-09 07:41:39 , 3.10 , 88.00 , 921.00 , 0.00 , 19.70
305933 , 2024-03-09 07:40:16 , 3.10 , 88.00 , 921.00 , 20.00 , 19.70
305932 , 2024-03-09 07:38:53 , 3.10 , 88.00 , 921.00 , 40.00 , 19.60
305931 , 2024-03-09 07:37:29 , 3.20 , 88.00 , 921.00 , 30.00 , 19.60
305930 , 2024-03-09 07:36:06 , 3.10 , 89.00 , 921.00 , 20.00 , 19.60
305929 , 2024-03-09 07:34:43 , 3.10 , 88.00 , 921.00 , 30.00 , 19.50
305928 , 2024-03-09 07:33:20 , 3.10 , 88.00 , 921.00 , 30.00 , 19.40
305927 , 2024-03-09 07:31:56 , 3.10 , 88.00 , 921.00 , 30.00 , 19.40
305926 , 2024-03-09 07:30:33 , 3.10 , 88.00 , 921.00 , 40.00 , 19.40
305925 , 2024-03-09 07:29:09 , 3.10 , 87.00 , 921.00 , 10.00 , 19.40
305924 , 2024-03-09 07:27:46 , 3.10 , 88.00 , 921.00 , 20.00 , 19.30
305923 , 2024-03-09 07:26:23 , 3.10 , 88.00 , 921.00 , 10.00 , 19.30
305922 , 2024-03-09 07:25:00 , 3.00 , 88.00 , 921.00 , 50.00 , 19.20
305921 , 2024-03-09 07:23:35 , 3.00 , 88.00 , 921.00 , 40.00 , 19.20
305920 , 2024-03-09 07:22:12 , 2.90 , 89.00 , 921.00 , 30.00 , 19.20
305919 , 2024-03-09 07:20:48 , 2.90 , 89.00 , 921.00 , 10.00 , 19.20
305918 , 2024-03-09 07:19:25 , 2.90 , 89.00 , 921.00 , 20.00 , 19.10
305917 , 2024-03-09 07:18:02 , 2.90 , 89.00 , 921.00 , 40.00 , 19.10
305916 , 2024-03-09 07:16:38 , 2.90 , 89.00 , 921.00 , 30.00 , 19.10
305915 , 2024-03-09 07:15:15 , 2.90 , 89.00 , 921.00 , 40.00 , 19.10
305914 , 2024-03-09 07:13:52 , 2.90 , 89.00 , 922.00 , 0.00 , 19.00
305913 , 2024-03-09 07:12:29 , 2.90 , 89.00 , 922.00 , 20.00 , 19.00
305912 , 2024-03-09 07:11:05 , 2.90 , 88.00 , 922.00 , 20.00 , 19.00
305911 , 2024-03-09 07:09:42 , 3.00 , 88.00 , 922.00 , 0.00 , 18.90
305910 , 2024-03-09 07:08:19 , 3.00 , 88.00 , 922.00 , 20.00 , 18.90
305909 , 2024-03-09 07:06:56 , 2.90 , 88.00 , 922.00 , 30.00 , 18.80
305908 , 2024-03-09 07:05:32 , 2.90 , 88.00 , 922.00 , 10.00 , 18.80
305907 , 2024-03-09 07:04:09 , 2.90 , 88.00 , 922.00 , 10.00 , 18.80
305906 , 2024-03-09 07:02:46 , 2.90 , 88.00 , 922.00 , 30.00 , 18.80
305905 , 2024-03-09 07:01:23 , 2.80 , 89.00 , 922.00 , 60.00 , 18.80
305904 , 2024-03-09 07:00:00 , 2.80 , 89.00 , 922.00 , 70.00 , 18.70
305903 , 2024-03-09 06:58:36 , 2.80 , 89.00 , 922.00 , 20.00 , 18.70
305902 , 2024-03-09 06:57:13 , 2.80 , 89.00 , 922.00 , 60.00 , 18.60
305901 , 2024-03-09 06:55:50 , 2.80 , 89.00 , 922.00 , 70.00 , 18.60
305900 , 2024-03-09 06:54:26 , 2.80 , 89.00 , 922.00 , 30.00 , 18.50
305899 , 2024-03-09 06:53:03 , 2.80 , 89.00 , 922.00 , 70.00 , 18.40
305898 , 2024-03-09 06:51:39 , 2.80 , 90.00 , 922.00 , 40.00 , 18.40
305897 , 2024-03-09 06:50:16 , 2.90 , 90.00 , 922.00 , 0.00 , 18.30
305896 , 2024-03-09 06:48:53 , 2.90 , 90.00 , 922.00 , 80.00 , 18.20
305895 , 2024-03-09 06:47:29 , 2.90 , 90.00 , 922.00 , 30.00 , 18.10
305894 , 2024-03-09 06:46:06 , 2.90 , 90.00 , 922.00 , 30.00 , 18.10
305893 , 2024-03-09 06:44:42 , 2.90 , 89.00 , 922.00 , 40.00 , 18.10
305892 , 2024-03-09 06:43:19 , 3.00 , 89.00 , 922.00 , 50.00 , 18.00
305891 , 2024-03-09 06:41:56 , 3.00 , 89.00 , 922.00 , 50.00 , 17.90
305890 , 2024-03-09 06:40:32 , 3.00 , 89.00 , 922.00 , 70.00 , 17.90
305889 , 2024-03-09 06:39:09 , 3.10 , 89.00 , 922.00 , 60.00 , 17.80
305888 , 2024-03-09 06:37:46 , 3.10 , 89.00 , 922.00 , 30.00 , 17.70
305887 , 2024-03-09 06:36:22 , 3.10 , 89.00 , 922.00 , 30.00 , 17.60
305886 , 2024-03-09 06:34:59 , 3.10 , 89.00 , 922.00 , 10.00 , 17.60
305885 , 2024-03-09 06:33:36 , 3.10 , 88.00 , 922.00 , 50.00 , 17.50
305884 , 2024-03-09 06:32:12 , 3.10 , 88.00 , 922.00 , 50.00 , 17.40
305883 , 2024-03-09 06:30:49 , 3.00 , 88.00 , 922.00 , 60.00 , 17.40
305882 , 2024-03-09 06:29:26 , 3.00 , 88.00 , 922.00 , 20.00 , 17.30
305881 , 2024-03-09 06:28:03 , 2.90 , 88.00 , 922.00 , 50.00 , 17.20
305880 , 2024-03-09 06:26:40 , 2.90 , 88.00 , 922.00 , 40.00 , 17.10
305879 , 2024-03-09 06:25:16 , 2.90 , 88.00 , 922.00 , 100.00 , 17.00
305878 , 2024-03-09 06:23:53 , 3.00 , 88.00 , 922.00 , 150.00 , 17.00
305877 , 2024-03-09 06:22:26 , 3.00 , 88.00 , 922.00 , 60.00 , 17.00
305876 , 2024-03-09 06:20:55 , 3.00 , 88.00 , 922.00 , 50.00 , 16.90
305875 , 2024-03-09 06:19:32 , 3.00 , 88.00 , 922.00 , 120.00 , 16.80
305874 , 2024-03-09 06:18:09 , 3.00 , 88.00 , 922.00 , 130.00 , 16.70
305873 , 2024-03-09 06:16:46 , 3.00 , 87.00 , 922.00 , 120.00 , 16.60
305872 , 2024-03-09 06:15:23 , 2.90 , 87.00 , 922.00 , 130.00 , 16.50
305871 , 2024-03-09 06:14:00 , 3.00 , 87.00 , 922.00 , 120.00 , 16.40
305870 , 2024-03-09 06:12:36 , 3.00 , 87.00 , 922.00 , 140.00 , 16.20
305869 , 2024-03-09 06:11:13 , 3.10 , 87.00 , 922.00 , 100.00 , 16.20
305868 , 2024-03-09 06:09:50 , 3.10 , 87.00 , 922.00 , 120.00 , 16.10
305867 , 2024-03-09 06:08:27 , 3.20 , 87.00 , 922.00 , 150.00 , 16.00
305866 , 2024-03-09 06:07:04 , 3.20 , 87.00 , 922.00 , 100.00 , 15.90
305865 , 2024-03-09 06:05:41 , 3.20 , 87.00 , 922.00 , 150.00 , 15.80
305864 , 2024-03-09 06:04:18 , 3.20 , 87.00 , 922.00 , 140.00 , 15.60
305863 , 2024-03-09 06:02:55 , 3.20 , 87.00 , 922.00 , 210.00 , 15.50
305862 , 2024-03-09 06:01:31 , 3.20 , 87.00 , 922.00 , 200.00 , 15.40
305861 , 2024-03-09 06:00:08 , 3.10 , 86.00 , 922.00 , 210.00 , 15.30
305860 , 2024-03-09 05:58:45 , 3.10 , 86.00 , 922.00 , 250.00 , 15.10
305859 , 2024-03-09 05:57:22 , 3.10 , 86.00 , 922.00 , 170.00 , 15.00
305858 , 2024-03-09 05:55:59 , 3.10 , 86.00 , 922.00 , 170.00 , 14.90
305857 , 2024-03-09 05:54:36 , 3.10 , 86.00 , 922.00 , 160.00 , 14.70
305856 , 2024-03-09 05:53:13 , 3.10 , 86.00 , 922.00 , 200.00 , 14.60
305855 , 2024-03-09 05:51:49 , 3.10 , 86.00 , 922.00 , 210.00 , 14.40
305854 , 2024-03-09 05:50:26 , 3.10 , 86.00 , 922.00 , 260.00 , 14.20
305853 , 2024-03-09 05:49:03 , 3.10 , 86.00 , 922.00 , 200.00 , 14.10
305852 , 2024-03-09 05:47:40 , 3.20 , 86.00 , 922.00 , 220.00 , 13.80
305851 , 2024-03-09 05:46:17 , 3.20 , 86.00 , 922.00 , 430.00 , 13.80
305850 , 2024-03-09 05:44:54 , 3.20 , 86.00 , 922.00 , 450.00 , 13.60
305849 , 2024-03-09 05:43:31 , 3.20 , 86.00 , 922.00 , 290.00 , 13.40
305848 , 2024-03-09 05:42:07 , 3.20 , 86.00 , 922.00 , 370.00 , 13.20
305847 , 2024-03-09 05:40:44 , 3.10 , 86.00 , 922.00 , 420.00 , 13.10
305846 , 2024-03-09 05:39:21 , 3.10 , 86.00 , 922.00 , 500.00 , 12.80
305845 , 2024-03-09 05:37:58 , 3.10 , 86.00 , 922.00 , 390.00 , 12.60
305844 , 2024-03-09 05:36:35 , 3.00 , 86.00 , 922.00 , 430.00 , 12.20
305843 , 2024-03-09 05:35:12 , 3.00 , 86.00 , 922.00 , 500.00 , 12.00
305842 , 2024-03-09 05:33:49 , 3.10 , 86.00 , 922.00 , 500.00 , 11.80
305841 , 2024-03-09 05:32:26 , 3.10 , 86.00 , 922.00 , 500.00 , 11.40
305840 , 2024-03-09 05:31:03 , 3.10 , 86.00 , 922.00 , 540.00 , 11.10
305839 , 2024-03-09 05:29:39 , 3.10 , 86.00 , 922.00 , 560.00 , 10.80
305838 , 2024-03-09 05:28:16 , 3.10 , 86.00 , 922.00 , 550.00 , 10.40
305837 , 2024-03-09 05:26:53 , 3.10 , 86.00 , 922.00 , 640.00 , 10.10
305836 , 2024-03-09 05:25:30 , 3.10 , 87.00 , 922.00 , 790.00 , 9.80
305835 , 2024-03-09 05:24:07 , 3.10 , 87.00 , 922.00 , 820.00 , 9.30
305834 , 2024-03-09 05:22:44 , 3.10 , 87.00 , 922.00 , 1160.00 , 8.90
305833 , 2024-03-09 05:21:21 , 3.00 , 87.00 , 922.00 , 1100.00 , 8.50
305832 , 2024-03-09 05:19:58 , 3.00 , 87.00 , 922.00 , 1380.00 , 8.10
305831 , 2024-03-09 05:18:34 , 3.00 , 87.00 , 922.00 , 1020.00 , 7.60
305830 , 2024-03-09 05:17:11 , 3.00 , 88.00 , 922.00 , 1590.00 , 7.10
305829 , 2024-03-09 05:15:48 , 3.00 , 88.00 , 922.00 , 1630.00 , 6.60
305828 , 2024-03-09 05:14:25 , 3.00 , 88.00 , 922.00 , 1890.00 , 6.10
305827 , 2024-03-09 05:13:02 , 2.90 , 88.00 , 922.00 , 2110.00 , 5.60
305826 , 2024-03-09 05:11:39 , 2.90 , 88.00 , 922.00 , 2690.00 , 5.10
305825 , 2024-03-09 05:10:16 , 2.80 , 89.00 , 922.00 , 2700.00 , 4.60
305824 , 2024-03-09 05:08:53 , 2.80 , 89.00 , 922.00 , 2910.00 , 4.10
305823 , 2024-03-09 05:07:29 , 2.70 , 89.00 , 922.00 , 2970.00 , 3.50
305822 , 2024-03-09 05:06:06 , 2.60 , 89.00 , 922.00 , 3280.00 , 3.10
305821 , 2024-03-09 05:04:43 , 2.50 , 90.00 , 922.00 , 3390.00 , 2.70
305820 , 2024-03-09 05:03:20 , 2.40 , 90.00 , 922.00 , 3600.00 , 2.30
305819 , 2024-03-09 05:01:57 , 2.30 , 90.00 , 922.00 , 3570.00 , 2.10
305817 , 2024-03-08 23:58:12 , 5.00 , 81.00 , 923.00 , 80.00 , 23.60
305816 , 2024-03-08 23:56:49 , 5.10 , 79.00 , 923.00 , 80.00 , 23.70
305815 , 2024-03-08 23:55:26 , 5.10 , 79.00 , 923.00 , 50.00 , 23.70
305814 , 2024-03-08 23:54:03 , 5.00 , 79.00 , 923.00 , 80.00 , 23.80
305813 , 2024-03-08 23:52:40 , 5.00 , 79.00 , 923.00 , 80.00 , 23.70
305812 , 2024-03-08 23:51:17 , 5.10 , 79.00 , 923.00 , 130.00 , 23.70
305811 , 2024-03-08 23:49:53 , 5.20 , 78.00 , 923.00 , 110.00 , 23.80
305810 , 2024-03-08 23:48:30 , 5.20 , 78.00 , 923.00 , 80.00 , 23.80
305818 , 2024-03-08 23:47:10 , 2.20 , 90.00 , 922.00 , 3660.00 , 1.90
305809 , 2024-03-08 23:47:07 , 5.20 , 79.00 , 923.00 , 100.00 , 23.80
305808 , 2024-03-08 23:45:44 , 5.20 , 79.00 , 923.00 , 100.00 , 23.80
305807 , 2024-03-08 23:44:21 , 5.10 , 79.00 , 923.00 , 40.00 , 23.80
305806 , 2024-03-08 23:42:57 , 5.20 , 79.00 , 923.00 , 90.00 , 23.90
305805 , 2024-03-08 23:41:34 , 5.30 , 78.00 , 923.00 , 90.00 , 23.80
305804 , 2024-03-08 23:40:11 , 5.30 , 78.00 , 923.00 , 120.00 , 23.80
305803 , 2024-03-08 23:38:48 , 5.20 , 78.00 , 923.00 , 100.00 , 23.80
305802 , 2024-03-08 23:37:25 , 5.30 , 78.00 , 923.00 , 90.00 , 23.90
305801 , 2024-03-08 23:36:02 , 5.40 , 78.00 , 923.00 , 110.00 , 23.90
305800 , 2024-03-08 23:34:39 , 5.70 , 76.00 , 923.00 , 210.00 , 23.90
305799 , 2024-03-08 23:33:16 , 6.00 , 73.00 , 923.00 , 220.00 , 23.80
305798 , 2024-03-08 23:31:53 , 6.00 , 70.00 , 923.00 , 70.00 , 23.80
305797 , 2024-03-08 23:30:29 , 5.90 , 71.00 , 923.00 , 90.00 , 23.60
305796 , 2024-03-08 23:25:50 , 5.40 , 78.00 , 923.00 , 140.00 , 23.40
305795 , 2024-03-08 23:24:27 , 5.60 , 76.00 , 923.00 , 90.00 , 23.40
305794 , 2024-03-08 23:23:03 , 5.70 , 74.00 , 923.00 , 110.00 , 23.60
305793 , 2024-03-08 23:21:40 , 5.60 , 73.00 , 923.00 , 100.00 , 23.50
305792 , 2024-03-08 23:20:17 , 5.40 , 75.00 , 923.00 , 80.00 , 23.60
305791 , 2024-03-08 23:18:54 , 5.30 , 77.00 , 923.00 , 80.00 , 23.60
305790 , 2024-03-08 23:17:31 , 5.30 , 78.00 , 923.00 , 120.00 , 23.60
305789 , 2024-03-08 23:16:08 , 5.30 , 78.00 , 923.00 , 90.00 , 23.70
305788 , 2024-03-08 23:14:44 , 5.30 , 78.00 , 923.00 , 80.00 , 23.60
305787 , 2024-03-08 23:13:21 , 5.40 , 78.00 , 924.00 , 150.00 , 23.70
305786 , 2024-03-08 23:11:58 , 5.40 , 78.00 , 923.00 , 90.00 , 23.70
305785 , 2024-03-08 23:10:35 , 5.50 , 77.00 , 923.00 , 90.00 , 23.70
305784 , 2024-03-08 23:09:12 , 5.50 , 76.00 , 924.00 , 10.00 , 23.70
305783 , 2024-03-08 23:07:49 , 5.50 , 77.00 , 924.00 , 80.00 , 23.80
305782 , 2024-03-08 23:06:25 , 5.40 , 77.00 , 924.00 , 70.00 , 23.80
305781 , 2024-03-08 23:05:02 , 5.50 , 77.00 , 924.00 , 100.00 , 23.80
305780 , 2024-03-08 23:03:39 , 5.40 , 78.00 , 924.00 , 90.00 , 23.80
305779 , 2024-03-08 23:02:16 , 5.40 , 79.00 , 924.00 , 110.00 , 23.80
305778 , 2024-03-08 23:00:53 , 5.40 , 80.00 , 924.00 , 100.00 , 23.80
305777 , 2024-03-08 22:59:29 , 5.30 , 80.00 , 923.00 , 120.00 , 23.80
305776 , 2024-03-08 22:58:06 , 5.30 , 80.00 , 923.00 , 100.00 , 23.80
305775 , 2024-03-08 22:56:43 , 5.40 , 79.00 , 924.00 , 80.00 , 23.80
305774 , 2024-03-08 22:55:20 , 5.60 , 79.00 , 924.00 , 90.00 , 23.80
305773 , 2024-03-08 22:53:57 , 5.60 , 78.00 , 924.00 , 50.00 , 23.80
305772 , 2024-03-08 22:52:34 , 5.60 , 78.00 , 924.00 , 120.00 , 23.90
305771 , 2024-03-08 22:51:10 , 5.60 , 78.00 , 924.00 , 100.00 , 23.80
305770 , 2024-03-08 22:49:47 , 5.60 , 78.00 , 924.00 , 100.00 , 23.80
305769 , 2024-03-08 22:48:24 , 5.50 , 79.00 , 924.00 , 90.00 , 23.80
305768 , 2024-03-08 22:47:01 , 5.50 , 79.00 , 924.00 , 100.00 , 23.70
305767 , 2024-03-08 22:45:38 , 5.50 , 78.00 , 924.00 , 70.00 , 23.70
305766 , 2024-03-08 22:44:15 , 5.40 , 79.00 , 924.00 , 120.00 , 23.70
305765 , 2024-03-08 22:42:52 , 5.40 , 80.00 , 924.00 , 110.00 , 23.70
305764 , 2024-03-08 22:41:28 , 5.30 , 80.00 , 924.00 , 80.00 , 23.70
305763 , 2024-03-08 22:40:05 , 5.30 , 80.00 , 924.00 , 150.00 , 23.80
305762 , 2024-03-08 22:38:42 , 5.40 , 80.00 , 924.00 , 90.00 , 23.90
305761 , 2024-03-08 22:37:19 , 5.50 , 80.00 , 924.00 , 70.00 , 23.90
305760 , 2024-03-08 22:35:56 , 5.50 , 80.00 , 924.00 , 60.00 , 23.90
305759 , 2024-03-08 22:34:32 , 5.40 , 80.00 , 924.00 , 60.00 , 23.90
305758 , 2024-03-08 22:33:09 , 5.40 , 80.00 , 924.00 , 80.00 , 23.90
305757 , 2024-03-08 22:31:46 , 5.50 , 79.00 , 924.00 , 100.00 , 23.90
305756 , 2024-03-08 22:30:23 , 5.50 , 79.00 , 924.00 , 40.00 , 23.90
305755 , 2024-03-08 22:29:00 , 5.70 , 77.00 , 924.00 , 110.00 , 23.90
305754 , 2024-03-08 22:27:37 , 5.60 , 77.00 , 924.00 , 220.00 , 23.80
305753 , 2024-03-08 22:26:13 , 5.60 , 78.00 , 924.00 , 200.00 , 23.80
305752 , 2024-03-08 22:24:50 , 5.60 , 78.00 , 924.00 , 80.00 , 23.80
305751 , 2024-03-08 22:23:27 , 5.60 , 77.00 , 924.00 , 100.00 , 23.80
305750 , 2024-03-08 22:22:04 , 5.70 , 76.00 , 924.00 , 60.00 , 23.90
305749 , 2024-03-08 22:20:41 , 5.80 , 75.00 , 923.00 , 160.00 , 23.90
305748 , 2024-03-08 22:19:18 , 5.80 , 75.00 , 923.00 , 130.00 , 23.90
305747 , 2024-03-08 22:17:55 , 5.80 , 76.00 , 923.00 , 170.00 , 23.90
305746 , 2024-03-08 22:16:31 , 5.80 , 77.00 , 924.00 , 80.00 , 23.90
305745 , 2024-03-08 22:15:08 , 5.70 , 78.00 , 924.00 , 70.00 , 23.90
305744 , 2024-03-08 22:13:45 , 5.80 , 79.00 , 924.00 , 90.00 , 24.00
305743 , 2024-03-08 22:12:22 , 5.70 , 79.00 , 924.00 , 80.00 , 24.00
305742 , 2024-03-08 22:10:59 , 5.70 , 80.00 , 924.00 , 100.00 , 24.00
305741 , 2024-03-08 22:09:36 , 5.70 , 80.00 , 924.00 , 120.00 , 24.00
305740 , 2024-03-08 22:08:13 , 5.60 , 80.00 , 925.00 , 90.00 , 24.00
305739 , 2024-03-08 22:06:49 , 5.60 , 81.00 , 925.00 , 60.00 , 24.00
305738 , 2024-03-08 22:05:26 , 5.60 , 80.00 , 925.00 , 80.00 , 24.10
305737 , 2024-03-08 22:04:03 , 5.60 , 81.00 , 925.00 , 70.00 , 23.90
305736 , 2024-03-08 21:59:25 , 5.60 , 81.00 , 925.00 , 20.00 , 23.80
305735 , 2024-03-08 21:58:02 , 5.60 , 82.00 , 925.00 , 50.00 , 23.90
305734 , 2024-03-08 21:56:39 , 5.50 , 82.00 , 925.00 , 70.00 , 23.80
305733 , 2024-03-08 21:55:16 , 5.50 , 82.00 , 925.00 , 40.00 , 23.90
305732 , 2024-03-08 21:53:52 , 5.50 , 82.00 , 925.00 , 90.00 , 23.80
305731 , 2024-03-08 21:52:29 , 5.50 , 82.00 , 925.00 , 110.00 , 23.80
305730 , 2024-03-08 21:51:06 , 5.50 , 82.00 , 925.00 , 90.00 , 23.80
305729 , 2024-03-08 21:49:43 , 5.60 , 82.00 , 925.00 , 100.00 , 23.80
305728 , 2024-03-08 21:48:20 , 5.60 , 82.00 , 925.00 , 70.00 , 23.80
305727 , 2024-03-08 21:46:57 , 5.70 , 82.00 , 925.00 , 50.00 , 23.70
305726 , 2024-03-08 21:45:34 , 5.60 , 82.00 , 925.00 , 90.00 , 23.80
305725 , 2024-03-08 21:44:11 , 5.50 , 82.00 , 925.00 , 60.00 , 23.70
305724 , 2024-03-08 21:42:48 , 5.50 , 82.00 , 925.00 , 80.00 , 23.70
305723 , 2024-03-08 21:41:24 , 5.50 , 82.00 , 925.00 , 50.00 , 23.60
305722 , 2024-03-08 21:40:01 , 5.40 , 82.00 , 925.00 , 70.00 , 23.60
305721 , 2024-03-08 21:38:38 , 5.40 , 82.00 , 925.00 , 50.00 , 23.60
305720 , 2024-03-08 21:37:15 , 5.40 , 83.00 , 925.00 , 100.00 , 23.50
305719 , 2024-03-08 21:35:52 , 5.50 , 83.00 , 925.00 , 100.00 , 23.40
305718 , 2024-03-08 21:34:29 , 5.50 , 83.00 , 925.00 , 160.00 , 23.40
305717 , 2024-03-08 21:33:05 , 5.40 , 83.00 , 925.00 , 80.00 , 23.40
305716 , 2024-03-08 21:31:42 , 5.30 , 84.00 , 925.00 , 110.00 , 23.40
305715 , 2024-03-08 21:30:19 , 5.30 , 84.00 , 925.00 , 170.00 , 23.30
305714 , 2024-03-08 21:28:56 , 5.20 , 84.00 , 925.00 , 50.00 , 23.40
305713 , 2024-03-08 21:27:33 , 5.20 , 84.00 , 925.00 , 240.00 , 23.30
305712 , 2024-03-08 21:26:09 , 5.20 , 84.00 , 925.00 , 80.00 , 23.30
305711 , 2024-03-08 21:24:46 , 5.10 , 84.00 , 925.00 , 60.00 , 23.20
305710 , 2024-03-08 21:23:23 , 5.10 , 84.00 , 925.00 , 80.00 , 23.20
305709 , 2024-03-08 21:22:00 , 5.00 , 84.00 , 925.00 , 50.00 , 23.40
305708 , 2024-03-08 21:20:37 , 5.00 , 84.00 , 925.00 , 30.00 , 23.40
305707 , 2024-03-08 21:19:14 , 5.00 , 84.00 , 925.00 , 320.00 , 23.40
305706 , 2024-03-08 21:17:51 , 5.10 , 83.00 , 925.00 , 110.00 , 23.20
305705 , 2024-03-08 21:16:27 , 5.10 , 84.00 , 925.00 , 160.00 , 23.20
305704 , 2024-03-08 21:15:04 , 5.10 , 83.00 , 925.00 , 100.00 , 23.10
305703 , 2024-03-08 21:13:41 , 5.20 , 83.00 , 925.00 , 160.00 , 23.00
305702 , 2024-03-08 21:12:17 , 5.20 , 83.00 , 925.00 , 320.00 , 22.90
305701 , 2024-03-08 21:10:54 , 5.10 , 83.00 , 925.00 , 180.00 , 22.90
305700 , 2024-03-08 21:09:31 , 5.10 , 83.00 , 925.00 , 140.00 , 22.90
305699 , 2024-03-08 21:08:08 , 5.10 , 83.00 , 925.00 , 70.00 , 22.90
305698 , 2024-03-08 21:06:45 , 5.00 , 83.00 , 925.00 , 130.00 , 23.10
305697 , 2024-03-08 21:05:22 , 5.10 , 82.00 , 925.00 , 80.00 , 23.10
305696 , 2024-03-08 21:03:59 , 5.10 , 82.00 , 925.00 , 80.00 , 23.10
305695 , 2024-03-08 21:02:35 , 5.10 , 82.00 , 924.00 , 100.00 , 23.10
305694 , 2024-03-08 21:01:12 , 5.10 , 82.00 , 924.00 , 110.00 , 23.10
305693 , 2024-03-08 20:59:49 , 5.10 , 82.00 , 924.00 , 60.00 , 23.10
305692 , 2024-03-08 20:58:26 , 5.00 , 82.00 , 924.00 , 120.00 , 23.10
305691 , 2024-03-08 20:57:03 , 5.00 , 83.00 , 924.00 , 140.00 , 23.20
305690 , 2024-03-08 20:55:40 , 5.00 , 82.00 , 924.00 , 80.00 , 23.40
305689 , 2024-03-08 20:54:16 , 5.10 , 82.00 , 924.00 , 60.00 , 23.60
305688 , 2024-03-08 20:52:53 , 5.20 , 81.00 , 924.00 , 160.00 , 23.90
305687 , 2024-03-08 20:51:30 , 5.30 , 81.00 , 924.00 , 110.00 , 24.00
305686 , 2024-03-08 20:50:07 , 5.50 , 81.00 , 924.00 , 50.00 , 24.10
305685 , 2024-03-08 20:48:44 , 5.50 , 81.00 , 924.00 , 80.00 , 24.20
305684 , 2024-03-08 20:47:21 , 5.40 , 81.00 , 924.00 , 60.00 , 24.60
305683 , 2024-03-08 20:45:58 , 5.50 , 81.00 , 924.00 , 50.00 , 24.80
305682 , 2024-03-08 20:44:34 , 5.70 , 79.00 , 924.00 , 80.00 , 25.00
305681 , 2024-03-08 20:43:11 , 6.20 , 77.00 , 924.00 , 220.00 , 25.10
305680 , 2024-03-08 20:41:48 , 6.40 , 76.00 , 924.00 , 170.00 , 25.20
305679 , 2024-03-08 20:40:25 , 6.50 , 75.00 , 924.00 , 130.00 , 25.20
305678 , 2024-03-08 20:39:02 , 6.50 , 75.00 , 924.00 , 250.00 , 25.20
305677 , 2024-03-08 20:37:38 , 6.60 , 74.00 , 924.00 , 150.00 , 25.10
305676 , 2024-03-08 20:32:59 , 6.50 , 74.00 , 924.00 , 150.00 , 25.00
305675 , 2024-03-08 20:31:35 , 6.50 , 74.00 , 924.00 , 100.00 , 25.00
305674 , 2024-03-08 20:30:12 , 6.50 , 75.00 , 924.00 , 240.00 , 25.00
305673 , 2024-03-08 20:28:49 , 6.50 , 75.00 , 924.00 , 230.00 , 25.00
305672 , 2024-03-08 20:27:26 , 6.50 , 76.00 , 924.00 , 130.00 , 25.00
305671 , 2024-03-08 20:26:03 , 6.40 , 76.00 , 924.00 , 90.00 , 25.10
305670 , 2024-03-08 20:24:40 , 6.40 , 76.00 , 924.00 , 190.00 , 25.10
305669 , 2024-03-08 20:23:16 , 6.50 , 76.00 , 924.00 , 200.00 , 25.10
305668 , 2024-03-08 20:21:53 , 6.60 , 73.00 , 924.00 , 280.00 , 25.10
305667 , 2024-03-08 20:20:30 , 6.60 , 74.00 , 924.00 , 250.00 , 25.10
305666 , 2024-03-08 20:19:07 , 6.50 , 75.00 , 924.00 , 240.00 , 25.10
305665 , 2024-03-08 20:17:43 , 6.50 , 75.00 , 924.00 , 250.00 , 25.10
305664 , 2024-03-08 20:16:20 , 6.50 , 75.00 , 924.00 , 230.00 , 25.00
305663 , 2024-03-08 20:14:57 , 6.40 , 76.00 , 924.00 , 180.00 , 25.10
305662 , 2024-03-08 20:13:34 , 6.30 , 76.00 , 924.00 , 210.00 , 24.90
305661 , 2024-03-08 20:12:11 , 6.30 , 77.00 , 924.00 , 160.00 , 24.90
305660 , 2024-03-08 20:10:48 , 6.30 , 77.00 , 924.00 , 360.00 , 24.90
305659 , 2024-03-08 20:09:24 , 6.30 , 76.00 , 924.00 , 300.00 , 24.90
305658 , 2024-03-08 20:08:01 , 6.40 , 76.00 , 924.00 , 260.00 , 24.90
305657 , 2024-03-08 20:06:38 , 6.40 , 76.00 , 924.00 , 170.00 , 24.80
305656 , 2024-03-08 20:05:15 , 6.30 , 77.00 , 924.00 , 430.00 , 24.80
305655 , 2024-03-08 20:03:52 , 6.30 , 77.00 , 924.00 , 280.00 , 24.80
305654 , 2024-03-08 20:02:29 , 6.30 , 77.00 , 924.00 , 210.00 , 24.80
305653 , 2024-03-08 20:01:05 , 6.20 , 77.00 , 924.00 , 180.00 , 24.80
305652 , 2024-03-08 19:59:42 , 6.20 , 78.00 , 924.00 , 220.00 , 24.90
305651 , 2024-03-08 19:58:19 , 6.10 , 78.00 , 924.00 , 170.00 , 24.90
305650 , 2024-03-08 19:56:56 , 6.10 , 78.00 , 924.00 , 170.00 , 25.00
305649 , 2024-03-08 19:55:33 , 6.00 , 79.00 , 924.00 , 170.00 , 25.00
305648 , 2024-03-08 19:54:10 , 6.00 , 79.00 , 924.00 , 160.00 , 25.00
305647 , 2024-03-08 19:52:47 , 6.00 , 79.00 , 924.00 , 150.00 , 24.90
305646 , 2024-03-08 19:51:24 , 5.90 , 79.00 , 924.00 , 170.00 , 25.00
305645 , 2024-03-08 19:50:00 , 5.90 , 79.00 , 924.00 , 210.00 , 25.00
305644 , 2024-03-08 19:48:37 , 5.90 , 79.00 , 924.00 , 170.00 , 25.00
305643 , 2024-03-08 19:47:14 , 6.00 , 79.00 , 924.00 , 220.00 , 25.00
305642 , 2024-03-08 19:45:51 , 6.00 , 79.00 , 924.00 , 200.00 , 25.00
305641 , 2024-03-08 19:44:28 , 6.00 , 79.00 , 924.00 , 120.00 , 25.10
305640 , 2024-03-08 19:43:05 , 5.90 , 79.00 , 924.00 , 140.00 , 25.10
305639 , 2024-03-08 19:41:41 , 6.00 , 79.00 , 924.00 , 120.00 , 25.10
305638 , 2024-03-08 19:40:18 , 6.00 , 79.00 , 924.00 , 100.00 , 25.10
305637 , 2024-03-08 19:38:55 , 6.00 , 79.00 , 924.00 , 160.00 , 25.10
305636 , 2024-03-08 19:37:32 , 5.90 , 80.00 , 924.00 , 230.00 , 25.20
305635 , 2024-03-08 19:36:08 , 5.80 , 80.00 , 924.00 , 190.00 , 25.10
305634 , 2024-03-08 19:34:45 , 5.80 , 80.00 , 924.00 , 170.00 , 25.10
305633 , 2024-03-08 19:33:22 , 5.90 , 79.00 , 924.00 , 130.00 , 25.10
305632 , 2024-03-08 19:31:59 , 6.00 , 79.00 , 924.00 , 160.00 , 25.20
305631 , 2024-03-08 19:30:36 , 6.30 , 78.00 , 924.00 , 120.00 , 25.20
305630 , 2024-03-08 19:29:13 , 6.30 , 78.00 , 924.00 , 260.00 , 25.30
305629 , 2024-03-08 19:27:49 , 6.30 , 78.00 , 924.00 , 150.00 , 25.30
305628 , 2024-03-08 19:26:26 , 6.30 , 78.00 , 924.00 , 180.00 , 25.40
305627 , 2024-03-08 19:25:03 , 6.20 , 78.00 , 924.00 , 240.00 , 25.40
305626 , 2024-03-08 19:23:39 , 6.10 , 78.00 , 924.00 , 130.00 , 25.50
305625 , 2024-03-08 19:22:15 , 6.00 , 79.00 , 924.00 , 240.00 , 25.60
305624 , 2024-03-08 19:20:52 , 5.90 , 79.00 , 924.00 , 150.00 , 25.70
305623 , 2024-03-08 19:19:29 , 5.80 , 79.00 , 924.00 , 140.00 , 25.70
305622 , 2024-03-08 19:18:06 , 5.70 , 80.00 , 924.00 , 140.00 , 25.70
305621 , 2024-03-08 19:16:43 , 5.60 , 80.00 , 924.00 , 110.00 , 25.80
305620 , 2024-03-08 19:15:20 , 5.70 , 80.00 , 924.00 , 150.00 , 25.80
305619 , 2024-03-08 19:13:56 , 5.70 , 80.00 , 924.00 , 220.00 , 25.90
305618 , 2024-03-08 19:12:33 , 6.00 , 79.00 , 924.00 , 270.00 , 25.90
305617 , 2024-03-08 19:11:05 , 6.20 , 79.00 , 924.00 , 200.00 , 25.90
305616 , 2024-03-08 19:06:26 , 6.30 , 79.00 , 924.00 , 160.00 , 25.80
305615 , 2024-03-08 19:05:03 , 6.20 , 79.00 , 924.00 , 140.00 , 25.80
305614 , 2024-03-08 19:03:40 , 6.20 , 79.00 , 924.00 , 210.00 , 25.70
305613 , 2024-03-08 19:02:16 , 6.10 , 79.00 , 924.00 , 320.00 , 25.70
305612 , 2024-03-08 19:00:53 , 6.20 , 79.00 , 924.00 , 280.00 , 25.70
305611 , 2024-03-08 18:59:29 , 6.40 , 78.00 , 924.00 , 150.00 , 25.70
305610 , 2024-03-08 18:58:06 , 6.50 , 78.00 , 924.00 , 70.00 , 25.60
305609 , 2024-03-08 18:56:42 , 6.50 , 78.00 , 924.00 , 400.00 , 25.60
305608 , 2024-03-08 18:55:19 , 6.50 , 78.00 , 924.00 , 410.00 , 25.60
305607 , 2024-03-08 18:53:54 , 6.60 , 78.00 , 924.00 , 210.00 , 25.60
305606 , 2024-03-08 18:52:30 , 6.60 , 78.00 , 924.00 , 310.00 , 25.60
305605 , 2024-03-08 18:51:06 , 6.50 , 78.00 , 924.00 , 340.00 , 25.60
305604 , 2024-03-08 18:49:42 , 6.30 , 78.00 , 924.00 , 190.00 , 25.60
305603 , 2024-03-08 18:48:19 , 6.30 , 79.00 , 924.00 , 190.00 , 25.60
305602 , 2024-03-08 18:46:55 , 6.20 , 79.00 , 924.00 , 200.00 , 25.60
305601 , 2024-03-08 18:45:32 , 6.00 , 79.00 , 924.00 , 220.00 , 25.60
305600 , 2024-03-08 18:44:08 , 6.20 , 79.00 , 924.00 , 330.00 , 25.60
305599 , 2024-03-08 18:42:45 , 6.20 , 79.00 , 924.00 , 290.00 , 25.60
305598 , 2024-03-08 18:41:22 , 6.10 , 79.00 , 924.00 , 220.00 , 25.70
305597 , 2024-03-08 18:39:58 , 6.10 , 80.00 , 924.00 , 210.00 , 25.80
305596 , 2024-03-08 18:38:35 , 6.20 , 79.00 , 924.00 , 350.00 , 25.90
305595 , 2024-03-08 18:37:11 , 6.20 , 79.00 , 924.00 , 270.00 , 25.90
305594 , 2024-03-08 18:35:47 , 6.20 , 79.00 , 924.00 , 240.00 , 26.00
305593 , 2024-03-08 18:34:24 , 6.30 , 78.00 , 924.00 , 180.00 , 26.10
305592 , 2024-03-08 18:33:01 , 6.30 , 78.00 , 923.00 , 260.00 , 26.20
305591 , 2024-03-08 18:31:37 , 6.30 , 78.00 , 923.00 , 180.00 , 26.20
305590 , 2024-03-08 18:30:14 , 6.50 , 78.00 , 923.00 , 190.00 , 26.20
305589 , 2024-03-08 18:28:50 , 6.50 , 77.00 , 923.00 , 340.00 , 26.20
305588 , 2024-03-08 18:27:25 , 6.40 , 78.00 , 923.00 , 180.00 , 26.30
305587 , 2024-03-08 18:26:02 , 6.30 , 78.00 , 923.00 , 280.00 , 26.40
305586 , 2024-03-08 18:24:38 , 6.40 , 77.00 , 923.00 , 220.00 , 26.60
305585 , 2024-03-08 18:23:15 , 6.80 , 75.00 , 923.00 , 330.00 , 26.70
305584 , 2024-03-08 18:21:51 , 7.00 , 74.00 , 923.00 , 250.00 , 26.80
305583 , 2024-03-08 18:20:28 , 7.10 , 73.00 , 923.00 , 210.00 , 26.90
305582 , 2024-03-08 18:19:05 , 7.60 , 72.00 , 923.00 , 210.00 , 26.90
305581 , 2024-03-08 18:17:41 , 7.80 , 71.00 , 923.00 , 270.00 , 27.00
305580 , 2024-03-08 18:16:18 , 7.90 , 70.00 , 923.00 , 350.00 , 27.10
305579 , 2024-03-08 18:14:54 , 8.10 , 70.00 , 923.00 , 230.00 , 27.10
305578 , 2024-03-08 18:13:31 , 8.10 , 70.00 , 923.00 , 350.00 , 27.20
305577 , 2024-03-08 18:12:08 , 8.10 , 70.00 , 923.00 , 190.00 , 27.20
305576 , 2024-03-08 18:10:44 , 8.10 , 70.00 , 923.00 , 260.00 , 27.20
305575 , 2024-03-08 18:09:21 , 8.00 , 70.00 , 923.00 , 290.00 , 27.20
305574 , 2024-03-08 18:07:58 , 8.00 , 70.00 , 923.00 , 270.00 , 27.30
305573 , 2024-03-08 18:06:34 , 8.00 , 70.00 , 923.00 , 380.00 , 27.30
305572 , 2024-03-08 18:05:11 , 8.20 , 69.00 , 923.00 , 230.00 , 27.30
305571 , 2024-03-08 18:03:47 , 8.20 , 69.00 , 923.00 , 280.00 , 27.40
305570 , 2024-03-08 18:02:24 , 8.20 , 69.00 , 923.00 , 250.00 , 27.40
305569 , 2024-03-08 18:01:00 , 8.30 , 69.00 , 923.00 , 310.00 , 27.40
305568 , 2024-03-08 17:59:37 , 8.30 , 69.00 , 923.00 , 320.00 , 27.40
305567 , 2024-03-08 17:58:14 , 8.30 , 69.00 , 923.00 , 330.00 , 27.40
305566 , 2024-03-08 17:56:51 , 8.40 , 68.00 , 923.00 , 220.00 , 27.40
305565 , 2024-03-08 17:55:27 , 8.50 , 68.00 , 923.00 , 230.00 , 27.30
305564 , 2024-03-08 17:54:04 , 8.40 , 68.00 , 923.00 , 210.00 , 27.20
305563 , 2024-03-08 17:52:40 , 8.40 , 68.00 , 923.00 , 640.00 , 27.20
305562 , 2024-03-08 17:51:17 , 8.40 , 68.00 , 923.00 , 270.00 , 27.20
305561 , 2024-03-08 17:49:53 , 8.30 , 68.00 , 923.00 , 300.00 , 27.20
305560 , 2024-03-08 17:48:30 , 8.50 , 68.00 , 923.00 , 750.00 , 27.10
305559 , 2024-03-08 17:47:06 , 8.60 , 68.00 , 923.00 , 590.00 , 27.00
305558 , 2024-03-08 17:45:43 , 8.50 , 68.00 , 923.00 , 310.00 , 26.90
305557 , 2024-03-08 17:44:20 , 8.50 , 68.00 , 923.00 , 300.00 , 26.90
305556 , 2024-03-08 17:39:51 , 8.30 , 69.00 , 923.00 , 250.00 , 26.70
305555 , 2024-03-08 17:38:28 , 8.40 , 68.00 , 923.00 , 230.00 , 26.60
305554 , 2024-03-08 17:37:05 , 8.40 , 68.00 , 923.00 , 180.00 , 26.60
305553 , 2024-03-08 17:35:41 , 8.40 , 68.00 , 923.00 , 290.00 , 26.50
305552 , 2024-03-08 17:34:18 , 8.40 , 68.00 , 923.00 , 170.00 , 26.50
305551 , 2024-03-08 17:32:55 , 8.50 , 68.00 , 923.00 , 170.00 , 26.50
305550 , 2024-03-08 17:31:31 , 8.50 , 68.00 , 923.00 , 350.00 , 26.50
305549 , 2024-03-08 17:30:08 , 8.60 , 67.00 , 923.00 , 300.00 , 26.50
305548 , 2024-03-08 17:28:44 , 8.60 , 68.00 , 923.00 , 250.00 , 26.40
305547 , 2024-03-08 17:27:21 , 8.50 , 68.00 , 923.00 , 230.00 , 26.50
305546 , 2024-03-08 17:25:58 , 8.40 , 68.00 , 923.00 , 310.00 , 26.50
305545 , 2024-03-08 17:24:35 , 8.30 , 68.00 , 923.00 , 310.00 , 26.40
305544 , 2024-03-08 17:23:11 , 8.30 , 68.00 , 923.00 , 240.00 , 26.40
305543 , 2024-03-08 17:21:48 , 8.30 , 68.00 , 923.00 , 220.00 , 26.40
305542 , 2024-03-08 17:20:25 , 8.30 , 68.00 , 923.00 , 220.00 , 26.40
305541 , 2024-03-08 17:19:01 , 8.10 , 69.00 , 923.00 , 310.00 , 26.50
305540 , 2024-03-08 17:17:38 , 8.00 , 70.00 , 923.00 , 300.00 , 26.40
305539 , 2024-03-08 17:16:15 , 7.80 , 71.00 , 923.00 , 260.00 , 26.50
305538 , 2024-03-08 17:14:51 , 7.60 , 71.00 , 923.00 , 370.00 , 26.50
305537 , 2024-03-08 17:13:28 , 7.50 , 71.00 , 923.00 , 350.00 , 26.50
305536 , 2024-03-08 17:12:05 , 7.50 , 70.00 , 923.00 , 290.00 , 26.40
305535 , 2024-03-08 17:10:41 , 7.50 , 71.00 , 923.00 , 270.00 , 26.50
305534 , 2024-03-08 17:09:18 , 7.40 , 71.00 , 923.00 , 270.00 , 26.50
305533 , 2024-03-08 17:07:55 , 7.30 , 71.00 , 923.00 , 230.00 , 26.50
305532 , 2024-03-08 17:06:31 , 7.20 , 71.00 , 923.00 , 350.00 , 26.40
305531 , 2024-03-08 17:05:08 , 7.30 , 71.00 , 923.00 , 280.00 , 26.40
305530 , 2024-03-08 17:03:45 , 7.20 , 71.00 , 923.00 , 420.00 , 26.40
305529 , 2024-03-08 17:02:22 , 7.10 , 71.00 , 923.00 , 380.00 , 26.40
305528 , 2024-03-08 17:00:58 , 7.00 , 72.00 , 923.00 , 310.00 , 26.40
305527 , 2024-03-08 16:59:35 , 6.80 , 72.00 , 923.00 , 270.00 , 26.40
305526 , 2024-03-08 16:58:12 , 6.60 , 72.00 , 923.00 , 220.00 , 26.40
305525 , 2024-03-08 16:56:49 , 6.60 , 73.00 , 923.00 , 390.00 , 26.40
305524 , 2024-03-08 16:55:25 , 6.70 , 72.00 , 923.00 , 340.00 , 26.50
305523 , 2024-03-08 16:54:02 , 6.80 , 72.00 , 923.00 , 380.00 , 26.60
305522 , 2024-03-08 16:52:39 , 6.80 , 72.00 , 923.00 , 290.00 , 26.80
305521 , 2024-03-08 16:51:16 , 7.00 , 71.00 , 923.00 , 230.00 , 26.80
305520 , 2024-03-08 16:49:52 , 7.10 , 71.00 , 923.00 , 270.00 , 26.80
305519 , 2024-03-08 16:48:29 , 7.20 , 72.00 , 923.00 , 400.00 , 26.80
305518 , 2024-03-08 16:47:06 , 7.20 , 72.00 , 923.00 , 350.00 , 26.80
305517 , 2024-03-08 16:45:43 , 7.10 , 72.00 , 923.00 , 560.00 , 26.60
305516 , 2024-03-08 16:44:19 , 7.00 , 73.00 , 923.00 , 530.00 , 26.70
305515 , 2024-03-08 16:42:56 , 6.90 , 73.00 , 923.00 , 420.00 , 26.60
305514 , 2024-03-08 16:41:32 , 6.90 , 73.00 , 923.00 , 890.00 , 26.60
305513 , 2024-03-08 16:40:09 , 7.00 , 73.00 , 923.00 , 530.00 , 26.60
305512 , 2024-03-08 16:38:46 , 6.90 , 73.00 , 923.00 , 410.00 , 26.60
305511 , 2024-03-08 16:37:22 , 7.10 , 72.00 , 923.00 , 360.00 , 26.80
305510 , 2024-03-08 16:35:59 , 7.50 , 72.00 , 923.00 , 360.00 , 26.90
305509 , 2024-03-08 16:34:36 , 7.70 , 72.00 , 923.00 , 350.00 , 26.90
305508 , 2024-03-08 16:33:13 , 7.90 , 72.00 , 923.00 , 430.00 , 26.90
305507 , 2024-03-08 16:31:49 , 7.90 , 72.00 , 923.00 , 400.00 , 26.90
305506 , 2024-03-08 16:30:26 , 7.80 , 72.00 , 923.00 , 390.00 , 26.90
305505 , 2024-03-08 16:29:03 , 7.60 , 72.00 , 923.00 , 380.00 , 26.80
305504 , 2024-03-08 16:27:40 , 7.50 , 72.00 , 923.00 , 470.00 , 26.80
305503 , 2024-03-08 16:26:16 , 7.60 , 72.00 , 923.00 , 380.00 , 26.90
305502 , 2024-03-08 16:24:53 , 7.70 , 72.00 , 923.00 , 420.00 , 26.90
305501 , 2024-03-08 16:23:30 , 7.70 , 72.00 , 923.00 , 470.00 , 26.90
305500 , 2024-03-08 16:22:07 , 7.80 , 72.00 , 923.00 , 430.00 , 26.90
305499 , 2024-03-08 16:20:43 , 7.70 , 72.00 , 923.00 , 290.00 , 26.90
305498 , 2024-03-08 16:19:20 , 7.70 , 72.00 , 923.00 , 440.00 , 26.80
305497 , 2024-03-08 16:17:57 , 7.50 , 72.00 , 923.00 , 450.00 , 26.80
305496 , 2024-03-08 16:13:48 , 7.50 , 72.00 , 923.00 , 340.00 , 26.60
305495 , 2024-03-08 16:12:25 , 7.50 , 72.00 , 923.00 , 410.00 , 26.70
305494 , 2024-03-08 16:11:02 , 7.60 , 72.00 , 923.00 , 500.00 , 26.80
305493 , 2024-03-08 16:09:38 , 7.40 , 73.00 , 923.00 , 350.00 , 26.80
305492 , 2024-03-08 16:08:15 , 7.40 , 72.00 , 923.00 , 420.00 , 26.90
305491 , 2024-03-08 16:06:52 , 7.70 , 71.00 , 923.00 , 540.00 , 26.90
305490 , 2024-03-08 16:05:29 , 7.80 , 71.00 , 923.00 , 360.00 , 26.90
305489 , 2024-03-08 16:04:06 , 7.50 , 72.00 , 923.00 , 470.00 , 26.90
305488 , 2024-03-08 16:02:42 , 7.40 , 72.00 , 923.00 , 520.00 , 26.90
305487 , 2024-03-08 16:01:18 , 7.50 , 70.00 , 923.00 , 510.00 , 27.00
305486 , 2024-03-08 15:59:55 , 8.00 , 70.00 , 923.00 , 640.00 , 27.00
305485 , 2024-03-08 15:58:32 , 8.00 , 70.00 , 923.00 , 590.00 , 27.00
305484 , 2024-03-08 15:57:09 , 8.00 , 70.00 , 923.00 , 370.00 , 27.00
305483 , 2024-03-08 15:55:45 , 8.00 , 70.00 , 923.00 , 430.00 , 27.00
305482 , 2024-03-08 15:54:21 , 8.00 , 69.00 , 923.00 , 370.00 , 27.10
305481 , 2024-03-08 15:52:58 , 8.50 , 68.00 , 923.00 , 440.00 , 27.00
305480 , 2024-03-08 15:51:35 , 8.60 , 68.00 , 923.00 , 510.00 , 27.00
305479 , 2024-03-08 15:50:11 , 8.50 , 68.00 , 923.00 , 490.00 , 26.90
305478 , 2024-03-08 15:48:48 , 8.60 , 67.00 , 923.00 , 400.00 , 26.80
305477 , 2024-03-08 15:47:24 , 8.70 , 67.00 , 923.00 , 340.00 , 26.80
305476 , 2024-03-08 15:46:01 , 8.80 , 66.00 , 923.00 , 440.00 , 26.70
305475 , 2024-03-08 15:44:38 , 8.80 , 68.00 , 923.00 , 390.00 , 26.60
305474 , 2024-03-08 15:43:15 , 8.90 , 67.00 , 923.00 , 310.00 , 26.60
305473 , 2024-03-08 15:41:51 , 8.80 , 68.00 , 923.00 , 330.00 , 26.40
305472 , 2024-03-08 15:40:28 , 8.60 , 67.00 , 923.00 , 530.00 , 26.10
305471 , 2024-03-08 15:39:05 , 8.70 , 68.00 , 923.00 , 730.00 , 25.90
305470 , 2024-03-08 15:37:41 , 8.80 , 67.00 , 923.00 , 630.00 , 25.60
305469 , 2024-03-08 15:36:18 , 8.70 , 68.00 , 923.00 , 400.00 , 25.40
305468 , 2024-03-08 15:34:55 , 8.60 , 68.00 , 923.00 , 420.00 , 25.10
305467 , 2024-03-08 15:33:31 , 8.60 , 68.00 , 923.00 , 630.00 , 24.80
305466 , 2024-03-08 15:32:08 , 8.70 , 67.00 , 923.00 , 380.00 , 24.50
305465 , 2024-03-08 15:30:45 , 9.00 , 66.00 , 923.00 , 390.00 , 24.20
305464 , 2024-03-08 15:29:22 , 9.20 , 66.00 , 923.00 , 150.00 , 23.90
305463 , 2024-03-08 15:27:59 , 9.20 , 66.00 , 923.00 , 330.00 , 23.60
305462 , 2024-03-08 15:26:35 , 9.50 , 65.00 , 923.00 , 360.00 , 23.20
305461 , 2024-03-08 15:25:11 , 9.90 , 64.00 , 923.00 , 290.00 , 22.90
305460 , 2024-03-08 15:23:48 , 10.00 , 65.00 , 923.00 , 50.00 , 22.60
305459 , 2024-03-08 15:22:25 , 9.90 , 65.00 , 923.00 , 30.00 , 22.60
305458 , 2024-03-08 15:21:02 , 9.70 , 65.00 , 923.00 , 490.00 , 23.20
305457 , 2024-03-08 15:19:38 , 10.20 , 63.00 , 923.00 , 480.00 , 24.10
305456 , 2024-03-08 15:18:15 , 10.40 , 63.00 , 923.00 , 550.00 , 25.20
305455 , 2024-03-08 15:16:52 , 10.10 , 64.00 , 923.00 , 560.00 , 26.60
305454 , 2024-03-08 15:15:28 , 9.70 , 65.00 , 923.00 , 790.00 , 28.20
305453 , 2024-03-08 15:14:05 , 9.50 , 65.00 , 923.00 , 710.00 , 28.70
305452 , 2024-03-08 15:12:42 , 9.30 , 66.00 , 923.00 , 450.00 , 28.70
305451 , 2024-03-08 15:11:18 , 8.90 , 67.00 , 923.00 , 750.00 , 28.60
305450 , 2024-03-08 15:09:55 , 8.80 , 67.00 , 923.00 , 410.00 , 28.50
305449 , 2024-03-08 15:08:32 , 8.80 , 68.00 , 923.00 , 540.00 , 28.50
305448 , 2024-03-08 15:07:08 , 8.90 , 67.00 , 923.00 , 460.00 , 28.40
305447 , 2024-03-08 15:05:45 , 9.20 , 65.00 , 923.00 , 380.00 , 28.50
305446 , 2024-03-08 15:04:21 , 9.50 , 64.00 , 923.00 , 490.00 , 28.50
305445 , 2024-03-08 15:02:58 , 9.70 , 65.00 , 923.00 , 610.00 , 28.50
305444 , 2024-03-08 15:01:35 , 9.70 , 64.00 , 923.00 , 490.00 , 28.40
305443 , 2024-03-08 15:00:12 , 9.90 , 63.00 , 923.00 , 630.00 , 28.40
305442 , 2024-03-08 14:58:49 , 10.10 , 63.00 , 923.00 , 460.00 , 28.20
305441 , 2024-03-08 14:57:26 , 10.10 , 63.00 , 923.00 , 450.00 , 28.20
305440 , 2024-03-08 14:56:02 , 10.20 , 64.00 , 923.00 , 370.00 , 28.20
305439 , 2024-03-08 14:54:39 , 10.00 , 64.00 , 923.00 , 480.00 , 28.10
305438 , 2024-03-08 14:53:16 , 10.10 , 64.00 , 923.00 , 360.00 , 27.90
305437 , 2024-03-08 14:51:52 , 10.00 , 64.00 , 923.00 , 350.00 , 27.90
305436 , 2024-03-08 14:47:57 , 10.10 , 64.00 , 924.00 , 420.00 , 27.50
305435 , 2024-03-08 14:46:34 , 10.00 , 63.00 , 924.00 , 410.00 , 27.40
305434 , 2024-03-08 14:45:10 , 10.00 , 64.00 , 924.00 , 300.00 , 27.20
305433 , 2024-03-08 14:43:47 , 10.00 , 63.00 , 924.00 , 330.00 , 27.10
305432 , 2024-03-08 14:42:24 , 10.00 , 64.00 , 924.00 , 280.00 , 26.90
305431 , 2024-03-08 14:41:01 , 10.00 , 63.00 , 924.00 , 410.00 , 26.80
305430 , 2024-03-08 14:39:37 , 10.10 , 63.00 , 924.00 , 350.00 , 26.60
305429 , 2024-03-08 14:38:14 , 9.90 , 64.00 , 924.00 , 240.00 , 26.30
305428 , 2024-03-08 14:36:50 , 9.80 , 63.00 , 924.00 , 230.00 , 26.10
305427 , 2024-03-08 14:35:27 , 9.70 , 64.00 , 924.00 , 280.00 , 25.80
305426 , 2024-03-08 14:34:04 , 9.40 , 65.00 , 924.00 , 230.00 , 25.40
305425 , 2024-03-08 14:32:41 , 9.20 , 66.00 , 924.00 , 280.00 , 25.10
305424 , 2024-03-08 14:31:17 , 9.30 , 66.00 , 924.00 , 520.00 , 24.70
305423 , 2024-03-08 14:29:54 , 8.90 , 66.00 , 924.00 , 320.00 , 24.40
305422 , 2024-03-08 14:28:31 , 8.70 , 66.00 , 924.00 , 340.00 , 24.10
305421 , 2024-03-08 14:27:08 , 9.10 , 64.00 , 924.00 , 480.00 , 23.60
305420 , 2024-03-08 14:25:44 , 9.50 , 64.00 , 924.00 , 210.00 , 23.20
305419 , 2024-03-08 14:24:21 , 9.30 , 64.00 , 924.00 , 250.00 , 22.80
305418 , 2024-03-08 14:22:57 , 9.40 , 64.00 , 924.00 , 150.00 , 22.20
305417 , 2024-03-08 14:21:34 , 9.60 , 63.00 , 924.00 , 30.00 , 21.80
305416 , 2024-03-08 14:20:11 , 9.90 , 62.00 , 924.00 , 40.00 , 21.50
305415 , 2024-03-08 14:18:48 , 10.10 , 63.00 , 924.00 , 20.00 , 21.40
305414 , 2024-03-08 14:17:24 , 9.80 , 63.00 , 924.00 , 300.00 , 21.80
305413 , 2024-03-08 14:16:01 , 10.00 , 62.00 , 924.00 , 350.00 , 22.10
305412 , 2024-03-08 14:14:38 , 10.40 , 60.00 , 924.00 , 400.00 , 22.60
305411 , 2024-03-08 14:13:14 , 10.80 , 60.00 , 924.00 , 420.00 , 23.00
305410 , 2024-03-08 14:11:51 , 11.00 , 59.00 , 924.00 , 580.00 , 23.40
305409 , 2024-03-08 14:10:27 , 11.60 , 58.00 , 924.00 , 510.00 , 23.90
305408 , 2024-03-08 14:09:04 , 11.40 , 60.00 , 924.00 , 720.00 , 24.70
305407 , 2024-03-08 14:07:40 , 11.20 , 61.00 , 924.00 , 670.00 , 25.60
305406 , 2024-03-08 14:06:17 , 10.60 , 63.00 , 924.00 , 800.00 , 26.50
305405 , 2024-03-08 14:04:54 , 10.10 , 64.00 , 924.00 , 720.00 , 27.70
305404 , 2024-03-08 14:03:31 , 10.10 , 60.00 , 924.00 , 1340.00 , 29.20
305403 , 2024-03-08 14:02:07 , 10.90 , 61.00 , 924.00 , 750.00 , 29.80
305402 , 2024-03-08 14:00:44 , 10.00 , 66.00 , 924.00 , 670.00 , 29.50
305401 , 2024-03-08 13:59:21 , 9.90 , 64.00 , 924.00 , 690.00 , 29.50
305400 , 2024-03-08 13:57:58 , 9.90 , 64.00 , 924.00 , 670.00 , 29.30
305399 , 2024-03-08 13:56:34 , 9.40 , 64.00 , 924.00 , 670.00 , 29.00
305398 , 2024-03-08 13:55:11 , 9.20 , 65.00 , 925.00 , 700.00 , 28.80
305397 , 2024-03-08 13:53:48 , 9.60 , 64.00 , 925.00 , 600.00 , 28.60
305396 , 2024-03-08 13:52:24 , 9.00 , 66.00 , 925.00 , 340.00 , 28.30
305395 , 2024-03-08 13:51:01 , 8.50 , 67.00 , 925.00 , 530.00 , 28.20
305394 , 2024-03-08 13:49:38 , 8.20 , 68.00 , 925.00 , 570.00 , 28.00
305393 , 2024-03-08 13:48:14 , 7.80 , 68.00 , 925.00 , 620.00 , 27.80
305392 , 2024-03-08 13:46:51 , 8.70 , 66.00 , 925.00 , 480.00 , 27.60
305391 , 2024-03-08 13:45:28 , 8.80 , 65.00 , 925.00 , 600.00 , 27.40
305390 , 2024-03-08 13:44:04 , 8.80 , 67.00 , 925.00 , 510.00 , 27.20
305389 , 2024-03-08 13:42:41 , 8.80 , 68.00 , 925.00 , 510.00 , 26.90
305388 , 2024-03-08 13:41:18 , 8.50 , 67.00 , 925.00 , 440.00 , 26.60
305387 , 2024-03-08 13:39:54 , 9.20 , 66.00 , 925.00 , 430.00 , 26.20
305386 , 2024-03-08 13:38:31 , 8.80 , 65.00 , 925.00 , 560.00 , 25.80
305385 , 2024-03-08 13:37:08 , 9.20 , 65.00 , 925.00 , 430.00 , 25.40
305384 , 2024-03-08 13:35:44 , 9.20 , 65.00 , 925.00 , 420.00 , 25.00
305383 , 2024-03-08 13:34:21 , 8.90 , 67.00 , 925.00 , 320.00 , 24.60
305382 , 2024-03-08 13:32:58 , 8.70 , 66.00 , 925.00 , 410.00 , 24.10
305381 , 2024-03-08 13:31:34 , 8.80 , 66.00 , 925.00 , 470.00 , 23.80
305380 , 2024-03-08 13:30:11 , 9.10 , 65.00 , 925.00 , 400.00 , 23.20
305379 , 2024-03-08 13:28:48 , 9.30 , 64.00 , 925.00 , 270.00 , 22.60
305378 , 2024-03-08 13:27:25 , 10.00 , 63.00 , 925.00 , 30.00 , 22.10
305377 , 2024-03-08 13:26:01 , 10.30 , 61.00 , 925.00 , 40.00 , 22.00
305376 , 2024-03-08 13:22:33 , 10.70 , 62.00 , 925.00 , 830.00 , 23.40
305375 , 2024-03-08 13:21:10 , 10.20 , 64.00 , 925.00 , 580.00 , 24.20
305374 , 2024-03-08 13:19:47 , 9.60 , 66.00 , 925.00 , 470.00 , 25.40
305373 , 2024-03-08 13:18:23 , 9.00 , 66.00 , 925.00 , 460.00 , 26.80
305372 , 2024-03-08 13:17:00 , 9.20 , 66.00 , 925.00 , 620.00 , 28.50
305371 , 2024-03-08 13:15:35 , 9.00 , 65.00 , 925.00 , 460.00 , 29.10
305370 , 2024-03-08 13:14:12 , 9.00 , 67.00 , 925.00 , 630.00 , 29.00
305369 , 2024-03-08 13:12:49 , 8.40 , 69.00 , 925.00 , 490.00 , 28.80
305368 , 2024-03-08 13:11:26 , 8.40 , 66.00 , 925.00 , 440.00 , 28.80
305367 , 2024-03-08 13:10:02 , 8.30 , 68.00 , 925.00 , 330.00 , 28.60
305366 , 2024-03-08 13:08:39 , 7.80 , 69.00 , 925.00 , 400.00 , 28.50
305365 , 2024-03-08 13:07:16 , 7.70 , 68.00 , 925.00 , 360.00 , 28.40
305364 , 2024-03-08 13:05:53 , 7.70 , 69.00 , 926.00 , 550.00 , 28.30
305363 , 2024-03-08 13:04:29 , 7.40 , 70.00 , 926.00 , 510.00 , 28.20
305362 , 2024-03-08 13:03:06 , 7.10 , 71.00 , 926.00 , 500.00 , 28.10
305361 , 2024-03-08 13:01:43 , 6.50 , 70.00 , 926.00 , 510.00 , 27.90
305360 , 2024-03-08 13:00:19 , 7.50 , 69.00 , 926.00 , 600.00 , 27.80
305359 , 2024-03-08 12:58:56 , 7.80 , 68.00 , 926.00 , 530.00 , 27.60
305358 , 2024-03-08 12:57:33 , 7.80 , 68.00 , 926.00 , 510.00 , 27.40
305357 , 2024-03-08 12:56:09 , 7.90 , 69.00 , 926.00 , 580.00 , 27.20
305356 , 2024-03-08 12:54:46 , 7.80 , 70.00 , 926.00 , 530.00 , 27.00
305355 , 2024-03-08 12:53:23 , 7.70 , 70.00 , 926.00 , 400.00 , 26.80
305354 , 2024-03-08 12:51:59 , 7.70 , 70.00 , 926.00 , 600.00 , 26.50
305353 , 2024-03-08 12:50:36 , 7.80 , 69.00 , 926.00 , 500.00 , 26.30
305352 , 2024-03-08 12:49:13 , 7.40 , 70.00 , 926.00 , 510.00 , 26.10
305351 , 2024-03-08 12:47:50 , 7.20 , 70.00 , 926.00 , 500.00 , 25.80
305350 , 2024-03-08 12:46:26 , 7.40 , 70.00 , 926.00 , 470.00 , 25.60
305349 , 2024-03-08 12:45:03 , 7.20 , 69.00 , 926.00 , 350.00 , 25.30
305348 , 2024-03-08 12:43:39 , 7.70 , 69.00 , 926.00 , 390.00 , 25.00
305347 , 2024-03-08 12:42:16 , 7.70 , 70.00 , 926.00 , 430.00 , 24.80
305346 , 2024-03-08 12:40:53 , 7.40 , 70.00 , 926.00 , 350.00 , 24.40
305345 , 2024-03-08 12:39:30 , 7.40 , 70.00 , 926.00 , 370.00 , 24.10
305344 , 2024-03-08 12:38:07 , 7.20 , 70.00 , 926.00 , 290.00 , 23.80
305343 , 2024-03-08 12:36:43 , 7.30 , 69.00 , 926.00 , 230.00 , 23.40
305342 , 2024-03-08 12:35:20 , 7.50 , 68.00 , 926.00 , 230.00 , 23.10
305341 , 2024-03-08 12:33:57 , 7.70 , 67.00 , 926.00 , 220.00 , 22.90
305340 , 2024-03-08 12:32:33 , 8.10 , 66.00 , 926.00 , 40.00 , 22.70
305339 , 2024-03-08 12:31:10 , 8.60 , 65.00 , 926.00 , 190.00 , 23.00
305338 , 2024-03-08 12:29:47 , 8.70 , 65.00 , 926.00 , 420.00 , 24.10
305337 , 2024-03-08 12:28:23 , 8.80 , 66.00 , 926.00 , 440.00 , 25.50
305336 , 2024-03-08 12:27:00 , 8.90 , 66.00 , 926.00 , 570.00 , 27.20
305335 , 2024-03-08 12:25:36 , 9.00 , 66.00 , 926.00 , 720.00 , 29.00
305334 , 2024-03-08 12:24:13 , 8.60 , 67.00 , 926.00 , 690.00 , 29.10
305333 , 2024-03-08 12:22:50 , 8.20 , 67.00 , 926.00 , 580.00 , 28.90
305332 , 2024-03-08 12:21:26 , 8.10 , 67.00 , 926.00 , 600.00 , 28.80
305331 , 2024-03-08 12:20:03 , 8.20 , 68.00 , 926.00 , 670.00 , 28.60
305330 , 2024-03-08 12:18:40 , 8.00 , 67.00 , 926.00 , 710.00 , 28.60
305329 , 2024-03-08 12:17:16 , 7.90 , 66.00 , 926.00 , 1010.00 , 28.50
305328 , 2024-03-08 12:15:53 , 8.10 , 66.00 , 926.00 , 550.00 , 28.40
305327 , 2024-03-08 12:14:30 , 8.10 , 67.00 , 926.00 , 660.00 , 28.30
305326 , 2024-03-08 12:13:06 , 8.40 , 66.00 , 926.00 , 550.00 , 28.10
305325 , 2024-03-08 12:11:43 , 8.20 , 68.00 , 926.00 , 430.00 , 28.00
305324 , 2024-03-08 12:10:20 , 8.10 , 68.00 , 926.00 , 520.00 , 27.80
305323 , 2024-03-08 12:08:57 , 7.60 , 68.00 , 926.00 , 500.00 , 27.60
305322 , 2024-03-08 12:07:33 , 7.70 , 69.00 , 926.00 , 500.00 , 27.40
305321 , 2024-03-08 12:06:10 , 7.60 , 68.00 , 926.00 , 340.00 , 27.20
305320 , 2024-03-08 12:04:47 , 7.90 , 69.00 , 926.00 , 590.00 , 26.90
305319 , 2024-03-08 12:03:23 , 8.00 , 69.00 , 926.00 , 630.00 , 26.80
305318 , 2024-03-08 12:02:00 , 7.80 , 69.00 , 926.00 , 450.00 , 26.40
305317 , 2024-03-08 12:00:37 , 7.30 , 70.00 , 926.00 , 420.00 , 26.10
305316 , 2024-03-08 11:57:33 , 7.20 , 70.00 , 926.00 , 470.00 , 25.50
305315 , 2024-03-08 11:56:09 , 7.30 , 71.00 , 926.00 , 380.00 , 25.20
305314 , 2024-03-08 11:54:46 , 6.70 , 73.00 , 926.00 , 230.00 , 25.10
305313 , 2024-03-08 11:53:23 , 6.60 , 72.00 , 927.00 , 360.00 , 24.80
305312 , 2024-03-08 11:51:59 , 6.50 , 72.00 , 927.00 , 450.00 , 24.50
305311 , 2024-03-08 11:50:36 , 6.60 , 70.00 , 927.00 , 290.00 , 24.20
305310 , 2024-03-08 11:49:13 , 7.10 , 70.00 , 927.00 , 280.00 , 23.90
305309 , 2024-03-08 11:47:49 , 7.10 , 70.00 , 926.00 , 250.00 , 23.60
305308 , 2024-03-08 11:46:26 , 7.20 , 71.00 , 927.00 , 440.00 , 23.30
305307 , 2024-03-08 11:45:03 , 7.10 , 70.00 , 927.00 , 30.00 , 23.10
305306 , 2024-03-08 11:43:39 , 6.90 , 71.00 , 927.00 , 440.00 , 23.70
305305 , 2024-03-08 11:42:16 , 6.70 , 70.00 , 927.00 , 620.00 , 24.90
305304 , 2024-03-08 11:40:53 , 7.40 , 69.00 , 927.00 , 550.00 , 26.20
305303 , 2024-03-08 11:39:29 , 7.60 , 69.00 , 927.00 , 790.00 , 27.90
305302 , 2024-03-08 11:38:06 , 7.80 , 69.00 , 927.00 , 890.00 , 29.60
305301 , 2024-03-08 11:36:43 , 8.00 , 68.00 , 927.00 , 890.00 , 29.80
305300 , 2024-03-08 11:35:19 , 7.80 , 69.00 , 927.00 , 830.00 , 29.70
305299 , 2024-03-08 11:33:56 , 7.70 , 68.00 , 927.00 , 810.00 , 29.50
305298 , 2024-03-08 11:32:32 , 7.50 , 70.00 , 927.00 , 670.00 , 29.40
305297 , 2024-03-08 11:31:09 , 7.30 , 70.00 , 927.00 , 760.00 , 29.30
305296 , 2024-03-08 11:29:46 , 7.00 , 70.00 , 927.00 , 710.00 , 29.20
305295 , 2024-03-08 11:28:23 , 7.20 , 69.00 , 927.00 , 500.00 , 29.10
305294 , 2024-03-08 11:27:00 , 7.90 , 68.00 , 927.00 , 710.00 , 29.00
305293 , 2024-03-08 11:25:36 , 7.70 , 71.00 , 927.00 , 570.00 , 28.90
305292 , 2024-03-08 11:24:13 , 7.70 , 70.00 , 927.00 , 640.00 , 28.70
305291 , 2024-03-08 11:22:50 , 7.60 , 72.00 , 927.00 , 550.00 , 28.50
305290 , 2024-03-08 11:21:26 , 7.40 , 71.00 , 927.00 , 460.00 , 28.30
305289 , 2024-03-08 11:20:03 , 7.40 , 71.00 , 927.00 , 490.00 , 28.20
305288 , 2024-03-08 11:18:40 , 7.20 , 70.00 , 927.00 , 620.00 , 28.10
305287 , 2024-03-08 11:17:17 , 7.10 , 70.00 , 927.00 , 430.00 , 27.90
305286 , 2024-03-08 11:15:53 , 7.00 , 70.00 , 927.00 , 590.00 , 28.00
305285 , 2024-03-08 11:14:30 , 7.10 , 73.00 , 927.00 , 910.00 , 27.90
305284 , 2024-03-08 11:13:07 , 6.70 , 72.00 , 927.00 , 740.00 , 27.80
305283 , 2024-03-08 11:11:44 , 6.60 , 73.00 , 927.00 , 540.00 , 27.60
305282 , 2024-03-08 11:10:20 , 6.60 , 72.00 , 927.00 , 520.00 , 27.60
305281 , 2024-03-08 11:08:57 , 6.40 , 73.00 , 927.00 , 600.00 , 27.60
305280 , 2024-03-08 11:07:34 , 6.20 , 73.00 , 927.00 , 620.00 , 27.40
305279 , 2024-03-08 11:06:10 , 6.20 , 74.00 , 927.00 , 490.00 , 27.30
305278 , 2024-03-08 11:04:47 , 5.90 , 74.00 , 927.00 , 370.00 , 27.30
305277 , 2024-03-08 11:03:24 , 5.70 , 73.00 , 927.00 , 490.00 , 27.20
305276 , 2024-03-08 11:02:00 , 6.00 , 73.00 , 927.00 , 460.00 , 27.10
305275 , 2024-03-08 11:00:37 , 6.00 , 74.00 , 927.00 , 340.00 , 27.10
305274 , 2024-03-08 10:59:13 , 6.30 , 73.00 , 927.00 , 550.00 , 27.10
305273 , 2024-03-08 10:57:50 , 6.00 , 74.00 , 927.00 , 460.00 , 26.90
305272 , 2024-03-08 10:56:26 , 6.20 , 74.00 , 927.00 , 480.00 , 26.80
305271 , 2024-03-08 10:55:03 , 5.80 , 74.00 , 927.00 , 510.00 , 26.70
305270 , 2024-03-08 10:53:39 , 5.70 , 74.00 , 927.00 , 480.00 , 26.60
305269 , 2024-03-08 10:52:16 , 5.70 , 74.00 , 927.00 , 390.00 , 26.40
305268 , 2024-03-08 10:50:53 , 5.50 , 76.00 , 927.00 , 370.00 , 26.30
305267 , 2024-03-08 10:49:29 , 5.30 , 76.00 , 927.00 , 340.00 , 26.20
305266 , 2024-03-08 10:48:06 , 5.20 , 76.00 , 927.00 , 480.00 , 26.10
305265 , 2024-03-08 10:46:42 , 5.30 , 76.00 , 927.00 , 440.00 , 26.10
305264 , 2024-03-08 10:45:19 , 5.20 , 77.00 , 927.00 , 290.00 , 26.00
305263 , 2024-03-08 10:43:56 , 5.00 , 76.00 , 928.00 , 400.00 , 25.90
305262 , 2024-03-08 10:42:32 , 4.90 , 77.00 , 928.00 , 530.00 , 25.80
305261 , 2024-03-08 10:41:09 , 4.60 , 77.00 , 928.00 , 440.00 , 25.80
305260 , 2024-03-08 10:39:46 , 4.70 , 78.00 , 928.00 , 300.00 , 25.80
305259 , 2024-03-08 10:38:22 , 4.50 , 78.00 , 928.00 , 230.00 , 25.80
305258 , 2024-03-08 10:36:59 , 4.50 , 77.00 , 928.00 , 280.00 , 25.80
305257 , 2024-03-08 10:35:35 , 4.80 , 77.00 , 927.00 , 330.00 , 25.80
305256 , 2024-03-08 10:32:52 , 4.90 , 77.00 , 927.00 , 310.00 , 25.60
305255 , 2024-03-08 10:31:29 , 5.00 , 76.00 , 927.00 , 370.00 , 25.60
305254 , 2024-03-08 10:30:06 , 5.40 , 76.00 , 927.00 , 280.00 , 25.60
305253 , 2024-03-08 10:28:42 , 5.70 , 75.00 , 928.00 , 310.00 , 25.40
305252 , 2024-03-08 10:27:19 , 5.70 , 74.00 , 927.00 , 360.00 , 25.20
305251 , 2024-03-08 10:25:55 , 5.70 , 74.00 , 927.00 , 250.00 , 25.10
305250 , 2024-03-08 10:24:21 , 5.60 , 73.00 , 927.00 , 270.00 , 24.90
305249 , 2024-03-08 10:22:58 , 5.60 , 74.00 , 927.00 , 290.00 , 24.90
305248 , 2024-03-08 10:21:34 , 5.80 , 74.00 , 927.00 , 270.00 , 24.70
305247 , 2024-03-08 10:20:11 , 5.70 , 74.00 , 928.00 , 310.00 , 24.40
305246 , 2024-03-08 10:18:48 , 5.60 , 74.00 , 928.00 , 230.00 , 24.20
305245 , 2024-03-08 10:17:25 , 5.50 , 76.00 , 928.00 , 330.00 , 24.00
305244 , 2024-03-08 10:16:01 , 5.10 , 77.00 , 928.00 , 190.00 , 23.90
305243 , 2024-03-08 10:14:38 , 4.90 , 77.00 , 928.00 , 280.00 , 23.80
305242 , 2024-03-08 10:13:15 , 4.80 , 77.00 , 928.00 , 320.00 , 23.60
305241 , 2024-03-08 10:11:51 , 4.70 , 77.00 , 928.00 , 300.00 , 23.40
305240 , 2024-03-08 10:10:28 , 4.70 , 78.00 , 928.00 , 440.00 , 23.30
305239 , 2024-03-08 10:09:04 , 4.50 , 78.00 , 928.00 , 330.00 , 23.20
305238 , 2024-03-08 10:07:41 , 4.30 , 77.00 , 928.00 , 170.00 , 23.10
305237 , 2024-03-08 10:06:17 , 4.30 , 78.00 , 928.00 , 200.00 , 22.90
305236 , 2024-03-08 10:04:54 , 4.20 , 77.00 , 927.00 , 240.00 , 22.90
305235 , 2024-03-08 10:03:30 , 4.50 , 79.00 , 928.00 , 310.00 , 22.90
305234 , 2024-03-08 10:02:06 , 4.30 , 78.00 , 928.00 , 130.00 , 22.80
305233 , 2024-03-08 10:00:43 , 4.20 , 78.00 , 928.00 , 100.00 , 22.70
305232 , 2024-03-08 09:59:20 , 4.20 , 78.00 , 928.00 , 160.00 , 22.60
305231 , 2024-03-08 09:57:56 , 4.20 , 78.00 , 928.00 , 240.00 , 22.60
305230 , 2024-03-08 09:56:33 , 4.50 , 76.00 , 928.00 , 200.00 , 22.60
305229 , 2024-03-08 09:55:10 , 4.70 , 75.00 , 928.00 , 160.00 , 22.60
305228 , 2024-03-08 09:53:46 , 4.90 , 77.00 , 928.00 , 160.00 , 22.40
305227 , 2024-03-08 09:52:23 , 4.90 , 75.00 , 928.00 , 170.00 , 22.30
305226 , 2024-03-08 09:51:00 , 5.00 , 77.00 , 928.00 , 210.00 , 22.20
305225 , 2024-03-08 09:49:36 , 4.80 , 78.00 , 928.00 , 230.00 , 22.10
305224 , 2024-03-08 09:48:13 , 4.60 , 78.00 , 928.00 , 130.00 , 22.00
305223 , 2024-03-08 09:46:49 , 4.50 , 78.00 , 928.00 , 160.00 , 21.90
305222 , 2024-03-08 09:45:26 , 4.40 , 78.00 , 928.00 , 240.00 , 21.80
305221 , 2024-03-08 09:44:03 , 4.40 , 79.00 , 928.00 , 200.00 , 21.80
305220 , 2024-03-08 09:42:39 , 4.30 , 79.00 , 928.00 , 0.00 , 21.60
305219 , 2024-03-08 09:41:16 , 4.20 , 78.00 , 928.00 , 0.00 , 21.60
305218 , 2024-03-08 09:39:53 , 4.30 , 79.00 , 928.00 , 40.00 , 21.50
305217 , 2024-03-08 09:38:30 , 4.20 , 80.00 , 928.00 , 30.00 , 21.40
305216 , 2024-03-08 09:37:06 , 4.10 , 80.00 , 928.00 , 20.00 , 21.40
305215 , 2024-03-08 09:35:43 , 3.90 , 80.00 , 928.00 , 10.00 , 21.30
305214 , 2024-03-08 09:34:20 , 3.80 , 80.00 , 928.00 , 10.00 , 21.20
305213 , 2024-03-08 09:32:56 , 3.60 , 81.00 , 928.00 , 50.00 , 21.10
305212 , 2024-03-08 09:31:33 , 3.50 , 82.00 , 928.00 , 20.00 , 21.10
305211 , 2024-03-08 09:30:09 , 3.30 , 82.00 , 928.00 , 20.00 , 21.10
305210 , 2024-03-08 09:28:46 , 3.20 , 83.00 , 928.00 , 0.00 , 21.10
305209 , 2024-03-08 09:27:22 , 3.20 , 82.00 , 928.00 , 10.00 , 21.10
305208 , 2024-03-08 09:25:59 , 3.40 , 80.00 , 928.00 , 40.00 , 21.10
305207 , 2024-03-08 09:24:36 , 3.50 , 82.00 , 928.00 , 30.00 , 21.10
305206 , 2024-03-08 09:23:12 , 3.50 , 82.00 , 928.00 , 30.00 , 21.10
305205 , 2024-03-08 09:21:49 , 3.40 , 82.00 , 928.00 , 20.00 , 21.10
305204 , 2024-03-08 09:20:25 , 3.30 , 82.00 , 928.00 , 0.00 , 21.10
305203 , 2024-03-08 09:19:02 , 3.30 , 82.00 , 928.00 , 20.00 , 21.00
305202 , 2024-03-08 09:17:39 , 3.30 , 82.00 , 928.00 , 20.00 , 20.90
305201 , 2024-03-08 09:16:15 , 3.20 , 82.00 , 928.00 , 10.00 , 20.90
305200 , 2024-03-08 09:14:52 , 3.20 , 83.00 , 928.00 , 10.00 , 20.80
305199 , 2024-03-08 09:13:29 , 3.20 , 83.00 , 928.00 , 50.00 , 20.80
305198 , 2024-03-08 09:12:06 , 3.20 , 83.00 , 928.00 , 0.00 , 20.60
305197 , 2024-03-08 09:10:42 , 3.10 , 83.00 , 928.00 , 30.00 , 20.60
305196 , 2024-03-08 09:08:21 , 3.00 , 84.00 , 928.00 , 20.00 , 20.40
305195 , 2024-03-08 09:06:58 , 3.00 , 84.00 , 928.00 , 10.00 , 20.40
305194 , 2024-03-08 09:05:34 , 3.00 , 84.00 , 928.00 , 30.00 , 20.40
305193 , 2024-03-08 09:04:11 , 2.90 , 84.00 , 928.00 , 30.00 , 20.30
305192 , 2024-03-08 09:02:48 , 2.90 , 83.00 , 928.00 , 60.00 , 20.20
305191 , 2024-03-08 09:01:24 , 2.90 , 84.00 , 928.00 , 40.00 , 20.20
305190 , 2024-03-08 09:00:01 , 2.80 , 84.00 , 928.00 , 30.00 , 20.10
305189 , 2024-03-08 08:58:38 , 2.80 , 84.00 , 928.00 , 50.00 , 20.10
305188 , 2024-03-08 08:57:14 , 2.80 , 84.00 , 928.00 , 50.00 , 20.10
305187 , 2024-03-08 08:55:51 , 2.80 , 83.00 , 928.00 , 80.00 , 20.10
305186 , 2024-03-08 08:54:27 , 2.70 , 84.00 , 928.00 , 80.00 , 19.90
305185 , 2024-03-08 08:53:04 , 2.70 , 83.00 , 928.00 , 60.00 , 19.90
305184 , 2024-03-08 08:51:40 , 2.70 , 83.00 , 928.00 , 70.00 , 19.90
305183 , 2024-03-08 08:50:17 , 2.60 , 83.00 , 928.00 , 50.00 , 19.80
305182 , 2024-03-08 08:48:54 , 2.60 , 83.00 , 928.00 , 80.00 , 19.80
305181 , 2024-03-08 08:47:31 , 2.70 , 83.00 , 928.00 , 130.00 , 19.70
305180 , 2024-03-08 08:46:07 , 2.80 , 82.00 , 928.00 , 80.00 , 19.60
305179 , 2024-03-08 08:44:44 , 2.90 , 83.00 , 928.00 , 110.00 , 19.70
305178 , 2024-03-08 08:43:20 , 2.90 , 82.00 , 928.00 , 80.00 , 19.60
305177 , 2024-03-08 08:41:57 , 3.00 , 82.00 , 928.00 , 100.00 , 19.60
305176 , 2024-03-08 08:40:34 , 3.00 , 82.00 , 928.00 , 110.00 , 19.60
305175 , 2024-03-08 08:39:10 , 3.10 , 82.00 , 928.00 , 60.00 , 19.40
305174 , 2024-03-08 08:37:47 , 3.20 , 82.00 , 928.00 , 80.00 , 19.40
305173 , 2024-03-08 08:36:23 , 3.40 , 82.00 , 928.00 , 50.00 , 19.20
305172 , 2024-03-08 08:35:00 , 3.60 , 82.00 , 928.00 , 100.00 , 19.20
305171 , 2024-03-08 08:33:37 , 4.00 , 80.00 , 928.00 , 60.00 , 19.10
305170 , 2024-03-08 08:32:14 , 4.80 , 85.00 , 928.00 , 80.00 , 18.90
305169 , 2024-03-08 08:30:50 , 5.90 , 94.00 , 928.00 , 120.00 , 18.90
305168 , 2024-03-08 08:29:27 , 4.70 , 93.00 , 928.00 , 50.00 , 18.90
305167 , 2024-03-08 08:28:03 , 2.00 , 85.00 , 928.00 , 150.00 , 18.80
305166 , 2024-03-08 08:26:38 , 1.90 , 85.00 , 928.00 , 120.00 , 18.80
305165 , 2024-03-08 08:25:15 , 1.90 , 86.00 , 928.00 , 70.00 , 18.80
305164 , 2024-03-08 08:23:52 , 1.80 , 85.00 , 928.00 , 80.00 , 18.80
305163 , 2024-03-08 08:22:29 , 1.80 , 85.00 , 928.00 , 100.00 , 18.70
305162 , 2024-03-08 08:21:05 , 1.70 , 85.00 , 928.00 , 170.00 , 18.60
305161 , 2024-03-08 08:19:41 , 1.70 , 85.00 , 928.00 , 100.00 , 18.60
305160 , 2024-03-08 08:18:18 , 1.60 , 86.00 , 928.00 , 120.00 , 18.40
305159 , 2024-03-08 08:16:55 , 1.50 , 85.00 , 928.00 , 90.00 , 18.40
305158 , 2024-03-08 08:15:31 , 1.50 , 86.00 , 928.00 , 140.00 , 18.40
305157 , 2024-03-08 08:14:08 , 1.40 , 86.00 , 928.00 , 40.00 , 18.20
305156 , 2024-03-08 08:12:45 , 1.50 , 86.00 , 928.00 , 80.00 , 18.20
305155 , 2024-03-08 08:11:22 , 1.40 , 86.00 , 928.00 , 70.00 , 18.10
305154 , 2024-03-08 08:09:59 , 1.30 , 86.00 , 928.00 , 110.00 , 18.00
305153 , 2024-03-08 08:08:36 , 1.30 , 87.00 , 928.00 , 140.00 , 17.90
305152 , 2024-03-08 08:07:12 , 1.20 , 87.00 , 928.00 , 110.00 , 17.80
305151 , 2024-03-08 08:05:49 , 1.20 , 87.00 , 928.00 , 110.00 , 17.80
305150 , 2024-03-08 08:04:25 , 1.10 , 87.00 , 928.00 , 110.00 , 17.80
305149 , 2024-03-08 08:03:02 , 1.00 , 87.00 , 928.00 , 100.00 , 17.80
305148 , 2024-03-08 08:01:39 , 1.00 , 88.00 , 928.00 , 120.00 , 17.60
305147 , 2024-03-08 08:00:15 , 0.90 , 88.00 , 928.00 , 120.00 , 17.60
305146 , 2024-03-08 07:58:51 , 0.80 , 88.00 , 928.00 , 70.00 , 17.40
305145 , 2024-03-08 07:57:28 , 0.80 , 88.00 , 928.00 , 80.00 , 17.40
305144 , 2024-03-08 07:56:05 , 0.70 , 88.00 , 928.00 , 90.00 , 17.20
305143 , 2024-03-08 07:54:42 , 0.60 , 89.00 , 928.00 , 110.00 , 17.20
305142 , 2024-03-08 07:53:19 , 0.60 , 89.00 , 928.00 , 100.00 , 17.20
305141 , 2024-03-08 07:51:55 , 0.60 , 89.00 , 928.00 , 110.00 , 17.20
305140 , 2024-03-08 07:50:32 , 0.50 , 89.00 , 928.00 , 80.00 , 17.20
305139 , 2024-03-08 07:49:09 , 0.50 , 89.00 , 928.00 , 100.00 , 17.20
305138 , 2024-03-08 07:47:45 , 0.50 , 89.00 , 928.00 , 130.00 , 17.20
305137 , 2024-03-08 07:46:22 , 0.40 , 88.00 , 928.00 , 70.00 , 17.10
305136 , 2024-03-08 07:44:21 , 0.50 , 88.00 , 928.00 , 90.00 , 17.10
305135 , 2024-03-08 07:42:58 , 0.50 , 88.00 , 928.00 , 110.00 , 17.20
305134 , 2024-03-08 07:41:35 , 0.50 , 88.00 , 928.00 , 110.00 , 17.10
305133 , 2024-03-08 07:40:12 , 0.40 , 88.00 , 928.00 , 150.00 , 17.10
305132 , 2024-03-08 07:38:48 , 0.40 , 88.00 , 928.00 , 80.00 , 17.00
305131 , 2024-03-08 07:37:25 , 0.40 , 88.00 , 928.00 , 170.00 , 17.00
305130 , 2024-03-08 07:36:02 , 0.40 , 88.00 , 928.00 , 110.00 , 17.10
305129 , 2024-03-08 07:34:39 , 0.40 , 88.00 , 928.00 , 100.00 , 17.00
305128 , 2024-03-08 07:33:15 , 0.30 , 88.00 , 928.00 , 140.00 , 16.90
305127 , 2024-03-08 07:31:52 , 0.30 , 88.00 , 928.00 , 180.00 , 16.80
305126 , 2024-03-08 07:30:29 , 0.30 , 88.00 , 928.00 , 120.00 , 16.80
305125 , 2024-03-08 07:29:05 , 0.30 , 88.00 , 928.00 , 80.00 , 16.80
305124 , 2024-03-08 07:27:42 , 0.20 , 88.00 , 928.00 , 130.00 , 16.80
305123 , 2024-03-08 07:26:19 , 0.20 , 88.00 , 928.00 , 130.00 , 16.80
305122 , 2024-03-08 07:24:56 , 0.20 , 89.00 , 928.00 , 140.00 , 16.80
305121 , 2024-03-08 07:23:32 , 0.20 , 89.00 , 928.00 , 130.00 , 16.80
305120 , 2024-03-08 07:22:09 , 0.10 , 89.00 , 928.00 , 140.00 , 16.80
305119 , 2024-03-08 07:20:46 , 0.10 , 89.00 , 928.00 , 190.00 , 16.60
305118 , 2024-03-08 07:19:23 , 0.10 , 89.00 , 928.00 , 200.00 , 16.60
305117 , 2024-03-08 07:18:00 , 0.00 , 89.00 , 929.00 , 140.00 , 16.60
305116 , 2024-03-08 07:16:36 , 0.00 , 89.00 , 929.00 , 110.00 , 16.50
305115 , 2024-03-08 07:15:13 , 0.00 , 89.00 , 929.00 , 120.00 , 16.40
305114 , 2024-03-08 07:13:50 , 0.00 , 89.00 , 929.00 , 120.00 , 16.40
305113 , 2024-03-08 07:12:27 , -0.10 , 89.00 , 929.00 , 130.00 , 16.40
305112 , 2024-03-08 07:11:03 , -0.10 , 89.00 , 929.00 , 190.00 , 16.50
305111 , 2024-03-08 07:09:40 , 0.00 , 89.00 , 929.00 , 120.00 , 16.40
305110 , 2024-03-08 07:08:17 , -0.10 , 89.00 , 929.00 , 140.00 , 16.40
305109 , 2024-03-08 07:06:53 , 0.00 , 89.00 , 929.00 , 110.00 , 16.30
305108 , 2024-03-08 07:05:30 , -0.10 , 89.00 , 929.00 , 170.00 , 16.30
305107 , 2024-03-08 07:04:06 , -0.10 , 89.00 , 929.00 , 240.00 , 16.20
305106 , 2024-03-08 07:02:43 , -0.10 , 89.00 , 929.00 , 140.00 , 16.20
305105 , 2024-03-08 07:01:20 , -0.20 , 89.00 , 929.00 , 220.00 , 16.10
305104 , 2024-03-08 06:59:57 , -0.10 , 89.00 , 929.00 , 170.00 , 16.10
305103 , 2024-03-08 06:58:33 , -0.20 , 89.00 , 929.00 , 250.00 , 16.20
305102 , 2024-03-08 06:57:10 , -0.10 , 89.00 , 929.00 , 200.00 , 16.20
305101 , 2024-03-08 06:55:46 , -0.10 , 88.00 , 929.00 , 90.00 , 16.20
305100 , 2024-03-08 06:54:23 , -0.10 , 88.00 , 929.00 , 200.00 , 16.20
305099 , 2024-03-08 06:52:59 , -0.10 , 88.00 , 929.00 , 190.00 , 16.20
305098 , 2024-03-08 06:51:36 , -0.10 , 87.00 , 929.00 , 190.00 , 16.20
305097 , 2024-03-08 06:50:12 , 0.00 , 87.00 , 929.00 , 130.00 , 16.10
305096 , 2024-03-08 06:48:49 , 0.10 , 87.00 , 929.00 , 150.00 , 16.10
305095 , 2024-03-08 06:47:25 , 0.20 , 87.00 , 929.00 , 230.00 , 16.10
305094 , 2024-03-08 06:46:02 , 0.10 , 88.00 , 929.00 , 110.00 , 16.00
305093 , 2024-03-08 06:44:38 , 0.10 , 87.00 , 929.00 , 210.00 , 16.00
305092 , 2024-03-08 06:43:15 , 0.10 , 88.00 , 929.00 , 170.00 , 16.00
305091 , 2024-03-08 06:41:51 , 0.10 , 88.00 , 929.00 , 150.00 , 15.90
305090 , 2024-03-08 06:40:28 , 0.00 , 88.00 , 929.00 , 200.00 , 15.80
305089 , 2024-03-08 06:39:05 , 0.10 , 88.00 , 929.00 , 200.00 , 15.80
305088 , 2024-03-08 06:37:41 , 0.10 , 87.00 , 929.00 , 190.00 , 15.80
305087 , 2024-03-08 06:36:18 , 0.20 , 87.00 , 929.00 , 180.00 , 15.70
305086 , 2024-03-08 06:34:55 , 0.20 , 87.00 , 929.00 , 190.00 , 15.60
305085 , 2024-03-08 06:33:31 , 0.20 , 87.00 , 929.00 , 240.00 , 15.60
305084 , 2024-03-08 06:32:08 , 0.20 , 86.00 , 929.00 , 180.00 , 15.60
305083 , 2024-03-08 06:30:45 , 0.30 , 86.00 , 929.00 , 170.00 , 15.50
305082 , 2024-03-08 06:29:22 , 0.40 , 86.00 , 929.00 , 260.00 , 15.40
305081 , 2024-03-08 06:27:58 , 0.50 , 86.00 , 929.00 , 210.00 , 15.30
305080 , 2024-03-08 06:26:35 , 0.50 , 86.00 , 929.00 , 260.00 , 15.20
305079 , 2024-03-08 06:25:12 , 0.60 , 86.00 , 929.00 , 260.00 , 15.20
305078 , 2024-03-08 06:23:48 , 0.60 , 86.00 , 929.00 , 210.00 , 15.10
305077 , 2024-03-08 06:22:25 , 0.60 , 86.00 , 929.00 , 160.00 , 15.10
305076 , 2024-03-08 06:20:54 , 0.60 , 86.00 , 929.00 , 240.00 , 15.00
305075 , 2024-03-08 06:19:30 , 0.60 , 85.00 , 929.00 , 210.00 , 14.90
305074 , 2024-03-08 06:18:07 , 0.70 , 85.00 , 929.00 , 260.00 , 14.90
305073 , 2024-03-08 06:16:43 , 0.80 , 85.00 , 929.00 , 270.00 , 14.80
305072 , 2024-03-08 06:15:20 , 0.80 , 85.00 , 929.00 , 220.00 , 14.70
305071 , 2024-03-08 06:13:57 , 0.80 , 85.00 , 929.00 , 250.00 , 14.60
305070 , 2024-03-08 06:12:34 , 0.90 , 85.00 , 929.00 , 370.00 , 14.50
305069 , 2024-03-08 06:11:11 , 0.90 , 85.00 , 929.00 , 380.00 , 14.40
305068 , 2024-03-08 06:09:48 , 0.90 , 85.00 , 929.00 , 300.00 , 14.30
305067 , 2024-03-08 06:08:25 , 0.90 , 85.00 , 929.00 , 240.00 , 14.20
305066 , 2024-03-08 06:07:01 , 0.80 , 85.00 , 929.00 , 220.00 , 14.10
305065 , 2024-03-08 06:05:38 , 0.80 , 86.00 , 929.00 , 320.00 , 14.00
305064 , 2024-03-08 06:04:15 , 0.80 , 86.00 , 929.00 , 390.00 , 13.90
305063 , 2024-03-08 06:02:52 , 0.80 , 86.00 , 929.00 , 340.00 , 13.80
305062 , 2024-03-08 06:01:28 , 0.80 , 86.00 , 929.00 , 290.00 , 13.70
305061 , 2024-03-08 06:00:05 , 0.70 , 87.00 , 929.00 , 410.00 , 13.50
305060 , 2024-03-08 05:58:42 , 0.70 , 87.00 , 929.00 , 440.00 , 13.40
305059 , 2024-03-08 05:57:19 , 0.60 , 87.00 , 929.00 , 390.00 , 13.20
305058 , 2024-03-08 05:55:56 , 0.60 , 87.00 , 929.00 , 360.00 , 13.10
305057 , 2024-03-08 05:54:33 , 0.60 , 87.00 , 929.00 , 400.00 , 13.00
305056 , 2024-03-08 05:53:10 , 0.60 , 87.00 , 929.00 , 370.00 , 12.90
305055 , 2024-03-08 05:51:47 , 0.60 , 87.00 , 929.00 , 470.00 , 12.80
305054 , 2024-03-08 05:50:24 , 0.60 , 87.00 , 929.00 , 420.00 , 12.60
305053 , 2024-03-08 05:49:00 , 0.60 , 86.00 , 929.00 , 440.00 , 12.40
305052 , 2024-03-08 05:47:37 , 0.70 , 86.00 , 929.00 , 410.00 , 12.20
305051 , 2024-03-08 05:46:14 , 0.70 , 86.00 , 929.00 , 430.00 , 12.10
305050 , 2024-03-08 05:44:51 , 0.70 , 86.00 , 929.00 , 720.00 , 11.90
305049 , 2024-03-08 05:43:28 , 0.70 , 86.00 , 929.00 , 400.00 , 11.80
305048 , 2024-03-08 05:42:05 , 0.70 , 86.00 , 929.00 , 650.00 , 11.60
305047 , 2024-03-08 05:40:41 , 0.80 , 86.00 , 929.00 , 580.00 , 11.50
305046 , 2024-03-08 05:39:18 , 0.80 , 86.00 , 929.00 , 500.00 , 11.20
305045 , 2024-03-08 05:37:55 , 0.80 , 86.00 , 929.00 , 730.00 , 11.00
305044 , 2024-03-08 05:36:32 , 0.90 , 86.00 , 929.00 , 680.00 , 10.80
305043 , 2024-03-08 05:35:09 , 1.00 , 85.00 , 929.00 , 760.00 , 10.60
305042 , 2024-03-08 05:33:46 , 1.10 , 85.00 , 929.00 , 710.00 , 10.30
305041 , 2024-03-08 05:32:23 , 1.20 , 85.00 , 929.00 , 860.00 , 10.10
305040 , 2024-03-08 05:31:00 , 1.20 , 85.00 , 929.00 , 990.00 , 9.80
305039 , 2024-03-08 05:29:36 , 1.40 , 85.00 , 929.00 , 990.00 , 9.50
305038 , 2024-03-08 05:28:13 , 1.40 , 85.00 , 929.00 , 1180.00 , 9.20
305037 , 2024-03-08 05:26:50 , 1.50 , 85.00 , 929.00 , 1580.00 , 8.90
305036 , 2024-03-08 05:25:27 , 1.40 , 84.00 , 929.00 , 2420.00 , 8.60
305035 , 2024-03-08 05:24:04 , 1.50 , 85.00 , 929.00 , 1830.00 , 8.20
305034 , 2024-03-08 05:22:41 , 1.50 , 85.00 , 929.00 , 1870.00 , 7.80
305033 , 2024-03-08 05:21:18 , 1.60 , 85.00 , 929.00 , 2350.00 , 7.30
305032 , 2024-03-08 05:19:54 , 1.60 , 85.00 , 929.00 , 2460.00 , 6.80
305031 , 2024-03-08 05:18:31 , 1.50 , 85.00 , 929.00 , 2890.00 , 6.30
305030 , 2024-03-08 05:17:08 , 1.50 , 86.00 , 929.00 , 3040.00 , 5.90
305029 , 2024-03-08 05:15:45 , 1.50 , 86.00 , 929.00 , 3430.00 , 5.40
305028 , 2024-03-08 05:14:22 , 1.40 , 86.00 , 929.00 , 3440.00 , 5.00
305027 , 2024-03-08 05:12:59 , 1.40 , 86.00 , 929.00 , 3690.00 , 4.40
305026 , 2024-03-08 05:11:36 , 1.40 , 86.00 , 929.00 , 3880.00 , 3.90
305025 , 2024-03-08 05:10:13 , 1.40 , 87.00 , 929.00 , 4110.00 , 3.40
305024 , 2024-03-08 05:08:50 , 1.40 , 87.00 , 929.00 , 4180.00 , 2.80
305023 , 2024-03-08 05:07:26 , 1.40 , 87.00 , 929.00 , 4230.00 , 2.30
305022 , 2024-03-08 05:06:03 , 1.40 , 87.00 , 929.00 , 4860.00 , 1.80
305021 , 2024-03-08 05:04:40 , 1.30 , 87.00 , 929.00 , 4440.00 , 1.40
305020 , 2024-03-08 05:03:17 , 1.20 , 88.00 , 929.00 , 4740.00 , 1.00
305019 , 2024-03-08 05:01:54 , 1.10 , 88.00 , 929.00 , 4620.00 , 0.80
305017 , 2024-03-07 23:57:37 , 2.90 , 81.00 , 931.00 , 50.00 , 20.90
305016 , 2024-03-07 23:56:14 , 3.00 , 81.00 , 931.00 , 120.00 , 20.90
305015 , 2024-03-07 23:54:51 , 3.00 , 81.00 , 931.00 , 60.00 , 20.90
305014 , 2024-03-07 23:53:28 , 3.10 , 81.00 , 931.00 , 120.00 , 20.90
305013 , 2024-03-07 23:52:04 , 3.10 , 81.00 , 931.00 , 90.00 , 20.90
305012 , 2024-03-07 23:50:41 , 3.10 , 81.00 , 931.00 , 30.00 , 20.90
305011 , 2024-03-07 23:49:18 , 3.10 , 81.00 , 931.00 , 50.00 , 20.90
305010 , 2024-03-07 23:47:55 , 3.10 , 82.00 , 931.00 , 20.00 , 21.00
305018 , 2024-03-07 23:47:07 , 1.10 , 88.00 , 929.00 , 4610.00 , 0.80
305009 , 2024-03-07 23:46:31 , 3.00 , 82.00 , 931.00 , 80.00 , 21.00
305008 , 2024-03-07 23:45:08 , 3.00 , 82.00 , 931.00 , 80.00 , 21.10
305007 , 2024-03-07 23:43:45 , 3.00 , 82.00 , 931.00 , 60.00 , 21.00
305006 , 2024-03-07 23:42:22 , 3.10 , 81.00 , 931.00 , 60.00 , 21.10
305005 , 2024-03-07 23:40:59 , 3.20 , 81.00 , 931.00 , 100.00 , 21.10
305004 , 2024-03-07 23:39:36 , 3.20 , 81.00 , 931.00 , 30.00 , 21.10
305003 , 2024-03-07 23:38:13 , 3.20 , 81.00 , 931.00 , 110.00 , 21.10
305002 , 2024-03-07 23:36:49 , 3.20 , 81.00 , 931.00 , 30.00 , 21.10
305001 , 2024-03-07 23:35:26 , 3.20 , 81.00 , 931.00 , 50.00 , 21.00
305000 , 2024-03-07 23:34:03 , 3.20 , 81.00 , 931.00 , 120.00 , 21.00
304999 , 2024-03-07 23:32:40 , 3.20 , 81.00 , 931.00 , 70.00 , 20.90
304998 , 2024-03-07 23:31:17 , 3.20 , 81.00 , 932.00 , 80.00 , 20.90
304997 , 2024-03-07 23:29:54 , 3.30 , 81.00 , 932.00 , 50.00 , 20.90
304996 , 2024-03-07 23:28:31 , 3.20 , 81.00 , 932.00 , 90.00 , 20.80
304995 , 2024-03-07 23:24:08 , 3.30 , 81.00 , 932.00 , 180.00 , 20.50
304994 , 2024-03-07 23:22:45 , 3.30 , 81.00 , 932.00 , 70.00 , 20.60
304993 , 2024-03-07 23:21:22 , 3.30 , 81.00 , 932.00 , 70.00 , 20.50
304992 , 2024-03-07 23:19:59 , 3.20 , 81.00 , 932.00 , 50.00 , 20.60
304991 , 2024-03-07 23:18:35 , 3.30 , 81.00 , 932.00 , 90.00 , 20.50
304990 , 2024-03-07 23:17:12 , 3.20 , 81.00 , 932.00 , 0.00 , 20.50
304989 , 2024-03-07 23:15:49 , 3.20 , 81.00 , 932.00 , 40.00 , 20.50
304988 , 2024-03-07 23:14:26 , 3.20 , 81.00 , 932.00 , 30.00 , 20.50
304987 , 2024-03-07 23:13:03 , 3.30 , 81.00 , 932.00 , 20.00 , 20.50
304986 , 2024-03-07 23:11:40 , 3.30 , 81.00 , 932.00 , 40.00 , 20.50
304985 , 2024-03-07 23:10:16 , 3.20 , 81.00 , 932.00 , 70.00 , 20.50
304984 , 2024-03-07 23:08:53 , 3.30 , 81.00 , 932.00 , 40.00 , 20.50
304983 , 2024-03-07 23:07:30 , 3.20 , 81.00 , 932.00 , 120.00 , 20.50
304982 , 2024-03-07 23:06:06 , 3.20 , 81.00 , 932.00 , 80.00 , 20.40
304981 , 2024-03-07 23:04:43 , 3.20 , 81.00 , 932.00 , 40.00 , 20.50
304980 , 2024-03-07 23:03:20 , 3.20 , 81.00 , 932.00 , 60.00 , 20.50
304979 , 2024-03-07 23:01:57 , 3.20 , 81.00 , 932.00 , 10.00 , 20.50
304978 , 2024-03-07 23:00:34 , 3.10 , 81.00 , 932.00 , 60.00 , 20.60
304977 , 2024-03-07 22:59:11 , 3.10 , 81.00 , 932.00 , 50.00 , 20.60
304976 , 2024-03-07 22:57:48 , 3.10 , 82.00 , 932.00 , 10.00 , 20.60
304975 , 2024-03-07 22:56:24 , 3.20 , 81.00 , 932.00 , 70.00 , 20.60
304974 , 2024-03-07 22:55:01 , 3.20 , 81.00 , 932.00 , 70.00 , 20.70
304973 , 2024-03-07 22:53:38 , 3.20 , 81.00 , 932.00 , 60.00 , 20.60
304972 , 2024-03-07 22:52:15 , 3.30 , 81.00 , 932.00 , 50.00 , 20.70
304971 , 2024-03-07 22:50:52 , 3.20 , 81.00 , 932.00 , 50.00 , 20.70
304970 , 2024-03-07 22:49:28 , 3.30 , 81.00 , 932.00 , 10.00 , 20.80
304969 , 2024-03-07 22:48:05 , 3.40 , 80.00 , 932.00 , 50.00 , 20.90
304968 , 2024-03-07 22:46:42 , 3.50 , 80.00 , 932.00 , 50.00 , 20.90
304967 , 2024-03-07 22:45:19 , 3.50 , 80.00 , 932.00 , 30.00 , 20.90
304966 , 2024-03-07 22:43:55 , 3.50 , 80.00 , 932.00 , 60.00 , 20.90
304965 , 2024-03-07 22:42:32 , 3.50 , 80.00 , 932.00 , 140.00 , 21.00
304964 , 2024-03-07 22:41:09 , 3.50 , 80.00 , 932.00 , 50.00 , 21.00
304963 , 2024-03-07 22:39:46 , 3.50 , 80.00 , 932.00 , 20.00 , 21.00
304962 , 2024-03-07 22:38:22 , 3.50 , 80.00 , 932.00 , 80.00 , 21.10
304961 , 2024-03-07 22:36:59 , 3.50 , 80.00 , 932.00 , 30.00 , 21.00
304960 , 2024-03-07 22:35:36 , 3.50 , 80.00 , 932.00 , 40.00 , 21.00
304959 , 2024-03-07 22:34:13 , 3.50 , 80.00 , 932.00 , 60.00 , 21.00
304958 , 2024-03-07 22:32:50 , 3.60 , 80.00 , 932.00 , 70.00 , 21.10
304957 , 2024-03-07 22:31:26 , 3.50 , 80.00 , 932.00 , 20.00 , 21.00
304956 , 2024-03-07 22:30:03 , 3.50 , 80.00 , 932.00 , 60.00 , 21.00
304955 , 2024-03-07 22:28:40 , 3.50 , 80.00 , 932.00 , 50.00 , 21.00
304954 , 2024-03-07 22:27:16 , 3.50 , 80.00 , 932.00 , 40.00 , 21.00
304953 , 2024-03-07 22:25:53 , 3.60 , 80.00 , 932.00 , 100.00 , 21.00
304952 , 2024-03-07 22:24:30 , 3.60 , 80.00 , 932.00 , 80.00 , 21.00
304951 , 2024-03-07 22:23:06 , 3.60 , 80.00 , 932.00 , 70.00 , 20.90
304950 , 2024-03-07 22:21:43 , 3.70 , 80.00 , 932.00 , 50.00 , 21.00
304949 , 2024-03-07 22:20:20 , 3.60 , 80.00 , 932.00 , 50.00 , 21.00
304948 , 2024-03-07 22:18:57 , 3.70 , 80.00 , 932.00 , 120.00 , 20.90
304947 , 2024-03-07 22:17:33 , 3.70 , 80.00 , 932.00 , 150.00 , 20.90
304946 , 2024-03-07 22:16:10 , 3.70 , 80.00 , 932.00 , 10.00 , 20.90
304945 , 2024-03-07 22:14:47 , 3.70 , 80.00 , 932.00 , 20.00 , 20.90
304944 , 2024-03-07 22:13:24 , 3.70 , 80.00 , 932.00 , 60.00 , 21.00
304943 , 2024-03-07 22:12:01 , 3.80 , 79.00 , 932.00 , 20.00 , 20.90
304942 , 2024-03-07 22:10:38 , 3.80 , 79.00 , 932.00 , 30.00 , 21.00
304941 , 2024-03-07 22:09:15 , 3.80 , 79.00 , 932.00 , 50.00 , 21.10
304940 , 2024-03-07 22:07:51 , 3.80 , 79.00 , 932.00 , 80.00 , 20.90
304939 , 2024-03-07 22:06:28 , 3.80 , 79.00 , 932.00 , 50.00 , 20.90
304938 , 2024-03-07 22:05:05 , 3.80 , 79.00 , 932.00 , 70.00 , 20.90
304937 , 2024-03-07 22:03:41 , 3.70 , 80.00 , 932.00 , 30.00 , 20.90
304936 , 2024-03-07 22:02:18 , 3.70 , 80.00 , 932.00 , 40.00 , 20.80
304935 , 2024-03-07 21:57:42 , 3.70 , 80.00 , 932.00 , 100.00 , 20.70
304934 , 2024-03-07 21:56:19 , 3.60 , 80.00 , 932.00 , 90.00 , 20.60
304933 , 2024-03-07 21:54:56 , 3.60 , 80.00 , 932.00 , 80.00 , 20.70
304932 , 2024-03-07 21:53:33 , 3.60 , 80.00 , 932.00 , 50.00 , 20.60
304931 , 2024-03-07 21:52:09 , 3.60 , 80.00 , 932.00 , 60.00 , 20.60
304930 , 2024-03-07 21:50:46 , 3.60 , 80.00 , 932.00 , 40.00 , 20.60
304929 , 2024-03-07 21:49:23 , 3.60 , 79.00 , 932.00 , 60.00 , 20.60
304928 , 2024-03-07 21:47:59 , 3.70 , 79.00 , 932.00 , 60.00 , 20.60
304927 , 2024-03-07 21:46:36 , 3.80 , 79.00 , 932.00 , 50.00 , 20.70
304926 , 2024-03-07 21:45:13 , 3.80 , 79.00 , 932.00 , 40.00 , 20.60
304925 , 2024-03-07 21:43:50 , 3.80 , 79.00 , 932.00 , 30.00 , 20.60
304924 , 2024-03-07 21:42:27 , 3.80 , 79.00 , 932.00 , 40.00 , 20.60
304923 , 2024-03-07 21:41:03 , 3.80 , 79.00 , 932.00 , 60.00 , 20.60
304922 , 2024-03-07 21:39:40 , 3.70 , 79.00 , 932.00 , 70.00 , 20.60
304921 , 2024-03-07 21:38:17 , 3.70 , 79.00 , 932.00 , 50.00 , 20.70
304920 , 2024-03-07 21:36:54 , 3.60 , 80.00 , 932.00 , 10.00 , 20.80
304919 , 2024-03-07 21:35:30 , 3.60 , 79.00 , 932.00 , 90.00 , 20.90
304918 , 2024-03-07 21:34:07 , 3.70 , 79.00 , 932.00 , 20.00 , 21.00
304917 , 2024-03-07 21:32:44 , 3.80 , 79.00 , 932.00 , 60.00 , 21.20
304916 , 2024-03-07 21:31:21 , 3.90 , 78.00 , 932.00 , 100.00 , 21.20
304915 , 2024-03-07 21:29:57 , 3.90 , 78.00 , 932.00 , 40.00 , 21.40
304914 , 2024-03-07 21:28:34 , 4.00 , 78.00 , 932.00 , 60.00 , 21.40
304913 , 2024-03-07 21:27:11 , 4.00 , 78.00 , 932.00 , 70.00 , 21.50
304912 , 2024-03-07 21:25:48 , 4.00 , 78.00 , 932.00 , 60.00 , 21.50
304911 , 2024-03-07 21:24:24 , 4.00 , 78.00 , 932.00 , 100.00 , 21.60
304910 , 2024-03-07 21:23:01 , 4.00 , 78.00 , 932.00 , 30.00 , 21.60
304909 , 2024-03-07 21:21:37 , 4.00 , 78.00 , 932.00 , 20.00 , 21.60
304908 , 2024-03-07 21:20:14 , 4.00 , 78.00 , 932.00 , 90.00 , 21.60
304907 , 2024-03-07 21:18:51 , 4.10 , 78.00 , 932.00 , 170.00 , 21.50
304906 , 2024-03-07 21:17:28 , 4.10 , 78.00 , 932.00 , 150.00 , 21.40
304905 , 2024-03-07 21:16:05 , 4.10 , 77.00 , 932.00 , 120.00 , 21.50
304904 , 2024-03-07 21:14:42 , 4.10 , 77.00 , 932.00 , 50.00 , 21.40
304903 , 2024-03-07 21:13:18 , 4.10 , 77.00 , 932.00 , 70.00 , 21.40
304902 , 2024-03-07 21:11:55 , 4.10 , 77.00 , 932.00 , 40.00 , 21.40
304901 , 2024-03-07 21:10:32 , 4.10 , 77.00 , 932.00 , 170.00 , 21.40
304900 , 2024-03-07 21:09:09 , 4.10 , 77.00 , 932.00 , 50.00 , 21.40
304899 , 2024-03-07 21:07:46 , 4.10 , 77.00 , 932.00 , 60.00 , 21.40
304898 , 2024-03-07 21:06:22 , 4.10 , 77.00 , 932.00 , 50.00 , 21.40
304897 , 2024-03-07 21:04:59 , 4.10 , 77.00 , 932.00 , 60.00 , 21.50
304896 , 2024-03-07 21:03:36 , 4.20 , 77.00 , 932.00 , 90.00 , 21.60
304895 , 2024-03-07 21:02:13 , 4.20 , 77.00 , 932.00 , 20.00 , 21.60
304894 , 2024-03-07 21:00:50 , 4.20 , 77.00 , 932.00 , 20.00 , 21.60
304893 , 2024-03-07 20:59:27 , 4.20 , 77.00 , 932.00 , 40.00 , 21.70
304892 , 2024-03-07 20:58:04 , 4.20 , 77.00 , 932.00 , 40.00 , 21.80
304891 , 2024-03-07 20:56:40 , 4.20 , 77.00 , 932.00 , 30.00 , 21.80
304890 , 2024-03-07 20:55:17 , 4.20 , 76.00 , 932.00 , 20.00 , 21.80
304889 , 2024-03-07 20:53:54 , 4.30 , 76.00 , 932.00 , 40.00 , 21.90
304888 , 2024-03-07 20:52:31 , 4.30 , 76.00 , 932.00 , 60.00 , 21.90
304887 , 2024-03-07 20:51:08 , 4.30 , 76.00 , 932.00 , 20.00 , 21.90
304886 , 2024-03-07 20:49:45 , 4.30 , 76.00 , 932.00 , 80.00 , 22.00
304885 , 2024-03-07 20:48:21 , 4.40 , 76.00 , 932.00 , 110.00 , 22.00
304884 , 2024-03-07 20:46:58 , 4.50 , 76.00 , 932.00 , 60.00 , 22.10
304883 , 2024-03-07 20:45:35 , 4.40 , 76.00 , 932.00 , 40.00 , 22.10
304882 , 2024-03-07 20:44:12 , 4.50 , 76.00 , 932.00 , 80.00 , 22.20
304881 , 2024-03-07 20:42:49 , 4.50 , 76.00 , 932.00 , 30.00 , 22.20
304880 , 2024-03-07 20:41:26 , 4.40 , 76.00 , 932.00 , 60.00 , 22.30
304879 , 2024-03-07 20:40:02 , 4.50 , 76.00 , 932.00 , 30.00 , 22.40
304878 , 2024-03-07 20:38:39 , 4.50 , 76.00 , 932.00 , 100.00 , 22.40
304877 , 2024-03-07 20:37:16 , 4.60 , 75.00 , 932.00 , 100.00 , 22.40
304876 , 2024-03-07 20:35:53 , 4.60 , 76.00 , 932.00 , 50.00 , 22.40
304875 , 2024-03-07 20:31:29 , 4.60 , 75.00 , 932.00 , 70.00 , 22.40
304874 , 2024-03-07 20:30:06 , 4.70 , 75.00 , 932.00 , 40.00 , 22.60
304873 , 2024-03-07 20:28:43 , 4.70 , 75.00 , 932.00 , 60.00 , 22.60
304872 , 2024-03-07 20:27:20 , 4.80 , 75.00 , 932.00 , 60.00 , 22.70
304871 , 2024-03-07 20:25:56 , 4.80 , 74.00 , 932.00 , 110.00 , 22.80
304870 , 2024-03-07 20:24:33 , 4.90 , 74.00 , 932.00 , 160.00 , 22.80
304869 , 2024-03-07 20:23:10 , 4.90 , 74.00 , 932.00 , 100.00 , 22.90
304868 , 2024-03-07 20:21:46 , 4.90 , 74.00 , 932.00 , 40.00 , 22.90
304867 , 2024-03-07 20:20:23 , 4.90 , 74.00 , 932.00 , 60.00 , 22.90
304866 , 2024-03-07 20:19:00 , 5.00 , 74.00 , 932.00 , 80.00 , 23.00
304865 , 2024-03-07 20:17:37 , 5.10 , 73.00 , 932.00 , 80.00 , 23.00
304864 , 2024-03-07 20:16:14 , 5.10 , 73.00 , 932.00 , 170.00 , 23.10
304863 , 2024-03-07 20:14:51 , 5.10 , 73.00 , 932.00 , 250.00 , 23.10
304862 , 2024-03-07 20:13:28 , 5.20 , 73.00 , 932.00 , 80.00 , 23.10
304861 , 2024-03-07 20:12:04 , 5.20 , 73.00 , 932.00 , 130.00 , 23.10
304860 , 2024-03-07 20:10:41 , 5.20 , 73.00 , 932.00 , 250.00 , 23.10
304859 , 2024-03-07 20:09:18 , 5.30 , 73.00 , 932.00 , 100.00 , 23.00
304858 , 2024-03-07 20:07:55 , 5.30 , 73.00 , 932.00 , 110.00 , 23.10
304857 , 2024-03-07 20:06:31 , 5.30 , 73.00 , 932.00 , 190.00 , 23.10
304856 , 2024-03-07 20:05:08 , 5.30 , 72.00 , 932.00 , 190.00 , 23.00
304855 , 2024-03-07 20:03:45 , 5.30 , 73.00 , 932.00 , 390.00 , 23.10
304854 , 2024-03-07 20:02:22 , 5.40 , 72.00 , 932.00 , 70.00 , 23.10
304853 , 2024-03-07 20:00:59 , 5.50 , 72.00 , 932.00 , 140.00 , 23.10
304852 , 2024-03-07 19:59:36 , 5.50 , 72.00 , 932.00 , 180.00 , 23.10
304851 , 2024-03-07 19:58:13 , 5.50 , 72.00 , 932.00 , 160.00 , 23.20
304850 , 2024-03-07 19:56:50 , 5.60 , 72.00 , 932.00 , 160.00 , 23.20
304849 , 2024-03-07 19:55:26 , 5.50 , 72.00 , 932.00 , 130.00 , 23.30
304848 , 2024-03-07 19:54:03 , 5.70 , 72.00 , 932.00 , 160.00 , 23.40
304847 , 2024-03-07 19:52:38 , 5.80 , 72.00 , 932.00 , 80.00 , 23.40
304846 , 2024-03-07 19:51:15 , 5.70 , 72.00 , 932.00 , 80.00 , 23.40
304845 , 2024-03-07 19:49:52 , 5.80 , 71.00 , 932.00 , 100.00 , 23.50
304844 , 2024-03-07 19:48:29 , 5.80 , 71.00 , 932.00 , 70.00 , 23.60
304843 , 2024-03-07 19:47:06 , 5.90 , 71.00 , 932.00 , 140.00 , 23.60
304842 , 2024-03-07 19:45:43 , 5.90 , 71.00 , 932.00 , 170.00 , 23.60
304841 , 2024-03-07 19:44:19 , 5.90 , 71.00 , 932.00 , 90.00 , 23.60
304840 , 2024-03-07 19:42:56 , 5.90 , 71.00 , 932.00 , 130.00 , 23.70
304839 , 2024-03-07 19:41:33 , 6.00 , 71.00 , 932.00 , 220.00 , 23.70
304838 , 2024-03-07 19:40:10 , 6.00 , 71.00 , 932.00 , 80.00 , 23.80
304837 , 2024-03-07 19:38:46 , 6.00 , 71.00 , 932.00 , 140.00 , 23.80
304836 , 2024-03-07 19:37:23 , 6.10 , 71.00 , 932.00 , 160.00 , 23.90
304835 , 2024-03-07 19:36:00 , 6.10 , 71.00 , 932.00 , 260.00 , 23.90
304834 , 2024-03-07 19:34:37 , 6.00 , 71.00 , 932.00 , 160.00 , 24.00
304833 , 2024-03-07 19:33:14 , 6.10 , 71.00 , 932.00 , 110.00 , 24.10
304832 , 2024-03-07 19:31:51 , 6.20 , 70.00 , 932.00 , 180.00 , 24.20
304831 , 2024-03-07 19:30:28 , 6.20 , 70.00 , 932.00 , 150.00 , 24.20
304830 , 2024-03-07 19:29:05 , 6.30 , 70.00 , 932.00 , 160.00 , 24.30
304829 , 2024-03-07 19:27:42 , 6.30 , 70.00 , 932.00 , 140.00 , 24.40
304828 , 2024-03-07 19:26:18 , 6.40 , 70.00 , 932.00 , 120.00 , 24.50
304827 , 2024-03-07 19:24:55 , 6.40 , 70.00 , 932.00 , 130.00 , 24.60
304826 , 2024-03-07 19:23:32 , 6.40 , 70.00 , 932.00 , 180.00 , 24.70
304825 , 2024-03-07 19:22:09 , 6.60 , 69.00 , 932.00 , 180.00 , 24.80
304824 , 2024-03-07 19:20:46 , 6.60 , 69.00 , 932.00 , 250.00 , 24.90
304823 , 2024-03-07 19:19:23 , 6.70 , 69.00 , 932.00 , 150.00 , 24.90
304822 , 2024-03-07 19:17:59 , 6.80 , 69.00 , 932.00 , 120.00 , 25.00
304821 , 2024-03-07 19:16:36 , 6.90 , 68.00 , 932.00 , 170.00 , 25.10
304820 , 2024-03-07 19:15:13 , 7.00 , 68.00 , 932.00 , 230.00 , 25.20
304819 , 2024-03-07 19:13:50 , 7.00 , 68.00 , 932.00 , 110.00 , 25.20
304818 , 2024-03-07 19:12:26 , 7.10 , 68.00 , 932.00 , 140.00 , 25.30
304817 , 2024-03-07 19:11:03 , 7.20 , 67.00 , 932.00 , 160.00 , 25.40
304816 , 2024-03-07 19:09:40 , 7.20 , 67.00 , 932.00 , 230.00 , 25.20
304815 , 2024-03-07 19:05:17 , 7.60 , 66.00 , 932.00 , 250.00 , 25.10
304814 , 2024-03-07 19:03:53 , 7.60 , 66.00 , 932.00 , 200.00 , 25.10
304813 , 2024-03-07 19:02:30 , 7.80 , 65.00 , 932.00 , 370.00 , 25.10
304812 , 2024-03-07 19:01:07 , 7.80 , 65.00 , 932.00 , 230.00 , 25.00
304811 , 2024-03-07 18:59:43 , 7.80 , 65.00 , 932.00 , 200.00 , 25.00
304810 , 2024-03-07 18:58:20 , 7.90 , 65.00 , 932.00 , 140.00 , 24.90
304809 , 2024-03-07 18:56:56 , 8.00 , 64.00 , 932.00 , 350.00 , 24.90
304808 , 2024-03-07 18:55:33 , 8.20 , 64.00 , 932.00 , 490.00 , 24.80
304807 , 2024-03-07 18:54:09 , 8.30 , 63.00 , 932.00 , 180.00 , 24.80
304806 , 2024-03-07 18:52:45 , 8.40 , 63.00 , 932.00 , 130.00 , 24.70
304805 , 2024-03-07 18:51:22 , 8.60 , 62.00 , 932.00 , 200.00 , 24.70
304804 , 2024-03-07 18:49:59 , 8.70 , 62.00 , 932.00 , 180.00 , 24.60
304803 , 2024-03-07 18:48:35 , 8.80 , 62.00 , 932.00 , 90.00 , 24.60
304802 , 2024-03-07 18:47:12 , 9.00 , 61.00 , 932.00 , 110.00 , 24.40
304801 , 2024-03-07 18:45:49 , 9.10 , 61.00 , 932.00 , 180.00 , 24.40
304800 , 2024-03-07 18:44:25 , 9.20 , 60.00 , 932.00 , 250.00 , 24.30
304799 , 2024-03-07 18:43:02 , 9.40 , 60.00 , 932.00 , 310.00 , 24.10
304798 , 2024-03-07 18:41:39 , 9.30 , 60.00 , 932.00 , 260.00 , 24.10
304797 , 2024-03-07 18:40:16 , 9.40 , 60.00 , 932.00 , 210.00 , 23.90
304796 , 2024-03-07 18:38:52 , 9.50 , 60.00 , 932.00 , 170.00 , 23.80
304795 , 2024-03-07 18:37:29 , 9.70 , 59.00 , 932.00 , 220.00 , 23.70
304794 , 2024-03-07 18:36:06 , 9.90 , 59.00 , 932.00 , 110.00 , 23.70
304793 , 2024-03-07 18:34:42 , 10.30 , 58.00 , 932.00 , 50.00 , 23.90
304792 , 2024-03-07 18:33:19 , 10.40 , 57.00 , 932.00 , 150.00 , 24.60
304791 , 2024-03-07 18:31:56 , 10.40 , 58.00 , 932.00 , 340.00 , 25.90
304790 , 2024-03-07 18:30:33 , 10.50 , 57.00 , 932.00 , 430.00 , 27.40
304789 , 2024-03-07 18:29:09 , 10.70 , 57.00 , 932.00 , 280.00 , 28.20
304788 , 2024-03-07 18:27:46 , 10.80 , 56.00 , 932.00 , 370.00 , 28.20
304787 , 2024-03-07 18:26:23 , 11.10 , 56.00 , 932.00 , 370.00 , 28.20
304786 , 2024-03-07 18:24:59 , 11.40 , 54.00 , 932.00 , 420.00 , 28.10
304785 , 2024-03-07 18:23:36 , 11.80 , 53.00 , 932.00 , 340.00 , 28.10
304784 , 2024-03-07 18:22:13 , 12.20 , 53.00 , 932.00 , 520.00 , 28.00
304783 , 2024-03-07 18:20:50 , 12.40 , 53.00 , 932.00 , 270.00 , 27.80
304782 , 2024-03-07 18:19:27 , 12.40 , 52.00 , 932.00 , 310.00 , 27.60
304781 , 2024-03-07 18:18:03 , 12.70 , 51.00 , 932.00 , 180.00 , 27.40
304780 , 2024-03-07 18:16:40 , 13.10 , 51.00 , 932.00 , 350.00 , 27.20
304779 , 2024-03-07 18:15:17 , 13.40 , 50.00 , 932.00 , 340.00 , 26.90
304778 , 2024-03-07 18:13:54 , 13.40 , 50.00 , 932.00 , 480.00 , 26.70
304777 , 2024-03-07 18:12:30 , 13.50 , 50.00 , 932.00 , 300.00 , 26.30
304776 , 2024-03-07 18:11:07 , 13.60 , 49.00 , 932.00 , 320.00 , 25.90
304775 , 2024-03-07 18:09:43 , 13.80 , 49.00 , 932.00 , 270.00 , 25.50
304774 , 2024-03-07 18:08:20 , 14.30 , 47.00 , 932.00 , 260.00 , 25.10
304773 , 2024-03-07 18:06:57 , 14.60 , 47.00 , 932.00 , 210.00 , 24.60
304772 , 2024-03-07 18:05:33 , 14.80 , 46.00 , 932.00 , 300.00 , 24.10
304771 , 2024-03-07 18:04:10 , 15.00 , 46.00 , 932.00 , 230.00 , 23.50
304770 , 2024-03-07 18:02:47 , 15.10 , 46.00 , 932.00 , 370.00 , 22.90
304769 , 2024-03-07 18:01:23 , 15.30 , 46.00 , 932.00 , 170.00 , 22.40
304768 , 2024-03-07 18:00:00 , 15.20 , 46.00 , 932.00 , 10.00 , 21.90
304767 , 2024-03-07 17:58:37 , 15.60 , 45.00 , 932.00 , 10.00 , 21.50
304766 , 2024-03-07 17:57:14 , 15.80 , 44.00 , 932.00 , 330.00 , 21.60
304765 , 2024-03-07 17:55:51 , 16.10 , 44.00 , 932.00 , 240.00 , 21.60
304764 , 2024-03-07 17:54:27 , 15.90 , 44.00 , 932.00 , 500.00 , 21.80
304763 , 2024-03-07 17:53:04 , 16.10 , 44.00 , 932.00 , 570.00 , 21.90
304762 , 2024-03-07 17:51:41 , 16.40 , 43.00 , 932.00 , 320.00 , 21.90
304761 , 2024-03-07 17:50:18 , 16.70 , 43.00 , 932.00 , 390.00 , 22.10
304760 , 2024-03-07 17:48:55 , 16.90 , 43.00 , 932.00 , 700.00 , 22.20
304759 , 2024-03-07 17:47:31 , 16.50 , 44.00 , 932.00 , 420.00 , 22.20
304758 , 2024-03-07 17:46:08 , 16.30 , 43.00 , 932.00 , 520.00 , 22.40
304757 , 2024-03-07 17:44:45 , 16.50 , 43.00 , 932.00 , 400.00 , 22.50
304756 , 2024-03-07 17:43:22 , 16.50 , 44.00 , 932.00 , 420.00 , 22.60
304755 , 2024-03-07 17:39:15 , 17.10 , 42.00 , 932.00 , 410.00 , 22.90
304754 , 2024-03-07 17:37:51 , 17.00 , 43.00 , 932.00 , 500.00 , 23.10
304753 , 2024-03-07 17:36:28 , 17.50 , 41.00 , 932.00 , 450.00 , 23.20
304752 , 2024-03-07 17:35:05 , 17.50 , 41.00 , 932.00 , 500.00 , 23.40
304751 , 2024-03-07 17:33:41 , 17.60 , 41.00 , 932.00 , 650.00 , 23.50
304750 , 2024-03-07 17:32:18 , 17.80 , 41.00 , 932.00 , 610.00 , 23.70
304749 , 2024-03-07 17:30:55 , 17.60 , 41.00 , 932.00 , 520.00 , 23.80
304748 , 2024-03-07 17:29:31 , 18.20 , 40.00 , 932.00 , 490.00 , 23.90
304747 , 2024-03-07 17:28:08 , 18.10 , 41.00 , 932.00 , 800.00 , 23.90
304746 , 2024-03-07 17:26:45 , 17.70 , 41.00 , 932.00 , 570.00 , 24.00
304745 , 2024-03-07 17:25:22 , 17.60 , 41.00 , 932.00 , 500.00 , 24.10
304744 , 2024-03-07 17:23:59 , 18.00 , 40.00 , 932.00 , 590.00 , 24.20
304743 , 2024-03-07 17:22:35 , 18.30 , 39.00 , 932.00 , 670.00 , 24.20
304742 , 2024-03-07 17:21:12 , 19.00 , 39.00 , 932.00 , 600.00 , 24.40
304741 , 2024-03-07 17:19:49 , 19.00 , 39.00 , 932.00 , 570.00 , 24.50
304740 , 2024-03-07 17:18:25 , 19.30 , 38.00 , 932.00 , 930.00 , 24.40
304739 , 2024-03-07 17:17:02 , 19.00 , 39.00 , 932.00 , 730.00 , 24.50
304738 , 2024-03-07 17:15:39 , 19.00 , 39.00 , 932.00 , 710.00 , 24.50
304737 , 2024-03-07 17:14:15 , 19.20 , 38.00 , 932.00 , 700.00 , 24.60
304736 , 2024-03-07 17:12:52 , 19.00 , 40.00 , 932.00 , 620.00 , 24.50
304735 , 2024-03-07 17:11:29 , 18.80 , 39.00 , 932.00 , 820.00 , 24.60
304734 , 2024-03-07 17:10:05 , 19.00 , 39.00 , 932.00 , 770.00 , 24.70
304733 , 2024-03-07 17:08:42 , 19.10 , 38.00 , 932.00 , 690.00 , 24.80
304732 , 2024-03-07 17:07:18 , 19.40 , 38.00 , 932.00 , 830.00 , 24.80
304731 , 2024-03-07 17:05:55 , 19.20 , 38.00 , 932.00 , 800.00 , 24.90
304730 , 2024-03-07 17:04:32 , 19.40 , 38.00 , 932.00 , 860.00 , 24.90
304729 , 2024-03-07 17:03:08 , 19.60 , 37.00 , 932.00 , 830.00 , 24.90
304728 , 2024-03-07 17:01:45 , 19.60 , 38.00 , 932.00 , 780.00 , 24.80
304727 , 2024-03-07 17:00:22 , 19.50 , 38.00 , 932.00 , 820.00 , 24.80
304726 , 2024-03-07 16:58:58 , 19.50 , 38.00 , 932.00 , 670.00 , 24.80
304725 , 2024-03-07 16:57:35 , 19.40 , 38.00 , 932.00 , 660.00 , 24.80
304724 , 2024-03-07 16:56:12 , 19.10 , 40.00 , 932.00 , 750.00 , 24.80
304723 , 2024-03-07 16:54:49 , 19.10 , 39.00 , 932.00 , 790.00 , 24.80
304722 , 2024-03-07 16:53:25 , 19.10 , 39.00 , 932.00 , 720.00 , 24.80
304721 , 2024-03-07 16:52:02 , 19.20 , 39.00 , 932.00 , 690.00 , 24.80
304720 , 2024-03-07 16:50:39 , 19.10 , 39.00 , 932.00 , 760.00 , 24.70
304719 , 2024-03-07 16:49:15 , 18.70 , 42.00 , 932.00 , 710.00 , 24.60
304718 , 2024-03-07 16:47:52 , 17.90 , 42.00 , 932.00 , 740.00 , 24.60
304717 , 2024-03-07 16:46:29 , 18.10 , 41.00 , 932.00 , 960.00 , 24.60
304716 , 2024-03-07 16:45:05 , 18.20 , 40.00 , 932.00 , 1120.00 , 24.60
304715 , 2024-03-07 16:43:42 , 18.30 , 41.00 , 932.00 , 800.00 , 24.60
304714 , 2024-03-07 16:42:19 , 18.50 , 40.00 , 932.00 , 990.00 , 24.60
304713 , 2024-03-07 16:40:56 , 19.00 , 40.00 , 932.00 , 750.00 , 24.50
304712 , 2024-03-07 16:39:32 , 18.60 , 40.00 , 932.00 , 680.00 , 24.50
304711 , 2024-03-07 16:38:09 , 18.10 , 40.00 , 932.00 , 640.00 , 24.50
304710 , 2024-03-07 16:36:46 , 18.40 , 40.00 , 932.00 , 620.00 , 24.60
304709 , 2024-03-07 16:35:22 , 18.10 , 40.00 , 932.00 , 520.00 , 24.50
304708 , 2024-03-07 16:33:59 , 19.20 , 39.00 , 932.00 , 520.00 , 24.50
304707 , 2024-03-07 16:32:36 , 18.40 , 39.00 , 932.00 , 590.00 , 24.30
304706 , 2024-03-07 16:31:12 , 18.60 , 39.00 , 932.00 , 650.00 , 24.30
304705 , 2024-03-07 16:29:49 , 19.10 , 38.00 , 932.00 , 600.00 , 24.20
304704 , 2024-03-07 16:28:26 , 18.70 , 39.00 , 932.00 , 600.00 , 24.20
304703 , 2024-03-07 16:27:02 , 18.10 , 41.00 , 932.00 , 730.00 , 23.90
304702 , 2024-03-07 16:25:39 , 18.10 , 41.00 , 932.00 , 450.00 , 23.70
304701 , 2024-03-07 16:24:16 , 17.60 , 43.00 , 932.00 , 540.00 , 23.40
304700 , 2024-03-07 16:22:53 , 16.70 , 43.00 , 932.00 , 550.00 , 23.40
304699 , 2024-03-07 16:21:29 , 16.70 , 41.00 , 932.00 , 500.00 , 23.40
304698 , 2024-03-07 16:20:06 , 17.40 , 39.00 , 932.00 , 290.00 , 23.40
304697 , 2024-03-07 16:18:43 , 17.30 , 41.00 , 933.00 , 600.00 , 23.40
304696 , 2024-03-07 16:17:19 , 17.10 , 40.00 , 933.00 , 510.00 , 23.20
304695 , 2024-03-07 16:13:26 , 17.40 , 41.00 , 933.00 , 560.00 , 23.10
304694 , 2024-03-07 16:12:03 , 16.60 , 42.00 , 933.00 , 480.00 , 23.10
304693 , 2024-03-07 16:10:39 , 15.80 , 43.00 , 933.00 , 420.00 , 22.90
304692 , 2024-03-07 16:09:16 , 15.70 , 43.00 , 933.00 , 420.00 , 22.90
304691 , 2024-03-07 16:07:53 , 15.70 , 42.00 , 933.00 , 350.00 , 22.90
304690 , 2024-03-07 16:06:30 , 15.50 , 43.00 , 933.00 , 530.00 , 22.90
304689 , 2024-03-07 16:05:07 , 15.20 , 43.00 , 933.00 , 500.00 , 22.90
304688 , 2024-03-07 16:03:43 , 16.00 , 41.00 , 933.00 , 310.00 , 22.90
304687 , 2024-03-07 16:02:20 , 16.50 , 42.00 , 933.00 , 490.00 , 22.90
304686 , 2024-03-07 16:00:56 , 16.00 , 42.00 , 933.00 , 390.00 , 22.80
304685 , 2024-03-07 15:59:33 , 16.30 , 42.00 , 933.00 , 630.00 , 22.80
304684 , 2024-03-07 15:58:10 , 16.60 , 41.00 , 933.00 , 480.00 , 22.70
304683 , 2024-03-07 15:56:47 , 16.30 , 42.00 , 933.00 , 440.00 , 22.60
304682 , 2024-03-07 15:55:23 , 15.90 , 42.00 , 933.00 , 420.00 , 22.50
304681 , 2024-03-07 15:54:00 , 15.70 , 42.00 , 933.00 , 480.00 , 22.50
304680 , 2024-03-07 15:52:37 , 15.40 , 42.00 , 933.00 , 390.00 , 22.50
304679 , 2024-03-07 15:51:13 , 15.70 , 41.00 , 933.00 , 440.00 , 22.40
304678 , 2024-03-07 15:49:50 , 15.60 , 41.00 , 933.00 , 420.00 , 22.40
304677 , 2024-03-07 15:48:27 , 16.00 , 40.00 , 933.00 , 530.00 , 22.50
304676 , 2024-03-07 15:47:03 , 16.10 , 41.00 , 933.00 , 400.00 , 22.40
304675 , 2024-03-07 15:45:40 , 15.50 , 43.00 , 933.00 , 300.00 , 22.40
304674 , 2024-03-07 15:44:17 , 15.00 , 44.00 , 933.00 , 470.00 , 22.40
304673 , 2024-03-07 15:42:54 , 14.80 , 44.00 , 933.00 , 540.00 , 22.40
304672 , 2024-03-07 15:41:30 , 15.00 , 43.00 , 933.00 , 470.00 , 22.40
304671 , 2024-03-07 15:40:07 , 15.00 , 43.00 , 933.00 , 500.00 , 22.40
304670 , 2024-03-07 15:38:44 , 14.90 , 44.00 , 933.00 , 790.00 , 22.40
304669 , 2024-03-07 15:37:20 , 15.10 , 45.00 , 933.00 , 540.00 , 22.40
304668 , 2024-03-07 15:35:57 , 14.80 , 44.00 , 933.00 , 650.00 , 22.30
304667 , 2024-03-07 15:34:34 , 14.10 , 45.00 , 933.00 , 880.00 , 22.30
304666 , 2024-03-07 15:33:10 , 13.90 , 45.00 , 933.00 , 370.00 , 22.40
304665 , 2024-03-07 15:31:45 , 14.00 , 44.00 , 933.00 , 650.00 , 22.40
304664 , 2024-03-07 15:30:22 , 15.00 , 43.00 , 933.00 , 300.00 , 22.40
304663 , 2024-03-07 15:28:59 , 15.30 , 43.00 , 933.00 , 350.00 , 22.40
304662 , 2024-03-07 15:27:35 , 15.10 , 43.00 , 933.00 , 290.00 , 22.30
304661 , 2024-03-07 15:26:12 , 14.80 , 44.00 , 933.00 , 490.00 , 22.30
304660 , 2024-03-07 15:24:49 , 14.20 , 46.00 , 933.00 , 360.00 , 22.30
304659 , 2024-03-07 15:23:26 , 13.60 , 46.00 , 933.00 , 420.00 , 22.40
304658 , 2024-03-07 15:22:03 , 13.90 , 44.00 , 933.00 , 470.00 , 22.40
304657 , 2024-03-07 15:20:39 , 15.00 , 43.00 , 933.00 , 360.00 , 22.40
304656 , 2024-03-07 15:19:16 , 16.20 , 42.00 , 933.00 , 420.00 , 22.40
304655 , 2024-03-07 15:17:53 , 15.80 , 43.00 , 933.00 , 390.00 , 22.40
304654 , 2024-03-07 15:16:29 , 15.10 , 45.00 , 933.00 , 400.00 , 22.20
304653 , 2024-03-07 15:15:06 , 14.30 , 44.00 , 933.00 , 450.00 , 22.20
304652 , 2024-03-07 15:13:43 , 14.00 , 46.00 , 933.00 , 400.00 , 22.10
304651 , 2024-03-07 15:12:20 , 13.30 , 46.00 , 933.00 , 350.00 , 22.20
304650 , 2024-03-07 15:10:56 , 12.90 , 46.00 , 933.00 , 370.00 , 22.30
304649 , 2024-03-07 15:09:33 , 13.80 , 44.00 , 933.00 , 370.00 , 22.40
304648 , 2024-03-07 15:08:10 , 14.60 , 43.00 , 933.00 , 440.00 , 22.20
304647 , 2024-03-07 15:06:47 , 15.30 , 43.00 , 933.00 , 500.00 , 22.20
304646 , 2024-03-07 15:05:23 , 14.80 , 45.00 , 933.00 , 330.00 , 22.20
304645 , 2024-03-07 15:04:00 , 14.60 , 44.00 , 933.00 , 400.00 , 22.20
304644 , 2024-03-07 15:02:37 , 14.30 , 45.00 , 933.00 , 280.00 , 22.20
304643 , 2024-03-07 15:01:14 , 13.80 , 46.00 , 933.00 , 340.00 , 22.20
304642 , 2024-03-07 14:59:50 , 13.70 , 46.00 , 933.00 , 450.00 , 22.20
304641 , 2024-03-07 14:58:27 , 13.90 , 44.00 , 933.00 , 340.00 , 22.20
304640 , 2024-03-07 14:57:04 , 14.50 , 44.00 , 933.00 , 300.00 , 22.20
304639 , 2024-03-07 14:55:40 , 14.80 , 45.00 , 933.00 , 280.00 , 22.20
304638 , 2024-03-07 14:54:17 , 14.10 , 46.00 , 933.00 , 390.00 , 22.20
304637 , 2024-03-07 14:52:54 , 14.00 , 46.00 , 933.00 , 250.00 , 22.10
304636 , 2024-03-07 14:51:30 , 13.90 , 46.00 , 933.00 , 320.00 , 22.10
304635 , 2024-03-07 14:47:51 , 14.40 , 46.00 , 933.00 , 300.00 , 22.10
304634 , 2024-03-07 14:46:28 , 14.30 , 44.00 , 933.00 , 300.00 , 22.00
304633 , 2024-03-07 14:45:05 , 14.50 , 45.00 , 933.00 , 360.00 , 21.90
304632 , 2024-03-07 14:43:41 , 14.00 , 46.00 , 933.00 , 270.00 , 21.90
304631 , 2024-03-07 14:42:18 , 13.80 , 47.00 , 933.00 , 310.00 , 21.90
304630 , 2024-03-07 14:40:54 , 13.70 , 47.00 , 933.00 , 400.00 , 21.90
304629 , 2024-03-07 14:39:31 , 13.30 , 48.00 , 933.00 , 450.00 , 21.80
304628 , 2024-03-07 14:38:08 , 13.00 , 49.00 , 933.00 , 360.00 , 21.80
304627 , 2024-03-07 14:36:45 , 12.90 , 48.00 , 934.00 , 420.00 , 21.80
304626 , 2024-03-07 14:35:21 , 12.50 , 49.00 , 934.00 , 380.00 , 21.80
304625 , 2024-03-07 14:33:58 , 12.40 , 49.00 , 934.00 , 290.00 , 21.90
304624 , 2024-03-07 14:32:35 , 12.80 , 48.00 , 933.00 , 380.00 , 21.90
304623 , 2024-03-07 14:31:11 , 13.00 , 47.00 , 934.00 , 680.00 , 22.00
304622 , 2024-03-07 14:29:48 , 13.00 , 48.00 , 934.00 , 320.00 , 21.90
304621 , 2024-03-07 14:28:24 , 12.60 , 48.00 , 934.00 , 870.00 , 21.90
304620 , 2024-03-07 14:27:01 , 13.40 , 47.00 , 933.00 , 450.00 , 21.90
304619 , 2024-03-07 14:25:38 , 13.70 , 47.00 , 934.00 , 350.00 , 21.90
304618 , 2024-03-07 14:24:15 , 13.40 , 49.00 , 934.00 , 360.00 , 22.00
304617 , 2024-03-07 14:22:51 , 13.30 , 48.00 , 934.00 , 230.00 , 21.90
304616 , 2024-03-07 14:21:28 , 13.50 , 48.00 , 934.00 , 280.00 , 21.90
304615 , 2024-03-07 14:20:05 , 13.60 , 48.00 , 934.00 , 320.00 , 21.90
304614 , 2024-03-07 14:18:41 , 13.60 , 48.00 , 934.00 , 410.00 , 22.00
304613 , 2024-03-07 14:17:18 , 12.90 , 48.00 , 934.00 , 260.00 , 22.00
304612 , 2024-03-07 14:15:54 , 12.80 , 48.00 , 934.00 , 370.00 , 21.90
304611 , 2024-03-07 14:14:31 , 13.10 , 47.00 , 934.00 , 300.00 , 21.90
304610 , 2024-03-07 14:13:08 , 13.20 , 48.00 , 934.00 , 190.00 , 21.90
304609 , 2024-03-07 14:11:44 , 13.20 , 48.00 , 934.00 , 280.00 , 21.90
304608 , 2024-03-07 14:10:21 , 13.60 , 47.00 , 934.00 , 310.00 , 21.90
304607 , 2024-03-07 14:08:58 , 13.60 , 47.00 , 934.00 , 410.00 , 21.90
304606 , 2024-03-07 14:07:34 , 13.30 , 47.00 , 934.00 , 230.00 , 21.90
304605 , 2024-03-07 14:06:11 , 13.30 , 48.00 , 934.00 , 320.00 , 21.90
304604 , 2024-03-07 14:04:48 , 13.50 , 48.00 , 934.00 , 390.00 , 21.90
304603 , 2024-03-07 14:03:25 , 13.10 , 48.00 , 934.00 , 290.00 , 21.90
304602 , 2024-03-07 14:02:01 , 12.50 , 48.00 , 934.00 , 360.00 , 21.90
304601 , 2024-03-07 14:00:38 , 12.60 , 48.00 , 934.00 , 300.00 , 21.90
304600 , 2024-03-07 13:59:15 , 12.90 , 48.00 , 934.00 , 430.00 , 22.00
304599 , 2024-03-07 13:57:51 , 13.10 , 49.00 , 934.00 , 420.00 , 22.00
304598 , 2024-03-07 13:56:28 , 12.90 , 49.00 , 934.00 , 460.00 , 22.10
304597 , 2024-03-07 13:55:05 , 12.90 , 48.00 , 934.00 , 390.00 , 22.10
304596 , 2024-03-07 13:53:41 , 12.90 , 48.00 , 934.00 , 370.00 , 22.20
304595 , 2024-03-07 13:52:18 , 13.00 , 48.00 , 934.00 , 500.00 , 22.20
304594 , 2024-03-07 13:50:55 , 13.50 , 47.00 , 934.00 , 240.00 , 22.20
304593 , 2024-03-07 13:49:32 , 13.50 , 48.00 , 934.00 , 360.00 , 22.20
304592 , 2024-03-07 13:48:08 , 13.60 , 49.00 , 934.00 , 380.00 , 22.20
304591 , 2024-03-07 13:46:45 , 13.20 , 50.00 , 934.00 , 320.00 , 22.30
304590 , 2024-03-07 13:45:22 , 12.60 , 51.00 , 934.00 , 340.00 , 22.40
304589 , 2024-03-07 13:43:58 , 12.00 , 50.00 , 934.00 , 420.00 , 22.60
304588 , 2024-03-07 13:42:35 , 12.40 , 48.00 , 934.00 , 450.00 , 22.70
304587 , 2024-03-07 13:41:11 , 13.30 , 47.00 , 934.00 , 370.00 , 22.80
304586 , 2024-03-07 13:39:48 , 13.70 , 48.00 , 934.00 , 500.00 , 23.00
304585 , 2024-03-07 13:38:25 , 14.10 , 46.00 , 934.00 , 430.00 , 23.10
304584 , 2024-03-07 13:37:01 , 13.70 , 47.00 , 934.00 , 350.00 , 23.40
304583 , 2024-03-07 13:35:38 , 13.40 , 48.00 , 934.00 , 350.00 , 23.90
304582 , 2024-03-07 13:34:15 , 12.30 , 51.00 , 934.00 , 510.00 , 24.30
304581 , 2024-03-07 13:32:52 , 11.90 , 50.00 , 934.00 , 480.00 , 25.00
304580 , 2024-03-07 13:31:28 , 12.00 , 50.00 , 934.00 , 490.00 , 25.80
304579 , 2024-03-07 13:30:05 , 11.90 , 50.00 , 934.00 , 490.00 , 26.80
304578 , 2024-03-07 13:28:42 , 11.90 , 49.00 , 934.00 , 580.00 , 28.10
304577 , 2024-03-07 13:27:18 , 11.80 , 50.00 , 934.00 , 600.00 , 29.50
304576 , 2024-03-07 13:25:55 , 11.70 , 51.00 , 934.00 , 490.00 , 29.40
304575 , 2024-03-07 13:22:32 , 11.20 , 51.00 , 934.00 , 810.00 , 28.10
304574 , 2024-03-07 13:21:08 , 11.40 , 53.00 , 934.00 , 360.00 , 27.60
304573 , 2024-03-07 13:19:45 , 11.40 , 53.00 , 934.00 , 330.00 , 27.10
304572 , 2024-03-07 13:18:21 , 11.10 , 53.00 , 934.00 , 290.00 , 26.50
304571 , 2024-03-07 13:16:58 , 10.70 , 55.00 , 934.00 , 320.00 , 26.00
304570 , 2024-03-07 13:15:35 , 10.70 , 54.00 , 934.00 , 240.00 , 25.50
304569 , 2024-03-07 13:14:11 , 10.90 , 55.00 , 934.00 , 190.00 , 24.90
304568 , 2024-03-07 13:12:48 , 10.80 , 53.00 , 934.00 , 170.00 , 24.20
304567 , 2024-03-07 13:11:25 , 10.80 , 54.00 , 934.00 , 170.00 , 23.60
304566 , 2024-03-07 13:10:01 , 10.90 , 54.00 , 934.00 , 230.00 , 23.00
304565 , 2024-03-07 13:08:38 , 10.80 , 54.00 , 934.00 , 10.00 , 22.40
304564 , 2024-03-07 13:07:14 , 10.80 , 56.00 , 934.00 , 30.00 , 21.80
304563 , 2024-03-07 13:05:51 , 10.90 , 53.00 , 934.00 , 20.00 , 21.20
304562 , 2024-03-07 13:04:27 , 10.90 , 56.00 , 934.00 , 380.00 , 21.20
304561 , 2024-03-07 13:03:04 , 11.10 , 54.00 , 934.00 , 370.00 , 21.20
304560 , 2024-03-07 13:01:41 , 10.90 , 56.00 , 934.00 , 230.00 , 21.20
304559 , 2024-03-07 13:00:18 , 10.80 , 55.00 , 934.00 , 240.00 , 21.20
304558 , 2024-03-07 12:58:55 , 10.80 , 54.00 , 934.00 , 200.00 , 21.20
304557 , 2024-03-07 12:57:31 , 10.90 , 55.00 , 934.00 , 400.00 , 21.30
304556 , 2024-03-07 12:56:08 , 10.40 , 55.00 , 934.00 , 240.00 , 21.40
304555 , 2024-03-07 12:54:45 , 10.30 , 55.00 , 934.00 , 340.00 , 21.50
304554 , 2024-03-07 12:53:21 , 10.50 , 56.00 , 934.00 , 230.00 , 21.60
304553 , 2024-03-07 12:51:58 , 10.70 , 55.00 , 934.00 , 290.00 , 21.60
304552 , 2024-03-07 12:50:35 , 11.30 , 54.00 , 934.00 , 230.00 , 21.80
304551 , 2024-03-07 12:49:11 , 11.80 , 56.00 , 934.00 , 380.00 , 21.90
304550 , 2024-03-07 12:47:48 , 11.60 , 53.00 , 934.00 , 320.00 , 22.10
304549 , 2024-03-07 12:46:25 , 11.70 , 54.00 , 935.00 , 340.00 , 22.10
304548 , 2024-03-07 12:45:02 , 11.80 , 54.00 , 935.00 , 260.00 , 22.30
304547 , 2024-03-07 12:43:38 , 11.40 , 55.00 , 935.00 , 410.00 , 22.60
304546 , 2024-03-07 12:42:15 , 11.20 , 53.00 , 935.00 , 310.00 , 22.90
304545 , 2024-03-07 12:40:51 , 11.50 , 54.00 , 935.00 , 340.00 , 23.20
304544 , 2024-03-07 12:39:28 , 11.30 , 54.00 , 935.00 , 250.00 , 23.70
304543 , 2024-03-07 12:38:04 , 10.80 , 54.00 , 935.00 , 390.00 , 24.40
304542 , 2024-03-07 12:36:41 , 10.90 , 54.00 , 935.00 , 310.00 , 25.20
304541 , 2024-03-07 12:35:18 , 11.30 , 54.00 , 935.00 , 450.00 , 26.30
304540 , 2024-03-07 12:33:54 , 11.50 , 55.00 , 935.00 , 420.00 , 27.60
304539 , 2024-03-07 12:32:30 , 10.80 , 56.00 , 935.00 , 640.00 , 29.10
304538 , 2024-03-07 12:31:07 , 10.50 , 58.00 , 935.00 , 400.00 , 29.50
304537 , 2024-03-07 12:29:44 , 10.20 , 57.00 , 935.00 , 350.00 , 29.20
304536 , 2024-03-07 12:28:20 , 10.00 , 58.00 , 935.00 , 480.00 , 28.90
304535 , 2024-03-07 12:26:57 , 9.90 , 60.00 , 935.00 , 320.00 , 28.60
304534 , 2024-03-07 12:25:33 , 9.60 , 59.00 , 935.00 , 380.00 , 28.20
304533 , 2024-03-07 12:24:10 , 9.10 , 60.00 , 935.00 , 440.00 , 28.00
304532 , 2024-03-07 12:22:47 , 9.30 , 59.00 , 935.00 , 350.00 , 27.60
304531 , 2024-03-07 12:21:23 , 9.20 , 60.00 , 935.00 , 330.00 , 27.10
304530 , 2024-03-07 12:20:00 , 9.40 , 59.00 , 935.00 , 400.00 , 26.70
304529 , 2024-03-07 12:18:37 , 9.50 , 60.00 , 935.00 , 470.00 , 26.20
304528 , 2024-03-07 12:17:13 , 9.30 , 61.00 , 935.00 , 680.00 , 25.80
304527 , 2024-03-07 12:15:50 , 9.40 , 60.00 , 935.00 , 230.00 , 25.30
304526 , 2024-03-07 12:14:27 , 9.20 , 59.00 , 935.00 , 340.00 , 24.80
304525 , 2024-03-07 12:13:03 , 9.40 , 59.00 , 935.00 , 140.00 , 24.20
304524 , 2024-03-07 12:11:40 , 9.20 , 60.00 , 935.00 , 180.00 , 23.60
304523 , 2024-03-07 12:10:17 , 9.20 , 60.00 , 935.00 , 220.00 , 23.00
304522 , 2024-03-07 12:08:53 , 9.40 , 59.00 , 935.00 , 20.00 , 22.40
304521 , 2024-03-07 12:07:30 , 9.60 , 62.00 , 935.00 , 20.00 , 21.80
304520 , 2024-03-07 12:06:07 , 9.20 , 61.00 , 935.00 , 330.00 , 21.90
304519 , 2024-03-07 12:04:43 , 8.80 , 61.00 , 935.00 , 370.00 , 22.30
304518 , 2024-03-07 12:03:20 , 8.80 , 60.00 , 935.00 , 390.00 , 22.90
304517 , 2024-03-07 12:01:57 , 9.00 , 62.00 , 935.00 , 420.00 , 23.60
304516 , 2024-03-07 12:00:33 , 9.10 , 62.00 , 935.00 , 570.00 , 24.30
304515 , 2024-03-07 11:57:30 , 9.50 , 60.00 , 935.00 , 510.00 , 26.70
304514 , 2024-03-07 11:56:07 , 9.20 , 60.00 , 935.00 , 730.00 , 28.40
304513 , 2024-03-07 11:54:43 , 8.90 , 61.00 , 935.00 , 600.00 , 29.60
304512 , 2024-03-07 11:53:20 , 9.10 , 62.00 , 935.00 , 650.00 , 29.50
304511 , 2024-03-07 11:51:57 , 9.00 , 61.00 , 935.00 , 620.00 , 29.20
304510 , 2024-03-07 11:50:33 , 9.40 , 59.00 , 935.00 , 580.00 , 28.90
304509 , 2024-03-07 11:49:09 , 9.40 , 60.00 , 935.00 , 500.00 , 28.60
304508 , 2024-03-07 11:47:46 , 9.30 , 60.00 , 935.00 , 510.00 , 28.40
304507 , 2024-03-07 11:46:23 , 9.40 , 60.00 , 935.00 , 410.00 , 28.00
304506 , 2024-03-07 11:45:00 , 9.40 , 61.00 , 935.00 , 550.00 , 27.70
304505 , 2024-03-07 11:43:36 , 9.20 , 60.00 , 935.00 , 340.00 , 27.30
304504 , 2024-03-07 11:42:13 , 9.00 , 61.00 , 935.00 , 380.00 , 26.90
304503 , 2024-03-07 11:40:49 , 8.80 , 62.00 , 935.00 , 410.00 , 26.60
304502 , 2024-03-07 11:39:26 , 8.30 , 62.00 , 935.00 , 430.00 , 26.20
304501 , 2024-03-07 11:38:03 , 8.30 , 62.00 , 935.00 , 350.00 , 25.80
304500 , 2024-03-07 11:36:40 , 8.10 , 63.00 , 935.00 , 420.00 , 25.40
304499 , 2024-03-07 11:35:17 , 7.80 , 63.00 , 935.00 , 300.00 , 25.00
304498 , 2024-03-07 11:33:53 , 7.70 , 63.00 , 935.00 , 320.00 , 24.60
304497 , 2024-03-07 11:32:30 , 7.60 , 63.00 , 935.00 , 400.00 , 24.10
304496 , 2024-03-07 11:31:07 , 7.90 , 62.00 , 935.00 , 360.00 , 23.80
304495 , 2024-03-07 11:29:43 , 8.30 , 62.00 , 935.00 , 320.00 , 23.40
304494 , 2024-03-07 11:28:20 , 8.10 , 62.00 , 935.00 , 20.00 , 23.20
304493 , 2024-03-07 11:26:56 , 8.10 , 62.00 , 935.00 , 360.00 , 23.90
304492 , 2024-03-07 11:25:33 , 8.00 , 63.00 , 935.00 , 460.00 , 24.90
304491 , 2024-03-07 11:24:09 , 8.10 , 62.00 , 935.00 , 540.00 , 26.20
304490 , 2024-03-07 11:22:46 , 8.00 , 64.00 , 935.00 , 640.00 , 27.90
304489 , 2024-03-07 11:21:22 , 8.00 , 62.00 , 935.00 , 990.00 , 29.20
304488 , 2024-03-07 11:19:57 , 8.20 , 62.00 , 935.00 , 680.00 , 29.10
304487 , 2024-03-07 11:18:34 , 7.80 , 63.00 , 935.00 , 750.00 , 28.90
304486 , 2024-03-07 11:17:10 , 7.20 , 63.00 , 935.00 , 510.00 , 28.70
304485 , 2024-03-07 11:15:47 , 7.10 , 66.00 , 935.00 , 610.00 , 28.50
304484 , 2024-03-07 11:14:23 , 6.90 , 65.00 , 935.00 , 900.00 , 28.30
304483 , 2024-03-07 11:13:00 , 6.70 , 65.00 , 935.00 , 840.00 , 28.20
304482 , 2024-03-07 11:11:37 , 6.70 , 64.00 , 935.00 , 800.00 , 28.10
304481 , 2024-03-07 11:10:13 , 6.80 , 65.00 , 935.00 , 600.00 , 28.10
304480 , 2024-03-07 11:08:50 , 6.70 , 65.00 , 935.00 , 550.00 , 28.00
304479 , 2024-03-07 11:07:27 , 6.50 , 66.00 , 935.00 , 740.00 , 27.90
304478 , 2024-03-07 11:06:03 , 6.10 , 66.00 , 935.00 , 530.00 , 27.90
304477 , 2024-03-07 11:04:40 , 5.80 , 66.00 , 935.00 , 480.00 , 27.80
304476 , 2024-03-07 11:03:17 , 5.90 , 66.00 , 935.00 , 460.00 , 27.90
304475 , 2024-03-07 11:01:53 , 6.00 , 66.00 , 935.00 , 430.00 , 27.90
304474 , 2024-03-07 11:00:30 , 6.20 , 65.00 , 935.00 , 550.00 , 27.90
304473 , 2024-03-07 10:59:07 , 6.60 , 65.00 , 935.00 , 540.00 , 27.90
304472 , 2024-03-07 10:57:44 , 6.60 , 66.00 , 935.00 , 520.00 , 27.90
304471 , 2024-03-07 10:56:20 , 6.30 , 66.00 , 935.00 , 450.00 , 27.80
304470 , 2024-03-07 10:54:57 , 6.30 , 66.00 , 935.00 , 370.00 , 27.80
304469 , 2024-03-07 10:53:33 , 6.60 , 68.00 , 935.00 , 420.00 , 27.90
304468 , 2024-03-07 10:52:10 , 6.50 , 66.00 , 935.00 , 510.00 , 27.90
304467 , 2024-03-07 10:50:47 , 6.60 , 65.00 , 935.00 , 480.00 , 27.90
304466 , 2024-03-07 10:49:24 , 7.00 , 65.00 , 935.00 , 420.00 , 27.90
304465 , 2024-03-07 10:48:00 , 7.10 , 64.00 , 935.00 , 510.00 , 27.90
304464 , 2024-03-07 10:46:37 , 7.60 , 64.00 , 935.00 , 230.00 , 28.00
304463 , 2024-03-07 10:45:14 , 7.80 , 64.00 , 935.00 , 320.00 , 27.90
304462 , 2024-03-07 10:43:50 , 7.80 , 64.00 , 935.00 , 270.00 , 27.80
304461 , 2024-03-07 10:42:27 , 8.00 , 63.00 , 935.00 , 350.00 , 27.70
304460 , 2024-03-07 10:41:04 , 8.20 , 62.00 , 935.00 , 330.00 , 27.60
304459 , 2024-03-07 10:39:41 , 8.20 , 64.00 , 935.00 , 310.00 , 27.40
304458 , 2024-03-07 10:38:17 , 8.10 , 64.00 , 935.00 , 260.00 , 27.30
304457 , 2024-03-07 10:36:54 , 8.00 , 64.00 , 935.00 , 130.00 , 27.30
304456 , 2024-03-07 10:35:31 , 8.20 , 63.00 , 935.00 , 310.00 , 27.10
304455 , 2024-03-07 10:32:49 , 8.40 , 64.00 , 935.00 , 290.00 , 26.90
304454 , 2024-03-07 10:31:25 , 8.50 , 64.00 , 935.00 , 300.00 , 26.70
304453 , 2024-03-07 10:30:02 , 8.40 , 66.00 , 935.00 , 310.00 , 26.60
304452 , 2024-03-07 10:28:38 , 8.00 , 69.00 , 935.00 , 290.00 , 26.40
304451 , 2024-03-07 10:27:15 , 7.60 , 68.00 , 935.00 , 340.00 , 26.20
304450 , 2024-03-07 10:25:52 , 7.20 , 69.00 , 935.00 , 340.00 , 26.10
304449 , 2024-03-07 10:24:29 , 6.80 , 69.00 , 935.00 , 330.00 , 26.00
304448 , 2024-03-07 10:23:06 , 6.80 , 67.00 , 935.00 , 390.00 , 25.90
304447 , 2024-03-07 10:21:42 , 7.50 , 67.00 , 935.00 , 250.00 , 25.70
304446 , 2024-03-07 10:20:19 , 7.50 , 67.00 , 935.00 , 340.00 , 25.50
304445 , 2024-03-07 10:18:56 , 7.40 , 66.00 , 935.00 , 280.00 , 25.40
304444 , 2024-03-07 10:17:32 , 7.60 , 67.00 , 935.00 , 260.00 , 25.20
304443 , 2024-03-07 10:16:09 , 7.40 , 68.00 , 935.00 , 120.00 , 25.00
304442 , 2024-03-07 10:14:46 , 7.30 , 70.00 , 935.00 , 250.00 , 24.80
304441 , 2024-03-07 10:13:22 , 7.10 , 69.00 , 935.00 , 230.00 , 24.60
304440 , 2024-03-07 10:11:58 , 7.00 , 69.00 , 935.00 , 200.00 , 24.40
304439 , 2024-03-07 10:10:35 , 7.10 , 69.00 , 935.00 , 520.00 , 24.20
304438 , 2024-03-07 10:09:12 , 7.10 , 69.00 , 935.00 , 450.00 , 23.90
304437 , 2024-03-07 10:07:49 , 7.00 , 69.00 , 935.00 , 280.00 , 23.80
304436 , 2024-03-07 10:06:24 , 7.10 , 71.00 , 935.00 , 320.00 , 23.60
304435 , 2024-03-07 10:05:00 , 6.90 , 71.00 , 935.00 , 200.00 , 23.40
304434 , 2024-03-07 10:03:37 , 6.50 , 72.00 , 935.00 , 260.00 , 23.20
304433 , 2024-03-07 10:02:14 , 6.30 , 72.00 , 935.00 , 180.00 , 23.10
304432 , 2024-03-07 10:00:50 , 6.20 , 72.00 , 935.00 , 110.00 , 22.90
304431 , 2024-03-07 09:59:27 , 6.50 , 71.00 , 935.00 , 210.00 , 22.80
304430 , 2024-03-07 09:58:04 , 6.50 , 72.00 , 935.00 , 210.00 , 22.70
304429 , 2024-03-07 09:56:40 , 6.30 , 72.00 , 935.00 , 240.00 , 22.60
304428 , 2024-03-07 09:55:17 , 6.20 , 74.00 , 935.00 , 220.00 , 22.50
304427 , 2024-03-07 09:53:54 , 6.20 , 73.00 , 935.00 , 140.00 , 22.40
304426 , 2024-03-07 09:52:30 , 6.10 , 73.00 , 935.00 , 250.00 , 22.30
304425 , 2024-03-07 09:51:07 , 5.90 , 73.00 , 935.00 , 120.00 , 22.20
304424 , 2024-03-07 09:49:43 , 5.80 , 73.00 , 935.00 , 230.00 , 22.10
304423 , 2024-03-07 09:48:20 , 5.80 , 73.00 , 935.00 , 190.00 , 22.10
304422 , 2024-03-07 09:46:56 , 5.70 , 74.00 , 935.00 , 130.00 , 22.10
304421 , 2024-03-07 09:45:33 , 5.60 , 74.00 , 935.00 , 280.00 , 22.00
304420 , 2024-03-07 09:44:09 , 5.50 , 74.00 , 935.00 , 200.00 , 22.00
304419 , 2024-03-07 09:42:46 , 5.50 , 75.00 , 935.00 , 110.00 , 22.00
304418 , 2024-03-07 09:41:23 , 5.40 , 75.00 , 936.00 , 30.00 , 21.90
304417 , 2024-03-07 09:39:59 , 5.20 , 76.00 , 936.00 , 10.00 , 21.90
304416 , 2024-03-07 09:38:36 , 5.00 , 75.00 , 936.00 , 10.00 , 21.90
304415 , 2024-03-07 09:37:12 , 5.00 , 75.00 , 936.00 , 30.00 , 21.80
304414 , 2024-03-07 09:35:49 , 5.10 , 76.00 , 936.00 , 20.00 , 21.80
304413 , 2024-03-07 09:34:26 , 4.90 , 75.00 , 936.00 , 20.00 , 21.80
304412 , 2024-03-07 09:33:00 , 4.90 , 76.00 , 936.00 , 10.00 , 21.70
304411 , 2024-03-07 09:31:37 , 4.80 , 76.00 , 936.00 , 20.00 , 21.60
304410 , 2024-03-07 09:30:14 , 4.60 , 76.00 , 936.00 , 20.00 , 21.60
304409 , 2024-03-07 09:28:51 , 4.50 , 76.00 , 936.00 , 10.00 , 21.60
304408 , 2024-03-07 09:27:27 , 4.50 , 76.00 , 936.00 , 30.00 , 21.50
304407 , 2024-03-07 09:26:02 , 4.50 , 76.00 , 936.00 , 20.00 , 21.40
304406 , 2024-03-07 09:24:39 , 4.40 , 76.00 , 936.00 , 10.00 , 21.40
304405 , 2024-03-07 09:23:15 , 4.50 , 76.00 , 936.00 , 10.00 , 21.20
304404 , 2024-03-07 09:21:52 , 4.60 , 77.00 , 936.00 , 10.00 , 21.10
304403 , 2024-03-07 09:20:29 , 4.60 , 76.00 , 936.00 , 30.00 , 21.10
304402 , 2024-03-07 09:19:05 , 4.50 , 77.00 , 936.00 , 30.00 , 21.00
304401 , 2024-03-07 09:17:42 , 4.40 , 77.00 , 936.00 , 20.00 , 20.90
304400 , 2024-03-07 09:16:19 , 4.40 , 77.00 , 936.00 , 30.00 , 20.90
304399 , 2024-03-07 09:14:55 , 4.30 , 77.00 , 936.00 , 0.00 , 20.90
304398 , 2024-03-07 09:13:32 , 4.20 , 77.00 , 936.00 , 30.00 , 20.90
304397 , 2024-03-07 09:12:09 , 4.20 , 78.00 , 936.00 , 30.00 , 20.80
304396 , 2024-03-07 09:10:45 , 4.20 , 78.00 , 936.00 , 20.00 , 20.60
304395 , 2024-03-07 09:08:24 , 4.10 , 79.00 , 936.00 , 20.00 , 20.50
304394 , 2024-03-07 09:07:00 , 3.90 , 79.00 , 936.00 , 50.00 , 20.40
304393 , 2024-03-07 09:05:37 , 3.80 , 79.00 , 936.00 , 30.00 , 20.40
304392 , 2024-03-07 09:04:13 , 3.70 , 79.00 , 936.00 , 10.00 , 20.30
304391 , 2024-03-07 09:02:50 , 3.80 , 79.00 , 936.00 , 10.00 , 20.30
304390 , 2024-03-07 09:01:26 , 3.80 , 80.00 , 936.00 , 20.00 , 20.20
304389 , 2024-03-07 09:00:03 , 3.70 , 79.00 , 936.00 , 10.00 , 20.10
304388 , 2024-03-07 08:58:40 , 3.60 , 80.00 , 936.00 , 10.00 , 20.10
304387 , 2024-03-07 08:57:16 , 3.50 , 80.00 , 936.00 , 30.00 , 20.00
304386 , 2024-03-07 08:55:53 , 3.40 , 80.00 , 936.00 , 40.00 , 19.90
304385 , 2024-03-07 08:54:30 , 3.30 , 80.00 , 936.00 , 10.00 , 19.90
304384 , 2024-03-07 08:53:06 , 3.20 , 80.00 , 936.00 , 10.00 , 19.90
304383 , 2024-03-07 08:51:43 , 3.30 , 79.00 , 936.00 , 10.00 , 19.80
304382 , 2024-03-07 08:50:19 , 3.40 , 79.00 , 936.00 , 0.00 , 19.80
304381 , 2024-03-07 08:48:56 , 3.30 , 80.00 , 936.00 , 0.00 , 19.80
304380 , 2024-03-07 08:47:33 , 3.30 , 80.00 , 936.00 , 30.00 , 19.70
304379 , 2024-03-07 08:46:09 , 3.30 , 80.00 , 936.00 , 20.00 , 19.60
304378 , 2024-03-07 08:44:46 , 3.20 , 80.00 , 936.00 , 30.00 , 19.40
304377 , 2024-03-07 08:43:23 , 3.30 , 79.00 , 936.00 , 10.00 , 19.40
304376 , 2024-03-07 08:41:59 , 3.20 , 80.00 , 936.00 , 50.00 , 19.30
304375 , 2024-03-07 08:40:35 , 3.20 , 80.00 , 936.00 , 0.00 , 19.40
304374 , 2024-03-07 08:39:12 , 3.10 , 80.00 , 936.00 , 20.00 , 19.20
304373 , 2024-03-07 08:37:48 , 3.00 , 80.00 , 936.00 , 30.00 , 19.30
304372 , 2024-03-07 08:36:25 , 3.10 , 80.00 , 936.00 , 70.00 , 19.30
304371 , 2024-03-07 08:35:02 , 3.10 , 79.00 , 936.00 , 20.00 , 19.20
304370 , 2024-03-07 08:33:38 , 3.10 , 79.00 , 936.00 , 0.00 , 19.20
304369 , 2024-03-07 08:32:15 , 3.20 , 78.00 , 936.00 , 50.00 , 19.10
304368 , 2024-03-07 08:30:51 , 3.50 , 78.00 , 936.00 , 20.00 , 19.10
304367 , 2024-03-07 08:29:28 , 3.60 , 77.00 , 936.00 , 30.00 , 19.00
304366 , 2024-03-07 08:28:05 , 3.80 , 76.00 , 936.00 , 20.00 , 18.90
304365 , 2024-03-07 08:26:41 , 4.30 , 75.00 , 936.00 , 70.00 , 18.90
304364 , 2024-03-07 08:25:18 , 4.40 , 78.00 , 936.00 , 0.00 , 18.80
304363 , 2024-03-07 08:23:55 , 4.20 , 75.00 , 936.00 , 20.00 , 18.80
304362 , 2024-03-07 08:22:32 , 4.80 , 77.00 , 936.00 , 30.00 , 18.80
304361 , 2024-03-07 08:21:08 , 4.90 , 76.00 , 936.00 , 60.00 , 18.70
304360 , 2024-03-07 08:19:45 , 5.20 , 76.00 , 936.00 , 20.00 , 18.60
304359 , 2024-03-07 08:18:21 , 5.60 , 86.00 , 936.00 , 10.00 , 18.60
304358 , 2024-03-07 08:16:58 , 5.20 , 87.00 , 936.00 , 10.00 , 18.60
304357 , 2024-03-07 08:15:35 , 4.50 , 91.00 , 936.00 , 40.00 , 18.60
304356 , 2024-03-07 08:14:11 , 3.20 , 87.00 , 936.00 , 10.00 , 18.60
304355 , 2024-03-07 08:12:47 , 2.40 , 81.00 , 936.00 , 20.00 , 18.60
304354 , 2024-03-07 08:11:24 , 2.30 , 81.00 , 936.00 , 10.00 , 18.60
304353 , 2024-03-07 08:10:01 , 2.30 , 82.00 , 936.00 , 20.00 , 18.50
304352 , 2024-03-07 08:08:37 , 2.30 , 82.00 , 936.00 , 10.00 , 18.40
304351 , 2024-03-07 08:07:13 , 2.20 , 82.00 , 936.00 , 10.00 , 18.30
304350 , 2024-03-07 08:05:50 , 2.20 , 82.00 , 936.00 , 30.00 , 18.30
304349 , 2024-03-07 08:04:27 , 2.20 , 82.00 , 936.00 , 50.00 , 18.20
304348 , 2024-03-07 08:03:03 , 2.20 , 82.00 , 936.00 , 40.00 , 18.20
304347 , 2024-03-07 08:01:39 , 2.10 , 82.00 , 936.00 , 30.00 , 18.20
304346 , 2024-03-07 08:00:16 , 2.10 , 82.00 , 936.00 , 20.00 , 18.20
304345 , 2024-03-07 07:58:53 , 2.10 , 82.00 , 936.00 , 40.00 , 18.20
304344 , 2024-03-07 07:57:29 , 2.10 , 82.00 , 936.00 , 50.00 , 18.20
304343 , 2024-03-07 07:56:06 , 2.00 , 82.00 , 936.00 , 40.00 , 18.20
304342 , 2024-03-07 07:54:43 , 2.00 , 82.00 , 936.00 , 30.00 , 18.10
304341 , 2024-03-07 07:53:19 , 2.00 , 82.00 , 936.00 , 30.00 , 18.10
304340 , 2024-03-07 07:51:56 , 1.90 , 82.00 , 936.00 , 0.00 , 18.10
304339 , 2024-03-07 07:50:33 , 1.90 , 82.00 , 936.00 , 60.00 , 18.00
304338 , 2024-03-07 07:49:09 , 1.90 , 82.00 , 936.00 , 20.00 , 18.00
304337 , 2024-03-07 07:47:46 , 1.90 , 82.00 , 936.00 , 10.00 , 17.90
304336 , 2024-03-07 07:46:23 , 1.90 , 82.00 , 936.00 , 30.00 , 17.90
304335 , 2024-03-07 07:44:23 , 1.90 , 82.00 , 936.00 , 60.00 , 17.90
304334 , 2024-03-07 07:43:00 , 1.90 , 82.00 , 936.00 , 10.00 , 17.90
304333 , 2024-03-07 07:41:36 , 1.90 , 82.00 , 936.00 , 80.00 , 17.80
304332 , 2024-03-07 07:40:12 , 1.90 , 82.00 , 936.00 , 40.00 , 17.80
304331 , 2024-03-07 07:38:49 , 1.80 , 82.00 , 936.00 , 50.00 , 17.80
304330 , 2024-03-07 07:37:26 , 1.80 , 82.00 , 936.00 , 40.00 , 17.90
304329 , 2024-03-07 07:36:03 , 1.80 , 82.00 , 936.00 , 80.00 , 17.80
304328 , 2024-03-07 07:34:39 , 1.80 , 83.00 , 936.00 , 90.00 , 17.80
304327 , 2024-03-07 07:33:16 , 1.80 , 83.00 , 936.00 , 70.00 , 17.80
304326 , 2024-03-07 07:31:53 , 1.80 , 84.00 , 936.00 , 80.00 , 17.80
304325 , 2024-03-07 07:30:30 , 1.80 , 84.00 , 936.00 , 80.00 , 17.70
304324 , 2024-03-07 07:29:07 , 1.80 , 84.00 , 936.00 , 150.00 , 17.70
304323 , 2024-03-07 07:27:44 , 1.80 , 84.00 , 936.00 , 70.00 , 17.60
304322 , 2024-03-07 07:26:21 , 1.80 , 84.00 , 936.00 , 50.00 , 17.60
304321 , 2024-03-07 07:24:57 , 1.80 , 84.00 , 936.00 , 50.00 , 17.60
304320 , 2024-03-07 07:23:34 , 1.70 , 84.00 , 936.00 , 90.00 , 17.60
304319 , 2024-03-07 07:22:10 , 1.70 , 85.00 , 936.00 , 60.00 , 17.50
304318 , 2024-03-07 07:20:47 , 1.70 , 85.00 , 936.00 , 50.00 , 17.50
304317 , 2024-03-07 07:19:23 , 1.70 , 85.00 , 936.00 , 100.00 , 17.50
304316 , 2024-03-07 07:18:00 , 1.70 , 85.00 , 936.00 , 80.00 , 17.50
304315 , 2024-03-07 07:16:37 , 1.70 , 85.00 , 936.00 , 50.00 , 17.40
304314 , 2024-03-07 07:15:13 , 1.70 , 85.00 , 936.00 , 90.00 , 17.50
304313 , 2024-03-07 07:13:50 , 1.80 , 85.00 , 936.00 , 80.00 , 17.40
304312 , 2024-03-07 07:12:27 , 1.70 , 85.00 , 936.00 , 70.00 , 17.40
304311 , 2024-03-07 07:11:04 , 1.70 , 84.00 , 936.00 , 90.00 , 17.40
304310 , 2024-03-07 07:09:40 , 1.70 , 84.00 , 936.00 , 70.00 , 17.40
304309 , 2024-03-07 07:08:17 , 1.70 , 84.00 , 936.00 , 30.00 , 17.40
304308 , 2024-03-07 07:06:54 , 1.70 , 84.00 , 936.00 , 40.00 , 17.30
304307 , 2024-03-07 07:05:30 , 1.70 , 84.00 , 936.00 , 50.00 , 17.30
304306 , 2024-03-07 07:04:05 , 1.70 , 84.00 , 936.00 , 70.00 , 17.20
304305 , 2024-03-07 07:02:42 , 1.70 , 84.00 , 936.00 , 100.00 , 17.20
304304 , 2024-03-07 07:01:19 , 1.70 , 84.00 , 936.00 , 70.00 , 17.20
304303 , 2024-03-07 06:59:55 , 1.70 , 84.00 , 936.00 , 60.00 , 17.20
304302 , 2024-03-07 06:58:32 , 1.70 , 84.00 , 936.00 , 80.00 , 17.20
304301 , 2024-03-07 06:57:09 , 1.80 , 84.00 , 936.00 , 130.00 , 17.10
304300 , 2024-03-07 06:55:45 , 1.80 , 84.00 , 936.00 , 120.00 , 17.10
304299 , 2024-03-07 06:54:22 , 1.80 , 84.00 , 936.00 , 80.00 , 17.10
304298 , 2024-03-07 06:52:59 , 1.80 , 84.00 , 936.00 , 100.00 , 17.00
304297 , 2024-03-07 06:51:35 , 1.80 , 84.00 , 936.00 , 70.00 , 17.00
304296 , 2024-03-07 06:50:12 , 1.80 , 83.00 , 936.00 , 130.00 , 17.10
304295 , 2024-03-07 06:48:48 , 1.80 , 83.00 , 936.00 , 80.00 , 17.10
304294 , 2024-03-07 06:47:25 , 1.90 , 83.00 , 936.00 , 160.00 , 17.00
304293 , 2024-03-07 06:46:02 , 1.90 , 83.00 , 936.00 , 120.00 , 16.90
304292 , 2024-03-07 06:44:38 , 1.90 , 82.00 , 936.00 , 50.00 , 16.80
304291 , 2024-03-07 06:43:15 , 1.90 , 82.00 , 936.00 , 50.00 , 16.90
304290 , 2024-03-07 06:41:51 , 1.90 , 82.00 , 936.00 , 170.00 , 16.80
304289 , 2024-03-07 06:40:28 , 1.90 , 82.00 , 936.00 , 210.00 , 16.60
304288 , 2024-03-07 06:39:04 , 1.90 , 81.00 , 936.00 , 90.00 , 16.60
304287 , 2024-03-07 06:37:41 , 1.90 , 81.00 , 936.00 , 150.00 , 16.50
304286 , 2024-03-07 06:36:18 , 1.90 , 81.00 , 936.00 , 140.00 , 16.40
304285 , 2024-03-07 06:34:54 , 1.90 , 81.00 , 936.00 , 60.00 , 16.40
304284 , 2024-03-07 06:33:31 , 1.90 , 81.00 , 936.00 , 80.00 , 16.30
304283 , 2024-03-07 06:32:08 , 1.90 , 81.00 , 936.00 , 80.00 , 16.20
304282 , 2024-03-07 06:30:45 , 1.90 , 82.00 , 936.00 , 120.00 , 16.10
304281 , 2024-03-07 06:29:21 , 1.90 , 82.00 , 936.00 , 210.00 , 16.00
304280 , 2024-03-07 06:27:58 , 1.80 , 82.00 , 936.00 , 110.00 , 15.90
304279 , 2024-03-07 06:26:35 , 1.80 , 82.00 , 936.00 , 120.00 , 15.80
304278 , 2024-03-07 06:25:12 , 1.80 , 82.00 , 936.00 , 150.00 , 15.70
304277 , 2024-03-07 06:23:49 , 1.80 , 83.00 , 936.00 , 190.00 , 15.60
304276 , 2024-03-07 06:22:26 , 1.80 , 83.00 , 936.00 , 210.00 , 15.50
304275 , 2024-03-07 06:20:55 , 1.80 , 83.00 , 936.00 , 150.00 , 15.40
304274 , 2024-03-07 06:19:32 , 1.80 , 83.00 , 936.00 , 130.00 , 15.40
304273 , 2024-03-07 06:18:09 , 1.80 , 83.00 , 936.00 , 190.00 , 15.20
304272 , 2024-03-07 06:16:46 , 1.70 , 84.00 , 936.00 , 160.00 , 15.10
304271 , 2024-03-07 06:15:23 , 1.70 , 84.00 , 936.00 , 210.00 , 15.00
304270 , 2024-03-07 06:14:00 , 1.70 , 84.00 , 936.00 , 150.00 , 14.90
304269 , 2024-03-07 06:12:36 , 1.70 , 84.00 , 936.00 , 150.00 , 14.80
304268 , 2024-03-07 06:11:13 , 1.80 , 84.00 , 936.00 , 150.00 , 14.80
304267 , 2024-03-07 06:09:50 , 1.80 , 84.00 , 936.00 , 160.00 , 14.60
304266 , 2024-03-07 06:08:27 , 1.80 , 84.00 , 936.00 , 170.00 , 14.60
304265 , 2024-03-07 06:07:04 , 1.80 , 84.00 , 936.00 , 190.00 , 14.40
304264 , 2024-03-07 06:05:40 , 1.80 , 84.00 , 936.00 , 270.00 , 14.30
304263 , 2024-03-07 06:04:17 , 1.80 , 84.00 , 936.00 , 270.00 , 14.10
304262 , 2024-03-07 06:02:54 , 1.80 , 84.00 , 936.00 , 270.00 , 14.10
304261 , 2024-03-07 06:01:31 , 1.80 , 84.00 , 936.00 , 230.00 , 13.90
304260 , 2024-03-07 06:00:08 , 1.80 , 84.00 , 936.00 , 290.00 , 13.80
304259 , 2024-03-07 05:58:45 , 1.80 , 85.00 , 936.00 , 300.00 , 13.70
304258 , 2024-03-07 05:57:22 , 1.80 , 85.00 , 936.00 , 210.00 , 13.40
304257 , 2024-03-07 05:55:59 , 1.80 , 85.00 , 936.00 , 240.00 , 13.40
304256 , 2024-03-07 05:54:35 , 1.80 , 85.00 , 936.00 , 330.00 , 13.20
304255 , 2024-03-07 05:53:12 , 1.80 , 85.00 , 936.00 , 410.00 , 13.10
304254 , 2024-03-07 05:51:49 , 1.80 , 85.00 , 936.00 , 310.00 , 12.80
304253 , 2024-03-07 05:50:26 , 1.80 , 85.00 , 936.00 , 370.00 , 12.70
304252 , 2024-03-07 05:49:03 , 1.80 , 85.00 , 936.00 , 430.00 , 12.50
304251 , 2024-03-07 05:47:40 , 1.80 , 85.00 , 936.00 , 510.00 , 12.40
304250 , 2024-03-07 05:46:17 , 1.80 , 85.00 , 936.00 , 440.00 , 12.20
304249 , 2024-03-07 05:44:54 , 1.80 , 85.00 , 936.00 , 410.00 , 12.00
304248 , 2024-03-07 05:43:30 , 1.80 , 85.00 , 936.00 , 500.00 , 11.90
304247 , 2024-03-07 05:42:07 , 1.80 , 85.00 , 936.00 , 420.00 , 11.80
304246 , 2024-03-07 05:40:44 , 1.80 , 85.00 , 936.00 , 600.00 , 11.60
304245 , 2024-03-07 05:39:21 , 1.90 , 85.00 , 936.00 , 570.00 , 11.40
304244 , 2024-03-07 05:37:58 , 1.80 , 85.00 , 936.00 , 490.00 , 11.10
304243 , 2024-03-07 05:36:35 , 1.80 , 85.00 , 936.00 , 610.00 , 10.90
304242 , 2024-03-07 05:35:12 , 1.80 , 85.00 , 936.00 , 530.00 , 10.70
304241 , 2024-03-07 05:33:49 , 1.90 , 84.00 , 936.00 , 760.00 , 10.40
304240 , 2024-03-07 05:32:26 , 1.90 , 85.00 , 936.00 , 670.00 , 10.20
304239 , 2024-03-07 05:31:03 , 1.90 , 85.00 , 936.00 , 770.00 , 9.90
304238 , 2024-03-07 05:29:39 , 1.80 , 85.00 , 936.00 , 830.00 , 9.70
304237 , 2024-03-07 05:28:16 , 1.90 , 85.00 , 936.00 , 1130.00 , 9.30
304236 , 2024-03-07 05:26:53 , 1.90 , 85.00 , 936.00 , 1000.00 , 9.00
304235 , 2024-03-07 05:25:30 , 1.80 , 86.00 , 936.00 , 1380.00 , 8.60
304234 , 2024-03-07 05:24:07 , 1.80 , 86.00 , 936.00 , 1220.00 , 8.40
304233 , 2024-03-07 05:22:44 , 1.80 , 86.00 , 936.00 , 1410.00 , 7.90
304232 , 2024-03-07 05:21:21 , 1.70 , 86.00 , 936.00 , 1720.00 , 7.60
304231 , 2024-03-07 05:19:58 , 1.70 , 86.00 , 936.00 , 1770.00 , 7.20
304230 , 2024-03-07 05:18:35 , 1.80 , 86.00 , 936.00 , 2220.00 , 6.80
304229 , 2024-03-07 05:17:11 , 1.80 , 86.00 , 936.00 , 2740.00 , 6.30
304228 , 2024-03-07 05:15:48 , 1.80 , 86.00 , 936.00 , 2920.00 , 5.90
304227 , 2024-03-07 05:14:25 , 1.80 , 86.00 , 936.00 , 2750.00 , 5.40
304226 , 2024-03-07 05:13:02 , 1.80 , 86.00 , 936.00 , 2960.00 , 4.90
304225 , 2024-03-07 05:11:39 , 1.70 , 87.00 , 936.00 , 3340.00 , 4.30
304224 , 2024-03-07 05:10:15 , 1.70 , 87.00 , 936.00 , 3780.00 , 3.90
304223 , 2024-03-07 05:08:52 , 1.70 , 87.00 , 936.00 , 3970.00 , 3.30
304222 , 2024-03-07 05:07:29 , 1.60 , 87.00 , 936.00 , 4040.00 , 2.80
304221 , 2024-03-07 05:06:06 , 1.60 , 88.00 , 936.00 , 4070.00 , 2.20
304220 , 2024-03-07 05:04:43 , 1.50 , 88.00 , 936.00 , 4600.00 , 1.80
304219 , 2024-03-07 05:03:20 , 1.40 , 89.00 , 936.00 , 4500.00 , 1.40
304218 , 2024-03-07 05:01:57 , 1.30 , 89.00 , 936.00 , 4460.00 , 1.20
304217 , 2024-03-06 23:47:07 , 1.20 , 89.00 , 936.00 , 4680.00 , 1.00
304216 , 2024-03-06 14:26:17 , 7.40 , 64.00 , 938.00 , 310.00 , 26.70
304215 , 2024-03-06 14:24:50 , 7.30 , 64.00 , 938.00 , 280.00 , 26.60
304214 , 2024-03-06 14:23:27 , 7.20 , 63.00 , 938.00 , 330.00 , 26.60
304213 , 2024-03-06 14:22:03 , 7.20 , 63.00 , 938.00 , 200.00 , 26.50
304212 , 2024-03-06 14:20:40 , 7.20 , 62.00 , 938.00 , 210.00 , 26.60
304211 , 2024-03-06 14:19:17 , 7.30 , 65.00 , 938.00 , 130.00 , 26.50
304210 , 2024-03-06 14:17:54 , 7.10 , 65.00 , 938.00 , 310.00 , 26.50
304209 , 2024-03-06 14:16:30 , 6.90 , 64.00 , 938.00 , 370.00 , 26.40
304208 , 2024-03-06 14:15:07 , 6.80 , 64.00 , 938.00 , 210.00 , 26.40
304207 , 2024-03-06 14:13:44 , 6.70 , 64.00 , 938.00 , 230.00 , 26.40
304206 , 2024-03-06 14:12:20 , 6.70 , 63.00 , 938.00 , 380.00 , 26.40
304205 , 2024-03-06 14:10:57 , 6.90 , 65.00 , 938.00 , 210.00 , 26.40
304204 , 2024-03-06 14:09:34 , 7.00 , 64.00 , 938.00 , 240.00 , 26.40
304203 , 2024-03-06 14:08:10 , 7.00 , 64.00 , 938.00 , 260.00 , 26.40
304202 , 2024-03-06 14:06:47 , 7.10 , 65.00 , 938.00 , 180.00 , 26.40
304201 , 2024-03-06 14:05:24 , 7.00 , 66.00 , 938.00 , 250.00 , 26.30
304200 , 2024-03-06 14:04:01 , 6.80 , 67.00 , 938.00 , 140.00 , 26.20
304199 , 2024-03-06 14:02:38 , 6.70 , 67.00 , 939.00 , 190.00 , 26.10
304198 , 2024-03-06 14:01:14 , 6.50 , 68.00 , 939.00 , 250.00 , 26.10
304197 , 2024-03-06 13:59:51 , 6.30 , 68.00 , 939.00 , 230.00 , 26.10
304196 , 2024-03-06 13:58:28 , 6.20 , 68.00 , 939.00 , 220.00 , 26.10
304195 , 2024-03-06 13:57:05 , 6.30 , 66.00 , 939.00 , 210.00 , 26.10
304194 , 2024-03-06 13:55:41 , 6.30 , 65.00 , 939.00 , 150.00 , 26.10
304193 , 2024-03-06 13:54:18 , 6.40 , 66.00 , 939.00 , 140.00 , 26.10
304192 , 2024-03-06 13:52:55 , 6.30 , 66.00 , 939.00 , 100.00 , 26.10
304191 , 2024-03-06 13:51:32 , 6.30 , 66.00 , 939.00 , 260.00 , 26.00
304190 , 2024-03-06 13:50:08 , 6.20 , 67.00 , 939.00 , 250.00 , 26.00
304189 , 2024-03-06 13:48:45 , 6.30 , 67.00 , 939.00 , 210.00 , 26.00
304188 , 2024-03-06 13:47:22 , 6.20 , 66.00 , 939.00 , 130.00 , 25.90
304187 , 2024-03-06 13:45:59 , 6.20 , 67.00 , 939.00 , 260.00 , 25.90
304186 , 2024-03-06 13:44:35 , 6.20 , 67.00 , 939.00 , 220.00 , 25.90
304185 , 2024-03-06 13:43:12 , 6.10 , 67.00 , 939.00 , 200.00 , 25.90
304184 , 2024-03-06 13:41:49 , 6.20 , 68.00 , 939.00 , 230.00 , 26.00
304183 , 2024-03-06 13:40:25 , 6.20 , 69.00 , 939.00 , 180.00 , 26.00
304182 , 2024-03-06 13:39:02 , 6.10 , 69.00 , 939.00 , 210.00 , 26.00
304181 , 2024-03-06 13:37:39 , 6.20 , 68.00 , 939.00 , 190.00 , 26.00
304180 , 2024-03-06 13:36:16 , 6.20 , 69.00 , 939.00 , 140.00 , 26.00
304179 , 2024-03-06 13:34:52 , 6.10 , 70.00 , 939.00 , 160.00 , 26.00
304178 , 2024-03-06 13:33:29 , 5.90 , 69.00 , 939.00 , 130.00 , 26.00
304177 , 2024-03-06 13:32:06 , 5.80 , 68.00 , 939.00 , 190.00 , 25.90
304176 , 2024-03-06 13:30:43 , 5.90 , 68.00 , 939.00 , 220.00 , 25.90
304175 , 2024-03-06 13:29:19 , 6.00 , 67.00 , 939.00 , 240.00 , 26.00
304174 , 2024-03-06 13:27:56 , 6.20 , 68.00 , 939.00 , 140.00 , 26.00
304173 , 2024-03-06 13:26:33 , 6.20 , 68.00 , 939.00 , 280.00 , 25.90
304172 , 2024-03-06 13:25:10 , 6.40 , 69.00 , 939.00 , 220.00 , 25.80
304171 , 2024-03-06 13:21:55 , 6.10 , 68.00 , 939.00 , 250.00 , 25.50
304170 , 2024-03-06 13:20:32 , 6.00 , 69.00 , 939.00 , 220.00 , 25.40
304169 , 2024-03-06 13:19:09 , 5.90 , 69.00 , 939.00 , 140.00 , 25.30
304168 , 2024-03-06 13:17:46 , 5.90 , 68.00 , 939.00 , 180.00 , 25.30
304167 , 2024-03-06 13:16:23 , 5.90 , 69.00 , 939.00 , 190.00 , 25.30
304166 , 2024-03-06 13:14:59 , 5.80 , 68.00 , 939.00 , 130.00 , 25.30
304165 , 2024-03-06 13:13:36 , 5.80 , 69.00 , 939.00 , 210.00 , 25.40
304164 , 2024-03-06 13:12:13 , 5.80 , 69.00 , 939.00 , 220.00 , 25.40
304163 , 2024-03-06 13:10:50 , 5.80 , 68.00 , 939.00 , 200.00 , 25.40
304162 , 2024-03-06 13:09:26 , 5.80 , 68.00 , 939.00 , 170.00 , 25.40
304161 , 2024-03-06 13:08:03 , 5.90 , 68.00 , 939.00 , 260.00 , 25.60
304160 , 2024-03-06 13:06:40 , 6.10 , 67.00 , 939.00 , 200.00 , 25.60
304159 , 2024-03-06 13:05:16 , 6.20 , 68.00 , 939.00 , 190.00 , 25.80
304158 , 2024-03-06 13:03:53 , 6.30 , 68.00 , 939.00 , 120.00 , 25.80
304157 , 2024-03-06 13:02:30 , 6.30 , 69.00 , 939.00 , 330.00 , 25.80
304156 , 2024-03-06 13:01:07 , 6.10 , 68.00 , 939.00 , 220.00 , 25.70
304155 , 2024-03-06 12:59:43 , 6.00 , 68.00 , 939.00 , 240.00 , 25.70
304154 , 2024-03-06 12:58:20 , 6.00 , 68.00 , 939.00 , 270.00 , 25.80
304153 , 2024-03-06 12:56:56 , 6.10 , 66.00 , 939.00 , 230.00 , 25.90
304152 , 2024-03-06 12:55:33 , 6.20 , 67.00 , 939.00 , 210.00 , 25.90
304151 , 2024-03-06 12:54:10 , 6.20 , 68.00 , 939.00 , 140.00 , 25.90
304150 , 2024-03-06 12:52:47 , 6.30 , 68.00 , 939.00 , 260.00 , 26.00
304149 , 2024-03-06 12:51:23 , 6.40 , 68.00 , 939.00 , 290.00 , 26.00
304148 , 2024-03-06 12:50:00 , 6.40 , 68.00 , 939.00 , 220.00 , 26.00
304147 , 2024-03-06 12:48:37 , 6.30 , 68.00 , 939.00 , 240.00 , 26.10
304146 , 2024-03-06 12:47:13 , 6.30 , 67.00 , 939.00 , 180.00 , 26.10
304145 , 2024-03-06 12:45:50 , 6.30 , 67.00 , 939.00 , 330.00 , 26.10
304144 , 2024-03-06 12:44:27 , 6.40 , 68.00 , 939.00 , 250.00 , 26.00
304143 , 2024-03-06 12:43:03 , 6.30 , 66.00 , 939.00 , 250.00 , 26.00
304142 , 2024-03-06 12:41:40 , 6.50 , 68.00 , 939.00 , 370.00 , 26.00
304141 , 2024-03-06 12:40:17 , 6.50 , 67.00 , 939.00 , 330.00 , 26.00
304140 , 2024-03-06 12:38:54 , 6.50 , 68.00 , 939.00 , 310.00 , 26.00
304139 , 2024-03-06 12:37:30 , 6.50 , 67.00 , 939.00 , 290.00 , 25.90
304138 , 2024-03-06 12:36:07 , 6.40 , 67.00 , 939.00 , 270.00 , 25.90
304137 , 2024-03-06 12:34:44 , 6.50 , 69.00 , 939.00 , 250.00 , 25.90
304136 , 2024-03-06 12:33:21 , 6.40 , 69.00 , 939.00 , 200.00 , 25.90
304135 , 2024-03-06 12:31:58 , 6.30 , 68.00 , 939.00 , 260.00 , 25.80
304134 , 2024-03-06 12:30:34 , 6.10 , 68.00 , 939.00 , 280.00 , 25.90
304133 , 2024-03-06 12:29:11 , 6.20 , 68.00 , 939.00 , 250.00 , 25.90
304132 , 2024-03-06 12:27:48 , 6.40 , 68.00 , 939.00 , 190.00 , 25.90
304131 , 2024-03-06 12:26:25 , 6.40 , 69.00 , 939.00 , 300.00 , 26.00
304130 , 2024-03-06 12:25:02 , 6.20 , 69.00 , 939.00 , 190.00 , 26.00
304129 , 2024-03-06 12:23:38 , 6.10 , 70.00 , 939.00 , 210.00 , 26.00
304128 , 2024-03-06 12:22:15 , 6.10 , 69.00 , 939.00 , 220.00 , 26.00
304127 , 2024-03-06 12:20:52 , 6.20 , 69.00 , 939.00 , 160.00 , 25.90
304126 , 2024-03-06 12:19:27 , 6.40 , 68.00 , 939.00 , 240.00 , 26.00
304125 , 2024-03-06 12:18:04 , 6.50 , 68.00 , 939.00 , 600.00 , 26.00
304124 , 2024-03-06 12:16:41 , 6.60 , 68.00 , 939.00 , 200.00 , 26.00
304123 , 2024-03-06 12:15:18 , 6.70 , 68.00 , 939.00 , 200.00 , 25.90
304122 , 2024-03-06 12:13:54 , 6.60 , 69.00 , 939.00 , 260.00 , 25.90
304121 , 2024-03-06 12:12:31 , 6.50 , 69.00 , 939.00 , 170.00 , 25.90
304120 , 2024-03-06 12:11:08 , 6.50 , 69.00 , 939.00 , 160.00 , 25.80
304119 , 2024-03-06 12:09:45 , 6.50 , 69.00 , 939.00 , 170.00 , 25.80
304118 , 2024-03-06 12:08:22 , 6.60 , 69.00 , 939.00 , 220.00 , 25.80
304117 , 2024-03-06 12:06:58 , 6.50 , 70.00 , 939.00 , 180.00 , 25.80
304116 , 2024-03-06 12:05:35 , 6.40 , 70.00 , 939.00 , 160.00 , 25.80
304115 , 2024-03-06 12:04:12 , 6.40 , 70.00 , 939.00 , 170.00 , 25.80
304114 , 2024-03-06 12:02:48 , 6.40 , 71.00 , 939.00 , 170.00 , 25.80
304113 , 2024-03-06 12:01:25 , 6.30 , 70.00 , 939.00 , 200.00 , 25.80
304112 , 2024-03-06 12:00:02 , 6.30 , 70.00 , 939.00 , 130.00 , 25.70
304111 , 2024-03-06 11:57:07 , 5.90 , 71.00 , 939.00 , 150.00 , 25.60
304110 , 2024-03-06 11:55:44 , 5.80 , 71.00 , 939.00 , 240.00 , 25.50
304109 , 2024-03-06 11:54:21 , 5.90 , 70.00 , 939.00 , 130.00 , 25.60
304108 , 2024-03-06 11:52:58 , 5.90 , 71.00 , 939.00 , 150.00 , 25.50
304107 , 2024-03-06 11:51:34 , 5.80 , 71.00 , 939.00 , 190.00 , 25.40
304106 , 2024-03-06 11:50:11 , 5.80 , 71.00 , 939.00 , 120.00 , 25.50
304105 , 2024-03-06 11:48:48 , 5.70 , 70.00 , 939.00 , 160.00 , 25.40
304104 , 2024-03-06 11:47:24 , 5.80 , 70.00 , 939.00 , 130.00 , 25.40
304103 , 2024-03-06 11:46:01 , 5.90 , 70.00 , 939.00 , 110.00 , 25.40
304102 , 2024-03-06 11:44:38 , 6.00 , 71.00 , 939.00 , 200.00 , 25.40
304101 , 2024-03-06 11:43:15 , 6.00 , 70.00 , 939.00 , 180.00 , 25.40
304100 , 2024-03-06 11:41:52 , 6.00 , 69.00 , 939.00 , 120.00 , 25.40
304099 , 2024-03-06 11:40:28 , 6.40 , 70.00 , 939.00 , 170.00 , 25.50
304098 , 2024-03-06 11:39:05 , 6.40 , 70.00 , 939.00 , 100.00 , 25.40
304097 , 2024-03-06 11:37:42 , 6.50 , 70.00 , 939.00 , 130.00 , 25.40
304096 , 2024-03-06 11:36:19 , 6.40 , 70.00 , 939.00 , 140.00 , 25.40
304095 , 2024-03-06 11:34:56 , 6.30 , 70.00 , 939.00 , 110.00 , 25.40
304094 , 2024-03-06 11:33:32 , 6.30 , 70.00 , 939.00 , 200.00 , 25.30
304093 , 2024-03-06 11:32:09 , 6.20 , 70.00 , 939.00 , 120.00 , 25.20
304092 , 2024-03-06 11:30:46 , 6.10 , 70.00 , 939.00 , 150.00 , 25.10
304091 , 2024-03-06 11:29:23 , 6.00 , 69.00 , 939.00 , 130.00 , 25.10
304090 , 2024-03-06 11:27:59 , 6.10 , 70.00 , 939.00 , 120.00 , 25.10
304089 , 2024-03-06 11:26:36 , 6.00 , 69.00 , 939.00 , 160.00 , 25.00
304088 , 2024-03-06 11:25:13 , 6.10 , 69.00 , 939.00 , 90.00 , 25.00
304087 , 2024-03-06 11:23:50 , 6.20 , 70.00 , 939.00 , 210.00 , 24.90
304086 , 2024-03-06 11:22:26 , 6.10 , 71.00 , 939.00 , 200.00 , 24.90
304085 , 2024-03-06 11:21:03 , 5.90 , 71.00 , 939.00 , 190.00 , 24.90
304084 , 2024-03-06 11:19:40 , 5.90 , 72.00 , 939.00 , 160.00 , 24.80
304083 , 2024-03-06 11:18:17 , 5.80 , 72.00 , 939.00 , 90.00 , 24.80
304082 , 2024-03-06 11:16:53 , 5.80 , 73.00 , 939.00 , 140.00 , 24.70
304081 , 2024-03-06 11:15:30 , 5.80 , 72.00 , 939.00 , 250.00 , 24.70
304080 , 2024-03-06 11:14:06 , 5.80 , 72.00 , 939.00 , 420.00 , 24.60
304079 , 2024-03-06 11:12:43 , 5.90 , 72.00 , 939.00 , 220.00 , 24.60
304078 , 2024-03-06 11:11:20 , 5.80 , 74.00 , 939.00 , 90.00 , 24.60
304077 , 2024-03-06 11:09:57 , 5.90 , 73.00 , 939.00 , 140.00 , 24.60
304076 , 2024-03-06 11:08:33 , 6.00 , 74.00 , 939.00 , 200.00 , 24.60
304075 , 2024-03-06 11:07:10 , 5.90 , 73.00 , 939.00 , 140.00 , 24.60
304074 , 2024-03-06 11:05:47 , 5.70 , 73.00 , 939.00 , 250.00 , 24.50
304073 , 2024-03-06 11:04:24 , 5.50 , 73.00 , 939.00 , 220.00 , 24.40
304072 , 2024-03-06 11:03:00 , 5.50 , 72.00 , 939.00 , 150.00 , 24.20
304071 , 2024-03-06 11:01:37 , 5.50 , 72.00 , 939.00 , 220.00 , 24.20
304070 , 2024-03-06 11:00:14 , 5.50 , 73.00 , 939.00 , 210.00 , 24.20
304069 , 2024-03-06 10:58:50 , 5.40 , 73.00 , 939.00 , 180.00 , 24.20
304068 , 2024-03-06 10:57:27 , 5.40 , 72.00 , 939.00 , 150.00 , 24.20
304067 , 2024-03-06 10:56:04 , 5.50 , 73.00 , 939.00 , 170.00 , 24.10
304066 , 2024-03-06 10:54:40 , 5.50 , 74.00 , 939.00 , 180.00 , 24.10
304065 , 2024-03-06 10:53:17 , 5.40 , 75.00 , 939.00 , 160.00 , 24.10
304064 , 2024-03-06 10:51:54 , 5.40 , 74.00 , 939.00 , 150.00 , 24.10
304063 , 2024-03-06 10:50:30 , 5.40 , 76.00 , 939.00 , 250.00 , 24.10
304062 , 2024-03-06 10:49:07 , 5.40 , 76.00 , 939.00 , 90.00 , 24.20
304061 , 2024-03-06 10:47:44 , 5.40 , 76.00 , 939.00 , 190.00 , 24.10
304060 , 2024-03-06 10:46:21 , 5.40 , 75.00 , 939.00 , 80.00 , 24.20
304059 , 2024-03-06 10:44:57 , 5.50 , 78.00 , 939.00 , 150.00 , 24.20
304058 , 2024-03-06 10:43:34 , 5.30 , 76.00 , 939.00 , 140.00 , 24.10
304057 , 2024-03-06 10:42:10 , 5.20 , 76.00 , 939.00 , 130.00 , 24.10
304056 , 2024-03-06 10:40:47 , 5.10 , 77.00 , 939.00 , 130.00 , 24.00
304055 , 2024-03-06 10:39:24 , 5.00 , 77.00 , 939.00 , 150.00 , 23.90
304054 , 2024-03-06 10:38:00 , 5.00 , 78.00 , 939.00 , 190.00 , 23.90
304053 , 2024-03-06 10:36:37 , 4.90 , 79.00 , 939.00 , 160.00 , 23.80
304052 , 2024-03-06 10:35:14 , 4.90 , 78.00 , 939.00 , 110.00 , 23.80
304051 , 2024-03-06 10:32:33 , 5.00 , 79.00 , 939.00 , 150.00 , 23.70
304050 , 2024-03-06 10:31:09 , 5.00 , 79.00 , 939.00 , 120.00 , 23.70
304049 , 2024-03-06 10:29:46 , 4.90 , 80.00 , 939.00 , 50.00 , 23.60
304048 , 2024-03-06 10:28:22 , 4.80 , 79.00 , 939.00 , 20.00 , 23.60
304047 , 2024-03-06 10:26:59 , 4.80 , 80.00 , 939.00 , 110.00 , 23.50
304046 , 2024-03-06 10:25:36 , 4.70 , 80.00 , 939.00 , 160.00 , 23.50
304045 , 2024-03-06 10:24:13 , 4.70 , 80.00 , 939.00 , 60.00 , 23.40
304044 , 2024-03-06 10:22:50 , 4.60 , 81.00 , 939.00 , 120.00 , 23.40
304043 , 2024-03-06 10:21:27 , 4.70 , 81.00 , 939.00 , 60.00 , 23.40
304042 , 2024-03-06 10:20:03 , 4.70 , 81.00 , 939.00 , 90.00 , 23.40
304041 , 2024-03-06 10:18:40 , 4.80 , 81.00 , 939.00 , 100.00 , 23.40
304040 , 2024-03-06 10:17:17 , 4.70 , 82.00 , 939.00 , 80.00 , 23.40
304039 , 2024-03-06 10:15:54 , 4.80 , 82.00 , 939.00 , 110.00 , 23.40
304038 , 2024-03-06 10:14:30 , 4.70 , 81.00 , 939.00 , 100.00 , 23.30
304037 , 2024-03-06 10:13:07 , 4.70 , 82.00 , 939.00 , 90.00 , 23.30
304036 , 2024-03-06 10:11:44 , 4.60 , 82.00 , 939.00 , 120.00 , 23.20
304035 , 2024-03-06 10:10:21 , 4.50 , 82.00 , 939.00 , 190.00 , 23.20
304034 , 2024-03-06 10:08:58 , 4.40 , 82.00 , 939.00 , 70.00 , 23.20
304033 , 2024-03-06 10:07:34 , 4.60 , 80.00 , 939.00 , 100.00 , 23.20
304032 , 2024-03-06 10:06:11 , 4.50 , 80.00 , 939.00 , 50.00 , 23.20
304031 , 2024-03-06 10:04:47 , 4.50 , 80.00 , 939.00 , 80.00 , 23.10
304030 , 2024-03-06 10:03:24 , 4.50 , 81.00 , 939.00 , 80.00 , 23.20
304029 , 2024-03-06 10:02:01 , 4.50 , 81.00 , 939.00 , 120.00 , 23.10
304028 , 2024-03-06 10:00:37 , 4.50 , 81.00 , 939.00 , 160.00 , 23.10
304027 , 2024-03-06 09:59:14 , 4.50 , 81.00 , 939.00 , 150.00 , 23.10
304026 , 2024-03-06 09:57:51 , 4.50 , 81.00 , 939.00 , 120.00 , 23.10
304025 , 2024-03-06 09:56:24 , 4.50 , 82.00 , 939.00 , 150.00 , 23.10
304024 , 2024-03-06 09:55:01 , 4.30 , 81.00 , 939.00 , 100.00 , 23.00
304023 , 2024-03-06 09:53:37 , 4.40 , 82.00 , 939.00 , 90.00 , 23.00
304022 , 2024-03-06 09:52:14 , 4.40 , 82.00 , 939.00 , 70.00 , 23.10
304021 , 2024-03-06 09:50:50 , 4.50 , 82.00 , 939.00 , 120.00 , 23.10
304020 , 2024-03-06 09:49:27 , 4.50 , 81.00 , 939.00 , 110.00 , 23.10
304019 , 2024-03-06 09:48:04 , 4.60 , 81.00 , 939.00 , 70.00 , 23.10
304018 , 2024-03-06 09:46:41 , 4.50 , 82.00 , 939.00 , 50.00 , 22.90
304017 , 2024-03-06 09:45:17 , 4.50 , 82.00 , 939.00 , 100.00 , 22.90
304016 , 2024-03-06 09:43:54 , 4.40 , 83.00 , 939.00 , 90.00 , 22.80
304015 , 2024-03-06 09:42:31 , 4.40 , 83.00 , 938.00 , 110.00 , 22.90
304014 , 2024-03-06 09:41:08 , 4.40 , 83.00 , 938.00 , 100.00 , 22.90
304013 , 2024-03-06 09:39:44 , 4.50 , 83.00 , 938.00 , 120.00 , 22.80
304012 , 2024-03-06 09:38:21 , 4.40 , 83.00 , 938.00 , 60.00 , 22.70
304011 , 2024-03-06 09:36:57 , 4.30 , 83.00 , 938.00 , 70.00 , 22.60
304010 , 2024-03-06 09:35:34 , 4.20 , 84.00 , 938.00 , 140.00 , 22.60
304009 , 2024-03-06 09:34:10 , 4.20 , 83.00 , 938.00 , 40.00 , 22.60
304008 , 2024-03-06 09:32:47 , 4.30 , 84.00 , 938.00 , 70.00 , 22.60
304007 , 2024-03-06 09:31:24 , 4.30 , 84.00 , 938.00 , 70.00 , 22.60
304006 , 2024-03-06 09:30:01 , 4.20 , 84.00 , 938.00 , 80.00 , 22.60
304005 , 2024-03-06 09:28:38 , 4.10 , 84.00 , 938.00 , 140.00 , 22.50
304004 , 2024-03-06 09:27:15 , 4.20 , 85.00 , 938.00 , 60.00 , 22.50
304003 , 2024-03-06 09:25:51 , 4.20 , 84.00 , 938.00 , 90.00 , 22.50
304002 , 2024-03-06 09:24:28 , 4.20 , 85.00 , 938.00 , 40.00 , 22.50
304001 , 2024-03-06 09:23:05 , 4.10 , 84.00 , 938.00 , 60.00 , 22.40
304000 , 2024-03-06 09:21:41 , 4.20 , 85.00 , 938.00 , 50.00 , 22.40
303999 , 2024-03-06 09:20:18 , 4.20 , 85.00 , 938.00 , 110.00 , 22.40
303998 , 2024-03-06 09:18:55 , 4.30 , 86.00 , 938.00 , 50.00 , 22.40
303997 , 2024-03-06 09:17:31 , 4.20 , 85.00 , 938.00 , 130.00 , 22.40
303996 , 2024-03-06 09:16:08 , 4.10 , 85.00 , 938.00 , 110.00 , 22.30
303995 , 2024-03-06 09:14:45 , 4.10 , 85.00 , 938.00 , 80.00 , 22.20
303994 , 2024-03-06 09:13:22 , 4.10 , 85.00 , 938.00 , 70.00 , 22.20
303993 , 2024-03-06 09:11:58 , 4.10 , 86.00 , 938.00 , 70.00 , 22.20
303992 , 2024-03-06 09:10:35 , 4.10 , 86.00 , 938.00 , 160.00 , 22.20
303991 , 2024-03-06 09:08:17 , 4.20 , 85.00 , 938.00 , 60.00 , 22.10
303990 , 2024-03-06 09:06:53 , 4.20 , 86.00 , 938.00 , 120.00 , 22.10
303989 , 2024-03-06 09:05:30 , 4.20 , 86.00 , 938.00 , 160.00 , 22.10
303988 , 2024-03-06 09:04:07 , 4.20 , 86.00 , 938.00 , 160.00 , 22.10
303987 , 2024-03-06 09:02:43 , 4.20 , 86.00 , 938.00 , 160.00 , 22.00
303986 , 2024-03-06 09:01:20 , 4.30 , 85.00 , 938.00 , 90.00 , 22.00
303985 , 2024-03-06 08:59:56 , 4.30 , 85.00 , 938.00 , 160.00 , 22.00
303984 , 2024-03-06 08:58:33 , 4.40 , 86.00 , 938.00 , 60.00 , 21.90
303983 , 2024-03-06 08:57:10 , 4.30 , 86.00 , 938.00 , 60.00 , 21.90
303982 , 2024-03-06 08:55:46 , 4.30 , 87.00 , 938.00 , 80.00 , 21.80
303981 , 2024-03-06 08:54:23 , 4.20 , 87.00 , 938.00 , 60.00 , 21.80
303980 , 2024-03-06 08:53:00 , 4.20 , 87.00 , 938.00 , 10.00 , 21.80
303979 , 2024-03-06 08:51:37 , 4.10 , 87.00 , 938.00 , 20.00 , 21.80
303978 , 2024-03-06 08:50:13 , 4.10 , 87.00 , 938.00 , 0.00 , 21.80
303977 , 2024-03-06 08:48:50 , 4.00 , 87.00 , 938.00 , 20.00 , 21.70
303976 , 2024-03-06 08:47:26 , 4.00 , 86.00 , 938.00 , 20.00 , 21.60
303975 , 2024-03-06 08:46:03 , 4.00 , 86.00 , 938.00 , 10.00 , 21.60
303974 , 2024-03-06 08:44:40 , 4.00 , 87.00 , 938.00 , 0.00 , 21.60
303973 , 2024-03-06 08:43:16 , 4.10 , 87.00 , 938.00 , 20.00 , 21.60
303972 , 2024-03-06 08:41:53 , 4.10 , 86.00 , 938.00 , 20.00 , 21.60
303971 , 2024-03-06 08:40:30 , 4.10 , 86.00 , 938.00 , 30.00 , 21.60
303970 , 2024-03-06 08:39:06 , 4.20 , 86.00 , 938.00 , 0.00 , 21.50
303969 , 2024-03-06 08:37:43 , 4.30 , 85.00 , 938.00 , 20.00 , 21.60
303968 , 2024-03-06 08:36:19 , 4.50 , 84.00 , 938.00 , 20.00 , 21.60
303967 , 2024-03-06 08:34:56 , 4.60 , 84.00 , 938.00 , 0.00 , 21.50
303966 , 2024-03-06 08:33:32 , 4.80 , 83.00 , 938.00 , 30.00 , 21.50
303965 , 2024-03-06 08:32:09 , 5.20 , 82.00 , 938.00 , 0.00 , 21.50
303964 , 2024-03-06 08:30:46 , 5.40 , 82.00 , 938.00 , 10.00 , 21.40
303963 , 2024-03-06 08:29:23 , 5.80 , 81.00 , 938.00 , 30.00 , 21.20
303962 , 2024-03-06 08:27:59 , 6.50 , 81.00 , 938.00 , 0.00 , 21.10
303961 , 2024-03-06 08:26:36 , 7.20 , 81.00 , 938.00 , 10.00 , 21.10
303960 , 2024-03-06 08:25:12 , 8.10 , 81.00 , 938.00 , 20.00 , 20.90
303959 , 2024-03-06 08:23:49 , 8.20 , 92.00 , 938.00 , 40.00 , 20.90
303958 , 2024-03-06 08:22:26 , 6.80 , 94.00 , 938.00 , 10.00 , 20.90
303957 , 2024-03-06 08:21:03 , 5.00 , 91.00 , 938.00 , 0.00 , 21.00
303956 , 2024-03-06 08:19:39 , 3.70 , 87.00 , 938.00 , 20.00 , 20.90
303955 , 2024-03-06 08:18:16 , 3.60 , 87.00 , 938.00 , 0.00 , 21.00
303954 , 2024-03-06 08:16:53 , 3.60 , 86.00 , 938.00 , 0.00 , 21.00
303953 , 2024-03-06 08:15:30 , 3.60 , 86.00 , 938.00 , 20.00 , 20.90
303952 , 2024-03-06 08:14:06 , 3.70 , 86.00 , 938.00 , 10.00 , 20.90
303951 , 2024-03-06 08:12:43 , 3.70 , 87.00 , 938.00 , 10.00 , 20.90
303950 , 2024-03-06 08:11:20 , 3.60 , 87.00 , 938.00 , 0.00 , 20.90
303949 , 2024-03-06 08:09:56 , 3.50 , 87.00 , 938.00 , 10.00 , 20.90
303948 , 2024-03-06 08:08:33 , 3.50 , 87.00 , 938.00 , 20.00 , 20.90
303947 , 2024-03-06 08:07:10 , 3.50 , 87.00 , 938.00 , 10.00 , 20.90
303946 , 2024-03-06 08:05:46 , 3.50 , 87.00 , 938.00 , 10.00 , 20.80
303945 , 2024-03-06 08:04:23 , 3.40 , 88.00 , 938.00 , 30.00 , 20.80
303944 , 2024-03-06 08:02:59 , 3.40 , 88.00 , 938.00 , 20.00 , 20.80
303943 , 2024-03-06 08:01:36 , 3.40 , 88.00 , 938.00 , 20.00 , 20.80
303942 , 2024-03-06 08:00:12 , 3.40 , 88.00 , 938.00 , 10.00 , 20.80
303941 , 2024-03-06 07:58:49 , 3.40 , 88.00 , 938.00 , 10.00 , 20.80
303940 , 2024-03-06 07:57:26 , 3.40 , 87.00 , 938.00 , 10.00 , 20.80
303939 , 2024-03-06 07:56:02 , 3.50 , 87.00 , 938.00 , 30.00 , 20.70
303938 , 2024-03-06 07:54:39 , 3.50 , 87.00 , 938.00 , 20.00 , 20.70
303937 , 2024-03-06 07:53:16 , 3.60 , 87.00 , 938.00 , 10.00 , 20.60
303936 , 2024-03-06 07:51:53 , 3.60 , 87.00 , 938.00 , 10.00 , 20.60
303935 , 2024-03-06 07:50:30 , 3.70 , 87.00 , 938.00 , 20.00 , 20.60
303934 , 2024-03-06 07:49:06 , 3.60 , 87.00 , 938.00 , 10.00 , 20.60
303933 , 2024-03-06 07:47:43 , 3.60 , 87.00 , 938.00 , 10.00 , 20.60
303932 , 2024-03-06 07:46:20 , 3.70 , 86.00 , 938.00 , 0.00 , 20.60
303931 , 2024-03-06 07:44:19 , 3.70 , 86.00 , 938.00 , 0.00 , 20.50
303930 , 2024-03-06 07:42:56 , 3.70 , 86.00 , 938.00 , 10.00 , 20.40
303929 , 2024-03-06 07:41:32 , 3.70 , 86.00 , 938.00 , 10.00 , 20.50
303928 , 2024-03-06 07:40:09 , 3.70 , 86.00 , 938.00 , 40.00 , 20.40
303927 , 2024-03-06 07:38:45 , 3.80 , 86.00 , 938.00 , 10.00 , 20.40
303926 , 2024-03-06 07:37:21 , 3.90 , 86.00 , 938.00 , 0.00 , 20.40
303925 , 2024-03-06 07:35:58 , 3.90 , 86.00 , 938.00 , 40.00 , 20.40
303924 , 2024-03-06 07:34:34 , 4.00 , 86.00 , 938.00 , 0.00 , 20.40
303923 , 2024-03-06 07:33:11 , 4.00 , 86.00 , 938.00 , 10.00 , 20.30
303922 , 2024-03-06 07:31:47 , 3.90 , 87.00 , 938.00 , 20.00 , 20.30
303921 , 2024-03-06 07:30:24 , 3.90 , 86.00 , 938.00 , 10.00 , 20.30
303920 , 2024-03-06 07:29:01 , 3.80 , 86.00 , 938.00 , 20.00 , 20.20
303919 , 2024-03-06 07:27:37 , 3.80 , 87.00 , 938.00 , 30.00 , 20.20
303918 , 2024-03-06 07:26:14 , 3.80 , 86.00 , 938.00 , 30.00 , 20.20
303917 , 2024-03-06 07:24:51 , 3.80 , 86.00 , 938.00 , 20.00 , 20.20
303916 , 2024-03-06 07:23:27 , 3.80 , 86.00 , 938.00 , 0.00 , 20.20
303915 , 2024-03-06 07:22:04 , 3.80 , 87.00 , 938.00 , 20.00 , 20.10
303914 , 2024-03-06 07:20:40 , 3.80 , 87.00 , 938.00 , 0.00 , 20.10
303913 , 2024-03-06 07:19:17 , 3.80 , 87.00 , 938.00 , 30.00 , 20.10
303912 , 2024-03-06 07:17:54 , 3.70 , 87.00 , 938.00 , 20.00 , 20.10
303911 , 2024-03-06 07:16:31 , 3.70 , 87.00 , 938.00 , 20.00 , 20.10
303910 , 2024-03-06 07:15:08 , 3.70 , 87.00 , 938.00 , 10.00 , 20.00
303909 , 2024-03-06 07:13:44 , 3.70 , 86.00 , 938.00 , 20.00 , 20.10
303908 , 2024-03-06 07:12:21 , 3.70 , 86.00 , 938.00 , 0.00 , 19.90
303907 , 2024-03-06 07:10:58 , 3.80 , 87.00 , 938.00 , 10.00 , 19.90
303906 , 2024-03-06 07:09:34 , 3.70 , 87.00 , 938.00 , 10.00 , 19.90
303905 , 2024-03-06 07:08:11 , 3.60 , 87.00 , 938.00 , 20.00 , 19.90
303904 , 2024-03-06 07:06:48 , 3.60 , 87.00 , 938.00 , 10.00 , 19.90
303903 , 2024-03-06 07:05:24 , 3.60 , 87.00 , 938.00 , 10.00 , 19.80
303902 , 2024-03-06 07:04:01 , 3.70 , 87.00 , 938.00 , 0.00 , 19.80
303901 , 2024-03-06 07:02:37 , 3.70 , 86.00 , 938.00 , 20.00 , 19.70
303900 , 2024-03-06 07:01:14 , 3.80 , 86.00 , 938.00 , 0.00 , 19.60
303899 , 2024-03-06 06:59:50 , 3.80 , 85.00 , 938.00 , 10.00 , 19.60
303898 , 2024-03-06 06:58:27 , 3.80 , 85.00 , 938.00 , 20.00 , 19.60
303897 , 2024-03-06 06:57:03 , 3.80 , 86.00 , 938.00 , 30.00 , 19.50
303896 , 2024-03-06 06:55:40 , 3.80 , 86.00 , 938.00 , 30.00 , 19.40
303895 , 2024-03-06 06:54:17 , 3.80 , 87.00 , 938.00 , 50.00 , 19.30
303894 , 2024-03-06 06:52:53 , 3.80 , 87.00 , 938.00 , 10.00 , 19.30
303893 , 2024-03-06 06:51:30 , 3.80 , 87.00 , 938.00 , 40.00 , 19.20
303892 , 2024-03-06 06:50:07 , 3.80 , 87.00 , 938.00 , 10.00 , 19.20
303891 , 2024-03-06 06:48:43 , 3.70 , 87.00 , 938.00 , 20.00 , 19.20
303890 , 2024-03-06 06:47:20 , 3.70 , 87.00 , 938.00 , 10.00 , 19.10
303889 , 2024-03-06 06:45:57 , 3.70 , 87.00 , 938.00 , 10.00 , 19.00
303888 , 2024-03-06 06:44:34 , 3.70 , 88.00 , 938.00 , 40.00 , 18.90
303887 , 2024-03-06 06:43:11 , 3.70 , 88.00 , 938.00 , 10.00 , 18.80
303886 , 2024-03-06 06:41:47 , 3.60 , 88.00 , 938.00 , 60.00 , 18.80
303885 , 2024-03-06 06:40:24 , 3.60 , 88.00 , 938.00 , 40.00 , 18.80
303884 , 2024-03-06 06:39:01 , 3.60 , 88.00 , 938.00 , 30.00 , 18.70
303883 , 2024-03-06 06:37:38 , 3.50 , 88.00 , 938.00 , 20.00 , 18.60
303882 , 2024-03-06 06:36:14 , 3.50 , 88.00 , 938.00 , 50.00 , 18.60
303881 , 2024-03-06 06:34:51 , 3.60 , 88.00 , 938.00 , 20.00 , 18.40
303880 , 2024-03-06 06:33:28 , 3.60 , 88.00 , 938.00 , 20.00 , 18.30
303879 , 2024-03-06 06:32:05 , 3.60 , 88.00 , 938.00 , 50.00 , 18.20
303878 , 2024-03-06 06:30:42 , 3.60 , 88.00 , 938.00 , 10.00 , 18.10
303877 , 2024-03-06 06:29:19 , 3.60 , 88.00 , 938.00 , 50.00 , 18.10
303876 , 2024-03-06 06:27:56 , 3.60 , 89.00 , 938.00 , 30.00 , 18.00
303875 , 2024-03-06 06:26:33 , 3.60 , 89.00 , 938.00 , 20.00 , 17.80
303874 , 2024-03-06 06:25:09 , 3.50 , 89.00 , 937.00 , 50.00 , 17.80
303873 , 2024-03-06 06:23:46 , 3.50 , 89.00 , 937.00 , 60.00 , 17.70
303872 , 2024-03-06 06:22:23 , 3.40 , 89.00 , 937.00 , 40.00 , 17.60
303871 , 2024-03-06 06:20:53 , 3.40 , 89.00 , 937.00 , 70.00 , 17.50
303870 , 2024-03-06 06:19:30 , 3.40 , 89.00 , 937.00 , 30.00 , 17.40
303869 , 2024-03-06 06:18:07 , 3.40 , 89.00 , 937.00 , 90.00 , 17.40
303868 , 2024-03-06 06:16:44 , 3.40 , 89.00 , 937.00 , 70.00 , 17.20
303867 , 2024-03-06 06:15:20 , 3.40 , 90.00 , 937.00 , 50.00 , 17.10
303866 , 2024-03-06 06:13:57 , 3.40 , 90.00 , 937.00 , 40.00 , 17.10
303865 , 2024-03-06 06:12:34 , 3.40 , 90.00 , 937.00 , 70.00 , 16.90
303864 , 2024-03-06 06:11:10 , 3.40 , 90.00 , 937.00 , 90.00 , 16.80
303863 , 2024-03-06 06:09:47 , 3.40 , 90.00 , 937.00 , 70.00 , 16.70
303862 , 2024-03-06 06:08:24 , 3.40 , 90.00 , 937.00 , 60.00 , 16.60
303861 , 2024-03-06 06:07:01 , 3.40 , 90.00 , 937.00 , 50.00 , 16.50
303860 , 2024-03-06 06:05:38 , 3.40 , 90.00 , 937.00 , 130.00 , 16.40
303859 , 2024-03-06 06:04:15 , 3.40 , 90.00 , 937.00 , 120.00 , 16.20
303858 , 2024-03-06 06:02:52 , 3.40 , 90.00 , 937.00 , 80.00 , 16.10
303857 , 2024-03-06 06:01:29 , 3.40 , 90.00 , 937.00 , 170.00 , 15.90
303856 , 2024-03-06 06:00:05 , 3.40 , 91.00 , 937.00 , 60.00 , 15.80
303855 , 2024-03-06 05:58:42 , 3.30 , 91.00 , 937.00 , 170.00 , 15.50
303854 , 2024-03-06 05:57:19 , 3.20 , 91.00 , 937.00 , 170.00 , 15.40
303853 , 2024-03-06 05:55:56 , 3.20 , 91.00 , 937.00 , 170.00 , 15.20
303852 , 2024-03-06 05:54:33 , 3.10 , 91.00 , 937.00 , 130.00 , 15.10
303851 , 2024-03-06 05:53:10 , 3.10 , 91.00 , 937.00 , 150.00 , 14.90
303850 , 2024-03-06 05:51:47 , 3.10 , 91.00 , 937.00 , 200.00 , 14.80
303849 , 2024-03-06 05:50:24 , 3.20 , 91.00 , 937.00 , 160.00 , 14.60
303848 , 2024-03-06 05:49:00 , 3.10 , 91.00 , 937.00 , 130.00 , 14.40
303847 , 2024-03-06 05:47:37 , 3.10 , 92.00 , 937.00 , 130.00 , 14.20
303846 , 2024-03-06 05:46:14 , 3.10 , 92.00 , 937.00 , 240.00 , 14.10
303845 , 2024-03-06 05:44:51 , 3.00 , 92.00 , 937.00 , 270.00 , 13.80
303844 , 2024-03-06 05:43:28 , 3.10 , 92.00 , 937.00 , 230.00 , 13.60
303843 , 2024-03-06 05:42:05 , 3.10 , 92.00 , 937.00 , 330.00 , 13.40
303842 , 2024-03-06 05:40:42 , 3.10 , 92.00 , 937.00 , 300.00 , 13.20
303841 , 2024-03-06 05:39:18 , 3.00 , 92.00 , 937.00 , 320.00 , 12.90
303840 , 2024-03-06 05:37:55 , 3.00 , 92.00 , 937.00 , 300.00 , 12.70
303839 , 2024-03-06 05:36:32 , 3.00 , 92.00 , 937.00 , 350.00 , 12.50
303838 , 2024-03-06 05:35:09 , 2.90 , 92.00 , 937.00 , 320.00 , 12.20
303837 , 2024-03-06 05:33:46 , 3.00 , 92.00 , 937.00 , 360.00 , 12.00
303836 , 2024-03-06 05:32:23 , 2.90 , 92.00 , 937.00 , 420.00 , 11.80
303835 , 2024-03-06 05:31:00 , 3.00 , 92.00 , 937.00 , 420.00 , 11.50
303834 , 2024-03-06 05:29:37 , 3.00 , 92.00 , 937.00 , 470.00 , 11.20
303833 , 2024-03-06 05:28:14 , 3.00 , 92.00 , 937.00 , 400.00 , 10.90
303832 , 2024-03-06 05:26:51 , 3.00 , 92.00 , 937.00 , 400.00 , 10.60
303831 , 2024-03-06 05:25:27 , 3.00 , 92.00 , 937.00 , 470.00 , 10.20
303830 , 2024-03-06 05:24:04 , 2.90 , 92.00 , 937.00 , 520.00 , 9.90
303829 , 2024-03-06 05:22:41 , 2.90 , 92.00 , 937.00 , 620.00 , 9.60
303828 , 2024-03-06 05:21:18 , 2.90 , 92.00 , 937.00 , 580.00 , 9.20
303827 , 2024-03-06 05:19:55 , 2.90 , 92.00 , 937.00 , 860.00 , 8.80
303826 , 2024-03-06 05:18:32 , 2.90 , 92.00 , 937.00 , 800.00 , 8.40
303825 , 2024-03-06 05:17:09 , 2.90 , 92.00 , 937.00 , 840.00 , 7.90
303824 , 2024-03-06 05:15:46 , 2.90 , 92.00 , 937.00 , 1040.00 , 7.50
303823 , 2024-03-06 05:14:23 , 2.90 , 92.00 , 937.00 , 1520.00 , 6.90
303822 , 2024-03-06 05:13:00 , 2.90 , 92.00 , 937.00 , 1390.00 , 6.40
303821 , 2024-03-06 05:11:36 , 2.90 , 92.00 , 937.00 , 1660.00 , 5.90
303820 , 2024-03-06 05:10:13 , 2.90 , 92.00 , 937.00 , 1800.00 , 5.40
303819 , 2024-03-06 05:08:50 , 2.90 , 92.00 , 937.00 , 1950.00 , 4.90
303818 , 2024-03-06 05:07:27 , 2.80 , 92.00 , 937.00 , 2160.00 , 4.40
303817 , 2024-03-06 05:06:04 , 2.80 , 92.00 , 937.00 , 2450.00 , 3.80
303816 , 2024-03-06 05:04:41 , 2.70 , 93.00 , 937.00 , 2510.00 , 3.40
303815 , 2024-03-06 05:03:18 , 2.60 , 93.00 , 937.00 , 2580.00 , 3.00
303814 , 2024-03-06 05:01:55 , 2.60 , 93.00 , 937.00 , 2830.00 , 2.70
303812 , 2024-03-05 23:57:47 , 3.50 , 86.00 , 936.00 , 10.00 , 19.60
303811 , 2024-03-05 23:56:24 , 3.50 , 86.00 , 936.00 , 20.00 , 19.60
303810 , 2024-03-05 23:55:01 , 3.50 , 86.00 , 936.00 , 30.00 , 19.50
303809 , 2024-03-05 23:53:38 , 3.40 , 86.00 , 936.00 , 30.00 , 19.40
303808 , 2024-03-05 23:52:15 , 3.40 , 85.00 , 936.00 , 0.00 , 19.60
303807 , 2024-03-05 23:50:51 , 3.30 , 86.00 , 936.00 , 0.00 , 19.60
303806 , 2024-03-05 23:49:28 , 3.40 , 86.00 , 936.00 , 30.00 , 19.60
303805 , 2024-03-05 23:48:05 , 3.50 , 87.00 , 936.00 , 30.00 , 19.60
303813 , 2024-03-05 23:47:08 , 2.50 , 93.00 , 937.00 , 3670.00 , 2.60
303804 , 2024-03-05 23:46:42 , 3.40 , 87.00 , 936.00 , 50.00 , 19.60
303803 , 2024-03-05 23:45:19 , 3.50 , 87.00 , 936.00 , 20.00 , 19.50
303802 , 2024-03-05 23:43:56 , 3.50 , 88.00 , 936.00 , 10.00 , 19.40
303801 , 2024-03-05 23:42:33 , 3.40 , 88.00 , 936.00 , 20.00 , 19.40
303800 , 2024-03-05 23:41:10 , 3.30 , 88.00 , 936.00 , 20.00 , 19.20
303799 , 2024-03-05 23:39:46 , 3.30 , 88.00 , 936.00 , 0.00 , 19.20
303798 , 2024-03-05 23:38:23 , 3.30 , 88.00 , 936.00 , 30.00 , 19.10
303797 , 2024-03-05 23:37:00 , 3.30 , 88.00 , 936.00 , 30.00 , 19.10
303796 , 2024-03-05 23:35:37 , 3.30 , 88.00 , 936.00 , 20.00 , 18.90
303795 , 2024-03-05 23:34:14 , 3.30 , 88.00 , 936.00 , 20.00 , 18.80
303794 , 2024-03-05 23:32:51 , 3.30 , 88.00 , 936.00 , 20.00 , 18.80
303793 , 2024-03-05 23:31:28 , 3.30 , 87.00 , 936.00 , 20.00 , 18.60
303792 , 2024-03-05 23:30:05 , 3.30 , 86.00 , 936.00 , 60.00 , 18.60
303791 , 2024-03-05 23:28:41 , 3.30 , 88.00 , 936.00 , 10.00 , 18.40
303790 , 2024-03-05 23:24:03 , 3.30 , 88.00 , 936.00 , 20.00 , 18.20
303789 , 2024-03-05 23:22:40 , 3.40 , 89.00 , 936.00 , 0.00 , 18.20
303788 , 2024-03-05 23:21:17 , 3.30 , 89.00 , 936.00 , 10.00 , 18.10
303787 , 2024-03-05 23:19:54 , 3.20 , 89.00 , 936.00 , 0.00 , 18.20
303786 , 2024-03-05 23:18:31 , 3.20 , 89.00 , 936.00 , 10.00 , 18.30
303785 , 2024-03-05 23:17:08 , 3.20 , 88.00 , 936.00 , 0.00 , 18.40
303784 , 2024-03-05 23:15:45 , 3.30 , 87.00 , 936.00 , 0.00 , 18.40
303783 , 2024-03-05 23:14:22 , 3.30 , 87.00 , 936.00 , 0.00 , 18.40
303782 , 2024-03-05 23:12:59 , 3.20 , 87.00 , 936.00 , 0.00 , 18.40
303781 , 2024-03-05 23:11:36 , 3.20 , 87.00 , 936.00 , 0.00 , 18.40
303780 , 2024-03-05 23:10:13 , 3.20 , 87.00 , 936.00 , 0.00 , 18.50
303779 , 2024-03-05 23:08:50 , 3.20 , 87.00 , 936.00 , 0.00 , 18.60
303778 , 2024-03-05 23:07:27 , 3.20 , 87.00 , 936.00 , 30.00 , 18.70
303777 , 2024-03-05 23:06:04 , 3.30 , 87.00 , 936.00 , 20.00 , 18.80
303776 , 2024-03-05 23:04:40 , 3.40 , 87.00 , 936.00 , 10.00 , 18.80
303775 , 2024-03-05 23:03:17 , 3.30 , 87.00 , 936.00 , 20.00 , 18.90
303774 , 2024-03-05 23:01:54 , 3.30 , 87.00 , 936.00 , 30.00 , 18.90
303773 , 2024-03-05 23:00:31 , 3.30 , 87.00 , 936.00 , 20.00 , 18.90
303772 , 2024-03-05 22:59:08 , 3.30 , 87.00 , 936.00 , 10.00 , 19.00
303771 , 2024-03-05 22:57:45 , 3.30 , 87.00 , 936.00 , 10.00 , 19.00
303770 , 2024-03-05 22:56:22 , 3.30 , 86.00 , 936.00 , 20.00 , 19.00
303769 , 2024-03-05 22:54:58 , 3.30 , 87.00 , 936.00 , 0.00 , 19.10
303768 , 2024-03-05 22:53:35 , 3.30 , 87.00 , 936.00 , 10.00 , 19.10
303767 , 2024-03-05 22:52:12 , 3.30 , 87.00 , 936.00 , 0.00 , 19.20
303766 , 2024-03-05 22:50:49 , 3.40 , 86.00 , 936.00 , 20.00 , 19.20
303765 , 2024-03-05 22:49:26 , 3.40 , 86.00 , 936.00 , 10.00 , 19.20
303764 , 2024-03-05 22:48:03 , 3.40 , 86.00 , 936.00 , 20.00 , 19.20
303763 , 2024-03-05 22:46:39 , 3.40 , 86.00 , 936.00 , 20.00 , 19.20
303762 , 2024-03-05 22:45:16 , 3.40 , 86.00 , 936.00 , 20.00 , 19.20
303761 , 2024-03-05 22:43:53 , 3.50 , 86.00 , 936.00 , 10.00 , 19.20
303760 , 2024-03-05 22:42:30 , 3.50 , 86.00 , 936.00 , 10.00 , 19.20
303759 , 2024-03-05 22:41:07 , 3.50 , 86.00 , 936.00 , 30.00 , 19.20
303758 , 2024-03-05 22:39:43 , 3.50 , 86.00 , 936.00 , 10.00 , 19.20
303757 , 2024-03-05 22:38:20 , 3.50 , 86.00 , 936.00 , 0.00 , 19.20
303756 , 2024-03-05 22:36:57 , 3.40 , 86.00 , 936.00 , 50.00 , 19.20
303755 , 2024-03-05 22:35:34 , 3.40 , 86.00 , 936.00 , 0.00 , 19.20
303754 , 2024-03-05 22:34:11 , 3.40 , 86.00 , 936.00 , 0.00 , 19.20
303753 , 2024-03-05 22:32:48 , 3.40 , 86.00 , 936.00 , 10.00 , 19.20
303752 , 2024-03-05 22:31:25 , 3.30 , 86.00 , 936.00 , 10.00 , 19.20
303751 , 2024-03-05 22:30:01 , 3.40 , 86.00 , 936.00 , 10.00 , 19.10
303750 , 2024-03-05 22:28:38 , 3.40 , 86.00 , 936.00 , 20.00 , 18.90
303749 , 2024-03-05 22:27:15 , 3.30 , 86.00 , 936.00 , 30.00 , 18.80
303748 , 2024-03-05 22:25:52 , 3.30 , 86.00 , 936.00 , 20.00 , 18.70
303747 , 2024-03-05 22:24:29 , 3.30 , 86.00 , 936.00 , 20.00 , 18.70
303746 , 2024-03-05 22:23:06 , 3.30 , 86.00 , 936.00 , 40.00 , 18.60
303745 , 2024-03-05 22:21:42 , 3.30 , 86.00 , 936.00 , 40.00 , 18.60
303744 , 2024-03-05 22:20:19 , 3.30 , 85.00 , 936.00 , 50.00 , 18.70
303743 , 2024-03-05 22:18:56 , 3.40 , 85.00 , 936.00 , 20.00 , 18.60
303742 , 2024-03-05 22:17:33 , 3.40 , 86.00 , 936.00 , 10.00 , 18.60
303741 , 2024-03-05 22:16:10 , 3.40 , 86.00 , 936.00 , 20.00 , 18.60
303740 , 2024-03-05 22:14:47 , 3.40 , 86.00 , 936.00 , 0.00 , 18.50
303739 , 2024-03-05 22:13:24 , 3.40 , 85.00 , 936.00 , 30.00 , 18.60
303738 , 2024-03-05 22:12:01 , 3.40 , 86.00 , 936.00 , 10.00 , 18.60
303737 , 2024-03-05 22:10:37 , 3.40 , 86.00 , 936.00 , 0.00 , 18.60
303736 , 2024-03-05 22:09:14 , 3.30 , 85.00 , 936.00 , 20.00 , 18.60
303735 , 2024-03-05 22:07:51 , 3.40 , 85.00 , 936.00 , 0.00 , 18.60
303734 , 2024-03-05 22:06:28 , 3.40 , 85.00 , 936.00 , 20.00 , 18.50
303733 , 2024-03-05 22:05:04 , 3.40 , 85.00 , 936.00 , 0.00 , 18.40
303732 , 2024-03-05 22:03:41 , 3.30 , 85.00 , 936.00 , 50.00 , 18.50
303731 , 2024-03-05 22:02:18 , 3.30 , 86.00 , 936.00 , 20.00 , 18.40
303730 , 2024-03-05 21:57:39 , 3.30 , 85.00 , 936.00 , 20.00 , 18.40
303729 , 2024-03-05 21:56:16 , 3.30 , 86.00 , 936.00 , 10.00 , 18.50
303728 , 2024-03-05 21:54:53 , 3.30 , 86.00 , 936.00 , 10.00 , 18.50
303727 , 2024-03-05 21:53:30 , 3.30 , 85.00 , 936.00 , 20.00 , 18.50
303726 , 2024-03-05 21:52:06 , 3.30 , 85.00 , 936.00 , 30.00 , 18.60
303725 , 2024-03-05 21:50:43 , 3.40 , 85.00 , 936.00 , 10.00 , 18.70
303724 , 2024-03-05 21:49:20 , 3.50 , 85.00 , 936.00 , 10.00 , 18.70
303723 , 2024-03-05 21:47:57 , 3.50 , 85.00 , 936.00 , 10.00 , 18.60
303722 , 2024-03-05 21:46:34 , 3.50 , 85.00 , 936.00 , 0.00 , 18.50
303721 , 2024-03-05 21:45:10 , 3.50 , 85.00 , 936.00 , 0.00 , 18.60
303720 , 2024-03-05 21:43:47 , 3.40 , 85.00 , 936.00 , 30.00 , 18.50
303719 , 2024-03-05 21:42:24 , 3.40 , 85.00 , 936.00 , 10.00 , 18.60
303718 , 2024-03-05 21:41:01 , 3.40 , 84.00 , 936.00 , 10.00 , 18.60
303717 , 2024-03-05 21:39:38 , 3.40 , 84.00 , 936.00 , 20.00 , 18.80
303716 , 2024-03-05 21:38:14 , 3.40 , 84.00 , 936.00 , 30.00 , 18.90
303715 , 2024-03-05 21:36:51 , 3.40 , 84.00 , 936.00 , 0.00 , 19.00
303714 , 2024-03-05 21:35:28 , 3.40 , 84.00 , 936.00 , 20.00 , 19.00
303713 , 2024-03-05 21:34:05 , 3.40 , 84.00 , 936.00 , 10.00 , 19.10
303712 , 2024-03-05 21:32:42 , 3.40 , 83.00 , 936.00 , 20.00 , 19.10
303711 , 2024-03-05 21:31:18 , 3.50 , 83.00 , 936.00 , 10.00 , 19.20
303710 , 2024-03-05 21:29:55 , 3.50 , 83.00 , 936.00 , 0.00 , 19.20
303709 , 2024-03-05 21:28:32 , 3.50 , 83.00 , 936.00 , 20.00 , 19.20
303708 , 2024-03-05 21:27:09 , 3.50 , 83.00 , 936.00 , 0.00 , 19.30
303707 , 2024-03-05 21:25:46 , 3.60 , 83.00 , 936.00 , 20.00 , 19.30
303706 , 2024-03-05 21:24:23 , 3.50 , 83.00 , 936.00 , 20.00 , 19.30
303705 , 2024-03-05 21:22:59 , 3.60 , 83.00 , 936.00 , 0.00 , 19.30
303704 , 2024-03-05 21:21:36 , 3.60 , 84.00 , 936.00 , 10.00 , 19.20
303703 , 2024-03-05 21:20:13 , 3.60 , 84.00 , 936.00 , 0.00 , 19.10
303702 , 2024-03-05 21:18:50 , 3.60 , 84.00 , 936.00 , 30.00 , 18.90
303701 , 2024-03-05 21:17:27 , 3.60 , 84.00 , 936.00 , 30.00 , 18.80
303700 , 2024-03-05 21:16:04 , 3.60 , 84.00 , 936.00 , 10.00 , 18.80
303699 , 2024-03-05 21:14:41 , 3.60 , 84.00 , 936.00 , 10.00 , 18.60
303698 , 2024-03-05 21:13:18 , 3.60 , 84.00 , 936.00 , 10.00 , 18.60
303697 , 2024-03-05 21:11:55 , 3.60 , 84.00 , 936.00 , 20.00 , 18.60
303696 , 2024-03-05 21:10:31 , 3.70 , 83.00 , 936.00 , 10.00 , 18.60
303695 , 2024-03-05 21:09:08 , 3.60 , 84.00 , 936.00 , 10.00 , 18.50
303694 , 2024-03-05 21:07:45 , 3.60 , 84.00 , 936.00 , 10.00 , 18.50
303693 , 2024-03-05 21:06:22 , 3.60 , 84.00 , 936.00 , 20.00 , 18.40
303692 , 2024-03-05 21:04:59 , 3.60 , 84.00 , 936.00 , 20.00 , 18.40
303691 , 2024-03-05 21:03:36 , 3.60 , 84.00 , 936.00 , 20.00 , 18.30
303690 , 2024-03-05 21:02:13 , 3.60 , 83.00 , 936.00 , 10.00 , 18.40
303689 , 2024-03-05 21:00:50 , 3.60 , 84.00 , 936.00 , 10.00 , 18.40
303688 , 2024-03-05 20:59:26 , 3.60 , 84.00 , 936.00 , 30.00 , 18.30
303687 , 2024-03-05 20:58:03 , 3.50 , 84.00 , 936.00 , 20.00 , 18.30
303686 , 2024-03-05 20:56:40 , 3.50 , 83.00 , 936.00 , 10.00 , 18.30
303685 , 2024-03-05 20:55:16 , 3.60 , 83.00 , 936.00 , 10.00 , 18.30
303684 , 2024-03-05 20:53:53 , 3.60 , 83.00 , 936.00 , 40.00 , 18.30
303683 , 2024-03-05 20:52:30 , 3.60 , 83.00 , 936.00 , 10.00 , 18.20
303682 , 2024-03-05 20:51:07 , 3.60 , 83.00 , 936.00 , 20.00 , 18.20
303681 , 2024-03-05 20:49:44 , 3.50 , 83.00 , 936.00 , 10.00 , 18.20
303680 , 2024-03-05 20:48:21 , 3.60 , 83.00 , 936.00 , 10.00 , 18.40
303679 , 2024-03-05 20:46:57 , 3.60 , 83.00 , 936.00 , 10.00 , 18.40
303678 , 2024-03-05 20:45:34 , 3.50 , 83.00 , 936.00 , 10.00 , 18.40
303677 , 2024-03-05 20:44:11 , 3.50 , 83.00 , 936.00 , 20.00 , 18.60
303676 , 2024-03-05 20:42:48 , 3.50 , 82.00 , 936.00 , 30.00 , 18.60
303675 , 2024-03-05 20:41:25 , 3.60 , 82.00 , 936.00 , 10.00 , 18.60
303674 , 2024-03-05 20:40:02 , 3.60 , 81.00 , 936.00 , 0.00 , 18.60
303673 , 2024-03-05 20:38:38 , 3.60 , 81.00 , 936.00 , 30.00 , 18.60
303672 , 2024-03-05 20:37:15 , 3.70 , 81.00 , 936.00 , 10.00 , 18.60
303671 , 2024-03-05 20:35:52 , 3.60 , 81.00 , 936.00 , 10.00 , 18.40
303670 , 2024-03-05 20:31:17 , 3.50 , 81.00 , 936.00 , 10.00 , 18.40
303669 , 2024-03-05 20:29:54 , 3.60 , 80.00 , 936.00 , 10.00 , 18.40
303668 , 2024-03-05 20:28:31 , 3.60 , 80.00 , 936.00 , 0.00 , 18.40
303667 , 2024-03-05 20:27:07 , 3.60 , 80.00 , 936.00 , 20.00 , 18.50
303666 , 2024-03-05 20:25:44 , 3.60 , 80.00 , 936.00 , 0.00 , 18.60
303665 , 2024-03-05 20:24:21 , 3.60 , 80.00 , 936.00 , 20.00 , 18.60
303664 , 2024-03-05 20:22:58 , 3.70 , 81.00 , 936.00 , 10.00 , 18.50
303663 , 2024-03-05 20:21:35 , 3.70 , 81.00 , 936.00 , 30.00 , 18.60
303662 , 2024-03-05 20:20:12 , 3.70 , 80.00 , 936.00 , 10.00 , 18.60
303661 , 2024-03-05 20:18:49 , 3.70 , 80.00 , 936.00 , 10.00 , 18.60
303660 , 2024-03-05 20:17:26 , 3.60 , 81.00 , 936.00 , 0.00 , 18.60
303659 , 2024-03-05 20:16:02 , 3.70 , 81.00 , 936.00 , 0.00 , 18.50
303658 , 2024-03-05 20:14:39 , 3.70 , 81.00 , 936.00 , 10.00 , 18.40
303657 , 2024-03-05 20:13:16 , 3.70 , 81.00 , 936.00 , 10.00 , 18.40
303656 , 2024-03-05 20:11:53 , 3.70 , 81.00 , 936.00 , 20.00 , 18.20
303655 , 2024-03-05 20:10:30 , 3.70 , 82.00 , 936.00 , 40.00 , 17.90
303654 , 2024-03-05 20:09:07 , 3.70 , 82.00 , 936.00 , 20.00 , 17.80
303653 , 2024-03-05 20:07:43 , 3.70 , 81.00 , 936.00 , 20.00 , 17.70
303652 , 2024-03-05 20:06:20 , 3.70 , 82.00 , 936.00 , 60.00 , 17.60
303651 , 2024-03-05 20:04:57 , 3.60 , 82.00 , 936.00 , 20.00 , 17.60
303650 , 2024-03-05 20:03:34 , 3.60 , 81.00 , 936.00 , 30.00 , 17.60
303649 , 2024-03-05 20:02:11 , 3.60 , 80.00 , 936.00 , 10.00 , 17.60
303648 , 2024-03-05 20:00:48 , 3.70 , 82.00 , 936.00 , 10.00 , 17.70
303647 , 2024-03-05 19:59:24 , 3.70 , 82.00 , 936.00 , 0.00 , 17.60
303646 , 2024-03-05 19:58:01 , 3.60 , 82.00 , 936.00 , 10.00 , 17.60
303645 , 2024-03-05 19:56:38 , 3.60 , 82.00 , 936.00 , 20.00 , 17.70
303644 , 2024-03-05 19:55:15 , 3.60 , 82.00 , 936.00 , 10.00 , 17.70
303643 , 2024-03-05 19:53:52 , 3.60 , 82.00 , 936.00 , 10.00 , 17.80
303642 , 2024-03-05 19:52:29 , 3.60 , 82.00 , 936.00 , 10.00 , 17.80
303641 , 2024-03-05 19:51:06 , 3.60 , 82.00 , 936.00 , 0.00 , 17.70
303640 , 2024-03-05 19:49:43 , 3.70 , 82.00 , 936.00 , 20.00 , 17.70
303639 , 2024-03-05 19:48:20 , 3.60 , 82.00 , 936.00 , 20.00 , 17.70
303638 , 2024-03-05 19:46:56 , 3.60 , 82.00 , 936.00 , 0.00 , 17.70
303637 , 2024-03-05 19:45:33 , 3.60 , 82.00 , 936.00 , 20.00 , 17.80
303636 , 2024-03-05 19:44:10 , 3.60 , 82.00 , 936.00 , 10.00 , 17.80
303635 , 2024-03-05 19:42:47 , 3.60 , 82.00 , 936.00 , 10.00 , 17.80
303634 , 2024-03-05 19:41:24 , 3.70 , 82.00 , 936.00 , 0.00 , 17.90
303633 , 2024-03-05 19:40:01 , 3.60 , 82.00 , 936.00 , 20.00 , 17.90
303632 , 2024-03-05 19:38:38 , 3.60 , 82.00 , 936.00 , 10.00 , 17.90
303631 , 2024-03-05 19:37:15 , 3.60 , 82.00 , 936.00 , 0.00 , 18.10
303630 , 2024-03-05 19:35:51 , 3.60 , 82.00 , 936.00 , 10.00 , 18.20
303629 , 2024-03-05 19:34:28 , 3.60 , 82.00 , 936.00 , 10.00 , 18.20
303628 , 2024-03-05 19:33:05 , 3.60 , 82.00 , 936.00 , 0.00 , 18.30
303627 , 2024-03-05 19:31:42 , 3.60 , 82.00 , 936.00 , 20.00 , 18.40
303626 , 2024-03-05 19:30:19 , 3.60 , 82.00 , 936.00 , 0.00 , 18.50
303625 , 2024-03-05 19:28:56 , 3.60 , 82.00 , 936.00 , 20.00 , 18.60
303624 , 2024-03-05 19:27:33 , 3.70 , 83.00 , 936.00 , 40.00 , 18.60
303623 , 2024-03-05 19:26:09 , 3.70 , 82.00 , 936.00 , 30.00 , 18.80
303622 , 2024-03-05 19:24:46 , 3.70 , 84.00 , 936.00 , 10.00 , 18.90
303621 , 2024-03-05 19:23:23 , 3.70 , 86.00 , 936.00 , 0.00 , 19.00
303620 , 2024-03-05 19:22:00 , 3.80 , 86.00 , 936.00 , 20.00 , 19.10
303619 , 2024-03-05 19:20:37 , 3.80 , 86.00 , 936.00 , 0.00 , 19.10
303618 , 2024-03-05 19:19:13 , 3.80 , 86.00 , 936.00 , 20.00 , 19.20
303617 , 2024-03-05 19:17:50 , 3.70 , 86.00 , 936.00 , 10.00 , 19.40
303616 , 2024-03-05 19:16:27 , 3.70 , 86.00 , 936.00 , 0.00 , 19.30
303615 , 2024-03-05 19:15:04 , 3.90 , 87.00 , 936.00 , 0.00 , 19.20
303614 , 2024-03-05 19:13:41 , 3.80 , 87.00 , 936.00 , 10.00 , 19.30
303613 , 2024-03-05 19:12:18 , 3.80 , 87.00 , 936.00 , 0.00 , 19.40
303612 , 2024-03-05 19:10:55 , 3.70 , 87.00 , 936.00 , 10.00 , 19.40
303611 , 2024-03-05 19:09:32 , 3.70 , 88.00 , 936.00 , 20.00 , 19.40
303610 , 2024-03-05 19:04:56 , 3.60 , 86.00 , 936.00 , 0.00 , 19.60
303609 , 2024-03-05 19:03:33 , 3.60 , 86.00 , 936.00 , 30.00 , 19.60
303608 , 2024-03-05 19:02:10 , 3.60 , 86.00 , 936.00 , 20.00 , 19.60
303607 , 2024-03-05 19:00:46 , 3.60 , 86.00 , 936.00 , 50.00 , 19.60
303606 , 2024-03-05 18:59:23 , 3.60 , 86.00 , 936.00 , 20.00 , 19.60
303605 , 2024-03-05 18:58:00 , 3.60 , 86.00 , 936.00 , 20.00 , 19.70
303604 , 2024-03-05 18:56:37 , 3.70 , 87.00 , 936.00 , 10.00 , 19.90
303603 , 2024-03-05 18:55:13 , 3.70 , 87.00 , 936.00 , 0.00 , 19.90
303602 , 2024-03-05 18:53:50 , 3.70 , 86.00 , 936.00 , 0.00 , 20.00
303601 , 2024-03-05 18:52:27 , 3.80 , 86.00 , 936.00 , 20.00 , 20.10
303600 , 2024-03-05 18:51:04 , 3.80 , 86.00 , 936.00 , 20.00 , 20.20
303599 , 2024-03-05 18:49:41 , 3.90 , 86.00 , 936.00 , 10.00 , 20.40
303598 , 2024-03-05 18:48:17 , 4.00 , 86.00 , 936.00 , 10.00 , 20.50
303597 , 2024-03-05 18:46:54 , 4.00 , 85.00 , 936.00 , 0.00 , 20.60
303596 , 2024-03-05 18:45:31 , 4.10 , 86.00 , 935.00 , 0.00 , 20.60
303595 , 2024-03-05 18:44:08 , 4.10 , 86.00 , 935.00 , 10.00 , 20.60
303594 , 2024-03-05 18:42:45 , 4.10 , 86.00 , 935.00 , 30.00 , 20.60
303593 , 2024-03-05 18:41:22 , 4.10 , 86.00 , 935.00 , 20.00 , 20.60
303592 , 2024-03-05 18:39:58 , 4.10 , 86.00 , 935.00 , 10.00 , 20.60
303591 , 2024-03-05 18:38:35 , 4.10 , 86.00 , 935.00 , 0.00 , 20.60
303590 , 2024-03-05 18:37:11 , 4.10 , 86.00 , 935.00 , 0.00 , 20.60
303589 , 2024-03-05 18:35:48 , 4.10 , 86.00 , 935.00 , 40.00 , 20.60
303588 , 2024-03-05 18:34:25 , 4.10 , 85.00 , 935.00 , 0.00 , 20.70
303587 , 2024-03-05 18:33:01 , 4.10 , 85.00 , 935.00 , 10.00 , 20.80
303586 , 2024-03-05 18:31:38 , 4.20 , 85.00 , 935.00 , 10.00 , 20.80
303585 , 2024-03-05 18:30:14 , 4.30 , 85.00 , 935.00 , 10.00 , 20.80
303584 , 2024-03-05 18:28:51 , 4.30 , 84.00 , 935.00 , 20.00 , 20.90
303583 , 2024-03-05 18:27:28 , 4.30 , 84.00 , 935.00 , 0.00 , 20.90
303582 , 2024-03-05 18:26:05 , 4.30 , 85.00 , 935.00 , 30.00 , 20.80
303581 , 2024-03-05 18:24:41 , 4.30 , 85.00 , 935.00 , 0.00 , 20.80
303580 , 2024-03-05 18:23:18 , 4.30 , 85.00 , 935.00 , 30.00 , 20.80
303579 , 2024-03-05 18:21:54 , 4.20 , 85.00 , 935.00 , 40.00 , 20.60
303578 , 2024-03-05 18:20:31 , 4.20 , 85.00 , 935.00 , 0.00 , 20.60
303577 , 2024-03-05 18:19:07 , 4.10 , 84.00 , 935.00 , 20.00 , 20.70
303576 , 2024-03-05 18:17:44 , 4.20 , 85.00 , 935.00 , 10.00 , 20.70
303575 , 2024-03-05 18:16:21 , 4.20 , 85.00 , 935.00 , 0.00 , 20.70
303574 , 2024-03-05 18:14:58 , 4.20 , 85.00 , 935.00 , 0.00 , 20.60
303573 , 2024-03-05 18:13:35 , 4.10 , 85.00 , 935.00 , 10.00 , 20.60
303572 , 2024-03-05 18:12:11 , 4.00 , 85.00 , 935.00 , 0.00 , 20.60
303571 , 2024-03-05 18:10:48 , 4.10 , 86.00 , 935.00 , 0.00 , 20.60
303570 , 2024-03-05 18:09:25 , 4.00 , 86.00 , 935.00 , 0.00 , 20.60
303569 , 2024-03-05 18:08:02 , 4.00 , 86.00 , 935.00 , 10.00 , 20.70
303568 , 2024-03-05 18:06:38 , 3.90 , 86.00 , 935.00 , 0.00 , 20.70
303567 , 2024-03-05 18:05:15 , 4.00 , 86.00 , 935.00 , 10.00 , 20.70
303566 , 2024-03-05 18:03:52 , 3.80 , 86.00 , 935.00 , 0.00 , 20.80
303565 , 2024-03-05 18:02:29 , 4.00 , 86.00 , 935.00 , 0.00 , 20.80
303564 , 2024-03-05 18:01:06 , 4.10 , 86.00 , 935.00 , 0.00 , 20.70
303563 , 2024-03-05 17:59:42 , 4.00 , 86.00 , 935.00 , 0.00 , 20.70
303562 , 2024-03-05 17:58:19 , 4.00 , 86.00 , 935.00 , 0.00 , 20.60
303561 , 2024-03-05 17:56:56 , 3.90 , 86.00 , 935.00 , 0.00 , 20.60
303560 , 2024-03-05 17:55:33 , 3.90 , 87.00 , 935.00 , 20.00 , 20.60
303559 , 2024-03-05 17:54:10 , 3.90 , 86.00 , 935.00 , 10.00 , 20.60
303558 , 2024-03-05 17:52:46 , 3.90 , 86.00 , 935.00 , 50.00 , 20.40
303557 , 2024-03-05 17:51:23 , 4.00 , 86.00 , 935.00 , 40.00 , 20.30
303556 , 2024-03-05 17:50:00 , 4.10 , 86.00 , 935.00 , 40.00 , 20.30
303555 , 2024-03-05 17:48:36 , 4.10 , 86.00 , 935.00 , 20.00 , 20.20
303554 , 2024-03-05 17:47:13 , 4.10 , 85.00 , 935.00 , 0.00 , 20.20
303553 , 2024-03-05 17:45:48 , 4.00 , 86.00 , 935.00 , 0.00 , 20.20
303552 , 2024-03-05 17:44:25 , 4.00 , 86.00 , 935.00 , 0.00 , 20.20
303551 , 2024-03-05 17:43:01 , 4.00 , 86.00 , 935.00 , 10.00 , 20.20
303550 , 2024-03-05 17:38:41 , 4.00 , 87.00 , 935.00 , 10.00 , 20.00
303549 , 2024-03-05 17:37:17 , 4.10 , 87.00 , 935.00 , 10.00 , 20.00
303548 , 2024-03-05 17:35:54 , 4.00 , 87.00 , 935.00 , 0.00 , 20.10
303547 , 2024-03-05 17:34:31 , 3.90 , 87.00 , 935.00 , 10.00 , 20.10
303546 , 2024-03-05 17:33:08 , 4.00 , 87.00 , 935.00 , 10.00 , 20.20
303545 , 2024-03-05 17:31:45 , 4.10 , 87.00 , 935.00 , 10.00 , 20.20
303544 , 2024-03-05 17:30:21 , 4.10 , 87.00 , 935.00 , 10.00 , 20.30
303543 , 2024-03-05 17:28:58 , 4.20 , 87.00 , 935.00 , 0.00 , 20.40
303542 , 2024-03-05 17:27:35 , 4.20 , 87.00 , 935.00 , 0.00 , 20.30
303541 , 2024-03-05 17:26:12 , 4.20 , 88.00 , 935.00 , 0.00 , 20.30
303540 , 2024-03-05 17:24:48 , 4.20 , 88.00 , 935.00 , 10.00 , 20.40
303539 , 2024-03-05 17:23:25 , 4.30 , 88.00 , 935.00 , 10.00 , 20.30
303538 , 2024-03-05 17:22:02 , 4.20 , 87.00 , 935.00 , 10.00 , 20.40
303537 , 2024-03-05 17:20:39 , 4.30 , 87.00 , 935.00 , 10.00 , 20.40
303536 , 2024-03-05 17:19:16 , 4.20 , 86.00 , 935.00 , 0.00 , 20.50
303535 , 2024-03-05 17:17:52 , 4.20 , 86.00 , 935.00 , 0.00 , 20.60
303534 , 2024-03-05 17:16:29 , 4.20 , 87.00 , 935.00 , 0.00 , 20.50
303533 , 2024-03-05 17:15:06 , 4.10 , 86.00 , 934.00 , 20.00 , 20.60
303532 , 2024-03-05 17:13:42 , 4.20 , 86.00 , 934.00 , 30.00 , 20.80
303531 , 2024-03-05 17:12:19 , 4.10 , 86.00 , 934.00 , 0.00 , 20.80
303530 , 2024-03-05 17:10:56 , 4.20 , 86.00 , 934.00 , 0.00 , 20.90
303529 , 2024-03-05 17:09:33 , 4.20 , 86.00 , 934.00 , 30.00 , 20.90
303528 , 2024-03-05 17:08:10 , 4.20 , 87.00 , 934.00 , 10.00 , 21.10
303527 , 2024-03-05 17:06:47 , 4.20 , 86.00 , 934.00 , 20.00 , 21.30
303526 , 2024-03-05 17:05:23 , 4.40 , 86.00 , 934.00 , 0.00 , 21.50
303525 , 2024-03-05 17:04:00 , 4.30 , 86.00 , 935.00 , 10.00 , 21.70
303524 , 2024-03-05 17:02:37 , 4.30 , 85.00 , 934.00 , 20.00 , 21.80
303523 , 2024-03-05 17:01:14 , 4.60 , 85.00 , 934.00 , 100.00 , 22.20
303522 , 2024-03-05 16:59:50 , 4.70 , 85.00 , 934.00 , 80.00 , 22.50
303521 , 2024-03-05 16:58:27 , 4.70 , 84.00 , 934.00 , 80.00 , 22.70
303520 , 2024-03-05 16:57:04 , 4.80 , 84.00 , 934.00 , 60.00 , 22.90
303519 , 2024-03-05 16:55:41 , 4.80 , 84.00 , 934.00 , 70.00 , 23.20
303518 , 2024-03-05 16:54:17 , 5.10 , 83.00 , 934.00 , 180.00 , 23.40
303517 , 2024-03-05 16:52:54 , 5.20 , 82.00 , 934.00 , 210.00 , 23.60
303516 , 2024-03-05 16:51:31 , 5.30 , 82.00 , 934.00 , 230.00 , 23.90
303515 , 2024-03-05 16:50:08 , 5.40 , 82.00 , 934.00 , 180.00 , 24.10
303514 , 2024-03-05 16:48:45 , 5.30 , 83.00 , 934.00 , 220.00 , 24.30
303513 , 2024-03-05 16:47:21 , 5.50 , 83.00 , 934.00 , 270.00 , 24.50
303512 , 2024-03-05 16:45:58 , 5.40 , 82.00 , 934.00 , 250.00 , 24.60
303511 , 2024-03-05 16:44:35 , 5.50 , 81.00 , 934.00 , 440.00 , 24.90
303510 , 2024-03-05 16:43:12 , 5.70 , 80.00 , 934.00 , 670.00 , 25.10
303509 , 2024-03-05 16:41:48 , 5.80 , 79.00 , 934.00 , 460.00 , 25.20
303508 , 2024-03-05 16:40:25 , 6.10 , 77.00 , 934.00 , 150.00 , 25.50
303507 , 2024-03-05 16:39:00 , 6.30 , 75.00 , 934.00 , 240.00 , 25.70
303506 , 2024-03-05 16:37:37 , 6.80 , 69.00 , 934.00 , 250.00 , 25.90
303505 , 2024-03-05 16:36:14 , 7.30 , 63.00 , 934.00 , 260.00 , 26.00
303504 , 2024-03-05 16:34:51 , 7.70 , 62.00 , 934.00 , 240.00 , 26.10
303503 , 2024-03-05 16:33:27 , 7.90 , 60.00 , 933.00 , 270.00 , 26.10
303502 , 2024-03-05 16:32:04 , 8.00 , 59.00 , 933.00 , 160.00 , 26.20
303501 , 2024-03-05 16:30:41 , 7.90 , 59.00 , 933.00 , 280.00 , 26.20
303500 , 2024-03-05 16:29:17 , 7.80 , 59.00 , 933.00 , 210.00 , 26.20
303499 , 2024-03-05 16:27:54 , 7.80 , 59.00 , 933.00 , 330.00 , 26.20
303498 , 2024-03-05 16:26:31 , 7.80 , 61.00 , 933.00 , 300.00 , 26.30
303497 , 2024-03-05 16:25:07 , 7.90 , 60.00 , 933.00 , 150.00 , 26.30
303496 , 2024-03-05 16:23:44 , 7.80 , 61.00 , 933.00 , 190.00 , 26.30
303495 , 2024-03-05 16:22:21 , 7.80 , 63.00 , 933.00 , 320.00 , 26.40
303494 , 2024-03-05 16:20:57 , 7.60 , 61.00 , 933.00 , 330.00 , 26.40
303493 , 2024-03-05 16:19:34 , 7.40 , 61.00 , 933.00 , 390.00 , 26.50
303492 , 2024-03-05 16:18:11 , 7.40 , 61.00 , 933.00 , 350.00 , 26.60
303491 , 2024-03-05 16:16:48 , 7.40 , 61.00 , 933.00 , 240.00 , 26.60
303490 , 2024-03-05 16:12:41 , 8.00 , 62.00 , 933.00 , 190.00 , 26.80
303489 , 2024-03-05 16:11:18 , 8.10 , 62.00 , 933.00 , 320.00 , 26.80
303488 , 2024-03-05 16:09:55 , 8.10 , 61.00 , 933.00 , 360.00 , 26.90
303487 , 2024-03-05 16:08:32 , 8.10 , 61.00 , 933.00 , 390.00 , 26.90
303486 , 2024-03-05 16:07:09 , 8.00 , 61.00 , 933.00 , 290.00 , 26.90
303485 , 2024-03-05 16:05:46 , 8.10 , 61.00 , 933.00 , 440.00 , 26.90
303484 , 2024-03-05 16:04:22 , 8.20 , 61.00 , 933.00 , 230.00 , 27.00
303483 , 2024-03-05 16:02:59 , 8.20 , 61.00 , 933.00 , 340.00 , 26.90
303482 , 2024-03-05 16:01:36 , 8.20 , 61.00 , 933.00 , 420.00 , 26.90
303481 , 2024-03-05 16:00:13 , 8.10 , 60.00 , 933.00 , 240.00 , 27.10
303480 , 2024-03-05 15:58:50 , 8.20 , 60.00 , 933.00 , 220.00 , 27.10
303479 , 2024-03-05 15:57:26 , 8.30 , 60.00 , 933.00 , 360.00 , 27.10
303478 , 2024-03-05 15:56:03 , 8.40 , 60.00 , 933.00 , 200.00 , 27.20
303477 , 2024-03-05 15:54:40 , 8.40 , 59.00 , 933.00 , 240.00 , 27.20
303476 , 2024-03-05 15:53:17 , 8.50 , 59.00 , 933.00 , 140.00 , 27.10
303475 , 2024-03-05 15:51:54 , 8.30 , 59.00 , 933.00 , 210.00 , 27.10
303474 , 2024-03-05 15:50:31 , 8.40 , 59.00 , 933.00 , 270.00 , 27.10
303473 , 2024-03-05 15:49:07 , 8.40 , 60.00 , 933.00 , 300.00 , 27.10
303472 , 2024-03-05 15:47:44 , 8.30 , 60.00 , 933.00 , 330.00 , 27.10
303471 , 2024-03-05 15:46:20 , 8.20 , 59.00 , 933.00 , 340.00 , 27.00
303470 , 2024-03-05 15:44:57 , 8.10 , 59.00 , 933.00 , 300.00 , 27.00
303469 , 2024-03-05 15:43:34 , 8.10 , 59.00 , 933.00 , 340.00 , 27.00
303468 , 2024-03-05 15:42:11 , 8.20 , 59.00 , 933.00 , 230.00 , 26.90
303467 , 2024-03-05 15:40:48 , 8.20 , 59.00 , 933.00 , 350.00 , 26.90
303466 , 2024-03-05 15:39:24 , 8.50 , 59.00 , 933.00 , 200.00 , 26.90
303465 , 2024-03-05 15:38:01 , 8.80 , 59.00 , 933.00 , 210.00 , 26.80
303464 , 2024-03-05 15:36:38 , 8.70 , 59.00 , 933.00 , 460.00 , 26.60
303463 , 2024-03-05 15:35:15 , 8.70 , 58.00 , 933.00 , 620.00 , 26.60
303462 , 2024-03-05 15:33:51 , 8.60 , 59.00 , 933.00 , 330.00 , 26.60
303461 , 2024-03-05 15:32:28 , 8.70 , 58.00 , 933.00 , 480.00 , 26.50
303460 , 2024-03-05 15:31:05 , 8.70 , 58.00 , 933.00 , 390.00 , 26.40
303459 , 2024-03-05 15:29:42 , 8.80 , 57.00 , 933.00 , 290.00 , 26.40
303458 , 2024-03-05 15:28:19 , 8.90 , 59.00 , 933.00 , 390.00 , 26.30
303457 , 2024-03-05 15:26:56 , 8.90 , 57.00 , 933.00 , 340.00 , 26.20
303456 , 2024-03-05 15:25:32 , 8.90 , 56.00 , 933.00 , 190.00 , 26.20
303455 , 2024-03-05 15:24:09 , 9.20 , 58.00 , 933.00 , 190.00 , 26.10
303454 , 2024-03-05 15:22:46 , 9.20 , 56.00 , 933.00 , 280.00 , 25.90
303453 , 2024-03-05 15:21:22 , 8.90 , 56.00 , 933.00 , 330.00 , 25.70
303452 , 2024-03-05 15:19:59 , 8.70 , 55.00 , 933.00 , 290.00 , 25.60
303451 , 2024-03-05 15:18:36 , 9.10 , 54.00 , 933.00 , 340.00 , 25.40
303450 , 2024-03-05 15:17:13 , 9.30 , 55.00 , 933.00 , 230.00 , 25.20
303449 , 2024-03-05 15:15:49 , 9.30 , 54.00 , 933.00 , 290.00 , 25.00
303448 , 2024-03-05 15:14:26 , 9.30 , 54.00 , 933.00 , 300.00 , 24.70
303447 , 2024-03-05 15:13:03 , 9.40 , 55.00 , 933.00 , 280.00 , 24.40
303446 , 2024-03-05 15:11:40 , 9.20 , 53.00 , 933.00 , 270.00 , 24.10
303445 , 2024-03-05 15:10:16 , 9.60 , 54.00 , 933.00 , 190.00 , 23.70
303444 , 2024-03-05 15:08:53 , 9.60 , 55.00 , 933.00 , 280.00 , 23.20
303443 , 2024-03-05 15:07:30 , 9.60 , 55.00 , 933.00 , 280.00 , 22.90
303442 , 2024-03-05 15:06:07 , 9.70 , 54.00 , 933.00 , 200.00 , 22.60
303441 , 2024-03-05 15:04:43 , 9.90 , 55.00 , 933.00 , 10.00 , 22.30
303440 , 2024-03-05 15:03:20 , 10.10 , 54.00 , 933.00 , 0.00 , 22.30
303439 , 2024-03-05 15:01:57 , 9.90 , 55.00 , 933.00 , 230.00 , 23.00
303438 , 2024-03-05 15:00:34 , 9.90 , 55.00 , 933.00 , 280.00 , 23.90
303437 , 2024-03-05 14:59:11 , 10.00 , 55.00 , 933.00 , 350.00 , 25.00
303436 , 2024-03-05 14:57:47 , 9.80 , 55.00 , 933.00 , 330.00 , 26.60
303435 , 2024-03-05 14:56:24 , 9.80 , 56.00 , 933.00 , 480.00 , 28.40
303434 , 2024-03-05 14:55:01 , 9.90 , 54.00 , 933.00 , 390.00 , 28.80
303433 , 2024-03-05 14:53:37 , 10.00 , 54.00 , 933.00 , 300.00 , 28.70
303432 , 2024-03-05 14:52:14 , 9.90 , 55.00 , 933.00 , 320.00 , 28.50
303431 , 2024-03-05 14:50:51 , 9.80 , 56.00 , 933.00 , 420.00 , 28.20
303430 , 2024-03-05 14:47:08 , 9.50 , 56.00 , 933.00 , 360.00 , 27.90
303429 , 2024-03-05 14:45:45 , 9.60 , 57.00 , 933.00 , 380.00 , 27.80
303428 , 2024-03-05 14:44:22 , 9.40 , 59.00 , 933.00 , 370.00 , 27.70
303427 , 2024-03-05 14:42:59 , 9.30 , 60.00 , 933.00 , 370.00 , 27.60
303426 , 2024-03-05 14:41:35 , 9.20 , 60.00 , 933.00 , 320.00 , 27.60
303425 , 2024-03-05 14:40:12 , 9.10 , 60.00 , 933.00 , 370.00 , 27.40
303424 , 2024-03-05 14:38:48 , 9.00 , 59.00 , 933.00 , 220.00 , 27.30
303423 , 2024-03-05 14:37:25 , 9.00 , 59.00 , 933.00 , 300.00 , 27.20
303422 , 2024-03-05 14:36:02 , 8.80 , 58.00 , 933.00 , 190.00 , 27.10
303421 , 2024-03-05 14:34:39 , 8.90 , 60.00 , 933.00 , 420.00 , 26.90
303420 , 2024-03-05 14:33:15 , 8.80 , 60.00 , 933.00 , 400.00 , 26.80
303419 , 2024-03-05 14:31:52 , 8.80 , 59.00 , 933.00 , 350.00 , 26.60
303418 , 2024-03-05 14:30:29 , 8.70 , 60.00 , 933.00 , 370.00 , 26.40
303417 , 2024-03-05 14:29:06 , 8.50 , 61.00 , 933.00 , 710.00 , 26.20
303416 , 2024-03-05 14:27:43 , 8.30 , 60.00 , 933.00 , 490.00 , 26.10
303415 , 2024-03-05 14:26:19 , 8.30 , 60.00 , 933.00 , 340.00 , 26.20
303414 , 2024-03-05 14:24:56 , 8.30 , 62.00 , 933.00 , 330.00 , 26.10
303413 , 2024-03-05 14:23:33 , 8.20 , 62.00 , 933.00 , 260.00 , 26.10
303412 , 2024-03-05 14:22:09 , 8.40 , 62.00 , 933.00 , 310.00 , 25.90
303411 , 2024-03-05 14:20:46 , 8.20 , 63.00 , 933.00 , 250.00 , 25.90
303410 , 2024-03-05 14:19:23 , 8.10 , 62.00 , 933.00 , 250.00 , 25.80
303409 , 2024-03-05 14:17:59 , 8.10 , 62.00 , 933.00 , 150.00 , 25.80
303408 , 2024-03-05 14:16:36 , 8.10 , 63.00 , 933.00 , 250.00 , 25.80
303407 , 2024-03-05 14:15:13 , 8.30 , 64.00 , 933.00 , 210.00 , 25.80
303406 , 2024-03-05 14:13:50 , 8.20 , 62.00 , 933.00 , 250.00 , 25.80
303405 , 2024-03-05 14:12:27 , 8.20 , 63.00 , 933.00 , 220.00 , 25.70
303404 , 2024-03-05 14:11:03 , 8.10 , 62.00 , 933.00 , 220.00 , 25.70
303403 , 2024-03-05 14:09:40 , 8.20 , 62.00 , 933.00 , 180.00 , 25.60
303402 , 2024-03-05 14:08:17 , 8.20 , 62.00 , 933.00 , 210.00 , 25.60
303401 , 2024-03-05 14:06:54 , 8.20 , 62.00 , 933.00 , 180.00 , 25.50
303400 , 2024-03-05 14:05:31 , 8.10 , 63.00 , 933.00 , 270.00 , 25.50
303399 , 2024-03-05 14:04:07 , 8.00 , 65.00 , 933.00 , 180.00 , 25.40
303398 , 2024-03-05 14:02:44 , 7.90 , 65.00 , 933.00 , 250.00 , 25.30
303397 , 2024-03-05 14:01:21 , 7.90 , 63.00 , 933.00 , 230.00 , 25.30
303396 , 2024-03-05 13:59:58 , 7.90 , 64.00 , 933.00 , 240.00 , 25.30
303395 , 2024-03-05 13:58:34 , 7.70 , 64.00 , 933.00 , 210.00 , 25.40
303394 , 2024-03-05 13:57:11 , 7.80 , 64.00 , 934.00 , 180.00 , 25.30
303393 , 2024-03-05 13:55:48 , 7.70 , 66.00 , 934.00 , 270.00 , 25.20
303392 , 2024-03-05 13:54:25 , 7.50 , 65.00 , 934.00 , 140.00 , 25.20
303391 , 2024-03-05 13:53:02 , 7.60 , 66.00 , 934.00 , 190.00 , 25.30
303390 , 2024-03-05 13:51:38 , 7.70 , 67.00 , 934.00 , 160.00 , 25.30
303389 , 2024-03-05 13:50:15 , 7.60 , 66.00 , 934.00 , 170.00 , 25.30
303388 , 2024-03-05 13:48:51 , 7.50 , 66.00 , 934.00 , 120.00 , 25.40
303387 , 2024-03-05 13:47:28 , 7.40 , 66.00 , 934.00 , 280.00 , 25.40
303386 , 2024-03-05 13:46:05 , 7.40 , 66.00 , 934.00 , 160.00 , 25.40
303385 , 2024-03-05 13:44:42 , 7.50 , 67.00 , 934.00 , 240.00 , 25.50
303384 , 2024-03-05 13:43:18 , 7.60 , 69.00 , 934.00 , 220.00 , 25.40
303383 , 2024-03-05 13:41:55 , 7.50 , 68.00 , 934.00 , 240.00 , 25.50
303382 , 2024-03-05 13:40:32 , 7.60 , 68.00 , 934.00 , 330.00 , 25.50
303381 , 2024-03-05 13:39:08 , 7.60 , 67.00 , 934.00 , 380.00 , 25.50
303380 , 2024-03-05 13:37:45 , 7.50 , 66.00 , 934.00 , 290.00 , 25.60
303379 , 2024-03-05 13:36:22 , 7.50 , 68.00 , 934.00 , 360.00 , 25.60
303378 , 2024-03-05 13:34:59 , 7.60 , 68.00 , 934.00 , 290.00 , 25.70
303377 , 2024-03-05 13:33:35 , 7.50 , 68.00 , 934.00 , 340.00 , 25.60
303376 , 2024-03-05 13:32:12 , 7.40 , 67.00 , 934.00 , 350.00 , 25.70
303375 , 2024-03-05 13:30:49 , 7.30 , 68.00 , 934.00 , 320.00 , 25.80
303374 , 2024-03-05 13:29:26 , 7.40 , 67.00 , 934.00 , 260.00 , 25.80
303373 , 2024-03-05 13:28:02 , 7.50 , 70.00 , 934.00 , 330.00 , 25.80
303372 , 2024-03-05 13:26:39 , 7.30 , 69.00 , 934.00 , 280.00 , 25.70
303371 , 2024-03-05 13:25:16 , 7.30 , 68.00 , 934.00 , 490.00 , 25.60
303370 , 2024-03-05 13:21:53 , 7.40 , 69.00 , 934.00 , 410.00 , 25.40
303369 , 2024-03-05 13:20:29 , 7.30 , 71.00 , 934.00 , 350.00 , 25.40
303368 , 2024-03-05 13:19:06 , 7.20 , 69.00 , 934.00 , 410.00 , 25.50
303367 , 2024-03-05 13:17:43 , 7.20 , 68.00 , 934.00 , 180.00 , 25.60
303366 , 2024-03-05 13:16:20 , 7.30 , 68.00 , 934.00 , 360.00 , 25.80
303365 , 2024-03-05 13:14:56 , 7.30 , 68.00 , 934.00 , 320.00 , 25.80
303364 , 2024-03-05 13:13:33 , 7.40 , 69.00 , 934.00 , 280.00 , 25.80
303363 , 2024-03-05 13:12:10 , 7.60 , 69.00 , 934.00 , 380.00 , 25.90
303362 , 2024-03-05 13:10:47 , 7.70 , 68.00 , 934.00 , 210.00 , 26.00
303361 , 2024-03-05 13:09:24 , 7.60 , 68.00 , 934.00 , 290.00 , 26.10
303360 , 2024-03-05 13:08:01 , 7.50 , 70.00 , 934.00 , 300.00 , 26.10
303359 , 2024-03-05 13:06:37 , 7.50 , 70.00 , 934.00 , 260.00 , 26.10
303358 , 2024-03-05 13:05:14 , 7.40 , 69.00 , 934.00 , 300.00 , 26.20
303357 , 2024-03-05 13:03:51 , 7.40 , 69.00 , 934.00 , 230.00 , 26.20
303356 , 2024-03-05 13:02:27 , 7.70 , 68.00 , 934.00 , 240.00 , 26.30
303355 , 2024-03-05 13:01:04 , 7.70 , 68.00 , 934.00 , 310.00 , 26.40
303354 , 2024-03-05 12:59:41 , 7.70 , 67.00 , 934.00 , 330.00 , 26.30
303353 , 2024-03-05 12:58:18 , 7.70 , 67.00 , 934.00 , 320.00 , 26.30
303352 , 2024-03-05 12:56:54 , 7.70 , 66.00 , 934.00 , 430.00 , 26.30
303351 , 2024-03-05 12:55:31 , 7.80 , 68.00 , 934.00 , 460.00 , 26.30
303350 , 2024-03-05 12:54:08 , 7.70 , 68.00 , 934.00 , 300.00 , 26.30
303349 , 2024-03-05 12:52:44 , 7.50 , 66.00 , 934.00 , 220.00 , 26.40
303348 , 2024-03-05 12:51:21 , 7.60 , 66.00 , 934.00 , 340.00 , 26.50
303347 , 2024-03-05 12:49:57 , 7.60 , 66.00 , 934.00 , 380.00 , 26.60
303346 , 2024-03-05 12:48:34 , 8.00 , 67.00 , 934.00 , 420.00 , 26.60
303345 , 2024-03-05 12:47:11 , 8.00 , 66.00 , 934.00 , 360.00 , 26.50
303344 , 2024-03-05 12:45:48 , 8.00 , 65.00 , 934.00 , 320.00 , 26.60
303343 , 2024-03-05 12:44:25 , 8.10 , 66.00 , 934.00 , 370.00 , 26.40
303342 , 2024-03-05 12:43:01 , 7.90 , 66.00 , 934.00 , 350.00 , 26.40
303341 , 2024-03-05 12:41:38 , 7.80 , 66.00 , 934.00 , 360.00 , 26.40
303340 , 2024-03-05 12:40:14 , 7.80 , 67.00 , 934.00 , 280.00 , 26.40
303339 , 2024-03-05 12:38:51 , 7.60 , 66.00 , 934.00 , 290.00 , 26.40
303338 , 2024-03-05 12:37:28 , 7.60 , 66.00 , 934.00 , 380.00 , 26.40
303337 , 2024-03-05 12:36:05 , 7.70 , 65.00 , 934.00 , 420.00 , 26.40
303336 , 2024-03-05 12:34:42 , 7.80 , 64.00 , 934.00 , 350.00 , 26.40
303335 , 2024-03-05 12:33:18 , 7.80 , 65.00 , 934.00 , 300.00 , 26.40
303334 , 2024-03-05 12:31:55 , 7.50 , 64.00 , 934.00 , 380.00 , 26.30
303333 , 2024-03-05 12:30:32 , 7.50 , 64.00 , 934.00 , 330.00 , 26.40
303332 , 2024-03-05 12:29:08 , 7.60 , 63.00 , 934.00 , 350.00 , 26.40
303331 , 2024-03-05 12:27:45 , 7.90 , 63.00 , 934.00 , 260.00 , 26.40
303330 , 2024-03-05 12:26:22 , 7.90 , 63.00 , 934.00 , 310.00 , 26.40
303329 , 2024-03-05 12:24:59 , 7.90 , 64.00 , 934.00 , 250.00 , 26.40
303328 , 2024-03-05 12:23:36 , 8.00 , 63.00 , 934.00 , 270.00 , 26.40
303327 , 2024-03-05 12:22:13 , 8.10 , 65.00 , 934.00 , 350.00 , 26.40
303326 , 2024-03-05 12:20:49 , 8.10 , 64.00 , 934.00 , 250.00 , 26.20
303325 , 2024-03-05 12:19:26 , 8.00 , 64.00 , 934.00 , 370.00 , 26.20
303324 , 2024-03-05 12:18:03 , 8.00 , 64.00 , 934.00 , 770.00 , 26.00
303323 , 2024-03-05 12:16:40 , 7.90 , 64.00 , 934.00 , 360.00 , 26.00
303322 , 2024-03-05 12:15:16 , 7.90 , 63.00 , 934.00 , 200.00 , 26.00
303321 , 2024-03-05 12:13:53 , 7.90 , 63.00 , 934.00 , 380.00 , 26.00
303320 , 2024-03-05 12:12:30 , 7.90 , 64.00 , 934.00 , 370.00 , 26.00
303319 , 2024-03-05 12:11:07 , 8.10 , 65.00 , 934.00 , 270.00 , 25.90
303318 , 2024-03-05 12:09:44 , 8.00 , 65.00 , 934.00 , 290.00 , 25.90
303317 , 2024-03-05 12:08:20 , 8.10 , 64.00 , 934.00 , 230.00 , 25.90
303316 , 2024-03-05 12:06:57 , 8.00 , 65.00 , 934.00 , 220.00 , 25.90
303315 , 2024-03-05 12:05:34 , 8.00 , 65.00 , 934.00 , 280.00 , 25.90
303314 , 2024-03-05 12:04:11 , 7.90 , 66.00 , 934.00 , 150.00 , 25.90
303313 , 2024-03-05 12:02:48 , 7.80 , 65.00 , 934.00 , 340.00 , 25.80
303312 , 2024-03-05 12:01:24 , 8.20 , 63.00 , 934.00 , 370.00 , 25.70
303311 , 2024-03-05 12:00:01 , 8.50 , 65.00 , 934.00 , 250.00 , 25.50
303310 , 2024-03-05 11:57:00 , 8.20 , 65.00 , 934.00 , 200.00 , 25.10
303309 , 2024-03-05 11:55:37 , 8.10 , 64.00 , 934.00 , 280.00 , 25.10
303308 , 2024-03-05 11:54:14 , 8.20 , 65.00 , 934.00 , 250.00 , 24.90
303307 , 2024-03-05 11:52:51 , 8.00 , 65.00 , 934.00 , 230.00 , 24.80
303306 , 2024-03-05 11:51:28 , 8.00 , 65.00 , 934.00 , 320.00 , 24.70
303305 , 2024-03-05 11:50:05 , 8.00 , 67.00 , 934.00 , 180.00 , 24.50
303304 , 2024-03-05 11:48:41 , 7.80 , 67.00 , 934.00 , 210.00 , 24.40
303303 , 2024-03-05 11:47:18 , 7.60 , 68.00 , 934.00 , 220.00 , 24.20
303302 , 2024-03-05 11:45:55 , 7.50 , 68.00 , 934.00 , 270.00 , 24.20
303301 , 2024-03-05 11:44:32 , 7.50 , 68.00 , 934.00 , 190.00 , 24.10
303300 , 2024-03-05 11:43:08 , 7.40 , 69.00 , 934.00 , 220.00 , 24.00
303299 , 2024-03-05 11:41:45 , 7.30 , 68.00 , 934.00 , 140.00 , 23.90
303298 , 2024-03-05 11:40:22 , 7.20 , 70.00 , 934.00 , 200.00 , 23.90
303297 , 2024-03-05 11:38:59 , 7.20 , 69.00 , 934.00 , 140.00 , 23.90
303296 , 2024-03-05 11:37:35 , 7.30 , 68.00 , 934.00 , 160.00 , 23.90
303295 , 2024-03-05 11:36:11 , 7.50 , 68.00 , 934.00 , 160.00 , 23.90
303294 , 2024-03-05 11:34:48 , 7.50 , 66.00 , 934.00 , 160.00 , 23.80
303293 , 2024-03-05 11:33:25 , 7.30 , 65.00 , 934.00 , 180.00 , 23.80
303292 , 2024-03-05 11:32:02 , 7.30 , 66.00 , 934.00 , 110.00 , 23.80
303291 , 2024-03-05 11:30:39 , 7.30 , 66.00 , 934.00 , 220.00 , 23.80
303290 , 2024-03-05 11:29:16 , 7.40 , 67.00 , 934.00 , 120.00 , 23.70
303289 , 2024-03-05 11:27:52 , 7.30 , 66.00 , 934.00 , 80.00 , 23.60
303288 , 2024-03-05 11:26:29 , 7.30 , 66.00 , 934.00 , 160.00 , 23.60
303287 , 2024-03-05 11:25:06 , 7.30 , 66.00 , 934.00 , 140.00 , 23.60
303286 , 2024-03-05 11:23:43 , 7.20 , 66.00 , 934.00 , 140.00 , 23.60
303285 , 2024-03-05 11:22:19 , 7.10 , 67.00 , 934.00 , 210.00 , 23.60
303284 , 2024-03-05 11:20:56 , 7.00 , 66.00 , 934.00 , 110.00 , 23.60
303283 , 2024-03-05 11:19:33 , 7.00 , 66.00 , 934.00 , 110.00 , 23.60
303282 , 2024-03-05 11:18:10 , 7.10 , 67.00 , 934.00 , 200.00 , 23.50
303281 , 2024-03-05 11:16:47 , 7.10 , 67.00 , 934.00 , 90.00 , 23.40
303280 , 2024-03-05 11:15:24 , 7.30 , 71.00 , 934.00 , 190.00 , 23.20
303279 , 2024-03-05 11:14:00 , 7.20 , 70.00 , 934.00 , 160.00 , 23.10
303278 , 2024-03-05 11:12:37 , 7.00 , 68.00 , 934.00 , 120.00 , 23.00
303277 , 2024-03-05 11:11:14 , 7.20 , 70.00 , 934.00 , 110.00 , 22.90
303276 , 2024-03-05 11:09:50 , 7.20 , 72.00 , 934.00 , 90.00 , 22.80
303275 , 2024-03-05 11:08:27 , 7.10 , 72.00 , 934.00 , 60.00 , 22.70
303274 , 2024-03-05 11:07:04 , 7.00 , 73.00 , 934.00 , 130.00 , 22.60
303273 , 2024-03-05 11:05:41 , 6.90 , 70.00 , 934.00 , 110.00 , 22.50
303272 , 2024-03-05 11:04:18 , 6.80 , 70.00 , 934.00 , 120.00 , 22.30
303271 , 2024-03-05 11:02:54 , 6.80 , 73.00 , 934.00 , 170.00 , 22.20
303270 , 2024-03-05 11:01:31 , 6.60 , 74.00 , 934.00 , 20.00 , 22.10
303269 , 2024-03-05 11:00:08 , 6.70 , 76.00 , 934.00 , 20.00 , 21.90
303268 , 2024-03-05 10:58:45 , 6.60 , 76.00 , 934.00 , 0.00 , 21.80
303267 , 2024-03-05 10:57:21 , 6.40 , 76.00 , 934.00 , 20.00 , 21.70
303266 , 2024-03-05 10:55:58 , 6.40 , 76.00 , 934.00 , 10.00 , 21.60
303265 , 2024-03-05 10:54:34 , 6.20 , 77.00 , 934.00 , 20.00 , 21.50
303264 , 2024-03-05 10:53:11 , 6.30 , 78.00 , 934.00 , 30.00 , 21.40
303263 , 2024-03-05 10:51:48 , 6.20 , 78.00 , 934.00 , 10.00 , 21.30
303262 , 2024-03-05 10:50:25 , 6.00 , 79.00 , 934.00 , 0.00 , 21.20
303261 , 2024-03-05 10:49:01 , 6.00 , 78.00 , 934.00 , 20.00 , 21.10
303260 , 2024-03-05 10:47:38 , 6.10 , 80.00 , 934.00 , 0.00 , 21.10
303259 , 2024-03-05 10:46:15 , 6.10 , 80.00 , 934.00 , 10.00 , 21.10
303258 , 2024-03-05 10:44:52 , 6.00 , 80.00 , 934.00 , 0.00 , 21.00
303257 , 2024-03-05 10:43:28 , 6.00 , 80.00 , 934.00 , 20.00 , 21.00
303256 , 2024-03-05 10:42:05 , 6.00 , 82.00 , 934.00 , 30.00 , 20.90
303255 , 2024-03-05 10:40:42 , 6.00 , 81.00 , 934.00 , 30.00 , 20.80
303254 , 2024-03-05 10:39:19 , 6.00 , 81.00 , 934.00 , 0.00 , 20.80
303253 , 2024-03-05 10:37:56 , 5.80 , 82.00 , 934.00 , 40.00 , 20.70
303252 , 2024-03-05 10:36:33 , 5.80 , 81.00 , 934.00 , 20.00 , 20.70
303251 , 2024-03-05 10:35:09 , 5.80 , 80.00 , 934.00 , 0.00 , 20.60
303250 , 2024-03-05 10:32:27 , 5.90 , 82.00 , 934.00 , 20.00 , 20.50
303249 , 2024-03-05 10:31:04 , 5.70 , 81.00 , 934.00 , 0.00 , 20.40
303248 , 2024-03-05 10:29:41 , 5.70 , 82.00 , 934.00 , 10.00 , 20.50
303247 , 2024-03-05 10:28:18 , 5.60 , 81.00 , 934.00 , 0.00 , 20.40
303246 , 2024-03-05 10:26:54 , 5.50 , 81.00 , 934.00 , 10.00 , 20.40
303245 , 2024-03-05 10:25:31 , 5.60 , 82.00 , 934.00 , 20.00 , 20.40
303244 , 2024-03-05 10:24:08 , 5.70 , 81.00 , 934.00 , 10.00 , 20.50
303243 , 2024-03-05 10:22:45 , 5.70 , 81.00 , 934.00 , 20.00 , 20.60
303242 , 2024-03-05 10:21:21 , 5.50 , 81.00 , 934.00 , 30.00 , 20.50
303241 , 2024-03-05 10:19:58 , 5.50 , 81.00 , 934.00 , 10.00 , 20.60
303240 , 2024-03-05 10:18:35 , 5.30 , 81.00 , 934.00 , 10.00 , 20.50
303239 , 2024-03-05 10:17:12 , 5.50 , 80.00 , 934.00 , 30.00 , 20.50
303238 , 2024-03-05 10:15:49 , 5.50 , 81.00 , 934.00 , 10.00 , 20.40
303237 , 2024-03-05 10:14:26 , 5.50 , 80.00 , 934.00 , 20.00 , 20.40
303236 , 2024-03-05 10:13:02 , 5.50 , 81.00 , 934.00 , 0.00 , 20.40
303235 , 2024-03-05 10:11:39 , 5.50 , 80.00 , 934.00 , 10.00 , 20.40
303234 , 2024-03-05 10:10:16 , 5.40 , 81.00 , 934.00 , 0.00 , 20.20
303233 , 2024-03-05 10:08:53 , 5.30 , 80.00 , 934.00 , 30.00 , 20.30
303232 , 2024-03-05 10:07:29 , 5.50 , 81.00 , 934.00 , 20.00 , 20.40
303231 , 2024-03-05 10:06:06 , 5.60 , 80.00 , 934.00 , 20.00 , 20.30
303230 , 2024-03-05 10:04:43 , 5.40 , 80.00 , 934.00 , 0.00 , 20.20
303229 , 2024-03-05 10:03:19 , 5.60 , 80.00 , 934.00 , 20.00 , 20.20
303228 , 2024-03-05 10:01:56 , 5.80 , 80.00 , 934.00 , 20.00 , 20.20
303227 , 2024-03-05 10:00:33 , 5.80 , 80.00 , 934.00 , 50.00 , 20.10
303226 , 2024-03-05 09:59:10 , 5.50 , 81.00 , 934.00 , 10.00 , 20.10
303225 , 2024-03-05 09:57:46 , 5.50 , 80.00 , 934.00 , 30.00 , 20.00
303224 , 2024-03-05 09:56:23 , 5.50 , 80.00 , 934.00 , 40.00 , 20.00
303223 , 2024-03-05 09:55:00 , 5.40 , 80.00 , 934.00 , 10.00 , 19.90
303222 , 2024-03-05 09:53:37 , 5.40 , 80.00 , 934.00 , 10.00 , 20.00
303221 , 2024-03-05 09:52:13 , 5.40 , 79.00 , 934.00 , 0.00 , 20.00
303220 , 2024-03-05 09:50:50 , 5.50 , 80.00 , 934.00 , 20.00 , 19.90
303219 , 2024-03-05 09:49:27 , 5.50 , 80.00 , 934.00 , 10.00 , 19.90
303218 , 2024-03-05 09:48:04 , 5.50 , 80.00 , 934.00 , 20.00 , 19.80
303217 , 2024-03-05 09:46:40 , 5.40 , 80.00 , 934.00 , 20.00 , 19.80
303216 , 2024-03-05 09:45:17 , 5.30 , 80.00 , 934.00 , 0.00 , 19.80
303215 , 2024-03-05 09:43:54 , 5.40 , 80.00 , 934.00 , 20.00 , 19.80
303214 , 2024-03-05 09:42:30 , 5.30 , 80.00 , 934.00 , 30.00 , 19.80
303213 , 2024-03-05 09:41:07 , 5.40 , 80.00 , 934.00 , 10.00 , 19.80
303212 , 2024-03-05 09:39:44 , 5.30 , 80.00 , 934.00 , 10.00 , 19.70
303211 , 2024-03-05 09:38:21 , 5.20 , 81.00 , 934.00 , 30.00 , 19.70
303210 , 2024-03-05 09:36:57 , 5.20 , 81.00 , 934.00 , 30.00 , 19.80
303209 , 2024-03-05 09:35:34 , 5.20 , 81.00 , 934.00 , 40.00 , 19.80
303208 , 2024-03-05 09:34:11 , 5.20 , 81.00 , 934.00 , 10.00 , 19.80
303207 , 2024-03-05 09:32:48 , 5.20 , 81.00 , 934.00 , 10.00 , 19.70
303206 , 2024-03-05 09:31:24 , 5.30 , 82.00 , 934.00 , 0.00 , 19.70
303205 , 2024-03-05 09:30:01 , 5.40 , 82.00 , 934.00 , 20.00 , 19.80
303204 , 2024-03-05 09:28:38 , 5.30 , 82.00 , 934.00 , 0.00 , 19.70
303203 , 2024-03-05 09:27:15 , 5.20 , 81.00 , 934.00 , 10.00 , 19.70
303202 , 2024-03-05 09:25:51 , 5.20 , 81.00 , 934.00 , 10.00 , 19.70
303201 , 2024-03-05 09:24:28 , 5.20 , 81.00 , 934.00 , 40.00 , 19.70
303200 , 2024-03-05 09:23:05 , 5.30 , 82.00 , 934.00 , 10.00 , 19.70
303199 , 2024-03-05 09:21:41 , 5.20 , 81.00 , 934.00 , 0.00 , 19.70
303198 , 2024-03-05 09:20:18 , 5.40 , 82.00 , 934.00 , 20.00 , 19.80
303197 , 2024-03-05 09:18:55 , 5.30 , 82.00 , 934.00 , 30.00 , 19.70
303196 , 2024-03-05 09:17:32 , 5.30 , 82.00 , 934.00 , 20.00 , 19.70
303195 , 2024-03-05 09:16:08 , 5.30 , 82.00 , 934.00 , 10.00 , 19.60
303194 , 2024-03-05 09:14:45 , 5.50 , 81.00 , 934.00 , 10.00 , 19.60
303193 , 2024-03-05 09:13:22 , 5.50 , 82.00 , 934.00 , 10.00 , 19.50
303192 , 2024-03-05 09:11:58 , 5.50 , 82.00 , 934.00 , 10.00 , 19.50
303191 , 2024-03-05 09:10:35 , 5.40 , 82.00 , 934.00 , 10.00 , 19.40
303190 , 2024-03-05 09:08:15 , 5.20 , 83.00 , 934.00 , 0.00 , 19.30
303189 , 2024-03-05 09:06:51 , 5.20 , 84.00 , 934.00 , 10.00 , 19.20
303188 , 2024-03-05 09:05:28 , 5.10 , 84.00 , 934.00 , 20.00 , 19.20
303187 , 2024-03-05 09:04:05 , 5.00 , 85.00 , 934.00 , 10.00 , 19.10
303186 , 2024-03-05 09:02:41 , 5.00 , 84.00 , 934.00 , 10.00 , 19.10
303185 , 2024-03-05 09:01:18 , 5.10 , 85.00 , 934.00 , 20.00 , 19.10
303184 , 2024-03-05 08:59:55 , 5.00 , 84.00 , 934.00 , 0.00 , 19.10
303183 , 2024-03-05 08:58:32 , 5.00 , 85.00 , 934.00 , 10.00 , 19.10
303182 , 2024-03-05 08:57:09 , 5.00 , 85.00 , 934.00 , 30.00 , 19.10
303181 , 2024-03-05 08:55:45 , 4.90 , 85.00 , 934.00 , 20.00 , 19.00
303180 , 2024-03-05 08:54:22 , 4.90 , 85.00 , 934.00 , 40.00 , 19.00
303179 , 2024-03-05 08:52:59 , 4.90 , 85.00 , 934.00 , 50.00 , 18.90
303178 , 2024-03-05 08:51:36 , 4.90 , 85.00 , 934.00 , 10.00 , 18.90
303177 , 2024-03-05 08:50:12 , 4.90 , 85.00 , 934.00 , 20.00 , 18.80
303176 , 2024-03-05 08:48:49 , 4.90 , 85.00 , 934.00 , 20.00 , 18.80
303175 , 2024-03-05 08:47:25 , 4.90 , 85.00 , 934.00 , 20.00 , 18.80
303174 , 2024-03-05 08:46:02 , 4.90 , 85.00 , 934.00 , 40.00 , 18.60
303173 , 2024-03-05 08:44:39 , 4.80 , 85.00 , 934.00 , 30.00 , 18.60
303172 , 2024-03-05 08:43:16 , 4.70 , 85.00 , 934.00 , 20.00 , 18.50
303171 , 2024-03-05 08:41:53 , 4.70 , 85.00 , 934.00 , 50.00 , 18.40
303170 , 2024-03-05 08:40:29 , 4.80 , 84.00 , 934.00 , 50.00 , 18.40
303169 , 2024-03-05 08:39:06 , 4.70 , 84.00 , 934.00 , 10.00 , 18.40
303168 , 2024-03-05 08:37:42 , 4.70 , 84.00 , 934.00 , 20.00 , 18.30
303167 , 2024-03-05 08:36:19 , 4.60 , 85.00 , 934.00 , 30.00 , 18.30
303166 , 2024-03-05 08:34:55 , 4.70 , 84.00 , 934.00 , 10.00 , 18.20
303165 , 2024-03-05 08:33:32 , 4.70 , 84.00 , 934.00 , 0.00 , 18.20
303164 , 2024-03-05 08:32:09 , 4.60 , 85.00 , 934.00 , 20.00 , 18.20
303163 , 2024-03-05 08:30:46 , 4.60 , 85.00 , 934.00 , 10.00 , 18.20
303162 , 2024-03-05 08:29:22 , 4.50 , 85.00 , 934.00 , 20.00 , 18.20
303161 , 2024-03-05 08:27:58 , 4.50 , 86.00 , 934.00 , 0.00 , 18.20
303160 , 2024-03-05 08:26:35 , 4.50 , 86.00 , 934.00 , 20.00 , 18.20
303159 , 2024-03-05 08:25:12 , 4.50 , 85.00 , 934.00 , 0.00 , 18.20
303158 , 2024-03-05 08:23:48 , 4.50 , 85.00 , 934.00 , 20.00 , 18.10
303157 , 2024-03-05 08:22:25 , 4.50 , 86.00 , 934.00 , 20.00 , 18.10
303156 , 2024-03-05 08:21:02 , 4.40 , 86.00 , 934.00 , 10.00 , 18.10
303155 , 2024-03-05 08:19:39 , 4.40 , 85.00 , 934.00 , 10.00 , 18.10
303154 , 2024-03-05 08:18:15 , 4.50 , 85.00 , 934.00 , 30.00 , 18.20
303153 , 2024-03-05 08:16:52 , 4.50 , 85.00 , 934.00 , 10.00 , 18.20
303152 , 2024-03-05 08:15:29 , 4.50 , 86.00 , 934.00 , 30.00 , 18.20
303151 , 2024-03-05 08:14:06 , 4.60 , 86.00 , 934.00 , 0.00 , 18.20
303150 , 2024-03-05 08:12:43 , 4.60 , 85.00 , 934.00 , 10.00 , 18.20
303149 , 2024-03-05 08:11:19 , 4.70 , 85.00 , 934.00 , 10.00 , 18.20
303148 , 2024-03-05 08:09:56 , 4.70 , 87.00 , 934.00 , 10.00 , 18.10
303147 , 2024-03-05 08:08:32 , 4.40 , 85.00 , 934.00 , 50.00 , 18.20
303146 , 2024-03-05 08:07:09 , 4.50 , 86.00 , 934.00 , 20.00 , 18.30
303145 , 2024-03-05 08:05:46 , 4.40 , 86.00 , 934.00 , 10.00 , 18.20
303144 , 2024-03-05 08:04:23 , 4.40 , 86.00 , 934.00 , 20.00 , 18.20
303143 , 2024-03-05 08:02:59 , 4.40 , 86.00 , 934.00 , 20.00 , 18.20
303142 , 2024-03-05 08:01:36 , 4.40 , 86.00 , 934.00 , 10.00 , 18.30
303141 , 2024-03-05 08:00:13 , 4.50 , 86.00 , 934.00 , 10.00 , 18.20
303140 , 2024-03-05 07:58:49 , 4.50 , 86.00 , 934.00 , 0.00 , 18.20
303139 , 2024-03-05 07:57:26 , 4.40 , 86.00 , 934.00 , 0.00 , 18.20
303138 , 2024-03-05 07:56:03 , 4.50 , 87.00 , 934.00 , 10.00 , 18.10
303137 , 2024-03-05 07:54:40 , 4.50 , 87.00 , 934.00 , 10.00 , 18.10
303136 , 2024-03-05 07:53:16 , 4.50 , 87.00 , 934.00 , 0.00 , 18.10
303135 , 2024-03-05 07:51:53 , 4.50 , 87.00 , 934.00 , 10.00 , 18.00
303134 , 2024-03-05 07:50:30 , 4.50 , 87.00 , 934.00 , 40.00 , 17.90
303133 , 2024-03-05 07:49:06 , 4.40 , 87.00 , 934.00 , 20.00 , 17.90
303132 , 2024-03-05 07:47:43 , 4.40 , 86.00 , 934.00 , 20.00 , 17.90
303131 , 2024-03-05 07:46:20 , 4.40 , 87.00 , 934.00 , 20.00 , 17.90
303130 , 2024-03-05 07:44:19 , 4.40 , 86.00 , 934.00 , 10.00 , 17.80
303129 , 2024-03-05 07:42:56 , 4.40 , 87.00 , 934.00 , 0.00 , 17.90
303128 , 2024-03-05 07:41:33 , 4.40 , 87.00 , 934.00 , 50.00 , 17.80
303127 , 2024-03-05 07:40:09 , 4.40 , 88.00 , 934.00 , 40.00 , 17.80
303126 , 2024-03-05 07:38:46 , 4.40 , 87.00 , 934.00 , 20.00 , 17.80
303125 , 2024-03-05 07:37:23 , 4.40 , 88.00 , 934.00 , 0.00 , 17.80
303124 , 2024-03-05 07:36:00 , 4.40 , 88.00 , 934.00 , 20.00 , 17.70
303123 , 2024-03-05 07:34:36 , 4.40 , 88.00 , 934.00 , 20.00 , 17.60
303122 , 2024-03-05 07:33:13 , 4.40 , 88.00 , 934.00 , 40.00 , 17.60
303121 , 2024-03-05 07:31:50 , 4.30 , 88.00 , 934.00 , 0.00 , 17.60
303120 , 2024-03-05 07:30:26 , 4.40 , 88.00 , 934.00 , 20.00 , 17.50
303119 , 2024-03-05 07:29:03 , 4.50 , 88.00 , 934.00 , 20.00 , 17.40
303118 , 2024-03-05 07:27:40 , 4.50 , 88.00 , 934.00 , 10.00 , 17.40
303117 , 2024-03-05 07:26:17 , 4.60 , 89.00 , 934.00 , 30.00 , 17.40
303116 , 2024-03-05 07:24:53 , 4.30 , 88.00 , 934.00 , 10.00 , 17.40
303115 , 2024-03-05 07:23:30 , 4.30 , 88.00 , 934.00 , 20.00 , 17.40
303114 , 2024-03-05 07:22:07 , 4.30 , 88.00 , 934.00 , 10.00 , 17.40
303113 , 2024-03-05 07:20:44 , 4.30 , 88.00 , 934.00 , 20.00 , 17.40
303112 , 2024-03-05 07:19:20 , 4.30 , 87.00 , 934.00 , 0.00 , 17.40
303111 , 2024-03-05 07:17:57 , 4.30 , 87.00 , 933.00 , 10.00 , 17.30
303110 , 2024-03-05 07:16:34 , 4.30 , 87.00 , 933.00 , 30.00 , 17.20
303109 , 2024-03-05 07:15:11 , 4.30 , 87.00 , 933.00 , 10.00 , 17.20
303108 , 2024-03-05 07:13:47 , 4.30 , 87.00 , 933.00 , 10.00 , 17.20
303107 , 2024-03-05 07:12:24 , 4.30 , 87.00 , 933.00 , 40.00 , 17.20
303106 , 2024-03-05 07:11:00 , 4.40 , 86.00 , 933.00 , 0.00 , 17.10
303105 , 2024-03-05 07:09:36 , 4.40 , 86.00 , 933.00 , 30.00 , 17.10
303104 , 2024-03-05 07:08:13 , 4.30 , 86.00 , 933.00 , 30.00 , 17.10
303103 , 2024-03-05 07:06:50 , 4.30 , 86.00 , 933.00 , 30.00 , 17.00
303102 , 2024-03-05 07:05:26 , 4.40 , 85.00 , 933.00 , 0.00 , 17.10
303101 , 2024-03-05 07:04:02 , 4.40 , 86.00 , 933.00 , 40.00 , 17.00
303100 , 2024-03-05 07:02:39 , 4.40 , 86.00 , 933.00 , 30.00 , 17.10
303099 , 2024-03-05 07:01:16 , 4.40 , 86.00 , 933.00 , 30.00 , 16.90
303098 , 2024-03-05 06:59:52 , 4.40 , 86.00 , 933.00 , 30.00 , 16.90
303097 , 2024-03-05 06:58:28 , 4.30 , 86.00 , 933.00 , 40.00 , 16.90
303096 , 2024-03-05 06:57:05 , 4.30 , 86.00 , 933.00 , 10.00 , 16.90
303095 , 2024-03-05 06:55:42 , 4.30 , 86.00 , 933.00 , 40.00 , 16.80
303094 , 2024-03-05 06:54:18 , 4.30 , 86.00 , 933.00 , 20.00 , 16.80
303093 , 2024-03-05 06:52:55 , 4.20 , 87.00 , 933.00 , 30.00 , 16.80
303092 , 2024-03-05 06:51:32 , 4.30 , 86.00 , 933.00 , 70.00 , 16.80
303091 , 2024-03-05 06:50:08 , 4.30 , 86.00 , 933.00 , 30.00 , 16.80
303090 , 2024-03-05 06:48:45 , 4.30 , 86.00 , 933.00 , 60.00 , 16.80
303089 , 2024-03-05 06:47:22 , 4.30 , 86.00 , 933.00 , 30.00 , 16.80
303088 , 2024-03-05 06:45:58 , 4.20 , 86.00 , 933.00 , 10.00 , 16.80
303087 , 2024-03-05 06:44:35 , 4.20 , 86.00 , 933.00 , 30.00 , 16.80
303086 , 2024-03-05 06:43:12 , 4.30 , 86.00 , 933.00 , 30.00 , 16.80
303085 , 2024-03-05 06:41:49 , 4.30 , 86.00 , 933.00 , 20.00 , 16.70
303084 , 2024-03-05 06:40:25 , 4.20 , 86.00 , 933.00 , 20.00 , 16.70
303083 , 2024-03-05 06:39:02 , 4.20 , 86.00 , 933.00 , 30.00 , 16.60
303082 , 2024-03-05 06:37:39 , 4.20 , 86.00 , 933.00 , 30.00 , 16.60
303081 , 2024-03-05 06:36:16 , 4.20 , 86.00 , 933.00 , 30.00 , 16.50
303080 , 2024-03-05 06:34:53 , 4.20 , 86.00 , 933.00 , 20.00 , 16.50
303079 , 2024-03-05 06:33:30 , 4.20 , 86.00 , 933.00 , 20.00 , 16.50
303078 , 2024-03-05 06:32:07 , 4.30 , 87.00 , 933.00 , 20.00 , 16.50
303077 , 2024-03-05 06:30:43 , 4.30 , 87.00 , 933.00 , 30.00 , 16.40
303076 , 2024-03-05 06:29:20 , 4.20 , 87.00 , 933.00 , 50.00 , 16.40
303075 , 2024-03-05 06:27:57 , 4.20 , 87.00 , 933.00 , 10.00 , 16.40
303074 , 2024-03-05 06:26:34 , 4.20 , 87.00 , 933.00 , 40.00 , 16.40
303073 , 2024-03-05 06:25:11 , 4.20 , 87.00 , 933.00 , 50.00 , 16.40
303072 , 2024-03-05 06:23:48 , 4.20 , 87.00 , 933.00 , 30.00 , 16.40
303071 , 2024-03-05 06:22:25 , 4.30 , 87.00 , 933.00 , 20.00 , 16.30
303070 , 2024-03-05 06:20:54 , 4.20 , 87.00 , 933.00 , 10.00 , 16.30
303069 , 2024-03-05 06:19:31 , 4.30 , 87.00 , 933.00 , 50.00 , 16.20
303068 , 2024-03-05 06:18:08 , 4.30 , 87.00 , 933.00 , 80.00 , 16.10
303067 , 2024-03-05 06:16:45 , 4.30 , 87.00 , 933.00 , 40.00 , 16.10
303066 , 2024-03-05 06:15:22 , 4.20 , 87.00 , 933.00 , 110.00 , 16.10
303065 , 2024-03-05 06:13:59 , 4.30 , 87.00 , 933.00 , 60.00 , 16.10
303064 , 2024-03-05 06:12:36 , 4.30 , 87.00 , 933.00 , 50.00 , 16.00
303063 , 2024-03-05 06:11:12 , 4.20 , 87.00 , 933.00 , 40.00 , 15.90
303062 , 2024-03-05 06:09:49 , 4.20 , 87.00 , 933.00 , 110.00 , 15.80
303061 , 2024-03-05 06:08:26 , 4.30 , 87.00 , 933.00 , 90.00 , 15.80
303060 , 2024-03-05 06:07:03 , 4.30 , 87.00 , 933.00 , 90.00 , 15.70
303059 , 2024-03-05 06:05:40 , 4.30 , 87.00 , 933.00 , 50.00 , 15.60
303058 , 2024-03-05 06:04:16 , 4.30 , 87.00 , 933.00 , 60.00 , 15.50
303057 , 2024-03-05 06:02:53 , 4.30 , 87.00 , 933.00 , 70.00 , 15.40
303056 , 2024-03-05 06:01:29 , 4.30 , 87.00 , 933.00 , 50.00 , 15.30
303055 , 2024-03-05 06:00:06 , 4.30 , 87.00 , 933.00 , 70.00 , 15.20
303054 , 2024-03-05 05:58:42 , 4.30 , 87.00 , 933.00 , 100.00 , 14.90
303053 , 2024-03-05 05:57:19 , 4.30 , 87.00 , 933.00 , 150.00 , 14.90
303052 , 2024-03-05 05:55:56 , 4.30 , 87.00 , 933.00 , 90.00 , 14.80
303051 , 2024-03-05 05:54:33 , 4.30 , 87.00 , 933.00 , 120.00 , 14.60
303050 , 2024-03-05 05:53:10 , 4.30 , 87.00 , 933.00 , 170.00 , 14.40
303049 , 2024-03-05 05:51:47 , 4.30 , 87.00 , 933.00 , 100.00 , 14.40
303048 , 2024-03-05 05:50:24 , 4.20 , 87.00 , 933.00 , 150.00 , 14.30
303047 , 2024-03-05 05:49:01 , 4.20 , 87.00 , 933.00 , 170.00 , 14.20
303046 , 2024-03-05 05:47:37 , 4.20 , 87.00 , 933.00 , 120.00 , 14.20
303045 , 2024-03-05 05:46:14 , 4.20 , 88.00 , 933.00 , 180.00 , 14.10
303044 , 2024-03-05 05:44:51 , 4.20 , 88.00 , 933.00 , 160.00 , 14.00
303043 , 2024-03-05 05:43:28 , 4.20 , 88.00 , 933.00 , 210.00 , 13.90
303042 , 2024-03-05 05:42:05 , 4.20 , 89.00 , 933.00 , 190.00 , 13.80
303041 , 2024-03-05 05:40:42 , 4.20 , 88.00 , 933.00 , 220.00 , 13.60
303040 , 2024-03-05 05:39:19 , 4.20 , 88.00 , 933.00 , 150.00 , 13.40
303039 , 2024-03-05 05:37:56 , 4.20 , 89.00 , 933.00 , 230.00 , 13.20
303038 , 2024-03-05 05:36:32 , 4.20 , 88.00 , 933.00 , 200.00 , 13.10
303037 , 2024-03-05 05:35:09 , 4.20 , 88.00 , 933.00 , 230.00 , 12.90
303036 , 2024-03-05 05:33:46 , 4.20 , 88.00 , 933.00 , 270.00 , 12.60
303035 , 2024-03-05 05:32:23 , 4.20 , 89.00 , 933.00 , 390.00 , 12.40
303034 , 2024-03-05 05:31:00 , 4.20 , 88.00 , 933.00 , 290.00 , 12.20
303033 , 2024-03-05 05:29:37 , 4.20 , 88.00 , 933.00 , 300.00 , 11.90
303032 , 2024-03-05 05:28:14 , 4.20 , 88.00 , 933.00 , 330.00 , 11.70
303031 , 2024-03-05 05:26:51 , 4.20 , 88.00 , 933.00 , 180.00 , 11.40
303030 , 2024-03-05 05:25:28 , 4.20 , 88.00 , 933.00 , 360.00 , 11.10
303029 , 2024-03-05 05:24:05 , 4.20 , 88.00 , 933.00 , 410.00 , 10.80
303028 , 2024-03-05 05:22:42 , 4.20 , 88.00 , 933.00 , 330.00 , 10.60
303027 , 2024-03-05 05:21:19 , 4.20 , 88.00 , 933.00 , 440.00 , 10.20
303026 , 2024-03-05 05:19:55 , 4.30 , 88.00 , 933.00 , 510.00 , 9.90
303025 , 2024-03-05 05:18:32 , 4.20 , 88.00 , 933.00 , 490.00 , 9.50
303024 , 2024-03-05 05:17:09 , 4.20 , 88.00 , 933.00 , 520.00 , 9.20
303023 , 2024-03-05 05:15:46 , 4.10 , 88.00 , 933.00 , 520.00 , 8.80
303022 , 2024-03-05 05:14:22 , 4.20 , 88.00 , 933.00 , 490.00 , 8.40
303021 , 2024-03-05 05:12:59 , 4.20 , 88.00 , 933.00 , 710.00 , 7.90
303020 , 2024-03-05 05:11:36 , 4.20 , 88.00 , 933.00 , 700.00 , 7.40
303019 , 2024-03-05 05:10:13 , 4.20 , 88.00 , 933.00 , 910.00 , 6.90
303018 , 2024-03-05 05:08:50 , 4.20 , 88.00 , 933.00 , 670.00 , 6.40
303017 , 2024-03-05 05:07:27 , 4.20 , 88.00 , 933.00 , 900.00 , 5.90
303016 , 2024-03-05 05:06:04 , 4.20 , 88.00 , 933.00 , 1180.00 , 5.40
303015 , 2024-03-05 05:04:41 , 4.20 , 88.00 , 933.00 , 1000.00 , 4.90
303014 , 2024-03-05 05:03:18 , 4.20 , 88.00 , 933.00 , 1150.00 , 4.50
303013 , 2024-03-05 05:01:55 , 4.10 , 88.00 , 933.00 , 1310.00 , 4.20
303011 , 2024-03-04 23:57:53 , 5.60 , 84.00 , 932.00 , 120.00 , 22.70
303010 , 2024-03-04 23:56:30 , 5.70 , 85.00 , 932.00 , 170.00 , 22.80
303009 , 2024-03-04 23:55:06 , 5.70 , 85.00 , 932.00 , 160.00 , 22.90
303008 , 2024-03-04 23:53:43 , 5.80 , 85.00 , 932.00 , 150.00 , 22.90
303007 , 2024-03-04 23:52:20 , 5.80 , 85.00 , 932.00 , 180.00 , 23.00
303006 , 2024-03-04 23:50:57 , 5.70 , 85.00 , 931.00 , 240.00 , 23.10
303005 , 2024-03-04 23:49:34 , 5.70 , 84.00 , 931.00 , 240.00 , 23.20
303004 , 2024-03-04 23:48:11 , 5.90 , 85.00 , 931.00 , 180.00 , 23.20
303012 , 2024-03-04 23:47:08 , 4.10 , 88.00 , 933.00 , 1890.00 , 4.10
303003 , 2024-03-04 23:46:48 , 5.90 , 85.00 , 931.00 , 160.00 , 23.30
303002 , 2024-03-04 23:45:24 , 5.90 , 84.00 , 931.00 , 160.00 , 23.40
303001 , 2024-03-04 23:44:01 , 5.90 , 84.00 , 932.00 , 160.00 , 23.40
303000 , 2024-03-04 23:42:38 , 6.00 , 84.00 , 931.00 , 160.00 , 23.40
302999 , 2024-03-04 23:41:15 , 5.90 , 84.00 , 931.00 , 190.00 , 23.40
302998 , 2024-03-04 23:39:52 , 6.00 , 84.00 , 931.00 , 140.00 , 23.40
302997 , 2024-03-04 23:38:29 , 6.00 , 85.00 , 931.00 , 190.00 , 23.40
302996 , 2024-03-04 23:37:06 , 5.90 , 85.00 , 931.00 , 110.00 , 23.30
302995 , 2024-03-04 23:35:42 , 5.90 , 85.00 , 931.00 , 230.00 , 23.30
302994 , 2024-03-04 23:34:19 , 5.90 , 85.00 , 931.00 , 160.00 , 23.20
302993 , 2024-03-04 23:32:56 , 5.80 , 85.00 , 931.00 , 430.00 , 23.20
302992 , 2024-03-04 23:31:33 , 5.90 , 85.00 , 931.00 , 360.00 , 23.20
302991 , 2024-03-04 23:30:10 , 5.70 , 85.00 , 931.00 , 200.00 , 23.20
302990 , 2024-03-04 23:28:47 , 5.70 , 85.00 , 931.00 , 160.00 , 23.10
302989 , 2024-03-04 23:27:24 , 5.80 , 85.00 , 931.00 , 300.00 , 23.00
302988 , 2024-03-04 23:22:48 , 5.80 , 85.00 , 931.00 , 140.00 , 23.10
302987 , 2024-03-04 23:21:25 , 5.80 , 85.00 , 931.00 , 130.00 , 23.20
302986 , 2024-03-04 23:20:02 , 5.80 , 85.00 , 931.00 , 130.00 , 23.20
302985 , 2024-03-04 23:18:39 , 5.80 , 85.00 , 931.00 , 160.00 , 23.40
302984 , 2024-03-04 23:17:16 , 5.80 , 85.00 , 931.00 , 170.00 , 23.50
302983 , 2024-03-04 23:15:52 , 5.90 , 84.00 , 931.00 , 200.00 , 23.60
302982 , 2024-03-04 23:14:29 , 6.00 , 84.00 , 931.00 , 210.00 , 23.70
302981 , 2024-03-04 23:13:06 , 6.10 , 84.00 , 931.00 , 250.00 , 23.80
302980 , 2024-03-04 23:11:43 , 6.20 , 84.00 , 931.00 , 170.00 , 23.80
302979 , 2024-03-04 23:10:20 , 6.30 , 84.00 , 931.00 , 100.00 , 23.90
302978 , 2024-03-04 23:08:57 , 6.50 , 83.00 , 931.00 , 140.00 , 23.90
302977 , 2024-03-04 23:07:34 , 6.50 , 84.00 , 931.00 , 130.00 , 23.80
302976 , 2024-03-04 23:06:11 , 6.40 , 84.00 , 931.00 , 240.00 , 23.90
302975 , 2024-03-04 23:04:48 , 6.30 , 84.00 , 931.00 , 160.00 , 23.90
302974 , 2024-03-04 23:03:25 , 6.40 , 84.00 , 931.00 , 240.00 , 23.90
302973 , 2024-03-04 23:02:02 , 6.40 , 84.00 , 931.00 , 210.00 , 24.00
302972 , 2024-03-04 23:00:39 , 6.40 , 84.00 , 931.00 , 160.00 , 23.90
302971 , 2024-03-04 22:59:15 , 6.40 , 84.00 , 931.00 , 90.00 , 24.00
302970 , 2024-03-04 22:57:52 , 6.40 , 84.00 , 931.00 , 130.00 , 24.10
302969 , 2024-03-04 22:56:29 , 6.50 , 83.00 , 931.00 , 120.00 , 24.10
302968 , 2024-03-04 22:55:06 , 6.40 , 83.00 , 931.00 , 160.00 , 24.10
302967 , 2024-03-04 22:53:43 , 6.30 , 83.00 , 931.00 , 70.00 , 24.10
302966 , 2024-03-04 22:52:20 , 6.30 , 83.00 , 931.00 , 270.00 , 24.20
302965 , 2024-03-04 22:50:57 , 6.40 , 83.00 , 931.00 , 150.00 , 24.30
302964 , 2024-03-04 22:49:34 , 6.30 , 83.00 , 931.00 , 140.00 , 24.40
302963 , 2024-03-04 22:48:11 , 6.40 , 82.00 , 931.00 , 190.00 , 24.50
302962 , 2024-03-04 22:46:48 , 6.40 , 82.00 , 931.00 , 60.00 , 24.60
302961 , 2024-03-04 22:45:24 , 6.50 , 82.00 , 931.00 , 120.00 , 24.70
302960 , 2024-03-04 22:44:01 , 6.50 , 81.00 , 931.00 , 80.00 , 24.70
302959 , 2024-03-04 22:42:38 , 6.50 , 81.00 , 931.00 , 150.00 , 24.80
302958 , 2024-03-04 22:41:15 , 6.60 , 81.00 , 931.00 , 110.00 , 24.90
302957 , 2024-03-04 22:39:52 , 6.60 , 80.00 , 931.00 , 180.00 , 24.90
302956 , 2024-03-04 22:38:29 , 6.70 , 80.00 , 931.00 , 120.00 , 25.00
302955 , 2024-03-04 22:37:06 , 6.60 , 80.00 , 931.00 , 140.00 , 25.10
302954 , 2024-03-04 22:35:42 , 6.60 , 81.00 , 931.00 , 160.00 , 25.10
302953 , 2024-03-04 22:34:19 , 6.60 , 80.00 , 931.00 , 160.00 , 25.20
302952 , 2024-03-04 22:32:56 , 6.60 , 80.00 , 931.00 , 150.00 , 25.30
302951 , 2024-03-04 22:31:33 , 6.80 , 79.00 , 931.00 , 200.00 , 25.30
302950 , 2024-03-04 22:30:10 , 6.80 , 79.00 , 931.00 , 160.00 , 25.40
302949 , 2024-03-04 22:28:47 , 6.80 , 79.00 , 931.00 , 240.00 , 25.40
302948 , 2024-03-04 22:27:24 , 6.80 , 78.00 , 931.00 , 170.00 , 25.40
302947 , 2024-03-04 22:26:00 , 6.90 , 78.00 , 931.00 , 270.00 , 25.40
302946 , 2024-03-04 22:24:37 , 6.80 , 78.00 , 931.00 , 380.00 , 25.30
302945 , 2024-03-04 22:23:14 , 6.90 , 78.00 , 931.00 , 260.00 , 25.40
302944 , 2024-03-04 22:21:51 , 6.90 , 78.00 , 931.00 , 190.00 , 25.30
302943 , 2024-03-04 22:20:27 , 6.90 , 77.00 , 931.00 , 430.00 , 25.30
302942 , 2024-03-04 22:19:04 , 6.90 , 77.00 , 931.00 , 370.00 , 25.20
302941 , 2024-03-04 22:17:41 , 6.90 , 77.00 , 931.00 , 130.00 , 25.30
302940 , 2024-03-04 22:16:18 , 7.00 , 78.00 , 931.00 , 110.00 , 25.30
302939 , 2024-03-04 22:14:55 , 7.00 , 77.00 , 931.00 , 140.00 , 25.40
302938 , 2024-03-04 22:13:32 , 7.00 , 77.00 , 931.00 , 250.00 , 25.40
302937 , 2024-03-04 22:12:09 , 7.00 , 77.00 , 931.00 , 190.00 , 25.50
302936 , 2024-03-04 22:10:45 , 7.00 , 77.00 , 931.00 , 230.00 , 25.60
302935 , 2024-03-04 22:09:22 , 7.10 , 77.00 , 931.00 , 160.00 , 25.60
302934 , 2024-03-04 22:07:59 , 7.00 , 76.00 , 931.00 , 180.00 , 25.80
302933 , 2024-03-04 22:06:36 , 7.00 , 76.00 , 931.00 , 250.00 , 25.80
302932 , 2024-03-04 22:05:13 , 7.00 , 76.00 , 931.00 , 170.00 , 25.90
302931 , 2024-03-04 22:03:50 , 7.10 , 76.00 , 931.00 , 240.00 , 25.90
302930 , 2024-03-04 22:02:26 , 7.10 , 75.00 , 931.00 , 170.00 , 26.00
302929 , 2024-03-04 22:01:03 , 7.20 , 75.00 , 931.00 , 150.00 , 25.90
302928 , 2024-03-04 21:56:29 , 7.50 , 74.00 , 931.00 , 140.00 , 25.90
302927 , 2024-03-04 21:55:06 , 7.50 , 74.00 , 931.00 , 160.00 , 25.90
302926 , 2024-03-04 21:53:42 , 7.50 , 74.00 , 931.00 , 130.00 , 25.90
302925 , 2024-03-04 21:52:19 , 7.40 , 74.00 , 931.00 , 130.00 , 25.90
302924 , 2024-03-04 21:50:56 , 7.30 , 75.00 , 931.00 , 40.00 , 25.90
302923 , 2024-03-04 21:49:33 , 7.20 , 74.00 , 931.00 , 180.00 , 25.90
302922 , 2024-03-04 21:48:10 , 7.30 , 74.00 , 931.00 , 210.00 , 25.90
302921 , 2024-03-04 21:46:47 , 7.30 , 74.00 , 931.00 , 330.00 , 26.00
302920 , 2024-03-04 21:45:23 , 7.30 , 74.00 , 931.00 , 210.00 , 26.10
302919 , 2024-03-04 21:44:00 , 7.40 , 74.00 , 931.00 , 180.00 , 26.20
302918 , 2024-03-04 21:42:37 , 7.40 , 74.00 , 931.00 , 170.00 , 26.20
302917 , 2024-03-04 21:41:14 , 7.50 , 73.00 , 931.00 , 210.00 , 26.20
302916 , 2024-03-04 21:39:51 , 7.60 , 73.00 , 931.00 , 270.00 , 26.20
302915 , 2024-03-04 21:38:28 , 7.60 , 73.00 , 931.00 , 200.00 , 26.30
302914 , 2024-03-04 21:37:05 , 7.60 , 72.00 , 931.00 , 260.00 , 26.40
302913 , 2024-03-04 21:35:42 , 7.70 , 74.00 , 931.00 , 220.00 , 26.40
302912 , 2024-03-04 21:34:18 , 7.70 , 73.00 , 931.00 , 170.00 , 26.40
302911 , 2024-03-04 21:32:55 , 7.70 , 73.00 , 931.00 , 160.00 , 26.40
302910 , 2024-03-04 21:31:32 , 7.60 , 73.00 , 931.00 , 330.00 , 26.50
302909 , 2024-03-04 21:30:09 , 7.60 , 72.00 , 931.00 , 210.00 , 26.60
302908 , 2024-03-04 21:28:46 , 7.70 , 72.00 , 931.00 , 290.00 , 26.60
302907 , 2024-03-04 21:27:23 , 7.80 , 72.00 , 931.00 , 220.00 , 26.60
302906 , 2024-03-04 21:26:00 , 7.80 , 72.00 , 931.00 , 210.00 , 26.60
302905 , 2024-03-04 21:24:37 , 7.80 , 72.00 , 931.00 , 210.00 , 26.60
302904 , 2024-03-04 21:23:14 , 7.80 , 72.00 , 931.00 , 310.00 , 26.60
302903 , 2024-03-04 21:21:50 , 7.80 , 72.00 , 931.00 , 200.00 , 26.60
302902 , 2024-03-04 21:20:27 , 7.80 , 72.00 , 931.00 , 290.00 , 26.60
302901 , 2024-03-04 21:19:04 , 7.80 , 72.00 , 931.00 , 170.00 , 26.60
302900 , 2024-03-04 21:17:41 , 7.90 , 72.00 , 931.00 , 480.00 , 26.40
302899 , 2024-03-04 21:16:18 , 7.90 , 72.00 , 931.00 , 430.00 , 26.40
302898 , 2024-03-04 21:14:55 , 8.00 , 72.00 , 931.00 , 330.00 , 26.40
302897 , 2024-03-04 21:13:32 , 8.00 , 72.00 , 931.00 , 590.00 , 26.40
302896 , 2024-03-04 21:12:09 , 8.00 , 72.00 , 931.00 , 330.00 , 26.20
302895 , 2024-03-04 21:10:45 , 8.00 , 72.00 , 931.00 , 230.00 , 26.20
302894 , 2024-03-04 21:09:22 , 8.00 , 72.00 , 931.00 , 140.00 , 26.20
302893 , 2024-03-04 21:07:59 , 8.00 , 72.00 , 931.00 , 240.00 , 26.20
302892 , 2024-03-04 21:06:36 , 8.00 , 72.00 , 931.00 , 270.00 , 26.20
302891 , 2024-03-04 21:05:13 , 8.00 , 72.00 , 931.00 , 110.00 , 26.20
302890 , 2024-03-04 21:03:50 , 8.00 , 72.00 , 931.00 , 190.00 , 26.20
302889 , 2024-03-04 21:02:26 , 8.00 , 72.00 , 931.00 , 240.00 , 26.20
302888 , 2024-03-04 21:01:03 , 8.00 , 72.00 , 931.00 , 110.00 , 26.30
302887 , 2024-03-04 20:59:40 , 8.10 , 71.00 , 930.00 , 220.00 , 26.30
302886 , 2024-03-04 20:58:17 , 8.30 , 71.00 , 930.00 , 190.00 , 26.30
302885 , 2024-03-04 20:56:54 , 8.30 , 71.00 , 930.00 , 150.00 , 26.40
302884 , 2024-03-04 20:55:31 , 8.40 , 71.00 , 930.00 , 140.00 , 26.40
302883 , 2024-03-04 20:54:08 , 8.40 , 70.00 , 930.00 , 160.00 , 26.30
302882 , 2024-03-04 20:52:44 , 8.40 , 70.00 , 930.00 , 210.00 , 26.20
302881 , 2024-03-04 20:51:21 , 8.40 , 70.00 , 930.00 , 210.00 , 26.20
302880 , 2024-03-04 20:49:58 , 8.40 , 70.00 , 930.00 , 130.00 , 26.20
302879 , 2024-03-04 20:48:34 , 8.40 , 70.00 , 930.00 , 150.00 , 26.20
302878 , 2024-03-04 20:47:11 , 8.40 , 70.00 , 930.00 , 190.00 , 26.20
302877 , 2024-03-04 20:45:48 , 8.50 , 71.00 , 930.00 , 190.00 , 26.20
302876 , 2024-03-04 20:44:25 , 8.50 , 71.00 , 930.00 , 230.00 , 26.20
302875 , 2024-03-04 20:43:01 , 8.40 , 71.00 , 930.00 , 210.00 , 26.20
302874 , 2024-03-04 20:41:38 , 8.30 , 71.00 , 930.00 , 190.00 , 26.20
302873 , 2024-03-04 20:40:15 , 8.20 , 71.00 , 930.00 , 230.00 , 26.20
302872 , 2024-03-04 20:38:51 , 8.20 , 72.00 , 930.00 , 160.00 , 26.20
302871 , 2024-03-04 20:37:28 , 8.10 , 72.00 , 930.00 , 190.00 , 26.20
302870 , 2024-03-04 20:36:05 , 8.00 , 72.00 , 930.00 , 200.00 , 26.10
302869 , 2024-03-04 20:34:42 , 8.00 , 72.00 , 930.00 , 350.00 , 26.00
302868 , 2024-03-04 20:30:12 , 8.10 , 72.00 , 930.00 , 270.00 , 25.70
302867 , 2024-03-04 20:28:49 , 8.10 , 72.00 , 930.00 , 280.00 , 25.70
302866 , 2024-03-04 20:27:25 , 8.10 , 72.00 , 930.00 , 230.00 , 25.60
302865 , 2024-03-04 20:26:02 , 8.00 , 72.00 , 930.00 , 230.00 , 25.50
302864 , 2024-03-04 20:24:39 , 8.00 , 73.00 , 930.00 , 210.00 , 25.40
302863 , 2024-03-04 20:23:15 , 7.90 , 73.00 , 930.00 , 210.00 , 25.30
302862 , 2024-03-04 20:21:52 , 8.00 , 73.00 , 930.00 , 260.00 , 25.30
302861 , 2024-03-04 20:20:28 , 8.00 , 72.00 , 930.00 , 250.00 , 25.20
302860 , 2024-03-04 20:19:05 , 8.10 , 72.00 , 930.00 , 340.00 , 25.20
302859 , 2024-03-04 20:17:41 , 8.30 , 71.00 , 930.00 , 220.00 , 25.10
302858 , 2024-03-04 20:16:17 , 8.50 , 70.00 , 930.00 , 230.00 , 25.20
302857 , 2024-03-04 20:14:53 , 8.70 , 70.00 , 930.00 , 100.00 , 25.40
302856 , 2024-03-04 20:13:30 , 8.90 , 69.00 , 930.00 , 30.00 , 25.80
302855 , 2024-03-04 20:12:07 , 9.10 , 68.00 , 930.00 , 300.00 , 27.00
302854 , 2024-03-04 20:10:44 , 9.10 , 69.00 , 930.00 , 270.00 , 27.90
302853 , 2024-03-04 20:09:20 , 9.20 , 69.00 , 930.00 , 520.00 , 27.90
302852 , 2024-03-04 20:07:57 , 9.20 , 69.00 , 930.00 , 590.00 , 27.80
302851 , 2024-03-04 20:06:34 , 9.30 , 68.00 , 930.00 , 410.00 , 27.70
302850 , 2024-03-04 20:05:11 , 9.40 , 68.00 , 930.00 , 640.00 , 27.60
302849 , 2024-03-04 20:03:48 , 9.50 , 68.00 , 930.00 , 610.00 , 27.60
302848 , 2024-03-04 20:02:24 , 9.50 , 69.00 , 930.00 , 310.00 , 27.60
302847 , 2024-03-04 20:01:01 , 9.60 , 71.00 , 930.00 , 260.00 , 27.50
302846 , 2024-03-04 19:59:38 , 9.40 , 81.00 , 930.00 , 280.00 , 27.60
302845 , 2024-03-04 19:58:15 , 8.80 , 69.00 , 930.00 , 130.00 , 27.60
302844 , 2024-03-04 19:56:52 , 8.80 , 70.00 , 930.00 , 210.00 , 27.60
302843 , 2024-03-04 19:55:28 , 8.80 , 69.00 , 930.00 , 260.00 , 27.60
302842 , 2024-03-04 19:54:04 , 8.80 , 70.00 , 930.00 , 250.00 , 27.60
302841 , 2024-03-04 19:52:41 , 8.80 , 70.00 , 930.00 , 270.00 , 27.60
302840 , 2024-03-04 19:51:18 , 8.80 , 70.00 , 930.00 , 230.00 , 27.60
302839 , 2024-03-04 19:49:55 , 8.90 , 69.00 , 930.00 , 320.00 , 27.80
302838 , 2024-03-04 19:48:32 , 9.00 , 69.00 , 930.00 , 300.00 , 27.70
302837 , 2024-03-04 19:47:09 , 9.00 , 69.00 , 930.00 , 380.00 , 27.80
302836 , 2024-03-04 19:45:46 , 9.00 , 69.00 , 930.00 , 270.00 , 27.70
302835 , 2024-03-04 19:44:22 , 9.00 , 69.00 , 930.00 , 380.00 , 27.60
302834 , 2024-03-04 19:42:59 , 9.00 , 70.00 , 930.00 , 230.00 , 27.70
302833 , 2024-03-04 19:41:36 , 8.90 , 70.00 , 930.00 , 390.00 , 27.60
302832 , 2024-03-04 19:40:13 , 8.90 , 70.00 , 930.00 , 290.00 , 27.70
302831 , 2024-03-04 19:38:50 , 8.90 , 69.00 , 930.00 , 310.00 , 27.70
302830 , 2024-03-04 19:37:27 , 9.00 , 69.00 , 930.00 , 280.00 , 27.60
302829 , 2024-03-04 19:36:04 , 8.90 , 70.00 , 930.00 , 260.00 , 27.60
302828 , 2024-03-04 19:34:41 , 8.90 , 70.00 , 930.00 , 310.00 , 27.60
302827 , 2024-03-04 19:33:17 , 8.80 , 70.00 , 930.00 , 200.00 , 27.70
302826 , 2024-03-04 19:31:54 , 8.80 , 70.00 , 930.00 , 230.00 , 27.70
302825 , 2024-03-04 19:30:31 , 8.90 , 70.00 , 930.00 , 400.00 , 27.70
302824 , 2024-03-04 19:29:08 , 8.80 , 70.00 , 930.00 , 220.00 , 27.70
302823 , 2024-03-04 19:27:45 , 8.80 , 70.00 , 930.00 , 320.00 , 27.60
302822 , 2024-03-04 19:26:22 , 8.70 , 70.00 , 930.00 , 300.00 , 27.60
302821 , 2024-03-04 19:24:59 , 8.70 , 70.00 , 930.00 , 320.00 , 27.60
302820 , 2024-03-04 19:23:36 , 8.70 , 71.00 , 930.00 , 300.00 , 27.60
302819 , 2024-03-04 19:22:13 , 8.60 , 71.00 , 930.00 , 220.00 , 27.60
302818 , 2024-03-04 19:20:49 , 8.60 , 71.00 , 930.00 , 360.00 , 27.70
302817 , 2024-03-04 19:19:26 , 8.60 , 71.00 , 930.00 , 330.00 , 27.70
302816 , 2024-03-04 19:18:03 , 8.60 , 71.00 , 930.00 , 280.00 , 27.80
302815 , 2024-03-04 19:16:40 , 8.60 , 71.00 , 930.00 , 310.00 , 27.80
302814 , 2024-03-04 19:15:17 , 8.50 , 71.00 , 930.00 , 280.00 , 27.80
302813 , 2024-03-04 19:13:54 , 8.50 , 71.00 , 930.00 , 160.00 , 27.80
302812 , 2024-03-04 19:12:31 , 8.50 , 71.00 , 930.00 , 380.00 , 27.90
302811 , 2024-03-04 19:11:08 , 8.50 , 71.00 , 930.00 , 320.00 , 27.80
302810 , 2024-03-04 19:09:44 , 8.50 , 71.00 , 930.00 , 370.00 , 27.80
302809 , 2024-03-04 19:08:21 , 8.40 , 71.00 , 930.00 , 400.00 , 27.80
302808 , 2024-03-04 19:03:53 , 8.50 , 71.00 , 930.00 , 350.00 , 27.60
302807 , 2024-03-04 19:02:30 , 8.60 , 70.00 , 930.00 , 360.00 , 27.50
302806 , 2024-03-04 19:01:07 , 8.60 , 71.00 , 930.00 , 440.00 , 27.40
302805 , 2024-03-04 18:59:43 , 8.60 , 71.00 , 930.00 , 470.00 , 27.40
302804 , 2024-03-04 18:58:20 , 8.60 , 70.00 , 930.00 , 230.00 , 27.30
302803 , 2024-03-04 18:56:57 , 8.50 , 70.00 , 929.00 , 490.00 , 27.20
302802 , 2024-03-04 18:55:34 , 8.50 , 71.00 , 929.00 , 400.00 , 27.20
302801 , 2024-03-04 18:54:11 , 8.50 , 70.00 , 929.00 , 350.00 , 27.20
302800 , 2024-03-04 18:52:48 , 8.70 , 70.00 , 929.00 , 270.00 , 27.20
302799 , 2024-03-04 18:51:24 , 8.80 , 70.00 , 929.00 , 200.00 , 27.20
302798 , 2024-03-04 18:50:01 , 8.70 , 70.00 , 929.00 , 220.00 , 27.20
302797 , 2024-03-04 18:48:38 , 8.60 , 70.00 , 929.00 , 260.00 , 27.20
302796 , 2024-03-04 18:47:15 , 8.50 , 70.00 , 929.00 , 250.00 , 27.10
302795 , 2024-03-04 18:45:51 , 8.60 , 70.00 , 929.00 , 160.00 , 27.20
302794 , 2024-03-04 18:44:28 , 8.80 , 70.00 , 929.00 , 310.00 , 27.20
302793 , 2024-03-04 18:43:05 , 8.80 , 69.00 , 929.00 , 230.00 , 27.20
302792 , 2024-03-04 18:41:41 , 8.90 , 70.00 , 929.00 , 290.00 , 27.20
302791 , 2024-03-04 18:40:18 , 8.80 , 70.00 , 929.00 , 280.00 , 27.10
302790 , 2024-03-04 18:38:52 , 8.60 , 70.00 , 929.00 , 320.00 , 27.10
302789 , 2024-03-04 18:37:29 , 8.50 , 70.00 , 929.00 , 240.00 , 27.00
302788 , 2024-03-04 18:36:06 , 8.50 , 70.00 , 929.00 , 310.00 , 27.00
302787 , 2024-03-04 18:34:43 , 8.60 , 70.00 , 929.00 , 250.00 , 27.10
302786 , 2024-03-04 18:33:19 , 8.60 , 70.00 , 929.00 , 390.00 , 27.00
302785 , 2024-03-04 18:31:56 , 8.60 , 70.00 , 929.00 , 410.00 , 27.00
302784 , 2024-03-04 18:30:33 , 8.50 , 70.00 , 929.00 , 310.00 , 27.00
302783 , 2024-03-04 18:29:09 , 8.60 , 70.00 , 929.00 , 270.00 , 27.00
302782 , 2024-03-04 18:27:46 , 8.70 , 70.00 , 929.00 , 270.00 , 27.10
302781 , 2024-03-04 18:26:22 , 8.80 , 70.00 , 929.00 , 220.00 , 27.10
302780 , 2024-03-04 18:24:59 , 8.70 , 69.00 , 929.00 , 340.00 , 27.10
302779 , 2024-03-04 18:23:36 , 9.00 , 68.00 , 929.00 , 320.00 , 27.10
302778 , 2024-03-04 18:22:12 , 9.10 , 68.00 , 929.00 , 330.00 , 27.10
302777 , 2024-03-04 18:20:49 , 9.30 , 68.00 , 929.00 , 380.00 , 27.10
302776 , 2024-03-04 18:19:26 , 9.30 , 68.00 , 929.00 , 300.00 , 27.10
302775 , 2024-03-04 18:18:03 , 9.30 , 68.00 , 929.00 , 350.00 , 27.10
302774 , 2024-03-04 18:16:39 , 9.20 , 68.00 , 929.00 , 370.00 , 27.00
302773 , 2024-03-04 18:15:16 , 9.40 , 67.00 , 929.00 , 260.00 , 26.90
302772 , 2024-03-04 18:13:53 , 9.60 , 67.00 , 929.00 , 290.00 , 26.80
302771 , 2024-03-04 18:12:30 , 9.80 , 66.00 , 929.00 , 340.00 , 26.80
302770 , 2024-03-04 18:11:07 , 9.90 , 66.00 , 929.00 , 360.00 , 26.70
302769 , 2024-03-04 18:09:43 , 9.90 , 66.00 , 929.00 , 410.00 , 26.60
302768 , 2024-03-04 18:08:20 , 9.90 , 65.00 , 929.00 , 360.00 , 26.40
302767 , 2024-03-04 18:06:57 , 10.00 , 65.00 , 929.00 , 380.00 , 26.20
302766 , 2024-03-04 18:05:34 , 10.10 , 65.00 , 929.00 , 290.00 , 26.00
302765 , 2024-03-04 18:04:11 , 10.00 , 65.00 , 929.00 , 300.00 , 25.90
302764 , 2024-03-04 18:02:47 , 10.00 , 65.00 , 929.00 , 320.00 , 25.60
302763 , 2024-03-04 18:01:24 , 10.00 , 65.00 , 929.00 , 310.00 , 25.40
302762 , 2024-03-04 18:00:01 , 10.10 , 65.00 , 929.00 , 290.00 , 25.00
302761 , 2024-03-04 17:58:38 , 10.20 , 65.00 , 929.00 , 260.00 , 24.80
302760 , 2024-03-04 17:57:15 , 10.10 , 65.00 , 929.00 , 230.00 , 24.50
302759 , 2024-03-04 17:55:51 , 10.20 , 64.00 , 929.00 , 280.00 , 24.10
302758 , 2024-03-04 17:54:28 , 10.70 , 62.00 , 929.00 , 230.00 , 23.70
302757 , 2024-03-04 17:53:05 , 10.80 , 62.00 , 929.00 , 320.00 , 23.20
302756 , 2024-03-04 17:51:42 , 10.80 , 63.00 , 929.00 , 530.00 , 22.80
302755 , 2024-03-04 17:50:18 , 10.70 , 62.00 , 929.00 , 320.00 , 22.30
302754 , 2024-03-04 17:48:55 , 10.80 , 62.00 , 929.00 , 20.00 , 22.10
302753 , 2024-03-04 17:47:32 , 10.80 , 62.00 , 929.00 , 470.00 , 22.50
302752 , 2024-03-04 17:46:09 , 10.70 , 62.00 , 929.00 , 440.00 , 23.20
302751 , 2024-03-04 17:44:45 , 10.80 , 62.00 , 929.00 , 430.00 , 24.30
302750 , 2024-03-04 17:43:22 , 10.90 , 62.00 , 929.00 , 280.00 , 25.50
302749 , 2024-03-04 17:41:58 , 11.10 , 61.00 , 929.00 , 580.00 , 26.80
302748 , 2024-03-04 17:37:51 , 11.00 , 61.00 , 929.00 , 500.00 , 28.30
302747 , 2024-03-04 17:36:27 , 11.10 , 62.00 , 929.00 , 400.00 , 28.20
302746 , 2024-03-04 17:35:04 , 10.80 , 63.00 , 929.00 , 560.00 , 28.10
302745 , 2024-03-04 17:33:41 , 10.80 , 62.00 , 929.00 , 510.00 , 28.00
302744 , 2024-03-04 17:32:18 , 11.10 , 62.00 , 929.00 , 470.00 , 27.90
302743 , 2024-03-04 17:30:55 , 10.90 , 62.00 , 928.00 , 640.00 , 27.80
302742 , 2024-03-04 17:29:32 , 10.90 , 62.00 , 928.00 , 530.00 , 27.60
302741 , 2024-03-04 17:28:09 , 11.20 , 62.00 , 928.00 , 410.00 , 27.40
302740 , 2024-03-04 17:26:46 , 11.30 , 61.00 , 928.00 , 550.00 , 27.20
302739 , 2024-03-04 17:25:22 , 11.30 , 61.00 , 928.00 , 470.00 , 26.90
302738 , 2024-03-04 17:23:59 , 11.40 , 61.00 , 928.00 , 610.00 , 26.80
302737 , 2024-03-04 17:22:36 , 11.30 , 61.00 , 928.00 , 400.00 , 26.40
302736 , 2024-03-04 17:21:12 , 11.50 , 60.00 , 928.00 , 360.00 , 26.10
302735 , 2024-03-04 17:19:49 , 12.00 , 59.00 , 928.00 , 490.00 , 25.80
302734 , 2024-03-04 17:18:26 , 12.20 , 59.00 , 928.00 , 350.00 , 25.30
302733 , 2024-03-04 17:17:03 , 11.90 , 60.00 , 928.00 , 420.00 , 24.80
302732 , 2024-03-04 17:15:40 , 11.90 , 60.00 , 928.00 , 310.00 , 24.20
302731 , 2024-03-04 17:14:16 , 12.00 , 60.00 , 928.00 , 290.00 , 23.80
302730 , 2024-03-04 17:12:53 , 11.90 , 59.00 , 928.00 , 280.00 , 23.20
302729 , 2024-03-04 17:11:30 , 12.00 , 60.00 , 928.00 , 270.00 , 22.80
302728 , 2024-03-04 17:10:07 , 11.80 , 60.00 , 928.00 , 50.00 , 22.20
302727 , 2024-03-04 17:08:44 , 12.10 , 59.00 , 928.00 , 90.00 , 21.80
302726 , 2024-03-04 17:07:20 , 12.20 , 59.00 , 928.00 , 20.00 , 21.50
302725 , 2024-03-04 17:05:57 , 12.10 , 59.00 , 928.00 , 370.00 , 21.70
302724 , 2024-03-04 17:04:34 , 12.00 , 60.00 , 928.00 , 460.00 , 22.10
302723 , 2024-03-04 17:03:11 , 12.00 , 58.00 , 928.00 , 260.00 , 22.40
302722 , 2024-03-04 17:01:48 , 12.30 , 57.00 , 928.00 , 430.00 , 22.80
302721 , 2024-03-04 17:00:24 , 12.60 , 58.00 , 928.00 , 410.00 , 23.30
302720 , 2024-03-04 16:59:01 , 12.20 , 59.00 , 928.00 , 370.00 , 23.90
302719 , 2024-03-04 16:57:38 , 12.20 , 57.00 , 928.00 , 420.00 , 24.70
302718 , 2024-03-04 16:56:15 , 12.40 , 58.00 , 928.00 , 450.00 , 25.70
302717 , 2024-03-04 16:54:52 , 12.20 , 59.00 , 928.00 , 460.00 , 26.90
302716 , 2024-03-04 16:53:28 , 11.90 , 60.00 , 928.00 , 670.00 , 28.20
302715 , 2024-03-04 16:52:05 , 11.50 , 60.00 , 928.00 , 600.00 , 28.60
302714 , 2024-03-04 16:50:42 , 11.30 , 60.00 , 928.00 , 460.00 , 28.40
302713 , 2024-03-04 16:49:18 , 11.80 , 60.00 , 928.00 , 580.00 , 28.10
302712 , 2024-03-04 16:47:55 , 11.70 , 60.00 , 928.00 , 570.00 , 27.80
302711 , 2024-03-04 16:46:32 , 11.70 , 60.00 , 928.00 , 450.00 , 27.30
302710 , 2024-03-04 16:45:09 , 11.60 , 61.00 , 928.00 , 320.00 , 26.80
302709 , 2024-03-04 16:43:46 , 11.70 , 59.00 , 928.00 , 600.00 , 26.40
302708 , 2024-03-04 16:42:22 , 11.80 , 60.00 , 928.00 , 520.00 , 25.90
302707 , 2024-03-04 16:40:59 , 11.90 , 60.00 , 928.00 , 530.00 , 25.50
302706 , 2024-03-04 16:39:36 , 12.20 , 58.00 , 928.00 , 340.00 , 25.10
302705 , 2024-03-04 16:38:13 , 12.60 , 58.00 , 928.00 , 270.00 , 24.60
302704 , 2024-03-04 16:36:50 , 12.70 , 58.00 , 928.00 , 220.00 , 24.00
302703 , 2024-03-04 16:35:27 , 12.70 , 58.00 , 928.00 , 230.00 , 23.40
302702 , 2024-03-04 16:34:03 , 12.00 , 60.00 , 928.00 , 220.00 , 22.80
302701 , 2024-03-04 16:32:40 , 12.10 , 60.00 , 928.00 , 50.00 , 22.10
302700 , 2024-03-04 16:31:17 , 11.80 , 60.00 , 928.00 , 10.00 , 21.60
302699 , 2024-03-04 16:29:54 , 12.00 , 60.00 , 928.00 , 0.00 , 21.10
302698 , 2024-03-04 16:28:31 , 12.20 , 59.00 , 928.00 , 340.00 , 20.90
302697 , 2024-03-04 16:27:07 , 12.10 , 60.00 , 928.00 , 310.00 , 21.00
302696 , 2024-03-04 16:25:44 , 12.00 , 60.00 , 928.00 , 350.00 , 21.00
302695 , 2024-03-04 16:24:21 , 11.70 , 60.00 , 928.00 , 350.00 , 21.10
302694 , 2024-03-04 16:22:57 , 12.00 , 59.00 , 928.00 , 350.00 , 21.20
302693 , 2024-03-04 16:21:34 , 11.90 , 59.00 , 928.00 , 390.00 , 21.20
302692 , 2024-03-04 16:20:11 , 12.20 , 58.00 , 928.00 , 310.00 , 21.40
302691 , 2024-03-04 16:18:48 , 12.50 , 59.00 , 928.00 , 390.00 , 21.40
302690 , 2024-03-04 16:17:25 , 12.20 , 59.00 , 928.00 , 380.00 , 21.50
302689 , 2024-03-04 16:16:01 , 12.10 , 57.00 , 928.00 , 380.00 , 21.60
302688 , 2024-03-04 16:12:08 , 13.00 , 57.00 , 928.00 , 420.00 , 21.70
302687 , 2024-03-04 16:10:45 , 12.60 , 56.00 , 928.00 , 260.00 , 21.80
302686 , 2024-03-04 16:09:22 , 13.00 , 58.00 , 928.00 , 360.00 , 21.90
302685 , 2024-03-04 16:07:58 , 12.60 , 58.00 , 928.00 , 530.00 , 21.90
302684 , 2024-03-04 16:06:34 , 12.30 , 58.00 , 928.00 , 310.00 , 22.00
302683 , 2024-03-04 16:05:11 , 12.10 , 58.00 , 928.00 , 480.00 , 22.20
302682 , 2024-03-04 16:03:48 , 12.80 , 55.00 , 928.00 , 320.00 , 22.30
302681 , 2024-03-04 16:02:25 , 13.20 , 57.00 , 928.00 , 460.00 , 22.50
302680 , 2024-03-04 16:01:02 , 13.40 , 54.00 , 928.00 , 470.00 , 22.60
302679 , 2024-03-04 15:59:39 , 14.00 , 53.00 , 928.00 , 410.00 , 22.70
302678 , 2024-03-04 15:58:15 , 14.50 , 54.00 , 928.00 , 270.00 , 22.70
302677 , 2024-03-04 15:56:52 , 14.70 , 54.00 , 928.00 , 280.00 , 22.70
302676 , 2024-03-04 15:55:29 , 14.70 , 54.00 , 928.00 , 520.00 , 22.60
302675 , 2024-03-04 15:54:06 , 14.40 , 55.00 , 928.00 , 380.00 , 22.40
302674 , 2024-03-04 15:52:43 , 14.10 , 56.00 , 928.00 , 490.00 , 22.30
302673 , 2024-03-04 15:51:19 , 13.50 , 58.00 , 929.00 , 350.00 , 22.20
302672 , 2024-03-04 15:49:56 , 13.10 , 57.00 , 929.00 , 430.00 , 22.10
302671 , 2024-03-04 15:48:32 , 13.10 , 57.00 , 929.00 , 630.00 , 22.00
302670 , 2024-03-04 15:47:09 , 13.00 , 58.00 , 929.00 , 530.00 , 21.90
302669 , 2024-03-04 15:45:46 , 12.90 , 59.00 , 929.00 , 370.00 , 21.90
302668 , 2024-03-04 15:44:22 , 12.60 , 60.00 , 929.00 , 450.00 , 22.10
302667 , 2024-03-04 15:42:59 , 12.10 , 61.00 , 929.00 , 340.00 , 22.40
302666 , 2024-03-04 15:41:36 , 11.60 , 63.00 , 929.00 , 690.00 , 22.80
302665 , 2024-03-04 15:40:13 , 11.10 , 64.00 , 929.00 , 370.00 , 23.50
302664 , 2024-03-04 15:38:50 , 10.70 , 65.00 , 929.00 , 530.00 , 24.50
302663 , 2024-03-04 15:37:27 , 10.50 , 65.00 , 929.00 , 410.00 , 25.70
302662 , 2024-03-04 15:36:04 , 10.20 , 67.00 , 929.00 , 1000.00 , 27.10
302661 , 2024-03-04 15:34:40 , 9.90 , 66.00 , 929.00 , 1520.00 , 28.40
302660 , 2024-03-04 15:33:17 , 9.90 , 68.00 , 929.00 , 800.00 , 28.40
302659 , 2024-03-04 15:31:54 , 9.70 , 67.00 , 929.00 , 670.00 , 28.40
302658 , 2024-03-04 15:30:31 , 9.80 , 68.00 , 929.00 , 770.00 , 28.20
302657 , 2024-03-04 15:29:08 , 9.50 , 69.00 , 929.00 , 490.00 , 28.20
302656 , 2024-03-04 15:27:44 , 9.10 , 69.00 , 929.00 , 400.00 , 28.10
302655 , 2024-03-04 15:26:21 , 8.80 , 70.00 , 929.00 , 510.00 , 28.00
302654 , 2024-03-04 15:24:57 , 8.80 , 69.00 , 929.00 , 520.00 , 27.90
302653 , 2024-03-04 15:23:34 , 8.70 , 70.00 , 929.00 , 430.00 , 27.90
302652 , 2024-03-04 15:22:11 , 8.60 , 70.00 , 929.00 , 430.00 , 27.90
302651 , 2024-03-04 15:20:47 , 8.60 , 70.00 , 929.00 , 460.00 , 27.90
302650 , 2024-03-04 15:19:23 , 8.60 , 70.00 , 929.00 , 480.00 , 27.80
302649 , 2024-03-04 15:18:00 , 8.60 , 70.00 , 929.00 , 490.00 , 27.80
302648 , 2024-03-04 15:16:37 , 8.50 , 71.00 , 929.00 , 340.00 , 27.80
302647 , 2024-03-04 15:15:14 , 8.30 , 70.00 , 929.00 , 360.00 , 27.70
302646 , 2024-03-04 15:13:50 , 8.70 , 70.00 , 929.00 , 400.00 , 27.70
302645 , 2024-03-04 15:12:27 , 8.80 , 70.00 , 929.00 , 320.00 , 27.70
302644 , 2024-03-04 15:11:04 , 8.70 , 71.00 , 929.00 , 410.00 , 27.60
302643 , 2024-03-04 15:09:40 , 8.70 , 72.00 , 929.00 , 250.00 , 27.50
302642 , 2024-03-04 15:08:17 , 8.70 , 72.00 , 929.00 , 210.00 , 27.50
302641 , 2024-03-04 15:06:54 , 8.60 , 71.00 , 929.00 , 240.00 , 27.50
302640 , 2024-03-04 15:05:31 , 8.90 , 71.00 , 929.00 , 320.00 , 27.40
302639 , 2024-03-04 15:04:07 , 8.60 , 71.00 , 929.00 , 400.00 , 27.20
302638 , 2024-03-04 15:02:44 , 8.70 , 70.00 , 929.00 , 430.00 , 27.20
302637 , 2024-03-04 15:01:21 , 9.00 , 70.00 , 929.00 , 290.00 , 27.10
302636 , 2024-03-04 14:59:58 , 9.00 , 70.00 , 929.00 , 350.00 , 26.90
302635 , 2024-03-04 14:58:34 , 8.80 , 71.00 , 929.00 , 440.00 , 26.90
302634 , 2024-03-04 14:57:11 , 8.90 , 71.00 , 929.00 , 330.00 , 26.80
302633 , 2024-03-04 14:55:48 , 8.90 , 72.00 , 929.00 , 270.00 , 26.60
302632 , 2024-03-04 14:54:25 , 8.70 , 72.00 , 929.00 , 340.00 , 26.40
302631 , 2024-03-04 14:53:02 , 8.80 , 72.00 , 929.00 , 260.00 , 26.20
302630 , 2024-03-04 14:51:38 , 8.60 , 72.00 , 929.00 , 460.00 , 26.10
302629 , 2024-03-04 14:50:15 , 8.80 , 72.00 , 929.00 , 380.00 , 25.90
302628 , 2024-03-04 14:46:43 , 8.60 , 73.00 , 929.00 , 290.00 , 25.20
302627 , 2024-03-04 14:45:20 , 8.50 , 74.00 , 929.00 , 300.00 , 24.90
302626 , 2024-03-04 14:43:57 , 8.30 , 74.00 , 929.00 , 380.00 , 24.80
302625 , 2024-03-04 14:42:34 , 8.20 , 74.00 , 929.00 , 360.00 , 24.50
302624 , 2024-03-04 14:41:10 , 8.10 , 74.00 , 929.00 , 270.00 , 24.30
302623 , 2024-03-04 14:39:47 , 8.20 , 74.00 , 929.00 , 330.00 , 24.10
302622 , 2024-03-04 14:38:24 , 8.30 , 74.00 , 929.00 , 290.00 , 23.80
302621 , 2024-03-04 14:37:01 , 8.50 , 73.00 , 929.00 , 250.00 , 23.40
302620 , 2024-03-04 14:35:37 , 8.50 , 74.00 , 929.00 , 240.00 , 23.10
302619 , 2024-03-04 14:34:14 , 8.70 , 73.00 , 929.00 , 270.00 , 22.90
302618 , 2024-03-04 14:32:51 , 8.70 , 73.00 , 929.00 , 50.00 , 22.80
302617 , 2024-03-04 14:31:28 , 8.80 , 73.00 , 929.00 , 40.00 , 23.20
302616 , 2024-03-04 14:30:05 , 8.90 , 72.00 , 929.00 , 270.00 , 24.20
302615 , 2024-03-04 14:28:41 , 8.90 , 72.00 , 929.00 , 990.00 , 25.40
302614 , 2024-03-04 14:27:18 , 8.90 , 72.00 , 929.00 , 610.00 , 27.00
302613 , 2024-03-04 14:25:55 , 8.80 , 72.00 , 929.00 , 810.00 , 28.60
302612 , 2024-03-04 14:24:32 , 8.90 , 72.00 , 929.00 , 530.00 , 28.80
302611 , 2024-03-04 14:23:09 , 8.80 , 72.00 , 929.00 , 680.00 , 28.70
302610 , 2024-03-04 14:21:46 , 8.90 , 72.00 , 929.00 , 550.00 , 28.70
302609 , 2024-03-04 14:20:22 , 9.00 , 72.00 , 929.00 , 460.00 , 28.70
302608 , 2024-03-04 14:18:59 , 8.90 , 72.00 , 929.00 , 560.00 , 28.60
302607 , 2024-03-04 14:17:36 , 8.70 , 72.00 , 929.00 , 610.00 , 28.50
302606 , 2024-03-04 14:16:13 , 8.60 , 73.00 , 929.00 , 480.00 , 28.50
302605 , 2024-03-04 14:14:49 , 8.50 , 72.00 , 929.00 , 520.00 , 28.40
302604 , 2024-03-04 14:13:26 , 8.40 , 73.00 , 929.00 , 380.00 , 28.30
302603 , 2024-03-04 14:12:03 , 8.40 , 73.00 , 929.00 , 400.00 , 28.30
302602 , 2024-03-04 14:10:40 , 8.60 , 74.00 , 929.00 , 600.00 , 28.30
302601 , 2024-03-04 14:09:16 , 8.60 , 74.00 , 929.00 , 470.00 , 28.30
302600 , 2024-03-04 14:07:53 , 8.70 , 74.00 , 929.00 , 520.00 , 28.30
302599 , 2024-03-04 14:06:30 , 8.60 , 74.00 , 929.00 , 660.00 , 28.20
302598 , 2024-03-04 14:05:07 , 8.60 , 74.00 , 929.00 , 280.00 , 28.20
302597 , 2024-03-04 14:03:43 , 8.60 , 73.00 , 929.00 , 490.00 , 28.20
302596 , 2024-03-04 14:02:20 , 8.70 , 73.00 , 929.00 , 400.00 , 28.10
302595 , 2024-03-04 14:00:57 , 8.70 , 73.00 , 929.00 , 360.00 , 28.10
302594 , 2024-03-04 13:59:34 , 8.60 , 72.00 , 929.00 , 540.00 , 27.90
302593 , 2024-03-04 13:58:11 , 8.40 , 73.00 , 929.00 , 370.00 , 27.90
302592 , 2024-03-04 13:56:48 , 8.30 , 74.00 , 929.00 , 340.00 , 27.80
302591 , 2024-03-04 13:55:24 , 8.30 , 74.00 , 929.00 , 300.00 , 27.80
302590 , 2024-03-04 13:54:01 , 8.40 , 72.00 , 929.00 , 420.00 , 27.80
302589 , 2024-03-04 13:52:38 , 8.30 , 73.00 , 929.00 , 480.00 , 27.70
302588 , 2024-03-04 13:51:14 , 8.00 , 72.00 , 929.00 , 480.00 , 27.60
302587 , 2024-03-04 13:49:51 , 8.00 , 74.00 , 929.00 , 380.00 , 27.60
302586 , 2024-03-04 13:48:28 , 7.90 , 75.00 , 929.00 , 340.00 , 27.60
302585 , 2024-03-04 13:47:05 , 7.90 , 76.00 , 929.00 , 390.00 , 27.50
302584 , 2024-03-04 13:45:41 , 7.80 , 75.00 , 929.00 , 400.00 , 27.40
302583 , 2024-03-04 13:44:18 , 7.70 , 76.00 , 929.00 , 350.00 , 27.40
302582 , 2024-03-04 13:42:55 , 7.70 , 75.00 , 929.00 , 410.00 , 27.40
302581 , 2024-03-04 13:41:32 , 7.70 , 76.00 , 929.00 , 460.00 , 27.30
302580 , 2024-03-04 13:40:08 , 7.50 , 75.00 , 929.00 , 380.00 , 27.20
302579 , 2024-03-04 13:38:45 , 7.60 , 76.00 , 929.00 , 440.00 , 27.20
302578 , 2024-03-04 13:37:22 , 7.60 , 77.00 , 929.00 , 360.00 , 27.20
302577 , 2024-03-04 13:35:59 , 7.60 , 77.00 , 929.00 , 550.00 , 27.20
302576 , 2024-03-04 13:34:35 , 7.50 , 76.00 , 929.00 , 470.00 , 27.20
302575 , 2024-03-04 13:33:12 , 7.30 , 78.00 , 929.00 , 390.00 , 27.20
302574 , 2024-03-04 13:31:49 , 7.20 , 78.00 , 929.00 , 390.00 , 27.10
302573 , 2024-03-04 13:30:25 , 7.30 , 78.00 , 929.00 , 460.00 , 27.10
302572 , 2024-03-04 13:29:02 , 7.40 , 78.00 , 929.00 , 360.00 , 27.10
302571 , 2024-03-04 13:27:39 , 7.30 , 77.00 , 929.00 , 340.00 , 27.00
302570 , 2024-03-04 13:26:16 , 7.10 , 78.00 , 929.00 , 470.00 , 26.80
302569 , 2024-03-04 13:24:53 , 7.10 , 78.00 , 929.00 , 480.00 , 26.70
302568 , 2024-03-04 13:21:42 , 6.90 , 80.00 , 929.00 , 370.00 , 26.30
302567 , 2024-03-04 13:20:18 , 6.80 , 81.00 , 929.00 , 460.00 , 26.30
302566 , 2024-03-04 13:18:55 , 6.80 , 80.00 , 929.00 , 470.00 , 26.20
302565 , 2024-03-04 13:17:32 , 6.80 , 80.00 , 929.00 , 350.00 , 26.20
302564 , 2024-03-04 13:16:08 , 6.70 , 81.00 , 929.00 , 310.00 , 26.20
302563 , 2024-03-04 13:14:45 , 6.60 , 81.00 , 929.00 , 320.00 , 26.20
302562 , 2024-03-04 13:13:22 , 6.60 , 82.00 , 929.00 , 330.00 , 26.20
302561 , 2024-03-04 13:11:59 , 6.50 , 82.00 , 929.00 , 360.00 , 26.20
302560 , 2024-03-04 13:10:35 , 6.70 , 82.00 , 929.00 , 440.00 , 26.30
302559 , 2024-03-04 13:09:12 , 6.70 , 83.00 , 929.00 , 300.00 , 26.20
302558 , 2024-03-04 13:07:47 , 6.50 , 82.00 , 929.00 , 410.00 , 26.20
302557 , 2024-03-04 13:06:24 , 6.60 , 82.00 , 929.00 , 340.00 , 26.20
302556 , 2024-03-04 13:05:01 , 6.70 , 82.00 , 929.00 , 310.00 , 26.20
302555 , 2024-03-04 13:03:38 , 6.70 , 81.00 , 929.00 , 270.00 , 26.20
302554 , 2024-03-04 13:02:14 , 6.70 , 80.00 , 929.00 , 280.00 , 26.20
302553 , 2024-03-04 13:00:51 , 6.80 , 80.00 , 929.00 , 360.00 , 26.30
302552 , 2024-03-04 12:59:28 , 6.80 , 80.00 , 929.00 , 400.00 , 26.30
302551 , 2024-03-04 12:58:05 , 6.80 , 80.00 , 929.00 , 390.00 , 26.20
302550 , 2024-03-04 12:56:42 , 6.80 , 80.00 , 929.00 , 430.00 , 26.20
302549 , 2024-03-04 12:55:18 , 6.90 , 80.00 , 929.00 , 330.00 , 26.20
302548 , 2024-03-04 12:53:55 , 6.70 , 81.00 , 929.00 , 460.00 , 26.20
302547 , 2024-03-04 12:52:32 , 6.70 , 80.00 , 929.00 , 390.00 , 26.20
302546 , 2024-03-04 12:51:09 , 6.60 , 81.00 , 929.00 , 280.00 , 26.10
302545 , 2024-03-04 12:49:46 , 6.60 , 80.00 , 929.00 , 190.00 , 26.10
302544 , 2024-03-04 12:48:22 , 6.70 , 80.00 , 929.00 , 350.00 , 26.10
302543 , 2024-03-04 12:46:59 , 6.80 , 79.00 , 929.00 , 210.00 , 26.20
302542 , 2024-03-04 12:45:36 , 6.90 , 78.00 , 929.00 , 310.00 , 26.30
302541 , 2024-03-04 12:44:13 , 6.90 , 77.00 , 929.00 , 240.00 , 26.40
302540 , 2024-03-04 12:42:50 , 6.80 , 76.00 , 929.00 , 370.00 , 26.30
302539 , 2024-03-04 12:41:27 , 7.00 , 76.00 , 929.00 , 270.00 , 26.30
302538 , 2024-03-04 12:40:03 , 7.00 , 76.00 , 929.00 , 270.00 , 26.20
302537 , 2024-03-04 12:38:40 , 6.90 , 76.00 , 929.00 , 440.00 , 26.20
302536 , 2024-03-04 12:37:17 , 6.90 , 77.00 , 929.00 , 390.00 , 26.20
302535 , 2024-03-04 12:35:54 , 6.80 , 77.00 , 929.00 , 440.00 , 26.10
302534 , 2024-03-04 12:34:30 , 6.70 , 77.00 , 929.00 , 400.00 , 26.10
302533 , 2024-03-04 12:33:07 , 6.90 , 76.00 , 929.00 , 310.00 , 26.10
302532 , 2024-03-04 12:31:44 , 7.00 , 76.00 , 929.00 , 360.00 , 26.10
302531 , 2024-03-04 12:30:21 , 7.00 , 74.00 , 929.00 , 300.00 , 26.10
302530 , 2024-03-04 12:28:58 , 7.00 , 74.00 , 929.00 , 430.00 , 26.10
302529 , 2024-03-04 12:27:35 , 6.90 , 75.00 , 929.00 , 420.00 , 26.10
302528 , 2024-03-04 12:26:11 , 7.00 , 75.00 , 929.00 , 360.00 , 26.20
302527 , 2024-03-04 12:24:48 , 7.10 , 75.00 , 929.00 , 310.00 , 26.10
302526 , 2024-03-04 12:23:25 , 7.00 , 74.00 , 929.00 , 460.00 , 26.20
302525 , 2024-03-04 12:22:02 , 7.10 , 74.00 , 929.00 , 250.00 , 26.20
302524 , 2024-03-04 12:20:39 , 7.20 , 73.00 , 929.00 , 340.00 , 26.20
302523 , 2024-03-04 12:19:15 , 7.20 , 74.00 , 929.00 , 170.00 , 26.20
302522 , 2024-03-04 12:17:52 , 7.10 , 73.00 , 929.00 , 720.00 , 26.20
302521 , 2024-03-04 12:16:29 , 7.00 , 73.00 , 929.00 , 500.00 , 26.20
302520 , 2024-03-04 12:15:06 , 7.00 , 73.00 , 929.00 , 280.00 , 26.30
302519 , 2024-03-04 12:13:43 , 7.00 , 73.00 , 929.00 , 300.00 , 26.40
302518 , 2024-03-04 12:12:19 , 7.30 , 73.00 , 929.00 , 360.00 , 26.40
302517 , 2024-03-04 12:10:56 , 7.30 , 73.00 , 929.00 , 310.00 , 26.40
302516 , 2024-03-04 12:09:32 , 7.30 , 72.00 , 929.00 , 300.00 , 26.40
302515 , 2024-03-04 12:08:09 , 7.30 , 71.00 , 929.00 , 240.00 , 26.40
302514 , 2024-03-04 12:06:46 , 7.40 , 72.00 , 929.00 , 390.00 , 26.40
302513 , 2024-03-04 12:05:23 , 7.40 , 72.00 , 929.00 , 190.00 , 26.40
302512 , 2024-03-04 12:04:00 , 7.30 , 72.00 , 929.00 , 380.00 , 26.40
302511 , 2024-03-04 12:02:36 , 7.20 , 72.00 , 929.00 , 380.00 , 26.40
302510 , 2024-03-04 12:01:13 , 7.20 , 72.00 , 929.00 , 340.00 , 26.20
302509 , 2024-03-04 11:59:50 , 7.20 , 72.00 , 929.00 , 430.00 , 26.20
302508 , 2024-03-04 11:56:56 , 7.20 , 72.00 , 929.00 , 390.00 , 26.20
302507 , 2024-03-04 11:55:32 , 7.20 , 73.00 , 929.00 , 460.00 , 26.20
302506 , 2024-03-04 11:54:09 , 7.10 , 73.00 , 929.00 , 380.00 , 26.30
302505 , 2024-03-04 11:52:46 , 7.20 , 73.00 , 929.00 , 420.00 , 26.30
302504 , 2024-03-04 11:51:22 , 7.10 , 73.00 , 929.00 , 350.00 , 26.30
302503 , 2024-03-04 11:49:59 , 7.10 , 73.00 , 929.00 , 250.00 , 26.30
302502 , 2024-03-04 11:48:36 , 7.00 , 72.00 , 929.00 , 270.00 , 26.30
302501 , 2024-03-04 11:47:13 , 7.10 , 74.00 , 930.00 , 390.00 , 26.40
302500 , 2024-03-04 11:45:49 , 7.10 , 75.00 , 930.00 , 320.00 , 26.40
302499 , 2024-03-04 11:44:26 , 6.90 , 74.00 , 929.00 , 360.00 , 26.50
302498 , 2024-03-04 11:43:03 , 6.90 , 74.00 , 929.00 , 290.00 , 26.60
302497 , 2024-03-04 11:41:40 , 6.90 , 73.00 , 929.00 , 360.00 , 26.50
302496 , 2024-03-04 11:40:16 , 7.00 , 72.00 , 929.00 , 240.00 , 26.60
302495 , 2024-03-04 11:38:53 , 7.10 , 73.00 , 929.00 , 330.00 , 26.60
302494 , 2024-03-04 11:37:30 , 7.10 , 72.00 , 929.00 , 290.00 , 26.60
302493 , 2024-03-04 11:36:07 , 7.10 , 73.00 , 929.00 , 310.00 , 26.60
302492 , 2024-03-04 11:34:44 , 7.10 , 72.00 , 929.00 , 210.00 , 26.60
302491 , 2024-03-04 11:33:20 , 7.00 , 73.00 , 929.00 , 240.00 , 26.60
302490 , 2024-03-04 11:31:57 , 7.00 , 72.00 , 929.00 , 340.00 , 26.60
302489 , 2024-03-04 11:30:34 , 7.00 , 72.00 , 929.00 , 310.00 , 26.60
302488 , 2024-03-04 11:29:11 , 7.10 , 72.00 , 929.00 , 240.00 , 26.60
302487 , 2024-03-04 11:27:48 , 7.10 , 73.00 , 929.00 , 250.00 , 26.60
302486 , 2024-03-04 11:26:24 , 7.10 , 72.00 , 929.00 , 280.00 , 26.60
302485 , 2024-03-04 11:25:01 , 7.20 , 73.00 , 929.00 , 320.00 , 26.60
302484 , 2024-03-04 11:23:38 , 7.20 , 73.00 , 929.00 , 240.00 , 26.60
302483 , 2024-03-04 11:22:14 , 7.20 , 73.00 , 929.00 , 260.00 , 26.50
302482 , 2024-03-04 11:20:51 , 7.00 , 73.00 , 929.00 , 190.00 , 26.40
302481 , 2024-03-04 11:19:28 , 6.90 , 73.00 , 929.00 , 410.00 , 26.40
302480 , 2024-03-04 11:18:05 , 7.00 , 74.00 , 929.00 , 400.00 , 26.40
302479 , 2024-03-04 11:16:42 , 7.00 , 74.00 , 929.00 , 370.00 , 26.30
302478 , 2024-03-04 11:15:19 , 7.00 , 73.00 , 929.00 , 260.00 , 26.20
302477 , 2024-03-04 11:13:55 , 6.90 , 73.00 , 929.00 , 390.00 , 26.10
302476 , 2024-03-04 11:12:32 , 7.00 , 73.00 , 929.00 , 430.00 , 26.10
302475 , 2024-03-04 11:11:09 , 7.10 , 74.00 , 929.00 , 320.00 , 26.10
302474 , 2024-03-04 11:09:45 , 6.90 , 74.00 , 929.00 , 320.00 , 26.10
302473 , 2024-03-04 11:08:22 , 6.80 , 74.00 , 929.00 , 340.00 , 26.20
302472 , 2024-03-04 11:06:58 , 6.90 , 74.00 , 929.00 , 190.00 , 26.10
302471 , 2024-03-04 11:05:35 , 6.90 , 73.00 , 929.00 , 300.00 , 26.10
302470 , 2024-03-04 11:04:12 , 6.90 , 73.00 , 929.00 , 350.00 , 26.10
302469 , 2024-03-04 11:02:49 , 6.80 , 73.00 , 929.00 , 160.00 , 26.10
302468 , 2024-03-04 11:01:26 , 7.00 , 73.00 , 929.00 , 260.00 , 26.10
302467 , 2024-03-04 11:00:02 , 7.00 , 73.00 , 929.00 , 210.00 , 26.20
302466 , 2024-03-04 10:58:39 , 7.00 , 73.00 , 929.00 , 190.00 , 26.20
302465 , 2024-03-04 10:57:15 , 7.10 , 73.00 , 929.00 , 180.00 , 26.10
302464 , 2024-03-04 10:55:52 , 7.00 , 74.00 , 929.00 , 170.00 , 26.10
302463 , 2024-03-04 10:54:29 , 6.90 , 74.00 , 929.00 , 250.00 , 26.10
302462 , 2024-03-04 10:53:06 , 6.90 , 73.00 , 929.00 , 110.00 , 26.00
302461 , 2024-03-04 10:51:42 , 6.90 , 73.00 , 929.00 , 230.00 , 25.90
302460 , 2024-03-04 10:50:19 , 6.80 , 74.00 , 929.00 , 200.00 , 26.00
302459 , 2024-03-04 10:48:56 , 6.80 , 74.00 , 929.00 , 270.00 , 26.10
302458 , 2024-03-04 10:47:33 , 6.80 , 73.00 , 929.00 , 260.00 , 26.00
302457 , 2024-03-04 10:46:10 , 6.80 , 74.00 , 929.00 , 200.00 , 26.10
302456 , 2024-03-04 10:44:47 , 6.80 , 74.00 , 929.00 , 250.00 , 26.10
302455 , 2024-03-04 10:43:23 , 6.70 , 73.00 , 929.00 , 250.00 , 26.00
302454 , 2024-03-04 10:42:00 , 6.80 , 74.00 , 929.00 , 270.00 , 25.90
302453 , 2024-03-04 10:40:37 , 6.80 , 74.00 , 929.00 , 190.00 , 25.90
302452 , 2024-03-04 10:39:14 , 6.60 , 73.00 , 929.00 , 310.00 , 25.90
302451 , 2024-03-04 10:37:50 , 6.60 , 74.00 , 929.00 , 220.00 , 25.90
302450 , 2024-03-04 10:36:27 , 6.60 , 74.00 , 929.00 , 200.00 , 25.80
302449 , 2024-03-04 10:35:04 , 6.70 , 74.00 , 929.00 , 250.00 , 25.90
302448 , 2024-03-04 10:32:27 , 6.60 , 73.00 , 929.00 , 290.00 , 25.80
302447 , 2024-03-04 10:31:03 , 6.60 , 73.00 , 929.00 , 290.00 , 25.80
302446 , 2024-03-04 10:29:40 , 6.70 , 73.00 , 929.00 , 220.00 , 25.80
302445 , 2024-03-04 10:28:17 , 6.80 , 73.00 , 929.00 , 130.00 , 25.80
302444 , 2024-03-04 10:26:53 , 6.80 , 72.00 , 929.00 , 210.00 , 25.90
302443 , 2024-03-04 10:25:30 , 7.00 , 73.00 , 929.00 , 360.00 , 25.80
302442 , 2024-03-04 10:24:07 , 7.00 , 74.00 , 929.00 , 250.00 , 25.80
302441 , 2024-03-04 10:22:44 , 6.90 , 73.00 , 929.00 , 210.00 , 25.80
302440 , 2024-03-04 10:21:21 , 6.90 , 73.00 , 929.00 , 280.00 , 25.80
302439 , 2024-03-04 10:19:58 , 6.80 , 74.00 , 929.00 , 170.00 , 25.80
302438 , 2024-03-04 10:18:34 , 6.70 , 74.00 , 929.00 , 150.00 , 25.70
302437 , 2024-03-04 10:17:11 , 6.60 , 74.00 , 929.00 , 130.00 , 25.60
302436 , 2024-03-04 10:15:48 , 6.50 , 74.00 , 929.00 , 250.00 , 25.70
302435 , 2024-03-04 10:14:25 , 6.40 , 74.00 , 929.00 , 210.00 , 25.70
302434 , 2024-03-04 10:13:01 , 6.50 , 74.00 , 929.00 , 310.00 , 25.70
302433 , 2024-03-04 10:11:38 , 6.60 , 74.00 , 929.00 , 190.00 , 25.60
302432 , 2024-03-04 10:10:15 , 6.50 , 75.00 , 929.00 , 250.00 , 25.60
302431 , 2024-03-04 10:08:51 , 6.50 , 75.00 , 929.00 , 260.00 , 25.50
302430 , 2024-03-04 10:07:28 , 6.40 , 75.00 , 929.00 , 230.00 , 25.50
302429 , 2024-03-04 10:06:05 , 6.30 , 74.00 , 929.00 , 170.00 , 25.50
302428 , 2024-03-04 10:04:42 , 6.30 , 75.00 , 929.00 , 80.00 , 25.40
302427 , 2024-03-04 10:03:18 , 6.20 , 75.00 , 929.00 , 220.00 , 25.40
302426 , 2024-03-04 10:01:55 , 6.20 , 75.00 , 929.00 , 290.00 , 25.40
302425 , 2024-03-04 10:00:32 , 6.30 , 75.00 , 929.00 , 190.00 , 25.40
302424 , 2024-03-04 09:59:09 , 6.30 , 74.00 , 929.00 , 240.00 , 25.40
302423 , 2024-03-04 09:57:45 , 6.40 , 75.00 , 929.00 , 230.00 , 25.40
302422 , 2024-03-04 09:56:22 , 6.50 , 75.00 , 929.00 , 240.00 , 25.40
302421 , 2024-03-04 09:54:59 , 6.40 , 75.00 , 929.00 , 190.00 , 25.40
302420 , 2024-03-04 09:53:35 , 6.40 , 75.00 , 929.00 , 220.00 , 25.40
302419 , 2024-03-04 09:52:12 , 6.40 , 75.00 , 929.00 , 280.00 , 25.40
302418 , 2024-03-04 09:50:49 , 6.30 , 75.00 , 929.00 , 240.00 , 25.30
302417 , 2024-03-04 09:49:25 , 6.40 , 75.00 , 929.00 , 260.00 , 25.30
302416 , 2024-03-04 09:48:02 , 6.40 , 75.00 , 929.00 , 180.00 , 25.20
302415 , 2024-03-04 09:46:39 , 6.40 , 75.00 , 929.00 , 150.00 , 25.20
302414 , 2024-03-04 09:45:16 , 6.40 , 75.00 , 929.00 , 150.00 , 25.10
302413 , 2024-03-04 09:43:52 , 6.30 , 75.00 , 929.00 , 220.00 , 25.10
302412 , 2024-03-04 09:42:29 , 6.20 , 76.00 , 929.00 , 110.00 , 25.10
302411 , 2024-03-04 09:41:06 , 6.20 , 76.00 , 929.00 , 180.00 , 25.10
302410 , 2024-03-04 09:39:43 , 6.10 , 76.00 , 929.00 , 180.00 , 25.10
302409 , 2024-03-04 09:38:19 , 6.00 , 76.00 , 929.00 , 200.00 , 25.10
302408 , 2024-03-04 09:36:56 , 6.00 , 76.00 , 929.00 , 290.00 , 25.10
302407 , 2024-03-04 09:35:33 , 6.00 , 76.00 , 929.00 , 170.00 , 25.20
302406 , 2024-03-04 09:34:10 , 5.90 , 76.00 , 929.00 , 160.00 , 25.10
302405 , 2024-03-04 09:32:46 , 5.80 , 76.00 , 929.00 , 70.00 , 25.10
302404 , 2024-03-04 09:31:23 , 5.90 , 76.00 , 929.00 , 70.00 , 25.10
302403 , 2024-03-04 09:30:00 , 5.90 , 76.00 , 929.00 , 110.00 , 25.10
302402 , 2024-03-04 09:28:37 , 6.00 , 75.00 , 929.00 , 90.00 , 25.10
302401 , 2024-03-04 09:27:14 , 6.00 , 75.00 , 929.00 , 110.00 , 25.10
302400 , 2024-03-04 09:25:50 , 6.10 , 75.00 , 929.00 , 160.00 , 25.10
302399 , 2024-03-04 09:24:27 , 6.10 , 75.00 , 929.00 , 150.00 , 25.10
302398 , 2024-03-04 09:23:04 , 6.20 , 75.00 , 929.00 , 60.00 , 25.10
302397 , 2024-03-04 09:21:41 , 6.20 , 75.00 , 929.00 , 200.00 , 25.10
302396 , 2024-03-04 09:20:18 , 6.20 , 75.00 , 929.00 , 110.00 , 25.10
302395 , 2024-03-04 09:18:54 , 6.10 , 75.00 , 929.00 , 90.00 , 25.00
302394 , 2024-03-04 09:17:31 , 6.20 , 75.00 , 929.00 , 130.00 , 25.00
302393 , 2024-03-04 09:16:08 , 6.20 , 75.00 , 929.00 , 80.00 , 25.00
302392 , 2024-03-04 09:14:45 , 6.20 , 75.00 , 929.00 , 50.00 , 25.10
302391 , 2024-03-04 09:13:22 , 6.10 , 75.00 , 929.00 , 120.00 , 25.00
302390 , 2024-03-04 09:11:58 , 6.10 , 75.00 , 929.00 , 140.00 , 24.90
302389 , 2024-03-04 09:10:35 , 6.20 , 75.00 , 929.00 , 80.00 , 25.00
302388 , 2024-03-04 09:08:16 , 6.10 , 75.00 , 929.00 , 90.00 , 24.90
302387 , 2024-03-04 09:06:53 , 6.10 , 75.00 , 929.00 , 80.00 , 24.80
302386 , 2024-03-04 09:05:30 , 6.10 , 75.00 , 929.00 , 170.00 , 24.80
302385 , 2024-03-04 09:04:06 , 6.00 , 75.00 , 929.00 , 110.00 , 24.80
302384 , 2024-03-04 09:02:43 , 6.10 , 75.00 , 929.00 , 120.00 , 24.80
302383 , 2024-03-04 09:01:19 , 6.00 , 75.00 , 929.00 , 70.00 , 24.80
302382 , 2024-03-04 08:59:56 , 6.00 , 75.00 , 929.00 , 90.00 , 24.80
302381 , 2024-03-04 08:58:33 , 6.00 , 74.00 , 929.00 , 140.00 , 24.80
302380 , 2024-03-04 08:57:10 , 6.10 , 74.00 , 929.00 , 80.00 , 24.80
302379 , 2024-03-04 08:55:46 , 6.10 , 75.00 , 929.00 , 100.00 , 24.80
302378 , 2024-03-04 08:54:23 , 6.10 , 74.00 , 929.00 , 170.00 , 24.80
302377 , 2024-03-04 08:53:00 , 6.10 , 74.00 , 929.00 , 40.00 , 24.80
302376 , 2024-03-04 08:51:37 , 6.20 , 74.00 , 929.00 , 80.00 , 24.80
302375 , 2024-03-04 08:50:14 , 6.10 , 74.00 , 929.00 , 30.00 , 24.70
302374 , 2024-03-04 08:48:50 , 6.10 , 75.00 , 929.00 , 100.00 , 24.80
302373 , 2024-03-04 08:47:27 , 6.10 , 74.00 , 929.00 , 70.00 , 24.80
302372 , 2024-03-04 08:46:04 , 6.10 , 74.00 , 929.00 , 110.00 , 24.70
302371 , 2024-03-04 08:44:40 , 6.10 , 74.00 , 929.00 , 120.00 , 24.60
302370 , 2024-03-04 08:43:17 , 6.10 , 74.00 , 929.00 , 100.00 , 24.60
302369 , 2024-03-04 08:41:54 , 6.10 , 74.00 , 929.00 , 120.00 , 24.60
302368 , 2024-03-04 08:40:31 , 6.10 , 74.00 , 929.00 , 50.00 , 24.70
302367 , 2024-03-04 08:39:07 , 6.10 , 74.00 , 929.00 , 130.00 , 24.60
302366 , 2024-03-04 08:37:44 , 6.10 , 74.00 , 929.00 , 130.00 , 24.70
302365 , 2024-03-04 08:36:21 , 6.10 , 73.00 , 929.00 , 90.00 , 24.60
302364 , 2024-03-04 08:34:57 , 6.20 , 73.00 , 929.00 , 40.00 , 24.60
302363 , 2024-03-04 08:33:34 , 6.20 , 73.00 , 929.00 , 100.00 , 24.60
302362 , 2024-03-04 08:32:10 , 6.30 , 72.00 , 929.00 , 70.00 , 24.70
302361 , 2024-03-04 08:30:47 , 6.50 , 72.00 , 928.00 , 20.00 , 24.60
302360 , 2024-03-04 08:29:24 , 6.60 , 71.00 , 928.00 , 70.00 , 24.60
302359 , 2024-03-04 08:28:01 , 6.80 , 71.00 , 928.00 , 60.00 , 24.60
302358 , 2024-03-04 08:26:37 , 7.00 , 70.00 , 928.00 , 110.00 , 24.60
302357 , 2024-03-04 08:25:14 , 7.30 , 69.00 , 928.00 , 80.00 , 24.40
302356 , 2024-03-04 08:23:51 , 7.60 , 68.00 , 928.00 , 100.00 , 24.40
302355 , 2024-03-04 08:22:28 , 8.10 , 66.00 , 928.00 , 130.00 , 24.30
302354 , 2024-03-04 08:21:05 , 8.70 , 65.00 , 928.00 , 60.00 , 24.20
302353 , 2024-03-04 08:19:41 , 9.60 , 66.00 , 928.00 , 120.00 , 24.20
302352 , 2024-03-04 08:18:18 , 9.80 , 69.00 , 928.00 , 40.00 , 24.10
302351 , 2024-03-04 08:16:55 , 9.90 , 71.00 , 928.00 , 90.00 , 24.00
302350 , 2024-03-04 08:15:32 , 9.90 , 70.00 , 928.00 , 90.00 , 23.90
302349 , 2024-03-04 08:14:08 , 10.10 , 74.00 , 928.00 , 70.00 , 23.90
302348 , 2024-03-04 08:12:45 , 10.10 , 76.00 , 928.00 , 110.00 , 23.80
302347 , 2024-03-04 08:11:22 , 9.80 , 80.00 , 928.00 , 50.00 , 23.80
302346 , 2024-03-04 08:09:59 , 9.20 , 83.00 , 928.00 , 90.00 , 23.70
302345 , 2024-03-04 08:08:35 , 8.80 , 78.00 , 928.00 , 50.00 , 23.60
302344 , 2024-03-04 08:07:12 , 8.80 , 72.00 , 928.00 , 70.00 , 23.60
302343 , 2024-03-04 08:05:49 , 8.70 , 68.00 , 928.00 , 40.00 , 23.60
302342 , 2024-03-04 08:04:25 , 8.80 , 69.00 , 928.00 , 150.00 , 23.40
302341 , 2024-03-04 08:03:02 , 8.80 , 69.00 , 928.00 , 50.00 , 23.40
302340 , 2024-03-04 08:01:39 , 8.70 , 70.00 , 928.00 , 110.00 , 23.20
302339 , 2024-03-04 08:00:15 , 8.60 , 70.00 , 928.00 , 110.00 , 23.20
302338 , 2024-03-04 07:58:52 , 8.30 , 71.00 , 928.00 , 60.00 , 23.20
302337 , 2024-03-04 07:57:28 , 7.80 , 72.00 , 928.00 , 80.00 , 23.20
302336 , 2024-03-04 07:56:05 , 7.90 , 73.00 , 928.00 , 90.00 , 23.20
302335 , 2024-03-04 07:54:42 , 7.70 , 73.00 , 928.00 , 60.00 , 23.10
302334 , 2024-03-04 07:53:18 , 7.60 , 72.00 , 928.00 , 40.00 , 23.00
302333 , 2024-03-04 07:51:55 , 7.90 , 70.00 , 928.00 , 90.00 , 22.90
302332 , 2024-03-04 07:50:32 , 8.40 , 71.00 , 928.00 , 70.00 , 22.80
302331 , 2024-03-04 07:49:09 , 8.40 , 73.00 , 928.00 , 30.00 , 22.80
302330 , 2024-03-04 07:47:45 , 8.40 , 76.00 , 928.00 , 10.00 , 22.70
302329 , 2024-03-04 07:46:22 , 8.30 , 72.00 , 928.00 , 70.00 , 22.70
302328 , 2024-03-04 07:44:19 , 8.10 , 77.00 , 928.00 , 70.00 , 22.60
302327 , 2024-03-04 07:42:56 , 7.40 , 88.00 , 928.00 , 60.00 , 22.60
302326 , 2024-03-04 07:41:33 , 6.50 , 89.00 , 928.00 , 100.00 , 22.60
302325 , 2024-03-04 07:40:09 , 5.40 , 79.00 , 928.00 , 90.00 , 22.60
302324 , 2024-03-04 07:38:46 , 5.40 , 79.00 , 928.00 , 40.00 , 22.60
302323 , 2024-03-04 07:37:22 , 5.40 , 79.00 , 928.00 , 40.00 , 22.60
302322 , 2024-03-04 07:35:59 , 5.40 , 79.00 , 928.00 , 80.00 , 22.60
302321 , 2024-03-04 07:34:36 , 5.50 , 79.00 , 928.00 , 120.00 , 22.60
302320 , 2024-03-04 07:33:13 , 5.50 , 79.00 , 928.00 , 20.00 , 22.50
302319 , 2024-03-04 07:31:49 , 5.50 , 78.00 , 928.00 , 80.00 , 22.40
302318 , 2024-03-04 07:30:26 , 5.50 , 78.00 , 928.00 , 70.00 , 22.40
302317 , 2024-03-04 07:29:02 , 5.50 , 78.00 , 928.00 , 80.00 , 22.40
302316 , 2024-03-04 07:27:39 , 5.50 , 78.00 , 928.00 , 80.00 , 22.20
302315 , 2024-03-04 07:26:16 , 5.50 , 78.00 , 928.00 , 40.00 , 22.20
302314 , 2024-03-04 07:24:53 , 5.40 , 78.00 , 928.00 , 50.00 , 22.20
302313 , 2024-03-04 07:23:29 , 5.40 , 79.00 , 928.00 , 50.00 , 22.10
302312 , 2024-03-04 07:22:06 , 5.30 , 79.00 , 928.00 , 90.00 , 22.10
302311 , 2024-03-04 07:20:43 , 5.30 , 79.00 , 928.00 , 100.00 , 22.10
302310 , 2024-03-04 07:19:19 , 5.30 , 79.00 , 928.00 , 40.00 , 22.00
302309 , 2024-03-04 07:17:55 , 5.30 , 79.00 , 928.00 , 30.00 , 21.90
302308 , 2024-03-04 07:16:32 , 5.30 , 78.00 , 928.00 , 70.00 , 21.90
302307 , 2024-03-04 07:15:08 , 5.30 , 78.00 , 928.00 , 70.00 , 21.80
302306 , 2024-03-04 07:13:45 , 5.30 , 78.00 , 928.00 , 60.00 , 21.80
302305 , 2024-03-04 07:12:22 , 5.40 , 78.00 , 928.00 , 80.00 , 21.80
302304 , 2024-03-04 07:10:59 , 5.40 , 77.00 , 928.00 , 10.00 , 21.70
302303 , 2024-03-04 07:09:35 , 5.40 , 77.00 , 928.00 , 10.00 , 21.60
302302 , 2024-03-04 07:08:12 , 5.30 , 77.00 , 928.00 , 10.00 , 21.60
302301 , 2024-03-04 07:06:48 , 5.30 , 77.00 , 928.00 , 0.00 , 21.60
302300 , 2024-03-04 07:05:25 , 5.20 , 77.00 , 928.00 , 0.00 , 21.60
302299 , 2024-03-04 07:04:02 , 5.20 , 77.00 , 928.00 , 0.00 , 21.40
302298 , 2024-03-04 07:02:39 , 5.10 , 77.00 , 928.00 , 0.00 , 21.40
302297 , 2024-03-04 07:01:15 , 5.10 , 77.00 , 928.00 , 10.00 , 21.40
302296 , 2024-03-04 06:59:52 , 5.10 , 77.00 , 928.00 , 20.00 , 21.30
302295 , 2024-03-04 06:58:28 , 5.10 , 77.00 , 928.00 , 10.00 , 21.20
302294 , 2024-03-04 06:57:04 , 5.10 , 77.00 , 928.00 , 0.00 , 21.10
302293 , 2024-03-04 06:55:41 , 5.10 , 77.00 , 928.00 , 0.00 , 21.10
302292 , 2024-03-04 06:54:18 , 5.10 , 78.00 , 927.00 , 0.00 , 21.10
302291 , 2024-03-04 06:52:55 , 5.10 , 78.00 , 927.00 , 0.00 , 21.00
302290 , 2024-03-04 06:51:31 , 5.00 , 78.00 , 927.00 , 10.00 , 20.90
302289 , 2024-03-04 06:50:08 , 5.00 , 78.00 , 927.00 , 0.00 , 20.90
302288 , 2024-03-04 06:48:45 , 5.00 , 77.00 , 927.00 , 20.00 , 20.90
302287 , 2024-03-04 06:47:22 , 5.00 , 77.00 , 927.00 , 20.00 , 20.80
302286 , 2024-03-04 06:45:59 , 5.00 , 77.00 , 927.00 , 10.00 , 20.80
302285 , 2024-03-04 06:44:36 , 5.10 , 78.00 , 927.00 , 10.00 , 20.80
302284 , 2024-03-04 06:43:12 , 5.10 , 78.00 , 927.00 , 0.00 , 20.60
302283 , 2024-03-04 06:41:49 , 5.10 , 78.00 , 927.00 , 0.00 , 20.50
302282 , 2024-03-04 06:40:26 , 5.10 , 78.00 , 927.00 , 10.00 , 20.50
302281 , 2024-03-04 06:39:03 , 5.10 , 78.00 , 927.00 , 0.00 , 20.50
302280 , 2024-03-04 06:37:40 , 5.10 , 78.00 , 927.00 , 20.00 , 20.40
302279 , 2024-03-04 06:36:17 , 5.00 , 78.00 , 927.00 , 0.00 , 20.30
302278 , 2024-03-04 06:34:54 , 5.00 , 79.00 , 927.00 , 0.00 , 20.20
302277 , 2024-03-04 06:33:31 , 5.00 , 78.00 , 927.00 , 10.00 , 20.20
302276 , 2024-03-04 06:32:07 , 5.00 , 78.00 , 927.00 , 20.00 , 20.10
302275 , 2024-03-04 06:30:44 , 5.00 , 79.00 , 927.00 , 30.00 , 20.10
302274 , 2024-03-04 06:29:21 , 5.00 , 78.00 , 927.00 , 0.00 , 19.90
302273 , 2024-03-04 06:27:58 , 5.00 , 78.00 , 927.00 , 0.00 , 19.90
302272 , 2024-03-04 06:26:35 , 5.00 , 78.00 , 927.00 , 20.00 , 19.80
302271 , 2024-03-04 06:25:12 , 4.90 , 78.00 , 927.00 , 10.00 , 19.60
302270 , 2024-03-04 06:23:49 , 4.90 , 78.00 , 927.00 , 0.00 , 19.60
302269 , 2024-03-04 06:22:26 , 4.90 , 78.00 , 927.00 , 10.00 , 19.50
302268 , 2024-03-04 06:20:55 , 4.90 , 79.00 , 927.00 , 10.00 , 19.40
302267 , 2024-03-04 06:19:32 , 4.80 , 79.00 , 927.00 , 50.00 , 19.30
302266 , 2024-03-04 06:18:09 , 4.80 , 79.00 , 927.00 , 30.00 , 19.10
302265 , 2024-03-04 06:16:46 , 4.80 , 79.00 , 927.00 , 40.00 , 19.10
302264 , 2024-03-04 06:15:23 , 4.90 , 79.00 , 927.00 , 40.00 , 19.10
302263 , 2024-03-04 06:14:00 , 4.90 , 79.00 , 927.00 , 0.00 , 18.90
302262 , 2024-03-04 06:12:37 , 4.90 , 79.00 , 927.00 , 30.00 , 18.80
302261 , 2024-03-04 06:11:14 , 4.90 , 79.00 , 927.00 , 20.00 , 18.70
302260 , 2024-03-04 06:09:50 , 4.90 , 79.00 , 927.00 , 30.00 , 18.60
302259 , 2024-03-04 06:08:27 , 4.90 , 79.00 , 927.00 , 30.00 , 18.50
302258 , 2024-03-04 06:07:04 , 5.00 , 79.00 , 927.00 , 20.00 , 18.40
302257 , 2024-03-04 06:05:41 , 5.00 , 79.00 , 927.00 , 70.00 , 18.40
302256 , 2024-03-04 06:04:18 , 5.00 , 79.00 , 927.00 , 30.00 , 18.20
302255 , 2024-03-04 06:02:54 , 5.10 , 79.00 , 927.00 , 90.00 , 18.10
302254 , 2024-03-04 06:01:30 , 5.00 , 79.00 , 927.00 , 60.00 , 17.90
302253 , 2024-03-04 06:00:05 , 5.00 , 79.00 , 927.00 , 40.00 , 17.80
302252 , 2024-03-04 05:58:42 , 5.00 , 79.00 , 927.00 , 40.00 , 17.60
302251 , 2024-03-04 05:57:19 , 5.00 , 79.00 , 927.00 , 60.00 , 17.40
302250 , 2024-03-04 05:55:56 , 5.00 , 78.00 , 927.00 , 60.00 , 17.30
302249 , 2024-03-04 05:54:33 , 5.10 , 79.00 , 927.00 , 130.00 , 17.20
302248 , 2024-03-04 05:53:09 , 5.10 , 79.00 , 927.00 , 70.00 , 17.10
302247 , 2024-03-04 05:51:46 , 5.00 , 79.00 , 927.00 , 110.00 , 16.90
302246 , 2024-03-04 05:50:23 , 5.00 , 79.00 , 927.00 , 70.00 , 16.80
302245 , 2024-03-04 05:49:00 , 5.00 , 79.00 , 927.00 , 80.00 , 16.60
302244 , 2024-03-04 05:47:37 , 5.00 , 79.00 , 927.00 , 140.00 , 16.40
302243 , 2024-03-04 05:46:14 , 5.10 , 79.00 , 927.00 , 210.00 , 16.20
302242 , 2024-03-04 05:44:51 , 5.10 , 79.00 , 927.00 , 100.00 , 16.00
302241 , 2024-03-04 05:43:28 , 5.00 , 79.00 , 927.00 , 100.00 , 15.80
302240 , 2024-03-04 05:42:04 , 5.00 , 79.00 , 927.00 , 140.00 , 15.50
302239 , 2024-03-04 05:40:41 , 5.00 , 79.00 , 927.00 , 120.00 , 15.40
302238 , 2024-03-04 05:39:18 , 4.90 , 79.00 , 927.00 , 160.00 , 15.10
302237 , 2024-03-04 05:37:55 , 4.90 , 80.00 , 927.00 , 280.00 , 14.90
302236 , 2024-03-04 05:36:32 , 4.90 , 80.00 , 927.00 , 190.00 , 14.60
302235 , 2024-03-04 05:35:09 , 4.80 , 80.00 , 927.00 , 170.00 , 14.40
302234 , 2024-03-04 05:33:46 , 4.80 , 80.00 , 927.00 , 160.00 , 14.00
302233 , 2024-03-04 05:32:23 , 4.80 , 80.00 , 927.00 , 210.00 , 13.80
302232 , 2024-03-04 05:31:00 , 4.80 , 80.00 , 927.00 , 250.00 , 13.50
302231 , 2024-03-04 05:29:36 , 4.80 , 80.00 , 927.00 , 240.00 , 13.20
302230 , 2024-03-04 05:28:13 , 4.80 , 80.00 , 927.00 , 300.00 , 12.80
302229 , 2024-03-04 05:26:50 , 4.80 , 80.00 , 927.00 , 400.00 , 12.50
302228 , 2024-03-04 05:25:27 , 4.80 , 80.00 , 927.00 , 260.00 , 12.20
302227 , 2024-03-04 05:24:04 , 4.70 , 80.00 , 927.00 , 310.00 , 11.90
302226 , 2024-03-04 05:22:41 , 4.70 , 80.00 , 927.00 , 380.00 , 11.40
302225 , 2024-03-04 05:21:18 , 4.80 , 80.00 , 927.00 , 420.00 , 11.00
302224 , 2024-03-04 05:19:55 , 4.70 , 80.00 , 927.00 , 500.00 , 10.50
302223 , 2024-03-04 05:18:32 , 4.70 , 80.00 , 927.00 , 450.00 , 10.10
302222 , 2024-03-04 05:17:08 , 4.70 , 80.00 , 927.00 , 550.00 , 9.60
302221 , 2024-03-04 05:15:45 , 4.70 , 81.00 , 927.00 , 520.00 , 9.10
302220 , 2024-03-04 05:14:22 , 4.70 , 80.00 , 927.00 , 640.00 , 8.60
302219 , 2024-03-04 05:12:59 , 4.60 , 80.00 , 927.00 , 530.00 , 8.00
302218 , 2024-03-04 05:11:36 , 4.60 , 80.00 , 927.00 , 720.00 , 7.50
302217 , 2024-03-04 05:10:13 , 4.60 , 80.00 , 927.00 , 830.00 , 6.90
302216 , 2024-03-04 05:08:50 , 4.50 , 80.00 , 927.00 , 1650.00 , 6.30
302215 , 2024-03-04 05:07:27 , 4.60 , 80.00 , 927.00 , 820.00 , 5.80
302214 , 2024-03-04 05:06:04 , 4.60 , 80.00 , 927.00 , 940.00 , 5.40
302213 , 2024-03-04 05:04:41 , 4.60 , 80.00 , 927.00 , 1120.00 , 4.90
302212 , 2024-03-04 05:03:18 , 4.50 , 80.00 , 927.00 , 1210.00 , 4.60
302211 , 2024-03-04 05:01:55 , 4.40 , 80.00 , 927.00 , 1230.00 , 4.30
302209 , 2024-03-03 23:58:46 , 4.90 , 81.00 , 924.00 , 110.00 , 22.50
302208 , 2024-03-03 23:57:23 , 5.10 , 80.00 , 924.00 , 80.00 , 22.60
302207 , 2024-03-03 23:56:00 , 5.20 , 80.00 , 924.00 , 110.00 , 22.60
302206 , 2024-03-03 23:54:37 , 5.20 , 79.00 , 924.00 , 110.00 , 22.60
302205 , 2024-03-03 23:53:13 , 5.20 , 78.00 , 924.00 , 90.00 , 22.60
302204 , 2024-03-03 23:51:50 , 5.20 , 78.00 , 924.00 , 90.00 , 22.60
302203 , 2024-03-03 23:50:27 , 5.20 , 79.00 , 924.00 , 90.00 , 22.60
302202 , 2024-03-03 23:49:04 , 5.20 , 80.00 , 924.00 , 80.00 , 22.60
302201 , 2024-03-03 23:47:41 , 5.20 , 79.00 , 924.00 , 70.00 , 22.60
302210 , 2024-03-03 23:47:07 , 4.30 , 80.00 , 927.00 , 1470.00 , 4.20
302200 , 2024-03-03 23:46:18 , 5.20 , 79.00 , 924.00 , 60.00 , 22.60
302199 , 2024-03-03 23:44:55 , 5.20 , 79.00 , 924.00 , 90.00 , 22.70
302198 , 2024-03-03 23:43:32 , 5.30 , 80.00 , 924.00 , 120.00 , 22.60
302197 , 2024-03-03 23:42:09 , 5.20 , 80.00 , 924.00 , 70.00 , 22.60
302196 , 2024-03-03 23:40:46 , 5.20 , 80.00 , 924.00 , 60.00 , 22.60
302195 , 2024-03-03 23:39:22 , 5.20 , 80.00 , 924.00 , 90.00 , 22.60
302194 , 2024-03-03 23:37:59 , 5.10 , 80.00 , 924.00 , 70.00 , 22.50
302193 , 2024-03-03 23:36:36 , 5.10 , 80.00 , 924.00 , 90.00 , 22.50
302192 , 2024-03-03 23:35:13 , 5.10 , 79.00 , 924.00 , 120.00 , 22.50
302191 , 2024-03-03 23:33:50 , 5.20 , 79.00 , 924.00 , 90.00 , 22.40
302190 , 2024-03-03 23:32:27 , 5.20 , 78.00 , 924.00 , 220.00 , 22.30
302189 , 2024-03-03 23:31:04 , 5.20 , 78.00 , 924.00 , 270.00 , 22.20
302188 , 2024-03-03 23:29:41 , 5.10 , 78.00 , 924.00 , 210.00 , 22.10
302187 , 2024-03-03 23:28:18 , 5.00 , 78.00 , 924.00 , 260.00 , 22.00
302186 , 2024-03-03 23:23:50 , 5.10 , 78.00 , 924.00 , 100.00 , 21.80
302185 , 2024-03-03 23:22:27 , 5.20 , 77.00 , 924.00 , 140.00 , 21.80
302184 , 2024-03-03 23:21:04 , 5.20 , 77.00 , 924.00 , 130.00 , 21.80
302183 , 2024-03-03 23:19:41 , 5.20 , 77.00 , 924.00 , 100.00 , 21.70
302182 , 2024-03-03 23:18:18 , 5.20 , 77.00 , 924.00 , 50.00 , 21.80
302181 , 2024-03-03 23:16:55 , 5.20 , 77.00 , 924.00 , 120.00 , 21.80
302180 , 2024-03-03 23:15:31 , 5.20 , 77.00 , 924.00 , 60.00 , 21.90
302179 , 2024-03-03 23:14:08 , 5.20 , 77.00 , 924.00 , 60.00 , 21.90
302178 , 2024-03-03 23:12:45 , 5.20 , 77.00 , 924.00 , 80.00 , 21.90
302177 , 2024-03-03 23:11:22 , 5.20 , 77.00 , 924.00 , 90.00 , 21.90
302176 , 2024-03-03 23:09:59 , 5.20 , 78.00 , 924.00 , 90.00 , 21.80
302175 , 2024-03-03 23:08:36 , 5.10 , 77.00 , 924.00 , 130.00 , 21.90
302174 , 2024-03-03 23:07:13 , 5.10 , 77.00 , 924.00 , 110.00 , 21.90
302173 , 2024-03-03 23:05:50 , 5.10 , 77.00 , 924.00 , 80.00 , 22.00
302172 , 2024-03-03 23:04:27 , 5.10 , 77.00 , 924.00 , 110.00 , 22.10
302171 , 2024-03-03 23:03:04 , 5.10 , 78.00 , 924.00 , 120.00 , 22.10
302170 , 2024-03-03 23:01:40 , 5.10 , 78.00 , 924.00 , 30.00 , 22.10
302169 , 2024-03-03 23:00:17 , 5.10 , 78.00 , 924.00 , 160.00 , 22.20
302168 , 2024-03-03 22:58:54 , 5.10 , 78.00 , 924.00 , 20.00 , 22.30
302167 , 2024-03-03 22:57:31 , 5.00 , 78.00 , 924.00 , 60.00 , 22.50
302166 , 2024-03-03 22:56:08 , 4.90 , 78.00 , 924.00 , 60.00 , 22.60
302165 , 2024-03-03 22:54:45 , 5.00 , 78.00 , 924.00 , 50.00 , 22.80
302164 , 2024-03-03 22:53:22 , 5.10 , 78.00 , 924.00 , 130.00 , 22.80
302163 , 2024-03-03 22:51:59 , 5.20 , 77.00 , 924.00 , 40.00 , 22.90
302162 , 2024-03-03 22:50:35 , 5.30 , 77.00 , 924.00 , 70.00 , 22.90
302161 , 2024-03-03 22:49:12 , 5.30 , 78.00 , 924.00 , 70.00 , 23.00
302160 , 2024-03-03 22:47:49 , 5.30 , 77.00 , 924.00 , 70.00 , 23.10
302159 , 2024-03-03 22:46:26 , 5.30 , 78.00 , 924.00 , 70.00 , 23.10
302158 , 2024-03-03 22:45:03 , 5.30 , 77.00 , 924.00 , 80.00 , 23.20
302157 , 2024-03-03 22:43:40 , 5.40 , 77.00 , 924.00 , 50.00 , 23.30
302156 , 2024-03-03 22:42:17 , 5.50 , 77.00 , 924.00 , 110.00 , 23.40
302155 , 2024-03-03 22:40:53 , 5.50 , 77.00 , 924.00 , 90.00 , 23.40
302154 , 2024-03-03 22:39:30 , 5.40 , 77.00 , 924.00 , 160.00 , 23.40
302153 , 2024-03-03 22:38:07 , 5.50 , 77.00 , 924.00 , 100.00 , 23.40
302152 , 2024-03-03 22:36:44 , 5.50 , 77.00 , 924.00 , 60.00 , 23.40
302151 , 2024-03-03 22:35:21 , 5.50 , 77.00 , 924.00 , 50.00 , 23.50
302150 , 2024-03-03 22:33:58 , 5.50 , 77.00 , 924.00 , 80.00 , 23.50
302149 , 2024-03-03 22:32:34 , 5.40 , 77.00 , 924.00 , 50.00 , 23.60
302148 , 2024-03-03 22:31:11 , 5.50 , 77.00 , 924.00 , 70.00 , 23.60
302147 , 2024-03-03 22:29:48 , 5.50 , 77.00 , 924.00 , 90.00 , 23.70
302146 , 2024-03-03 22:28:25 , 5.50 , 77.00 , 924.00 , 70.00 , 23.80
302145 , 2024-03-03 22:27:02 , 5.50 , 76.00 , 924.00 , 60.00 , 23.80
302144 , 2024-03-03 22:25:39 , 5.60 , 77.00 , 924.00 , 140.00 , 23.60
302143 , 2024-03-03 22:24:16 , 5.60 , 77.00 , 924.00 , 230.00 , 23.60
302142 , 2024-03-03 22:22:53 , 5.60 , 76.00 , 924.00 , 190.00 , 23.50
302141 , 2024-03-03 22:21:29 , 5.70 , 76.00 , 923.00 , 260.00 , 23.40
302140 , 2024-03-03 22:20:06 , 5.60 , 77.00 , 923.00 , 240.00 , 23.40
302139 , 2024-03-03 22:18:43 , 5.70 , 76.00 , 923.00 , 110.00 , 23.50
302138 , 2024-03-03 22:17:20 , 5.70 , 76.00 , 923.00 , 140.00 , 23.60
302137 , 2024-03-03 22:15:57 , 5.70 , 76.00 , 923.00 , 120.00 , 23.60
302136 , 2024-03-03 22:14:34 , 5.80 , 76.00 , 923.00 , 150.00 , 23.60
302135 , 2024-03-03 22:13:11 , 5.70 , 76.00 , 923.00 , 90.00 , 23.70
302134 , 2024-03-03 22:11:48 , 5.80 , 76.00 , 923.00 , 70.00 , 23.80
302133 , 2024-03-03 22:10:24 , 5.90 , 75.00 , 923.00 , 90.00 , 23.80
302132 , 2024-03-03 22:09:01 , 6.00 , 75.00 , 923.00 , 70.00 , 23.80
302131 , 2024-03-03 22:07:38 , 6.00 , 75.00 , 923.00 , 70.00 , 23.80
302130 , 2024-03-03 22:06:15 , 6.00 , 75.00 , 923.00 , 30.00 , 23.70
302129 , 2024-03-03 22:04:52 , 5.90 , 75.00 , 923.00 , 120.00 , 23.60
302128 , 2024-03-03 22:03:29 , 5.90 , 76.00 , 923.00 , 110.00 , 23.60
302127 , 2024-03-03 22:02:05 , 5.90 , 76.00 , 923.00 , 80.00 , 23.40
302126 , 2024-03-03 21:57:38 , 5.80 , 76.00 , 923.00 , 70.00 , 23.10
302125 , 2024-03-03 21:56:15 , 5.80 , 76.00 , 923.00 , 110.00 , 23.20
302124 , 2024-03-03 21:54:52 , 5.90 , 76.00 , 923.00 , 70.00 , 23.20
302123 , 2024-03-03 21:53:29 , 6.00 , 76.00 , 923.00 , 80.00 , 23.10
302122 , 2024-03-03 21:52:06 , 5.90 , 76.00 , 923.00 , 40.00 , 23.10
302121 , 2024-03-03 21:50:42 , 5.90 , 76.00 , 923.00 , 100.00 , 23.10
302120 , 2024-03-03 21:49:18 , 5.80 , 76.00 , 923.00 , 50.00 , 23.00
302119 , 2024-03-03 21:47:55 , 5.90 , 76.00 , 923.00 , 100.00 , 22.90
302118 , 2024-03-03 21:46:32 , 5.90 , 76.00 , 923.00 , 120.00 , 22.90
302117 , 2024-03-03 21:45:09 , 5.90 , 76.00 , 923.00 , 90.00 , 22.90
302116 , 2024-03-03 21:43:45 , 5.90 , 77.00 , 923.00 , 30.00 , 22.90
302115 , 2024-03-03 21:42:22 , 5.90 , 77.00 , 923.00 , 60.00 , 22.80
302114 , 2024-03-03 21:40:59 , 5.80 , 76.00 , 923.00 , 70.00 , 22.80
302113 , 2024-03-03 21:39:36 , 5.90 , 77.00 , 923.00 , 40.00 , 22.90
302112 , 2024-03-03 21:38:12 , 5.90 , 77.00 , 923.00 , 40.00 , 22.90
302111 , 2024-03-03 21:36:49 , 5.90 , 77.00 , 923.00 , 80.00 , 22.80
302110 , 2024-03-03 21:35:26 , 5.80 , 77.00 , 923.00 , 50.00 , 22.90
302109 , 2024-03-03 21:34:02 , 5.80 , 77.00 , 923.00 , 120.00 , 22.90
302108 , 2024-03-03 21:32:39 , 5.90 , 77.00 , 923.00 , 60.00 , 22.80
302107 , 2024-03-03 21:31:16 , 5.90 , 77.00 , 923.00 , 40.00 , 22.80
302106 , 2024-03-03 21:29:52 , 5.80 , 77.00 , 922.00 , 60.00 , 22.80
302105 , 2024-03-03 21:28:28 , 5.90 , 77.00 , 922.00 , 60.00 , 22.80
302104 , 2024-03-03 21:27:05 , 5.80 , 77.00 , 922.00 , 90.00 , 22.70
302103 , 2024-03-03 21:25:41 , 5.90 , 77.00 , 922.00 , 50.00 , 22.60
302102 , 2024-03-03 21:24:18 , 5.80 , 77.00 , 922.00 , 30.00 , 22.60
302101 , 2024-03-03 21:22:55 , 5.80 , 77.00 , 922.00 , 50.00 , 22.60
302100 , 2024-03-03 21:21:31 , 5.80 , 77.00 , 922.00 , 70.00 , 22.50
302099 , 2024-03-03 21:20:08 , 5.80 , 77.00 , 922.00 , 90.00 , 22.40
302098 , 2024-03-03 21:18:45 , 5.80 , 78.00 , 922.00 , 40.00 , 22.30
302097 , 2024-03-03 21:17:21 , 5.80 , 78.00 , 922.00 , 40.00 , 22.20
302096 , 2024-03-03 21:15:58 , 5.80 , 78.00 , 922.00 , 150.00 , 22.10
302095 , 2024-03-03 21:14:35 , 5.80 , 77.00 , 922.00 , 380.00 , 21.90
302094 , 2024-03-03 21:13:11 , 5.80 , 77.00 , 922.00 , 160.00 , 21.80
302093 , 2024-03-03 21:11:47 , 5.70 , 78.00 , 922.00 , 80.00 , 21.80
302092 , 2024-03-03 21:10:23 , 5.80 , 77.00 , 922.00 , 30.00 , 21.80
302091 , 2024-03-03 21:08:58 , 5.80 , 77.00 , 922.00 , 30.00 , 21.80
302090 , 2024-03-03 21:07:34 , 5.80 , 77.00 , 922.00 , 70.00 , 21.80
302089 , 2024-03-03 21:06:11 , 5.80 , 77.00 , 922.00 , 20.00 , 21.90
302088 , 2024-03-03 21:04:47 , 5.80 , 77.00 , 922.00 , 40.00 , 21.80
302087 , 2024-03-03 21:03:23 , 5.80 , 78.00 , 922.00 , 70.00 , 21.80
302086 , 2024-03-03 21:01:59 , 5.80 , 78.00 , 922.00 , 40.00 , 21.80
302085 , 2024-03-03 21:00:36 , 5.90 , 78.00 , 922.00 , 60.00 , 21.80
302084 , 2024-03-03 20:59:12 , 5.80 , 77.00 , 922.00 , 60.00 , 21.80
302083 , 2024-03-03 20:57:49 , 5.80 , 78.00 , 922.00 , 60.00 , 21.80
302082 , 2024-03-03 20:56:26 , 5.80 , 77.00 , 922.00 , 120.00 , 21.80
302081 , 2024-03-03 20:55:02 , 5.80 , 77.00 , 922.00 , 20.00 , 21.80
302080 , 2024-03-03 20:53:39 , 5.80 , 78.00 , 922.00 , 60.00 , 21.80
302079 , 2024-03-03 20:52:16 , 5.80 , 77.00 , 922.00 , 80.00 , 21.80
302078 , 2024-03-03 20:50:52 , 5.80 , 78.00 , 922.00 , 60.00 , 21.80
302077 , 2024-03-03 20:49:29 , 5.80 , 78.00 , 922.00 , 50.00 , 21.80
302076 , 2024-03-03 20:48:05 , 5.90 , 78.00 , 922.00 , 50.00 , 21.90
302075 , 2024-03-03 20:46:42 , 5.90 , 78.00 , 922.00 , 70.00 , 21.90
302074 , 2024-03-03 20:45:18 , 5.80 , 78.00 , 922.00 , 80.00 , 21.90
302073 , 2024-03-03 20:43:55 , 5.80 , 78.00 , 922.00 , 30.00 , 22.00
302072 , 2024-03-03 20:42:32 , 5.90 , 78.00 , 922.00 , 110.00 , 22.00
302071 , 2024-03-03 20:41:08 , 5.90 , 78.00 , 922.00 , 80.00 , 22.00
302070 , 2024-03-03 20:39:45 , 5.80 , 78.00 , 922.00 , 50.00 , 22.10
302069 , 2024-03-03 20:38:21 , 5.80 , 78.00 , 922.00 , 110.00 , 22.00
302068 , 2024-03-03 20:36:58 , 5.90 , 78.00 , 922.00 , 60.00 , 21.90
302067 , 2024-03-03 20:35:34 , 5.90 , 78.00 , 922.00 , 60.00 , 21.90
302066 , 2024-03-03 20:31:00 , 5.90 , 78.00 , 922.00 , 30.00 , 21.60
302065 , 2024-03-03 20:29:35 , 5.90 , 78.00 , 922.00 , 80.00 , 21.60
302064 , 2024-03-03 20:28:11 , 5.80 , 77.00 , 922.00 , 30.00 , 21.60
302063 , 2024-03-03 20:26:47 , 6.00 , 77.00 , 922.00 , 20.00 , 21.60
302062 , 2024-03-03 20:25:23 , 6.00 , 77.00 , 922.00 , 50.00 , 21.60
302061 , 2024-03-03 20:23:59 , 6.00 , 78.00 , 922.00 , 40.00 , 21.60
302060 , 2024-03-03 20:22:35 , 6.00 , 78.00 , 922.00 , 50.00 , 21.60
302059 , 2024-03-03 20:21:10 , 5.90 , 78.00 , 922.00 , 100.00 , 21.70
302058 , 2024-03-03 20:19:46 , 5.90 , 78.00 , 922.00 , 30.00 , 21.60
302057 , 2024-03-03 20:18:22 , 5.90 , 78.00 , 922.00 , 70.00 , 21.60
302056 , 2024-03-03 20:16:58 , 5.90 , 78.00 , 922.00 , 50.00 , 21.70
302055 , 2024-03-03 20:15:34 , 5.90 , 78.00 , 922.00 , 60.00 , 21.70
302054 , 2024-03-03 20:14:10 , 6.00 , 78.00 , 922.00 , 40.00 , 21.80
302053 , 2024-03-03 20:12:46 , 5.90 , 78.00 , 922.00 , 60.00 , 21.80
302052 , 2024-03-03 20:11:23 , 6.00 , 77.00 , 922.00 , 40.00 , 21.80
302051 , 2024-03-03 20:09:58 , 6.00 , 77.00 , 922.00 , 40.00 , 21.70
302050 , 2024-03-03 20:08:35 , 6.10 , 77.00 , 922.00 , 50.00 , 21.60
302049 , 2024-03-03 20:07:12 , 6.10 , 77.00 , 922.00 , 230.00 , 21.40
302048 , 2024-03-03 20:05:48 , 6.00 , 78.00 , 922.00 , 350.00 , 21.30
302047 , 2024-03-03 20:04:25 , 6.00 , 78.00 , 921.00 , 180.00 , 21.30
302046 , 2024-03-03 20:03:02 , 6.00 , 77.00 , 922.00 , 50.00 , 21.30
302045 , 2024-03-03 20:01:38 , 6.00 , 78.00 , 922.00 , 90.00 , 21.30
302044 , 2024-03-03 20:00:15 , 6.00 , 78.00 , 922.00 , 70.00 , 21.20
302043 , 2024-03-03 19:58:52 , 6.00 , 77.00 , 922.00 , 30.00 , 21.30
302042 , 2024-03-03 19:57:29 , 6.10 , 77.00 , 922.00 , 100.00 , 21.30
302041 , 2024-03-03 19:56:06 , 6.00 , 78.00 , 921.00 , 50.00 , 21.40
302040 , 2024-03-03 19:54:43 , 5.90 , 78.00 , 921.00 , 30.00 , 21.40
302039 , 2024-03-03 19:53:20 , 6.00 , 77.00 , 921.00 , 70.00 , 21.60
302038 , 2024-03-03 19:51:56 , 6.00 , 78.00 , 921.00 , 30.00 , 21.60
302037 , 2024-03-03 19:50:33 , 6.00 , 77.00 , 921.00 , 80.00 , 21.60
302036 , 2024-03-03 19:49:10 , 6.20 , 77.00 , 921.00 , 50.00 , 21.60
302035 , 2024-03-03 19:47:47 , 6.20 , 77.00 , 921.00 , 60.00 , 21.70
302034 , 2024-03-03 19:46:24 , 6.20 , 78.00 , 921.00 , 40.00 , 21.80
302033 , 2024-03-03 19:45:01 , 6.10 , 77.00 , 921.00 , 40.00 , 21.80
302032 , 2024-03-03 19:43:37 , 6.20 , 77.00 , 921.00 , 0.00 , 21.80
302031 , 2024-03-03 19:42:14 , 6.20 , 77.00 , 921.00 , 40.00 , 21.80
302030 , 2024-03-03 19:40:50 , 6.20 , 77.00 , 921.00 , 140.00 , 21.90
302029 , 2024-03-03 19:39:27 , 6.10 , 77.00 , 921.00 , 140.00 , 21.90
302028 , 2024-03-03 19:38:03 , 6.10 , 77.00 , 921.00 , 60.00 , 22.10
302027 , 2024-03-03 19:36:40 , 6.10 , 77.00 , 921.00 , 70.00 , 22.10
302026 , 2024-03-03 19:35:16 , 6.00 , 78.00 , 921.00 , 90.00 , 22.20
302025 , 2024-03-03 19:33:53 , 6.10 , 78.00 , 921.00 , 90.00 , 22.40
302024 , 2024-03-03 19:32:30 , 6.20 , 77.00 , 921.00 , 130.00 , 22.40
302023 , 2024-03-03 19:31:06 , 6.10 , 77.00 , 921.00 , 110.00 , 22.40
302022 , 2024-03-03 19:29:43 , 6.20 , 78.00 , 921.00 , 130.00 , 22.60
302021 , 2024-03-03 19:28:20 , 6.20 , 77.00 , 921.00 , 280.00 , 22.60
302020 , 2024-03-03 19:26:56 , 6.20 , 77.00 , 921.00 , 210.00 , 22.80
302019 , 2024-03-03 19:25:33 , 6.20 , 77.00 , 921.00 , 150.00 , 22.80
302018 , 2024-03-03 19:24:10 , 6.20 , 77.00 , 921.00 , 120.00 , 22.90
302017 , 2024-03-03 19:22:47 , 6.30 , 77.00 , 920.00 , 160.00 , 23.00
302016 , 2024-03-03 19:21:23 , 6.30 , 77.00 , 920.00 , 130.00 , 23.10
302015 , 2024-03-03 19:20:00 , 6.20 , 77.00 , 920.00 , 120.00 , 23.10
302014 , 2024-03-03 19:18:36 , 6.30 , 77.00 , 920.00 , 230.00 , 23.20
302013 , 2024-03-03 19:17:13 , 6.30 , 77.00 , 920.00 , 120.00 , 23.20
302012 , 2024-03-03 19:15:49 , 6.20 , 77.00 , 920.00 , 90.00 , 23.20
302011 , 2024-03-03 19:14:26 , 6.20 , 77.00 , 920.00 , 130.00 , 23.40
302010 , 2024-03-03 19:13:02 , 6.40 , 77.00 , 920.00 , 120.00 , 23.60
302009 , 2024-03-03 19:11:39 , 6.40 , 77.00 , 920.00 , 100.00 , 23.60
302008 , 2024-03-03 19:10:16 , 6.50 , 77.00 , 920.00 , 170.00 , 23.60
302007 , 2024-03-03 19:08:52 , 6.60 , 77.00 , 920.00 , 120.00 , 23.60
302006 , 2024-03-03 19:04:25 , 6.70 , 76.00 , 920.00 , 130.00 , 23.60
302005 , 2024-03-03 19:03:02 , 6.70 , 76.00 , 920.00 , 150.00 , 23.70
302004 , 2024-03-03 19:01:38 , 6.70 , 76.00 , 920.00 , 160.00 , 23.60
302003 , 2024-03-03 19:00:15 , 6.70 , 77.00 , 920.00 , 120.00 , 23.40
302002 , 2024-03-03 18:58:52 , 6.60 , 77.00 , 920.00 , 100.00 , 23.30
302001 , 2024-03-03 18:57:29 , 6.60 , 76.00 , 920.00 , 560.00 , 23.20
302000 , 2024-03-03 18:56:06 , 6.60 , 77.00 , 920.00 , 380.00 , 23.10
301999 , 2024-03-03 18:54:42 , 6.50 , 77.00 , 920.00 , 170.00 , 23.20
301998 , 2024-03-03 18:53:19 , 6.70 , 76.00 , 920.00 , 100.00 , 23.20
301997 , 2024-03-03 18:51:55 , 6.70 , 77.00 , 920.00 , 120.00 , 23.20
301996 , 2024-03-03 18:50:32 , 6.80 , 76.00 , 920.00 , 200.00 , 23.20
301995 , 2024-03-03 18:49:08 , 6.70 , 76.00 , 920.00 , 170.00 , 23.20
301994 , 2024-03-03 18:47:45 , 6.70 , 77.00 , 920.00 , 100.00 , 23.30
301993 , 2024-03-03 18:46:21 , 6.80 , 76.00 , 920.00 , 170.00 , 23.30
301992 , 2024-03-03 18:44:58 , 6.70 , 76.00 , 920.00 , 170.00 , 23.40
301991 , 2024-03-03 18:43:35 , 6.80 , 76.00 , 920.00 , 180.00 , 23.40
301990 , 2024-03-03 18:42:11 , 6.80 , 76.00 , 920.00 , 180.00 , 23.50
301989 , 2024-03-03 18:40:48 , 6.90 , 76.00 , 920.00 , 140.00 , 23.50
301988 , 2024-03-03 18:39:24 , 6.80 , 76.00 , 920.00 , 100.00 , 23.70
301987 , 2024-03-03 18:38:00 , 6.90 , 76.00 , 920.00 , 150.00 , 23.70
301986 , 2024-03-03 18:36:37 , 6.90 , 76.00 , 919.00 , 160.00 , 23.70
301985 , 2024-03-03 18:35:14 , 6.90 , 76.00 , 919.00 , 200.00 , 23.80
301984 , 2024-03-03 18:33:50 , 6.80 , 76.00 , 919.00 , 160.00 , 23.80
301983 , 2024-03-03 18:32:26 , 7.00 , 76.00 , 919.00 , 170.00 , 23.90
301982 , 2024-03-03 18:31:03 , 7.00 , 77.00 , 919.00 , 210.00 , 23.90
301981 , 2024-03-03 18:29:39 , 7.00 , 77.00 , 919.00 , 130.00 , 24.10
301980 , 2024-03-03 18:28:16 , 7.00 , 77.00 , 919.00 , 130.00 , 24.10
301979 , 2024-03-03 18:26:52 , 7.10 , 77.00 , 919.00 , 100.00 , 24.10
301978 , 2024-03-03 18:25:28 , 7.20 , 77.00 , 919.00 , 180.00 , 24.10
301977 , 2024-03-03 18:24:03 , 7.20 , 77.00 , 919.00 , 190.00 , 24.10
301976 , 2024-03-03 18:22:40 , 7.20 , 77.00 , 919.00 , 300.00 , 24.20
301975 , 2024-03-03 18:21:16 , 7.10 , 77.00 , 919.00 , 180.00 , 24.40
301974 , 2024-03-03 18:19:52 , 7.20 , 77.00 , 919.00 , 310.00 , 24.60
301973 , 2024-03-03 18:18:29 , 7.20 , 77.00 , 919.00 , 170.00 , 24.70
301972 , 2024-03-03 18:17:05 , 7.40 , 77.00 , 919.00 , 170.00 , 24.80
301971 , 2024-03-03 18:15:42 , 7.30 , 77.00 , 919.00 , 160.00 , 24.80
301970 , 2024-03-03 18:14:18 , 7.30 , 77.00 , 919.00 , 220.00 , 24.90
301969 , 2024-03-03 18:12:54 , 7.30 , 78.00 , 919.00 , 290.00 , 24.90
301968 , 2024-03-03 18:11:31 , 7.20 , 78.00 , 919.00 , 250.00 , 24.90
301967 , 2024-03-03 18:10:07 , 7.30 , 78.00 , 919.00 , 350.00 , 25.00
301966 , 2024-03-03 18:08:44 , 7.30 , 78.00 , 919.00 , 270.00 , 25.10
301965 , 2024-03-03 18:07:20 , 7.40 , 78.00 , 919.00 , 250.00 , 25.10
301964 , 2024-03-03 18:05:56 , 7.30 , 77.00 , 919.00 , 230.00 , 25.30
301963 , 2024-03-03 18:04:32 , 7.50 , 77.00 , 919.00 , 300.00 , 25.30
301962 , 2024-03-03 18:03:09 , 7.50 , 77.00 , 919.00 , 260.00 , 25.40
301961 , 2024-03-03 18:01:45 , 7.60 , 77.00 , 919.00 , 250.00 , 25.50
301960 , 2024-03-03 18:00:21 , 7.60 , 77.00 , 918.00 , 190.00 , 25.60
301959 , 2024-03-03 17:58:57 , 7.60 , 77.00 , 918.00 , 190.00 , 25.70
301958 , 2024-03-03 17:57:34 , 7.60 , 77.00 , 918.00 , 320.00 , 25.80
301957 , 2024-03-03 17:56:10 , 7.70 , 77.00 , 918.00 , 210.00 , 25.80
301956 , 2024-03-03 17:54:47 , 7.80 , 76.00 , 918.00 , 200.00 , 25.90
301955 , 2024-03-03 17:53:22 , 7.80 , 77.00 , 918.00 , 240.00 , 25.90
301954 , 2024-03-03 17:51:58 , 7.80 , 77.00 , 918.00 , 270.00 , 25.90
301953 , 2024-03-03 17:50:35 , 7.90 , 77.00 , 918.00 , 330.00 , 25.80
301952 , 2024-03-03 17:49:11 , 7.80 , 76.00 , 918.00 , 820.00 , 25.80
301951 , 2024-03-03 17:47:47 , 7.80 , 76.00 , 918.00 , 420.00 , 25.90
301950 , 2024-03-03 17:46:24 , 8.00 , 76.00 , 918.00 , 340.00 , 25.90
301949 , 2024-03-03 17:45:00 , 8.10 , 76.00 , 918.00 , 290.00 , 25.90
301948 , 2024-03-03 17:43:37 , 8.10 , 76.00 , 918.00 , 300.00 , 25.90
301947 , 2024-03-03 17:42:13 , 8.20 , 76.00 , 918.00 , 340.00 , 25.90
301946 , 2024-03-03 17:37:55 , 8.40 , 76.00 , 918.00 , 230.00 , 25.90
301945 , 2024-03-03 17:36:31 , 8.30 , 76.00 , 918.00 , 330.00 , 25.90
301944 , 2024-03-03 17:35:07 , 8.30 , 76.00 , 918.00 , 310.00 , 26.00
301943 , 2024-03-03 17:33:44 , 8.50 , 76.00 , 918.00 , 240.00 , 26.00
301942 , 2024-03-03 17:32:20 , 8.50 , 75.00 , 918.00 , 310.00 , 26.10
301941 , 2024-03-03 17:30:57 , 8.60 , 76.00 , 918.00 , 310.00 , 26.10
301940 , 2024-03-03 17:29:34 , 8.50 , 75.00 , 918.00 , 300.00 , 26.10
301939 , 2024-03-03 17:28:10 , 8.80 , 75.00 , 918.00 , 310.00 , 26.20
301938 , 2024-03-03 17:26:47 , 8.90 , 75.00 , 918.00 , 400.00 , 26.20
301937 , 2024-03-03 17:25:23 , 8.90 , 75.00 , 918.00 , 310.00 , 26.30
301936 , 2024-03-03 17:24:00 , 8.90 , 74.00 , 918.00 , 390.00 , 26.40
301935 , 2024-03-03 17:22:37 , 8.90 , 75.00 , 918.00 , 270.00 , 26.40
301934 , 2024-03-03 17:21:13 , 9.00 , 75.00 , 918.00 , 200.00 , 26.40
301933 , 2024-03-03 17:19:50 , 9.10 , 74.00 , 918.00 , 280.00 , 26.60
301932 , 2024-03-03 17:18:26 , 9.20 , 75.00 , 917.00 , 310.00 , 26.60
301931 , 2024-03-03 17:17:03 , 9.20 , 75.00 , 917.00 , 270.00 , 26.70
301930 , 2024-03-03 17:15:40 , 9.10 , 75.00 , 917.00 , 430.00 , 26.60
301929 , 2024-03-03 17:14:16 , 9.00 , 74.00 , 917.00 , 330.00 , 26.80
301928 , 2024-03-03 17:12:53 , 9.40 , 74.00 , 917.00 , 340.00 , 26.90
301927 , 2024-03-03 17:11:30 , 9.40 , 74.00 , 917.00 , 350.00 , 27.00
301926 , 2024-03-03 17:10:06 , 9.40 , 74.00 , 917.00 , 400.00 , 27.10
301925 , 2024-03-03 17:08:43 , 9.60 , 73.00 , 917.00 , 240.00 , 27.10
301924 , 2024-03-03 17:07:20 , 9.70 , 73.00 , 917.00 , 360.00 , 27.00
301923 , 2024-03-03 17:05:57 , 9.70 , 73.00 , 917.00 , 300.00 , 27.00
301922 , 2024-03-03 17:04:33 , 9.70 , 73.00 , 917.00 , 400.00 , 27.10
301921 , 2024-03-03 17:03:10 , 9.90 , 73.00 , 917.00 , 420.00 , 27.10
301920 , 2024-03-03 17:01:47 , 10.00 , 73.00 , 917.00 , 380.00 , 27.10
301919 , 2024-03-03 17:00:23 , 9.90 , 72.00 , 917.00 , 350.00 , 27.10
301918 , 2024-03-03 16:59:00 , 10.00 , 72.00 , 917.00 , 380.00 , 27.20
301917 , 2024-03-03 16:57:37 , 10.00 , 72.00 , 917.00 , 430.00 , 27.10
301916 , 2024-03-03 16:56:14 , 10.10 , 72.00 , 917.00 , 300.00 , 27.10
301915 , 2024-03-03 16:54:50 , 10.20 , 72.00 , 917.00 , 330.00 , 27.00
301914 , 2024-03-03 16:53:27 , 10.20 , 72.00 , 917.00 , 490.00 , 27.00
301913 , 2024-03-03 16:52:04 , 10.10 , 72.00 , 917.00 , 250.00 , 27.00
301912 , 2024-03-03 16:50:40 , 10.00 , 72.00 , 917.00 , 230.00 , 27.10
301911 , 2024-03-03 16:49:17 , 10.00 , 72.00 , 917.00 , 290.00 , 27.10
301910 , 2024-03-03 16:47:54 , 9.90 , 73.00 , 917.00 , 260.00 , 26.90
301909 , 2024-03-03 16:46:30 , 9.90 , 73.00 , 917.00 , 430.00 , 26.90
301908 , 2024-03-03 16:45:07 , 9.90 , 72.00 , 917.00 , 350.00 , 26.90
301907 , 2024-03-03 16:43:44 , 10.10 , 72.00 , 917.00 , 310.00 , 26.80
301906 , 2024-03-03 16:42:21 , 10.30 , 71.00 , 917.00 , 560.00 , 26.50
301905 , 2024-03-03 16:40:58 , 10.40 , 71.00 , 917.00 , 830.00 , 26.30
301904 , 2024-03-03 16:39:34 , 10.30 , 71.00 , 917.00 , 330.00 , 26.20
301903 , 2024-03-03 16:38:11 , 10.40 , 71.00 , 917.00 , 330.00 , 26.20
301902 , 2024-03-03 16:36:48 , 10.40 , 71.00 , 917.00 , 270.00 , 26.10
301901 , 2024-03-03 16:35:24 , 10.50 , 71.00 , 917.00 , 380.00 , 25.90
301900 , 2024-03-03 16:34:01 , 10.40 , 72.00 , 917.00 , 220.00 , 25.90
301899 , 2024-03-03 16:32:38 , 10.50 , 71.00 , 917.00 , 280.00 , 25.80
301898 , 2024-03-03 16:31:15 , 10.40 , 71.00 , 917.00 , 300.00 , 25.80
301897 , 2024-03-03 16:29:52 , 10.50 , 71.00 , 917.00 , 250.00 , 25.70
301896 , 2024-03-03 16:28:28 , 10.50 , 70.00 , 916.00 , 280.00 , 25.70
301895 , 2024-03-03 16:27:05 , 10.70 , 69.00 , 916.00 , 250.00 , 25.70
301894 , 2024-03-03 16:25:42 , 11.10 , 69.00 , 916.00 , 250.00 , 25.60
301893 , 2024-03-03 16:24:18 , 11.20 , 68.00 , 916.00 , 330.00 , 25.40
301892 , 2024-03-03 16:22:55 , 11.30 , 69.00 , 916.00 , 160.00 , 25.10
301891 , 2024-03-03 16:21:32 , 11.10 , 69.00 , 916.00 , 330.00 , 24.90
301890 , 2024-03-03 16:20:09 , 11.20 , 69.00 , 916.00 , 340.00 , 24.60
301889 , 2024-03-03 16:18:45 , 11.00 , 69.00 , 916.00 , 260.00 , 24.50
301888 , 2024-03-03 16:17:22 , 10.90 , 70.00 , 916.00 , 300.00 , 24.30
301887 , 2024-03-03 16:15:59 , 11.20 , 68.00 , 916.00 , 240.00 , 24.00
301886 , 2024-03-03 16:12:07 , 11.40 , 68.00 , 916.00 , 120.00 , 23.20
301885 , 2024-03-03 16:10:44 , 11.50 , 68.00 , 916.00 , 200.00 , 22.90
301884 , 2024-03-03 16:09:20 , 12.00 , 67.00 , 916.00 , 200.00 , 22.60
301883 , 2024-03-03 16:07:57 , 12.00 , 66.00 , 916.00 , 40.00 , 22.20
301882 , 2024-03-03 16:06:34 , 12.30 , 66.00 , 916.00 , 20.00 , 21.80
301881 , 2024-03-03 16:05:10 , 12.40 , 65.00 , 916.00 , 10.00 , 21.40
301880 , 2024-03-03 16:03:47 , 12.70 , 65.00 , 916.00 , 10.00 , 21.10
301879 , 2024-03-03 16:02:23 , 12.90 , 63.00 , 916.00 , 180.00 , 21.20
301878 , 2024-03-03 16:01:00 , 13.30 , 63.00 , 916.00 , 230.00 , 21.30
301877 , 2024-03-03 15:59:37 , 13.60 , 62.00 , 916.00 , 310.00 , 21.50
301876 , 2024-03-03 15:58:14 , 13.70 , 61.00 , 916.00 , 270.00 , 21.60
301875 , 2024-03-03 15:56:50 , 14.00 , 62.00 , 916.00 , 170.00 , 21.70
301874 , 2024-03-03 15:55:27 , 14.20 , 61.00 , 916.00 , 260.00 , 21.80
301873 , 2024-03-03 15:54:03 , 14.30 , 60.00 , 916.00 , 230.00 , 22.00
301872 , 2024-03-03 15:52:40 , 14.20 , 61.00 , 916.00 , 200.00 , 22.20
301871 , 2024-03-03 15:51:16 , 13.70 , 62.00 , 916.00 , 210.00 , 22.50
301870 , 2024-03-03 15:49:53 , 13.70 , 62.00 , 916.00 , 310.00 , 22.90
301869 , 2024-03-03 15:48:30 , 13.90 , 60.00 , 916.00 , 390.00 , 23.50
301868 , 2024-03-03 15:47:07 , 14.00 , 61.00 , 916.00 , 360.00 , 24.20
301867 , 2024-03-03 15:45:44 , 13.70 , 62.00 , 916.00 , 440.00 , 25.10
301866 , 2024-03-03 15:44:20 , 13.70 , 60.00 , 916.00 , 320.00 , 26.20
301865 , 2024-03-03 15:42:57 , 13.60 , 61.00 , 916.00 , 410.00 , 27.50
301864 , 2024-03-03 15:41:34 , 13.50 , 61.00 , 916.00 , 510.00 , 28.50
301863 , 2024-03-03 15:40:11 , 13.50 , 61.00 , 916.00 , 340.00 , 28.20
301862 , 2024-03-03 15:38:47 , 13.40 , 61.00 , 916.00 , 310.00 , 27.80
301861 , 2024-03-03 15:37:24 , 13.00 , 63.00 , 916.00 , 350.00 , 27.40
301860 , 2024-03-03 15:36:01 , 12.60 , 63.00 , 916.00 , 270.00 , 27.00
301859 , 2024-03-03 15:34:38 , 12.30 , 63.00 , 916.00 , 830.00 , 26.60
301858 , 2024-03-03 15:33:15 , 12.30 , 64.00 , 916.00 , 540.00 , 26.20
301857 , 2024-03-03 15:31:51 , 12.20 , 65.00 , 916.00 , 260.00 , 25.80
301856 , 2024-03-03 15:30:28 , 12.10 , 64.00 , 916.00 , 320.00 , 25.40
301855 , 2024-03-03 15:29:05 , 12.20 , 65.00 , 916.00 , 190.00 , 25.10
301854 , 2024-03-03 15:27:42 , 12.30 , 64.00 , 916.00 , 240.00 , 24.70
301853 , 2024-03-03 15:26:18 , 12.40 , 64.00 , 916.00 , 230.00 , 24.30
301852 , 2024-03-03 15:24:55 , 12.30 , 65.00 , 916.00 , 120.00 , 23.80
301851 , 2024-03-03 15:23:32 , 12.20 , 65.00 , 916.00 , 130.00 , 23.30
301850 , 2024-03-03 15:22:09 , 12.10 , 66.00 , 916.00 , 110.00 , 22.80
301849 , 2024-03-03 15:20:46 , 11.90 , 66.00 , 916.00 , 160.00 , 22.40
301848 , 2024-03-03 15:19:22 , 11.90 , 65.00 , 916.00 , 160.00 , 21.90
301847 , 2024-03-03 15:17:59 , 11.90 , 65.00 , 916.00 , 10.00 , 21.40
301846 , 2024-03-03 15:16:36 , 11.90 , 65.00 , 916.00 , 0.00 , 21.10
301845 , 2024-03-03 15:15:13 , 12.00 , 65.00 , 916.00 , 200.00 , 21.20
301844 , 2024-03-03 15:13:50 , 12.20 , 64.00 , 916.00 , 130.00 , 21.50
301843 , 2024-03-03 15:12:26 , 12.50 , 63.00 , 916.00 , 190.00 , 21.90
301842 , 2024-03-03 15:11:03 , 12.30 , 64.00 , 916.00 , 180.00 , 22.20
301841 , 2024-03-03 15:09:40 , 12.90 , 62.00 , 916.00 , 360.00 , 22.60
301840 , 2024-03-03 15:08:17 , 12.80 , 61.00 , 916.00 , 280.00 , 23.00
301839 , 2024-03-03 15:06:54 , 13.10 , 61.00 , 915.00 , 270.00 , 23.50
301838 , 2024-03-03 15:05:30 , 13.70 , 60.00 , 915.00 , 340.00 , 24.00
301837 , 2024-03-03 15:04:07 , 14.50 , 57.00 , 915.00 , 380.00 , 24.60
301836 , 2024-03-03 15:02:44 , 15.40 , 56.00 , 915.00 , 440.00 , 25.40
301835 , 2024-03-03 15:01:21 , 15.30 , 57.00 , 915.00 , 410.00 , 26.10
301834 , 2024-03-03 14:59:58 , 15.00 , 59.00 , 915.00 , 500.00 , 26.90
301833 , 2024-03-03 14:58:35 , 14.50 , 60.00 , 915.00 , 670.00 , 28.00
301832 , 2024-03-03 14:57:11 , 14.20 , 61.00 , 915.00 , 700.00 , 28.80
301831 , 2024-03-03 14:55:48 , 13.70 , 62.00 , 915.00 , 370.00 , 28.60
301830 , 2024-03-03 14:54:25 , 13.20 , 64.00 , 915.00 , 450.00 , 28.20
301829 , 2024-03-03 14:53:02 , 12.60 , 64.00 , 915.00 , 420.00 , 27.90
301828 , 2024-03-03 14:51:39 , 12.40 , 64.00 , 915.00 , 390.00 , 27.70
301827 , 2024-03-03 14:50:16 , 12.20 , 66.00 , 915.00 , 390.00 , 27.30
301826 , 2024-03-03 14:46:38 , 11.40 , 68.00 , 915.00 , 370.00 , 26.80
301825 , 2024-03-03 14:45:15 , 11.40 , 68.00 , 915.00 , 310.00 , 26.50
301824 , 2024-03-03 14:43:52 , 11.50 , 68.00 , 915.00 , 350.00 , 26.20
301823 , 2024-03-03 14:42:29 , 11.50 , 67.00 , 915.00 , 280.00 , 25.90
301822 , 2024-03-03 14:41:06 , 11.70 , 67.00 , 915.00 , 350.00 , 25.60
301821 , 2024-03-03 14:39:43 , 11.60 , 68.00 , 915.00 , 240.00 , 25.40
301820 , 2024-03-03 14:38:20 , 11.40 , 69.00 , 915.00 , 250.00 , 25.10
301819 , 2024-03-03 14:36:56 , 11.20 , 70.00 , 915.00 , 230.00 , 24.80
301818 , 2024-03-03 14:35:33 , 11.30 , 68.00 , 915.00 , 350.00 , 24.40
301817 , 2024-03-03 14:34:10 , 11.10 , 70.00 , 915.00 , 210.00 , 24.00
301816 , 2024-03-03 14:32:47 , 11.00 , 69.00 , 915.00 , 230.00 , 23.60
301815 , 2024-03-03 14:31:23 , 11.20 , 68.00 , 915.00 , 230.00 , 23.20
301814 , 2024-03-03 14:30:00 , 11.20 , 69.00 , 915.00 , 200.00 , 22.80
301813 , 2024-03-03 14:28:37 , 11.10 , 69.00 , 915.00 , 50.00 , 23.00
301812 , 2024-03-03 14:27:14 , 11.00 , 68.00 , 915.00 , 760.00 , 24.10
301811 , 2024-03-03 14:25:51 , 11.20 , 68.00 , 915.00 , 420.00 , 25.60
301810 , 2024-03-03 14:24:27 , 11.30 , 68.00 , 915.00 , 570.00 , 27.10
301809 , 2024-03-03 14:23:04 , 11.30 , 68.00 , 915.00 , 420.00 , 28.40
301808 , 2024-03-03 14:21:41 , 11.10 , 70.00 , 915.00 , 340.00 , 28.60
301807 , 2024-03-03 14:20:18 , 10.90 , 70.00 , 915.00 , 400.00 , 28.60
301806 , 2024-03-03 14:18:54 , 10.60 , 70.00 , 915.00 , 280.00 , 28.50
301805 , 2024-03-03 14:17:31 , 10.70 , 70.00 , 915.00 , 410.00 , 28.40
301804 , 2024-03-03 14:16:08 , 10.80 , 70.00 , 915.00 , 320.00 , 28.40
301803 , 2024-03-03 14:14:45 , 11.00 , 69.00 , 915.00 , 250.00 , 28.30
301802 , 2024-03-03 14:13:22 , 11.40 , 68.00 , 915.00 , 300.00 , 28.20
301801 , 2024-03-03 14:11:59 , 11.80 , 68.00 , 915.00 , 360.00 , 28.10
301800 , 2024-03-03 14:10:36 , 11.80 , 67.00 , 915.00 , 300.00 , 28.00
301799 , 2024-03-03 14:09:12 , 11.90 , 67.00 , 915.00 , 330.00 , 27.80
301798 , 2024-03-03 14:07:49 , 11.80 , 68.00 , 915.00 , 250.00 , 27.60
301797 , 2024-03-03 14:06:26 , 11.30 , 70.00 , 915.00 , 300.00 , 27.40
301796 , 2024-03-03 14:05:03 , 10.90 , 70.00 , 915.00 , 210.00 , 27.10
301795 , 2024-03-03 14:03:40 , 10.80 , 70.00 , 916.00 , 360.00 , 27.00
301794 , 2024-03-03 14:02:17 , 11.00 , 69.00 , 916.00 , 240.00 , 26.80
301793 , 2024-03-03 14:00:53 , 11.10 , 69.00 , 916.00 , 480.00 , 26.60
301792 , 2024-03-03 13:59:30 , 11.20 , 68.00 , 915.00 , 350.00 , 26.30
301791 , 2024-03-03 13:58:07 , 11.60 , 67.00 , 915.00 , 320.00 , 26.10
301790 , 2024-03-03 13:56:44 , 11.60 , 67.00 , 915.00 , 340.00 , 25.90
301789 , 2024-03-03 13:55:21 , 11.70 , 67.00 , 915.00 , 380.00 , 25.60
301788 , 2024-03-03 13:53:58 , 11.50 , 67.00 , 915.00 , 160.00 , 25.30
301787 , 2024-03-03 13:52:34 , 11.30 , 68.00 , 915.00 , 180.00 , 25.10
301786 , 2024-03-03 13:51:11 , 11.30 , 68.00 , 915.00 , 290.00 , 24.80
301785 , 2024-03-03 13:49:48 , 11.50 , 67.00 , 915.00 , 280.00 , 24.50
301784 , 2024-03-03 13:48:25 , 11.40 , 67.00 , 915.00 , 150.00 , 24.10
301783 , 2024-03-03 13:47:02 , 11.40 , 67.00 , 915.00 , 220.00 , 23.70
301782 , 2024-03-03 13:45:38 , 11.30 , 67.00 , 915.00 , 190.00 , 23.40
301781 , 2024-03-03 13:44:15 , 11.50 , 66.00 , 915.00 , 270.00 , 22.90
301780 , 2024-03-03 13:42:52 , 12.00 , 66.00 , 915.00 , 260.00 , 22.60
301779 , 2024-03-03 13:41:29 , 12.00 , 65.00 , 915.00 , 10.00 , 22.30
301778 , 2024-03-03 13:40:06 , 12.20 , 64.00 , 915.00 , 250.00 , 22.50
301777 , 2024-03-03 13:38:43 , 12.60 , 63.00 , 915.00 , 270.00 , 23.20
301776 , 2024-03-03 13:37:19 , 12.60 , 65.00 , 915.00 , 310.00 , 24.10
301775 , 2024-03-03 13:35:56 , 12.50 , 64.00 , 915.00 , 420.00 , 25.10
301774 , 2024-03-03 13:34:33 , 13.30 , 61.00 , 915.00 , 390.00 , 26.20
301773 , 2024-03-03 13:33:10 , 14.10 , 61.00 , 915.00 , 380.00 , 27.50
301772 , 2024-03-03 13:31:47 , 13.90 , 62.00 , 915.00 , 420.00 , 28.40
301771 , 2024-03-03 13:30:24 , 13.90 , 62.00 , 915.00 , 270.00 , 28.20
301770 , 2024-03-03 13:29:01 , 14.10 , 62.00 , 915.00 , 330.00 , 27.90
301769 , 2024-03-03 13:27:37 , 14.30 , 62.00 , 915.00 , 410.00 , 27.40
301768 , 2024-03-03 13:26:14 , 14.30 , 60.00 , 915.00 , 350.00 , 27.00
301767 , 2024-03-03 13:24:51 , 14.00 , 62.00 , 915.00 , 300.00 , 26.50
301766 , 2024-03-03 13:21:34 , 13.30 , 64.00 , 915.00 , 460.00 , 25.40
301765 , 2024-03-03 13:20:11 , 13.20 , 65.00 , 915.00 , 320.00 , 24.90
301764 , 2024-03-03 13:18:47 , 13.10 , 65.00 , 915.00 , 160.00 , 24.50
301763 , 2024-03-03 13:17:24 , 12.60 , 65.00 , 915.00 , 220.00 , 23.90
301762 , 2024-03-03 13:16:01 , 12.20 , 65.00 , 915.00 , 140.00 , 23.40
301761 , 2024-03-03 13:14:38 , 13.00 , 62.00 , 915.00 , 160.00 , 22.90
301760 , 2024-03-03 13:13:15 , 13.50 , 62.00 , 915.00 , 170.00 , 22.30
301759 , 2024-03-03 13:11:51 , 13.60 , 62.00 , 915.00 , 10.00 , 21.80
301758 , 2024-03-03 13:10:28 , 13.80 , 62.00 , 915.00 , 40.00 , 21.40
301757 , 2024-03-03 13:09:05 , 14.00 , 62.00 , 915.00 , 200.00 , 21.40
301756 , 2024-03-03 13:07:41 , 13.90 , 63.00 , 915.00 , 200.00 , 21.70
301755 , 2024-03-03 13:06:18 , 13.90 , 63.00 , 915.00 , 210.00 , 21.90
301754 , 2024-03-03 13:04:55 , 14.20 , 63.00 , 915.00 , 140.00 , 22.20
301753 , 2024-03-03 13:03:31 , 14.30 , 62.00 , 915.00 , 430.00 , 22.50
301752 , 2024-03-03 13:02:08 , 14.10 , 64.00 , 915.00 , 110.00 , 22.90
301751 , 2024-03-03 13:00:45 , 13.90 , 62.00 , 915.00 , 370.00 , 23.50
301750 , 2024-03-03 12:59:21 , 13.60 , 64.00 , 915.00 , 360.00 , 24.20
301749 , 2024-03-03 12:57:58 , 13.10 , 65.00 , 915.00 , 380.00 , 25.20
301748 , 2024-03-03 12:56:35 , 12.80 , 65.00 , 915.00 , 320.00 , 26.30
301747 , 2024-03-03 12:55:12 , 12.90 , 65.00 , 915.00 , 260.00 , 27.70
301746 , 2024-03-03 12:53:48 , 13.80 , 62.00 , 915.00 , 300.00 , 28.80
301745 , 2024-03-03 12:52:25 , 14.60 , 57.00 , 915.00 , 210.00 , 28.60
301744 , 2024-03-03 12:51:02 , 14.50 , 59.00 , 915.00 , 270.00 , 28.20
301743 , 2024-03-03 12:49:39 , 14.10 , 59.00 , 915.00 , 190.00 , 27.90
301742 , 2024-03-03 12:48:16 , 13.70 , 61.00 , 915.00 , 280.00 , 27.60
301741 , 2024-03-03 12:46:52 , 12.90 , 62.00 , 915.00 , 260.00 , 27.30
301740 , 2024-03-03 12:45:29 , 12.30 , 67.00 , 915.00 , 240.00 , 27.10
301739 , 2024-03-03 12:44:06 , 11.80 , 68.00 , 915.00 , 190.00 , 26.80
301738 , 2024-03-03 12:42:43 , 11.90 , 66.00 , 915.00 , 150.00 , 26.50
301737 , 2024-03-03 12:41:20 , 13.30 , 63.00 , 915.00 , 120.00 , 26.20
301736 , 2024-03-03 12:39:56 , 14.10 , 60.00 , 915.00 , 230.00 , 25.90
301735 , 2024-03-03 12:38:33 , 14.00 , 61.00 , 915.00 , 170.00 , 25.50
301734 , 2024-03-03 12:37:10 , 13.90 , 61.00 , 915.00 , 90.00 , 25.10
301733 , 2024-03-03 12:35:47 , 13.50 , 64.00 , 915.00 , 150.00 , 24.60
301732 , 2024-03-03 12:34:23 , 13.30 , 65.00 , 915.00 , 100.00 , 24.20
301731 , 2024-03-03 12:33:00 , 13.10 , 66.00 , 915.00 , 40.00 , 23.70
301730 , 2024-03-03 12:31:37 , 13.20 , 65.00 , 915.00 , 100.00 , 23.10
301729 , 2024-03-03 12:30:13 , 13.10 , 65.00 , 915.00 , 80.00 , 22.60
301728 , 2024-03-03 12:28:50 , 13.30 , 64.00 , 915.00 , 110.00 , 21.90
301727 , 2024-03-03 12:27:27 , 13.40 , 65.00 , 915.00 , 0.00 , 21.30
301726 , 2024-03-03 12:26:04 , 13.10 , 66.00 , 915.00 , 0.00 , 20.80
301725 , 2024-03-03 12:24:40 , 13.00 , 65.00 , 915.00 , 90.00 , 20.70
301724 , 2024-03-03 12:23:17 , 13.40 , 63.00 , 915.00 , 140.00 , 20.80
301723 , 2024-03-03 12:21:54 , 14.00 , 63.00 , 915.00 , 240.00 , 20.90
301722 , 2024-03-03 12:20:31 , 14.10 , 63.00 , 915.00 , 120.00 , 21.00
301721 , 2024-03-03 12:19:08 , 14.30 , 63.00 , 915.00 , 150.00 , 21.00
301720 , 2024-03-03 12:17:44 , 14.40 , 64.00 , 915.00 , 360.00 , 21.00
301719 , 2024-03-03 12:16:21 , 14.00 , 65.00 , 915.00 , 140.00 , 21.10
301718 , 2024-03-03 12:14:58 , 13.40 , 67.00 , 915.00 , 230.00 , 21.20
301717 , 2024-03-03 12:13:35 , 12.70 , 67.00 , 915.00 , 150.00 , 21.40
301716 , 2024-03-03 12:12:12 , 12.60 , 67.00 , 915.00 , 170.00 , 21.60
301715 , 2024-03-03 12:10:49 , 12.90 , 65.00 , 915.00 , 210.00 , 21.90
301714 , 2024-03-03 12:09:25 , 13.70 , 63.00 , 915.00 , 170.00 , 22.00
301713 , 2024-03-03 12:08:02 , 14.50 , 60.00 , 915.00 , 230.00 , 22.10
301712 , 2024-03-03 12:06:39 , 14.30 , 64.00 , 915.00 , 230.00 , 22.20
301711 , 2024-03-03 12:05:16 , 14.10 , 63.00 , 915.00 , 230.00 , 22.30
301710 , 2024-03-03 12:03:52 , 14.60 , 61.00 , 915.00 , 260.00 , 22.40
301709 , 2024-03-03 12:02:29 , 15.00 , 59.00 , 915.00 , 210.00 , 22.40
301708 , 2024-03-03 12:01:06 , 15.10 , 60.00 , 915.00 , 380.00 , 22.50
301707 , 2024-03-03 11:59:43 , 14.80 , 61.00 , 915.00 , 360.00 , 22.60
301706 , 2024-03-03 11:56:49 , 14.00 , 63.00 , 915.00 , 240.00 , 22.80
301705 , 2024-03-03 11:55:25 , 13.60 , 64.00 , 915.00 , 410.00 , 22.90
301704 , 2024-03-03 11:54:02 , 13.30 , 66.00 , 915.00 , 300.00 , 22.90
301703 , 2024-03-03 11:52:39 , 13.20 , 65.00 , 915.00 , 300.00 , 23.00
301702 , 2024-03-03 11:51:15 , 13.50 , 65.00 , 915.00 , 330.00 , 23.10
301701 , 2024-03-03 11:49:52 , 13.40 , 67.00 , 915.00 , 430.00 , 23.40
301700 , 2024-03-03 11:48:28 , 12.80 , 67.00 , 915.00 , 350.00 , 23.70
301699 , 2024-03-03 11:47:05 , 13.80 , 65.00 , 915.00 , 460.00 , 24.10
301698 , 2024-03-03 11:45:42 , 14.00 , 66.00 , 915.00 , 330.00 , 24.60
301697 , 2024-03-03 11:44:19 , 13.60 , 66.00 , 915.00 , 570.00 , 25.20
301696 , 2024-03-03 11:42:56 , 13.00 , 67.00 , 916.00 , 590.00 , 26.20
301695 , 2024-03-03 11:41:33 , 12.70 , 67.00 , 916.00 , 450.00 , 27.30
301694 , 2024-03-03 11:40:09 , 12.70 , 67.00 , 916.00 , 760.00 , 28.50
301693 , 2024-03-03 11:38:46 , 12.80 , 68.00 , 916.00 , 420.00 , 28.70
301692 , 2024-03-03 11:37:23 , 12.50 , 70.00 , 916.00 , 430.00 , 28.30
301691 , 2024-03-03 11:36:00 , 12.20 , 70.00 , 916.00 , 340.00 , 28.00
301690 , 2024-03-03 11:34:36 , 11.90 , 69.00 , 916.00 , 490.00 , 27.80
301689 , 2024-03-03 11:33:12 , 12.10 , 70.00 , 915.00 , 400.00 , 27.40
301688 , 2024-03-03 11:31:49 , 12.00 , 70.00 , 915.00 , 280.00 , 27.10
301687 , 2024-03-03 11:30:26 , 11.90 , 70.00 , 915.00 , 220.00 , 26.70
301686 , 2024-03-03 11:29:02 , 11.70 , 70.00 , 915.00 , 120.00 , 26.20
301685 , 2024-03-03 11:27:39 , 11.80 , 70.00 , 916.00 , 210.00 , 25.80
301684 , 2024-03-03 11:26:16 , 12.10 , 70.00 , 916.00 , 230.00 , 25.20
301683 , 2024-03-03 11:24:52 , 11.80 , 70.00 , 915.00 , 250.00 , 24.60
301682 , 2024-03-03 11:23:29 , 12.10 , 69.00 , 915.00 , 220.00 , 23.90
301681 , 2024-03-03 11:22:06 , 12.60 , 70.00 , 915.00 , 200.00 , 23.20
301680 , 2024-03-03 11:20:43 , 12.20 , 71.00 , 916.00 , 150.00 , 22.40
301679 , 2024-03-03 11:19:20 , 12.00 , 72.00 , 916.00 , 50.00 , 21.70
301678 , 2024-03-03 11:17:56 , 11.70 , 72.00 , 916.00 , 0.00 , 21.20
301677 , 2024-03-03 11:16:33 , 11.40 , 72.00 , 915.00 , 290.00 , 21.40
301676 , 2024-03-03 11:15:10 , 11.70 , 71.00 , 915.00 , 280.00 , 21.70
301675 , 2024-03-03 11:13:46 , 11.90 , 72.00 , 916.00 , 530.00 , 22.00
301674 , 2024-03-03 11:12:23 , 12.00 , 71.00 , 916.00 , 340.00 , 22.40
301673 , 2024-03-03 11:11:00 , 11.90 , 70.00 , 916.00 , 260.00 , 22.80
301672 , 2024-03-03 11:09:37 , 11.90 , 73.00 , 916.00 , 250.00 , 23.20
301671 , 2024-03-03 11:08:13 , 11.60 , 71.00 , 916.00 , 220.00 , 23.90
301670 , 2024-03-03 11:06:50 , 11.50 , 71.00 , 916.00 , 250.00 , 24.80
301669 , 2024-03-03 11:05:27 , 11.20 , 73.00 , 916.00 , 450.00 , 26.00
301668 , 2024-03-03 11:04:04 , 10.80 , 74.00 , 916.00 , 320.00 , 27.50
301667 , 2024-03-03 11:02:41 , 10.60 , 74.00 , 916.00 , 410.00 , 29.00
301666 , 2024-03-03 11:01:17 , 10.70 , 74.00 , 916.00 , 310.00 , 28.90
301665 , 2024-03-03 10:59:54 , 10.90 , 73.00 , 916.00 , 260.00 , 28.70
301664 , 2024-03-03 10:58:31 , 11.20 , 72.00 , 916.00 , 340.00 , 28.40
301663 , 2024-03-03 10:57:07 , 11.10 , 70.00 , 916.00 , 280.00 , 28.20
301662 , 2024-03-03 10:55:44 , 11.30 , 71.00 , 916.00 , 180.00 , 27.90
301661 , 2024-03-03 10:54:21 , 11.30 , 71.00 , 916.00 , 330.00 , 27.50
301660 , 2024-03-03 10:52:58 , 11.20 , 70.00 , 916.00 , 270.00 , 27.10
301659 , 2024-03-03 10:51:34 , 11.10 , 71.00 , 916.00 , 160.00 , 26.70
301658 , 2024-03-03 10:50:11 , 10.80 , 71.00 , 916.00 , 220.00 , 26.20
301657 , 2024-03-03 10:48:48 , 11.00 , 71.00 , 916.00 , 200.00 , 25.80
301656 , 2024-03-03 10:47:25 , 10.90 , 71.00 , 916.00 , 160.00 , 25.20
301655 , 2024-03-03 10:46:01 , 10.90 , 71.00 , 916.00 , 170.00 , 24.80
301654 , 2024-03-03 10:44:38 , 10.60 , 71.00 , 916.00 , 150.00 , 24.20
301653 , 2024-03-03 10:43:15 , 10.80 , 72.00 , 916.00 , 180.00 , 23.60
301652 , 2024-03-03 10:41:51 , 10.50 , 74.00 , 916.00 , 130.00 , 23.00
301651 , 2024-03-03 10:40:28 , 10.30 , 74.00 , 916.00 , 30.00 , 22.50
301650 , 2024-03-03 10:39:04 , 10.20 , 74.00 , 916.00 , 50.00 , 22.30
301649 , 2024-03-03 10:37:41 , 10.30 , 73.00 , 916.00 , 250.00 , 22.90
301648 , 2024-03-03 10:36:18 , 10.20 , 74.00 , 916.00 , 290.00 , 23.80
301647 , 2024-03-03 10:34:55 , 10.10 , 74.00 , 916.00 , 350.00 , 24.80
301646 , 2024-03-03 10:32:19 , 9.90 , 75.00 , 916.00 , 400.00 , 27.50
301645 , 2024-03-03 10:30:56 , 9.80 , 75.00 , 916.00 , 460.00 , 28.80
301644 , 2024-03-03 10:29:33 , 9.70 , 75.00 , 916.00 , 250.00 , 28.80
301643 , 2024-03-03 10:28:09 , 9.60 , 76.00 , 916.00 , 430.00 , 28.60
301642 , 2024-03-03 10:26:46 , 9.70 , 75.00 , 916.00 , 260.00 , 28.50
301641 , 2024-03-03 10:25:23 , 9.90 , 75.00 , 916.00 , 360.00 , 28.30
301640 , 2024-03-03 10:24:00 , 9.60 , 76.00 , 916.00 , 390.00 , 28.20
301639 , 2024-03-03 10:22:36 , 9.40 , 76.00 , 916.00 , 370.00 , 27.90
301638 , 2024-03-03 10:21:13 , 9.20 , 77.00 , 916.00 , 390.00 , 27.80
301637 , 2024-03-03 10:19:50 , 9.10 , 76.00 , 916.00 , 320.00 , 27.60
301636 , 2024-03-03 10:18:26 , 9.20 , 76.00 , 916.00 , 340.00 , 27.40
301635 , 2024-03-03 10:17:03 , 9.20 , 76.00 , 916.00 , 430.00 , 27.20
301634 , 2024-03-03 10:15:40 , 9.40 , 76.00 , 916.00 , 270.00 , 27.10
301633 , 2024-03-03 10:14:17 , 9.40 , 76.00 , 916.00 , 280.00 , 26.90
301632 , 2024-03-03 10:12:53 , 9.30 , 77.00 , 916.00 , 250.00 , 26.80
301631 , 2024-03-03 10:11:30 , 9.10 , 78.00 , 916.00 , 230.00 , 26.50
301630 , 2024-03-03 10:10:07 , 9.00 , 77.00 , 916.00 , 520.00 , 26.30
301629 , 2024-03-03 10:08:44 , 8.90 , 77.00 , 916.00 , 320.00 , 26.20
301628 , 2024-03-03 10:07:21 , 8.90 , 78.00 , 916.00 , 380.00 , 26.10
301627 , 2024-03-03 10:05:57 , 8.90 , 77.00 , 916.00 , 250.00 , 26.00
301626 , 2024-03-03 10:04:34 , 9.10 , 77.00 , 916.00 , 230.00 , 25.80
301625 , 2024-03-03 10:03:11 , 9.10 , 78.00 , 916.00 , 260.00 , 25.80
301624 , 2024-03-03 10:01:48 , 9.20 , 77.00 , 916.00 , 310.00 , 25.50
301623 , 2024-03-03 10:00:24 , 9.50 , 77.00 , 916.00 , 220.00 , 25.40
301622 , 2024-03-03 09:59:01 , 9.40 , 77.00 , 916.00 , 180.00 , 25.10
301621 , 2024-03-03 09:57:37 , 9.10 , 78.00 , 916.00 , 190.00 , 25.00
301620 , 2024-03-03 09:56:14 , 9.20 , 78.00 , 916.00 , 220.00 , 24.80
301619 , 2024-03-03 09:54:50 , 9.20 , 76.00 , 916.00 , 230.00 , 24.60
301618 , 2024-03-03 09:53:27 , 9.60 , 76.00 , 916.00 , 150.00 , 24.40
301617 , 2024-03-03 09:52:04 , 9.20 , 76.00 , 916.00 , 100.00 , 23.90
301616 , 2024-03-03 09:50:41 , 9.70 , 74.00 , 916.00 , 150.00 , 23.60
301615 , 2024-03-03 09:49:17 , 9.70 , 74.00 , 916.00 , 200.00 , 23.30
301614 , 2024-03-03 09:47:54 , 10.30 , 71.00 , 916.00 , 150.00 , 22.90
301613 , 2024-03-03 09:46:31 , 11.20 , 65.00 , 916.00 , 220.00 , 22.60
301612 , 2024-03-03 09:45:08 , 11.50 , 65.00 , 916.00 , 20.00 , 22.20
301611 , 2024-03-03 09:43:44 , 11.50 , 65.00 , 916.00 , 20.00 , 22.30
301610 , 2024-03-03 09:42:21 , 11.40 , 65.00 , 916.00 , 180.00 , 22.90
301609 , 2024-03-03 09:40:58 , 11.50 , 65.00 , 916.00 , 220.00 , 23.90
301608 , 2024-03-03 09:39:35 , 11.40 , 65.00 , 916.00 , 180.00 , 25.00
301607 , 2024-03-03 09:38:11 , 11.50 , 66.00 , 916.00 , 220.00 , 26.40
301606 , 2024-03-03 09:36:48 , 11.30 , 66.00 , 916.00 , 410.00 , 27.80
301605 , 2024-03-03 09:35:25 , 11.20 , 66.00 , 916.00 , 330.00 , 28.50
301604 , 2024-03-03 09:34:02 , 11.10 , 67.00 , 916.00 , 260.00 , 28.40
301603 , 2024-03-03 09:32:38 , 11.00 , 67.00 , 916.00 , 290.00 , 28.40
301602 , 2024-03-03 09:31:15 , 10.90 , 67.00 , 916.00 , 310.00 , 28.30
301601 , 2024-03-03 09:29:52 , 10.80 , 67.00 , 916.00 , 290.00 , 28.20
301600 , 2024-03-03 09:28:29 , 10.70 , 68.00 , 916.00 , 290.00 , 28.20
301599 , 2024-03-03 09:27:06 , 10.70 , 68.00 , 916.00 , 340.00 , 28.10
301598 , 2024-03-03 09:25:42 , 10.50 , 68.00 , 916.00 , 310.00 , 28.10
301597 , 2024-03-03 09:24:19 , 10.50 , 68.00 , 916.00 , 470.00 , 28.00
301596 , 2024-03-03 09:22:56 , 10.70 , 68.00 , 916.00 , 390.00 , 27.90
301595 , 2024-03-03 09:21:33 , 10.30 , 69.00 , 916.00 , 370.00 , 27.90
301594 , 2024-03-03 09:20:09 , 10.10 , 69.00 , 916.00 , 330.00 , 27.80
301593 , 2024-03-03 09:18:46 , 10.20 , 69.00 , 916.00 , 330.00 , 27.80
301592 , 2024-03-03 09:17:23 , 10.10 , 69.00 , 916.00 , 290.00 , 27.80
301591 , 2024-03-03 09:16:00 , 10.50 , 68.00 , 916.00 , 300.00 , 27.80
301590 , 2024-03-03 09:14:37 , 10.50 , 68.00 , 916.00 , 180.00 , 27.70
301589 , 2024-03-03 09:13:13 , 10.80 , 68.00 , 916.00 , 150.00 , 27.60
301588 , 2024-03-03 09:11:50 , 10.50 , 69.00 , 916.00 , 240.00 , 27.50
301587 , 2024-03-03 09:10:27 , 10.20 , 70.00 , 916.00 , 230.00 , 27.50
301586 , 2024-03-03 09:08:12 , 10.20 , 70.00 , 916.00 , 230.00 , 27.20
301585 , 2024-03-03 09:06:49 , 10.10 , 69.00 , 916.00 , 330.00 , 27.10
301584 , 2024-03-03 09:05:26 , 10.40 , 69.00 , 916.00 , 140.00 , 27.10
301583 , 2024-03-03 09:04:03 , 10.50 , 69.00 , 916.00 , 160.00 , 27.00
301582 , 2024-03-03 09:02:39 , 10.30 , 69.00 , 916.00 , 210.00 , 26.90
301581 , 2024-03-03 09:01:16 , 10.20 , 69.00 , 916.00 , 230.00 , 26.80
301580 , 2024-03-03 08:59:53 , 10.30 , 69.00 , 916.00 , 290.00 , 26.80
301579 , 2024-03-03 08:58:29 , 10.20 , 70.00 , 916.00 , 230.00 , 26.70
301578 , 2024-03-03 08:57:06 , 10.20 , 69.00 , 916.00 , 260.00 , 26.60
301577 , 2024-03-03 08:55:43 , 10.20 , 69.00 , 916.00 , 110.00 , 26.60
301576 , 2024-03-03 08:54:20 , 10.30 , 70.00 , 916.00 , 230.00 , 26.60
301575 , 2024-03-03 08:52:56 , 10.20 , 69.00 , 916.00 , 220.00 , 26.50
301574 , 2024-03-03 08:51:33 , 10.20 , 69.00 , 916.00 , 260.00 , 26.40
301573 , 2024-03-03 08:50:10 , 10.10 , 70.00 , 916.00 , 170.00 , 26.40
301572 , 2024-03-03 08:48:47 , 9.80 , 71.00 , 916.00 , 290.00 , 26.30
301571 , 2024-03-03 08:47:24 , 9.70 , 70.00 , 916.00 , 270.00 , 26.20
301570 , 2024-03-03 08:46:00 , 10.10 , 70.00 , 916.00 , 200.00 , 26.10
301569 , 2024-03-03 08:44:37 , 9.90 , 71.00 , 916.00 , 130.00 , 26.00
301568 , 2024-03-03 08:43:14 , 9.60 , 72.00 , 916.00 , 160.00 , 25.90
301567 , 2024-03-03 08:41:51 , 9.40 , 72.00 , 916.00 , 190.00 , 25.90
301566 , 2024-03-03 08:40:27 , 9.30 , 72.00 , 916.00 , 160.00 , 25.80
301565 , 2024-03-03 08:39:04 , 9.20 , 72.00 , 916.00 , 150.00 , 25.80
301564 , 2024-03-03 08:37:41 , 8.90 , 74.00 , 916.00 , 180.00 , 25.60
301563 , 2024-03-03 08:36:18 , 9.20 , 72.00 , 916.00 , 140.00 , 25.60
301562 , 2024-03-03 08:34:55 , 9.10 , 74.00 , 916.00 , 180.00 , 25.60
301561 , 2024-03-03 08:33:31 , 9.00 , 72.00 , 916.00 , 130.00 , 25.50
301560 , 2024-03-03 08:32:08 , 9.50 , 73.00 , 916.00 , 150.00 , 25.60
301559 , 2024-03-03 08:30:45 , 9.30 , 72.00 , 916.00 , 80.00 , 25.50
301558 , 2024-03-03 08:29:21 , 9.50 , 73.00 , 916.00 , 150.00 , 25.40
301557 , 2024-03-03 08:27:58 , 9.20 , 74.00 , 916.00 , 210.00 , 25.40
301556 , 2024-03-03 08:26:35 , 8.90 , 75.00 , 916.00 , 130.00 , 25.30
301555 , 2024-03-03 08:25:12 , 8.50 , 74.00 , 916.00 , 210.00 , 25.30
301554 , 2024-03-03 08:23:48 , 9.20 , 72.00 , 916.00 , 150.00 , 25.40
301553 , 2024-03-03 08:22:25 , 9.20 , 74.00 , 916.00 , 140.00 , 25.40
301552 , 2024-03-03 08:21:01 , 8.80 , 74.00 , 916.00 , 190.00 , 25.20
301551 , 2024-03-03 08:19:38 , 8.90 , 74.00 , 916.00 , 120.00 , 25.10
301550 , 2024-03-03 08:18:15 , 8.90 , 74.00 , 916.00 , 190.00 , 25.10
301549 , 2024-03-03 08:16:52 , 9.00 , 73.00 , 916.00 , 110.00 , 25.10
301548 , 2024-03-03 08:15:28 , 9.60 , 72.00 , 916.00 , 120.00 , 25.10
301547 , 2024-03-03 08:14:05 , 9.60 , 73.00 , 916.00 , 140.00 , 25.00
301546 , 2024-03-03 08:12:41 , 9.30 , 75.00 , 916.00 , 100.00 , 24.90
301545 , 2024-03-03 08:11:18 , 9.00 , 76.00 , 916.00 , 80.00 , 24.90
301544 , 2024-03-03 08:09:55 , 8.80 , 74.00 , 916.00 , 70.00 , 24.80
301543 , 2024-03-03 08:08:32 , 9.00 , 76.00 , 916.00 , 130.00 , 24.80
301542 , 2024-03-03 08:07:09 , 8.80 , 78.00 , 916.00 , 130.00 , 24.80
301541 , 2024-03-03 08:05:46 , 8.30 , 82.00 , 916.00 , 110.00 , 24.80
301540 , 2024-03-03 08:04:22 , 7.90 , 84.00 , 916.00 , 90.00 , 24.80
301539 , 2024-03-03 08:02:59 , 7.40 , 88.00 , 916.00 , 60.00 , 24.90
301538 , 2024-03-03 08:01:36 , 6.70 , 81.00 , 916.00 , 90.00 , 24.90
301537 , 2024-03-03 08:00:13 , 6.70 , 81.00 , 916.00 , 130.00 , 24.80
301536 , 2024-03-03 07:58:49 , 6.50 , 82.00 , 916.00 , 100.00 , 24.90
301535 , 2024-03-03 07:57:26 , 6.50 , 82.00 , 916.00 , 150.00 , 24.90
301534 , 2024-03-03 07:56:03 , 6.60 , 81.00 , 916.00 , 140.00 , 24.90
301533 , 2024-03-03 07:54:40 , 6.80 , 80.00 , 916.00 , 180.00 , 24.90
301532 , 2024-03-03 07:53:16 , 6.80 , 80.00 , 916.00 , 190.00 , 24.90
301531 , 2024-03-03 07:51:53 , 6.90 , 80.00 , 916.00 , 150.00 , 24.80
301530 , 2024-03-03 07:50:30 , 6.90 , 79.00 , 916.00 , 130.00 , 24.90
301529 , 2024-03-03 07:49:07 , 6.90 , 78.00 , 916.00 , 140.00 , 24.90
301528 , 2024-03-03 07:47:44 , 6.80 , 80.00 , 916.00 , 180.00 , 24.90
301527 , 2024-03-03 07:46:20 , 6.80 , 81.00 , 916.00 , 170.00 , 24.80
301526 , 2024-03-03 07:44:19 , 6.70 , 81.00 , 916.00 , 200.00 , 24.70
301525 , 2024-03-03 07:42:56 , 6.70 , 81.00 , 916.00 , 200.00 , 24.70
301524 , 2024-03-03 07:41:33 , 6.80 , 80.00 , 916.00 , 230.00 , 24.80
301523 , 2024-03-03 07:40:10 , 6.90 , 80.00 , 916.00 , 140.00 , 24.80
301522 , 2024-03-03 07:38:47 , 6.80 , 80.00 , 916.00 , 140.00 , 24.80
301521 , 2024-03-03 07:37:23 , 6.80 , 80.00 , 916.00 , 270.00 , 24.70
301520 , 2024-03-03 07:36:00 , 6.80 , 81.00 , 916.00 , 240.00 , 24.70
301519 , 2024-03-03 07:34:37 , 6.80 , 81.00 , 916.00 , 240.00 , 24.70
301518 , 2024-03-03 07:33:14 , 6.80 , 81.00 , 916.00 , 190.00 , 24.60
301517 , 2024-03-03 07:31:51 , 6.80 , 81.00 , 916.00 , 70.00 , 24.60
301516 , 2024-03-03 07:30:27 , 6.80 , 80.00 , 916.00 , 100.00 , 24.60
301515 , 2024-03-03 07:29:04 , 6.90 , 80.00 , 916.00 , 160.00 , 24.60
301514 , 2024-03-03 07:27:41 , 6.90 , 80.00 , 916.00 , 290.00 , 24.60
301513 , 2024-03-03 07:26:17 , 6.80 , 80.00 , 916.00 , 200.00 , 24.60
301512 , 2024-03-03 07:24:54 , 6.90 , 80.00 , 916.00 , 130.00 , 24.40
301511 , 2024-03-03 07:23:31 , 6.90 , 79.00 , 916.00 , 290.00 , 24.40
301510 , 2024-03-03 07:22:08 , 7.00 , 79.00 , 916.00 , 190.00 , 24.40
301509 , 2024-03-03 07:20:44 , 7.00 , 79.00 , 916.00 , 210.00 , 24.40
301508 , 2024-03-03 07:19:21 , 7.10 , 79.00 , 916.00 , 200.00 , 24.40
301507 , 2024-03-03 07:17:58 , 7.10 , 79.00 , 916.00 , 130.00 , 24.30
301506 , 2024-03-03 07:16:35 , 7.00 , 79.00 , 916.00 , 160.00 , 24.30
301505 , 2024-03-03 07:15:11 , 7.10 , 79.00 , 916.00 , 180.00 , 24.30
301504 , 2024-03-03 07:13:47 , 7.30 , 78.00 , 916.00 , 90.00 , 24.30
301503 , 2024-03-03 07:12:24 , 7.50 , 76.00 , 916.00 , 70.00 , 24.30
301502 , 2024-03-03 07:11:01 , 7.70 , 75.00 , 916.00 , 130.00 , 24.20
301501 , 2024-03-03 07:09:38 , 7.80 , 74.00 , 916.00 , 180.00 , 24.10
301500 , 2024-03-03 07:08:14 , 8.20 , 72.00 , 916.00 , 110.00 , 24.00
301499 , 2024-03-03 07:06:51 , 8.50 , 65.00 , 916.00 , 160.00 , 23.90
301498 , 2024-03-03 07:05:27 , 8.50 , 63.00 , 916.00 , 160.00 , 23.80
301497 , 2024-03-03 07:04:04 , 8.50 , 64.00 , 916.00 , 140.00 , 23.80
301496 , 2024-03-03 07:02:41 , 8.50 , 64.00 , 916.00 , 50.00 , 23.60
301495 , 2024-03-03 07:01:18 , 8.50 , 64.00 , 916.00 , 90.00 , 23.60
301494 , 2024-03-03 06:59:54 , 8.40 , 64.00 , 916.00 , 130.00 , 23.60
301493 , 2024-03-03 06:58:31 , 8.40 , 64.00 , 916.00 , 180.00 , 23.50
301492 , 2024-03-03 06:57:08 , 8.30 , 65.00 , 916.00 , 90.00 , 23.50
301491 , 2024-03-03 06:55:44 , 8.30 , 65.00 , 916.00 , 110.00 , 23.40
301490 , 2024-03-03 06:54:21 , 8.40 , 64.00 , 916.00 , 150.00 , 23.40
301489 , 2024-03-03 06:52:57 , 8.30 , 64.00 , 916.00 , 70.00 , 23.30
301488 , 2024-03-03 06:51:34 , 8.30 , 64.00 , 916.00 , 70.00 , 23.20
301487 , 2024-03-03 06:50:11 , 8.30 , 64.00 , 916.00 , 130.00 , 23.20
301486 , 2024-03-03 06:48:48 , 8.20 , 65.00 , 916.00 , 80.00 , 23.10
301485 , 2024-03-03 06:47:25 , 8.20 , 65.00 , 916.00 , 110.00 , 23.10
301484 , 2024-03-03 06:46:01 , 8.20 , 66.00 , 916.00 , 40.00 , 23.00
301483 , 2024-03-03 06:44:38 , 8.20 , 66.00 , 916.00 , 140.00 , 22.90
301482 , 2024-03-03 06:43:15 , 8.30 , 66.00 , 916.00 , 120.00 , 22.90
301481 , 2024-03-03 06:41:52 , 8.30 , 66.00 , 916.00 , 120.00 , 22.80
301480 , 2024-03-03 06:40:29 , 8.30 , 66.00 , 916.00 , 110.00 , 22.60
301479 , 2024-03-03 06:39:05 , 8.30 , 66.00 , 916.00 , 160.00 , 22.60
301478 , 2024-03-03 06:37:42 , 8.20 , 66.00 , 916.00 , 80.00 , 22.50
301477 , 2024-03-03 06:36:19 , 8.20 , 66.00 , 916.00 , 70.00 , 22.50
301476 , 2024-03-03 06:34:56 , 8.20 , 66.00 , 916.00 , 80.00 , 22.40
301475 , 2024-03-03 06:33:33 , 8.20 , 66.00 , 916.00 , 100.00 , 22.20
301474 , 2024-03-03 06:32:10 , 8.20 , 67.00 , 916.00 , 120.00 , 22.10
301473 , 2024-03-03 06:30:47 , 8.20 , 67.00 , 916.00 , 70.00 , 22.00
301472 , 2024-03-03 06:29:24 , 8.20 , 67.00 , 916.00 , 100.00 , 21.90
301471 , 2024-03-03 06:28:00 , 8.20 , 67.00 , 916.00 , 80.00 , 21.80
301470 , 2024-03-03 06:26:37 , 8.20 , 67.00 , 916.00 , 40.00 , 21.80
301469 , 2024-03-03 06:25:14 , 8.10 , 67.00 , 916.00 , 10.00 , 21.60
301468 , 2024-03-03 06:23:51 , 8.10 , 68.00 , 916.00 , 10.00 , 21.50
301467 , 2024-03-03 06:22:28 , 8.10 , 68.00 , 916.00 , 0.00 , 21.40
301466 , 2024-03-03 06:20:58 , 8.10 , 68.00 , 916.00 , 0.00 , 21.30
301465 , 2024-03-03 06:19:34 , 8.10 , 67.00 , 916.00 , 0.00 , 21.20
301464 , 2024-03-03 06:18:11 , 8.00 , 68.00 , 916.00 , 30.00 , 21.00
301463 , 2024-03-03 06:16:48 , 8.00 , 68.00 , 916.00 , 30.00 , 20.90
301462 , 2024-03-03 06:15:25 , 7.90 , 68.00 , 916.00 , 20.00 , 20.80
301461 , 2024-03-03 06:14:02 , 7.80 , 68.00 , 916.00 , 0.00 , 20.60
301460 , 2024-03-03 06:12:39 , 7.80 , 68.00 , 916.00 , 0.00 , 20.60
301459 , 2024-03-03 06:11:16 , 7.80 , 69.00 , 916.00 , 20.00 , 20.40
301458 , 2024-03-03 06:09:53 , 7.70 , 69.00 , 916.00 , 40.00 , 20.20
301457 , 2024-03-03 06:08:30 , 7.60 , 70.00 , 916.00 , 20.00 , 20.20
301456 , 2024-03-03 06:07:07 , 7.50 , 70.00 , 916.00 , 20.00 , 20.00
301455 , 2024-03-03 06:05:43 , 7.40 , 71.00 , 916.00 , 30.00 , 19.90
301454 , 2024-03-03 06:04:20 , 7.20 , 72.00 , 916.00 , 40.00 , 19.80
301453 , 2024-03-03 06:02:57 , 7.00 , 75.00 , 916.00 , 10.00 , 19.70
301452 , 2024-03-03 06:01:33 , 6.90 , 77.00 , 916.00 , 30.00 , 19.60
301451 , 2024-03-03 06:00:09 , 6.80 , 79.00 , 916.00 , 20.00 , 19.40
301450 , 2024-03-03 05:58:46 , 6.80 , 80.00 , 916.00 , 40.00 , 19.30
301449 , 2024-03-03 05:57:23 , 6.80 , 80.00 , 916.00 , 50.00 , 19.20
301448 , 2024-03-03 05:56:00 , 6.80 , 80.00 , 916.00 , 40.00 , 19.00
301447 , 2024-03-03 05:54:37 , 6.90 , 80.00 , 916.00 , 10.00 , 18.90
301446 , 2024-03-03 05:53:12 , 6.90 , 80.00 , 916.00 , 40.00 , 18.80
301445 , 2024-03-03 05:51:49 , 6.90 , 80.00 , 916.00 , 30.00 , 18.60
301444 , 2024-03-03 05:50:26 , 7.00 , 79.00 , 916.00 , 50.00 , 18.40
301443 , 2024-03-03 05:49:03 , 7.00 , 79.00 , 916.00 , 70.00 , 18.20
301442 , 2024-03-03 05:47:40 , 7.00 , 79.00 , 916.00 , 30.00 , 18.00
301441 , 2024-03-03 05:46:17 , 6.90 , 79.00 , 916.00 , 40.00 , 17.80
301440 , 2024-03-03 05:44:54 , 6.90 , 79.00 , 916.00 , 60.00 , 17.60
301439 , 2024-03-03 05:43:31 , 7.00 , 78.00 , 916.00 , 50.00 , 17.40
301438 , 2024-03-03 05:42:08 , 7.00 , 78.00 , 916.00 , 60.00 , 17.20
301437 , 2024-03-03 05:40:45 , 7.00 , 78.00 , 916.00 , 110.00 , 17.10
301436 , 2024-03-03 05:39:21 , 7.00 , 78.00 , 916.00 , 40.00 , 17.00
301435 , 2024-03-03 05:37:58 , 7.00 , 78.00 , 916.00 , 80.00 , 16.80
301434 , 2024-03-03 05:36:35 , 7.10 , 78.00 , 916.00 , 140.00 , 16.50
301433 , 2024-03-03 05:35:12 , 7.00 , 78.00 , 916.00 , 120.00 , 16.30
301432 , 2024-03-03 05:33:49 , 7.00 , 79.00 , 916.00 , 50.00 , 16.10
301431 , 2024-03-03 05:32:26 , 7.10 , 79.00 , 916.00 , 130.00 , 15.80
301430 , 2024-03-03 05:31:03 , 7.00 , 79.00 , 916.00 , 170.00 , 15.50
301429 , 2024-03-03 05:29:40 , 7.10 , 79.00 , 916.00 , 180.00 , 15.20
301428 , 2024-03-03 05:28:16 , 7.10 , 79.00 , 916.00 , 240.00 , 14.90
301427 , 2024-03-03 05:26:53 , 7.10 , 79.00 , 916.00 , 190.00 , 14.50
301426 , 2024-03-03 05:25:30 , 7.10 , 79.00 , 916.00 , 270.00 , 14.10
301425 , 2024-03-03 05:24:07 , 7.20 , 78.00 , 916.00 , 220.00 , 13.80
301424 , 2024-03-03 05:22:44 , 7.20 , 78.00 , 916.00 , 230.00 , 13.40
301423 , 2024-03-03 05:21:21 , 7.10 , 78.00 , 916.00 , 190.00 , 13.00
301422 , 2024-03-03 05:19:58 , 7.10 , 78.00 , 916.00 , 250.00 , 12.50
301421 , 2024-03-03 05:18:34 , 7.10 , 79.00 , 916.00 , 230.00 , 12.10
301420 , 2024-03-03 05:17:11 , 7.00 , 79.00 , 916.00 , 400.00 , 11.50
301419 , 2024-03-03 05:15:48 , 7.00 , 79.00 , 916.00 , 330.00 , 11.10
301418 , 2024-03-03 05:14:25 , 7.00 , 80.00 , 916.00 , 230.00 , 10.50
301417 , 2024-03-03 05:13:02 , 6.90 , 80.00 , 916.00 , 360.00 , 10.00
301416 , 2024-03-03 05:11:39 , 6.90 , 80.00 , 917.00 , 350.00 , 9.50
301415 , 2024-03-03 05:10:16 , 6.80 , 80.00 , 917.00 , 450.00 , 8.90
301414 , 2024-03-03 05:08:53 , 6.80 , 80.00 , 917.00 , 570.00 , 8.40
301413 , 2024-03-03 05:07:30 , 6.80 , 80.00 , 917.00 , 490.00 , 7.90
301412 , 2024-03-03 05:06:06 , 6.70 , 80.00 , 917.00 , 440.00 , 7.40
301411 , 2024-03-03 05:04:43 , 6.60 , 81.00 , 917.00 , 520.00 , 6.90
301410 , 2024-03-03 05:03:20 , 6.50 , 81.00 , 917.00 , 610.00 , 6.60
301409 , 2024-03-03 05:01:57 , 6.40 , 82.00 , 917.00 , 530.00 , 6.30
301407 , 2024-03-02 23:58:42 , 8.00 , 75.00 , 918.00 , 110.00 , 26.80
301406 , 2024-03-02 23:57:18 , 8.00 , 75.00 , 918.00 , 120.00 , 26.80
301405 , 2024-03-02 23:55:55 , 8.00 , 75.00 , 918.00 , 160.00 , 26.90
301404 , 2024-03-02 23:54:32 , 8.00 , 75.00 , 918.00 , 250.00 , 26.90
301403 , 2024-03-02 23:53:09 , 8.00 , 75.00 , 918.00 , 150.00 , 26.90
301402 , 2024-03-02 23:51:46 , 8.00 , 75.00 , 918.00 , 220.00 , 26.90
301401 , 2024-03-02 23:50:23 , 8.00 , 75.00 , 918.00 , 80.00 , 26.90
301400 , 2024-03-02 23:49:00 , 8.00 , 75.00 , 918.00 , 210.00 , 26.90
301399 , 2024-03-02 23:47:37 , 8.00 , 75.00 , 918.00 , 240.00 , 27.00
301408 , 2024-03-02 23:47:08 , 6.30 , 83.00 , 917.00 , 730.00 , 6.20
301398 , 2024-03-02 23:46:14 , 8.00 , 75.00 , 918.00 , 200.00 , 27.00
301397 , 2024-03-02 23:44:50 , 7.90 , 76.00 , 918.00 , 140.00 , 27.00
301396 , 2024-03-02 23:43:27 , 7.90 , 76.00 , 918.00 , 250.00 , 27.00
301395 , 2024-03-02 23:42:04 , 7.90 , 76.00 , 919.00 , 160.00 , 27.00
301394 , 2024-03-02 23:40:41 , 7.80 , 76.00 , 919.00 , 250.00 , 27.00
301393 , 2024-03-02 23:39:18 , 7.80 , 76.00 , 919.00 , 160.00 , 27.00
301392 , 2024-03-02 23:37:55 , 7.80 , 76.00 , 919.00 , 300.00 , 27.00
301391 , 2024-03-02 23:36:32 , 7.80 , 76.00 , 919.00 , 320.00 , 26.90
301390 , 2024-03-02 23:35:09 , 7.80 , 76.00 , 919.00 , 540.00 , 26.80
301389 , 2024-03-02 23:33:46 , 7.70 , 77.00 , 919.00 , 490.00 , 26.90
301388 , 2024-03-02 23:32:23 , 7.70 , 77.00 , 919.00 , 180.00 , 26.80
301387 , 2024-03-02 23:31:00 , 7.60 , 77.00 , 919.00 , 270.00 , 26.80
301386 , 2024-03-02 23:29:36 , 7.60 , 77.00 , 918.00 , 220.00 , 26.80
301385 , 2024-03-02 23:24:58 , 8.10 , 76.00 , 918.00 , 270.00 , 26.70
301384 , 2024-03-02 23:23:35 , 8.10 , 75.00 , 918.00 , 270.00 , 26.80
301383 , 2024-03-02 23:22:12 , 8.00 , 76.00 , 918.00 , 220.00 , 26.70
301382 , 2024-03-02 23:20:49 , 8.00 , 76.00 , 919.00 , 230.00 , 26.80
301381 , 2024-03-02 23:19:25 , 8.00 , 76.00 , 919.00 , 270.00 , 26.80
301380 , 2024-03-02 23:18:02 , 8.00 , 76.00 , 919.00 , 220.00 , 26.80
301379 , 2024-03-02 23:16:39 , 8.10 , 76.00 , 919.00 , 210.00 , 26.80
301378 , 2024-03-02 23:15:16 , 8.10 , 75.00 , 919.00 , 170.00 , 26.80
301377 , 2024-03-02 23:13:53 , 8.10 , 75.00 , 919.00 , 220.00 , 26.80
301376 , 2024-03-02 23:12:30 , 8.10 , 75.00 , 918.00 , 220.00 , 26.80
301375 , 2024-03-02 23:11:07 , 8.00 , 76.00 , 919.00 , 120.00 , 26.80
301374 , 2024-03-02 23:09:44 , 7.90 , 76.00 , 919.00 , 180.00 , 26.60
301373 , 2024-03-02 23:08:21 , 7.90 , 76.00 , 919.00 , 170.00 , 26.60
301372 , 2024-03-02 23:06:57 , 7.90 , 76.00 , 919.00 , 130.00 , 26.60
301371 , 2024-03-02 23:05:32 , 7.80 , 76.00 , 919.00 , 140.00 , 26.60
301370 , 2024-03-02 23:04:09 , 7.90 , 76.00 , 919.00 , 200.00 , 26.60
301369 , 2024-03-02 23:02:46 , 7.80 , 77.00 , 919.00 , 280.00 , 26.50
301368 , 2024-03-02 23:01:23 , 7.80 , 77.00 , 919.00 , 160.00 , 26.60
301367 , 2024-03-02 23:00:00 , 7.80 , 77.00 , 919.00 , 140.00 , 26.60
301366 , 2024-03-02 22:58:37 , 7.80 , 76.00 , 919.00 , 130.00 , 26.70
301365 , 2024-03-02 22:57:14 , 7.90 , 76.00 , 919.00 , 200.00 , 26.80
301364 , 2024-03-02 22:55:51 , 7.90 , 76.00 , 919.00 , 220.00 , 26.80
301363 , 2024-03-02 22:54:27 , 7.90 , 76.00 , 919.00 , 180.00 , 26.80
301362 , 2024-03-02 22:53:04 , 7.80 , 76.00 , 919.00 , 150.00 , 26.70
301361 , 2024-03-02 22:51:41 , 7.80 , 77.00 , 919.00 , 170.00 , 26.80
301360 , 2024-03-02 22:50:18 , 7.80 , 76.00 , 919.00 , 230.00 , 26.80
301359 , 2024-03-02 22:48:55 , 7.90 , 76.00 , 919.00 , 140.00 , 26.90
301358 , 2024-03-02 22:47:32 , 7.90 , 76.00 , 919.00 , 220.00 , 26.90
301357 , 2024-03-02 22:46:09 , 7.90 , 76.00 , 919.00 , 190.00 , 27.10
301356 , 2024-03-02 22:44:46 , 8.00 , 75.00 , 919.00 , 160.00 , 27.10
301355 , 2024-03-02 22:43:22 , 8.00 , 75.00 , 919.00 , 330.00 , 27.10
301354 , 2024-03-02 22:41:59 , 8.00 , 76.00 , 919.00 , 160.00 , 27.00
301353 , 2024-03-02 22:40:36 , 8.00 , 76.00 , 919.00 , 220.00 , 27.00
301352 , 2024-03-02 22:39:13 , 7.90 , 76.00 , 919.00 , 100.00 , 27.10
301351 , 2024-03-02 22:37:50 , 7.80 , 76.00 , 919.00 , 170.00 , 27.10
301350 , 2024-03-02 22:36:27 , 7.80 , 76.00 , 919.00 , 130.00 , 27.10
301349 , 2024-03-02 22:35:03 , 7.80 , 76.00 , 919.00 , 140.00 , 27.10
301348 , 2024-03-02 22:33:40 , 7.90 , 76.00 , 919.00 , 240.00 , 27.10
301347 , 2024-03-02 22:32:17 , 7.90 , 75.00 , 919.00 , 240.00 , 27.20
301346 , 2024-03-02 22:30:54 , 8.10 , 74.00 , 919.00 , 150.00 , 27.20
301345 , 2024-03-02 22:29:31 , 8.20 , 74.00 , 919.00 , 130.00 , 27.20
301344 , 2024-03-02 22:28:08 , 8.20 , 74.00 , 919.00 , 170.00 , 27.10
301343 , 2024-03-02 22:26:45 , 8.20 , 74.00 , 918.00 , 260.00 , 27.10
301342 , 2024-03-02 22:25:21 , 8.30 , 74.00 , 918.00 , 430.00 , 27.00
301341 , 2024-03-02 22:23:58 , 8.30 , 74.00 , 919.00 , 140.00 , 27.00
301340 , 2024-03-02 22:22:35 , 8.30 , 74.00 , 919.00 , 210.00 , 27.00
301339 , 2024-03-02 22:21:12 , 8.30 , 74.00 , 919.00 , 150.00 , 26.90
301338 , 2024-03-02 22:19:49 , 8.30 , 74.00 , 919.00 , 450.00 , 26.90
301337 , 2024-03-02 22:18:25 , 8.20 , 74.00 , 919.00 , 380.00 , 26.90
301336 , 2024-03-02 22:17:02 , 8.30 , 74.00 , 919.00 , 280.00 , 26.90
301335 , 2024-03-02 22:15:39 , 8.30 , 74.00 , 919.00 , 230.00 , 26.90
301334 , 2024-03-02 22:14:16 , 8.30 , 74.00 , 919.00 , 250.00 , 26.80
301333 , 2024-03-02 22:12:52 , 8.30 , 74.00 , 919.00 , 150.00 , 26.90
301332 , 2024-03-02 22:11:29 , 8.30 , 74.00 , 919.00 , 210.00 , 26.80
301331 , 2024-03-02 22:10:06 , 8.30 , 74.00 , 919.00 , 200.00 , 26.90
301330 , 2024-03-02 22:08:43 , 8.30 , 74.00 , 919.00 , 140.00 , 27.00
301329 , 2024-03-02 22:07:20 , 8.30 , 74.00 , 919.00 , 230.00 , 26.90
301328 , 2024-03-02 22:05:57 , 8.40 , 74.00 , 919.00 , 190.00 , 26.90
301327 , 2024-03-02 22:04:34 , 8.40 , 74.00 , 919.00 , 210.00 , 26.90
301326 , 2024-03-02 22:03:10 , 8.40 , 74.00 , 919.00 , 190.00 , 26.80
301325 , 2024-03-02 21:58:35 , 8.30 , 74.00 , 919.00 , 140.00 , 26.80
301324 , 2024-03-02 21:57:11 , 8.30 , 73.00 , 919.00 , 190.00 , 26.90
301323 , 2024-03-02 21:55:48 , 8.30 , 74.00 , 919.00 , 180.00 , 26.90
301322 , 2024-03-02 21:54:25 , 8.30 , 74.00 , 919.00 , 230.00 , 26.90
301321 , 2024-03-02 21:53:02 , 8.30 , 73.00 , 919.00 , 290.00 , 26.90
301320 , 2024-03-02 21:51:39 , 8.30 , 73.00 , 919.00 , 180.00 , 26.90
301319 , 2024-03-02 21:50:16 , 8.30 , 73.00 , 919.00 , 220.00 , 26.80
301318 , 2024-03-02 21:48:53 , 8.30 , 73.00 , 919.00 , 150.00 , 26.80
301317 , 2024-03-02 21:47:29 , 8.30 , 73.00 , 919.00 , 180.00 , 26.80
301316 , 2024-03-02 21:46:06 , 8.40 , 73.00 , 919.00 , 170.00 , 26.90
301315 , 2024-03-02 21:44:43 , 8.40 , 73.00 , 919.00 , 240.00 , 26.90
301314 , 2024-03-02 21:43:20 , 8.40 , 73.00 , 919.00 , 210.00 , 26.90
301313 , 2024-03-02 21:41:57 , 8.40 , 73.00 , 919.00 , 220.00 , 26.90
301312 , 2024-03-02 21:40:34 , 8.30 , 74.00 , 919.00 , 200.00 , 26.90
301311 , 2024-03-02 21:39:11 , 8.30 , 74.00 , 919.00 , 120.00 , 26.90
301310 , 2024-03-02 21:37:47 , 8.30 , 74.00 , 919.00 , 180.00 , 26.90
301309 , 2024-03-02 21:36:24 , 8.20 , 74.00 , 919.00 , 140.00 , 26.90
301308 , 2024-03-02 21:35:01 , 8.20 , 74.00 , 919.00 , 200.00 , 26.90
301307 , 2024-03-02 21:33:38 , 8.20 , 74.00 , 919.00 , 120.00 , 26.90
301306 , 2024-03-02 21:32:15 , 8.20 , 74.00 , 919.00 , 190.00 , 26.90
301305 , 2024-03-02 21:30:52 , 8.20 , 74.00 , 919.00 , 180.00 , 26.90
301304 , 2024-03-02 21:29:29 , 8.10 , 74.00 , 919.00 , 210.00 , 26.90
301303 , 2024-03-02 21:28:05 , 8.20 , 74.00 , 919.00 , 270.00 , 27.00
301302 , 2024-03-02 21:26:42 , 8.20 , 74.00 , 919.00 , 180.00 , 26.90
301301 , 2024-03-02 21:25:19 , 8.20 , 74.00 , 919.00 , 170.00 , 27.00
301300 , 2024-03-02 21:23:56 , 8.20 , 74.00 , 919.00 , 320.00 , 27.00
301299 , 2024-03-02 21:22:33 , 8.30 , 74.00 , 919.00 , 200.00 , 27.10
301298 , 2024-03-02 21:21:10 , 8.40 , 73.00 , 919.00 , 150.00 , 27.10
301297 , 2024-03-02 21:19:47 , 8.40 , 73.00 , 919.00 , 100.00 , 27.00
301296 , 2024-03-02 21:18:23 , 8.40 , 73.00 , 919.00 , 380.00 , 26.90
301295 , 2024-03-02 21:17:00 , 8.40 , 73.00 , 919.00 , 510.00 , 26.90
301294 , 2024-03-02 21:15:37 , 8.40 , 73.00 , 919.00 , 240.00 , 26.90
301293 , 2024-03-02 21:14:14 , 8.30 , 74.00 , 919.00 , 320.00 , 26.90
301292 , 2024-03-02 21:12:51 , 8.30 , 74.00 , 919.00 , 360.00 , 26.80
301291 , 2024-03-02 21:11:27 , 8.30 , 74.00 , 919.00 , 570.00 , 26.80
301290 , 2024-03-02 21:10:04 , 8.40 , 73.00 , 919.00 , 250.00 , 26.80
301289 , 2024-03-02 21:08:41 , 8.40 , 73.00 , 919.00 , 190.00 , 26.80
301288 , 2024-03-02 21:07:18 , 8.40 , 73.00 , 919.00 , 290.00 , 26.80
301287 , 2024-03-02 21:05:55 , 8.50 , 73.00 , 919.00 , 250.00 , 26.90
301286 , 2024-03-02 21:04:31 , 8.40 , 73.00 , 919.00 , 170.00 , 26.90
301285 , 2024-03-02 21:03:08 , 8.40 , 74.00 , 919.00 , 190.00 , 26.80
301284 , 2024-03-02 21:01:45 , 8.40 , 74.00 , 919.00 , 200.00 , 26.80
301283 , 2024-03-02 21:00:22 , 8.40 , 74.00 , 919.00 , 190.00 , 26.90
301282 , 2024-03-02 20:58:59 , 8.40 , 74.00 , 919.00 , 190.00 , 26.90
301281 , 2024-03-02 20:57:36 , 8.40 , 74.00 , 919.00 , 320.00 , 26.90
301280 , 2024-03-02 20:56:09 , 8.50 , 73.00 , 919.00 , 220.00 , 27.00
301279 , 2024-03-02 20:54:45 , 8.50 , 73.00 , 919.00 , 320.00 , 26.90
301278 , 2024-03-02 20:53:22 , 8.40 , 73.00 , 919.00 , 270.00 , 26.90
301277 , 2024-03-02 20:51:59 , 8.50 , 73.00 , 919.00 , 310.00 , 26.90
301276 , 2024-03-02 20:50:36 , 8.50 , 73.00 , 919.00 , 240.00 , 26.90
301275 , 2024-03-02 20:49:13 , 8.60 , 73.00 , 919.00 , 250.00 , 27.00
301274 , 2024-03-02 20:47:50 , 8.70 , 72.00 , 919.00 , 290.00 , 26.90
301273 , 2024-03-02 20:46:27 , 8.70 , 72.00 , 919.00 , 210.00 , 26.90
301272 , 2024-03-02 20:45:03 , 8.70 , 72.00 , 919.00 , 230.00 , 27.00
301271 , 2024-03-02 20:43:40 , 8.70 , 72.00 , 919.00 , 230.00 , 26.90
301270 , 2024-03-02 20:42:17 , 8.70 , 72.00 , 919.00 , 260.00 , 27.00
301269 , 2024-03-02 20:40:54 , 8.70 , 72.00 , 919.00 , 260.00 , 27.00
301268 , 2024-03-02 20:39:31 , 8.80 , 71.00 , 919.00 , 370.00 , 27.10
301267 , 2024-03-02 20:38:08 , 8.80 , 71.00 , 919.00 , 250.00 , 26.90
301266 , 2024-03-02 20:36:45 , 8.90 , 71.00 , 919.00 , 260.00 , 26.90
301265 , 2024-03-02 20:32:09 , 8.80 , 72.00 , 919.00 , 230.00 , 26.80
301264 , 2024-03-02 20:30:45 , 8.80 , 72.00 , 919.00 , 190.00 , 26.90
301263 , 2024-03-02 20:29:22 , 8.90 , 71.00 , 919.00 , 220.00 , 26.90
301262 , 2024-03-02 20:27:59 , 8.90 , 71.00 , 919.00 , 290.00 , 26.90
301261 , 2024-03-02 20:26:36 , 8.80 , 71.00 , 919.00 , 300.00 , 26.90
301260 , 2024-03-02 20:25:13 , 8.80 , 72.00 , 919.00 , 180.00 , 26.90
301259 , 2024-03-02 20:23:50 , 8.80 , 72.00 , 919.00 , 330.00 , 27.00
301258 , 2024-03-02 20:22:27 , 8.80 , 72.00 , 919.00 , 250.00 , 27.00
301257 , 2024-03-02 20:21:04 , 8.80 , 72.00 , 919.00 , 270.00 , 27.10
301256 , 2024-03-02 20:19:40 , 8.80 , 72.00 , 919.00 , 220.00 , 27.10
301255 , 2024-03-02 20:18:17 , 8.90 , 71.00 , 919.00 , 320.00 , 27.10
301254 , 2024-03-02 20:16:54 , 8.90 , 71.00 , 919.00 , 170.00 , 27.20
301253 , 2024-03-02 20:15:31 , 8.90 , 71.00 , 919.00 , 390.00 , 27.20
301252 , 2024-03-02 20:14:08 , 8.90 , 71.00 , 919.00 , 220.00 , 27.20
301251 , 2024-03-02 20:12:45 , 8.90 , 71.00 , 919.00 , 220.00 , 27.20
301250 , 2024-03-02 20:11:21 , 8.90 , 71.00 , 919.00 , 240.00 , 27.20
301249 , 2024-03-02 20:09:58 , 9.00 , 71.00 , 919.00 , 470.00 , 27.10
301248 , 2024-03-02 20:08:35 , 8.90 , 71.00 , 919.00 , 430.00 , 27.20
301247 , 2024-03-02 20:07:12 , 9.00 , 71.00 , 919.00 , 160.00 , 27.10
301246 , 2024-03-02 20:05:49 , 9.10 , 71.00 , 919.00 , 150.00 , 27.10
301245 , 2024-03-02 20:04:26 , 9.10 , 71.00 , 919.00 , 450.00 , 27.10
301244 , 2024-03-02 20:03:03 , 9.10 , 71.00 , 919.00 , 430.00 , 27.10
301243 , 2024-03-02 20:01:40 , 9.10 , 71.00 , 919.00 , 220.00 , 27.10
301242 , 2024-03-02 20:00:16 , 9.20 , 71.00 , 919.00 , 380.00 , 27.10
301241 , 2024-03-02 19:58:53 , 9.20 , 71.00 , 919.00 , 250.00 , 27.10
301240 , 2024-03-02 19:57:30 , 9.20 , 71.00 , 919.00 , 400.00 , 27.20
301239 , 2024-03-02 19:56:07 , 9.20 , 70.00 , 919.00 , 280.00 , 27.20
301238 , 2024-03-02 19:54:44 , 9.30 , 70.00 , 919.00 , 300.00 , 27.20
301237 , 2024-03-02 19:53:21 , 9.40 , 70.00 , 919.00 , 250.00 , 27.20
301236 , 2024-03-02 19:51:58 , 9.40 , 70.00 , 919.00 , 190.00 , 27.20
301235 , 2024-03-02 19:50:35 , 9.50 , 70.00 , 919.00 , 300.00 , 27.30
301234 , 2024-03-02 19:49:12 , 9.50 , 70.00 , 919.00 , 250.00 , 27.30
301233 , 2024-03-02 19:47:48 , 9.50 , 70.00 , 919.00 , 270.00 , 27.30
301232 , 2024-03-02 19:46:25 , 9.60 , 69.00 , 919.00 , 190.00 , 27.40
301231 , 2024-03-02 19:45:02 , 9.70 , 69.00 , 919.00 , 280.00 , 27.40
301230 , 2024-03-02 19:43:39 , 9.80 , 69.00 , 919.00 , 290.00 , 27.40
301229 , 2024-03-02 19:42:16 , 9.80 , 69.00 , 919.00 , 270.00 , 27.40
301228 , 2024-03-02 19:40:53 , 9.80 , 69.00 , 919.00 , 270.00 , 27.40
301227 , 2024-03-02 19:39:30 , 9.80 , 69.00 , 920.00 , 330.00 , 27.40
301226 , 2024-03-02 19:38:07 , 9.80 , 69.00 , 920.00 , 290.00 , 27.40
301225 , 2024-03-02 19:36:43 , 9.80 , 69.00 , 920.00 , 170.00 , 27.40
301224 , 2024-03-02 19:35:20 , 9.70 , 70.00 , 920.00 , 180.00 , 27.40
301223 , 2024-03-02 19:33:57 , 9.60 , 70.00 , 920.00 , 380.00 , 27.40
301222 , 2024-03-02 19:32:34 , 9.60 , 70.00 , 920.00 , 370.00 , 27.30
301221 , 2024-03-02 19:31:11 , 9.60 , 71.00 , 920.00 , 250.00 , 27.40
301220 , 2024-03-02 19:29:48 , 9.60 , 70.00 , 920.00 , 270.00 , 27.40
301219 , 2024-03-02 19:28:25 , 9.60 , 71.00 , 920.00 , 230.00 , 27.40
301218 , 2024-03-02 19:27:02 , 9.60 , 71.00 , 920.00 , 330.00 , 27.40
301217 , 2024-03-02 19:25:39 , 9.70 , 71.00 , 920.00 , 340.00 , 27.40
301216 , 2024-03-02 19:24:16 , 9.60 , 71.00 , 920.00 , 350.00 , 27.40
301215 , 2024-03-02 19:22:52 , 9.50 , 72.00 , 920.00 , 310.00 , 27.40
301214 , 2024-03-02 19:21:29 , 9.40 , 72.00 , 920.00 , 350.00 , 27.40
301213 , 2024-03-02 19:20:06 , 9.40 , 72.00 , 920.00 , 210.00 , 27.40
301212 , 2024-03-02 19:18:43 , 9.50 , 71.00 , 920.00 , 200.00 , 27.40
301211 , 2024-03-02 19:17:20 , 9.70 , 70.00 , 920.00 , 290.00 , 27.50
301210 , 2024-03-02 19:15:57 , 9.90 , 70.00 , 920.00 , 350.00 , 27.60
301209 , 2024-03-02 19:14:34 , 10.00 , 69.00 , 919.00 , 280.00 , 27.60
301208 , 2024-03-02 19:13:11 , 10.40 , 68.00 , 919.00 , 230.00 , 27.50
301207 , 2024-03-02 19:11:47 , 10.50 , 67.00 , 919.00 , 270.00 , 27.50
301206 , 2024-03-02 19:10:24 , 10.60 , 67.00 , 919.00 , 200.00 , 27.40
301205 , 2024-03-02 19:05:47 , 10.70 , 67.00 , 919.00 , 240.00 , 27.00
301204 , 2024-03-02 19:04:24 , 10.70 , 68.00 , 919.00 , 170.00 , 26.90
301203 , 2024-03-02 19:03:01 , 10.60 , 68.00 , 919.00 , 230.00 , 26.60
301202 , 2024-03-02 19:01:38 , 10.60 , 68.00 , 919.00 , 460.00 , 26.40
301201 , 2024-03-02 19:00:15 , 10.50 , 68.00 , 919.00 , 460.00 , 26.20
301200 , 2024-03-02 18:58:51 , 10.60 , 68.00 , 919.00 , 200.00 , 26.00
301199 , 2024-03-02 18:57:28 , 10.60 , 68.00 , 919.00 , 240.00 , 25.80
301198 , 2024-03-02 18:56:05 , 10.70 , 67.00 , 919.00 , 350.00 , 25.60
301197 , 2024-03-02 18:54:42 , 10.80 , 66.00 , 919.00 , 300.00 , 25.40
301196 , 2024-03-02 18:53:19 , 10.80 , 67.00 , 919.00 , 190.00 , 25.20
301195 , 2024-03-02 18:51:56 , 10.80 , 67.00 , 919.00 , 300.00 , 25.00
301194 , 2024-03-02 18:50:32 , 10.90 , 67.00 , 919.00 , 220.00 , 24.80
301193 , 2024-03-02 18:49:09 , 10.90 , 67.00 , 919.00 , 170.00 , 24.60
301192 , 2024-03-02 18:47:45 , 10.80 , 67.00 , 919.00 , 160.00 , 24.20
301191 , 2024-03-02 18:46:22 , 10.80 , 67.00 , 919.00 , 170.00 , 24.00
301190 , 2024-03-02 18:44:59 , 10.80 , 67.00 , 919.00 , 250.00 , 23.80
301189 , 2024-03-02 18:43:35 , 10.80 , 68.00 , 919.00 , 200.00 , 23.50
301188 , 2024-03-02 18:42:12 , 10.80 , 68.00 , 919.00 , 190.00 , 23.20
301187 , 2024-03-02 18:40:49 , 10.80 , 68.00 , 919.00 , 220.00 , 23.00
301186 , 2024-03-02 18:39:26 , 10.70 , 69.00 , 919.00 , 0.00 , 23.10
301185 , 2024-03-02 18:38:02 , 10.60 , 69.00 , 919.00 , 230.00 , 24.10
301184 , 2024-03-02 18:36:38 , 10.80 , 68.00 , 919.00 , 230.00 , 25.40
301183 , 2024-03-02 18:35:15 , 11.00 , 67.00 , 919.00 , 290.00 , 27.10
301182 , 2024-03-02 18:33:51 , 11.20 , 66.00 , 919.00 , 260.00 , 27.60
301181 , 2024-03-02 18:32:28 , 11.30 , 66.00 , 919.00 , 340.00 , 27.60
301180 , 2024-03-02 18:31:03 , 11.30 , 66.00 , 919.00 , 280.00 , 27.50
301179 , 2024-03-02 18:29:39 , 11.30 , 66.00 , 919.00 , 320.00 , 27.40
301178 , 2024-03-02 18:28:16 , 11.30 , 67.00 , 919.00 , 320.00 , 27.40
301177 , 2024-03-02 18:26:53 , 11.20 , 67.00 , 919.00 , 380.00 , 27.40
301176 , 2024-03-02 18:25:30 , 11.10 , 67.00 , 919.00 , 360.00 , 27.40
301175 , 2024-03-02 18:24:06 , 11.00 , 68.00 , 919.00 , 350.00 , 27.30
301174 , 2024-03-02 18:22:43 , 11.00 , 67.00 , 919.00 , 240.00 , 27.20
301173 , 2024-03-02 18:21:20 , 11.10 , 67.00 , 919.00 , 250.00 , 27.20
301172 , 2024-03-02 18:19:56 , 11.10 , 68.00 , 919.00 , 330.00 , 27.20
301171 , 2024-03-02 18:18:33 , 11.10 , 67.00 , 919.00 , 420.00 , 27.20
301170 , 2024-03-02 18:17:10 , 11.10 , 67.00 , 919.00 , 280.00 , 27.10
301169 , 2024-03-02 18:15:46 , 11.10 , 67.00 , 919.00 , 210.00 , 27.10
301168 , 2024-03-02 18:14:23 , 11.10 , 67.00 , 919.00 , 190.00 , 27.10
301167 , 2024-03-02 18:13:00 , 11.10 , 67.00 , 919.00 , 260.00 , 27.00
301166 , 2024-03-02 18:11:37 , 11.20 , 67.00 , 919.00 , 310.00 , 26.90
301165 , 2024-03-02 18:10:13 , 11.20 , 66.00 , 919.00 , 310.00 , 26.80
301164 , 2024-03-02 18:08:50 , 11.30 , 66.00 , 919.00 , 130.00 , 26.70
301163 , 2024-03-02 18:07:27 , 11.30 , 67.00 , 919.00 , 250.00 , 26.60
301162 , 2024-03-02 18:06:04 , 11.20 , 67.00 , 919.00 , 190.00 , 26.50
301161 , 2024-03-02 18:04:40 , 11.10 , 67.00 , 919.00 , 180.00 , 26.40
301160 , 2024-03-02 18:03:17 , 11.20 , 67.00 , 919.00 , 250.00 , 26.30
301159 , 2024-03-02 18:01:54 , 11.20 , 67.00 , 919.00 , 270.00 , 26.20
301158 , 2024-03-02 18:00:30 , 11.10 , 67.00 , 919.00 , 280.00 , 26.10
301157 , 2024-03-02 17:59:07 , 11.20 , 66.00 , 919.00 , 340.00 , 25.90
301156 , 2024-03-02 17:57:44 , 11.20 , 66.00 , 919.00 , 320.00 , 25.80
301155 , 2024-03-02 17:56:20 , 11.30 , 67.00 , 919.00 , 230.00 , 25.40
301154 , 2024-03-02 17:54:57 , 11.20 , 67.00 , 919.00 , 210.00 , 25.10
301153 , 2024-03-02 17:53:34 , 11.20 , 67.00 , 919.00 , 320.00 , 24.80
301152 , 2024-03-02 17:52:11 , 11.20 , 67.00 , 919.00 , 450.00 , 24.40
301151 , 2024-03-02 17:50:48 , 11.10 , 67.00 , 919.00 , 220.00 , 24.10
301150 , 2024-03-02 17:49:24 , 11.20 , 67.00 , 919.00 , 370.00 , 23.80
301149 , 2024-03-02 17:48:01 , 11.40 , 67.00 , 919.00 , 380.00 , 23.40
301148 , 2024-03-02 17:46:38 , 11.50 , 67.00 , 919.00 , 340.00 , 23.10
301147 , 2024-03-02 17:45:15 , 11.40 , 67.00 , 919.00 , 240.00 , 22.70
301146 , 2024-03-02 17:43:51 , 11.40 , 67.00 , 919.00 , 230.00 , 22.40
301145 , 2024-03-02 17:39:29 , 11.60 , 66.00 , 919.00 , 300.00 , 24.50
301144 , 2024-03-02 17:38:05 , 11.70 , 66.00 , 919.00 , 450.00 , 25.80
301143 , 2024-03-02 17:36:42 , 11.60 , 66.00 , 919.00 , 370.00 , 27.20
301142 , 2024-03-02 17:35:19 , 11.40 , 67.00 , 919.00 , 390.00 , 28.30
301141 , 2024-03-02 17:33:56 , 11.40 , 67.00 , 919.00 , 340.00 , 28.20
301140 , 2024-03-02 17:32:32 , 11.40 , 67.00 , 919.00 , 430.00 , 28.10
301139 , 2024-03-02 17:31:09 , 11.40 , 66.00 , 919.00 , 310.00 , 27.90
301138 , 2024-03-02 17:29:45 , 11.50 , 66.00 , 919.00 , 330.00 , 27.90
301137 , 2024-03-02 17:28:22 , 11.30 , 67.00 , 919.00 , 190.00 , 27.80
301136 , 2024-03-02 17:26:59 , 11.40 , 65.00 , 919.00 , 370.00 , 27.80
301135 , 2024-03-02 17:25:36 , 12.30 , 63.00 , 919.00 , 320.00 , 27.70
301134 , 2024-03-02 17:24:12 , 12.50 , 63.00 , 919.00 , 290.00 , 27.60
301133 , 2024-03-02 17:22:49 , 12.50 , 63.00 , 919.00 , 410.00 , 27.40
301132 , 2024-03-02 17:21:26 , 12.50 , 62.00 , 919.00 , 340.00 , 27.20
301131 , 2024-03-02 17:20:03 , 12.70 , 62.00 , 919.00 , 460.00 , 26.90
301130 , 2024-03-02 17:18:40 , 12.80 , 61.00 , 919.00 , 310.00 , 26.80
301129 , 2024-03-02 17:17:16 , 12.90 , 61.00 , 919.00 , 370.00 , 26.50
301128 , 2024-03-02 17:15:53 , 12.90 , 60.00 , 919.00 , 510.00 , 26.20
301127 , 2024-03-02 17:14:29 , 12.90 , 60.00 , 919.00 , 320.00 , 26.10
301126 , 2024-03-02 17:13:06 , 13.00 , 59.00 , 919.00 , 380.00 , 25.80
301125 , 2024-03-02 17:11:43 , 13.00 , 59.00 , 919.00 , 240.00 , 25.50
301124 , 2024-03-02 17:10:19 , 13.20 , 58.00 , 919.00 , 240.00 , 25.20
301123 , 2024-03-02 17:08:56 , 13.40 , 58.00 , 919.00 , 370.00 , 24.80
301122 , 2024-03-02 17:07:33 , 13.50 , 58.00 , 919.00 , 500.00 , 24.40
301121 , 2024-03-02 17:06:09 , 13.60 , 58.00 , 919.00 , 310.00 , 24.00
301120 , 2024-03-02 17:04:46 , 13.70 , 58.00 , 919.00 , 200.00 , 23.40
301119 , 2024-03-02 17:03:23 , 13.60 , 58.00 , 919.00 , 330.00 , 22.90
301118 , 2024-03-02 17:02:00 , 13.90 , 57.00 , 919.00 , 310.00 , 22.50
301117 , 2024-03-02 17:00:37 , 13.90 , 57.00 , 919.00 , 200.00 , 21.90
301116 , 2024-03-02 16:59:13 , 14.10 , 57.00 , 919.00 , 0.00 , 21.60
301115 , 2024-03-02 16:57:50 , 14.10 , 56.00 , 919.00 , 0.00 , 21.30
301114 , 2024-03-02 16:56:27 , 14.50 , 56.00 , 919.00 , 430.00 , 21.60
301113 , 2024-03-02 16:55:04 , 14.50 , 56.00 , 919.00 , 370.00 , 21.90
301112 , 2024-03-02 16:53:41 , 14.50 , 56.00 , 919.00 , 400.00 , 22.30
301111 , 2024-03-02 16:52:18 , 14.60 , 56.00 , 919.00 , 240.00 , 22.80
301110 , 2024-03-02 16:50:54 , 14.70 , 56.00 , 919.00 , 360.00 , 23.40
301109 , 2024-03-02 16:49:31 , 14.70 , 55.00 , 919.00 , 370.00 , 24.10
301108 , 2024-03-02 16:48:08 , 14.80 , 55.00 , 919.00 , 350.00 , 24.90
301107 , 2024-03-02 16:46:45 , 14.60 , 56.00 , 919.00 , 400.00 , 25.90
301106 , 2024-03-02 16:45:21 , 14.50 , 56.00 , 919.00 , 530.00 , 27.00
301105 , 2024-03-02 16:43:58 , 14.30 , 57.00 , 919.00 , 850.00 , 28.00
301104 , 2024-03-02 16:42:35 , 14.40 , 56.00 , 919.00 , 490.00 , 27.80
301103 , 2024-03-02 16:41:12 , 14.40 , 56.00 , 919.00 , 400.00 , 27.40
301102 , 2024-03-02 16:39:49 , 14.40 , 56.00 , 919.00 , 570.00 , 27.10
301101 , 2024-03-02 16:38:25 , 14.30 , 56.00 , 919.00 , 330.00 , 26.80
301100 , 2024-03-02 16:37:02 , 14.30 , 56.00 , 919.00 , 400.00 , 26.50
301099 , 2024-03-02 16:35:39 , 14.30 , 56.00 , 919.00 , 300.00 , 26.20
301098 , 2024-03-02 16:34:16 , 14.30 , 56.00 , 919.00 , 290.00 , 25.90
301097 , 2024-03-02 16:32:51 , 14.40 , 56.00 , 919.00 , 260.00 , 25.40
301096 , 2024-03-02 16:31:28 , 14.20 , 56.00 , 920.00 , 190.00 , 25.10
301095 , 2024-03-02 16:30:04 , 14.30 , 56.00 , 920.00 , 230.00 , 24.70
301094 , 2024-03-02 16:28:40 , 14.40 , 56.00 , 920.00 , 290.00 , 24.20
301093 , 2024-03-02 16:27:17 , 14.50 , 55.00 , 920.00 , 320.00 , 23.80
301092 , 2024-03-02 16:25:53 , 14.50 , 56.00 , 920.00 , 340.00 , 23.20
301091 , 2024-03-02 16:24:29 , 14.50 , 56.00 , 920.00 , 300.00 , 22.70
301090 , 2024-03-02 16:23:05 , 14.50 , 56.00 , 920.00 , 360.00 , 22.10
301089 , 2024-03-02 16:21:42 , 14.50 , 56.00 , 920.00 , 10.00 , 21.60
301088 , 2024-03-02 16:20:18 , 14.50 , 56.00 , 920.00 , 20.00 , 21.20
301087 , 2024-03-02 16:18:54 , 14.50 , 55.00 , 920.00 , 400.00 , 21.30
301086 , 2024-03-02 16:17:30 , 14.50 , 56.00 , 920.00 , 450.00 , 21.60
301085 , 2024-03-02 16:13:20 , 14.30 , 56.00 , 920.00 , 540.00 , 23.20
301084 , 2024-03-02 16:11:57 , 14.30 , 56.00 , 920.00 , 420.00 , 23.90
301083 , 2024-03-02 16:10:34 , 14.20 , 56.00 , 920.00 , 430.00 , 24.90
301082 , 2024-03-02 16:09:11 , 14.20 , 56.00 , 920.00 , 450.00 , 26.10
301081 , 2024-03-02 16:07:47 , 14.20 , 56.00 , 920.00 , 430.00 , 27.40
301080 , 2024-03-02 16:06:24 , 14.10 , 56.00 , 920.00 , 660.00 , 28.40
301079 , 2024-03-02 16:05:01 , 14.00 , 56.00 , 920.00 , 480.00 , 28.20
301078 , 2024-03-02 16:03:37 , 14.20 , 56.00 , 920.00 , 420.00 , 28.10
301077 , 2024-03-02 16:02:14 , 14.10 , 55.00 , 920.00 , 400.00 , 27.80
301076 , 2024-03-02 16:00:51 , 14.00 , 55.00 , 920.00 , 470.00 , 27.60
301075 , 2024-03-02 15:59:28 , 13.90 , 55.00 , 920.00 , 340.00 , 27.30
301074 , 2024-03-02 15:58:05 , 13.80 , 56.00 , 920.00 , 230.00 , 27.00
301073 , 2024-03-02 15:56:41 , 13.60 , 57.00 , 920.00 , 370.00 , 26.60
301072 , 2024-03-02 15:55:18 , 13.40 , 56.00 , 920.00 , 410.00 , 26.40
301071 , 2024-03-02 15:53:55 , 13.60 , 56.00 , 920.00 , 310.00 , 26.10
301070 , 2024-03-02 15:52:31 , 13.50 , 56.00 , 920.00 , 330.00 , 25.70
301069 , 2024-03-02 15:51:08 , 13.50 , 56.00 , 920.00 , 290.00 , 25.40
301068 , 2024-03-02 15:49:45 , 13.30 , 56.00 , 920.00 , 330.00 , 25.00
301067 , 2024-03-02 15:48:21 , 13.10 , 56.00 , 920.00 , 330.00 , 24.60
301066 , 2024-03-02 15:46:58 , 13.30 , 55.00 , 920.00 , 330.00 , 24.10
301065 , 2024-03-02 15:45:35 , 13.90 , 54.00 , 920.00 , 360.00 , 23.60
301064 , 2024-03-02 15:44:11 , 14.00 , 54.00 , 920.00 , 380.00 , 23.10
301063 , 2024-03-02 15:42:48 , 13.90 , 54.00 , 920.00 , 250.00 , 22.40
301062 , 2024-03-02 15:41:24 , 13.90 , 54.00 , 920.00 , 20.00 , 22.00
301061 , 2024-03-02 15:40:01 , 14.30 , 54.00 , 920.00 , 30.00 , 21.80
301060 , 2024-03-02 15:38:38 , 14.30 , 54.00 , 920.00 , 240.00 , 22.20
301059 , 2024-03-02 15:37:15 , 14.30 , 54.00 , 920.00 , 350.00 , 22.60
301058 , 2024-03-02 15:35:51 , 14.30 , 54.00 , 920.00 , 670.00 , 23.20
301057 , 2024-03-02 15:34:28 , 14.20 , 54.00 , 920.00 , 410.00 , 23.90
301056 , 2024-03-02 15:33:04 , 14.20 , 54.00 , 920.00 , 640.00 , 24.80
301055 , 2024-03-02 15:31:41 , 14.30 , 54.00 , 920.00 , 280.00 , 25.90
301054 , 2024-03-02 15:30:18 , 14.30 , 53.00 , 920.00 , 530.00 , 27.20
301053 , 2024-03-02 15:28:54 , 14.30 , 53.00 , 920.00 , 510.00 , 28.40
301052 , 2024-03-02 15:27:31 , 14.20 , 54.00 , 920.00 , 630.00 , 28.30
301051 , 2024-03-02 15:26:08 , 13.90 , 55.00 , 920.00 , 570.00 , 28.20
301050 , 2024-03-02 15:24:45 , 13.70 , 55.00 , 920.00 , 370.00 , 27.90
301049 , 2024-03-02 15:23:21 , 13.40 , 55.00 , 920.00 , 390.00 , 27.80
301048 , 2024-03-02 15:21:58 , 13.30 , 55.00 , 920.00 , 430.00 , 27.50
301047 , 2024-03-02 15:20:35 , 13.10 , 55.00 , 920.00 , 360.00 , 27.20
301046 , 2024-03-02 15:19:11 , 12.90 , 55.00 , 920.00 , 340.00 , 27.00
301045 , 2024-03-02 15:17:48 , 12.70 , 56.00 , 920.00 , 250.00 , 26.60
301044 , 2024-03-02 15:16:25 , 12.50 , 56.00 , 920.00 , 260.00 , 26.30
301043 , 2024-03-02 15:15:02 , 12.60 , 55.00 , 920.00 , 210.00 , 26.10
301042 , 2024-03-02 15:13:38 , 12.60 , 55.00 , 920.00 , 210.00 , 25.80
301041 , 2024-03-02 15:12:15 , 13.00 , 54.00 , 920.00 , 300.00 , 25.60
301040 , 2024-03-02 15:10:52 , 13.00 , 54.00 , 920.00 , 220.00 , 25.20
301039 , 2024-03-02 15:09:29 , 13.00 , 54.00 , 920.00 , 300.00 , 24.90
301038 , 2024-03-02 15:08:05 , 13.30 , 53.00 , 920.00 , 170.00 , 24.40
301037 , 2024-03-02 15:06:42 , 13.20 , 53.00 , 920.00 , 150.00 , 24.00
301036 , 2024-03-02 15:05:19 , 13.20 , 54.00 , 920.00 , 330.00 , 23.50
301035 , 2024-03-02 15:03:56 , 13.10 , 53.00 , 920.00 , 180.00 , 23.00
301034 , 2024-03-02 15:02:32 , 13.50 , 52.00 , 920.00 , 220.00 , 22.50
301033 , 2024-03-02 15:01:09 , 13.80 , 51.00 , 920.00 , 190.00 , 21.90
301032 , 2024-03-02 14:59:46 , 14.00 , 52.00 , 920.00 , 20.00 , 21.50
301031 , 2024-03-02 14:58:22 , 14.20 , 52.00 , 920.00 , 10.00 , 21.10
301030 , 2024-03-02 14:56:59 , 14.20 , 51.00 , 920.00 , 350.00 , 21.00
301029 , 2024-03-02 14:55:36 , 14.60 , 50.00 , 920.00 , 270.00 , 21.20
301028 , 2024-03-02 14:54:13 , 15.10 , 49.00 , 920.00 , 310.00 , 21.40
301027 , 2024-03-02 14:52:50 , 15.10 , 48.00 , 920.00 , 300.00 , 21.60
301026 , 2024-03-02 14:51:26 , 15.50 , 49.00 , 920.00 , 300.00 , 21.80
301025 , 2024-03-02 14:47:39 , 15.20 , 49.00 , 920.00 , 520.00 , 22.20
301024 , 2024-03-02 14:46:15 , 15.10 , 49.00 , 920.00 , 300.00 , 22.40
301023 , 2024-03-02 14:44:52 , 16.00 , 48.00 , 920.00 , 360.00 , 22.80
301022 , 2024-03-02 14:43:29 , 16.10 , 47.00 , 920.00 , 470.00 , 23.00
301021 , 2024-03-02 14:42:05 , 16.60 , 46.00 , 920.00 , 440.00 , 23.20
301020 , 2024-03-02 14:40:42 , 16.50 , 47.00 , 920.00 , 500.00 , 23.40
301019 , 2024-03-02 14:39:18 , 16.40 , 46.00 , 920.00 , 350.00 , 23.50
301018 , 2024-03-02 14:37:55 , 16.30 , 47.00 , 920.00 , 470.00 , 23.70
301017 , 2024-03-02 14:36:31 , 16.10 , 48.00 , 920.00 , 580.00 , 23.90
301016 , 2024-03-02 14:35:08 , 16.30 , 47.00 , 920.00 , 640.00 , 24.10
301015 , 2024-03-02 14:33:45 , 16.40 , 46.00 , 920.00 , 550.00 , 24.20
301014 , 2024-03-02 14:32:22 , 16.80 , 46.00 , 920.00 , 480.00 , 24.40
301013 , 2024-03-02 14:30:58 , 16.60 , 46.00 , 920.00 , 630.00 , 24.50
301012 , 2024-03-02 14:29:35 , 16.80 , 46.00 , 920.00 , 1010.00 , 24.60
301011 , 2024-03-02 14:28:11 , 17.00 , 46.00 , 920.00 , 1020.00 , 24.80
301010 , 2024-03-02 14:26:48 , 17.20 , 44.00 , 920.00 , 1030.00 , 24.90
301009 , 2024-03-02 14:25:24 , 17.20 , 46.00 , 920.00 , 680.00 , 25.00
301008 , 2024-03-02 14:24:00 , 17.50 , 45.00 , 920.00 , 650.00 , 25.10
301007 , 2024-03-02 14:22:35 , 18.20 , 46.00 , 920.00 , 730.00 , 25.00
301006 , 2024-03-02 14:21:12 , 17.90 , 47.00 , 920.00 , 540.00 , 24.90
301005 , 2024-03-02 14:19:47 , 17.20 , 47.00 , 920.00 , 720.00 , 24.80
301004 , 2024-03-02 14:18:24 , 16.30 , 49.00 , 920.00 , 600.00 , 24.90
301003 , 2024-03-02 14:17:01 , 15.90 , 48.00 , 920.00 , 660.00 , 25.10
301002 , 2024-03-02 14:15:38 , 16.20 , 49.00 , 920.00 , 750.00 , 25.40
301001 , 2024-03-02 14:14:15 , 16.20 , 48.00 , 920.00 , 750.00 , 25.80
301000 , 2024-03-02 14:12:51 , 16.90 , 48.00 , 920.00 , 610.00 , 26.40
300999 , 2024-03-02 14:11:28 , 16.80 , 48.00 , 920.00 , 820.00 , 26.90
300998 , 2024-03-02 14:10:05 , 16.60 , 48.00 , 920.00 , 930.00 , 27.70
300997 , 2024-03-02 14:08:41 , 16.10 , 49.00 , 920.00 , 830.00 , 28.80
300996 , 2024-03-02 14:07:18 , 15.90 , 51.00 , 920.00 , 1030.00 , 29.40
300995 , 2024-03-02 14:05:55 , 15.60 , 50.00 , 920.00 , 600.00 , 28.90
300994 , 2024-03-02 14:04:31 , 15.70 , 50.00 , 920.00 , 710.00 , 28.30
300993 , 2024-03-02 14:03:08 , 15.80 , 49.00 , 920.00 , 400.00 , 27.60
300992 , 2024-03-02 14:01:45 , 15.70 , 52.00 , 920.00 , 470.00 , 27.10
300991 , 2024-03-02 14:00:21 , 15.10 , 52.00 , 920.00 , 440.00 , 26.50
300990 , 2024-03-02 13:58:58 , 14.60 , 54.00 , 920.00 , 500.00 , 25.80
300989 , 2024-03-02 13:57:35 , 14.00 , 55.00 , 920.00 , 380.00 , 25.20
300988 , 2024-03-02 13:56:12 , 13.70 , 54.00 , 920.00 , 420.00 , 24.60
300987 , 2024-03-02 13:54:48 , 13.60 , 56.00 , 920.00 , 350.00 , 23.90
300986 , 2024-03-02 13:53:25 , 13.70 , 55.00 , 920.00 , 290.00 , 23.30
300985 , 2024-03-02 13:52:02 , 13.80 , 56.00 , 920.00 , 450.00 , 22.80
300984 , 2024-03-02 13:50:39 , 13.50 , 54.00 , 921.00 , 270.00 , 22.10
300983 , 2024-03-02 13:49:15 , 13.50 , 54.00 , 921.00 , 10.00 , 21.60
300982 , 2024-03-02 13:47:52 , 13.60 , 55.00 , 921.00 , 20.00 , 21.20
300981 , 2024-03-02 13:46:29 , 13.30 , 56.00 , 921.00 , 430.00 , 21.40
300980 , 2024-03-02 13:45:06 , 13.10 , 57.00 , 921.00 , 340.00 , 21.70
300979 , 2024-03-02 13:43:43 , 12.90 , 56.00 , 921.00 , 320.00 , 22.20
300978 , 2024-03-02 13:42:19 , 12.80 , 56.00 , 921.00 , 460.00 , 22.90
300977 , 2024-03-02 13:40:56 , 12.80 , 57.00 , 921.00 , 530.00 , 23.70
300976 , 2024-03-02 13:39:33 , 12.70 , 57.00 , 921.00 , 490.00 , 24.60
300975 , 2024-03-02 13:38:09 , 12.40 , 58.00 , 921.00 , 520.00 , 25.90
300974 , 2024-03-02 13:36:46 , 12.20 , 58.00 , 921.00 , 440.00 , 27.20
300973 , 2024-03-02 13:35:23 , 12.10 , 59.00 , 921.00 , 690.00 , 28.40
300972 , 2024-03-02 13:34:00 , 12.10 , 58.00 , 921.00 , 520.00 , 28.20
300971 , 2024-03-02 13:32:37 , 12.10 , 58.00 , 921.00 , 460.00 , 28.10
300970 , 2024-03-02 13:31:14 , 12.10 , 59.00 , 921.00 , 340.00 , 27.90
300969 , 2024-03-02 13:29:50 , 12.20 , 58.00 , 921.00 , 430.00 , 27.70
300968 , 2024-03-02 13:28:27 , 12.00 , 59.00 , 921.00 , 460.00 , 27.40
300967 , 2024-03-02 13:27:04 , 11.80 , 59.00 , 921.00 , 340.00 , 27.10
300966 , 2024-03-02 13:25:41 , 11.60 , 59.00 , 921.00 , 410.00 , 26.80
300965 , 2024-03-02 13:22:18 , 11.50 , 58.00 , 921.00 , 730.00 , 26.10
300964 , 2024-03-02 13:20:54 , 11.60 , 58.00 , 921.00 , 500.00 , 25.70
300963 , 2024-03-02 13:19:31 , 11.70 , 58.00 , 921.00 , 460.00 , 25.40
300962 , 2024-03-02 13:18:07 , 11.70 , 57.00 , 921.00 , 350.00 , 25.10
300961 , 2024-03-02 13:16:43 , 11.60 , 57.00 , 921.00 , 280.00 , 24.70
300960 , 2024-03-02 13:15:20 , 11.70 , 57.00 , 921.00 , 320.00 , 24.40
300959 , 2024-03-02 13:13:56 , 11.80 , 57.00 , 921.00 , 430.00 , 24.00
300958 , 2024-03-02 13:12:33 , 11.80 , 58.00 , 921.00 , 410.00 , 23.60
300957 , 2024-03-02 13:11:09 , 11.60 , 57.00 , 921.00 , 270.00 , 23.20
300956 , 2024-03-02 13:09:46 , 11.60 , 56.00 , 921.00 , 50.00 , 23.00
300955 , 2024-03-02 13:08:23 , 11.70 , 56.00 , 921.00 , 310.00 , 23.40
300954 , 2024-03-02 13:07:00 , 11.80 , 56.00 , 921.00 , 310.00 , 24.50
300953 , 2024-03-02 13:05:36 , 11.70 , 56.00 , 921.00 , 440.00 , 25.90
300952 , 2024-03-02 13:04:12 , 11.80 , 57.00 , 921.00 , 450.00 , 27.60
300951 , 2024-03-02 13:02:49 , 11.90 , 57.00 , 921.00 , 690.00 , 28.80
300950 , 2024-03-02 13:01:26 , 11.80 , 58.00 , 921.00 , 510.00 , 28.60
300949 , 2024-03-02 13:00:02 , 11.40 , 58.00 , 921.00 , 450.00 , 28.60
300948 , 2024-03-02 12:58:39 , 11.40 , 56.00 , 921.00 , 560.00 , 28.50
300947 , 2024-03-02 12:57:15 , 11.80 , 56.00 , 921.00 , 470.00 , 28.30
300946 , 2024-03-02 12:55:52 , 11.90 , 56.00 , 922.00 , 390.00 , 28.10
300945 , 2024-03-02 12:54:29 , 11.80 , 57.00 , 922.00 , 460.00 , 28.10
300944 , 2024-03-02 12:53:06 , 11.80 , 57.00 , 922.00 , 520.00 , 27.90
300943 , 2024-03-02 12:51:43 , 11.60 , 57.00 , 922.00 , 460.00 , 27.90
300942 , 2024-03-02 12:50:20 , 11.80 , 56.00 , 922.00 , 360.00 , 27.90
300941 , 2024-03-02 12:48:56 , 11.90 , 56.00 , 922.00 , 420.00 , 27.70
300940 , 2024-03-02 12:47:33 , 12.00 , 56.00 , 922.00 , 420.00 , 27.60
300939 , 2024-03-02 12:46:10 , 12.00 , 58.00 , 922.00 , 390.00 , 27.40
300938 , 2024-03-02 12:44:47 , 12.10 , 56.00 , 922.00 , 360.00 , 27.10
300937 , 2024-03-02 12:43:23 , 12.20 , 55.00 , 922.00 , 340.00 , 26.90
300936 , 2024-03-02 12:42:00 , 12.20 , 58.00 , 922.00 , 270.00 , 26.60
300935 , 2024-03-02 12:40:37 , 12.30 , 56.00 , 922.00 , 300.00 , 26.30
300934 , 2024-03-02 12:39:14 , 12.40 , 56.00 , 922.00 , 280.00 , 26.00
300933 , 2024-03-02 12:37:50 , 12.20 , 58.00 , 922.00 , 330.00 , 25.60
300932 , 2024-03-02 12:36:27 , 12.00 , 57.00 , 922.00 , 340.00 , 25.10
300931 , 2024-03-02 12:35:04 , 11.80 , 57.00 , 922.00 , 280.00 , 24.80
300930 , 2024-03-02 12:33:41 , 11.80 , 58.00 , 922.00 , 360.00 , 24.40
300929 , 2024-03-02 12:32:18 , 11.90 , 56.00 , 922.00 , 280.00 , 24.00
300928 , 2024-03-02 12:30:54 , 12.00 , 56.00 , 922.00 , 290.00 , 23.50
300927 , 2024-03-02 12:29:31 , 12.10 , 58.00 , 922.00 , 220.00 , 22.90
300926 , 2024-03-02 12:28:08 , 12.20 , 56.00 , 922.00 , 200.00 , 22.40
300925 , 2024-03-02 12:26:45 , 12.20 , 56.00 , 922.00 , 80.00 , 21.80
300924 , 2024-03-02 12:25:22 , 12.30 , 56.00 , 922.00 , 50.00 , 21.20
300923 , 2024-03-02 12:23:59 , 12.40 , 56.00 , 922.00 , 0.00 , 20.90
300922 , 2024-03-02 12:22:35 , 12.40 , 56.00 , 922.00 , 370.00 , 20.90
300921 , 2024-03-02 12:21:12 , 12.40 , 54.00 , 922.00 , 310.00 , 21.10
300920 , 2024-03-02 12:19:49 , 12.70 , 53.00 , 922.00 , 480.00 , 21.20
300919 , 2024-03-02 12:18:26 , 13.00 , 53.00 , 922.00 , 770.00 , 21.50
300918 , 2024-03-02 12:17:02 , 13.30 , 53.00 , 922.00 , 630.00 , 21.70
300917 , 2024-03-02 12:15:39 , 13.70 , 52.00 , 922.00 , 530.00 , 21.90
300916 , 2024-03-02 12:14:16 , 14.40 , 54.00 , 922.00 , 440.00 , 22.10
300915 , 2024-03-02 12:12:52 , 15.10 , 49.00 , 922.00 , 360.00 , 22.40
300914 , 2024-03-02 12:11:29 , 15.10 , 55.00 , 922.00 , 540.00 , 22.60
300913 , 2024-03-02 12:10:06 , 14.70 , 56.00 , 922.00 , 590.00 , 22.90
300912 , 2024-03-02 12:08:42 , 15.30 , 57.00 , 922.00 , 590.00 , 23.20
300911 , 2024-03-02 12:07:19 , 14.90 , 57.00 , 922.00 , 420.00 , 23.60
300910 , 2024-03-02 12:05:56 , 14.70 , 58.00 , 922.00 , 510.00 , 24.10
300909 , 2024-03-02 12:04:33 , 14.60 , 56.00 , 922.00 , 640.00 , 24.80
300908 , 2024-03-02 12:03:09 , 14.50 , 56.00 , 922.00 , 490.00 , 25.60
300907 , 2024-03-02 12:01:46 , 14.50 , 55.00 , 922.00 , 610.00 , 26.80
300906 , 2024-03-02 12:00:23 , 14.10 , 60.00 , 922.00 , 570.00 , 28.10
300905 , 2024-03-02 11:57:13 , 13.50 , 58.00 , 922.00 , 500.00 , 28.80
300904 , 2024-03-02 11:55:50 , 13.40 , 58.00 , 922.00 , 330.00 , 28.60
300903 , 2024-03-02 11:54:26 , 13.20 , 60.00 , 922.00 , 440.00 , 28.40
300902 , 2024-03-02 11:53:03 , 12.60 , 64.00 , 922.00 , 520.00 , 28.10
300901 , 2024-03-02 11:51:40 , 12.30 , 64.00 , 922.00 , 480.00 , 28.10
300900 , 2024-03-02 11:50:17 , 11.70 , 64.00 , 923.00 , 540.00 , 27.90
300899 , 2024-03-02 11:48:53 , 11.30 , 60.00 , 923.00 , 410.00 , 27.60
300898 , 2024-03-02 11:47:30 , 11.20 , 61.00 , 923.00 , 350.00 , 27.40
300897 , 2024-03-02 11:46:07 , 11.10 , 62.00 , 923.00 , 390.00 , 27.20
300896 , 2024-03-02 11:44:43 , 11.50 , 62.00 , 923.00 , 410.00 , 27.00
300895 , 2024-03-02 11:43:20 , 11.40 , 65.00 , 923.00 , 220.00 , 26.80
300894 , 2024-03-02 11:41:57 , 11.10 , 60.00 , 923.00 , 320.00 , 26.30
300893 , 2024-03-02 11:40:34 , 11.30 , 57.00 , 923.00 , 420.00 , 25.90
300892 , 2024-03-02 11:39:10 , 11.80 , 56.00 , 923.00 , 250.00 , 25.40
300891 , 2024-03-02 11:37:47 , 12.20 , 62.00 , 923.00 , 170.00 , 24.90
300890 , 2024-03-02 11:36:24 , 11.60 , 67.00 , 923.00 , 190.00 , 24.30
300889 , 2024-03-02 11:35:01 , 11.50 , 55.00 , 923.00 , 220.00 , 23.70
300888 , 2024-03-02 11:33:38 , 11.80 , 61.00 , 923.00 , 180.00 , 23.10
300887 , 2024-03-02 11:32:15 , 11.20 , 57.00 , 923.00 , 90.00 , 22.40
300886 , 2024-03-02 11:30:52 , 11.40 , 57.00 , 923.00 , 30.00 , 21.80
300885 , 2024-03-02 11:29:29 , 11.30 , 59.00 , 923.00 , 260.00 , 21.60
300884 , 2024-03-02 11:28:06 , 11.40 , 58.00 , 923.00 , 230.00 , 21.80
300883 , 2024-03-02 11:26:42 , 11.20 , 58.00 , 923.00 , 300.00 , 22.20
300882 , 2024-03-02 11:25:19 , 11.00 , 58.00 , 923.00 , 300.00 , 22.70
300881 , 2024-03-02 11:23:56 , 11.20 , 61.00 , 923.00 , 310.00 , 23.30
300880 , 2024-03-02 11:22:32 , 11.20 , 63.00 , 923.00 , 380.00 , 24.10
300879 , 2024-03-02 11:21:09 , 10.80 , 62.00 , 923.00 , 370.00 , 25.00
300878 , 2024-03-02 11:19:46 , 10.70 , 62.00 , 923.00 , 520.00 , 26.20
300877 , 2024-03-02 11:18:23 , 10.50 , 63.00 , 923.00 , 420.00 , 27.80
300876 , 2024-03-02 11:17:00 , 10.50 , 62.00 , 923.00 , 630.00 , 29.00
300875 , 2024-03-02 11:15:37 , 10.30 , 64.00 , 923.00 , 430.00 , 28.80
300874 , 2024-03-02 11:14:13 , 10.10 , 64.00 , 923.00 , 810.00 , 28.40
300873 , 2024-03-02 11:12:50 , 9.80 , 64.00 , 923.00 , 590.00 , 28.20
300872 , 2024-03-02 11:11:27 , 9.70 , 64.00 , 923.00 , 360.00 , 28.00
300871 , 2024-03-02 11:10:04 , 9.60 , 63.00 , 923.00 , 340.00 , 27.80
300870 , 2024-03-02 11:08:41 , 9.80 , 65.00 , 923.00 , 350.00 , 27.50
300869 , 2024-03-02 11:07:17 , 9.70 , 65.00 , 923.00 , 420.00 , 27.30
300868 , 2024-03-02 11:05:54 , 9.80 , 65.00 , 923.00 , 270.00 , 27.00
300867 , 2024-03-02 11:04:30 , 9.70 , 63.00 , 923.00 , 560.00 , 26.80
300866 , 2024-03-02 11:03:07 , 9.80 , 63.00 , 923.00 , 250.00 , 26.40
300865 , 2024-03-02 11:01:44 , 10.00 , 64.00 , 923.00 , 300.00 , 26.10
300864 , 2024-03-02 11:00:20 , 9.90 , 64.00 , 923.00 , 180.00 , 25.80
300863 , 2024-03-02 10:58:57 , 10.20 , 65.00 , 923.00 , 260.00 , 25.40
300862 , 2024-03-02 10:57:34 , 10.00 , 64.00 , 923.00 , 270.00 , 25.00
300861 , 2024-03-02 10:56:10 , 9.80 , 62.00 , 923.00 , 270.00 , 24.60
300860 , 2024-03-02 10:54:47 , 9.70 , 62.00 , 923.00 , 180.00 , 24.20
300859 , 2024-03-02 10:53:23 , 9.70 , 62.00 , 923.00 , 220.00 , 23.70
300858 , 2024-03-02 10:52:00 , 9.50 , 62.00 , 923.00 , 290.00 , 23.20
300857 , 2024-03-02 10:50:37 , 9.40 , 62.00 , 923.00 , 150.00 , 22.60
300856 , 2024-03-02 10:49:14 , 9.40 , 61.00 , 923.00 , 10.00 , 22.10
300855 , 2024-03-02 10:47:50 , 9.40 , 61.00 , 923.00 , 20.00 , 21.60
300854 , 2024-03-02 10:46:27 , 9.50 , 62.00 , 923.00 , 20.00 , 21.10
300853 , 2024-03-02 10:45:04 , 9.40 , 61.00 , 923.00 , 10.00 , 20.80
300852 , 2024-03-02 10:43:41 , 9.30 , 61.00 , 923.00 , 270.00 , 21.20
300851 , 2024-03-02 10:42:17 , 9.30 , 61.00 , 923.00 , 300.00 , 21.80
300850 , 2024-03-02 10:40:54 , 9.40 , 61.00 , 923.00 , 380.00 , 22.40
300849 , 2024-03-02 10:39:30 , 9.40 , 63.00 , 923.00 , 390.00 , 23.20
300848 , 2024-03-02 10:38:07 , 9.30 , 63.00 , 923.00 , 280.00 , 24.30
300847 , 2024-03-02 10:36:44 , 9.30 , 62.00 , 923.00 , 460.00 , 25.80
300846 , 2024-03-02 10:35:20 , 9.70 , 63.00 , 923.00 , 570.00 , 27.40
300845 , 2024-03-02 10:32:37 , 9.70 , 65.00 , 923.00 , 440.00 , 28.80
300844 , 2024-03-02 10:31:14 , 9.40 , 66.00 , 923.00 , 270.00 , 28.60
300843 , 2024-03-02 10:29:50 , 9.30 , 65.00 , 923.00 , 560.00 , 28.40
300842 , 2024-03-02 10:28:27 , 9.30 , 66.00 , 923.00 , 360.00 , 28.40
300841 , 2024-03-02 10:27:04 , 9.10 , 67.00 , 923.00 , 740.00 , 28.20
300840 , 2024-03-02 10:25:40 , 8.80 , 66.00 , 923.00 , 600.00 , 28.10
300839 , 2024-03-02 10:24:17 , 8.80 , 66.00 , 923.00 , 410.00 , 28.00
300838 , 2024-03-02 10:22:54 , 8.80 , 67.00 , 923.00 , 470.00 , 27.90
300837 , 2024-03-02 10:21:31 , 8.70 , 67.00 , 923.00 , 470.00 , 27.70
300836 , 2024-03-02 10:20:07 , 8.50 , 69.00 , 923.00 , 500.00 , 27.70
300835 , 2024-03-02 10:18:44 , 8.20 , 69.00 , 923.00 , 510.00 , 27.60
300834 , 2024-03-02 10:17:21 , 8.20 , 68.00 , 923.00 , 440.00 , 27.60
300833 , 2024-03-02 10:15:58 , 8.30 , 68.00 , 923.00 , 400.00 , 27.40
300832 , 2024-03-02 10:14:34 , 8.40 , 68.00 , 923.00 , 470.00 , 27.30
300831 , 2024-03-02 10:13:11 , 8.40 , 69.00 , 923.00 , 570.00 , 27.10
300830 , 2024-03-02 10:11:47 , 8.30 , 68.00 , 923.00 , 460.00 , 26.90
300829 , 2024-03-02 10:10:24 , 8.30 , 68.00 , 923.00 , 350.00 , 26.70
300828 , 2024-03-02 10:09:00 , 8.20 , 72.00 , 923.00 , 670.00 , 26.60
300827 , 2024-03-02 10:07:36 , 7.90 , 70.00 , 923.00 , 420.00 , 26.50
300826 , 2024-03-02 10:06:12 , 7.70 , 70.00 , 923.00 , 500.00 , 26.40
300825 , 2024-03-02 10:04:49 , 7.70 , 70.00 , 923.00 , 420.00 , 26.40
300824 , 2024-03-02 10:03:26 , 7.60 , 70.00 , 923.00 , 420.00 , 26.20
300823 , 2024-03-02 10:02:03 , 7.70 , 71.00 , 923.00 , 430.00 , 26.20
300822 , 2024-03-02 10:00:39 , 7.60 , 72.00 , 923.00 , 480.00 , 26.10
300821 , 2024-03-02 09:59:16 , 7.50 , 72.00 , 923.00 , 450.00 , 26.10
300820 , 2024-03-02 09:57:53 , 7.30 , 74.00 , 923.00 , 460.00 , 26.00
300819 , 2024-03-02 09:56:30 , 7.20 , 74.00 , 923.00 , 390.00 , 25.90
300818 , 2024-03-02 09:55:06 , 7.20 , 74.00 , 923.00 , 350.00 , 25.90
300817 , 2024-03-02 09:53:43 , 7.30 , 74.00 , 923.00 , 320.00 , 25.90
300816 , 2024-03-02 09:52:19 , 7.30 , 74.00 , 923.00 , 360.00 , 25.80
300815 , 2024-03-02 09:50:56 , 7.30 , 74.00 , 923.00 , 360.00 , 25.80
300814 , 2024-03-02 09:49:33 , 7.30 , 74.00 , 923.00 , 300.00 , 25.80
300813 , 2024-03-02 09:48:10 , 7.30 , 74.00 , 923.00 , 460.00 , 25.80
300812 , 2024-03-02 09:46:46 , 7.30 , 75.00 , 923.00 , 350.00 , 25.70
300811 , 2024-03-02 09:45:23 , 7.20 , 76.00 , 923.00 , 250.00 , 25.60
300810 , 2024-03-02 09:44:00 , 7.20 , 75.00 , 923.00 , 310.00 , 25.60
300809 , 2024-03-02 09:42:36 , 7.20 , 75.00 , 923.00 , 220.00 , 25.60
300808 , 2024-03-02 09:41:13 , 7.20 , 76.00 , 923.00 , 210.00 , 25.50
300807 , 2024-03-02 09:39:50 , 7.10 , 75.00 , 923.00 , 280.00 , 25.40
300806 , 2024-03-02 09:38:26 , 7.10 , 74.00 , 923.00 , 190.00 , 25.40
300805 , 2024-03-02 09:37:03 , 7.10 , 75.00 , 923.00 , 380.00 , 25.40
300804 , 2024-03-02 09:35:40 , 7.00 , 74.00 , 923.00 , 280.00 , 25.30
300803 , 2024-03-02 09:34:17 , 7.00 , 73.00 , 923.00 , 280.00 , 25.30
300802 , 2024-03-02 09:32:53 , 7.00 , 72.00 , 923.00 , 180.00 , 25.20
300801 , 2024-03-02 09:31:30 , 7.10 , 74.00 , 923.00 , 360.00 , 25.20
300800 , 2024-03-02 09:30:06 , 7.10 , 75.00 , 923.00 , 140.00 , 25.20
300799 , 2024-03-02 09:28:43 , 7.10 , 76.00 , 923.00 , 240.00 , 25.20
300798 , 2024-03-02 09:27:20 , 7.10 , 77.00 , 923.00 , 210.00 , 25.20
300797 , 2024-03-02 09:25:57 , 7.10 , 77.00 , 924.00 , 250.00 , 25.10
300796 , 2024-03-02 09:24:33 , 7.00 , 77.00 , 924.00 , 230.00 , 25.00
300795 , 2024-03-02 09:23:10 , 7.00 , 77.00 , 923.00 , 260.00 , 25.00
300794 , 2024-03-02 09:21:47 , 7.00 , 78.00 , 924.00 , 230.00 , 24.90
300793 , 2024-03-02 09:20:24 , 7.00 , 79.00 , 924.00 , 290.00 , 24.90
300792 , 2024-03-02 09:19:01 , 6.90 , 79.00 , 924.00 , 190.00 , 24.90
300791 , 2024-03-02 09:17:37 , 6.90 , 79.00 , 923.00 , 260.00 , 24.80
300790 , 2024-03-02 09:16:14 , 6.70 , 78.00 , 923.00 , 320.00 , 24.80
300789 , 2024-03-02 09:14:50 , 6.60 , 78.00 , 924.00 , 320.00 , 24.60
300788 , 2024-03-02 09:13:27 , 6.60 , 79.00 , 924.00 , 130.00 , 24.60
300787 , 2024-03-02 09:12:04 , 6.60 , 78.00 , 924.00 , 210.00 , 24.40
300786 , 2024-03-02 09:10:40 , 6.70 , 78.00 , 924.00 , 210.00 , 24.30
300785 , 2024-03-02 09:08:15 , 6.70 , 77.00 , 924.00 , 190.00 , 24.20
300784 , 2024-03-02 09:06:52 , 6.60 , 74.00 , 924.00 , 180.00 , 24.10
300783 , 2024-03-02 09:05:28 , 6.70 , 74.00 , 924.00 , 220.00 , 24.10
300782 , 2024-03-02 09:04:05 , 6.70 , 74.00 , 924.00 , 200.00 , 24.00
300781 , 2024-03-02 09:02:42 , 6.70 , 73.00 , 924.00 , 280.00 , 23.90
300780 , 2024-03-02 09:01:18 , 6.70 , 73.00 , 924.00 , 180.00 , 23.80
300779 , 2024-03-02 08:59:55 , 6.60 , 73.00 , 924.00 , 230.00 , 23.80
300778 , 2024-03-02 08:58:32 , 6.60 , 72.00 , 924.00 , 400.00 , 23.70
300777 , 2024-03-02 08:57:08 , 6.60 , 72.00 , 924.00 , 180.00 , 23.60
300776 , 2024-03-02 08:55:45 , 6.60 , 72.00 , 924.00 , 200.00 , 23.50
300775 , 2024-03-02 08:54:22 , 6.50 , 73.00 , 924.00 , 170.00 , 23.40
300774 , 2024-03-02 08:52:58 , 6.40 , 73.00 , 924.00 , 160.00 , 23.20
300773 , 2024-03-02 08:51:35 , 6.20 , 73.00 , 924.00 , 310.00 , 23.20
300772 , 2024-03-02 08:50:12 , 6.20 , 76.00 , 924.00 , 200.00 , 23.10
300771 , 2024-03-02 08:48:48 , 6.10 , 76.00 , 924.00 , 270.00 , 23.10
300770 , 2024-03-02 08:47:25 , 6.10 , 76.00 , 924.00 , 220.00 , 23.00
300769 , 2024-03-02 08:46:01 , 6.10 , 78.00 , 924.00 , 240.00 , 22.90
300768 , 2024-03-02 08:44:38 , 6.00 , 78.00 , 924.00 , 260.00 , 22.80
300767 , 2024-03-02 08:43:15 , 5.90 , 78.00 , 924.00 , 170.00 , 22.80
300766 , 2024-03-02 08:41:51 , 5.90 , 76.00 , 924.00 , 210.00 , 22.80
300765 , 2024-03-02 08:40:28 , 6.00 , 77.00 , 924.00 , 210.00 , 22.60
300764 , 2024-03-02 08:39:05 , 6.00 , 78.00 , 924.00 , 130.00 , 22.60
300763 , 2024-03-02 08:37:41 , 6.00 , 77.00 , 924.00 , 290.00 , 22.50
300762 , 2024-03-02 08:36:18 , 6.00 , 77.00 , 924.00 , 220.00 , 22.40
300761 , 2024-03-02 08:34:55 , 6.00 , 78.00 , 924.00 , 220.00 , 22.30
300760 , 2024-03-02 08:33:31 , 5.80 , 80.00 , 924.00 , 240.00 , 22.20
300759 , 2024-03-02 08:32:08 , 5.70 , 80.00 , 924.00 , 350.00 , 22.10
300758 , 2024-03-02 08:30:44 , 5.60 , 81.00 , 924.00 , 270.00 , 22.10
300757 , 2024-03-02 08:29:21 , 5.50 , 80.00 , 924.00 , 170.00 , 22.10
300756 , 2024-03-02 08:27:58 , 5.50 , 80.00 , 924.00 , 250.00 , 22.10
300755 , 2024-03-02 08:26:34 , 5.50 , 80.00 , 924.00 , 260.00 , 22.00
300754 , 2024-03-02 08:25:10 , 5.50 , 80.00 , 924.00 , 170.00 , 21.90
300753 , 2024-03-02 08:23:47 , 5.50 , 80.00 , 924.00 , 230.00 , 21.90
300752 , 2024-03-02 08:22:24 , 5.60 , 79.00 , 924.00 , 180.00 , 21.80
300751 , 2024-03-02 08:21:00 , 5.70 , 79.00 , 924.00 , 360.00 , 21.70
300750 , 2024-03-02 08:19:37 , 5.70 , 80.00 , 924.00 , 10.00 , 21.60
300749 , 2024-03-02 08:18:13 , 5.70 , 80.00 , 924.00 , 20.00 , 21.60
300748 , 2024-03-02 08:16:50 , 5.70 , 80.00 , 924.00 , 10.00 , 21.60
300747 , 2024-03-02 08:15:27 , 5.80 , 80.00 , 924.00 , 20.00 , 21.40
300746 , 2024-03-02 08:14:04 , 5.80 , 80.00 , 924.00 , 10.00 , 21.30
300745 , 2024-03-02 08:12:41 , 5.90 , 79.00 , 924.00 , 0.00 , 21.20
300744 , 2024-03-02 08:11:18 , 6.00 , 79.00 , 924.00 , 20.00 , 21.20
300743 , 2024-03-02 08:09:54 , 6.50 , 77.00 , 924.00 , 0.00 , 21.20
300742 , 2024-03-02 08:08:31 , 7.20 , 76.00 , 924.00 , 30.00 , 21.20
300741 , 2024-03-02 08:07:08 , 7.90 , 84.00 , 924.00 , 0.00 , 21.20
300740 , 2024-03-02 08:05:45 , 7.50 , 92.00 , 924.00 , 20.00 , 21.10
300739 , 2024-03-02 08:04:21 , 5.80 , 88.00 , 924.00 , 0.00 , 21.20
300738 , 2024-03-02 08:02:58 , 5.00 , 82.00 , 924.00 , 20.00 , 21.20
300737 , 2024-03-02 08:01:35 , 5.00 , 82.00 , 924.00 , 20.00 , 21.20
300736 , 2024-03-02 08:00:12 , 4.90 , 81.00 , 924.00 , 20.00 , 21.20
300735 , 2024-03-02 07:58:48 , 4.90 , 81.00 , 924.00 , 10.00 , 21.30
300734 , 2024-03-02 07:57:25 , 4.80 , 81.00 , 924.00 , 20.00 , 21.30
300733 , 2024-03-02 07:56:02 , 4.80 , 81.00 , 924.00 , 20.00 , 21.20
300732 , 2024-03-02 07:54:38 , 4.80 , 81.00 , 924.00 , 30.00 , 21.20
300731 , 2024-03-02 07:53:15 , 4.80 , 82.00 , 924.00 , 0.00 , 21.20
300730 , 2024-03-02 07:51:52 , 4.70 , 82.00 , 924.00 , 0.00 , 21.10
300729 , 2024-03-02 07:50:29 , 4.60 , 82.00 , 924.00 , 10.00 , 21.10
300728 , 2024-03-02 07:49:05 , 4.60 , 82.00 , 924.00 , 20.00 , 21.10
300727 , 2024-03-02 07:47:42 , 4.50 , 82.00 , 924.00 , 10.00 , 21.10
300726 , 2024-03-02 07:46:19 , 4.50 , 82.00 , 924.00 , 30.00 , 20.90
300725 , 2024-03-02 07:44:19 , 4.40 , 82.00 , 924.00 , 20.00 , 20.90
300724 , 2024-03-02 07:42:55 , 4.40 , 83.00 , 924.00 , 10.00 , 20.90
300723 , 2024-03-02 07:41:32 , 4.40 , 83.00 , 924.00 , 10.00 , 20.90
300722 , 2024-03-02 07:40:09 , 4.30 , 83.00 , 924.00 , 10.00 , 20.80
300721 , 2024-03-02 07:38:46 , 4.30 , 83.00 , 924.00 , 10.00 , 20.80
300720 , 2024-03-02 07:37:22 , 4.30 , 83.00 , 924.00 , 30.00 , 20.80
300719 , 2024-03-02 07:35:59 , 4.30 , 83.00 , 924.00 , 10.00 , 20.70
300718 , 2024-03-02 07:34:36 , 4.20 , 83.00 , 924.00 , 0.00 , 20.80
300717 , 2024-03-02 07:33:13 , 4.20 , 84.00 , 924.00 , 10.00 , 20.70
300716 , 2024-03-02 07:31:49 , 4.20 , 84.00 , 924.00 , 10.00 , 20.70
300715 , 2024-03-02 07:30:26 , 4.20 , 84.00 , 924.00 , 20.00 , 20.60
300714 , 2024-03-02 07:29:03 , 4.10 , 84.00 , 924.00 , 10.00 , 20.60
300713 , 2024-03-02 07:27:39 , 4.10 , 84.00 , 924.00 , 10.00 , 20.60
300712 , 2024-03-02 07:26:16 , 4.10 , 84.00 , 924.00 , 50.00 , 20.60
300711 , 2024-03-02 07:24:53 , 4.10 , 84.00 , 924.00 , 20.00 , 20.50
300710 , 2024-03-02 07:23:30 , 4.10 , 84.00 , 924.00 , 50.00 , 20.40
300709 , 2024-03-02 07:22:06 , 4.10 , 84.00 , 924.00 , 10.00 , 20.40
300708 , 2024-03-02 07:20:43 , 4.10 , 84.00 , 924.00 , 10.00 , 20.30
300707 , 2024-03-02 07:19:20 , 4.10 , 84.00 , 924.00 , 40.00 , 20.30
300706 , 2024-03-02 07:17:57 , 4.10 , 84.00 , 924.00 , 20.00 , 20.30
300705 , 2024-03-02 07:16:33 , 4.10 , 84.00 , 924.00 , 20.00 , 20.20
300704 , 2024-03-02 07:15:10 , 4.10 , 84.00 , 924.00 , 20.00 , 20.20
300703 , 2024-03-02 07:13:46 , 4.10 , 84.00 , 924.00 , 10.00 , 20.20
300702 , 2024-03-02 07:12:23 , 4.10 , 84.00 , 924.00 , 30.00 , 20.20
300701 , 2024-03-02 07:11:00 , 4.10 , 84.00 , 924.00 , 20.00 , 20.10
300700 , 2024-03-02 07:09:37 , 4.10 , 84.00 , 924.00 , 60.00 , 20.10
300699 , 2024-03-02 07:08:13 , 4.10 , 84.00 , 924.00 , 10.00 , 20.00
300698 , 2024-03-02 07:06:50 , 4.20 , 84.00 , 924.00 , 20.00 , 20.00
300697 , 2024-03-02 07:05:27 , 4.20 , 84.00 , 924.00 , 0.00 , 19.90
300696 , 2024-03-02 07:04:04 , 4.20 , 84.00 , 924.00 , 20.00 , 19.80
300695 , 2024-03-02 07:02:40 , 4.20 , 84.00 , 924.00 , 30.00 , 19.80
300694 , 2024-03-02 07:01:16 , 4.20 , 83.00 , 924.00 , 20.00 , 19.70
300693 , 2024-03-02 06:59:53 , 4.20 , 84.00 , 924.00 , 20.00 , 19.70
300692 , 2024-03-02 06:58:29 , 4.20 , 84.00 , 924.00 , 40.00 , 19.60
300691 , 2024-03-02 06:57:06 , 4.20 , 84.00 , 924.00 , 10.00 , 19.60
300690 , 2024-03-02 06:55:43 , 4.10 , 84.00 , 924.00 , 40.00 , 19.60
300689 , 2024-03-02 06:54:20 , 4.10 , 84.00 , 924.00 , 20.00 , 19.50
300688 , 2024-03-02 06:52:56 , 4.10 , 84.00 , 924.00 , 10.00 , 19.50
300687 , 2024-03-02 06:51:33 , 4.10 , 84.00 , 924.00 , 10.00 , 19.40
300686 , 2024-03-02 06:50:10 , 4.10 , 84.00 , 924.00 , 20.00 , 19.40
300685 , 2024-03-02 06:48:46 , 4.10 , 84.00 , 924.00 , 30.00 , 19.40
300684 , 2024-03-02 06:47:23 , 4.10 , 84.00 , 924.00 , 10.00 , 19.30
300683 , 2024-03-02 06:46:00 , 4.20 , 84.00 , 924.00 , 40.00 , 19.20
300682 , 2024-03-02 06:44:37 , 4.20 , 85.00 , 924.00 , 20.00 , 19.20
300681 , 2024-03-02 06:43:13 , 4.10 , 84.00 , 924.00 , 30.00 , 19.10
300680 , 2024-03-02 06:41:50 , 4.20 , 85.00 , 924.00 , 30.00 , 19.00
300679 , 2024-03-02 06:40:27 , 4.10 , 85.00 , 924.00 , 20.00 , 18.90
300678 , 2024-03-02 06:39:04 , 4.10 , 85.00 , 924.00 , 10.00 , 18.90
300677 , 2024-03-02 06:37:41 , 4.00 , 86.00 , 924.00 , 20.00 , 18.80
300676 , 2024-03-02 06:36:17 , 4.00 , 85.00 , 924.00 , 40.00 , 18.80
300675 , 2024-03-02 06:34:54 , 4.00 , 84.00 , 924.00 , 10.00 , 18.80
300674 , 2024-03-02 06:33:31 , 4.00 , 85.00 , 924.00 , 50.00 , 18.70
300673 , 2024-03-02 06:32:08 , 4.00 , 85.00 , 924.00 , 30.00 , 18.60
300672 , 2024-03-02 06:30:45 , 4.00 , 85.00 , 924.00 , 10.00 , 18.50
300671 , 2024-03-02 06:29:22 , 4.00 , 84.00 , 924.00 , 20.00 , 18.40
300670 , 2024-03-02 06:27:59 , 4.00 , 85.00 , 924.00 , 20.00 , 18.40
300669 , 2024-03-02 06:26:36 , 4.00 , 85.00 , 924.00 , 40.00 , 18.30
300668 , 2024-03-02 06:25:13 , 4.00 , 84.00 , 924.00 , 20.00 , 18.30
300667 , 2024-03-02 06:23:49 , 4.00 , 84.00 , 924.00 , 50.00 , 18.20
300666 , 2024-03-02 06:22:26 , 4.00 , 84.00 , 924.00 , 80.00 , 18.00
300665 , 2024-03-02 06:20:56 , 4.10 , 84.00 , 924.00 , 30.00 , 17.90
300664 , 2024-03-02 06:19:33 , 4.10 , 84.00 , 924.00 , 80.00 , 17.80
300663 , 2024-03-02 06:18:10 , 4.00 , 84.00 , 924.00 , 90.00 , 17.80
300662 , 2024-03-02 06:16:47 , 4.00 , 84.00 , 924.00 , 30.00 , 17.60
300661 , 2024-03-02 06:15:24 , 4.10 , 83.00 , 924.00 , 40.00 , 17.60
300660 , 2024-03-02 06:14:00 , 4.20 , 84.00 , 924.00 , 80.00 , 17.40
300659 , 2024-03-02 06:12:37 , 4.20 , 83.00 , 924.00 , 60.00 , 17.40
300658 , 2024-03-02 06:11:14 , 4.20 , 83.00 , 924.00 , 120.00 , 17.20
300657 , 2024-03-02 06:09:51 , 4.20 , 83.00 , 924.00 , 40.00 , 17.10
300656 , 2024-03-02 06:08:28 , 4.20 , 83.00 , 924.00 , 60.00 , 17.10
300655 , 2024-03-02 06:07:05 , 4.10 , 82.00 , 924.00 , 70.00 , 17.00
300654 , 2024-03-02 06:05:41 , 4.10 , 82.00 , 924.00 , 100.00 , 16.90
300653 , 2024-03-02 06:04:18 , 4.00 , 82.00 , 924.00 , 100.00 , 16.80
300652 , 2024-03-02 06:02:55 , 4.00 , 82.00 , 924.00 , 80.00 , 16.80
300651 , 2024-03-02 06:01:32 , 4.00 , 82.00 , 924.00 , 110.00 , 16.60
300650 , 2024-03-02 06:00:09 , 3.90 , 82.00 , 924.00 , 140.00 , 16.40
300649 , 2024-03-02 05:58:46 , 3.90 , 82.00 , 924.00 , 160.00 , 16.20
300648 , 2024-03-02 05:57:22 , 3.90 , 82.00 , 924.00 , 180.00 , 16.10
300647 , 2024-03-02 05:55:59 , 3.90 , 83.00 , 924.00 , 150.00 , 15.90
300646 , 2024-03-02 05:54:36 , 3.80 , 83.00 , 924.00 , 170.00 , 15.80
300645 , 2024-03-02 05:53:13 , 3.80 , 83.00 , 924.00 , 110.00 , 15.60
300644 , 2024-03-02 05:51:50 , 3.80 , 83.00 , 924.00 , 200.00 , 15.40
300643 , 2024-03-02 05:50:27 , 3.80 , 83.00 , 924.00 , 170.00 , 15.20
300642 , 2024-03-02 05:49:04 , 3.80 , 83.00 , 924.00 , 220.00 , 15.10
300641 , 2024-03-02 05:47:41 , 3.80 , 83.00 , 924.00 , 220.00 , 14.90
300640 , 2024-03-02 05:46:17 , 3.80 , 83.00 , 924.00 , 170.00 , 14.70
300639 , 2024-03-02 05:44:54 , 3.80 , 83.00 , 924.00 , 240.00 , 14.50
300638 , 2024-03-02 05:43:31 , 3.80 , 83.00 , 924.00 , 180.00 , 14.30
300637 , 2024-03-02 05:42:08 , 3.80 , 83.00 , 924.00 , 290.00 , 14.10
300636 , 2024-03-02 05:40:45 , 3.80 , 83.00 , 924.00 , 290.00 , 13.90
300635 , 2024-03-02 05:39:22 , 3.90 , 83.00 , 924.00 , 290.00 , 13.80
300634 , 2024-03-02 05:37:59 , 3.80 , 83.00 , 924.00 , 260.00 , 13.40
300633 , 2024-03-02 05:36:36 , 3.80 , 83.00 , 924.00 , 230.00 , 13.20
300632 , 2024-03-02 05:35:13 , 3.90 , 83.00 , 924.00 , 420.00 , 13.00
300631 , 2024-03-02 05:33:49 , 3.90 , 83.00 , 924.00 , 280.00 , 12.70
300630 , 2024-03-02 05:32:26 , 3.80 , 83.00 , 924.00 , 330.00 , 12.40
300629 , 2024-03-02 05:31:03 , 3.90 , 83.00 , 924.00 , 440.00 , 12.20
300628 , 2024-03-02 05:29:40 , 3.90 , 83.00 , 924.00 , 460.00 , 11.90
300627 , 2024-03-02 05:28:17 , 3.90 , 84.00 , 924.00 , 460.00 , 11.60
300626 , 2024-03-02 05:26:54 , 3.90 , 84.00 , 924.00 , 430.00 , 11.20
300625 , 2024-03-02 05:25:31 , 3.90 , 84.00 , 924.00 , 350.00 , 10.90
300624 , 2024-03-02 05:24:08 , 3.90 , 84.00 , 924.00 , 480.00 , 10.60
300623 , 2024-03-02 05:22:45 , 3.90 , 84.00 , 924.00 , 530.00 , 10.20
300622 , 2024-03-02 05:21:22 , 3.80 , 84.00 , 924.00 , 630.00 , 9.80
300621 , 2024-03-02 05:19:58 , 3.90 , 84.00 , 924.00 , 570.00 , 9.30
300620 , 2024-03-02 05:18:35 , 3.90 , 85.00 , 924.00 , 650.00 , 8.90
300619 , 2024-03-02 05:17:12 , 3.80 , 85.00 , 925.00 , 850.00 , 8.30
300618 , 2024-03-02 05:15:49 , 3.80 , 85.00 , 924.00 , 630.00 , 7.90
300617 , 2024-03-02 05:14:26 , 3.80 , 85.00 , 924.00 , 900.00 , 7.30
300616 , 2024-03-02 05:13:03 , 3.80 , 85.00 , 924.00 , 1420.00 , 6.90
300615 , 2024-03-02 05:11:40 , 3.90 , 85.00 , 924.00 , 1440.00 , 6.20
300614 , 2024-03-02 05:10:17 , 3.90 , 86.00 , 924.00 , 1570.00 , 5.80
300613 , 2024-03-02 05:08:53 , 3.80 , 86.00 , 924.00 , 1540.00 , 5.40
300612 , 2024-03-02 05:07:30 , 3.80 , 86.00 , 925.00 , 1790.00 , 4.80
300611 , 2024-03-02 05:06:07 , 3.70 , 86.00 , 925.00 , 2240.00 , 4.20
300610 , 2024-03-02 05:04:44 , 3.60 , 87.00 , 925.00 , 2180.00 , 3.90
300609 , 2024-03-02 05:03:21 , 3.50 , 87.00 , 924.00 , 2420.00 , 3.40
300608 , 2024-03-02 05:01:58 , 3.40 , 87.00 , 924.00 , 2210.00 , 3.20
300606 , 2024-03-01 23:58:09 , 5.20 , 81.00 , 925.00 , 90.00 , 23.30
300605 , 2024-03-01 23:56:46 , 5.20 , 82.00 , 925.00 , 50.00 , 23.30
300604 , 2024-03-01 23:55:23 , 5.30 , 82.00 , 925.00 , 60.00 , 23.40
300603 , 2024-03-01 23:54:00 , 5.30 , 82.00 , 925.00 , 40.00 , 23.30
300602 , 2024-03-01 23:52:37 , 5.30 , 82.00 , 925.00 , 50.00 , 23.40
300601 , 2024-03-01 23:51:14 , 5.30 , 82.00 , 925.00 , 20.00 , 23.50
300600 , 2024-03-01 23:49:50 , 5.30 , 82.00 , 925.00 , 90.00 , 23.60
300599 , 2024-03-01 23:48:27 , 5.30 , 82.00 , 925.00 , 130.00 , 23.70
300607 , 2024-03-01 23:47:08 , 3.30 , 87.00 , 924.00 , 2940.00 , 3.10
300598 , 2024-03-01 23:47:04 , 5.40 , 81.00 , 925.00 , 40.00 , 23.80
300597 , 2024-03-01 23:45:41 , 5.40 , 81.00 , 925.00 , 70.00 , 23.80
300596 , 2024-03-01 23:44:18 , 5.50 , 81.00 , 925.00 , 30.00 , 23.90
300595 , 2024-03-01 23:42:55 , 5.50 , 81.00 , 925.00 , 50.00 , 24.00
300594 , 2024-03-01 23:41:32 , 5.50 , 80.00 , 925.00 , 120.00 , 24.10
300593 , 2024-03-01 23:40:09 , 5.60 , 80.00 , 925.00 , 40.00 , 24.20
300592 , 2024-03-01 23:38:45 , 5.70 , 80.00 , 925.00 , 40.00 , 24.20
300591 , 2024-03-01 23:37:22 , 5.80 , 80.00 , 925.00 , 60.00 , 24.20
300590 , 2024-03-01 23:35:59 , 5.80 , 80.00 , 925.00 , 50.00 , 24.20
300589 , 2024-03-01 23:34:36 , 5.90 , 79.00 , 925.00 , 80.00 , 24.20
300588 , 2024-03-01 23:33:13 , 6.00 , 79.00 , 925.00 , 140.00 , 24.10
300587 , 2024-03-01 23:31:50 , 6.00 , 79.00 , 925.00 , 140.00 , 24.10
300586 , 2024-03-01 23:30:27 , 6.00 , 79.00 , 925.00 , 100.00 , 24.10
300585 , 2024-03-01 23:29:04 , 6.10 , 79.00 , 925.00 , 70.00 , 23.90
300584 , 2024-03-01 23:24:34 , 6.10 , 78.00 , 925.00 , 80.00 , 23.60
300583 , 2024-03-01 23:23:11 , 6.10 , 79.00 , 925.00 , 70.00 , 23.70
300582 , 2024-03-01 23:21:48 , 6.10 , 79.00 , 925.00 , 80.00 , 23.70
300581 , 2024-03-01 23:20:25 , 6.10 , 79.00 , 925.00 , 40.00 , 23.70
300580 , 2024-03-01 23:19:02 , 6.10 , 79.00 , 925.00 , 70.00 , 23.70
300579 , 2024-03-01 23:17:39 , 6.10 , 78.00 , 925.00 , 30.00 , 23.60
300578 , 2024-03-01 23:16:16 , 6.10 , 78.00 , 925.00 , 60.00 , 23.70
300577 , 2024-03-01 23:14:52 , 6.10 , 78.00 , 925.00 , 120.00 , 23.60
300576 , 2024-03-01 23:13:29 , 6.10 , 78.00 , 925.00 , 80.00 , 23.60
300575 , 2024-03-01 23:12:06 , 6.10 , 78.00 , 925.00 , 110.00 , 23.70
300574 , 2024-03-01 23:10:43 , 6.10 , 78.00 , 925.00 , 40.00 , 23.70
300573 , 2024-03-01 23:09:20 , 6.10 , 79.00 , 925.00 , 50.00 , 23.70
300572 , 2024-03-01 23:07:57 , 6.10 , 79.00 , 925.00 , 70.00 , 23.70
300571 , 2024-03-01 23:06:34 , 6.10 , 79.00 , 925.00 , 100.00 , 23.70
300570 , 2024-03-01 23:05:11 , 6.10 , 78.00 , 925.00 , 70.00 , 23.70
300569 , 2024-03-01 23:03:48 , 6.10 , 80.00 , 925.00 , 70.00 , 23.70
300568 , 2024-03-01 23:02:25 , 6.10 , 80.00 , 925.00 , 60.00 , 23.80
300567 , 2024-03-01 23:01:01 , 6.10 , 79.00 , 925.00 , 30.00 , 23.80
300566 , 2024-03-01 22:59:38 , 6.10 , 79.00 , 925.00 , 60.00 , 23.80
300565 , 2024-03-01 22:58:15 , 6.10 , 79.00 , 925.00 , 70.00 , 23.80
300564 , 2024-03-01 22:56:52 , 6.10 , 80.00 , 925.00 , 90.00 , 23.80
300563 , 2024-03-01 22:55:29 , 6.10 , 80.00 , 925.00 , 110.00 , 23.80
300562 , 2024-03-01 22:54:06 , 6.10 , 80.00 , 925.00 , 50.00 , 23.90
300561 , 2024-03-01 22:52:43 , 6.10 , 80.00 , 925.00 , 60.00 , 23.90
300560 , 2024-03-01 22:51:19 , 6.10 , 80.00 , 925.00 , 70.00 , 24.00
300559 , 2024-03-01 22:49:56 , 6.10 , 80.00 , 925.00 , 60.00 , 24.00
300558 , 2024-03-01 22:48:33 , 6.20 , 80.00 , 925.00 , 60.00 , 24.10
300557 , 2024-03-01 22:47:10 , 6.20 , 80.00 , 925.00 , 60.00 , 24.10
300556 , 2024-03-01 22:45:47 , 6.30 , 79.00 , 925.00 , 50.00 , 24.10
300555 , 2024-03-01 22:44:24 , 6.20 , 79.00 , 925.00 , 100.00 , 24.10
300554 , 2024-03-01 22:43:01 , 6.20 , 80.00 , 925.00 , 30.00 , 24.10
300553 , 2024-03-01 22:41:38 , 6.30 , 79.00 , 925.00 , 50.00 , 24.20
300552 , 2024-03-01 22:40:14 , 6.30 , 79.00 , 925.00 , 80.00 , 24.20
300551 , 2024-03-01 22:38:51 , 6.30 , 79.00 , 925.00 , 80.00 , 24.20
300550 , 2024-03-01 22:37:28 , 6.30 , 79.00 , 925.00 , 60.00 , 24.20
300549 , 2024-03-01 22:36:05 , 6.30 , 79.00 , 925.00 , 110.00 , 24.20
300548 , 2024-03-01 22:34:42 , 6.20 , 79.00 , 925.00 , 50.00 , 24.30
300547 , 2024-03-01 22:33:19 , 6.20 , 78.00 , 925.00 , 40.00 , 24.30
300546 , 2024-03-01 22:31:56 , 6.30 , 78.00 , 925.00 , 20.00 , 24.30
300545 , 2024-03-01 22:30:33 , 6.30 , 78.00 , 925.00 , 110.00 , 24.20
300544 , 2024-03-01 22:29:09 , 6.40 , 78.00 , 925.00 , 80.00 , 24.20
300543 , 2024-03-01 22:27:46 , 6.50 , 78.00 , 925.00 , 100.00 , 24.20
300542 , 2024-03-01 22:26:23 , 6.50 , 78.00 , 925.00 , 30.00 , 24.10
300541 , 2024-03-01 22:25:00 , 6.50 , 78.00 , 925.00 , 140.00 , 24.00
300540 , 2024-03-01 22:23:37 , 6.50 , 78.00 , 925.00 , 190.00 , 23.90
300539 , 2024-03-01 22:22:14 , 6.50 , 78.00 , 925.00 , 40.00 , 23.80
300538 , 2024-03-01 22:20:51 , 6.50 , 78.00 , 925.00 , 230.00 , 23.90
300537 , 2024-03-01 22:19:24 , 6.60 , 78.00 , 925.00 , 160.00 , 23.80
300536 , 2024-03-01 22:18:01 , 6.60 , 77.00 , 925.00 , 30.00 , 23.80
300535 , 2024-03-01 22:16:38 , 6.60 , 77.00 , 925.00 , 60.00 , 23.80
300534 , 2024-03-01 22:15:15 , 6.70 , 77.00 , 925.00 , 60.00 , 23.80
300533 , 2024-03-01 22:13:52 , 6.70 , 76.00 , 925.00 , 60.00 , 23.80
300532 , 2024-03-01 22:12:29 , 6.70 , 76.00 , 925.00 , 100.00 , 23.80
300531 , 2024-03-01 22:11:05 , 6.70 , 75.00 , 925.00 , 60.00 , 23.80
300530 , 2024-03-01 22:09:42 , 6.70 , 75.00 , 925.00 , 50.00 , 23.80
300529 , 2024-03-01 22:08:19 , 6.70 , 75.00 , 925.00 , 70.00 , 23.80
300528 , 2024-03-01 22:06:56 , 6.70 , 75.00 , 925.00 , 50.00 , 23.70
300527 , 2024-03-01 22:05:33 , 6.70 , 76.00 , 925.00 , 100.00 , 23.70
300526 , 2024-03-01 22:04:10 , 6.70 , 76.00 , 925.00 , 80.00 , 23.70
300525 , 2024-03-01 22:02:46 , 6.60 , 77.00 , 925.00 , 90.00 , 23.60
300524 , 2024-03-01 21:58:10 , 6.50 , 76.00 , 925.00 , 50.00 , 23.40
300523 , 2024-03-01 21:56:46 , 6.50 , 77.00 , 925.00 , 60.00 , 23.40
300522 , 2024-03-01 21:55:23 , 6.50 , 77.00 , 925.00 , 120.00 , 23.20
300521 , 2024-03-01 21:54:00 , 6.50 , 77.00 , 925.00 , 100.00 , 23.40
300520 , 2024-03-01 21:52:37 , 6.50 , 77.00 , 925.00 , 70.00 , 23.40
300519 , 2024-03-01 21:51:14 , 6.50 , 77.00 , 925.00 , 90.00 , 23.40
300518 , 2024-03-01 21:49:51 , 6.50 , 77.00 , 925.00 , 100.00 , 23.40
300517 , 2024-03-01 21:48:28 , 6.50 , 77.00 , 925.00 , 60.00 , 23.40
300516 , 2024-03-01 21:47:05 , 6.50 , 77.00 , 925.00 , 70.00 , 23.40
300515 , 2024-03-01 21:45:41 , 6.50 , 77.00 , 925.00 , 90.00 , 23.40
300514 , 2024-03-01 21:44:18 , 6.40 , 77.00 , 925.00 , 120.00 , 23.30
300513 , 2024-03-01 21:42:55 , 6.40 , 78.00 , 925.00 , 70.00 , 23.40
300512 , 2024-03-01 21:41:32 , 6.40 , 77.00 , 925.00 , 160.00 , 23.40
300511 , 2024-03-01 21:40:07 , 6.50 , 77.00 , 925.00 , 70.00 , 23.50
300510 , 2024-03-01 21:38:44 , 6.40 , 77.00 , 925.00 , 100.00 , 23.60
300509 , 2024-03-01 21:37:21 , 6.50 , 77.00 , 925.00 , 60.00 , 23.60
300508 , 2024-03-01 21:35:58 , 6.40 , 77.00 , 925.00 , 60.00 , 23.60
300507 , 2024-03-01 21:34:35 , 6.50 , 77.00 , 925.00 , 60.00 , 23.70
300506 , 2024-03-01 21:33:11 , 6.50 , 77.00 , 925.00 , 100.00 , 23.80
300505 , 2024-03-01 21:31:48 , 6.50 , 77.00 , 925.00 , 140.00 , 24.00
300504 , 2024-03-01 21:30:25 , 6.50 , 77.00 , 925.00 , 40.00 , 24.00
300503 , 2024-03-01 21:29:01 , 6.50 , 77.00 , 925.00 , 130.00 , 24.10
300502 , 2024-03-01 21:27:38 , 6.40 , 77.00 , 925.00 , 50.00 , 24.10
300501 , 2024-03-01 21:26:15 , 6.50 , 77.00 , 925.00 , 60.00 , 24.10
300500 , 2024-03-01 21:24:52 , 6.50 , 77.00 , 925.00 , 70.00 , 24.20
300499 , 2024-03-01 21:23:29 , 6.50 , 77.00 , 925.00 , 70.00 , 24.30
300498 , 2024-03-01 21:22:06 , 6.50 , 77.00 , 925.00 , 50.00 , 24.20
300497 , 2024-03-01 21:20:42 , 6.50 , 77.00 , 925.00 , 80.00 , 24.20
300496 , 2024-03-01 21:19:19 , 6.50 , 77.00 , 925.00 , 50.00 , 24.20
300495 , 2024-03-01 21:17:56 , 6.50 , 77.00 , 925.00 , 290.00 , 24.00
300494 , 2024-03-01 21:16:33 , 6.50 , 77.00 , 925.00 , 420.00 , 23.90
300493 , 2024-03-01 21:15:10 , 6.50 , 77.00 , 925.00 , 120.00 , 23.80
300492 , 2024-03-01 21:13:47 , 6.50 , 77.00 , 925.00 , 260.00 , 23.80
300491 , 2024-03-01 21:12:24 , 6.50 , 77.00 , 925.00 , 290.00 , 23.70
300490 , 2024-03-01 21:11:00 , 6.50 , 77.00 , 925.00 , 210.00 , 23.70
300489 , 2024-03-01 21:09:37 , 6.40 , 77.00 , 925.00 , 110.00 , 23.70
300488 , 2024-03-01 21:08:14 , 6.40 , 77.00 , 925.00 , 140.00 , 23.80
300487 , 2024-03-01 21:06:51 , 6.50 , 77.00 , 925.00 , 140.00 , 23.80
300486 , 2024-03-01 21:05:28 , 6.50 , 77.00 , 925.00 , 130.00 , 23.80
300485 , 2024-03-01 21:04:05 , 6.50 , 77.00 , 925.00 , 100.00 , 23.90
300484 , 2024-03-01 21:02:42 , 6.50 , 77.00 , 925.00 , 130.00 , 23.90
300483 , 2024-03-01 21:01:18 , 6.50 , 76.00 , 926.00 , 120.00 , 23.90
300482 , 2024-03-01 20:59:55 , 6.50 , 76.00 , 926.00 , 50.00 , 24.00
300481 , 2024-03-01 20:58:32 , 6.60 , 76.00 , 926.00 , 160.00 , 24.10
300480 , 2024-03-01 20:57:09 , 6.60 , 76.00 , 926.00 , 150.00 , 24.10
300479 , 2024-03-01 20:55:46 , 6.60 , 76.00 , 926.00 , 150.00 , 24.10
300478 , 2024-03-01 20:54:23 , 6.70 , 76.00 , 926.00 , 200.00 , 24.20
300477 , 2024-03-01 20:53:00 , 6.70 , 76.00 , 926.00 , 190.00 , 24.30
300476 , 2024-03-01 20:51:37 , 6.70 , 76.00 , 926.00 , 170.00 , 24.40
300475 , 2024-03-01 20:50:13 , 6.70 , 76.00 , 926.00 , 190.00 , 24.70
300474 , 2024-03-01 20:48:50 , 6.70 , 75.00 , 926.00 , 250.00 , 24.80
300473 , 2024-03-01 20:47:27 , 6.80 , 75.00 , 926.00 , 170.00 , 25.00
300472 , 2024-03-01 20:46:04 , 6.80 , 75.00 , 926.00 , 200.00 , 25.10
300471 , 2024-03-01 20:44:41 , 6.90 , 75.00 , 926.00 , 130.00 , 25.20
300470 , 2024-03-01 20:43:18 , 6.90 , 74.00 , 926.00 , 210.00 , 25.20
300469 , 2024-03-01 20:41:55 , 7.00 , 74.00 , 926.00 , 240.00 , 25.30
300468 , 2024-03-01 20:40:32 , 7.00 , 74.00 , 926.00 , 130.00 , 25.30
300467 , 2024-03-01 20:39:09 , 7.00 , 74.00 , 926.00 , 250.00 , 25.30
300466 , 2024-03-01 20:37:46 , 7.00 , 74.00 , 926.00 , 190.00 , 25.20
300465 , 2024-03-01 20:36:22 , 6.90 , 74.00 , 926.00 , 110.00 , 25.20
300464 , 2024-03-01 20:31:46 , 7.00 , 73.00 , 926.00 , 110.00 , 25.20
300463 , 2024-03-01 20:30:23 , 7.10 , 73.00 , 926.00 , 190.00 , 25.20
300462 , 2024-03-01 20:28:59 , 7.10 , 73.00 , 926.00 , 170.00 , 25.20
300461 , 2024-03-01 20:27:36 , 7.00 , 73.00 , 926.00 , 200.00 , 25.40
300460 , 2024-03-01 20:26:12 , 7.00 , 73.00 , 926.00 , 230.00 , 25.50
300459 , 2024-03-01 20:24:48 , 7.10 , 73.00 , 926.00 , 190.00 , 25.60
300458 , 2024-03-01 20:23:25 , 7.20 , 73.00 , 926.00 , 170.00 , 25.60
300457 , 2024-03-01 20:22:02 , 7.20 , 72.00 , 926.00 , 220.00 , 25.60
300456 , 2024-03-01 20:20:39 , 7.20 , 72.00 , 926.00 , 190.00 , 25.70
300455 , 2024-03-01 20:19:15 , 7.30 , 72.00 , 926.00 , 140.00 , 25.80
300454 , 2024-03-01 20:17:52 , 7.30 , 72.00 , 926.00 , 220.00 , 25.80
300453 , 2024-03-01 20:16:29 , 7.30 , 72.00 , 926.00 , 160.00 , 25.80
300452 , 2024-03-01 20:15:05 , 7.30 , 72.00 , 926.00 , 220.00 , 25.90
300451 , 2024-03-01 20:13:42 , 7.20 , 72.00 , 926.00 , 190.00 , 25.90
300450 , 2024-03-01 20:12:19 , 7.40 , 71.00 , 926.00 , 180.00 , 25.80
300449 , 2024-03-01 20:10:55 , 7.80 , 70.00 , 926.00 , 240.00 , 25.80
300448 , 2024-03-01 20:09:32 , 7.80 , 70.00 , 926.00 , 300.00 , 25.80
300447 , 2024-03-01 20:08:09 , 7.90 , 69.00 , 926.00 , 360.00 , 25.80
300446 , 2024-03-01 20:06:46 , 8.00 , 68.00 , 926.00 , 230.00 , 25.70
300445 , 2024-03-01 20:05:23 , 8.10 , 68.00 , 926.00 , 400.00 , 25.60
300444 , 2024-03-01 20:03:59 , 8.00 , 68.00 , 926.00 , 490.00 , 25.60
300443 , 2024-03-01 20:02:36 , 8.00 , 69.00 , 926.00 , 130.00 , 25.60
300442 , 2024-03-01 20:01:13 , 8.00 , 69.00 , 926.00 , 190.00 , 25.60
300441 , 2024-03-01 19:59:50 , 7.90 , 69.00 , 926.00 , 270.00 , 25.60
300440 , 2024-03-01 19:58:26 , 7.80 , 69.00 , 926.00 , 250.00 , 25.60
300439 , 2024-03-01 19:57:03 , 7.80 , 70.00 , 926.00 , 190.00 , 25.60
300438 , 2024-03-01 19:55:40 , 7.80 , 70.00 , 926.00 , 190.00 , 25.60
300437 , 2024-03-01 19:54:17 , 7.70 , 70.00 , 926.00 , 150.00 , 25.60
300436 , 2024-03-01 19:52:53 , 7.80 , 69.00 , 926.00 , 190.00 , 25.70
300435 , 2024-03-01 19:51:30 , 7.80 , 69.00 , 926.00 , 170.00 , 25.70
300434 , 2024-03-01 19:50:07 , 7.80 , 69.00 , 926.00 , 150.00 , 25.70
300433 , 2024-03-01 19:48:44 , 7.80 , 69.00 , 926.00 , 200.00 , 25.80
300432 , 2024-03-01 19:47:20 , 7.90 , 69.00 , 926.00 , 170.00 , 25.80
300431 , 2024-03-01 19:45:57 , 7.90 , 68.00 , 926.00 , 160.00 , 25.80
300430 , 2024-03-01 19:44:34 , 8.00 , 68.00 , 926.00 , 220.00 , 25.80
300429 , 2024-03-01 19:43:11 , 8.10 , 68.00 , 926.00 , 180.00 , 25.80
300428 , 2024-03-01 19:41:48 , 8.10 , 68.00 , 926.00 , 240.00 , 25.90
300427 , 2024-03-01 19:40:25 , 8.10 , 68.00 , 926.00 , 190.00 , 25.90
300426 , 2024-03-01 19:39:01 , 8.20 , 68.00 , 926.00 , 130.00 , 25.90
300425 , 2024-03-01 19:37:38 , 8.30 , 67.00 , 926.00 , 200.00 , 25.90
300424 , 2024-03-01 19:36:15 , 8.30 , 68.00 , 926.00 , 110.00 , 25.90
300423 , 2024-03-01 19:34:52 , 8.30 , 76.00 , 926.00 , 200.00 , 25.90
300422 , 2024-03-01 19:33:29 , 8.20 , 68.00 , 926.00 , 290.00 , 25.90
300421 , 2024-03-01 19:32:05 , 8.20 , 68.00 , 926.00 , 180.00 , 25.90
300420 , 2024-03-01 19:30:42 , 8.20 , 68.00 , 926.00 , 190.00 , 25.90
300419 , 2024-03-01 19:29:19 , 8.20 , 68.00 , 926.00 , 170.00 , 25.90
300418 , 2024-03-01 19:27:56 , 8.20 , 68.00 , 926.00 , 160.00 , 26.00
300417 , 2024-03-01 19:26:32 , 8.20 , 68.00 , 926.00 , 230.00 , 26.00
300416 , 2024-03-01 19:25:09 , 8.20 , 68.00 , 926.00 , 160.00 , 26.10
300415 , 2024-03-01 19:23:46 , 8.20 , 68.00 , 926.00 , 260.00 , 26.10
300414 , 2024-03-01 19:22:23 , 8.30 , 68.00 , 926.00 , 260.00 , 26.10
300413 , 2024-03-01 19:20:59 , 8.30 , 68.00 , 926.00 , 260.00 , 26.20
300412 , 2024-03-01 19:19:36 , 8.30 , 68.00 , 926.00 , 180.00 , 26.30
300411 , 2024-03-01 19:18:13 , 8.40 , 68.00 , 926.00 , 220.00 , 26.30
300410 , 2024-03-01 19:16:49 , 8.50 , 67.00 , 926.00 , 240.00 , 26.40
300409 , 2024-03-01 19:15:26 , 8.60 , 67.00 , 926.00 , 160.00 , 26.40
300408 , 2024-03-01 19:14:03 , 8.70 , 67.00 , 926.00 , 220.00 , 26.40
300407 , 2024-03-01 19:12:40 , 8.80 , 67.00 , 926.00 , 190.00 , 26.40
300406 , 2024-03-01 19:11:17 , 8.80 , 67.00 , 926.00 , 220.00 , 26.30
300405 , 2024-03-01 19:09:53 , 8.80 , 67.00 , 926.00 , 320.00 , 26.30
300404 , 2024-03-01 19:05:25 , 9.00 , 66.00 , 926.00 , 350.00 , 26.00
300403 , 2024-03-01 19:04:02 , 9.00 , 66.00 , 926.00 , 250.00 , 25.90
300402 , 2024-03-01 19:02:39 , 9.00 , 66.00 , 926.00 , 310.00 , 25.80
300401 , 2024-03-01 19:01:16 , 8.90 , 66.00 , 926.00 , 660.00 , 25.60
300400 , 2024-03-01 18:59:52 , 9.00 , 66.00 , 926.00 , 340.00 , 25.40
300399 , 2024-03-01 18:58:29 , 8.90 , 66.00 , 926.00 , 240.00 , 25.30
300398 , 2024-03-01 18:57:06 , 8.80 , 66.00 , 926.00 , 410.00 , 25.10
300397 , 2024-03-01 18:55:43 , 8.90 , 66.00 , 926.00 , 460.00 , 25.10
300396 , 2024-03-01 18:54:19 , 8.90 , 66.00 , 926.00 , 200.00 , 24.90
300395 , 2024-03-01 18:52:55 , 8.90 , 66.00 , 926.00 , 220.00 , 24.80
300394 , 2024-03-01 18:51:32 , 8.90 , 66.00 , 926.00 , 280.00 , 24.80
300393 , 2024-03-01 18:50:08 , 9.00 , 66.00 , 926.00 , 200.00 , 24.70
300392 , 2024-03-01 18:48:45 , 9.20 , 65.00 , 926.00 , 260.00 , 24.60
300391 , 2024-03-01 18:47:22 , 9.20 , 65.00 , 926.00 , 220.00 , 24.40
300390 , 2024-03-01 18:45:58 , 9.30 , 64.00 , 926.00 , 200.00 , 24.40
300389 , 2024-03-01 18:44:35 , 9.30 , 65.00 , 926.00 , 160.00 , 24.20
300388 , 2024-03-01 18:43:12 , 9.20 , 65.00 , 926.00 , 190.00 , 24.00
300387 , 2024-03-01 18:41:48 , 9.20 , 64.00 , 926.00 , 240.00 , 23.80
300386 , 2024-03-01 18:40:25 , 9.30 , 65.00 , 926.00 , 210.00 , 23.70
300385 , 2024-03-01 18:39:02 , 9.40 , 64.00 , 926.00 , 150.00 , 23.40
300384 , 2024-03-01 18:37:38 , 9.60 , 64.00 , 926.00 , 200.00 , 23.20
300383 , 2024-03-01 18:36:15 , 9.70 , 64.00 , 926.00 , 150.00 , 23.00
300382 , 2024-03-01 18:34:52 , 9.80 , 64.00 , 926.00 , 190.00 , 22.90
300381 , 2024-03-01 18:33:29 , 9.90 , 64.00 , 926.00 , 0.00 , 22.90
300380 , 2024-03-01 18:32:06 , 9.80 , 64.00 , 926.00 , 290.00 , 23.70
300379 , 2024-03-01 18:30:43 , 9.70 , 64.00 , 926.00 , 270.00 , 24.90
300378 , 2024-03-01 18:29:20 , 9.70 , 64.00 , 926.00 , 270.00 , 26.40
300377 , 2024-03-01 18:27:56 , 9.70 , 64.00 , 926.00 , 210.00 , 27.20
300376 , 2024-03-01 18:26:33 , 9.80 , 63.00 , 926.00 , 300.00 , 27.20
300375 , 2024-03-01 18:25:10 , 10.00 , 62.00 , 926.00 , 390.00 , 27.20
300374 , 2024-03-01 18:23:47 , 10.30 , 61.00 , 926.00 , 310.00 , 27.00
300373 , 2024-03-01 18:22:23 , 10.50 , 62.00 , 926.00 , 440.00 , 26.90
300372 , 2024-03-01 18:21:00 , 10.60 , 61.00 , 926.00 , 310.00 , 26.90
300371 , 2024-03-01 18:19:37 , 10.70 , 61.00 , 926.00 , 280.00 , 26.80
300370 , 2024-03-01 18:18:14 , 11.00 , 60.00 , 926.00 , 260.00 , 26.70
300369 , 2024-03-01 18:16:49 , 11.30 , 59.00 , 926.00 , 310.00 , 26.60
300368 , 2024-03-01 18:15:26 , 11.50 , 58.00 , 926.00 , 210.00 , 26.50
300367 , 2024-03-01 18:14:03 , 11.90 , 58.00 , 926.00 , 260.00 , 26.40
300366 , 2024-03-01 18:12:40 , 12.00 , 57.00 , 926.00 , 230.00 , 26.10
300365 , 2024-03-01 18:11:16 , 12.10 , 57.00 , 926.00 , 220.00 , 25.90
300364 , 2024-03-01 18:09:53 , 12.00 , 57.00 , 926.00 , 250.00 , 25.50
300363 , 2024-03-01 18:08:30 , 12.30 , 56.00 , 926.00 , 280.00 , 25.10
300362 , 2024-03-01 18:07:07 , 12.60 , 56.00 , 926.00 , 210.00 , 24.70
300361 , 2024-03-01 18:05:43 , 12.80 , 56.00 , 926.00 , 230.00 , 24.30
300360 , 2024-03-01 18:04:20 , 12.90 , 55.00 , 926.00 , 280.00 , 23.80
300359 , 2024-03-01 18:02:57 , 13.00 , 55.00 , 926.00 , 220.00 , 23.20
300358 , 2024-03-01 18:01:34 , 13.00 , 54.00 , 926.00 , 120.00 , 22.60
300357 , 2024-03-01 18:00:11 , 13.00 , 55.00 , 926.00 , 150.00 , 22.00
300356 , 2024-03-01 17:58:47 , 13.10 , 54.00 , 926.00 , 10.00 , 21.50
300355 , 2024-03-01 17:57:24 , 13.10 , 55.00 , 926.00 , 20.00 , 21.10
300354 , 2024-03-01 17:56:01 , 13.10 , 55.00 , 926.00 , 180.00 , 21.20
300353 , 2024-03-01 17:54:38 , 12.90 , 56.00 , 926.00 , 260.00 , 21.60
300352 , 2024-03-01 17:53:15 , 12.80 , 57.00 , 926.00 , 490.00 , 22.00
300351 , 2024-03-01 17:51:51 , 12.70 , 57.00 , 926.00 , 520.00 , 22.60
300350 , 2024-03-01 17:50:28 , 12.70 , 57.00 , 926.00 , 470.00 , 23.20
300349 , 2024-03-01 17:49:05 , 12.30 , 59.00 , 926.00 , 660.00 , 24.10
300348 , 2024-03-01 17:47:42 , 11.90 , 60.00 , 926.00 , 430.00 , 25.20
300347 , 2024-03-01 17:46:19 , 11.70 , 61.00 , 926.00 , 440.00 , 26.60
300346 , 2024-03-01 17:44:55 , 11.10 , 62.00 , 926.00 , 500.00 , 27.90
300345 , 2024-03-01 17:43:32 , 10.70 , 63.00 , 926.00 , 290.00 , 27.90
300344 , 2024-03-01 17:39:16 , 11.00 , 62.00 , 926.00 , 360.00 , 27.30
300343 , 2024-03-01 17:37:52 , 11.20 , 61.00 , 926.00 , 230.00 , 27.10
300342 , 2024-03-01 17:36:29 , 11.10 , 61.00 , 926.00 , 260.00 , 26.90
300341 , 2024-03-01 17:35:06 , 11.10 , 60.00 , 926.00 , 310.00 , 26.70
300340 , 2024-03-01 17:33:43 , 11.20 , 59.00 , 926.00 , 250.00 , 26.40
300339 , 2024-03-01 17:32:20 , 11.20 , 61.00 , 926.00 , 330.00 , 26.20
300338 , 2024-03-01 17:30:57 , 11.10 , 61.00 , 926.00 , 280.00 , 25.80
300337 , 2024-03-01 17:29:33 , 10.80 , 62.00 , 926.00 , 290.00 , 25.50
300336 , 2024-03-01 17:28:10 , 10.80 , 62.00 , 926.00 , 370.00 , 25.20
300335 , 2024-03-01 17:26:47 , 10.90 , 62.00 , 926.00 , 250.00 , 24.80
300334 , 2024-03-01 17:25:23 , 10.90 , 61.00 , 926.00 , 230.00 , 24.40
300333 , 2024-03-01 17:24:00 , 10.80 , 59.00 , 926.00 , 250.00 , 24.00
300332 , 2024-03-01 17:22:37 , 10.90 , 58.00 , 926.00 , 230.00 , 23.60
300331 , 2024-03-01 17:21:14 , 11.30 , 57.00 , 926.00 , 200.00 , 23.10
300330 , 2024-03-01 17:19:51 , 11.40 , 56.00 , 926.00 , 170.00 , 22.80
300329 , 2024-03-01 17:18:28 , 11.60 , 56.00 , 926.00 , 170.00 , 22.20
300328 , 2024-03-01 17:17:04 , 11.60 , 58.00 , 926.00 , 20.00 , 21.80
300327 , 2024-03-01 17:15:41 , 11.50 , 57.00 , 926.00 , 20.00 , 21.50
300326 , 2024-03-01 17:14:18 , 11.20 , 57.00 , 926.00 , 340.00 , 21.80
300325 , 2024-03-01 17:12:55 , 11.30 , 57.00 , 926.00 , 520.00 , 22.40
300324 , 2024-03-01 17:11:31 , 11.30 , 57.00 , 926.00 , 540.00 , 23.10
300323 , 2024-03-01 17:10:08 , 11.30 , 56.00 , 926.00 , 340.00 , 24.10
300322 , 2024-03-01 17:08:45 , 11.90 , 55.00 , 926.00 , 400.00 , 25.20
300321 , 2024-03-01 17:07:22 , 12.30 , 54.00 , 926.00 , 470.00 , 26.40
300320 , 2024-03-01 17:05:59 , 12.00 , 55.00 , 926.00 , 450.00 , 27.70
300319 , 2024-03-01 17:04:35 , 11.90 , 55.00 , 926.00 , 770.00 , 28.60
300318 , 2024-03-01 17:03:12 , 12.00 , 55.00 , 926.00 , 420.00 , 28.40
300317 , 2024-03-01 17:01:49 , 12.50 , 54.00 , 926.00 , 460.00 , 28.10
300316 , 2024-03-01 17:00:25 , 12.60 , 55.00 , 926.00 , 470.00 , 27.80
300315 , 2024-03-01 16:59:02 , 12.60 , 54.00 , 926.00 , 480.00 , 27.40
300314 , 2024-03-01 16:57:39 , 12.60 , 53.00 , 926.00 , 390.00 , 27.00
300313 , 2024-03-01 16:56:16 , 12.70 , 55.00 , 926.00 , 420.00 , 26.60
300312 , 2024-03-01 16:54:52 , 12.80 , 53.00 , 926.00 , 410.00 , 26.20
300311 , 2024-03-01 16:53:29 , 13.00 , 54.00 , 926.00 , 280.00 , 25.90
300310 , 2024-03-01 16:52:06 , 13.20 , 53.00 , 926.00 , 280.00 , 25.40
300309 , 2024-03-01 16:50:43 , 13.30 , 53.00 , 926.00 , 290.00 , 24.90
300308 , 2024-03-01 16:49:19 , 13.30 , 53.00 , 926.00 , 300.00 , 24.30
300307 , 2024-03-01 16:47:56 , 13.30 , 52.00 , 926.00 , 200.00 , 23.70
300306 , 2024-03-01 16:46:33 , 13.00 , 53.00 , 926.00 , 330.00 , 22.90
300305 , 2024-03-01 16:45:10 , 12.80 , 53.00 , 926.00 , 20.00 , 22.20
300304 , 2024-03-01 16:43:47 , 12.80 , 53.00 , 926.00 , 70.00 , 21.50
300303 , 2024-03-01 16:42:23 , 12.70 , 53.00 , 926.00 , 70.00 , 21.20
300302 , 2024-03-01 16:41:00 , 12.60 , 53.00 , 926.00 , 600.00 , 21.40
300301 , 2024-03-01 16:39:36 , 12.90 , 52.00 , 926.00 , 410.00 , 21.60
300300 , 2024-03-01 16:38:13 , 13.00 , 53.00 , 926.00 , 270.00 , 21.90
300299 , 2024-03-01 16:36:50 , 12.80 , 55.00 , 926.00 , 270.00 , 22.20
300298 , 2024-03-01 16:35:27 , 12.40 , 54.00 , 926.00 , 430.00 , 22.60
300297 , 2024-03-01 16:34:03 , 12.10 , 54.00 , 926.00 , 350.00 , 23.10
300296 , 2024-03-01 16:32:40 , 11.80 , 57.00 , 926.00 , 390.00 , 23.80
300295 , 2024-03-01 16:31:17 , 11.70 , 55.00 , 926.00 , 390.00 , 24.60
300294 , 2024-03-01 16:29:54 , 11.70 , 55.00 , 926.00 , 660.00 , 25.60
300293 , 2024-03-01 16:28:31 , 11.50 , 56.00 , 926.00 , 710.00 , 26.90
300292 , 2024-03-01 16:27:07 , 11.10 , 57.00 , 926.00 , 700.00 , 28.20
300291 , 2024-03-01 16:25:44 , 10.90 , 57.00 , 926.00 , 520.00 , 28.40
300290 , 2024-03-01 16:24:21 , 11.30 , 56.00 , 926.00 , 480.00 , 28.20
300289 , 2024-03-01 16:22:57 , 11.30 , 56.00 , 926.00 , 600.00 , 27.90
300288 , 2024-03-01 16:21:34 , 11.30 , 57.00 , 926.00 , 580.00 , 27.60
300287 , 2024-03-01 16:20:11 , 11.40 , 58.00 , 926.00 , 480.00 , 27.20
300286 , 2024-03-01 16:18:48 , 11.50 , 58.00 , 926.00 , 480.00 , 26.90
300285 , 2024-03-01 16:17:25 , 11.40 , 57.00 , 926.00 , 490.00 , 26.50
300284 , 2024-03-01 16:13:25 , 11.10 , 59.00 , 926.00 , 390.00 , 25.40
300283 , 2024-03-01 16:12:02 , 11.20 , 58.00 , 926.00 , 460.00 , 24.90
300282 , 2024-03-01 16:10:39 , 11.30 , 60.00 , 926.00 , 450.00 , 24.50
300281 , 2024-03-01 16:09:15 , 11.10 , 60.00 , 926.00 , 250.00 , 24.10
300280 , 2024-03-01 16:07:52 , 10.80 , 60.00 , 926.00 , 370.00 , 23.60
300279 , 2024-03-01 16:06:29 , 10.70 , 61.00 , 926.00 , 330.00 , 23.10
300278 , 2024-03-01 16:05:06 , 10.30 , 62.00 , 926.00 , 250.00 , 22.60
300277 , 2024-03-01 16:03:42 , 10.50 , 60.00 , 926.00 , 40.00 , 22.10
300276 , 2024-03-01 16:01:34 , 10.90 , 60.00 , 926.00 , 30.00 , 21.50
300275 , 2024-03-01 16:00:10 , 10.90 , 59.00 , 926.00 , 370.00 , 21.70
300274 , 2024-03-01 15:58:47 , 11.00 , 59.00 , 926.00 , 460.00 , 22.10
300273 , 2024-03-01 15:57:24 , 10.80 , 59.00 , 926.00 , 470.00 , 22.60
300272 , 2024-03-01 15:56:00 , 10.80 , 60.00 , 926.00 , 380.00 , 23.30
300271 , 2024-03-01 15:54:37 , 10.80 , 60.00 , 926.00 , 480.00 , 24.20
300270 , 2024-03-01 15:53:14 , 10.80 , 59.00 , 926.00 , 650.00 , 25.20
300269 , 2024-03-01 15:51:50 , 10.70 , 58.00 , 926.00 , 580.00 , 26.30
300268 , 2024-03-01 15:50:27 , 11.30 , 60.00 , 926.00 , 970.00 , 27.70
300267 , 2024-03-01 15:49:04 , 11.30 , 61.00 , 926.00 , 990.00 , 29.10
300266 , 2024-03-01 15:47:41 , 10.90 , 59.00 , 926.00 , 720.00 , 29.20
300265 , 2024-03-01 15:46:18 , 10.90 , 60.00 , 926.00 , 710.00 , 29.10
300264 , 2024-03-01 15:44:54 , 10.90 , 62.00 , 926.00 , 890.00 , 29.10
300263 , 2024-03-01 15:43:31 , 10.70 , 61.00 , 926.00 , 650.00 , 29.00
300262 , 2024-03-01 15:42:08 , 10.60 , 64.00 , 926.00 , 660.00 , 28.90
300261 , 2024-03-01 15:40:44 , 10.30 , 65.00 , 926.00 , 740.00 , 28.80
300260 , 2024-03-01 15:39:21 , 10.30 , 63.00 , 926.00 , 710.00 , 28.60
300259 , 2024-03-01 15:37:58 , 10.30 , 62.00 , 926.00 , 630.00 , 28.40
300258 , 2024-03-01 15:36:35 , 10.30 , 62.00 , 926.00 , 1140.00 , 28.10
300257 , 2024-03-01 15:35:11 , 10.10 , 63.00 , 926.00 , 850.00 , 27.90
300256 , 2024-03-01 15:33:48 , 10.00 , 62.00 , 926.00 , 940.00 , 27.80
300255 , 2024-03-01 15:32:25 , 10.00 , 64.00 , 926.00 , 730.00 , 27.70
300254 , 2024-03-01 15:31:02 , 10.00 , 65.00 , 926.00 , 610.00 , 27.60
300253 , 2024-03-01 15:29:39 , 10.00 , 66.00 , 926.00 , 720.00 , 27.60
300252 , 2024-03-01 15:28:15 , 9.90 , 64.00 , 926.00 , 510.00 , 27.60
300251 , 2024-03-01 15:26:52 , 10.10 , 67.00 , 926.00 , 450.00 , 27.50
300250 , 2024-03-01 15:25:29 , 9.80 , 66.00 , 926.00 , 650.00 , 27.40
300249 , 2024-03-01 15:24:06 , 9.70 , 67.00 , 926.00 , 530.00 , 27.40
300248 , 2024-03-01 15:22:43 , 9.50 , 69.00 , 926.00 , 630.00 , 27.40
300247 , 2024-03-01 15:21:19 , 9.20 , 69.00 , 926.00 , 560.00 , 27.30
300246 , 2024-03-01 15:19:56 , 9.00 , 70.00 , 926.00 , 730.00 , 27.30
300245 , 2024-03-01 15:18:33 , 8.90 , 69.00 , 926.00 , 540.00 , 27.30
300244 , 2024-03-01 15:17:10 , 8.90 , 69.00 , 926.00 , 430.00 , 27.20
300243 , 2024-03-01 15:15:47 , 8.80 , 69.00 , 926.00 , 520.00 , 27.10
300242 , 2024-03-01 15:14:23 , 8.80 , 69.00 , 926.00 , 530.00 , 27.10
300241 , 2024-03-01 15:13:00 , 8.90 , 69.00 , 926.00 , 490.00 , 26.90
300240 , 2024-03-01 15:11:37 , 8.90 , 70.00 , 926.00 , 570.00 , 26.80
300239 , 2024-03-01 15:10:14 , 8.80 , 71.00 , 926.00 , 500.00 , 26.80
300238 , 2024-03-01 15:08:50 , 8.80 , 71.00 , 926.00 , 270.00 , 26.70
300237 , 2024-03-01 15:07:27 , 8.80 , 69.00 , 926.00 , 520.00 , 26.80
300236 , 2024-03-01 15:06:04 , 9.20 , 68.00 , 926.00 , 360.00 , 26.80
300235 , 2024-03-01 15:04:40 , 9.30 , 69.00 , 926.00 , 430.00 , 26.60
300234 , 2024-03-01 15:03:17 , 9.10 , 69.00 , 926.00 , 440.00 , 26.40
300233 , 2024-03-01 15:01:54 , 8.90 , 70.00 , 926.00 , 380.00 , 26.20
300232 , 2024-03-01 15:00:31 , 8.80 , 70.00 , 926.00 , 490.00 , 26.00
300231 , 2024-03-01 14:59:07 , 8.60 , 70.00 , 926.00 , 400.00 , 25.90
300230 , 2024-03-01 14:57:44 , 8.50 , 70.00 , 926.00 , 550.00 , 25.80
300229 , 2024-03-01 14:56:21 , 8.60 , 70.00 , 926.00 , 460.00 , 25.80
300228 , 2024-03-01 14:54:58 , 8.70 , 71.00 , 926.00 , 490.00 , 25.80
300227 , 2024-03-01 14:53:34 , 8.70 , 71.00 , 926.00 , 480.00 , 25.80
300226 , 2024-03-01 14:52:11 , 8.80 , 71.00 , 926.00 , 450.00 , 25.80
300225 , 2024-03-01 14:50:48 , 8.90 , 72.00 , 926.00 , 270.00 , 25.80
300224 , 2024-03-01 14:47:08 , 8.90 , 70.00 , 926.00 , 440.00 , 25.40
300223 , 2024-03-01 14:45:45 , 9.00 , 70.00 , 926.00 , 370.00 , 25.10
300222 , 2024-03-01 14:44:22 , 9.10 , 69.00 , 926.00 , 370.00 , 24.80
300221 , 2024-03-01 14:42:59 , 9.30 , 67.00 , 926.00 , 490.00 , 24.60
300220 , 2024-03-01 14:41:35 , 9.40 , 70.00 , 926.00 , 470.00 , 24.30
300219 , 2024-03-01 14:40:12 , 9.30 , 69.00 , 926.00 , 410.00 , 24.10
300218 , 2024-03-01 14:38:49 , 9.40 , 68.00 , 926.00 , 370.00 , 23.80
300217 , 2024-03-01 14:37:26 , 9.40 , 68.00 , 926.00 , 310.00 , 23.50
300216 , 2024-03-01 14:36:02 , 9.30 , 68.00 , 926.00 , 60.00 , 23.60
300215 , 2024-03-01 14:34:39 , 9.40 , 68.00 , 926.00 , 580.00 , 24.70
300214 , 2024-03-01 14:33:16 , 9.20 , 69.00 , 926.00 , 570.00 , 26.10
300213 , 2024-03-01 14:31:53 , 8.90 , 70.00 , 926.00 , 730.00 , 27.60
300212 , 2024-03-01 14:30:29 , 9.00 , 70.00 , 926.00 , 1100.00 , 28.60
300211 , 2024-03-01 14:29:06 , 9.10 , 72.00 , 926.00 , 900.00 , 28.50
300210 , 2024-03-01 14:27:43 , 9.00 , 72.00 , 926.00 , 860.00 , 28.30
300209 , 2024-03-01 14:26:20 , 8.90 , 72.00 , 926.00 , 650.00 , 28.30
300208 , 2024-03-01 14:24:57 , 9.10 , 72.00 , 926.00 , 650.00 , 28.20
300207 , 2024-03-01 14:23:34 , 9.10 , 71.00 , 926.00 , 740.00 , 28.10
300206 , 2024-03-01 14:22:10 , 9.10 , 72.00 , 926.00 , 490.00 , 28.00
300205 , 2024-03-01 14:20:47 , 8.80 , 73.00 , 926.00 , 540.00 , 28.00
300204 , 2024-03-01 14:19:24 , 8.70 , 73.00 , 926.00 , 550.00 , 27.90
300203 , 2024-03-01 14:18:01 , 8.60 , 72.00 , 926.00 , 690.00 , 27.90
300202 , 2024-03-01 14:16:37 , 8.60 , 72.00 , 926.00 , 760.00 , 27.80
300201 , 2024-03-01 14:15:14 , 8.50 , 72.00 , 926.00 , 630.00 , 27.80
300200 , 2024-03-01 14:13:51 , 8.60 , 72.00 , 926.00 , 660.00 , 27.80
300199 , 2024-03-01 14:12:28 , 8.60 , 73.00 , 927.00 , 680.00 , 27.70
300198 , 2024-03-01 14:11:04 , 8.50 , 72.00 , 927.00 , 570.00 , 27.70
300197 , 2024-03-01 14:09:41 , 8.20 , 71.00 , 927.00 , 640.00 , 27.60
300196 , 2024-03-01 14:08:18 , 8.00 , 71.00 , 927.00 , 590.00 , 27.60
300195 , 2024-03-01 14:06:55 , 8.00 , 73.00 , 927.00 , 640.00 , 27.60
300194 , 2024-03-01 14:05:31 , 8.00 , 75.00 , 927.00 , 580.00 , 27.50
300193 , 2024-03-01 14:04:08 , 8.00 , 75.00 , 927.00 , 640.00 , 27.50
300192 , 2024-03-01 14:02:45 , 8.00 , 76.00 , 927.00 , 460.00 , 27.40
300191 , 2024-03-01 14:01:21 , 8.00 , 76.00 , 927.00 , 520.00 , 27.50
300190 , 2024-03-01 13:59:58 , 8.20 , 77.00 , 927.00 , 580.00 , 27.60
300189 , 2024-03-01 13:58:35 , 8.20 , 77.00 , 927.00 , 560.00 , 27.60
300188 , 2024-03-01 13:57:12 , 8.10 , 78.00 , 927.00 , 620.00 , 27.70
300187 , 2024-03-01 13:55:48 , 8.00 , 78.00 , 927.00 , 700.00 , 27.70
300186 , 2024-03-01 13:54:25 , 7.90 , 78.00 , 927.00 , 570.00 , 27.60
300185 , 2024-03-01 13:53:02 , 7.90 , 78.00 , 927.00 , 660.00 , 27.60
300184 , 2024-03-01 13:51:38 , 7.80 , 78.00 , 927.00 , 480.00 , 27.60
300183 , 2024-03-01 13:50:15 , 7.90 , 78.00 , 927.00 , 520.00 , 27.70
300182 , 2024-03-01 13:48:52 , 7.90 , 77.00 , 927.00 , 710.00 , 27.80
300181 , 2024-03-01 13:47:28 , 8.10 , 78.00 , 927.00 , 760.00 , 27.80
300180 , 2024-03-01 13:46:05 , 8.10 , 78.00 , 927.00 , 530.00 , 27.80
300179 , 2024-03-01 13:44:42 , 8.10 , 78.00 , 927.00 , 660.00 , 27.80
300178 , 2024-03-01 13:43:19 , 8.00 , 77.00 , 927.00 , 610.00 , 27.80
300177 , 2024-03-01 13:41:55 , 7.90 , 76.00 , 927.00 , 600.00 , 27.90
300176 , 2024-03-01 13:40:32 , 8.00 , 78.00 , 927.00 , 720.00 , 27.90
300175 , 2024-03-01 13:39:09 , 8.20 , 76.00 , 927.00 , 630.00 , 28.00
300174 , 2024-03-01 13:37:46 , 8.40 , 76.00 , 927.00 , 560.00 , 28.00
300173 , 2024-03-01 13:36:22 , 8.30 , 76.00 , 927.00 , 640.00 , 28.00
300172 , 2024-03-01 13:34:59 , 8.50 , 76.00 , 927.00 , 820.00 , 27.90
300171 , 2024-03-01 13:33:36 , 8.50 , 76.00 , 927.00 , 670.00 , 27.90
300170 , 2024-03-01 13:32:13 , 8.40 , 76.00 , 927.00 , 650.00 , 27.90
300169 , 2024-03-01 13:30:49 , 8.40 , 76.00 , 927.00 , 420.00 , 27.90
300168 , 2024-03-01 13:29:26 , 8.30 , 75.00 , 927.00 , 520.00 , 27.90
300167 , 2024-03-01 13:28:03 , 8.30 , 76.00 , 927.00 , 560.00 , 27.80
300166 , 2024-03-01 13:26:40 , 8.50 , 75.00 , 927.00 , 550.00 , 27.60
300165 , 2024-03-01 13:25:17 , 8.50 , 76.00 , 927.00 , 550.00 , 27.50
300164 , 2024-03-01 13:21:57 , 8.50 , 76.00 , 927.00 , 880.00 , 27.20
300163 , 2024-03-01 13:20:33 , 8.50 , 76.00 , 927.00 , 630.00 , 27.20
300162 , 2024-03-01 13:19:10 , 8.60 , 74.00 , 927.00 , 400.00 , 27.10
300161 , 2024-03-01 13:17:46 , 8.50 , 75.00 , 927.00 , 600.00 , 27.10
300160 , 2024-03-01 13:16:23 , 8.60 , 77.00 , 927.00 , 540.00 , 27.00
300159 , 2024-03-01 13:15:00 , 8.50 , 76.00 , 927.00 , 710.00 , 26.90
300158 , 2024-03-01 13:13:37 , 8.60 , 75.00 , 927.00 , 590.00 , 26.90
300157 , 2024-03-01 13:12:13 , 8.60 , 75.00 , 927.00 , 410.00 , 26.80
300156 , 2024-03-01 13:10:50 , 8.90 , 76.00 , 927.00 , 380.00 , 26.60
300155 , 2024-03-01 13:09:26 , 8.80 , 74.00 , 927.00 , 530.00 , 26.50
300154 , 2024-03-01 13:08:01 , 8.90 , 73.00 , 927.00 , 410.00 , 26.40
300153 , 2024-03-01 13:06:38 , 8.80 , 72.00 , 927.00 , 430.00 , 26.20
300152 , 2024-03-01 13:05:15 , 8.80 , 75.00 , 927.00 , 500.00 , 26.10
300151 , 2024-03-01 13:03:52 , 8.40 , 76.00 , 927.00 , 470.00 , 25.90
300150 , 2024-03-01 13:02:27 , 8.20 , 75.00 , 927.00 , 610.00 , 25.90
300149 , 2024-03-01 13:01:04 , 8.20 , 75.00 , 927.00 , 540.00 , 25.80
300148 , 2024-03-01 12:59:41 , 8.00 , 74.00 , 927.00 , 500.00 , 25.70
300147 , 2024-03-01 12:58:18 , 7.80 , 74.00 , 927.00 , 380.00 , 25.50
300146 , 2024-03-01 12:56:54 , 7.80 , 74.00 , 927.00 , 400.00 , 25.50
300145 , 2024-03-01 12:55:31 , 8.00 , 75.00 , 927.00 , 260.00 , 25.40
300144 , 2024-03-01 12:54:08 , 8.10 , 74.00 , 927.00 , 430.00 , 25.30
300143 , 2024-03-01 12:52:44 , 8.30 , 74.00 , 927.00 , 420.00 , 25.20
300142 , 2024-03-01 12:51:21 , 8.30 , 77.00 , 927.00 , 400.00 , 25.20
300141 , 2024-03-01 12:49:58 , 8.10 , 78.00 , 927.00 , 420.00 , 25.00
300140 , 2024-03-01 12:48:35 , 7.90 , 77.00 , 927.00 , 440.00 , 24.90
300139 , 2024-03-01 12:47:12 , 7.70 , 78.00 , 927.00 , 470.00 , 24.80
300138 , 2024-03-01 12:45:48 , 7.40 , 76.00 , 927.00 , 400.00 , 24.80
300137 , 2024-03-01 12:44:25 , 7.40 , 78.00 , 927.00 , 460.00 , 24.80
300136 , 2024-03-01 12:43:02 , 7.20 , 77.00 , 927.00 , 430.00 , 24.80
300135 , 2024-03-01 12:41:39 , 7.40 , 76.00 , 927.00 , 400.00 , 24.80
300134 , 2024-03-01 12:40:16 , 7.50 , 75.00 , 927.00 , 360.00 , 24.70
300133 , 2024-03-01 12:38:52 , 7.60 , 78.00 , 927.00 , 370.00 , 24.70
300132 , 2024-03-01 12:37:29 , 7.50 , 78.00 , 927.00 , 460.00 , 24.60
300131 , 2024-03-01 12:36:06 , 7.60 , 78.00 , 927.00 , 300.00 , 24.60
300130 , 2024-03-01 12:34:42 , 7.40 , 77.00 , 927.00 , 320.00 , 24.60
300129 , 2024-03-01 12:33:19 , 7.40 , 78.00 , 927.00 , 400.00 , 24.50
300128 , 2024-03-01 12:31:56 , 7.20 , 78.00 , 927.00 , 430.00 , 24.50
300127 , 2024-03-01 12:30:33 , 7.10 , 79.00 , 927.00 , 410.00 , 24.40
300126 , 2024-03-01 12:29:09 , 7.20 , 77.00 , 927.00 , 300.00 , 24.50
300125 , 2024-03-01 12:27:46 , 7.30 , 79.00 , 927.00 , 310.00 , 24.40
300124 , 2024-03-01 12:26:23 , 7.20 , 79.00 , 927.00 , 420.00 , 24.40
300123 , 2024-03-01 12:24:59 , 7.20 , 80.00 , 927.00 , 360.00 , 24.40
300122 , 2024-03-01 12:23:36 , 7.00 , 79.00 , 927.00 , 330.00 , 24.40
300121 , 2024-03-01 12:22:13 , 7.10 , 80.00 , 927.00 , 280.00 , 24.30
300120 , 2024-03-01 12:20:50 , 7.10 , 79.00 , 927.00 , 350.00 , 24.20
300119 , 2024-03-01 12:19:26 , 7.00 , 80.00 , 927.00 , 310.00 , 24.10
300118 , 2024-03-01 12:18:03 , 6.90 , 80.00 , 927.00 , 540.00 , 24.10
300117 , 2024-03-01 12:16:40 , 7.00 , 79.00 , 927.00 , 360.00 , 24.10
300116 , 2024-03-01 12:15:17 , 7.20 , 79.00 , 927.00 , 290.00 , 24.10
300115 , 2024-03-01 12:13:54 , 7.20 , 80.00 , 927.00 , 260.00 , 24.00
300114 , 2024-03-01 12:12:31 , 7.10 , 79.00 , 927.00 , 350.00 , 24.00
300113 , 2024-03-01 12:11:07 , 7.00 , 78.00 , 927.00 , 370.00 , 23.90
300112 , 2024-03-01 12:09:44 , 7.20 , 79.00 , 927.00 , 320.00 , 23.90
300111 , 2024-03-01 12:08:21 , 7.20 , 79.00 , 927.00 , 360.00 , 23.90
300110 , 2024-03-01 12:06:58 , 7.10 , 81.00 , 927.00 , 370.00 , 23.80
300109 , 2024-03-01 12:05:34 , 7.00 , 80.00 , 927.00 , 290.00 , 23.80
300108 , 2024-03-01 12:04:11 , 7.00 , 80.00 , 927.00 , 270.00 , 23.80
300107 , 2024-03-01 12:02:48 , 6.90 , 81.00 , 927.00 , 270.00 , 23.70
300106 , 2024-03-01 12:01:25 , 6.70 , 80.00 , 927.00 , 330.00 , 23.70
300105 , 2024-03-01 12:00:01 , 6.90 , 80.00 , 927.00 , 330.00 , 23.60
300104 , 2024-03-01 11:57:04 , 6.60 , 80.00 , 927.00 , 360.00 , 23.60
300103 , 2024-03-01 11:55:40 , 6.70 , 80.00 , 927.00 , 380.00 , 23.60
300102 , 2024-03-01 11:54:17 , 6.80 , 80.00 , 927.00 , 230.00 , 23.50
300101 , 2024-03-01 11:52:54 , 6.80 , 80.00 , 927.00 , 170.00 , 23.50
300100 , 2024-03-01 11:51:30 , 6.70 , 81.00 , 927.00 , 200.00 , 23.40
300099 , 2024-03-01 11:50:07 , 6.60 , 81.00 , 927.00 , 120.00 , 23.40
300098 , 2024-03-01 11:48:43 , 6.70 , 81.00 , 927.00 , 170.00 , 23.40
300097 , 2024-03-01 11:47:20 , 6.60 , 81.00 , 927.00 , 200.00 , 23.40
300096 , 2024-03-01 11:45:57 , 6.50 , 82.00 , 927.00 , 190.00 , 23.40
300095 , 2024-03-01 11:44:34 , 6.30 , 82.00 , 927.00 , 230.00 , 23.40
300094 , 2024-03-01 11:43:10 , 6.40 , 82.00 , 927.00 , 170.00 , 23.50
300093 , 2024-03-01 11:41:47 , 6.30 , 81.00 , 927.00 , 150.00 , 23.60
300092 , 2024-03-01 11:40:24 , 6.40 , 80.00 , 928.00 , 180.00 , 23.70
300091 , 2024-03-01 11:39:01 , 6.50 , 82.00 , 928.00 , 120.00 , 23.60
300090 , 2024-03-01 11:37:37 , 6.40 , 81.00 , 928.00 , 170.00 , 23.60
300089 , 2024-03-01 11:36:14 , 6.50 , 81.00 , 928.00 , 220.00 , 23.70
300088 , 2024-03-01 11:34:51 , 6.50 , 82.00 , 928.00 , 210.00 , 23.80
300087 , 2024-03-01 11:33:28 , 6.50 , 81.00 , 928.00 , 150.00 , 23.80
300086 , 2024-03-01 11:32:04 , 6.50 , 82.00 , 928.00 , 210.00 , 23.80
300085 , 2024-03-01 11:30:41 , 6.50 , 82.00 , 928.00 , 240.00 , 23.80
300084 , 2024-03-01 11:29:18 , 6.50 , 82.00 , 927.00 , 260.00 , 23.90
300083 , 2024-03-01 11:27:55 , 6.50 , 82.00 , 928.00 , 190.00 , 24.00
300082 , 2024-03-01 11:26:31 , 6.40 , 82.00 , 928.00 , 280.00 , 23.90
300081 , 2024-03-01 11:25:08 , 6.40 , 82.00 , 928.00 , 260.00 , 24.00
300080 , 2024-03-01 11:23:45 , 6.30 , 82.00 , 928.00 , 200.00 , 24.10
300079 , 2024-03-01 11:22:22 , 6.30 , 83.00 , 928.00 , 240.00 , 24.20
300078 , 2024-03-01 11:20:59 , 6.30 , 82.00 , 928.00 , 230.00 , 24.20
300077 , 2024-03-01 11:19:35 , 6.30 , 82.00 , 927.00 , 350.00 , 24.30
300076 , 2024-03-01 11:18:12 , 6.40 , 82.00 , 928.00 , 260.00 , 24.40
300075 , 2024-03-01 11:16:47 , 6.50 , 82.00 , 928.00 , 260.00 , 24.40
300074 , 2024-03-01 11:15:24 , 6.40 , 83.00 , 928.00 , 210.00 , 24.40
300073 , 2024-03-01 11:14:01 , 6.50 , 83.00 , 928.00 , 460.00 , 24.50
300072 , 2024-03-01 11:12:37 , 6.60 , 84.00 , 928.00 , 350.00 , 24.50
300071 , 2024-03-01 11:11:14 , 6.50 , 84.00 , 928.00 , 350.00 , 24.60
300070 , 2024-03-01 11:09:51 , 6.50 , 84.00 , 928.00 , 290.00 , 24.60
300069 , 2024-03-01 11:08:27 , 6.50 , 84.00 , 928.00 , 290.00 , 24.70
300068 , 2024-03-01 11:07:04 , 6.70 , 83.00 , 928.00 , 230.00 , 24.70
300067 , 2024-03-01 11:05:41 , 6.80 , 83.00 , 928.00 , 210.00 , 24.70
300066 , 2024-03-01 11:04:17 , 6.80 , 84.00 , 927.00 , 210.00 , 24.80
300065 , 2024-03-01 11:02:54 , 6.70 , 83.00 , 928.00 , 360.00 , 24.70
300064 , 2024-03-01 11:01:31 , 6.70 , 83.00 , 928.00 , 210.00 , 24.70
300063 , 2024-03-01 11:00:08 , 6.70 , 84.00 , 928.00 , 170.00 , 24.80
300062 , 2024-03-01 10:58:44 , 6.70 , 83.00 , 928.00 , 250.00 , 24.80
300061 , 2024-03-01 10:57:21 , 6.60 , 82.00 , 928.00 , 200.00 , 24.70
300060 , 2024-03-01 10:55:58 , 6.70 , 82.00 , 928.00 , 220.00 , 24.80
300059 , 2024-03-01 10:54:35 , 6.70 , 82.00 , 927.00 , 240.00 , 24.80
300058 , 2024-03-01 10:53:12 , 6.80 , 83.00 , 927.00 , 280.00 , 24.80
300057 , 2024-03-01 10:51:48 , 6.80 , 83.00 , 927.00 , 270.00 , 24.70
300056 , 2024-03-01 10:50:25 , 6.70 , 84.00 , 927.00 , 300.00 , 24.60
300055 , 2024-03-01 10:49:02 , 6.70 , 83.00 , 927.00 , 200.00 , 24.60
300054 , 2024-03-01 10:47:39 , 6.80 , 83.00 , 927.00 , 230.00 , 24.60
300053 , 2024-03-01 10:46:15 , 6.80 , 82.00 , 927.00 , 270.00 , 24.60
300052 , 2024-03-01 10:44:52 , 6.80 , 82.00 , 927.00 , 200.00 , 24.60
300051 , 2024-03-01 10:43:29 , 6.70 , 82.00 , 927.00 , 210.00 , 24.50
300050 , 2024-03-01 10:42:06 , 6.80 , 83.00 , 927.00 , 190.00 , 24.60
300049 , 2024-03-01 10:40:42 , 6.70 , 83.00 , 927.00 , 270.00 , 24.50
300048 , 2024-03-01 10:39:19 , 6.60 , 82.00 , 927.00 , 210.00 , 24.60
300047 , 2024-03-01 10:37:56 , 6.70 , 81.00 , 927.00 , 320.00 , 24.60
300046 , 2024-03-01 10:36:32 , 6.80 , 82.00 , 927.00 , 320.00 , 24.50
300045 , 2024-03-01 10:35:09 , 6.80 , 83.00 , 927.00 , 240.00 , 24.50
300044 , 2024-03-01 10:32:30 , 6.70 , 82.00 , 927.00 , 360.00 , 24.30
300043 , 2024-03-01 10:31:07 , 6.70 , 82.00 , 927.00 , 140.00 , 24.40
300042 , 2024-03-01 10:29:43 , 6.70 , 83.00 , 927.00 , 300.00 , 24.40
300041 , 2024-03-01 10:28:20 , 6.60 , 82.00 , 927.00 , 190.00 , 24.20
300040 , 2024-03-01 10:26:56 , 6.50 , 83.00 , 927.00 , 200.00 , 24.10
300039 , 2024-03-01 10:25:32 , 6.30 , 83.00 , 927.00 , 240.00 , 24.10
300038 , 2024-03-01 10:24:09 , 6.30 , 83.00 , 927.00 , 180.00 , 24.10
300037 , 2024-03-01 10:22:46 , 6.30 , 85.00 , 927.00 , 270.00 , 24.10
300036 , 2024-03-01 10:21:22 , 6.30 , 85.00 , 927.00 , 190.00 , 24.10
300035 , 2024-03-01 10:19:59 , 6.30 , 85.00 , 927.00 , 180.00 , 24.10
300034 , 2024-03-01 10:18:36 , 6.20 , 84.00 , 927.00 , 220.00 , 24.10
300033 , 2024-03-01 10:17:12 , 6.10 , 84.00 , 928.00 , 240.00 , 24.20
300032 , 2024-03-01 10:15:49 , 6.20 , 84.00 , 928.00 , 130.00 , 24.10
300031 , 2024-03-01 10:14:25 , 6.20 , 84.00 , 928.00 , 170.00 , 24.20
300030 , 2024-03-01 10:13:02 , 6.40 , 84.00 , 928.00 , 200.00 , 24.20
300029 , 2024-03-01 10:11:38 , 6.40 , 84.00 , 928.00 , 200.00 , 24.10
300028 , 2024-03-01 10:10:15 , 6.40 , 84.00 , 928.00 , 330.00 , 24.10
300027 , 2024-03-01 10:08:52 , 6.40 , 83.00 , 928.00 , 260.00 , 24.10
300026 , 2024-03-01 10:07:28 , 6.50 , 83.00 , 928.00 , 110.00 , 24.10
300025 , 2024-03-01 10:06:05 , 6.50 , 82.00 , 928.00 , 70.00 , 24.00
300024 , 2024-03-01 10:04:41 , 6.50 , 82.00 , 928.00 , 90.00 , 24.00
300023 , 2024-03-01 10:03:17 , 6.50 , 82.00 , 928.00 , 180.00 , 23.90
300022 , 2024-03-01 10:01:54 , 6.40 , 83.00 , 928.00 , 70.00 , 23.90
300021 , 2024-03-01 10:00:30 , 6.40 , 83.00 , 928.00 , 230.00 , 23.90
300020 , 2024-03-01 09:59:07 , 6.40 , 83.00 , 928.00 , 150.00 , 23.90
300019 , 2024-03-01 09:57:43 , 6.40 , 84.00 , 928.00 , 160.00 , 23.80
300018 , 2024-03-01 09:56:20 , 6.40 , 84.00 , 928.00 , 120.00 , 23.80
300017 , 2024-03-01 09:54:57 , 6.30 , 83.00 , 928.00 , 160.00 , 23.70
300016 , 2024-03-01 09:53:33 , 6.30 , 83.00 , 928.00 , 150.00 , 23.70
300015 , 2024-03-01 09:52:10 , 6.30 , 83.00 , 928.00 , 200.00 , 23.70
300014 , 2024-03-01 09:50:46 , 6.20 , 83.00 , 928.00 , 240.00 , 23.70
300013 , 2024-03-01 09:49:23 , 6.20 , 82.00 , 928.00 , 160.00 , 23.60
300012 , 2024-03-01 09:48:00 , 6.30 , 83.00 , 928.00 , 190.00 , 23.60
300011 , 2024-03-01 09:46:37 , 6.40 , 84.00 , 928.00 , 150.00 , 23.70
300010 , 2024-03-01 09:45:13 , 6.30 , 84.00 , 928.00 , 110.00 , 23.60
300009 , 2024-03-01 09:43:50 , 6.30 , 84.00 , 928.00 , 90.00 , 23.50
300008 , 2024-03-01 09:42:27 , 6.30 , 85.00 , 928.00 , 120.00 , 23.40
300007 , 2024-03-01 09:41:03 , 6.30 , 85.00 , 928.00 , 130.00 , 23.40
300006 , 2024-03-01 09:39:40 , 6.30 , 85.00 , 928.00 , 240.00 , 23.40
300005 , 2024-03-01 09:38:17 , 6.20 , 84.00 , 928.00 , 200.00 , 23.40
300004 , 2024-03-01 09:36:53 , 6.20 , 85.00 , 928.00 , 110.00 , 23.30
300003 , 2024-03-01 09:35:30 , 6.20 , 85.00 , 928.00 , 210.00 , 23.20
300002 , 2024-03-01 09:34:07 , 6.10 , 85.00 , 928.00 , 190.00 , 23.20
300001 , 2024-03-01 09:32:44 , 6.00 , 85.00 , 928.00 , 170.00 , 23.20
300000 , 2024-03-01 09:31:20 , 6.00 , 85.00 , 928.00 , 80.00 , 23.30
299999 , 2024-03-01 09:29:57 , 6.00 , 85.00 , 928.00 , 80.00 , 23.40
299998 , 2024-03-01 09:28:34 , 5.90 , 84.00 , 928.00 , 100.00 , 23.40
299997 , 2024-03-01 09:27:10 , 6.00 , 84.00 , 928.00 , 110.00 , 23.50
299996 , 2024-03-01 09:25:47 , 6.10 , 85.00 , 928.00 , 60.00 , 23.50
299995 , 2024-03-01 09:24:24 , 6.20 , 84.00 , 928.00 , 80.00 , 23.50
299994 , 2024-03-01 09:23:01 , 6.20 , 84.00 , 928.00 , 100.00 , 23.50
299993 , 2024-03-01 09:21:38 , 6.20 , 84.00 , 928.00 , 60.00 , 23.50
299992 , 2024-03-01 09:20:14 , 6.30 , 85.00 , 928.00 , 80.00 , 23.50
299991 , 2024-03-01 09:18:51 , 6.20 , 85.00 , 928.00 , 50.00 , 23.40
299990 , 2024-03-01 09:17:28 , 6.10 , 85.00 , 928.00 , 70.00 , 23.40
299989 , 2024-03-01 09:16:05 , 6.10 , 84.00 , 928.00 , 30.00 , 23.40
299988 , 2024-03-01 09:14:41 , 6.00 , 84.00 , 928.00 , 30.00 , 23.30
299987 , 2024-03-01 09:13:18 , 6.00 , 85.00 , 928.00 , 30.00 , 23.30
299986 , 2024-03-01 09:11:55 , 6.00 , 84.00 , 928.00 , 20.00 , 23.30
299985 , 2024-03-01 09:10:32 , 6.10 , 85.00 , 928.00 , 100.00 , 23.20
299984 , 2024-03-01 09:08:11 , 6.10 , 85.00 , 928.00 , 70.00 , 23.20
299983 , 2024-03-01 09:06:47 , 6.10 , 85.00 , 928.00 , 50.00 , 23.10
299982 , 2024-03-01 09:05:24 , 6.20 , 86.00 , 928.00 , 60.00 , 23.10
299981 , 2024-03-01 09:04:01 , 6.20 , 86.00 , 928.00 , 30.00 , 23.10
299980 , 2024-03-01 09:02:38 , 6.20 , 86.00 , 928.00 , 60.00 , 23.10
299979 , 2024-03-01 09:01:14 , 6.10 , 86.00 , 928.00 , 70.00 , 23.10
299978 , 2024-03-01 08:59:51 , 6.00 , 86.00 , 928.00 , 50.00 , 22.90
299977 , 2024-03-01 08:58:28 , 6.00 , 86.00 , 928.00 , 40.00 , 22.90
299976 , 2024-03-01 08:57:05 , 6.00 , 86.00 , 928.00 , 60.00 , 22.90
299975 , 2024-03-01 08:55:41 , 5.90 , 86.00 , 928.00 , 30.00 , 22.80
299974 , 2024-03-01 08:54:18 , 5.90 , 86.00 , 928.00 , 60.00 , 22.90
299973 , 2024-03-01 08:52:55 , 5.90 , 86.00 , 928.00 , 40.00 , 22.80
299972 , 2024-03-01 08:51:31 , 5.90 , 86.00 , 928.00 , 70.00 , 22.80
299971 , 2024-03-01 08:50:08 , 6.00 , 86.00 , 928.00 , 100.00 , 22.80
299970 , 2024-03-01 08:48:45 , 5.90 , 86.00 , 928.00 , 80.00 , 22.70
299969 , 2024-03-01 08:47:21 , 6.00 , 86.00 , 928.00 , 60.00 , 22.60
299968 , 2024-03-01 08:45:58 , 5.90 , 86.00 , 928.00 , 30.00 , 22.70
299967 , 2024-03-01 08:44:35 , 5.90 , 87.00 , 928.00 , 50.00 , 22.80
299966 , 2024-03-01 08:43:11 , 6.00 , 87.00 , 928.00 , 70.00 , 22.70
299965 , 2024-03-01 08:41:48 , 6.10 , 87.00 , 928.00 , 60.00 , 22.60
299964 , 2024-03-01 08:40:24 , 6.00 , 87.00 , 928.00 , 70.00 , 22.60
299963 , 2024-03-01 08:39:01 , 6.00 , 87.00 , 928.00 , 110.00 , 22.40
299962 , 2024-03-01 08:37:38 , 6.00 , 88.00 , 928.00 , 90.00 , 22.40
299961 , 2024-03-01 08:36:15 , 6.00 , 88.00 , 928.00 , 60.00 , 22.30
299960 , 2024-03-01 08:34:51 , 6.00 , 88.00 , 928.00 , 70.00 , 22.20
299959 , 2024-03-01 08:33:28 , 5.90 , 88.00 , 928.00 , 130.00 , 22.20
299958 , 2024-03-01 08:32:05 , 5.90 , 88.00 , 928.00 , 40.00 , 22.10
299957 , 2024-03-01 08:30:41 , 5.80 , 89.00 , 928.00 , 50.00 , 22.10
299956 , 2024-03-01 08:29:18 , 5.80 , 89.00 , 928.00 , 80.00 , 22.00
299955 , 2024-03-01 08:27:55 , 5.80 , 89.00 , 928.00 , 130.00 , 22.00
299954 , 2024-03-01 08:26:32 , 5.70 , 88.00 , 928.00 , 110.00 , 22.10
299953 , 2024-03-01 08:25:08 , 5.60 , 88.00 , 928.00 , 60.00 , 22.10
299952 , 2024-03-01 08:23:45 , 5.70 , 88.00 , 928.00 , 80.00 , 22.10
299951 , 2024-03-01 08:22:22 , 5.70 , 88.00 , 928.00 , 60.00 , 22.10
299950 , 2024-03-01 08:20:59 , 5.80 , 88.00 , 928.00 , 50.00 , 22.10
299949 , 2024-03-01 08:19:35 , 5.80 , 88.00 , 928.00 , 30.00 , 22.00
299948 , 2024-03-01 08:18:12 , 5.80 , 89.00 , 928.00 , 40.00 , 21.90
299947 , 2024-03-01 08:16:49 , 5.80 , 89.00 , 928.00 , 50.00 , 21.90
299946 , 2024-03-01 08:15:26 , 5.70 , 90.00 , 928.00 , 0.00 , 21.90
299945 , 2024-03-01 08:14:02 , 5.70 , 90.00 , 928.00 , 10.00 , 21.80
299944 , 2024-03-01 08:12:39 , 5.70 , 90.00 , 928.00 , 20.00 , 21.80
299943 , 2024-03-01 08:11:16 , 5.60 , 90.00 , 928.00 , 0.00 , 21.70
299942 , 2024-03-01 08:09:53 , 5.60 , 91.00 , 928.00 , 0.00 , 21.80
299941 , 2024-03-01 08:08:29 , 5.50 , 91.00 , 928.00 , 0.00 , 21.80
299940 , 2024-03-01 08:07:06 , 5.50 , 91.00 , 928.00 , 10.00 , 21.70
299939 , 2024-03-01 08:05:43 , 5.50 , 90.00 , 928.00 , 0.00 , 21.70
299938 , 2024-03-01 08:04:20 , 5.50 , 90.00 , 928.00 , 0.00 , 21.70
299937 , 2024-03-01 08:02:56 , 5.50 , 90.00 , 928.00 , 10.00 , 21.70
299936 , 2024-03-01 08:01:33 , 5.50 , 90.00 , 928.00 , 20.00 , 21.70
299935 , 2024-03-01 08:00:10 , 5.60 , 90.00 , 928.00 , 0.00 , 21.80
299934 , 2024-03-01 07:58:46 , 5.60 , 90.00 , 928.00 , 20.00 , 21.80
299933 , 2024-03-01 07:57:23 , 5.60 , 90.00 , 928.00 , 20.00 , 21.70
299932 , 2024-03-01 07:56:00 , 5.60 , 90.00 , 928.00 , 0.00 , 21.70
299931 , 2024-03-01 07:54:36 , 5.60 , 90.00 , 928.00 , 10.00 , 21.60
299930 , 2024-03-01 07:53:13 , 5.60 , 91.00 , 928.00 , 10.00 , 21.60
299929 , 2024-03-01 07:51:50 , 5.50 , 91.00 , 928.00 , 20.00 , 21.50
299928 , 2024-03-01 07:50:27 , 5.50 , 91.00 , 928.00 , 10.00 , 21.50
299927 , 2024-03-01 07:49:03 , 5.50 , 91.00 , 928.00 , 0.00 , 21.40
299926 , 2024-03-01 07:47:40 , 5.50 , 91.00 , 928.00 , 10.00 , 21.50
299925 , 2024-03-01 07:46:17 , 5.50 , 91.00 , 928.00 , 20.00 , 21.40
299924 , 2024-03-01 07:44:15 , 5.50 , 91.00 , 928.00 , 20.00 , 21.50
299923 , 2024-03-01 07:42:52 , 5.60 , 90.00 , 928.00 , 0.00 , 21.50
299922 , 2024-03-01 07:41:28 , 5.70 , 90.00 , 928.00 , 10.00 , 21.50
299921 , 2024-03-01 07:40:05 , 5.70 , 90.00 , 928.00 , 20.00 , 21.60
299920 , 2024-03-01 07:38:42 , 5.70 , 90.00 , 928.00 , 0.00 , 21.40
299919 , 2024-03-01 07:37:18 , 5.70 , 90.00 , 928.00 , 0.00 , 21.30
299918 , 2024-03-01 07:35:55 , 5.80 , 90.00 , 928.00 , 10.00 , 21.20
299917 , 2024-03-01 07:34:32 , 5.80 , 91.00 , 928.00 , 0.00 , 21.20
299916 , 2024-03-01 07:33:09 , 5.70 , 91.00 , 928.00 , 20.00 , 21.10
299915 , 2024-03-01 07:31:45 , 5.70 , 91.00 , 928.00 , 10.00 , 21.00
299914 , 2024-03-01 07:30:22 , 5.60 , 91.00 , 928.00 , 0.00 , 20.90
299913 , 2024-03-01 07:28:59 , 5.60 , 91.00 , 928.00 , 10.00 , 20.90
299912 , 2024-03-01 07:27:36 , 5.60 , 91.00 , 928.00 , 0.00 , 20.90
299911 , 2024-03-01 07:26:12 , 5.60 , 91.00 , 928.00 , 0.00 , 20.80
299910 , 2024-03-01 07:24:49 , 5.60 , 91.00 , 928.00 , 0.00 , 20.80
299909 , 2024-03-01 07:23:26 , 5.70 , 90.00 , 928.00 , 0.00 , 20.80
299908 , 2024-03-01 07:22:02 , 5.70 , 91.00 , 928.00 , 10.00 , 20.70
299907 , 2024-03-01 07:20:39 , 5.60 , 91.00 , 928.00 , 0.00 , 20.60
299906 , 2024-03-01 07:19:16 , 5.50 , 91.00 , 928.00 , 0.00 , 20.40
299905 , 2024-03-01 07:17:52 , 5.60 , 91.00 , 928.00 , 10.00 , 20.40
299904 , 2024-03-01 07:16:29 , 5.60 , 91.00 , 928.00 , 10.00 , 20.40
299903 , 2024-03-01 07:15:06 , 5.50 , 91.00 , 928.00 , 0.00 , 20.20
299902 , 2024-03-01 07:13:42 , 5.50 , 91.00 , 928.00 , 10.00 , 20.20
299901 , 2024-03-01 07:12:19 , 5.50 , 91.00 , 928.00 , 0.00 , 20.20
299900 , 2024-03-01 07:10:56 , 5.50 , 91.00 , 928.00 , 10.00 , 20.10
299899 , 2024-03-01 07:09:33 , 5.40 , 91.00 , 928.00 , 0.00 , 20.10
299898 , 2024-03-01 07:08:09 , 5.40 , 91.00 , 928.00 , 0.00 , 20.10
299897 , 2024-03-01 07:06:46 , 5.50 , 92.00 , 928.00 , 20.00 , 20.00
299896 , 2024-03-01 07:05:22 , 5.40 , 92.00 , 928.00 , 10.00 , 19.90
299895 , 2024-03-01 07:03:59 , 5.40 , 92.00 , 928.00 , 20.00 , 20.00
299894 , 2024-03-01 07:02:36 , 5.40 , 92.00 , 928.00 , 0.00 , 20.00
299893 , 2024-03-01 07:01:12 , 5.40 , 92.00 , 928.00 , 0.00 , 20.00
299892 , 2024-03-01 06:59:49 , 5.40 , 92.00 , 928.00 , 10.00 , 20.10
299891 , 2024-03-01 06:58:26 , 5.40 , 92.00 , 928.00 , 10.00 , 20.10
299890 , 2024-03-01 06:57:03 , 5.40 , 92.00 , 928.00 , 0.00 , 20.10
299889 , 2024-03-01 06:55:39 , 5.40 , 91.00 , 928.00 , 10.00 , 20.10
299888 , 2024-03-01 06:54:16 , 5.50 , 91.00 , 928.00 , 10.00 , 20.10
299887 , 2024-03-01 06:52:53 , 5.60 , 91.00 , 928.00 , 30.00 , 20.10
299886 , 2024-03-01 06:51:30 , 5.50 , 91.00 , 928.00 , 10.00 , 20.00
299885 , 2024-03-01 06:50:07 , 5.60 , 91.00 , 928.00 , 10.00 , 19.90
299884 , 2024-03-01 06:48:44 , 5.60 , 91.00 , 928.00 , 0.00 , 19.90
299883 , 2024-03-01 06:47:20 , 5.70 , 91.00 , 928.00 , 10.00 , 19.80
299882 , 2024-03-01 06:45:57 , 5.60 , 91.00 , 928.00 , 0.00 , 19.80
299881 , 2024-03-01 06:44:34 , 5.50 , 91.00 , 928.00 , 10.00 , 19.80
299880 , 2024-03-01 06:43:11 , 5.50 , 91.00 , 928.00 , 10.00 , 19.80
299879 , 2024-03-01 06:41:48 , 5.50 , 91.00 , 928.00 , 0.00 , 19.80
299878 , 2024-03-01 06:40:25 , 5.50 , 90.00 , 928.00 , 0.00 , 19.80
299877 , 2024-03-01 06:39:02 , 5.50 , 90.00 , 928.00 , 0.00 , 19.80
299876 , 2024-03-01 06:37:39 , 5.70 , 90.00 , 928.00 , 10.00 , 19.80
299875 , 2024-03-01 06:36:16 , 5.60 , 90.00 , 928.00 , 10.00 , 19.80
299874 , 2024-03-01 06:34:52 , 5.70 , 90.00 , 928.00 , 0.00 , 19.80
299873 , 2024-03-01 06:33:29 , 5.70 , 89.00 , 928.00 , 10.00 , 19.80
299872 , 2024-03-01 06:32:06 , 5.70 , 90.00 , 928.00 , 0.00 , 19.80
299871 , 2024-03-01 06:30:43 , 5.60 , 90.00 , 928.00 , 0.00 , 19.70
299870 , 2024-03-01 06:29:20 , 5.70 , 89.00 , 928.00 , 0.00 , 19.70
299869 , 2024-03-01 06:27:57 , 5.70 , 89.00 , 928.00 , 0.00 , 19.70
299868 , 2024-03-01 06:26:34 , 5.70 , 89.00 , 928.00 , 0.00 , 19.70
299867 , 2024-03-01 06:25:11 , 5.70 , 89.00 , 928.00 , 20.00 , 19.60
299866 , 2024-03-01 06:23:48 , 5.80 , 89.00 , 928.00 , 20.00 , 19.60
299865 , 2024-03-01 06:22:25 , 5.80 , 88.00 , 928.00 , 10.00 , 19.60
299864 , 2024-03-01 06:20:55 , 5.80 , 88.00 , 928.00 , 20.00 , 19.50
299863 , 2024-03-01 06:19:31 , 5.80 , 88.00 , 928.00 , 10.00 , 19.50
299862 , 2024-03-01 06:18:08 , 5.80 , 88.00 , 927.00 , 10.00 , 19.40
299861 , 2024-03-01 06:16:45 , 6.00 , 87.00 , 928.00 , 20.00 , 19.40
299860 , 2024-03-01 06:15:22 , 6.00 , 87.00 , 928.00 , 20.00 , 19.40
299859 , 2024-03-01 06:13:59 , 6.00 , 87.00 , 927.00 , 0.00 , 19.30
299858 , 2024-03-01 06:12:36 , 6.00 , 87.00 , 928.00 , 10.00 , 19.30
299857 , 2024-03-01 06:11:13 , 6.00 , 86.00 , 928.00 , 10.00 , 19.20
299856 , 2024-03-01 06:09:50 , 6.00 , 86.00 , 927.00 , 30.00 , 19.20
299855 , 2024-03-01 06:08:27 , 6.00 , 85.00 , 928.00 , 10.00 , 19.20
299854 , 2024-03-01 06:07:04 , 6.00 , 86.00 , 927.00 , 10.00 , 19.10
299853 , 2024-03-01 06:05:41 , 6.10 , 86.00 , 927.00 , 0.00 , 19.10
299852 , 2024-03-01 06:04:17 , 6.20 , 85.00 , 927.00 , 10.00 , 18.90
299851 , 2024-03-01 06:02:54 , 6.30 , 85.00 , 927.00 , 10.00 , 18.90
299850 , 2024-03-01 06:01:31 , 6.20 , 84.00 , 927.00 , 60.00 , 18.80
299849 , 2024-03-01 06:00:08 , 6.20 , 85.00 , 927.00 , 30.00 , 18.60
299848 , 2024-03-01 05:58:45 , 6.20 , 86.00 , 927.00 , 0.00 , 18.60
299847 , 2024-03-01 05:57:22 , 6.20 , 85.00 , 927.00 , 40.00 , 18.40
299846 , 2024-03-01 05:55:59 , 6.20 , 85.00 , 927.00 , 20.00 , 18.40
299845 , 2024-03-01 05:54:36 , 6.20 , 85.00 , 927.00 , 10.00 , 18.20
299844 , 2024-03-01 05:53:13 , 6.20 , 85.00 , 927.00 , 20.00 , 18.10
299843 , 2024-03-01 05:51:49 , 6.30 , 85.00 , 927.00 , 50.00 , 18.10
299842 , 2024-03-01 05:50:26 , 6.40 , 84.00 , 927.00 , 60.00 , 18.10
299841 , 2024-03-01 05:49:03 , 6.40 , 84.00 , 927.00 , 60.00 , 17.90
299840 , 2024-03-01 05:47:40 , 6.40 , 84.00 , 927.00 , 40.00 , 17.80
299839 , 2024-03-01 05:46:17 , 6.40 , 84.00 , 927.00 , 70.00 , 17.60
299838 , 2024-03-01 05:44:54 , 6.50 , 84.00 , 927.00 , 40.00 , 17.50
299837 , 2024-03-01 05:43:31 , 6.60 , 84.00 , 927.00 , 80.00 , 17.30
299836 , 2024-03-01 05:42:08 , 6.60 , 84.00 , 927.00 , 30.00 , 17.20
299835 , 2024-03-01 05:40:45 , 6.60 , 83.00 , 927.00 , 130.00 , 17.10
299834 , 2024-03-01 05:39:21 , 6.70 , 82.00 , 927.00 , 100.00 , 16.90
299833 , 2024-03-01 05:37:58 , 6.60 , 82.00 , 927.00 , 80.00 , 16.70
299832 , 2024-03-01 05:36:35 , 6.70 , 81.00 , 927.00 , 90.00 , 16.50
299831 , 2024-03-01 05:35:12 , 6.80 , 80.00 , 927.00 , 120.00 , 16.20
299830 , 2024-03-01 05:33:49 , 6.80 , 80.00 , 927.00 , 120.00 , 16.10
299829 , 2024-03-01 05:32:26 , 6.80 , 81.00 , 927.00 , 60.00 , 15.80
299828 , 2024-03-01 05:31:03 , 6.80 , 81.00 , 927.00 , 120.00 , 15.50
299827 , 2024-03-01 05:29:40 , 6.80 , 81.00 , 927.00 , 110.00 , 15.20
299826 , 2024-03-01 05:28:17 , 6.80 , 80.00 , 927.00 , 170.00 , 14.90
299825 , 2024-03-01 05:26:53 , 6.80 , 80.00 , 927.00 , 190.00 , 14.60
299824 , 2024-03-01 05:25:30 , 6.90 , 79.00 , 927.00 , 140.00 , 14.30
299823 , 2024-03-01 05:24:07 , 7.00 , 78.00 , 927.00 , 170.00 , 14.00
299822 , 2024-03-01 05:22:44 , 7.10 , 78.00 , 927.00 , 230.00 , 13.60
299821 , 2024-03-01 05:21:21 , 7.10 , 77.00 , 927.00 , 240.00 , 13.20
299820 , 2024-03-01 05:19:58 , 7.10 , 77.00 , 927.00 , 290.00 , 12.70
299819 , 2024-03-01 05:18:35 , 7.10 , 77.00 , 927.00 , 180.00 , 12.20
299818 , 2024-03-01 05:17:12 , 7.10 , 76.00 , 927.00 , 300.00 , 11.80
299817 , 2024-03-01 05:15:49 , 7.10 , 77.00 , 927.00 , 310.00 , 11.20
299816 , 2024-03-01 05:14:26 , 7.10 , 77.00 , 927.00 , 300.00 , 10.80
299815 , 2024-03-01 05:13:02 , 7.00 , 78.00 , 927.00 , 350.00 , 10.20
299814 , 2024-03-01 05:11:39 , 7.00 , 78.00 , 927.00 , 320.00 , 9.70
299813 , 2024-03-01 05:10:16 , 7.00 , 78.00 , 927.00 , 400.00 , 9.20
299812 , 2024-03-01 05:08:53 , 6.90 , 78.00 , 927.00 , 320.00 , 8.60
299811 , 2024-03-01 05:07:30 , 6.80 , 79.00 , 927.00 , 410.00 , 8.10
299810 , 2024-03-01 05:06:07 , 6.80 , 79.00 , 927.00 , 510.00 , 7.70
299809 , 2024-03-01 05:04:44 , 6.70 , 79.00 , 927.00 , 570.00 , 7.20
299808 , 2024-03-01 05:03:21 , 6.60 , 80.00 , 927.00 , 430.00 , 6.90
299807 , 2024-03-01 05:01:57 , 6.50 , 80.00 , 927.00 , 790.00 , 6.60
299805 , 2024-02-29 23:58:12 , 7.90 , 73.00 , 927.00 , 150.00 , 26.60
299804 , 2024-02-29 23:56:49 , 7.90 , 73.00 , 927.00 , 180.00 , 26.60
299803 , 2024-02-29 23:55:26 , 7.90 , 74.00 , 927.00 , 130.00 , 26.70
299802 , 2024-02-29 23:54:03 , 7.80 , 74.00 , 927.00 , 100.00 , 26.70
299801 , 2024-02-29 23:52:40 , 7.80 , 74.00 , 927.00 , 100.00 , 26.70
299800 , 2024-02-29 23:51:17 , 7.80 , 74.00 , 927.00 , 120.00 , 26.80
299799 , 2024-02-29 23:49:54 , 7.80 , 74.00 , 927.00 , 140.00 , 26.80
299798 , 2024-02-29 23:48:31 , 7.90 , 74.00 , 927.00 , 140.00 , 26.80
299797 , 2024-02-29 23:47:08 , 8.00 , 74.00 , 927.00 , 80.00 , 26.80
299806 , 2024-02-29 23:47:08 , 6.40 , 80.00 , 927.00 , 570.00 , 6.50
299796 , 2024-02-29 23:45:45 , 8.10 , 73.00 , 927.00 , 100.00 , 26.80
299795 , 2024-02-29 23:44:22 , 8.20 , 73.00 , 927.00 , 200.00 , 26.90
299794 , 2024-02-29 23:42:58 , 8.30 , 72.00 , 927.00 , 210.00 , 26.90
299793 , 2024-02-29 23:41:35 , 8.30 , 72.00 , 927.00 , 160.00 , 26.90
299792 , 2024-02-29 23:40:12 , 8.30 , 72.00 , 927.00 , 120.00 , 27.00
299791 , 2024-02-29 23:38:49 , 8.30 , 72.00 , 927.00 , 160.00 , 27.00
299790 , 2024-02-29 23:37:26 , 8.30 , 72.00 , 927.00 , 150.00 , 27.00
299789 , 2024-02-29 23:36:03 , 8.30 , 72.00 , 927.00 , 120.00 , 27.10
299788 , 2024-02-29 23:34:40 , 8.30 , 72.00 , 927.00 , 200.00 , 27.10
299787 , 2024-02-29 23:33:17 , 8.20 , 72.00 , 927.00 , 200.00 , 27.10
299786 , 2024-02-29 23:31:54 , 8.20 , 72.00 , 927.00 , 140.00 , 27.10
299785 , 2024-02-29 23:30:31 , 8.30 , 71.00 , 927.00 , 190.00 , 27.10
299784 , 2024-02-29 23:29:07 , 8.30 , 71.00 , 927.00 , 220.00 , 27.10
299783 , 2024-02-29 23:27:44 , 8.40 , 71.00 , 927.00 , 210.00 , 27.10
299782 , 2024-02-29 23:26:21 , 8.40 , 71.00 , 927.00 , 170.00 , 27.00
299781 , 2024-02-29 23:24:58 , 8.40 , 71.00 , 927.00 , 430.00 , 26.90
299780 , 2024-02-29 23:20:47 , 8.30 , 72.00 , 927.00 , 150.00 , 26.80
299779 , 2024-02-29 23:19:24 , 8.30 , 72.00 , 927.00 , 240.00 , 26.70
299778 , 2024-02-29 23:18:01 , 8.30 , 72.00 , 927.00 , 420.00 , 26.60
299777 , 2024-02-29 23:16:38 , 8.30 , 71.00 , 927.00 , 370.00 , 26.60
299776 , 2024-02-29 23:15:15 , 8.40 , 71.00 , 927.00 , 230.00 , 26.60
299775 , 2024-02-29 23:13:52 , 8.50 , 71.00 , 927.00 , 110.00 , 26.60
299774 , 2024-02-29 23:12:28 , 8.50 , 71.00 , 927.00 , 200.00 , 26.60
299773 , 2024-02-29 23:11:05 , 8.50 , 71.00 , 927.00 , 120.00 , 26.60
299772 , 2024-02-29 23:09:42 , 8.50 , 71.00 , 927.00 , 220.00 , 26.60
299771 , 2024-02-29 23:08:19 , 8.50 , 71.00 , 927.00 , 200.00 , 26.60
299770 , 2024-02-29 23:06:56 , 8.40 , 71.00 , 927.00 , 190.00 , 26.50
299769 , 2024-02-29 23:05:33 , 8.40 , 70.00 , 927.00 , 160.00 , 26.60
299768 , 2024-02-29 23:04:10 , 8.40 , 70.00 , 927.00 , 190.00 , 26.50
299767 , 2024-02-29 23:02:47 , 8.40 , 70.00 , 927.00 , 210.00 , 26.50
299766 , 2024-02-29 23:01:24 , 8.50 , 71.00 , 927.00 , 240.00 , 26.60
299765 , 2024-02-29 23:00:01 , 8.40 , 72.00 , 927.00 , 230.00 , 26.50
299764 , 2024-02-29 22:58:38 , 8.30 , 72.00 , 927.00 , 190.00 , 26.50
299763 , 2024-02-29 22:57:14 , 8.30 , 72.00 , 927.00 , 160.00 , 26.50
299762 , 2024-02-29 22:55:51 , 8.20 , 73.00 , 927.00 , 340.00 , 26.50
299761 , 2024-02-29 22:54:28 , 8.10 , 72.00 , 927.00 , 160.00 , 26.50
299760 , 2024-02-29 22:53:05 , 8.10 , 72.00 , 927.00 , 150.00 , 26.40
299759 , 2024-02-29 22:51:42 , 8.10 , 72.00 , 927.00 , 230.00 , 26.40
299758 , 2024-02-29 22:50:19 , 8.10 , 72.00 , 927.00 , 150.00 , 26.40
299757 , 2024-02-29 22:48:56 , 8.10 , 72.00 , 927.00 , 170.00 , 26.50
299756 , 2024-02-29 22:47:33 , 8.10 , 72.00 , 927.00 , 120.00 , 26.60
299755 , 2024-02-29 22:46:09 , 8.10 , 72.00 , 927.00 , 210.00 , 26.60
299754 , 2024-02-29 22:44:46 , 8.10 , 72.00 , 927.00 , 170.00 , 26.60
299753 , 2024-02-29 22:43:23 , 8.10 , 72.00 , 927.00 , 160.00 , 26.60
299752 , 2024-02-29 22:42:00 , 8.10 , 72.00 , 927.00 , 200.00 , 26.60
299751 , 2024-02-29 22:40:37 , 8.10 , 72.00 , 927.00 , 220.00 , 26.60
299750 , 2024-02-29 22:39:14 , 8.10 , 72.00 , 927.00 , 150.00 , 26.80
299749 , 2024-02-29 22:37:51 , 8.20 , 72.00 , 927.00 , 230.00 , 26.80
299748 , 2024-02-29 22:36:27 , 8.20 , 71.00 , 927.00 , 200.00 , 26.80
299747 , 2024-02-29 22:35:04 , 8.30 , 71.00 , 927.00 , 160.00 , 26.90
299746 , 2024-02-29 22:33:41 , 8.30 , 71.00 , 927.00 , 130.00 , 26.90
299745 , 2024-02-29 22:32:18 , 8.40 , 70.00 , 927.00 , 180.00 , 26.90
299744 , 2024-02-29 22:30:55 , 8.40 , 70.00 , 927.00 , 140.00 , 26.90
299743 , 2024-02-29 22:29:32 , 8.50 , 70.00 , 927.00 , 190.00 , 27.00
299742 , 2024-02-29 22:28:09 , 8.50 , 70.00 , 927.00 , 140.00 , 27.00
299741 , 2024-02-29 22:26:46 , 8.60 , 70.00 , 927.00 , 160.00 , 27.10
299740 , 2024-02-29 22:25:22 , 8.60 , 70.00 , 927.00 , 190.00 , 27.00
299739 , 2024-02-29 22:23:59 , 8.60 , 70.00 , 927.00 , 150.00 , 27.00
299738 , 2024-02-29 22:22:36 , 8.50 , 70.00 , 927.00 , 230.00 , 27.00
299737 , 2024-02-29 22:21:13 , 8.50 , 70.00 , 927.00 , 240.00 , 27.00
299736 , 2024-02-29 22:19:50 , 8.50 , 70.00 , 927.00 , 240.00 , 26.90
299735 , 2024-02-29 22:18:27 , 8.50 , 70.00 , 927.00 , 320.00 , 26.90
299734 , 2024-02-29 22:17:04 , 8.40 , 70.00 , 927.00 , 350.00 , 26.80
299733 , 2024-02-29 22:15:41 , 8.50 , 70.00 , 927.00 , 580.00 , 26.90
299732 , 2024-02-29 22:14:17 , 8.60 , 70.00 , 927.00 , 360.00 , 26.80
299731 , 2024-02-29 22:12:54 , 8.70 , 69.00 , 927.00 , 330.00 , 26.80
299730 , 2024-02-29 22:11:31 , 8.70 , 69.00 , 927.00 , 640.00 , 26.80
299729 , 2024-02-29 22:10:08 , 8.70 , 69.00 , 927.00 , 590.00 , 26.80
299728 , 2024-02-29 22:08:45 , 8.80 , 69.00 , 927.00 , 310.00 , 26.80
299727 , 2024-02-29 22:07:22 , 8.80 , 69.00 , 927.00 , 300.00 , 26.80
299726 , 2024-02-29 22:05:59 , 8.80 , 70.00 , 927.00 , 240.00 , 26.80
299725 , 2024-02-29 22:04:36 , 8.80 , 69.00 , 927.00 , 390.00 , 26.80
299724 , 2024-02-29 22:03:13 , 8.80 , 70.00 , 927.00 , 210.00 , 26.80
299723 , 2024-02-29 22:01:49 , 8.70 , 70.00 , 927.00 , 270.00 , 26.80
299722 , 2024-02-29 22:00:26 , 8.70 , 70.00 , 927.00 , 370.00 , 26.80
299721 , 2024-02-29 21:59:03 , 8.80 , 70.00 , 927.00 , 460.00 , 26.80
299720 , 2024-02-29 21:54:51 , 8.60 , 71.00 , 927.00 , 280.00 , 26.60
299719 , 2024-02-29 21:53:28 , 8.50 , 71.00 , 927.00 , 520.00 , 26.60
299718 , 2024-02-29 21:52:05 , 8.40 , 72.00 , 927.00 , 360.00 , 26.60
299717 , 2024-02-29 21:50:42 , 8.40 , 72.00 , 927.00 , 260.00 , 26.60
299716 , 2024-02-29 21:49:19 , 8.40 , 72.00 , 927.00 , 260.00 , 26.60
299715 , 2024-02-29 21:47:55 , 8.30 , 72.00 , 927.00 , 420.00 , 26.60
299714 , 2024-02-29 21:46:32 , 8.40 , 72.00 , 927.00 , 430.00 , 26.50
299713 , 2024-02-29 21:45:09 , 8.40 , 72.00 , 927.00 , 280.00 , 26.50
299712 , 2024-02-29 21:43:46 , 8.40 , 72.00 , 927.00 , 240.00 , 26.50
299711 , 2024-02-29 21:42:23 , 8.40 , 72.00 , 927.00 , 250.00 , 26.70
299710 , 2024-02-29 21:41:00 , 8.40 , 72.00 , 927.00 , 210.00 , 26.70
299709 , 2024-02-29 21:39:36 , 8.50 , 72.00 , 927.00 , 190.00 , 26.80
299708 , 2024-02-29 21:38:13 , 8.50 , 72.00 , 927.00 , 220.00 , 26.90
299707 , 2024-02-29 21:36:50 , 8.60 , 72.00 , 927.00 , 290.00 , 26.90
299706 , 2024-02-29 21:35:27 , 8.60 , 72.00 , 927.00 , 260.00 , 26.80
299705 , 2024-02-29 21:34:04 , 8.60 , 72.00 , 927.00 , 280.00 , 26.80
299704 , 2024-02-29 21:32:41 , 8.70 , 72.00 , 927.00 , 270.00 , 26.90
299703 , 2024-02-29 21:31:17 , 8.70 , 72.00 , 927.00 , 400.00 , 26.90
299702 , 2024-02-29 21:29:54 , 8.80 , 71.00 , 927.00 , 220.00 , 27.00
299701 , 2024-02-29 21:28:31 , 9.00 , 70.00 , 927.00 , 260.00 , 27.10
299700 , 2024-02-29 21:27:08 , 9.10 , 70.00 , 927.00 , 260.00 , 27.10
299699 , 2024-02-29 21:25:45 , 9.20 , 70.00 , 927.00 , 140.00 , 27.10
299698 , 2024-02-29 21:24:22 , 9.30 , 69.00 , 927.00 , 280.00 , 27.20
299697 , 2024-02-29 21:22:59 , 9.30 , 70.00 , 927.00 , 270.00 , 27.20
299696 , 2024-02-29 21:21:35 , 9.30 , 70.00 , 927.00 , 230.00 , 27.30
299695 , 2024-02-29 21:20:12 , 9.20 , 70.00 , 927.00 , 280.00 , 27.30
299694 , 2024-02-29 21:18:49 , 9.20 , 70.00 , 927.00 , 300.00 , 27.40
299693 , 2024-02-29 21:17:26 , 9.20 , 70.00 , 927.00 , 250.00 , 27.40
299692 , 2024-02-29 21:16:03 , 9.20 , 70.00 , 927.00 , 200.00 , 27.40
299691 , 2024-02-29 21:14:40 , 9.30 , 69.00 , 927.00 , 310.00 , 27.40
299690 , 2024-02-29 21:13:16 , 9.30 , 70.00 , 927.00 , 270.00 , 27.40
299689 , 2024-02-29 21:11:53 , 9.30 , 70.00 , 927.00 , 250.00 , 27.20
299688 , 2024-02-29 21:10:30 , 9.30 , 70.00 , 927.00 , 270.00 , 27.10
299687 , 2024-02-29 21:09:07 , 9.20 , 70.00 , 927.00 , 600.00 , 27.10
299686 , 2024-02-29 21:07:44 , 9.10 , 70.00 , 927.00 , 360.00 , 27.00
299685 , 2024-02-29 21:06:21 , 9.10 , 70.00 , 927.00 , 280.00 , 26.90
299684 , 2024-02-29 21:04:57 , 8.90 , 71.00 , 927.00 , 660.00 , 26.70
299683 , 2024-02-29 21:03:34 , 8.90 , 71.00 , 927.00 , 580.00 , 26.60
299682 , 2024-02-29 21:02:11 , 8.90 , 71.00 , 927.00 , 270.00 , 26.60
299681 , 2024-02-29 21:00:48 , 8.90 , 71.00 , 927.00 , 370.00 , 26.60
299680 , 2024-02-29 20:59:25 , 8.90 , 70.00 , 927.00 , 250.00 , 26.50
299679 , 2024-02-29 20:58:02 , 9.00 , 70.00 , 927.00 , 360.00 , 26.60
299678 , 2024-02-29 20:56:39 , 9.00 , 70.00 , 927.00 , 270.00 , 26.60
299677 , 2024-02-29 20:55:15 , 9.10 , 69.00 , 927.00 , 320.00 , 26.60
299676 , 2024-02-29 20:53:52 , 9.20 , 68.00 , 927.00 , 310.00 , 26.60
299675 , 2024-02-29 20:52:29 , 9.30 , 68.00 , 927.00 , 320.00 , 26.70
299674 , 2024-02-29 20:51:06 , 9.40 , 68.00 , 927.00 , 190.00 , 26.60
299673 , 2024-02-29 20:49:42 , 9.40 , 68.00 , 927.00 , 240.00 , 26.80
299672 , 2024-02-29 20:48:19 , 9.40 , 68.00 , 927.00 , 250.00 , 26.70
299671 , 2024-02-29 20:46:56 , 9.30 , 68.00 , 927.00 , 330.00 , 26.60
299670 , 2024-02-29 20:45:33 , 9.30 , 68.00 , 927.00 , 340.00 , 26.60
299669 , 2024-02-29 20:44:10 , 9.30 , 68.00 , 927.00 , 240.00 , 26.70
299668 , 2024-02-29 20:42:47 , 9.40 , 68.00 , 927.00 , 160.00 , 26.70
299667 , 2024-02-29 20:41:24 , 9.50 , 67.00 , 927.00 , 170.00 , 26.70
299666 , 2024-02-29 20:40:01 , 9.70 , 67.00 , 927.00 , 240.00 , 26.70
299665 , 2024-02-29 20:38:38 , 9.70 , 66.00 , 927.00 , 330.00 , 26.70
299664 , 2024-02-29 20:37:15 , 9.80 , 66.00 , 927.00 , 160.00 , 26.80
299663 , 2024-02-29 20:35:51 , 9.90 , 66.00 , 927.00 , 240.00 , 26.60
299662 , 2024-02-29 20:34:28 , 9.90 , 66.00 , 927.00 , 280.00 , 26.60
299661 , 2024-02-29 20:33:05 , 9.90 , 66.00 , 927.00 , 290.00 , 26.50
299660 , 2024-02-29 20:28:50 , 10.10 , 66.00 , 927.00 , 200.00 , 26.40
299659 , 2024-02-29 20:27:27 , 10.40 , 64.00 , 927.00 , 250.00 , 26.20
299658 , 2024-02-29 20:26:04 , 10.70 , 63.00 , 927.00 , 180.00 , 26.20
299657 , 2024-02-29 20:24:41 , 10.90 , 63.00 , 927.00 , 200.00 , 26.10
299656 , 2024-02-29 20:23:18 , 11.00 , 62.00 , 927.00 , 90.00 , 26.10
299655 , 2024-02-29 20:21:55 , 11.20 , 62.00 , 927.00 , 180.00 , 25.90
299654 , 2024-02-29 20:20:32 , 11.20 , 61.00 , 927.00 , 220.00 , 25.90
299653 , 2024-02-29 20:19:09 , 11.30 , 61.00 , 927.00 , 270.00 , 25.80
299652 , 2024-02-29 20:17:45 , 11.30 , 62.00 , 927.00 , 170.00 , 25.70
299651 , 2024-02-29 20:16:22 , 11.30 , 61.00 , 927.00 , 190.00 , 25.60
299650 , 2024-02-29 20:14:59 , 11.30 , 61.00 , 927.00 , 130.00 , 25.40
299649 , 2024-02-29 20:13:36 , 11.40 , 61.00 , 927.00 , 130.00 , 25.20
299648 , 2024-02-29 20:12:13 , 11.40 , 60.00 , 927.00 , 180.00 , 25.10
299647 , 2024-02-29 20:10:50 , 11.50 , 60.00 , 927.00 , 200.00 , 24.90
299646 , 2024-02-29 20:09:27 , 11.50 , 60.00 , 927.00 , 180.00 , 24.80
299645 , 2024-02-29 20:08:03 , 11.60 , 60.00 , 927.00 , 200.00 , 24.50
299644 , 2024-02-29 20:06:40 , 11.60 , 60.00 , 927.00 , 150.00 , 24.20
299643 , 2024-02-29 20:05:17 , 11.60 , 60.00 , 927.00 , 170.00 , 24.10
299642 , 2024-02-29 20:03:54 , 11.60 , 60.00 , 927.00 , 180.00 , 23.90
299641 , 2024-02-29 20:02:31 , 11.70 , 60.00 , 927.00 , 180.00 , 23.80
299640 , 2024-02-29 20:01:08 , 11.70 , 60.00 , 927.00 , 340.00 , 24.40
299639 , 2024-02-29 19:59:45 , 11.60 , 60.00 , 927.00 , 480.00 , 25.70
299638 , 2024-02-29 19:58:22 , 11.50 , 61.00 , 927.00 , 710.00 , 27.20
299637 , 2024-02-29 19:56:59 , 11.60 , 60.00 , 927.00 , 530.00 , 27.70
299636 , 2024-02-29 19:55:35 , 11.60 , 60.00 , 927.00 , 390.00 , 27.70
299635 , 2024-02-29 19:54:12 , 11.60 , 60.00 , 927.00 , 300.00 , 27.60
299634 , 2024-02-29 19:52:49 , 11.50 , 60.00 , 927.00 , 180.00 , 27.60
299633 , 2024-02-29 19:51:26 , 11.50 , 60.00 , 927.00 , 330.00 , 27.60
299632 , 2024-02-29 19:50:03 , 11.70 , 60.00 , 927.00 , 330.00 , 27.50
299631 , 2024-02-29 19:48:40 , 11.80 , 60.00 , 927.00 , 290.00 , 27.60
299630 , 2024-02-29 19:47:17 , 11.80 , 60.00 , 927.00 , 340.00 , 27.60
299629 , 2024-02-29 19:45:53 , 11.80 , 60.00 , 927.00 , 270.00 , 27.60
299628 , 2024-02-29 19:44:30 , 11.80 , 60.00 , 927.00 , 330.00 , 27.60
299627 , 2024-02-29 19:43:07 , 11.80 , 60.00 , 927.00 , 220.00 , 27.60
299626 , 2024-02-29 19:41:44 , 11.80 , 60.00 , 927.00 , 310.00 , 27.40
299625 , 2024-02-29 19:40:21 , 11.90 , 59.00 , 927.00 , 420.00 , 27.40
299624 , 2024-02-29 19:38:57 , 12.00 , 59.00 , 927.00 , 330.00 , 27.40
299623 , 2024-02-29 19:37:34 , 12.10 , 59.00 , 927.00 , 290.00 , 27.40
299622 , 2024-02-29 19:36:11 , 12.20 , 58.00 , 927.00 , 220.00 , 27.40
299621 , 2024-02-29 19:34:48 , 12.30 , 58.00 , 927.00 , 320.00 , 27.40
299620 , 2024-02-29 19:33:25 , 12.30 , 58.00 , 927.00 , 210.00 , 27.30
299619 , 2024-02-29 19:32:02 , 12.40 , 58.00 , 927.00 , 310.00 , 27.30
299618 , 2024-02-29 19:30:39 , 12.40 , 58.00 , 927.00 , 160.00 , 27.30
299617 , 2024-02-29 19:29:16 , 12.30 , 58.00 , 927.00 , 160.00 , 27.20
299616 , 2024-02-29 19:27:52 , 12.30 , 58.00 , 927.00 , 300.00 , 27.20
299615 , 2024-02-29 19:26:29 , 12.40 , 58.00 , 927.00 , 390.00 , 27.10
299614 , 2024-02-29 19:25:06 , 12.50 , 58.00 , 927.00 , 240.00 , 27.10
299613 , 2024-02-29 19:23:42 , 12.60 , 57.00 , 927.00 , 260.00 , 27.10
299612 , 2024-02-29 19:22:19 , 12.60 , 57.00 , 927.00 , 340.00 , 26.90
299611 , 2024-02-29 19:20:56 , 12.60 , 58.00 , 927.00 , 340.00 , 26.90
299610 , 2024-02-29 19:19:33 , 12.60 , 57.00 , 927.00 , 330.00 , 26.80
299609 , 2024-02-29 19:18:10 , 12.60 , 57.00 , 927.00 , 220.00 , 26.80
299608 , 2024-02-29 19:16:47 , 12.70 , 57.00 , 927.00 , 240.00 , 26.60
299607 , 2024-02-29 19:15:24 , 12.70 , 57.00 , 927.00 , 350.00 , 26.50
299606 , 2024-02-29 19:14:00 , 12.70 , 57.00 , 927.00 , 260.00 , 26.40
299605 , 2024-02-29 19:12:37 , 12.60 , 57.00 , 927.00 , 290.00 , 26.20
299604 , 2024-02-29 19:11:14 , 12.60 , 56.00 , 927.00 , 220.00 , 26.20
299603 , 2024-02-29 19:09:51 , 12.70 , 56.00 , 927.00 , 190.00 , 26.00
299602 , 2024-02-29 19:08:28 , 12.70 , 56.00 , 927.00 , 280.00 , 25.80
299601 , 2024-02-29 19:07:05 , 12.70 , 56.00 , 927.00 , 260.00 , 25.60
299600 , 2024-02-29 19:02:55 , 12.70 , 56.00 , 927.00 , 270.00 , 24.80
299599 , 2024-02-29 19:01:32 , 12.80 , 56.00 , 927.00 , 270.00 , 24.50
299598 , 2024-02-29 19:00:08 , 12.80 , 56.00 , 927.00 , 100.00 , 24.20
299597 , 2024-02-29 18:58:45 , 12.80 , 56.00 , 927.00 , 240.00 , 23.90
299596 , 2024-02-29 18:57:22 , 12.70 , 56.00 , 927.00 , 210.00 , 23.50
299595 , 2024-02-29 18:55:59 , 12.70 , 56.00 , 927.00 , 270.00 , 23.10
299594 , 2024-02-29 18:54:35 , 12.80 , 56.00 , 927.00 , 290.00 , 22.90
299593 , 2024-02-29 18:53:12 , 12.80 , 56.00 , 927.00 , 20.00 , 23.20
299592 , 2024-02-29 18:51:49 , 12.80 , 56.00 , 927.00 , 630.00 , 24.10
299591 , 2024-02-29 18:50:25 , 12.80 , 56.00 , 927.00 , 680.00 , 25.30
299590 , 2024-02-29 18:49:02 , 12.80 , 56.00 , 927.00 , 370.00 , 26.80
299589 , 2024-02-29 18:47:39 , 12.80 , 56.00 , 927.00 , 600.00 , 28.00
299588 , 2024-02-29 18:46:15 , 12.70 , 56.00 , 927.00 , 210.00 , 27.90
299587 , 2024-02-29 18:44:52 , 12.70 , 56.00 , 927.00 , 510.00 , 27.90
299586 , 2024-02-29 18:43:29 , 12.80 , 55.00 , 927.00 , 290.00 , 27.80
299585 , 2024-02-29 18:42:05 , 12.90 , 55.00 , 927.00 , 250.00 , 27.80
299584 , 2024-02-29 18:40:42 , 12.90 , 55.00 , 927.00 , 270.00 , 27.80
299583 , 2024-02-29 18:39:18 , 12.90 , 56.00 , 927.00 , 300.00 , 27.70
299582 , 2024-02-29 18:37:55 , 12.90 , 55.00 , 927.00 , 310.00 , 27.60
299581 , 2024-02-29 18:36:32 , 13.00 , 55.00 , 927.00 , 310.00 , 27.40
299580 , 2024-02-29 18:35:09 , 13.20 , 54.00 , 927.00 , 310.00 , 27.40
299579 , 2024-02-29 18:33:45 , 13.30 , 54.00 , 927.00 , 340.00 , 27.30
299578 , 2024-02-29 18:32:22 , 13.30 , 54.00 , 927.00 , 270.00 , 27.20
299577 , 2024-02-29 18:30:59 , 13.20 , 55.00 , 927.00 , 290.00 , 27.10
299576 , 2024-02-29 18:29:35 , 13.30 , 55.00 , 927.00 , 220.00 , 27.00
299575 , 2024-02-29 18:28:12 , 13.30 , 55.00 , 927.00 , 270.00 , 26.80
299574 , 2024-02-29 18:26:49 , 13.30 , 55.00 , 927.00 , 200.00 , 26.70
299573 , 2024-02-29 18:25:26 , 13.40 , 55.00 , 927.00 , 270.00 , 26.50
299572 , 2024-02-29 18:24:03 , 13.40 , 56.00 , 927.00 , 280.00 , 26.30
299571 , 2024-02-29 18:22:40 , 13.60 , 55.00 , 927.00 , 240.00 , 26.10
299570 , 2024-02-29 18:21:16 , 13.80 , 55.00 , 927.00 , 240.00 , 25.80
299569 , 2024-02-29 18:19:53 , 13.80 , 54.00 , 927.00 , 250.00 , 25.60
299568 , 2024-02-29 18:18:30 , 13.80 , 54.00 , 927.00 , 220.00 , 25.20
299567 , 2024-02-29 18:17:07 , 14.00 , 53.00 , 927.00 , 200.00 , 24.90
299566 , 2024-02-29 18:15:44 , 14.00 , 53.00 , 927.00 , 120.00 , 24.60
299565 , 2024-02-29 18:14:20 , 14.00 , 54.00 , 927.00 , 100.00 , 24.20
299564 , 2024-02-29 18:12:57 , 14.20 , 53.00 , 927.00 , 130.00 , 23.80
299563 , 2024-02-29 18:11:34 , 14.60 , 52.00 , 927.00 , 130.00 , 23.30
299562 , 2024-02-29 18:10:11 , 14.80 , 52.00 , 927.00 , 110.00 , 22.80
299561 , 2024-02-29 18:08:47 , 15.10 , 52.00 , 927.00 , 170.00 , 22.20
299560 , 2024-02-29 18:07:24 , 14.90 , 52.00 , 927.00 , 30.00 , 21.70
299559 , 2024-02-29 18:06:00 , 15.20 , 51.00 , 927.00 , 0.00 , 21.30
299558 , 2024-02-29 18:04:37 , 15.50 , 50.00 , 927.00 , 160.00 , 21.30
299557 , 2024-02-29 18:03:14 , 15.90 , 50.00 , 927.00 , 190.00 , 21.60
299556 , 2024-02-29 18:01:51 , 15.90 , 49.00 , 927.00 , 350.00 , 21.90
299555 , 2024-02-29 18:00:28 , 16.10 , 49.00 , 927.00 , 410.00 , 22.20
299554 , 2024-02-29 17:59:04 , 16.20 , 49.00 , 927.00 , 420.00 , 22.60
299553 , 2024-02-29 17:57:41 , 16.40 , 48.00 , 927.00 , 400.00 , 23.00
299552 , 2024-02-29 17:56:18 , 16.60 , 48.00 , 927.00 , 360.00 , 23.40
299551 , 2024-02-29 17:54:54 , 16.50 , 48.00 , 927.00 , 530.00 , 24.10
299550 , 2024-02-29 17:53:31 , 16.60 , 48.00 , 927.00 , 420.00 , 24.70
299549 , 2024-02-29 17:52:08 , 16.40 , 48.00 , 927.00 , 360.00 , 25.50
299548 , 2024-02-29 17:50:45 , 16.30 , 49.00 , 927.00 , 350.00 , 26.50
299547 , 2024-02-29 17:49:22 , 16.30 , 49.00 , 927.00 , 390.00 , 27.60
299546 , 2024-02-29 17:47:59 , 16.20 , 49.00 , 927.00 , 490.00 , 28.60
299545 , 2024-02-29 17:46:36 , 16.40 , 49.00 , 927.00 , 450.00 , 28.20
299544 , 2024-02-29 17:45:12 , 16.30 , 48.00 , 927.00 , 580.00 , 27.80
299543 , 2024-02-29 17:43:49 , 16.50 , 49.00 , 927.00 , 490.00 , 27.30
299542 , 2024-02-29 17:42:26 , 16.30 , 48.00 , 927.00 , 470.00 , 26.90
299541 , 2024-02-29 17:41:03 , 16.40 , 48.00 , 927.00 , 330.00 , 26.50
299540 , 2024-02-29 17:37:07 , 16.30 , 48.00 , 927.00 , 340.00 , 24.90
299539 , 2024-02-29 17:35:44 , 16.20 , 48.00 , 927.00 , 300.00 , 24.20
299538 , 2024-02-29 17:34:21 , 15.80 , 48.00 , 927.00 , 130.00 , 23.70
299537 , 2024-02-29 17:32:57 , 16.00 , 48.00 , 927.00 , 200.00 , 23.10
299536 , 2024-02-29 17:31:34 , 16.00 , 48.00 , 927.00 , 330.00 , 22.60
299535 , 2024-02-29 17:30:11 , 15.70 , 48.00 , 927.00 , 20.00 , 21.90
299534 , 2024-02-29 17:28:48 , 15.60 , 48.00 , 927.00 , 10.00 , 21.40
299533 , 2024-02-29 17:27:24 , 16.00 , 47.00 , 927.00 , 310.00 , 21.30
299532 , 2024-02-29 17:26:01 , 16.50 , 46.00 , 927.00 , 350.00 , 21.40
299531 , 2024-02-29 17:24:38 , 16.70 , 47.00 , 927.00 , 320.00 , 21.40
299530 , 2024-02-29 17:23:15 , 16.60 , 46.00 , 927.00 , 410.00 , 21.40
299529 , 2024-02-29 17:21:52 , 16.40 , 48.00 , 927.00 , 370.00 , 21.30
299528 , 2024-02-29 17:20:29 , 16.10 , 49.00 , 927.00 , 390.00 , 21.40
299527 , 2024-02-29 17:19:05 , 16.20 , 49.00 , 927.00 , 530.00 , 21.40
299526 , 2024-02-29 17:17:42 , 15.80 , 50.00 , 927.00 , 290.00 , 21.40
299525 , 2024-02-29 17:16:19 , 15.60 , 48.00 , 927.00 , 390.00 , 21.40
299524 , 2024-02-29 17:14:56 , 16.30 , 47.00 , 927.00 , 400.00 , 21.60
299523 , 2024-02-29 17:13:33 , 16.50 , 47.00 , 927.00 , 380.00 , 21.70
299522 , 2024-02-29 17:12:09 , 16.60 , 47.00 , 927.00 , 300.00 , 21.80
299521 , 2024-02-29 17:10:46 , 16.70 , 46.00 , 927.00 , 290.00 , 21.80
299520 , 2024-02-29 17:09:23 , 16.70 , 47.00 , 927.00 , 240.00 , 21.90
299519 , 2024-02-29 17:08:00 , 16.90 , 45.00 , 927.00 , 480.00 , 21.90
299518 , 2024-02-29 17:06:36 , 17.40 , 46.00 , 927.00 , 280.00 , 22.00
299517 , 2024-02-29 17:05:13 , 17.20 , 46.00 , 927.00 , 320.00 , 22.00
299516 , 2024-02-29 17:03:50 , 17.00 , 46.00 , 927.00 , 370.00 , 22.00
299515 , 2024-02-29 17:02:27 , 16.90 , 46.00 , 928.00 , 340.00 , 22.10
299514 , 2024-02-29 17:01:04 , 17.00 , 46.00 , 928.00 , 300.00 , 22.10
299513 , 2024-02-29 16:59:40 , 16.70 , 47.00 , 928.00 , 330.00 , 22.10
299512 , 2024-02-29 16:58:17 , 16.80 , 46.00 , 928.00 , 360.00 , 22.20
299511 , 2024-02-29 16:56:54 , 16.80 , 47.00 , 928.00 , 360.00 , 22.10
299510 , 2024-02-29 16:55:31 , 16.40 , 48.00 , 928.00 , 440.00 , 22.20
299509 , 2024-02-29 16:54:08 , 16.10 , 48.00 , 928.00 , 370.00 , 22.20
299508 , 2024-02-29 16:52:45 , 16.20 , 48.00 , 928.00 , 460.00 , 22.30
299507 , 2024-02-29 16:51:22 , 16.40 , 47.00 , 928.00 , 450.00 , 22.40
299506 , 2024-02-29 16:49:59 , 16.70 , 47.00 , 928.00 , 350.00 , 22.50
299505 , 2024-02-29 16:48:35 , 16.60 , 47.00 , 928.00 , 620.00 , 22.40
299504 , 2024-02-29 16:47:12 , 16.50 , 47.00 , 928.00 , 460.00 , 22.60
299503 , 2024-02-29 16:45:49 , 16.90 , 46.00 , 928.00 , 510.00 , 22.60
299502 , 2024-02-29 16:44:26 , 16.60 , 47.00 , 928.00 , 460.00 , 22.60
299501 , 2024-02-29 16:43:03 , 16.80 , 46.00 , 928.00 , 420.00 , 22.60
299500 , 2024-02-29 16:41:39 , 16.70 , 46.00 , 928.00 , 450.00 , 22.60
299499 , 2024-02-29 16:40:16 , 16.80 , 46.00 , 928.00 , 370.00 , 22.60
299498 , 2024-02-29 16:38:53 , 16.60 , 47.00 , 928.00 , 1090.00 , 22.60
299497 , 2024-02-29 16:37:30 , 16.00 , 47.00 , 928.00 , 740.00 , 22.60
299496 , 2024-02-29 16:36:07 , 16.90 , 46.00 , 928.00 , 610.00 , 22.60
299495 , 2024-02-29 16:34:43 , 17.30 , 45.00 , 928.00 , 590.00 , 22.60
299494 , 2024-02-29 16:33:20 , 17.40 , 46.00 , 928.00 , 450.00 , 22.60
299493 , 2024-02-29 16:31:57 , 17.10 , 46.00 , 928.00 , 410.00 , 22.60
299492 , 2024-02-29 16:30:33 , 16.90 , 47.00 , 928.00 , 460.00 , 22.60
299491 , 2024-02-29 16:29:10 , 16.60 , 47.00 , 928.00 , 390.00 , 22.60
299490 , 2024-02-29 16:27:47 , 16.60 , 47.00 , 928.00 , 380.00 , 22.50
299489 , 2024-02-29 16:26:24 , 16.40 , 47.00 , 928.00 , 380.00 , 22.50
299488 , 2024-02-29 16:25:00 , 16.40 , 48.00 , 928.00 , 350.00 , 22.60
299487 , 2024-02-29 16:23:37 , 15.90 , 48.00 , 928.00 , 390.00 , 22.50
299486 , 2024-02-29 16:22:14 , 16.20 , 48.00 , 928.00 , 310.00 , 22.60
299485 , 2024-02-29 16:20:51 , 16.00 , 49.00 , 928.00 , 400.00 , 22.60
299484 , 2024-02-29 16:19:28 , 15.30 , 50.00 , 928.00 , 490.00 , 22.60
299483 , 2024-02-29 16:18:05 , 15.20 , 50.00 , 928.00 , 350.00 , 22.70
299482 , 2024-02-29 16:16:42 , 16.60 , 47.00 , 928.00 , 180.00 , 22.80
299481 , 2024-02-29 16:15:18 , 16.20 , 50.00 , 928.00 , 470.00 , 22.70
299480 , 2024-02-29 16:11:35 , 16.30 , 49.00 , 928.00 , 470.00 , 22.80
299479 , 2024-02-29 16:10:12 , 16.30 , 50.00 , 928.00 , 410.00 , 22.80
299478 , 2024-02-29 16:08:49 , 16.00 , 49.00 , 928.00 , 410.00 , 22.80
299477 , 2024-02-29 16:07:26 , 15.90 , 49.00 , 928.00 , 420.00 , 22.80
299476 , 2024-02-29 16:06:03 , 16.00 , 49.00 , 928.00 , 440.00 , 22.80
299475 , 2024-02-29 16:04:39 , 16.10 , 48.00 , 928.00 , 350.00 , 22.90
299474 , 2024-02-29 16:03:16 , 16.00 , 49.00 , 928.00 , 540.00 , 22.90
299473 , 2024-02-29 16:01:53 , 15.80 , 48.00 , 928.00 , 460.00 , 22.90
299472 , 2024-02-29 16:00:30 , 15.90 , 49.00 , 928.00 , 580.00 , 23.00
299471 , 2024-02-29 15:59:06 , 16.30 , 49.00 , 928.00 , 440.00 , 23.00
299470 , 2024-02-29 15:57:43 , 16.20 , 48.00 , 928.00 , 520.00 , 23.00
299469 , 2024-02-29 15:56:20 , 15.90 , 49.00 , 928.00 , 340.00 , 23.00
299468 , 2024-02-29 15:54:57 , 16.20 , 49.00 , 928.00 , 490.00 , 23.00
299467 , 2024-02-29 15:53:33 , 16.50 , 48.00 , 928.00 , 640.00 , 23.10
299466 , 2024-02-29 15:52:10 , 16.70 , 48.00 , 928.00 , 480.00 , 23.10
299465 , 2024-02-29 15:50:47 , 16.60 , 48.00 , 928.00 , 440.00 , 23.10
299464 , 2024-02-29 15:49:24 , 16.30 , 48.00 , 928.00 , 460.00 , 23.20
299463 , 2024-02-29 15:48:01 , 16.20 , 49.00 , 928.00 , 400.00 , 23.20
299462 , 2024-02-29 15:46:38 , 16.20 , 50.00 , 928.00 , 420.00 , 23.20
299461 , 2024-02-29 15:45:14 , 16.10 , 48.00 , 928.00 , 520.00 , 23.20
299460 , 2024-02-29 15:43:51 , 16.40 , 49.00 , 928.00 , 460.00 , 23.30
299459 , 2024-02-29 15:42:28 , 16.00 , 50.00 , 928.00 , 410.00 , 23.40
299458 , 2024-02-29 15:41:05 , 15.70 , 50.00 , 928.00 , 360.00 , 23.30
299457 , 2024-02-29 15:39:42 , 15.80 , 49.00 , 928.00 , 590.00 , 23.40
299456 , 2024-02-29 15:38:19 , 16.00 , 48.00 , 928.00 , 400.00 , 23.40
299455 , 2024-02-29 15:36:55 , 16.20 , 49.00 , 928.00 , 540.00 , 23.40
299454 , 2024-02-29 15:35:32 , 17.10 , 47.00 , 928.00 , 510.00 , 23.40
299453 , 2024-02-29 15:34:09 , 17.40 , 46.00 , 928.00 , 560.00 , 23.30
299452 , 2024-02-29 15:32:46 , 17.20 , 46.00 , 928.00 , 1310.00 , 23.20
299451 , 2024-02-29 15:31:22 , 17.10 , 48.00 , 928.00 , 750.00 , 23.10
299450 , 2024-02-29 15:29:59 , 16.50 , 47.00 , 928.00 , 480.00 , 23.00
299449 , 2024-02-29 15:28:36 , 16.50 , 48.00 , 928.00 , 460.00 , 22.90
299448 , 2024-02-29 15:27:13 , 15.80 , 49.00 , 928.00 , 530.00 , 22.80
299447 , 2024-02-29 15:25:50 , 15.90 , 50.00 , 928.00 , 480.00 , 22.80
299446 , 2024-02-29 15:24:26 , 16.10 , 50.00 , 928.00 , 610.00 , 22.80
299445 , 2024-02-29 15:23:03 , 15.30 , 49.00 , 929.00 , 450.00 , 22.80
299444 , 2024-02-29 15:21:40 , 15.40 , 50.00 , 929.00 , 500.00 , 22.90
299443 , 2024-02-29 15:20:17 , 15.30 , 49.00 , 929.00 , 510.00 , 22.90
299442 , 2024-02-29 15:18:53 , 15.00 , 51.00 , 929.00 , 410.00 , 22.80
299441 , 2024-02-29 15:17:30 , 15.20 , 48.00 , 929.00 , 640.00 , 22.80
299440 , 2024-02-29 15:16:07 , 15.80 , 48.00 , 929.00 , 500.00 , 22.80
299439 , 2024-02-29 15:14:44 , 16.30 , 49.00 , 929.00 , 390.00 , 22.80
299438 , 2024-02-29 15:13:21 , 16.20 , 49.00 , 929.00 , 330.00 , 22.60
299437 , 2024-02-29 15:11:57 , 15.50 , 51.00 , 929.00 , 280.00 , 22.40
299436 , 2024-02-29 15:10:34 , 14.70 , 53.00 , 929.00 , 330.00 , 22.40
299435 , 2024-02-29 15:09:11 , 13.90 , 52.00 , 929.00 , 450.00 , 22.50
299434 , 2024-02-29 15:07:48 , 14.10 , 52.00 , 929.00 , 410.00 , 22.50
299433 , 2024-02-29 15:06:24 , 14.10 , 53.00 , 929.00 , 440.00 , 22.60
299432 , 2024-02-29 15:05:01 , 14.10 , 53.00 , 929.00 , 400.00 , 22.60
299431 , 2024-02-29 15:03:38 , 14.70 , 51.00 , 929.00 , 370.00 , 22.70
299430 , 2024-02-29 15:02:15 , 14.80 , 52.00 , 929.00 , 420.00 , 22.80
299429 , 2024-02-29 15:00:52 , 14.90 , 50.00 , 929.00 , 510.00 , 22.80
299428 , 2024-02-29 14:59:28 , 15.00 , 50.00 , 929.00 , 380.00 , 22.80
299427 , 2024-02-29 14:58:05 , 15.00 , 50.00 , 929.00 , 350.00 , 22.80
299426 , 2024-02-29 14:56:42 , 15.40 , 49.00 , 929.00 , 420.00 , 22.80
299425 , 2024-02-29 14:55:19 , 15.70 , 49.00 , 929.00 , 490.00 , 22.80
299424 , 2024-02-29 14:53:56 , 15.80 , 49.00 , 929.00 , 320.00 , 22.80
299423 , 2024-02-29 14:52:32 , 16.00 , 48.00 , 929.00 , 530.00 , 22.80
299422 , 2024-02-29 14:51:09 , 16.40 , 48.00 , 929.00 , 510.00 , 22.80
299421 , 2024-02-29 14:49:46 , 16.50 , 48.00 , 929.00 , 520.00 , 22.60
299420 , 2024-02-29 14:46:21 , 15.60 , 49.00 , 929.00 , 550.00 , 22.50
299419 , 2024-02-29 14:44:58 , 15.30 , 50.00 , 929.00 , 400.00 , 22.40
299418 , 2024-02-29 14:43:35 , 14.90 , 51.00 , 929.00 , 430.00 , 22.40
299417 , 2024-02-29 14:42:11 , 14.80 , 52.00 , 929.00 , 480.00 , 22.50
299416 , 2024-02-29 14:40:48 , 14.40 , 52.00 , 929.00 , 560.00 , 22.60
299415 , 2024-02-29 14:39:25 , 14.90 , 51.00 , 929.00 , 310.00 , 22.60
299414 , 2024-02-29 14:38:02 , 14.80 , 52.00 , 929.00 , 580.00 , 22.60
299413 , 2024-02-29 14:36:39 , 14.50 , 52.00 , 929.00 , 610.00 , 22.60
299412 , 2024-02-29 14:35:16 , 15.20 , 51.00 , 929.00 , 620.00 , 22.60
299411 , 2024-02-29 14:33:52 , 15.10 , 52.00 , 929.00 , 420.00 , 22.60
299410 , 2024-02-29 14:32:29 , 14.90 , 53.00 , 929.00 , 680.00 , 22.60
299409 , 2024-02-29 14:31:06 , 15.10 , 52.00 , 929.00 , 470.00 , 22.60
299408 , 2024-02-29 14:29:43 , 14.80 , 52.00 , 929.00 , 500.00 , 22.60
299407 , 2024-02-29 14:28:20 , 15.00 , 52.00 , 929.00 , 450.00 , 22.60
299406 , 2024-02-29 14:26:56 , 14.80 , 53.00 , 929.00 , 1160.00 , 22.50
299405 , 2024-02-29 14:25:33 , 14.80 , 52.00 , 929.00 , 500.00 , 22.50
299404 , 2024-02-29 14:24:10 , 14.90 , 51.00 , 929.00 , 480.00 , 22.50
299403 , 2024-02-29 14:22:47 , 14.90 , 51.00 , 929.00 , 410.00 , 22.40
299402 , 2024-02-29 14:21:24 , 15.30 , 52.00 , 929.00 , 500.00 , 22.40
299401 , 2024-02-29 14:20:00 , 15.00 , 52.00 , 929.00 , 460.00 , 22.30
299400 , 2024-02-29 14:18:37 , 14.80 , 53.00 , 929.00 , 370.00 , 22.20
299399 , 2024-02-29 14:17:14 , 14.80 , 52.00 , 929.00 , 400.00 , 22.20
299398 , 2024-02-29 14:15:51 , 14.40 , 53.00 , 929.00 , 360.00 , 22.20
299397 , 2024-02-29 14:14:28 , 14.20 , 53.00 , 929.00 , 500.00 , 22.20
299396 , 2024-02-29 14:13:04 , 14.10 , 53.00 , 929.00 , 440.00 , 22.20
299395 , 2024-02-29 14:11:41 , 14.50 , 52.00 , 929.00 , 360.00 , 22.20
299394 , 2024-02-29 14:10:17 , 14.60 , 54.00 , 929.00 , 450.00 , 22.20
299393 , 2024-02-29 14:08:54 , 14.70 , 52.00 , 930.00 , 370.00 , 22.10
299392 , 2024-02-29 14:07:31 , 14.60 , 52.00 , 930.00 , 420.00 , 22.10
299391 , 2024-02-29 14:06:07 , 14.60 , 54.00 , 930.00 , 430.00 , 22.00
299390 , 2024-02-29 14:04:44 , 14.00 , 54.00 , 930.00 , 300.00 , 22.00
299389 , 2024-02-29 14:03:21 , 13.70 , 54.00 , 930.00 , 300.00 , 22.00
299388 , 2024-02-29 14:01:58 , 13.60 , 54.00 , 930.00 , 420.00 , 22.00
299387 , 2024-02-29 14:00:34 , 13.50 , 54.00 , 930.00 , 450.00 , 21.90
299386 , 2024-02-29 13:59:11 , 13.60 , 54.00 , 930.00 , 310.00 , 22.00
299385 , 2024-02-29 13:57:48 , 13.60 , 55.00 , 930.00 , 240.00 , 22.00
299384 , 2024-02-29 13:56:25 , 13.80 , 55.00 , 930.00 , 400.00 , 22.00
299383 , 2024-02-29 13:55:02 , 13.60 , 54.00 , 930.00 , 270.00 , 22.10
299382 , 2024-02-29 13:53:38 , 13.80 , 54.00 , 930.00 , 420.00 , 22.00
299381 , 2024-02-29 13:52:15 , 13.80 , 54.00 , 930.00 , 410.00 , 22.00
299380 , 2024-02-29 13:50:52 , 13.20 , 56.00 , 930.00 , 430.00 , 22.00
299379 , 2024-02-29 13:49:29 , 13.40 , 55.00 , 930.00 , 430.00 , 21.90
299378 , 2024-02-29 13:48:05 , 13.30 , 55.00 , 930.00 , 340.00 , 22.00
299377 , 2024-02-29 13:46:42 , 13.70 , 55.00 , 930.00 , 290.00 , 21.90
299376 , 2024-02-29 13:45:19 , 13.90 , 55.00 , 930.00 , 370.00 , 22.00
299375 , 2024-02-29 13:43:56 , 13.30 , 58.00 , 930.00 , 310.00 , 22.00
299374 , 2024-02-29 13:42:32 , 13.10 , 56.00 , 930.00 , 350.00 , 22.00
299373 , 2024-02-29 13:41:09 , 13.40 , 56.00 , 930.00 , 270.00 , 21.90
299372 , 2024-02-29 13:39:46 , 13.70 , 56.00 , 930.00 , 360.00 , 22.00
299371 , 2024-02-29 13:38:23 , 13.40 , 58.00 , 930.00 , 290.00 , 21.90
299370 , 2024-02-29 13:36:58 , 13.20 , 56.00 , 930.00 , 410.00 , 21.90
299369 , 2024-02-29 13:35:35 , 12.90 , 57.00 , 930.00 , 310.00 , 21.90
299368 , 2024-02-29 13:34:12 , 13.30 , 56.00 , 930.00 , 250.00 , 22.00
299367 , 2024-02-29 13:32:48 , 13.60 , 56.00 , 930.00 , 270.00 , 22.00
299366 , 2024-02-29 13:31:25 , 13.20 , 58.00 , 930.00 , 260.00 , 22.00
299365 , 2024-02-29 13:30:02 , 12.90 , 59.00 , 930.00 , 260.00 , 22.00
299364 , 2024-02-29 13:28:39 , 12.70 , 57.00 , 930.00 , 300.00 , 22.10
299363 , 2024-02-29 13:27:15 , 12.90 , 56.00 , 930.00 , 350.00 , 22.20
299362 , 2024-02-29 13:25:52 , 13.50 , 54.00 , 930.00 , 300.00 , 22.10
299361 , 2024-02-29 13:24:29 , 13.80 , 55.00 , 930.00 , 440.00 , 22.00
299360 , 2024-02-29 13:21:17 , 13.30 , 57.00 , 930.00 , 770.00 , 22.00
299359 , 2024-02-29 13:19:54 , 13.50 , 56.00 , 930.00 , 400.00 , 22.10
299358 , 2024-02-29 13:18:30 , 13.60 , 56.00 , 930.00 , 500.00 , 22.10
299357 , 2024-02-29 13:17:07 , 13.30 , 57.00 , 930.00 , 350.00 , 22.10
299356 , 2024-02-29 13:15:44 , 13.50 , 57.00 , 930.00 , 300.00 , 22.10
299355 , 2024-02-29 13:14:20 , 14.10 , 56.00 , 930.00 , 320.00 , 22.10
299354 , 2024-02-29 13:12:57 , 13.70 , 57.00 , 930.00 , 280.00 , 22.10
299353 , 2024-02-29 13:11:34 , 13.30 , 58.00 , 931.00 , 430.00 , 22.00
299352 , 2024-02-29 13:10:11 , 13.20 , 59.00 , 931.00 , 420.00 , 22.00
299351 , 2024-02-29 13:08:48 , 12.70 , 59.00 , 931.00 , 400.00 , 22.10
299350 , 2024-02-29 13:07:24 , 12.80 , 60.00 , 931.00 , 370.00 , 22.10
299349 , 2024-02-29 13:06:01 , 13.20 , 58.00 , 931.00 , 350.00 , 22.20
299348 , 2024-02-29 13:04:38 , 13.40 , 57.00 , 931.00 , 400.00 , 22.20
299347 , 2024-02-29 13:03:14 , 13.70 , 56.00 , 931.00 , 410.00 , 22.10
299346 , 2024-02-29 13:01:51 , 14.00 , 56.00 , 931.00 , 480.00 , 22.10
299345 , 2024-02-29 13:00:28 , 13.70 , 56.00 , 931.00 , 430.00 , 21.90
299344 , 2024-02-29 12:59:05 , 13.60 , 55.00 , 931.00 , 410.00 , 22.00
299343 , 2024-02-29 12:57:41 , 13.40 , 56.00 , 931.00 , 490.00 , 22.10
299342 , 2024-02-29 12:56:18 , 13.70 , 57.00 , 931.00 , 320.00 , 22.10
299341 , 2024-02-29 12:54:55 , 13.10 , 58.00 , 931.00 , 480.00 , 22.10
299340 , 2024-02-29 12:53:32 , 13.10 , 56.00 , 931.00 , 410.00 , 22.10
299339 , 2024-02-29 12:52:08 , 13.50 , 56.00 , 931.00 , 350.00 , 22.20
299338 , 2024-02-29 12:50:45 , 13.10 , 58.00 , 931.00 , 420.00 , 22.20
299337 , 2024-02-29 12:49:22 , 12.50 , 59.00 , 931.00 , 540.00 , 22.30
299336 , 2024-02-29 12:47:59 , 12.70 , 58.00 , 931.00 , 370.00 , 22.40
299335 , 2024-02-29 12:46:35 , 12.80 , 57.00 , 931.00 , 420.00 , 22.60
299334 , 2024-02-29 12:45:12 , 12.80 , 60.00 , 931.00 , 560.00 , 22.80
299333 , 2024-02-29 12:43:49 , 11.80 , 61.00 , 931.00 , 500.00 , 23.10
299332 , 2024-02-29 12:42:26 , 11.70 , 60.00 , 931.00 , 620.00 , 23.60
299331 , 2024-02-29 12:41:02 , 12.30 , 61.00 , 931.00 , 660.00 , 24.10
299330 , 2024-02-29 12:39:39 , 11.80 , 61.00 , 931.00 , 490.00 , 24.70
299329 , 2024-02-29 12:38:16 , 11.80 , 60.00 , 931.00 , 590.00 , 25.40
299328 , 2024-02-29 12:36:53 , 12.20 , 60.00 , 931.00 , 610.00 , 26.30
299327 , 2024-02-29 12:35:30 , 12.70 , 59.00 , 931.00 , 640.00 , 27.60
299326 , 2024-02-29 12:34:06 , 12.40 , 60.00 , 931.00 , 740.00 , 29.10
299325 , 2024-02-29 12:32:43 , 12.50 , 61.00 , 931.00 , 420.00 , 29.40
299324 , 2024-02-29 12:31:20 , 11.80 , 61.00 , 931.00 , 540.00 , 29.00
299323 , 2024-02-29 12:29:56 , 11.90 , 61.00 , 931.00 , 400.00 , 28.60
299322 , 2024-02-29 12:28:33 , 11.90 , 61.00 , 931.00 , 400.00 , 28.20
299321 , 2024-02-29 12:27:10 , 11.80 , 62.00 , 931.00 , 440.00 , 27.80
299320 , 2024-02-29 12:25:47 , 11.30 , 62.00 , 931.00 , 400.00 , 27.20
299319 , 2024-02-29 12:24:23 , 11.50 , 62.00 , 931.00 , 400.00 , 26.60
299318 , 2024-02-29 12:23:00 , 11.70 , 63.00 , 931.00 , 350.00 , 26.00
299317 , 2024-02-29 12:21:37 , 11.50 , 62.00 , 931.00 , 320.00 , 25.40
299316 , 2024-02-29 12:20:14 , 11.50 , 61.00 , 931.00 , 340.00 , 24.70
299315 , 2024-02-29 12:18:51 , 11.90 , 61.00 , 931.00 , 350.00 , 23.90
299314 , 2024-02-29 12:17:27 , 11.90 , 62.00 , 931.00 , 460.00 , 23.10
299313 , 2024-02-29 12:16:04 , 11.60 , 61.00 , 931.00 , 330.00 , 22.30
299312 , 2024-02-29 12:14:41 , 11.40 , 62.00 , 931.00 , 20.00 , 21.50
299311 , 2024-02-29 12:13:18 , 11.40 , 63.00 , 932.00 , 10.00 , 21.10
299310 , 2024-02-29 12:11:55 , 11.30 , 63.00 , 932.00 , 370.00 , 21.10
299309 , 2024-02-29 12:10:31 , 11.10 , 63.00 , 932.00 , 350.00 , 21.10
299308 , 2024-02-29 12:09:08 , 10.80 , 63.00 , 932.00 , 210.00 , 21.20
299307 , 2024-02-29 12:07:45 , 10.90 , 62.00 , 932.00 , 270.00 , 21.20
299306 , 2024-02-29 12:06:22 , 11.20 , 64.00 , 932.00 , 260.00 , 21.40
299305 , 2024-02-29 12:04:59 , 11.10 , 63.00 , 932.00 , 210.00 , 21.40
299304 , 2024-02-29 12:03:35 , 11.20 , 64.00 , 932.00 , 350.00 , 21.40
299303 , 2024-02-29 12:02:12 , 11.40 , 64.00 , 932.00 , 290.00 , 21.50
299302 , 2024-02-29 12:00:49 , 11.10 , 63.00 , 932.00 , 390.00 , 21.60
299301 , 2024-02-29 11:59:26 , 11.10 , 64.00 , 932.00 , 370.00 , 21.80
299300 , 2024-02-29 11:56:37 , 11.00 , 66.00 , 932.00 , 370.00 , 22.20
299299 , 2024-02-29 11:55:13 , 10.90 , 64.00 , 932.00 , 430.00 , 22.60
299298 , 2024-02-29 11:53:50 , 11.10 , 65.00 , 932.00 , 420.00 , 22.90
299297 , 2024-02-29 11:52:27 , 10.90 , 65.00 , 932.00 , 470.00 , 23.40
299296 , 2024-02-29 11:51:04 , 11.00 , 64.00 , 932.00 , 390.00 , 24.00
299295 , 2024-02-29 11:49:40 , 11.00 , 64.00 , 932.00 , 530.00 , 24.80
299294 , 2024-02-29 11:48:17 , 11.10 , 64.00 , 932.00 , 550.00 , 25.80
299293 , 2024-02-29 11:46:54 , 11.00 , 64.00 , 932.00 , 710.00 , 27.00
299292 , 2024-02-29 11:45:31 , 10.90 , 63.00 , 932.00 , 590.00 , 28.50
299291 , 2024-02-29 11:44:08 , 10.80 , 66.00 , 932.00 , 680.00 , 29.60
299290 , 2024-02-29 11:42:45 , 10.60 , 66.00 , 932.00 , 530.00 , 29.20
299289 , 2024-02-29 11:41:21 , 10.40 , 66.00 , 932.00 , 560.00 , 29.00
299288 , 2024-02-29 11:39:58 , 10.60 , 65.00 , 932.00 , 520.00 , 28.60
299287 , 2024-02-29 11:38:35 , 10.40 , 65.00 , 932.00 , 600.00 , 28.30
299286 , 2024-02-29 11:37:12 , 10.70 , 66.00 , 932.00 , 560.00 , 27.90
299285 , 2024-02-29 11:35:48 , 10.40 , 67.00 , 932.00 , 400.00 , 27.50
299284 , 2024-02-29 11:34:25 , 10.20 , 66.00 , 932.00 , 370.00 , 27.10
299283 , 2024-02-29 11:33:02 , 10.20 , 66.00 , 932.00 , 460.00 , 26.70
299282 , 2024-02-29 11:31:39 , 10.20 , 66.00 , 932.00 , 370.00 , 26.20
299281 , 2024-02-29 11:30:16 , 10.20 , 67.00 , 932.00 , 470.00 , 25.80
299280 , 2024-02-29 11:28:52 , 9.90 , 67.00 , 932.00 , 410.00 , 25.20
299279 , 2024-02-29 11:27:29 , 9.80 , 68.00 , 932.00 , 300.00 , 24.70
299278 , 2024-02-29 11:26:06 , 9.60 , 67.00 , 932.00 , 340.00 , 24.10
299277 , 2024-02-29 11:24:43 , 9.60 , 67.00 , 932.00 , 390.00 , 23.50
299276 , 2024-02-29 11:23:19 , 9.60 , 66.00 , 932.00 , 310.00 , 22.80
299275 , 2024-02-29 11:21:56 , 9.60 , 68.00 , 932.00 , 240.00 , 22.10
299274 , 2024-02-29 11:20:31 , 9.60 , 68.00 , 932.00 , 50.00 , 21.40
299273 , 2024-02-29 11:19:08 , 9.80 , 68.00 , 932.00 , 60.00 , 21.10
299272 , 2024-02-29 11:17:44 , 9.70 , 67.00 , 932.00 , 470.00 , 21.40
299271 , 2024-02-29 11:16:21 , 9.50 , 68.00 , 932.00 , 400.00 , 21.80
299270 , 2024-02-29 11:14:58 , 9.50 , 69.00 , 932.00 , 370.00 , 22.20
299269 , 2024-02-29 11:13:35 , 9.30 , 69.00 , 932.00 , 560.00 , 22.90
299268 , 2024-02-29 11:12:11 , 9.20 , 69.00 , 932.00 , 790.00 , 23.80
299267 , 2024-02-29 11:10:48 , 9.30 , 70.00 , 932.00 , 670.00 , 24.80
299266 , 2024-02-29 11:09:25 , 9.50 , 70.00 , 932.00 , 710.00 , 26.10
299265 , 2024-02-29 11:08:02 , 9.70 , 70.00 , 932.00 , 700.00 , 27.50
299264 , 2024-02-29 11:06:38 , 9.60 , 71.00 , 932.00 , 910.00 , 29.10
299263 , 2024-02-29 11:05:15 , 9.40 , 72.00 , 932.00 , 580.00 , 29.00
299262 , 2024-02-29 11:03:52 , 9.20 , 72.00 , 932.00 , 680.00 , 28.90
299261 , 2024-02-29 11:02:28 , 9.30 , 72.00 , 932.00 , 560.00 , 28.70
299260 , 2024-02-29 11:01:05 , 9.00 , 73.00 , 932.00 , 560.00 , 28.60
299259 , 2024-02-29 10:59:42 , 9.10 , 71.00 , 933.00 , 460.00 , 28.50
299258 , 2024-02-29 10:58:19 , 9.30 , 71.00 , 933.00 , 530.00 , 28.30
299257 , 2024-02-29 10:56:56 , 9.60 , 72.00 , 933.00 , 500.00 , 28.20
299256 , 2024-02-29 10:55:32 , 9.60 , 71.00 , 933.00 , 640.00 , 27.90
299255 , 2024-02-29 10:54:09 , 9.50 , 71.00 , 933.00 , 530.00 , 27.80
299254 , 2024-02-29 10:52:46 , 9.70 , 71.00 , 933.00 , 430.00 , 27.50
299253 , 2024-02-29 10:51:23 , 9.50 , 72.00 , 933.00 , 450.00 , 27.20
299252 , 2024-02-29 10:50:00 , 9.10 , 72.00 , 933.00 , 550.00 , 27.10
299251 , 2024-02-29 10:48:36 , 8.70 , 72.00 , 933.00 , 380.00 , 26.80
299250 , 2024-02-29 10:47:13 , 8.50 , 73.00 , 933.00 , 340.00 , 26.60
299249 , 2024-02-29 10:45:50 , 8.50 , 74.00 , 933.00 , 280.00 , 26.50
299248 , 2024-02-29 10:44:26 , 8.40 , 74.00 , 933.00 , 520.00 , 26.40
299247 , 2024-02-29 10:43:03 , 8.40 , 74.00 , 933.00 , 230.00 , 26.20
299246 , 2024-02-29 10:41:40 , 8.30 , 75.00 , 933.00 , 400.00 , 26.10
299245 , 2024-02-29 10:40:17 , 8.40 , 75.00 , 933.00 , 350.00 , 26.00
299244 , 2024-02-29 10:38:54 , 8.30 , 74.00 , 933.00 , 270.00 , 25.80
299243 , 2024-02-29 10:37:30 , 8.10 , 73.00 , 933.00 , 380.00 , 25.70
299242 , 2024-02-29 10:36:07 , 8.20 , 74.00 , 933.00 , 250.00 , 25.60
299241 , 2024-02-29 10:34:44 , 8.20 , 75.00 , 933.00 , 370.00 , 25.40
299240 , 2024-02-29 10:32:09 , 8.30 , 74.00 , 933.00 , 280.00 , 24.90
299239 , 2024-02-29 10:30:45 , 8.20 , 75.00 , 933.00 , 260.00 , 24.70
299238 , 2024-02-29 10:29:22 , 8.10 , 75.00 , 933.00 , 200.00 , 24.50
299237 , 2024-02-29 10:27:59 , 8.20 , 75.00 , 933.00 , 310.00 , 24.20
299236 , 2024-02-29 10:26:36 , 8.20 , 74.00 , 933.00 , 180.00 , 24.00
299235 , 2024-02-29 10:25:13 , 8.40 , 73.00 , 933.00 , 290.00 , 23.70
299234 , 2024-02-29 10:23:50 , 8.40 , 74.00 , 933.00 , 190.00 , 23.40
299233 , 2024-02-29 10:22:26 , 8.50 , 75.00 , 933.00 , 360.00 , 23.10
299232 , 2024-02-29 10:21:03 , 8.50 , 74.00 , 933.00 , 270.00 , 22.80
299231 , 2024-02-29 10:19:40 , 8.30 , 74.00 , 933.00 , 70.00 , 22.60
299230 , 2024-02-29 10:18:17 , 8.20 , 73.00 , 933.00 , 30.00 , 22.90
299229 , 2024-02-29 10:16:53 , 8.30 , 74.00 , 933.00 , 420.00 , 24.20
299228 , 2024-02-29 10:15:30 , 8.50 , 73.00 , 933.00 , 520.00 , 25.90
299227 , 2024-02-29 10:14:07 , 8.80 , 73.00 , 933.00 , 550.00 , 27.50
299226 , 2024-02-29 10:12:44 , 8.70 , 73.00 , 933.00 , 750.00 , 28.80
299225 , 2024-02-29 10:11:21 , 8.60 , 74.00 , 933.00 , 410.00 , 28.60
299224 , 2024-02-29 10:09:57 , 8.40 , 74.00 , 933.00 , 530.00 , 28.40
299223 , 2024-02-29 10:08:34 , 8.50 , 73.00 , 933.00 , 730.00 , 28.30
299222 , 2024-02-29 10:07:11 , 8.90 , 75.00 , 933.00 , 540.00 , 28.20
299221 , 2024-02-29 10:05:48 , 8.80 , 74.00 , 933.00 , 500.00 , 28.10
299220 , 2024-02-29 10:04:25 , 8.60 , 75.00 , 933.00 , 440.00 , 27.90
299219 , 2024-02-29 10:03:01 , 8.60 , 77.00 , 933.00 , 350.00 , 27.90
299218 , 2024-02-29 10:01:38 , 8.70 , 77.00 , 933.00 , 320.00 , 27.70
299217 , 2024-02-29 10:00:15 , 8.50 , 76.00 , 933.00 , 470.00 , 27.60
299216 , 2024-02-29 09:58:52 , 8.40 , 76.00 , 933.00 , 420.00 , 27.40
299215 , 2024-02-29 09:57:28 , 8.40 , 78.00 , 933.00 , 370.00 , 27.40
299214 , 2024-02-29 09:56:05 , 8.40 , 77.00 , 933.00 , 270.00 , 27.30
299213 , 2024-02-29 09:54:42 , 8.20 , 78.00 , 933.00 , 290.00 , 27.20
299212 , 2024-02-29 09:53:19 , 8.00 , 78.00 , 933.00 , 310.00 , 27.10
299211 , 2024-02-29 09:51:56 , 8.00 , 79.00 , 933.00 , 410.00 , 27.10
299210 , 2024-02-29 09:50:32 , 7.90 , 79.00 , 933.00 , 430.00 , 27.00
299209 , 2024-02-29 09:49:09 , 7.90 , 79.00 , 933.00 , 320.00 , 26.90
299208 , 2024-02-29 09:47:46 , 7.90 , 80.00 , 933.00 , 340.00 , 26.90
299207 , 2024-02-29 09:46:23 , 7.80 , 80.00 , 933.00 , 310.00 , 26.80
299206 , 2024-02-29 09:44:59 , 7.80 , 80.00 , 933.00 , 410.00 , 26.70
299205 , 2024-02-29 09:43:36 , 7.70 , 80.00 , 933.00 , 300.00 , 26.60
299204 , 2024-02-29 09:42:13 , 7.60 , 81.00 , 933.00 , 350.00 , 26.60
299203 , 2024-02-29 09:40:50 , 7.60 , 81.00 , 933.00 , 250.00 , 26.60
299202 , 2024-02-29 09:39:27 , 7.50 , 81.00 , 933.00 , 270.00 , 26.50
299201 , 2024-02-29 09:38:04 , 7.50 , 81.00 , 933.00 , 350.00 , 26.50
299200 , 2024-02-29 09:36:40 , 7.40 , 82.00 , 933.00 , 430.00 , 26.40
299199 , 2024-02-29 09:35:17 , 7.30 , 82.00 , 933.00 , 430.00 , 26.40
299198 , 2024-02-29 09:33:54 , 7.10 , 82.00 , 933.00 , 330.00 , 26.30
299197 , 2024-02-29 09:32:31 , 7.00 , 83.00 , 933.00 , 350.00 , 26.30
299196 , 2024-02-29 09:31:08 , 7.10 , 82.00 , 933.00 , 310.00 , 26.30
299195 , 2024-02-29 09:29:45 , 7.20 , 82.00 , 933.00 , 270.00 , 26.30
299194 , 2024-02-29 09:28:21 , 7.10 , 82.00 , 933.00 , 310.00 , 26.20
299193 , 2024-02-29 09:26:58 , 7.10 , 82.00 , 933.00 , 220.00 , 26.30
299192 , 2024-02-29 09:25:35 , 7.20 , 82.00 , 933.00 , 290.00 , 26.20
299191 , 2024-02-29 09:24:12 , 7.10 , 82.00 , 933.00 , 290.00 , 26.20
299190 , 2024-02-29 09:22:49 , 7.20 , 82.00 , 933.00 , 300.00 , 26.20
299189 , 2024-02-29 09:21:25 , 7.20 , 82.00 , 933.00 , 270.00 , 26.10
299188 , 2024-02-29 09:20:02 , 7.10 , 81.00 , 933.00 , 280.00 , 26.10
299187 , 2024-02-29 09:18:39 , 7.10 , 81.00 , 933.00 , 150.00 , 26.20
299186 , 2024-02-29 09:17:16 , 7.10 , 81.00 , 933.00 , 140.00 , 26.10
299185 , 2024-02-29 09:15:51 , 7.20 , 81.00 , 933.00 , 140.00 , 26.20
299184 , 2024-02-29 09:14:28 , 7.20 , 82.00 , 933.00 , 270.00 , 26.20
299183 , 2024-02-29 09:13:05 , 7.20 , 83.00 , 933.00 , 150.00 , 26.20
299182 , 2024-02-29 09:11:41 , 7.20 , 82.00 , 933.00 , 130.00 , 26.20
299181 , 2024-02-29 09:10:18 , 7.10 , 80.00 , 933.00 , 190.00 , 26.20
299180 , 2024-02-29 09:08:05 , 7.20 , 80.00 , 933.00 , 110.00 , 26.10
299179 , 2024-02-29 09:06:41 , 7.20 , 80.00 , 933.00 , 200.00 , 25.90
299178 , 2024-02-29 09:05:18 , 7.20 , 81.00 , 933.00 , 190.00 , 25.80
299177 , 2024-02-29 09:03:55 , 7.10 , 82.00 , 933.00 , 170.00 , 25.80
299176 , 2024-02-29 09:02:31 , 7.10 , 82.00 , 933.00 , 230.00 , 25.80
299175 , 2024-02-29 09:01:08 , 7.00 , 82.00 , 933.00 , 150.00 , 25.80
299174 , 2024-02-29 08:59:45 , 7.00 , 82.00 , 933.00 , 120.00 , 25.80
299173 , 2024-02-29 08:58:22 , 7.00 , 82.00 , 933.00 , 110.00 , 25.80
299172 , 2024-02-29 08:56:59 , 7.00 , 83.00 , 933.00 , 190.00 , 25.80
299171 , 2024-02-29 08:55:35 , 6.90 , 82.00 , 933.00 , 110.00 , 25.80
299170 , 2024-02-29 08:54:12 , 7.00 , 82.00 , 933.00 , 70.00 , 25.80
299169 , 2024-02-29 08:52:49 , 7.00 , 81.00 , 933.00 , 110.00 , 25.80
299168 , 2024-02-29 08:51:26 , 7.00 , 81.00 , 933.00 , 110.00 , 25.80
299167 , 2024-02-29 08:50:03 , 7.00 , 81.00 , 933.00 , 140.00 , 25.80
299166 , 2024-02-29 08:48:40 , 7.10 , 80.00 , 933.00 , 170.00 , 25.80
299165 , 2024-02-29 08:47:16 , 7.10 , 80.00 , 933.00 , 170.00 , 25.80
299164 , 2024-02-29 08:45:53 , 7.10 , 79.00 , 933.00 , 110.00 , 25.70
299163 , 2024-02-29 08:44:30 , 7.10 , 80.00 , 933.00 , 90.00 , 25.60
299162 , 2024-02-29 08:43:07 , 7.10 , 80.00 , 933.00 , 80.00 , 25.70
299161 , 2024-02-29 08:41:44 , 7.20 , 80.00 , 933.00 , 80.00 , 25.70
299160 , 2024-02-29 08:40:20 , 7.20 , 80.00 , 933.00 , 50.00 , 25.60
299159 , 2024-02-29 08:38:57 , 7.20 , 79.00 , 934.00 , 190.00 , 25.60
299158 , 2024-02-29 08:37:34 , 7.20 , 80.00 , 934.00 , 200.00 , 25.60
299157 , 2024-02-29 08:36:10 , 7.10 , 79.00 , 934.00 , 160.00 , 25.60
299156 , 2024-02-29 08:34:47 , 7.20 , 79.00 , 934.00 , 180.00 , 25.50
299155 , 2024-02-29 08:33:24 , 7.30 , 79.00 , 934.00 , 250.00 , 25.40
299154 , 2024-02-29 08:32:01 , 7.30 , 79.00 , 934.00 , 170.00 , 25.50
299153 , 2024-02-29 08:30:38 , 7.30 , 79.00 , 934.00 , 210.00 , 25.50
299152 , 2024-02-29 08:29:15 , 7.30 , 79.00 , 934.00 , 210.00 , 25.40
299151 , 2024-02-29 08:27:51 , 7.30 , 80.00 , 934.00 , 140.00 , 25.40
299150 , 2024-02-29 08:26:28 , 7.20 , 80.00 , 934.00 , 170.00 , 25.50
299149 , 2024-02-29 08:25:05 , 7.20 , 80.00 , 934.00 , 130.00 , 25.40
299148 , 2024-02-29 08:23:42 , 7.10 , 80.00 , 934.00 , 90.00 , 25.40
299147 , 2024-02-29 08:22:19 , 7.10 , 80.00 , 934.00 , 140.00 , 25.40
299146 , 2024-02-29 08:20:55 , 7.20 , 80.00 , 934.00 , 70.00 , 25.40
299145 , 2024-02-29 08:19:32 , 7.20 , 80.00 , 934.00 , 150.00 , 25.30
299144 , 2024-02-29 08:18:09 , 7.20 , 79.00 , 934.00 , 80.00 , 25.40
299143 , 2024-02-29 08:16:45 , 7.20 , 80.00 , 934.00 , 170.00 , 25.30
299142 , 2024-02-29 08:15:22 , 7.20 , 79.00 , 934.00 , 70.00 , 25.30
299141 , 2024-02-29 08:13:59 , 7.20 , 79.00 , 934.00 , 160.00 , 25.20
299140 , 2024-02-29 08:12:35 , 7.20 , 80.00 , 934.00 , 180.00 , 25.30
299139 , 2024-02-29 08:11:12 , 7.20 , 80.00 , 934.00 , 110.00 , 25.30
299138 , 2024-02-29 08:09:49 , 7.20 , 79.00 , 934.00 , 110.00 , 25.20
299137 , 2024-02-29 08:08:25 , 7.20 , 79.00 , 934.00 , 120.00 , 25.20
299136 , 2024-02-29 08:07:02 , 7.30 , 78.00 , 934.00 , 120.00 , 25.20
299135 , 2024-02-29 08:05:39 , 7.40 , 78.00 , 934.00 , 180.00 , 25.20
299134 , 2024-02-29 08:04:16 , 7.50 , 77.00 , 934.00 , 100.00 , 25.20
299133 , 2024-02-29 08:02:52 , 7.60 , 76.00 , 934.00 , 170.00 , 25.20
299132 , 2024-02-29 08:01:29 , 7.60 , 76.00 , 934.00 , 190.00 , 25.10
299131 , 2024-02-29 08:00:06 , 7.60 , 76.00 , 934.00 , 120.00 , 25.20
299130 , 2024-02-29 07:58:43 , 7.70 , 76.00 , 934.00 , 50.00 , 25.10
299129 , 2024-02-29 07:57:19 , 7.80 , 76.00 , 934.00 , 130.00 , 25.10
299128 , 2024-02-29 07:55:56 , 7.90 , 76.00 , 934.00 , 190.00 , 25.00
299127 , 2024-02-29 07:54:33 , 7.90 , 76.00 , 934.00 , 220.00 , 25.00
299126 , 2024-02-29 07:53:10 , 7.90 , 76.00 , 934.00 , 110.00 , 25.00
299125 , 2024-02-29 07:51:47 , 7.90 , 75.00 , 934.00 , 60.00 , 24.90
299124 , 2024-02-29 07:50:23 , 8.00 , 74.00 , 934.00 , 160.00 , 24.90
299123 , 2024-02-29 07:49:00 , 8.10 , 74.00 , 934.00 , 130.00 , 24.90
299122 , 2024-02-29 07:47:37 , 8.20 , 74.00 , 934.00 , 150.00 , 24.80
299121 , 2024-02-29 07:46:14 , 8.40 , 74.00 , 934.00 , 140.00 , 24.70
299120 , 2024-02-29 07:44:14 , 8.70 , 73.00 , 934.00 , 70.00 , 24.60
299119 , 2024-02-29 07:42:51 , 9.10 , 71.00 , 934.00 , 90.00 , 24.50
299118 , 2024-02-29 07:41:28 , 9.40 , 71.00 , 934.00 , 100.00 , 24.40
299117 , 2024-02-29 07:40:04 , 9.60 , 70.00 , 934.00 , 150.00 , 24.30
299116 , 2024-02-29 07:38:41 , 10.10 , 70.00 , 934.00 , 140.00 , 24.10
299115 , 2024-02-29 07:37:18 , 10.10 , 70.00 , 934.00 , 150.00 , 24.10
299114 , 2024-02-29 07:35:55 , 10.30 , 69.00 , 934.00 , 110.00 , 23.90
299113 , 2024-02-29 07:34:31 , 10.30 , 69.00 , 934.00 , 60.00 , 23.90
299112 , 2024-02-29 07:33:08 , 10.40 , 69.00 , 934.00 , 70.00 , 23.80
299111 , 2024-02-29 07:31:45 , 10.40 , 68.00 , 934.00 , 70.00 , 23.70
299110 , 2024-02-29 07:30:22 , 10.60 , 70.00 , 934.00 , 110.00 , 23.50
299109 , 2024-02-29 07:28:58 , 10.50 , 72.00 , 934.00 , 110.00 , 23.40
299108 , 2024-02-29 07:27:35 , 10.90 , 67.00 , 934.00 , 80.00 , 23.40
299107 , 2024-02-29 07:26:12 , 11.80 , 70.00 , 934.00 , 60.00 , 23.20
299106 , 2024-02-29 07:24:49 , 11.50 , 78.00 , 934.00 , 120.00 , 23.20
299105 , 2024-02-29 07:23:26 , 10.80 , 82.00 , 934.00 , 100.00 , 23.10
299104 , 2024-02-29 07:22:02 , 9.60 , 88.00 , 934.00 , 60.00 , 23.20
299103 , 2024-02-29 07:20:39 , 7.80 , 89.00 , 934.00 , 100.00 , 23.10
299102 , 2024-02-29 07:19:16 , 6.50 , 80.00 , 934.00 , 80.00 , 23.10
299101 , 2024-02-29 07:17:52 , 6.50 , 80.00 , 934.00 , 60.00 , 23.00
299100 , 2024-02-29 07:16:29 , 6.50 , 80.00 , 934.00 , 80.00 , 23.00
299099 , 2024-02-29 07:15:06 , 6.50 , 80.00 , 934.00 , 80.00 , 22.90
299098 , 2024-02-29 07:13:42 , 6.50 , 80.00 , 934.00 , 90.00 , 22.90
299097 , 2024-02-29 07:12:19 , 6.50 , 80.00 , 934.00 , 80.00 , 22.90
299096 , 2024-02-29 07:10:56 , 6.50 , 80.00 , 934.00 , 10.00 , 22.80
299095 , 2024-02-29 07:09:32 , 6.50 , 80.00 , 934.00 , 90.00 , 22.80
299094 , 2024-02-29 07:08:09 , 6.50 , 81.00 , 934.00 , 80.00 , 22.70
299093 , 2024-02-29 07:06:45 , 6.40 , 81.00 , 934.00 , 60.00 , 22.70
299092 , 2024-02-29 07:05:22 , 6.30 , 81.00 , 934.00 , 90.00 , 22.60
299091 , 2024-02-29 07:03:59 , 6.40 , 80.00 , 934.00 , 60.00 , 22.60
299090 , 2024-02-29 07:02:35 , 6.50 , 80.00 , 934.00 , 100.00 , 22.60
299089 , 2024-02-29 07:01:12 , 6.40 , 81.00 , 934.00 , 80.00 , 22.50
299088 , 2024-02-29 06:59:48 , 6.40 , 81.00 , 934.00 , 70.00 , 22.40
299087 , 2024-02-29 06:58:25 , 6.40 , 80.00 , 934.00 , 50.00 , 22.40
299086 , 2024-02-29 06:57:02 , 6.40 , 80.00 , 934.00 , 100.00 , 22.30
299085 , 2024-02-29 06:55:38 , 6.40 , 81.00 , 934.00 , 80.00 , 22.20
299084 , 2024-02-29 06:54:15 , 6.30 , 81.00 , 934.00 , 70.00 , 22.20
299083 , 2024-02-29 06:52:52 , 6.30 , 81.00 , 934.00 , 30.00 , 22.20
299082 , 2024-02-29 06:51:29 , 6.40 , 80.00 , 934.00 , 90.00 , 22.20
299081 , 2024-02-29 06:50:06 , 6.50 , 80.00 , 934.00 , 120.00 , 22.20
299080 , 2024-02-29 06:48:42 , 6.50 , 80.00 , 934.00 , 90.00 , 22.20
299079 , 2024-02-29 06:47:19 , 6.50 , 79.00 , 934.00 , 100.00 , 22.10
299078 , 2024-02-29 06:45:56 , 6.50 , 79.00 , 934.00 , 100.00 , 22.00
299077 , 2024-02-29 06:44:33 , 6.50 , 80.00 , 934.00 , 30.00 , 22.00
299076 , 2024-02-29 06:43:10 , 6.50 , 80.00 , 934.00 , 90.00 , 21.90
299075 , 2024-02-29 06:41:47 , 6.40 , 80.00 , 934.00 , 10.00 , 21.90
299074 , 2024-02-29 06:40:23 , 6.40 , 80.00 , 934.00 , 10.00 , 21.90
299073 , 2024-02-29 06:39:00 , 6.40 , 80.00 , 934.00 , 0.00 , 21.80
299072 , 2024-02-29 06:37:37 , 6.40 , 80.00 , 934.00 , 10.00 , 21.70
299071 , 2024-02-29 06:36:14 , 6.40 , 80.00 , 934.00 , 10.00 , 21.60
299070 , 2024-02-29 06:34:51 , 6.40 , 80.00 , 934.00 , 10.00 , 21.50
299069 , 2024-02-29 06:33:28 , 6.50 , 80.00 , 934.00 , 10.00 , 21.50
299068 , 2024-02-29 06:32:05 , 6.50 , 80.00 , 934.00 , 20.00 , 21.40
299067 , 2024-02-29 06:30:41 , 6.50 , 79.00 , 934.00 , 0.00 , 21.30
299066 , 2024-02-29 06:29:18 , 6.50 , 79.00 , 934.00 , 10.00 , 21.20
299065 , 2024-02-29 06:27:55 , 6.50 , 79.00 , 934.00 , 40.00 , 21.10
299064 , 2024-02-29 06:26:32 , 6.40 , 79.00 , 934.00 , 0.00 , 21.10
299063 , 2024-02-29 06:25:09 , 6.40 , 80.00 , 934.00 , 10.00 , 21.00
299062 , 2024-02-29 06:23:46 , 6.40 , 80.00 , 934.00 , 20.00 , 20.90
299061 , 2024-02-29 06:22:22 , 6.50 , 80.00 , 934.00 , 40.00 , 20.80
299060 , 2024-02-29 06:20:52 , 6.40 , 80.00 , 934.00 , 10.00 , 20.70
299059 , 2024-02-29 06:19:29 , 6.40 , 80.00 , 934.00 , 40.00 , 20.60
299058 , 2024-02-29 06:18:06 , 6.40 , 80.00 , 934.00 , 10.00 , 20.60
299057 , 2024-02-29 06:16:43 , 6.40 , 80.00 , 934.00 , 10.00 , 20.40
299056 , 2024-02-29 06:15:20 , 6.50 , 80.00 , 934.00 , 10.00 , 20.40
299055 , 2024-02-29 06:13:57 , 6.50 , 80.00 , 934.00 , 0.00 , 20.20
299054 , 2024-02-29 06:12:33 , 6.50 , 80.00 , 934.00 , 30.00 , 20.20
299053 , 2024-02-29 06:11:10 , 6.40 , 80.00 , 934.00 , 50.00 , 20.10
299052 , 2024-02-29 06:09:47 , 6.40 , 80.00 , 934.00 , 10.00 , 19.90
299051 , 2024-02-29 06:08:24 , 6.40 , 80.00 , 934.00 , 50.00 , 19.80
299050 , 2024-02-29 06:07:01 , 6.40 , 80.00 , 934.00 , 30.00 , 19.80
299049 , 2024-02-29 06:05:38 , 6.40 , 80.00 , 934.00 , 20.00 , 19.60
299048 , 2024-02-29 06:04:15 , 6.40 , 80.00 , 934.00 , 20.00 , 19.50
299047 , 2024-02-29 06:02:52 , 6.40 , 80.00 , 934.00 , 20.00 , 19.40
299046 , 2024-02-29 06:01:29 , 6.40 , 80.00 , 934.00 , 40.00 , 19.20
299045 , 2024-02-29 06:00:05 , 6.40 , 80.00 , 934.00 , 50.00 , 19.10
299044 , 2024-02-29 05:58:42 , 6.40 , 80.00 , 934.00 , 130.00 , 18.90
299043 , 2024-02-29 05:57:19 , 6.40 , 80.00 , 934.00 , 120.00 , 18.80
299042 , 2024-02-29 05:55:56 , 6.40 , 80.00 , 934.00 , 100.00 , 18.60
299041 , 2024-02-29 05:54:33 , 6.40 , 79.00 , 934.00 , 210.00 , 18.40
299040 , 2024-02-29 05:53:10 , 6.40 , 79.00 , 934.00 , 180.00 , 18.20
299039 , 2024-02-29 05:51:47 , 6.40 , 79.00 , 934.00 , 170.00 , 18.10
299038 , 2024-02-29 05:50:24 , 6.40 , 80.00 , 934.00 , 190.00 , 18.00
299037 , 2024-02-29 05:49:01 , 6.40 , 80.00 , 934.00 , 100.00 , 17.90
299036 , 2024-02-29 05:47:37 , 6.40 , 79.00 , 934.00 , 150.00 , 17.60
299035 , 2024-02-29 05:46:14 , 6.50 , 79.00 , 934.00 , 210.00 , 17.40
299034 , 2024-02-29 05:44:51 , 6.50 , 79.00 , 934.00 , 180.00 , 17.30
299033 , 2024-02-29 05:43:28 , 6.50 , 79.00 , 934.00 , 220.00 , 17.10
299032 , 2024-02-29 05:42:05 , 6.50 , 79.00 , 934.00 , 140.00 , 16.90
299031 , 2024-02-29 05:40:42 , 6.50 , 79.00 , 934.00 , 240.00 , 16.80
299030 , 2024-02-29 05:39:19 , 6.50 , 79.00 , 934.00 , 270.00 , 16.50
299029 , 2024-02-29 05:37:55 , 6.60 , 79.00 , 934.00 , 280.00 , 16.40
299028 , 2024-02-29 05:36:32 , 6.50 , 79.00 , 934.00 , 260.00 , 16.10
299027 , 2024-02-29 05:35:09 , 6.50 , 79.00 , 934.00 , 170.00 , 15.90
299026 , 2024-02-29 05:33:46 , 6.50 , 80.00 , 934.00 , 290.00 , 15.60
299025 , 2024-02-29 05:32:23 , 6.50 , 80.00 , 934.00 , 190.00 , 15.30
299024 , 2024-02-29 05:31:00 , 6.50 , 80.00 , 934.00 , 260.00 , 15.00
299023 , 2024-02-29 05:29:36 , 6.50 , 80.00 , 934.00 , 190.00 , 14.80
299022 , 2024-02-29 05:28:13 , 6.50 , 80.00 , 935.00 , 210.00 , 14.40
299021 , 2024-02-29 05:26:50 , 6.50 , 80.00 , 935.00 , 180.00 , 14.10
299020 , 2024-02-29 05:25:27 , 6.50 , 80.00 , 935.00 , 230.00 , 13.70
299019 , 2024-02-29 05:24:04 , 6.40 , 80.00 , 935.00 , 220.00 , 13.40
299018 , 2024-02-29 05:22:41 , 6.40 , 80.00 , 935.00 , 260.00 , 12.90
299017 , 2024-02-29 05:21:18 , 6.40 , 80.00 , 935.00 , 320.00 , 12.50
299016 , 2024-02-29 05:19:55 , 6.30 , 80.00 , 935.00 , 280.00 , 12.10
299015 , 2024-02-29 05:18:32 , 6.30 , 80.00 , 935.00 , 270.00 , 11.50
299014 , 2024-02-29 05:17:09 , 6.30 , 81.00 , 935.00 , 380.00 , 11.10
299013 , 2024-02-29 05:15:45 , 6.30 , 81.00 , 935.00 , 400.00 , 10.50
299012 , 2024-02-29 05:14:22 , 6.20 , 81.00 , 935.00 , 420.00 , 10.10
299011 , 2024-02-29 05:12:59 , 6.20 , 81.00 , 935.00 , 480.00 , 9.50
299010 , 2024-02-29 05:11:36 , 6.20 , 81.00 , 935.00 , 440.00 , 8.90
299009 , 2024-02-29 05:10:13 , 6.10 , 82.00 , 935.00 , 450.00 , 8.40
299008 , 2024-02-29 05:08:50 , 6.10 , 82.00 , 935.00 , 450.00 , 7.90
299007 , 2024-02-29 05:07:27 , 6.00 , 82.00 , 935.00 , 440.00 , 7.40
299006 , 2024-02-29 05:06:04 , 5.90 , 83.00 , 935.00 , 430.00 , 6.90
299005 , 2024-02-29 05:04:41 , 5.80 , 83.00 , 935.00 , 530.00 , 6.50
299004 , 2024-02-29 05:03:17 , 5.80 , 83.00 , 935.00 , 470.00 , 6.10
299003 , 2024-02-29 05:01:54 , 5.60 , 84.00 , 935.00 , 540.00 , 5.80
299001 , 2024-02-28 23:58:42 , 6.90 , 77.00 , 937.00 , 190.00 , 24.90
299000 , 2024-02-28 23:57:19 , 6.90 , 77.00 , 937.00 , 190.00 , 24.90
298999 , 2024-02-28 23:55:56 , 7.00 , 77.00 , 937.00 , 220.00 , 25.00
298998 , 2024-02-28 23:54:33 , 6.90 , 77.00 , 937.00 , 140.00 , 24.90
298997 , 2024-02-28 23:53:10 , 6.90 , 77.00 , 937.00 , 150.00 , 25.00
298996 , 2024-02-28 23:51:46 , 6.90 , 77.00 , 937.00 , 160.00 , 25.00
298995 , 2024-02-28 23:50:23 , 6.90 , 77.00 , 937.00 , 120.00 , 25.10
298994 , 2024-02-28 23:49:00 , 6.90 , 77.00 , 937.00 , 190.00 , 25.10
298993 , 2024-02-28 23:47:37 , 6.90 , 77.00 , 937.00 , 130.00 , 25.10
299002 , 2024-02-28 23:47:07 , 5.50 , 84.00 , 935.00 , 860.00 , 5.80
298992 , 2024-02-28 23:46:14 , 6.90 , 77.00 , 937.00 , 180.00 , 25.10
298991 , 2024-02-28 23:44:51 , 6.90 , 77.00 , 937.00 , 240.00 , 25.10
298990 , 2024-02-28 23:43:27 , 6.90 , 77.00 , 937.00 , 90.00 , 25.10
298989 , 2024-02-28 23:42:04 , 6.90 , 77.00 , 937.00 , 110.00 , 25.20
298988 , 2024-02-28 23:40:41 , 6.80 , 77.00 , 937.00 , 110.00 , 25.20
298987 , 2024-02-28 23:39:18 , 6.90 , 77.00 , 937.00 , 180.00 , 25.20
298986 , 2024-02-28 23:37:55 , 6.90 , 77.00 , 937.00 , 160.00 , 25.20
298985 , 2024-02-28 23:36:32 , 6.80 , 77.00 , 937.00 , 220.00 , 25.20
298984 , 2024-02-28 23:35:09 , 6.80 , 77.00 , 937.00 , 260.00 , 25.10
298983 , 2024-02-28 23:33:46 , 6.80 , 77.00 , 937.00 , 100.00 , 25.00
298982 , 2024-02-28 23:32:23 , 6.90 , 77.00 , 937.00 , 370.00 , 24.90
298981 , 2024-02-28 23:31:00 , 6.90 , 77.00 , 937.00 , 400.00 , 24.90
298980 , 2024-02-28 23:29:37 , 6.80 , 77.00 , 937.00 , 400.00 , 24.80
298979 , 2024-02-28 23:28:14 , 6.80 , 78.00 , 937.00 , 380.00 , 24.60
298978 , 2024-02-28 23:23:43 , 6.80 , 77.00 , 937.00 , 100.00 , 24.60
298977 , 2024-02-28 23:22:20 , 6.80 , 77.00 , 937.00 , 110.00 , 24.60
298976 , 2024-02-28 23:20:57 , 6.80 , 77.00 , 937.00 , 190.00 , 24.60
298975 , 2024-02-28 23:19:34 , 6.80 , 77.00 , 937.00 , 270.00 , 24.60
298974 , 2024-02-28 23:18:10 , 6.80 , 77.00 , 937.00 , 170.00 , 24.60
298973 , 2024-02-28 23:16:47 , 6.80 , 77.00 , 937.00 , 160.00 , 24.60
298972 , 2024-02-28 23:15:24 , 6.90 , 77.00 , 937.00 , 190.00 , 24.60
298971 , 2024-02-28 23:14:01 , 6.90 , 77.00 , 937.00 , 180.00 , 24.60
298970 , 2024-02-28 23:12:38 , 6.90 , 77.00 , 937.00 , 110.00 , 24.60
298969 , 2024-02-28 23:11:15 , 6.90 , 77.00 , 937.00 , 120.00 , 24.60
298968 , 2024-02-28 23:09:52 , 6.80 , 77.00 , 937.00 , 170.00 , 24.70
298967 , 2024-02-28 23:08:29 , 6.80 , 77.00 , 937.00 , 100.00 , 24.60
298966 , 2024-02-28 23:07:05 , 6.80 , 77.00 , 937.00 , 90.00 , 24.70
298965 , 2024-02-28 23:05:42 , 6.90 , 77.00 , 937.00 , 110.00 , 24.70
298964 , 2024-02-28 23:04:19 , 6.90 , 77.00 , 937.00 , 130.00 , 24.80
298963 , 2024-02-28 23:02:56 , 6.90 , 77.00 , 937.00 , 120.00 , 24.80
298962 , 2024-02-28 23:01:33 , 6.90 , 77.00 , 937.00 , 150.00 , 24.70
298961 , 2024-02-28 23:00:10 , 6.90 , 77.00 , 937.00 , 100.00 , 24.70
298960 , 2024-02-28 22:58:47 , 6.90 , 77.00 , 937.00 , 130.00 , 24.80
298959 , 2024-02-28 22:57:23 , 6.90 , 77.00 , 937.00 , 110.00 , 24.80
298958 , 2024-02-28 22:56:00 , 6.80 , 77.00 , 937.00 , 150.00 , 24.80
298957 , 2024-02-28 22:54:37 , 6.90 , 77.00 , 937.00 , 110.00 , 24.80
298956 , 2024-02-28 22:53:14 , 6.90 , 77.00 , 937.00 , 140.00 , 24.80
298955 , 2024-02-28 22:51:51 , 6.90 , 77.00 , 937.00 , 80.00 , 24.80
298954 , 2024-02-28 22:50:28 , 6.90 , 77.00 , 937.00 , 40.00 , 24.80
298953 , 2024-02-28 22:49:04 , 6.80 , 77.00 , 937.00 , 160.00 , 24.80
298952 , 2024-02-28 22:47:41 , 6.80 , 77.00 , 937.00 , 100.00 , 24.90
298951 , 2024-02-28 22:46:18 , 6.90 , 77.00 , 937.00 , 120.00 , 24.90
298950 , 2024-02-28 22:44:55 , 6.90 , 77.00 , 937.00 , 80.00 , 24.90
298949 , 2024-02-28 22:43:32 , 6.90 , 77.00 , 937.00 , 140.00 , 24.90
298948 , 2024-02-28 22:42:09 , 6.90 , 77.00 , 937.00 , 90.00 , 25.00
298947 , 2024-02-28 22:40:46 , 6.90 , 77.00 , 937.00 , 120.00 , 24.90
298946 , 2024-02-28 22:39:23 , 6.90 , 77.00 , 937.00 , 80.00 , 24.90
298945 , 2024-02-28 22:37:59 , 6.90 , 77.00 , 937.00 , 80.00 , 25.00
298944 , 2024-02-28 22:36:36 , 6.90 , 77.00 , 937.00 , 120.00 , 24.90
298943 , 2024-02-28 22:35:13 , 6.90 , 77.00 , 937.00 , 140.00 , 25.00
298942 , 2024-02-28 22:33:50 , 6.80 , 77.00 , 937.00 , 90.00 , 25.00
298941 , 2024-02-28 22:32:27 , 6.80 , 77.00 , 937.00 , 90.00 , 25.00
298940 , 2024-02-28 22:31:04 , 6.90 , 77.00 , 937.00 , 110.00 , 25.10
298939 , 2024-02-28 22:29:41 , 6.90 , 77.00 , 937.00 , 110.00 , 25.00
298938 , 2024-02-28 22:28:18 , 7.00 , 77.00 , 937.00 , 100.00 , 24.90
298937 , 2024-02-28 22:26:54 , 6.90 , 77.00 , 937.00 , 150.00 , 24.90
298936 , 2024-02-28 22:25:31 , 6.90 , 77.00 , 937.00 , 340.00 , 24.90
298935 , 2024-02-28 22:24:08 , 6.90 , 77.00 , 937.00 , 310.00 , 24.80
298934 , 2024-02-28 22:22:45 , 6.90 , 77.00 , 937.00 , 300.00 , 24.70
298933 , 2024-02-28 22:21:22 , 7.00 , 77.00 , 937.00 , 340.00 , 24.70
298932 , 2024-02-28 22:19:58 , 7.00 , 77.00 , 937.00 , 160.00 , 24.60
298931 , 2024-02-28 22:18:35 , 7.00 , 77.00 , 937.00 , 140.00 , 24.70
298930 , 2024-02-28 22:17:12 , 6.90 , 77.00 , 937.00 , 170.00 , 24.70
298929 , 2024-02-28 22:15:49 , 7.00 , 77.00 , 937.00 , 70.00 , 24.70
298928 , 2024-02-28 22:14:26 , 7.00 , 77.00 , 937.00 , 110.00 , 24.70
298927 , 2024-02-28 22:13:03 , 7.00 , 77.00 , 937.00 , 140.00 , 24.70
298926 , 2024-02-28 22:11:40 , 6.90 , 77.00 , 937.00 , 130.00 , 24.70
298925 , 2024-02-28 22:10:16 , 6.90 , 77.00 , 937.00 , 100.00 , 24.70
298924 , 2024-02-28 22:08:53 , 6.90 , 77.00 , 937.00 , 70.00 , 24.70
298923 , 2024-02-28 22:07:30 , 6.90 , 77.00 , 937.00 , 140.00 , 24.80
298922 , 2024-02-28 22:06:07 , 7.00 , 77.00 , 937.00 , 120.00 , 24.80
298921 , 2024-02-28 22:04:43 , 7.00 , 77.00 , 937.00 , 150.00 , 24.80
298920 , 2024-02-28 22:03:20 , 7.00 , 77.00 , 937.00 , 90.00 , 24.80
298919 , 2024-02-28 22:01:57 , 7.00 , 77.00 , 937.00 , 150.00 , 24.70
298918 , 2024-02-28 21:57:31 , 7.00 , 77.00 , 937.00 , 200.00 , 24.60
298917 , 2024-02-28 21:56:08 , 7.00 , 76.00 , 937.00 , 100.00 , 24.50
298916 , 2024-02-28 21:54:45 , 7.00 , 76.00 , 937.00 , 160.00 , 24.50
298915 , 2024-02-28 21:53:21 , 7.00 , 76.00 , 937.00 , 140.00 , 24.60
298914 , 2024-02-28 21:51:58 , 6.90 , 77.00 , 937.00 , 130.00 , 24.60
298913 , 2024-02-28 21:50:35 , 7.00 , 77.00 , 937.00 , 170.00 , 24.60
298912 , 2024-02-28 21:49:12 , 6.90 , 77.00 , 937.00 , 180.00 , 24.60
298911 , 2024-02-28 21:47:48 , 7.00 , 77.00 , 937.00 , 200.00 , 24.70
298910 , 2024-02-28 21:46:25 , 7.00 , 76.00 , 937.00 , 160.00 , 24.60
298909 , 2024-02-28 21:45:02 , 7.00 , 77.00 , 937.00 , 170.00 , 24.60
298908 , 2024-02-28 21:43:39 , 7.00 , 77.00 , 937.00 , 130.00 , 24.60
298907 , 2024-02-28 21:42:16 , 7.00 , 77.00 , 937.00 , 130.00 , 24.70
298906 , 2024-02-28 21:40:53 , 7.00 , 77.00 , 937.00 , 100.00 , 24.80
298905 , 2024-02-28 21:39:29 , 6.90 , 77.00 , 937.00 , 200.00 , 24.70
298904 , 2024-02-28 21:38:06 , 6.90 , 77.00 , 937.00 , 130.00 , 24.80
298903 , 2024-02-28 21:36:43 , 7.00 , 77.00 , 937.00 , 130.00 , 24.80
298902 , 2024-02-28 21:35:20 , 7.00 , 77.00 , 937.00 , 120.00 , 24.80
298901 , 2024-02-28 21:33:57 , 7.00 , 77.00 , 937.00 , 110.00 , 24.80
298900 , 2024-02-28 21:32:34 , 6.90 , 77.00 , 937.00 , 100.00 , 24.90
298899 , 2024-02-28 21:31:10 , 7.00 , 77.00 , 937.00 , 140.00 , 24.90
298898 , 2024-02-28 21:29:47 , 7.00 , 77.00 , 937.00 , 170.00 , 24.90
298897 , 2024-02-28 21:28:24 , 7.00 , 77.00 , 938.00 , 100.00 , 24.90
298896 , 2024-02-28 21:27:01 , 7.00 , 77.00 , 938.00 , 150.00 , 24.90
298895 , 2024-02-28 21:25:38 , 6.90 , 77.00 , 938.00 , 190.00 , 24.90
298894 , 2024-02-28 21:24:14 , 6.90 , 77.00 , 938.00 , 220.00 , 24.90
298893 , 2024-02-28 21:22:51 , 7.00 , 78.00 , 938.00 , 190.00 , 24.90
298892 , 2024-02-28 21:21:28 , 6.90 , 78.00 , 938.00 , 180.00 , 24.90
298891 , 2024-02-28 21:20:05 , 7.00 , 77.00 , 938.00 , 220.00 , 24.80
298890 , 2024-02-28 21:18:42 , 7.00 , 77.00 , 938.00 , 60.00 , 24.80
298889 , 2024-02-28 21:17:19 , 7.00 , 77.00 , 938.00 , 370.00 , 24.70
298888 , 2024-02-28 21:15:55 , 7.00 , 77.00 , 938.00 , 240.00 , 24.60
298887 , 2024-02-28 21:14:32 , 7.00 , 77.00 , 938.00 , 260.00 , 24.60
298886 , 2024-02-28 21:13:09 , 7.00 , 77.00 , 938.00 , 310.00 , 24.50
298885 , 2024-02-28 21:11:46 , 7.00 , 77.00 , 938.00 , 230.00 , 24.50
298884 , 2024-02-28 21:10:23 , 7.00 , 77.00 , 938.00 , 170.00 , 24.50
298883 , 2024-02-28 21:08:59 , 6.90 , 77.00 , 938.00 , 70.00 , 24.50
298882 , 2024-02-28 21:07:36 , 7.00 , 77.00 , 938.00 , 120.00 , 24.50
298881 , 2024-02-28 21:06:13 , 7.00 , 77.00 , 938.00 , 60.00 , 24.50
298880 , 2024-02-28 21:04:50 , 7.00 , 77.00 , 938.00 , 150.00 , 24.60
298879 , 2024-02-28 21:03:27 , 7.00 , 77.00 , 938.00 , 100.00 , 24.60
298878 , 2024-02-28 21:02:03 , 7.00 , 77.00 , 938.00 , 150.00 , 24.60
298877 , 2024-02-28 21:00:40 , 7.00 , 77.00 , 938.00 , 120.00 , 24.60
298876 , 2024-02-28 20:59:17 , 7.00 , 77.00 , 938.00 , 110.00 , 24.60
298875 , 2024-02-28 20:57:54 , 7.00 , 77.00 , 938.00 , 140.00 , 24.80
298874 , 2024-02-28 20:56:31 , 7.00 , 77.00 , 937.00 , 140.00 , 24.80
298873 , 2024-02-28 20:55:08 , 7.00 , 77.00 , 938.00 , 100.00 , 24.80
298872 , 2024-02-28 20:53:44 , 7.00 , 77.00 , 938.00 , 130.00 , 24.80
298871 , 2024-02-28 20:52:21 , 7.10 , 77.00 , 938.00 , 110.00 , 24.90
298870 , 2024-02-28 20:50:58 , 7.10 , 77.00 , 938.00 , 200.00 , 24.90
298869 , 2024-02-28 20:49:35 , 7.00 , 77.00 , 938.00 , 140.00 , 24.80
298868 , 2024-02-28 20:48:12 , 7.00 , 78.00 , 938.00 , 150.00 , 24.90
298867 , 2024-02-28 20:46:48 , 7.00 , 77.00 , 938.00 , 110.00 , 24.90
298866 , 2024-02-28 20:45:25 , 7.00 , 77.00 , 938.00 , 110.00 , 24.90
298865 , 2024-02-28 20:44:02 , 7.00 , 78.00 , 938.00 , 140.00 , 24.90
298864 , 2024-02-28 20:42:39 , 7.00 , 78.00 , 938.00 , 200.00 , 25.10
298863 , 2024-02-28 20:41:16 , 7.10 , 77.00 , 938.00 , 250.00 , 25.10
298862 , 2024-02-28 20:39:52 , 7.10 , 77.00 , 938.00 , 100.00 , 25.20
298861 , 2024-02-28 20:38:29 , 7.10 , 77.00 , 938.00 , 160.00 , 25.10
298860 , 2024-02-28 20:37:06 , 7.20 , 77.00 , 938.00 , 180.00 , 25.20
298859 , 2024-02-28 20:35:43 , 7.10 , 77.00 , 938.00 , 70.00 , 25.10
298858 , 2024-02-28 20:31:16 , 7.10 , 77.00 , 938.00 , 90.00 , 25.00
298857 , 2024-02-28 20:29:53 , 7.10 , 77.00 , 938.00 , 130.00 , 25.10
298856 , 2024-02-28 20:28:30 , 7.20 , 77.00 , 938.00 , 190.00 , 25.10
298855 , 2024-02-28 20:27:06 , 7.20 , 77.00 , 938.00 , 190.00 , 25.10
298854 , 2024-02-28 20:25:43 , 7.20 , 76.00 , 938.00 , 160.00 , 25.10
298853 , 2024-02-28 20:24:20 , 7.20 , 76.00 , 938.00 , 160.00 , 25.20
298852 , 2024-02-28 20:22:57 , 7.20 , 76.00 , 938.00 , 130.00 , 25.10
298851 , 2024-02-28 20:21:34 , 7.20 , 76.00 , 938.00 , 210.00 , 25.20
298850 , 2024-02-28 20:20:10 , 7.20 , 76.00 , 938.00 , 100.00 , 25.20
298849 , 2024-02-28 20:18:47 , 7.20 , 76.00 , 938.00 , 170.00 , 25.20
298848 , 2024-02-28 20:16:44 , 7.30 , 76.00 , 938.00 , 130.00 , 25.20
298847 , 2024-02-28 20:15:21 , 7.30 , 76.00 , 938.00 , 140.00 , 25.20
298846 , 2024-02-28 20:13:58 , 7.30 , 76.00 , 938.00 , 120.00 , 25.20
298845 , 2024-02-28 20:12:35 , 7.30 , 75.00 , 938.00 , 140.00 , 25.10
298844 , 2024-02-28 20:11:12 , 7.30 , 75.00 , 938.00 , 110.00 , 25.00
298843 , 2024-02-28 20:09:49 , 7.30 , 75.00 , 938.00 , 380.00 , 24.90
298842 , 2024-02-28 20:08:25 , 7.40 , 75.00 , 938.00 , 260.00 , 24.90
298841 , 2024-02-28 20:07:02 , 7.40 , 75.00 , 938.00 , 190.00 , 24.80
298840 , 2024-02-28 20:05:39 , 7.40 , 75.00 , 938.00 , 440.00 , 24.70
298839 , 2024-02-28 20:04:16 , 7.40 , 75.00 , 938.00 , 360.00 , 24.70
298838 , 2024-02-28 20:02:53 , 7.40 , 75.00 , 938.00 , 90.00 , 24.70
298837 , 2024-02-28 20:01:30 , 7.40 , 75.00 , 938.00 , 140.00 , 24.60
298836 , 2024-02-28 20:00:07 , 7.40 , 75.00 , 938.00 , 150.00 , 24.60
298835 , 2024-02-28 19:58:43 , 7.40 , 75.00 , 938.00 , 120.00 , 24.60
298834 , 2024-02-28 19:57:20 , 7.50 , 75.00 , 938.00 , 70.00 , 24.60
298833 , 2024-02-28 19:55:57 , 7.50 , 74.00 , 938.00 , 120.00 , 24.60
298832 , 2024-02-28 19:54:34 , 7.40 , 74.00 , 938.00 , 90.00 , 24.60
298831 , 2024-02-28 19:53:11 , 7.50 , 74.00 , 937.00 , 80.00 , 24.60
298830 , 2024-02-28 19:51:48 , 7.40 , 75.00 , 938.00 , 120.00 , 24.60
298829 , 2024-02-28 19:50:25 , 7.50 , 75.00 , 938.00 , 100.00 , 24.60
298828 , 2024-02-28 19:49:02 , 7.40 , 75.00 , 938.00 , 50.00 , 24.50
298827 , 2024-02-28 19:47:39 , 7.40 , 75.00 , 938.00 , 50.00 , 24.50
298826 , 2024-02-28 19:46:15 , 7.40 , 75.00 , 938.00 , 50.00 , 24.50
298825 , 2024-02-28 19:44:52 , 7.40 , 75.00 , 938.00 , 80.00 , 24.50
298824 , 2024-02-28 19:43:29 , 7.40 , 75.00 , 938.00 , 120.00 , 24.60
298823 , 2024-02-28 19:42:06 , 7.40 , 75.00 , 938.00 , 40.00 , 24.50
298822 , 2024-02-28 19:40:43 , 7.40 , 75.00 , 938.00 , 110.00 , 24.50
298821 , 2024-02-28 19:39:20 , 7.50 , 75.00 , 938.00 , 70.00 , 24.60
298820 , 2024-02-28 19:37:57 , 7.50 , 75.00 , 938.00 , 90.00 , 24.50
298819 , 2024-02-28 19:36:34 , 7.50 , 75.00 , 938.00 , 130.00 , 24.50
298818 , 2024-02-28 19:35:10 , 7.50 , 74.00 , 938.00 , 60.00 , 24.50
298817 , 2024-02-28 19:33:47 , 7.60 , 74.00 , 938.00 , 70.00 , 24.50
298816 , 2024-02-28 19:32:24 , 7.60 , 74.00 , 938.00 , 80.00 , 24.40
298815 , 2024-02-28 19:31:01 , 7.60 , 74.00 , 938.00 , 80.00 , 24.30
298814 , 2024-02-28 19:29:38 , 7.60 , 74.00 , 938.00 , 50.00 , 24.20
298813 , 2024-02-28 19:28:14 , 7.60 , 74.00 , 938.00 , 90.00 , 24.20
298812 , 2024-02-28 19:26:51 , 7.60 , 74.00 , 938.00 , 70.00 , 24.20
298811 , 2024-02-28 19:25:28 , 7.60 , 74.00 , 938.00 , 70.00 , 24.20
298810 , 2024-02-28 19:24:05 , 7.60 , 74.00 , 938.00 , 120.00 , 24.10
298809 , 2024-02-28 19:22:42 , 7.60 , 74.00 , 938.00 , 100.00 , 24.10
298808 , 2024-02-28 19:21:19 , 7.60 , 74.00 , 938.00 , 80.00 , 24.10
298807 , 2024-02-28 19:19:56 , 7.60 , 74.00 , 938.00 , 90.00 , 24.00
298806 , 2024-02-28 19:18:33 , 7.60 , 74.00 , 938.00 , 170.00 , 24.10
298805 , 2024-02-28 19:17:09 , 7.60 , 74.00 , 938.00 , 80.00 , 24.10
298804 , 2024-02-28 19:15:46 , 7.60 , 74.00 , 937.00 , 0.00 , 24.60
298803 , 2024-02-28 19:14:23 , 7.60 , 74.00 , 938.00 , 90.00 , 25.80
298802 , 2024-02-28 19:13:00 , 7.60 , 74.00 , 937.00 , 170.00 , 26.00
298801 , 2024-02-28 19:11:37 , 7.60 , 74.00 , 937.00 , 180.00 , 26.10
298800 , 2024-02-28 19:10:14 , 7.60 , 74.00 , 938.00 , 160.00 , 26.00
298799 , 2024-02-28 19:08:51 , 7.70 , 74.00 , 938.00 , 130.00 , 26.00
298798 , 2024-02-28 19:04:24 , 7.60 , 74.00 , 938.00 , 230.00 , 25.80
298797 , 2024-02-28 19:03:00 , 7.60 , 74.00 , 938.00 , 400.00 , 25.80
298796 , 2024-02-28 19:01:37 , 7.70 , 74.00 , 937.00 , 460.00 , 25.80
298795 , 2024-02-28 19:00:14 , 7.60 , 74.00 , 937.00 , 480.00 , 25.70
298794 , 2024-02-28 18:58:51 , 7.60 , 75.00 , 937.00 , 130.00 , 25.60
298793 , 2024-02-28 18:57:28 , 7.60 , 75.00 , 937.00 , 500.00 , 25.40
298792 , 2024-02-28 18:56:05 , 7.60 , 74.00 , 937.00 , 370.00 , 25.40
298791 , 2024-02-28 18:54:42 , 7.60 , 74.00 , 937.00 , 240.00 , 25.40
298790 , 2024-02-28 18:53:18 , 7.60 , 75.00 , 937.00 , 190.00 , 25.40
298789 , 2024-02-28 18:51:55 , 7.60 , 75.00 , 937.00 , 320.00 , 25.50
298788 , 2024-02-28 18:50:32 , 7.60 , 75.00 , 937.00 , 280.00 , 25.50
298787 , 2024-02-28 18:49:09 , 7.60 , 75.00 , 937.00 , 200.00 , 25.50
298786 , 2024-02-28 18:47:46 , 7.60 , 74.00 , 937.00 , 240.00 , 25.60
298785 , 2024-02-28 18:46:22 , 7.70 , 74.00 , 937.00 , 250.00 , 25.60
298784 , 2024-02-28 18:44:59 , 7.70 , 74.00 , 937.00 , 190.00 , 25.70
298783 , 2024-02-28 18:43:36 , 7.70 , 74.00 , 937.00 , 330.00 , 25.70
298782 , 2024-02-28 18:42:12 , 7.70 , 74.00 , 937.00 , 180.00 , 25.70
298781 , 2024-02-28 18:40:49 , 7.70 , 74.00 , 937.00 , 220.00 , 25.70
298780 , 2024-02-28 18:39:26 , 7.70 , 74.00 , 937.00 , 280.00 , 25.70
298779 , 2024-02-28 18:38:02 , 7.70 , 74.00 , 937.00 , 230.00 , 25.70
298778 , 2024-02-28 18:36:38 , 7.70 , 74.00 , 937.00 , 260.00 , 25.80
298777 , 2024-02-28 18:35:15 , 7.70 , 74.00 , 937.00 , 260.00 , 25.70
298776 , 2024-02-28 18:33:52 , 7.70 , 74.00 , 937.00 , 230.00 , 25.70
298775 , 2024-02-28 18:32:28 , 7.70 , 74.00 , 937.00 , 130.00 , 25.60
298774 , 2024-02-28 18:31:05 , 7.70 , 74.00 , 937.00 , 300.00 , 25.70
298773 , 2024-02-28 18:29:41 , 7.70 , 74.00 , 937.00 , 180.00 , 25.80
298772 , 2024-02-28 18:28:18 , 7.70 , 74.00 , 937.00 , 120.00 , 25.80
298771 , 2024-02-28 18:26:54 , 7.70 , 74.00 , 937.00 , 150.00 , 25.80
298770 , 2024-02-28 18:25:31 , 7.80 , 74.00 , 937.00 , 200.00 , 25.90
298769 , 2024-02-28 18:24:08 , 7.80 , 74.00 , 937.00 , 190.00 , 25.90
298768 , 2024-02-28 18:22:44 , 7.80 , 74.00 , 937.00 , 210.00 , 25.90
298767 , 2024-02-28 18:21:21 , 7.80 , 74.00 , 937.00 , 240.00 , 25.90
298766 , 2024-02-28 18:19:58 , 7.80 , 74.00 , 937.00 , 270.00 , 26.00
298765 , 2024-02-28 18:18:34 , 7.80 , 74.00 , 937.00 , 190.00 , 26.00
298764 , 2024-02-28 18:17:11 , 7.80 , 74.00 , 937.00 , 200.00 , 26.00
298763 , 2024-02-28 18:15:48 , 7.80 , 74.00 , 937.00 , 170.00 , 26.10
298762 , 2024-02-28 18:14:25 , 7.90 , 74.00 , 937.00 , 200.00 , 26.20
298761 , 2024-02-28 18:13:01 , 7.90 , 74.00 , 937.00 , 200.00 , 26.20
298760 , 2024-02-28 18:11:38 , 7.90 , 74.00 , 937.00 , 220.00 , 26.20
298759 , 2024-02-28 18:10:14 , 8.00 , 74.00 , 937.00 , 270.00 , 26.20
298758 , 2024-02-28 18:08:51 , 7.90 , 73.00 , 937.00 , 240.00 , 26.20
298757 , 2024-02-28 18:07:28 , 8.00 , 74.00 , 937.00 , 220.00 , 26.30
298756 , 2024-02-28 18:06:04 , 7.90 , 73.00 , 937.00 , 260.00 , 26.30
298755 , 2024-02-28 18:04:41 , 8.00 , 73.00 , 937.00 , 210.00 , 26.30
298754 , 2024-02-28 18:03:18 , 8.00 , 73.00 , 937.00 , 320.00 , 26.40
298753 , 2024-02-28 18:01:54 , 8.10 , 73.00 , 937.00 , 260.00 , 26.40
298752 , 2024-02-28 18:00:31 , 8.10 , 73.00 , 937.00 , 330.00 , 26.40
298751 , 2024-02-28 17:59:08 , 8.00 , 73.00 , 937.00 , 280.00 , 26.40
298750 , 2024-02-28 17:57:45 , 8.00 , 73.00 , 937.00 , 290.00 , 26.40
298749 , 2024-02-28 17:56:21 , 8.00 , 73.00 , 937.00 , 250.00 , 26.40
298748 , 2024-02-28 17:54:58 , 8.00 , 73.00 , 937.00 , 250.00 , 26.40
298747 , 2024-02-28 17:53:34 , 8.10 , 73.00 , 937.00 , 260.00 , 26.30
298746 , 2024-02-28 17:52:11 , 8.10 , 73.00 , 937.00 , 440.00 , 26.40
298745 , 2024-02-28 17:50:47 , 8.10 , 73.00 , 937.00 , 330.00 , 26.20
298744 , 2024-02-28 17:49:24 , 8.10 , 73.00 , 937.00 , 430.00 , 26.20
298743 , 2024-02-28 17:48:00 , 8.10 , 73.00 , 937.00 , 440.00 , 26.20
298742 , 2024-02-28 17:46:37 , 8.10 , 73.00 , 937.00 , 390.00 , 26.30
298741 , 2024-02-28 17:45:14 , 8.20 , 73.00 , 937.00 , 300.00 , 26.40
298740 , 2024-02-28 17:43:50 , 8.20 , 73.00 , 937.00 , 240.00 , 26.40
298739 , 2024-02-28 17:42:27 , 8.20 , 73.00 , 937.00 , 210.00 , 26.30
298738 , 2024-02-28 17:38:10 , 8.20 , 73.00 , 937.00 , 200.00 , 26.20
298737 , 2024-02-28 17:36:47 , 8.30 , 73.00 , 937.00 , 270.00 , 26.20
298736 , 2024-02-28 17:35:23 , 8.30 , 73.00 , 937.00 , 300.00 , 26.20
298735 , 2024-02-28 17:34:00 , 8.30 , 73.00 , 937.00 , 330.00 , 26.20
298734 , 2024-02-28 17:32:37 , 8.20 , 74.00 , 937.00 , 370.00 , 26.20
298733 , 2024-02-28 17:31:13 , 8.20 , 74.00 , 937.00 , 270.00 , 26.20
298732 , 2024-02-28 17:29:50 , 8.30 , 73.00 , 937.00 , 280.00 , 26.20
298731 , 2024-02-28 17:28:27 , 8.30 , 73.00 , 937.00 , 340.00 , 26.20
298730 , 2024-02-28 17:27:04 , 8.40 , 73.00 , 937.00 , 240.00 , 26.40
298729 , 2024-02-28 17:25:40 , 8.40 , 73.00 , 937.00 , 170.00 , 26.30
298728 , 2024-02-28 17:24:17 , 8.40 , 72.00 , 937.00 , 230.00 , 26.30
298727 , 2024-02-28 17:22:54 , 8.30 , 72.00 , 937.00 , 210.00 , 26.30
298726 , 2024-02-28 17:21:31 , 8.40 , 72.00 , 937.00 , 230.00 , 26.30
298725 , 2024-02-28 17:20:07 , 8.40 , 72.00 , 937.00 , 180.00 , 26.40
298724 , 2024-02-28 17:18:44 , 8.40 , 72.00 , 937.00 , 260.00 , 26.40
298723 , 2024-02-28 17:17:21 , 8.40 , 73.00 , 937.00 , 240.00 , 26.40
298722 , 2024-02-28 17:15:57 , 8.40 , 72.00 , 937.00 , 270.00 , 26.50
298721 , 2024-02-28 17:14:34 , 8.40 , 72.00 , 937.00 , 290.00 , 26.50
298720 , 2024-02-28 17:13:11 , 8.50 , 72.00 , 937.00 , 280.00 , 26.60
298719 , 2024-02-28 17:11:47 , 8.50 , 72.00 , 937.00 , 320.00 , 26.60
298718 , 2024-02-28 17:10:24 , 8.50 , 72.00 , 937.00 , 270.00 , 26.60
298717 , 2024-02-28 17:09:01 , 8.40 , 72.00 , 937.00 , 140.00 , 26.60
298716 , 2024-02-28 17:07:38 , 8.50 , 71.00 , 937.00 , 250.00 , 26.70
298715 , 2024-02-28 17:06:14 , 8.50 , 72.00 , 937.00 , 230.00 , 26.60
298714 , 2024-02-28 17:04:51 , 8.60 , 71.00 , 937.00 , 290.00 , 26.80
298713 , 2024-02-28 17:03:28 , 8.50 , 71.00 , 937.00 , 390.00 , 26.70
298712 , 2024-02-28 17:02:05 , 8.50 , 71.00 , 937.00 , 470.00 , 26.80
298711 , 2024-02-28 17:00:42 , 8.60 , 71.00 , 937.00 , 390.00 , 26.90
298710 , 2024-02-28 16:59:18 , 8.60 , 71.00 , 937.00 , 310.00 , 26.90
298709 , 2024-02-28 16:57:55 , 8.50 , 71.00 , 937.00 , 310.00 , 27.00
298708 , 2024-02-28 16:56:32 , 8.60 , 70.00 , 937.00 , 340.00 , 27.00
298707 , 2024-02-28 16:55:09 , 8.60 , 70.00 , 937.00 , 280.00 , 27.10
298706 , 2024-02-28 16:53:45 , 8.70 , 70.00 , 937.00 , 450.00 , 27.10
298705 , 2024-02-28 16:52:22 , 8.80 , 70.00 , 937.00 , 270.00 , 27.10
298704 , 2024-02-28 16:50:59 , 8.80 , 70.00 , 937.00 , 410.00 , 27.10
298703 , 2024-02-28 16:49:35 , 8.80 , 70.00 , 937.00 , 410.00 , 27.20
298702 , 2024-02-28 16:48:12 , 8.90 , 69.00 , 937.00 , 370.00 , 27.20
298701 , 2024-02-28 16:46:48 , 9.00 , 69.00 , 937.00 , 480.00 , 27.10
298700 , 2024-02-28 16:45:25 , 9.10 , 69.00 , 937.00 , 320.00 , 27.10
298699 , 2024-02-28 16:44:02 , 9.00 , 69.00 , 937.00 , 830.00 , 27.10
298698 , 2024-02-28 16:42:39 , 9.00 , 69.00 , 937.00 , 570.00 , 27.00
298697 , 2024-02-28 16:41:15 , 9.00 , 69.00 , 937.00 , 590.00 , 27.00
298696 , 2024-02-28 16:39:52 , 9.00 , 69.00 , 937.00 , 760.00 , 27.00
298695 , 2024-02-28 16:38:29 , 9.00 , 69.00 , 937.00 , 490.00 , 27.00
298694 , 2024-02-28 16:37:06 , 9.10 , 69.00 , 937.00 , 440.00 , 27.10
298693 , 2024-02-28 16:35:42 , 9.20 , 69.00 , 937.00 , 310.00 , 27.10
298692 , 2024-02-28 16:34:19 , 9.20 , 69.00 , 937.00 , 150.00 , 27.00
298691 , 2024-02-28 16:32:56 , 9.10 , 69.00 , 937.00 , 460.00 , 27.10
298690 , 2024-02-28 16:31:33 , 9.10 , 69.00 , 937.00 , 430.00 , 27.10
298689 , 2024-02-28 16:30:09 , 9.20 , 69.00 , 937.00 , 370.00 , 27.10
298688 , 2024-02-28 16:28:46 , 9.20 , 68.00 , 937.00 , 290.00 , 27.10
298687 , 2024-02-28 16:27:23 , 9.40 , 68.00 , 937.00 , 280.00 , 27.20
298686 , 2024-02-28 16:26:00 , 9.40 , 68.00 , 937.00 , 290.00 , 27.30
298685 , 2024-02-28 16:24:36 , 9.50 , 68.00 , 937.00 , 260.00 , 27.30
298684 , 2024-02-28 16:23:13 , 9.50 , 68.00 , 937.00 , 310.00 , 27.40
298683 , 2024-02-28 16:21:50 , 9.50 , 68.00 , 937.00 , 260.00 , 27.40
298682 , 2024-02-28 16:20:27 , 9.40 , 68.00 , 937.00 , 420.00 , 27.40
298681 , 2024-02-28 16:19:04 , 9.50 , 68.00 , 937.00 , 420.00 , 27.40
298680 , 2024-02-28 16:17:40 , 9.60 , 68.00 , 937.00 , 310.00 , 27.20
298679 , 2024-02-28 16:16:17 , 9.60 , 68.00 , 937.00 , 390.00 , 27.20
298678 , 2024-02-28 16:12:21 , 9.60 , 68.00 , 937.00 , 270.00 , 27.10
298677 , 2024-02-28 16:10:58 , 9.60 , 67.00 , 937.00 , 400.00 , 27.10
298676 , 2024-02-28 16:09:34 , 9.70 , 67.00 , 937.00 , 370.00 , 27.00
298675 , 2024-02-28 16:08:11 , 9.70 , 67.00 , 937.00 , 280.00 , 27.00
298674 , 2024-02-28 16:06:48 , 9.70 , 67.00 , 937.00 , 310.00 , 27.10
298673 , 2024-02-28 16:05:25 , 9.70 , 67.00 , 937.00 , 380.00 , 27.00
298672 , 2024-02-28 16:04:01 , 9.80 , 67.00 , 937.00 , 390.00 , 27.00
298671 , 2024-02-28 16:02:38 , 9.60 , 67.00 , 937.00 , 310.00 , 27.00
298670 , 2024-02-28 16:01:15 , 9.60 , 67.00 , 937.00 , 390.00 , 27.00
298669 , 2024-02-28 15:59:51 , 9.60 , 67.00 , 937.00 , 390.00 , 27.10
298668 , 2024-02-28 15:58:28 , 9.70 , 67.00 , 937.00 , 280.00 , 27.10
298667 , 2024-02-28 15:57:05 , 9.80 , 67.00 , 937.00 , 290.00 , 27.10
298666 , 2024-02-28 15:55:42 , 9.80 , 67.00 , 937.00 , 350.00 , 27.10
298665 , 2024-02-28 15:54:18 , 9.90 , 67.00 , 937.00 , 360.00 , 27.10
298664 , 2024-02-28 15:52:55 , 9.90 , 66.00 , 937.00 , 300.00 , 27.10
298663 , 2024-02-28 15:51:32 , 10.00 , 66.00 , 937.00 , 300.00 , 27.20
298662 , 2024-02-28 15:50:08 , 10.00 , 66.00 , 937.00 , 280.00 , 27.10
298661 , 2024-02-28 15:48:45 , 10.10 , 66.00 , 937.00 , 400.00 , 27.10
298660 , 2024-02-28 15:47:22 , 10.20 , 66.00 , 937.00 , 270.00 , 27.10
298659 , 2024-02-28 15:45:58 , 10.10 , 67.00 , 937.00 , 330.00 , 27.00
298658 , 2024-02-28 15:44:35 , 10.10 , 67.00 , 937.00 , 380.00 , 27.00
298657 , 2024-02-28 15:43:12 , 10.10 , 67.00 , 937.00 , 320.00 , 26.90
298656 , 2024-02-28 15:41:49 , 10.00 , 67.00 , 937.00 , 430.00 , 26.80
298655 , 2024-02-28 15:40:25 , 10.10 , 66.00 , 937.00 , 290.00 , 26.70
298654 , 2024-02-28 15:39:02 , 10.10 , 66.00 , 937.00 , 380.00 , 26.60
298653 , 2024-02-28 15:37:39 , 10.10 , 67.00 , 937.00 , 300.00 , 26.40
298652 , 2024-02-28 15:36:16 , 10.00 , 67.00 , 937.00 , 540.00 , 26.20
298651 , 2024-02-28 15:34:53 , 10.00 , 67.00 , 937.00 , 670.00 , 26.20
298650 , 2024-02-28 15:33:29 , 10.00 , 66.00 , 937.00 , 490.00 , 26.10
298649 , 2024-02-28 15:32:06 , 10.00 , 66.00 , 937.00 , 320.00 , 26.00
298648 , 2024-02-28 15:30:43 , 9.90 , 67.00 , 937.00 , 360.00 , 26.00
298647 , 2024-02-28 15:29:20 , 10.10 , 66.00 , 937.00 , 210.00 , 25.90
298646 , 2024-02-28 15:27:57 , 10.00 , 66.00 , 937.00 , 300.00 , 25.80
298645 , 2024-02-28 15:26:33 , 10.10 , 66.00 , 937.00 , 200.00 , 25.80
298644 , 2024-02-28 15:25:10 , 10.10 , 66.00 , 937.00 , 370.00 , 25.60
298643 , 2024-02-28 15:23:47 , 9.90 , 66.00 , 937.00 , 270.00 , 25.50
298642 , 2024-02-28 15:22:24 , 10.10 , 66.00 , 937.00 , 240.00 , 25.40
298641 , 2024-02-28 15:21:01 , 10.10 , 66.00 , 937.00 , 360.00 , 25.30
298640 , 2024-02-28 15:19:37 , 10.10 , 66.00 , 937.00 , 300.00 , 25.20
298639 , 2024-02-28 15:18:14 , 10.10 , 66.00 , 937.00 , 390.00 , 25.10
298638 , 2024-02-28 15:16:51 , 10.00 , 66.00 , 937.00 , 400.00 , 24.90
298637 , 2024-02-28 15:15:28 , 10.00 , 66.00 , 937.00 , 350.00 , 24.80
298636 , 2024-02-28 15:14:04 , 10.00 , 66.00 , 937.00 , 280.00 , 24.70
298635 , 2024-02-28 15:12:41 , 10.00 , 65.00 , 937.00 , 200.00 , 24.60
298634 , 2024-02-28 15:11:18 , 10.00 , 66.00 , 937.00 , 290.00 , 24.50
298633 , 2024-02-28 15:09:49 , 10.00 , 66.00 , 937.00 , 210.00 , 24.40
298632 , 2024-02-28 15:08:26 , 10.00 , 65.00 , 937.00 , 340.00 , 24.20
298631 , 2024-02-28 15:07:02 , 10.40 , 65.00 , 937.00 , 350.00 , 24.10
298630 , 2024-02-28 15:05:39 , 10.40 , 65.00 , 937.00 , 320.00 , 23.90
298629 , 2024-02-28 15:04:16 , 10.50 , 64.00 , 937.00 , 240.00 , 23.80
298628 , 2024-02-28 15:02:53 , 10.60 , 64.00 , 937.00 , 260.00 , 23.40
298627 , 2024-02-28 15:01:30 , 10.50 , 64.00 , 937.00 , 410.00 , 23.20
298626 , 2024-02-28 15:00:06 , 10.50 , 64.00 , 937.00 , 330.00 , 22.90
298625 , 2024-02-28 14:58:43 , 10.60 , 64.00 , 937.00 , 270.00 , 22.80
298624 , 2024-02-28 14:57:20 , 10.50 , 65.00 , 937.00 , 30.00 , 22.60
298623 , 2024-02-28 14:55:56 , 10.50 , 64.00 , 937.00 , 10.00 , 22.60
298622 , 2024-02-28 14:54:33 , 10.70 , 64.00 , 937.00 , 460.00 , 23.30
298621 , 2024-02-28 14:53:10 , 10.70 , 64.00 , 937.00 , 340.00 , 24.40
298620 , 2024-02-28 14:51:47 , 10.80 , 65.00 , 936.00 , 380.00 , 25.80
298619 , 2024-02-28 14:50:24 , 10.90 , 64.00 , 936.00 , 710.00 , 27.10
298618 , 2024-02-28 14:46:42 , 11.10 , 63.00 , 937.00 , 300.00 , 27.20
298617 , 2024-02-28 14:45:18 , 11.20 , 63.00 , 937.00 , 380.00 , 27.20
298616 , 2024-02-28 14:43:55 , 11.30 , 62.00 , 936.00 , 380.00 , 27.10
298615 , 2024-02-28 14:42:32 , 11.40 , 62.00 , 937.00 , 370.00 , 27.00
298614 , 2024-02-28 14:41:09 , 11.80 , 62.00 , 936.00 , 410.00 , 26.90
298613 , 2024-02-28 14:39:45 , 11.70 , 62.00 , 936.00 , 330.00 , 26.80
298612 , 2024-02-28 14:38:22 , 12.00 , 61.00 , 936.00 , 380.00 , 26.60
298611 , 2024-02-28 14:36:59 , 11.90 , 61.00 , 936.00 , 460.00 , 26.40
298610 , 2024-02-28 14:35:35 , 12.00 , 61.00 , 936.00 , 350.00 , 26.20
298609 , 2024-02-28 14:34:12 , 12.00 , 60.00 , 936.00 , 400.00 , 26.10
298608 , 2024-02-28 14:32:49 , 12.00 , 61.00 , 936.00 , 270.00 , 25.80
298607 , 2024-02-28 14:31:25 , 12.10 , 61.00 , 936.00 , 310.00 , 25.50
298606 , 2024-02-28 14:30:02 , 12.20 , 60.00 , 936.00 , 430.00 , 25.20
298605 , 2024-02-28 14:28:39 , 12.40 , 60.00 , 936.00 , 340.00 , 24.90
298604 , 2024-02-28 14:27:16 , 12.60 , 59.00 , 936.00 , 460.00 , 24.50
298603 , 2024-02-28 14:25:53 , 12.60 , 58.00 , 936.00 , 230.00 , 24.20
298602 , 2024-02-28 14:24:29 , 12.80 , 59.00 , 936.00 , 320.00 , 23.90
298601 , 2024-02-28 14:23:06 , 12.80 , 59.00 , 936.00 , 150.00 , 23.50
298600 , 2024-02-28 14:21:43 , 13.10 , 58.00 , 936.00 , 240.00 , 23.10
298599 , 2024-02-28 14:20:19 , 13.20 , 58.00 , 936.00 , 220.00 , 22.60
298598 , 2024-02-28 14:18:56 , 13.40 , 57.00 , 936.00 , 250.00 , 22.20
298597 , 2024-02-28 14:17:33 , 13.60 , 56.00 , 936.00 , 40.00 , 21.70
298596 , 2024-02-28 14:16:10 , 13.60 , 56.00 , 936.00 , 50.00 , 21.20
298595 , 2024-02-28 14:14:46 , 13.50 , 56.00 , 936.00 , 10.00 , 21.00
298594 , 2024-02-28 14:13:23 , 13.70 , 55.00 , 936.00 , 310.00 , 21.20
298593 , 2024-02-28 14:12:00 , 14.00 , 54.00 , 936.00 , 140.00 , 21.40
298592 , 2024-02-28 14:10:37 , 14.40 , 55.00 , 936.00 , 240.00 , 21.70
298591 , 2024-02-28 14:09:13 , 14.10 , 55.00 , 936.00 , 300.00 , 21.90
298590 , 2024-02-28 14:07:49 , 14.30 , 54.00 , 936.00 , 280.00 , 22.10
298589 , 2024-02-28 14:06:26 , 14.50 , 53.00 , 936.00 , 330.00 , 22.40
298588 , 2024-02-28 14:05:03 , 14.80 , 53.00 , 936.00 , 370.00 , 22.80
298587 , 2024-02-28 14:03:40 , 15.00 , 52.00 , 936.00 , 340.00 , 22.90
298586 , 2024-02-28 14:02:16 , 15.30 , 52.00 , 936.00 , 410.00 , 23.20
298585 , 2024-02-28 14:00:53 , 15.40 , 52.00 , 936.00 , 500.00 , 23.40
298584 , 2024-02-28 13:59:30 , 15.80 , 50.00 , 936.00 , 500.00 , 23.60
298583 , 2024-02-28 13:58:07 , 16.30 , 49.00 , 936.00 , 430.00 , 23.60
298582 , 2024-02-28 13:56:43 , 16.80 , 49.00 , 936.00 , 570.00 , 23.60
298581 , 2024-02-28 13:55:20 , 17.10 , 50.00 , 936.00 , 360.00 , 23.60
298580 , 2024-02-28 13:53:57 , 16.80 , 50.00 , 936.00 , 380.00 , 23.60
298579 , 2024-02-28 13:52:33 , 16.70 , 48.00 , 936.00 , 420.00 , 23.70
298578 , 2024-02-28 13:51:10 , 16.80 , 50.00 , 936.00 , 430.00 , 23.70
298577 , 2024-02-28 13:49:47 , 16.50 , 50.00 , 936.00 , 370.00 , 23.80
298576 , 2024-02-28 13:48:24 , 16.30 , 50.00 , 936.00 , 500.00 , 23.90
298575 , 2024-02-28 13:47:00 , 16.60 , 50.00 , 936.00 , 380.00 , 24.10
298574 , 2024-02-28 13:45:37 , 16.90 , 48.00 , 936.00 , 470.00 , 24.10
298573 , 2024-02-28 13:44:14 , 17.40 , 49.00 , 936.00 , 500.00 , 24.10
298572 , 2024-02-28 13:42:51 , 17.30 , 48.00 , 936.00 , 320.00 , 24.10
298571 , 2024-02-28 13:41:27 , 17.40 , 48.00 , 936.00 , 790.00 , 24.00
298570 , 2024-02-28 13:40:04 , 17.40 , 48.00 , 936.00 , 580.00 , 23.90
298569 , 2024-02-28 13:38:41 , 17.30 , 48.00 , 936.00 , 540.00 , 23.80
298568 , 2024-02-28 13:37:18 , 17.00 , 49.00 , 936.00 , 550.00 , 23.80
298567 , 2024-02-28 13:35:55 , 16.90 , 49.00 , 936.00 , 450.00 , 23.70
298566 , 2024-02-28 13:34:31 , 16.50 , 50.00 , 936.00 , 530.00 , 23.60
298565 , 2024-02-28 13:33:08 , 16.00 , 51.00 , 936.00 , 470.00 , 23.60
298564 , 2024-02-28 13:31:45 , 15.80 , 51.00 , 936.00 , 490.00 , 23.60
298563 , 2024-02-28 13:30:22 , 16.40 , 49.00 , 936.00 , 460.00 , 23.50
298562 , 2024-02-28 13:28:59 , 16.70 , 50.00 , 936.00 , 440.00 , 23.40
298561 , 2024-02-28 13:27:35 , 16.40 , 50.00 , 936.00 , 560.00 , 23.40
298560 , 2024-02-28 13:26:12 , 16.00 , 52.00 , 936.00 , 450.00 , 23.30
298559 , 2024-02-28 13:24:49 , 15.80 , 52.00 , 936.00 , 560.00 , 23.20
298558 , 2024-02-28 13:21:32 , 15.80 , 51.00 , 936.00 , 510.00 , 23.10
298557 , 2024-02-28 13:20:09 , 15.80 , 52.00 , 936.00 , 370.00 , 23.10
298556 , 2024-02-28 13:18:46 , 15.80 , 52.00 , 936.00 , 310.00 , 23.00
298555 , 2024-02-28 13:17:22 , 15.70 , 52.00 , 936.00 , 240.00 , 23.10
298554 , 2024-02-28 13:15:59 , 15.40 , 53.00 , 936.00 , 430.00 , 22.90
298553 , 2024-02-28 13:14:36 , 15.30 , 53.00 , 936.00 , 470.00 , 22.90
298552 , 2024-02-28 13:13:13 , 15.10 , 53.00 , 936.00 , 350.00 , 22.80
298551 , 2024-02-28 13:11:49 , 15.20 , 53.00 , 936.00 , 420.00 , 22.80
298550 , 2024-02-28 13:10:26 , 15.30 , 54.00 , 936.00 , 460.00 , 22.80
298549 , 2024-02-28 13:09:03 , 14.80 , 54.00 , 936.00 , 410.00 , 22.80
298548 , 2024-02-28 13:07:40 , 14.90 , 54.00 , 936.00 , 440.00 , 22.80
298547 , 2024-02-28 13:06:17 , 14.80 , 55.00 , 936.00 , 350.00 , 22.70
298546 , 2024-02-28 13:04:53 , 14.60 , 54.00 , 936.00 , 380.00 , 22.80
298545 , 2024-02-28 13:03:30 , 14.90 , 55.00 , 936.00 , 360.00 , 22.80
298544 , 2024-02-28 13:02:07 , 14.80 , 56.00 , 936.00 , 280.00 , 22.80
298543 , 2024-02-28 13:00:44 , 14.80 , 54.00 , 936.00 , 290.00 , 22.80
298542 , 2024-02-28 12:59:21 , 14.80 , 54.00 , 936.00 , 350.00 , 22.80
298541 , 2024-02-28 12:57:58 , 15.10 , 54.00 , 936.00 , 310.00 , 22.80
298540 , 2024-02-28 12:56:34 , 15.20 , 54.00 , 936.00 , 460.00 , 22.80
298539 , 2024-02-28 12:55:11 , 15.30 , 56.00 , 936.00 , 380.00 , 22.60
298538 , 2024-02-28 12:53:48 , 14.70 , 56.00 , 936.00 , 430.00 , 22.40
298537 , 2024-02-28 12:52:25 , 14.60 , 56.00 , 936.00 , 390.00 , 22.40
298536 , 2024-02-28 12:51:02 , 14.30 , 57.00 , 936.00 , 440.00 , 22.40
298535 , 2024-02-28 12:49:38 , 13.90 , 57.00 , 936.00 , 600.00 , 22.40
298534 , 2024-02-28 12:48:15 , 13.90 , 58.00 , 936.00 , 330.00 , 22.40
298533 , 2024-02-28 12:46:52 , 13.80 , 58.00 , 936.00 , 460.00 , 22.30
298532 , 2024-02-28 12:45:29 , 13.50 , 59.00 , 936.00 , 530.00 , 22.30
298531 , 2024-02-28 12:44:06 , 13.40 , 59.00 , 936.00 , 430.00 , 22.30
298530 , 2024-02-28 12:42:42 , 13.10 , 59.00 , 936.00 , 310.00 , 22.40
298529 , 2024-02-28 12:41:19 , 13.00 , 60.00 , 936.00 , 420.00 , 22.60
298528 , 2024-02-28 12:39:56 , 13.10 , 60.00 , 936.00 , 430.00 , 22.60
298527 , 2024-02-28 12:38:32 , 13.10 , 60.00 , 936.00 , 370.00 , 22.80
298526 , 2024-02-28 12:37:09 , 13.40 , 59.00 , 936.00 , 350.00 , 22.90
298525 , 2024-02-28 12:35:46 , 13.30 , 60.00 , 936.00 , 430.00 , 23.10
298524 , 2024-02-28 12:34:23 , 13.20 , 62.00 , 936.00 , 400.00 , 23.40
298523 , 2024-02-28 12:33:00 , 12.80 , 61.00 , 936.00 , 530.00 , 23.70
298522 , 2024-02-28 12:31:36 , 12.40 , 62.00 , 936.00 , 570.00 , 24.20
298521 , 2024-02-28 12:30:13 , 12.50 , 62.00 , 936.00 , 550.00 , 24.80
298520 , 2024-02-28 12:28:50 , 12.70 , 60.00 , 936.00 , 790.00 , 25.50
298519 , 2024-02-28 12:27:27 , 12.70 , 60.00 , 936.00 , 490.00 , 26.50
298518 , 2024-02-28 12:26:03 , 12.90 , 60.00 , 936.00 , 610.00 , 27.60
298517 , 2024-02-28 12:24:40 , 12.90 , 61.00 , 936.00 , 720.00 , 29.10
298516 , 2024-02-28 12:23:17 , 13.00 , 60.00 , 936.00 , 530.00 , 29.80
298515 , 2024-02-28 12:21:54 , 13.30 , 60.00 , 936.00 , 460.00 , 29.30
298514 , 2024-02-28 12:20:31 , 13.40 , 61.00 , 936.00 , 410.00 , 28.80
298513 , 2024-02-28 12:19:07 , 13.20 , 62.00 , 936.00 , 710.00 , 28.10
298512 , 2024-02-28 12:17:44 , 12.70 , 62.00 , 936.00 , 720.00 , 27.60
298511 , 2024-02-28 12:16:21 , 12.30 , 63.00 , 936.00 , 440.00 , 27.10
298510 , 2024-02-28 12:14:58 , 12.00 , 64.00 , 936.00 , 400.00 , 26.60
298509 , 2024-02-28 12:13:35 , 11.90 , 64.00 , 936.00 , 300.00 , 26.10
298508 , 2024-02-28 12:12:12 , 12.00 , 63.00 , 936.00 , 270.00 , 25.60
298507 , 2024-02-28 12:10:49 , 11.80 , 64.00 , 936.00 , 350.00 , 24.90
298506 , 2024-02-28 12:09:25 , 11.80 , 64.00 , 936.00 , 170.00 , 24.40
298505 , 2024-02-28 12:08:02 , 11.80 , 65.00 , 936.00 , 340.00 , 23.80
298504 , 2024-02-28 12:06:39 , 11.60 , 65.00 , 936.00 , 200.00 , 23.10
298503 , 2024-02-28 12:05:15 , 11.50 , 65.00 , 936.00 , 240.00 , 22.40
298502 , 2024-02-28 12:03:52 , 11.20 , 65.00 , 936.00 , 10.00 , 21.80
298501 , 2024-02-28 12:02:29 , 11.20 , 65.00 , 936.00 , 20.00 , 21.30
298500 , 2024-02-28 12:01:06 , 11.40 , 64.00 , 936.00 , 290.00 , 21.50
298499 , 2024-02-28 11:59:42 , 11.60 , 66.00 , 936.00 , 440.00 , 21.90
298498 , 2024-02-28 11:56:47 , 11.30 , 66.00 , 936.00 , 510.00 , 22.90
298497 , 2024-02-28 11:55:24 , 11.40 , 66.00 , 936.00 , 490.00 , 23.60
298496 , 2024-02-28 11:54:01 , 11.20 , 68.00 , 936.00 , 450.00 , 24.50
298495 , 2024-02-28 11:52:38 , 10.90 , 68.00 , 936.00 , 470.00 , 25.60
298494 , 2024-02-28 11:51:15 , 10.50 , 69.00 , 936.00 , 560.00 , 26.90
298493 , 2024-02-28 11:49:51 , 10.30 , 69.00 , 936.00 , 680.00 , 28.40
298492 , 2024-02-28 11:48:28 , 10.20 , 70.00 , 936.00 , 590.00 , 28.80
298491 , 2024-02-28 11:47:05 , 10.10 , 70.00 , 936.00 , 530.00 , 28.60
298490 , 2024-02-28 11:45:42 , 10.00 , 70.00 , 936.00 , 580.00 , 28.60
298489 , 2024-02-28 11:44:18 , 10.10 , 70.00 , 936.00 , 430.00 , 28.50
298488 , 2024-02-28 11:42:55 , 10.00 , 70.00 , 936.00 , 350.00 , 28.40
298487 , 2024-02-28 11:41:32 , 10.10 , 70.00 , 936.00 , 450.00 , 28.20
298486 , 2024-02-28 11:40:09 , 9.90 , 71.00 , 936.00 , 440.00 , 28.10
298485 , 2024-02-28 11:38:45 , 9.60 , 71.00 , 936.00 , 440.00 , 28.00
298484 , 2024-02-28 11:37:21 , 9.50 , 71.00 , 936.00 , 380.00 , 27.90
298483 , 2024-02-28 11:35:58 , 9.60 , 71.00 , 936.00 , 260.00 , 27.80
298482 , 2024-02-28 11:34:35 , 9.60 , 71.00 , 936.00 , 320.00 , 27.70
298481 , 2024-02-28 11:33:11 , 9.70 , 72.00 , 936.00 , 400.00 , 27.60
298480 , 2024-02-28 11:31:48 , 9.60 , 72.00 , 936.00 , 300.00 , 27.40
298479 , 2024-02-28 11:30:24 , 9.50 , 72.00 , 936.00 , 300.00 , 27.10
298478 , 2024-02-28 11:29:01 , 9.30 , 73.00 , 936.00 , 370.00 , 26.90
298477 , 2024-02-28 11:27:38 , 9.10 , 73.00 , 936.00 , 200.00 , 26.70
298476 , 2024-02-28 11:26:15 , 9.10 , 73.00 , 936.00 , 160.00 , 26.60
298475 , 2024-02-28 11:24:52 , 9.10 , 74.00 , 936.00 , 250.00 , 26.40
298474 , 2024-02-28 11:23:28 , 8.90 , 74.00 , 936.00 , 310.00 , 26.40
298473 , 2024-02-28 11:22:05 , 8.70 , 74.00 , 936.00 , 290.00 , 26.20
298472 , 2024-02-28 11:20:41 , 8.70 , 74.00 , 936.00 , 320.00 , 26.10
298471 , 2024-02-28 11:19:18 , 8.60 , 74.00 , 936.00 , 300.00 , 25.90
298470 , 2024-02-28 11:17:55 , 8.50 , 75.00 , 936.00 , 260.00 , 25.90
298469 , 2024-02-28 11:16:32 , 8.30 , 75.00 , 936.00 , 330.00 , 25.80
298468 , 2024-02-28 11:15:08 , 8.20 , 76.00 , 936.00 , 320.00 , 25.60
298467 , 2024-02-28 11:13:45 , 8.20 , 76.00 , 936.00 , 600.00 , 25.40
298466 , 2024-02-28 11:12:22 , 8.10 , 76.00 , 936.00 , 340.00 , 25.40
298465 , 2024-02-28 11:10:59 , 8.10 , 76.00 , 936.00 , 190.00 , 25.20
298464 , 2024-02-28 11:09:35 , 8.00 , 76.00 , 936.00 , 220.00 , 25.20
298463 , 2024-02-28 11:08:12 , 7.90 , 76.00 , 936.00 , 220.00 , 25.10
298462 , 2024-02-28 11:06:49 , 7.80 , 77.00 , 936.00 , 200.00 , 25.10
298461 , 2024-02-28 11:05:26 , 7.80 , 77.00 , 936.00 , 220.00 , 25.00
298460 , 2024-02-28 11:04:03 , 7.80 , 77.00 , 936.00 , 250.00 , 24.90
298459 , 2024-02-28 11:02:39 , 7.70 , 77.00 , 936.00 , 260.00 , 24.90
298458 , 2024-02-28 11:01:16 , 7.60 , 77.00 , 936.00 , 220.00 , 24.90
298457 , 2024-02-28 10:59:53 , 7.70 , 77.00 , 936.00 , 240.00 , 24.90
298456 , 2024-02-28 10:58:29 , 7.60 , 77.00 , 936.00 , 390.00 , 24.80
298455 , 2024-02-28 10:57:06 , 7.60 , 77.00 , 936.00 , 300.00 , 24.80
298454 , 2024-02-28 10:55:43 , 7.60 , 77.00 , 936.00 , 210.00 , 24.90
298453 , 2024-02-28 10:54:20 , 7.60 , 77.00 , 936.00 , 280.00 , 24.80
298452 , 2024-02-28 10:52:56 , 7.50 , 77.00 , 936.00 , 170.00 , 24.90
298451 , 2024-02-28 10:51:33 , 7.70 , 77.00 , 936.00 , 430.00 , 24.90
298450 , 2024-02-28 10:50:10 , 7.60 , 77.00 , 936.00 , 260.00 , 24.80
298449 , 2024-02-28 10:48:47 , 7.60 , 77.00 , 936.00 , 260.00 , 24.80
298448 , 2024-02-28 10:47:23 , 7.60 , 77.00 , 936.00 , 260.00 , 24.80
298447 , 2024-02-28 10:46:00 , 7.50 , 78.00 , 936.00 , 350.00 , 24.70
298446 , 2024-02-28 10:44:36 , 7.50 , 78.00 , 936.00 , 300.00 , 24.80
298445 , 2024-02-28 10:43:13 , 7.40 , 78.00 , 936.00 , 290.00 , 24.70
298444 , 2024-02-28 10:41:50 , 7.50 , 78.00 , 936.00 , 230.00 , 24.70
298443 , 2024-02-28 10:40:27 , 7.50 , 78.00 , 936.00 , 260.00 , 24.70
298442 , 2024-02-28 10:39:03 , 7.50 , 78.00 , 936.00 , 320.00 , 24.70
298441 , 2024-02-28 10:37:40 , 7.50 , 78.00 , 936.00 , 220.00 , 24.60
298440 , 2024-02-28 10:36:17 , 7.40 , 78.00 , 936.00 , 320.00 , 24.60
298439 , 2024-02-28 10:34:54 , 7.40 , 78.00 , 936.00 , 150.00 , 24.40
298438 , 2024-02-28 10:32:17 , 7.30 , 78.00 , 936.00 , 170.00 , 24.40
298437 , 2024-02-28 10:30:54 , 7.40 , 78.00 , 936.00 , 170.00 , 24.40
298436 , 2024-02-28 10:29:31 , 7.40 , 78.00 , 936.00 , 170.00 , 24.30
298435 , 2024-02-28 10:28:07 , 7.30 , 78.00 , 936.00 , 60.00 , 24.20
298434 , 2024-02-28 10:26:44 , 7.30 , 78.00 , 936.00 , 270.00 , 24.20
298433 , 2024-02-28 10:25:21 , 7.20 , 78.00 , 936.00 , 230.00 , 24.20
298432 , 2024-02-28 10:23:58 , 7.30 , 78.00 , 936.00 , 200.00 , 24.20
298431 , 2024-02-28 10:22:35 , 7.30 , 78.00 , 936.00 , 270.00 , 24.20
298430 , 2024-02-28 10:21:11 , 7.30 , 79.00 , 936.00 , 140.00 , 24.10
298429 , 2024-02-28 10:19:48 , 7.20 , 79.00 , 936.00 , 170.00 , 24.10
298428 , 2024-02-28 10:18:25 , 7.20 , 79.00 , 936.00 , 140.00 , 24.00
298427 , 2024-02-28 10:17:01 , 7.20 , 79.00 , 936.00 , 170.00 , 24.00
298426 , 2024-02-28 10:15:38 , 7.10 , 79.00 , 936.00 , 140.00 , 23.90
298425 , 2024-02-28 10:14:15 , 7.10 , 79.00 , 936.00 , 120.00 , 23.90
298424 , 2024-02-28 10:12:52 , 7.10 , 79.00 , 936.00 , 190.00 , 23.80
298423 , 2024-02-28 10:11:28 , 7.10 , 79.00 , 936.00 , 160.00 , 23.70
298422 , 2024-02-28 10:10:05 , 7.10 , 79.00 , 936.00 , 210.00 , 23.60
298421 , 2024-02-28 10:08:42 , 7.00 , 79.00 , 936.00 , 250.00 , 23.60
298420 , 2024-02-28 10:07:19 , 7.00 , 80.00 , 936.00 , 260.00 , 23.50
298419 , 2024-02-28 10:05:55 , 7.00 , 79.00 , 936.00 , 210.00 , 23.50
298418 , 2024-02-28 10:04:32 , 7.00 , 79.00 , 936.00 , 230.00 , 23.50
298417 , 2024-02-28 10:03:09 , 7.00 , 80.00 , 936.00 , 190.00 , 23.40
298416 , 2024-02-28 10:01:46 , 7.00 , 80.00 , 936.00 , 190.00 , 23.40
298415 , 2024-02-28 10:00:22 , 6.90 , 80.00 , 936.00 , 190.00 , 23.30
298414 , 2024-02-28 09:58:59 , 6.90 , 80.00 , 936.00 , 220.00 , 23.30
298413 , 2024-02-28 09:57:36 , 6.80 , 80.00 , 936.00 , 200.00 , 23.30
298412 , 2024-02-28 09:56:13 , 6.90 , 80.00 , 936.00 , 210.00 , 23.30
298411 , 2024-02-28 09:54:50 , 6.90 , 80.00 , 936.00 , 200.00 , 23.30
298410 , 2024-02-28 09:53:26 , 6.90 , 80.00 , 936.00 , 180.00 , 23.20
298409 , 2024-02-28 09:52:03 , 6.90 , 80.00 , 936.00 , 190.00 , 23.20
298408 , 2024-02-28 09:50:40 , 6.80 , 80.00 , 936.00 , 210.00 , 23.20
298407 , 2024-02-28 09:49:17 , 6.80 , 80.00 , 936.00 , 130.00 , 23.20
298406 , 2024-02-28 09:47:54 , 6.80 , 80.00 , 936.00 , 160.00 , 23.10
298405 , 2024-02-28 09:46:30 , 6.80 , 80.00 , 936.00 , 240.00 , 23.00
298404 , 2024-02-28 09:45:07 , 6.80 , 80.00 , 936.00 , 230.00 , 22.90
298403 , 2024-02-28 09:43:44 , 6.80 , 80.00 , 936.00 , 120.00 , 22.90
298402 , 2024-02-28 09:42:20 , 6.80 , 81.00 , 935.00 , 270.00 , 22.90
298401 , 2024-02-28 09:40:57 , 6.70 , 81.00 , 935.00 , 190.00 , 22.90
298400 , 2024-02-28 09:39:34 , 6.70 , 81.00 , 936.00 , 120.00 , 22.80
298399 , 2024-02-28 09:38:11 , 6.70 , 81.00 , 935.00 , 80.00 , 22.80
298398 , 2024-02-28 09:36:48 , 6.60 , 81.00 , 935.00 , 100.00 , 22.80
298397 , 2024-02-28 09:35:24 , 6.60 , 81.00 , 935.00 , 120.00 , 22.80
298396 , 2024-02-28 09:34:01 , 6.60 , 81.00 , 935.00 , 50.00 , 22.80
298395 , 2024-02-28 09:32:38 , 6.60 , 81.00 , 935.00 , 150.00 , 22.70
298394 , 2024-02-28 09:31:15 , 6.50 , 81.00 , 935.00 , 70.00 , 22.60
298393 , 2024-02-28 09:29:51 , 6.50 , 81.00 , 935.00 , 130.00 , 22.60
298392 , 2024-02-28 09:28:28 , 6.50 , 81.00 , 935.00 , 80.00 , 22.60
298391 , 2024-02-28 09:27:05 , 6.40 , 82.00 , 935.00 , 130.00 , 22.60
298390 , 2024-02-28 09:25:41 , 6.40 , 82.00 , 935.00 , 90.00 , 22.50
298389 , 2024-02-28 09:24:18 , 6.30 , 82.00 , 935.00 , 150.00 , 22.40
298388 , 2024-02-28 09:22:55 , 6.30 , 82.00 , 935.00 , 90.00 , 22.40
298387 , 2024-02-28 09:21:32 , 6.30 , 82.00 , 935.00 , 100.00 , 22.40
298386 , 2024-02-28 09:20:08 , 6.30 , 82.00 , 935.00 , 120.00 , 22.40
298385 , 2024-02-28 09:18:45 , 6.30 , 82.00 , 935.00 , 60.00 , 22.30
298384 , 2024-02-28 09:17:22 , 6.20 , 82.00 , 935.00 , 60.00 , 22.30
298383 , 2024-02-28 09:15:59 , 6.20 , 82.00 , 935.00 , 120.00 , 22.30
298382 , 2024-02-28 09:14:35 , 6.20 , 82.00 , 935.00 , 40.00 , 22.20
298381 , 2024-02-28 09:13:12 , 6.20 , 82.00 , 935.00 , 50.00 , 22.20
298380 , 2024-02-28 09:11:49 , 6.20 , 82.00 , 935.00 , 70.00 , 22.20
298379 , 2024-02-28 09:10:26 , 6.10 , 82.00 , 935.00 , 90.00 , 22.10
298378 , 2024-02-28 09:08:10 , 6.10 , 82.00 , 935.00 , 70.00 , 22.10
298377 , 2024-02-28 09:06:47 , 6.10 , 82.00 , 935.00 , 70.00 , 22.10
298376 , 2024-02-28 09:05:24 , 6.10 , 82.00 , 935.00 , 100.00 , 22.10
298375 , 2024-02-28 09:04:01 , 6.10 , 82.00 , 935.00 , 90.00 , 22.10
298374 , 2024-02-28 09:02:37 , 6.10 , 82.00 , 935.00 , 90.00 , 22.10
298373 , 2024-02-28 09:01:14 , 6.10 , 82.00 , 935.00 , 140.00 , 22.10
298372 , 2024-02-28 08:59:51 , 6.10 , 82.00 , 935.00 , 90.00 , 22.10
298371 , 2024-02-28 08:58:27 , 6.10 , 82.00 , 935.00 , 180.00 , 22.00
298370 , 2024-02-28 08:57:04 , 6.10 , 82.00 , 935.00 , 140.00 , 22.00
298369 , 2024-02-28 08:55:41 , 6.10 , 82.00 , 935.00 , 230.00 , 22.00
298368 , 2024-02-28 08:54:17 , 6.10 , 82.00 , 935.00 , 110.00 , 22.00
298367 , 2024-02-28 08:52:54 , 6.10 , 82.00 , 935.00 , 0.00 , 21.90
298366 , 2024-02-28 08:51:30 , 6.10 , 82.00 , 935.00 , 0.00 , 21.90
298365 , 2024-02-28 08:50:07 , 6.00 , 82.00 , 935.00 , 20.00 , 21.90
298364 , 2024-02-28 08:48:44 , 6.00 , 82.00 , 935.00 , 10.00 , 21.90
298363 , 2024-02-28 08:47:21 , 6.00 , 82.00 , 935.00 , 0.00 , 21.90
298362 , 2024-02-28 08:45:57 , 6.00 , 82.00 , 935.00 , 20.00 , 21.90
298361 , 2024-02-28 08:44:34 , 6.00 , 82.00 , 935.00 , 20.00 , 21.90
298360 , 2024-02-28 08:43:10 , 6.00 , 82.00 , 935.00 , 0.00 , 21.90
298359 , 2024-02-28 08:41:47 , 6.00 , 83.00 , 935.00 , 0.00 , 21.90
298358 , 2024-02-28 08:40:24 , 6.00 , 82.00 , 935.00 , 0.00 , 21.90
298357 , 2024-02-28 08:39:01 , 6.00 , 82.00 , 935.00 , 0.00 , 21.80
298356 , 2024-02-28 08:37:37 , 6.00 , 82.00 , 935.00 , 10.00 , 21.90
298355 , 2024-02-28 08:36:14 , 6.00 , 83.00 , 935.00 , 10.00 , 21.90
298354 , 2024-02-28 08:34:51 , 5.90 , 83.00 , 935.00 , 0.00 , 21.90
298353 , 2024-02-28 08:33:28 , 6.00 , 83.00 , 935.00 , 10.00 , 21.90
298352 , 2024-02-28 08:32:05 , 6.00 , 83.00 , 935.00 , 0.00 , 21.80
298351 , 2024-02-28 08:30:41 , 5.90 , 83.00 , 935.00 , 10.00 , 21.80
298350 , 2024-02-28 08:29:18 , 5.90 , 83.00 , 935.00 , 0.00 , 21.70
298349 , 2024-02-28 08:27:55 , 5.90 , 83.00 , 935.00 , 10.00 , 21.80
298348 , 2024-02-28 08:26:32 , 5.80 , 83.00 , 935.00 , 10.00 , 21.80
298347 , 2024-02-28 08:25:08 , 5.90 , 83.00 , 935.00 , 10.00 , 21.80
298346 , 2024-02-28 08:23:45 , 5.90 , 83.00 , 935.00 , 10.00 , 21.70
298345 , 2024-02-28 08:22:22 , 5.90 , 83.00 , 935.00 , 0.00 , 21.80
298344 , 2024-02-28 08:20:59 , 5.90 , 83.00 , 935.00 , 0.00 , 21.80
298343 , 2024-02-28 08:19:35 , 5.90 , 83.00 , 935.00 , 0.00 , 21.70
298342 , 2024-02-28 08:18:12 , 5.90 , 83.00 , 935.00 , 0.00 , 21.80
298341 , 2024-02-28 08:16:49 , 5.90 , 83.00 , 935.00 , 0.00 , 21.70
298340 , 2024-02-28 08:15:26 , 6.00 , 83.00 , 935.00 , 10.00 , 21.70
298339 , 2024-02-28 08:14:03 , 6.00 , 83.00 , 935.00 , 10.00 , 21.70
298338 , 2024-02-28 08:12:39 , 6.10 , 83.00 , 935.00 , 0.00 , 21.60
298337 , 2024-02-28 08:11:16 , 6.10 , 82.00 , 935.00 , 0.00 , 21.50
298336 , 2024-02-28 08:09:53 , 6.10 , 82.00 , 935.00 , 20.00 , 21.50
298335 , 2024-02-28 08:08:30 , 6.30 , 82.00 , 935.00 , 0.00 , 21.50
298334 , 2024-02-28 08:07:06 , 6.50 , 81.00 , 935.00 , 0.00 , 21.50
298333 , 2024-02-28 08:05:43 , 6.80 , 81.00 , 935.00 , 10.00 , 21.40
298332 , 2024-02-28 08:04:20 , 7.00 , 89.00 , 935.00 , 0.00 , 21.40
298331 , 2024-02-28 08:02:57 , 6.10 , 85.00 , 935.00 , 0.00 , 21.30
298330 , 2024-02-28 08:01:34 , 5.80 , 83.00 , 935.00 , 0.00 , 21.40
298329 , 2024-02-28 08:00:10 , 5.80 , 83.00 , 935.00 , 10.00 , 21.40
298328 , 2024-02-28 07:58:47 , 5.80 , 83.00 , 935.00 , 10.00 , 21.30
298327 , 2024-02-28 07:57:24 , 5.80 , 83.00 , 935.00 , 10.00 , 21.40
298326 , 2024-02-28 07:56:01 , 5.90 , 83.00 , 935.00 , 0.00 , 21.40
298325 , 2024-02-28 07:54:38 , 5.90 , 83.00 , 935.00 , 0.00 , 21.30
298324 , 2024-02-28 07:53:14 , 5.80 , 83.00 , 935.00 , 0.00 , 21.30
298323 , 2024-02-28 07:51:51 , 5.90 , 83.00 , 935.00 , 20.00 , 21.30
298322 , 2024-02-28 07:50:28 , 5.90 , 83.00 , 935.00 , 10.00 , 21.30
298321 , 2024-02-28 07:49:04 , 5.90 , 83.00 , 935.00 , 30.00 , 21.30
298320 , 2024-02-28 07:47:41 , 5.80 , 84.00 , 935.00 , 10.00 , 21.20
298319 , 2024-02-28 07:46:18 , 5.80 , 84.00 , 935.00 , 0.00 , 21.20
298318 , 2024-02-28 07:44:17 , 5.80 , 84.00 , 934.00 , 0.00 , 21.10
298317 , 2024-02-28 07:42:52 , 5.80 , 84.00 , 934.00 , 10.00 , 21.10
298316 , 2024-02-28 07:41:29 , 5.80 , 84.00 , 934.00 , 0.00 , 21.10
298315 , 2024-02-28 07:40:05 , 5.80 , 84.00 , 934.00 , 20.00 , 21.10
298314 , 2024-02-28 07:38:42 , 5.80 , 84.00 , 934.00 , 0.00 , 21.10
298313 , 2024-02-28 07:37:19 , 5.80 , 84.00 , 934.00 , 10.00 , 21.00
298312 , 2024-02-28 07:35:55 , 5.80 , 84.00 , 934.00 , 0.00 , 21.00
298311 , 2024-02-28 07:34:32 , 5.80 , 84.00 , 934.00 , 10.00 , 21.00
298310 , 2024-02-28 07:33:09 , 5.80 , 84.00 , 934.00 , 10.00 , 20.90
298309 , 2024-02-28 07:31:46 , 5.80 , 84.00 , 934.00 , 0.00 , 21.00
298308 , 2024-02-28 07:30:22 , 5.80 , 84.00 , 934.00 , 0.00 , 20.90
298307 , 2024-02-28 07:28:59 , 5.80 , 84.00 , 934.00 , 0.00 , 20.90
298306 , 2024-02-28 07:27:36 , 5.80 , 84.00 , 934.00 , 30.00 , 20.90
298305 , 2024-02-28 07:26:12 , 5.80 , 84.00 , 934.00 , 20.00 , 20.90
298304 , 2024-02-28 07:24:49 , 5.80 , 84.00 , 934.00 , 10.00 , 20.90
298303 , 2024-02-28 07:23:26 , 5.80 , 84.00 , 934.00 , 10.00 , 20.80
298302 , 2024-02-28 07:22:02 , 5.80 , 84.00 , 934.00 , 0.00 , 20.80
298301 , 2024-02-28 07:20:39 , 5.80 , 84.00 , 934.00 , 20.00 , 20.80
298300 , 2024-02-28 07:19:16 , 5.80 , 84.00 , 934.00 , 0.00 , 20.70
298299 , 2024-02-28 07:17:52 , 5.80 , 84.00 , 934.00 , 10.00 , 20.60
298298 , 2024-02-28 07:16:29 , 5.70 , 84.00 , 934.00 , 10.00 , 20.60
298297 , 2024-02-28 07:15:06 , 5.70 , 84.00 , 934.00 , 0.00 , 20.60
298296 , 2024-02-28 07:13:42 , 5.70 , 84.00 , 934.00 , 10.00 , 20.60
298295 , 2024-02-28 07:12:19 , 5.70 , 85.00 , 934.00 , 20.00 , 20.60
298294 , 2024-02-28 07:10:56 , 5.70 , 84.00 , 934.00 , 20.00 , 20.50
298293 , 2024-02-28 07:09:32 , 5.80 , 85.00 , 934.00 , 10.00 , 20.40
298292 , 2024-02-28 07:08:09 , 5.70 , 85.00 , 934.00 , 10.00 , 20.40
298291 , 2024-02-28 07:06:46 , 5.70 , 85.00 , 934.00 , 10.00 , 20.30
298290 , 2024-02-28 07:05:22 , 5.70 , 85.00 , 934.00 , 0.00 , 20.40
298289 , 2024-02-28 07:03:59 , 5.70 , 85.00 , 934.00 , 20.00 , 20.30
298288 , 2024-02-28 07:02:35 , 5.70 , 85.00 , 934.00 , 10.00 , 20.20
298287 , 2024-02-28 07:01:12 , 5.70 , 85.00 , 934.00 , 10.00 , 20.20
298286 , 2024-02-28 06:59:49 , 5.70 , 85.00 , 934.00 , 10.00 , 20.20
298285 , 2024-02-28 06:58:26 , 5.70 , 85.00 , 934.00 , 10.00 , 20.10
298284 , 2024-02-28 06:57:02 , 5.70 , 85.00 , 934.00 , 20.00 , 20.10
298283 , 2024-02-28 06:55:39 , 5.70 , 85.00 , 934.00 , 0.00 , 20.00
298282 , 2024-02-28 06:54:16 , 5.70 , 85.00 , 934.00 , 0.00 , 20.00
298281 , 2024-02-28 06:52:53 , 5.70 , 86.00 , 934.00 , 20.00 , 19.90
298280 , 2024-02-28 06:51:30 , 5.70 , 85.00 , 934.00 , 40.00 , 19.90
298279 , 2024-02-28 06:50:06 , 5.70 , 85.00 , 934.00 , 40.00 , 19.90
298278 , 2024-02-28 06:48:43 , 5.70 , 85.00 , 934.00 , 40.00 , 19.90
298277 , 2024-02-28 06:47:20 , 5.70 , 85.00 , 934.00 , 10.00 , 19.80
298276 , 2024-02-28 06:45:57 , 5.70 , 86.00 , 934.00 , 20.00 , 19.80
298275 , 2024-02-28 06:44:34 , 5.70 , 86.00 , 934.00 , 10.00 , 19.70
298274 , 2024-02-28 06:43:11 , 5.70 , 86.00 , 934.00 , 20.00 , 19.60
298273 , 2024-02-28 06:41:47 , 5.70 , 86.00 , 934.00 , 10.00 , 19.70
298272 , 2024-02-28 06:40:24 , 5.70 , 86.00 , 934.00 , 0.00 , 19.60
298271 , 2024-02-28 06:39:01 , 5.60 , 86.00 , 934.00 , 40.00 , 19.60
298270 , 2024-02-28 06:37:38 , 5.60 , 86.00 , 934.00 , 70.00 , 19.60
298269 , 2024-02-28 06:36:15 , 5.60 , 86.00 , 934.00 , 0.00 , 19.40
298268 , 2024-02-28 06:34:52 , 5.60 , 86.00 , 934.00 , 20.00 , 19.50
298267 , 2024-02-28 06:33:29 , 5.60 , 86.00 , 934.00 , 20.00 , 19.40
298266 , 2024-02-28 06:32:06 , 5.60 , 86.00 , 934.00 , 40.00 , 19.30
298265 , 2024-02-28 06:30:43 , 5.60 , 86.00 , 934.00 , 30.00 , 19.20
298264 , 2024-02-28 06:29:19 , 5.60 , 86.00 , 934.00 , 10.00 , 19.20
298263 , 2024-02-28 06:27:56 , 5.60 , 86.00 , 934.00 , 0.00 , 19.20
298262 , 2024-02-28 06:26:33 , 5.60 , 86.00 , 934.00 , 30.00 , 19.10
298261 , 2024-02-28 06:25:10 , 5.60 , 86.00 , 934.00 , 10.00 , 19.00
298260 , 2024-02-28 06:23:47 , 5.60 , 86.00 , 934.00 , 30.00 , 18.90
298259 , 2024-02-28 06:22:24 , 5.60 , 86.00 , 933.00 , 0.00 , 18.80
298258 , 2024-02-28 06:20:54 , 5.60 , 86.00 , 933.00 , 10.00 , 18.80
298257 , 2024-02-28 06:19:30 , 5.60 , 86.00 , 933.00 , 60.00 , 18.60
298256 , 2024-02-28 06:18:07 , 5.60 , 86.00 , 933.00 , 20.00 , 18.60
298255 , 2024-02-28 06:16:44 , 5.60 , 86.00 , 933.00 , 50.00 , 18.50
298254 , 2024-02-28 06:15:21 , 5.60 , 86.00 , 933.00 , 30.00 , 18.40
298253 , 2024-02-28 06:13:58 , 5.60 , 86.00 , 933.00 , 70.00 , 18.30
298252 , 2024-02-28 06:12:35 , 5.50 , 86.00 , 933.00 , 40.00 , 18.20
298251 , 2024-02-28 06:11:12 , 5.50 , 86.00 , 933.00 , 10.00 , 18.20
298250 , 2024-02-28 06:09:49 , 5.60 , 86.00 , 933.00 , 50.00 , 18.10
298249 , 2024-02-28 06:08:25 , 5.50 , 86.00 , 933.00 , 70.00 , 18.10
298248 , 2024-02-28 06:07:02 , 5.50 , 86.00 , 933.00 , 40.00 , 17.90
298247 , 2024-02-28 06:05:39 , 5.60 , 86.00 , 933.00 , 60.00 , 17.80
298246 , 2024-02-28 06:04:16 , 5.50 , 86.00 , 933.00 , 40.00 , 17.80
298245 , 2024-02-28 06:02:53 , 5.60 , 86.00 , 933.00 , 60.00 , 17.70
298244 , 2024-02-28 06:01:30 , 5.60 , 86.00 , 933.00 , 80.00 , 17.60
298243 , 2024-02-28 06:00:07 , 5.60 , 86.00 , 933.00 , 60.00 , 17.50
298242 , 2024-02-28 05:58:44 , 5.60 , 86.00 , 933.00 , 70.00 , 17.40
298241 , 2024-02-28 05:57:20 , 5.60 , 86.00 , 933.00 , 20.00 , 17.20
298240 , 2024-02-28 05:55:57 , 5.60 , 86.00 , 933.00 , 60.00 , 17.10
298239 , 2024-02-28 05:54:34 , 5.60 , 86.00 , 933.00 , 70.00 , 17.10
298238 , 2024-02-28 05:53:11 , 5.70 , 86.00 , 933.00 , 80.00 , 17.00
298237 , 2024-02-28 05:51:48 , 5.70 , 86.00 , 933.00 , 40.00 , 16.90
298236 , 2024-02-28 05:50:25 , 5.70 , 86.00 , 933.00 , 70.00 , 16.80
298235 , 2024-02-28 05:49:02 , 5.60 , 86.00 , 933.00 , 120.00 , 16.60
298234 , 2024-02-28 05:47:39 , 5.70 , 86.00 , 933.00 , 60.00 , 16.40
298233 , 2024-02-28 05:46:16 , 5.70 , 86.00 , 933.00 , 100.00 , 16.30
298232 , 2024-02-28 05:44:53 , 5.70 , 86.00 , 933.00 , 90.00 , 16.10
298231 , 2024-02-28 05:43:30 , 5.70 , 86.00 , 933.00 , 100.00 , 15.90
298230 , 2024-02-28 05:42:07 , 5.70 , 86.00 , 933.00 , 210.00 , 15.80
298229 , 2024-02-28 05:40:44 , 5.70 , 86.00 , 933.00 , 160.00 , 15.60
298228 , 2024-02-28 05:39:20 , 5.70 , 86.00 , 933.00 , 110.00 , 15.40
298227 , 2024-02-28 05:37:57 , 5.70 , 86.00 , 933.00 , 100.00 , 15.20
298226 , 2024-02-28 05:36:34 , 5.70 , 86.00 , 933.00 , 170.00 , 15.00
298225 , 2024-02-28 05:35:11 , 5.70 , 86.00 , 933.00 , 170.00 , 14.80
298224 , 2024-02-28 05:33:48 , 5.70 , 86.00 , 933.00 , 230.00 , 14.50
298223 , 2024-02-28 05:32:25 , 5.70 , 86.00 , 933.00 , 210.00 , 14.20
298222 , 2024-02-28 05:31:02 , 5.70 , 86.00 , 933.00 , 230.00 , 14.10
298221 , 2024-02-28 05:29:39 , 5.70 , 86.00 , 933.00 , 230.00 , 13.80
298220 , 2024-02-28 05:28:16 , 5.70 , 86.00 , 933.00 , 240.00 , 13.60
298219 , 2024-02-28 05:26:53 , 5.70 , 86.00 , 933.00 , 210.00 , 13.20
298218 , 2024-02-28 05:25:29 , 5.70 , 86.00 , 933.00 , 350.00 , 12.90
298217 , 2024-02-28 05:24:06 , 5.70 , 86.00 , 933.00 , 350.00 , 12.60
298216 , 2024-02-28 05:22:43 , 5.70 , 86.00 , 933.00 , 290.00 , 12.20
298215 , 2024-02-28 05:21:20 , 5.70 , 86.00 , 933.00 , 390.00 , 11.80
298214 , 2024-02-28 05:19:57 , 5.70 , 86.00 , 933.00 , 300.00 , 11.40
298213 , 2024-02-28 05:18:34 , 5.70 , 86.00 , 933.00 , 240.00 , 10.90
298212 , 2024-02-28 05:17:11 , 5.70 , 86.00 , 933.00 , 390.00 , 10.50
298211 , 2024-02-28 05:15:48 , 5.70 , 86.00 , 933.00 , 340.00 , 10.10
298210 , 2024-02-28 05:14:25 , 5.70 , 86.00 , 933.00 , 470.00 , 9.60
298209 , 2024-02-28 05:13:02 , 5.70 , 86.00 , 933.00 , 400.00 , 9.10
298208 , 2024-02-28 05:11:38 , 5.70 , 86.00 , 933.00 , 490.00 , 8.50
298207 , 2024-02-28 05:10:15 , 5.60 , 86.00 , 933.00 , 590.00 , 7.90
298206 , 2024-02-28 05:08:52 , 5.60 , 86.00 , 933.00 , 520.00 , 7.30
298205 , 2024-02-28 05:07:29 , 5.60 , 86.00 , 933.00 , 540.00 , 6.80
298204 , 2024-02-28 05:06:06 , 5.50 , 86.00 , 933.00 , 1280.00 , 6.30
298203 , 2024-02-28 05:04:43 , 5.50 , 87.00 , 933.00 , 870.00 , 5.90
298202 , 2024-02-28 05:03:20 , 5.40 , 87.00 , 933.00 , 750.00 , 5.40
298201 , 2024-02-28 05:01:57 , 5.30 , 87.00 , 933.00 , 900.00 , 5.40
298199 , 2024-02-27 23:58:11 , 6.10 , 82.00 , 931.00 , 30.00 , 22.60
298198 , 2024-02-27 23:56:48 , 6.10 , 82.00 , 931.00 , 110.00 , 22.60
298197 , 2024-02-27 23:55:25 , 6.10 , 82.00 , 931.00 , 90.00 , 22.70
298196 , 2024-02-27 23:54:02 , 6.10 , 82.00 , 931.00 , 90.00 , 22.80
298195 , 2024-02-27 23:52:39 , 6.10 , 82.00 , 931.00 , 120.00 , 22.80
298194 , 2024-02-27 23:51:16 , 6.10 , 82.00 , 931.00 , 110.00 , 22.80
298193 , 2024-02-27 23:49:53 , 6.10 , 82.00 , 931.00 , 100.00 , 22.80
298192 , 2024-02-27 23:48:30 , 6.10 , 82.00 , 931.00 , 110.00 , 22.80
298200 , 2024-02-27 23:47:09 , 5.20 , 88.00 , 933.00 , 1010.00 , 5.20
298191 , 2024-02-27 23:47:07 , 6.00 , 82.00 , 931.00 , 30.00 , 22.80
298190 , 2024-02-27 23:45:43 , 6.10 , 82.00 , 931.00 , 50.00 , 22.90
298189 , 2024-02-27 23:44:20 , 6.00 , 82.00 , 931.00 , 150.00 , 23.00
298188 , 2024-02-27 23:42:57 , 6.10 , 83.00 , 931.00 , 90.00 , 23.00
298187 , 2024-02-27 23:41:34 , 6.00 , 83.00 , 931.00 , 60.00 , 23.10
298186 , 2024-02-27 23:40:11 , 6.00 , 83.00 , 931.00 , 70.00 , 23.20
298185 , 2024-02-27 23:38:48 , 6.00 , 83.00 , 931.00 , 80.00 , 23.20
298184 , 2024-02-27 23:37:25 , 6.00 , 83.00 , 931.00 , 60.00 , 23.20
298183 , 2024-02-27 23:36:02 , 6.00 , 83.00 , 931.00 , 70.00 , 23.20
298182 , 2024-02-27 23:34:39 , 6.10 , 83.00 , 931.00 , 150.00 , 23.20
298181 , 2024-02-27 23:33:16 , 6.10 , 83.00 , 931.00 , 230.00 , 23.10
298180 , 2024-02-27 23:31:53 , 6.00 , 83.00 , 931.00 , 160.00 , 23.10
298179 , 2024-02-27 23:30:29 , 6.10 , 83.00 , 931.00 , 160.00 , 23.00
298178 , 2024-02-27 23:29:06 , 6.10 , 83.00 , 931.00 , 190.00 , 22.90
298177 , 2024-02-27 23:27:43 , 6.00 , 83.00 , 931.00 , 80.00 , 22.80
298176 , 2024-02-27 23:23:13 , 6.00 , 83.00 , 931.00 , 250.00 , 22.40
298175 , 2024-02-27 23:21:50 , 6.00 , 83.00 , 931.00 , 50.00 , 22.40
298174 , 2024-02-27 23:20:27 , 6.00 , 83.00 , 931.00 , 90.00 , 22.40
298173 , 2024-02-27 23:19:04 , 6.00 , 83.00 , 931.00 , 80.00 , 22.50
298172 , 2024-02-27 23:17:41 , 6.00 , 83.00 , 931.00 , 60.00 , 22.50
298171 , 2024-02-27 23:16:18 , 6.00 , 83.00 , 931.00 , 50.00 , 22.60
298170 , 2024-02-27 23:14:54 , 6.00 , 83.00 , 931.00 , 40.00 , 22.60
298169 , 2024-02-27 23:13:31 , 6.00 , 83.00 , 931.00 , 90.00 , 22.60
298168 , 2024-02-27 23:12:08 , 6.00 , 83.00 , 931.00 , 60.00 , 22.60
298167 , 2024-02-27 23:10:45 , 6.00 , 83.00 , 931.00 , 50.00 , 22.60
298166 , 2024-02-27 23:09:22 , 6.00 , 83.00 , 931.00 , 50.00 , 22.70
298165 , 2024-02-27 23:07:59 , 6.10 , 83.00 , 931.00 , 90.00 , 22.80
298164 , 2024-02-27 23:06:36 , 6.00 , 83.00 , 931.00 , 110.00 , 22.70
298163 , 2024-02-27 23:05:13 , 6.00 , 83.00 , 931.00 , 70.00 , 22.70
298162 , 2024-02-27 23:03:50 , 6.00 , 83.00 , 931.00 , 110.00 , 22.80
298161 , 2024-02-27 23:02:27 , 6.00 , 83.00 , 931.00 , 60.00 , 22.80
298160 , 2024-02-27 23:01:03 , 6.00 , 83.00 , 931.00 , 100.00 , 22.80
298159 , 2024-02-27 22:59:40 , 6.00 , 83.00 , 931.00 , 40.00 , 22.90
298158 , 2024-02-27 22:58:17 , 6.00 , 83.00 , 931.00 , 70.00 , 22.90
298157 , 2024-02-27 22:56:54 , 6.10 , 83.00 , 931.00 , 40.00 , 22.90
298156 , 2024-02-27 22:55:30 , 6.00 , 83.00 , 930.00 , 130.00 , 23.00
298155 , 2024-02-27 22:54:07 , 6.10 , 83.00 , 931.00 , 100.00 , 23.10
298154 , 2024-02-27 22:52:44 , 6.10 , 82.00 , 931.00 , 60.00 , 23.00
298153 , 2024-02-27 22:51:21 , 6.10 , 82.00 , 931.00 , 80.00 , 23.10
298152 , 2024-02-27 22:49:58 , 6.10 , 82.00 , 931.00 , 100.00 , 23.10
298151 , 2024-02-27 22:48:35 , 6.10 , 83.00 , 931.00 , 120.00 , 23.10
298150 , 2024-02-27 22:47:11 , 6.10 , 82.00 , 930.00 , 90.00 , 23.10
298149 , 2024-02-27 22:45:48 , 6.10 , 82.00 , 931.00 , 80.00 , 23.10
298148 , 2024-02-27 22:44:25 , 6.10 , 82.00 , 931.00 , 160.00 , 23.20
298147 , 2024-02-27 22:43:02 , 6.10 , 82.00 , 930.00 , 100.00 , 23.20
298146 , 2024-02-27 22:41:39 , 6.10 , 82.00 , 931.00 , 110.00 , 23.30
298145 , 2024-02-27 22:40:16 , 6.10 , 82.00 , 931.00 , 140.00 , 23.30
298144 , 2024-02-27 22:38:53 , 6.10 , 82.00 , 931.00 , 70.00 , 23.30
298143 , 2024-02-27 22:37:29 , 6.10 , 82.00 , 931.00 , 120.00 , 23.30
298142 , 2024-02-27 22:36:06 , 6.10 , 82.00 , 930.00 , 70.00 , 23.40
298141 , 2024-02-27 22:34:43 , 6.10 , 82.00 , 930.00 , 180.00 , 23.40
298140 , 2024-02-27 22:33:20 , 6.10 , 82.00 , 930.00 , 130.00 , 23.50
298139 , 2024-02-27 22:31:57 , 6.10 , 82.00 , 930.00 , 130.00 , 23.50
298138 , 2024-02-27 22:30:34 , 6.10 , 82.00 , 930.00 , 180.00 , 23.60
298137 , 2024-02-27 22:29:11 , 6.10 , 82.00 , 930.00 , 100.00 , 23.50
298136 , 2024-02-27 22:27:48 , 6.10 , 82.00 , 930.00 , 150.00 , 23.50
298135 , 2024-02-27 22:26:24 , 6.10 , 82.00 , 930.00 , 200.00 , 23.40
298134 , 2024-02-27 22:25:01 , 6.10 , 82.00 , 930.00 , 340.00 , 23.40
298133 , 2024-02-27 22:23:38 , 6.10 , 82.00 , 930.00 , 180.00 , 23.40
298132 , 2024-02-27 22:22:15 , 6.10 , 82.00 , 930.00 , 160.00 , 23.40
298131 , 2024-02-27 22:20:52 , 6.20 , 82.00 , 930.00 , 80.00 , 23.40
298130 , 2024-02-27 22:19:29 , 6.20 , 82.00 , 930.00 , 110.00 , 23.20
298129 , 2024-02-27 22:18:06 , 6.10 , 82.00 , 930.00 , 190.00 , 23.20
298128 , 2024-02-27 22:16:42 , 6.10 , 82.00 , 930.00 , 160.00 , 23.20
298127 , 2024-02-27 22:15:19 , 6.10 , 83.00 , 930.00 , 240.00 , 23.20
298126 , 2024-02-27 22:13:56 , 6.20 , 82.00 , 930.00 , 130.00 , 23.20
298125 , 2024-02-27 22:12:33 , 6.20 , 82.00 , 930.00 , 150.00 , 23.40
298124 , 2024-02-27 22:11:10 , 6.20 , 82.00 , 930.00 , 160.00 , 23.40
298123 , 2024-02-27 22:09:47 , 6.20 , 82.00 , 930.00 , 200.00 , 23.40
298122 , 2024-02-27 22:08:24 , 6.20 , 82.00 , 930.00 , 110.00 , 23.50
298121 , 2024-02-27 22:07:00 , 6.20 , 82.00 , 930.00 , 90.00 , 23.50
298120 , 2024-02-27 22:05:37 , 6.20 , 82.00 , 930.00 , 140.00 , 23.50
298119 , 2024-02-27 22:04:14 , 6.20 , 82.00 , 930.00 , 80.00 , 23.50
298118 , 2024-02-27 22:02:51 , 6.20 , 83.00 , 930.00 , 100.00 , 23.50
298117 , 2024-02-27 22:01:28 , 6.20 , 83.00 , 930.00 , 70.00 , 23.40
298116 , 2024-02-27 21:56:54 , 6.20 , 83.00 , 930.00 , 160.00 , 23.20
298115 , 2024-02-27 21:55:31 , 6.20 , 83.00 , 930.00 , 210.00 , 23.20
298114 , 2024-02-27 21:54:08 , 6.20 , 84.00 , 930.00 , 170.00 , 23.20
298113 , 2024-02-27 21:52:45 , 6.20 , 84.00 , 930.00 , 100.00 , 23.20
298112 , 2024-02-27 21:51:22 , 6.20 , 84.00 , 930.00 , 100.00 , 23.20
298111 , 2024-02-27 21:49:58 , 6.20 , 84.00 , 930.00 , 130.00 , 23.30
298110 , 2024-02-27 21:48:35 , 6.20 , 84.00 , 930.00 , 120.00 , 23.40
298109 , 2024-02-27 21:47:12 , 6.20 , 84.00 , 930.00 , 100.00 , 23.40
298108 , 2024-02-27 21:45:49 , 6.20 , 84.00 , 930.00 , 100.00 , 23.40
298107 , 2024-02-27 21:44:26 , 6.20 , 84.00 , 930.00 , 170.00 , 23.50
298106 , 2024-02-27 21:43:03 , 6.30 , 84.00 , 930.00 , 130.00 , 23.60
298105 , 2024-02-27 21:41:39 , 6.30 , 84.00 , 930.00 , 120.00 , 23.60
298104 , 2024-02-27 21:40:16 , 6.30 , 84.00 , 930.00 , 210.00 , 23.70
298103 , 2024-02-27 21:38:53 , 6.30 , 84.00 , 930.00 , 100.00 , 23.70
298102 , 2024-02-27 21:37:30 , 6.30 , 84.00 , 930.00 , 130.00 , 23.80
298101 , 2024-02-27 21:36:07 , 6.30 , 83.00 , 930.00 , 110.00 , 23.80
298100 , 2024-02-27 21:34:43 , 6.40 , 83.00 , 930.00 , 130.00 , 23.80
298099 , 2024-02-27 21:33:20 , 6.40 , 83.00 , 930.00 , 100.00 , 23.90
298098 , 2024-02-27 21:31:57 , 6.40 , 84.00 , 930.00 , 130.00 , 23.90
298097 , 2024-02-27 21:30:34 , 6.40 , 84.00 , 930.00 , 120.00 , 24.00
298096 , 2024-02-27 21:29:11 , 6.40 , 84.00 , 930.00 , 150.00 , 24.10
298095 , 2024-02-27 21:27:48 , 6.40 , 83.00 , 930.00 , 50.00 , 24.10
298094 , 2024-02-27 21:26:25 , 6.40 , 83.00 , 930.00 , 140.00 , 24.10
298093 , 2024-02-27 21:25:01 , 6.40 , 83.00 , 930.00 , 100.00 , 24.10
298092 , 2024-02-27 21:23:38 , 6.40 , 83.00 , 930.00 , 110.00 , 24.10
298091 , 2024-02-27 21:22:15 , 6.50 , 83.00 , 930.00 , 150.00 , 24.10
298090 , 2024-02-27 21:20:52 , 6.50 , 83.00 , 930.00 , 110.00 , 24.00
298089 , 2024-02-27 21:19:29 , 6.50 , 83.00 , 930.00 , 110.00 , 23.90
298088 , 2024-02-27 21:18:06 , 6.50 , 83.00 , 930.00 , 100.00 , 23.90
298087 , 2024-02-27 21:16:43 , 6.50 , 83.00 , 930.00 , 230.00 , 23.90
298086 , 2024-02-27 21:15:19 , 6.50 , 83.00 , 930.00 , 250.00 , 23.80
298085 , 2024-02-27 21:13:56 , 6.60 , 83.00 , 930.00 , 100.00 , 23.80
298084 , 2024-02-27 21:12:33 , 6.50 , 83.00 , 930.00 , 90.00 , 23.70
298083 , 2024-02-27 21:11:10 , 6.50 , 83.00 , 930.00 , 200.00 , 23.70
298082 , 2024-02-27 21:09:47 , 6.60 , 83.00 , 930.00 , 100.00 , 23.60
298081 , 2024-02-27 21:08:24 , 6.50 , 83.00 , 930.00 , 110.00 , 23.60
298080 , 2024-02-27 21:07:01 , 6.50 , 83.00 , 930.00 , 70.00 , 23.60
298079 , 2024-02-27 21:05:37 , 6.50 , 83.00 , 930.00 , 50.00 , 23.60
298078 , 2024-02-27 21:04:14 , 6.60 , 83.00 , 930.00 , 130.00 , 23.60
298077 , 2024-02-27 21:02:51 , 6.60 , 83.00 , 930.00 , 80.00 , 23.50
298076 , 2024-02-27 21:01:28 , 6.50 , 83.00 , 930.00 , 70.00 , 23.50
298075 , 2024-02-27 21:00:05 , 6.50 , 83.00 , 930.00 , 70.00 , 23.50
298074 , 2024-02-27 20:58:42 , 6.50 , 83.00 , 930.00 , 70.00 , 23.60
298073 , 2024-02-27 20:57:19 , 6.50 , 83.00 , 930.00 , 130.00 , 23.60
298072 , 2024-02-27 20:55:55 , 6.50 , 83.00 , 930.00 , 70.00 , 23.60
298071 , 2024-02-27 20:54:32 , 6.50 , 83.00 , 930.00 , 100.00 , 23.50
298070 , 2024-02-27 20:53:09 , 6.50 , 83.00 , 930.00 , 100.00 , 23.60
298069 , 2024-02-27 20:51:46 , 6.50 , 83.00 , 930.00 , 60.00 , 23.60
298068 , 2024-02-27 20:50:23 , 6.50 , 83.00 , 930.00 , 140.00 , 23.60
298067 , 2024-02-27 20:49:00 , 6.50 , 83.00 , 930.00 , 80.00 , 23.70
298066 , 2024-02-27 20:47:36 , 6.50 , 83.00 , 930.00 , 140.00 , 23.80
298065 , 2024-02-27 20:46:13 , 6.60 , 82.00 , 930.00 , 130.00 , 23.80
298064 , 2024-02-27 20:44:50 , 6.50 , 82.00 , 930.00 , 160.00 , 23.80
298063 , 2024-02-27 20:43:27 , 6.60 , 82.00 , 930.00 , 190.00 , 23.90
298062 , 2024-02-27 20:42:04 , 6.60 , 82.00 , 930.00 , 100.00 , 23.90
298061 , 2024-02-27 20:40:41 , 6.60 , 83.00 , 930.00 , 130.00 , 23.90
298060 , 2024-02-27 20:39:18 , 6.60 , 83.00 , 930.00 , 150.00 , 23.80
298059 , 2024-02-27 20:37:54 , 6.50 , 82.00 , 930.00 , 170.00 , 23.90
298058 , 2024-02-27 20:36:31 , 6.60 , 82.00 , 930.00 , 150.00 , 23.90
298057 , 2024-02-27 20:35:08 , 6.60 , 82.00 , 930.00 , 140.00 , 23.90
298056 , 2024-02-27 20:30:36 , 6.60 , 82.00 , 930.00 , 150.00 , 23.80
298055 , 2024-02-27 20:29:13 , 6.60 , 82.00 , 930.00 , 150.00 , 23.80
298054 , 2024-02-27 20:27:49 , 6.60 , 82.00 , 930.00 , 130.00 , 23.80
298053 , 2024-02-27 20:26:26 , 6.70 , 82.00 , 930.00 , 150.00 , 23.90
298052 , 2024-02-27 20:25:03 , 6.70 , 82.00 , 930.00 , 140.00 , 23.90
298051 , 2024-02-27 20:23:40 , 6.70 , 82.00 , 930.00 , 120.00 , 23.90
298050 , 2024-02-27 20:22:17 , 6.60 , 82.00 , 930.00 , 150.00 , 23.90
298049 , 2024-02-27 20:20:53 , 6.60 , 82.00 , 930.00 , 120.00 , 24.00
298048 , 2024-02-27 20:19:30 , 6.70 , 82.00 , 930.00 , 140.00 , 24.10
298047 , 2024-02-27 20:18:07 , 6.70 , 82.00 , 930.00 , 150.00 , 24.10
298046 , 2024-02-27 20:16:44 , 6.70 , 82.00 , 930.00 , 150.00 , 24.10
298045 , 2024-02-27 20:15:21 , 6.70 , 81.00 , 930.00 , 30.00 , 24.10
298044 , 2024-02-27 20:13:58 , 6.80 , 81.00 , 930.00 , 130.00 , 24.10
298043 , 2024-02-27 20:12:34 , 6.70 , 81.00 , 930.00 , 110.00 , 24.10
298042 , 2024-02-27 20:11:11 , 6.80 , 81.00 , 930.00 , 130.00 , 23.80
298041 , 2024-02-27 20:09:48 , 6.70 , 81.00 , 930.00 , 90.00 , 23.80
298040 , 2024-02-27 20:08:25 , 6.70 , 81.00 , 930.00 , 290.00 , 23.70
298039 , 2024-02-27 20:07:02 , 6.80 , 81.00 , 930.00 , 220.00 , 23.70
298038 , 2024-02-27 20:05:38 , 6.80 , 81.00 , 930.00 , 320.00 , 23.60
298037 , 2024-02-27 20:04:15 , 6.80 , 81.00 , 930.00 , 300.00 , 23.60
298036 , 2024-02-27 20:02:52 , 6.80 , 81.00 , 930.00 , 300.00 , 23.60
298035 , 2024-02-27 20:01:29 , 6.80 , 81.00 , 930.00 , 240.00 , 23.60
298034 , 2024-02-27 20:00:06 , 6.80 , 81.00 , 930.00 , 170.00 , 23.60
298033 , 2024-02-27 19:58:43 , 6.80 , 81.00 , 930.00 , 190.00 , 23.60
298032 , 2024-02-27 19:57:20 , 6.80 , 81.00 , 930.00 , 240.00 , 23.60
298031 , 2024-02-27 19:55:56 , 6.80 , 81.00 , 930.00 , 180.00 , 23.60
298030 , 2024-02-27 19:54:33 , 6.80 , 81.00 , 930.00 , 250.00 , 23.60
298029 , 2024-02-27 19:53:10 , 6.80 , 81.00 , 930.00 , 220.00 , 23.60
298028 , 2024-02-27 19:51:47 , 6.80 , 81.00 , 930.00 , 170.00 , 23.60
298027 , 2024-02-27 19:50:24 , 6.80 , 81.00 , 930.00 , 240.00 , 23.80
298026 , 2024-02-27 19:49:00 , 6.80 , 81.00 , 930.00 , 230.00 , 23.90
298025 , 2024-02-27 19:47:37 , 6.80 , 81.00 , 930.00 , 240.00 , 23.90
298024 , 2024-02-27 19:46:14 , 6.90 , 80.00 , 930.00 , 120.00 , 23.90
298023 , 2024-02-27 19:44:51 , 6.80 , 80.00 , 929.00 , 270.00 , 24.00
298022 , 2024-02-27 19:43:28 , 6.80 , 80.00 , 929.00 , 190.00 , 23.90
298021 , 2024-02-27 19:42:05 , 6.90 , 80.00 , 930.00 , 160.00 , 23.90
298020 , 2024-02-27 19:40:42 , 6.80 , 80.00 , 929.00 , 150.00 , 23.90
298019 , 2024-02-27 19:39:18 , 6.80 , 80.00 , 929.00 , 270.00 , 23.90
298018 , 2024-02-27 19:37:55 , 6.90 , 80.00 , 929.00 , 280.00 , 24.00
298017 , 2024-02-27 19:36:32 , 6.90 , 80.00 , 929.00 , 290.00 , 24.00
298016 , 2024-02-27 19:35:09 , 6.80 , 80.00 , 929.00 , 220.00 , 24.10
298015 , 2024-02-27 19:33:46 , 6.90 , 80.00 , 929.00 , 170.00 , 24.10
298014 , 2024-02-27 19:32:23 , 6.90 , 80.00 , 929.00 , 180.00 , 24.10
298013 , 2024-02-27 19:31:00 , 6.90 , 79.00 , 929.00 , 200.00 , 24.10
298012 , 2024-02-27 19:29:37 , 7.00 , 79.00 , 929.00 , 290.00 , 24.10
298011 , 2024-02-27 19:28:13 , 6.90 , 79.00 , 929.00 , 180.00 , 24.10
298010 , 2024-02-27 19:26:50 , 6.90 , 79.00 , 929.00 , 360.00 , 24.20
298009 , 2024-02-27 19:25:27 , 6.90 , 79.00 , 929.00 , 240.00 , 24.30
298008 , 2024-02-27 19:24:04 , 6.90 , 79.00 , 929.00 , 180.00 , 24.20
298007 , 2024-02-27 19:22:41 , 6.90 , 79.00 , 929.00 , 220.00 , 24.40
298006 , 2024-02-27 19:21:18 , 7.00 , 79.00 , 929.00 , 180.00 , 24.50
298005 , 2024-02-27 19:19:55 , 6.90 , 79.00 , 929.00 , 340.00 , 24.50
298004 , 2024-02-27 19:18:32 , 6.90 , 79.00 , 929.00 , 220.00 , 24.60
298003 , 2024-02-27 19:17:09 , 7.00 , 78.00 , 929.00 , 310.00 , 24.80
298002 , 2024-02-27 19:15:46 , 7.00 , 78.00 , 929.00 , 230.00 , 24.80
298001 , 2024-02-27 19:14:23 , 7.10 , 78.00 , 929.00 , 250.00 , 24.80
298000 , 2024-02-27 19:12:59 , 7.00 , 78.00 , 929.00 , 310.00 , 24.90
297999 , 2024-02-27 19:11:36 , 7.00 , 78.00 , 929.00 , 280.00 , 25.00
297998 , 2024-02-27 19:10:13 , 7.00 , 78.00 , 929.00 , 240.00 , 25.10
297997 , 2024-02-27 19:08:50 , 7.10 , 78.00 , 929.00 , 240.00 , 25.10
297996 , 2024-02-27 19:04:19 , 7.00 , 78.00 , 929.00 , 250.00 , 24.80
297995 , 2024-02-27 19:02:56 , 7.10 , 78.00 , 929.00 , 160.00 , 24.80
297994 , 2024-02-27 19:01:33 , 7.10 , 78.00 , 929.00 , 370.00 , 24.80
297993 , 2024-02-27 19:00:10 , 7.10 , 78.00 , 929.00 , 510.00 , 24.60
297992 , 2024-02-27 18:58:47 , 7.00 , 78.00 , 929.00 , 370.00 , 24.60
297991 , 2024-02-27 18:57:24 , 7.10 , 78.00 , 929.00 , 300.00 , 24.60
297990 , 2024-02-27 18:56:00 , 7.20 , 77.00 , 929.00 , 420.00 , 24.60
297989 , 2024-02-27 18:54:37 , 7.20 , 77.00 , 929.00 , 440.00 , 24.50
297988 , 2024-02-27 18:53:14 , 7.20 , 77.00 , 929.00 , 230.00 , 24.50
297987 , 2024-02-27 18:51:51 , 7.20 , 77.00 , 929.00 , 320.00 , 24.40
297986 , 2024-02-27 18:50:28 , 7.10 , 77.00 , 929.00 , 380.00 , 24.40
297985 , 2024-02-27 18:49:05 , 7.10 , 77.00 , 929.00 , 360.00 , 24.40
297984 , 2024-02-27 18:47:42 , 7.00 , 78.00 , 929.00 , 260.00 , 24.40
297983 , 2024-02-27 18:46:19 , 7.10 , 77.00 , 929.00 , 300.00 , 24.50
297982 , 2024-02-27 18:44:55 , 7.10 , 77.00 , 929.00 , 260.00 , 24.50
297981 , 2024-02-27 18:43:32 , 7.20 , 77.00 , 929.00 , 310.00 , 24.60
297980 , 2024-02-27 18:42:09 , 7.20 , 77.00 , 929.00 , 280.00 , 24.70
297979 , 2024-02-27 18:40:46 , 7.20 , 77.00 , 929.00 , 330.00 , 24.80
297978 , 2024-02-27 18:39:23 , 7.10 , 77.00 , 929.00 , 400.00 , 24.70
297977 , 2024-02-27 18:37:59 , 7.20 , 77.00 , 929.00 , 330.00 , 24.80
297976 , 2024-02-27 18:36:36 , 7.20 , 77.00 , 929.00 , 330.00 , 24.80
297975 , 2024-02-27 18:35:13 , 7.20 , 77.00 , 929.00 , 360.00 , 24.80
297974 , 2024-02-27 18:33:50 , 7.20 , 77.00 , 929.00 , 320.00 , 24.80
297973 , 2024-02-27 18:32:26 , 7.20 , 77.00 , 929.00 , 240.00 , 24.90
297972 , 2024-02-27 18:31:03 , 7.30 , 76.00 , 929.00 , 390.00 , 24.90
297971 , 2024-02-27 18:29:40 , 7.30 , 76.00 , 929.00 , 330.00 , 24.90
297970 , 2024-02-27 18:28:17 , 7.30 , 76.00 , 929.00 , 220.00 , 24.90
297969 , 2024-02-27 18:26:53 , 7.30 , 76.00 , 929.00 , 380.00 , 24.90
297968 , 2024-02-27 18:25:30 , 7.20 , 76.00 , 929.00 , 250.00 , 24.90
297967 , 2024-02-27 18:24:07 , 7.20 , 76.00 , 928.00 , 280.00 , 24.90
297966 , 2024-02-27 18:22:43 , 7.30 , 76.00 , 928.00 , 430.00 , 25.10
297965 , 2024-02-27 18:21:20 , 7.30 , 76.00 , 928.00 , 440.00 , 25.10
297964 , 2024-02-27 18:19:57 , 7.40 , 75.00 , 928.00 , 330.00 , 25.20
297963 , 2024-02-27 18:18:33 , 7.40 , 75.00 , 928.00 , 320.00 , 25.40
297962 , 2024-02-27 18:17:09 , 7.30 , 75.00 , 928.00 , 270.00 , 25.40
297961 , 2024-02-27 18:15:46 , 7.40 , 75.00 , 928.00 , 360.00 , 25.60
297960 , 2024-02-27 18:14:22 , 7.50 , 75.00 , 928.00 , 270.00 , 25.60
297959 , 2024-02-27 18:12:59 , 7.50 , 75.00 , 928.00 , 240.00 , 25.60
297958 , 2024-02-27 18:11:36 , 7.50 , 74.00 , 928.00 , 410.00 , 25.80
297957 , 2024-02-27 18:10:12 , 7.50 , 74.00 , 928.00 , 320.00 , 25.80
297956 , 2024-02-27 18:08:49 , 7.60 , 74.00 , 928.00 , 200.00 , 25.90
297955 , 2024-02-27 18:07:25 , 7.70 , 74.00 , 928.00 , 280.00 , 25.80
297954 , 2024-02-27 18:06:02 , 7.70 , 74.00 , 928.00 , 370.00 , 25.90
297953 , 2024-02-27 18:04:38 , 7.70 , 74.00 , 928.00 , 380.00 , 25.90
297952 , 2024-02-27 18:03:15 , 7.70 , 74.00 , 928.00 , 370.00 , 25.90
297951 , 2024-02-27 18:01:52 , 7.70 , 74.00 , 928.00 , 380.00 , 26.10
297950 , 2024-02-27 18:00:29 , 7.70 , 74.00 , 928.00 , 470.00 , 26.10
297949 , 2024-02-27 17:59:05 , 7.70 , 74.00 , 928.00 , 390.00 , 26.10
297948 , 2024-02-27 17:57:42 , 7.70 , 74.00 , 928.00 , 390.00 , 26.10
297947 , 2024-02-27 17:56:19 , 7.70 , 74.00 , 928.00 , 350.00 , 26.10
297946 , 2024-02-27 17:54:56 , 7.80 , 74.00 , 928.00 , 440.00 , 26.10
297945 , 2024-02-27 17:53:32 , 7.70 , 74.00 , 928.00 , 490.00 , 26.00
297944 , 2024-02-27 17:52:09 , 7.60 , 74.00 , 928.00 , 670.00 , 25.90
297943 , 2024-02-27 17:50:46 , 7.70 , 74.00 , 928.00 , 650.00 , 25.80
297942 , 2024-02-27 17:49:22 , 7.80 , 74.00 , 928.00 , 550.00 , 25.70
297941 , 2024-02-27 17:47:59 , 7.80 , 74.00 , 928.00 , 690.00 , 25.70
297940 , 2024-02-27 17:46:36 , 7.70 , 74.00 , 928.00 , 650.00 , 25.70
297939 , 2024-02-27 17:45:12 , 7.80 , 74.00 , 928.00 , 470.00 , 25.70
297938 , 2024-02-27 17:43:49 , 7.70 , 74.00 , 928.00 , 410.00 , 25.70
297937 , 2024-02-27 17:42:26 , 7.80 , 74.00 , 928.00 , 620.00 , 25.80
297936 , 2024-02-27 17:38:09 , 7.80 , 74.00 , 928.00 , 480.00 , 25.80
297935 , 2024-02-27 17:36:46 , 7.70 , 74.00 , 928.00 , 450.00 , 25.80
297934 , 2024-02-27 17:35:22 , 7.70 , 74.00 , 928.00 , 370.00 , 25.80
297933 , 2024-02-27 17:33:59 , 7.70 , 74.00 , 928.00 , 380.00 , 25.90
297932 , 2024-02-27 17:32:36 , 7.90 , 74.00 , 928.00 , 580.00 , 26.10
297931 , 2024-02-27 17:31:13 , 7.90 , 73.00 , 928.00 , 490.00 , 26.10
297930 , 2024-02-27 17:29:49 , 7.90 , 74.00 , 928.00 , 480.00 , 26.10
297929 , 2024-02-27 17:28:26 , 7.90 , 74.00 , 928.00 , 520.00 , 26.20
297928 , 2024-02-27 17:27:03 , 7.90 , 73.00 , 928.00 , 490.00 , 26.20
297927 , 2024-02-27 17:25:39 , 8.20 , 72.00 , 928.00 , 520.00 , 26.40
297926 , 2024-02-27 17:24:16 , 8.10 , 73.00 , 928.00 , 470.00 , 26.40
297925 , 2024-02-27 17:22:53 , 8.20 , 72.00 , 928.00 , 530.00 , 26.40
297924 , 2024-02-27 17:21:29 , 8.10 , 72.00 , 928.00 , 530.00 , 26.40
297923 , 2024-02-27 17:20:06 , 8.10 , 72.00 , 928.00 , 590.00 , 26.50
297922 , 2024-02-27 17:18:43 , 8.30 , 72.00 , 928.00 , 550.00 , 26.60
297921 , 2024-02-27 17:17:20 , 8.30 , 72.00 , 928.00 , 560.00 , 26.60
297920 , 2024-02-27 17:15:56 , 8.40 , 71.00 , 928.00 , 570.00 , 26.70
297919 , 2024-02-27 17:14:33 , 8.40 , 71.00 , 928.00 , 670.00 , 26.60
297918 , 2024-02-27 17:13:10 , 8.30 , 71.00 , 928.00 , 510.00 , 26.60
297917 , 2024-02-27 17:11:47 , 8.30 , 72.00 , 928.00 , 550.00 , 26.60
297916 , 2024-02-27 17:10:23 , 8.30 , 72.00 , 928.00 , 570.00 , 26.60
297915 , 2024-02-27 17:09:00 , 8.30 , 72.00 , 928.00 , 610.00 , 26.70
297914 , 2024-02-27 17:07:37 , 8.50 , 72.00 , 928.00 , 470.00 , 26.70
297913 , 2024-02-27 17:06:14 , 8.50 , 71.00 , 928.00 , 430.00 , 26.80
297912 , 2024-02-27 17:04:51 , 8.40 , 71.00 , 928.00 , 360.00 , 26.90
297911 , 2024-02-27 17:03:27 , 8.60 , 71.00 , 928.00 , 470.00 , 26.90
297910 , 2024-02-27 17:02:04 , 8.60 , 70.00 , 928.00 , 530.00 , 27.00
297909 , 2024-02-27 17:00:41 , 8.60 , 71.00 , 928.00 , 490.00 , 26.90
297908 , 2024-02-27 16:59:18 , 8.60 , 70.00 , 928.00 , 500.00 , 26.90
297907 , 2024-02-27 16:57:54 , 8.70 , 70.00 , 927.00 , 590.00 , 26.90
297906 , 2024-02-27 16:56:31 , 8.60 , 71.00 , 927.00 , 550.00 , 26.90
297905 , 2024-02-27 16:55:08 , 8.70 , 71.00 , 927.00 , 530.00 , 26.80
297904 , 2024-02-27 16:53:45 , 8.50 , 71.00 , 927.00 , 570.00 , 26.80
297903 , 2024-02-27 16:52:21 , 8.50 , 71.00 , 927.00 , 520.00 , 26.80
297902 , 2024-02-27 16:50:58 , 8.40 , 71.00 , 927.00 , 670.00 , 26.90
297901 , 2024-02-27 16:49:35 , 8.60 , 71.00 , 927.00 , 410.00 , 27.10
297900 , 2024-02-27 16:48:11 , 8.60 , 71.00 , 927.00 , 640.00 , 26.90
297899 , 2024-02-27 16:46:48 , 8.60 , 71.00 , 927.00 , 500.00 , 27.00
297898 , 2024-02-27 16:45:25 , 8.70 , 70.00 , 927.00 , 420.00 , 26.90
297897 , 2024-02-27 16:44:02 , 8.60 , 70.00 , 927.00 , 840.00 , 26.80
297896 , 2024-02-27 16:42:39 , 8.70 , 70.00 , 927.00 , 770.00 , 26.70
297895 , 2024-02-27 16:41:15 , 8.70 , 70.00 , 927.00 , 860.00 , 26.60
297894 , 2024-02-27 16:39:52 , 8.70 , 70.00 , 927.00 , 800.00 , 26.60
297893 , 2024-02-27 16:38:29 , 8.70 , 70.00 , 927.00 , 600.00 , 26.70
297892 , 2024-02-27 16:37:06 , 8.70 , 70.00 , 927.00 , 490.00 , 26.70
297891 , 2024-02-27 16:35:43 , 8.80 , 70.00 , 927.00 , 610.00 , 26.80
297890 , 2024-02-27 16:34:19 , 8.70 , 70.00 , 927.00 , 590.00 , 26.80
297889 , 2024-02-27 16:32:56 , 8.70 , 70.00 , 927.00 , 530.00 , 26.80
297888 , 2024-02-27 16:31:33 , 8.70 , 70.00 , 927.00 , 680.00 , 26.80
297887 , 2024-02-27 16:30:10 , 8.90 , 70.00 , 927.00 , 570.00 , 26.80
297886 , 2024-02-27 16:28:46 , 8.90 , 70.00 , 927.00 , 460.00 , 26.80
297885 , 2024-02-27 16:27:23 , 8.90 , 70.00 , 927.00 , 560.00 , 26.80
297884 , 2024-02-27 16:26:00 , 8.80 , 70.00 , 927.00 , 550.00 , 26.90
297883 , 2024-02-27 16:24:37 , 8.80 , 70.00 , 927.00 , 540.00 , 26.90
297882 , 2024-02-27 16:23:14 , 8.80 , 69.00 , 927.00 , 590.00 , 27.10
297881 , 2024-02-27 16:21:51 , 8.90 , 69.00 , 927.00 , 590.00 , 27.00
297880 , 2024-02-27 16:20:27 , 9.00 , 69.00 , 927.00 , 680.00 , 27.00
297879 , 2024-02-27 16:19:04 , 9.00 , 69.00 , 927.00 , 590.00 , 27.00
297878 , 2024-02-27 16:17:41 , 8.90 , 69.00 , 927.00 , 700.00 , 26.90
297877 , 2024-02-27 16:16:17 , 9.00 , 68.00 , 927.00 , 620.00 , 26.90
297876 , 2024-02-27 16:12:17 , 9.00 , 69.00 , 927.00 , 550.00 , 26.80
297875 , 2024-02-27 16:10:54 , 9.20 , 68.00 , 927.00 , 510.00 , 26.80
297874 , 2024-02-27 16:09:31 , 9.10 , 68.00 , 927.00 , 750.00 , 26.80
297873 , 2024-02-27 16:08:08 , 9.10 , 68.00 , 927.00 , 460.00 , 26.80
297872 , 2024-02-27 16:06:45 , 9.10 , 68.00 , 927.00 , 710.00 , 26.70
297871 , 2024-02-27 16:05:21 , 9.00 , 68.00 , 927.00 , 530.00 , 26.70
297870 , 2024-02-27 16:03:58 , 8.90 , 69.00 , 927.00 , 460.00 , 26.70
297869 , 2024-02-27 16:02:35 , 9.00 , 68.00 , 927.00 , 570.00 , 26.80
297868 , 2024-02-27 16:01:12 , 9.00 , 69.00 , 927.00 , 660.00 , 26.70
297867 , 2024-02-27 15:59:48 , 8.90 , 69.00 , 927.00 , 550.00 , 26.80
297866 , 2024-02-27 15:58:25 , 8.90 , 68.00 , 927.00 , 510.00 , 26.80
297865 , 2024-02-27 15:57:02 , 8.90 , 68.00 , 927.00 , 640.00 , 26.80
297864 , 2024-02-27 15:55:39 , 9.00 , 69.00 , 927.00 , 580.00 , 26.90
297863 , 2024-02-27 15:54:16 , 9.00 , 68.00 , 927.00 , 600.00 , 26.90
297862 , 2024-02-27 15:52:52 , 9.00 , 69.00 , 927.00 , 640.00 , 26.90
297861 , 2024-02-27 15:51:29 , 8.90 , 69.00 , 927.00 , 630.00 , 27.00
297860 , 2024-02-27 15:50:06 , 9.00 , 68.00 , 927.00 , 740.00 , 27.00
297859 , 2024-02-27 15:48:43 , 9.10 , 68.00 , 927.00 , 650.00 , 27.10
297858 , 2024-02-27 15:47:20 , 9.00 , 68.00 , 927.00 , 670.00 , 27.10
297857 , 2024-02-27 15:45:57 , 8.90 , 69.00 , 927.00 , 620.00 , 27.10
297856 , 2024-02-27 15:44:33 , 8.80 , 69.00 , 927.00 , 560.00 , 27.10
297855 , 2024-02-27 15:43:10 , 9.10 , 68.00 , 927.00 , 510.00 , 27.20
297854 , 2024-02-27 15:41:47 , 9.10 , 68.00 , 927.00 , 460.00 , 27.40
297853 , 2024-02-27 15:40:24 , 9.20 , 68.00 , 927.00 , 610.00 , 27.40
297852 , 2024-02-27 15:39:00 , 9.10 , 68.00 , 927.00 , 500.00 , 27.30
297851 , 2024-02-27 15:37:37 , 9.20 , 68.00 , 927.00 , 590.00 , 27.20
297850 , 2024-02-27 15:36:14 , 9.20 , 68.00 , 927.00 , 940.00 , 27.10
297849 , 2024-02-27 15:34:51 , 9.20 , 68.00 , 927.00 , 1340.00 , 27.00
297848 , 2024-02-27 15:33:27 , 9.20 , 68.00 , 927.00 , 810.00 , 27.00
297847 , 2024-02-27 15:32:04 , 9.30 , 68.00 , 927.00 , 560.00 , 27.10
297846 , 2024-02-27 15:30:41 , 9.30 , 68.00 , 927.00 , 640.00 , 27.10
297845 , 2024-02-27 15:29:18 , 9.30 , 68.00 , 926.00 , 510.00 , 27.20
297844 , 2024-02-27 15:27:55 , 9.40 , 68.00 , 927.00 , 490.00 , 27.20
297843 , 2024-02-27 15:26:31 , 9.40 , 67.00 , 927.00 , 510.00 , 27.20
297842 , 2024-02-27 15:25:08 , 9.50 , 67.00 , 927.00 , 660.00 , 27.30
297841 , 2024-02-27 15:23:45 , 9.50 , 67.00 , 927.00 , 690.00 , 27.20
297840 , 2024-02-27 15:22:22 , 9.50 , 68.00 , 927.00 , 710.00 , 27.40
297839 , 2024-02-27 15:20:58 , 9.50 , 68.00 , 927.00 , 600.00 , 27.40
297838 , 2024-02-27 15:19:35 , 9.60 , 67.00 , 926.00 , 600.00 , 27.40
297837 , 2024-02-27 15:18:12 , 9.70 , 67.00 , 926.00 , 700.00 , 27.40
297836 , 2024-02-27 15:16:49 , 9.80 , 67.00 , 926.00 , 650.00 , 27.20
297835 , 2024-02-27 15:15:26 , 9.80 , 67.00 , 926.00 , 580.00 , 27.20
297834 , 2024-02-27 15:14:02 , 9.70 , 67.00 , 926.00 , 680.00 , 27.10
297833 , 2024-02-27 15:12:39 , 9.70 , 67.00 , 926.00 , 530.00 , 27.10
297832 , 2024-02-27 15:11:16 , 9.70 , 67.00 , 926.00 , 610.00 , 27.10
297831 , 2024-02-27 15:09:53 , 9.70 , 67.00 , 926.00 , 510.00 , 27.10
297830 , 2024-02-27 15:08:29 , 9.60 , 67.00 , 926.00 , 720.00 , 26.90
297829 , 2024-02-27 15:07:06 , 9.60 , 67.00 , 926.00 , 440.00 , 26.90
297828 , 2024-02-27 15:05:43 , 9.70 , 67.00 , 926.00 , 270.00 , 26.90
297827 , 2024-02-27 15:04:20 , 9.70 , 67.00 , 926.00 , 550.00 , 26.90
297826 , 2024-02-27 15:02:56 , 9.70 , 67.00 , 926.00 , 520.00 , 26.90
297825 , 2024-02-27 15:01:33 , 9.60 , 67.00 , 926.00 , 530.00 , 26.80
297824 , 2024-02-27 15:00:10 , 9.60 , 67.00 , 926.00 , 420.00 , 26.80
297823 , 2024-02-27 14:58:47 , 9.60 , 67.00 , 926.00 , 550.00 , 26.80
297822 , 2024-02-27 14:57:24 , 9.60 , 67.00 , 926.00 , 520.00 , 26.90
297821 , 2024-02-27 14:56:01 , 9.70 , 67.00 , 926.00 , 430.00 , 26.90
297820 , 2024-02-27 14:54:37 , 9.90 , 66.00 , 926.00 , 780.00 , 26.90
297819 , 2024-02-27 14:53:14 , 10.00 , 66.00 , 926.00 , 430.00 , 26.90
297818 , 2024-02-27 14:51:51 , 10.10 , 66.00 , 926.00 , 550.00 , 26.80
297817 , 2024-02-27 14:50:28 , 10.10 , 66.00 , 926.00 , 550.00 , 26.70
297816 , 2024-02-27 14:46:47 , 10.30 , 66.00 , 926.00 , 530.00 , 26.30
297815 , 2024-02-27 14:45:24 , 10.20 , 66.00 , 926.00 , 400.00 , 26.10
297814 , 2024-02-27 14:44:01 , 10.20 , 66.00 , 926.00 , 460.00 , 26.00
297813 , 2024-02-27 14:42:38 , 10.20 , 66.00 , 926.00 , 510.00 , 25.80
297812 , 2024-02-27 14:41:14 , 10.20 , 66.00 , 926.00 , 450.00 , 25.60
297811 , 2024-02-27 14:39:51 , 10.20 , 66.00 , 926.00 , 460.00 , 25.40
297810 , 2024-02-27 14:38:28 , 10.50 , 65.00 , 926.00 , 510.00 , 25.20
297809 , 2024-02-27 14:37:05 , 10.60 , 65.00 , 926.00 , 410.00 , 25.00
297808 , 2024-02-27 14:35:42 , 10.60 , 65.00 , 926.00 , 530.00 , 24.70
297807 , 2024-02-27 14:34:19 , 10.70 , 65.00 , 926.00 , 360.00 , 24.40
297806 , 2024-02-27 14:32:55 , 10.50 , 66.00 , 926.00 , 460.00 , 24.00
297805 , 2024-02-27 14:31:32 , 10.70 , 65.00 , 926.00 , 420.00 , 23.70
297804 , 2024-02-27 14:30:09 , 10.70 , 65.00 , 926.00 , 510.00 , 23.20
297803 , 2024-02-27 14:28:46 , 10.90 , 65.00 , 926.00 , 520.00 , 22.80
297802 , 2024-02-27 14:27:22 , 10.80 , 64.00 , 926.00 , 30.00 , 22.60
297801 , 2024-02-27 14:25:59 , 10.90 , 64.00 , 926.00 , 180.00 , 22.80
297800 , 2024-02-27 14:24:36 , 11.00 , 64.00 , 926.00 , 600.00 , 23.70
297799 , 2024-02-27 14:23:12 , 11.20 , 63.00 , 926.00 , 590.00 , 24.60
297798 , 2024-02-27 14:21:49 , 11.40 , 63.00 , 926.00 , 750.00 , 25.90
297797 , 2024-02-27 14:20:26 , 11.30 , 63.00 , 926.00 , 670.00 , 27.20
297796 , 2024-02-27 14:19:03 , 11.20 , 64.00 , 926.00 , 1230.00 , 28.90
297795 , 2024-02-27 14:17:40 , 11.10 , 64.00 , 926.00 , 730.00 , 29.40
297794 , 2024-02-27 14:16:16 , 11.10 , 64.00 , 926.00 , 620.00 , 29.40
297793 , 2024-02-27 14:14:53 , 11.20 , 63.00 , 926.00 , 800.00 , 29.40
297792 , 2024-02-27 14:13:29 , 11.20 , 63.00 , 926.00 , 810.00 , 29.30
297791 , 2024-02-27 14:12:06 , 11.30 , 63.00 , 926.00 , 830.00 , 29.30
297790 , 2024-02-27 14:10:43 , 11.40 , 63.00 , 926.00 , 610.00 , 29.10
297789 , 2024-02-27 14:09:20 , 11.30 , 63.00 , 926.00 , 770.00 , 29.10
297788 , 2024-02-27 14:07:57 , 11.30 , 64.00 , 926.00 , 760.00 , 29.00
297787 , 2024-02-27 14:06:33 , 11.10 , 63.00 , 926.00 , 750.00 , 28.90
297786 , 2024-02-27 14:05:10 , 11.40 , 63.00 , 926.00 , 910.00 , 28.80
297785 , 2024-02-27 14:03:47 , 11.20 , 64.00 , 926.00 , 580.00 , 28.80
297784 , 2024-02-27 14:02:24 , 11.20 , 64.00 , 926.00 , 750.00 , 28.70
297783 , 2024-02-27 14:01:00 , 11.40 , 63.00 , 926.00 , 690.00 , 28.60
297782 , 2024-02-27 13:59:37 , 11.20 , 63.00 , 926.00 , 660.00 , 28.40
297781 , 2024-02-27 13:58:14 , 11.20 , 64.00 , 926.00 , 740.00 , 28.30
297780 , 2024-02-27 13:56:51 , 10.90 , 64.00 , 926.00 , 660.00 , 28.10
297779 , 2024-02-27 13:55:28 , 10.80 , 65.00 , 926.00 , 540.00 , 28.10
297778 , 2024-02-27 13:54:04 , 11.20 , 63.00 , 926.00 , 590.00 , 28.10
297777 , 2024-02-27 13:52:41 , 11.20 , 63.00 , 926.00 , 500.00 , 28.00
297776 , 2024-02-27 13:51:18 , 11.40 , 64.00 , 926.00 , 510.00 , 27.80
297775 , 2024-02-27 13:49:55 , 11.10 , 64.00 , 926.00 , 550.00 , 27.60
297774 , 2024-02-27 13:48:32 , 10.90 , 65.00 , 926.00 , 630.00 , 27.40
297773 , 2024-02-27 13:47:08 , 10.70 , 65.00 , 926.00 , 520.00 , 27.40
297772 , 2024-02-27 13:45:45 , 10.60 , 65.00 , 926.00 , 440.00 , 27.40
297771 , 2024-02-27 13:44:22 , 10.70 , 65.00 , 926.00 , 430.00 , 27.20
297770 , 2024-02-27 13:42:58 , 10.60 , 65.00 , 926.00 , 450.00 , 27.10
297769 , 2024-02-27 13:41:35 , 10.60 , 66.00 , 926.00 , 450.00 , 26.90
297768 , 2024-02-27 13:40:12 , 10.30 , 66.00 , 926.00 , 520.00 , 26.80
297767 , 2024-02-27 13:38:49 , 10.10 , 66.00 , 926.00 , 400.00 , 26.80
297766 , 2024-02-27 13:37:26 , 10.20 , 66.00 , 926.00 , 520.00 , 26.80
297765 , 2024-02-27 13:36:03 , 10.40 , 66.00 , 926.00 , 410.00 , 26.60
297764 , 2024-02-27 13:34:39 , 10.30 , 66.00 , 926.00 , 460.00 , 26.40
297763 , 2024-02-27 13:33:16 , 10.30 , 66.00 , 926.00 , 420.00 , 26.20
297762 , 2024-02-27 13:31:53 , 10.20 , 66.00 , 926.00 , 450.00 , 26.10
297761 , 2024-02-27 13:30:30 , 10.20 , 67.00 , 926.00 , 320.00 , 25.80
297760 , 2024-02-27 13:29:06 , 10.30 , 66.00 , 926.00 , 250.00 , 25.60
297759 , 2024-02-27 13:27:43 , 10.20 , 67.00 , 926.00 , 340.00 , 25.20
297758 , 2024-02-27 13:26:20 , 10.20 , 67.00 , 926.00 , 430.00 , 25.10
297757 , 2024-02-27 13:24:57 , 10.10 , 67.00 , 926.00 , 380.00 , 24.60
297756 , 2024-02-27 13:21:39 , 10.20 , 66.00 , 926.00 , 400.00 , 24.00
297755 , 2024-02-27 13:20:16 , 10.20 , 67.00 , 926.00 , 250.00 , 23.80
297754 , 2024-02-27 13:18:52 , 10.20 , 67.00 , 926.00 , 260.00 , 23.50
297753 , 2024-02-27 13:17:29 , 10.20 , 66.00 , 926.00 , 200.00 , 23.10
297752 , 2024-02-27 13:16:06 , 10.10 , 66.00 , 926.00 , 20.00 , 22.80
297751 , 2024-02-27 13:14:43 , 10.10 , 66.00 , 926.00 , 20.00 , 22.40
297750 , 2024-02-27 13:13:20 , 10.50 , 66.00 , 926.00 , 10.00 , 22.00
297749 , 2024-02-27 13:11:57 , 10.40 , 66.00 , 926.00 , 10.00 , 21.60
297748 , 2024-02-27 13:10:33 , 10.50 , 66.00 , 926.00 , 40.00 , 21.30
297747 , 2024-02-27 13:09:10 , 10.80 , 65.00 , 926.00 , 30.00 , 21.10
297746 , 2024-02-27 13:07:47 , 10.60 , 66.00 , 926.00 , 400.00 , 21.30
297745 , 2024-02-27 13:06:23 , 10.80 , 64.00 , 926.00 , 380.00 , 21.70
297744 , 2024-02-27 13:05:00 , 10.90 , 64.00 , 926.00 , 420.00 , 22.10
297743 , 2024-02-27 13:03:37 , 11.40 , 63.00 , 926.00 , 630.00 , 22.60
297742 , 2024-02-27 13:02:14 , 11.70 , 62.00 , 926.00 , 610.00 , 23.00
297741 , 2024-02-27 13:00:51 , 11.90 , 62.00 , 926.00 , 510.00 , 23.60
297740 , 2024-02-27 12:59:27 , 12.00 , 62.00 , 926.00 , 560.00 , 24.10
297739 , 2024-02-27 12:58:04 , 11.50 , 64.00 , 926.00 , 710.00 , 25.00
297738 , 2024-02-27 12:56:41 , 11.50 , 63.00 , 926.00 , 630.00 , 26.10
297737 , 2024-02-27 12:55:18 , 11.40 , 64.00 , 926.00 , 740.00 , 27.30
297736 , 2024-02-27 12:53:55 , 11.40 , 63.00 , 926.00 , 860.00 , 28.80
297735 , 2024-02-27 12:52:32 , 11.40 , 64.00 , 926.00 , 1230.00 , 30.10
297734 , 2024-02-27 12:51:07 , 11.40 , 64.00 , 926.00 , 1010.00 , 29.90
297733 , 2024-02-27 12:49:44 , 11.60 , 63.00 , 926.00 , 730.00 , 29.80
297732 , 2024-02-27 12:48:21 , 11.60 , 63.00 , 926.00 , 810.00 , 29.50
297731 , 2024-02-27 12:46:58 , 11.60 , 62.00 , 926.00 , 750.00 , 29.20
297730 , 2024-02-27 12:45:34 , 11.70 , 64.00 , 926.00 , 760.00 , 29.10
297729 , 2024-02-27 12:44:11 , 11.60 , 64.00 , 926.00 , 680.00 , 28.80
297728 , 2024-02-27 12:42:48 , 11.50 , 64.00 , 926.00 , 680.00 , 28.60
297727 , 2024-02-27 12:41:25 , 11.20 , 65.00 , 926.00 , 750.00 , 28.20
297726 , 2024-02-27 12:40:02 , 11.00 , 66.00 , 926.00 , 660.00 , 27.90
297725 , 2024-02-27 12:38:38 , 11.00 , 66.00 , 926.00 , 630.00 , 27.90
297724 , 2024-02-27 12:37:15 , 10.90 , 66.00 , 925.00 , 670.00 , 27.50
297723 , 2024-02-27 12:35:52 , 10.90 , 67.00 , 925.00 , 600.00 , 27.30
297722 , 2024-02-27 12:34:29 , 10.80 , 67.00 , 925.00 , 580.00 , 27.10
297721 , 2024-02-27 12:33:06 , 10.40 , 68.00 , 925.00 , 580.00 , 26.90
297720 , 2024-02-27 12:31:42 , 10.20 , 69.00 , 925.00 , 490.00 , 26.60
297719 , 2024-02-27 12:30:19 , 9.80 , 70.00 , 926.00 , 490.00 , 26.30
297718 , 2024-02-27 12:28:56 , 9.40 , 71.00 , 926.00 , 790.00 , 26.10
297717 , 2024-02-27 12:27:33 , 9.20 , 72.00 , 926.00 , 600.00 , 25.90
297716 , 2024-02-27 12:26:10 , 8.90 , 73.00 , 926.00 , 610.00 , 25.80
297715 , 2024-02-27 12:24:47 , 8.70 , 73.00 , 926.00 , 340.00 , 25.80
297714 , 2024-02-27 12:23:24 , 8.50 , 73.00 , 926.00 , 350.00 , 25.70
297713 , 2024-02-27 12:22:00 , 8.50 , 73.00 , 926.00 , 430.00 , 25.60
297712 , 2024-02-27 12:20:37 , 8.50 , 74.00 , 926.00 , 480.00 , 25.60
297711 , 2024-02-27 12:19:14 , 8.30 , 74.00 , 926.00 , 360.00 , 25.40
297710 , 2024-02-27 12:17:51 , 8.20 , 74.00 , 926.00 , 830.00 , 25.20
297709 , 2024-02-27 12:16:28 , 8.10 , 74.00 , 926.00 , 380.00 , 25.20
297708 , 2024-02-27 12:15:04 , 8.10 , 74.00 , 926.00 , 350.00 , 25.20
297707 , 2024-02-27 12:13:41 , 8.00 , 74.00 , 926.00 , 310.00 , 25.10
297706 , 2024-02-27 12:12:18 , 8.00 , 74.00 , 926.00 , 300.00 , 25.10
297705 , 2024-02-27 12:10:55 , 8.00 , 74.00 , 926.00 , 300.00 , 25.00
297704 , 2024-02-27 12:09:32 , 7.90 , 75.00 , 926.00 , 430.00 , 25.10
297703 , 2024-02-27 12:08:08 , 8.00 , 74.00 , 926.00 , 350.00 , 25.10
297702 , 2024-02-27 12:06:45 , 7.90 , 75.00 , 926.00 , 300.00 , 25.00
297701 , 2024-02-27 12:05:22 , 7.90 , 75.00 , 926.00 , 340.00 , 25.10
297700 , 2024-02-27 12:03:58 , 8.00 , 74.00 , 926.00 , 390.00 , 24.90
297699 , 2024-02-27 12:02:35 , 8.00 , 75.00 , 926.00 , 470.00 , 24.80
297698 , 2024-02-27 12:01:12 , 7.90 , 75.00 , 926.00 , 360.00 , 24.70
297697 , 2024-02-27 11:59:49 , 7.80 , 75.00 , 926.00 , 390.00 , 24.60
297696 , 2024-02-27 11:56:54 , 7.80 , 75.00 , 926.00 , 280.00 , 24.40
297695 , 2024-02-27 11:55:31 , 7.70 , 75.00 , 926.00 , 410.00 , 24.30
297694 , 2024-02-27 11:54:08 , 7.80 , 75.00 , 926.00 , 340.00 , 24.30
297693 , 2024-02-27 11:52:44 , 7.80 , 75.00 , 926.00 , 360.00 , 24.30
297692 , 2024-02-27 11:51:21 , 7.80 , 75.00 , 926.00 , 310.00 , 24.20
297691 , 2024-02-27 11:49:58 , 7.80 , 75.00 , 926.00 , 320.00 , 24.20
297690 , 2024-02-27 11:48:35 , 7.90 , 75.00 , 926.00 , 430.00 , 24.10
297689 , 2024-02-27 11:47:11 , 7.80 , 75.00 , 926.00 , 350.00 , 24.10
297688 , 2024-02-27 11:45:48 , 7.80 , 76.00 , 926.00 , 340.00 , 23.90
297687 , 2024-02-27 11:44:25 , 7.60 , 76.00 , 926.00 , 410.00 , 24.00
297686 , 2024-02-27 11:43:02 , 7.50 , 76.00 , 926.00 , 350.00 , 24.10
297685 , 2024-02-27 11:41:38 , 7.60 , 76.00 , 925.00 , 280.00 , 24.10
297684 , 2024-02-27 11:40:15 , 7.60 , 76.00 , 925.00 , 220.00 , 24.10
297683 , 2024-02-27 11:38:52 , 7.50 , 76.00 , 925.00 , 200.00 , 24.00
297682 , 2024-02-27 11:37:29 , 7.50 , 76.00 , 925.00 , 320.00 , 24.00
297681 , 2024-02-27 11:36:06 , 7.60 , 76.00 , 925.00 , 390.00 , 23.90
297680 , 2024-02-27 11:34:43 , 7.50 , 76.00 , 925.00 , 340.00 , 23.80
297679 , 2024-02-27 11:33:19 , 7.40 , 76.00 , 925.00 , 250.00 , 23.80
297678 , 2024-02-27 11:31:56 , 7.50 , 76.00 , 925.00 , 310.00 , 23.70
297677 , 2024-02-27 11:30:33 , 7.40 , 76.00 , 925.00 , 280.00 , 23.70
297676 , 2024-02-27 11:29:10 , 7.30 , 76.00 , 925.00 , 270.00 , 23.60
297675 , 2024-02-27 11:27:46 , 7.20 , 76.00 , 925.00 , 260.00 , 23.60
297674 , 2024-02-27 11:26:23 , 7.20 , 77.00 , 925.00 , 300.00 , 23.60
297673 , 2024-02-27 11:25:00 , 7.10 , 77.00 , 925.00 , 260.00 , 23.60
297672 , 2024-02-27 11:23:37 , 7.10 , 76.00 , 925.00 , 260.00 , 23.60
297671 , 2024-02-27 11:22:13 , 7.10 , 77.00 , 925.00 , 260.00 , 23.60
297670 , 2024-02-27 11:20:50 , 7.00 , 77.00 , 925.00 , 340.00 , 23.50
297669 , 2024-02-27 11:19:27 , 7.00 , 77.00 , 925.00 , 260.00 , 23.40
297668 , 2024-02-27 11:18:03 , 6.90 , 77.00 , 925.00 , 220.00 , 23.30
297667 , 2024-02-27 11:16:40 , 6.80 , 77.00 , 925.00 , 330.00 , 23.20
297666 , 2024-02-27 11:15:17 , 6.80 , 77.00 , 925.00 , 170.00 , 23.30
297665 , 2024-02-27 11:13:54 , 6.80 , 77.00 , 925.00 , 770.00 , 23.20
297664 , 2024-02-27 11:12:30 , 6.80 , 77.00 , 925.00 , 270.00 , 23.10
297663 , 2024-02-27 11:11:07 , 6.80 , 77.00 , 925.00 , 230.00 , 23.20
297662 , 2024-02-27 11:09:44 , 6.80 , 77.00 , 925.00 , 230.00 , 23.20
297661 , 2024-02-27 11:08:21 , 6.80 , 77.00 , 925.00 , 260.00 , 23.20
297660 , 2024-02-27 11:06:57 , 6.80 , 77.00 , 925.00 , 200.00 , 23.20
297659 , 2024-02-27 11:05:34 , 6.80 , 77.00 , 925.00 , 290.00 , 23.20
297658 , 2024-02-27 11:04:11 , 6.80 , 77.00 , 925.00 , 200.00 , 23.20
297657 , 2024-02-27 11:02:48 , 6.80 , 78.00 , 925.00 , 180.00 , 23.20
297656 , 2024-02-27 11:01:25 , 6.80 , 77.00 , 925.00 , 240.00 , 23.20
297655 , 2024-02-27 11:00:02 , 6.80 , 78.00 , 925.00 , 280.00 , 23.10
297654 , 2024-02-27 10:58:38 , 6.80 , 78.00 , 925.00 , 230.00 , 23.10
297653 , 2024-02-27 10:57:15 , 6.80 , 77.00 , 925.00 , 280.00 , 23.10
297652 , 2024-02-27 10:55:52 , 6.70 , 78.00 , 925.00 , 200.00 , 23.10
297651 , 2024-02-27 10:54:29 , 6.70 , 78.00 , 925.00 , 230.00 , 23.00
297650 , 2024-02-27 10:53:05 , 6.70 , 77.00 , 925.00 , 160.00 , 23.10
297649 , 2024-02-27 10:51:42 , 6.70 , 77.00 , 925.00 , 280.00 , 23.00
297648 , 2024-02-27 10:50:19 , 6.70 , 78.00 , 925.00 , 160.00 , 23.10
297647 , 2024-02-27 10:48:56 , 6.70 , 78.00 , 925.00 , 190.00 , 23.10
297646 , 2024-02-27 10:47:32 , 6.70 , 77.00 , 925.00 , 220.00 , 23.10
297645 , 2024-02-27 10:46:09 , 6.80 , 77.00 , 925.00 , 180.00 , 23.10
297644 , 2024-02-27 10:44:46 , 6.70 , 78.00 , 925.00 , 260.00 , 23.00
297643 , 2024-02-27 10:43:23 , 6.80 , 78.00 , 925.00 , 250.00 , 23.00
297642 , 2024-02-27 10:41:59 , 6.70 , 78.00 , 925.00 , 190.00 , 22.90
297641 , 2024-02-27 10:40:36 , 6.70 , 78.00 , 925.00 , 270.00 , 22.90
297640 , 2024-02-27 10:39:13 , 6.80 , 78.00 , 925.00 , 250.00 , 22.90
297639 , 2024-02-27 10:37:50 , 6.70 , 78.00 , 925.00 , 250.00 , 22.90
297638 , 2024-02-27 10:36:27 , 6.70 , 78.00 , 925.00 , 180.00 , 22.90
297637 , 2024-02-27 10:35:03 , 6.70 , 78.00 , 925.00 , 160.00 , 22.80
297636 , 2024-02-27 10:32:26 , 6.60 , 78.00 , 925.00 , 210.00 , 22.80
297635 , 2024-02-27 10:31:02 , 6.60 , 78.00 , 925.00 , 250.00 , 22.80
297634 , 2024-02-27 10:29:39 , 6.60 , 79.00 , 925.00 , 180.00 , 22.80
297633 , 2024-02-27 10:28:16 , 6.50 , 78.00 , 925.00 , 240.00 , 22.80
297632 , 2024-02-27 10:26:53 , 6.60 , 78.00 , 925.00 , 80.00 , 22.70
297631 , 2024-02-27 10:25:29 , 6.60 , 79.00 , 925.00 , 110.00 , 22.60
297630 , 2024-02-27 10:24:06 , 6.50 , 79.00 , 925.00 , 100.00 , 22.60
297629 , 2024-02-27 10:22:43 , 6.40 , 79.00 , 925.00 , 120.00 , 22.50
297628 , 2024-02-27 10:21:19 , 6.40 , 79.00 , 925.00 , 130.00 , 22.40
297627 , 2024-02-27 10:19:56 , 6.30 , 79.00 , 925.00 , 80.00 , 22.40
297626 , 2024-02-27 10:18:33 , 6.30 , 79.00 , 925.00 , 180.00 , 22.50
297625 , 2024-02-27 10:17:10 , 6.30 , 79.00 , 925.00 , 100.00 , 22.50
297624 , 2024-02-27 10:15:47 , 6.20 , 79.00 , 925.00 , 120.00 , 22.40
297623 , 2024-02-27 10:14:23 , 6.20 , 79.00 , 925.00 , 100.00 , 22.40
297622 , 2024-02-27 10:13:00 , 6.20 , 79.00 , 925.00 , 120.00 , 22.40
297621 , 2024-02-27 10:11:37 , 6.20 , 79.00 , 925.00 , 100.00 , 22.40
297620 , 2024-02-27 10:10:13 , 6.20 , 80.00 , 925.00 , 190.00 , 22.20
297619 , 2024-02-27 10:08:50 , 6.10 , 80.00 , 925.00 , 20.00 , 22.20
297618 , 2024-02-27 10:07:27 , 6.10 , 80.00 , 925.00 , 10.00 , 22.20
297617 , 2024-02-27 10:06:03 , 6.00 , 80.00 , 925.00 , 0.00 , 22.20
297616 , 2024-02-27 10:04:40 , 6.00 , 80.00 , 925.00 , 10.00 , 22.10
297615 , 2024-02-27 10:03:17 , 6.00 , 80.00 , 925.00 , 20.00 , 22.10
297614 , 2024-02-27 10:01:54 , 6.00 , 79.00 , 925.00 , 30.00 , 22.10
297613 , 2024-02-27 10:00:30 , 6.00 , 79.00 , 925.00 , 40.00 , 22.10
297612 , 2024-02-27 09:59:07 , 6.00 , 79.00 , 925.00 , 20.00 , 22.10
297611 , 2024-02-27 09:57:44 , 6.00 , 79.00 , 925.00 , 20.00 , 22.10
297610 , 2024-02-27 09:56:21 , 6.00 , 79.00 , 925.00 , 50.00 , 22.10
297609 , 2024-02-27 09:54:57 , 6.00 , 80.00 , 925.00 , 40.00 , 22.10
297608 , 2024-02-27 09:53:34 , 6.00 , 79.00 , 925.00 , 20.00 , 22.00
297607 , 2024-02-27 09:52:11 , 6.00 , 79.00 , 925.00 , 20.00 , 22.00
297606 , 2024-02-27 09:50:47 , 6.00 , 79.00 , 925.00 , 30.00 , 21.90
297605 , 2024-02-27 09:49:24 , 6.00 , 79.00 , 925.00 , 10.00 , 21.90
297604 , 2024-02-27 09:48:01 , 6.00 , 79.00 , 925.00 , 10.00 , 21.80
297603 , 2024-02-27 09:46:38 , 6.00 , 79.00 , 925.00 , 20.00 , 21.80
297602 , 2024-02-27 09:45:14 , 6.00 , 79.00 , 925.00 , 10.00 , 21.80
297601 , 2024-02-27 09:43:51 , 6.00 , 79.00 , 925.00 , 20.00 , 21.80
297600 , 2024-02-27 09:42:28 , 6.00 , 79.00 , 925.00 , 0.00 , 21.80
297599 , 2024-02-27 09:41:04 , 6.00 , 80.00 , 925.00 , 0.00 , 21.80
297598 , 2024-02-27 09:39:41 , 5.90 , 80.00 , 925.00 , 10.00 , 21.70
297597 , 2024-02-27 09:38:18 , 5.90 , 80.00 , 925.00 , 20.00 , 21.70
297596 , 2024-02-27 09:36:54 , 5.90 , 80.00 , 925.00 , 0.00 , 21.60
297595 , 2024-02-27 09:35:31 , 5.80 , 80.00 , 925.00 , 0.00 , 21.60
297594 , 2024-02-27 09:34:08 , 5.80 , 80.00 , 925.00 , 10.00 , 21.60
297593 , 2024-02-27 09:32:45 , 5.80 , 80.00 , 925.00 , 10.00 , 21.50
297592 , 2024-02-27 09:31:21 , 5.80 , 80.00 , 925.00 , 0.00 , 21.50
297591 , 2024-02-27 09:29:58 , 5.70 , 80.00 , 925.00 , 20.00 , 21.50
297590 , 2024-02-27 09:28:35 , 5.70 , 80.00 , 925.00 , 10.00 , 21.50
297589 , 2024-02-27 09:27:12 , 5.60 , 80.00 , 925.00 , 0.00 , 21.50
297588 , 2024-02-27 09:25:49 , 5.70 , 80.00 , 925.00 , 10.00 , 21.60
297587 , 2024-02-27 09:24:25 , 5.70 , 80.00 , 925.00 , 0.00 , 21.70
297586 , 2024-02-27 09:23:02 , 5.70 , 80.00 , 925.00 , 0.00 , 21.80
297585 , 2024-02-27 09:21:39 , 5.60 , 80.00 , 925.00 , 20.00 , 21.80
297584 , 2024-02-27 09:20:16 , 5.70 , 80.00 , 925.00 , 10.00 , 21.60
297583 , 2024-02-27 09:18:53 , 5.60 , 80.00 , 925.00 , 20.00 , 21.60
297582 , 2024-02-27 09:17:29 , 5.60 , 80.00 , 925.00 , 0.00 , 21.60
297581 , 2024-02-27 09:16:06 , 5.60 , 80.00 , 925.00 , 0.00 , 21.60
297580 , 2024-02-27 09:14:43 , 5.70 , 80.00 , 925.00 , 0.00 , 21.60
297579 , 2024-02-27 09:13:19 , 5.60 , 80.00 , 925.00 , 0.00 , 21.60
297578 , 2024-02-27 09:11:56 , 5.60 , 81.00 , 925.00 , 10.00 , 21.50
297577 , 2024-02-27 09:10:33 , 5.60 , 81.00 , 925.00 , 10.00 , 21.40
297576 , 2024-02-27 09:08:16 , 5.60 , 81.00 , 925.00 , 10.00 , 21.40
297575 , 2024-02-27 09:06:52 , 5.60 , 81.00 , 925.00 , 10.00 , 21.30
297574 , 2024-02-27 09:05:29 , 5.50 , 81.00 , 925.00 , 30.00 , 21.30
297573 , 2024-02-27 09:04:06 , 5.60 , 81.00 , 925.00 , 0.00 , 21.40
297572 , 2024-02-27 09:02:42 , 5.60 , 81.00 , 925.00 , 10.00 , 21.20
297571 , 2024-02-27 09:01:19 , 5.60 , 81.00 , 925.00 , 20.00 , 21.20
297570 , 2024-02-27 08:59:56 , 5.50 , 81.00 , 925.00 , 0.00 , 21.20
297569 , 2024-02-27 08:58:33 , 5.50 , 81.00 , 925.00 , 10.00 , 21.30
297568 , 2024-02-27 08:57:10 , 5.50 , 82.00 , 925.00 , 0.00 , 21.40
297567 , 2024-02-27 08:55:46 , 5.50 , 81.00 , 925.00 , 20.00 , 21.40
297566 , 2024-02-27 08:54:23 , 5.50 , 82.00 , 925.00 , 10.00 , 21.20
297565 , 2024-02-27 08:53:00 , 5.40 , 82.00 , 925.00 , 20.00 , 21.20
297564 , 2024-02-27 08:51:36 , 5.40 , 82.00 , 925.00 , 0.00 , 21.20
297563 , 2024-02-27 08:50:13 , 5.40 , 82.00 , 925.00 , 10.00 , 21.20
297562 , 2024-02-27 08:48:50 , 5.40 , 82.00 , 925.00 , 20.00 , 21.20
297561 , 2024-02-27 08:47:27 , 5.40 , 82.00 , 925.00 , 10.00 , 21.20
297560 , 2024-02-27 08:46:04 , 5.30 , 82.00 , 925.00 , 20.00 , 21.20
297559 , 2024-02-27 08:44:41 , 5.30 , 82.00 , 925.00 , 20.00 , 21.20
297558 , 2024-02-27 08:43:17 , 5.30 , 83.00 , 925.00 , 0.00 , 21.10
297557 , 2024-02-27 08:41:54 , 5.30 , 83.00 , 925.00 , 10.00 , 21.20
297556 , 2024-02-27 08:40:31 , 5.30 , 83.00 , 925.00 , 10.00 , 21.10
297555 , 2024-02-27 08:39:08 , 5.30 , 83.00 , 925.00 , 0.00 , 21.10
297554 , 2024-02-27 08:37:45 , 5.30 , 83.00 , 925.00 , 10.00 , 21.10
297553 , 2024-02-27 08:36:22 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297552 , 2024-02-27 08:34:58 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297551 , 2024-02-27 08:33:35 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297550 , 2024-02-27 08:32:11 , 5.20 , 83.00 , 925.00 , 20.00 , 21.10
297549 , 2024-02-27 08:30:48 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297548 , 2024-02-27 08:29:25 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297547 , 2024-02-27 08:28:02 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297546 , 2024-02-27 08:26:38 , 5.10 , 83.00 , 925.00 , 0.00 , 21.10
297545 , 2024-02-27 08:25:15 , 5.10 , 83.00 , 925.00 , 10.00 , 21.10
297544 , 2024-02-27 08:23:52 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297543 , 2024-02-27 08:22:28 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297542 , 2024-02-27 08:21:05 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297541 , 2024-02-27 08:19:41 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297540 , 2024-02-27 08:18:18 , 5.20 , 83.00 , 925.00 , 0.00 , 21.00
297539 , 2024-02-27 08:16:55 , 5.20 , 83.00 , 925.00 , 10.00 , 21.00
297538 , 2024-02-27 08:15:32 , 5.20 , 83.00 , 925.00 , 0.00 , 21.00
297537 , 2024-02-27 08:14:08 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297536 , 2024-02-27 08:12:45 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297535 , 2024-02-27 08:11:22 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297534 , 2024-02-27 08:09:59 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297533 , 2024-02-27 08:08:35 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297532 , 2024-02-27 08:07:12 , 5.30 , 82.00 , 925.00 , 10.00 , 21.10
297531 , 2024-02-27 08:05:49 , 5.30 , 82.00 , 925.00 , 0.00 , 21.10
297530 , 2024-02-27 08:04:26 , 5.20 , 82.00 , 925.00 , 30.00 , 21.10
297529 , 2024-02-27 08:03:02 , 5.30 , 82.00 , 925.00 , 10.00 , 21.10
297528 , 2024-02-27 08:01:39 , 5.30 , 82.00 , 925.00 , 10.00 , 21.10
297527 , 2024-02-27 08:00:16 , 5.30 , 82.00 , 925.00 , 0.00 , 21.00
297526 , 2024-02-27 07:58:52 , 5.30 , 82.00 , 925.00 , 0.00 , 21.10
297525 , 2024-02-27 07:57:29 , 5.30 , 82.00 , 924.00 , 20.00 , 21.10
297524 , 2024-02-27 07:56:06 , 5.30 , 82.00 , 925.00 , 0.00 , 21.10
297523 , 2024-02-27 07:54:43 , 5.30 , 82.00 , 925.00 , 0.00 , 21.00
297522 , 2024-02-27 07:53:20 , 5.30 , 82.00 , 925.00 , 0.00 , 21.10
297521 , 2024-02-27 07:51:56 , 5.40 , 82.00 , 925.00 , 0.00 , 21.10
297520 , 2024-02-27 07:50:33 , 5.50 , 82.00 , 925.00 , 10.00 , 21.10
297519 , 2024-02-27 07:49:10 , 5.50 , 82.00 , 925.00 , 20.00 , 21.10
297518 , 2024-02-27 07:47:46 , 5.50 , 82.00 , 925.00 , 0.00 , 21.10
297517 , 2024-02-27 07:46:23 , 5.60 , 81.00 , 925.00 , 0.00 , 21.10
297516 , 2024-02-27 07:44:21 , 5.80 , 81.00 , 925.00 , 10.00 , 21.20
297515 , 2024-02-27 07:42:57 , 6.00 , 80.00 , 925.00 , 0.00 , 21.10
297514 , 2024-02-27 07:41:34 , 6.20 , 81.00 , 924.00 , 0.00 , 21.10
297513 , 2024-02-27 07:40:11 , 6.50 , 78.00 , 924.00 , 10.00 , 21.00
297512 , 2024-02-27 07:38:47 , 7.00 , 77.00 , 924.00 , 10.00 , 21.00
297511 , 2024-02-27 07:37:24 , 7.30 , 87.00 , 924.00 , 0.00 , 20.90
297510 , 2024-02-27 07:36:01 , 6.30 , 83.00 , 924.00 , 0.00 , 20.90
297509 , 2024-02-27 07:34:38 , 6.00 , 83.00 , 924.00 , 0.00 , 20.80
297508 , 2024-02-27 07:33:14 , 5.70 , 82.00 , 924.00 , 10.00 , 20.80
297507 , 2024-02-27 07:31:51 , 5.70 , 82.00 , 924.00 , 0.00 , 20.80
297506 , 2024-02-27 07:30:28 , 5.70 , 82.00 , 924.00 , 20.00 , 20.80
297505 , 2024-02-27 07:29:05 , 5.70 , 82.00 , 924.00 , 10.00 , 20.80
297504 , 2024-02-27 07:27:41 , 5.70 , 83.00 , 924.00 , 0.00 , 20.80
297503 , 2024-02-27 07:26:18 , 5.50 , 83.00 , 924.00 , 10.00 , 20.80
297502 , 2024-02-27 07:24:55 , 5.40 , 83.00 , 924.00 , 0.00 , 20.80
297501 , 2024-02-27 07:23:32 , 5.40 , 82.00 , 924.00 , 10.00 , 20.80
297500 , 2024-02-27 07:22:08 , 5.40 , 82.00 , 924.00 , 10.00 , 20.80
297499 , 2024-02-27 07:20:45 , 5.40 , 82.00 , 924.00 , 20.00 , 20.80
297498 , 2024-02-27 07:19:22 , 5.40 , 83.00 , 924.00 , 0.00 , 20.70
297497 , 2024-02-27 07:17:58 , 5.30 , 83.00 , 924.00 , 10.00 , 20.70
297496 , 2024-02-27 07:16:35 , 5.30 , 83.00 , 924.00 , 10.00 , 20.60
297495 , 2024-02-27 07:15:12 , 5.30 , 83.00 , 924.00 , 10.00 , 20.60
297494 , 2024-02-27 07:13:48 , 5.30 , 82.00 , 924.00 , 0.00 , 20.60
297493 , 2024-02-27 07:12:25 , 5.30 , 82.00 , 924.00 , 20.00 , 20.60
297492 , 2024-02-27 07:11:01 , 5.40 , 82.00 , 924.00 , 20.00 , 20.60
297491 , 2024-02-27 07:09:38 , 5.40 , 82.00 , 924.00 , 20.00 , 20.50
297490 , 2024-02-27 07:08:14 , 5.40 , 82.00 , 924.00 , 20.00 , 20.50
297489 , 2024-02-27 07:06:51 , 5.40 , 82.00 , 924.00 , 0.00 , 20.40
297488 , 2024-02-27 07:05:27 , 5.50 , 82.00 , 924.00 , 20.00 , 20.40
297487 , 2024-02-27 07:04:03 , 5.50 , 82.00 , 924.00 , 10.00 , 20.40
297486 , 2024-02-27 07:02:39 , 5.50 , 82.00 , 924.00 , 10.00 , 20.40
297485 , 2024-02-27 07:01:16 , 5.50 , 82.00 , 924.00 , 0.00 , 20.40
297484 , 2024-02-27 06:59:53 , 5.50 , 82.00 , 924.00 , 10.00 , 20.40
297483 , 2024-02-27 06:58:30 , 5.50 , 82.00 , 924.00 , 10.00 , 20.30
297482 , 2024-02-27 06:57:06 , 5.50 , 81.00 , 924.00 , 0.00 , 20.30
297481 , 2024-02-27 06:55:43 , 5.50 , 81.00 , 924.00 , 20.00 , 20.20
297480 , 2024-02-27 06:54:20 , 5.50 , 82.00 , 924.00 , 20.00 , 20.20
297479 , 2024-02-27 06:52:57 , 5.50 , 82.00 , 924.00 , 0.00 , 20.20
297478 , 2024-02-27 06:51:34 , 5.50 , 82.00 , 924.00 , 20.00 , 20.20
297477 , 2024-02-27 06:50:10 , 5.40 , 82.00 , 924.00 , 0.00 , 20.10
297476 , 2024-02-27 06:48:47 , 5.40 , 82.00 , 924.00 , 10.00 , 20.10
297475 , 2024-02-27 06:47:24 , 5.40 , 82.00 , 924.00 , 0.00 , 20.10
297474 , 2024-02-27 06:46:01 , 5.40 , 82.00 , 924.00 , 40.00 , 20.10
297473 , 2024-02-27 06:44:38 , 5.30 , 82.00 , 924.00 , 20.00 , 20.10
297472 , 2024-02-27 06:43:15 , 5.30 , 82.00 , 924.00 , 10.00 , 20.10
297471 , 2024-02-27 06:41:52 , 5.30 , 82.00 , 924.00 , 10.00 , 19.90
297470 , 2024-02-27 06:40:29 , 5.30 , 82.00 , 924.00 , 10.00 , 19.90
297469 , 2024-02-27 06:39:06 , 5.30 , 83.00 , 924.00 , 10.00 , 19.80
297468 , 2024-02-27 06:37:43 , 5.30 , 82.00 , 924.00 , 0.00 , 19.80
297467 , 2024-02-27 06:36:19 , 5.30 , 83.00 , 924.00 , 20.00 , 19.80
297466 , 2024-02-27 06:34:56 , 5.30 , 83.00 , 924.00 , 20.00 , 19.70
297465 , 2024-02-27 06:33:33 , 5.30 , 83.00 , 924.00 , 20.00 , 19.60
297464 , 2024-02-27 06:32:10 , 5.30 , 83.00 , 924.00 , 10.00 , 19.60
297463 , 2024-02-27 06:30:47 , 5.30 , 83.00 , 924.00 , 20.00 , 19.50
297462 , 2024-02-27 06:29:24 , 5.40 , 82.00 , 924.00 , 30.00 , 19.40
297461 , 2024-02-27 06:28:01 , 5.40 , 82.00 , 925.00 , 20.00 , 19.30
297460 , 2024-02-27 06:26:38 , 5.40 , 82.00 , 925.00 , 0.00 , 19.20
297459 , 2024-02-27 06:25:14 , 5.40 , 82.00 , 925.00 , 10.00 , 19.20
297458 , 2024-02-27 06:23:51 , 5.30 , 82.00 , 925.00 , 10.00 , 19.10
297457 , 2024-02-27 06:22:28 , 5.40 , 82.00 , 925.00 , 30.00 , 19.10
297456 , 2024-02-27 06:20:57 , 5.40 , 82.00 , 925.00 , 30.00 , 18.90
297455 , 2024-02-27 06:19:34 , 5.40 , 82.00 , 925.00 , 10.00 , 18.90
297454 , 2024-02-27 06:18:11 , 5.40 , 82.00 , 925.00 , 10.00 , 18.80
297453 , 2024-02-27 06:16:48 , 5.40 , 82.00 , 925.00 , 30.00 , 18.70
297452 , 2024-02-27 06:15:25 , 5.40 , 82.00 , 925.00 , 40.00 , 18.60
297451 , 2024-02-27 06:14:02 , 5.40 , 82.00 , 925.00 , 10.00 , 18.50
297450 , 2024-02-27 06:12:38 , 5.40 , 82.00 , 925.00 , 50.00 , 18.40
297449 , 2024-02-27 06:11:15 , 5.40 , 83.00 , 925.00 , 10.00 , 18.30
297448 , 2024-02-27 06:09:52 , 5.40 , 82.00 , 925.00 , 60.00 , 18.20
297447 , 2024-02-27 06:08:29 , 5.40 , 82.00 , 925.00 , 40.00 , 18.10
297446 , 2024-02-27 06:07:06 , 5.40 , 83.00 , 925.00 , 10.00 , 18.00
297445 , 2024-02-27 06:05:42 , 5.40 , 83.00 , 925.00 , 20.00 , 18.00
297444 , 2024-02-27 06:04:19 , 5.40 , 82.00 , 925.00 , 50.00 , 17.80
297443 , 2024-02-27 06:02:56 , 5.40 , 83.00 , 925.00 , 30.00 , 17.80
297442 , 2024-02-27 06:01:33 , 5.40 , 82.00 , 925.00 , 90.00 , 17.70
297441 , 2024-02-27 06:00:10 , 5.40 , 82.00 , 925.00 , 30.00 , 17.60
297440 , 2024-02-27 05:58:47 , 5.50 , 82.00 , 924.00 , 30.00 , 17.50
297439 , 2024-02-27 05:57:24 , 5.50 , 82.00 , 924.00 , 70.00 , 17.30
297438 , 2024-02-27 05:56:00 , 5.50 , 82.00 , 924.00 , 70.00 , 17.20
297437 , 2024-02-27 05:54:37 , 5.50 , 82.00 , 924.00 , 60.00 , 17.10
297436 , 2024-02-27 05:53:14 , 5.50 , 82.00 , 924.00 , 30.00 , 17.10
297435 , 2024-02-27 05:51:51 , 5.50 , 82.00 , 924.00 , 70.00 , 16.90
297434 , 2024-02-27 05:50:28 , 5.50 , 82.00 , 924.00 , 60.00 , 16.70
297433 , 2024-02-27 05:49:05 , 5.50 , 82.00 , 924.00 , 50.00 , 16.60
297432 , 2024-02-27 05:47:42 , 5.50 , 82.00 , 924.00 , 120.00 , 16.40
297431 , 2024-02-27 05:46:18 , 5.50 , 81.00 , 924.00 , 80.00 , 16.20
297430 , 2024-02-27 05:44:55 , 5.60 , 81.00 , 924.00 , 130.00 , 16.10
297429 , 2024-02-27 05:43:32 , 5.60 , 81.00 , 924.00 , 110.00 , 15.90
297428 , 2024-02-27 05:42:09 , 5.60 , 82.00 , 924.00 , 160.00 , 15.70
297427 , 2024-02-27 05:40:46 , 5.50 , 82.00 , 924.00 , 180.00 , 15.60
297426 , 2024-02-27 05:39:23 , 5.50 , 81.00 , 924.00 , 170.00 , 15.40
297425 , 2024-02-27 05:38:00 , 5.50 , 81.00 , 924.00 , 150.00 , 15.10
297424 , 2024-02-27 05:36:36 , 5.50 , 82.00 , 924.00 , 210.00 , 15.00
297423 , 2024-02-27 05:35:13 , 5.50 , 82.00 , 924.00 , 200.00 , 14.80
297422 , 2024-02-27 05:33:50 , 5.50 , 82.00 , 924.00 , 140.00 , 14.50
297421 , 2024-02-27 05:32:27 , 5.50 , 82.00 , 924.00 , 170.00 , 14.20
297420 , 2024-02-27 05:31:04 , 5.50 , 82.00 , 924.00 , 160.00 , 14.00
297419 , 2024-02-27 05:29:41 , 5.50 , 82.00 , 924.00 , 300.00 , 13.80
297418 , 2024-02-27 05:28:18 , 5.50 , 82.00 , 924.00 , 200.00 , 13.40
297417 , 2024-02-27 05:26:55 , 5.50 , 82.00 , 924.00 , 210.00 , 13.20
297416 , 2024-02-27 05:25:31 , 5.50 , 82.00 , 924.00 , 320.00 , 12.80
297415 , 2024-02-27 05:24:08 , 5.60 , 82.00 , 924.00 , 190.00 , 12.50
297414 , 2024-02-27 05:22:45 , 5.50 , 81.00 , 923.00 , 240.00 , 12.10
297413 , 2024-02-27 05:21:22 , 5.60 , 81.00 , 923.00 , 390.00 , 11.80
297412 , 2024-02-27 05:19:59 , 5.60 , 81.00 , 923.00 , 350.00 , 11.40
297411 , 2024-02-27 05:18:36 , 5.60 , 81.00 , 923.00 , 320.00 , 11.00
297410 , 2024-02-27 05:17:13 , 5.60 , 82.00 , 923.00 , 400.00 , 10.50
297409 , 2024-02-27 05:15:50 , 5.50 , 82.00 , 923.00 , 380.00 , 10.10
297408 , 2024-02-27 05:14:26 , 5.50 , 82.00 , 923.00 , 530.00 , 9.60
297407 , 2024-02-27 05:13:03 , 5.50 , 82.00 , 923.00 , 420.00 , 9.10
297406 , 2024-02-27 05:11:40 , 5.50 , 82.00 , 923.00 , 400.00 , 8.60
297405 , 2024-02-27 05:10:17 , 5.50 , 82.00 , 923.00 , 470.00 , 8.10
297404 , 2024-02-27 05:08:54 , 5.50 , 82.00 , 923.00 , 510.00 , 7.50
297403 , 2024-02-27 05:07:31 , 5.50 , 82.00 , 923.00 , 600.00 , 7.00
297402 , 2024-02-27 05:06:08 , 5.50 , 83.00 , 923.00 , 770.00 , 6.50
297401 , 2024-02-27 05:04:45 , 5.40 , 83.00 , 923.00 , 1270.00 , 6.10
297400 , 2024-02-27 05:03:22 , 5.40 , 83.00 , 923.00 , 720.00 , 5.70
297399 , 2024-02-27 05:01:58 , 5.30 , 84.00 , 923.00 , 870.00 , 5.50
297397 , 2024-02-26 23:57:55 , 7.50 , 74.00 , 923.00 , 200.00 , 25.40
297396 , 2024-02-26 23:56:31 , 7.40 , 74.00 , 923.00 , 240.00 , 25.50
297395 , 2024-02-26 23:55:08 , 7.40 , 75.00 , 923.00 , 190.00 , 25.60
297394 , 2024-02-26 23:53:45 , 7.40 , 75.00 , 923.00 , 220.00 , 25.60
297393 , 2024-02-26 23:52:22 , 7.40 , 75.00 , 923.00 , 280.00 , 25.60
297392 , 2024-02-26 23:50:59 , 7.40 , 75.00 , 923.00 , 180.00 , 25.60
297391 , 2024-02-26 23:49:36 , 7.40 , 75.00 , 923.00 , 210.00 , 25.70
297390 , 2024-02-26 23:48:13 , 7.30 , 75.00 , 923.00 , 240.00 , 25.80
297398 , 2024-02-26 23:47:07 , 5.20 , 84.00 , 923.00 , 1020.00 , 5.40
297389 , 2024-02-26 23:46:50 , 7.30 , 75.00 , 923.00 , 130.00 , 25.80
297388 , 2024-02-26 23:45:26 , 7.40 , 75.00 , 923.00 , 140.00 , 25.80
297387 , 2024-02-26 23:44:03 , 7.40 , 74.00 , 923.00 , 110.00 , 25.80
297386 , 2024-02-26 23:42:40 , 7.40 , 74.00 , 923.00 , 150.00 , 25.80
297385 , 2024-02-26 23:41:17 , 7.40 , 74.00 , 923.00 , 120.00 , 25.80
297384 , 2024-02-26 23:39:54 , 7.40 , 74.00 , 923.00 , 170.00 , 25.70
297383 , 2024-02-26 23:38:31 , 7.40 , 74.00 , 923.00 , 390.00 , 25.60
297382 , 2024-02-26 23:37:07 , 7.50 , 73.00 , 923.00 , 300.00 , 25.60
297381 , 2024-02-26 23:35:44 , 7.50 , 72.00 , 923.00 , 190.00 , 25.60
297380 , 2024-02-26 23:34:21 , 7.50 , 72.00 , 923.00 , 180.00 , 25.50
297379 , 2024-02-26 23:32:58 , 7.60 , 71.00 , 923.00 , 480.00 , 25.40
297378 , 2024-02-26 23:31:35 , 7.60 , 71.00 , 923.00 , 390.00 , 25.40
297377 , 2024-02-26 23:30:12 , 7.60 , 70.00 , 923.00 , 220.00 , 25.30
297376 , 2024-02-26 23:25:27 , 7.70 , 66.00 , 923.00 , 70.00 , 25.20
297375 , 2024-02-26 23:24:04 , 7.70 , 65.00 , 923.00 , 170.00 , 25.20
297374 , 2024-02-26 23:22:41 , 7.70 , 65.00 , 923.00 , 100.00 , 25.20
297373 , 2024-02-26 23:21:18 , 7.70 , 66.00 , 923.00 , 100.00 , 25.20
297372 , 2024-02-26 23:19:55 , 7.70 , 65.00 , 923.00 , 80.00 , 25.20
297371 , 2024-02-26 23:18:32 , 7.70 , 66.00 , 923.00 , 180.00 , 25.10
297370 , 2024-02-26 23:17:08 , 7.70 , 65.00 , 922.00 , 150.00 , 25.20
297369 , 2024-02-26 23:15:45 , 7.70 , 64.00 , 923.00 , 90.00 , 25.10
297368 , 2024-02-26 23:14:22 , 7.70 , 63.00 , 923.00 , 120.00 , 25.10
297367 , 2024-02-26 23:12:59 , 7.60 , 63.00 , 923.00 , 140.00 , 25.10
297366 , 2024-02-26 23:11:36 , 7.60 , 64.00 , 923.00 , 140.00 , 25.10
297365 , 2024-02-26 23:10:13 , 7.60 , 65.00 , 923.00 , 190.00 , 25.10
297364 , 2024-02-26 23:08:50 , 7.60 , 65.00 , 922.00 , 190.00 , 25.10
297363 , 2024-02-26 23:07:26 , 7.60 , 65.00 , 922.00 , 140.00 , 25.10
297362 , 2024-02-26 23:06:03 , 7.60 , 65.00 , 922.00 , 220.00 , 25.10
297361 , 2024-02-26 23:04:40 , 7.60 , 64.00 , 922.00 , 130.00 , 25.10
297360 , 2024-02-26 23:03:17 , 7.60 , 64.00 , 922.00 , 180.00 , 25.10
297359 , 2024-02-26 23:01:54 , 7.60 , 64.00 , 922.00 , 150.00 , 25.10
297358 , 2024-02-26 23:00:31 , 7.60 , 64.00 , 922.00 , 260.00 , 25.10
297357 , 2024-02-26 22:59:08 , 7.60 , 64.00 , 922.00 , 150.00 , 25.10
297356 , 2024-02-26 22:57:45 , 7.60 , 63.00 , 922.00 , 120.00 , 25.20
297355 , 2024-02-26 22:56:22 , 7.60 , 63.00 , 922.00 , 140.00 , 25.20
297354 , 2024-02-26 22:54:59 , 7.70 , 62.00 , 922.00 , 130.00 , 25.20
297353 , 2024-02-26 22:53:35 , 7.70 , 63.00 , 922.00 , 100.00 , 25.30
297352 , 2024-02-26 22:52:12 , 7.70 , 64.00 , 922.00 , 90.00 , 25.20
297351 , 2024-02-26 22:50:49 , 7.60 , 64.00 , 922.00 , 130.00 , 25.20
297350 , 2024-02-26 22:49:26 , 7.60 , 64.00 , 922.00 , 160.00 , 25.20
297349 , 2024-02-26 22:48:03 , 7.70 , 63.00 , 922.00 , 80.00 , 25.20
297348 , 2024-02-26 22:46:40 , 7.60 , 63.00 , 922.00 , 120.00 , 25.20
297347 , 2024-02-26 22:45:17 , 7.70 , 63.00 , 922.00 , 140.00 , 25.10
297346 , 2024-02-26 22:43:54 , 7.60 , 62.00 , 922.00 , 110.00 , 25.20
297345 , 2024-02-26 22:42:30 , 7.60 , 62.00 , 922.00 , 210.00 , 25.20
297344 , 2024-02-26 22:41:07 , 7.60 , 62.00 , 922.00 , 180.00 , 25.30
297343 , 2024-02-26 22:39:44 , 7.70 , 61.00 , 922.00 , 170.00 , 25.30
297342 , 2024-02-26 22:38:21 , 7.70 , 62.00 , 922.00 , 70.00 , 25.40
297341 , 2024-02-26 22:36:58 , 7.60 , 61.00 , 922.00 , 270.00 , 25.40
297340 , 2024-02-26 22:35:35 , 7.60 , 61.00 , 922.00 , 210.00 , 25.40
297339 , 2024-02-26 22:34:12 , 7.60 , 61.00 , 922.00 , 110.00 , 25.40
297338 , 2024-02-26 22:32:49 , 7.70 , 61.00 , 922.00 , 240.00 , 25.40
297337 , 2024-02-26 22:31:26 , 7.70 , 60.00 , 922.00 , 130.00 , 25.30
297336 , 2024-02-26 22:30:02 , 7.70 , 60.00 , 922.00 , 240.00 , 25.20
297335 , 2024-02-26 22:28:39 , 7.70 , 59.00 , 922.00 , 330.00 , 25.10
297334 , 2024-02-26 22:27:16 , 7.70 , 60.00 , 922.00 , 90.00 , 25.00
297333 , 2024-02-26 22:25:53 , 7.70 , 60.00 , 922.00 , 440.00 , 25.00
297332 , 2024-02-26 22:24:30 , 7.70 , 60.00 , 922.00 , 490.00 , 24.90
297331 , 2024-02-26 22:23:07 , 7.70 , 60.00 , 922.00 , 230.00 , 24.90
297330 , 2024-02-26 22:21:43 , 7.70 , 60.00 , 922.00 , 180.00 , 24.90
297329 , 2024-02-26 22:20:20 , 7.70 , 60.00 , 922.00 , 130.00 , 24.90
297328 , 2024-02-26 22:18:57 , 7.70 , 60.00 , 922.00 , 130.00 , 24.90
297327 , 2024-02-26 22:17:34 , 7.80 , 60.00 , 922.00 , 280.00 , 24.80
297326 , 2024-02-26 22:16:11 , 7.70 , 60.00 , 922.00 , 120.00 , 24.80
297325 , 2024-02-26 22:14:48 , 7.70 , 60.00 , 922.00 , 160.00 , 24.90
297324 , 2024-02-26 22:13:25 , 7.70 , 60.00 , 922.00 , 210.00 , 24.90
297323 , 2024-02-26 22:12:01 , 7.70 , 61.00 , 922.00 , 200.00 , 25.00
297322 , 2024-02-26 22:10:38 , 7.70 , 60.00 , 922.00 , 120.00 , 25.10
297321 , 2024-02-26 22:09:15 , 7.80 , 61.00 , 922.00 , 140.00 , 25.20
297320 , 2024-02-26 22:07:52 , 7.80 , 60.00 , 922.00 , 150.00 , 25.20
297319 , 2024-02-26 22:06:29 , 7.80 , 60.00 , 922.00 , 240.00 , 25.20
297318 , 2024-02-26 22:05:06 , 7.80 , 60.00 , 922.00 , 230.00 , 25.20
297317 , 2024-02-26 22:03:42 , 7.80 , 61.00 , 922.00 , 180.00 , 25.20
297316 , 2024-02-26 21:58:56 , 7.80 , 62.00 , 922.00 , 230.00 , 25.10
297315 , 2024-02-26 21:57:33 , 7.70 , 62.00 , 922.00 , 230.00 , 25.10
297314 , 2024-02-26 21:56:10 , 7.80 , 62.00 , 922.00 , 240.00 , 25.10
297313 , 2024-02-26 21:54:46 , 7.80 , 62.00 , 922.00 , 170.00 , 25.10
297312 , 2024-02-26 21:53:23 , 7.80 , 61.00 , 922.00 , 170.00 , 25.10
297311 , 2024-02-26 21:52:00 , 7.80 , 60.00 , 922.00 , 270.00 , 25.20
297310 , 2024-02-26 21:50:37 , 7.80 , 61.00 , 922.00 , 180.00 , 25.20
297309 , 2024-02-26 21:49:14 , 7.80 , 60.00 , 922.00 , 210.00 , 25.30
297308 , 2024-02-26 21:47:51 , 7.90 , 60.00 , 922.00 , 220.00 , 25.40
297307 , 2024-02-26 21:46:28 , 7.90 , 60.00 , 922.00 , 200.00 , 25.40
297306 , 2024-02-26 21:45:04 , 7.90 , 60.00 , 922.00 , 220.00 , 25.40
297305 , 2024-02-26 21:43:41 , 7.90 , 60.00 , 921.00 , 210.00 , 25.50
297304 , 2024-02-26 21:42:18 , 7.90 , 60.00 , 921.00 , 190.00 , 25.50
297303 , 2024-02-26 21:40:55 , 7.90 , 60.00 , 921.00 , 190.00 , 25.60
297302 , 2024-02-26 21:39:32 , 7.90 , 60.00 , 921.00 , 240.00 , 25.60
297301 , 2024-02-26 21:38:09 , 7.90 , 60.00 , 921.00 , 140.00 , 25.70
297300 , 2024-02-26 21:36:46 , 7.90 , 60.00 , 921.00 , 180.00 , 25.80
297299 , 2024-02-26 21:35:23 , 7.90 , 60.00 , 921.00 , 210.00 , 25.80
297298 , 2024-02-26 21:34:00 , 7.90 , 60.00 , 921.00 , 270.00 , 25.80
297297 , 2024-02-26 21:32:36 , 7.90 , 60.00 , 921.00 , 160.00 , 25.90
297296 , 2024-02-26 21:31:13 , 7.90 , 60.00 , 921.00 , 170.00 , 26.00
297295 , 2024-02-26 21:29:50 , 7.90 , 60.00 , 921.00 , 180.00 , 26.00
297294 , 2024-02-26 21:28:27 , 7.90 , 60.00 , 921.00 , 110.00 , 26.10
297293 , 2024-02-26 21:27:04 , 7.90 , 60.00 , 921.00 , 130.00 , 26.10
297292 , 2024-02-26 21:25:41 , 8.00 , 60.00 , 921.00 , 220.00 , 26.20
297291 , 2024-02-26 21:24:18 , 7.90 , 60.00 , 921.00 , 170.00 , 26.20
297290 , 2024-02-26 21:22:54 , 8.00 , 60.00 , 921.00 , 240.00 , 26.10
297289 , 2024-02-26 21:21:31 , 8.00 , 60.00 , 921.00 , 370.00 , 26.00
297288 , 2024-02-26 21:20:08 , 8.00 , 60.00 , 921.00 , 360.00 , 25.90
297287 , 2024-02-26 21:18:45 , 8.00 , 61.00 , 921.00 , 390.00 , 25.90
297286 , 2024-02-26 21:17:21 , 8.00 , 61.00 , 921.00 , 490.00 , 26.00
297285 , 2024-02-26 21:15:58 , 8.10 , 61.00 , 921.00 , 230.00 , 26.10
297284 , 2024-02-26 21:14:35 , 8.10 , 61.00 , 921.00 , 350.00 , 26.10
297283 , 2024-02-26 21:13:12 , 8.10 , 61.00 , 921.00 , 240.00 , 26.10
297282 , 2024-02-26 21:11:48 , 8.10 , 61.00 , 921.00 , 330.00 , 26.00
297281 , 2024-02-26 21:10:25 , 8.10 , 60.00 , 921.00 , 290.00 , 26.10
297280 , 2024-02-26 21:09:02 , 8.10 , 61.00 , 921.00 , 390.00 , 26.10
297279 , 2024-02-26 21:07:39 , 8.10 , 61.00 , 921.00 , 300.00 , 26.10
297278 , 2024-02-26 21:06:15 , 8.10 , 60.00 , 921.00 , 230.00 , 26.10
297277 , 2024-02-26 21:04:52 , 8.20 , 60.00 , 921.00 , 350.00 , 26.10
297276 , 2024-02-26 21:03:29 , 8.20 , 60.00 , 921.00 , 280.00 , 26.20
297275 , 2024-02-26 21:02:06 , 8.20 , 60.00 , 921.00 , 200.00 , 26.20
297274 , 2024-02-26 21:00:43 , 8.20 , 60.00 , 921.00 , 320.00 , 26.30
297273 , 2024-02-26 20:59:20 , 8.20 , 60.00 , 921.00 , 390.00 , 26.40
297272 , 2024-02-26 20:57:56 , 8.30 , 60.00 , 921.00 , 330.00 , 26.40
297271 , 2024-02-26 20:56:33 , 8.30 , 60.00 , 921.00 , 450.00 , 26.60
297270 , 2024-02-26 20:55:10 , 8.30 , 60.00 , 921.00 , 450.00 , 26.60
297269 , 2024-02-26 20:53:47 , 8.40 , 60.00 , 921.00 , 300.00 , 26.60
297268 , 2024-02-26 20:52:24 , 8.40 , 60.00 , 921.00 , 390.00 , 26.70
297267 , 2024-02-26 20:51:01 , 8.40 , 59.00 , 921.00 , 320.00 , 26.80
297266 , 2024-02-26 20:49:37 , 8.50 , 59.00 , 921.00 , 380.00 , 26.80
297265 , 2024-02-26 20:48:14 , 8.50 , 58.00 , 921.00 , 360.00 , 26.90
297264 , 2024-02-26 20:46:51 , 8.60 , 57.00 , 921.00 , 250.00 , 26.90
297263 , 2024-02-26 20:45:28 , 8.60 , 57.00 , 921.00 , 270.00 , 26.90
297262 , 2024-02-26 20:44:05 , 8.60 , 56.00 , 921.00 , 350.00 , 27.10
297261 , 2024-02-26 20:42:42 , 8.50 , 57.00 , 921.00 , 240.00 , 27.10
297260 , 2024-02-26 20:41:19 , 8.60 , 57.00 , 921.00 , 360.00 , 27.10
297259 , 2024-02-26 20:39:56 , 8.60 , 57.00 , 921.00 , 280.00 , 27.20
297258 , 2024-02-26 20:38:33 , 8.60 , 58.00 , 921.00 , 390.00 , 27.20
297257 , 2024-02-26 20:37:09 , 8.60 , 58.00 , 921.00 , 300.00 , 27.10
297256 , 2024-02-26 20:32:19 , 8.80 , 57.00 , 921.00 , 290.00 , 27.10
297255 , 2024-02-26 20:30:56 , 8.80 , 57.00 , 921.00 , 240.00 , 27.10
297254 , 2024-02-26 20:29:32 , 8.80 , 56.00 , 921.00 , 380.00 , 27.10
297253 , 2024-02-26 20:28:09 , 8.90 , 56.00 , 921.00 , 280.00 , 27.10
297252 , 2024-02-26 20:26:46 , 9.00 , 56.00 , 921.00 , 260.00 , 27.20
297251 , 2024-02-26 20:25:23 , 9.10 , 56.00 , 920.00 , 350.00 , 27.10
297250 , 2024-02-26 20:23:59 , 9.10 , 57.00 , 920.00 , 280.00 , 27.20
297249 , 2024-02-26 20:22:36 , 9.10 , 57.00 , 920.00 , 290.00 , 27.10
297248 , 2024-02-26 20:21:13 , 9.10 , 56.00 , 920.00 , 280.00 , 27.20
297247 , 2024-02-26 20:19:49 , 9.10 , 56.00 , 920.00 , 440.00 , 27.20
297246 , 2024-02-26 20:18:26 , 9.10 , 56.00 , 920.00 , 300.00 , 27.20
297245 , 2024-02-26 20:17:03 , 9.00 , 56.00 , 920.00 , 360.00 , 27.20
297244 , 2024-02-26 20:15:40 , 9.00 , 56.00 , 920.00 , 350.00 , 27.10
297243 , 2024-02-26 20:14:16 , 9.00 , 56.00 , 920.00 , 380.00 , 27.00
297242 , 2024-02-26 20:12:52 , 9.00 , 55.00 , 920.00 , 510.00 , 26.90
297241 , 2024-02-26 20:11:29 , 9.00 , 56.00 , 920.00 , 710.00 , 26.80
297240 , 2024-02-26 20:10:05 , 9.10 , 56.00 , 920.00 , 740.00 , 26.80
297239 , 2024-02-26 20:08:42 , 9.10 , 55.00 , 920.00 , 740.00 , 26.80
297238 , 2024-02-26 20:07:19 , 9.10 , 56.00 , 920.00 , 370.00 , 26.70
297237 , 2024-02-26 20:05:55 , 9.10 , 56.00 , 920.00 , 530.00 , 26.70
297236 , 2024-02-26 20:04:32 , 9.10 , 55.00 , 920.00 , 420.00 , 26.60
297235 , 2024-02-26 20:03:09 , 9.10 , 55.00 , 920.00 , 340.00 , 26.60
297234 , 2024-02-26 20:01:45 , 9.00 , 55.00 , 920.00 , 310.00 , 26.70
297233 , 2024-02-26 20:00:22 , 9.10 , 55.00 , 920.00 , 400.00 , 26.80
297232 , 2024-02-26 19:58:58 , 9.10 , 54.00 , 920.00 , 280.00 , 26.80
297231 , 2024-02-26 19:57:35 , 9.10 , 54.00 , 920.00 , 290.00 , 26.90
297230 , 2024-02-26 19:56:12 , 9.10 , 55.00 , 920.00 , 340.00 , 26.90
297229 , 2024-02-26 19:54:48 , 9.10 , 55.00 , 920.00 , 420.00 , 26.90
297228 , 2024-02-26 19:53:25 , 9.10 , 56.00 , 920.00 , 460.00 , 27.00
297227 , 2024-02-26 19:52:02 , 9.10 , 57.00 , 920.00 , 400.00 , 27.00
297226 , 2024-02-26 19:50:38 , 9.10 , 57.00 , 920.00 , 400.00 , 27.00
297225 , 2024-02-26 19:49:14 , 9.10 , 57.00 , 920.00 , 340.00 , 27.00
297224 , 2024-02-26 19:47:51 , 9.20 , 56.00 , 920.00 , 410.00 , 27.00
297223 , 2024-02-26 19:46:28 , 9.20 , 56.00 , 920.00 , 420.00 , 27.00
297222 , 2024-02-26 19:45:04 , 9.20 , 56.00 , 920.00 , 490.00 , 27.10
297221 , 2024-02-26 19:43:41 , 9.30 , 56.00 , 920.00 , 360.00 , 27.10
297220 , 2024-02-26 19:42:18 , 9.30 , 56.00 , 920.00 , 280.00 , 27.10
297219 , 2024-02-26 19:40:54 , 9.40 , 56.00 , 920.00 , 390.00 , 27.20
297218 , 2024-02-26 19:39:31 , 9.50 , 56.00 , 920.00 , 380.00 , 27.20
297217 , 2024-02-26 19:38:08 , 9.50 , 56.00 , 920.00 , 340.00 , 27.20
297216 , 2024-02-26 19:36:45 , 9.50 , 56.00 , 920.00 , 420.00 , 27.10
297215 , 2024-02-26 19:35:21 , 9.40 , 56.00 , 920.00 , 430.00 , 27.20
297214 , 2024-02-26 19:33:58 , 9.50 , 56.00 , 920.00 , 440.00 , 27.20
297213 , 2024-02-26 19:32:35 , 9.50 , 56.00 , 920.00 , 490.00 , 27.20
297212 , 2024-02-26 19:31:12 , 9.70 , 56.00 , 920.00 , 410.00 , 27.40
297211 , 2024-02-26 19:29:48 , 9.80 , 56.00 , 920.00 , 610.00 , 27.40
297210 , 2024-02-26 19:28:25 , 9.70 , 55.00 , 920.00 , 520.00 , 27.40
297209 , 2024-02-26 19:27:02 , 9.70 , 56.00 , 920.00 , 370.00 , 27.60
297208 , 2024-02-26 19:25:39 , 9.80 , 55.00 , 920.00 , 430.00 , 27.60
297207 , 2024-02-26 19:24:16 , 9.90 , 56.00 , 920.00 , 430.00 , 27.70
297206 , 2024-02-26 19:22:53 , 9.90 , 56.00 , 920.00 , 480.00 , 27.70
297205 , 2024-02-26 19:21:30 , 9.90 , 56.00 , 920.00 , 500.00 , 27.80
297204 , 2024-02-26 19:20:07 , 9.90 , 56.00 , 920.00 , 550.00 , 27.80
297203 , 2024-02-26 19:18:44 , 9.90 , 56.00 , 920.00 , 550.00 , 27.80
297202 , 2024-02-26 19:17:21 , 9.90 , 57.00 , 920.00 , 460.00 , 27.80
297201 , 2024-02-26 19:15:58 , 10.00 , 57.00 , 920.00 , 390.00 , 27.90
297200 , 2024-02-26 19:14:34 , 10.00 , 56.00 , 920.00 , 430.00 , 27.90
297199 , 2024-02-26 19:13:11 , 10.20 , 56.00 , 920.00 , 480.00 , 27.90
297198 , 2024-02-26 19:11:48 , 10.20 , 56.00 , 920.00 , 340.00 , 27.80
297197 , 2024-02-26 19:10:25 , 10.40 , 55.00 , 920.00 , 510.00 , 27.80
297196 , 2024-02-26 19:05:35 , 10.60 , 55.00 , 920.00 , 370.00 , 27.50
297195 , 2024-02-26 19:04:12 , 10.70 , 55.00 , 920.00 , 310.00 , 27.40
297194 , 2024-02-26 19:02:49 , 10.70 , 55.00 , 920.00 , 570.00 , 27.20
297193 , 2024-02-26 19:01:26 , 10.90 , 57.00 , 920.00 , 730.00 , 27.20
297192 , 2024-02-26 19:00:02 , 10.80 , 57.00 , 920.00 , 570.00 , 27.10
297191 , 2024-02-26 18:58:39 , 10.90 , 58.00 , 919.00 , 390.00 , 27.00
297190 , 2024-02-26 18:57:16 , 10.90 , 59.00 , 919.00 , 320.00 , 26.90
297189 , 2024-02-26 18:55:53 , 10.90 , 59.00 , 919.00 , 230.00 , 26.80
297188 , 2024-02-26 18:54:30 , 10.80 , 59.00 , 919.00 , 250.00 , 26.80
297187 , 2024-02-26 18:53:06 , 10.90 , 59.00 , 919.00 , 200.00 , 26.70
297186 , 2024-02-26 18:51:43 , 10.90 , 58.00 , 919.00 , 220.00 , 26.70
297185 , 2024-02-26 18:50:20 , 10.90 , 57.00 , 919.00 , 200.00 , 26.60
297184 , 2024-02-26 18:48:56 , 10.90 , 56.00 , 919.00 , 220.00 , 26.60
297183 , 2024-02-26 18:47:33 , 10.90 , 54.00 , 919.00 , 220.00 , 26.60
297182 , 2024-02-26 18:46:10 , 11.20 , 55.00 , 919.00 , 280.00 , 26.60
297181 , 2024-02-26 18:44:47 , 11.20 , 56.00 , 919.00 , 250.00 , 26.60
297180 , 2024-02-26 18:43:23 , 11.30 , 56.00 , 919.00 , 320.00 , 26.40
297179 , 2024-02-26 18:42:00 , 11.30 , 56.00 , 919.00 , 230.00 , 26.40
297178 , 2024-02-26 18:40:37 , 11.30 , 56.00 , 919.00 , 230.00 , 26.20
297177 , 2024-02-26 18:39:14 , 11.60 , 54.00 , 919.00 , 320.00 , 26.20
297176 , 2024-02-26 18:37:50 , 11.60 , 53.00 , 919.00 , 320.00 , 26.10
297175 , 2024-02-26 18:36:27 , 11.50 , 52.00 , 919.00 , 260.00 , 25.90
297174 , 2024-02-26 18:35:04 , 11.50 , 53.00 , 919.00 , 290.00 , 25.80
297173 , 2024-02-26 18:33:41 , 11.60 , 52.00 , 919.00 , 320.00 , 25.60
297172 , 2024-02-26 18:32:17 , 11.60 , 53.00 , 919.00 , 330.00 , 25.40
297171 , 2024-02-26 18:30:54 , 11.70 , 52.00 , 919.00 , 330.00 , 25.30
297170 , 2024-02-26 18:29:30 , 11.80 , 53.00 , 919.00 , 410.00 , 25.10
297169 , 2024-02-26 18:28:07 , 11.90 , 52.00 , 919.00 , 250.00 , 24.90
297168 , 2024-02-26 18:26:44 , 12.00 , 53.00 , 919.00 , 320.00 , 24.80
297167 , 2024-02-26 18:25:21 , 12.00 , 53.00 , 919.00 , 380.00 , 24.40
297166 , 2024-02-26 18:23:57 , 12.20 , 53.00 , 919.00 , 290.00 , 24.20
297165 , 2024-02-26 18:22:34 , 12.30 , 53.00 , 919.00 , 330.00 , 23.90
297164 , 2024-02-26 18:21:11 , 12.40 , 53.00 , 919.00 , 310.00 , 23.60
297163 , 2024-02-26 18:19:47 , 12.50 , 53.00 , 919.00 , 200.00 , 23.20
297162 , 2024-02-26 18:18:24 , 12.60 , 52.00 , 919.00 , 280.00 , 22.90
297161 , 2024-02-26 18:17:01 , 12.70 , 53.00 , 919.00 , 230.00 , 22.40
297160 , 2024-02-26 18:15:37 , 12.70 , 53.00 , 919.00 , 260.00 , 22.00
297159 , 2024-02-26 18:14:14 , 12.70 , 52.00 , 919.00 , 20.00 , 21.60
297158 , 2024-02-26 18:12:51 , 12.80 , 53.00 , 919.00 , 20.00 , 21.40
297157 , 2024-02-26 18:11:28 , 12.90 , 53.00 , 919.00 , 30.00 , 21.40
297156 , 2024-02-26 18:10:05 , 13.00 , 53.00 , 919.00 , 310.00 , 22.10
297155 , 2024-02-26 18:08:41 , 12.90 , 53.00 , 919.00 , 300.00 , 22.80
297154 , 2024-02-26 18:07:18 , 13.30 , 54.00 , 919.00 , 500.00 , 23.70
297153 , 2024-02-26 18:05:54 , 13.40 , 55.00 , 919.00 , 380.00 , 24.80
297152 , 2024-02-26 18:04:31 , 13.40 , 56.00 , 919.00 , 570.00 , 26.00
297151 , 2024-02-26 18:03:08 , 13.30 , 57.00 , 919.00 , 390.00 , 27.50
297150 , 2024-02-26 18:01:44 , 13.20 , 58.00 , 919.00 , 550.00 , 28.20
297149 , 2024-02-26 18:00:21 , 13.20 , 58.00 , 919.00 , 310.00 , 28.10
297148 , 2024-02-26 17:58:58 , 13.20 , 59.00 , 919.00 , 610.00 , 27.90
297147 , 2024-02-26 17:57:35 , 13.00 , 59.00 , 919.00 , 520.00 , 27.80
297146 , 2024-02-26 17:56:12 , 12.90 , 58.00 , 919.00 , 600.00 , 27.40
297145 , 2024-02-26 17:54:48 , 12.90 , 58.00 , 919.00 , 410.00 , 27.30
297144 , 2024-02-26 17:53:25 , 12.90 , 57.00 , 919.00 , 720.00 , 27.10
297143 , 2024-02-26 17:52:02 , 13.50 , 57.00 , 919.00 , 1000.00 , 26.80
297142 , 2024-02-26 17:50:39 , 14.00 , 56.00 , 919.00 , 680.00 , 26.60
297141 , 2024-02-26 17:49:15 , 14.10 , 55.00 , 919.00 , 390.00 , 26.30
297140 , 2024-02-26 17:47:52 , 14.40 , 54.00 , 919.00 , 480.00 , 26.10
297139 , 2024-02-26 17:46:29 , 14.40 , 55.00 , 919.00 , 430.00 , 25.80
297138 , 2024-02-26 17:45:05 , 14.30 , 53.00 , 919.00 , 310.00 , 25.30
297137 , 2024-02-26 17:43:42 , 14.60 , 50.00 , 918.00 , 340.00 , 24.90
297136 , 2024-02-26 17:39:12 , 15.20 , 53.00 , 918.00 , 330.00 , 23.30
297135 , 2024-02-26 17:37:48 , 15.20 , 52.00 , 918.00 , 200.00 , 22.80
297134 , 2024-02-26 17:36:25 , 15.20 , 52.00 , 918.00 , 270.00 , 22.30
297133 , 2024-02-26 17:35:02 , 15.70 , 51.00 , 918.00 , 270.00 , 21.80
297132 , 2024-02-26 17:33:39 , 15.90 , 50.00 , 918.00 , 20.00 , 21.40
297131 , 2024-02-26 17:32:16 , 15.90 , 50.00 , 918.00 , 130.00 , 21.20
297130 , 2024-02-26 17:30:52 , 16.00 , 52.00 , 918.00 , 360.00 , 21.40
297129 , 2024-02-26 17:29:28 , 16.20 , 51.00 , 918.00 , 380.00 , 21.70
297128 , 2024-02-26 17:28:05 , 16.50 , 51.00 , 918.00 , 480.00 , 21.90
297127 , 2024-02-26 17:26:42 , 16.60 , 51.00 , 918.00 , 480.00 , 22.10
297126 , 2024-02-26 17:25:18 , 16.80 , 50.00 , 918.00 , 480.00 , 22.40
297125 , 2024-02-26 17:23:55 , 16.80 , 49.00 , 918.00 , 520.00 , 22.60
297124 , 2024-02-26 17:22:32 , 17.20 , 47.00 , 918.00 , 590.00 , 22.80
297123 , 2024-02-26 17:21:09 , 17.80 , 46.00 , 918.00 , 660.00 , 22.90
297122 , 2024-02-26 17:19:46 , 18.00 , 45.00 , 918.00 , 600.00 , 23.00
297121 , 2024-02-26 17:18:22 , 18.40 , 45.00 , 918.00 , 600.00 , 23.10
297120 , 2024-02-26 17:16:59 , 18.50 , 46.00 , 918.00 , 540.00 , 23.00
297119 , 2024-02-26 17:15:36 , 18.30 , 46.00 , 918.00 , 650.00 , 23.00
297118 , 2024-02-26 17:14:13 , 18.00 , 46.00 , 918.00 , 690.00 , 23.00
297117 , 2024-02-26 17:12:50 , 18.40 , 47.00 , 918.00 , 710.00 , 23.10
297116 , 2024-02-26 17:11:27 , 18.40 , 48.00 , 918.00 , 580.00 , 23.10
297115 , 2024-02-26 17:10:03 , 18.20 , 49.00 , 918.00 , 610.00 , 23.10
297114 , 2024-02-26 17:08:40 , 17.90 , 48.00 , 918.00 , 480.00 , 23.20
297113 , 2024-02-26 17:07:17 , 17.70 , 48.00 , 918.00 , 650.00 , 23.40
297112 , 2024-02-26 17:05:54 , 17.50 , 49.00 , 918.00 , 570.00 , 23.60
297111 , 2024-02-26 17:04:31 , 17.60 , 48.00 , 918.00 , 710.00 , 23.80
297110 , 2024-02-26 17:03:08 , 17.80 , 48.00 , 918.00 , 650.00 , 24.00
297109 , 2024-02-26 17:01:44 , 18.10 , 47.00 , 918.00 , 800.00 , 24.20
297108 , 2024-02-26 17:00:21 , 18.50 , 47.00 , 918.00 , 740.00 , 24.20
297107 , 2024-02-26 16:58:58 , 18.80 , 47.00 , 918.00 , 1020.00 , 24.20
297106 , 2024-02-26 16:57:35 , 18.40 , 47.00 , 918.00 , 980.00 , 24.20
297105 , 2024-02-26 16:56:12 , 18.60 , 46.00 , 918.00 , 870.00 , 24.20
297104 , 2024-02-26 16:54:48 , 18.40 , 46.00 , 918.00 , 810.00 , 24.20
297103 , 2024-02-26 16:53:25 , 18.20 , 45.00 , 918.00 , 890.00 , 24.20
297102 , 2024-02-26 16:52:02 , 17.70 , 43.00 , 918.00 , 860.00 , 24.20
297101 , 2024-02-26 16:50:39 , 18.40 , 45.00 , 918.00 , 990.00 , 24.40
297100 , 2024-02-26 16:49:16 , 18.10 , 46.00 , 918.00 , 950.00 , 24.40
297099 , 2024-02-26 16:47:53 , 17.70 , 47.00 , 918.00 , 880.00 , 24.40
297098 , 2024-02-26 16:46:29 , 17.70 , 48.00 , 918.00 , 1090.00 , 24.60
297097 , 2024-02-26 16:45:06 , 17.10 , 49.00 , 918.00 , 970.00 , 24.90
297096 , 2024-02-26 16:43:43 , 16.80 , 48.00 , 918.00 , 1210.00 , 25.20
297095 , 2024-02-26 16:42:20 , 17.10 , 46.00 , 918.00 , 1250.00 , 25.80
297094 , 2024-02-26 16:40:57 , 17.50 , 47.00 , 918.00 , 1040.00 , 26.30
297093 , 2024-02-26 16:39:33 , 17.40 , 47.00 , 918.00 , 970.00 , 26.90
297092 , 2024-02-26 16:38:10 , 17.10 , 47.00 , 918.00 , 800.00 , 27.70
297091 , 2024-02-26 16:36:47 , 17.40 , 47.00 , 918.00 , 820.00 , 28.40
297090 , 2024-02-26 16:35:24 , 17.30 , 46.00 , 918.00 , 810.00 , 28.90
297089 , 2024-02-26 16:34:01 , 17.30 , 48.00 , 918.00 , 600.00 , 28.40
297088 , 2024-02-26 16:32:38 , 16.90 , 48.00 , 918.00 , 560.00 , 27.80
297087 , 2024-02-26 16:31:14 , 16.90 , 49.00 , 918.00 , 700.00 , 27.20
297086 , 2024-02-26 16:29:51 , 17.00 , 47.00 , 918.00 , 530.00 , 26.60
297085 , 2024-02-26 16:28:28 , 16.40 , 52.00 , 918.00 , 520.00 , 25.90
297084 , 2024-02-26 16:27:05 , 15.70 , 51.00 , 918.00 , 500.00 , 25.40
297083 , 2024-02-26 16:25:41 , 16.00 , 50.00 , 918.00 , 490.00 , 24.80
297082 , 2024-02-26 16:24:18 , 16.00 , 52.00 , 918.00 , 360.00 , 24.20
297081 , 2024-02-26 16:22:55 , 15.80 , 52.00 , 918.00 , 420.00 , 23.60
297080 , 2024-02-26 16:21:32 , 15.30 , 52.00 , 918.00 , 320.00 , 22.90
297079 , 2024-02-26 16:20:08 , 15.30 , 50.00 , 918.00 , 330.00 , 22.30
297078 , 2024-02-26 16:18:45 , 15.40 , 51.00 , 918.00 , 230.00 , 21.60
297077 , 2024-02-26 16:17:22 , 15.40 , 53.00 , 918.00 , 40.00 , 21.10
297076 , 2024-02-26 16:13:16 , 15.50 , 51.00 , 918.00 , 370.00 , 20.80
297075 , 2024-02-26 16:11:52 , 15.50 , 53.00 , 918.00 , 290.00 , 20.90
297074 , 2024-02-26 16:10:29 , 15.40 , 54.00 , 918.00 , 430.00 , 21.10
297073 , 2024-02-26 16:09:06 , 15.30 , 54.00 , 918.00 , 390.00 , 21.20
297072 , 2024-02-26 16:07:42 , 15.60 , 53.00 , 918.00 , 400.00 , 21.40
297071 , 2024-02-26 16:06:19 , 15.60 , 52.00 , 918.00 , 370.00 , 21.60
297070 , 2024-02-26 16:04:55 , 15.70 , 52.00 , 918.00 , 380.00 , 21.90
297069 , 2024-02-26 16:03:32 , 15.70 , 52.00 , 918.00 , 500.00 , 22.10
297068 , 2024-02-26 16:02:08 , 15.90 , 52.00 , 918.00 , 330.00 , 22.20
297067 , 2024-02-26 16:00:45 , 16.20 , 51.00 , 918.00 , 430.00 , 22.50
297066 , 2024-02-26 15:59:22 , 16.10 , 52.00 , 918.00 , 460.00 , 22.70
297065 , 2024-02-26 15:57:59 , 16.30 , 50.00 , 918.00 , 470.00 , 22.80
297064 , 2024-02-26 15:56:35 , 16.30 , 50.00 , 918.00 , 290.00 , 23.00
297063 , 2024-02-26 15:55:12 , 16.00 , 51.00 , 918.00 , 310.00 , 23.20
297062 , 2024-02-26 15:53:49 , 16.10 , 51.00 , 918.00 , 370.00 , 23.40
297061 , 2024-02-26 15:52:26 , 16.60 , 50.00 , 918.00 , 460.00 , 23.60
297060 , 2024-02-26 15:51:03 , 16.70 , 49.00 , 918.00 , 500.00 , 23.70
297059 , 2024-02-26 15:49:39 , 16.80 , 50.00 , 918.00 , 400.00 , 23.80
297058 , 2024-02-26 15:48:16 , 16.80 , 49.00 , 918.00 , 390.00 , 23.80
297057 , 2024-02-26 15:46:53 , 17.30 , 48.00 , 918.00 , 460.00 , 23.80
297056 , 2024-02-26 15:45:30 , 17.50 , 50.00 , 918.00 , 550.00 , 23.80
297055 , 2024-02-26 15:44:07 , 17.40 , 50.00 , 918.00 , 560.00 , 23.80
297054 , 2024-02-26 15:42:44 , 17.00 , 52.00 , 918.00 , 490.00 , 23.80
297053 , 2024-02-26 15:41:21 , 16.70 , 52.00 , 918.00 , 420.00 , 23.70
297052 , 2024-02-26 15:39:57 , 16.80 , 50.00 , 918.00 , 440.00 , 23.70
297051 , 2024-02-26 15:38:34 , 17.00 , 52.00 , 918.00 , 510.00 , 23.60
297050 , 2024-02-26 15:37:11 , 16.60 , 52.00 , 918.00 , 850.00 , 23.50
297049 , 2024-02-26 15:35:48 , 16.50 , 52.00 , 918.00 , 1250.00 , 23.50
297048 , 2024-02-26 15:34:25 , 16.80 , 53.00 , 918.00 , 590.00 , 23.50
297047 , 2024-02-26 15:33:01 , 16.90 , 54.00 , 918.00 , 580.00 , 23.40
297046 , 2024-02-26 15:31:38 , 17.00 , 52.00 , 918.00 , 500.00 , 23.40
297045 , 2024-02-26 15:30:15 , 16.90 , 52.00 , 918.00 , 560.00 , 23.30
297044 , 2024-02-26 15:28:52 , 16.10 , 53.00 , 918.00 , 410.00 , 23.20
297043 , 2024-02-26 15:27:29 , 16.10 , 53.00 , 918.00 , 680.00 , 23.20
297042 , 2024-02-26 15:26:06 , 16.00 , 54.00 , 918.00 , 480.00 , 23.10
297041 , 2024-02-26 15:24:43 , 15.80 , 54.00 , 918.00 , 540.00 , 23.00
297040 , 2024-02-26 15:23:19 , 16.50 , 53.00 , 918.00 , 630.00 , 23.00
297039 , 2024-02-26 15:21:56 , 16.40 , 55.00 , 918.00 , 560.00 , 22.90
297038 , 2024-02-26 15:20:33 , 16.30 , 55.00 , 918.00 , 530.00 , 22.80
297037 , 2024-02-26 15:19:10 , 16.00 , 55.00 , 918.00 , 540.00 , 22.80
297036 , 2024-02-26 15:17:47 , 15.70 , 55.00 , 918.00 , 400.00 , 22.80
297035 , 2024-02-26 15:16:24 , 15.30 , 56.00 , 918.00 , 620.00 , 22.80
297034 , 2024-02-26 15:15:00 , 15.10 , 57.00 , 918.00 , 510.00 , 22.80
297033 , 2024-02-26 15:13:37 , 15.20 , 57.00 , 918.00 , 620.00 , 22.80
297032 , 2024-02-26 15:12:14 , 15.30 , 57.00 , 918.00 , 560.00 , 22.70
297031 , 2024-02-26 15:10:51 , 15.40 , 56.00 , 918.00 , 450.00 , 22.60
297030 , 2024-02-26 15:09:27 , 15.40 , 57.00 , 918.00 , 480.00 , 22.60
297029 , 2024-02-26 15:08:04 , 15.10 , 56.00 , 918.00 , 400.00 , 22.60
297028 , 2024-02-26 15:06:41 , 15.60 , 54.00 , 918.00 , 390.00 , 22.50
297027 , 2024-02-26 15:05:17 , 16.10 , 55.00 , 918.00 , 460.00 , 22.40
297026 , 2024-02-26 15:03:54 , 16.40 , 54.00 , 918.00 , 440.00 , 22.40
297025 , 2024-02-26 15:02:31 , 16.20 , 56.00 , 918.00 , 620.00 , 22.30
297024 , 2024-02-26 15:01:08 , 15.60 , 57.00 , 918.00 , 490.00 , 22.30
297023 , 2024-02-26 14:59:44 , 15.20 , 57.00 , 918.00 , 330.00 , 22.20
297022 , 2024-02-26 14:58:21 , 14.90 , 56.00 , 918.00 , 410.00 , 22.30
297021 , 2024-02-26 14:56:58 , 15.00 , 58.00 , 918.00 , 470.00 , 22.30
297020 , 2024-02-26 14:55:35 , 15.40 , 57.00 , 918.00 , 460.00 , 22.20
297019 , 2024-02-26 14:54:11 , 15.20 , 59.00 , 918.00 , 260.00 , 22.10
297018 , 2024-02-26 14:52:48 , 14.70 , 60.00 , 918.00 , 470.00 , 22.10
297017 , 2024-02-26 14:51:25 , 14.70 , 60.00 , 918.00 , 400.00 , 22.00
297016 , 2024-02-26 14:47:40 , 14.40 , 61.00 , 918.00 , 510.00 , 21.90
297015 , 2024-02-26 14:46:17 , 14.40 , 60.00 , 918.00 , 460.00 , 22.00
297014 , 2024-02-26 14:44:53 , 14.00 , 61.00 , 918.00 , 490.00 , 22.00
297013 , 2024-02-26 14:43:30 , 13.70 , 62.00 , 918.00 , 510.00 , 22.10
297012 , 2024-02-26 14:42:07 , 13.80 , 61.00 , 918.00 , 410.00 , 22.20
297011 , 2024-02-26 14:40:44 , 14.20 , 61.00 , 918.00 , 380.00 , 22.30
297010 , 2024-02-26 14:39:20 , 14.50 , 60.00 , 918.00 , 550.00 , 22.40
297009 , 2024-02-26 14:37:57 , 14.10 , 58.00 , 918.00 , 640.00 , 22.70
297008 , 2024-02-26 14:36:34 , 14.00 , 62.00 , 918.00 , 670.00 , 22.90
297007 , 2024-02-26 14:35:11 , 13.70 , 62.00 , 918.00 , 530.00 , 23.10
297006 , 2024-02-26 14:33:47 , 13.60 , 64.00 , 918.00 , 760.00 , 23.40
297005 , 2024-02-26 14:32:24 , 13.70 , 61.00 , 918.00 , 610.00 , 23.90
297004 , 2024-02-26 14:31:01 , 13.50 , 62.00 , 918.00 , 700.00 , 24.50
297003 , 2024-02-26 14:29:37 , 13.30 , 66.00 , 918.00 , 1420.00 , 25.30
297002 , 2024-02-26 14:28:14 , 12.70 , 67.00 , 918.00 , 990.00 , 26.40
297001 , 2024-02-26 14:26:51 , 12.50 , 68.00 , 918.00 , 950.00 , 27.60
297000 , 2024-02-26 14:25:28 , 11.90 , 68.00 , 918.00 , 680.00 , 28.40
296999 , 2024-02-26 14:24:04 , 11.80 , 68.00 , 918.00 , 580.00 , 28.20
296998 , 2024-02-26 14:22:41 , 11.60 , 66.00 , 918.00 , 800.00 , 28.00
296997 , 2024-02-26 14:21:18 , 11.50 , 64.00 , 918.00 , 580.00 , 27.80
296996 , 2024-02-26 14:19:54 , 11.20 , 61.00 , 918.00 , 670.00 , 27.70
296995 , 2024-02-26 14:18:31 , 11.40 , 62.00 , 918.00 , 570.00 , 27.60
296994 , 2024-02-26 14:17:08 , 11.70 , 62.00 , 918.00 , 580.00 , 27.40
296993 , 2024-02-26 14:15:45 , 11.80 , 62.00 , 918.00 , 480.00 , 27.20
296992 , 2024-02-26 14:14:21 , 11.60 , 61.00 , 918.00 , 510.00 , 26.90
296991 , 2024-02-26 14:12:58 , 11.60 , 60.00 , 918.00 , 360.00 , 26.80
296990 , 2024-02-26 14:11:35 , 11.70 , 61.00 , 918.00 , 490.00 , 26.60
296989 , 2024-02-26 14:10:11 , 11.60 , 62.00 , 918.00 , 390.00 , 26.30
296988 , 2024-02-26 14:08:48 , 11.30 , 63.00 , 918.00 , 480.00 , 25.90
296987 , 2024-02-26 14:07:25 , 11.10 , 63.00 , 918.00 , 460.00 , 25.70
296986 , 2024-02-26 14:06:01 , 10.80 , 63.00 , 918.00 , 300.00 , 25.40
296985 , 2024-02-26 14:04:38 , 10.90 , 62.00 , 918.00 , 470.00 , 25.20
296984 , 2024-02-26 14:03:15 , 11.00 , 61.00 , 918.00 , 470.00 , 24.90
296983 , 2024-02-26 14:01:51 , 11.50 , 63.00 , 918.00 , 270.00 , 24.40
296982 , 2024-02-26 14:00:28 , 11.40 , 64.00 , 918.00 , 410.00 , 24.10
296981 , 2024-02-26 13:59:05 , 11.10 , 62.00 , 918.00 , 310.00 , 23.60
296980 , 2024-02-26 13:57:41 , 11.10 , 62.00 , 918.00 , 280.00 , 23.10
296979 , 2024-02-26 13:56:18 , 11.30 , 62.00 , 918.00 , 310.00 , 22.70
296978 , 2024-02-26 13:54:55 , 11.50 , 61.00 , 918.00 , 220.00 , 22.10
296977 , 2024-02-26 13:53:31 , 11.80 , 62.00 , 918.00 , 40.00 , 21.60
296976 , 2024-02-26 13:52:08 , 11.70 , 64.00 , 918.00 , 40.00 , 21.20
296975 , 2024-02-26 13:50:45 , 11.40 , 63.00 , 918.00 , 490.00 , 21.50
296974 , 2024-02-26 13:49:22 , 11.10 , 64.00 , 918.00 , 690.00 , 21.90
296973 , 2024-02-26 13:47:59 , 10.90 , 61.00 , 918.00 , 640.00 , 22.50
296972 , 2024-02-26 13:46:35 , 11.20 , 62.00 , 918.00 , 570.00 , 23.50
296971 , 2024-02-26 13:45:12 , 11.30 , 62.00 , 918.00 , 690.00 , 24.70
296970 , 2024-02-26 13:43:48 , 11.50 , 64.00 , 918.00 , 710.00 , 26.40
296969 , 2024-02-26 13:42:25 , 11.50 , 63.00 , 918.00 , 1000.00 , 27.80
296968 , 2024-02-26 13:41:02 , 11.50 , 67.00 , 918.00 , 1110.00 , 28.90
296967 , 2024-02-26 13:39:39 , 11.00 , 63.00 , 918.00 , 610.00 , 28.80
296966 , 2024-02-26 13:38:16 , 10.80 , 65.00 , 918.00 , 640.00 , 28.60
296965 , 2024-02-26 13:36:52 , 10.70 , 68.00 , 918.00 , 770.00 , 28.60
296964 , 2024-02-26 13:35:29 , 10.50 , 67.00 , 918.00 , 760.00 , 28.60
296963 , 2024-02-26 13:34:05 , 10.40 , 67.00 , 918.00 , 660.00 , 28.50
296962 , 2024-02-26 13:32:42 , 10.20 , 70.00 , 918.00 , 700.00 , 28.40
296961 , 2024-02-26 13:31:18 , 9.80 , 69.00 , 918.00 , 820.00 , 28.40
296960 , 2024-02-26 13:29:55 , 9.70 , 69.00 , 918.00 , 840.00 , 28.40
296959 , 2024-02-26 13:28:32 , 9.80 , 69.00 , 918.00 , 630.00 , 28.40
296958 , 2024-02-26 13:27:09 , 10.00 , 70.00 , 918.00 , 700.00 , 28.30
296957 , 2024-02-26 13:25:45 , 9.80 , 69.00 , 918.00 , 540.00 , 28.10
296956 , 2024-02-26 13:22:19 , 9.70 , 68.00 , 918.00 , 790.00 , 27.90
296955 , 2024-02-26 13:20:56 , 9.60 , 69.00 , 918.00 , 580.00 , 27.90
296954 , 2024-02-26 13:19:32 , 9.90 , 68.00 , 918.00 , 660.00 , 27.90
296953 , 2024-02-26 13:18:09 , 9.80 , 70.00 , 918.00 , 520.00 , 27.90
296952 , 2024-02-26 13:16:46 , 9.70 , 70.00 , 918.00 , 720.00 , 27.90
296951 , 2024-02-26 13:15:22 , 9.60 , 68.00 , 918.00 , 660.00 , 27.90
296950 , 2024-02-26 13:13:59 , 9.80 , 69.00 , 918.00 , 570.00 , 27.90
296949 , 2024-02-26 13:12:36 , 10.10 , 70.00 , 918.00 , 760.00 , 27.90
296948 , 2024-02-26 13:11:12 , 9.90 , 71.00 , 918.00 , 710.00 , 27.90
296947 , 2024-02-26 13:09:49 , 9.60 , 71.00 , 918.00 , 700.00 , 27.90
296946 , 2024-02-26 13:08:26 , 9.50 , 70.00 , 918.00 , 560.00 , 28.00
296945 , 2024-02-26 13:07:02 , 9.30 , 69.00 , 918.00 , 520.00 , 28.10
296944 , 2024-02-26 13:05:39 , 9.10 , 70.00 , 918.00 , 710.00 , 28.20
296943 , 2024-02-26 13:04:15 , 9.40 , 70.00 , 918.00 , 710.00 , 28.20
296942 , 2024-02-26 13:02:52 , 9.60 , 69.00 , 918.00 , 760.00 , 28.40
296941 , 2024-02-26 13:01:29 , 9.70 , 69.00 , 918.00 , 700.00 , 28.30
296940 , 2024-02-26 13:00:05 , 9.70 , 70.00 , 918.00 , 830.00 , 28.40
296939 , 2024-02-26 12:58:42 , 9.50 , 70.00 , 918.00 , 780.00 , 28.40
296938 , 2024-02-26 12:57:19 , 9.60 , 69.00 , 918.00 , 620.00 , 28.50
296937 , 2024-02-26 12:55:55 , 9.90 , 70.00 , 918.00 , 720.00 , 28.50
296936 , 2024-02-26 12:54:32 , 9.70 , 68.00 , 918.00 , 770.00 , 28.50
296935 , 2024-02-26 12:53:09 , 9.70 , 69.00 , 918.00 , 690.00 , 28.50
296934 , 2024-02-26 12:51:46 , 10.00 , 70.00 , 918.00 , 710.00 , 28.50
296933 , 2024-02-26 12:50:22 , 9.80 , 70.00 , 918.00 , 560.00 , 28.50
296932 , 2024-02-26 12:48:59 , 9.70 , 70.00 , 918.00 , 630.00 , 28.40
296931 , 2024-02-26 12:47:36 , 9.70 , 70.00 , 918.00 , 630.00 , 28.40
296930 , 2024-02-26 12:46:12 , 9.70 , 70.00 , 918.00 , 790.00 , 28.40
296929 , 2024-02-26 12:44:49 , 9.90 , 69.00 , 918.00 , 650.00 , 28.40
296928 , 2024-02-26 12:43:26 , 9.90 , 69.00 , 918.00 , 660.00 , 28.40
296927 , 2024-02-26 12:42:02 , 9.80 , 69.00 , 918.00 , 920.00 , 28.30
296926 , 2024-02-26 12:40:39 , 9.80 , 71.00 , 918.00 , 680.00 , 28.20
296925 , 2024-02-26 12:39:16 , 9.40 , 71.00 , 918.00 , 740.00 , 28.20
296924 , 2024-02-26 12:37:52 , 9.30 , 71.00 , 918.00 , 740.00 , 28.20
296923 , 2024-02-26 12:36:29 , 9.40 , 72.00 , 918.00 , 730.00 , 28.10
296922 , 2024-02-26 12:35:06 , 9.50 , 70.00 , 918.00 , 720.00 , 28.10
296921 , 2024-02-26 12:33:43 , 9.70 , 72.00 , 918.00 , 730.00 , 28.00
296920 , 2024-02-26 12:32:19 , 9.60 , 70.00 , 918.00 , 590.00 , 28.00
296919 , 2024-02-26 12:30:56 , 9.30 , 73.00 , 918.00 , 520.00 , 28.00
296918 , 2024-02-26 12:29:33 , 9.20 , 72.00 , 918.00 , 560.00 , 28.00
296917 , 2024-02-26 12:28:10 , 9.30 , 71.00 , 918.00 , 560.00 , 27.90
296916 , 2024-02-26 12:26:46 , 9.50 , 72.00 , 918.00 , 620.00 , 28.00
296915 , 2024-02-26 12:25:23 , 9.50 , 73.00 , 918.00 , 610.00 , 28.00
296914 , 2024-02-26 12:24:00 , 9.30 , 74.00 , 918.00 , 700.00 , 28.10
296913 , 2024-02-26 12:22:36 , 9.30 , 75.00 , 918.00 , 600.00 , 27.90
296912 , 2024-02-26 12:21:13 , 9.20 , 74.00 , 918.00 , 590.00 , 27.80
296911 , 2024-02-26 12:19:49 , 9.20 , 72.00 , 918.00 , 530.00 , 27.70
296910 , 2024-02-26 12:18:26 , 9.40 , 74.00 , 918.00 , 1100.00 , 27.60
296909 , 2024-02-26 12:17:03 , 9.10 , 75.00 , 918.00 , 790.00 , 27.50
296908 , 2024-02-26 12:15:40 , 9.00 , 74.00 , 918.00 , 620.00 , 27.40
296907 , 2024-02-26 12:14:16 , 9.00 , 73.00 , 918.00 , 860.00 , 27.40
296906 , 2024-02-26 12:12:53 , 9.20 , 75.00 , 918.00 , 620.00 , 27.40
296905 , 2024-02-26 12:11:29 , 9.00 , 74.00 , 918.00 , 560.00 , 27.40
296904 , 2024-02-26 12:10:06 , 9.00 , 74.00 , 918.00 , 520.00 , 27.30
296903 , 2024-02-26 12:08:43 , 9.20 , 76.00 , 918.00 , 560.00 , 27.20
296902 , 2024-02-26 12:07:19 , 9.20 , 78.00 , 918.00 , 490.00 , 27.20
296901 , 2024-02-26 12:05:56 , 8.90 , 75.00 , 918.00 , 680.00 , 27.20
296900 , 2024-02-26 12:04:32 , 9.00 , 76.00 , 918.00 , 620.00 , 27.10
296899 , 2024-02-26 12:03:09 , 9.00 , 76.00 , 918.00 , 410.00 , 27.20
296898 , 2024-02-26 12:01:46 , 8.90 , 75.00 , 918.00 , 410.00 , 27.20
296897 , 2024-02-26 12:00:22 , 8.90 , 77.00 , 918.00 , 510.00 , 27.10
296896 , 2024-02-26 11:57:20 , 8.80 , 76.00 , 918.00 , 450.00 , 27.00
296895 , 2024-02-26 11:55:57 , 8.70 , 77.00 , 918.00 , 360.00 , 26.90
296894 , 2024-02-26 11:54:33 , 8.60 , 75.00 , 918.00 , 440.00 , 26.90
296893 , 2024-02-26 11:53:10 , 8.80 , 76.00 , 918.00 , 320.00 , 26.90
296892 , 2024-02-26 11:51:46 , 8.90 , 76.00 , 918.00 , 270.00 , 26.80
296891 , 2024-02-26 11:50:23 , 9.00 , 77.00 , 918.00 , 370.00 , 26.70
296890 , 2024-02-26 11:48:59 , 8.90 , 76.00 , 918.00 , 390.00 , 26.60
296889 , 2024-02-26 11:47:36 , 8.70 , 76.00 , 918.00 , 370.00 , 26.60
296888 , 2024-02-26 11:46:13 , 8.60 , 76.00 , 918.00 , 240.00 , 26.60
296887 , 2024-02-26 11:44:49 , 8.40 , 76.00 , 918.00 , 300.00 , 26.60
296886 , 2024-02-26 11:43:26 , 8.40 , 76.00 , 918.00 , 270.00 , 26.40
296885 , 2024-02-26 11:42:03 , 8.60 , 76.00 , 918.00 , 320.00 , 26.40
296884 , 2024-02-26 11:40:40 , 8.60 , 76.00 , 918.00 , 280.00 , 26.30
296883 , 2024-02-26 11:39:16 , 8.50 , 80.00 , 918.00 , 500.00 , 26.30
296882 , 2024-02-26 11:37:53 , 8.30 , 79.00 , 918.00 , 330.00 , 26.30
296881 , 2024-02-26 11:36:30 , 8.30 , 78.00 , 918.00 , 360.00 , 26.40
296880 , 2024-02-26 11:35:06 , 8.20 , 78.00 , 918.00 , 360.00 , 26.40
296879 , 2024-02-26 11:33:43 , 8.10 , 78.00 , 918.00 , 280.00 , 26.40
296878 , 2024-02-26 11:32:19 , 8.10 , 78.00 , 918.00 , 330.00 , 26.40
296877 , 2024-02-26 11:30:56 , 8.10 , 77.00 , 918.00 , 440.00 , 26.40
296876 , 2024-02-26 11:29:32 , 8.10 , 78.00 , 918.00 , 430.00 , 26.30
296875 , 2024-02-26 11:28:09 , 8.10 , 77.00 , 918.00 , 420.00 , 26.20
296874 , 2024-02-26 11:26:45 , 8.30 , 78.00 , 918.00 , 270.00 , 26.20
296873 , 2024-02-26 11:25:22 , 8.30 , 80.00 , 918.00 , 360.00 , 26.10
296872 , 2024-02-26 11:23:59 , 8.30 , 80.00 , 918.00 , 410.00 , 26.10
296871 , 2024-02-26 11:22:35 , 8.10 , 80.00 , 918.00 , 330.00 , 26.00
296870 , 2024-02-26 11:21:12 , 8.10 , 81.00 , 918.00 , 330.00 , 26.00
296869 , 2024-02-26 11:19:49 , 8.10 , 80.00 , 918.00 , 290.00 , 26.00
296868 , 2024-02-26 11:18:26 , 8.10 , 82.00 , 918.00 , 220.00 , 25.90
296867 , 2024-02-26 11:17:02 , 8.00 , 80.00 , 918.00 , 330.00 , 25.90
296866 , 2024-02-26 11:15:39 , 7.80 , 80.00 , 918.00 , 390.00 , 25.80
296865 , 2024-02-26 11:14:16 , 7.80 , 80.00 , 918.00 , 1050.00 , 25.70
296864 , 2024-02-26 11:12:53 , 7.90 , 80.00 , 918.00 , 350.00 , 25.80
296863 , 2024-02-26 11:11:29 , 8.00 , 79.00 , 918.00 , 330.00 , 25.80
296862 , 2024-02-26 11:10:06 , 8.20 , 79.00 , 918.00 , 280.00 , 25.80
296861 , 2024-02-26 11:08:43 , 8.30 , 82.00 , 918.00 , 150.00 , 25.70
296860 , 2024-02-26 11:07:19 , 8.20 , 82.00 , 918.00 , 240.00 , 25.60
296859 , 2024-02-26 11:05:56 , 8.00 , 83.00 , 918.00 , 280.00 , 25.50
296858 , 2024-02-26 11:04:33 , 7.90 , 82.00 , 918.00 , 260.00 , 25.40
296857 , 2024-02-26 11:03:09 , 7.70 , 81.00 , 918.00 , 330.00 , 25.30
296856 , 2024-02-26 11:01:46 , 7.60 , 83.00 , 918.00 , 280.00 , 25.20
296855 , 2024-02-26 11:00:23 , 7.60 , 83.00 , 918.00 , 200.00 , 25.20
296854 , 2024-02-26 10:58:59 , 7.60 , 83.00 , 918.00 , 200.00 , 25.20
296853 , 2024-02-26 10:57:36 , 7.60 , 84.00 , 918.00 , 190.00 , 25.10
296852 , 2024-02-26 10:56:13 , 7.60 , 83.00 , 918.00 , 210.00 , 25.10
296851 , 2024-02-26 10:54:49 , 7.50 , 84.00 , 918.00 , 310.00 , 25.00
296850 , 2024-02-26 10:53:26 , 7.50 , 84.00 , 918.00 , 170.00 , 24.90
296849 , 2024-02-26 10:52:03 , 7.40 , 83.00 , 918.00 , 190.00 , 24.90
296848 , 2024-02-26 10:50:40 , 7.30 , 83.00 , 918.00 , 270.00 , 24.90
296847 , 2024-02-26 10:49:15 , 7.30 , 84.00 , 918.00 , 310.00 , 24.80
296846 , 2024-02-26 10:47:51 , 7.30 , 84.00 , 918.00 , 290.00 , 24.70
296845 , 2024-02-26 10:46:28 , 7.10 , 83.00 , 918.00 , 280.00 , 24.80
296844 , 2024-02-26 10:45:05 , 7.00 , 84.00 , 918.00 , 310.00 , 24.70
296843 , 2024-02-26 10:43:41 , 7.00 , 84.00 , 918.00 , 270.00 , 24.70
296842 , 2024-02-26 10:42:18 , 6.90 , 85.00 , 918.00 , 280.00 , 24.80
296841 , 2024-02-26 10:40:55 , 6.80 , 84.00 , 918.00 , 300.00 , 24.80
296840 , 2024-02-26 10:39:31 , 6.80 , 84.00 , 918.00 , 240.00 , 24.90
296839 , 2024-02-26 10:38:08 , 6.80 , 84.00 , 918.00 , 330.00 , 24.90
296838 , 2024-02-26 10:36:45 , 6.90 , 85.00 , 918.00 , 320.00 , 25.00
296837 , 2024-02-26 10:35:22 , 6.90 , 85.00 , 918.00 , 300.00 , 25.00
296836 , 2024-02-26 10:32:40 , 6.90 , 86.00 , 917.00 , 270.00 , 25.10
296835 , 2024-02-26 10:31:16 , 7.00 , 86.00 , 917.00 , 220.00 , 25.20
296834 , 2024-02-26 10:29:53 , 7.00 , 86.00 , 917.00 , 220.00 , 25.20
296833 , 2024-02-26 10:28:30 , 7.10 , 86.00 , 917.00 , 280.00 , 25.20
296832 , 2024-02-26 10:27:07 , 7.10 , 86.00 , 917.00 , 90.00 , 25.30
296831 , 2024-02-26 10:25:43 , 7.10 , 85.00 , 917.00 , 190.00 , 25.30
296830 , 2024-02-26 10:24:20 , 7.10 , 86.00 , 917.00 , 340.00 , 25.20
296829 , 2024-02-26 10:22:57 , 7.10 , 87.00 , 917.00 , 190.00 , 25.20
296828 , 2024-02-26 10:21:33 , 7.10 , 86.00 , 917.00 , 300.00 , 25.20
296827 , 2024-02-26 10:20:10 , 7.00 , 86.00 , 917.00 , 240.00 , 25.20
296826 , 2024-02-26 10:18:46 , 7.00 , 86.00 , 917.00 , 230.00 , 25.20
296825 , 2024-02-26 10:17:23 , 7.00 , 86.00 , 917.00 , 360.00 , 25.20
296824 , 2024-02-26 10:16:00 , 6.90 , 86.00 , 917.00 , 200.00 , 25.10
296823 , 2024-02-26 10:14:36 , 7.00 , 86.00 , 917.00 , 260.00 , 25.10
296822 , 2024-02-26 10:13:13 , 6.90 , 86.00 , 917.00 , 300.00 , 25.10
296821 , 2024-02-26 10:11:50 , 6.80 , 86.00 , 917.00 , 280.00 , 25.10
296820 , 2024-02-26 10:10:26 , 6.80 , 86.00 , 917.00 , 270.00 , 25.00
296819 , 2024-02-26 10:09:03 , 6.80 , 87.00 , 917.00 , 390.00 , 25.00
296818 , 2024-02-26 10:07:39 , 6.80 , 87.00 , 917.00 , 230.00 , 25.10
296817 , 2024-02-26 10:06:16 , 6.80 , 86.00 , 917.00 , 270.00 , 25.10
296816 , 2024-02-26 10:04:53 , 6.90 , 87.00 , 917.00 , 200.00 , 25.10
296815 , 2024-02-26 10:03:29 , 6.90 , 87.00 , 917.00 , 320.00 , 25.10
296814 , 2024-02-26 10:02:06 , 6.90 , 87.00 , 917.00 , 260.00 , 25.00
296813 , 2024-02-26 10:00:43 , 6.80 , 87.00 , 917.00 , 350.00 , 25.00
296812 , 2024-02-26 09:59:19 , 6.80 , 86.00 , 917.00 , 180.00 , 24.90
296811 , 2024-02-26 09:57:56 , 6.70 , 86.00 , 917.00 , 270.00 , 25.00
296810 , 2024-02-26 09:56:33 , 6.80 , 86.00 , 917.00 , 290.00 , 25.10
296809 , 2024-02-26 09:55:09 , 7.00 , 87.00 , 917.00 , 270.00 , 25.10
296808 , 2024-02-26 09:53:46 , 7.00 , 88.00 , 917.00 , 320.00 , 25.10
296807 , 2024-02-26 09:52:23 , 7.00 , 87.00 , 917.00 , 370.00 , 25.10
296806 , 2024-02-26 09:51:00 , 6.90 , 87.00 , 917.00 , 240.00 , 25.00
296805 , 2024-02-26 09:49:36 , 7.00 , 86.00 , 917.00 , 260.00 , 25.10
296804 , 2024-02-26 09:48:13 , 7.10 , 86.00 , 917.00 , 230.00 , 25.00
296803 , 2024-02-26 09:46:49 , 7.10 , 86.00 , 917.00 , 250.00 , 25.00
296802 , 2024-02-26 09:45:26 , 7.10 , 85.00 , 917.00 , 330.00 , 24.90
296801 , 2024-02-26 09:44:02 , 7.10 , 86.00 , 917.00 , 300.00 , 24.90
296800 , 2024-02-26 09:42:39 , 7.00 , 87.00 , 917.00 , 220.00 , 24.80
296799 , 2024-02-26 09:41:16 , 6.90 , 86.00 , 917.00 , 180.00 , 24.70
296798 , 2024-02-26 09:39:52 , 6.80 , 86.00 , 917.00 , 210.00 , 24.70
296797 , 2024-02-26 09:38:29 , 6.90 , 87.00 , 917.00 , 290.00 , 24.60
296796 , 2024-02-26 09:37:06 , 6.80 , 87.00 , 917.00 , 110.00 , 24.50
296795 , 2024-02-26 09:35:42 , 6.80 , 87.00 , 917.00 , 210.00 , 24.60
296794 , 2024-02-26 09:34:19 , 6.90 , 87.00 , 917.00 , 230.00 , 24.50
296793 , 2024-02-26 09:32:56 , 7.00 , 86.00 , 917.00 , 190.00 , 24.50
296792 , 2024-02-26 09:31:32 , 7.10 , 85.00 , 917.00 , 180.00 , 24.40
296791 , 2024-02-26 09:30:09 , 7.30 , 85.00 , 917.00 , 200.00 , 24.30
296790 , 2024-02-26 09:28:46 , 7.30 , 84.00 , 917.00 , 190.00 , 24.20
296789 , 2024-02-26 09:27:23 , 7.50 , 84.00 , 917.00 , 190.00 , 24.10
296788 , 2024-02-26 09:26:00 , 7.50 , 83.00 , 917.00 , 200.00 , 24.00
296787 , 2024-02-26 09:24:36 , 7.70 , 82.00 , 917.00 , 170.00 , 23.90
296786 , 2024-02-26 09:23:13 , 8.30 , 81.00 , 917.00 , 160.00 , 23.80
296785 , 2024-02-26 09:21:49 , 8.60 , 80.00 , 917.00 , 250.00 , 23.60
296784 , 2024-02-26 09:20:26 , 8.90 , 80.00 , 917.00 , 160.00 , 23.50
296783 , 2024-02-26 09:19:02 , 9.30 , 78.00 , 917.00 , 200.00 , 23.30
296782 , 2024-02-26 09:17:39 , 9.90 , 75.00 , 917.00 , 100.00 , 23.20
296781 , 2024-02-26 09:16:16 , 10.80 , 79.00 , 917.00 , 120.00 , 23.10
296780 , 2024-02-26 09:14:53 , 11.20 , 76.00 , 917.00 , 120.00 , 22.90
296779 , 2024-02-26 09:13:29 , 11.70 , 82.00 , 917.00 , 90.00 , 22.80
296778 , 2024-02-26 09:12:06 , 10.80 , 86.00 , 917.00 , 100.00 , 22.80
296777 , 2024-02-26 09:10:43 , 9.70 , 91.00 , 917.00 , 110.00 , 22.70
296776 , 2024-02-26 09:08:22 , 7.80 , 94.00 , 917.00 , 40.00 , 22.50
296775 , 2024-02-26 09:06:59 , 6.30 , 90.00 , 917.00 , 70.00 , 22.40
296774 , 2024-02-26 09:05:35 , 6.00 , 90.00 , 917.00 , 140.00 , 22.40
296773 , 2024-02-26 09:04:12 , 5.70 , 90.00 , 917.00 , 70.00 , 22.40
296772 , 2024-02-26 09:02:49 , 5.60 , 90.00 , 917.00 , 60.00 , 22.50
296771 , 2024-02-26 09:01:25 , 5.70 , 90.00 , 917.00 , 80.00 , 22.60
296770 , 2024-02-26 09:00:02 , 5.80 , 89.00 , 917.00 , 40.00 , 22.50
296769 , 2024-02-26 08:58:39 , 5.80 , 89.00 , 917.00 , 40.00 , 22.50
296768 , 2024-02-26 08:57:16 , 5.80 , 90.00 , 917.00 , 80.00 , 22.40
296767 , 2024-02-26 08:55:52 , 5.70 , 90.00 , 917.00 , 120.00 , 22.30
296766 , 2024-02-26 08:54:29 , 5.70 , 90.00 , 917.00 , 30.00 , 22.20
296765 , 2024-02-26 08:53:06 , 5.60 , 90.00 , 917.00 , 100.00 , 22.20
296764 , 2024-02-26 08:51:42 , 5.50 , 89.00 , 917.00 , 70.00 , 22.20
296763 , 2024-02-26 08:50:19 , 5.60 , 89.00 , 917.00 , 20.00 , 22.20
296762 , 2024-02-26 08:48:56 , 5.50 , 89.00 , 917.00 , 70.00 , 22.10
296761 , 2024-02-26 08:47:32 , 5.50 , 89.00 , 917.00 , 120.00 , 22.20
296760 , 2024-02-26 08:46:09 , 5.60 , 89.00 , 917.00 , 70.00 , 22.10
296759 , 2024-02-26 08:44:46 , 5.50 , 89.00 , 917.00 , 150.00 , 22.10
296758 , 2024-02-26 08:43:23 , 5.60 , 89.00 , 917.00 , 70.00 , 22.10
296757 , 2024-02-26 08:41:59 , 5.50 , 89.00 , 917.00 , 110.00 , 22.00
296756 , 2024-02-26 08:40:36 , 5.50 , 89.00 , 917.00 , 30.00 , 22.00
296755 , 2024-02-26 08:39:13 , 5.50 , 90.00 , 917.00 , 20.00 , 21.90
296754 , 2024-02-26 08:37:50 , 5.50 , 89.00 , 917.00 , 30.00 , 22.00
296753 , 2024-02-26 08:36:26 , 5.40 , 89.00 , 917.00 , 50.00 , 21.90
296752 , 2024-02-26 08:35:03 , 5.40 , 89.00 , 917.00 , 10.00 , 21.90
296751 , 2024-02-26 08:33:39 , 5.30 , 90.00 , 917.00 , 0.00 , 21.90
296750 , 2024-02-26 08:32:16 , 5.30 , 89.00 , 917.00 , 0.00 , 21.90
296749 , 2024-02-26 08:30:53 , 5.30 , 90.00 , 917.00 , 20.00 , 21.70
296748 , 2024-02-26 08:29:30 , 5.20 , 90.00 , 917.00 , 10.00 , 21.70
296747 , 2024-02-26 08:28:06 , 5.20 , 90.00 , 917.00 , 10.00 , 21.70
296746 , 2024-02-26 08:26:43 , 5.20 , 90.00 , 917.00 , 0.00 , 21.60
296745 , 2024-02-26 08:25:20 , 5.10 , 90.00 , 917.00 , 10.00 , 21.60
296744 , 2024-02-26 08:23:57 , 5.10 , 90.00 , 917.00 , 0.00 , 21.60
296743 , 2024-02-26 08:22:33 , 5.10 , 91.00 , 917.00 , 0.00 , 21.60
296742 , 2024-02-26 08:21:10 , 5.10 , 90.00 , 917.00 , 0.00 , 21.60
296741 , 2024-02-26 08:19:47 , 5.20 , 91.00 , 917.00 , 0.00 , 21.60
296740 , 2024-02-26 08:18:23 , 5.10 , 91.00 , 917.00 , 10.00 , 21.50
296739 , 2024-02-26 08:17:00 , 5.10 , 91.00 , 917.00 , 10.00 , 21.40
296738 , 2024-02-26 08:15:37 , 5.10 , 91.00 , 917.00 , 0.00 , 21.40
296737 , 2024-02-26 08:14:13 , 5.00 , 91.00 , 917.00 , 0.00 , 21.40
296736 , 2024-02-26 08:12:50 , 5.00 , 91.00 , 917.00 , 10.00 , 21.40
296735 , 2024-02-26 08:11:27 , 5.00 , 91.00 , 917.00 , 10.00 , 21.40
296734 , 2024-02-26 08:10:04 , 5.00 , 91.00 , 917.00 , 0.00 , 21.50
296733 , 2024-02-26 08:08:40 , 5.00 , 91.00 , 917.00 , 10.00 , 21.60
296732 , 2024-02-26 08:07:17 , 5.00 , 91.00 , 917.00 , 20.00 , 21.60
296731 , 2024-02-26 08:05:54 , 5.10 , 90.00 , 917.00 , 0.00 , 21.70
296730 , 2024-02-26 08:04:31 , 5.20 , 90.00 , 917.00 , 0.00 , 21.70
296729 , 2024-02-26 08:03:07 , 5.20 , 90.00 , 917.00 , 0.00 , 21.60
296728 , 2024-02-26 08:01:44 , 5.20 , 90.00 , 917.00 , 10.00 , 21.60
296727 , 2024-02-26 08:00:21 , 5.20 , 90.00 , 917.00 , 20.00 , 21.60
296726 , 2024-02-26 07:58:57 , 5.20 , 90.00 , 917.00 , 0.00 , 21.60
296725 , 2024-02-26 07:57:34 , 5.20 , 90.00 , 917.00 , 10.00 , 21.50
296724 , 2024-02-26 07:56:11 , 5.30 , 90.00 , 917.00 , 0.00 , 21.60
296723 , 2024-02-26 07:54:48 , 5.20 , 90.00 , 917.00 , 20.00 , 21.60
296722 , 2024-02-26 07:53:24 , 5.20 , 90.00 , 917.00 , 10.00 , 21.60
296721 , 2024-02-26 07:52:01 , 5.20 , 90.00 , 917.00 , 0.00 , 21.60
296720 , 2024-02-26 07:50:38 , 5.20 , 89.00 , 917.00 , 10.00 , 21.60
296719 , 2024-02-26 07:49:14 , 5.20 , 89.00 , 917.00 , 0.00 , 21.60
296718 , 2024-02-26 07:47:51 , 5.20 , 89.00 , 917.00 , 0.00 , 21.40
296717 , 2024-02-26 07:46:28 , 5.20 , 90.00 , 917.00 , 10.00 , 21.30
296716 , 2024-02-26 07:44:25 , 5.20 , 90.00 , 916.00 , 10.00 , 21.30
296715 , 2024-02-26 07:43:02 , 5.20 , 90.00 , 916.00 , 10.00 , 21.20
296714 , 2024-02-26 07:41:38 , 5.10 , 90.00 , 917.00 , 0.00 , 21.20
296713 , 2024-02-26 07:40:15 , 5.10 , 91.00 , 917.00 , 0.00 , 21.10
296712 , 2024-02-26 07:38:52 , 5.00 , 91.00 , 917.00 , 10.00 , 21.20
296711 , 2024-02-26 07:37:28 , 5.00 , 91.00 , 917.00 , 0.00 , 21.20
296710 , 2024-02-26 07:36:05 , 5.00 , 91.00 , 917.00 , 20.00 , 21.10
296709 , 2024-02-26 07:34:42 , 5.00 , 91.00 , 917.00 , 0.00 , 21.00
296708 , 2024-02-26 07:33:18 , 5.00 , 91.00 , 917.00 , 0.00 , 21.00
296707 , 2024-02-26 07:31:55 , 5.10 , 91.00 , 917.00 , 10.00 , 20.90
296706 , 2024-02-26 07:30:32 , 5.00 , 91.00 , 917.00 , 10.00 , 20.80
296705 , 2024-02-26 07:29:08 , 5.00 , 91.00 , 917.00 , 10.00 , 20.80
296704 , 2024-02-26 07:27:44 , 5.00 , 91.00 , 917.00 , 10.00 , 20.70
296703 , 2024-02-26 07:26:21 , 5.00 , 91.00 , 917.00 , 0.00 , 20.70
296702 , 2024-02-26 07:24:57 , 5.00 , 91.00 , 917.00 , 10.00 , 20.70
296701 , 2024-02-26 07:23:34 , 5.00 , 91.00 , 917.00 , 0.00 , 20.60
296700 , 2024-02-26 07:22:11 , 4.90 , 91.00 , 917.00 , 0.00 , 20.50
296699 , 2024-02-26 07:20:47 , 4.90 , 91.00 , 917.00 , 20.00 , 20.50
296698 , 2024-02-26 07:19:24 , 4.80 , 91.00 , 917.00 , 30.00 , 20.40
296697 , 2024-02-26 07:18:01 , 4.80 , 91.00 , 917.00 , 30.00 , 20.50
296696 , 2024-02-26 07:16:37 , 4.90 , 92.00 , 917.00 , 40.00 , 20.60
296695 , 2024-02-26 07:15:14 , 4.90 , 92.00 , 917.00 , 0.00 , 20.60
296694 , 2024-02-26 07:13:50 , 4.90 , 92.00 , 917.00 , 0.00 , 20.60
296693 , 2024-02-26 07:12:27 , 4.90 , 92.00 , 917.00 , 20.00 , 20.60
296692 , 2024-02-26 07:11:04 , 4.90 , 92.00 , 917.00 , 0.00 , 20.60
296691 , 2024-02-26 07:09:40 , 4.80 , 92.00 , 917.00 , 10.00 , 20.60
296690 , 2024-02-26 07:08:17 , 4.90 , 92.00 , 917.00 , 20.00 , 20.50
296689 , 2024-02-26 07:06:54 , 4.80 , 92.00 , 917.00 , 0.00 , 20.40
296688 , 2024-02-26 07:05:30 , 4.80 , 92.00 , 917.00 , 40.00 , 20.30
296687 , 2024-02-26 07:04:07 , 4.80 , 92.00 , 917.00 , 20.00 , 20.20
296686 , 2024-02-26 07:02:44 , 4.80 , 92.00 , 917.00 , 20.00 , 20.20
296685 , 2024-02-26 07:01:20 , 4.80 , 92.00 , 917.00 , 30.00 , 20.20
296684 , 2024-02-26 06:59:57 , 4.80 , 93.00 , 917.00 , 0.00 , 20.10
296683 , 2024-02-26 06:58:34 , 4.80 , 93.00 , 917.00 , 10.00 , 20.00
296682 , 2024-02-26 06:57:10 , 4.80 , 93.00 , 917.00 , 0.00 , 19.90
296681 , 2024-02-26 06:55:47 , 4.80 , 93.00 , 917.00 , 0.00 , 19.90
296680 , 2024-02-26 06:54:24 , 4.70 , 93.00 , 917.00 , 10.00 , 19.90
296679 , 2024-02-26 06:53:00 , 4.80 , 93.00 , 917.00 , 20.00 , 19.80
296678 , 2024-02-26 06:51:37 , 4.70 , 94.00 , 917.00 , 10.00 , 19.60
296677 , 2024-02-26 06:50:14 , 4.70 , 94.00 , 917.00 , 10.00 , 19.60
296676 , 2024-02-26 06:48:51 , 4.70 , 94.00 , 917.00 , 0.00 , 19.40
296675 , 2024-02-26 06:47:27 , 4.70 , 94.00 , 917.00 , 30.00 , 19.40
296674 , 2024-02-26 06:46:04 , 4.60 , 94.00 , 917.00 , 0.00 , 19.40
296673 , 2024-02-26 06:44:41 , 4.50 , 94.00 , 917.00 , 0.00 , 19.30
296672 , 2024-02-26 06:43:18 , 4.50 , 93.00 , 917.00 , 0.00 , 19.30
296671 , 2024-02-26 06:41:54 , 4.70 , 93.00 , 917.00 , 30.00 , 19.40
296670 , 2024-02-26 06:40:31 , 4.70 , 93.00 , 917.00 , 10.00 , 19.40
296669 , 2024-02-26 06:39:08 , 4.80 , 93.00 , 917.00 , 30.00 , 19.30
296668 , 2024-02-26 06:37:45 , 4.80 , 93.00 , 917.00 , 10.00 , 19.20
296667 , 2024-02-26 06:36:22 , 4.70 , 93.00 , 917.00 , 20.00 , 19.10
296666 , 2024-02-26 06:34:58 , 4.80 , 94.00 , 917.00 , 30.00 , 19.10
296665 , 2024-02-26 06:33:35 , 4.80 , 94.00 , 917.00 , 20.00 , 19.00
296664 , 2024-02-26 06:32:12 , 4.80 , 94.00 , 917.00 , 30.00 , 18.90
296663 , 2024-02-26 06:30:49 , 4.70 , 94.00 , 917.00 , 40.00 , 18.80
296662 , 2024-02-26 06:29:26 , 4.70 , 94.00 , 917.00 , 30.00 , 18.70
296661 , 2024-02-26 06:28:02 , 4.80 , 94.00 , 917.00 , 30.00 , 18.60
296660 , 2024-02-26 06:26:39 , 4.70 , 94.00 , 917.00 , 50.00 , 18.40
296659 , 2024-02-26 06:25:16 , 4.70 , 94.00 , 917.00 , 20.00 , 18.20
296658 , 2024-02-26 06:23:53 , 4.60 , 94.00 , 917.00 , 20.00 , 18.20
296657 , 2024-02-26 06:22:30 , 4.60 , 94.00 , 917.00 , 20.00 , 18.10
296656 , 2024-02-26 06:20:59 , 4.60 , 94.00 , 917.00 , 60.00 , 18.00
296655 , 2024-02-26 06:19:36 , 4.60 , 94.00 , 917.00 , 10.00 , 17.90
296654 , 2024-02-26 06:18:13 , 4.60 , 94.00 , 917.00 , 30.00 , 17.90
296653 , 2024-02-26 06:16:50 , 4.60 , 94.00 , 917.00 , 50.00 , 17.80
296652 , 2024-02-26 06:15:26 , 4.50 , 94.00 , 917.00 , 20.00 , 17.60
296651 , 2024-02-26 06:14:03 , 4.50 , 94.00 , 917.00 , 50.00 , 17.50
296650 , 2024-02-26 06:12:40 , 4.60 , 94.00 , 917.00 , 50.00 , 17.40
296649 , 2024-02-26 06:11:17 , 4.60 , 95.00 , 917.00 , 20.00 , 17.30
296648 , 2024-02-26 06:09:54 , 4.60 , 95.00 , 917.00 , 30.00 , 17.20
296647 , 2024-02-26 06:08:30 , 4.50 , 95.00 , 917.00 , 70.00 , 17.10
296646 , 2024-02-26 06:07:07 , 4.50 , 95.00 , 917.00 , 90.00 , 17.10
296645 , 2024-02-26 06:05:44 , 4.50 , 95.00 , 917.00 , 30.00 , 16.90
296644 , 2024-02-26 06:04:21 , 4.40 , 95.00 , 917.00 , 70.00 , 16.80
296643 , 2024-02-26 06:02:58 , 4.30 , 95.00 , 917.00 , 50.00 , 16.70
296642 , 2024-02-26 06:01:35 , 4.40 , 95.00 , 917.00 , 60.00 , 16.70
296641 , 2024-02-26 06:00:11 , 4.40 , 95.00 , 917.00 , 150.00 , 16.60
296640 , 2024-02-26 05:58:48 , 4.40 , 95.00 , 917.00 , 60.00 , 16.40
296639 , 2024-02-26 05:57:25 , 4.50 , 95.00 , 917.00 , 110.00 , 16.30
296638 , 2024-02-26 05:56:02 , 4.50 , 96.00 , 917.00 , 70.00 , 16.20
296637 , 2024-02-26 05:54:38 , 4.40 , 96.00 , 917.00 , 120.00 , 16.10
296636 , 2024-02-26 05:53:15 , 4.40 , 96.00 , 917.00 , 120.00 , 15.90
296635 , 2024-02-26 05:51:52 , 4.40 , 96.00 , 917.00 , 60.00 , 15.80
296634 , 2024-02-26 05:50:29 , 4.40 , 97.00 , 917.00 , 90.00 , 15.60
296633 , 2024-02-26 05:49:06 , 4.40 , 97.00 , 917.00 , 140.00 , 15.60
296632 , 2024-02-26 05:47:43 , 4.40 , 97.00 , 917.00 , 140.00 , 15.30
296631 , 2024-02-26 05:46:19 , 4.30 , 97.00 , 917.00 , 180.00 , 15.10
296630 , 2024-02-26 05:44:56 , 4.30 , 97.00 , 917.00 , 100.00 , 14.90
296629 , 2024-02-26 05:43:33 , 4.40 , 98.00 , 917.00 , 100.00 , 14.80
296628 , 2024-02-26 05:42:10 , 4.40 , 98.00 , 917.00 , 130.00 , 14.50
296627 , 2024-02-26 05:40:47 , 4.30 , 98.00 , 917.00 , 150.00 , 14.30
296626 , 2024-02-26 05:39:23 , 4.30 , 98.00 , 917.00 , 120.00 , 14.10
296625 , 2024-02-26 05:38:00 , 4.30 , 98.00 , 917.00 , 190.00 , 13.90
296624 , 2024-02-26 05:36:37 , 4.40 , 98.00 , 917.00 , 320.00 , 13.80
296623 , 2024-02-26 05:35:14 , 4.40 , 98.00 , 917.00 , 200.00 , 13.40
296622 , 2024-02-26 05:33:51 , 4.30 , 98.00 , 917.00 , 170.00 , 13.20
296621 , 2024-02-26 05:32:27 , 4.30 , 98.00 , 917.00 , 240.00 , 12.90
296620 , 2024-02-26 05:31:04 , 4.30 , 98.00 , 917.00 , 350.00 , 12.60
296619 , 2024-02-26 05:29:41 , 4.30 , 98.00 , 917.00 , 250.00 , 12.40
296618 , 2024-02-26 05:28:18 , 4.30 , 98.00 , 917.00 , 360.00 , 12.10
296617 , 2024-02-26 05:26:55 , 4.20 , 98.00 , 917.00 , 350.00 , 11.80
296616 , 2024-02-26 05:25:31 , 4.20 , 98.00 , 917.00 , 340.00 , 11.40
296615 , 2024-02-26 05:24:08 , 4.10 , 98.00 , 917.00 , 510.00 , 11.10
296614 , 2024-02-26 05:22:45 , 4.10 , 98.00 , 917.00 , 350.00 , 10.80
296613 , 2024-02-26 05:21:22 , 4.10 , 98.00 , 917.00 , 370.00 , 10.40
296612 , 2024-02-26 05:19:59 , 4.30 , 98.00 , 917.00 , 460.00 , 10.00
296611 , 2024-02-26 05:18:35 , 4.20 , 98.00 , 917.00 , 450.00 , 9.50
296610 , 2024-02-26 05:17:12 , 4.20 , 98.00 , 917.00 , 490.00 , 9.10
296609 , 2024-02-26 05:15:49 , 4.10 , 98.00 , 917.00 , 710.00 , 8.60
296608 , 2024-02-26 05:14:26 , 4.20 , 98.00 , 917.00 , 600.00 , 8.10
296607 , 2024-02-26 05:13:03 , 4.20 , 98.00 , 917.00 , 660.00 , 7.40
296606 , 2024-02-26 05:11:40 , 4.10 , 98.00 , 917.00 , 800.00 , 6.90
296605 , 2024-02-26 05:10:16 , 4.10 , 98.00 , 917.00 , 810.00 , 6.40
296604 , 2024-02-26 05:08:53 , 4.00 , 98.00 , 917.00 , 960.00 , 6.00
296603 , 2024-02-26 05:07:30 , 4.00 , 98.00 , 917.00 , 1090.00 , 5.50
296602 , 2024-02-26 05:06:07 , 4.00 , 98.00 , 917.00 , 1040.00 , 5.20
296601 , 2024-02-26 05:04:43 , 4.00 , 98.00 , 917.00 , 1380.00 , 4.60
296600 , 2024-02-26 05:03:20 , 3.90 , 98.00 , 917.00 , 1430.00 , 4.20
296599 , 2024-02-26 05:01:57 , 3.90 , 98.00 , 917.00 , 1450.00 , 4.00
296597 , 2024-02-25 23:57:43 , 4.90 , 91.00 , 918.00 , 10.00 , 19.90
296596 , 2024-02-25 23:56:20 , 4.90 , 90.00 , 918.00 , 0.00 , 19.90
296595 , 2024-02-25 23:54:57 , 4.90 , 90.00 , 918.00 , 0.00 , 19.90
296594 , 2024-02-25 23:53:34 , 5.00 , 90.00 , 918.00 , 30.00 , 19.90
296593 , 2024-02-25 23:52:10 , 5.00 , 90.00 , 918.00 , 10.00 , 19.90
296592 , 2024-02-25 23:50:47 , 5.00 , 90.00 , 918.00 , 10.00 , 19.80
296591 , 2024-02-25 23:49:24 , 5.00 , 90.00 , 918.00 , 20.00 , 19.80
296590 , 2024-02-25 23:48:01 , 5.00 , 90.00 , 918.00 , 10.00 , 19.80
296598 , 2024-02-25 23:47:06 , 3.80 , 98.00 , 917.00 , 2140.00 , 3.90
296589 , 2024-02-25 23:46:38 , 5.00 , 90.00 , 918.00 , 0.00 , 19.80
296588 , 2024-02-25 23:45:14 , 4.90 , 90.00 , 918.00 , 0.00 , 19.80
296587 , 2024-02-25 23:43:51 , 4.90 , 90.00 , 918.00 , 10.00 , 19.80
296586 , 2024-02-25 23:42:28 , 4.90 , 90.00 , 918.00 , 10.00 , 19.90
296585 , 2024-02-25 23:41:05 , 4.90 , 89.00 , 918.00 , 10.00 , 19.90
296584 , 2024-02-25 23:39:42 , 4.90 , 89.00 , 918.00 , 10.00 , 19.80
296583 , 2024-02-25 23:38:19 , 4.90 , 89.00 , 918.00 , 30.00 , 19.80
296582 , 2024-02-25 23:36:56 , 4.90 , 89.00 , 918.00 , 30.00 , 19.80
296581 , 2024-02-25 23:35:33 , 5.00 , 89.00 , 918.00 , 10.00 , 19.90
296580 , 2024-02-25 23:34:09 , 4.90 , 89.00 , 918.00 , 0.00 , 19.90
296579 , 2024-02-25 23:32:46 , 5.00 , 89.00 , 918.00 , 0.00 , 19.90
296578 , 2024-02-25 23:31:23 , 5.00 , 88.00 , 918.00 , 10.00 , 19.90
296577 , 2024-02-25 23:30:00 , 5.10 , 88.00 , 918.00 , 10.00 , 19.80
296576 , 2024-02-25 23:28:37 , 5.10 , 88.00 , 918.00 , 0.00 , 19.60
296575 , 2024-02-25 23:24:06 , 5.00 , 88.00 , 918.00 , 20.00 , 19.20
296574 , 2024-02-25 23:22:43 , 4.90 , 88.00 , 918.00 , 20.00 , 19.20
296573 , 2024-02-25 23:21:20 , 4.90 , 88.00 , 918.00 , 40.00 , 19.20
296572 , 2024-02-25 23:19:57 , 4.90 , 88.00 , 918.00 , 60.00 , 19.20
296571 , 2024-02-25 23:18:33 , 5.00 , 88.00 , 918.00 , 70.00 , 19.30
296570 , 2024-02-25 23:17:10 , 5.00 , 88.00 , 918.00 , 20.00 , 19.30
296569 , 2024-02-25 23:15:47 , 5.00 , 88.00 , 918.00 , 50.00 , 19.30
296568 , 2024-02-25 23:14:24 , 5.00 , 88.00 , 918.00 , 40.00 , 19.30
296567 , 2024-02-25 23:13:01 , 5.00 , 88.00 , 918.00 , 60.00 , 19.30
296566 , 2024-02-25 23:11:38 , 5.00 , 88.00 , 918.00 , 10.00 , 19.20
296565 , 2024-02-25 23:10:15 , 5.00 , 88.00 , 918.00 , 50.00 , 19.20
296564 , 2024-02-25 23:08:52 , 5.00 , 88.00 , 918.00 , 40.00 , 19.20
296563 , 2024-02-25 23:07:28 , 5.00 , 88.00 , 918.00 , 60.00 , 19.20
296562 , 2024-02-25 23:06:05 , 5.00 , 88.00 , 918.00 , 40.00 , 19.20
296561 , 2024-02-25 23:04:42 , 5.00 , 88.00 , 918.00 , 80.00 , 19.30
296560 , 2024-02-25 23:03:19 , 5.00 , 87.00 , 918.00 , 70.00 , 19.40
296559 , 2024-02-25 23:01:56 , 5.00 , 88.00 , 918.00 , 40.00 , 19.40
296558 , 2024-02-25 23:00:33 , 4.90 , 88.00 , 918.00 , 70.00 , 19.60
296557 , 2024-02-25 22:59:10 , 4.90 , 88.00 , 918.00 , 50.00 , 19.60
296556 , 2024-02-25 22:57:47 , 4.90 , 88.00 , 918.00 , 20.00 , 19.60
296555 , 2024-02-25 22:56:24 , 4.90 , 88.00 , 918.00 , 60.00 , 19.70
296554 , 2024-02-25 22:55:01 , 4.90 , 87.00 , 918.00 , 50.00 , 19.80
296553 , 2024-02-25 22:53:38 , 5.00 , 87.00 , 918.00 , 20.00 , 19.80
296552 , 2024-02-25 22:52:14 , 5.00 , 87.00 , 918.00 , 50.00 , 19.90
296551 , 2024-02-25 22:50:51 , 5.00 , 87.00 , 918.00 , 40.00 , 19.90
296550 , 2024-02-25 22:49:28 , 5.00 , 87.00 , 918.00 , 30.00 , 20.00
296549 , 2024-02-25 22:48:05 , 5.10 , 86.00 , 918.00 , 60.00 , 20.00
296548 , 2024-02-25 22:46:42 , 5.10 , 87.00 , 918.00 , 70.00 , 20.10
296547 , 2024-02-25 22:45:19 , 5.00 , 87.00 , 918.00 , 50.00 , 20.10
296546 , 2024-02-25 22:43:56 , 5.00 , 87.00 , 918.00 , 40.00 , 20.20
296545 , 2024-02-25 22:42:33 , 5.00 , 87.00 , 918.00 , 40.00 , 20.30
296544 , 2024-02-25 22:41:10 , 5.00 , 87.00 , 918.00 , 60.00 , 20.40
296543 , 2024-02-25 22:39:47 , 5.00 , 86.00 , 918.00 , 70.00 , 20.40
296542 , 2024-02-25 22:38:24 , 5.00 , 87.00 , 918.00 , 30.00 , 20.40
296541 , 2024-02-25 22:37:00 , 5.00 , 86.00 , 918.00 , 50.00 , 20.50
296540 , 2024-02-25 22:35:37 , 5.10 , 86.00 , 918.00 , 90.00 , 20.50
296539 , 2024-02-25 22:34:14 , 5.00 , 86.00 , 918.00 , 60.00 , 20.50
296538 , 2024-02-25 22:32:51 , 5.10 , 86.00 , 918.00 , 60.00 , 20.50
296537 , 2024-02-25 22:31:28 , 5.00 , 87.00 , 918.00 , 80.00 , 20.50
296536 , 2024-02-25 22:30:05 , 4.90 , 87.00 , 918.00 , 90.00 , 20.40
296535 , 2024-02-25 22:28:42 , 4.90 , 86.00 , 918.00 , 90.00 , 20.50
296534 , 2024-02-25 22:27:19 , 5.00 , 87.00 , 918.00 , 60.00 , 20.40
296533 , 2024-02-25 22:25:56 , 5.00 , 86.00 , 918.00 , 90.00 , 20.50
296532 , 2024-02-25 22:24:33 , 5.00 , 86.00 , 918.00 , 60.00 , 20.50
296531 , 2024-02-25 22:23:10 , 5.00 , 86.00 , 918.00 , 40.00 , 20.60
296530 , 2024-02-25 22:21:47 , 5.00 , 86.00 , 918.00 , 80.00 , 20.60
296529 , 2024-02-25 22:20:23 , 5.00 , 87.00 , 918.00 , 170.00 , 20.60
296528 , 2024-02-25 22:19:00 , 5.00 , 86.00 , 918.00 , 130.00 , 20.60
296527 , 2024-02-25 22:17:37 , 5.00 , 86.00 , 918.00 , 60.00 , 20.60
296526 , 2024-02-25 22:16:14 , 5.00 , 86.00 , 918.00 , 130.00 , 20.60
296525 , 2024-02-25 22:14:50 , 5.00 , 87.00 , 918.00 , 60.00 , 20.60
296524 , 2024-02-25 22:13:27 , 4.90 , 87.00 , 918.00 , 100.00 , 20.60
296523 , 2024-02-25 22:12:04 , 5.00 , 86.00 , 918.00 , 60.00 , 20.70
296522 , 2024-02-25 22:10:41 , 5.00 , 87.00 , 918.00 , 50.00 , 20.70
296521 , 2024-02-25 22:09:18 , 5.00 , 86.00 , 918.00 , 40.00 , 20.80
296520 , 2024-02-25 22:07:55 , 5.00 , 86.00 , 918.00 , 70.00 , 20.80
296519 , 2024-02-25 22:06:32 , 5.00 , 86.00 , 918.00 , 50.00 , 20.90
296518 , 2024-02-25 22:05:08 , 5.10 , 86.00 , 918.00 , 90.00 , 20.90
296517 , 2024-02-25 22:03:45 , 5.00 , 87.00 , 918.00 , 120.00 , 20.90
296516 , 2024-02-25 22:02:22 , 4.90 , 87.00 , 918.00 , 100.00 , 20.90
296515 , 2024-02-25 21:57:44 , 4.90 , 87.00 , 918.00 , 160.00 , 21.10
296514 , 2024-02-25 21:56:21 , 4.90 , 87.00 , 918.00 , 60.00 , 21.20
296513 , 2024-02-25 21:54:58 , 5.00 , 87.00 , 918.00 , 140.00 , 21.30
296512 , 2024-02-25 21:53:34 , 5.00 , 87.00 , 918.00 , 90.00 , 21.40
296511 , 2024-02-25 21:52:11 , 4.90 , 87.00 , 918.00 , 70.00 , 21.50
296510 , 2024-02-25 21:50:48 , 4.90 , 87.00 , 918.00 , 10.00 , 21.60
296509 , 2024-02-25 21:49:25 , 4.90 , 87.00 , 918.00 , 110.00 , 21.60
296508 , 2024-02-25 21:48:02 , 5.00 , 86.00 , 918.00 , 100.00 , 21.80
296507 , 2024-02-25 21:46:39 , 5.00 , 86.00 , 918.00 , 130.00 , 21.80
296506 , 2024-02-25 21:45:15 , 5.10 , 86.00 , 918.00 , 100.00 , 22.00
296505 , 2024-02-25 21:43:52 , 5.00 , 86.00 , 918.00 , 50.00 , 22.10
296504 , 2024-02-25 21:42:29 , 5.00 , 85.00 , 918.00 , 60.00 , 22.20
296503 , 2024-02-25 21:41:06 , 5.20 , 84.00 , 918.00 , 50.00 , 22.40
296502 , 2024-02-25 21:39:43 , 5.20 , 83.00 , 918.00 , 20.00 , 22.50
296501 , 2024-02-25 21:38:20 , 5.20 , 82.00 , 918.00 , 30.00 , 22.60
296500 , 2024-02-25 21:36:57 , 5.30 , 82.00 , 918.00 , 50.00 , 22.70
296499 , 2024-02-25 21:35:33 , 5.40 , 79.00 , 918.00 , 20.00 , 22.80
296498 , 2024-02-25 21:34:10 , 5.50 , 78.00 , 918.00 , 10.00 , 22.90
296497 , 2024-02-25 21:32:47 , 5.70 , 77.00 , 918.00 , 50.00 , 22.90
296496 , 2024-02-25 21:31:24 , 5.80 , 76.00 , 918.00 , 50.00 , 22.90
296495 , 2024-02-25 21:30:01 , 5.90 , 75.00 , 918.00 , 30.00 , 22.90
296494 , 2024-02-25 21:28:37 , 5.90 , 75.00 , 918.00 , 70.00 , 22.90
296493 , 2024-02-25 21:27:14 , 5.90 , 74.00 , 918.00 , 40.00 , 22.90
296492 , 2024-02-25 21:25:51 , 6.00 , 74.00 , 918.00 , 40.00 , 22.90
296491 , 2024-02-25 21:24:28 , 6.00 , 74.00 , 918.00 , 110.00 , 22.90
296490 , 2024-02-25 21:23:05 , 6.00 , 73.00 , 918.00 , 60.00 , 22.90
296489 , 2024-02-25 21:21:42 , 6.00 , 73.00 , 918.00 , 240.00 , 22.90
296488 , 2024-02-25 21:20:19 , 6.00 , 73.00 , 918.00 , 160.00 , 22.80
296487 , 2024-02-25 21:18:56 , 6.10 , 73.00 , 918.00 , 140.00 , 22.80
296486 , 2024-02-25 21:17:33 , 6.10 , 72.00 , 918.00 , 210.00 , 22.80
296485 , 2024-02-25 21:16:09 , 6.10 , 72.00 , 918.00 , 90.00 , 22.70
296484 , 2024-02-25 21:14:46 , 6.10 , 72.00 , 918.00 , 130.00 , 22.60
296483 , 2024-02-25 21:13:23 , 6.10 , 72.00 , 918.00 , 70.00 , 22.60
296482 , 2024-02-25 21:12:00 , 6.10 , 72.00 , 918.00 , 250.00 , 22.60
296481 , 2024-02-25 21:10:37 , 6.10 , 72.00 , 918.00 , 130.00 , 22.50
296480 , 2024-02-25 21:09:14 , 6.20 , 72.00 , 918.00 , 90.00 , 22.50
296479 , 2024-02-25 21:07:51 , 6.20 , 71.00 , 918.00 , 60.00 , 22.50
296478 , 2024-02-25 21:06:27 , 6.20 , 71.00 , 918.00 , 60.00 , 22.60
296477 , 2024-02-25 21:05:04 , 6.20 , 70.00 , 918.00 , 100.00 , 22.60
296476 , 2024-02-25 21:03:41 , 6.20 , 70.00 , 918.00 , 60.00 , 22.60
296475 , 2024-02-25 21:02:18 , 6.30 , 69.00 , 918.00 , 60.00 , 22.60
296474 , 2024-02-25 21:00:55 , 6.30 , 68.00 , 918.00 , 50.00 , 22.70
296473 , 2024-02-25 20:59:32 , 6.30 , 68.00 , 918.00 , 90.00 , 22.70
296472 , 2024-02-25 20:58:08 , 6.40 , 67.00 , 918.00 , 60.00 , 22.80
296471 , 2024-02-25 20:56:45 , 6.30 , 67.00 , 918.00 , 150.00 , 22.80
296470 , 2024-02-25 20:55:22 , 6.40 , 67.00 , 918.00 , 50.00 , 22.80
296469 , 2024-02-25 20:53:59 , 6.40 , 67.00 , 918.00 , 180.00 , 22.80
296468 , 2024-02-25 20:52:36 , 6.40 , 66.00 , 918.00 , 80.00 , 22.90
296467 , 2024-02-25 20:51:12 , 6.40 , 66.00 , 918.00 , 120.00 , 23.00
296466 , 2024-02-25 20:49:49 , 6.40 , 66.00 , 918.00 , 120.00 , 23.00
296465 , 2024-02-25 20:48:26 , 6.50 , 66.00 , 918.00 , 70.00 , 23.10
296464 , 2024-02-25 20:47:03 , 6.50 , 65.00 , 918.00 , 110.00 , 23.10
296463 , 2024-02-25 20:45:40 , 6.50 , 64.00 , 918.00 , 60.00 , 23.30
296462 , 2024-02-25 20:44:16 , 6.60 , 63.00 , 918.00 , 80.00 , 23.40
296461 , 2024-02-25 20:42:53 , 6.50 , 64.00 , 918.00 , 100.00 , 23.60
296460 , 2024-02-25 20:41:30 , 6.60 , 64.00 , 918.00 , 50.00 , 23.60
296459 , 2024-02-25 20:40:07 , 6.60 , 64.00 , 918.00 , 80.00 , 23.60
296458 , 2024-02-25 20:38:44 , 6.60 , 63.00 , 918.00 , 60.00 , 23.80
296457 , 2024-02-25 20:37:21 , 6.60 , 64.00 , 918.00 , 110.00 , 23.80
296456 , 2024-02-25 20:35:58 , 6.60 , 63.00 , 918.00 , 120.00 , 23.80
296455 , 2024-02-25 20:31:26 , 6.80 , 62.00 , 918.00 , 70.00 , 24.20
296454 , 2024-02-25 20:30:03 , 6.90 , 61.00 , 918.00 , 110.00 , 24.40
296453 , 2024-02-25 20:28:40 , 6.90 , 61.00 , 918.00 , 60.00 , 24.50
296452 , 2024-02-25 20:27:16 , 6.90 , 61.00 , 918.00 , 140.00 , 24.60
296451 , 2024-02-25 20:25:53 , 7.00 , 64.00 , 918.00 , 130.00 , 24.70
296450 , 2024-02-25 20:24:30 , 6.90 , 62.00 , 918.00 , 90.00 , 24.90
296449 , 2024-02-25 20:23:07 , 6.90 , 62.00 , 918.00 , 90.00 , 25.00
296448 , 2024-02-25 20:21:44 , 6.80 , 63.00 , 918.00 , 190.00 , 25.10
296447 , 2024-02-25 20:20:21 , 6.80 , 61.00 , 918.00 , 80.00 , 25.30
296446 , 2024-02-25 20:18:58 , 6.90 , 60.00 , 918.00 , 120.00 , 25.40
296445 , 2024-02-25 20:17:35 , 7.00 , 59.00 , 918.00 , 110.00 , 25.60
296444 , 2024-02-25 20:16:12 , 7.00 , 60.00 , 918.00 , 210.00 , 25.80
296443 , 2024-02-25 20:14:48 , 7.00 , 60.00 , 918.00 , 200.00 , 25.80
296442 , 2024-02-25 20:13:25 , 7.20 , 58.00 , 918.00 , 150.00 , 25.90
296441 , 2024-02-25 20:12:02 , 7.20 , 58.00 , 918.00 , 450.00 , 25.90
296440 , 2024-02-25 20:10:39 , 7.30 , 56.00 , 918.00 , 410.00 , 25.90
296439 , 2024-02-25 20:09:16 , 7.40 , 56.00 , 918.00 , 180.00 , 26.10
296438 , 2024-02-25 20:07:53 , 7.50 , 56.00 , 918.00 , 220.00 , 26.10
296437 , 2024-02-25 20:06:29 , 7.50 , 56.00 , 918.00 , 280.00 , 26.00
296436 , 2024-02-25 20:05:06 , 7.50 , 56.00 , 918.00 , 370.00 , 25.90
296435 , 2024-02-25 20:03:43 , 7.50 , 55.00 , 918.00 , 310.00 , 25.90
296434 , 2024-02-25 20:02:20 , 7.50 , 56.00 , 918.00 , 120.00 , 25.90
296433 , 2024-02-25 20:00:57 , 7.50 , 56.00 , 918.00 , 100.00 , 26.00
296432 , 2024-02-25 19:59:34 , 7.50 , 55.00 , 918.00 , 160.00 , 26.00
296431 , 2024-02-25 19:58:11 , 7.50 , 55.00 , 918.00 , 140.00 , 26.00
296430 , 2024-02-25 19:56:48 , 7.30 , 55.00 , 918.00 , 220.00 , 26.10
296429 , 2024-02-25 19:55:25 , 7.40 , 56.00 , 918.00 , 220.00 , 26.20
296428 , 2024-02-25 19:54:02 , 7.60 , 54.00 , 918.00 , 150.00 , 26.40
296427 , 2024-02-25 19:52:39 , 7.90 , 52.00 , 918.00 , 150.00 , 26.40
296426 , 2024-02-25 19:51:16 , 8.10 , 50.00 , 918.00 , 140.00 , 26.40
296425 , 2024-02-25 19:49:52 , 8.20 , 47.00 , 918.00 , 70.00 , 26.40
296424 , 2024-02-25 19:48:29 , 8.30 , 46.00 , 918.00 , 90.00 , 26.40
296423 , 2024-02-25 19:47:06 , 8.30 , 46.00 , 918.00 , 90.00 , 26.50
296422 , 2024-02-25 19:45:43 , 8.30 , 47.00 , 918.00 , 100.00 , 26.60
296421 , 2024-02-25 19:44:20 , 8.30 , 50.00 , 918.00 , 110.00 , 26.50
296420 , 2024-02-25 19:42:57 , 8.30 , 50.00 , 918.00 , 40.00 , 26.60
296419 , 2024-02-25 19:41:34 , 8.40 , 49.00 , 918.00 , 140.00 , 26.50
296418 , 2024-02-25 19:40:11 , 8.40 , 47.00 , 918.00 , 110.00 , 26.60
296417 , 2024-02-25 19:38:48 , 8.50 , 48.00 , 918.00 , 90.00 , 26.50
296416 , 2024-02-25 19:37:24 , 8.50 , 47.00 , 918.00 , 130.00 , 26.60
296415 , 2024-02-25 19:36:01 , 8.60 , 48.00 , 918.00 , 120.00 , 26.50
296414 , 2024-02-25 19:34:38 , 8.70 , 47.00 , 918.00 , 70.00 , 26.60
296413 , 2024-02-25 19:33:15 , 8.80 , 46.00 , 918.00 , 120.00 , 26.60
296412 , 2024-02-25 19:31:52 , 8.90 , 46.00 , 918.00 , 130.00 , 26.60
296411 , 2024-02-25 19:30:29 , 8.90 , 48.00 , 918.00 , 140.00 , 26.60
296410 , 2024-02-25 19:29:06 , 8.80 , 48.00 , 918.00 , 140.00 , 26.60
296409 , 2024-02-25 19:27:43 , 8.80 , 47.00 , 918.00 , 170.00 , 26.60
296408 , 2024-02-25 19:26:20 , 8.80 , 47.00 , 918.00 , 120.00 , 26.70
296407 , 2024-02-25 19:24:56 , 8.90 , 48.00 , 918.00 , 120.00 , 26.60
296406 , 2024-02-25 19:23:33 , 8.90 , 48.00 , 918.00 , 210.00 , 26.80
296405 , 2024-02-25 19:22:10 , 8.90 , 48.00 , 918.00 , 230.00 , 26.70
296404 , 2024-02-25 19:20:47 , 8.90 , 48.00 , 918.00 , 390.00 , 26.80
296403 , 2024-02-25 19:19:24 , 8.90 , 49.00 , 918.00 , 190.00 , 26.80
296402 , 2024-02-25 19:18:01 , 8.80 , 48.00 , 918.00 , 250.00 , 26.80
296401 , 2024-02-25 19:16:38 , 8.80 , 48.00 , 918.00 , 250.00 , 26.80
296400 , 2024-02-25 19:15:14 , 8.80 , 48.00 , 918.00 , 310.00 , 26.80
296399 , 2024-02-25 19:13:51 , 8.80 , 49.00 , 918.00 , 330.00 , 26.80
296398 , 2024-02-25 19:12:28 , 8.80 , 49.00 , 918.00 , 290.00 , 26.80
296397 , 2024-02-25 19:11:05 , 8.70 , 49.00 , 918.00 , 240.00 , 26.80
296396 , 2024-02-25 19:09:42 , 8.70 , 50.00 , 918.00 , 280.00 , 26.60
296395 , 2024-02-25 19:05:11 , 8.40 , 52.00 , 918.00 , 330.00 , 26.50
296394 , 2024-02-25 19:03:47 , 8.40 , 52.00 , 918.00 , 440.00 , 26.40
296393 , 2024-02-25 19:02:24 , 8.30 , 52.00 , 918.00 , 410.00 , 26.40
296392 , 2024-02-25 19:01:01 , 8.30 , 52.00 , 918.00 , 270.00 , 26.40
296391 , 2024-02-25 18:59:38 , 8.30 , 51.00 , 918.00 , 330.00 , 26.40
296390 , 2024-02-25 18:58:15 , 8.30 , 52.00 , 918.00 , 360.00 , 26.30
296389 , 2024-02-25 18:56:52 , 8.20 , 52.00 , 918.00 , 360.00 , 26.30
296388 , 2024-02-25 18:55:29 , 8.30 , 52.00 , 918.00 , 520.00 , 26.20
296387 , 2024-02-25 18:54:06 , 8.30 , 52.00 , 918.00 , 220.00 , 26.20
296386 , 2024-02-25 18:52:43 , 8.20 , 52.00 , 918.00 , 230.00 , 26.20
296385 , 2024-02-25 18:51:19 , 8.20 , 53.00 , 918.00 , 320.00 , 26.20
296384 , 2024-02-25 18:49:56 , 8.20 , 52.00 , 918.00 , 200.00 , 26.20
296383 , 2024-02-25 18:48:33 , 8.20 , 53.00 , 918.00 , 240.00 , 26.20
296382 , 2024-02-25 18:47:10 , 8.20 , 53.00 , 918.00 , 310.00 , 26.20
296381 , 2024-02-25 18:45:47 , 8.20 , 53.00 , 918.00 , 200.00 , 26.20
296380 , 2024-02-25 18:44:23 , 8.20 , 53.00 , 918.00 , 240.00 , 26.20
296379 , 2024-02-25 18:43:00 , 8.10 , 53.00 , 918.00 , 340.00 , 26.20
296378 , 2024-02-25 18:41:37 , 8.10 , 53.00 , 918.00 , 260.00 , 26.30
296377 , 2024-02-25 18:40:14 , 8.10 , 53.00 , 918.00 , 330.00 , 26.30
296376 , 2024-02-25 18:38:51 , 8.10 , 53.00 , 918.00 , 280.00 , 26.40
296375 , 2024-02-25 18:37:28 , 8.10 , 53.00 , 918.00 , 380.00 , 26.40
296374 , 2024-02-25 18:36:04 , 8.10 , 53.00 , 918.00 , 170.00 , 26.40
296373 , 2024-02-25 18:34:41 , 8.00 , 53.00 , 918.00 , 270.00 , 26.50
296372 , 2024-02-25 18:33:18 , 8.00 , 53.00 , 918.00 , 350.00 , 26.50
296371 , 2024-02-25 18:31:55 , 8.10 , 53.00 , 918.00 , 300.00 , 26.60
296370 , 2024-02-25 18:30:32 , 8.10 , 53.00 , 918.00 , 310.00 , 26.60
296369 , 2024-02-25 18:29:08 , 8.10 , 53.00 , 918.00 , 220.00 , 26.60
296368 , 2024-02-25 18:27:45 , 8.10 , 53.00 , 918.00 , 280.00 , 26.60
296367 , 2024-02-25 18:26:22 , 8.00 , 53.00 , 918.00 , 330.00 , 26.60
296366 , 2024-02-25 18:24:58 , 8.00 , 53.00 , 918.00 , 300.00 , 26.60
296365 , 2024-02-25 18:23:35 , 8.00 , 53.00 , 918.00 , 230.00 , 26.70
296364 , 2024-02-25 18:22:12 , 8.10 , 53.00 , 918.00 , 290.00 , 26.70
296363 , 2024-02-25 18:20:48 , 8.10 , 54.00 , 918.00 , 260.00 , 26.70
296362 , 2024-02-25 18:19:25 , 8.10 , 54.00 , 918.00 , 250.00 , 26.80
296361 , 2024-02-25 18:18:01 , 8.00 , 53.00 , 918.00 , 280.00 , 26.80
296360 , 2024-02-25 18:16:38 , 8.10 , 54.00 , 918.00 , 340.00 , 26.80
296359 , 2024-02-25 18:15:15 , 8.10 , 54.00 , 918.00 , 420.00 , 26.80
296358 , 2024-02-25 18:13:51 , 8.10 , 53.00 , 918.00 , 320.00 , 26.90
296357 , 2024-02-25 18:12:28 , 8.20 , 53.00 , 918.00 , 320.00 , 26.90
296356 , 2024-02-25 18:11:05 , 8.20 , 53.00 , 918.00 , 160.00 , 26.90
296355 , 2024-02-25 18:09:41 , 8.20 , 53.00 , 918.00 , 380.00 , 26.90
296354 , 2024-02-25 18:08:18 , 8.20 , 53.00 , 918.00 , 370.00 , 26.90
296353 , 2024-02-25 18:06:55 , 8.20 , 53.00 , 919.00 , 370.00 , 26.90
296352 , 2024-02-25 18:05:31 , 8.30 , 52.00 , 919.00 , 410.00 , 26.90
296351 , 2024-02-25 18:04:08 , 8.30 , 52.00 , 918.00 , 370.00 , 26.90
296350 , 2024-02-25 18:02:45 , 8.30 , 53.00 , 918.00 , 340.00 , 26.90
296349 , 2024-02-25 18:01:21 , 8.30 , 53.00 , 919.00 , 280.00 , 26.90
296348 , 2024-02-25 17:59:58 , 8.40 , 52.00 , 919.00 , 280.00 , 26.90
296347 , 2024-02-25 17:58:35 , 8.40 , 53.00 , 919.00 , 340.00 , 26.80
296346 , 2024-02-25 17:57:12 , 8.40 , 53.00 , 919.00 , 370.00 , 26.80
296345 , 2024-02-25 17:55:48 , 8.50 , 53.00 , 919.00 , 480.00 , 26.80
296344 , 2024-02-25 17:54:25 , 8.50 , 53.00 , 919.00 , 550.00 , 26.80
296343 , 2024-02-25 17:53:02 , 8.50 , 53.00 , 919.00 , 330.00 , 26.80
296342 , 2024-02-25 17:51:38 , 8.40 , 53.00 , 919.00 , 320.00 , 26.80
296341 , 2024-02-25 17:50:15 , 8.40 , 53.00 , 919.00 , 330.00 , 26.70
296340 , 2024-02-25 17:48:52 , 8.30 , 53.00 , 919.00 , 430.00 , 26.70
296339 , 2024-02-25 17:47:29 , 8.40 , 53.00 , 919.00 , 690.00 , 26.70
296338 , 2024-02-25 17:46:05 , 8.30 , 53.00 , 919.00 , 360.00 , 26.60
296337 , 2024-02-25 17:44:42 , 8.30 , 53.00 , 919.00 , 280.00 , 26.60
296336 , 2024-02-25 17:43:19 , 8.40 , 53.00 , 919.00 , 290.00 , 26.50
296335 , 2024-02-25 17:38:54 , 8.30 , 54.00 , 919.00 , 300.00 , 26.40
296334 , 2024-02-25 17:37:30 , 8.30 , 54.00 , 919.00 , 490.00 , 26.30
296333 , 2024-02-25 17:36:07 , 8.20 , 54.00 , 919.00 , 380.00 , 26.20
296332 , 2024-02-25 17:34:44 , 8.10 , 54.00 , 919.00 , 230.00 , 26.20
296331 , 2024-02-25 17:33:21 , 8.00 , 54.00 , 919.00 , 330.00 , 26.20
296330 , 2024-02-25 17:31:57 , 8.00 , 53.00 , 919.00 , 270.00 , 26.20
296329 , 2024-02-25 17:30:34 , 8.10 , 54.00 , 919.00 , 470.00 , 26.10
296328 , 2024-02-25 17:29:11 , 8.00 , 54.00 , 919.00 , 430.00 , 26.20
296327 , 2024-02-25 17:27:48 , 8.10 , 54.00 , 919.00 , 300.00 , 26.10
296326 , 2024-02-25 17:26:24 , 8.00 , 55.00 , 919.00 , 360.00 , 26.20
296325 , 2024-02-25 17:25:01 , 7.90 , 54.00 , 919.00 , 370.00 , 26.20
296324 , 2024-02-25 17:23:38 , 8.00 , 55.00 , 919.00 , 260.00 , 26.30
296323 , 2024-02-25 17:22:15 , 8.00 , 54.00 , 919.00 , 300.00 , 26.20
296322 , 2024-02-25 17:20:52 , 8.10 , 53.00 , 919.00 , 350.00 , 26.40
296321 , 2024-02-25 17:19:28 , 8.10 , 54.00 , 919.00 , 390.00 , 26.30
296320 , 2024-02-25 17:18:05 , 8.20 , 54.00 , 919.00 , 290.00 , 26.30
296319 , 2024-02-25 17:16:42 , 8.10 , 54.00 , 919.00 , 420.00 , 26.20
296318 , 2024-02-25 17:15:19 , 8.00 , 54.00 , 919.00 , 390.00 , 26.20
296317 , 2024-02-25 17:13:55 , 7.90 , 54.00 , 919.00 , 340.00 , 26.30
296316 , 2024-02-25 17:12:32 , 8.10 , 54.00 , 919.00 , 430.00 , 26.30
296315 , 2024-02-25 17:11:09 , 8.10 , 53.00 , 919.00 , 400.00 , 26.40
296314 , 2024-02-25 17:09:46 , 8.10 , 54.00 , 919.00 , 410.00 , 26.40
296313 , 2024-02-25 17:08:22 , 8.10 , 54.00 , 919.00 , 360.00 , 26.40
296312 , 2024-02-25 17:06:59 , 8.10 , 54.00 , 919.00 , 340.00 , 26.40
296311 , 2024-02-25 17:05:36 , 8.10 , 54.00 , 919.00 , 320.00 , 26.50
296310 , 2024-02-25 17:04:13 , 8.10 , 53.00 , 919.00 , 300.00 , 26.50
296309 , 2024-02-25 17:02:50 , 8.10 , 53.00 , 919.00 , 390.00 , 26.50
296308 , 2024-02-25 17:01:26 , 8.20 , 53.00 , 919.00 , 510.00 , 26.50
296307 , 2024-02-25 17:00:03 , 8.20 , 54.00 , 919.00 , 480.00 , 26.60
296306 , 2024-02-25 16:58:40 , 8.10 , 53.00 , 919.00 , 360.00 , 26.60
296305 , 2024-02-25 16:57:17 , 8.10 , 55.00 , 919.00 , 400.00 , 26.60
296304 , 2024-02-25 16:55:53 , 8.00 , 54.00 , 919.00 , 510.00 , 26.60
296303 , 2024-02-25 16:54:30 , 8.00 , 53.00 , 919.00 , 340.00 , 26.80
296302 , 2024-02-25 16:53:07 , 8.00 , 53.00 , 919.00 , 400.00 , 26.90
296301 , 2024-02-25 16:51:42 , 8.00 , 54.00 , 919.00 , 290.00 , 26.90
296300 , 2024-02-25 16:50:19 , 7.90 , 52.00 , 919.00 , 420.00 , 26.90
296299 , 2024-02-25 16:48:56 , 8.30 , 52.00 , 919.00 , 350.00 , 26.90
296298 , 2024-02-25 16:47:32 , 8.50 , 52.00 , 919.00 , 610.00 , 26.90
296297 , 2024-02-25 16:46:09 , 8.40 , 52.00 , 919.00 , 760.00 , 26.90
296296 , 2024-02-25 16:44:46 , 8.70 , 52.00 , 919.00 , 450.00 , 26.80
296295 , 2024-02-25 16:43:22 , 8.70 , 53.00 , 919.00 , 390.00 , 26.70
296294 , 2024-02-25 16:41:59 , 8.60 , 53.00 , 919.00 , 840.00 , 26.60
296293 , 2024-02-25 16:40:36 , 8.50 , 53.00 , 919.00 , 640.00 , 26.60
296292 , 2024-02-25 16:39:12 , 8.40 , 52.00 , 919.00 , 430.00 , 26.60
296291 , 2024-02-25 16:37:49 , 8.40 , 53.00 , 919.00 , 480.00 , 26.60
296290 , 2024-02-25 16:36:26 , 8.40 , 52.00 , 920.00 , 300.00 , 26.80
296289 , 2024-02-25 16:35:03 , 8.40 , 51.00 , 920.00 , 260.00 , 26.80
296288 , 2024-02-25 16:33:39 , 8.70 , 51.00 , 920.00 , 340.00 , 26.80
296287 , 2024-02-25 16:32:16 , 8.90 , 51.00 , 920.00 , 430.00 , 26.80
296286 , 2024-02-25 16:30:53 , 9.00 , 51.00 , 920.00 , 330.00 , 26.80
296285 , 2024-02-25 16:29:30 , 8.90 , 51.00 , 920.00 , 280.00 , 26.80
296284 , 2024-02-25 16:28:07 , 9.00 , 50.00 , 920.00 , 470.00 , 26.80
296283 , 2024-02-25 16:26:43 , 8.90 , 51.00 , 920.00 , 320.00 , 26.80
296282 , 2024-02-25 16:25:20 , 8.70 , 52.00 , 920.00 , 250.00 , 26.70
296281 , 2024-02-25 16:23:57 , 8.60 , 51.00 , 920.00 , 290.00 , 26.70
296280 , 2024-02-25 16:22:34 , 8.70 , 51.00 , 920.00 , 320.00 , 26.70
296279 , 2024-02-25 16:21:10 , 8.80 , 53.00 , 920.00 , 320.00 , 26.70
296278 , 2024-02-25 16:19:47 , 8.70 , 51.00 , 920.00 , 290.00 , 26.60
296277 , 2024-02-25 16:18:24 , 8.60 , 53.00 , 920.00 , 340.00 , 26.60
296276 , 2024-02-25 16:17:01 , 8.40 , 51.00 , 920.00 , 400.00 , 26.60
296275 , 2024-02-25 16:12:54 , 8.70 , 52.00 , 920.00 , 290.00 , 26.50
296274 , 2024-02-25 16:11:31 , 8.80 , 51.00 , 920.00 , 320.00 , 26.50
296273 , 2024-02-25 16:10:08 , 8.80 , 51.00 , 920.00 , 430.00 , 26.50
296272 , 2024-02-25 16:08:45 , 8.60 , 51.00 , 920.00 , 410.00 , 26.50
296271 , 2024-02-25 16:07:21 , 8.70 , 51.00 , 920.00 , 310.00 , 26.60
296270 , 2024-02-25 16:05:58 , 8.60 , 50.00 , 920.00 , 310.00 , 26.60
296269 , 2024-02-25 16:04:35 , 8.60 , 51.00 , 920.00 , 330.00 , 26.60
296268 , 2024-02-25 16:03:11 , 8.70 , 50.00 , 920.00 , 350.00 , 26.60
296267 , 2024-02-25 16:01:48 , 8.70 , 50.00 , 920.00 , 260.00 , 26.70
296266 , 2024-02-25 16:00:25 , 8.70 , 50.00 , 920.00 , 320.00 , 26.70
296265 , 2024-02-25 15:59:01 , 8.70 , 50.00 , 920.00 , 390.00 , 26.80
296264 , 2024-02-25 15:57:38 , 8.80 , 50.00 , 920.00 , 390.00 , 26.80
296263 , 2024-02-25 15:56:15 , 8.70 , 50.00 , 920.00 , 410.00 , 26.90
296262 , 2024-02-25 15:54:52 , 9.20 , 48.00 , 920.00 , 370.00 , 27.10
296261 , 2024-02-25 15:53:28 , 9.70 , 54.00 , 920.00 , 320.00 , 27.10
296260 , 2024-02-25 15:52:05 , 9.50 , 54.00 , 920.00 , 350.00 , 27.10
296259 , 2024-02-25 15:50:42 , 9.30 , 49.00 , 920.00 , 430.00 , 27.10
296258 , 2024-02-25 15:49:19 , 9.50 , 50.00 , 920.00 , 420.00 , 27.10
296257 , 2024-02-25 15:47:55 , 9.40 , 52.00 , 920.00 , 410.00 , 27.10
296256 , 2024-02-25 15:46:32 , 9.10 , 52.00 , 920.00 , 390.00 , 27.00
296255 , 2024-02-25 15:45:09 , 8.90 , 49.00 , 920.00 , 300.00 , 27.10
296254 , 2024-02-25 15:43:46 , 8.70 , 50.00 , 920.00 , 410.00 , 27.10
296253 , 2024-02-25 15:42:22 , 9.10 , 49.00 , 920.00 , 460.00 , 27.10
296252 , 2024-02-25 15:40:59 , 9.10 , 50.00 , 920.00 , 480.00 , 27.10
296251 , 2024-02-25 15:39:36 , 9.10 , 49.00 , 920.00 , 510.00 , 27.00
296250 , 2024-02-25 15:38:13 , 9.30 , 49.00 , 920.00 , 810.00 , 26.90
296249 , 2024-02-25 15:36:50 , 9.40 , 48.00 , 920.00 , 490.00 , 26.80
296248 , 2024-02-25 15:35:26 , 9.20 , 48.00 , 920.00 , 490.00 , 26.70
296247 , 2024-02-25 15:34:03 , 9.00 , 49.00 , 920.00 , 690.00 , 26.70
296246 , 2024-02-25 15:32:40 , 8.90 , 48.00 , 920.00 , 510.00 , 26.80
296245 , 2024-02-25 15:31:17 , 8.90 , 48.00 , 920.00 , 370.00 , 26.70
296244 , 2024-02-25 15:29:53 , 8.80 , 48.00 , 920.00 , 320.00 , 26.80
296243 , 2024-02-25 15:28:30 , 9.10 , 48.00 , 920.00 , 430.00 , 26.80
296242 , 2024-02-25 15:27:07 , 9.30 , 48.00 , 920.00 , 480.00 , 26.60
296241 , 2024-02-25 15:25:44 , 9.40 , 49.00 , 920.00 , 320.00 , 26.60
296240 , 2024-02-25 15:24:20 , 9.30 , 49.00 , 920.00 , 400.00 , 26.70
296239 , 2024-02-25 15:22:57 , 9.10 , 48.00 , 920.00 , 450.00 , 26.80
296238 , 2024-02-25 15:21:34 , 9.10 , 49.00 , 920.00 , 470.00 , 26.70
296237 , 2024-02-25 15:20:10 , 9.10 , 48.00 , 920.00 , 290.00 , 26.60
296236 , 2024-02-25 15:18:47 , 9.80 , 47.00 , 920.00 , 310.00 , 26.60
296235 , 2024-02-25 15:17:24 , 10.00 , 47.00 , 920.00 , 420.00 , 26.50
296234 , 2024-02-25 15:16:00 , 10.10 , 48.00 , 920.00 , 340.00 , 26.30
296233 , 2024-02-25 15:14:36 , 10.10 , 46.00 , 920.00 , 290.00 , 26.10
296232 , 2024-02-25 15:13:13 , 10.00 , 46.00 , 920.00 , 320.00 , 25.80
296231 , 2024-02-25 15:11:50 , 9.80 , 45.00 , 920.00 , 270.00 , 25.60
296230 , 2024-02-25 15:10:26 , 10.10 , 45.00 , 920.00 , 240.00 , 25.40
296229 , 2024-02-25 15:09:03 , 10.20 , 44.00 , 920.00 , 280.00 , 25.10
296228 , 2024-02-25 15:07:40 , 10.80 , 43.00 , 921.00 , 340.00 , 24.80
296227 , 2024-02-25 15:06:17 , 10.80 , 44.00 , 921.00 , 390.00 , 24.40
296226 , 2024-02-25 15:04:53 , 10.90 , 42.00 , 921.00 , 230.00 , 23.90
296225 , 2024-02-25 15:03:30 , 11.70 , 42.00 , 921.00 , 350.00 , 23.40
296224 , 2024-02-25 15:02:07 , 12.50 , 41.00 , 921.00 , 330.00 , 22.80
296223 , 2024-02-25 15:00:43 , 12.70 , 43.00 , 920.00 , 230.00 , 22.10
296222 , 2024-02-25 14:59:20 , 12.10 , 41.00 , 921.00 , 60.00 , 21.40
296221 , 2024-02-25 14:57:57 , 12.20 , 40.00 , 921.00 , 30.00 , 20.80
296220 , 2024-02-25 14:56:34 , 12.40 , 40.00 , 921.00 , 360.00 , 20.70
296219 , 2024-02-25 14:55:10 , 12.60 , 41.00 , 921.00 , 250.00 , 20.80
296218 , 2024-02-25 14:53:47 , 12.90 , 39.00 , 921.00 , 220.00 , 20.90
296217 , 2024-02-25 14:52:24 , 12.80 , 40.00 , 921.00 , 340.00 , 20.90
296216 , 2024-02-25 14:51:01 , 12.70 , 40.00 , 921.00 , 280.00 , 21.00
296215 , 2024-02-25 14:47:12 , 13.60 , 39.00 , 921.00 , 330.00 , 20.90
296214 , 2024-02-25 14:45:49 , 13.40 , 38.00 , 921.00 , 390.00 , 21.00
296213 , 2024-02-25 14:44:26 , 13.60 , 38.00 , 921.00 , 340.00 , 21.10
296212 , 2024-02-25 14:43:03 , 13.50 , 40.00 , 921.00 , 380.00 , 21.00
296211 , 2024-02-25 14:41:39 , 13.00 , 40.00 , 921.00 , 300.00 , 20.90
296210 , 2024-02-25 14:40:16 , 12.40 , 40.00 , 921.00 , 330.00 , 21.00
296209 , 2024-02-25 14:38:52 , 12.50 , 40.00 , 921.00 , 430.00 , 21.10
296208 , 2024-02-25 14:37:29 , 12.20 , 42.00 , 921.00 , 460.00 , 21.20
296207 , 2024-02-25 14:36:06 , 12.00 , 42.00 , 921.00 , 370.00 , 21.60
296206 , 2024-02-25 14:34:42 , 11.60 , 42.00 , 921.00 , 490.00 , 21.90
296205 , 2024-02-25 14:33:19 , 11.60 , 42.00 , 921.00 , 460.00 , 22.40
296204 , 2024-02-25 14:31:56 , 11.20 , 45.00 , 921.00 , 700.00 , 22.80
296203 , 2024-02-25 14:30:32 , 10.50 , 44.00 , 921.00 , 770.00 , 23.60
296202 , 2024-02-25 14:29:09 , 10.20 , 44.00 , 921.00 , 550.00 , 24.40
296201 , 2024-02-25 14:27:46 , 10.70 , 42.00 , 921.00 , 740.00 , 25.40
296200 , 2024-02-25 14:26:22 , 11.00 , 41.00 , 921.00 , 610.00 , 26.80
296199 , 2024-02-25 14:24:59 , 11.70 , 42.00 , 921.00 , 1140.00 , 28.70
296198 , 2024-02-25 14:23:36 , 11.30 , 41.00 , 921.00 , 660.00 , 29.60
296197 , 2024-02-25 14:22:12 , 11.00 , 42.00 , 921.00 , 870.00 , 29.60
296196 , 2024-02-25 14:20:49 , 10.80 , 42.00 , 921.00 , 710.00 , 29.50
296195 , 2024-02-25 14:19:26 , 11.20 , 41.00 , 921.00 , 500.00 , 29.20
296194 , 2024-02-25 14:18:02 , 11.90 , 42.00 , 921.00 , 480.00 , 29.10
296193 , 2024-02-25 14:16:39 , 11.80 , 40.00 , 921.00 , 530.00 , 28.90
296192 , 2024-02-25 14:15:16 , 12.10 , 42.00 , 921.00 , 470.00 , 28.60
296191 , 2024-02-25 14:13:52 , 11.80 , 43.00 , 921.00 , 450.00 , 28.30
296190 , 2024-02-25 14:12:29 , 11.50 , 41.00 , 922.00 , 490.00 , 28.10
296189 , 2024-02-25 14:11:06 , 11.80 , 43.00 , 921.00 , 410.00 , 27.80
296188 , 2024-02-25 14:09:43 , 12.00 , 40.00 , 921.00 , 410.00 , 27.30
296187 , 2024-02-25 14:08:20 , 13.00 , 39.00 , 921.00 , 440.00 , 26.90
296186 , 2024-02-25 14:06:56 , 13.30 , 39.00 , 921.00 , 370.00 , 26.40
296185 , 2024-02-25 14:05:33 , 12.90 , 41.00 , 922.00 , 370.00 , 25.80
296184 , 2024-02-25 14:04:10 , 12.10 , 42.00 , 922.00 , 540.00 , 25.30
296183 , 2024-02-25 14:02:47 , 12.20 , 40.00 , 922.00 , 270.00 , 24.70
296182 , 2024-02-25 14:01:24 , 12.80 , 40.00 , 922.00 , 230.00 , 24.10
296181 , 2024-02-25 14:00:00 , 12.10 , 40.00 , 922.00 , 240.00 , 23.40
296180 , 2024-02-25 13:58:37 , 11.80 , 42.00 , 922.00 , 240.00 , 22.70
296179 , 2024-02-25 13:57:14 , 11.00 , 41.00 , 922.00 , 30.00 , 22.00
296178 , 2024-02-25 13:55:51 , 11.90 , 40.00 , 922.00 , 10.00 , 21.20
296177 , 2024-02-25 13:54:28 , 12.10 , 42.00 , 922.00 , 20.00 , 20.70
296176 , 2024-02-25 13:53:04 , 11.20 , 43.00 , 922.00 , 390.00 , 20.50
296175 , 2024-02-25 13:51:41 , 10.60 , 44.00 , 922.00 , 200.00 , 20.60
296174 , 2024-02-25 13:50:18 , 10.40 , 44.00 , 922.00 , 250.00 , 20.80
296173 , 2024-02-25 13:48:55 , 10.90 , 46.00 , 922.00 , 330.00 , 20.90
296172 , 2024-02-25 13:47:32 , 11.10 , 43.00 , 922.00 , 290.00 , 21.20
296171 , 2024-02-25 13:46:08 , 10.90 , 42.00 , 922.00 , 480.00 , 21.30
296170 , 2024-02-25 13:44:45 , 11.50 , 42.00 , 922.00 , 440.00 , 21.50
296169 , 2024-02-25 13:43:22 , 12.30 , 40.00 , 922.00 , 510.00 , 21.70
296168 , 2024-02-25 13:41:59 , 12.60 , 41.00 , 922.00 , 440.00 , 21.80
296167 , 2024-02-25 13:40:36 , 12.00 , 41.00 , 922.00 , 450.00 , 22.00
296166 , 2024-02-25 13:39:12 , 12.10 , 40.00 , 922.00 , 400.00 , 22.20
296165 , 2024-02-25 13:37:49 , 12.50 , 41.00 , 922.00 , 370.00 , 22.50
296164 , 2024-02-25 13:36:26 , 12.10 , 40.00 , 922.00 , 510.00 , 22.80
296163 , 2024-02-25 13:35:03 , 11.90 , 39.00 , 922.00 , 410.00 , 23.10
296162 , 2024-02-25 13:33:39 , 13.30 , 40.00 , 922.00 , 540.00 , 23.50
296161 , 2024-02-25 13:32:15 , 13.50 , 41.00 , 922.00 , 540.00 , 23.90
296160 , 2024-02-25 13:30:52 , 13.20 , 39.00 , 922.00 , 540.00 , 24.30
296159 , 2024-02-25 13:29:29 , 13.50 , 38.00 , 922.00 , 660.00 , 24.80
296158 , 2024-02-25 13:28:05 , 13.50 , 39.00 , 922.00 , 620.00 , 25.40
296157 , 2024-02-25 13:26:42 , 14.20 , 39.00 , 922.00 , 760.00 , 26.20
296156 , 2024-02-25 13:25:19 , 14.30 , 38.00 , 922.00 , 960.00 , 26.90
296155 , 2024-02-25 13:21:52 , 13.70 , 39.00 , 922.00 , 1320.00 , 29.40
296154 , 2024-02-25 13:20:29 , 13.50 , 38.00 , 922.00 , 750.00 , 29.00
296153 , 2024-02-25 13:19:06 , 14.00 , 39.00 , 922.00 , 650.00 , 28.50
296152 , 2024-02-25 13:17:42 , 13.90 , 40.00 , 922.00 , 390.00 , 27.90
296151 , 2024-02-25 13:16:19 , 13.00 , 42.00 , 922.00 , 520.00 , 27.40
296150 , 2024-02-25 13:14:56 , 12.20 , 43.00 , 922.00 , 430.00 , 26.80
296149 , 2024-02-25 13:13:33 , 12.00 , 43.00 , 922.00 , 320.00 , 26.20
296148 , 2024-02-25 13:12:09 , 11.40 , 45.00 , 922.00 , 310.00 , 25.80
296147 , 2024-02-25 13:10:46 , 10.50 , 45.00 , 922.00 , 300.00 , 25.20
296146 , 2024-02-25 13:09:23 , 9.90 , 45.00 , 923.00 , 290.00 , 24.80
296145 , 2024-02-25 13:08:00 , 9.80 , 44.00 , 923.00 , 210.00 , 24.20
296144 , 2024-02-25 13:06:36 , 10.30 , 45.00 , 923.00 , 360.00 , 23.80
296143 , 2024-02-25 13:05:13 , 10.30 , 45.00 , 923.00 , 360.00 , 23.20
296142 , 2024-02-25 13:03:50 , 10.20 , 44.00 , 923.00 , 350.00 , 22.60
296141 , 2024-02-25 13:02:27 , 10.20 , 43.00 , 923.00 , 190.00 , 22.10
296140 , 2024-02-25 13:01:03 , 10.60 , 45.00 , 923.00 , 0.00 , 21.60
296139 , 2024-02-25 12:59:40 , 10.80 , 44.00 , 923.00 , 30.00 , 21.30
296138 , 2024-02-25 12:58:16 , 11.00 , 42.00 , 923.00 , 240.00 , 21.60
296137 , 2024-02-25 12:56:53 , 11.00 , 44.00 , 923.00 , 350.00 , 22.10
296136 , 2024-02-25 12:55:30 , 10.70 , 46.00 , 923.00 , 460.00 , 22.80
296135 , 2024-02-25 12:54:06 , 10.70 , 46.00 , 923.00 , 340.00 , 23.60
296134 , 2024-02-25 12:52:43 , 10.70 , 44.00 , 923.00 , 480.00 , 24.60
296133 , 2024-02-25 12:51:20 , 10.40 , 45.00 , 923.00 , 430.00 , 25.70
296132 , 2024-02-25 12:49:57 , 10.00 , 44.00 , 923.00 , 430.00 , 27.20
296131 , 2024-02-25 12:48:33 , 10.10 , 44.00 , 923.00 , 840.00 , 28.90
296130 , 2024-02-25 12:47:10 , 9.50 , 45.00 , 923.00 , 570.00 , 29.10
296129 , 2024-02-25 12:45:47 , 9.70 , 46.00 , 923.00 , 420.00 , 29.00
296128 , 2024-02-25 12:44:24 , 10.00 , 44.00 , 923.00 , 410.00 , 28.80
296127 , 2024-02-25 12:43:00 , 10.20 , 44.00 , 923.00 , 440.00 , 28.60
296126 , 2024-02-25 12:41:37 , 10.30 , 44.00 , 923.00 , 480.00 , 28.40
296125 , 2024-02-25 12:40:14 , 10.40 , 43.00 , 923.00 , 380.00 , 28.10
296124 , 2024-02-25 12:38:51 , 10.50 , 42.00 , 923.00 , 470.00 , 27.90
296123 , 2024-02-25 12:37:27 , 10.90 , 43.00 , 923.00 , 480.00 , 27.60
296122 , 2024-02-25 12:36:04 , 10.60 , 44.00 , 923.00 , 410.00 , 27.20
296121 , 2024-02-25 12:34:41 , 10.10 , 44.00 , 923.00 , 500.00 , 26.90
296120 , 2024-02-25 12:33:17 , 9.90 , 44.00 , 923.00 , 390.00 , 26.70
296119 , 2024-02-25 12:31:54 , 10.00 , 45.00 , 923.00 , 390.00 , 26.40
296118 , 2024-02-25 12:30:31 , 9.70 , 45.00 , 923.00 , 550.00 , 26.10
296117 , 2024-02-25 12:29:08 , 9.40 , 45.00 , 923.00 , 400.00 , 25.80
296116 , 2024-02-25 12:27:44 , 9.30 , 45.00 , 923.00 , 370.00 , 25.50
296115 , 2024-02-25 12:26:21 , 9.40 , 47.00 , 923.00 , 210.00 , 25.10
296114 , 2024-02-25 12:24:58 , 9.30 , 45.00 , 923.00 , 320.00 , 24.80
296113 , 2024-02-25 12:23:34 , 9.50 , 44.00 , 923.00 , 330.00 , 24.40
296112 , 2024-02-25 12:22:11 , 9.50 , 47.00 , 923.00 , 310.00 , 23.90
296111 , 2024-02-25 12:20:48 , 9.60 , 46.00 , 923.00 , 100.00 , 23.40
296110 , 2024-02-25 12:19:25 , 9.70 , 46.00 , 923.00 , 420.00 , 22.80
296109 , 2024-02-25 12:18:01 , 9.80 , 46.00 , 923.00 , 60.00 , 22.40
296108 , 2024-02-25 12:16:38 , 10.20 , 46.00 , 923.00 , 10.00 , 22.50
296107 , 2024-02-25 12:15:15 , 10.30 , 46.00 , 923.00 , 380.00 , 23.20
296106 , 2024-02-25 12:13:52 , 10.00 , 45.00 , 923.00 , 520.00 , 24.00
296105 , 2024-02-25 12:12:29 , 10.20 , 44.00 , 923.00 , 350.00 , 25.20
296104 , 2024-02-25 12:11:05 , 10.30 , 44.00 , 923.00 , 520.00 , 26.60
296103 , 2024-02-25 12:09:42 , 10.80 , 45.00 , 923.00 , 550.00 , 28.20
296102 , 2024-02-25 12:08:18 , 10.80 , 46.00 , 923.00 , 510.00 , 29.10
296101 , 2024-02-25 12:06:55 , 10.90 , 45.00 , 923.00 , 550.00 , 28.90
296100 , 2024-02-25 12:05:32 , 10.80 , 45.00 , 924.00 , 540.00 , 28.60
296099 , 2024-02-25 12:04:08 , 10.50 , 46.00 , 924.00 , 600.00 , 28.30
296098 , 2024-02-25 12:02:45 , 10.40 , 45.00 , 924.00 , 340.00 , 28.00
296097 , 2024-02-25 12:01:22 , 10.20 , 45.00 , 924.00 , 460.00 , 27.80
296096 , 2024-02-25 11:59:59 , 9.80 , 46.00 , 924.00 , 580.00 , 27.60
296095 , 2024-02-25 11:56:54 , 9.40 , 48.00 , 924.00 , 480.00 , 27.00
296094 , 2024-02-25 11:55:31 , 9.30 , 46.00 , 924.00 , 460.00 , 26.80
296093 , 2024-02-25 11:54:08 , 9.40 , 49.00 , 924.00 , 350.00 , 26.40
296092 , 2024-02-25 11:52:45 , 9.30 , 49.00 , 924.00 , 400.00 , 26.30
296091 , 2024-02-25 11:51:21 , 9.30 , 52.00 , 924.00 , 350.00 , 26.10
296090 , 2024-02-25 11:49:58 , 9.60 , 50.00 , 924.00 , 500.00 , 25.90
296089 , 2024-02-25 11:48:35 , 9.90 , 53.00 , 924.00 , 480.00 , 25.60
296088 , 2024-02-25 11:47:12 , 9.40 , 54.00 , 924.00 , 320.00 , 25.20
296087 , 2024-02-25 11:45:49 , 8.90 , 55.00 , 924.00 , 250.00 , 24.90
296086 , 2024-02-25 11:44:25 , 8.50 , 54.00 , 924.00 , 260.00 , 24.60
296085 , 2024-02-25 11:43:02 , 8.20 , 54.00 , 924.00 , 290.00 , 24.20
296084 , 2024-02-25 11:41:39 , 8.10 , 53.00 , 924.00 , 340.00 , 23.90
296083 , 2024-02-25 11:40:15 , 7.90 , 51.00 , 924.00 , 240.00 , 23.60
296082 , 2024-02-25 11:38:52 , 8.30 , 53.00 , 924.00 , 300.00 , 23.20
296081 , 2024-02-25 11:37:29 , 9.10 , 55.00 , 924.00 , 320.00 , 22.80
296080 , 2024-02-25 11:36:06 , 8.80 , 55.00 , 924.00 , 10.00 , 22.30
296079 , 2024-02-25 11:34:42 , 8.60 , 57.00 , 924.00 , 0.00 , 22.00
296078 , 2024-02-25 11:33:19 , 8.40 , 55.00 , 924.00 , 0.00 , 21.90
296077 , 2024-02-25 11:31:56 , 8.60 , 57.00 , 924.00 , 330.00 , 22.40
296076 , 2024-02-25 11:30:33 , 8.70 , 56.00 , 924.00 , 730.00 , 23.20
296075 , 2024-02-25 11:29:09 , 8.50 , 56.00 , 924.00 , 720.00 , 24.10
296074 , 2024-02-25 11:27:46 , 8.50 , 59.00 , 924.00 , 940.00 , 25.20
296073 , 2024-02-25 11:26:23 , 8.20 , 56.00 , 924.00 , 1080.00 , 26.70
296072 , 2024-02-25 11:24:59 , 8.20 , 62.00 , 924.00 , 1490.00 , 28.30
296071 , 2024-02-25 11:23:36 , 8.00 , 60.00 , 924.00 , 1260.00 , 29.40
296070 , 2024-02-25 11:22:13 , 8.20 , 61.00 , 924.00 , 1230.00 , 29.40
296069 , 2024-02-25 11:20:49 , 7.90 , 62.00 , 924.00 , 1190.00 , 29.20
296068 , 2024-02-25 11:19:26 , 7.80 , 60.00 , 924.00 , 1070.00 , 29.10
296067 , 2024-02-25 11:18:03 , 8.20 , 61.00 , 924.00 , 1080.00 , 28.90
296066 , 2024-02-25 11:16:39 , 7.90 , 60.00 , 924.00 , 1250.00 , 28.70
296065 , 2024-02-25 11:15:16 , 8.10 , 60.00 , 924.00 , 1040.00 , 28.40
296064 , 2024-02-25 11:13:53 , 8.20 , 62.00 , 924.00 , 1480.00 , 28.10
296063 , 2024-02-25 11:12:30 , 7.80 , 61.00 , 924.00 , 1220.00 , 27.90
296062 , 2024-02-25 11:11:06 , 7.60 , 60.00 , 924.00 , 1040.00 , 27.80
296061 , 2024-02-25 11:09:43 , 7.60 , 61.00 , 924.00 , 1090.00 , 27.70
296060 , 2024-02-25 11:08:20 , 7.40 , 63.00 , 924.00 , 790.00 , 27.50
296059 , 2024-02-25 11:06:56 , 7.10 , 64.00 , 924.00 , 970.00 , 27.40
296058 , 2024-02-25 11:05:33 , 6.90 , 64.00 , 924.00 , 630.00 , 27.20
296057 , 2024-02-25 11:04:09 , 6.90 , 64.00 , 924.00 , 570.00 , 27.20
296056 , 2024-02-25 11:02:46 , 7.00 , 64.00 , 924.00 , 450.00 , 27.20
296055 , 2024-02-25 11:01:23 , 7.30 , 62.00 , 924.00 , 640.00 , 27.10
296054 , 2024-02-25 11:00:00 , 7.30 , 61.00 , 924.00 , 610.00 , 26.90
296053 , 2024-02-25 10:58:36 , 7.20 , 59.00 , 924.00 , 540.00 , 26.80
296052 , 2024-02-25 10:57:13 , 6.90 , 59.00 , 924.00 , 550.00 , 26.80
296051 , 2024-02-25 10:55:50 , 7.00 , 59.00 , 924.00 , 470.00 , 26.70
296050 , 2024-02-25 10:54:27 , 7.00 , 62.00 , 924.00 , 410.00 , 26.70
296049 , 2024-02-25 10:53:04 , 6.80 , 61.00 , 924.00 , 510.00 , 26.60
296048 , 2024-02-25 10:51:40 , 6.80 , 62.00 , 924.00 , 680.00 , 26.80
296047 , 2024-02-25 10:50:17 , 6.90 , 63.00 , 924.00 , 710.00 , 26.80
296046 , 2024-02-25 10:48:54 , 6.70 , 61.00 , 924.00 , 440.00 , 26.80
296045 , 2024-02-25 10:47:31 , 7.10 , 65.00 , 924.00 , 490.00 , 26.80
296044 , 2024-02-25 10:46:07 , 6.90 , 64.00 , 925.00 , 450.00 , 26.90
296043 , 2024-02-25 10:44:44 , 6.80 , 62.00 , 925.00 , 440.00 , 26.80
296042 , 2024-02-25 10:43:21 , 6.60 , 65.00 , 925.00 , 550.00 , 26.80
296041 , 2024-02-25 10:41:58 , 6.60 , 65.00 , 925.00 , 550.00 , 26.70
296040 , 2024-02-25 10:40:34 , 6.40 , 66.00 , 925.00 , 360.00 , 26.80
296039 , 2024-02-25 10:39:11 , 6.20 , 64.00 , 925.00 , 390.00 , 26.60
296038 , 2024-02-25 10:37:48 , 6.20 , 64.00 , 925.00 , 380.00 , 26.60
296037 , 2024-02-25 10:36:24 , 6.20 , 65.00 , 925.00 , 330.00 , 26.60
296036 , 2024-02-25 10:35:01 , 6.10 , 66.00 , 925.00 , 400.00 , 26.60
296035 , 2024-02-25 10:32:21 , 6.00 , 65.00 , 925.00 , 290.00 , 26.60
296034 , 2024-02-25 10:30:57 , 6.20 , 64.00 , 925.00 , 380.00 , 26.60
296033 , 2024-02-25 10:29:34 , 6.20 , 64.00 , 925.00 , 350.00 , 26.60
296032 , 2024-02-25 10:28:11 , 6.10 , 62.00 , 925.00 , 540.00 , 26.60
296031 , 2024-02-25 10:26:47 , 6.40 , 63.00 , 925.00 , 400.00 , 26.60
296030 , 2024-02-25 10:25:24 , 6.50 , 61.00 , 925.00 , 400.00 , 26.40
296029 , 2024-02-25 10:24:01 , 6.70 , 61.00 , 925.00 , 260.00 , 26.30
296028 , 2024-02-25 10:22:37 , 6.70 , 60.00 , 925.00 , 250.00 , 26.20
296027 , 2024-02-25 10:21:14 , 6.80 , 60.00 , 925.00 , 350.00 , 26.10
296026 , 2024-02-25 10:19:51 , 6.70 , 60.00 , 925.00 , 190.00 , 26.00
296025 , 2024-02-25 10:18:27 , 6.60 , 61.00 , 925.00 , 190.00 , 25.90
296024 , 2024-02-25 10:17:04 , 6.60 , 60.00 , 925.00 , 200.00 , 25.70
296023 , 2024-02-25 10:15:41 , 6.50 , 60.00 , 925.00 , 140.00 , 25.40
296022 , 2024-02-25 10:14:18 , 6.60 , 59.00 , 925.00 , 220.00 , 25.20
296021 , 2024-02-25 10:12:54 , 6.90 , 62.00 , 925.00 , 140.00 , 24.90
296020 , 2024-02-25 10:11:31 , 6.60 , 63.00 , 925.00 , 210.00 , 24.60
296019 , 2024-02-25 10:10:08 , 6.60 , 62.00 , 925.00 , 510.00 , 24.40
296018 , 2024-02-25 10:08:45 , 6.50 , 63.00 , 925.00 , 350.00 , 24.20
296017 , 2024-02-25 10:07:21 , 6.30 , 64.00 , 925.00 , 110.00 , 24.10
296016 , 2024-02-25 10:05:58 , 6.00 , 63.00 , 925.00 , 180.00 , 23.90
296015 , 2024-02-25 10:04:35 , 6.00 , 62.00 , 925.00 , 200.00 , 23.80
296014 , 2024-02-25 10:03:11 , 5.90 , 64.00 , 925.00 , 190.00 , 23.70
296013 , 2024-02-25 10:01:48 , 5.60 , 64.00 , 925.00 , 240.00 , 23.50
296012 , 2024-02-25 10:00:25 , 5.60 , 64.00 , 925.00 , 280.00 , 23.40
296011 , 2024-02-25 09:59:02 , 5.70 , 63.00 , 925.00 , 180.00 , 23.10
296010 , 2024-02-25 09:57:39 , 5.70 , 63.00 , 925.00 , 170.00 , 23.00
296009 , 2024-02-25 09:56:15 , 5.70 , 65.00 , 925.00 , 250.00 , 22.90
296008 , 2024-02-25 09:54:52 , 5.40 , 65.00 , 925.00 , 180.00 , 22.80
296007 , 2024-02-25 09:53:29 , 5.20 , 65.00 , 925.00 , 190.00 , 22.60
296006 , 2024-02-25 09:52:05 , 5.10 , 65.00 , 925.00 , 200.00 , 22.60
296005 , 2024-02-25 09:50:42 , 5.00 , 66.00 , 925.00 , 240.00 , 22.40
296004 , 2024-02-25 09:49:19 , 4.90 , 66.00 , 925.00 , 210.00 , 22.30
296003 , 2024-02-25 09:47:55 , 5.00 , 65.00 , 925.00 , 190.00 , 22.20
296002 , 2024-02-25 09:46:32 , 4.90 , 65.00 , 925.00 , 250.00 , 22.10
296001 , 2024-02-25 09:45:09 , 4.90 , 66.00 , 925.00 , 320.00 , 22.00
296000 , 2024-02-25 09:43:46 , 5.00 , 66.00 , 925.00 , 260.00 , 22.00
295999 , 2024-02-25 09:42:22 , 5.00 , 66.00 , 925.00 , 230.00 , 21.90
295998 , 2024-02-25 09:40:59 , 5.00 , 67.00 , 925.00 , 260.00 , 21.90
295997 , 2024-02-25 09:39:36 , 5.00 , 67.00 , 925.00 , 340.00 , 21.80
295996 , 2024-02-25 09:38:12 , 5.00 , 67.00 , 925.00 , 160.00 , 21.70
295995 , 2024-02-25 09:36:49 , 5.00 , 68.00 , 925.00 , 240.00 , 21.60
295994 , 2024-02-25 09:35:26 , 5.00 , 67.00 , 925.00 , 150.00 , 21.60
295993 , 2024-02-25 09:34:03 , 5.00 , 70.00 , 925.00 , 200.00 , 21.50
295992 , 2024-02-25 09:32:39 , 4.80 , 70.00 , 925.00 , 240.00 , 21.40
295991 , 2024-02-25 09:31:16 , 4.70 , 70.00 , 925.00 , 30.00 , 21.40
295990 , 2024-02-25 09:29:53 , 4.70 , 70.00 , 925.00 , 0.00 , 21.20
295989 , 2024-02-25 09:28:30 , 4.60 , 71.00 , 925.00 , 40.00 , 21.20
295988 , 2024-02-25 09:27:06 , 4.60 , 70.00 , 925.00 , 30.00 , 21.20
295987 , 2024-02-25 09:25:43 , 4.60 , 70.00 , 925.00 , 40.00 , 21.10
295986 , 2024-02-25 09:24:20 , 4.50 , 72.00 , 925.00 , 20.00 , 21.10
295985 , 2024-02-25 09:22:57 , 4.40 , 71.00 , 925.00 , 10.00 , 21.10
295984 , 2024-02-25 09:21:33 , 4.40 , 71.00 , 925.00 , 40.00 , 21.00
295983 , 2024-02-25 09:20:10 , 4.40 , 72.00 , 925.00 , 10.00 , 21.00
295982 , 2024-02-25 09:18:47 , 4.30 , 72.00 , 925.00 , 10.00 , 21.00
295981 , 2024-02-25 09:17:24 , 4.20 , 73.00 , 925.00 , 10.00 , 21.00
295980 , 2024-02-25 09:16:00 , 4.10 , 72.00 , 925.00 , 20.00 , 21.10
295979 , 2024-02-25 09:14:37 , 3.90 , 72.00 , 925.00 , 10.00 , 21.10
295978 , 2024-02-25 09:13:14 , 3.80 , 71.00 , 925.00 , 10.00 , 21.10
295977 , 2024-02-25 09:11:50 , 3.70 , 71.00 , 925.00 , 10.00 , 21.00
295976 , 2024-02-25 09:10:27 , 3.60 , 75.00 , 925.00 , 30.00 , 21.00
295975 , 2024-02-25 09:08:09 , 3.40 , 75.00 , 925.00 , 20.00 , 20.80
295974 , 2024-02-25 09:06:45 , 3.30 , 76.00 , 925.00 , 60.00 , 20.80
295973 , 2024-02-25 09:05:22 , 3.30 , 76.00 , 925.00 , 30.00 , 20.70
295972 , 2024-02-25 09:03:59 , 3.20 , 77.00 , 925.00 , 10.00 , 20.80
295971 , 2024-02-25 09:02:34 , 3.20 , 77.00 , 925.00 , 30.00 , 20.70
295970 , 2024-02-25 09:01:11 , 3.20 , 77.00 , 925.00 , 40.00 , 20.70
295969 , 2024-02-25 08:59:47 , 3.30 , 77.00 , 925.00 , 60.00 , 20.70
295968 , 2024-02-25 08:58:24 , 3.40 , 76.00 , 925.00 , 0.00 , 20.80
295967 , 2024-02-25 08:57:01 , 3.50 , 75.00 , 925.00 , 30.00 , 20.80
295966 , 2024-02-25 08:55:37 , 3.60 , 74.00 , 925.00 , 50.00 , 20.80
295965 , 2024-02-25 08:54:14 , 3.80 , 74.00 , 925.00 , 30.00 , 20.80
295964 , 2024-02-25 08:52:51 , 3.90 , 73.00 , 925.00 , 20.00 , 20.80
295963 , 2024-02-25 08:51:28 , 4.20 , 72.00 , 925.00 , 30.00 , 20.70
295962 , 2024-02-25 08:50:04 , 4.30 , 72.00 , 925.00 , 10.00 , 20.70
295961 , 2024-02-25 08:48:41 , 4.40 , 72.00 , 925.00 , 20.00 , 20.60
295960 , 2024-02-25 08:47:17 , 4.50 , 72.00 , 925.00 , 40.00 , 20.60
295959 , 2024-02-25 08:45:54 , 4.60 , 71.00 , 925.00 , 0.00 , 20.50
295958 , 2024-02-25 08:44:31 , 4.80 , 71.00 , 925.00 , 30.00 , 20.40
295957 , 2024-02-25 08:43:08 , 4.90 , 70.00 , 925.00 , 30.00 , 20.30
295956 , 2024-02-25 08:41:44 , 5.20 , 69.00 , 925.00 , 10.00 , 20.30
295955 , 2024-02-25 08:40:21 , 5.70 , 68.00 , 925.00 , 10.00 , 20.20
295954 , 2024-02-25 08:38:58 , 6.20 , 66.00 , 925.00 , 20.00 , 20.00
295953 , 2024-02-25 08:37:35 , 6.90 , 64.00 , 925.00 , 10.00 , 19.90
295952 , 2024-02-25 08:36:11 , 7.70 , 64.00 , 925.00 , 10.00 , 19.80
295951 , 2024-02-25 08:34:48 , 8.10 , 72.00 , 925.00 , 0.00 , 19.60
295950 , 2024-02-25 08:33:25 , 8.10 , 68.00 , 925.00 , 30.00 , 19.60
295949 , 2024-02-25 08:32:02 , 8.70 , 71.00 , 925.00 , 10.00 , 19.50
295948 , 2024-02-25 08:30:38 , 8.80 , 84.00 , 925.00 , 30.00 , 19.50
295947 , 2024-02-25 08:29:15 , 7.00 , 92.00 , 925.00 , 10.00 , 19.60
295946 , 2024-02-25 08:27:51 , 4.80 , 91.00 , 925.00 , 10.00 , 19.60
295945 , 2024-02-25 08:26:28 , 3.00 , 76.00 , 925.00 , 30.00 , 19.60
295944 , 2024-02-25 08:25:05 , 3.00 , 75.00 , 925.00 , 50.00 , 19.70
295943 , 2024-02-25 08:23:42 , 3.00 , 75.00 , 925.00 , 30.00 , 19.60
295942 , 2024-02-25 08:22:18 , 3.00 , 75.00 , 925.00 , 30.00 , 19.60
295941 , 2024-02-25 08:20:55 , 3.00 , 75.00 , 925.00 , 30.00 , 19.60
295940 , 2024-02-25 08:19:32 , 3.10 , 75.00 , 925.00 , 30.00 , 19.50
295939 , 2024-02-25 08:18:08 , 3.10 , 74.00 , 925.00 , 70.00 , 19.40
295938 , 2024-02-25 08:16:45 , 3.10 , 74.00 , 925.00 , 30.00 , 19.40
295937 , 2024-02-25 08:15:22 , 3.10 , 74.00 , 925.00 , 30.00 , 19.40
295936 , 2024-02-25 08:13:59 , 3.10 , 75.00 , 925.00 , 60.00 , 19.40
295935 , 2024-02-25 08:12:35 , 3.10 , 75.00 , 925.00 , 40.00 , 19.40
295934 , 2024-02-25 08:11:12 , 3.10 , 75.00 , 925.00 , 10.00 , 19.40
295933 , 2024-02-25 08:09:49 , 3.10 , 76.00 , 925.00 , 20.00 , 19.40
295932 , 2024-02-25 08:08:26 , 3.10 , 76.00 , 925.00 , 0.00 , 19.40
295931 , 2024-02-25 08:07:03 , 3.10 , 76.00 , 925.00 , 10.00 , 19.30
295930 , 2024-02-25 08:05:39 , 3.10 , 76.00 , 925.00 , 0.00 , 19.20
295929 , 2024-02-25 08:04:16 , 3.00 , 76.00 , 925.00 , 10.00 , 19.20
295928 , 2024-02-25 08:02:53 , 3.00 , 76.00 , 925.00 , 10.00 , 19.20
295927 , 2024-02-25 08:01:29 , 3.00 , 76.00 , 925.00 , 0.00 , 19.10
295926 , 2024-02-25 08:00:06 , 3.00 , 76.00 , 925.00 , 20.00 , 19.10
295925 , 2024-02-25 07:58:42 , 3.00 , 76.00 , 925.00 , 40.00 , 19.10
295924 , 2024-02-25 07:57:19 , 3.00 , 76.00 , 925.00 , 40.00 , 19.10
295923 , 2024-02-25 07:55:56 , 3.00 , 76.00 , 925.00 , 20.00 , 18.90
295922 , 2024-02-25 07:54:32 , 3.00 , 76.00 , 925.00 , 20.00 , 18.90
295921 , 2024-02-25 07:53:09 , 3.00 , 76.00 , 925.00 , 10.00 , 18.90
295920 , 2024-02-25 07:51:46 , 3.00 , 77.00 , 925.00 , 20.00 , 18.90
295919 , 2024-02-25 07:50:22 , 2.90 , 77.00 , 925.00 , 20.00 , 18.80
295918 , 2024-02-25 07:48:59 , 2.90 , 77.00 , 925.00 , 40.00 , 18.80
295917 , 2024-02-25 07:47:36 , 2.90 , 77.00 , 925.00 , 20.00 , 18.80
295916 , 2024-02-25 07:46:12 , 2.90 , 77.00 , 925.00 , 20.00 , 18.70
295915 , 2024-02-25 07:44:10 , 2.80 , 77.00 , 925.00 , 20.00 , 18.70
295914 , 2024-02-25 07:42:47 , 2.80 , 77.00 , 925.00 , 20.00 , 18.60
295913 , 2024-02-25 07:41:24 , 2.80 , 77.00 , 925.00 , 30.00 , 18.60
295912 , 2024-02-25 07:40:00 , 2.80 , 77.00 , 925.00 , 50.00 , 18.60
295911 , 2024-02-25 07:38:37 , 2.80 , 77.00 , 925.00 , 0.00 , 18.60
295910 , 2024-02-25 07:37:14 , 2.70 , 77.00 , 925.00 , 20.00 , 18.60
295909 , 2024-02-25 07:35:51 , 2.70 , 77.00 , 925.00 , 0.00 , 18.50
295908 , 2024-02-25 07:34:27 , 2.70 , 77.00 , 925.00 , 50.00 , 18.50
295907 , 2024-02-25 07:33:04 , 2.70 , 77.00 , 925.00 , 50.00 , 18.50
295906 , 2024-02-25 07:31:41 , 2.60 , 78.00 , 925.00 , 50.00 , 18.40
295905 , 2024-02-25 07:30:18 , 2.60 , 78.00 , 925.00 , 60.00 , 18.40
295904 , 2024-02-25 07:28:55 , 2.50 , 78.00 , 925.00 , 50.00 , 18.30
295903 , 2024-02-25 07:27:31 , 2.50 , 78.00 , 925.00 , 30.00 , 18.20
295902 , 2024-02-25 07:26:08 , 2.60 , 78.00 , 925.00 , 10.00 , 18.20
295901 , 2024-02-25 07:24:45 , 2.60 , 77.00 , 925.00 , 0.00 , 18.10
295900 , 2024-02-25 07:23:22 , 2.70 , 77.00 , 925.00 , 30.00 , 18.10
295899 , 2024-02-25 07:21:58 , 2.70 , 77.00 , 925.00 , 50.00 , 18.10
295898 , 2024-02-25 07:20:35 , 2.70 , 77.00 , 925.00 , 40.00 , 18.10
295897 , 2024-02-25 07:19:12 , 2.70 , 77.00 , 925.00 , 60.00 , 18.10
295896 , 2024-02-25 07:17:49 , 2.60 , 78.00 , 925.00 , 40.00 , 18.00
295895 , 2024-02-25 07:16:26 , 2.60 , 78.00 , 925.00 , 40.00 , 17.90
295894 , 2024-02-25 07:15:02 , 2.60 , 78.00 , 925.00 , 40.00 , 17.90
295893 , 2024-02-25 07:13:39 , 2.50 , 78.00 , 925.00 , 50.00 , 17.90
295892 , 2024-02-25 07:12:16 , 2.50 , 78.00 , 925.00 , 40.00 , 17.90
295891 , 2024-02-25 07:10:52 , 2.40 , 79.00 , 925.00 , 40.00 , 17.90
295890 , 2024-02-25 07:09:29 , 2.50 , 79.00 , 925.00 , 10.00 , 17.90
295889 , 2024-02-25 07:08:06 , 2.50 , 79.00 , 925.00 , 50.00 , 17.90
295888 , 2024-02-25 07:06:43 , 2.50 , 79.00 , 925.00 , 20.00 , 17.80
295887 , 2024-02-25 07:05:19 , 2.60 , 79.00 , 925.00 , 50.00 , 17.80
295886 , 2024-02-25 07:03:56 , 2.60 , 78.00 , 925.00 , 60.00 , 17.70
295885 , 2024-02-25 07:02:33 , 2.60 , 78.00 , 925.00 , 70.00 , 17.60
295884 , 2024-02-25 07:01:09 , 2.70 , 78.00 , 925.00 , 120.00 , 17.60
295883 , 2024-02-25 06:59:46 , 2.70 , 78.00 , 925.00 , 90.00 , 17.50
295882 , 2024-02-25 06:58:23 , 2.70 , 78.00 , 925.00 , 120.00 , 17.60
295881 , 2024-02-25 06:56:59 , 2.70 , 78.00 , 925.00 , 70.00 , 17.40
295880 , 2024-02-25 06:55:36 , 2.70 , 78.00 , 926.00 , 110.00 , 17.40
295879 , 2024-02-25 06:54:13 , 2.70 , 78.00 , 925.00 , 80.00 , 17.30
295878 , 2024-02-25 06:52:50 , 2.70 , 78.00 , 925.00 , 60.00 , 17.40
295877 , 2024-02-25 06:51:27 , 2.70 , 78.00 , 925.00 , 70.00 , 17.20
295876 , 2024-02-25 06:50:03 , 2.70 , 78.00 , 925.00 , 80.00 , 17.20
295875 , 2024-02-25 06:48:40 , 2.60 , 78.00 , 925.00 , 80.00 , 17.20
295874 , 2024-02-25 06:47:17 , 2.70 , 78.00 , 925.00 , 110.00 , 17.20
295873 , 2024-02-25 06:45:54 , 2.60 , 79.00 , 926.00 , 190.00 , 17.10
295872 , 2024-02-25 06:44:31 , 2.60 , 79.00 , 926.00 , 120.00 , 17.10
295871 , 2024-02-25 06:43:08 , 2.60 , 79.00 , 926.00 , 100.00 , 17.00
295870 , 2024-02-25 06:41:45 , 2.60 , 79.00 , 926.00 , 120.00 , 17.00
295869 , 2024-02-25 06:40:21 , 2.60 , 79.00 , 926.00 , 170.00 , 17.00
295868 , 2024-02-25 06:38:58 , 2.60 , 80.00 , 926.00 , 110.00 , 17.00
295867 , 2024-02-25 06:37:35 , 2.50 , 80.00 , 926.00 , 170.00 , 16.90
295866 , 2024-02-25 06:36:12 , 2.50 , 80.00 , 926.00 , 160.00 , 16.90
295865 , 2024-02-25 06:34:49 , 2.50 , 80.00 , 926.00 , 130.00 , 16.90
295864 , 2024-02-25 06:33:26 , 2.50 , 80.00 , 926.00 , 100.00 , 16.80
295863 , 2024-02-25 06:32:03 , 2.50 , 80.00 , 926.00 , 120.00 , 16.70
295862 , 2024-02-25 06:30:40 , 2.60 , 80.00 , 926.00 , 250.00 , 16.70
295861 , 2024-02-25 06:29:17 , 2.60 , 80.00 , 926.00 , 160.00 , 16.60
295860 , 2024-02-25 06:27:54 , 2.70 , 80.00 , 926.00 , 220.00 , 16.50
295859 , 2024-02-25 06:26:30 , 2.70 , 80.00 , 926.00 , 240.00 , 16.40
295858 , 2024-02-25 06:25:07 , 2.70 , 80.00 , 926.00 , 140.00 , 16.40
295857 , 2024-02-25 06:23:44 , 2.70 , 80.00 , 926.00 , 230.00 , 16.30
295856 , 2024-02-25 06:22:21 , 2.70 , 80.00 , 926.00 , 160.00 , 16.20
295855 , 2024-02-25 06:20:51 , 2.70 , 80.00 , 926.00 , 140.00 , 16.20
295854 , 2024-02-25 06:19:28 , 2.70 , 80.00 , 926.00 , 230.00 , 16.10
295853 , 2024-02-25 06:18:05 , 2.70 , 81.00 , 926.00 , 210.00 , 16.00
295852 , 2024-02-25 06:16:42 , 2.70 , 81.00 , 926.00 , 210.00 , 15.90
295851 , 2024-02-25 06:15:19 , 2.80 , 81.00 , 926.00 , 170.00 , 15.80
295850 , 2024-02-25 06:13:55 , 2.70 , 81.00 , 926.00 , 150.00 , 15.70
295849 , 2024-02-25 06:12:32 , 2.70 , 82.00 , 926.00 , 240.00 , 15.60
295848 , 2024-02-25 06:11:09 , 2.70 , 82.00 , 926.00 , 260.00 , 15.60
295847 , 2024-02-25 06:09:46 , 2.70 , 83.00 , 926.00 , 270.00 , 15.40
295846 , 2024-02-25 06:08:23 , 2.70 , 82.00 , 926.00 , 280.00 , 15.30
295845 , 2024-02-25 06:07:00 , 2.70 , 82.00 , 926.00 , 210.00 , 15.20
295844 , 2024-02-25 06:05:36 , 2.70 , 82.00 , 926.00 , 220.00 , 15.10
295843 , 2024-02-25 06:04:13 , 2.70 , 82.00 , 926.00 , 300.00 , 14.90
295842 , 2024-02-25 06:02:50 , 2.70 , 82.00 , 926.00 , 260.00 , 14.90
295841 , 2024-02-25 06:01:27 , 2.70 , 82.00 , 926.00 , 270.00 , 14.80
295840 , 2024-02-25 06:00:04 , 2.70 , 82.00 , 926.00 , 200.00 , 14.60
295839 , 2024-02-25 05:58:41 , 2.70 , 82.00 , 926.00 , 270.00 , 14.50
295838 , 2024-02-25 05:57:18 , 2.70 , 83.00 , 926.00 , 390.00 , 14.40
295837 , 2024-02-25 05:55:54 , 2.70 , 83.00 , 926.00 , 310.00 , 14.10
295836 , 2024-02-25 05:54:31 , 2.70 , 83.00 , 926.00 , 320.00 , 14.00
295835 , 2024-02-25 05:53:08 , 2.70 , 83.00 , 926.00 , 250.00 , 13.90
295834 , 2024-02-25 05:51:45 , 2.60 , 83.00 , 926.00 , 310.00 , 13.80
295833 , 2024-02-25 05:50:22 , 2.70 , 83.00 , 926.00 , 230.00 , 13.60
295832 , 2024-02-25 05:48:59 , 2.70 , 83.00 , 926.00 , 280.00 , 13.40
295831 , 2024-02-25 05:47:36 , 2.70 , 83.00 , 926.00 , 360.00 , 13.10
295830 , 2024-02-25 05:46:13 , 2.70 , 83.00 , 926.00 , 370.00 , 13.00
295829 , 2024-02-25 05:44:49 , 2.70 , 83.00 , 926.00 , 350.00 , 12.80
295828 , 2024-02-25 05:43:26 , 2.70 , 83.00 , 926.00 , 470.00 , 12.60
295827 , 2024-02-25 05:42:03 , 2.60 , 84.00 , 926.00 , 310.00 , 12.40
295826 , 2024-02-25 05:40:40 , 2.60 , 84.00 , 926.00 , 410.00 , 12.10
295825 , 2024-02-25 05:39:17 , 2.60 , 84.00 , 926.00 , 370.00 , 11.90
295824 , 2024-02-25 05:37:54 , 2.60 , 84.00 , 926.00 , 410.00 , 11.80
295823 , 2024-02-25 05:36:31 , 2.60 , 84.00 , 926.00 , 490.00 , 11.60
295822 , 2024-02-25 05:35:08 , 2.50 , 84.00 , 926.00 , 600.00 , 11.20
295821 , 2024-02-25 05:33:45 , 2.50 , 84.00 , 926.00 , 500.00 , 11.10
295820 , 2024-02-25 05:32:21 , 2.50 , 84.00 , 926.00 , 560.00 , 10.90
295819 , 2024-02-25 05:30:58 , 2.40 , 85.00 , 926.00 , 450.00 , 10.60
295818 , 2024-02-25 05:29:35 , 2.50 , 84.00 , 926.00 , 620.00 , 10.30
295817 , 2024-02-25 05:28:12 , 2.50 , 84.00 , 926.00 , 670.00 , 10.10
295816 , 2024-02-25 05:26:49 , 2.50 , 84.00 , 926.00 , 540.00 , 9.70
295815 , 2024-02-25 05:25:26 , 2.50 , 84.00 , 926.00 , 810.00 , 9.40
295814 , 2024-02-25 05:24:03 , 2.50 , 84.00 , 926.00 , 930.00 , 9.00
295813 , 2024-02-25 05:22:40 , 2.50 , 85.00 , 926.00 , 730.00 , 8.60
295812 , 2024-02-25 05:21:17 , 2.40 , 85.00 , 926.00 , 1120.00 , 8.20
295811 , 2024-02-25 05:19:53 , 2.40 , 85.00 , 926.00 , 1350.00 , 7.80
295810 , 2024-02-25 05:18:30 , 2.40 , 85.00 , 926.00 , 1610.00 , 7.40
295809 , 2024-02-25 05:17:07 , 2.50 , 85.00 , 926.00 , 1590.00 , 6.90
295808 , 2024-02-25 05:15:44 , 2.50 , 85.00 , 926.00 , 1890.00 , 6.40
295807 , 2024-02-25 05:14:21 , 2.50 , 85.00 , 926.00 , 2000.00 , 5.90
295806 , 2024-02-25 05:12:58 , 2.50 , 84.00 , 926.00 , 2370.00 , 5.40
295805 , 2024-02-25 05:11:35 , 2.50 , 85.00 , 926.00 , 2420.00 , 4.90
295804 , 2024-02-25 05:10:12 , 2.50 , 85.00 , 926.00 , 2700.00 , 4.40
295803 , 2024-02-25 05:08:49 , 2.40 , 85.00 , 926.00 , 2920.00 , 3.90
295802 , 2024-02-25 05:07:26 , 2.40 , 85.00 , 926.00 , 3160.00 , 3.40
295801 , 2024-02-25 05:06:03 , 2.40 , 86.00 , 926.00 , 3350.00 , 2.80
295800 , 2024-02-25 05:04:39 , 2.20 , 86.00 , 926.00 , 3300.00 , 2.40
295799 , 2024-02-25 05:03:16 , 2.20 , 86.00 , 926.00 , 3490.00 , 2.10
295798 , 2024-02-25 05:01:53 , 2.00 , 87.00 , 926.00 , 3730.00 , 1.80
295796 , 2024-02-24 23:58:03 , 3.50 , 80.00 , 927.00 , 160.00 , 20.20
295795 , 2024-02-24 23:56:40 , 3.50 , 80.00 , 927.00 , 140.00 , 20.20
295794 , 2024-02-24 23:55:17 , 3.50 , 80.00 , 927.00 , 130.00 , 20.10
295793 , 2024-02-24 23:53:54 , 3.50 , 80.00 , 927.00 , 110.00 , 20.10
295792 , 2024-02-24 23:52:31 , 3.50 , 80.00 , 927.00 , 70.00 , 20.10
295791 , 2024-02-24 23:51:08 , 3.50 , 80.00 , 927.00 , 110.00 , 20.10
295790 , 2024-02-24 23:49:44 , 3.50 , 80.00 , 927.00 , 80.00 , 20.00
295789 , 2024-02-24 23:48:21 , 3.60 , 79.00 , 927.00 , 140.00 , 19.90
295797 , 2024-02-24 23:47:07 , 1.90 , 87.00 , 926.00 , 3660.00 , 1.70
295788 , 2024-02-24 23:46:58 , 3.60 , 79.00 , 927.00 , 170.00 , 19.80
295787 , 2024-02-24 23:45:35 , 3.50 , 79.00 , 927.00 , 120.00 , 19.80
295786 , 2024-02-24 23:44:12 , 3.60 , 79.00 , 927.00 , 70.00 , 19.80
295785 , 2024-02-24 23:42:49 , 3.50 , 79.00 , 927.00 , 120.00 , 19.80
295784 , 2024-02-24 23:41:26 , 3.60 , 79.00 , 927.00 , 100.00 , 19.80
295783 , 2024-02-24 23:40:02 , 3.50 , 79.00 , 927.00 , 40.00 , 19.90
295782 , 2024-02-24 23:38:39 , 3.50 , 79.00 , 927.00 , 80.00 , 20.00
295781 , 2024-02-24 23:37:16 , 3.50 , 79.00 , 927.00 , 280.00 , 20.10
295780 , 2024-02-24 23:35:53 , 3.50 , 79.00 , 927.00 , 220.00 , 20.10
295779 , 2024-02-24 23:34:30 , 3.50 , 79.00 , 927.00 , 160.00 , 20.10
295778 , 2024-02-24 23:33:07 , 3.50 , 79.00 , 927.00 , 130.00 , 20.10
295777 , 2024-02-24 23:28:05 , 3.60 , 79.00 , 927.00 , 100.00 , 20.10
295776 , 2024-02-24 23:26:42 , 3.60 , 79.00 , 927.00 , 100.00 , 20.10
295775 , 2024-02-24 23:25:19 , 3.60 , 79.00 , 927.00 , 170.00 , 20.20
295774 , 2024-02-24 23:23:55 , 3.60 , 79.00 , 927.00 , 70.00 , 20.20
295773 , 2024-02-24 23:22:32 , 3.60 , 79.00 , 927.00 , 130.00 , 20.20
295772 , 2024-02-24 23:21:09 , 3.60 , 79.00 , 927.00 , 150.00 , 20.20
295771 , 2024-02-24 23:19:46 , 3.50 , 79.00 , 927.00 , 30.00 , 20.30
295770 , 2024-02-24 23:17:50 , 3.50 , 79.00 , 927.00 , 70.00 , 20.40
295769 , 2024-02-24 23:16:27 , 3.60 , 79.00 , 927.00 , 90.00 , 20.40
295768 , 2024-02-24 23:15:04 , 3.60 , 79.00 , 927.00 , 80.00 , 20.60
295767 , 2024-02-24 23:13:41 , 3.60 , 79.00 , 927.00 , 150.00 , 20.60
295766 , 2024-02-24 23:12:18 , 3.60 , 78.00 , 927.00 , 150.00 , 20.70
295765 , 2024-02-24 23:10:55 , 3.70 , 78.00 , 927.00 , 70.00 , 20.80
295764 , 2024-02-24 23:09:32 , 3.80 , 78.00 , 927.00 , 180.00 , 20.80
295763 , 2024-02-24 23:08:09 , 3.80 , 77.00 , 927.00 , 130.00 , 20.90
295762 , 2024-02-24 23:06:45 , 3.90 , 77.00 , 927.00 , 80.00 , 20.90
295761 , 2024-02-24 23:05:22 , 3.90 , 77.00 , 927.00 , 90.00 , 20.90
295760 , 2024-02-24 23:03:59 , 3.90 , 77.00 , 927.00 , 130.00 , 21.10
295759 , 2024-02-24 23:02:36 , 4.00 , 77.00 , 927.00 , 130.00 , 21.10
295758 , 2024-02-24 23:01:13 , 4.00 , 77.00 , 927.00 , 60.00 , 21.10
295757 , 2024-02-24 22:59:49 , 4.00 , 77.00 , 927.00 , 110.00 , 21.10
295756 , 2024-02-24 22:58:26 , 3.90 , 78.00 , 927.00 , 100.00 , 21.10
295755 , 2024-02-24 22:57:03 , 3.90 , 78.00 , 927.00 , 90.00 , 21.10
295754 , 2024-02-24 22:55:40 , 3.90 , 78.00 , 927.00 , 80.00 , 21.00
295753 , 2024-02-24 22:54:17 , 3.90 , 79.00 , 927.00 , 150.00 , 21.10
295752 , 2024-02-24 22:52:53 , 3.90 , 79.00 , 927.00 , 110.00 , 21.00
295751 , 2024-02-24 22:51:30 , 3.90 , 79.00 , 927.00 , 90.00 , 21.10
295750 , 2024-02-24 22:50:07 , 3.90 , 79.00 , 927.00 , 60.00 , 21.10
295749 , 2024-02-24 22:48:44 , 3.80 , 79.00 , 927.00 , 110.00 , 21.10
295748 , 2024-02-24 22:47:21 , 3.80 , 79.00 , 927.00 , 90.00 , 21.20
295747 , 2024-02-24 22:45:58 , 3.90 , 80.00 , 927.00 , 90.00 , 21.20
295746 , 2024-02-24 22:44:35 , 3.90 , 80.00 , 927.00 , 90.00 , 21.20
295745 , 2024-02-24 22:43:11 , 3.90 , 80.00 , 927.00 , 110.00 , 21.20
295744 , 2024-02-24 22:41:48 , 4.00 , 79.00 , 927.00 , 80.00 , 21.20
295743 , 2024-02-24 22:40:25 , 4.00 , 79.00 , 927.00 , 110.00 , 21.10
295742 , 2024-02-24 22:39:02 , 4.00 , 78.00 , 927.00 , 130.00 , 21.10
295741 , 2024-02-24 22:37:39 , 4.00 , 78.00 , 927.00 , 210.00 , 21.10
295740 , 2024-02-24 22:36:16 , 4.00 , 78.00 , 927.00 , 220.00 , 21.10
295739 , 2024-02-24 22:34:53 , 4.00 , 78.00 , 927.00 , 90.00 , 21.10
295738 , 2024-02-24 22:33:29 , 4.00 , 77.00 , 927.00 , 180.00 , 21.20
295737 , 2024-02-24 22:32:06 , 4.00 , 76.00 , 927.00 , 100.00 , 21.20
295736 , 2024-02-24 22:30:43 , 4.10 , 76.00 , 926.00 , 100.00 , 21.20
295735 , 2024-02-24 22:29:20 , 4.10 , 76.00 , 926.00 , 70.00 , 21.10
295734 , 2024-02-24 22:27:57 , 4.10 , 76.00 , 926.00 , 280.00 , 21.10
295733 , 2024-02-24 22:26:34 , 4.10 , 76.00 , 926.00 , 230.00 , 21.10
295732 , 2024-02-24 22:25:11 , 4.20 , 76.00 , 926.00 , 110.00 , 21.10
295731 , 2024-02-24 22:23:48 , 4.20 , 76.00 , 926.00 , 190.00 , 21.10
295730 , 2024-02-24 22:22:25 , 4.20 , 75.00 , 927.00 , 130.00 , 21.10
295729 , 2024-02-24 22:21:01 , 4.30 , 75.00 , 926.00 , 130.00 , 21.20
295728 , 2024-02-24 22:19:38 , 4.30 , 75.00 , 926.00 , 80.00 , 21.10
295727 , 2024-02-24 22:18:15 , 4.30 , 75.00 , 926.00 , 100.00 , 21.10
295726 , 2024-02-24 22:16:52 , 4.40 , 74.00 , 926.00 , 70.00 , 21.10
295725 , 2024-02-24 22:15:29 , 4.30 , 73.00 , 927.00 , 140.00 , 21.20
295724 , 2024-02-24 22:14:06 , 4.40 , 74.00 , 926.00 , 120.00 , 21.20
295723 , 2024-02-24 22:12:43 , 4.40 , 74.00 , 926.00 , 80.00 , 21.20
295722 , 2024-02-24 22:11:20 , 4.40 , 73.00 , 926.00 , 80.00 , 21.20
295721 , 2024-02-24 22:09:57 , 4.40 , 74.00 , 926.00 , 110.00 , 21.20
295720 , 2024-02-24 22:08:33 , 4.40 , 73.00 , 927.00 , 100.00 , 21.20
295719 , 2024-02-24 22:07:10 , 4.40 , 74.00 , 927.00 , 100.00 , 21.20
295718 , 2024-02-24 22:05:47 , 4.40 , 74.00 , 927.00 , 80.00 , 21.10
295717 , 2024-02-24 22:00:44 , 4.50 , 73.00 , 927.00 , 110.00 , 21.00
295716 , 2024-02-24 21:59:21 , 4.50 , 73.00 , 927.00 , 120.00 , 21.00
295715 , 2024-02-24 21:57:58 , 4.40 , 73.00 , 927.00 , 40.00 , 21.10
295714 , 2024-02-24 21:56:35 , 4.40 , 73.00 , 927.00 , 60.00 , 21.10
295713 , 2024-02-24 21:55:11 , 4.40 , 73.00 , 927.00 , 140.00 , 21.10
295712 , 2024-02-24 21:53:48 , 4.50 , 73.00 , 927.00 , 60.00 , 21.20
295711 , 2024-02-24 21:52:25 , 4.50 , 73.00 , 927.00 , 110.00 , 21.20
295710 , 2024-02-24 21:51:02 , 4.40 , 73.00 , 927.00 , 60.00 , 21.20
295709 , 2024-02-24 21:49:39 , 4.40 , 73.00 , 927.00 , 90.00 , 21.20
295708 , 2024-02-24 21:48:16 , 4.40 , 73.00 , 927.00 , 70.00 , 21.20
295707 , 2024-02-24 21:46:53 , 4.40 , 73.00 , 926.00 , 110.00 , 21.20
295706 , 2024-02-24 21:45:30 , 4.50 , 73.00 , 926.00 , 120.00 , 21.20
295705 , 2024-02-24 21:44:06 , 4.50 , 73.00 , 926.00 , 120.00 , 21.20
295704 , 2024-02-24 21:42:43 , 4.50 , 73.00 , 926.00 , 80.00 , 21.20
295703 , 2024-02-24 21:41:20 , 4.50 , 72.00 , 927.00 , 100.00 , 21.20
295702 , 2024-02-24 21:39:57 , 4.50 , 72.00 , 927.00 , 130.00 , 21.20
295701 , 2024-02-24 21:38:34 , 4.60 , 72.00 , 927.00 , 150.00 , 21.20
295700 , 2024-02-24 21:37:11 , 4.60 , 72.00 , 927.00 , 80.00 , 21.20
295699 , 2024-02-24 21:35:48 , 4.50 , 72.00 , 927.00 , 110.00 , 21.30
295698 , 2024-02-24 21:34:24 , 4.50 , 72.00 , 927.00 , 70.00 , 21.20
295697 , 2024-02-24 21:33:01 , 4.50 , 72.00 , 927.00 , 60.00 , 21.20
295696 , 2024-02-24 21:31:38 , 4.50 , 72.00 , 927.00 , 60.00 , 21.20
295695 , 2024-02-24 21:30:15 , 4.50 , 72.00 , 927.00 , 130.00 , 21.10
295694 , 2024-02-24 21:28:52 , 4.50 , 72.00 , 927.00 , 90.00 , 20.90
295693 , 2024-02-24 21:27:29 , 4.50 , 72.00 , 927.00 , 310.00 , 20.90
295692 , 2024-02-24 21:26:06 , 4.50 , 72.00 , 927.00 , 310.00 , 20.90
295691 , 2024-02-24 21:24:43 , 4.60 , 72.00 , 927.00 , 100.00 , 20.80
295690 , 2024-02-24 21:23:20 , 4.60 , 72.00 , 927.00 , 160.00 , 20.80
295689 , 2024-02-24 21:21:57 , 4.60 , 72.00 , 927.00 , 110.00 , 20.70
295688 , 2024-02-24 21:20:33 , 4.60 , 72.00 , 927.00 , 220.00 , 20.60
295687 , 2024-02-24 21:19:10 , 4.60 , 72.00 , 926.00 , 330.00 , 20.60
295686 , 2024-02-24 21:17:47 , 4.50 , 72.00 , 927.00 , 300.00 , 20.50
295685 , 2024-02-24 21:16:24 , 4.60 , 73.00 , 926.00 , 200.00 , 20.60
295684 , 2024-02-24 21:15:01 , 4.60 , 74.00 , 926.00 , 380.00 , 20.60
295683 , 2024-02-24 21:13:38 , 4.60 , 73.00 , 927.00 , 150.00 , 20.60
295682 , 2024-02-24 21:12:15 , 4.60 , 72.00 , 926.00 , 230.00 , 20.50
295681 , 2024-02-24 21:10:51 , 4.70 , 72.00 , 927.00 , 120.00 , 20.50
295680 , 2024-02-24 21:09:28 , 4.70 , 71.00 , 927.00 , 120.00 , 20.50
295679 , 2024-02-24 21:08:05 , 4.70 , 71.00 , 927.00 , 120.00 , 20.50
295678 , 2024-02-24 21:06:42 , 4.70 , 71.00 , 927.00 , 140.00 , 20.40
295677 , 2024-02-24 21:05:19 , 4.70 , 71.00 , 926.00 , 80.00 , 20.50
295676 , 2024-02-24 21:03:55 , 4.60 , 72.00 , 926.00 , 200.00 , 20.50
295675 , 2024-02-24 21:02:32 , 4.70 , 73.00 , 927.00 , 220.00 , 20.50
295674 , 2024-02-24 21:01:09 , 4.60 , 74.00 , 927.00 , 160.00 , 20.50
295673 , 2024-02-24 20:59:46 , 4.70 , 73.00 , 927.00 , 120.00 , 20.50
295672 , 2024-02-24 20:58:23 , 4.70 , 74.00 , 927.00 , 140.00 , 20.40
295671 , 2024-02-24 20:56:59 , 4.70 , 74.00 , 926.00 , 160.00 , 20.40
295670 , 2024-02-24 20:55:36 , 4.60 , 73.00 , 927.00 , 220.00 , 20.40
295669 , 2024-02-24 20:54:13 , 4.60 , 74.00 , 927.00 , 190.00 , 20.30
295668 , 2024-02-24 20:52:50 , 4.60 , 75.00 , 927.00 , 210.00 , 20.40
295667 , 2024-02-24 20:51:27 , 4.60 , 75.00 , 927.00 , 170.00 , 20.30
295666 , 2024-02-24 20:50:04 , 4.60 , 75.00 , 927.00 , 140.00 , 20.40
295665 , 2024-02-24 20:48:40 , 4.60 , 76.00 , 926.00 , 160.00 , 20.40
295664 , 2024-02-24 20:47:17 , 4.60 , 75.00 , 927.00 , 210.00 , 20.40
295663 , 2024-02-24 20:45:54 , 4.60 , 75.00 , 926.00 , 110.00 , 20.30
295662 , 2024-02-24 20:44:31 , 4.60 , 75.00 , 926.00 , 250.00 , 20.30
295661 , 2024-02-24 20:43:08 , 4.60 , 75.00 , 926.00 , 180.00 , 20.20
295660 , 2024-02-24 20:41:45 , 4.60 , 75.00 , 926.00 , 150.00 , 20.30
295659 , 2024-02-24 20:40:21 , 4.50 , 75.00 , 926.00 , 240.00 , 20.20
295658 , 2024-02-24 20:38:58 , 4.50 , 75.00 , 926.00 , 150.00 , 20.10
295657 , 2024-02-24 20:33:45 , 4.50 , 75.00 , 926.00 , 190.00 , 19.90
295656 , 2024-02-24 20:32:22 , 4.50 , 75.00 , 926.00 , 130.00 , 19.90
295655 , 2024-02-24 20:30:58 , 4.50 , 75.00 , 926.00 , 60.00 , 19.90
295654 , 2024-02-24 20:29:35 , 4.40 , 74.00 , 926.00 , 110.00 , 19.90
295653 , 2024-02-24 20:28:12 , 4.40 , 74.00 , 926.00 , 90.00 , 20.10
295652 , 2024-02-24 20:26:49 , 4.40 , 74.00 , 926.00 , 90.00 , 20.00
295651 , 2024-02-24 20:25:26 , 4.50 , 74.00 , 926.00 , 110.00 , 20.10
295650 , 2024-02-24 20:24:02 , 4.50 , 74.00 , 926.00 , 80.00 , 20.10
295649 , 2024-02-24 20:22:39 , 4.50 , 73.00 , 926.00 , 80.00 , 20.20
295648 , 2024-02-24 20:21:16 , 4.50 , 73.00 , 926.00 , 90.00 , 20.20
295647 , 2024-02-24 20:19:53 , 4.50 , 74.00 , 927.00 , 80.00 , 20.10
295646 , 2024-02-24 20:18:30 , 4.50 , 74.00 , 926.00 , 270.00 , 19.90
295645 , 2024-02-24 20:17:07 , 4.40 , 74.00 , 926.00 , 160.00 , 19.90
295644 , 2024-02-24 20:15:43 , 4.40 , 74.00 , 926.00 , 220.00 , 19.90
295643 , 2024-02-24 20:14:20 , 4.50 , 74.00 , 926.00 , 200.00 , 19.80
295642 , 2024-02-24 20:12:57 , 4.50 , 74.00 , 926.00 , 170.00 , 19.80
295641 , 2024-02-24 20:11:34 , 4.50 , 73.00 , 926.00 , 320.00 , 19.60
295640 , 2024-02-24 20:10:11 , 4.50 , 73.00 , 926.00 , 190.00 , 19.60
295639 , 2024-02-24 20:08:48 , 4.50 , 74.00 , 926.00 , 90.00 , 19.60
295638 , 2024-02-24 20:07:25 , 4.50 , 73.00 , 926.00 , 120.00 , 19.50
295637 , 2024-02-24 20:06:02 , 4.50 , 73.00 , 926.00 , 130.00 , 19.50
295636 , 2024-02-24 20:04:38 , 4.50 , 73.00 , 926.00 , 80.00 , 19.50
295635 , 2024-02-24 20:03:15 , 4.60 , 72.00 , 926.00 , 90.00 , 19.50
295634 , 2024-02-24 20:01:52 , 4.60 , 72.00 , 926.00 , 160.00 , 19.40
295633 , 2024-02-24 20:00:29 , 4.60 , 72.00 , 926.00 , 20.00 , 19.40
295632 , 2024-02-24 19:59:06 , 4.60 , 72.00 , 926.00 , 80.00 , 19.40
295631 , 2024-02-24 19:57:43 , 4.60 , 72.00 , 926.00 , 80.00 , 19.50
295630 , 2024-02-24 19:56:19 , 4.60 , 72.00 , 926.00 , 140.00 , 19.50
295629 , 2024-02-24 19:54:56 , 4.60 , 71.00 , 926.00 , 130.00 , 19.60
295628 , 2024-02-24 19:53:33 , 4.70 , 70.00 , 926.00 , 170.00 , 19.60
295627 , 2024-02-24 19:52:10 , 4.60 , 71.00 , 926.00 , 80.00 , 19.70
295626 , 2024-02-24 19:50:47 , 4.60 , 71.00 , 926.00 , 150.00 , 19.80
295625 , 2024-02-24 19:49:24 , 4.60 , 71.00 , 926.00 , 120.00 , 19.90
295624 , 2024-02-24 19:48:00 , 4.60 , 71.00 , 926.00 , 80.00 , 19.90
295623 , 2024-02-24 19:46:37 , 4.60 , 72.00 , 926.00 , 120.00 , 20.10
295622 , 2024-02-24 19:45:14 , 4.60 , 72.00 , 926.00 , 160.00 , 20.20
295621 , 2024-02-24 19:43:51 , 4.60 , 72.00 , 926.00 , 140.00 , 20.20
295620 , 2024-02-24 19:42:28 , 4.60 , 72.00 , 926.00 , 80.00 , 20.40
295619 , 2024-02-24 19:41:04 , 4.60 , 72.00 , 926.00 , 100.00 , 20.50
295618 , 2024-02-24 19:39:41 , 4.70 , 72.00 , 926.00 , 150.00 , 20.60
295617 , 2024-02-24 19:38:18 , 4.70 , 72.00 , 926.00 , 170.00 , 20.60
295616 , 2024-02-24 19:36:55 , 4.70 , 72.00 , 926.00 , 160.00 , 20.70
295615 , 2024-02-24 19:35:32 , 4.70 , 72.00 , 926.00 , 210.00 , 20.80
295614 , 2024-02-24 19:34:09 , 4.70 , 72.00 , 926.00 , 120.00 , 20.80
295613 , 2024-02-24 19:32:45 , 4.80 , 72.00 , 926.00 , 90.00 , 20.90
295612 , 2024-02-24 19:31:22 , 4.80 , 71.00 , 926.00 , 180.00 , 20.90
295611 , 2024-02-24 19:29:59 , 4.80 , 71.00 , 926.00 , 210.00 , 21.10
295610 , 2024-02-24 19:28:36 , 4.80 , 71.00 , 926.00 , 290.00 , 21.20
295609 , 2024-02-24 19:27:13 , 4.80 , 71.00 , 926.00 , 240.00 , 21.20
295608 , 2024-02-24 19:25:50 , 4.80 , 71.00 , 926.00 , 90.00 , 21.30
295607 , 2024-02-24 19:24:27 , 4.80 , 71.00 , 926.00 , 190.00 , 21.40
295606 , 2024-02-24 19:23:04 , 4.80 , 71.00 , 926.00 , 100.00 , 21.60
295605 , 2024-02-24 19:21:40 , 4.80 , 71.00 , 926.00 , 50.00 , 21.80
295604 , 2024-02-24 19:20:17 , 4.80 , 71.00 , 926.00 , 160.00 , 21.90
295603 , 2024-02-24 19:18:54 , 4.80 , 72.00 , 926.00 , 110.00 , 22.00
295602 , 2024-02-24 19:17:31 , 4.80 , 71.00 , 926.00 , 160.00 , 22.20
295601 , 2024-02-24 19:16:08 , 4.80 , 71.00 , 926.00 , 140.00 , 22.20
295600 , 2024-02-24 19:14:44 , 4.90 , 71.00 , 926.00 , 90.00 , 22.30
295599 , 2024-02-24 19:13:21 , 4.90 , 70.00 , 926.00 , 140.00 , 22.30
295598 , 2024-02-24 19:11:58 , 4.90 , 70.00 , 926.00 , 210.00 , 22.20
295597 , 2024-02-24 19:06:57 , 5.00 , 70.00 , 926.00 , 320.00 , 21.80
295596 , 2024-02-24 19:05:34 , 5.00 , 70.00 , 926.00 , 270.00 , 21.80
295595 , 2024-02-24 19:04:11 , 5.00 , 70.00 , 926.00 , 240.00 , 21.80
295594 , 2024-02-24 19:02:47 , 5.00 , 70.00 , 926.00 , 460.00 , 21.60
295593 , 2024-02-24 19:01:24 , 5.00 , 69.00 , 926.00 , 360.00 , 21.60
295592 , 2024-02-24 19:00:01 , 5.00 , 69.00 , 926.00 , 160.00 , 21.60
295591 , 2024-02-24 18:58:38 , 5.10 , 68.00 , 926.00 , 200.00 , 21.60
295590 , 2024-02-24 18:57:15 , 5.10 , 68.00 , 926.00 , 150.00 , 21.70
295589 , 2024-02-24 18:55:51 , 5.10 , 68.00 , 926.00 , 110.00 , 21.60
295588 , 2024-02-24 18:54:28 , 5.20 , 68.00 , 926.00 , 100.00 , 21.70
295587 , 2024-02-24 18:53:05 , 5.20 , 68.00 , 926.00 , 190.00 , 21.70
295586 , 2024-02-24 18:51:42 , 5.10 , 68.00 , 926.00 , 90.00 , 21.80
295585 , 2024-02-24 18:50:19 , 5.20 , 67.00 , 926.00 , 210.00 , 21.80
295584 , 2024-02-24 18:48:55 , 5.20 , 68.00 , 926.00 , 80.00 , 21.80
295583 , 2024-02-24 18:47:32 , 5.20 , 68.00 , 926.00 , 180.00 , 21.90
295582 , 2024-02-24 18:46:09 , 5.20 , 67.00 , 926.00 , 160.00 , 21.90
295581 , 2024-02-24 18:44:46 , 5.20 , 68.00 , 926.00 , 150.00 , 22.00
295580 , 2024-02-24 18:43:22 , 5.30 , 68.00 , 926.00 , 150.00 , 22.10
295579 , 2024-02-24 18:41:59 , 5.30 , 68.00 , 926.00 , 180.00 , 22.10
295578 , 2024-02-24 18:40:35 , 5.30 , 67.00 , 926.00 , 310.00 , 22.10
295577 , 2024-02-24 18:39:12 , 5.40 , 67.00 , 926.00 , 160.00 , 22.10
295576 , 2024-02-24 18:37:49 , 5.40 , 67.00 , 926.00 , 210.00 , 22.10
295575 , 2024-02-24 18:36:26 , 5.40 , 67.00 , 926.00 , 130.00 , 22.20
295574 , 2024-02-24 18:35:02 , 5.40 , 67.00 , 926.00 , 240.00 , 22.20
295573 , 2024-02-24 18:33:39 , 5.50 , 67.00 , 926.00 , 270.00 , 22.20
295572 , 2024-02-24 18:32:16 , 5.50 , 66.00 , 926.00 , 330.00 , 22.30
295571 , 2024-02-24 18:30:52 , 5.60 , 66.00 , 926.00 , 130.00 , 22.40
295570 , 2024-02-24 18:29:29 , 5.60 , 66.00 , 925.00 , 270.00 , 22.40
295569 , 2024-02-24 18:28:06 , 5.50 , 66.00 , 925.00 , 250.00 , 22.50
295568 , 2024-02-24 18:26:43 , 5.50 , 65.00 , 925.00 , 200.00 , 22.50
295567 , 2024-02-24 18:25:20 , 5.50 , 65.00 , 925.00 , 280.00 , 22.60
295566 , 2024-02-24 18:23:56 , 5.60 , 65.00 , 925.00 , 260.00 , 22.60
295565 , 2024-02-24 18:22:33 , 5.60 , 65.00 , 925.00 , 180.00 , 22.70
295564 , 2024-02-24 18:21:10 , 5.50 , 65.00 , 925.00 , 260.00 , 22.80
295563 , 2024-02-24 18:19:47 , 5.50 , 65.00 , 925.00 , 190.00 , 22.80
295562 , 2024-02-24 18:18:24 , 5.50 , 65.00 , 925.00 , 230.00 , 22.90
295561 , 2024-02-24 18:17:01 , 5.60 , 65.00 , 925.00 , 220.00 , 23.00
295560 , 2024-02-24 18:15:37 , 5.60 , 64.00 , 925.00 , 210.00 , 23.10
295559 , 2024-02-24 18:14:14 , 5.70 , 64.00 , 925.00 , 280.00 , 23.20
295558 , 2024-02-24 18:12:51 , 5.70 , 64.00 , 925.00 , 350.00 , 23.30
295557 , 2024-02-24 18:11:28 , 5.80 , 64.00 , 925.00 , 330.00 , 23.40
295556 , 2024-02-24 18:10:04 , 5.80 , 63.00 , 925.00 , 360.00 , 23.60
295555 , 2024-02-24 18:08:41 , 5.90 , 63.00 , 925.00 , 290.00 , 23.80
295554 , 2024-02-24 18:07:18 , 6.00 , 63.00 , 925.00 , 220.00 , 23.90
295553 , 2024-02-24 18:05:55 , 6.10 , 62.00 , 925.00 , 250.00 , 23.80
295552 , 2024-02-24 18:04:31 , 6.30 , 62.00 , 925.00 , 270.00 , 23.90
295551 , 2024-02-24 18:03:08 , 6.50 , 62.00 , 925.00 , 420.00 , 23.90
295550 , 2024-02-24 18:01:45 , 6.60 , 61.00 , 925.00 , 510.00 , 23.80
295549 , 2024-02-24 18:00:22 , 6.70 , 61.00 , 925.00 , 330.00 , 23.70
295548 , 2024-02-24 17:58:59 , 6.80 , 60.00 , 925.00 , 340.00 , 23.60
295547 , 2024-02-24 17:57:36 , 6.80 , 61.00 , 925.00 , 520.00 , 23.60
295546 , 2024-02-24 17:56:12 , 6.60 , 62.00 , 925.00 , 470.00 , 23.40
295545 , 2024-02-24 17:54:49 , 6.60 , 61.00 , 925.00 , 380.00 , 23.50
295544 , 2024-02-24 17:53:26 , 6.60 , 62.00 , 925.00 , 580.00 , 23.60
295543 , 2024-02-24 17:52:03 , 6.50 , 62.00 , 925.00 , 480.00 , 23.60
295542 , 2024-02-24 17:50:40 , 6.30 , 62.00 , 925.00 , 330.00 , 23.70
295541 , 2024-02-24 17:49:17 , 6.20 , 62.00 , 925.00 , 270.00 , 23.80
295540 , 2024-02-24 17:47:53 , 6.20 , 62.00 , 925.00 , 340.00 , 23.90
295539 , 2024-02-24 17:46:30 , 6.30 , 62.00 , 925.00 , 330.00 , 24.00
295538 , 2024-02-24 17:45:07 , 6.40 , 62.00 , 925.00 , 330.00 , 24.00
295537 , 2024-02-24 17:40:17 , 6.90 , 60.00 , 925.00 , 300.00 , 24.10
295536 , 2024-02-24 17:38:54 , 7.20 , 59.00 , 925.00 , 410.00 , 24.10
295535 , 2024-02-24 17:37:31 , 7.20 , 59.00 , 925.00 , 400.00 , 24.10
295534 , 2024-02-24 17:36:08 , 7.70 , 59.00 , 925.00 , 330.00 , 24.10
295533 , 2024-02-24 17:34:44 , 7.60 , 59.00 , 925.00 , 270.00 , 24.10
295532 , 2024-02-24 17:33:21 , 7.60 , 59.00 , 925.00 , 310.00 , 24.10
295531 , 2024-02-24 17:31:58 , 7.80 , 59.00 , 925.00 , 310.00 , 23.90
295530 , 2024-02-24 17:30:34 , 8.00 , 59.00 , 925.00 , 220.00 , 23.90
295529 , 2024-02-24 17:29:11 , 7.80 , 59.00 , 925.00 , 240.00 , 23.80
295528 , 2024-02-24 17:27:48 , 7.70 , 60.00 , 925.00 , 310.00 , 23.80
295527 , 2024-02-24 17:26:25 , 7.60 , 59.00 , 925.00 , 210.00 , 23.80
295526 , 2024-02-24 17:25:02 , 7.40 , 60.00 , 925.00 , 240.00 , 23.80
295525 , 2024-02-24 17:23:39 , 7.30 , 60.00 , 925.00 , 420.00 , 23.90
295524 , 2024-02-24 17:22:16 , 7.30 , 60.00 , 925.00 , 250.00 , 23.90
295523 , 2024-02-24 17:20:52 , 7.10 , 59.00 , 925.00 , 290.00 , 23.90
295522 , 2024-02-24 17:19:29 , 7.40 , 59.00 , 925.00 , 330.00 , 23.90
295521 , 2024-02-24 17:18:06 , 7.20 , 59.00 , 925.00 , 430.00 , 24.00
295520 , 2024-02-24 17:16:42 , 7.40 , 59.00 , 925.00 , 270.00 , 24.10
295519 , 2024-02-24 17:15:19 , 7.40 , 58.00 , 925.00 , 280.00 , 24.10
295518 , 2024-02-24 17:13:56 , 7.50 , 59.00 , 925.00 , 230.00 , 24.10
295517 , 2024-02-24 17:12:33 , 7.40 , 59.00 , 925.00 , 320.00 , 24.10
295516 , 2024-02-24 17:11:10 , 7.30 , 59.00 , 925.00 , 260.00 , 24.10
295515 , 2024-02-24 17:09:47 , 7.70 , 60.00 , 925.00 , 240.00 , 24.00
295514 , 2024-02-24 17:08:23 , 7.20 , 60.00 , 925.00 , 250.00 , 24.10
295513 , 2024-02-24 17:07:00 , 7.70 , 58.00 , 925.00 , 220.00 , 24.10
295512 , 2024-02-24 17:05:37 , 7.90 , 59.00 , 925.00 , 180.00 , 24.00
295511 , 2024-02-24 17:04:14 , 7.90 , 59.00 , 925.00 , 200.00 , 23.90
295510 , 2024-02-24 17:02:51 , 7.70 , 59.00 , 925.00 , 150.00 , 23.80
295509 , 2024-02-24 17:01:28 , 8.10 , 58.00 , 925.00 , 250.00 , 23.60
295508 , 2024-02-24 17:00:04 , 8.10 , 59.00 , 925.00 , 280.00 , 23.60
295507 , 2024-02-24 16:58:41 , 7.60 , 59.00 , 925.00 , 220.00 , 23.30
295506 , 2024-02-24 16:57:18 , 7.40 , 57.00 , 925.00 , 260.00 , 23.30
295505 , 2024-02-24 16:55:55 , 7.90 , 58.00 , 925.00 , 240.00 , 23.20
295504 , 2024-02-24 16:54:32 , 7.80 , 58.00 , 925.00 , 300.00 , 23.10
295503 , 2024-02-24 16:53:08 , 8.10 , 58.00 , 925.00 , 160.00 , 22.90
295502 , 2024-02-24 16:51:45 , 7.90 , 58.00 , 925.00 , 250.00 , 22.60
295501 , 2024-02-24 16:50:22 , 7.50 , 60.00 , 925.00 , 0.00 , 22.30
295500 , 2024-02-24 16:48:59 , 7.20 , 59.00 , 925.00 , 40.00 , 22.20
295499 , 2024-02-24 16:47:35 , 6.80 , 60.00 , 925.00 , 70.00 , 22.10
295498 , 2024-02-24 16:46:12 , 6.70 , 61.00 , 925.00 , 0.00 , 22.10
295497 , 2024-02-24 16:44:49 , 6.50 , 60.00 , 925.00 , 30.00 , 21.90
295496 , 2024-02-24 16:43:25 , 6.40 , 61.00 , 925.00 , 50.00 , 22.00
295495 , 2024-02-24 16:42:02 , 6.50 , 61.00 , 925.00 , 20.00 , 22.00
295494 , 2024-02-24 16:40:39 , 6.70 , 60.00 , 925.00 , 10.00 , 22.00
295493 , 2024-02-24 16:39:15 , 6.90 , 60.00 , 925.00 , 40.00 , 21.90
295492 , 2024-02-24 16:37:52 , 7.00 , 60.00 , 925.00 , 20.00 , 21.80
295491 , 2024-02-24 16:36:29 , 7.20 , 60.00 , 925.00 , 60.00 , 21.70
295490 , 2024-02-24 16:35:05 , 7.20 , 60.00 , 925.00 , 50.00 , 21.60
295489 , 2024-02-24 16:33:42 , 7.40 , 60.00 , 925.00 , 20.00 , 21.40
295488 , 2024-02-24 16:32:19 , 7.70 , 60.00 , 925.00 , 20.00 , 21.20
295487 , 2024-02-24 16:30:56 , 7.50 , 61.00 , 924.00 , 30.00 , 21.10
295486 , 2024-02-24 16:29:33 , 7.20 , 62.00 , 925.00 , 30.00 , 20.90
295485 , 2024-02-24 16:28:09 , 6.80 , 63.00 , 925.00 , 30.00 , 20.90
295484 , 2024-02-24 16:26:46 , 6.50 , 63.00 , 925.00 , 20.00 , 20.80
295483 , 2024-02-24 16:25:23 , 6.40 , 63.00 , 925.00 , 10.00 , 20.70
295482 , 2024-02-24 16:24:00 , 6.30 , 63.00 , 925.00 , 10.00 , 20.70
295481 , 2024-02-24 16:22:36 , 6.40 , 63.00 , 925.00 , 60.00 , 20.80
295480 , 2024-02-24 16:21:13 , 6.40 , 63.00 , 925.00 , 30.00 , 20.80
295479 , 2024-02-24 16:19:50 , 6.30 , 62.00 , 925.00 , 20.00 , 20.70
295478 , 2024-02-24 16:18:27 , 6.40 , 62.00 , 925.00 , 20.00 , 20.60
295477 , 2024-02-24 16:14:01 , 6.50 , 63.00 , 925.00 , 60.00 , 20.40
295476 , 2024-02-24 16:12:38 , 6.70 , 63.00 , 925.00 , 20.00 , 20.50
295475 , 2024-02-24 16:11:15 , 6.40 , 63.00 , 925.00 , 30.00 , 20.50
295474 , 2024-02-24 16:09:51 , 6.50 , 64.00 , 925.00 , 0.00 , 20.50
295473 , 2024-02-24 16:08:28 , 6.60 , 63.00 , 925.00 , 20.00 , 20.40
295472 , 2024-02-24 16:07:05 , 6.60 , 63.00 , 924.00 , 10.00 , 20.50
295471 , 2024-02-24 16:05:42 , 6.80 , 62.00 , 925.00 , 20.00 , 20.40
295470 , 2024-02-24 16:04:18 , 6.90 , 63.00 , 924.00 , 10.00 , 20.30
295469 , 2024-02-24 16:02:55 , 6.80 , 63.00 , 925.00 , 10.00 , 20.20
295468 , 2024-02-24 16:01:32 , 6.80 , 64.00 , 924.00 , 30.00 , 20.20
295467 , 2024-02-24 16:00:09 , 6.80 , 63.00 , 924.00 , 30.00 , 20.10
295466 , 2024-02-24 15:58:46 , 6.90 , 62.00 , 924.00 , 30.00 , 20.10
295465 , 2024-02-24 15:57:23 , 6.70 , 63.00 , 924.00 , 30.00 , 19.90
295464 , 2024-02-24 15:55:59 , 6.50 , 65.00 , 924.00 , 20.00 , 19.80
295463 , 2024-02-24 15:54:36 , 6.00 , 65.00 , 925.00 , 10.00 , 19.90
295462 , 2024-02-24 15:53:13 , 6.20 , 65.00 , 925.00 , 30.00 , 20.10
295461 , 2024-02-24 15:51:49 , 6.30 , 65.00 , 924.00 , 30.00 , 20.10
295460 , 2024-02-24 15:50:26 , 6.20 , 66.00 , 924.00 , 10.00 , 20.10
295459 , 2024-02-24 15:49:03 , 6.30 , 64.00 , 924.00 , 10.00 , 20.10
295458 , 2024-02-24 15:47:40 , 6.40 , 65.00 , 924.00 , 20.00 , 20.10
295457 , 2024-02-24 15:46:17 , 6.30 , 65.00 , 924.00 , 10.00 , 20.10
295456 , 2024-02-24 15:44:53 , 6.50 , 66.00 , 924.00 , 20.00 , 20.20
295455 , 2024-02-24 15:43:28 , 6.40 , 64.00 , 924.00 , 50.00 , 20.10
295454 , 2024-02-24 15:42:05 , 6.30 , 65.00 , 924.00 , 30.00 , 20.10
295453 , 2024-02-24 15:40:41 , 6.50 , 65.00 , 924.00 , 20.00 , 19.90
295452 , 2024-02-24 15:39:18 , 6.70 , 64.00 , 924.00 , 20.00 , 19.80
295451 , 2024-02-24 15:37:55 , 6.80 , 64.00 , 924.00 , 10.00 , 19.70
295450 , 2024-02-24 15:36:32 , 6.80 , 64.00 , 924.00 , 60.00 , 19.40
295449 , 2024-02-24 15:35:08 , 6.80 , 64.00 , 924.00 , 10.00 , 19.20
295448 , 2024-02-24 15:33:45 , 6.80 , 66.00 , 924.00 , 10.00 , 19.10
295447 , 2024-02-24 15:32:22 , 6.50 , 65.00 , 924.00 , 60.00 , 19.10
295446 , 2024-02-24 15:30:59 , 6.30 , 66.00 , 924.00 , 20.00 , 19.10
295445 , 2024-02-24 15:29:35 , 6.10 , 66.00 , 924.00 , 10.00 , 19.10
295444 , 2024-02-24 15:28:12 , 6.30 , 65.00 , 924.00 , 10.00 , 19.10
295443 , 2024-02-24 15:26:49 , 6.10 , 67.00 , 924.00 , 0.00 , 19.00
295442 , 2024-02-24 15:25:26 , 5.80 , 67.00 , 924.00 , 30.00 , 19.10
295441 , 2024-02-24 15:24:02 , 5.70 , 66.00 , 924.00 , 0.00 , 19.10
295440 , 2024-02-24 15:22:39 , 5.70 , 66.00 , 924.00 , 20.00 , 19.20
295439 , 2024-02-24 15:21:16 , 6.00 , 67.00 , 924.00 , 40.00 , 19.30
295438 , 2024-02-24 15:19:52 , 5.90 , 66.00 , 924.00 , 30.00 , 19.40
295437 , 2024-02-24 15:18:29 , 6.00 , 66.00 , 924.00 , 50.00 , 19.40
295436 , 2024-02-24 15:17:06 , 5.90 , 66.00 , 924.00 , 0.00 , 19.40
295435 , 2024-02-24 15:15:42 , 6.10 , 66.00 , 924.00 , 20.00 , 19.50
295434 , 2024-02-24 15:14:19 , 6.00 , 66.00 , 924.00 , 30.00 , 19.60
295433 , 2024-02-24 15:12:56 , 5.90 , 66.00 , 924.00 , 10.00 , 19.70
295432 , 2024-02-24 15:11:32 , 5.80 , 66.00 , 924.00 , 30.00 , 19.70
295431 , 2024-02-24 15:10:09 , 5.90 , 66.00 , 924.00 , 20.00 , 19.90
295430 , 2024-02-24 15:08:45 , 5.80 , 67.00 , 924.00 , 10.00 , 19.90
295429 , 2024-02-24 15:07:22 , 5.80 , 65.00 , 924.00 , 20.00 , 20.10
295428 , 2024-02-24 15:05:59 , 5.90 , 65.00 , 924.00 , 10.00 , 20.10
295427 , 2024-02-24 15:04:35 , 6.00 , 66.00 , 924.00 , 40.00 , 20.20
295426 , 2024-02-24 15:03:12 , 6.10 , 65.00 , 924.00 , 30.00 , 20.20
295425 , 2024-02-24 15:01:49 , 6.30 , 66.00 , 924.00 , 40.00 , 20.30
295424 , 2024-02-24 15:00:26 , 6.20 , 66.00 , 924.00 , 40.00 , 20.30
295423 , 2024-02-24 14:59:03 , 6.10 , 65.00 , 924.00 , 0.00 , 20.40
295422 , 2024-02-24 14:57:40 , 6.10 , 65.00 , 924.00 , 20.00 , 20.40
295421 , 2024-02-24 14:56:16 , 6.00 , 65.00 , 924.00 , 20.00 , 20.50
295420 , 2024-02-24 14:54:53 , 6.00 , 65.00 , 924.00 , 20.00 , 20.60
295419 , 2024-02-24 14:53:30 , 6.40 , 67.00 , 924.00 , 20.00 , 20.50
295418 , 2024-02-24 14:52:06 , 6.20 , 67.00 , 924.00 , 20.00 , 20.40
295417 , 2024-02-24 14:48:01 , 6.10 , 66.00 , 924.00 , 60.00 , 20.50
295416 , 2024-02-24 14:46:38 , 6.10 , 67.00 , 924.00 , 10.00 , 20.50
295415 , 2024-02-24 14:45:14 , 6.00 , 66.00 , 924.00 , 10.00 , 20.50
295414 , 2024-02-24 14:43:51 , 5.90 , 66.00 , 924.00 , 10.00 , 20.60
295413 , 2024-02-24 14:42:28 , 5.80 , 66.00 , 924.00 , 40.00 , 20.80
295412 , 2024-02-24 14:41:05 , 5.80 , 66.00 , 924.00 , 30.00 , 20.80
295411 , 2024-02-24 14:39:42 , 5.80 , 66.00 , 924.00 , 10.00 , 20.90
295410 , 2024-02-24 14:38:18 , 5.80 , 67.00 , 924.00 , 0.00 , 20.90
295409 , 2024-02-24 14:36:55 , 5.80 , 66.00 , 924.00 , 0.00 , 21.10
295408 , 2024-02-24 14:35:31 , 5.80 , 67.00 , 924.00 , 0.00 , 21.10
295407 , 2024-02-24 14:34:08 , 5.90 , 66.00 , 924.00 , 0.00 , 21.10
295406 , 2024-02-24 14:32:45 , 5.80 , 66.00 , 924.00 , 30.00 , 21.00
295405 , 2024-02-24 14:31:21 , 5.80 , 66.00 , 924.00 , 10.00 , 21.10
295404 , 2024-02-24 14:29:58 , 6.00 , 66.00 , 924.00 , 10.00 , 21.10
295403 , 2024-02-24 14:28:35 , 6.00 , 67.00 , 924.00 , 10.00 , 21.10
295402 , 2024-02-24 14:27:11 , 5.90 , 67.00 , 924.00 , 30.00 , 21.20
295401 , 2024-02-24 14:25:48 , 6.00 , 67.00 , 924.00 , 0.00 , 21.20
295400 , 2024-02-24 14:24:25 , 5.90 , 66.00 , 924.00 , 10.00 , 21.20
295399 , 2024-02-24 14:23:02 , 6.00 , 67.00 , 924.00 , 10.00 , 21.20
295398 , 2024-02-24 14:21:39 , 5.90 , 66.00 , 924.00 , 30.00 , 21.20
295397 , 2024-02-24 14:20:15 , 6.00 , 66.00 , 924.00 , 0.00 , 21.20
295396 , 2024-02-24 14:18:52 , 5.80 , 66.00 , 924.00 , 30.00 , 21.30
295395 , 2024-02-24 14:17:29 , 5.80 , 67.00 , 924.00 , 0.00 , 21.40
295394 , 2024-02-24 14:16:06 , 5.80 , 67.00 , 924.00 , 20.00 , 21.50
295393 , 2024-02-24 14:14:43 , 5.80 , 66.00 , 924.00 , 20.00 , 21.80
295392 , 2024-02-24 14:13:19 , 6.00 , 67.00 , 924.00 , 10.00 , 21.80
295391 , 2024-02-24 14:11:56 , 6.00 , 68.00 , 924.00 , 30.00 , 21.90
295390 , 2024-02-24 14:10:33 , 6.10 , 68.00 , 924.00 , 30.00 , 22.10
295389 , 2024-02-24 14:09:10 , 5.80 , 67.00 , 924.00 , 30.00 , 22.10
295388 , 2024-02-24 14:07:46 , 6.00 , 67.00 , 924.00 , 20.00 , 22.20
295387 , 2024-02-24 14:06:23 , 6.10 , 67.00 , 924.00 , 10.00 , 22.30
295386 , 2024-02-24 14:05:00 , 6.00 , 67.00 , 924.00 , 10.00 , 22.40
295385 , 2024-02-24 14:03:36 , 6.10 , 67.00 , 924.00 , 60.00 , 22.50
295384 , 2024-02-24 14:02:13 , 6.30 , 67.00 , 924.00 , 0.00 , 22.60
295383 , 2024-02-24 14:00:50 , 6.20 , 67.00 , 924.00 , 30.00 , 22.60
295382 , 2024-02-24 13:59:27 , 6.30 , 66.00 , 924.00 , 10.00 , 22.50
295381 , 2024-02-24 13:58:04 , 6.50 , 65.00 , 924.00 , 30.00 , 22.60
295380 , 2024-02-24 13:56:40 , 6.70 , 63.00 , 924.00 , 40.00 , 22.60
295379 , 2024-02-24 13:55:17 , 7.40 , 63.00 , 924.00 , 80.00 , 22.50
295378 , 2024-02-24 13:53:54 , 7.10 , 64.00 , 924.00 , 10.00 , 22.40
295377 , 2024-02-24 13:52:31 , 6.70 , 64.00 , 923.00 , 30.00 , 22.30
295376 , 2024-02-24 13:51:07 , 6.80 , 66.00 , 924.00 , 30.00 , 22.20
295375 , 2024-02-24 13:49:44 , 7.20 , 64.00 , 924.00 , 0.00 , 22.20
295374 , 2024-02-24 13:48:20 , 6.90 , 66.00 , 923.00 , 10.00 , 22.20
295373 , 2024-02-24 13:46:57 , 6.70 , 64.00 , 923.00 , 30.00 , 22.10
295372 , 2024-02-24 13:45:34 , 7.20 , 65.00 , 923.00 , 30.00 , 22.10
295371 , 2024-02-24 13:44:10 , 7.50 , 64.00 , 923.00 , 10.00 , 21.90
295370 , 2024-02-24 13:42:47 , 7.20 , 67.00 , 923.00 , 10.00 , 21.80
295369 , 2024-02-24 13:41:24 , 6.40 , 67.00 , 923.00 , 30.00 , 21.80
295368 , 2024-02-24 13:40:01 , 6.70 , 66.00 , 923.00 , 30.00 , 21.60
295367 , 2024-02-24 13:38:37 , 6.50 , 67.00 , 923.00 , 40.00 , 21.50
295366 , 2024-02-24 13:37:14 , 6.50 , 67.00 , 923.00 , 40.00 , 21.40
295365 , 2024-02-24 13:35:51 , 6.20 , 66.00 , 924.00 , 10.00 , 21.20
295364 , 2024-02-24 13:34:28 , 6.30 , 66.00 , 923.00 , 30.00 , 21.20
295363 , 2024-02-24 13:33:04 , 6.20 , 66.00 , 923.00 , 80.00 , 21.30
295362 , 2024-02-24 13:31:41 , 6.30 , 66.00 , 923.00 , 20.00 , 21.20
295361 , 2024-02-24 13:30:17 , 6.60 , 66.00 , 923.00 , 50.00 , 21.10
295360 , 2024-02-24 13:28:54 , 6.70 , 66.00 , 923.00 , 40.00 , 20.90
295359 , 2024-02-24 13:27:31 , 6.40 , 67.00 , 923.00 , 0.00 , 20.70
295358 , 2024-02-24 13:26:08 , 6.30 , 68.00 , 923.00 , 70.00 , 20.30
295357 , 2024-02-24 13:22:27 , 6.10 , 69.00 , 923.00 , 0.00 , 19.70
295356 , 2024-02-24 13:21:04 , 6.10 , 70.00 , 923.00 , 20.00 , 19.40
295355 , 2024-02-24 13:19:40 , 5.90 , 68.00 , 923.00 , 20.00 , 19.40
295354 , 2024-02-24 13:18:17 , 5.80 , 69.00 , 923.00 , 20.00 , 19.30
295353 , 2024-02-24 13:16:54 , 5.70 , 72.00 , 923.00 , 40.00 , 19.20
295352 , 2024-02-24 13:15:30 , 5.40 , 71.00 , 923.00 , 10.00 , 19.10
295351 , 2024-02-24 13:14:07 , 5.20 , 72.00 , 923.00 , 40.00 , 19.10
295350 , 2024-02-24 13:12:43 , 5.20 , 72.00 , 923.00 , 0.00 , 19.00
295349 , 2024-02-24 13:11:20 , 4.90 , 73.00 , 924.00 , 30.00 , 18.90
295348 , 2024-02-24 13:09:57 , 4.90 , 73.00 , 924.00 , 10.00 , 19.00
295347 , 2024-02-24 13:08:34 , 4.80 , 73.00 , 924.00 , 0.00 , 19.10
295346 , 2024-02-24 13:07:10 , 4.80 , 73.00 , 924.00 , 0.00 , 19.30
295345 , 2024-02-24 13:05:47 , 4.90 , 73.00 , 924.00 , 10.00 , 19.40
295344 , 2024-02-24 13:04:24 , 5.00 , 72.00 , 924.00 , 20.00 , 19.40
295343 , 2024-02-24 13:03:01 , 5.00 , 71.00 , 924.00 , 10.00 , 19.40
295342 , 2024-02-24 13:01:37 , 5.00 , 71.00 , 924.00 , 10.00 , 19.40
295341 , 2024-02-24 13:00:14 , 5.10 , 70.00 , 924.00 , 0.00 , 19.40
295340 , 2024-02-24 12:58:51 , 5.10 , 70.00 , 924.00 , 10.00 , 19.30
295339 , 2024-02-24 12:57:28 , 5.30 , 71.00 , 924.00 , 10.00 , 19.20
295338 , 2024-02-24 12:56:05 , 5.30 , 70.00 , 924.00 , 0.00 , 19.20
295337 , 2024-02-24 12:54:42 , 5.40 , 70.00 , 924.00 , 10.00 , 19.10
295336 , 2024-02-24 12:53:18 , 5.50 , 70.00 , 924.00 , 20.00 , 19.20
295335 , 2024-02-24 12:51:55 , 5.60 , 70.00 , 924.00 , 20.00 , 19.20
295334 , 2024-02-24 12:50:32 , 5.70 , 70.00 , 924.00 , 40.00 , 19.00
295333 , 2024-02-24 12:49:08 , 5.60 , 71.00 , 924.00 , 0.00 , 18.90
295332 , 2024-02-24 12:47:45 , 5.70 , 72.00 , 923.00 , 30.00 , 18.70
295331 , 2024-02-24 12:46:22 , 5.20 , 72.00 , 924.00 , 30.00 , 18.60
295330 , 2024-02-24 12:44:58 , 5.20 , 71.00 , 924.00 , 20.00 , 18.60
295329 , 2024-02-24 12:43:35 , 5.00 , 73.00 , 924.00 , 20.00 , 18.50
295328 , 2024-02-24 12:42:12 , 4.60 , 73.00 , 924.00 , 10.00 , 18.30
295327 , 2024-02-24 12:40:49 , 4.50 , 72.00 , 924.00 , 10.00 , 18.40
295326 , 2024-02-24 12:39:25 , 4.70 , 73.00 , 924.00 , 40.00 , 18.50
295325 , 2024-02-24 12:38:02 , 4.70 , 73.00 , 924.00 , 10.00 , 18.60
295324 , 2024-02-24 12:36:39 , 4.80 , 73.00 , 924.00 , 20.00 , 18.70
295323 , 2024-02-24 12:35:16 , 5.00 , 73.00 , 924.00 , 30.00 , 18.60
295322 , 2024-02-24 12:33:53 , 4.90 , 72.00 , 924.00 , 0.00 , 18.70
295321 , 2024-02-24 12:32:30 , 5.20 , 72.00 , 924.00 , 10.00 , 18.60
295320 , 2024-02-24 12:31:06 , 5.10 , 73.00 , 924.00 , 40.00 , 18.60
295319 , 2024-02-24 12:29:43 , 5.00 , 72.00 , 924.00 , 10.00 , 18.60
295318 , 2024-02-24 12:28:20 , 5.30 , 72.00 , 924.00 , 0.00 , 18.80
295317 , 2024-02-24 12:26:56 , 4.90 , 72.00 , 924.00 , 30.00 , 18.60
295316 , 2024-02-24 12:25:33 , 5.00 , 72.00 , 924.00 , 10.00 , 18.80
295315 , 2024-02-24 12:24:10 , 5.20 , 71.00 , 924.00 , 0.00 , 18.90
295314 , 2024-02-24 12:22:47 , 4.80 , 71.00 , 924.00 , 40.00 , 19.00
295313 , 2024-02-24 12:21:24 , 5.00 , 70.00 , 924.00 , 20.00 , 19.10
295312 , 2024-02-24 12:20:00 , 5.00 , 70.00 , 923.00 , 50.00 , 19.20
295311 , 2024-02-24 12:18:37 , 5.20 , 69.00 , 924.00 , 30.00 , 19.20
295310 , 2024-02-24 12:17:14 , 5.30 , 71.00 , 924.00 , 10.00 , 19.30
295309 , 2024-02-24 12:15:50 , 5.00 , 69.00 , 924.00 , 30.00 , 19.50
295308 , 2024-02-24 12:14:27 , 5.30 , 69.00 , 924.00 , 30.00 , 19.80
295307 , 2024-02-24 12:13:04 , 5.40 , 68.00 , 924.00 , 10.00 , 20.00
295306 , 2024-02-24 12:11:41 , 5.50 , 67.00 , 924.00 , 10.00 , 20.10
295305 , 2024-02-24 12:10:18 , 5.70 , 69.00 , 923.00 , 0.00 , 20.20
295304 , 2024-02-24 12:08:54 , 5.70 , 68.00 , 923.00 , 30.00 , 20.40
295303 , 2024-02-24 12:07:31 , 5.60 , 66.00 , 923.00 , 10.00 , 20.60
295302 , 2024-02-24 12:06:08 , 6.10 , 65.00 , 924.00 , 0.00 , 20.60
295301 , 2024-02-24 12:04:45 , 6.00 , 64.00 , 923.00 , 30.00 , 20.60
295300 , 2024-02-24 12:03:21 , 6.20 , 65.00 , 924.00 , 10.00 , 20.60
295299 , 2024-02-24 12:01:58 , 6.20 , 66.00 , 923.00 , 10.00 , 20.50
295298 , 2024-02-24 12:00:35 , 6.20 , 67.00 , 924.00 , 40.00 , 20.40
295297 , 2024-02-24 11:57:22 , 6.00 , 66.00 , 924.00 , 30.00 , 20.40
295296 , 2024-02-24 11:55:59 , 6.20 , 65.00 , 923.00 , 0.00 , 20.30
295295 , 2024-02-24 11:54:36 , 5.80 , 67.00 , 923.00 , 20.00 , 20.40
295294 , 2024-02-24 11:53:12 , 6.10 , 66.00 , 923.00 , 20.00 , 20.60
295293 , 2024-02-24 11:51:49 , 6.40 , 66.00 , 923.00 , 20.00 , 20.70
295292 , 2024-02-24 11:50:26 , 6.50 , 65.00 , 923.00 , 20.00 , 20.60
295291 , 2024-02-24 11:49:02 , 6.50 , 65.00 , 923.00 , 0.00 , 20.60
295290 , 2024-02-24 11:47:39 , 6.20 , 65.00 , 923.00 , 20.00 , 20.50
295289 , 2024-02-24 11:46:16 , 6.10 , 65.00 , 923.00 , 20.00 , 20.50
295288 , 2024-02-24 11:44:53 , 6.00 , 65.00 , 923.00 , 10.00 , 20.70
295287 , 2024-02-24 11:43:29 , 5.90 , 65.00 , 923.00 , 20.00 , 20.90
295286 , 2024-02-24 11:42:06 , 5.90 , 66.00 , 923.00 , 30.00 , 21.00
295285 , 2024-02-24 11:40:43 , 5.70 , 65.00 , 924.00 , 50.00 , 21.20
295284 , 2024-02-24 11:39:20 , 5.90 , 66.00 , 923.00 , 10.00 , 21.30
295283 , 2024-02-24 11:37:56 , 5.70 , 66.00 , 923.00 , 10.00 , 21.40
295282 , 2024-02-24 11:36:33 , 5.80 , 65.00 , 923.00 , 30.00 , 21.60
295281 , 2024-02-24 11:35:10 , 5.90 , 65.00 , 924.00 , 0.00 , 21.60
295280 , 2024-02-24 11:33:47 , 6.10 , 64.00 , 923.00 , 0.00 , 21.60
295279 , 2024-02-24 11:32:23 , 6.40 , 65.00 , 923.00 , 20.00 , 21.50
295278 , 2024-02-24 11:31:00 , 6.00 , 64.00 , 923.00 , 30.00 , 21.50
295277 , 2024-02-24 11:29:36 , 6.00 , 63.00 , 923.00 , 60.00 , 21.40
295276 , 2024-02-24 11:28:13 , 6.30 , 64.00 , 923.00 , 30.00 , 21.50
295275 , 2024-02-24 11:26:50 , 6.10 , 64.00 , 923.00 , 10.00 , 21.40
295274 , 2024-02-24 11:25:27 , 6.10 , 65.00 , 923.00 , 30.00 , 21.40
295273 , 2024-02-24 11:24:03 , 6.00 , 65.00 , 924.00 , 10.00 , 21.40
295272 , 2024-02-24 11:22:40 , 6.00 , 64.00 , 923.00 , 40.00 , 21.50
295271 , 2024-02-24 11:21:17 , 6.00 , 64.00 , 923.00 , 30.00 , 21.60
295270 , 2024-02-24 11:19:53 , 6.00 , 64.00 , 923.00 , 20.00 , 21.50
295269 , 2024-02-24 11:18:30 , 6.00 , 64.00 , 923.00 , 30.00 , 21.60
295268 , 2024-02-24 11:17:07 , 6.20 , 65.00 , 923.00 , 40.00 , 21.40
295267 , 2024-02-24 11:15:44 , 6.10 , 65.00 , 923.00 , 30.00 , 21.30
295266 , 2024-02-24 11:14:20 , 6.10 , 66.00 , 923.00 , 20.00 , 21.20
295265 , 2024-02-24 11:12:57 , 5.90 , 66.00 , 923.00 , 30.00 , 21.20
295264 , 2024-02-24 11:11:34 , 5.80 , 68.00 , 923.00 , 10.00 , 21.10
295263 , 2024-02-24 11:10:10 , 5.80 , 69.00 , 923.00 , 20.00 , 21.20
295262 , 2024-02-24 11:08:47 , 5.80 , 69.00 , 923.00 , 20.00 , 21.10
295261 , 2024-02-24 11:07:24 , 5.80 , 68.00 , 923.00 , 20.00 , 21.10
295260 , 2024-02-24 11:06:00 , 5.80 , 68.00 , 923.00 , 20.00 , 21.10
295259 , 2024-02-24 11:04:37 , 5.70 , 69.00 , 923.00 , 10.00 , 21.10
295258 , 2024-02-24 11:03:13 , 5.50 , 69.00 , 923.00 , 60.00 , 21.20
295257 , 2024-02-24 11:01:50 , 5.30 , 68.00 , 923.00 , 60.00 , 21.20
295256 , 2024-02-24 11:00:26 , 5.50 , 68.00 , 923.00 , 0.00 , 21.20
295255 , 2024-02-24 10:59:03 , 5.50 , 68.00 , 923.00 , 0.00 , 21.20
295254 , 2024-02-24 10:57:40 , 5.40 , 67.00 , 923.00 , 10.00 , 21.30
295253 , 2024-02-24 10:56:16 , 5.30 , 67.00 , 923.00 , 10.00 , 21.30
295252 , 2024-02-24 10:54:53 , 5.30 , 68.00 , 923.00 , 20.00 , 21.30
295251 , 2024-02-24 10:53:30 , 5.40 , 67.00 , 923.00 , 50.00 , 21.40
295250 , 2024-02-24 10:52:06 , 5.40 , 69.00 , 923.00 , 20.00 , 21.40
295249 , 2024-02-24 10:50:43 , 5.30 , 68.00 , 923.00 , 10.00 , 21.40
295248 , 2024-02-24 10:49:20 , 5.50 , 68.00 , 923.00 , 20.00 , 21.40
295247 , 2024-02-24 10:47:56 , 5.30 , 68.00 , 923.00 , 10.00 , 21.40
295246 , 2024-02-24 10:46:33 , 5.60 , 69.00 , 923.00 , 20.00 , 21.60
295245 , 2024-02-24 10:45:10 , 5.30 , 69.00 , 923.00 , 10.00 , 21.60
295244 , 2024-02-24 10:43:46 , 5.60 , 70.00 , 923.00 , 20.00 , 21.60
295243 , 2024-02-24 10:42:23 , 5.40 , 69.00 , 923.00 , 10.00 , 21.60
295242 , 2024-02-24 10:41:00 , 5.30 , 69.00 , 923.00 , 20.00 , 21.60
295241 , 2024-02-24 10:39:37 , 5.30 , 70.00 , 923.00 , 10.00 , 21.60
295240 , 2024-02-24 10:38:13 , 5.20 , 68.00 , 923.00 , 40.00 , 21.70
295239 , 2024-02-24 10:36:50 , 5.20 , 68.00 , 923.00 , 20.00 , 21.80
295238 , 2024-02-24 10:35:27 , 5.50 , 68.00 , 923.00 , 10.00 , 21.80
295237 , 2024-02-24 10:32:37 , 5.30 , 68.00 , 923.00 , 10.00 , 21.90
295236 , 2024-02-24 10:31:13 , 5.30 , 67.00 , 923.00 , 60.00 , 21.90
295235 , 2024-02-24 10:29:50 , 5.60 , 68.00 , 923.00 , 20.00 , 21.90
295234 , 2024-02-24 10:28:27 , 5.60 , 70.00 , 923.00 , 0.00 , 21.90
295233 , 2024-02-24 10:27:04 , 5.50 , 68.00 , 923.00 , 20.00 , 21.90
295232 , 2024-02-24 10:25:40 , 5.50 , 69.00 , 923.00 , 10.00 , 21.90
295231 , 2024-02-24 10:24:17 , 5.50 , 69.00 , 923.00 , 0.00 , 21.80
295230 , 2024-02-24 10:22:54 , 5.40 , 69.00 , 923.00 , 10.00 , 21.70
295229 , 2024-02-24 10:21:30 , 5.40 , 68.00 , 923.00 , 30.00 , 21.70
295228 , 2024-02-24 10:20:07 , 5.60 , 70.00 , 923.00 , 30.00 , 21.60
295227 , 2024-02-24 10:18:44 , 5.20 , 67.00 , 923.00 , 30.00 , 21.60
295226 , 2024-02-24 10:17:20 , 5.30 , 68.00 , 923.00 , 10.00 , 21.60
295225 , 2024-02-24 10:15:57 , 5.40 , 69.00 , 923.00 , 30.00 , 21.60
295224 , 2024-02-24 10:14:33 , 5.20 , 70.00 , 923.00 , 30.00 , 21.60
295223 , 2024-02-24 10:13:09 , 5.10 , 69.00 , 923.00 , 0.00 , 21.80
295222 , 2024-02-24 10:11:45 , 5.20 , 70.00 , 923.00 , 40.00 , 21.70
295221 , 2024-02-24 10:10:22 , 5.10 , 70.00 , 923.00 , 40.00 , 21.60
295220 , 2024-02-24 10:08:59 , 5.20 , 68.00 , 923.00 , 0.00 , 21.60
295219 , 2024-02-24 10:07:35 , 5.50 , 68.00 , 923.00 , 20.00 , 21.60
295218 , 2024-02-24 10:06:12 , 5.50 , 72.00 , 923.00 , 20.00 , 21.40
295217 , 2024-02-24 10:04:48 , 5.50 , 70.00 , 923.00 , 40.00 , 21.30
295216 , 2024-02-24 10:03:25 , 5.40 , 72.00 , 923.00 , 30.00 , 21.10
295215 , 2024-02-24 10:02:02 , 5.30 , 72.00 , 923.00 , 20.00 , 20.90
295214 , 2024-02-24 10:00:38 , 4.90 , 71.00 , 923.00 , 20.00 , 20.90
295213 , 2024-02-24 09:59:15 , 4.90 , 71.00 , 923.00 , 20.00 , 20.80
295212 , 2024-02-24 09:57:51 , 5.00 , 71.00 , 923.00 , 40.00 , 20.80
295211 , 2024-02-24 09:56:28 , 5.00 , 72.00 , 923.00 , 40.00 , 20.60
295210 , 2024-02-24 09:55:04 , 5.00 , 71.00 , 923.00 , 30.00 , 20.60
295209 , 2024-02-24 09:53:41 , 4.90 , 69.00 , 923.00 , 10.00 , 20.50
295208 , 2024-02-24 09:52:17 , 5.00 , 73.00 , 923.00 , 50.00 , 20.40
295207 , 2024-02-24 09:50:54 , 4.90 , 72.00 , 923.00 , 50.00 , 20.30
295206 , 2024-02-24 09:49:31 , 4.80 , 71.00 , 923.00 , 20.00 , 20.20
295205 , 2024-02-24 09:48:08 , 4.80 , 71.00 , 923.00 , 30.00 , 20.10
295204 , 2024-02-24 09:46:44 , 4.80 , 73.00 , 923.00 , 20.00 , 20.00
295203 , 2024-02-24 09:45:21 , 4.70 , 75.00 , 923.00 , 10.00 , 19.90
295202 , 2024-02-24 09:43:58 , 4.70 , 75.00 , 923.00 , 40.00 , 19.80
295201 , 2024-02-24 09:42:35 , 4.60 , 75.00 , 923.00 , 20.00 , 19.70
295200 , 2024-02-24 09:41:11 , 4.60 , 75.00 , 923.00 , 10.00 , 19.70
295199 , 2024-02-24 09:39:48 , 4.60 , 75.00 , 923.00 , 20.00 , 19.60
295198 , 2024-02-24 09:38:25 , 4.60 , 75.00 , 923.00 , 10.00 , 19.50
295197 , 2024-02-24 09:37:02 , 4.50 , 74.00 , 923.00 , 0.00 , 19.40
295196 , 2024-02-24 09:35:38 , 4.40 , 74.00 , 923.00 , 40.00 , 19.30
295195 , 2024-02-24 09:34:15 , 4.50 , 77.00 , 923.00 , 30.00 , 19.30
295194 , 2024-02-24 09:32:52 , 4.40 , 78.00 , 923.00 , 30.00 , 19.20
295193 , 2024-02-24 09:31:29 , 4.40 , 77.00 , 923.00 , 10.00 , 19.10
295192 , 2024-02-24 09:30:05 , 4.40 , 76.00 , 923.00 , 30.00 , 19.10
295191 , 2024-02-24 09:28:42 , 4.40 , 75.00 , 923.00 , 0.00 , 19.10
295190 , 2024-02-24 09:27:19 , 4.50 , 74.00 , 923.00 , 10.00 , 19.00
295189 , 2024-02-24 09:25:56 , 4.40 , 74.00 , 923.00 , 0.00 , 18.90
295188 , 2024-02-24 09:24:33 , 4.30 , 74.00 , 922.00 , 40.00 , 18.80
295187 , 2024-02-24 09:23:09 , 4.30 , 75.00 , 923.00 , 20.00 , 18.80
295186 , 2024-02-24 09:21:46 , 4.20 , 74.00 , 923.00 , 40.00 , 18.80
295185 , 2024-02-24 09:20:23 , 4.40 , 74.00 , 923.00 , 10.00 , 18.70
295184 , 2024-02-24 09:18:59 , 4.30 , 73.00 , 923.00 , 30.00 , 18.60
295183 , 2024-02-24 09:17:36 , 4.40 , 74.00 , 923.00 , 30.00 , 18.40
295182 , 2024-02-24 09:16:13 , 4.50 , 76.00 , 923.00 , 40.00 , 18.40
295181 , 2024-02-24 09:14:49 , 4.30 , 76.00 , 922.00 , 10.00 , 18.30
295180 , 2024-02-24 09:13:26 , 4.20 , 75.00 , 923.00 , 40.00 , 18.20
295179 , 2024-02-24 09:12:03 , 4.00 , 74.00 , 922.00 , 40.00 , 18.20
295178 , 2024-02-24 09:10:40 , 4.00 , 74.00 , 922.00 , 30.00 , 18.10
295177 , 2024-02-24 09:08:13 , 4.00 , 75.00 , 922.00 , 80.00 , 18.10
295176 , 2024-02-24 09:06:50 , 3.90 , 74.00 , 923.00 , 20.00 , 18.10
295175 , 2024-02-24 09:05:27 , 4.00 , 73.00 , 922.00 , 30.00 , 18.10
295174 , 2024-02-24 09:04:04 , 4.00 , 74.00 , 922.00 , 40.00 , 18.10
295173 , 2024-02-24 09:02:40 , 4.00 , 73.00 , 923.00 , 20.00 , 18.00
295172 , 2024-02-24 09:01:17 , 4.10 , 74.00 , 922.00 , 20.00 , 18.00
295171 , 2024-02-24 08:59:53 , 4.10 , 75.00 , 922.00 , 40.00 , 18.00
295170 , 2024-02-24 08:58:30 , 4.00 , 74.00 , 922.00 , 20.00 , 18.10
295169 , 2024-02-24 08:57:07 , 4.00 , 74.00 , 922.00 , 20.00 , 18.10
295168 , 2024-02-24 08:55:44 , 4.10 , 74.00 , 922.00 , 20.00 , 18.10
295167 , 2024-02-24 08:54:20 , 4.10 , 73.00 , 922.00 , 50.00 , 18.10
295166 , 2024-02-24 08:52:57 , 4.20 , 74.00 , 922.00 , 40.00 , 18.20
295165 , 2024-02-24 08:51:33 , 4.20 , 74.00 , 922.00 , 40.00 , 18.20
295164 , 2024-02-24 08:50:10 , 4.10 , 74.00 , 922.00 , 50.00 , 18.20
295163 , 2024-02-24 08:48:47 , 4.20 , 75.00 , 922.00 , 20.00 , 18.20
295162 , 2024-02-24 08:47:24 , 4.20 , 74.00 , 922.00 , 40.00 , 18.20
295161 , 2024-02-24 08:46:00 , 4.20 , 76.00 , 922.00 , 60.00 , 18.20
295160 , 2024-02-24 08:44:36 , 4.20 , 74.00 , 922.00 , 30.00 , 18.20
295159 , 2024-02-24 08:43:13 , 4.20 , 74.00 , 922.00 , 20.00 , 18.20
295158 , 2024-02-24 08:41:50 , 4.10 , 75.00 , 922.00 , 30.00 , 18.10
295157 , 2024-02-24 08:40:26 , 4.10 , 75.00 , 922.00 , 50.00 , 18.10
295156 , 2024-02-24 08:39:02 , 4.00 , 76.00 , 922.00 , 10.00 , 18.10
295155 , 2024-02-24 08:37:39 , 3.90 , 76.00 , 922.00 , 20.00 , 18.10
295154 , 2024-02-24 08:36:16 , 3.80 , 76.00 , 922.00 , 60.00 , 18.10
295153 , 2024-02-24 08:34:52 , 3.80 , 76.00 , 922.00 , 0.00 , 18.10
295152 , 2024-02-24 08:33:29 , 3.80 , 77.00 , 922.00 , 40.00 , 18.10
295151 , 2024-02-24 08:32:06 , 3.80 , 78.00 , 922.00 , 50.00 , 18.00
295150 , 2024-02-24 08:30:42 , 3.70 , 78.00 , 922.00 , 50.00 , 18.00
295149 , 2024-02-24 08:29:19 , 3.70 , 77.00 , 922.00 , 0.00 , 17.90
295148 , 2024-02-24 08:27:56 , 3.60 , 77.00 , 922.00 , 30.00 , 17.90
295147 , 2024-02-24 08:26:32 , 3.70 , 77.00 , 922.00 , 40.00 , 17.90
295146 , 2024-02-24 08:25:09 , 3.60 , 77.00 , 922.00 , 30.00 , 17.80
295145 , 2024-02-24 08:23:46 , 3.60 , 78.00 , 922.00 , 30.00 , 17.80
295144 , 2024-02-24 08:22:22 , 3.60 , 77.00 , 922.00 , 40.00 , 17.80
295143 , 2024-02-24 08:20:59 , 3.50 , 76.00 , 922.00 , 40.00 , 17.80
295142 , 2024-02-24 08:19:36 , 3.50 , 78.00 , 922.00 , 60.00 , 17.80
295141 , 2024-02-24 08:18:12 , 3.50 , 78.00 , 922.00 , 20.00 , 17.80
295140 , 2024-02-24 08:16:49 , 3.50 , 77.00 , 922.00 , 30.00 , 17.80
295139 , 2024-02-24 08:15:26 , 3.50 , 78.00 , 922.00 , 20.00 , 17.70
295138 , 2024-02-24 08:14:02 , 3.50 , 77.00 , 922.00 , 80.00 , 17.80
295137 , 2024-02-24 08:12:39 , 3.50 , 78.00 , 922.00 , 40.00 , 17.70
295136 , 2024-02-24 08:11:16 , 3.50 , 77.00 , 922.00 , 30.00 , 17.80
295135 , 2024-02-24 08:09:53 , 3.50 , 77.00 , 922.00 , 30.00 , 17.70
295134 , 2024-02-24 08:08:30 , 3.50 , 77.00 , 922.00 , 50.00 , 17.60
295133 , 2024-02-24 08:07:06 , 3.40 , 78.00 , 922.00 , 20.00 , 17.60
295132 , 2024-02-24 08:05:43 , 3.40 , 78.00 , 922.00 , 50.00 , 17.60
295131 , 2024-02-24 08:04:20 , 3.40 , 78.00 , 922.00 , 30.00 , 17.60
295130 , 2024-02-24 08:02:57 , 3.40 , 77.00 , 922.00 , 70.00 , 17.60
295129 , 2024-02-24 08:01:33 , 3.40 , 78.00 , 922.00 , 20.00 , 17.70
295128 , 2024-02-24 08:00:10 , 3.40 , 78.00 , 922.00 , 50.00 , 17.70
295127 , 2024-02-24 07:58:47 , 3.40 , 78.00 , 922.00 , 50.00 , 17.80
295126 , 2024-02-24 07:57:23 , 3.40 , 79.00 , 922.00 , 40.00 , 17.70
295125 , 2024-02-24 07:56:00 , 3.40 , 79.00 , 922.00 , 0.00 , 17.80
295124 , 2024-02-24 07:54:37 , 3.40 , 78.00 , 922.00 , 10.00 , 17.60
295123 , 2024-02-24 07:53:13 , 3.40 , 78.00 , 922.00 , 20.00 , 17.70
295122 , 2024-02-24 07:51:50 , 3.40 , 78.00 , 922.00 , 70.00 , 17.70
295121 , 2024-02-24 07:50:27 , 3.40 , 78.00 , 922.00 , 10.00 , 17.70
295120 , 2024-02-24 07:49:04 , 3.40 , 78.00 , 922.00 , 40.00 , 17.80
295119 , 2024-02-24 07:47:40 , 3.40 , 80.00 , 922.00 , 20.00 , 17.60
295118 , 2024-02-24 07:46:17 , 3.40 , 80.00 , 922.00 , 10.00 , 17.60
295117 , 2024-02-24 07:44:16 , 3.40 , 79.00 , 922.00 , 40.00 , 17.60
295116 , 2024-02-24 07:42:52 , 3.40 , 80.00 , 922.00 , 30.00 , 17.60
295115 , 2024-02-24 07:41:29 , 3.30 , 80.00 , 922.00 , 30.00 , 17.50
295114 , 2024-02-24 07:40:06 , 3.30 , 79.00 , 922.00 , 0.00 , 17.50
295113 , 2024-02-24 07:38:42 , 3.30 , 80.00 , 922.00 , 50.00 , 17.60
295112 , 2024-02-24 07:37:19 , 3.40 , 80.00 , 922.00 , 20.00 , 17.50
295111 , 2024-02-24 07:35:56 , 3.30 , 80.00 , 922.00 , 20.00 , 17.40
295110 , 2024-02-24 07:34:32 , 3.30 , 80.00 , 922.00 , 30.00 , 17.40
295109 , 2024-02-24 07:33:09 , 3.30 , 80.00 , 922.00 , 0.00 , 17.30
295108 , 2024-02-24 07:31:46 , 3.30 , 80.00 , 922.00 , 10.00 , 17.30
295107 , 2024-02-24 07:30:23 , 3.30 , 80.00 , 922.00 , 30.00 , 17.20
295106 , 2024-02-24 07:28:59 , 3.30 , 80.00 , 922.00 , 10.00 , 17.20
295105 , 2024-02-24 07:27:36 , 3.20 , 81.00 , 922.00 , 30.00 , 17.20
295104 , 2024-02-24 07:26:13 , 3.30 , 81.00 , 922.00 , 40.00 , 17.20
295103 , 2024-02-24 07:24:50 , 3.30 , 81.00 , 922.00 , 60.00 , 17.10
295102 , 2024-02-24 07:23:26 , 3.30 , 80.00 , 922.00 , 20.00 , 17.10
295101 , 2024-02-24 07:22:03 , 3.30 , 81.00 , 921.00 , 40.00 , 17.10
295100 , 2024-02-24 07:20:40 , 3.30 , 80.00 , 921.00 , 50.00 , 17.10
295099 , 2024-02-24 07:19:17 , 3.30 , 80.00 , 921.00 , 20.00 , 17.10
295098 , 2024-02-24 07:17:53 , 3.30 , 81.00 , 921.00 , 10.00 , 17.10
295097 , 2024-02-24 07:16:30 , 3.30 , 80.00 , 921.00 , 30.00 , 17.00
295096 , 2024-02-24 07:15:07 , 3.30 , 80.00 , 921.00 , 30.00 , 16.90
295095 , 2024-02-24 07:13:44 , 3.30 , 81.00 , 921.00 , 50.00 , 16.90
295094 , 2024-02-24 07:12:20 , 3.30 , 81.00 , 921.00 , 40.00 , 16.90
295093 , 2024-02-24 07:10:57 , 3.30 , 81.00 , 921.00 , 50.00 , 16.90
295092 , 2024-02-24 07:09:33 , 3.30 , 81.00 , 921.00 , 30.00 , 16.80
295091 , 2024-02-24 07:08:10 , 3.30 , 81.00 , 921.00 , 20.00 , 16.90
295090 , 2024-02-24 07:06:47 , 3.20 , 81.00 , 921.00 , 10.00 , 16.90
295089 , 2024-02-24 07:05:23 , 3.30 , 80.00 , 921.00 , 50.00 , 16.90
295088 , 2024-02-24 07:04:00 , 3.30 , 80.00 , 921.00 , 40.00 , 16.90
295087 , 2024-02-24 07:02:37 , 3.30 , 80.00 , 921.00 , 40.00 , 16.80
295086 , 2024-02-24 07:01:13 , 3.40 , 80.00 , 921.00 , 30.00 , 16.70
295085 , 2024-02-24 06:59:50 , 3.40 , 80.00 , 921.00 , 40.00 , 16.60
295084 , 2024-02-24 06:58:27 , 3.40 , 80.00 , 921.00 , 10.00 , 16.60
295083 , 2024-02-24 06:57:03 , 3.40 , 79.00 , 921.00 , 50.00 , 16.50
295082 , 2024-02-24 06:55:40 , 3.40 , 79.00 , 921.00 , 40.00 , 16.40
295081 , 2024-02-24 06:54:17 , 3.40 , 79.00 , 921.00 , 60.00 , 16.40
295080 , 2024-02-24 06:52:54 , 3.40 , 78.00 , 921.00 , 50.00 , 16.40
295079 , 2024-02-24 06:51:31 , 3.40 , 78.00 , 921.00 , 70.00 , 16.40
295078 , 2024-02-24 06:50:07 , 3.40 , 78.00 , 921.00 , 40.00 , 16.30
295077 , 2024-02-24 06:48:44 , 3.40 , 78.00 , 921.00 , 30.00 , 16.40
295076 , 2024-02-24 06:47:21 , 3.40 , 78.00 , 921.00 , 30.00 , 16.30
295075 , 2024-02-24 06:45:58 , 3.40 , 78.00 , 921.00 , 40.00 , 16.30
295074 , 2024-02-24 06:44:35 , 3.40 , 78.00 , 921.00 , 30.00 , 16.20
295073 , 2024-02-24 06:43:11 , 3.40 , 78.00 , 921.00 , 30.00 , 16.10
295072 , 2024-02-24 06:41:48 , 3.40 , 78.00 , 921.00 , 50.00 , 16.10
295071 , 2024-02-24 06:40:25 , 3.40 , 79.00 , 921.00 , 60.00 , 16.10
295070 , 2024-02-24 06:39:02 , 3.40 , 78.00 , 921.00 , 30.00 , 16.10
295069 , 2024-02-24 06:37:39 , 3.40 , 78.00 , 921.00 , 70.00 , 16.10
295068 , 2024-02-24 06:36:16 , 3.40 , 78.00 , 921.00 , 20.00 , 16.10
295067 , 2024-02-24 06:34:53 , 3.40 , 78.00 , 921.00 , 40.00 , 16.10
295066 , 2024-02-24 06:33:29 , 3.40 , 79.00 , 921.00 , 70.00 , 16.10
295065 , 2024-02-24 06:32:06 , 3.40 , 79.00 , 921.00 , 110.00 , 16.00
295064 , 2024-02-24 06:30:43 , 3.30 , 79.00 , 921.00 , 70.00 , 16.00
295063 , 2024-02-24 06:29:20 , 3.40 , 80.00 , 921.00 , 70.00 , 16.00
295062 , 2024-02-24 06:27:57 , 3.40 , 80.00 , 921.00 , 120.00 , 15.90
295061 , 2024-02-24 06:26:34 , 3.40 , 79.00 , 921.00 , 90.00 , 15.90
295060 , 2024-02-24 06:25:11 , 3.40 , 79.00 , 921.00 , 90.00 , 15.80
295059 , 2024-02-24 06:23:48 , 3.50 , 79.00 , 921.00 , 110.00 , 15.60
295058 , 2024-02-24 06:22:25 , 3.40 , 79.00 , 921.00 , 80.00 , 15.60
295057 , 2024-02-24 06:20:54 , 3.50 , 78.00 , 921.00 , 150.00 , 15.40
295056 , 2024-02-24 06:19:31 , 3.50 , 78.00 , 921.00 , 140.00 , 15.20
295055 , 2024-02-24 06:18:08 , 3.50 , 78.00 , 921.00 , 160.00 , 15.20
295054 , 2024-02-24 06:16:45 , 3.50 , 78.00 , 921.00 , 190.00 , 15.10
295053 , 2024-02-24 06:15:22 , 3.50 , 78.00 , 921.00 , 140.00 , 14.90
295052 , 2024-02-24 06:13:59 , 3.50 , 77.00 , 921.00 , 130.00 , 14.90
295051 , 2024-02-24 06:12:36 , 3.50 , 78.00 , 921.00 , 90.00 , 14.80
295050 , 2024-02-24 06:11:13 , 3.50 , 78.00 , 921.00 , 160.00 , 14.80
295049 , 2024-02-24 06:09:50 , 3.50 , 77.00 , 921.00 , 140.00 , 14.70
295048 , 2024-02-24 06:08:26 , 3.50 , 77.00 , 921.00 , 170.00 , 14.70
295047 , 2024-02-24 06:07:03 , 3.50 , 78.00 , 921.00 , 150.00 , 14.60
295046 , 2024-02-24 06:05:40 , 3.50 , 77.00 , 921.00 , 190.00 , 14.60
295045 , 2024-02-24 06:04:17 , 3.50 , 78.00 , 921.00 , 200.00 , 14.60
295044 , 2024-02-24 06:02:54 , 3.50 , 78.00 , 921.00 , 200.00 , 14.50
295043 , 2024-02-24 06:01:31 , 3.50 , 78.00 , 921.00 , 180.00 , 14.40
295042 , 2024-02-24 06:00:08 , 3.50 , 78.00 , 921.00 , 280.00 , 14.20
295041 , 2024-02-24 05:58:45 , 3.50 , 78.00 , 921.00 , 250.00 , 14.20
295040 , 2024-02-24 05:57:21 , 3.50 , 78.00 , 921.00 , 250.00 , 14.10
295039 , 2024-02-24 05:55:58 , 3.50 , 77.00 , 921.00 , 220.00 , 14.10
295038 , 2024-02-24 05:54:35 , 3.50 , 78.00 , 921.00 , 190.00 , 13.90
295037 , 2024-02-24 05:53:12 , 3.50 , 78.00 , 921.00 , 270.00 , 13.70
295036 , 2024-02-24 05:51:49 , 3.60 , 78.00 , 921.00 , 250.00 , 13.50
295035 , 2024-02-24 05:50:26 , 3.60 , 78.00 , 921.00 , 180.00 , 13.40
295034 , 2024-02-24 05:49:03 , 3.60 , 78.00 , 921.00 , 360.00 , 13.20
295033 , 2024-02-24 05:47:40 , 3.60 , 78.00 , 921.00 , 360.00 , 13.10
295032 , 2024-02-24 05:46:17 , 3.60 , 77.00 , 921.00 , 230.00 , 13.00
295031 , 2024-02-24 05:44:54 , 3.60 , 77.00 , 921.00 , 410.00 , 12.80
295030 , 2024-02-24 05:43:31 , 3.60 , 77.00 , 921.00 , 270.00 , 12.70
295029 , 2024-02-24 05:42:07 , 3.60 , 78.00 , 921.00 , 260.00 , 12.60
295028 , 2024-02-24 05:40:44 , 3.70 , 77.00 , 921.00 , 310.00 , 12.40
295027 , 2024-02-24 05:39:21 , 3.70 , 78.00 , 921.00 , 530.00 , 12.20
295026 , 2024-02-24 05:37:58 , 3.70 , 79.00 , 921.00 , 330.00 , 12.10
295025 , 2024-02-24 05:36:35 , 3.70 , 79.00 , 921.00 , 440.00 , 11.80
295024 , 2024-02-24 05:35:12 , 3.70 , 79.00 , 921.00 , 350.00 , 11.60
295023 , 2024-02-24 05:33:49 , 3.60 , 79.00 , 921.00 , 410.00 , 11.40
295022 , 2024-02-24 05:32:26 , 3.60 , 79.00 , 921.00 , 350.00 , 11.20
295021 , 2024-02-24 05:31:03 , 3.60 , 79.00 , 921.00 , 410.00 , 11.00
295020 , 2024-02-24 05:29:39 , 3.60 , 79.00 , 920.00 , 440.00 , 10.80
295019 , 2024-02-24 05:28:16 , 3.60 , 79.00 , 920.00 , 560.00 , 10.60
295018 , 2024-02-24 05:26:53 , 3.70 , 79.00 , 921.00 , 480.00 , 10.30
295017 , 2024-02-24 05:25:30 , 3.70 , 79.00 , 921.00 , 510.00 , 10.10
295016 , 2024-02-24 05:24:07 , 3.70 , 79.00 , 921.00 , 740.00 , 9.80
295015 , 2024-02-24 05:22:44 , 3.70 , 79.00 , 921.00 , 660.00 , 9.50
295014 , 2024-02-24 05:21:21 , 3.70 , 79.00 , 920.00 , 620.00 , 9.10
295013 , 2024-02-24 05:19:57 , 3.70 , 79.00 , 920.00 , 760.00 , 8.80
295012 , 2024-02-24 05:18:34 , 3.60 , 80.00 , 920.00 , 1300.00 , 8.40
295011 , 2024-02-24 05:17:11 , 3.60 , 79.00 , 920.00 , 650.00 , 8.00
295010 , 2024-02-24 05:15:48 , 3.70 , 79.00 , 920.00 , 920.00 , 7.60
295009 , 2024-02-24 05:14:25 , 3.60 , 79.00 , 920.00 , 1130.00 , 7.20
295008 , 2024-02-24 05:13:02 , 3.70 , 79.00 , 921.00 , 1190.00 , 6.80
295007 , 2024-02-24 05:11:39 , 3.70 , 78.00 , 920.00 , 1600.00 , 6.20
295006 , 2024-02-24 05:10:16 , 3.70 , 78.00 , 921.00 , 1610.00 , 5.80
295005 , 2024-02-24 05:08:53 , 3.70 , 78.00 , 920.00 , 1630.00 , 5.30
295004 , 2024-02-24 05:07:29 , 3.70 , 79.00 , 920.00 , 1980.00 , 4.80
295003 , 2024-02-24 05:06:06 , 3.70 , 80.00 , 920.00 , 2120.00 , 4.30
295002 , 2024-02-24 05:04:43 , 3.60 , 80.00 , 920.00 , 2430.00 , 3.80
295001 , 2024-02-24 05:03:20 , 3.60 , 81.00 , 920.00 , 2640.00 , 3.40
295000 , 2024-02-24 05:01:57 , 3.50 , 80.00 , 920.00 , 2520.00 , 3.10
294998 , 2024-02-23 23:58:15 , 3.60 , 86.00 , 919.00 , 60.00 , 18.70
294997 , 2024-02-23 23:56:51 , 3.60 , 86.00 , 919.00 , 10.00 , 18.60
294996 , 2024-02-23 23:55:28 , 3.60 , 87.00 , 919.00 , 10.00 , 18.60
294995 , 2024-02-23 23:54:05 , 3.60 , 87.00 , 919.00 , 10.00 , 18.60
294994 , 2024-02-23 23:52:42 , 3.60 , 87.00 , 919.00 , 30.00 , 18.60
294993 , 2024-02-23 23:51:19 , 3.60 , 86.00 , 919.00 , 10.00 , 18.60
294992 , 2024-02-23 23:49:56 , 3.60 , 86.00 , 919.00 , 20.00 , 18.60
294991 , 2024-02-23 23:48:33 , 3.60 , 86.00 , 919.00 , 50.00 , 18.60
294990 , 2024-02-23 23:47:10 , 3.60 , 86.00 , 919.00 , 20.00 , 18.60
294999 , 2024-02-23 23:47:07 , 3.40 , 81.00 , 920.00 , 3250.00 , 3.00
294989 , 2024-02-23 23:45:46 , 3.60 , 86.00 , 919.00 , 10.00 , 18.60
294988 , 2024-02-23 23:44:23 , 3.60 , 86.00 , 919.00 , 20.00 , 18.60
294987 , 2024-02-23 23:43:00 , 3.50 , 86.00 , 919.00 , 30.00 , 18.60
294986 , 2024-02-23 23:41:37 , 3.50 , 86.00 , 919.00 , 60.00 , 18.40
294985 , 2024-02-23 23:40:14 , 3.50 , 88.00 , 919.00 , 30.00 , 18.40
294984 , 2024-02-23 23:38:51 , 3.40 , 87.00 , 919.00 , 20.00 , 18.40
294983 , 2024-02-23 23:37:28 , 3.40 , 87.00 , 919.00 , 20.00 , 18.60
294982 , 2024-02-23 23:36:05 , 3.50 , 86.00 , 919.00 , 0.00 , 18.60
294981 , 2024-02-23 23:34:41 , 3.60 , 86.00 , 919.00 , 30.00 , 18.60
294980 , 2024-02-23 23:33:18 , 3.70 , 85.00 , 919.00 , 10.00 , 18.60
294979 , 2024-02-23 23:31:55 , 3.80 , 84.00 , 919.00 , 20.00 , 18.60
294978 , 2024-02-23 23:30:32 , 3.80 , 83.00 , 919.00 , 50.00 , 18.40
294977 , 2024-02-23 23:29:09 , 3.70 , 83.00 , 919.00 , 10.00 , 18.30
294976 , 2024-02-23 23:24:30 , 3.60 , 85.00 , 919.00 , 10.00 , 18.30
294975 , 2024-02-23 23:23:07 , 3.50 , 85.00 , 919.00 , 20.00 , 18.40
294974 , 2024-02-23 23:21:44 , 3.50 , 86.00 , 919.00 , 30.00 , 18.50
294973 , 2024-02-23 23:20:21 , 3.40 , 87.00 , 919.00 , 30.00 , 18.50
294972 , 2024-02-23 23:18:58 , 3.40 , 87.00 , 919.00 , 10.00 , 18.60
294971 , 2024-02-23 23:17:35 , 3.50 , 87.00 , 919.00 , 10.00 , 18.70
294970 , 2024-02-23 23:16:12 , 3.60 , 86.00 , 919.00 , 20.00 , 18.80
294969 , 2024-02-23 23:14:48 , 3.60 , 86.00 , 919.00 , 50.00 , 18.80
294968 , 2024-02-23 23:13:25 , 3.70 , 85.00 , 919.00 , 0.00 , 18.80
294967 , 2024-02-23 23:12:02 , 3.70 , 85.00 , 919.00 , 10.00 , 18.80
294966 , 2024-02-23 23:10:39 , 3.70 , 85.00 , 919.00 , 20.00 , 18.80
294965 , 2024-02-23 23:09:16 , 3.70 , 85.00 , 919.00 , 0.00 , 18.80
294964 , 2024-02-23 23:07:53 , 3.60 , 85.00 , 919.00 , 20.00 , 18.80
294963 , 2024-02-23 23:06:29 , 3.70 , 85.00 , 919.00 , 30.00 , 18.80
294962 , 2024-02-23 23:05:06 , 3.80 , 85.00 , 919.00 , 30.00 , 18.60
294961 , 2024-02-23 23:03:43 , 3.70 , 85.00 , 919.00 , 10.00 , 18.70
294960 , 2024-02-23 23:02:20 , 3.60 , 85.00 , 919.00 , 10.00 , 18.60
294959 , 2024-02-23 23:00:57 , 3.60 , 85.00 , 919.00 , 30.00 , 18.60
294958 , 2024-02-23 22:59:34 , 3.70 , 85.00 , 919.00 , 20.00 , 18.60
294957 , 2024-02-23 22:58:11 , 3.80 , 84.00 , 919.00 , 20.00 , 18.60
294956 , 2024-02-23 22:56:47 , 3.80 , 84.00 , 919.00 , 20.00 , 18.60
294955 , 2024-02-23 22:55:24 , 3.90 , 84.00 , 919.00 , 20.00 , 18.60
294954 , 2024-02-23 22:54:01 , 3.80 , 84.00 , 919.00 , 10.00 , 18.60
294953 , 2024-02-23 22:52:38 , 3.90 , 84.00 , 919.00 , 10.00 , 18.60
294952 , 2024-02-23 22:51:15 , 3.80 , 84.00 , 919.00 , 10.00 , 18.70
294951 , 2024-02-23 22:49:52 , 3.80 , 84.00 , 919.00 , 20.00 , 18.70
294950 , 2024-02-23 22:48:28 , 3.80 , 84.00 , 919.00 , 60.00 , 18.60
294949 , 2024-02-23 22:47:05 , 3.90 , 84.00 , 919.00 , 10.00 , 18.60
294948 , 2024-02-23 22:45:42 , 3.90 , 84.00 , 919.00 , 20.00 , 18.50
294947 , 2024-02-23 22:44:19 , 3.90 , 85.00 , 919.00 , 50.00 , 18.40
294946 , 2024-02-23 22:42:56 , 3.80 , 85.00 , 919.00 , 20.00 , 18.40
294945 , 2024-02-23 22:41:33 , 3.80 , 85.00 , 919.00 , 10.00 , 18.40
294944 , 2024-02-23 22:40:09 , 3.80 , 84.00 , 919.00 , 20.00 , 18.40
294943 , 2024-02-23 22:38:46 , 3.80 , 84.00 , 919.00 , 30.00 , 18.40
294942 , 2024-02-23 22:37:23 , 3.80 , 84.00 , 919.00 , 20.00 , 18.40
294941 , 2024-02-23 22:36:00 , 3.90 , 84.00 , 919.00 , 20.00 , 18.40
294940 , 2024-02-23 22:34:37 , 3.90 , 83.00 , 919.00 , 20.00 , 18.40
294939 , 2024-02-23 22:33:14 , 3.90 , 83.00 , 919.00 , 10.00 , 18.20
294938 , 2024-02-23 22:31:50 , 3.90 , 83.00 , 919.00 , 30.00 , 18.20
294937 , 2024-02-23 22:30:27 , 3.90 , 83.00 , 919.00 , 20.00 , 18.20
294936 , 2024-02-23 22:29:04 , 3.90 , 83.00 , 919.00 , 20.00 , 18.30
294935 , 2024-02-23 22:27:41 , 4.00 , 83.00 , 919.00 , 10.00 , 18.20
294934 , 2024-02-23 22:26:18 , 4.00 , 83.00 , 919.00 , 0.00 , 18.20
294933 , 2024-02-23 22:24:54 , 3.90 , 82.00 , 919.00 , 20.00 , 18.20
294932 , 2024-02-23 22:23:31 , 4.00 , 82.00 , 919.00 , 30.00 , 18.10
294931 , 2024-02-23 22:22:08 , 4.00 , 82.00 , 919.00 , 30.00 , 18.00
294930 , 2024-02-23 22:20:45 , 4.00 , 83.00 , 919.00 , 10.00 , 18.00
294929 , 2024-02-23 22:19:22 , 4.00 , 82.00 , 919.00 , 10.00 , 18.00
294928 , 2024-02-23 22:17:59 , 4.00 , 83.00 , 919.00 , 10.00 , 18.00
294927 , 2024-02-23 22:16:35 , 4.00 , 83.00 , 919.00 , 10.00 , 18.10
294926 , 2024-02-23 22:15:12 , 4.00 , 83.00 , 919.00 , 20.00 , 18.10
294925 , 2024-02-23 22:13:49 , 4.00 , 83.00 , 919.00 , 20.00 , 18.10
294924 , 2024-02-23 22:12:25 , 4.00 , 83.00 , 919.00 , 10.00 , 18.10
294923 , 2024-02-23 22:11:02 , 4.00 , 83.00 , 919.00 , 0.00 , 18.10
294922 , 2024-02-23 22:09:39 , 4.00 , 83.00 , 919.00 , 30.00 , 18.20
294921 , 2024-02-23 22:08:16 , 4.00 , 83.00 , 919.00 , 20.00 , 18.20
294920 , 2024-02-23 22:06:52 , 4.00 , 83.00 , 919.00 , 10.00 , 18.20
294919 , 2024-02-23 22:05:29 , 4.00 , 83.00 , 919.00 , 10.00 , 18.30
294918 , 2024-02-23 22:04:06 , 4.10 , 83.00 , 919.00 , 10.00 , 18.30
294917 , 2024-02-23 22:02:43 , 4.10 , 83.00 , 919.00 , 40.00 , 18.30
294916 , 2024-02-23 21:57:59 , 4.10 , 82.00 , 919.00 , 0.00 , 18.10
294915 , 2024-02-23 21:56:36 , 4.10 , 82.00 , 919.00 , 10.00 , 18.10
294914 , 2024-02-23 21:55:13 , 4.10 , 82.00 , 919.00 , 10.00 , 18.10
294913 , 2024-02-23 21:53:49 , 4.10 , 82.00 , 919.00 , 20.00 , 18.10
294912 , 2024-02-23 21:52:26 , 4.10 , 83.00 , 919.00 , 0.00 , 18.10
294911 , 2024-02-23 21:51:03 , 4.10 , 83.00 , 919.00 , 30.00 , 18.00
294910 , 2024-02-23 21:49:40 , 4.00 , 83.00 , 919.00 , 0.00 , 18.00
294909 , 2024-02-23 21:48:17 , 4.10 , 82.00 , 919.00 , 10.00 , 18.10
294908 , 2024-02-23 21:46:54 , 4.10 , 82.00 , 919.00 , 10.00 , 18.10
294907 , 2024-02-23 21:45:31 , 4.10 , 82.00 , 919.00 , 20.00 , 18.20
294906 , 2024-02-23 21:44:08 , 4.10 , 82.00 , 919.00 , 0.00 , 18.20
294905 , 2024-02-23 21:42:45 , 4.20 , 82.00 , 919.00 , 20.00 , 18.20
294904 , 2024-02-23 21:41:21 , 4.20 , 82.00 , 919.00 , 10.00 , 18.20
294903 , 2024-02-23 21:39:58 , 4.20 , 82.00 , 919.00 , 0.00 , 18.20
294902 , 2024-02-23 21:38:35 , 4.20 , 82.00 , 919.00 , 30.00 , 18.10
294901 , 2024-02-23 21:37:12 , 4.20 , 82.00 , 919.00 , 0.00 , 18.20
294900 , 2024-02-23 21:35:49 , 4.20 , 82.00 , 919.00 , 20.00 , 18.20
294899 , 2024-02-23 21:34:26 , 4.20 , 82.00 , 919.00 , 20.00 , 18.20
294898 , 2024-02-23 21:33:03 , 4.20 , 82.00 , 919.00 , 10.00 , 18.20
294897 , 2024-02-23 21:31:39 , 4.20 , 82.00 , 919.00 , 10.00 , 18.20
294896 , 2024-02-23 21:30:16 , 4.20 , 81.00 , 919.00 , 40.00 , 18.20
294895 , 2024-02-23 21:28:53 , 4.20 , 82.00 , 919.00 , 20.00 , 18.20
294894 , 2024-02-23 21:27:30 , 4.20 , 83.00 , 919.00 , 10.00 , 18.20
294893 , 2024-02-23 21:26:07 , 4.20 , 82.00 , 919.00 , 0.00 , 18.10
294892 , 2024-02-23 21:24:43 , 4.20 , 82.00 , 919.00 , 10.00 , 17.90
294891 , 2024-02-23 21:23:20 , 4.20 , 83.00 , 919.00 , 30.00 , 17.90
294890 , 2024-02-23 21:21:57 , 4.20 , 83.00 , 919.00 , 20.00 , 17.80
294889 , 2024-02-23 21:20:34 , 4.10 , 82.00 , 919.00 , 10.00 , 17.80
294888 , 2024-02-23 21:19:11 , 4.10 , 83.00 , 919.00 , 10.00 , 17.60
294887 , 2024-02-23 21:17:48 , 4.10 , 83.00 , 919.00 , 20.00 , 17.60
294886 , 2024-02-23 21:16:24 , 4.10 , 82.00 , 919.00 , 20.00 , 17.40
294885 , 2024-02-23 21:15:01 , 4.10 , 83.00 , 919.00 , 100.00 , 17.40
294884 , 2024-02-23 21:13:38 , 4.00 , 83.00 , 919.00 , 20.00 , 17.40
294883 , 2024-02-23 21:12:15 , 4.10 , 84.00 , 919.00 , 0.00 , 17.40
294882 , 2024-02-23 21:10:52 , 4.00 , 84.00 , 919.00 , 30.00 , 17.40
294881 , 2024-02-23 21:09:29 , 4.00 , 83.00 , 919.00 , 0.00 , 17.40
294880 , 2024-02-23 21:08:05 , 4.00 , 84.00 , 919.00 , 10.00 , 17.50
294879 , 2024-02-23 21:06:42 , 4.00 , 84.00 , 919.00 , 20.00 , 17.40
294878 , 2024-02-23 21:05:19 , 4.00 , 84.00 , 919.00 , 20.00 , 17.40
294877 , 2024-02-23 21:03:56 , 4.00 , 83.00 , 919.00 , 0.00 , 17.40
294876 , 2024-02-23 21:02:33 , 3.90 , 83.00 , 919.00 , 30.00 , 17.40
294875 , 2024-02-23 21:01:10 , 4.00 , 83.00 , 919.00 , 30.00 , 17.40
294874 , 2024-02-23 20:59:46 , 4.00 , 83.00 , 919.00 , 20.00 , 17.40
294873 , 2024-02-23 20:58:23 , 4.00 , 83.00 , 918.00 , 0.00 , 17.40
294872 , 2024-02-23 20:57:00 , 4.00 , 83.00 , 918.00 , 10.00 , 17.40
294871 , 2024-02-23 20:55:37 , 4.00 , 83.00 , 918.00 , 40.00 , 17.40
294870 , 2024-02-23 20:54:14 , 4.00 , 82.00 , 918.00 , 20.00 , 17.40
294869 , 2024-02-23 20:52:51 , 4.00 , 82.00 , 919.00 , 30.00 , 17.40
294868 , 2024-02-23 20:51:28 , 4.00 , 82.00 , 918.00 , 10.00 , 17.60
294867 , 2024-02-23 20:50:05 , 4.00 , 82.00 , 919.00 , 20.00 , 17.60
294866 , 2024-02-23 20:48:41 , 4.00 , 82.00 , 918.00 , 10.00 , 17.50
294865 , 2024-02-23 20:47:18 , 4.00 , 82.00 , 918.00 , 30.00 , 17.60
294864 , 2024-02-23 20:45:55 , 4.00 , 81.00 , 918.00 , 0.00 , 17.50
294863 , 2024-02-23 20:44:32 , 4.00 , 82.00 , 918.00 , 10.00 , 17.60
294862 , 2024-02-23 20:43:09 , 4.00 , 81.00 , 918.00 , 20.00 , 17.70
294861 , 2024-02-23 20:41:46 , 4.00 , 81.00 , 918.00 , 20.00 , 17.80
294860 , 2024-02-23 20:40:22 , 4.00 , 81.00 , 918.00 , 0.00 , 17.80
294859 , 2024-02-23 20:38:59 , 4.00 , 81.00 , 918.00 , 10.00 , 17.80
294858 , 2024-02-23 20:37:36 , 3.90 , 81.00 , 918.00 , 0.00 , 17.90
294857 , 2024-02-23 20:36:13 , 4.00 , 81.00 , 918.00 , 50.00 , 17.80
294856 , 2024-02-23 20:31:32 , 4.00 , 81.00 , 918.00 , 30.00 , 17.70
294855 , 2024-02-23 20:30:09 , 4.00 , 81.00 , 918.00 , 10.00 , 17.80
294854 , 2024-02-23 20:28:46 , 4.00 , 81.00 , 918.00 , 40.00 , 17.80
294853 , 2024-02-23 20:27:23 , 4.00 , 81.00 , 918.00 , 10.00 , 17.80
294852 , 2024-02-23 20:26:00 , 4.00 , 81.00 , 918.00 , 20.00 , 17.90
294851 , 2024-02-23 20:24:37 , 4.00 , 80.00 , 918.00 , 0.00 , 18.00
294850 , 2024-02-23 20:23:14 , 4.00 , 80.00 , 918.00 , 40.00 , 18.00
294849 , 2024-02-23 20:21:51 , 4.00 , 80.00 , 918.00 , 0.00 , 18.10
294848 , 2024-02-23 20:20:27 , 4.10 , 80.00 , 918.00 , 10.00 , 18.10
294847 , 2024-02-23 20:19:04 , 4.10 , 80.00 , 918.00 , 10.00 , 18.10
294846 , 2024-02-23 20:17:40 , 4.10 , 80.00 , 918.00 , 30.00 , 18.10
294845 , 2024-02-23 20:16:16 , 4.20 , 79.00 , 918.00 , 10.00 , 18.10
294844 , 2024-02-23 20:14:53 , 4.10 , 79.00 , 918.00 , 50.00 , 17.90
294843 , 2024-02-23 20:13:30 , 4.20 , 79.00 , 918.00 , 10.00 , 17.80
294842 , 2024-02-23 20:12:07 , 4.20 , 79.00 , 918.00 , 30.00 , 17.70
294841 , 2024-02-23 20:10:44 , 4.20 , 79.00 , 918.00 , 60.00 , 17.60
294840 , 2024-02-23 20:09:21 , 4.20 , 78.00 , 918.00 , 10.00 , 17.60
294839 , 2024-02-23 20:07:57 , 4.20 , 78.00 , 918.00 , 50.00 , 17.60
294838 , 2024-02-23 20:06:34 , 4.20 , 78.00 , 918.00 , 80.00 , 17.60
294837 , 2024-02-23 20:05:11 , 4.20 , 79.00 , 918.00 , 20.00 , 17.60
294836 , 2024-02-23 20:03:48 , 4.20 , 78.00 , 918.00 , 10.00 , 17.60
294835 , 2024-02-23 20:02:24 , 4.20 , 79.00 , 918.00 , 10.00 , 17.60
294834 , 2024-02-23 20:01:01 , 4.20 , 79.00 , 918.00 , 10.00 , 17.50
294833 , 2024-02-23 19:59:38 , 4.20 , 79.00 , 918.00 , 20.00 , 17.50
294832 , 2024-02-23 19:58:15 , 4.20 , 78.00 , 918.00 , 40.00 , 17.50
294831 , 2024-02-23 19:56:52 , 4.20 , 79.00 , 918.00 , 10.00 , 17.50
294830 , 2024-02-23 19:55:29 , 4.10 , 79.00 , 918.00 , 10.00 , 17.50
294829 , 2024-02-23 19:54:06 , 4.10 , 79.00 , 918.00 , 50.00 , 17.60
294828 , 2024-02-23 19:52:42 , 4.10 , 79.00 , 918.00 , 40.00 , 17.60
294827 , 2024-02-23 19:51:19 , 4.20 , 78.00 , 918.00 , 20.00 , 17.70
294826 , 2024-02-23 19:49:56 , 4.20 , 78.00 , 918.00 , 10.00 , 17.60
294825 , 2024-02-23 19:48:33 , 4.10 , 79.00 , 918.00 , 0.00 , 17.70
294824 , 2024-02-23 19:47:10 , 4.20 , 80.00 , 918.00 , 10.00 , 17.70
294823 , 2024-02-23 19:45:47 , 4.20 , 80.00 , 918.00 , 10.00 , 17.80
294822 , 2024-02-23 19:44:23 , 4.20 , 78.00 , 918.00 , 0.00 , 17.80
294821 , 2024-02-23 19:43:00 , 4.10 , 80.00 , 918.00 , 0.00 , 17.80
294820 , 2024-02-23 19:41:37 , 4.20 , 80.00 , 918.00 , 20.00 , 17.80
294819 , 2024-02-23 19:40:14 , 4.10 , 80.00 , 918.00 , 20.00 , 17.80
294818 , 2024-02-23 19:38:51 , 4.10 , 81.00 , 918.00 , 0.00 , 17.90
294817 , 2024-02-23 19:37:27 , 4.10 , 80.00 , 918.00 , 20.00 , 17.90
294816 , 2024-02-23 19:36:04 , 4.10 , 80.00 , 918.00 , 0.00 , 17.90
294815 , 2024-02-23 19:34:41 , 4.10 , 80.00 , 918.00 , 10.00 , 18.00
294814 , 2024-02-23 19:33:18 , 4.20 , 80.00 , 918.00 , 10.00 , 18.10
294813 , 2024-02-23 19:31:55 , 4.10 , 81.00 , 918.00 , 40.00 , 18.10
294812 , 2024-02-23 19:30:32 , 4.10 , 81.00 , 918.00 , 0.00 , 18.10
294811 , 2024-02-23 19:29:08 , 4.10 , 81.00 , 918.00 , 0.00 , 18.20
294810 , 2024-02-23 19:27:45 , 4.20 , 81.00 , 918.00 , 0.00 , 18.40
294809 , 2024-02-23 19:26:22 , 4.20 , 81.00 , 918.00 , 10.00 , 18.30
294808 , 2024-02-23 19:24:59 , 4.30 , 81.00 , 918.00 , 0.00 , 18.40
294807 , 2024-02-23 19:23:36 , 4.30 , 80.00 , 918.00 , 10.00 , 18.50
294806 , 2024-02-23 19:22:13 , 4.40 , 80.00 , 918.00 , 10.00 , 18.40
294805 , 2024-02-23 19:20:50 , 4.40 , 80.00 , 918.00 , 0.00 , 18.50
294804 , 2024-02-23 19:19:27 , 4.30 , 80.00 , 918.00 , 0.00 , 18.60
294803 , 2024-02-23 19:18:04 , 4.30 , 79.00 , 918.00 , 0.00 , 18.60
294802 , 2024-02-23 19:16:40 , 4.40 , 80.00 , 918.00 , 20.00 , 18.60
294801 , 2024-02-23 19:15:17 , 4.40 , 79.00 , 918.00 , 20.00 , 18.70
294800 , 2024-02-23 19:13:54 , 4.50 , 79.00 , 918.00 , 0.00 , 18.60
294799 , 2024-02-23 19:12:31 , 4.50 , 78.00 , 918.00 , 0.00 , 18.70
294798 , 2024-02-23 19:11:08 , 4.70 , 78.00 , 918.00 , 10.00 , 18.80
294797 , 2024-02-23 19:09:44 , 4.80 , 76.00 , 918.00 , 10.00 , 18.90
294796 , 2024-02-23 19:05:07 , 5.00 , 72.00 , 918.00 , 30.00 , 19.40
294795 , 2024-02-23 19:03:44 , 5.20 , 73.00 , 918.00 , 60.00 , 19.60
294794 , 2024-02-23 19:02:21 , 5.20 , 73.00 , 918.00 , 100.00 , 19.80
294793 , 2024-02-23 19:00:58 , 5.20 , 73.00 , 918.00 , 80.00 , 19.80
294792 , 2024-02-23 18:59:35 , 5.20 , 73.00 , 918.00 , 200.00 , 19.80
294791 , 2024-02-23 18:58:12 , 5.20 , 73.00 , 918.00 , 180.00 , 19.80
294790 , 2024-02-23 18:56:49 , 5.20 , 73.00 , 918.00 , 140.00 , 19.80
294789 , 2024-02-23 18:55:25 , 5.20 , 72.00 , 918.00 , 70.00 , 19.80
294788 , 2024-02-23 18:54:02 , 5.20 , 72.00 , 918.00 , 140.00 , 19.90
294787 , 2024-02-23 18:52:39 , 5.30 , 73.00 , 918.00 , 40.00 , 19.90
294786 , 2024-02-23 18:51:16 , 5.30 , 72.00 , 918.00 , 90.00 , 20.00
294785 , 2024-02-23 18:49:53 , 5.20 , 73.00 , 918.00 , 70.00 , 20.10
294784 , 2024-02-23 18:48:30 , 5.30 , 73.00 , 918.00 , 80.00 , 20.10
294783 , 2024-02-23 18:47:07 , 5.30 , 72.00 , 918.00 , 110.00 , 20.10
294782 , 2024-02-23 18:45:44 , 5.30 , 72.00 , 918.00 , 130.00 , 20.10
294781 , 2024-02-23 18:44:20 , 5.30 , 72.00 , 918.00 , 30.00 , 20.20
294780 , 2024-02-23 18:42:57 , 5.30 , 72.00 , 918.00 , 120.00 , 20.20
294779 , 2024-02-23 18:41:34 , 5.30 , 72.00 , 918.00 , 120.00 , 20.20
294778 , 2024-02-23 18:40:11 , 5.30 , 72.00 , 918.00 , 120.00 , 20.40
294777 , 2024-02-23 18:38:47 , 5.30 , 72.00 , 918.00 , 130.00 , 20.20
294776 , 2024-02-23 18:37:24 , 5.30 , 71.00 , 918.00 , 70.00 , 20.30
294775 , 2024-02-23 18:36:01 , 5.30 , 71.00 , 918.00 , 90.00 , 20.20
294774 , 2024-02-23 18:34:38 , 5.30 , 72.00 , 918.00 , 60.00 , 20.20
294773 , 2024-02-23 18:33:15 , 5.30 , 72.00 , 918.00 , 130.00 , 20.30
294772 , 2024-02-23 18:31:51 , 5.30 , 72.00 , 917.00 , 80.00 , 20.30
294771 , 2024-02-23 18:30:28 , 5.30 , 72.00 , 918.00 , 90.00 , 20.30
294770 , 2024-02-23 18:29:05 , 5.30 , 72.00 , 918.00 , 80.00 , 20.40
294769 , 2024-02-23 18:27:42 , 5.30 , 72.00 , 918.00 , 100.00 , 20.40
294768 , 2024-02-23 18:26:19 , 5.30 , 71.00 , 917.00 , 110.00 , 20.40
294767 , 2024-02-23 18:24:55 , 5.30 , 71.00 , 918.00 , 110.00 , 20.50
294766 , 2024-02-23 18:23:32 , 5.30 , 71.00 , 918.00 , 70.00 , 20.60
294765 , 2024-02-23 18:22:09 , 5.30 , 71.00 , 917.00 , 80.00 , 20.70
294764 , 2024-02-23 18:20:45 , 5.30 , 71.00 , 918.00 , 150.00 , 20.80
294763 , 2024-02-23 18:19:22 , 5.30 , 70.00 , 918.00 , 130.00 , 20.80
294762 , 2024-02-23 18:17:58 , 5.40 , 70.00 , 917.00 , 80.00 , 20.90
294761 , 2024-02-23 18:16:35 , 5.40 , 70.00 , 917.00 , 170.00 , 21.00
294760 , 2024-02-23 18:15:12 , 5.40 , 70.00 , 917.00 , 170.00 , 21.00
294759 , 2024-02-23 18:13:49 , 5.40 , 70.00 , 917.00 , 130.00 , 21.10
294758 , 2024-02-23 18:12:25 , 5.40 , 69.00 , 917.00 , 150.00 , 21.10
294757 , 2024-02-23 18:11:02 , 5.40 , 69.00 , 917.00 , 150.00 , 21.10
294756 , 2024-02-23 18:09:39 , 5.50 , 70.00 , 917.00 , 130.00 , 21.10
294755 , 2024-02-23 18:08:15 , 5.40 , 69.00 , 917.00 , 130.00 , 21.20
294754 , 2024-02-23 18:06:52 , 5.40 , 69.00 , 917.00 , 150.00 , 21.30
294753 , 2024-02-23 18:05:29 , 5.40 , 70.00 , 917.00 , 70.00 , 21.40
294752 , 2024-02-23 18:04:05 , 5.50 , 70.00 , 917.00 , 270.00 , 21.50
294751 , 2024-02-23 18:02:42 , 5.50 , 70.00 , 917.00 , 90.00 , 21.60
294750 , 2024-02-23 18:01:19 , 5.40 , 70.00 , 917.00 , 230.00 , 21.70
294749 , 2024-02-23 17:59:55 , 5.40 , 70.00 , 917.00 , 220.00 , 21.80
294748 , 2024-02-23 17:58:32 , 5.50 , 70.00 , 917.00 , 210.00 , 21.80
294747 , 2024-02-23 17:57:09 , 5.50 , 71.00 , 917.00 , 190.00 , 21.80
294746 , 2024-02-23 17:55:45 , 5.50 , 71.00 , 917.00 , 440.00 , 21.80
294745 , 2024-02-23 17:54:22 , 5.50 , 70.00 , 917.00 , 230.00 , 21.80
294744 , 2024-02-23 17:52:59 , 5.50 , 70.00 , 917.00 , 150.00 , 21.70
294743 , 2024-02-23 17:51:36 , 5.60 , 69.00 , 917.00 , 480.00 , 21.70
294742 , 2024-02-23 17:50:12 , 5.50 , 70.00 , 917.00 , 350.00 , 21.70
294741 , 2024-02-23 17:48:49 , 5.60 , 69.00 , 917.00 , 220.00 , 21.70
294740 , 2024-02-23 17:47:26 , 5.60 , 69.00 , 917.00 , 200.00 , 21.80
294739 , 2024-02-23 17:46:02 , 5.70 , 69.00 , 917.00 , 170.00 , 21.80
294738 , 2024-02-23 17:44:39 , 5.60 , 68.00 , 917.00 , 200.00 , 21.80
294737 , 2024-02-23 17:43:16 , 5.70 , 68.00 , 917.00 , 230.00 , 21.80
294736 , 2024-02-23 17:38:50 , 5.80 , 68.00 , 917.00 , 330.00 , 21.60
294735 , 2024-02-23 17:37:27 , 5.80 , 68.00 , 917.00 , 160.00 , 21.60
294734 , 2024-02-23 17:36:03 , 5.80 , 68.00 , 917.00 , 180.00 , 21.60
294733 , 2024-02-23 17:34:40 , 5.80 , 67.00 , 917.00 , 170.00 , 21.70
294732 , 2024-02-23 17:33:17 , 5.80 , 67.00 , 917.00 , 230.00 , 21.70
294731 , 2024-02-23 17:31:53 , 5.80 , 67.00 , 917.00 , 270.00 , 21.80
294730 , 2024-02-23 17:30:30 , 5.80 , 67.00 , 917.00 , 250.00 , 21.80
294729 , 2024-02-23 17:29:07 , 5.80 , 67.00 , 917.00 , 170.00 , 21.80
294728 , 2024-02-23 17:27:44 , 5.80 , 66.00 , 917.00 , 140.00 , 21.80
294727 , 2024-02-23 17:26:20 , 5.80 , 67.00 , 917.00 , 120.00 , 21.90
294726 , 2024-02-23 17:24:57 , 5.80 , 66.00 , 917.00 , 240.00 , 21.90
294725 , 2024-02-23 17:23:34 , 5.80 , 66.00 , 917.00 , 230.00 , 21.90
294724 , 2024-02-23 17:22:10 , 5.90 , 66.00 , 917.00 , 140.00 , 21.90
294723 , 2024-02-23 17:20:47 , 5.90 , 67.00 , 917.00 , 170.00 , 21.90
294722 , 2024-02-23 17:19:24 , 5.90 , 67.00 , 917.00 , 230.00 , 21.90
294721 , 2024-02-23 17:18:00 , 5.80 , 66.00 , 917.00 , 350.00 , 22.00
294720 , 2024-02-23 17:16:37 , 5.90 , 66.00 , 917.00 , 270.00 , 22.00
294719 , 2024-02-23 17:15:14 , 5.90 , 67.00 , 917.00 , 280.00 , 22.10
294718 , 2024-02-23 17:13:51 , 6.00 , 67.00 , 917.00 , 130.00 , 22.10
294717 , 2024-02-23 17:12:28 , 5.90 , 67.00 , 917.00 , 260.00 , 22.10
294716 , 2024-02-23 17:11:04 , 5.90 , 66.00 , 917.00 , 170.00 , 22.20
294715 , 2024-02-23 17:09:41 , 5.90 , 66.00 , 917.00 , 220.00 , 22.20
294714 , 2024-02-23 17:08:18 , 6.00 , 66.00 , 917.00 , 190.00 , 22.30
294713 , 2024-02-23 17:06:55 , 6.10 , 67.00 , 917.00 , 220.00 , 22.40
294712 , 2024-02-23 17:05:32 , 6.10 , 67.00 , 917.00 , 250.00 , 22.40
294711 , 2024-02-23 17:04:08 , 6.20 , 67.00 , 917.00 , 190.00 , 22.50
294710 , 2024-02-23 17:02:45 , 6.20 , 68.00 , 917.00 , 260.00 , 22.50
294709 , 2024-02-23 17:01:22 , 6.20 , 67.00 , 917.00 , 360.00 , 22.60
294708 , 2024-02-23 16:59:59 , 6.20 , 67.00 , 917.00 , 190.00 , 22.60
294707 , 2024-02-23 16:58:36 , 6.10 , 67.00 , 917.00 , 190.00 , 22.60
294706 , 2024-02-23 16:57:12 , 6.30 , 68.00 , 917.00 , 120.00 , 22.60
294705 , 2024-02-23 16:55:49 , 6.20 , 67.00 , 917.00 , 170.00 , 22.60
294704 , 2024-02-23 16:54:26 , 6.30 , 69.00 , 917.00 , 200.00 , 22.70
294703 , 2024-02-23 16:53:03 , 6.30 , 67.00 , 917.00 , 120.00 , 22.80
294702 , 2024-02-23 16:51:40 , 6.60 , 68.00 , 917.00 , 140.00 , 22.70
294701 , 2024-02-23 16:50:16 , 6.50 , 67.00 , 917.00 , 180.00 , 22.60
294700 , 2024-02-23 16:48:53 , 6.40 , 66.00 , 917.00 , 220.00 , 22.60
294699 , 2024-02-23 16:47:30 , 6.70 , 67.00 , 917.00 , 310.00 , 22.60
294698 , 2024-02-23 16:46:07 , 7.00 , 65.00 , 917.00 , 260.00 , 22.40
294697 , 2024-02-23 16:44:44 , 7.00 , 66.00 , 917.00 , 180.00 , 22.30
294696 , 2024-02-23 16:43:20 , 6.70 , 66.00 , 917.00 , 350.00 , 22.20
294695 , 2024-02-23 16:41:57 , 6.50 , 65.00 , 917.00 , 220.00 , 22.20
294694 , 2024-02-23 16:40:34 , 6.90 , 66.00 , 917.00 , 170.00 , 22.20
294693 , 2024-02-23 16:39:10 , 6.90 , 66.00 , 917.00 , 130.00 , 22.10
294692 , 2024-02-23 16:37:47 , 6.50 , 67.00 , 917.00 , 130.00 , 22.10
294691 , 2024-02-23 16:36:24 , 6.30 , 67.00 , 917.00 , 170.00 , 22.10
294690 , 2024-02-23 16:35:01 , 6.40 , 68.00 , 917.00 , 130.00 , 22.20
294689 , 2024-02-23 16:33:38 , 6.40 , 67.00 , 917.00 , 270.00 , 22.20
294688 , 2024-02-23 16:32:14 , 6.40 , 67.00 , 917.00 , 160.00 , 22.20
294687 , 2024-02-23 16:30:51 , 6.30 , 66.00 , 917.00 , 110.00 , 22.30
294686 , 2024-02-23 16:29:26 , 6.30 , 67.00 , 917.00 , 150.00 , 22.50
294685 , 2024-02-23 16:28:03 , 6.20 , 66.00 , 917.00 , 180.00 , 22.60
294684 , 2024-02-23 16:26:40 , 6.20 , 66.00 , 917.00 , 180.00 , 22.60
294683 , 2024-02-23 16:25:17 , 6.20 , 65.00 , 917.00 , 160.00 , 22.60
294682 , 2024-02-23 16:23:53 , 6.20 , 65.00 , 917.00 , 240.00 , 22.80
294681 , 2024-02-23 16:22:30 , 6.20 , 65.00 , 917.00 , 230.00 , 22.90
294680 , 2024-02-23 16:21:07 , 6.30 , 64.00 , 917.00 , 150.00 , 22.90
294679 , 2024-02-23 16:19:44 , 6.30 , 64.00 , 917.00 , 210.00 , 23.00
294678 , 2024-02-23 16:18:21 , 6.40 , 64.00 , 917.00 , 220.00 , 23.10
294677 , 2024-02-23 16:16:58 , 6.30 , 64.00 , 917.00 , 160.00 , 23.10
294676 , 2024-02-23 16:12:50 , 6.70 , 64.00 , 917.00 , 170.00 , 23.20
294675 , 2024-02-23 16:11:26 , 6.80 , 65.00 , 917.00 , 230.00 , 23.30
294674 , 2024-02-23 16:10:03 , 6.80 , 64.00 , 917.00 , 220.00 , 23.40
294673 , 2024-02-23 16:08:40 , 6.60 , 65.00 , 917.00 , 280.00 , 23.40
294672 , 2024-02-23 16:07:17 , 6.60 , 64.00 , 918.00 , 310.00 , 23.50
294671 , 2024-02-23 16:05:54 , 6.70 , 65.00 , 917.00 , 350.00 , 23.50
294670 , 2024-02-23 16:04:30 , 6.60 , 63.00 , 917.00 , 270.00 , 23.60
294669 , 2024-02-23 16:03:07 , 6.50 , 64.00 , 917.00 , 260.00 , 23.60
294668 , 2024-02-23 16:01:44 , 6.60 , 66.00 , 917.00 , 230.00 , 23.80
294667 , 2024-02-23 16:00:20 , 6.60 , 66.00 , 917.00 , 310.00 , 23.80
294666 , 2024-02-23 15:58:57 , 6.70 , 66.00 , 917.00 , 220.00 , 23.90
294665 , 2024-02-23 15:57:34 , 6.60 , 65.00 , 917.00 , 310.00 , 24.00
294664 , 2024-02-23 15:56:11 , 6.70 , 67.00 , 917.00 , 210.00 , 24.00
294663 , 2024-02-23 15:54:48 , 6.60 , 66.00 , 917.00 , 320.00 , 24.10
294662 , 2024-02-23 15:53:24 , 6.40 , 66.00 , 918.00 , 300.00 , 24.10
294661 , 2024-02-23 15:52:01 , 6.40 , 65.00 , 918.00 , 390.00 , 24.10
294660 , 2024-02-23 15:50:38 , 6.50 , 66.00 , 917.00 , 340.00 , 24.10
294659 , 2024-02-23 15:49:15 , 6.30 , 67.00 , 918.00 , 320.00 , 24.20
294658 , 2024-02-23 15:47:52 , 6.50 , 65.00 , 918.00 , 260.00 , 24.40
294657 , 2024-02-23 15:46:29 , 6.50 , 65.00 , 918.00 , 380.00 , 24.50
294656 , 2024-02-23 15:45:05 , 6.70 , 66.00 , 918.00 , 280.00 , 24.60
294655 , 2024-02-23 15:43:42 , 6.60 , 66.00 , 918.00 , 310.00 , 24.70
294654 , 2024-02-23 15:42:19 , 6.60 , 64.00 , 918.00 , 350.00 , 24.70
294653 , 2024-02-23 15:40:56 , 6.70 , 63.00 , 918.00 , 270.00 , 24.70
294652 , 2024-02-23 15:39:32 , 6.70 , 64.00 , 918.00 , 370.00 , 24.60
294651 , 2024-02-23 15:38:09 , 6.70 , 63.00 , 918.00 , 730.00 , 24.50
294650 , 2024-02-23 15:36:46 , 6.70 , 64.00 , 918.00 , 410.00 , 24.50
294649 , 2024-02-23 15:35:23 , 6.90 , 62.00 , 918.00 , 460.00 , 24.50
294648 , 2024-02-23 15:34:00 , 7.00 , 64.00 , 918.00 , 300.00 , 24.50
294647 , 2024-02-23 15:32:37 , 7.00 , 63.00 , 918.00 , 380.00 , 24.40
294646 , 2024-02-23 15:31:13 , 7.00 , 64.00 , 918.00 , 400.00 , 24.50
294645 , 2024-02-23 15:29:50 , 6.90 , 63.00 , 918.00 , 210.00 , 24.40
294644 , 2024-02-23 15:28:27 , 6.90 , 65.00 , 918.00 , 330.00 , 24.40
294643 , 2024-02-23 15:27:04 , 7.10 , 64.00 , 918.00 , 260.00 , 24.40
294642 , 2024-02-23 15:25:41 , 7.10 , 64.00 , 918.00 , 320.00 , 24.40
294641 , 2024-02-23 15:24:17 , 7.00 , 64.00 , 918.00 , 260.00 , 24.40
294640 , 2024-02-23 15:22:54 , 6.90 , 64.00 , 918.00 , 190.00 , 24.50
294639 , 2024-02-23 15:21:31 , 7.00 , 63.00 , 918.00 , 430.00 , 24.50
294638 , 2024-02-23 15:20:08 , 7.00 , 62.00 , 918.00 , 360.00 , 24.50
294637 , 2024-02-23 15:18:44 , 7.20 , 62.00 , 918.00 , 300.00 , 24.50
294636 , 2024-02-23 15:17:21 , 7.20 , 63.00 , 918.00 , 310.00 , 24.50
294635 , 2024-02-23 15:15:58 , 7.30 , 63.00 , 918.00 , 360.00 , 24.50
294634 , 2024-02-23 15:14:35 , 7.20 , 63.00 , 918.00 , 280.00 , 24.50
294633 , 2024-02-23 15:13:11 , 7.30 , 63.00 , 918.00 , 240.00 , 24.50
294632 , 2024-02-23 15:11:48 , 7.20 , 61.00 , 918.00 , 220.00 , 24.60
294631 , 2024-02-23 15:10:25 , 7.10 , 59.00 , 918.00 , 300.00 , 24.60
294630 , 2024-02-23 15:09:02 , 7.10 , 60.00 , 918.00 , 300.00 , 24.70
294629 , 2024-02-23 15:07:39 , 7.10 , 61.00 , 918.00 , 440.00 , 24.60
294628 , 2024-02-23 15:06:16 , 7.20 , 61.00 , 918.00 , 380.00 , 24.70
294627 , 2024-02-23 15:04:52 , 7.10 , 62.00 , 918.00 , 430.00 , 24.70
294626 , 2024-02-23 15:03:29 , 6.90 , 61.00 , 918.00 , 520.00 , 24.80
294625 , 2024-02-23 15:02:06 , 6.90 , 62.00 , 918.00 , 310.00 , 24.80
294624 , 2024-02-23 15:00:43 , 6.80 , 62.00 , 918.00 , 430.00 , 24.80
294623 , 2024-02-23 14:59:19 , 6.60 , 62.00 , 918.00 , 350.00 , 24.90
294622 , 2024-02-23 14:57:56 , 6.50 , 61.00 , 918.00 , 390.00 , 25.00
294621 , 2024-02-23 14:56:33 , 6.50 , 61.00 , 918.00 , 630.00 , 25.20
294620 , 2024-02-23 14:55:10 , 6.60 , 61.00 , 918.00 , 550.00 , 25.40
294619 , 2024-02-23 14:53:47 , 6.70 , 62.00 , 918.00 , 540.00 , 25.60
294618 , 2024-02-23 14:52:23 , 6.70 , 60.00 , 918.00 , 430.00 , 25.70
294617 , 2024-02-23 14:51:00 , 6.70 , 60.00 , 918.00 , 720.00 , 25.80
294616 , 2024-02-23 14:47:14 , 6.80 , 60.00 , 918.00 , 660.00 , 26.20
294615 , 2024-02-23 14:45:51 , 6.80 , 60.00 , 918.00 , 560.00 , 26.40
294614 , 2024-02-23 14:44:28 , 6.90 , 59.00 , 918.00 , 630.00 , 26.60
294613 , 2024-02-23 14:43:04 , 7.00 , 61.00 , 918.00 , 700.00 , 26.80
294612 , 2024-02-23 14:41:41 , 6.90 , 60.00 , 918.00 , 690.00 , 26.90
294611 , 2024-02-23 14:40:18 , 7.00 , 60.00 , 918.00 , 720.00 , 27.10
294610 , 2024-02-23 14:38:55 , 7.00 , 59.00 , 918.00 , 800.00 , 27.20
294609 , 2024-02-23 14:37:30 , 7.20 , 60.00 , 918.00 , 660.00 , 27.30
294608 , 2024-02-23 14:36:07 , 7.10 , 58.00 , 918.00 , 670.00 , 27.40
294607 , 2024-02-23 14:34:44 , 7.10 , 59.00 , 918.00 , 670.00 , 27.50
294606 , 2024-02-23 14:33:20 , 7.20 , 59.00 , 918.00 , 670.00 , 27.70
294605 , 2024-02-23 14:31:57 , 7.30 , 59.00 , 918.00 , 740.00 , 27.80
294604 , 2024-02-23 14:30:34 , 7.10 , 59.00 , 918.00 , 1300.00 , 27.70
294603 , 2024-02-23 14:29:10 , 7.10 , 58.00 , 918.00 , 980.00 , 27.90
294602 , 2024-02-23 14:27:47 , 7.30 , 57.00 , 918.00 , 1340.00 , 28.00
294601 , 2024-02-23 14:26:24 , 7.50 , 59.00 , 918.00 , 740.00 , 28.20
294600 , 2024-02-23 14:25:01 , 7.30 , 57.00 , 918.00 , 740.00 , 28.40
294599 , 2024-02-23 14:23:37 , 7.40 , 55.00 , 918.00 , 840.00 , 28.60
294598 , 2024-02-23 14:22:14 , 7.70 , 58.00 , 918.00 , 970.00 , 28.90
294597 , 2024-02-23 14:20:51 , 8.10 , 59.00 , 918.00 , 810.00 , 29.00
294596 , 2024-02-23 14:19:27 , 8.40 , 57.00 , 918.00 , 850.00 , 29.10
294595 , 2024-02-23 14:18:04 , 8.40 , 58.00 , 918.00 , 650.00 , 29.20
294594 , 2024-02-23 14:16:41 , 8.00 , 57.00 , 918.00 , 680.00 , 29.30
294593 , 2024-02-23 14:15:17 , 8.30 , 56.00 , 918.00 , 600.00 , 29.50
294592 , 2024-02-23 14:13:54 , 9.00 , 56.00 , 918.00 , 790.00 , 29.50
294591 , 2024-02-23 14:12:31 , 9.20 , 58.00 , 918.00 , 890.00 , 29.50
294590 , 2024-02-23 14:11:08 , 9.10 , 59.00 , 918.00 , 940.00 , 29.40
294589 , 2024-02-23 14:09:44 , 9.00 , 58.00 , 918.00 , 680.00 , 29.40
294588 , 2024-02-23 14:08:21 , 9.00 , 60.00 , 918.00 , 880.00 , 29.50
294587 , 2024-02-23 14:06:58 , 8.70 , 60.00 , 918.00 , 830.00 , 29.50
294586 , 2024-02-23 14:05:34 , 8.80 , 60.00 , 918.00 , 760.00 , 29.60
294585 , 2024-02-23 14:04:11 , 8.60 , 57.00 , 918.00 , 750.00 , 29.60
294584 , 2024-02-23 14:02:47 , 8.50 , 57.00 , 918.00 , 690.00 , 29.60
294583 , 2024-02-23 14:01:24 , 8.60 , 52.00 , 918.00 , 570.00 , 29.80
294582 , 2024-02-23 14:00:01 , 9.00 , 53.00 , 918.00 , 790.00 , 29.80
294581 , 2024-02-23 13:58:37 , 9.50 , 54.00 , 918.00 , 810.00 , 29.80
294580 , 2024-02-23 13:57:14 , 9.50 , 57.00 , 918.00 , 800.00 , 29.70
294579 , 2024-02-23 13:55:51 , 8.90 , 54.00 , 918.00 , 730.00 , 29.60
294578 , 2024-02-23 13:54:28 , 9.30 , 55.00 , 918.00 , 730.00 , 29.40
294577 , 2024-02-23 13:53:05 , 9.40 , 50.00 , 918.00 , 630.00 , 29.30
294576 , 2024-02-23 13:51:41 , 9.40 , 52.00 , 918.00 , 680.00 , 29.20
294575 , 2024-02-23 13:50:18 , 9.40 , 53.00 , 918.00 , 650.00 , 29.10
294574 , 2024-02-23 13:48:55 , 9.60 , 52.00 , 918.00 , 780.00 , 28.90
294573 , 2024-02-23 13:47:32 , 9.20 , 53.00 , 918.00 , 810.00 , 28.80
294572 , 2024-02-23 13:46:08 , 9.60 , 54.00 , 918.00 , 910.00 , 28.60
294571 , 2024-02-23 13:44:45 , 9.70 , 54.00 , 918.00 , 550.00 , 28.50
294570 , 2024-02-23 13:43:22 , 9.30 , 55.00 , 918.00 , 710.00 , 28.20
294569 , 2024-02-23 13:41:59 , 9.60 , 55.00 , 918.00 , 710.00 , 28.10
294568 , 2024-02-23 13:40:35 , 9.80 , 55.00 , 918.00 , 620.00 , 27.90
294567 , 2024-02-23 13:39:12 , 9.60 , 54.00 , 918.00 , 540.00 , 27.70
294566 , 2024-02-23 13:37:49 , 10.00 , 56.00 , 918.00 , 600.00 , 27.50
294565 , 2024-02-23 13:36:25 , 9.30 , 55.00 , 918.00 , 450.00 , 27.20
294564 , 2024-02-23 13:35:02 , 8.90 , 58.00 , 918.00 , 560.00 , 27.00
294563 , 2024-02-23 13:33:39 , 8.70 , 57.00 , 918.00 , 330.00 , 26.90
294562 , 2024-02-23 13:32:15 , 8.50 , 57.00 , 918.00 , 420.00 , 26.90
294561 , 2024-02-23 13:30:52 , 8.20 , 59.00 , 918.00 , 440.00 , 26.80
294560 , 2024-02-23 13:29:28 , 7.60 , 60.00 , 918.00 , 370.00 , 26.80
294559 , 2024-02-23 13:28:05 , 7.20 , 63.00 , 918.00 , 360.00 , 26.80
294558 , 2024-02-23 13:26:42 , 7.10 , 62.00 , 918.00 , 340.00 , 26.70
294557 , 2024-02-23 13:25:19 , 7.20 , 62.00 , 918.00 , 660.00 , 26.70
294556 , 2024-02-23 13:21:55 , 7.50 , 63.00 , 918.00 , 540.00 , 26.40
294555 , 2024-02-23 13:20:32 , 7.70 , 63.00 , 918.00 , 420.00 , 26.20
294554 , 2024-02-23 13:19:08 , 8.00 , 64.00 , 918.00 , 380.00 , 26.10
294553 , 2024-02-23 13:17:45 , 8.20 , 62.00 , 918.00 , 230.00 , 25.90
294552 , 2024-02-23 13:16:22 , 8.60 , 63.00 , 918.00 , 310.00 , 25.50
294551 , 2024-02-23 13:14:58 , 8.70 , 60.00 , 918.00 , 420.00 , 25.10
294550 , 2024-02-23 13:13:35 , 8.40 , 59.00 , 918.00 , 210.00 , 24.60
294549 , 2024-02-23 13:12:11 , 8.40 , 61.00 , 918.00 , 390.00 , 24.10
294548 , 2024-02-23 13:10:48 , 8.20 , 62.00 , 918.00 , 230.00 , 23.60
294547 , 2024-02-23 13:09:25 , 8.60 , 60.00 , 918.00 , 260.00 , 23.10
294546 , 2024-02-23 13:08:02 , 8.90 , 63.00 , 918.00 , 50.00 , 22.40
294545 , 2024-02-23 13:06:38 , 8.40 , 62.00 , 918.00 , 30.00 , 21.80
294544 , 2024-02-23 13:05:15 , 8.50 , 61.00 , 918.00 , 50.00 , 21.20
294543 , 2024-02-23 13:03:51 , 8.50 , 62.00 , 918.00 , 460.00 , 21.20
294542 , 2024-02-23 13:02:28 , 8.60 , 62.00 , 918.00 , 390.00 , 21.60
294541 , 2024-02-23 13:01:05 , 8.40 , 61.00 , 918.00 , 460.00 , 22.10
294540 , 2024-02-23 12:59:42 , 8.30 , 63.00 , 918.00 , 570.00 , 22.60
294539 , 2024-02-23 12:58:18 , 8.10 , 62.00 , 918.00 , 540.00 , 23.40
294538 , 2024-02-23 12:56:55 , 8.20 , 64.00 , 918.00 , 540.00 , 24.50
294537 , 2024-02-23 12:55:32 , 7.80 , 62.00 , 918.00 , 710.00 , 25.90
294536 , 2024-02-23 12:54:08 , 7.90 , 64.00 , 919.00 , 840.00 , 27.80
294535 , 2024-02-23 12:52:45 , 8.30 , 65.00 , 919.00 , 760.00 , 29.80
294534 , 2024-02-23 12:51:21 , 7.90 , 66.00 , 919.00 , 700.00 , 30.10
294533 , 2024-02-23 12:49:57 , 8.00 , 66.00 , 919.00 , 650.00 , 29.90
294532 , 2024-02-23 12:48:34 , 7.60 , 65.00 , 919.00 , 700.00 , 29.90
294531 , 2024-02-23 12:47:11 , 8.00 , 66.00 , 919.00 , 500.00 , 29.80
294530 , 2024-02-23 12:45:48 , 7.80 , 68.00 , 919.00 , 760.00 , 29.80
294529 , 2024-02-23 12:44:25 , 7.50 , 66.00 , 919.00 , 510.00 , 29.80
294528 , 2024-02-23 12:43:02 , 8.30 , 65.00 , 919.00 , 420.00 , 29.60
294527 , 2024-02-23 12:41:38 , 8.40 , 68.00 , 919.00 , 550.00 , 29.50
294526 , 2024-02-23 12:40:15 , 8.10 , 66.00 , 919.00 , 470.00 , 29.40
294525 , 2024-02-23 12:38:52 , 8.00 , 68.00 , 919.00 , 530.00 , 29.20
294524 , 2024-02-23 12:37:29 , 7.80 , 67.00 , 919.00 , 510.00 , 29.10
294523 , 2024-02-23 12:36:05 , 8.10 , 67.00 , 919.00 , 380.00 , 29.00
294522 , 2024-02-23 12:34:42 , 8.10 , 63.00 , 919.00 , 550.00 , 28.90
294521 , 2024-02-23 12:33:19 , 7.70 , 69.00 , 919.00 , 510.00 , 28.60
294520 , 2024-02-23 12:31:56 , 7.70 , 68.00 , 919.00 , 470.00 , 28.50
294519 , 2024-02-23 12:30:33 , 8.10 , 66.00 , 919.00 , 580.00 , 28.40
294518 , 2024-02-23 12:29:09 , 8.30 , 67.00 , 919.00 , 520.00 , 28.10
294517 , 2024-02-23 12:27:46 , 8.10 , 68.00 , 919.00 , 370.00 , 27.90
294516 , 2024-02-23 12:26:23 , 8.10 , 67.00 , 919.00 , 490.00 , 27.80
294515 , 2024-02-23 12:25:00 , 8.20 , 67.00 , 919.00 , 560.00 , 27.50
294514 , 2024-02-23 12:23:37 , 8.20 , 67.00 , 919.00 , 500.00 , 27.20
294513 , 2024-02-23 12:22:14 , 8.00 , 65.00 , 919.00 , 420.00 , 26.90
294512 , 2024-02-23 12:20:50 , 7.80 , 65.00 , 919.00 , 520.00 , 26.30
294511 , 2024-02-23 12:19:26 , 7.80 , 64.00 , 919.00 , 590.00 , 25.90
294510 , 2024-02-23 12:18:03 , 8.00 , 64.00 , 919.00 , 580.00 , 25.40
294509 , 2024-02-23 12:16:40 , 8.10 , 66.00 , 919.00 , 620.00 , 25.00
294508 , 2024-02-23 12:15:16 , 8.10 , 66.00 , 919.00 , 490.00 , 24.60
294507 , 2024-02-23 12:13:53 , 8.00 , 65.00 , 919.00 , 430.00 , 24.10
294506 , 2024-02-23 12:12:30 , 7.90 , 68.00 , 919.00 , 400.00 , 23.60
294505 , 2024-02-23 12:11:06 , 7.90 , 68.00 , 919.00 , 30.00 , 23.30
294504 , 2024-02-23 12:09:43 , 7.60 , 66.00 , 919.00 , 510.00 , 23.60
294503 , 2024-02-23 12:08:20 , 7.90 , 68.00 , 919.00 , 580.00 , 24.80
294502 , 2024-02-23 12:06:57 , 7.90 , 67.00 , 919.00 , 750.00 , 26.00
294501 , 2024-02-23 12:05:33 , 8.10 , 68.00 , 919.00 , 710.00 , 27.60
294500 , 2024-02-23 12:04:10 , 7.90 , 66.00 , 919.00 , 670.00 , 29.40
294499 , 2024-02-23 12:02:47 , 7.80 , 69.00 , 919.00 , 760.00 , 29.60
294498 , 2024-02-23 12:01:24 , 7.60 , 68.00 , 919.00 , 600.00 , 29.40
294497 , 2024-02-23 12:00:00 , 7.40 , 69.00 , 919.00 , 460.00 , 29.20
294496 , 2024-02-23 11:56:59 , 7.20 , 73.00 , 919.00 , 630.00 , 29.00
294495 , 2024-02-23 11:55:36 , 7.10 , 71.00 , 919.00 , 430.00 , 28.90
294494 , 2024-02-23 11:54:13 , 7.20 , 74.00 , 919.00 , 500.00 , 28.80
294493 , 2024-02-23 11:52:50 , 6.80 , 75.00 , 919.00 , 510.00 , 28.70
294492 , 2024-02-23 11:51:26 , 6.40 , 75.00 , 919.00 , 520.00 , 28.80
294491 , 2024-02-23 11:50:03 , 6.50 , 74.00 , 919.00 , 410.00 , 28.80
294490 , 2024-02-23 11:48:40 , 6.60 , 75.00 , 919.00 , 450.00 , 28.80
294489 , 2024-02-23 11:47:17 , 6.40 , 74.00 , 919.00 , 350.00 , 28.80
294488 , 2024-02-23 11:45:53 , 7.30 , 75.00 , 919.00 , 340.00 , 28.70
294487 , 2024-02-23 11:44:30 , 7.20 , 76.00 , 919.00 , 450.00 , 28.60
294486 , 2024-02-23 11:43:07 , 7.00 , 76.00 , 919.00 , 470.00 , 28.40
294485 , 2024-02-23 11:41:44 , 6.70 , 75.00 , 919.00 , 460.00 , 28.40
294484 , 2024-02-23 11:40:20 , 6.80 , 75.00 , 919.00 , 510.00 , 28.30
294483 , 2024-02-23 11:38:57 , 6.80 , 75.00 , 919.00 , 610.00 , 28.20
294482 , 2024-02-23 11:37:33 , 6.60 , 74.00 , 919.00 , 500.00 , 28.10
294481 , 2024-02-23 11:36:10 , 6.60 , 74.00 , 919.00 , 470.00 , 28.10
294480 , 2024-02-23 11:34:47 , 6.90 , 75.00 , 919.00 , 390.00 , 28.00
294479 , 2024-02-23 11:33:23 , 6.90 , 75.00 , 919.00 , 380.00 , 27.80
294478 , 2024-02-23 11:32:00 , 6.70 , 76.00 , 919.00 , 440.00 , 27.60
294477 , 2024-02-23 11:30:37 , 6.60 , 76.00 , 919.00 , 380.00 , 27.50
294476 , 2024-02-23 11:29:14 , 6.20 , 74.00 , 919.00 , 370.00 , 27.40
294475 , 2024-02-23 11:27:51 , 6.40 , 74.00 , 919.00 , 400.00 , 27.30
294474 , 2024-02-23 11:26:28 , 6.50 , 75.00 , 919.00 , 410.00 , 27.20
294473 , 2024-02-23 11:25:04 , 6.60 , 74.00 , 919.00 , 350.00 , 27.10
294472 , 2024-02-23 11:23:41 , 6.30 , 75.00 , 919.00 , 510.00 , 26.90
294471 , 2024-02-23 11:22:18 , 6.40 , 76.00 , 919.00 , 350.00 , 26.80
294470 , 2024-02-23 11:20:55 , 6.60 , 76.00 , 919.00 , 350.00 , 26.60
294469 , 2024-02-23 11:19:31 , 6.50 , 77.00 , 919.00 , 180.00 , 26.40
294468 , 2024-02-23 11:18:08 , 6.30 , 77.00 , 919.00 , 300.00 , 26.20
294467 , 2024-02-23 11:16:45 , 6.30 , 77.00 , 919.00 , 320.00 , 26.10
294466 , 2024-02-23 11:15:22 , 6.10 , 78.00 , 919.00 , 250.00 , 25.80
294465 , 2024-02-23 11:13:58 , 6.00 , 78.00 , 919.00 , 370.00 , 25.60
294464 , 2024-02-23 11:12:35 , 6.10 , 78.00 , 919.00 , 580.00 , 25.60
294463 , 2024-02-23 11:11:12 , 6.00 , 79.00 , 919.00 , 350.00 , 25.40
294462 , 2024-02-23 11:09:49 , 6.00 , 78.00 , 919.00 , 370.00 , 25.30
294461 , 2024-02-23 11:08:26 , 5.90 , 78.00 , 919.00 , 340.00 , 25.20
294460 , 2024-02-23 11:07:02 , 5.80 , 78.00 , 919.00 , 240.00 , 25.10
294459 , 2024-02-23 11:05:39 , 5.90 , 78.00 , 919.00 , 320.00 , 25.00
294458 , 2024-02-23 11:04:15 , 5.80 , 79.00 , 919.00 , 310.00 , 24.90
294457 , 2024-02-23 11:02:52 , 5.60 , 79.00 , 919.00 , 190.00 , 24.80
294456 , 2024-02-23 11:01:29 , 5.60 , 77.00 , 919.00 , 250.00 , 24.60
294455 , 2024-02-23 11:00:05 , 6.00 , 79.00 , 919.00 , 120.00 , 24.50
294454 , 2024-02-23 10:58:42 , 6.00 , 78.00 , 919.00 , 270.00 , 24.30
294453 , 2024-02-23 10:57:18 , 6.10 , 79.00 , 919.00 , 250.00 , 24.20
294452 , 2024-02-23 10:55:55 , 6.10 , 82.00 , 919.00 , 240.00 , 24.00
294451 , 2024-02-23 10:54:32 , 5.70 , 80.00 , 919.00 , 260.00 , 23.80
294450 , 2024-02-23 10:53:08 , 5.60 , 78.00 , 919.00 , 210.00 , 23.60
294449 , 2024-02-23 10:51:45 , 5.50 , 80.00 , 919.00 , 190.00 , 23.40
294448 , 2024-02-23 10:50:22 , 5.20 , 81.00 , 919.00 , 230.00 , 23.30
294447 , 2024-02-23 10:48:59 , 4.80 , 80.00 , 919.00 , 180.00 , 23.20
294446 , 2024-02-23 10:47:35 , 5.00 , 81.00 , 919.00 , 100.00 , 23.20
294445 , 2024-02-23 10:46:12 , 5.20 , 81.00 , 919.00 , 210.00 , 23.10
294444 , 2024-02-23 10:44:49 , 5.00 , 80.00 , 919.00 , 210.00 , 22.90
294443 , 2024-02-23 10:43:25 , 4.70 , 80.00 , 919.00 , 170.00 , 22.80
294442 , 2024-02-23 10:42:02 , 4.70 , 80.00 , 919.00 , 100.00 , 22.80
294441 , 2024-02-23 10:40:38 , 5.00 , 81.00 , 919.00 , 150.00 , 22.70
294440 , 2024-02-23 10:39:15 , 4.80 , 80.00 , 919.00 , 170.00 , 22.60
294439 , 2024-02-23 10:37:52 , 4.70 , 80.00 , 919.00 , 20.00 , 22.40
294438 , 2024-02-23 10:36:29 , 4.60 , 81.00 , 919.00 , 0.00 , 22.40
294437 , 2024-02-23 10:35:06 , 4.40 , 82.00 , 919.00 , 0.00 , 22.30
294436 , 2024-02-23 10:32:25 , 4.20 , 82.00 , 919.00 , 20.00 , 22.20
294435 , 2024-02-23 10:31:01 , 4.40 , 82.00 , 919.00 , 30.00 , 22.20
294434 , 2024-02-23 10:29:38 , 4.50 , 81.00 , 919.00 , 40.00 , 22.20
294433 , 2024-02-23 10:28:15 , 4.60 , 83.00 , 919.00 , 30.00 , 22.10
294432 , 2024-02-23 10:26:52 , 4.40 , 82.00 , 919.00 , 10.00 , 22.10
294431 , 2024-02-23 10:25:28 , 4.30 , 81.00 , 919.00 , 30.00 , 22.10
294430 , 2024-02-23 10:24:05 , 4.50 , 82.00 , 919.00 , 30.00 , 22.10
294429 , 2024-02-23 10:22:41 , 4.50 , 81.00 , 919.00 , 10.00 , 21.90
294428 , 2024-02-23 10:21:18 , 4.60 , 82.00 , 919.00 , 0.00 , 21.90
294427 , 2024-02-23 10:19:55 , 4.80 , 81.00 , 919.00 , 50.00 , 21.70
294426 , 2024-02-23 10:18:32 , 4.70 , 80.00 , 919.00 , 10.00 , 21.60
294425 , 2024-02-23 10:17:08 , 4.60 , 80.00 , 919.00 , 30.00 , 21.40
294424 , 2024-02-23 10:15:45 , 4.40 , 80.00 , 919.00 , 30.00 , 21.20
294423 , 2024-02-23 10:14:22 , 4.40 , 80.00 , 919.00 , 0.00 , 21.10
294422 , 2024-02-23 10:12:58 , 4.30 , 80.00 , 919.00 , 40.00 , 20.90
294421 , 2024-02-23 10:11:35 , 4.50 , 84.00 , 919.00 , 0.00 , 20.80
294420 , 2024-02-23 10:10:11 , 4.40 , 84.00 , 919.00 , 10.00 , 20.50
294419 , 2024-02-23 10:08:48 , 4.20 , 84.00 , 919.00 , 30.00 , 20.20
294418 , 2024-02-23 10:07:25 , 4.00 , 84.00 , 919.00 , 20.00 , 20.10
294417 , 2024-02-23 10:06:01 , 3.90 , 83.00 , 919.00 , 10.00 , 20.10
294416 , 2024-02-23 10:04:38 , 3.80 , 83.00 , 919.00 , 30.00 , 20.00
294415 , 2024-02-23 10:03:15 , 3.70 , 85.00 , 919.00 , 10.00 , 20.00
294414 , 2024-02-23 10:01:52 , 3.70 , 85.00 , 920.00 , 10.00 , 20.00
294413 , 2024-02-23 10:00:28 , 3.70 , 84.00 , 919.00 , 20.00 , 20.00
294412 , 2024-02-23 09:59:05 , 3.60 , 85.00 , 920.00 , 0.00 , 20.00
294411 , 2024-02-23 09:57:42 , 3.60 , 86.00 , 920.00 , 10.00 , 20.00
294410 , 2024-02-23 09:56:18 , 3.70 , 86.00 , 920.00 , 30.00 , 20.00
294409 , 2024-02-23 09:54:55 , 3.80 , 87.00 , 920.00 , 10.00 , 20.00
294408 , 2024-02-23 09:53:32 , 3.60 , 86.00 , 920.00 , 0.00 , 19.90
294407 , 2024-02-23 09:52:08 , 3.60 , 86.00 , 920.00 , 20.00 , 19.90
294406 , 2024-02-23 09:50:45 , 3.50 , 85.00 , 920.00 , 30.00 , 19.90
294405 , 2024-02-23 09:49:22 , 3.60 , 85.00 , 920.00 , 10.00 , 19.90
294404 , 2024-02-23 09:47:59 , 3.60 , 85.00 , 920.00 , 0.00 , 19.90
294403 , 2024-02-23 09:46:35 , 3.60 , 85.00 , 920.00 , 20.00 , 19.90
294402 , 2024-02-23 09:45:12 , 3.60 , 84.00 , 920.00 , 0.00 , 19.90
294401 , 2024-02-23 09:43:49 , 3.60 , 84.00 , 920.00 , 10.00 , 19.90
294400 , 2024-02-23 09:42:25 , 3.50 , 84.00 , 920.00 , 10.00 , 20.00
294399 , 2024-02-23 09:41:02 , 3.50 , 84.00 , 920.00 , 0.00 , 20.00
294398 , 2024-02-23 09:39:39 , 3.60 , 83.00 , 920.00 , 20.00 , 20.00
294397 , 2024-02-23 09:38:16 , 3.90 , 84.00 , 920.00 , 30.00 , 20.10
294396 , 2024-02-23 09:36:52 , 4.00 , 83.00 , 920.00 , 20.00 , 20.00
294395 , 2024-02-23 09:35:29 , 4.00 , 83.00 , 920.00 , 10.00 , 20.10
294394 , 2024-02-23 09:34:05 , 4.00 , 82.00 , 920.00 , 0.00 , 19.90
294393 , 2024-02-23 09:32:42 , 3.80 , 82.00 , 920.00 , 30.00 , 19.90
294392 , 2024-02-23 09:31:19 , 3.70 , 81.00 , 920.00 , 10.00 , 19.90
294391 , 2024-02-23 09:29:56 , 3.70 , 82.00 , 920.00 , 40.00 , 19.90
294390 , 2024-02-23 09:28:32 , 3.80 , 84.00 , 920.00 , 30.00 , 20.00
294389 , 2024-02-23 09:27:09 , 3.80 , 84.00 , 920.00 , 10.00 , 20.00
294388 , 2024-02-23 09:25:46 , 3.80 , 86.00 , 920.00 , 10.00 , 20.00
294387 , 2024-02-23 09:24:22 , 3.70 , 85.00 , 920.00 , 30.00 , 20.00
294386 , 2024-02-23 09:22:59 , 3.60 , 85.00 , 920.00 , 0.00 , 19.90
294385 , 2024-02-23 09:21:36 , 3.60 , 86.00 , 920.00 , 0.00 , 19.90
294384 , 2024-02-23 09:20:12 , 3.60 , 86.00 , 920.00 , 10.00 , 19.90
294383 , 2024-02-23 09:18:49 , 3.50 , 86.00 , 920.00 , 20.00 , 19.90
294382 , 2024-02-23 09:17:26 , 3.50 , 86.00 , 920.00 , 0.00 , 19.80
294381 , 2024-02-23 09:16:03 , 3.50 , 86.00 , 920.00 , 20.00 , 19.90
294380 , 2024-02-23 09:14:40 , 3.50 , 86.00 , 920.00 , 10.00 , 19.90
294379 , 2024-02-23 09:13:16 , 3.40 , 86.00 , 920.00 , 0.00 , 19.80
294378 , 2024-02-23 09:11:53 , 3.30 , 86.00 , 920.00 , 20.00 , 19.80
294377 , 2024-02-23 09:10:29 , 3.40 , 86.00 , 920.00 , 10.00 , 19.90
294376 , 2024-02-23 09:08:08 , 3.40 , 87.00 , 920.00 , 10.00 , 19.80
294375 , 2024-02-23 09:06:45 , 3.40 , 87.00 , 920.00 , 10.00 , 19.80
294374 , 2024-02-23 09:05:21 , 3.60 , 87.00 , 920.00 , 10.00 , 19.80
294373 , 2024-02-23 09:03:58 , 3.60 , 87.00 , 920.00 , 10.00 , 19.80
294372 , 2024-02-23 09:02:35 , 3.70 , 87.00 , 920.00 , 0.00 , 19.70
294371 , 2024-02-23 09:01:12 , 3.80 , 86.00 , 920.00 , 0.00 , 19.70
294370 , 2024-02-23 08:59:48 , 3.90 , 86.00 , 920.00 , 40.00 , 19.70
294369 , 2024-02-23 08:58:25 , 4.20 , 85.00 , 920.00 , 20.00 , 19.60
294368 , 2024-02-23 08:57:02 , 4.60 , 91.00 , 920.00 , 0.00 , 19.60
294367 , 2024-02-23 08:55:38 , 3.90 , 87.00 , 920.00 , 10.00 , 19.50
294366 , 2024-02-23 08:54:15 , 3.80 , 85.00 , 920.00 , 0.00 , 19.50
294365 , 2024-02-23 08:52:52 , 4.10 , 84.00 , 920.00 , 0.00 , 19.40
294364 , 2024-02-23 08:51:29 , 4.40 , 83.00 , 920.00 , 20.00 , 19.40
294363 , 2024-02-23 08:50:06 , 4.80 , 82.00 , 920.00 , 0.00 , 19.40
294362 , 2024-02-23 08:48:42 , 5.40 , 81.00 , 920.00 , 20.00 , 19.30
294361 , 2024-02-23 08:47:19 , 6.00 , 83.00 , 920.00 , 20.00 , 19.20
294360 , 2024-02-23 08:45:56 , 5.60 , 86.00 , 920.00 , 10.00 , 19.20
294359 , 2024-02-23 08:44:32 , 5.20 , 92.00 , 920.00 , 20.00 , 19.20
294358 , 2024-02-23 08:43:09 , 4.70 , 94.00 , 920.00 , 20.00 , 19.20
294357 , 2024-02-23 08:41:46 , 3.00 , 88.00 , 920.00 , 20.00 , 19.20
294356 , 2024-02-23 08:40:23 , 2.90 , 88.00 , 920.00 , 20.00 , 19.20
294355 , 2024-02-23 08:39:00 , 2.90 , 88.00 , 920.00 , 0.00 , 19.20
294354 , 2024-02-23 08:37:36 , 2.90 , 88.00 , 920.00 , 20.00 , 19.20
294353 , 2024-02-23 08:36:13 , 2.90 , 88.00 , 920.00 , 30.00 , 19.20
294352 , 2024-02-23 08:34:50 , 3.00 , 87.00 , 920.00 , 40.00 , 19.30
294351 , 2024-02-23 08:33:26 , 3.00 , 87.00 , 920.00 , 0.00 , 19.20
294350 , 2024-02-23 08:32:03 , 3.00 , 87.00 , 920.00 , 10.00 , 19.20
294349 , 2024-02-23 08:30:40 , 3.00 , 87.00 , 920.00 , 0.00 , 19.20
294348 , 2024-02-23 08:29:17 , 3.00 , 87.00 , 920.00 , 30.00 , 19.20
294347 , 2024-02-23 08:27:53 , 3.00 , 87.00 , 920.00 , 40.00 , 19.10
294346 , 2024-02-23 08:26:30 , 3.00 , 87.00 , 920.00 , 30.00 , 19.00
294345 , 2024-02-23 08:25:07 , 2.90 , 87.00 , 920.00 , 10.00 , 19.00
294344 , 2024-02-23 08:23:43 , 2.90 , 87.00 , 920.00 , 20.00 , 18.90
294343 , 2024-02-23 08:22:20 , 3.00 , 87.00 , 920.00 , 10.00 , 18.90
294342 , 2024-02-23 08:20:57 , 2.90 , 87.00 , 920.00 , 0.00 , 18.80
294341 , 2024-02-23 08:19:33 , 2.90 , 87.00 , 920.00 , 30.00 , 18.80
294340 , 2024-02-23 08:18:10 , 2.90 , 87.00 , 920.00 , 20.00 , 18.80
294339 , 2024-02-23 08:16:47 , 2.90 , 87.00 , 920.00 , 20.00 , 18.70
294338 , 2024-02-23 08:15:23 , 2.90 , 87.00 , 920.00 , 10.00 , 18.60
294337 , 2024-02-23 08:14:00 , 2.80 , 87.00 , 920.00 , 10.00 , 18.60
294336 , 2024-02-23 08:12:37 , 2.80 , 87.00 , 920.00 , 10.00 , 18.60
294335 , 2024-02-23 08:11:14 , 2.90 , 87.00 , 920.00 , 20.00 , 18.60
294334 , 2024-02-23 08:09:51 , 2.80 , 87.00 , 920.00 , 10.00 , 18.50
294333 , 2024-02-23 08:08:27 , 2.80 , 87.00 , 920.00 , 0.00 , 18.50
294332 , 2024-02-23 08:07:04 , 2.90 , 87.00 , 920.00 , 20.00 , 18.40
294331 , 2024-02-23 08:05:41 , 2.80 , 86.00 , 920.00 , 10.00 , 18.40
294330 , 2024-02-23 08:04:18 , 2.80 , 87.00 , 920.00 , 10.00 , 18.30
294329 , 2024-02-23 08:02:54 , 2.80 , 86.00 , 920.00 , 10.00 , 18.20
294328 , 2024-02-23 08:01:31 , 2.80 , 86.00 , 920.00 , 20.00 , 18.20
294327 , 2024-02-23 08:00:08 , 2.80 , 86.00 , 920.00 , 10.00 , 18.10
294326 , 2024-02-23 07:58:45 , 2.80 , 86.00 , 920.00 , 20.00 , 18.20
294325 , 2024-02-23 07:57:22 , 2.80 , 86.00 , 920.00 , 30.00 , 18.10
294324 , 2024-02-23 07:55:58 , 2.80 , 86.00 , 920.00 , 30.00 , 18.10
294323 , 2024-02-23 07:54:35 , 2.80 , 86.00 , 920.00 , 40.00 , 18.00
294322 , 2024-02-23 07:53:12 , 2.80 , 86.00 , 920.00 , 30.00 , 18.00
294321 , 2024-02-23 07:51:49 , 2.80 , 86.00 , 920.00 , 60.00 , 17.90
294320 , 2024-02-23 07:50:26 , 2.80 , 86.00 , 920.00 , 30.00 , 17.80
294319 , 2024-02-23 07:49:02 , 2.80 , 86.00 , 920.00 , 30.00 , 17.80
294318 , 2024-02-23 07:47:39 , 2.70 , 86.00 , 920.00 , 30.00 , 17.80
294317 , 2024-02-23 07:46:16 , 2.80 , 85.00 , 920.00 , 0.00 , 17.80
294316 , 2024-02-23 07:44:15 , 2.80 , 85.00 , 920.00 , 30.00 , 17.70
294315 , 2024-02-23 07:42:52 , 2.80 , 85.00 , 920.00 , 30.00 , 17.60
294314 , 2024-02-23 07:41:28 , 2.70 , 85.00 , 920.00 , 20.00 , 17.60
294313 , 2024-02-23 07:40:05 , 2.70 , 85.00 , 920.00 , 10.00 , 17.40
294312 , 2024-02-23 07:38:42 , 2.70 , 85.00 , 920.00 , 40.00 , 17.40
294311 , 2024-02-23 07:37:19 , 2.70 , 85.00 , 920.00 , 20.00 , 17.40
294310 , 2024-02-23 07:35:55 , 2.70 , 85.00 , 920.00 , 10.00 , 17.30
294309 , 2024-02-23 07:34:32 , 2.60 , 85.00 , 920.00 , 20.00 , 17.30
294308 , 2024-02-23 07:33:09 , 2.70 , 85.00 , 920.00 , 40.00 , 17.20
294307 , 2024-02-23 07:31:46 , 2.60 , 85.00 , 920.00 , 30.00 , 17.20
294306 , 2024-02-23 07:30:23 , 2.60 , 85.00 , 920.00 , 20.00 , 17.20
294305 , 2024-02-23 07:29:00 , 2.60 , 85.00 , 920.00 , 40.00 , 17.20
294304 , 2024-02-23 07:27:36 , 2.60 , 84.00 , 920.00 , 20.00 , 17.20
294303 , 2024-02-23 07:26:13 , 2.60 , 84.00 , 920.00 , 30.00 , 17.20
294302 , 2024-02-23 07:24:50 , 2.60 , 84.00 , 920.00 , 30.00 , 17.20
294301 , 2024-02-23 07:23:26 , 2.60 , 84.00 , 920.00 , 20.00 , 17.10
294300 , 2024-02-23 07:22:03 , 2.60 , 84.00 , 920.00 , 50.00 , 17.10
294299 , 2024-02-23 07:20:40 , 2.60 , 83.00 , 920.00 , 20.00 , 17.00
294298 , 2024-02-23 07:19:17 , 2.60 , 83.00 , 920.00 , 10.00 , 17.00
294297 , 2024-02-23 07:17:53 , 2.60 , 83.00 , 920.00 , 50.00 , 17.00
294296 , 2024-02-23 07:16:30 , 2.60 , 83.00 , 920.00 , 20.00 , 17.10
294295 , 2024-02-23 07:15:07 , 2.60 , 83.00 , 920.00 , 30.00 , 17.00
294294 , 2024-02-23 07:13:44 , 2.60 , 83.00 , 920.00 , 0.00 , 17.00
294293 , 2024-02-23 07:12:20 , 2.60 , 83.00 , 920.00 , 30.00 , 17.10
294292 , 2024-02-23 07:10:57 , 2.60 , 83.00 , 920.00 , 20.00 , 17.10
294291 , 2024-02-23 07:09:34 , 2.60 , 83.00 , 920.00 , 50.00 , 17.00
294290 , 2024-02-23 07:08:10 , 2.60 , 83.00 , 920.00 , 30.00 , 17.00
294289 , 2024-02-23 07:06:47 , 2.60 , 83.00 , 920.00 , 20.00 , 17.10
294288 , 2024-02-23 07:05:23 , 2.60 , 82.00 , 920.00 , 30.00 , 17.10
294287 , 2024-02-23 07:04:00 , 2.70 , 82.00 , 920.00 , 40.00 , 17.00
294286 , 2024-02-23 07:02:37 , 2.70 , 82.00 , 920.00 , 20.00 , 16.90
294285 , 2024-02-23 07:01:13 , 2.60 , 82.00 , 920.00 , 30.00 , 16.90
294284 , 2024-02-23 06:59:50 , 2.60 , 82.00 , 920.00 , 50.00 , 16.90
294283 , 2024-02-23 06:58:27 , 2.60 , 82.00 , 920.00 , 10.00 , 16.90
294282 , 2024-02-23 06:57:03 , 2.60 , 82.00 , 920.00 , 0.00 , 16.90
294281 , 2024-02-23 06:55:40 , 2.60 , 81.00 , 920.00 , 10.00 , 16.80
294280 , 2024-02-23 06:54:17 , 2.70 , 81.00 , 920.00 , 20.00 , 16.80
294279 , 2024-02-23 06:52:54 , 2.70 , 80.00 , 920.00 , 0.00 , 16.80
294278 , 2024-02-23 06:51:31 , 2.70 , 81.00 , 919.00 , 20.00 , 16.80
294277 , 2024-02-23 06:50:07 , 2.60 , 81.00 , 920.00 , 0.00 , 16.80
294276 , 2024-02-23 06:48:44 , 2.60 , 80.00 , 920.00 , 50.00 , 16.80
294275 , 2024-02-23 06:47:21 , 2.60 , 81.00 , 920.00 , 40.00 , 16.80
294274 , 2024-02-23 06:45:58 , 2.60 , 80.00 , 920.00 , 80.00 , 16.80
294273 , 2024-02-23 06:44:35 , 2.60 , 81.00 , 920.00 , 10.00 , 16.80
294272 , 2024-02-23 06:43:11 , 2.60 , 81.00 , 920.00 , 110.00 , 16.60
294271 , 2024-02-23 06:41:48 , 2.60 , 81.00 , 920.00 , 10.00 , 16.60
294270 , 2024-02-23 06:40:25 , 2.60 , 80.00 , 920.00 , 90.00 , 16.60
294269 , 2024-02-23 06:39:02 , 2.60 , 81.00 , 920.00 , 40.00 , 16.40
294268 , 2024-02-23 06:37:39 , 2.60 , 81.00 , 920.00 , 30.00 , 16.30
294267 , 2024-02-23 06:36:16 , 2.60 , 81.00 , 920.00 , 60.00 , 16.30
294266 , 2024-02-23 06:34:53 , 2.60 , 80.00 , 920.00 , 30.00 , 16.20
294265 , 2024-02-23 06:33:30 , 2.60 , 80.00 , 920.00 , 60.00 , 16.20
294264 , 2024-02-23 06:32:07 , 2.60 , 80.00 , 920.00 , 30.00 , 16.20
294263 , 2024-02-23 06:30:43 , 2.70 , 80.00 , 920.00 , 50.00 , 16.10
294262 , 2024-02-23 06:29:20 , 2.70 , 80.00 , 920.00 , 40.00 , 16.00
294261 , 2024-02-23 06:27:57 , 2.70 , 80.00 , 920.00 , 80.00 , 15.90
294260 , 2024-02-23 06:26:34 , 2.70 , 80.00 , 920.00 , 50.00 , 15.90
294259 , 2024-02-23 06:25:11 , 2.60 , 79.00 , 920.00 , 20.00 , 15.80
294258 , 2024-02-23 06:23:48 , 2.60 , 81.00 , 920.00 , 20.00 , 15.70
294257 , 2024-02-23 06:22:25 , 2.60 , 81.00 , 920.00 , 60.00 , 15.60
294256 , 2024-02-23 06:20:54 , 2.50 , 81.00 , 920.00 , 30.00 , 15.50
294255 , 2024-02-23 06:19:31 , 2.60 , 82.00 , 920.00 , 60.00 , 15.40
294254 , 2024-02-23 06:18:08 , 2.60 , 81.00 , 920.00 , 50.00 , 15.20
294253 , 2024-02-23 06:16:45 , 2.60 , 81.00 , 920.00 , 70.00 , 15.20
294252 , 2024-02-23 06:15:22 , 2.50 , 81.00 , 920.00 , 90.00 , 15.10
294251 , 2024-02-23 06:13:59 , 2.60 , 80.00 , 920.00 , 70.00 , 15.10
294250 , 2024-02-23 06:12:36 , 2.60 , 80.00 , 920.00 , 60.00 , 15.00
294249 , 2024-02-23 06:11:13 , 2.60 , 81.00 , 920.00 , 100.00 , 14.90
294248 , 2024-02-23 06:09:49 , 2.50 , 81.00 , 920.00 , 70.00 , 14.90
294247 , 2024-02-23 06:08:26 , 2.60 , 81.00 , 920.00 , 80.00 , 14.90
294246 , 2024-02-23 06:07:03 , 2.50 , 81.00 , 920.00 , 110.00 , 14.80
294245 , 2024-02-23 06:05:40 , 2.50 , 81.00 , 920.00 , 110.00 , 14.80
294244 , 2024-02-23 06:04:17 , 2.50 , 82.00 , 920.00 , 130.00 , 14.60
294243 , 2024-02-23 06:02:54 , 2.60 , 81.00 , 920.00 , 100.00 , 14.60
294242 , 2024-02-23 06:01:30 , 2.50 , 81.00 , 920.00 , 140.00 , 14.50
294241 , 2024-02-23 06:00:07 , 2.60 , 81.00 , 920.00 , 130.00 , 14.40
294240 , 2024-02-23 05:58:44 , 2.60 , 81.00 , 920.00 , 190.00 , 14.30
294239 , 2024-02-23 05:57:21 , 2.60 , 82.00 , 920.00 , 190.00 , 14.20
294238 , 2024-02-23 05:55:58 , 2.60 , 83.00 , 920.00 , 250.00 , 14.20
294237 , 2024-02-23 05:54:35 , 2.60 , 82.00 , 920.00 , 240.00 , 14.10
294236 , 2024-02-23 05:53:12 , 2.70 , 82.00 , 920.00 , 140.00 , 14.00
294235 , 2024-02-23 05:51:48 , 2.60 , 83.00 , 920.00 , 220.00 , 13.90
294234 , 2024-02-23 05:50:25 , 2.60 , 83.00 , 920.00 , 180.00 , 13.80
294233 , 2024-02-23 05:49:02 , 2.60 , 83.00 , 920.00 , 220.00 , 13.70
294232 , 2024-02-23 05:47:39 , 2.70 , 84.00 , 920.00 , 210.00 , 13.60
294231 , 2024-02-23 05:46:16 , 2.80 , 82.00 , 920.00 , 240.00 , 13.40
294230 , 2024-02-23 05:44:53 , 2.80 , 84.00 , 920.00 , 190.00 , 13.20
294229 , 2024-02-23 05:43:30 , 2.90 , 84.00 , 920.00 , 180.00 , 13.10
294228 , 2024-02-23 05:42:07 , 2.90 , 84.00 , 920.00 , 250.00 , 12.90
294227 , 2024-02-23 05:40:44 , 2.90 , 84.00 , 920.00 , 210.00 , 12.80
294226 , 2024-02-23 05:39:21 , 2.90 , 84.00 , 920.00 , 340.00 , 12.50
294225 , 2024-02-23 05:37:58 , 2.90 , 84.00 , 920.00 , 280.00 , 12.30
294224 , 2024-02-23 05:36:34 , 2.90 , 84.00 , 920.00 , 270.00 , 12.20
294223 , 2024-02-23 05:35:11 , 3.00 , 85.00 , 920.00 , 380.00 , 11.90
294222 , 2024-02-23 05:33:48 , 3.00 , 84.00 , 920.00 , 320.00 , 11.70
294221 , 2024-02-23 05:32:25 , 3.00 , 85.00 , 920.00 , 370.00 , 11.50
294220 , 2024-02-23 05:31:02 , 3.00 , 86.00 , 920.00 , 260.00 , 11.20
294219 , 2024-02-23 05:29:39 , 3.00 , 85.00 , 920.00 , 470.00 , 11.00
294218 , 2024-02-23 05:28:16 , 2.90 , 86.00 , 920.00 , 320.00 , 10.80
294217 , 2024-02-23 05:26:53 , 3.00 , 86.00 , 920.00 , 360.00 , 10.60
294216 , 2024-02-23 05:25:30 , 3.00 , 86.00 , 920.00 , 310.00 , 10.20
294215 , 2024-02-23 05:24:07 , 3.00 , 86.00 , 920.00 , 410.00 , 10.10
294214 , 2024-02-23 05:22:44 , 3.00 , 86.00 , 920.00 , 500.00 , 9.70
294213 , 2024-02-23 05:21:21 , 3.00 , 87.00 , 920.00 , 640.00 , 9.30
294212 , 2024-02-23 05:19:58 , 3.10 , 87.00 , 920.00 , 510.00 , 8.90
294211 , 2024-02-23 05:18:34 , 3.10 , 87.00 , 920.00 , 580.00 , 8.50
294210 , 2024-02-23 05:17:11 , 3.10 , 87.00 , 920.00 , 700.00 , 8.10
294209 , 2024-02-23 05:15:48 , 3.10 , 86.00 , 920.00 , 450.00 , 7.60
294208 , 2024-02-23 05:14:25 , 3.10 , 87.00 , 920.00 , 850.00 , 7.10
294207 , 2024-02-23 05:13:02 , 3.20 , 87.00 , 920.00 , 1060.00 , 6.60
294206 , 2024-02-23 05:11:38 , 3.20 , 87.00 , 920.00 , 1100.00 , 6.10
294205 , 2024-02-23 05:10:15 , 3.30 , 86.00 , 920.00 , 1320.00 , 5.60
294204 , 2024-02-23 05:08:52 , 3.30 , 86.00 , 920.00 , 1240.00 , 5.20
294203 , 2024-02-23 05:07:29 , 3.20 , 87.00 , 920.00 , 1630.00 , 4.60
294202 , 2024-02-23 05:06:06 , 3.20 , 87.00 , 920.00 , 1780.00 , 4.10
294201 , 2024-02-23 05:04:43 , 3.20 , 87.00 , 920.00 , 2150.00 , 3.60
294200 , 2024-02-23 05:03:20 , 3.10 , 87.00 , 920.00 , 2070.00 , 3.30
294199 , 2024-02-23 05:01:57 , 3.10 , 87.00 , 920.00 , 2120.00 , 3.00
294198 , 2024-02-22 23:48:43 , 3.00 , 87.00 , 920.00 , 2710.00 , 2.80
294197 , 2024-02-22 13:48:51 , 6.60 , 96.00 , 923.00 , 10.00 , 19.10
294196 , 2024-02-22 13:47:28 , 6.60 , 96.00 , 923.00 , 30.00 , 19.20
294195 , 2024-02-22 13:46:05 , 6.60 , 96.00 , 923.00 , 20.00 , 19.20
294194 , 2024-02-22 13:44:41 , 6.60 , 96.00 , 923.00 , 20.00 , 19.10
294193 , 2024-02-22 13:43:18 , 6.60 , 96.00 , 923.00 , 10.00 , 19.10
294192 , 2024-02-22 13:41:55 , 6.60 , 96.00 , 923.00 , 20.00 , 19.00
294191 , 2024-02-22 13:40:32 , 6.60 , 96.00 , 923.00 , 20.00 , 19.00
294190 , 2024-02-22 13:39:09 , 6.60 , 96.00 , 923.00 , 20.00 , 19.10
294189 , 2024-02-22 13:37:45 , 6.60 , 96.00 , 923.00 , 10.00 , 19.10
294188 , 2024-02-22 13:36:22 , 6.60 , 96.00 , 923.00 , 30.00 , 19.00
294187 , 2024-02-22 13:34:59 , 6.60 , 96.00 , 923.00 , 30.00 , 18.90
294186 , 2024-02-22 13:33:35 , 6.60 , 96.00 , 923.00 , 20.00 , 18.90
294185 , 2024-02-22 13:32:12 , 6.50 , 96.00 , 923.00 , 20.00 , 18.80
294184 , 2024-02-22 13:30:49 , 6.60 , 96.00 , 923.00 , 20.00 , 18.90
294183 , 2024-02-22 13:29:26 , 6.60 , 96.00 , 923.00 , 20.00 , 18.90
294182 , 2024-02-22 13:28:03 , 6.60 , 96.00 , 923.00 , 10.00 , 18.90
294181 , 2024-02-22 13:26:40 , 6.60 , 96.00 , 923.00 , 20.00 , 18.80
294180 , 2024-02-22 13:25:16 , 6.50 , 96.00 , 923.00 , 30.00 , 18.60
294179 , 2024-02-22 13:21:49 , 6.50 , 96.00 , 923.00 , 50.00 , 18.50
294178 , 2024-02-22 13:20:25 , 6.50 , 96.00 , 923.00 , 20.00 , 18.80
294177 , 2024-02-22 13:19:02 , 6.50 , 96.00 , 923.00 , 40.00 , 18.90
294176 , 2024-02-22 13:17:39 , 6.50 , 96.00 , 923.00 , 0.00 , 19.00
294175 , 2024-02-22 13:16:16 , 6.50 , 96.00 , 923.00 , 40.00 , 19.00
294174 , 2024-02-22 13:14:52 , 6.50 , 96.00 , 923.00 , 10.00 , 19.10
294173 , 2024-02-22 13:13:29 , 6.50 , 96.00 , 923.00 , 0.00 , 19.00
294172 , 2024-02-22 13:12:06 , 6.50 , 96.00 , 924.00 , 0.00 , 19.10
294171 , 2024-02-22 13:10:43 , 6.50 , 96.00 , 923.00 , 10.00 , 19.10
294170 , 2024-02-22 13:09:20 , 6.50 , 96.00 , 923.00 , 40.00 , 19.20
294169 , 2024-02-22 13:07:57 , 6.50 , 96.00 , 923.00 , 10.00 , 19.20
294168 , 2024-02-22 13:06:33 , 6.50 , 96.00 , 924.00 , 50.00 , 19.20
294167 , 2024-02-22 13:05:10 , 6.50 , 96.00 , 923.00 , 10.00 , 19.20
294166 , 2024-02-22 13:03:47 , 6.50 , 96.00 , 923.00 , 20.00 , 19.30
294165 , 2024-02-22 13:02:23 , 6.50 , 96.00 , 924.00 , 10.00 , 19.20
294164 , 2024-02-22 13:01:00 , 6.50 , 96.00 , 923.00 , 30.00 , 19.30
294163 , 2024-02-22 12:59:37 , 6.50 , 96.00 , 924.00 , 30.00 , 19.40
294162 , 2024-02-22 12:58:14 , 6.50 , 96.00 , 924.00 , 30.00 , 19.50
294161 , 2024-02-22 12:56:51 , 6.50 , 96.00 , 924.00 , 0.00 , 19.60
294160 , 2024-02-22 12:55:28 , 6.50 , 96.00 , 924.00 , 60.00 , 19.70
294159 , 2024-02-22 12:54:05 , 6.50 , 96.00 , 924.00 , 20.00 , 19.60
294158 , 2024-02-22 12:52:41 , 6.50 , 96.00 , 924.00 , 20.00 , 19.80
294157 , 2024-02-22 12:51:18 , 6.50 , 96.00 , 924.00 , 20.00 , 19.80
294156 , 2024-02-22 12:49:55 , 6.50 , 96.00 , 924.00 , 20.00 , 19.80
294155 , 2024-02-22 12:48:32 , 6.50 , 96.00 , 924.00 , 10.00 , 19.80
294154 , 2024-02-22 12:47:09 , 6.50 , 96.00 , 924.00 , 0.00 , 19.90
294153 , 2024-02-22 12:45:45 , 6.50 , 96.00 , 924.00 , 0.00 , 20.00
294152 , 2024-02-22 12:44:22 , 6.50 , 96.00 , 924.00 , 10.00 , 20.10
294151 , 2024-02-22 12:42:59 , 6.50 , 96.00 , 924.00 , 20.00 , 20.10
294150 , 2024-02-22 12:41:36 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294149 , 2024-02-22 12:40:13 , 6.50 , 96.00 , 924.00 , 30.00 , 20.20
294148 , 2024-02-22 12:38:49 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294147 , 2024-02-22 12:37:26 , 6.50 , 96.00 , 924.00 , 10.00 , 20.20
294146 , 2024-02-22 12:36:03 , 6.50 , 96.00 , 924.00 , 0.00 , 20.20
294145 , 2024-02-22 12:34:39 , 6.50 , 96.00 , 924.00 , 0.00 , 20.20
294144 , 2024-02-22 12:33:16 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294143 , 2024-02-22 12:31:53 , 6.50 , 96.00 , 924.00 , 10.00 , 20.20
294142 , 2024-02-22 12:30:30 , 6.60 , 96.00 , 924.00 , 60.00 , 20.30
294141 , 2024-02-22 12:29:07 , 6.60 , 96.00 , 924.00 , 50.00 , 20.30
294140 , 2024-02-22 12:27:43 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294139 , 2024-02-22 12:26:20 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294138 , 2024-02-22 12:24:57 , 6.50 , 96.00 , 924.00 , 10.00 , 20.20
294137 , 2024-02-22 12:23:34 , 6.50 , 96.00 , 924.00 , 10.00 , 20.10
294136 , 2024-02-22 12:22:11 , 6.40 , 96.00 , 924.00 , 40.00 , 20.00
294135 , 2024-02-22 12:20:47 , 6.40 , 96.00 , 924.00 , 10.00 , 20.00
294134 , 2024-02-22 12:19:24 , 6.40 , 96.00 , 925.00 , 80.00 , 20.00
294133 , 2024-02-22 12:18:01 , 6.40 , 96.00 , 925.00 , 70.00 , 20.00
294132 , 2024-02-22 12:16:38 , 6.40 , 96.00 , 925.00 , 20.00 , 20.00
294131 , 2024-02-22 12:15:14 , 6.40 , 96.00 , 925.00 , 20.00 , 20.10
294130 , 2024-02-22 12:13:51 , 6.50 , 96.00 , 925.00 , 20.00 , 20.10
294129 , 2024-02-22 12:12:28 , 6.50 , 96.00 , 925.00 , 20.00 , 20.10
294128 , 2024-02-22 12:11:05 , 6.50 , 96.00 , 925.00 , 20.00 , 20.10
294127 , 2024-02-22 12:09:41 , 6.50 , 97.00 , 925.00 , 20.00 , 20.20
294126 , 2024-02-22 12:08:18 , 6.40 , 97.00 , 925.00 , 0.00 , 20.20
294125 , 2024-02-22 12:06:55 , 6.40 , 97.00 , 925.00 , 20.00 , 20.20
294124 , 2024-02-22 12:05:32 , 6.40 , 96.00 , 925.00 , 20.00 , 20.20
294123 , 2024-02-22 12:04:08 , 6.40 , 97.00 , 925.00 , 40.00 , 20.10
294122 , 2024-02-22 12:02:45 , 6.40 , 97.00 , 925.00 , 20.00 , 20.10
294121 , 2024-02-22 12:01:22 , 6.40 , 97.00 , 925.00 , 10.00 , 20.10
294120 , 2024-02-22 11:59:59 , 6.40 , 97.00 , 925.00 , 10.00 , 20.10
294119 , 2024-02-22 11:56:55 , 6.40 , 97.00 , 925.00 , 40.00 , 20.00
294118 , 2024-02-22 11:55:32 , 6.40 , 97.00 , 925.00 , 50.00 , 19.90
294117 , 2024-02-22 11:54:08 , 6.40 , 97.00 , 925.00 , 10.00 , 19.90
294116 , 2024-02-22 11:52:45 , 6.40 , 97.00 , 925.00 , 40.00 , 19.90
294115 , 2024-02-22 11:51:22 , 6.30 , 97.00 , 925.00 , 30.00 , 19.90
294114 , 2024-02-22 11:49:59 , 6.30 , 97.00 , 925.00 , 0.00 , 19.90
294113 , 2024-02-22 11:48:35 , 6.30 , 97.00 , 925.00 , 10.00 , 20.00
294112 , 2024-02-22 11:47:12 , 6.40 , 97.00 , 925.00 , 40.00 , 19.90
294111 , 2024-02-22 11:45:49 , 6.30 , 97.00 , 925.00 , 10.00 , 19.90
294110 , 2024-02-22 11:44:26 , 6.30 , 97.00 , 925.00 , 20.00 , 19.90
294109 , 2024-02-22 11:43:02 , 6.30 , 97.00 , 925.00 , 10.00 , 19.90
294108 , 2024-02-22 11:41:39 , 6.30 , 97.00 , 925.00 , 40.00 , 19.90
294107 , 2024-02-22 11:40:16 , 6.30 , 97.00 , 925.00 , 20.00 , 19.80
294106 , 2024-02-22 11:38:53 , 6.30 , 97.00 , 925.00 , 0.00 , 19.80
294105 , 2024-02-22 11:37:30 , 6.30 , 97.00 , 925.00 , 30.00 , 19.70
294104 , 2024-02-22 11:36:06 , 6.20 , 97.00 , 925.00 , 10.00 , 19.70
294103 , 2024-02-22 11:34:43 , 6.20 , 97.00 , 925.00 , 30.00 , 19.80
294102 , 2024-02-22 11:33:20 , 6.30 , 97.00 , 925.00 , 20.00 , 19.70
294101 , 2024-02-22 11:31:57 , 6.30 , 97.00 , 925.00 , 20.00 , 19.70
294100 , 2024-02-22 11:30:34 , 6.20 , 97.00 , 925.00 , 0.00 , 19.60
294099 , 2024-02-22 11:29:11 , 6.20 , 97.00 , 925.00 , 0.00 , 19.60
294098 , 2024-02-22 11:27:47 , 6.20 , 97.00 , 925.00 , 40.00 , 19.60
294097 , 2024-02-22 11:26:24 , 6.20 , 97.00 , 926.00 , 20.00 , 19.60
294096 , 2024-02-22 11:25:01 , 6.20 , 97.00 , 926.00 , 20.00 , 19.50
294095 , 2024-02-22 11:23:38 , 6.20 , 97.00 , 926.00 , 10.00 , 19.40
294094 , 2024-02-22 11:22:15 , 6.20 , 97.00 , 926.00 , 30.00 , 19.30
294093 , 2024-02-22 11:20:51 , 6.20 , 97.00 , 926.00 , 0.00 , 19.30
294092 , 2024-02-22 11:19:28 , 6.20 , 97.00 , 926.00 , 30.00 , 19.20
294091 , 2024-02-22 11:18:05 , 6.20 , 97.00 , 926.00 , 40.00 , 19.10
294090 , 2024-02-22 11:16:41 , 6.10 , 97.00 , 926.00 , 10.00 , 18.90
294089 , 2024-02-22 11:15:18 , 6.10 , 97.00 , 926.00 , 10.00 , 18.80
294088 , 2024-02-22 11:13:55 , 6.10 , 97.00 , 926.00 , 30.00 , 18.80
294087 , 2024-02-22 11:12:32 , 6.10 , 97.00 , 926.00 , 50.00 , 18.70
294086 , 2024-02-22 11:11:09 , 6.00 , 97.00 , 926.00 , 10.00 , 18.60
294085 , 2024-02-22 11:09:45 , 6.00 , 97.00 , 926.00 , 10.00 , 18.70
294084 , 2024-02-22 11:08:22 , 6.00 , 97.00 , 926.00 , 20.00 , 18.80
294083 , 2024-02-22 11:06:59 , 6.10 , 97.00 , 926.00 , 20.00 , 18.80
294082 , 2024-02-22 11:05:36 , 6.00 , 97.00 , 926.00 , 10.00 , 18.80
294081 , 2024-02-22 11:04:13 , 6.10 , 97.00 , 926.00 , 20.00 , 18.80
294080 , 2024-02-22 11:02:49 , 6.00 , 97.00 , 926.00 , 20.00 , 18.80
294079 , 2024-02-22 11:01:26 , 6.10 , 97.00 , 926.00 , 10.00 , 18.80
294078 , 2024-02-22 11:00:03 , 6.10 , 97.00 , 926.00 , 30.00 , 18.80
294077 , 2024-02-22 10:58:40 , 6.10 , 97.00 , 926.00 , 70.00 , 18.80
294076 , 2024-02-22 10:57:17 , 6.00 , 97.00 , 926.00 , 40.00 , 18.80
294075 , 2024-02-22 10:55:53 , 6.00 , 97.00 , 926.00 , 10.00 , 18.70
294074 , 2024-02-22 10:54:30 , 6.00 , 97.00 , 927.00 , 0.00 , 18.70
294073 , 2024-02-22 10:53:07 , 6.00 , 97.00 , 927.00 , 20.00 , 18.80
294072 , 2024-02-22 10:51:44 , 6.00 , 97.00 , 927.00 , 10.00 , 18.80
294071 , 2024-02-22 10:50:21 , 6.00 , 97.00 , 927.00 , 30.00 , 18.90
294070 , 2024-02-22 10:48:58 , 6.00 , 97.00 , 926.00 , 20.00 , 18.90
294069 , 2024-02-22 10:47:34 , 6.00 , 97.00 , 927.00 , 30.00 , 18.90
294068 , 2024-02-22 10:46:11 , 6.00 , 97.00 , 927.00 , 20.00 , 19.00
294067 , 2024-02-22 10:44:48 , 6.00 , 97.00 , 927.00 , 0.00 , 18.90
294066 , 2024-02-22 10:43:25 , 6.00 , 97.00 , 927.00 , 30.00 , 18.90
294065 , 2024-02-22 10:42:02 , 6.00 , 97.00 , 927.00 , 10.00 , 18.90
294064 , 2024-02-22 10:40:38 , 6.00 , 97.00 , 927.00 , 30.00 , 18.90
294063 , 2024-02-22 10:39:15 , 6.00 , 97.00 , 927.00 , 10.00 , 18.80
294062 , 2024-02-22 10:37:52 , 6.00 , 97.00 , 927.00 , 0.00 , 18.80
294061 , 2024-02-22 10:36:29 , 6.00 , 97.00 , 927.00 , 10.00 , 18.80
294060 , 2024-02-22 10:35:06 , 6.00 , 97.00 , 927.00 , 30.00 , 18.60
294059 , 2024-02-22 10:32:20 , 5.90 , 97.00 , 927.00 , 10.00 , 18.50
294058 , 2024-02-22 10:30:57 , 5.90 , 97.00 , 927.00 , 0.00 , 18.60
294057 , 2024-02-22 10:29:34 , 6.00 , 97.00 , 927.00 , 0.00 , 18.70
294056 , 2024-02-22 10:28:11 , 6.00 , 97.00 , 927.00 , 30.00 , 18.80
294055 , 2024-02-22 10:26:47 , 6.00 , 97.00 , 927.00 , 20.00 , 18.80
294054 , 2024-02-22 10:25:24 , 5.90 , 97.00 , 927.00 , 0.00 , 18.70
294053 , 2024-02-22 10:24:01 , 5.90 , 97.00 , 927.00 , 40.00 , 18.70
294052 , 2024-02-22 10:22:38 , 5.90 , 97.00 , 927.00 , 20.00 , 18.70
294051 , 2024-02-22 10:21:15 , 6.00 , 97.00 , 927.00 , 30.00 , 18.70
294050 , 2024-02-22 10:19:51 , 5.90 , 97.00 , 927.00 , 20.00 , 18.60
294049 , 2024-02-22 10:18:28 , 5.90 , 97.00 , 927.00 , 0.00 , 18.70
294048 , 2024-02-22 10:17:05 , 5.90 , 97.00 , 927.00 , 30.00 , 18.70
294047 , 2024-02-22 10:15:42 , 5.90 , 97.00 , 927.00 , 20.00 , 18.80
294046 , 2024-02-22 10:14:19 , 6.00 , 97.00 , 927.00 , 40.00 , 18.60
294045 , 2024-02-22 10:12:56 , 5.90 , 97.00 , 927.00 , 20.00 , 18.50
294044 , 2024-02-22 10:11:32 , 5.90 , 97.00 , 927.00 , 20.00 , 18.40
294043 , 2024-02-22 10:10:09 , 5.90 , 97.00 , 927.00 , 20.00 , 18.40
294042 , 2024-02-22 10:08:46 , 5.90 , 97.00 , 927.00 , 10.00 , 18.20
294041 , 2024-02-22 10:07:23 , 5.80 , 97.00 , 927.00 , 80.00 , 18.20
294040 , 2024-02-22 10:06:00 , 5.90 , 97.00 , 927.00 , 60.00 , 18.20
294039 , 2024-02-22 10:04:36 , 5.90 , 97.00 , 927.00 , 30.00 , 18.20
294038 , 2024-02-22 10:03:13 , 5.90 , 97.00 , 927.00 , 10.00 , 18.20
294037 , 2024-02-22 10:01:50 , 5.90 , 97.00 , 927.00 , 10.00 , 18.20
294036 , 2024-02-22 10:00:27 , 5.90 , 97.00 , 927.00 , 20.00 , 18.10
294035 , 2024-02-22 09:59:04 , 5.90 , 97.00 , 927.00 , 30.00 , 18.10
294034 , 2024-02-22 09:57:41 , 5.90 , 97.00 , 927.00 , 40.00 , 18.10
294033 , 2024-02-22 09:56:17 , 5.90 , 97.00 , 927.00 , 0.00 , 18.10
294032 , 2024-02-22 09:54:54 , 5.90 , 97.00 , 927.00 , 40.00 , 18.10
294031 , 2024-02-22 09:53:31 , 5.90 , 97.00 , 927.00 , 40.00 , 17.90
294030 , 2024-02-22 09:52:08 , 5.90 , 97.00 , 927.00 , 20.00 , 17.90
294029 , 2024-02-22 09:50:45 , 6.00 , 97.00 , 927.00 , 50.00 , 17.90
294028 , 2024-02-22 09:49:22 , 5.90 , 97.00 , 927.00 , 10.00 , 17.90
294027 , 2024-02-22 09:47:58 , 5.90 , 97.00 , 927.00 , 40.00 , 17.90
294026 , 2024-02-22 09:46:35 , 5.90 , 97.00 , 927.00 , 20.00 , 17.90
294025 , 2024-02-22 09:45:12 , 5.90 , 97.00 , 927.00 , 40.00 , 17.80
294024 , 2024-02-22 09:43:49 , 5.90 , 97.00 , 927.00 , 20.00 , 17.80
294023 , 2024-02-22 09:42:26 , 5.90 , 97.00 , 927.00 , 20.00 , 17.90
294022 , 2024-02-22 09:41:02 , 5.90 , 97.00 , 927.00 , 10.00 , 18.00
294021 , 2024-02-22 09:39:39 , 5.90 , 97.00 , 927.00 , 30.00 , 18.00
294020 , 2024-02-22 09:38:16 , 5.90 , 97.00 , 927.00 , 10.00 , 17.90
294019 , 2024-02-22 09:36:52 , 5.90 , 97.00 , 927.00 , 20.00 , 18.10
294018 , 2024-02-22 09:35:29 , 5.90 , 97.00 , 927.00 , 0.00 , 18.10
294017 , 2024-02-22 09:34:06 , 5.90 , 97.00 , 927.00 , 40.00 , 18.10
294016 , 2024-02-22 09:32:42 , 5.90 , 97.00 , 927.00 , 40.00 , 18.10
294015 , 2024-02-22 09:31:19 , 5.90 , 97.00 , 927.00 , 10.00 , 18.00
294014 , 2024-02-22 09:29:56 , 5.80 , 97.00 , 928.00 , 30.00 , 18.10
294013 , 2024-02-22 09:28:33 , 5.80 , 96.00 , 927.00 , 30.00 , 18.10
294012 , 2024-02-22 09:27:09 , 5.90 , 96.00 , 927.00 , 30.00 , 18.10
294011 , 2024-02-22 09:25:46 , 5.80 , 96.00 , 927.00 , 20.00 , 18.10
294010 , 2024-02-22 09:24:23 , 5.90 , 96.00 , 927.00 , 40.00 , 18.00
294009 , 2024-02-22 09:23:00 , 5.90 , 96.00 , 927.00 , 10.00 , 18.10
294008 , 2024-02-22 09:21:36 , 5.90 , 96.00 , 927.00 , 10.00 , 18.10
294007 , 2024-02-22 09:20:13 , 5.90 , 96.00 , 927.00 , 20.00 , 18.00
294006 , 2024-02-22 09:18:50 , 5.90 , 96.00 , 927.00 , 10.00 , 18.10
294005 , 2024-02-22 09:17:27 , 5.90 , 96.00 , 927.00 , 50.00 , 18.10
294004 , 2024-02-22 09:16:04 , 5.90 , 96.00 , 927.00 , 30.00 , 18.00
294003 , 2024-02-22 09:14:41 , 5.90 , 96.00 , 927.00 , 0.00 , 18.00
294002 , 2024-02-22 09:13:17 , 5.90 , 96.00 , 927.00 , 0.00 , 18.00
294001 , 2024-02-22 09:11:54 , 5.90 , 96.00 , 928.00 , 10.00 , 18.00
294000 , 2024-02-22 09:10:31 , 5.90 , 96.00 , 928.00 , 30.00 , 18.00
293999 , 2024-02-22 09:08:07 , 5.90 , 96.00 , 928.00 , 30.00 , 17.80
293998 , 2024-02-22 09:06:43 , 5.90 , 96.00 , 928.00 , 30.00 , 17.80
293997 , 2024-02-22 09:05:20 , 5.90 , 96.00 , 928.00 , 30.00 , 17.80
293996 , 2024-02-22 09:03:57 , 5.90 , 96.00 , 928.00 , 20.00 , 17.80
293995 , 2024-02-22 09:02:34 , 5.90 , 96.00 , 928.00 , 10.00 , 17.70
293994 , 2024-02-22 09:01:10 , 5.90 , 96.00 , 928.00 , 30.00 , 17.80
293993 , 2024-02-22 08:59:47 , 5.90 , 96.00 , 928.00 , 50.00 , 17.90
293992 , 2024-02-22 08:58:24 , 5.90 , 96.00 , 928.00 , 20.00 , 17.90
293991 , 2024-02-22 08:57:01 , 5.90 , 96.00 , 928.00 , 40.00 , 17.80
293990 , 2024-02-22 08:55:37 , 5.90 , 96.00 , 928.00 , 20.00 , 17.90
293989 , 2024-02-22 08:54:14 , 5.90 , 96.00 , 928.00 , 30.00 , 17.90
293988 , 2024-02-22 08:52:51 , 5.90 , 96.00 , 928.00 , 10.00 , 17.90
293987 , 2024-02-22 08:51:28 , 5.90 , 96.00 , 928.00 , 30.00 , 17.90
293986 , 2024-02-22 08:50:05 , 5.90 , 96.00 , 928.00 , 10.00 , 18.10
293985 , 2024-02-22 08:48:41 , 6.00 , 96.00 , 928.00 , 10.00 , 18.10
293984 , 2024-02-22 08:47:18 , 5.90 , 96.00 , 928.00 , 10.00 , 18.10
293983 , 2024-02-22 08:45:55 , 6.00 , 96.00 , 928.00 , 20.00 , 18.00
293982 , 2024-02-22 08:44:32 , 5.90 , 96.00 , 928.00 , 20.00 , 18.10
293981 , 2024-02-22 08:43:09 , 6.00 , 96.00 , 928.00 , 40.00 , 18.20
293980 , 2024-02-22 08:41:45 , 6.00 , 96.00 , 928.00 , 0.00 , 18.10
293979 , 2024-02-22 08:40:22 , 6.00 , 96.00 , 928.00 , 30.00 , 18.20
293978 , 2024-02-22 08:38:59 , 6.00 , 96.00 , 928.00 , 20.00 , 18.20
293977 , 2024-02-22 08:37:36 , 5.90 , 96.00 , 928.00 , 30.00 , 18.20
293976 , 2024-02-22 08:36:12 , 5.90 , 96.00 , 928.00 , 10.00 , 18.20
293975 , 2024-02-22 08:34:49 , 6.00 , 96.00 , 928.00 , 0.00 , 18.20
293974 , 2024-02-22 08:33:26 , 5.90 , 96.00 , 928.00 , 50.00 , 18.20
293973 , 2024-02-22 08:32:03 , 6.00 , 96.00 , 928.00 , 30.00 , 18.30
293972 , 2024-02-22 08:30:39 , 6.00 , 96.00 , 928.00 , 10.00 , 18.20
293971 , 2024-02-22 08:29:16 , 5.90 , 96.00 , 928.00 , 30.00 , 18.20
293970 , 2024-02-22 08:27:53 , 5.90 , 96.00 , 928.00 , 30.00 , 18.40
293969 , 2024-02-22 08:26:30 , 5.90 , 96.00 , 928.00 , 10.00 , 18.40
293968 , 2024-02-22 08:25:06 , 6.00 , 96.00 , 928.00 , 20.00 , 18.40
293967 , 2024-02-22 08:23:43 , 5.90 , 96.00 , 928.00 , 20.00 , 18.40
293966 , 2024-02-22 08:22:20 , 5.90 , 96.00 , 928.00 , 30.00 , 18.40
293965 , 2024-02-22 08:20:56 , 5.90 , 96.00 , 928.00 , 0.00 , 18.40
293964 , 2024-02-22 08:19:33 , 5.90 , 96.00 , 928.00 , 10.00 , 18.50
293963 , 2024-02-22 08:18:10 , 5.90 , 96.00 , 928.00 , 40.00 , 18.50
293962 , 2024-02-22 08:16:47 , 5.90 , 96.00 , 928.00 , 20.00 , 18.60
293961 , 2024-02-22 08:15:23 , 5.90 , 96.00 , 928.00 , 30.00 , 18.80
293960 , 2024-02-22 08:14:00 , 6.00 , 96.00 , 928.00 , 0.00 , 18.80
293959 , 2024-02-22 08:12:37 , 6.00 , 96.00 , 928.00 , 40.00 , 18.70
293958 , 2024-02-22 08:11:14 , 6.00 , 96.00 , 928.00 , 10.00 , 18.70
293957 , 2024-02-22 08:09:50 , 6.00 , 96.00 , 928.00 , 10.00 , 18.70
293956 , 2024-02-22 08:08:27 , 6.00 , 96.00 , 928.00 , 90.00 , 18.80
293955 , 2024-02-22 08:07:04 , 6.00 , 96.00 , 928.00 , 20.00 , 18.80
293954 , 2024-02-22 08:05:41 , 5.90 , 96.00 , 928.00 , 20.00 , 18.70
293953 , 2024-02-22 08:04:18 , 5.90 , 96.00 , 928.00 , 10.00 , 18.80
293952 , 2024-02-22 08:02:54 , 6.00 , 96.00 , 928.00 , 10.00 , 18.80
293951 , 2024-02-22 08:01:31 , 6.00 , 96.00 , 928.00 , 70.00 , 18.80
293950 , 2024-02-22 08:00:07 , 6.00 , 96.00 , 928.00 , 10.00 , 18.70
293949 , 2024-02-22 07:58:44 , 6.00 , 95.00 , 928.00 , 50.00 , 18.80
293948 , 2024-02-22 07:57:21 , 6.00 , 95.00 , 928.00 , 20.00 , 18.70
293947 , 2024-02-22 07:55:58 , 6.00 , 95.00 , 928.00 , 20.00 , 18.60
293946 , 2024-02-22 07:54:35 , 6.00 , 95.00 , 928.00 , 20.00 , 18.70
293945 , 2024-02-22 07:53:12 , 6.00 , 95.00 , 928.00 , 20.00 , 18.70
293944 , 2024-02-22 07:51:48 , 6.00 , 95.00 , 928.00 , 0.00 , 18.80
293943 , 2024-02-22 07:50:25 , 6.00 , 95.00 , 928.00 , 30.00 , 18.80
293942 , 2024-02-22 07:49:02 , 6.00 , 95.00 , 928.00 , 30.00 , 18.70
293941 , 2024-02-22 07:47:38 , 6.00 , 95.00 , 928.00 , 40.00 , 18.80
293940 , 2024-02-22 07:46:14 , 6.00 , 95.00 , 928.00 , 10.00 , 18.60
293939 , 2024-02-22 07:44:13 , 6.00 , 95.00 , 928.00 , 10.00 , 18.60
293938 , 2024-02-22 07:42:50 , 6.00 , 95.00 , 928.00 , 20.00 , 18.50
293937 , 2024-02-22 07:41:27 , 6.00 , 95.00 , 928.00 , 10.00 , 18.50
293936 , 2024-02-22 07:40:03 , 6.00 , 95.00 , 928.00 , 20.00 , 18.50
293935 , 2024-02-22 07:38:40 , 6.00 , 96.00 , 928.00 , 10.00 , 18.50
293934 , 2024-02-22 07:37:16 , 6.00 , 96.00 , 928.00 , 10.00 , 18.40
293933 , 2024-02-22 07:35:53 , 5.90 , 96.00 , 928.00 , 10.00 , 18.40
293932 , 2024-02-22 07:34:29 , 5.90 , 96.00 , 928.00 , 30.00 , 18.40
293931 , 2024-02-22 07:33:06 , 6.00 , 96.00 , 928.00 , 30.00 , 18.40
293930 , 2024-02-22 07:31:43 , 6.00 , 96.00 , 928.00 , 20.00 , 18.40
293929 , 2024-02-22 07:30:20 , 5.90 , 96.00 , 928.00 , 20.00 , 18.40
293928 , 2024-02-22 07:28:56 , 5.90 , 96.00 , 928.00 , 10.00 , 18.40
293927 , 2024-02-22 07:27:33 , 5.90 , 96.00 , 928.00 , 40.00 , 18.50
293926 , 2024-02-22 07:26:10 , 5.90 , 95.00 , 928.00 , 20.00 , 18.60
293925 , 2024-02-22 07:24:47 , 6.00 , 95.00 , 928.00 , 0.00 , 18.60
293924 , 2024-02-22 07:23:23 , 5.90 , 95.00 , 928.00 , 0.00 , 18.60
293923 , 2024-02-22 07:22:00 , 5.90 , 95.00 , 928.00 , 20.00 , 18.60
293922 , 2024-02-22 07:20:37 , 5.90 , 95.00 , 928.00 , 20.00 , 18.50
293921 , 2024-02-22 07:19:13 , 6.00 , 95.00 , 928.00 , 30.00 , 18.50
293920 , 2024-02-22 07:17:50 , 6.00 , 95.00 , 928.00 , 20.00 , 18.50
293919 , 2024-02-22 07:16:27 , 6.00 , 95.00 , 928.00 , 10.00 , 18.40
293918 , 2024-02-22 07:15:03 , 6.00 , 95.00 , 928.00 , 20.00 , 18.50
293917 , 2024-02-22 07:13:40 , 6.00 , 95.00 , 928.00 , 30.00 , 18.40
293916 , 2024-02-22 07:12:17 , 6.00 , 95.00 , 928.00 , 0.00 , 18.30
293915 , 2024-02-22 07:10:53 , 6.00 , 95.00 , 928.00 , 20.00 , 18.20
293914 , 2024-02-22 07:09:30 , 6.00 , 95.00 , 928.00 , 30.00 , 18.30
293913 , 2024-02-22 07:08:07 , 6.00 , 95.00 , 928.00 , 20.00 , 18.30
293912 , 2024-02-22 07:06:44 , 6.00 , 95.00 , 928.00 , 40.00 , 18.20
293911 , 2024-02-22 07:05:20 , 6.00 , 95.00 , 928.00 , 20.00 , 18.20
293910 , 2024-02-22 07:03:57 , 6.00 , 95.00 , 928.00 , 0.00 , 18.20
293909 , 2024-02-22 07:02:34 , 6.00 , 95.00 , 928.00 , 30.00 , 18.20
293908 , 2024-02-22 07:01:11 , 6.00 , 94.00 , 928.00 , 0.00 , 18.20
293907 , 2024-02-22 06:59:47 , 6.00 , 94.00 , 928.00 , 40.00 , 18.20
293906 , 2024-02-22 06:58:24 , 6.00 , 94.00 , 928.00 , 10.00 , 18.00
293905 , 2024-02-22 06:57:01 , 6.00 , 95.00 , 928.00 , 0.00 , 17.90
293904 , 2024-02-22 06:55:38 , 6.00 , 95.00 , 929.00 , 10.00 , 17.90
293903 , 2024-02-22 06:54:15 , 6.00 , 95.00 , 929.00 , 20.00 , 18.00
293902 , 2024-02-22 06:52:51 , 6.00 , 95.00 , 929.00 , 60.00 , 18.00
293901 , 2024-02-22 06:51:28 , 6.10 , 95.00 , 929.00 , 50.00 , 18.10
293900 , 2024-02-22 06:50:05 , 6.00 , 95.00 , 929.00 , 20.00 , 18.00
293899 , 2024-02-22 06:48:42 , 6.10 , 95.00 , 929.00 , 0.00 , 18.00
293898 , 2024-02-22 06:47:19 , 6.00 , 95.00 , 929.00 , 30.00 , 17.90
293897 , 2024-02-22 06:45:56 , 6.00 , 95.00 , 929.00 , 50.00 , 17.90
293896 , 2024-02-22 06:44:33 , 6.10 , 95.00 , 929.00 , 10.00 , 17.80
293895 , 2024-02-22 06:43:10 , 6.00 , 95.00 , 929.00 , 10.00 , 17.80
293894 , 2024-02-22 06:41:47 , 6.00 , 95.00 , 929.00 , 20.00 , 17.80
293893 , 2024-02-22 06:40:24 , 6.00 , 95.00 , 929.00 , 20.00 , 17.70
293892 , 2024-02-22 06:39:00 , 6.00 , 95.00 , 929.00 , 0.00 , 17.60
293891 , 2024-02-22 06:37:37 , 6.00 , 95.00 , 929.00 , 50.00 , 17.60
293890 , 2024-02-22 06:36:14 , 6.00 , 95.00 , 929.00 , 0.00 , 17.50
293889 , 2024-02-22 06:34:51 , 6.00 , 95.00 , 929.00 , 30.00 , 17.40
293888 , 2024-02-22 06:33:28 , 6.00 , 95.00 , 929.00 , 0.00 , 17.40
293887 , 2024-02-22 06:32:05 , 6.00 , 95.00 , 929.00 , 10.00 , 17.30
293886 , 2024-02-22 06:30:42 , 6.00 , 95.00 , 929.00 , 40.00 , 17.20
293885 , 2024-02-22 06:29:18 , 6.00 , 95.00 , 929.00 , 0.00 , 17.20
293884 , 2024-02-22 06:27:55 , 6.00 , 95.00 , 929.00 , 20.00 , 17.20
293883 , 2024-02-22 06:26:32 , 6.00 , 95.00 , 929.00 , 20.00 , 17.20
293882 , 2024-02-22 06:25:09 , 6.00 , 95.00 , 929.00 , 30.00 , 17.20
293881 , 2024-02-22 06:23:46 , 6.00 , 95.00 , 929.00 , 40.00 , 17.10
293880 , 2024-02-22 06:22:23 , 6.00 , 95.00 , 929.00 , 10.00 , 17.10
293879 , 2024-02-22 06:20:53 , 6.00 , 95.00 , 929.00 , 50.00 , 17.10
293878 , 2024-02-22 06:19:30 , 6.00 , 95.00 , 929.00 , 50.00 , 17.00
293877 , 2024-02-22 06:18:06 , 6.00 , 95.00 , 929.00 , 40.00 , 17.10
293876 , 2024-02-22 06:16:43 , 6.00 , 95.00 , 929.00 , 40.00 , 17.10
293875 , 2024-02-22 06:15:20 , 6.00 , 95.00 , 929.00 , 30.00 , 17.10
293874 , 2024-02-22 06:13:57 , 6.00 , 95.00 , 929.00 , 40.00 , 16.90
293873 , 2024-02-22 06:12:34 , 6.00 , 95.00 , 929.00 , 20.00 , 16.90
293872 , 2024-02-22 06:11:11 , 6.00 , 95.00 , 929.00 , 40.00 , 16.80
293871 , 2024-02-22 06:09:48 , 6.00 , 95.00 , 929.00 , 70.00 , 16.90
293870 , 2024-02-22 06:08:24 , 6.00 , 95.00 , 929.00 , 0.00 , 16.80
293869 , 2024-02-22 06:07:01 , 6.00 , 95.00 , 929.00 , 30.00 , 16.60
293868 , 2024-02-22 06:05:38 , 6.00 , 95.00 , 929.00 , 30.00 , 16.50
293867 , 2024-02-22 06:04:15 , 6.00 , 95.00 , 929.00 , 30.00 , 16.50
293866 , 2024-02-22 06:02:52 , 6.00 , 95.00 , 929.00 , 50.00 , 16.40
293865 , 2024-02-22 06:01:29 , 6.00 , 95.00 , 929.00 , 20.00 , 16.40
293864 , 2024-02-22 06:00:06 , 6.00 , 95.00 , 929.00 , 30.00 , 16.30
293863 , 2024-02-22 05:58:42 , 6.00 , 95.00 , 929.00 , 60.00 , 16.20
293862 , 2024-02-22 05:57:19 , 6.00 , 95.00 , 929.00 , 20.00 , 16.10
293861 , 2024-02-22 05:55:56 , 6.00 , 95.00 , 929.00 , 80.00 , 16.20
293860 , 2024-02-22 05:54:33 , 6.00 , 95.00 , 929.00 , 100.00 , 16.10
293859 , 2024-02-22 05:53:10 , 6.00 , 95.00 , 929.00 , 30.00 , 16.00
293858 , 2024-02-22 05:51:47 , 6.00 , 95.00 , 929.00 , 70.00 , 15.80
293857 , 2024-02-22 05:50:24 , 6.00 , 95.00 , 929.00 , 30.00 , 15.80
293856 , 2024-02-22 05:49:01 , 6.00 , 95.00 , 929.00 , 110.00 , 15.60
293855 , 2024-02-22 05:47:37 , 6.00 , 95.00 , 929.00 , 150.00 , 15.40
293854 , 2024-02-22 05:46:14 , 6.00 , 95.00 , 929.00 , 80.00 , 15.30
293853 , 2024-02-22 05:44:51 , 6.00 , 95.00 , 929.00 , 100.00 , 15.20
293852 , 2024-02-22 05:43:28 , 6.00 , 95.00 , 929.00 , 90.00 , 15.10
293851 , 2024-02-22 05:42:05 , 6.00 , 95.00 , 929.00 , 60.00 , 14.90
293850 , 2024-02-22 05:40:42 , 6.00 , 95.00 , 929.00 , 80.00 , 14.80
293849 , 2024-02-22 05:39:19 , 6.00 , 95.00 , 929.00 , 180.00 , 14.60
293848 , 2024-02-22 05:37:56 , 6.00 , 95.00 , 930.00 , 140.00 , 14.40
293847 , 2024-02-22 05:36:32 , 6.00 , 95.00 , 929.00 , 150.00 , 14.20
293846 , 2024-02-22 05:35:09 , 6.00 , 95.00 , 929.00 , 140.00 , 14.10
293845 , 2024-02-22 05:33:46 , 6.00 , 95.00 , 930.00 , 160.00 , 13.80
293844 , 2024-02-22 05:32:23 , 6.00 , 95.00 , 930.00 , 230.00 , 13.60
293843 , 2024-02-22 05:31:00 , 6.00 , 95.00 , 930.00 , 160.00 , 13.40
293842 , 2024-02-22 05:29:37 , 6.00 , 95.00 , 930.00 , 210.00 , 13.20
293841 , 2024-02-22 05:28:14 , 6.00 , 94.00 , 930.00 , 210.00 , 13.10
293840 , 2024-02-22 05:26:50 , 6.00 , 94.00 , 930.00 , 140.00 , 12.80
293839 , 2024-02-22 05:25:27 , 6.00 , 94.00 , 930.00 , 220.00 , 12.60
293838 , 2024-02-22 05:24:04 , 6.00 , 94.00 , 930.00 , 260.00 , 12.30
293837 , 2024-02-22 05:22:41 , 6.00 , 94.00 , 930.00 , 250.00 , 12.10
293836 , 2024-02-22 05:21:18 , 6.00 , 94.00 , 930.00 , 240.00 , 11.90
293835 , 2024-02-22 05:19:55 , 6.00 , 94.00 , 930.00 , 200.00 , 11.50
293834 , 2024-02-22 05:18:32 , 6.00 , 94.00 , 930.00 , 260.00 , 11.20
293833 , 2024-02-22 05:17:09 , 6.10 , 94.00 , 930.00 , 230.00 , 10.80
293832 , 2024-02-22 05:15:45 , 6.00 , 94.00 , 930.00 , 300.00 , 10.50
293831 , 2024-02-22 05:14:22 , 6.00 , 94.00 , 930.00 , 340.00 , 10.10
293830 , 2024-02-22 05:12:59 , 6.00 , 94.00 , 930.00 , 360.00 , 9.70
293829 , 2024-02-22 05:11:36 , 6.00 , 94.00 , 930.00 , 430.00 , 9.20
293828 , 2024-02-22 05:10:13 , 6.00 , 94.00 , 930.00 , 430.00 , 8.80
293827 , 2024-02-22 05:08:50 , 6.00 , 94.00 , 930.00 , 390.00 , 8.30
293826 , 2024-02-22 05:07:27 , 6.00 , 93.00 , 930.00 , 450.00 , 7.80
293825 , 2024-02-22 05:06:03 , 6.10 , 93.00 , 930.00 , 490.00 , 7.30
293824 , 2024-02-22 05:04:40 , 6.10 , 93.00 , 930.00 , 570.00 , 6.80
293823 , 2024-02-22 05:03:17 , 6.00 , 93.00 , 930.00 , 540.00 , 6.50
293822 , 2024-02-22 05:01:54 , 6.00 , 93.00 , 930.00 , 330.00 , 6.20
293820 , 2024-02-21 23:58:40 , 9.40 , 66.00 , 934.00 , 140.00 , 21.70
293819 , 2024-02-21 23:57:16 , 9.60 , 65.00 , 934.00 , 90.00 , 21.90
293818 , 2024-02-21 23:55:53 , 9.60 , 65.00 , 934.00 , 120.00 , 22.10
293817 , 2024-02-21 23:54:30 , 9.60 , 64.00 , 934.00 , 100.00 , 22.20
293816 , 2024-02-21 23:53:07 , 9.60 , 64.00 , 934.00 , 170.00 , 22.20
293815 , 2024-02-21 23:51:44 , 9.70 , 64.00 , 934.00 , 140.00 , 22.40
293814 , 2024-02-21 23:50:21 , 9.80 , 63.00 , 934.00 , 130.00 , 22.50
293813 , 2024-02-21 23:48:58 , 9.60 , 64.00 , 934.00 , 110.00 , 22.60
293812 , 2024-02-21 23:47:35 , 9.50 , 65.00 , 934.00 , 170.00 , 22.90
293821 , 2024-02-21 23:47:08 , 6.00 , 94.00 , 930.00 , 490.00 , 6.10
293811 , 2024-02-21 23:46:12 , 9.40 , 66.00 , 934.00 , 150.00 , 22.90
293810 , 2024-02-21 23:44:49 , 9.40 , 66.00 , 934.00 , 150.00 , 23.10
293809 , 2024-02-21 23:43:25 , 9.30 , 66.00 , 934.00 , 150.00 , 23.20
293808 , 2024-02-21 23:42:02 , 9.30 , 67.00 , 934.00 , 230.00 , 23.20
293807 , 2024-02-21 23:40:39 , 9.30 , 67.00 , 934.00 , 180.00 , 23.20
293806 , 2024-02-21 23:39:16 , 9.40 , 66.00 , 934.00 , 200.00 , 23.20
293805 , 2024-02-21 23:37:53 , 9.50 , 65.00 , 934.00 , 80.00 , 23.10
293804 , 2024-02-21 23:36:30 , 9.50 , 64.00 , 934.00 , 190.00 , 23.10
293803 , 2024-02-21 23:35:07 , 9.60 , 64.00 , 934.00 , 150.00 , 23.10
293802 , 2024-02-21 23:33:41 , 9.60 , 63.00 , 934.00 , 250.00 , 23.10
293801 , 2024-02-21 23:32:18 , 9.70 , 63.00 , 934.00 , 130.00 , 23.10
293800 , 2024-02-21 23:30:55 , 9.70 , 63.00 , 934.00 , 150.00 , 23.10
293799 , 2024-02-21 23:29:32 , 9.70 , 62.00 , 934.00 , 210.00 , 23.10
293798 , 2024-02-21 23:28:09 , 9.70 , 62.00 , 934.00 , 310.00 , 23.10
293797 , 2024-02-21 23:26:46 , 9.80 , 62.00 , 934.00 , 360.00 , 23.00
293796 , 2024-02-21 23:25:23 , 9.80 , 61.00 , 934.00 , 230.00 , 22.80
293795 , 2024-02-21 23:21:12 , 9.80 , 61.00 , 934.00 , 230.00 , 22.80
293794 , 2024-02-21 23:19:49 , 9.80 , 61.00 , 934.00 , 230.00 , 22.80
293793 , 2024-02-21 23:18:26 , 9.70 , 62.00 , 934.00 , 170.00 , 22.80
293792 , 2024-02-21 23:17:03 , 9.40 , 64.00 , 934.00 , 250.00 , 22.90
293791 , 2024-02-21 23:15:40 , 9.60 , 63.00 , 934.00 , 170.00 , 22.90
293790 , 2024-02-21 23:14:17 , 9.70 , 62.00 , 934.00 , 120.00 , 22.90
293789 , 2024-02-21 23:12:54 , 9.60 , 62.00 , 934.00 , 150.00 , 23.10
293788 , 2024-02-21 23:11:30 , 9.50 , 63.00 , 934.00 , 160.00 , 23.00
293787 , 2024-02-21 23:10:07 , 9.50 , 63.00 , 934.00 , 180.00 , 23.10
293786 , 2024-02-21 23:08:44 , 9.50 , 62.00 , 934.00 , 150.00 , 23.20
293785 , 2024-02-21 23:07:21 , 9.40 , 64.00 , 934.00 , 100.00 , 23.20
293784 , 2024-02-21 23:05:58 , 9.40 , 64.00 , 934.00 , 150.00 , 23.20
293783 , 2024-02-21 23:04:35 , 9.40 , 64.00 , 934.00 , 140.00 , 23.20
293782 , 2024-02-21 23:03:12 , 9.40 , 64.00 , 934.00 , 140.00 , 23.20
293781 , 2024-02-21 23:01:49 , 9.30 , 64.00 , 934.00 , 150.00 , 23.20
293780 , 2024-02-21 23:00:26 , 9.30 , 65.00 , 934.00 , 150.00 , 23.20
293779 , 2024-02-21 22:59:03 , 9.30 , 65.00 , 934.00 , 140.00 , 23.20
293778 , 2024-02-21 22:57:39 , 9.30 , 65.00 , 934.00 , 120.00 , 23.10
293777 , 2024-02-21 22:56:16 , 9.30 , 65.00 , 934.00 , 220.00 , 23.20
293776 , 2024-02-21 22:54:53 , 9.30 , 65.00 , 934.00 , 140.00 , 23.20
293775 , 2024-02-21 22:53:30 , 9.40 , 65.00 , 934.00 , 180.00 , 23.10
293774 , 2024-02-21 22:52:07 , 9.30 , 64.00 , 934.00 , 130.00 , 23.20
293773 , 2024-02-21 22:50:44 , 9.40 , 64.00 , 934.00 , 180.00 , 23.20
293772 , 2024-02-21 22:49:21 , 9.40 , 64.00 , 934.00 , 270.00 , 23.30
293771 , 2024-02-21 22:47:58 , 9.40 , 64.00 , 934.00 , 170.00 , 23.50
293770 , 2024-02-21 22:46:34 , 9.40 , 65.00 , 934.00 , 170.00 , 23.60
293769 , 2024-02-21 22:45:11 , 9.40 , 64.00 , 934.00 , 180.00 , 23.60
293768 , 2024-02-21 22:43:48 , 9.30 , 65.00 , 934.00 , 170.00 , 23.70
293767 , 2024-02-21 22:42:25 , 9.20 , 65.00 , 934.00 , 200.00 , 23.70
293766 , 2024-02-21 22:41:02 , 9.30 , 65.00 , 934.00 , 160.00 , 23.70
293765 , 2024-02-21 22:39:39 , 9.30 , 65.00 , 934.00 , 230.00 , 23.80
293764 , 2024-02-21 22:38:16 , 9.30 , 65.00 , 934.00 , 140.00 , 23.80
293763 , 2024-02-21 22:36:52 , 9.30 , 65.00 , 934.00 , 240.00 , 23.90
293762 , 2024-02-21 22:35:29 , 9.30 , 64.00 , 934.00 , 190.00 , 23.90
293761 , 2024-02-21 22:34:06 , 9.30 , 65.00 , 934.00 , 240.00 , 24.00
293760 , 2024-02-21 22:32:43 , 9.30 , 64.00 , 934.00 , 190.00 , 24.10
293759 , 2024-02-21 22:31:20 , 9.30 , 64.00 , 934.00 , 240.00 , 24.10
293758 , 2024-02-21 22:29:57 , 9.30 , 64.00 , 934.00 , 180.00 , 24.10
293757 , 2024-02-21 22:28:33 , 9.30 , 64.00 , 934.00 , 260.00 , 24.10
293756 , 2024-02-21 22:27:10 , 9.30 , 64.00 , 934.00 , 210.00 , 24.20
293755 , 2024-02-21 22:25:47 , 9.20 , 65.00 , 934.00 , 150.00 , 24.30
293754 , 2024-02-21 22:24:24 , 9.20 , 65.00 , 934.00 , 200.00 , 24.30
293753 , 2024-02-21 22:23:01 , 9.20 , 64.00 , 934.00 , 200.00 , 24.40
293752 , 2024-02-21 22:21:38 , 9.20 , 65.00 , 934.00 , 230.00 , 24.40
293751 , 2024-02-21 22:20:15 , 9.20 , 65.00 , 934.00 , 480.00 , 24.40
293750 , 2024-02-21 22:18:52 , 9.20 , 64.00 , 934.00 , 350.00 , 24.30
293749 , 2024-02-21 22:17:28 , 9.20 , 65.00 , 934.00 , 200.00 , 24.40
293748 , 2024-02-21 22:16:05 , 9.20 , 64.00 , 934.00 , 360.00 , 24.30
293747 , 2024-02-21 22:14:42 , 9.20 , 64.00 , 934.00 , 410.00 , 24.20
293746 , 2024-02-21 22:13:19 , 9.20 , 64.00 , 934.00 , 210.00 , 24.40
293745 , 2024-02-21 22:11:56 , 9.20 , 64.00 , 934.00 , 150.00 , 24.40
293744 , 2024-02-21 22:10:33 , 9.10 , 65.00 , 934.00 , 230.00 , 24.40
293743 , 2024-02-21 22:09:10 , 9.10 , 64.00 , 934.00 , 230.00 , 24.40
293742 , 2024-02-21 22:07:46 , 9.20 , 64.00 , 934.00 , 230.00 , 24.40
293741 , 2024-02-21 22:06:23 , 9.30 , 63.00 , 934.00 , 280.00 , 24.50
293740 , 2024-02-21 22:05:00 , 9.20 , 64.00 , 934.00 , 210.00 , 24.60
293739 , 2024-02-21 22:03:37 , 9.20 , 64.00 , 934.00 , 250.00 , 24.50
293738 , 2024-02-21 22:02:14 , 9.20 , 64.00 , 934.00 , 200.00 , 24.50
293737 , 2024-02-21 22:00:51 , 9.20 , 63.00 , 934.00 , 140.00 , 24.50
293736 , 2024-02-21 21:59:28 , 9.30 , 64.00 , 934.00 , 290.00 , 24.50
293735 , 2024-02-21 21:55:17 , 9.30 , 63.00 , 934.00 , 240.00 , 24.40
293734 , 2024-02-21 21:53:54 , 9.30 , 63.00 , 934.00 , 340.00 , 24.40
293733 , 2024-02-21 21:52:31 , 9.30 , 63.00 , 934.00 , 330.00 , 24.50
293732 , 2024-02-21 21:51:08 , 9.30 , 62.00 , 934.00 , 270.00 , 24.50
293731 , 2024-02-21 21:49:45 , 9.30 , 64.00 , 934.00 , 320.00 , 24.40
293730 , 2024-02-21 21:48:22 , 9.20 , 64.00 , 934.00 , 280.00 , 24.40
293729 , 2024-02-21 21:46:59 , 9.30 , 63.00 , 934.00 , 230.00 , 24.50
293728 , 2024-02-21 21:45:35 , 9.40 , 62.00 , 934.00 , 270.00 , 24.50
293727 , 2024-02-21 21:44:12 , 9.60 , 61.00 , 934.00 , 360.00 , 24.60
293726 , 2024-02-21 21:42:49 , 9.40 , 62.00 , 934.00 , 250.00 , 24.70
293725 , 2024-02-21 21:41:26 , 9.30 , 63.00 , 934.00 , 160.00 , 24.80
293724 , 2024-02-21 21:40:03 , 9.20 , 63.00 , 934.00 , 230.00 , 24.70
293723 , 2024-02-21 21:38:40 , 9.20 , 63.00 , 934.00 , 300.00 , 24.80
293722 , 2024-02-21 21:37:17 , 9.40 , 63.00 , 934.00 , 230.00 , 24.80
293721 , 2024-02-21 21:35:53 , 9.50 , 62.00 , 934.00 , 290.00 , 24.80
293720 , 2024-02-21 21:34:30 , 9.60 , 61.00 , 934.00 , 360.00 , 24.70
293719 , 2024-02-21 21:33:07 , 9.60 , 61.00 , 934.00 , 220.00 , 24.80
293718 , 2024-02-21 21:31:44 , 9.50 , 61.00 , 934.00 , 230.00 , 24.80
293717 , 2024-02-21 21:30:21 , 9.50 , 61.00 , 934.00 , 310.00 , 24.90
293716 , 2024-02-21 21:28:58 , 9.50 , 61.00 , 934.00 , 260.00 , 25.00
293715 , 2024-02-21 21:27:34 , 9.60 , 61.00 , 934.00 , 400.00 , 25.00
293714 , 2024-02-21 21:26:11 , 9.40 , 61.00 , 935.00 , 290.00 , 25.10
293713 , 2024-02-21 21:24:48 , 9.50 , 61.00 , 934.00 , 350.00 , 25.30
293712 , 2024-02-21 21:23:25 , 9.50 , 61.00 , 934.00 , 360.00 , 25.40
293711 , 2024-02-21 21:22:01 , 9.50 , 61.00 , 934.00 , 260.00 , 25.50
293710 , 2024-02-21 21:20:38 , 9.50 , 61.00 , 934.00 , 250.00 , 25.60
293709 , 2024-02-21 21:19:15 , 9.50 , 61.00 , 934.00 , 260.00 , 25.70
293708 , 2024-02-21 21:17:52 , 9.50 , 61.00 , 934.00 , 250.00 , 25.80
293707 , 2024-02-21 21:16:29 , 9.50 , 61.00 , 934.00 , 270.00 , 25.80
293706 , 2024-02-21 21:15:06 , 9.60 , 60.00 , 934.00 , 290.00 , 25.90
293705 , 2024-02-21 21:13:42 , 9.50 , 61.00 , 935.00 , 280.00 , 25.90
293704 , 2024-02-21 21:12:19 , 9.60 , 60.00 , 934.00 , 690.00 , 25.80
293703 , 2024-02-21 21:10:56 , 9.60 , 60.00 , 934.00 , 520.00 , 25.80
293702 , 2024-02-21 21:09:33 , 9.50 , 60.00 , 935.00 , 350.00 , 25.70
293701 , 2024-02-21 21:08:10 , 9.50 , 60.00 , 935.00 , 510.00 , 25.60
293700 , 2024-02-21 21:06:47 , 9.60 , 59.00 , 935.00 , 440.00 , 25.60
293699 , 2024-02-21 21:05:24 , 9.60 , 60.00 , 935.00 , 320.00 , 25.60
293698 , 2024-02-21 21:04:00 , 9.60 , 59.00 , 935.00 , 210.00 , 25.70
293697 , 2024-02-21 21:02:37 , 9.60 , 59.00 , 935.00 , 250.00 , 25.80
293696 , 2024-02-21 21:01:14 , 9.60 , 59.00 , 935.00 , 260.00 , 25.90
293695 , 2024-02-21 20:59:51 , 9.70 , 58.00 , 935.00 , 290.00 , 26.00
293694 , 2024-02-21 20:58:28 , 9.60 , 59.00 , 935.00 , 150.00 , 26.10
293693 , 2024-02-21 20:57:05 , 9.60 , 59.00 , 935.00 , 200.00 , 26.10
293692 , 2024-02-21 20:55:41 , 9.60 , 59.00 , 935.00 , 140.00 , 26.20
293691 , 2024-02-21 20:54:18 , 9.70 , 59.00 , 935.00 , 340.00 , 26.30
293690 , 2024-02-21 20:52:55 , 9.50 , 59.00 , 935.00 , 280.00 , 26.30
293689 , 2024-02-21 20:51:32 , 9.50 , 59.00 , 935.00 , 180.00 , 26.40
293688 , 2024-02-21 20:50:09 , 9.60 , 58.00 , 935.00 , 240.00 , 26.40
293687 , 2024-02-21 20:48:46 , 9.60 , 59.00 , 935.00 , 290.00 , 26.50
293686 , 2024-02-21 20:47:23 , 9.60 , 59.00 , 935.00 , 200.00 , 26.40
293685 , 2024-02-21 20:45:59 , 9.50 , 59.00 , 935.00 , 180.00 , 26.40
293684 , 2024-02-21 20:44:36 , 9.60 , 59.00 , 935.00 , 250.00 , 26.50
293683 , 2024-02-21 20:43:13 , 9.60 , 59.00 , 935.00 , 230.00 , 26.50
293682 , 2024-02-21 20:41:50 , 9.60 , 58.00 , 935.00 , 180.00 , 26.60
293681 , 2024-02-21 20:40:27 , 9.50 , 58.00 , 935.00 , 330.00 , 26.80
293680 , 2024-02-21 20:39:04 , 9.60 , 58.00 , 935.00 , 220.00 , 26.90
293679 , 2024-02-21 20:37:41 , 9.60 , 58.00 , 935.00 , 190.00 , 27.00
293678 , 2024-02-21 20:36:17 , 9.50 , 58.00 , 935.00 , 240.00 , 27.00
293677 , 2024-02-21 20:34:54 , 9.60 , 58.00 , 935.00 , 210.00 , 27.20
293676 , 2024-02-21 20:33:31 , 9.70 , 58.00 , 935.00 , 300.00 , 27.20
293675 , 2024-02-21 20:29:20 , 9.70 , 58.00 , 935.00 , 370.00 , 27.30
293674 , 2024-02-21 20:27:57 , 9.70 , 58.00 , 935.00 , 220.00 , 27.40
293673 , 2024-02-21 20:26:34 , 9.70 , 58.00 , 935.00 , 250.00 , 27.40
293672 , 2024-02-21 20:25:11 , 9.60 , 58.00 , 935.00 , 300.00 , 27.50
293671 , 2024-02-21 20:23:48 , 9.60 , 58.00 , 935.00 , 290.00 , 27.60
293670 , 2024-02-21 20:22:24 , 9.70 , 58.00 , 935.00 , 340.00 , 27.50
293669 , 2024-02-21 20:21:01 , 9.60 , 58.00 , 935.00 , 210.00 , 27.60
293668 , 2024-02-21 20:19:38 , 9.70 , 58.00 , 935.00 , 250.00 , 27.60
293667 , 2024-02-21 20:18:15 , 9.60 , 58.00 , 935.00 , 280.00 , 27.70
293666 , 2024-02-21 20:16:52 , 9.60 , 58.00 , 935.00 , 240.00 , 27.70
293665 , 2024-02-21 20:15:28 , 9.60 , 59.00 , 935.00 , 240.00 , 27.70
293664 , 2024-02-21 20:14:05 , 9.60 , 59.00 , 935.00 , 280.00 , 27.80
293663 , 2024-02-21 20:12:42 , 9.60 , 59.00 , 935.00 , 230.00 , 27.70
293662 , 2024-02-21 20:11:19 , 9.70 , 59.00 , 935.00 , 220.00 , 27.80
293661 , 2024-02-21 20:09:55 , 9.70 , 58.00 , 935.00 , 180.00 , 27.80
293660 , 2024-02-21 20:08:32 , 9.80 , 58.00 , 935.00 , 280.00 , 27.70
293659 , 2024-02-21 20:07:09 , 9.80 , 58.00 , 935.00 , 220.00 , 27.60
293658 , 2024-02-21 20:05:46 , 9.80 , 59.00 , 935.00 , 290.00 , 27.60
293657 , 2024-02-21 20:04:23 , 9.70 , 58.00 , 935.00 , 460.00 , 27.50
293656 , 2024-02-21 20:03:00 , 9.70 , 59.00 , 935.00 , 310.00 , 27.40
293655 , 2024-02-21 20:01:36 , 9.70 , 59.00 , 935.00 , 490.00 , 27.30
293654 , 2024-02-21 20:00:13 , 9.60 , 60.00 , 935.00 , 420.00 , 27.20
293653 , 2024-02-21 19:58:50 , 9.60 , 59.00 , 935.00 , 330.00 , 27.20
293652 , 2024-02-21 19:57:27 , 9.70 , 59.00 , 935.00 , 300.00 , 27.20
293651 , 2024-02-21 19:56:04 , 9.80 , 59.00 , 935.00 , 270.00 , 27.20
293650 , 2024-02-21 19:54:41 , 9.70 , 59.00 , 935.00 , 300.00 , 27.20
293649 , 2024-02-21 19:53:18 , 9.70 , 59.00 , 935.00 , 270.00 , 27.10
293648 , 2024-02-21 19:51:55 , 9.60 , 59.00 , 935.00 , 270.00 , 27.10
293647 , 2024-02-21 19:50:31 , 9.60 , 59.00 , 935.00 , 290.00 , 27.10
293646 , 2024-02-21 19:49:08 , 9.60 , 59.00 , 935.00 , 340.00 , 27.10
293645 , 2024-02-21 19:47:44 , 9.60 , 59.00 , 935.00 , 300.00 , 27.10
293644 , 2024-02-21 19:46:21 , 9.60 , 59.00 , 935.00 , 230.00 , 27.10
293643 , 2024-02-21 19:44:58 , 9.60 , 59.00 , 935.00 , 370.00 , 27.10
293642 , 2024-02-21 19:43:35 , 9.60 , 60.00 , 935.00 , 310.00 , 27.00
293641 , 2024-02-21 19:42:12 , 9.50 , 60.00 , 935.00 , 310.00 , 27.00
293640 , 2024-02-21 19:40:49 , 9.50 , 60.00 , 935.00 , 320.00 , 27.00
293639 , 2024-02-21 19:39:26 , 9.50 , 60.00 , 935.00 , 300.00 , 26.90
293638 , 2024-02-21 19:38:02 , 9.50 , 60.00 , 935.00 , 380.00 , 27.00
293637 , 2024-02-21 19:36:39 , 9.60 , 59.00 , 935.00 , 370.00 , 27.10
293636 , 2024-02-21 19:35:16 , 9.60 , 59.00 , 935.00 , 380.00 , 27.10
293635 , 2024-02-21 19:33:53 , 9.70 , 59.00 , 935.00 , 250.00 , 27.10
293634 , 2024-02-21 19:32:30 , 9.60 , 59.00 , 935.00 , 370.00 , 27.10
293633 , 2024-02-21 19:31:07 , 9.50 , 60.00 , 935.00 , 300.00 , 27.10
293632 , 2024-02-21 19:29:44 , 9.50 , 60.00 , 935.00 , 290.00 , 27.20
293631 , 2024-02-21 19:28:21 , 9.60 , 59.00 , 936.00 , 230.00 , 27.20
293630 , 2024-02-21 19:26:57 , 9.70 , 59.00 , 936.00 , 330.00 , 27.30
293629 , 2024-02-21 19:25:34 , 9.70 , 59.00 , 936.00 , 380.00 , 27.30
293628 , 2024-02-21 19:24:11 , 9.70 , 59.00 , 935.00 , 330.00 , 27.30
293627 , 2024-02-21 19:22:48 , 9.70 , 59.00 , 936.00 , 390.00 , 27.30
293626 , 2024-02-21 19:21:25 , 9.70 , 59.00 , 935.00 , 370.00 , 27.40
293625 , 2024-02-21 19:20:01 , 9.70 , 59.00 , 936.00 , 410.00 , 27.50
293624 , 2024-02-21 19:18:38 , 9.70 , 59.00 , 936.00 , 450.00 , 27.50
293623 , 2024-02-21 19:17:15 , 9.70 , 60.00 , 935.00 , 440.00 , 27.40
293622 , 2024-02-21 19:15:52 , 9.70 , 59.00 , 936.00 , 430.00 , 27.50
293621 , 2024-02-21 19:14:29 , 9.60 , 59.00 , 936.00 , 520.00 , 27.50
293620 , 2024-02-21 19:13:06 , 9.60 , 59.00 , 936.00 , 450.00 , 27.60
293619 , 2024-02-21 19:11:43 , 9.70 , 59.00 , 936.00 , 390.00 , 27.60
293618 , 2024-02-21 19:10:20 , 9.60 , 59.00 , 936.00 , 320.00 , 27.70
293617 , 2024-02-21 19:08:56 , 9.70 , 60.00 , 936.00 , 440.00 , 27.70
293616 , 2024-02-21 19:07:33 , 9.70 , 59.00 , 936.00 , 460.00 , 27.70
293615 , 2024-02-21 19:03:24 , 9.80 , 59.00 , 936.00 , 450.00 , 27.60
293614 , 2024-02-21 19:02:00 , 9.80 , 59.00 , 936.00 , 380.00 , 27.60
293613 , 2024-02-21 19:00:37 , 9.90 , 58.00 , 936.00 , 500.00 , 27.50
293612 , 2024-02-21 18:59:14 , 9.90 , 58.00 , 936.00 , 470.00 , 27.40
293611 , 2024-02-21 18:57:51 , 9.90 , 58.00 , 936.00 , 440.00 , 27.40
293610 , 2024-02-21 18:56:28 , 10.00 , 58.00 , 936.00 , 780.00 , 27.30
293609 , 2024-02-21 18:55:05 , 10.00 , 58.00 , 936.00 , 620.00 , 27.20
293608 , 2024-02-21 18:53:42 , 9.90 , 58.00 , 936.00 , 570.00 , 27.20
293607 , 2024-02-21 18:52:19 , 9.90 , 58.00 , 936.00 , 400.00 , 27.20
293606 , 2024-02-21 18:50:55 , 9.90 , 58.00 , 936.00 , 520.00 , 27.20
293605 , 2024-02-21 18:49:32 , 9.90 , 59.00 , 936.00 , 420.00 , 27.20
293604 , 2024-02-21 18:48:09 , 9.90 , 58.00 , 936.00 , 340.00 , 27.20
293603 , 2024-02-21 18:46:46 , 9.90 , 59.00 , 936.00 , 370.00 , 27.20
293602 , 2024-02-21 18:45:23 , 9.90 , 59.00 , 936.00 , 480.00 , 27.20
293601 , 2024-02-21 18:44:00 , 9.80 , 60.00 , 936.00 , 550.00 , 27.20
293600 , 2024-02-21 18:42:37 , 9.80 , 59.00 , 936.00 , 400.00 , 27.10
293599 , 2024-02-21 18:41:14 , 9.90 , 59.00 , 936.00 , 340.00 , 27.10
293598 , 2024-02-21 18:39:51 , 9.90 , 59.00 , 936.00 , 290.00 , 27.00
293597 , 2024-02-21 18:38:27 , 9.90 , 59.00 , 936.00 , 440.00 , 26.90
293596 , 2024-02-21 18:37:04 , 9.90 , 59.00 , 936.00 , 410.00 , 26.90
293595 , 2024-02-21 18:35:41 , 9.80 , 59.00 , 936.00 , 360.00 , 26.90
293594 , 2024-02-21 18:34:18 , 9.70 , 59.00 , 936.00 , 460.00 , 27.00
293593 , 2024-02-21 18:32:54 , 9.80 , 59.00 , 936.00 , 440.00 , 27.00
293592 , 2024-02-21 18:31:31 , 9.80 , 59.00 , 936.00 , 660.00 , 27.00
293591 , 2024-02-21 18:30:08 , 9.70 , 59.00 , 936.00 , 480.00 , 26.90
293590 , 2024-02-21 18:28:45 , 9.70 , 60.00 , 936.00 , 460.00 , 26.90
293589 , 2024-02-21 18:27:21 , 9.70 , 60.00 , 936.00 , 430.00 , 26.80
293588 , 2024-02-21 18:25:58 , 9.70 , 60.00 , 936.00 , 400.00 , 26.80
293587 , 2024-02-21 18:24:35 , 9.60 , 61.00 , 936.00 , 300.00 , 26.80
293586 , 2024-02-21 18:23:11 , 9.70 , 60.00 , 936.00 , 320.00 , 27.10
293585 , 2024-02-21 18:21:48 , 9.80 , 59.00 , 936.00 , 300.00 , 27.10
293584 , 2024-02-21 18:20:25 , 9.80 , 59.00 , 936.00 , 440.00 , 27.20
293583 , 2024-02-21 18:19:01 , 9.90 , 58.00 , 936.00 , 320.00 , 27.20
293582 , 2024-02-21 18:17:38 , 9.80 , 59.00 , 936.00 , 520.00 , 27.20
293581 , 2024-02-21 18:16:15 , 9.80 , 59.00 , 936.00 , 250.00 , 27.30
293580 , 2024-02-21 18:14:51 , 9.80 , 58.00 , 936.00 , 400.00 , 27.30
293579 , 2024-02-21 18:13:28 , 9.90 , 60.00 , 936.00 , 420.00 , 27.30
293578 , 2024-02-21 18:12:05 , 9.90 , 59.00 , 936.00 , 430.00 , 27.20
293577 , 2024-02-21 18:10:41 , 9.90 , 59.00 , 936.00 , 370.00 , 27.10
293576 , 2024-02-21 18:09:18 , 9.90 , 59.00 , 936.00 , 410.00 , 27.10
293575 , 2024-02-21 18:07:55 , 9.90 , 58.00 , 936.00 , 320.00 , 27.10
293574 , 2024-02-21 18:06:31 , 10.00 , 58.00 , 936.00 , 440.00 , 27.10
293573 , 2024-02-21 18:05:08 , 9.90 , 60.00 , 936.00 , 430.00 , 27.00
293572 , 2024-02-21 18:03:45 , 9.90 , 60.00 , 936.00 , 430.00 , 27.10
293571 , 2024-02-21 18:02:21 , 9.90 , 60.00 , 936.00 , 360.00 , 27.10
293570 , 2024-02-21 18:00:58 , 10.00 , 60.00 , 936.00 , 370.00 , 27.10
293569 , 2024-02-21 17:59:34 , 10.00 , 58.00 , 936.00 , 330.00 , 27.10
293568 , 2024-02-21 17:58:11 , 10.10 , 59.00 , 936.00 , 350.00 , 27.10
293567 , 2024-02-21 17:56:48 , 10.00 , 59.00 , 936.00 , 330.00 , 27.00
293566 , 2024-02-21 17:55:24 , 10.00 , 59.00 , 936.00 , 350.00 , 26.90
293565 , 2024-02-21 17:54:01 , 10.00 , 59.00 , 936.00 , 350.00 , 26.90
293564 , 2024-02-21 17:52:38 , 9.90 , 60.00 , 936.00 , 370.00 , 26.80
293563 , 2024-02-21 17:51:14 , 9.80 , 59.00 , 936.00 , 300.00 , 26.70
293562 , 2024-02-21 17:49:51 , 9.70 , 60.00 , 936.00 , 200.00 , 26.60
293561 , 2024-02-21 17:48:28 , 9.70 , 59.00 , 936.00 , 260.00 , 26.40
293560 , 2024-02-21 17:47:04 , 9.80 , 59.00 , 936.00 , 750.00 , 26.40
293559 , 2024-02-21 17:45:41 , 9.80 , 59.00 , 936.00 , 510.00 , 26.30
293558 , 2024-02-21 17:44:17 , 9.80 , 58.00 , 936.00 , 440.00 , 26.20
293557 , 2024-02-21 17:42:54 , 9.80 , 60.00 , 936.00 , 400.00 , 26.10
293556 , 2024-02-21 17:41:30 , 9.80 , 60.00 , 936.00 , 340.00 , 26.00
293555 , 2024-02-21 17:37:34 , 9.70 , 60.00 , 936.00 , 320.00 , 25.70
293554 , 2024-02-21 17:36:11 , 9.70 , 60.00 , 936.00 , 350.00 , 25.60
293553 , 2024-02-21 17:34:48 , 9.70 , 60.00 , 936.00 , 240.00 , 25.60
293552 , 2024-02-21 17:33:24 , 9.80 , 59.00 , 936.00 , 280.00 , 25.60
293551 , 2024-02-21 17:32:01 , 9.80 , 58.00 , 936.00 , 290.00 , 25.50
293550 , 2024-02-21 17:30:38 , 9.80 , 58.00 , 936.00 , 290.00 , 25.40
293549 , 2024-02-21 17:29:15 , 9.90 , 59.00 , 936.00 , 370.00 , 25.40
293548 , 2024-02-21 17:27:51 , 9.90 , 58.00 , 936.00 , 250.00 , 25.20
293547 , 2024-02-21 17:26:28 , 9.80 , 58.00 , 936.00 , 390.00 , 25.10
293546 , 2024-02-21 17:25:05 , 9.80 , 59.00 , 936.00 , 320.00 , 24.90
293545 , 2024-02-21 17:23:42 , 9.80 , 58.00 , 936.00 , 380.00 , 24.80
293544 , 2024-02-21 17:22:18 , 9.80 , 58.00 , 936.00 , 290.00 , 24.60
293543 , 2024-02-21 17:20:55 , 9.90 , 57.00 , 936.00 , 320.00 , 24.40
293542 , 2024-02-21 17:19:32 , 10.00 , 58.00 , 936.00 , 550.00 , 24.20
293541 , 2024-02-21 17:18:09 , 9.90 , 58.00 , 936.00 , 300.00 , 24.00
293540 , 2024-02-21 17:16:45 , 10.00 , 57.00 , 936.00 , 300.00 , 23.80
293539 , 2024-02-21 17:15:22 , 9.90 , 57.00 , 936.00 , 410.00 , 23.60
293538 , 2024-02-21 17:13:59 , 10.00 , 58.00 , 936.00 , 430.00 , 23.40
293537 , 2024-02-21 17:12:35 , 9.90 , 58.00 , 936.00 , 380.00 , 23.20
293536 , 2024-02-21 17:11:12 , 10.00 , 58.00 , 936.00 , 60.00 , 23.20
293535 , 2024-02-21 17:09:49 , 10.00 , 58.00 , 936.00 , 20.00 , 23.80
293534 , 2024-02-21 17:08:25 , 9.80 , 58.00 , 936.00 , 410.00 , 25.10
293533 , 2024-02-21 17:07:02 , 9.80 , 58.00 , 936.00 , 500.00 , 26.40
293532 , 2024-02-21 17:05:39 , 9.70 , 58.00 , 936.00 , 340.00 , 27.30
293531 , 2024-02-21 17:04:15 , 9.70 , 58.00 , 936.00 , 480.00 , 27.40
293530 , 2024-02-21 17:02:52 , 9.80 , 58.00 , 936.00 , 430.00 , 27.50
293529 , 2024-02-21 17:01:29 , 9.90 , 58.00 , 936.00 , 660.00 , 27.60
293528 , 2024-02-21 17:00:06 , 9.90 , 58.00 , 936.00 , 540.00 , 27.50
293527 , 2024-02-21 16:58:42 , 9.80 , 58.00 , 936.00 , 510.00 , 27.50
293526 , 2024-02-21 16:57:19 , 9.80 , 57.00 , 936.00 , 560.00 , 27.60
293525 , 2024-02-21 16:55:56 , 9.90 , 58.00 , 936.00 , 490.00 , 27.70
293524 , 2024-02-21 16:54:33 , 10.00 , 58.00 , 936.00 , 480.00 , 27.70
293523 , 2024-02-21 16:53:10 , 9.80 , 57.00 , 936.00 , 510.00 , 27.70
293522 , 2024-02-21 16:51:47 , 9.70 , 58.00 , 936.00 , 650.00 , 27.80
293521 , 2024-02-21 16:50:23 , 9.80 , 60.00 , 936.00 , 570.00 , 27.70
293520 , 2024-02-21 16:49:00 , 9.70 , 60.00 , 936.00 , 420.00 , 27.70
293519 , 2024-02-21 16:47:37 , 9.70 , 59.00 , 937.00 , 590.00 , 27.60
293518 , 2024-02-21 16:46:14 , 9.90 , 60.00 , 937.00 , 500.00 , 27.60
293517 , 2024-02-21 16:44:50 , 9.80 , 59.00 , 937.00 , 570.00 , 27.50
293516 , 2024-02-21 16:43:27 , 9.80 , 59.00 , 937.00 , 470.00 , 27.40
293515 , 2024-02-21 16:42:04 , 9.80 , 58.00 , 937.00 , 570.00 , 27.40
293514 , 2024-02-21 16:40:41 , 9.70 , 58.00 , 937.00 , 820.00 , 27.20
293513 , 2024-02-21 16:39:17 , 9.60 , 58.00 , 937.00 , 850.00 , 27.30
293512 , 2024-02-21 16:37:54 , 9.50 , 59.00 , 937.00 , 630.00 , 27.40
293511 , 2024-02-21 16:36:31 , 9.80 , 58.00 , 937.00 , 710.00 , 27.40
293510 , 2024-02-21 16:35:08 , 9.80 , 58.00 , 937.00 , 540.00 , 27.40
293509 , 2024-02-21 16:33:44 , 9.80 , 58.00 , 937.00 , 480.00 , 27.50
293508 , 2024-02-21 16:32:21 , 9.90 , 58.00 , 937.00 , 430.00 , 27.60
293507 , 2024-02-21 16:30:58 , 10.10 , 60.00 , 937.00 , 490.00 , 27.60
293506 , 2024-02-21 16:29:34 , 10.10 , 60.00 , 937.00 , 640.00 , 27.60
293505 , 2024-02-21 16:28:11 , 10.10 , 60.00 , 937.00 , 430.00 , 27.60
293504 , 2024-02-21 16:26:48 , 10.00 , 61.00 , 937.00 , 440.00 , 27.60
293503 , 2024-02-21 16:25:25 , 9.90 , 60.00 , 937.00 , 400.00 , 27.50
293502 , 2024-02-21 16:24:01 , 10.00 , 60.00 , 937.00 , 540.00 , 27.60
293501 , 2024-02-21 16:22:38 , 9.80 , 59.00 , 937.00 , 520.00 , 27.40
293500 , 2024-02-21 16:21:15 , 9.70 , 58.00 , 937.00 , 420.00 , 27.50
293499 , 2024-02-21 16:19:51 , 10.00 , 58.00 , 937.00 , 580.00 , 27.60
293498 , 2024-02-21 16:18:28 , 10.20 , 59.00 , 937.00 , 630.00 , 27.60
293497 , 2024-02-21 16:17:05 , 10.30 , 59.00 , 937.00 , 480.00 , 27.60
293496 , 2024-02-21 16:15:41 , 10.30 , 60.00 , 937.00 , 610.00 , 27.40
293495 , 2024-02-21 16:12:03 , 10.20 , 60.00 , 937.00 , 550.00 , 27.10
293494 , 2024-02-21 16:10:39 , 10.10 , 58.00 , 937.00 , 570.00 , 27.00
293493 , 2024-02-21 16:09:16 , 10.00 , 59.00 , 937.00 , 460.00 , 26.90
293492 , 2024-02-21 16:07:53 , 10.00 , 59.00 , 937.00 , 440.00 , 26.90
293491 , 2024-02-21 16:06:30 , 10.00 , 60.00 , 937.00 , 580.00 , 26.90
293490 , 2024-02-21 16:05:07 , 9.90 , 60.00 , 937.00 , 420.00 , 26.80
293489 , 2024-02-21 16:03:43 , 10.00 , 58.00 , 937.00 , 470.00 , 26.80
293488 , 2024-02-21 16:02:20 , 10.20 , 58.00 , 937.00 , 470.00 , 26.80
293487 , 2024-02-21 16:00:57 , 10.20 , 59.00 , 937.00 , 440.00 , 26.70
293486 , 2024-02-21 15:59:33 , 10.10 , 60.00 , 937.00 , 560.00 , 26.60
293485 , 2024-02-21 15:58:10 , 9.80 , 60.00 , 937.00 , 380.00 , 26.50
293484 , 2024-02-21 15:56:47 , 9.90 , 59.00 , 937.00 , 450.00 , 26.40
293483 , 2024-02-21 15:55:24 , 10.50 , 57.00 , 937.00 , 300.00 , 26.30
293482 , 2024-02-21 15:54:01 , 10.70 , 60.00 , 937.00 , 520.00 , 26.10
293481 , 2024-02-21 15:52:37 , 10.50 , 60.00 , 937.00 , 370.00 , 25.90
293480 , 2024-02-21 15:51:14 , 10.30 , 60.00 , 937.00 , 420.00 , 25.60
293479 , 2024-02-21 15:49:51 , 10.30 , 59.00 , 937.00 , 280.00 , 25.40
293478 , 2024-02-21 15:48:28 , 10.30 , 59.00 , 937.00 , 350.00 , 25.10
293477 , 2024-02-21 15:47:04 , 10.60 , 59.00 , 937.00 , 420.00 , 24.80
293476 , 2024-02-21 15:45:41 , 10.60 , 61.00 , 937.00 , 480.00 , 24.60
293475 , 2024-02-21 15:44:18 , 10.60 , 60.00 , 937.00 , 370.00 , 24.30
293474 , 2024-02-21 15:42:55 , 10.60 , 61.00 , 937.00 , 440.00 , 24.00
293473 , 2024-02-21 15:41:31 , 10.50 , 61.00 , 937.00 , 400.00 , 23.60
293472 , 2024-02-21 15:40:08 , 10.40 , 61.00 , 937.00 , 440.00 , 23.40
293471 , 2024-02-21 15:38:45 , 10.30 , 61.00 , 937.00 , 40.00 , 23.40
293470 , 2024-02-21 15:37:22 , 10.40 , 60.00 , 937.00 , 460.00 , 24.20
293469 , 2024-02-21 15:35:58 , 10.40 , 60.00 , 937.00 , 650.00 , 25.50
293468 , 2024-02-21 15:34:35 , 10.40 , 59.00 , 937.00 , 700.00 , 27.10
293467 , 2024-02-21 15:33:12 , 10.30 , 60.00 , 937.00 , 1920.00 , 28.40
293466 , 2024-02-21 15:31:49 , 10.20 , 60.00 , 937.00 , 750.00 , 28.40
293465 , 2024-02-21 15:30:26 , 10.10 , 59.00 , 937.00 , 770.00 , 28.30
293464 , 2024-02-21 15:29:02 , 10.10 , 59.00 , 937.00 , 680.00 , 28.10
293463 , 2024-02-21 15:27:39 , 10.10 , 61.00 , 937.00 , 530.00 , 28.10
293462 , 2024-02-21 15:26:16 , 9.90 , 61.00 , 937.00 , 630.00 , 28.10
293461 , 2024-02-21 15:24:52 , 9.90 , 62.00 , 937.00 , 600.00 , 28.10
293460 , 2024-02-21 15:23:28 , 9.80 , 62.00 , 937.00 , 640.00 , 28.10
293459 , 2024-02-21 15:22:05 , 9.60 , 63.00 , 937.00 , 510.00 , 28.10
293458 , 2024-02-21 15:20:42 , 9.60 , 62.00 , 937.00 , 680.00 , 27.90
293457 , 2024-02-21 15:19:19 , 9.50 , 62.00 , 937.00 , 600.00 , 27.90
293456 , 2024-02-21 15:17:56 , 9.40 , 62.00 , 937.00 , 550.00 , 27.90
293455 , 2024-02-21 15:16:33 , 9.40 , 62.00 , 937.00 , 830.00 , 27.90
293454 , 2024-02-21 15:15:09 , 9.50 , 63.00 , 937.00 , 720.00 , 28.10
293453 , 2024-02-21 15:13:46 , 9.40 , 63.00 , 937.00 , 720.00 , 28.00
293452 , 2024-02-21 15:12:23 , 9.30 , 62.00 , 937.00 , 760.00 , 28.10
293451 , 2024-02-21 15:11:00 , 9.50 , 62.00 , 937.00 , 700.00 , 28.10
293450 , 2024-02-21 15:09:37 , 9.50 , 61.00 , 937.00 , 800.00 , 28.00
293449 , 2024-02-21 15:08:13 , 9.50 , 61.00 , 937.00 , 820.00 , 28.10
293448 , 2024-02-21 15:06:50 , 9.40 , 65.00 , 937.00 , 510.00 , 28.10
293447 , 2024-02-21 15:05:27 , 9.40 , 62.00 , 937.00 , 640.00 , 28.20
293446 , 2024-02-21 15:04:04 , 9.70 , 64.00 , 937.00 , 620.00 , 28.30
293445 , 2024-02-21 15:02:40 , 9.60 , 62.00 , 937.00 , 520.00 , 28.40
293444 , 2024-02-21 15:01:17 , 9.90 , 62.00 , 937.00 , 590.00 , 28.40
293443 , 2024-02-21 14:59:54 , 9.70 , 62.00 , 938.00 , 720.00 , 28.40
293442 , 2024-02-21 14:58:31 , 9.80 , 60.00 , 938.00 , 800.00 , 28.60
293441 , 2024-02-21 14:57:08 , 9.90 , 61.00 , 938.00 , 610.00 , 28.60
293440 , 2024-02-21 14:55:44 , 9.70 , 61.00 , 938.00 , 700.00 , 28.60
293439 , 2024-02-21 14:54:21 , 9.80 , 60.00 , 938.00 , 640.00 , 28.50
293438 , 2024-02-21 14:52:58 , 10.00 , 60.00 , 938.00 , 400.00 , 28.50
293437 , 2024-02-21 14:51:35 , 10.20 , 62.00 , 938.00 , 600.00 , 28.40
293436 , 2024-02-21 14:50:12 , 10.20 , 61.00 , 938.00 , 580.00 , 28.30
293435 , 2024-02-21 14:46:48 , 10.10 , 61.00 , 938.00 , 580.00 , 28.10
293434 , 2024-02-21 14:45:24 , 10.10 , 63.00 , 938.00 , 500.00 , 27.90
293433 , 2024-02-21 14:44:01 , 9.80 , 63.00 , 938.00 , 700.00 , 27.90
293432 , 2024-02-21 14:42:37 , 9.60 , 62.00 , 938.00 , 450.00 , 27.90
293431 , 2024-02-21 14:41:13 , 9.70 , 62.00 , 938.00 , 550.00 , 27.80
293430 , 2024-02-21 14:39:50 , 9.80 , 62.00 , 938.00 , 620.00 , 27.80
293429 , 2024-02-21 14:38:26 , 9.80 , 62.00 , 938.00 , 600.00 , 27.70
293428 , 2024-02-21 14:37:03 , 9.90 , 62.00 , 938.00 , 550.00 , 27.60
293427 , 2024-02-21 14:35:40 , 10.10 , 62.00 , 938.00 , 660.00 , 27.50
293426 , 2024-02-21 14:34:17 , 10.10 , 62.00 , 938.00 , 650.00 , 27.30
293425 , 2024-02-21 14:32:54 , 10.00 , 61.00 , 938.00 , 680.00 , 27.10
293424 , 2024-02-21 14:31:31 , 10.30 , 61.00 , 938.00 , 760.00 , 26.90
293423 , 2024-02-21 14:30:07 , 10.20 , 61.00 , 938.00 , 540.00 , 26.60
293422 , 2024-02-21 14:28:44 , 10.20 , 60.00 , 938.00 , 490.00 , 26.40
293421 , 2024-02-21 14:27:21 , 10.40 , 60.00 , 938.00 , 1060.00 , 26.00
293420 , 2024-02-21 14:25:57 , 10.50 , 59.00 , 938.00 , 480.00 , 25.70
293419 , 2024-02-21 14:24:34 , 10.50 , 58.00 , 938.00 , 610.00 , 25.40
293418 , 2024-02-21 14:23:11 , 10.70 , 59.00 , 938.00 , 420.00 , 25.10
293417 , 2024-02-21 14:21:48 , 10.60 , 58.00 , 938.00 , 510.00 , 24.80
293416 , 2024-02-21 14:20:25 , 10.80 , 58.00 , 938.00 , 420.00 , 24.40
293415 , 2024-02-21 14:19:01 , 10.70 , 58.00 , 938.00 , 420.00 , 23.90
293414 , 2024-02-21 14:17:38 , 10.90 , 57.00 , 938.00 , 400.00 , 23.50
293413 , 2024-02-21 14:16:15 , 11.30 , 56.00 , 938.00 , 420.00 , 23.00
293412 , 2024-02-21 14:14:52 , 11.30 , 56.00 , 938.00 , 420.00 , 22.60
293411 , 2024-02-21 14:13:29 , 11.20 , 57.00 , 938.00 , 30.00 , 22.50
293410 , 2024-02-21 14:12:06 , 11.50 , 56.00 , 939.00 , 580.00 , 23.00
293409 , 2024-02-21 14:10:43 , 11.60 , 56.00 , 939.00 , 510.00 , 23.80
293408 , 2024-02-21 14:09:19 , 11.70 , 57.00 , 939.00 , 510.00 , 24.80
293407 , 2024-02-21 14:07:56 , 11.50 , 58.00 , 939.00 , 620.00 , 25.90
293406 , 2024-02-21 14:06:33 , 11.30 , 57.00 , 939.00 , 850.00 , 27.30
293405 , 2024-02-21 14:05:10 , 11.20 , 57.00 , 939.00 , 990.00 , 28.40
293404 , 2024-02-21 14:03:46 , 10.90 , 58.00 , 939.00 , 690.00 , 28.40
293403 , 2024-02-21 14:02:23 , 10.60 , 58.00 , 939.00 , 660.00 , 28.10
293402 , 2024-02-21 14:01:00 , 10.70 , 59.00 , 939.00 , 640.00 , 27.90
293401 , 2024-02-21 13:59:37 , 10.60 , 58.00 , 939.00 , 710.00 , 27.60
293400 , 2024-02-21 13:58:13 , 10.80 , 60.00 , 939.00 , 820.00 , 27.40
293399 , 2024-02-21 13:56:50 , 10.80 , 58.00 , 939.00 , 660.00 , 27.10
293398 , 2024-02-21 13:55:26 , 11.10 , 58.00 , 939.00 , 740.00 , 26.80
293397 , 2024-02-21 13:54:02 , 11.10 , 59.00 , 939.00 , 520.00 , 26.40
293396 , 2024-02-21 13:52:39 , 11.00 , 59.00 , 939.00 , 540.00 , 26.00
293395 , 2024-02-21 13:51:16 , 10.60 , 60.00 , 939.00 , 420.00 , 25.50
293394 , 2024-02-21 13:49:53 , 10.20 , 60.00 , 939.00 , 540.00 , 25.10
293393 , 2024-02-21 13:48:29 , 10.00 , 60.00 , 939.00 , 490.00 , 24.60
293392 , 2024-02-21 13:47:06 , 10.10 , 61.00 , 939.00 , 390.00 , 24.30
293391 , 2024-02-21 13:45:43 , 10.20 , 60.00 , 939.00 , 330.00 , 23.80
293390 , 2024-02-21 13:44:20 , 10.70 , 60.00 , 939.00 , 440.00 , 23.40
293389 , 2024-02-21 13:42:56 , 10.80 , 61.00 , 939.00 , 530.00 , 23.00
293388 , 2024-02-21 13:41:33 , 10.40 , 60.00 , 939.00 , 20.00 , 22.90
293387 , 2024-02-21 13:40:10 , 10.40 , 62.00 , 939.00 , 580.00 , 23.40
293386 , 2024-02-21 13:38:46 , 10.20 , 60.00 , 939.00 , 450.00 , 24.40
293385 , 2024-02-21 13:37:23 , 10.40 , 62.00 , 940.00 , 490.00 , 25.60
293384 , 2024-02-21 13:36:00 , 10.50 , 60.00 , 939.00 , 690.00 , 27.10
293383 , 2024-02-21 13:34:37 , 10.60 , 62.00 , 940.00 , 750.00 , 28.60
293382 , 2024-02-21 13:33:14 , 10.40 , 63.00 , 940.00 , 720.00 , 28.90
293381 , 2024-02-21 13:31:50 , 10.10 , 63.00 , 940.00 , 490.00 , 28.70
293380 , 2024-02-21 13:30:27 , 9.90 , 64.00 , 940.00 , 770.00 , 28.60
293379 , 2024-02-21 13:29:04 , 9.80 , 63.00 , 940.00 , 720.00 , 28.50
293378 , 2024-02-21 13:27:40 , 9.60 , 64.00 , 940.00 , 670.00 , 28.40
293377 , 2024-02-21 13:26:17 , 9.40 , 65.00 , 940.00 , 450.00 , 28.30
293376 , 2024-02-21 13:24:54 , 9.60 , 63.00 , 940.00 , 730.00 , 28.10
293375 , 2024-02-21 13:21:48 , 10.50 , 61.00 , 940.00 , 1140.00 , 27.40
293374 , 2024-02-21 13:20:25 , 10.30 , 65.00 , 940.00 , 560.00 , 27.20
293373 , 2024-02-21 13:19:01 , 9.90 , 64.00 , 940.00 , 490.00 , 26.90
293372 , 2024-02-21 13:17:38 , 9.50 , 64.00 , 940.00 , 580.00 , 26.60
293371 , 2024-02-21 13:16:15 , 9.40 , 65.00 , 940.00 , 460.00 , 26.40
293370 , 2024-02-21 13:14:52 , 9.40 , 64.00 , 940.00 , 460.00 , 26.10
293369 , 2024-02-21 13:13:29 , 9.80 , 64.00 , 940.00 , 510.00 , 25.80
293368 , 2024-02-21 13:12:05 , 9.70 , 64.00 , 940.00 , 530.00 , 25.60
293367 , 2024-02-21 13:10:42 , 9.60 , 64.00 , 940.00 , 370.00 , 25.20
293366 , 2024-02-21 13:09:19 , 9.70 , 63.00 , 940.00 , 450.00 , 24.80
293365 , 2024-02-21 13:07:55 , 9.90 , 63.00 , 940.00 , 410.00 , 24.40
293364 , 2024-02-21 13:06:32 , 9.70 , 64.00 , 940.00 , 580.00 , 24.10
293363 , 2024-02-21 13:05:09 , 10.10 , 63.00 , 940.00 , 360.00 , 23.50
293362 , 2024-02-21 13:03:46 , 10.10 , 64.00 , 940.00 , 390.00 , 22.90
293361 , 2024-02-21 13:02:22 , 9.80 , 63.00 , 940.00 , 300.00 , 22.40
293360 , 2024-02-21 13:00:59 , 10.10 , 62.00 , 940.00 , 20.00 , 21.80
293359 , 2024-02-21 12:59:36 , 10.30 , 65.00 , 940.00 , 40.00 , 21.20
293358 , 2024-02-21 12:58:13 , 9.80 , 66.00 , 940.00 , 20.00 , 20.80
293357 , 2024-02-21 12:56:50 , 9.20 , 66.00 , 940.00 , 490.00 , 20.90
293356 , 2024-02-21 12:55:27 , 9.50 , 64.00 , 940.00 , 520.00 , 21.40
293355 , 2024-02-21 12:54:03 , 9.80 , 64.00 , 940.00 , 670.00 , 22.10
293354 , 2024-02-21 12:52:40 , 9.80 , 64.00 , 940.00 , 560.00 , 22.80
293353 , 2024-02-21 12:51:17 , 9.60 , 64.00 , 940.00 , 530.00 , 23.60
293352 , 2024-02-21 12:49:54 , 9.60 , 64.00 , 940.00 , 450.00 , 24.60
293351 , 2024-02-21 12:48:31 , 9.40 , 66.00 , 940.00 , 620.00 , 26.20
293350 , 2024-02-21 12:47:07 , 9.20 , 65.00 , 940.00 , 750.00 , 27.90
293349 , 2024-02-21 12:45:44 , 9.50 , 64.00 , 940.00 , 640.00 , 28.60
293348 , 2024-02-21 12:44:21 , 9.60 , 64.00 , 940.00 , 550.00 , 28.40
293347 , 2024-02-21 12:42:58 , 9.40 , 65.00 , 940.00 , 660.00 , 28.40
293346 , 2024-02-21 12:41:34 , 9.80 , 64.00 , 940.00 , 600.00 , 28.30
293345 , 2024-02-21 12:40:11 , 9.80 , 64.00 , 940.00 , 570.00 , 28.10
293344 , 2024-02-21 12:38:48 , 9.60 , 64.00 , 940.00 , 390.00 , 27.90
293343 , 2024-02-21 12:37:25 , 9.50 , 65.00 , 940.00 , 460.00 , 27.80
293342 , 2024-02-21 12:36:02 , 9.30 , 64.00 , 941.00 , 510.00 , 27.60
293341 , 2024-02-21 12:34:38 , 9.50 , 64.00 , 941.00 , 480.00 , 27.30
293340 , 2024-02-21 12:33:15 , 9.40 , 66.00 , 941.00 , 520.00 , 27.20
293339 , 2024-02-21 12:31:51 , 9.10 , 67.00 , 941.00 , 380.00 , 27.00
293338 , 2024-02-21 12:30:28 , 9.20 , 66.00 , 941.00 , 400.00 , 26.80
293337 , 2024-02-21 12:29:05 , 9.20 , 65.00 , 941.00 , 390.00 , 26.50
293336 , 2024-02-21 12:27:41 , 9.30 , 66.00 , 941.00 , 370.00 , 26.20
293335 , 2024-02-21 12:26:18 , 9.10 , 65.00 , 941.00 , 380.00 , 26.00
293334 , 2024-02-21 12:24:55 , 9.30 , 66.00 , 941.00 , 320.00 , 25.70
293333 , 2024-02-21 12:23:32 , 9.40 , 64.00 , 941.00 , 530.00 , 25.40
293332 , 2024-02-21 12:22:09 , 9.60 , 66.00 , 941.00 , 360.00 , 25.00
293331 , 2024-02-21 12:20:45 , 9.60 , 65.00 , 941.00 , 340.00 , 24.60
293330 , 2024-02-21 12:19:22 , 9.70 , 65.00 , 941.00 , 380.00 , 24.10
293329 , 2024-02-21 12:17:59 , 9.50 , 66.00 , 941.00 , 390.00 , 23.50
293328 , 2024-02-21 12:16:36 , 9.40 , 66.00 , 941.00 , 630.00 , 23.00
293327 , 2024-02-21 12:15:13 , 9.00 , 68.00 , 941.00 , 280.00 , 22.40
293326 , 2024-02-21 12:13:50 , 8.50 , 68.00 , 941.00 , 10.00 , 21.90
293325 , 2024-02-21 12:12:26 , 8.40 , 67.00 , 941.00 , 20.00 , 21.40
293324 , 2024-02-21 12:11:03 , 8.50 , 66.00 , 941.00 , 30.00 , 21.10
293323 , 2024-02-21 12:09:40 , 8.60 , 67.00 , 941.00 , 430.00 , 21.60
293322 , 2024-02-21 12:08:17 , 8.50 , 66.00 , 941.00 , 570.00 , 22.20
293321 , 2024-02-21 12:06:53 , 8.80 , 67.00 , 941.00 , 600.00 , 22.90
293320 , 2024-02-21 12:05:30 , 8.50 , 67.00 , 941.00 , 670.00 , 23.80
293319 , 2024-02-21 12:04:07 , 8.80 , 67.00 , 941.00 , 710.00 , 25.10
293318 , 2024-02-21 12:02:43 , 9.10 , 68.00 , 941.00 , 630.00 , 26.80
293317 , 2024-02-21 12:01:20 , 9.10 , 69.00 , 941.00 , 1070.00 , 28.40
293316 , 2024-02-21 11:59:57 , 8.70 , 68.00 , 941.00 , 810.00 , 29.00
293315 , 2024-02-21 11:57:07 , 8.40 , 69.00 , 941.00 , 720.00 , 28.60
293314 , 2024-02-21 11:55:44 , 8.30 , 68.00 , 941.00 , 790.00 , 28.50
293313 , 2024-02-21 11:54:21 , 8.20 , 70.00 , 941.00 , 500.00 , 28.40
293312 , 2024-02-21 11:52:57 , 8.10 , 70.00 , 941.00 , 730.00 , 28.40
293311 , 2024-02-21 11:51:34 , 8.00 , 68.00 , 941.00 , 720.00 , 28.20
293310 , 2024-02-21 11:50:10 , 8.10 , 68.00 , 941.00 , 660.00 , 28.20
293309 , 2024-02-21 11:48:47 , 8.20 , 68.00 , 941.00 , 470.00 , 28.10
293308 , 2024-02-21 11:47:24 , 8.30 , 69.00 , 942.00 , 520.00 , 28.00
293307 , 2024-02-21 11:46:01 , 8.40 , 70.00 , 941.00 , 530.00 , 27.90
293306 , 2024-02-21 11:44:37 , 8.20 , 71.00 , 942.00 , 440.00 , 27.80
293305 , 2024-02-21 11:43:14 , 7.80 , 71.00 , 942.00 , 430.00 , 27.60
293304 , 2024-02-21 11:41:51 , 7.70 , 71.00 , 942.00 , 640.00 , 27.40
293303 , 2024-02-21 11:40:28 , 7.70 , 72.00 , 942.00 , 430.00 , 27.40
293302 , 2024-02-21 11:39:04 , 7.80 , 73.00 , 942.00 , 620.00 , 27.20
293301 , 2024-02-21 11:37:41 , 7.70 , 74.00 , 942.00 , 540.00 , 27.10
293300 , 2024-02-21 11:36:18 , 7.50 , 74.00 , 942.00 , 560.00 , 26.90
293299 , 2024-02-21 11:34:54 , 7.40 , 76.00 , 942.00 , 520.00 , 26.90
293298 , 2024-02-21 11:33:31 , 7.00 , 77.00 , 942.00 , 630.00 , 26.90
293297 , 2024-02-21 11:32:08 , 6.80 , 78.00 , 942.00 , 600.00 , 26.80
293296 , 2024-02-21 11:30:44 , 6.60 , 77.00 , 942.00 , 560.00 , 26.90
293295 , 2024-02-21 11:29:21 , 6.70 , 78.00 , 942.00 , 390.00 , 27.10
293294 , 2024-02-21 11:27:58 , 6.60 , 78.00 , 942.00 , 510.00 , 27.30
293293 , 2024-02-21 11:26:35 , 6.60 , 78.00 , 942.00 , 530.00 , 27.70
293292 , 2024-02-21 11:25:11 , 6.70 , 77.00 , 942.00 , 550.00 , 27.80
293291 , 2024-02-21 11:23:48 , 6.70 , 77.00 , 942.00 , 600.00 , 27.80
293290 , 2024-02-21 11:22:25 , 6.70 , 79.00 , 942.00 , 580.00 , 27.80
293289 , 2024-02-21 11:21:01 , 6.40 , 78.00 , 942.00 , 500.00 , 27.80
293288 , 2024-02-21 11:19:35 , 6.40 , 78.00 , 942.00 , 540.00 , 27.80
293287 , 2024-02-21 11:18:12 , 6.50 , 77.00 , 942.00 , 520.00 , 27.70
293286 , 2024-02-21 11:16:48 , 6.80 , 77.00 , 942.00 , 610.00 , 27.60
293285 , 2024-02-21 11:15:25 , 6.90 , 76.00 , 942.00 , 670.00 , 27.40
293284 , 2024-02-21 11:14:02 , 7.10 , 77.00 , 942.00 , 550.00 , 27.30
293283 , 2024-02-21 11:12:38 , 7.20 , 78.00 , 942.00 , 1040.00 , 27.20
293282 , 2024-02-21 11:11:15 , 7.00 , 78.00 , 942.00 , 580.00 , 27.10
293281 , 2024-02-21 11:09:52 , 7.10 , 78.00 , 942.00 , 500.00 , 27.00
293280 , 2024-02-21 11:08:29 , 7.10 , 78.00 , 942.00 , 660.00 , 26.90
293279 , 2024-02-21 11:07:06 , 7.00 , 79.00 , 942.00 , 480.00 , 26.80
293278 , 2024-02-21 11:05:42 , 6.90 , 79.00 , 942.00 , 360.00 , 26.60
293277 , 2024-02-21 11:04:19 , 6.90 , 79.00 , 942.00 , 410.00 , 26.60
293276 , 2024-02-21 11:02:56 , 6.90 , 79.00 , 942.00 , 390.00 , 26.40
293275 , 2024-02-21 11:01:32 , 6.80 , 79.00 , 942.00 , 450.00 , 26.40
293274 , 2024-02-21 11:00:09 , 6.70 , 79.00 , 942.00 , 360.00 , 26.30
293273 , 2024-02-21 10:58:46 , 6.50 , 80.00 , 942.00 , 340.00 , 26.20
293272 , 2024-02-21 10:57:23 , 6.30 , 80.00 , 942.00 , 270.00 , 26.20
293271 , 2024-02-21 10:55:59 , 6.30 , 79.00 , 942.00 , 340.00 , 26.10
293270 , 2024-02-21 10:54:36 , 6.30 , 78.00 , 942.00 , 390.00 , 26.10
293269 , 2024-02-21 10:53:13 , 6.50 , 78.00 , 942.00 , 240.00 , 26.10
293268 , 2024-02-21 10:51:50 , 6.60 , 78.00 , 942.00 , 360.00 , 26.10
293267 , 2024-02-21 10:50:27 , 6.60 , 79.00 , 942.00 , 380.00 , 26.10
293266 , 2024-02-21 10:49:03 , 6.50 , 79.00 , 942.00 , 240.00 , 26.10
293265 , 2024-02-21 10:47:40 , 6.50 , 79.00 , 942.00 , 310.00 , 26.00
293264 , 2024-02-21 10:46:17 , 6.40 , 79.00 , 942.00 , 230.00 , 25.90
293263 , 2024-02-21 10:44:54 , 6.30 , 78.00 , 942.00 , 280.00 , 25.90
293262 , 2024-02-21 10:43:31 , 6.30 , 78.00 , 942.00 , 450.00 , 25.90
293261 , 2024-02-21 10:42:07 , 6.30 , 79.00 , 942.00 , 280.00 , 25.80
293260 , 2024-02-21 10:40:44 , 6.20 , 80.00 , 942.00 , 350.00 , 25.80
293259 , 2024-02-21 10:39:18 , 6.30 , 80.00 , 942.00 , 310.00 , 25.80
293258 , 2024-02-21 10:37:52 , 6.30 , 80.00 , 942.00 , 390.00 , 25.80
293257 , 2024-02-21 10:36:29 , 6.20 , 80.00 , 942.00 , 370.00 , 25.70
293256 , 2024-02-21 10:35:06 , 6.20 , 79.00 , 942.00 , 370.00 , 25.60
293255 , 2024-02-21 10:32:31 , 6.10 , 80.00 , 942.00 , 500.00 , 25.60
293254 , 2024-02-21 10:31:08 , 6.10 , 80.00 , 942.00 , 230.00 , 25.50
293253 , 2024-02-21 10:29:45 , 6.20 , 80.00 , 942.00 , 290.00 , 25.50
293252 , 2024-02-21 10:28:22 , 6.20 , 80.00 , 942.00 , 240.00 , 25.40
293251 , 2024-02-21 10:26:59 , 6.10 , 81.00 , 942.00 , 250.00 , 25.40
293250 , 2024-02-21 10:25:35 , 6.00 , 83.00 , 942.00 , 360.00 , 25.40
293249 , 2024-02-21 10:24:12 , 6.10 , 81.00 , 942.00 , 380.00 , 25.40
293248 , 2024-02-21 10:22:49 , 6.20 , 81.00 , 942.00 , 240.00 , 25.30
293247 , 2024-02-21 10:21:26 , 6.30 , 80.00 , 942.00 , 330.00 , 25.40
293246 , 2024-02-21 10:19:59 , 6.40 , 81.00 , 942.00 , 270.00 , 25.20
293245 , 2024-02-21 10:18:36 , 6.30 , 81.00 , 942.00 , 260.00 , 25.20
293244 , 2024-02-21 10:17:13 , 6.20 , 82.00 , 942.00 , 120.00 , 25.10
293243 , 2024-02-21 10:15:49 , 6.10 , 83.00 , 942.00 , 230.00 , 24.90
293242 , 2024-02-21 10:14:26 , 6.10 , 83.00 , 942.00 , 210.00 , 24.90
293241 , 2024-02-21 10:13:03 , 6.00 , 83.00 , 942.00 , 160.00 , 24.90
293240 , 2024-02-21 10:11:40 , 6.00 , 84.00 , 942.00 , 240.00 , 24.70
293239 , 2024-02-21 10:10:17 , 5.90 , 84.00 , 942.00 , 200.00 , 24.70
293238 , 2024-02-21 10:08:53 , 5.90 , 84.00 , 942.00 , 420.00 , 24.60
293237 , 2024-02-21 10:07:30 , 5.90 , 85.00 , 942.00 , 250.00 , 24.60
293236 , 2024-02-21 10:06:07 , 5.90 , 84.00 , 942.00 , 180.00 , 24.50
293235 , 2024-02-21 10:04:44 , 5.80 , 85.00 , 942.00 , 190.00 , 24.40
293234 , 2024-02-21 10:03:21 , 5.70 , 85.00 , 942.00 , 210.00 , 24.40
293233 , 2024-02-21 10:01:57 , 5.60 , 85.00 , 942.00 , 240.00 , 24.20
293232 , 2024-02-21 10:00:34 , 5.60 , 84.00 , 942.00 , 120.00 , 24.20
293231 , 2024-02-21 09:59:11 , 5.60 , 85.00 , 942.00 , 250.00 , 24.20
293230 , 2024-02-21 09:57:48 , 5.60 , 85.00 , 942.00 , 190.00 , 24.10
293229 , 2024-02-21 09:56:25 , 5.60 , 85.00 , 942.00 , 170.00 , 24.10
293228 , 2024-02-21 09:55:01 , 5.60 , 86.00 , 942.00 , 130.00 , 24.00
293227 , 2024-02-21 09:53:38 , 5.50 , 86.00 , 942.00 , 290.00 , 23.90
293226 , 2024-02-21 09:52:15 , 5.40 , 86.00 , 942.00 , 410.00 , 23.80
293225 , 2024-02-21 09:50:52 , 5.30 , 86.00 , 942.00 , 260.00 , 23.70
293224 , 2024-02-21 09:49:28 , 5.20 , 86.00 , 942.00 , 250.00 , 23.60
293223 , 2024-02-21 09:48:05 , 5.30 , 86.00 , 942.00 , 380.00 , 23.70
293222 , 2024-02-21 09:46:42 , 5.40 , 85.00 , 942.00 , 270.00 , 23.60
293221 , 2024-02-21 09:45:19 , 5.40 , 85.00 , 942.00 , 280.00 , 23.70
293220 , 2024-02-21 09:43:56 , 5.40 , 85.00 , 942.00 , 360.00 , 23.60
293219 , 2024-02-21 09:42:33 , 5.40 , 85.00 , 942.00 , 250.00 , 23.40
293218 , 2024-02-21 09:41:09 , 5.30 , 85.00 , 942.00 , 150.00 , 23.40
293217 , 2024-02-21 09:39:46 , 5.30 , 84.00 , 942.00 , 70.00 , 23.20
293216 , 2024-02-21 09:38:22 , 5.30 , 85.00 , 942.00 , 320.00 , 23.20
293215 , 2024-02-21 09:36:55 , 5.30 , 84.00 , 942.00 , 390.00 , 23.20
293214 , 2024-02-21 09:35:29 , 5.40 , 84.00 , 942.00 , 210.00 , 23.20
293213 , 2024-02-21 09:34:05 , 5.30 , 85.00 , 942.00 , 50.00 , 23.20
293212 , 2024-02-21 09:32:41 , 5.20 , 85.00 , 942.00 , 160.00 , 23.20
293211 , 2024-02-21 09:31:18 , 5.20 , 84.00 , 942.00 , 130.00 , 23.10
293210 , 2024-02-21 09:29:52 , 5.10 , 84.00 , 942.00 , 150.00 , 23.10
293209 , 2024-02-21 09:28:28 , 5.00 , 85.00 , 942.00 , 160.00 , 23.10
293208 , 2024-02-21 09:27:05 , 5.00 , 85.00 , 942.00 , 180.00 , 23.10
293207 , 2024-02-21 09:25:42 , 5.00 , 85.00 , 942.00 , 170.00 , 23.20
293206 , 2024-02-21 09:24:18 , 5.10 , 85.00 , 942.00 , 170.00 , 23.30
293205 , 2024-02-21 09:22:55 , 5.00 , 85.00 , 942.00 , 170.00 , 23.20
293204 , 2024-02-21 09:21:32 , 4.90 , 85.00 , 942.00 , 240.00 , 23.30
293203 , 2024-02-21 09:20:09 , 4.90 , 85.00 , 942.00 , 150.00 , 23.40
293202 , 2024-02-21 09:18:45 , 4.90 , 85.00 , 942.00 , 110.00 , 23.40
293201 , 2024-02-21 09:17:22 , 4.90 , 85.00 , 942.00 , 210.00 , 23.50
293200 , 2024-02-21 09:15:59 , 4.90 , 85.00 , 942.00 , 170.00 , 23.50
293199 , 2024-02-21 09:14:36 , 4.90 , 85.00 , 942.00 , 160.00 , 23.60
293198 , 2024-02-21 09:13:12 , 4.90 , 85.00 , 942.00 , 160.00 , 23.60
293197 , 2024-02-21 09:11:49 , 4.90 , 85.00 , 942.00 , 150.00 , 23.60
293196 , 2024-02-21 09:10:26 , 4.90 , 85.00 , 942.00 , 140.00 , 23.50
293195 , 2024-02-21 09:08:10 , 4.90 , 85.00 , 942.00 , 170.00 , 23.50
293194 , 2024-02-21 09:06:47 , 4.90 , 85.00 , 942.00 , 110.00 , 23.60
293193 , 2024-02-21 09:05:24 , 5.00 , 85.00 , 942.00 , 210.00 , 23.60
293192 , 2024-02-21 09:04:01 , 5.00 , 85.00 , 942.00 , 160.00 , 23.70
293191 , 2024-02-21 09:02:36 , 5.10 , 85.00 , 942.00 , 440.00 , 23.60
293190 , 2024-02-21 09:01:12 , 5.10 , 85.00 , 942.00 , 320.00 , 23.60
293189 , 2024-02-21 08:59:49 , 5.10 , 85.00 , 942.00 , 380.00 , 23.60
293188 , 2024-02-21 08:58:25 , 5.10 , 86.00 , 942.00 , 300.00 , 23.60
293187 , 2024-02-21 08:57:02 , 5.10 , 86.00 , 942.00 , 280.00 , 23.50
293186 , 2024-02-21 08:55:39 , 5.10 , 86.00 , 942.00 , 330.00 , 23.40
293185 , 2024-02-21 08:54:16 , 5.00 , 86.00 , 942.00 , 310.00 , 23.40
293184 , 2024-02-21 08:52:53 , 5.00 , 86.00 , 942.00 , 370.00 , 23.30
293183 , 2024-02-21 08:51:29 , 5.00 , 86.00 , 942.00 , 260.00 , 23.20
293182 , 2024-02-21 08:50:06 , 5.00 , 86.00 , 942.00 , 370.00 , 23.10
293181 , 2024-02-21 08:48:42 , 4.90 , 86.00 , 942.00 , 330.00 , 23.10
293180 , 2024-02-21 08:47:19 , 4.90 , 86.00 , 942.00 , 370.00 , 23.10
293179 , 2024-02-21 08:45:56 , 4.90 , 86.00 , 942.00 , 200.00 , 23.00
293178 , 2024-02-21 08:44:33 , 4.90 , 86.00 , 942.00 , 240.00 , 22.90
293177 , 2024-02-21 08:43:09 , 4.90 , 86.00 , 942.00 , 230.00 , 22.90
293176 , 2024-02-21 08:41:46 , 4.90 , 86.00 , 942.00 , 170.00 , 22.80
293175 , 2024-02-21 08:40:23 , 4.80 , 86.00 , 942.00 , 130.00 , 22.80
293174 , 2024-02-21 08:39:00 , 4.80 , 86.00 , 942.00 , 200.00 , 22.70
293173 , 2024-02-21 08:37:37 , 4.80 , 86.00 , 942.00 , 280.00 , 22.70
293172 , 2024-02-21 08:36:14 , 4.90 , 85.00 , 942.00 , 170.00 , 22.60
293171 , 2024-02-21 08:34:50 , 4.90 , 85.00 , 942.00 , 200.00 , 22.60
293170 , 2024-02-21 08:33:27 , 5.00 , 85.00 , 942.00 , 240.00 , 22.60
293169 , 2024-02-21 08:32:04 , 4.90 , 85.00 , 942.00 , 260.00 , 22.50
293168 , 2024-02-21 08:30:40 , 4.90 , 85.00 , 942.00 , 330.00 , 22.50
293167 , 2024-02-21 08:29:17 , 4.90 , 86.00 , 942.00 , 270.00 , 22.40
293166 , 2024-02-21 08:27:54 , 4.90 , 85.00 , 942.00 , 180.00 , 22.40
293165 , 2024-02-21 08:26:31 , 4.90 , 85.00 , 942.00 , 210.00 , 22.40
293164 , 2024-02-21 08:25:07 , 5.00 , 85.00 , 942.00 , 250.00 , 22.40
293163 , 2024-02-21 08:23:44 , 5.10 , 84.00 , 942.00 , 270.00 , 22.30
293162 , 2024-02-21 08:22:21 , 5.30 , 83.00 , 942.00 , 150.00 , 22.30
293161 , 2024-02-21 08:20:58 , 5.50 , 82.00 , 942.00 , 110.00 , 22.30
293160 , 2024-02-21 08:19:34 , 5.60 , 82.00 , 942.00 , 170.00 , 22.20
293159 , 2024-02-21 08:18:11 , 5.90 , 80.00 , 942.00 , 160.00 , 22.20
293158 , 2024-02-21 08:16:48 , 6.20 , 79.00 , 942.00 , 180.00 , 22.10
293157 , 2024-02-21 08:15:25 , 6.70 , 77.00 , 942.00 , 90.00 , 21.90
293156 , 2024-02-21 08:14:02 , 7.30 , 76.00 , 942.00 , 30.00 , 21.80
293155 , 2024-02-21 08:12:38 , 8.10 , 76.00 , 942.00 , 0.00 , 21.60
293154 , 2024-02-21 08:11:15 , 8.60 , 84.00 , 942.00 , 40.00 , 21.60
293153 , 2024-02-21 08:09:52 , 8.50 , 83.00 , 942.00 , 10.00 , 21.50
293152 , 2024-02-21 08:08:29 , 8.50 , 83.00 , 942.00 , 20.00 , 21.40
293151 , 2024-02-21 08:07:06 , 8.70 , 82.00 , 942.00 , 20.00 , 21.40
293150 , 2024-02-21 08:05:41 , 8.70 , 87.00 , 942.00 , 20.00 , 21.40
293149 , 2024-02-21 08:04:17 , 7.90 , 88.00 , 942.00 , 10.00 , 21.30
293148 , 2024-02-21 08:02:54 , 6.90 , 81.00 , 942.00 , 30.00 , 21.20
293147 , 2024-02-21 08:01:31 , 6.90 , 77.00 , 942.00 , 10.00 , 21.20
293146 , 2024-02-21 08:00:08 , 6.80 , 77.00 , 942.00 , 10.00 , 21.20
293145 , 2024-02-21 07:58:44 , 6.90 , 76.00 , 942.00 , 50.00 , 21.10
293144 , 2024-02-21 07:57:21 , 7.00 , 77.00 , 942.00 , 50.00 , 21.00
293143 , 2024-02-21 07:55:58 , 6.80 , 78.00 , 942.00 , 70.00 , 20.90
293142 , 2024-02-21 07:54:34 , 6.60 , 79.00 , 942.00 , 50.00 , 20.80
293141 , 2024-02-21 07:53:11 , 6.50 , 79.00 , 942.00 , 80.00 , 20.80
293140 , 2024-02-21 07:51:48 , 6.50 , 81.00 , 942.00 , 100.00 , 20.70
293139 , 2024-02-21 07:50:24 , 6.30 , 83.00 , 942.00 , 70.00 , 20.70
293138 , 2024-02-21 07:49:01 , 6.00 , 89.00 , 942.00 , 50.00 , 20.70
293137 , 2024-02-21 07:47:38 , 5.30 , 90.00 , 942.00 , 30.00 , 20.80
293136 , 2024-02-21 07:46:15 , 4.20 , 84.00 , 942.00 , 50.00 , 20.80
293135 , 2024-02-21 07:44:14 , 4.30 , 84.00 , 942.00 , 70.00 , 20.80
293134 , 2024-02-21 07:42:50 , 4.30 , 84.00 , 942.00 , 60.00 , 20.60
293133 , 2024-02-21 07:41:27 , 4.30 , 83.00 , 942.00 , 40.00 , 20.70
293132 , 2024-02-21 07:40:04 , 4.30 , 83.00 , 942.00 , 30.00 , 20.70
293131 , 2024-02-21 07:38:40 , 4.20 , 83.00 , 942.00 , 60.00 , 20.70
293130 , 2024-02-21 07:37:17 , 4.20 , 83.00 , 942.00 , 40.00 , 20.70
293129 , 2024-02-21 07:35:54 , 4.20 , 83.00 , 942.00 , 50.00 , 20.80
293128 , 2024-02-21 07:34:30 , 4.20 , 83.00 , 942.00 , 80.00 , 20.80
293127 , 2024-02-21 07:33:07 , 4.20 , 84.00 , 942.00 , 10.00 , 20.90
293126 , 2024-02-21 07:31:44 , 4.20 , 84.00 , 942.00 , 40.00 , 20.80
293125 , 2024-02-21 07:30:21 , 4.20 , 84.00 , 942.00 , 30.00 , 20.80
293124 , 2024-02-21 07:28:57 , 4.20 , 84.00 , 942.00 , 80.00 , 20.70
293123 , 2024-02-21 07:27:34 , 4.20 , 84.00 , 942.00 , 10.00 , 20.60
293122 , 2024-02-21 07:26:11 , 4.10 , 85.00 , 942.00 , 40.00 , 20.60
293121 , 2024-02-21 07:24:47 , 4.10 , 85.00 , 942.00 , 120.00 , 20.50
293120 , 2024-02-21 07:23:24 , 4.00 , 84.00 , 942.00 , 10.00 , 20.40
293119 , 2024-02-21 07:22:01 , 4.10 , 85.00 , 942.00 , 30.00 , 20.40
293118 , 2024-02-21 07:20:37 , 4.10 , 85.00 , 942.00 , 70.00 , 20.40
293117 , 2024-02-21 07:19:14 , 4.00 , 85.00 , 942.00 , 80.00 , 20.40
293116 , 2024-02-21 07:17:50 , 4.00 , 85.00 , 942.00 , 100.00 , 20.30
293115 , 2024-02-21 07:16:27 , 4.00 , 85.00 , 942.00 , 90.00 , 20.20
293114 , 2024-02-21 07:15:04 , 3.90 , 85.00 , 942.00 , 50.00 , 20.20
293113 , 2024-02-21 07:13:40 , 3.90 , 85.00 , 942.00 , 80.00 , 20.10
293112 , 2024-02-21 07:12:17 , 3.90 , 85.00 , 942.00 , 60.00 , 20.10
293111 , 2024-02-21 07:10:54 , 3.90 , 85.00 , 942.00 , 60.00 , 20.10
293110 , 2024-02-21 07:09:30 , 3.90 , 86.00 , 942.00 , 90.00 , 20.00
293109 , 2024-02-21 07:08:07 , 3.90 , 86.00 , 942.00 , 100.00 , 19.90
293108 , 2024-02-21 07:06:44 , 3.90 , 86.00 , 942.00 , 100.00 , 19.90
293107 , 2024-02-21 07:05:20 , 3.90 , 86.00 , 942.00 , 70.00 , 19.90
293106 , 2024-02-21 07:03:57 , 3.90 , 85.00 , 942.00 , 80.00 , 19.90
293105 , 2024-02-21 07:02:34 , 3.90 , 86.00 , 942.00 , 70.00 , 19.80
293104 , 2024-02-21 07:01:11 , 3.90 , 86.00 , 942.00 , 90.00 , 19.80
293103 , 2024-02-21 06:59:47 , 3.90 , 86.00 , 942.00 , 60.00 , 19.70
293102 , 2024-02-21 06:58:24 , 3.90 , 86.00 , 942.00 , 80.00 , 19.70
293101 , 2024-02-21 06:57:01 , 3.90 , 86.00 , 942.00 , 110.00 , 19.60
293100 , 2024-02-21 06:55:38 , 3.90 , 85.00 , 942.00 , 90.00 , 19.60
293099 , 2024-02-21 06:54:15 , 3.90 , 85.00 , 942.00 , 100.00 , 19.50
293098 , 2024-02-21 06:52:52 , 3.90 , 86.00 , 942.00 , 150.00 , 19.40
293097 , 2024-02-21 06:51:28 , 3.90 , 85.00 , 942.00 , 90.00 , 19.20
293096 , 2024-02-21 06:50:05 , 3.90 , 85.00 , 942.00 , 70.00 , 19.20
293095 , 2024-02-21 06:48:42 , 3.90 , 85.00 , 942.00 , 120.00 , 19.20
293094 , 2024-02-21 06:47:19 , 3.90 , 85.00 , 942.00 , 30.00 , 19.10
293093 , 2024-02-21 06:45:56 , 3.90 , 86.00 , 942.00 , 140.00 , 19.10
293092 , 2024-02-21 06:44:33 , 3.90 , 86.00 , 942.00 , 170.00 , 18.90
293091 , 2024-02-21 06:43:10 , 3.80 , 86.00 , 942.00 , 100.00 , 18.90
293090 , 2024-02-21 06:41:47 , 3.80 , 86.00 , 942.00 , 140.00 , 18.90
293089 , 2024-02-21 06:40:24 , 3.80 , 86.00 , 942.00 , 120.00 , 18.80
293088 , 2024-02-21 06:39:00 , 3.80 , 86.00 , 942.00 , 120.00 , 18.80
293087 , 2024-02-21 06:37:37 , 3.70 , 86.00 , 942.00 , 150.00 , 18.80
293086 , 2024-02-21 06:36:14 , 3.70 , 86.00 , 942.00 , 150.00 , 18.60
293085 , 2024-02-21 06:34:51 , 3.80 , 86.00 , 942.00 , 110.00 , 18.60
293084 , 2024-02-21 06:33:28 , 3.80 , 87.00 , 942.00 , 120.00 , 18.50
293083 , 2024-02-21 06:32:05 , 3.80 , 87.00 , 942.00 , 100.00 , 18.40
293082 , 2024-02-21 06:30:42 , 3.70 , 87.00 , 942.00 , 140.00 , 18.30
293081 , 2024-02-21 06:29:19 , 3.70 , 88.00 , 942.00 , 120.00 , 18.10
293080 , 2024-02-21 06:27:56 , 3.70 , 88.00 , 942.00 , 150.00 , 18.00
293079 , 2024-02-21 06:26:32 , 3.70 , 87.00 , 942.00 , 200.00 , 17.90
293078 , 2024-02-21 06:25:09 , 3.70 , 87.00 , 942.00 , 210.00 , 17.90
293077 , 2024-02-21 06:23:46 , 3.70 , 87.00 , 942.00 , 160.00 , 17.90
293076 , 2024-02-21 06:22:23 , 3.80 , 87.00 , 942.00 , 180.00 , 17.90
293075 , 2024-02-21 06:20:53 , 3.80 , 86.00 , 942.00 , 150.00 , 17.90
293074 , 2024-02-21 06:19:30 , 3.80 , 86.00 , 942.00 , 160.00 , 17.80
293073 , 2024-02-21 06:18:07 , 3.90 , 86.00 , 942.00 , 220.00 , 17.70
293072 , 2024-02-21 06:16:43 , 3.90 , 86.00 , 942.00 , 260.00 , 17.60
293071 , 2024-02-21 06:15:20 , 3.90 , 86.00 , 942.00 , 180.00 , 17.60
293070 , 2024-02-21 06:13:57 , 3.90 , 86.00 , 942.00 , 190.00 , 17.50
293069 , 2024-02-21 06:12:34 , 3.90 , 86.00 , 942.00 , 220.00 , 17.40
293068 , 2024-02-21 06:11:11 , 3.90 , 86.00 , 942.00 , 240.00 , 17.20
293067 , 2024-02-21 06:09:48 , 3.90 , 86.00 , 942.00 , 260.00 , 17.20
293066 , 2024-02-21 06:08:25 , 3.90 , 86.00 , 942.00 , 210.00 , 17.10
293065 , 2024-02-21 06:07:01 , 3.90 , 86.00 , 942.00 , 240.00 , 17.10
293064 , 2024-02-21 06:05:38 , 3.90 , 86.00 , 942.00 , 240.00 , 16.90
293063 , 2024-02-21 06:04:15 , 3.90 , 86.00 , 942.00 , 200.00 , 16.80
293062 , 2024-02-21 06:02:52 , 3.90 , 86.00 , 942.00 , 300.00 , 16.80
293061 , 2024-02-21 06:01:29 , 4.00 , 85.00 , 942.00 , 220.00 , 16.60
293060 , 2024-02-21 06:00:05 , 4.00 , 85.00 , 942.00 , 290.00 , 16.50
293059 , 2024-02-21 05:58:42 , 4.00 , 85.00 , 942.00 , 230.00 , 16.40
293058 , 2024-02-21 05:57:19 , 4.00 , 85.00 , 942.00 , 280.00 , 16.20
293057 , 2024-02-21 05:55:56 , 4.00 , 85.00 , 942.00 , 270.00 , 16.10
293056 , 2024-02-21 05:54:33 , 4.00 , 85.00 , 942.00 , 290.00 , 15.90
293055 , 2024-02-21 05:53:10 , 4.00 , 85.00 , 943.00 , 300.00 , 15.80
293054 , 2024-02-21 05:51:47 , 4.00 , 85.00 , 943.00 , 270.00 , 15.60
293053 , 2024-02-21 05:50:24 , 4.00 , 85.00 , 943.00 , 320.00 , 15.40
293052 , 2024-02-21 05:49:00 , 4.10 , 84.00 , 943.00 , 320.00 , 15.40
293051 , 2024-02-21 05:47:37 , 4.10 , 84.00 , 943.00 , 280.00 , 15.10
293050 , 2024-02-21 05:46:14 , 4.10 , 84.00 , 943.00 , 270.00 , 14.90
293049 , 2024-02-21 05:44:51 , 4.10 , 84.00 , 943.00 , 410.00 , 14.80
293048 , 2024-02-21 05:43:28 , 4.10 , 84.00 , 943.00 , 330.00 , 14.60
293047 , 2024-02-21 05:42:05 , 4.10 , 85.00 , 943.00 , 360.00 , 14.40
293046 , 2024-02-21 05:40:42 , 4.10 , 85.00 , 943.00 , 400.00 , 14.10
293045 , 2024-02-21 05:39:18 , 4.10 , 85.00 , 943.00 , 340.00 , 14.00
293044 , 2024-02-21 05:37:55 , 4.10 , 85.00 , 943.00 , 290.00 , 13.80
293043 , 2024-02-21 05:36:32 , 4.10 , 85.00 , 943.00 , 420.00 , 13.60
293042 , 2024-02-21 05:35:09 , 4.10 , 85.00 , 943.00 , 330.00 , 13.20
293041 , 2024-02-21 05:33:46 , 4.10 , 85.00 , 943.00 , 380.00 , 13.00
293040 , 2024-02-21 05:32:23 , 4.00 , 85.00 , 943.00 , 400.00 , 12.80
293039 , 2024-02-21 05:31:00 , 4.00 , 85.00 , 943.00 , 410.00 , 12.50
293038 , 2024-02-21 05:29:37 , 4.10 , 84.00 , 943.00 , 500.00 , 12.10
293037 , 2024-02-21 05:28:13 , 4.10 , 84.00 , 943.00 , 480.00 , 11.90
293036 , 2024-02-21 05:26:50 , 4.10 , 84.00 , 943.00 , 500.00 , 11.50
293035 , 2024-02-21 05:25:27 , 4.10 , 85.00 , 943.00 , 480.00 , 11.10
293034 , 2024-02-21 05:24:04 , 4.10 , 85.00 , 943.00 , 620.00 , 10.80
293033 , 2024-02-21 05:22:41 , 4.10 , 85.00 , 943.00 , 600.00 , 10.40
293032 , 2024-02-21 05:21:18 , 4.10 , 85.00 , 943.00 , 670.00 , 9.90
293031 , 2024-02-21 05:19:55 , 4.00 , 85.00 , 943.00 , 600.00 , 9.50
293030 , 2024-02-21 05:18:32 , 4.00 , 85.00 , 943.00 , 720.00 , 9.00
293029 , 2024-02-21 05:17:08 , 4.00 , 85.00 , 943.00 , 880.00 , 8.60
293028 , 2024-02-21 05:15:45 , 4.00 , 85.00 , 943.00 , 910.00 , 8.10
293027 , 2024-02-21 05:14:22 , 4.00 , 85.00 , 943.00 , 1040.00 , 7.60
293026 , 2024-02-21 05:12:59 , 4.00 , 85.00 , 943.00 , 1320.00 , 7.00
293025 , 2024-02-21 05:11:36 , 3.90 , 85.00 , 943.00 , 370.00 , 6.50
293024 , 2024-02-21 05:10:13 , 3.90 , 85.00 , 943.00 , 1630.00 , 5.90
293023 , 2024-02-21 05:08:50 , 3.80 , 85.00 , 943.00 , 1510.00 , 5.40
293022 , 2024-02-21 05:07:27 , 3.80 , 85.00 , 943.00 , 1700.00 , 5.00
293021 , 2024-02-21 05:06:04 , 3.70 , 85.00 , 943.00 , 1940.00 , 4.60
293020 , 2024-02-21 05:04:41 , 3.60 , 85.00 , 943.00 , 1770.00 , 4.20
293019 , 2024-02-21 05:03:18 , 3.50 , 85.00 , 943.00 , 1860.00 , 3.90
293018 , 2024-02-21 05:01:54 , 3.40 , 86.00 , 943.00 , 1970.00 , 3.70
293016 , 2024-02-20 23:57:48 , 6.50 , 74.00 , 946.00 , 70.00 , 25.20
293015 , 2024-02-20 23:56:24 , 6.50 , 74.00 , 946.00 , 140.00 , 25.20
293014 , 2024-02-20 23:55:01 , 6.50 , 74.00 , 946.00 , 180.00 , 25.20
293013 , 2024-02-20 23:53:38 , 6.50 , 74.00 , 946.00 , 220.00 , 25.30
293012 , 2024-02-20 23:52:15 , 6.40 , 74.00 , 946.00 , 160.00 , 25.30
293011 , 2024-02-20 23:50:52 , 6.40 , 74.00 , 946.00 , 180.00 , 25.40
293010 , 2024-02-20 23:49:29 , 6.40 , 73.00 , 946.00 , 260.00 , 25.40
293009 , 2024-02-20 23:48:06 , 6.50 , 74.00 , 946.00 , 120.00 , 25.40
293017 , 2024-02-20 23:47:07 , 3.30 , 86.00 , 943.00 , 2410.00 , 3.50
293008 , 2024-02-20 23:46:43 , 6.50 , 73.00 , 946.00 , 200.00 , 25.40
293007 , 2024-02-20 23:45:20 , 6.60 , 72.00 , 946.00 , 170.00 , 25.40
293006 , 2024-02-20 23:43:56 , 6.70 , 72.00 , 946.00 , 130.00 , 25.60
293005 , 2024-02-20 23:42:33 , 6.70 , 72.00 , 946.00 , 190.00 , 25.60
293004 , 2024-02-20 23:41:10 , 6.70 , 72.00 , 946.00 , 160.00 , 25.60
293003 , 2024-02-20 23:39:47 , 6.70 , 73.00 , 946.00 , 90.00 , 25.60
293002 , 2024-02-20 23:38:24 , 6.60 , 73.00 , 946.00 , 130.00 , 25.60
293001 , 2024-02-20 23:37:01 , 6.60 , 73.00 , 946.00 , 190.00 , 25.60
293000 , 2024-02-20 23:35:38 , 6.60 , 73.00 , 946.00 , 300.00 , 25.50
292999 , 2024-02-20 23:34:14 , 6.60 , 74.00 , 946.00 , 230.00 , 25.30
292998 , 2024-02-20 23:32:51 , 6.60 , 73.00 , 946.00 , 740.00 , 25.10
292997 , 2024-02-20 23:31:28 , 6.70 , 73.00 , 946.00 , 530.00 , 25.10
292996 , 2024-02-20 23:30:05 , 6.70 , 73.00 , 946.00 , 230.00 , 25.00
292995 , 2024-02-20 23:25:19 , 6.80 , 73.00 , 946.00 , 240.00 , 24.90
292994 , 2024-02-20 23:23:55 , 6.80 , 74.00 , 946.00 , 150.00 , 24.90
292993 , 2024-02-20 23:22:32 , 6.80 , 74.00 , 946.00 , 220.00 , 24.90
292992 , 2024-02-20 23:21:09 , 6.80 , 72.00 , 946.00 , 90.00 , 24.90
292991 , 2024-02-20 23:19:46 , 6.80 , 72.00 , 946.00 , 190.00 , 24.90
292990 , 2024-02-20 23:18:23 , 6.80 , 71.00 , 946.00 , 160.00 , 24.90
292989 , 2024-02-20 23:17:00 , 6.80 , 71.00 , 946.00 , 160.00 , 24.90
292988 , 2024-02-20 23:15:37 , 6.80 , 71.00 , 946.00 , 220.00 , 24.90
292987 , 2024-02-20 23:14:14 , 6.80 , 71.00 , 946.00 , 130.00 , 24.90
292986 , 2024-02-20 23:12:50 , 6.90 , 71.00 , 946.00 , 250.00 , 24.90
292985 , 2024-02-20 23:11:27 , 6.90 , 71.00 , 946.00 , 180.00 , 24.90
292984 , 2024-02-20 23:10:04 , 6.90 , 71.00 , 946.00 , 170.00 , 24.90
292983 , 2024-02-20 23:08:41 , 6.90 , 70.00 , 946.00 , 150.00 , 25.00
292982 , 2024-02-20 23:07:18 , 7.00 , 70.00 , 946.00 , 210.00 , 25.00
292981 , 2024-02-20 23:05:55 , 7.00 , 70.00 , 946.00 , 120.00 , 25.10
292980 , 2024-02-20 23:04:32 , 7.10 , 70.00 , 946.00 , 350.00 , 25.10
292979 , 2024-02-20 23:03:08 , 7.00 , 70.00 , 946.00 , 110.00 , 25.10
292978 , 2024-02-20 23:01:45 , 7.00 , 70.00 , 946.00 , 140.00 , 25.10
292977 , 2024-02-20 23:00:22 , 7.00 , 71.00 , 946.00 , 230.00 , 25.20
292976 , 2024-02-20 22:58:59 , 7.00 , 71.00 , 946.00 , 230.00 , 25.20
292975 , 2024-02-20 22:57:36 , 6.90 , 71.00 , 946.00 , 170.00 , 25.20
292974 , 2024-02-20 22:56:13 , 7.00 , 71.00 , 946.00 , 140.00 , 25.20
292973 , 2024-02-20 22:54:50 , 7.00 , 71.00 , 946.00 , 160.00 , 25.20
292972 , 2024-02-20 22:53:26 , 6.90 , 71.00 , 946.00 , 150.00 , 25.20
292971 , 2024-02-20 22:52:03 , 6.90 , 71.00 , 946.00 , 80.00 , 25.30
292970 , 2024-02-20 22:50:40 , 6.80 , 71.00 , 946.00 , 120.00 , 25.30
292969 , 2024-02-20 22:49:17 , 6.80 , 72.00 , 946.00 , 140.00 , 25.40
292968 , 2024-02-20 22:47:54 , 6.70 , 72.00 , 946.00 , 180.00 , 25.40
292967 , 2024-02-20 22:46:31 , 6.70 , 72.00 , 946.00 , 150.00 , 25.40
292966 , 2024-02-20 22:45:08 , 6.80 , 71.00 , 946.00 , 110.00 , 25.40
292965 , 2024-02-20 22:43:44 , 6.80 , 71.00 , 946.00 , 200.00 , 25.60
292964 , 2024-02-20 22:42:21 , 6.90 , 71.00 , 946.00 , 220.00 , 25.60
292963 , 2024-02-20 22:40:58 , 7.00 , 71.00 , 946.00 , 150.00 , 25.60
292962 , 2024-02-20 22:39:35 , 7.20 , 70.00 , 946.00 , 160.00 , 25.60
292961 , 2024-02-20 22:38:12 , 7.20 , 70.00 , 946.00 , 150.00 , 25.60
292960 , 2024-02-20 22:36:49 , 7.20 , 70.00 , 946.00 , 170.00 , 25.60
292959 , 2024-02-20 22:35:26 , 7.10 , 71.00 , 946.00 , 160.00 , 25.60
292958 , 2024-02-20 22:34:03 , 7.10 , 71.00 , 946.00 , 220.00 , 25.50
292957 , 2024-02-20 22:32:40 , 7.00 , 71.00 , 946.00 , 180.00 , 25.60
292956 , 2024-02-20 22:31:17 , 7.00 , 71.00 , 946.00 , 180.00 , 25.60
292955 , 2024-02-20 22:29:53 , 6.90 , 72.00 , 946.00 , 160.00 , 25.60
292954 , 2024-02-20 22:28:30 , 6.90 , 72.00 , 946.00 , 180.00 , 25.40
292953 , 2024-02-20 22:27:07 , 6.80 , 72.00 , 946.00 , 240.00 , 25.40
292952 , 2024-02-20 22:25:44 , 6.90 , 72.00 , 946.00 , 480.00 , 25.20
292951 , 2024-02-20 22:24:21 , 6.90 , 72.00 , 946.00 , 760.00 , 25.20
292950 , 2024-02-20 22:22:58 , 6.90 , 71.00 , 946.00 , 370.00 , 25.10
292949 , 2024-02-20 22:21:35 , 7.00 , 72.00 , 946.00 , 300.00 , 25.10
292948 , 2024-02-20 22:20:11 , 7.00 , 71.00 , 946.00 , 150.00 , 25.10
292947 , 2024-02-20 22:18:48 , 7.00 , 71.00 , 946.00 , 240.00 , 25.10
292946 , 2024-02-20 22:17:25 , 7.00 , 71.00 , 946.00 , 120.00 , 25.10
292945 , 2024-02-20 22:16:02 , 7.00 , 71.00 , 946.00 , 110.00 , 25.10
292944 , 2024-02-20 22:14:39 , 7.10 , 70.00 , 946.00 , 90.00 , 25.20
292943 , 2024-02-20 22:13:16 , 7.10 , 70.00 , 946.00 , 200.00 , 25.30
292942 , 2024-02-20 22:11:53 , 7.20 , 70.00 , 946.00 , 160.00 , 25.40
292941 , 2024-02-20 22:10:29 , 7.30 , 69.00 , 946.00 , 200.00 , 25.40
292940 , 2024-02-20 22:09:06 , 7.40 , 69.00 , 946.00 , 340.00 , 25.50
292939 , 2024-02-20 22:07:43 , 7.40 , 68.00 , 946.00 , 190.00 , 25.60
292938 , 2024-02-20 22:06:20 , 7.50 , 68.00 , 946.00 , 150.00 , 25.60
292937 , 2024-02-20 22:04:56 , 7.50 , 68.00 , 946.00 , 180.00 , 25.60
292936 , 2024-02-20 22:03:33 , 7.60 , 68.00 , 946.00 , 170.00 , 25.50
292935 , 2024-02-20 21:58:48 , 7.80 , 68.00 , 946.00 , 200.00 , 25.40
292934 , 2024-02-20 21:57:24 , 7.80 , 68.00 , 946.00 , 220.00 , 25.40
292933 , 2024-02-20 21:56:01 , 7.90 , 67.00 , 946.00 , 260.00 , 25.40
292932 , 2024-02-20 21:54:38 , 7.90 , 67.00 , 946.00 , 200.00 , 25.50
292931 , 2024-02-20 21:53:15 , 7.90 , 67.00 , 946.00 , 200.00 , 25.50
292930 , 2024-02-20 21:51:52 , 7.90 , 67.00 , 946.00 , 140.00 , 25.50
292929 , 2024-02-20 21:50:29 , 8.00 , 67.00 , 946.00 , 260.00 , 25.50
292928 , 2024-02-20 21:49:06 , 8.00 , 67.00 , 946.00 , 190.00 , 25.50
292927 , 2024-02-20 21:47:43 , 7.90 , 67.00 , 946.00 , 180.00 , 25.60
292926 , 2024-02-20 21:46:19 , 7.90 , 67.00 , 946.00 , 270.00 , 25.60
292925 , 2024-02-20 21:44:56 , 7.90 , 67.00 , 946.00 , 190.00 , 25.60
292924 , 2024-02-20 21:43:33 , 7.90 , 67.00 , 946.00 , 240.00 , 25.60
292923 , 2024-02-20 21:42:10 , 7.90 , 67.00 , 946.00 , 120.00 , 25.70
292922 , 2024-02-20 21:40:47 , 7.90 , 67.00 , 946.00 , 260.00 , 25.70
292921 , 2024-02-20 21:39:24 , 8.00 , 67.00 , 946.00 , 240.00 , 25.80
292920 , 2024-02-20 21:38:00 , 8.00 , 66.00 , 946.00 , 120.00 , 25.80
292919 , 2024-02-20 21:36:37 , 8.00 , 66.00 , 946.00 , 260.00 , 25.80
292918 , 2024-02-20 21:35:14 , 8.00 , 67.00 , 946.00 , 170.00 , 25.90
292917 , 2024-02-20 21:33:51 , 7.90 , 67.00 , 946.00 , 160.00 , 25.80
292916 , 2024-02-20 21:32:28 , 7.90 , 67.00 , 946.00 , 120.00 , 25.90
292915 , 2024-02-20 21:31:05 , 7.90 , 67.00 , 946.00 , 120.00 , 25.90
292914 , 2024-02-20 21:29:42 , 7.90 , 67.00 , 946.00 , 100.00 , 25.90
292913 , 2024-02-20 21:28:19 , 7.90 , 67.00 , 946.00 , 150.00 , 26.00
292912 , 2024-02-20 21:26:55 , 7.90 , 67.00 , 946.00 , 180.00 , 26.00
292911 , 2024-02-20 21:25:32 , 7.90 , 67.00 , 946.00 , 240.00 , 26.10
292910 , 2024-02-20 21:24:09 , 7.90 , 67.00 , 946.00 , 180.00 , 26.00
292909 , 2024-02-20 21:22:46 , 7.90 , 67.00 , 946.00 , 80.00 , 26.10
292908 , 2024-02-20 21:21:23 , 8.00 , 67.00 , 946.00 , 160.00 , 26.00
292907 , 2024-02-20 21:20:00 , 8.00 , 67.00 , 946.00 , 100.00 , 25.90
292906 , 2024-02-20 21:18:37 , 8.00 , 67.00 , 946.00 , 230.00 , 25.80
292905 , 2024-02-20 21:17:14 , 8.00 , 67.00 , 946.00 , 280.00 , 25.70
292904 , 2024-02-20 21:15:50 , 8.00 , 67.00 , 946.00 , 540.00 , 25.70
292903 , 2024-02-20 21:14:27 , 8.00 , 67.00 , 946.00 , 420.00 , 25.60
292902 , 2024-02-20 21:13:04 , 7.90 , 67.00 , 946.00 , 350.00 , 25.60
292901 , 2024-02-20 21:11:41 , 8.00 , 67.00 , 946.00 , 300.00 , 25.60
292900 , 2024-02-20 21:10:18 , 8.00 , 67.00 , 946.00 , 340.00 , 25.70
292899 , 2024-02-20 21:08:55 , 8.00 , 67.00 , 946.00 , 270.00 , 25.70
292898 , 2024-02-20 21:07:32 , 8.00 , 67.00 , 946.00 , 360.00 , 25.70
292897 , 2024-02-20 21:06:09 , 8.00 , 67.00 , 946.00 , 400.00 , 25.70
292896 , 2024-02-20 21:04:45 , 8.00 , 67.00 , 946.00 , 270.00 , 25.70
292895 , 2024-02-20 21:03:22 , 8.00 , 67.00 , 946.00 , 270.00 , 25.80
292894 , 2024-02-20 21:01:59 , 7.90 , 67.00 , 946.00 , 390.00 , 25.80
292893 , 2024-02-20 21:00:36 , 7.90 , 67.00 , 946.00 , 320.00 , 25.80
292892 , 2024-02-20 20:59:13 , 7.90 , 67.00 , 946.00 , 370.00 , 25.80
292891 , 2024-02-20 20:57:50 , 7.80 , 68.00 , 946.00 , 440.00 , 25.80
292890 , 2024-02-20 20:56:26 , 7.80 , 68.00 , 946.00 , 280.00 , 25.80
292889 , 2024-02-20 20:55:03 , 7.80 , 67.00 , 946.00 , 400.00 , 25.80
292888 , 2024-02-20 20:53:40 , 7.80 , 67.00 , 946.00 , 250.00 , 25.80
292887 , 2024-02-20 20:52:17 , 7.80 , 68.00 , 946.00 , 310.00 , 25.80
292886 , 2024-02-20 20:50:54 , 7.80 , 68.00 , 946.00 , 350.00 , 25.80
292885 , 2024-02-20 20:49:31 , 7.80 , 68.00 , 946.00 , 480.00 , 25.90
292884 , 2024-02-20 20:48:08 , 7.90 , 67.00 , 946.00 , 300.00 , 25.90
292883 , 2024-02-20 20:46:45 , 7.80 , 67.00 , 946.00 , 370.00 , 25.90
292882 , 2024-02-20 20:45:21 , 7.80 , 67.00 , 946.00 , 310.00 , 26.00
292881 , 2024-02-20 20:43:58 , 7.90 , 67.00 , 946.00 , 340.00 , 26.00
292880 , 2024-02-20 20:42:35 , 7.90 , 67.00 , 946.00 , 270.00 , 26.10
292879 , 2024-02-20 20:41:12 , 7.90 , 66.00 , 946.00 , 210.00 , 26.10
292878 , 2024-02-20 20:39:49 , 8.00 , 66.00 , 946.00 , 310.00 , 26.10
292877 , 2024-02-20 20:38:26 , 8.00 , 66.00 , 946.00 , 340.00 , 26.10
292876 , 2024-02-20 20:37:03 , 7.90 , 66.00 , 946.00 , 480.00 , 26.10
292875 , 2024-02-20 20:32:15 , 7.90 , 66.00 , 946.00 , 320.00 , 26.00
292874 , 2024-02-20 20:30:52 , 8.00 , 66.00 , 946.00 , 450.00 , 26.00
292873 , 2024-02-20 20:29:29 , 7.90 , 66.00 , 946.00 , 390.00 , 26.00
292872 , 2024-02-20 20:28:06 , 8.00 , 65.00 , 946.00 , 290.00 , 26.00
292871 , 2024-02-20 20:26:43 , 8.00 , 65.00 , 946.00 , 290.00 , 26.00
292870 , 2024-02-20 20:25:19 , 8.00 , 64.00 , 946.00 , 280.00 , 26.00
292869 , 2024-02-20 20:23:56 , 8.00 , 64.00 , 946.00 , 360.00 , 26.10
292868 , 2024-02-20 20:22:33 , 8.10 , 64.00 , 946.00 , 230.00 , 26.10
292867 , 2024-02-20 20:21:10 , 8.10 , 64.00 , 946.00 , 300.00 , 26.10
292866 , 2024-02-20 20:19:47 , 8.20 , 63.00 , 946.00 , 350.00 , 26.20
292865 , 2024-02-20 20:18:24 , 8.30 , 62.00 , 946.00 , 240.00 , 26.20
292864 , 2024-02-20 20:17:01 , 8.30 , 62.00 , 946.00 , 290.00 , 26.20
292863 , 2024-02-20 20:15:37 , 8.20 , 62.00 , 946.00 , 270.00 , 26.20
292862 , 2024-02-20 20:14:14 , 8.20 , 62.00 , 946.00 , 470.00 , 26.10
292861 , 2024-02-20 20:12:51 , 8.20 , 62.00 , 946.00 , 220.00 , 26.10
292860 , 2024-02-20 20:11:28 , 8.20 , 62.00 , 946.00 , 220.00 , 26.00
292859 , 2024-02-20 20:10:05 , 8.30 , 62.00 , 946.00 , 400.00 , 25.90
292858 , 2024-02-20 20:08:42 , 8.30 , 62.00 , 946.00 , 790.00 , 25.80
292857 , 2024-02-20 20:07:19 , 8.40 , 61.00 , 946.00 , 650.00 , 25.70
292856 , 2024-02-20 20:05:56 , 8.40 , 61.00 , 946.00 , 490.00 , 25.60
292855 , 2024-02-20 20:04:32 , 8.50 , 61.00 , 946.00 , 430.00 , 25.60
292854 , 2024-02-20 20:03:09 , 8.40 , 61.00 , 946.00 , 380.00 , 25.60
292853 , 2024-02-20 20:01:46 , 8.50 , 61.00 , 946.00 , 170.00 , 25.60
292852 , 2024-02-20 20:00:23 , 8.60 , 60.00 , 946.00 , 260.00 , 25.60
292851 , 2024-02-20 19:58:59 , 8.50 , 60.00 , 946.00 , 260.00 , 25.60
292850 , 2024-02-20 19:57:36 , 8.60 , 60.00 , 946.00 , 210.00 , 25.60
292849 , 2024-02-20 19:56:13 , 8.60 , 60.00 , 946.00 , 140.00 , 25.60
292848 , 2024-02-20 19:54:50 , 8.60 , 60.00 , 946.00 , 300.00 , 25.60
292847 , 2024-02-20 19:53:26 , 8.70 , 60.00 , 946.00 , 200.00 , 25.60
292846 , 2024-02-20 19:52:03 , 8.90 , 60.00 , 946.00 , 280.00 , 25.60
292845 , 2024-02-20 19:50:40 , 8.90 , 60.00 , 946.00 , 310.00 , 25.60
292844 , 2024-02-20 19:49:17 , 8.90 , 59.00 , 946.00 , 310.00 , 25.60
292843 , 2024-02-20 19:47:53 , 8.90 , 59.00 , 947.00 , 230.00 , 25.60
292842 , 2024-02-20 19:46:30 , 8.90 , 59.00 , 946.00 , 340.00 , 25.60
292841 , 2024-02-20 19:45:07 , 9.00 , 59.00 , 946.00 , 250.00 , 25.60
292840 , 2024-02-20 19:43:44 , 8.90 , 59.00 , 946.00 , 290.00 , 25.60
292839 , 2024-02-20 19:42:20 , 9.10 , 59.00 , 946.00 , 190.00 , 25.60
292838 , 2024-02-20 19:40:57 , 9.30 , 58.00 , 946.00 , 240.00 , 25.60
292837 , 2024-02-20 19:39:34 , 9.30 , 58.00 , 946.00 , 240.00 , 25.60
292836 , 2024-02-20 19:38:11 , 9.50 , 57.00 , 946.00 , 210.00 , 25.60
292835 , 2024-02-20 19:36:48 , 9.60 , 57.00 , 946.00 , 320.00 , 25.60
292834 , 2024-02-20 19:35:24 , 9.60 , 57.00 , 946.00 , 190.00 , 25.60
292833 , 2024-02-20 19:34:01 , 9.70 , 57.00 , 946.00 , 120.00 , 25.60
292832 , 2024-02-20 19:32:38 , 9.80 , 56.00 , 946.00 , 170.00 , 25.50
292831 , 2024-02-20 19:31:15 , 9.90 , 56.00 , 946.00 , 160.00 , 25.40
292830 , 2024-02-20 19:29:51 , 10.00 , 56.00 , 946.00 , 270.00 , 25.40
292829 , 2024-02-20 19:28:28 , 10.10 , 56.00 , 946.00 , 290.00 , 25.30
292828 , 2024-02-20 19:27:05 , 10.00 , 56.00 , 946.00 , 210.00 , 25.20
292827 , 2024-02-20 19:25:42 , 10.10 , 56.00 , 946.00 , 250.00 , 25.20
292826 , 2024-02-20 19:24:19 , 10.10 , 56.00 , 946.00 , 270.00 , 25.10
292825 , 2024-02-20 19:22:55 , 10.20 , 56.00 , 946.00 , 160.00 , 25.00
292824 , 2024-02-20 19:21:32 , 10.20 , 56.00 , 946.00 , 330.00 , 24.90
292823 , 2024-02-20 19:20:09 , 10.20 , 56.00 , 946.00 , 210.00 , 24.80
292822 , 2024-02-20 19:18:46 , 10.30 , 56.00 , 946.00 , 280.00 , 24.70
292821 , 2024-02-20 19:17:23 , 10.50 , 55.00 , 946.00 , 290.00 , 24.60
292820 , 2024-02-20 19:15:59 , 10.60 , 55.00 , 946.00 , 260.00 , 24.40
292819 , 2024-02-20 19:14:36 , 10.70 , 55.00 , 946.00 , 250.00 , 24.20
292818 , 2024-02-20 19:13:13 , 10.80 , 54.00 , 946.00 , 310.00 , 24.00
292817 , 2024-02-20 19:11:50 , 10.80 , 54.00 , 946.00 , 300.00 , 23.80
292816 , 2024-02-20 19:10:27 , 11.00 , 54.00 , 946.00 , 290.00 , 23.60
292815 , 2024-02-20 19:05:39 , 11.70 , 52.00 , 946.00 , 340.00 , 25.00
292814 , 2024-02-20 19:04:15 , 12.00 , 51.00 , 946.00 , 440.00 , 26.30
292813 , 2024-02-20 19:02:52 , 12.40 , 52.00 , 946.00 , 600.00 , 27.40
292812 , 2024-02-20 19:01:29 , 12.80 , 52.00 , 946.00 , 530.00 , 27.40
292811 , 2024-02-20 19:00:06 , 13.20 , 60.00 , 946.00 , 850.00 , 27.20
292810 , 2024-02-20 18:58:43 , 12.90 , 70.00 , 946.00 , 1180.00 , 27.10
292809 , 2024-02-20 18:57:20 , 12.40 , 72.00 , 946.00 , 560.00 , 27.20
292808 , 2024-02-20 18:55:56 , 11.60 , 75.00 , 946.00 , 340.00 , 27.20
292807 , 2024-02-20 18:54:33 , 10.90 , 58.00 , 946.00 , 390.00 , 27.20
292806 , 2024-02-20 18:53:10 , 10.80 , 54.00 , 946.00 , 410.00 , 27.20
292805 , 2024-02-20 18:51:47 , 10.80 , 54.00 , 946.00 , 290.00 , 27.20
292804 , 2024-02-20 18:50:24 , 10.90 , 54.00 , 946.00 , 370.00 , 27.20
292803 , 2024-02-20 18:49:00 , 11.00 , 54.00 , 946.00 , 360.00 , 27.20
292802 , 2024-02-20 18:47:37 , 11.00 , 54.00 , 946.00 , 340.00 , 27.20
292801 , 2024-02-20 18:46:14 , 11.10 , 54.00 , 946.00 , 400.00 , 27.20
292800 , 2024-02-20 18:44:50 , 11.00 , 54.00 , 946.00 , 470.00 , 27.30
292799 , 2024-02-20 18:43:27 , 11.10 , 54.00 , 946.00 , 270.00 , 27.20
292798 , 2024-02-20 18:42:04 , 11.20 , 54.00 , 946.00 , 280.00 , 27.30
292797 , 2024-02-20 18:40:40 , 11.20 , 53.00 , 946.00 , 400.00 , 27.20
292796 , 2024-02-20 18:39:17 , 11.30 , 53.00 , 946.00 , 390.00 , 27.20
292795 , 2024-02-20 18:37:54 , 11.30 , 53.00 , 946.00 , 300.00 , 27.20
292794 , 2024-02-20 18:36:30 , 11.30 , 53.00 , 946.00 , 510.00 , 27.20
292793 , 2024-02-20 18:35:07 , 11.40 , 53.00 , 946.00 , 300.00 , 27.20
292792 , 2024-02-20 18:33:44 , 11.70 , 52.00 , 946.00 , 400.00 , 27.20
292791 , 2024-02-20 18:32:20 , 11.70 , 52.00 , 946.00 , 310.00 , 27.10
292790 , 2024-02-20 18:30:57 , 11.80 , 53.00 , 946.00 , 360.00 , 27.10
292789 , 2024-02-20 18:29:34 , 11.80 , 52.00 , 946.00 , 460.00 , 27.10
292788 , 2024-02-20 18:28:11 , 11.80 , 52.00 , 946.00 , 320.00 , 27.10
292787 , 2024-02-20 18:26:48 , 11.80 , 52.00 , 946.00 , 440.00 , 27.00
292786 , 2024-02-20 18:25:24 , 12.00 , 51.00 , 946.00 , 380.00 , 26.90
292785 , 2024-02-20 18:24:01 , 12.20 , 51.00 , 946.00 , 430.00 , 26.90
292784 , 2024-02-20 18:22:38 , 12.10 , 51.00 , 946.00 , 300.00 , 26.80
292783 , 2024-02-20 18:21:14 , 12.30 , 50.00 , 946.00 , 240.00 , 26.60
292782 , 2024-02-20 18:19:51 , 12.60 , 50.00 , 946.00 , 480.00 , 26.60
292781 , 2024-02-20 18:18:28 , 12.80 , 50.00 , 946.00 , 390.00 , 26.40
292780 , 2024-02-20 18:17:05 , 12.90 , 50.00 , 946.00 , 380.00 , 26.20
292779 , 2024-02-20 18:15:42 , 13.20 , 49.00 , 946.00 , 310.00 , 26.10
292778 , 2024-02-20 18:14:18 , 13.40 , 49.00 , 946.00 , 280.00 , 25.90
292777 , 2024-02-20 18:12:55 , 13.50 , 49.00 , 946.00 , 330.00 , 25.80
292776 , 2024-02-20 18:11:32 , 13.60 , 49.00 , 946.00 , 390.00 , 25.50
292775 , 2024-02-20 18:10:09 , 13.70 , 48.00 , 946.00 , 310.00 , 25.20
292774 , 2024-02-20 18:08:45 , 13.90 , 48.00 , 946.00 , 190.00 , 25.00
292773 , 2024-02-20 18:07:22 , 14.00 , 48.00 , 946.00 , 370.00 , 24.70
292772 , 2024-02-20 18:05:58 , 14.30 , 48.00 , 946.00 , 270.00 , 24.40
292771 , 2024-02-20 18:04:35 , 14.30 , 48.00 , 946.00 , 270.00 , 24.00
292770 , 2024-02-20 18:03:12 , 14.40 , 47.00 , 946.00 , 280.00 , 23.50
292769 , 2024-02-20 18:01:48 , 14.60 , 47.00 , 946.00 , 350.00 , 23.00
292768 , 2024-02-20 18:00:25 , 14.90 , 46.00 , 946.00 , 170.00 , 22.50
292767 , 2024-02-20 17:59:02 , 15.10 , 46.00 , 946.00 , 240.00 , 21.90
292766 , 2024-02-20 17:57:38 , 15.50 , 46.00 , 946.00 , 30.00 , 21.40
292765 , 2024-02-20 17:56:15 , 15.60 , 45.00 , 946.00 , 20.00 , 20.90
292764 , 2024-02-20 17:54:52 , 15.80 , 44.00 , 946.00 , 420.00 , 21.00
292763 , 2024-02-20 17:53:29 , 16.10 , 44.00 , 946.00 , 490.00 , 21.20
292762 , 2024-02-20 17:52:06 , 16.30 , 44.00 , 946.00 , 720.00 , 21.40
292761 , 2024-02-20 17:50:42 , 16.60 , 43.00 , 946.00 , 1070.00 , 21.60
292760 , 2024-02-20 17:49:19 , 16.90 , 43.00 , 946.00 , 670.00 , 21.70
292759 , 2024-02-20 17:47:56 , 17.20 , 42.00 , 946.00 , 570.00 , 21.90
292758 , 2024-02-20 17:46:33 , 17.30 , 42.00 , 946.00 , 610.00 , 22.00
292757 , 2024-02-20 17:45:09 , 17.40 , 41.00 , 946.00 , 520.00 , 22.20
292756 , 2024-02-20 17:43:46 , 18.00 , 41.00 , 946.00 , 330.00 , 22.30
292755 , 2024-02-20 17:39:14 , 18.00 , 40.00 , 946.00 , 470.00 , 22.70
292754 , 2024-02-20 17:37:51 , 18.20 , 40.00 , 946.00 , 580.00 , 22.80
292753 , 2024-02-20 17:36:28 , 18.10 , 41.00 , 946.00 , 590.00 , 22.90
292752 , 2024-02-20 17:35:05 , 18.70 , 39.00 , 946.00 , 670.00 , 22.90
292751 , 2024-02-20 17:33:42 , 18.70 , 40.00 , 946.00 , 500.00 , 22.90
292750 , 2024-02-20 17:32:18 , 18.50 , 40.00 , 946.00 , 620.00 , 23.00
292749 , 2024-02-20 17:30:55 , 18.80 , 39.00 , 946.00 , 490.00 , 23.00
292748 , 2024-02-20 17:29:32 , 18.70 , 40.00 , 946.00 , 740.00 , 23.00
292747 , 2024-02-20 17:28:09 , 18.70 , 39.00 , 946.00 , 570.00 , 23.00
292746 , 2024-02-20 17:26:45 , 18.40 , 40.00 , 946.00 , 690.00 , 23.00
292745 , 2024-02-20 17:25:22 , 18.30 , 40.00 , 946.00 , 370.00 , 23.10
292744 , 2024-02-20 17:23:59 , 18.70 , 39.00 , 946.00 , 600.00 , 23.10
292743 , 2024-02-20 17:22:36 , 18.40 , 40.00 , 946.00 , 530.00 , 23.10
292742 , 2024-02-20 17:21:12 , 17.90 , 40.00 , 946.00 , 530.00 , 23.10
292741 , 2024-02-20 17:19:49 , 18.20 , 40.00 , 946.00 , 600.00 , 23.00
292740 , 2024-02-20 17:18:26 , 18.70 , 40.00 , 946.00 , 640.00 , 23.00
292739 , 2024-02-20 17:17:03 , 18.30 , 40.00 , 946.00 , 650.00 , 22.90
292738 , 2024-02-20 17:15:40 , 17.90 , 40.00 , 946.00 , 590.00 , 22.90
292737 , 2024-02-20 17:14:17 , 17.50 , 41.00 , 946.00 , 520.00 , 22.90
292736 , 2024-02-20 17:12:53 , 17.60 , 40.00 , 946.00 , 620.00 , 22.90
292735 , 2024-02-20 17:11:28 , 17.50 , 40.00 , 946.00 , 730.00 , 22.90
292734 , 2024-02-20 17:10:05 , 17.30 , 40.00 , 946.00 , 530.00 , 22.90
292733 , 2024-02-20 17:08:42 , 17.30 , 40.00 , 946.00 , 620.00 , 22.90
292732 , 2024-02-20 17:07:19 , 17.30 , 40.00 , 946.00 , 530.00 , 22.90
292731 , 2024-02-20 17:05:56 , 17.50 , 40.00 , 946.00 , 580.00 , 22.80
292730 , 2024-02-20 17:04:32 , 17.40 , 39.00 , 946.00 , 760.00 , 22.70
292729 , 2024-02-20 17:03:09 , 17.50 , 39.00 , 946.00 , 480.00 , 22.60
292728 , 2024-02-20 17:01:46 , 17.20 , 40.00 , 946.00 , 410.00 , 22.60
292727 , 2024-02-20 17:00:23 , 17.40 , 38.00 , 946.00 , 650.00 , 22.50
292726 , 2024-02-20 16:59:00 , 17.50 , 39.00 , 946.00 , 560.00 , 22.40
292725 , 2024-02-20 16:57:37 , 17.40 , 40.00 , 946.00 , 410.00 , 22.30
292724 , 2024-02-20 16:56:13 , 17.20 , 39.00 , 946.00 , 530.00 , 22.20
292723 , 2024-02-20 16:54:50 , 17.10 , 40.00 , 946.00 , 670.00 , 22.10
292722 , 2024-02-20 16:53:27 , 16.80 , 40.00 , 946.00 , 550.00 , 22.10
292721 , 2024-02-20 16:52:04 , 16.60 , 40.00 , 946.00 , 490.00 , 22.00
292720 , 2024-02-20 16:50:41 , 16.40 , 40.00 , 946.00 , 490.00 , 22.10
292719 , 2024-02-20 16:49:18 , 16.20 , 40.00 , 946.00 , 510.00 , 22.20
292718 , 2024-02-20 16:47:54 , 16.20 , 40.00 , 946.00 , 450.00 , 22.40
292717 , 2024-02-20 16:46:31 , 16.20 , 40.00 , 946.00 , 600.00 , 22.40
292716 , 2024-02-20 16:45:08 , 16.20 , 41.00 , 946.00 , 550.00 , 22.60
292715 , 2024-02-20 16:43:45 , 16.30 , 42.00 , 946.00 , 1070.00 , 22.80
292714 , 2024-02-20 16:42:21 , 16.00 , 42.00 , 946.00 , 1450.00 , 23.10
292713 , 2024-02-20 16:40:58 , 16.20 , 41.00 , 946.00 , 770.00 , 23.40
292712 , 2024-02-20 16:39:35 , 16.20 , 41.00 , 946.00 , 830.00 , 23.80
292711 , 2024-02-20 16:38:12 , 16.40 , 41.00 , 946.00 , 960.00 , 24.20
292710 , 2024-02-20 16:36:48 , 16.40 , 42.00 , 946.00 , 750.00 , 24.80
292709 , 2024-02-20 16:35:25 , 16.30 , 43.00 , 946.00 , 680.00 , 25.50
292708 , 2024-02-20 16:34:02 , 16.60 , 41.00 , 946.00 , 930.00 , 26.20
292707 , 2024-02-20 16:32:39 , 16.70 , 41.00 , 946.00 , 790.00 , 27.10
292706 , 2024-02-20 16:31:16 , 16.70 , 41.00 , 946.00 , 800.00 , 28.00
292705 , 2024-02-20 16:29:53 , 16.80 , 42.00 , 946.00 , 710.00 , 28.80
292704 , 2024-02-20 16:28:30 , 16.70 , 43.00 , 946.00 , 780.00 , 28.60
292703 , 2024-02-20 16:27:07 , 17.00 , 43.00 , 946.00 , 550.00 , 28.10
292702 , 2024-02-20 16:25:43 , 16.90 , 43.00 , 946.00 , 560.00 , 27.50
292701 , 2024-02-20 16:24:20 , 16.60 , 42.00 , 946.00 , 320.00 , 26.90
292700 , 2024-02-20 16:22:57 , 16.70 , 41.00 , 946.00 , 290.00 , 26.20
292699 , 2024-02-20 16:21:34 , 16.80 , 43.00 , 946.00 , 380.00 , 25.60
292698 , 2024-02-20 16:20:11 , 16.70 , 43.00 , 946.00 , 370.00 , 24.90
292697 , 2024-02-20 16:18:48 , 16.50 , 44.00 , 946.00 , 300.00 , 24.20
292696 , 2024-02-20 16:17:24 , 16.00 , 44.00 , 946.00 , 360.00 , 23.40
292695 , 2024-02-20 16:13:11 , 15.50 , 45.00 , 946.00 , 30.00 , 21.30
292694 , 2024-02-20 16:11:48 , 15.40 , 44.00 , 946.00 , 40.00 , 20.80
292693 , 2024-02-20 16:10:24 , 15.60 , 45.00 , 946.00 , 380.00 , 20.60
292692 , 2024-02-20 16:09:01 , 15.50 , 45.00 , 946.00 , 440.00 , 20.60
292691 , 2024-02-20 16:07:38 , 15.60 , 45.00 , 946.00 , 400.00 , 20.60
292690 , 2024-02-20 16:06:15 , 15.60 , 45.00 , 946.00 , 370.00 , 20.70
292689 , 2024-02-20 16:04:52 , 15.60 , 45.00 , 946.00 , 460.00 , 20.70
292688 , 2024-02-20 16:03:29 , 15.50 , 46.00 , 946.00 , 390.00 , 20.80
292687 , 2024-02-20 16:02:05 , 15.20 , 48.00 , 946.00 , 480.00 , 20.80
292686 , 2024-02-20 16:00:42 , 15.00 , 47.00 , 946.00 , 410.00 , 20.90
292685 , 2024-02-20 15:59:19 , 15.10 , 47.00 , 946.00 , 440.00 , 20.90
292684 , 2024-02-20 15:57:56 , 15.30 , 46.00 , 946.00 , 390.00 , 21.00
292683 , 2024-02-20 15:56:33 , 15.30 , 45.00 , 946.00 , 430.00 , 21.10
292682 , 2024-02-20 15:55:10 , 15.40 , 46.00 , 946.00 , 480.00 , 21.10
292681 , 2024-02-20 15:53:46 , 15.20 , 45.00 , 946.00 , 490.00 , 21.10
292680 , 2024-02-20 15:52:23 , 15.10 , 47.00 , 946.00 , 470.00 , 21.30
292679 , 2024-02-20 15:51:00 , 15.10 , 47.00 , 946.00 , 390.00 , 21.40
292678 , 2024-02-20 15:49:37 , 14.80 , 48.00 , 946.00 , 470.00 , 21.60
292677 , 2024-02-20 15:48:13 , 14.80 , 47.00 , 946.00 , 500.00 , 21.80
292676 , 2024-02-20 15:46:50 , 14.90 , 47.00 , 946.00 , 440.00 , 21.90
292675 , 2024-02-20 15:45:27 , 15.00 , 48.00 , 946.00 , 440.00 , 22.00
292674 , 2024-02-20 15:44:04 , 15.50 , 47.00 , 946.00 , 380.00 , 22.20
292673 , 2024-02-20 15:42:41 , 16.10 , 45.00 , 946.00 , 550.00 , 22.30
292672 , 2024-02-20 15:41:17 , 16.10 , 46.00 , 946.00 , 560.00 , 22.40
292671 , 2024-02-20 15:39:54 , 16.10 , 45.00 , 946.00 , 520.00 , 22.40
292670 , 2024-02-20 15:38:31 , 16.20 , 46.00 , 946.00 , 770.00 , 22.40
292669 , 2024-02-20 15:37:08 , 16.00 , 44.00 , 946.00 , 710.00 , 22.50
292668 , 2024-02-20 15:35:45 , 16.20 , 44.00 , 946.00 , 1480.00 , 22.60
292667 , 2024-02-20 15:34:21 , 16.50 , 45.00 , 946.00 , 1640.00 , 22.70
292666 , 2024-02-20 15:32:58 , 16.40 , 44.00 , 946.00 , 880.00 , 22.80
292665 , 2024-02-20 15:31:35 , 16.40 , 44.00 , 946.00 , 870.00 , 23.00
292664 , 2024-02-20 15:30:11 , 16.40 , 46.00 , 946.00 , 690.00 , 23.20
292663 , 2024-02-20 15:28:48 , 16.30 , 45.00 , 946.00 , 820.00 , 23.40
292662 , 2024-02-20 15:27:25 , 16.10 , 46.00 , 946.00 , 1000.00 , 23.70
292661 , 2024-02-20 15:26:01 , 15.70 , 47.00 , 946.00 , 890.00 , 24.10
292660 , 2024-02-20 15:24:38 , 15.80 , 48.00 , 946.00 , 910.00 , 24.60
292659 , 2024-02-20 15:23:15 , 15.80 , 49.00 , 946.00 , 850.00 , 25.20
292658 , 2024-02-20 15:21:52 , 15.70 , 47.00 , 946.00 , 610.00 , 25.80
292657 , 2024-02-20 15:20:28 , 15.70 , 47.00 , 946.00 , 790.00 , 26.60
292656 , 2024-02-20 15:19:05 , 16.10 , 47.00 , 946.00 , 940.00 , 27.50
292655 , 2024-02-20 15:17:42 , 16.30 , 47.00 , 946.00 , 1120.00 , 28.50
292654 , 2024-02-20 15:16:19 , 16.20 , 48.00 , 946.00 , 630.00 , 28.60
292653 , 2024-02-20 15:14:56 , 16.00 , 48.00 , 946.00 , 710.00 , 28.20
292652 , 2024-02-20 15:13:32 , 15.60 , 50.00 , 947.00 , 610.00 , 27.70
292651 , 2024-02-20 15:12:09 , 15.20 , 51.00 , 947.00 , 480.00 , 27.20
292650 , 2024-02-20 15:10:46 , 14.60 , 52.00 , 947.00 , 590.00 , 26.80
292649 , 2024-02-20 15:09:22 , 14.80 , 50.00 , 947.00 , 610.00 , 26.40
292648 , 2024-02-20 15:07:59 , 14.80 , 51.00 , 947.00 , 660.00 , 25.90
292647 , 2024-02-20 15:06:35 , 14.60 , 52.00 , 947.00 , 450.00 , 25.40
292646 , 2024-02-20 15:05:12 , 14.40 , 53.00 , 947.00 , 310.00 , 24.90
292645 , 2024-02-20 15:03:49 , 14.20 , 52.00 , 947.00 , 470.00 , 24.40
292644 , 2024-02-20 15:02:25 , 14.30 , 52.00 , 947.00 , 530.00 , 23.90
292643 , 2024-02-20 15:01:02 , 14.30 , 53.00 , 947.00 , 470.00 , 23.40
292642 , 2024-02-20 14:59:38 , 14.20 , 53.00 , 947.00 , 440.00 , 22.80
292641 , 2024-02-20 14:58:15 , 14.20 , 52.00 , 947.00 , 290.00 , 22.30
292640 , 2024-02-20 14:56:52 , 14.40 , 52.00 , 947.00 , 30.00 , 21.70
292639 , 2024-02-20 14:55:29 , 14.30 , 51.00 , 947.00 , 30.00 , 21.40
292638 , 2024-02-20 14:54:05 , 14.50 , 51.00 , 947.00 , 500.00 , 21.40
292637 , 2024-02-20 14:52:42 , 14.50 , 51.00 , 947.00 , 500.00 , 21.60
292636 , 2024-02-20 14:51:19 , 14.70 , 50.00 , 947.00 , 430.00 , 21.80
292635 , 2024-02-20 14:47:23 , 14.20 , 50.00 , 947.00 , 590.00 , 22.40
292634 , 2024-02-20 14:46:00 , 14.50 , 50.00 , 947.00 , 560.00 , 22.70
292633 , 2024-02-20 14:44:37 , 14.80 , 50.00 , 947.00 , 640.00 , 22.90
292632 , 2024-02-20 14:43:14 , 14.70 , 51.00 , 947.00 , 550.00 , 23.30
292631 , 2024-02-20 14:41:51 , 14.30 , 52.00 , 947.00 , 690.00 , 23.60
292630 , 2024-02-20 14:40:27 , 15.80 , 47.00 , 947.00 , 590.00 , 23.90
292629 , 2024-02-20 14:39:04 , 16.30 , 48.00 , 947.00 , 750.00 , 24.00
292628 , 2024-02-20 14:37:41 , 16.10 , 47.00 , 947.00 , 590.00 , 24.20
292627 , 2024-02-20 14:36:18 , 16.30 , 45.00 , 947.00 , 540.00 , 24.40
292626 , 2024-02-20 14:34:55 , 16.40 , 48.00 , 947.00 , 840.00 , 24.50
292625 , 2024-02-20 14:33:31 , 15.70 , 50.00 , 947.00 , 790.00 , 24.90
292624 , 2024-02-20 14:32:08 , 15.20 , 48.00 , 947.00 , 690.00 , 25.20
292623 , 2024-02-20 14:30:45 , 15.70 , 50.00 , 947.00 , 950.00 , 25.80
292622 , 2024-02-20 14:29:21 , 15.20 , 49.00 , 947.00 , 1610.00 , 26.40
292621 , 2024-02-20 14:27:58 , 14.90 , 50.00 , 947.00 , 1540.00 , 27.40
292620 , 2024-02-20 14:26:34 , 14.70 , 51.00 , 947.00 , 940.00 , 28.40
292619 , 2024-02-20 14:25:11 , 14.70 , 50.00 , 947.00 , 680.00 , 28.30
292618 , 2024-02-20 14:23:48 , 14.10 , 55.00 , 947.00 , 640.00 , 27.90
292617 , 2024-02-20 14:22:25 , 13.20 , 56.00 , 947.00 , 560.00 , 27.60
292616 , 2024-02-20 14:21:02 , 12.60 , 56.00 , 947.00 , 570.00 , 27.40
292615 , 2024-02-20 14:19:39 , 12.60 , 54.00 , 947.00 , 770.00 , 27.20
292614 , 2024-02-20 14:18:15 , 12.70 , 55.00 , 947.00 , 400.00 , 26.90
292613 , 2024-02-20 14:16:52 , 12.60 , 57.00 , 947.00 , 490.00 , 26.70
292612 , 2024-02-20 14:15:29 , 12.50 , 58.00 , 947.00 , 510.00 , 26.40
292611 , 2024-02-20 14:14:06 , 12.60 , 57.00 , 947.00 , 450.00 , 26.10
292610 , 2024-02-20 14:12:43 , 12.70 , 57.00 , 947.00 , 380.00 , 25.80
292609 , 2024-02-20 14:11:19 , 12.40 , 58.00 , 947.00 , 350.00 , 25.40
292608 , 2024-02-20 14:09:56 , 12.60 , 58.00 , 947.00 , 400.00 , 25.10
292607 , 2024-02-20 14:08:33 , 12.80 , 60.00 , 947.00 , 450.00 , 24.70
292606 , 2024-02-20 14:07:09 , 12.60 , 60.00 , 947.00 , 380.00 , 24.20
292605 , 2024-02-20 14:05:46 , 12.60 , 58.00 , 947.00 , 300.00 , 23.90
292604 , 2024-02-20 14:04:23 , 13.00 , 59.00 , 947.00 , 360.00 , 23.40
292603 , 2024-02-20 14:03:00 , 12.90 , 60.00 , 947.00 , 190.00 , 22.80
292602 , 2024-02-20 14:01:36 , 12.90 , 60.00 , 947.00 , 220.00 , 22.20
292601 , 2024-02-20 14:00:13 , 13.00 , 58.00 , 947.00 , 10.00 , 21.60
292600 , 2024-02-20 13:58:50 , 13.40 , 58.00 , 947.00 , 50.00 , 21.00
292599 , 2024-02-20 13:57:26 , 13.60 , 59.00 , 947.00 , 0.00 , 20.90
292598 , 2024-02-20 13:56:03 , 13.20 , 59.00 , 947.00 , 320.00 , 21.00
292597 , 2024-02-20 13:54:40 , 13.30 , 58.00 , 947.00 , 300.00 , 21.10
292596 , 2024-02-20 13:53:17 , 13.80 , 57.00 , 947.00 , 480.00 , 21.20
292595 , 2024-02-20 13:51:53 , 14.80 , 51.00 , 947.00 , 330.00 , 21.40
292594 , 2024-02-20 13:50:30 , 15.20 , 50.00 , 947.00 , 540.00 , 21.40
292593 , 2024-02-20 13:49:07 , 15.20 , 50.00 , 947.00 , 390.00 , 21.40
292592 , 2024-02-20 13:47:44 , 14.70 , 50.00 , 947.00 , 440.00 , 21.50
292591 , 2024-02-20 13:46:20 , 14.80 , 48.00 , 947.00 , 420.00 , 21.60
292590 , 2024-02-20 13:44:57 , 14.90 , 48.00 , 947.00 , 350.00 , 21.70
292589 , 2024-02-20 13:43:34 , 15.20 , 46.00 , 947.00 , 400.00 , 21.80
292588 , 2024-02-20 13:42:10 , 15.50 , 48.00 , 947.00 , 370.00 , 21.70
292587 , 2024-02-20 13:40:47 , 15.70 , 48.00 , 947.00 , 420.00 , 21.70
292586 , 2024-02-20 13:39:24 , 15.70 , 49.00 , 947.00 , 470.00 , 21.60
292585 , 2024-02-20 13:38:00 , 15.60 , 49.00 , 947.00 , 450.00 , 21.60
292584 , 2024-02-20 13:36:37 , 15.40 , 50.00 , 947.00 , 500.00 , 21.60
292583 , 2024-02-20 13:35:14 , 15.00 , 53.00 , 947.00 , 360.00 , 21.60
292582 , 2024-02-20 13:33:50 , 14.80 , 52.00 , 947.00 , 600.00 , 21.80
292581 , 2024-02-20 13:32:27 , 14.80 , 52.00 , 947.00 , 400.00 , 21.80
292580 , 2024-02-20 13:31:04 , 14.80 , 51.00 , 947.00 , 450.00 , 22.00
292579 , 2024-02-20 13:29:41 , 14.60 , 52.00 , 947.00 , 450.00 , 22.10
292578 , 2024-02-20 13:28:17 , 14.50 , 51.00 , 947.00 , 720.00 , 22.20
292577 , 2024-02-20 13:26:54 , 14.90 , 52.00 , 947.00 , 550.00 , 22.40
292576 , 2024-02-20 13:25:31 , 15.00 , 52.00 , 947.00 , 720.00 , 22.40
292575 , 2024-02-20 13:22:04 , 14.40 , 54.00 , 947.00 , 600.00 , 22.80
292574 , 2024-02-20 13:20:41 , 15.00 , 52.00 , 947.00 , 710.00 , 22.90
292573 , 2024-02-20 13:19:18 , 15.70 , 50.00 , 947.00 , 720.00 , 22.90
292572 , 2024-02-20 13:17:55 , 15.90 , 52.00 , 947.00 , 870.00 , 22.80
292571 , 2024-02-20 13:16:31 , 15.70 , 51.00 , 947.00 , 850.00 , 22.60
292570 , 2024-02-20 13:15:07 , 15.30 , 50.00 , 947.00 , 750.00 , 22.40
292569 , 2024-02-20 13:13:43 , 15.40 , 51.00 , 947.00 , 790.00 , 22.20
292568 , 2024-02-20 13:12:20 , 15.10 , 51.00 , 947.00 , 660.00 , 22.10
292567 , 2024-02-20 13:10:57 , 14.50 , 52.00 , 947.00 , 640.00 , 22.10
292566 , 2024-02-20 13:09:34 , 14.10 , 53.00 , 947.00 , 720.00 , 22.40
292565 , 2024-02-20 13:08:11 , 14.00 , 55.00 , 947.00 , 690.00 , 22.60
292564 , 2024-02-20 13:06:48 , 13.80 , 55.00 , 947.00 , 560.00 , 23.10
292563 , 2024-02-20 13:05:24 , 13.60 , 56.00 , 947.00 , 720.00 , 23.70
292562 , 2024-02-20 13:04:01 , 13.70 , 56.00 , 947.00 , 750.00 , 24.40
292561 , 2024-02-20 13:02:38 , 13.60 , 57.00 , 947.00 , 790.00 , 25.30
292560 , 2024-02-20 13:01:14 , 13.30 , 57.00 , 947.00 , 900.00 , 26.40
292559 , 2024-02-20 12:59:51 , 13.20 , 57.00 , 947.00 , 990.00 , 27.60
292558 , 2024-02-20 12:58:28 , 13.00 , 58.00 , 947.00 , 910.00 , 28.40
292557 , 2024-02-20 12:57:05 , 12.80 , 58.00 , 947.00 , 800.00 , 28.20
292556 , 2024-02-20 12:55:42 , 12.90 , 59.00 , 947.00 , 580.00 , 27.90
292555 , 2024-02-20 12:54:18 , 12.80 , 60.00 , 947.00 , 760.00 , 27.70
292554 , 2024-02-20 12:52:55 , 12.70 , 58.00 , 947.00 , 620.00 , 27.30
292553 , 2024-02-20 12:51:32 , 12.80 , 59.00 , 947.00 , 560.00 , 26.90
292552 , 2024-02-20 12:50:09 , 12.60 , 61.00 , 947.00 , 530.00 , 26.60
292551 , 2024-02-20 12:48:45 , 12.20 , 62.00 , 947.00 , 480.00 , 26.20
292550 , 2024-02-20 12:47:22 , 11.90 , 60.00 , 947.00 , 530.00 , 25.80
292549 , 2024-02-20 12:45:59 , 12.20 , 61.00 , 947.00 , 540.00 , 25.40
292548 , 2024-02-20 12:44:36 , 11.80 , 63.00 , 947.00 , 590.00 , 25.00
292547 , 2024-02-20 12:43:12 , 11.90 , 64.00 , 947.00 , 630.00 , 24.50
292546 , 2024-02-20 12:41:49 , 12.40 , 62.00 , 947.00 , 530.00 , 23.90
292545 , 2024-02-20 12:40:26 , 12.90 , 62.00 , 947.00 , 550.00 , 23.40
292544 , 2024-02-20 12:39:02 , 12.70 , 59.00 , 947.00 , 490.00 , 22.80
292543 , 2024-02-20 12:37:39 , 12.50 , 60.00 , 947.00 , 50.00 , 22.20
292542 , 2024-02-20 12:36:16 , 12.10 , 61.00 , 947.00 , 70.00 , 21.90
292541 , 2024-02-20 12:34:52 , 12.10 , 59.00 , 947.00 , 560.00 , 22.30
292540 , 2024-02-20 12:33:29 , 12.20 , 60.00 , 947.00 , 740.00 , 22.90
292539 , 2024-02-20 12:32:06 , 12.20 , 59.00 , 947.00 , 640.00 , 23.70
292538 , 2024-02-20 12:30:43 , 12.30 , 59.00 , 947.00 , 820.00 , 24.60
292537 , 2024-02-20 12:29:20 , 12.50 , 58.00 , 947.00 , 790.00 , 25.60
292536 , 2024-02-20 12:27:56 , 12.60 , 60.00 , 947.00 , 1000.00 , 26.90
292535 , 2024-02-20 12:26:33 , 12.30 , 59.00 , 947.00 , 940.00 , 28.20
292534 , 2024-02-20 12:25:10 , 12.20 , 60.00 , 947.00 , 550.00 , 28.50
292533 , 2024-02-20 12:23:47 , 11.90 , 62.00 , 947.00 , 860.00 , 28.20
292532 , 2024-02-20 12:22:23 , 11.90 , 61.00 , 947.00 , 830.00 , 27.90
292531 , 2024-02-20 12:21:00 , 11.90 , 61.00 , 947.00 , 830.00 , 27.60
292530 , 2024-02-20 12:19:37 , 11.90 , 61.00 , 947.00 , 760.00 , 27.20
292529 , 2024-02-20 12:18:14 , 12.00 , 61.00 , 947.00 , 1380.00 , 27.00
292528 , 2024-02-20 12:16:50 , 12.00 , 62.00 , 947.00 , 680.00 , 26.70
292527 , 2024-02-20 12:15:27 , 12.00 , 60.00 , 947.00 , 520.00 , 26.40
292526 , 2024-02-20 12:14:04 , 12.20 , 60.00 , 947.00 , 690.00 , 26.10
292525 , 2024-02-20 12:12:40 , 12.20 , 60.00 , 947.00 , 600.00 , 25.60
292524 , 2024-02-20 12:11:17 , 12.20 , 61.00 , 947.00 , 590.00 , 25.30
292523 , 2024-02-20 12:09:54 , 12.20 , 61.00 , 947.00 , 550.00 , 24.90
292522 , 2024-02-20 12:08:31 , 12.10 , 61.00 , 947.00 , 500.00 , 24.40
292521 , 2024-02-20 12:07:07 , 12.10 , 61.00 , 947.00 , 370.00 , 23.80
292520 , 2024-02-20 12:05:44 , 12.20 , 59.00 , 947.00 , 390.00 , 23.20
292519 , 2024-02-20 12:04:19 , 12.20 , 60.00 , 947.00 , 430.00 , 22.60
292518 , 2024-02-20 12:02:55 , 12.10 , 60.00 , 947.00 , 400.00 , 22.10
292517 , 2024-02-20 12:01:32 , 12.20 , 60.00 , 947.00 , 30.00 , 21.60
292516 , 2024-02-20 12:00:09 , 12.20 , 60.00 , 947.00 , 410.00 , 21.40
292515 , 2024-02-20 11:57:05 , 12.60 , 61.00 , 947.00 , 550.00 , 22.10
292514 , 2024-02-20 11:55:42 , 12.40 , 61.00 , 947.00 , 560.00 , 22.50
292513 , 2024-02-20 11:54:19 , 12.30 , 60.00 , 947.00 , 570.00 , 22.90
292512 , 2024-02-20 11:52:55 , 12.10 , 60.00 , 947.00 , 610.00 , 23.50
292511 , 2024-02-20 11:51:32 , 11.90 , 59.00 , 947.00 , 730.00 , 24.20
292510 , 2024-02-20 11:50:09 , 12.30 , 60.00 , 947.00 , 600.00 , 25.10
292509 , 2024-02-20 11:48:46 , 12.30 , 59.00 , 947.00 , 710.00 , 26.20
292508 , 2024-02-20 11:47:22 , 12.40 , 59.00 , 947.00 , 630.00 , 27.60
292507 , 2024-02-20 11:45:59 , 12.60 , 59.00 , 947.00 , 960.00 , 28.60
292506 , 2024-02-20 11:44:36 , 12.50 , 59.00 , 947.00 , 680.00 , 28.40
292505 , 2024-02-20 11:43:13 , 12.40 , 58.00 , 947.00 , 920.00 , 27.90
292504 , 2024-02-20 11:41:49 , 12.20 , 60.00 , 947.00 , 660.00 , 27.40
292503 , 2024-02-20 11:40:26 , 12.00 , 61.00 , 947.00 , 630.00 , 27.00
292502 , 2024-02-20 11:39:03 , 11.70 , 63.00 , 947.00 , 580.00 , 26.60
292501 , 2024-02-20 11:37:39 , 11.20 , 65.00 , 947.00 , 650.00 , 26.20
292500 , 2024-02-20 11:36:16 , 10.80 , 64.00 , 947.00 , 600.00 , 25.90
292499 , 2024-02-20 11:34:52 , 10.70 , 65.00 , 947.00 , 380.00 , 25.50
292498 , 2024-02-20 11:33:29 , 10.80 , 65.00 , 947.00 , 520.00 , 25.20
292497 , 2024-02-20 11:32:06 , 10.70 , 65.00 , 947.00 , 500.00 , 24.80
292496 , 2024-02-20 11:30:42 , 10.80 , 65.00 , 947.00 , 520.00 , 24.40
292495 , 2024-02-20 11:29:19 , 10.80 , 65.00 , 947.00 , 420.00 , 23.90
292494 , 2024-02-20 11:27:56 , 10.80 , 65.00 , 947.00 , 420.00 , 23.40
292493 , 2024-02-20 11:26:33 , 10.70 , 65.00 , 947.00 , 280.00 , 23.10
292492 , 2024-02-20 11:25:09 , 10.90 , 65.00 , 947.00 , 410.00 , 22.60
292491 , 2024-02-20 11:23:46 , 10.90 , 65.00 , 947.00 , 40.00 , 22.20
292490 , 2024-02-20 11:22:22 , 10.80 , 65.00 , 947.00 , 490.00 , 22.40
292489 , 2024-02-20 11:20:59 , 10.90 , 66.00 , 947.00 , 380.00 , 23.10
292488 , 2024-02-20 11:19:36 , 10.80 , 65.00 , 947.00 , 480.00 , 23.90
292487 , 2024-02-20 11:18:13 , 11.10 , 64.00 , 947.00 , 710.00 , 25.00
292486 , 2024-02-20 11:16:50 , 11.10 , 66.00 , 947.00 , 860.00 , 26.20
292485 , 2024-02-20 11:15:26 , 10.90 , 66.00 , 947.00 , 1040.00 , 27.50
292484 , 2024-02-20 11:14:03 , 10.70 , 67.00 , 947.00 , 2560.00 , 28.50
292483 , 2024-02-20 11:12:40 , 10.30 , 66.00 , 947.00 , 840.00 , 28.30
292482 , 2024-02-20 11:11:16 , 10.20 , 66.00 , 947.00 , 590.00 , 28.10
292481 , 2024-02-20 11:09:53 , 10.40 , 67.00 , 947.00 , 590.00 , 27.90
292480 , 2024-02-20 11:08:30 , 10.30 , 67.00 , 947.00 , 620.00 , 27.80
292479 , 2024-02-20 11:07:07 , 10.30 , 67.00 , 947.00 , 590.00 , 27.60
292478 , 2024-02-20 11:05:43 , 10.30 , 67.00 , 947.00 , 610.00 , 27.40
292477 , 2024-02-20 11:04:20 , 10.40 , 66.00 , 947.00 , 730.00 , 27.10
292476 , 2024-02-20 11:02:57 , 10.50 , 66.00 , 947.00 , 670.00 , 26.90
292475 , 2024-02-20 11:01:33 , 10.30 , 67.00 , 947.00 , 550.00 , 26.70
292474 , 2024-02-20 11:00:10 , 10.20 , 68.00 , 947.00 , 410.00 , 26.40
292473 , 2024-02-20 10:58:47 , 10.10 , 67.00 , 947.00 , 400.00 , 26.10
292472 , 2024-02-20 10:57:23 , 10.20 , 68.00 , 948.00 , 550.00 , 25.80
292471 , 2024-02-20 10:56:00 , 10.20 , 67.00 , 948.00 , 440.00 , 25.40
292470 , 2024-02-20 10:54:36 , 10.30 , 69.00 , 948.00 , 470.00 , 25.10
292469 , 2024-02-20 10:53:13 , 10.10 , 70.00 , 948.00 , 520.00 , 24.60
292468 , 2024-02-20 10:51:49 , 10.10 , 69.00 , 948.00 , 510.00 , 24.20
292467 , 2024-02-20 10:50:26 , 10.00 , 70.00 , 948.00 , 330.00 , 23.80
292466 , 2024-02-20 10:49:03 , 9.80 , 71.00 , 947.00 , 440.00 , 23.40
292465 , 2024-02-20 10:47:40 , 9.60 , 72.00 , 948.00 , 410.00 , 23.00
292464 , 2024-02-20 10:46:16 , 9.40 , 72.00 , 948.00 , 330.00 , 22.60
292463 , 2024-02-20 10:44:53 , 9.30 , 72.00 , 948.00 , 290.00 , 22.10
292462 , 2024-02-20 10:43:30 , 9.10 , 72.00 , 948.00 , 50.00 , 21.60
292461 , 2024-02-20 10:42:06 , 9.20 , 72.00 , 948.00 , 70.00 , 21.30
292460 , 2024-02-20 10:40:43 , 9.20 , 70.00 , 948.00 , 320.00 , 21.60
292459 , 2024-02-20 10:39:20 , 9.40 , 71.00 , 948.00 , 540.00 , 22.30
292458 , 2024-02-20 10:37:57 , 9.40 , 72.00 , 948.00 , 710.00 , 23.10
292457 , 2024-02-20 10:36:33 , 9.30 , 71.00 , 948.00 , 720.00 , 24.10
292456 , 2024-02-20 10:35:10 , 9.30 , 70.00 , 947.00 , 860.00 , 25.20
292455 , 2024-02-20 10:32:28 , 9.80 , 73.00 , 947.00 , 980.00 , 28.20
292454 , 2024-02-20 10:31:04 , 9.50 , 72.00 , 947.00 , 780.00 , 28.60
292453 , 2024-02-20 10:29:41 , 9.40 , 74.00 , 947.00 , 800.00 , 28.50
292452 , 2024-02-20 10:28:17 , 9.30 , 75.00 , 947.00 , 830.00 , 28.30
292451 , 2024-02-20 10:26:54 , 9.00 , 76.00 , 947.00 , 900.00 , 28.20
292450 , 2024-02-20 10:25:31 , 8.70 , 75.00 , 947.00 , 670.00 , 28.10
292449 , 2024-02-20 10:24:08 , 8.90 , 75.00 , 947.00 , 900.00 , 28.20
292448 , 2024-02-20 10:22:44 , 8.80 , 76.00 , 947.00 , 830.00 , 28.20
292447 , 2024-02-20 10:21:21 , 8.90 , 75.00 , 947.00 , 810.00 , 28.20
292446 , 2024-02-20 10:19:57 , 9.00 , 76.00 , 947.00 , 640.00 , 28.20
292445 , 2024-02-20 10:18:34 , 8.90 , 75.00 , 947.00 , 820.00 , 28.10
292444 , 2024-02-20 10:17:11 , 8.80 , 76.00 , 947.00 , 630.00 , 28.10
292443 , 2024-02-20 10:15:48 , 8.60 , 76.00 , 947.00 , 780.00 , 27.90
292442 , 2024-02-20 10:14:25 , 8.60 , 76.00 , 947.00 , 810.00 , 27.80
292441 , 2024-02-20 10:13:01 , 8.40 , 76.00 , 947.00 , 640.00 , 27.80
292440 , 2024-02-20 10:11:38 , 8.30 , 76.00 , 947.00 , 690.00 , 27.60
292439 , 2024-02-20 10:10:15 , 8.20 , 78.00 , 947.00 , 730.00 , 27.50
292438 , 2024-02-20 10:08:51 , 8.10 , 78.00 , 947.00 , 710.00 , 27.40
292437 , 2024-02-20 10:07:28 , 8.00 , 78.00 , 947.00 , 560.00 , 27.40
292436 , 2024-02-20 10:06:04 , 7.90 , 77.00 , 947.00 , 480.00 , 27.40
292435 , 2024-02-20 10:04:41 , 8.10 , 78.00 , 947.00 , 390.00 , 27.40
292434 , 2024-02-20 10:03:17 , 8.10 , 80.00 , 947.00 , 540.00 , 27.30
292433 , 2024-02-20 10:01:54 , 8.10 , 81.00 , 948.00 , 280.00 , 27.20
292432 , 2024-02-20 10:00:31 , 8.20 , 80.00 , 947.00 , 630.00 , 27.20
292431 , 2024-02-20 09:59:08 , 8.20 , 76.00 , 947.00 , 440.00 , 27.10
292430 , 2024-02-20 09:57:45 , 8.30 , 78.00 , 948.00 , 490.00 , 27.10
292429 , 2024-02-20 09:56:21 , 8.20 , 79.00 , 947.00 , 350.00 , 27.00
292428 , 2024-02-20 09:54:58 , 8.10 , 80.00 , 947.00 , 460.00 , 26.90
292427 , 2024-02-20 09:53:35 , 7.90 , 80.00 , 947.00 , 400.00 , 26.80
292426 , 2024-02-20 09:52:11 , 7.70 , 79.00 , 948.00 , 430.00 , 26.80
292425 , 2024-02-20 09:50:48 , 7.60 , 78.00 , 948.00 , 380.00 , 26.90
292424 , 2024-02-20 09:49:25 , 8.00 , 84.00 , 948.00 , 440.00 , 27.00
292423 , 2024-02-20 09:48:01 , 7.80 , 84.00 , 948.00 , 380.00 , 26.90
292422 , 2024-02-20 09:46:38 , 7.70 , 86.00 , 948.00 , 540.00 , 26.90
292421 , 2024-02-20 09:45:15 , 7.60 , 86.00 , 948.00 , 450.00 , 26.90
292420 , 2024-02-20 09:43:51 , 7.50 , 86.00 , 948.00 , 390.00 , 26.90
292419 , 2024-02-20 09:42:28 , 7.50 , 85.00 , 948.00 , 740.00 , 26.90
292418 , 2024-02-20 09:41:05 , 7.80 , 82.00 , 948.00 , 690.00 , 27.00
292417 , 2024-02-20 09:39:42 , 7.80 , 82.00 , 948.00 , 690.00 , 27.00
292416 , 2024-02-20 09:38:18 , 7.80 , 81.00 , 948.00 , 500.00 , 26.90
292415 , 2024-02-20 09:36:55 , 7.80 , 80.00 , 948.00 , 690.00 , 26.90
292414 , 2024-02-20 09:35:32 , 7.70 , 81.00 , 948.00 , 800.00 , 26.90
292413 , 2024-02-20 09:34:09 , 7.70 , 82.00 , 948.00 , 520.00 , 26.80
292412 , 2024-02-20 09:32:46 , 7.70 , 82.00 , 947.00 , 550.00 , 26.80
292411 , 2024-02-20 09:31:22 , 7.70 , 80.00 , 947.00 , 610.00 , 26.80
292410 , 2024-02-20 09:29:59 , 7.70 , 80.00 , 947.00 , 590.00 , 26.70
292409 , 2024-02-20 09:28:36 , 7.70 , 80.00 , 947.00 , 480.00 , 26.60
292408 , 2024-02-20 09:27:13 , 7.70 , 80.00 , 947.00 , 540.00 , 26.60
292407 , 2024-02-20 09:25:49 , 7.60 , 80.00 , 947.00 , 280.00 , 26.50
292406 , 2024-02-20 09:24:26 , 7.60 , 81.00 , 947.00 , 280.00 , 26.50
292405 , 2024-02-20 09:23:03 , 7.50 , 80.00 , 947.00 , 230.00 , 26.60
292404 , 2024-02-20 09:21:40 , 7.50 , 80.00 , 947.00 , 340.00 , 26.60
292403 , 2024-02-20 09:20:16 , 7.70 , 79.00 , 947.00 , 320.00 , 26.60
292402 , 2024-02-20 09:18:53 , 7.80 , 80.00 , 947.00 , 390.00 , 26.60
292401 , 2024-02-20 09:17:30 , 7.70 , 79.00 , 947.00 , 370.00 , 26.50
292400 , 2024-02-20 09:16:07 , 7.80 , 78.00 , 947.00 , 320.00 , 26.40
292399 , 2024-02-20 09:14:44 , 7.70 , 79.00 , 947.00 , 290.00 , 26.40
292398 , 2024-02-20 09:13:20 , 7.70 , 79.00 , 947.00 , 360.00 , 26.40
292397 , 2024-02-20 09:11:57 , 7.60 , 79.00 , 947.00 , 360.00 , 26.40
292396 , 2024-02-20 09:10:34 , 7.60 , 79.00 , 947.00 , 350.00 , 26.20
292395 , 2024-02-20 09:08:14 , 7.70 , 79.00 , 947.00 , 440.00 , 26.00
292394 , 2024-02-20 09:06:51 , 7.70 , 79.00 , 947.00 , 240.00 , 26.00
292393 , 2024-02-20 09:05:27 , 7.80 , 78.00 , 947.00 , 480.00 , 25.90
292392 , 2024-02-20 09:04:04 , 7.80 , 79.00 , 947.00 , 320.00 , 25.90
292391 , 2024-02-20 09:02:41 , 7.90 , 78.00 , 947.00 , 370.00 , 25.90
292390 , 2024-02-20 09:01:17 , 8.10 , 77.00 , 947.00 , 300.00 , 25.80
292389 , 2024-02-20 08:59:54 , 8.30 , 76.00 , 947.00 , 240.00 , 25.80
292388 , 2024-02-20 08:58:31 , 8.50 , 75.00 , 947.00 , 390.00 , 25.70
292387 , 2024-02-20 08:57:07 , 8.90 , 75.00 , 947.00 , 350.00 , 25.60
292386 , 2024-02-20 08:55:44 , 9.20 , 73.00 , 947.00 , 380.00 , 25.50
292385 , 2024-02-20 08:54:21 , 9.70 , 71.00 , 947.00 , 320.00 , 25.30
292384 , 2024-02-20 08:52:57 , 10.40 , 69.00 , 947.00 , 290.00 , 25.20
292383 , 2024-02-20 08:51:34 , 11.20 , 76.00 , 947.00 , 520.00 , 25.10
292382 , 2024-02-20 08:50:11 , 11.00 , 78.00 , 947.00 , 470.00 , 25.00
292381 , 2024-02-20 08:48:48 , 10.80 , 79.00 , 947.00 , 530.00 , 24.90
292380 , 2024-02-20 08:47:25 , 10.80 , 77.00 , 947.00 , 380.00 , 24.80
292379 , 2024-02-20 08:46:01 , 10.70 , 80.00 , 947.00 , 530.00 , 24.80
292378 , 2024-02-20 08:44:38 , 10.60 , 82.00 , 947.00 , 360.00 , 24.70
292377 , 2024-02-20 08:43:15 , 10.30 , 86.00 , 947.00 , 330.00 , 24.60
292376 , 2024-02-20 08:41:51 , 9.60 , 78.00 , 947.00 , 450.00 , 24.60
292375 , 2024-02-20 08:40:28 , 9.70 , 74.00 , 947.00 , 600.00 , 24.50
292374 , 2024-02-20 08:39:05 , 9.80 , 75.00 , 947.00 , 450.00 , 24.40
292373 , 2024-02-20 08:37:42 , 9.50 , 76.00 , 947.00 , 440.00 , 24.40
292372 , 2024-02-20 08:36:18 , 9.40 , 76.00 , 947.00 , 390.00 , 24.30
292371 , 2024-02-20 08:34:55 , 9.00 , 77.00 , 947.00 , 250.00 , 24.20
292370 , 2024-02-20 08:33:32 , 9.10 , 78.00 , 947.00 , 270.00 , 24.30
292369 , 2024-02-20 08:32:08 , 9.10 , 79.00 , 947.00 , 240.00 , 24.20
292368 , 2024-02-20 08:30:45 , 8.70 , 82.00 , 947.00 , 300.00 , 24.20
292367 , 2024-02-20 08:29:21 , 8.40 , 87.00 , 947.00 , 350.00 , 24.20
292366 , 2024-02-20 08:27:58 , 7.70 , 92.00 , 947.00 , 220.00 , 24.20
292365 , 2024-02-20 08:26:34 , 6.20 , 84.00 , 947.00 , 200.00 , 24.30
292364 , 2024-02-20 08:25:11 , 6.20 , 84.00 , 947.00 , 200.00 , 24.30
292363 , 2024-02-20 08:23:48 , 6.20 , 85.00 , 947.00 , 220.00 , 24.30
292362 , 2024-02-20 08:22:25 , 6.20 , 85.00 , 948.00 , 230.00 , 24.20
292361 , 2024-02-20 08:21:01 , 6.10 , 84.00 , 948.00 , 150.00 , 24.20
292360 , 2024-02-20 08:19:38 , 6.10 , 84.00 , 948.00 , 220.00 , 24.20
292359 , 2024-02-20 08:18:15 , 6.10 , 84.00 , 948.00 , 230.00 , 24.20
292358 , 2024-02-20 08:16:51 , 6.10 , 84.00 , 948.00 , 220.00 , 24.20
292357 , 2024-02-20 08:15:28 , 6.10 , 84.00 , 948.00 , 170.00 , 24.20
292356 , 2024-02-20 08:14:05 , 6.10 , 84.00 , 947.00 , 160.00 , 24.20
292355 , 2024-02-20 08:12:42 , 6.20 , 84.00 , 947.00 , 200.00 , 24.20
292354 , 2024-02-20 08:11:19 , 6.20 , 84.00 , 947.00 , 220.00 , 24.10
292353 , 2024-02-20 08:09:55 , 6.10 , 84.00 , 947.00 , 120.00 , 24.10
292352 , 2024-02-20 08:08:32 , 6.10 , 84.00 , 947.00 , 110.00 , 24.10
292351 , 2024-02-20 08:07:09 , 6.10 , 84.00 , 947.00 , 210.00 , 24.00
292350 , 2024-02-20 08:05:46 , 6.00 , 84.00 , 947.00 , 210.00 , 24.00
292349 , 2024-02-20 08:04:22 , 6.10 , 84.00 , 947.00 , 260.00 , 23.90
292348 , 2024-02-20 08:02:59 , 6.10 , 84.00 , 947.00 , 170.00 , 23.90
292347 , 2024-02-20 08:01:35 , 6.00 , 84.00 , 947.00 , 150.00 , 23.90
292346 , 2024-02-20 08:00:12 , 6.00 , 84.00 , 947.00 , 290.00 , 23.90
292345 , 2024-02-20 07:58:49 , 6.00 , 85.00 , 947.00 , 190.00 , 23.90
292344 , 2024-02-20 07:57:26 , 6.00 , 84.00 , 947.00 , 130.00 , 23.80
292343 , 2024-02-20 07:56:02 , 6.10 , 84.00 , 947.00 , 260.00 , 23.80
292342 , 2024-02-20 07:54:39 , 6.10 , 84.00 , 947.00 , 200.00 , 23.80
292341 , 2024-02-20 07:53:16 , 6.10 , 83.00 , 947.00 , 270.00 , 23.80
292340 , 2024-02-20 07:51:52 , 6.10 , 83.00 , 947.00 , 250.00 , 23.80
292339 , 2024-02-20 07:50:29 , 6.20 , 84.00 , 947.00 , 240.00 , 23.80
292338 , 2024-02-20 07:49:06 , 6.20 , 83.00 , 947.00 , 150.00 , 23.70
292337 , 2024-02-20 07:47:43 , 6.20 , 83.00 , 947.00 , 260.00 , 23.60
292336 , 2024-02-20 07:46:19 , 6.20 , 83.00 , 947.00 , 230.00 , 23.60
292335 , 2024-02-20 07:44:19 , 6.20 , 82.00 , 947.00 , 170.00 , 23.60
292334 , 2024-02-20 07:42:56 , 6.30 , 82.00 , 947.00 , 190.00 , 23.50
292333 , 2024-02-20 07:41:32 , 6.40 , 82.00 , 947.00 , 270.00 , 23.40
292332 , 2024-02-20 07:40:09 , 6.40 , 82.00 , 947.00 , 220.00 , 23.40
292331 , 2024-02-20 07:38:46 , 6.40 , 82.00 , 947.00 , 210.00 , 23.40
292330 , 2024-02-20 07:37:23 , 6.50 , 82.00 , 947.00 , 150.00 , 23.30
292329 , 2024-02-20 07:35:59 , 6.50 , 82.00 , 947.00 , 200.00 , 23.30
292328 , 2024-02-20 07:34:36 , 6.50 , 82.00 , 947.00 , 290.00 , 23.20
292327 , 2024-02-20 07:33:12 , 6.40 , 82.00 , 947.00 , 220.00 , 23.20
292326 , 2024-02-20 07:31:49 , 6.40 , 82.00 , 947.00 , 280.00 , 23.20
292325 , 2024-02-20 07:30:26 , 6.30 , 82.00 , 947.00 , 220.00 , 23.10
292324 , 2024-02-20 07:29:02 , 6.30 , 82.00 , 947.00 , 200.00 , 23.10
292323 , 2024-02-20 07:27:39 , 6.30 , 82.00 , 947.00 , 140.00 , 23.00
292322 , 2024-02-20 07:26:16 , 6.30 , 82.00 , 947.00 , 170.00 , 22.90
292321 , 2024-02-20 07:24:52 , 6.40 , 82.00 , 947.00 , 200.00 , 23.00
292320 , 2024-02-20 07:23:29 , 6.40 , 81.00 , 947.00 , 210.00 , 22.90
292319 , 2024-02-20 07:22:06 , 6.30 , 81.00 , 947.00 , 140.00 , 22.80
292318 , 2024-02-20 07:20:42 , 6.30 , 80.00 , 947.00 , 230.00 , 22.80
292317 , 2024-02-20 07:19:19 , 6.30 , 81.00 , 947.00 , 80.00 , 22.80
292316 , 2024-02-20 07:17:56 , 6.30 , 81.00 , 947.00 , 90.00 , 22.80
292315 , 2024-02-20 07:16:32 , 6.40 , 81.00 , 947.00 , 180.00 , 22.60
292314 , 2024-02-20 07:15:09 , 6.30 , 82.00 , 947.00 , 200.00 , 22.60
292313 , 2024-02-20 07:13:46 , 6.30 , 82.00 , 947.00 , 140.00 , 22.60
292312 , 2024-02-20 07:12:22 , 6.30 , 81.00 , 947.00 , 160.00 , 22.60
292311 , 2024-02-20 07:10:59 , 6.40 , 81.00 , 947.00 , 150.00 , 22.50
292310 , 2024-02-20 07:09:36 , 6.40 , 81.00 , 947.00 , 200.00 , 22.40
292309 , 2024-02-20 07:08:12 , 6.30 , 81.00 , 947.00 , 160.00 , 22.40
292308 , 2024-02-20 07:06:49 , 6.30 , 81.00 , 947.00 , 140.00 , 22.40
292307 , 2024-02-20 07:05:26 , 6.30 , 81.00 , 947.00 , 100.00 , 22.40
292306 , 2024-02-20 07:04:03 , 6.20 , 81.00 , 947.00 , 180.00 , 22.40
292305 , 2024-02-20 07:02:39 , 6.20 , 81.00 , 947.00 , 160.00 , 22.30
292304 , 2024-02-20 07:01:16 , 6.20 , 81.00 , 947.00 , 160.00 , 22.20
292303 , 2024-02-20 06:59:52 , 6.20 , 81.00 , 947.00 , 240.00 , 22.20
292302 , 2024-02-20 06:58:29 , 6.10 , 81.00 , 947.00 , 190.00 , 22.20
292301 , 2024-02-20 06:57:06 , 6.10 , 82.00 , 947.00 , 110.00 , 22.10
292300 , 2024-02-20 06:55:43 , 6.10 , 81.00 , 947.00 , 80.00 , 22.10
292299 , 2024-02-20 06:54:20 , 6.10 , 81.00 , 947.00 , 130.00 , 22.00
292298 , 2024-02-20 06:52:57 , 6.10 , 81.00 , 947.00 , 120.00 , 21.90
292297 , 2024-02-20 06:51:33 , 6.10 , 82.00 , 947.00 , 0.00 , 21.80
292296 , 2024-02-20 06:50:10 , 6.10 , 81.00 , 947.00 , 20.00 , 21.80
292295 , 2024-02-20 06:48:47 , 6.10 , 81.00 , 947.00 , 30.00 , 21.80
292294 , 2024-02-20 06:47:24 , 6.00 , 82.00 , 947.00 , 0.00 , 21.70
292293 , 2024-02-20 06:46:01 , 6.10 , 82.00 , 947.00 , 20.00 , 21.60
292292 , 2024-02-20 06:44:38 , 6.10 , 82.00 , 947.00 , 30.00 , 21.50
292291 , 2024-02-20 06:43:15 , 6.10 , 81.00 , 947.00 , 20.00 , 21.50
292290 , 2024-02-20 06:41:52 , 6.00 , 81.00 , 947.00 , 10.00 , 21.50
292289 , 2024-02-20 06:40:28 , 6.00 , 81.00 , 947.00 , 30.00 , 21.40
292288 , 2024-02-20 06:39:05 , 6.00 , 81.00 , 947.00 , 20.00 , 21.40
292287 , 2024-02-20 06:37:42 , 6.00 , 81.00 , 947.00 , 20.00 , 21.30
292286 , 2024-02-20 06:36:19 , 6.10 , 81.00 , 947.00 , 30.00 , 21.20
292285 , 2024-02-20 06:34:56 , 6.10 , 82.00 , 947.00 , 10.00 , 21.20
292284 , 2024-02-20 06:33:33 , 6.00 , 82.00 , 947.00 , 40.00 , 21.10
292283 , 2024-02-20 06:32:10 , 6.10 , 82.00 , 947.00 , 30.00 , 21.00
292282 , 2024-02-20 06:30:47 , 6.00 , 82.00 , 947.00 , 20.00 , 20.90
292281 , 2024-02-20 06:29:24 , 6.00 , 82.00 , 947.00 , 20.00 , 20.80
292280 , 2024-02-20 06:28:01 , 6.00 , 82.00 , 947.00 , 0.00 , 20.80
292279 , 2024-02-20 06:26:37 , 6.00 , 82.00 , 947.00 , 0.00 , 20.70
292278 , 2024-02-20 06:25:14 , 6.00 , 82.00 , 947.00 , 20.00 , 20.60
292277 , 2024-02-20 06:23:51 , 6.00 , 82.00 , 947.00 , 30.00 , 20.50
292276 , 2024-02-20 06:22:28 , 6.00 , 82.00 , 947.00 , 40.00 , 20.40
292275 , 2024-02-20 06:20:58 , 6.00 , 82.00 , 947.00 , 20.00 , 20.40
292274 , 2024-02-20 06:19:35 , 6.00 , 83.00 , 947.00 , 10.00 , 20.30
292273 , 2024-02-20 06:18:12 , 6.00 , 83.00 , 947.00 , 60.00 , 20.20
292272 , 2024-02-20 06:16:49 , 5.90 , 83.00 , 947.00 , 30.00 , 20.10
292271 , 2024-02-20 06:15:25 , 5.90 , 83.00 , 947.00 , 60.00 , 20.00
292270 , 2024-02-20 06:14:02 , 5.90 , 82.00 , 947.00 , 20.00 , 19.90
292269 , 2024-02-20 06:12:39 , 6.00 , 83.00 , 947.00 , 40.00 , 19.80
292268 , 2024-02-20 06:11:16 , 6.00 , 83.00 , 947.00 , 30.00 , 19.60
292267 , 2024-02-20 06:09:53 , 6.00 , 83.00 , 947.00 , 30.00 , 19.60
292266 , 2024-02-20 06:08:30 , 6.00 , 82.00 , 947.00 , 10.00 , 19.40
292265 , 2024-02-20 06:07:07 , 6.00 , 82.00 , 947.00 , 20.00 , 19.40
292264 , 2024-02-20 06:05:44 , 6.00 , 82.00 , 947.00 , 60.00 , 19.30
292263 , 2024-02-20 06:04:20 , 6.00 , 82.00 , 947.00 , 10.00 , 19.10
292262 , 2024-02-20 06:02:57 , 6.00 , 82.00 , 947.00 , 10.00 , 18.90
292261 , 2024-02-20 06:01:34 , 6.00 , 82.00 , 947.00 , 70.00 , 18.90
292260 , 2024-02-20 06:00:11 , 6.10 , 82.00 , 947.00 , 60.00 , 18.70
292259 , 2024-02-20 05:58:48 , 6.10 , 83.00 , 947.00 , 30.00 , 18.50
292258 , 2024-02-20 05:57:25 , 6.00 , 83.00 , 947.00 , 80.00 , 18.40
292257 , 2024-02-20 05:56:01 , 6.10 , 82.00 , 947.00 , 60.00 , 18.20
292256 , 2024-02-20 05:54:38 , 6.00 , 82.00 , 947.00 , 100.00 , 18.10
292255 , 2024-02-20 05:53:15 , 6.00 , 82.00 , 947.00 , 120.00 , 17.90
292254 , 2024-02-20 05:51:52 , 6.00 , 82.00 , 947.00 , 20.00 , 17.80
292253 , 2024-02-20 05:50:29 , 6.10 , 82.00 , 947.00 , 40.00 , 17.60
292252 , 2024-02-20 05:49:06 , 6.10 , 83.00 , 947.00 , 150.00 , 17.40
292251 , 2024-02-20 05:47:43 , 6.10 , 83.00 , 947.00 , 130.00 , 17.30
292250 , 2024-02-20 05:46:20 , 6.10 , 83.00 , 947.00 , 160.00 , 17.10
292249 , 2024-02-20 05:44:57 , 6.10 , 83.00 , 947.00 , 110.00 , 16.90
292248 , 2024-02-20 05:43:33 , 6.00 , 83.00 , 947.00 , 130.00 , 16.80
292247 , 2024-02-20 05:42:10 , 6.10 , 83.00 , 947.00 , 160.00 , 16.60
292246 , 2024-02-20 05:40:47 , 6.00 , 83.00 , 947.00 , 170.00 , 16.40
292245 , 2024-02-20 05:39:24 , 6.00 , 82.00 , 947.00 , 130.00 , 16.20
292244 , 2024-02-20 05:38:01 , 6.00 , 83.00 , 947.00 , 90.00 , 15.90
292243 , 2024-02-20 05:36:38 , 6.00 , 83.00 , 947.00 , 120.00 , 15.60
292242 , 2024-02-20 05:35:15 , 6.00 , 83.00 , 947.00 , 150.00 , 15.40
292241 , 2024-02-20 05:33:51 , 6.00 , 83.00 , 947.00 , 140.00 , 15.10
292240 , 2024-02-20 05:32:28 , 6.00 , 83.00 , 947.00 , 200.00 , 14.80
292239 , 2024-02-20 05:31:05 , 6.00 , 83.00 , 947.00 , 220.00 , 14.60
292238 , 2024-02-20 05:29:42 , 6.00 , 83.00 , 947.00 , 340.00 , 14.20
292237 , 2024-02-20 05:28:19 , 6.00 , 83.00 , 947.00 , 220.00 , 13.90
292236 , 2024-02-20 05:26:56 , 6.00 , 83.00 , 947.00 , 260.00 , 13.60
292235 , 2024-02-20 05:25:33 , 6.00 , 84.00 , 947.00 , 330.00 , 13.20
292234 , 2024-02-20 05:24:10 , 6.00 , 84.00 , 947.00 , 290.00 , 12.90
292233 , 2024-02-20 05:22:46 , 5.90 , 84.00 , 947.00 , 420.00 , 12.40
292232 , 2024-02-20 05:21:23 , 5.90 , 84.00 , 947.00 , 470.00 , 11.90
292231 , 2024-02-20 05:20:00 , 5.90 , 84.00 , 947.00 , 500.00 , 11.50
292230 , 2024-02-20 05:18:37 , 5.90 , 84.00 , 947.00 , 360.00 , 11.10
292229 , 2024-02-20 05:17:14 , 5.90 , 84.00 , 947.00 , 380.00 , 10.60
292228 , 2024-02-20 05:15:51 , 5.90 , 85.00 , 947.00 , 330.00 , 10.10
292227 , 2024-02-20 05:14:28 , 5.80 , 86.00 , 947.00 , 460.00 , 9.60
292226 , 2024-02-20 05:13:05 , 5.80 , 86.00 , 947.00 , 420.00 , 9.00
292225 , 2024-02-20 05:11:41 , 5.80 , 87.00 , 947.00 , 540.00 , 8.50
292224 , 2024-02-20 05:10:18 , 5.70 , 87.00 , 947.00 , 610.00 , 7.90
292223 , 2024-02-20 05:08:55 , 5.70 , 88.00 , 947.00 , 590.00 , 7.40
292222 , 2024-02-20 05:07:32 , 5.70 , 88.00 , 947.00 , 810.00 , 6.90
292221 , 2024-02-20 05:06:09 , 5.60 , 87.00 , 947.00 , 580.00 , 6.40
292220 , 2024-02-20 05:04:46 , 5.60 , 87.00 , 947.00 , 970.00 , 6.00
292219 , 2024-02-20 05:03:23 , 5.50 , 87.00 , 947.00 , 900.00 , 5.60
292218 , 2024-02-20 05:02:00 , 5.50 , 85.00 , 947.00 , 770.00 , 5.40
292216 , 2024-02-19 23:58:05 , 7.80 , 85.00 , 947.00 , 380.00 , 26.10
292215 , 2024-02-19 23:56:42 , 7.80 , 85.00 , 947.00 , 290.00 , 26.10
292214 , 2024-02-19 23:55:19 , 7.70 , 85.00 , 947.00 , 320.00 , 26.10
292213 , 2024-02-19 23:53:56 , 7.60 , 86.00 , 947.00 , 370.00 , 26.10
292212 , 2024-02-19 23:52:32 , 7.60 , 85.00 , 947.00 , 360.00 , 26.10
292211 , 2024-02-19 23:51:09 , 7.60 , 85.00 , 947.00 , 200.00 , 26.10
292210 , 2024-02-19 23:49:46 , 7.50 , 85.00 , 947.00 , 350.00 , 26.10
292209 , 2024-02-19 23:48:23 , 7.50 , 85.00 , 947.00 , 350.00 , 26.10
292217 , 2024-02-19 23:47:16 , 5.40 , 84.00 , 947.00 , 1140.00 , 5.30
292208 , 2024-02-19 23:47:00 , 7.50 , 85.00 , 947.00 , 230.00 , 26.10
292207 , 2024-02-19 23:45:37 , 7.50 , 85.00 , 947.00 , 370.00 , 26.10
292206 , 2024-02-19 23:44:14 , 7.50 , 85.00 , 947.00 , 330.00 , 26.10
292205 , 2024-02-19 23:42:51 , 7.50 , 84.00 , 947.00 , 300.00 , 26.10
292204 , 2024-02-19 23:41:28 , 7.60 , 84.00 , 947.00 , 370.00 , 26.20
292203 , 2024-02-19 23:40:05 , 7.70 , 83.00 , 947.00 , 350.00 , 26.10
292202 , 2024-02-19 23:38:42 , 7.70 , 83.00 , 947.00 , 390.00 , 26.10
292201 , 2024-02-19 23:37:18 , 7.70 , 82.00 , 947.00 , 270.00 , 26.10
292200 , 2024-02-19 23:35:55 , 7.70 , 82.00 , 947.00 , 390.00 , 26.00
292199 , 2024-02-19 23:34:32 , 7.70 , 82.00 , 947.00 , 760.00 , 25.90
292198 , 2024-02-19 23:33:09 , 7.70 , 82.00 , 947.00 , 590.00 , 25.90
292197 , 2024-02-19 23:31:46 , 7.80 , 82.00 , 947.00 , 460.00 , 25.80
292196 , 2024-02-19 23:30:23 , 7.80 , 81.00 , 947.00 , 350.00 , 25.70
292195 , 2024-02-19 23:25:35 , 8.00 , 80.00 , 947.00 , 350.00 , 25.40
292194 , 2024-02-19 23:24:12 , 8.10 , 80.00 , 947.00 , 360.00 , 25.50
292193 , 2024-02-19 23:22:49 , 8.20 , 80.00 , 947.00 , 210.00 , 25.40
292192 , 2024-02-19 23:21:26 , 8.20 , 80.00 , 947.00 , 250.00 , 25.40
292191 , 2024-02-19 23:20:02 , 8.20 , 80.00 , 947.00 , 190.00 , 25.40
292190 , 2024-02-19 23:18:39 , 8.20 , 80.00 , 947.00 , 190.00 , 25.40
292189 , 2024-02-19 23:17:16 , 8.10 , 80.00 , 947.00 , 260.00 , 25.40
292188 , 2024-02-19 23:15:53 , 8.10 , 80.00 , 947.00 , 210.00 , 25.40
292187 , 2024-02-19 23:14:30 , 8.00 , 80.00 , 947.00 , 210.00 , 25.30
292186 , 2024-02-19 23:13:07 , 8.00 , 80.00 , 947.00 , 240.00 , 25.30
292185 , 2024-02-19 23:11:44 , 8.00 , 80.00 , 947.00 , 230.00 , 25.20
292184 , 2024-02-19 23:10:20 , 8.00 , 80.00 , 947.00 , 250.00 , 25.30
292183 , 2024-02-19 23:08:57 , 8.00 , 81.00 , 947.00 , 290.00 , 25.30
292182 , 2024-02-19 23:07:34 , 8.00 , 80.00 , 947.00 , 240.00 , 25.20
292181 , 2024-02-19 23:06:11 , 8.00 , 81.00 , 947.00 , 210.00 , 25.30
292180 , 2024-02-19 23:04:48 , 7.90 , 81.00 , 947.00 , 190.00 , 25.20
292179 , 2024-02-19 23:03:25 , 7.90 , 81.00 , 947.00 , 270.00 , 25.20
292178 , 2024-02-19 23:02:02 , 7.90 , 81.00 , 947.00 , 230.00 , 25.20
292177 , 2024-02-19 23:00:39 , 7.90 , 81.00 , 947.00 , 270.00 , 25.20
292176 , 2024-02-19 22:59:15 , 7.90 , 82.00 , 947.00 , 200.00 , 25.20
292175 , 2024-02-19 22:57:52 , 7.90 , 82.00 , 947.00 , 250.00 , 25.10
292174 , 2024-02-19 22:56:29 , 7.90 , 83.00 , 947.00 , 210.00 , 25.10
292173 , 2024-02-19 22:55:06 , 7.80 , 83.00 , 947.00 , 250.00 , 25.10
292172 , 2024-02-19 22:53:43 , 7.90 , 84.00 , 947.00 , 210.00 , 25.10
292171 , 2024-02-19 22:52:20 , 7.90 , 84.00 , 947.00 , 290.00 , 25.10
292170 , 2024-02-19 22:50:57 , 7.90 , 84.00 , 947.00 , 160.00 , 25.10
292169 , 2024-02-19 22:49:34 , 7.80 , 85.00 , 947.00 , 350.00 , 25.00
292168 , 2024-02-19 22:48:10 , 7.80 , 85.00 , 947.00 , 340.00 , 25.00
292167 , 2024-02-19 22:46:47 , 7.70 , 85.00 , 947.00 , 190.00 , 24.90
292166 , 2024-02-19 22:45:24 , 7.70 , 86.00 , 947.00 , 300.00 , 24.80
292165 , 2024-02-19 22:44:01 , 7.70 , 86.00 , 947.00 , 360.00 , 24.80
292164 , 2024-02-19 22:42:38 , 7.70 , 86.00 , 947.00 , 290.00 , 24.70
292163 , 2024-02-19 22:41:15 , 7.60 , 86.00 , 947.00 , 170.00 , 24.50
292162 , 2024-02-19 22:39:51 , 7.60 , 86.00 , 947.00 , 280.00 , 24.50
292161 , 2024-02-19 22:38:28 , 7.70 , 86.00 , 947.00 , 240.00 , 24.50
292160 , 2024-02-19 22:37:05 , 7.60 , 86.00 , 947.00 , 280.00 , 24.50
292159 , 2024-02-19 22:35:42 , 7.60 , 86.00 , 947.00 , 310.00 , 24.50
292158 , 2024-02-19 22:34:19 , 7.50 , 85.00 , 947.00 , 260.00 , 24.60
292157 , 2024-02-19 22:32:56 , 7.30 , 86.00 , 947.00 , 220.00 , 24.70
292156 , 2024-02-19 22:31:32 , 7.50 , 88.00 , 947.00 , 430.00 , 24.80
292155 , 2024-02-19 22:30:10 , 7.60 , 88.00 , 947.00 , 300.00 , 24.70
292154 , 2024-02-19 22:28:46 , 7.50 , 88.00 , 947.00 , 260.00 , 24.60
292153 , 2024-02-19 22:27:23 , 7.50 , 88.00 , 947.00 , 290.00 , 24.60
292152 , 2024-02-19 22:26:00 , 7.50 , 88.00 , 947.00 , 550.00 , 24.60
292151 , 2024-02-19 22:24:37 , 7.50 , 87.00 , 947.00 , 630.00 , 24.60
292150 , 2024-02-19 22:23:14 , 7.50 , 87.00 , 947.00 , 380.00 , 24.60
292149 , 2024-02-19 22:21:51 , 7.50 , 88.00 , 947.00 , 380.00 , 24.40
292148 , 2024-02-19 22:20:28 , 7.50 , 87.00 , 947.00 , 620.00 , 24.30
292147 , 2024-02-19 22:19:05 , 7.50 , 87.00 , 947.00 , 570.00 , 24.30
292146 , 2024-02-19 22:17:42 , 7.60 , 87.00 , 947.00 , 410.00 , 24.40
292145 , 2024-02-19 22:16:18 , 7.50 , 86.00 , 947.00 , 230.00 , 24.50
292144 , 2024-02-19 22:14:55 , 7.60 , 86.00 , 947.00 , 310.00 , 24.60
292143 , 2024-02-19 22:13:32 , 7.60 , 86.00 , 947.00 , 320.00 , 24.80
292142 , 2024-02-19 22:12:09 , 7.50 , 86.00 , 947.00 , 320.00 , 25.00
292141 , 2024-02-19 22:10:46 , 7.60 , 86.00 , 947.00 , 320.00 , 25.20
292140 , 2024-02-19 22:09:23 , 7.70 , 86.00 , 947.00 , 360.00 , 25.30
292139 , 2024-02-19 22:08:00 , 7.60 , 85.00 , 947.00 , 340.00 , 25.50
292138 , 2024-02-19 22:06:37 , 7.80 , 85.00 , 947.00 , 340.00 , 25.60
292137 , 2024-02-19 22:05:13 , 7.80 , 84.00 , 947.00 , 320.00 , 25.80
292136 , 2024-02-19 22:03:50 , 8.00 , 84.00 , 947.00 , 380.00 , 25.90
292135 , 2024-02-19 21:59:02 , 8.30 , 82.00 , 947.00 , 340.00 , 26.10
292134 , 2024-02-19 21:57:39 , 8.20 , 82.00 , 947.00 , 270.00 , 26.20
292133 , 2024-02-19 21:56:16 , 8.30 , 81.00 , 947.00 , 270.00 , 26.30
292132 , 2024-02-19 21:54:53 , 8.30 , 81.00 , 947.00 , 250.00 , 26.40
292131 , 2024-02-19 21:53:30 , 8.40 , 81.00 , 947.00 , 310.00 , 26.40
292130 , 2024-02-19 21:52:07 , 8.50 , 80.00 , 947.00 , 400.00 , 26.60
292129 , 2024-02-19 21:50:43 , 8.60 , 81.00 , 947.00 , 250.00 , 26.60
292128 , 2024-02-19 21:49:20 , 8.60 , 80.00 , 947.00 , 320.00 , 26.70
292127 , 2024-02-19 21:47:57 , 8.60 , 79.00 , 947.00 , 260.00 , 26.70
292126 , 2024-02-19 21:46:34 , 8.70 , 78.00 , 947.00 , 380.00 , 26.80
292125 , 2024-02-19 21:45:11 , 8.80 , 78.00 , 947.00 , 260.00 , 26.80
292124 , 2024-02-19 21:43:48 , 8.70 , 78.00 , 947.00 , 300.00 , 26.80
292123 , 2024-02-19 21:42:24 , 8.80 , 78.00 , 947.00 , 290.00 , 26.80
292122 , 2024-02-19 21:41:01 , 8.90 , 77.00 , 947.00 , 240.00 , 26.80
292121 , 2024-02-19 21:39:38 , 9.00 , 77.00 , 947.00 , 350.00 , 26.90
292120 , 2024-02-19 21:38:15 , 9.10 , 76.00 , 947.00 , 420.00 , 26.90
292119 , 2024-02-19 21:36:52 , 9.10 , 76.00 , 947.00 , 300.00 , 26.90
292118 , 2024-02-19 21:35:29 , 9.20 , 75.00 , 947.00 , 500.00 , 26.90
292117 , 2024-02-19 21:34:05 , 9.20 , 74.00 , 947.00 , 420.00 , 27.00
292116 , 2024-02-19 21:32:42 , 9.30 , 74.00 , 947.00 , 450.00 , 27.10
292115 , 2024-02-19 21:31:19 , 9.30 , 74.00 , 947.00 , 420.00 , 27.10
292114 , 2024-02-19 21:29:56 , 9.40 , 74.00 , 947.00 , 360.00 , 27.20
292113 , 2024-02-19 21:28:32 , 9.40 , 74.00 , 947.00 , 410.00 , 27.20
292112 , 2024-02-19 21:27:09 , 9.50 , 74.00 , 947.00 , 470.00 , 27.10
292111 , 2024-02-19 21:25:46 , 9.50 , 74.00 , 947.00 , 440.00 , 27.10
292110 , 2024-02-19 21:24:23 , 9.60 , 74.00 , 947.00 , 340.00 , 27.10
292109 , 2024-02-19 21:23:00 , 9.70 , 74.00 , 947.00 , 420.00 , 27.10
292108 , 2024-02-19 21:21:37 , 9.70 , 73.00 , 947.00 , 360.00 , 26.90
292107 , 2024-02-19 21:20:13 , 9.80 , 73.00 , 947.00 , 400.00 , 26.80
292106 , 2024-02-19 21:18:50 , 9.90 , 72.00 , 947.00 , 670.00 , 26.60
292105 , 2024-02-19 21:17:27 , 9.80 , 73.00 , 947.00 , 530.00 , 26.50
292104 , 2024-02-19 21:16:04 , 9.80 , 73.00 , 947.00 , 420.00 , 26.30
292103 , 2024-02-19 21:14:41 , 9.80 , 73.00 , 947.00 , 480.00 , 26.20
292102 , 2024-02-19 21:13:18 , 9.80 , 73.00 , 947.00 , 790.00 , 26.20
292101 , 2024-02-19 21:11:54 , 9.80 , 73.00 , 947.00 , 450.00 , 26.10
292100 , 2024-02-19 21:10:31 , 9.80 , 73.00 , 947.00 , 240.00 , 26.00
292099 , 2024-02-19 21:09:08 , 9.80 , 73.00 , 947.00 , 320.00 , 25.90
292098 , 2024-02-19 21:07:45 , 9.80 , 73.00 , 947.00 , 370.00 , 25.80
292097 , 2024-02-19 21:06:22 , 9.80 , 73.00 , 947.00 , 300.00 , 25.80
292096 , 2024-02-19 21:04:59 , 9.80 , 73.00 , 947.00 , 330.00 , 25.60
292095 , 2024-02-19 21:03:36 , 9.80 , 73.00 , 947.00 , 340.00 , 25.40
292094 , 2024-02-19 21:02:13 , 9.80 , 73.00 , 947.00 , 230.00 , 25.40
292093 , 2024-02-19 21:00:49 , 9.80 , 73.00 , 947.00 , 280.00 , 25.30
292092 , 2024-02-19 20:59:26 , 9.70 , 73.00 , 947.00 , 390.00 , 25.10
292091 , 2024-02-19 20:58:03 , 9.70 , 73.00 , 947.00 , 200.00 , 25.00
292090 , 2024-02-19 20:56:40 , 9.70 , 73.00 , 947.00 , 180.00 , 24.80
292089 , 2024-02-19 20:55:17 , 9.70 , 73.00 , 947.00 , 360.00 , 24.60
292088 , 2024-02-19 20:53:54 , 9.80 , 73.00 , 947.00 , 400.00 , 24.50
292087 , 2024-02-19 20:52:30 , 9.70 , 72.00 , 947.00 , 240.00 , 24.20
292086 , 2024-02-19 20:51:07 , 9.70 , 72.00 , 947.00 , 240.00 , 24.10
292085 , 2024-02-19 20:49:44 , 9.80 , 72.00 , 947.00 , 220.00 , 23.90
292084 , 2024-02-19 20:48:21 , 9.80 , 72.00 , 947.00 , 170.00 , 23.60
292083 , 2024-02-19 20:46:58 , 9.80 , 72.00 , 947.00 , 150.00 , 23.40
292082 , 2024-02-19 20:45:34 , 9.90 , 71.00 , 947.00 , 250.00 , 23.30
292081 , 2024-02-19 20:44:11 , 9.90 , 72.00 , 947.00 , 320.00 , 23.10
292080 , 2024-02-19 20:42:48 , 9.90 , 72.00 , 947.00 , 200.00 , 23.00
292079 , 2024-02-19 20:41:25 , 9.90 , 72.00 , 947.00 , 20.00 , 23.10
292078 , 2024-02-19 20:40:02 , 9.90 , 72.00 , 947.00 , 380.00 , 23.70
292077 , 2024-02-19 20:38:39 , 9.90 , 72.00 , 947.00 , 410.00 , 25.00
292076 , 2024-02-19 20:37:15 , 10.00 , 71.00 , 947.00 , 400.00 , 26.40
292075 , 2024-02-19 20:32:30 , 10.00 , 71.00 , 947.00 , 320.00 , 27.70
292074 , 2024-02-19 20:31:06 , 10.10 , 71.00 , 947.00 , 330.00 , 27.60
292073 , 2024-02-19 20:29:43 , 10.10 , 71.00 , 947.00 , 320.00 , 27.70
292072 , 2024-02-19 20:28:20 , 10.20 , 71.00 , 947.00 , 460.00 , 27.70
292071 , 2024-02-19 20:26:57 , 10.20 , 72.00 , 947.00 , 420.00 , 27.70
292070 , 2024-02-19 20:25:34 , 10.10 , 72.00 , 947.00 , 670.00 , 27.70
292069 , 2024-02-19 20:24:11 , 10.10 , 72.00 , 947.00 , 370.00 , 27.70
292068 , 2024-02-19 20:22:47 , 10.10 , 72.00 , 947.00 , 570.00 , 27.70
292067 , 2024-02-19 20:21:24 , 10.10 , 72.00 , 947.00 , 490.00 , 27.60
292066 , 2024-02-19 20:20:01 , 10.00 , 73.00 , 947.00 , 390.00 , 27.50
292065 , 2024-02-19 20:18:38 , 9.90 , 73.00 , 947.00 , 530.00 , 27.50
292064 , 2024-02-19 20:17:15 , 9.90 , 73.00 , 947.00 , 540.00 , 27.40
292063 , 2024-02-19 20:15:52 , 9.90 , 73.00 , 947.00 , 420.00 , 27.40
292062 , 2024-02-19 20:14:29 , 10.00 , 73.00 , 947.00 , 570.00 , 27.40
292061 , 2024-02-19 20:13:06 , 10.00 , 73.00 , 947.00 , 530.00 , 27.20
292060 , 2024-02-19 20:11:43 , 10.00 , 73.00 , 947.00 , 520.00 , 27.10
292059 , 2024-02-19 20:10:20 , 10.10 , 73.00 , 947.00 , 760.00 , 27.00
292058 , 2024-02-19 20:08:56 , 10.00 , 73.00 , 947.00 , 720.00 , 26.90
292057 , 2024-02-19 20:07:33 , 10.10 , 73.00 , 947.00 , 420.00 , 26.60
292056 , 2024-02-19 20:06:10 , 10.10 , 72.00 , 947.00 , 610.00 , 26.60
292055 , 2024-02-19 20:04:47 , 10.20 , 72.00 , 947.00 , 680.00 , 26.40
292054 , 2024-02-19 20:03:24 , 10.30 , 72.00 , 947.00 , 560.00 , 26.40
292053 , 2024-02-19 20:02:01 , 10.30 , 72.00 , 947.00 , 300.00 , 26.20
292052 , 2024-02-19 20:00:38 , 10.30 , 72.00 , 947.00 , 400.00 , 26.10
292051 , 2024-02-19 19:59:15 , 10.30 , 71.00 , 947.00 , 490.00 , 26.10
292050 , 2024-02-19 19:57:52 , 10.30 , 71.00 , 947.00 , 270.00 , 25.90
292049 , 2024-02-19 19:56:28 , 10.50 , 71.00 , 947.00 , 370.00 , 25.80
292048 , 2024-02-19 19:55:05 , 10.50 , 72.00 , 947.00 , 420.00 , 25.80
292047 , 2024-02-19 19:53:42 , 10.40 , 72.00 , 947.00 , 450.00 , 25.60
292046 , 2024-02-19 19:52:19 , 10.30 , 72.00 , 947.00 , 250.00 , 25.40
292045 , 2024-02-19 19:50:56 , 10.30 , 72.00 , 947.00 , 290.00 , 25.20
292044 , 2024-02-19 19:49:33 , 10.30 , 72.00 , 947.00 , 300.00 , 25.10
292043 , 2024-02-19 19:48:10 , 10.30 , 72.00 , 947.00 , 330.00 , 24.90
292042 , 2024-02-19 19:46:47 , 10.40 , 72.00 , 947.00 , 220.00 , 24.60
292041 , 2024-02-19 19:45:24 , 10.50 , 71.00 , 947.00 , 240.00 , 24.40
292040 , 2024-02-19 19:44:00 , 10.70 , 70.00 , 947.00 , 290.00 , 24.10
292039 , 2024-02-19 19:42:37 , 10.70 , 70.00 , 947.00 , 350.00 , 23.90
292038 , 2024-02-19 19:41:14 , 10.80 , 70.00 , 947.00 , 210.00 , 23.80
292037 , 2024-02-19 19:39:51 , 11.00 , 70.00 , 947.00 , 240.00 , 23.80
292036 , 2024-02-19 19:38:28 , 10.90 , 71.00 , 947.00 , 10.00 , 23.90
292035 , 2024-02-19 19:37:05 , 10.80 , 71.00 , 947.00 , 380.00 , 25.10
292034 , 2024-02-19 19:35:42 , 10.60 , 72.00 , 947.00 , 420.00 , 26.60
292033 , 2024-02-19 19:34:19 , 10.40 , 72.00 , 947.00 , 510.00 , 27.60
292032 , 2024-02-19 19:32:55 , 10.30 , 72.00 , 947.00 , 440.00 , 27.60
292031 , 2024-02-19 19:31:32 , 10.30 , 72.00 , 947.00 , 560.00 , 27.60
292030 , 2024-02-19 19:30:09 , 10.30 , 72.00 , 947.00 , 530.00 , 27.60
292029 , 2024-02-19 19:28:46 , 10.30 , 72.00 , 947.00 , 420.00 , 27.60
292028 , 2024-02-19 19:27:23 , 10.40 , 72.00 , 947.00 , 340.00 , 27.60
292027 , 2024-02-19 19:25:59 , 10.50 , 72.00 , 947.00 , 530.00 , 27.60
292026 , 2024-02-19 19:24:36 , 10.50 , 72.00 , 947.00 , 470.00 , 27.60
292025 , 2024-02-19 19:23:13 , 10.50 , 72.00 , 947.00 , 410.00 , 27.60
292024 , 2024-02-19 19:21:50 , 10.60 , 71.00 , 947.00 , 200.00 , 27.60
292023 , 2024-02-19 19:20:27 , 10.80 , 70.00 , 947.00 , 280.00 , 27.60
292022 , 2024-02-19 19:19:04 , 11.00 , 70.00 , 947.00 , 320.00 , 27.60
292021 , 2024-02-19 19:17:41 , 11.10 , 69.00 , 947.00 , 370.00 , 27.70
292020 , 2024-02-19 19:16:18 , 11.10 , 69.00 , 947.00 , 220.00 , 27.60
292019 , 2024-02-19 19:14:54 , 11.20 , 69.00 , 947.00 , 340.00 , 27.60
292018 , 2024-02-19 19:13:31 , 11.20 , 69.00 , 947.00 , 430.00 , 27.40
292017 , 2024-02-19 19:12:08 , 11.20 , 69.00 , 947.00 , 320.00 , 27.30
292016 , 2024-02-19 19:10:45 , 11.10 , 70.00 , 947.00 , 370.00 , 27.20
292015 , 2024-02-19 19:06:02 , 11.30 , 69.00 , 947.00 , 290.00 , 26.70
292014 , 2024-02-19 19:04:39 , 11.20 , 70.00 , 947.00 , 320.00 , 26.40
292013 , 2024-02-19 19:03:16 , 11.20 , 70.00 , 947.00 , 290.00 , 26.20
292012 , 2024-02-19 19:01:53 , 11.10 , 70.00 , 947.00 , 600.00 , 26.10
292011 , 2024-02-19 19:00:29 , 11.10 , 69.00 , 947.00 , 490.00 , 25.80
292010 , 2024-02-19 18:59:04 , 11.20 , 69.00 , 947.00 , 560.00 , 25.60
292009 , 2024-02-19 18:57:41 , 11.20 , 69.00 , 947.00 , 560.00 , 25.30
292008 , 2024-02-19 18:56:17 , 11.20 , 69.00 , 947.00 , 320.00 , 25.10
292007 , 2024-02-19 18:54:54 , 11.10 , 70.00 , 947.00 , 300.00 , 24.90
292006 , 2024-02-19 18:53:31 , 11.00 , 69.00 , 947.00 , 370.00 , 24.80
292005 , 2024-02-19 18:52:08 , 11.00 , 69.00 , 947.00 , 260.00 , 24.50
292004 , 2024-02-19 18:50:45 , 11.00 , 69.00 , 947.00 , 290.00 , 24.20
292003 , 2024-02-19 18:49:21 , 11.00 , 70.00 , 947.00 , 270.00 , 24.00
292002 , 2024-02-19 18:47:58 , 11.00 , 70.00 , 947.00 , 310.00 , 23.60
292001 , 2024-02-19 18:46:35 , 11.10 , 70.00 , 947.00 , 280.00 , 23.40
292000 , 2024-02-19 18:45:12 , 11.10 , 69.00 , 947.00 , 220.00 , 23.10
291999 , 2024-02-19 18:43:49 , 11.10 , 69.00 , 947.00 , 270.00 , 22.90
291998 , 2024-02-19 18:42:26 , 11.10 , 70.00 , 947.00 , 10.00 , 22.70
291997 , 2024-02-19 18:41:03 , 11.20 , 69.00 , 947.00 , 20.00 , 22.90
291996 , 2024-02-19 18:39:39 , 11.40 , 68.00 , 947.00 , 330.00 , 23.80
291995 , 2024-02-19 18:38:16 , 11.60 , 66.00 , 947.00 , 490.00 , 25.10
291994 , 2024-02-19 18:36:53 , 11.60 , 67.00 , 947.00 , 460.00 , 26.40
291993 , 2024-02-19 18:35:30 , 11.40 , 67.00 , 947.00 , 670.00 , 27.60
291992 , 2024-02-19 18:34:07 , 11.30 , 67.00 , 947.00 , 400.00 , 27.60
291991 , 2024-02-19 18:32:44 , 11.40 , 67.00 , 947.00 , 580.00 , 27.60
291990 , 2024-02-19 18:31:20 , 11.50 , 66.00 , 947.00 , 380.00 , 27.50
291989 , 2024-02-19 18:29:57 , 11.60 , 66.00 , 947.00 , 310.00 , 27.40
291988 , 2024-02-19 18:28:34 , 11.80 , 65.00 , 947.00 , 440.00 , 27.30
291987 , 2024-02-19 18:27:10 , 12.00 , 65.00 , 947.00 , 500.00 , 27.20
291986 , 2024-02-19 18:25:47 , 12.30 , 64.00 , 947.00 , 450.00 , 27.20
291985 , 2024-02-19 18:24:24 , 12.30 , 65.00 , 947.00 , 390.00 , 27.10
291984 , 2024-02-19 18:23:01 , 12.30 , 65.00 , 947.00 , 340.00 , 27.10
291983 , 2024-02-19 18:21:37 , 12.30 , 65.00 , 947.00 , 420.00 , 27.00
291982 , 2024-02-19 18:20:14 , 12.20 , 65.00 , 947.00 , 310.00 , 26.90
291981 , 2024-02-19 18:18:51 , 12.20 , 65.00 , 947.00 , 380.00 , 26.80
291980 , 2024-02-19 18:17:27 , 12.10 , 65.00 , 947.00 , 330.00 , 26.70
291979 , 2024-02-19 18:16:04 , 12.10 , 65.00 , 947.00 , 310.00 , 26.60
291978 , 2024-02-19 18:14:40 , 12.10 , 65.00 , 947.00 , 380.00 , 26.50
291977 , 2024-02-19 18:13:17 , 12.20 , 65.00 , 947.00 , 350.00 , 26.40
291976 , 2024-02-19 18:11:54 , 12.20 , 66.00 , 947.00 , 450.00 , 26.20
291975 , 2024-02-19 18:10:30 , 12.10 , 65.00 , 947.00 , 440.00 , 26.10
291974 , 2024-02-19 18:09:06 , 12.10 , 65.00 , 947.00 , 340.00 , 25.90
291973 , 2024-02-19 18:07:42 , 12.10 , 65.00 , 947.00 , 370.00 , 25.80
291972 , 2024-02-19 18:06:19 , 12.00 , 66.00 , 947.00 , 270.00 , 25.60
291971 , 2024-02-19 18:04:56 , 12.00 , 66.00 , 947.00 , 360.00 , 25.40
291970 , 2024-02-19 18:03:32 , 12.00 , 65.00 , 947.00 , 460.00 , 25.10
291969 , 2024-02-19 18:02:09 , 11.90 , 66.00 , 947.00 , 350.00 , 24.90
291968 , 2024-02-19 18:00:46 , 11.90 , 65.00 , 947.00 , 370.00 , 24.70
291967 , 2024-02-19 17:59:23 , 11.90 , 65.00 , 947.00 , 270.00 , 24.30
291966 , 2024-02-19 17:58:00 , 12.10 , 64.00 , 947.00 , 400.00 , 24.00
291965 , 2024-02-19 17:56:36 , 12.20 , 64.00 , 947.00 , 370.00 , 23.60
291964 , 2024-02-19 17:55:13 , 12.30 , 64.00 , 947.00 , 310.00 , 23.20
291963 , 2024-02-19 17:53:50 , 12.40 , 63.00 , 947.00 , 360.00 , 22.70
291962 , 2024-02-19 17:52:27 , 12.50 , 62.00 , 947.00 , 530.00 , 22.20
291961 , 2024-02-19 17:51:04 , 12.70 , 62.00 , 947.00 , 40.00 , 21.80
291960 , 2024-02-19 17:49:40 , 12.80 , 62.00 , 947.00 , 40.00 , 21.60
291959 , 2024-02-19 17:48:17 , 12.90 , 62.00 , 947.00 , 660.00 , 22.10
291958 , 2024-02-19 17:46:53 , 13.10 , 62.00 , 947.00 , 460.00 , 22.90
291957 , 2024-02-19 17:45:30 , 13.20 , 62.00 , 947.00 , 520.00 , 23.80
291956 , 2024-02-19 17:44:07 , 13.10 , 63.00 , 947.00 , 630.00 , 24.90
291955 , 2024-02-19 17:39:33 , 12.90 , 63.00 , 947.00 , 570.00 , 27.80
291954 , 2024-02-19 17:38:10 , 12.90 , 64.00 , 947.00 , 580.00 , 27.60
291953 , 2024-02-19 17:36:46 , 12.80 , 64.00 , 947.00 , 650.00 , 27.50
291952 , 2024-02-19 17:35:23 , 12.70 , 64.00 , 947.00 , 480.00 , 27.40
291951 , 2024-02-19 17:34:00 , 12.60 , 64.00 , 947.00 , 420.00 , 27.30
291950 , 2024-02-19 17:32:36 , 12.60 , 64.00 , 947.00 , 470.00 , 27.10
291949 , 2024-02-19 17:31:13 , 12.60 , 64.00 , 947.00 , 340.00 , 27.00
291948 , 2024-02-19 17:29:50 , 12.60 , 64.00 , 947.00 , 380.00 , 26.80
291947 , 2024-02-19 17:28:27 , 12.50 , 65.00 , 947.00 , 400.00 , 26.60
291946 , 2024-02-19 17:27:03 , 12.50 , 64.00 , 947.00 , 390.00 , 26.30
291945 , 2024-02-19 17:25:40 , 12.50 , 64.00 , 947.00 , 370.00 , 26.10
291944 , 2024-02-19 17:24:17 , 12.50 , 65.00 , 947.00 , 390.00 , 25.80
291943 , 2024-02-19 17:22:53 , 12.40 , 66.00 , 947.00 , 450.00 , 25.40
291942 , 2024-02-19 17:21:30 , 12.30 , 66.00 , 947.00 , 470.00 , 25.10
291941 , 2024-02-19 17:20:07 , 12.30 , 67.00 , 947.00 , 310.00 , 24.80
291940 , 2024-02-19 17:18:44 , 12.40 , 67.00 , 947.00 , 270.00 , 24.40
291939 , 2024-02-19 17:17:20 , 12.40 , 67.00 , 947.00 , 310.00 , 24.10
291938 , 2024-02-19 17:15:57 , 12.40 , 67.00 , 947.00 , 440.00 , 23.80
291937 , 2024-02-19 17:14:34 , 12.30 , 67.00 , 947.00 , 410.00 , 23.30
291936 , 2024-02-19 17:13:11 , 12.30 , 68.00 , 947.00 , 240.00 , 23.00
291935 , 2024-02-19 17:11:47 , 12.50 , 68.00 , 947.00 , 270.00 , 22.60
291934 , 2024-02-19 17:10:24 , 12.60 , 67.00 , 947.00 , 220.00 , 22.20
291933 , 2024-02-19 17:09:01 , 12.40 , 69.00 , 947.00 , 50.00 , 22.10
291932 , 2024-02-19 17:07:38 , 12.50 , 68.00 , 947.00 , 470.00 , 22.60
291931 , 2024-02-19 17:06:15 , 12.50 , 68.00 , 947.00 , 440.00 , 23.50
291930 , 2024-02-19 17:04:52 , 12.50 , 68.00 , 947.00 , 590.00 , 24.70
291929 , 2024-02-19 17:03:28 , 12.50 , 68.00 , 947.00 , 630.00 , 25.90
291928 , 2024-02-19 17:02:05 , 12.50 , 67.00 , 947.00 , 780.00 , 27.50
291927 , 2024-02-19 17:00:42 , 12.40 , 67.00 , 947.00 , 510.00 , 28.10
291926 , 2024-02-19 16:59:19 , 12.40 , 66.00 , 947.00 , 550.00 , 28.10
291925 , 2024-02-19 16:57:56 , 12.60 , 65.00 , 947.00 , 570.00 , 27.90
291924 , 2024-02-19 16:56:32 , 12.60 , 65.00 , 947.00 , 770.00 , 27.90
291923 , 2024-02-19 16:55:09 , 13.00 , 63.00 , 947.00 , 710.00 , 27.80
291922 , 2024-02-19 16:53:46 , 13.10 , 64.00 , 947.00 , 590.00 , 27.60
291921 , 2024-02-19 16:52:23 , 13.30 , 64.00 , 947.00 , 580.00 , 27.50
291920 , 2024-02-19 16:51:00 , 13.40 , 62.00 , 947.00 , 590.00 , 27.20
291919 , 2024-02-19 16:49:36 , 13.40 , 62.00 , 947.00 , 490.00 , 27.00
291918 , 2024-02-19 16:48:13 , 13.40 , 63.00 , 947.00 , 530.00 , 26.80
291917 , 2024-02-19 16:46:50 , 13.40 , 65.00 , 947.00 , 580.00 , 26.40
291916 , 2024-02-19 16:45:27 , 13.20 , 65.00 , 947.00 , 630.00 , 26.10
291915 , 2024-02-19 16:44:03 , 13.40 , 65.00 , 947.00 , 640.00 , 25.60
291914 , 2024-02-19 16:42:40 , 13.20 , 65.00 , 947.00 , 790.00 , 25.20
291913 , 2024-02-19 16:41:17 , 13.10 , 66.00 , 947.00 , 600.00 , 24.90
291912 , 2024-02-19 16:39:53 , 13.00 , 66.00 , 947.00 , 370.00 , 24.40
291911 , 2024-02-19 16:38:30 , 12.80 , 66.00 , 947.00 , 290.00 , 24.10
291910 , 2024-02-19 16:37:07 , 12.60 , 65.00 , 947.00 , 320.00 , 23.70
291909 , 2024-02-19 16:35:44 , 12.70 , 64.00 , 947.00 , 290.00 , 23.40
291908 , 2024-02-19 16:34:21 , 12.90 , 64.00 , 947.00 , 260.00 , 22.90
291907 , 2024-02-19 16:32:57 , 13.00 , 64.00 , 947.00 , 300.00 , 22.40
291906 , 2024-02-19 16:31:34 , 13.00 , 65.00 , 947.00 , 150.00 , 21.80
291905 , 2024-02-19 16:30:11 , 12.90 , 65.00 , 947.00 , 50.00 , 21.40
291904 , 2024-02-19 16:28:48 , 12.80 , 66.00 , 947.00 , 20.00 , 20.90
291903 , 2024-02-19 16:27:24 , 12.80 , 65.00 , 947.00 , 70.00 , 20.50
291902 , 2024-02-19 16:26:01 , 13.10 , 64.00 , 947.00 , 50.00 , 20.20
291901 , 2024-02-19 16:24:38 , 13.50 , 62.00 , 947.00 , 510.00 , 20.40
291900 , 2024-02-19 16:23:15 , 13.80 , 61.00 , 947.00 , 340.00 , 20.60
291899 , 2024-02-19 16:21:52 , 14.00 , 62.00 , 947.00 , 410.00 , 20.60
291898 , 2024-02-19 16:20:28 , 14.10 , 62.00 , 947.00 , 460.00 , 20.70
291897 , 2024-02-19 16:19:05 , 14.20 , 61.00 , 947.00 , 660.00 , 20.80
291896 , 2024-02-19 16:17:42 , 14.50 , 60.00 , 947.00 , 400.00 , 20.80
291895 , 2024-02-19 16:13:23 , 14.80 , 60.00 , 947.00 , 410.00 , 20.80
291894 , 2024-02-19 16:11:59 , 14.60 , 60.00 , 947.00 , 500.00 , 20.80
291893 , 2024-02-19 16:10:36 , 14.30 , 60.00 , 947.00 , 660.00 , 20.80
291892 , 2024-02-19 16:09:13 , 14.30 , 62.00 , 947.00 , 600.00 , 20.90
291891 , 2024-02-19 16:07:50 , 14.20 , 61.00 , 947.00 , 630.00 , 20.90
291890 , 2024-02-19 16:06:27 , 14.30 , 62.00 , 947.00 , 500.00 , 20.90
291889 , 2024-02-19 16:05:03 , 14.40 , 61.00 , 947.00 , 480.00 , 21.00
291888 , 2024-02-19 16:03:40 , 14.30 , 62.00 , 947.00 , 540.00 , 21.10
291887 , 2024-02-19 16:02:17 , 14.30 , 61.00 , 947.00 , 690.00 , 21.10
291886 , 2024-02-19 16:00:54 , 14.30 , 61.00 , 947.00 , 570.00 , 21.20
291885 , 2024-02-19 15:59:30 , 14.30 , 60.00 , 947.00 , 530.00 , 21.20
291884 , 2024-02-19 15:58:07 , 14.50 , 60.00 , 947.00 , 610.00 , 21.40
291883 , 2024-02-19 15:56:44 , 14.40 , 62.00 , 947.00 , 760.00 , 21.40
291882 , 2024-02-19 15:55:21 , 14.60 , 61.00 , 947.00 , 540.00 , 21.50
291881 , 2024-02-19 15:53:58 , 14.60 , 63.00 , 947.00 , 740.00 , 21.60
291880 , 2024-02-19 15:52:34 , 14.40 , 64.00 , 947.00 , 790.00 , 21.80
291879 , 2024-02-19 15:51:11 , 14.00 , 64.00 , 947.00 , 810.00 , 21.90
291878 , 2024-02-19 15:49:48 , 14.00 , 64.00 , 947.00 , 640.00 , 22.10
291877 , 2024-02-19 15:48:24 , 13.90 , 64.00 , 947.00 , 760.00 , 22.20
291876 , 2024-02-19 15:47:01 , 13.90 , 64.00 , 947.00 , 860.00 , 22.50
291875 , 2024-02-19 15:45:38 , 14.30 , 62.00 , 947.00 , 550.00 , 22.80
291874 , 2024-02-19 15:44:15 , 14.40 , 62.00 , 947.00 , 820.00 , 23.10
291873 , 2024-02-19 15:42:52 , 14.00 , 63.00 , 947.00 , 850.00 , 23.40
291872 , 2024-02-19 15:41:28 , 14.30 , 64.00 , 947.00 , 990.00 , 23.90
291871 , 2024-02-19 15:40:05 , 14.20 , 64.00 , 947.00 , 750.00 , 24.40
291870 , 2024-02-19 15:38:42 , 14.20 , 62.00 , 947.00 , 1200.00 , 25.10
291869 , 2024-02-19 15:37:18 , 14.30 , 63.00 , 947.00 , 1260.00 , 25.90
291868 , 2024-02-19 15:35:55 , 14.30 , 62.00 , 947.00 , 1550.00 , 26.80
291867 , 2024-02-19 15:34:32 , 14.30 , 62.00 , 947.00 , 1200.00 , 27.90
291866 , 2024-02-19 15:33:08 , 14.30 , 62.00 , 947.00 , 1230.00 , 28.80
291865 , 2024-02-19 15:31:44 , 14.20 , 64.00 , 948.00 , 940.00 , 28.50
291864 , 2024-02-19 15:30:21 , 13.90 , 65.00 , 948.00 , 740.00 , 28.10
291863 , 2024-02-19 15:28:58 , 13.70 , 66.00 , 948.00 , 790.00 , 27.90
291862 , 2024-02-19 15:27:34 , 13.30 , 65.00 , 948.00 , 810.00 , 27.80
291861 , 2024-02-19 15:26:11 , 13.20 , 65.00 , 948.00 , 540.00 , 27.40
291860 , 2024-02-19 15:24:48 , 13.30 , 66.00 , 948.00 , 600.00 , 27.20
291859 , 2024-02-19 15:23:24 , 13.10 , 67.00 , 948.00 , 700.00 , 26.90
291858 , 2024-02-19 15:22:01 , 13.00 , 65.00 , 948.00 , 690.00 , 26.70
291857 , 2024-02-19 15:20:38 , 13.30 , 64.00 , 948.00 , 550.00 , 26.30
291856 , 2024-02-19 15:19:14 , 13.50 , 65.00 , 948.00 , 660.00 , 25.90
291855 , 2024-02-19 15:17:51 , 13.50 , 66.00 , 948.00 , 440.00 , 25.60
291854 , 2024-02-19 15:16:28 , 13.40 , 65.00 , 948.00 , 550.00 , 25.10
291853 , 2024-02-19 15:15:05 , 13.50 , 65.00 , 948.00 , 520.00 , 24.80
291852 , 2024-02-19 15:13:41 , 13.60 , 64.00 , 948.00 , 530.00 , 24.30
291851 , 2024-02-19 15:12:18 , 13.80 , 64.00 , 948.00 , 380.00 , 23.80
291850 , 2024-02-19 15:10:54 , 13.80 , 64.00 , 948.00 , 480.00 , 23.20
291849 , 2024-02-19 15:09:31 , 13.80 , 64.00 , 948.00 , 390.00 , 22.60
291848 , 2024-02-19 15:08:07 , 13.70 , 63.00 , 948.00 , 480.00 , 22.10
291847 , 2024-02-19 15:06:44 , 13.70 , 63.00 , 948.00 , 30.00 , 21.50
291846 , 2024-02-19 15:05:21 , 14.10 , 63.00 , 948.00 , 20.00 , 20.90
291845 , 2024-02-19 15:03:57 , 14.20 , 63.00 , 948.00 , 60.00 , 20.60
291844 , 2024-02-19 15:02:34 , 14.80 , 64.00 , 948.00 , 470.00 , 20.80
291843 , 2024-02-19 15:01:10 , 15.00 , 63.00 , 948.00 , 530.00 , 20.90
291842 , 2024-02-19 14:59:47 , 15.10 , 61.00 , 948.00 , 600.00 , 21.00
291841 , 2024-02-19 14:58:24 , 15.10 , 63.00 , 948.00 , 480.00 , 21.10
291840 , 2024-02-19 14:57:01 , 14.90 , 65.00 , 948.00 , 510.00 , 21.20
291839 , 2024-02-19 14:55:38 , 14.90 , 65.00 , 948.00 , 590.00 , 21.40
291838 , 2024-02-19 14:54:14 , 14.90 , 64.00 , 948.00 , 650.00 , 21.60
291837 , 2024-02-19 14:52:51 , 15.00 , 63.00 , 948.00 , 450.00 , 21.80
291836 , 2024-02-19 14:51:28 , 15.40 , 63.00 , 948.00 , 730.00 , 21.90
291835 , 2024-02-19 14:47:34 , 15.60 , 61.00 , 948.00 , 710.00 , 22.50
291834 , 2024-02-19 14:46:10 , 15.80 , 59.00 , 948.00 , 570.00 , 22.60
291833 , 2024-02-19 14:44:47 , 16.50 , 57.00 , 948.00 , 660.00 , 22.90
291832 , 2024-02-19 14:43:24 , 16.80 , 57.00 , 948.00 , 780.00 , 22.90
291831 , 2024-02-19 14:42:00 , 16.90 , 55.00 , 948.00 , 940.00 , 22.90
291830 , 2024-02-19 14:40:37 , 17.00 , 54.00 , 947.00 , 740.00 , 22.80
291829 , 2024-02-19 14:39:14 , 17.60 , 56.00 , 947.00 , 770.00 , 22.60
291828 , 2024-02-19 14:37:50 , 17.20 , 59.00 , 947.00 , 860.00 , 22.20
291827 , 2024-02-19 14:36:27 , 16.90 , 59.00 , 947.00 , 820.00 , 21.90
291826 , 2024-02-19 14:35:04 , 16.50 , 61.00 , 947.00 , 650.00 , 21.60
291825 , 2024-02-19 14:33:40 , 15.90 , 61.00 , 948.00 , 450.00 , 21.30
291824 , 2024-02-19 14:32:17 , 15.10 , 64.00 , 948.00 , 590.00 , 21.10
291823 , 2024-02-19 14:30:54 , 14.40 , 64.00 , 948.00 , 590.00 , 21.00
291822 , 2024-02-19 14:29:30 , 13.70 , 67.00 , 948.00 , 1270.00 , 21.00
291821 , 2024-02-19 14:28:07 , 13.20 , 68.00 , 948.00 , 710.00 , 21.10
291820 , 2024-02-19 14:26:44 , 13.00 , 67.00 , 948.00 , 760.00 , 21.10
291819 , 2024-02-19 14:25:20 , 13.10 , 68.00 , 948.00 , 650.00 , 21.30
291818 , 2024-02-19 14:23:57 , 13.20 , 67.00 , 948.00 , 690.00 , 21.60
291817 , 2024-02-19 14:22:33 , 12.90 , 70.00 , 948.00 , 820.00 , 21.90
291816 , 2024-02-19 14:21:10 , 12.50 , 72.00 , 948.00 , 750.00 , 22.50
291815 , 2024-02-19 14:19:47 , 12.20 , 74.00 , 948.00 , 740.00 , 23.40
291814 , 2024-02-19 14:18:23 , 11.90 , 73.00 , 948.00 , 620.00 , 24.40
291813 , 2024-02-19 14:17:00 , 12.10 , 72.00 , 948.00 , 820.00 , 25.90
291812 , 2024-02-19 14:15:37 , 12.00 , 71.00 , 948.00 , 1070.00 , 27.80
291811 , 2024-02-19 14:14:14 , 11.80 , 71.00 , 948.00 , 840.00 , 28.60
291810 , 2024-02-19 14:12:50 , 11.80 , 72.00 , 948.00 , 880.00 , 28.60
291809 , 2024-02-19 14:11:27 , 11.60 , 72.00 , 948.00 , 780.00 , 28.60
291808 , 2024-02-19 14:10:04 , 11.60 , 72.00 , 948.00 , 870.00 , 28.50
291807 , 2024-02-19 14:08:41 , 11.50 , 73.00 , 948.00 , 730.00 , 28.50
291806 , 2024-02-19 14:07:17 , 11.50 , 73.00 , 948.00 , 840.00 , 28.40
291805 , 2024-02-19 14:05:54 , 11.50 , 72.00 , 948.00 , 690.00 , 28.30
291804 , 2024-02-19 14:04:31 , 11.50 , 72.00 , 948.00 , 970.00 , 28.20
291803 , 2024-02-19 14:03:07 , 11.40 , 73.00 , 948.00 , 780.00 , 28.10
291802 , 2024-02-19 14:01:44 , 11.60 , 73.00 , 948.00 , 650.00 , 28.00
291801 , 2024-02-19 14:00:21 , 11.80 , 72.00 , 948.00 , 910.00 , 27.90
291800 , 2024-02-19 13:58:58 , 11.90 , 73.00 , 948.00 , 680.00 , 27.60
291799 , 2024-02-19 13:57:34 , 11.80 , 73.00 , 948.00 , 680.00 , 27.50
291798 , 2024-02-19 13:56:11 , 11.50 , 72.00 , 948.00 , 750.00 , 27.40
291797 , 2024-02-19 13:54:48 , 11.60 , 73.00 , 948.00 , 630.00 , 27.20
291796 , 2024-02-19 13:53:25 , 11.50 , 73.00 , 948.00 , 780.00 , 27.00
291795 , 2024-02-19 13:52:01 , 11.60 , 73.00 , 948.00 , 540.00 , 26.90
291794 , 2024-02-19 13:50:38 , 11.70 , 74.00 , 948.00 , 590.00 , 26.60
291793 , 2024-02-19 13:49:13 , 11.40 , 74.00 , 948.00 , 550.00 , 26.40
291792 , 2024-02-19 13:47:49 , 11.60 , 75.00 , 948.00 , 480.00 , 26.10
291791 , 2024-02-19 13:46:26 , 11.40 , 73.00 , 948.00 , 630.00 , 25.90
291790 , 2024-02-19 13:45:03 , 11.50 , 73.00 , 948.00 , 470.00 , 25.60
291789 , 2024-02-19 13:43:39 , 11.50 , 75.00 , 948.00 , 370.00 , 25.30
291788 , 2024-02-19 13:42:16 , 11.40 , 75.00 , 948.00 , 420.00 , 25.00
291787 , 2024-02-19 13:40:52 , 11.60 , 74.00 , 948.00 , 550.00 , 24.70
291786 , 2024-02-19 13:39:29 , 11.80 , 72.00 , 948.00 , 400.00 , 24.30
291785 , 2024-02-19 13:38:06 , 12.00 , 73.00 , 948.00 , 340.00 , 23.80
291784 , 2024-02-19 13:36:42 , 12.00 , 74.00 , 948.00 , 360.00 , 23.40
291783 , 2024-02-19 13:35:19 , 12.10 , 74.00 , 948.00 , 420.00 , 23.10
291782 , 2024-02-19 13:33:56 , 12.30 , 72.00 , 948.00 , 360.00 , 22.70
291781 , 2024-02-19 13:32:33 , 12.60 , 71.00 , 948.00 , 80.00 , 22.60
291780 , 2024-02-19 13:31:09 , 12.60 , 71.00 , 948.00 , 460.00 , 23.00
291779 , 2024-02-19 13:29:46 , 12.60 , 71.00 , 948.00 , 580.00 , 23.80
291778 , 2024-02-19 13:28:23 , 12.70 , 72.00 , 948.00 , 630.00 , 24.90
291777 , 2024-02-19 13:27:00 , 12.40 , 72.00 , 948.00 , 640.00 , 26.10
291776 , 2024-02-19 13:25:36 , 12.30 , 74.00 , 948.00 , 800.00 , 27.30
291775 , 2024-02-19 13:22:06 , 11.90 , 74.00 , 948.00 , 670.00 , 28.00
291774 , 2024-02-19 13:20:43 , 12.00 , 73.00 , 948.00 , 770.00 , 27.80
291773 , 2024-02-19 13:19:19 , 12.00 , 73.00 , 948.00 , 730.00 , 27.60
291772 , 2024-02-19 13:17:56 , 12.30 , 72.00 , 948.00 , 560.00 , 27.40
291771 , 2024-02-19 13:16:33 , 12.50 , 71.00 , 948.00 , 660.00 , 27.30
291770 , 2024-02-19 13:15:10 , 12.90 , 71.00 , 948.00 , 540.00 , 27.10
291769 , 2024-02-19 13:13:47 , 13.00 , 72.00 , 948.00 , 540.00 , 26.80
291768 , 2024-02-19 13:12:23 , 13.00 , 72.00 , 948.00 , 580.00 , 26.40
291767 , 2024-02-19 13:11:00 , 12.80 , 73.00 , 948.00 , 570.00 , 26.10
291766 , 2024-02-19 13:09:37 , 12.70 , 71.00 , 948.00 , 410.00 , 25.70
291765 , 2024-02-19 13:08:14 , 12.70 , 72.00 , 948.00 , 520.00 , 25.30
291764 , 2024-02-19 13:06:50 , 12.80 , 71.00 , 948.00 , 410.00 , 24.90
291763 , 2024-02-19 13:05:27 , 12.90 , 71.00 , 948.00 , 540.00 , 24.60
291762 , 2024-02-19 13:04:04 , 12.90 , 70.00 , 948.00 , 570.00 , 24.20
291761 , 2024-02-19 13:02:40 , 13.00 , 70.00 , 948.00 , 410.00 , 23.60
291760 , 2024-02-19 13:01:17 , 13.00 , 71.00 , 948.00 , 380.00 , 23.10
291759 , 2024-02-19 12:59:54 , 12.90 , 71.00 , 948.00 , 410.00 , 22.60
291758 , 2024-02-19 12:58:31 , 12.80 , 71.00 , 948.00 , 370.00 , 22.00
291757 , 2024-02-19 12:57:08 , 12.80 , 70.00 , 948.00 , 60.00 , 21.50
291756 , 2024-02-19 12:55:44 , 12.70 , 70.00 , 948.00 , 30.00 , 21.20
291755 , 2024-02-19 12:54:21 , 12.70 , 70.00 , 948.00 , 490.00 , 21.60
291754 , 2024-02-19 12:52:56 , 12.70 , 72.00 , 948.00 , 320.00 , 22.10
291753 , 2024-02-19 12:51:33 , 12.60 , 74.00 , 948.00 , 480.00 , 22.70
291752 , 2024-02-19 12:50:10 , 12.40 , 74.00 , 948.00 , 540.00 , 23.50
291751 , 2024-02-19 12:48:46 , 12.20 , 74.00 , 948.00 , 600.00 , 24.50
291750 , 2024-02-19 12:47:23 , 12.00 , 74.00 , 948.00 , 680.00 , 25.60
291749 , 2024-02-19 12:46:00 , 11.80 , 74.00 , 948.00 , 770.00 , 27.10
291748 , 2024-02-19 12:44:37 , 11.50 , 74.00 , 948.00 , 1200.00 , 28.30
291747 , 2024-02-19 12:43:14 , 11.50 , 74.00 , 948.00 , 700.00 , 28.30
291746 , 2024-02-19 12:41:50 , 11.60 , 74.00 , 948.00 , 620.00 , 28.10
291745 , 2024-02-19 12:40:27 , 11.70 , 74.00 , 949.00 , 660.00 , 27.90
291744 , 2024-02-19 12:39:04 , 11.80 , 76.00 , 949.00 , 690.00 , 27.70
291743 , 2024-02-19 12:37:41 , 11.70 , 76.00 , 949.00 , 630.00 , 27.40
291742 , 2024-02-19 12:36:17 , 11.50 , 76.00 , 949.00 , 650.00 , 27.20
291741 , 2024-02-19 12:34:54 , 11.40 , 74.00 , 949.00 , 700.00 , 27.10
291740 , 2024-02-19 12:33:31 , 11.50 , 74.00 , 949.00 , 620.00 , 26.80
291739 , 2024-02-19 12:32:08 , 11.60 , 73.00 , 949.00 , 720.00 , 26.60
291738 , 2024-02-19 12:30:44 , 11.70 , 74.00 , 949.00 , 690.00 , 26.40
291737 , 2024-02-19 12:29:21 , 11.80 , 73.00 , 949.00 , 510.00 , 26.10
291736 , 2024-02-19 12:27:58 , 11.90 , 74.00 , 949.00 , 440.00 , 25.80
291735 , 2024-02-19 12:26:35 , 11.80 , 73.00 , 949.00 , 510.00 , 25.50
291734 , 2024-02-19 12:25:12 , 11.60 , 74.00 , 949.00 , 650.00 , 25.10
291733 , 2024-02-19 12:23:48 , 11.40 , 73.00 , 949.00 , 530.00 , 24.60
291732 , 2024-02-19 12:22:25 , 11.40 , 75.00 , 949.00 , 440.00 , 24.20
291731 , 2024-02-19 12:21:02 , 11.50 , 76.00 , 949.00 , 490.00 , 23.60
291730 , 2024-02-19 12:19:39 , 11.40 , 76.00 , 949.00 , 430.00 , 23.10
291729 , 2024-02-19 12:18:16 , 11.50 , 75.00 , 949.00 , 780.00 , 22.70
291728 , 2024-02-19 12:16:52 , 11.50 , 76.00 , 949.00 , 60.00 , 22.60
291727 , 2024-02-19 12:15:29 , 11.50 , 75.00 , 949.00 , 540.00 , 23.20
291726 , 2024-02-19 12:14:06 , 11.80 , 76.00 , 949.00 , 450.00 , 24.30
291725 , 2024-02-19 12:12:42 , 11.70 , 76.00 , 949.00 , 610.00 , 25.40
291724 , 2024-02-19 12:11:19 , 11.60 , 76.00 , 949.00 , 620.00 , 26.80
291723 , 2024-02-19 12:09:56 , 11.70 , 76.00 , 949.00 , 760.00 , 28.20
291722 , 2024-02-19 12:08:33 , 11.60 , 76.00 , 949.00 , 820.00 , 28.50
291721 , 2024-02-19 12:07:09 , 11.50 , 77.00 , 949.00 , 570.00 , 28.30
291720 , 2024-02-19 12:05:46 , 11.50 , 78.00 , 949.00 , 700.00 , 28.20
291719 , 2024-02-19 12:04:22 , 11.70 , 76.00 , 949.00 , 540.00 , 28.10
291718 , 2024-02-19 12:02:59 , 12.00 , 75.00 , 949.00 , 510.00 , 27.90
291717 , 2024-02-19 12:01:36 , 12.20 , 73.00 , 949.00 , 700.00 , 27.80
291716 , 2024-02-19 12:00:13 , 12.90 , 71.00 , 949.00 , 490.00 , 27.50
291715 , 2024-02-19 11:57:07 , 13.20 , 70.00 , 949.00 , 490.00 , 26.90
291714 , 2024-02-19 11:55:44 , 13.20 , 70.00 , 949.00 , 500.00 , 26.60
291713 , 2024-02-19 11:54:21 , 13.20 , 70.00 , 949.00 , 340.00 , 26.20
291712 , 2024-02-19 11:52:57 , 13.30 , 70.00 , 949.00 , 380.00 , 25.90
291711 , 2024-02-19 11:51:34 , 13.50 , 69.00 , 949.00 , 340.00 , 25.50
291710 , 2024-02-19 11:50:11 , 13.50 , 70.00 , 949.00 , 430.00 , 25.10
291709 , 2024-02-19 11:48:47 , 13.30 , 70.00 , 949.00 , 340.00 , 24.60
291708 , 2024-02-19 11:47:24 , 13.10 , 69.00 , 949.00 , 250.00 , 24.10
291707 , 2024-02-19 11:46:01 , 13.00 , 69.00 , 949.00 , 300.00 , 23.40
291706 , 2024-02-19 11:44:37 , 13.20 , 69.00 , 949.00 , 210.00 , 22.80
291705 , 2024-02-19 11:43:14 , 13.20 , 69.00 , 949.00 , 230.00 , 22.20
291704 , 2024-02-19 11:41:51 , 12.80 , 69.00 , 949.00 , 20.00 , 21.60
291703 , 2024-02-19 11:40:28 , 12.70 , 69.00 , 949.00 , 30.00 , 21.10
291702 , 2024-02-19 11:39:05 , 12.90 , 68.00 , 949.00 , 390.00 , 21.30
291701 , 2024-02-19 11:37:41 , 13.10 , 69.00 , 949.00 , 340.00 , 21.40
291700 , 2024-02-19 11:36:18 , 12.90 , 70.00 , 949.00 , 410.00 , 21.50
291699 , 2024-02-19 11:34:55 , 12.60 , 70.00 , 949.00 , 340.00 , 21.50
291698 , 2024-02-19 11:33:31 , 12.80 , 69.00 , 949.00 , 420.00 , 21.60
291697 , 2024-02-19 11:32:08 , 13.00 , 72.00 , 949.00 , 400.00 , 21.50
291696 , 2024-02-19 11:30:44 , 12.60 , 72.00 , 949.00 , 460.00 , 21.40
291695 , 2024-02-19 11:29:21 , 12.70 , 72.00 , 949.00 , 410.00 , 21.50
291694 , 2024-02-19 11:27:58 , 12.90 , 73.00 , 949.00 , 500.00 , 21.40
291693 , 2024-02-19 11:26:34 , 12.50 , 73.00 , 949.00 , 490.00 , 21.40
291692 , 2024-02-19 11:25:11 , 12.30 , 73.00 , 949.00 , 430.00 , 21.20
291691 , 2024-02-19 11:23:47 , 12.10 , 74.00 , 949.00 , 430.00 , 21.20
291690 , 2024-02-19 11:22:24 , 11.90 , 75.00 , 949.00 , 450.00 , 21.10
291689 , 2024-02-19 11:21:01 , 11.70 , 76.00 , 949.00 , 430.00 , 21.20
291688 , 2024-02-19 11:19:37 , 11.50 , 79.00 , 949.00 , 480.00 , 21.30
291687 , 2024-02-19 11:18:14 , 11.30 , 77.00 , 949.00 , 510.00 , 21.40
291686 , 2024-02-19 11:16:51 , 11.50 , 78.00 , 949.00 , 610.00 , 21.50
291685 , 2024-02-19 11:15:28 , 11.40 , 78.00 , 949.00 , 630.00 , 21.60
291684 , 2024-02-19 11:14:04 , 11.40 , 79.00 , 949.00 , 1250.00 , 21.80
291683 , 2024-02-19 11:12:41 , 11.20 , 81.00 , 949.00 , 640.00 , 22.00
291682 , 2024-02-19 11:11:18 , 10.90 , 81.00 , 949.00 , 470.00 , 22.40
291681 , 2024-02-19 11:09:54 , 10.80 , 82.00 , 949.00 , 640.00 , 22.90
291680 , 2024-02-19 11:08:31 , 10.70 , 83.00 , 949.00 , 640.00 , 23.60
291679 , 2024-02-19 11:07:07 , 10.60 , 82.00 , 949.00 , 750.00 , 24.60
291678 , 2024-02-19 11:05:44 , 10.40 , 83.00 , 949.00 , 650.00 , 25.80
291677 , 2024-02-19 11:04:21 , 10.20 , 84.00 , 949.00 , 730.00 , 27.10
291676 , 2024-02-19 11:02:58 , 10.00 , 84.00 , 949.00 , 870.00 , 28.40
291675 , 2024-02-19 11:01:35 , 9.90 , 86.00 , 949.00 , 820.00 , 28.40
291674 , 2024-02-19 11:00:11 , 9.70 , 86.00 , 949.00 , 740.00 , 28.20
291673 , 2024-02-19 10:58:48 , 9.50 , 85.00 , 949.00 , 640.00 , 28.10
291672 , 2024-02-19 10:57:25 , 9.70 , 84.00 , 949.00 , 600.00 , 27.90
291671 , 2024-02-19 10:56:02 , 9.90 , 86.00 , 949.00 , 750.00 , 27.80
291670 , 2024-02-19 10:54:38 , 9.80 , 86.00 , 949.00 , 570.00 , 27.60
291669 , 2024-02-19 10:53:15 , 9.70 , 86.00 , 949.00 , 640.00 , 27.50
291668 , 2024-02-19 10:51:52 , 9.60 , 86.00 , 949.00 , 500.00 , 27.40
291667 , 2024-02-19 10:50:29 , 9.80 , 87.00 , 949.00 , 450.00 , 27.40
291666 , 2024-02-19 10:49:06 , 9.90 , 86.00 , 949.00 , 520.00 , 27.30
291665 , 2024-02-19 10:47:42 , 9.90 , 85.00 , 949.00 , 450.00 , 27.20
291664 , 2024-02-19 10:46:19 , 10.00 , 79.00 , 949.00 , 450.00 , 27.10
291663 , 2024-02-19 10:44:56 , 9.90 , 79.00 , 949.00 , 270.00 , 27.10
291662 , 2024-02-19 10:43:33 , 9.90 , 80.00 , 949.00 , 530.00 , 26.90
291661 , 2024-02-19 10:42:10 , 10.10 , 81.00 , 949.00 , 360.00 , 26.90
291660 , 2024-02-19 10:40:46 , 10.00 , 82.00 , 949.00 , 410.00 , 26.70
291659 , 2024-02-19 10:39:23 , 9.90 , 84.00 , 949.00 , 390.00 , 26.50
291658 , 2024-02-19 10:38:00 , 9.80 , 83.00 , 949.00 , 480.00 , 26.40
291657 , 2024-02-19 10:36:36 , 9.70 , 82.00 , 949.00 , 410.00 , 26.20
291656 , 2024-02-19 10:35:13 , 9.60 , 83.00 , 949.00 , 360.00 , 26.10
291655 , 2024-02-19 10:32:27 , 9.60 , 83.00 , 949.00 , 400.00 , 25.80
291654 , 2024-02-19 10:31:04 , 9.60 , 83.00 , 949.00 , 490.00 , 25.60
291653 , 2024-02-19 10:29:40 , 9.60 , 83.00 , 949.00 , 440.00 , 25.40
291652 , 2024-02-19 10:28:17 , 9.60 , 83.00 , 949.00 , 530.00 , 25.20
291651 , 2024-02-19 10:26:53 , 9.70 , 83.00 , 949.00 , 310.00 , 25.00
291650 , 2024-02-19 10:25:30 , 9.70 , 83.00 , 949.00 , 410.00 , 24.80
291649 , 2024-02-19 10:24:07 , 9.70 , 82.00 , 949.00 , 480.00 , 24.40
291648 , 2024-02-19 10:22:44 , 9.80 , 82.00 , 949.00 , 310.00 , 24.20
291647 , 2024-02-19 10:21:21 , 9.80 , 83.00 , 949.00 , 330.00 , 23.90
291646 , 2024-02-19 10:19:57 , 9.80 , 83.00 , 949.00 , 240.00 , 23.60
291645 , 2024-02-19 10:18:34 , 9.70 , 83.00 , 949.00 , 240.00 , 23.20
291644 , 2024-02-19 10:17:11 , 9.80 , 83.00 , 949.00 , 270.00 , 22.90
291643 , 2024-02-19 10:15:48 , 9.80 , 83.00 , 949.00 , 0.00 , 22.80
291642 , 2024-02-19 10:14:25 , 9.90 , 84.00 , 949.00 , 60.00 , 23.20
291641 , 2024-02-19 10:13:01 , 9.80 , 83.00 , 949.00 , 460.00 , 24.40
291640 , 2024-02-19 10:11:38 , 9.80 , 83.00 , 949.00 , 440.00 , 25.90
291639 , 2024-02-19 10:10:15 , 9.60 , 84.00 , 949.00 , 370.00 , 27.40
291638 , 2024-02-19 10:08:52 , 9.40 , 84.00 , 949.00 , 660.00 , 28.20
291637 , 2024-02-19 10:07:28 , 9.40 , 84.00 , 949.00 , 480.00 , 28.20
291636 , 2024-02-19 10:06:05 , 9.30 , 84.00 , 949.00 , 420.00 , 28.10
291635 , 2024-02-19 10:04:42 , 9.20 , 84.00 , 949.00 , 330.00 , 28.10
291634 , 2024-02-19 10:03:19 , 9.20 , 84.00 , 949.00 , 320.00 , 28.10
291633 , 2024-02-19 10:01:56 , 9.20 , 85.00 , 949.00 , 520.00 , 27.90
291632 , 2024-02-19 10:00:32 , 9.10 , 85.00 , 949.00 , 360.00 , 27.90
291631 , 2024-02-19 09:59:09 , 9.10 , 85.00 , 949.00 , 470.00 , 27.80
291630 , 2024-02-19 09:57:46 , 9.10 , 85.00 , 949.00 , 510.00 , 27.80
291629 , 2024-02-19 09:56:22 , 9.10 , 85.00 , 949.00 , 420.00 , 27.80
291628 , 2024-02-19 09:54:59 , 9.10 , 85.00 , 949.00 , 480.00 , 27.80
291627 , 2024-02-19 09:53:36 , 9.00 , 84.00 , 949.00 , 610.00 , 27.70
291626 , 2024-02-19 09:52:13 , 9.00 , 84.00 , 949.00 , 300.00 , 27.60
291625 , 2024-02-19 09:50:49 , 9.10 , 83.00 , 949.00 , 400.00 , 27.60
291624 , 2024-02-19 09:49:26 , 9.30 , 81.00 , 949.00 , 560.00 , 27.60
291623 , 2024-02-19 09:48:03 , 9.40 , 82.00 , 949.00 , 500.00 , 27.40
291622 , 2024-02-19 09:46:40 , 9.40 , 82.00 , 949.00 , 430.00 , 27.40
291621 , 2024-02-19 09:45:16 , 9.50 , 81.00 , 949.00 , 440.00 , 27.40
291620 , 2024-02-19 09:43:53 , 9.60 , 82.00 , 949.00 , 490.00 , 27.30
291619 , 2024-02-19 09:42:29 , 9.80 , 82.00 , 949.00 , 700.00 , 27.20
291618 , 2024-02-19 09:41:06 , 10.10 , 80.00 , 949.00 , 620.00 , 27.20
291617 , 2024-02-19 09:39:43 , 10.30 , 79.00 , 949.00 , 590.00 , 27.10
291616 , 2024-02-19 09:38:20 , 10.60 , 79.00 , 949.00 , 580.00 , 27.00
291615 , 2024-02-19 09:36:56 , 10.70 , 79.00 , 949.00 , 600.00 , 26.80
291614 , 2024-02-19 09:35:33 , 10.90 , 79.00 , 949.00 , 470.00 , 26.60
291613 , 2024-02-19 09:34:10 , 11.20 , 78.00 , 949.00 , 410.00 , 26.40
291612 , 2024-02-19 09:32:47 , 11.60 , 76.00 , 949.00 , 570.00 , 26.20
291611 , 2024-02-19 09:31:23 , 12.00 , 74.00 , 949.00 , 550.00 , 26.00
291610 , 2024-02-19 09:30:00 , 12.60 , 72.00 , 949.00 , 600.00 , 25.70
291609 , 2024-02-19 09:28:37 , 13.20 , 76.00 , 949.00 , 440.00 , 25.40
291608 , 2024-02-19 09:27:14 , 13.10 , 79.00 , 949.00 , 530.00 , 25.20
291607 , 2024-02-19 09:25:50 , 13.00 , 80.00 , 949.00 , 320.00 , 24.90
291606 , 2024-02-19 09:24:27 , 12.70 , 81.00 , 949.00 , 490.00 , 24.70
291605 , 2024-02-19 09:23:03 , 12.60 , 81.00 , 949.00 , 240.00 , 24.50
291604 , 2024-02-19 09:21:40 , 12.50 , 81.00 , 949.00 , 330.00 , 24.30
291603 , 2024-02-19 09:20:17 , 12.20 , 83.00 , 949.00 , 220.00 , 24.00
291602 , 2024-02-19 09:18:54 , 11.90 , 85.00 , 949.00 , 300.00 , 23.90
291601 , 2024-02-19 09:17:30 , 11.60 , 86.00 , 949.00 , 320.00 , 23.70
291600 , 2024-02-19 09:16:07 , 11.30 , 87.00 , 949.00 , 250.00 , 23.60
291599 , 2024-02-19 09:14:44 , 10.90 , 89.00 , 949.00 , 250.00 , 23.40
291598 , 2024-02-19 09:13:21 , 10.10 , 90.00 , 949.00 , 20.00 , 23.60
291597 , 2024-02-19 09:11:57 , 8.90 , 84.00 , 949.00 , 270.00 , 24.40
291596 , 2024-02-19 09:10:33 , 8.70 , 84.00 , 949.00 , 330.00 , 25.70
291595 , 2024-02-19 09:08:11 , 8.60 , 84.00 , 949.00 , 350.00 , 26.30
291594 , 2024-02-19 09:06:48 , 8.50 , 84.00 , 949.00 , 330.00 , 26.20
291593 , 2024-02-19 09:05:25 , 8.40 , 85.00 , 949.00 , 370.00 , 26.20
291592 , 2024-02-19 09:04:02 , 8.30 , 85.00 , 949.00 , 350.00 , 26.20
291591 , 2024-02-19 09:02:38 , 8.30 , 85.00 , 949.00 , 460.00 , 26.20
291590 , 2024-02-19 09:01:15 , 8.20 , 85.00 , 949.00 , 450.00 , 26.10
291589 , 2024-02-19 08:59:52 , 8.20 , 85.00 , 949.00 , 530.00 , 26.20
291588 , 2024-02-19 08:58:28 , 8.20 , 86.00 , 949.00 , 320.00 , 26.10
291587 , 2024-02-19 08:57:05 , 8.10 , 86.00 , 949.00 , 650.00 , 26.10
291586 , 2024-02-19 08:55:42 , 8.10 , 85.00 , 949.00 , 400.00 , 26.00
291585 , 2024-02-19 08:54:19 , 8.10 , 85.00 , 949.00 , 490.00 , 26.10
291584 , 2024-02-19 08:52:56 , 8.20 , 85.00 , 948.00 , 470.00 , 26.00
291583 , 2024-02-19 08:51:32 , 8.20 , 85.00 , 949.00 , 450.00 , 25.90
291582 , 2024-02-19 08:50:09 , 8.30 , 84.00 , 949.00 , 320.00 , 25.90
291581 , 2024-02-19 08:48:46 , 8.30 , 84.00 , 949.00 , 440.00 , 25.90
291580 , 2024-02-19 08:47:21 , 8.30 , 84.00 , 949.00 , 460.00 , 25.90
291579 , 2024-02-19 08:45:58 , 8.40 , 84.00 , 949.00 , 230.00 , 25.80
291578 , 2024-02-19 08:44:33 , 8.40 , 84.00 , 949.00 , 260.00 , 25.80
291577 , 2024-02-19 08:43:10 , 8.60 , 83.00 , 949.00 , 300.00 , 25.70
291576 , 2024-02-19 08:41:47 , 8.60 , 82.00 , 949.00 , 210.00 , 25.60
291575 , 2024-02-19 08:40:23 , 8.50 , 83.00 , 949.00 , 230.00 , 25.60
291574 , 2024-02-19 08:39:00 , 8.50 , 83.00 , 949.00 , 240.00 , 25.60
291573 , 2024-02-19 08:37:37 , 8.50 , 83.00 , 949.00 , 250.00 , 25.50
291572 , 2024-02-19 08:36:13 , 8.50 , 83.00 , 949.00 , 210.00 , 25.40
291571 , 2024-02-19 08:34:50 , 8.40 , 83.00 , 948.00 , 140.00 , 25.40
291570 , 2024-02-19 08:33:27 , 8.40 , 83.00 , 948.00 , 260.00 , 25.40
291569 , 2024-02-19 08:32:04 , 8.40 , 83.00 , 948.00 , 170.00 , 25.30
291568 , 2024-02-19 08:30:40 , 8.40 , 83.00 , 948.00 , 280.00 , 25.30
291567 , 2024-02-19 08:29:17 , 8.30 , 84.00 , 948.00 , 260.00 , 25.30
291566 , 2024-02-19 08:27:53 , 8.20 , 84.00 , 948.00 , 270.00 , 25.20
291565 , 2024-02-19 08:26:30 , 8.10 , 84.00 , 948.00 , 240.00 , 25.20
291564 , 2024-02-19 08:25:07 , 8.10 , 85.00 , 949.00 , 220.00 , 25.20
291563 , 2024-02-19 08:23:44 , 8.00 , 85.00 , 949.00 , 190.00 , 25.20
291562 , 2024-02-19 08:22:20 , 7.90 , 85.00 , 949.00 , 200.00 , 25.20
291561 , 2024-02-19 08:20:56 , 7.80 , 85.00 , 949.00 , 210.00 , 25.20
291560 , 2024-02-19 08:19:33 , 7.70 , 85.00 , 949.00 , 190.00 , 25.10
291559 , 2024-02-19 08:18:10 , 7.70 , 85.00 , 949.00 , 140.00 , 25.10
291558 , 2024-02-19 08:16:46 , 7.70 , 85.00 , 948.00 , 180.00 , 25.10
291557 , 2024-02-19 08:15:23 , 7.70 , 85.00 , 948.00 , 220.00 , 25.10
291556 , 2024-02-19 08:14:00 , 7.70 , 85.00 , 948.00 , 230.00 , 25.10
291555 , 2024-02-19 08:12:37 , 7.80 , 84.00 , 948.00 , 280.00 , 25.10
291554 , 2024-02-19 08:11:14 , 7.70 , 85.00 , 948.00 , 200.00 , 25.00
291553 , 2024-02-19 08:09:51 , 7.70 , 85.00 , 948.00 , 160.00 , 24.90
291552 , 2024-02-19 08:08:27 , 7.80 , 85.00 , 948.00 , 160.00 , 24.90
291551 , 2024-02-19 08:07:04 , 7.80 , 84.00 , 948.00 , 160.00 , 24.90
291550 , 2024-02-19 08:05:41 , 7.90 , 84.00 , 948.00 , 160.00 , 24.80
291549 , 2024-02-19 08:04:18 , 7.90 , 84.00 , 948.00 , 100.00 , 24.80
291548 , 2024-02-19 08:02:55 , 7.90 , 84.00 , 948.00 , 190.00 , 24.80
291547 , 2024-02-19 08:01:31 , 7.90 , 84.00 , 948.00 , 250.00 , 24.80
291546 , 2024-02-19 08:00:08 , 7.90 , 84.00 , 948.00 , 130.00 , 24.70
291545 , 2024-02-19 07:58:45 , 7.80 , 85.00 , 948.00 , 140.00 , 24.70
291544 , 2024-02-19 07:57:22 , 7.80 , 85.00 , 948.00 , 250.00 , 24.80
291543 , 2024-02-19 07:55:59 , 7.70 , 85.00 , 948.00 , 260.00 , 24.70
291542 , 2024-02-19 07:54:35 , 7.70 , 84.00 , 948.00 , 300.00 , 24.70
291541 , 2024-02-19 07:53:12 , 7.80 , 84.00 , 948.00 , 130.00 , 24.70
291540 , 2024-02-19 07:51:49 , 7.90 , 84.00 , 948.00 , 160.00 , 24.60
291539 , 2024-02-19 07:50:26 , 7.90 , 84.00 , 948.00 , 150.00 , 24.60
291538 , 2024-02-19 07:49:03 , 7.90 , 84.00 , 948.00 , 230.00 , 24.60
291537 , 2024-02-19 07:47:40 , 7.80 , 84.00 , 948.00 , 150.00 , 24.60
291536 , 2024-02-19 07:46:17 , 7.80 , 85.00 , 948.00 , 160.00 , 24.60
291535 , 2024-02-19 07:44:15 , 7.80 , 85.00 , 948.00 , 140.00 , 24.60
291534 , 2024-02-19 07:42:52 , 7.80 , 85.00 , 948.00 , 160.00 , 24.50
291533 , 2024-02-19 07:41:28 , 7.80 , 85.00 , 948.00 , 170.00 , 24.40
291532 , 2024-02-19 07:40:05 , 7.90 , 85.00 , 948.00 , 200.00 , 24.40
291531 , 2024-02-19 07:38:42 , 7.90 , 85.00 , 948.00 , 140.00 , 24.40
291530 , 2024-02-19 07:37:19 , 7.80 , 85.00 , 948.00 , 110.00 , 24.30
291529 , 2024-02-19 07:35:56 , 7.80 , 85.00 , 948.00 , 170.00 , 24.30
291528 , 2024-02-19 07:34:32 , 7.80 , 85.00 , 948.00 , 190.00 , 24.20
291527 , 2024-02-19 07:33:09 , 7.90 , 85.00 , 948.00 , 190.00 , 24.20
291526 , 2024-02-19 07:31:46 , 7.90 , 85.00 , 948.00 , 120.00 , 24.10
291525 , 2024-02-19 07:30:23 , 7.90 , 85.00 , 948.00 , 210.00 , 24.10
291524 , 2024-02-19 07:28:59 , 7.90 , 85.00 , 948.00 , 150.00 , 24.10
291523 , 2024-02-19 07:27:36 , 7.80 , 85.00 , 948.00 , 160.00 , 24.00
291522 , 2024-02-19 07:26:13 , 7.80 , 85.00 , 948.00 , 110.00 , 24.00
291521 , 2024-02-19 07:24:49 , 7.70 , 85.00 , 948.00 , 170.00 , 23.90
291520 , 2024-02-19 07:23:26 , 7.70 , 86.00 , 948.00 , 140.00 , 23.90
291519 , 2024-02-19 07:22:02 , 7.70 , 86.00 , 948.00 , 180.00 , 23.90
291518 , 2024-02-19 07:20:39 , 7.70 , 86.00 , 948.00 , 70.00 , 23.80
291517 , 2024-02-19 07:19:16 , 7.70 , 86.00 , 948.00 , 220.00 , 23.80
291516 , 2024-02-19 07:17:52 , 7.60 , 86.00 , 948.00 , 190.00 , 23.80
291515 , 2024-02-19 07:16:29 , 7.60 , 86.00 , 948.00 , 210.00 , 23.70
291514 , 2024-02-19 07:15:06 , 7.60 , 86.00 , 948.00 , 170.00 , 23.60
291513 , 2024-02-19 07:13:42 , 7.60 , 86.00 , 948.00 , 120.00 , 23.40
291512 , 2024-02-19 07:12:19 , 7.60 , 86.00 , 948.00 , 160.00 , 23.40
291511 , 2024-02-19 07:10:56 , 7.60 , 87.00 , 948.00 , 130.00 , 23.30
291510 , 2024-02-19 07:09:33 , 7.60 , 86.00 , 948.00 , 160.00 , 23.20
291509 , 2024-02-19 07:08:09 , 7.60 , 86.00 , 948.00 , 110.00 , 23.20
291508 , 2024-02-19 07:06:46 , 7.70 , 86.00 , 948.00 , 70.00 , 23.10
291507 , 2024-02-19 07:05:23 , 7.70 , 86.00 , 948.00 , 180.00 , 23.00
291506 , 2024-02-19 07:04:00 , 7.70 , 86.00 , 948.00 , 160.00 , 22.90
291505 , 2024-02-19 07:02:36 , 7.60 , 86.00 , 948.00 , 170.00 , 22.80
291504 , 2024-02-19 07:01:13 , 7.60 , 86.00 , 948.00 , 160.00 , 22.80
291503 , 2024-02-19 06:59:50 , 7.70 , 86.00 , 948.00 , 170.00 , 22.60
291502 , 2024-02-19 06:58:27 , 7.70 , 86.00 , 948.00 , 160.00 , 22.60
291501 , 2024-02-19 06:57:04 , 7.60 , 86.00 , 948.00 , 150.00 , 22.50
291500 , 2024-02-19 06:55:41 , 7.70 , 86.00 , 948.00 , 140.00 , 22.40
291499 , 2024-02-19 06:54:18 , 7.60 , 86.00 , 948.00 , 80.00 , 22.20
291498 , 2024-02-19 06:52:55 , 7.60 , 86.00 , 948.00 , 80.00 , 22.10
291497 , 2024-02-19 06:51:31 , 7.50 , 86.00 , 948.00 , 190.00 , 22.00
291496 , 2024-02-19 06:50:08 , 7.60 , 86.00 , 948.00 , 100.00 , 21.80
291495 , 2024-02-19 06:48:45 , 7.60 , 86.00 , 948.00 , 90.00 , 21.80
291494 , 2024-02-19 06:47:22 , 7.70 , 86.00 , 948.00 , 70.00 , 21.60
291493 , 2024-02-19 06:45:59 , 7.70 , 86.00 , 948.00 , 0.00 , 21.40
291492 , 2024-02-19 06:44:36 , 7.70 , 86.00 , 948.00 , 0.00 , 21.20
291491 , 2024-02-19 06:43:13 , 7.70 , 86.00 , 948.00 , 0.00 , 21.10
291490 , 2024-02-19 06:41:50 , 7.60 , 86.00 , 948.00 , 10.00 , 20.90
291489 , 2024-02-19 06:40:27 , 7.70 , 86.00 , 948.00 , 10.00 , 20.60
291488 , 2024-02-19 06:39:03 , 7.80 , 86.00 , 948.00 , 30.00 , 20.40
291487 , 2024-02-19 06:37:40 , 7.80 , 86.00 , 948.00 , 10.00 , 20.20
291486 , 2024-02-19 06:36:17 , 7.70 , 86.00 , 948.00 , 0.00 , 20.10
291485 , 2024-02-19 06:34:54 , 7.70 , 86.00 , 948.00 , 0.00 , 20.00
291484 , 2024-02-19 06:33:31 , 7.70 , 86.00 , 948.00 , 0.00 , 20.20
291483 , 2024-02-19 06:32:08 , 7.60 , 86.00 , 948.00 , 70.00 , 21.00
291482 , 2024-02-19 06:30:45 , 7.60 , 87.00 , 948.00 , 110.00 , 21.60
291481 , 2024-02-19 06:29:22 , 7.60 , 87.00 , 948.00 , 0.00 , 21.50
291480 , 2024-02-19 06:27:59 , 7.60 , 87.00 , 948.00 , 10.00 , 21.40
291479 , 2024-02-19 06:26:36 , 7.60 , 86.00 , 948.00 , 20.00 , 21.20
291478 , 2024-02-19 06:25:12 , 7.60 , 87.00 , 948.00 , 10.00 , 21.10
291477 , 2024-02-19 06:23:49 , 7.60 , 86.00 , 948.00 , 20.00 , 21.10
291476 , 2024-02-19 06:22:26 , 7.60 , 86.00 , 948.00 , 20.00 , 20.90
291475 , 2024-02-19 06:20:56 , 7.70 , 86.00 , 948.00 , 0.00 , 20.90
291474 , 2024-02-19 06:19:33 , 7.70 , 86.00 , 948.00 , 40.00 , 21.10
291473 , 2024-02-19 06:18:10 , 7.80 , 86.00 , 948.00 , 170.00 , 21.60
291472 , 2024-02-19 06:16:47 , 7.80 , 85.00 , 948.00 , 20.00 , 21.80
291471 , 2024-02-19 06:15:24 , 7.70 , 85.00 , 948.00 , 0.00 , 21.70
291470 , 2024-02-19 06:14:01 , 7.70 , 85.00 , 948.00 , 10.00 , 21.60
291469 , 2024-02-19 06:12:38 , 7.70 , 86.00 , 948.00 , 0.00 , 21.50
291468 , 2024-02-19 06:11:14 , 7.70 , 86.00 , 948.00 , 20.00 , 21.40
291467 , 2024-02-19 06:09:51 , 7.70 , 86.00 , 948.00 , 0.00 , 21.20
291466 , 2024-02-19 06:08:28 , 7.70 , 86.00 , 948.00 , 10.00 , 21.20
291465 , 2024-02-19 06:07:05 , 7.70 , 86.00 , 948.00 , 20.00 , 21.00
291464 , 2024-02-19 06:05:42 , 7.70 , 85.00 , 948.00 , 30.00 , 21.00
291463 , 2024-02-19 06:04:19 , 7.80 , 85.00 , 948.00 , 40.00 , 20.80
291462 , 2024-02-19 06:02:56 , 7.80 , 85.00 , 948.00 , 0.00 , 20.60
291461 , 2024-02-19 06:01:33 , 7.70 , 85.00 , 948.00 , 60.00 , 20.40
291460 , 2024-02-19 06:00:08 , 7.70 , 85.00 , 948.00 , 0.00 , 20.20
291459 , 2024-02-19 05:58:45 , 7.80 , 84.00 , 948.00 , 40.00 , 20.10
291458 , 2024-02-19 05:57:22 , 7.80 , 84.00 , 948.00 , 40.00 , 19.90
291457 , 2024-02-19 05:55:59 , 7.80 , 84.00 , 948.00 , 40.00 , 19.90
291456 , 2024-02-19 05:54:36 , 7.90 , 84.00 , 948.00 , 30.00 , 19.60
291455 , 2024-02-19 05:53:13 , 7.90 , 83.00 , 948.00 , 40.00 , 19.50
291454 , 2024-02-19 05:51:50 , 7.90 , 83.00 , 948.00 , 30.00 , 19.30
291453 , 2024-02-19 05:50:27 , 7.90 , 83.00 , 948.00 , 50.00 , 19.10
291452 , 2024-02-19 05:49:04 , 7.90 , 82.00 , 948.00 , 0.00 , 18.90
291451 , 2024-02-19 05:47:40 , 7.90 , 82.00 , 948.00 , 50.00 , 18.80
291450 , 2024-02-19 05:46:17 , 7.90 , 82.00 , 948.00 , 50.00 , 18.60
291449 , 2024-02-19 05:44:54 , 8.00 , 82.00 , 948.00 , 60.00 , 18.40
291448 , 2024-02-19 05:43:31 , 7.90 , 82.00 , 948.00 , 100.00 , 18.20
291447 , 2024-02-19 05:42:08 , 7.90 , 82.00 , 948.00 , 60.00 , 18.00
291446 , 2024-02-19 05:40:45 , 8.00 , 81.00 , 948.00 , 50.00 , 17.80
291445 , 2024-02-19 05:39:22 , 8.00 , 82.00 , 948.00 , 120.00 , 17.60
291444 , 2024-02-19 05:37:59 , 8.00 , 82.00 , 948.00 , 80.00 , 17.30
291443 , 2024-02-19 05:36:35 , 8.00 , 82.00 , 948.00 , 100.00 , 17.10
291442 , 2024-02-19 05:35:12 , 8.00 , 81.00 , 948.00 , 100.00 , 17.00
291441 , 2024-02-19 05:33:49 , 8.00 , 81.00 , 948.00 , 130.00 , 16.80
291440 , 2024-02-19 05:32:26 , 8.00 , 81.00 , 948.00 , 120.00 , 16.40
291439 , 2024-02-19 05:31:03 , 8.00 , 81.00 , 948.00 , 200.00 , 16.10
291438 , 2024-02-19 05:29:40 , 8.00 , 81.00 , 948.00 , 130.00 , 15.80
291437 , 2024-02-19 05:28:16 , 8.00 , 81.00 , 948.00 , 210.00 , 15.50
291436 , 2024-02-19 05:26:53 , 8.00 , 81.00 , 948.00 , 170.00 , 15.10
291435 , 2024-02-19 05:25:30 , 7.90 , 81.00 , 948.00 , 180.00 , 14.70
291434 , 2024-02-19 05:24:07 , 7.90 , 81.00 , 948.00 , 220.00 , 14.40
291433 , 2024-02-19 05:22:44 , 7.90 , 82.00 , 948.00 , 230.00 , 13.90
291432 , 2024-02-19 05:21:21 , 7.90 , 82.00 , 948.00 , 160.00 , 13.50
291431 , 2024-02-19 05:19:58 , 7.90 , 82.00 , 948.00 , 240.00 , 13.10
291430 , 2024-02-19 05:18:34 , 7.80 , 83.00 , 948.00 , 260.00 , 12.60
291429 , 2024-02-19 05:17:11 , 7.80 , 83.00 , 948.00 , 280.00 , 12.10
291428 , 2024-02-19 05:15:48 , 7.80 , 83.00 , 948.00 , 320.00 , 11.60
291427 , 2024-02-19 05:14:25 , 7.70 , 84.00 , 948.00 , 320.00 , 11.10
291426 , 2024-02-19 05:13:02 , 7.70 , 84.00 , 948.00 , 270.00 , 10.50
291425 , 2024-02-19 05:11:39 , 7.70 , 84.00 , 948.00 , 300.00 , 9.90
291424 , 2024-02-19 05:10:16 , 7.60 , 84.00 , 948.00 , 430.00 , 9.40
291423 , 2024-02-19 05:08:53 , 7.50 , 84.00 , 948.00 , 380.00 , 8.80
291422 , 2024-02-19 05:07:30 , 7.50 , 84.00 , 948.00 , 530.00 , 8.40
291421 , 2024-02-19 05:06:06 , 7.40 , 84.00 , 948.00 , 350.00 , 7.90
291420 , 2024-02-19 05:04:43 , 7.30 , 85.00 , 948.00 , 530.00 , 7.40
291419 , 2024-02-19 05:03:20 , 7.20 , 85.00 , 948.00 , 540.00 , 7.10
291418 , 2024-02-19 05:01:57 , 7.00 , 86.00 , 948.00 , 400.00 , 6.80
291416 , 2024-02-18 23:57:58 , 7.60 , 83.00 , 949.00 , 210.00 , 23.70
291415 , 2024-02-18 23:56:35 , 7.60 , 83.00 , 949.00 , 340.00 , 23.70
291414 , 2024-02-18 23:55:12 , 7.60 , 82.00 , 949.00 , 100.00 , 23.80
291413 , 2024-02-18 23:53:49 , 7.60 , 83.00 , 949.00 , 270.00 , 23.80
291412 , 2024-02-18 23:52:26 , 7.60 , 82.00 , 949.00 , 290.00 , 23.90
291411 , 2024-02-18 23:51:02 , 7.60 , 82.00 , 949.00 , 200.00 , 23.90
291410 , 2024-02-18 23:49:39 , 7.60 , 82.00 , 949.00 , 230.00 , 23.90
291409 , 2024-02-18 23:48:16 , 7.60 , 83.00 , 949.00 , 220.00 , 23.90
291417 , 2024-02-18 23:47:07 , 6.90 , 87.00 , 948.00 , 650.00 , 6.60
291408 , 2024-02-18 23:46:53 , 7.60 , 83.00 , 949.00 , 240.00 , 23.90
291407 , 2024-02-18 23:45:30 , 7.60 , 83.00 , 949.00 , 200.00 , 23.90
291406 , 2024-02-18 23:44:07 , 7.60 , 82.00 , 949.00 , 190.00 , 24.00
291405 , 2024-02-18 23:42:44 , 7.60 , 82.00 , 949.00 , 240.00 , 24.10
291404 , 2024-02-18 23:41:21 , 7.50 , 83.00 , 949.00 , 170.00 , 24.10
291403 , 2024-02-18 23:39:58 , 7.60 , 83.00 , 949.00 , 190.00 , 24.10
291402 , 2024-02-18 23:38:35 , 7.50 , 83.00 , 949.00 , 230.00 , 24.20
291401 , 2024-02-18 23:37:11 , 7.50 , 84.00 , 949.00 , 240.00 , 24.20
291400 , 2024-02-18 23:35:48 , 7.40 , 83.00 , 949.00 , 130.00 , 24.20
291399 , 2024-02-18 23:34:25 , 7.50 , 84.00 , 949.00 , 270.00 , 24.20
291398 , 2024-02-18 23:33:02 , 7.50 , 84.00 , 949.00 , 160.00 , 24.20
291397 , 2024-02-18 23:31:39 , 7.40 , 84.00 , 949.00 , 180.00 , 24.40
291396 , 2024-02-18 23:30:16 , 7.40 , 84.00 , 949.00 , 230.00 , 24.40
291395 , 2024-02-18 23:28:53 , 7.50 , 84.00 , 949.00 , 210.00 , 24.20
291394 , 2024-02-18 23:27:30 , 7.50 , 83.00 , 949.00 , 180.00 , 24.20
291393 , 2024-02-18 23:26:07 , 7.50 , 83.00 , 949.00 , 170.00 , 24.00
291392 , 2024-02-18 23:21:48 , 7.70 , 82.00 , 949.00 , 210.00 , 23.70
291391 , 2024-02-18 23:20:25 , 7.60 , 82.00 , 949.00 , 210.00 , 23.60
291390 , 2024-02-18 23:19:01 , 7.60 , 82.00 , 949.00 , 240.00 , 23.60
291389 , 2024-02-18 23:17:38 , 7.60 , 81.00 , 949.00 , 200.00 , 23.60
291388 , 2024-02-18 23:16:15 , 7.70 , 81.00 , 949.00 , 180.00 , 23.60
291387 , 2024-02-18 23:14:52 , 7.70 , 81.00 , 949.00 , 220.00 , 23.60
291386 , 2024-02-18 23:13:29 , 7.70 , 80.00 , 949.00 , 240.00 , 23.60
291385 , 2024-02-18 23:12:06 , 7.70 , 81.00 , 949.00 , 200.00 , 23.60
291384 , 2024-02-18 23:10:42 , 7.70 , 81.00 , 949.00 , 230.00 , 23.60
291383 , 2024-02-18 23:09:19 , 7.70 , 80.00 , 949.00 , 220.00 , 23.50
291382 , 2024-02-18 23:07:56 , 7.70 , 81.00 , 949.00 , 130.00 , 23.50
291381 , 2024-02-18 23:06:33 , 7.70 , 81.00 , 949.00 , 210.00 , 23.50
291380 , 2024-02-18 23:05:10 , 7.80 , 80.00 , 949.00 , 160.00 , 23.40
291379 , 2024-02-18 23:03:46 , 7.70 , 80.00 , 949.00 , 180.00 , 23.40
291378 , 2024-02-18 23:02:23 , 7.80 , 81.00 , 949.00 , 160.00 , 23.40
291377 , 2024-02-18 23:01:00 , 7.80 , 80.00 , 949.00 , 230.00 , 23.40
291376 , 2024-02-18 22:59:37 , 7.80 , 81.00 , 949.00 , 260.00 , 23.40
291375 , 2024-02-18 22:58:14 , 7.80 , 80.00 , 949.00 , 290.00 , 23.30
291374 , 2024-02-18 22:56:51 , 7.80 , 80.00 , 949.00 , 200.00 , 23.30
291373 , 2024-02-18 22:55:28 , 7.90 , 82.00 , 949.00 , 160.00 , 23.30
291372 , 2024-02-18 22:54:04 , 7.90 , 81.00 , 949.00 , 160.00 , 23.20
291371 , 2024-02-18 22:52:41 , 8.00 , 81.00 , 949.00 , 220.00 , 23.30
291370 , 2024-02-18 22:51:18 , 8.00 , 81.00 , 949.00 , 10.00 , 23.70
291369 , 2024-02-18 22:49:55 , 8.00 , 81.00 , 949.00 , 250.00 , 24.90
291368 , 2024-02-18 22:48:32 , 8.00 , 80.00 , 949.00 , 310.00 , 25.90
291367 , 2024-02-18 22:47:09 , 8.00 , 81.00 , 949.00 , 300.00 , 25.90
291366 , 2024-02-18 22:45:45 , 8.00 , 80.00 , 949.00 , 260.00 , 26.00
291365 , 2024-02-18 22:44:22 , 8.00 , 79.00 , 949.00 , 240.00 , 26.10
291364 , 2024-02-18 22:42:59 , 8.00 , 80.00 , 949.00 , 200.00 , 26.20
291363 , 2024-02-18 22:41:36 , 8.10 , 81.00 , 949.00 , 360.00 , 26.20
291362 , 2024-02-18 22:40:13 , 8.10 , 82.00 , 949.00 , 200.00 , 26.30
291361 , 2024-02-18 22:38:50 , 8.20 , 81.00 , 949.00 , 300.00 , 26.20
291360 , 2024-02-18 22:37:27 , 8.20 , 81.00 , 949.00 , 290.00 , 26.30
291359 , 2024-02-18 22:36:03 , 8.20 , 81.00 , 949.00 , 310.00 , 26.40
291358 , 2024-02-18 22:34:40 , 8.20 , 80.00 , 949.00 , 240.00 , 26.40
291357 , 2024-02-18 22:33:17 , 8.20 , 81.00 , 949.00 , 190.00 , 26.40
291356 , 2024-02-18 22:31:54 , 8.20 , 81.00 , 949.00 , 190.00 , 26.40
291355 , 2024-02-18 22:30:31 , 8.20 , 82.00 , 949.00 , 400.00 , 26.40
291354 , 2024-02-18 22:29:07 , 8.20 , 83.00 , 949.00 , 210.00 , 26.40
291353 , 2024-02-18 22:27:44 , 8.20 , 83.00 , 949.00 , 360.00 , 26.40
291352 , 2024-02-18 22:26:21 , 8.20 , 83.00 , 949.00 , 280.00 , 26.40
291351 , 2024-02-18 22:24:58 , 8.20 , 84.00 , 949.00 , 270.00 , 26.30
291350 , 2024-02-18 22:23:35 , 8.20 , 83.00 , 949.00 , 290.00 , 26.30
291349 , 2024-02-18 22:22:12 , 8.10 , 83.00 , 949.00 , 200.00 , 26.20
291348 , 2024-02-18 22:20:49 , 8.10 , 83.00 , 949.00 , 220.00 , 26.20
291347 , 2024-02-18 22:19:25 , 8.10 , 82.00 , 949.00 , 380.00 , 26.10
291346 , 2024-02-18 22:18:02 , 8.10 , 83.00 , 949.00 , 970.00 , 26.00
291345 , 2024-02-18 22:16:39 , 8.10 , 84.00 , 949.00 , 860.00 , 26.00
291344 , 2024-02-18 22:15:16 , 8.20 , 82.00 , 949.00 , 370.00 , 26.10
291343 , 2024-02-18 22:13:53 , 8.30 , 82.00 , 949.00 , 300.00 , 26.10
291342 , 2024-02-18 22:12:30 , 8.20 , 82.00 , 949.00 , 330.00 , 26.10
291341 , 2024-02-18 22:11:06 , 8.20 , 81.00 , 949.00 , 370.00 , 26.10
291340 , 2024-02-18 22:09:43 , 8.30 , 81.00 , 949.00 , 410.00 , 26.20
291339 , 2024-02-18 22:08:20 , 8.20 , 79.00 , 949.00 , 290.00 , 26.20
291338 , 2024-02-18 22:06:57 , 8.30 , 81.00 , 949.00 , 310.00 , 26.40
291337 , 2024-02-18 22:05:34 , 8.30 , 81.00 , 949.00 , 340.00 , 26.40
291336 , 2024-02-18 22:04:11 , 8.40 , 81.00 , 949.00 , 260.00 , 26.40
291335 , 2024-02-18 22:02:48 , 8.30 , 81.00 , 949.00 , 200.00 , 26.50
291334 , 2024-02-18 22:01:25 , 8.40 , 81.00 , 949.00 , 310.00 , 26.40
291333 , 2024-02-18 22:00:02 , 8.40 , 82.00 , 949.00 , 270.00 , 26.40
291332 , 2024-02-18 21:55:43 , 8.30 , 82.00 , 949.00 , 220.00 , 26.30
291331 , 2024-02-18 21:54:20 , 8.30 , 82.00 , 949.00 , 230.00 , 26.30
291330 , 2024-02-18 21:52:57 , 8.30 , 84.00 , 949.00 , 180.00 , 26.30
291329 , 2024-02-18 21:51:34 , 8.10 , 84.00 , 949.00 , 230.00 , 26.20
291328 , 2024-02-18 21:50:11 , 8.10 , 84.00 , 949.00 , 200.00 , 26.20
291327 , 2024-02-18 21:48:47 , 8.10 , 82.00 , 949.00 , 230.00 , 26.20
291326 , 2024-02-18 21:47:24 , 8.10 , 82.00 , 949.00 , 270.00 , 26.20
291325 , 2024-02-18 21:46:01 , 8.10 , 83.00 , 949.00 , 290.00 , 26.20
291324 , 2024-02-18 21:44:38 , 8.10 , 83.00 , 949.00 , 300.00 , 26.20
291323 , 2024-02-18 21:43:15 , 8.10 , 83.00 , 949.00 , 240.00 , 26.20
291322 , 2024-02-18 21:41:51 , 8.00 , 84.00 , 949.00 , 280.00 , 26.20
291321 , 2024-02-18 21:40:28 , 7.80 , 84.00 , 949.00 , 300.00 , 26.20
291320 , 2024-02-18 21:39:05 , 7.90 , 83.00 , 949.00 , 250.00 , 26.40
291319 , 2024-02-18 21:37:42 , 8.10 , 82.00 , 949.00 , 240.00 , 26.50
291318 , 2024-02-18 21:36:18 , 8.30 , 82.00 , 949.00 , 270.00 , 26.60
291317 , 2024-02-18 21:34:55 , 8.40 , 81.00 , 949.00 , 450.00 , 26.60
291316 , 2024-02-18 21:33:32 , 8.40 , 80.00 , 949.00 , 400.00 , 26.60
291315 , 2024-02-18 21:32:09 , 8.50 , 81.00 , 949.00 , 350.00 , 26.70
291314 , 2024-02-18 21:30:46 , 8.50 , 80.00 , 949.00 , 330.00 , 26.60
291313 , 2024-02-18 21:29:23 , 8.60 , 79.00 , 949.00 , 380.00 , 26.70
291312 , 2024-02-18 21:27:59 , 8.80 , 79.00 , 949.00 , 420.00 , 26.80
291311 , 2024-02-18 21:26:36 , 8.90 , 77.00 , 949.00 , 500.00 , 26.80
291310 , 2024-02-18 21:25:13 , 8.90 , 77.00 , 949.00 , 510.00 , 26.80
291309 , 2024-02-18 21:23:50 , 8.90 , 78.00 , 949.00 , 480.00 , 26.60
291308 , 2024-02-18 21:22:27 , 8.90 , 78.00 , 949.00 , 470.00 , 26.60
291307 , 2024-02-18 21:21:03 , 8.90 , 76.00 , 949.00 , 600.00 , 26.60
291306 , 2024-02-18 21:19:40 , 8.90 , 73.00 , 949.00 , 660.00 , 26.60
291305 , 2024-02-18 21:18:17 , 8.80 , 73.00 , 949.00 , 600.00 , 26.60
291304 , 2024-02-18 21:16:54 , 8.80 , 74.00 , 949.00 , 440.00 , 26.60
291303 , 2024-02-18 21:15:30 , 8.80 , 74.00 , 949.00 , 670.00 , 26.70
291302 , 2024-02-18 21:14:07 , 9.00 , 72.00 , 949.00 , 740.00 , 26.70
291301 , 2024-02-18 21:12:44 , 9.10 , 72.00 , 949.00 , 460.00 , 26.60
291300 , 2024-02-18 21:11:21 , 9.10 , 71.00 , 949.00 , 840.00 , 26.50
291299 , 2024-02-18 21:09:58 , 9.30 , 71.00 , 949.00 , 1230.00 , 26.50
291298 , 2024-02-18 21:08:35 , 9.40 , 69.00 , 949.00 , 960.00 , 26.50
291297 , 2024-02-18 21:07:11 , 9.30 , 67.00 , 949.00 , 650.00 , 26.60
291296 , 2024-02-18 21:05:48 , 9.50 , 75.00 , 949.00 , 740.00 , 26.60
291295 , 2024-02-18 21:04:25 , 9.60 , 74.00 , 949.00 , 720.00 , 26.60
291294 , 2024-02-18 21:03:02 , 9.70 , 73.00 , 949.00 , 680.00 , 26.60
291293 , 2024-02-18 21:01:39 , 9.80 , 73.00 , 949.00 , 600.00 , 26.70
291292 , 2024-02-18 21:00:16 , 9.70 , 72.00 , 949.00 , 900.00 , 26.80
291291 , 2024-02-18 20:58:53 , 9.70 , 73.00 , 949.00 , 750.00 , 26.90
291290 , 2024-02-18 20:57:30 , 9.80 , 72.00 , 949.00 , 790.00 , 26.90
291289 , 2024-02-18 20:56:06 , 9.80 , 71.00 , 949.00 , 700.00 , 27.00
291288 , 2024-02-18 20:54:43 , 9.80 , 72.00 , 949.00 , 730.00 , 27.00
291287 , 2024-02-18 20:53:20 , 9.90 , 74.00 , 949.00 , 740.00 , 27.20
291286 , 2024-02-18 20:51:57 , 9.90 , 73.00 , 949.00 , 690.00 , 27.20
291285 , 2024-02-18 20:50:34 , 10.00 , 72.00 , 949.00 , 670.00 , 27.20
291284 , 2024-02-18 20:49:11 , 10.10 , 71.00 , 949.00 , 760.00 , 27.20
291283 , 2024-02-18 20:47:48 , 10.10 , 71.00 , 949.00 , 600.00 , 27.30
291282 , 2024-02-18 20:46:25 , 10.00 , 71.00 , 948.00 , 820.00 , 27.30
291281 , 2024-02-18 20:45:02 , 10.10 , 71.00 , 948.00 , 670.00 , 27.40
291280 , 2024-02-18 20:43:38 , 10.20 , 70.00 , 948.00 , 740.00 , 27.40
291279 , 2024-02-18 20:42:15 , 10.20 , 70.00 , 948.00 , 640.00 , 27.40
291278 , 2024-02-18 20:40:52 , 10.20 , 69.00 , 948.00 , 710.00 , 27.40
291277 , 2024-02-18 20:39:29 , 10.20 , 69.00 , 948.00 , 690.00 , 27.40
291276 , 2024-02-18 20:38:06 , 10.30 , 68.00 , 948.00 , 820.00 , 27.50
291275 , 2024-02-18 20:36:43 , 10.20 , 68.00 , 948.00 , 700.00 , 27.40
291274 , 2024-02-18 20:35:20 , 10.30 , 67.00 , 948.00 , 760.00 , 27.40
291273 , 2024-02-18 20:33:56 , 10.30 , 67.00 , 948.00 , 650.00 , 27.40
291272 , 2024-02-18 20:29:38 , 10.20 , 68.00 , 948.00 , 670.00 , 27.20
291271 , 2024-02-18 20:28:13 , 10.20 , 68.00 , 948.00 , 690.00 , 27.10
291270 , 2024-02-18 20:26:50 , 10.20 , 68.00 , 948.00 , 770.00 , 27.10
291269 , 2024-02-18 20:25:27 , 10.20 , 68.00 , 948.00 , 770.00 , 27.20
291268 , 2024-02-18 20:24:03 , 10.20 , 68.00 , 948.00 , 690.00 , 27.20
291267 , 2024-02-18 20:22:40 , 10.20 , 68.00 , 948.00 , 750.00 , 27.40
291266 , 2024-02-18 20:21:17 , 10.20 , 68.00 , 948.00 , 690.00 , 27.40
291265 , 2024-02-18 20:19:54 , 10.20 , 68.00 , 948.00 , 830.00 , 27.50
291264 , 2024-02-18 20:18:31 , 10.20 , 68.00 , 948.00 , 880.00 , 27.60
291263 , 2024-02-18 20:17:08 , 10.20 , 68.00 , 948.00 , 720.00 , 27.70
291262 , 2024-02-18 20:15:44 , 10.20 , 68.00 , 948.00 , 810.00 , 27.80
291261 , 2024-02-18 20:14:21 , 10.20 , 66.00 , 948.00 , 780.00 , 27.80
291260 , 2024-02-18 20:12:58 , 10.30 , 68.00 , 948.00 , 720.00 , 27.80
291259 , 2024-02-18 20:11:35 , 10.30 , 66.00 , 948.00 , 820.00 , 27.80
291258 , 2024-02-18 20:10:12 , 10.30 , 70.00 , 948.00 , 720.00 , 27.80
291257 , 2024-02-18 20:08:49 , 10.20 , 71.00 , 948.00 , 780.00 , 27.80
291256 , 2024-02-18 20:07:25 , 10.20 , 70.00 , 948.00 , 630.00 , 27.80
291255 , 2024-02-18 20:06:02 , 10.30 , 70.00 , 948.00 , 600.00 , 27.70
291254 , 2024-02-18 20:04:39 , 10.30 , 71.00 , 948.00 , 750.00 , 27.60
291253 , 2024-02-18 20:03:16 , 10.30 , 71.00 , 948.00 , 1290.00 , 27.40
291252 , 2024-02-18 20:01:53 , 10.40 , 71.00 , 948.00 , 1220.00 , 27.40
291251 , 2024-02-18 20:00:30 , 10.40 , 72.00 , 948.00 , 1110.00 , 27.30
291250 , 2024-02-18 19:59:06 , 10.30 , 72.00 , 948.00 , 960.00 , 27.30
291249 , 2024-02-18 19:57:43 , 10.20 , 72.00 , 948.00 , 630.00 , 27.30
291248 , 2024-02-18 19:56:20 , 10.20 , 72.00 , 948.00 , 550.00 , 27.40
291247 , 2024-02-18 19:54:57 , 10.20 , 72.00 , 948.00 , 520.00 , 27.40
291246 , 2024-02-18 19:53:34 , 10.20 , 72.00 , 948.00 , 620.00 , 27.50
291245 , 2024-02-18 19:52:11 , 10.20 , 72.00 , 948.00 , 490.00 , 27.60
291244 , 2024-02-18 19:50:48 , 10.30 , 72.00 , 948.00 , 630.00 , 27.60
291243 , 2024-02-18 19:49:24 , 10.30 , 72.00 , 948.00 , 650.00 , 27.70
291242 , 2024-02-18 19:48:01 , 10.30 , 72.00 , 948.00 , 690.00 , 27.80
291241 , 2024-02-18 19:46:38 , 10.50 , 72.00 , 948.00 , 540.00 , 27.80
291240 , 2024-02-18 19:45:15 , 10.50 , 73.00 , 948.00 , 660.00 , 27.80
291239 , 2024-02-18 19:43:52 , 10.40 , 73.00 , 948.00 , 650.00 , 27.80
291238 , 2024-02-18 19:42:28 , 10.60 , 73.00 , 948.00 , 580.00 , 27.80
291237 , 2024-02-18 19:41:05 , 10.60 , 72.00 , 948.00 , 510.00 , 27.80
291236 , 2024-02-18 19:39:42 , 10.50 , 74.00 , 948.00 , 540.00 , 27.80
291235 , 2024-02-18 19:38:19 , 10.50 , 74.00 , 948.00 , 660.00 , 27.80
291234 , 2024-02-18 19:36:56 , 10.40 , 73.00 , 948.00 , 660.00 , 27.70
291233 , 2024-02-18 19:35:33 , 10.50 , 74.00 , 948.00 , 700.00 , 27.80
291232 , 2024-02-18 19:34:10 , 10.40 , 74.00 , 948.00 , 630.00 , 27.80
291231 , 2024-02-18 19:32:46 , 10.40 , 74.00 , 947.00 , 480.00 , 27.80
291230 , 2024-02-18 19:31:23 , 10.40 , 75.00 , 947.00 , 490.00 , 27.80
291229 , 2024-02-18 19:30:00 , 10.50 , 74.00 , 947.00 , 600.00 , 27.90
291228 , 2024-02-18 19:28:37 , 10.50 , 74.00 , 947.00 , 530.00 , 27.80
291227 , 2024-02-18 19:27:14 , 10.50 , 74.00 , 947.00 , 470.00 , 27.90
291226 , 2024-02-18 19:25:51 , 10.50 , 74.00 , 947.00 , 580.00 , 27.90
291225 , 2024-02-18 19:24:27 , 10.60 , 74.00 , 947.00 , 610.00 , 27.90
291224 , 2024-02-18 19:23:04 , 10.60 , 74.00 , 947.00 , 630.00 , 27.90
291223 , 2024-02-18 19:21:41 , 10.60 , 74.00 , 947.00 , 690.00 , 27.90
291222 , 2024-02-18 19:20:18 , 10.70 , 74.00 , 947.00 , 510.00 , 27.90
291221 , 2024-02-18 19:18:55 , 10.70 , 74.00 , 947.00 , 490.00 , 27.90
291220 , 2024-02-18 19:17:31 , 10.70 , 74.00 , 947.00 , 700.00 , 27.90
291219 , 2024-02-18 19:16:08 , 10.70 , 74.00 , 947.00 , 580.00 , 27.90
291218 , 2024-02-18 19:14:45 , 10.60 , 74.00 , 947.00 , 520.00 , 27.90
291217 , 2024-02-18 19:13:22 , 10.50 , 74.00 , 947.00 , 530.00 , 28.00
291216 , 2024-02-18 19:11:59 , 10.50 , 74.00 , 947.00 , 450.00 , 28.10
291215 , 2024-02-18 19:10:36 , 10.50 , 74.00 , 947.00 , 470.00 , 28.20
291214 , 2024-02-18 19:09:12 , 10.50 , 74.00 , 947.00 , 580.00 , 28.10
291213 , 2024-02-18 19:07:49 , 10.50 , 73.00 , 947.00 , 550.00 , 28.20
291212 , 2024-02-18 19:03:30 , 10.70 , 75.00 , 947.00 , 530.00 , 28.10
291211 , 2024-02-18 19:02:07 , 10.80 , 75.00 , 947.00 , 490.00 , 28.10
291210 , 2024-02-18 19:00:43 , 10.70 , 75.00 , 947.00 , 640.00 , 28.10
291209 , 2024-02-18 18:59:20 , 10.70 , 75.00 , 947.00 , 550.00 , 28.10
291208 , 2024-02-18 18:57:57 , 10.70 , 75.00 , 947.00 , 650.00 , 28.00
291207 , 2024-02-18 18:56:34 , 10.80 , 75.00 , 947.00 , 650.00 , 27.90
291206 , 2024-02-18 18:55:11 , 10.80 , 75.00 , 947.00 , 1410.00 , 27.80
291205 , 2024-02-18 18:53:48 , 10.70 , 76.00 , 947.00 , 1280.00 , 27.80
291204 , 2024-02-18 18:52:24 , 10.80 , 75.00 , 947.00 , 670.00 , 27.80
291203 , 2024-02-18 18:51:01 , 10.80 , 75.00 , 947.00 , 580.00 , 27.80
291202 , 2024-02-18 18:49:38 , 10.90 , 75.00 , 947.00 , 500.00 , 27.80
291201 , 2024-02-18 18:48:15 , 10.90 , 76.00 , 947.00 , 400.00 , 27.80
291200 , 2024-02-18 18:46:52 , 10.90 , 76.00 , 947.00 , 380.00 , 27.80
291199 , 2024-02-18 18:45:28 , 10.90 , 76.00 , 947.00 , 460.00 , 27.80
291198 , 2024-02-18 18:44:05 , 10.90 , 76.00 , 947.00 , 470.00 , 27.80
291197 , 2024-02-18 18:42:42 , 10.90 , 76.00 , 947.00 , 530.00 , 27.80
291196 , 2024-02-18 18:41:19 , 11.10 , 75.00 , 947.00 , 440.00 , 27.80
291195 , 2024-02-18 18:39:56 , 11.10 , 75.00 , 947.00 , 510.00 , 27.70
291194 , 2024-02-18 18:38:33 , 11.10 , 75.00 , 947.00 , 510.00 , 27.60
291193 , 2024-02-18 18:37:09 , 11.00 , 75.00 , 947.00 , 540.00 , 27.50
291192 , 2024-02-18 18:35:46 , 11.00 , 75.00 , 947.00 , 300.00 , 27.40
291191 , 2024-02-18 18:34:23 , 10.90 , 76.00 , 947.00 , 410.00 , 27.40
291190 , 2024-02-18 18:33:00 , 10.90 , 76.00 , 947.00 , 410.00 , 27.40
291189 , 2024-02-18 18:31:36 , 10.90 , 76.00 , 947.00 , 490.00 , 27.40
291188 , 2024-02-18 18:30:13 , 10.90 , 76.00 , 947.00 , 420.00 , 27.40
291187 , 2024-02-18 18:28:50 , 10.90 , 75.00 , 947.00 , 350.00 , 27.40
291186 , 2024-02-18 18:27:27 , 11.00 , 75.00 , 947.00 , 500.00 , 27.30
291185 , 2024-02-18 18:26:04 , 10.90 , 76.00 , 947.00 , 540.00 , 27.20
291184 , 2024-02-18 18:24:40 , 10.80 , 76.00 , 947.00 , 520.00 , 27.20
291183 , 2024-02-18 18:23:17 , 10.80 , 76.00 , 947.00 , 460.00 , 27.30
291182 , 2024-02-18 18:21:53 , 10.80 , 76.00 , 947.00 , 490.00 , 27.30
291181 , 2024-02-18 18:20:30 , 10.70 , 76.00 , 947.00 , 530.00 , 27.30
291180 , 2024-02-18 18:19:07 , 10.70 , 76.00 , 947.00 , 330.00 , 27.40
291179 , 2024-02-18 18:17:43 , 10.70 , 76.00 , 947.00 , 430.00 , 27.50
291178 , 2024-02-18 18:16:20 , 10.80 , 76.00 , 947.00 , 270.00 , 27.60
291177 , 2024-02-18 18:14:57 , 10.80 , 76.00 , 947.00 , 250.00 , 27.60
291176 , 2024-02-18 18:13:33 , 10.90 , 76.00 , 947.00 , 430.00 , 27.60
291175 , 2024-02-18 18:12:10 , 10.90 , 76.00 , 947.00 , 290.00 , 27.60
291174 , 2024-02-18 18:10:47 , 10.90 , 76.00 , 947.00 , 260.00 , 27.60
291173 , 2024-02-18 18:09:23 , 10.90 , 76.00 , 947.00 , 300.00 , 27.60
291172 , 2024-02-18 18:08:00 , 11.00 , 76.00 , 947.00 , 340.00 , 27.60
291171 , 2024-02-18 18:06:36 , 11.10 , 76.00 , 947.00 , 430.00 , 27.60
291170 , 2024-02-18 18:05:13 , 11.10 , 76.00 , 947.00 , 470.00 , 27.60
291169 , 2024-02-18 18:03:50 , 11.10 , 76.00 , 947.00 , 540.00 , 27.40
291168 , 2024-02-18 18:02:26 , 11.10 , 76.00 , 947.00 , 490.00 , 27.40
291167 , 2024-02-18 18:01:03 , 11.00 , 76.00 , 947.00 , 360.00 , 27.40
291166 , 2024-02-18 17:59:39 , 10.90 , 77.00 , 947.00 , 330.00 , 27.40
291165 , 2024-02-18 17:58:16 , 10.90 , 76.00 , 947.00 , 330.00 , 27.40
291164 , 2024-02-18 17:56:53 , 11.10 , 76.00 , 947.00 , 380.00 , 27.40
291163 , 2024-02-18 17:55:29 , 11.20 , 76.00 , 947.00 , 380.00 , 27.30
291162 , 2024-02-18 17:54:06 , 11.30 , 75.00 , 947.00 , 330.00 , 27.20
291161 , 2024-02-18 17:52:42 , 11.40 , 75.00 , 947.00 , 350.00 , 27.20
291160 , 2024-02-18 17:51:19 , 11.50 , 75.00 , 947.00 , 350.00 , 27.00
291159 , 2024-02-18 17:49:55 , 11.60 , 74.00 , 947.00 , 330.00 , 26.80
291158 , 2024-02-18 17:48:32 , 11.80 , 74.00 , 947.00 , 490.00 , 26.60
291157 , 2024-02-18 17:47:09 , 11.80 , 74.00 , 947.00 , 790.00 , 26.30
291156 , 2024-02-18 17:45:45 , 11.80 , 74.00 , 947.00 , 820.00 , 26.10
291155 , 2024-02-18 17:44:22 , 11.80 , 74.00 , 947.00 , 280.00 , 25.90
291154 , 2024-02-18 17:42:59 , 11.90 , 73.00 , 947.00 , 420.00 , 25.60
291153 , 2024-02-18 17:41:36 , 12.20 , 72.00 , 947.00 , 360.00 , 25.40
291152 , 2024-02-18 17:37:28 , 12.50 , 72.00 , 947.00 , 260.00 , 24.30
291151 , 2024-02-18 17:36:05 , 12.30 , 72.00 , 947.00 , 360.00 , 23.90
291150 , 2024-02-18 17:34:42 , 12.30 , 73.00 , 947.00 , 370.00 , 23.60
291149 , 2024-02-18 17:33:18 , 12.30 , 73.00 , 947.00 , 330.00 , 23.20
291148 , 2024-02-18 17:31:55 , 12.20 , 73.00 , 947.00 , 210.00 , 22.80
291147 , 2024-02-18 17:30:32 , 12.00 , 73.00 , 947.00 , 210.00 , 22.50
291146 , 2024-02-18 17:29:09 , 12.20 , 72.00 , 947.00 , 20.00 , 22.20
291145 , 2024-02-18 17:27:45 , 12.20 , 72.00 , 947.00 , 30.00 , 22.50
291144 , 2024-02-18 17:26:22 , 12.40 , 72.00 , 947.00 , 250.00 , 23.60
291143 , 2024-02-18 17:24:59 , 12.50 , 71.00 , 947.00 , 380.00 , 24.80
291142 , 2024-02-18 17:23:35 , 12.80 , 71.00 , 947.00 , 430.00 , 26.20
291141 , 2024-02-18 17:22:12 , 12.90 , 70.00 , 947.00 , 450.00 , 27.50
291140 , 2024-02-18 17:20:49 , 13.10 , 70.00 , 947.00 , 380.00 , 28.10
291139 , 2024-02-18 17:19:25 , 13.20 , 70.00 , 947.00 , 320.00 , 27.90
291138 , 2024-02-18 17:18:02 , 13.20 , 70.00 , 947.00 , 480.00 , 27.90
291137 , 2024-02-18 17:16:39 , 13.20 , 70.00 , 947.00 , 340.00 , 27.70
291136 , 2024-02-18 17:15:16 , 13.10 , 70.00 , 947.00 , 470.00 , 27.60
291135 , 2024-02-18 17:13:53 , 13.20 , 70.00 , 947.00 , 330.00 , 27.40
291134 , 2024-02-18 17:12:30 , 13.40 , 69.00 , 947.00 , 460.00 , 27.20
291133 , 2024-02-18 17:11:07 , 13.20 , 70.00 , 947.00 , 360.00 , 27.10
291132 , 2024-02-18 17:09:44 , 13.10 , 70.00 , 947.00 , 340.00 , 26.90
291131 , 2024-02-18 17:08:21 , 13.00 , 70.00 , 947.00 , 370.00 , 26.70
291130 , 2024-02-18 17:06:58 , 12.90 , 70.00 , 947.00 , 360.00 , 26.50
291129 , 2024-02-18 17:05:35 , 13.00 , 70.00 , 947.00 , 480.00 , 26.30
291128 , 2024-02-18 17:04:12 , 12.90 , 70.00 , 947.00 , 370.00 , 26.10
291127 , 2024-02-18 17:02:48 , 13.00 , 70.00 , 947.00 , 360.00 , 25.90
291126 , 2024-02-18 17:01:25 , 13.20 , 69.00 , 947.00 , 380.00 , 25.60
291125 , 2024-02-18 17:00:02 , 13.40 , 68.00 , 947.00 , 330.00 , 25.30
291124 , 2024-02-18 16:58:39 , 13.60 , 68.00 , 947.00 , 300.00 , 25.00
291123 , 2024-02-18 16:57:15 , 13.60 , 68.00 , 947.00 , 170.00 , 24.60
291122 , 2024-02-18 16:55:52 , 13.50 , 68.00 , 947.00 , 290.00 , 24.30
291121 , 2024-02-18 16:54:29 , 13.40 , 69.00 , 947.00 , 350.00 , 23.90
291120 , 2024-02-18 16:53:06 , 13.20 , 70.00 , 947.00 , 270.00 , 23.50
291119 , 2024-02-18 16:51:42 , 13.00 , 70.00 , 947.00 , 300.00 , 23.10
291118 , 2024-02-18 16:50:19 , 13.10 , 69.00 , 947.00 , 230.00 , 22.60
291117 , 2024-02-18 16:48:56 , 13.30 , 69.00 , 947.00 , 210.00 , 22.10
291116 , 2024-02-18 16:47:33 , 13.30 , 68.00 , 947.00 , 20.00 , 21.60
291115 , 2024-02-18 16:46:10 , 13.60 , 67.00 , 947.00 , 30.00 , 20.90
291114 , 2024-02-18 16:44:46 , 13.80 , 67.00 , 947.00 , 0.00 , 20.30
291113 , 2024-02-18 16:43:23 , 13.70 , 67.00 , 947.00 , 260.00 , 20.10
291112 , 2024-02-18 16:42:00 , 14.10 , 66.00 , 947.00 , 340.00 , 20.10
291111 , 2024-02-18 16:40:37 , 13.90 , 66.00 , 947.00 , 230.00 , 20.20
291110 , 2024-02-18 16:39:14 , 14.10 , 65.00 , 947.00 , 610.00 , 20.40
291109 , 2024-02-18 16:37:50 , 14.10 , 66.00 , 947.00 , 460.00 , 20.50
291108 , 2024-02-18 16:36:27 , 14.50 , 64.00 , 947.00 , 360.00 , 20.60
291107 , 2024-02-18 16:35:04 , 14.80 , 63.00 , 947.00 , 390.00 , 20.80
291106 , 2024-02-18 16:33:41 , 15.10 , 63.00 , 947.00 , 400.00 , 20.80
291105 , 2024-02-18 16:32:17 , 15.30 , 61.00 , 947.00 , 230.00 , 20.80
291104 , 2024-02-18 16:30:54 , 15.60 , 61.00 , 947.00 , 420.00 , 20.90
291103 , 2024-02-18 16:29:31 , 15.70 , 62.00 , 947.00 , 470.00 , 20.90
291102 , 2024-02-18 16:28:08 , 15.60 , 61.00 , 947.00 , 430.00 , 20.80
291101 , 2024-02-18 16:26:45 , 15.60 , 63.00 , 947.00 , 370.00 , 20.80
291100 , 2024-02-18 16:25:21 , 15.20 , 64.00 , 947.00 , 450.00 , 20.70
291099 , 2024-02-18 16:23:58 , 15.00 , 63.00 , 947.00 , 360.00 , 20.70
291098 , 2024-02-18 16:22:35 , 15.00 , 64.00 , 947.00 , 480.00 , 20.80
291097 , 2024-02-18 16:21:11 , 14.80 , 64.00 , 947.00 , 370.00 , 20.70
291096 , 2024-02-18 16:19:48 , 14.80 , 63.00 , 947.00 , 400.00 , 20.70
291095 , 2024-02-18 16:18:25 , 15.10 , 62.00 , 947.00 , 430.00 , 20.80
291094 , 2024-02-18 16:17:02 , 15.40 , 62.00 , 947.00 , 490.00 , 20.90
291093 , 2024-02-18 16:15:38 , 15.10 , 62.00 , 947.00 , 350.00 , 20.80
291092 , 2024-02-18 16:11:49 , 14.70 , 63.00 , 947.00 , 400.00 , 20.90
291091 , 2024-02-18 16:10:26 , 14.90 , 62.00 , 947.00 , 450.00 , 20.90
291090 , 2024-02-18 16:09:03 , 14.80 , 63.00 , 947.00 , 460.00 , 20.90
291089 , 2024-02-18 16:07:39 , 14.90 , 63.00 , 947.00 , 440.00 , 21.00
291088 , 2024-02-18 16:06:16 , 15.20 , 62.00 , 947.00 , 540.00 , 21.20
291087 , 2024-02-18 16:04:53 , 15.20 , 63.00 , 947.00 , 460.00 , 21.30
291086 , 2024-02-18 16:03:30 , 15.00 , 63.00 , 947.00 , 390.00 , 21.40
291085 , 2024-02-18 16:02:07 , 15.20 , 62.00 , 947.00 , 370.00 , 21.40
291084 , 2024-02-18 16:00:43 , 15.40 , 61.00 , 947.00 , 430.00 , 21.60
291083 , 2024-02-18 15:59:20 , 15.70 , 60.00 , 947.00 , 550.00 , 21.60
291082 , 2024-02-18 15:57:57 , 15.50 , 61.00 , 947.00 , 530.00 , 21.60
291081 , 2024-02-18 15:56:33 , 15.10 , 61.00 , 947.00 , 430.00 , 21.60
291080 , 2024-02-18 15:55:10 , 14.90 , 61.00 , 947.00 , 440.00 , 21.60
291079 , 2024-02-18 15:53:47 , 14.90 , 60.00 , 947.00 , 530.00 , 21.60
291078 , 2024-02-18 15:52:24 , 15.10 , 60.00 , 947.00 , 450.00 , 21.70
291077 , 2024-02-18 15:51:01 , 15.70 , 58.00 , 947.00 , 350.00 , 21.70
291076 , 2024-02-18 15:49:38 , 15.90 , 59.00 , 947.00 , 490.00 , 21.70
291075 , 2024-02-18 15:48:14 , 15.50 , 60.00 , 947.00 , 460.00 , 21.60
291074 , 2024-02-18 15:46:51 , 15.30 , 60.00 , 947.00 , 540.00 , 21.60
291073 , 2024-02-18 15:45:28 , 15.40 , 61.00 , 947.00 , 450.00 , 21.60
291072 , 2024-02-18 15:44:05 , 15.10 , 61.00 , 947.00 , 510.00 , 21.70
291071 , 2024-02-18 15:42:41 , 14.90 , 60.00 , 947.00 , 480.00 , 21.80
291070 , 2024-02-18 15:41:18 , 15.10 , 60.00 , 947.00 , 510.00 , 21.80
291069 , 2024-02-18 15:39:55 , 15.30 , 59.00 , 947.00 , 470.00 , 22.00
291068 , 2024-02-18 15:38:32 , 15.30 , 60.00 , 947.00 , 440.00 , 22.00
291067 , 2024-02-18 15:37:08 , 15.10 , 60.00 , 947.00 , 610.00 , 22.10
291066 , 2024-02-18 15:35:45 , 14.80 , 62.00 , 947.00 , 530.00 , 22.10
291065 , 2024-02-18 15:34:22 , 14.40 , 62.00 , 947.00 , 530.00 , 22.20
291064 , 2024-02-18 15:32:59 , 14.40 , 64.00 , 947.00 , 670.00 , 22.60
291063 , 2024-02-18 15:31:35 , 13.90 , 64.00 , 947.00 , 800.00 , 22.90
291062 , 2024-02-18 15:30:12 , 13.70 , 64.00 , 947.00 , 680.00 , 23.40
291061 , 2024-02-18 15:28:49 , 13.80 , 63.00 , 947.00 , 770.00 , 23.80
291060 , 2024-02-18 15:27:25 , 13.70 , 64.00 , 947.00 , 580.00 , 24.50
291059 , 2024-02-18 15:26:02 , 13.90 , 63.00 , 947.00 , 750.00 , 25.40
291058 , 2024-02-18 15:24:39 , 14.40 , 62.00 , 947.00 , 720.00 , 26.40
291057 , 2024-02-18 15:23:16 , 14.60 , 63.00 , 947.00 , 880.00 , 27.50
291056 , 2024-02-18 15:21:53 , 14.30 , 64.00 , 947.00 , 920.00 , 28.30
291055 , 2024-02-18 15:20:29 , 14.10 , 65.00 , 947.00 , 710.00 , 28.00
291054 , 2024-02-18 15:19:06 , 13.80 , 65.00 , 947.00 , 650.00 , 27.60
291053 , 2024-02-18 15:17:43 , 13.50 , 66.00 , 947.00 , 760.00 , 27.20
291052 , 2024-02-18 15:16:20 , 13.40 , 66.00 , 947.00 , 420.00 , 26.90
291051 , 2024-02-18 15:14:57 , 13.60 , 65.00 , 947.00 , 630.00 , 26.60
291050 , 2024-02-18 15:13:33 , 13.40 , 67.00 , 947.00 , 630.00 , 26.20
291049 , 2024-02-18 15:12:10 , 13.20 , 66.00 , 947.00 , 560.00 , 25.80
291048 , 2024-02-18 15:10:47 , 13.00 , 67.00 , 947.00 , 490.00 , 25.40
291047 , 2024-02-18 15:09:24 , 12.70 , 68.00 , 947.00 , 470.00 , 24.90
291046 , 2024-02-18 15:08:00 , 12.50 , 68.00 , 947.00 , 510.00 , 24.40
291045 , 2024-02-18 15:06:37 , 12.70 , 68.00 , 947.00 , 490.00 , 23.90
291044 , 2024-02-18 15:05:14 , 12.80 , 68.00 , 947.00 , 380.00 , 23.50
291043 , 2024-02-18 15:03:51 , 12.80 , 67.00 , 947.00 , 490.00 , 22.90
291042 , 2024-02-18 15:02:28 , 12.90 , 67.00 , 947.00 , 350.00 , 22.30
291041 , 2024-02-18 15:01:04 , 12.70 , 70.00 , 947.00 , 440.00 , 21.70
291040 , 2024-02-18 14:59:41 , 12.20 , 70.00 , 947.00 , 10.00 , 21.10
291039 , 2024-02-18 14:58:18 , 12.00 , 70.00 , 947.00 , 30.00 , 20.60
291038 , 2024-02-18 14:56:54 , 11.80 , 71.00 , 947.00 , 420.00 , 20.60
291037 , 2024-02-18 14:55:31 , 11.50 , 71.00 , 948.00 , 440.00 , 21.00
291036 , 2024-02-18 14:54:08 , 11.70 , 71.00 , 948.00 , 570.00 , 21.60
291035 , 2024-02-18 14:52:45 , 11.60 , 71.00 , 948.00 , 400.00 , 22.30
291034 , 2024-02-18 14:51:22 , 11.80 , 71.00 , 948.00 , 480.00 , 23.20
291033 , 2024-02-18 14:49:59 , 11.80 , 71.00 , 948.00 , 710.00 , 24.50
291032 , 2024-02-18 14:46:28 , 12.00 , 71.00 , 948.00 , 800.00 , 28.40
291031 , 2024-02-18 14:45:05 , 11.90 , 71.00 , 948.00 , 720.00 , 28.40
291030 , 2024-02-18 14:43:41 , 11.80 , 71.00 , 948.00 , 730.00 , 28.30
291029 , 2024-02-18 14:42:18 , 11.90 , 71.00 , 948.00 , 750.00 , 28.20
291028 , 2024-02-18 14:40:55 , 11.80 , 71.00 , 948.00 , 560.00 , 28.10
291027 , 2024-02-18 14:39:32 , 11.60 , 71.00 , 948.00 , 710.00 , 28.10
291026 , 2024-02-18 14:38:09 , 11.50 , 71.00 , 948.00 , 560.00 , 28.00
291025 , 2024-02-18 14:36:46 , 11.70 , 71.00 , 948.00 , 670.00 , 27.90
291024 , 2024-02-18 14:35:22 , 11.70 , 70.00 , 948.00 , 670.00 , 27.80
291023 , 2024-02-18 14:33:59 , 11.70 , 70.00 , 948.00 , 650.00 , 27.70
291022 , 2024-02-18 14:32:36 , 11.50 , 72.00 , 948.00 , 610.00 , 27.60
291021 , 2024-02-18 14:31:13 , 11.40 , 73.00 , 948.00 , 780.00 , 27.60
291020 , 2024-02-18 14:29:50 , 11.20 , 73.00 , 948.00 , 750.00 , 27.50
291019 , 2024-02-18 14:28:26 , 11.20 , 71.00 , 948.00 , 590.00 , 27.30
291018 , 2024-02-18 14:27:03 , 11.40 , 71.00 , 948.00 , 890.00 , 27.10
291017 , 2024-02-18 14:25:40 , 11.50 , 71.00 , 948.00 , 720.00 , 27.00
291016 , 2024-02-18 14:24:16 , 11.50 , 71.00 , 948.00 , 670.00 , 26.90
291015 , 2024-02-18 14:22:53 , 11.40 , 71.00 , 948.00 , 450.00 , 26.90
291014 , 2024-02-18 14:21:30 , 11.50 , 71.00 , 948.00 , 460.00 , 26.90
291013 , 2024-02-18 14:20:07 , 11.60 , 71.00 , 948.00 , 530.00 , 26.80
291012 , 2024-02-18 14:18:43 , 11.40 , 71.00 , 948.00 , 430.00 , 26.70
291011 , 2024-02-18 14:17:20 , 11.40 , 71.00 , 948.00 , 420.00 , 26.60
291010 , 2024-02-18 14:15:57 , 11.20 , 71.00 , 948.00 , 530.00 , 26.60
291009 , 2024-02-18 14:14:34 , 11.20 , 72.00 , 948.00 , 510.00 , 26.50
291008 , 2024-02-18 14:13:10 , 11.30 , 71.00 , 948.00 , 500.00 , 26.40
291007 , 2024-02-18 14:11:47 , 11.20 , 71.00 , 948.00 , 390.00 , 26.40
291006 , 2024-02-18 14:10:24 , 11.50 , 70.00 , 948.00 , 360.00 , 26.20
291005 , 2024-02-18 14:09:00 , 11.60 , 70.00 , 948.00 , 490.00 , 26.10
291004 , 2024-02-18 14:07:37 , 11.70 , 69.00 , 948.00 , 370.00 , 25.90
291003 , 2024-02-18 14:06:13 , 12.20 , 67.00 , 948.00 , 550.00 , 25.60
291002 , 2024-02-18 14:04:50 , 12.60 , 67.00 , 948.00 , 370.00 , 25.20
291001 , 2024-02-18 14:03:26 , 12.50 , 65.00 , 948.00 , 330.00 , 25.00
291000 , 2024-02-18 14:02:03 , 12.70 , 65.00 , 948.00 , 470.00 , 24.60
290999 , 2024-02-18 14:00:40 , 12.70 , 65.00 , 948.00 , 480.00 , 24.20
290998 , 2024-02-18 13:59:16 , 12.60 , 66.00 , 948.00 , 310.00 , 23.80
290997 , 2024-02-18 13:57:53 , 12.50 , 66.00 , 948.00 , 370.00 , 23.30
290996 , 2024-02-18 13:56:30 , 12.40 , 66.00 , 948.00 , 310.00 , 22.90
290995 , 2024-02-18 13:55:06 , 12.40 , 67.00 , 948.00 , 380.00 , 22.40
290994 , 2024-02-18 13:53:43 , 12.50 , 67.00 , 948.00 , 390.00 , 21.90
290993 , 2024-02-18 13:52:19 , 12.80 , 67.00 , 948.00 , 20.00 , 21.40
290992 , 2024-02-18 13:50:56 , 12.80 , 66.00 , 948.00 , 50.00 , 21.10
290991 , 2024-02-18 13:49:33 , 12.70 , 66.00 , 948.00 , 520.00 , 21.30
290990 , 2024-02-18 13:48:10 , 12.50 , 66.00 , 948.00 , 320.00 , 21.80
290989 , 2024-02-18 13:46:47 , 12.50 , 66.00 , 948.00 , 530.00 , 22.40
290988 , 2024-02-18 13:45:24 , 12.50 , 65.00 , 948.00 , 530.00 , 23.20
290987 , 2024-02-18 13:44:00 , 12.80 , 64.00 , 948.00 , 570.00 , 24.40
290986 , 2024-02-18 13:42:37 , 13.50 , 64.00 , 948.00 , 670.00 , 25.90
290985 , 2024-02-18 13:41:14 , 13.80 , 64.00 , 948.00 , 670.00 , 27.40
290984 , 2024-02-18 13:39:51 , 13.70 , 64.00 , 948.00 , 780.00 , 28.40
290983 , 2024-02-18 13:38:28 , 13.60 , 63.00 , 948.00 , 670.00 , 28.30
290982 , 2024-02-18 13:37:04 , 14.00 , 63.00 , 948.00 , 470.00 , 28.10
290981 , 2024-02-18 13:35:41 , 13.90 , 64.00 , 948.00 , 460.00 , 27.90
290980 , 2024-02-18 13:34:18 , 13.90 , 63.00 , 948.00 , 520.00 , 27.60
290979 , 2024-02-18 13:32:54 , 13.80 , 64.00 , 948.00 , 540.00 , 27.20
290978 , 2024-02-18 13:31:31 , 13.50 , 64.00 , 948.00 , 570.00 , 27.00
290977 , 2024-02-18 13:30:08 , 13.20 , 66.00 , 948.00 , 450.00 , 26.70
290976 , 2024-02-18 13:28:45 , 13.30 , 64.00 , 948.00 , 430.00 , 26.40
290975 , 2024-02-18 13:27:21 , 13.70 , 62.00 , 948.00 , 430.00 , 26.00
290974 , 2024-02-18 13:25:58 , 13.90 , 64.00 , 948.00 , 350.00 , 25.60
290973 , 2024-02-18 13:24:35 , 14.00 , 63.00 , 948.00 , 300.00 , 25.10
290972 , 2024-02-18 13:21:25 , 13.80 , 65.00 , 948.00 , 510.00 , 23.90
290971 , 2024-02-18 13:20:02 , 13.70 , 66.00 , 948.00 , 470.00 , 23.30
290970 , 2024-02-18 13:18:39 , 13.40 , 66.00 , 948.00 , 370.00 , 22.80
290969 , 2024-02-18 13:17:15 , 12.90 , 66.00 , 948.00 , 260.00 , 22.10
290968 , 2024-02-18 13:15:52 , 13.30 , 66.00 , 948.00 , 0.00 , 21.40
290967 , 2024-02-18 13:14:29 , 13.60 , 65.00 , 948.00 , 10.00 , 20.80
290966 , 2024-02-18 13:13:06 , 13.80 , 64.00 , 948.00 , 20.00 , 20.20
290965 , 2024-02-18 13:11:42 , 13.70 , 64.00 , 948.00 , 220.00 , 20.20
290964 , 2024-02-18 13:10:19 , 13.80 , 65.00 , 948.00 , 200.00 , 20.20
290963 , 2024-02-18 13:08:56 , 13.80 , 65.00 , 948.00 , 380.00 , 20.40
290962 , 2024-02-18 13:07:33 , 13.80 , 64.00 , 948.00 , 360.00 , 20.60
290961 , 2024-02-18 13:06:10 , 13.80 , 64.00 , 948.00 , 400.00 , 20.80
290960 , 2024-02-18 13:04:46 , 13.50 , 65.00 , 948.00 , 440.00 , 20.90
290959 , 2024-02-18 13:03:23 , 13.40 , 65.00 , 948.00 , 220.00 , 21.20
290958 , 2024-02-18 13:02:00 , 13.30 , 66.00 , 948.00 , 380.00 , 21.40
290957 , 2024-02-18 13:00:37 , 13.30 , 65.00 , 948.00 , 540.00 , 21.60
290956 , 2024-02-18 12:59:14 , 13.50 , 66.00 , 948.00 , 560.00 , 21.90
290955 , 2024-02-18 12:57:50 , 13.40 , 66.00 , 948.00 , 620.00 , 22.20
290954 , 2024-02-18 12:56:27 , 13.30 , 65.00 , 948.00 , 520.00 , 22.60
290953 , 2024-02-18 12:55:04 , 13.30 , 64.00 , 948.00 , 630.00 , 23.00
290952 , 2024-02-18 12:53:41 , 13.60 , 64.00 , 948.00 , 620.00 , 23.50
290951 , 2024-02-18 12:52:18 , 13.60 , 63.00 , 948.00 , 580.00 , 24.10
290950 , 2024-02-18 12:50:54 , 14.10 , 63.00 , 948.00 , 720.00 , 24.90
290949 , 2024-02-18 12:49:31 , 14.20 , 63.00 , 948.00 , 740.00 , 25.90
290948 , 2024-02-18 12:48:08 , 13.90 , 63.00 , 948.00 , 800.00 , 27.10
290947 , 2024-02-18 12:46:43 , 13.90 , 63.00 , 948.00 , 1030.00 , 28.30
290946 , 2024-02-18 12:45:20 , 14.00 , 63.00 , 949.00 , 570.00 , 28.60
290945 , 2024-02-18 12:43:57 , 14.30 , 62.00 , 949.00 , 480.00 , 28.20
290944 , 2024-02-18 12:42:33 , 14.10 , 62.00 , 949.00 , 640.00 , 27.80
290943 , 2024-02-18 12:41:10 , 14.40 , 62.00 , 949.00 , 480.00 , 27.30
290942 , 2024-02-18 12:39:47 , 14.10 , 63.00 , 949.00 , 580.00 , 26.80
290941 , 2024-02-18 12:38:24 , 13.90 , 63.00 , 949.00 , 510.00 , 26.20
290940 , 2024-02-18 12:37:01 , 13.50 , 63.00 , 949.00 , 500.00 , 25.70
290939 , 2024-02-18 12:35:37 , 13.50 , 65.00 , 949.00 , 480.00 , 25.20
290938 , 2024-02-18 12:34:14 , 13.50 , 65.00 , 949.00 , 500.00 , 24.70
290937 , 2024-02-18 12:32:50 , 13.50 , 65.00 , 949.00 , 340.00 , 24.00
290936 , 2024-02-18 12:31:27 , 13.70 , 63.00 , 949.00 , 320.00 , 23.40
290935 , 2024-02-18 12:30:04 , 14.10 , 64.00 , 949.00 , 350.00 , 22.70
290934 , 2024-02-18 12:28:40 , 14.10 , 63.00 , 949.00 , 300.00 , 22.00
290933 , 2024-02-18 12:27:17 , 13.90 , 63.00 , 949.00 , 10.00 , 21.40
290932 , 2024-02-18 12:25:54 , 13.80 , 65.00 , 949.00 , 60.00 , 21.00
290931 , 2024-02-18 12:24:31 , 13.80 , 63.00 , 949.00 , 550.00 , 21.20
290930 , 2024-02-18 12:23:07 , 13.70 , 62.00 , 949.00 , 490.00 , 21.20
290929 , 2024-02-18 12:21:44 , 13.50 , 63.00 , 949.00 , 350.00 , 21.60
290928 , 2024-02-18 12:20:21 , 13.50 , 64.00 , 949.00 , 590.00 , 21.90
290927 , 2024-02-18 12:18:57 , 13.80 , 63.00 , 949.00 , 510.00 , 22.10
290926 , 2024-02-18 12:17:34 , 14.10 , 63.00 , 949.00 , 700.00 , 22.40
290925 , 2024-02-18 12:16:11 , 14.10 , 63.00 , 949.00 , 690.00 , 22.80
290924 , 2024-02-18 12:14:48 , 14.00 , 62.00 , 949.00 , 660.00 , 23.20
290923 , 2024-02-18 12:13:24 , 14.10 , 63.00 , 949.00 , 690.00 , 23.80
290922 , 2024-02-18 12:12:01 , 13.70 , 63.00 , 949.00 , 480.00 , 24.40
290921 , 2024-02-18 12:10:38 , 13.80 , 62.00 , 949.00 , 590.00 , 25.40
290920 , 2024-02-18 12:09:15 , 14.30 , 62.00 , 949.00 , 640.00 , 26.60
290919 , 2024-02-18 12:07:51 , 14.50 , 61.00 , 949.00 , 610.00 , 27.90
290918 , 2024-02-18 12:06:28 , 14.60 , 62.00 , 949.00 , 860.00 , 28.80
290917 , 2024-02-18 12:05:05 , 14.40 , 62.00 , 949.00 , 560.00 , 28.40
290916 , 2024-02-18 12:03:41 , 14.00 , 63.00 , 949.00 , 420.00 , 27.90
290915 , 2024-02-18 12:02:18 , 13.90 , 63.00 , 949.00 , 360.00 , 27.40
290914 , 2024-02-18 12:00:55 , 14.20 , 63.00 , 949.00 , 390.00 , 26.90
290913 , 2024-02-18 11:59:32 , 14.20 , 64.00 , 949.00 , 490.00 , 26.40
290912 , 2024-02-18 11:56:39 , 13.70 , 66.00 , 949.00 , 310.00 , 25.20
290911 , 2024-02-18 11:55:16 , 13.50 , 64.00 , 949.00 , 530.00 , 24.60
290910 , 2024-02-18 11:53:53 , 13.40 , 65.00 , 949.00 , 440.00 , 24.10
290909 , 2024-02-18 11:52:30 , 13.50 , 64.00 , 949.00 , 420.00 , 23.40
290908 , 2024-02-18 11:51:07 , 13.50 , 64.00 , 949.00 , 310.00 , 22.80
290907 , 2024-02-18 11:49:44 , 13.50 , 66.00 , 949.00 , 290.00 , 22.00
290906 , 2024-02-18 11:48:20 , 13.20 , 65.00 , 949.00 , 30.00 , 21.40
290905 , 2024-02-18 11:46:57 , 13.30 , 64.00 , 949.00 , 60.00 , 21.20
290904 , 2024-02-18 11:45:34 , 13.40 , 66.00 , 949.00 , 510.00 , 21.40
290903 , 2024-02-18 11:44:11 , 13.10 , 66.00 , 949.00 , 520.00 , 21.70
290902 , 2024-02-18 11:42:48 , 13.00 , 66.00 , 949.00 , 520.00 , 22.10
290901 , 2024-02-18 11:41:24 , 13.10 , 66.00 , 949.00 , 490.00 , 22.50
290900 , 2024-02-18 11:40:01 , 13.20 , 66.00 , 949.00 , 620.00 , 23.00
290899 , 2024-02-18 11:38:38 , 13.50 , 66.00 , 949.00 , 550.00 , 23.60
290898 , 2024-02-18 11:37:15 , 13.30 , 67.00 , 949.00 , 610.00 , 24.40
290897 , 2024-02-18 11:35:51 , 13.20 , 67.00 , 949.00 , 590.00 , 25.20
290896 , 2024-02-18 11:34:28 , 13.10 , 68.00 , 949.00 , 850.00 , 26.40
290895 , 2024-02-18 11:33:05 , 12.80 , 68.00 , 949.00 , 700.00 , 27.70
290894 , 2024-02-18 11:31:42 , 12.80 , 67.00 , 949.00 , 1000.00 , 28.60
290893 , 2024-02-18 11:30:18 , 12.80 , 68.00 , 949.00 , 630.00 , 28.20
290892 , 2024-02-18 11:28:55 , 12.60 , 68.00 , 949.00 , 500.00 , 27.90
290891 , 2024-02-18 11:27:32 , 12.40 , 69.00 , 949.00 , 710.00 , 27.50
290890 , 2024-02-18 11:26:09 , 12.50 , 69.00 , 949.00 , 770.00 , 27.20
290889 , 2024-02-18 11:24:45 , 12.40 , 69.00 , 949.00 , 620.00 , 26.90
290888 , 2024-02-18 11:23:22 , 12.40 , 68.00 , 949.00 , 420.00 , 26.50
290887 , 2024-02-18 11:21:59 , 12.50 , 71.00 , 949.00 , 390.00 , 26.10
290886 , 2024-02-18 11:20:35 , 12.20 , 71.00 , 949.00 , 450.00 , 25.60
290885 , 2024-02-18 11:19:12 , 12.30 , 70.00 , 949.00 , 310.00 , 25.10
290884 , 2024-02-18 11:17:49 , 12.30 , 71.00 , 949.00 , 410.00 , 24.60
290883 , 2024-02-18 11:16:26 , 12.10 , 71.00 , 949.00 , 360.00 , 24.00
290882 , 2024-02-18 11:15:02 , 12.00 , 71.00 , 949.00 , 380.00 , 23.40
290881 , 2024-02-18 11:13:39 , 12.10 , 72.00 , 949.00 , 280.00 , 22.80
290880 , 2024-02-18 11:12:16 , 12.10 , 72.00 , 949.00 , 430.00 , 22.10
290879 , 2024-02-18 11:10:52 , 12.10 , 73.00 , 949.00 , 30.00 , 21.40
290878 , 2024-02-18 11:09:29 , 12.00 , 74.00 , 949.00 , 30.00 , 20.90
290877 , 2024-02-18 11:08:05 , 12.00 , 72.00 , 949.00 , 340.00 , 20.60
290876 , 2024-02-18 11:06:42 , 12.40 , 71.00 , 949.00 , 370.00 , 20.80
290875 , 2024-02-18 11:05:19 , 12.60 , 71.00 , 949.00 , 430.00 , 20.90
290874 , 2024-02-18 11:03:56 , 12.80 , 71.00 , 949.00 , 470.00 , 20.90
290873 , 2024-02-18 11:02:33 , 12.90 , 72.00 , 949.00 , 570.00 , 21.10
290872 , 2024-02-18 11:01:09 , 12.90 , 71.00 , 949.00 , 360.00 , 21.20
290871 , 2024-02-18 10:59:46 , 12.90 , 72.00 , 949.00 , 500.00 , 21.30
290870 , 2024-02-18 10:58:23 , 12.70 , 73.00 , 949.00 , 640.00 , 21.50
290869 , 2024-02-18 10:57:00 , 12.70 , 70.00 , 949.00 , 550.00 , 21.80
290868 , 2024-02-18 10:55:36 , 13.10 , 69.00 , 949.00 , 500.00 , 22.00
290867 , 2024-02-18 10:54:13 , 13.50 , 73.00 , 949.00 , 700.00 , 22.40
290866 , 2024-02-18 10:52:50 , 13.50 , 71.00 , 949.00 , 660.00 , 22.80
290865 , 2024-02-18 10:51:27 , 13.20 , 76.00 , 949.00 , 590.00 , 23.30
290864 , 2024-02-18 10:50:04 , 12.60 , 72.00 , 949.00 , 720.00 , 24.10
290863 , 2024-02-18 10:48:40 , 12.90 , 72.00 , 949.00 , 720.00 , 24.90
290862 , 2024-02-18 10:47:17 , 13.10 , 72.00 , 949.00 , 730.00 , 25.90
290861 , 2024-02-18 10:45:54 , 12.90 , 75.00 , 949.00 , 810.00 , 27.20
290860 , 2024-02-18 10:44:31 , 13.00 , 76.00 , 949.00 , 890.00 , 28.40
290859 , 2024-02-18 10:43:07 , 11.90 , 76.00 , 949.00 , 550.00 , 28.40
290858 , 2024-02-18 10:41:44 , 11.70 , 75.00 , 949.00 , 660.00 , 28.10
290857 , 2024-02-18 10:40:21 , 11.80 , 76.00 , 949.00 , 660.00 , 27.70
290856 , 2024-02-18 10:38:57 , 11.70 , 76.00 , 949.00 , 660.00 , 27.30
290855 , 2024-02-18 10:37:34 , 11.70 , 76.00 , 949.00 , 640.00 , 26.90
290854 , 2024-02-18 10:36:11 , 11.80 , 76.00 , 949.00 , 760.00 , 26.50
290853 , 2024-02-18 10:34:48 , 11.60 , 77.00 , 949.00 , 660.00 , 26.10
290852 , 2024-02-18 10:32:14 , 11.40 , 77.00 , 949.00 , 480.00 , 25.20
290851 , 2024-02-18 10:30:51 , 11.20 , 77.00 , 949.00 , 510.00 , 24.90
290850 , 2024-02-18 10:29:27 , 11.20 , 77.00 , 949.00 , 610.00 , 24.40
290849 , 2024-02-18 10:28:04 , 11.10 , 78.00 , 949.00 , 420.00 , 24.00
290848 , 2024-02-18 10:26:41 , 11.20 , 78.00 , 949.00 , 380.00 , 23.60
290847 , 2024-02-18 10:25:17 , 11.10 , 77.00 , 949.00 , 280.00 , 23.40
290846 , 2024-02-18 10:23:54 , 11.10 , 77.00 , 949.00 , 130.00 , 23.70
290845 , 2024-02-18 10:22:30 , 11.00 , 78.00 , 949.00 , 560.00 , 24.80
290844 , 2024-02-18 10:21:07 , 10.90 , 79.00 , 949.00 , 510.00 , 26.10
290843 , 2024-02-18 10:19:44 , 10.80 , 79.00 , 949.00 , 570.00 , 27.40
290842 , 2024-02-18 10:18:20 , 10.70 , 78.00 , 949.00 , 660.00 , 28.30
290841 , 2024-02-18 10:16:57 , 10.80 , 79.00 , 949.00 , 730.00 , 28.20
290840 , 2024-02-18 10:15:34 , 10.80 , 79.00 , 949.00 , 530.00 , 28.10
290839 , 2024-02-18 10:14:10 , 10.80 , 79.00 , 949.00 , 410.00 , 27.90
290838 , 2024-02-18 10:12:47 , 10.80 , 79.00 , 949.00 , 640.00 , 27.60
290837 , 2024-02-18 10:11:24 , 10.80 , 79.00 , 949.00 , 520.00 , 27.40
290836 , 2024-02-18 10:10:01 , 10.70 , 79.00 , 949.00 , 380.00 , 27.20
290835 , 2024-02-18 10:08:37 , 10.60 , 80.00 , 949.00 , 640.00 , 27.00
290834 , 2024-02-18 10:07:14 , 10.60 , 80.00 , 949.00 , 450.00 , 26.80
290833 , 2024-02-18 10:05:51 , 10.60 , 81.00 , 949.00 , 410.00 , 26.60
290832 , 2024-02-18 10:04:27 , 10.60 , 82.00 , 949.00 , 450.00 , 26.30
290831 , 2024-02-18 10:03:04 , 10.60 , 83.00 , 949.00 , 550.00 , 26.10
290830 , 2024-02-18 10:01:40 , 10.60 , 83.00 , 949.00 , 330.00 , 25.90
290829 , 2024-02-18 10:00:16 , 10.60 , 83.00 , 949.00 , 530.00 , 25.60
290828 , 2024-02-18 09:58:53 , 10.50 , 83.00 , 949.00 , 560.00 , 25.20
290827 , 2024-02-18 09:57:30 , 10.50 , 83.00 , 949.00 , 510.00 , 24.90
290826 , 2024-02-18 09:56:07 , 10.50 , 84.00 , 949.00 , 380.00 , 24.70
290825 , 2024-02-18 09:54:43 , 10.50 , 84.00 , 949.00 , 310.00 , 24.40
290824 , 2024-02-18 09:53:20 , 10.40 , 84.00 , 949.00 , 380.00 , 24.00
290823 , 2024-02-18 09:51:57 , 10.30 , 84.00 , 949.00 , 270.00 , 23.60
290822 , 2024-02-18 09:50:34 , 10.30 , 84.00 , 949.00 , 220.00 , 23.40
290821 , 2024-02-18 09:49:11 , 10.30 , 84.00 , 949.00 , 230.00 , 23.20
290820 , 2024-02-18 09:47:47 , 10.30 , 84.00 , 949.00 , 10.00 , 23.40
290819 , 2024-02-18 09:46:24 , 10.20 , 83.00 , 949.00 , 380.00 , 24.20
290818 , 2024-02-18 09:45:01 , 10.20 , 85.00 , 949.00 , 350.00 , 25.60
290817 , 2024-02-18 09:43:37 , 10.00 , 85.00 , 949.00 , 510.00 , 27.00
290816 , 2024-02-18 09:42:14 , 9.90 , 86.00 , 949.00 , 530.00 , 27.80
290815 , 2024-02-18 09:40:51 , 9.80 , 85.00 , 949.00 , 460.00 , 27.80
290814 , 2024-02-18 09:39:28 , 9.80 , 85.00 , 949.00 , 410.00 , 27.70
290813 , 2024-02-18 09:38:04 , 9.90 , 85.00 , 949.00 , 410.00 , 27.60
290812 , 2024-02-18 09:36:41 , 9.90 , 85.00 , 949.00 , 520.00 , 27.50
290811 , 2024-02-18 09:35:18 , 10.00 , 85.00 , 949.00 , 430.00 , 27.50
290810 , 2024-02-18 09:33:55 , 10.10 , 85.00 , 949.00 , 360.00 , 27.40
290809 , 2024-02-18 09:32:31 , 10.20 , 85.00 , 949.00 , 660.00 , 27.40
290808 , 2024-02-18 09:31:08 , 10.10 , 86.00 , 949.00 , 660.00 , 27.20
290807 , 2024-02-18 09:29:45 , 10.00 , 86.00 , 949.00 , 530.00 , 27.10
290806 , 2024-02-18 09:28:22 , 10.10 , 86.00 , 949.00 , 390.00 , 27.00
290805 , 2024-02-18 09:26:59 , 10.00 , 86.00 , 949.00 , 320.00 , 26.90
290804 , 2024-02-18 09:25:35 , 10.00 , 86.00 , 949.00 , 410.00 , 26.80
290803 , 2024-02-18 09:24:12 , 10.00 , 86.00 , 949.00 , 360.00 , 26.60
290802 , 2024-02-18 09:22:49 , 9.90 , 86.00 , 949.00 , 480.00 , 26.40
290801 , 2024-02-18 09:21:26 , 9.90 , 86.00 , 949.00 , 280.00 , 26.20
290800 , 2024-02-18 09:20:02 , 9.80 , 87.00 , 949.00 , 430.00 , 26.00
290799 , 2024-02-18 09:18:39 , 9.70 , 87.00 , 949.00 , 380.00 , 25.80
290798 , 2024-02-18 09:17:16 , 9.70 , 87.00 , 949.00 , 270.00 , 25.60
290797 , 2024-02-18 09:15:53 , 9.70 , 87.00 , 949.00 , 350.00 , 25.40
290796 , 2024-02-18 09:14:29 , 9.70 , 87.00 , 949.00 , 400.00 , 25.20
290795 , 2024-02-18 09:13:06 , 9.70 , 86.00 , 949.00 , 290.00 , 24.90
290794 , 2024-02-18 09:11:43 , 9.70 , 86.00 , 949.00 , 340.00 , 24.60
290793 , 2024-02-18 09:10:20 , 9.70 , 86.00 , 949.00 , 440.00 , 24.40
290792 , 2024-02-18 09:08:05 , 9.80 , 86.00 , 949.00 , 260.00 , 24.10
290791 , 2024-02-18 09:06:41 , 9.80 , 86.00 , 949.00 , 20.00 , 24.50
290790 , 2024-02-18 09:05:18 , 10.00 , 86.00 , 949.00 , 360.00 , 25.70
290789 , 2024-02-18 09:03:55 , 10.10 , 86.00 , 949.00 , 290.00 , 27.10
290788 , 2024-02-18 09:02:31 , 10.00 , 86.00 , 949.00 , 310.00 , 28.10
290787 , 2024-02-18 09:01:08 , 9.90 , 86.00 , 949.00 , 260.00 , 28.10
290786 , 2024-02-18 08:59:45 , 9.90 , 86.00 , 949.00 , 330.00 , 28.10
290785 , 2024-02-18 08:58:22 , 9.90 , 86.00 , 949.00 , 320.00 , 28.00
290784 , 2024-02-18 08:56:59 , 9.90 , 86.00 , 949.00 , 340.00 , 27.90
290783 , 2024-02-18 08:55:36 , 9.80 , 86.00 , 949.00 , 350.00 , 27.90
290782 , 2024-02-18 08:54:12 , 9.80 , 86.00 , 949.00 , 300.00 , 27.90
290781 , 2024-02-18 08:52:49 , 9.90 , 86.00 , 949.00 , 350.00 , 27.90
290780 , 2024-02-18 08:51:26 , 9.80 , 86.00 , 949.00 , 300.00 , 27.90
290779 , 2024-02-18 08:50:02 , 9.80 , 86.00 , 949.00 , 340.00 , 27.80
290778 , 2024-02-18 08:48:39 , 9.70 , 86.00 , 949.00 , 340.00 , 27.80
290777 , 2024-02-18 08:47:16 , 9.80 , 86.00 , 949.00 , 380.00 , 27.70
290776 , 2024-02-18 08:45:53 , 9.80 , 86.00 , 949.00 , 290.00 , 27.70
290775 , 2024-02-18 08:44:29 , 9.80 , 86.00 , 949.00 , 330.00 , 27.70
290774 , 2024-02-18 08:43:06 , 9.70 , 86.00 , 949.00 , 290.00 , 27.60
290773 , 2024-02-18 08:41:43 , 9.70 , 86.00 , 949.00 , 320.00 , 27.50
290772 , 2024-02-18 08:40:19 , 9.60 , 86.00 , 949.00 , 370.00 , 27.40
290771 , 2024-02-18 08:38:56 , 9.60 , 87.00 , 949.00 , 400.00 , 27.40
290770 , 2024-02-18 08:37:33 , 9.50 , 87.00 , 949.00 , 430.00 , 27.30
290769 , 2024-02-18 08:36:10 , 9.50 , 87.00 , 949.00 , 300.00 , 27.30
290768 , 2024-02-18 08:34:47 , 9.40 , 87.00 , 949.00 , 270.00 , 27.30
290767 , 2024-02-18 08:33:23 , 9.40 , 87.00 , 949.00 , 220.00 , 27.20
290766 , 2024-02-18 08:32:00 , 9.40 , 87.00 , 949.00 , 400.00 , 27.20
290765 , 2024-02-18 08:30:37 , 9.30 , 87.00 , 949.00 , 400.00 , 27.20
290764 , 2024-02-18 08:29:14 , 9.30 , 87.00 , 949.00 , 320.00 , 27.20
290763 , 2024-02-18 08:27:51 , 9.20 , 88.00 , 949.00 , 330.00 , 27.20
290762 , 2024-02-18 08:26:27 , 9.20 , 88.00 , 949.00 , 260.00 , 27.20
290761 , 2024-02-18 08:25:04 , 9.20 , 88.00 , 949.00 , 170.00 , 27.20
290760 , 2024-02-18 08:23:41 , 9.20 , 87.00 , 949.00 , 360.00 , 27.10
290759 , 2024-02-18 08:22:18 , 9.20 , 88.00 , 949.00 , 420.00 , 27.10
290758 , 2024-02-18 08:20:55 , 9.20 , 87.00 , 949.00 , 370.00 , 27.10
290757 , 2024-02-18 08:19:31 , 9.30 , 87.00 , 949.00 , 320.00 , 27.10
290756 , 2024-02-18 08:18:07 , 9.30 , 87.00 , 949.00 , 340.00 , 27.10
290755 , 2024-02-18 08:16:44 , 9.30 , 87.00 , 949.00 , 320.00 , 27.00
290754 , 2024-02-18 08:15:21 , 9.30 , 87.00 , 949.00 , 280.00 , 27.00
290753 , 2024-02-18 08:13:58 , 9.40 , 87.00 , 949.00 , 320.00 , 26.90
290752 , 2024-02-18 08:12:34 , 9.40 , 87.00 , 949.00 , 360.00 , 26.90
290751 , 2024-02-18 08:11:11 , 9.30 , 87.00 , 949.00 , 240.00 , 26.80
290750 , 2024-02-18 08:09:48 , 9.30 , 87.00 , 949.00 , 250.00 , 26.80
290749 , 2024-02-18 08:08:24 , 9.40 , 87.00 , 949.00 , 340.00 , 26.80
290748 , 2024-02-18 08:07:01 , 9.40 , 86.00 , 949.00 , 280.00 , 26.70
290747 , 2024-02-18 08:05:37 , 9.60 , 86.00 , 949.00 , 370.00 , 26.70
290746 , 2024-02-18 08:04:14 , 9.70 , 85.00 , 949.00 , 290.00 , 26.60
290745 , 2024-02-18 08:02:51 , 9.80 , 85.00 , 949.00 , 270.00 , 26.50
290744 , 2024-02-18 08:01:27 , 9.80 , 85.00 , 949.00 , 280.00 , 26.40
290743 , 2024-02-18 08:00:04 , 9.80 , 85.00 , 949.00 , 290.00 , 26.40
290742 , 2024-02-18 07:58:41 , 9.90 , 85.00 , 949.00 , 330.00 , 26.30
290741 , 2024-02-18 07:57:18 , 9.80 , 85.00 , 949.00 , 270.00 , 26.20
290740 , 2024-02-18 07:55:55 , 9.80 , 85.00 , 949.00 , 180.00 , 26.20
290739 , 2024-02-18 07:54:31 , 9.80 , 85.00 , 949.00 , 220.00 , 26.10
290738 , 2024-02-18 07:53:08 , 9.80 , 85.00 , 949.00 , 270.00 , 26.10
290737 , 2024-02-18 07:51:44 , 9.80 , 85.00 , 949.00 , 170.00 , 26.10
290736 , 2024-02-18 07:50:21 , 9.80 , 85.00 , 949.00 , 320.00 , 25.90
290735 , 2024-02-18 07:48:58 , 9.80 , 85.00 , 949.00 , 170.00 , 25.90
290734 , 2024-02-18 07:47:35 , 9.80 , 85.00 , 949.00 , 230.00 , 25.80
290733 , 2024-02-18 07:46:11 , 9.90 , 85.00 , 949.00 , 210.00 , 25.80
290732 , 2024-02-18 07:44:10 , 9.90 , 85.00 , 949.00 , 250.00 , 25.60
290731 , 2024-02-18 07:42:47 , 9.90 , 85.00 , 949.00 , 260.00 , 25.40
290730 , 2024-02-18 07:41:24 , 9.90 , 85.00 , 949.00 , 230.00 , 25.30
290729 , 2024-02-18 07:40:01 , 9.90 , 85.00 , 949.00 , 170.00 , 25.20
290728 , 2024-02-18 07:38:37 , 9.80 , 85.00 , 949.00 , 220.00 , 25.10
290727 , 2024-02-18 07:37:14 , 9.80 , 85.00 , 949.00 , 220.00 , 25.00
290726 , 2024-02-18 07:35:51 , 9.80 , 85.00 , 949.00 , 170.00 , 24.80
290725 , 2024-02-18 07:34:27 , 9.70 , 86.00 , 949.00 , 180.00 , 24.70
290724 , 2024-02-18 07:33:04 , 9.70 , 86.00 , 949.00 , 200.00 , 24.60
290723 , 2024-02-18 07:31:41 , 9.70 , 86.00 , 949.00 , 240.00 , 24.40
290722 , 2024-02-18 07:30:17 , 9.60 , 86.00 , 949.00 , 160.00 , 24.20
290721 , 2024-02-18 07:28:54 , 9.60 , 86.00 , 949.00 , 220.00 , 23.90
290720 , 2024-02-18 07:27:31 , 9.60 , 86.00 , 949.00 , 200.00 , 23.80
290719 , 2024-02-18 07:26:08 , 9.70 , 85.00 , 949.00 , 130.00 , 23.50
290718 , 2024-02-18 07:24:44 , 9.80 , 85.00 , 949.00 , 220.00 , 23.30
290717 , 2024-02-18 07:23:21 , 9.80 , 85.00 , 949.00 , 160.00 , 23.10
290716 , 2024-02-18 07:21:58 , 9.90 , 85.00 , 949.00 , 170.00 , 22.90
290715 , 2024-02-18 07:20:34 , 9.90 , 85.00 , 949.00 , 30.00 , 22.90
290714 , 2024-02-18 07:19:11 , 9.90 , 85.00 , 949.00 , 0.00 , 23.40
290713 , 2024-02-18 07:17:48 , 9.80 , 85.00 , 949.00 , 110.00 , 24.60
290712 , 2024-02-18 07:16:24 , 9.80 , 85.00 , 949.00 , 180.00 , 25.80
290711 , 2024-02-18 07:15:01 , 9.80 , 85.00 , 949.00 , 110.00 , 26.40
290710 , 2024-02-18 07:13:38 , 9.80 , 85.00 , 949.00 , 170.00 , 26.30
290709 , 2024-02-18 07:12:15 , 9.90 , 85.00 , 949.00 , 90.00 , 26.20
290708 , 2024-02-18 07:10:51 , 9.90 , 85.00 , 949.00 , 210.00 , 26.20
290707 , 2024-02-18 07:09:28 , 9.90 , 85.00 , 949.00 , 220.00 , 26.10
290706 , 2024-02-18 07:08:05 , 9.90 , 85.00 , 949.00 , 120.00 , 26.10
290705 , 2024-02-18 07:06:42 , 9.90 , 85.00 , 949.00 , 120.00 , 26.10
290704 , 2024-02-18 07:05:19 , 9.80 , 85.00 , 949.00 , 180.00 , 26.00
290703 , 2024-02-18 07:03:56 , 9.80 , 85.00 , 949.00 , 180.00 , 25.90
290702 , 2024-02-18 07:02:32 , 9.80 , 85.00 , 949.00 , 150.00 , 25.90
290701 , 2024-02-18 07:01:09 , 9.70 , 86.00 , 949.00 , 140.00 , 25.90
290700 , 2024-02-18 06:59:46 , 9.70 , 86.00 , 949.00 , 130.00 , 25.80
290699 , 2024-02-18 06:58:23 , 9.60 , 86.00 , 949.00 , 180.00 , 25.90
290698 , 2024-02-18 06:57:00 , 9.60 , 86.00 , 949.00 , 240.00 , 25.80
290697 , 2024-02-18 06:55:36 , 9.50 , 86.00 , 949.00 , 160.00 , 25.70
290696 , 2024-02-18 06:54:13 , 9.50 , 86.00 , 949.00 , 120.00 , 25.70
290695 , 2024-02-18 06:52:50 , 9.50 , 86.00 , 949.00 , 200.00 , 25.60
290694 , 2024-02-18 06:51:27 , 9.50 , 86.00 , 949.00 , 250.00 , 25.60
290693 , 2024-02-18 06:50:04 , 9.40 , 86.00 , 949.00 , 140.00 , 25.50
290692 , 2024-02-18 06:48:41 , 9.40 , 86.00 , 949.00 , 140.00 , 25.40
290691 , 2024-02-18 06:47:18 , 9.40 , 86.00 , 949.00 , 150.00 , 25.40
290690 , 2024-02-18 06:45:55 , 9.40 , 86.00 , 949.00 , 240.00 , 25.30
290689 , 2024-02-18 06:44:32 , 9.50 , 86.00 , 949.00 , 220.00 , 25.30
290688 , 2024-02-18 06:43:09 , 9.50 , 86.00 , 949.00 , 210.00 , 25.20
290687 , 2024-02-18 06:41:45 , 9.50 , 86.00 , 949.00 , 130.00 , 25.20
290686 , 2024-02-18 06:40:22 , 9.50 , 86.00 , 949.00 , 80.00 , 25.10
290685 , 2024-02-18 06:38:59 , 9.50 , 86.00 , 949.00 , 150.00 , 25.00
290684 , 2024-02-18 06:37:36 , 9.60 , 86.00 , 949.00 , 160.00 , 24.90
290683 , 2024-02-18 06:36:13 , 9.60 , 85.00 , 949.00 , 140.00 , 24.80
290682 , 2024-02-18 06:34:50 , 9.60 , 85.00 , 949.00 , 130.00 , 24.80
290681 , 2024-02-18 06:33:27 , 9.70 , 85.00 , 949.00 , 140.00 , 24.60
290680 , 2024-02-18 06:32:04 , 9.80 , 85.00 , 949.00 , 250.00 , 24.50
290679 , 2024-02-18 06:30:41 , 9.80 , 85.00 , 949.00 , 110.00 , 24.40
290678 , 2024-02-18 06:29:17 , 9.80 , 85.00 , 949.00 , 120.00 , 24.40
290677 , 2024-02-18 06:27:54 , 9.80 , 85.00 , 949.00 , 130.00 , 24.30
290676 , 2024-02-18 06:26:31 , 9.70 , 85.00 , 949.00 , 160.00 , 24.20
290675 , 2024-02-18 06:25:08 , 9.70 , 86.00 , 950.00 , 70.00 , 24.10
290674 , 2024-02-18 06:23:45 , 9.70 , 85.00 , 950.00 , 80.00 , 24.00
290673 , 2024-02-18 06:22:22 , 9.70 , 85.00 , 950.00 , 50.00 , 23.90
290672 , 2024-02-18 06:20:52 , 9.70 , 86.00 , 950.00 , 70.00 , 23.80
290671 , 2024-02-18 06:19:29 , 9.60 , 86.00 , 950.00 , 110.00 , 23.80
290670 , 2024-02-18 06:18:06 , 9.60 , 86.00 , 950.00 , 130.00 , 23.70
290669 , 2024-02-18 06:16:42 , 9.60 , 86.00 , 950.00 , 110.00 , 23.60
290668 , 2024-02-18 06:15:19 , 9.60 , 86.00 , 950.00 , 100.00 , 23.50
290667 , 2024-02-18 06:13:56 , 9.60 , 86.00 , 950.00 , 90.00 , 23.40
290666 , 2024-02-18 06:12:33 , 9.50 , 86.00 , 950.00 , 60.00 , 23.20
290665 , 2024-02-18 06:11:10 , 9.50 , 86.00 , 950.00 , 80.00 , 23.10
290664 , 2024-02-18 06:09:47 , 9.50 , 86.00 , 950.00 , 40.00 , 22.90
290663 , 2024-02-18 06:08:24 , 9.40 , 87.00 , 950.00 , 150.00 , 22.90
290662 , 2024-02-18 06:07:00 , 9.40 , 87.00 , 950.00 , 50.00 , 22.80
290661 , 2024-02-18 06:05:37 , 9.30 , 87.00 , 950.00 , 140.00 , 22.60
290660 , 2024-02-18 06:04:14 , 9.20 , 87.00 , 950.00 , 100.00 , 22.50
290659 , 2024-02-18 06:02:51 , 9.20 , 87.00 , 950.00 , 110.00 , 22.40
290658 , 2024-02-18 06:01:28 , 9.20 , 87.00 , 950.00 , 160.00 , 22.20
290657 , 2024-02-18 06:00:05 , 9.30 , 87.00 , 950.00 , 100.00 , 22.10
290656 , 2024-02-18 05:58:42 , 9.40 , 86.00 , 950.00 , 60.00 , 22.00
290655 , 2024-02-18 05:57:18 , 9.40 , 87.00 , 950.00 , 130.00 , 21.90
290654 , 2024-02-18 05:55:55 , 9.40 , 86.00 , 949.00 , 40.00 , 21.70
290653 , 2024-02-18 05:54:32 , 9.40 , 86.00 , 949.00 , 30.00 , 21.60
290652 , 2024-02-18 05:53:09 , 9.40 , 86.00 , 949.00 , 20.00 , 21.40
290651 , 2024-02-18 05:51:46 , 9.40 , 86.00 , 949.00 , 30.00 , 21.20
290650 , 2024-02-18 05:50:23 , 9.50 , 86.00 , 949.00 , 20.00 , 21.10
290649 , 2024-02-18 05:49:00 , 9.50 , 86.00 , 949.00 , 20.00 , 20.90
290648 , 2024-02-18 05:47:37 , 9.50 , 86.00 , 950.00 , 20.00 , 20.80
290647 , 2024-02-18 05:46:14 , 9.60 , 86.00 , 950.00 , 20.00 , 20.60
290646 , 2024-02-18 05:44:50 , 9.70 , 86.00 , 950.00 , 20.00 , 20.40
290645 , 2024-02-18 05:43:27 , 9.70 , 86.00 , 949.00 , 10.00 , 20.10
290644 , 2024-02-18 05:42:04 , 9.60 , 86.00 , 949.00 , 40.00 , 19.90
290643 , 2024-02-18 05:40:41 , 9.60 , 86.00 , 949.00 , 40.00 , 19.70
290642 , 2024-02-18 05:39:18 , 9.60 , 86.00 , 949.00 , 20.00 , 19.50
290641 , 2024-02-18 05:37:55 , 9.60 , 86.00 , 949.00 , 60.00 , 19.20
290640 , 2024-02-18 05:36:32 , 9.60 , 86.00 , 949.00 , 90.00 , 19.00
290639 , 2024-02-18 05:35:09 , 9.60 , 86.00 , 949.00 , 80.00 , 18.80
290638 , 2024-02-18 05:33:45 , 9.60 , 86.00 , 949.00 , 50.00 , 18.50
290637 , 2024-02-18 05:32:22 , 9.50 , 86.00 , 949.00 , 70.00 , 18.20
290636 , 2024-02-18 05:30:59 , 9.60 , 86.00 , 949.00 , 70.00 , 17.90
290635 , 2024-02-18 05:29:36 , 9.50 , 86.00 , 949.00 , 60.00 , 17.60
290634 , 2024-02-18 05:28:13 , 9.50 , 86.00 , 949.00 , 60.00 , 17.30
290633 , 2024-02-18 05:26:50 , 9.40 , 86.00 , 949.00 , 140.00 , 17.10
290632 , 2024-02-18 05:25:27 , 9.40 , 87.00 , 950.00 , 140.00 , 16.60
290631 , 2024-02-18 05:24:04 , 9.30 , 87.00 , 950.00 , 120.00 , 16.30
290630 , 2024-02-18 05:22:40 , 9.20 , 87.00 , 950.00 , 80.00 , 15.90
290629 , 2024-02-18 05:21:17 , 9.20 , 87.00 , 950.00 , 140.00 , 15.40
290628 , 2024-02-18 05:19:54 , 9.20 , 87.00 , 950.00 , 140.00 , 15.00
290627 , 2024-02-18 05:18:31 , 9.20 , 87.00 , 949.00 , 110.00 , 14.60
290626 , 2024-02-18 05:17:08 , 9.30 , 87.00 , 949.00 , 150.00 , 14.10
290625 , 2024-02-18 05:15:45 , 9.30 , 87.00 , 949.00 , 170.00 , 13.60
290624 , 2024-02-18 05:14:22 , 9.30 , 87.00 , 949.00 , 130.00 , 13.10
290623 , 2024-02-18 05:12:59 , 9.30 , 87.00 , 949.00 , 150.00 , 12.50
290622 , 2024-02-18 05:11:35 , 9.30 , 87.00 , 949.00 , 140.00 , 11.90
290621 , 2024-02-18 05:10:12 , 9.30 , 87.00 , 949.00 , 280.00 , 11.40
290620 , 2024-02-18 05:08:49 , 9.20 , 88.00 , 949.00 , 250.00 , 10.90
290619 , 2024-02-18 05:07:26 , 9.10 , 88.00 , 949.00 , 290.00 , 10.40
290618 , 2024-02-18 05:06:03 , 9.00 , 89.00 , 949.00 , 260.00 , 9.90
290617 , 2024-02-18 05:04:40 , 8.90 , 89.00 , 949.00 , 170.00 , 9.50
290616 , 2024-02-18 05:03:17 , 8.70 , 89.00 , 950.00 , 340.00 , 9.10
290615 , 2024-02-18 05:01:54 , 8.60 , 89.00 , 950.00 , 280.00 , 8.90
290613 , 2024-02-17 23:57:54 , 9.30 , 86.00 , 950.00 , 400.00 , 27.30
290612 , 2024-02-17 23:56:31 , 9.30 , 87.00 , 950.00 , 540.00 , 27.30
290611 , 2024-02-17 23:55:08 , 9.30 , 86.00 , 950.00 , 390.00 , 27.30
290610 , 2024-02-17 23:53:45 , 9.40 , 86.00 , 950.00 , 460.00 , 27.40
290609 , 2024-02-17 23:52:22 , 9.30 , 86.00 , 950.00 , 480.00 , 27.40
290608 , 2024-02-17 23:50:58 , 9.40 , 86.00 , 950.00 , 390.00 , 27.40
290607 , 2024-02-17 23:49:35 , 9.40 , 86.00 , 950.00 , 480.00 , 27.40
290606 , 2024-02-17 23:48:12 , 9.40 , 86.00 , 950.00 , 400.00 , 27.40
290614 , 2024-02-17 23:47:07 , 8.60 , 89.00 , 950.00 , 430.00 , 8.80
290605 , 2024-02-17 23:46:49 , 9.40 , 86.00 , 950.00 , 380.00 , 27.50
290604 , 2024-02-17 23:45:26 , 9.40 , 86.00 , 950.00 , 550.00 , 27.40
290603 , 2024-02-17 23:44:03 , 9.30 , 87.00 , 950.00 , 440.00 , 27.50
290602 , 2024-02-17 23:42:40 , 9.30 , 87.00 , 950.00 , 350.00 , 27.60
290601 , 2024-02-17 23:41:17 , 9.30 , 87.00 , 950.00 , 620.00 , 27.60
290600 , 2024-02-17 23:39:53 , 9.30 , 87.00 , 950.00 , 580.00 , 27.60
290599 , 2024-02-17 23:38:30 , 9.30 , 86.00 , 950.00 , 570.00 , 27.70
290598 , 2024-02-17 23:37:07 , 9.40 , 86.00 , 950.00 , 450.00 , 27.80
290597 , 2024-02-17 23:35:44 , 9.40 , 86.00 , 950.00 , 610.00 , 27.80
290596 , 2024-02-17 23:34:21 , 9.40 , 86.00 , 950.00 , 560.00 , 27.80
290595 , 2024-02-17 23:32:58 , 9.40 , 86.00 , 950.00 , 520.00 , 27.80
290594 , 2024-02-17 23:31:35 , 9.40 , 86.00 , 950.00 , 500.00 , 27.80
290593 , 2024-02-17 23:30:12 , 9.40 , 86.00 , 950.00 , 430.00 , 27.60
290592 , 2024-02-17 23:28:49 , 9.40 , 86.00 , 950.00 , 570.00 , 27.40
290591 , 2024-02-17 23:24:08 , 9.40 , 86.00 , 950.00 , 710.00 , 27.10
290590 , 2024-02-17 23:22:45 , 9.40 , 86.00 , 950.00 , 550.00 , 27.10
290589 , 2024-02-17 23:21:22 , 9.50 , 86.00 , 950.00 , 400.00 , 27.10
290588 , 2024-02-17 23:19:59 , 9.40 , 86.00 , 950.00 , 470.00 , 27.10
290587 , 2024-02-17 23:18:36 , 9.50 , 86.00 , 950.00 , 490.00 , 27.10
290586 , 2024-02-17 23:17:13 , 9.50 , 86.00 , 950.00 , 510.00 , 27.10
290585 , 2024-02-17 23:15:50 , 9.60 , 86.00 , 950.00 , 490.00 , 27.10
290584 , 2024-02-17 23:14:27 , 9.50 , 86.00 , 950.00 , 350.00 , 27.10
290583 , 2024-02-17 23:13:04 , 9.50 , 86.00 , 950.00 , 440.00 , 27.20
290582 , 2024-02-17 23:11:40 , 9.60 , 86.00 , 950.00 , 560.00 , 27.20
290581 , 2024-02-17 23:10:17 , 9.60 , 86.00 , 950.00 , 610.00 , 27.20
290580 , 2024-02-17 23:08:54 , 9.60 , 86.00 , 950.00 , 530.00 , 27.20
290579 , 2024-02-17 23:07:31 , 9.60 , 86.00 , 950.00 , 640.00 , 27.20
290578 , 2024-02-17 23:06:08 , 9.60 , 86.00 , 950.00 , 540.00 , 27.20
290577 , 2024-02-17 23:04:45 , 9.60 , 86.00 , 950.00 , 530.00 , 27.20
290576 , 2024-02-17 23:03:22 , 9.50 , 87.00 , 950.00 , 510.00 , 27.20
290575 , 2024-02-17 23:01:59 , 9.50 , 86.00 , 950.00 , 570.00 , 27.20
290574 , 2024-02-17 23:00:36 , 9.50 , 86.00 , 950.00 , 510.00 , 27.20
290573 , 2024-02-17 22:59:13 , 9.50 , 86.00 , 950.00 , 530.00 , 27.30
290572 , 2024-02-17 22:57:50 , 9.60 , 86.00 , 950.00 , 390.00 , 27.30
290571 , 2024-02-17 22:56:26 , 9.60 , 86.00 , 950.00 , 570.00 , 27.30
290570 , 2024-02-17 22:55:03 , 9.50 , 86.00 , 950.00 , 560.00 , 27.30
290569 , 2024-02-17 22:53:40 , 9.50 , 86.00 , 950.00 , 630.00 , 27.30
290568 , 2024-02-17 22:52:17 , 9.60 , 86.00 , 950.00 , 500.00 , 27.40
290567 , 2024-02-17 22:50:54 , 9.60 , 86.00 , 950.00 , 530.00 , 27.40
290566 , 2024-02-17 22:49:31 , 9.60 , 86.00 , 950.00 , 610.00 , 27.40
290565 , 2024-02-17 22:48:08 , 9.60 , 86.00 , 950.00 , 620.00 , 27.40
290564 , 2024-02-17 22:46:45 , 9.60 , 86.00 , 950.00 , 410.00 , 27.50
290563 , 2024-02-17 22:45:22 , 9.60 , 86.00 , 950.00 , 510.00 , 27.60
290562 , 2024-02-17 22:43:58 , 9.70 , 86.00 , 950.00 , 530.00 , 27.60
290561 , 2024-02-17 22:42:35 , 9.70 , 86.00 , 950.00 , 490.00 , 27.60
290560 , 2024-02-17 22:41:12 , 9.70 , 86.00 , 950.00 , 410.00 , 27.60
290559 , 2024-02-17 22:39:49 , 9.80 , 85.00 , 950.00 , 470.00 , 27.60
290558 , 2024-02-17 22:38:26 , 9.80 , 85.00 , 950.00 , 370.00 , 27.70
290557 , 2024-02-17 22:37:03 , 9.80 , 86.00 , 950.00 , 530.00 , 27.80
290556 , 2024-02-17 22:35:40 , 9.80 , 86.00 , 950.00 , 470.00 , 27.70
290555 , 2024-02-17 22:34:17 , 9.80 , 85.00 , 950.00 , 480.00 , 27.80
290554 , 2024-02-17 22:32:54 , 9.90 , 85.00 , 950.00 , 560.00 , 27.80
290553 , 2024-02-17 22:31:31 , 10.00 , 85.00 , 950.00 , 650.00 , 27.80
290552 , 2024-02-17 22:30:07 , 10.00 , 84.00 , 950.00 , 420.00 , 27.80
290551 , 2024-02-17 22:28:44 , 10.10 , 84.00 , 950.00 , 720.00 , 27.80
290550 , 2024-02-17 22:27:21 , 10.10 , 84.00 , 950.00 , 630.00 , 27.80
290549 , 2024-02-17 22:25:58 , 10.10 , 84.00 , 950.00 , 540.00 , 27.70
290548 , 2024-02-17 22:24:35 , 10.20 , 84.00 , 950.00 , 650.00 , 27.60
290547 , 2024-02-17 22:23:12 , 10.30 , 84.00 , 950.00 , 660.00 , 27.60
290546 , 2024-02-17 22:21:49 , 10.30 , 84.00 , 950.00 , 770.00 , 27.40
290545 , 2024-02-17 22:20:26 , 10.20 , 85.00 , 950.00 , 1060.00 , 27.40
290544 , 2024-02-17 22:19:02 , 10.20 , 85.00 , 950.00 , 890.00 , 27.30
290543 , 2024-02-17 22:17:39 , 10.20 , 85.00 , 950.00 , 820.00 , 27.20
290542 , 2024-02-17 22:16:16 , 10.10 , 86.00 , 950.00 , 970.00 , 27.20
290541 , 2024-02-17 22:14:53 , 9.80 , 86.00 , 950.00 , 540.00 , 27.20
290540 , 2024-02-17 22:13:30 , 9.80 , 85.00 , 950.00 , 670.00 , 27.20
290539 , 2024-02-17 22:12:07 , 9.80 , 86.00 , 950.00 , 590.00 , 27.20
290538 , 2024-02-17 22:10:43 , 9.80 , 86.00 , 950.00 , 490.00 , 27.30
290537 , 2024-02-17 22:09:20 , 9.80 , 86.00 , 950.00 , 490.00 , 27.30
290536 , 2024-02-17 22:07:57 , 9.80 , 86.00 , 950.00 , 470.00 , 27.40
290535 , 2024-02-17 22:06:34 , 9.80 , 86.00 , 950.00 , 580.00 , 27.40
290534 , 2024-02-17 22:05:11 , 9.80 , 86.00 , 950.00 , 500.00 , 27.40
290533 , 2024-02-17 22:03:48 , 9.80 , 86.00 , 950.00 , 600.00 , 27.40
290532 , 2024-02-17 22:02:25 , 9.80 , 86.00 , 950.00 , 620.00 , 27.20
290531 , 2024-02-17 21:57:43 , 9.80 , 86.00 , 950.00 , 470.00 , 27.20
290530 , 2024-02-17 21:56:20 , 9.80 , 86.00 , 950.00 , 430.00 , 27.20
290529 , 2024-02-17 21:54:57 , 9.80 , 86.00 , 950.00 , 530.00 , 27.20
290528 , 2024-02-17 21:53:34 , 9.80 , 86.00 , 950.00 , 590.00 , 27.30
290527 , 2024-02-17 21:52:10 , 9.80 , 86.00 , 950.00 , 460.00 , 27.20
290526 , 2024-02-17 21:50:47 , 9.80 , 86.00 , 950.00 , 500.00 , 27.20
290525 , 2024-02-17 21:49:24 , 9.80 , 86.00 , 950.00 , 530.00 , 27.20
290524 , 2024-02-17 21:48:01 , 9.80 , 86.00 , 950.00 , 350.00 , 27.20
290523 , 2024-02-17 21:46:38 , 9.80 , 86.00 , 950.00 , 530.00 , 27.30
290522 , 2024-02-17 21:45:15 , 9.80 , 86.00 , 950.00 , 430.00 , 27.30
290521 , 2024-02-17 21:43:51 , 9.80 , 86.00 , 950.00 , 510.00 , 27.40
290520 , 2024-02-17 21:42:28 , 9.80 , 86.00 , 950.00 , 490.00 , 27.40
290519 , 2024-02-17 21:41:05 , 9.80 , 86.00 , 950.00 , 440.00 , 27.40
290518 , 2024-02-17 21:39:42 , 9.90 , 86.00 , 950.00 , 420.00 , 27.40
290517 , 2024-02-17 21:38:19 , 9.90 , 85.00 , 950.00 , 430.00 , 27.40
290516 , 2024-02-17 21:36:56 , 9.90 , 85.00 , 950.00 , 420.00 , 27.40
290515 , 2024-02-17 21:35:33 , 9.90 , 86.00 , 950.00 , 660.00 , 27.50
290514 , 2024-02-17 21:34:09 , 9.90 , 86.00 , 950.00 , 520.00 , 27.50
290513 , 2024-02-17 21:32:46 , 9.90 , 86.00 , 950.00 , 480.00 , 27.60
290512 , 2024-02-17 21:31:23 , 9.90 , 85.00 , 950.00 , 480.00 , 27.60
290511 , 2024-02-17 21:30:00 , 9.90 , 85.00 , 950.00 , 530.00 , 27.60
290510 , 2024-02-17 21:28:37 , 9.90 , 85.00 , 950.00 , 570.00 , 27.60
290509 , 2024-02-17 21:27:13 , 9.90 , 85.00 , 950.00 , 600.00 , 27.60
290508 , 2024-02-17 21:25:50 , 9.90 , 85.00 , 950.00 , 680.00 , 27.60
290507 , 2024-02-17 21:24:27 , 9.90 , 85.00 , 950.00 , 510.00 , 27.60
290506 , 2024-02-17 21:23:04 , 9.90 , 85.00 , 950.00 , 640.00 , 27.70
290505 , 2024-02-17 21:21:41 , 9.90 , 85.00 , 950.00 , 690.00 , 27.70
290504 , 2024-02-17 21:20:18 , 9.90 , 85.00 , 950.00 , 610.00 , 27.60
290503 , 2024-02-17 21:18:54 , 9.90 , 85.00 , 950.00 , 560.00 , 27.60
290502 , 2024-02-17 21:17:31 , 9.90 , 85.00 , 950.00 , 620.00 , 27.60
290501 , 2024-02-17 21:16:08 , 9.90 , 85.00 , 950.00 , 580.00 , 27.40
290500 , 2024-02-17 21:14:45 , 9.90 , 85.00 , 950.00 , 660.00 , 27.40
290499 , 2024-02-17 21:13:22 , 9.90 , 85.00 , 950.00 , 1020.00 , 27.30
290498 , 2024-02-17 21:11:59 , 9.90 , 85.00 , 949.00 , 1030.00 , 27.30
290497 , 2024-02-17 21:10:35 , 9.90 , 85.00 , 950.00 , 1050.00 , 27.30
290496 , 2024-02-17 21:09:12 , 9.90 , 84.00 , 949.00 , 760.00 , 27.30
290495 , 2024-02-17 21:07:49 , 9.90 , 84.00 , 950.00 , 480.00 , 27.30
290494 , 2024-02-17 21:06:26 , 9.90 , 84.00 , 950.00 , 590.00 , 27.30
290493 , 2024-02-17 21:05:03 , 10.00 , 84.00 , 950.00 , 530.00 , 27.40
290492 , 2024-02-17 21:03:39 , 9.90 , 84.00 , 949.00 , 600.00 , 27.40
290491 , 2024-02-17 21:02:16 , 10.00 , 84.00 , 949.00 , 600.00 , 27.40
290490 , 2024-02-17 21:00:53 , 10.00 , 84.00 , 949.00 , 440.00 , 27.40
290489 , 2024-02-17 20:59:30 , 10.00 , 84.00 , 949.00 , 560.00 , 27.40
290488 , 2024-02-17 20:58:06 , 10.00 , 84.00 , 949.00 , 640.00 , 27.40
290487 , 2024-02-17 20:56:43 , 10.00 , 84.00 , 949.00 , 430.00 , 27.50
290486 , 2024-02-17 20:55:20 , 10.10 , 83.00 , 949.00 , 550.00 , 27.40
290485 , 2024-02-17 20:53:57 , 10.10 , 83.00 , 949.00 , 510.00 , 27.60
290484 , 2024-02-17 20:52:34 , 10.10 , 83.00 , 949.00 , 630.00 , 27.60
290483 , 2024-02-17 20:51:10 , 10.10 , 83.00 , 949.00 , 440.00 , 27.60
290482 , 2024-02-17 20:49:47 , 10.10 , 83.00 , 949.00 , 380.00 , 27.60
290481 , 2024-02-17 20:48:24 , 10.10 , 83.00 , 949.00 , 470.00 , 27.60
290480 , 2024-02-17 20:47:01 , 10.10 , 83.00 , 949.00 , 510.00 , 27.60
290479 , 2024-02-17 20:45:38 , 10.10 , 83.00 , 949.00 , 450.00 , 27.70
290478 , 2024-02-17 20:44:15 , 10.20 , 83.00 , 949.00 , 420.00 , 27.70
290477 , 2024-02-17 20:42:52 , 10.20 , 83.00 , 949.00 , 530.00 , 27.70
290476 , 2024-02-17 20:41:28 , 10.20 , 82.00 , 949.00 , 560.00 , 27.70
290475 , 2024-02-17 20:40:05 , 10.20 , 82.00 , 949.00 , 430.00 , 27.80
290474 , 2024-02-17 20:38:42 , 10.20 , 82.00 , 949.00 , 610.00 , 27.80
290473 , 2024-02-17 20:37:19 , 10.30 , 82.00 , 949.00 , 360.00 , 27.80
290472 , 2024-02-17 20:35:56 , 10.30 , 82.00 , 949.00 , 700.00 , 27.80
290471 , 2024-02-17 20:31:14 , 10.40 , 82.00 , 949.00 , 550.00 , 27.70
290470 , 2024-02-17 20:29:50 , 10.40 , 82.00 , 949.00 , 380.00 , 27.70
290469 , 2024-02-17 20:28:27 , 10.50 , 82.00 , 949.00 , 450.00 , 27.70
290468 , 2024-02-17 20:27:04 , 10.40 , 82.00 , 949.00 , 430.00 , 27.70
290467 , 2024-02-17 20:25:41 , 10.50 , 82.00 , 949.00 , 390.00 , 27.70
290466 , 2024-02-17 20:24:17 , 10.40 , 82.00 , 949.00 , 450.00 , 27.80
290465 , 2024-02-17 20:22:54 , 10.50 , 82.00 , 949.00 , 510.00 , 27.80
290464 , 2024-02-17 20:21:31 , 10.50 , 82.00 , 949.00 , 590.00 , 27.80
290463 , 2024-02-17 20:20:08 , 10.50 , 82.00 , 949.00 , 380.00 , 27.80
290462 , 2024-02-17 20:18:44 , 10.50 , 82.00 , 949.00 , 510.00 , 27.80
290461 , 2024-02-17 20:17:20 , 10.60 , 81.00 , 949.00 , 590.00 , 27.80
290460 , 2024-02-17 20:15:56 , 10.60 , 81.00 , 949.00 , 540.00 , 27.80
290459 , 2024-02-17 20:14:33 , 10.60 , 81.00 , 949.00 , 760.00 , 27.80
290458 , 2024-02-17 20:13:10 , 10.60 , 81.00 , 949.00 , 350.00 , 27.80
290457 , 2024-02-17 20:11:47 , 10.60 , 81.00 , 949.00 , 500.00 , 27.70
290456 , 2024-02-17 20:10:23 , 10.60 , 81.00 , 949.00 , 560.00 , 27.60
290455 , 2024-02-17 20:09:00 , 10.50 , 82.00 , 949.00 , 510.00 , 27.60
290454 , 2024-02-17 20:07:37 , 10.60 , 81.00 , 949.00 , 470.00 , 27.40
290453 , 2024-02-17 20:06:14 , 10.70 , 81.00 , 949.00 , 860.00 , 27.30
290452 , 2024-02-17 20:04:51 , 10.60 , 81.00 , 949.00 , 730.00 , 27.20
290451 , 2024-02-17 20:03:28 , 10.70 , 81.00 , 949.00 , 850.00 , 27.10
290450 , 2024-02-17 20:02:04 , 10.70 , 81.00 , 949.00 , 740.00 , 27.10
290449 , 2024-02-17 20:00:41 , 10.70 , 81.00 , 949.00 , 360.00 , 27.10
290448 , 2024-02-17 19:59:18 , 10.70 , 81.00 , 949.00 , 410.00 , 27.10
290447 , 2024-02-17 19:57:55 , 10.70 , 81.00 , 949.00 , 310.00 , 27.10
290446 , 2024-02-17 19:56:31 , 10.80 , 81.00 , 949.00 , 420.00 , 27.10
290445 , 2024-02-17 19:55:08 , 10.80 , 80.00 , 949.00 , 280.00 , 27.10
290444 , 2024-02-17 19:53:45 , 10.80 , 81.00 , 949.00 , 330.00 , 27.10
290443 , 2024-02-17 19:52:21 , 10.80 , 81.00 , 949.00 , 280.00 , 27.10
290442 , 2024-02-17 19:50:58 , 10.80 , 81.00 , 949.00 , 430.00 , 27.10
290441 , 2024-02-17 19:49:35 , 10.80 , 81.00 , 949.00 , 370.00 , 27.10
290440 , 2024-02-17 19:48:12 , 10.90 , 81.00 , 949.00 , 490.00 , 27.10
290439 , 2024-02-17 19:46:49 , 10.90 , 81.00 , 949.00 , 450.00 , 27.00
290438 , 2024-02-17 19:45:26 , 10.90 , 81.00 , 949.00 , 330.00 , 26.90
290437 , 2024-02-17 19:44:03 , 10.90 , 81.00 , 949.00 , 260.00 , 26.90
290436 , 2024-02-17 19:42:39 , 11.00 , 81.00 , 949.00 , 260.00 , 26.90
290435 , 2024-02-17 19:41:16 , 11.10 , 81.00 , 949.00 , 420.00 , 26.90
290434 , 2024-02-17 19:39:53 , 11.10 , 80.00 , 949.00 , 310.00 , 26.80
290433 , 2024-02-17 19:38:30 , 11.10 , 80.00 , 949.00 , 380.00 , 26.80
290432 , 2024-02-17 19:37:07 , 11.20 , 80.00 , 949.00 , 300.00 , 26.70
290431 , 2024-02-17 19:35:44 , 11.20 , 80.00 , 949.00 , 210.00 , 26.60
290430 , 2024-02-17 19:34:20 , 11.20 , 80.00 , 949.00 , 260.00 , 26.60
290429 , 2024-02-17 19:32:57 , 11.20 , 80.00 , 949.00 , 310.00 , 26.60
290428 , 2024-02-17 19:31:34 , 11.20 , 80.00 , 949.00 , 260.00 , 26.50
290427 , 2024-02-17 19:30:11 , 11.20 , 80.00 , 949.00 , 380.00 , 26.40
290426 , 2024-02-17 19:28:47 , 11.20 , 80.00 , 949.00 , 290.00 , 26.20
290425 , 2024-02-17 19:27:24 , 11.30 , 80.00 , 949.00 , 320.00 , 26.20
290424 , 2024-02-17 19:26:01 , 11.30 , 80.00 , 949.00 , 310.00 , 26.00
290423 , 2024-02-17 19:24:38 , 11.20 , 80.00 , 949.00 , 300.00 , 26.00
290422 , 2024-02-17 19:23:15 , 11.20 , 81.00 , 949.00 , 250.00 , 25.80
290421 , 2024-02-17 19:21:52 , 11.30 , 80.00 , 949.00 , 230.00 , 25.80
290420 , 2024-02-17 19:20:29 , 11.40 , 80.00 , 949.00 , 310.00 , 25.60
290419 , 2024-02-17 19:19:05 , 11.40 , 80.00 , 949.00 , 230.00 , 25.60
290418 , 2024-02-17 19:17:42 , 11.50 , 80.00 , 949.00 , 160.00 , 25.40
290417 , 2024-02-17 19:16:19 , 11.50 , 80.00 , 949.00 , 270.00 , 25.20
290416 , 2024-02-17 19:14:56 , 11.50 , 80.00 , 949.00 , 190.00 , 25.00
290415 , 2024-02-17 19:13:33 , 11.50 , 80.00 , 949.00 , 210.00 , 24.80
290414 , 2024-02-17 19:12:10 , 11.50 , 80.00 , 949.00 , 240.00 , 24.40
290413 , 2024-02-17 19:10:47 , 11.50 , 80.00 , 949.00 , 240.00 , 24.20
290412 , 2024-02-17 19:09:23 , 11.60 , 80.00 , 949.00 , 210.00 , 23.80
290411 , 2024-02-17 19:04:44 , 11.60 , 80.00 , 949.00 , 240.00 , 22.90
290410 , 2024-02-17 19:03:20 , 11.70 , 79.00 , 949.00 , 30.00 , 22.80
290409 , 2024-02-17 19:01:57 , 11.70 , 79.00 , 949.00 , 280.00 , 23.40
290408 , 2024-02-17 19:00:34 , 11.60 , 79.00 , 949.00 , 380.00 , 24.50
290407 , 2024-02-17 18:59:11 , 11.70 , 79.00 , 949.00 , 300.00 , 25.80
290406 , 2024-02-17 18:57:48 , 11.70 , 79.00 , 949.00 , 750.00 , 27.10
290405 , 2024-02-17 18:56:24 , 11.70 , 79.00 , 949.00 , 1230.00 , 28.00
290404 , 2024-02-17 18:55:01 , 11.70 , 79.00 , 949.00 , 740.00 , 27.90
290403 , 2024-02-17 18:53:38 , 11.70 , 79.00 , 949.00 , 420.00 , 27.80
290402 , 2024-02-17 18:52:15 , 11.80 , 79.00 , 949.00 , 370.00 , 27.80
290401 , 2024-02-17 18:50:52 , 11.80 , 79.00 , 949.00 , 320.00 , 27.80
290400 , 2024-02-17 18:49:28 , 11.80 , 79.00 , 949.00 , 340.00 , 27.70
290399 , 2024-02-17 18:48:05 , 11.80 , 78.00 , 949.00 , 240.00 , 27.70
290398 , 2024-02-17 18:46:42 , 12.00 , 78.00 , 949.00 , 230.00 , 27.70
290397 , 2024-02-17 18:45:18 , 12.00 , 78.00 , 949.00 , 220.00 , 27.60
290396 , 2024-02-17 18:43:55 , 11.90 , 78.00 , 949.00 , 350.00 , 27.60
290395 , 2024-02-17 18:42:32 , 12.00 , 78.00 , 949.00 , 270.00 , 27.60
290394 , 2024-02-17 18:41:08 , 12.00 , 78.00 , 949.00 , 280.00 , 27.60
290393 , 2024-02-17 18:39:45 , 12.10 , 77.00 , 949.00 , 280.00 , 27.50
290392 , 2024-02-17 18:38:22 , 12.10 , 77.00 , 949.00 , 260.00 , 27.40
290391 , 2024-02-17 18:36:59 , 12.10 , 77.00 , 949.00 , 230.00 , 27.30
290390 , 2024-02-17 18:35:35 , 12.10 , 77.00 , 949.00 , 280.00 , 27.20
290389 , 2024-02-17 18:34:12 , 12.10 , 77.00 , 949.00 , 310.00 , 27.20
290388 , 2024-02-17 18:32:49 , 12.10 , 77.00 , 949.00 , 340.00 , 27.20
290387 , 2024-02-17 18:31:25 , 12.20 , 77.00 , 949.00 , 150.00 , 27.20
290386 , 2024-02-17 18:30:02 , 12.20 , 77.00 , 949.00 , 340.00 , 27.10
290385 , 2024-02-17 18:28:39 , 12.20 , 77.00 , 949.00 , 130.00 , 27.00
290384 , 2024-02-17 18:27:15 , 12.20 , 76.00 , 949.00 , 280.00 , 27.00
290383 , 2024-02-17 18:25:52 , 12.30 , 76.00 , 949.00 , 250.00 , 26.90
290382 , 2024-02-17 18:24:29 , 12.30 , 76.00 , 949.00 , 370.00 , 26.80
290381 , 2024-02-17 18:23:05 , 12.30 , 76.00 , 949.00 , 390.00 , 26.70
290380 , 2024-02-17 18:21:42 , 12.40 , 76.00 , 949.00 , 240.00 , 26.60
290379 , 2024-02-17 18:20:18 , 12.50 , 76.00 , 949.00 , 290.00 , 26.50
290378 , 2024-02-17 18:18:55 , 12.50 , 76.00 , 949.00 , 240.00 , 26.40
290377 , 2024-02-17 18:17:32 , 12.60 , 75.00 , 949.00 , 270.00 , 26.20
290376 , 2024-02-17 18:16:08 , 12.60 , 75.00 , 949.00 , 300.00 , 26.20
290375 , 2024-02-17 18:14:45 , 12.70 , 75.00 , 949.00 , 250.00 , 26.00
290374 , 2024-02-17 18:13:22 , 12.80 , 74.00 , 949.00 , 260.00 , 25.90
290373 , 2024-02-17 18:11:59 , 12.90 , 74.00 , 949.00 , 160.00 , 25.70
290372 , 2024-02-17 18:10:35 , 13.00 , 74.00 , 949.00 , 190.00 , 25.40
290371 , 2024-02-17 18:09:11 , 13.10 , 73.00 , 949.00 , 200.00 , 25.20
290370 , 2024-02-17 18:07:48 , 13.20 , 73.00 , 949.00 , 250.00 , 25.00
290369 , 2024-02-17 18:06:25 , 13.30 , 72.00 , 949.00 , 150.00 , 24.80
290368 , 2024-02-17 18:05:02 , 13.30 , 72.00 , 949.00 , 240.00 , 24.40
290367 , 2024-02-17 18:03:39 , 13.30 , 72.00 , 949.00 , 140.00 , 24.10
290366 , 2024-02-17 18:02:15 , 13.40 , 72.00 , 949.00 , 230.00 , 23.80
290365 , 2024-02-17 18:00:52 , 13.40 , 72.00 , 949.00 , 170.00 , 23.40
290364 , 2024-02-17 17:59:28 , 13.50 , 72.00 , 949.00 , 150.00 , 23.00
290363 , 2024-02-17 17:58:05 , 13.60 , 71.00 , 949.00 , 150.00 , 22.60
290362 , 2024-02-17 17:56:42 , 13.60 , 71.00 , 949.00 , 130.00 , 22.10
290361 , 2024-02-17 17:55:19 , 13.70 , 71.00 , 949.00 , 150.00 , 21.70
290360 , 2024-02-17 17:53:55 , 13.90 , 70.00 , 949.00 , 0.00 , 21.20
290359 , 2024-02-17 17:52:32 , 14.00 , 70.00 , 949.00 , 10.00 , 21.10
290358 , 2024-02-17 17:51:09 , 14.10 , 69.00 , 949.00 , 280.00 , 21.60
290357 , 2024-02-17 17:49:46 , 14.30 , 69.00 , 949.00 , 640.00 , 22.00
290356 , 2024-02-17 17:48:22 , 14.40 , 68.00 , 949.00 , 930.00 , 22.60
290355 , 2024-02-17 17:46:59 , 14.50 , 68.00 , 949.00 , 710.00 , 23.20
290354 , 2024-02-17 17:45:36 , 14.50 , 68.00 , 949.00 , 360.00 , 24.10
290353 , 2024-02-17 17:44:13 , 14.40 , 69.00 , 949.00 , 340.00 , 25.10
290352 , 2024-02-17 17:42:49 , 14.40 , 69.00 , 949.00 , 440.00 , 26.20
290351 , 2024-02-17 17:38:25 , 14.20 , 69.00 , 949.00 , 290.00 , 27.60
290350 , 2024-02-17 17:37:02 , 14.30 , 69.00 , 949.00 , 330.00 , 27.40
290349 , 2024-02-17 17:35:38 , 14.30 , 69.00 , 949.00 , 310.00 , 27.20
290348 , 2024-02-17 17:34:15 , 14.40 , 69.00 , 949.00 , 390.00 , 27.10
290347 , 2024-02-17 17:32:52 , 14.60 , 68.00 , 949.00 , 340.00 , 26.90
290346 , 2024-02-17 17:31:29 , 14.50 , 68.00 , 949.00 , 360.00 , 26.70
290345 , 2024-02-17 17:30:05 , 14.50 , 68.00 , 949.00 , 360.00 , 26.40
290344 , 2024-02-17 17:28:42 , 14.70 , 68.00 , 949.00 , 290.00 , 26.10
290343 , 2024-02-17 17:27:19 , 14.80 , 67.00 , 949.00 , 230.00 , 25.80
290342 , 2024-02-17 17:25:55 , 14.80 , 67.00 , 949.00 , 210.00 , 25.40
290341 , 2024-02-17 17:24:32 , 14.80 , 67.00 , 949.00 , 350.00 , 25.10
290340 , 2024-02-17 17:23:09 , 14.90 , 66.00 , 949.00 , 230.00 , 24.80
290339 , 2024-02-17 17:21:45 , 15.10 , 66.00 , 949.00 , 230.00 , 24.40
290338 , 2024-02-17 17:20:22 , 15.10 , 66.00 , 948.00 , 240.00 , 23.90
290337 , 2024-02-17 17:18:59 , 15.30 , 65.00 , 948.00 , 210.00 , 23.50
290336 , 2024-02-17 17:17:36 , 15.30 , 65.00 , 948.00 , 250.00 , 23.10
290335 , 2024-02-17 17:16:13 , 15.40 , 65.00 , 948.00 , 90.00 , 22.60
290334 , 2024-02-17 17:14:49 , 15.40 , 65.00 , 948.00 , 260.00 , 22.00
290333 , 2024-02-17 17:13:26 , 15.60 , 64.00 , 948.00 , 0.00 , 21.50
290332 , 2024-02-17 17:12:03 , 15.90 , 63.00 , 948.00 , 0.00 , 21.10
290331 , 2024-02-17 17:10:39 , 16.10 , 62.00 , 948.00 , 200.00 , 20.90
290330 , 2024-02-17 17:09:16 , 16.10 , 62.00 , 948.00 , 260.00 , 21.10
290329 , 2024-02-17 17:07:53 , 16.30 , 62.00 , 948.00 , 320.00 , 21.20
290328 , 2024-02-17 17:06:30 , 16.50 , 61.00 , 948.00 , 330.00 , 21.40
290327 , 2024-02-17 17:05:06 , 16.50 , 61.00 , 948.00 , 290.00 , 21.60
290326 , 2024-02-17 17:03:43 , 16.60 , 61.00 , 948.00 , 200.00 , 21.70
290325 , 2024-02-17 17:02:20 , 16.80 , 60.00 , 948.00 , 290.00 , 21.80
290324 , 2024-02-17 17:00:57 , 16.90 , 60.00 , 948.00 , 300.00 , 21.90
290323 , 2024-02-17 16:59:34 , 17.20 , 59.00 , 948.00 , 450.00 , 22.10
290322 , 2024-02-17 16:58:10 , 17.30 , 59.00 , 948.00 , 300.00 , 22.20
290321 , 2024-02-17 16:56:47 , 17.30 , 59.00 , 948.00 , 360.00 , 22.20
290320 , 2024-02-17 16:55:24 , 17.40 , 58.00 , 948.00 , 440.00 , 22.40
290319 , 2024-02-17 16:54:01 , 17.60 , 58.00 , 948.00 , 480.00 , 22.50
290318 , 2024-02-17 16:52:37 , 18.00 , 57.00 , 948.00 , 480.00 , 22.60
290317 , 2024-02-17 16:51:14 , 17.90 , 57.00 , 948.00 , 430.00 , 22.60
290316 , 2024-02-17 16:49:51 , 17.80 , 58.00 , 948.00 , 350.00 , 22.80
290315 , 2024-02-17 16:48:28 , 17.40 , 58.00 , 948.00 , 400.00 , 22.90
290314 , 2024-02-17 16:47:04 , 17.60 , 57.00 , 948.00 , 480.00 , 23.10
290313 , 2024-02-17 16:45:41 , 18.10 , 55.00 , 948.00 , 530.00 , 23.30
290312 , 2024-02-17 16:44:18 , 18.40 , 55.00 , 948.00 , 550.00 , 23.50
290311 , 2024-02-17 16:42:55 , 18.40 , 55.00 , 948.00 , 540.00 , 23.80
290310 , 2024-02-17 16:41:32 , 18.40 , 55.00 , 948.00 , 1430.00 , 23.90
290309 , 2024-02-17 16:40:08 , 18.40 , 55.00 , 948.00 , 1630.00 , 24.10
290308 , 2024-02-17 16:38:45 , 18.50 , 54.00 , 948.00 , 880.00 , 24.40
290307 , 2024-02-17 16:37:22 , 18.90 , 53.00 , 948.00 , 900.00 , 24.70
290306 , 2024-02-17 16:35:59 , 19.20 , 53.00 , 948.00 , 1070.00 , 24.90
290305 , 2024-02-17 16:34:35 , 19.50 , 52.00 , 948.00 , 810.00 , 25.20
290304 , 2024-02-17 16:33:12 , 19.90 , 51.00 , 948.00 , 1100.00 , 25.50
290303 , 2024-02-17 16:31:49 , 20.40 , 49.00 , 948.00 , 970.00 , 25.80
290302 , 2024-02-17 16:30:26 , 21.00 , 48.00 , 948.00 , 940.00 , 25.90
290301 , 2024-02-17 16:29:03 , 21.50 , 48.00 , 948.00 , 1180.00 , 26.00
290300 , 2024-02-17 16:27:39 , 21.60 , 48.00 , 948.00 , 1420.00 , 26.00
290299 , 2024-02-17 16:26:16 , 21.30 , 49.00 , 948.00 , 1300.00 , 25.90
290298 , 2024-02-17 16:24:53 , 21.40 , 51.00 , 948.00 , 1450.00 , 25.90
290297 , 2024-02-17 16:23:29 , 21.20 , 50.00 , 948.00 , 1230.00 , 25.80
290296 , 2024-02-17 16:22:06 , 20.80 , 50.00 , 948.00 , 1420.00 , 25.80
290295 , 2024-02-17 16:20:43 , 21.00 , 50.00 , 948.00 , 1290.00 , 25.70
290294 , 2024-02-17 16:19:20 , 20.40 , 54.00 , 948.00 , 1270.00 , 25.60
290293 , 2024-02-17 16:17:57 , 20.40 , 52.00 , 948.00 , 1040.00 , 25.60
290292 , 2024-02-17 16:16:33 , 20.20 , 52.00 , 948.00 , 1090.00 , 25.60
290291 , 2024-02-17 16:12:28 , 20.70 , 50.00 , 948.00 , 910.00 , 25.70
290290 , 2024-02-17 16:11:05 , 20.60 , 51.00 , 948.00 , 880.00 , 25.70
290289 , 2024-02-17 16:09:42 , 20.90 , 49.00 , 948.00 , 940.00 , 25.70
290288 , 2024-02-17 16:08:18 , 20.90 , 50.00 , 948.00 , 740.00 , 25.60
290287 , 2024-02-17 16:06:55 , 21.10 , 50.00 , 948.00 , 910.00 , 25.40
290286 , 2024-02-17 16:05:32 , 20.80 , 50.00 , 948.00 , 930.00 , 25.40
290285 , 2024-02-17 16:04:09 , 20.90 , 50.00 , 948.00 , 660.00 , 25.20
290284 , 2024-02-17 16:02:46 , 20.90 , 51.00 , 948.00 , 830.00 , 25.00
290283 , 2024-02-17 16:01:23 , 20.70 , 50.00 , 948.00 , 650.00 , 24.80
290282 , 2024-02-17 15:59:59 , 20.50 , 52.00 , 948.00 , 670.00 , 24.60
290281 , 2024-02-17 15:58:36 , 20.00 , 52.00 , 948.00 , 540.00 , 24.40
290280 , 2024-02-17 15:57:13 , 19.90 , 52.00 , 948.00 , 720.00 , 24.30
290279 , 2024-02-17 15:55:50 , 19.90 , 52.00 , 948.00 , 640.00 , 24.10
290278 , 2024-02-17 15:54:27 , 19.80 , 52.00 , 948.00 , 600.00 , 23.90
290277 , 2024-02-17 15:53:03 , 20.00 , 52.00 , 948.00 , 780.00 , 23.80
290276 , 2024-02-17 15:51:40 , 19.90 , 54.00 , 948.00 , 790.00 , 23.50
290275 , 2024-02-17 15:50:17 , 19.60 , 54.00 , 948.00 , 640.00 , 23.20
290274 , 2024-02-17 15:48:54 , 19.40 , 53.00 , 948.00 , 740.00 , 23.00
290273 , 2024-02-17 15:47:30 , 19.40 , 54.00 , 948.00 , 920.00 , 22.80
290272 , 2024-02-17 15:46:07 , 18.80 , 57.00 , 948.00 , 560.00 , 22.50
290271 , 2024-02-17 15:44:44 , 18.60 , 56.00 , 948.00 , 790.00 , 22.40
290270 , 2024-02-17 15:43:21 , 18.40 , 56.00 , 948.00 , 560.00 , 22.20
290269 , 2024-02-17 15:41:57 , 18.60 , 57.00 , 948.00 , 520.00 , 22.20
290268 , 2024-02-17 15:40:34 , 18.00 , 57.00 , 948.00 , 530.00 , 22.10
290267 , 2024-02-17 15:39:11 , 17.80 , 58.00 , 948.00 , 630.00 , 22.10
290266 , 2024-02-17 15:37:48 , 18.00 , 57.00 , 948.00 , 550.00 , 22.10
290265 , 2024-02-17 15:36:25 , 18.00 , 58.00 , 948.00 , 550.00 , 22.10
290264 , 2024-02-17 15:35:01 , 18.10 , 57.00 , 948.00 , 610.00 , 22.10
290263 , 2024-02-17 15:33:38 , 18.20 , 58.00 , 948.00 , 1410.00 , 22.20
290262 , 2024-02-17 15:32:15 , 17.90 , 62.00 , 948.00 , 570.00 , 22.30
290261 , 2024-02-17 15:30:52 , 17.60 , 61.00 , 948.00 , 500.00 , 22.40
290260 , 2024-02-17 15:29:29 , 18.20 , 62.00 , 948.00 , 570.00 , 22.50
290259 , 2024-02-17 15:28:05 , 18.10 , 62.00 , 948.00 , 660.00 , 22.70
290258 , 2024-02-17 15:26:42 , 18.10 , 58.00 , 948.00 , 550.00 , 22.80
290257 , 2024-02-17 15:25:19 , 17.70 , 65.00 , 948.00 , 700.00 , 22.90
290256 , 2024-02-17 15:23:55 , 17.40 , 60.00 , 948.00 , 530.00 , 23.20
290255 , 2024-02-17 15:22:32 , 17.60 , 57.00 , 948.00 , 830.00 , 23.40
290254 , 2024-02-17 15:21:09 , 17.70 , 57.00 , 948.00 , 810.00 , 23.60
290253 , 2024-02-17 15:19:46 , 18.30 , 55.00 , 948.00 , 820.00 , 23.90
290252 , 2024-02-17 15:18:23 , 18.30 , 55.00 , 948.00 , 810.00 , 24.10
290251 , 2024-02-17 15:16:59 , 18.80 , 54.00 , 948.00 , 800.00 , 24.30
290250 , 2024-02-17 15:15:36 , 19.30 , 53.00 , 948.00 , 1000.00 , 24.40
290249 , 2024-02-17 15:14:13 , 19.20 , 54.00 , 948.00 , 1030.00 , 24.60
290248 , 2024-02-17 15:12:50 , 19.10 , 53.00 , 948.00 , 1040.00 , 24.80
290247 , 2024-02-17 15:11:27 , 19.60 , 52.00 , 948.00 , 1220.00 , 24.90
290246 , 2024-02-17 15:10:03 , 20.00 , 52.00 , 948.00 , 1160.00 , 25.10
290245 , 2024-02-17 15:08:40 , 20.00 , 52.00 , 948.00 , 1020.00 , 25.20
290244 , 2024-02-17 15:07:17 , 20.40 , 51.00 , 948.00 , 1130.00 , 25.40
290243 , 2024-02-17 15:05:53 , 20.40 , 51.00 , 948.00 , 1250.00 , 25.70
290242 , 2024-02-17 15:04:30 , 20.30 , 51.00 , 948.00 , 1430.00 , 25.80
290241 , 2024-02-17 15:03:07 , 20.20 , 52.00 , 948.00 , 1080.00 , 26.00
290240 , 2024-02-17 15:01:43 , 20.60 , 50.00 , 947.00 , 1400.00 , 26.20
290239 , 2024-02-17 15:00:20 , 20.70 , 51.00 , 947.00 , 1060.00 , 26.20
290238 , 2024-02-17 14:58:56 , 21.10 , 50.00 , 947.00 , 1130.00 , 26.20
290237 , 2024-02-17 14:57:32 , 20.80 , 50.00 , 947.00 , 1230.00 , 26.10
290236 , 2024-02-17 14:56:09 , 20.70 , 51.00 , 947.00 , 1030.00 , 26.00
290235 , 2024-02-17 14:54:45 , 20.50 , 51.00 , 947.00 , 1140.00 , 26.00
290234 , 2024-02-17 14:53:21 , 21.00 , 51.00 , 947.00 , 960.00 , 25.80
290233 , 2024-02-17 14:51:58 , 20.50 , 52.00 , 947.00 , 1150.00 , 25.70
290232 , 2024-02-17 14:50:34 , 20.00 , 53.00 , 947.00 , 1400.00 , 25.60
290231 , 2024-02-17 14:46:51 , 20.20 , 54.00 , 947.00 , 950.00 , 25.40
290230 , 2024-02-17 14:45:27 , 20.10 , 53.00 , 947.00 , 960.00 , 25.20
290229 , 2024-02-17 14:44:04 , 20.00 , 53.00 , 947.00 , 990.00 , 25.10
290228 , 2024-02-17 14:42:40 , 19.70 , 54.00 , 947.00 , 890.00 , 25.00
290227 , 2024-02-17 14:41:17 , 20.30 , 52.00 , 947.00 , 930.00 , 24.90
290226 , 2024-02-17 14:39:53 , 19.90 , 53.00 , 947.00 , 820.00 , 24.70
290225 , 2024-02-17 14:38:29 , 19.40 , 54.00 , 947.00 , 980.00 , 24.50
290224 , 2024-02-17 14:37:06 , 19.10 , 55.00 , 947.00 , 700.00 , 24.40
290223 , 2024-02-17 14:35:42 , 19.20 , 54.00 , 947.00 , 800.00 , 24.20
290222 , 2024-02-17 14:34:19 , 19.40 , 56.00 , 947.00 , 680.00 , 24.00
290221 , 2024-02-17 14:32:56 , 18.90 , 56.00 , 947.00 , 890.00 , 23.90
290220 , 2024-02-17 14:31:32 , 19.10 , 56.00 , 947.00 , 700.00 , 23.80
290219 , 2024-02-17 14:30:09 , 19.00 , 56.00 , 947.00 , 720.00 , 23.50
290218 , 2024-02-17 14:28:46 , 19.10 , 55.00 , 947.00 , 630.00 , 23.30
290217 , 2024-02-17 14:27:22 , 19.10 , 57.00 , 947.00 , 1610.00 , 23.10
290216 , 2024-02-17 14:25:59 , 18.70 , 58.00 , 947.00 , 610.00 , 23.00
290215 , 2024-02-17 14:24:36 , 18.10 , 59.00 , 947.00 , 680.00 , 22.80
290214 , 2024-02-17 14:23:13 , 18.10 , 59.00 , 947.00 , 640.00 , 22.80
290213 , 2024-02-17 14:21:49 , 18.10 , 59.00 , 947.00 , 440.00 , 22.60
290212 , 2024-02-17 14:20:26 , 18.00 , 59.00 , 947.00 , 470.00 , 22.50
290211 , 2024-02-17 14:19:03 , 17.70 , 60.00 , 947.00 , 630.00 , 22.40
290210 , 2024-02-17 14:17:40 , 17.30 , 59.00 , 947.00 , 570.00 , 22.40
290209 , 2024-02-17 14:16:17 , 17.50 , 60.00 , 947.00 , 580.00 , 22.40
290208 , 2024-02-17 14:14:53 , 17.20 , 60.00 , 947.00 , 360.00 , 22.60
290207 , 2024-02-17 14:13:30 , 17.40 , 58.00 , 947.00 , 690.00 , 22.70
290206 , 2024-02-17 14:12:07 , 17.80 , 59.00 , 947.00 , 630.00 , 22.80
290205 , 2024-02-17 14:10:43 , 17.90 , 60.00 , 947.00 , 520.00 , 22.90
290204 , 2024-02-17 14:09:20 , 17.60 , 60.00 , 947.00 , 490.00 , 23.00
290203 , 2024-02-17 14:07:57 , 17.70 , 60.00 , 947.00 , 710.00 , 23.10
290202 , 2024-02-17 14:06:33 , 17.90 , 59.00 , 947.00 , 670.00 , 23.20
290201 , 2024-02-17 14:05:10 , 18.00 , 59.00 , 947.00 , 690.00 , 23.30
290200 , 2024-02-17 14:03:47 , 18.10 , 59.00 , 947.00 , 840.00 , 23.30
290199 , 2024-02-17 14:02:23 , 18.00 , 58.00 , 947.00 , 740.00 , 23.40
290198 , 2024-02-17 14:01:00 , 17.80 , 60.00 , 947.00 , 690.00 , 23.60
290197 , 2024-02-17 13:59:37 , 17.60 , 60.00 , 947.00 , 790.00 , 23.80
290196 , 2024-02-17 13:58:14 , 17.70 , 59.00 , 947.00 , 750.00 , 24.00
290195 , 2024-02-17 13:56:50 , 17.60 , 60.00 , 947.00 , 740.00 , 24.20
290194 , 2024-02-17 13:55:27 , 17.90 , 59.00 , 947.00 , 670.00 , 24.40
290193 , 2024-02-17 13:54:04 , 18.10 , 58.00 , 947.00 , 1060.00 , 24.60
290192 , 2024-02-17 13:52:41 , 18.50 , 57.00 , 947.00 , 800.00 , 24.80
290191 , 2024-02-17 13:51:17 , 19.00 , 55.00 , 947.00 , 910.00 , 24.90
290190 , 2024-02-17 13:49:54 , 19.50 , 54.00 , 947.00 , 860.00 , 25.00
290189 , 2024-02-17 13:48:31 , 19.30 , 56.00 , 947.00 , 880.00 , 24.90
290188 , 2024-02-17 13:47:07 , 18.90 , 56.00 , 947.00 , 1060.00 , 24.80
290187 , 2024-02-17 13:45:44 , 19.20 , 55.00 , 947.00 , 770.00 , 24.70
290186 , 2024-02-17 13:44:21 , 19.50 , 55.00 , 947.00 , 870.00 , 24.50
290185 , 2024-02-17 13:42:57 , 19.90 , 55.00 , 947.00 , 860.00 , 24.10
290184 , 2024-02-17 13:41:34 , 19.80 , 55.00 , 947.00 , 910.00 , 23.80
290183 , 2024-02-17 13:40:11 , 19.50 , 56.00 , 947.00 , 660.00 , 23.40
290182 , 2024-02-17 13:38:47 , 19.00 , 58.00 , 947.00 , 670.00 , 23.00
290181 , 2024-02-17 13:37:24 , 18.40 , 58.00 , 947.00 , 520.00 , 22.70
290180 , 2024-02-17 13:36:01 , 18.00 , 61.00 , 947.00 , 870.00 , 22.40
290179 , 2024-02-17 13:34:37 , 17.60 , 61.00 , 947.00 , 590.00 , 22.10
290178 , 2024-02-17 13:33:14 , 17.30 , 62.00 , 947.00 , 530.00 , 21.80
290177 , 2024-02-17 13:31:51 , 17.10 , 63.00 , 947.00 , 770.00 , 21.50
290176 , 2024-02-17 13:30:27 , 16.70 , 65.00 , 947.00 , 690.00 , 21.20
290175 , 2024-02-17 13:29:04 , 16.10 , 66.00 , 947.00 , 650.00 , 21.00
290174 , 2024-02-17 13:27:41 , 15.70 , 67.00 , 947.00 , 580.00 , 20.90
290173 , 2024-02-17 13:26:18 , 15.40 , 67.00 , 947.00 , 470.00 , 20.80
290172 , 2024-02-17 13:24:54 , 15.20 , 68.00 , 947.00 , 380.00 , 20.80
290171 , 2024-02-17 13:21:37 , 14.70 , 69.00 , 947.00 , 980.00 , 20.80
290170 , 2024-02-17 13:20:13 , 14.80 , 69.00 , 947.00 , 450.00 , 20.80
290169 , 2024-02-17 13:18:50 , 14.60 , 69.00 , 948.00 , 410.00 , 20.90
290168 , 2024-02-17 13:17:27 , 14.40 , 69.00 , 947.00 , 470.00 , 21.10
290167 , 2024-02-17 13:16:04 , 14.30 , 69.00 , 948.00 , 490.00 , 21.20
290166 , 2024-02-17 13:14:40 , 13.90 , 69.00 , 948.00 , 430.00 , 21.50
290165 , 2024-02-17 13:13:17 , 13.70 , 69.00 , 948.00 , 440.00 , 21.80
290164 , 2024-02-17 13:11:53 , 13.70 , 69.00 , 948.00 , 560.00 , 22.10
290163 , 2024-02-17 13:10:30 , 13.70 , 68.00 , 948.00 , 660.00 , 22.40
290162 , 2024-02-17 13:09:07 , 14.30 , 67.00 , 948.00 , 580.00 , 22.90
290161 , 2024-02-17 13:07:44 , 14.50 , 68.00 , 948.00 , 410.00 , 23.40
290160 , 2024-02-17 13:06:20 , 14.40 , 68.00 , 948.00 , 500.00 , 24.00
290159 , 2024-02-17 13:04:57 , 14.30 , 68.00 , 948.00 , 450.00 , 24.80
290158 , 2024-02-17 13:03:34 , 14.80 , 67.00 , 948.00 , 530.00 , 26.00
290157 , 2024-02-17 13:02:11 , 15.10 , 67.00 , 948.00 , 800.00 , 27.30
290156 , 2024-02-17 13:00:47 , 15.10 , 66.00 , 948.00 , 1260.00 , 28.20
290155 , 2024-02-17 12:59:24 , 15.10 , 67.00 , 948.00 , 530.00 , 28.00
290154 , 2024-02-17 12:58:01 , 14.80 , 68.00 , 948.00 , 650.00 , 27.60
290153 , 2024-02-17 12:56:38 , 14.70 , 68.00 , 948.00 , 570.00 , 27.20
290152 , 2024-02-17 12:55:15 , 14.70 , 67.00 , 948.00 , 630.00 , 26.80
290151 , 2024-02-17 12:53:51 , 14.60 , 68.00 , 948.00 , 580.00 , 26.40
290150 , 2024-02-17 12:52:28 , 14.60 , 69.00 , 948.00 , 560.00 , 25.90
290149 , 2024-02-17 12:51:05 , 14.40 , 69.00 , 948.00 , 430.00 , 25.40
290148 , 2024-02-17 12:49:42 , 14.20 , 70.00 , 948.00 , 420.00 , 24.80
290147 , 2024-02-17 12:48:18 , 13.90 , 71.00 , 948.00 , 470.00 , 24.30
290146 , 2024-02-17 12:46:55 , 13.80 , 70.00 , 948.00 , 520.00 , 23.80
290145 , 2024-02-17 12:45:32 , 13.80 , 70.00 , 948.00 , 480.00 , 23.10
290144 , 2024-02-17 12:44:08 , 13.70 , 71.00 , 948.00 , 350.00 , 22.40
290143 , 2024-02-17 12:42:45 , 13.70 , 71.00 , 948.00 , 300.00 , 21.80
290142 , 2024-02-17 12:41:22 , 13.40 , 72.00 , 948.00 , 40.00 , 21.10
290141 , 2024-02-17 12:39:59 , 13.20 , 71.00 , 948.00 , 30.00 , 20.80
290140 , 2024-02-17 12:38:36 , 13.40 , 72.00 , 948.00 , 380.00 , 20.90
290139 , 2024-02-17 12:37:12 , 13.30 , 72.00 , 948.00 , 380.00 , 21.30
290138 , 2024-02-17 12:35:49 , 13.50 , 71.00 , 948.00 , 450.00 , 21.70
290137 , 2024-02-17 12:34:26 , 13.70 , 71.00 , 948.00 , 470.00 , 22.10
290136 , 2024-02-17 12:33:02 , 13.60 , 71.00 , 948.00 , 430.00 , 22.60
290135 , 2024-02-17 12:31:39 , 13.50 , 71.00 , 948.00 , 520.00 , 23.10
290134 , 2024-02-17 12:30:16 , 13.40 , 71.00 , 948.00 , 410.00 , 23.80
290133 , 2024-02-17 12:28:52 , 13.20 , 71.00 , 948.00 , 470.00 , 24.80
290132 , 2024-02-17 12:27:29 , 13.20 , 71.00 , 948.00 , 800.00 , 25.80
290131 , 2024-02-17 12:26:06 , 13.20 , 71.00 , 948.00 , 780.00 , 26.90
290130 , 2024-02-17 12:24:43 , 13.50 , 72.00 , 948.00 , 950.00 , 27.90
290129 , 2024-02-17 12:23:19 , 13.40 , 71.00 , 948.00 , 630.00 , 27.80
290128 , 2024-02-17 12:21:56 , 13.60 , 72.00 , 948.00 , 540.00 , 27.60
290127 , 2024-02-17 12:20:33 , 13.30 , 72.00 , 948.00 , 650.00 , 27.20
290126 , 2024-02-17 12:19:10 , 13.30 , 73.00 , 948.00 , 570.00 , 26.80
290125 , 2024-02-17 12:17:47 , 13.20 , 72.00 , 948.00 , 1170.00 , 26.20
290124 , 2024-02-17 12:16:23 , 13.10 , 73.00 , 948.00 , 720.00 , 25.90
290123 , 2024-02-17 12:15:00 , 13.10 , 73.00 , 948.00 , 440.00 , 25.50
290122 , 2024-02-17 12:13:37 , 13.00 , 73.00 , 948.00 , 340.00 , 25.00
290121 , 2024-02-17 12:12:14 , 12.80 , 73.00 , 948.00 , 300.00 , 24.60
290120 , 2024-02-17 12:10:50 , 12.80 , 73.00 , 948.00 , 290.00 , 24.10
290119 , 2024-02-17 12:09:27 , 12.80 , 74.00 , 948.00 , 370.00 , 23.60
290118 , 2024-02-17 12:08:04 , 12.80 , 73.00 , 948.00 , 370.00 , 23.10
290117 , 2024-02-17 12:06:40 , 12.80 , 73.00 , 948.00 , 220.00 , 22.60
290116 , 2024-02-17 12:05:17 , 13.10 , 72.00 , 948.00 , 210.00 , 22.20
290115 , 2024-02-17 12:03:54 , 13.20 , 73.00 , 948.00 , 0.00 , 21.90
290114 , 2024-02-17 12:02:30 , 13.00 , 72.00 , 948.00 , 500.00 , 22.20
290113 , 2024-02-17 12:01:07 , 13.30 , 72.00 , 948.00 , 420.00 , 22.80
290112 , 2024-02-17 11:59:44 , 13.60 , 72.00 , 948.00 , 570.00 , 23.60
290111 , 2024-02-17 11:56:49 , 13.40 , 73.00 , 948.00 , 570.00 , 25.60
290110 , 2024-02-17 11:55:26 , 13.30 , 73.00 , 948.00 , 620.00 , 26.80
290109 , 2024-02-17 11:54:03 , 13.20 , 73.00 , 948.00 , 670.00 , 28.00
290108 , 2024-02-17 11:52:40 , 13.30 , 73.00 , 948.00 , 720.00 , 28.10
290107 , 2024-02-17 11:51:17 , 13.20 , 74.00 , 948.00 , 550.00 , 27.90
290106 , 2024-02-17 11:49:53 , 13.00 , 74.00 , 948.00 , 450.00 , 27.60
290105 , 2024-02-17 11:48:30 , 13.20 , 73.00 , 948.00 , 540.00 , 27.40
290104 , 2024-02-17 11:47:07 , 13.20 , 74.00 , 948.00 , 480.00 , 27.20
290103 , 2024-02-17 11:45:44 , 13.10 , 75.00 , 948.00 , 390.00 , 26.90
290102 , 2024-02-17 11:44:21 , 12.90 , 76.00 , 948.00 , 440.00 , 26.70
290101 , 2024-02-17 11:42:58 , 12.80 , 76.00 , 948.00 , 480.00 , 26.40
290100 , 2024-02-17 11:41:34 , 12.80 , 76.00 , 948.00 , 430.00 , 26.10
290099 , 2024-02-17 11:40:11 , 12.80 , 76.00 , 948.00 , 250.00 , 25.80
290098 , 2024-02-17 11:38:47 , 12.50 , 76.00 , 948.00 , 270.00 , 25.40
290097 , 2024-02-17 11:37:24 , 12.30 , 76.00 , 948.00 , 260.00 , 25.10
290096 , 2024-02-17 11:36:01 , 12.50 , 75.00 , 948.00 , 260.00 , 24.80
290095 , 2024-02-17 11:34:38 , 12.50 , 74.00 , 948.00 , 310.00 , 24.30
290094 , 2024-02-17 11:33:15 , 12.40 , 75.00 , 948.00 , 270.00 , 23.80
290093 , 2024-02-17 11:31:52 , 12.50 , 75.00 , 948.00 , 400.00 , 23.40
290092 , 2024-02-17 11:30:28 , 12.50 , 74.00 , 948.00 , 310.00 , 23.00
290091 , 2024-02-17 11:29:05 , 12.50 , 75.00 , 948.00 , 260.00 , 22.50
290090 , 2024-02-17 11:27:41 , 12.40 , 75.00 , 948.00 , 10.00 , 22.10
290089 , 2024-02-17 11:26:18 , 12.30 , 75.00 , 948.00 , 30.00 , 22.10
290088 , 2024-02-17 11:24:55 , 12.30 , 75.00 , 948.00 , 400.00 , 22.70
290087 , 2024-02-17 11:23:32 , 12.30 , 75.00 , 948.00 , 760.00 , 23.40
290086 , 2024-02-17 11:22:08 , 12.20 , 75.00 , 948.00 , 490.00 , 24.40
290085 , 2024-02-17 11:20:45 , 12.10 , 75.00 , 948.00 , 520.00 , 25.40
290084 , 2024-02-17 11:19:22 , 11.90 , 76.00 , 948.00 , 580.00 , 26.80
290083 , 2024-02-17 11:17:59 , 11.80 , 76.00 , 948.00 , 700.00 , 28.20
290082 , 2024-02-17 11:16:35 , 11.60 , 77.00 , 948.00 , 520.00 , 28.40
290081 , 2024-02-17 11:15:12 , 11.50 , 76.00 , 948.00 , 410.00 , 28.40
290080 , 2024-02-17 11:13:48 , 11.60 , 76.00 , 948.00 , 600.00 , 28.20
290079 , 2024-02-17 11:12:25 , 11.50 , 76.00 , 948.00 , 800.00 , 28.00
290078 , 2024-02-17 11:11:02 , 11.40 , 77.00 , 948.00 , 510.00 , 27.90
290077 , 2024-02-17 11:09:38 , 11.40 , 76.00 , 948.00 , 530.00 , 27.70
290076 , 2024-02-17 11:08:15 , 11.30 , 77.00 , 948.00 , 360.00 , 27.60
290075 , 2024-02-17 11:06:52 , 11.30 , 76.00 , 948.00 , 380.00 , 27.40
290074 , 2024-02-17 11:05:27 , 11.50 , 76.00 , 948.00 , 340.00 , 27.20
290073 , 2024-02-17 11:04:04 , 11.40 , 75.00 , 948.00 , 370.00 , 27.10
290072 , 2024-02-17 11:02:40 , 11.60 , 75.00 , 948.00 , 380.00 , 26.90
290071 , 2024-02-17 11:01:15 , 11.60 , 76.00 , 948.00 , 500.00 , 26.80
290070 , 2024-02-17 10:59:52 , 11.50 , 76.00 , 948.00 , 310.00 , 26.60
290069 , 2024-02-17 10:58:28 , 11.50 , 77.00 , 948.00 , 300.00 , 26.20
290068 , 2024-02-17 10:57:05 , 11.40 , 76.00 , 948.00 , 370.00 , 26.00
290067 , 2024-02-17 10:55:42 , 11.50 , 76.00 , 947.00 , 250.00 , 25.70
290066 , 2024-02-17 10:54:19 , 11.60 , 77.00 , 947.00 , 390.00 , 25.40
290065 , 2024-02-17 10:52:55 , 11.70 , 76.00 , 947.00 , 300.00 , 25.20
290064 , 2024-02-17 10:51:32 , 11.60 , 76.00 , 947.00 , 350.00 , 24.80
290063 , 2024-02-17 10:50:09 , 11.50 , 76.00 , 947.00 , 320.00 , 24.50
290062 , 2024-02-17 10:48:45 , 11.60 , 76.00 , 947.00 , 290.00 , 24.00
290061 , 2024-02-17 10:47:22 , 11.70 , 75.00 , 947.00 , 200.00 , 23.60
290060 , 2024-02-17 10:45:59 , 11.80 , 77.00 , 947.00 , 210.00 , 23.20
290059 , 2024-02-17 10:44:35 , 11.80 , 76.00 , 947.00 , 150.00 , 22.80
290058 , 2024-02-17 10:43:12 , 11.80 , 76.00 , 947.00 , 130.00 , 22.30
290057 , 2024-02-17 10:41:49 , 11.70 , 76.00 , 947.00 , 210.00 , 21.80
290056 , 2024-02-17 10:40:25 , 11.60 , 76.00 , 947.00 , 10.00 , 21.20
290055 , 2024-02-17 10:39:02 , 11.60 , 76.00 , 947.00 , 20.00 , 20.90
290054 , 2024-02-17 10:37:39 , 11.60 , 76.00 , 947.00 , 330.00 , 21.20
290053 , 2024-02-17 10:36:16 , 11.60 , 76.00 , 947.00 , 400.00 , 21.80
290052 , 2024-02-17 10:34:52 , 11.60 , 77.00 , 947.00 , 380.00 , 22.40
290051 , 2024-02-17 10:32:15 , 11.50 , 76.00 , 947.00 , 410.00 , 24.10
290050 , 2024-02-17 10:30:52 , 11.50 , 76.00 , 947.00 , 480.00 , 25.40
290049 , 2024-02-17 10:29:28 , 11.50 , 76.00 , 947.00 , 460.00 , 26.80
290048 , 2024-02-17 10:28:05 , 11.40 , 76.00 , 947.00 , 700.00 , 28.10
290047 , 2024-02-17 10:26:42 , 11.40 , 76.00 , 947.00 , 540.00 , 28.20
290046 , 2024-02-17 10:25:19 , 11.30 , 76.00 , 947.00 , 450.00 , 27.90
290045 , 2024-02-17 10:23:55 , 11.30 , 76.00 , 947.00 , 510.00 , 27.80
290044 , 2024-02-17 10:22:32 , 11.30 , 77.00 , 947.00 , 550.00 , 27.60
290043 , 2024-02-17 10:21:09 , 11.30 , 77.00 , 947.00 , 480.00 , 27.40
290042 , 2024-02-17 10:19:45 , 11.30 , 77.00 , 947.00 , 260.00 , 27.30
290041 , 2024-02-17 10:18:22 , 11.20 , 77.00 , 947.00 , 400.00 , 27.10
290040 , 2024-02-17 10:16:59 , 11.10 , 77.00 , 947.00 , 380.00 , 26.90
290039 , 2024-02-17 10:15:36 , 11.20 , 77.00 , 947.00 , 260.00 , 26.70
290038 , 2024-02-17 10:14:12 , 11.10 , 77.00 , 947.00 , 310.00 , 26.50
290037 , 2024-02-17 10:12:49 , 11.20 , 77.00 , 947.00 , 400.00 , 26.20
290036 , 2024-02-17 10:11:26 , 11.20 , 77.00 , 947.00 , 290.00 , 25.90
290035 , 2024-02-17 10:10:03 , 11.20 , 77.00 , 947.00 , 200.00 , 25.60
290034 , 2024-02-17 10:08:39 , 11.20 , 77.00 , 947.00 , 340.00 , 25.40
290033 , 2024-02-17 10:07:16 , 11.20 , 77.00 , 947.00 , 280.00 , 25.10
290032 , 2024-02-17 10:05:53 , 11.20 , 76.00 , 947.00 , 300.00 , 24.80
290031 , 2024-02-17 10:04:30 , 11.20 , 76.00 , 947.00 , 330.00 , 24.40
290030 , 2024-02-17 10:03:06 , 11.20 , 77.00 , 947.00 , 370.00 , 24.00
290029 , 2024-02-17 10:01:43 , 11.20 , 76.00 , 947.00 , 280.00 , 23.50
290028 , 2024-02-17 10:00:20 , 11.20 , 76.00 , 947.00 , 260.00 , 23.10
290027 , 2024-02-17 09:58:57 , 11.30 , 76.00 , 947.00 , 150.00 , 22.60
290026 , 2024-02-17 09:57:34 , 11.30 , 76.00 , 947.00 , 320.00 , 22.20
290025 , 2024-02-17 09:56:10 , 11.30 , 76.00 , 947.00 , 20.00 , 21.80
290024 , 2024-02-17 09:54:47 , 11.20 , 76.00 , 947.00 , 20.00 , 21.60
290023 , 2024-02-17 09:53:24 , 11.10 , 76.00 , 947.00 , 320.00 , 22.10
290022 , 2024-02-17 09:52:01 , 11.10 , 76.00 , 947.00 , 520.00 , 22.80
290021 , 2024-02-17 09:50:37 , 11.00 , 76.00 , 947.00 , 430.00 , 23.80
290020 , 2024-02-17 09:49:14 , 11.00 , 76.00 , 947.00 , 400.00 , 24.90
290019 , 2024-02-17 09:47:51 , 10.90 , 76.00 , 947.00 , 450.00 , 26.30
290018 , 2024-02-17 09:46:28 , 10.80 , 77.00 , 947.00 , 630.00 , 27.70
290017 , 2024-02-17 09:45:05 , 10.80 , 77.00 , 947.00 , 520.00 , 27.80
290016 , 2024-02-17 09:43:41 , 10.80 , 77.00 , 947.00 , 460.00 , 27.70
290015 , 2024-02-17 09:42:18 , 10.80 , 77.00 , 947.00 , 400.00 , 27.60
290014 , 2024-02-17 09:40:55 , 10.80 , 77.00 , 947.00 , 420.00 , 27.40
290013 , 2024-02-17 09:39:32 , 10.80 , 77.00 , 947.00 , 610.00 , 27.40
290012 , 2024-02-17 09:38:09 , 10.80 , 77.00 , 947.00 , 500.00 , 27.20
290011 , 2024-02-17 09:36:45 , 10.70 , 77.00 , 947.00 , 370.00 , 27.00
290010 , 2024-02-17 09:35:22 , 10.70 , 77.00 , 947.00 , 400.00 , 26.90
290009 , 2024-02-17 09:33:59 , 10.70 , 77.00 , 947.00 , 460.00 , 26.80
290008 , 2024-02-17 09:32:36 , 10.70 , 77.00 , 947.00 , 450.00 , 26.60
290007 , 2024-02-17 09:31:13 , 10.70 , 77.00 , 947.00 , 380.00 , 26.40
290006 , 2024-02-17 09:29:50 , 10.70 , 77.00 , 947.00 , 460.00 , 26.20
290005 , 2024-02-17 09:28:26 , 10.80 , 78.00 , 947.00 , 530.00 , 25.90
290004 , 2024-02-17 09:27:03 , 10.70 , 78.00 , 946.00 , 270.00 , 25.70
290003 , 2024-02-17 09:25:40 , 10.70 , 77.00 , 946.00 , 490.00 , 25.40
290002 , 2024-02-17 09:24:16 , 10.70 , 77.00 , 946.00 , 590.00 , 25.10
290001 , 2024-02-17 09:22:53 , 10.80 , 77.00 , 946.00 , 440.00 , 24.80
290000 , 2024-02-17 09:21:30 , 10.70 , 78.00 , 946.00 , 480.00 , 24.40
289999 , 2024-02-17 09:20:07 , 10.60 , 78.00 , 946.00 , 390.00 , 24.10
289998 , 2024-02-17 09:18:44 , 10.60 , 78.00 , 946.00 , 430.00 , 23.80
289997 , 2024-02-17 09:17:20 , 10.50 , 78.00 , 946.00 , 350.00 , 23.50
289996 , 2024-02-17 09:15:57 , 10.50 , 78.00 , 946.00 , 410.00 , 23.40
289995 , 2024-02-17 09:14:34 , 10.50 , 78.00 , 946.00 , 10.00 , 23.80
289994 , 2024-02-17 09:13:11 , 10.50 , 78.00 , 946.00 , 550.00 , 24.90
289993 , 2024-02-17 09:11:47 , 10.40 , 78.00 , 946.00 , 660.00 , 26.40
289992 , 2024-02-17 09:10:24 , 10.20 , 79.00 , 946.00 , 870.00 , 27.70
289991 , 2024-02-17 09:08:06 , 10.20 , 79.00 , 946.00 , 460.00 , 27.80
289990 , 2024-02-17 09:06:43 , 10.10 , 80.00 , 946.00 , 490.00 , 27.60
289989 , 2024-02-17 09:05:20 , 10.10 , 80.00 , 946.00 , 470.00 , 27.60
289988 , 2024-02-17 09:03:57 , 10.10 , 80.00 , 946.00 , 530.00 , 27.50
289987 , 2024-02-17 09:02:34 , 10.10 , 80.00 , 946.00 , 540.00 , 27.40
289986 , 2024-02-17 09:01:10 , 10.10 , 80.00 , 946.00 , 480.00 , 27.30
289985 , 2024-02-17 08:59:47 , 10.10 , 80.00 , 946.00 , 520.00 , 27.20
289984 , 2024-02-17 08:58:24 , 10.10 , 79.00 , 946.00 , 460.00 , 27.10
289983 , 2024-02-17 08:57:01 , 10.10 , 79.00 , 946.00 , 540.00 , 27.00
289982 , 2024-02-17 08:55:37 , 10.20 , 78.00 , 946.00 , 520.00 , 26.90
289981 , 2024-02-17 08:54:14 , 10.30 , 78.00 , 946.00 , 490.00 , 26.90
289980 , 2024-02-17 08:52:51 , 10.40 , 78.00 , 946.00 , 440.00 , 26.80
289979 , 2024-02-17 08:51:28 , 10.30 , 78.00 , 946.00 , 580.00 , 26.70
289978 , 2024-02-17 08:50:05 , 10.30 , 78.00 , 946.00 , 390.00 , 26.60
289977 , 2024-02-17 08:48:41 , 10.20 , 79.00 , 946.00 , 420.00 , 26.50
289976 , 2024-02-17 08:47:18 , 10.10 , 79.00 , 946.00 , 440.00 , 26.40
289975 , 2024-02-17 08:45:55 , 10.10 , 79.00 , 946.00 , 380.00 , 26.20
289974 , 2024-02-17 08:44:32 , 10.00 , 79.00 , 946.00 , 430.00 , 26.00
289973 , 2024-02-17 08:43:08 , 9.90 , 79.00 , 946.00 , 390.00 , 25.80
289972 , 2024-02-17 08:41:45 , 9.90 , 79.00 , 946.00 , 320.00 , 25.60
289971 , 2024-02-17 08:40:22 , 10.00 , 79.00 , 946.00 , 220.00 , 25.60
289970 , 2024-02-17 08:38:59 , 10.10 , 78.00 , 946.00 , 310.00 , 25.40
289969 , 2024-02-17 08:37:36 , 10.10 , 78.00 , 946.00 , 180.00 , 25.20
289968 , 2024-02-17 08:36:12 , 10.20 , 78.00 , 946.00 , 360.00 , 24.90
289967 , 2024-02-17 08:34:49 , 10.30 , 77.00 , 946.00 , 350.00 , 24.70
289966 , 2024-02-17 08:33:26 , 10.50 , 77.00 , 946.00 , 360.00 , 24.40
289965 , 2024-02-17 08:32:03 , 10.60 , 76.00 , 946.00 , 280.00 , 24.10
289964 , 2024-02-17 08:30:40 , 10.60 , 77.00 , 946.00 , 310.00 , 23.90
289963 , 2024-02-17 08:29:16 , 10.60 , 77.00 , 946.00 , 230.00 , 23.60
289962 , 2024-02-17 08:27:53 , 10.60 , 77.00 , 946.00 , 180.00 , 23.20
289961 , 2024-02-17 08:26:30 , 10.60 , 76.00 , 946.00 , 310.00 , 23.10
289960 , 2024-02-17 08:25:07 , 10.60 , 77.00 , 946.00 , 10.00 , 23.00
289959 , 2024-02-17 08:23:44 , 10.60 , 77.00 , 946.00 , 350.00 , 23.70
289958 , 2024-02-17 08:22:20 , 10.40 , 78.00 , 946.00 , 300.00 , 24.90
289957 , 2024-02-17 08:20:57 , 10.30 , 78.00 , 946.00 , 330.00 , 26.30
289956 , 2024-02-17 08:19:33 , 10.20 , 78.00 , 946.00 , 650.00 , 27.40
289955 , 2024-02-17 08:18:10 , 10.20 , 78.00 , 946.00 , 390.00 , 27.40
289954 , 2024-02-17 08:16:47 , 10.20 , 78.00 , 946.00 , 550.00 , 27.30
289953 , 2024-02-17 08:15:24 , 10.20 , 78.00 , 946.00 , 480.00 , 27.30
289952 , 2024-02-17 08:14:01 , 10.20 , 78.00 , 946.00 , 640.00 , 27.20
289951 , 2024-02-17 08:12:37 , 10.20 , 78.00 , 946.00 , 510.00 , 27.20
289950 , 2024-02-17 08:11:14 , 10.20 , 78.00 , 946.00 , 520.00 , 27.20
289949 , 2024-02-17 08:09:51 , 10.20 , 78.00 , 946.00 , 430.00 , 27.10
289948 , 2024-02-17 08:08:28 , 10.20 , 78.00 , 946.00 , 460.00 , 27.10
289947 , 2024-02-17 08:07:05 , 10.20 , 78.00 , 946.00 , 540.00 , 27.10
289946 , 2024-02-17 08:05:41 , 10.20 , 77.00 , 946.00 , 430.00 , 26.90
289945 , 2024-02-17 08:04:18 , 10.20 , 77.00 , 945.00 , 520.00 , 26.90
289944 , 2024-02-17 08:02:54 , 10.20 , 77.00 , 945.00 , 310.00 , 26.90
289943 , 2024-02-17 08:01:31 , 10.30 , 77.00 , 945.00 , 630.00 , 26.80
289942 , 2024-02-17 08:00:08 , 10.40 , 76.00 , 945.00 , 280.00 , 26.80
289941 , 2024-02-17 07:58:45 , 10.50 , 76.00 , 945.00 , 350.00 , 26.80
289940 , 2024-02-17 07:57:22 , 10.80 , 75.00 , 945.00 , 490.00 , 26.70
289939 , 2024-02-17 07:55:58 , 11.10 , 74.00 , 945.00 , 500.00 , 26.60
289938 , 2024-02-17 07:54:35 , 11.40 , 76.00 , 945.00 , 420.00 , 26.60
289937 , 2024-02-17 07:53:12 , 11.20 , 82.00 , 945.00 , 490.00 , 26.60
289936 , 2024-02-17 07:51:49 , 10.20 , 85.00 , 945.00 , 400.00 , 26.40
289935 , 2024-02-17 07:50:26 , 9.70 , 83.00 , 945.00 , 350.00 , 26.40
289934 , 2024-02-17 07:49:02 , 9.50 , 80.00 , 945.00 , 370.00 , 26.40
289933 , 2024-02-17 07:47:39 , 9.50 , 80.00 , 945.00 , 260.00 , 26.40
289932 , 2024-02-17 07:46:16 , 9.50 , 80.00 , 945.00 , 360.00 , 26.40
289931 , 2024-02-17 07:44:15 , 9.40 , 80.00 , 945.00 , 430.00 , 26.30
289930 , 2024-02-17 07:42:52 , 9.40 , 80.00 , 945.00 , 450.00 , 26.20
289929 , 2024-02-17 07:41:29 , 9.30 , 80.00 , 945.00 , 430.00 , 26.20
289928 , 2024-02-17 07:40:06 , 9.30 , 81.00 , 945.00 , 400.00 , 26.20
289927 , 2024-02-17 07:38:42 , 9.30 , 81.00 , 945.00 , 390.00 , 26.20
289926 , 2024-02-17 07:37:19 , 9.20 , 81.00 , 945.00 , 330.00 , 26.20
289925 , 2024-02-17 07:35:56 , 9.30 , 80.00 , 945.00 , 340.00 , 26.10
289924 , 2024-02-17 07:34:32 , 9.30 , 80.00 , 945.00 , 370.00 , 26.10
289923 , 2024-02-17 07:33:09 , 9.40 , 79.00 , 945.00 , 350.00 , 26.10
289922 , 2024-02-17 07:31:46 , 9.50 , 79.00 , 945.00 , 360.00 , 26.00
289921 , 2024-02-17 07:30:23 , 9.50 , 79.00 , 945.00 , 310.00 , 26.00
289920 , 2024-02-17 07:28:59 , 9.60 , 79.00 , 945.00 , 250.00 , 26.00
289919 , 2024-02-17 07:27:36 , 9.50 , 79.00 , 945.00 , 280.00 , 25.90
289918 , 2024-02-17 07:26:12 , 9.50 , 79.00 , 945.00 , 280.00 , 25.90
289917 , 2024-02-17 07:24:49 , 9.40 , 79.00 , 945.00 , 160.00 , 25.90
289916 , 2024-02-17 07:23:25 , 9.40 , 79.00 , 945.00 , 290.00 , 25.80
289915 , 2024-02-17 07:22:02 , 9.40 , 79.00 , 945.00 , 300.00 , 25.80
289914 , 2024-02-17 07:20:39 , 9.40 , 79.00 , 945.00 , 300.00 , 25.70
289913 , 2024-02-17 07:19:15 , 9.40 , 80.00 , 945.00 , 290.00 , 25.60
289912 , 2024-02-17 07:17:52 , 9.30 , 80.00 , 945.00 , 230.00 , 25.60
289911 , 2024-02-17 07:16:29 , 9.30 , 80.00 , 945.00 , 230.00 , 25.60
289910 , 2024-02-17 07:15:05 , 9.40 , 80.00 , 945.00 , 300.00 , 25.50
289909 , 2024-02-17 07:13:42 , 9.40 , 80.00 , 945.00 , 230.00 , 25.50
289908 , 2024-02-17 07:12:19 , 9.40 , 80.00 , 945.00 , 260.00 , 25.40
289907 , 2024-02-17 07:10:55 , 9.40 , 80.00 , 945.00 , 270.00 , 25.30
289906 , 2024-02-17 07:09:32 , 9.30 , 80.00 , 945.00 , 300.00 , 25.30
289905 , 2024-02-17 07:08:09 , 9.30 , 80.00 , 945.00 , 270.00 , 25.20
289904 , 2024-02-17 07:06:46 , 9.30 , 80.00 , 945.00 , 290.00 , 25.20
289903 , 2024-02-17 07:05:23 , 9.30 , 81.00 , 945.00 , 240.00 , 25.10
289902 , 2024-02-17 07:03:59 , 9.40 , 80.00 , 945.00 , 230.00 , 25.10
289901 , 2024-02-17 07:02:36 , 9.40 , 80.00 , 945.00 , 300.00 , 24.90
289900 , 2024-02-17 07:01:13 , 9.40 , 80.00 , 945.00 , 300.00 , 24.90
289899 , 2024-02-17 06:59:50 , 9.40 , 81.00 , 945.00 , 250.00 , 24.80
289898 , 2024-02-17 06:58:26 , 9.40 , 81.00 , 945.00 , 280.00 , 24.80
289897 , 2024-02-17 06:57:03 , 9.50 , 81.00 , 945.00 , 330.00 , 24.70
289896 , 2024-02-17 06:55:40 , 9.50 , 81.00 , 945.00 , 180.00 , 24.60
289895 , 2024-02-17 06:54:17 , 9.50 , 81.00 , 945.00 , 240.00 , 24.60
289894 , 2024-02-17 06:52:54 , 9.50 , 81.00 , 945.00 , 230.00 , 24.50
289893 , 2024-02-17 06:51:31 , 9.50 , 80.00 , 945.00 , 420.00 , 24.40
289892 , 2024-02-17 06:50:08 , 9.60 , 80.00 , 945.00 , 240.00 , 24.30
289891 , 2024-02-17 06:48:45 , 9.60 , 80.00 , 945.00 , 300.00 , 24.20
289890 , 2024-02-17 06:47:21 , 9.70 , 80.00 , 945.00 , 230.00 , 24.10
289889 , 2024-02-17 06:45:58 , 9.70 , 79.00 , 945.00 , 250.00 , 24.10
289888 , 2024-02-17 06:44:35 , 9.70 , 79.00 , 945.00 , 180.00 , 24.00
289887 , 2024-02-17 06:43:12 , 9.70 , 79.00 , 945.00 , 260.00 , 23.90
289886 , 2024-02-17 06:41:49 , 9.70 , 80.00 , 945.00 , 190.00 , 23.90
289885 , 2024-02-17 06:40:26 , 9.60 , 80.00 , 945.00 , 190.00 , 23.80
289884 , 2024-02-17 06:39:03 , 9.60 , 80.00 , 945.00 , 230.00 , 23.60
289883 , 2024-02-17 06:37:39 , 9.60 , 81.00 , 945.00 , 290.00 , 23.50
289882 , 2024-02-17 06:36:16 , 9.60 , 81.00 , 945.00 , 220.00 , 23.40
289881 , 2024-02-17 06:34:53 , 9.60 , 81.00 , 945.00 , 110.00 , 23.20
289880 , 2024-02-17 06:33:30 , 9.60 , 82.00 , 945.00 , 180.00 , 23.10
289879 , 2024-02-17 06:32:07 , 9.60 , 82.00 , 945.00 , 180.00 , 23.00
289878 , 2024-02-17 06:30:44 , 9.60 , 82.00 , 945.00 , 140.00 , 22.90
289877 , 2024-02-17 06:29:21 , 9.50 , 82.00 , 945.00 , 160.00 , 22.80
289876 , 2024-02-17 06:27:58 , 9.50 , 83.00 , 945.00 , 170.00 , 22.60
289875 , 2024-02-17 06:26:35 , 9.40 , 82.00 , 945.00 , 250.00 , 22.40
289874 , 2024-02-17 06:25:12 , 9.30 , 83.00 , 945.00 , 140.00 , 22.30
289873 , 2024-02-17 06:23:48 , 9.30 , 82.00 , 945.00 , 160.00 , 22.20
289872 , 2024-02-17 06:22:25 , 9.30 , 82.00 , 945.00 , 220.00 , 22.10
289871 , 2024-02-17 06:20:55 , 9.30 , 82.00 , 945.00 , 100.00 , 21.90
289870 , 2024-02-17 06:19:32 , 9.30 , 83.00 , 945.00 , 200.00 , 21.80
289869 , 2024-02-17 06:18:08 , 9.20 , 82.00 , 945.00 , 10.00 , 21.60
289868 , 2024-02-17 06:16:45 , 9.20 , 82.00 , 945.00 , 20.00 , 21.40
289867 , 2024-02-17 06:15:22 , 9.20 , 82.00 , 945.00 , 30.00 , 21.20
289866 , 2024-02-17 06:13:59 , 9.20 , 82.00 , 945.00 , 20.00 , 20.90
289865 , 2024-02-17 06:12:36 , 9.20 , 82.00 , 945.00 , 20.00 , 20.80
289864 , 2024-02-17 06:11:13 , 9.20 , 82.00 , 945.00 , 30.00 , 20.50
289863 , 2024-02-17 06:09:50 , 9.20 , 82.00 , 945.00 , 20.00 , 20.30
289862 , 2024-02-17 06:08:27 , 9.20 , 81.00 , 945.00 , 10.00 , 20.10
289861 , 2024-02-17 06:07:04 , 9.30 , 81.00 , 945.00 , 10.00 , 19.90
289860 , 2024-02-17 06:05:41 , 9.40 , 81.00 , 945.00 , 20.00 , 19.80
289859 , 2024-02-17 06:04:17 , 9.40 , 81.00 , 945.00 , 20.00 , 19.90
289858 , 2024-02-17 06:02:54 , 9.50 , 81.00 , 945.00 , 220.00 , 20.60
289857 , 2024-02-17 06:01:31 , 9.40 , 81.00 , 945.00 , 300.00 , 21.30
289856 , 2024-02-17 06:00:08 , 9.40 , 81.00 , 945.00 , 40.00 , 21.60
289855 , 2024-02-17 05:58:45 , 9.40 , 81.00 , 945.00 , 0.00 , 21.40
289854 , 2024-02-17 05:57:22 , 9.40 , 81.00 , 945.00 , 20.00 , 21.30
289853 , 2024-02-17 05:55:59 , 9.40 , 81.00 , 945.00 , 20.00 , 21.20
289852 , 2024-02-17 05:54:36 , 9.40 , 81.00 , 945.00 , 10.00 , 21.10
289851 , 2024-02-17 05:53:12 , 9.50 , 81.00 , 945.00 , 30.00 , 20.90
289850 , 2024-02-17 05:51:49 , 9.50 , 81.00 , 945.00 , 40.00 , 20.80
289849 , 2024-02-17 05:50:26 , 9.50 , 81.00 , 945.00 , 40.00 , 20.60
289848 , 2024-02-17 05:49:03 , 9.50 , 81.00 , 945.00 , 0.00 , 20.40
289847 , 2024-02-17 05:47:40 , 9.50 , 81.00 , 945.00 , 50.00 , 20.20
289846 , 2024-02-17 05:46:17 , 9.50 , 81.00 , 945.00 , 30.00 , 20.10
289845 , 2024-02-17 05:44:54 , 9.50 , 81.00 , 945.00 , 30.00 , 19.90
289844 , 2024-02-17 05:43:31 , 9.50 , 81.00 , 945.00 , 10.00 , 19.80
289843 , 2024-02-17 05:42:08 , 9.50 , 80.00 , 945.00 , 30.00 , 19.60
289842 , 2024-02-17 05:40:44 , 9.50 , 80.00 , 945.00 , 40.00 , 19.40
289841 , 2024-02-17 05:39:21 , 9.60 , 80.00 , 945.00 , 60.00 , 19.20
289840 , 2024-02-17 05:37:58 , 9.60 , 80.00 , 945.00 , 50.00 , 18.90
289839 , 2024-02-17 05:36:35 , 9.60 , 80.00 , 945.00 , 100.00 , 18.80
289838 , 2024-02-17 05:35:12 , 9.60 , 80.00 , 945.00 , 60.00 , 18.40
289837 , 2024-02-17 05:33:49 , 9.60 , 79.00 , 945.00 , 110.00 , 18.30
289836 , 2024-02-17 05:32:26 , 9.60 , 79.00 , 944.00 , 90.00 , 18.00
289835 , 2024-02-17 05:31:03 , 9.60 , 79.00 , 944.00 , 160.00 , 17.80
289834 , 2024-02-17 05:29:39 , 9.70 , 79.00 , 944.00 , 120.00 , 17.40
289833 , 2024-02-17 05:28:16 , 9.70 , 79.00 , 944.00 , 80.00 , 17.10
289832 , 2024-02-17 05:26:53 , 9.70 , 79.00 , 944.00 , 130.00 , 16.90
289831 , 2024-02-17 05:25:30 , 9.70 , 79.00 , 944.00 , 150.00 , 16.60
289830 , 2024-02-17 05:24:07 , 9.70 , 79.00 , 944.00 , 90.00 , 16.10
289829 , 2024-02-17 05:22:44 , 9.70 , 79.00 , 944.00 , 210.00 , 15.80
289828 , 2024-02-17 05:21:21 , 9.70 , 79.00 , 944.00 , 100.00 , 15.20
289827 , 2024-02-17 05:19:58 , 9.70 , 79.00 , 944.00 , 200.00 , 14.80
289826 , 2024-02-17 05:18:34 , 9.70 , 79.00 , 944.00 , 90.00 , 14.40
289825 , 2024-02-17 05:17:11 , 9.70 , 79.00 , 944.00 , 130.00 , 13.90
289824 , 2024-02-17 05:15:48 , 9.60 , 79.00 , 944.00 , 190.00 , 13.40
289823 , 2024-02-17 05:14:25 , 9.60 , 80.00 , 944.00 , 120.00 , 12.80
289822 , 2024-02-17 05:13:02 , 9.60 , 80.00 , 944.00 , 260.00 , 12.30
289821 , 2024-02-17 05:11:39 , 9.50 , 80.00 , 944.00 , 210.00 , 11.80
289820 , 2024-02-17 05:10:16 , 9.50 , 80.00 , 944.00 , 210.00 , 11.20
289819 , 2024-02-17 05:08:53 , 9.40 , 80.00 , 944.00 , 240.00 , 10.80
289818 , 2024-02-17 05:07:30 , 9.30 , 81.00 , 944.00 , 310.00 , 10.20
289817 , 2024-02-17 05:06:06 , 9.30 , 81.00 , 944.00 , 290.00 , 9.80
289816 , 2024-02-17 05:04:43 , 9.20 , 81.00 , 944.00 , 420.00 , 9.40
289815 , 2024-02-17 05:03:20 , 9.10 , 82.00 , 944.00 , 250.00 , 9.10
289814 , 2024-02-17 05:01:57 , 9.00 , 82.00 , 944.00 , 310.00 , 8.90
289812 , 2024-02-16 23:58:41 , 11.10 , 73.00 , 942.00 , 430.00 , 27.20
289811 , 2024-02-16 23:57:17 , 11.10 , 73.00 , 942.00 , 390.00 , 27.20
289810 , 2024-02-16 23:55:54 , 11.10 , 73.00 , 942.00 , 410.00 , 27.20
289809 , 2024-02-16 23:54:31 , 11.10 , 73.00 , 942.00 , 630.00 , 27.10
289808 , 2024-02-16 23:53:08 , 11.00 , 73.00 , 942.00 , 420.00 , 27.00
289807 , 2024-02-16 23:51:45 , 11.00 , 73.00 , 942.00 , 350.00 , 26.90
289806 , 2024-02-16 23:50:22 , 11.00 , 73.00 , 942.00 , 350.00 , 26.80
289805 , 2024-02-16 23:48:59 , 11.10 , 73.00 , 942.00 , 430.00 , 26.80
289804 , 2024-02-16 23:47:36 , 11.10 , 73.00 , 942.00 , 490.00 , 26.70
289813 , 2024-02-16 23:47:07 , 8.90 , 82.00 , 944.00 , 390.00 , 8.80
289803 , 2024-02-16 23:46:13 , 11.10 , 73.00 , 942.00 , 350.00 , 26.60
289802 , 2024-02-16 23:44:49 , 11.10 , 73.00 , 942.00 , 460.00 , 26.50
289801 , 2024-02-16 23:43:26 , 11.10 , 73.00 , 942.00 , 320.00 , 26.40
289800 , 2024-02-16 23:42:03 , 11.10 , 73.00 , 942.00 , 390.00 , 26.20
289799 , 2024-02-16 23:40:40 , 11.10 , 73.00 , 942.00 , 270.00 , 26.10
289798 , 2024-02-16 23:39:17 , 11.10 , 73.00 , 942.00 , 340.00 , 25.90
289797 , 2024-02-16 23:37:54 , 11.20 , 73.00 , 942.00 , 310.00 , 25.80
289796 , 2024-02-16 23:36:31 , 11.20 , 73.00 , 942.00 , 420.00 , 25.60
289795 , 2024-02-16 23:35:08 , 11.20 , 72.00 , 942.00 , 200.00 , 25.30
289794 , 2024-02-16 23:33:44 , 11.20 , 73.00 , 942.00 , 320.00 , 25.10
289793 , 2024-02-16 23:32:21 , 11.20 , 72.00 , 942.00 , 280.00 , 24.80
289792 , 2024-02-16 23:30:58 , 11.30 , 72.00 , 942.00 , 320.00 , 24.50
289791 , 2024-02-16 23:29:35 , 11.30 , 72.00 , 942.00 , 330.00 , 24.10
289790 , 2024-02-16 23:28:12 , 11.30 , 72.00 , 942.00 , 170.00 , 23.80
289789 , 2024-02-16 23:26:49 , 11.40 , 72.00 , 942.00 , 530.00 , 23.30
289788 , 2024-02-16 23:22:29 , 11.60 , 72.00 , 942.00 , 630.00 , 23.60
289787 , 2024-02-16 23:21:06 , 11.50 , 72.00 , 942.00 , 810.00 , 24.80
289786 , 2024-02-16 23:19:42 , 11.40 , 72.00 , 942.00 , 430.00 , 26.00
289785 , 2024-02-16 23:18:19 , 11.30 , 72.00 , 942.00 , 560.00 , 27.30
289784 , 2024-02-16 23:16:56 , 11.40 , 72.00 , 942.00 , 350.00 , 27.40
289783 , 2024-02-16 23:15:33 , 11.40 , 72.00 , 942.00 , 500.00 , 27.30
289782 , 2024-02-16 23:14:10 , 11.40 , 72.00 , 942.00 , 370.00 , 27.30
289781 , 2024-02-16 23:12:47 , 11.40 , 72.00 , 942.00 , 390.00 , 27.30
289780 , 2024-02-16 23:11:24 , 11.40 , 72.00 , 942.00 , 320.00 , 27.20
289779 , 2024-02-16 23:10:01 , 11.40 , 72.00 , 942.00 , 330.00 , 27.20
289778 , 2024-02-16 23:08:37 , 11.40 , 72.00 , 942.00 , 300.00 , 27.10
289777 , 2024-02-16 23:07:14 , 11.40 , 72.00 , 942.00 , 310.00 , 27.10
289776 , 2024-02-16 23:05:51 , 11.40 , 72.00 , 942.00 , 290.00 , 26.90
289775 , 2024-02-16 23:04:28 , 11.40 , 72.00 , 942.00 , 340.00 , 26.80
289774 , 2024-02-16 23:03:05 , 11.40 , 72.00 , 942.00 , 240.00 , 26.80
289773 , 2024-02-16 23:01:42 , 11.40 , 72.00 , 942.00 , 250.00 , 26.80
289772 , 2024-02-16 23:00:19 , 11.40 , 72.00 , 942.00 , 270.00 , 26.60
289771 , 2024-02-16 22:58:56 , 11.30 , 73.00 , 942.00 , 330.00 , 26.60
289770 , 2024-02-16 22:57:33 , 11.30 , 73.00 , 942.00 , 240.00 , 26.50
289769 , 2024-02-16 22:56:09 , 11.30 , 73.00 , 942.00 , 250.00 , 26.30
289768 , 2024-02-16 22:54:46 , 11.30 , 73.00 , 942.00 , 280.00 , 26.20
289767 , 2024-02-16 22:53:23 , 11.20 , 73.00 , 942.00 , 260.00 , 26.20
289766 , 2024-02-16 22:52:00 , 11.20 , 73.00 , 942.00 , 290.00 , 26.00
289765 , 2024-02-16 22:50:37 , 11.20 , 73.00 , 942.00 , 270.00 , 25.90
289764 , 2024-02-16 22:49:14 , 11.20 , 73.00 , 942.00 , 150.00 , 25.80
289763 , 2024-02-16 22:47:51 , 11.20 , 73.00 , 942.00 , 260.00 , 25.60
289762 , 2024-02-16 22:46:27 , 11.20 , 73.00 , 942.00 , 260.00 , 25.50
289761 , 2024-02-16 22:45:04 , 11.20 , 73.00 , 942.00 , 240.00 , 25.30
289760 , 2024-02-16 22:43:41 , 11.30 , 73.00 , 942.00 , 160.00 , 25.10
289759 , 2024-02-16 22:42:18 , 11.20 , 73.00 , 942.00 , 290.00 , 24.90
289758 , 2024-02-16 22:40:55 , 11.20 , 73.00 , 942.00 , 280.00 , 24.70
289757 , 2024-02-16 22:39:32 , 11.30 , 73.00 , 942.00 , 400.00 , 24.40
289756 , 2024-02-16 22:38:09 , 11.40 , 72.00 , 942.00 , 250.00 , 24.20
289755 , 2024-02-16 22:36:45 , 11.40 , 72.00 , 942.00 , 290.00 , 24.00
289754 , 2024-02-16 22:35:22 , 11.40 , 72.00 , 942.00 , 250.00 , 23.80
289753 , 2024-02-16 22:33:59 , 11.50 , 72.00 , 942.00 , 190.00 , 23.40
289752 , 2024-02-16 22:32:36 , 11.50 , 72.00 , 942.00 , 290.00 , 23.20
289751 , 2024-02-16 22:31:13 , 11.60 , 71.00 , 942.00 , 240.00 , 23.10
289750 , 2024-02-16 22:29:50 , 11.70 , 71.00 , 942.00 , 0.00 , 23.00
289749 , 2024-02-16 22:28:27 , 11.70 , 71.00 , 942.00 , 340.00 , 23.50
289748 , 2024-02-16 22:27:04 , 11.70 , 71.00 , 942.00 , 240.00 , 24.70
289747 , 2024-02-16 22:25:40 , 11.60 , 72.00 , 942.00 , 370.00 , 26.00
289746 , 2024-02-16 22:24:17 , 11.50 , 72.00 , 942.00 , 430.00 , 27.20
289745 , 2024-02-16 22:22:54 , 11.50 , 72.00 , 942.00 , 530.00 , 27.40
289744 , 2024-02-16 22:21:31 , 11.50 , 72.00 , 942.00 , 520.00 , 27.20
289743 , 2024-02-16 22:20:08 , 11.40 , 72.00 , 942.00 , 530.00 , 27.10
289742 , 2024-02-16 22:18:45 , 11.40 , 72.00 , 942.00 , 690.00 , 26.90
289741 , 2024-02-16 22:17:22 , 11.40 , 72.00 , 942.00 , 340.00 , 26.80
289740 , 2024-02-16 22:15:59 , 11.40 , 72.00 , 942.00 , 600.00 , 26.70
289739 , 2024-02-16 22:14:36 , 11.40 , 72.00 , 942.00 , 740.00 , 26.60
289738 , 2024-02-16 22:13:12 , 11.30 , 72.00 , 942.00 , 400.00 , 26.40
289737 , 2024-02-16 22:11:49 , 11.30 , 73.00 , 942.00 , 440.00 , 26.30
289736 , 2024-02-16 22:10:26 , 11.30 , 73.00 , 942.00 , 430.00 , 26.20
289735 , 2024-02-16 22:09:03 , 11.20 , 73.00 , 941.00 , 520.00 , 26.10
289734 , 2024-02-16 22:07:40 , 11.20 , 73.00 , 941.00 , 470.00 , 26.00
289733 , 2024-02-16 22:06:17 , 11.20 , 73.00 , 941.00 , 560.00 , 25.90
289732 , 2024-02-16 22:04:54 , 11.30 , 72.00 , 941.00 , 440.00 , 25.80
289731 , 2024-02-16 22:03:31 , 11.30 , 72.00 , 941.00 , 600.00 , 25.60
289730 , 2024-02-16 22:02:07 , 11.40 , 72.00 , 941.00 , 500.00 , 25.40
289729 , 2024-02-16 22:00:44 , 11.40 , 72.00 , 941.00 , 470.00 , 25.10
289728 , 2024-02-16 21:56:21 , 11.60 , 71.00 , 941.00 , 330.00 , 24.40
289727 , 2024-02-16 21:54:58 , 11.60 , 71.00 , 941.00 , 370.00 , 24.10
289726 , 2024-02-16 21:53:35 , 11.60 , 71.00 , 941.00 , 420.00 , 23.90
289725 , 2024-02-16 21:52:12 , 11.60 , 71.00 , 941.00 , 430.00 , 23.60
289724 , 2024-02-16 21:50:49 , 11.60 , 70.00 , 941.00 , 390.00 , 23.40
289723 , 2024-02-16 21:49:26 , 11.70 , 70.00 , 941.00 , 410.00 , 23.10
289722 , 2024-02-16 21:48:03 , 11.70 , 70.00 , 941.00 , 400.00 , 23.10
289721 , 2024-02-16 21:46:40 , 11.70 , 70.00 , 941.00 , 50.00 , 23.30
289720 , 2024-02-16 21:45:17 , 11.70 , 70.00 , 941.00 , 500.00 , 24.20
289719 , 2024-02-16 21:43:54 , 11.70 , 70.00 , 941.00 , 460.00 , 25.60
289718 , 2024-02-16 21:42:30 , 11.70 , 70.00 , 941.00 , 620.00 , 26.80
289717 , 2024-02-16 21:41:07 , 11.70 , 70.00 , 941.00 , 490.00 , 27.40
289716 , 2024-02-16 21:39:44 , 11.70 , 70.00 , 941.00 , 710.00 , 27.40
289715 , 2024-02-16 21:38:21 , 11.80 , 69.00 , 941.00 , 640.00 , 27.20
289714 , 2024-02-16 21:36:58 , 11.90 , 69.00 , 941.00 , 460.00 , 27.10
289713 , 2024-02-16 21:35:35 , 11.90 , 69.00 , 941.00 , 500.00 , 27.10
289712 , 2024-02-16 21:34:12 , 12.00 , 68.00 , 941.00 , 620.00 , 26.90
289711 , 2024-02-16 21:32:49 , 12.00 , 68.00 , 941.00 , 660.00 , 26.90
289710 , 2024-02-16 21:31:26 , 12.10 , 68.00 , 941.00 , 450.00 , 26.80
289709 , 2024-02-16 21:30:02 , 12.20 , 68.00 , 941.00 , 450.00 , 26.60
289708 , 2024-02-16 21:28:39 , 12.20 , 68.00 , 941.00 , 380.00 , 26.40
289707 , 2024-02-16 21:27:16 , 12.20 , 68.00 , 941.00 , 400.00 , 26.20
289706 , 2024-02-16 21:25:53 , 12.20 , 67.00 , 941.00 , 480.00 , 26.10
289705 , 2024-02-16 21:24:30 , 12.30 , 67.00 , 941.00 , 610.00 , 25.90
289704 , 2024-02-16 21:23:07 , 12.30 , 67.00 , 941.00 , 520.00 , 25.60
289703 , 2024-02-16 21:21:43 , 12.40 , 67.00 , 941.00 , 480.00 , 25.40
289702 , 2024-02-16 21:20:20 , 12.40 , 67.00 , 941.00 , 460.00 , 25.10
289701 , 2024-02-16 21:18:57 , 12.40 , 67.00 , 941.00 , 470.00 , 24.90
289700 , 2024-02-16 21:17:34 , 12.40 , 67.00 , 941.00 , 590.00 , 24.50
289699 , 2024-02-16 21:16:11 , 12.40 , 67.00 , 941.00 , 460.00 , 24.20
289698 , 2024-02-16 21:14:48 , 12.40 , 67.00 , 941.00 , 350.00 , 23.80
289697 , 2024-02-16 21:13:24 , 12.40 , 67.00 , 941.00 , 400.00 , 23.50
289696 , 2024-02-16 21:12:01 , 12.50 , 67.00 , 941.00 , 450.00 , 23.10
289695 , 2024-02-16 21:10:38 , 12.50 , 66.00 , 941.00 , 620.00 , 22.80
289694 , 2024-02-16 21:09:15 , 12.50 , 66.00 , 941.00 , 20.00 , 22.50
289693 , 2024-02-16 21:07:52 , 12.60 , 66.00 , 941.00 , 70.00 , 22.80
289692 , 2024-02-16 21:06:28 , 12.60 , 66.00 , 941.00 , 610.00 , 23.60
289691 , 2024-02-16 21:05:05 , 12.40 , 67.00 , 941.00 , 560.00 , 24.80
289690 , 2024-02-16 21:03:42 , 12.40 , 67.00 , 941.00 , 470.00 , 25.90
289689 , 2024-02-16 21:02:19 , 12.30 , 67.00 , 941.00 , 650.00 , 27.10
289688 , 2024-02-16 21:00:56 , 12.30 , 67.00 , 941.00 , 460.00 , 27.40
289687 , 2024-02-16 20:59:33 , 12.30 , 67.00 , 941.00 , 510.00 , 27.30
289686 , 2024-02-16 20:58:10 , 12.30 , 67.00 , 941.00 , 640.00 , 27.20
289685 , 2024-02-16 20:56:47 , 12.30 , 67.00 , 941.00 , 470.00 , 27.10
289684 , 2024-02-16 20:55:23 , 12.40 , 66.00 , 941.00 , 470.00 , 27.10
289683 , 2024-02-16 20:54:00 , 12.50 , 66.00 , 941.00 , 560.00 , 26.90
289682 , 2024-02-16 20:52:37 , 12.50 , 66.00 , 941.00 , 570.00 , 26.80
289681 , 2024-02-16 20:51:14 , 12.50 , 66.00 , 941.00 , 530.00 , 26.60
289680 , 2024-02-16 20:49:51 , 12.50 , 66.00 , 941.00 , 590.00 , 26.40
289679 , 2024-02-16 20:48:28 , 12.50 , 66.00 , 941.00 , 410.00 , 26.30
289678 , 2024-02-16 20:47:05 , 12.50 , 66.00 , 941.00 , 430.00 , 26.10
289677 , 2024-02-16 20:45:42 , 12.50 , 66.00 , 941.00 , 390.00 , 26.00
289676 , 2024-02-16 20:44:18 , 12.60 , 66.00 , 941.00 , 360.00 , 25.80
289675 , 2024-02-16 20:42:55 , 12.60 , 66.00 , 941.00 , 470.00 , 25.50
289674 , 2024-02-16 20:41:32 , 12.70 , 66.00 , 941.00 , 390.00 , 25.20
289673 , 2024-02-16 20:40:09 , 12.80 , 66.00 , 940.00 , 330.00 , 24.90
289672 , 2024-02-16 20:38:46 , 12.80 , 65.00 , 940.00 , 310.00 , 24.60
289671 , 2024-02-16 20:37:22 , 12.80 , 65.00 , 940.00 , 410.00 , 24.30
289670 , 2024-02-16 20:35:59 , 12.80 , 65.00 , 940.00 , 510.00 , 23.90
289669 , 2024-02-16 20:34:36 , 12.90 , 65.00 , 940.00 , 390.00 , 23.60
289668 , 2024-02-16 20:30:16 , 13.00 , 65.00 , 940.00 , 340.00 , 22.50
289667 , 2024-02-16 20:28:53 , 12.90 , 65.00 , 940.00 , 40.00 , 22.40
289666 , 2024-02-16 20:27:30 , 12.90 , 66.00 , 940.00 , 580.00 , 22.90
289665 , 2024-02-16 20:26:07 , 12.80 , 66.00 , 940.00 , 610.00 , 23.80
289664 , 2024-02-16 20:24:44 , 12.70 , 66.00 , 940.00 , 620.00 , 24.90
289663 , 2024-02-16 20:23:21 , 12.70 , 66.00 , 940.00 , 620.00 , 26.20
289662 , 2024-02-16 20:21:58 , 12.80 , 66.00 , 940.00 , 820.00 , 27.40
289661 , 2024-02-16 20:20:35 , 12.80 , 66.00 , 940.00 , 560.00 , 27.40
289660 , 2024-02-16 20:19:11 , 12.80 , 65.00 , 940.00 , 550.00 , 27.20
289659 , 2024-02-16 20:17:48 , 12.80 , 66.00 , 940.00 , 540.00 , 27.10
289658 , 2024-02-16 20:16:25 , 12.80 , 66.00 , 940.00 , 370.00 , 27.00
289657 , 2024-02-16 20:15:02 , 12.80 , 66.00 , 940.00 , 470.00 , 26.80
289656 , 2024-02-16 20:13:39 , 12.80 , 66.00 , 940.00 , 400.00 , 26.60
289655 , 2024-02-16 20:12:16 , 12.80 , 65.00 , 940.00 , 370.00 , 26.40
289654 , 2024-02-16 20:10:53 , 12.90 , 66.00 , 940.00 , 380.00 , 26.30
289653 , 2024-02-16 20:09:30 , 12.80 , 66.00 , 940.00 , 560.00 , 26.10
289652 , 2024-02-16 20:08:07 , 12.80 , 66.00 , 940.00 , 500.00 , 25.80
289651 , 2024-02-16 20:06:43 , 12.70 , 66.00 , 940.00 , 400.00 , 25.60
289650 , 2024-02-16 20:05:20 , 12.70 , 66.00 , 940.00 , 470.00 , 25.20
289649 , 2024-02-16 20:03:57 , 12.80 , 66.00 , 940.00 , 720.00 , 24.90
289648 , 2024-02-16 20:02:34 , 12.80 , 66.00 , 940.00 , 750.00 , 24.60
289647 , 2024-02-16 20:01:11 , 12.70 , 66.00 , 940.00 , 630.00 , 24.20
289646 , 2024-02-16 19:59:48 , 12.70 , 66.00 , 940.00 , 510.00 , 23.90
289645 , 2024-02-16 19:58:24 , 12.80 , 66.00 , 940.00 , 350.00 , 23.40
289644 , 2024-02-16 19:57:01 , 12.80 , 66.00 , 940.00 , 490.00 , 23.10
289643 , 2024-02-16 19:55:38 , 12.80 , 65.00 , 940.00 , 420.00 , 22.80
289642 , 2024-02-16 19:54:15 , 13.00 , 65.00 , 940.00 , 360.00 , 22.40
289641 , 2024-02-16 19:52:52 , 13.20 , 65.00 , 940.00 , 430.00 , 21.90
289640 , 2024-02-16 19:51:29 , 13.20 , 65.00 , 940.00 , 30.00 , 21.60
289639 , 2024-02-16 19:50:05 , 13.20 , 65.00 , 940.00 , 10.00 , 21.50
289638 , 2024-02-16 19:48:42 , 13.10 , 65.00 , 940.00 , 390.00 , 21.90
289637 , 2024-02-16 19:47:19 , 13.10 , 65.00 , 940.00 , 500.00 , 22.70
289636 , 2024-02-16 19:45:56 , 13.20 , 64.00 , 940.00 , 590.00 , 23.70
289635 , 2024-02-16 19:44:33 , 13.30 , 64.00 , 940.00 , 730.00 , 24.90
289634 , 2024-02-16 19:43:10 , 13.20 , 64.00 , 940.00 , 660.00 , 26.20
289633 , 2024-02-16 19:41:47 , 13.20 , 64.00 , 940.00 , 900.00 , 27.40
289632 , 2024-02-16 19:40:24 , 13.30 , 64.00 , 940.00 , 530.00 , 27.40
289631 , 2024-02-16 19:39:01 , 13.40 , 64.00 , 940.00 , 550.00 , 27.20
289630 , 2024-02-16 19:37:38 , 13.40 , 64.00 , 940.00 , 570.00 , 27.00
289629 , 2024-02-16 19:36:14 , 13.40 , 64.00 , 940.00 , 540.00 , 26.90
289628 , 2024-02-16 19:34:51 , 13.40 , 64.00 , 940.00 , 640.00 , 26.80
289627 , 2024-02-16 19:33:28 , 13.30 , 64.00 , 940.00 , 630.00 , 26.50
289626 , 2024-02-16 19:32:05 , 13.30 , 64.00 , 940.00 , 420.00 , 26.40
289625 , 2024-02-16 19:30:42 , 13.30 , 64.00 , 940.00 , 530.00 , 26.20
289624 , 2024-02-16 19:29:19 , 13.20 , 64.00 , 940.00 , 420.00 , 25.90
289623 , 2024-02-16 19:27:56 , 13.20 , 65.00 , 940.00 , 470.00 , 25.70
289622 , 2024-02-16 19:26:32 , 13.10 , 65.00 , 940.00 , 410.00 , 25.40
289621 , 2024-02-16 19:25:09 , 13.00 , 65.00 , 940.00 , 390.00 , 25.20
289620 , 2024-02-16 19:23:46 , 13.00 , 65.00 , 940.00 , 450.00 , 24.90
289619 , 2024-02-16 19:22:23 , 12.90 , 65.00 , 940.00 , 610.00 , 24.60
289618 , 2024-02-16 19:21:00 , 12.90 , 65.00 , 940.00 , 440.00 , 24.30
289617 , 2024-02-16 19:19:37 , 12.90 , 65.00 , 940.00 , 390.00 , 24.10
289616 , 2024-02-16 19:18:13 , 12.90 , 65.00 , 940.00 , 380.00 , 23.60
289615 , 2024-02-16 19:16:50 , 12.90 , 65.00 , 940.00 , 480.00 , 23.20
289614 , 2024-02-16 19:15:27 , 12.80 , 65.00 , 940.00 , 440.00 , 22.90
289613 , 2024-02-16 19:14:04 , 12.80 , 65.00 , 940.00 , 300.00 , 22.40
289612 , 2024-02-16 19:12:41 , 12.80 , 65.00 , 940.00 , 340.00 , 22.00
289611 , 2024-02-16 19:11:18 , 12.80 , 65.00 , 940.00 , 270.00 , 21.60
289610 , 2024-02-16 19:09:55 , 12.90 , 64.00 , 940.00 , 50.00 , 21.10
289609 , 2024-02-16 19:08:31 , 13.00 , 64.00 , 940.00 , 10.00 , 20.60
289608 , 2024-02-16 19:04:12 , 13.20 , 64.00 , 940.00 , 450.00 , 20.90
289607 , 2024-02-16 19:02:49 , 13.20 , 64.00 , 940.00 , 550.00 , 21.40
289606 , 2024-02-16 19:01:26 , 13.30 , 64.00 , 940.00 , 480.00 , 21.90
289605 , 2024-02-16 19:00:03 , 13.30 , 64.00 , 940.00 , 500.00 , 22.60
289604 , 2024-02-16 18:58:40 , 13.30 , 64.00 , 940.00 , 580.00 , 23.40
289603 , 2024-02-16 18:57:17 , 13.30 , 64.00 , 940.00 , 490.00 , 24.40
289602 , 2024-02-16 18:55:53 , 13.30 , 64.00 , 940.00 , 860.00 , 25.60
289601 , 2024-02-16 18:54:30 , 13.30 , 64.00 , 940.00 , 860.00 , 26.90
289600 , 2024-02-16 18:53:07 , 13.20 , 64.00 , 940.00 , 1180.00 , 27.80
289599 , 2024-02-16 18:51:44 , 13.10 , 64.00 , 940.00 , 1130.00 , 27.60
289598 , 2024-02-16 18:50:21 , 13.10 , 65.00 , 940.00 , 520.00 , 27.40
289597 , 2024-02-16 18:48:58 , 13.00 , 65.00 , 940.00 , 610.00 , 27.20
289596 , 2024-02-16 18:47:35 , 12.90 , 65.00 , 940.00 , 640.00 , 27.10
289595 , 2024-02-16 18:46:12 , 12.90 , 65.00 , 940.00 , 710.00 , 26.90
289594 , 2024-02-16 18:44:49 , 12.90 , 65.00 , 940.00 , 610.00 , 26.80
289593 , 2024-02-16 18:43:25 , 12.80 , 65.00 , 940.00 , 640.00 , 26.60
289592 , 2024-02-16 18:42:02 , 12.90 , 65.00 , 940.00 , 570.00 , 26.40
289591 , 2024-02-16 18:40:39 , 12.80 , 65.00 , 939.00 , 490.00 , 26.20
289590 , 2024-02-16 18:39:16 , 12.80 , 65.00 , 939.00 , 620.00 , 26.10
289589 , 2024-02-16 18:37:53 , 12.90 , 65.00 , 939.00 , 520.00 , 25.90
289588 , 2024-02-16 18:36:29 , 12.90 , 65.00 , 939.00 , 540.00 , 25.70
289587 , 2024-02-16 18:35:06 , 12.80 , 65.00 , 939.00 , 460.00 , 25.40
289586 , 2024-02-16 18:33:43 , 12.80 , 65.00 , 939.00 , 600.00 , 25.20
289585 , 2024-02-16 18:32:20 , 12.90 , 65.00 , 939.00 , 510.00 , 25.00
289584 , 2024-02-16 18:30:57 , 13.00 , 64.00 , 939.00 , 430.00 , 24.80
289583 , 2024-02-16 18:29:33 , 13.10 , 63.00 , 939.00 , 490.00 , 24.50
289582 , 2024-02-16 18:28:10 , 13.20 , 64.00 , 939.00 , 490.00 , 24.10
289581 , 2024-02-16 18:26:47 , 13.30 , 63.00 , 939.00 , 420.00 , 23.80
289580 , 2024-02-16 18:25:24 , 13.30 , 64.00 , 939.00 , 320.00 , 23.50
289579 , 2024-02-16 18:24:00 , 13.40 , 63.00 , 939.00 , 440.00 , 23.00
289578 , 2024-02-16 18:22:37 , 13.50 , 63.00 , 939.00 , 630.00 , 22.70
289577 , 2024-02-16 18:21:14 , 13.50 , 63.00 , 939.00 , 360.00 , 22.30
289576 , 2024-02-16 18:19:51 , 13.50 , 63.00 , 939.00 , 60.00 , 22.10
289575 , 2024-02-16 18:18:27 , 13.50 , 64.00 , 939.00 , 490.00 , 22.50
289574 , 2024-02-16 18:17:04 , 13.40 , 64.00 , 939.00 , 590.00 , 23.30
289573 , 2024-02-16 18:15:41 , 13.40 , 64.00 , 939.00 , 750.00 , 24.20
289572 , 2024-02-16 18:14:18 , 13.40 , 64.00 , 939.00 , 670.00 , 25.40
289571 , 2024-02-16 18:12:55 , 13.40 , 63.00 , 939.00 , 720.00 , 26.90
289570 , 2024-02-16 18:11:31 , 13.40 , 64.00 , 939.00 , 640.00 , 27.80
289569 , 2024-02-16 18:10:08 , 13.40 , 63.00 , 939.00 , 610.00 , 27.80
289568 , 2024-02-16 18:08:44 , 13.40 , 63.00 , 939.00 , 610.00 , 27.60
289567 , 2024-02-16 18:07:21 , 13.40 , 63.00 , 939.00 , 680.00 , 27.50
289566 , 2024-02-16 18:05:58 , 13.50 , 63.00 , 939.00 , 580.00 , 27.30
289565 , 2024-02-16 18:04:34 , 13.60 , 63.00 , 939.00 , 660.00 , 27.20
289564 , 2024-02-16 18:03:11 , 13.60 , 62.00 , 939.00 , 350.00 , 27.00
289563 , 2024-02-16 18:01:48 , 13.70 , 62.00 , 939.00 , 510.00 , 26.90
289562 , 2024-02-16 18:00:24 , 13.70 , 62.00 , 939.00 , 710.00 , 26.60
289561 , 2024-02-16 17:59:01 , 13.70 , 63.00 , 939.00 , 520.00 , 26.40
289560 , 2024-02-16 17:57:38 , 13.60 , 63.00 , 939.00 , 460.00 , 26.10
289559 , 2024-02-16 17:56:14 , 13.50 , 63.00 , 939.00 , 510.00 , 25.90
289558 , 2024-02-16 17:54:51 , 13.50 , 63.00 , 939.00 , 550.00 , 25.60
289557 , 2024-02-16 17:53:28 , 13.40 , 63.00 , 939.00 , 630.00 , 25.30
289556 , 2024-02-16 17:52:04 , 13.50 , 64.00 , 939.00 , 450.00 , 24.90
289555 , 2024-02-16 17:50:41 , 13.40 , 64.00 , 939.00 , 450.00 , 24.60
289554 , 2024-02-16 17:49:18 , 13.40 , 64.00 , 939.00 , 530.00 , 24.10
289553 , 2024-02-16 17:47:55 , 13.30 , 64.00 , 939.00 , 660.00 , 23.60
289552 , 2024-02-16 17:46:32 , 13.30 , 64.00 , 939.00 , 420.00 , 23.10
289551 , 2024-02-16 17:45:08 , 13.30 , 64.00 , 939.00 , 540.00 , 22.60
289550 , 2024-02-16 17:43:45 , 13.30 , 64.00 , 939.00 , 610.00 , 22.00
289549 , 2024-02-16 17:42:22 , 13.30 , 64.00 , 939.00 , 420.00 , 21.60
289548 , 2024-02-16 17:38:16 , 13.30 , 64.00 , 939.00 , 40.00 , 20.00
289547 , 2024-02-16 17:36:52 , 13.40 , 64.00 , 939.00 , 510.00 , 20.10
289546 , 2024-02-16 17:35:29 , 13.30 , 64.00 , 939.00 , 690.00 , 20.30
289545 , 2024-02-16 17:34:06 , 13.40 , 63.00 , 939.00 , 370.00 , 20.60
289544 , 2024-02-16 17:32:42 , 13.40 , 63.00 , 939.00 , 560.00 , 21.00
289543 , 2024-02-16 17:31:19 , 13.40 , 63.00 , 939.00 , 580.00 , 21.40
289542 , 2024-02-16 17:29:56 , 13.40 , 63.00 , 939.00 , 640.00 , 22.00
289541 , 2024-02-16 17:28:33 , 13.30 , 63.00 , 939.00 , 630.00 , 22.70
289540 , 2024-02-16 17:27:10 , 13.30 , 63.00 , 939.00 , 870.00 , 23.40
289539 , 2024-02-16 17:25:46 , 13.30 , 63.00 , 939.00 , 810.00 , 24.60
289538 , 2024-02-16 17:24:23 , 13.20 , 63.00 , 939.00 , 760.00 , 25.90
289537 , 2024-02-16 17:23:00 , 13.20 , 64.00 , 939.00 , 1120.00 , 27.20
289536 , 2024-02-16 17:21:36 , 13.50 , 62.00 , 939.00 , 1250.00 , 28.30
289535 , 2024-02-16 17:20:13 , 13.40 , 63.00 , 939.00 , 720.00 , 28.20
289534 , 2024-02-16 17:18:50 , 13.50 , 63.00 , 939.00 , 830.00 , 28.20
289533 , 2024-02-16 17:17:27 , 13.40 , 64.00 , 939.00 , 840.00 , 28.10
289532 , 2024-02-16 17:16:04 , 13.50 , 63.00 , 939.00 , 780.00 , 28.10
289531 , 2024-02-16 17:14:40 , 13.50 , 62.00 , 939.00 , 770.00 , 28.00
289530 , 2024-02-16 17:13:17 , 13.30 , 63.00 , 939.00 , 910.00 , 27.90
289529 , 2024-02-16 17:11:54 , 13.70 , 63.00 , 939.00 , 910.00 , 27.80
289528 , 2024-02-16 17:10:31 , 13.60 , 63.00 , 939.00 , 980.00 , 27.70
289527 , 2024-02-16 17:09:07 , 13.50 , 62.00 , 939.00 , 620.00 , 27.60
289526 , 2024-02-16 17:07:44 , 13.40 , 63.00 , 939.00 , 720.00 , 27.50
289525 , 2024-02-16 17:06:21 , 13.50 , 62.00 , 939.00 , 720.00 , 27.40
289524 , 2024-02-16 17:04:57 , 13.50 , 62.00 , 939.00 , 700.00 , 27.20
289523 , 2024-02-16 17:03:34 , 13.50 , 63.00 , 939.00 , 670.00 , 27.20
289522 , 2024-02-16 17:02:11 , 13.60 , 63.00 , 939.00 , 630.00 , 27.00
289521 , 2024-02-16 17:00:48 , 13.80 , 62.00 , 939.00 , 650.00 , 26.90
289520 , 2024-02-16 16:59:25 , 13.60 , 63.00 , 939.00 , 670.00 , 26.80
289519 , 2024-02-16 16:58:01 , 13.50 , 62.00 , 939.00 , 670.00 , 26.50
289518 , 2024-02-16 16:56:38 , 13.70 , 63.00 , 939.00 , 740.00 , 26.30
289517 , 2024-02-16 16:55:15 , 13.60 , 63.00 , 939.00 , 520.00 , 26.10
289516 , 2024-02-16 16:53:51 , 13.60 , 63.00 , 938.00 , 690.00 , 25.90
289515 , 2024-02-16 16:52:28 , 13.70 , 64.00 , 938.00 , 550.00 , 25.70
289514 , 2024-02-16 16:51:05 , 13.30 , 64.00 , 938.00 , 560.00 , 25.60
289513 , 2024-02-16 16:49:42 , 13.40 , 63.00 , 938.00 , 560.00 , 25.20
289512 , 2024-02-16 16:48:19 , 13.60 , 63.00 , 938.00 , 590.00 , 24.90
289511 , 2024-02-16 16:46:55 , 13.70 , 62.00 , 938.00 , 610.00 , 24.60
289510 , 2024-02-16 16:45:32 , 13.60 , 63.00 , 938.00 , 560.00 , 24.20
289509 , 2024-02-16 16:44:09 , 13.70 , 63.00 , 938.00 , 680.00 , 23.80
289508 , 2024-02-16 16:42:46 , 13.80 , 62.00 , 938.00 , 400.00 , 23.20
289507 , 2024-02-16 16:41:23 , 14.20 , 61.00 , 938.00 , 740.00 , 22.50
289506 , 2024-02-16 16:39:59 , 14.30 , 61.00 , 938.00 , 490.00 , 21.90
289505 , 2024-02-16 16:38:36 , 14.20 , 62.00 , 938.00 , 220.00 , 21.40
289504 , 2024-02-16 16:37:13 , 14.00 , 62.00 , 938.00 , 50.00 , 20.90
289503 , 2024-02-16 16:35:50 , 13.80 , 62.00 , 938.00 , 520.00 , 20.90
289502 , 2024-02-16 16:34:26 , 13.80 , 61.00 , 938.00 , 690.00 , 21.30
289501 , 2024-02-16 16:33:03 , 14.10 , 61.00 , 938.00 , 520.00 , 21.60
289500 , 2024-02-16 16:31:40 , 14.10 , 60.00 , 938.00 , 690.00 , 22.20
289499 , 2024-02-16 16:30:16 , 14.30 , 60.00 , 938.00 , 770.00 , 22.80
289498 , 2024-02-16 16:28:53 , 14.10 , 62.00 , 938.00 , 650.00 , 23.40
289497 , 2024-02-16 16:27:30 , 14.30 , 60.00 , 938.00 , 920.00 , 24.30
289496 , 2024-02-16 16:26:07 , 14.60 , 60.00 , 938.00 , 1050.00 , 25.30
289495 , 2024-02-16 16:24:44 , 14.80 , 60.00 , 938.00 , 1030.00 , 26.50
289494 , 2024-02-16 16:23:20 , 14.70 , 60.00 , 938.00 , 1160.00 , 27.90
289493 , 2024-02-16 16:21:57 , 14.50 , 62.00 , 938.00 , 720.00 , 28.50
289492 , 2024-02-16 16:20:34 , 14.30 , 61.00 , 938.00 , 940.00 , 28.40
289491 , 2024-02-16 16:19:11 , 14.50 , 60.00 , 938.00 , 880.00 , 28.10
289490 , 2024-02-16 16:17:48 , 14.60 , 60.00 , 938.00 , 690.00 , 27.90
289489 , 2024-02-16 16:16:24 , 14.80 , 60.00 , 938.00 , 840.00 , 27.60
289488 , 2024-02-16 16:12:34 , 14.90 , 61.00 , 938.00 , 680.00 , 26.90
289487 , 2024-02-16 16:11:10 , 14.80 , 61.00 , 938.00 , 670.00 , 26.60
289486 , 2024-02-16 16:09:47 , 14.70 , 61.00 , 938.00 , 400.00 , 26.40
289485 , 2024-02-16 16:08:24 , 14.70 , 61.00 , 938.00 , 460.00 , 26.10
289484 , 2024-02-16 16:07:01 , 14.50 , 60.00 , 938.00 , 500.00 , 25.80
289483 , 2024-02-16 16:05:37 , 14.80 , 60.00 , 938.00 , 590.00 , 25.40
289482 , 2024-02-16 16:04:14 , 15.00 , 60.00 , 938.00 , 340.00 , 25.00
289481 , 2024-02-16 16:02:51 , 14.90 , 60.00 , 938.00 , 360.00 , 24.60
289480 , 2024-02-16 16:01:28 , 14.70 , 61.00 , 938.00 , 500.00 , 24.20
289479 , 2024-02-16 16:00:05 , 14.50 , 60.00 , 938.00 , 360.00 , 23.80
289478 , 2024-02-16 15:58:41 , 14.60 , 60.00 , 938.00 , 430.00 , 23.30
289477 , 2024-02-16 15:57:18 , 14.90 , 59.00 , 938.00 , 430.00 , 22.80
289476 , 2024-02-16 15:55:55 , 15.10 , 59.00 , 938.00 , 350.00 , 22.10
289475 , 2024-02-16 15:54:32 , 14.80 , 60.00 , 938.00 , 280.00 , 21.40
289474 , 2024-02-16 15:53:08 , 14.60 , 59.00 , 938.00 , 30.00 , 20.90
289473 , 2024-02-16 15:51:45 , 15.10 , 58.00 , 938.00 , 0.00 , 20.40
289472 , 2024-02-16 15:50:22 , 15.50 , 56.00 , 938.00 , 360.00 , 20.20
289471 , 2024-02-16 15:48:59 , 15.80 , 56.00 , 938.00 , 230.00 , 20.20
289470 , 2024-02-16 15:47:35 , 16.00 , 57.00 , 938.00 , 510.00 , 20.30
289469 , 2024-02-16 15:46:12 , 15.80 , 56.00 , 938.00 , 420.00 , 20.30
289468 , 2024-02-16 15:44:49 , 15.80 , 57.00 , 938.00 , 590.00 , 20.40
289467 , 2024-02-16 15:43:26 , 15.60 , 57.00 , 938.00 , 530.00 , 20.40
289466 , 2024-02-16 15:42:03 , 15.60 , 56.00 , 938.00 , 520.00 , 20.40
289465 , 2024-02-16 15:40:39 , 15.70 , 57.00 , 938.00 , 480.00 , 20.50
289464 , 2024-02-16 15:39:16 , 15.60 , 57.00 , 938.00 , 610.00 , 20.60
289463 , 2024-02-16 15:37:53 , 15.30 , 57.00 , 938.00 , 550.00 , 20.60
289462 , 2024-02-16 15:36:30 , 15.60 , 57.00 , 938.00 , 710.00 , 20.70
289461 , 2024-02-16 15:35:06 , 16.00 , 56.00 , 938.00 , 710.00 , 20.80
289460 , 2024-02-16 15:33:43 , 15.90 , 56.00 , 938.00 , 970.00 , 20.90
289459 , 2024-02-16 15:32:20 , 16.10 , 56.00 , 938.00 , 790.00 , 20.90
289458 , 2024-02-16 15:30:56 , 16.00 , 55.00 , 938.00 , 930.00 , 20.90
289457 , 2024-02-16 15:29:33 , 15.90 , 56.00 , 938.00 , 670.00 , 20.90
289456 , 2024-02-16 15:28:10 , 15.80 , 56.00 , 938.00 , 700.00 , 21.10
289455 , 2024-02-16 15:26:47 , 15.70 , 58.00 , 938.00 , 700.00 , 21.10
289454 , 2024-02-16 15:25:23 , 15.30 , 57.00 , 938.00 , 640.00 , 21.10
289453 , 2024-02-16 15:24:00 , 15.00 , 58.00 , 938.00 , 570.00 , 21.20
289452 , 2024-02-16 15:22:37 , 15.40 , 57.00 , 938.00 , 600.00 , 21.40
289451 , 2024-02-16 15:21:14 , 15.40 , 56.00 , 938.00 , 730.00 , 21.60
289450 , 2024-02-16 15:19:51 , 15.90 , 55.00 , 938.00 , 810.00 , 21.80
289449 , 2024-02-16 15:18:27 , 16.20 , 55.00 , 938.00 , 770.00 , 22.00
289448 , 2024-02-16 15:17:04 , 16.60 , 55.00 , 938.00 , 1080.00 , 22.20
289447 , 2024-02-16 15:15:41 , 16.20 , 55.00 , 938.00 , 770.00 , 22.30
289446 , 2024-02-16 15:14:18 , 16.00 , 55.00 , 938.00 , 930.00 , 22.50
289445 , 2024-02-16 15:12:54 , 16.40 , 53.00 , 938.00 , 900.00 , 22.80
289444 , 2024-02-16 15:11:31 , 16.60 , 52.00 , 938.00 , 900.00 , 23.00
289443 , 2024-02-16 15:10:08 , 17.20 , 51.00 , 938.00 , 740.00 , 23.10
289442 , 2024-02-16 15:08:45 , 17.40 , 51.00 , 938.00 , 890.00 , 23.40
289441 , 2024-02-16 15:07:21 , 17.60 , 51.00 , 938.00 , 840.00 , 23.60
289440 , 2024-02-16 15:05:58 , 17.40 , 52.00 , 938.00 , 890.00 , 23.80
289439 , 2024-02-16 15:04:35 , 17.10 , 52.00 , 938.00 , 780.00 , 23.80
289438 , 2024-02-16 15:03:12 , 16.80 , 52.00 , 938.00 , 850.00 , 23.90
289437 , 2024-02-16 15:01:48 , 16.90 , 50.00 , 938.00 , 900.00 , 24.00
289436 , 2024-02-16 15:00:25 , 18.10 , 50.00 , 938.00 , 790.00 , 23.90
289435 , 2024-02-16 14:59:02 , 18.20 , 50.00 , 938.00 , 680.00 , 23.90
289434 , 2024-02-16 14:57:39 , 18.00 , 51.00 , 938.00 , 820.00 , 24.00
289433 , 2024-02-16 14:56:16 , 17.60 , 52.00 , 938.00 , 760.00 , 24.10
289432 , 2024-02-16 14:54:52 , 17.60 , 51.00 , 938.00 , 1050.00 , 24.10
289431 , 2024-02-16 14:53:29 , 17.40 , 50.00 , 938.00 , 1090.00 , 24.20
289430 , 2024-02-16 14:52:06 , 17.20 , 52.00 , 938.00 , 1150.00 , 24.30
289429 , 2024-02-16 14:50:43 , 17.80 , 49.00 , 938.00 , 1220.00 , 24.40
289428 , 2024-02-16 14:47:13 , 18.40 , 50.00 , 938.00 , 980.00 , 24.40
289427 , 2024-02-16 14:45:49 , 18.00 , 52.00 , 938.00 , 1110.00 , 24.50
289426 , 2024-02-16 14:44:26 , 18.10 , 50.00 , 938.00 , 1160.00 , 24.60
289425 , 2024-02-16 14:43:02 , 17.90 , 49.00 , 938.00 , 1060.00 , 24.70
289424 , 2024-02-16 14:41:39 , 18.50 , 50.00 , 938.00 , 1200.00 , 24.70
289423 , 2024-02-16 14:40:16 , 18.60 , 49.00 , 938.00 , 1110.00 , 24.60
289422 , 2024-02-16 14:38:53 , 18.40 , 50.00 , 938.00 , 1490.00 , 24.80
289421 , 2024-02-16 14:37:29 , 18.00 , 50.00 , 938.00 , 1180.00 , 24.80
289420 , 2024-02-16 14:36:06 , 18.00 , 50.00 , 938.00 , 1200.00 , 24.80
289419 , 2024-02-16 14:34:43 , 18.90 , 48.00 , 938.00 , 1010.00 , 24.80
289418 , 2024-02-16 14:33:20 , 19.00 , 48.00 , 938.00 , 960.00 , 24.60
289417 , 2024-02-16 14:31:56 , 19.30 , 48.00 , 938.00 , 900.00 , 24.50
289416 , 2024-02-16 14:30:32 , 18.90 , 49.00 , 938.00 , 1270.00 , 24.40
289415 , 2024-02-16 14:29:09 , 18.80 , 48.00 , 938.00 , 1080.00 , 24.20
289414 , 2024-02-16 14:27:46 , 18.40 , 50.00 , 938.00 , 1750.00 , 24.10
289413 , 2024-02-16 14:26:23 , 17.90 , 50.00 , 938.00 , 880.00 , 23.90
289412 , 2024-02-16 14:24:59 , 18.10 , 50.00 , 938.00 , 1800.00 , 23.90
289411 , 2024-02-16 14:23:36 , 18.50 , 49.00 , 938.00 , 1020.00 , 23.90
289410 , 2024-02-16 14:22:13 , 18.40 , 50.00 , 938.00 , 1120.00 , 23.70
289409 , 2024-02-16 14:20:49 , 17.80 , 52.00 , 938.00 , 1000.00 , 23.50
289408 , 2024-02-16 14:19:26 , 17.40 , 50.00 , 938.00 , 870.00 , 23.40
289407 , 2024-02-16 14:18:03 , 17.60 , 50.00 , 938.00 , 1060.00 , 23.40
289406 , 2024-02-16 14:16:40 , 17.70 , 50.00 , 938.00 , 890.00 , 23.30
289405 , 2024-02-16 14:15:17 , 17.60 , 51.00 , 938.00 , 700.00 , 23.20
289404 , 2024-02-16 14:13:53 , 18.00 , 50.00 , 938.00 , 810.00 , 23.10
289403 , 2024-02-16 14:12:30 , 17.60 , 51.00 , 938.00 , 760.00 , 22.90
289402 , 2024-02-16 14:11:07 , 17.40 , 51.00 , 938.00 , 840.00 , 22.90
289401 , 2024-02-16 14:09:43 , 17.40 , 52.00 , 938.00 , 700.00 , 22.90
289400 , 2024-02-16 14:08:20 , 17.40 , 50.00 , 938.00 , 770.00 , 22.90
289399 , 2024-02-16 14:06:57 , 17.40 , 52.00 , 938.00 , 650.00 , 22.90
289398 , 2024-02-16 14:05:34 , 17.10 , 52.00 , 938.00 , 710.00 , 22.90
289397 , 2024-02-16 14:04:11 , 17.20 , 51.00 , 938.00 , 650.00 , 23.00
289396 , 2024-02-16 14:02:47 , 17.10 , 52.00 , 938.00 , 930.00 , 22.90
289395 , 2024-02-16 14:01:24 , 16.70 , 53.00 , 938.00 , 860.00 , 22.80
289394 , 2024-02-16 14:00:01 , 16.60 , 53.00 , 938.00 , 600.00 , 22.80
289393 , 2024-02-16 13:58:36 , 16.30 , 53.00 , 938.00 , 740.00 , 22.80
289392 , 2024-02-16 13:57:13 , 16.60 , 54.00 , 938.00 , 790.00 , 22.90
289391 , 2024-02-16 13:55:50 , 16.20 , 54.00 , 938.00 , 740.00 , 23.00
289390 , 2024-02-16 13:54:26 , 16.20 , 53.00 , 938.00 , 780.00 , 23.10
289389 , 2024-02-16 13:53:03 , 16.80 , 52.00 , 938.00 , 850.00 , 23.30
289388 , 2024-02-16 13:51:40 , 16.90 , 51.00 , 938.00 , 840.00 , 23.30
289387 , 2024-02-16 13:50:16 , 17.30 , 51.00 , 938.00 , 740.00 , 23.20
289386 , 2024-02-16 13:48:53 , 17.10 , 52.00 , 938.00 , 870.00 , 23.20
289385 , 2024-02-16 13:47:30 , 17.10 , 51.00 , 938.00 , 910.00 , 23.20
289384 , 2024-02-16 13:46:07 , 16.90 , 52.00 , 938.00 , 730.00 , 23.10
289383 , 2024-02-16 13:44:43 , 17.10 , 53.00 , 938.00 , 810.00 , 23.10
289382 , 2024-02-16 13:43:20 , 17.10 , 52.00 , 938.00 , 780.00 , 23.10
289381 , 2024-02-16 13:41:57 , 16.90 , 52.00 , 938.00 , 990.00 , 22.90
289380 , 2024-02-16 13:40:34 , 16.70 , 52.00 , 938.00 , 640.00 , 22.90
289379 , 2024-02-16 13:39:11 , 16.60 , 52.00 , 938.00 , 600.00 , 22.80
289378 , 2024-02-16 13:37:47 , 16.50 , 52.00 , 938.00 , 660.00 , 22.70
289377 , 2024-02-16 13:36:23 , 16.90 , 52.00 , 938.00 , 760.00 , 22.60
289376 , 2024-02-16 13:35:00 , 16.60 , 53.00 , 938.00 , 700.00 , 22.50
289375 , 2024-02-16 13:33:36 , 16.40 , 53.00 , 938.00 , 760.00 , 22.40
289374 , 2024-02-16 13:32:13 , 16.40 , 53.00 , 938.00 , 750.00 , 22.20
289373 , 2024-02-16 13:30:50 , 16.10 , 53.00 , 938.00 , 700.00 , 22.10
289372 , 2024-02-16 13:29:27 , 16.00 , 53.00 , 938.00 , 700.00 , 21.90
289371 , 2024-02-16 13:28:03 , 16.10 , 54.00 , 938.00 , 630.00 , 21.90
289370 , 2024-02-16 13:26:40 , 16.00 , 54.00 , 938.00 , 640.00 , 21.80
289369 , 2024-02-16 13:25:17 , 15.60 , 55.00 , 938.00 , 690.00 , 21.70
289368 , 2024-02-16 13:22:06 , 14.90 , 56.00 , 938.00 , 1020.00 , 21.90
289367 , 2024-02-16 13:20:42 , 14.80 , 56.00 , 938.00 , 1060.00 , 21.90
289366 , 2024-02-16 13:19:19 , 14.80 , 56.00 , 938.00 , 720.00 , 22.00
289365 , 2024-02-16 13:17:56 , 14.70 , 56.00 , 938.00 , 680.00 , 22.20
289364 , 2024-02-16 13:16:33 , 14.80 , 56.00 , 938.00 , 890.00 , 22.40
289363 , 2024-02-16 13:15:10 , 14.90 , 56.00 , 938.00 , 740.00 , 22.80
289362 , 2024-02-16 13:13:47 , 14.70 , 56.00 , 938.00 , 850.00 , 23.10
289361 , 2024-02-16 13:12:23 , 14.50 , 58.00 , 938.00 , 720.00 , 23.50
289360 , 2024-02-16 13:11:00 , 14.10 , 57.00 , 938.00 , 720.00 , 24.10
289359 , 2024-02-16 13:09:37 , 14.20 , 57.00 , 938.00 , 720.00 , 24.90
289358 , 2024-02-16 13:08:13 , 14.50 , 57.00 , 938.00 , 850.00 , 26.10
289357 , 2024-02-16 13:06:50 , 14.50 , 57.00 , 938.00 , 960.00 , 27.40
289356 , 2024-02-16 13:05:27 , 14.20 , 58.00 , 938.00 , 1000.00 , 28.60
289355 , 2024-02-16 13:04:03 , 14.00 , 59.00 , 938.00 , 720.00 , 28.80
289354 , 2024-02-16 13:02:40 , 13.70 , 59.00 , 938.00 , 820.00 , 28.60
289353 , 2024-02-16 13:01:16 , 13.60 , 60.00 , 938.00 , 530.00 , 28.40
289352 , 2024-02-16 12:59:53 , 13.60 , 59.00 , 938.00 , 640.00 , 28.20
289351 , 2024-02-16 12:58:30 , 13.80 , 59.00 , 938.00 , 510.00 , 27.90
289350 , 2024-02-16 12:57:07 , 13.90 , 58.00 , 938.00 , 660.00 , 27.60
289349 , 2024-02-16 12:55:43 , 14.00 , 58.00 , 938.00 , 530.00 , 27.20
289348 , 2024-02-16 12:54:20 , 14.00 , 58.00 , 938.00 , 530.00 , 26.80
289347 , 2024-02-16 12:52:56 , 13.80 , 58.00 , 938.00 , 530.00 , 26.40
289346 , 2024-02-16 12:51:33 , 13.90 , 58.00 , 938.00 , 610.00 , 26.00
289345 , 2024-02-16 12:50:10 , 14.10 , 58.00 , 938.00 , 540.00 , 25.40
289344 , 2024-02-16 12:48:47 , 14.10 , 58.00 , 938.00 , 490.00 , 25.00
289343 , 2024-02-16 12:47:23 , 14.10 , 59.00 , 938.00 , 550.00 , 24.50
289342 , 2024-02-16 12:46:00 , 14.00 , 58.00 , 938.00 , 500.00 , 23.90
289341 , 2024-02-16 12:44:37 , 14.10 , 58.00 , 938.00 , 400.00 , 23.20
289340 , 2024-02-16 12:43:13 , 14.10 , 58.00 , 938.00 , 450.00 , 22.70
289339 , 2024-02-16 12:41:50 , 14.00 , 58.00 , 938.00 , 260.00 , 22.00
289338 , 2024-02-16 12:40:27 , 13.90 , 57.00 , 938.00 , 20.00 , 21.30
289337 , 2024-02-16 12:39:03 , 14.20 , 56.00 , 938.00 , 80.00 , 20.90
289336 , 2024-02-16 12:37:40 , 14.50 , 58.00 , 938.00 , 540.00 , 20.80
289335 , 2024-02-16 12:36:17 , 14.20 , 57.00 , 938.00 , 520.00 , 20.80
289334 , 2024-02-16 12:34:54 , 14.20 , 57.00 , 938.00 , 650.00 , 20.90
289333 , 2024-02-16 12:33:31 , 14.60 , 55.00 , 938.00 , 760.00 , 21.10
289332 , 2024-02-16 12:32:07 , 14.90 , 56.00 , 938.00 , 440.00 , 21.30
289331 , 2024-02-16 12:30:44 , 14.80 , 56.00 , 938.00 , 500.00 , 21.40
289330 , 2024-02-16 12:29:21 , 14.70 , 57.00 , 938.00 , 520.00 , 21.60
289329 , 2024-02-16 12:27:57 , 14.40 , 57.00 , 938.00 , 500.00 , 21.80
289328 , 2024-02-16 12:26:34 , 14.20 , 57.00 , 938.00 , 650.00 , 22.20
289327 , 2024-02-16 12:25:10 , 14.20 , 57.00 , 938.00 , 550.00 , 22.50
289326 , 2024-02-16 12:23:47 , 14.20 , 57.00 , 938.00 , 670.00 , 23.10
289325 , 2024-02-16 12:22:24 , 14.40 , 57.00 , 938.00 , 600.00 , 23.90
289324 , 2024-02-16 12:21:00 , 14.50 , 56.00 , 938.00 , 780.00 , 24.80
289323 , 2024-02-16 12:19:37 , 14.30 , 56.00 , 938.00 , 840.00 , 25.60
289322 , 2024-02-16 12:18:14 , 14.30 , 56.00 , 938.00 , 810.00 , 26.80
289321 , 2024-02-16 12:16:50 , 14.30 , 56.00 , 938.00 , 1040.00 , 28.00
289320 , 2024-02-16 12:15:27 , 14.20 , 56.00 , 938.00 , 670.00 , 28.40
289319 , 2024-02-16 12:14:03 , 14.20 , 57.00 , 938.00 , 580.00 , 28.10
289318 , 2024-02-16 12:12:39 , 14.00 , 57.00 , 938.00 , 620.00 , 27.60
289317 , 2024-02-16 12:11:16 , 13.90 , 57.00 , 938.00 , 570.00 , 27.20
289316 , 2024-02-16 12:09:53 , 13.90 , 58.00 , 938.00 , 450.00 , 26.80
289315 , 2024-02-16 12:08:29 , 13.70 , 57.00 , 938.00 , 580.00 , 26.30
289314 , 2024-02-16 12:07:06 , 13.80 , 56.00 , 938.00 , 470.00 , 25.90
289313 , 2024-02-16 12:05:43 , 14.00 , 57.00 , 938.00 , 430.00 , 25.40
289312 , 2024-02-16 12:04:19 , 14.20 , 56.00 , 938.00 , 370.00 , 24.90
289311 , 2024-02-16 12:02:56 , 14.10 , 56.00 , 938.00 , 350.00 , 24.20
289310 , 2024-02-16 12:01:32 , 14.00 , 56.00 , 938.00 , 330.00 , 23.50
289309 , 2024-02-16 12:00:09 , 14.00 , 56.00 , 938.00 , 330.00 , 22.90
289308 , 2024-02-16 11:57:15 , 14.10 , 55.00 , 938.00 , 60.00 , 21.30
289307 , 2024-02-16 11:55:51 , 14.00 , 55.00 , 938.00 , 60.00 , 20.70
289306 , 2024-02-16 11:54:28 , 14.30 , 55.00 , 938.00 , 470.00 , 20.50
289305 , 2024-02-16 11:53:05 , 14.30 , 55.00 , 938.00 , 400.00 , 20.40
289304 , 2024-02-16 11:51:41 , 14.20 , 55.00 , 938.00 , 430.00 , 20.40
289303 , 2024-02-16 11:50:18 , 14.50 , 55.00 , 938.00 , 450.00 , 20.40
289302 , 2024-02-16 11:48:55 , 14.30 , 57.00 , 938.00 , 330.00 , 20.40
289301 , 2024-02-16 11:47:31 , 14.00 , 56.00 , 938.00 , 440.00 , 20.40
289300 , 2024-02-16 11:46:08 , 13.80 , 56.00 , 938.00 , 500.00 , 20.40
289299 , 2024-02-16 11:44:44 , 13.70 , 56.00 , 938.00 , 430.00 , 20.60
289298 , 2024-02-16 11:43:21 , 13.80 , 56.00 , 938.00 , 350.00 , 20.80
289297 , 2024-02-16 11:41:58 , 13.50 , 56.00 , 938.00 , 430.00 , 20.90
289296 , 2024-02-16 11:40:35 , 13.80 , 56.00 , 938.00 , 500.00 , 21.20
289295 , 2024-02-16 11:39:11 , 13.80 , 57.00 , 938.00 , 400.00 , 21.40
289294 , 2024-02-16 11:37:47 , 13.60 , 57.00 , 938.00 , 570.00 , 21.70
289293 , 2024-02-16 11:36:24 , 13.30 , 58.00 , 938.00 , 440.00 , 22.10
289292 , 2024-02-16 11:35:01 , 13.20 , 57.00 , 938.00 , 560.00 , 22.60
289291 , 2024-02-16 11:33:38 , 13.10 , 57.00 , 938.00 , 560.00 , 23.20
289290 , 2024-02-16 11:32:14 , 13.20 , 58.00 , 938.00 , 650.00 , 24.00
289289 , 2024-02-16 11:30:51 , 13.10 , 56.00 , 938.00 , 640.00 , 24.90
289288 , 2024-02-16 11:29:28 , 13.10 , 56.00 , 938.00 , 770.00 , 26.00
289287 , 2024-02-16 11:28:04 , 13.10 , 56.00 , 938.00 , 730.00 , 27.10
289286 , 2024-02-16 11:26:41 , 13.10 , 57.00 , 938.00 , 1030.00 , 28.20
289285 , 2024-02-16 11:25:18 , 13.10 , 57.00 , 938.00 , 630.00 , 27.90
289284 , 2024-02-16 11:23:55 , 13.00 , 58.00 , 938.00 , 560.00 , 27.70
289283 , 2024-02-16 11:22:31 , 12.90 , 58.00 , 938.00 , 560.00 , 27.30
289282 , 2024-02-16 11:21:08 , 12.80 , 58.00 , 938.00 , 530.00 , 26.90
289281 , 2024-02-16 11:19:45 , 12.60 , 58.00 , 938.00 , 570.00 , 26.60
289280 , 2024-02-16 11:18:21 , 12.70 , 58.00 , 938.00 , 520.00 , 26.20
289279 , 2024-02-16 11:16:58 , 12.70 , 59.00 , 938.00 , 450.00 , 25.80
289278 , 2024-02-16 11:15:35 , 12.70 , 58.00 , 938.00 , 540.00 , 25.20
289277 , 2024-02-16 11:14:11 , 12.80 , 58.00 , 938.00 , 540.00 , 24.80
289276 , 2024-02-16 11:12:48 , 12.80 , 58.00 , 938.00 , 470.00 , 24.30
289275 , 2024-02-16 11:11:25 , 12.90 , 58.00 , 938.00 , 540.00 , 23.90
289274 , 2024-02-16 11:10:01 , 12.90 , 58.00 , 938.00 , 450.00 , 23.40
289273 , 2024-02-16 11:08:38 , 13.00 , 58.00 , 938.00 , 250.00 , 22.90
289272 , 2024-02-16 11:07:15 , 13.10 , 58.00 , 938.00 , 290.00 , 22.40
289271 , 2024-02-16 11:05:52 , 13.10 , 58.00 , 938.00 , 40.00 , 21.90
289270 , 2024-02-16 11:04:29 , 13.10 , 59.00 , 938.00 , 70.00 , 21.90
289269 , 2024-02-16 11:03:05 , 13.00 , 59.00 , 938.00 , 500.00 , 22.30
289268 , 2024-02-16 11:01:42 , 13.00 , 58.00 , 938.00 , 740.00 , 23.10
289267 , 2024-02-16 11:00:19 , 13.10 , 58.00 , 938.00 , 610.00 , 24.00
289266 , 2024-02-16 10:58:55 , 13.20 , 58.00 , 938.00 , 720.00 , 24.90
289265 , 2024-02-16 10:57:32 , 13.10 , 59.00 , 938.00 , 770.00 , 26.10
289264 , 2024-02-16 10:56:08 , 12.90 , 59.00 , 938.00 , 560.00 , 27.60
289263 , 2024-02-16 10:54:45 , 12.80 , 60.00 , 938.00 , 570.00 , 28.40
289262 , 2024-02-16 10:53:22 , 12.70 , 60.00 , 938.00 , 700.00 , 28.10
289261 , 2024-02-16 10:51:59 , 12.70 , 60.00 , 938.00 , 690.00 , 28.00
289260 , 2024-02-16 10:50:36 , 12.80 , 59.00 , 938.00 , 580.00 , 27.80
289259 , 2024-02-16 10:49:12 , 12.90 , 59.00 , 938.00 , 560.00 , 27.60
289258 , 2024-02-16 10:47:48 , 13.00 , 59.00 , 938.00 , 450.00 , 27.30
289257 , 2024-02-16 10:46:25 , 12.90 , 59.00 , 938.00 , 490.00 , 27.10
289256 , 2024-02-16 10:45:02 , 12.70 , 59.00 , 938.00 , 530.00 , 26.80
289255 , 2024-02-16 10:43:39 , 12.70 , 60.00 , 938.00 , 450.00 , 26.60
289254 , 2024-02-16 10:42:16 , 12.70 , 59.00 , 938.00 , 500.00 , 26.20
289253 , 2024-02-16 10:40:52 , 12.80 , 59.00 , 938.00 , 470.00 , 26.00
289252 , 2024-02-16 10:39:29 , 12.70 , 58.00 , 938.00 , 590.00 , 25.60
289251 , 2024-02-16 10:38:06 , 12.80 , 58.00 , 938.00 , 390.00 , 25.20
289250 , 2024-02-16 10:36:42 , 13.00 , 58.00 , 938.00 , 370.00 , 24.80
289249 , 2024-02-16 10:35:19 , 13.00 , 57.00 , 938.00 , 490.00 , 24.20
289248 , 2024-02-16 10:32:43 , 12.90 , 58.00 , 938.00 , 410.00 , 23.20
289247 , 2024-02-16 10:31:19 , 12.80 , 58.00 , 938.00 , 300.00 , 22.70
289246 , 2024-02-16 10:29:56 , 12.80 , 58.00 , 938.00 , 420.00 , 22.10
289245 , 2024-02-16 10:28:33 , 12.70 , 57.00 , 938.00 , 350.00 , 21.40
289244 , 2024-02-16 10:27:09 , 12.70 , 57.00 , 938.00 , 20.00 , 20.90
289243 , 2024-02-16 10:25:46 , 12.70 , 57.00 , 938.00 , 40.00 , 20.40
289242 , 2024-02-16 10:24:23 , 12.80 , 57.00 , 938.00 , 60.00 , 20.10
289241 , 2024-02-16 10:22:59 , 12.80 , 57.00 , 938.00 , 500.00 , 20.20
289240 , 2024-02-16 10:21:36 , 13.00 , 57.00 , 938.00 , 540.00 , 20.40
289239 , 2024-02-16 10:20:13 , 12.90 , 57.00 , 938.00 , 410.00 , 20.70
289238 , 2024-02-16 10:18:49 , 12.90 , 58.00 , 938.00 , 400.00 , 20.90
289237 , 2024-02-16 10:17:26 , 13.00 , 58.00 , 938.00 , 460.00 , 21.20
289236 , 2024-02-16 10:16:03 , 13.00 , 60.00 , 938.00 , 590.00 , 21.60
289235 , 2024-02-16 10:14:39 , 12.80 , 61.00 , 938.00 , 590.00 , 22.10
289234 , 2024-02-16 10:13:16 , 12.70 , 62.00 , 938.00 , 600.00 , 22.70
289233 , 2024-02-16 10:11:53 , 12.60 , 62.00 , 938.00 , 520.00 , 23.30
289232 , 2024-02-16 10:10:30 , 12.50 , 61.00 , 938.00 , 710.00 , 24.10
289231 , 2024-02-16 10:09:06 , 12.50 , 58.00 , 938.00 , 990.00 , 25.20
289230 , 2024-02-16 10:07:43 , 12.50 , 59.00 , 938.00 , 730.00 , 26.40
289229 , 2024-02-16 10:06:20 , 12.40 , 64.00 , 938.00 , 750.00 , 27.60
289228 , 2024-02-16 10:04:57 , 12.40 , 64.00 , 938.00 , 830.00 , 28.10
289227 , 2024-02-16 10:03:33 , 12.40 , 63.00 , 938.00 , 830.00 , 27.80
289226 , 2024-02-16 10:02:10 , 12.50 , 58.00 , 937.00 , 570.00 , 27.60
289225 , 2024-02-16 10:00:47 , 12.40 , 60.00 , 937.00 , 750.00 , 27.20
289224 , 2024-02-16 09:59:23 , 12.30 , 61.00 , 937.00 , 570.00 , 27.00
289223 , 2024-02-16 09:58:00 , 12.30 , 60.00 , 937.00 , 690.00 , 26.60
289222 , 2024-02-16 09:56:37 , 12.30 , 62.00 , 937.00 , 680.00 , 26.30
289221 , 2024-02-16 09:55:13 , 12.20 , 63.00 , 937.00 , 550.00 , 25.90
289220 , 2024-02-16 09:53:50 , 12.20 , 61.00 , 937.00 , 620.00 , 25.60
289219 , 2024-02-16 09:52:27 , 12.30 , 62.00 , 937.00 , 520.00 , 25.20
289218 , 2024-02-16 09:51:03 , 12.20 , 61.00 , 937.00 , 620.00 , 24.60
289217 , 2024-02-16 09:49:40 , 12.10 , 61.00 , 937.00 , 670.00 , 24.20
289216 , 2024-02-16 09:48:17 , 12.20 , 61.00 , 937.00 , 450.00 , 23.80
289215 , 2024-02-16 09:46:53 , 12.20 , 60.00 , 937.00 , 560.00 , 23.40
289214 , 2024-02-16 09:45:30 , 12.20 , 60.00 , 937.00 , 400.00 , 22.90
289213 , 2024-02-16 09:44:07 , 12.20 , 59.00 , 937.00 , 440.00 , 22.60
289212 , 2024-02-16 09:42:43 , 12.10 , 60.00 , 937.00 , 30.00 , 22.50
289211 , 2024-02-16 09:41:20 , 12.00 , 60.00 , 937.00 , 470.00 , 23.10
289210 , 2024-02-16 09:39:56 , 12.00 , 61.00 , 937.00 , 570.00 , 24.00
289209 , 2024-02-16 09:38:33 , 11.90 , 61.00 , 937.00 , 490.00 , 25.00
289208 , 2024-02-16 09:37:09 , 11.90 , 61.00 , 937.00 , 470.00 , 26.20
289207 , 2024-02-16 09:35:46 , 11.80 , 62.00 , 937.00 , 900.00 , 27.40
289206 , 2024-02-16 09:34:23 , 11.70 , 63.00 , 937.00 , 670.00 , 27.50
289205 , 2024-02-16 09:32:59 , 11.60 , 62.00 , 937.00 , 530.00 , 27.40
289204 , 2024-02-16 09:31:36 , 11.60 , 62.00 , 937.00 , 650.00 , 27.30
289203 , 2024-02-16 09:30:12 , 11.50 , 62.00 , 937.00 , 460.00 , 27.10
289202 , 2024-02-16 09:28:49 , 11.50 , 62.00 , 937.00 , 450.00 , 26.90
289201 , 2024-02-16 09:27:25 , 11.40 , 62.00 , 937.00 , 490.00 , 26.80
289200 , 2024-02-16 09:26:01 , 11.40 , 62.00 , 937.00 , 500.00 , 26.60
289199 , 2024-02-16 09:24:38 , 11.40 , 62.00 , 937.00 , 440.00 , 26.40
289198 , 2024-02-16 09:23:14 , 11.30 , 63.00 , 937.00 , 470.00 , 26.10
289197 , 2024-02-16 09:21:51 , 11.20 , 63.00 , 937.00 , 460.00 , 26.00
289196 , 2024-02-16 09:20:27 , 11.10 , 64.00 , 937.00 , 280.00 , 25.80
289195 , 2024-02-16 09:19:04 , 11.00 , 64.00 , 937.00 , 310.00 , 25.60
289194 , 2024-02-16 09:17:40 , 10.90 , 64.00 , 937.00 , 260.00 , 25.30
289193 , 2024-02-16 09:16:17 , 10.80 , 65.00 , 937.00 , 220.00 , 25.10
289192 , 2024-02-16 09:14:53 , 10.80 , 65.00 , 937.00 , 230.00 , 24.80
289191 , 2024-02-16 09:13:29 , 10.80 , 64.00 , 937.00 , 370.00 , 24.40
289190 , 2024-02-16 09:12:05 , 10.90 , 64.00 , 937.00 , 190.00 , 24.10
289189 , 2024-02-16 09:10:42 , 10.80 , 64.00 , 937.00 , 360.00 , 23.80
289188 , 2024-02-16 09:08:28 , 10.80 , 65.00 , 937.00 , 270.00 , 23.20
289187 , 2024-02-16 09:07:05 , 10.80 , 64.00 , 937.00 , 130.00 , 22.90
289186 , 2024-02-16 09:05:41 , 10.70 , 65.00 , 937.00 , 320.00 , 22.70
289185 , 2024-02-16 09:04:18 , 10.70 , 65.00 , 937.00 , 20.00 , 22.80
289184 , 2024-02-16 09:02:55 , 10.70 , 65.00 , 937.00 , 240.00 , 23.60
289183 , 2024-02-16 09:01:31 , 10.80 , 65.00 , 937.00 , 360.00 , 24.80
289182 , 2024-02-16 09:00:08 , 10.70 , 66.00 , 937.00 , 280.00 , 26.10
289181 , 2024-02-16 08:58:45 , 10.50 , 66.00 , 937.00 , 530.00 , 27.40
289180 , 2024-02-16 08:57:21 , 10.40 , 66.00 , 937.00 , 480.00 , 27.70
289179 , 2024-02-16 08:55:58 , 10.40 , 66.00 , 937.00 , 380.00 , 27.60
289178 , 2024-02-16 08:54:35 , 10.40 , 66.00 , 937.00 , 420.00 , 27.50
289177 , 2024-02-16 08:53:11 , 10.50 , 66.00 , 937.00 , 490.00 , 27.40
289176 , 2024-02-16 08:51:48 , 10.60 , 65.00 , 937.00 , 570.00 , 27.30
289175 , 2024-02-16 08:50:25 , 10.60 , 65.00 , 937.00 , 470.00 , 27.20
289174 , 2024-02-16 08:49:01 , 10.80 , 65.00 , 937.00 , 510.00 , 27.10
289173 , 2024-02-16 08:47:38 , 10.80 , 65.00 , 937.00 , 540.00 , 27.00
289172 , 2024-02-16 08:46:15 , 10.80 , 65.00 , 937.00 , 530.00 , 26.90
289171 , 2024-02-16 08:44:52 , 10.80 , 64.00 , 937.00 , 510.00 , 26.80
289170 , 2024-02-16 08:43:28 , 10.80 , 64.00 , 937.00 , 620.00 , 26.60
289169 , 2024-02-16 08:42:05 , 10.90 , 63.00 , 937.00 , 630.00 , 26.50
289168 , 2024-02-16 08:40:41 , 10.80 , 63.00 , 937.00 , 590.00 , 26.30
289167 , 2024-02-16 08:39:18 , 10.80 , 63.00 , 937.00 , 480.00 , 26.20
289166 , 2024-02-16 08:37:55 , 10.80 , 63.00 , 937.00 , 570.00 , 26.10
289165 , 2024-02-16 08:36:31 , 10.80 , 64.00 , 937.00 , 390.00 , 25.90
289164 , 2024-02-16 08:35:08 , 10.70 , 64.00 , 937.00 , 390.00 , 25.80
289163 , 2024-02-16 08:33:45 , 10.70 , 64.00 , 937.00 , 360.00 , 25.60
289162 , 2024-02-16 08:32:21 , 10.70 , 64.00 , 937.00 , 450.00 , 25.40
289161 , 2024-02-16 08:30:58 , 10.70 , 65.00 , 937.00 , 470.00 , 25.10
289160 , 2024-02-16 08:29:35 , 10.80 , 64.00 , 937.00 , 630.00 , 24.90
289159 , 2024-02-16 08:28:11 , 10.80 , 64.00 , 937.00 , 370.00 , 24.70
289158 , 2024-02-16 08:26:48 , 10.70 , 63.00 , 937.00 , 400.00 , 24.40
289157 , 2024-02-16 08:25:25 , 10.70 , 63.00 , 937.00 , 300.00 , 24.20
289156 , 2024-02-16 08:24:01 , 10.70 , 63.00 , 937.00 , 410.00 , 23.90
289155 , 2024-02-16 08:22:38 , 10.70 , 64.00 , 937.00 , 480.00 , 23.60
289154 , 2024-02-16 08:21:15 , 10.70 , 64.00 , 937.00 , 520.00 , 23.30
289153 , 2024-02-16 08:19:48 , 10.60 , 64.00 , 937.00 , 460.00 , 23.00
289152 , 2024-02-16 08:18:25 , 10.70 , 64.00 , 937.00 , 340.00 , 22.90
289151 , 2024-02-16 08:17:02 , 10.70 , 64.00 , 937.00 , 30.00 , 23.00
289150 , 2024-02-16 08:15:38 , 10.60 , 64.00 , 937.00 , 430.00 , 23.90
289149 , 2024-02-16 08:14:15 , 10.50 , 65.00 , 937.00 , 480.00 , 25.20
289148 , 2024-02-16 08:12:48 , 10.30 , 65.00 , 937.00 , 710.00 , 26.70
289147 , 2024-02-16 08:11:21 , 10.30 , 66.00 , 937.00 , 370.00 , 27.30
289146 , 2024-02-16 08:09:57 , 10.20 , 66.00 , 937.00 , 410.00 , 27.30
289145 , 2024-02-16 08:08:33 , 10.20 , 66.00 , 937.00 , 290.00 , 27.30
289144 , 2024-02-16 08:07:09 , 10.20 , 66.00 , 937.00 , 290.00 , 27.20
289143 , 2024-02-16 08:05:46 , 10.10 , 66.00 , 937.00 , 450.00 , 27.20
289142 , 2024-02-16 08:04:22 , 10.10 , 66.00 , 937.00 , 330.00 , 27.20
289141 , 2024-02-16 08:02:58 , 10.00 , 67.00 , 937.00 , 370.00 , 27.10
289140 , 2024-02-16 08:01:35 , 10.00 , 68.00 , 937.00 , 340.00 , 27.10
289139 , 2024-02-16 08:00:11 , 9.90 , 68.00 , 937.00 , 300.00 , 27.10
289138 , 2024-02-16 07:58:48 , 9.90 , 68.00 , 937.00 , 220.00 , 27.10
289137 , 2024-02-16 07:57:25 , 9.80 , 69.00 , 937.00 , 390.00 , 27.10
289136 , 2024-02-16 07:56:01 , 9.80 , 69.00 , 937.00 , 350.00 , 27.10
289135 , 2024-02-16 07:54:38 , 9.80 , 69.00 , 937.00 , 160.00 , 27.00
289134 , 2024-02-16 07:53:15 , 9.80 , 69.00 , 937.00 , 240.00 , 27.00
289133 , 2024-02-16 07:51:51 , 9.80 , 69.00 , 937.00 , 190.00 , 26.90
289132 , 2024-02-16 07:50:28 , 9.80 , 69.00 , 937.00 , 410.00 , 26.90
289131 , 2024-02-16 07:49:05 , 9.80 , 69.00 , 937.00 , 350.00 , 26.90
289130 , 2024-02-16 07:47:41 , 9.80 , 69.00 , 937.00 , 270.00 , 26.90
289129 , 2024-02-16 07:46:18 , 9.80 , 69.00 , 936.00 , 480.00 , 26.80
289128 , 2024-02-16 07:44:18 , 9.80 , 69.00 , 936.00 , 240.00 , 26.80
289127 , 2024-02-16 07:42:55 , 9.80 , 68.00 , 936.00 , 380.00 , 26.70
289126 , 2024-02-16 07:41:31 , 9.90 , 68.00 , 936.00 , 400.00 , 26.80
289125 , 2024-02-16 07:40:08 , 9.90 , 68.00 , 936.00 , 300.00 , 26.70
289124 , 2024-02-16 07:38:45 , 9.90 , 68.00 , 936.00 , 280.00 , 26.70
289123 , 2024-02-16 07:37:21 , 9.90 , 68.00 , 936.00 , 300.00 , 26.60
289122 , 2024-02-16 07:35:58 , 9.90 , 68.00 , 936.00 , 270.00 , 26.60
289121 , 2024-02-16 07:34:34 , 9.90 , 68.00 , 936.00 , 370.00 , 26.50
289120 , 2024-02-16 07:33:11 , 9.90 , 68.00 , 936.00 , 320.00 , 26.50
289119 , 2024-02-16 07:31:47 , 9.90 , 68.00 , 936.00 , 440.00 , 26.40
289118 , 2024-02-16 07:30:24 , 9.90 , 68.00 , 936.00 , 210.00 , 26.40
289117 , 2024-02-16 07:29:00 , 9.80 , 68.00 , 936.00 , 250.00 , 26.40
289116 , 2024-02-16 07:27:37 , 9.80 , 68.00 , 936.00 , 250.00 , 26.30
289115 , 2024-02-16 07:26:14 , 9.80 , 69.00 , 936.00 , 370.00 , 26.20
289114 , 2024-02-16 07:24:50 , 9.80 , 69.00 , 936.00 , 320.00 , 26.20
289113 , 2024-02-16 07:23:27 , 9.80 , 69.00 , 936.00 , 180.00 , 26.20
289112 , 2024-02-16 07:22:03 , 9.80 , 69.00 , 936.00 , 230.00 , 26.20
289111 , 2024-02-16 07:20:40 , 9.70 , 69.00 , 936.00 , 300.00 , 26.10
289110 , 2024-02-16 07:19:17 , 9.70 , 69.00 , 936.00 , 270.00 , 26.10
289109 , 2024-02-16 07:17:53 , 9.70 , 69.00 , 936.00 , 240.00 , 26.10
289108 , 2024-02-16 07:16:30 , 9.60 , 69.00 , 936.00 , 290.00 , 26.00
289107 , 2024-02-16 07:15:07 , 9.60 , 69.00 , 936.00 , 110.00 , 26.00
289106 , 2024-02-16 07:13:43 , 9.60 , 69.00 , 936.00 , 200.00 , 25.90
289105 , 2024-02-16 07:12:20 , 9.60 , 69.00 , 936.00 , 210.00 , 25.90
289104 , 2024-02-16 07:10:57 , 9.60 , 69.00 , 936.00 , 150.00 , 25.90
289103 , 2024-02-16 07:09:33 , 9.50 , 70.00 , 936.00 , 140.00 , 25.80
289102 , 2024-02-16 07:08:10 , 9.50 , 70.00 , 936.00 , 250.00 , 25.80
289101 , 2024-02-16 07:06:47 , 9.40 , 70.00 , 936.00 , 240.00 , 25.80
289100 , 2024-02-16 07:05:24 , 9.40 , 70.00 , 936.00 , 220.00 , 25.60
289099 , 2024-02-16 07:04:01 , 9.40 , 70.00 , 936.00 , 130.00 , 25.70
289098 , 2024-02-16 07:02:37 , 9.40 , 70.00 , 936.00 , 220.00 , 25.60
289097 , 2024-02-16 07:01:14 , 9.40 , 70.00 , 936.00 , 210.00 , 25.50
289096 , 2024-02-16 06:59:51 , 9.40 , 70.00 , 936.00 , 210.00 , 25.50
289095 , 2024-02-16 06:58:28 , 9.40 , 70.00 , 936.00 , 340.00 , 25.40
289094 , 2024-02-16 06:57:05 , 9.40 , 70.00 , 936.00 , 340.00 , 25.40
289093 , 2024-02-16 06:55:42 , 9.40 , 70.00 , 936.00 , 250.00 , 25.30
289092 , 2024-02-16 06:54:18 , 9.40 , 70.00 , 936.00 , 180.00 , 25.30
289091 , 2024-02-16 06:52:55 , 9.30 , 70.00 , 936.00 , 200.00 , 25.20
289090 , 2024-02-16 06:51:32 , 9.30 , 70.00 , 936.00 , 230.00 , 25.20
289089 , 2024-02-16 06:50:09 , 9.30 , 70.00 , 936.00 , 160.00 , 25.10
289088 , 2024-02-16 06:48:46 , 9.30 , 70.00 , 936.00 , 200.00 , 25.10
289087 , 2024-02-16 06:47:22 , 9.30 , 69.00 , 936.00 , 200.00 , 25.00
289086 , 2024-02-16 06:45:59 , 9.30 , 69.00 , 936.00 , 190.00 , 25.00
289085 , 2024-02-16 06:44:36 , 9.40 , 69.00 , 936.00 , 200.00 , 24.90
289084 , 2024-02-16 06:43:13 , 9.40 , 69.00 , 936.00 , 300.00 , 24.90
289083 , 2024-02-16 06:41:50 , 9.40 , 69.00 , 936.00 , 230.00 , 24.80
289082 , 2024-02-16 06:40:26 , 9.40 , 69.00 , 936.00 , 230.00 , 24.80
289081 , 2024-02-16 06:39:03 , 9.40 , 69.00 , 936.00 , 260.00 , 24.80
289080 , 2024-02-16 06:37:40 , 9.40 , 69.00 , 936.00 , 180.00 , 24.70
289079 , 2024-02-16 06:36:17 , 9.40 , 69.00 , 936.00 , 160.00 , 24.60
289078 , 2024-02-16 06:34:54 , 9.40 , 69.00 , 936.00 , 160.00 , 24.50
289077 , 2024-02-16 06:33:31 , 9.40 , 69.00 , 936.00 , 150.00 , 24.40
289076 , 2024-02-16 06:32:07 , 9.40 , 68.00 , 936.00 , 140.00 , 24.40
289075 , 2024-02-16 06:30:44 , 9.40 , 68.00 , 936.00 , 100.00 , 24.40
289074 , 2024-02-16 06:29:21 , 9.40 , 68.00 , 936.00 , 180.00 , 24.20
289073 , 2024-02-16 06:27:58 , 9.40 , 68.00 , 936.00 , 200.00 , 24.20
289072 , 2024-02-16 06:26:35 , 9.40 , 68.00 , 936.00 , 170.00 , 24.10
289071 , 2024-02-16 06:25:12 , 9.40 , 68.00 , 936.00 , 160.00 , 24.00
289070 , 2024-02-16 06:23:49 , 9.50 , 68.00 , 936.00 , 230.00 , 23.90
289069 , 2024-02-16 06:22:25 , 9.50 , 68.00 , 936.00 , 130.00 , 23.90
289068 , 2024-02-16 06:20:55 , 9.50 , 67.00 , 936.00 , 90.00 , 23.80
289067 , 2024-02-16 06:19:32 , 9.50 , 67.00 , 936.00 , 220.00 , 23.70
289066 , 2024-02-16 06:18:09 , 9.50 , 67.00 , 936.00 , 70.00 , 23.60
289065 , 2024-02-16 06:16:46 , 9.60 , 67.00 , 936.00 , 130.00 , 23.60
289064 , 2024-02-16 06:15:22 , 9.60 , 67.00 , 936.00 , 160.00 , 23.40
289063 , 2024-02-16 06:13:59 , 9.60 , 67.00 , 936.00 , 110.00 , 23.30
289062 , 2024-02-16 06:12:36 , 9.60 , 67.00 , 936.00 , 130.00 , 23.20
289061 , 2024-02-16 06:11:13 , 9.70 , 67.00 , 936.00 , 110.00 , 23.10
289060 , 2024-02-16 06:09:50 , 9.80 , 66.00 , 936.00 , 160.00 , 23.00
289059 , 2024-02-16 06:08:26 , 9.80 , 66.00 , 936.00 , 140.00 , 22.90
289058 , 2024-02-16 06:07:03 , 9.80 , 66.00 , 936.00 , 140.00 , 22.80
289057 , 2024-02-16 06:05:40 , 9.80 , 66.00 , 936.00 , 130.00 , 22.70
289056 , 2024-02-16 06:04:17 , 9.90 , 66.00 , 936.00 , 170.00 , 22.50
289055 , 2024-02-16 06:02:54 , 9.90 , 65.00 , 936.00 , 240.00 , 22.40
289054 , 2024-02-16 06:01:30 , 9.90 , 65.00 , 936.00 , 220.00 , 22.20
289053 , 2024-02-16 06:00:07 , 9.90 , 65.00 , 936.00 , 190.00 , 22.10
289052 , 2024-02-16 05:58:44 , 9.90 , 65.00 , 936.00 , 170.00 , 22.10
289051 , 2024-02-16 05:57:21 , 9.90 , 65.00 , 936.00 , 170.00 , 21.90
289050 , 2024-02-16 05:55:58 , 9.90 , 65.00 , 936.00 , 10.00 , 21.80
289049 , 2024-02-16 05:54:35 , 9.90 , 65.00 , 936.00 , 50.00 , 21.60
289048 , 2024-02-16 05:53:11 , 9.90 , 65.00 , 936.00 , 20.00 , 21.40
289047 , 2024-02-16 05:51:48 , 9.90 , 65.00 , 936.00 , 30.00 , 21.30
289046 , 2024-02-16 05:50:25 , 9.90 , 65.00 , 936.00 , 20.00 , 21.20
289045 , 2024-02-16 05:49:02 , 9.90 , 65.00 , 936.00 , 10.00 , 20.90
289044 , 2024-02-16 05:47:39 , 9.90 , 65.00 , 936.00 , 20.00 , 20.80
289043 , 2024-02-16 05:46:15 , 9.90 , 65.00 , 936.00 , 20.00 , 20.60
289042 , 2024-02-16 05:44:52 , 9.90 , 65.00 , 936.00 , 60.00 , 20.40
289041 , 2024-02-16 05:43:29 , 10.00 , 65.00 , 936.00 , 30.00 , 20.10
289040 , 2024-02-16 05:42:06 , 9.90 , 65.00 , 936.00 , 40.00 , 19.90
289039 , 2024-02-16 05:40:43 , 9.90 , 65.00 , 936.00 , 50.00 , 19.80
289038 , 2024-02-16 05:39:20 , 9.90 , 65.00 , 936.00 , 30.00 , 19.60
289037 , 2024-02-16 05:37:56 , 9.90 , 65.00 , 936.00 , 30.00 , 19.30
289036 , 2024-02-16 05:36:33 , 9.80 , 65.00 , 936.00 , 60.00 , 19.10
289035 , 2024-02-16 05:35:10 , 9.80 , 65.00 , 936.00 , 40.00 , 18.90
289034 , 2024-02-16 05:33:47 , 9.80 , 65.00 , 936.00 , 100.00 , 18.60
289033 , 2024-02-16 05:32:24 , 9.80 , 65.00 , 936.00 , 60.00 , 18.20
289032 , 2024-02-16 05:31:01 , 9.90 , 65.00 , 936.00 , 90.00 , 17.90
289031 , 2024-02-16 05:29:38 , 9.90 , 65.00 , 936.00 , 80.00 , 17.60
289030 , 2024-02-16 05:28:14 , 9.90 , 65.00 , 936.00 , 100.00 , 17.20
289029 , 2024-02-16 05:26:51 , 9.90 , 65.00 , 936.00 , 100.00 , 17.00
289028 , 2024-02-16 05:25:28 , 9.90 , 65.00 , 936.00 , 110.00 , 16.70
289027 , 2024-02-16 05:24:05 , 9.90 , 65.00 , 936.00 , 60.00 , 16.30
289026 , 2024-02-16 05:22:42 , 9.90 , 65.00 , 936.00 , 150.00 , 16.00
289025 , 2024-02-16 05:21:18 , 9.90 , 65.00 , 936.00 , 160.00 , 15.50
289024 , 2024-02-16 05:19:55 , 9.80 , 65.00 , 936.00 , 170.00 , 15.10
289023 , 2024-02-16 05:18:32 , 9.80 , 66.00 , 936.00 , 170.00 , 14.60
289022 , 2024-02-16 05:17:09 , 9.80 , 65.00 , 936.00 , 140.00 , 14.10
289021 , 2024-02-16 05:15:46 , 9.80 , 65.00 , 936.00 , 220.00 , 13.70
289020 , 2024-02-16 05:14:23 , 9.80 , 65.00 , 936.00 , 200.00 , 13.10
289019 , 2024-02-16 05:13:00 , 9.80 , 65.00 , 936.00 , 160.00 , 12.60
289018 , 2024-02-16 05:11:36 , 9.80 , 65.00 , 936.00 , 180.00 , 12.00
289017 , 2024-02-16 05:10:13 , 9.70 , 65.00 , 936.00 , 240.00 , 11.50
289016 , 2024-02-16 05:08:50 , 9.60 , 65.00 , 936.00 , 240.00 , 10.90
289015 , 2024-02-16 05:07:27 , 9.60 , 65.00 , 936.00 , 230.00 , 10.40
289014 , 2024-02-16 05:06:04 , 9.50 , 66.00 , 936.00 , 230.00 , 9.90
289013 , 2024-02-16 05:04:41 , 9.50 , 66.00 , 936.00 , 230.00 , 9.50
289012 , 2024-02-16 05:03:18 , 9.40 , 66.00 , 936.00 , 310.00 , 9.10
289011 , 2024-02-16 05:01:55 , 9.30 , 66.00 , 936.00 , 310.00 , 8.90
289009 , 2024-02-15 23:58:37 , 10.30 , 60.00 , 936.00 , 340.00 , 25.70
289008 , 2024-02-15 23:57:14 , 10.30 , 60.00 , 936.00 , 240.00 , 25.60
289007 , 2024-02-15 23:55:51 , 10.40 , 60.00 , 936.00 , 280.00 , 25.50
289006 , 2024-02-15 23:54:28 , 10.40 , 60.00 , 936.00 , 250.00 , 25.30
289005 , 2024-02-15 23:53:01 , 10.40 , 60.00 , 936.00 , 290.00 , 25.20
289004 , 2024-02-15 23:51:38 , 10.40 , 60.00 , 936.00 , 300.00 , 25.10
289003 , 2024-02-15 23:50:15 , 10.40 , 60.00 , 936.00 , 340.00 , 24.90
289002 , 2024-02-15 23:48:52 , 10.40 , 60.00 , 936.00 , 290.00 , 24.80
289001 , 2024-02-15 23:47:28 , 10.40 , 60.00 , 936.00 , 320.00 , 24.60
289010 , 2024-02-15 23:47:07 , 9.10 , 66.00 , 936.00 , 340.00 , 8.80
289000 , 2024-02-15 23:46:05 , 10.40 , 60.00 , 936.00 , 210.00 , 24.40
288999 , 2024-02-15 23:44:41 , 10.40 , 61.00 , 936.00 , 220.00 , 24.20
288998 , 2024-02-15 23:43:18 , 10.40 , 61.00 , 936.00 , 260.00 , 23.90
288997 , 2024-02-15 23:41:55 , 10.50 , 60.00 , 936.00 , 190.00 , 23.80
288996 , 2024-02-15 23:40:32 , 10.50 , 61.00 , 936.00 , 330.00 , 23.60
288995 , 2024-02-15 23:39:09 , 10.50 , 61.00 , 936.00 , 320.00 , 23.50
288994 , 2024-02-15 23:37:45 , 10.60 , 61.00 , 936.00 , 60.00 , 23.90
288993 , 2024-02-15 23:36:22 , 10.50 , 61.00 , 936.00 , 690.00 , 25.10
288992 , 2024-02-15 23:34:59 , 10.30 , 62.00 , 936.00 , 450.00 , 26.50
288991 , 2024-02-15 23:33:36 , 10.20 , 62.00 , 936.00 , 810.00 , 27.70
288990 , 2024-02-15 23:28:41 , 10.10 , 62.00 , 936.00 , 400.00 , 27.40
288989 , 2024-02-15 23:27:18 , 10.10 , 62.00 , 936.00 , 820.00 , 27.30
288988 , 2024-02-15 23:25:54 , 10.00 , 62.00 , 936.00 , 740.00 , 27.20
288987 , 2024-02-15 23:24:31 , 10.00 , 62.00 , 936.00 , 800.00 , 27.20
288986 , 2024-02-15 23:23:08 , 10.00 , 62.00 , 936.00 , 450.00 , 27.10
288985 , 2024-02-15 23:21:44 , 10.00 , 62.00 , 936.00 , 480.00 , 27.10
288984 , 2024-02-15 23:20:21 , 10.00 , 62.00 , 936.00 , 560.00 , 27.10
288983 , 2024-02-15 23:18:57 , 9.90 , 62.00 , 936.00 , 540.00 , 27.10
288982 , 2024-02-15 23:17:34 , 9.80 , 62.00 , 936.00 , 500.00 , 27.10
288981 , 2024-02-15 23:16:11 , 9.80 , 62.00 , 936.00 , 390.00 , 26.90
288980 , 2024-02-15 23:14:48 , 9.90 , 62.00 , 936.00 , 310.00 , 26.90
288979 , 2024-02-15 23:13:24 , 9.90 , 62.00 , 936.00 , 430.00 , 26.80
288978 , 2024-02-15 23:12:01 , 10.00 , 62.00 , 936.00 , 320.00 , 26.80
288977 , 2024-02-15 23:10:38 , 10.10 , 61.00 , 936.00 , 380.00 , 26.80
288976 , 2024-02-15 23:09:14 , 10.20 , 62.00 , 936.00 , 370.00 , 26.70
288975 , 2024-02-15 23:07:51 , 10.30 , 61.00 , 936.00 , 330.00 , 26.60
288974 , 2024-02-15 23:06:28 , 10.30 , 62.00 , 936.00 , 290.00 , 26.60
288973 , 2024-02-15 23:05:05 , 10.30 , 61.00 , 936.00 , 480.00 , 26.60
288972 , 2024-02-15 23:03:42 , 10.30 , 62.00 , 936.00 , 330.00 , 26.60
288971 , 2024-02-15 23:02:18 , 10.30 , 62.00 , 936.00 , 320.00 , 26.60
288970 , 2024-02-15 23:00:55 , 10.30 , 62.00 , 936.00 , 350.00 , 26.50
288969 , 2024-02-15 22:59:32 , 10.30 , 62.00 , 936.00 , 490.00 , 26.40
288968 , 2024-02-15 22:58:08 , 10.30 , 62.00 , 936.00 , 350.00 , 26.20
288967 , 2024-02-15 22:56:45 , 10.30 , 61.00 , 936.00 , 350.00 , 26.10
288966 , 2024-02-15 22:55:22 , 10.30 , 62.00 , 936.00 , 350.00 , 26.10
288965 , 2024-02-15 22:53:59 , 10.20 , 62.00 , 936.00 , 350.00 , 25.90
288964 , 2024-02-15 22:52:35 , 10.30 , 62.00 , 936.00 , 320.00 , 25.80
288963 , 2024-02-15 22:51:12 , 10.30 , 62.00 , 936.00 , 220.00 , 25.60
288962 , 2024-02-15 22:49:49 , 10.30 , 62.00 , 936.00 , 230.00 , 25.40
288961 , 2024-02-15 22:48:26 , 10.30 , 62.00 , 936.00 , 260.00 , 25.30
288960 , 2024-02-15 22:47:02 , 10.30 , 62.00 , 936.00 , 180.00 , 25.10
288959 , 2024-02-15 22:45:39 , 10.20 , 62.00 , 936.00 , 270.00 , 24.90
288958 , 2024-02-15 22:44:14 , 10.30 , 62.00 , 936.00 , 260.00 , 24.80
288957 , 2024-02-15 22:42:51 , 10.30 , 62.00 , 936.00 , 260.00 , 24.60
288956 , 2024-02-15 22:41:28 , 10.30 , 62.00 , 936.00 , 350.00 , 24.40
288955 , 2024-02-15 22:40:04 , 10.40 , 62.00 , 936.00 , 360.00 , 24.20
288954 , 2024-02-15 22:38:41 , 10.40 , 62.00 , 936.00 , 360.00 , 24.10
288953 , 2024-02-15 22:37:18 , 10.30 , 62.00 , 936.00 , 70.00 , 24.20
288952 , 2024-02-15 22:35:55 , 10.30 , 62.00 , 936.00 , 510.00 , 25.10
288951 , 2024-02-15 22:34:31 , 10.30 , 62.00 , 936.00 , 580.00 , 26.60
288950 , 2024-02-15 22:33:08 , 10.30 , 62.00 , 936.00 , 790.00 , 27.80
288949 , 2024-02-15 22:31:44 , 10.30 , 62.00 , 936.00 , 340.00 , 27.80
288948 , 2024-02-15 22:30:20 , 10.30 , 63.00 , 936.00 , 720.00 , 27.60
288947 , 2024-02-15 22:28:57 , 10.30 , 62.00 , 936.00 , 850.00 , 27.60
288946 , 2024-02-15 22:27:34 , 10.30 , 62.00 , 936.00 , 1080.00 , 27.60
288945 , 2024-02-15 22:26:10 , 10.20 , 63.00 , 936.00 , 550.00 , 27.50
288944 , 2024-02-15 22:24:47 , 10.30 , 63.00 , 936.00 , 530.00 , 27.40
288943 , 2024-02-15 22:23:24 , 10.30 , 63.00 , 936.00 , 590.00 , 27.40
288942 , 2024-02-15 22:22:01 , 10.30 , 63.00 , 936.00 , 550.00 , 27.30
288941 , 2024-02-15 22:20:37 , 10.30 , 63.00 , 936.00 , 1060.00 , 27.20
288940 , 2024-02-15 22:19:14 , 10.30 , 63.00 , 936.00 , 870.00 , 27.20
288939 , 2024-02-15 22:17:51 , 10.30 , 62.00 , 936.00 , 390.00 , 27.20
288938 , 2024-02-15 22:16:27 , 10.30 , 63.00 , 936.00 , 610.00 , 27.10
288937 , 2024-02-15 22:15:04 , 10.30 , 63.00 , 936.00 , 380.00 , 27.10
288936 , 2024-02-15 22:13:41 , 10.30 , 62.00 , 936.00 , 380.00 , 27.10
288935 , 2024-02-15 22:12:17 , 10.30 , 63.00 , 936.00 , 390.00 , 27.00
288934 , 2024-02-15 22:10:54 , 10.30 , 63.00 , 936.00 , 460.00 , 27.00
288933 , 2024-02-15 22:09:31 , 10.40 , 62.00 , 936.00 , 500.00 , 26.90
288932 , 2024-02-15 22:08:08 , 10.40 , 62.00 , 936.00 , 350.00 , 26.80
288931 , 2024-02-15 22:06:44 , 10.50 , 62.00 , 936.00 , 460.00 , 26.60
288930 , 2024-02-15 22:01:58 , 10.60 , 61.00 , 936.00 , 430.00 , 26.30
288929 , 2024-02-15 22:00:35 , 10.60 , 61.00 , 936.00 , 550.00 , 26.20
288928 , 2024-02-15 21:59:12 , 10.60 , 61.00 , 936.00 , 490.00 , 26.10
288927 , 2024-02-15 21:57:48 , 10.60 , 61.00 , 936.00 , 380.00 , 25.90
288926 , 2024-02-15 21:56:25 , 10.60 , 61.00 , 936.00 , 480.00 , 25.80
288925 , 2024-02-15 21:55:02 , 10.60 , 61.00 , 936.00 , 630.00 , 25.70
288924 , 2024-02-15 21:53:38 , 10.60 , 61.00 , 936.00 , 430.00 , 25.60
288923 , 2024-02-15 21:52:15 , 10.60 , 61.00 , 936.00 , 360.00 , 25.40
288922 , 2024-02-15 21:50:52 , 10.60 , 61.00 , 936.00 , 400.00 , 25.20
288921 , 2024-02-15 21:49:28 , 10.50 , 61.00 , 936.00 , 550.00 , 25.00
288920 , 2024-02-15 21:48:05 , 10.60 , 61.00 , 936.00 , 490.00 , 24.80
288919 , 2024-02-15 21:46:39 , 10.50 , 61.00 , 936.00 , 690.00 , 24.60
288918 , 2024-02-15 21:45:16 , 10.50 , 61.00 , 936.00 , 480.00 , 24.40
288917 , 2024-02-15 21:43:52 , 10.50 , 62.00 , 936.00 , 490.00 , 24.20
288916 , 2024-02-15 21:42:29 , 10.60 , 61.00 , 936.00 , 500.00 , 24.00
288915 , 2024-02-15 21:41:05 , 10.60 , 60.00 , 936.00 , 510.00 , 23.80
288914 , 2024-02-15 21:39:42 , 10.60 , 60.00 , 936.00 , 550.00 , 23.40
288913 , 2024-02-15 21:38:19 , 10.60 , 60.00 , 936.00 , 440.00 , 23.10
288912 , 2024-02-15 21:36:55 , 10.60 , 60.00 , 936.00 , 430.00 , 22.90
288911 , 2024-02-15 21:35:32 , 10.60 , 60.00 , 936.00 , 50.00 , 22.80
288910 , 2024-02-15 21:34:09 , 10.60 , 61.00 , 936.00 , 10.00 , 23.10
288909 , 2024-02-15 21:32:46 , 10.60 , 60.00 , 936.00 , 620.00 , 24.40
288908 , 2024-02-15 21:31:23 , 10.60 , 60.00 , 936.00 , 650.00 , 25.90
288907 , 2024-02-15 21:29:59 , 10.60 , 60.00 , 936.00 , 640.00 , 27.40
288906 , 2024-02-15 21:28:36 , 10.60 , 61.00 , 936.00 , 590.00 , 27.70
288905 , 2024-02-15 21:27:13 , 10.60 , 60.00 , 936.00 , 600.00 , 27.60
288904 , 2024-02-15 21:25:50 , 10.70 , 60.00 , 936.00 , 570.00 , 27.60
288903 , 2024-02-15 21:24:27 , 10.80 , 60.00 , 936.00 , 490.00 , 27.50
288902 , 2024-02-15 21:23:03 , 10.80 , 60.00 , 936.00 , 650.00 , 27.40
288901 , 2024-02-15 21:21:40 , 10.80 , 59.00 , 936.00 , 790.00 , 27.30
288900 , 2024-02-15 21:20:17 , 10.80 , 59.00 , 936.00 , 950.00 , 27.20
288899 , 2024-02-15 21:18:54 , 10.80 , 59.00 , 936.00 , 820.00 , 27.10
288898 , 2024-02-15 21:17:27 , 10.70 , 60.00 , 936.00 , 470.00 , 27.00
288897 , 2024-02-15 21:16:04 , 10.70 , 60.00 , 936.00 , 650.00 , 26.80
288896 , 2024-02-15 21:14:41 , 10.60 , 60.00 , 936.00 , 540.00 , 26.80
288895 , 2024-02-15 21:13:17 , 10.70 , 60.00 , 936.00 , 650.00 , 26.60
288894 , 2024-02-15 21:11:54 , 10.70 , 60.00 , 936.00 , 430.00 , 26.60
288893 , 2024-02-15 21:10:31 , 10.70 , 60.00 , 936.00 , 570.00 , 26.50
288892 , 2024-02-15 21:09:08 , 10.80 , 60.00 , 936.00 , 550.00 , 26.40
288891 , 2024-02-15 21:07:44 , 10.80 , 60.00 , 936.00 , 470.00 , 26.20
288890 , 2024-02-15 21:06:21 , 10.70 , 59.00 , 936.00 , 360.00 , 26.10
288889 , 2024-02-15 21:04:58 , 10.70 , 60.00 , 936.00 , 200.00 , 26.00
288888 , 2024-02-15 21:03:35 , 10.80 , 60.00 , 936.00 , 460.00 , 25.90
288887 , 2024-02-15 21:02:12 , 10.80 , 59.00 , 936.00 , 390.00 , 25.80
288886 , 2024-02-15 21:00:48 , 10.80 , 59.00 , 936.00 , 510.00 , 25.60
288885 , 2024-02-15 20:59:25 , 10.90 , 59.00 , 936.00 , 460.00 , 25.40
288884 , 2024-02-15 20:58:02 , 10.90 , 59.00 , 936.00 , 410.00 , 25.20
288883 , 2024-02-15 20:56:38 , 11.00 , 59.00 , 936.00 , 320.00 , 25.10
288882 , 2024-02-15 20:55:15 , 11.00 , 58.00 , 936.00 , 420.00 , 24.80
288881 , 2024-02-15 20:53:49 , 11.00 , 58.00 , 936.00 , 400.00 , 24.60
288880 , 2024-02-15 20:52:26 , 11.10 , 58.00 , 936.00 , 450.00 , 24.40
288879 , 2024-02-15 20:51:03 , 11.10 , 58.00 , 936.00 , 430.00 , 24.10
288878 , 2024-02-15 20:49:40 , 11.10 , 58.00 , 936.00 , 420.00 , 23.90
288877 , 2024-02-15 20:48:16 , 11.10 , 58.00 , 936.00 , 490.00 , 23.60
288876 , 2024-02-15 20:46:53 , 11.20 , 58.00 , 936.00 , 290.00 , 23.30
288875 , 2024-02-15 20:45:30 , 11.30 , 58.00 , 936.00 , 330.00 , 23.10
288874 , 2024-02-15 20:44:07 , 11.30 , 57.00 , 936.00 , 270.00 , 22.90
288873 , 2024-02-15 20:42:43 , 11.40 , 57.00 , 936.00 , 30.00 , 23.10
288872 , 2024-02-15 20:41:20 , 11.40 , 57.00 , 936.00 , 450.00 , 24.10
288871 , 2024-02-15 20:39:57 , 11.50 , 57.00 , 936.00 , 450.00 , 25.30
288870 , 2024-02-15 20:35:03 , 11.50 , 56.00 , 936.00 , 550.00 , 27.20
288869 , 2024-02-15 20:33:40 , 11.60 , 57.00 , 936.00 , 530.00 , 27.10
288868 , 2024-02-15 20:32:17 , 11.60 , 56.00 , 936.00 , 570.00 , 27.10
288867 , 2024-02-15 20:30:53 , 11.70 , 56.00 , 936.00 , 280.00 , 26.90
288866 , 2024-02-15 20:29:30 , 11.70 , 56.00 , 936.00 , 600.00 , 26.80
288865 , 2024-02-15 20:28:07 , 11.80 , 56.00 , 936.00 , 480.00 , 26.70
288864 , 2024-02-15 20:26:44 , 11.80 , 55.00 , 936.00 , 400.00 , 26.60
288863 , 2024-02-15 20:25:21 , 11.80 , 56.00 , 936.00 , 440.00 , 26.40
288862 , 2024-02-15 20:23:57 , 11.80 , 56.00 , 936.00 , 340.00 , 26.20
288861 , 2024-02-15 20:22:34 , 11.80 , 55.00 , 936.00 , 320.00 , 26.10
288860 , 2024-02-15 20:21:11 , 11.80 , 55.00 , 936.00 , 510.00 , 25.90
288859 , 2024-02-15 20:19:48 , 11.80 , 55.00 , 936.00 , 490.00 , 25.80
288858 , 2024-02-15 20:18:25 , 11.90 , 55.00 , 936.00 , 380.00 , 25.60
288857 , 2024-02-15 20:17:01 , 11.90 , 55.00 , 936.00 , 420.00 , 25.30
288856 , 2024-02-15 20:15:38 , 11.90 , 55.00 , 936.00 , 440.00 , 25.00
288855 , 2024-02-15 20:14:15 , 11.90 , 54.00 , 936.00 , 340.00 , 24.80
288854 , 2024-02-15 20:12:52 , 11.90 , 54.00 , 936.00 , 420.00 , 24.40
288853 , 2024-02-15 20:11:29 , 11.90 , 55.00 , 936.00 , 760.00 , 24.10
288852 , 2024-02-15 20:10:06 , 11.90 , 55.00 , 936.00 , 480.00 , 23.80
288851 , 2024-02-15 20:08:42 , 11.90 , 54.00 , 936.00 , 290.00 , 23.40
288850 , 2024-02-15 20:07:19 , 12.00 , 54.00 , 936.00 , 380.00 , 23.20
288849 , 2024-02-15 20:05:56 , 12.10 , 53.00 , 936.00 , 50.00 , 23.00
288848 , 2024-02-15 20:04:33 , 12.10 , 53.00 , 936.00 , 650.00 , 23.50
288847 , 2024-02-15 20:03:10 , 12.00 , 53.00 , 936.00 , 520.00 , 24.60
288846 , 2024-02-15 20:01:46 , 12.00 , 54.00 , 936.00 , 370.00 , 25.90
288845 , 2024-02-15 20:00:23 , 11.90 , 54.00 , 936.00 , 510.00 , 27.20
288844 , 2024-02-15 19:59:00 , 11.90 , 54.00 , 936.00 , 400.00 , 27.40
288843 , 2024-02-15 19:57:37 , 11.80 , 54.00 , 936.00 , 510.00 , 27.30
288842 , 2024-02-15 19:56:14 , 11.80 , 54.00 , 936.00 , 430.00 , 27.20
288841 , 2024-02-15 19:54:50 , 11.80 , 55.00 , 936.00 , 500.00 , 27.20
288840 , 2024-02-15 19:53:27 , 11.80 , 55.00 , 936.00 , 400.00 , 27.10
288839 , 2024-02-15 19:52:04 , 11.80 , 54.00 , 936.00 , 480.00 , 27.10
288838 , 2024-02-15 19:50:41 , 11.80 , 54.00 , 936.00 , 530.00 , 27.10
288837 , 2024-02-15 19:49:18 , 11.90 , 53.00 , 936.00 , 420.00 , 26.90
288836 , 2024-02-15 19:47:54 , 11.90 , 53.00 , 936.00 , 480.00 , 26.80
288835 , 2024-02-15 19:46:31 , 11.90 , 53.00 , 936.00 , 520.00 , 26.80
288834 , 2024-02-15 19:45:08 , 12.00 , 53.00 , 936.00 , 440.00 , 26.70
288833 , 2024-02-15 19:43:45 , 12.00 , 54.00 , 936.00 , 420.00 , 26.50
288832 , 2024-02-15 19:42:22 , 12.00 , 54.00 , 936.00 , 340.00 , 26.40
288831 , 2024-02-15 19:40:59 , 12.00 , 54.00 , 936.00 , 320.00 , 26.30
288830 , 2024-02-15 19:39:35 , 12.00 , 53.00 , 936.00 , 410.00 , 26.10
288829 , 2024-02-15 19:38:12 , 11.90 , 54.00 , 936.00 , 400.00 , 26.00
288828 , 2024-02-15 19:36:49 , 11.90 , 54.00 , 936.00 , 350.00 , 25.80
288827 , 2024-02-15 19:35:25 , 11.90 , 54.00 , 936.00 , 380.00 , 25.60
288826 , 2024-02-15 19:34:02 , 11.80 , 54.00 , 936.00 , 460.00 , 25.40
288825 , 2024-02-15 19:32:39 , 11.80 , 54.00 , 936.00 , 410.00 , 25.30
288824 , 2024-02-15 19:31:16 , 11.80 , 54.00 , 936.00 , 370.00 , 25.00
288823 , 2024-02-15 19:29:53 , 11.70 , 53.00 , 936.00 , 470.00 , 24.80
288822 , 2024-02-15 19:28:30 , 11.70 , 53.00 , 936.00 , 480.00 , 24.60
288821 , 2024-02-15 19:27:06 , 11.80 , 53.00 , 936.00 , 370.00 , 24.30
288820 , 2024-02-15 19:25:43 , 11.80 , 52.00 , 936.00 , 400.00 , 24.10
288819 , 2024-02-15 19:24:20 , 11.90 , 52.00 , 936.00 , 270.00 , 23.80
288818 , 2024-02-15 19:22:57 , 12.00 , 53.00 , 936.00 , 270.00 , 23.50
288817 , 2024-02-15 19:21:33 , 12.10 , 53.00 , 936.00 , 430.00 , 23.20
288816 , 2024-02-15 19:20:10 , 12.10 , 52.00 , 936.00 , 400.00 , 23.10
288815 , 2024-02-15 19:18:47 , 12.20 , 52.00 , 936.00 , 30.00 , 23.10
288814 , 2024-02-15 19:17:23 , 12.20 , 52.00 , 936.00 , 460.00 , 23.70
288813 , 2024-02-15 19:16:00 , 12.20 , 52.00 , 936.00 , 420.00 , 24.90
288812 , 2024-02-15 19:14:37 , 12.10 , 52.00 , 936.00 , 470.00 , 26.30
288811 , 2024-02-15 19:13:14 , 12.10 , 53.00 , 936.00 , 610.00 , 27.50
288810 , 2024-02-15 19:08:23 , 12.10 , 54.00 , 936.00 , 520.00 , 27.20
288809 , 2024-02-15 19:06:59 , 12.10 , 54.00 , 936.00 , 450.00 , 27.10
288808 , 2024-02-15 19:05:36 , 12.00 , 53.00 , 936.00 , 420.00 , 26.90
288807 , 2024-02-15 19:04:13 , 11.90 , 53.00 , 936.00 , 480.00 , 26.80
288806 , 2024-02-15 19:02:50 , 11.90 , 53.00 , 936.00 , 830.00 , 26.60
288805 , 2024-02-15 19:01:26 , 11.90 , 53.00 , 936.00 , 810.00 , 26.50
288804 , 2024-02-15 19:00:03 , 11.90 , 53.00 , 936.00 , 430.00 , 26.20
288803 , 2024-02-15 18:58:40 , 11.90 , 54.00 , 936.00 , 850.00 , 26.10
288802 , 2024-02-15 18:57:17 , 11.90 , 53.00 , 936.00 , 640.00 , 25.90
288801 , 2024-02-15 18:55:54 , 11.90 , 52.00 , 936.00 , 560.00 , 25.80
288800 , 2024-02-15 18:54:30 , 12.00 , 52.00 , 936.00 , 470.00 , 25.60
288799 , 2024-02-15 18:53:07 , 12.00 , 52.00 , 936.00 , 450.00 , 25.40
288798 , 2024-02-15 18:51:44 , 12.10 , 51.00 , 936.00 , 540.00 , 25.20
288797 , 2024-02-15 18:50:20 , 12.20 , 51.00 , 936.00 , 320.00 , 25.00
288796 , 2024-02-15 18:48:57 , 12.30 , 51.00 , 936.00 , 370.00 , 24.80
288795 , 2024-02-15 18:47:34 , 12.30 , 51.00 , 936.00 , 370.00 , 24.60
288794 , 2024-02-15 18:46:08 , 12.50 , 52.00 , 936.00 , 460.00 , 24.20
288793 , 2024-02-15 18:44:45 , 12.50 , 52.00 , 936.00 , 470.00 , 24.00
288792 , 2024-02-15 18:43:21 , 12.50 , 51.00 , 936.00 , 400.00 , 23.80
288791 , 2024-02-15 18:41:58 , 12.60 , 51.00 , 936.00 , 360.00 , 23.40
288790 , 2024-02-15 18:40:35 , 12.60 , 52.00 , 936.00 , 300.00 , 23.20
288789 , 2024-02-15 18:39:12 , 12.60 , 52.00 , 936.00 , 280.00 , 23.00
288788 , 2024-02-15 18:37:48 , 12.60 , 52.00 , 936.00 , 10.00 , 22.90
288787 , 2024-02-15 18:36:25 , 12.60 , 52.00 , 936.00 , 440.00 , 23.40
288786 , 2024-02-15 18:35:02 , 12.50 , 52.00 , 936.00 , 370.00 , 24.50
288785 , 2024-02-15 18:33:38 , 12.40 , 52.00 , 936.00 , 420.00 , 25.80
288784 , 2024-02-15 18:32:15 , 12.30 , 52.00 , 936.00 , 680.00 , 27.10
288783 , 2024-02-15 18:30:52 , 12.30 , 52.00 , 936.00 , 350.00 , 27.40
288782 , 2024-02-15 18:29:28 , 12.40 , 54.00 , 936.00 , 450.00 , 27.40
288781 , 2024-02-15 18:28:05 , 12.30 , 55.00 , 936.00 , 480.00 , 27.30
288780 , 2024-02-15 18:26:41 , 12.20 , 55.00 , 936.00 , 480.00 , 27.20
288779 , 2024-02-15 18:25:18 , 12.20 , 56.00 , 936.00 , 460.00 , 27.20
288778 , 2024-02-15 18:23:54 , 12.10 , 55.00 , 936.00 , 480.00 , 27.10
288777 , 2024-02-15 18:22:31 , 12.10 , 55.00 , 936.00 , 500.00 , 27.00
288776 , 2024-02-15 18:21:08 , 12.20 , 55.00 , 936.00 , 360.00 , 26.90
288775 , 2024-02-15 18:19:44 , 12.20 , 56.00 , 936.00 , 480.00 , 26.80
288774 , 2024-02-15 18:18:19 , 12.10 , 56.00 , 936.00 , 400.00 , 26.70
288773 , 2024-02-15 18:16:55 , 12.10 , 56.00 , 936.00 , 300.00 , 26.60
288772 , 2024-02-15 18:15:32 , 12.10 , 56.00 , 936.00 , 440.00 , 26.50
288771 , 2024-02-15 18:14:08 , 12.20 , 56.00 , 936.00 , 410.00 , 26.30
288770 , 2024-02-15 18:12:45 , 12.30 , 56.00 , 936.00 , 470.00 , 26.20
288769 , 2024-02-15 18:11:21 , 12.30 , 56.00 , 936.00 , 540.00 , 26.00
288768 , 2024-02-15 18:09:56 , 12.20 , 56.00 , 936.00 , 430.00 , 25.80
288767 , 2024-02-15 18:08:32 , 12.20 , 56.00 , 936.00 , 430.00 , 25.70
288766 , 2024-02-15 18:07:08 , 12.10 , 56.00 , 936.00 , 420.00 , 25.50
288765 , 2024-02-15 18:05:45 , 12.10 , 55.00 , 936.00 , 440.00 , 25.20
288764 , 2024-02-15 18:04:22 , 12.00 , 55.00 , 936.00 , 470.00 , 24.90
288763 , 2024-02-15 18:02:58 , 11.90 , 54.00 , 936.00 , 460.00 , 24.80
288762 , 2024-02-15 18:01:35 , 11.90 , 53.00 , 936.00 , 370.00 , 24.40
288761 , 2024-02-15 18:00:10 , 12.00 , 52.00 , 936.00 , 530.00 , 24.10
288760 , 2024-02-15 17:58:47 , 12.20 , 52.00 , 936.00 , 470.00 , 23.80
288759 , 2024-02-15 17:57:23 , 12.30 , 50.00 , 936.00 , 480.00 , 23.40
288758 , 2024-02-15 17:56:00 , 12.40 , 52.00 , 936.00 , 430.00 , 22.90
288757 , 2024-02-15 17:54:36 , 12.50 , 56.00 , 936.00 , 570.00 , 22.60
288756 , 2024-02-15 17:53:13 , 12.50 , 58.00 , 936.00 , 80.00 , 22.60
288755 , 2024-02-15 17:51:49 , 12.40 , 60.00 , 936.00 , 920.00 , 23.40
288754 , 2024-02-15 17:50:26 , 12.20 , 61.00 , 936.00 , 820.00 , 24.50
288753 , 2024-02-15 17:49:03 , 12.00 , 62.00 , 936.00 , 610.00 , 25.80
288752 , 2024-02-15 17:47:40 , 11.80 , 63.00 , 936.00 , 980.00 , 27.30
288751 , 2024-02-15 17:46:16 , 11.60 , 64.00 , 936.00 , 750.00 , 28.10
288750 , 2024-02-15 17:41:42 , 11.80 , 63.00 , 936.00 , 710.00 , 27.80
288749 , 2024-02-15 17:40:19 , 11.80 , 62.00 , 936.00 , 580.00 , 27.70
288748 , 2024-02-15 17:38:55 , 11.90 , 62.00 , 936.00 , 560.00 , 27.60
288747 , 2024-02-15 17:37:31 , 12.00 , 62.00 , 936.00 , 690.00 , 27.60
288746 , 2024-02-15 17:36:07 , 12.20 , 62.00 , 936.00 , 590.00 , 27.60
288745 , 2024-02-15 17:34:44 , 12.30 , 61.00 , 936.00 , 590.00 , 27.50
288744 , 2024-02-15 17:33:20 , 12.40 , 61.00 , 936.00 , 570.00 , 27.40
288743 , 2024-02-15 17:31:56 , 12.50 , 61.00 , 936.00 , 440.00 , 27.30
288742 , 2024-02-15 17:30:33 , 12.60 , 60.00 , 936.00 , 640.00 , 27.20
288741 , 2024-02-15 17:29:10 , 12.70 , 60.00 , 936.00 , 420.00 , 27.10
288740 , 2024-02-15 17:27:47 , 12.70 , 60.00 , 936.00 , 600.00 , 26.90
288739 , 2024-02-15 17:26:23 , 12.70 , 60.00 , 936.00 , 580.00 , 26.70
288738 , 2024-02-15 17:24:59 , 12.70 , 60.00 , 936.00 , 550.00 , 26.40
288737 , 2024-02-15 17:23:35 , 12.70 , 60.00 , 936.00 , 580.00 , 26.10
288736 , 2024-02-15 17:22:12 , 12.60 , 61.00 , 936.00 , 490.00 , 25.80
288735 , 2024-02-15 17:20:48 , 12.50 , 61.00 , 936.00 , 580.00 , 25.50
288734 , 2024-02-15 17:19:24 , 12.30 , 61.00 , 936.00 , 480.00 , 25.10
288733 , 2024-02-15 17:18:01 , 12.20 , 61.00 , 936.00 , 460.00 , 24.80
288732 , 2024-02-15 17:16:38 , 12.20 , 62.00 , 936.00 , 590.00 , 24.40
288731 , 2024-02-15 17:15:14 , 12.10 , 62.00 , 936.00 , 480.00 , 24.10
288730 , 2024-02-15 17:13:50 , 12.00 , 62.00 , 936.00 , 510.00 , 23.80
288729 , 2024-02-15 17:12:26 , 12.00 , 61.00 , 936.00 , 460.00 , 23.40
288728 , 2024-02-15 17:11:03 , 11.90 , 61.00 , 936.00 , 520.00 , 23.10
288727 , 2024-02-15 17:09:40 , 12.10 , 61.00 , 936.00 , 430.00 , 22.90
288726 , 2024-02-15 17:08:16 , 12.20 , 61.00 , 936.00 , 30.00 , 22.80
288725 , 2024-02-15 17:06:51 , 12.30 , 60.00 , 936.00 , 570.00 , 23.20
288724 , 2024-02-15 17:05:27 , 12.40 , 59.00 , 936.00 , 680.00 , 24.20
288723 , 2024-02-15 17:04:04 , 12.60 , 58.00 , 936.00 , 670.00 , 25.30
288722 , 2024-02-15 17:02:40 , 12.80 , 48.00 , 936.00 , 680.00 , 26.60
288721 , 2024-02-15 17:01:16 , 12.80 , 47.00 , 936.00 , 830.00 , 27.80
288720 , 2024-02-15 16:59:52 , 12.90 , 47.00 , 936.00 , 520.00 , 27.80
288719 , 2024-02-15 16:58:29 , 12.90 , 48.00 , 936.00 , 680.00 , 27.60
288718 , 2024-02-15 16:57:06 , 13.00 , 51.00 , 936.00 , 640.00 , 27.40
288717 , 2024-02-15 16:55:42 , 12.90 , 58.00 , 936.00 , 680.00 , 27.20
288716 , 2024-02-15 16:54:19 , 12.80 , 60.00 , 936.00 , 620.00 , 27.00
288715 , 2024-02-15 16:52:56 , 12.80 , 61.00 , 936.00 , 660.00 , 26.80
288714 , 2024-02-15 16:51:32 , 12.80 , 61.00 , 936.00 , 560.00 , 26.40
288713 , 2024-02-15 16:50:07 , 12.80 , 61.00 , 936.00 , 490.00 , 26.10
288712 , 2024-02-15 16:48:44 , 12.80 , 61.00 , 936.00 , 520.00 , 25.80
288711 , 2024-02-15 16:47:20 , 12.80 , 60.00 , 936.00 , 630.00 , 25.40
288710 , 2024-02-15 16:45:57 , 12.80 , 60.00 , 936.00 , 1010.00 , 25.00
288709 , 2024-02-15 16:44:34 , 12.80 , 60.00 , 936.00 , 540.00 , 24.60
288708 , 2024-02-15 16:43:11 , 12.70 , 61.00 , 936.00 , 710.00 , 24.20
288707 , 2024-02-15 16:41:47 , 12.70 , 60.00 , 936.00 , 420.00 , 23.90
288706 , 2024-02-15 16:40:24 , 12.80 , 61.00 , 936.00 , 660.00 , 23.50
288705 , 2024-02-15 16:39:00 , 12.80 , 61.00 , 936.00 , 380.00 , 23.10
288704 , 2024-02-15 16:37:37 , 12.80 , 61.00 , 936.00 , 390.00 , 22.80
288703 , 2024-02-15 16:36:14 , 13.00 , 60.00 , 936.00 , 40.00 , 22.60
288702 , 2024-02-15 16:34:51 , 13.20 , 60.00 , 936.00 , 530.00 , 23.20
288701 , 2024-02-15 16:33:27 , 13.20 , 59.00 , 936.00 , 470.00 , 24.30
288700 , 2024-02-15 16:32:03 , 13.20 , 59.00 , 936.00 , 640.00 , 25.40
288699 , 2024-02-15 16:30:38 , 12.90 , 60.00 , 936.00 , 780.00 , 26.80
288698 , 2024-02-15 16:29:15 , 12.50 , 60.00 , 936.00 , 890.00 , 28.10
288697 , 2024-02-15 16:27:51 , 12.40 , 59.00 , 936.00 , 600.00 , 28.20
288696 , 2024-02-15 16:26:28 , 12.70 , 59.00 , 936.00 , 650.00 , 28.10
288695 , 2024-02-15 16:25:05 , 12.80 , 58.00 , 936.00 , 530.00 , 28.00
288694 , 2024-02-15 16:23:41 , 12.90 , 57.00 , 936.00 , 760.00 , 27.90
288693 , 2024-02-15 16:22:17 , 13.00 , 57.00 , 936.00 , 670.00 , 27.80
288692 , 2024-02-15 16:20:54 , 12.90 , 57.00 , 936.00 , 630.00 , 27.60
288691 , 2024-02-15 16:19:30 , 12.80 , 57.00 , 936.00 , 840.00 , 27.30
288690 , 2024-02-15 16:15:07 , 12.50 , 58.00 , 936.00 , 490.00 , 26.50
288689 , 2024-02-15 16:13:43 , 12.30 , 60.00 , 936.00 , 550.00 , 26.30
288688 , 2024-02-15 16:12:20 , 12.20 , 58.00 , 936.00 , 640.00 , 26.10
288687 , 2024-02-15 16:10:57 , 12.20 , 59.00 , 936.00 , 500.00 , 25.90
288686 , 2024-02-15 16:09:33 , 12.40 , 58.00 , 936.00 , 510.00 , 25.70
288685 , 2024-02-15 16:08:09 , 12.90 , 57.00 , 936.00 , 500.00 , 25.40
288684 , 2024-02-15 16:06:46 , 13.30 , 57.00 , 936.00 , 480.00 , 25.20
288683 , 2024-02-15 16:05:23 , 13.50 , 55.00 , 936.00 , 390.00 , 24.80
288682 , 2024-02-15 16:03:59 , 13.60 , 57.00 , 936.00 , 490.00 , 24.40
288681 , 2024-02-15 16:02:36 , 13.60 , 56.00 , 936.00 , 390.00 , 24.00
288680 , 2024-02-15 16:01:11 , 13.60 , 56.00 , 936.00 , 540.00 , 23.60
288679 , 2024-02-15 15:59:48 , 13.60 , 56.00 , 936.00 , 550.00 , 23.10
288678 , 2024-02-15 15:58:25 , 13.80 , 56.00 , 936.00 , 400.00 , 22.60
288677 , 2024-02-15 15:57:01 , 14.10 , 55.00 , 936.00 , 340.00 , 22.10
288676 , 2024-02-15 15:55:37 , 14.00 , 56.00 , 936.00 , 300.00 , 21.50
288675 , 2024-02-15 15:54:14 , 14.10 , 54.00 , 936.00 , 10.00 , 20.90
288674 , 2024-02-15 15:52:51 , 14.10 , 54.00 , 936.00 , 10.00 , 20.70
288673 , 2024-02-15 15:51:28 , 14.20 , 54.00 , 936.00 , 490.00 , 20.90
288672 , 2024-02-15 15:50:04 , 14.30 , 54.00 , 936.00 , 790.00 , 21.20
288671 , 2024-02-15 15:48:41 , 14.80 , 54.00 , 936.00 , 580.00 , 21.40
288670 , 2024-02-15 15:47:17 , 15.00 , 54.00 , 936.00 , 520.00 , 21.80
288669 , 2024-02-15 15:45:54 , 15.00 , 54.00 , 936.00 , 590.00 , 22.20
288668 , 2024-02-15 15:44:31 , 15.00 , 54.00 , 936.00 , 730.00 , 22.80
288667 , 2024-02-15 15:43:07 , 14.90 , 55.00 , 936.00 , 700.00 , 23.40
288666 , 2024-02-15 15:41:44 , 14.80 , 55.00 , 936.00 , 730.00 , 24.10
288665 , 2024-02-15 15:40:20 , 14.80 , 54.00 , 936.00 , 790.00 , 25.10
288664 , 2024-02-15 15:38:57 , 14.70 , 54.00 , 936.00 , 1290.00 , 26.10
288663 , 2024-02-15 15:37:34 , 14.90 , 53.00 , 936.00 , 1180.00 , 27.30
288662 , 2024-02-15 15:36:10 , 15.00 , 54.00 , 936.00 , 1340.00 , 28.30
288661 , 2024-02-15 15:34:47 , 15.00 , 54.00 , 936.00 , 1020.00 , 28.10
288660 , 2024-02-15 15:33:24 , 15.10 , 54.00 , 936.00 , 660.00 , 27.90
288659 , 2024-02-15 15:32:00 , 15.00 , 53.00 , 936.00 , 600.00 , 27.50
288658 , 2024-02-15 15:30:37 , 14.90 , 54.00 , 936.00 , 590.00 , 27.20
288657 , 2024-02-15 15:29:13 , 15.00 , 53.00 , 936.00 , 470.00 , 26.90
288656 , 2024-02-15 15:27:50 , 15.20 , 53.00 , 936.00 , 510.00 , 26.50
288655 , 2024-02-15 15:26:27 , 15.50 , 52.00 , 936.00 , 500.00 , 26.10
288654 , 2024-02-15 15:25:03 , 15.60 , 52.00 , 936.00 , 400.00 , 25.80
288653 , 2024-02-15 15:23:40 , 15.60 , 51.00 , 936.00 , 440.00 , 25.20
288652 , 2024-02-15 15:22:17 , 15.70 , 50.00 , 936.00 , 360.00 , 24.60
288651 , 2024-02-15 15:20:53 , 15.90 , 50.00 , 936.00 , 510.00 , 24.00
288650 , 2024-02-15 15:19:29 , 16.00 , 50.00 , 936.00 , 320.00 , 23.40
288649 , 2024-02-15 15:18:05 , 16.00 , 51.00 , 936.00 , 360.00 , 22.80
288648 , 2024-02-15 15:16:42 , 15.80 , 51.00 , 936.00 , 450.00 , 22.10
288647 , 2024-02-15 15:15:16 , 15.50 , 52.00 , 936.00 , 60.00 , 21.40
288646 , 2024-02-15 15:13:53 , 15.30 , 52.00 , 936.00 , 10.00 , 20.90
288645 , 2024-02-15 15:12:29 , 15.30 , 52.00 , 936.00 , 600.00 , 20.80
288644 , 2024-02-15 15:11:04 , 15.20 , 51.00 , 936.00 , 430.00 , 20.80
288643 , 2024-02-15 15:09:41 , 15.20 , 51.00 , 936.00 , 580.00 , 20.80
288642 , 2024-02-15 15:08:18 , 15.20 , 51.00 , 936.00 , 490.00 , 20.90
288641 , 2024-02-15 15:06:54 , 15.20 , 52.00 , 936.00 , 480.00 , 21.00
288640 , 2024-02-15 15:05:30 , 15.40 , 51.00 , 936.00 , 690.00 , 21.10
288639 , 2024-02-15 15:04:07 , 15.60 , 51.00 , 936.00 , 590.00 , 21.20
288638 , 2024-02-15 15:02:43 , 15.60 , 52.00 , 936.00 , 550.00 , 21.20
288637 , 2024-02-15 15:01:19 , 15.60 , 52.00 , 936.00 , 430.00 , 21.20
288636 , 2024-02-15 14:59:56 , 15.60 , 51.00 , 936.00 , 700.00 , 21.30
288635 , 2024-02-15 14:58:32 , 15.60 , 51.00 , 936.00 , 640.00 , 21.40
288634 , 2024-02-15 14:57:09 , 15.70 , 50.00 , 936.00 , 510.00 , 21.40
288633 , 2024-02-15 14:55:45 , 15.70 , 51.00 , 936.00 , 600.00 , 21.40
288632 , 2024-02-15 14:54:21 , 15.80 , 52.00 , 936.00 , 470.00 , 21.40
288631 , 2024-02-15 14:52:57 , 15.60 , 52.00 , 936.00 , 510.00 , 21.40
288630 , 2024-02-15 14:49:08 , 15.60 , 52.00 , 936.00 , 610.00 , 21.40
288629 , 2024-02-15 14:47:45 , 15.20 , 53.00 , 936.00 , 550.00 , 21.60
288628 , 2024-02-15 14:46:21 , 14.70 , 53.00 , 936.00 , 780.00 , 21.80
288627 , 2024-02-15 14:44:58 , 14.40 , 53.00 , 936.00 , 640.00 , 22.10
288626 , 2024-02-15 14:43:34 , 14.10 , 54.00 , 936.00 , 690.00 , 22.40
288625 , 2024-02-15 14:42:11 , 13.70 , 54.00 , 936.00 , 620.00 , 23.10
288624 , 2024-02-15 14:40:48 , 13.50 , 54.00 , 936.00 , 740.00 , 23.70
288623 , 2024-02-15 14:39:24 , 13.50 , 54.00 , 936.00 , 630.00 , 24.60
288622 , 2024-02-15 14:38:01 , 13.50 , 54.00 , 936.00 , 690.00 , 25.60
288621 , 2024-02-15 14:36:37 , 13.60 , 54.00 , 936.00 , 790.00 , 26.90
288620 , 2024-02-15 14:35:14 , 14.00 , 53.00 , 936.00 , 940.00 , 28.30
288619 , 2024-02-15 14:33:51 , 14.00 , 52.00 , 936.00 , 650.00 , 28.40
288618 , 2024-02-15 14:32:27 , 14.00 , 54.00 , 936.00 , 720.00 , 27.90
288617 , 2024-02-15 14:31:04 , 14.00 , 54.00 , 936.00 , 940.00 , 27.60
288616 , 2024-02-15 14:29:40 , 14.20 , 53.00 , 936.00 , 1000.00 , 27.10
288615 , 2024-02-15 14:28:17 , 14.70 , 53.00 , 936.00 , 780.00 , 26.70
288614 , 2024-02-15 14:26:53 , 14.80 , 53.00 , 936.00 , 570.00 , 26.10
288613 , 2024-02-15 14:25:30 , 14.80 , 53.00 , 936.00 , 480.00 , 25.60
288612 , 2024-02-15 14:24:06 , 15.30 , 52.00 , 936.00 , 450.00 , 25.00
288611 , 2024-02-15 14:22:42 , 15.20 , 53.00 , 936.00 , 480.00 , 24.40
288610 , 2024-02-15 14:21:19 , 14.90 , 54.00 , 936.00 , 380.00 , 23.80
288609 , 2024-02-15 14:19:55 , 14.70 , 55.00 , 936.00 , 270.00 , 23.10
288608 , 2024-02-15 14:18:32 , 14.40 , 56.00 , 936.00 , 350.00 , 22.40
288607 , 2024-02-15 14:17:09 , 14.30 , 54.00 , 936.00 , 340.00 , 21.80
288606 , 2024-02-15 14:15:44 , 14.40 , 54.00 , 936.00 , 30.00 , 21.20
288605 , 2024-02-15 14:14:20 , 14.60 , 54.00 , 936.00 , 40.00 , 20.80
288604 , 2024-02-15 14:12:57 , 14.70 , 54.00 , 936.00 , 440.00 , 20.90
288603 , 2024-02-15 14:11:33 , 14.70 , 54.00 , 936.00 , 640.00 , 20.90
288602 , 2024-02-15 14:10:09 , 14.60 , 54.00 , 936.00 , 260.00 , 21.00
288601 , 2024-02-15 14:08:46 , 14.50 , 55.00 , 936.00 , 590.00 , 21.10
288600 , 2024-02-15 14:07:23 , 14.40 , 56.00 , 936.00 , 470.00 , 21.10
288599 , 2024-02-15 14:05:59 , 14.30 , 56.00 , 936.00 , 450.00 , 21.10
288598 , 2024-02-15 14:04:36 , 14.40 , 55.00 , 936.00 , 490.00 , 21.10
288597 , 2024-02-15 14:03:12 , 14.60 , 55.00 , 936.00 , 650.00 , 21.20
288596 , 2024-02-15 14:01:49 , 14.50 , 56.00 , 936.00 , 470.00 , 21.20
288595 , 2024-02-15 14:00:25 , 14.20 , 56.00 , 936.00 , 720.00 , 21.40
288594 , 2024-02-15 13:59:02 , 14.40 , 56.00 , 936.00 , 690.00 , 21.40
288593 , 2024-02-15 13:57:39 , 14.60 , 55.00 , 936.00 , 590.00 , 21.60
288592 , 2024-02-15 13:56:16 , 14.70 , 55.00 , 936.00 , 550.00 , 21.80
288591 , 2024-02-15 13:54:52 , 14.60 , 56.00 , 936.00 , 680.00 , 21.90
288590 , 2024-02-15 13:53:29 , 14.60 , 55.00 , 936.00 , 810.00 , 22.20
288589 , 2024-02-15 13:52:05 , 14.90 , 55.00 , 936.00 , 670.00 , 22.40
288588 , 2024-02-15 13:50:42 , 14.80 , 55.00 , 936.00 , 550.00 , 22.70
288587 , 2024-02-15 13:49:18 , 14.90 , 56.00 , 936.00 , 560.00 , 23.20
288586 , 2024-02-15 13:47:55 , 14.70 , 57.00 , 936.00 , 840.00 , 23.80
288585 , 2024-02-15 13:46:32 , 14.30 , 58.00 , 936.00 , 850.00 , 24.30
288584 , 2024-02-15 13:45:08 , 14.00 , 59.00 , 936.00 , 790.00 , 25.10
288583 , 2024-02-15 13:43:43 , 13.80 , 58.00 , 936.00 , 720.00 , 26.20
288582 , 2024-02-15 13:42:19 , 13.90 , 58.00 , 936.00 , 680.00 , 27.60
288581 , 2024-02-15 13:40:56 , 14.00 , 58.00 , 936.00 , 890.00 , 28.40
288580 , 2024-02-15 13:39:30 , 13.90 , 58.00 , 936.00 , 540.00 , 28.20
288579 , 2024-02-15 13:38:06 , 14.00 , 57.00 , 936.00 , 670.00 , 27.90
288578 , 2024-02-15 13:36:43 , 14.00 , 58.00 , 936.00 , 470.00 , 27.60
288577 , 2024-02-15 13:35:19 , 13.80 , 58.00 , 936.00 , 560.00 , 27.20
288576 , 2024-02-15 13:33:56 , 13.60 , 58.00 , 936.00 , 510.00 , 26.90
288575 , 2024-02-15 13:32:33 , 13.40 , 58.00 , 936.00 , 580.00 , 26.60
288574 , 2024-02-15 13:31:09 , 13.20 , 58.00 , 937.00 , 390.00 , 26.20
288573 , 2024-02-15 13:29:46 , 13.20 , 57.00 , 937.00 , 480.00 , 25.90
288572 , 2024-02-15 13:28:23 , 13.00 , 58.00 , 937.00 , 450.00 , 25.40
288571 , 2024-02-15 13:26:59 , 12.80 , 58.00 , 937.00 , 560.00 , 24.80
288570 , 2024-02-15 13:23:39 , 12.70 , 58.00 , 937.00 , 830.00 , 23.40
288569 , 2024-02-15 13:22:16 , 12.80 , 58.00 , 937.00 , 500.00 , 23.00
288568 , 2024-02-15 13:20:53 , 12.80 , 58.00 , 937.00 , 250.00 , 22.50
288567 , 2024-02-15 13:19:29 , 12.90 , 58.00 , 937.00 , 190.00 , 22.10
288566 , 2024-02-15 13:18:06 , 13.00 , 57.00 , 937.00 , 20.00 , 21.90
288565 , 2024-02-15 13:16:42 , 13.10 , 58.00 , 937.00 , 370.00 , 22.60
288564 , 2024-02-15 13:15:19 , 13.10 , 57.00 , 937.00 , 460.00 , 23.30
288563 , 2024-02-15 13:13:55 , 13.10 , 58.00 , 937.00 , 480.00 , 24.20
288562 , 2024-02-15 13:12:32 , 12.80 , 58.00 , 937.00 , 630.00 , 25.30
288561 , 2024-02-15 13:11:09 , 12.90 , 58.00 , 937.00 , 400.00 , 26.60
288560 , 2024-02-15 13:09:45 , 13.30 , 58.00 , 937.00 , 670.00 , 27.90
288559 , 2024-02-15 13:08:20 , 13.50 , 59.00 , 937.00 , 480.00 , 28.50
288558 , 2024-02-15 13:06:56 , 13.60 , 59.00 , 937.00 , 530.00 , 28.40
288557 , 2024-02-15 13:05:33 , 13.60 , 59.00 , 937.00 , 460.00 , 28.20
288556 , 2024-02-15 13:04:10 , 13.70 , 59.00 , 937.00 , 510.00 , 27.90
288555 , 2024-02-15 13:02:47 , 13.60 , 59.00 , 937.00 , 520.00 , 27.80
288554 , 2024-02-15 13:01:23 , 13.60 , 60.00 , 937.00 , 610.00 , 27.40
288553 , 2024-02-15 13:00:00 , 13.50 , 60.00 , 937.00 , 490.00 , 27.10
288552 , 2024-02-15 12:58:36 , 13.20 , 61.00 , 937.00 , 400.00 , 26.90
288551 , 2024-02-15 12:57:13 , 13.00 , 61.00 , 937.00 , 420.00 , 26.60
288550 , 2024-02-15 12:55:50 , 13.00 , 60.00 , 937.00 , 620.00 , 26.30
288549 , 2024-02-15 12:54:26 , 13.00 , 60.00 , 937.00 , 510.00 , 26.10
288548 , 2024-02-15 12:53:03 , 13.00 , 61.00 , 937.00 , 390.00 , 25.70
288547 , 2024-02-15 12:51:40 , 13.10 , 60.00 , 937.00 , 360.00 , 25.30
288546 , 2024-02-15 12:50:16 , 13.00 , 62.00 , 937.00 , 460.00 , 25.00
288545 , 2024-02-15 12:48:53 , 12.80 , 62.00 , 937.00 , 390.00 , 24.50
288544 , 2024-02-15 12:47:30 , 12.70 , 62.00 , 937.00 , 370.00 , 24.10
288543 , 2024-02-15 12:46:06 , 12.60 , 62.00 , 937.00 , 260.00 , 23.60
288542 , 2024-02-15 12:44:43 , 12.70 , 61.00 , 937.00 , 390.00 , 23.10
288541 , 2024-02-15 12:43:20 , 13.00 , 61.00 , 937.00 , 190.00 , 22.50
288540 , 2024-02-15 12:41:56 , 13.20 , 61.00 , 937.00 , 20.00 , 21.90
288539 , 2024-02-15 12:40:33 , 13.10 , 61.00 , 937.00 , 40.00 , 21.40
288538 , 2024-02-15 12:39:09 , 13.10 , 61.00 , 937.00 , 10.00 , 20.90
288537 , 2024-02-15 12:37:46 , 13.10 , 59.00 , 937.00 , 300.00 , 21.00
288536 , 2024-02-15 12:36:23 , 13.30 , 59.00 , 937.00 , 520.00 , 21.10
288535 , 2024-02-15 12:34:59 , 13.80 , 57.00 , 937.00 , 410.00 , 21.20
288534 , 2024-02-15 12:33:36 , 14.10 , 57.00 , 937.00 , 410.00 , 21.40
288533 , 2024-02-15 12:32:13 , 14.40 , 55.00 , 937.00 , 470.00 , 21.40
288532 , 2024-02-15 12:30:49 , 14.40 , 56.00 , 937.00 , 350.00 , 21.50
288531 , 2024-02-15 12:29:26 , 14.50 , 54.00 , 937.00 , 370.00 , 21.60
288530 , 2024-02-15 12:28:02 , 14.80 , 53.00 , 937.00 , 400.00 , 21.70
288529 , 2024-02-15 12:26:39 , 14.90 , 54.00 , 937.00 , 540.00 , 21.80
288528 , 2024-02-15 12:25:13 , 15.00 , 52.00 , 937.00 , 650.00 , 21.90
288527 , 2024-02-15 12:23:48 , 14.80 , 53.00 , 938.00 , 400.00 , 22.00
288526 , 2024-02-15 12:22:24 , 14.70 , 54.00 , 938.00 , 630.00 , 22.10
288525 , 2024-02-15 12:21:00 , 14.60 , 54.00 , 938.00 , 600.00 , 22.00
288524 , 2024-02-15 12:19:37 , 14.30 , 55.00 , 938.00 , 730.00 , 22.10
288523 , 2024-02-15 12:18:13 , 14.30 , 54.00 , 938.00 , 800.00 , 22.10
288522 , 2024-02-15 12:16:50 , 14.10 , 55.00 , 938.00 , 410.00 , 22.20
288521 , 2024-02-15 12:15:26 , 14.10 , 55.00 , 938.00 , 460.00 , 22.20
288520 , 2024-02-15 12:14:03 , 14.20 , 53.00 , 938.00 , 480.00 , 22.20
288519 , 2024-02-15 12:12:38 , 14.10 , 54.00 , 938.00 , 480.00 , 22.20
288518 , 2024-02-15 12:11:15 , 13.80 , 54.00 , 938.00 , 470.00 , 22.30
288517 , 2024-02-15 12:09:51 , 13.70 , 54.00 , 938.00 , 410.00 , 22.40
288516 , 2024-02-15 12:08:28 , 14.10 , 53.00 , 938.00 , 780.00 , 22.60
288515 , 2024-02-15 12:07:04 , 14.40 , 53.00 , 938.00 , 770.00 , 22.80
288514 , 2024-02-15 12:05:41 , 14.40 , 53.00 , 938.00 , 730.00 , 22.80
288513 , 2024-02-15 12:04:18 , 14.20 , 54.00 , 938.00 , 590.00 , 22.90
288512 , 2024-02-15 12:02:54 , 14.20 , 54.00 , 938.00 , 590.00 , 23.20
288511 , 2024-02-15 12:01:31 , 14.00 , 54.00 , 938.00 , 690.00 , 23.40
288510 , 2024-02-15 11:58:22 , 13.40 , 56.00 , 938.00 , 770.00 , 24.40
288509 , 2024-02-15 11:56:59 , 13.20 , 58.00 , 938.00 , 880.00 , 25.10
288508 , 2024-02-15 11:55:35 , 13.00 , 59.00 , 938.00 , 1120.00 , 25.90
288507 , 2024-02-15 11:54:12 , 12.70 , 58.00 , 938.00 , 1200.00 , 27.00
288506 , 2024-02-15 11:52:48 , 12.60 , 58.00 , 938.00 , 1330.00 , 28.40
288505 , 2024-02-15 11:51:24 , 12.70 , 58.00 , 938.00 , 1430.00 , 29.40
288504 , 2024-02-15 11:50:01 , 12.80 , 58.00 , 938.00 , 690.00 , 29.10
288503 , 2024-02-15 11:48:38 , 12.90 , 57.00 , 938.00 , 710.00 , 28.70
288502 , 2024-02-15 11:47:14 , 13.00 , 57.00 , 938.00 , 680.00 , 28.20
288501 , 2024-02-15 11:45:51 , 12.70 , 58.00 , 938.00 , 720.00 , 27.80
288500 , 2024-02-15 11:44:27 , 12.50 , 58.00 , 938.00 , 610.00 , 27.40
288499 , 2024-02-15 11:43:03 , 12.40 , 58.00 , 938.00 , 680.00 , 26.90
288498 , 2024-02-15 11:41:40 , 12.30 , 58.00 , 938.00 , 440.00 , 26.40
288497 , 2024-02-15 11:40:16 , 12.10 , 59.00 , 938.00 , 610.00 , 25.80
288496 , 2024-02-15 11:38:53 , 11.90 , 58.00 , 938.00 , 430.00 , 25.30
288495 , 2024-02-15 11:37:29 , 11.90 , 58.00 , 938.00 , 620.00 , 24.80
288494 , 2024-02-15 11:36:05 , 11.90 , 60.00 , 938.00 , 330.00 , 24.20
288493 , 2024-02-15 11:34:41 , 11.90 , 59.00 , 938.00 , 570.00 , 23.50
288492 , 2024-02-15 11:33:16 , 11.90 , 61.00 , 938.00 , 350.00 , 22.90
288491 , 2024-02-15 11:31:53 , 11.70 , 61.00 , 938.00 , 10.00 , 22.40
288490 , 2024-02-15 11:30:29 , 11.40 , 62.00 , 938.00 , 20.00 , 22.20
288489 , 2024-02-15 11:29:06 , 11.10 , 64.00 , 938.00 , 530.00 , 22.80
288488 , 2024-02-15 11:27:42 , 10.60 , 64.00 , 938.00 , 480.00 , 23.40
288487 , 2024-02-15 11:26:18 , 10.40 , 64.00 , 938.00 , 700.00 , 24.20
288486 , 2024-02-15 11:24:55 , 10.50 , 64.00 , 938.00 , 720.00 , 25.40
288485 , 2024-02-15 11:23:32 , 10.70 , 63.00 , 938.00 , 800.00 , 26.90
288484 , 2024-02-15 11:22:08 , 10.80 , 64.00 , 938.00 , 1290.00 , 28.40
288483 , 2024-02-15 11:20:45 , 11.00 , 62.00 , 938.00 , 830.00 , 28.40
288482 , 2024-02-15 11:19:22 , 10.90 , 61.00 , 938.00 , 860.00 , 28.20
288481 , 2024-02-15 11:17:58 , 10.90 , 60.00 , 938.00 , 700.00 , 27.90
288480 , 2024-02-15 11:16:33 , 11.30 , 58.00 , 938.00 , 760.00 , 27.60
288479 , 2024-02-15 11:15:10 , 11.40 , 55.00 , 938.00 , 1030.00 , 27.20
288478 , 2024-02-15 11:13:47 , 11.30 , 59.00 , 938.00 , 1080.00 , 26.90
288477 , 2024-02-15 11:12:23 , 11.20 , 58.00 , 938.00 , 760.00 , 26.60
288476 , 2024-02-15 11:10:59 , 11.20 , 56.00 , 938.00 , 660.00 , 26.30
288475 , 2024-02-15 11:09:36 , 11.20 , 56.00 , 938.00 , 710.00 , 25.90
288474 , 2024-02-15 11:08:12 , 11.20 , 56.00 , 938.00 , 460.00 , 25.60
288473 , 2024-02-15 11:06:49 , 11.10 , 55.00 , 938.00 , 580.00 , 25.20
288472 , 2024-02-15 11:05:25 , 11.20 , 60.00 , 938.00 , 510.00 , 24.80
288471 , 2024-02-15 11:04:02 , 11.10 , 60.00 , 938.00 , 600.00 , 24.40
288470 , 2024-02-15 11:02:39 , 11.00 , 60.00 , 938.00 , 630.00 , 23.90
288469 , 2024-02-15 11:01:15 , 10.90 , 59.00 , 938.00 , 480.00 , 23.40
288468 , 2024-02-15 10:59:48 , 10.90 , 61.00 , 938.00 , 410.00 , 22.90
288467 , 2024-02-15 10:58:25 , 10.80 , 61.00 , 938.00 , 530.00 , 22.40
288466 , 2024-02-15 10:57:01 , 10.70 , 61.00 , 938.00 , 50.00 , 21.90
288465 , 2024-02-15 10:55:37 , 10.70 , 64.00 , 938.00 , 40.00 , 21.90
288464 , 2024-02-15 10:54:13 , 10.70 , 62.00 , 938.00 , 620.00 , 22.50
288463 , 2024-02-15 10:52:50 , 10.60 , 62.00 , 938.00 , 730.00 , 23.20
288462 , 2024-02-15 10:51:26 , 10.50 , 64.00 , 938.00 , 770.00 , 24.30
288461 , 2024-02-15 10:50:03 , 10.40 , 66.00 , 938.00 , 820.00 , 25.50
288460 , 2024-02-15 10:48:39 , 10.40 , 66.00 , 938.00 , 820.00 , 26.80
288459 , 2024-02-15 10:47:15 , 10.30 , 67.00 , 938.00 , 1060.00 , 28.20
288458 , 2024-02-15 10:45:52 , 10.20 , 67.00 , 938.00 , 850.00 , 28.50
288457 , 2024-02-15 10:44:29 , 10.40 , 66.00 , 938.00 , 870.00 , 28.40
288456 , 2024-02-15 10:43:05 , 10.30 , 63.00 , 938.00 , 680.00 , 28.20
288455 , 2024-02-15 10:41:42 , 10.50 , 63.00 , 938.00 , 820.00 , 28.10
288454 , 2024-02-15 10:40:18 , 10.40 , 63.00 , 938.00 , 660.00 , 27.90
288453 , 2024-02-15 10:38:55 , 10.30 , 63.00 , 938.00 , 760.00 , 27.60
288452 , 2024-02-15 10:37:32 , 10.20 , 66.00 , 938.00 , 710.00 , 27.30
288451 , 2024-02-15 10:36:08 , 10.20 , 64.00 , 938.00 , 700.00 , 26.90
288450 , 2024-02-15 10:33:24 , 10.30 , 63.00 , 938.00 , 580.00 , 26.30
288449 , 2024-02-15 10:32:01 , 10.40 , 60.00 , 938.00 , 640.00 , 25.90
288448 , 2024-02-15 10:30:37 , 10.60 , 60.00 , 938.00 , 810.00 , 25.60
288447 , 2024-02-15 10:29:14 , 10.60 , 59.00 , 938.00 , 530.00 , 25.20
288446 , 2024-02-15 10:27:50 , 10.60 , 58.00 , 938.00 , 580.00 , 24.80
288445 , 2024-02-15 10:26:26 , 10.60 , 57.00 , 938.00 , 420.00 , 24.40
288444 , 2024-02-15 10:25:02 , 10.60 , 57.00 , 938.00 , 540.00 , 23.90
288443 , 2024-02-15 10:23:39 , 10.60 , 57.00 , 938.00 , 470.00 , 23.30
288442 , 2024-02-15 10:22:16 , 10.50 , 58.00 , 938.00 , 350.00 , 22.60
288441 , 2024-02-15 10:20:52 , 10.40 , 57.00 , 938.00 , 280.00 , 21.90
288440 , 2024-02-15 10:19:27 , 10.30 , 57.00 , 939.00 , 30.00 , 21.40
288439 , 2024-02-15 10:18:04 , 10.10 , 59.00 , 939.00 , 20.00 , 20.90
288438 , 2024-02-15 10:16:40 , 9.80 , 59.00 , 939.00 , 480.00 , 21.20
288437 , 2024-02-15 10:15:17 , 9.70 , 59.00 , 939.00 , 440.00 , 21.90
288436 , 2024-02-15 10:13:54 , 9.50 , 58.00 , 939.00 , 530.00 , 22.80
288435 , 2024-02-15 10:12:31 , 9.40 , 58.00 , 939.00 , 700.00 , 23.80
288434 , 2024-02-15 10:11:07 , 9.40 , 61.00 , 939.00 , 680.00 , 25.00
288433 , 2024-02-15 10:09:44 , 9.30 , 59.00 , 939.00 , 760.00 , 26.50
288432 , 2024-02-15 10:08:21 , 9.30 , 60.00 , 939.00 , 820.00 , 28.10
288431 , 2024-02-15 10:06:57 , 9.10 , 62.00 , 939.00 , 820.00 , 28.60
288430 , 2024-02-15 10:05:34 , 9.00 , 61.00 , 939.00 , 710.00 , 28.50
288429 , 2024-02-15 10:04:10 , 8.90 , 60.00 , 939.00 , 650.00 , 28.40
288428 , 2024-02-15 10:02:47 , 8.80 , 61.00 , 939.00 , 630.00 , 28.30
288427 , 2024-02-15 10:01:23 , 8.80 , 60.00 , 939.00 , 590.00 , 28.20
288426 , 2024-02-15 10:00:00 , 8.80 , 61.00 , 939.00 , 630.00 , 28.10
288425 , 2024-02-15 09:58:36 , 8.80 , 61.00 , 939.00 , 860.00 , 28.00
288424 , 2024-02-15 09:57:13 , 8.80 , 62.00 , 939.00 , 760.00 , 27.90
288423 , 2024-02-15 09:55:49 , 8.60 , 63.00 , 939.00 , 700.00 , 27.80
288422 , 2024-02-15 09:54:26 , 8.30 , 63.00 , 939.00 , 550.00 , 27.70
288421 , 2024-02-15 09:53:01 , 8.20 , 63.00 , 939.00 , 700.00 , 27.60
288420 , 2024-02-15 09:51:38 , 8.10 , 63.00 , 939.00 , 470.00 , 27.60
288419 , 2024-02-15 09:50:14 , 7.90 , 63.00 , 939.00 , 650.00 , 27.60
288418 , 2024-02-15 09:48:51 , 7.90 , 62.00 , 939.00 , 690.00 , 27.60
288417 , 2024-02-15 09:47:27 , 7.90 , 63.00 , 939.00 , 580.00 , 27.60
288416 , 2024-02-15 09:46:04 , 8.00 , 62.00 , 939.00 , 740.00 , 27.60
288415 , 2024-02-15 09:44:41 , 8.10 , 60.00 , 939.00 , 610.00 , 27.70
288414 , 2024-02-15 09:43:17 , 8.20 , 60.00 , 939.00 , 650.00 , 27.70
288413 , 2024-02-15 09:41:52 , 8.20 , 59.00 , 939.00 , 640.00 , 27.60
288412 , 2024-02-15 09:40:29 , 8.30 , 62.00 , 939.00 , 800.00 , 27.60
288411 , 2024-02-15 09:39:04 , 8.40 , 62.00 , 939.00 , 580.00 , 27.60
288410 , 2024-02-15 09:37:40 , 8.50 , 60.00 , 939.00 , 640.00 , 27.60
288409 , 2024-02-15 09:36:17 , 8.60 , 60.00 , 939.00 , 450.00 , 27.60
288408 , 2024-02-15 09:34:54 , 8.80 , 61.00 , 939.00 , 590.00 , 27.60
288407 , 2024-02-15 09:33:30 , 8.80 , 62.00 , 939.00 , 640.00 , 27.50
288406 , 2024-02-15 09:32:06 , 8.80 , 62.00 , 939.00 , 570.00 , 27.50
288405 , 2024-02-15 09:30:43 , 8.90 , 61.00 , 939.00 , 600.00 , 27.50
288404 , 2024-02-15 09:29:18 , 8.90 , 62.00 , 939.00 , 590.00 , 27.40
288403 , 2024-02-15 09:27:54 , 8.80 , 61.00 , 939.00 , 600.00 , 27.40
288402 , 2024-02-15 09:26:31 , 8.70 , 61.00 , 939.00 , 740.00 , 27.40
288401 , 2024-02-15 09:25:07 , 8.70 , 60.00 , 939.00 , 610.00 , 27.30
288400 , 2024-02-15 09:23:42 , 8.70 , 60.00 , 939.00 , 580.00 , 27.20
288399 , 2024-02-15 09:22:18 , 8.80 , 60.00 , 939.00 , 680.00 , 27.10
288398 , 2024-02-15 09:20:55 , 8.70 , 60.00 , 939.00 , 510.00 , 27.10
288397 , 2024-02-15 09:19:31 , 8.70 , 60.00 , 939.00 , 590.00 , 27.10
288396 , 2024-02-15 09:18:07 , 8.60 , 61.00 , 939.00 , 430.00 , 27.10
288395 , 2024-02-15 09:16:44 , 8.50 , 61.00 , 939.00 , 480.00 , 27.00
288394 , 2024-02-15 09:15:20 , 8.50 , 60.00 , 939.00 , 470.00 , 26.90
288393 , 2024-02-15 09:13:57 , 8.40 , 60.00 , 939.00 , 370.00 , 26.80
288392 , 2024-02-15 09:12:32 , 8.40 , 59.00 , 939.00 , 490.00 , 26.70
288391 , 2024-02-15 09:11:08 , 8.30 , 59.00 , 939.00 , 490.00 , 26.60
288390 , 2024-02-15 09:08:44 , 8.40 , 59.00 , 939.00 , 460.00 , 26.50
288389 , 2024-02-15 09:07:19 , 8.30 , 59.00 , 939.00 , 450.00 , 26.50
288388 , 2024-02-15 09:05:56 , 8.20 , 59.00 , 939.00 , 560.00 , 26.40
288387 , 2024-02-15 09:04:33 , 8.20 , 59.00 , 939.00 , 590.00 , 26.40
288386 , 2024-02-15 09:03:09 , 8.20 , 59.00 , 939.00 , 500.00 , 26.40
288385 , 2024-02-15 09:01:46 , 8.20 , 59.00 , 939.00 , 490.00 , 26.20
288384 , 2024-02-15 09:00:22 , 8.20 , 58.00 , 939.00 , 320.00 , 26.20
288383 , 2024-02-15 08:58:58 , 8.10 , 58.00 , 939.00 , 390.00 , 26.10
288382 , 2024-02-15 08:57:33 , 8.10 , 59.00 , 939.00 , 530.00 , 26.10
288381 , 2024-02-15 08:56:09 , 8.10 , 58.00 , 939.00 , 410.00 , 26.10
288380 , 2024-02-15 08:54:46 , 8.20 , 58.00 , 939.00 , 450.00 , 26.00
288379 , 2024-02-15 08:53:22 , 8.20 , 59.00 , 939.00 , 380.00 , 26.00
288378 , 2024-02-15 08:51:58 , 8.30 , 59.00 , 939.00 , 410.00 , 25.90
288377 , 2024-02-15 08:50:34 , 8.30 , 58.00 , 939.00 , 450.00 , 25.90
288376 , 2024-02-15 08:49:11 , 8.40 , 58.00 , 939.00 , 320.00 , 25.80
288375 , 2024-02-15 08:47:44 , 8.40 , 57.00 , 939.00 , 270.00 , 25.80
288374 , 2024-02-15 08:46:21 , 8.40 , 56.00 , 939.00 , 330.00 , 25.80
288373 , 2024-02-15 08:44:56 , 8.40 , 56.00 , 939.00 , 470.00 , 25.80
288372 , 2024-02-15 08:43:33 , 8.30 , 56.00 , 939.00 , 380.00 , 25.80
288371 , 2024-02-15 08:42:10 , 8.30 , 56.00 , 939.00 , 330.00 , 25.70
288370 , 2024-02-15 08:40:46 , 8.30 , 56.00 , 939.00 , 350.00 , 25.60
288369 , 2024-02-15 08:39:22 , 8.40 , 56.00 , 939.00 , 370.00 , 25.50
288368 , 2024-02-15 08:37:59 , 8.40 , 56.00 , 939.00 , 320.00 , 25.50
288367 , 2024-02-15 08:36:36 , 8.40 , 56.00 , 939.00 , 270.00 , 25.40
288366 , 2024-02-15 08:35:12 , 8.50 , 56.00 , 939.00 , 280.00 , 25.40
288365 , 2024-02-15 08:33:49 , 8.50 , 56.00 , 939.00 , 260.00 , 25.30
288364 , 2024-02-15 08:32:26 , 8.40 , 56.00 , 939.00 , 260.00 , 25.20
288363 , 2024-02-15 08:31:01 , 8.40 , 56.00 , 939.00 , 340.00 , 25.20
288362 , 2024-02-15 08:29:38 , 8.40 , 56.00 , 939.00 , 290.00 , 25.10
288361 , 2024-02-15 08:28:14 , 8.30 , 56.00 , 939.00 , 310.00 , 25.10
288360 , 2024-02-15 08:26:51 , 8.30 , 56.00 , 939.00 , 290.00 , 25.10
288359 , 2024-02-15 08:25:27 , 8.30 , 56.00 , 939.00 , 230.00 , 25.00
288358 , 2024-02-15 08:24:02 , 8.40 , 56.00 , 939.00 , 250.00 , 24.90
288357 , 2024-02-15 08:22:36 , 8.40 , 57.00 , 939.00 , 210.00 , 24.80
288356 , 2024-02-15 08:21:13 , 8.40 , 57.00 , 939.00 , 340.00 , 24.80
288355 , 2024-02-15 08:19:49 , 8.40 , 57.00 , 939.00 , 330.00 , 24.60
288354 , 2024-02-15 08:18:25 , 8.40 , 57.00 , 939.00 , 210.00 , 24.60
288353 , 2024-02-15 08:17:02 , 8.40 , 57.00 , 939.00 , 290.00 , 24.40
288352 , 2024-02-15 08:15:39 , 8.50 , 57.00 , 939.00 , 230.00 , 24.30
288351 , 2024-02-15 08:14:15 , 8.50 , 57.00 , 939.00 , 390.00 , 24.20
288350 , 2024-02-15 08:12:52 , 8.50 , 56.00 , 939.00 , 300.00 , 24.10
288349 , 2024-02-15 08:11:28 , 8.60 , 56.00 , 939.00 , 380.00 , 23.90
288348 , 2024-02-15 08:10:03 , 8.70 , 56.00 , 939.00 , 310.00 , 23.80
288347 , 2024-02-15 08:08:40 , 8.70 , 56.00 , 939.00 , 260.00 , 23.70
288346 , 2024-02-15 08:07:17 , 8.80 , 56.00 , 939.00 , 190.00 , 23.50
288345 , 2024-02-15 08:05:53 , 9.00 , 55.00 , 939.00 , 170.00 , 23.20
288344 , 2024-02-15 08:04:29 , 9.20 , 55.00 , 939.00 , 300.00 , 23.10
288343 , 2024-02-15 08:03:06 , 9.50 , 54.00 , 939.00 , 200.00 , 22.80
288342 , 2024-02-15 08:01:42 , 9.70 , 53.00 , 939.00 , 190.00 , 22.80
288341 , 2024-02-15 08:00:18 , 10.00 , 52.00 , 939.00 , 30.00 , 23.00
288340 , 2024-02-15 07:58:55 , 10.40 , 52.00 , 939.00 , 310.00 , 24.10
288339 , 2024-02-15 07:57:31 , 10.40 , 52.00 , 939.00 , 580.00 , 25.30
288338 , 2024-02-15 07:56:08 , 10.60 , 52.00 , 939.00 , 360.00 , 25.70
288337 , 2024-02-15 07:54:45 , 10.60 , 53.00 , 939.00 , 310.00 , 25.60
288336 , 2024-02-15 07:53:21 , 10.50 , 52.00 , 939.00 , 320.00 , 25.50
288335 , 2024-02-15 07:51:58 , 10.40 , 53.00 , 939.00 , 220.00 , 25.50
288334 , 2024-02-15 07:50:34 , 10.40 , 53.00 , 939.00 , 200.00 , 25.50
288333 , 2024-02-15 07:49:11 , 10.40 , 53.00 , 939.00 , 260.00 , 25.40
288332 , 2024-02-15 07:47:48 , 10.30 , 54.00 , 939.00 , 260.00 , 25.40
288331 , 2024-02-15 07:46:24 , 10.30 , 53.00 , 939.00 , 210.00 , 25.20
288330 , 2024-02-15 07:44:22 , 10.60 , 52.00 , 939.00 , 240.00 , 25.20
288329 , 2024-02-15 07:42:59 , 10.70 , 53.00 , 939.00 , 270.00 , 25.10
288328 , 2024-02-15 07:41:35 , 10.80 , 52.00 , 939.00 , 250.00 , 25.00
288327 , 2024-02-15 07:40:11 , 11.00 , 51.00 , 939.00 , 300.00 , 24.90
288326 , 2024-02-15 07:38:48 , 11.30 , 51.00 , 939.00 , 230.00 , 24.80
288325 , 2024-02-15 07:37:25 , 11.60 , 51.00 , 939.00 , 250.00 , 24.60
288324 , 2024-02-15 07:36:01 , 12.00 , 51.00 , 939.00 , 250.00 , 24.50
288323 , 2024-02-15 07:34:38 , 12.50 , 52.00 , 939.00 , 330.00 , 24.40
288322 , 2024-02-15 07:33:14 , 12.60 , 62.00 , 939.00 , 210.00 , 24.40
288321 , 2024-02-15 07:31:51 , 12.10 , 74.00 , 939.00 , 330.00 , 24.30
288320 , 2024-02-15 07:30:27 , 10.70 , 60.00 , 939.00 , 280.00 , 24.20
288319 , 2024-02-15 07:29:04 , 10.70 , 52.00 , 939.00 , 210.00 , 24.10
288318 , 2024-02-15 07:27:40 , 10.90 , 52.00 , 939.00 , 160.00 , 24.10
288317 , 2024-02-15 07:26:17 , 10.90 , 52.00 , 939.00 , 230.00 , 24.00
288316 , 2024-02-15 07:24:53 , 10.90 , 52.00 , 939.00 , 210.00 , 23.90
288315 , 2024-02-15 07:23:30 , 10.80 , 52.00 , 939.00 , 410.00 , 23.70
288314 , 2024-02-15 07:22:07 , 10.70 , 53.00 , 939.00 , 210.00 , 23.60
288313 , 2024-02-15 07:20:43 , 10.70 , 53.00 , 939.00 , 150.00 , 23.50
288312 , 2024-02-15 07:19:19 , 10.50 , 53.00 , 939.00 , 120.00 , 23.40
288311 , 2024-02-15 07:17:55 , 10.50 , 54.00 , 939.00 , 130.00 , 23.20
288310 , 2024-02-15 07:16:31 , 10.30 , 53.00 , 939.00 , 180.00 , 23.20
288309 , 2024-02-15 07:15:08 , 10.40 , 54.00 , 939.00 , 150.00 , 23.10
288308 , 2024-02-15 07:13:44 , 10.40 , 54.00 , 939.00 , 200.00 , 22.90
288307 , 2024-02-15 07:12:21 , 10.20 , 56.00 , 939.00 , 200.00 , 22.80
288306 , 2024-02-15 07:10:58 , 10.00 , 56.00 , 939.00 , 150.00 , 22.70
288305 , 2024-02-15 07:09:34 , 10.00 , 56.00 , 939.00 , 130.00 , 22.60
288304 , 2024-02-15 07:08:11 , 10.10 , 57.00 , 939.00 , 130.00 , 22.50
288303 , 2024-02-15 07:06:48 , 9.80 , 57.00 , 939.00 , 90.00 , 22.40
288302 , 2024-02-15 07:05:25 , 9.90 , 57.00 , 940.00 , 200.00 , 22.30
288301 , 2024-02-15 07:04:01 , 9.40 , 61.00 , 940.00 , 120.00 , 22.20
288300 , 2024-02-15 07:02:38 , 9.00 , 68.00 , 940.00 , 80.00 , 22.20
288299 , 2024-02-15 07:01:15 , 8.00 , 80.00 , 940.00 , 210.00 , 22.20
288298 , 2024-02-15 06:59:52 , 6.80 , 61.00 , 940.00 , 150.00 , 22.20
288297 , 2024-02-15 06:58:28 , 6.80 , 61.00 , 940.00 , 160.00 , 22.10
288296 , 2024-02-15 06:57:05 , 6.80 , 61.00 , 940.00 , 150.00 , 22.10
288295 , 2024-02-15 06:55:42 , 6.80 , 61.00 , 940.00 , 110.00 , 22.10
288294 , 2024-02-15 06:54:19 , 6.80 , 61.00 , 940.00 , 190.00 , 22.00
288293 , 2024-02-15 06:52:56 , 6.80 , 61.00 , 940.00 , 120.00 , 21.90
288292 , 2024-02-15 06:51:33 , 6.80 , 61.00 , 940.00 , 100.00 , 21.90
288291 , 2024-02-15 06:50:09 , 6.80 , 62.00 , 940.00 , 140.00 , 21.90
288290 , 2024-02-15 06:48:46 , 6.70 , 61.00 , 940.00 , 110.00 , 21.90
288289 , 2024-02-15 06:47:23 , 6.70 , 62.00 , 940.00 , 130.00 , 21.90
288288 , 2024-02-15 06:46:00 , 6.70 , 62.00 , 940.00 , 130.00 , 21.80
288287 , 2024-02-15 06:44:37 , 6.70 , 62.00 , 940.00 , 20.00 , 21.80
288286 , 2024-02-15 06:43:14 , 6.70 , 62.00 , 940.00 , 10.00 , 21.70
288285 , 2024-02-15 06:41:50 , 6.70 , 62.00 , 940.00 , 10.00 , 21.70
288284 , 2024-02-15 06:40:27 , 6.70 , 62.00 , 940.00 , 20.00 , 21.60
288283 , 2024-02-15 06:39:04 , 6.70 , 62.00 , 940.00 , 0.00 , 21.60
288282 , 2024-02-15 06:37:41 , 6.70 , 62.00 , 940.00 , 0.00 , 21.50
288281 , 2024-02-15 06:36:18 , 6.70 , 62.00 , 940.00 , 0.00 , 21.50
288280 , 2024-02-15 06:34:55 , 6.70 , 62.00 , 940.00 , 20.00 , 21.40
288279 , 2024-02-15 06:33:31 , 6.70 , 62.00 , 940.00 , 30.00 , 21.30
288278 , 2024-02-15 06:32:08 , 6.80 , 62.00 , 940.00 , 40.00 , 21.30
288277 , 2024-02-15 06:30:45 , 6.80 , 62.00 , 940.00 , 0.00 , 21.20
288276 , 2024-02-15 06:29:22 , 6.80 , 62.00 , 940.00 , 10.00 , 21.20
288275 , 2024-02-15 06:27:59 , 6.80 , 62.00 , 940.00 , 10.00 , 21.10
288274 , 2024-02-15 06:26:36 , 6.80 , 62.00 , 940.00 , 20.00 , 21.00
288273 , 2024-02-15 06:25:13 , 6.80 , 62.00 , 940.00 , 30.00 , 20.90
288272 , 2024-02-15 06:23:50 , 6.80 , 62.00 , 940.00 , 30.00 , 20.80
288271 , 2024-02-15 06:22:26 , 6.80 , 62.00 , 940.00 , 10.00 , 20.80
288270 , 2024-02-15 06:20:56 , 6.80 , 62.00 , 940.00 , 10.00 , 20.70
288269 , 2024-02-15 06:19:33 , 6.80 , 61.00 , 940.00 , 20.00 , 20.60
288268 , 2024-02-15 06:18:10 , 6.80 , 62.00 , 940.00 , 20.00 , 20.50
288267 , 2024-02-15 06:16:46 , 6.90 , 61.00 , 940.00 , 20.00 , 20.40
288266 , 2024-02-15 06:15:23 , 6.90 , 61.00 , 940.00 , 20.00 , 20.30
288265 , 2024-02-15 06:14:00 , 6.90 , 61.00 , 940.00 , 30.00 , 20.20
288264 , 2024-02-15 06:12:37 , 6.90 , 61.00 , 940.00 , 40.00 , 20.10
288263 , 2024-02-15 06:11:14 , 7.00 , 61.00 , 940.00 , 30.00 , 20.10
288262 , 2024-02-15 06:09:50 , 7.00 , 61.00 , 940.00 , 40.00 , 19.90
288261 , 2024-02-15 06:08:27 , 7.00 , 61.00 , 940.00 , 30.00 , 19.80
288260 , 2024-02-15 06:07:04 , 7.00 , 61.00 , 940.00 , 60.00 , 19.70
288259 , 2024-02-15 06:05:41 , 7.00 , 61.00 , 940.00 , 30.00 , 19.60
288258 , 2024-02-15 06:04:17 , 7.00 , 61.00 , 940.00 , 20.00 , 19.30
288257 , 2024-02-15 06:02:54 , 7.10 , 60.00 , 940.00 , 30.00 , 19.20
288256 , 2024-02-15 06:01:31 , 7.00 , 61.00 , 940.00 , 10.00 , 19.10
288255 , 2024-02-15 06:00:08 , 7.00 , 60.00 , 940.00 , 20.00 , 19.10
288254 , 2024-02-15 05:58:45 , 7.00 , 60.00 , 940.00 , 60.00 , 18.90
288253 , 2024-02-15 05:57:22 , 7.00 , 61.00 , 940.00 , 50.00 , 18.80
288252 , 2024-02-15 05:55:58 , 7.10 , 61.00 , 940.00 , 60.00 , 18.60
288251 , 2024-02-15 05:54:35 , 7.00 , 61.00 , 940.00 , 80.00 , 18.40
288250 , 2024-02-15 05:53:12 , 7.00 , 61.00 , 940.00 , 20.00 , 18.20
288249 , 2024-02-15 05:51:49 , 7.00 , 61.00 , 940.00 , 80.00 , 18.10
288248 , 2024-02-15 05:50:26 , 7.00 , 61.00 , 940.00 , 80.00 , 18.00
288247 , 2024-02-15 05:49:02 , 7.00 , 61.00 , 940.00 , 90.00 , 17.90
288246 , 2024-02-15 05:47:39 , 7.00 , 61.00 , 940.00 , 110.00 , 17.70
288245 , 2024-02-15 05:46:16 , 7.00 , 61.00 , 940.00 , 70.00 , 17.50
288244 , 2024-02-15 05:44:53 , 7.00 , 61.00 , 940.00 , 110.00 , 17.30
288243 , 2024-02-15 05:43:30 , 7.00 , 61.00 , 940.00 , 110.00 , 17.10
288242 , 2024-02-15 05:42:06 , 7.00 , 61.00 , 940.00 , 130.00 , 17.10
288241 , 2024-02-15 05:40:43 , 7.00 , 61.00 , 940.00 , 130.00 , 16.90
288240 , 2024-02-15 05:39:20 , 7.00 , 61.00 , 940.00 , 90.00 , 16.60
288239 , 2024-02-15 05:37:57 , 7.00 , 62.00 , 940.00 , 100.00 , 16.30
288238 , 2024-02-15 05:36:34 , 7.00 , 62.00 , 940.00 , 160.00 , 16.10
288237 , 2024-02-15 05:35:11 , 7.00 , 62.00 , 940.00 , 120.00 , 15.80
288236 , 2024-02-15 05:33:48 , 7.00 , 62.00 , 940.00 , 210.00 , 15.60
288235 , 2024-02-15 05:32:24 , 7.00 , 62.00 , 940.00 , 170.00 , 15.30
288234 , 2024-02-15 05:31:01 , 7.00 , 62.00 , 940.00 , 240.00 , 15.10
288233 , 2024-02-15 05:29:37 , 7.00 , 62.00 , 940.00 , 200.00 , 14.80
288232 , 2024-02-15 05:28:14 , 7.00 , 61.00 , 940.00 , 130.00 , 14.40
288231 , 2024-02-15 05:26:51 , 7.10 , 61.00 , 940.00 , 230.00 , 14.10
288230 , 2024-02-15 05:25:28 , 7.10 , 61.00 , 940.00 , 220.00 , 13.80
288229 , 2024-02-15 05:24:05 , 7.10 , 61.00 , 940.00 , 180.00 , 13.40
288228 , 2024-02-15 05:22:42 , 7.10 , 61.00 , 940.00 , 280.00 , 13.10
288227 , 2024-02-15 05:21:18 , 7.10 , 61.00 , 940.00 , 200.00 , 12.60
288226 , 2024-02-15 05:19:55 , 7.10 , 61.00 , 940.00 , 240.00 , 12.20
288225 , 2024-02-15 05:18:31 , 7.00 , 61.00 , 940.00 , 460.00 , 11.80
288224 , 2024-02-15 05:17:08 , 7.00 , 61.00 , 940.00 , 290.00 , 11.30
288223 , 2024-02-15 05:15:45 , 7.00 , 61.00 , 940.00 , 250.00 , 10.80
288222 , 2024-02-15 05:14:22 , 7.00 , 61.00 , 940.00 , 370.00 , 10.30
288221 , 2024-02-15 05:12:59 , 6.90 , 62.00 , 940.00 , 300.00 , 9.80
288220 , 2024-02-15 05:11:36 , 6.90 , 61.00 , 940.00 , 390.00 , 9.20
288219 , 2024-02-15 05:10:12 , 6.90 , 61.00 , 940.00 , 450.00 , 8.70
288218 , 2024-02-15 05:08:49 , 6.90 , 61.00 , 940.00 , 460.00 , 8.20
288217 , 2024-02-15 05:07:26 , 6.90 , 61.00 , 940.00 , 370.00 , 7.70
288216 , 2024-02-15 05:06:03 , 6.80 , 62.00 , 940.00 , 510.00 , 7.20
288215 , 2024-02-15 05:04:40 , 6.80 , 62.00 , 940.00 , 610.00 , 6.80
288214 , 2024-02-15 05:03:17 , 6.70 , 62.00 , 940.00 , 560.00 , 6.40
288213 , 2024-02-15 05:01:53 , 6.60 , 63.00 , 940.00 , 660.00 , 6.20
288211 , 2024-02-14 23:58:19 , 9.20 , 55.00 , 941.00 , 310.00 , 24.80
288210 , 2024-02-14 23:56:55 , 9.20 , 55.00 , 941.00 , 240.00 , 24.70
288209 , 2024-02-14 23:55:32 , 9.20 , 54.00 , 941.00 , 390.00 , 24.60
288208 , 2024-02-14 23:54:09 , 9.20 , 54.00 , 941.00 , 380.00 , 24.30
288207 , 2024-02-14 23:52:46 , 9.20 , 54.00 , 941.00 , 320.00 , 24.20
288206 , 2024-02-14 23:51:22 , 9.30 , 54.00 , 941.00 , 360.00 , 24.00
288205 , 2024-02-14 23:49:59 , 9.30 , 54.00 , 941.00 , 230.00 , 23.80
288204 , 2024-02-14 23:48:36 , 9.30 , 54.00 , 941.00 , 300.00 , 23.60
288203 , 2024-02-14 23:47:13 , 9.40 , 54.00 , 941.00 , 280.00 , 23.40
288202 , 2024-02-14 23:45:50 , 9.50 , 54.00 , 941.00 , 310.00 , 23.20
288201 , 2024-02-14 23:44:26 , 9.60 , 54.00 , 941.00 , 230.00 , 23.10
288200 , 2024-02-14 23:43:03 , 9.70 , 54.00 , 941.00 , 330.00 , 22.90
288199 , 2024-02-14 23:41:40 , 9.70 , 54.00 , 941.00 , 10.00 , 23.00
288198 , 2024-02-14 23:40:17 , 9.70 , 54.00 , 941.00 , 390.00 , 23.90
288197 , 2024-02-14 23:38:54 , 9.70 , 54.00 , 941.00 , 830.00 , 25.20
288196 , 2024-02-14 23:37:30 , 9.60 , 54.00 , 941.00 , 950.00 , 26.70
288195 , 2024-02-14 23:36:07 , 9.60 , 54.00 , 941.00 , 530.00 , 27.40
288194 , 2024-02-14 23:34:44 , 9.50 , 54.00 , 941.00 , 560.00 , 27.30
288212 , 2024-02-14 23:30:03 , 6.50 , 62.00 , 940.00 , 880.00 , 6.10
288193 , 2024-02-14 23:29:41 , 9.40 , 55.00 , 941.00 , 510.00 , 27.10
288192 , 2024-02-14 23:28:18 , 9.30 , 55.00 , 941.00 , 520.00 , 27.10
288191 , 2024-02-14 23:26:55 , 9.30 , 55.00 , 941.00 , 690.00 , 27.10
288190 , 2024-02-14 23:25:32 , 9.30 , 55.00 , 941.00 , 690.00 , 27.10
288189 , 2024-02-14 23:24:08 , 9.30 , 55.00 , 941.00 , 660.00 , 27.10
288188 , 2024-02-14 23:22:45 , 9.30 , 55.00 , 941.00 , 540.00 , 27.20
288187 , 2024-02-14 23:21:22 , 9.30 , 55.00 , 941.00 , 460.00 , 27.20
288186 , 2024-02-14 23:19:59 , 9.20 , 55.00 , 941.00 , 530.00 , 27.20
288185 , 2024-02-14 23:18:35 , 9.20 , 55.00 , 941.00 , 610.00 , 27.20
288184 , 2024-02-14 23:17:12 , 9.20 , 55.00 , 941.00 , 640.00 , 27.20
288183 , 2024-02-14 23:15:49 , 9.20 , 55.00 , 941.00 , 570.00 , 27.20
288182 , 2024-02-14 23:14:26 , 9.20 , 55.00 , 941.00 , 390.00 , 27.20
288181 , 2024-02-14 23:13:02 , 9.20 , 55.00 , 941.00 , 610.00 , 27.20
288180 , 2024-02-14 23:11:39 , 9.20 , 54.00 , 941.00 , 420.00 , 27.20
288179 , 2024-02-14 23:10:16 , 9.20 , 54.00 , 941.00 , 450.00 , 27.20
288178 , 2024-02-14 23:08:52 , 9.20 , 54.00 , 941.00 , 380.00 , 27.20
288177 , 2024-02-14 23:07:29 , 9.20 , 54.00 , 941.00 , 480.00 , 27.20
288176 , 2024-02-14 23:06:06 , 9.30 , 54.00 , 941.00 , 470.00 , 27.20
288175 , 2024-02-14 23:04:43 , 9.30 , 54.00 , 941.00 , 530.00 , 27.20
288174 , 2024-02-14 23:03:19 , 9.30 , 54.00 , 941.00 , 450.00 , 27.30
288173 , 2024-02-14 23:01:56 , 9.30 , 54.00 , 941.00 , 460.00 , 27.30
288172 , 2024-02-14 23:00:33 , 9.30 , 54.00 , 941.00 , 460.00 , 27.30
288171 , 2024-02-14 22:59:10 , 9.30 , 54.00 , 941.00 , 640.00 , 27.20
288170 , 2024-02-14 22:57:47 , 9.30 , 55.00 , 941.00 , 430.00 , 27.20
288169 , 2024-02-14 22:56:23 , 9.40 , 54.00 , 941.00 , 420.00 , 27.20
288168 , 2024-02-14 22:55:00 , 9.40 , 54.00 , 941.00 , 370.00 , 27.20
288167 , 2024-02-14 22:53:37 , 9.40 , 54.00 , 941.00 , 440.00 , 27.20
288166 , 2024-02-14 22:52:14 , 9.40 , 54.00 , 941.00 , 330.00 , 27.20
288165 , 2024-02-14 22:50:51 , 9.50 , 54.00 , 941.00 , 370.00 , 27.20
288164 , 2024-02-14 22:49:27 , 9.50 , 54.00 , 941.00 , 480.00 , 27.20
288163 , 2024-02-14 22:48:04 , 9.60 , 53.00 , 941.00 , 410.00 , 27.20
288162 , 2024-02-14 22:46:41 , 9.60 , 53.00 , 941.00 , 450.00 , 27.20
288161 , 2024-02-14 22:45:18 , 9.60 , 53.00 , 941.00 , 550.00 , 27.20
288160 , 2024-02-14 22:43:54 , 9.60 , 53.00 , 941.00 , 500.00 , 27.10
288159 , 2024-02-14 22:42:31 , 9.70 , 52.00 , 941.00 , 510.00 , 27.10
288158 , 2024-02-14 22:41:08 , 9.80 , 52.00 , 941.00 , 540.00 , 27.10
288157 , 2024-02-14 22:39:45 , 10.10 , 52.00 , 941.00 , 540.00 , 27.10
288156 , 2024-02-14 22:38:21 , 10.20 , 55.00 , 941.00 , 570.00 , 27.10
288155 , 2024-02-14 22:36:58 , 9.70 , 60.00 , 941.00 , 520.00 , 27.00
288154 , 2024-02-14 22:35:35 , 9.60 , 53.00 , 941.00 , 530.00 , 26.90
288153 , 2024-02-14 22:34:11 , 9.60 , 53.00 , 941.00 , 460.00 , 26.90
288152 , 2024-02-14 22:32:48 , 9.60 , 52.00 , 941.00 , 540.00 , 26.80
288151 , 2024-02-14 22:31:25 , 9.60 , 52.00 , 941.00 , 840.00 , 26.60
288150 , 2024-02-14 22:30:02 , 9.60 , 52.00 , 941.00 , 790.00 , 26.50
288149 , 2024-02-14 22:28:38 , 9.60 , 53.00 , 941.00 , 600.00 , 26.40
288148 , 2024-02-14 22:27:15 , 9.60 , 52.00 , 941.00 , 450.00 , 26.20
288147 , 2024-02-14 22:25:52 , 9.70 , 52.00 , 941.00 , 720.00 , 26.10
288146 , 2024-02-14 22:24:28 , 9.60 , 52.00 , 941.00 , 860.00 , 26.00
288145 , 2024-02-14 22:23:05 , 9.70 , 53.00 , 941.00 , 600.00 , 26.00
288144 , 2024-02-14 22:21:42 , 9.60 , 53.00 , 941.00 , 470.00 , 25.90
288143 , 2024-02-14 22:20:19 , 9.60 , 53.00 , 941.00 , 510.00 , 26.00
288142 , 2024-02-14 22:18:55 , 9.60 , 53.00 , 941.00 , 430.00 , 25.90
288141 , 2024-02-14 22:17:32 , 9.60 , 53.00 , 941.00 , 530.00 , 25.90
288140 , 2024-02-14 22:16:09 , 9.60 , 53.00 , 941.00 , 400.00 , 25.80
288139 , 2024-02-14 22:14:45 , 9.70 , 53.00 , 941.00 , 450.00 , 25.70
288138 , 2024-02-14 22:13:22 , 9.70 , 52.00 , 941.00 , 440.00 , 25.60
288137 , 2024-02-14 22:11:59 , 9.70 , 53.00 , 941.00 , 490.00 , 25.60
288136 , 2024-02-14 22:10:36 , 9.70 , 53.00 , 941.00 , 380.00 , 25.50
288135 , 2024-02-14 22:09:12 , 9.80 , 52.00 , 941.00 , 450.00 , 25.40
288134 , 2024-02-14 22:07:49 , 9.80 , 52.00 , 941.00 , 410.00 , 25.30
288133 , 2024-02-14 22:02:56 , 9.80 , 55.00 , 941.00 , 370.00 , 24.80
288132 , 2024-02-14 22:01:33 , 9.80 , 54.00 , 941.00 , 400.00 , 24.70
288131 , 2024-02-14 22:00:10 , 9.80 , 54.00 , 941.00 , 350.00 , 24.80
288130 , 2024-02-14 21:58:47 , 9.80 , 56.00 , 941.00 , 330.00 , 24.70
288129 , 2024-02-14 21:57:24 , 9.80 , 58.00 , 941.00 , 410.00 , 24.60
288128 , 2024-02-14 21:56:00 , 9.90 , 57.00 , 941.00 , 450.00 , 24.60
288127 , 2024-02-14 21:54:37 , 9.80 , 58.00 , 941.00 , 300.00 , 24.50
288126 , 2024-02-14 21:53:14 , 9.90 , 59.00 , 941.00 , 420.00 , 24.30
288125 , 2024-02-14 21:51:51 , 10.00 , 60.00 , 941.00 , 270.00 , 24.10
288124 , 2024-02-14 21:50:27 , 10.00 , 60.00 , 941.00 , 320.00 , 23.90
288123 , 2024-02-14 21:49:04 , 10.00 , 59.00 , 941.00 , 290.00 , 23.90
288122 , 2024-02-14 21:47:41 , 10.00 , 59.00 , 941.00 , 70.00 , 24.20
288121 , 2024-02-14 21:46:18 , 10.10 , 59.00 , 941.00 , 320.00 , 25.40
288120 , 2024-02-14 21:44:55 , 10.00 , 59.00 , 941.00 , 540.00 , 26.90
288119 , 2024-02-14 21:43:31 , 10.00 , 59.00 , 941.00 , 590.00 , 27.80
288118 , 2024-02-14 21:42:08 , 10.00 , 59.00 , 941.00 , 530.00 , 27.80
288117 , 2024-02-14 21:40:45 , 10.10 , 59.00 , 941.00 , 450.00 , 27.70
288116 , 2024-02-14 21:39:21 , 10.10 , 59.00 , 941.00 , 540.00 , 27.80
288115 , 2024-02-14 21:37:58 , 10.00 , 59.00 , 942.00 , 650.00 , 27.80
288114 , 2024-02-14 21:36:34 , 10.10 , 59.00 , 942.00 , 630.00 , 27.90
288113 , 2024-02-14 21:35:11 , 10.10 , 59.00 , 941.00 , 460.00 , 27.80
288112 , 2024-02-14 21:33:48 , 10.10 , 59.00 , 941.00 , 450.00 , 27.90
288111 , 2024-02-14 21:32:25 , 10.10 , 59.00 , 941.00 , 570.00 , 27.80
288110 , 2024-02-14 21:31:01 , 10.10 , 59.00 , 941.00 , 400.00 , 27.90
288109 , 2024-02-14 21:29:38 , 10.10 , 59.00 , 941.00 , 470.00 , 27.90
288108 , 2024-02-14 21:28:15 , 10.10 , 59.00 , 941.00 , 740.00 , 27.90
288107 , 2024-02-14 21:26:51 , 10.10 , 59.00 , 941.00 , 670.00 , 27.80
288106 , 2024-02-14 21:25:28 , 10.10 , 60.00 , 941.00 , 800.00 , 27.80
288105 , 2024-02-14 21:24:04 , 10.10 , 60.00 , 941.00 , 630.00 , 27.80
288104 , 2024-02-14 21:22:40 , 10.00 , 60.00 , 941.00 , 990.00 , 27.80
288103 , 2024-02-14 21:21:17 , 10.10 , 59.00 , 941.00 , 1130.00 , 27.60
288102 , 2024-02-14 21:19:22 , 10.20 , 59.00 , 941.00 , 700.00 , 27.40
288101 , 2024-02-14 21:17:58 , 10.20 , 59.00 , 941.00 , 1040.00 , 27.30
288100 , 2024-02-14 21:16:35 , 10.20 , 59.00 , 941.00 , 1000.00 , 27.10
288099 , 2024-02-14 21:15:12 , 10.30 , 59.00 , 941.00 , 730.00 , 27.10
288098 , 2024-02-14 21:13:48 , 10.30 , 59.00 , 941.00 , 760.00 , 27.10
288097 , 2024-02-14 21:12:25 , 10.30 , 59.00 , 942.00 , 460.00 , 27.00
288096 , 2024-02-14 21:11:01 , 10.30 , 59.00 , 942.00 , 590.00 , 27.00
288095 , 2024-02-14 21:09:38 , 10.30 , 60.00 , 942.00 , 620.00 , 27.00
288094 , 2024-02-14 21:08:15 , 10.40 , 59.00 , 942.00 , 690.00 , 27.00
288093 , 2024-02-14 21:06:51 , 10.40 , 60.00 , 942.00 , 670.00 , 27.00
288092 , 2024-02-14 21:05:28 , 10.40 , 60.00 , 942.00 , 400.00 , 26.90
288091 , 2024-02-14 21:04:05 , 10.50 , 60.00 , 942.00 , 610.00 , 26.80
288090 , 2024-02-14 21:02:42 , 10.50 , 59.00 , 942.00 , 560.00 , 26.80
288089 , 2024-02-14 21:01:18 , 10.50 , 59.00 , 942.00 , 420.00 , 26.80
288088 , 2024-02-14 20:59:55 , 10.50 , 59.00 , 942.00 , 400.00 , 26.80
288087 , 2024-02-14 20:58:32 , 10.60 , 59.00 , 942.00 , 520.00 , 26.70
288086 , 2024-02-14 20:57:09 , 10.60 , 59.00 , 942.00 , 540.00 , 26.60
288085 , 2024-02-14 20:55:46 , 10.50 , 59.00 , 942.00 , 440.00 , 26.60
288084 , 2024-02-14 20:54:22 , 10.50 , 60.00 , 942.00 , 400.00 , 26.60
288083 , 2024-02-14 20:52:59 , 10.50 , 59.00 , 942.00 , 470.00 , 26.60
288082 , 2024-02-14 20:51:36 , 10.50 , 60.00 , 942.00 , 580.00 , 26.40
288081 , 2024-02-14 20:50:13 , 10.50 , 60.00 , 942.00 , 520.00 , 26.40
288080 , 2024-02-14 20:48:49 , 10.50 , 59.00 , 942.00 , 420.00 , 26.30
288079 , 2024-02-14 20:47:26 , 10.50 , 60.00 , 942.00 , 280.00 , 26.20
288078 , 2024-02-14 20:46:03 , 10.40 , 60.00 , 942.00 , 490.00 , 26.10
288077 , 2024-02-14 20:44:40 , 10.40 , 59.00 , 942.00 , 400.00 , 26.10
288076 , 2024-02-14 20:43:16 , 10.40 , 59.00 , 942.00 , 440.00 , 25.90
288075 , 2024-02-14 20:41:53 , 10.40 , 59.00 , 942.00 , 420.00 , 25.70
288074 , 2024-02-14 20:40:30 , 10.40 , 59.00 , 942.00 , 470.00 , 25.40
288073 , 2024-02-14 20:35:25 , 10.30 , 59.00 , 942.00 , 460.00 , 24.30
288072 , 2024-02-14 20:34:02 , 10.40 , 58.00 , 942.00 , 390.00 , 24.20
288071 , 2024-02-14 20:32:39 , 10.40 , 58.00 , 942.00 , 400.00 , 23.90
288070 , 2024-02-14 20:31:15 , 10.40 , 58.00 , 942.00 , 280.00 , 23.80
288069 , 2024-02-14 20:29:52 , 10.40 , 58.00 , 942.00 , 340.00 , 23.80
288068 , 2024-02-14 20:28:29 , 10.40 , 57.00 , 942.00 , 40.00 , 24.20
288067 , 2024-02-14 20:27:06 , 10.40 , 57.00 , 942.00 , 410.00 , 25.40
288066 , 2024-02-14 20:25:42 , 10.40 , 56.00 , 942.00 , 730.00 , 26.80
288065 , 2024-02-14 20:24:19 , 10.40 , 56.00 , 942.00 , 1100.00 , 27.90
288064 , 2024-02-14 20:22:56 , 10.40 , 57.00 , 942.00 , 570.00 , 27.90
288063 , 2024-02-14 20:21:32 , 10.40 , 56.00 , 942.00 , 820.00 , 27.80
288062 , 2024-02-14 20:20:09 , 10.40 , 56.00 , 942.00 , 630.00 , 27.90
288061 , 2024-02-14 20:18:46 , 10.40 , 56.00 , 942.00 , 570.00 , 27.80
288060 , 2024-02-14 20:17:23 , 10.40 , 56.00 , 942.00 , 590.00 , 27.70
288059 , 2024-02-14 20:16:00 , 10.40 , 56.00 , 942.00 , 680.00 , 27.60
288058 , 2024-02-14 20:14:36 , 10.50 , 56.00 , 942.00 , 1050.00 , 27.50
288057 , 2024-02-14 20:13:13 , 10.50 , 56.00 , 942.00 , 830.00 , 27.40
288056 , 2024-02-14 20:11:50 , 10.50 , 56.00 , 942.00 , 560.00 , 27.30
288055 , 2024-02-14 20:10:26 , 10.50 , 56.00 , 942.00 , 710.00 , 27.30
288054 , 2024-02-14 20:09:03 , 10.50 , 55.00 , 942.00 , 1030.00 , 27.30
288053 , 2024-02-14 20:07:40 , 10.50 , 56.00 , 942.00 , 1000.00 , 27.30
288052 , 2024-02-14 20:06:16 , 10.50 , 56.00 , 942.00 , 760.00 , 27.30
288051 , 2024-02-14 20:04:53 , 10.50 , 56.00 , 942.00 , 710.00 , 27.20
288050 , 2024-02-14 20:03:30 , 10.50 , 56.00 , 942.00 , 740.00 , 27.20
288049 , 2024-02-14 20:02:07 , 10.50 , 56.00 , 942.00 , 810.00 , 27.20
288048 , 2024-02-14 20:00:44 , 10.50 , 56.00 , 942.00 , 810.00 , 27.20
288047 , 2024-02-14 19:59:20 , 10.50 , 55.00 , 942.00 , 820.00 , 27.20
288046 , 2024-02-14 19:57:57 , 10.60 , 55.00 , 942.00 , 770.00 , 27.20
288045 , 2024-02-14 19:56:34 , 10.60 , 55.00 , 942.00 , 930.00 , 27.20
288044 , 2024-02-14 19:55:10 , 10.60 , 55.00 , 942.00 , 760.00 , 27.20
288043 , 2024-02-14 19:53:47 , 10.60 , 55.00 , 942.00 , 830.00 , 27.20
288042 , 2024-02-14 19:52:24 , 10.60 , 54.00 , 942.00 , 660.00 , 27.20
288041 , 2024-02-14 19:51:01 , 10.60 , 54.00 , 942.00 , 740.00 , 27.20
288040 , 2024-02-14 19:49:38 , 10.60 , 54.00 , 942.00 , 720.00 , 27.20
288039 , 2024-02-14 19:48:14 , 10.60 , 54.00 , 942.00 , 780.00 , 27.20
288038 , 2024-02-14 19:46:51 , 10.60 , 54.00 , 942.00 , 610.00 , 27.10
288037 , 2024-02-14 19:45:28 , 10.60 , 54.00 , 942.00 , 730.00 , 27.10
288036 , 2024-02-14 19:44:04 , 10.60 , 53.00 , 942.00 , 660.00 , 27.00
288035 , 2024-02-14 19:42:41 , 10.60 , 53.00 , 942.00 , 490.00 , 27.00
288034 , 2024-02-14 19:41:18 , 10.70 , 53.00 , 942.00 , 840.00 , 27.00
288033 , 2024-02-14 19:39:55 , 10.70 , 53.00 , 942.00 , 740.00 , 26.90
288032 , 2024-02-14 19:38:31 , 10.80 , 52.00 , 942.00 , 740.00 , 26.90
288031 , 2024-02-14 19:37:08 , 10.80 , 52.00 , 942.00 , 580.00 , 26.80
288030 , 2024-02-14 19:35:45 , 10.80 , 52.00 , 942.00 , 500.00 , 26.70
288029 , 2024-02-14 19:34:21 , 10.80 , 52.00 , 942.00 , 740.00 , 26.70
288028 , 2024-02-14 19:32:58 , 10.80 , 52.00 , 942.00 , 540.00 , 26.70
288027 , 2024-02-14 19:31:35 , 10.80 , 51.00 , 942.00 , 690.00 , 26.70
288026 , 2024-02-14 19:30:12 , 10.90 , 51.00 , 942.00 , 670.00 , 26.70
288025 , 2024-02-14 19:28:48 , 10.90 , 51.00 , 942.00 , 660.00 , 26.60
288024 , 2024-02-14 19:27:25 , 10.90 , 51.00 , 942.00 , 650.00 , 26.70
288023 , 2024-02-14 19:26:02 , 11.00 , 50.00 , 942.00 , 570.00 , 26.70
288022 , 2024-02-14 19:24:38 , 11.10 , 50.00 , 942.00 , 460.00 , 26.70
288021 , 2024-02-14 19:23:15 , 11.20 , 50.00 , 942.00 , 620.00 , 26.60
288020 , 2024-02-14 19:21:52 , 11.20 , 50.00 , 942.00 , 460.00 , 26.50
288019 , 2024-02-14 19:20:29 , 11.40 , 49.00 , 942.00 , 570.00 , 26.40
288018 , 2024-02-14 19:19:05 , 11.50 , 49.00 , 942.00 , 530.00 , 26.30
288017 , 2024-02-14 19:17:42 , 11.50 , 48.00 , 942.00 , 320.00 , 26.20
288016 , 2024-02-14 19:16:19 , 11.60 , 47.00 , 942.00 , 570.00 , 26.00
288015 , 2024-02-14 19:14:56 , 11.60 , 47.00 , 942.00 , 450.00 , 25.90
288014 , 2024-02-14 19:13:32 , 11.60 , 47.00 , 942.00 , 560.00 , 25.60
288013 , 2024-02-14 19:08:51 , 11.70 , 47.00 , 942.00 , 620.00 , 24.80
288012 , 2024-02-14 19:07:28 , 11.70 , 47.00 , 942.00 , 410.00 , 24.40
288011 , 2024-02-14 19:06:05 , 11.70 , 47.00 , 942.00 , 470.00 , 24.10
288010 , 2024-02-14 19:04:41 , 11.70 , 47.00 , 942.00 , 780.00 , 23.80
288009 , 2024-02-14 19:03:18 , 11.80 , 47.00 , 942.00 , 490.00 , 23.40
288008 , 2024-02-14 19:01:55 , 11.80 , 47.00 , 942.00 , 550.00 , 23.10
288007 , 2024-02-14 19:00:32 , 11.80 , 48.00 , 942.00 , 920.00 , 22.90
288006 , 2024-02-14 18:59:09 , 11.90 , 48.00 , 942.00 , 40.00 , 23.10
288005 , 2024-02-14 18:57:45 , 12.00 , 48.00 , 942.00 , 650.00 , 23.90
288004 , 2024-02-14 18:56:22 , 12.10 , 47.00 , 942.00 , 810.00 , 25.00
288003 , 2024-02-14 18:54:59 , 12.10 , 47.00 , 942.00 , 710.00 , 26.40
288002 , 2024-02-14 18:53:35 , 12.10 , 48.00 , 942.00 , 1120.00 , 27.50
288001 , 2024-02-14 18:52:12 , 12.10 , 47.00 , 942.00 , 680.00 , 27.40
288000 , 2024-02-14 18:50:49 , 12.10 , 47.00 , 942.00 , 630.00 , 27.40
287999 , 2024-02-14 18:49:26 , 12.20 , 45.00 , 942.00 , 770.00 , 27.30
287998 , 2024-02-14 18:48:02 , 12.10 , 45.00 , 942.00 , 590.00 , 27.20
287997 , 2024-02-14 18:46:39 , 12.10 , 45.00 , 942.00 , 520.00 , 27.10
287996 , 2024-02-14 18:45:16 , 12.00 , 45.00 , 942.00 , 660.00 , 27.10
287995 , 2024-02-14 18:43:52 , 12.00 , 46.00 , 942.00 , 750.00 , 27.10
287994 , 2024-02-14 18:42:29 , 12.10 , 46.00 , 942.00 , 650.00 , 27.00
287993 , 2024-02-14 18:41:06 , 12.10 , 46.00 , 942.00 , 490.00 , 26.80
287992 , 2024-02-14 18:39:42 , 12.10 , 45.00 , 942.00 , 620.00 , 26.70
287991 , 2024-02-14 18:38:19 , 12.20 , 44.00 , 942.00 , 580.00 , 26.60
287990 , 2024-02-14 18:36:55 , 12.20 , 44.00 , 942.00 , 670.00 , 26.40
287989 , 2024-02-14 18:35:32 , 12.10 , 45.00 , 942.00 , 610.00 , 26.30
287988 , 2024-02-14 18:34:09 , 12.10 , 45.00 , 942.00 , 710.00 , 26.00
287987 , 2024-02-14 18:32:45 , 12.10 , 44.00 , 942.00 , 680.00 , 25.80
287986 , 2024-02-14 18:31:22 , 12.10 , 45.00 , 942.00 , 470.00 , 25.70
287985 , 2024-02-14 18:29:59 , 12.00 , 45.00 , 942.00 , 440.00 , 25.50
287984 , 2024-02-14 18:28:35 , 12.10 , 45.00 , 942.00 , 680.00 , 25.40
287983 , 2024-02-14 18:27:12 , 12.10 , 45.00 , 942.00 , 660.00 , 25.10
287982 , 2024-02-14 18:25:48 , 12.10 , 44.00 , 942.00 , 450.00 , 24.90
287981 , 2024-02-14 18:24:25 , 12.20 , 45.00 , 942.00 , 480.00 , 24.60
287980 , 2024-02-14 18:23:01 , 12.10 , 45.00 , 942.00 , 520.00 , 24.30
287979 , 2024-02-14 18:21:38 , 12.10 , 45.00 , 942.00 , 700.00 , 24.10
287978 , 2024-02-14 18:20:14 , 12.20 , 44.00 , 942.00 , 560.00 , 23.90
287977 , 2024-02-14 18:18:51 , 12.30 , 43.00 , 942.00 , 450.00 , 23.60
287976 , 2024-02-14 18:17:26 , 12.40 , 42.00 , 942.00 , 510.00 , 23.20
287975 , 2024-02-14 18:16:03 , 12.50 , 44.00 , 942.00 , 480.00 , 22.90
287974 , 2024-02-14 18:14:39 , 12.60 , 44.00 , 942.00 , 410.00 , 22.60
287973 , 2024-02-14 18:13:14 , 12.50 , 44.00 , 942.00 , 580.00 , 22.20
287972 , 2024-02-14 18:11:51 , 12.60 , 45.00 , 942.00 , 30.00 , 22.20
287971 , 2024-02-14 18:10:26 , 12.60 , 45.00 , 942.00 , 830.00 , 22.60
287970 , 2024-02-14 18:09:03 , 12.50 , 45.00 , 942.00 , 580.00 , 23.60
287969 , 2024-02-14 18:07:39 , 12.60 , 44.00 , 942.00 , 660.00 , 24.60
287968 , 2024-02-14 18:06:16 , 12.80 , 42.00 , 941.00 , 840.00 , 25.80
287967 , 2024-02-14 18:04:52 , 13.00 , 42.00 , 941.00 , 740.00 , 27.20
287966 , 2024-02-14 18:03:29 , 13.00 , 41.00 , 941.00 , 820.00 , 27.90
287965 , 2024-02-14 18:02:05 , 13.10 , 41.00 , 941.00 , 750.00 , 27.80
287964 , 2024-02-14 18:00:42 , 13.30 , 41.00 , 941.00 , 680.00 , 27.70
287963 , 2024-02-14 17:59:18 , 13.40 , 40.00 , 941.00 , 860.00 , 27.40
287962 , 2024-02-14 17:57:55 , 13.50 , 40.00 , 941.00 , 810.00 , 27.20
287961 , 2024-02-14 17:56:31 , 13.60 , 41.00 , 941.00 , 840.00 , 26.90
287960 , 2024-02-14 17:55:08 , 13.70 , 40.00 , 941.00 , 1090.00 , 26.60
287959 , 2024-02-14 17:53:45 , 13.80 , 40.00 , 941.00 , 880.00 , 26.20
287958 , 2024-02-14 17:52:21 , 14.10 , 40.00 , 941.00 , 860.00 , 25.90
287957 , 2024-02-14 17:50:58 , 14.30 , 39.00 , 941.00 , 790.00 , 25.50
287956 , 2024-02-14 17:49:34 , 14.40 , 39.00 , 941.00 , 440.00 , 25.10
287955 , 2024-02-14 17:48:11 , 14.50 , 39.00 , 941.00 , 590.00 , 24.50
287954 , 2024-02-14 17:46:48 , 14.50 , 40.00 , 941.00 , 580.00 , 23.90
287953 , 2024-02-14 17:42:14 , 13.60 , 41.00 , 941.00 , 530.00 , 22.10
287952 , 2024-02-14 17:40:51 , 13.40 , 40.00 , 941.00 , 540.00 , 21.50
287951 , 2024-02-14 17:39:27 , 13.40 , 40.00 , 941.00 , 80.00 , 20.90
287950 , 2024-02-14 17:38:03 , 13.40 , 41.00 , 941.00 , 30.00 , 20.50
287949 , 2024-02-14 17:36:40 , 13.30 , 41.00 , 941.00 , 590.00 , 20.40
287948 , 2024-02-14 17:35:17 , 13.30 , 41.00 , 941.00 , 630.00 , 20.70
287947 , 2024-02-14 17:33:53 , 13.50 , 46.00 , 941.00 , 620.00 , 21.10
287946 , 2024-02-14 17:32:30 , 13.60 , 44.00 , 941.00 , 750.00 , 21.50
287945 , 2024-02-14 17:31:06 , 13.60 , 42.00 , 941.00 , 740.00 , 22.00
287944 , 2024-02-14 17:29:43 , 13.70 , 44.00 , 941.00 , 740.00 , 22.60
287943 , 2024-02-14 17:28:20 , 13.80 , 47.00 , 941.00 , 940.00 , 23.40
287942 , 2024-02-14 17:26:56 , 14.00 , 46.00 , 941.00 , 690.00 , 24.30
287941 , 2024-02-14 17:25:33 , 14.20 , 44.00 , 941.00 , 1030.00 , 25.40
287940 , 2024-02-14 17:24:09 , 14.10 , 41.00 , 941.00 , 710.00 , 26.40
287939 , 2024-02-14 17:22:45 , 14.40 , 44.00 , 941.00 , 940.00 , 27.70
287938 , 2024-02-14 17:21:22 , 14.60 , 41.00 , 941.00 , 790.00 , 27.90
287937 , 2024-02-14 17:19:59 , 14.70 , 40.00 , 941.00 , 770.00 , 27.60
287936 , 2024-02-14 17:18:35 , 14.90 , 40.00 , 941.00 , 720.00 , 27.40
287935 , 2024-02-14 17:17:11 , 14.70 , 43.00 , 941.00 , 930.00 , 27.10
287934 , 2024-02-14 17:15:47 , 14.60 , 43.00 , 941.00 , 640.00 , 26.80
287933 , 2024-02-14 17:14:24 , 14.40 , 44.00 , 941.00 , 660.00 , 26.60
287932 , 2024-02-14 17:13:01 , 14.20 , 46.00 , 941.00 , 620.00 , 26.30
287931 , 2024-02-14 17:11:37 , 13.90 , 48.00 , 941.00 , 560.00 , 26.00
287930 , 2024-02-14 17:10:14 , 13.70 , 48.00 , 941.00 , 490.00 , 25.70
287929 , 2024-02-14 17:08:50 , 13.60 , 48.00 , 942.00 , 490.00 , 25.40
287928 , 2024-02-14 17:07:27 , 13.70 , 48.00 , 942.00 , 490.00 , 25.10
287927 , 2024-02-14 17:06:03 , 13.90 , 47.00 , 942.00 , 630.00 , 24.70
287926 , 2024-02-14 17:04:40 , 14.10 , 44.00 , 941.00 , 350.00 , 24.30
287925 , 2024-02-14 17:03:16 , 14.30 , 42.00 , 941.00 , 540.00 , 23.90
287924 , 2024-02-14 17:01:53 , 14.30 , 42.00 , 941.00 , 450.00 , 23.40
287923 , 2024-02-14 17:00:30 , 14.20 , 43.00 , 941.00 , 410.00 , 22.90
287922 , 2024-02-14 16:59:06 , 14.20 , 45.00 , 941.00 , 410.00 , 22.50
287921 , 2024-02-14 16:57:43 , 14.30 , 45.00 , 941.00 , 300.00 , 22.00
287920 , 2024-02-14 16:56:20 , 14.40 , 44.00 , 941.00 , 40.00 , 21.50
287919 , 2024-02-14 16:54:56 , 14.50 , 43.00 , 941.00 , 10.00 , 21.20
287918 , 2024-02-14 16:53:33 , 14.60 , 41.00 , 941.00 , 640.00 , 21.40
287917 , 2024-02-14 16:52:10 , 14.70 , 40.00 , 941.00 , 520.00 , 21.90
287916 , 2024-02-14 16:50:46 , 14.70 , 41.00 , 941.00 , 550.00 , 22.40
287915 , 2024-02-14 16:49:23 , 14.70 , 41.00 , 941.00 , 660.00 , 23.10
287914 , 2024-02-14 16:48:00 , 14.80 , 42.00 , 941.00 , 560.00 , 23.80
287913 , 2024-02-14 16:46:35 , 14.70 , 43.00 , 941.00 , 690.00 , 24.60
287912 , 2024-02-14 16:45:12 , 14.60 , 43.00 , 941.00 , 1330.00 , 25.50
287911 , 2024-02-14 16:43:48 , 14.60 , 43.00 , 941.00 , 930.00 , 25.50
287910 , 2024-02-14 16:42:25 , 14.60 , 43.00 , 941.00 , 700.00 , 25.10
287909 , 2024-02-14 16:41:01 , 14.70 , 44.00 , 941.00 , 600.00 , 24.60
287908 , 2024-02-14 16:39:38 , 14.60 , 45.00 , 941.00 , 560.00 , 24.20
287907 , 2024-02-14 16:38:14 , 14.50 , 46.00 , 941.00 , 410.00 , 23.70
287906 , 2024-02-14 16:36:51 , 14.40 , 46.00 , 941.00 , 580.00 , 23.10
287905 , 2024-02-14 16:35:28 , 14.30 , 47.00 , 941.00 , 550.00 , 22.60
287904 , 2024-02-14 16:34:04 , 14.10 , 47.00 , 941.00 , 540.00 , 22.20
287903 , 2024-02-14 16:32:39 , 14.20 , 45.00 , 941.00 , 50.00 , 22.10
287902 , 2024-02-14 16:31:15 , 14.30 , 45.00 , 941.00 , 850.00 , 22.50
287901 , 2024-02-14 16:29:52 , 14.40 , 43.00 , 941.00 , 660.00 , 23.10
287900 , 2024-02-14 16:28:28 , 14.50 , 41.00 , 941.00 , 780.00 , 23.90
287899 , 2024-02-14 16:27:05 , 14.50 , 41.00 , 941.00 , 750.00 , 24.90
287898 , 2024-02-14 16:25:42 , 14.50 , 41.00 , 941.00 , 940.00 , 26.00
287897 , 2024-02-14 16:24:19 , 14.40 , 42.00 , 941.00 , 1180.00 , 27.30
287896 , 2024-02-14 16:22:55 , 14.30 , 42.00 , 941.00 , 1050.00 , 27.90
287895 , 2024-02-14 16:21:31 , 14.30 , 41.00 , 941.00 , 840.00 , 27.80
287894 , 2024-02-14 16:20:08 , 14.30 , 41.00 , 941.00 , 750.00 , 27.40
287893 , 2024-02-14 16:15:48 , 14.30 , 40.00 , 941.00 , 680.00 , 26.60
287892 , 2024-02-14 16:14:24 , 14.50 , 40.00 , 941.00 , 790.00 , 26.20
287891 , 2024-02-14 16:13:00 , 14.50 , 39.00 , 941.00 , 700.00 , 25.90
287890 , 2024-02-14 16:11:37 , 14.50 , 39.00 , 941.00 , 600.00 , 25.60
287889 , 2024-02-14 16:10:13 , 14.60 , 40.00 , 941.00 , 620.00 , 25.20
287888 , 2024-02-14 16:08:50 , 14.60 , 40.00 , 941.00 , 630.00 , 24.80
287887 , 2024-02-14 16:07:26 , 14.70 , 40.00 , 941.00 , 560.00 , 24.30
287886 , 2024-02-14 16:06:03 , 14.60 , 42.00 , 941.00 , 590.00 , 23.80
287885 , 2024-02-14 16:04:39 , 14.60 , 42.00 , 941.00 , 550.00 , 23.30
287884 , 2024-02-14 16:03:16 , 14.60 , 42.00 , 941.00 , 450.00 , 22.80
287883 , 2024-02-14 16:01:51 , 14.70 , 44.00 , 941.00 , 500.00 , 22.10
287882 , 2024-02-14 16:00:28 , 14.60 , 44.00 , 941.00 , 60.00 , 21.60
287881 , 2024-02-14 15:59:04 , 14.60 , 45.00 , 941.00 , 60.00 , 21.20
287880 , 2024-02-14 15:57:40 , 14.70 , 44.00 , 941.00 , 790.00 , 21.40
287879 , 2024-02-14 15:56:17 , 14.80 , 43.00 , 941.00 , 710.00 , 21.70
287878 , 2024-02-14 15:54:53 , 14.90 , 44.00 , 942.00 , 730.00 , 22.10
287877 , 2024-02-14 15:53:30 , 14.80 , 43.00 , 942.00 , 820.00 , 22.50
287876 , 2024-02-14 15:52:07 , 14.70 , 43.00 , 942.00 , 790.00 , 23.10
287875 , 2024-02-14 15:50:42 , 14.60 , 43.00 , 942.00 , 990.00 , 23.80
287874 , 2024-02-14 15:49:18 , 14.60 , 44.00 , 942.00 , 950.00 , 24.60
287873 , 2024-02-14 15:47:55 , 14.60 , 44.00 , 942.00 , 950.00 , 25.60
287872 , 2024-02-14 15:46:31 , 14.60 , 44.00 , 942.00 , 1000.00 , 26.90
287871 , 2024-02-14 15:45:08 , 14.50 , 44.00 , 942.00 , 970.00 , 28.10
287870 , 2024-02-14 15:43:45 , 14.30 , 43.00 , 942.00 , 1010.00 , 28.60
287869 , 2024-02-14 15:42:21 , 14.20 , 41.00 , 942.00 , 700.00 , 28.20
287868 , 2024-02-14 15:40:58 , 14.40 , 37.00 , 942.00 , 1020.00 , 27.90
287867 , 2024-02-14 15:39:34 , 14.70 , 40.00 , 942.00 , 940.00 , 27.40
287866 , 2024-02-14 15:38:11 , 14.80 , 42.00 , 942.00 , 1270.00 , 27.00
287865 , 2024-02-14 15:36:47 , 14.60 , 44.00 , 942.00 , 1480.00 , 26.40
287864 , 2024-02-14 15:35:23 , 14.60 , 42.00 , 942.00 , 700.00 , 26.00
287863 , 2024-02-14 15:34:00 , 14.40 , 44.00 , 942.00 , 680.00 , 25.40
287862 , 2024-02-14 15:32:37 , 14.30 , 42.00 , 942.00 , 630.00 , 25.00
287861 , 2024-02-14 15:31:12 , 14.20 , 43.00 , 942.00 , 670.00 , 24.60
287860 , 2024-02-14 15:29:49 , 14.20 , 44.00 , 942.00 , 780.00 , 24.00
287859 , 2024-02-14 15:28:25 , 14.30 , 44.00 , 942.00 , 550.00 , 23.50
287858 , 2024-02-14 15:27:02 , 14.30 , 43.00 , 942.00 , 510.00 , 22.90
287857 , 2024-02-14 15:25:38 , 14.50 , 43.00 , 942.00 , 370.00 , 22.30
287856 , 2024-02-14 15:24:15 , 14.60 , 45.00 , 942.00 , 30.00 , 21.80
287855 , 2024-02-14 15:22:50 , 14.40 , 46.00 , 942.00 , 30.00 , 21.40
287854 , 2024-02-14 15:21:26 , 14.40 , 46.00 , 942.00 , 810.00 , 21.60
287853 , 2024-02-14 15:20:02 , 14.40 , 42.00 , 942.00 , 810.00 , 21.90
287852 , 2024-02-14 15:18:39 , 14.60 , 43.00 , 942.00 , 730.00 , 22.20
287851 , 2024-02-14 15:17:15 , 14.40 , 42.00 , 942.00 , 750.00 , 22.80
287850 , 2024-02-14 15:15:52 , 14.20 , 40.00 , 941.00 , 700.00 , 23.20
287849 , 2024-02-14 15:14:28 , 14.30 , 41.00 , 941.00 , 810.00 , 24.20
287848 , 2024-02-14 15:13:05 , 14.70 , 40.00 , 941.00 , 990.00 , 25.50
287847 , 2024-02-14 15:11:41 , 14.80 , 40.00 , 941.00 , 830.00 , 26.60
287846 , 2024-02-14 15:10:17 , 14.80 , 40.00 , 941.00 , 1310.00 , 27.80
287845 , 2024-02-14 15:08:54 , 14.70 , 40.00 , 941.00 , 1030.00 , 28.30
287844 , 2024-02-14 15:07:30 , 14.80 , 43.00 , 941.00 , 950.00 , 28.00
287843 , 2024-02-14 15:06:06 , 14.60 , 44.00 , 941.00 , 1160.00 , 27.70
287842 , 2024-02-14 15:04:43 , 14.50 , 43.00 , 941.00 , 930.00 , 27.40
287841 , 2024-02-14 15:03:18 , 14.20 , 43.00 , 941.00 , 820.00 , 27.10
287840 , 2024-02-14 15:01:55 , 14.00 , 41.00 , 941.00 , 850.00 , 26.80
287839 , 2024-02-14 15:00:30 , 13.90 , 40.00 , 941.00 , 900.00 , 26.50
287838 , 2024-02-14 14:59:06 , 13.70 , 39.00 , 941.00 , 800.00 , 26.10
287837 , 2024-02-14 14:57:43 , 13.70 , 38.00 , 942.00 , 660.00 , 25.80
287836 , 2024-02-14 14:56:19 , 13.70 , 36.00 , 942.00 , 690.00 , 25.40
287835 , 2024-02-14 14:54:56 , 13.70 , 39.00 , 942.00 , 810.00 , 24.90
287834 , 2024-02-14 14:53:32 , 13.70 , 40.00 , 942.00 , 590.00 , 24.40
287833 , 2024-02-14 14:49:38 , 13.90 , 41.00 , 942.00 , 650.00 , 22.80
287832 , 2024-02-14 14:48:14 , 14.20 , 41.00 , 942.00 , 520.00 , 22.30
287831 , 2024-02-14 14:46:51 , 14.40 , 42.00 , 942.00 , 30.00 , 22.00
287830 , 2024-02-14 14:45:28 , 14.50 , 43.00 , 942.00 , 540.00 , 22.10
287829 , 2024-02-14 14:44:04 , 14.50 , 44.00 , 942.00 , 720.00 , 22.60
287828 , 2024-02-14 14:42:40 , 14.50 , 44.00 , 942.00 , 750.00 , 23.30
287827 , 2024-02-14 14:41:16 , 14.40 , 45.00 , 942.00 , 790.00 , 24.10
287826 , 2024-02-14 14:39:52 , 14.20 , 44.00 , 942.00 , 870.00 , 25.10
287825 , 2024-02-14 14:38:28 , 14.30 , 44.00 , 942.00 , 950.00 , 26.30
287824 , 2024-02-14 14:37:05 , 14.20 , 45.00 , 942.00 , 1160.00 , 27.80
287823 , 2024-02-14 14:35:41 , 14.20 , 46.00 , 942.00 , 840.00 , 28.40
287822 , 2024-02-14 14:34:17 , 14.20 , 45.00 , 942.00 , 840.00 , 28.00
287821 , 2024-02-14 14:32:53 , 14.20 , 45.00 , 942.00 , 930.00 , 27.70
287820 , 2024-02-14 14:31:30 , 14.20 , 44.00 , 942.00 , 1230.00 , 27.30
287819 , 2024-02-14 14:30:06 , 14.10 , 46.00 , 942.00 , 1520.00 , 27.00
287818 , 2024-02-14 14:28:43 , 14.00 , 45.00 , 942.00 , 740.00 , 26.70
287817 , 2024-02-14 14:27:20 , 13.80 , 43.00 , 942.00 , 730.00 , 26.30
287816 , 2024-02-14 14:25:56 , 13.70 , 45.00 , 942.00 , 470.00 , 25.90
287815 , 2024-02-14 14:24:33 , 13.70 , 43.00 , 942.00 , 700.00 , 25.60
287814 , 2024-02-14 14:23:10 , 13.90 , 46.00 , 942.00 , 560.00 , 25.20
287813 , 2024-02-14 14:21:46 , 13.90 , 46.00 , 942.00 , 650.00 , 24.70
287812 , 2024-02-14 14:20:23 , 13.80 , 46.00 , 942.00 , 530.00 , 24.20
287811 , 2024-02-14 14:19:00 , 13.90 , 47.00 , 942.00 , 450.00 , 23.60
287810 , 2024-02-14 14:17:36 , 13.90 , 46.00 , 942.00 , 600.00 , 23.10
287809 , 2024-02-14 14:16:12 , 13.80 , 45.00 , 942.00 , 430.00 , 22.60
287808 , 2024-02-14 14:14:49 , 14.00 , 46.00 , 942.00 , 410.00 , 22.10
287807 , 2024-02-14 14:13:25 , 14.10 , 44.00 , 942.00 , 60.00 , 21.70
287806 , 2024-02-14 14:12:02 , 14.20 , 44.00 , 942.00 , 140.00 , 21.80
287805 , 2024-02-14 14:10:38 , 14.40 , 41.00 , 942.00 , 680.00 , 22.20
287804 , 2024-02-14 14:09:14 , 14.40 , 41.00 , 942.00 , 820.00 , 22.90
287803 , 2024-02-14 14:07:51 , 14.30 , 38.00 , 942.00 , 730.00 , 23.70
287802 , 2024-02-14 14:06:28 , 14.20 , 37.00 , 942.00 , 670.00 , 24.50
287801 , 2024-02-14 14:05:04 , 14.30 , 39.00 , 942.00 , 780.00 , 25.60
287800 , 2024-02-14 14:03:40 , 14.40 , 39.00 , 942.00 , 840.00 , 26.90
287799 , 2024-02-14 14:02:17 , 14.50 , 37.00 , 942.00 , 1000.00 , 28.10
287798 , 2024-02-14 14:00:54 , 14.50 , 39.00 , 942.00 , 830.00 , 28.10
287797 , 2024-02-14 13:59:30 , 14.60 , 40.00 , 942.00 , 860.00 , 27.90
287796 , 2024-02-14 13:58:07 , 14.50 , 40.00 , 942.00 , 710.00 , 27.60
287795 , 2024-02-14 13:56:43 , 14.30 , 39.00 , 942.00 , 690.00 , 27.40
287794 , 2024-02-14 13:55:20 , 14.30 , 35.00 , 942.00 , 760.00 , 27.10
287793 , 2024-02-14 13:53:57 , 14.40 , 38.00 , 942.00 , 720.00 , 26.80
287792 , 2024-02-14 13:52:33 , 14.50 , 35.00 , 942.00 , 620.00 , 26.60
287791 , 2024-02-14 13:51:10 , 14.60 , 35.00 , 942.00 , 640.00 , 26.30
287790 , 2024-02-14 13:49:47 , 14.60 , 37.00 , 942.00 , 510.00 , 26.00
287789 , 2024-02-14 13:48:23 , 14.60 , 34.00 , 942.00 , 620.00 , 25.60
287788 , 2024-02-14 13:47:00 , 14.70 , 34.00 , 942.00 , 540.00 , 25.10
287787 , 2024-02-14 13:45:36 , 14.70 , 35.00 , 942.00 , 500.00 , 24.60
287786 , 2024-02-14 13:44:12 , 14.70 , 34.00 , 942.00 , 480.00 , 24.10
287785 , 2024-02-14 13:42:49 , 14.80 , 37.00 , 942.00 , 510.00 , 23.50
287784 , 2024-02-14 13:41:26 , 14.70 , 38.00 , 942.00 , 520.00 , 23.00
287783 , 2024-02-14 13:40:02 , 14.70 , 39.00 , 942.00 , 360.00 , 22.40
287782 , 2024-02-14 13:38:39 , 14.80 , 39.00 , 942.00 , 410.00 , 21.80
287781 , 2024-02-14 13:37:15 , 14.90 , 40.00 , 942.00 , 30.00 , 21.20
287780 , 2024-02-14 13:35:52 , 14.70 , 40.00 , 942.00 , 30.00 , 20.90
287779 , 2024-02-14 13:34:28 , 14.70 , 39.00 , 942.00 , 650.00 , 21.00
287778 , 2024-02-14 13:33:05 , 14.80 , 41.00 , 942.00 , 570.00 , 21.20
287777 , 2024-02-14 13:31:40 , 14.70 , 41.00 , 942.00 , 610.00 , 21.60
287776 , 2024-02-14 13:30:17 , 14.70 , 40.00 , 942.00 , 750.00 , 21.90
287775 , 2024-02-14 13:28:54 , 14.60 , 40.00 , 942.00 , 810.00 , 22.40
287774 , 2024-02-14 13:27:31 , 14.50 , 39.00 , 942.00 , 820.00 , 22.90
287773 , 2024-02-14 13:23:51 , 14.40 , 38.00 , 942.00 , 1240.00 , 24.90
287772 , 2024-02-14 13:22:27 , 14.50 , 37.00 , 942.00 , 1110.00 , 25.90
287771 , 2024-02-14 13:21:04 , 14.60 , 39.00 , 942.00 , 1070.00 , 27.30
287770 , 2024-02-14 13:19:40 , 14.70 , 38.00 , 942.00 , 1370.00 , 28.50
287769 , 2024-02-14 13:18:17 , 14.70 , 38.00 , 942.00 , 770.00 , 28.40
287768 , 2024-02-14 13:16:53 , 14.60 , 39.00 , 942.00 , 780.00 , 28.00
287767 , 2024-02-14 13:15:30 , 14.60 , 37.00 , 942.00 , 950.00 , 27.70
287766 , 2024-02-14 13:14:07 , 14.70 , 38.00 , 942.00 , 850.00 , 27.30
287765 , 2024-02-14 13:12:43 , 14.60 , 37.00 , 942.00 , 740.00 , 27.00
287764 , 2024-02-14 13:11:20 , 14.50 , 38.00 , 942.00 , 640.00 , 26.60
287763 , 2024-02-14 13:09:56 , 14.40 , 38.00 , 942.00 , 610.00 , 26.20
287762 , 2024-02-14 13:08:32 , 14.30 , 38.00 , 942.00 , 920.00 , 25.80
287761 , 2024-02-14 13:07:09 , 14.20 , 39.00 , 942.00 , 650.00 , 25.30
287760 , 2024-02-14 13:05:45 , 14.00 , 38.00 , 942.00 , 470.00 , 24.90
287759 , 2024-02-14 13:04:22 , 13.90 , 38.00 , 942.00 , 610.00 , 24.30
287758 , 2024-02-14 13:02:58 , 14.00 , 38.00 , 942.00 , 520.00 , 23.80
287757 , 2024-02-14 13:01:34 , 14.00 , 38.00 , 942.00 , 610.00 , 23.40
287756 , 2024-02-14 13:00:10 , 14.00 , 38.00 , 942.00 , 560.00 , 22.80
287755 , 2024-02-14 12:58:47 , 13.80 , 39.00 , 942.00 , 480.00 , 22.20
287754 , 2024-02-14 12:57:24 , 13.60 , 39.00 , 942.00 , 60.00 , 21.80
287753 , 2024-02-14 12:56:00 , 13.40 , 38.00 , 942.00 , 60.00 , 21.70
287752 , 2024-02-14 12:54:37 , 13.50 , 37.00 , 942.00 , 790.00 , 22.10
287751 , 2024-02-14 12:53:13 , 13.50 , 38.00 , 942.00 , 830.00 , 22.60
287750 , 2024-02-14 12:51:49 , 13.40 , 38.00 , 942.00 , 900.00 , 23.30
287749 , 2024-02-14 12:50:26 , 13.20 , 38.00 , 942.00 , 720.00 , 24.20
287748 , 2024-02-14 12:49:03 , 13.00 , 39.00 , 942.00 , 960.00 , 25.20
287747 , 2024-02-14 12:47:39 , 12.90 , 37.00 , 942.00 , 910.00 , 26.50
287746 , 2024-02-14 12:46:16 , 13.00 , 40.00 , 942.00 , 1110.00 , 27.90
287745 , 2024-02-14 12:44:52 , 13.00 , 41.00 , 942.00 , 850.00 , 28.90
287744 , 2024-02-14 12:43:29 , 12.90 , 41.00 , 942.00 , 980.00 , 28.80
287743 , 2024-02-14 12:42:05 , 12.70 , 40.00 , 942.00 , 860.00 , 28.70
287742 , 2024-02-14 12:40:42 , 12.60 , 38.00 , 942.00 , 890.00 , 28.50
287741 , 2024-02-14 12:39:19 , 12.60 , 39.00 , 942.00 , 1000.00 , 28.40
287740 , 2024-02-14 12:37:55 , 12.60 , 42.00 , 943.00 , 760.00 , 28.20
287739 , 2024-02-14 12:36:32 , 12.50 , 42.00 , 943.00 , 910.00 , 28.10
287738 , 2024-02-14 12:35:08 , 12.60 , 41.00 , 943.00 , 980.00 , 28.00
287737 , 2024-02-14 12:33:45 , 12.80 , 41.00 , 943.00 , 920.00 , 27.90
287736 , 2024-02-14 12:32:21 , 13.00 , 42.00 , 943.00 , 830.00 , 27.80
287735 , 2024-02-14 12:30:58 , 13.00 , 44.00 , 943.00 , 660.00 , 27.60
287734 , 2024-02-14 12:29:35 , 12.90 , 45.00 , 943.00 , 780.00 , 27.40
287733 , 2024-02-14 12:28:11 , 12.80 , 46.00 , 943.00 , 560.00 , 27.00
287732 , 2024-02-14 12:26:47 , 12.70 , 45.00 , 943.00 , 650.00 , 26.80
287731 , 2024-02-14 12:25:24 , 12.80 , 46.00 , 943.00 , 620.00 , 26.40
287730 , 2024-02-14 12:24:01 , 12.60 , 45.00 , 943.00 , 680.00 , 26.10
287729 , 2024-02-14 12:22:38 , 12.70 , 45.00 , 943.00 , 460.00 , 25.80
287728 , 2024-02-14 12:21:14 , 12.50 , 44.00 , 943.00 , 620.00 , 25.20
287727 , 2024-02-14 12:19:51 , 12.40 , 45.00 , 943.00 , 490.00 , 24.80
287726 , 2024-02-14 12:18:27 , 12.60 , 44.00 , 943.00 , 890.00 , 24.40
287725 , 2024-02-14 12:17:04 , 12.60 , 46.00 , 943.00 , 640.00 , 23.90
287724 , 2024-02-14 12:15:40 , 12.70 , 46.00 , 943.00 , 580.00 , 23.40
287723 , 2024-02-14 12:14:16 , 12.80 , 45.00 , 943.00 , 400.00 , 22.90
287722 , 2024-02-14 12:12:52 , 13.00 , 46.00 , 943.00 , 330.00 , 22.30
287721 , 2024-02-14 12:11:27 , 12.90 , 46.00 , 943.00 , 20.00 , 21.70
287720 , 2024-02-14 12:10:04 , 12.90 , 46.00 , 943.00 , 20.00 , 21.20
287719 , 2024-02-14 12:08:40 , 12.70 , 46.00 , 942.00 , 650.00 , 21.20
287718 , 2024-02-14 12:07:17 , 12.90 , 45.00 , 942.00 , 630.00 , 21.40
287717 , 2024-02-14 12:05:54 , 13.10 , 45.00 , 942.00 , 620.00 , 21.60
287716 , 2024-02-14 12:04:30 , 13.40 , 45.00 , 942.00 , 570.00 , 21.70
287715 , 2024-02-14 12:03:07 , 13.50 , 44.00 , 942.00 , 650.00 , 21.80
287714 , 2024-02-14 12:01:44 , 13.50 , 42.00 , 942.00 , 740.00 , 22.00
287713 , 2024-02-14 11:58:39 , 13.40 , 46.00 , 942.00 , 710.00 , 22.10
287712 , 2024-02-14 11:57:16 , 13.50 , 47.00 , 942.00 , 490.00 , 22.10
287711 , 2024-02-14 11:55:52 , 13.60 , 46.00 , 942.00 , 530.00 , 22.10
287710 , 2024-02-14 11:54:27 , 13.90 , 45.00 , 942.00 , 610.00 , 22.10
287709 , 2024-02-14 11:53:04 , 14.20 , 46.00 , 942.00 , 660.00 , 22.10
287708 , 2024-02-14 11:51:40 , 14.30 , 45.00 , 942.00 , 670.00 , 22.10
287707 , 2024-02-14 11:50:16 , 14.60 , 46.00 , 942.00 , 750.00 , 22.10
287706 , 2024-02-14 11:48:53 , 14.70 , 44.00 , 942.00 , 720.00 , 22.10
287705 , 2024-02-14 11:47:29 , 14.90 , 45.00 , 942.00 , 570.00 , 22.10
287704 , 2024-02-14 11:46:01 , 14.80 , 44.00 , 942.00 , 950.00 , 22.10
287703 , 2024-02-14 11:44:36 , 14.60 , 44.00 , 942.00 , 840.00 , 22.10
287702 , 2024-02-14 11:43:12 , 14.60 , 45.00 , 942.00 , 670.00 , 22.10
287701 , 2024-02-14 11:41:49 , 14.60 , 44.00 , 942.00 , 690.00 , 22.20
287700 , 2024-02-14 11:40:26 , 14.60 , 45.00 , 942.00 , 640.00 , 22.30
287699 , 2024-02-14 11:39:02 , 14.60 , 45.00 , 942.00 , 660.00 , 22.40
287698 , 2024-02-14 11:37:39 , 14.50 , 45.00 , 942.00 , 900.00 , 22.40
287697 , 2024-02-14 11:36:16 , 14.90 , 43.00 , 942.00 , 810.00 , 22.40
287696 , 2024-02-14 11:34:52 , 15.30 , 43.00 , 942.00 , 770.00 , 22.40
287695 , 2024-02-14 11:33:29 , 15.10 , 42.00 , 942.00 , 890.00 , 22.40
287694 , 2024-02-14 11:32:06 , 14.90 , 41.00 , 942.00 , 860.00 , 22.30
287693 , 2024-02-14 11:30:42 , 14.80 , 40.00 , 942.00 , 760.00 , 22.30
287692 , 2024-02-14 11:29:18 , 14.80 , 40.00 , 942.00 , 850.00 , 22.40
287691 , 2024-02-14 11:27:54 , 14.60 , 41.00 , 942.00 , 890.00 , 22.30
287690 , 2024-02-14 11:26:31 , 14.40 , 42.00 , 942.00 , 990.00 , 22.30
287689 , 2024-02-14 11:25:07 , 14.30 , 42.00 , 942.00 , 820.00 , 22.30
287688 , 2024-02-14 11:23:44 , 14.10 , 42.00 , 942.00 , 720.00 , 22.40
287687 , 2024-02-14 11:22:20 , 14.20 , 41.00 , 942.00 , 870.00 , 22.30
287686 , 2024-02-14 11:20:57 , 14.20 , 43.00 , 942.00 , 690.00 , 22.30
287685 , 2024-02-14 11:19:31 , 14.00 , 43.00 , 942.00 , 950.00 , 22.40
287684 , 2024-02-14 11:18:08 , 13.90 , 44.00 , 942.00 , 850.00 , 22.50
287683 , 2024-02-14 11:16:44 , 13.60 , 44.00 , 942.00 , 800.00 , 22.60
287682 , 2024-02-14 11:15:20 , 13.30 , 44.00 , 942.00 , 1040.00 , 22.70
287681 , 2024-02-14 11:13:57 , 13.20 , 45.00 , 942.00 , 1580.00 , 22.90
287680 , 2024-02-14 11:12:33 , 13.10 , 45.00 , 942.00 , 1250.00 , 23.10
287679 , 2024-02-14 11:11:10 , 13.10 , 39.00 , 942.00 , 970.00 , 23.50
287678 , 2024-02-14 11:09:46 , 12.70 , 39.00 , 942.00 , 850.00 , 24.00
287677 , 2024-02-14 11:08:19 , 12.60 , 39.00 , 942.00 , 980.00 , 24.70
287676 , 2024-02-14 11:06:56 , 12.60 , 39.00 , 942.00 , 970.00 , 25.60
287675 , 2024-02-14 11:05:32 , 12.40 , 39.00 , 942.00 , 1170.00 , 26.60
287674 , 2024-02-14 11:04:09 , 12.30 , 40.00 , 942.00 , 1150.00 , 28.10
287673 , 2024-02-14 11:02:46 , 12.30 , 40.00 , 942.00 , 1450.00 , 29.40
287672 , 2024-02-14 11:01:22 , 12.30 , 40.00 , 942.00 , 970.00 , 29.30
287671 , 2024-02-14 10:59:58 , 12.20 , 40.00 , 942.00 , 890.00 , 29.10
287670 , 2024-02-14 10:58:35 , 12.10 , 40.00 , 942.00 , 1100.00 , 28.80
287669 , 2024-02-14 10:57:12 , 12.20 , 41.00 , 942.00 , 1250.00 , 28.50
287668 , 2024-02-14 10:55:48 , 12.10 , 42.00 , 942.00 , 920.00 , 28.20
287667 , 2024-02-14 10:54:25 , 11.90 , 41.00 , 942.00 , 840.00 , 28.00
287666 , 2024-02-14 10:53:01 , 12.00 , 40.00 , 942.00 , 980.00 , 27.80
287665 , 2024-02-14 10:51:37 , 12.10 , 40.00 , 942.00 , 880.00 , 27.30
287664 , 2024-02-14 10:50:14 , 12.10 , 44.00 , 942.00 , 830.00 , 26.90
287663 , 2024-02-14 10:48:50 , 12.10 , 43.00 , 942.00 , 790.00 , 26.60
287662 , 2024-02-14 10:47:27 , 11.90 , 44.00 , 942.00 , 770.00 , 26.20
287661 , 2024-02-14 10:46:04 , 11.70 , 42.00 , 942.00 , 780.00 , 25.80
287660 , 2024-02-14 10:44:38 , 11.40 , 46.00 , 942.00 , 780.00 , 25.20
287659 , 2024-02-14 10:43:15 , 11.20 , 42.00 , 942.00 , 610.00 , 24.80
287658 , 2024-02-14 10:41:49 , 11.20 , 46.00 , 942.00 , 560.00 , 24.30
287657 , 2024-02-14 10:40:26 , 11.00 , 47.00 , 942.00 , 660.00 , 23.70
287656 , 2024-02-14 10:39:03 , 10.60 , 46.00 , 942.00 , 630.00 , 23.20
287655 , 2024-02-14 10:37:39 , 10.50 , 44.00 , 942.00 , 570.00 , 22.70
287654 , 2024-02-14 10:36:16 , 10.50 , 47.00 , 942.00 , 30.00 , 22.20
287653 , 2024-02-14 10:33:23 , 10.30 , 54.00 , 942.00 , 660.00 , 22.80
287652 , 2024-02-14 10:32:00 , 10.30 , 56.00 , 942.00 , 710.00 , 23.70
287651 , 2024-02-14 10:30:36 , 10.10 , 55.00 , 942.00 , 730.00 , 24.80
287650 , 2024-02-14 10:29:13 , 10.10 , 56.00 , 942.00 , 900.00 , 26.10
287649 , 2024-02-14 10:27:50 , 10.10 , 56.00 , 942.00 , 1030.00 , 27.60
287648 , 2024-02-14 10:26:25 , 9.90 , 56.00 , 942.00 , 1520.00 , 29.00
287647 , 2024-02-14 10:25:01 , 9.80 , 56.00 , 942.00 , 820.00 , 28.90
287646 , 2024-02-14 10:23:38 , 9.80 , 57.00 , 942.00 , 690.00 , 28.80
287645 , 2024-02-14 10:22:14 , 9.90 , 57.00 , 942.00 , 840.00 , 28.60
287644 , 2024-02-14 10:20:50 , 9.80 , 57.00 , 942.00 , 590.00 , 28.40
287643 , 2024-02-14 10:19:27 , 9.90 , 57.00 , 942.00 , 800.00 , 28.20
287642 , 2024-02-14 10:18:04 , 10.10 , 56.00 , 942.00 , 650.00 , 28.00
287641 , 2024-02-14 10:16:39 , 10.20 , 56.00 , 942.00 , 910.00 , 27.80
287640 , 2024-02-14 10:15:13 , 10.20 , 55.00 , 942.00 , 770.00 , 27.60
287639 , 2024-02-14 10:13:49 , 10.10 , 55.00 , 942.00 , 670.00 , 27.40
287638 , 2024-02-14 10:12:26 , 10.10 , 55.00 , 942.00 , 850.00 , 27.40
287637 , 2024-02-14 10:11:00 , 10.10 , 53.00 , 942.00 , 880.00 , 27.10
287636 , 2024-02-14 10:09:37 , 10.10 , 52.00 , 942.00 , 910.00 , 26.90
287635 , 2024-02-14 10:08:13 , 10.10 , 53.00 , 942.00 , 660.00 , 26.80
287634 , 2024-02-14 10:06:50 , 10.10 , 52.00 , 942.00 , 720.00 , 26.60
287633 , 2024-02-14 10:05:25 , 10.10 , 51.00 , 942.00 , 780.00 , 26.30
287632 , 2024-02-14 10:04:02 , 10.10 , 50.00 , 942.00 , 600.00 , 26.10
287631 , 2024-02-14 10:02:38 , 10.20 , 52.00 , 942.00 , 770.00 , 25.80
287630 , 2024-02-14 10:01:15 , 10.30 , 50.00 , 942.00 , 730.00 , 25.50
287629 , 2024-02-14 09:59:51 , 10.70 , 49.00 , 942.00 , 790.00 , 25.30
287628 , 2024-02-14 09:58:28 , 11.20 , 54.00 , 942.00 , 520.00 , 25.10
287627 , 2024-02-14 09:57:04 , 11.40 , 67.00 , 942.00 , 620.00 , 24.80
287626 , 2024-02-14 09:55:41 , 11.40 , 60.00 , 942.00 , 640.00 , 24.60
287625 , 2024-02-14 09:54:18 , 9.90 , 64.00 , 942.00 , 490.00 , 24.40
287624 , 2024-02-14 09:52:54 , 9.50 , 51.00 , 942.00 , 540.00 , 24.00
287623 , 2024-02-14 09:51:31 , 9.40 , 52.00 , 942.00 , 590.00 , 23.70
287622 , 2024-02-14 09:50:05 , 9.30 , 55.00 , 942.00 , 630.00 , 23.40
287621 , 2024-02-14 09:48:41 , 9.20 , 56.00 , 942.00 , 470.00 , 23.20
287620 , 2024-02-14 09:47:17 , 9.00 , 57.00 , 942.00 , 0.00 , 23.40
287619 , 2024-02-14 09:45:54 , 8.80 , 59.00 , 942.00 , 700.00 , 24.50
287618 , 2024-02-14 09:44:29 , 8.50 , 59.00 , 942.00 , 700.00 , 25.90
287617 , 2024-02-14 09:43:05 , 8.20 , 59.00 , 942.00 , 650.00 , 26.80
287616 , 2024-02-14 09:41:42 , 8.20 , 59.00 , 942.00 , 770.00 , 26.60
287615 , 2024-02-14 09:40:18 , 8.10 , 58.00 , 942.00 , 820.00 , 26.60
287614 , 2024-02-14 09:38:55 , 8.10 , 58.00 , 942.00 , 800.00 , 26.50
287613 , 2024-02-14 09:37:32 , 8.10 , 58.00 , 942.00 , 470.00 , 26.50
287612 , 2024-02-14 09:36:08 , 8.10 , 58.00 , 942.00 , 710.00 , 26.40
287611 , 2024-02-14 09:34:45 , 8.20 , 58.00 , 943.00 , 740.00 , 26.40
287610 , 2024-02-14 09:33:21 , 8.20 , 58.00 , 943.00 , 590.00 , 26.30
287609 , 2024-02-14 09:31:56 , 8.20 , 56.00 , 943.00 , 550.00 , 26.20
287608 , 2024-02-14 09:30:33 , 8.30 , 52.00 , 942.00 , 740.00 , 26.20
287607 , 2024-02-14 09:29:09 , 8.20 , 51.00 , 943.00 , 460.00 , 26.10
287606 , 2024-02-14 09:27:46 , 8.10 , 51.00 , 942.00 , 440.00 , 26.10
287605 , 2024-02-14 09:26:22 , 8.10 , 51.00 , 942.00 , 540.00 , 26.00
287604 , 2024-02-14 09:24:59 , 7.90 , 52.00 , 942.00 , 420.00 , 25.90
287603 , 2024-02-14 09:23:35 , 7.80 , 52.00 , 942.00 , 490.00 , 25.90
287602 , 2024-02-14 09:22:11 , 7.70 , 52.00 , 942.00 , 380.00 , 25.90
287601 , 2024-02-14 09:20:48 , 7.70 , 52.00 , 942.00 , 500.00 , 25.90
287600 , 2024-02-14 09:19:25 , 7.70 , 52.00 , 942.00 , 490.00 , 25.90
287599 , 2024-02-14 09:18:01 , 7.70 , 51.00 , 942.00 , 400.00 , 25.90
287598 , 2024-02-14 09:16:37 , 7.70 , 51.00 , 942.00 , 440.00 , 25.80
287597 , 2024-02-14 09:15:13 , 7.80 , 51.00 , 942.00 , 520.00 , 25.80
287596 , 2024-02-14 09:13:49 , 7.70 , 50.00 , 942.00 , 470.00 , 25.80
287595 , 2024-02-14 09:12:25 , 7.70 , 50.00 , 942.00 , 600.00 , 25.70
287594 , 2024-02-14 09:11:01 , 7.90 , 49.00 , 942.00 , 620.00 , 25.70
287593 , 2024-02-14 09:08:39 , 7.90 , 49.00 , 942.00 , 370.00 , 25.60
287592 , 2024-02-14 09:07:16 , 7.80 , 50.00 , 942.00 , 490.00 , 25.50
287591 , 2024-02-14 09:05:51 , 7.80 , 50.00 , 942.00 , 510.00 , 25.50
287590 , 2024-02-14 09:04:28 , 7.80 , 50.00 , 942.00 , 500.00 , 25.50
287589 , 2024-02-14 09:03:04 , 7.80 , 49.00 , 942.00 , 540.00 , 25.40
287588 , 2024-02-14 09:01:41 , 7.80 , 50.00 , 942.00 , 410.00 , 25.40
287587 , 2024-02-14 09:00:17 , 7.80 , 50.00 , 942.00 , 360.00 , 25.40
287586 , 2024-02-14 08:58:54 , 7.70 , 50.00 , 942.00 , 430.00 , 25.40
287585 , 2024-02-14 08:57:30 , 7.70 , 50.00 , 942.00 , 630.00 , 25.40
287584 , 2024-02-14 08:56:07 , 7.60 , 52.00 , 942.00 , 590.00 , 25.40
287583 , 2024-02-14 08:54:44 , 7.50 , 51.00 , 942.00 , 730.00 , 25.40
287582 , 2024-02-14 08:53:21 , 7.50 , 52.00 , 942.00 , 410.00 , 25.30
287581 , 2024-02-14 08:51:57 , 7.50 , 53.00 , 942.00 , 500.00 , 25.20
287580 , 2024-02-14 08:50:34 , 7.50 , 52.00 , 942.00 , 470.00 , 25.20
287579 , 2024-02-14 08:49:10 , 7.50 , 53.00 , 942.00 , 470.00 , 25.20
287578 , 2024-02-14 08:47:46 , 7.40 , 52.00 , 942.00 , 380.00 , 25.20
287577 , 2024-02-14 08:46:23 , 7.40 , 53.00 , 942.00 , 360.00 , 25.20
287576 , 2024-02-14 08:45:00 , 7.40 , 54.00 , 942.00 , 270.00 , 25.20
287575 , 2024-02-14 08:43:37 , 7.40 , 54.00 , 942.00 , 310.00 , 25.10
287574 , 2024-02-14 08:42:12 , 7.40 , 54.00 , 942.00 , 370.00 , 25.10
287573 , 2024-02-14 08:40:49 , 7.30 , 55.00 , 942.00 , 300.00 , 25.10
287572 , 2024-02-14 08:39:26 , 7.30 , 55.00 , 942.00 , 360.00 , 25.10
287571 , 2024-02-14 08:38:02 , 7.20 , 55.00 , 942.00 , 210.00 , 25.10
287570 , 2024-02-14 08:36:39 , 7.20 , 55.00 , 942.00 , 380.00 , 25.10
287569 , 2024-02-14 08:35:15 , 7.20 , 54.00 , 942.00 , 310.00 , 25.10
287568 , 2024-02-14 08:33:52 , 7.20 , 56.00 , 942.00 , 260.00 , 25.00
287567 , 2024-02-14 08:32:28 , 7.10 , 55.00 , 942.00 , 460.00 , 24.90
287566 , 2024-02-14 08:31:05 , 7.10 , 55.00 , 942.00 , 400.00 , 24.90
287565 , 2024-02-14 08:29:41 , 7.00 , 55.00 , 942.00 , 300.00 , 24.90
287564 , 2024-02-14 08:28:17 , 7.10 , 56.00 , 942.00 , 300.00 , 24.80
287563 , 2024-02-14 08:26:53 , 7.00 , 57.00 , 942.00 , 380.00 , 24.80
287562 , 2024-02-14 08:25:30 , 7.00 , 57.00 , 942.00 , 380.00 , 24.80
287561 , 2024-02-14 08:24:07 , 7.00 , 56.00 , 942.00 , 330.00 , 24.80
287560 , 2024-02-14 08:22:43 , 7.00 , 56.00 , 942.00 , 290.00 , 24.80
287559 , 2024-02-14 08:21:20 , 7.00 , 56.00 , 942.00 , 420.00 , 24.70
287558 , 2024-02-14 08:19:56 , 7.10 , 56.00 , 942.00 , 430.00 , 24.70
287557 , 2024-02-14 08:18:33 , 7.00 , 57.00 , 942.00 , 340.00 , 24.70
287556 , 2024-02-14 08:17:09 , 7.00 , 58.00 , 942.00 , 270.00 , 24.70
287555 , 2024-02-14 08:15:46 , 7.00 , 58.00 , 942.00 , 250.00 , 24.70
287554 , 2024-02-14 08:14:23 , 7.00 , 58.00 , 942.00 , 290.00 , 24.60
287553 , 2024-02-14 08:12:59 , 7.00 , 57.00 , 942.00 , 390.00 , 24.60
287552 , 2024-02-14 08:11:35 , 7.00 , 58.00 , 942.00 , 270.00 , 24.50
287551 , 2024-02-14 08:10:12 , 7.00 , 59.00 , 942.00 , 340.00 , 24.50
287550 , 2024-02-14 08:08:48 , 7.00 , 58.00 , 942.00 , 240.00 , 24.40
287549 , 2024-02-14 08:07:25 , 7.00 , 59.00 , 942.00 , 320.00 , 24.40
287548 , 2024-02-14 08:06:01 , 7.00 , 59.00 , 942.00 , 210.00 , 24.20
287547 , 2024-02-14 08:04:38 , 6.90 , 59.00 , 942.00 , 220.00 , 24.20
287546 , 2024-02-14 08:03:15 , 6.80 , 59.00 , 942.00 , 220.00 , 24.10
287545 , 2024-02-14 08:01:51 , 6.80 , 58.00 , 942.00 , 250.00 , 24.10
287544 , 2024-02-14 08:00:28 , 6.80 , 58.00 , 942.00 , 200.00 , 24.00
287543 , 2024-02-14 07:59:05 , 6.80 , 58.00 , 942.00 , 310.00 , 24.00
287542 , 2024-02-14 07:57:41 , 6.90 , 57.00 , 942.00 , 270.00 , 24.10
287541 , 2024-02-14 07:56:18 , 6.90 , 57.00 , 942.00 , 350.00 , 24.00
287540 , 2024-02-14 07:54:54 , 7.00 , 56.00 , 942.00 , 230.00 , 24.10
287539 , 2024-02-14 07:53:31 , 7.00 , 57.00 , 942.00 , 340.00 , 24.10
287538 , 2024-02-14 07:52:08 , 7.00 , 58.00 , 942.00 , 250.00 , 24.00
287537 , 2024-02-14 07:50:45 , 7.00 , 57.00 , 942.00 , 350.00 , 23.80
287536 , 2024-02-14 07:49:20 , 7.00 , 57.00 , 942.00 , 300.00 , 23.80
287535 , 2024-02-14 07:47:56 , 7.00 , 56.00 , 942.00 , 270.00 , 23.70
287534 , 2024-02-14 07:46:33 , 6.90 , 56.00 , 942.00 , 370.00 , 23.60
287533 , 2024-02-14 07:44:31 , 7.00 , 56.00 , 942.00 , 290.00 , 23.60
287532 , 2024-02-14 07:43:07 , 7.00 , 56.00 , 942.00 , 360.00 , 23.50
287531 , 2024-02-14 07:41:44 , 6.90 , 56.00 , 942.00 , 410.00 , 23.40
287530 , 2024-02-14 07:40:19 , 7.00 , 56.00 , 942.00 , 160.00 , 23.30
287529 , 2024-02-14 07:38:56 , 7.00 , 55.00 , 942.00 , 250.00 , 23.30
287528 , 2024-02-14 07:37:32 , 7.00 , 55.00 , 942.00 , 350.00 , 23.30
287527 , 2024-02-14 07:36:09 , 7.00 , 55.00 , 942.00 , 250.00 , 23.30
287526 , 2024-02-14 07:34:45 , 6.90 , 55.00 , 942.00 , 280.00 , 23.20
287525 , 2024-02-14 07:33:22 , 6.90 , 55.00 , 942.00 , 300.00 , 23.10
287524 , 2024-02-14 07:31:59 , 6.80 , 56.00 , 942.00 , 290.00 , 23.10
287523 , 2024-02-14 07:30:35 , 6.80 , 56.00 , 942.00 , 270.00 , 23.00
287522 , 2024-02-14 07:29:12 , 6.70 , 56.00 , 942.00 , 130.00 , 22.90
287521 , 2024-02-14 07:27:48 , 6.60 , 56.00 , 942.00 , 230.00 , 22.80
287520 , 2024-02-14 07:26:25 , 6.60 , 56.00 , 942.00 , 270.00 , 22.70
287519 , 2024-02-14 07:25:01 , 6.60 , 55.00 , 942.00 , 180.00 , 22.70
287518 , 2024-02-14 07:23:36 , 6.60 , 56.00 , 942.00 , 230.00 , 22.60
287517 , 2024-02-14 07:22:13 , 6.50 , 56.00 , 942.00 , 260.00 , 22.70
287516 , 2024-02-14 07:20:49 , 6.50 , 56.00 , 942.00 , 280.00 , 22.70
287515 , 2024-02-14 07:19:26 , 6.50 , 56.00 , 942.00 , 220.00 , 22.70
287514 , 2024-02-14 07:18:02 , 6.50 , 56.00 , 942.00 , 170.00 , 22.60
287513 , 2024-02-14 07:16:39 , 6.50 , 57.00 , 942.00 , 170.00 , 22.50
287512 , 2024-02-14 07:15:16 , 6.50 , 57.00 , 942.00 , 150.00 , 22.40
287511 , 2024-02-14 07:13:52 , 6.50 , 56.00 , 942.00 , 210.00 , 22.40
287510 , 2024-02-14 07:12:29 , 6.50 , 56.00 , 942.00 , 200.00 , 22.30
287509 , 2024-02-14 07:11:06 , 6.50 , 56.00 , 942.00 , 110.00 , 22.40
287508 , 2024-02-14 07:09:42 , 6.50 , 56.00 , 942.00 , 110.00 , 22.20
287507 , 2024-02-14 07:08:19 , 6.50 , 56.00 , 942.00 , 110.00 , 22.10
287506 , 2024-02-14 07:06:56 , 6.50 , 56.00 , 942.00 , 140.00 , 22.00
287505 , 2024-02-14 07:05:33 , 6.50 , 55.00 , 942.00 , 190.00 , 22.10
287504 , 2024-02-14 07:04:09 , 6.50 , 55.00 , 942.00 , 160.00 , 21.90
287503 , 2024-02-14 07:02:46 , 6.50 , 55.00 , 942.00 , 130.00 , 21.90
287502 , 2024-02-14 07:01:23 , 6.50 , 55.00 , 942.00 , 160.00 , 21.90
287501 , 2024-02-14 07:00:00 , 6.50 , 55.00 , 942.00 , 190.00 , 21.90
287500 , 2024-02-14 06:58:36 , 6.50 , 55.00 , 942.00 , 170.00 , 21.90
287499 , 2024-02-14 06:57:13 , 6.50 , 55.00 , 942.00 , 180.00 , 21.90
287498 , 2024-02-14 06:55:50 , 6.50 , 55.00 , 942.00 , 130.00 , 21.80
287497 , 2024-02-14 06:54:27 , 6.50 , 55.00 , 942.00 , 230.00 , 21.70
287496 , 2024-02-14 06:53:04 , 6.50 , 55.00 , 942.00 , 180.00 , 21.80
287495 , 2024-02-14 06:51:40 , 6.50 , 55.00 , 942.00 , 190.00 , 21.80
287494 , 2024-02-14 06:50:17 , 6.50 , 55.00 , 942.00 , 200.00 , 21.80
287493 , 2024-02-14 06:48:54 , 6.60 , 56.00 , 942.00 , 200.00 , 21.60
287492 , 2024-02-14 06:47:31 , 6.60 , 56.00 , 942.00 , 20.00 , 21.60
287491 , 2024-02-14 06:46:08 , 6.60 , 56.00 , 942.00 , 20.00 , 21.40
287490 , 2024-02-14 06:44:44 , 6.50 , 56.00 , 942.00 , 20.00 , 21.20
287489 , 2024-02-14 06:43:21 , 6.50 , 55.00 , 942.00 , 30.00 , 21.20
287488 , 2024-02-14 06:41:58 , 6.50 , 55.00 , 942.00 , 10.00 , 21.20
287487 , 2024-02-14 06:40:35 , 6.50 , 56.00 , 942.00 , 40.00 , 21.30
287486 , 2024-02-14 06:39:11 , 6.60 , 56.00 , 942.00 , 20.00 , 21.30
287485 , 2024-02-14 06:37:48 , 6.60 , 56.00 , 942.00 , 10.00 , 21.30
287484 , 2024-02-14 06:36:25 , 6.60 , 55.00 , 942.00 , 30.00 , 21.20
287483 , 2024-02-14 06:35:02 , 6.60 , 55.00 , 942.00 , 10.00 , 21.20
287482 , 2024-02-14 06:33:39 , 6.70 , 54.00 , 942.00 , 10.00 , 21.20
287481 , 2024-02-14 06:32:15 , 6.70 , 54.00 , 942.00 , 30.00 , 21.20
287480 , 2024-02-14 06:30:52 , 6.70 , 54.00 , 942.00 , 20.00 , 21.10
287479 , 2024-02-14 06:29:29 , 6.70 , 54.00 , 942.00 , 40.00 , 21.00
287478 , 2024-02-14 06:28:06 , 6.70 , 54.00 , 942.00 , 40.00 , 20.90
287477 , 2024-02-14 06:26:43 , 6.60 , 55.00 , 942.00 , 40.00 , 20.90
287476 , 2024-02-14 06:25:20 , 6.60 , 54.00 , 942.00 , 30.00 , 20.80
287475 , 2024-02-14 06:23:56 , 6.50 , 54.00 , 942.00 , 50.00 , 20.70
287474 , 2024-02-14 06:22:33 , 6.60 , 54.00 , 942.00 , 10.00 , 20.60
287473 , 2024-02-14 06:21:03 , 6.60 , 54.00 , 942.00 , 10.00 , 20.40
287472 , 2024-02-14 06:19:40 , 6.50 , 54.00 , 942.00 , 20.00 , 20.40
287471 , 2024-02-14 06:18:17 , 6.50 , 54.00 , 942.00 , 20.00 , 20.20
287470 , 2024-02-14 06:16:54 , 6.40 , 55.00 , 942.00 , 30.00 , 20.10
287469 , 2024-02-14 06:15:30 , 6.40 , 55.00 , 942.00 , 40.00 , 19.90
287468 , 2024-02-14 06:14:07 , 6.50 , 55.00 , 942.00 , 70.00 , 19.80
287467 , 2024-02-14 06:12:43 , 6.50 , 55.00 , 942.00 , 60.00 , 19.60
287466 , 2024-02-14 06:11:20 , 6.60 , 53.00 , 942.00 , 20.00 , 19.60
287465 , 2024-02-14 06:09:57 , 6.60 , 52.00 , 942.00 , 20.00 , 19.50
287464 , 2024-02-14 06:08:34 , 6.50 , 52.00 , 942.00 , 60.00 , 19.40
287463 , 2024-02-14 06:07:11 , 6.40 , 53.00 , 942.00 , 40.00 , 19.30
287462 , 2024-02-14 06:05:48 , 6.40 , 55.00 , 942.00 , 50.00 , 19.10
287461 , 2024-02-14 06:04:24 , 6.30 , 55.00 , 942.00 , 70.00 , 19.10
287460 , 2024-02-14 06:03:01 , 6.30 , 56.00 , 942.00 , 50.00 , 18.90
287459 , 2024-02-14 06:01:38 , 6.30 , 57.00 , 942.00 , 50.00 , 18.80
287458 , 2024-02-14 06:00:15 , 6.20 , 57.00 , 942.00 , 40.00 , 18.60
287457 , 2024-02-14 05:58:51 , 6.20 , 58.00 , 942.00 , 90.00 , 18.40
287456 , 2024-02-14 05:57:28 , 6.20 , 59.00 , 942.00 , 50.00 , 18.30
287455 , 2024-02-14 05:56:05 , 6.30 , 59.00 , 942.00 , 30.00 , 18.10
287454 , 2024-02-14 05:54:42 , 6.20 , 60.00 , 942.00 , 50.00 , 18.00
287453 , 2024-02-14 05:53:18 , 6.20 , 60.00 , 942.00 , 90.00 , 17.80
287452 , 2024-02-14 05:51:54 , 6.20 , 60.00 , 942.00 , 90.00 , 17.50
287451 , 2024-02-14 05:50:31 , 6.20 , 61.00 , 942.00 , 110.00 , 17.40
287450 , 2024-02-14 05:49:07 , 6.10 , 61.00 , 942.00 , 100.00 , 17.10
287449 , 2024-02-14 05:47:43 , 6.00 , 61.00 , 942.00 , 110.00 , 17.00
287448 , 2024-02-14 05:46:20 , 6.00 , 61.00 , 942.00 , 110.00 , 16.90
287447 , 2024-02-14 05:44:57 , 5.90 , 61.00 , 942.00 , 140.00 , 16.70
287446 , 2024-02-14 05:43:34 , 5.90 , 60.00 , 942.00 , 120.00 , 16.40
287445 , 2024-02-14 05:42:11 , 5.90 , 60.00 , 942.00 , 170.00 , 16.20
287444 , 2024-02-14 05:40:47 , 5.90 , 60.00 , 942.00 , 110.00 , 16.10
287443 , 2024-02-14 05:39:24 , 5.90 , 60.00 , 942.00 , 200.00 , 15.90
287442 , 2024-02-14 05:38:01 , 5.90 , 61.00 , 942.00 , 170.00 , 15.70
287441 , 2024-02-14 05:36:38 , 5.90 , 61.00 , 942.00 , 230.00 , 15.50
287440 , 2024-02-14 05:35:15 , 5.90 , 61.00 , 942.00 , 230.00 , 15.20
287439 , 2024-02-14 05:33:51 , 5.90 , 61.00 , 942.00 , 190.00 , 15.00
287438 , 2024-02-14 05:32:28 , 6.00 , 60.00 , 942.00 , 210.00 , 14.70
287437 , 2024-02-14 05:31:05 , 6.00 , 59.00 , 942.00 , 200.00 , 14.40
287436 , 2024-02-14 05:29:41 , 6.10 , 58.00 , 942.00 , 310.00 , 14.10
287435 , 2024-02-14 05:28:18 , 6.10 , 59.00 , 942.00 , 210.00 , 13.80
287434 , 2024-02-14 05:26:55 , 6.20 , 59.00 , 942.00 , 230.00 , 13.50
287433 , 2024-02-14 05:25:32 , 6.10 , 59.00 , 942.00 , 370.00 , 13.10
287432 , 2024-02-14 05:24:09 , 6.10 , 60.00 , 942.00 , 270.00 , 12.80
287431 , 2024-02-14 05:22:45 , 6.10 , 60.00 , 942.00 , 370.00 , 12.40
287430 , 2024-02-14 05:21:19 , 6.10 , 59.00 , 942.00 , 300.00 , 12.10
287429 , 2024-02-14 05:19:55 , 6.10 , 59.00 , 942.00 , 370.00 , 11.60
287428 , 2024-02-14 05:18:32 , 6.10 , 59.00 , 942.00 , 390.00 , 11.10
287427 , 2024-02-14 05:17:09 , 6.00 , 59.00 , 942.00 , 450.00 , 10.70
287426 , 2024-02-14 05:15:45 , 6.00 , 60.00 , 942.00 , 430.00 , 10.20
287425 , 2024-02-14 05:14:22 , 6.00 , 60.00 , 942.00 , 430.00 , 9.60
287424 , 2024-02-14 05:12:59 , 5.90 , 61.00 , 941.00 , 580.00 , 9.20
287423 , 2024-02-14 05:11:36 , 5.90 , 61.00 , 941.00 , 610.00 , 8.60
287422 , 2024-02-14 05:10:13 , 5.90 , 61.00 , 941.00 , 540.00 , 8.10
287421 , 2024-02-14 05:08:49 , 5.90 , 62.00 , 941.00 , 510.00 , 7.50
287420 , 2024-02-14 05:07:26 , 5.80 , 62.00 , 941.00 , 510.00 , 7.00
287419 , 2024-02-14 05:06:03 , 5.80 , 64.00 , 941.00 , 680.00 , 6.40
287418 , 2024-02-14 05:04:40 , 5.70 , 65.00 , 941.00 , 590.00 , 6.10
287417 , 2024-02-14 05:03:17 , 5.60 , 64.00 , 941.00 , 840.00 , 5.80
287416 , 2024-02-14 05:01:54 , 5.50 , 64.00 , 941.00 , 940.00 , 5.40
287414 , 2024-02-13 23:58:38 , 5.90 , 66.00 , 941.00 , 110.00 , 22.80
287413 , 2024-02-13 23:57:15 , 5.90 , 67.00 , 941.00 , 250.00 , 22.70
287412 , 2024-02-13 23:55:52 , 5.90 , 67.00 , 941.00 , 320.00 , 22.80
287411 , 2024-02-13 23:54:28 , 5.90 , 66.00 , 941.00 , 210.00 , 22.80
287410 , 2024-02-13 23:53:05 , 5.90 , 66.00 , 941.00 , 250.00 , 22.80
287409 , 2024-02-13 23:51:42 , 5.90 , 66.00 , 941.00 , 190.00 , 22.90
287408 , 2024-02-13 23:50:19 , 5.90 , 66.00 , 941.00 , 180.00 , 22.90
287407 , 2024-02-13 23:48:56 , 6.00 , 66.00 , 941.00 , 230.00 , 23.00
287406 , 2024-02-13 23:47:32 , 6.00 , 66.00 , 941.00 , 350.00 , 23.10
287415 , 2024-02-13 23:47:07 , 5.40 , 66.00 , 941.00 , 1070.00 , 5.40
287405 , 2024-02-13 23:46:09 , 6.00 , 66.00 , 941.00 , 230.00 , 23.10
287404 , 2024-02-13 23:44:45 , 6.00 , 66.00 , 941.00 , 180.00 , 23.10
287403 , 2024-02-13 23:43:21 , 6.10 , 66.00 , 941.00 , 280.00 , 23.10
287402 , 2024-02-13 23:41:58 , 6.00 , 65.00 , 941.00 , 180.00 , 23.10
287401 , 2024-02-13 23:40:35 , 6.00 , 66.00 , 941.00 , 240.00 , 23.10
287400 , 2024-02-13 23:39:12 , 6.00 , 66.00 , 941.00 , 300.00 , 23.10
287399 , 2024-02-13 23:37:49 , 6.00 , 66.00 , 941.00 , 220.00 , 23.00
287398 , 2024-02-13 23:36:25 , 6.00 , 66.00 , 941.00 , 350.00 , 23.10
287397 , 2024-02-13 23:35:02 , 6.00 , 66.00 , 941.00 , 310.00 , 23.10
287396 , 2024-02-13 23:33:39 , 6.00 , 66.00 , 941.00 , 270.00 , 23.00
287395 , 2024-02-13 23:32:16 , 6.00 , 65.00 , 941.00 , 520.00 , 22.90
287394 , 2024-02-13 23:30:53 , 6.10 , 65.00 , 941.00 , 610.00 , 22.80
287393 , 2024-02-13 23:29:29 , 6.10 , 65.00 , 941.00 , 240.00 , 22.80
287392 , 2024-02-13 23:24:51 , 6.10 , 66.00 , 941.00 , 360.00 , 22.80
287391 , 2024-02-13 23:23:28 , 6.20 , 65.00 , 941.00 , 190.00 , 22.90
287390 , 2024-02-13 23:22:04 , 6.10 , 65.00 , 941.00 , 210.00 , 22.90
287389 , 2024-02-13 23:20:41 , 6.20 , 65.00 , 941.00 , 180.00 , 23.00
287388 , 2024-02-13 23:19:18 , 6.20 , 65.00 , 941.00 , 300.00 , 23.10
287387 , 2024-02-13 23:17:55 , 6.20 , 65.00 , 941.00 , 260.00 , 23.10
287386 , 2024-02-13 23:16:31 , 6.30 , 64.00 , 941.00 , 220.00 , 23.10
287385 , 2024-02-13 23:15:08 , 6.30 , 64.00 , 941.00 , 280.00 , 23.10
287384 , 2024-02-13 23:13:45 , 6.30 , 64.00 , 941.00 , 280.00 , 23.10
287383 , 2024-02-13 23:12:21 , 6.40 , 64.00 , 941.00 , 210.00 , 23.20
287382 , 2024-02-13 23:10:58 , 6.40 , 64.00 , 941.00 , 180.00 , 23.10
287381 , 2024-02-13 23:09:35 , 6.40 , 64.00 , 941.00 , 280.00 , 23.20
287380 , 2024-02-13 23:08:12 , 6.50 , 64.00 , 941.00 , 290.00 , 23.20
287379 , 2024-02-13 23:06:49 , 6.50 , 64.00 , 940.00 , 210.00 , 23.20
287378 , 2024-02-13 23:05:25 , 6.40 , 64.00 , 940.00 , 250.00 , 23.30
287377 , 2024-02-13 23:04:02 , 6.50 , 64.00 , 940.00 , 280.00 , 23.40
287376 , 2024-02-13 23:02:34 , 6.50 , 64.00 , 940.00 , 190.00 , 23.60
287375 , 2024-02-13 23:01:11 , 6.40 , 64.00 , 941.00 , 160.00 , 23.60
287374 , 2024-02-13 22:59:47 , 6.30 , 64.00 , 941.00 , 200.00 , 23.60
287373 , 2024-02-13 22:58:24 , 6.30 , 64.00 , 941.00 , 310.00 , 23.70
287372 , 2024-02-13 22:57:01 , 6.30 , 64.00 , 941.00 , 230.00 , 23.80
287371 , 2024-02-13 22:55:38 , 6.30 , 64.00 , 941.00 , 250.00 , 23.80
287370 , 2024-02-13 22:54:15 , 6.30 , 65.00 , 941.00 , 150.00 , 23.80
287369 , 2024-02-13 22:52:51 , 6.30 , 65.00 , 941.00 , 180.00 , 23.80
287368 , 2024-02-13 22:51:28 , 6.20 , 65.00 , 940.00 , 150.00 , 23.90
287367 , 2024-02-13 22:50:05 , 6.20 , 65.00 , 940.00 , 280.00 , 23.90
287366 , 2024-02-13 22:48:42 , 6.20 , 65.00 , 940.00 , 240.00 , 23.90
287365 , 2024-02-13 22:47:19 , 6.20 , 65.00 , 940.00 , 220.00 , 23.90
287364 , 2024-02-13 22:45:56 , 6.20 , 65.00 , 940.00 , 260.00 , 23.80
287363 , 2024-02-13 22:44:32 , 6.20 , 65.00 , 940.00 , 290.00 , 23.80
287362 , 2024-02-13 22:43:09 , 6.20 , 65.00 , 940.00 , 290.00 , 23.80
287361 , 2024-02-13 22:41:46 , 6.20 , 65.00 , 940.00 , 340.00 , 23.80
287360 , 2024-02-13 22:40:23 , 6.20 , 66.00 , 940.00 , 200.00 , 23.80
287359 , 2024-02-13 22:39:00 , 6.20 , 66.00 , 940.00 , 280.00 , 23.80
287358 , 2024-02-13 22:37:37 , 6.20 , 66.00 , 940.00 , 190.00 , 23.90
287357 , 2024-02-13 22:36:13 , 6.20 , 66.00 , 940.00 , 230.00 , 23.90
287356 , 2024-02-13 22:34:50 , 6.20 , 66.00 , 940.00 , 230.00 , 23.90
287355 , 2024-02-13 22:33:27 , 6.20 , 66.00 , 941.00 , 250.00 , 23.90
287354 , 2024-02-13 22:32:04 , 6.20 , 66.00 , 940.00 , 150.00 , 23.90
287353 , 2024-02-13 22:30:41 , 6.20 , 66.00 , 940.00 , 200.00 , 23.80
287352 , 2024-02-13 22:29:18 , 6.10 , 66.00 , 940.00 , 250.00 , 23.70
287351 , 2024-02-13 22:27:54 , 6.20 , 66.00 , 940.00 , 370.00 , 23.70
287350 , 2024-02-13 22:26:31 , 6.10 , 66.00 , 940.00 , 260.00 , 23.60
287349 , 2024-02-13 22:25:08 , 6.10 , 66.00 , 940.00 , 270.00 , 23.60
287348 , 2024-02-13 22:23:45 , 6.10 , 66.00 , 940.00 , 450.00 , 23.50
287347 , 2024-02-13 22:22:21 , 6.10 , 66.00 , 940.00 , 350.00 , 23.40
287346 , 2024-02-13 22:20:58 , 6.10 , 66.00 , 940.00 , 290.00 , 23.40
287345 , 2024-02-13 22:19:35 , 6.10 , 67.00 , 940.00 , 480.00 , 23.40
287344 , 2024-02-13 22:18:12 , 6.10 , 66.00 , 940.00 , 480.00 , 23.40
287343 , 2024-02-13 22:16:49 , 6.10 , 67.00 , 940.00 , 320.00 , 23.60
287342 , 2024-02-13 22:15:26 , 6.10 , 67.00 , 940.00 , 270.00 , 23.80
287341 , 2024-02-13 22:14:02 , 6.10 , 67.00 , 940.00 , 250.00 , 23.90
287340 , 2024-02-13 22:12:39 , 6.20 , 67.00 , 940.00 , 200.00 , 24.00
287339 , 2024-02-13 22:11:16 , 6.20 , 66.00 , 940.00 , 210.00 , 24.10
287338 , 2024-02-13 22:09:53 , 6.30 , 66.00 , 940.00 , 130.00 , 24.40
287337 , 2024-02-13 22:08:30 , 6.30 , 66.00 , 940.00 , 300.00 , 24.60
287336 , 2024-02-13 22:07:06 , 6.40 , 65.00 , 940.00 , 240.00 , 24.70
287335 , 2024-02-13 22:05:43 , 6.50 , 64.00 , 940.00 , 400.00 , 24.70
287334 , 2024-02-13 22:04:20 , 6.60 , 64.00 , 940.00 , 260.00 , 24.80
287333 , 2024-02-13 22:02:57 , 6.60 , 64.00 , 940.00 , 230.00 , 24.70
287332 , 2024-02-13 21:58:35 , 6.80 , 63.00 , 940.00 , 250.00 , 24.60
287331 , 2024-02-13 21:57:12 , 6.80 , 62.00 , 940.00 , 270.00 , 24.60
287330 , 2024-02-13 21:55:49 , 6.80 , 62.00 , 940.00 , 210.00 , 24.60
287329 , 2024-02-13 21:54:25 , 6.80 , 62.00 , 940.00 , 260.00 , 24.60
287328 , 2024-02-13 21:53:02 , 6.80 , 62.00 , 940.00 , 200.00 , 24.80
287327 , 2024-02-13 21:51:39 , 6.80 , 64.00 , 940.00 , 240.00 , 24.80
287326 , 2024-02-13 21:50:16 , 6.80 , 64.00 , 940.00 , 170.00 , 24.80
287325 , 2024-02-13 21:48:51 , 6.80 , 64.00 , 940.00 , 200.00 , 24.90
287324 , 2024-02-13 21:47:28 , 6.80 , 64.00 , 940.00 , 300.00 , 24.90
287323 , 2024-02-13 21:46:05 , 6.90 , 65.00 , 940.00 , 250.00 , 24.90
287322 , 2024-02-13 21:44:42 , 6.90 , 64.00 , 940.00 , 210.00 , 24.90
287321 , 2024-02-13 21:43:18 , 7.00 , 64.00 , 940.00 , 280.00 , 24.90
287320 , 2024-02-13 21:41:55 , 7.00 , 64.00 , 940.00 , 240.00 , 24.90
287319 , 2024-02-13 21:40:31 , 7.00 , 64.00 , 940.00 , 220.00 , 24.90
287318 , 2024-02-13 21:39:08 , 7.00 , 64.00 , 940.00 , 350.00 , 24.80
287317 , 2024-02-13 21:37:45 , 7.10 , 64.00 , 940.00 , 300.00 , 24.80
287316 , 2024-02-13 21:36:21 , 7.10 , 64.00 , 940.00 , 250.00 , 24.70
287315 , 2024-02-13 21:34:58 , 7.10 , 64.00 , 940.00 , 290.00 , 24.60
287314 , 2024-02-13 21:33:35 , 7.00 , 64.00 , 940.00 , 320.00 , 24.60
287313 , 2024-02-13 21:32:12 , 7.00 , 64.00 , 940.00 , 250.00 , 24.60
287312 , 2024-02-13 21:30:49 , 7.00 , 65.00 , 940.00 , 250.00 , 24.60
287311 , 2024-02-13 21:29:25 , 7.00 , 65.00 , 940.00 , 200.00 , 24.70
287310 , 2024-02-13 21:28:02 , 7.10 , 65.00 , 940.00 , 210.00 , 24.80
287309 , 2024-02-13 21:26:39 , 7.10 , 65.00 , 940.00 , 200.00 , 24.90
287308 , 2024-02-13 21:25:16 , 7.10 , 65.00 , 940.00 , 240.00 , 24.90
287307 , 2024-02-13 21:23:52 , 7.10 , 64.00 , 940.00 , 260.00 , 25.10
287306 , 2024-02-13 21:22:29 , 7.20 , 65.00 , 940.00 , 260.00 , 25.20
287305 , 2024-02-13 21:21:06 , 7.20 , 64.00 , 940.00 , 250.00 , 25.20
287304 , 2024-02-13 21:19:42 , 7.20 , 64.00 , 940.00 , 200.00 , 25.20
287303 , 2024-02-13 21:18:19 , 7.20 , 64.00 , 940.00 , 220.00 , 25.10
287302 , 2024-02-13 21:16:56 , 7.20 , 64.00 , 940.00 , 670.00 , 24.90
287301 , 2024-02-13 21:15:32 , 7.20 , 64.00 , 940.00 , 650.00 , 24.90
287300 , 2024-02-13 21:14:09 , 7.20 , 65.00 , 940.00 , 380.00 , 24.90
287299 , 2024-02-13 21:12:45 , 7.30 , 65.00 , 940.00 , 360.00 , 24.80
287298 , 2024-02-13 21:11:22 , 7.30 , 65.00 , 940.00 , 410.00 , 24.90
287297 , 2024-02-13 21:09:59 , 7.30 , 65.00 , 940.00 , 250.00 , 24.90
287296 , 2024-02-13 21:08:35 , 7.30 , 64.00 , 940.00 , 290.00 , 25.00
287295 , 2024-02-13 21:07:12 , 7.30 , 64.00 , 940.00 , 180.00 , 25.10
287294 , 2024-02-13 21:05:48 , 7.40 , 64.00 , 940.00 , 290.00 , 25.10
287293 , 2024-02-13 21:04:25 , 7.40 , 64.00 , 940.00 , 230.00 , 25.10
287292 , 2024-02-13 21:03:01 , 7.40 , 64.00 , 940.00 , 390.00 , 25.10
287291 , 2024-02-13 21:01:38 , 7.40 , 64.00 , 940.00 , 340.00 , 25.10
287290 , 2024-02-13 21:00:15 , 7.40 , 64.00 , 940.00 , 260.00 , 25.20
287289 , 2024-02-13 20:58:51 , 7.40 , 64.00 , 940.00 , 270.00 , 25.20
287288 , 2024-02-13 20:57:28 , 7.50 , 64.00 , 940.00 , 440.00 , 25.20
287287 , 2024-02-13 20:56:05 , 7.50 , 64.00 , 940.00 , 260.00 , 25.40
287286 , 2024-02-13 20:54:41 , 7.50 , 64.00 , 940.00 , 290.00 , 25.40
287285 , 2024-02-13 20:53:18 , 7.50 , 64.00 , 940.00 , 300.00 , 25.50
287284 , 2024-02-13 20:51:55 , 7.50 , 64.00 , 940.00 , 410.00 , 25.60
287283 , 2024-02-13 20:50:31 , 7.50 , 64.00 , 940.00 , 390.00 , 25.60
287282 , 2024-02-13 20:49:08 , 7.50 , 63.00 , 940.00 , 230.00 , 25.60
287281 , 2024-02-13 20:47:45 , 7.50 , 64.00 , 940.00 , 260.00 , 25.60
287280 , 2024-02-13 20:46:21 , 7.50 , 63.00 , 940.00 , 440.00 , 25.60
287279 , 2024-02-13 20:44:58 , 7.50 , 63.00 , 940.00 , 250.00 , 25.60
287278 , 2024-02-13 20:43:35 , 7.50 , 63.00 , 940.00 , 370.00 , 25.60
287277 , 2024-02-13 20:42:12 , 7.50 , 63.00 , 940.00 , 360.00 , 25.60
287276 , 2024-02-13 20:40:49 , 7.50 , 63.00 , 940.00 , 410.00 , 25.60
287275 , 2024-02-13 20:39:26 , 7.40 , 63.00 , 940.00 , 350.00 , 25.60
287274 , 2024-02-13 20:38:02 , 7.40 , 63.00 , 940.00 , 280.00 , 25.60
287273 , 2024-02-13 20:36:39 , 7.50 , 62.00 , 939.00 , 430.00 , 25.50
287272 , 2024-02-13 20:32:15 , 7.50 , 62.00 , 939.00 , 340.00 , 25.60
287271 , 2024-02-13 20:30:52 , 7.50 , 62.00 , 939.00 , 350.00 , 25.60
287270 , 2024-02-13 20:29:29 , 7.50 , 61.00 , 939.00 , 350.00 , 25.70
287269 , 2024-02-13 20:28:06 , 7.60 , 61.00 , 939.00 , 310.00 , 25.80
287268 , 2024-02-13 20:26:43 , 7.60 , 61.00 , 939.00 , 410.00 , 25.90
287267 , 2024-02-13 20:25:20 , 7.60 , 61.00 , 939.00 , 360.00 , 25.80
287266 , 2024-02-13 20:23:57 , 7.60 , 61.00 , 939.00 , 420.00 , 25.80
287265 , 2024-02-13 20:22:33 , 7.60 , 60.00 , 939.00 , 380.00 , 25.80
287264 , 2024-02-13 20:21:10 , 7.60 , 60.00 , 939.00 , 320.00 , 25.80
287263 , 2024-02-13 20:19:47 , 7.60 , 60.00 , 939.00 , 410.00 , 25.70
287262 , 2024-02-13 20:18:24 , 7.60 , 60.00 , 939.00 , 410.00 , 25.70
287261 , 2024-02-13 20:17:01 , 7.60 , 60.00 , 939.00 , 390.00 , 25.80
287260 , 2024-02-13 20:15:38 , 7.60 , 60.00 , 939.00 , 430.00 , 25.80
287259 , 2024-02-13 20:14:14 , 7.70 , 59.00 , 939.00 , 410.00 , 25.80
287258 , 2024-02-13 20:12:51 , 7.70 , 60.00 , 939.00 , 400.00 , 25.80
287257 , 2024-02-13 20:11:28 , 7.70 , 60.00 , 939.00 , 360.00 , 25.80
287256 , 2024-02-13 20:10:05 , 7.60 , 59.00 , 939.00 , 280.00 , 25.60
287255 , 2024-02-13 20:08:42 , 7.60 , 59.00 , 939.00 , 590.00 , 25.40
287254 , 2024-02-13 20:07:18 , 7.50 , 59.00 , 939.00 , 430.00 , 25.30
287253 , 2024-02-13 20:05:55 , 7.50 , 59.00 , 939.00 , 330.00 , 25.30
287252 , 2024-02-13 20:04:32 , 7.60 , 59.00 , 939.00 , 480.00 , 25.20
287251 , 2024-02-13 20:03:09 , 7.60 , 59.00 , 939.00 , 550.00 , 25.20
287250 , 2024-02-13 20:01:45 , 7.60 , 58.00 , 939.00 , 240.00 , 25.30
287249 , 2024-02-13 20:00:22 , 7.70 , 58.00 , 939.00 , 110.00 , 25.40
287248 , 2024-02-13 19:58:58 , 7.70 , 58.00 , 939.00 , 330.00 , 25.40
287247 , 2024-02-13 19:57:35 , 7.70 , 58.00 , 939.00 , 450.00 , 25.40
287246 , 2024-02-13 19:56:12 , 7.70 , 58.00 , 939.00 , 350.00 , 25.40
287245 , 2024-02-13 19:54:49 , 7.60 , 57.00 , 939.00 , 320.00 , 25.30
287244 , 2024-02-13 19:53:26 , 7.60 , 57.00 , 939.00 , 310.00 , 25.20
287243 , 2024-02-13 19:52:03 , 7.70 , 57.00 , 939.00 , 430.00 , 25.20
287242 , 2024-02-13 19:50:40 , 7.70 , 56.00 , 939.00 , 330.00 , 25.10
287241 , 2024-02-13 19:49:16 , 7.70 , 57.00 , 939.00 , 380.00 , 25.20
287240 , 2024-02-13 19:47:53 , 7.70 , 57.00 , 939.00 , 300.00 , 25.20
287239 , 2024-02-13 19:46:30 , 7.70 , 56.00 , 939.00 , 300.00 , 25.20
287238 , 2024-02-13 19:45:07 , 7.70 , 56.00 , 939.00 , 330.00 , 25.20
287237 , 2024-02-13 19:43:44 , 7.70 , 56.00 , 939.00 , 540.00 , 25.20
287236 , 2024-02-13 19:42:20 , 7.80 , 56.00 , 939.00 , 430.00 , 25.40
287235 , 2024-02-13 19:40:57 , 7.80 , 56.00 , 939.00 , 480.00 , 25.40
287234 , 2024-02-13 19:39:34 , 7.80 , 56.00 , 939.00 , 380.00 , 25.40
287233 , 2024-02-13 19:38:11 , 7.80 , 55.00 , 939.00 , 370.00 , 25.50
287232 , 2024-02-13 19:36:48 , 7.80 , 55.00 , 939.00 , 430.00 , 25.60
287231 , 2024-02-13 19:35:24 , 7.90 , 55.00 , 939.00 , 420.00 , 25.80
287230 , 2024-02-13 19:34:01 , 7.90 , 55.00 , 939.00 , 410.00 , 25.90
287229 , 2024-02-13 19:32:38 , 8.00 , 55.00 , 939.00 , 300.00 , 25.90
287228 , 2024-02-13 19:31:15 , 8.00 , 55.00 , 939.00 , 330.00 , 26.00
287227 , 2024-02-13 19:29:51 , 8.00 , 55.00 , 939.00 , 390.00 , 26.00
287226 , 2024-02-13 19:28:28 , 8.10 , 55.00 , 939.00 , 310.00 , 26.10
287225 , 2024-02-13 19:27:05 , 8.20 , 54.00 , 939.00 , 340.00 , 26.20
287224 , 2024-02-13 19:25:42 , 8.30 , 55.00 , 940.00 , 290.00 , 26.20
287223 , 2024-02-13 19:24:19 , 8.30 , 54.00 , 940.00 , 270.00 , 26.10
287222 , 2024-02-13 19:22:56 , 8.40 , 54.00 , 940.00 , 380.00 , 26.10
287221 , 2024-02-13 19:21:32 , 8.50 , 54.00 , 939.00 , 340.00 , 26.10
287220 , 2024-02-13 19:20:09 , 8.90 , 53.00 , 939.00 , 270.00 , 26.20
287219 , 2024-02-13 19:18:46 , 9.10 , 68.00 , 940.00 , 450.00 , 26.30
287218 , 2024-02-13 19:17:22 , 8.20 , 54.00 , 939.00 , 430.00 , 26.40
287217 , 2024-02-13 19:15:59 , 8.30 , 54.00 , 939.00 , 300.00 , 26.40
287216 , 2024-02-13 19:14:36 , 8.40 , 54.00 , 939.00 , 310.00 , 26.50
287215 , 2024-02-13 19:13:12 , 8.40 , 54.00 , 939.00 , 340.00 , 26.60
287214 , 2024-02-13 19:11:49 , 8.50 , 54.00 , 939.00 , 410.00 , 26.60
287213 , 2024-02-13 19:10:26 , 8.50 , 54.00 , 939.00 , 390.00 , 26.60
287212 , 2024-02-13 19:05:58 , 8.70 , 53.00 , 939.00 , 460.00 , 26.60
287211 , 2024-02-13 19:04:35 , 8.80 , 53.00 , 939.00 , 500.00 , 26.60
287210 , 2024-02-13 19:03:12 , 8.90 , 52.00 , 939.00 , 520.00 , 26.60
287209 , 2024-02-13 19:01:49 , 9.00 , 52.00 , 939.00 , 530.00 , 26.50
287208 , 2024-02-13 19:00:26 , 9.10 , 52.00 , 939.00 , 870.00 , 26.50
287207 , 2024-02-13 18:59:02 , 9.20 , 52.00 , 939.00 , 620.00 , 26.50
287206 , 2024-02-13 18:57:39 , 9.30 , 51.00 , 939.00 , 490.00 , 26.40
287205 , 2024-02-13 18:56:16 , 9.40 , 51.00 , 939.00 , 600.00 , 26.40
287204 , 2024-02-13 18:54:53 , 9.50 , 51.00 , 939.00 , 620.00 , 26.40
287203 , 2024-02-13 18:53:30 , 9.60 , 52.00 , 939.00 , 390.00 , 26.40
287202 , 2024-02-13 18:52:07 , 9.50 , 52.00 , 939.00 , 430.00 , 26.40
287201 , 2024-02-13 18:50:43 , 9.50 , 52.00 , 939.00 , 480.00 , 26.30
287200 , 2024-02-13 18:49:20 , 9.40 , 52.00 , 939.00 , 580.00 , 26.20
287199 , 2024-02-13 18:47:57 , 9.40 , 52.00 , 939.00 , 470.00 , 26.20
287198 , 2024-02-13 18:46:34 , 9.30 , 52.00 , 939.00 , 480.00 , 26.10
287197 , 2024-02-13 18:45:11 , 9.30 , 52.00 , 939.00 , 390.00 , 26.20
287196 , 2024-02-13 18:43:48 , 9.30 , 52.00 , 939.00 , 450.00 , 26.20
287195 , 2024-02-13 18:42:24 , 9.30 , 52.00 , 939.00 , 540.00 , 26.10
287194 , 2024-02-13 18:41:01 , 9.40 , 52.00 , 939.00 , 540.00 , 26.10
287193 , 2024-02-13 18:39:37 , 9.40 , 52.00 , 939.00 , 510.00 , 26.10
287192 , 2024-02-13 18:38:14 , 9.40 , 52.00 , 939.00 , 530.00 , 26.00
287191 , 2024-02-13 18:36:50 , 9.50 , 52.00 , 939.00 , 470.00 , 26.00
287190 , 2024-02-13 18:35:27 , 9.50 , 51.00 , 939.00 , 540.00 , 25.90
287189 , 2024-02-13 18:34:04 , 9.50 , 51.00 , 939.00 , 300.00 , 26.00
287188 , 2024-02-13 18:32:40 , 9.60 , 51.00 , 939.00 , 470.00 , 26.00
287187 , 2024-02-13 18:31:17 , 9.70 , 50.00 , 939.00 , 440.00 , 25.90
287186 , 2024-02-13 18:29:54 , 9.80 , 50.00 , 939.00 , 480.00 , 25.90
287185 , 2024-02-13 18:28:30 , 9.90 , 51.00 , 939.00 , 580.00 , 25.90
287184 , 2024-02-13 18:27:07 , 9.90 , 51.00 , 939.00 , 450.00 , 25.90
287183 , 2024-02-13 18:25:43 , 10.00 , 50.00 , 939.00 , 450.00 , 25.80
287182 , 2024-02-13 18:24:20 , 10.10 , 50.00 , 939.00 , 390.00 , 25.70
287181 , 2024-02-13 18:22:57 , 10.10 , 50.00 , 939.00 , 490.00 , 25.60
287180 , 2024-02-13 18:21:33 , 10.20 , 50.00 , 939.00 , 480.00 , 25.60
287179 , 2024-02-13 18:20:10 , 10.40 , 49.00 , 939.00 , 450.00 , 25.50
287178 , 2024-02-13 18:18:46 , 10.60 , 50.00 , 939.00 , 420.00 , 25.50
287177 , 2024-02-13 18:17:23 , 10.80 , 51.00 , 939.00 , 480.00 , 25.40
287176 , 2024-02-13 18:16:00 , 10.90 , 53.00 , 939.00 , 520.00 , 25.20
287175 , 2024-02-13 18:14:36 , 10.90 , 55.00 , 939.00 , 380.00 , 25.10
287174 , 2024-02-13 18:13:13 , 10.70 , 55.00 , 939.00 , 590.00 , 24.90
287173 , 2024-02-13 18:11:48 , 10.80 , 56.00 , 939.00 , 420.00 , 24.60
287172 , 2024-02-13 18:10:24 , 10.80 , 55.00 , 939.00 , 360.00 , 24.50
287171 , 2024-02-13 18:09:01 , 11.00 , 55.00 , 939.00 , 340.00 , 24.10
287170 , 2024-02-13 18:07:38 , 11.20 , 54.00 , 939.00 , 430.00 , 23.90
287169 , 2024-02-13 18:06:14 , 11.30 , 55.00 , 939.00 , 640.00 , 23.60
287168 , 2024-02-13 18:04:51 , 11.40 , 53.00 , 939.00 , 380.00 , 23.40
287167 , 2024-02-13 18:03:27 , 11.70 , 52.00 , 939.00 , 50.00 , 23.50
287166 , 2024-02-13 18:02:04 , 11.90 , 51.00 , 939.00 , 580.00 , 24.20
287165 , 2024-02-13 18:00:40 , 11.90 , 52.00 , 939.00 , 830.00 , 25.60
287164 , 2024-02-13 17:59:16 , 11.90 , 52.00 , 939.00 , 740.00 , 27.20
287163 , 2024-02-13 17:57:53 , 11.90 , 52.00 , 939.00 , 630.00 , 28.30
287162 , 2024-02-13 17:56:30 , 11.80 , 52.00 , 939.00 , 740.00 , 28.20
287161 , 2024-02-13 17:55:06 , 12.00 , 52.00 , 939.00 , 620.00 , 28.20
287160 , 2024-02-13 17:53:43 , 12.10 , 52.00 , 939.00 , 670.00 , 28.10
287159 , 2024-02-13 17:52:20 , 12.30 , 52.00 , 939.00 , 710.00 , 27.90
287158 , 2024-02-13 17:50:55 , 12.50 , 52.00 , 939.00 , 880.00 , 27.80
287157 , 2024-02-13 17:49:32 , 12.70 , 52.00 , 939.00 , 600.00 , 27.80
287156 , 2024-02-13 17:48:08 , 12.70 , 53.00 , 939.00 , 890.00 , 27.60
287155 , 2024-02-13 17:46:44 , 12.60 , 53.00 , 939.00 , 740.00 , 27.40
287154 , 2024-02-13 17:45:21 , 12.50 , 53.00 , 939.00 , 440.00 , 27.20
287153 , 2024-02-13 17:43:57 , 12.40 , 52.00 , 939.00 , 570.00 , 27.10
287152 , 2024-02-13 17:39:35 , 12.70 , 52.00 , 939.00 , 690.00 , 26.60
287151 , 2024-02-13 17:38:11 , 12.70 , 52.00 , 939.00 , 490.00 , 26.40
287150 , 2024-02-13 17:36:47 , 12.80 , 52.00 , 939.00 , 490.00 , 26.20
287149 , 2024-02-13 17:35:23 , 12.80 , 51.00 , 939.00 , 450.00 , 26.00
287148 , 2024-02-13 17:34:00 , 12.80 , 51.00 , 939.00 , 330.00 , 25.80
287147 , 2024-02-13 17:32:36 , 12.80 , 51.00 , 939.00 , 520.00 , 25.40
287146 , 2024-02-13 17:31:12 , 13.50 , 49.00 , 939.00 , 370.00 , 25.20
287145 , 2024-02-13 17:29:49 , 13.90 , 48.00 , 939.00 , 300.00 , 24.90
287144 , 2024-02-13 17:28:25 , 13.70 , 49.00 , 939.00 , 320.00 , 24.50
287143 , 2024-02-13 17:27:02 , 13.60 , 48.00 , 939.00 , 440.00 , 24.10
287142 , 2024-02-13 17:25:39 , 13.80 , 48.00 , 938.00 , 470.00 , 23.70
287141 , 2024-02-13 17:24:16 , 13.90 , 48.00 , 938.00 , 280.00 , 23.20
287140 , 2024-02-13 17:22:52 , 14.20 , 47.00 , 938.00 , 350.00 , 22.70
287139 , 2024-02-13 17:21:29 , 14.80 , 45.00 , 938.00 , 300.00 , 22.10
287138 , 2024-02-13 17:20:06 , 15.30 , 45.00 , 938.00 , 160.00 , 21.50
287137 , 2024-02-13 17:18:43 , 15.50 , 44.00 , 938.00 , 0.00 , 21.00
287136 , 2024-02-13 17:17:19 , 15.80 , 44.00 , 938.00 , 10.00 , 20.70
287135 , 2024-02-13 17:15:56 , 16.10 , 42.00 , 938.00 , 490.00 , 20.80
287134 , 2024-02-13 17:14:33 , 16.20 , 41.00 , 938.00 , 560.00 , 20.90
287133 , 2024-02-13 17:13:10 , 16.40 , 42.00 , 938.00 , 530.00 , 20.90
287132 , 2024-02-13 17:11:47 , 16.40 , 43.00 , 938.00 , 460.00 , 21.00
287131 , 2024-02-13 17:10:23 , 16.30 , 43.00 , 938.00 , 440.00 , 21.10
287130 , 2024-02-13 17:09:00 , 16.50 , 43.00 , 938.00 , 630.00 , 21.30
287129 , 2024-02-13 17:07:37 , 16.20 , 43.00 , 938.00 , 460.00 , 21.40
287128 , 2024-02-13 17:06:14 , 16.50 , 43.00 , 938.00 , 520.00 , 21.60
287127 , 2024-02-13 17:04:50 , 16.60 , 43.00 , 938.00 , 550.00 , 21.70
287126 , 2024-02-13 17:03:27 , 16.60 , 43.00 , 938.00 , 390.00 , 21.90
287125 , 2024-02-13 17:02:04 , 16.60 , 42.00 , 938.00 , 590.00 , 22.00
287124 , 2024-02-13 17:00:41 , 16.70 , 42.00 , 938.00 , 510.00 , 22.10
287123 , 2024-02-13 16:59:18 , 17.20 , 41.00 , 938.00 , 580.00 , 22.20
287122 , 2024-02-13 16:57:54 , 17.30 , 42.00 , 938.00 , 720.00 , 22.20
287121 , 2024-02-13 16:56:31 , 17.40 , 42.00 , 938.00 , 800.00 , 22.20
287120 , 2024-02-13 16:55:08 , 17.30 , 42.00 , 938.00 , 870.00 , 22.30
287119 , 2024-02-13 16:53:45 , 17.10 , 42.00 , 938.00 , 640.00 , 22.40
287118 , 2024-02-13 16:52:21 , 16.90 , 41.00 , 938.00 , 700.00 , 22.50
287117 , 2024-02-13 16:50:57 , 17.50 , 40.00 , 938.00 , 690.00 , 22.70
287116 , 2024-02-13 16:49:34 , 17.60 , 40.00 , 938.00 , 830.00 , 22.80
287115 , 2024-02-13 16:48:10 , 17.30 , 40.00 , 938.00 , 680.00 , 22.90
287114 , 2024-02-13 16:46:47 , 17.60 , 40.00 , 938.00 , 630.00 , 22.90
287113 , 2024-02-13 16:45:24 , 17.70 , 38.00 , 938.00 , 810.00 , 23.00
287112 , 2024-02-13 16:44:01 , 17.70 , 37.00 , 938.00 , 880.00 , 23.10
287111 , 2024-02-13 16:42:37 , 17.60 , 38.00 , 938.00 , 900.00 , 23.20
287110 , 2024-02-13 16:41:14 , 17.50 , 38.00 , 938.00 , 1410.00 , 23.30
287109 , 2024-02-13 16:39:51 , 17.70 , 36.00 , 938.00 , 700.00 , 23.40
287108 , 2024-02-13 16:38:28 , 17.60 , 36.00 , 938.00 , 830.00 , 23.40
287107 , 2024-02-13 16:37:05 , 17.20 , 37.00 , 938.00 , 860.00 , 23.40
287106 , 2024-02-13 16:35:41 , 17.40 , 38.00 , 938.00 , 790.00 , 23.60
287105 , 2024-02-13 16:34:18 , 17.80 , 39.00 , 938.00 , 890.00 , 23.40
287104 , 2024-02-13 16:32:55 , 17.90 , 37.00 , 938.00 , 750.00 , 23.50
287103 , 2024-02-13 16:31:31 , 18.00 , 39.00 , 938.00 , 1020.00 , 23.50
287102 , 2024-02-13 16:30:08 , 18.30 , 38.00 , 938.00 , 670.00 , 23.60
287101 , 2024-02-13 16:28:44 , 18.20 , 39.00 , 938.00 , 690.00 , 23.50
287100 , 2024-02-13 16:27:21 , 17.60 , 40.00 , 938.00 , 540.00 , 23.60
287099 , 2024-02-13 16:25:58 , 17.50 , 41.00 , 938.00 , 710.00 , 23.50
287098 , 2024-02-13 16:24:35 , 17.50 , 40.00 , 938.00 , 690.00 , 23.60
287097 , 2024-02-13 16:23:12 , 18.40 , 38.00 , 938.00 , 660.00 , 23.80
287096 , 2024-02-13 16:21:48 , 18.60 , 38.00 , 938.00 , 810.00 , 23.80
287095 , 2024-02-13 16:20:25 , 18.90 , 37.00 , 938.00 , 890.00 , 23.80
287094 , 2024-02-13 16:19:02 , 19.10 , 37.00 , 938.00 , 900.00 , 23.70
287093 , 2024-02-13 16:17:38 , 18.90 , 38.00 , 938.00 , 860.00 , 23.60
287092 , 2024-02-13 16:13:52 , 18.20 , 41.00 , 938.00 , 730.00 , 23.40
287091 , 2024-02-13 16:12:29 , 18.30 , 39.00 , 938.00 , 840.00 , 23.40
287090 , 2024-02-13 16:11:06 , 18.60 , 39.00 , 938.00 , 850.00 , 23.40
287089 , 2024-02-13 16:09:42 , 18.40 , 41.00 , 938.00 , 860.00 , 23.20
287088 , 2024-02-13 16:08:19 , 18.30 , 41.00 , 938.00 , 640.00 , 23.30
287087 , 2024-02-13 16:06:55 , 18.00 , 40.00 , 938.00 , 650.00 , 23.20
287086 , 2024-02-13 16:05:32 , 17.60 , 40.00 , 938.00 , 910.00 , 23.20
287085 , 2024-02-13 16:04:09 , 16.90 , 41.00 , 938.00 , 760.00 , 23.20
287084 , 2024-02-13 16:02:45 , 17.10 , 42.00 , 938.00 , 630.00 , 23.20
287083 , 2024-02-13 16:01:22 , 17.60 , 42.00 , 938.00 , 740.00 , 23.30
287082 , 2024-02-13 15:59:59 , 17.60 , 41.00 , 938.00 , 680.00 , 23.20
287081 , 2024-02-13 15:58:36 , 17.50 , 42.00 , 938.00 , 840.00 , 23.20
287080 , 2024-02-13 15:57:13 , 17.80 , 41.00 , 938.00 , 680.00 , 23.30
287079 , 2024-02-13 15:55:49 , 17.60 , 41.00 , 938.00 , 660.00 , 23.30
287078 , 2024-02-13 15:54:26 , 17.90 , 40.00 , 938.00 , 560.00 , 23.30
287077 , 2024-02-13 15:53:03 , 18.10 , 40.00 , 938.00 , 650.00 , 23.40
287076 , 2024-02-13 15:51:39 , 18.10 , 40.00 , 938.00 , 570.00 , 23.40
287075 , 2024-02-13 15:50:15 , 17.80 , 41.00 , 938.00 , 670.00 , 23.40
287074 , 2024-02-13 15:48:51 , 17.40 , 42.00 , 938.00 , 740.00 , 23.40
287073 , 2024-02-13 15:47:28 , 17.20 , 43.00 , 938.00 , 640.00 , 23.30
287072 , 2024-02-13 15:46:05 , 17.50 , 41.00 , 938.00 , 560.00 , 23.40
287071 , 2024-02-13 15:44:41 , 17.30 , 42.00 , 938.00 , 720.00 , 23.40
287070 , 2024-02-13 15:43:18 , 17.30 , 43.00 , 938.00 , 610.00 , 23.40
287069 , 2024-02-13 15:41:55 , 17.10 , 42.00 , 938.00 , 640.00 , 23.40
287068 , 2024-02-13 15:40:32 , 17.30 , 42.00 , 938.00 , 760.00 , 23.40
287067 , 2024-02-13 15:39:08 , 17.10 , 43.00 , 938.00 , 750.00 , 23.50
287066 , 2024-02-13 15:37:45 , 16.60 , 44.00 , 938.00 , 830.00 , 23.60
287065 , 2024-02-13 15:36:22 , 16.80 , 43.00 , 938.00 , 1230.00 , 23.60
287064 , 2024-02-13 15:34:59 , 16.70 , 43.00 , 938.00 , 1480.00 , 23.60
287063 , 2024-02-13 15:33:35 , 16.90 , 42.00 , 938.00 , 1040.00 , 23.80
287062 , 2024-02-13 15:32:11 , 18.30 , 40.00 , 938.00 , 820.00 , 23.80
287061 , 2024-02-13 15:30:48 , 18.70 , 39.00 , 938.00 , 820.00 , 23.80
287060 , 2024-02-13 15:29:23 , 18.20 , 40.00 , 938.00 , 870.00 , 23.70
287059 , 2024-02-13 15:28:00 , 18.10 , 40.00 , 938.00 , 570.00 , 23.70
287058 , 2024-02-13 15:26:36 , 18.20 , 42.00 , 938.00 , 740.00 , 23.60
287057 , 2024-02-13 15:25:13 , 18.10 , 41.00 , 938.00 , 630.00 , 23.60
287056 , 2024-02-13 15:23:50 , 17.90 , 41.00 , 938.00 , 670.00 , 23.50
287055 , 2024-02-13 15:22:26 , 17.70 , 42.00 , 938.00 , 750.00 , 23.40
287054 , 2024-02-13 15:21:03 , 17.30 , 44.00 , 938.00 , 890.00 , 23.20
287053 , 2024-02-13 15:19:40 , 17.30 , 43.00 , 938.00 , 720.00 , 23.20
287052 , 2024-02-13 15:18:16 , 17.10 , 44.00 , 938.00 , 900.00 , 23.10
287051 , 2024-02-13 15:16:51 , 16.70 , 43.00 , 938.00 , 730.00 , 23.00
287050 , 2024-02-13 15:15:28 , 16.90 , 43.00 , 938.00 , 830.00 , 22.90
287049 , 2024-02-13 15:14:04 , 16.60 , 42.00 , 938.00 , 610.00 , 22.90
287048 , 2024-02-13 15:12:41 , 16.50 , 45.00 , 938.00 , 600.00 , 22.80
287047 , 2024-02-13 15:11:18 , 16.10 , 42.00 , 938.00 , 720.00 , 22.80
287046 , 2024-02-13 15:09:55 , 16.30 , 44.00 , 938.00 , 650.00 , 22.80
287045 , 2024-02-13 15:08:31 , 15.70 , 47.00 , 938.00 , 630.00 , 22.80
287044 , 2024-02-13 15:07:08 , 15.30 , 47.00 , 938.00 , 650.00 , 22.70
287043 , 2024-02-13 15:05:45 , 14.90 , 48.00 , 938.00 , 680.00 , 22.70
287042 , 2024-02-13 15:04:21 , 14.80 , 49.00 , 938.00 , 600.00 , 22.70
287041 , 2024-02-13 15:02:58 , 14.90 , 49.00 , 938.00 , 610.00 , 22.70
287040 , 2024-02-13 15:01:34 , 15.00 , 48.00 , 938.00 , 590.00 , 22.80
287039 , 2024-02-13 15:00:11 , 15.50 , 47.00 , 938.00 , 730.00 , 22.70
287038 , 2024-02-13 14:58:48 , 15.60 , 48.00 , 938.00 , 650.00 , 22.70
287037 , 2024-02-13 14:57:24 , 15.70 , 46.00 , 938.00 , 680.00 , 22.70
287036 , 2024-02-13 14:56:01 , 15.30 , 46.00 , 938.00 , 680.00 , 22.80
287035 , 2024-02-13 14:54:37 , 15.40 , 47.00 , 938.00 , 830.00 , 22.80
287034 , 2024-02-13 14:53:14 , 15.70 , 48.00 , 938.00 , 660.00 , 22.80
287033 , 2024-02-13 14:51:50 , 15.00 , 50.00 , 938.00 , 690.00 , 22.80
287032 , 2024-02-13 14:48:03 , 15.40 , 48.00 , 938.00 , 840.00 , 22.80
287031 , 2024-02-13 14:46:39 , 15.90 , 47.00 , 938.00 , 750.00 , 22.80
287030 , 2024-02-13 14:45:15 , 16.20 , 47.00 , 938.00 , 780.00 , 22.80
287029 , 2024-02-13 14:43:52 , 15.60 , 49.00 , 938.00 , 680.00 , 22.70
287028 , 2024-02-13 14:42:28 , 15.50 , 48.00 , 938.00 , 720.00 , 22.70
287027 , 2024-02-13 14:41:05 , 15.40 , 49.00 , 938.00 , 720.00 , 22.70
287026 , 2024-02-13 14:39:41 , 15.60 , 48.00 , 938.00 , 780.00 , 22.80
287025 , 2024-02-13 14:38:18 , 15.80 , 47.00 , 938.00 , 570.00 , 22.70
287024 , 2024-02-13 14:36:53 , 15.90 , 48.00 , 938.00 , 800.00 , 22.70
287023 , 2024-02-13 14:35:30 , 15.70 , 48.00 , 938.00 , 640.00 , 22.70
287022 , 2024-02-13 14:34:06 , 15.40 , 48.00 , 938.00 , 770.00 , 22.70
287021 , 2024-02-13 14:32:43 , 15.30 , 47.00 , 938.00 , 500.00 , 22.80
287020 , 2024-02-13 14:31:20 , 15.70 , 48.00 , 938.00 , 730.00 , 22.70
287019 , 2024-02-13 14:29:56 , 15.50 , 48.00 , 938.00 , 570.00 , 22.60
287018 , 2024-02-13 14:28:33 , 15.20 , 50.00 , 938.00 , 950.00 , 22.60
287017 , 2024-02-13 14:27:10 , 15.20 , 50.00 , 938.00 , 930.00 , 22.50
287016 , 2024-02-13 14:25:46 , 14.80 , 50.00 , 938.00 , 560.00 , 22.50
287015 , 2024-02-13 14:24:23 , 14.80 , 50.00 , 938.00 , 600.00 , 22.60
287014 , 2024-02-13 14:22:59 , 14.60 , 50.00 , 938.00 , 610.00 , 22.60
287013 , 2024-02-13 14:21:36 , 15.00 , 50.00 , 938.00 , 710.00 , 22.60
287012 , 2024-02-13 14:20:13 , 14.80 , 49.00 , 938.00 , 530.00 , 22.60
287011 , 2024-02-13 14:18:49 , 15.10 , 50.00 , 938.00 , 530.00 , 22.60
287010 , 2024-02-13 14:17:26 , 15.20 , 49.00 , 938.00 , 450.00 , 22.60
287009 , 2024-02-13 14:16:01 , 15.40 , 51.00 , 938.00 , 600.00 , 22.60
287008 , 2024-02-13 14:14:38 , 14.80 , 51.00 , 938.00 , 530.00 , 22.60
287007 , 2024-02-13 14:13:14 , 14.50 , 52.00 , 938.00 , 660.00 , 22.50
287006 , 2024-02-13 14:11:50 , 14.30 , 51.00 , 938.00 , 550.00 , 22.40
287005 , 2024-02-13 14:10:26 , 14.00 , 52.00 , 938.00 , 620.00 , 22.50
287004 , 2024-02-13 14:09:03 , 14.20 , 50.00 , 938.00 , 710.00 , 22.60
287003 , 2024-02-13 14:07:39 , 15.50 , 50.00 , 938.00 , 840.00 , 22.60
287002 , 2024-02-13 14:06:16 , 15.40 , 51.00 , 938.00 , 610.00 , 22.50
287001 , 2024-02-13 14:04:53 , 15.00 , 52.00 , 938.00 , 620.00 , 22.40
287000 , 2024-02-13 14:03:29 , 14.60 , 53.00 , 938.00 , 770.00 , 22.30
286999 , 2024-02-13 14:02:05 , 14.70 , 51.00 , 938.00 , 530.00 , 22.20
286998 , 2024-02-13 14:00:41 , 14.70 , 52.00 , 938.00 , 540.00 , 22.20
286997 , 2024-02-13 13:59:18 , 14.30 , 52.00 , 938.00 , 500.00 , 22.20
286996 , 2024-02-13 13:57:54 , 14.10 , 52.00 , 938.00 , 520.00 , 22.20
286995 , 2024-02-13 13:56:31 , 14.00 , 55.00 , 938.00 , 550.00 , 22.20
286994 , 2024-02-13 13:55:08 , 14.00 , 54.00 , 938.00 , 660.00 , 22.10
286993 , 2024-02-13 13:53:44 , 14.00 , 55.00 , 938.00 , 650.00 , 22.10
286992 , 2024-02-13 13:52:21 , 14.00 , 54.00 , 938.00 , 440.00 , 22.10
286991 , 2024-02-13 13:50:57 , 13.60 , 56.00 , 938.00 , 590.00 , 22.10
286990 , 2024-02-13 13:49:34 , 13.80 , 55.00 , 938.00 , 580.00 , 22.10
286989 , 2024-02-13 13:48:11 , 13.60 , 55.00 , 938.00 , 470.00 , 22.10
286988 , 2024-02-13 13:46:47 , 13.60 , 55.00 , 938.00 , 620.00 , 22.10
286987 , 2024-02-13 13:45:24 , 13.50 , 54.00 , 938.00 , 590.00 , 22.20
286986 , 2024-02-13 13:44:01 , 13.90 , 56.00 , 938.00 , 660.00 , 22.10
286985 , 2024-02-13 13:42:37 , 14.00 , 54.00 , 938.00 , 460.00 , 22.10
286984 , 2024-02-13 13:41:14 , 13.80 , 54.00 , 938.00 , 680.00 , 22.20
286983 , 2024-02-13 13:39:51 , 13.60 , 56.00 , 938.00 , 520.00 , 22.20
286982 , 2024-02-13 13:38:27 , 13.10 , 57.00 , 938.00 , 480.00 , 22.20
286981 , 2024-02-13 13:37:04 , 13.10 , 55.00 , 938.00 , 530.00 , 22.10
286980 , 2024-02-13 13:35:41 , 13.40 , 55.00 , 938.00 , 750.00 , 22.10
286979 , 2024-02-13 13:34:17 , 13.60 , 56.00 , 938.00 , 560.00 , 22.10
286978 , 2024-02-13 13:32:54 , 13.50 , 56.00 , 938.00 , 450.00 , 22.20
286977 , 2024-02-13 13:31:31 , 13.40 , 56.00 , 938.00 , 500.00 , 22.20
286976 , 2024-02-13 13:30:07 , 13.40 , 55.00 , 938.00 , 650.00 , 22.20
286975 , 2024-02-13 13:28:44 , 13.40 , 56.00 , 938.00 , 450.00 , 22.20
286974 , 2024-02-13 13:27:20 , 13.50 , 57.00 , 938.00 , 540.00 , 22.20
286973 , 2024-02-13 13:25:57 , 13.40 , 58.00 , 938.00 , 460.00 , 22.30
286972 , 2024-02-13 13:22:30 , 13.40 , 59.00 , 938.00 , 1270.00 , 22.10
286971 , 2024-02-13 13:21:06 , 12.60 , 59.00 , 938.00 , 590.00 , 22.10
286970 , 2024-02-13 13:19:43 , 12.50 , 59.00 , 938.00 , 540.00 , 22.20
286969 , 2024-02-13 13:18:20 , 12.90 , 59.00 , 938.00 , 540.00 , 22.10
286968 , 2024-02-13 13:16:56 , 12.80 , 60.00 , 938.00 , 700.00 , 22.10
286967 , 2024-02-13 13:15:33 , 12.60 , 59.00 , 938.00 , 580.00 , 22.10
286966 , 2024-02-13 13:14:09 , 12.70 , 58.00 , 938.00 , 510.00 , 22.20
286965 , 2024-02-13 13:12:46 , 12.90 , 58.00 , 938.00 , 730.00 , 22.20
286964 , 2024-02-13 13:11:23 , 12.50 , 59.00 , 938.00 , 680.00 , 22.20
286963 , 2024-02-13 13:09:58 , 12.60 , 59.00 , 938.00 , 580.00 , 22.30
286962 , 2024-02-13 13:08:33 , 12.70 , 59.00 , 938.00 , 710.00 , 22.40
286961 , 2024-02-13 13:07:10 , 13.10 , 58.00 , 938.00 , 800.00 , 22.40
286960 , 2024-02-13 13:05:45 , 12.50 , 59.00 , 938.00 , 700.00 , 22.40
286959 , 2024-02-13 13:04:22 , 12.20 , 59.00 , 938.00 , 600.00 , 22.80
286958 , 2024-02-13 13:02:58 , 12.90 , 58.00 , 938.00 , 710.00 , 22.90
286957 , 2024-02-13 13:01:34 , 12.90 , 60.00 , 938.00 , 800.00 , 23.00
286956 , 2024-02-13 13:00:11 , 12.30 , 61.00 , 938.00 , 850.00 , 23.20
286955 , 2024-02-13 12:58:48 , 12.20 , 60.00 , 938.00 , 850.00 , 23.60
286954 , 2024-02-13 12:57:24 , 12.50 , 59.00 , 938.00 , 730.00 , 24.10
286953 , 2024-02-13 12:55:59 , 12.00 , 59.00 , 938.00 , 840.00 , 24.60
286952 , 2024-02-13 12:54:36 , 12.10 , 60.00 , 938.00 , 780.00 , 25.30
286951 , 2024-02-13 12:53:13 , 11.60 , 62.00 , 938.00 , 1150.00 , 26.20
286950 , 2024-02-13 12:51:49 , 11.20 , 62.00 , 939.00 , 930.00 , 27.50
286949 , 2024-02-13 12:50:26 , 11.00 , 64.00 , 938.00 , 1260.00 , 28.90
286948 , 2024-02-13 12:49:03 , 10.80 , 63.00 , 939.00 , 800.00 , 29.30
286947 , 2024-02-13 12:47:40 , 10.70 , 63.00 , 939.00 , 820.00 , 28.90
286946 , 2024-02-13 12:46:16 , 10.50 , 64.00 , 939.00 , 620.00 , 28.60
286945 , 2024-02-13 12:44:53 , 11.10 , 65.00 , 939.00 , 720.00 , 28.20
286944 , 2024-02-13 12:43:29 , 10.70 , 65.00 , 939.00 , 700.00 , 27.90
286943 , 2024-02-13 12:42:06 , 10.70 , 64.00 , 939.00 , 570.00 , 27.50
286942 , 2024-02-13 12:40:43 , 10.60 , 66.00 , 939.00 , 590.00 , 27.10
286941 , 2024-02-13 12:39:19 , 10.80 , 64.00 , 939.00 , 630.00 , 26.60
286940 , 2024-02-13 12:37:56 , 10.90 , 66.00 , 939.00 , 550.00 , 26.10
286939 , 2024-02-13 12:36:33 , 10.50 , 66.00 , 938.00 , 660.00 , 25.60
286938 , 2024-02-13 12:35:09 , 10.50 , 66.00 , 938.00 , 730.00 , 25.00
286937 , 2024-02-13 12:33:45 , 10.90 , 68.00 , 938.00 , 480.00 , 24.40
286936 , 2024-02-13 12:32:22 , 10.70 , 68.00 , 938.00 , 330.00 , 23.90
286935 , 2024-02-13 12:30:58 , 10.70 , 68.00 , 938.00 , 350.00 , 23.20
286934 , 2024-02-13 12:29:35 , 10.50 , 68.00 , 938.00 , 210.00 , 22.50
286933 , 2024-02-13 12:28:11 , 10.40 , 66.00 , 939.00 , 70.00 , 22.00
286932 , 2024-02-13 12:26:48 , 10.60 , 67.00 , 939.00 , 530.00 , 22.10
286931 , 2024-02-13 12:25:25 , 10.40 , 65.00 , 938.00 , 520.00 , 22.30
286930 , 2024-02-13 12:24:01 , 10.30 , 66.00 , 939.00 , 570.00 , 22.60
286929 , 2024-02-13 12:22:38 , 10.50 , 65.00 , 939.00 , 700.00 , 22.90
286928 , 2024-02-13 12:21:14 , 10.80 , 65.00 , 938.00 , 850.00 , 23.30
286927 , 2024-02-13 12:19:51 , 11.00 , 64.00 , 939.00 , 760.00 , 23.70
286926 , 2024-02-13 12:18:26 , 10.80 , 65.00 , 939.00 , 740.00 , 24.30
286925 , 2024-02-13 12:17:03 , 10.60 , 66.00 , 939.00 , 1440.00 , 25.20
286924 , 2024-02-13 12:15:39 , 10.70 , 66.00 , 939.00 , 880.00 , 26.20
286923 , 2024-02-13 12:14:16 , 10.60 , 66.00 , 939.00 , 810.00 , 27.50
286922 , 2024-02-13 12:12:52 , 10.40 , 66.00 , 939.00 , 970.00 , 29.10
286921 , 2024-02-13 12:11:28 , 10.20 , 67.00 , 939.00 , 780.00 , 29.30
286920 , 2024-02-13 12:10:05 , 10.00 , 68.00 , 939.00 , 990.00 , 29.00
286919 , 2024-02-13 12:08:42 , 10.00 , 67.00 , 939.00 , 700.00 , 28.60
286918 , 2024-02-13 12:07:19 , 10.10 , 66.00 , 939.00 , 770.00 , 28.20
286917 , 2024-02-13 12:05:56 , 10.20 , 66.00 , 939.00 , 670.00 , 27.80
286916 , 2024-02-13 12:04:32 , 10.30 , 65.00 , 939.00 , 700.00 , 27.20
286915 , 2024-02-13 12:03:08 , 10.30 , 66.00 , 939.00 , 680.00 , 26.70
286914 , 2024-02-13 12:01:45 , 10.40 , 65.00 , 939.00 , 420.00 , 26.10
286913 , 2024-02-13 12:00:21 , 10.20 , 66.00 , 939.00 , 440.00 , 25.40
286912 , 2024-02-13 11:57:26 , 10.20 , 68.00 , 939.00 , 480.00 , 24.00
286911 , 2024-02-13 11:56:02 , 10.30 , 66.00 , 939.00 , 420.00 , 23.20
286910 , 2024-02-13 11:54:39 , 10.10 , 67.00 , 939.00 , 40.00 , 22.60
286909 , 2024-02-13 11:53:15 , 10.10 , 67.00 , 939.00 , 30.00 , 22.00
286908 , 2024-02-13 11:51:50 , 10.30 , 66.00 , 939.00 , 780.00 , 22.20
286907 , 2024-02-13 11:50:26 , 10.20 , 66.00 , 939.00 , 540.00 , 22.40
286906 , 2024-02-13 11:49:02 , 10.10 , 68.00 , 939.00 , 800.00 , 22.90
286905 , 2024-02-13 11:47:39 , 10.10 , 67.00 , 939.00 , 560.00 , 23.40
286904 , 2024-02-13 11:46:16 , 10.10 , 69.00 , 939.00 , 880.00 , 24.20
286903 , 2024-02-13 11:44:52 , 9.90 , 69.00 , 939.00 , 860.00 , 25.10
286902 , 2024-02-13 11:43:29 , 9.70 , 69.00 , 939.00 , 920.00 , 26.20
286901 , 2024-02-13 11:42:06 , 9.90 , 70.00 , 939.00 , 850.00 , 27.60
286900 , 2024-02-13 11:40:42 , 10.00 , 69.00 , 938.00 , 1130.00 , 29.20
286899 , 2024-02-13 11:39:19 , 9.80 , 71.00 , 939.00 , 820.00 , 29.40
286898 , 2024-02-13 11:37:55 , 9.60 , 71.00 , 939.00 , 900.00 , 29.10
286897 , 2024-02-13 11:36:32 , 9.70 , 71.00 , 938.00 , 800.00 , 28.80
286896 , 2024-02-13 11:35:08 , 9.40 , 71.00 , 938.00 , 830.00 , 28.40
286895 , 2024-02-13 11:33:45 , 9.60 , 71.00 , 938.00 , 770.00 , 28.10
286894 , 2024-02-13 11:32:22 , 9.50 , 71.00 , 938.00 , 760.00 , 27.80
286893 , 2024-02-13 11:30:58 , 9.50 , 70.00 , 938.00 , 670.00 , 27.50
286892 , 2024-02-13 11:29:35 , 9.60 , 72.00 , 938.00 , 650.00 , 27.20
286891 , 2024-02-13 11:28:12 , 9.40 , 72.00 , 938.00 , 760.00 , 26.90
286890 , 2024-02-13 11:26:46 , 9.40 , 72.00 , 938.00 , 620.00 , 26.60
286889 , 2024-02-13 11:25:23 , 9.40 , 72.00 , 938.00 , 610.00 , 26.20
286888 , 2024-02-13 11:24:00 , 9.20 , 74.00 , 938.00 , 580.00 , 25.80
286887 , 2024-02-13 11:22:36 , 9.10 , 73.00 , 938.00 , 670.00 , 25.40
286886 , 2024-02-13 11:21:13 , 9.00 , 73.00 , 938.00 , 600.00 , 25.00
286885 , 2024-02-13 11:19:50 , 8.90 , 73.00 , 938.00 , 490.00 , 24.60
286884 , 2024-02-13 11:18:26 , 8.70 , 73.00 , 938.00 , 490.00 , 24.10
286883 , 2024-02-13 11:17:02 , 8.60 , 73.00 , 938.00 , 660.00 , 23.60
286882 , 2024-02-13 11:15:39 , 8.80 , 73.00 , 938.00 , 470.00 , 23.10
286881 , 2024-02-13 11:14:16 , 8.70 , 72.00 , 938.00 , 40.00 , 22.60
286880 , 2024-02-13 11:12:52 , 8.90 , 73.00 , 938.00 , 100.00 , 22.60
286879 , 2024-02-13 11:11:29 , 8.90 , 72.00 , 938.00 , 850.00 , 23.20
286878 , 2024-02-13 11:10:06 , 8.90 , 72.00 , 938.00 , 650.00 , 24.10
286877 , 2024-02-13 11:08:42 , 9.00 , 71.00 , 938.00 , 760.00 , 24.90
286876 , 2024-02-13 11:07:19 , 8.60 , 72.00 , 938.00 , 690.00 , 26.30
286875 , 2024-02-13 11:05:56 , 8.40 , 75.00 , 938.00 , 900.00 , 27.90
286874 , 2024-02-13 11:04:32 , 8.10 , 74.00 , 938.00 , 1410.00 , 29.20
286873 , 2024-02-13 11:03:09 , 8.20 , 74.00 , 938.00 , 1030.00 , 29.10
286872 , 2024-02-13 11:01:46 , 8.30 , 75.00 , 938.00 , 730.00 , 28.90
286871 , 2024-02-13 11:00:22 , 8.30 , 75.00 , 938.00 , 890.00 , 28.60
286870 , 2024-02-13 10:58:59 , 8.30 , 74.00 , 938.00 , 900.00 , 28.40
286869 , 2024-02-13 10:57:35 , 8.50 , 74.00 , 938.00 , 730.00 , 28.20
286868 , 2024-02-13 10:56:12 , 8.40 , 75.00 , 938.00 , 740.00 , 28.00
286867 , 2024-02-13 10:54:48 , 8.40 , 75.00 , 938.00 , 860.00 , 27.70
286866 , 2024-02-13 10:53:25 , 8.50 , 75.00 , 938.00 , 840.00 , 27.40
286865 , 2024-02-13 10:52:02 , 8.40 , 75.00 , 938.00 , 630.00 , 27.10
286864 , 2024-02-13 10:50:38 , 8.20 , 75.00 , 938.00 , 810.00 , 26.70
286863 , 2024-02-13 10:49:14 , 8.10 , 76.00 , 938.00 , 690.00 , 26.40
286862 , 2024-02-13 10:47:51 , 8.00 , 76.00 , 938.00 , 750.00 , 26.10
286861 , 2024-02-13 10:46:27 , 8.20 , 76.00 , 938.00 , 810.00 , 25.80
286860 , 2024-02-13 10:45:04 , 8.00 , 76.00 , 938.00 , 710.00 , 25.30
286859 , 2024-02-13 10:43:41 , 8.00 , 76.00 , 938.00 , 640.00 , 25.00
286858 , 2024-02-13 10:42:17 , 8.10 , 76.00 , 938.00 , 530.00 , 24.60
286857 , 2024-02-13 10:40:54 , 8.10 , 76.00 , 938.00 , 470.00 , 24.20
286856 , 2024-02-13 10:39:31 , 8.10 , 76.00 , 938.00 , 710.00 , 24.00
286855 , 2024-02-13 10:38:08 , 8.20 , 76.00 , 938.00 , 110.00 , 24.60
286854 , 2024-02-13 10:36:44 , 8.30 , 75.00 , 938.00 , 830.00 , 26.10
286853 , 2024-02-13 10:35:20 , 8.30 , 77.00 , 938.00 , 880.00 , 27.80
286852 , 2024-02-13 10:32:40 , 8.20 , 76.00 , 938.00 , 790.00 , 29.10
286851 , 2024-02-13 10:31:17 , 8.30 , 76.00 , 938.00 , 650.00 , 28.90
286850 , 2024-02-13 10:29:53 , 8.10 , 76.00 , 938.00 , 870.00 , 28.80
286849 , 2024-02-13 10:28:30 , 8.10 , 76.00 , 938.00 , 800.00 , 28.60
286848 , 2024-02-13 10:27:07 , 8.00 , 77.00 , 938.00 , 670.00 , 28.40
286847 , 2024-02-13 10:25:44 , 7.80 , 77.00 , 938.00 , 690.00 , 28.30
286846 , 2024-02-13 10:24:20 , 7.80 , 77.00 , 938.00 , 560.00 , 28.20
286845 , 2024-02-13 10:22:57 , 7.70 , 78.00 , 938.00 , 720.00 , 28.10
286844 , 2024-02-13 10:21:33 , 7.50 , 78.00 , 938.00 , 760.00 , 27.90
286843 , 2024-02-13 10:20:10 , 7.30 , 78.00 , 938.00 , 590.00 , 27.70
286842 , 2024-02-13 10:18:46 , 7.10 , 78.00 , 938.00 , 670.00 , 27.60
286841 , 2024-02-13 10:17:23 , 7.00 , 79.00 , 938.00 , 600.00 , 27.40
286840 , 2024-02-13 10:15:59 , 7.10 , 79.00 , 938.00 , 680.00 , 27.30
286839 , 2024-02-13 10:14:36 , 7.10 , 79.00 , 938.00 , 670.00 , 27.20
286838 , 2024-02-13 10:13:13 , 7.20 , 78.00 , 938.00 , 670.00 , 27.10
286837 , 2024-02-13 10:11:49 , 7.20 , 79.00 , 938.00 , 540.00 , 26.80
286836 , 2024-02-13 10:10:26 , 7.20 , 79.00 , 938.00 , 470.00 , 26.60
286835 , 2024-02-13 10:09:02 , 7.00 , 79.00 , 938.00 , 1150.00 , 26.40
286834 , 2024-02-13 10:07:39 , 6.90 , 79.00 , 938.00 , 570.00 , 26.30
286833 , 2024-02-13 10:06:16 , 6.80 , 79.00 , 938.00 , 460.00 , 26.10
286832 , 2024-02-13 10:04:53 , 6.80 , 79.00 , 938.00 , 360.00 , 26.10
286831 , 2024-02-13 10:03:29 , 6.70 , 78.00 , 938.00 , 360.00 , 26.00
286830 , 2024-02-13 10:02:06 , 6.60 , 78.00 , 938.00 , 320.00 , 25.80
286829 , 2024-02-13 10:00:42 , 6.50 , 77.00 , 938.00 , 370.00 , 25.70
286828 , 2024-02-13 09:59:19 , 6.50 , 77.00 , 938.00 , 250.00 , 25.60
286827 , 2024-02-13 09:57:56 , 6.60 , 77.00 , 938.00 , 370.00 , 25.60
286826 , 2024-02-13 09:56:32 , 6.50 , 77.00 , 938.00 , 250.00 , 25.50
286825 , 2024-02-13 09:55:09 , 6.60 , 76.00 , 938.00 , 390.00 , 25.40
286824 , 2024-02-13 09:53:45 , 6.70 , 76.00 , 938.00 , 240.00 , 25.20
286823 , 2024-02-13 09:52:22 , 6.70 , 78.00 , 938.00 , 440.00 , 25.00
286822 , 2024-02-13 09:50:59 , 6.50 , 78.00 , 938.00 , 270.00 , 24.90
286821 , 2024-02-13 09:49:35 , 6.50 , 79.00 , 938.00 , 260.00 , 24.70
286820 , 2024-02-13 09:48:12 , 6.30 , 78.00 , 938.00 , 310.00 , 24.60
286819 , 2024-02-13 09:46:49 , 6.30 , 78.00 , 938.00 , 290.00 , 24.60
286818 , 2024-02-13 09:45:25 , 6.30 , 78.00 , 938.00 , 280.00 , 24.40
286817 , 2024-02-13 09:44:02 , 6.20 , 78.00 , 938.00 , 310.00 , 24.30
286816 , 2024-02-13 09:42:39 , 6.20 , 77.00 , 938.00 , 260.00 , 24.20
286815 , 2024-02-13 09:41:15 , 6.20 , 78.00 , 938.00 , 380.00 , 24.10
286814 , 2024-02-13 09:39:52 , 6.20 , 78.00 , 938.00 , 370.00 , 23.90
286813 , 2024-02-13 09:38:29 , 6.10 , 78.00 , 938.00 , 360.00 , 23.90
286812 , 2024-02-13 09:37:05 , 6.00 , 80.00 , 938.00 , 220.00 , 23.80
286811 , 2024-02-13 09:35:42 , 5.90 , 79.00 , 938.00 , 290.00 , 23.60
286810 , 2024-02-13 09:34:19 , 5.80 , 79.00 , 938.00 , 270.00 , 23.50
286809 , 2024-02-13 09:32:55 , 5.70 , 79.00 , 938.00 , 300.00 , 23.40
286808 , 2024-02-13 09:31:31 , 5.70 , 79.00 , 938.00 , 270.00 , 23.30
286807 , 2024-02-13 09:30:08 , 5.70 , 80.00 , 938.00 , 270.00 , 23.30
286806 , 2024-02-13 09:28:45 , 5.60 , 80.00 , 938.00 , 270.00 , 23.20
286805 , 2024-02-13 09:27:20 , 5.60 , 80.00 , 938.00 , 360.00 , 23.10
286804 , 2024-02-13 09:25:56 , 5.60 , 80.00 , 938.00 , 440.00 , 23.10
286803 , 2024-02-13 09:24:33 , 5.60 , 80.00 , 938.00 , 360.00 , 22.90
286802 , 2024-02-13 09:23:09 , 5.70 , 81.00 , 938.00 , 370.00 , 22.90
286801 , 2024-02-13 09:21:46 , 5.60 , 80.00 , 938.00 , 240.00 , 22.90
286800 , 2024-02-13 09:20:22 , 5.50 , 80.00 , 938.00 , 260.00 , 22.90
286799 , 2024-02-13 09:18:59 , 5.50 , 80.00 , 938.00 , 300.00 , 22.80
286798 , 2024-02-13 09:17:36 , 5.50 , 80.00 , 938.00 , 370.00 , 22.80
286797 , 2024-02-13 09:16:11 , 5.50 , 79.00 , 938.00 , 350.00 , 22.70
286796 , 2024-02-13 09:14:47 , 5.40 , 79.00 , 938.00 , 380.00 , 22.60
286795 , 2024-02-13 09:13:24 , 5.40 , 80.00 , 938.00 , 400.00 , 22.60
286794 , 2024-02-13 09:12:01 , 5.40 , 79.00 , 938.00 , 330.00 , 22.60
286793 , 2024-02-13 09:10:37 , 5.40 , 79.00 , 938.00 , 500.00 , 22.60
286792 , 2024-02-13 09:08:20 , 5.30 , 79.00 , 938.00 , 300.00 , 22.40
286791 , 2024-02-13 09:06:57 , 5.30 , 79.00 , 938.00 , 250.00 , 22.40
286790 , 2024-02-13 09:05:33 , 5.40 , 79.00 , 938.00 , 410.00 , 22.30
286789 , 2024-02-13 09:04:10 , 5.40 , 79.00 , 938.00 , 210.00 , 22.20
286788 , 2024-02-13 09:02:47 , 5.40 , 79.00 , 938.00 , 210.00 , 22.20
286787 , 2024-02-13 09:01:23 , 5.40 , 80.00 , 938.00 , 280.00 , 22.20
286786 , 2024-02-13 09:00:00 , 5.30 , 80.00 , 938.00 , 120.00 , 22.20
286785 , 2024-02-13 08:58:36 , 5.30 , 79.00 , 938.00 , 300.00 , 22.10
286784 , 2024-02-13 08:57:13 , 5.30 , 79.00 , 938.00 , 240.00 , 22.10
286783 , 2024-02-13 08:55:49 , 5.30 , 78.00 , 938.00 , 220.00 , 22.10
286782 , 2024-02-13 08:54:26 , 5.30 , 78.00 , 938.00 , 210.00 , 22.10
286781 , 2024-02-13 08:53:03 , 5.30 , 78.00 , 938.00 , 210.00 , 22.10
286780 , 2024-02-13 08:51:40 , 5.30 , 78.00 , 938.00 , 150.00 , 22.00
286779 , 2024-02-13 08:50:16 , 5.30 , 78.00 , 938.00 , 240.00 , 21.90
286778 , 2024-02-13 08:48:53 , 5.30 , 78.00 , 938.00 , 260.00 , 21.90
286777 , 2024-02-13 08:47:29 , 5.20 , 78.00 , 938.00 , 200.00 , 21.80
286776 , 2024-02-13 08:46:06 , 5.20 , 78.00 , 938.00 , 170.00 , 21.80
286775 , 2024-02-13 08:44:43 , 5.10 , 78.00 , 938.00 , 170.00 , 21.80
286774 , 2024-02-13 08:43:19 , 5.10 , 78.00 , 938.00 , 170.00 , 21.80
286773 , 2024-02-13 08:41:56 , 5.10 , 78.00 , 938.00 , 190.00 , 21.70
286772 , 2024-02-13 08:40:33 , 5.00 , 78.00 , 938.00 , 170.00 , 21.60
286771 , 2024-02-13 08:39:09 , 5.10 , 78.00 , 938.00 , 240.00 , 21.60
286770 , 2024-02-13 08:37:46 , 5.00 , 78.00 , 938.00 , 270.00 , 21.60
286769 , 2024-02-13 08:36:23 , 5.00 , 78.00 , 938.00 , 190.00 , 21.50
286768 , 2024-02-13 08:34:59 , 5.00 , 78.00 , 938.00 , 240.00 , 21.60
286767 , 2024-02-13 08:33:36 , 5.00 , 78.00 , 938.00 , 260.00 , 21.50
286766 , 2024-02-13 08:32:13 , 4.90 , 78.00 , 938.00 , 260.00 , 21.40
286765 , 2024-02-13 08:30:49 , 4.80 , 78.00 , 938.00 , 210.00 , 21.40
286764 , 2024-02-13 08:29:26 , 4.80 , 79.00 , 938.00 , 10.00 , 21.40
286763 , 2024-02-13 08:28:01 , 4.80 , 79.00 , 938.00 , 20.00 , 21.40
286762 , 2024-02-13 08:26:38 , 4.80 , 79.00 , 937.00 , 30.00 , 21.30
286761 , 2024-02-13 08:25:15 , 4.70 , 79.00 , 937.00 , 20.00 , 21.30
286760 , 2024-02-13 08:23:51 , 4.70 , 79.00 , 937.00 , 30.00 , 21.20
286759 , 2024-02-13 08:22:28 , 4.70 , 79.00 , 937.00 , 0.00 , 21.20
286758 , 2024-02-13 08:21:05 , 4.70 , 79.00 , 937.00 , 20.00 , 21.20
286757 , 2024-02-13 08:19:41 , 4.60 , 79.00 , 937.00 , 30.00 , 21.20
286756 , 2024-02-13 08:18:17 , 4.60 , 79.00 , 937.00 , 10.00 , 21.20
286755 , 2024-02-13 08:16:54 , 4.60 , 79.00 , 937.00 , 30.00 , 21.20
286754 , 2024-02-13 08:15:30 , 4.60 , 79.00 , 937.00 , 30.00 , 21.20
286753 , 2024-02-13 08:14:07 , 4.60 , 79.00 , 937.00 , 0.00 , 21.20
286752 , 2024-02-13 08:12:44 , 4.60 , 79.00 , 937.00 , 60.00 , 21.20
286751 , 2024-02-13 08:11:20 , 4.60 , 79.00 , 937.00 , 40.00 , 21.20
286750 , 2024-02-13 08:09:57 , 4.60 , 79.00 , 937.00 , 20.00 , 21.10
286749 , 2024-02-13 08:08:34 , 4.50 , 79.00 , 937.00 , 20.00 , 21.10
286748 , 2024-02-13 08:07:10 , 4.50 , 79.00 , 937.00 , 20.00 , 21.10
286747 , 2024-02-13 08:05:47 , 4.50 , 79.00 , 937.00 , 30.00 , 21.10
286746 , 2024-02-13 08:04:24 , 4.50 , 79.00 , 937.00 , 30.00 , 21.10
286745 , 2024-02-13 08:03:00 , 4.50 , 79.00 , 937.00 , 10.00 , 21.00
286744 , 2024-02-13 08:01:37 , 4.50 , 79.00 , 937.00 , 50.00 , 21.00
286743 , 2024-02-13 08:00:14 , 4.50 , 79.00 , 937.00 , 30.00 , 20.90
286742 , 2024-02-13 07:58:51 , 4.50 , 79.00 , 937.00 , 0.00 , 21.00
286741 , 2024-02-13 07:57:27 , 4.50 , 79.00 , 937.00 , 20.00 , 21.00
286740 , 2024-02-13 07:56:04 , 4.50 , 79.00 , 937.00 , 20.00 , 21.00
286739 , 2024-02-13 07:54:40 , 4.60 , 79.00 , 937.00 , 20.00 , 20.90
286738 , 2024-02-13 07:53:17 , 4.60 , 79.00 , 937.00 , 30.00 , 20.90
286737 , 2024-02-13 07:51:54 , 4.60 , 79.00 , 937.00 , 30.00 , 20.90
286736 , 2024-02-13 07:50:30 , 4.60 , 78.00 , 937.00 , 30.00 , 20.90
286735 , 2024-02-13 07:49:07 , 4.60 , 78.00 , 937.00 , 30.00 , 20.90
286734 , 2024-02-13 07:47:43 , 4.70 , 78.00 , 937.00 , 10.00 , 20.90
286733 , 2024-02-13 07:46:20 , 4.70 , 78.00 , 937.00 , 10.00 , 20.80
286732 , 2024-02-13 07:44:19 , 4.80 , 78.00 , 937.00 , 40.00 , 20.80
286731 , 2024-02-13 07:42:56 , 4.90 , 78.00 , 937.00 , 50.00 , 20.80
286730 , 2024-02-13 07:41:33 , 5.00 , 77.00 , 937.00 , 60.00 , 20.80
286729 , 2024-02-13 07:40:09 , 5.30 , 77.00 , 937.00 , 110.00 , 20.70
286728 , 2024-02-13 07:38:46 , 5.60 , 76.00 , 937.00 , 40.00 , 20.60
286727 , 2024-02-13 07:37:23 , 6.00 , 76.00 , 937.00 , 50.00 , 20.50
286726 , 2024-02-13 07:36:00 , 6.60 , 78.00 , 937.00 , 80.00 , 20.40
286725 , 2024-02-13 07:34:36 , 7.20 , 83.00 , 937.00 , 80.00 , 20.40
286724 , 2024-02-13 07:33:13 , 7.50 , 94.00 , 937.00 , 60.00 , 20.50
286723 , 2024-02-13 07:31:50 , 4.80 , 86.00 , 937.00 , 80.00 , 20.50
286722 , 2024-02-13 07:30:26 , 4.10 , 81.00 , 937.00 , 100.00 , 20.60
286721 , 2024-02-13 07:29:02 , 4.10 , 81.00 , 937.00 , 60.00 , 20.60
286720 , 2024-02-13 07:27:39 , 4.10 , 81.00 , 937.00 , 60.00 , 20.60
286719 , 2024-02-13 07:26:15 , 4.10 , 80.00 , 937.00 , 120.00 , 20.60
286718 , 2024-02-13 07:24:52 , 4.10 , 81.00 , 937.00 , 140.00 , 20.50
286717 , 2024-02-13 07:23:29 , 4.10 , 81.00 , 937.00 , 80.00 , 20.50
286716 , 2024-02-13 07:22:05 , 4.10 , 81.00 , 937.00 , 80.00 , 20.40
286715 , 2024-02-13 07:20:42 , 4.10 , 81.00 , 937.00 , 80.00 , 20.40
286714 , 2024-02-13 07:19:18 , 4.10 , 81.00 , 937.00 , 110.00 , 20.40
286713 , 2024-02-13 07:17:55 , 4.10 , 81.00 , 937.00 , 60.00 , 20.30
286712 , 2024-02-13 07:16:32 , 4.10 , 81.00 , 937.00 , 100.00 , 20.30
286711 , 2024-02-13 07:15:08 , 4.10 , 81.00 , 937.00 , 100.00 , 20.20
286710 , 2024-02-13 07:13:45 , 4.10 , 81.00 , 937.00 , 70.00 , 20.20
286709 , 2024-02-13 07:12:22 , 4.10 , 81.00 , 937.00 , 90.00 , 20.20
286708 , 2024-02-13 07:10:58 , 4.20 , 81.00 , 937.00 , 80.00 , 20.10
286707 , 2024-02-13 07:09:35 , 4.10 , 81.00 , 937.00 , 80.00 , 20.10
286706 , 2024-02-13 07:08:12 , 4.10 , 81.00 , 937.00 , 80.00 , 20.10
286705 , 2024-02-13 07:06:49 , 4.10 , 81.00 , 937.00 , 60.00 , 20.10
286704 , 2024-02-13 07:05:25 , 4.10 , 81.00 , 937.00 , 130.00 , 20.10
286703 , 2024-02-13 07:04:02 , 4.20 , 81.00 , 937.00 , 60.00 , 20.00
286702 , 2024-02-13 07:02:39 , 4.20 , 81.00 , 937.00 , 60.00 , 19.90
286701 , 2024-02-13 07:01:16 , 4.20 , 81.00 , 937.00 , 140.00 , 19.90
286700 , 2024-02-13 06:59:52 , 4.10 , 81.00 , 937.00 , 130.00 , 19.90
286699 , 2024-02-13 06:58:29 , 4.10 , 81.00 , 937.00 , 110.00 , 19.80
286698 , 2024-02-13 06:57:06 , 4.10 , 81.00 , 937.00 , 130.00 , 19.80
286697 , 2024-02-13 06:55:43 , 4.10 , 81.00 , 937.00 , 120.00 , 19.80
286696 , 2024-02-13 06:54:20 , 4.20 , 81.00 , 937.00 , 70.00 , 19.70
286695 , 2024-02-13 06:52:56 , 4.20 , 81.00 , 937.00 , 120.00 , 19.70
286694 , 2024-02-13 06:51:33 , 4.20 , 81.00 , 937.00 , 80.00 , 19.60
286693 , 2024-02-13 06:50:10 , 4.20 , 81.00 , 937.00 , 130.00 , 19.60
286692 , 2024-02-13 06:48:47 , 4.10 , 81.00 , 937.00 , 130.00 , 19.50
286691 , 2024-02-13 06:47:24 , 4.20 , 81.00 , 937.00 , 90.00 , 19.50
286690 , 2024-02-13 06:46:00 , 4.20 , 81.00 , 937.00 , 130.00 , 19.40
286689 , 2024-02-13 06:44:36 , 4.20 , 81.00 , 937.00 , 70.00 , 19.40
286688 , 2024-02-13 06:43:13 , 4.20 , 81.00 , 937.00 , 160.00 , 19.30
286687 , 2024-02-13 06:41:50 , 4.20 , 81.00 , 937.00 , 120.00 , 19.20
286686 , 2024-02-13 06:40:27 , 4.20 , 81.00 , 937.00 , 110.00 , 19.20
286685 , 2024-02-13 06:39:03 , 4.20 , 81.00 , 937.00 , 140.00 , 19.20
286684 , 2024-02-13 06:37:40 , 4.20 , 80.00 , 937.00 , 100.00 , 19.10
286683 , 2024-02-13 06:36:17 , 4.20 , 80.00 , 937.00 , 100.00 , 19.10
286682 , 2024-02-13 06:34:54 , 4.20 , 80.00 , 937.00 , 110.00 , 19.00
286681 , 2024-02-13 06:33:31 , 4.20 , 80.00 , 937.00 , 140.00 , 19.00
286680 , 2024-02-13 06:32:08 , 4.20 , 80.00 , 937.00 , 140.00 , 18.90
286679 , 2024-02-13 06:30:44 , 4.20 , 80.00 , 937.00 , 70.00 , 18.70
286678 , 2024-02-13 06:29:21 , 4.20 , 80.00 , 937.00 , 90.00 , 18.70
286677 , 2024-02-13 06:27:58 , 4.20 , 80.00 , 937.00 , 140.00 , 18.60
286676 , 2024-02-13 06:26:35 , 4.20 , 80.00 , 937.00 , 120.00 , 18.40
286675 , 2024-02-13 06:25:12 , 4.20 , 80.00 , 937.00 , 110.00 , 18.40
286674 , 2024-02-13 06:23:48 , 4.20 , 80.00 , 937.00 , 190.00 , 18.30
286673 , 2024-02-13 06:22:25 , 4.20 , 80.00 , 937.00 , 140.00 , 18.20
286672 , 2024-02-13 06:20:55 , 4.20 , 79.00 , 937.00 , 90.00 , 18.10
286671 , 2024-02-13 06:19:32 , 4.20 , 79.00 , 937.00 , 120.00 , 18.00
286670 , 2024-02-13 06:18:09 , 4.20 , 79.00 , 937.00 , 170.00 , 17.90
286669 , 2024-02-13 06:16:45 , 4.30 , 79.00 , 937.00 , 170.00 , 17.80
286668 , 2024-02-13 06:15:22 , 4.30 , 78.00 , 937.00 , 180.00 , 17.80
286667 , 2024-02-13 06:13:59 , 4.30 , 78.00 , 937.00 , 130.00 , 17.70
286666 , 2024-02-13 06:12:36 , 4.30 , 78.00 , 937.00 , 140.00 , 17.60
286665 , 2024-02-13 06:11:13 , 4.30 , 78.00 , 937.00 , 190.00 , 17.60
286664 , 2024-02-13 06:09:49 , 4.40 , 78.00 , 937.00 , 170.00 , 17.50
286663 , 2024-02-13 06:08:26 , 4.50 , 78.00 , 937.00 , 190.00 , 17.40
286662 , 2024-02-13 06:07:03 , 4.50 , 78.00 , 937.00 , 180.00 , 17.40
286661 , 2024-02-13 06:05:40 , 4.50 , 78.00 , 937.00 , 270.00 , 17.20
286660 , 2024-02-13 06:04:17 , 4.50 , 78.00 , 937.00 , 160.00 , 17.10
286659 , 2024-02-13 06:02:53 , 4.50 , 77.00 , 937.00 , 210.00 , 17.00
286658 , 2024-02-13 06:01:30 , 4.50 , 77.00 , 937.00 , 160.00 , 17.00
286657 , 2024-02-13 06:00:07 , 4.50 , 78.00 , 937.00 , 220.00 , 16.90
286656 , 2024-02-13 05:58:44 , 4.50 , 78.00 , 937.00 , 170.00 , 16.70
286655 , 2024-02-13 05:57:21 , 4.50 , 78.00 , 937.00 , 190.00 , 16.60
286654 , 2024-02-13 05:55:58 , 4.50 , 78.00 , 937.00 , 270.00 , 16.40
286653 , 2024-02-13 05:54:34 , 4.50 , 78.00 , 937.00 , 230.00 , 16.40
286652 , 2024-02-13 05:53:11 , 4.50 , 78.00 , 937.00 , 200.00 , 16.20
286651 , 2024-02-13 05:51:48 , 4.50 , 78.00 , 937.00 , 270.00 , 16.10
286650 , 2024-02-13 05:50:25 , 4.40 , 78.00 , 937.00 , 270.00 , 15.90
286649 , 2024-02-13 05:49:02 , 4.50 , 78.00 , 937.00 , 250.00 , 15.80
286648 , 2024-02-13 05:47:39 , 4.50 , 78.00 , 937.00 , 220.00 , 15.60
286647 , 2024-02-13 05:46:15 , 4.50 , 78.00 , 937.00 , 230.00 , 15.40
286646 , 2024-02-13 05:44:52 , 4.50 , 78.00 , 937.00 , 300.00 , 15.20
286645 , 2024-02-13 05:43:29 , 4.50 , 78.00 , 937.00 , 320.00 , 15.10
286644 , 2024-02-13 05:42:06 , 4.50 , 78.00 , 937.00 , 230.00 , 14.90
286643 , 2024-02-13 05:40:43 , 4.50 , 78.00 , 937.00 , 290.00 , 14.70
286642 , 2024-02-13 05:39:19 , 4.50 , 78.00 , 937.00 , 290.00 , 14.60
286641 , 2024-02-13 05:37:56 , 4.50 , 78.00 , 937.00 , 330.00 , 14.30
286640 , 2024-02-13 05:36:33 , 4.50 , 78.00 , 937.00 , 310.00 , 14.10
286639 , 2024-02-13 05:35:10 , 4.50 , 78.00 , 937.00 , 290.00 , 13.90
286638 , 2024-02-13 05:33:47 , 4.50 , 78.00 , 937.00 , 260.00 , 13.60
286637 , 2024-02-13 05:32:24 , 4.50 , 78.00 , 937.00 , 470.00 , 13.40
286636 , 2024-02-13 05:31:01 , 4.50 , 78.00 , 937.00 , 470.00 , 13.10
286635 , 2024-02-13 05:29:37 , 4.50 , 78.00 , 937.00 , 440.00 , 12.80
286634 , 2024-02-13 05:28:14 , 4.50 , 78.00 , 937.00 , 480.00 , 12.50
286633 , 2024-02-13 05:26:51 , 4.50 , 78.00 , 937.00 , 400.00 , 12.20
286632 , 2024-02-13 05:25:28 , 4.50 , 78.00 , 937.00 , 390.00 , 11.90
286631 , 2024-02-13 05:24:05 , 4.50 , 78.00 , 937.00 , 470.00 , 11.50
286630 , 2024-02-13 05:22:42 , 4.50 , 78.00 , 937.00 , 530.00 , 11.20
286629 , 2024-02-13 05:21:19 , 4.60 , 78.00 , 937.00 , 540.00 , 10.80
286628 , 2024-02-13 05:19:56 , 4.60 , 78.00 , 937.00 , 590.00 , 10.30
286627 , 2024-02-13 05:18:32 , 4.50 , 78.00 , 937.00 , 660.00 , 9.90
286626 , 2024-02-13 05:17:09 , 4.60 , 78.00 , 937.00 , 620.00 , 9.40
286625 , 2024-02-13 05:15:46 , 4.60 , 78.00 , 937.00 , 640.00 , 8.90
286624 , 2024-02-13 05:14:23 , 4.60 , 78.00 , 937.00 , 620.00 , 8.40
286623 , 2024-02-13 05:13:00 , 4.50 , 79.00 , 937.00 , 630.00 , 8.00
286622 , 2024-02-13 05:11:36 , 4.50 , 79.00 , 937.00 , 870.00 , 7.40
286621 , 2024-02-13 05:10:13 , 4.50 , 79.00 , 937.00 , 820.00 , 6.90
286620 , 2024-02-13 05:08:50 , 4.50 , 79.00 , 937.00 , 1090.00 , 6.30
286619 , 2024-02-13 05:07:27 , 4.50 , 79.00 , 937.00 , 900.00 , 5.80
286618 , 2024-02-13 05:06:04 , 4.50 , 79.00 , 937.00 , 1320.00 , 5.40
286617 , 2024-02-13 05:04:41 , 4.40 , 79.00 , 937.00 , 1110.00 , 5.00
286616 , 2024-02-13 05:03:17 , 4.30 , 80.00 , 937.00 , 1530.00 , 4.70
286615 , 2024-02-13 05:01:54 , 4.20 , 80.00 , 937.00 , 1890.00 , 4.40
286613 , 2024-02-12 23:58:22 , 6.00 , 75.00 , 934.00 , 180.00 , 24.60
286612 , 2024-02-12 23:56:59 , 6.00 , 75.00 , 934.00 , 130.00 , 24.60
286611 , 2024-02-12 23:55:36 , 6.10 , 75.00 , 934.00 , 220.00 , 24.60
286610 , 2024-02-12 23:54:13 , 6.10 , 75.00 , 934.00 , 170.00 , 24.60
286609 , 2024-02-12 23:52:49 , 6.20 , 75.00 , 934.00 , 220.00 , 24.60
286608 , 2024-02-12 23:51:26 , 6.20 , 76.00 , 934.00 , 310.00 , 24.60
286607 , 2024-02-12 23:50:03 , 6.20 , 75.00 , 934.00 , 280.00 , 24.60
286606 , 2024-02-12 23:48:40 , 6.20 , 76.00 , 934.00 , 210.00 , 24.60
286605 , 2024-02-12 23:47:17 , 6.20 , 75.00 , 934.00 , 230.00 , 24.60
286614 , 2024-02-12 23:47:08 , 4.10 , 80.00 , 937.00 , 1930.00 , 4.30
286604 , 2024-02-12 23:45:54 , 6.20 , 74.00 , 934.00 , 160.00 , 24.60
286603 , 2024-02-12 23:44:30 , 6.30 , 74.00 , 934.00 , 250.00 , 24.60
286602 , 2024-02-12 23:43:07 , 6.30 , 71.00 , 934.00 , 220.00 , 24.60
286601 , 2024-02-12 23:41:44 , 6.30 , 70.00 , 934.00 , 230.00 , 24.80
286600 , 2024-02-12 23:40:21 , 6.40 , 70.00 , 934.00 , 170.00 , 24.80
286599 , 2024-02-12 23:38:58 , 6.40 , 70.00 , 934.00 , 280.00 , 24.80
286598 , 2024-02-12 23:37:35 , 6.40 , 70.00 , 934.00 , 210.00 , 24.80
286597 , 2024-02-12 23:36:11 , 6.40 , 70.00 , 934.00 , 300.00 , 24.70
286596 , 2024-02-12 23:34:48 , 6.40 , 70.00 , 934.00 , 190.00 , 24.60
286595 , 2024-02-12 23:33:25 , 6.40 , 70.00 , 934.00 , 170.00 , 24.60
286594 , 2024-02-12 23:32:02 , 6.40 , 70.00 , 934.00 , 500.00 , 24.40
286593 , 2024-02-12 23:30:39 , 6.40 , 70.00 , 933.00 , 630.00 , 24.20
286592 , 2024-02-12 23:26:01 , 6.40 , 70.00 , 933.00 , 280.00 , 24.10
286591 , 2024-02-12 23:24:38 , 6.40 , 70.00 , 933.00 , 210.00 , 24.10
286590 , 2024-02-12 23:23:15 , 6.40 , 70.00 , 933.00 , 250.00 , 24.10
286589 , 2024-02-12 23:21:52 , 6.40 , 70.00 , 933.00 , 170.00 , 24.10
286588 , 2024-02-12 23:20:29 , 6.40 , 70.00 , 933.00 , 190.00 , 24.10
286587 , 2024-02-12 23:19:05 , 6.40 , 70.00 , 933.00 , 150.00 , 24.10
286586 , 2024-02-12 23:17:42 , 6.50 , 70.00 , 933.00 , 190.00 , 24.10
286585 , 2024-02-12 23:16:19 , 6.40 , 71.00 , 933.00 , 140.00 , 24.00
286584 , 2024-02-12 23:14:56 , 6.40 , 71.00 , 933.00 , 230.00 , 24.00
286583 , 2024-02-12 23:13:33 , 6.40 , 71.00 , 933.00 , 200.00 , 24.00
286582 , 2024-02-12 23:12:10 , 6.40 , 71.00 , 933.00 , 200.00 , 24.00
286581 , 2024-02-12 23:10:46 , 6.30 , 71.00 , 933.00 , 220.00 , 23.90
286580 , 2024-02-12 23:09:23 , 6.40 , 72.00 , 933.00 , 260.00 , 24.00
286579 , 2024-02-12 23:08:00 , 6.30 , 72.00 , 933.00 , 230.00 , 23.90
286578 , 2024-02-12 23:06:37 , 6.30 , 72.00 , 933.00 , 140.00 , 24.00
286577 , 2024-02-12 23:05:14 , 6.30 , 72.00 , 933.00 , 230.00 , 23.90
286576 , 2024-02-12 23:03:50 , 6.30 , 72.00 , 933.00 , 200.00 , 23.90
286575 , 2024-02-12 23:02:27 , 6.30 , 72.00 , 933.00 , 220.00 , 23.90
286574 , 2024-02-12 23:01:04 , 6.30 , 72.00 , 933.00 , 220.00 , 23.90
286573 , 2024-02-12 22:59:41 , 6.30 , 72.00 , 933.00 , 240.00 , 23.90
286572 , 2024-02-12 22:58:18 , 6.30 , 71.00 , 933.00 , 170.00 , 23.90
286571 , 2024-02-12 22:56:55 , 6.20 , 72.00 , 933.00 , 140.00 , 23.90
286570 , 2024-02-12 22:55:31 , 6.30 , 71.00 , 933.00 , 250.00 , 23.90
286569 , 2024-02-12 22:54:08 , 6.30 , 72.00 , 933.00 , 210.00 , 23.90
286568 , 2024-02-12 22:52:45 , 6.30 , 72.00 , 933.00 , 240.00 , 23.90
286567 , 2024-02-12 22:51:22 , 6.30 , 72.00 , 933.00 , 180.00 , 23.90
286566 , 2024-02-12 22:49:59 , 6.30 , 72.00 , 933.00 , 280.00 , 24.00
286565 , 2024-02-12 22:48:35 , 6.30 , 72.00 , 933.00 , 180.00 , 23.90
286564 , 2024-02-12 22:47:12 , 6.30 , 72.00 , 933.00 , 220.00 , 23.90
286563 , 2024-02-12 22:45:49 , 6.20 , 72.00 , 933.00 , 150.00 , 23.90
286562 , 2024-02-12 22:44:26 , 6.20 , 72.00 , 933.00 , 190.00 , 23.80
286561 , 2024-02-12 22:43:03 , 6.20 , 72.00 , 933.00 , 180.00 , 23.90
286560 , 2024-02-12 22:41:39 , 6.20 , 71.00 , 933.00 , 120.00 , 23.80
286559 , 2024-02-12 22:40:16 , 6.20 , 72.00 , 933.00 , 110.00 , 23.80
286558 , 2024-02-12 22:38:53 , 6.20 , 72.00 , 933.00 , 140.00 , 23.70
286557 , 2024-02-12 22:37:30 , 6.20 , 72.00 , 933.00 , 180.00 , 23.60
286556 , 2024-02-12 22:36:07 , 6.20 , 73.00 , 933.00 , 150.00 , 23.60
286555 , 2024-02-12 22:34:43 , 6.20 , 74.00 , 933.00 , 140.00 , 23.60
286554 , 2024-02-12 22:33:20 , 6.20 , 74.00 , 933.00 , 170.00 , 23.50
286553 , 2024-02-12 22:31:57 , 6.20 , 74.00 , 933.00 , 180.00 , 23.40
286552 , 2024-02-12 22:30:34 , 6.20 , 74.00 , 933.00 , 250.00 , 23.40
286551 , 2024-02-12 22:29:11 , 6.20 , 74.00 , 933.00 , 80.00 , 23.20
286550 , 2024-02-12 22:27:47 , 6.20 , 73.00 , 933.00 , 150.00 , 23.00
286549 , 2024-02-12 22:26:24 , 6.10 , 74.00 , 933.00 , 130.00 , 22.90
286548 , 2024-02-12 22:25:01 , 6.20 , 74.00 , 933.00 , 350.00 , 22.80
286547 , 2024-02-12 22:23:38 , 6.20 , 74.00 , 933.00 , 20.00 , 22.90
286546 , 2024-02-12 22:22:15 , 6.20 , 74.00 , 933.00 , 390.00 , 23.60
286545 , 2024-02-12 22:20:51 , 6.20 , 74.00 , 933.00 , 830.00 , 24.70
286544 , 2024-02-12 22:19:28 , 6.20 , 74.00 , 933.00 , 230.00 , 24.80
286543 , 2024-02-12 22:18:05 , 6.20 , 74.00 , 933.00 , 230.00 , 24.70
286542 , 2024-02-12 22:16:42 , 6.20 , 74.00 , 933.00 , 180.00 , 24.80
286541 , 2024-02-12 22:15:19 , 6.20 , 74.00 , 933.00 , 220.00 , 24.90
286540 , 2024-02-12 22:13:56 , 6.20 , 74.00 , 933.00 , 160.00 , 24.80
286539 , 2024-02-12 22:12:32 , 6.30 , 74.00 , 933.00 , 350.00 , 24.90
286538 , 2024-02-12 22:11:09 , 6.30 , 74.00 , 933.00 , 160.00 , 24.90
286537 , 2024-02-12 22:09:46 , 6.30 , 73.00 , 933.00 , 260.00 , 25.00
286536 , 2024-02-12 22:08:23 , 6.30 , 74.00 , 933.00 , 200.00 , 25.10
286535 , 2024-02-12 22:06:59 , 6.30 , 73.00 , 933.00 , 110.00 , 25.00
286534 , 2024-02-12 22:05:36 , 6.30 , 74.00 , 933.00 , 170.00 , 25.00
286533 , 2024-02-12 22:04:13 , 6.30 , 73.00 , 933.00 , 220.00 , 25.00
286532 , 2024-02-12 21:59:38 , 6.60 , 74.00 , 933.00 , 210.00 , 25.10
286531 , 2024-02-12 21:58:15 , 6.60 , 74.00 , 933.00 , 210.00 , 25.10
286530 , 2024-02-12 21:56:52 , 6.70 , 74.00 , 933.00 , 210.00 , 25.10
286529 , 2024-02-12 21:55:29 , 6.70 , 74.00 , 933.00 , 150.00 , 25.10
286528 , 2024-02-12 21:54:05 , 6.70 , 74.00 , 933.00 , 160.00 , 25.20
286527 , 2024-02-12 21:52:42 , 6.80 , 74.00 , 933.00 , 220.00 , 25.20
286526 , 2024-02-12 21:51:19 , 6.80 , 75.00 , 933.00 , 270.00 , 25.10
286525 , 2024-02-12 21:49:55 , 6.80 , 74.00 , 933.00 , 250.00 , 25.20
286524 , 2024-02-12 21:48:32 , 6.80 , 74.00 , 933.00 , 210.00 , 25.20
286523 , 2024-02-12 21:47:09 , 6.80 , 74.00 , 932.00 , 220.00 , 25.20
286522 , 2024-02-12 21:45:46 , 6.80 , 74.00 , 932.00 , 150.00 , 25.20
286521 , 2024-02-12 21:44:23 , 7.00 , 73.00 , 932.00 , 120.00 , 25.20
286520 , 2024-02-12 21:42:59 , 7.20 , 71.00 , 932.00 , 190.00 , 25.20
286519 , 2024-02-12 21:41:36 , 7.20 , 71.00 , 932.00 , 200.00 , 25.30
286518 , 2024-02-12 21:40:13 , 7.10 , 71.00 , 932.00 , 160.00 , 25.30
286517 , 2024-02-12 21:38:50 , 7.10 , 71.00 , 932.00 , 260.00 , 25.30
286516 , 2024-02-12 21:37:27 , 7.10 , 71.00 , 932.00 , 210.00 , 25.30
286515 , 2024-02-12 21:36:03 , 7.10 , 71.00 , 932.00 , 210.00 , 25.40
286514 , 2024-02-12 21:34:40 , 7.10 , 71.00 , 932.00 , 230.00 , 25.40
286513 , 2024-02-12 21:33:17 , 7.10 , 71.00 , 932.00 , 190.00 , 25.40
286512 , 2024-02-12 21:31:54 , 7.10 , 71.00 , 932.00 , 250.00 , 25.40
286511 , 2024-02-12 21:30:31 , 7.20 , 71.00 , 932.00 , 330.00 , 25.50
286510 , 2024-02-12 21:29:07 , 7.20 , 71.00 , 932.00 , 260.00 , 25.50
286509 , 2024-02-12 21:27:44 , 7.20 , 71.00 , 932.00 , 200.00 , 25.50
286508 , 2024-02-12 21:26:21 , 7.20 , 71.00 , 932.00 , 160.00 , 25.50
286507 , 2024-02-12 21:24:58 , 7.10 , 71.00 , 932.00 , 210.00 , 25.50
286506 , 2024-02-12 21:23:35 , 7.10 , 71.00 , 932.00 , 170.00 , 25.50
286505 , 2024-02-12 21:22:11 , 7.10 , 71.00 , 932.00 , 200.00 , 25.40
286504 , 2024-02-12 21:20:48 , 7.10 , 71.00 , 932.00 , 190.00 , 25.40
286503 , 2024-02-12 21:19:25 , 7.10 , 72.00 , 932.00 , 170.00 , 25.40
286502 , 2024-02-12 21:18:02 , 7.10 , 72.00 , 932.00 , 290.00 , 25.40
286501 , 2024-02-12 21:16:39 , 7.10 , 72.00 , 932.00 , 360.00 , 25.20
286500 , 2024-02-12 21:15:15 , 7.10 , 72.00 , 932.00 , 350.00 , 25.20
286499 , 2024-02-12 21:13:52 , 7.10 , 72.00 , 932.00 , 480.00 , 25.20
286498 , 2024-02-12 21:12:29 , 7.10 , 72.00 , 932.00 , 280.00 , 25.20
286497 , 2024-02-12 21:11:06 , 7.10 , 71.00 , 932.00 , 100.00 , 25.20
286496 , 2024-02-12 21:09:42 , 7.20 , 71.00 , 932.00 , 210.00 , 25.20
286495 , 2024-02-12 21:08:19 , 7.20 , 71.00 , 932.00 , 190.00 , 25.20
286494 , 2024-02-12 21:06:56 , 7.20 , 71.00 , 932.00 , 180.00 , 25.20
286493 , 2024-02-12 21:05:33 , 7.20 , 72.00 , 932.00 , 200.00 , 25.20
286492 , 2024-02-12 21:04:10 , 7.20 , 72.00 , 932.00 , 130.00 , 25.30
286491 , 2024-02-12 21:02:46 , 7.20 , 72.00 , 932.00 , 110.00 , 25.30
286490 , 2024-02-12 21:01:23 , 7.20 , 72.00 , 932.00 , 160.00 , 25.30
286489 , 2024-02-12 21:00:00 , 7.30 , 72.00 , 932.00 , 180.00 , 25.30
286488 , 2024-02-12 20:58:37 , 7.30 , 72.00 , 932.00 , 160.00 , 25.40
286487 , 2024-02-12 20:57:14 , 7.30 , 72.00 , 932.00 , 190.00 , 25.40
286486 , 2024-02-12 20:55:50 , 7.30 , 72.00 , 932.00 , 80.00 , 25.40
286485 , 2024-02-12 20:54:27 , 7.30 , 72.00 , 932.00 , 90.00 , 25.40
286484 , 2024-02-12 20:53:04 , 7.30 , 71.00 , 932.00 , 120.00 , 25.40
286483 , 2024-02-12 20:51:41 , 7.30 , 71.00 , 932.00 , 220.00 , 25.40
286482 , 2024-02-12 20:50:18 , 7.30 , 72.00 , 932.00 , 280.00 , 25.40
286481 , 2024-02-12 20:48:54 , 7.30 , 71.00 , 931.00 , 270.00 , 25.40
286480 , 2024-02-12 20:47:31 , 7.30 , 71.00 , 931.00 , 360.00 , 25.40
286479 , 2024-02-12 20:46:08 , 7.30 , 71.00 , 931.00 , 460.00 , 25.60
286478 , 2024-02-12 20:44:45 , 7.30 , 72.00 , 931.00 , 380.00 , 25.60
286477 , 2024-02-12 20:43:21 , 7.30 , 72.00 , 931.00 , 270.00 , 25.60
286476 , 2024-02-12 20:41:58 , 7.30 , 72.00 , 931.00 , 230.00 , 25.60
286475 , 2024-02-12 20:40:35 , 7.30 , 72.00 , 931.00 , 260.00 , 25.60
286474 , 2024-02-12 20:39:12 , 7.30 , 72.00 , 931.00 , 230.00 , 25.60
286473 , 2024-02-12 20:37:49 , 7.30 , 72.00 , 931.00 , 280.00 , 25.60
286472 , 2024-02-12 20:33:18 , 7.30 , 72.00 , 931.00 , 230.00 , 25.60
286471 , 2024-02-12 20:31:55 , 7.30 , 72.00 , 931.00 , 410.00 , 25.60
286470 , 2024-02-12 20:30:32 , 7.30 , 72.00 , 931.00 , 310.00 , 25.60
286469 , 2024-02-12 20:29:09 , 7.30 , 72.00 , 931.00 , 260.00 , 25.60
286468 , 2024-02-12 20:27:45 , 7.30 , 72.00 , 931.00 , 160.00 , 25.60
286467 , 2024-02-12 20:26:22 , 7.40 , 72.00 , 931.00 , 160.00 , 25.70
286466 , 2024-02-12 20:24:59 , 7.30 , 72.00 , 931.00 , 310.00 , 25.70
286465 , 2024-02-12 20:23:36 , 7.40 , 72.00 , 931.00 , 220.00 , 25.80
286464 , 2024-02-12 20:22:12 , 7.40 , 72.00 , 931.00 , 290.00 , 25.80
286463 , 2024-02-12 20:20:49 , 7.40 , 72.00 , 931.00 , 240.00 , 25.80
286462 , 2024-02-12 20:19:26 , 7.40 , 72.00 , 931.00 , 260.00 , 25.80
286461 , 2024-02-12 20:18:03 , 7.40 , 72.00 , 931.00 , 420.00 , 25.80
286460 , 2024-02-12 20:16:40 , 7.40 , 72.00 , 931.00 , 230.00 , 25.80
286459 , 2024-02-12 20:15:17 , 7.40 , 72.00 , 931.00 , 230.00 , 25.90
286458 , 2024-02-12 20:13:53 , 7.50 , 72.00 , 931.00 , 290.00 , 25.90
286457 , 2024-02-12 20:12:30 , 7.60 , 71.00 , 931.00 , 310.00 , 25.80
286456 , 2024-02-12 20:11:07 , 7.60 , 71.00 , 931.00 , 400.00 , 25.80
286455 , 2024-02-12 20:09:43 , 7.60 , 71.00 , 931.00 , 500.00 , 25.70
286454 , 2024-02-12 20:08:20 , 7.60 , 71.00 , 931.00 , 540.00 , 25.60
286453 , 2024-02-12 20:06:57 , 7.60 , 71.00 , 931.00 , 500.00 , 25.60
286452 , 2024-02-12 20:05:34 , 7.60 , 72.00 , 931.00 , 320.00 , 25.50
286451 , 2024-02-12 20:04:11 , 7.60 , 71.00 , 931.00 , 340.00 , 25.60
286450 , 2024-02-12 20:02:47 , 7.60 , 71.00 , 931.00 , 370.00 , 25.50
286449 , 2024-02-12 20:01:24 , 7.60 , 71.00 , 931.00 , 230.00 , 25.60
286448 , 2024-02-12 20:00:01 , 7.60 , 71.00 , 931.00 , 180.00 , 25.60
286447 , 2024-02-12 19:58:38 , 7.60 , 71.00 , 931.00 , 230.00 , 25.60
286446 , 2024-02-12 19:57:15 , 7.60 , 71.00 , 931.00 , 420.00 , 25.60
286445 , 2024-02-12 19:55:51 , 7.60 , 71.00 , 931.00 , 310.00 , 25.60
286444 , 2024-02-12 19:54:28 , 7.60 , 71.00 , 931.00 , 430.00 , 25.60
286443 , 2024-02-12 19:53:05 , 7.60 , 72.00 , 931.00 , 370.00 , 25.60
286442 , 2024-02-12 19:51:42 , 7.60 , 72.00 , 931.00 , 330.00 , 25.70
286441 , 2024-02-12 19:50:18 , 7.60 , 72.00 , 930.00 , 330.00 , 25.80
286440 , 2024-02-12 19:48:55 , 7.70 , 72.00 , 930.00 , 280.00 , 25.70
286439 , 2024-02-12 19:47:32 , 7.70 , 72.00 , 930.00 , 330.00 , 25.80
286438 , 2024-02-12 19:46:09 , 7.70 , 72.00 , 930.00 , 200.00 , 25.80
286437 , 2024-02-12 19:44:45 , 7.70 , 72.00 , 930.00 , 270.00 , 25.80
286436 , 2024-02-12 19:43:22 , 7.80 , 72.00 , 930.00 , 250.00 , 25.80
286435 , 2024-02-12 19:41:59 , 7.80 , 72.00 , 930.00 , 400.00 , 25.80
286434 , 2024-02-12 19:40:36 , 7.80 , 72.00 , 930.00 , 280.00 , 25.90
286433 , 2024-02-12 19:39:13 , 7.80 , 73.00 , 930.00 , 290.00 , 25.90
286432 , 2024-02-12 19:37:50 , 7.80 , 72.00 , 930.00 , 220.00 , 25.90
286431 , 2024-02-12 19:36:26 , 7.90 , 72.00 , 930.00 , 280.00 , 26.00
286430 , 2024-02-12 19:35:03 , 8.00 , 72.00 , 930.00 , 260.00 , 26.00
286429 , 2024-02-12 19:33:40 , 8.00 , 72.00 , 930.00 , 300.00 , 26.10
286428 , 2024-02-12 19:32:17 , 8.00 , 72.00 , 930.00 , 270.00 , 26.10
286427 , 2024-02-12 19:30:54 , 8.00 , 72.00 , 930.00 , 330.00 , 26.10
286426 , 2024-02-12 19:29:30 , 8.00 , 72.00 , 930.00 , 380.00 , 26.10
286425 , 2024-02-12 19:28:07 , 8.10 , 72.00 , 930.00 , 340.00 , 26.20
286424 , 2024-02-12 19:26:44 , 8.10 , 72.00 , 930.00 , 200.00 , 26.20
286423 , 2024-02-12 19:25:20 , 8.10 , 72.00 , 930.00 , 240.00 , 26.20
286422 , 2024-02-12 19:23:57 , 8.10 , 72.00 , 930.00 , 200.00 , 26.20
286421 , 2024-02-12 19:22:34 , 8.10 , 73.00 , 930.00 , 380.00 , 26.30
286420 , 2024-02-12 19:21:11 , 8.10 , 73.00 , 930.00 , 180.00 , 26.40
286419 , 2024-02-12 19:19:48 , 8.20 , 73.00 , 930.00 , 150.00 , 26.40
286418 , 2024-02-12 19:18:24 , 8.20 , 74.00 , 930.00 , 250.00 , 26.40
286417 , 2024-02-12 19:17:01 , 8.20 , 74.00 , 930.00 , 340.00 , 26.40
286416 , 2024-02-12 19:15:38 , 8.10 , 74.00 , 930.00 , 240.00 , 26.40
286415 , 2024-02-12 19:14:15 , 8.10 , 74.00 , 930.00 , 190.00 , 26.40
286414 , 2024-02-12 19:12:52 , 8.00 , 75.00 , 930.00 , 190.00 , 26.40
286413 , 2024-02-12 19:11:29 , 8.00 , 74.00 , 930.00 , 270.00 , 26.40
286412 , 2024-02-12 19:06:57 , 8.10 , 74.00 , 930.00 , 250.00 , 26.40
286411 , 2024-02-12 19:05:34 , 8.20 , 74.00 , 930.00 , 310.00 , 26.30
286410 , 2024-02-12 19:04:11 , 8.30 , 74.00 , 930.00 , 290.00 , 26.20
286409 , 2024-02-12 19:02:47 , 8.30 , 75.00 , 930.00 , 300.00 , 26.10
286408 , 2024-02-12 19:01:24 , 8.20 , 75.00 , 930.00 , 390.00 , 26.00
286407 , 2024-02-12 19:00:01 , 8.20 , 74.00 , 930.00 , 920.00 , 25.90
286406 , 2024-02-12 18:58:38 , 8.10 , 75.00 , 930.00 , 360.00 , 25.90
286405 , 2024-02-12 18:57:14 , 8.10 , 75.00 , 930.00 , 380.00 , 25.90
286404 , 2024-02-12 18:55:51 , 8.00 , 75.00 , 930.00 , 330.00 , 25.90
286403 , 2024-02-12 18:54:28 , 7.90 , 75.00 , 929.00 , 310.00 , 25.90
286402 , 2024-02-12 18:53:04 , 8.00 , 75.00 , 929.00 , 230.00 , 25.90
286401 , 2024-02-12 18:51:41 , 8.10 , 75.00 , 929.00 , 240.00 , 25.90
286400 , 2024-02-12 18:50:18 , 8.10 , 75.00 , 929.00 , 340.00 , 25.90
286399 , 2024-02-12 18:48:55 , 8.10 , 75.00 , 929.00 , 340.00 , 25.90
286398 , 2024-02-12 18:47:32 , 8.20 , 76.00 , 929.00 , 280.00 , 26.00
286397 , 2024-02-12 18:46:09 , 8.10 , 76.00 , 929.00 , 300.00 , 25.90
286396 , 2024-02-12 18:44:45 , 8.10 , 76.00 , 929.00 , 290.00 , 25.90
286395 , 2024-02-12 18:43:22 , 8.10 , 76.00 , 929.00 , 300.00 , 25.90
286394 , 2024-02-12 18:41:59 , 8.10 , 76.00 , 929.00 , 180.00 , 25.90
286393 , 2024-02-12 18:40:36 , 8.10 , 76.00 , 929.00 , 410.00 , 25.90
286392 , 2024-02-12 18:39:13 , 8.10 , 76.00 , 929.00 , 210.00 , 25.90
286391 , 2024-02-12 18:37:50 , 8.10 , 76.00 , 929.00 , 180.00 , 25.90
286390 , 2024-02-12 18:36:26 , 8.10 , 76.00 , 929.00 , 260.00 , 25.90
286389 , 2024-02-12 18:35:03 , 8.10 , 76.00 , 929.00 , 140.00 , 25.90
286388 , 2024-02-12 18:33:25 , 8.10 , 75.00 , 929.00 , 310.00 , 25.90
286387 , 2024-02-12 18:32:02 , 8.20 , 75.00 , 929.00 , 220.00 , 25.90
286386 , 2024-02-12 18:30:06 , 8.10 , 75.00 , 929.00 , 370.00 , 25.80
286385 , 2024-02-12 18:28:43 , 8.10 , 75.00 , 929.00 , 220.00 , 25.70
286384 , 2024-02-12 18:27:19 , 8.00 , 75.00 , 929.00 , 150.00 , 25.60
286383 , 2024-02-12 18:25:56 , 8.00 , 75.00 , 929.00 , 280.00 , 25.60
286382 , 2024-02-12 18:24:32 , 8.00 , 75.00 , 929.00 , 330.00 , 25.50
286381 , 2024-02-12 18:23:09 , 8.00 , 75.00 , 929.00 , 340.00 , 25.40
286380 , 2024-02-12 18:21:46 , 8.00 , 75.00 , 929.00 , 430.00 , 25.30
286379 , 2024-02-12 18:20:23 , 8.10 , 75.00 , 929.00 , 290.00 , 25.20
286378 , 2024-02-12 18:18:59 , 8.10 , 75.00 , 929.00 , 380.00 , 25.20
286377 , 2024-02-12 18:17:36 , 8.10 , 75.00 , 929.00 , 320.00 , 25.10
286376 , 2024-02-12 18:16:13 , 8.10 , 74.00 , 929.00 , 310.00 , 25.00
286375 , 2024-02-12 18:14:49 , 8.20 , 74.00 , 929.00 , 440.00 , 24.90
286374 , 2024-02-12 18:13:26 , 8.30 , 74.00 , 929.00 , 240.00 , 24.90
286373 , 2024-02-12 18:12:03 , 8.30 , 73.00 , 929.00 , 320.00 , 24.80
286372 , 2024-02-12 18:10:39 , 8.30 , 73.00 , 929.00 , 380.00 , 24.60
286371 , 2024-02-12 18:09:16 , 8.40 , 73.00 , 929.00 , 200.00 , 24.40
286370 , 2024-02-12 18:07:52 , 8.40 , 73.00 , 929.00 , 360.00 , 24.20
286369 , 2024-02-12 18:06:29 , 8.40 , 73.00 , 929.00 , 320.00 , 24.10
286368 , 2024-02-12 18:05:06 , 8.50 , 72.00 , 929.00 , 380.00 , 24.10
286367 , 2024-02-12 18:03:42 , 8.50 , 72.00 , 929.00 , 40.00 , 24.40
286366 , 2024-02-12 18:02:19 , 8.50 , 72.00 , 929.00 , 500.00 , 25.60
286365 , 2024-02-12 18:00:56 , 8.60 , 72.00 , 928.00 , 450.00 , 27.40
286364 , 2024-02-12 17:59:32 , 8.70 , 72.00 , 928.00 , 610.00 , 27.90
286363 , 2024-02-12 17:58:09 , 8.70 , 71.00 , 928.00 , 590.00 , 27.90
286362 , 2024-02-12 17:56:46 , 8.70 , 71.00 , 928.00 , 460.00 , 27.90
286361 , 2024-02-12 17:55:22 , 8.70 , 71.00 , 928.00 , 510.00 , 28.00
286360 , 2024-02-12 17:53:59 , 8.80 , 71.00 , 928.00 , 510.00 , 27.90
286359 , 2024-02-12 17:52:35 , 8.70 , 71.00 , 928.00 , 450.00 , 27.90
286358 , 2024-02-12 17:51:11 , 8.70 , 71.00 , 928.00 , 830.00 , 27.80
286357 , 2024-02-12 17:49:48 , 8.70 , 71.00 , 928.00 , 1110.00 , 27.80
286356 , 2024-02-12 17:48:25 , 8.70 , 71.00 , 928.00 , 420.00 , 27.80
286355 , 2024-02-12 17:47:01 , 8.70 , 71.00 , 928.00 , 570.00 , 27.80
286354 , 2024-02-12 17:45:38 , 8.70 , 70.00 , 928.00 , 480.00 , 27.80
286353 , 2024-02-12 17:44:14 , 8.70 , 70.00 , 928.00 , 440.00 , 27.60
286352 , 2024-02-12 17:39:53 , 8.90 , 69.00 , 928.00 , 480.00 , 27.60
286351 , 2024-02-12 17:38:30 , 9.00 , 69.00 , 928.00 , 590.00 , 27.70
286350 , 2024-02-12 17:37:06 , 9.00 , 69.00 , 928.00 , 450.00 , 27.70
286349 , 2024-02-12 17:35:43 , 9.10 , 69.00 , 928.00 , 580.00 , 27.70
286348 , 2024-02-12 17:34:20 , 9.10 , 70.00 , 928.00 , 530.00 , 27.80
286347 , 2024-02-12 17:32:56 , 9.00 , 70.00 , 928.00 , 400.00 , 27.70
286346 , 2024-02-12 17:31:33 , 9.10 , 70.00 , 928.00 , 710.00 , 27.70
286345 , 2024-02-12 17:30:10 , 9.00 , 70.00 , 928.00 , 660.00 , 27.70
286344 , 2024-02-12 17:28:46 , 8.90 , 70.00 , 928.00 , 390.00 , 27.70
286343 , 2024-02-12 17:27:23 , 8.90 , 70.00 , 928.00 , 420.00 , 27.70
286342 , 2024-02-12 17:26:00 , 8.80 , 70.00 , 928.00 , 390.00 , 27.70
286341 , 2024-02-12 17:24:36 , 8.80 , 70.00 , 928.00 , 420.00 , 27.70
286340 , 2024-02-12 17:23:13 , 8.70 , 69.00 , 928.00 , 310.00 , 27.70
286339 , 2024-02-12 17:21:50 , 8.70 , 68.00 , 928.00 , 570.00 , 27.70
286338 , 2024-02-12 17:20:26 , 8.80 , 68.00 , 928.00 , 380.00 , 27.70
286337 , 2024-02-12 17:19:03 , 8.90 , 69.00 , 928.00 , 410.00 , 27.70
286336 , 2024-02-12 17:17:39 , 8.90 , 68.00 , 928.00 , 630.00 , 27.70
286335 , 2024-02-12 17:16:16 , 9.00 , 67.00 , 928.00 , 570.00 , 27.70
286334 , 2024-02-12 17:14:53 , 9.00 , 67.00 , 928.00 , 620.00 , 27.70
286333 , 2024-02-12 17:13:30 , 9.00 , 66.00 , 928.00 , 570.00 , 27.60
286332 , 2024-02-12 17:12:06 , 8.90 , 67.00 , 928.00 , 590.00 , 27.60
286331 , 2024-02-12 17:10:43 , 9.00 , 67.00 , 928.00 , 680.00 , 27.50
286330 , 2024-02-12 17:09:19 , 9.10 , 66.00 , 928.00 , 700.00 , 27.50
286329 , 2024-02-12 17:07:56 , 9.10 , 67.00 , 927.00 , 590.00 , 27.50
286328 , 2024-02-12 17:06:33 , 8.90 , 67.00 , 927.00 , 860.00 , 27.40
286327 , 2024-02-12 17:05:10 , 8.80 , 66.00 , 927.00 , 610.00 , 27.40
286326 , 2024-02-12 17:03:46 , 8.80 , 67.00 , 927.00 , 550.00 , 27.40
286325 , 2024-02-12 17:02:23 , 8.70 , 66.00 , 927.00 , 640.00 , 27.30
286324 , 2024-02-12 17:01:00 , 8.80 , 66.00 , 927.00 , 640.00 , 27.20
286323 , 2024-02-12 16:59:36 , 8.70 , 67.00 , 927.00 , 640.00 , 27.20
286322 , 2024-02-12 16:58:13 , 8.60 , 67.00 , 927.00 , 620.00 , 27.20
286321 , 2024-02-12 16:56:50 , 8.60 , 68.00 , 927.00 , 490.00 , 27.10
286320 , 2024-02-12 16:55:27 , 8.60 , 66.00 , 927.00 , 460.00 , 27.10
286319 , 2024-02-12 16:54:03 , 8.60 , 65.00 , 927.00 , 530.00 , 27.10
286318 , 2024-02-12 16:52:40 , 9.00 , 68.00 , 927.00 , 560.00 , 27.10
286317 , 2024-02-12 16:51:17 , 9.20 , 68.00 , 927.00 , 520.00 , 27.10
286316 , 2024-02-12 16:49:54 , 9.30 , 69.00 , 927.00 , 500.00 , 27.10
286315 , 2024-02-12 16:48:30 , 9.40 , 69.00 , 927.00 , 460.00 , 27.00
286314 , 2024-02-12 16:47:07 , 9.30 , 68.00 , 927.00 , 400.00 , 26.90
286313 , 2024-02-12 16:45:44 , 9.20 , 69.00 , 927.00 , 360.00 , 26.80
286312 , 2024-02-12 16:44:21 , 9.20 , 68.00 , 927.00 , 540.00 , 26.60
286311 , 2024-02-12 16:42:58 , 9.20 , 69.00 , 927.00 , 1040.00 , 26.40
286310 , 2024-02-12 16:41:34 , 9.30 , 71.00 , 927.00 , 870.00 , 26.20
286309 , 2024-02-12 16:40:11 , 9.20 , 71.00 , 927.00 , 630.00 , 26.00
286308 , 2024-02-12 16:38:47 , 9.20 , 70.00 , 927.00 , 670.00 , 25.80
286307 , 2024-02-12 16:37:24 , 9.30 , 70.00 , 927.00 , 540.00 , 25.70
286306 , 2024-02-12 16:36:01 , 9.40 , 72.00 , 927.00 , 420.00 , 25.50
286305 , 2024-02-12 16:34:38 , 9.40 , 71.00 , 927.00 , 330.00 , 25.30
286304 , 2024-02-12 16:33:14 , 9.40 , 70.00 , 927.00 , 470.00 , 25.10
286303 , 2024-02-12 16:31:51 , 9.60 , 69.00 , 927.00 , 350.00 , 24.90
286302 , 2024-02-12 16:30:28 , 10.00 , 68.00 , 927.00 , 530.00 , 24.70
286301 , 2024-02-12 16:29:04 , 10.40 , 68.00 , 927.00 , 510.00 , 24.40
286300 , 2024-02-12 16:27:41 , 10.50 , 68.00 , 927.00 , 390.00 , 24.10
286299 , 2024-02-12 16:26:17 , 10.50 , 68.00 , 927.00 , 340.00 , 23.80
286298 , 2024-02-12 16:24:54 , 10.50 , 68.00 , 927.00 , 340.00 , 23.60
286297 , 2024-02-12 16:23:31 , 10.60 , 68.00 , 927.00 , 60.00 , 23.60
286296 , 2024-02-12 16:22:08 , 10.60 , 68.00 , 927.00 , 380.00 , 24.10
286295 , 2024-02-12 16:20:44 , 10.60 , 69.00 , 927.00 , 500.00 , 25.40
286294 , 2024-02-12 16:19:21 , 10.40 , 70.00 , 927.00 , 560.00 , 26.80
286293 , 2024-02-12 16:17:58 , 10.40 , 70.00 , 927.00 , 800.00 , 28.10
286292 , 2024-02-12 16:13:59 , 10.10 , 71.00 , 927.00 , 670.00 , 28.20
286291 , 2024-02-12 16:12:35 , 9.90 , 70.00 , 927.00 , 410.00 , 28.10
286290 , 2024-02-12 16:11:12 , 9.90 , 71.00 , 927.00 , 600.00 , 27.90
286289 , 2024-02-12 16:09:49 , 9.90 , 70.00 , 927.00 , 420.00 , 27.80
286288 , 2024-02-12 16:08:26 , 9.90 , 70.00 , 927.00 , 720.00 , 27.60
286287 , 2024-02-12 16:07:02 , 10.00 , 70.00 , 927.00 , 520.00 , 27.50
286286 , 2024-02-12 16:05:39 , 10.10 , 71.00 , 927.00 , 750.00 , 27.40
286285 , 2024-02-12 16:04:16 , 10.20 , 70.00 , 927.00 , 400.00 , 27.20
286284 , 2024-02-12 16:02:52 , 10.10 , 70.00 , 927.00 , 390.00 , 27.10
286283 , 2024-02-12 16:01:29 , 10.10 , 69.00 , 926.00 , 600.00 , 27.00
286282 , 2024-02-12 16:00:06 , 10.20 , 69.00 , 926.00 , 530.00 , 26.90
286281 , 2024-02-12 15:58:43 , 10.20 , 70.00 , 926.00 , 370.00 , 26.70
286280 , 2024-02-12 15:57:19 , 10.10 , 69.00 , 926.00 , 540.00 , 26.50
286279 , 2024-02-12 15:55:56 , 10.00 , 71.00 , 926.00 , 420.00 , 26.20
286278 , 2024-02-12 15:54:33 , 9.90 , 70.00 , 926.00 , 490.00 , 25.90
286277 , 2024-02-12 15:53:09 , 9.80 , 71.00 , 926.00 , 400.00 , 25.70
286276 , 2024-02-12 15:51:46 , 9.90 , 71.00 , 926.00 , 430.00 , 25.40
286275 , 2024-02-12 15:50:23 , 9.70 , 71.00 , 926.00 , 410.00 , 25.10
286274 , 2024-02-12 15:49:00 , 9.70 , 71.00 , 926.00 , 620.00 , 24.80
286273 , 2024-02-12 15:47:36 , 9.50 , 72.00 , 926.00 , 430.00 , 24.50
286272 , 2024-02-12 15:46:13 , 9.70 , 72.00 , 926.00 , 350.00 , 24.10
286271 , 2024-02-12 15:44:49 , 9.90 , 72.00 , 926.00 , 440.00 , 23.90
286270 , 2024-02-12 15:43:26 , 9.70 , 72.00 , 926.00 , 560.00 , 23.50
286269 , 2024-02-12 15:42:03 , 9.50 , 72.00 , 926.00 , 460.00 , 23.20
286268 , 2024-02-12 15:40:39 , 9.70 , 70.00 , 926.00 , 440.00 , 22.90
286267 , 2024-02-12 15:39:16 , 10.00 , 70.00 , 926.00 , 20.00 , 22.80
286266 , 2024-02-12 15:37:53 , 9.80 , 73.00 , 926.00 , 540.00 , 23.30
286265 , 2024-02-12 15:36:29 , 9.60 , 72.00 , 926.00 , 1000.00 , 24.50
286264 , 2024-02-12 15:35:06 , 9.50 , 71.00 , 926.00 , 1170.00 , 25.90
286263 , 2024-02-12 15:33:43 , 9.80 , 71.00 , 926.00 , 840.00 , 27.40
286262 , 2024-02-12 15:32:20 , 9.70 , 71.00 , 926.00 , 1200.00 , 28.60
286261 , 2024-02-12 15:30:56 , 9.70 , 72.00 , 926.00 , 640.00 , 28.60
286260 , 2024-02-12 15:29:33 , 9.90 , 71.00 , 926.00 , 730.00 , 28.60
286259 , 2024-02-12 15:28:10 , 10.00 , 70.00 , 926.00 , 720.00 , 28.60
286258 , 2024-02-12 15:26:47 , 10.10 , 70.00 , 926.00 , 660.00 , 28.40
286257 , 2024-02-12 15:25:23 , 10.20 , 70.00 , 926.00 , 770.00 , 28.40
286256 , 2024-02-12 15:24:00 , 10.30 , 71.00 , 926.00 , 670.00 , 28.30
286255 , 2024-02-12 15:22:37 , 10.20 , 71.00 , 926.00 , 590.00 , 28.20
286254 , 2024-02-12 15:21:13 , 10.00 , 71.00 , 926.00 , 640.00 , 28.10
286253 , 2024-02-12 15:19:50 , 9.80 , 72.00 , 926.00 , 680.00 , 28.00
286252 , 2024-02-12 15:18:27 , 9.60 , 72.00 , 926.00 , 630.00 , 27.90
286251 , 2024-02-12 15:17:04 , 9.70 , 72.00 , 926.00 , 760.00 , 27.80
286250 , 2024-02-12 15:15:40 , 9.60 , 73.00 , 926.00 , 590.00 , 27.80
286249 , 2024-02-12 15:14:17 , 9.70 , 73.00 , 926.00 , 670.00 , 27.80
286248 , 2024-02-12 15:12:53 , 9.60 , 74.00 , 926.00 , 860.00 , 27.60
286247 , 2024-02-12 15:11:30 , 9.50 , 74.00 , 926.00 , 620.00 , 27.50
286246 , 2024-02-12 15:10:07 , 9.50 , 74.00 , 926.00 , 580.00 , 27.40
286245 , 2024-02-12 15:08:44 , 9.40 , 75.00 , 926.00 , 480.00 , 27.30
286244 , 2024-02-12 15:07:20 , 9.20 , 73.00 , 926.00 , 740.00 , 27.20
286243 , 2024-02-12 15:05:57 , 9.30 , 74.00 , 926.00 , 790.00 , 27.10
286242 , 2024-02-12 15:04:34 , 9.30 , 74.00 , 926.00 , 640.00 , 26.90
286241 , 2024-02-12 15:03:11 , 9.30 , 75.00 , 926.00 , 520.00 , 26.80
286240 , 2024-02-12 15:01:47 , 9.20 , 75.00 , 926.00 , 650.00 , 26.60
286239 , 2024-02-12 15:00:24 , 9.30 , 75.00 , 926.00 , 580.00 , 26.40
286238 , 2024-02-12 14:59:01 , 9.40 , 76.00 , 926.00 , 470.00 , 26.20
286237 , 2024-02-12 14:57:38 , 9.40 , 75.00 , 926.00 , 390.00 , 25.90
286236 , 2024-02-12 14:56:14 , 9.50 , 75.00 , 926.00 , 380.00 , 25.60
286235 , 2024-02-12 14:54:51 , 9.30 , 76.00 , 926.00 , 440.00 , 25.40
286234 , 2024-02-12 14:53:28 , 9.20 , 75.00 , 925.00 , 440.00 , 25.10
286233 , 2024-02-12 14:52:04 , 9.10 , 74.00 , 925.00 , 360.00 , 24.70
286232 , 2024-02-12 14:48:25 , 9.20 , 75.00 , 925.00 , 360.00 , 24.00
286231 , 2024-02-12 14:47:01 , 9.40 , 77.00 , 925.00 , 430.00 , 23.80
286230 , 2024-02-12 14:45:38 , 9.20 , 76.00 , 925.00 , 10.00 , 23.90
286229 , 2024-02-12 14:44:14 , 9.10 , 74.00 , 925.00 , 440.00 , 25.00
286228 , 2024-02-12 14:42:51 , 9.70 , 75.00 , 925.00 , 660.00 , 26.80
286227 , 2024-02-12 14:41:28 , 9.70 , 75.00 , 925.00 , 860.00 , 28.20
286226 , 2024-02-12 14:40:05 , 9.60 , 76.00 , 925.00 , 720.00 , 28.60
286225 , 2024-02-12 14:38:42 , 9.40 , 75.00 , 925.00 , 730.00 , 28.60
286224 , 2024-02-12 14:37:18 , 9.40 , 75.00 , 925.00 , 580.00 , 28.50
286223 , 2024-02-12 14:35:55 , 9.40 , 76.00 , 925.00 , 500.00 , 28.40
286222 , 2024-02-12 14:34:32 , 9.20 , 77.00 , 925.00 , 720.00 , 28.30
286221 , 2024-02-12 14:33:08 , 9.10 , 77.00 , 925.00 , 590.00 , 28.20
286220 , 2024-02-12 14:31:45 , 9.10 , 76.00 , 925.00 , 720.00 , 28.00
286219 , 2024-02-12 14:30:22 , 9.30 , 78.00 , 925.00 , 920.00 , 27.90
286218 , 2024-02-12 14:28:59 , 9.30 , 77.00 , 925.00 , 1250.00 , 27.80
286217 , 2024-02-12 14:27:36 , 9.40 , 77.00 , 925.00 , 610.00 , 27.70
286216 , 2024-02-12 14:26:12 , 9.20 , 78.00 , 925.00 , 530.00 , 27.60
286215 , 2024-02-12 14:24:49 , 9.00 , 78.00 , 925.00 , 540.00 , 27.40
286214 , 2024-02-12 14:23:26 , 9.00 , 78.00 , 925.00 , 420.00 , 27.20
286213 , 2024-02-12 14:22:03 , 9.10 , 79.00 , 925.00 , 580.00 , 27.20
286212 , 2024-02-12 14:20:39 , 9.10 , 79.00 , 925.00 , 520.00 , 27.10
286211 , 2024-02-12 14:19:16 , 9.30 , 78.00 , 925.00 , 660.00 , 27.00
286210 , 2024-02-12 14:17:53 , 9.30 , 78.00 , 925.00 , 500.00 , 26.90
286209 , 2024-02-12 14:16:30 , 9.40 , 77.00 , 925.00 , 550.00 , 26.80
286208 , 2024-02-12 14:15:06 , 9.40 , 77.00 , 925.00 , 460.00 , 26.60
286207 , 2024-02-12 14:13:43 , 9.40 , 76.00 , 925.00 , 450.00 , 26.50
286206 , 2024-02-12 14:12:19 , 9.70 , 76.00 , 925.00 , 470.00 , 26.20
286205 , 2024-02-12 14:10:56 , 9.70 , 76.00 , 925.00 , 490.00 , 25.90
286204 , 2024-02-12 14:09:33 , 9.60 , 77.00 , 925.00 , 580.00 , 25.70
286203 , 2024-02-12 14:08:10 , 9.70 , 76.00 , 925.00 , 500.00 , 25.50
286202 , 2024-02-12 14:06:46 , 9.90 , 76.00 , 925.00 , 380.00 , 25.20
286201 , 2024-02-12 14:05:23 , 10.10 , 76.00 , 925.00 , 380.00 , 24.90
286200 , 2024-02-12 14:04:00 , 10.00 , 76.00 , 925.00 , 380.00 , 24.60
286199 , 2024-02-12 14:02:36 , 9.90 , 76.00 , 925.00 , 540.00 , 24.20
286198 , 2024-02-12 14:01:13 , 9.90 , 75.00 , 925.00 , 450.00 , 23.90
286197 , 2024-02-12 13:59:50 , 10.00 , 73.00 , 925.00 , 450.00 , 23.40
286196 , 2024-02-12 13:58:26 , 10.10 , 73.00 , 925.00 , 540.00 , 22.90
286195 , 2024-02-12 13:57:03 , 10.30 , 73.00 , 925.00 , 360.00 , 22.60
286194 , 2024-02-12 13:55:40 , 10.60 , 72.00 , 925.00 , 30.00 , 22.20
286193 , 2024-02-12 13:54:16 , 10.50 , 72.00 , 925.00 , 20.00 , 22.30
286192 , 2024-02-12 13:52:53 , 10.60 , 72.00 , 925.00 , 400.00 , 23.20
286191 , 2024-02-12 13:51:30 , 10.40 , 73.00 , 925.00 , 630.00 , 24.30
286190 , 2024-02-12 13:50:07 , 10.10 , 72.00 , 925.00 , 590.00 , 25.50
286189 , 2024-02-12 13:48:43 , 10.10 , 74.00 , 925.00 , 660.00 , 27.00
286188 , 2024-02-12 13:47:20 , 10.00 , 73.00 , 925.00 , 980.00 , 28.50
286187 , 2024-02-12 13:45:56 , 10.10 , 71.00 , 925.00 , 650.00 , 28.80
286186 , 2024-02-12 13:44:33 , 10.20 , 73.00 , 925.00 , 680.00 , 28.60
286185 , 2024-02-12 13:43:10 , 10.30 , 72.00 , 925.00 , 760.00 , 28.50
286184 , 2024-02-12 13:41:47 , 10.50 , 71.00 , 925.00 , 710.00 , 28.30
286183 , 2024-02-12 13:40:20 , 10.30 , 71.00 , 925.00 , 550.00 , 28.10
286182 , 2024-02-12 13:38:57 , 10.10 , 71.00 , 925.00 , 580.00 , 27.80
286181 , 2024-02-12 13:37:32 , 10.50 , 70.00 , 925.00 , 680.00 , 27.50
286180 , 2024-02-12 13:36:09 , 11.00 , 69.00 , 925.00 , 620.00 , 27.20
286179 , 2024-02-12 13:34:46 , 11.20 , 71.00 , 925.00 , 420.00 , 26.90
286178 , 2024-02-12 13:33:23 , 11.30 , 69.00 , 925.00 , 480.00 , 26.60
286177 , 2024-02-12 13:31:59 , 11.60 , 71.00 , 925.00 , 460.00 , 26.10
286176 , 2024-02-12 13:30:36 , 11.40 , 70.00 , 925.00 , 400.00 , 25.70
286175 , 2024-02-12 13:29:13 , 11.20 , 74.00 , 925.00 , 550.00 , 25.20
286174 , 2024-02-12 13:27:50 , 10.90 , 74.00 , 925.00 , 340.00 , 24.60
286173 , 2024-02-12 13:26:26 , 10.50 , 75.00 , 925.00 , 400.00 , 24.00
286172 , 2024-02-12 13:23:03 , 9.80 , 76.00 , 925.00 , 60.00 , 22.40
286171 , 2024-02-12 13:21:40 , 9.80 , 76.00 , 925.00 , 40.00 , 22.10
286170 , 2024-02-12 13:20:16 , 9.80 , 75.00 , 925.00 , 480.00 , 22.40
286169 , 2024-02-12 13:18:53 , 10.20 , 74.00 , 925.00 , 590.00 , 22.90
286168 , 2024-02-12 13:17:29 , 10.30 , 75.00 , 925.00 , 580.00 , 23.60
286167 , 2024-02-12 13:16:06 , 10.30 , 75.00 , 925.00 , 690.00 , 24.40
286166 , 2024-02-12 13:14:43 , 10.30 , 74.00 , 925.00 , 690.00 , 25.40
286165 , 2024-02-12 13:13:19 , 10.70 , 73.00 , 925.00 , 880.00 , 26.60
286164 , 2024-02-12 13:11:55 , 10.60 , 75.00 , 925.00 , 850.00 , 28.00
286163 , 2024-02-12 13:10:32 , 10.20 , 74.00 , 925.00 , 1160.00 , 29.00
286162 , 2024-02-12 13:09:09 , 9.90 , 73.00 , 925.00 , 600.00 , 28.60
286161 , 2024-02-12 13:07:45 , 10.40 , 73.00 , 925.00 , 750.00 , 28.30
286160 , 2024-02-12 13:06:22 , 10.20 , 75.00 , 925.00 , 540.00 , 28.10
286159 , 2024-02-12 13:04:58 , 10.10 , 75.00 , 925.00 , 520.00 , 27.70
286158 , 2024-02-12 13:03:35 , 9.90 , 76.00 , 925.00 , 590.00 , 27.30
286157 , 2024-02-12 13:02:11 , 10.00 , 75.00 , 925.00 , 470.00 , 26.90
286156 , 2024-02-12 13:00:48 , 9.90 , 75.00 , 925.00 , 520.00 , 26.40
286155 , 2024-02-12 12:59:25 , 9.90 , 73.00 , 925.00 , 330.00 , 26.10
286154 , 2024-02-12 12:58:01 , 10.10 , 75.00 , 925.00 , 440.00 , 25.60
286153 , 2024-02-12 12:56:38 , 10.10 , 73.00 , 925.00 , 520.00 , 25.10
286152 , 2024-02-12 12:55:15 , 10.30 , 75.00 , 925.00 , 480.00 , 24.50
286151 , 2024-02-12 12:53:51 , 10.20 , 74.00 , 925.00 , 450.00 , 23.90
286150 , 2024-02-12 12:52:28 , 10.50 , 72.00 , 925.00 , 300.00 , 23.30
286149 , 2024-02-12 12:51:05 , 10.90 , 72.00 , 925.00 , 340.00 , 22.60
286148 , 2024-02-12 12:49:42 , 10.90 , 72.00 , 924.00 , 20.00 , 21.90
286147 , 2024-02-12 12:48:18 , 11.00 , 72.00 , 924.00 , 70.00 , 21.20
286146 , 2024-02-12 12:46:55 , 10.70 , 70.00 , 924.00 , 540.00 , 21.20
286145 , 2024-02-12 12:45:31 , 10.70 , 70.00 , 924.00 , 560.00 , 21.30
286144 , 2024-02-12 12:44:08 , 11.30 , 67.00 , 924.00 , 550.00 , 21.50
286143 , 2024-02-12 12:42:45 , 11.30 , 67.00 , 924.00 , 580.00 , 21.60
286142 , 2024-02-12 12:41:21 , 10.80 , 68.00 , 924.00 , 560.00 , 21.70
286141 , 2024-02-12 12:39:58 , 10.30 , 67.00 , 924.00 , 530.00 , 21.90
286140 , 2024-02-12 12:38:35 , 10.80 , 68.00 , 924.00 , 610.00 , 22.50
286139 , 2024-02-12 12:37:11 , 10.80 , 72.00 , 924.00 , 650.00 , 23.10
286138 , 2024-02-12 12:35:48 , 10.70 , 71.00 , 924.00 , 610.00 , 24.00
286137 , 2024-02-12 12:34:25 , 10.60 , 72.00 , 924.00 , 630.00 , 25.10
286136 , 2024-02-12 12:33:01 , 10.30 , 74.00 , 924.00 , 730.00 , 26.20
286135 , 2024-02-12 12:31:38 , 10.10 , 72.00 , 924.00 , 820.00 , 27.70
286134 , 2024-02-12 12:30:15 , 10.10 , 74.00 , 925.00 , 1160.00 , 28.70
286133 , 2024-02-12 12:28:51 , 10.20 , 73.00 , 925.00 , 670.00 , 28.40
286132 , 2024-02-12 12:27:28 , 10.10 , 75.00 , 925.00 , 860.00 , 28.00
286131 , 2024-02-12 12:26:05 , 9.80 , 74.00 , 925.00 , 720.00 , 27.70
286130 , 2024-02-12 12:24:42 , 9.70 , 74.00 , 925.00 , 600.00 , 27.40
286129 , 2024-02-12 12:23:18 , 9.30 , 77.00 , 925.00 , 600.00 , 27.10
286128 , 2024-02-12 12:21:54 , 9.10 , 77.00 , 925.00 , 680.00 , 26.80
286127 , 2024-02-12 12:20:31 , 8.70 , 79.00 , 925.00 , 500.00 , 26.40
286126 , 2024-02-12 12:19:06 , 8.60 , 77.00 , 925.00 , 780.00 , 25.90
286125 , 2024-02-12 12:17:43 , 8.60 , 77.00 , 925.00 , 890.00 , 25.50
286124 , 2024-02-12 12:16:19 , 8.80 , 75.00 , 925.00 , 520.00 , 25.20
286123 , 2024-02-12 12:14:56 , 9.40 , 77.00 , 925.00 , 420.00 , 24.80
286122 , 2024-02-12 12:13:33 , 9.60 , 80.00 , 925.00 , 690.00 , 24.50
286121 , 2024-02-12 12:12:09 , 9.10 , 80.00 , 925.00 , 370.00 , 24.30
286120 , 2024-02-12 12:10:46 , 8.80 , 80.00 , 925.00 , 90.00 , 24.70
286119 , 2024-02-12 12:09:22 , 8.60 , 81.00 , 925.00 , 570.00 , 26.10
286118 , 2024-02-12 12:07:59 , 8.60 , 82.00 , 925.00 , 550.00 , 27.80
286117 , 2024-02-12 12:06:35 , 8.00 , 82.00 , 925.00 , 600.00 , 28.50
286116 , 2024-02-12 12:05:12 , 7.80 , 82.00 , 925.00 , 590.00 , 28.30
286115 , 2024-02-12 12:03:49 , 8.00 , 83.00 , 925.00 , 560.00 , 28.20
286114 , 2024-02-12 12:02:25 , 8.10 , 85.00 , 925.00 , 710.00 , 28.10
286113 , 2024-02-12 12:01:02 , 8.00 , 86.00 , 925.00 , 610.00 , 28.00
286112 , 2024-02-12 11:58:01 , 7.60 , 85.00 , 925.00 , 710.00 , 27.90
286111 , 2024-02-12 11:56:38 , 7.60 , 85.00 , 925.00 , 640.00 , 27.80
286110 , 2024-02-12 11:55:14 , 7.60 , 86.00 , 925.00 , 690.00 , 27.80
286109 , 2024-02-12 11:53:51 , 7.50 , 86.00 , 925.00 , 540.00 , 27.80
286108 , 2024-02-12 11:52:28 , 7.40 , 86.00 , 925.00 , 600.00 , 27.70
286107 , 2024-02-12 11:51:04 , 7.30 , 85.00 , 925.00 , 540.00 , 27.60
286106 , 2024-02-12 11:49:41 , 7.40 , 85.00 , 925.00 , 470.00 , 27.50
286105 , 2024-02-12 11:48:17 , 7.40 , 85.00 , 925.00 , 580.00 , 27.60
286104 , 2024-02-12 11:46:54 , 7.60 , 84.00 , 925.00 , 680.00 , 27.60
286103 , 2024-02-12 11:45:31 , 7.60 , 83.00 , 925.00 , 500.00 , 27.50
286102 , 2024-02-12 11:44:08 , 7.40 , 84.00 , 925.00 , 690.00 , 27.40
286101 , 2024-02-12 11:42:44 , 7.10 , 85.00 , 925.00 , 520.00 , 27.40
286100 , 2024-02-12 11:41:21 , 7.00 , 85.00 , 925.00 , 550.00 , 27.30
286099 , 2024-02-12 11:39:24 , 7.10 , 86.00 , 925.00 , 680.00 , 27.30
286098 , 2024-02-12 11:38:00 , 7.00 , 87.00 , 925.00 , 510.00 , 27.20
286097 , 2024-02-12 11:36:37 , 6.90 , 87.00 , 925.00 , 450.00 , 27.20
286096 , 2024-02-12 11:35:14 , 6.90 , 88.00 , 925.00 , 530.00 , 27.20
286095 , 2024-02-12 11:33:51 , 6.90 , 88.00 , 925.00 , 560.00 , 27.20
286094 , 2024-02-12 11:32:28 , 7.00 , 86.00 , 925.00 , 510.00 , 27.20
286093 , 2024-02-12 11:31:04 , 7.10 , 85.00 , 925.00 , 470.00 , 27.20
286092 , 2024-02-12 11:29:41 , 7.20 , 85.00 , 925.00 , 510.00 , 27.30
286091 , 2024-02-12 11:28:18 , 7.30 , 86.00 , 925.00 , 420.00 , 27.30
286090 , 2024-02-12 11:26:55 , 7.40 , 85.00 , 925.00 , 430.00 , 27.40
286089 , 2024-02-12 11:25:31 , 7.50 , 84.00 , 925.00 , 840.00 , 27.30
286088 , 2024-02-12 11:24:08 , 7.50 , 84.00 , 925.00 , 460.00 , 27.30
286087 , 2024-02-12 11:22:45 , 7.60 , 82.00 , 925.00 , 410.00 , 27.30
286086 , 2024-02-12 11:21:21 , 7.60 , 83.00 , 925.00 , 680.00 , 27.20
286085 , 2024-02-12 11:19:58 , 7.50 , 83.00 , 925.00 , 610.00 , 27.10
286084 , 2024-02-12 11:18:35 , 7.50 , 83.00 , 925.00 , 640.00 , 27.10
286083 , 2024-02-12 11:17:11 , 7.50 , 83.00 , 925.00 , 500.00 , 26.90
286082 , 2024-02-12 11:15:48 , 7.50 , 84.00 , 925.00 , 530.00 , 26.80
286081 , 2024-02-12 11:14:25 , 7.60 , 83.00 , 925.00 , 720.00 , 26.80
286080 , 2024-02-12 11:13:02 , 7.70 , 83.00 , 925.00 , 860.00 , 26.80
286079 , 2024-02-12 11:11:38 , 7.70 , 84.00 , 925.00 , 590.00 , 26.60
286078 , 2024-02-12 11:10:15 , 7.60 , 84.00 , 925.00 , 350.00 , 26.50
286077 , 2024-02-12 11:08:52 , 7.60 , 84.00 , 925.00 , 460.00 , 26.40
286076 , 2024-02-12 11:07:29 , 7.50 , 84.00 , 925.00 , 390.00 , 26.40
286075 , 2024-02-12 11:06:05 , 7.50 , 84.00 , 925.00 , 450.00 , 26.30
286074 , 2024-02-12 11:04:42 , 7.40 , 85.00 , 925.00 , 500.00 , 26.30
286073 , 2024-02-12 11:03:18 , 7.30 , 85.00 , 925.00 , 470.00 , 26.20
286072 , 2024-02-12 11:01:55 , 7.20 , 85.00 , 925.00 , 610.00 , 26.20
286071 , 2024-02-12 11:00:32 , 7.00 , 85.00 , 925.00 , 510.00 , 26.10
286070 , 2024-02-12 10:59:08 , 7.00 , 85.00 , 925.00 , 430.00 , 26.00
286069 , 2024-02-12 10:57:45 , 7.00 , 87.00 , 925.00 , 450.00 , 25.90
286068 , 2024-02-12 10:56:21 , 6.90 , 87.00 , 925.00 , 490.00 , 25.80
286067 , 2024-02-12 10:54:58 , 6.80 , 87.00 , 925.00 , 480.00 , 25.70
286066 , 2024-02-12 10:53:35 , 6.80 , 87.00 , 925.00 , 450.00 , 25.70
286065 , 2024-02-12 10:52:11 , 6.80 , 88.00 , 925.00 , 360.00 , 25.60
286064 , 2024-02-12 10:50:48 , 6.70 , 88.00 , 925.00 , 420.00 , 25.50
286063 , 2024-02-12 10:49:25 , 6.50 , 88.00 , 925.00 , 330.00 , 25.40
286062 , 2024-02-12 10:48:01 , 6.50 , 87.00 , 925.00 , 300.00 , 25.50
286061 , 2024-02-12 10:46:37 , 6.40 , 88.00 , 925.00 , 270.00 , 25.40
286060 , 2024-02-12 10:45:14 , 6.40 , 88.00 , 925.00 , 370.00 , 25.40
286059 , 2024-02-12 10:43:50 , 6.40 , 89.00 , 925.00 , 240.00 , 25.30
286058 , 2024-02-12 10:42:27 , 6.20 , 89.00 , 925.00 , 400.00 , 25.30
286057 , 2024-02-12 10:41:04 , 6.10 , 88.00 , 925.00 , 320.00 , 25.20
286056 , 2024-02-12 10:39:40 , 6.10 , 88.00 , 925.00 , 440.00 , 25.10
286055 , 2024-02-12 10:38:17 , 6.10 , 89.00 , 925.00 , 330.00 , 25.10
286054 , 2024-02-12 10:36:54 , 6.20 , 89.00 , 925.00 , 300.00 , 25.10
286053 , 2024-02-12 10:35:31 , 6.20 , 89.00 , 925.00 , 430.00 , 24.90
286052 , 2024-02-12 10:32:54 , 6.20 , 90.00 , 925.00 , 360.00 , 24.90
286051 , 2024-02-12 10:31:31 , 6.10 , 90.00 , 925.00 , 290.00 , 24.80
286050 , 2024-02-12 10:30:07 , 6.10 , 89.00 , 925.00 , 390.00 , 24.80
286049 , 2024-02-12 10:28:44 , 6.00 , 89.00 , 925.00 , 280.00 , 24.80
286048 , 2024-02-12 10:27:21 , 6.00 , 90.00 , 925.00 , 330.00 , 24.80
286047 , 2024-02-12 10:25:57 , 5.90 , 89.00 , 925.00 , 390.00 , 24.70
286046 , 2024-02-12 10:24:34 , 5.90 , 89.00 , 925.00 , 360.00 , 24.60
286045 , 2024-02-12 10:23:11 , 5.80 , 89.00 , 925.00 , 410.00 , 24.40
286044 , 2024-02-12 10:21:47 , 5.90 , 90.00 , 925.00 , 350.00 , 24.40
286043 , 2024-02-12 10:20:24 , 5.90 , 90.00 , 925.00 , 330.00 , 24.40
286042 , 2024-02-12 10:19:01 , 5.90 , 90.00 , 925.00 , 320.00 , 24.20
286041 , 2024-02-12 10:17:37 , 5.90 , 90.00 , 925.00 , 260.00 , 24.20
286040 , 2024-02-12 10:16:14 , 5.90 , 90.00 , 925.00 , 270.00 , 24.20
286039 , 2024-02-12 10:14:51 , 5.80 , 90.00 , 925.00 , 370.00 , 24.20
286038 , 2024-02-12 10:13:27 , 5.70 , 91.00 , 925.00 , 280.00 , 24.10
286037 , 2024-02-12 10:12:04 , 5.60 , 90.00 , 925.00 , 250.00 , 24.10
286036 , 2024-02-12 10:10:41 , 5.50 , 91.00 , 925.00 , 600.00 , 24.00
286035 , 2024-02-12 10:09:17 , 5.50 , 90.00 , 925.00 , 450.00 , 24.00
286034 , 2024-02-12 10:07:54 , 5.50 , 90.00 , 925.00 , 220.00 , 23.90
286033 , 2024-02-12 10:06:31 , 5.40 , 90.00 , 925.00 , 260.00 , 23.90
286032 , 2024-02-12 10:05:08 , 5.40 , 90.00 , 925.00 , 200.00 , 23.90
286031 , 2024-02-12 10:03:45 , 5.30 , 90.00 , 925.00 , 220.00 , 23.90
286030 , 2024-02-12 10:02:21 , 5.30 , 90.00 , 925.00 , 210.00 , 23.90
286029 , 2024-02-12 10:00:58 , 5.30 , 90.00 , 925.00 , 210.00 , 23.90
286028 , 2024-02-12 09:59:35 , 5.30 , 90.00 , 925.00 , 250.00 , 23.90
286027 , 2024-02-12 09:58:11 , 5.30 , 90.00 , 925.00 , 230.00 , 23.90
286026 , 2024-02-12 09:56:48 , 5.30 , 90.00 , 925.00 , 360.00 , 23.90
286025 , 2024-02-12 09:55:24 , 5.30 , 91.00 , 925.00 , 170.00 , 23.80
286024 , 2024-02-12 09:54:01 , 5.30 , 91.00 , 925.00 , 200.00 , 23.80
286023 , 2024-02-12 09:52:38 , 5.30 , 91.00 , 925.00 , 150.00 , 23.80
286022 , 2024-02-12 09:51:15 , 5.30 , 90.00 , 925.00 , 150.00 , 23.70
286021 , 2024-02-12 09:49:51 , 5.20 , 91.00 , 925.00 , 240.00 , 23.70
286020 , 2024-02-12 09:48:28 , 5.30 , 91.00 , 925.00 , 240.00 , 23.70
286019 , 2024-02-12 09:47:05 , 5.30 , 91.00 , 925.00 , 240.00 , 23.60
286018 , 2024-02-12 09:45:41 , 5.30 , 90.00 , 924.00 , 230.00 , 23.60
286017 , 2024-02-12 09:44:18 , 5.30 , 90.00 , 924.00 , 260.00 , 23.60
286016 , 2024-02-12 09:42:55 , 5.20 , 90.00 , 924.00 , 280.00 , 23.60
286015 , 2024-02-12 09:41:32 , 5.20 , 89.00 , 924.00 , 260.00 , 23.60
286014 , 2024-02-12 09:40:08 , 5.30 , 89.00 , 924.00 , 170.00 , 23.60
286013 , 2024-02-12 09:38:45 , 5.40 , 89.00 , 924.00 , 420.00 , 23.60
286012 , 2024-02-12 09:37:22 , 5.50 , 88.00 , 924.00 , 220.00 , 23.60
286011 , 2024-02-12 09:35:59 , 5.60 , 88.00 , 924.00 , 300.00 , 23.60
286010 , 2024-02-12 09:34:35 , 5.80 , 88.00 , 924.00 , 390.00 , 23.60
286009 , 2024-02-12 09:33:12 , 5.80 , 89.00 , 924.00 , 360.00 , 23.50
286008 , 2024-02-12 09:31:48 , 5.80 , 89.00 , 924.00 , 300.00 , 23.50
286007 , 2024-02-12 09:30:25 , 5.70 , 89.00 , 924.00 , 310.00 , 23.40
286006 , 2024-02-12 09:29:02 , 5.70 , 89.00 , 924.00 , 210.00 , 23.40
286005 , 2024-02-12 09:27:39 , 5.60 , 90.00 , 924.00 , 370.00 , 23.20
286004 , 2024-02-12 09:26:15 , 5.50 , 90.00 , 924.00 , 240.00 , 23.20
286003 , 2024-02-12 09:24:52 , 5.50 , 90.00 , 924.00 , 310.00 , 23.20
286002 , 2024-02-12 09:23:29 , 5.50 , 90.00 , 924.00 , 240.00 , 23.00
286001 , 2024-02-12 09:22:06 , 5.40 , 90.00 , 924.00 , 410.00 , 23.00
286000 , 2024-02-12 09:20:42 , 5.30 , 90.00 , 924.00 , 180.00 , 22.90
285999 , 2024-02-12 09:19:19 , 5.30 , 90.00 , 924.00 , 190.00 , 22.90
285998 , 2024-02-12 09:17:56 , 5.30 , 90.00 , 924.00 , 210.00 , 22.90
285997 , 2024-02-12 09:16:33 , 5.30 , 90.00 , 924.00 , 240.00 , 22.90
285996 , 2024-02-12 09:15:09 , 5.30 , 90.00 , 924.00 , 120.00 , 22.80
285995 , 2024-02-12 09:13:46 , 5.20 , 91.00 , 924.00 , 200.00 , 22.70
285994 , 2024-02-12 09:12:22 , 5.20 , 91.00 , 924.00 , 130.00 , 22.60
285993 , 2024-02-12 09:10:59 , 5.10 , 91.00 , 924.00 , 180.00 , 22.60
285992 , 2024-02-12 09:08:43 , 5.00 , 91.00 , 924.00 , 130.00 , 22.40
285991 , 2024-02-12 09:07:20 , 5.00 , 91.00 , 924.00 , 220.00 , 22.20
285990 , 2024-02-12 09:05:56 , 4.90 , 91.00 , 924.00 , 240.00 , 22.10
285989 , 2024-02-12 09:04:33 , 4.80 , 91.00 , 924.00 , 240.00 , 22.10
285988 , 2024-02-12 09:03:10 , 4.80 , 91.00 , 924.00 , 270.00 , 22.10
285987 , 2024-02-12 09:01:46 , 4.70 , 91.00 , 924.00 , 230.00 , 22.00
285986 , 2024-02-12 09:00:23 , 4.70 , 91.00 , 924.00 , 200.00 , 21.90
285985 , 2024-02-12 08:59:00 , 4.70 , 92.00 , 924.00 , 180.00 , 21.90
285984 , 2024-02-12 08:57:37 , 4.60 , 92.00 , 924.00 , 230.00 , 21.90
285983 , 2024-02-12 08:56:13 , 4.50 , 91.00 , 924.00 , 210.00 , 21.90
285982 , 2024-02-12 08:54:50 , 4.50 , 91.00 , 924.00 , 170.00 , 21.90
285981 , 2024-02-12 08:53:27 , 4.50 , 91.00 , 924.00 , 140.00 , 21.80
285980 , 2024-02-12 08:52:04 , 4.50 , 91.00 , 924.00 , 210.00 , 21.80
285979 , 2024-02-12 08:50:40 , 4.50 , 91.00 , 924.00 , 200.00 , 21.90
285978 , 2024-02-12 08:49:17 , 4.50 , 91.00 , 924.00 , 170.00 , 21.90
285977 , 2024-02-12 08:47:54 , 4.50 , 91.00 , 924.00 , 200.00 , 21.90
285976 , 2024-02-12 08:46:30 , 4.50 , 90.00 , 924.00 , 150.00 , 21.90
285975 , 2024-02-12 08:45:07 , 4.50 , 90.00 , 924.00 , 110.00 , 21.90
285974 , 2024-02-12 08:43:44 , 4.60 , 90.00 , 924.00 , 250.00 , 21.90
285973 , 2024-02-12 08:42:21 , 4.60 , 90.00 , 924.00 , 100.00 , 21.90
285972 , 2024-02-12 08:40:57 , 4.60 , 90.00 , 924.00 , 230.00 , 21.80
285971 , 2024-02-12 08:39:34 , 4.60 , 90.00 , 924.00 , 110.00 , 21.80
285970 , 2024-02-12 08:38:11 , 4.70 , 90.00 , 924.00 , 170.00 , 21.90
285969 , 2024-02-12 08:36:48 , 4.70 , 90.00 , 924.00 , 150.00 , 21.80
285968 , 2024-02-12 08:35:24 , 4.70 , 89.00 , 924.00 , 20.00 , 21.80
285967 , 2024-02-12 08:34:01 , 4.70 , 89.00 , 924.00 , 30.00 , 21.80
285966 , 2024-02-12 08:32:38 , 4.70 , 89.00 , 924.00 , 40.00 , 21.80
285965 , 2024-02-12 08:31:14 , 4.80 , 89.00 , 924.00 , 10.00 , 21.70
285964 , 2024-02-12 08:29:51 , 4.80 , 89.00 , 924.00 , 10.00 , 21.70
285963 , 2024-02-12 08:28:28 , 4.70 , 89.00 , 924.00 , 10.00 , 21.70
285962 , 2024-02-12 08:27:05 , 4.80 , 89.00 , 924.00 , 30.00 , 21.60
285961 , 2024-02-12 08:25:41 , 4.70 , 89.00 , 924.00 , 30.00 , 21.50
285960 , 2024-02-12 08:24:18 , 4.70 , 90.00 , 924.00 , 40.00 , 21.50
285959 , 2024-02-12 08:22:55 , 4.70 , 90.00 , 924.00 , 20.00 , 21.50
285958 , 2024-02-12 08:21:31 , 4.60 , 90.00 , 924.00 , 10.00 , 21.40
285957 , 2024-02-12 08:20:08 , 4.50 , 90.00 , 924.00 , 10.00 , 21.30
285956 , 2024-02-12 08:18:41 , 4.50 , 90.00 , 924.00 , 10.00 , 21.30
285955 , 2024-02-12 08:17:18 , 4.40 , 90.00 , 924.00 , 0.00 , 21.20
285954 , 2024-02-12 08:15:54 , 4.40 , 90.00 , 924.00 , 0.00 , 21.20
285953 , 2024-02-12 08:14:31 , 4.40 , 89.00 , 924.00 , 30.00 , 21.20
285952 , 2024-02-12 08:13:06 , 4.50 , 89.00 , 924.00 , 40.00 , 21.20
285951 , 2024-02-12 08:11:43 , 4.60 , 89.00 , 924.00 , 40.00 , 21.30
285950 , 2024-02-12 08:10:19 , 4.70 , 88.00 , 924.00 , 40.00 , 21.40
285949 , 2024-02-12 08:08:55 , 4.90 , 88.00 , 924.00 , 40.00 , 21.30
285948 , 2024-02-12 08:07:32 , 5.00 , 87.00 , 924.00 , 60.00 , 21.20
285947 , 2024-02-12 08:06:08 , 5.10 , 87.00 , 924.00 , 10.00 , 21.20
285946 , 2024-02-12 08:04:44 , 5.40 , 86.00 , 924.00 , 40.00 , 21.10
285945 , 2024-02-12 08:03:21 , 5.50 , 86.00 , 924.00 , 0.00 , 21.10
285944 , 2024-02-12 08:01:57 , 5.70 , 85.00 , 924.00 , 20.00 , 21.00
285943 , 2024-02-12 08:00:33 , 6.00 , 84.00 , 924.00 , 20.00 , 20.90
285942 , 2024-02-12 07:59:09 , 6.40 , 83.00 , 924.00 , 40.00 , 20.80
285941 , 2024-02-12 07:57:45 , 7.30 , 82.00 , 924.00 , 20.00 , 20.70
285940 , 2024-02-12 07:56:21 , 8.20 , 83.00 , 924.00 , 20.00 , 20.60
285939 , 2024-02-12 07:54:57 , 8.40 , 95.00 , 924.00 , 10.00 , 20.60
285938 , 2024-02-12 07:53:34 , 7.50 , 96.00 , 924.00 , 70.00 , 20.60
285937 , 2024-02-12 07:52:11 , 4.90 , 92.00 , 924.00 , 10.00 , 20.60
285936 , 2024-02-12 07:50:45 , 4.20 , 90.00 , 924.00 , 30.00 , 20.60
285935 , 2024-02-12 07:49:22 , 4.20 , 90.00 , 924.00 , 10.00 , 20.50
285934 , 2024-02-12 07:47:59 , 4.20 , 90.00 , 924.00 , 20.00 , 20.50
285933 , 2024-02-12 07:46:35 , 4.10 , 90.00 , 924.00 , 0.00 , 20.50
285932 , 2024-02-12 07:44:34 , 4.10 , 90.00 , 924.00 , 30.00 , 20.50
285931 , 2024-02-12 07:43:10 , 4.00 , 90.00 , 924.00 , 0.00 , 20.50
285930 , 2024-02-12 07:41:47 , 4.00 , 90.00 , 924.00 , 40.00 , 20.50
285929 , 2024-02-12 07:40:23 , 4.00 , 91.00 , 924.00 , 0.00 , 20.40
285928 , 2024-02-12 07:39:00 , 4.00 , 91.00 , 924.00 , 20.00 , 20.40
285927 , 2024-02-12 07:37:36 , 3.90 , 91.00 , 924.00 , 50.00 , 20.40
285926 , 2024-02-12 07:36:13 , 3.90 , 91.00 , 924.00 , 20.00 , 20.40
285925 , 2024-02-12 07:34:49 , 3.90 , 91.00 , 924.00 , 10.00 , 20.40
285924 , 2024-02-12 07:33:26 , 3.90 , 91.00 , 924.00 , 10.00 , 20.40
285923 , 2024-02-12 07:32:03 , 3.80 , 91.00 , 924.00 , 10.00 , 20.30
285922 , 2024-02-12 07:30:39 , 3.80 , 91.00 , 924.00 , 10.00 , 20.30
285921 , 2024-02-12 07:29:16 , 3.80 , 91.00 , 924.00 , 20.00 , 20.40
285920 , 2024-02-12 07:27:52 , 3.80 , 91.00 , 924.00 , 20.00 , 20.40
285919 , 2024-02-12 07:26:29 , 3.80 , 91.00 , 924.00 , 10.00 , 20.30
285918 , 2024-02-12 07:25:05 , 3.80 , 91.00 , 923.00 , 0.00 , 20.40
285917 , 2024-02-12 07:23:42 , 3.90 , 91.00 , 923.00 , 30.00 , 20.30
285916 , 2024-02-12 07:22:18 , 3.90 , 91.00 , 923.00 , 10.00 , 20.30
285915 , 2024-02-12 07:20:54 , 3.90 , 91.00 , 923.00 , 0.00 , 20.30
285914 , 2024-02-12 07:19:31 , 3.90 , 91.00 , 923.00 , 20.00 , 20.30
285913 , 2024-02-12 07:18:07 , 3.90 , 91.00 , 923.00 , 10.00 , 20.30
285912 , 2024-02-12 07:16:44 , 3.90 , 91.00 , 923.00 , 40.00 , 20.20
285911 , 2024-02-12 07:15:21 , 4.00 , 90.00 , 923.00 , 20.00 , 20.20
285910 , 2024-02-12 07:13:57 , 4.10 , 90.00 , 924.00 , 30.00 , 20.20
285909 , 2024-02-12 07:12:34 , 4.20 , 90.00 , 924.00 , 20.00 , 20.10
285908 , 2024-02-12 07:11:11 , 4.30 , 90.00 , 924.00 , 20.00 , 20.10
285907 , 2024-02-12 07:09:48 , 4.40 , 90.00 , 923.00 , 40.00 , 19.90
285906 , 2024-02-12 07:08:25 , 4.40 , 90.00 , 924.00 , 20.00 , 19.90
285905 , 2024-02-12 07:07:01 , 4.40 , 91.00 , 924.00 , 30.00 , 19.90
285904 , 2024-02-12 07:05:38 , 4.40 , 91.00 , 924.00 , 30.00 , 19.80
285903 , 2024-02-12 07:04:15 , 4.30 , 90.00 , 924.00 , 10.00 , 19.80
285902 , 2024-02-12 07:02:51 , 4.30 , 90.00 , 924.00 , 30.00 , 19.80
285901 , 2024-02-12 07:01:27 , 4.40 , 90.00 , 924.00 , 40.00 , 19.80
285900 , 2024-02-12 07:00:04 , 4.40 , 90.00 , 924.00 , 50.00 , 19.70
285899 , 2024-02-12 06:58:41 , 4.40 , 91.00 , 924.00 , 10.00 , 19.60
285898 , 2024-02-12 06:57:18 , 4.40 , 91.00 , 924.00 , 40.00 , 19.60
285897 , 2024-02-12 06:55:54 , 4.30 , 91.00 , 924.00 , 40.00 , 19.60
285896 , 2024-02-12 06:54:31 , 4.30 , 91.00 , 924.00 , 60.00 , 19.50
285895 , 2024-02-12 06:53:08 , 4.30 , 91.00 , 924.00 , 0.00 , 19.50
285894 , 2024-02-12 06:51:45 , 4.20 , 91.00 , 924.00 , 30.00 , 19.40
285893 , 2024-02-12 06:50:21 , 4.20 , 91.00 , 924.00 , 20.00 , 19.40
285892 , 2024-02-12 06:48:58 , 4.20 , 91.00 , 924.00 , 40.00 , 19.40
285891 , 2024-02-12 06:47:35 , 4.20 , 91.00 , 924.00 , 40.00 , 19.40
285890 , 2024-02-12 06:46:11 , 4.10 , 91.00 , 923.00 , 70.00 , 19.30
285889 , 2024-02-12 06:44:48 , 4.10 , 91.00 , 923.00 , 10.00 , 19.30
285888 , 2024-02-12 06:43:25 , 4.00 , 91.00 , 923.00 , 30.00 , 19.20
285887 , 2024-02-12 06:42:01 , 4.00 , 91.00 , 923.00 , 30.00 , 19.20
285886 , 2024-02-12 06:40:37 , 4.00 , 91.00 , 923.00 , 40.00 , 19.10
285885 , 2024-02-12 06:39:14 , 4.00 , 91.00 , 923.00 , 30.00 , 19.10
285884 , 2024-02-12 06:37:50 , 4.00 , 91.00 , 923.00 , 30.00 , 19.00
285883 , 2024-02-12 06:36:24 , 4.00 , 91.00 , 923.00 , 40.00 , 18.90
285882 , 2024-02-12 06:35:01 , 4.00 , 91.00 , 923.00 , 60.00 , 18.90
285881 , 2024-02-12 06:33:38 , 4.00 , 91.00 , 924.00 , 10.00 , 18.80
285880 , 2024-02-12 06:32:15 , 4.10 , 91.00 , 924.00 , 10.00 , 18.70
285879 , 2024-02-12 06:30:51 , 4.20 , 91.00 , 924.00 , 30.00 , 18.60
285878 , 2024-02-12 06:29:28 , 4.10 , 92.00 , 923.00 , 50.00 , 18.50
285877 , 2024-02-12 06:28:05 , 4.10 , 92.00 , 923.00 , 50.00 , 18.40
285876 , 2024-02-12 06:26:42 , 4.00 , 92.00 , 923.00 , 20.00 , 18.30
285875 , 2024-02-12 06:25:19 , 4.00 , 92.00 , 923.00 , 30.00 , 18.20
285874 , 2024-02-12 06:23:55 , 4.00 , 92.00 , 923.00 , 50.00 , 18.10
285873 , 2024-02-12 06:22:32 , 4.00 , 92.00 , 923.00 , 80.00 , 18.10
285872 , 2024-02-12 06:21:02 , 4.00 , 92.00 , 923.00 , 110.00 , 18.00
285871 , 2024-02-12 06:19:39 , 4.00 , 92.00 , 923.00 , 50.00 , 17.90
285870 , 2024-02-12 06:18:15 , 4.00 , 92.00 , 923.00 , 20.00 , 17.80
285869 , 2024-02-12 06:16:52 , 4.00 , 92.00 , 923.00 , 50.00 , 17.70
285868 , 2024-02-12 06:15:29 , 4.00 , 92.00 , 923.00 , 50.00 , 17.60
285867 , 2024-02-12 06:14:06 , 4.00 , 92.00 , 923.00 , 60.00 , 17.50
285866 , 2024-02-12 06:12:43 , 4.00 , 92.00 , 923.00 , 50.00 , 17.40
285865 , 2024-02-12 06:11:20 , 4.00 , 92.00 , 924.00 , 90.00 , 17.20
285864 , 2024-02-12 06:09:56 , 4.00 , 92.00 , 924.00 , 80.00 , 17.20
285863 , 2024-02-12 06:08:33 , 4.00 , 92.00 , 924.00 , 110.00 , 17.10
285862 , 2024-02-12 06:07:10 , 4.00 , 92.00 , 924.00 , 70.00 , 17.10
285861 , 2024-02-12 06:05:47 , 4.00 , 92.00 , 924.00 , 100.00 , 17.00
285860 , 2024-02-12 06:04:24 , 4.00 , 92.00 , 924.00 , 30.00 , 16.80
285859 , 2024-02-12 06:03:00 , 4.00 , 92.00 , 924.00 , 130.00 , 16.70
285858 , 2024-02-12 06:01:37 , 3.90 , 92.00 , 924.00 , 160.00 , 16.60
285857 , 2024-02-12 06:00:14 , 3.90 , 92.00 , 924.00 , 80.00 , 16.40
285856 , 2024-02-12 05:58:51 , 3.90 , 92.00 , 924.00 , 140.00 , 16.30
285855 , 2024-02-12 05:57:28 , 3.90 , 92.00 , 924.00 , 120.00 , 16.20
285854 , 2024-02-12 05:56:05 , 3.90 , 92.00 , 924.00 , 150.00 , 16.10
285853 , 2024-02-12 05:54:41 , 3.90 , 92.00 , 924.00 , 90.00 , 15.90
285852 , 2024-02-12 05:53:17 , 3.90 , 92.00 , 924.00 , 260.00 , 15.80
285851 , 2024-02-12 05:51:54 , 3.90 , 93.00 , 924.00 , 160.00 , 15.60
285850 , 2024-02-12 05:50:31 , 3.90 , 92.00 , 924.00 , 100.00 , 15.40
285849 , 2024-02-12 05:49:08 , 3.80 , 93.00 , 924.00 , 220.00 , 15.20
285848 , 2024-02-12 05:47:45 , 3.80 , 92.00 , 924.00 , 190.00 , 15.00
285847 , 2024-02-12 05:46:21 , 3.80 , 93.00 , 924.00 , 210.00 , 14.80
285846 , 2024-02-12 05:44:58 , 3.80 , 92.00 , 924.00 , 280.00 , 14.70
285845 , 2024-02-12 05:43:35 , 3.80 , 93.00 , 924.00 , 190.00 , 14.40
285844 , 2024-02-12 05:42:11 , 3.80 , 92.00 , 924.00 , 350.00 , 14.20
285843 , 2024-02-12 05:40:48 , 3.80 , 92.00 , 924.00 , 250.00 , 14.00
285842 , 2024-02-12 05:39:25 , 3.80 , 92.00 , 923.00 , 320.00 , 13.80
285841 , 2024-02-12 05:38:02 , 3.80 , 92.00 , 923.00 , 310.00 , 13.60
285840 , 2024-02-12 05:36:39 , 3.80 , 92.00 , 923.00 , 290.00 , 13.30
285839 , 2024-02-12 05:35:15 , 3.90 , 93.00 , 923.00 , 340.00 , 13.10
285838 , 2024-02-12 05:33:52 , 3.80 , 93.00 , 923.00 , 330.00 , 12.90
285837 , 2024-02-12 05:32:29 , 3.90 , 93.00 , 923.00 , 370.00 , 12.60
285836 , 2024-02-12 05:31:06 , 3.80 , 93.00 , 923.00 , 350.00 , 12.40
285835 , 2024-02-12 05:29:42 , 3.90 , 93.00 , 923.00 , 390.00 , 12.10
285834 , 2024-02-12 05:28:19 , 3.90 , 93.00 , 923.00 , 450.00 , 11.80
285833 , 2024-02-12 05:26:56 , 3.90 , 93.00 , 923.00 , 440.00 , 11.40
285832 , 2024-02-12 05:25:33 , 3.90 , 93.00 , 923.00 , 410.00 , 11.10
285831 , 2024-02-12 05:24:10 , 3.90 , 93.00 , 923.00 , 430.00 , 10.70
285830 , 2024-02-12 05:22:47 , 3.80 , 93.00 , 923.00 , 390.00 , 10.20
285829 , 2024-02-12 05:21:23 , 3.80 , 93.00 , 923.00 , 540.00 , 9.90
285828 , 2024-02-12 05:20:00 , 3.80 , 93.00 , 923.00 , 660.00 , 9.40
285827 , 2024-02-12 05:18:37 , 3.80 , 93.00 , 923.00 , 470.00 , 8.90
285826 , 2024-02-12 05:17:14 , 3.80 , 93.00 , 923.00 , 640.00 , 8.60
285825 , 2024-02-12 05:15:50 , 3.70 , 94.00 , 923.00 , 950.00 , 8.00
285824 , 2024-02-12 05:14:27 , 3.70 , 94.00 , 923.00 , 270.00 , 7.60
285823 , 2024-02-12 05:13:04 , 3.70 , 94.00 , 923.00 , 860.00 , 7.00
285822 , 2024-02-12 05:11:41 , 3.70 , 94.00 , 923.00 , 1190.00 , 6.50
285821 , 2024-02-12 05:10:17 , 3.70 , 94.00 , 923.00 , 1240.00 , 5.90
285820 , 2024-02-12 05:08:54 , 3.60 , 94.00 , 923.00 , 1710.00 , 5.40
285819 , 2024-02-12 05:07:31 , 3.60 , 94.00 , 923.00 , 1700.00 , 5.00
285818 , 2024-02-12 05:06:07 , 3.60 , 95.00 , 923.00 , 1700.00 , 4.50
285817 , 2024-02-12 05:04:44 , 3.50 , 95.00 , 923.00 , 1900.00 , 4.10
285816 , 2024-02-12 05:03:21 , 3.40 , 95.00 , 923.00 , 2070.00 , 3.80
285815 , 2024-02-12 05:01:58 , 3.30 , 95.00 , 923.00 , 2220.00 , 3.60
285813 , 2024-02-11 23:57:42 , 4.90 , 90.00 , 923.00 , 10.00 , 20.70
285812 , 2024-02-11 23:56:19 , 4.80 , 90.00 , 923.00 , 0.00 , 20.70
285811 , 2024-02-11 23:54:56 , 4.80 , 90.00 , 923.00 , 30.00 , 20.60
285810 , 2024-02-11 23:53:32 , 4.90 , 90.00 , 923.00 , 10.00 , 20.60
285809 , 2024-02-11 23:52:09 , 4.80 , 90.00 , 923.00 , 40.00 , 20.60
285808 , 2024-02-11 23:50:46 , 4.80 , 90.00 , 923.00 , 40.00 , 20.60
285807 , 2024-02-11 23:49:22 , 4.80 , 90.00 , 923.00 , 50.00 , 20.40
285806 , 2024-02-11 23:47:59 , 4.80 , 90.00 , 923.00 , 20.00 , 20.40
285814 , 2024-02-11 23:47:08 , 3.20 , 95.00 , 923.00 , 2970.00 , 3.40
285805 , 2024-02-11 23:46:36 , 4.80 , 90.00 , 923.00 , 20.00 , 20.40
285804 , 2024-02-11 23:45:13 , 4.80 , 90.00 , 923.00 , 20.00 , 20.30
285803 , 2024-02-11 23:43:49 , 4.80 , 90.00 , 923.00 , 60.00 , 20.20
285802 , 2024-02-11 23:42:26 , 4.80 , 90.00 , 923.00 , 40.00 , 20.20
285801 , 2024-02-11 23:41:03 , 4.80 , 91.00 , 923.00 , 30.00 , 20.20
285800 , 2024-02-11 23:39:39 , 4.70 , 91.00 , 923.00 , 10.00 , 20.10
285799 , 2024-02-11 23:38:16 , 4.70 , 91.00 , 923.00 , 20.00 , 20.10
285798 , 2024-02-11 23:36:52 , 4.70 , 92.00 , 923.00 , 10.00 , 19.90
285797 , 2024-02-11 23:35:28 , 4.70 , 91.00 , 923.00 , 0.00 , 19.80
285796 , 2024-02-11 23:34:04 , 4.70 , 92.00 , 923.00 , 40.00 , 19.70
285795 , 2024-02-11 23:32:41 , 4.60 , 92.00 , 923.00 , 40.00 , 19.60
285794 , 2024-02-11 23:31:18 , 4.60 , 92.00 , 923.00 , 30.00 , 19.60
285793 , 2024-02-11 23:29:55 , 4.60 , 92.00 , 923.00 , 10.00 , 19.70
285792 , 2024-02-11 23:28:31 , 4.60 , 92.00 , 923.00 , 60.00 , 19.60
285791 , 2024-02-11 23:27:08 , 4.60 , 92.00 , 923.00 , 20.00 , 19.60
285790 , 2024-02-11 23:25:43 , 4.60 , 91.00 , 923.00 , 20.00 , 19.50
285789 , 2024-02-11 23:24:20 , 4.60 , 92.00 , 923.00 , 20.00 , 19.60
285788 , 2024-02-11 23:22:57 , 4.50 , 92.00 , 923.00 , 0.00 , 19.60
285787 , 2024-02-11 23:21:34 , 4.50 , 92.00 , 923.00 , 30.00 , 19.50
285786 , 2024-02-11 23:20:09 , 4.50 , 92.00 , 923.00 , 40.00 , 19.50
285785 , 2024-02-11 23:18:46 , 4.40 , 92.00 , 923.00 , 20.00 , 19.60
285784 , 2024-02-11 23:17:23 , 4.40 , 93.00 , 923.00 , 0.00 , 19.60
285783 , 2024-02-11 23:15:59 , 4.40 , 93.00 , 923.00 , 20.00 , 19.60
285782 , 2024-02-11 23:14:34 , 4.50 , 93.00 , 923.00 , 30.00 , 19.60
285781 , 2024-02-11 23:13:11 , 4.50 , 93.00 , 923.00 , 10.00 , 19.60
285780 , 2024-02-11 23:11:48 , 4.50 , 93.00 , 923.00 , 40.00 , 19.60
285779 , 2024-02-11 23:10:25 , 4.50 , 93.00 , 923.00 , 80.00 , 19.50
285778 , 2024-02-11 23:09:01 , 4.50 , 93.00 , 923.00 , 40.00 , 19.50
285777 , 2024-02-11 23:07:37 , 4.50 , 93.00 , 923.00 , 40.00 , 19.60
285776 , 2024-02-11 23:06:13 , 4.40 , 93.00 , 923.00 , 30.00 , 19.60
285775 , 2024-02-11 23:04:49 , 4.50 , 93.00 , 923.00 , 10.00 , 19.60
285774 , 2024-02-11 23:03:25 , 4.40 , 93.00 , 923.00 , 30.00 , 19.80
285773 , 2024-02-11 23:02:02 , 4.50 , 92.00 , 923.00 , 10.00 , 19.90
285772 , 2024-02-11 23:00:39 , 4.60 , 92.00 , 923.00 , 20.00 , 19.90
285771 , 2024-02-11 22:59:15 , 4.60 , 92.00 , 923.00 , 20.00 , 20.10
285770 , 2024-02-11 22:54:07 , 4.70 , 91.00 , 923.00 , 10.00 , 20.30
285769 , 2024-02-11 22:52:43 , 4.80 , 91.00 , 923.00 , 30.00 , 20.40
285768 , 2024-02-11 22:51:20 , 4.80 , 91.00 , 923.00 , 30.00 , 20.40
285767 , 2024-02-11 22:49:54 , 4.90 , 91.00 , 923.00 , 30.00 , 20.60
285766 , 2024-02-11 22:48:29 , 4.90 , 91.00 , 923.00 , 40.00 , 20.70
285765 , 2024-02-11 22:47:04 , 4.90 , 90.00 , 923.00 , 20.00 , 20.80
285764 , 2024-02-11 22:45:38 , 4.90 , 90.00 , 923.00 , 20.00 , 20.90
285763 , 2024-02-11 22:44:12 , 5.00 , 89.00 , 923.00 , 30.00 , 21.00
285762 , 2024-02-11 22:42:46 , 5.10 , 89.00 , 923.00 , 10.00 , 20.90
285761 , 2024-02-11 22:41:16 , 5.10 , 89.00 , 923.00 , 20.00 , 20.90
285760 , 2024-02-11 22:39:50 , 5.20 , 88.00 , 923.00 , 10.00 , 21.00
285759 , 2024-02-11 22:38:22 , 5.20 , 88.00 , 923.00 , 40.00 , 21.00
285758 , 2024-02-11 22:36:57 , 5.20 , 88.00 , 923.00 , 20.00 , 21.00
285757 , 2024-02-11 22:35:30 , 5.20 , 88.00 , 923.00 , 40.00 , 21.00
285756 , 2024-02-11 22:33:57 , 5.20 , 88.00 , 923.00 , 20.00 , 21.10
285755 , 2024-02-11 22:32:31 , 5.20 , 87.00 , 923.00 , 10.00 , 21.10
285754 , 2024-02-11 22:30:54 , 5.20 , 88.00 , 923.00 , 20.00 , 21.20
285753 , 2024-02-11 22:29:22 , 5.30 , 87.00 , 923.00 , 40.00 , 21.10
285752 , 2024-02-11 22:27:57 , 5.30 , 87.00 , 923.00 , 20.00 , 21.10
285751 , 2024-02-11 22:26:27 , 5.30 , 87.00 , 923.00 , 20.00 , 21.10
285750 , 2024-02-11 22:24:46 , 5.30 , 87.00 , 923.00 , 30.00 , 21.10
285749 , 2024-02-11 22:23:20 , 5.40 , 87.00 , 923.00 , 20.00 , 21.10
285748 , 2024-02-11 22:21:48 , 5.30 , 87.00 , 923.00 , 30.00 , 21.10
285747 , 2024-02-11 22:20:15 , 5.40 , 87.00 , 923.00 , 20.00 , 21.00
285746 , 2024-02-11 22:18:45 , 5.30 , 87.00 , 923.00 , 0.00 , 20.90
285745 , 2024-02-11 22:17:17 , 5.30 , 87.00 , 923.00 , 10.00 , 20.80
285744 , 2024-02-11 22:15:50 , 5.30 , 87.00 , 923.00 , 50.00 , 20.70
285743 , 2024-02-11 22:14:16 , 5.30 , 87.00 , 923.00 , 70.00 , 20.60
285742 , 2024-02-11 22:12:52 , 5.30 , 86.00 , 923.00 , 20.00 , 20.60
285741 , 2024-02-11 22:11:25 , 5.30 , 86.00 , 923.00 , 20.00 , 20.60
285740 , 2024-02-11 22:09:21 , 5.30 , 87.00 , 923.00 , 30.00 , 20.60
285739 , 2024-02-11 22:07:52 , 5.20 , 87.00 , 923.00 , 10.00 , 20.50
285738 , 2024-02-11 22:06:24 , 5.20 , 88.00 , 923.00 , 40.00 , 20.50
285737 , 2024-02-11 22:04:43 , 5.10 , 88.00 , 923.00 , 30.00 , 20.40
285736 , 2024-02-11 22:03:16 , 5.20 , 88.00 , 923.00 , 40.00 , 20.30
285735 , 2024-02-11 22:01:52 , 5.20 , 88.00 , 923.00 , 50.00 , 20.20
285734 , 2024-02-11 22:00:16 , 5.20 , 87.00 , 923.00 , 40.00 , 20.20
285733 , 2024-02-11 21:58:45 , 5.20 , 88.00 , 923.00 , 50.00 , 20.10
285732 , 2024-02-11 21:57:03 , 5.20 , 88.00 , 923.00 , 10.00 , 20.10
285731 , 2024-02-11 21:55:33 , 5.10 , 89.00 , 923.00 , 50.00 , 20.00
285730 , 2024-02-11 21:54:03 , 5.10 , 89.00 , 923.00 , 0.00 , 20.00
285729 , 2024-02-11 21:52:28 , 5.00 , 89.00 , 923.00 , 30.00 , 20.00
285728 , 2024-02-11 21:50:54 , 5.00 , 89.00 , 923.00 , 40.00 , 20.00
285727 , 2024-02-11 21:49:27 , 5.00 , 89.00 , 923.00 , 10.00 , 20.10
285726 , 2024-02-11 21:48:01 , 5.10 , 88.00 , 923.00 , 0.00 , 20.10
285725 , 2024-02-11 21:46:27 , 5.10 , 88.00 , 923.00 , 20.00 , 20.10
285724 , 2024-02-11 21:45:01 , 5.10 , 89.00 , 923.00 , 40.00 , 20.10
285723 , 2024-02-11 21:43:33 , 5.00 , 89.00 , 923.00 , 50.00 , 20.10
285722 , 2024-02-11 21:42:06 , 5.10 , 89.00 , 923.00 , 40.00 , 20.00
285721 , 2024-02-11 21:40:39 , 5.10 , 89.00 , 923.00 , 10.00 , 19.90
285720 , 2024-02-11 21:39:13 , 5.10 , 89.00 , 923.00 , 0.00 , 19.90
285719 , 2024-02-11 21:37:41 , 5.10 , 90.00 , 923.00 , 20.00 , 19.80
285718 , 2024-02-11 21:36:14 , 5.00 , 89.00 , 923.00 , 40.00 , 19.80
285717 , 2024-02-11 21:34:51 , 5.00 , 89.00 , 923.00 , 0.00 , 19.80
285716 , 2024-02-11 21:33:25 , 5.00 , 89.00 , 923.00 , 40.00 , 19.80
285715 , 2024-02-11 21:31:57 , 5.00 , 89.00 , 923.00 , 40.00 , 19.80
285714 , 2024-02-11 21:30:32 , 5.00 , 89.00 , 923.00 , 30.00 , 19.80
285713 , 2024-02-11 21:29:06 , 5.00 , 89.00 , 923.00 , 20.00 , 19.80
285712 , 2024-02-11 21:27:36 , 5.00 , 90.00 , 923.00 , 40.00 , 19.80
285711 , 2024-02-11 21:25:56 , 5.00 , 90.00 , 923.00 , 10.00 , 19.70
285710 , 2024-02-11 21:08:30 , 4.80 , 92.00 , 923.00 , 40.00 , 19.40
285709 , 2024-02-11 21:06:51 , 4.80 , 92.00 , 923.00 , 50.00 , 19.30
285708 , 2024-02-11 21:05:16 , 4.80 , 92.00 , 923.00 , 10.00 , 19.30
285707 , 2024-02-11 21:03:46 , 4.80 , 91.00 , 923.00 , 20.00 , 19.20
285706 , 2024-02-11 21:02:23 , 4.80 , 91.00 , 923.00 , 10.00 , 19.20
285705 , 2024-02-11 21:00:55 , 4.70 , 91.00 , 922.00 , 10.00 , 19.20
285704 , 2024-02-11 20:59:15 , 4.70 , 91.00 , 923.00 , 20.00 , 19.30
285703 , 2024-02-11 20:57:35 , 4.70 , 92.00 , 922.00 , 10.00 , 19.30
285702 , 2024-02-11 20:55:52 , 4.70 , 92.00 , 922.00 , 50.00 , 19.20
285701 , 2024-02-11 20:54:29 , 4.70 , 92.00 , 922.00 , 10.00 , 19.20
285700 , 2024-02-11 20:52:54 , 4.70 , 92.00 , 922.00 , 30.00 , 19.20
285699 , 2024-02-11 20:51:24 , 4.70 , 92.00 , 922.00 , 30.00 , 19.10
285698 , 2024-02-11 20:49:58 , 4.60 , 92.00 , 922.00 , 30.00 , 19.10
285697 , 2024-02-11 20:48:25 , 4.60 , 92.00 , 922.00 , 20.00 , 19.10
285696 , 2024-02-11 20:46:33 , 4.60 , 92.00 , 922.00 , 70.00 , 19.00
285695 , 2024-02-11 20:44:55 , 4.70 , 92.00 , 922.00 , 40.00 , 18.90
285694 , 2024-02-11 20:43:23 , 4.70 , 92.00 , 923.00 , 10.00 , 18.90
285693 , 2024-02-11 20:41:40 , 4.70 , 91.00 , 922.00 , 10.00 , 18.90
285692 , 2024-02-11 20:40:08 , 4.70 , 92.00 , 922.00 , 20.00 , 18.80
285691 , 2024-02-11 20:38:40 , 4.70 , 92.00 , 922.00 , 40.00 , 18.80
285690 , 2024-02-11 20:37:11 , 4.60 , 92.00 , 922.00 , 10.00 , 18.90
285689 , 2024-02-11 20:35:40 , 4.60 , 93.00 , 922.00 , 40.00 , 18.90
285688 , 2024-02-11 20:34:11 , 4.70 , 93.00 , 922.00 , 0.00 , 18.90
285687 , 2024-02-11 20:32:46 , 4.70 , 93.00 , 922.00 , 70.00 , 18.90
285686 , 2024-02-11 20:31:23 , 4.60 , 93.00 , 922.00 , 20.00 , 19.10
285685 , 2024-02-11 20:29:49 , 4.70 , 92.00 , 922.00 , 10.00 , 19.10
285684 , 2024-02-11 20:28:25 , 4.70 , 92.00 , 922.00 , 0.00 , 19.20
285683 , 2024-02-11 20:26:59 , 4.70 , 92.00 , 922.00 , 20.00 , 19.40
285682 , 2024-02-11 20:25:27 , 4.80 , 91.00 , 922.00 , 30.00 , 19.70
285681 , 2024-02-11 20:24:01 , 4.90 , 90.00 , 922.00 , 10.00 , 19.90
285680 , 2024-02-11 20:22:26 , 5.10 , 89.00 , 922.00 , 10.00 , 19.90
285679 , 2024-02-11 20:21:00 , 5.20 , 88.00 , 922.00 , 40.00 , 20.00
285678 , 2024-02-11 20:19:35 , 5.30 , 87.00 , 922.00 , 30.00 , 20.00
285677 , 2024-02-11 20:18:12 , 5.30 , 87.00 , 922.00 , 10.00 , 20.00
285676 , 2024-02-11 20:16:45 , 5.30 , 86.00 , 922.00 , 30.00 , 20.00
285675 , 2024-02-11 20:15:19 , 5.30 , 87.00 , 922.00 , 20.00 , 20.00
285674 , 2024-02-11 20:13:52 , 5.20 , 88.00 , 922.00 , 0.00 , 20.00
285673 , 2024-02-11 20:12:27 , 5.20 , 88.00 , 922.00 , 20.00 , 19.90
285672 , 2024-02-11 20:11:00 , 5.20 , 88.00 , 922.00 , 10.00 , 19.90
285671 , 2024-02-11 20:09:29 , 5.20 , 88.00 , 922.00 , 10.00 , 19.80
285670 , 2024-02-11 20:08:05 , 5.20 , 89.00 , 922.00 , 0.00 , 19.70
285669 , 2024-02-11 20:06:38 , 5.20 , 89.00 , 922.00 , 0.00 , 19.60
285668 , 2024-02-11 20:05:13 , 5.20 , 89.00 , 922.00 , 10.00 , 19.60
285667 , 2024-02-11 20:03:47 , 5.10 , 89.00 , 922.00 , 10.00 , 19.60
285666 , 2024-02-11 20:02:22 , 5.00 , 90.00 , 922.00 , 30.00 , 19.60
285665 , 2024-02-11 20:00:52 , 5.10 , 90.00 , 922.00 , 10.00 , 19.60
285664 , 2024-02-11 19:59:22 , 5.00 , 90.00 , 922.00 , 20.00 , 19.60
285663 , 2024-02-11 19:57:55 , 5.00 , 90.00 , 922.00 , 40.00 , 19.60
285662 , 2024-02-11 19:56:22 , 5.00 , 90.00 , 922.00 , 30.00 , 19.60
285661 , 2024-02-11 19:54:55 , 5.10 , 90.00 , 922.00 , 0.00 , 19.60
285660 , 2024-02-11 19:53:26 , 5.00 , 90.00 , 922.00 , 30.00 , 19.50
285659 , 2024-02-11 19:51:37 , 5.00 , 90.00 , 922.00 , 10.00 , 19.50
285658 , 2024-02-11 19:50:08 , 5.00 , 90.00 , 922.00 , 0.00 , 19.60
285657 , 2024-02-11 19:48:41 , 5.00 , 90.00 , 922.00 , 10.00 , 19.60
285656 , 2024-02-11 19:47:11 , 5.00 , 90.00 , 922.00 , 40.00 , 19.50
285655 , 2024-02-11 19:45:46 , 5.00 , 90.00 , 922.00 , 30.00 , 19.60
285654 , 2024-02-11 19:44:17 , 5.00 , 90.00 , 922.00 , 20.00 , 19.70
285653 , 2024-02-11 19:42:35 , 5.00 , 90.00 , 922.00 , 20.00 , 19.60
285652 , 2024-02-11 19:41:07 , 5.00 , 90.00 , 922.00 , 30.00 , 19.80
285651 , 2024-02-11 19:39:38 , 5.00 , 90.00 , 922.00 , 0.00 , 19.80
285650 , 2024-02-11 19:24:49 , 5.10 , 89.00 , 922.00 , 0.00 , 19.60
285649 , 2024-02-11 19:23:24 , 5.20 , 89.00 , 922.00 , 40.00 , 19.50
285648 , 2024-02-11 19:21:57 , 5.10 , 89.00 , 921.00 , 40.00 , 19.30
285647 , 2024-02-11 19:20:26 , 5.10 , 89.00 , 921.00 , 0.00 , 19.20
285646 , 2024-02-11 19:18:53 , 5.00 , 89.00 , 922.00 , 30.00 , 19.10
285645 , 2024-02-11 19:17:29 , 5.00 , 89.00 , 921.00 , 50.00 , 18.90
285644 , 2024-02-11 19:16:03 , 5.00 , 90.00 , 922.00 , 20.00 , 18.90
285643 , 2024-02-11 19:14:34 , 5.00 , 91.00 , 922.00 , 30.00 , 18.80
285642 , 2024-02-11 19:13:05 , 4.90 , 91.00 , 921.00 , 0.00 , 18.80
285641 , 2024-02-11 19:11:37 , 4.90 , 91.00 , 921.00 , 20.00 , 18.80
285640 , 2024-02-11 19:10:11 , 4.90 , 91.00 , 921.00 , 30.00 , 18.80
285639 , 2024-02-11 19:08:47 , 4.90 , 92.00 , 921.00 , 10.00 , 18.70
285638 , 2024-02-11 19:07:16 , 4.80 , 91.00 , 921.00 , 10.00 , 18.60
285637 , 2024-02-11 19:05:52 , 4.80 , 92.00 , 922.00 , 10.00 , 18.60
285636 , 2024-02-11 19:04:25 , 4.80 , 92.00 , 921.00 , 20.00 , 18.60
285635 , 2024-02-11 19:02:55 , 4.80 , 92.00 , 921.00 , 20.00 , 18.60
285634 , 2024-02-11 19:01:28 , 4.90 , 92.00 , 921.00 , 30.00 , 18.60
285633 , 2024-02-11 18:59:49 , 4.80 , 92.00 , 921.00 , 0.00 , 18.60
285632 , 2024-02-11 18:58:25 , 4.80 , 92.00 , 921.00 , 30.00 , 18.60
285631 , 2024-02-11 18:57:00 , 4.80 , 92.00 , 921.00 , 20.00 , 18.60
285630 , 2024-02-11 18:55:33 , 4.80 , 92.00 , 921.00 , 20.00 , 18.70
285629 , 2024-02-11 18:54:08 , 4.80 , 91.00 , 921.00 , 0.00 , 18.80
285628 , 2024-02-11 18:52:39 , 4.80 , 91.00 , 921.00 , 10.00 , 18.70
285627 , 2024-02-11 18:51:11 , 4.80 , 91.00 , 921.00 , 30.00 , 18.80
285626 , 2024-02-11 18:49:42 , 4.80 , 92.00 , 921.00 , 10.00 , 18.80
285625 , 2024-02-11 18:48:17 , 4.80 , 92.00 , 921.00 , 10.00 , 18.90
285624 , 2024-02-11 18:46:47 , 4.80 , 93.00 , 921.00 , 10.00 , 18.90
285623 , 2024-02-11 18:45:20 , 4.90 , 93.00 , 921.00 , 10.00 , 19.00
285622 , 2024-02-11 18:43:54 , 4.90 , 93.00 , 921.00 , 0.00 , 19.10
285621 , 2024-02-11 18:42:21 , 4.90 , 92.00 , 921.00 , 10.00 , 19.10
285620 , 2024-02-11 18:40:53 , 4.80 , 92.00 , 921.00 , 10.00 , 19.20
285619 , 2024-02-11 18:39:22 , 4.80 , 91.00 , 921.00 , 10.00 , 19.30
285618 , 2024-02-11 18:37:56 , 4.90 , 92.00 , 921.00 , 0.00 , 19.50
285617 , 2024-02-11 18:36:27 , 4.90 , 92.00 , 921.00 , 0.00 , 19.60
285616 , 2024-02-11 18:35:00 , 5.00 , 91.00 , 921.00 , 10.00 , 19.70
285615 , 2024-02-11 18:33:33 , 5.00 , 92.00 , 921.00 , 0.00 , 19.80
285614 , 2024-02-11 18:32:04 , 5.00 , 92.00 , 921.00 , 10.00 , 19.90
285613 , 2024-02-11 18:30:18 , 5.00 , 91.00 , 921.00 , 50.00 , 20.10
285612 , 2024-02-11 18:28:54 , 5.10 , 92.00 , 921.00 , 80.00 , 20.20
285611 , 2024-02-11 18:27:31 , 5.20 , 92.00 , 921.00 , 80.00 , 20.40
285610 , 2024-02-11 18:26:06 , 5.20 , 92.00 , 921.00 , 80.00 , 20.70
285609 , 2024-02-11 18:24:38 , 5.20 , 91.00 , 921.00 , 60.00 , 21.00
285608 , 2024-02-11 18:23:02 , 5.30 , 91.00 , 921.00 , 130.00 , 21.20
285607 , 2024-02-11 18:21:35 , 5.40 , 91.00 , 921.00 , 180.00 , 21.40
285606 , 2024-02-11 18:20:04 , 5.40 , 90.00 , 921.00 , 140.00 , 21.50
285605 , 2024-02-11 18:18:19 , 5.50 , 90.00 , 921.00 , 120.00 , 21.60
285604 , 2024-02-11 18:16:54 , 5.50 , 89.00 , 921.00 , 130.00 , 21.70
285603 , 2024-02-11 18:15:20 , 5.50 , 89.00 , 921.00 , 180.00 , 21.80
285602 , 2024-02-11 18:13:53 , 5.50 , 89.00 , 921.00 , 130.00 , 21.80
285601 , 2024-02-11 18:12:25 , 5.60 , 89.00 , 920.00 , 130.00 , 21.80
285600 , 2024-02-11 18:11:01 , 5.60 , 89.00 , 920.00 , 110.00 , 21.70
285599 , 2024-02-11 18:09:37 , 5.60 , 89.00 , 920.00 , 190.00 , 21.60
285598 , 2024-02-11 18:08:09 , 5.60 , 89.00 , 920.00 , 470.00 , 21.50
285597 , 2024-02-11 18:06:28 , 5.50 , 89.00 , 920.00 , 500.00 , 21.40
285596 , 2024-02-11 18:04:51 , 5.50 , 89.00 , 920.00 , 220.00 , 21.40
285595 , 2024-02-11 18:03:21 , 5.40 , 90.00 , 920.00 , 170.00 , 21.40
285594 , 2024-02-11 18:01:41 , 5.50 , 90.00 , 920.00 , 130.00 , 21.40
285593 , 2024-02-11 18:00:17 , 5.40 , 90.00 , 920.00 , 250.00 , 21.40
285592 , 2024-02-11 17:58:50 , 5.50 , 90.00 , 920.00 , 160.00 , 21.40
285591 , 2024-02-11 17:57:18 , 5.50 , 90.00 , 920.00 , 210.00 , 21.40
285590 , 2024-02-11 17:52:24 , 5.40 , 90.00 , 920.00 , 230.00 , 21.20
285589 , 2024-02-11 17:51:01 , 5.40 , 90.00 , 920.00 , 280.00 , 21.20
285588 , 2024-02-11 17:49:21 , 5.40 , 90.00 , 920.00 , 170.00 , 21.20
285587 , 2024-02-11 17:47:43 , 5.40 , 90.00 , 920.00 , 310.00 , 21.20
285586 , 2024-02-11 17:46:19 , 5.40 , 90.00 , 920.00 , 300.00 , 21.20
285585 , 2024-02-11 17:44:45 , 5.40 , 90.00 , 920.00 , 200.00 , 21.20
285584 , 2024-02-11 17:43:17 , 5.30 , 90.00 , 920.00 , 210.00 , 21.20
285583 , 2024-02-11 17:41:39 , 5.40 , 90.00 , 920.00 , 260.00 , 21.20
285582 , 2024-02-11 17:40:15 , 5.50 , 90.00 , 920.00 , 360.00 , 21.10
285581 , 2024-02-11 17:38:51 , 5.50 , 90.00 , 920.00 , 200.00 , 21.10
285580 , 2024-02-11 17:37:03 , 5.50 , 90.00 , 920.00 , 270.00 , 21.10
285579 , 2024-02-11 17:35:18 , 5.50 , 89.00 , 920.00 , 340.00 , 21.10
285578 , 2024-02-11 17:33:52 , 5.40 , 90.00 , 920.00 , 270.00 , 21.00
285577 , 2024-02-11 17:32:26 , 5.50 , 90.00 , 920.00 , 280.00 , 21.00
285576 , 2024-02-11 17:31:00 , 5.40 , 90.00 , 920.00 , 280.00 , 20.90
285575 , 2024-02-11 17:29:31 , 5.30 , 90.00 , 920.00 , 490.00 , 21.00
285574 , 2024-02-11 17:28:07 , 5.30 , 90.00 , 920.00 , 360.00 , 21.10
285573 , 2024-02-11 17:26:37 , 5.20 , 91.00 , 920.00 , 270.00 , 21.10
285572 , 2024-02-11 17:25:12 , 5.20 , 92.00 , 920.00 , 360.00 , 21.30
285571 , 2024-02-11 17:23:48 , 5.20 , 92.00 , 920.00 , 330.00 , 21.40
285570 , 2024-02-11 17:22:24 , 5.20 , 92.00 , 920.00 , 360.00 , 21.50
285569 , 2024-02-11 17:20:59 , 5.30 , 92.00 , 920.00 , 380.00 , 21.60
285568 , 2024-02-11 17:19:33 , 5.40 , 90.00 , 920.00 , 450.00 , 21.90
285567 , 2024-02-11 17:18:08 , 5.60 , 90.00 , 920.00 , 280.00 , 22.20
285566 , 2024-02-11 17:16:44 , 5.70 , 89.00 , 920.00 , 390.00 , 22.30
285565 , 2024-02-11 17:15:19 , 5.70 , 88.00 , 920.00 , 320.00 , 22.40
285564 , 2024-02-11 17:13:52 , 5.80 , 88.00 , 920.00 , 300.00 , 22.40
285563 , 2024-02-11 17:12:27 , 5.80 , 88.00 , 920.00 , 280.00 , 22.60
285562 , 2024-02-11 17:11:03 , 5.90 , 87.00 , 920.00 , 360.00 , 22.60
285561 , 2024-02-11 17:09:39 , 6.00 , 87.00 , 920.00 , 270.00 , 22.60
285560 , 2024-02-11 17:08:16 , 6.00 , 87.00 , 920.00 , 350.00 , 22.70
285559 , 2024-02-11 17:06:52 , 6.10 , 86.00 , 920.00 , 500.00 , 22.80
285558 , 2024-02-11 17:05:27 , 6.10 , 86.00 , 920.00 , 360.00 , 22.80
285557 , 2024-02-11 17:03:53 , 6.10 , 86.00 , 920.00 , 390.00 , 22.90
285556 , 2024-02-11 17:02:26 , 6.10 , 86.00 , 920.00 , 360.00 , 23.00
285555 , 2024-02-11 17:01:02 , 6.20 , 85.00 , 920.00 , 360.00 , 23.10
285554 , 2024-02-11 16:59:38 , 6.20 , 85.00 , 920.00 , 480.00 , 23.10
285553 , 2024-02-11 16:58:13 , 6.30 , 85.00 , 920.00 , 440.00 , 23.20
285552 , 2024-02-11 16:56:41 , 6.30 , 84.00 , 920.00 , 550.00 , 23.20
285551 , 2024-02-11 16:55:10 , 6.30 , 84.00 , 920.00 , 440.00 , 23.20
285550 , 2024-02-11 16:53:46 , 6.30 , 84.00 , 920.00 , 470.00 , 23.20
285549 , 2024-02-11 16:52:20 , 6.30 , 84.00 , 920.00 , 780.00 , 23.10
285548 , 2024-02-11 16:50:41 , 6.40 , 84.00 , 919.00 , 1100.00 , 22.90
285547 , 2024-02-11 16:49:17 , 6.40 , 84.00 , 920.00 , 390.00 , 22.90
285546 , 2024-02-11 16:47:53 , 6.50 , 84.00 , 919.00 , 450.00 , 22.90
285545 , 2024-02-11 16:46:29 , 6.50 , 84.00 , 920.00 , 540.00 , 22.90
285544 , 2024-02-11 16:45:03 , 6.60 , 83.00 , 919.00 , 390.00 , 23.10
285543 , 2024-02-11 16:43:35 , 6.70 , 82.00 , 919.00 , 340.00 , 23.00
285542 , 2024-02-11 16:42:09 , 6.80 , 83.00 , 920.00 , 490.00 , 23.00
285541 , 2024-02-11 16:40:37 , 6.80 , 83.00 , 919.00 , 380.00 , 22.90
285540 , 2024-02-11 16:39:14 , 6.80 , 82.00 , 919.00 , 490.00 , 22.90
285539 , 2024-02-11 16:37:49 , 6.80 , 81.00 , 920.00 , 430.00 , 22.90
285538 , 2024-02-11 16:36:18 , 7.10 , 80.00 , 919.00 , 330.00 , 22.80
285537 , 2024-02-11 16:34:43 , 7.20 , 80.00 , 919.00 , 350.00 , 22.80
285536 , 2024-02-11 16:33:16 , 7.30 , 79.00 , 919.00 , 330.00 , 22.60
285535 , 2024-02-11 16:31:46 , 7.60 , 80.00 , 919.00 , 430.00 , 22.60
285534 , 2024-02-11 16:30:21 , 7.40 , 80.00 , 919.00 , 340.00 , 22.50
285533 , 2024-02-11 16:28:56 , 7.10 , 81.00 , 919.00 , 400.00 , 22.40
285532 , 2024-02-11 16:27:27 , 7.00 , 82.00 , 919.00 , 410.00 , 22.40
285531 , 2024-02-11 16:25:59 , 6.70 , 82.00 , 919.00 , 330.00 , 22.30
285530 , 2024-02-11 16:20:34 , 7.60 , 79.00 , 919.00 , 380.00 , 22.10
285529 , 2024-02-11 16:18:58 , 7.80 , 78.00 , 919.00 , 400.00 , 22.10
285528 , 2024-02-11 16:17:22 , 7.50 , 80.00 , 919.00 , 390.00 , 22.00
285527 , 2024-02-11 16:15:55 , 7.10 , 80.00 , 919.00 , 280.00 , 22.10
285526 , 2024-02-11 16:14:25 , 7.40 , 80.00 , 919.00 , 340.00 , 22.10
285525 , 2024-02-11 16:13:01 , 7.40 , 81.00 , 919.00 , 470.00 , 22.10
285524 , 2024-02-11 16:11:38 , 7.20 , 82.00 , 919.00 , 520.00 , 22.20
285523 , 2024-02-11 16:10:14 , 7.20 , 81.00 , 919.00 , 470.00 , 22.40
285522 , 2024-02-11 16:08:45 , 7.20 , 82.00 , 919.00 , 410.00 , 22.40
285521 , 2024-02-11 16:07:20 , 7.00 , 83.00 , 919.00 , 450.00 , 22.40
285520 , 2024-02-11 16:05:56 , 6.70 , 83.00 , 919.00 , 430.00 , 22.50
285519 , 2024-02-11 16:04:31 , 6.70 , 83.00 , 919.00 , 520.00 , 22.60
285518 , 2024-02-11 16:03:08 , 6.70 , 82.00 , 919.00 , 530.00 , 22.70
285517 , 2024-02-11 16:01:44 , 6.80 , 82.00 , 919.00 , 390.00 , 22.80
285516 , 2024-02-11 16:00:12 , 6.80 , 81.00 , 919.00 , 480.00 , 22.90
285515 , 2024-02-11 15:58:48 , 6.80 , 80.00 , 919.00 , 530.00 , 23.10
285514 , 2024-02-11 15:56:51 , 6.80 , 79.00 , 919.00 , 420.00 , 23.30
285513 , 2024-02-11 15:55:09 , 7.00 , 80.00 , 919.00 , 490.00 , 23.50
285512 , 2024-02-11 15:53:43 , 7.00 , 80.00 , 919.00 , 460.00 , 23.60
285511 , 2024-02-11 15:52:15 , 7.00 , 79.00 , 919.00 , 350.00 , 23.80
285510 , 2024-02-11 15:50:12 , 7.00 , 79.00 , 919.00 , 400.00 , 24.00
285509 , 2024-02-11 15:48:12 , 7.00 , 78.00 , 918.00 , 470.00 , 24.20
285508 , 2024-02-11 15:46:48 , 7.10 , 78.00 , 918.00 , 420.00 , 24.30
285507 , 2024-02-11 15:45:22 , 7.20 , 77.00 , 918.00 , 370.00 , 24.40
285506 , 2024-02-11 15:43:57 , 7.10 , 75.00 , 918.00 , 500.00 , 24.40
285505 , 2024-02-11 15:42:33 , 7.20 , 76.00 , 918.00 , 460.00 , 24.30
285504 , 2024-02-11 15:41:07 , 7.10 , 74.00 , 918.00 , 510.00 , 24.30
285503 , 2024-02-11 15:39:44 , 7.20 , 75.00 , 918.00 , 850.00 , 24.40
285502 , 2024-02-11 15:38:16 , 7.50 , 75.00 , 919.00 , 890.00 , 24.50
285501 , 2024-02-11 15:36:52 , 7.80 , 75.00 , 918.00 , 790.00 , 24.60
285500 , 2024-02-11 15:35:25 , 7.70 , 74.00 , 918.00 , 580.00 , 24.60
285499 , 2024-02-11 15:34:02 , 7.90 , 74.00 , 918.00 , 480.00 , 24.60
285498 , 2024-02-11 15:32:37 , 7.70 , 75.00 , 918.00 , 500.00 , 24.80
285497 , 2024-02-11 15:31:12 , 7.50 , 75.00 , 918.00 , 510.00 , 24.80
285496 , 2024-02-11 15:29:48 , 7.70 , 74.00 , 918.00 , 510.00 , 25.10
285495 , 2024-02-11 15:28:25 , 7.90 , 75.00 , 918.00 , 440.00 , 25.10
285494 , 2024-02-11 15:27:00 , 7.80 , 73.00 , 918.00 , 460.00 , 25.10
285493 , 2024-02-11 15:25:36 , 8.00 , 71.00 , 918.00 , 540.00 , 25.10
285492 , 2024-02-11 15:24:13 , 8.40 , 73.00 , 918.00 , 400.00 , 25.10
285491 , 2024-02-11 15:22:49 , 8.20 , 74.00 , 918.00 , 530.00 , 25.00
285490 , 2024-02-11 15:21:26 , 8.20 , 73.00 , 918.00 , 610.00 , 25.00
285489 , 2024-02-11 15:20:00 , 8.10 , 74.00 , 918.00 , 530.00 , 24.90
285488 , 2024-02-11 15:18:37 , 7.80 , 74.00 , 918.00 , 610.00 , 24.90
285487 , 2024-02-11 15:17:13 , 7.80 , 74.00 , 918.00 , 480.00 , 24.90
285486 , 2024-02-11 15:15:49 , 7.70 , 71.00 , 918.00 , 560.00 , 24.90
285485 , 2024-02-11 15:14:24 , 8.00 , 72.00 , 918.00 , 490.00 , 24.90
285484 , 2024-02-11 15:12:59 , 8.10 , 71.00 , 918.00 , 450.00 , 24.90
285483 , 2024-02-11 15:11:32 , 8.50 , 68.00 , 918.00 , 580.00 , 24.90
285482 , 2024-02-11 15:10:08 , 9.00 , 68.00 , 918.00 , 410.00 , 24.80
285481 , 2024-02-11 15:08:45 , 9.00 , 69.00 , 918.00 , 600.00 , 24.80
285480 , 2024-02-11 15:07:21 , 9.40 , 68.00 , 918.00 , 590.00 , 24.50
285479 , 2024-02-11 15:05:58 , 9.30 , 71.00 , 918.00 , 490.00 , 24.20
285478 , 2024-02-11 15:04:34 , 9.10 , 75.00 , 918.00 , 450.00 , 23.90
285477 , 2024-02-11 15:03:08 , 8.50 , 75.00 , 918.00 , 390.00 , 23.60
285476 , 2024-02-11 15:01:44 , 8.40 , 75.00 , 918.00 , 480.00 , 23.40
285475 , 2024-02-11 15:00:19 , 8.50 , 74.00 , 918.00 , 490.00 , 23.40
285474 , 2024-02-11 14:58:55 , 8.60 , 77.00 , 918.00 , 540.00 , 23.10
285473 , 2024-02-11 14:57:32 , 8.40 , 77.00 , 918.00 , 530.00 , 22.90
285472 , 2024-02-11 14:56:06 , 7.60 , 78.00 , 918.00 , 510.00 , 22.70
285471 , 2024-02-11 14:54:41 , 8.00 , 78.00 , 918.00 , 500.00 , 22.50
285470 , 2024-02-11 14:50:33 , 6.90 , 82.00 , 918.00 , 360.00 , 21.90
285469 , 2024-02-11 14:49:10 , 6.60 , 82.00 , 918.00 , 420.00 , 21.90
285468 , 2024-02-11 14:47:44 , 6.50 , 83.00 , 918.00 , 430.00 , 21.90
285467 , 2024-02-11 14:46:19 , 6.40 , 84.00 , 918.00 , 370.00 , 21.90
285466 , 2024-02-11 14:44:54 , 6.40 , 84.00 , 918.00 , 370.00 , 21.90
285465 , 2024-02-11 14:43:30 , 6.30 , 84.00 , 918.00 , 400.00 , 21.90
285464 , 2024-02-11 14:42:05 , 6.20 , 84.00 , 918.00 , 400.00 , 21.90
285463 , 2024-02-11 14:40:41 , 6.10 , 85.00 , 918.00 , 380.00 , 22.00
285462 , 2024-02-11 14:39:16 , 6.00 , 84.00 , 918.00 , 390.00 , 22.20
285461 , 2024-02-11 14:37:53 , 6.10 , 85.00 , 918.00 , 310.00 , 22.20
285460 , 2024-02-11 14:36:27 , 6.20 , 86.00 , 918.00 , 370.00 , 22.20
285459 , 2024-02-11 14:35:03 , 6.10 , 86.00 , 918.00 , 270.00 , 22.20
285458 , 2024-02-11 14:33:38 , 5.90 , 86.00 , 918.00 , 340.00 , 22.20
285457 , 2024-02-11 14:32:12 , 5.90 , 85.00 , 918.00 , 610.00 , 22.10
285456 , 2024-02-11 14:30:45 , 5.90 , 86.00 , 918.00 , 800.00 , 22.20
285455 , 2024-02-11 14:29:20 , 5.90 , 87.00 , 918.00 , 490.00 , 22.20
285454 , 2024-02-11 14:27:53 , 5.90 , 86.00 , 918.00 , 390.00 , 22.20
285453 , 2024-02-11 14:26:30 , 6.00 , 87.00 , 918.00 , 380.00 , 22.10
285452 , 2024-02-11 14:25:07 , 5.80 , 87.00 , 918.00 , 430.00 , 22.10
285451 , 2024-02-11 14:23:43 , 5.70 , 86.00 , 918.00 , 390.00 , 22.10
285450 , 2024-02-11 14:22:18 , 5.80 , 86.00 , 918.00 , 250.00 , 22.10
285449 , 2024-02-11 14:20:54 , 5.80 , 86.00 , 918.00 , 270.00 , 22.10
285448 , 2024-02-11 14:19:31 , 5.80 , 86.00 , 918.00 , 370.00 , 22.20
285447 , 2024-02-11 14:18:05 , 5.80 , 86.00 , 918.00 , 360.00 , 22.20
285446 , 2024-02-11 14:16:39 , 5.80 , 86.00 , 918.00 , 390.00 , 22.20
285445 , 2024-02-11 14:15:07 , 6.00 , 86.00 , 918.00 , 320.00 , 22.20
285444 , 2024-02-11 14:13:37 , 6.00 , 86.00 , 918.00 , 390.00 , 22.20
285443 , 2024-02-11 14:12:13 , 5.90 , 86.00 , 918.00 , 310.00 , 22.20
285442 , 2024-02-11 14:10:49 , 5.90 , 85.00 , 918.00 , 430.00 , 22.20
285441 , 2024-02-11 14:09:24 , 5.90 , 86.00 , 918.00 , 320.00 , 22.20
285440 , 2024-02-11 14:08:00 , 5.80 , 86.00 , 918.00 , 300.00 , 22.20
285439 , 2024-02-11 14:06:36 , 5.70 , 86.00 , 918.00 , 350.00 , 22.40
285438 , 2024-02-11 14:05:11 , 5.60 , 86.00 , 918.00 , 260.00 , 22.40
285437 , 2024-02-11 14:03:47 , 5.60 , 85.00 , 918.00 , 410.00 , 22.60
285436 , 2024-02-11 14:02:24 , 5.60 , 85.00 , 918.00 , 320.00 , 22.70
285435 , 2024-02-11 14:00:59 , 5.60 , 85.00 , 918.00 , 330.00 , 22.80
285434 , 2024-02-11 13:59:36 , 5.60 , 85.00 , 918.00 , 440.00 , 22.90
285433 , 2024-02-11 13:58:08 , 5.60 , 86.00 , 918.00 , 400.00 , 23.00
285432 , 2024-02-11 13:56:43 , 5.70 , 85.00 , 918.00 , 310.00 , 23.20
285431 , 2024-02-11 13:55:20 , 5.80 , 85.00 , 918.00 , 420.00 , 23.30
285430 , 2024-02-11 13:53:54 , 5.90 , 85.00 , 918.00 , 500.00 , 23.40
285429 , 2024-02-11 13:52:28 , 5.80 , 85.00 , 918.00 , 360.00 , 23.40
285428 , 2024-02-11 13:51:04 , 5.70 , 84.00 , 918.00 , 430.00 , 23.50
285427 , 2024-02-11 13:49:41 , 5.80 , 84.00 , 918.00 , 320.00 , 23.70
285426 , 2024-02-11 13:48:17 , 5.90 , 83.00 , 918.00 , 360.00 , 23.80
285425 , 2024-02-11 13:46:53 , 6.00 , 83.00 , 918.00 , 310.00 , 23.80
285424 , 2024-02-11 13:45:29 , 6.00 , 83.00 , 918.00 , 550.00 , 23.90
285423 , 2024-02-11 13:44:04 , 6.00 , 83.00 , 918.00 , 530.00 , 24.00
285422 , 2024-02-11 13:42:39 , 6.00 , 83.00 , 918.00 , 300.00 , 24.00
285421 , 2024-02-11 13:41:15 , 6.10 , 83.00 , 918.00 , 390.00 , 24.10
285420 , 2024-02-11 13:39:52 , 6.20 , 83.00 , 918.00 , 400.00 , 24.20
285419 , 2024-02-11 13:38:28 , 6.10 , 82.00 , 918.00 , 340.00 , 24.20
285418 , 2024-02-11 13:37:04 , 6.10 , 82.00 , 918.00 , 400.00 , 24.40
285417 , 2024-02-11 13:35:40 , 6.30 , 82.00 , 918.00 , 560.00 , 24.40
285416 , 2024-02-11 13:34:17 , 6.30 , 82.00 , 918.00 , 430.00 , 24.50
285415 , 2024-02-11 13:32:51 , 6.50 , 83.00 , 918.00 , 350.00 , 24.60
285414 , 2024-02-11 13:31:27 , 6.40 , 83.00 , 918.00 , 450.00 , 24.70
285413 , 2024-02-11 13:30:03 , 6.40 , 82.00 , 918.00 , 330.00 , 24.70
285412 , 2024-02-11 13:28:40 , 6.40 , 82.00 , 918.00 , 330.00 , 24.60
285411 , 2024-02-11 13:27:14 , 6.30 , 83.00 , 918.00 , 440.00 , 24.60
285410 , 2024-02-11 13:23:44 , 6.50 , 81.00 , 918.00 , 930.00 , 24.60
285409 , 2024-02-11 13:22:18 , 6.80 , 81.00 , 918.00 , 520.00 , 24.60
285408 , 2024-02-11 13:20:51 , 6.80 , 81.00 , 918.00 , 500.00 , 24.50
285407 , 2024-02-11 13:19:20 , 6.90 , 81.00 , 918.00 , 390.00 , 24.60
285406 , 2024-02-11 13:17:56 , 7.00 , 81.00 , 918.00 , 400.00 , 24.50
285405 , 2024-02-11 13:16:29 , 7.00 , 81.00 , 918.00 , 560.00 , 24.50
285404 , 2024-02-11 13:15:06 , 6.80 , 82.00 , 918.00 , 390.00 , 24.50
285403 , 2024-02-11 13:13:40 , 6.80 , 82.00 , 918.00 , 440.00 , 24.60
285402 , 2024-02-11 13:12:13 , 6.70 , 82.00 , 918.00 , 420.00 , 24.50
285401 , 2024-02-11 13:10:46 , 6.60 , 81.00 , 918.00 , 540.00 , 24.50
285400 , 2024-02-11 13:09:19 , 6.90 , 83.00 , 918.00 , 520.00 , 24.40
285399 , 2024-02-11 13:07:56 , 6.90 , 82.00 , 918.00 , 580.00 , 24.30
285398 , 2024-02-11 13:06:32 , 7.10 , 83.00 , 918.00 , 530.00 , 24.20
285397 , 2024-02-11 13:05:06 , 7.10 , 83.00 , 918.00 , 410.00 , 24.10
285396 , 2024-02-11 13:03:39 , 7.00 , 84.00 , 918.00 , 400.00 , 23.90
285395 , 2024-02-11 13:02:10 , 6.70 , 86.00 , 918.00 , 560.00 , 23.90
285394 , 2024-02-11 13:00:46 , 6.50 , 86.00 , 918.00 , 450.00 , 23.80
285393 , 2024-02-11 12:59:22 , 6.40 , 86.00 , 918.00 , 410.00 , 23.80
285392 , 2024-02-11 12:57:58 , 6.40 , 87.00 , 918.00 , 410.00 , 23.70
285391 , 2024-02-11 12:56:35 , 6.20 , 87.00 , 918.00 , 490.00 , 23.70
285390 , 2024-02-11 12:55:12 , 6.20 , 87.00 , 918.00 , 470.00 , 23.60
285389 , 2024-02-11 12:53:46 , 6.10 , 86.00 , 918.00 , 480.00 , 23.60
285388 , 2024-02-11 12:52:21 , 6.10 , 87.00 , 918.00 , 310.00 , 23.60
285387 , 2024-02-11 12:50:57 , 6.10 , 86.00 , 918.00 , 380.00 , 23.60
285386 , 2024-02-11 12:49:34 , 6.10 , 86.00 , 918.00 , 310.00 , 23.60
285385 , 2024-02-11 12:48:10 , 6.10 , 86.00 , 918.00 , 220.00 , 23.60
285384 , 2024-02-11 12:46:44 , 6.10 , 85.00 , 918.00 , 330.00 , 23.50
285383 , 2024-02-11 12:45:19 , 6.10 , 85.00 , 918.00 , 430.00 , 23.40
285382 , 2024-02-11 12:43:56 , 6.20 , 85.00 , 918.00 , 330.00 , 23.40
285381 , 2024-02-11 12:42:32 , 6.40 , 86.00 , 918.00 , 440.00 , 23.40
285380 , 2024-02-11 12:41:08 , 6.20 , 86.00 , 918.00 , 410.00 , 23.30
285379 , 2024-02-11 12:39:44 , 6.10 , 86.00 , 918.00 , 550.00 , 23.20
285378 , 2024-02-11 12:38:21 , 6.00 , 86.00 , 918.00 , 410.00 , 23.20
285377 , 2024-02-11 12:36:57 , 5.90 , 86.00 , 918.00 , 350.00 , 23.10
285376 , 2024-02-11 12:35:34 , 5.90 , 86.00 , 918.00 , 510.00 , 23.10
285375 , 2024-02-11 12:34:10 , 5.90 , 86.00 , 918.00 , 380.00 , 23.00
285374 , 2024-02-11 12:32:43 , 5.90 , 86.00 , 918.00 , 330.00 , 22.90
285373 , 2024-02-11 12:31:19 , 5.70 , 86.00 , 918.00 , 410.00 , 22.90
285372 , 2024-02-11 12:29:56 , 5.80 , 87.00 , 918.00 , 320.00 , 22.90
285371 , 2024-02-11 12:28:32 , 5.70 , 87.00 , 918.00 , 360.00 , 22.80
285370 , 2024-02-11 12:27:09 , 5.60 , 87.00 , 918.00 , 450.00 , 22.80
285369 , 2024-02-11 12:25:44 , 5.60 , 87.00 , 918.00 , 330.00 , 22.80
285368 , 2024-02-11 12:24:19 , 5.70 , 87.00 , 918.00 , 380.00 , 22.80
285367 , 2024-02-11 12:22:53 , 5.70 , 88.00 , 918.00 , 320.00 , 22.70
285366 , 2024-02-11 12:21:30 , 5.60 , 88.00 , 918.00 , 530.00 , 22.50
285365 , 2024-02-11 12:20:06 , 5.60 , 88.00 , 918.00 , 310.00 , 22.40
285364 , 2024-02-11 12:18:42 , 5.50 , 88.00 , 918.00 , 520.00 , 22.20
285363 , 2024-02-11 12:17:19 , 5.40 , 89.00 , 918.00 , 360.00 , 22.20
285362 , 2024-02-11 12:15:55 , 5.30 , 89.00 , 918.00 , 350.00 , 22.20
285361 , 2024-02-11 12:14:31 , 5.10 , 89.00 , 918.00 , 410.00 , 22.20
285360 , 2024-02-11 12:13:07 , 5.00 , 89.00 , 918.00 , 330.00 , 22.20
285359 , 2024-02-11 12:11:44 , 4.90 , 89.00 , 918.00 , 420.00 , 22.20
285358 , 2024-02-11 12:10:20 , 5.00 , 89.00 , 918.00 , 430.00 , 22.20
285357 , 2024-02-11 12:08:57 , 5.00 , 89.00 , 918.00 , 310.00 , 22.30
285356 , 2024-02-11 12:07:34 , 5.00 , 89.00 , 918.00 , 270.00 , 22.40
285355 , 2024-02-11 12:06:10 , 5.00 , 88.00 , 918.00 , 510.00 , 22.40
285354 , 2024-02-11 12:04:46 , 5.20 , 89.00 , 918.00 , 510.00 , 22.40
285353 , 2024-02-11 12:03:23 , 5.20 , 90.00 , 918.00 , 410.00 , 22.50
285352 , 2024-02-11 12:02:00 , 5.10 , 90.00 , 918.00 , 330.00 , 22.50
285351 , 2024-02-11 12:00:36 , 5.00 , 89.00 , 918.00 , 430.00 , 22.60
285350 , 2024-02-11 11:57:33 , 4.80 , 89.00 , 918.00 , 430.00 , 22.50
285349 , 2024-02-11 11:56:08 , 4.80 , 89.00 , 918.00 , 400.00 , 22.60
285348 , 2024-02-11 11:54:44 , 4.90 , 89.00 , 918.00 , 310.00 , 22.70
285347 , 2024-02-11 11:53:20 , 5.00 , 89.00 , 918.00 , 500.00 , 22.80
285346 , 2024-02-11 11:51:56 , 5.10 , 89.00 , 918.00 , 380.00 , 22.90
285345 , 2024-02-11 11:50:33 , 5.10 , 89.00 , 918.00 , 410.00 , 23.00
285344 , 2024-02-11 11:49:09 , 5.20 , 89.00 , 918.00 , 350.00 , 23.00
285343 , 2024-02-11 11:47:44 , 5.30 , 89.00 , 918.00 , 290.00 , 23.10
285342 , 2024-02-11 11:46:20 , 5.40 , 89.00 , 918.00 , 230.00 , 23.10
285341 , 2024-02-11 11:44:57 , 5.30 , 88.00 , 918.00 , 310.00 , 23.20
285340 , 2024-02-11 11:43:32 , 5.30 , 88.00 , 918.00 , 360.00 , 23.30
285339 , 2024-02-11 11:42:08 , 5.30 , 88.00 , 918.00 , 250.00 , 23.20
285338 , 2024-02-11 11:40:44 , 5.40 , 87.00 , 918.00 , 350.00 , 23.20
285337 , 2024-02-11 11:39:20 , 5.60 , 88.00 , 918.00 , 340.00 , 23.10
285336 , 2024-02-11 11:37:54 , 5.60 , 87.00 , 918.00 , 300.00 , 23.00
285335 , 2024-02-11 11:36:31 , 5.70 , 88.00 , 918.00 , 420.00 , 22.90
285334 , 2024-02-11 11:35:07 , 5.80 , 88.00 , 918.00 , 410.00 , 22.80
285333 , 2024-02-11 11:33:43 , 5.70 , 87.00 , 918.00 , 330.00 , 22.70
285332 , 2024-02-11 11:32:20 , 5.60 , 87.00 , 918.00 , 350.00 , 22.60
285331 , 2024-02-11 11:30:56 , 5.70 , 87.00 , 918.00 , 330.00 , 22.50
285330 , 2024-02-11 11:29:29 , 6.00 , 87.00 , 918.00 , 280.00 , 22.40
285329 , 2024-02-11 11:28:05 , 5.80 , 88.00 , 918.00 , 260.00 , 22.30
285328 , 2024-02-11 11:26:40 , 5.60 , 87.00 , 918.00 , 440.00 , 22.10
285327 , 2024-02-11 11:25:17 , 5.40 , 87.00 , 918.00 , 20.00 , 21.90
285326 , 2024-02-11 11:23:54 , 5.60 , 88.00 , 918.00 , 20.00 , 21.80
285325 , 2024-02-11 11:22:29 , 5.60 , 88.00 , 918.00 , 30.00 , 21.60
285324 , 2024-02-11 11:21:06 , 5.60 , 88.00 , 918.00 , 40.00 , 21.40
285323 , 2024-02-11 11:19:43 , 5.60 , 88.00 , 918.00 , 90.00 , 21.20
285322 , 2024-02-11 11:18:20 , 5.60 , 88.00 , 918.00 , 10.00 , 21.10
285321 , 2024-02-11 11:16:56 , 5.50 , 88.00 , 918.00 , 20.00 , 20.80
285320 , 2024-02-11 11:15:33 , 5.50 , 88.00 , 918.00 , 50.00 , 20.60
285319 , 2024-02-11 11:14:09 , 5.40 , 89.00 , 918.00 , 0.00 , 20.40
285318 , 2024-02-11 11:12:46 , 5.30 , 89.00 , 918.00 , 70.00 , 20.50
285317 , 2024-02-11 11:11:23 , 5.20 , 89.00 , 918.00 , 430.00 , 21.20
285316 , 2024-02-11 11:09:59 , 5.10 , 88.00 , 918.00 , 300.00 , 22.00
285315 , 2024-02-11 11:08:36 , 5.20 , 89.00 , 918.00 , 20.00 , 22.00
285314 , 2024-02-11 11:07:12 , 5.10 , 89.00 , 918.00 , 30.00 , 21.90
285313 , 2024-02-11 11:05:49 , 5.10 , 89.00 , 918.00 , 10.00 , 21.90
285312 , 2024-02-11 11:04:25 , 5.10 , 89.00 , 918.00 , 10.00 , 21.90
285311 , 2024-02-11 11:03:02 , 5.00 , 89.00 , 918.00 , 10.00 , 21.80
285310 , 2024-02-11 11:01:38 , 5.00 , 88.00 , 918.00 , 30.00 , 21.80
285309 , 2024-02-11 11:00:15 , 5.00 , 88.00 , 918.00 , 10.00 , 21.80
285308 , 2024-02-11 10:58:52 , 5.10 , 88.00 , 918.00 , 20.00 , 21.70
285307 , 2024-02-11 10:57:28 , 5.40 , 88.00 , 918.00 , 30.00 , 21.70
285306 , 2024-02-11 10:56:05 , 5.50 , 90.00 , 918.00 , 40.00 , 21.60
285305 , 2024-02-11 10:54:42 , 5.40 , 88.00 , 918.00 , 10.00 , 21.40
285304 , 2024-02-11 10:53:18 , 5.80 , 89.00 , 918.00 , 60.00 , 21.30
285303 , 2024-02-11 10:51:55 , 5.60 , 91.00 , 918.00 , 40.00 , 21.10
285302 , 2024-02-11 10:50:32 , 5.20 , 88.00 , 918.00 , 40.00 , 21.00
285301 , 2024-02-11 10:49:08 , 5.20 , 89.00 , 918.00 , 20.00 , 20.90
285300 , 2024-02-11 10:47:45 , 5.10 , 89.00 , 918.00 , 20.00 , 20.70
285299 , 2024-02-11 10:46:21 , 5.00 , 90.00 , 918.00 , 30.00 , 20.40
285298 , 2024-02-11 10:44:58 , 4.90 , 90.00 , 918.00 , 50.00 , 20.20
285297 , 2024-02-11 10:43:35 , 4.70 , 90.00 , 918.00 , 70.00 , 20.10
285296 , 2024-02-11 10:42:11 , 4.60 , 90.00 , 918.00 , 0.00 , 19.80
285295 , 2024-02-11 10:40:48 , 4.60 , 90.00 , 918.00 , 90.00 , 19.60
285294 , 2024-02-11 10:39:25 , 4.60 , 90.00 , 918.00 , 40.00 , 19.40
285293 , 2024-02-11 10:37:58 , 4.50 , 91.00 , 918.00 , 80.00 , 19.20
285292 , 2024-02-11 10:36:34 , 4.40 , 92.00 , 918.00 , 70.00 , 19.10
285291 , 2024-02-11 10:35:11 , 4.20 , 92.00 , 918.00 , 80.00 , 18.90
285290 , 2024-02-11 10:32:33 , 4.10 , 93.00 , 918.00 , 40.00 , 18.70
285289 , 2024-02-11 10:31:10 , 4.00 , 93.00 , 918.00 , 20.00 , 18.70
285288 , 2024-02-11 10:29:47 , 3.90 , 93.00 , 918.00 , 60.00 , 18.60
285287 , 2024-02-11 10:28:23 , 3.90 , 93.00 , 918.00 , 50.00 , 18.60
285286 , 2024-02-11 10:27:00 , 3.80 , 93.00 , 918.00 , 70.00 , 18.50
285285 , 2024-02-11 10:25:37 , 3.70 , 93.00 , 918.00 , 60.00 , 18.50
285284 , 2024-02-11 10:24:14 , 3.60 , 93.00 , 918.00 , 70.00 , 18.50
285283 , 2024-02-11 10:22:50 , 3.60 , 94.00 , 918.00 , 40.00 , 18.40
285282 , 2024-02-11 10:21:27 , 3.60 , 94.00 , 918.00 , 20.00 , 18.40
285281 , 2024-02-11 10:20:04 , 3.60 , 94.00 , 918.00 , 40.00 , 18.40
285280 , 2024-02-11 10:18:41 , 3.60 , 94.00 , 918.00 , 70.00 , 18.30
285279 , 2024-02-11 10:17:17 , 3.60 , 94.00 , 918.00 , 70.00 , 18.30
285278 , 2024-02-11 10:15:54 , 3.50 , 94.00 , 918.00 , 30.00 , 18.40
285277 , 2024-02-11 10:14:31 , 3.50 , 94.00 , 918.00 , 50.00 , 18.40
285276 , 2024-02-11 10:13:08 , 3.50 , 94.00 , 918.00 , 50.00 , 18.40
285275 , 2024-02-11 10:11:44 , 3.60 , 94.00 , 918.00 , 30.00 , 18.30
285274 , 2024-02-11 10:10:21 , 3.60 , 94.00 , 918.00 , 50.00 , 18.20
285273 , 2024-02-11 10:08:58 , 3.60 , 94.00 , 917.00 , 50.00 , 18.20
285272 , 2024-02-11 10:07:35 , 3.60 , 94.00 , 918.00 , 30.00 , 18.20
285271 , 2024-02-11 10:06:12 , 3.60 , 94.00 , 917.00 , 10.00 , 18.20
285270 , 2024-02-11 10:04:48 , 3.60 , 94.00 , 917.00 , 50.00 , 18.20
285269 , 2024-02-11 10:03:25 , 3.60 , 94.00 , 917.00 , 10.00 , 18.10
285268 , 2024-02-11 10:02:01 , 3.50 , 94.00 , 917.00 , 40.00 , 18.10
285267 , 2024-02-11 10:00:38 , 3.50 , 94.00 , 917.00 , 30.00 , 18.10
285266 , 2024-02-11 09:59:15 , 3.50 , 94.00 , 917.00 , 20.00 , 17.90
285265 , 2024-02-11 09:57:52 , 3.40 , 94.00 , 917.00 , 40.00 , 18.00
285264 , 2024-02-11 09:56:28 , 3.50 , 94.00 , 918.00 , 70.00 , 18.10
285263 , 2024-02-11 09:55:05 , 3.50 , 94.00 , 917.00 , 50.00 , 18.10
285262 , 2024-02-11 09:53:42 , 3.50 , 94.00 , 917.00 , 70.00 , 18.10
285261 , 2024-02-11 09:52:19 , 3.50 , 94.00 , 917.00 , 60.00 , 18.10
285260 , 2024-02-11 09:50:55 , 3.50 , 94.00 , 917.00 , 50.00 , 18.10
285259 , 2024-02-11 09:49:32 , 3.60 , 94.00 , 917.00 , 60.00 , 18.00
285258 , 2024-02-11 09:48:09 , 3.50 , 94.00 , 917.00 , 30.00 , 17.90
285257 , 2024-02-11 09:46:45 , 3.40 , 94.00 , 917.00 , 50.00 , 17.90
285256 , 2024-02-11 09:45:22 , 3.40 , 94.00 , 917.00 , 20.00 , 18.00
285255 , 2024-02-11 09:43:59 , 3.50 , 94.00 , 917.00 , 40.00 , 18.00
285254 , 2024-02-11 09:42:35 , 3.50 , 95.00 , 917.00 , 30.00 , 17.90
285253 , 2024-02-11 09:41:12 , 3.40 , 94.00 , 917.00 , 50.00 , 17.90
285252 , 2024-02-11 09:39:49 , 3.30 , 94.00 , 917.00 , 40.00 , 18.00
285251 , 2024-02-11 09:38:26 , 3.40 , 94.00 , 917.00 , 30.00 , 18.10
285250 , 2024-02-11 09:37:02 , 3.50 , 95.00 , 917.00 , 50.00 , 18.10
285249 , 2024-02-11 09:35:39 , 3.50 , 95.00 , 917.00 , 40.00 , 18.10
285248 , 2024-02-11 09:34:15 , 3.40 , 95.00 , 917.00 , 40.00 , 18.10
285247 , 2024-02-11 09:32:52 , 3.30 , 94.00 , 917.00 , 60.00 , 18.10
285246 , 2024-02-11 09:31:28 , 3.40 , 95.00 , 917.00 , 30.00 , 18.10
285245 , 2024-02-11 09:30:03 , 3.40 , 95.00 , 917.00 , 30.00 , 18.10
285244 , 2024-02-11 09:28:40 , 3.40 , 95.00 , 917.00 , 50.00 , 18.10
285243 , 2024-02-11 09:27:17 , 3.40 , 95.00 , 917.00 , 50.00 , 18.10
285242 , 2024-02-11 09:25:54 , 3.40 , 95.00 , 917.00 , 20.00 , 18.10
285241 , 2024-02-11 09:24:30 , 3.40 , 95.00 , 917.00 , 100.00 , 18.20
285240 , 2024-02-11 09:23:07 , 3.30 , 95.00 , 917.00 , 60.00 , 18.20
285239 , 2024-02-11 09:21:44 , 3.30 , 95.00 , 917.00 , 50.00 , 18.20
285238 , 2024-02-11 09:20:20 , 3.30 , 95.00 , 917.00 , 40.00 , 18.40
285237 , 2024-02-11 09:18:57 , 3.40 , 95.00 , 917.00 , 100.00 , 18.40
285236 , 2024-02-11 09:17:34 , 3.30 , 95.00 , 917.00 , 30.00 , 18.50
285235 , 2024-02-11 09:16:10 , 3.40 , 95.00 , 917.00 , 10.00 , 18.50
285234 , 2024-02-11 09:14:47 , 3.40 , 95.00 , 917.00 , 40.00 , 18.60
285233 , 2024-02-11 09:13:24 , 3.40 , 95.00 , 917.00 , 70.00 , 18.60
285232 , 2024-02-11 09:12:00 , 3.40 , 94.00 , 917.00 , 40.00 , 18.60
285231 , 2024-02-11 09:10:37 , 3.40 , 94.00 , 917.00 , 20.00 , 18.60
285230 , 2024-02-11 09:08:20 , 3.40 , 94.00 , 917.00 , 30.00 , 18.60
285229 , 2024-02-11 09:06:56 , 3.30 , 94.00 , 917.00 , 60.00 , 18.60
285228 , 2024-02-11 09:05:33 , 3.40 , 94.00 , 917.00 , 40.00 , 18.60
285227 , 2024-02-11 09:04:10 , 3.40 , 94.00 , 917.00 , 50.00 , 18.60
285226 , 2024-02-11 09:02:47 , 3.40 , 94.00 , 917.00 , 50.00 , 18.60
285225 , 2024-02-11 09:01:23 , 3.40 , 94.00 , 917.00 , 70.00 , 18.60
285224 , 2024-02-11 09:00:00 , 3.40 , 94.00 , 917.00 , 20.00 , 18.50
285223 , 2024-02-11 08:58:37 , 3.40 , 94.00 , 917.00 , 40.00 , 18.50
285222 , 2024-02-11 08:57:13 , 3.40 , 94.00 , 917.00 , 30.00 , 18.40
285221 , 2024-02-11 08:55:50 , 3.40 , 94.00 , 917.00 , 40.00 , 18.40
285220 , 2024-02-11 08:54:26 , 3.40 , 94.00 , 917.00 , 40.00 , 18.40
285219 , 2024-02-11 08:53:03 , 3.40 , 94.00 , 917.00 , 60.00 , 18.30
285218 , 2024-02-11 08:51:40 , 3.30 , 94.00 , 917.00 , 70.00 , 18.40
285217 , 2024-02-11 08:50:17 , 3.30 , 94.00 , 917.00 , 30.00 , 18.40
285216 , 2024-02-11 08:48:54 , 3.20 , 94.00 , 917.00 , 20.00 , 18.30
285215 , 2024-02-11 08:47:30 , 3.20 , 94.00 , 917.00 , 60.00 , 18.30
285214 , 2024-02-11 08:46:07 , 3.20 , 94.00 , 917.00 , 50.00 , 18.30
285213 , 2024-02-11 08:44:44 , 3.20 , 94.00 , 917.00 , 10.00 , 18.20
285212 , 2024-02-11 08:43:21 , 3.30 , 94.00 , 917.00 , 30.00 , 18.20
285211 , 2024-02-11 08:41:57 , 3.20 , 94.00 , 917.00 , 30.00 , 18.20
285210 , 2024-02-11 08:40:34 , 3.20 , 94.00 , 917.00 , 40.00 , 18.20
285209 , 2024-02-11 08:39:10 , 3.20 , 94.00 , 917.00 , 40.00 , 18.20
285208 , 2024-02-11 08:37:47 , 3.20 , 94.00 , 917.00 , 20.00 , 18.20
285207 , 2024-02-11 08:36:24 , 3.20 , 94.00 , 917.00 , 50.00 , 18.20
285206 , 2024-02-11 08:35:00 , 3.20 , 94.00 , 917.00 , 60.00 , 18.20
285205 , 2024-02-11 08:33:37 , 3.20 , 94.00 , 917.00 , 20.00 , 18.20
285204 , 2024-02-11 08:32:14 , 3.20 , 94.00 , 917.00 , 60.00 , 18.30
285203 , 2024-02-11 08:30:51 , 3.10 , 94.00 , 917.00 , 10.00 , 18.30
285202 , 2024-02-11 08:29:27 , 3.10 , 94.00 , 917.00 , 50.00 , 18.30
285201 , 2024-02-11 08:28:04 , 3.20 , 94.00 , 917.00 , 20.00 , 18.30
285200 , 2024-02-11 08:26:41 , 3.20 , 94.00 , 917.00 , 0.00 , 18.40
285199 , 2024-02-11 08:25:18 , 3.10 , 94.00 , 917.00 , 50.00 , 18.40
285198 , 2024-02-11 08:23:54 , 3.10 , 94.00 , 917.00 , 50.00 , 18.40
285197 , 2024-02-11 08:22:31 , 3.20 , 94.00 , 917.00 , 30.00 , 18.40
285196 , 2024-02-11 08:21:07 , 3.20 , 94.00 , 917.00 , 70.00 , 18.40
285195 , 2024-02-11 08:19:43 , 3.10 , 94.00 , 917.00 , 0.00 , 18.50
285194 , 2024-02-11 08:18:20 , 3.10 , 94.00 , 917.00 , 60.00 , 18.60
285193 , 2024-02-11 08:16:57 , 3.10 , 94.00 , 917.00 , 40.00 , 18.60
285192 , 2024-02-11 08:15:33 , 3.10 , 94.00 , 917.00 , 30.00 , 18.60
285191 , 2024-02-11 08:14:10 , 3.10 , 94.00 , 917.00 , 20.00 , 18.60
285190 , 2024-02-11 08:12:46 , 3.10 , 94.00 , 917.00 , 50.00 , 18.60
285189 , 2024-02-11 08:11:23 , 3.20 , 94.00 , 916.00 , 20.00 , 18.80
285188 , 2024-02-11 08:10:00 , 3.20 , 94.00 , 916.00 , 20.00 , 18.80
285187 , 2024-02-11 08:08:36 , 3.30 , 94.00 , 916.00 , 70.00 , 18.80
285186 , 2024-02-11 08:07:13 , 3.30 , 94.00 , 916.00 , 30.00 , 18.80
285185 , 2024-02-11 08:05:50 , 3.20 , 94.00 , 916.00 , 20.00 , 18.80
285184 , 2024-02-11 08:04:26 , 3.20 , 94.00 , 916.00 , 40.00 , 18.80
285183 , 2024-02-11 08:03:03 , 3.20 , 94.00 , 916.00 , 40.00 , 18.80
285182 , 2024-02-11 08:01:40 , 3.20 , 94.00 , 916.00 , 40.00 , 18.90
285181 , 2024-02-11 08:00:16 , 3.20 , 94.00 , 916.00 , 20.00 , 18.90
285180 , 2024-02-11 07:58:53 , 3.20 , 94.00 , 916.00 , 20.00 , 18.90
285179 , 2024-02-11 07:57:30 , 3.30 , 94.00 , 916.00 , 60.00 , 19.00
285178 , 2024-02-11 07:56:06 , 3.30 , 94.00 , 916.00 , 60.00 , 19.00
285177 , 2024-02-11 07:54:43 , 3.30 , 94.00 , 916.00 , 10.00 , 19.00
285176 , 2024-02-11 07:53:19 , 3.30 , 94.00 , 916.00 , 30.00 , 18.90
285175 , 2024-02-11 07:51:56 , 3.30 , 94.00 , 916.00 , 20.00 , 18.90
285174 , 2024-02-11 07:50:33 , 3.30 , 94.00 , 916.00 , 30.00 , 19.00
285173 , 2024-02-11 07:49:10 , 3.30 , 94.00 , 916.00 , 40.00 , 19.00
285172 , 2024-02-11 07:47:46 , 3.30 , 93.00 , 916.00 , 60.00 , 19.00
285171 , 2024-02-11 07:46:23 , 3.30 , 93.00 , 916.00 , 0.00 , 19.00
285170 , 2024-02-11 07:44:25 , 3.30 , 93.00 , 916.00 , 30.00 , 19.00
285169 , 2024-02-11 07:43:01 , 3.20 , 93.00 , 916.00 , 60.00 , 19.00
285168 , 2024-02-11 07:41:38 , 3.20 , 93.00 , 916.00 , 60.00 , 19.00
285167 , 2024-02-11 07:40:14 , 3.20 , 93.00 , 916.00 , 10.00 , 19.10
285166 , 2024-02-11 07:38:50 , 3.30 , 93.00 , 916.00 , 70.00 , 19.10
285165 , 2024-02-11 07:37:27 , 3.40 , 93.00 , 916.00 , 30.00 , 19.10
285164 , 2024-02-11 07:36:03 , 3.40 , 93.00 , 916.00 , 50.00 , 19.10
285163 , 2024-02-11 07:34:40 , 3.40 , 93.00 , 916.00 , 40.00 , 19.00
285162 , 2024-02-11 07:33:17 , 3.40 , 93.00 , 916.00 , 20.00 , 18.90
285161 , 2024-02-11 07:31:53 , 3.40 , 93.00 , 916.00 , 40.00 , 18.90
285160 , 2024-02-11 07:30:30 , 3.40 , 93.00 , 916.00 , 30.00 , 18.90
285159 , 2024-02-11 07:29:07 , 3.40 , 93.00 , 916.00 , 20.00 , 18.90
285158 , 2024-02-11 07:27:44 , 3.40 , 92.00 , 916.00 , 60.00 , 18.80
285157 , 2024-02-11 07:26:20 , 3.40 , 93.00 , 916.00 , 50.00 , 18.80
285156 , 2024-02-11 07:24:57 , 3.40 , 93.00 , 916.00 , 60.00 , 18.70
285155 , 2024-02-11 07:23:34 , 3.30 , 93.00 , 916.00 , 10.00 , 18.60
285154 , 2024-02-11 07:22:10 , 3.30 , 93.00 , 916.00 , 10.00 , 18.60
285153 , 2024-02-11 07:20:47 , 3.30 , 93.00 , 916.00 , 10.00 , 18.60
285152 , 2024-02-11 07:19:24 , 3.30 , 93.00 , 916.00 , 40.00 , 18.50
285151 , 2024-02-11 07:17:59 , 3.30 , 93.00 , 916.00 , 30.00 , 18.50
285150 , 2024-02-11 07:16:36 , 3.30 , 93.00 , 916.00 , 30.00 , 18.40
285149 , 2024-02-11 07:15:13 , 3.30 , 93.00 , 916.00 , 60.00 , 18.30
285148 , 2024-02-11 07:13:50 , 3.30 , 93.00 , 916.00 , 40.00 , 18.30
285147 , 2024-02-11 07:12:27 , 3.20 , 93.00 , 916.00 , 40.00 , 18.20
285146 , 2024-02-11 07:11:03 , 3.30 , 93.00 , 915.00 , 30.00 , 18.30
285145 , 2024-02-11 07:09:40 , 3.30 , 93.00 , 915.00 , 20.00 , 18.20
285144 , 2024-02-11 07:08:17 , 3.30 , 93.00 , 916.00 , 50.00 , 18.20
285143 , 2024-02-11 07:06:54 , 3.30 , 93.00 , 916.00 , 20.00 , 18.10
285142 , 2024-02-11 07:05:31 , 3.30 , 93.00 , 915.00 , 20.00 , 18.10
285141 , 2024-02-11 07:04:07 , 3.20 , 93.00 , 915.00 , 20.00 , 18.00
285140 , 2024-02-11 07:02:44 , 3.20 , 93.00 , 916.00 , 40.00 , 17.90
285139 , 2024-02-11 07:01:21 , 3.20 , 93.00 , 916.00 , 80.00 , 17.90
285138 , 2024-02-11 06:59:58 , 3.20 , 93.00 , 916.00 , 40.00 , 17.90
285137 , 2024-02-11 06:58:34 , 3.20 , 93.00 , 916.00 , 60.00 , 17.90
285136 , 2024-02-11 06:57:11 , 3.20 , 93.00 , 916.00 , 50.00 , 17.90
285135 , 2024-02-11 06:55:48 , 3.30 , 93.00 , 916.00 , 40.00 , 17.80
285134 , 2024-02-11 06:54:25 , 3.20 , 93.00 , 915.00 , 40.00 , 17.80
285133 , 2024-02-11 06:53:02 , 3.20 , 93.00 , 916.00 , 70.00 , 17.80
285132 , 2024-02-11 06:51:38 , 3.20 , 93.00 , 916.00 , 50.00 , 17.80
285131 , 2024-02-11 06:50:15 , 3.30 , 93.00 , 916.00 , 50.00 , 17.70
285130 , 2024-02-11 06:48:52 , 3.30 , 93.00 , 916.00 , 70.00 , 17.70
285129 , 2024-02-11 06:47:29 , 3.20 , 93.00 , 915.00 , 10.00 , 17.60
285128 , 2024-02-11 06:46:06 , 3.20 , 93.00 , 916.00 , 40.00 , 17.60
285127 , 2024-02-11 06:44:43 , 3.20 , 93.00 , 915.00 , 30.00 , 17.50
285126 , 2024-02-11 06:43:19 , 3.20 , 93.00 , 915.00 , 40.00 , 17.40
285125 , 2024-02-11 06:41:56 , 3.20 , 93.00 , 916.00 , 110.00 , 17.40
285124 , 2024-02-11 06:40:33 , 3.20 , 93.00 , 916.00 , 70.00 , 17.40
285123 , 2024-02-11 06:39:10 , 3.20 , 93.00 , 916.00 , 40.00 , 17.40
285122 , 2024-02-11 06:37:47 , 3.20 , 93.00 , 916.00 , 70.00 , 17.30
285121 , 2024-02-11 06:36:24 , 3.20 , 93.00 , 916.00 , 30.00 , 17.20
285120 , 2024-02-11 06:35:00 , 3.30 , 93.00 , 915.00 , 50.00 , 17.20
285119 , 2024-02-11 06:33:37 , 3.30 , 93.00 , 915.00 , 80.00 , 17.10
285118 , 2024-02-11 06:32:14 , 3.20 , 93.00 , 915.00 , 30.00 , 17.10
285117 , 2024-02-11 06:30:51 , 3.30 , 93.00 , 915.00 , 40.00 , 17.00
285116 , 2024-02-11 06:29:28 , 3.20 , 93.00 , 915.00 , 120.00 , 17.10
285115 , 2024-02-11 06:28:05 , 3.20 , 93.00 , 915.00 , 60.00 , 17.00
285114 , 2024-02-11 06:26:41 , 3.20 , 93.00 , 915.00 , 110.00 , 16.90
285113 , 2024-02-11 06:25:18 , 3.30 , 93.00 , 915.00 , 60.00 , 16.80
285112 , 2024-02-11 06:23:55 , 3.20 , 93.00 , 915.00 , 100.00 , 16.80
285111 , 2024-02-11 06:22:32 , 3.20 , 93.00 , 915.00 , 100.00 , 16.60
285110 , 2024-02-11 06:21:01 , 3.20 , 93.00 , 915.00 , 90.00 , 16.70
285109 , 2024-02-11 06:19:38 , 3.20 , 93.00 , 915.00 , 70.00 , 16.60
285108 , 2024-02-11 06:18:15 , 3.20 , 93.00 , 915.00 , 50.00 , 16.50
285107 , 2024-02-11 06:16:52 , 3.20 , 93.00 , 915.00 , 100.00 , 16.40
285106 , 2024-02-11 06:15:29 , 3.20 , 93.00 , 915.00 , 130.00 , 16.30
285105 , 2024-02-11 06:14:06 , 3.20 , 93.00 , 915.00 , 90.00 , 16.20
285104 , 2024-02-11 06:12:42 , 3.20 , 93.00 , 915.00 , 130.00 , 16.20
285103 , 2024-02-11 06:11:19 , 3.20 , 93.00 , 915.00 , 130.00 , 16.10
285102 , 2024-02-11 06:09:56 , 3.20 , 92.00 , 915.00 , 90.00 , 16.00
285101 , 2024-02-11 06:08:33 , 3.20 , 92.00 , 915.00 , 120.00 , 15.90
285100 , 2024-02-11 06:07:09 , 3.20 , 92.00 , 915.00 , 150.00 , 15.80
285099 , 2024-02-11 06:05:46 , 3.20 , 92.00 , 915.00 , 120.00 , 15.70
285098 , 2024-02-11 06:04:23 , 3.20 , 92.00 , 915.00 , 120.00 , 15.50
285097 , 2024-02-11 06:03:00 , 3.20 , 93.00 , 915.00 , 130.00 , 15.30
285096 , 2024-02-11 06:01:37 , 3.20 , 93.00 , 915.00 , 160.00 , 15.20
285095 , 2024-02-11 06:00:13 , 3.10 , 92.00 , 915.00 , 200.00 , 15.10
285094 , 2024-02-11 05:58:50 , 3.10 , 93.00 , 915.00 , 170.00 , 14.90
285093 , 2024-02-11 05:57:27 , 3.10 , 93.00 , 915.00 , 170.00 , 14.80
285092 , 2024-02-11 05:56:03 , 3.10 , 93.00 , 915.00 , 140.00 , 14.60
285091 , 2024-02-11 05:54:40 , 3.00 , 93.00 , 915.00 , 230.00 , 14.60
285090 , 2024-02-11 05:53:17 , 3.00 , 93.00 , 915.00 , 260.00 , 14.40
285089 , 2024-02-11 05:51:54 , 3.00 , 93.00 , 915.00 , 250.00 , 14.20
285088 , 2024-02-11 05:50:31 , 3.00 , 93.00 , 915.00 , 230.00 , 14.10
285087 , 2024-02-11 05:49:07 , 3.00 , 94.00 , 915.00 , 330.00 , 14.00
285086 , 2024-02-11 05:47:44 , 2.90 , 93.00 , 915.00 , 270.00 , 13.90
285085 , 2024-02-11 05:46:21 , 2.90 , 94.00 , 915.00 , 450.00 , 13.80
285084 , 2024-02-11 05:44:58 , 2.90 , 93.00 , 915.00 , 310.00 , 13.60
285083 , 2024-02-11 05:43:35 , 2.90 , 94.00 , 915.00 , 390.00 , 13.50
285082 , 2024-02-11 05:42:11 , 3.00 , 94.00 , 915.00 , 300.00 , 13.30
285081 , 2024-02-11 05:40:48 , 3.00 , 94.00 , 915.00 , 270.00 , 13.10
285080 , 2024-02-11 05:39:25 , 3.00 , 94.00 , 915.00 , 390.00 , 12.90
285079 , 2024-02-11 05:37:57 , 3.10 , 94.00 , 915.00 , 400.00 , 12.70
285078 , 2024-02-11 05:36:34 , 3.10 , 94.00 , 915.00 , 350.00 , 12.50
285077 , 2024-02-11 05:35:11 , 3.00 , 94.00 , 915.00 , 380.00 , 12.30
285076 , 2024-02-11 05:33:47 , 3.00 , 94.00 , 915.00 , 400.00 , 12.10
285075 , 2024-02-11 05:32:24 , 3.10 , 94.00 , 915.00 , 380.00 , 11.90
285074 , 2024-02-11 05:31:01 , 3.00 , 94.00 , 915.00 , 430.00 , 11.60
285073 , 2024-02-11 05:29:38 , 3.10 , 94.00 , 915.00 , 520.00 , 11.30
285072 , 2024-02-11 05:28:15 , 3.10 , 93.00 , 915.00 , 570.00 , 11.00
285071 , 2024-02-11 05:26:51 , 3.10 , 93.00 , 915.00 , 640.00 , 10.70
285070 , 2024-02-11 05:25:28 , 3.00 , 93.00 , 915.00 , 510.00 , 10.30
285069 , 2024-02-11 05:24:05 , 3.10 , 93.00 , 915.00 , 440.00 , 9.90
285068 , 2024-02-11 05:22:42 , 3.10 , 93.00 , 915.00 , 730.00 , 9.60
285067 , 2024-02-11 05:21:19 , 3.00 , 93.00 , 915.00 , 580.00 , 9.20
285066 , 2024-02-11 05:19:56 , 3.00 , 93.00 , 915.00 , 830.00 , 8.80
285065 , 2024-02-11 05:18:32 , 3.00 , 93.00 , 915.00 , 970.00 , 8.40
285064 , 2024-02-11 05:17:09 , 3.00 , 93.00 , 915.00 , 1290.00 , 7.90
285063 , 2024-02-11 05:15:46 , 3.00 , 93.00 , 915.00 , 1120.00 , 7.40
285062 , 2024-02-11 05:14:23 , 3.00 , 93.00 , 915.00 , 1280.00 , 6.90
285061 , 2024-02-11 05:13:00 , 3.00 , 93.00 , 915.00 , 1500.00 , 6.30
285060 , 2024-02-11 05:11:37 , 3.00 , 93.00 , 915.00 , 1950.00 , 5.80
285059 , 2024-02-11 05:10:13 , 3.00 , 93.00 , 915.00 , 1980.00 , 5.40
285058 , 2024-02-11 05:08:50 , 3.00 , 94.00 , 915.00 , 2180.00 , 4.80
285057 , 2024-02-11 05:07:27 , 2.90 , 94.00 , 915.00 , 2530.00 , 4.40
285056 , 2024-02-11 05:06:04 , 2.80 , 94.00 , 915.00 , 2560.00 , 3.90
285055 , 2024-02-11 05:04:41 , 2.80 , 94.00 , 915.00 , 2730.00 , 3.40
285054 , 2024-02-11 05:03:18 , 2.70 , 94.00 , 915.00 , 3170.00 , 3.00
285053 , 2024-02-11 05:01:54 , 2.70 , 94.00 , 915.00 , 3180.00 , 2.70
285052 , 2024-02-10 23:47:08 , 2.60 , 94.00 , 915.00 , 4110.00 , 2.60
285051 , 2024-02-10 17:46:47 , 8.30 , 88.00 , 907.00 , 300.00 , 25.80
285050 , 2024-02-10 17:44:57 , 8.30 , 88.00 , 907.00 , 340.00 , 25.80
285049 , 2024-02-10 17:43:12 , 8.30 , 88.00 , 907.00 , 420.00 , 25.80
285048 , 2024-02-10 17:41:48 , 8.30 , 88.00 , 907.00 , 430.00 , 25.70
285047 , 2024-02-10 17:40:21 , 8.30 , 88.00 , 907.00 , 410.00 , 25.70
285046 , 2024-02-10 17:38:46 , 8.30 , 88.00 , 907.00 , 370.00 , 25.60
285045 , 2024-02-10 17:37:13 , 8.30 , 88.00 , 907.00 , 450.00 , 25.60
285044 , 2024-02-10 17:35:49 , 8.30 , 88.00 , 907.00 , 400.00 , 25.60
285043 , 2024-02-10 17:34:26 , 8.20 , 88.00 , 907.00 , 390.00 , 25.50
285042 , 2024-02-10 17:33:01 , 8.10 , 88.00 , 907.00 , 540.00 , 25.40
285041 , 2024-02-10 17:31:37 , 8.10 , 88.00 , 907.00 , 450.00 , 25.50
285040 , 2024-02-10 17:30:02 , 8.10 , 88.00 , 906.00 , 550.00 , 25.60
285039 , 2024-02-10 17:28:38 , 8.00 , 89.00 , 906.00 , 420.00 , 25.60
285038 , 2024-02-10 17:27:14 , 8.00 , 88.00 , 906.00 , 510.00 , 25.60
285037 , 2024-02-10 17:25:50 , 8.10 , 88.00 , 906.00 , 400.00 , 25.80
285036 , 2024-02-10 17:24:11 , 8.10 , 89.00 , 906.00 , 530.00 , 25.80
285035 , 2024-02-10 17:22:38 , 8.10 , 88.00 , 906.00 , 300.00 , 25.80
285034 , 2024-02-10 17:21:15 , 8.10 , 89.00 , 906.00 , 500.00 , 25.80
285033 , 2024-02-10 17:19:51 , 8.10 , 88.00 , 906.00 , 510.00 , 25.90
285032 , 2024-02-10 17:18:26 , 8.10 , 88.00 , 906.00 , 640.00 , 25.90
285031 , 2024-02-10 17:17:01 , 8.20 , 88.00 , 906.00 , 500.00 , 26.00
285030 , 2024-02-10 17:15:38 , 8.10 , 88.00 , 906.00 , 500.00 , 26.10
285029 , 2024-02-10 17:14:14 , 8.10 , 89.00 , 906.00 , 420.00 , 26.20
285028 , 2024-02-10 17:12:48 , 8.20 , 88.00 , 906.00 , 320.00 , 26.20
285027 , 2024-02-10 17:11:23 , 8.20 , 88.00 , 906.00 , 400.00 , 26.30
285026 , 2024-02-10 17:10:00 , 8.20 , 88.00 , 906.00 , 540.00 , 26.40
285025 , 2024-02-10 17:08:36 , 8.20 , 88.00 , 906.00 , 390.00 , 26.50
285024 , 2024-02-10 17:07:07 , 8.20 , 88.00 , 906.00 , 420.00 , 26.60
285023 , 2024-02-10 17:04:58 , 8.40 , 88.00 , 906.00 , 470.00 , 26.70
285022 , 2024-02-10 17:03:25 , 8.40 , 88.00 , 906.00 , 440.00 , 26.80
285021 , 2024-02-10 17:02:00 , 8.30 , 88.00 , 906.00 , 510.00 , 26.80
285020 , 2024-02-10 17:00:29 , 8.30 , 88.00 , 906.00 , 520.00 , 26.90
285019 , 2024-02-10 16:59:04 , 8.40 , 88.00 , 906.00 , 460.00 , 27.00
285018 , 2024-02-10 16:57:34 , 8.50 , 88.00 , 906.00 , 710.00 , 27.10
285017 , 2024-02-10 16:56:10 , 8.50 , 87.00 , 906.00 , 430.00 , 27.10
285016 , 2024-02-10 16:54:40 , 8.50 , 87.00 , 906.00 , 360.00 , 27.10
285015 , 2024-02-10 16:53:15 , 8.50 , 87.00 , 906.00 , 580.00 , 27.10
285014 , 2024-02-10 16:51:50 , 8.40 , 87.00 , 906.00 , 550.00 , 27.00
285013 , 2024-02-10 16:50:26 , 8.50 , 87.00 , 906.00 , 520.00 , 27.00
285012 , 2024-02-10 16:49:02 , 8.70 , 86.00 , 906.00 , 650.00 , 27.00
285011 , 2024-02-10 16:47:27 , 8.90 , 86.00 , 906.00 , 530.00 , 26.90
285010 , 2024-02-10 16:46:03 , 9.10 , 85.00 , 906.00 , 430.00 , 26.80
285009 , 2024-02-10 16:44:39 , 9.40 , 84.00 , 906.00 , 970.00 , 26.60
285008 , 2024-02-10 16:43:16 , 9.40 , 85.00 , 906.00 , 1120.00 , 26.40
285007 , 2024-02-10 16:41:44 , 9.40 , 85.00 , 906.00 , 590.00 , 26.20
285006 , 2024-02-10 16:40:16 , 9.30 , 86.00 , 906.00 , 410.00 , 26.10
285005 , 2024-02-10 16:38:44 , 9.10 , 86.00 , 906.00 , 460.00 , 25.90
285004 , 2024-02-10 16:37:19 , 8.90 , 86.00 , 906.00 , 430.00 , 25.70
285003 , 2024-02-10 16:35:55 , 9.00 , 86.00 , 906.00 , 320.00 , 25.60
285002 , 2024-02-10 16:34:31 , 9.20 , 85.00 , 906.00 , 510.00 , 25.40
285001 , 2024-02-10 16:32:58 , 9.30 , 85.00 , 906.00 , 330.00 , 25.20
285000 , 2024-02-10 16:31:20 , 9.30 , 85.00 , 905.00 , 450.00 , 24.90
284999 , 2024-02-10 16:29:55 , 9.30 , 85.00 , 905.00 , 360.00 , 24.70
284998 , 2024-02-10 16:28:29 , 9.30 , 86.00 , 905.00 , 420.00 , 24.40
284997 , 2024-02-10 16:26:46 , 9.30 , 86.00 , 905.00 , 360.00 , 24.20
284996 , 2024-02-10 16:25:21 , 9.30 , 85.00 , 905.00 , 340.00 , 24.10
284995 , 2024-02-10 16:23:58 , 9.40 , 85.00 , 905.00 , 380.00 , 24.20
284994 , 2024-02-10 16:22:33 , 9.60 , 84.00 , 905.00 , 580.00 , 25.20
284993 , 2024-02-10 16:21:01 , 9.70 , 84.00 , 905.00 , 640.00 , 26.80
284992 , 2024-02-10 16:19:37 , 9.70 , 84.00 , 905.00 , 860.00 , 28.10
284991 , 2024-02-10 16:14:48 , 9.90 , 83.00 , 905.00 , 470.00 , 27.70
284990 , 2024-02-10 16:13:25 , 9.90 , 84.00 , 905.00 , 450.00 , 27.60
284989 , 2024-02-10 16:11:49 , 9.80 , 84.00 , 905.00 , 500.00 , 27.40
284988 , 2024-02-10 16:10:18 , 9.60 , 85.00 , 905.00 , 430.00 , 27.30
284987 , 2024-02-10 16:08:48 , 9.70 , 84.00 , 905.00 , 610.00 , 27.20
284986 , 2024-02-10 16:07:12 , 10.00 , 84.00 , 905.00 , 460.00 , 27.20
284985 , 2024-02-10 16:05:47 , 10.10 , 83.00 , 905.00 , 490.00 , 27.10
284984 , 2024-02-10 16:04:24 , 10.10 , 84.00 , 905.00 , 450.00 , 26.90
284983 , 2024-02-10 16:02:58 , 10.10 , 83.00 , 905.00 , 490.00 , 26.90
284982 , 2024-02-10 16:01:34 , 10.10 , 84.00 , 905.00 , 540.00 , 26.80
284981 , 2024-02-10 16:00:09 , 10.10 , 83.00 , 905.00 , 450.00 , 26.50
284980 , 2024-02-10 15:58:42 , 10.20 , 82.00 , 905.00 , 480.00 , 26.40
284979 , 2024-02-10 15:57:17 , 10.30 , 83.00 , 905.00 , 590.00 , 26.20
284978 , 2024-02-10 15:55:53 , 10.10 , 84.00 , 905.00 , 430.00 , 25.80
284977 , 2024-02-10 15:54:30 , 9.80 , 84.00 , 905.00 , 550.00 , 25.60
284976 , 2024-02-10 15:53:06 , 9.90 , 84.00 , 905.00 , 590.00 , 25.40
284975 , 2024-02-10 15:51:37 , 10.20 , 82.00 , 905.00 , 450.00 , 25.20
284974 , 2024-02-10 15:50:13 , 10.40 , 82.00 , 905.00 , 480.00 , 25.00
284973 , 2024-02-10 15:48:46 , 10.40 , 82.00 , 905.00 , 470.00 , 24.60
284972 , 2024-02-10 15:47:21 , 10.30 , 82.00 , 905.00 , 580.00 , 24.30
284971 , 2024-02-10 15:45:57 , 10.30 , 82.00 , 905.00 , 420.00 , 24.10
284970 , 2024-02-10 15:44:34 , 10.40 , 82.00 , 905.00 , 550.00 , 23.80
284969 , 2024-02-10 15:43:08 , 10.70 , 81.00 , 905.00 , 450.00 , 23.80
284968 , 2024-02-10 15:41:44 , 10.80 , 81.00 , 905.00 , 340.00 , 24.50
284967 , 2024-02-10 15:40:21 , 10.80 , 80.00 , 905.00 , 580.00 , 25.90
284966 , 2024-02-10 15:38:57 , 10.70 , 81.00 , 905.00 , 550.00 , 27.30
284965 , 2024-02-10 15:37:34 , 10.60 , 81.00 , 905.00 , 780.00 , 28.00
284964 , 2024-02-10 15:36:10 , 10.60 , 81.00 , 905.00 , 560.00 , 27.90
284963 , 2024-02-10 15:34:47 , 10.50 , 81.00 , 905.00 , 1210.00 , 27.70
284962 , 2024-02-10 15:33:23 , 10.50 , 80.00 , 905.00 , 870.00 , 27.60
284961 , 2024-02-10 15:31:59 , 10.50 , 80.00 , 905.00 , 760.00 , 27.40
284960 , 2024-02-10 15:30:33 , 10.50 , 82.00 , 905.00 , 700.00 , 27.30
284959 , 2024-02-10 15:29:06 , 10.50 , 82.00 , 905.00 , 470.00 , 27.20
284958 , 2024-02-10 15:27:42 , 10.40 , 82.00 , 905.00 , 470.00 , 27.10
284957 , 2024-02-10 15:26:16 , 10.30 , 82.00 , 905.00 , 580.00 , 27.00
284956 , 2024-02-10 15:24:48 , 10.30 , 82.00 , 905.00 , 560.00 , 26.90
284955 , 2024-02-10 15:23:25 , 10.30 , 83.00 , 905.00 , 490.00 , 26.80
284954 , 2024-02-10 15:22:01 , 10.20 , 83.00 , 905.00 , 520.00 , 26.60
284953 , 2024-02-10 15:20:36 , 10.10 , 83.00 , 905.00 , 610.00 , 26.30
284952 , 2024-02-10 15:19:13 , 10.10 , 83.00 , 905.00 , 660.00 , 26.20
284951 , 2024-02-10 15:17:48 , 10.10 , 84.00 , 905.00 , 410.00 , 26.00
284950 , 2024-02-10 15:16:22 , 10.00 , 83.00 , 905.00 , 490.00 , 25.80
284949 , 2024-02-10 15:14:59 , 9.90 , 83.00 , 905.00 , 410.00 , 25.70
284948 , 2024-02-10 15:13:35 , 9.90 , 83.00 , 905.00 , 530.00 , 25.50
284947 , 2024-02-10 15:12:12 , 9.90 , 83.00 , 905.00 , 460.00 , 25.20
284946 , 2024-02-10 15:10:48 , 9.80 , 84.00 , 905.00 , 530.00 , 25.00
284945 , 2024-02-10 15:09:24 , 9.70 , 83.00 , 905.00 , 370.00 , 24.80
284944 , 2024-02-10 15:08:01 , 9.70 , 83.00 , 905.00 , 300.00 , 24.60
284943 , 2024-02-10 15:06:37 , 9.80 , 82.00 , 905.00 , 370.00 , 24.40
284942 , 2024-02-10 15:05:12 , 10.00 , 82.00 , 905.00 , 350.00 , 24.10
284941 , 2024-02-10 15:03:48 , 10.00 , 83.00 , 905.00 , 290.00 , 23.80
284940 , 2024-02-10 15:02:22 , 9.90 , 83.00 , 905.00 , 380.00 , 23.50
284939 , 2024-02-10 15:00:59 , 9.90 , 83.00 , 905.00 , 510.00 , 23.20
284938 , 2024-02-10 14:59:36 , 9.90 , 83.00 , 905.00 , 410.00 , 23.10
284937 , 2024-02-10 14:58:12 , 9.90 , 83.00 , 905.00 , 20.00 , 23.00
284936 , 2024-02-10 14:56:47 , 9.90 , 82.00 , 905.00 , 50.00 , 23.30
284935 , 2024-02-10 14:55:24 , 10.10 , 82.00 , 905.00 , 430.00 , 24.40
284934 , 2024-02-10 14:54:00 , 10.10 , 82.00 , 905.00 , 680.00 , 25.80
284933 , 2024-02-10 14:52:36 , 10.10 , 82.00 , 905.00 , 660.00 , 27.20
284932 , 2024-02-10 14:51:13 , 10.00 , 83.00 , 905.00 , 1220.00 , 28.40
284931 , 2024-02-10 14:47:40 , 10.00 , 83.00 , 905.00 , 600.00 , 28.30
284930 , 2024-02-10 14:46:17 , 9.90 , 83.00 , 905.00 , 500.00 , 28.40
284929 , 2024-02-10 14:44:52 , 9.80 , 83.00 , 905.00 , 580.00 , 28.30
284928 , 2024-02-10 14:43:28 , 9.70 , 84.00 , 905.00 , 570.00 , 28.20
284927 , 2024-02-10 14:42:04 , 9.70 , 84.00 , 905.00 , 560.00 , 28.20
284926 , 2024-02-10 14:40:39 , 9.70 , 83.00 , 905.00 , 580.00 , 28.20
284925 , 2024-02-10 14:39:16 , 9.70 , 83.00 , 905.00 , 680.00 , 28.20
284924 , 2024-02-10 14:37:53 , 9.70 , 84.00 , 905.00 , 700.00 , 28.30
284923 , 2024-02-10 14:36:29 , 9.80 , 84.00 , 905.00 , 590.00 , 28.20
284922 , 2024-02-10 14:35:05 , 9.70 , 84.00 , 905.00 , 540.00 , 28.20
284921 , 2024-02-10 14:33:42 , 9.60 , 84.00 , 905.00 , 510.00 , 28.10
284920 , 2024-02-10 14:32:19 , 9.60 , 84.00 , 905.00 , 670.00 , 28.10
284919 , 2024-02-10 14:30:55 , 9.70 , 84.00 , 905.00 , 690.00 , 28.00
284918 , 2024-02-10 14:29:32 , 9.60 , 84.00 , 905.00 , 670.00 , 27.80
284917 , 2024-02-10 14:28:08 , 9.50 , 84.00 , 905.00 , 1150.00 , 27.60
284916 , 2024-02-10 14:26:45 , 9.50 , 84.00 , 905.00 , 1080.00 , 27.50
284915 , 2024-02-10 14:25:21 , 9.60 , 84.00 , 905.00 , 620.00 , 27.50
284914 , 2024-02-10 14:23:58 , 9.70 , 83.00 , 905.00 , 580.00 , 27.40
284913 , 2024-02-10 14:22:33 , 9.90 , 79.00 , 905.00 , 620.00 , 27.30
284912 , 2024-02-10 14:21:10 , 10.00 , 79.00 , 905.00 , 720.00 , 27.30
284911 , 2024-02-10 14:19:46 , 10.20 , 77.00 , 905.00 , 490.00 , 27.20
284910 , 2024-02-10 14:18:23 , 10.20 , 78.00 , 905.00 , 580.00 , 27.10
284909 , 2024-02-10 14:16:56 , 10.20 , 78.00 , 905.00 , 490.00 , 27.00
284908 , 2024-02-10 14:15:33 , 10.20 , 78.00 , 905.00 , 560.00 , 26.90
284907 , 2024-02-10 14:14:06 , 10.30 , 78.00 , 905.00 , 440.00 , 26.70
284906 , 2024-02-10 14:12:42 , 10.40 , 77.00 , 905.00 , 500.00 , 26.60
284905 , 2024-02-10 14:11:19 , 10.60 , 78.00 , 905.00 , 410.00 , 26.40
284904 , 2024-02-10 14:09:55 , 10.60 , 77.00 , 905.00 , 450.00 , 26.20
284903 , 2024-02-10 14:08:28 , 10.70 , 78.00 , 905.00 , 470.00 , 26.00
284902 , 2024-02-10 14:07:05 , 10.50 , 78.00 , 905.00 , 490.00 , 25.80
284901 , 2024-02-10 14:05:39 , 10.30 , 78.00 , 905.00 , 500.00 , 25.50
284900 , 2024-02-10 14:04:16 , 10.10 , 78.00 , 905.00 , 380.00 , 25.20
284899 , 2024-02-10 14:02:52 , 10.10 , 79.00 , 905.00 , 400.00 , 24.90
284898 , 2024-02-10 14:01:29 , 10.00 , 79.00 , 905.00 , 540.00 , 24.70
284897 , 2024-02-10 14:00:05 , 9.80 , 80.00 , 905.00 , 400.00 , 24.40
284896 , 2024-02-10 13:58:42 , 9.50 , 79.00 , 905.00 , 360.00 , 24.10
284895 , 2024-02-10 13:57:18 , 9.60 , 79.00 , 905.00 , 350.00 , 23.80
284894 , 2024-02-10 13:55:55 , 9.50 , 79.00 , 905.00 , 380.00 , 23.60
284893 , 2024-02-10 13:54:31 , 9.70 , 80.00 , 904.00 , 410.00 , 23.40
284892 , 2024-02-10 13:53:08 , 9.90 , 80.00 , 904.00 , 330.00 , 23.20
284891 , 2024-02-10 13:51:44 , 10.00 , 79.00 , 904.00 , 30.00 , 23.20
284890 , 2024-02-10 13:50:21 , 10.20 , 79.00 , 904.00 , 340.00 , 23.80
284889 , 2024-02-10 13:48:57 , 10.20 , 79.00 , 904.00 , 420.00 , 25.00
284888 , 2024-02-10 13:47:34 , 10.20 , 80.00 , 904.00 , 500.00 , 26.40
284887 , 2024-02-10 13:46:11 , 10.00 , 80.00 , 904.00 , 740.00 , 27.90
284886 , 2024-02-10 13:44:48 , 10.00 , 80.00 , 904.00 , 690.00 , 28.20
284885 , 2024-02-10 13:43:23 , 10.10 , 80.00 , 904.00 , 580.00 , 28.10
284884 , 2024-02-10 13:41:59 , 10.00 , 80.00 , 904.00 , 610.00 , 28.10
284883 , 2024-02-10 13:40:35 , 10.00 , 80.00 , 904.00 , 550.00 , 28.10
284882 , 2024-02-10 13:39:11 , 10.10 , 81.00 , 904.00 , 570.00 , 28.10
284881 , 2024-02-10 13:37:48 , 10.00 , 80.00 , 904.00 , 480.00 , 27.90
284880 , 2024-02-10 13:36:24 , 9.90 , 80.00 , 904.00 , 640.00 , 27.90
284879 , 2024-02-10 13:35:01 , 9.90 , 80.00 , 904.00 , 560.00 , 27.80
284878 , 2024-02-10 13:33:38 , 9.90 , 81.00 , 904.00 , 610.00 , 27.80
284877 , 2024-02-10 13:32:14 , 9.70 , 82.00 , 904.00 , 510.00 , 27.60
284876 , 2024-02-10 13:30:51 , 9.50 , 82.00 , 904.00 , 500.00 , 27.60
284875 , 2024-02-10 13:29:28 , 9.50 , 82.00 , 904.00 , 610.00 , 27.60
284874 , 2024-02-10 13:28:04 , 9.50 , 81.00 , 904.00 , 590.00 , 27.50
284873 , 2024-02-10 13:26:41 , 9.50 , 81.00 , 904.00 , 530.00 , 27.40
284872 , 2024-02-10 13:25:17 , 9.60 , 81.00 , 904.00 , 570.00 , 27.20
284871 , 2024-02-10 13:22:04 , 9.60 , 80.00 , 904.00 , 1120.00 , 26.90
284870 , 2024-02-10 13:20:41 , 9.60 , 81.00 , 904.00 , 560.00 , 26.90
284869 , 2024-02-10 13:19:17 , 9.60 , 80.00 , 904.00 , 650.00 , 26.80
284868 , 2024-02-10 13:17:54 , 9.50 , 80.00 , 904.00 , 440.00 , 26.60
284867 , 2024-02-10 13:16:30 , 9.70 , 79.00 , 904.00 , 550.00 , 26.60
284866 , 2024-02-10 13:15:07 , 9.70 , 80.00 , 904.00 , 510.00 , 26.40
284865 , 2024-02-10 13:13:44 , 9.60 , 80.00 , 904.00 , 490.00 , 26.20
284864 , 2024-02-10 13:12:21 , 9.60 , 80.00 , 904.00 , 470.00 , 26.10
284863 , 2024-02-10 13:10:57 , 9.50 , 80.00 , 904.00 , 400.00 , 26.00
284862 , 2024-02-10 13:09:26 , 9.50 , 80.00 , 904.00 , 400.00 , 25.80
284861 , 2024-02-10 13:08:03 , 9.60 , 80.00 , 904.00 , 390.00 , 25.60
284860 , 2024-02-10 13:06:39 , 9.60 , 80.00 , 904.00 , 340.00 , 25.40
284859 , 2024-02-10 13:05:15 , 9.50 , 80.00 , 904.00 , 400.00 , 25.20
284858 , 2024-02-10 13:03:51 , 9.60 , 80.00 , 904.00 , 330.00 , 24.90
284857 , 2024-02-10 13:02:28 , 9.60 , 80.00 , 904.00 , 430.00 , 24.70
284856 , 2024-02-10 13:01:05 , 9.70 , 80.00 , 904.00 , 420.00 , 24.40
284855 , 2024-02-10 12:59:41 , 9.70 , 79.00 , 904.00 , 480.00 , 24.10
284854 , 2024-02-10 12:58:18 , 9.70 , 80.00 , 904.00 , 410.00 , 23.80
284853 , 2024-02-10 12:56:54 , 9.60 , 80.00 , 904.00 , 450.00 , 23.40
284852 , 2024-02-10 12:55:31 , 9.50 , 81.00 , 904.00 , 530.00 , 23.10
284851 , 2024-02-10 12:54:08 , 9.50 , 80.00 , 904.00 , 350.00 , 22.90
284850 , 2024-02-10 12:52:44 , 9.60 , 80.00 , 904.00 , 30.00 , 23.00
284849 , 2024-02-10 12:51:20 , 9.80 , 80.00 , 904.00 , 350.00 , 24.20
284848 , 2024-02-10 12:49:57 , 10.20 , 80.00 , 904.00 , 320.00 , 25.90
284847 , 2024-02-10 12:48:34 , 10.40 , 80.00 , 904.00 , 540.00 , 27.60
284846 , 2024-02-10 12:47:11 , 10.40 , 80.00 , 904.00 , 620.00 , 28.60
284845 , 2024-02-10 12:45:47 , 10.40 , 79.00 , 904.00 , 640.00 , 28.40
284844 , 2024-02-10 12:44:24 , 10.60 , 79.00 , 904.00 , 570.00 , 28.30
284843 , 2024-02-10 12:43:01 , 10.70 , 78.00 , 904.00 , 530.00 , 28.20
284842 , 2024-02-10 12:41:37 , 10.50 , 79.00 , 904.00 , 600.00 , 28.00
284841 , 2024-02-10 12:40:14 , 10.30 , 79.00 , 904.00 , 430.00 , 27.70
284840 , 2024-02-10 12:38:51 , 10.20 , 80.00 , 904.00 , 530.00 , 27.50
284839 , 2024-02-10 12:37:27 , 10.20 , 80.00 , 904.00 , 670.00 , 27.30
284838 , 2024-02-10 12:36:04 , 10.20 , 80.00 , 904.00 , 630.00 , 27.00
284837 , 2024-02-10 12:34:41 , 9.90 , 80.00 , 904.00 , 510.00 , 26.70
284836 , 2024-02-10 12:33:18 , 9.90 , 80.00 , 904.00 , 590.00 , 26.50
284835 , 2024-02-10 12:31:54 , 9.90 , 81.00 , 904.00 , 470.00 , 26.20
284834 , 2024-02-10 12:30:31 , 9.80 , 81.00 , 904.00 , 580.00 , 25.90
284833 , 2024-02-10 12:29:07 , 10.10 , 80.00 , 904.00 , 410.00 , 25.80
284832 , 2024-02-10 12:27:44 , 10.40 , 80.00 , 904.00 , 490.00 , 25.40
284831 , 2024-02-10 12:26:21 , 10.20 , 80.00 , 904.00 , 500.00 , 25.00
284830 , 2024-02-10 12:24:57 , 10.20 , 80.00 , 904.00 , 580.00 , 24.60
284829 , 2024-02-10 12:23:34 , 10.20 , 80.00 , 904.00 , 490.00 , 24.10
284828 , 2024-02-10 12:22:11 , 10.50 , 80.00 , 904.00 , 500.00 , 23.60
284827 , 2024-02-10 12:20:47 , 10.50 , 79.00 , 904.00 , 440.00 , 23.10
284826 , 2024-02-10 12:19:24 , 10.60 , 78.00 , 904.00 , 450.00 , 22.60
284825 , 2024-02-10 12:18:01 , 10.90 , 77.00 , 904.00 , 40.00 , 22.20
284824 , 2024-02-10 12:16:38 , 11.30 , 77.00 , 904.00 , 60.00 , 22.20
284823 , 2024-02-10 12:15:14 , 11.60 , 77.00 , 904.00 , 570.00 , 22.80
284822 , 2024-02-10 12:13:51 , 11.00 , 88.00 , 904.00 , 580.00 , 23.60
284821 , 2024-02-10 12:12:28 , 9.80 , 85.00 , 905.00 , 500.00 , 24.60
284820 , 2024-02-10 12:11:04 , 9.50 , 83.00 , 905.00 , 500.00 , 25.90
284819 , 2024-02-10 12:09:41 , 9.30 , 83.00 , 905.00 , 560.00 , 27.30
284818 , 2024-02-10 12:08:18 , 9.30 , 83.00 , 905.00 , 590.00 , 28.20
284817 , 2024-02-10 12:06:54 , 9.20 , 84.00 , 905.00 , 420.00 , 28.10
284816 , 2024-02-10 12:05:31 , 9.20 , 83.00 , 905.00 , 590.00 , 28.10
284815 , 2024-02-10 12:04:04 , 9.20 , 84.00 , 905.00 , 510.00 , 27.90
284814 , 2024-02-10 12:02:41 , 9.10 , 84.00 , 905.00 , 520.00 , 27.90
284813 , 2024-02-10 12:01:18 , 8.90 , 85.00 , 905.00 , 380.00 , 27.90
284812 , 2024-02-10 11:59:55 , 8.80 , 85.00 , 905.00 , 450.00 , 27.80
284811 , 2024-02-10 11:57:01 , 8.80 , 84.00 , 905.00 , 440.00 , 27.70
284810 , 2024-02-10 11:55:38 , 8.80 , 85.00 , 905.00 , 480.00 , 27.70
284809 , 2024-02-10 11:54:15 , 8.80 , 85.00 , 905.00 , 560.00 , 27.70
284808 , 2024-02-10 11:52:51 , 8.70 , 85.00 , 905.00 , 550.00 , 27.60
284807 , 2024-02-10 11:51:28 , 8.70 , 85.00 , 905.00 , 520.00 , 27.60
284806 , 2024-02-10 11:50:05 , 8.70 , 86.00 , 905.00 , 510.00 , 27.60
284805 , 2024-02-10 11:48:41 , 8.70 , 86.00 , 905.00 , 580.00 , 27.60
284804 , 2024-02-10 11:47:18 , 8.60 , 86.00 , 905.00 , 420.00 , 27.60
284803 , 2024-02-10 11:45:55 , 8.70 , 86.00 , 905.00 , 610.00 , 27.60
284802 , 2024-02-10 11:44:31 , 8.60 , 86.00 , 905.00 , 500.00 , 27.50
284801 , 2024-02-10 11:43:08 , 8.60 , 86.00 , 905.00 , 440.00 , 27.40
284800 , 2024-02-10 11:41:44 , 8.50 , 87.00 , 905.00 , 510.00 , 27.40
284799 , 2024-02-10 11:40:21 , 8.40 , 87.00 , 905.00 , 500.00 , 27.30
284798 , 2024-02-10 11:38:58 , 8.50 , 87.00 , 905.00 , 470.00 , 27.40
284797 , 2024-02-10 11:37:34 , 8.70 , 87.00 , 905.00 , 560.00 , 27.40
284796 , 2024-02-10 11:36:11 , 8.60 , 87.00 , 905.00 , 530.00 , 27.30
284795 , 2024-02-10 11:34:48 , 8.50 , 87.00 , 905.00 , 430.00 , 27.30
284794 , 2024-02-10 11:33:24 , 8.40 , 87.00 , 905.00 , 380.00 , 27.20
284793 , 2024-02-10 11:32:01 , 8.40 , 87.00 , 905.00 , 520.00 , 27.30
284792 , 2024-02-10 11:30:38 , 8.50 , 87.00 , 905.00 , 320.00 , 27.30
284791 , 2024-02-10 11:29:15 , 8.40 , 87.00 , 905.00 , 340.00 , 27.20
284790 , 2024-02-10 11:27:51 , 8.40 , 87.00 , 905.00 , 250.00 , 27.30
284789 , 2024-02-10 11:26:28 , 8.40 , 88.00 , 905.00 , 340.00 , 27.20
284788 , 2024-02-10 11:25:05 , 8.40 , 88.00 , 905.00 , 350.00 , 27.20
284787 , 2024-02-10 11:23:41 , 8.30 , 88.00 , 905.00 , 360.00 , 27.20
284786 , 2024-02-10 11:22:18 , 8.30 , 88.00 , 905.00 , 270.00 , 27.20
284785 , 2024-02-10 11:20:55 , 8.30 , 88.00 , 905.00 , 380.00 , 27.10
284784 , 2024-02-10 11:19:31 , 8.30 , 88.00 , 905.00 , 240.00 , 27.10
284783 , 2024-02-10 11:18:08 , 8.20 , 88.00 , 905.00 , 170.00 , 27.10
284782 , 2024-02-10 11:16:45 , 8.20 , 88.00 , 906.00 , 330.00 , 26.90
284781 , 2024-02-10 11:15:21 , 8.20 , 88.00 , 906.00 , 340.00 , 26.90
284780 , 2024-02-10 11:13:58 , 8.20 , 88.00 , 905.00 , 330.00 , 26.80
284779 , 2024-02-10 11:12:34 , 8.10 , 88.00 , 906.00 , 970.00 , 26.60
284778 , 2024-02-10 11:11:11 , 8.00 , 89.00 , 906.00 , 570.00 , 26.60
284777 , 2024-02-10 11:09:48 , 7.80 , 89.00 , 906.00 , 350.00 , 26.50
284776 , 2024-02-10 11:08:24 , 7.70 , 89.00 , 905.00 , 390.00 , 26.50
284775 , 2024-02-10 11:07:01 , 7.70 , 89.00 , 905.00 , 560.00 , 26.60
284774 , 2024-02-10 11:05:38 , 7.60 , 89.00 , 905.00 , 470.00 , 26.60
284773 , 2024-02-10 11:04:14 , 7.80 , 88.00 , 905.00 , 430.00 , 26.70
284772 , 2024-02-10 11:02:51 , 7.90 , 88.00 , 905.00 , 610.00 , 26.70
284771 , 2024-02-10 11:01:27 , 7.90 , 89.00 , 905.00 , 560.00 , 26.60
284770 , 2024-02-10 11:00:04 , 7.80 , 89.00 , 905.00 , 540.00 , 26.60
284769 , 2024-02-10 10:58:41 , 7.80 , 89.00 , 906.00 , 480.00 , 26.60
284768 , 2024-02-10 10:57:17 , 7.80 , 89.00 , 906.00 , 560.00 , 26.60
284767 , 2024-02-10 10:55:54 , 7.80 , 89.00 , 905.00 , 460.00 , 26.60
284766 , 2024-02-10 10:54:31 , 7.80 , 89.00 , 905.00 , 420.00 , 26.50
284765 , 2024-02-10 10:53:08 , 7.80 , 89.00 , 905.00 , 430.00 , 26.40
284764 , 2024-02-10 10:51:44 , 7.80 , 89.00 , 906.00 , 380.00 , 26.40
284763 , 2024-02-10 10:50:21 , 7.70 , 89.00 , 906.00 , 290.00 , 26.20
284762 , 2024-02-10 10:48:57 , 7.80 , 89.00 , 906.00 , 380.00 , 26.20
284761 , 2024-02-10 10:47:34 , 7.80 , 89.00 , 906.00 , 340.00 , 26.20
284760 , 2024-02-10 10:46:11 , 8.00 , 89.00 , 906.00 , 360.00 , 26.20
284759 , 2024-02-10 10:44:48 , 8.20 , 88.00 , 906.00 , 370.00 , 26.20
284758 , 2024-02-10 10:43:24 , 8.30 , 88.00 , 906.00 , 440.00 , 26.10
284757 , 2024-02-10 10:42:01 , 8.20 , 89.00 , 905.00 , 400.00 , 26.10
284756 , 2024-02-10 10:40:38 , 8.00 , 90.00 , 906.00 , 480.00 , 25.90
284755 , 2024-02-10 10:39:15 , 7.80 , 90.00 , 906.00 , 410.00 , 25.80
284754 , 2024-02-10 10:37:51 , 7.60 , 91.00 , 906.00 , 490.00 , 25.60
284753 , 2024-02-10 10:36:28 , 7.50 , 91.00 , 906.00 , 350.00 , 25.60
284752 , 2024-02-10 10:35:05 , 7.40 , 90.00 , 906.00 , 480.00 , 25.50
284751 , 2024-02-10 10:32:34 , 7.70 , 90.00 , 906.00 , 580.00 , 25.40
284750 , 2024-02-10 10:31:10 , 7.80 , 89.00 , 906.00 , 380.00 , 25.40
284749 , 2024-02-10 10:29:47 , 8.20 , 87.00 , 906.00 , 410.00 , 25.40
284748 , 2024-02-10 10:28:24 , 8.40 , 85.00 , 906.00 , 480.00 , 25.40
284747 , 2024-02-10 10:27:00 , 8.70 , 82.00 , 905.00 , 330.00 , 25.40
284746 , 2024-02-10 10:25:37 , 8.70 , 82.00 , 905.00 , 410.00 , 25.40
284745 , 2024-02-10 10:24:13 , 8.60 , 82.00 , 905.00 , 340.00 , 25.40
284744 , 2024-02-10 10:22:49 , 8.60 , 83.00 , 905.00 , 460.00 , 25.30
284743 , 2024-02-10 10:21:26 , 8.60 , 83.00 , 905.00 , 310.00 , 25.40
284742 , 2024-02-10 10:20:02 , 8.50 , 83.00 , 905.00 , 440.00 , 25.30
284741 , 2024-02-10 10:18:39 , 8.50 , 84.00 , 905.00 , 420.00 , 25.20
284740 , 2024-02-10 10:17:16 , 8.40 , 84.00 , 905.00 , 330.00 , 25.20
284739 , 2024-02-10 10:15:53 , 8.40 , 84.00 , 905.00 , 510.00 , 25.20
284738 , 2024-02-10 10:14:29 , 8.40 , 84.00 , 905.00 , 390.00 , 25.10
284737 , 2024-02-10 10:13:06 , 8.40 , 84.00 , 905.00 , 420.00 , 25.10
284736 , 2024-02-10 10:11:43 , 8.30 , 84.00 , 905.00 , 380.00 , 25.00
284735 , 2024-02-10 10:10:19 , 8.30 , 84.00 , 905.00 , 370.00 , 24.90
284734 , 2024-02-10 10:08:56 , 8.20 , 84.00 , 905.00 , 990.00 , 24.90
284733 , 2024-02-10 10:07:32 , 8.20 , 84.00 , 905.00 , 420.00 , 24.90
284732 , 2024-02-10 10:06:09 , 8.20 , 84.00 , 905.00 , 400.00 , 24.90
284731 , 2024-02-10 10:04:46 , 8.20 , 84.00 , 905.00 , 300.00 , 24.90
284730 , 2024-02-10 10:03:22 , 8.10 , 84.00 , 906.00 , 170.00 , 24.90
284729 , 2024-02-10 10:01:59 , 8.10 , 84.00 , 906.00 , 320.00 , 24.90
284728 , 2024-02-10 10:00:35 , 8.10 , 85.00 , 906.00 , 310.00 , 24.80
284727 , 2024-02-10 09:59:12 , 8.10 , 85.00 , 906.00 , 320.00 , 24.80
284726 , 2024-02-10 09:57:48 , 8.00 , 85.00 , 906.00 , 290.00 , 24.80
284725 , 2024-02-10 09:56:23 , 8.00 , 85.00 , 906.00 , 370.00 , 24.80
284724 , 2024-02-10 09:55:00 , 8.00 , 85.00 , 906.00 , 250.00 , 24.80
284723 , 2024-02-10 09:53:37 , 8.00 , 85.00 , 906.00 , 310.00 , 24.80
284722 , 2024-02-10 09:52:13 , 7.90 , 86.00 , 906.00 , 390.00 , 24.80
284721 , 2024-02-10 09:50:50 , 7.90 , 86.00 , 906.00 , 300.00 , 24.80
284720 , 2024-02-10 09:49:26 , 7.90 , 86.00 , 906.00 , 310.00 , 24.80
284719 , 2024-02-10 09:48:03 , 7.90 , 86.00 , 906.00 , 250.00 , 24.80
284718 , 2024-02-10 09:46:40 , 7.80 , 86.00 , 906.00 , 360.00 , 24.80
284717 , 2024-02-10 09:45:16 , 7.80 , 86.00 , 906.00 , 210.00 , 24.80
284716 , 2024-02-10 09:43:53 , 7.80 , 86.00 , 906.00 , 440.00 , 24.80
284715 , 2024-02-10 09:42:29 , 7.80 , 86.00 , 906.00 , 430.00 , 24.80
284714 , 2024-02-10 09:41:06 , 7.80 , 86.00 , 906.00 , 330.00 , 24.80
284713 , 2024-02-10 09:39:43 , 7.80 , 86.00 , 906.00 , 390.00 , 24.70
284712 , 2024-02-10 09:38:19 , 7.80 , 86.00 , 906.00 , 350.00 , 24.70
284711 , 2024-02-10 09:36:56 , 7.80 , 86.00 , 906.00 , 280.00 , 24.70
284710 , 2024-02-10 09:35:33 , 7.80 , 86.00 , 906.00 , 420.00 , 24.70
284709 , 2024-02-10 09:34:09 , 7.80 , 86.00 , 906.00 , 210.00 , 24.70
284708 , 2024-02-10 09:32:46 , 7.80 , 86.00 , 906.00 , 320.00 , 24.70
284707 , 2024-02-10 09:31:23 , 7.70 , 86.00 , 906.00 , 170.00 , 24.70
284706 , 2024-02-10 09:29:59 , 7.70 , 86.00 , 906.00 , 280.00 , 24.80
284705 , 2024-02-10 09:28:36 , 7.70 , 86.00 , 906.00 , 140.00 , 24.80
284704 , 2024-02-10 09:27:13 , 7.70 , 86.00 , 906.00 , 190.00 , 24.80
284703 , 2024-02-10 09:25:49 , 7.70 , 87.00 , 906.00 , 190.00 , 24.70
284702 , 2024-02-10 09:24:26 , 7.70 , 87.00 , 906.00 , 170.00 , 24.60
284701 , 2024-02-10 09:23:03 , 7.70 , 87.00 , 906.00 , 180.00 , 24.70
284700 , 2024-02-10 09:21:39 , 7.60 , 87.00 , 906.00 , 310.00 , 24.60
284699 , 2024-02-10 09:20:16 , 7.60 , 87.00 , 906.00 , 250.00 , 24.70
284698 , 2024-02-10 09:18:53 , 7.60 , 87.00 , 906.00 , 280.00 , 24.60
284697 , 2024-02-10 09:17:29 , 7.60 , 87.00 , 906.00 , 310.00 , 24.70
284696 , 2024-02-10 09:16:06 , 7.60 , 87.00 , 906.00 , 310.00 , 24.70
284695 , 2024-02-10 09:14:43 , 7.60 , 87.00 , 906.00 , 180.00 , 24.80
284694 , 2024-02-10 09:13:19 , 7.60 , 87.00 , 906.00 , 200.00 , 24.70
284693 , 2024-02-10 09:11:56 , 7.60 , 87.00 , 906.00 , 250.00 , 24.70
284692 , 2024-02-10 09:10:33 , 7.60 , 87.00 , 906.00 , 240.00 , 24.70
284691 , 2024-02-10 09:08:18 , 7.60 , 87.00 , 906.00 , 310.00 , 24.60
284690 , 2024-02-10 09:06:55 , 7.60 , 87.00 , 906.00 , 220.00 , 24.60
284689 , 2024-02-10 09:05:32 , 7.60 , 87.00 , 906.00 , 610.00 , 24.70
284688 , 2024-02-10 09:04:08 , 7.60 , 87.00 , 906.00 , 300.00 , 24.70
284687 , 2024-02-10 09:02:45 , 7.60 , 87.00 , 906.00 , 230.00 , 24.70
284686 , 2024-02-10 09:01:22 , 7.60 , 87.00 , 906.00 , 220.00 , 24.60
284685 , 2024-02-10 08:59:58 , 7.60 , 87.00 , 906.00 , 200.00 , 24.60
284684 , 2024-02-10 08:58:35 , 7.60 , 87.00 , 906.00 , 210.00 , 24.70
284683 , 2024-02-10 08:57:12 , 7.50 , 87.00 , 906.00 , 180.00 , 24.60
284682 , 2024-02-10 08:55:48 , 7.60 , 87.00 , 906.00 , 210.00 , 24.60
284681 , 2024-02-10 08:54:25 , 7.60 , 87.00 , 906.00 , 230.00 , 24.60
284680 , 2024-02-10 08:53:02 , 7.60 , 87.00 , 906.00 , 260.00 , 24.50
284679 , 2024-02-10 08:51:39 , 7.50 , 87.00 , 906.00 , 260.00 , 24.50
284678 , 2024-02-10 08:50:16 , 7.50 , 87.00 , 906.00 , 210.00 , 24.60
284677 , 2024-02-10 08:48:52 , 7.60 , 87.00 , 906.00 , 190.00 , 24.60
284676 , 2024-02-10 08:47:29 , 7.50 , 87.00 , 906.00 , 210.00 , 24.60
284675 , 2024-02-10 08:46:03 , 7.50 , 87.00 , 907.00 , 290.00 , 24.60
284674 , 2024-02-10 08:44:39 , 7.50 , 88.00 , 907.00 , 110.00 , 24.60
284673 , 2024-02-10 08:43:16 , 7.50 , 88.00 , 906.00 , 310.00 , 24.70
284672 , 2024-02-10 08:41:53 , 7.40 , 88.00 , 907.00 , 150.00 , 24.60
284671 , 2024-02-10 08:40:29 , 7.40 , 88.00 , 907.00 , 310.00 , 24.70
284670 , 2024-02-10 08:39:06 , 7.30 , 88.00 , 907.00 , 250.00 , 24.70
284669 , 2024-02-10 08:37:43 , 7.30 , 88.00 , 907.00 , 270.00 , 24.80
284668 , 2024-02-10 08:36:19 , 7.20 , 90.00 , 907.00 , 180.00 , 24.70
284667 , 2024-02-10 08:34:56 , 7.30 , 90.00 , 907.00 , 270.00 , 24.70
284666 , 2024-02-10 08:33:32 , 7.30 , 89.00 , 907.00 , 260.00 , 24.70
284665 , 2024-02-10 08:32:09 , 7.30 , 89.00 , 907.00 , 170.00 , 24.70
284664 , 2024-02-10 08:30:46 , 7.40 , 88.00 , 907.00 , 200.00 , 24.80
284663 , 2024-02-10 08:29:22 , 7.40 , 88.00 , 907.00 , 220.00 , 24.80
284662 , 2024-02-10 08:27:59 , 7.40 , 88.00 , 907.00 , 110.00 , 24.90
284661 , 2024-02-10 08:26:35 , 7.40 , 88.00 , 907.00 , 150.00 , 24.90
284660 , 2024-02-10 08:25:12 , 7.40 , 88.00 , 907.00 , 160.00 , 24.90
284659 , 2024-02-10 08:23:49 , 7.40 , 88.00 , 907.00 , 100.00 , 24.90
284658 , 2024-02-10 08:22:25 , 7.40 , 88.00 , 907.00 , 220.00 , 24.90
284657 , 2024-02-10 08:21:02 , 7.50 , 88.00 , 907.00 , 220.00 , 24.90
284656 , 2024-02-10 08:19:39 , 7.40 , 88.00 , 907.00 , 160.00 , 24.90
284655 , 2024-02-10 08:18:16 , 7.40 , 88.00 , 907.00 , 160.00 , 24.90
284654 , 2024-02-10 08:16:52 , 7.30 , 88.00 , 907.00 , 180.00 , 24.90
284653 , 2024-02-10 08:15:29 , 7.30 , 89.00 , 907.00 , 190.00 , 24.90
284652 , 2024-02-10 08:14:06 , 7.20 , 89.00 , 907.00 , 120.00 , 24.90
284651 , 2024-02-10 08:12:42 , 7.20 , 90.00 , 907.00 , 160.00 , 24.90
284650 , 2024-02-10 08:11:19 , 7.20 , 90.00 , 907.00 , 210.00 , 24.90
284649 , 2024-02-10 08:09:56 , 7.20 , 90.00 , 907.00 , 160.00 , 24.90
284648 , 2024-02-10 08:08:32 , 7.20 , 90.00 , 907.00 , 180.00 , 24.90
284647 , 2024-02-10 08:07:09 , 7.30 , 90.00 , 907.00 , 210.00 , 24.90
284646 , 2024-02-10 08:05:46 , 7.30 , 90.00 , 907.00 , 220.00 , 24.80
284645 , 2024-02-10 08:04:22 , 7.30 , 90.00 , 907.00 , 140.00 , 24.80
284644 , 2024-02-10 08:02:59 , 7.30 , 89.00 , 907.00 , 130.00 , 24.70
284643 , 2024-02-10 08:01:35 , 7.40 , 89.00 , 907.00 , 220.00 , 24.60
284642 , 2024-02-10 08:00:12 , 7.30 , 89.00 , 907.00 , 230.00 , 24.60
284641 , 2024-02-10 07:58:48 , 7.20 , 89.00 , 907.00 , 170.00 , 24.60
284640 , 2024-02-10 07:57:25 , 7.20 , 89.00 , 907.00 , 280.00 , 24.50
284639 , 2024-02-10 07:56:01 , 7.30 , 89.00 , 907.00 , 240.00 , 24.40
284638 , 2024-02-10 07:54:38 , 7.30 , 89.00 , 907.00 , 240.00 , 24.40
284637 , 2024-02-10 07:53:15 , 7.40 , 89.00 , 907.00 , 300.00 , 24.30
284636 , 2024-02-10 07:51:51 , 7.40 , 89.00 , 907.00 , 340.00 , 24.40
284635 , 2024-02-10 07:50:28 , 7.40 , 88.00 , 907.00 , 230.00 , 24.30
284634 , 2024-02-10 07:49:04 , 7.30 , 89.00 , 907.00 , 210.00 , 24.30
284633 , 2024-02-10 07:47:41 , 7.40 , 88.00 , 907.00 , 260.00 , 24.40
284632 , 2024-02-10 07:46:18 , 7.40 , 89.00 , 907.00 , 240.00 , 24.40
284631 , 2024-02-10 07:44:21 , 7.40 , 88.00 , 907.00 , 180.00 , 24.40
284630 , 2024-02-10 07:42:58 , 7.40 , 88.00 , 907.00 , 240.00 , 24.50
284629 , 2024-02-10 07:41:35 , 7.40 , 88.00 , 907.00 , 350.00 , 24.60
284628 , 2024-02-10 07:40:11 , 7.50 , 88.00 , 907.00 , 270.00 , 24.60
284627 , 2024-02-10 07:38:48 , 7.50 , 88.00 , 907.00 , 230.00 , 24.50
284626 , 2024-02-10 07:37:24 , 7.50 , 88.00 , 907.00 , 160.00 , 24.40
284625 , 2024-02-10 07:36:01 , 7.40 , 88.00 , 907.00 , 200.00 , 24.40
284624 , 2024-02-10 07:34:38 , 7.50 , 88.00 , 907.00 , 240.00 , 24.50
284623 , 2024-02-10 07:33:14 , 7.40 , 88.00 , 907.00 , 180.00 , 24.50
284622 , 2024-02-10 07:31:51 , 7.40 , 88.00 , 907.00 , 160.00 , 24.40
284621 , 2024-02-10 07:30:28 , 7.50 , 88.00 , 907.00 , 170.00 , 24.40
284620 , 2024-02-10 07:29:04 , 7.50 , 89.00 , 907.00 , 140.00 , 24.40
284619 , 2024-02-10 07:27:41 , 7.50 , 89.00 , 907.00 , 130.00 , 24.30
284618 , 2024-02-10 07:26:18 , 7.50 , 89.00 , 907.00 , 190.00 , 24.30
284617 , 2024-02-10 07:24:55 , 7.50 , 89.00 , 907.00 , 180.00 , 24.20
284616 , 2024-02-10 07:23:31 , 7.50 , 89.00 , 907.00 , 170.00 , 24.20
284615 , 2024-02-10 07:22:08 , 7.50 , 89.00 , 907.00 , 170.00 , 24.30
284614 , 2024-02-10 07:20:45 , 7.40 , 90.00 , 907.00 , 190.00 , 24.20
284613 , 2024-02-10 07:19:22 , 7.40 , 89.00 , 907.00 , 130.00 , 24.20
284612 , 2024-02-10 07:17:58 , 7.40 , 89.00 , 907.00 , 160.00 , 24.20
284611 , 2024-02-10 07:16:35 , 7.50 , 89.00 , 907.00 , 160.00 , 24.20
284610 , 2024-02-10 07:15:12 , 7.50 , 89.00 , 907.00 , 170.00 , 24.10
284609 , 2024-02-10 07:13:49 , 7.50 , 89.00 , 907.00 , 150.00 , 24.10
284608 , 2024-02-10 07:12:26 , 7.50 , 89.00 , 907.00 , 190.00 , 23.90
284607 , 2024-02-10 07:11:02 , 7.60 , 89.00 , 907.00 , 130.00 , 23.90
284606 , 2024-02-10 07:09:39 , 7.60 , 89.00 , 907.00 , 130.00 , 23.90
284605 , 2024-02-10 07:08:16 , 7.70 , 89.00 , 907.00 , 140.00 , 23.90
284604 , 2024-02-10 07:06:53 , 7.60 , 89.00 , 907.00 , 230.00 , 23.80
284603 , 2024-02-10 07:05:30 , 7.60 , 89.00 , 907.00 , 140.00 , 23.80
284602 , 2024-02-10 07:04:06 , 7.60 , 89.00 , 907.00 , 170.00 , 23.70
284601 , 2024-02-10 07:02:43 , 7.50 , 89.00 , 907.00 , 130.00 , 23.70
284600 , 2024-02-10 07:01:20 , 7.50 , 89.00 , 907.00 , 130.00 , 23.60
284599 , 2024-02-10 06:59:57 , 7.50 , 89.00 , 907.00 , 140.00 , 23.50
284598 , 2024-02-10 06:58:33 , 7.50 , 89.00 , 907.00 , 210.00 , 23.40
284597 , 2024-02-10 06:57:10 , 7.50 , 89.00 , 907.00 , 150.00 , 23.40
284596 , 2024-02-10 06:55:47 , 7.40 , 89.00 , 907.00 , 200.00 , 23.30
284595 , 2024-02-10 06:54:24 , 7.40 , 89.00 , 907.00 , 130.00 , 23.30
284594 , 2024-02-10 06:53:01 , 7.50 , 89.00 , 907.00 , 120.00 , 23.20
284593 , 2024-02-10 06:51:37 , 7.50 , 90.00 , 907.00 , 150.00 , 23.20
284592 , 2024-02-10 06:50:14 , 7.40 , 90.00 , 907.00 , 160.00 , 23.10
284591 , 2024-02-10 06:48:51 , 7.40 , 90.00 , 907.00 , 170.00 , 23.00
284590 , 2024-02-10 06:47:28 , 7.40 , 89.00 , 907.00 , 140.00 , 23.00
284589 , 2024-02-10 06:46:05 , 7.50 , 90.00 , 907.00 , 200.00 , 22.90
284588 , 2024-02-10 06:44:41 , 7.40 , 90.00 , 907.00 , 140.00 , 22.90
284587 , 2024-02-10 06:43:18 , 7.40 , 90.00 , 907.00 , 100.00 , 22.80
284586 , 2024-02-10 06:41:55 , 7.40 , 90.00 , 907.00 , 150.00 , 22.80
284585 , 2024-02-10 06:40:32 , 7.40 , 90.00 , 907.00 , 240.00 , 22.60
284584 , 2024-02-10 06:39:09 , 7.40 , 90.00 , 907.00 , 160.00 , 22.50
284583 , 2024-02-10 06:37:46 , 7.30 , 90.00 , 907.00 , 110.00 , 22.50
284582 , 2024-02-10 06:36:22 , 7.20 , 90.00 , 907.00 , 170.00 , 22.40
284581 , 2024-02-10 06:34:59 , 7.20 , 90.00 , 907.00 , 140.00 , 22.30
284580 , 2024-02-10 06:33:36 , 7.20 , 90.00 , 907.00 , 100.00 , 22.20
284579 , 2024-02-10 06:32:13 , 7.30 , 90.00 , 907.00 , 120.00 , 22.10
284578 , 2024-02-10 06:30:50 , 7.30 , 90.00 , 907.00 , 140.00 , 22.10
284577 , 2024-02-10 06:29:26 , 7.30 , 90.00 , 907.00 , 160.00 , 22.00
284576 , 2024-02-10 06:28:03 , 7.30 , 90.00 , 907.00 , 130.00 , 21.90
284575 , 2024-02-10 06:26:40 , 7.30 , 90.00 , 907.00 , 110.00 , 21.90
284574 , 2024-02-10 06:25:17 , 7.30 , 90.00 , 907.00 , 120.00 , 21.80
284573 , 2024-02-10 06:23:54 , 7.20 , 91.00 , 907.00 , 0.00 , 21.60
284572 , 2024-02-10 06:22:30 , 7.20 , 91.00 , 907.00 , 30.00 , 21.50
284571 , 2024-02-10 06:21:00 , 7.10 , 91.00 , 907.00 , 0.00 , 21.40
284570 , 2024-02-10 06:19:37 , 7.00 , 91.00 , 907.00 , 10.00 , 21.20
284569 , 2024-02-10 06:18:14 , 7.00 , 91.00 , 907.00 , 10.00 , 21.20
284568 , 2024-02-10 06:16:50 , 6.90 , 91.00 , 907.00 , 0.00 , 21.10
284567 , 2024-02-10 06:15:27 , 6.90 , 91.00 , 907.00 , 70.00 , 21.00
284566 , 2024-02-10 06:14:04 , 6.90 , 91.00 , 907.00 , 0.00 , 20.90
284565 , 2024-02-10 06:12:41 , 6.90 , 91.00 , 907.00 , 10.00 , 20.80
284564 , 2024-02-10 06:11:18 , 6.80 , 91.00 , 907.00 , 0.00 , 20.60
284563 , 2024-02-10 06:09:54 , 6.90 , 91.00 , 907.00 , 20.00 , 20.60
284562 , 2024-02-10 06:08:31 , 7.00 , 91.00 , 907.00 , 30.00 , 20.40
284561 , 2024-02-10 06:07:08 , 7.10 , 90.00 , 907.00 , 20.00 , 20.40
284560 , 2024-02-10 06:05:45 , 7.10 , 90.00 , 907.00 , 10.00 , 20.40
284559 , 2024-02-10 06:04:22 , 7.40 , 89.00 , 907.00 , 0.00 , 20.20
284558 , 2024-02-10 06:02:58 , 7.50 , 88.00 , 907.00 , 0.00 , 20.10
284557 , 2024-02-10 06:01:35 , 7.80 , 86.00 , 907.00 , 10.00 , 20.00
284556 , 2024-02-10 06:00:12 , 7.80 , 85.00 , 907.00 , 20.00 , 19.90
284555 , 2024-02-10 05:58:49 , 7.80 , 85.00 , 907.00 , 20.00 , 19.70
284554 , 2024-02-10 05:57:25 , 7.80 , 85.00 , 907.00 , 0.00 , 19.60
284553 , 2024-02-10 05:56:02 , 7.70 , 85.00 , 907.00 , 30.00 , 19.40
284552 , 2024-02-10 05:54:39 , 7.80 , 85.00 , 907.00 , 20.00 , 19.30
284551 , 2024-02-10 05:53:16 , 7.80 , 85.00 , 907.00 , 40.00 , 19.20
284550 , 2024-02-10 05:51:53 , 7.80 , 85.00 , 907.00 , 40.00 , 19.00
284549 , 2024-02-10 05:50:30 , 7.80 , 85.00 , 907.00 , 90.00 , 18.80
284548 , 2024-02-10 05:49:06 , 7.70 , 85.00 , 907.00 , 10.00 , 18.70
284547 , 2024-02-10 05:47:43 , 7.80 , 85.00 , 907.00 , 50.00 , 18.60
284546 , 2024-02-10 05:46:20 , 7.80 , 85.00 , 907.00 , 30.00 , 18.40
284545 , 2024-02-10 05:44:57 , 7.80 , 85.00 , 907.00 , 60.00 , 18.20
284544 , 2024-02-10 05:43:34 , 7.80 , 85.00 , 907.00 , 30.00 , 18.10
284543 , 2024-02-10 05:42:10 , 7.80 , 85.00 , 907.00 , 40.00 , 17.90
284542 , 2024-02-10 05:40:47 , 7.80 , 85.00 , 907.00 , 40.00 , 17.80
284541 , 2024-02-10 05:39:24 , 7.80 , 85.00 , 907.00 , 80.00 , 17.50
284540 , 2024-02-10 05:38:01 , 7.80 , 85.00 , 907.00 , 70.00 , 17.30
284539 , 2024-02-10 05:36:38 , 7.80 , 85.00 , 907.00 , 80.00 , 17.10
284538 , 2024-02-10 05:35:15 , 7.80 , 85.00 , 907.00 , 110.00 , 17.00
284537 , 2024-02-10 05:33:51 , 7.70 , 86.00 , 907.00 , 110.00 , 16.80
284536 , 2024-02-10 05:32:28 , 7.70 , 86.00 , 907.00 , 100.00 , 16.50
284535 , 2024-02-10 05:31:05 , 7.70 , 86.00 , 907.00 , 100.00 , 16.20
284534 , 2024-02-10 05:29:42 , 7.70 , 86.00 , 907.00 , 70.00 , 15.90
284533 , 2024-02-10 05:28:19 , 7.80 , 86.00 , 907.00 , 170.00 , 15.70
284532 , 2024-02-10 05:26:55 , 7.80 , 86.00 , 907.00 , 160.00 , 15.30
284531 , 2024-02-10 05:25:32 , 7.80 , 86.00 , 907.00 , 220.00 , 15.00
284530 , 2024-02-10 05:24:09 , 7.80 , 86.00 , 907.00 , 170.00 , 14.70
284529 , 2024-02-10 05:22:46 , 7.80 , 86.00 , 907.00 , 120.00 , 14.40
284528 , 2024-02-10 05:21:23 , 7.80 , 85.00 , 907.00 , 220.00 , 14.00
284527 , 2024-02-10 05:19:59 , 7.70 , 86.00 , 907.00 , 120.00 , 13.50
284526 , 2024-02-10 05:18:36 , 7.70 , 86.00 , 907.00 , 280.00 , 13.10
284525 , 2024-02-10 05:17:13 , 7.70 , 87.00 , 907.00 , 270.00 , 12.70
284524 , 2024-02-10 05:15:50 , 7.60 , 87.00 , 907.00 , 210.00 , 12.20
284523 , 2024-02-10 05:14:27 , 7.60 , 87.00 , 907.00 , 250.00 , 11.80
284522 , 2024-02-10 05:13:03 , 7.60 , 88.00 , 907.00 , 330.00 , 11.20
284521 , 2024-02-10 05:11:40 , 7.60 , 88.00 , 907.00 , 250.00 , 10.70
284520 , 2024-02-10 05:10:17 , 7.60 , 88.00 , 908.00 , 330.00 , 10.20
284519 , 2024-02-10 05:08:54 , 7.60 , 88.00 , 908.00 , 440.00 , 9.70
284518 , 2024-02-10 05:07:30 , 7.60 , 88.00 , 908.00 , 450.00 , 9.10
284517 , 2024-02-10 05:06:07 , 7.60 , 88.00 , 908.00 , 420.00 , 8.60
284516 , 2024-02-10 05:04:44 , 7.60 , 87.00 , 908.00 , 420.00 , 8.20
284515 , 2024-02-10 05:03:21 , 7.50 , 87.00 , 908.00 , 490.00 , 7.90
284514 , 2024-02-10 05:01:58 , 7.40 , 88.00 , 908.00 , 360.00 , 7.60
284512 , 2024-02-09 23:58:12 , 7.80 , 90.00 , 911.00 , 220.00 , 26.80
284511 , 2024-02-09 23:56:49 , 7.80 , 90.00 , 911.00 , 310.00 , 26.80
284510 , 2024-02-09 23:55:25 , 7.70 , 90.00 , 911.00 , 380.00 , 26.80
284509 , 2024-02-09 23:54:02 , 7.70 , 90.00 , 911.00 , 320.00 , 26.80
284508 , 2024-02-09 23:52:38 , 7.70 , 90.00 , 911.00 , 330.00 , 26.90
284507 , 2024-02-09 23:51:15 , 7.70 , 90.00 , 911.00 , 370.00 , 26.90
284506 , 2024-02-09 23:49:52 , 7.70 , 90.00 , 911.00 , 390.00 , 27.00
284505 , 2024-02-09 23:48:29 , 7.70 , 90.00 , 911.00 , 340.00 , 27.00
284513 , 2024-02-09 23:47:08 , 7.30 , 88.00 , 908.00 , 510.00 , 7.50
284504 , 2024-02-09 23:47:06 , 7.70 , 90.00 , 911.00 , 420.00 , 27.20
284503 , 2024-02-09 23:45:42 , 7.80 , 90.00 , 911.00 , 260.00 , 27.20
284502 , 2024-02-09 23:44:19 , 7.80 , 90.00 , 911.00 , 400.00 , 27.20
284501 , 2024-02-09 23:42:55 , 7.90 , 90.00 , 911.00 , 530.00 , 27.20
284500 , 2024-02-09 23:41:32 , 7.90 , 89.00 , 911.00 , 490.00 , 27.20
284499 , 2024-02-09 23:40:08 , 8.00 , 89.00 , 911.00 , 350.00 , 27.20
284498 , 2024-02-09 23:38:45 , 8.00 , 89.00 , 911.00 , 470.00 , 27.10
284497 , 2024-02-09 23:37:22 , 8.10 , 89.00 , 911.00 , 460.00 , 27.10
284496 , 2024-02-09 23:35:59 , 8.20 , 88.00 , 911.00 , 470.00 , 27.10
284495 , 2024-02-09 23:34:36 , 8.30 , 88.00 , 911.00 , 780.00 , 26.90
284494 , 2024-02-09 23:33:13 , 8.30 , 88.00 , 911.00 , 1240.00 , 26.80
284493 , 2024-02-09 23:28:54 , 8.30 , 88.00 , 911.00 , 380.00 , 26.60
284492 , 2024-02-09 23:27:31 , 8.30 , 88.00 , 911.00 , 370.00 , 26.60
284491 , 2024-02-09 23:26:06 , 8.30 , 88.00 , 911.00 , 310.00 , 26.60
284490 , 2024-02-09 23:24:43 , 8.40 , 88.00 , 911.00 , 390.00 , 26.60
284489 , 2024-02-09 23:23:19 , 8.40 , 88.00 , 911.00 , 330.00 , 26.60
284488 , 2024-02-09 23:21:56 , 8.40 , 88.00 , 911.00 , 520.00 , 26.60
284487 , 2024-02-09 23:20:33 , 8.40 , 88.00 , 911.00 , 550.00 , 26.60
284486 , 2024-02-09 23:19:08 , 8.30 , 88.00 , 911.00 , 390.00 , 26.70
284485 , 2024-02-09 23:17:45 , 8.20 , 88.00 , 911.00 , 350.00 , 26.60
284484 , 2024-02-09 23:16:22 , 8.20 , 88.00 , 911.00 , 350.00 , 26.60
284483 , 2024-02-09 23:14:58 , 8.20 , 88.00 , 911.00 , 520.00 , 26.60
284482 , 2024-02-09 23:13:34 , 8.20 , 89.00 , 911.00 , 530.00 , 26.60
284481 , 2024-02-09 23:12:11 , 8.20 , 89.00 , 911.00 , 510.00 , 26.70
284480 , 2024-02-09 23:10:48 , 8.20 , 88.00 , 911.00 , 310.00 , 26.70
284479 , 2024-02-09 23:09:25 , 8.20 , 88.00 , 911.00 , 410.00 , 26.70
284478 , 2024-02-09 23:08:02 , 8.20 , 88.00 , 911.00 , 360.00 , 26.80
284477 , 2024-02-09 23:06:38 , 8.20 , 88.00 , 911.00 , 340.00 , 26.70
284476 , 2024-02-09 23:05:15 , 8.10 , 88.00 , 911.00 , 350.00 , 26.70
284475 , 2024-02-09 23:03:52 , 8.10 , 88.00 , 911.00 , 470.00 , 26.80
284474 , 2024-02-09 23:02:28 , 8.10 , 88.00 , 911.00 , 480.00 , 26.80
284473 , 2024-02-09 23:01:05 , 8.10 , 89.00 , 911.00 , 460.00 , 26.80
284472 , 2024-02-09 22:59:41 , 8.10 , 89.00 , 911.00 , 290.00 , 26.80
284471 , 2024-02-09 22:58:18 , 8.00 , 89.00 , 911.00 , 370.00 , 26.80
284470 , 2024-02-09 22:56:54 , 8.00 , 89.00 , 911.00 , 460.00 , 26.80
284469 , 2024-02-09 22:55:30 , 8.00 , 89.00 , 911.00 , 500.00 , 26.80
284468 , 2024-02-09 22:54:07 , 8.00 , 89.00 , 911.00 , 340.00 , 26.80
284467 , 2024-02-09 22:52:42 , 8.00 , 89.00 , 911.00 , 440.00 , 26.90
284466 , 2024-02-09 22:51:19 , 8.10 , 89.00 , 911.00 , 420.00 , 26.90
284465 , 2024-02-09 22:49:55 , 8.10 , 89.00 , 911.00 , 490.00 , 26.90
284464 , 2024-02-09 22:48:32 , 8.10 , 89.00 , 911.00 , 310.00 , 26.90
284463 , 2024-02-09 22:47:08 , 8.10 , 89.00 , 911.00 , 380.00 , 26.90
284462 , 2024-02-09 22:45:44 , 8.10 , 89.00 , 911.00 , 360.00 , 26.90
284461 , 2024-02-09 22:44:21 , 8.10 , 89.00 , 911.00 , 470.00 , 26.90
284460 , 2024-02-09 22:42:58 , 8.10 , 89.00 , 911.00 , 480.00 , 27.00
284459 , 2024-02-09 22:41:34 , 8.00 , 89.00 , 911.00 , 620.00 , 27.00
284458 , 2024-02-09 22:40:10 , 8.00 , 89.00 , 911.00 , 420.00 , 27.00
284457 , 2024-02-09 22:38:44 , 8.10 , 89.00 , 911.00 , 310.00 , 27.00
284456 , 2024-02-09 22:37:18 , 8.00 , 89.00 , 911.00 , 450.00 , 27.10
284455 , 2024-02-09 22:35:55 , 8.00 , 89.00 , 911.00 , 330.00 , 27.10
284454 , 2024-02-09 22:34:30 , 8.00 , 89.00 , 911.00 , 450.00 , 27.00
284453 , 2024-02-09 22:33:05 , 8.10 , 90.00 , 911.00 , 350.00 , 27.10
284452 , 2024-02-09 22:31:41 , 8.00 , 90.00 , 911.00 , 320.00 , 27.10
284451 , 2024-02-09 22:30:18 , 8.00 , 90.00 , 911.00 , 420.00 , 27.10
284450 , 2024-02-09 22:28:54 , 8.00 , 90.00 , 911.00 , 310.00 , 27.00
284449 , 2024-02-09 22:27:28 , 7.90 , 90.00 , 911.00 , 370.00 , 27.10
284448 , 2024-02-09 22:26:05 , 7.90 , 90.00 , 911.00 , 390.00 , 26.90
284447 , 2024-02-09 22:24:41 , 7.90 , 90.00 , 911.00 , 760.00 , 26.90
284446 , 2024-02-09 22:23:18 , 7.90 , 90.00 , 911.00 , 980.00 , 26.80
284445 , 2024-02-09 22:21:55 , 7.90 , 90.00 , 911.00 , 380.00 , 26.80
284444 , 2024-02-09 22:20:31 , 7.90 , 90.00 , 911.00 , 510.00 , 26.90
284443 , 2024-02-09 22:19:07 , 7.90 , 90.00 , 911.00 , 340.00 , 26.90
284442 , 2024-02-09 22:17:41 , 7.90 , 90.00 , 911.00 , 380.00 , 26.90
284441 , 2024-02-09 22:16:18 , 7.80 , 90.00 , 911.00 , 420.00 , 26.90
284440 , 2024-02-09 22:14:54 , 7.80 , 90.00 , 911.00 , 300.00 , 26.90
284439 , 2024-02-09 22:13:30 , 7.90 , 90.00 , 911.00 , 410.00 , 27.00
284438 , 2024-02-09 22:12:05 , 7.90 , 90.00 , 911.00 , 280.00 , 27.00
284437 , 2024-02-09 22:10:41 , 7.90 , 90.00 , 911.00 , 320.00 , 27.00
284436 , 2024-02-09 22:09:16 , 7.90 , 90.00 , 911.00 , 460.00 , 27.00
284435 , 2024-02-09 22:07:52 , 7.90 , 90.00 , 911.00 , 370.00 , 27.00
284434 , 2024-02-09 22:06:27 , 7.90 , 90.00 , 911.00 , 270.00 , 26.90
284433 , 2024-02-09 22:01:38 , 8.00 , 89.00 , 911.00 , 490.00 , 26.80
284432 , 2024-02-09 22:00:12 , 8.10 , 89.00 , 911.00 , 440.00 , 26.80
284431 , 2024-02-09 21:58:48 , 8.10 , 89.00 , 911.00 , 350.00 , 26.80
284430 , 2024-02-09 21:57:24 , 8.10 , 89.00 , 911.00 , 450.00 , 26.90
284429 , 2024-02-09 21:56:00 , 8.20 , 89.00 , 911.00 , 390.00 , 26.90
284428 , 2024-02-09 21:54:29 , 8.20 , 89.00 , 911.00 , 540.00 , 26.90
284427 , 2024-02-09 21:53:06 , 8.20 , 89.00 , 911.00 , 350.00 , 26.90
284426 , 2024-02-09 21:51:41 , 8.30 , 89.00 , 911.00 , 380.00 , 26.90
284425 , 2024-02-09 21:50:18 , 8.30 , 89.00 , 911.00 , 350.00 , 26.90
284424 , 2024-02-09 21:48:54 , 8.20 , 88.00 , 911.00 , 360.00 , 26.90
284423 , 2024-02-09 21:47:30 , 8.30 , 88.00 , 911.00 , 380.00 , 26.90
284422 , 2024-02-09 21:46:06 , 8.30 , 88.00 , 911.00 , 380.00 , 26.90
284421 , 2024-02-09 21:44:43 , 8.30 , 88.00 , 911.00 , 400.00 , 26.90
284420 , 2024-02-09 21:43:19 , 8.30 , 88.00 , 911.00 , 370.00 , 27.00
284419 , 2024-02-09 21:41:55 , 8.20 , 88.00 , 911.00 , 210.00 , 27.00
284418 , 2024-02-09 21:40:31 , 8.30 , 88.00 , 911.00 , 440.00 , 26.90
284417 , 2024-02-09 21:39:08 , 8.30 , 88.00 , 911.00 , 440.00 , 26.90
284416 , 2024-02-09 21:37:43 , 8.30 , 89.00 , 911.00 , 410.00 , 26.90
284415 , 2024-02-09 21:36:20 , 8.20 , 89.00 , 911.00 , 400.00 , 27.00
284414 , 2024-02-09 21:34:56 , 8.20 , 89.00 , 911.00 , 260.00 , 27.10
284413 , 2024-02-09 21:33:28 , 8.20 , 89.00 , 911.00 , 370.00 , 27.00
284412 , 2024-02-09 21:32:03 , 8.10 , 89.00 , 911.00 , 300.00 , 27.10
284411 , 2024-02-09 21:30:40 , 8.10 , 89.00 , 911.00 , 340.00 , 27.00
284410 , 2024-02-09 21:29:16 , 8.10 , 89.00 , 911.00 , 430.00 , 27.00
284409 , 2024-02-09 21:27:52 , 8.10 , 89.00 , 911.00 , 310.00 , 27.00
284408 , 2024-02-09 21:26:27 , 8.20 , 89.00 , 911.00 , 320.00 , 27.00
284407 , 2024-02-09 21:25:02 , 8.10 , 89.00 , 911.00 , 250.00 , 27.10
284406 , 2024-02-09 21:23:38 , 8.20 , 89.00 , 911.00 , 260.00 , 27.10
284405 , 2024-02-09 21:22:14 , 8.20 , 89.00 , 911.00 , 240.00 , 27.10
284404 , 2024-02-09 21:20:50 , 8.20 , 89.00 , 911.00 , 300.00 , 27.00
284403 , 2024-02-09 21:19:25 , 8.20 , 89.00 , 911.00 , 270.00 , 26.90
284402 , 2024-02-09 21:18:02 , 8.20 , 89.00 , 911.00 , 270.00 , 26.90
284401 , 2024-02-09 21:16:38 , 8.20 , 88.00 , 911.00 , 680.00 , 26.80
284400 , 2024-02-09 21:15:13 , 8.30 , 88.00 , 911.00 , 800.00 , 26.70
284399 , 2024-02-09 21:13:49 , 8.30 , 88.00 , 911.00 , 740.00 , 26.60
284398 , 2024-02-09 21:12:23 , 8.30 , 88.00 , 911.00 , 320.00 , 26.60
284397 , 2024-02-09 21:10:59 , 8.30 , 88.00 , 910.00 , 300.00 , 26.60
284396 , 2024-02-09 21:09:34 , 8.40 , 88.00 , 910.00 , 260.00 , 26.60
284395 , 2024-02-09 21:08:10 , 8.40 , 88.00 , 910.00 , 280.00 , 26.60
284394 , 2024-02-09 21:06:45 , 8.40 , 89.00 , 910.00 , 340.00 , 26.60
284393 , 2024-02-09 21:05:20 , 8.30 , 89.00 , 911.00 , 260.00 , 26.60
284392 , 2024-02-09 21:03:55 , 8.30 , 89.00 , 910.00 , 280.00 , 26.60
284391 , 2024-02-09 21:02:31 , 8.30 , 89.00 , 911.00 , 280.00 , 26.60
284390 , 2024-02-09 21:01:06 , 8.30 , 89.00 , 911.00 , 210.00 , 26.60
284389 , 2024-02-09 20:59:40 , 8.20 , 89.00 , 911.00 , 160.00 , 26.60
284388 , 2024-02-09 20:58:15 , 8.20 , 89.00 , 911.00 , 220.00 , 26.60
284387 , 2024-02-09 20:56:49 , 8.30 , 89.00 , 911.00 , 250.00 , 26.60
284386 , 2024-02-09 20:55:26 , 8.30 , 89.00 , 910.00 , 360.00 , 26.70
284385 , 2024-02-09 20:54:01 , 8.30 , 89.00 , 911.00 , 290.00 , 26.60
284384 , 2024-02-09 20:52:37 , 8.20 , 89.00 , 911.00 , 210.00 , 26.70
284383 , 2024-02-09 20:51:06 , 8.30 , 89.00 , 911.00 , 190.00 , 26.60
284382 , 2024-02-09 20:49:41 , 8.30 , 89.00 , 911.00 , 250.00 , 26.60
284381 , 2024-02-09 20:48:16 , 8.30 , 89.00 , 911.00 , 390.00 , 26.60
284380 , 2024-02-09 20:46:51 , 8.30 , 89.00 , 911.00 , 230.00 , 26.60
284379 , 2024-02-09 20:45:28 , 8.30 , 88.00 , 911.00 , 230.00 , 26.60
284378 , 2024-02-09 20:44:04 , 8.40 , 88.00 , 911.00 , 230.00 , 26.70
284377 , 2024-02-09 20:42:40 , 8.50 , 88.00 , 911.00 , 210.00 , 26.60
284376 , 2024-02-09 20:41:14 , 8.50 , 88.00 , 911.00 , 230.00 , 26.60
284375 , 2024-02-09 20:39:51 , 8.50 , 88.00 , 911.00 , 220.00 , 26.60
284374 , 2024-02-09 20:38:27 , 8.40 , 88.00 , 911.00 , 230.00 , 26.60
284373 , 2024-02-09 20:33:04 , 8.40 , 89.00 , 911.00 , 200.00 , 26.40
284372 , 2024-02-09 20:31:40 , 8.40 , 89.00 , 911.00 , 200.00 , 26.40
284371 , 2024-02-09 20:30:17 , 8.40 , 89.00 , 911.00 , 210.00 , 26.40
284370 , 2024-02-09 20:28:53 , 8.40 , 89.00 , 911.00 , 230.00 , 26.40
284369 , 2024-02-09 20:27:28 , 8.40 , 89.00 , 911.00 , 220.00 , 26.40
284368 , 2024-02-09 20:26:04 , 8.30 , 89.00 , 911.00 , 240.00 , 26.40
284367 , 2024-02-09 20:24:40 , 8.40 , 89.00 , 911.00 , 240.00 , 26.40
284366 , 2024-02-09 20:23:16 , 8.40 , 89.00 , 911.00 , 290.00 , 26.40
284365 , 2024-02-09 20:21:53 , 8.40 , 88.00 , 911.00 , 170.00 , 26.40
284364 , 2024-02-09 20:20:29 , 8.50 , 88.00 , 911.00 , 240.00 , 26.40
284363 , 2024-02-09 20:19:04 , 8.50 , 89.00 , 911.00 , 250.00 , 26.30
284362 , 2024-02-09 20:17:40 , 8.50 , 88.00 , 911.00 , 210.00 , 26.30
284361 , 2024-02-09 20:16:16 , 8.50 , 88.00 , 911.00 , 290.00 , 26.30
284360 , 2024-02-09 20:14:52 , 8.60 , 89.00 , 911.00 , 220.00 , 26.30
284359 , 2024-02-09 20:13:28 , 8.50 , 89.00 , 911.00 , 240.00 , 26.20
284358 , 2024-02-09 20:12:02 , 8.40 , 89.00 , 911.00 , 280.00 , 26.20
284357 , 2024-02-09 20:10:38 , 8.30 , 90.00 , 911.00 , 210.00 , 26.10
284356 , 2024-02-09 20:09:14 , 8.30 , 90.00 , 911.00 , 280.00 , 26.00
284355 , 2024-02-09 20:07:51 , 8.20 , 90.00 , 911.00 , 620.00 , 25.90
284354 , 2024-02-09 20:06:27 , 8.20 , 90.00 , 911.00 , 460.00 , 25.80
284353 , 2024-02-09 20:05:04 , 8.20 , 90.00 , 911.00 , 300.00 , 25.80
284352 , 2024-02-09 20:03:40 , 8.10 , 90.00 , 911.00 , 250.00 , 25.80
284351 , 2024-02-09 20:02:14 , 8.10 , 90.00 , 911.00 , 250.00 , 25.80
284350 , 2024-02-09 20:00:50 , 8.10 , 90.00 , 911.00 , 280.00 , 25.80
284349 , 2024-02-09 19:59:26 , 8.10 , 90.00 , 911.00 , 180.00 , 25.70
284348 , 2024-02-09 19:58:00 , 8.10 , 90.00 , 911.00 , 350.00 , 25.80
284347 , 2024-02-09 19:56:36 , 8.10 , 90.00 , 911.00 , 160.00 , 25.70
284346 , 2024-02-09 19:55:13 , 8.10 , 90.00 , 911.00 , 190.00 , 25.70
284345 , 2024-02-09 19:53:49 , 8.10 , 90.00 , 911.00 , 170.00 , 25.60
284344 , 2024-02-09 19:52:25 , 8.10 , 90.00 , 911.00 , 200.00 , 25.60
284343 , 2024-02-09 19:51:02 , 8.10 , 90.00 , 911.00 , 160.00 , 25.60
284342 , 2024-02-09 19:49:39 , 8.10 , 90.00 , 911.00 , 250.00 , 25.60
284341 , 2024-02-09 19:48:15 , 8.00 , 91.00 , 911.00 , 150.00 , 25.60
284340 , 2024-02-09 19:46:51 , 8.00 , 91.00 , 911.00 , 300.00 , 25.60
284339 , 2024-02-09 19:45:27 , 7.90 , 91.00 , 911.00 , 170.00 , 25.60
284338 , 2024-02-09 19:44:04 , 7.90 , 91.00 , 911.00 , 160.00 , 25.50
284337 , 2024-02-09 19:42:41 , 7.80 , 91.00 , 911.00 , 200.00 , 25.50
284336 , 2024-02-09 19:41:17 , 7.80 , 91.00 , 911.00 , 140.00 , 25.40
284335 , 2024-02-09 19:39:54 , 7.70 , 91.00 , 911.00 , 260.00 , 25.40
284334 , 2024-02-09 19:38:30 , 7.70 , 91.00 , 911.00 , 290.00 , 25.40
284333 , 2024-02-09 19:37:06 , 7.70 , 91.00 , 911.00 , 200.00 , 25.50
284332 , 2024-02-09 19:35:43 , 7.70 , 91.00 , 911.00 , 170.00 , 25.50
284331 , 2024-02-09 19:34:19 , 7.80 , 91.00 , 911.00 , 170.00 , 25.60
284330 , 2024-02-09 19:32:49 , 7.80 , 91.00 , 911.00 , 200.00 , 25.60
284329 , 2024-02-09 19:31:26 , 7.90 , 91.00 , 911.00 , 190.00 , 25.60
284328 , 2024-02-09 19:30:03 , 7.90 , 91.00 , 911.00 , 270.00 , 25.60
284327 , 2024-02-09 19:28:39 , 7.80 , 91.00 , 911.00 , 140.00 , 25.60
284326 , 2024-02-09 19:27:15 , 7.80 , 91.00 , 911.00 , 200.00 , 25.50
284325 , 2024-02-09 19:25:52 , 7.80 , 91.00 , 911.00 , 210.00 , 25.50
284324 , 2024-02-09 19:24:27 , 7.80 , 91.00 , 911.00 , 280.00 , 25.50
284323 , 2024-02-09 19:23:03 , 7.80 , 91.00 , 911.00 , 250.00 , 25.40
284322 , 2024-02-09 19:21:40 , 7.70 , 91.00 , 911.00 , 290.00 , 25.50
284321 , 2024-02-09 19:20:16 , 7.70 , 91.00 , 911.00 , 230.00 , 25.50
284320 , 2024-02-09 19:18:50 , 7.70 , 91.00 , 911.00 , 350.00 , 25.60
284319 , 2024-02-09 19:17:26 , 7.80 , 91.00 , 911.00 , 340.00 , 25.60
284318 , 2024-02-09 19:16:03 , 7.80 , 91.00 , 911.00 , 240.00 , 25.60
284317 , 2024-02-09 19:14:39 , 7.80 , 91.00 , 911.00 , 240.00 , 25.60
284316 , 2024-02-09 19:13:15 , 7.70 , 92.00 , 911.00 , 230.00 , 25.40
284315 , 2024-02-09 19:11:50 , 7.70 , 91.00 , 911.00 , 230.00 , 25.40
284314 , 2024-02-09 19:10:23 , 7.70 , 92.00 , 911.00 , 340.00 , 25.40
284313 , 2024-02-09 19:05:20 , 7.70 , 92.00 , 911.00 , 260.00 , 25.20
284312 , 2024-02-09 19:03:56 , 7.60 , 91.00 , 911.00 , 300.00 , 25.20
284311 , 2024-02-09 19:02:32 , 7.70 , 92.00 , 911.00 , 330.00 , 25.20
284310 , 2024-02-09 19:01:09 , 7.60 , 91.00 , 911.00 , 220.00 , 25.20
284309 , 2024-02-09 18:59:45 , 7.70 , 91.00 , 911.00 , 720.00 , 25.10
284308 , 2024-02-09 18:58:22 , 7.70 , 91.00 , 911.00 , 720.00 , 25.10
284307 , 2024-02-09 18:56:58 , 7.70 , 91.00 , 911.00 , 300.00 , 25.10
284306 , 2024-02-09 18:55:35 , 7.70 , 91.00 , 911.00 , 340.00 , 25.20
284305 , 2024-02-09 18:54:11 , 7.70 , 91.00 , 911.00 , 310.00 , 25.20
284304 , 2024-02-09 18:52:48 , 7.80 , 91.00 , 911.00 , 310.00 , 25.20
284303 , 2024-02-09 18:51:24 , 7.80 , 91.00 , 911.00 , 240.00 , 25.30
284302 , 2024-02-09 18:50:00 , 7.80 , 91.00 , 911.00 , 260.00 , 25.40
284301 , 2024-02-09 18:48:37 , 7.80 , 91.00 , 911.00 , 210.00 , 25.40
284300 , 2024-02-09 18:47:13 , 7.80 , 91.00 , 911.00 , 270.00 , 25.40
284299 , 2024-02-09 18:45:50 , 7.90 , 91.00 , 911.00 , 180.00 , 25.40
284298 , 2024-02-09 18:44:27 , 7.80 , 91.00 , 911.00 , 180.00 , 25.40
284297 , 2024-02-09 18:43:03 , 7.80 , 91.00 , 911.00 , 270.00 , 25.40
284296 , 2024-02-09 18:41:40 , 7.80 , 90.00 , 911.00 , 410.00 , 25.40
284295 , 2024-02-09 18:40:17 , 7.80 , 90.00 , 911.00 , 230.00 , 25.50
284294 , 2024-02-09 18:38:53 , 7.90 , 90.00 , 911.00 , 190.00 , 25.60
284293 , 2024-02-09 18:37:30 , 7.80 , 91.00 , 911.00 , 380.00 , 25.60
284292 , 2024-02-09 18:36:06 , 7.80 , 91.00 , 911.00 , 290.00 , 25.70
284291 , 2024-02-09 18:34:43 , 7.90 , 91.00 , 911.00 , 380.00 , 25.70
284290 , 2024-02-09 18:33:20 , 7.80 , 91.00 , 911.00 , 250.00 , 25.60
284289 , 2024-02-09 18:31:56 , 7.90 , 91.00 , 911.00 , 240.00 , 25.80
284288 , 2024-02-09 18:30:32 , 7.90 , 90.00 , 911.00 , 340.00 , 25.80
284287 , 2024-02-09 18:29:09 , 8.00 , 90.00 , 911.00 , 220.00 , 25.80
284286 , 2024-02-09 18:27:46 , 8.00 , 90.00 , 911.00 , 180.00 , 25.80
284285 , 2024-02-09 18:26:22 , 7.90 , 90.00 , 911.00 , 190.00 , 25.90
284284 , 2024-02-09 18:24:58 , 7.90 , 90.00 , 911.00 , 300.00 , 25.90
284283 , 2024-02-09 18:23:35 , 8.00 , 90.00 , 911.00 , 160.00 , 25.90
284282 , 2024-02-09 18:22:11 , 8.10 , 90.00 , 911.00 , 280.00 , 26.10
284281 , 2024-02-09 18:20:48 , 8.10 , 90.00 , 911.00 , 180.00 , 26.10
284280 , 2024-02-09 18:19:24 , 8.10 , 90.00 , 911.00 , 200.00 , 26.00
284279 , 2024-02-09 18:18:01 , 8.10 , 90.00 , 911.00 , 280.00 , 26.10
284278 , 2024-02-09 18:16:37 , 8.10 , 90.00 , 911.00 , 200.00 , 26.10
284277 , 2024-02-09 18:15:14 , 8.10 , 90.00 , 911.00 , 200.00 , 26.20
284276 , 2024-02-09 18:13:51 , 8.10 , 90.00 , 911.00 , 180.00 , 26.20
284275 , 2024-02-09 18:12:27 , 8.10 , 90.00 , 911.00 , 280.00 , 26.10
284274 , 2024-02-09 18:11:03 , 8.00 , 90.00 , 911.00 , 240.00 , 26.20
284273 , 2024-02-09 18:09:37 , 8.00 , 90.00 , 911.00 , 120.00 , 26.20
284272 , 2024-02-09 18:08:13 , 8.10 , 90.00 , 911.00 , 290.00 , 26.30
284271 , 2024-02-09 18:06:50 , 8.00 , 90.00 , 911.00 , 280.00 , 26.30
284270 , 2024-02-09 18:05:26 , 8.00 , 90.00 , 911.00 , 220.00 , 26.40
284269 , 2024-02-09 18:04:03 , 8.10 , 90.00 , 911.00 , 190.00 , 26.40
284268 , 2024-02-09 18:02:40 , 8.10 , 90.00 , 911.00 , 230.00 , 26.50
284267 , 2024-02-09 18:01:16 , 8.00 , 90.00 , 911.00 , 290.00 , 26.50
284266 , 2024-02-09 17:59:53 , 8.10 , 90.00 , 911.00 , 250.00 , 26.60
284265 , 2024-02-09 17:58:28 , 8.10 , 90.00 , 911.00 , 290.00 , 26.50
284264 , 2024-02-09 17:57:04 , 8.10 , 90.00 , 911.00 , 350.00 , 26.50
284263 , 2024-02-09 17:55:41 , 8.10 , 90.00 , 911.00 , 340.00 , 26.50
284262 , 2024-02-09 17:54:18 , 8.10 , 90.00 , 911.00 , 380.00 , 26.50
284261 , 2024-02-09 17:52:54 , 8.10 , 90.00 , 911.00 , 320.00 , 26.40
284260 , 2024-02-09 17:51:31 , 8.10 , 90.00 , 911.00 , 960.00 , 26.40
284259 , 2024-02-09 17:50:07 , 8.20 , 89.00 , 911.00 , 970.00 , 26.40
284258 , 2024-02-09 17:48:43 , 8.30 , 89.00 , 911.00 , 470.00 , 26.40
284257 , 2024-02-09 17:47:20 , 8.30 , 89.00 , 911.00 , 350.00 , 26.30
284256 , 2024-02-09 17:45:56 , 8.30 , 89.00 , 911.00 , 350.00 , 26.20
284255 , 2024-02-09 17:44:33 , 8.30 , 89.00 , 911.00 , 320.00 , 26.20
284254 , 2024-02-09 17:43:09 , 8.20 , 89.00 , 911.00 , 220.00 , 26.20
284253 , 2024-02-09 17:38:58 , 8.30 , 89.00 , 911.00 , 300.00 , 26.10
284252 , 2024-02-09 17:37:35 , 8.30 , 90.00 , 911.00 , 200.00 , 26.10
284251 , 2024-02-09 17:36:11 , 8.30 , 90.00 , 911.00 , 220.00 , 26.10
284250 , 2024-02-09 17:34:47 , 8.30 , 90.00 , 911.00 , 280.00 , 26.10
284249 , 2024-02-09 17:33:24 , 8.30 , 90.00 , 911.00 , 250.00 , 26.10
284248 , 2024-02-09 17:32:00 , 8.20 , 89.00 , 911.00 , 150.00 , 26.00
284247 , 2024-02-09 17:30:37 , 8.30 , 90.00 , 911.00 , 200.00 , 26.10
284246 , 2024-02-09 17:29:13 , 8.30 , 90.00 , 911.00 , 140.00 , 26.10
284245 , 2024-02-09 17:27:50 , 8.30 , 90.00 , 911.00 , 180.00 , 26.00
284244 , 2024-02-09 17:26:26 , 8.40 , 90.00 , 911.00 , 280.00 , 26.00
284243 , 2024-02-09 17:25:03 , 8.40 , 90.00 , 911.00 , 250.00 , 26.00
284242 , 2024-02-09 17:23:39 , 8.40 , 89.00 , 911.00 , 230.00 , 25.90
284241 , 2024-02-09 17:22:16 , 8.50 , 89.00 , 911.00 , 160.00 , 25.90
284240 , 2024-02-09 17:20:53 , 8.40 , 89.00 , 911.00 , 120.00 , 25.90
284239 , 2024-02-09 17:19:29 , 8.40 , 89.00 , 911.00 , 300.00 , 25.90
284238 , 2024-02-09 17:18:05 , 8.30 , 89.00 , 911.00 , 150.00 , 25.80
284237 , 2024-02-09 17:16:42 , 8.30 , 89.00 , 911.00 , 220.00 , 25.80
284236 , 2024-02-09 17:15:18 , 8.30 , 90.00 , 911.00 , 170.00 , 25.80
284235 , 2024-02-09 17:13:55 , 8.30 , 90.00 , 911.00 , 270.00 , 25.80
284234 , 2024-02-09 17:12:32 , 8.30 , 90.00 , 911.00 , 250.00 , 25.80
284233 , 2024-02-09 17:11:07 , 8.30 , 90.00 , 911.00 , 290.00 , 25.80
284232 , 2024-02-09 17:09:43 , 8.30 , 90.00 , 911.00 , 240.00 , 25.70
284231 , 2024-02-09 17:08:20 , 8.20 , 90.00 , 911.00 , 260.00 , 25.70
284230 , 2024-02-09 17:06:57 , 8.20 , 90.00 , 911.00 , 380.00 , 25.70
284229 , 2024-02-09 17:05:33 , 8.20 , 90.00 , 911.00 , 550.00 , 25.80
284228 , 2024-02-09 17:04:10 , 8.20 , 89.00 , 911.00 , 310.00 , 25.80
284227 , 2024-02-09 17:02:46 , 8.30 , 90.00 , 911.00 , 290.00 , 25.80
284226 , 2024-02-09 17:01:21 , 8.40 , 90.00 , 911.00 , 270.00 , 25.80
284225 , 2024-02-09 16:59:58 , 8.40 , 90.00 , 912.00 , 280.00 , 25.80
284224 , 2024-02-09 16:58:35 , 8.40 , 90.00 , 912.00 , 340.00 , 25.80
284223 , 2024-02-09 16:57:11 , 8.30 , 90.00 , 912.00 , 260.00 , 25.70
284222 , 2024-02-09 16:55:48 , 8.30 , 90.00 , 912.00 , 250.00 , 25.60
284221 , 2024-02-09 16:54:24 , 8.30 , 90.00 , 912.00 , 370.00 , 25.60
284220 , 2024-02-09 16:53:01 , 8.30 , 89.00 , 912.00 , 220.00 , 25.60
284219 , 2024-02-09 16:51:38 , 8.40 , 90.00 , 912.00 , 230.00 , 25.50
284218 , 2024-02-09 16:50:15 , 8.40 , 89.00 , 912.00 , 280.00 , 25.50
284217 , 2024-02-09 16:48:51 , 8.40 , 89.00 , 912.00 , 380.00 , 25.40
284216 , 2024-02-09 16:47:28 , 8.40 , 89.00 , 912.00 , 270.00 , 25.30
284215 , 2024-02-09 16:46:04 , 8.30 , 89.00 , 912.00 , 280.00 , 25.20
284214 , 2024-02-09 16:44:41 , 8.30 , 90.00 , 912.00 , 280.00 , 25.00
284213 , 2024-02-09 16:43:18 , 8.30 , 89.00 , 912.00 , 940.00 , 24.90
284212 , 2024-02-09 16:41:54 , 8.30 , 89.00 , 912.00 , 530.00 , 24.90
284211 , 2024-02-09 16:40:31 , 8.20 , 89.00 , 912.00 , 430.00 , 24.80
284210 , 2024-02-09 16:39:08 , 8.20 , 89.00 , 912.00 , 300.00 , 24.80
284209 , 2024-02-09 16:37:45 , 8.30 , 90.00 , 912.00 , 290.00 , 24.90
284208 , 2024-02-09 16:36:21 , 8.20 , 89.00 , 912.00 , 380.00 , 24.90
284207 , 2024-02-09 16:34:58 , 8.30 , 90.00 , 912.00 , 270.00 , 24.90
284206 , 2024-02-09 16:33:34 , 8.20 , 90.00 , 912.00 , 290.00 , 24.90
284205 , 2024-02-09 16:32:11 , 8.20 , 89.00 , 912.00 , 320.00 , 24.90
284204 , 2024-02-09 16:30:48 , 8.30 , 89.00 , 912.00 , 310.00 , 24.90
284203 , 2024-02-09 16:29:24 , 8.30 , 89.00 , 912.00 , 390.00 , 24.90
284202 , 2024-02-09 16:28:01 , 8.30 , 89.00 , 912.00 , 360.00 , 25.00
284201 , 2024-02-09 16:26:38 , 8.40 , 89.00 , 912.00 , 340.00 , 25.00
284200 , 2024-02-09 16:25:15 , 8.30 , 89.00 , 912.00 , 290.00 , 25.00
284199 , 2024-02-09 16:23:51 , 8.30 , 89.00 , 912.00 , 240.00 , 24.90
284198 , 2024-02-09 16:22:28 , 8.40 , 88.00 , 912.00 , 350.00 , 25.00
284197 , 2024-02-09 16:21:05 , 8.40 , 88.00 , 912.00 , 340.00 , 25.00
284196 , 2024-02-09 16:19:41 , 8.30 , 89.00 , 912.00 , 260.00 , 25.00
284195 , 2024-02-09 16:18:17 , 8.40 , 89.00 , 912.00 , 220.00 , 25.00
284194 , 2024-02-09 16:16:53 , 8.40 , 89.00 , 912.00 , 380.00 , 24.90
284193 , 2024-02-09 16:12:59 , 8.30 , 88.00 , 912.00 , 250.00 , 24.90
284192 , 2024-02-09 16:11:36 , 8.40 , 88.00 , 912.00 , 360.00 , 25.10
284191 , 2024-02-09 16:10:12 , 8.40 , 88.00 , 912.00 , 430.00 , 25.10
284190 , 2024-02-09 16:08:49 , 8.40 , 88.00 , 912.00 , 460.00 , 25.10
284189 , 2024-02-09 16:07:24 , 8.30 , 88.00 , 912.00 , 480.00 , 25.10
284188 , 2024-02-09 16:06:00 , 8.50 , 88.00 , 912.00 , 330.00 , 25.10
284187 , 2024-02-09 16:04:37 , 8.50 , 88.00 , 912.00 , 360.00 , 25.10
284186 , 2024-02-09 16:03:14 , 8.40 , 88.00 , 912.00 , 370.00 , 25.10
284185 , 2024-02-09 16:01:50 , 8.50 , 88.00 , 912.00 , 380.00 , 25.10
284184 , 2024-02-09 16:00:26 , 8.50 , 88.00 , 912.00 , 520.00 , 25.10
284183 , 2024-02-09 15:59:03 , 8.40 , 87.00 , 912.00 , 430.00 , 25.20
284182 , 2024-02-09 15:57:39 , 8.40 , 88.00 , 912.00 , 330.00 , 25.20
284181 , 2024-02-09 15:56:16 , 8.60 , 88.00 , 912.00 , 480.00 , 25.20
284180 , 2024-02-09 15:54:52 , 8.50 , 88.00 , 912.00 , 410.00 , 25.20
284179 , 2024-02-09 15:53:29 , 8.50 , 88.00 , 912.00 , 540.00 , 25.20
284178 , 2024-02-09 15:52:06 , 8.50 , 88.00 , 912.00 , 340.00 , 25.20
284177 , 2024-02-09 15:50:42 , 8.40 , 88.00 , 912.00 , 350.00 , 25.30
284176 , 2024-02-09 15:49:19 , 8.40 , 88.00 , 912.00 , 450.00 , 25.40
284175 , 2024-02-09 15:47:56 , 8.40 , 87.00 , 912.00 , 430.00 , 25.50
284174 , 2024-02-09 15:46:33 , 8.40 , 87.00 , 912.00 , 460.00 , 25.60
284173 , 2024-02-09 15:45:09 , 8.50 , 88.00 , 912.00 , 400.00 , 25.60
284172 , 2024-02-09 15:43:46 , 8.50 , 87.00 , 912.00 , 280.00 , 25.60
284171 , 2024-02-09 15:42:23 , 8.60 , 87.00 , 912.00 , 430.00 , 25.60
284170 , 2024-02-09 15:40:59 , 8.60 , 87.00 , 912.00 , 410.00 , 25.60
284169 , 2024-02-09 15:39:36 , 8.60 , 87.00 , 912.00 , 430.00 , 25.40
284168 , 2024-02-09 15:38:13 , 8.60 , 88.00 , 912.00 , 560.00 , 25.40
284167 , 2024-02-09 15:36:49 , 8.60 , 87.00 , 912.00 , 1150.00 , 25.30
284166 , 2024-02-09 15:35:25 , 8.50 , 88.00 , 912.00 , 900.00 , 25.40
284165 , 2024-02-09 15:34:02 , 8.50 , 88.00 , 912.00 , 550.00 , 25.40
284164 , 2024-02-09 15:32:39 , 8.50 , 87.00 , 912.00 , 470.00 , 25.40
284163 , 2024-02-09 15:31:15 , 8.60 , 87.00 , 912.00 , 480.00 , 25.40
284162 , 2024-02-09 15:29:52 , 8.60 , 87.00 , 912.00 , 550.00 , 25.50
284161 , 2024-02-09 15:28:28 , 8.60 , 87.00 , 912.00 , 630.00 , 25.60
284160 , 2024-02-09 15:27:05 , 8.70 , 87.00 , 912.00 , 630.00 , 25.60
284159 , 2024-02-09 15:25:41 , 8.80 , 87.00 , 912.00 , 540.00 , 25.70
284158 , 2024-02-09 15:24:17 , 8.80 , 87.00 , 912.00 , 730.00 , 25.60
284157 , 2024-02-09 15:22:54 , 8.80 , 87.00 , 912.00 , 490.00 , 25.70
284156 , 2024-02-09 15:21:30 , 8.80 , 87.00 , 912.00 , 620.00 , 25.70
284155 , 2024-02-09 15:20:06 , 8.90 , 87.00 , 912.00 , 550.00 , 25.60
284154 , 2024-02-09 15:18:43 , 8.90 , 87.00 , 912.00 , 490.00 , 25.60
284153 , 2024-02-09 15:17:18 , 8.80 , 88.00 , 912.00 , 710.00 , 25.60
284152 , 2024-02-09 15:15:54 , 8.80 , 87.00 , 912.00 , 500.00 , 25.60
284151 , 2024-02-09 15:14:31 , 8.80 , 88.00 , 912.00 , 780.00 , 25.60
284150 , 2024-02-09 15:13:07 , 8.70 , 87.00 , 912.00 , 620.00 , 25.60
284149 , 2024-02-09 15:11:44 , 8.70 , 87.00 , 912.00 , 570.00 , 25.70
284148 , 2024-02-09 15:10:21 , 8.70 , 88.00 , 912.00 , 540.00 , 25.80
284147 , 2024-02-09 15:08:57 , 8.50 , 88.00 , 912.00 , 590.00 , 25.90
284146 , 2024-02-09 15:07:32 , 8.50 , 88.00 , 912.00 , 680.00 , 26.00
284145 , 2024-02-09 15:06:08 , 8.50 , 88.00 , 912.00 , 500.00 , 26.20
284144 , 2024-02-09 15:04:44 , 8.70 , 88.00 , 912.00 , 530.00 , 26.20
284143 , 2024-02-09 15:03:20 , 8.70 , 88.00 , 912.00 , 480.00 , 26.30
284142 , 2024-02-09 15:01:57 , 8.80 , 88.00 , 912.00 , 530.00 , 26.40
284141 , 2024-02-09 15:00:33 , 8.70 , 88.00 , 912.00 , 670.00 , 26.60
284140 , 2024-02-09 14:59:10 , 8.70 , 87.00 , 912.00 , 650.00 , 26.80
284139 , 2024-02-09 14:57:47 , 8.80 , 86.00 , 912.00 , 550.00 , 26.90
284138 , 2024-02-09 14:56:23 , 8.90 , 87.00 , 912.00 , 630.00 , 26.90
284137 , 2024-02-09 14:55:00 , 8.90 , 87.00 , 912.00 , 750.00 , 26.90
284136 , 2024-02-09 14:53:36 , 9.00 , 87.00 , 912.00 , 710.00 , 27.00
284135 , 2024-02-09 14:52:13 , 9.10 , 87.00 , 912.00 , 610.00 , 27.00
284134 , 2024-02-09 14:50:50 , 9.20 , 87.00 , 912.00 , 680.00 , 27.00
284133 , 2024-02-09 14:47:17 , 9.20 , 86.00 , 912.00 , 520.00 , 27.10
284132 , 2024-02-09 14:45:54 , 9.30 , 86.00 , 912.00 , 540.00 , 27.20
284131 , 2024-02-09 14:44:30 , 9.40 , 86.00 , 912.00 , 660.00 , 27.20
284130 , 2024-02-09 14:43:07 , 9.50 , 86.00 , 912.00 , 600.00 , 27.20
284129 , 2024-02-09 14:41:44 , 9.50 , 86.00 , 912.00 , 660.00 , 27.20
284128 , 2024-02-09 14:40:19 , 9.40 , 85.00 , 912.00 , 740.00 , 27.20
284127 , 2024-02-09 14:38:56 , 9.30 , 84.00 , 913.00 , 730.00 , 27.20
284126 , 2024-02-09 14:37:32 , 9.30 , 84.00 , 913.00 , 690.00 , 27.30
284125 , 2024-02-09 14:36:09 , 9.30 , 86.00 , 913.00 , 610.00 , 27.40
284124 , 2024-02-09 14:34:45 , 9.30 , 85.00 , 913.00 , 500.00 , 27.30
284123 , 2024-02-09 14:33:21 , 9.40 , 85.00 , 913.00 , 590.00 , 27.20
284122 , 2024-02-09 14:31:58 , 9.50 , 84.00 , 913.00 , 640.00 , 27.10
284121 , 2024-02-09 14:30:35 , 9.50 , 84.00 , 913.00 , 590.00 , 26.90
284120 , 2024-02-09 14:29:11 , 9.60 , 85.00 , 913.00 , 1280.00 , 26.90
284119 , 2024-02-09 14:27:47 , 9.70 , 84.00 , 913.00 , 750.00 , 26.90
284118 , 2024-02-09 14:26:24 , 9.70 , 84.00 , 913.00 , 600.00 , 26.90
284117 , 2024-02-09 14:25:01 , 9.70 , 83.00 , 913.00 , 490.00 , 26.90
284116 , 2024-02-09 14:23:37 , 9.80 , 83.00 , 913.00 , 610.00 , 26.90
284115 , 2024-02-09 14:22:13 , 9.90 , 83.00 , 913.00 , 600.00 , 26.90
284114 , 2024-02-09 14:20:50 , 9.80 , 83.00 , 913.00 , 470.00 , 26.80
284113 , 2024-02-09 14:19:26 , 9.70 , 82.00 , 913.00 , 470.00 , 26.80
284112 , 2024-02-09 14:18:03 , 9.60 , 83.00 , 913.00 , 480.00 , 26.80
284111 , 2024-02-09 14:16:40 , 9.80 , 82.00 , 913.00 , 460.00 , 26.80
284110 , 2024-02-09 14:15:17 , 9.90 , 81.00 , 913.00 , 640.00 , 26.60
284109 , 2024-02-09 14:13:53 , 10.00 , 83.00 , 913.00 , 470.00 , 26.60
284108 , 2024-02-09 14:12:30 , 9.90 , 82.00 , 913.00 , 630.00 , 26.50
284107 , 2024-02-09 14:11:07 , 9.90 , 81.00 , 913.00 , 580.00 , 26.40
284106 , 2024-02-09 14:09:44 , 10.10 , 83.00 , 913.00 , 510.00 , 26.40
284105 , 2024-02-09 14:08:20 , 10.00 , 82.00 , 913.00 , 370.00 , 26.30
284104 , 2024-02-09 14:06:57 , 10.00 , 81.00 , 913.00 , 480.00 , 26.20
284103 , 2024-02-09 14:05:34 , 10.10 , 82.00 , 913.00 , 490.00 , 26.10
284102 , 2024-02-09 14:04:11 , 10.10 , 84.00 , 913.00 , 410.00 , 25.90
284101 , 2024-02-09 14:02:47 , 10.00 , 83.00 , 913.00 , 380.00 , 25.90
284100 , 2024-02-09 14:01:24 , 10.00 , 81.00 , 913.00 , 450.00 , 25.80
284099 , 2024-02-09 14:00:00 , 10.00 , 83.00 , 913.00 , 390.00 , 25.60
284098 , 2024-02-09 13:58:37 , 10.10 , 84.00 , 913.00 , 380.00 , 25.60
284097 , 2024-02-09 13:57:14 , 10.10 , 82.00 , 913.00 , 390.00 , 25.40
284096 , 2024-02-09 13:55:51 , 10.00 , 82.00 , 913.00 , 330.00 , 25.30
284095 , 2024-02-09 13:54:27 , 10.10 , 83.00 , 913.00 , 210.00 , 25.20
284094 , 2024-02-09 13:53:03 , 10.20 , 83.00 , 913.00 , 280.00 , 25.00
284093 , 2024-02-09 13:51:40 , 10.20 , 82.00 , 913.00 , 340.00 , 24.80
284092 , 2024-02-09 13:50:16 , 10.20 , 82.00 , 913.00 , 330.00 , 24.50
284091 , 2024-02-09 13:48:53 , 10.20 , 82.00 , 913.00 , 350.00 , 24.20
284090 , 2024-02-09 13:47:30 , 10.20 , 82.00 , 913.00 , 320.00 , 24.00
284089 , 2024-02-09 13:46:06 , 10.30 , 80.00 , 913.00 , 260.00 , 23.80
284088 , 2024-02-09 13:44:43 , 10.30 , 80.00 , 913.00 , 320.00 , 23.40
284087 , 2024-02-09 13:43:20 , 10.40 , 80.00 , 913.00 , 280.00 , 23.20
284086 , 2024-02-09 13:41:56 , 10.40 , 80.00 , 913.00 , 330.00 , 22.90
284085 , 2024-02-09 13:40:33 , 10.60 , 81.00 , 913.00 , 450.00 , 22.50
284084 , 2024-02-09 13:39:07 , 10.60 , 80.00 , 913.00 , 340.00 , 22.10
284083 , 2024-02-09 13:37:44 , 10.80 , 78.00 , 913.00 , 300.00 , 21.80
284082 , 2024-02-09 13:36:21 , 11.00 , 81.00 , 913.00 , 20.00 , 21.40
284081 , 2024-02-09 13:34:58 , 11.00 , 80.00 , 913.00 , 20.00 , 21.40
284080 , 2024-02-09 13:33:34 , 11.10 , 80.00 , 913.00 , 610.00 , 21.90
284079 , 2024-02-09 13:32:11 , 11.00 , 80.00 , 913.00 , 440.00 , 22.60
284078 , 2024-02-09 13:30:47 , 11.00 , 80.00 , 913.00 , 380.00 , 23.50
284077 , 2024-02-09 13:29:24 , 11.10 , 78.00 , 913.00 , 560.00 , 24.80
284076 , 2024-02-09 13:28:01 , 11.10 , 77.00 , 913.00 , 510.00 , 26.10
284075 , 2024-02-09 13:26:38 , 11.00 , 78.00 , 913.00 , 830.00 , 27.40
284074 , 2024-02-09 13:25:14 , 11.00 , 77.00 , 913.00 , 540.00 , 27.60
284073 , 2024-02-09 13:22:00 , 11.00 , 78.00 , 914.00 , 660.00 , 27.20
284072 , 2024-02-09 13:20:37 , 10.90 , 77.00 , 914.00 , 640.00 , 27.10
284071 , 2024-02-09 13:19:13 , 10.90 , 77.00 , 914.00 , 560.00 , 27.00
284070 , 2024-02-09 13:17:50 , 11.00 , 76.00 , 914.00 , 420.00 , 26.80
284069 , 2024-02-09 13:16:26 , 11.00 , 76.00 , 914.00 , 410.00 , 26.60
284068 , 2024-02-09 13:15:03 , 11.00 , 77.00 , 914.00 , 510.00 , 26.50
284067 , 2024-02-09 13:13:40 , 11.10 , 77.00 , 914.00 , 430.00 , 26.30
284066 , 2024-02-09 13:12:16 , 11.10 , 76.00 , 914.00 , 420.00 , 26.10
284065 , 2024-02-09 13:10:53 , 11.10 , 76.00 , 914.00 , 390.00 , 25.90
284064 , 2024-02-09 13:09:29 , 11.10 , 76.00 , 914.00 , 440.00 , 25.60
284063 , 2024-02-09 13:08:05 , 11.00 , 76.00 , 914.00 , 450.00 , 25.20
284062 , 2024-02-09 13:06:42 , 11.00 , 75.00 , 914.00 , 520.00 , 24.90
284061 , 2024-02-09 13:05:18 , 11.00 , 76.00 , 914.00 , 510.00 , 24.60
284060 , 2024-02-09 13:03:55 , 11.00 , 77.00 , 914.00 , 430.00 , 24.20
284059 , 2024-02-09 13:02:32 , 11.00 , 77.00 , 914.00 , 300.00 , 24.10
284058 , 2024-02-09 13:01:08 , 11.00 , 75.00 , 914.00 , 360.00 , 23.90
284057 , 2024-02-09 12:59:45 , 11.10 , 75.00 , 914.00 , 30.00 , 24.20
284056 , 2024-02-09 12:58:22 , 11.00 , 74.00 , 914.00 , 430.00 , 25.30
284055 , 2024-02-09 12:56:58 , 11.10 , 77.00 , 914.00 , 600.00 , 26.80
284054 , 2024-02-09 12:55:35 , 11.00 , 76.00 , 914.00 , 400.00 , 27.60
284053 , 2024-02-09 12:54:12 , 11.00 , 77.00 , 914.00 , 510.00 , 27.50
284052 , 2024-02-09 12:52:49 , 11.00 , 77.00 , 914.00 , 610.00 , 27.30
284051 , 2024-02-09 12:51:25 , 11.00 , 78.00 , 914.00 , 390.00 , 27.20
284050 , 2024-02-09 12:50:02 , 10.90 , 78.00 , 914.00 , 380.00 , 27.10
284049 , 2024-02-09 12:48:39 , 10.90 , 79.00 , 914.00 , 460.00 , 26.90
284048 , 2024-02-09 12:47:15 , 10.90 , 78.00 , 914.00 , 580.00 , 26.90
284047 , 2024-02-09 12:45:52 , 10.90 , 78.00 , 914.00 , 550.00 , 26.80
284046 , 2024-02-09 12:44:28 , 10.80 , 78.00 , 914.00 , 520.00 , 26.50
284045 , 2024-02-09 12:43:05 , 10.80 , 78.00 , 914.00 , 410.00 , 26.40
284044 , 2024-02-09 12:41:41 , 10.80 , 77.00 , 914.00 , 370.00 , 26.20
284043 , 2024-02-09 12:40:18 , 10.80 , 77.00 , 914.00 , 500.00 , 26.00
284042 , 2024-02-09 12:38:55 , 10.80 , 77.00 , 914.00 , 450.00 , 25.80
284041 , 2024-02-09 12:37:32 , 10.70 , 77.00 , 914.00 , 530.00 , 25.60
284040 , 2024-02-09 12:36:08 , 10.70 , 77.00 , 914.00 , 490.00 , 25.40
284039 , 2024-02-09 12:34:45 , 10.70 , 78.00 , 914.00 , 360.00 , 25.10
284038 , 2024-02-09 12:33:22 , 10.70 , 77.00 , 914.00 , 330.00 , 24.80
284037 , 2024-02-09 12:31:59 , 10.70 , 77.00 , 914.00 , 500.00 , 24.60
284036 , 2024-02-09 12:30:35 , 10.70 , 77.00 , 914.00 , 530.00 , 24.30
284035 , 2024-02-09 12:29:12 , 10.60 , 76.00 , 914.00 , 340.00 , 23.90
284034 , 2024-02-09 12:27:48 , 10.60 , 76.00 , 914.00 , 330.00 , 23.60
284033 , 2024-02-09 12:26:25 , 10.60 , 76.00 , 914.00 , 440.00 , 23.40
284032 , 2024-02-09 12:25:02 , 10.60 , 76.00 , 914.00 , 20.00 , 23.40
284031 , 2024-02-09 12:23:38 , 10.60 , 77.00 , 914.00 , 520.00 , 24.10
284030 , 2024-02-09 12:22:15 , 10.60 , 77.00 , 914.00 , 520.00 , 25.40
284029 , 2024-02-09 12:20:52 , 10.40 , 77.00 , 914.00 , 610.00 , 26.80
284028 , 2024-02-09 12:19:28 , 10.30 , 78.00 , 914.00 , 790.00 , 27.90
284027 , 2024-02-09 12:18:05 , 10.20 , 79.00 , 914.00 , 800.00 , 27.80
284026 , 2024-02-09 12:16:42 , 10.10 , 78.00 , 914.00 , 750.00 , 27.70
284025 , 2024-02-09 12:15:18 , 10.10 , 79.00 , 914.00 , 710.00 , 27.60
284024 , 2024-02-09 12:13:55 , 10.10 , 80.00 , 914.00 , 440.00 , 27.60
284023 , 2024-02-09 12:12:32 , 10.10 , 81.00 , 914.00 , 580.00 , 27.50
284022 , 2024-02-09 12:11:08 , 10.10 , 82.00 , 914.00 , 460.00 , 27.50
284021 , 2024-02-09 12:09:45 , 10.10 , 82.00 , 914.00 , 400.00 , 27.50
284020 , 2024-02-09 12:08:22 , 10.00 , 82.00 , 914.00 , 460.00 , 27.40
284019 , 2024-02-09 12:06:59 , 10.00 , 82.00 , 914.00 , 530.00 , 27.40
284018 , 2024-02-09 12:05:35 , 10.00 , 82.00 , 914.00 , 520.00 , 27.20
284017 , 2024-02-09 12:04:12 , 9.90 , 82.00 , 914.00 , 350.00 , 27.20
284016 , 2024-02-09 12:02:49 , 9.90 , 82.00 , 914.00 , 320.00 , 27.10
284015 , 2024-02-09 12:01:25 , 9.90 , 81.00 , 914.00 , 400.00 , 27.00
284014 , 2024-02-09 12:00:02 , 9.90 , 81.00 , 914.00 , 350.00 , 26.90
284013 , 2024-02-09 11:57:05 , 10.00 , 82.00 , 914.00 , 490.00 , 26.70
284012 , 2024-02-09 11:55:42 , 10.00 , 82.00 , 914.00 , 450.00 , 26.60
284011 , 2024-02-09 11:54:19 , 9.90 , 82.00 , 914.00 , 410.00 , 26.60
284010 , 2024-02-09 11:52:56 , 9.80 , 82.00 , 914.00 , 570.00 , 26.50
284009 , 2024-02-09 11:51:32 , 9.70 , 82.00 , 914.00 , 470.00 , 26.40
284008 , 2024-02-09 11:50:09 , 9.70 , 83.00 , 914.00 , 360.00 , 26.40
284007 , 2024-02-09 11:48:46 , 9.60 , 83.00 , 914.00 , 320.00 , 26.30
284006 , 2024-02-09 11:47:22 , 9.60 , 83.00 , 914.00 , 480.00 , 26.20
284005 , 2024-02-09 11:45:59 , 9.50 , 83.00 , 914.00 , 260.00 , 26.10
284004 , 2024-02-09 11:44:36 , 9.50 , 82.00 , 914.00 , 410.00 , 26.00
284003 , 2024-02-09 11:43:12 , 9.50 , 82.00 , 914.00 , 390.00 , 25.90
284002 , 2024-02-09 11:41:48 , 9.50 , 82.00 , 914.00 , 380.00 , 25.80
284001 , 2024-02-09 11:40:25 , 9.50 , 83.00 , 914.00 , 330.00 , 25.60
284000 , 2024-02-09 11:39:02 , 9.40 , 82.00 , 914.00 , 430.00 , 25.40
283999 , 2024-02-09 11:37:38 , 9.40 , 83.00 , 914.00 , 230.00 , 25.40
283998 , 2024-02-09 11:36:15 , 9.40 , 83.00 , 914.00 , 370.00 , 25.20
283997 , 2024-02-09 11:34:52 , 9.40 , 82.00 , 914.00 , 450.00 , 25.10
283996 , 2024-02-09 11:33:28 , 9.40 , 82.00 , 914.00 , 380.00 , 24.90
283995 , 2024-02-09 11:32:05 , 9.50 , 83.00 , 914.00 , 280.00 , 24.80
283994 , 2024-02-09 11:30:42 , 9.40 , 82.00 , 914.00 , 290.00 , 24.60
283993 , 2024-02-09 11:29:19 , 9.50 , 83.00 , 914.00 , 440.00 , 24.40
283992 , 2024-02-09 11:27:55 , 9.50 , 82.00 , 914.00 , 330.00 , 24.20
283991 , 2024-02-09 11:26:31 , 9.60 , 82.00 , 914.00 , 360.00 , 23.90
283990 , 2024-02-09 11:25:08 , 9.50 , 82.00 , 914.00 , 340.00 , 23.80
283989 , 2024-02-09 11:23:45 , 9.60 , 82.00 , 914.00 , 390.00 , 23.60
283988 , 2024-02-09 11:22:21 , 9.60 , 83.00 , 914.00 , 300.00 , 23.30
283987 , 2024-02-09 11:20:58 , 9.60 , 82.00 , 915.00 , 250.00 , 23.10
283986 , 2024-02-09 11:19:35 , 9.60 , 83.00 , 914.00 , 20.00 , 23.10
283985 , 2024-02-09 11:18:12 , 9.70 , 83.00 , 914.00 , 260.00 , 23.50
283984 , 2024-02-09 11:16:49 , 9.70 , 82.00 , 914.00 , 450.00 , 24.80
283983 , 2024-02-09 11:15:25 , 9.70 , 82.00 , 914.00 , 530.00 , 26.20
283982 , 2024-02-09 11:14:02 , 9.80 , 83.00 , 915.00 , 690.00 , 27.80
283981 , 2024-02-09 11:12:39 , 9.70 , 82.00 , 915.00 , 890.00 , 28.00
283980 , 2024-02-09 11:11:15 , 9.70 , 82.00 , 915.00 , 560.00 , 27.90
283979 , 2024-02-09 11:09:52 , 9.70 , 82.00 , 915.00 , 480.00 , 27.90
283978 , 2024-02-09 11:08:29 , 9.70 , 82.00 , 915.00 , 530.00 , 27.90
283977 , 2024-02-09 11:07:05 , 9.70 , 82.00 , 915.00 , 450.00 , 27.80
283976 , 2024-02-09 11:05:42 , 9.70 , 82.00 , 915.00 , 530.00 , 27.80
283975 , 2024-02-09 11:04:19 , 9.70 , 83.00 , 915.00 , 510.00 , 27.80
283974 , 2024-02-09 11:02:55 , 9.70 , 82.00 , 915.00 , 530.00 , 27.80
283973 , 2024-02-09 11:01:32 , 9.70 , 82.00 , 915.00 , 640.00 , 27.70
283972 , 2024-02-09 11:00:08 , 9.70 , 82.00 , 915.00 , 300.00 , 27.70
283971 , 2024-02-09 10:58:45 , 9.70 , 82.00 , 915.00 , 430.00 , 27.60
283970 , 2024-02-09 10:57:22 , 9.70 , 83.00 , 915.00 , 500.00 , 27.60
283969 , 2024-02-09 10:55:58 , 9.70 , 82.00 , 915.00 , 360.00 , 27.60
283968 , 2024-02-09 10:54:35 , 9.70 , 81.00 , 915.00 , 330.00 , 27.60
283967 , 2024-02-09 10:53:12 , 9.70 , 81.00 , 915.00 , 320.00 , 27.60
283966 , 2024-02-09 10:51:48 , 9.70 , 82.00 , 915.00 , 370.00 , 27.50
283965 , 2024-02-09 10:50:25 , 9.70 , 81.00 , 915.00 , 350.00 , 27.40
283964 , 2024-02-09 10:49:01 , 9.70 , 81.00 , 915.00 , 450.00 , 27.40
283963 , 2024-02-09 10:47:38 , 9.80 , 81.00 , 915.00 , 420.00 , 27.30
283962 , 2024-02-09 10:46:15 , 9.90 , 82.00 , 915.00 , 420.00 , 27.30
283961 , 2024-02-09 10:44:52 , 9.90 , 82.00 , 915.00 , 350.00 , 27.20
283960 , 2024-02-09 10:43:28 , 9.90 , 83.00 , 915.00 , 410.00 , 27.20
283959 , 2024-02-09 10:42:05 , 10.00 , 84.00 , 915.00 , 500.00 , 27.10
283958 , 2024-02-09 10:40:42 , 10.00 , 84.00 , 915.00 , 430.00 , 27.00
283957 , 2024-02-09 10:39:18 , 10.00 , 85.00 , 915.00 , 570.00 , 26.90
283956 , 2024-02-09 10:37:55 , 9.90 , 85.00 , 915.00 , 390.00 , 26.90
283955 , 2024-02-09 10:36:32 , 9.90 , 85.00 , 915.00 , 560.00 , 26.80
283954 , 2024-02-09 10:35:09 , 9.80 , 84.00 , 915.00 , 450.00 , 26.70
283953 , 2024-02-09 10:32:34 , 9.70 , 84.00 , 915.00 , 530.00 , 26.60
283952 , 2024-02-09 10:31:11 , 9.70 , 84.00 , 915.00 , 450.00 , 26.40
283951 , 2024-02-09 10:29:47 , 9.60 , 84.00 , 915.00 , 440.00 , 26.40
283950 , 2024-02-09 10:28:24 , 9.50 , 84.00 , 915.00 , 380.00 , 26.30
283949 , 2024-02-09 10:27:01 , 9.40 , 82.00 , 915.00 , 450.00 , 26.20
283948 , 2024-02-09 10:25:37 , 9.40 , 82.00 , 915.00 , 370.00 , 26.20
283947 , 2024-02-09 10:24:14 , 9.30 , 82.00 , 915.00 , 320.00 , 26.10
283946 , 2024-02-09 10:22:51 , 9.20 , 82.00 , 915.00 , 400.00 , 26.00
283945 , 2024-02-09 10:21:28 , 9.10 , 82.00 , 915.00 , 310.00 , 26.00
283944 , 2024-02-09 10:20:04 , 9.10 , 83.00 , 915.00 , 480.00 , 25.90
283943 , 2024-02-09 10:18:41 , 9.10 , 83.00 , 915.00 , 410.00 , 25.90
283942 , 2024-02-09 10:17:18 , 9.10 , 84.00 , 915.00 , 320.00 , 25.80
283941 , 2024-02-09 10:15:54 , 9.10 , 85.00 , 915.00 , 460.00 , 25.80
283940 , 2024-02-09 10:14:30 , 9.10 , 85.00 , 915.00 , 390.00 , 25.60
283939 , 2024-02-09 10:13:07 , 9.10 , 85.00 , 915.00 , 420.00 , 25.60
283938 , 2024-02-09 10:11:44 , 9.10 , 85.00 , 915.00 , 370.00 , 25.60
283937 , 2024-02-09 10:10:20 , 9.10 , 85.00 , 915.00 , 360.00 , 25.50
283936 , 2024-02-09 10:08:57 , 9.10 , 85.00 , 915.00 , 610.00 , 25.40
283935 , 2024-02-09 10:07:34 , 9.10 , 85.00 , 915.00 , 350.00 , 25.40
283934 , 2024-02-09 10:06:10 , 9.10 , 86.00 , 915.00 , 360.00 , 25.30
283933 , 2024-02-09 10:04:47 , 9.10 , 85.00 , 915.00 , 300.00 , 25.20
283932 , 2024-02-09 10:03:24 , 9.10 , 85.00 , 915.00 , 300.00 , 25.10
283931 , 2024-02-09 10:02:00 , 9.10 , 85.00 , 915.00 , 390.00 , 25.10
283930 , 2024-02-09 10:00:37 , 9.10 , 84.00 , 915.00 , 270.00 , 24.90
283929 , 2024-02-09 09:59:13 , 9.10 , 85.00 , 915.00 , 400.00 , 24.80
283928 , 2024-02-09 09:57:50 , 9.00 , 85.00 , 915.00 , 280.00 , 24.70
283927 , 2024-02-09 09:56:27 , 9.00 , 84.00 , 915.00 , 360.00 , 24.50
283926 , 2024-02-09 09:55:03 , 8.90 , 84.00 , 915.00 , 350.00 , 24.40
283925 , 2024-02-09 09:53:39 , 8.80 , 84.00 , 915.00 , 220.00 , 24.20
283924 , 2024-02-09 09:52:16 , 8.80 , 84.00 , 915.00 , 250.00 , 24.10
283923 , 2024-02-09 09:50:52 , 8.80 , 86.00 , 915.00 , 270.00 , 24.10
283922 , 2024-02-09 09:49:29 , 8.80 , 85.00 , 915.00 , 320.00 , 23.90
283921 , 2024-02-09 09:48:06 , 8.70 , 85.00 , 915.00 , 310.00 , 23.80
283920 , 2024-02-09 09:46:43 , 8.80 , 86.00 , 915.00 , 270.00 , 23.70
283919 , 2024-02-09 09:45:19 , 8.60 , 86.00 , 915.00 , 310.00 , 23.60
283918 , 2024-02-09 09:43:56 , 8.60 , 86.00 , 915.00 , 330.00 , 23.50
283917 , 2024-02-09 09:42:32 , 8.70 , 86.00 , 915.00 , 310.00 , 23.30
283916 , 2024-02-09 09:41:09 , 8.60 , 85.00 , 915.00 , 350.00 , 23.20
283915 , 2024-02-09 09:39:46 , 8.60 , 85.00 , 915.00 , 200.00 , 23.00
283914 , 2024-02-09 09:38:22 , 8.60 , 85.00 , 915.00 , 180.00 , 22.90
283913 , 2024-02-09 09:36:59 , 8.60 , 86.00 , 915.00 , 250.00 , 22.80
283912 , 2024-02-09 09:35:35 , 8.60 , 85.00 , 915.00 , 250.00 , 22.80
283911 , 2024-02-09 09:34:11 , 8.60 , 85.00 , 915.00 , 30.00 , 22.80
283910 , 2024-02-09 09:32:48 , 8.60 , 86.00 , 915.00 , 10.00 , 23.20
283909 , 2024-02-09 09:31:25 , 8.60 , 86.00 , 915.00 , 210.00 , 24.40
283908 , 2024-02-09 09:30:02 , 8.70 , 86.00 , 915.00 , 550.00 , 25.60
283907 , 2024-02-09 09:28:38 , 8.70 , 86.00 , 915.00 , 290.00 , 25.60
283906 , 2024-02-09 09:27:15 , 8.70 , 86.00 , 915.00 , 190.00 , 25.50
283905 , 2024-02-09 09:25:52 , 8.60 , 86.00 , 915.00 , 240.00 , 25.50
283904 , 2024-02-09 09:24:28 , 8.60 , 85.00 , 915.00 , 360.00 , 25.50
283903 , 2024-02-09 09:23:05 , 8.60 , 85.00 , 915.00 , 250.00 , 25.50
283902 , 2024-02-09 09:21:42 , 8.50 , 85.00 , 915.00 , 250.00 , 25.50
283901 , 2024-02-09 09:20:18 , 8.50 , 86.00 , 915.00 , 290.00 , 25.50
283900 , 2024-02-09 09:18:55 , 8.40 , 86.00 , 915.00 , 290.00 , 25.60
283899 , 2024-02-09 09:17:32 , 8.50 , 86.00 , 916.00 , 390.00 , 25.60
283898 , 2024-02-09 09:16:08 , 8.50 , 86.00 , 915.00 , 400.00 , 25.60
283897 , 2024-02-09 09:14:45 , 8.50 , 86.00 , 915.00 , 200.00 , 25.70
283896 , 2024-02-09 09:13:21 , 8.50 , 86.00 , 915.00 , 330.00 , 25.70
283895 , 2024-02-09 09:11:58 , 8.50 , 86.00 , 916.00 , 280.00 , 25.60
283894 , 2024-02-09 09:10:35 , 8.40 , 87.00 , 915.00 , 190.00 , 25.50
283893 , 2024-02-09 09:08:17 , 8.40 , 88.00 , 915.00 , 250.00 , 25.40
283892 , 2024-02-09 09:06:54 , 8.40 , 88.00 , 915.00 , 300.00 , 25.30
283891 , 2024-02-09 09:05:31 , 8.40 , 87.00 , 916.00 , 590.00 , 25.40
283890 , 2024-02-09 09:04:08 , 8.40 , 87.00 , 916.00 , 250.00 , 25.40
283889 , 2024-02-09 09:02:44 , 8.40 , 87.00 , 916.00 , 310.00 , 25.30
283888 , 2024-02-09 09:01:21 , 8.40 , 87.00 , 916.00 , 190.00 , 25.40
283887 , 2024-02-09 08:59:57 , 8.40 , 87.00 , 916.00 , 140.00 , 25.30
283886 , 2024-02-09 08:58:34 , 8.40 , 87.00 , 916.00 , 180.00 , 25.30
283885 , 2024-02-09 08:57:11 , 8.40 , 87.00 , 916.00 , 170.00 , 25.20
283884 , 2024-02-09 08:55:47 , 8.30 , 87.00 , 916.00 , 150.00 , 25.10
283883 , 2024-02-09 08:54:24 , 8.30 , 88.00 , 916.00 , 280.00 , 25.10
283882 , 2024-02-09 08:53:01 , 8.30 , 88.00 , 916.00 , 210.00 , 25.00
283881 , 2024-02-09 08:51:37 , 8.20 , 88.00 , 916.00 , 250.00 , 24.90
283880 , 2024-02-09 08:50:14 , 8.20 , 88.00 , 916.00 , 190.00 , 24.90
283879 , 2024-02-09 08:48:51 , 8.20 , 88.00 , 916.00 , 200.00 , 24.90
283878 , 2024-02-09 08:47:27 , 8.20 , 88.00 , 916.00 , 180.00 , 24.90
283877 , 2024-02-09 08:46:04 , 8.20 , 88.00 , 916.00 , 100.00 , 24.90
283876 , 2024-02-09 08:44:40 , 8.20 , 88.00 , 916.00 , 230.00 , 24.90
283875 , 2024-02-09 08:43:17 , 8.20 , 88.00 , 916.00 , 180.00 , 24.80
283874 , 2024-02-09 08:41:54 , 8.20 , 88.00 , 916.00 , 270.00 , 24.80
283873 , 2024-02-09 08:40:31 , 8.20 , 88.00 , 916.00 , 110.00 , 24.70
283872 , 2024-02-09 08:39:07 , 8.20 , 88.00 , 916.00 , 190.00 , 24.70
283871 , 2024-02-09 08:37:44 , 8.20 , 88.00 , 916.00 , 220.00 , 24.70
283870 , 2024-02-09 08:36:21 , 8.10 , 88.00 , 916.00 , 160.00 , 24.70
283869 , 2024-02-09 08:34:57 , 8.10 , 88.00 , 916.00 , 150.00 , 24.70
283868 , 2024-02-09 08:33:34 , 8.10 , 88.00 , 916.00 , 220.00 , 24.80
283867 , 2024-02-09 08:32:11 , 8.20 , 88.00 , 916.00 , 140.00 , 24.70
283866 , 2024-02-09 08:30:47 , 8.10 , 88.00 , 916.00 , 150.00 , 24.80
283865 , 2024-02-09 08:29:24 , 8.10 , 88.00 , 916.00 , 190.00 , 24.60
283864 , 2024-02-09 08:28:01 , 8.10 , 88.00 , 916.00 , 220.00 , 24.70
283863 , 2024-02-09 08:26:37 , 8.10 , 88.00 , 916.00 , 180.00 , 24.60
283862 , 2024-02-09 08:25:14 , 8.20 , 88.00 , 916.00 , 100.00 , 24.60
283861 , 2024-02-09 08:23:51 , 8.20 , 88.00 , 916.00 , 150.00 , 24.60
283860 , 2024-02-09 08:22:28 , 8.20 , 88.00 , 916.00 , 120.00 , 24.60
283859 , 2024-02-09 08:21:04 , 8.20 , 88.00 , 916.00 , 200.00 , 24.60
283858 , 2024-02-09 08:19:41 , 8.20 , 88.00 , 916.00 , 140.00 , 24.50
283857 , 2024-02-09 08:18:18 , 8.20 , 88.00 , 916.00 , 140.00 , 24.40
283856 , 2024-02-09 08:16:54 , 8.20 , 88.00 , 916.00 , 260.00 , 24.40
283855 , 2024-02-09 08:15:31 , 8.20 , 88.00 , 916.00 , 270.00 , 24.20
283854 , 2024-02-09 08:14:08 , 8.10 , 88.00 , 916.00 , 190.00 , 24.20
283853 , 2024-02-09 08:12:44 , 8.20 , 88.00 , 916.00 , 190.00 , 24.20
283852 , 2024-02-09 08:11:21 , 8.10 , 88.00 , 916.00 , 190.00 , 24.10
283851 , 2024-02-09 08:09:57 , 8.10 , 88.00 , 916.00 , 180.00 , 24.00
283850 , 2024-02-09 08:08:34 , 8.10 , 88.00 , 916.00 , 190.00 , 24.00
283849 , 2024-02-09 08:07:11 , 8.10 , 88.00 , 916.00 , 150.00 , 24.00
283848 , 2024-02-09 08:05:48 , 8.10 , 88.00 , 916.00 , 160.00 , 23.90
283847 , 2024-02-09 08:04:24 , 8.00 , 88.00 , 916.00 , 250.00 , 23.90
283846 , 2024-02-09 08:03:01 , 8.00 , 88.00 , 916.00 , 140.00 , 23.90
283845 , 2024-02-09 08:01:37 , 8.00 , 88.00 , 915.00 , 210.00 , 23.90
283844 , 2024-02-09 08:00:14 , 8.00 , 89.00 , 915.00 , 190.00 , 23.80
283843 , 2024-02-09 07:58:50 , 8.00 , 89.00 , 915.00 , 100.00 , 23.80
283842 , 2024-02-09 07:57:27 , 8.00 , 89.00 , 915.00 , 150.00 , 23.80
283841 , 2024-02-09 07:56:03 , 8.00 , 88.00 , 915.00 , 200.00 , 23.70
283840 , 2024-02-09 07:54:40 , 8.00 , 89.00 , 915.00 , 100.00 , 23.70
283839 , 2024-02-09 07:53:16 , 8.00 , 89.00 , 915.00 , 80.00 , 23.70
283838 , 2024-02-09 07:51:53 , 8.10 , 88.00 , 915.00 , 150.00 , 23.70
283837 , 2024-02-09 07:50:29 , 8.00 , 88.00 , 915.00 , 130.00 , 23.70
283836 , 2024-02-09 07:49:06 , 8.00 , 88.00 , 915.00 , 70.00 , 23.70
283835 , 2024-02-09 07:47:43 , 8.10 , 88.00 , 915.00 , 70.00 , 23.70
283834 , 2024-02-09 07:46:19 , 8.10 , 88.00 , 915.00 , 130.00 , 23.70
283833 , 2024-02-09 07:44:22 , 8.10 , 88.00 , 915.00 , 120.00 , 23.80
283832 , 2024-02-09 07:42:58 , 8.00 , 88.00 , 915.00 , 120.00 , 23.80
283831 , 2024-02-09 07:41:35 , 8.00 , 88.00 , 915.00 , 160.00 , 23.80
283830 , 2024-02-09 07:40:11 , 8.10 , 88.00 , 915.00 , 130.00 , 23.80
283829 , 2024-02-09 07:38:48 , 8.10 , 88.00 , 915.00 , 70.00 , 23.90
283828 , 2024-02-09 07:37:24 , 8.10 , 88.00 , 915.00 , 140.00 , 23.80
283827 , 2024-02-09 07:36:01 , 8.10 , 88.00 , 915.00 , 110.00 , 23.80
283826 , 2024-02-09 07:34:38 , 8.10 , 88.00 , 915.00 , 100.00 , 23.90
283825 , 2024-02-09 07:33:14 , 8.20 , 88.00 , 915.00 , 130.00 , 23.90
283824 , 2024-02-09 07:31:51 , 8.20 , 88.00 , 916.00 , 150.00 , 23.90
283823 , 2024-02-09 07:30:28 , 8.20 , 88.00 , 916.00 , 90.00 , 23.90
283822 , 2024-02-09 07:29:04 , 8.10 , 88.00 , 916.00 , 90.00 , 24.00
283821 , 2024-02-09 07:27:41 , 8.10 , 88.00 , 915.00 , 140.00 , 24.00
283820 , 2024-02-09 07:26:18 , 8.10 , 88.00 , 915.00 , 80.00 , 24.10
283819 , 2024-02-09 07:24:54 , 8.20 , 88.00 , 915.00 , 120.00 , 24.00
283818 , 2024-02-09 07:23:31 , 8.20 , 88.00 , 915.00 , 150.00 , 24.00
283817 , 2024-02-09 07:22:08 , 8.20 , 88.00 , 915.00 , 110.00 , 24.00
283816 , 2024-02-09 07:20:45 , 8.20 , 88.00 , 915.00 , 90.00 , 23.90
283815 , 2024-02-09 07:19:21 , 8.20 , 88.00 , 915.00 , 90.00 , 23.90
283814 , 2024-02-09 07:17:58 , 8.20 , 88.00 , 916.00 , 60.00 , 23.90
283813 , 2024-02-09 07:16:35 , 8.20 , 88.00 , 916.00 , 80.00 , 23.80
283812 , 2024-02-09 07:15:11 , 8.20 , 88.00 , 916.00 , 70.00 , 23.80
283811 , 2024-02-09 07:13:48 , 8.30 , 88.00 , 916.00 , 90.00 , 23.80
283810 , 2024-02-09 07:12:25 , 8.20 , 88.00 , 916.00 , 170.00 , 23.80
283809 , 2024-02-09 07:11:02 , 8.20 , 88.00 , 916.00 , 110.00 , 23.70
283808 , 2024-02-09 07:09:38 , 8.20 , 88.00 , 916.00 , 100.00 , 23.60
283807 , 2024-02-09 07:08:15 , 8.20 , 88.00 , 916.00 , 50.00 , 23.60
283806 , 2024-02-09 07:06:52 , 8.10 , 89.00 , 916.00 , 90.00 , 23.50
283805 , 2024-02-09 07:05:29 , 8.10 , 89.00 , 916.00 , 150.00 , 23.40
283804 , 2024-02-09 07:04:06 , 8.10 , 89.00 , 916.00 , 90.00 , 23.40
283803 , 2024-02-09 07:02:42 , 8.10 , 89.00 , 916.00 , 100.00 , 23.40
283802 , 2024-02-09 07:01:19 , 8.10 , 89.00 , 916.00 , 190.00 , 23.40
283801 , 2024-02-09 06:59:56 , 8.10 , 90.00 , 916.00 , 30.00 , 23.40
283800 , 2024-02-09 06:58:33 , 8.10 , 89.00 , 916.00 , 190.00 , 23.30
283799 , 2024-02-09 06:57:09 , 8.10 , 89.00 , 916.00 , 110.00 , 23.20
283798 , 2024-02-09 06:55:46 , 8.10 , 89.00 , 916.00 , 200.00 , 23.20
283797 , 2024-02-09 06:54:23 , 8.10 , 89.00 , 916.00 , 200.00 , 23.20
283796 , 2024-02-09 06:53:00 , 8.10 , 89.00 , 916.00 , 130.00 , 23.20
283795 , 2024-02-09 06:51:36 , 8.10 , 89.00 , 916.00 , 110.00 , 23.20
283794 , 2024-02-09 06:50:13 , 8.10 , 89.00 , 916.00 , 160.00 , 23.10
283793 , 2024-02-09 06:48:49 , 8.10 , 89.00 , 916.00 , 130.00 , 23.10
283792 , 2024-02-09 06:47:26 , 8.10 , 89.00 , 916.00 , 110.00 , 23.10
283791 , 2024-02-09 06:46:03 , 8.10 , 89.00 , 916.00 , 50.00 , 23.10
283790 , 2024-02-09 06:44:40 , 8.20 , 89.00 , 916.00 , 70.00 , 23.10
283789 , 2024-02-09 06:43:17 , 8.30 , 88.00 , 916.00 , 90.00 , 23.10
283788 , 2024-02-09 06:41:54 , 8.30 , 88.00 , 916.00 , 100.00 , 23.10
283787 , 2024-02-09 06:40:30 , 8.40 , 88.00 , 916.00 , 160.00 , 22.90
283786 , 2024-02-09 06:39:07 , 8.40 , 87.00 , 916.00 , 140.00 , 22.90
283785 , 2024-02-09 06:37:44 , 8.40 , 88.00 , 916.00 , 100.00 , 22.70
283784 , 2024-02-09 06:36:21 , 8.30 , 88.00 , 916.00 , 40.00 , 22.70
283783 , 2024-02-09 06:34:58 , 8.30 , 88.00 , 916.00 , 60.00 , 22.60
283782 , 2024-02-09 06:33:35 , 8.30 , 88.00 , 916.00 , 100.00 , 22.50
283781 , 2024-02-09 06:32:11 , 8.30 , 88.00 , 916.00 , 100.00 , 22.40
283780 , 2024-02-09 06:30:48 , 8.30 , 88.00 , 916.00 , 170.00 , 22.30
283779 , 2024-02-09 06:29:25 , 8.30 , 88.00 , 916.00 , 140.00 , 22.20
283778 , 2024-02-09 06:28:02 , 8.30 , 88.00 , 916.00 , 100.00 , 22.20
283777 , 2024-02-09 06:26:39 , 8.20 , 88.00 , 916.00 , 100.00 , 22.10
283776 , 2024-02-09 06:25:16 , 8.20 , 88.00 , 916.00 , 230.00 , 22.00
283775 , 2024-02-09 06:23:52 , 8.10 , 89.00 , 916.00 , 120.00 , 21.90
283774 , 2024-02-09 06:22:29 , 8.00 , 89.00 , 916.00 , 170.00 , 21.90
283773 , 2024-02-09 06:20:59 , 8.00 , 90.00 , 916.00 , 150.00 , 21.80
283772 , 2024-02-09 06:19:36 , 8.00 , 90.00 , 916.00 , 140.00 , 21.80
283771 , 2024-02-09 06:18:13 , 8.00 , 90.00 , 916.00 , 190.00 , 21.60
283770 , 2024-02-09 06:16:50 , 8.00 , 90.00 , 916.00 , 30.00 , 21.50
283769 , 2024-02-09 06:15:26 , 8.00 , 91.00 , 916.00 , 10.00 , 21.40
283768 , 2024-02-09 06:14:03 , 7.90 , 91.00 , 916.00 , 10.00 , 21.20
283767 , 2024-02-09 06:12:40 , 8.00 , 90.00 , 916.00 , 30.00 , 21.20
283766 , 2024-02-09 06:11:17 , 8.10 , 90.00 , 916.00 , 0.00 , 21.10
283765 , 2024-02-09 06:09:54 , 8.10 , 90.00 , 916.00 , 50.00 , 21.10
283764 , 2024-02-09 06:08:30 , 8.10 , 90.00 , 916.00 , 20.00 , 20.90
283763 , 2024-02-09 06:07:07 , 8.10 , 90.00 , 916.00 , 10.00 , 20.80
283762 , 2024-02-09 06:05:44 , 8.10 , 90.00 , 916.00 , 20.00 , 20.60
283761 , 2024-02-09 06:04:21 , 8.10 , 90.00 , 916.00 , 0.00 , 20.50
283760 , 2024-02-09 06:02:58 , 8.10 , 90.00 , 916.00 , 30.00 , 20.40
283759 , 2024-02-09 06:01:34 , 8.20 , 90.00 , 916.00 , 40.00 , 20.30
283758 , 2024-02-09 06:00:11 , 8.10 , 90.00 , 916.00 , 20.00 , 20.20
283757 , 2024-02-09 05:58:48 , 8.10 , 91.00 , 916.00 , 20.00 , 20.00
283756 , 2024-02-09 05:57:25 , 8.10 , 91.00 , 916.00 , 50.00 , 19.90
283755 , 2024-02-09 05:56:02 , 8.10 , 91.00 , 916.00 , 30.00 , 19.80
283754 , 2024-02-09 05:54:39 , 8.10 , 91.00 , 916.00 , 40.00 , 19.60
283753 , 2024-02-09 05:53:15 , 8.10 , 91.00 , 916.00 , 20.00 , 19.40
283752 , 2024-02-09 05:51:52 , 8.00 , 91.00 , 916.00 , 50.00 , 19.30
283751 , 2024-02-09 05:50:29 , 8.00 , 91.00 , 916.00 , 40.00 , 19.10
283750 , 2024-02-09 05:49:06 , 8.00 , 91.00 , 916.00 , 20.00 , 19.00
283749 , 2024-02-09 05:47:43 , 8.10 , 91.00 , 916.00 , 20.00 , 18.80
283748 , 2024-02-09 05:46:19 , 8.00 , 91.00 , 916.00 , 50.00 , 18.60
283747 , 2024-02-09 05:44:56 , 8.00 , 91.00 , 916.00 , 50.00 , 18.40
283746 , 2024-02-09 05:43:33 , 8.00 , 91.00 , 916.00 , 30.00 , 18.20
283745 , 2024-02-09 05:42:10 , 7.90 , 91.00 , 916.00 , 40.00 , 18.00
283744 , 2024-02-09 05:40:47 , 8.00 , 91.00 , 916.00 , 90.00 , 17.80
283743 , 2024-02-09 05:39:23 , 7.90 , 91.00 , 916.00 , 60.00 , 17.60
283742 , 2024-02-09 05:38:00 , 7.90 , 92.00 , 916.00 , 90.00 , 17.30
283741 , 2024-02-09 05:36:37 , 7.90 , 92.00 , 916.00 , 80.00 , 17.10
283740 , 2024-02-09 05:35:14 , 7.90 , 92.00 , 916.00 , 50.00 , 17.00
283739 , 2024-02-09 05:33:51 , 7.90 , 92.00 , 916.00 , 150.00 , 16.70
283738 , 2024-02-09 05:32:27 , 7.90 , 92.00 , 916.00 , 90.00 , 16.40
283737 , 2024-02-09 05:31:04 , 7.90 , 92.00 , 916.00 , 100.00 , 16.20
283736 , 2024-02-09 05:29:41 , 7.80 , 92.00 , 916.00 , 70.00 , 15.90
283735 , 2024-02-09 05:28:18 , 7.80 , 92.00 , 916.00 , 140.00 , 15.60
283734 , 2024-02-09 05:26:55 , 7.80 , 92.00 , 916.00 , 130.00 , 15.30
283733 , 2024-02-09 05:25:31 , 7.80 , 92.00 , 916.00 , 200.00 , 14.90
283732 , 2024-02-09 05:24:08 , 7.80 , 93.00 , 916.00 , 200.00 , 14.60
283731 , 2024-02-09 05:22:45 , 7.70 , 93.00 , 916.00 , 160.00 , 14.20
283730 , 2024-02-09 05:21:22 , 7.70 , 93.00 , 917.00 , 150.00 , 13.90
283729 , 2024-02-09 05:19:59 , 7.70 , 93.00 , 917.00 , 100.00 , 13.40
283728 , 2024-02-09 05:18:36 , 7.60 , 93.00 , 917.00 , 210.00 , 13.00
283727 , 2024-02-09 05:17:12 , 7.60 , 94.00 , 917.00 , 150.00 , 12.50
283726 , 2024-02-09 05:15:49 , 7.50 , 94.00 , 917.00 , 210.00 , 12.10
283725 , 2024-02-09 05:14:26 , 7.50 , 94.00 , 917.00 , 230.00 , 11.60
283724 , 2024-02-09 05:13:03 , 7.40 , 94.00 , 917.00 , 310.00 , 11.10
283723 , 2024-02-09 05:11:40 , 7.40 , 94.00 , 917.00 , 240.00 , 10.60
283722 , 2024-02-09 05:10:17 , 7.40 , 94.00 , 917.00 , 370.00 , 10.10
283721 , 2024-02-09 05:08:53 , 7.40 , 94.00 , 917.00 , 280.00 , 9.70
283720 , 2024-02-09 05:07:30 , 7.30 , 94.00 , 917.00 , 400.00 , 9.10
283719 , 2024-02-09 05:06:07 , 7.30 , 94.00 , 917.00 , 290.00 , 8.60
283718 , 2024-02-09 05:04:44 , 7.30 , 95.00 , 917.00 , 330.00 , 8.10
283717 , 2024-02-09 05:03:21 , 7.30 , 95.00 , 917.00 , 400.00 , 7.70
283716 , 2024-02-09 05:01:57 , 7.20 , 95.00 , 917.00 , 440.00 , 7.40
283714 , 2024-02-08 23:58:11 , 9.30 , 87.00 , 918.00 , 340.00 , 26.90
283713 , 2024-02-08 23:56:47 , 9.30 , 87.00 , 918.00 , 320.00 , 27.00
283712 , 2024-02-08 23:55:24 , 9.40 , 87.00 , 918.00 , 260.00 , 27.00
283711 , 2024-02-08 23:54:01 , 9.50 , 86.00 , 918.00 , 240.00 , 27.00
283710 , 2024-02-08 23:52:37 , 9.50 , 86.00 , 918.00 , 240.00 , 26.90
283709 , 2024-02-08 23:51:14 , 9.50 , 86.00 , 918.00 , 330.00 , 27.00
283708 , 2024-02-08 23:49:51 , 9.50 , 86.00 , 918.00 , 340.00 , 27.00
283707 , 2024-02-08 23:48:27 , 9.50 , 86.00 , 918.00 , 320.00 , 27.00
283715 , 2024-02-08 23:47:08 , 7.10 , 95.00 , 917.00 , 540.00 , 7.20
283706 , 2024-02-08 23:47:04 , 9.50 , 86.00 , 918.00 , 370.00 , 27.00
283705 , 2024-02-08 23:45:41 , 9.50 , 86.00 , 918.00 , 310.00 , 27.10
283704 , 2024-02-08 23:44:17 , 9.60 , 86.00 , 918.00 , 350.00 , 27.00
283703 , 2024-02-08 23:42:54 , 9.60 , 86.00 , 918.00 , 300.00 , 27.00
283702 , 2024-02-08 23:41:31 , 9.60 , 86.00 , 918.00 , 500.00 , 27.00
283701 , 2024-02-08 23:40:07 , 9.60 , 86.00 , 918.00 , 300.00 , 26.90
283700 , 2024-02-08 23:38:43 , 9.60 , 86.00 , 918.00 , 260.00 , 26.80
283699 , 2024-02-08 23:34:12 , 9.60 , 85.00 , 918.00 , 480.00 , 26.20
283698 , 2024-02-08 23:32:49 , 9.60 , 85.00 , 918.00 , 670.00 , 26.00
283697 , 2024-02-08 23:31:26 , 9.70 , 85.00 , 918.00 , 850.00 , 25.90
283696 , 2024-02-08 23:30:02 , 9.70 , 85.00 , 918.00 , 720.00 , 25.90
283695 , 2024-02-08 23:28:39 , 9.70 , 84.00 , 918.00 , 540.00 , 25.90
283694 , 2024-02-08 23:27:15 , 9.80 , 84.00 , 918.00 , 440.00 , 25.90
283693 , 2024-02-08 23:25:52 , 9.70 , 84.00 , 918.00 , 220.00 , 26.00
283692 , 2024-02-08 23:24:29 , 9.70 , 84.00 , 918.00 , 320.00 , 25.90
283691 , 2024-02-08 23:23:05 , 9.70 , 84.00 , 918.00 , 230.00 , 25.90
283690 , 2024-02-08 23:21:41 , 9.70 , 84.00 , 918.00 , 210.00 , 26.00
283689 , 2024-02-08 23:20:18 , 9.70 , 84.00 , 918.00 , 300.00 , 25.90
283688 , 2024-02-08 23:18:55 , 9.70 , 84.00 , 918.00 , 300.00 , 26.00
283687 , 2024-02-08 23:17:32 , 9.70 , 84.00 , 918.00 , 280.00 , 26.00
283686 , 2024-02-08 23:16:08 , 9.80 , 84.00 , 918.00 , 230.00 , 26.00
283685 , 2024-02-08 23:14:45 , 9.80 , 84.00 , 918.00 , 260.00 , 26.10
283684 , 2024-02-08 23:13:21 , 9.80 , 84.00 , 918.00 , 250.00 , 26.00
283683 , 2024-02-08 23:11:56 , 9.80 , 84.00 , 918.00 , 250.00 , 25.90
283682 , 2024-02-08 23:10:32 , 9.90 , 84.00 , 918.00 , 260.00 , 25.90
283681 , 2024-02-08 23:09:09 , 9.80 , 83.00 , 918.00 , 220.00 , 25.80
283680 , 2024-02-08 23:07:44 , 9.80 , 84.00 , 918.00 , 260.00 , 25.70
283679 , 2024-02-08 23:06:21 , 9.80 , 84.00 , 918.00 , 350.00 , 25.60
283678 , 2024-02-08 23:04:57 , 9.70 , 84.00 , 918.00 , 230.00 , 25.80
283677 , 2024-02-08 23:03:34 , 9.70 , 84.00 , 918.00 , 300.00 , 25.70
283676 , 2024-02-08 23:02:10 , 9.50 , 85.00 , 918.00 , 330.00 , 25.80
283675 , 2024-02-08 23:00:46 , 9.50 , 85.00 , 918.00 , 290.00 , 25.80
283674 , 2024-02-08 22:59:22 , 9.60 , 85.00 , 918.00 , 350.00 , 25.90
283673 , 2024-02-08 22:57:59 , 9.60 , 85.00 , 918.00 , 320.00 , 26.10
283672 , 2024-02-08 22:56:34 , 9.50 , 85.00 , 918.00 , 360.00 , 26.10
283671 , 2024-02-08 22:55:11 , 9.40 , 86.00 , 918.00 , 290.00 , 26.20
283670 , 2024-02-08 22:53:44 , 9.40 , 86.00 , 918.00 , 270.00 , 26.40
283669 , 2024-02-08 22:52:19 , 9.40 , 86.00 , 918.00 , 290.00 , 26.60
283668 , 2024-02-08 22:50:56 , 9.40 , 86.00 , 918.00 , 220.00 , 26.80
283667 , 2024-02-08 22:49:32 , 9.40 , 87.00 , 918.00 , 330.00 , 26.90
283666 , 2024-02-08 22:48:09 , 9.40 , 87.00 , 918.00 , 260.00 , 26.90
283665 , 2024-02-08 22:46:45 , 9.40 , 86.00 , 918.00 , 370.00 , 26.90
283664 , 2024-02-08 22:45:22 , 9.50 , 86.00 , 918.00 , 330.00 , 27.00
283663 , 2024-02-08 22:43:54 , 9.50 , 86.00 , 918.00 , 360.00 , 27.00
283662 , 2024-02-08 22:42:31 , 9.60 , 86.00 , 918.00 , 450.00 , 27.10
283661 , 2024-02-08 22:41:08 , 9.60 , 85.00 , 918.00 , 470.00 , 27.10
283660 , 2024-02-08 22:39:43 , 9.70 , 85.00 , 918.00 , 320.00 , 27.20
283659 , 2024-02-08 22:38:20 , 9.70 , 85.00 , 918.00 , 300.00 , 27.20
283658 , 2024-02-08 22:36:56 , 9.70 , 84.00 , 918.00 , 370.00 , 27.20
283657 , 2024-02-08 22:35:33 , 9.70 , 85.00 , 918.00 , 350.00 , 27.20
283656 , 2024-02-08 22:34:06 , 9.60 , 85.00 , 918.00 , 300.00 , 27.30
283655 , 2024-02-08 22:32:43 , 9.60 , 85.00 , 918.00 , 330.00 , 27.30
283654 , 2024-02-08 22:31:19 , 9.60 , 85.00 , 918.00 , 350.00 , 27.40
283653 , 2024-02-08 22:29:55 , 9.60 , 85.00 , 918.00 , 230.00 , 27.30
283652 , 2024-02-08 22:28:31 , 9.60 , 85.00 , 918.00 , 380.00 , 27.20
283651 , 2024-02-08 22:27:07 , 9.60 , 85.00 , 918.00 , 420.00 , 27.10
283650 , 2024-02-08 22:25:44 , 9.50 , 86.00 , 918.00 , 600.00 , 27.10
283649 , 2024-02-08 22:24:20 , 9.50 , 86.00 , 918.00 , 940.00 , 27.00
283648 , 2024-02-08 22:22:54 , 9.40 , 86.00 , 919.00 , 510.00 , 26.90
283647 , 2024-02-08 22:21:29 , 9.40 , 86.00 , 919.00 , 370.00 , 26.80
283646 , 2024-02-08 22:20:05 , 9.40 , 86.00 , 919.00 , 390.00 , 26.90
283645 , 2024-02-08 22:18:41 , 9.40 , 86.00 , 919.00 , 230.00 , 26.80
283644 , 2024-02-08 22:17:17 , 9.40 , 86.00 , 919.00 , 270.00 , 26.80
283643 , 2024-02-08 22:15:50 , 9.40 , 87.00 , 919.00 , 150.00 , 26.80
283642 , 2024-02-08 22:14:26 , 9.40 , 87.00 , 919.00 , 260.00 , 26.80
283641 , 2024-02-08 22:13:02 , 9.30 , 87.00 , 919.00 , 240.00 , 26.80
283640 , 2024-02-08 22:11:39 , 9.30 , 87.00 , 919.00 , 350.00 , 26.80
283639 , 2024-02-08 22:07:02 , 9.40 , 87.00 , 919.00 , 300.00 , 26.60
283638 , 2024-02-08 22:05:37 , 9.40 , 87.00 , 919.00 , 230.00 , 26.60
283637 , 2024-02-08 22:04:13 , 9.30 , 87.00 , 919.00 , 310.00 , 26.50
283636 , 2024-02-08 22:02:50 , 9.30 , 87.00 , 919.00 , 270.00 , 26.40
283635 , 2024-02-08 22:01:25 , 9.20 , 87.00 , 919.00 , 290.00 , 26.40
283634 , 2024-02-08 22:00:01 , 9.30 , 87.00 , 919.00 , 540.00 , 26.40
283633 , 2024-02-08 21:58:37 , 9.30 , 88.00 , 919.00 , 310.00 , 26.40
283632 , 2024-02-08 21:57:14 , 9.20 , 88.00 , 919.00 , 380.00 , 26.30
283631 , 2024-02-08 21:55:50 , 9.10 , 88.00 , 919.00 , 390.00 , 26.20
283630 , 2024-02-08 21:54:27 , 9.10 , 88.00 , 919.00 , 430.00 , 26.30
283629 , 2024-02-08 21:53:03 , 9.10 , 88.00 , 919.00 , 290.00 , 26.30
283628 , 2024-02-08 21:51:37 , 9.10 , 88.00 , 919.00 , 400.00 , 26.40
283627 , 2024-02-08 21:50:13 , 9.20 , 88.00 , 919.00 , 390.00 , 26.40
283626 , 2024-02-08 21:48:47 , 9.20 , 87.00 , 919.00 , 340.00 , 26.40
283625 , 2024-02-08 21:47:22 , 9.10 , 87.00 , 919.00 , 330.00 , 26.60
283624 , 2024-02-08 21:45:54 , 9.20 , 87.00 , 919.00 , 310.00 , 26.60
283623 , 2024-02-08 21:44:30 , 9.20 , 87.00 , 919.00 , 400.00 , 26.60
283622 , 2024-02-08 21:43:06 , 9.20 , 87.00 , 919.00 , 280.00 , 26.70
283621 , 2024-02-08 21:41:43 , 9.30 , 87.00 , 919.00 , 310.00 , 26.60
283620 , 2024-02-08 21:40:18 , 9.20 , 87.00 , 919.00 , 360.00 , 26.60
283619 , 2024-02-08 21:38:54 , 9.20 , 87.00 , 919.00 , 370.00 , 26.60
283618 , 2024-02-08 21:37:30 , 9.20 , 87.00 , 919.00 , 380.00 , 26.80
283617 , 2024-02-08 21:35:55 , 9.30 , 87.00 , 919.00 , 350.00 , 26.80
283616 , 2024-02-08 21:34:31 , 9.30 , 87.00 , 919.00 , 190.00 , 26.80
283615 , 2024-02-08 21:32:57 , 9.20 , 87.00 , 919.00 , 220.00 , 27.00
283614 , 2024-02-08 21:31:32 , 9.30 , 87.00 , 919.00 , 360.00 , 26.90
283613 , 2024-02-08 21:30:05 , 9.20 , 87.00 , 919.00 , 170.00 , 26.90
283612 , 2024-02-08 21:28:40 , 9.20 , 87.00 , 919.00 , 290.00 , 27.00
283611 , 2024-02-08 21:27:13 , 9.30 , 87.00 , 919.00 , 240.00 , 27.10
283610 , 2024-02-08 21:25:49 , 9.40 , 86.00 , 919.00 , 210.00 , 27.20
283609 , 2024-02-08 21:24:24 , 9.40 , 86.00 , 919.00 , 330.00 , 27.40
283608 , 2024-02-08 21:22:56 , 9.30 , 86.00 , 919.00 , 250.00 , 27.40
283607 , 2024-02-08 21:21:31 , 9.30 , 86.00 , 919.00 , 270.00 , 27.40
283606 , 2024-02-08 21:20:06 , 9.40 , 87.00 , 919.00 , 180.00 , 27.30
283605 , 2024-02-08 21:18:39 , 9.30 , 87.00 , 919.00 , 220.00 , 27.20
283604 , 2024-02-08 21:17:12 , 9.30 , 86.00 , 919.00 , 450.00 , 27.10
283603 , 2024-02-08 21:15:48 , 9.30 , 87.00 , 919.00 , 390.00 , 26.90
283602 , 2024-02-08 21:14:22 , 9.20 , 87.00 , 919.00 , 550.00 , 26.80
283601 , 2024-02-08 21:12:58 , 9.20 , 87.00 , 919.00 , 310.00 , 26.90
283600 , 2024-02-08 21:11:35 , 9.20 , 87.00 , 919.00 , 280.00 , 26.90
283599 , 2024-02-08 21:10:11 , 9.30 , 87.00 , 919.00 , 170.00 , 26.90
283598 , 2024-02-08 21:08:43 , 9.20 , 87.00 , 919.00 , 180.00 , 26.80
283597 , 2024-02-08 21:07:19 , 9.20 , 87.00 , 919.00 , 150.00 , 26.80
283596 , 2024-02-08 21:05:54 , 9.20 , 87.00 , 919.00 , 240.00 , 26.80
283595 , 2024-02-08 21:04:30 , 9.20 , 87.00 , 919.00 , 210.00 , 26.80
283594 , 2024-02-08 21:03:01 , 9.30 , 87.00 , 919.00 , 140.00 , 26.80
283593 , 2024-02-08 21:01:36 , 9.30 , 87.00 , 919.00 , 230.00 , 26.80
283592 , 2024-02-08 21:00:10 , 9.30 , 86.00 , 919.00 , 190.00 , 26.80
283591 , 2024-02-08 20:58:36 , 9.30 , 86.00 , 919.00 , 240.00 , 26.80
283590 , 2024-02-08 20:57:11 , 9.30 , 86.00 , 919.00 , 230.00 , 26.80
283589 , 2024-02-08 20:55:42 , 9.30 , 86.00 , 919.00 , 210.00 , 26.90
283588 , 2024-02-08 20:54:16 , 9.30 , 87.00 , 919.00 , 250.00 , 26.80
283587 , 2024-02-08 20:52:52 , 9.30 , 87.00 , 919.00 , 230.00 , 26.80
283586 , 2024-02-08 20:51:28 , 9.40 , 86.00 , 919.00 , 250.00 , 26.80
283585 , 2024-02-08 20:50:04 , 9.50 , 86.00 , 919.00 , 230.00 , 26.90
283584 , 2024-02-08 20:48:33 , 9.60 , 86.00 , 919.00 , 200.00 , 26.80
283583 , 2024-02-08 20:47:08 , 9.60 , 86.00 , 919.00 , 210.00 , 26.80
283582 , 2024-02-08 20:45:42 , 9.50 , 86.00 , 919.00 , 180.00 , 26.80
283581 , 2024-02-08 20:44:15 , 9.40 , 87.00 , 919.00 , 200.00 , 26.60
283580 , 2024-02-08 20:42:51 , 9.30 , 87.00 , 919.00 , 110.00 , 26.40
283579 , 2024-02-08 20:34:57 , 9.30 , 86.00 , 919.00 , 150.00 , 25.90
283578 , 2024-02-08 20:33:32 , 9.30 , 86.00 , 919.00 , 110.00 , 25.90
283577 , 2024-02-08 20:32:05 , 9.30 , 86.00 , 920.00 , 210.00 , 25.90
283576 , 2024-02-08 20:30:39 , 9.40 , 86.00 , 919.00 , 180.00 , 25.90
283575 , 2024-02-08 20:29:14 , 9.40 , 86.00 , 919.00 , 200.00 , 25.80
283574 , 2024-02-08 20:27:43 , 9.30 , 86.00 , 920.00 , 210.00 , 25.60
283573 , 2024-02-08 20:26:18 , 9.30 , 86.00 , 920.00 , 180.00 , 25.50
283572 , 2024-02-08 20:24:54 , 9.40 , 86.00 , 919.00 , 110.00 , 25.40
283571 , 2024-02-08 20:23:27 , 9.40 , 86.00 , 919.00 , 240.00 , 25.20
283570 , 2024-02-08 20:22:04 , 9.40 , 86.00 , 920.00 , 220.00 , 25.10
283569 , 2024-02-08 20:20:40 , 9.30 , 86.00 , 920.00 , 150.00 , 24.90
283568 , 2024-02-08 20:19:13 , 9.30 , 86.00 , 919.00 , 120.00 , 24.70
283567 , 2024-02-08 20:17:46 , 9.30 , 86.00 , 920.00 , 240.00 , 24.50
283566 , 2024-02-08 20:16:21 , 9.40 , 86.00 , 919.00 , 170.00 , 24.20
283565 , 2024-02-08 20:14:57 , 9.30 , 86.00 , 920.00 , 180.00 , 23.90
283564 , 2024-02-08 20:13:32 , 9.40 , 86.00 , 920.00 , 220.00 , 23.80
283563 , 2024-02-08 20:12:05 , 9.50 , 86.00 , 920.00 , 110.00 , 23.50
283562 , 2024-02-08 20:10:34 , 9.50 , 86.00 , 920.00 , 150.00 , 23.20
283561 , 2024-02-08 20:09:10 , 9.60 , 85.00 , 920.00 , 40.00 , 22.90
283560 , 2024-02-08 20:07:46 , 9.60 , 85.00 , 920.00 , 90.00 , 22.70
283559 , 2024-02-08 20:06:21 , 9.80 , 84.00 , 920.00 , 0.00 , 22.70
283558 , 2024-02-08 20:04:57 , 9.80 , 84.00 , 920.00 , 270.00 , 23.40
283557 , 2024-02-08 20:03:24 , 9.70 , 84.00 , 920.00 , 660.00 , 24.70
283556 , 2024-02-08 20:02:01 , 9.80 , 84.00 , 920.00 , 300.00 , 26.00
283555 , 2024-02-08 20:00:37 , 9.80 , 84.00 , 920.00 , 280.00 , 27.30
283554 , 2024-02-08 19:59:13 , 9.80 , 84.00 , 920.00 , 300.00 , 27.50
283553 , 2024-02-08 19:57:49 , 9.80 , 84.00 , 920.00 , 170.00 , 27.50
283552 , 2024-02-08 19:56:25 , 9.80 , 84.00 , 920.00 , 140.00 , 27.40
283551 , 2024-02-08 19:54:58 , 9.80 , 84.00 , 920.00 , 210.00 , 27.40
283550 , 2024-02-08 19:53:34 , 9.70 , 84.00 , 920.00 , 220.00 , 27.40
283549 , 2024-02-08 19:52:03 , 9.70 , 84.00 , 920.00 , 310.00 , 27.40
283548 , 2024-02-08 19:50:40 , 9.70 , 84.00 , 920.00 , 210.00 , 27.40
283547 , 2024-02-08 19:49:16 , 9.70 , 84.00 , 920.00 , 230.00 , 27.40
283546 , 2024-02-08 19:47:50 , 9.60 , 85.00 , 920.00 , 180.00 , 27.40
283545 , 2024-02-08 19:46:26 , 9.50 , 85.00 , 920.00 , 290.00 , 27.30
283544 , 2024-02-08 19:45:01 , 9.60 , 84.00 , 920.00 , 210.00 , 27.40
283543 , 2024-02-08 19:43:37 , 9.60 , 84.00 , 920.00 , 180.00 , 27.30
283542 , 2024-02-08 19:42:13 , 9.60 , 84.00 , 920.00 , 240.00 , 27.40
283541 , 2024-02-08 19:40:49 , 9.60 , 84.00 , 920.00 , 230.00 , 27.30
283540 , 2024-02-08 19:39:25 , 9.50 , 85.00 , 920.00 , 200.00 , 27.40
283539 , 2024-02-08 19:38:02 , 9.50 , 85.00 , 920.00 , 180.00 , 27.30
283538 , 2024-02-08 19:36:39 , 9.50 , 85.00 , 920.00 , 280.00 , 27.40
283537 , 2024-02-08 19:35:15 , 9.50 , 84.00 , 920.00 , 260.00 , 27.40
283536 , 2024-02-08 19:33:52 , 9.50 , 85.00 , 920.00 , 260.00 , 27.30
283535 , 2024-02-08 19:32:28 , 9.40 , 85.00 , 920.00 , 580.00 , 27.30
283534 , 2024-02-08 19:31:04 , 9.40 , 85.00 , 920.00 , 510.00 , 27.30
283533 , 2024-02-08 19:29:41 , 9.40 , 85.00 , 920.00 , 680.00 , 27.40
283532 , 2024-02-08 19:28:16 , 9.60 , 84.00 , 920.00 , 500.00 , 27.40
283531 , 2024-02-08 19:26:52 , 9.60 , 84.00 , 920.00 , 440.00 , 27.40
283530 , 2024-02-08 19:25:28 , 9.70 , 84.00 , 920.00 , 480.00 , 27.40
283529 , 2024-02-08 19:24:04 , 9.70 , 84.00 , 920.00 , 390.00 , 27.40
283528 , 2024-02-08 19:22:40 , 9.80 , 84.00 , 920.00 , 460.00 , 27.50
283527 , 2024-02-08 19:21:17 , 9.80 , 84.00 , 920.00 , 510.00 , 27.40
283526 , 2024-02-08 19:19:54 , 9.80 , 84.00 , 920.00 , 410.00 , 27.50
283525 , 2024-02-08 19:18:30 , 9.80 , 85.00 , 920.00 , 400.00 , 27.40
283524 , 2024-02-08 19:17:07 , 9.70 , 85.00 , 920.00 , 540.00 , 27.40
283523 , 2024-02-08 19:15:44 , 9.60 , 85.00 , 920.00 , 450.00 , 27.50
283522 , 2024-02-08 19:14:21 , 9.70 , 85.00 , 920.00 , 430.00 , 27.50
283521 , 2024-02-08 19:12:57 , 9.70 , 85.00 , 920.00 , 330.00 , 27.40
283520 , 2024-02-08 19:11:33 , 9.70 , 85.00 , 920.00 , 510.00 , 27.30
283519 , 2024-02-08 19:06:49 , 9.50 , 86.00 , 920.00 , 510.00 , 27.10
283518 , 2024-02-08 19:05:25 , 9.40 , 86.00 , 920.00 , 330.00 , 27.10
283517 , 2024-02-08 19:04:02 , 9.30 , 86.00 , 920.00 , 410.00 , 27.10
283516 , 2024-02-08 19:02:38 , 9.30 , 86.00 , 920.00 , 460.00 , 27.00
283515 , 2024-02-08 19:01:13 , 9.40 , 86.00 , 920.00 , 430.00 , 27.00
283514 , 2024-02-08 18:59:50 , 9.40 , 86.00 , 920.00 , 480.00 , 26.90
283513 , 2024-02-08 18:58:27 , 9.40 , 86.00 , 920.00 , 410.00 , 26.90
283512 , 2024-02-08 18:57:03 , 9.40 , 86.00 , 920.00 , 470.00 , 26.80
283511 , 2024-02-08 18:55:40 , 9.50 , 85.00 , 920.00 , 1010.00 , 26.70
283510 , 2024-02-08 18:54:16 , 9.60 , 85.00 , 920.00 , 850.00 , 26.70
283509 , 2024-02-08 18:52:53 , 9.50 , 85.00 , 920.00 , 560.00 , 26.60
283508 , 2024-02-08 18:51:29 , 9.50 , 85.00 , 920.00 , 620.00 , 26.60
283507 , 2024-02-08 18:50:05 , 9.60 , 85.00 , 920.00 , 450.00 , 26.60
283506 , 2024-02-08 18:48:42 , 9.60 , 85.00 , 920.00 , 440.00 , 26.60
283505 , 2024-02-08 18:47:19 , 9.60 , 85.00 , 920.00 , 410.00 , 26.60
283504 , 2024-02-08 18:45:55 , 9.60 , 85.00 , 921.00 , 310.00 , 26.50
283503 , 2024-02-08 18:44:32 , 9.60 , 85.00 , 921.00 , 330.00 , 26.60
283502 , 2024-02-08 18:43:09 , 9.60 , 85.00 , 921.00 , 350.00 , 26.50
283501 , 2024-02-08 18:41:46 , 9.60 , 85.00 , 921.00 , 410.00 , 26.50
283500 , 2024-02-08 18:40:22 , 9.60 , 85.00 , 921.00 , 350.00 , 26.50
283499 , 2024-02-08 18:38:59 , 9.60 , 85.00 , 921.00 , 300.00 , 26.40
283498 , 2024-02-08 18:37:36 , 9.70 , 85.00 , 921.00 , 320.00 , 26.40
283497 , 2024-02-08 18:36:12 , 9.70 , 85.00 , 921.00 , 220.00 , 26.30
283496 , 2024-02-08 18:34:47 , 9.70 , 85.00 , 921.00 , 410.00 , 26.30
283495 , 2024-02-08 18:33:24 , 9.70 , 85.00 , 921.00 , 370.00 , 26.20
283494 , 2024-02-08 18:32:01 , 9.70 , 85.00 , 921.00 , 270.00 , 26.20
283493 , 2024-02-08 18:30:35 , 9.70 , 85.00 , 921.00 , 360.00 , 26.10
283492 , 2024-02-08 18:29:11 , 9.70 , 85.00 , 921.00 , 230.00 , 26.10
283491 , 2024-02-08 18:27:48 , 9.70 , 85.00 , 921.00 , 390.00 , 26.00
283490 , 2024-02-08 18:26:25 , 9.60 , 85.00 , 921.00 , 270.00 , 25.90
283489 , 2024-02-08 18:25:01 , 9.70 , 84.00 , 921.00 , 410.00 , 25.90
283488 , 2024-02-08 18:23:38 , 9.80 , 84.00 , 921.00 , 310.00 , 25.80
283487 , 2024-02-08 18:22:14 , 9.80 , 84.00 , 921.00 , 290.00 , 25.80
283486 , 2024-02-08 18:20:51 , 9.80 , 84.00 , 921.00 , 170.00 , 25.60
283485 , 2024-02-08 18:19:27 , 9.80 , 84.00 , 921.00 , 370.00 , 25.50
283484 , 2024-02-08 18:18:04 , 9.80 , 84.00 , 921.00 , 280.00 , 25.40
283483 , 2024-02-08 18:16:41 , 9.90 , 83.00 , 921.00 , 360.00 , 25.30
283482 , 2024-02-08 18:15:17 , 9.90 , 83.00 , 921.00 , 230.00 , 25.20
283481 , 2024-02-08 18:13:54 , 9.90 , 82.00 , 921.00 , 310.00 , 25.00
283480 , 2024-02-08 18:12:30 , 9.90 , 82.00 , 921.00 , 440.00 , 24.90
283479 , 2024-02-08 18:11:07 , 9.80 , 82.00 , 921.00 , 300.00 , 24.60
283478 , 2024-02-08 18:09:43 , 9.90 , 83.00 , 921.00 , 400.00 , 24.40
283477 , 2024-02-08 18:08:20 , 9.90 , 83.00 , 921.00 , 310.00 , 24.20
283476 , 2024-02-08 18:06:55 , 9.90 , 83.00 , 921.00 , 250.00 , 24.10
283475 , 2024-02-08 18:05:31 , 9.80 , 83.00 , 921.00 , 430.00 , 23.80
283474 , 2024-02-08 18:04:07 , 9.90 , 83.00 , 921.00 , 350.00 , 23.60
283473 , 2024-02-08 18:02:43 , 9.90 , 83.00 , 921.00 , 210.00 , 23.40
283472 , 2024-02-08 18:01:20 , 9.80 , 83.00 , 921.00 , 200.00 , 23.20
283471 , 2024-02-08 17:59:57 , 9.80 , 83.00 , 921.00 , 20.00 , 23.40
283470 , 2024-02-08 17:58:32 , 9.80 , 83.00 , 921.00 , 420.00 , 24.30
283469 , 2024-02-08 17:57:08 , 9.80 , 84.00 , 921.00 , 410.00 , 25.60
283468 , 2024-02-08 17:55:44 , 9.80 , 83.00 , 921.00 , 340.00 , 27.10
283467 , 2024-02-08 17:54:20 , 9.90 , 83.00 , 921.00 , 510.00 , 28.20
283466 , 2024-02-08 17:52:57 , 9.90 , 83.00 , 921.00 , 510.00 , 28.10
283465 , 2024-02-08 17:51:33 , 9.90 , 83.00 , 921.00 , 510.00 , 28.10
283464 , 2024-02-08 17:50:09 , 9.90 , 83.00 , 921.00 , 300.00 , 28.00
283463 , 2024-02-08 17:48:46 , 9.90 , 83.00 , 921.00 , 630.00 , 27.80
283462 , 2024-02-08 17:47:22 , 10.00 , 83.00 , 921.00 , 1070.00 , 27.80
283461 , 2024-02-08 17:45:58 , 10.00 , 83.00 , 921.00 , 440.00 , 27.60
283460 , 2024-02-08 17:44:34 , 10.00 , 83.00 , 921.00 , 520.00 , 27.60
283459 , 2024-02-08 17:40:12 , 10.00 , 83.00 , 921.00 , 430.00 , 27.40
283458 , 2024-02-08 17:38:48 , 9.90 , 83.00 , 921.00 , 400.00 , 27.30
283457 , 2024-02-08 17:37:24 , 9.90 , 83.00 , 921.00 , 540.00 , 27.30
283456 , 2024-02-08 17:35:58 , 9.90 , 83.00 , 921.00 , 510.00 , 27.40
283455 , 2024-02-08 17:34:34 , 9.90 , 83.00 , 921.00 , 440.00 , 27.40
283454 , 2024-02-08 17:33:10 , 10.00 , 82.00 , 921.00 , 490.00 , 27.60
283453 , 2024-02-08 17:31:46 , 10.10 , 82.00 , 921.00 , 490.00 , 27.60
283452 , 2024-02-08 17:30:23 , 10.20 , 81.00 , 921.00 , 400.00 , 27.60
283451 , 2024-02-08 17:28:59 , 10.30 , 81.00 , 921.00 , 430.00 , 27.50
283450 , 2024-02-08 17:27:36 , 10.30 , 81.00 , 921.00 , 550.00 , 27.40
283449 , 2024-02-08 17:26:10 , 10.30 , 81.00 , 921.00 , 500.00 , 27.40
283448 , 2024-02-08 17:24:44 , 10.40 , 80.00 , 921.00 , 560.00 , 27.50
283447 , 2024-02-08 17:23:20 , 10.60 , 80.00 , 921.00 , 480.00 , 27.50
283446 , 2024-02-08 17:21:57 , 10.60 , 80.00 , 921.00 , 480.00 , 27.40
283445 , 2024-02-08 17:20:33 , 10.70 , 80.00 , 921.00 , 390.00 , 27.40
283444 , 2024-02-08 17:19:09 , 10.80 , 80.00 , 921.00 , 490.00 , 27.30
283443 , 2024-02-08 17:17:45 , 10.80 , 79.00 , 921.00 , 450.00 , 27.30
283442 , 2024-02-08 17:16:22 , 10.90 , 78.00 , 921.00 , 270.00 , 27.30
283441 , 2024-02-08 17:14:58 , 11.10 , 78.00 , 921.00 , 370.00 , 27.20
283440 , 2024-02-08 17:13:34 , 11.20 , 78.00 , 921.00 , 380.00 , 27.20
283439 , 2024-02-08 17:12:10 , 11.20 , 78.00 , 921.00 , 450.00 , 27.00
283438 , 2024-02-08 17:10:47 , 11.40 , 78.00 , 921.00 , 590.00 , 26.90
283437 , 2024-02-08 17:09:24 , 11.30 , 79.00 , 922.00 , 290.00 , 26.80
283436 , 2024-02-08 17:08:00 , 11.30 , 79.00 , 922.00 , 290.00 , 26.60
283435 , 2024-02-08 17:06:37 , 11.20 , 79.00 , 922.00 , 340.00 , 26.40
283434 , 2024-02-08 17:05:13 , 11.10 , 79.00 , 922.00 , 310.00 , 26.20
283433 , 2024-02-08 17:03:50 , 11.00 , 80.00 , 922.00 , 320.00 , 25.90
283432 , 2024-02-08 17:02:27 , 11.00 , 79.00 , 922.00 , 330.00 , 25.70
283431 , 2024-02-08 17:01:03 , 11.10 , 79.00 , 922.00 , 370.00 , 25.50
283430 , 2024-02-08 16:59:40 , 11.20 , 79.00 , 922.00 , 340.00 , 25.20
283429 , 2024-02-08 16:58:17 , 11.20 , 79.00 , 922.00 , 370.00 , 25.00
283428 , 2024-02-08 16:56:53 , 11.20 , 79.00 , 922.00 , 290.00 , 24.80
283427 , 2024-02-08 16:55:30 , 11.20 , 78.00 , 922.00 , 340.00 , 24.50
283426 , 2024-02-08 16:54:07 , 11.30 , 77.00 , 922.00 , 360.00 , 24.20
283425 , 2024-02-08 16:52:43 , 11.50 , 76.00 , 922.00 , 290.00 , 23.90
283424 , 2024-02-08 16:51:19 , 11.70 , 76.00 , 922.00 , 260.00 , 23.50
283423 , 2024-02-08 16:49:54 , 11.90 , 75.00 , 922.00 , 330.00 , 23.10
283422 , 2024-02-08 16:48:30 , 12.50 , 74.00 , 922.00 , 330.00 , 22.70
283421 , 2024-02-08 16:47:07 , 12.70 , 72.00 , 922.00 , 280.00 , 22.20
283420 , 2024-02-08 16:45:44 , 12.90 , 73.00 , 922.00 , 0.00 , 21.80
283419 , 2024-02-08 16:44:20 , 13.30 , 71.00 , 922.00 , 40.00 , 21.80
283418 , 2024-02-08 16:42:57 , 14.10 , 69.00 , 922.00 , 490.00 , 22.30
283417 , 2024-02-08 16:41:34 , 14.60 , 69.00 , 922.00 , 820.00 , 22.90
283416 , 2024-02-08 16:40:10 , 15.00 , 71.00 , 922.00 , 1270.00 , 23.50
283415 , 2024-02-08 16:38:46 , 14.90 , 72.00 , 922.00 , 910.00 , 24.40
283414 , 2024-02-08 16:37:23 , 14.50 , 72.00 , 922.00 , 650.00 , 25.40
283413 , 2024-02-08 16:35:57 , 14.40 , 71.00 , 922.00 , 690.00 , 26.80
283412 , 2024-02-08 16:34:34 , 14.30 , 73.00 , 922.00 , 630.00 , 28.10
283411 , 2024-02-08 16:33:10 , 14.30 , 74.00 , 922.00 , 590.00 , 28.50
283410 , 2024-02-08 16:31:46 , 14.20 , 74.00 , 922.00 , 500.00 , 28.40
283409 , 2024-02-08 16:30:23 , 13.70 , 79.00 , 922.00 , 480.00 , 28.40
283408 , 2024-02-08 16:29:00 , 12.50 , 83.00 , 922.00 , 580.00 , 28.30
283407 , 2024-02-08 16:27:36 , 11.70 , 76.00 , 922.00 , 540.00 , 28.20
283406 , 2024-02-08 16:26:13 , 11.80 , 74.00 , 922.00 , 500.00 , 28.10
283405 , 2024-02-08 16:24:49 , 12.10 , 77.00 , 922.00 , 610.00 , 28.00
283404 , 2024-02-08 16:23:26 , 12.00 , 77.00 , 922.00 , 530.00 , 27.80
283403 , 2024-02-08 16:22:02 , 12.00 , 77.00 , 922.00 , 300.00 , 27.60
283402 , 2024-02-08 16:20:38 , 12.00 , 77.00 , 922.00 , 570.00 , 27.30
283401 , 2024-02-08 16:19:15 , 12.00 , 77.00 , 922.00 , 470.00 , 26.90
283400 , 2024-02-08 16:17:51 , 12.00 , 77.00 , 923.00 , 550.00 , 26.60
283399 , 2024-02-08 16:13:57 , 12.20 , 76.00 , 923.00 , 500.00 , 25.70
283398 , 2024-02-08 16:12:33 , 12.20 , 76.00 , 923.00 , 490.00 , 25.30
283397 , 2024-02-08 16:11:10 , 12.30 , 77.00 , 923.00 , 390.00 , 24.90
283396 , 2024-02-08 16:09:46 , 12.20 , 77.00 , 923.00 , 280.00 , 24.40
283395 , 2024-02-08 16:08:23 , 12.10 , 77.00 , 923.00 , 320.00 , 23.90
283394 , 2024-02-08 16:06:59 , 12.10 , 77.00 , 923.00 , 260.00 , 23.40
283393 , 2024-02-08 16:05:36 , 12.30 , 76.00 , 923.00 , 260.00 , 22.90
283392 , 2024-02-08 16:04:13 , 12.40 , 76.00 , 923.00 , 250.00 , 22.40
283391 , 2024-02-08 16:02:48 , 12.40 , 76.00 , 923.00 , 30.00 , 21.80
283390 , 2024-02-08 16:01:23 , 12.90 , 74.00 , 923.00 , 0.00 , 21.10
283389 , 2024-02-08 16:00:00 , 13.00 , 75.00 , 923.00 , 20.00 , 20.90
283388 , 2024-02-08 15:58:36 , 13.10 , 75.00 , 923.00 , 390.00 , 21.10
283387 , 2024-02-08 15:57:13 , 12.90 , 76.00 , 923.00 , 350.00 , 21.20
283386 , 2024-02-08 15:55:50 , 12.80 , 76.00 , 923.00 , 340.00 , 21.40
283385 , 2024-02-08 15:54:26 , 12.80 , 76.00 , 923.00 , 360.00 , 21.60
283384 , 2024-02-08 15:53:01 , 12.30 , 77.00 , 923.00 , 450.00 , 21.90
283383 , 2024-02-08 15:51:37 , 12.40 , 78.00 , 923.00 , 360.00 , 22.40
283382 , 2024-02-08 15:50:14 , 12.10 , 78.00 , 923.00 , 340.00 , 22.90
283381 , 2024-02-08 15:48:48 , 11.80 , 78.00 , 923.00 , 530.00 , 23.60
283380 , 2024-02-08 15:47:24 , 11.70 , 78.00 , 923.00 , 490.00 , 24.80
283379 , 2024-02-08 15:46:00 , 11.70 , 79.00 , 923.00 , 480.00 , 26.00
283378 , 2024-02-08 15:44:37 , 11.80 , 79.00 , 923.00 , 600.00 , 27.80
283377 , 2024-02-08 15:43:13 , 11.90 , 77.00 , 923.00 , 800.00 , 29.10
283376 , 2024-02-08 15:41:50 , 12.10 , 79.00 , 923.00 , 600.00 , 28.80
283375 , 2024-02-08 15:40:27 , 11.90 , 79.00 , 923.00 , 500.00 , 28.40
283374 , 2024-02-08 15:39:03 , 11.70 , 79.00 , 923.00 , 620.00 , 28.10
283373 , 2024-02-08 15:37:40 , 11.90 , 79.00 , 923.00 , 630.00 , 27.80
283372 , 2024-02-08 15:36:16 , 11.60 , 80.00 , 923.00 , 510.00 , 27.40
283371 , 2024-02-08 15:34:53 , 11.20 , 80.00 , 923.00 , 400.00 , 27.00
283370 , 2024-02-08 15:33:28 , 11.60 , 81.00 , 923.00 , 1040.00 , 26.60
283369 , 2024-02-08 15:32:05 , 11.40 , 81.00 , 923.00 , 590.00 , 26.10
283368 , 2024-02-08 15:30:41 , 11.40 , 81.00 , 923.00 , 460.00 , 25.70
283367 , 2024-02-08 15:29:16 , 11.50 , 81.00 , 923.00 , 370.00 , 25.10
283366 , 2024-02-08 15:27:53 , 11.40 , 80.00 , 923.00 , 350.00 , 24.60
283365 , 2024-02-08 15:26:30 , 11.70 , 80.00 , 923.00 , 370.00 , 24.20
283364 , 2024-02-08 15:25:06 , 11.50 , 83.00 , 923.00 , 340.00 , 23.60
283363 , 2024-02-08 15:23:43 , 11.00 , 82.00 , 923.00 , 390.00 , 23.10
283362 , 2024-02-08 15:22:20 , 10.90 , 83.00 , 923.00 , 230.00 , 22.60
283361 , 2024-02-08 15:20:57 , 10.50 , 84.00 , 923.00 , 20.00 , 22.30
283360 , 2024-02-08 15:19:33 , 10.20 , 84.00 , 923.00 , 40.00 , 22.40
283359 , 2024-02-08 15:18:10 , 10.10 , 85.00 , 923.00 , 510.00 , 23.30
283358 , 2024-02-08 15:16:47 , 10.10 , 84.00 , 923.00 , 610.00 , 24.30
283357 , 2024-02-08 15:15:23 , 10.40 , 83.00 , 924.00 , 580.00 , 25.50
283356 , 2024-02-08 15:14:00 , 10.50 , 84.00 , 924.00 , 720.00 , 26.90
283355 , 2024-02-08 15:12:36 , 10.40 , 84.00 , 924.00 , 810.00 , 28.40
283354 , 2024-02-08 15:11:13 , 10.20 , 85.00 , 924.00 , 700.00 , 28.50
283353 , 2024-02-08 15:09:49 , 9.90 , 85.00 , 924.00 , 510.00 , 28.40
283352 , 2024-02-08 15:08:25 , 10.00 , 84.00 , 924.00 , 730.00 , 28.30
283351 , 2024-02-08 15:07:02 , 10.10 , 84.00 , 924.00 , 640.00 , 28.30
283350 , 2024-02-08 15:05:39 , 10.20 , 84.00 , 924.00 , 580.00 , 28.20
283349 , 2024-02-08 15:04:16 , 10.10 , 84.00 , 924.00 , 720.00 , 28.10
283348 , 2024-02-08 15:02:52 , 10.20 , 84.00 , 924.00 , 500.00 , 27.90
283347 , 2024-02-08 15:01:29 , 10.00 , 84.00 , 924.00 , 600.00 , 27.80
283346 , 2024-02-08 15:00:05 , 10.30 , 83.00 , 924.00 , 640.00 , 27.60
283345 , 2024-02-08 14:58:42 , 10.60 , 82.00 , 924.00 , 680.00 , 27.40
283344 , 2024-02-08 14:57:19 , 10.80 , 82.00 , 924.00 , 650.00 , 27.20
283343 , 2024-02-08 14:55:55 , 11.00 , 82.00 , 924.00 , 560.00 , 26.90
283342 , 2024-02-08 14:54:31 , 10.90 , 82.00 , 924.00 , 660.00 , 26.60
283341 , 2024-02-08 14:53:06 , 10.50 , 82.00 , 924.00 , 500.00 , 26.20
283340 , 2024-02-08 14:51:43 , 10.60 , 82.00 , 924.00 , 500.00 , 25.90
283339 , 2024-02-08 14:48:04 , 11.20 , 81.00 , 924.00 , 530.00 , 24.70
283338 , 2024-02-08 14:46:41 , 11.10 , 82.00 , 924.00 , 430.00 , 24.30
283337 , 2024-02-08 14:45:17 , 11.10 , 82.00 , 924.00 , 460.00 , 23.80
283336 , 2024-02-08 14:43:54 , 10.90 , 83.00 , 924.00 , 290.00 , 23.20
283335 , 2024-02-08 14:42:31 , 10.50 , 83.00 , 924.00 , 560.00 , 22.80
283334 , 2024-02-08 14:41:07 , 10.60 , 84.00 , 924.00 , 20.00 , 22.40
283333 , 2024-02-08 14:39:44 , 10.40 , 84.00 , 924.00 , 60.00 , 22.20
283332 , 2024-02-08 14:38:20 , 10.40 , 85.00 , 924.00 , 470.00 , 22.90
283331 , 2024-02-08 14:36:57 , 10.10 , 84.00 , 924.00 , 620.00 , 24.00
283330 , 2024-02-08 14:35:34 , 10.20 , 85.00 , 924.00 , 670.00 , 25.40
283329 , 2024-02-08 14:34:10 , 10.10 , 84.00 , 924.00 , 730.00 , 26.80
283328 , 2024-02-08 14:32:46 , 10.20 , 86.00 , 924.00 , 890.00 , 28.30
283327 , 2024-02-08 14:31:23 , 10.20 , 85.00 , 924.00 , 790.00 , 29.10
283326 , 2024-02-08 14:29:58 , 10.00 , 86.00 , 924.00 , 910.00 , 28.80
283325 , 2024-02-08 14:28:34 , 9.80 , 86.00 , 925.00 , 760.00 , 28.60
283324 , 2024-02-08 14:27:11 , 9.90 , 87.00 , 925.00 , 1440.00 , 28.60
283323 , 2024-02-08 14:25:47 , 9.80 , 86.00 , 925.00 , 800.00 , 28.60
283322 , 2024-02-08 14:24:24 , 9.60 , 86.00 , 925.00 , 810.00 , 28.50
283321 , 2024-02-08 14:23:00 , 9.70 , 86.00 , 925.00 , 750.00 , 28.40
283320 , 2024-02-08 14:21:36 , 9.50 , 86.00 , 925.00 , 800.00 , 28.50
283319 , 2024-02-08 14:20:13 , 9.70 , 86.00 , 925.00 , 710.00 , 28.60
283318 , 2024-02-08 14:18:50 , 9.80 , 86.00 , 925.00 , 690.00 , 28.60
283317 , 2024-02-08 14:17:26 , 9.80 , 86.00 , 925.00 , 730.00 , 28.60
283316 , 2024-02-08 14:16:02 , 9.60 , 86.00 , 925.00 , 650.00 , 28.70
283315 , 2024-02-08 14:14:39 , 9.50 , 86.00 , 925.00 , 600.00 , 28.80
283314 , 2024-02-08 14:13:16 , 9.60 , 86.00 , 925.00 , 660.00 , 28.70
283313 , 2024-02-08 14:11:52 , 9.80 , 86.00 , 925.00 , 540.00 , 28.80
283312 , 2024-02-08 14:10:29 , 10.00 , 86.00 , 925.00 , 690.00 , 28.80
283311 , 2024-02-08 14:09:06 , 10.20 , 85.00 , 925.00 , 640.00 , 28.70
283310 , 2024-02-08 14:07:42 , 10.20 , 86.00 , 925.00 , 590.00 , 28.60
283309 , 2024-02-08 14:06:19 , 10.10 , 85.00 , 925.00 , 570.00 , 28.60
283308 , 2024-02-08 14:04:56 , 10.10 , 86.00 , 925.00 , 590.00 , 28.40
283307 , 2024-02-08 14:03:29 , 10.50 , 84.00 , 925.00 , 540.00 , 28.40
283306 , 2024-02-08 14:02:06 , 10.80 , 85.00 , 925.00 , 890.00 , 28.10
283305 , 2024-02-08 14:00:42 , 10.70 , 83.00 , 925.00 , 670.00 , 27.90
283304 , 2024-02-08 13:59:18 , 10.70 , 84.00 , 925.00 , 640.00 , 27.70
283303 , 2024-02-08 13:57:55 , 10.60 , 83.00 , 925.00 , 540.00 , 27.40
283302 , 2024-02-08 13:56:31 , 10.80 , 84.00 , 925.00 , 560.00 , 27.20
283301 , 2024-02-08 13:55:08 , 10.90 , 85.00 , 925.00 , 620.00 , 26.90
283300 , 2024-02-08 13:53:44 , 10.60 , 87.00 , 925.00 , 600.00 , 26.50
283299 , 2024-02-08 13:52:21 , 10.20 , 86.00 , 925.00 , 530.00 , 26.20
283298 , 2024-02-08 13:50:57 , 10.10 , 89.00 , 925.00 , 480.00 , 25.90
283297 , 2024-02-08 13:49:33 , 9.40 , 90.00 , 925.00 , 600.00 , 25.60
283296 , 2024-02-08 13:48:09 , 8.90 , 90.00 , 925.00 , 580.00 , 25.40
283295 , 2024-02-08 13:46:46 , 8.70 , 92.00 , 925.00 , 520.00 , 25.40
283294 , 2024-02-08 13:45:22 , 8.40 , 92.00 , 925.00 , 570.00 , 25.30
283293 , 2024-02-08 13:43:58 , 8.20 , 92.00 , 925.00 , 370.00 , 25.20
283292 , 2024-02-08 13:42:34 , 8.00 , 92.00 , 925.00 , 490.00 , 25.30
283291 , 2024-02-08 13:41:10 , 8.00 , 92.00 , 926.00 , 430.00 , 25.30
283290 , 2024-02-08 13:39:47 , 8.00 , 92.00 , 926.00 , 490.00 , 25.30
283289 , 2024-02-08 13:38:23 , 7.90 , 93.00 , 926.00 , 410.00 , 25.40
283288 , 2024-02-08 13:37:00 , 7.70 , 92.00 , 926.00 , 530.00 , 25.50
283287 , 2024-02-08 13:35:36 , 7.70 , 92.00 , 926.00 , 570.00 , 25.70
283286 , 2024-02-08 13:34:13 , 7.80 , 92.00 , 926.00 , 410.00 , 25.80
283285 , 2024-02-08 13:32:50 , 7.70 , 93.00 , 926.00 , 530.00 , 25.80
283284 , 2024-02-08 13:31:26 , 7.70 , 92.00 , 926.00 , 470.00 , 25.90
283283 , 2024-02-08 13:30:03 , 7.80 , 92.00 , 926.00 , 550.00 , 26.00
283282 , 2024-02-08 13:28:38 , 7.80 , 92.00 , 926.00 , 420.00 , 26.00
283281 , 2024-02-08 13:27:14 , 7.70 , 92.00 , 926.00 , 500.00 , 25.90
283280 , 2024-02-08 13:25:51 , 7.70 , 92.00 , 926.00 , 520.00 , 25.90
283279 , 2024-02-08 13:22:42 , 7.60 , 92.00 , 926.00 , 560.00 , 25.80
283278 , 2024-02-08 13:21:18 , 7.60 , 92.00 , 926.00 , 1010.00 , 25.80
283277 , 2024-02-08 13:19:54 , 7.70 , 92.00 , 926.00 , 480.00 , 25.90
283276 , 2024-02-08 13:18:31 , 7.60 , 92.00 , 926.00 , 560.00 , 25.90
283275 , 2024-02-08 13:17:08 , 7.80 , 92.00 , 926.00 , 470.00 , 25.90
283274 , 2024-02-08 13:15:45 , 7.80 , 92.00 , 926.00 , 410.00 , 25.90
283273 , 2024-02-08 13:14:21 , 7.70 , 92.00 , 926.00 , 500.00 , 25.90
283272 , 2024-02-08 13:12:58 , 7.70 , 92.00 , 926.00 , 630.00 , 25.90
283271 , 2024-02-08 13:11:35 , 7.70 , 92.00 , 926.00 , 530.00 , 25.90
283270 , 2024-02-08 13:10:10 , 7.70 , 92.00 , 926.00 , 550.00 , 25.90
283269 , 2024-02-08 13:08:46 , 7.70 , 92.00 , 926.00 , 450.00 , 25.90
283268 , 2024-02-08 13:07:22 , 7.70 , 92.00 , 926.00 , 520.00 , 25.90
283267 , 2024-02-08 13:05:59 , 7.60 , 92.00 , 926.00 , 450.00 , 25.90
283266 , 2024-02-08 13:04:35 , 7.80 , 92.00 , 926.00 , 630.00 , 26.00
283265 , 2024-02-08 13:03:11 , 7.80 , 92.00 , 926.00 , 730.00 , 26.10
283264 , 2024-02-08 13:01:48 , 7.80 , 92.00 , 926.00 , 430.00 , 26.10
283263 , 2024-02-08 13:00:24 , 7.90 , 92.00 , 926.00 , 430.00 , 26.10
283262 , 2024-02-08 12:59:01 , 7.90 , 91.00 , 926.00 , 630.00 , 26.20
283261 , 2024-02-08 12:57:38 , 7.90 , 91.00 , 926.00 , 580.00 , 26.20
283260 , 2024-02-08 12:56:14 , 7.90 , 91.00 , 926.00 , 710.00 , 26.30
283259 , 2024-02-08 12:54:51 , 8.00 , 92.00 , 926.00 , 640.00 , 26.40
283258 , 2024-02-08 12:53:27 , 7.90 , 91.00 , 926.00 , 570.00 , 26.40
283257 , 2024-02-08 12:52:03 , 8.00 , 91.00 , 926.00 , 620.00 , 26.50
283256 , 2024-02-08 12:50:40 , 8.10 , 91.00 , 926.00 , 510.00 , 26.60
283255 , 2024-02-08 12:49:17 , 8.10 , 92.00 , 926.00 , 440.00 , 26.60
283254 , 2024-02-08 12:47:51 , 8.00 , 92.00 , 926.00 , 380.00 , 26.60
283253 , 2024-02-08 12:46:28 , 8.00 , 91.00 , 926.00 , 450.00 , 26.70
283252 , 2024-02-08 12:45:04 , 8.10 , 91.00 , 926.00 , 510.00 , 26.80
283251 , 2024-02-08 12:43:40 , 8.30 , 92.00 , 927.00 , 370.00 , 26.90
283250 , 2024-02-08 12:42:15 , 8.20 , 91.00 , 927.00 , 490.00 , 26.90
283249 , 2024-02-08 12:40:52 , 8.10 , 91.00 , 927.00 , 530.00 , 27.10
283248 , 2024-02-08 12:39:28 , 8.20 , 91.00 , 927.00 , 720.00 , 27.20
283247 , 2024-02-08 12:38:05 , 8.30 , 90.00 , 927.00 , 440.00 , 27.20
283246 , 2024-02-08 12:36:42 , 8.60 , 90.00 , 927.00 , 490.00 , 27.20
283245 , 2024-02-08 12:35:18 , 8.50 , 90.00 , 927.00 , 460.00 , 27.30
283244 , 2024-02-08 12:33:54 , 8.80 , 89.00 , 927.00 , 490.00 , 27.40
283243 , 2024-02-08 12:32:31 , 9.20 , 90.00 , 927.00 , 630.00 , 27.40
283242 , 2024-02-08 12:31:07 , 9.10 , 91.00 , 927.00 , 420.00 , 27.30
283241 , 2024-02-08 12:29:43 , 8.90 , 91.00 , 927.00 , 420.00 , 27.20
283240 , 2024-02-08 12:28:19 , 8.80 , 91.00 , 927.00 , 490.00 , 27.10
283239 , 2024-02-08 12:26:56 , 8.70 , 90.00 , 927.00 , 340.00 , 27.00
283238 , 2024-02-08 12:25:31 , 8.70 , 91.00 , 927.00 , 470.00 , 27.10
283237 , 2024-02-08 12:24:06 , 8.60 , 90.00 , 927.00 , 330.00 , 27.00
283236 , 2024-02-08 12:22:39 , 8.50 , 90.00 , 927.00 , 440.00 , 26.90
283235 , 2024-02-08 12:21:16 , 8.50 , 91.00 , 927.00 , 360.00 , 26.80
283234 , 2024-02-08 12:19:52 , 8.60 , 91.00 , 927.00 , 540.00 , 26.70
283233 , 2024-02-08 12:18:29 , 8.50 , 91.00 , 927.00 , 490.00 , 26.50
283232 , 2024-02-08 12:17:06 , 8.40 , 90.00 , 927.00 , 970.00 , 26.40
283231 , 2024-02-08 12:15:42 , 8.20 , 90.00 , 927.00 , 430.00 , 26.20
283230 , 2024-02-08 12:14:19 , 8.20 , 90.00 , 927.00 , 440.00 , 26.10
283229 , 2024-02-08 12:12:56 , 8.30 , 91.00 , 927.00 , 360.00 , 26.10
283228 , 2024-02-08 12:11:32 , 8.30 , 91.00 , 927.00 , 300.00 , 26.10
283227 , 2024-02-08 12:10:09 , 8.30 , 92.00 , 927.00 , 480.00 , 26.00
283226 , 2024-02-08 12:08:46 , 8.30 , 92.00 , 927.00 , 460.00 , 25.90
283225 , 2024-02-08 12:07:22 , 8.20 , 91.00 , 927.00 , 350.00 , 25.90
283224 , 2024-02-08 12:05:58 , 8.20 , 92.00 , 927.00 , 410.00 , 25.80
283223 , 2024-02-08 12:04:35 , 8.20 , 91.00 , 927.00 , 400.00 , 25.80
283222 , 2024-02-08 12:03:12 , 8.20 , 91.00 , 927.00 , 410.00 , 25.60
283221 , 2024-02-08 12:01:40 , 8.10 , 92.00 , 927.00 , 240.00 , 25.50
283220 , 2024-02-08 12:00:17 , 8.10 , 92.00 , 927.00 , 280.00 , 25.40
283219 , 2024-02-08 11:57:23 , 8.10 , 92.00 , 927.00 , 250.00 , 25.20
283218 , 2024-02-08 11:55:59 , 8.00 , 92.00 , 927.00 , 260.00 , 25.10
283217 , 2024-02-08 11:54:36 , 8.00 , 93.00 , 928.00 , 230.00 , 24.90
283216 , 2024-02-08 11:53:11 , 8.00 , 94.00 , 928.00 , 280.00 , 24.90
283215 , 2024-02-08 11:51:48 , 8.00 , 94.00 , 928.00 , 230.00 , 24.70
283214 , 2024-02-08 11:50:25 , 8.00 , 94.00 , 928.00 , 200.00 , 24.60
283213 , 2024-02-08 11:49:01 , 7.90 , 95.00 , 928.00 , 250.00 , 24.50
283212 , 2024-02-08 11:47:38 , 7.80 , 95.00 , 928.00 , 80.00 , 24.40
283211 , 2024-02-08 11:46:14 , 7.70 , 95.00 , 928.00 , 220.00 , 24.30
283210 , 2024-02-08 11:44:48 , 7.60 , 95.00 , 928.00 , 160.00 , 24.20
283209 , 2024-02-08 11:43:24 , 7.50 , 95.00 , 928.00 , 220.00 , 24.10
283208 , 2024-02-08 11:42:01 , 7.30 , 95.00 , 928.00 , 170.00 , 24.00
283207 , 2024-02-08 11:40:38 , 7.20 , 95.00 , 928.00 , 360.00 , 23.90
283206 , 2024-02-08 11:39:14 , 7.20 , 95.00 , 928.00 , 380.00 , 23.80
283205 , 2024-02-08 11:37:51 , 7.00 , 95.00 , 928.00 , 290.00 , 23.70
283204 , 2024-02-08 11:36:27 , 6.90 , 95.00 , 928.00 , 330.00 , 23.60
283203 , 2024-02-08 11:35:04 , 6.80 , 95.00 , 928.00 , 450.00 , 23.50
283202 , 2024-02-08 11:33:40 , 6.90 , 95.00 , 928.00 , 280.00 , 23.40
283201 , 2024-02-08 11:32:17 , 6.90 , 96.00 , 928.00 , 290.00 , 23.30
283200 , 2024-02-08 11:30:53 , 6.70 , 96.00 , 928.00 , 360.00 , 23.20
283199 , 2024-02-08 11:29:29 , 6.60 , 96.00 , 928.00 , 300.00 , 23.10
283198 , 2024-02-08 11:28:06 , 6.60 , 96.00 , 928.00 , 310.00 , 23.10
283197 , 2024-02-08 11:26:43 , 6.60 , 96.00 , 928.00 , 260.00 , 23.00
283196 , 2024-02-08 11:25:19 , 6.50 , 96.00 , 928.00 , 210.00 , 23.00
283195 , 2024-02-08 11:23:56 , 6.50 , 96.00 , 928.00 , 230.00 , 23.10
283194 , 2024-02-08 11:22:32 , 6.50 , 96.00 , 928.00 , 230.00 , 23.10
283193 , 2024-02-08 11:21:08 , 6.50 , 96.00 , 928.00 , 210.00 , 23.10
283192 , 2024-02-08 11:19:45 , 6.50 , 96.00 , 928.00 , 130.00 , 23.00
283191 , 2024-02-08 11:18:21 , 6.50 , 96.00 , 928.00 , 240.00 , 22.90
283190 , 2024-02-08 11:16:58 , 6.50 , 96.00 , 928.00 , 270.00 , 22.90
283189 , 2024-02-08 11:15:35 , 6.60 , 96.00 , 928.00 , 390.00 , 22.90
283188 , 2024-02-08 11:14:11 , 6.50 , 96.00 , 928.00 , 170.00 , 22.80
283187 , 2024-02-08 11:12:47 , 6.50 , 96.00 , 928.00 , 730.00 , 22.70
283186 , 2024-02-08 11:11:24 , 6.50 , 96.00 , 928.00 , 390.00 , 22.60
283185 , 2024-02-08 11:10:01 , 6.50 , 96.00 , 928.00 , 320.00 , 22.60
283184 , 2024-02-08 11:08:37 , 6.50 , 96.00 , 928.00 , 230.00 , 22.60
283183 , 2024-02-08 11:07:14 , 6.50 , 96.00 , 928.00 , 290.00 , 22.60
283182 , 2024-02-08 11:05:51 , 6.50 , 96.00 , 928.00 , 240.00 , 22.60
283181 , 2024-02-08 11:04:27 , 6.60 , 96.00 , 928.00 , 280.00 , 22.60
283180 , 2024-02-08 11:03:04 , 6.60 , 96.00 , 928.00 , 300.00 , 22.40
283179 , 2024-02-08 11:01:41 , 6.50 , 96.00 , 928.00 , 430.00 , 22.40
283178 , 2024-02-08 11:00:16 , 6.40 , 96.00 , 928.00 , 290.00 , 22.40
283177 , 2024-02-08 10:58:52 , 6.40 , 96.00 , 928.00 , 300.00 , 22.40
283176 , 2024-02-08 10:57:28 , 6.30 , 96.00 , 928.00 , 330.00 , 22.40
283175 , 2024-02-08 10:56:03 , 6.10 , 96.00 , 928.00 , 270.00 , 22.40
283174 , 2024-02-08 10:54:40 , 6.20 , 96.00 , 928.00 , 220.00 , 22.50
283173 , 2024-02-08 10:53:16 , 6.30 , 96.00 , 928.00 , 210.00 , 22.50
283172 , 2024-02-08 10:51:53 , 6.30 , 96.00 , 928.00 , 240.00 , 22.50
283171 , 2024-02-08 10:50:29 , 6.40 , 96.00 , 928.00 , 310.00 , 22.60
283170 , 2024-02-08 10:49:06 , 6.40 , 96.00 , 928.00 , 280.00 , 22.40
283169 , 2024-02-08 10:47:42 , 6.30 , 96.00 , 928.00 , 400.00 , 22.40
283168 , 2024-02-08 10:46:19 , 6.20 , 96.00 , 928.00 , 390.00 , 22.40
283167 , 2024-02-08 10:44:56 , 6.20 , 96.00 , 928.00 , 200.00 , 22.40
283166 , 2024-02-08 10:43:32 , 6.10 , 96.00 , 928.00 , 290.00 , 22.40
283165 , 2024-02-08 10:42:09 , 6.20 , 96.00 , 928.00 , 290.00 , 22.30
283164 , 2024-02-08 10:40:44 , 6.20 , 96.00 , 928.00 , 260.00 , 22.40
283163 , 2024-02-08 10:39:20 , 6.20 , 96.00 , 928.00 , 230.00 , 22.20
283162 , 2024-02-08 10:37:56 , 6.20 , 96.00 , 928.00 , 270.00 , 22.20
283161 , 2024-02-08 10:36:33 , 6.20 , 96.00 , 928.00 , 280.00 , 22.10
283160 , 2024-02-08 10:35:10 , 6.20 , 96.00 , 928.00 , 140.00 , 22.10
283159 , 2024-02-08 10:32:37 , 6.20 , 96.00 , 928.00 , 90.00 , 21.90
283158 , 2024-02-08 10:31:13 , 6.20 , 96.00 , 928.00 , 180.00 , 21.90
283157 , 2024-02-08 10:29:50 , 6.10 , 96.00 , 928.00 , 110.00 , 21.90
283156 , 2024-02-08 10:28:27 , 6.00 , 96.00 , 928.00 , 210.00 , 21.90
283155 , 2024-02-08 10:27:03 , 6.10 , 96.00 , 928.00 , 160.00 , 21.90
283154 , 2024-02-08 10:25:40 , 6.00 , 96.00 , 928.00 , 170.00 , 21.90
283153 , 2024-02-08 10:24:17 , 6.00 , 96.00 , 928.00 , 110.00 , 21.90
283152 , 2024-02-08 10:22:53 , 6.10 , 96.00 , 928.00 , 150.00 , 21.90
283151 , 2024-02-08 10:21:29 , 6.10 , 96.00 , 928.00 , 210.00 , 21.90
283150 , 2024-02-08 10:20:06 , 6.20 , 96.00 , 928.00 , 200.00 , 21.80
283149 , 2024-02-08 10:18:43 , 6.20 , 96.00 , 928.00 , 250.00 , 21.80
283148 , 2024-02-08 10:17:19 , 6.20 , 96.00 , 928.00 , 200.00 , 21.80
283147 , 2024-02-08 10:15:55 , 6.20 , 97.00 , 928.00 , 10.00 , 21.60
283146 , 2024-02-08 10:14:32 , 6.20 , 97.00 , 928.00 , 30.00 , 21.60
283145 , 2024-02-08 10:13:09 , 6.10 , 97.00 , 928.00 , 10.00 , 21.40
283144 , 2024-02-08 10:11:44 , 6.10 , 97.00 , 928.00 , 40.00 , 21.30
283143 , 2024-02-08 10:10:21 , 6.10 , 97.00 , 928.00 , 20.00 , 21.30
283142 , 2024-02-08 10:08:57 , 6.00 , 97.00 , 928.00 , 60.00 , 21.20
283141 , 2024-02-08 10:07:34 , 6.00 , 97.00 , 928.00 , 30.00 , 21.30
283140 , 2024-02-08 10:06:11 , 6.00 , 97.00 , 928.00 , 30.00 , 21.30
283139 , 2024-02-08 10:04:48 , 6.00 , 97.00 , 928.00 , 40.00 , 21.30
283138 , 2024-02-08 10:03:24 , 5.90 , 97.00 , 928.00 , 60.00 , 21.30
283137 , 2024-02-08 10:02:01 , 6.00 , 97.00 , 928.00 , 20.00 , 21.20
283136 , 2024-02-08 10:00:37 , 6.00 , 97.00 , 928.00 , 10.00 , 21.20
283135 , 2024-02-08 09:59:14 , 5.90 , 97.00 , 928.00 , 10.00 , 21.20
283134 , 2024-02-08 09:57:51 , 5.80 , 97.00 , 928.00 , 30.00 , 21.20
283133 , 2024-02-08 09:56:28 , 5.80 , 97.00 , 928.00 , 20.00 , 21.20
283132 , 2024-02-08 09:55:04 , 5.80 , 97.00 , 929.00 , 10.00 , 21.30
283131 , 2024-02-08 09:53:41 , 5.90 , 97.00 , 928.00 , 20.00 , 21.20
283130 , 2024-02-08 09:52:17 , 5.90 , 97.00 , 928.00 , 30.00 , 21.20
283129 , 2024-02-08 09:50:54 , 6.00 , 97.00 , 928.00 , 10.00 , 21.20
283128 , 2024-02-08 09:49:31 , 5.90 , 97.00 , 928.00 , 30.00 , 21.20
283127 , 2024-02-08 09:48:07 , 5.90 , 97.00 , 928.00 , 30.00 , 21.20
283126 , 2024-02-08 09:46:44 , 5.80 , 97.00 , 928.00 , 10.00 , 21.10
283125 , 2024-02-08 09:45:20 , 5.80 , 97.00 , 929.00 , 0.00 , 21.10
283124 , 2024-02-08 09:43:56 , 5.80 , 97.00 , 928.00 , 10.00 , 21.10
283123 , 2024-02-08 09:42:33 , 5.80 , 97.00 , 929.00 , 10.00 , 21.00
283122 , 2024-02-08 09:41:10 , 5.80 , 97.00 , 929.00 , 20.00 , 20.90
283121 , 2024-02-08 09:39:46 , 5.80 , 97.00 , 929.00 , 30.00 , 20.90
283120 , 2024-02-08 09:38:23 , 5.70 , 97.00 , 928.00 , 10.00 , 20.90
283119 , 2024-02-08 09:37:00 , 5.60 , 97.00 , 928.00 , 20.00 , 20.90
283118 , 2024-02-08 09:35:36 , 5.70 , 97.00 , 928.00 , 30.00 , 20.90
283117 , 2024-02-08 09:34:13 , 5.70 , 97.00 , 929.00 , 0.00 , 20.80
283116 , 2024-02-08 09:32:50 , 5.70 , 97.00 , 929.00 , 0.00 , 20.80
283115 , 2024-02-08 09:31:26 , 5.70 , 97.00 , 929.00 , 30.00 , 20.80
283114 , 2024-02-08 09:30:03 , 5.70 , 97.00 , 929.00 , 10.00 , 20.80
283113 , 2024-02-08 09:28:39 , 5.70 , 97.00 , 928.00 , 40.00 , 20.80
283112 , 2024-02-08 09:27:16 , 5.70 , 97.00 , 929.00 , 20.00 , 20.70
283111 , 2024-02-08 09:25:52 , 5.70 , 97.00 , 928.00 , 10.00 , 20.70
283110 , 2024-02-08 09:24:29 , 5.70 , 97.00 , 929.00 , 10.00 , 20.60
283109 , 2024-02-08 09:23:06 , 5.70 , 97.00 , 929.00 , 40.00 , 20.50
283108 , 2024-02-08 09:21:42 , 5.70 , 97.00 , 929.00 , 10.00 , 20.50
283107 , 2024-02-08 09:20:19 , 5.60 , 97.00 , 929.00 , 30.00 , 20.40
283106 , 2024-02-08 09:18:55 , 5.60 , 97.00 , 929.00 , 50.00 , 20.40
283105 , 2024-02-08 09:17:32 , 5.70 , 97.00 , 929.00 , 10.00 , 20.30
283104 , 2024-02-08 09:16:07 , 5.60 , 97.00 , 929.00 , 50.00 , 20.30
283103 , 2024-02-08 09:14:44 , 5.50 , 97.00 , 929.00 , 20.00 , 20.30
283102 , 2024-02-08 09:13:20 , 5.50 , 97.00 , 929.00 , 0.00 , 20.30
283101 , 2024-02-08 09:11:57 , 5.50 , 97.00 , 929.00 , 20.00 , 20.30
283100 , 2024-02-08 09:10:33 , 5.60 , 97.00 , 929.00 , 0.00 , 20.30
283099 , 2024-02-08 09:08:18 , 5.60 , 97.00 , 929.00 , 30.00 , 20.20
283098 , 2024-02-08 09:06:55 , 5.60 , 97.00 , 929.00 , 10.00 , 20.10
283097 , 2024-02-08 09:05:31 , 5.60 , 97.00 , 929.00 , 60.00 , 20.10
283096 , 2024-02-08 09:04:08 , 5.70 , 97.00 , 929.00 , 10.00 , 20.10
283095 , 2024-02-08 09:02:45 , 5.60 , 97.00 , 929.00 , 10.00 , 19.90
283094 , 2024-02-08 09:01:21 , 5.50 , 97.00 , 928.00 , 0.00 , 19.90
283093 , 2024-02-08 08:59:58 , 5.50 , 97.00 , 928.00 , 30.00 , 19.90
283092 , 2024-02-08 08:58:35 , 5.60 , 97.00 , 928.00 , 20.00 , 19.90
283091 , 2024-02-08 08:57:11 , 5.60 , 97.00 , 928.00 , 30.00 , 19.90
283090 , 2024-02-08 08:55:48 , 5.60 , 97.00 , 928.00 , 30.00 , 19.80
283089 , 2024-02-08 08:54:25 , 5.60 , 97.00 , 929.00 , 30.00 , 19.90
283088 , 2024-02-08 08:53:01 , 5.50 , 97.00 , 928.00 , 40.00 , 19.80
283087 , 2024-02-08 08:51:38 , 5.50 , 97.00 , 928.00 , 30.00 , 19.80
283086 , 2024-02-08 08:50:14 , 5.50 , 97.00 , 928.00 , 30.00 , 19.80
283085 , 2024-02-08 08:48:50 , 5.50 , 97.00 , 928.00 , 10.00 , 19.80
283084 , 2024-02-08 08:47:27 , 5.50 , 97.00 , 928.00 , 40.00 , 19.80
283083 , 2024-02-08 08:46:04 , 5.40 , 97.00 , 928.00 , 30.00 , 19.80
283082 , 2024-02-08 08:44:41 , 5.50 , 97.00 , 928.00 , 10.00 , 19.80
283081 , 2024-02-08 08:43:17 , 5.40 , 97.00 , 928.00 , 10.00 , 19.80
283080 , 2024-02-08 08:41:54 , 5.40 , 97.00 , 928.00 , 20.00 , 19.80
283079 , 2024-02-08 08:40:31 , 5.40 , 97.00 , 928.00 , 30.00 , 19.80
283078 , 2024-02-08 08:39:07 , 5.40 , 97.00 , 928.00 , 10.00 , 19.90
283077 , 2024-02-08 08:37:44 , 5.40 , 97.00 , 928.00 , 20.00 , 20.00
283076 , 2024-02-08 08:36:20 , 5.40 , 97.00 , 928.00 , 20.00 , 19.90
283075 , 2024-02-08 08:34:57 , 5.40 , 97.00 , 928.00 , 10.00 , 19.90
283074 , 2024-02-08 08:33:33 , 5.40 , 97.00 , 928.00 , 10.00 , 19.90
283073 , 2024-02-08 08:32:10 , 5.40 , 97.00 , 928.00 , 0.00 , 20.00
283072 , 2024-02-08 08:30:46 , 5.40 , 97.00 , 928.00 , 10.00 , 20.00
283071 , 2024-02-08 08:29:23 , 5.40 , 97.00 , 928.00 , 40.00 , 19.90
283070 , 2024-02-08 08:27:59 , 5.40 , 97.00 , 928.00 , 10.00 , 20.00
283069 , 2024-02-08 08:26:36 , 5.40 , 97.00 , 928.00 , 10.00 , 20.10
283068 , 2024-02-08 08:25:12 , 5.40 , 97.00 , 928.00 , 20.00 , 20.10
283067 , 2024-02-08 08:23:49 , 5.40 , 97.00 , 928.00 , 30.00 , 20.10
283066 , 2024-02-08 08:22:26 , 5.40 , 97.00 , 928.00 , 0.00 , 20.10
283065 , 2024-02-08 08:21:03 , 5.40 , 97.00 , 928.00 , 10.00 , 20.10
283064 , 2024-02-08 08:19:39 , 5.50 , 97.00 , 928.00 , 10.00 , 20.10
283063 , 2024-02-08 08:18:16 , 5.40 , 97.00 , 928.00 , 20.00 , 20.10
283062 , 2024-02-08 08:16:53 , 5.40 , 97.00 , 928.00 , 10.00 , 20.10
283061 , 2024-02-08 08:15:30 , 5.40 , 97.00 , 928.00 , 20.00 , 20.10
283060 , 2024-02-08 08:14:06 , 5.40 , 97.00 , 928.00 , 10.00 , 20.20
283059 , 2024-02-08 08:12:43 , 5.30 , 97.00 , 928.00 , 20.00 , 20.10
283058 , 2024-02-08 08:11:20 , 5.40 , 97.00 , 928.00 , 10.00 , 20.10
283057 , 2024-02-08 08:09:56 , 5.40 , 97.00 , 928.00 , 0.00 , 20.00
283056 , 2024-02-08 08:08:33 , 5.40 , 97.00 , 928.00 , 30.00 , 19.90
283055 , 2024-02-08 08:07:10 , 5.40 , 97.00 , 928.00 , 10.00 , 19.90
283054 , 2024-02-08 08:05:46 , 5.40 , 97.00 , 928.00 , 20.00 , 19.90
283053 , 2024-02-08 08:04:23 , 5.40 , 97.00 , 928.00 , 10.00 , 19.80
283052 , 2024-02-08 08:02:59 , 5.40 , 97.00 , 928.00 , 20.00 , 19.80
283051 , 2024-02-08 08:01:36 , 5.30 , 97.00 , 928.00 , 20.00 , 19.90
283050 , 2024-02-08 08:00:12 , 5.30 , 97.00 , 928.00 , 20.00 , 19.90
283049 , 2024-02-08 07:58:49 , 5.30 , 97.00 , 928.00 , 30.00 , 19.80
283048 , 2024-02-08 07:57:26 , 5.40 , 97.00 , 928.00 , 10.00 , 19.80
283047 , 2024-02-08 07:56:02 , 5.40 , 97.00 , 928.00 , 20.00 , 19.70
283046 , 2024-02-08 07:54:39 , 5.40 , 97.00 , 928.00 , 10.00 , 19.70
283045 , 2024-02-08 07:53:15 , 5.30 , 97.00 , 928.00 , 0.00 , 19.70
283044 , 2024-02-08 07:51:52 , 5.30 , 97.00 , 928.00 , 0.00 , 19.70
283043 , 2024-02-08 07:50:29 , 5.30 , 97.00 , 928.00 , 0.00 , 19.60
283042 , 2024-02-08 07:49:05 , 5.30 , 97.00 , 928.00 , 10.00 , 19.80
283041 , 2024-02-08 07:47:42 , 5.30 , 97.00 , 928.00 , 10.00 , 19.80
283040 , 2024-02-08 07:46:18 , 5.30 , 97.00 , 928.00 , 20.00 , 19.80
283039 , 2024-02-08 07:44:20 , 5.30 , 97.00 , 928.00 , 10.00 , 19.70
283038 , 2024-02-08 07:42:57 , 5.30 , 98.00 , 928.00 , 20.00 , 19.80
283037 , 2024-02-08 07:41:33 , 5.30 , 97.00 , 928.00 , 30.00 , 19.70
283036 , 2024-02-08 07:40:10 , 5.30 , 98.00 , 928.00 , 50.00 , 19.80
283035 , 2024-02-08 07:38:47 , 5.30 , 98.00 , 928.00 , 10.00 , 19.80
283034 , 2024-02-08 07:37:23 , 5.30 , 98.00 , 928.00 , 30.00 , 19.80
283033 , 2024-02-08 07:36:00 , 5.30 , 98.00 , 928.00 , 10.00 , 19.80
283032 , 2024-02-08 07:34:36 , 5.30 , 98.00 , 928.00 , 20.00 , 19.80
283031 , 2024-02-08 07:33:13 , 5.30 , 98.00 , 928.00 , 20.00 , 19.80
283030 , 2024-02-08 07:31:49 , 5.30 , 98.00 , 928.00 , 0.00 , 19.70
283029 , 2024-02-08 07:30:26 , 5.30 , 98.00 , 928.00 , 20.00 , 19.70
283028 , 2024-02-08 07:29:02 , 5.30 , 98.00 , 928.00 , 20.00 , 19.60
283027 , 2024-02-08 07:27:38 , 5.30 , 98.00 , 928.00 , 10.00 , 19.60
283026 , 2024-02-08 07:26:15 , 5.30 , 98.00 , 928.00 , 20.00 , 19.60
283025 , 2024-02-08 07:24:51 , 5.30 , 98.00 , 928.00 , 20.00 , 19.60
283024 , 2024-02-08 07:23:28 , 5.30 , 98.00 , 928.00 , 10.00 , 19.50
283023 , 2024-02-08 07:22:05 , 5.30 , 98.00 , 928.00 , 20.00 , 19.40
283022 , 2024-02-08 07:20:41 , 5.30 , 98.00 , 928.00 , 10.00 , 19.40
283021 , 2024-02-08 07:19:18 , 5.30 , 98.00 , 928.00 , 10.00 , 19.40
283020 , 2024-02-08 07:17:55 , 5.30 , 98.00 , 928.00 , 30.00 , 19.30
283019 , 2024-02-08 07:16:32 , 5.40 , 98.00 , 928.00 , 30.00 , 19.30
283018 , 2024-02-08 07:15:08 , 5.40 , 98.00 , 928.00 , 40.00 , 19.30
283017 , 2024-02-08 07:13:45 , 5.40 , 98.00 , 928.00 , 20.00 , 19.20
283016 , 2024-02-08 07:12:22 , 5.30 , 98.00 , 928.00 , 20.00 , 19.20
283015 , 2024-02-08 07:10:59 , 5.30 , 98.00 , 928.00 , 20.00 , 19.20
283014 , 2024-02-08 07:09:36 , 5.30 , 98.00 , 928.00 , 10.00 , 19.20
283013 , 2024-02-08 07:08:12 , 5.30 , 98.00 , 928.00 , 20.00 , 19.10
283012 , 2024-02-08 07:06:49 , 5.30 , 98.00 , 928.00 , 50.00 , 19.10
283011 , 2024-02-08 07:05:26 , 5.30 , 98.00 , 928.00 , 30.00 , 18.90
283010 , 2024-02-08 07:04:03 , 5.30 , 98.00 , 928.00 , 10.00 , 19.00
283009 , 2024-02-08 07:02:40 , 5.30 , 98.00 , 928.00 , 40.00 , 19.00
283008 , 2024-02-08 07:01:16 , 5.30 , 98.00 , 928.00 , 40.00 , 19.00
283007 , 2024-02-08 06:59:53 , 5.30 , 98.00 , 928.00 , 10.00 , 19.00
283006 , 2024-02-08 06:58:30 , 5.30 , 98.00 , 928.00 , 10.00 , 18.90
283005 , 2024-02-08 06:57:07 , 5.30 , 98.00 , 928.00 , 20.00 , 18.90
283004 , 2024-02-08 06:55:44 , 5.40 , 98.00 , 928.00 , 50.00 , 18.90
283003 , 2024-02-08 06:54:20 , 5.40 , 98.00 , 928.00 , 30.00 , 18.90
283002 , 2024-02-08 06:52:57 , 5.40 , 98.00 , 928.00 , 30.00 , 18.80
283001 , 2024-02-08 06:51:34 , 5.30 , 98.00 , 928.00 , 30.00 , 18.80
283000 , 2024-02-08 06:50:11 , 5.30 , 98.00 , 928.00 , 50.00 , 18.70
282999 , 2024-02-08 06:48:48 , 5.30 , 98.00 , 928.00 , 0.00 , 18.60
282998 , 2024-02-08 06:47:24 , 5.30 , 98.00 , 928.00 , 10.00 , 18.60
282997 , 2024-02-08 06:46:01 , 5.20 , 98.00 , 928.00 , 30.00 , 18.60
282996 , 2024-02-08 06:44:38 , 5.30 , 98.00 , 928.00 , 10.00 , 18.60
282995 , 2024-02-08 06:43:15 , 5.30 , 98.00 , 928.00 , 50.00 , 18.50
282994 , 2024-02-08 06:41:52 , 5.20 , 98.00 , 928.00 , 40.00 , 18.50
282993 , 2024-02-08 06:40:28 , 5.30 , 98.00 , 929.00 , 20.00 , 18.50
282992 , 2024-02-08 06:39:05 , 5.30 , 98.00 , 928.00 , 30.00 , 18.40
282991 , 2024-02-08 06:37:42 , 5.30 , 98.00 , 929.00 , 10.00 , 18.30
282990 , 2024-02-08 06:36:19 , 5.30 , 98.00 , 928.00 , 10.00 , 18.30
282989 , 2024-02-08 06:34:56 , 5.30 , 99.00 , 928.00 , 30.00 , 18.20
282988 , 2024-02-08 06:33:32 , 5.30 , 99.00 , 928.00 , 10.00 , 18.30
282987 , 2024-02-08 06:32:09 , 5.20 , 99.00 , 928.00 , 20.00 , 18.40
282986 , 2024-02-08 06:30:46 , 5.30 , 99.00 , 928.00 , 20.00 , 18.30
282985 , 2024-02-08 06:29:23 , 5.20 , 99.00 , 928.00 , 0.00 , 18.30
282984 , 2024-02-08 06:28:00 , 5.30 , 99.00 , 928.00 , 30.00 , 18.30
282983 , 2024-02-08 06:26:37 , 5.30 , 99.00 , 928.00 , 40.00 , 18.20
282982 , 2024-02-08 06:25:14 , 5.30 , 99.00 , 928.00 , 20.00 , 18.20
282981 , 2024-02-08 06:23:50 , 5.20 , 99.00 , 928.00 , 50.00 , 18.10
282980 , 2024-02-08 06:22:27 , 5.30 , 99.00 , 928.00 , 40.00 , 18.10
282979 , 2024-02-08 06:20:57 , 5.30 , 99.00 , 928.00 , 60.00 , 18.10
282978 , 2024-02-08 06:19:34 , 5.30 , 99.00 , 928.00 , 30.00 , 18.00
282977 , 2024-02-08 06:18:10 , 5.20 , 99.00 , 928.00 , 30.00 , 17.90
282976 , 2024-02-08 06:16:47 , 5.20 , 99.00 , 928.00 , 40.00 , 18.00
282975 , 2024-02-08 06:15:24 , 5.20 , 99.00 , 928.00 , 40.00 , 18.00
282974 , 2024-02-08 06:14:01 , 5.20 , 99.00 , 928.00 , 50.00 , 17.90
282973 , 2024-02-08 06:12:38 , 5.20 , 99.00 , 928.00 , 30.00 , 18.00
282972 , 2024-02-08 06:11:15 , 5.20 , 99.00 , 928.00 , 0.00 , 17.90
282971 , 2024-02-08 06:09:51 , 5.30 , 99.00 , 928.00 , 40.00 , 17.90
282970 , 2024-02-08 06:08:28 , 5.30 , 99.00 , 928.00 , 20.00 , 17.80
282969 , 2024-02-08 06:07:05 , 5.20 , 99.00 , 928.00 , 60.00 , 17.70
282968 , 2024-02-08 06:05:42 , 5.30 , 99.00 , 928.00 , 80.00 , 17.60
282967 , 2024-02-08 06:04:18 , 5.30 , 99.00 , 928.00 , 50.00 , 17.40
282966 , 2024-02-08 06:02:55 , 5.30 , 99.00 , 928.00 , 20.00 , 17.30
282965 , 2024-02-08 06:01:32 , 5.30 , 99.00 , 928.00 , 10.00 , 17.20
282964 , 2024-02-08 06:00:09 , 5.20 , 99.00 , 929.00 , 60.00 , 17.10
282963 , 2024-02-08 05:58:46 , 5.30 , 99.00 , 929.00 , 40.00 , 17.10
282962 , 2024-02-08 05:57:22 , 5.20 , 99.00 , 929.00 , 70.00 , 17.00
282961 , 2024-02-08 05:55:59 , 5.20 , 99.00 , 929.00 , 80.00 , 16.90
282960 , 2024-02-08 05:54:36 , 5.20 , 99.00 , 929.00 , 10.00 , 16.80
282959 , 2024-02-08 05:53:13 , 5.20 , 99.00 , 929.00 , 70.00 , 16.60
282958 , 2024-02-08 05:51:49 , 5.20 , 99.00 , 929.00 , 90.00 , 16.60
282957 , 2024-02-08 05:50:26 , 5.20 , 99.00 , 929.00 , 90.00 , 16.40
282956 , 2024-02-08 05:49:03 , 5.20 , 99.00 , 929.00 , 80.00 , 16.40
282955 , 2024-02-08 05:47:40 , 5.20 , 99.00 , 929.00 , 140.00 , 16.20
282954 , 2024-02-08 05:46:17 , 5.20 , 99.00 , 929.00 , 150.00 , 16.10
282953 , 2024-02-08 05:44:53 , 5.20 , 99.00 , 929.00 , 120.00 , 16.00
282952 , 2024-02-08 05:43:30 , 5.20 , 99.00 , 929.00 , 100.00 , 15.90
282951 , 2024-02-08 05:42:07 , 5.20 , 99.00 , 929.00 , 70.00 , 15.70
282950 , 2024-02-08 05:40:44 , 5.30 , 99.00 , 929.00 , 100.00 , 15.50
282949 , 2024-02-08 05:39:20 , 5.30 , 99.00 , 929.00 , 110.00 , 15.20
282948 , 2024-02-08 05:37:57 , 5.30 , 99.00 , 929.00 , 120.00 , 15.10
282947 , 2024-02-08 05:36:34 , 5.20 , 99.00 , 929.00 , 190.00 , 14.90
282946 , 2024-02-08 05:35:11 , 5.20 , 99.00 , 929.00 , 180.00 , 14.70
282945 , 2024-02-08 05:33:48 , 5.20 , 99.00 , 929.00 , 160.00 , 14.50
282944 , 2024-02-08 05:32:24 , 5.30 , 99.00 , 929.00 , 210.00 , 14.20
282943 , 2024-02-08 05:31:01 , 5.20 , 99.00 , 929.00 , 210.00 , 13.90
282942 , 2024-02-08 05:29:38 , 5.20 , 99.00 , 929.00 , 180.00 , 13.80
282941 , 2024-02-08 05:28:15 , 5.20 , 99.00 , 929.00 , 300.00 , 13.40
282940 , 2024-02-08 05:26:52 , 5.20 , 99.00 , 929.00 , 260.00 , 13.10
282939 , 2024-02-08 05:25:28 , 5.30 , 99.00 , 929.00 , 300.00 , 12.70
282938 , 2024-02-08 05:24:05 , 5.30 , 99.00 , 929.00 , 290.00 , 12.40
282937 , 2024-02-08 05:22:42 , 5.30 , 99.00 , 929.00 , 350.00 , 12.00
282936 , 2024-02-08 05:21:19 , 5.30 , 99.00 , 929.00 , 320.00 , 11.60
282935 , 2024-02-08 05:19:56 , 5.30 , 99.00 , 929.00 , 540.00 , 11.10
282934 , 2024-02-08 05:18:32 , 5.30 , 99.00 , 929.00 , 440.00 , 10.80
282933 , 2024-02-08 05:17:09 , 5.20 , 99.00 , 929.00 , 350.00 , 10.30
282932 , 2024-02-08 05:15:46 , 5.20 , 99.00 , 929.00 , 430.00 , 9.90
282931 , 2024-02-08 05:14:23 , 5.20 , 99.00 , 929.00 , 490.00 , 9.30
282930 , 2024-02-08 05:12:59 , 5.20 , 99.00 , 929.00 , 310.00 , 8.80
282929 , 2024-02-08 05:11:36 , 5.20 , 99.00 , 929.00 , 440.00 , 8.20
282928 , 2024-02-08 05:10:13 , 5.20 , 99.00 , 929.00 , 630.00 , 7.80
282927 , 2024-02-08 05:08:50 , 5.10 , 99.00 , 929.00 , 450.00 , 7.20
282926 , 2024-02-08 05:07:27 , 5.10 , 99.00 , 929.00 , 570.00 , 6.70
282925 , 2024-02-08 05:06:03 , 5.10 , 99.00 , 929.00 , 430.00 , 6.20
282924 , 2024-02-08 05:04:40 , 5.10 , 99.00 , 929.00 , 800.00 , 5.80
282923 , 2024-02-08 05:03:17 , 5.10 , 99.00 , 929.00 , 870.00 , 5.40
282922 , 2024-02-08 05:01:54 , 5.00 , 99.00 , 929.00 , 830.00 , 5.20
282920 , 2024-02-07 23:57:51 , 5.30 , 96.00 , 931.00 , 150.00 , 20.10
282919 , 2024-02-07 23:56:27 , 5.30 , 96.00 , 931.00 , 140.00 , 20.10
282918 , 2024-02-07 23:55:04 , 5.30 , 96.00 , 931.00 , 140.00 , 20.10
282917 , 2024-02-07 23:53:41 , 5.30 , 96.00 , 931.00 , 160.00 , 20.10
282916 , 2024-02-07 23:52:18 , 5.30 , 96.00 , 931.00 , 100.00 , 20.10
282915 , 2024-02-07 23:50:54 , 5.30 , 96.00 , 931.00 , 80.00 , 20.10
282914 , 2024-02-07 23:49:31 , 5.30 , 96.00 , 931.00 , 140.00 , 20.10
282913 , 2024-02-07 23:48:08 , 5.30 , 96.00 , 931.00 , 90.00 , 20.00
282921 , 2024-02-07 23:47:07 , 4.90 , 99.00 , 929.00 , 1030.00 , 5.10
282912 , 2024-02-07 23:46:44 , 5.30 , 96.00 , 931.00 , 100.00 , 20.10
282911 , 2024-02-07 23:45:21 , 5.30 , 96.00 , 931.00 , 120.00 , 20.00
282910 , 2024-02-07 23:43:57 , 5.30 , 96.00 , 931.00 , 90.00 , 20.00
282909 , 2024-02-07 23:42:34 , 5.30 , 96.00 , 931.00 , 150.00 , 20.10
282908 , 2024-02-07 23:41:11 , 5.20 , 96.00 , 931.00 , 130.00 , 20.00
282907 , 2024-02-07 23:39:47 , 5.20 , 96.00 , 931.00 , 90.00 , 20.00
282906 , 2024-02-07 23:38:23 , 5.30 , 96.00 , 931.00 , 120.00 , 20.10
282905 , 2024-02-07 23:37:00 , 5.30 , 96.00 , 931.00 , 110.00 , 20.10
282904 , 2024-02-07 23:35:36 , 5.20 , 96.00 , 931.00 , 40.00 , 20.10
282903 , 2024-02-07 23:34:13 , 5.20 , 96.00 , 931.00 , 70.00 , 20.10
282902 , 2024-02-07 23:32:49 , 5.20 , 96.00 , 931.00 , 140.00 , 20.10
282901 , 2024-02-07 23:31:26 , 5.20 , 96.00 , 931.00 , 60.00 , 20.20
282900 , 2024-02-07 23:30:02 , 5.20 , 96.00 , 931.00 , 110.00 , 20.20
282899 , 2024-02-07 23:28:39 , 5.30 , 96.00 , 931.00 , 150.00 , 20.30
282898 , 2024-02-07 23:27:15 , 5.30 , 96.00 , 931.00 , 120.00 , 20.40
282897 , 2024-02-07 23:25:52 , 5.30 , 96.00 , 931.00 , 110.00 , 20.40
282896 , 2024-02-07 23:24:27 , 5.30 , 96.00 , 931.00 , 200.00 , 20.40
282895 , 2024-02-07 23:23:04 , 5.30 , 96.00 , 931.00 , 140.00 , 20.40
282894 , 2024-02-07 23:21:36 , 5.30 , 96.00 , 931.00 , 130.00 , 20.40
282893 , 2024-02-07 23:20:09 , 5.30 , 96.00 , 931.00 , 110.00 , 20.50
282892 , 2024-02-07 23:18:46 , 5.30 , 96.00 , 931.00 , 110.00 , 20.40
282891 , 2024-02-07 23:17:20 , 5.30 , 96.00 , 931.00 , 340.00 , 20.40
282890 , 2024-02-07 23:15:57 , 5.30 , 96.00 , 931.00 , 260.00 , 20.20
282889 , 2024-02-07 23:14:34 , 5.30 , 96.00 , 931.00 , 240.00 , 20.30
282888 , 2024-02-07 23:13:07 , 5.30 , 96.00 , 931.00 , 210.00 , 20.20
282887 , 2024-02-07 23:11:42 , 5.30 , 96.00 , 931.00 , 130.00 , 20.20
282886 , 2024-02-07 23:10:17 , 5.30 , 96.00 , 931.00 , 130.00 , 20.20
282885 , 2024-02-07 23:08:52 , 5.30 , 96.00 , 931.00 , 160.00 , 20.10
282884 , 2024-02-07 23:07:28 , 5.20 , 96.00 , 931.00 , 120.00 , 20.10
282883 , 2024-02-07 22:59:46 , 5.20 , 96.00 , 931.00 , 170.00 , 19.80
282882 , 2024-02-07 22:58:22 , 5.30 , 96.00 , 931.00 , 140.00 , 19.90
282881 , 2024-02-07 22:56:58 , 5.30 , 96.00 , 931.00 , 160.00 , 19.90
282880 , 2024-02-07 22:55:31 , 5.30 , 96.00 , 931.00 , 220.00 , 19.90
282879 , 2024-02-07 22:54:05 , 5.30 , 96.00 , 931.00 , 130.00 , 19.90
282878 , 2024-02-07 22:52:41 , 5.30 , 96.00 , 931.00 , 230.00 , 19.90
282877 , 2024-02-07 22:51:14 , 5.30 , 96.00 , 931.00 , 260.00 , 19.90
282876 , 2024-02-07 22:49:33 , 5.30 , 96.00 , 931.00 , 220.00 , 19.90
282875 , 2024-02-07 22:48:09 , 5.20 , 96.00 , 931.00 , 120.00 , 19.90
282874 , 2024-02-07 22:46:39 , 5.30 , 96.00 , 931.00 , 170.00 , 20.00
282873 , 2024-02-07 22:45:11 , 5.30 , 96.00 , 931.00 , 120.00 , 20.10
282872 , 2024-02-07 22:43:39 , 5.20 , 96.00 , 931.00 , 210.00 , 20.10
282871 , 2024-02-07 22:42:15 , 5.30 , 96.00 , 931.00 , 290.00 , 20.20
282870 , 2024-02-07 22:40:44 , 5.30 , 96.00 , 931.00 , 180.00 , 20.20
282869 , 2024-02-07 22:39:16 , 5.30 , 96.00 , 931.00 , 220.00 , 20.30
282868 , 2024-02-07 22:37:51 , 5.30 , 96.00 , 931.00 , 300.00 , 20.40
282867 , 2024-02-07 22:36:11 , 5.30 , 96.00 , 931.00 , 240.00 , 20.40
282866 , 2024-02-07 22:34:42 , 5.30 , 96.00 , 931.00 , 330.00 , 20.40
282865 , 2024-02-07 22:33:15 , 5.20 , 96.00 , 931.00 , 230.00 , 20.50
282864 , 2024-02-07 22:31:47 , 5.30 , 96.00 , 931.00 , 180.00 , 20.60
282863 , 2024-02-07 22:30:23 , 5.30 , 96.00 , 931.00 , 230.00 , 20.60
282862 , 2024-02-07 22:28:58 , 5.30 , 95.00 , 931.00 , 220.00 , 20.60
282861 , 2024-02-07 22:27:31 , 5.30 , 95.00 , 931.00 , 300.00 , 20.60
282860 , 2024-02-07 22:26:08 , 5.30 , 95.00 , 931.00 , 160.00 , 20.70
282859 , 2024-02-07 22:24:40 , 5.30 , 95.00 , 931.00 , 250.00 , 20.80
282858 , 2024-02-07 22:23:06 , 5.30 , 95.00 , 931.00 , 370.00 , 20.90
282857 , 2024-02-07 22:21:37 , 5.30 , 95.00 , 931.00 , 230.00 , 20.90
282856 , 2024-02-07 22:20:13 , 5.30 , 95.00 , 931.00 , 250.00 , 20.90
282855 , 2024-02-07 22:18:44 , 5.30 , 95.00 , 931.00 , 330.00 , 21.00
282854 , 2024-02-07 22:17:17 , 5.20 , 95.00 , 931.00 , 330.00 , 21.10
282853 , 2024-02-07 22:15:46 , 5.30 , 95.00 , 931.00 , 240.00 , 21.10
282852 , 2024-02-07 22:14:14 , 5.30 , 95.00 , 931.00 , 240.00 , 21.10
282851 , 2024-02-07 22:12:44 , 5.30 , 95.00 , 931.00 , 210.00 , 21.10
282850 , 2024-02-07 22:11:08 , 5.40 , 95.00 , 931.00 , 260.00 , 21.10
282849 , 2024-02-07 22:09:39 , 5.40 , 95.00 , 931.00 , 300.00 , 21.10
282848 , 2024-02-07 22:08:14 , 5.30 , 95.00 , 931.00 , 540.00 , 21.00
282847 , 2024-02-07 22:06:37 , 5.30 , 95.00 , 931.00 , 310.00 , 21.10
282846 , 2024-02-07 22:05:05 , 5.30 , 95.00 , 931.00 , 180.00 , 21.00
282845 , 2024-02-07 22:03:41 , 5.30 , 95.00 , 931.00 , 140.00 , 21.00
282844 , 2024-02-07 22:02:15 , 5.30 , 95.00 , 931.00 , 160.00 , 21.00
282843 , 2024-02-07 22:00:50 , 5.30 , 95.00 , 931.00 , 260.00 , 20.90
282842 , 2024-02-07 21:59:24 , 5.30 , 94.00 , 931.00 , 100.00 , 20.90
282841 , 2024-02-07 21:58:00 , 5.30 , 94.00 , 931.00 , 190.00 , 20.90
282840 , 2024-02-07 21:56:31 , 5.30 , 94.00 , 931.00 , 470.00 , 20.90
282839 , 2024-02-07 21:54:58 , 5.40 , 94.00 , 931.00 , 380.00 , 20.90
282838 , 2024-02-07 21:53:24 , 5.40 , 94.00 , 931.00 , 270.00 , 20.80
282837 , 2024-02-07 21:51:53 , 5.30 , 94.00 , 931.00 , 270.00 , 20.90
282836 , 2024-02-07 21:50:06 , 5.40 , 94.00 , 931.00 , 150.00 , 20.90
282835 , 2024-02-07 21:48:40 , 5.40 , 94.00 , 931.00 , 260.00 , 20.90
282834 , 2024-02-07 21:47:11 , 5.40 , 94.00 , 931.00 , 220.00 , 20.80
282833 , 2024-02-07 21:45:45 , 5.40 , 94.00 , 931.00 , 160.00 , 20.80
282832 , 2024-02-07 21:44:14 , 5.40 , 94.00 , 931.00 , 120.00 , 20.80
282831 , 2024-02-07 21:42:38 , 5.40 , 94.00 , 931.00 , 250.00 , 20.80
282830 , 2024-02-07 21:40:26 , 5.40 , 94.00 , 931.00 , 200.00 , 20.70
282829 , 2024-02-07 21:38:55 , 5.40 , 94.00 , 931.00 , 170.00 , 20.70
282828 , 2024-02-07 21:37:23 , 5.40 , 94.00 , 931.00 , 130.00 , 20.60
282827 , 2024-02-07 21:35:30 , 5.40 , 94.00 , 931.00 , 220.00 , 20.50
282826 , 2024-02-07 21:34:01 , 5.30 , 94.00 , 931.00 , 210.00 , 20.40
282825 , 2024-02-07 21:32:27 , 5.40 , 94.00 , 931.00 , 230.00 , 20.40
282824 , 2024-02-07 21:30:58 , 5.40 , 94.00 , 931.00 , 200.00 , 20.40
282823 , 2024-02-07 21:12:20 , 5.30 , 94.00 , 931.00 , 140.00 , 19.80
282822 , 2024-02-07 21:10:51 , 5.30 , 94.00 , 931.00 , 110.00 , 19.80
282821 , 2024-02-07 21:09:21 , 5.30 , 94.00 , 931.00 , 50.00 , 19.80
282820 , 2024-02-07 21:07:47 , 5.30 , 94.00 , 931.00 , 100.00 , 19.90
282819 , 2024-02-07 21:06:19 , 5.30 , 94.00 , 931.00 , 70.00 , 19.90
282818 , 2024-02-07 21:04:43 , 5.30 , 94.00 , 931.00 , 90.00 , 19.90
282817 , 2024-02-07 21:03:11 , 5.30 , 94.00 , 931.00 , 50.00 , 19.90
282816 , 2024-02-07 21:01:29 , 5.20 , 94.00 , 931.00 , 80.00 , 20.10
282815 , 2024-02-07 21:00:03 , 5.30 , 94.00 , 931.00 , 80.00 , 20.10
282814 , 2024-02-07 20:58:32 , 5.30 , 94.00 , 931.00 , 90.00 , 20.20
282813 , 2024-02-07 20:57:00 , 5.30 , 94.00 , 931.00 , 60.00 , 20.20
282812 , 2024-02-07 20:55:35 , 5.30 , 94.00 , 931.00 , 130.00 , 20.30
282811 , 2024-02-07 20:54:02 , 5.30 , 94.00 , 931.00 , 90.00 , 20.40
282810 , 2024-02-07 20:52:34 , 5.30 , 94.00 , 931.00 , 50.00 , 20.50
282809 , 2024-02-07 20:50:58 , 5.40 , 94.00 , 931.00 , 100.00 , 20.60
282808 , 2024-02-07 20:49:30 , 5.40 , 94.00 , 931.00 , 190.00 , 20.80
282807 , 2024-02-07 20:47:57 , 5.40 , 94.00 , 931.00 , 120.00 , 20.90
282806 , 2024-02-07 20:46:16 , 5.40 , 94.00 , 931.00 , 90.00 , 20.90
282805 , 2024-02-07 20:44:40 , 5.40 , 94.00 , 931.00 , 160.00 , 21.00
282804 , 2024-02-07 20:43:13 , 5.40 , 93.00 , 931.00 , 160.00 , 21.10
282803 , 2024-02-07 20:41:39 , 5.40 , 93.00 , 931.00 , 150.00 , 21.20
282802 , 2024-02-07 20:40:14 , 5.50 , 93.00 , 931.00 , 50.00 , 21.20
282801 , 2024-02-07 20:38:34 , 5.50 , 93.00 , 931.00 , 240.00 , 21.10
282800 , 2024-02-07 20:37:04 , 5.50 , 93.00 , 931.00 , 350.00 , 21.10
282799 , 2024-02-07 20:35:38 , 5.50 , 93.00 , 931.00 , 280.00 , 21.10
282798 , 2024-02-07 20:34:10 , 5.50 , 92.00 , 931.00 , 90.00 , 21.10
282797 , 2024-02-07 20:32:22 , 5.60 , 92.00 , 931.00 , 150.00 , 21.10
282796 , 2024-02-07 20:30:50 , 5.60 , 92.00 , 931.00 , 110.00 , 21.10
282795 , 2024-02-07 20:29:21 , 5.50 , 92.00 , 931.00 , 140.00 , 21.10
282794 , 2024-02-07 20:27:46 , 5.50 , 92.00 , 931.00 , 70.00 , 21.10
282793 , 2024-02-07 20:26:00 , 5.50 , 92.00 , 931.00 , 270.00 , 21.10
282792 , 2024-02-07 20:24:25 , 5.50 , 92.00 , 931.00 , 420.00 , 21.10
282791 , 2024-02-07 20:22:50 , 5.50 , 92.00 , 931.00 , 90.00 , 21.10
282790 , 2024-02-07 20:21:16 , 5.50 , 92.00 , 931.00 , 180.00 , 21.20
282789 , 2024-02-07 20:19:35 , 5.60 , 92.00 , 931.00 , 240.00 , 21.20
282788 , 2024-02-07 20:17:53 , 5.60 , 92.00 , 931.00 , 170.00 , 21.20
282787 , 2024-02-07 20:16:21 , 5.60 , 92.00 , 931.00 , 160.00 , 21.30
282786 , 2024-02-07 20:14:55 , 5.60 , 92.00 , 931.00 , 90.00 , 21.40
282785 , 2024-02-07 20:13:18 , 5.60 , 91.00 , 931.00 , 200.00 , 21.40
282784 , 2024-02-07 20:11:47 , 5.60 , 91.00 , 931.00 , 130.00 , 21.40
282783 , 2024-02-07 20:10:15 , 5.60 , 91.00 , 931.00 , 230.00 , 21.40
282782 , 2024-02-07 20:08:40 , 5.70 , 90.00 , 931.00 , 70.00 , 21.40
282781 , 2024-02-07 20:07:06 , 5.70 , 90.00 , 931.00 , 120.00 , 21.50
282780 , 2024-02-07 20:05:30 , 5.80 , 90.00 , 931.00 , 210.00 , 21.40
282779 , 2024-02-07 20:04:03 , 5.70 , 90.00 , 931.00 , 130.00 , 21.50
282778 , 2024-02-07 20:02:34 , 5.70 , 90.00 , 931.00 , 110.00 , 21.60
282777 , 2024-02-07 20:00:51 , 5.60 , 90.00 , 931.00 , 90.00 , 21.60
282776 , 2024-02-07 19:59:24 , 5.70 , 90.00 , 931.00 , 120.00 , 21.80
282775 , 2024-02-07 19:57:57 , 5.70 , 90.00 , 931.00 , 130.00 , 21.80
282774 , 2024-02-07 19:56:21 , 5.80 , 90.00 , 931.00 , 140.00 , 21.80
282773 , 2024-02-07 19:54:56 , 5.90 , 90.00 , 931.00 , 160.00 , 21.80
282772 , 2024-02-07 19:53:24 , 5.90 , 90.00 , 931.00 , 110.00 , 21.80
282771 , 2024-02-07 19:51:44 , 5.90 , 90.00 , 931.00 , 120.00 , 21.80
282770 , 2024-02-07 19:50:08 , 5.90 , 89.00 , 931.00 , 170.00 , 21.80
282769 , 2024-02-07 19:48:41 , 5.90 , 89.00 , 931.00 , 140.00 , 21.80
282768 , 2024-02-07 19:47:14 , 5.80 , 89.00 , 931.00 , 140.00 , 21.80
282767 , 2024-02-07 19:45:48 , 5.80 , 89.00 , 931.00 , 200.00 , 21.80
282766 , 2024-02-07 19:44:07 , 5.90 , 89.00 , 931.00 , 160.00 , 21.80
282765 , 2024-02-07 19:42:31 , 5.80 , 88.00 , 931.00 , 140.00 , 21.90
282764 , 2024-02-07 19:41:06 , 5.90 , 88.00 , 931.00 , 140.00 , 21.90
282763 , 2024-02-07 19:25:18 , 6.10 , 86.00 , 931.00 , 180.00 , 22.60
282762 , 2024-02-07 19:23:51 , 6.10 , 85.00 , 931.00 , 170.00 , 22.80
282761 , 2024-02-07 19:22:17 , 6.10 , 85.00 , 931.00 , 230.00 , 22.90
282760 , 2024-02-07 19:20:54 , 6.20 , 85.00 , 931.00 , 220.00 , 22.90
282759 , 2024-02-07 19:19:26 , 6.20 , 84.00 , 931.00 , 230.00 , 23.00
282758 , 2024-02-07 19:17:53 , 6.30 , 84.00 , 931.00 , 210.00 , 23.10
282757 , 2024-02-07 19:16:10 , 6.30 , 84.00 , 931.00 , 230.00 , 23.10
282756 , 2024-02-07 19:14:12 , 6.30 , 83.00 , 931.00 , 330.00 , 22.90
282755 , 2024-02-07 19:12:43 , 6.40 , 83.00 , 931.00 , 250.00 , 22.80
282754 , 2024-02-07 19:11:11 , 6.50 , 82.00 , 931.00 , 400.00 , 22.80
282753 , 2024-02-07 19:09:41 , 6.50 , 82.00 , 931.00 , 230.00 , 22.80
282752 , 2024-02-07 19:08:12 , 6.60 , 82.00 , 931.00 , 190.00 , 22.80
282751 , 2024-02-07 19:06:45 , 6.50 , 81.00 , 931.00 , 130.00 , 22.90
282750 , 2024-02-07 19:05:19 , 6.40 , 82.00 , 931.00 , 190.00 , 22.90
282749 , 2024-02-07 19:03:54 , 6.40 , 82.00 , 931.00 , 110.00 , 23.00
282748 , 2024-02-07 19:02:28 , 6.50 , 81.00 , 931.00 , 220.00 , 22.90
282747 , 2024-02-07 19:01:03 , 6.60 , 81.00 , 931.00 , 220.00 , 22.90
282746 , 2024-02-07 18:59:35 , 6.70 , 80.00 , 931.00 , 180.00 , 22.90
282745 , 2024-02-07 18:58:06 , 6.70 , 80.00 , 931.00 , 160.00 , 22.90
282744 , 2024-02-07 18:56:42 , 6.60 , 79.00 , 931.00 , 180.00 , 22.90
282743 , 2024-02-07 18:55:16 , 6.60 , 80.00 , 931.00 , 310.00 , 23.10
282742 , 2024-02-07 18:53:51 , 6.70 , 80.00 , 931.00 , 280.00 , 23.10
282741 , 2024-02-07 18:52:22 , 6.80 , 80.00 , 931.00 , 200.00 , 23.10
282740 , 2024-02-07 18:50:57 , 6.80 , 79.00 , 931.00 , 230.00 , 23.10
282739 , 2024-02-07 18:49:33 , 6.80 , 79.00 , 931.00 , 500.00 , 23.10
282738 , 2024-02-07 18:48:08 , 6.80 , 78.00 , 931.00 , 270.00 , 23.10
282737 , 2024-02-07 18:46:09 , 6.80 , 78.00 , 931.00 , 330.00 , 23.20
282736 , 2024-02-07 18:44:44 , 6.80 , 77.00 , 931.00 , 280.00 , 23.30
282735 , 2024-02-07 18:43:18 , 6.90 , 77.00 , 931.00 , 210.00 , 23.40
282734 , 2024-02-07 18:41:54 , 6.90 , 77.00 , 931.00 , 360.00 , 23.40
282733 , 2024-02-07 18:40:28 , 7.00 , 76.00 , 931.00 , 250.00 , 23.50
282732 , 2024-02-07 18:38:55 , 7.00 , 76.00 , 931.00 , 380.00 , 23.60
282731 , 2024-02-07 18:37:27 , 7.10 , 75.00 , 931.00 , 320.00 , 23.70
282730 , 2024-02-07 18:36:01 , 7.10 , 75.00 , 931.00 , 330.00 , 23.80
282729 , 2024-02-07 18:34:36 , 7.20 , 74.00 , 931.00 , 270.00 , 23.70
282728 , 2024-02-07 18:33:11 , 7.10 , 76.00 , 931.00 , 340.00 , 23.70
282727 , 2024-02-07 18:31:44 , 7.10 , 75.00 , 931.00 , 390.00 , 23.80
282726 , 2024-02-07 18:30:20 , 7.10 , 76.00 , 931.00 , 430.00 , 23.80
282725 , 2024-02-07 18:28:48 , 7.10 , 75.00 , 931.00 , 460.00 , 23.80
282724 , 2024-02-07 18:27:23 , 7.20 , 75.00 , 931.00 , 300.00 , 23.90
282723 , 2024-02-07 18:25:56 , 7.20 , 75.00 , 931.00 , 360.00 , 23.90
282722 , 2024-02-07 18:24:25 , 7.20 , 76.00 , 931.00 , 290.00 , 23.90
282721 , 2024-02-07 18:22:59 , 7.20 , 75.00 , 931.00 , 350.00 , 23.90
282720 , 2024-02-07 18:21:31 , 7.20 , 74.00 , 931.00 , 270.00 , 24.00
282719 , 2024-02-07 18:20:08 , 7.20 , 74.00 , 931.00 , 350.00 , 24.10
282718 , 2024-02-07 18:18:42 , 7.20 , 74.00 , 932.00 , 300.00 , 24.10
282717 , 2024-02-07 18:17:08 , 7.20 , 74.00 , 931.00 , 290.00 , 24.10
282716 , 2024-02-07 18:15:30 , 7.20 , 74.00 , 931.00 , 310.00 , 24.10
282715 , 2024-02-07 18:14:02 , 7.20 , 74.00 , 931.00 , 310.00 , 24.10
282714 , 2024-02-07 18:12:27 , 7.20 , 74.00 , 931.00 , 410.00 , 24.20
282713 , 2024-02-07 18:11:00 , 7.20 , 74.00 , 931.00 , 410.00 , 24.20
282712 , 2024-02-07 18:09:06 , 7.20 , 74.00 , 931.00 , 270.00 , 24.20
282711 , 2024-02-07 18:07:28 , 7.20 , 74.00 , 931.00 , 360.00 , 24.30
282710 , 2024-02-07 18:05:56 , 7.10 , 73.00 , 931.00 , 350.00 , 24.30
282709 , 2024-02-07 18:04:11 , 7.20 , 73.00 , 931.00 , 330.00 , 24.30
282708 , 2024-02-07 18:02:43 , 7.30 , 73.00 , 931.00 , 340.00 , 24.30
282707 , 2024-02-07 18:01:01 , 7.20 , 73.00 , 931.00 , 290.00 , 24.20
282706 , 2024-02-07 17:59:35 , 7.30 , 73.00 , 931.00 , 400.00 , 24.10
282705 , 2024-02-07 17:58:07 , 7.30 , 73.00 , 931.00 , 810.00 , 24.00
282704 , 2024-02-07 17:56:23 , 7.30 , 73.00 , 931.00 , 580.00 , 23.90
282703 , 2024-02-07 17:48:07 , 7.30 , 73.00 , 931.00 , 450.00 , 23.90
282702 , 2024-02-07 17:46:31 , 7.30 , 73.00 , 931.00 , 440.00 , 23.90
282701 , 2024-02-07 17:44:45 , 7.30 , 73.00 , 931.00 , 350.00 , 24.00
282700 , 2024-02-07 17:43:20 , 7.30 , 72.00 , 931.00 , 290.00 , 24.10
282699 , 2024-02-07 17:41:39 , 7.30 , 72.00 , 931.00 , 370.00 , 24.10
282698 , 2024-02-07 17:40:01 , 7.30 , 72.00 , 931.00 , 350.00 , 24.10
282697 , 2024-02-07 17:38:33 , 7.40 , 72.00 , 931.00 , 430.00 , 24.10
282696 , 2024-02-07 17:37:09 , 7.50 , 72.00 , 931.00 , 520.00 , 24.10
282695 , 2024-02-07 17:35:46 , 7.40 , 72.00 , 931.00 , 400.00 , 24.20
282694 , 2024-02-07 17:34:21 , 7.50 , 71.00 , 931.00 , 360.00 , 24.20
282693 , 2024-02-07 17:32:47 , 7.50 , 71.00 , 931.00 , 310.00 , 24.20
282692 , 2024-02-07 17:31:10 , 7.50 , 71.00 , 931.00 , 410.00 , 24.10
282691 , 2024-02-07 17:29:47 , 7.50 , 71.00 , 931.00 , 320.00 , 24.10
282690 , 2024-02-07 17:28:23 , 7.40 , 71.00 , 931.00 , 410.00 , 24.10
282689 , 2024-02-07 17:26:58 , 7.50 , 71.00 , 931.00 , 290.00 , 24.10
282688 , 2024-02-07 17:25:34 , 7.70 , 71.00 , 931.00 , 330.00 , 24.10
282687 , 2024-02-07 17:24:10 , 7.60 , 70.00 , 931.00 , 430.00 , 24.10
282686 , 2024-02-07 17:22:41 , 7.60 , 71.00 , 931.00 , 440.00 , 24.00
282685 , 2024-02-07 17:21:03 , 7.50 , 71.00 , 931.00 , 340.00 , 23.90
282684 , 2024-02-07 17:19:38 , 7.50 , 71.00 , 931.00 , 490.00 , 24.00
282683 , 2024-02-07 17:18:14 , 7.40 , 70.00 , 931.00 , 440.00 , 24.10
282682 , 2024-02-07 17:16:50 , 7.40 , 71.00 , 931.00 , 510.00 , 24.10
282681 , 2024-02-07 17:15:26 , 7.50 , 70.00 , 931.00 , 440.00 , 24.20
282680 , 2024-02-07 17:13:54 , 7.60 , 70.00 , 931.00 , 470.00 , 24.20
282679 , 2024-02-07 17:12:25 , 7.50 , 70.00 , 931.00 , 470.00 , 24.20
282678 , 2024-02-07 17:11:02 , 7.60 , 70.00 , 931.00 , 540.00 , 24.20
282677 , 2024-02-07 17:09:32 , 7.60 , 70.00 , 931.00 , 450.00 , 24.30
282676 , 2024-02-07 17:08:08 , 7.60 , 70.00 , 931.00 , 450.00 , 24.40
282675 , 2024-02-07 17:06:45 , 7.50 , 71.00 , 931.00 , 420.00 , 24.40
282674 , 2024-02-07 17:05:21 , 7.60 , 70.00 , 931.00 , 400.00 , 24.40
282673 , 2024-02-07 17:03:58 , 7.60 , 70.00 , 931.00 , 530.00 , 24.50
282672 , 2024-02-07 17:02:33 , 7.60 , 70.00 , 931.00 , 530.00 , 24.60
282671 , 2024-02-07 17:00:59 , 7.70 , 70.00 , 931.00 , 320.00 , 24.70
282670 , 2024-02-07 16:59:34 , 7.70 , 70.00 , 931.00 , 480.00 , 24.80
282669 , 2024-02-07 16:58:09 , 7.60 , 70.00 , 931.00 , 460.00 , 24.80
282668 , 2024-02-07 16:56:46 , 7.60 , 70.00 , 931.00 , 470.00 , 24.80
282667 , 2024-02-07 16:55:22 , 7.60 , 70.00 , 931.00 , 430.00 , 24.80
282666 , 2024-02-07 16:53:59 , 7.60 , 70.00 , 931.00 , 490.00 , 24.90
282665 , 2024-02-07 16:52:31 , 7.80 , 69.00 , 931.00 , 480.00 , 24.90
282664 , 2024-02-07 16:51:04 , 7.70 , 70.00 , 931.00 , 570.00 , 24.90
282663 , 2024-02-07 16:49:39 , 7.60 , 70.00 , 931.00 , 380.00 , 24.80
282662 , 2024-02-07 16:48:15 , 7.80 , 69.00 , 931.00 , 380.00 , 24.70
282661 , 2024-02-07 16:46:48 , 7.70 , 69.00 , 931.00 , 550.00 , 24.50
282660 , 2024-02-07 16:45:24 , 7.70 , 70.00 , 931.00 , 780.00 , 24.40
282659 , 2024-02-07 16:43:59 , 7.50 , 70.00 , 932.00 , 590.00 , 24.40
282658 , 2024-02-07 16:42:35 , 7.70 , 70.00 , 931.00 , 650.00 , 24.40
282657 , 2024-02-07 16:41:11 , 7.70 , 70.00 , 931.00 , 450.00 , 24.30
282656 , 2024-02-07 16:39:46 , 7.50 , 70.00 , 931.00 , 360.00 , 24.40
282655 , 2024-02-07 16:38:19 , 7.50 , 70.00 , 932.00 , 430.00 , 24.40
282654 , 2024-02-07 16:36:56 , 7.50 , 70.00 , 932.00 , 420.00 , 24.40
282653 , 2024-02-07 16:35:32 , 7.70 , 70.00 , 932.00 , 450.00 , 24.40
282652 , 2024-02-07 16:34:09 , 7.80 , 69.00 , 932.00 , 250.00 , 24.40
282651 , 2024-02-07 16:32:44 , 8.00 , 68.00 , 932.00 , 310.00 , 24.40
282650 , 2024-02-07 16:31:21 , 7.90 , 69.00 , 932.00 , 350.00 , 24.30
282649 , 2024-02-07 16:29:57 , 7.80 , 69.00 , 932.00 , 360.00 , 24.30
282648 , 2024-02-07 16:28:34 , 7.80 , 69.00 , 932.00 , 340.00 , 24.30
282647 , 2024-02-07 16:27:08 , 7.90 , 69.00 , 932.00 , 250.00 , 24.40
282646 , 2024-02-07 16:25:41 , 7.80 , 69.00 , 932.00 , 310.00 , 24.30
282645 , 2024-02-07 16:24:14 , 7.70 , 69.00 , 932.00 , 400.00 , 24.30
282644 , 2024-02-07 16:22:51 , 7.70 , 68.00 , 932.00 , 400.00 , 24.20
282643 , 2024-02-07 16:17:48 , 8.00 , 69.00 , 932.00 , 420.00 , 23.80
282642 , 2024-02-07 16:16:24 , 7.90 , 69.00 , 932.00 , 460.00 , 23.80
282641 , 2024-02-07 16:14:58 , 8.10 , 68.00 , 932.00 , 530.00 , 23.80
282640 , 2024-02-07 16:13:34 , 8.10 , 68.00 , 932.00 , 420.00 , 23.60
282639 , 2024-02-07 16:12:10 , 8.10 , 68.00 , 932.00 , 380.00 , 23.50
282638 , 2024-02-07 16:10:46 , 7.90 , 69.00 , 932.00 , 340.00 , 23.40
282637 , 2024-02-07 16:09:23 , 7.90 , 69.00 , 932.00 , 350.00 , 23.20
282636 , 2024-02-07 16:07:58 , 8.00 , 70.00 , 932.00 , 370.00 , 23.20
282635 , 2024-02-07 16:06:34 , 7.90 , 69.00 , 932.00 , 460.00 , 23.10
282634 , 2024-02-07 16:05:10 , 8.00 , 69.00 , 932.00 , 330.00 , 22.90
282633 , 2024-02-07 16:03:47 , 7.90 , 70.00 , 932.00 , 370.00 , 22.80
282632 , 2024-02-07 16:02:23 , 7.90 , 70.00 , 932.00 , 290.00 , 22.60
282631 , 2024-02-07 16:01:00 , 7.90 , 69.00 , 932.00 , 290.00 , 22.50
282630 , 2024-02-07 15:59:33 , 8.10 , 69.00 , 932.00 , 260.00 , 22.30
282629 , 2024-02-07 15:58:10 , 8.30 , 69.00 , 932.00 , 50.00 , 22.10
282628 , 2024-02-07 15:56:46 , 8.50 , 68.00 , 932.00 , 0.00 , 21.80
282627 , 2024-02-07 15:55:15 , 8.20 , 69.00 , 932.00 , 0.00 , 21.40
282626 , 2024-02-07 15:53:52 , 8.30 , 69.00 , 932.00 , 30.00 , 21.10
282625 , 2024-02-07 15:52:28 , 8.10 , 69.00 , 932.00 , 10.00 , 20.60
282624 , 2024-02-07 15:50:57 , 8.20 , 69.00 , 932.00 , 30.00 , 20.20
282623 , 2024-02-07 15:49:34 , 8.20 , 68.00 , 932.00 , 40.00 , 19.80
282622 , 2024-02-07 15:48:09 , 8.60 , 68.00 , 932.00 , 620.00 , 19.80
282621 , 2024-02-07 15:46:40 , 8.70 , 67.00 , 932.00 , 600.00 , 20.20
282620 , 2024-02-07 15:45:16 , 8.70 , 66.00 , 932.00 , 520.00 , 20.60
282619 , 2024-02-07 15:43:52 , 9.20 , 65.00 , 932.00 , 600.00 , 21.10
282618 , 2024-02-07 15:42:29 , 9.40 , 65.00 , 932.00 , 630.00 , 21.60
282617 , 2024-02-07 15:41:06 , 9.80 , 63.00 , 932.00 , 710.00 , 22.30
282616 , 2024-02-07 15:39:36 , 10.20 , 63.00 , 932.00 , 670.00 , 23.20
282615 , 2024-02-07 15:38:08 , 10.00 , 63.00 , 932.00 , 1540.00 , 24.30
282614 , 2024-02-07 15:36:45 , 9.80 , 63.00 , 932.00 , 1870.00 , 25.60
282613 , 2024-02-07 15:35:20 , 10.40 , 62.00 , 932.00 , 1600.00 , 27.50
282612 , 2024-02-07 15:33:54 , 10.90 , 61.00 , 932.00 , 1890.00 , 29.80
282611 , 2024-02-07 15:32:31 , 10.90 , 61.00 , 932.00 , 1390.00 , 30.40
282610 , 2024-02-07 15:31:08 , 10.80 , 61.00 , 932.00 , 1380.00 , 30.40
282609 , 2024-02-07 15:29:44 , 11.00 , 59.00 , 932.00 , 1150.00 , 30.50
282608 , 2024-02-07 15:28:21 , 11.70 , 59.00 , 932.00 , 880.00 , 30.40
282607 , 2024-02-07 15:26:57 , 11.20 , 60.00 , 932.00 , 1150.00 , 30.40
282606 , 2024-02-07 15:25:31 , 11.20 , 59.00 , 932.00 , 1290.00 , 30.20
282605 , 2024-02-07 15:24:07 , 11.50 , 59.00 , 932.00 , 920.00 , 30.10
282604 , 2024-02-07 15:22:40 , 11.20 , 60.00 , 932.00 , 1000.00 , 29.90
282603 , 2024-02-07 15:21:13 , 11.10 , 60.00 , 932.00 , 880.00 , 29.90
282602 , 2024-02-07 15:19:47 , 11.10 , 60.00 , 932.00 , 1060.00 , 29.80
282601 , 2024-02-07 15:18:22 , 10.80 , 60.00 , 932.00 , 850.00 , 29.70
282600 , 2024-02-07 15:16:59 , 11.10 , 60.00 , 932.00 , 720.00 , 29.60
282599 , 2024-02-07 15:15:35 , 11.00 , 60.00 , 932.00 , 1000.00 , 29.40
282598 , 2024-02-07 15:14:10 , 11.00 , 60.00 , 932.00 , 940.00 , 29.40
282597 , 2024-02-07 15:12:46 , 10.50 , 61.00 , 932.00 , 1010.00 , 29.30
282596 , 2024-02-07 15:11:22 , 10.50 , 61.00 , 932.00 , 750.00 , 29.20
282595 , 2024-02-07 15:09:58 , 10.80 , 60.00 , 932.00 , 780.00 , 29.10
282594 , 2024-02-07 15:08:35 , 11.10 , 58.00 , 932.00 , 900.00 , 29.10
282593 , 2024-02-07 15:07:11 , 11.00 , 59.00 , 932.00 , 810.00 , 28.90
282592 , 2024-02-07 15:05:46 , 11.10 , 60.00 , 932.00 , 820.00 , 28.60
282591 , 2024-02-07 15:04:23 , 11.40 , 59.00 , 932.00 , 580.00 , 28.50
282590 , 2024-02-07 15:02:58 , 10.80 , 61.00 , 932.00 , 780.00 , 28.30
282589 , 2024-02-07 15:01:35 , 10.70 , 60.00 , 932.00 , 590.00 , 28.10
282588 , 2024-02-07 15:00:11 , 10.60 , 60.00 , 932.00 , 880.00 , 28.00
282587 , 2024-02-07 14:58:47 , 10.80 , 60.00 , 932.00 , 620.00 , 27.90
282586 , 2024-02-07 14:57:20 , 10.90 , 61.00 , 932.00 , 710.00 , 27.60
282585 , 2024-02-07 14:55:51 , 10.70 , 60.00 , 932.00 , 600.00 , 27.40
282584 , 2024-02-07 14:54:24 , 10.80 , 60.00 , 932.00 , 620.00 , 27.10
282583 , 2024-02-07 14:50:36 , 11.20 , 59.00 , 932.00 , 740.00 , 26.20
282582 , 2024-02-07 14:49:12 , 11.10 , 61.00 , 932.00 , 510.00 , 25.70
282581 , 2024-02-07 14:47:48 , 11.30 , 59.00 , 932.00 , 550.00 , 25.10
282580 , 2024-02-07 14:46:23 , 10.90 , 60.00 , 932.00 , 650.00 , 24.60
282579 , 2024-02-07 14:44:57 , 11.00 , 60.00 , 932.00 , 430.00 , 24.00
282578 , 2024-02-07 14:43:33 , 11.10 , 60.00 , 932.00 , 420.00 , 23.30
282577 , 2024-02-07 14:42:10 , 10.90 , 60.00 , 932.00 , 350.00 , 22.60
282576 , 2024-02-07 14:40:46 , 10.30 , 61.00 , 932.00 , 40.00 , 21.90
282575 , 2024-02-07 14:39:23 , 10.80 , 61.00 , 932.00 , 50.00 , 21.20
282574 , 2024-02-07 14:37:56 , 10.50 , 61.00 , 932.00 , 50.00 , 20.90
282573 , 2024-02-07 14:36:33 , 10.30 , 61.00 , 933.00 , 610.00 , 21.00
282572 , 2024-02-07 14:35:07 , 10.70 , 61.00 , 933.00 , 520.00 , 21.10
282571 , 2024-02-07 14:33:43 , 10.80 , 60.00 , 933.00 , 580.00 , 21.30
282570 , 2024-02-07 14:32:18 , 10.50 , 60.00 , 933.00 , 510.00 , 21.60
282569 , 2024-02-07 14:30:53 , 11.30 , 59.00 , 933.00 , 520.00 , 21.90
282568 , 2024-02-07 14:29:30 , 11.80 , 57.00 , 933.00 , 1430.00 , 22.20
282567 , 2024-02-07 14:28:06 , 11.40 , 58.00 , 933.00 , 750.00 , 22.30
282566 , 2024-02-07 14:26:43 , 11.60 , 58.00 , 933.00 , 680.00 , 22.70
282565 , 2024-02-07 14:25:19 , 11.80 , 56.00 , 933.00 , 590.00 , 23.00
282564 , 2024-02-07 14:23:56 , 12.30 , 57.00 , 933.00 , 670.00 , 23.40
282563 , 2024-02-07 14:22:32 , 11.90 , 58.00 , 933.00 , 640.00 , 23.90
282562 , 2024-02-07 14:21:07 , 11.70 , 57.00 , 933.00 , 690.00 , 24.70
282561 , 2024-02-07 14:19:44 , 11.40 , 59.00 , 933.00 , 770.00 , 25.60
282560 , 2024-02-07 14:18:20 , 10.70 , 60.00 , 933.00 , 890.00 , 26.80
282559 , 2024-02-07 14:16:55 , 10.40 , 60.00 , 933.00 , 910.00 , 28.40
282558 , 2024-02-07 14:15:29 , 10.50 , 62.00 , 933.00 , 900.00 , 28.60
282557 , 2024-02-07 14:14:04 , 9.90 , 62.00 , 933.00 , 750.00 , 28.20
282556 , 2024-02-07 14:12:41 , 10.60 , 61.00 , 933.00 , 710.00 , 27.90
282555 , 2024-02-07 14:11:15 , 10.90 , 60.00 , 933.00 , 660.00 , 27.50
282554 , 2024-02-07 14:09:50 , 10.40 , 62.00 , 933.00 , 630.00 , 27.00
282553 , 2024-02-07 14:08:27 , 10.20 , 61.00 , 933.00 , 490.00 , 26.60
282552 , 2024-02-07 14:07:03 , 10.30 , 60.00 , 933.00 , 620.00 , 26.10
282551 , 2024-02-07 14:05:39 , 10.80 , 60.00 , 933.00 , 470.00 , 25.40
282550 , 2024-02-07 14:04:15 , 10.30 , 61.00 , 933.00 , 530.00 , 24.90
282549 , 2024-02-07 14:02:51 , 9.80 , 63.00 , 933.00 , 450.00 , 24.30
282548 , 2024-02-07 14:01:27 , 9.80 , 63.00 , 933.00 , 460.00 , 23.60
282547 , 2024-02-07 14:00:03 , 9.30 , 63.00 , 933.00 , 270.00 , 23.00
282546 , 2024-02-07 13:58:40 , 9.70 , 63.00 , 933.00 , 20.00 , 22.40
282545 , 2024-02-07 13:57:16 , 9.60 , 63.00 , 933.00 , 10.00 , 21.60
282544 , 2024-02-07 13:55:52 , 10.40 , 62.00 , 933.00 , 40.00 , 21.00
282543 , 2024-02-07 13:54:29 , 10.40 , 61.00 , 933.00 , 470.00 , 21.10
282542 , 2024-02-07 13:53:01 , 10.50 , 61.00 , 933.00 , 420.00 , 21.20
282541 , 2024-02-07 13:51:37 , 9.90 , 62.00 , 933.00 , 400.00 , 21.40
282540 , 2024-02-07 13:50:14 , 9.90 , 62.00 , 933.00 , 480.00 , 21.60
282539 , 2024-02-07 13:48:50 , 10.00 , 62.00 , 933.00 , 400.00 , 21.90
282538 , 2024-02-07 13:47:26 , 10.20 , 62.00 , 933.00 , 610.00 , 22.20
282537 , 2024-02-07 13:46:03 , 10.10 , 63.00 , 933.00 , 510.00 , 22.60
282536 , 2024-02-07 13:44:38 , 10.60 , 61.00 , 933.00 , 500.00 , 23.20
282535 , 2024-02-07 13:43:14 , 10.40 , 63.00 , 933.00 , 600.00 , 23.90
282534 , 2024-02-07 13:41:50 , 10.00 , 62.00 , 933.00 , 600.00 , 24.80
282533 , 2024-02-07 13:40:25 , 10.40 , 62.00 , 933.00 , 540.00 , 26.10
282532 , 2024-02-07 13:39:02 , 9.90 , 63.00 , 933.00 , 820.00 , 27.40
282531 , 2024-02-07 13:37:31 , 9.90 , 62.00 , 933.00 , 1070.00 , 29.40
282530 , 2024-02-07 13:36:05 , 9.80 , 63.00 , 933.00 , 760.00 , 29.60
282529 , 2024-02-07 13:34:41 , 10.20 , 64.00 , 933.00 , 960.00 , 29.30
282528 , 2024-02-07 13:33:16 , 10.10 , 64.00 , 933.00 , 800.00 , 29.00
282527 , 2024-02-07 13:31:52 , 9.50 , 69.00 , 934.00 , 810.00 , 28.80
282526 , 2024-02-07 13:30:28 , 8.50 , 66.00 , 934.00 , 840.00 , 28.40
282525 , 2024-02-07 13:29:05 , 8.60 , 66.00 , 934.00 , 810.00 , 28.30
282524 , 2024-02-07 13:27:41 , 8.70 , 66.00 , 934.00 , 700.00 , 27.90
282523 , 2024-02-07 13:24:12 , 8.80 , 66.00 , 934.00 , 680.00 , 27.10
282522 , 2024-02-07 13:22:49 , 9.10 , 66.00 , 934.00 , 1130.00 , 26.80
282521 , 2024-02-07 13:21:25 , 8.70 , 67.00 , 934.00 , 670.00 , 26.60
282520 , 2024-02-07 13:20:02 , 8.20 , 68.00 , 934.00 , 640.00 , 26.40
282519 , 2024-02-07 13:18:37 , 7.80 , 68.00 , 934.00 , 500.00 , 26.20
282518 , 2024-02-07 13:17:14 , 8.10 , 68.00 , 934.00 , 550.00 , 26.20
282517 , 2024-02-07 13:15:49 , 7.80 , 68.00 , 934.00 , 640.00 , 26.30
282516 , 2024-02-07 13:14:25 , 7.70 , 68.00 , 934.00 , 390.00 , 26.20
282515 , 2024-02-07 13:12:58 , 7.80 , 69.00 , 934.00 , 360.00 , 26.20
282514 , 2024-02-07 13:11:34 , 7.80 , 68.00 , 934.00 , 620.00 , 26.20
282513 , 2024-02-07 13:10:10 , 7.90 , 68.00 , 934.00 , 430.00 , 26.20
282512 , 2024-02-07 13:08:47 , 7.80 , 68.00 , 934.00 , 630.00 , 26.10
282511 , 2024-02-07 13:07:24 , 7.80 , 68.00 , 934.00 , 580.00 , 26.10
282510 , 2024-02-07 13:06:00 , 7.90 , 68.00 , 934.00 , 540.00 , 26.10
282509 , 2024-02-07 13:04:36 , 8.10 , 68.00 , 934.00 , 510.00 , 26.00
282508 , 2024-02-07 13:03:11 , 8.30 , 67.00 , 934.00 , 440.00 , 25.80
282507 , 2024-02-07 13:01:48 , 8.20 , 68.00 , 934.00 , 550.00 , 25.60
282506 , 2024-02-07 13:00:25 , 8.00 , 68.00 , 934.00 , 480.00 , 25.40
282505 , 2024-02-07 12:59:00 , 8.10 , 67.00 , 934.00 , 350.00 , 25.20
282504 , 2024-02-07 12:57:37 , 8.40 , 66.00 , 934.00 , 500.00 , 25.00
282503 , 2024-02-07 12:56:13 , 8.50 , 67.00 , 934.00 , 460.00 , 24.80
282502 , 2024-02-07 12:54:50 , 8.40 , 67.00 , 934.00 , 370.00 , 24.40
282501 , 2024-02-07 12:53:25 , 8.20 , 67.00 , 934.00 , 400.00 , 24.00
282500 , 2024-02-07 12:52:02 , 8.00 , 68.00 , 934.00 , 370.00 , 23.60
282499 , 2024-02-07 12:50:38 , 8.30 , 67.00 , 934.00 , 320.00 , 23.20
282498 , 2024-02-07 12:49:15 , 8.30 , 67.00 , 934.00 , 280.00 , 22.90
282497 , 2024-02-07 12:47:51 , 8.20 , 68.00 , 934.00 , 10.00 , 22.40
282496 , 2024-02-07 12:46:28 , 8.50 , 67.00 , 934.00 , 40.00 , 22.10
282495 , 2024-02-07 12:45:05 , 8.50 , 66.00 , 934.00 , 490.00 , 22.40
282494 , 2024-02-07 12:43:41 , 8.80 , 66.00 , 934.00 , 620.00 , 23.20
282493 , 2024-02-07 12:42:18 , 8.60 , 67.00 , 934.00 , 570.00 , 24.40
282492 , 2024-02-07 12:40:55 , 8.70 , 66.00 , 934.00 , 630.00 , 25.80
282491 , 2024-02-07 12:39:31 , 9.10 , 66.00 , 934.00 , 780.00 , 27.60
282490 , 2024-02-07 12:38:07 , 9.10 , 66.00 , 934.00 , 860.00 , 29.40
282489 , 2024-02-07 12:36:44 , 8.80 , 67.00 , 934.00 , 680.00 , 29.80
282488 , 2024-02-07 12:35:18 , 8.90 , 65.00 , 934.00 , 530.00 , 29.50
282487 , 2024-02-07 12:33:55 , 9.50 , 64.00 , 934.00 , 660.00 , 29.20
282486 , 2024-02-07 12:32:32 , 9.50 , 66.00 , 934.00 , 710.00 , 28.90
282485 , 2024-02-07 12:31:09 , 9.20 , 66.00 , 934.00 , 530.00 , 28.60
282484 , 2024-02-07 12:29:45 , 9.10 , 65.00 , 934.00 , 670.00 , 28.10
282483 , 2024-02-07 12:28:21 , 8.80 , 66.00 , 934.00 , 570.00 , 27.80
282482 , 2024-02-07 12:26:58 , 8.90 , 66.00 , 934.00 , 590.00 , 27.40
282481 , 2024-02-07 12:25:35 , 8.70 , 69.00 , 934.00 , 580.00 , 27.00
282480 , 2024-02-07 12:24:11 , 8.00 , 68.00 , 934.00 , 590.00 , 26.50
282479 , 2024-02-07 12:22:48 , 8.20 , 68.00 , 934.00 , 640.00 , 26.10
282478 , 2024-02-07 12:21:24 , 8.20 , 68.00 , 935.00 , 620.00 , 25.50
282477 , 2024-02-07 12:19:59 , 8.50 , 70.00 , 935.00 , 410.00 , 24.90
282476 , 2024-02-07 12:18:36 , 8.50 , 70.00 , 935.00 , 830.00 , 24.20
282475 , 2024-02-07 12:17:10 , 8.10 , 69.00 , 935.00 , 700.00 , 23.70
282474 , 2024-02-07 12:15:47 , 8.00 , 70.00 , 935.00 , 360.00 , 23.00
282473 , 2024-02-07 12:14:23 , 7.60 , 70.00 , 935.00 , 340.00 , 22.50
282472 , 2024-02-07 12:13:00 , 7.30 , 72.00 , 935.00 , 50.00 , 22.00
282471 , 2024-02-07 12:11:36 , 7.20 , 71.00 , 935.00 , 20.00 , 21.70
282470 , 2024-02-07 12:10:13 , 7.40 , 71.00 , 935.00 , 450.00 , 21.90
282469 , 2024-02-07 12:08:49 , 7.60 , 71.00 , 935.00 , 530.00 , 22.80
282468 , 2024-02-07 12:07:25 , 8.00 , 70.00 , 935.00 , 590.00 , 23.70
282467 , 2024-02-07 12:06:01 , 7.90 , 72.00 , 935.00 , 530.00 , 24.80
282466 , 2024-02-07 12:04:37 , 7.40 , 71.00 , 935.00 , 520.00 , 26.20
282465 , 2024-02-07 12:03:14 , 7.90 , 71.00 , 935.00 , 790.00 , 28.10
282464 , 2024-02-07 12:01:50 , 7.60 , 72.00 , 935.00 , 920.00 , 29.20
282463 , 2024-02-07 11:58:49 , 7.50 , 73.00 , 935.00 , 860.00 , 28.80
282462 , 2024-02-07 11:57:26 , 7.30 , 73.00 , 935.00 , 780.00 , 28.60
282461 , 2024-02-07 11:56:02 , 7.30 , 73.00 , 935.00 , 770.00 , 28.40
282460 , 2024-02-07 11:54:39 , 7.30 , 72.00 , 935.00 , 820.00 , 28.20
282459 , 2024-02-07 11:53:16 , 6.80 , 75.00 , 935.00 , 910.00 , 28.10
282458 , 2024-02-07 11:51:53 , 6.20 , 75.00 , 935.00 , 890.00 , 28.00
282457 , 2024-02-07 11:50:29 , 6.10 , 76.00 , 935.00 , 900.00 , 28.10
282456 , 2024-02-07 11:49:06 , 6.00 , 76.00 , 935.00 , 820.00 , 28.10
282455 , 2024-02-07 11:47:43 , 5.80 , 76.00 , 935.00 , 710.00 , 28.20
282454 , 2024-02-07 11:46:19 , 5.90 , 76.00 , 935.00 , 660.00 , 28.30
282453 , 2024-02-07 11:44:56 , 6.20 , 75.00 , 935.00 , 690.00 , 28.30
282452 , 2024-02-07 11:43:32 , 6.50 , 74.00 , 935.00 , 740.00 , 28.40
282451 , 2024-02-07 11:42:09 , 6.80 , 74.00 , 935.00 , 660.00 , 28.30
282450 , 2024-02-07 11:40:44 , 6.70 , 75.00 , 935.00 , 730.00 , 28.30
282449 , 2024-02-07 11:39:21 , 6.70 , 74.00 , 935.00 , 770.00 , 28.20
282448 , 2024-02-07 11:37:57 , 6.80 , 75.00 , 935.00 , 720.00 , 28.20
282447 , 2024-02-07 11:36:34 , 6.80 , 74.00 , 935.00 , 670.00 , 28.20
282446 , 2024-02-07 11:35:10 , 6.60 , 76.00 , 935.00 , 760.00 , 28.10
282445 , 2024-02-07 11:33:47 , 6.80 , 76.00 , 935.00 , 640.00 , 27.80
282444 , 2024-02-07 11:32:23 , 6.70 , 75.00 , 935.00 , 670.00 , 27.60
282443 , 2024-02-07 11:30:58 , 7.10 , 75.00 , 935.00 , 700.00 , 27.40
282442 , 2024-02-07 11:29:34 , 7.10 , 75.00 , 935.00 , 740.00 , 27.10
282441 , 2024-02-07 11:27:16 , 7.00 , 76.00 , 935.00 , 850.00 , 26.60
282440 , 2024-02-07 11:25:53 , 6.80 , 77.00 , 935.00 , 590.00 , 26.40
282439 , 2024-02-07 11:24:30 , 6.40 , 76.00 , 935.00 , 610.00 , 26.20
282438 , 2024-02-07 11:23:06 , 6.10 , 76.00 , 935.00 , 500.00 , 26.10
282437 , 2024-02-07 11:21:42 , 6.10 , 77.00 , 935.00 , 530.00 , 26.00
282436 , 2024-02-07 11:20:19 , 6.20 , 78.00 , 935.00 , 540.00 , 26.00
282435 , 2024-02-07 11:18:55 , 6.30 , 78.00 , 935.00 , 470.00 , 26.00
282434 , 2024-02-07 11:17:32 , 6.20 , 79.00 , 935.00 , 380.00 , 25.80
282433 , 2024-02-07 11:16:08 , 6.10 , 79.00 , 935.00 , 590.00 , 25.80
282432 , 2024-02-07 11:14:45 , 6.10 , 78.00 , 935.00 , 490.00 , 25.70
282431 , 2024-02-07 11:13:22 , 6.30 , 78.00 , 935.00 , 940.00 , 25.60
282430 , 2024-02-07 11:11:58 , 6.20 , 79.00 , 935.00 , 480.00 , 25.50
282429 , 2024-02-07 11:10:35 , 5.90 , 79.00 , 935.00 , 480.00 , 25.40
282428 , 2024-02-07 11:09:12 , 5.70 , 79.00 , 935.00 , 510.00 , 25.40
282427 , 2024-02-07 11:07:49 , 5.60 , 79.00 , 935.00 , 460.00 , 25.20
282426 , 2024-02-07 11:06:25 , 5.50 , 80.00 , 935.00 , 420.00 , 25.20
282425 , 2024-02-07 11:05:01 , 5.40 , 80.00 , 935.00 , 450.00 , 25.10
282424 , 2024-02-07 11:03:38 , 5.40 , 80.00 , 935.00 , 340.00 , 25.10
282423 , 2024-02-07 11:02:07 , 5.40 , 80.00 , 936.00 , 390.00 , 25.00
282422 , 2024-02-07 11:00:44 , 5.40 , 80.00 , 936.00 , 420.00 , 25.00
282421 , 2024-02-07 10:59:20 , 5.30 , 79.00 , 936.00 , 440.00 , 24.90
282420 , 2024-02-07 10:57:57 , 5.40 , 79.00 , 936.00 , 480.00 , 25.00
282419 , 2024-02-07 10:56:32 , 5.60 , 80.00 , 936.00 , 470.00 , 24.90
282418 , 2024-02-07 10:55:07 , 5.60 , 81.00 , 936.00 , 510.00 , 24.90
282417 , 2024-02-07 10:53:43 , 5.50 , 82.00 , 936.00 , 270.00 , 24.70
282416 , 2024-02-07 10:52:19 , 5.30 , 82.00 , 936.00 , 450.00 , 24.70
282415 , 2024-02-07 10:50:56 , 5.20 , 83.00 , 936.00 , 340.00 , 24.60
282414 , 2024-02-07 10:49:32 , 5.10 , 83.00 , 936.00 , 470.00 , 24.40
282413 , 2024-02-07 10:48:09 , 5.00 , 84.00 , 936.00 , 400.00 , 24.40
282412 , 2024-02-07 10:46:46 , 5.00 , 83.00 , 936.00 , 360.00 , 24.40
282411 , 2024-02-07 10:45:22 , 4.90 , 84.00 , 936.00 , 260.00 , 24.40
282410 , 2024-02-07 10:43:59 , 4.90 , 83.00 , 936.00 , 320.00 , 24.40
282409 , 2024-02-07 10:42:35 , 4.90 , 82.00 , 936.00 , 500.00 , 24.30
282408 , 2024-02-07 10:41:12 , 4.90 , 84.00 , 936.00 , 400.00 , 24.30
282407 , 2024-02-07 10:39:49 , 4.80 , 84.00 , 936.00 , 360.00 , 24.30
282406 , 2024-02-07 10:38:24 , 4.80 , 84.00 , 936.00 , 360.00 , 24.20
282405 , 2024-02-07 10:37:01 , 4.80 , 84.00 , 936.00 , 350.00 , 24.20
282404 , 2024-02-07 10:35:37 , 4.80 , 85.00 , 936.00 , 390.00 , 24.10
282403 , 2024-02-07 10:32:56 , 4.40 , 85.00 , 936.00 , 370.00 , 23.90
282402 , 2024-02-07 10:31:32 , 4.50 , 86.00 , 936.00 , 300.00 , 23.90
282401 , 2024-02-07 10:30:09 , 4.40 , 86.00 , 936.00 , 330.00 , 23.90
282400 , 2024-02-07 10:28:46 , 4.40 , 86.00 , 936.00 , 250.00 , 24.00
282399 , 2024-02-07 10:27:22 , 4.40 , 86.00 , 936.00 , 380.00 , 24.00
282398 , 2024-02-07 10:25:59 , 4.40 , 87.00 , 936.00 , 250.00 , 24.00
282397 , 2024-02-07 10:24:35 , 4.30 , 87.00 , 936.00 , 250.00 , 24.00
282396 , 2024-02-07 10:23:12 , 4.30 , 87.00 , 936.00 , 250.00 , 24.00
282395 , 2024-02-07 10:21:49 , 4.40 , 87.00 , 936.00 , 310.00 , 24.10
282394 , 2024-02-07 10:20:25 , 4.50 , 87.00 , 936.00 , 300.00 , 24.10
282393 , 2024-02-07 10:19:02 , 4.60 , 87.00 , 936.00 , 360.00 , 24.20
282392 , 2024-02-07 10:17:38 , 4.60 , 87.00 , 936.00 , 380.00 , 24.20
282391 , 2024-02-07 10:16:15 , 4.70 , 87.00 , 936.00 , 370.00 , 24.10
282390 , 2024-02-07 10:14:51 , 4.60 , 87.00 , 936.00 , 210.00 , 24.10
282389 , 2024-02-07 10:13:28 , 4.50 , 87.00 , 936.00 , 390.00 , 24.10
282388 , 2024-02-07 10:12:04 , 4.50 , 86.00 , 936.00 , 410.00 , 24.10
282387 , 2024-02-07 10:10:41 , 4.50 , 87.00 , 936.00 , 240.00 , 24.10
282386 , 2024-02-07 10:09:18 , 4.60 , 87.00 , 936.00 , 810.00 , 24.10
282385 , 2024-02-07 10:07:53 , 4.60 , 87.00 , 936.00 , 340.00 , 24.00
282384 , 2024-02-07 10:06:30 , 4.60 , 86.00 , 936.00 , 400.00 , 23.90
282383 , 2024-02-07 10:05:07 , 4.50 , 86.00 , 936.00 , 330.00 , 23.90
282382 , 2024-02-07 10:03:43 , 4.50 , 86.00 , 936.00 , 260.00 , 23.90
282381 , 2024-02-07 10:02:19 , 4.50 , 87.00 , 936.00 , 310.00 , 23.80
282380 , 2024-02-07 10:00:56 , 4.50 , 87.00 , 936.00 , 310.00 , 23.80
282379 , 2024-02-07 09:59:33 , 4.40 , 87.00 , 936.00 , 330.00 , 23.80
282378 , 2024-02-07 09:58:09 , 4.50 , 87.00 , 936.00 , 200.00 , 23.80
282377 , 2024-02-07 09:56:45 , 4.60 , 87.00 , 936.00 , 270.00 , 23.70
282376 , 2024-02-07 09:55:22 , 4.50 , 87.00 , 936.00 , 270.00 , 23.60
282375 , 2024-02-07 09:53:59 , 4.60 , 87.00 , 936.00 , 330.00 , 23.70
282374 , 2024-02-07 09:52:35 , 4.60 , 87.00 , 936.00 , 380.00 , 23.60
282373 , 2024-02-07 09:51:12 , 4.70 , 87.00 , 936.00 , 350.00 , 23.60
282372 , 2024-02-07 09:49:48 , 4.60 , 87.00 , 936.00 , 280.00 , 23.60
282371 , 2024-02-07 09:48:25 , 4.50 , 87.00 , 936.00 , 200.00 , 23.50
282370 , 2024-02-07 09:47:00 , 4.50 , 87.00 , 936.00 , 240.00 , 23.40
282369 , 2024-02-07 09:45:37 , 4.50 , 87.00 , 936.00 , 140.00 , 23.30
282368 , 2024-02-07 09:44:13 , 4.50 , 87.00 , 936.00 , 220.00 , 23.30
282367 , 2024-02-07 09:42:49 , 4.50 , 87.00 , 936.00 , 80.00 , 23.30
282366 , 2024-02-07 09:41:25 , 4.50 , 87.00 , 936.00 , 190.00 , 23.20
282365 , 2024-02-07 09:40:01 , 4.60 , 87.00 , 936.00 , 260.00 , 23.20
282364 , 2024-02-07 09:38:38 , 4.60 , 88.00 , 936.00 , 180.00 , 23.10
282363 , 2024-02-07 09:37:14 , 4.50 , 88.00 , 936.00 , 150.00 , 23.00
282362 , 2024-02-07 09:35:51 , 4.50 , 88.00 , 936.00 , 190.00 , 22.80
282361 , 2024-02-07 09:34:27 , 4.40 , 88.00 , 936.00 , 150.00 , 22.70
282360 , 2024-02-07 09:33:04 , 4.30 , 88.00 , 936.00 , 180.00 , 22.60
282359 , 2024-02-07 09:31:41 , 4.30 , 89.00 , 936.00 , 170.00 , 22.40
282358 , 2024-02-07 09:30:18 , 4.20 , 89.00 , 936.00 , 180.00 , 22.40
282357 , 2024-02-07 09:28:54 , 4.00 , 89.00 , 936.00 , 80.00 , 22.30
282356 , 2024-02-07 09:27:31 , 3.90 , 89.00 , 936.00 , 180.00 , 22.30
282355 , 2024-02-07 09:26:07 , 3.80 , 89.00 , 936.00 , 140.00 , 22.20
282354 , 2024-02-07 09:24:44 , 3.80 , 90.00 , 936.00 , 130.00 , 22.20
282353 , 2024-02-07 09:23:20 , 3.70 , 90.00 , 936.00 , 130.00 , 22.10
282352 , 2024-02-07 09:21:55 , 3.70 , 89.00 , 936.00 , 200.00 , 22.10
282351 , 2024-02-07 09:20:31 , 3.80 , 89.00 , 936.00 , 350.00 , 22.10
282350 , 2024-02-07 09:19:08 , 3.80 , 89.00 , 936.00 , 190.00 , 22.10
282349 , 2024-02-07 09:17:44 , 3.70 , 89.00 , 936.00 , 190.00 , 22.10
282348 , 2024-02-07 09:16:21 , 3.70 , 89.00 , 936.00 , 150.00 , 22.00
282347 , 2024-02-07 09:14:58 , 3.70 , 89.00 , 936.00 , 290.00 , 21.90
282346 , 2024-02-07 09:13:34 , 3.70 , 88.00 , 936.00 , 180.00 , 21.90
282345 , 2024-02-07 09:12:10 , 3.80 , 88.00 , 936.00 , 170.00 , 21.80
282344 , 2024-02-07 09:10:47 , 3.80 , 88.00 , 936.00 , 250.00 , 21.80
282343 , 2024-02-07 09:08:30 , 3.80 , 88.00 , 936.00 , 30.00 , 21.60
282342 , 2024-02-07 09:07:07 , 3.90 , 88.00 , 936.00 , 40.00 , 21.50
282341 , 2024-02-07 09:05:43 , 3.90 , 89.00 , 936.00 , 50.00 , 21.40
282340 , 2024-02-07 09:04:18 , 3.90 , 89.00 , 936.00 , 70.00 , 21.40
282339 , 2024-02-07 09:02:53 , 3.80 , 89.00 , 936.00 , 20.00 , 21.40
282338 , 2024-02-07 09:01:29 , 3.80 , 89.00 , 936.00 , 10.00 , 21.40
282337 , 2024-02-07 09:00:06 , 3.80 , 89.00 , 936.00 , 90.00 , 21.40
282336 , 2024-02-07 08:58:42 , 3.80 , 89.00 , 936.00 , 50.00 , 21.20
282335 , 2024-02-07 08:57:19 , 3.80 , 89.00 , 936.00 , 20.00 , 21.20
282334 , 2024-02-07 08:55:55 , 3.80 , 89.00 , 936.00 , 10.00 , 21.20
282333 , 2024-02-07 08:54:32 , 3.80 , 89.00 , 936.00 , 20.00 , 21.10
282332 , 2024-02-07 08:53:08 , 3.70 , 89.00 , 936.00 , 60.00 , 20.90
282331 , 2024-02-07 08:51:45 , 3.70 , 90.00 , 936.00 , 10.00 , 20.90
282330 , 2024-02-07 08:50:22 , 3.60 , 90.00 , 936.00 , 30.00 , 21.00
282329 , 2024-02-07 08:48:58 , 3.60 , 90.00 , 936.00 , 60.00 , 20.90
282328 , 2024-02-07 08:47:35 , 3.60 , 90.00 , 936.00 , 40.00 , 20.80
282327 , 2024-02-07 08:46:12 , 3.50 , 90.00 , 936.00 , 50.00 , 20.80
282326 , 2024-02-07 08:44:48 , 3.50 , 90.00 , 936.00 , 30.00 , 20.80
282325 , 2024-02-07 08:43:25 , 3.40 , 90.00 , 936.00 , 30.00 , 20.80
282324 , 2024-02-07 08:42:02 , 3.40 , 90.00 , 936.00 , 30.00 , 20.70
282323 , 2024-02-07 08:40:38 , 3.40 , 90.00 , 936.00 , 30.00 , 20.60
282322 , 2024-02-07 08:39:15 , 3.40 , 90.00 , 936.00 , 30.00 , 20.60
282321 , 2024-02-07 08:37:52 , 3.30 , 90.00 , 936.00 , 30.00 , 20.50
282320 , 2024-02-07 08:36:28 , 3.30 , 90.00 , 936.00 , 30.00 , 20.40
282319 , 2024-02-07 08:35:05 , 3.20 , 90.00 , 936.00 , 30.00 , 20.40
282318 , 2024-02-07 08:33:41 , 3.20 , 90.00 , 936.00 , 10.00 , 20.40
282317 , 2024-02-07 08:32:15 , 3.20 , 90.00 , 936.00 , 30.00 , 20.40
282316 , 2024-02-07 08:30:52 , 3.10 , 90.00 , 936.00 , 60.00 , 20.40
282315 , 2024-02-07 08:29:29 , 3.10 , 90.00 , 936.00 , 10.00 , 20.40
282314 , 2024-02-07 08:28:05 , 3.20 , 90.00 , 936.00 , 40.00 , 20.40
282313 , 2024-02-07 08:26:41 , 3.20 , 90.00 , 936.00 , 20.00 , 20.40
282312 , 2024-02-07 08:25:18 , 3.20 , 90.00 , 936.00 , 20.00 , 20.40
282311 , 2024-02-07 08:23:54 , 3.10 , 90.00 , 936.00 , 30.00 , 20.20
282310 , 2024-02-07 08:22:31 , 3.10 , 90.00 , 936.00 , 80.00 , 20.30
282309 , 2024-02-07 08:21:07 , 3.10 , 90.00 , 936.00 , 20.00 , 20.30
282308 , 2024-02-07 08:19:44 , 3.10 , 90.00 , 936.00 , 70.00 , 20.20
282307 , 2024-02-07 08:18:21 , 3.10 , 90.00 , 936.00 , 30.00 , 20.10
282306 , 2024-02-07 08:16:57 , 3.00 , 90.00 , 936.00 , 10.00 , 20.10
282305 , 2024-02-07 08:15:34 , 3.00 , 90.00 , 936.00 , 50.00 , 20.10
282304 , 2024-02-07 08:14:11 , 3.00 , 90.00 , 936.00 , 30.00 , 20.10
282303 , 2024-02-07 08:12:46 , 2.90 , 90.00 , 936.00 , 20.00 , 20.10
282302 , 2024-02-07 08:11:23 , 2.90 , 90.00 , 936.00 , 50.00 , 20.00
282301 , 2024-02-07 08:10:00 , 2.90 , 90.00 , 936.00 , 50.00 , 20.00
282300 , 2024-02-07 08:08:36 , 2.90 , 90.00 , 936.00 , 50.00 , 19.90
282299 , 2024-02-07 08:07:13 , 2.80 , 90.00 , 936.00 , 10.00 , 19.90
282298 , 2024-02-07 08:05:49 , 2.80 , 90.00 , 936.00 , 20.00 , 19.90
282297 , 2024-02-07 08:04:26 , 2.80 , 90.00 , 936.00 , 110.00 , 19.80
282296 , 2024-02-07 08:03:03 , 2.80 , 90.00 , 936.00 , 120.00 , 19.80
282295 , 2024-02-07 08:01:39 , 2.80 , 90.00 , 936.00 , 250.00 , 19.80
282294 , 2024-02-07 08:00:16 , 2.80 , 90.00 , 936.00 , 150.00 , 19.70
282293 , 2024-02-07 07:58:52 , 2.80 , 90.00 , 936.00 , 160.00 , 19.60
282292 , 2024-02-07 07:57:29 , 2.70 , 90.00 , 936.00 , 210.00 , 19.70
282291 , 2024-02-07 07:56:05 , 2.70 , 90.00 , 936.00 , 150.00 , 19.60
282290 , 2024-02-07 07:54:42 , 2.70 , 90.00 , 936.00 , 150.00 , 19.60
282289 , 2024-02-07 07:53:19 , 2.60 , 90.00 , 936.00 , 130.00 , 19.60
282288 , 2024-02-07 07:51:55 , 2.70 , 90.00 , 936.00 , 130.00 , 19.60
282287 , 2024-02-07 07:50:32 , 2.60 , 90.00 , 936.00 , 120.00 , 19.60
282286 , 2024-02-07 07:49:08 , 2.70 , 91.00 , 936.00 , 190.00 , 19.50
282285 , 2024-02-07 07:47:45 , 2.60 , 90.00 , 936.00 , 120.00 , 19.40
282284 , 2024-02-07 07:46:21 , 2.60 , 90.00 , 936.00 , 180.00 , 19.40
282283 , 2024-02-07 07:44:22 , 2.60 , 90.00 , 936.00 , 150.00 , 19.40
282282 , 2024-02-07 07:42:58 , 2.60 , 91.00 , 936.00 , 130.00 , 19.40
282281 , 2024-02-07 07:41:35 , 2.70 , 91.00 , 936.00 , 170.00 , 19.40
282280 , 2024-02-07 07:40:12 , 2.60 , 90.00 , 936.00 , 180.00 , 19.40
282279 , 2024-02-07 07:38:48 , 2.70 , 91.00 , 936.00 , 120.00 , 19.40
282278 , 2024-02-07 07:37:25 , 2.70 , 91.00 , 936.00 , 180.00 , 19.30
282277 , 2024-02-07 07:36:02 , 2.70 , 91.00 , 936.00 , 150.00 , 19.30
282276 , 2024-02-07 07:34:38 , 2.70 , 91.00 , 936.00 , 160.00 , 19.30
282275 , 2024-02-07 07:33:14 , 2.60 , 91.00 , 936.00 , 110.00 , 19.30
282274 , 2024-02-07 07:31:51 , 2.60 , 91.00 , 936.00 , 130.00 , 19.20
282273 , 2024-02-07 07:30:28 , 2.60 , 90.00 , 936.00 , 150.00 , 19.20
282272 , 2024-02-07 07:29:04 , 2.60 , 90.00 , 936.00 , 150.00 , 19.20
282271 , 2024-02-07 07:27:41 , 2.60 , 90.00 , 936.00 , 200.00 , 19.20
282270 , 2024-02-07 07:26:18 , 2.60 , 90.00 , 936.00 , 100.00 , 19.20
282269 , 2024-02-07 07:24:54 , 2.60 , 90.00 , 936.00 , 170.00 , 19.20
282268 , 2024-02-07 07:23:31 , 2.70 , 90.00 , 936.00 , 190.00 , 19.20
282267 , 2024-02-07 07:22:07 , 2.70 , 90.00 , 936.00 , 150.00 , 19.10
282266 , 2024-02-07 07:20:44 , 2.70 , 90.00 , 936.00 , 230.00 , 19.10
282265 , 2024-02-07 07:19:21 , 2.70 , 90.00 , 936.00 , 160.00 , 19.10
282264 , 2024-02-07 07:17:57 , 2.70 , 90.00 , 936.00 , 100.00 , 19.10
282263 , 2024-02-07 07:16:34 , 2.70 , 90.00 , 936.00 , 200.00 , 18.90
282262 , 2024-02-07 07:15:11 , 2.70 , 90.00 , 936.00 , 70.00 , 18.90
282261 , 2024-02-07 07:13:48 , 2.70 , 91.00 , 936.00 , 180.00 , 18.80
282260 , 2024-02-07 07:12:24 , 2.70 , 91.00 , 936.00 , 140.00 , 18.80
282259 , 2024-02-07 07:11:01 , 2.70 , 91.00 , 936.00 , 150.00 , 18.80
282258 , 2024-02-07 07:09:38 , 2.80 , 91.00 , 936.00 , 180.00 , 18.80
282257 , 2024-02-07 07:08:15 , 2.80 , 90.00 , 936.00 , 140.00 , 18.90
282256 , 2024-02-07 07:06:51 , 2.80 , 90.00 , 936.00 , 150.00 , 18.80
282255 , 2024-02-07 07:05:28 , 2.80 , 90.00 , 936.00 , 130.00 , 18.80
282254 , 2024-02-07 07:04:05 , 2.80 , 90.00 , 936.00 , 120.00 , 18.80
282253 , 2024-02-07 07:02:42 , 2.80 , 90.00 , 936.00 , 120.00 , 18.80
282252 , 2024-02-07 07:01:18 , 2.90 , 90.00 , 936.00 , 190.00 , 18.80
282251 , 2024-02-07 06:59:55 , 2.90 , 90.00 , 936.00 , 200.00 , 18.80
282250 , 2024-02-07 06:58:32 , 2.90 , 89.00 , 936.00 , 250.00 , 18.80
282249 , 2024-02-07 06:57:09 , 3.10 , 89.00 , 937.00 , 80.00 , 18.80
282248 , 2024-02-07 06:55:46 , 3.10 , 88.00 , 937.00 , 130.00 , 18.70
282247 , 2024-02-07 06:54:23 , 3.10 , 88.00 , 937.00 , 180.00 , 18.60
282246 , 2024-02-07 06:52:59 , 3.40 , 88.00 , 937.00 , 130.00 , 18.60
282245 , 2024-02-07 06:51:36 , 3.50 , 87.00 , 937.00 , 190.00 , 18.60
282244 , 2024-02-07 06:50:13 , 3.80 , 87.00 , 937.00 , 260.00 , 18.60
282243 , 2024-02-07 06:48:50 , 4.30 , 85.00 , 937.00 , 210.00 , 18.50
282242 , 2024-02-07 06:47:27 , 4.90 , 84.00 , 937.00 , 200.00 , 18.40
282241 , 2024-02-07 06:46:03 , 5.50 , 83.00 , 936.00 , 190.00 , 18.20
282240 , 2024-02-07 06:44:40 , 6.20 , 83.00 , 936.00 , 150.00 , 18.10
282239 , 2024-02-07 06:43:17 , 7.00 , 88.00 , 936.00 , 250.00 , 17.90
282238 , 2024-02-07 06:41:54 , 6.90 , 93.00 , 936.00 , 200.00 , 17.90
282237 , 2024-02-07 06:40:31 , 6.20 , 94.00 , 936.00 , 250.00 , 17.90
282236 , 2024-02-07 06:39:07 , 5.60 , 94.00 , 936.00 , 180.00 , 17.90
282235 , 2024-02-07 06:37:44 , 3.00 , 89.00 , 937.00 , 240.00 , 17.90
282234 , 2024-02-07 06:36:21 , 3.00 , 88.00 , 937.00 , 170.00 , 17.80
282233 , 2024-02-07 06:34:58 , 3.00 , 88.00 , 937.00 , 170.00 , 17.80
282232 , 2024-02-07 06:33:34 , 3.00 , 88.00 , 937.00 , 240.00 , 17.80
282231 , 2024-02-07 06:32:11 , 3.00 , 87.00 , 937.00 , 150.00 , 17.60
282230 , 2024-02-07 06:30:48 , 3.10 , 87.00 , 937.00 , 160.00 , 17.50
282229 , 2024-02-07 06:29:25 , 3.10 , 87.00 , 937.00 , 240.00 , 17.30
282228 , 2024-02-07 06:28:02 , 3.20 , 87.00 , 937.00 , 220.00 , 17.20
282227 , 2024-02-07 06:26:38 , 3.20 , 88.00 , 937.00 , 180.00 , 17.10
282226 , 2024-02-07 06:25:15 , 3.20 , 88.00 , 937.00 , 290.00 , 17.10
282225 , 2024-02-07 06:23:52 , 3.30 , 87.00 , 937.00 , 240.00 , 17.00
282224 , 2024-02-07 06:22:29 , 3.30 , 87.00 , 937.00 , 240.00 , 16.90
282223 , 2024-02-07 06:20:58 , 3.30 , 87.00 , 937.00 , 240.00 , 16.80
282222 , 2024-02-07 06:19:35 , 3.30 , 87.00 , 937.00 , 220.00 , 16.60
282221 , 2024-02-07 06:18:12 , 3.30 , 87.00 , 937.00 , 310.00 , 16.50
282220 , 2024-02-07 06:16:49 , 3.30 , 87.00 , 937.00 , 220.00 , 16.40
282219 , 2024-02-07 06:15:26 , 3.40 , 87.00 , 937.00 , 270.00 , 16.20
282218 , 2024-02-07 06:14:02 , 3.30 , 87.00 , 937.00 , 220.00 , 16.10
282217 , 2024-02-07 06:12:39 , 3.30 , 87.00 , 937.00 , 230.00 , 15.90
282216 , 2024-02-07 06:11:16 , 3.30 , 87.00 , 937.00 , 190.00 , 15.90
282215 , 2024-02-07 06:09:53 , 3.30 , 87.00 , 937.00 , 320.00 , 15.80
282214 , 2024-02-07 06:08:29 , 3.40 , 87.00 , 937.00 , 230.00 , 15.60
282213 , 2024-02-07 06:07:06 , 3.30 , 87.00 , 937.00 , 360.00 , 15.40
282212 , 2024-02-07 06:05:42 , 3.30 , 87.00 , 937.00 , 230.00 , 15.20
282211 , 2024-02-07 06:04:18 , 3.20 , 88.00 , 937.00 , 280.00 , 15.10
282210 , 2024-02-07 06:02:55 , 3.20 , 88.00 , 937.00 , 380.00 , 14.90
282209 , 2024-02-07 06:01:32 , 3.20 , 88.00 , 937.00 , 440.00 , 14.80
282208 , 2024-02-07 06:00:09 , 3.10 , 88.00 , 937.00 , 250.00 , 14.60
282207 , 2024-02-07 05:58:45 , 3.10 , 88.00 , 937.00 , 420.00 , 14.50
282206 , 2024-02-07 05:57:22 , 3.00 , 88.00 , 937.00 , 340.00 , 14.30
282205 , 2024-02-07 05:55:59 , 2.90 , 88.00 , 937.00 , 380.00 , 14.20
282204 , 2024-02-07 05:54:36 , 2.90 , 88.00 , 937.00 , 310.00 , 14.10
282203 , 2024-02-07 05:53:13 , 2.90 , 89.00 , 937.00 , 390.00 , 13.90
282202 , 2024-02-07 05:51:49 , 2.80 , 89.00 , 937.00 , 380.00 , 13.80
282201 , 2024-02-07 05:50:26 , 2.80 , 89.00 , 937.00 , 390.00 , 13.60
282200 , 2024-02-07 05:49:03 , 2.80 , 89.00 , 937.00 , 350.00 , 13.40
282199 , 2024-02-07 05:47:40 , 2.80 , 89.00 , 937.00 , 450.00 , 13.20
282198 , 2024-02-07 05:46:17 , 2.80 , 89.00 , 937.00 , 350.00 , 13.10
282197 , 2024-02-07 05:44:54 , 2.80 , 89.00 , 937.00 , 360.00 , 12.90
282196 , 2024-02-07 05:43:30 , 2.80 , 89.00 , 937.00 , 550.00 , 12.90
282195 , 2024-02-07 05:42:07 , 2.80 , 89.00 , 937.00 , 450.00 , 12.60
282194 , 2024-02-07 05:40:44 , 2.70 , 90.00 , 937.00 , 450.00 , 12.40
282193 , 2024-02-07 05:39:21 , 2.60 , 89.00 , 937.00 , 560.00 , 12.20
282192 , 2024-02-07 05:37:58 , 2.60 , 89.00 , 937.00 , 480.00 , 12.10
282191 , 2024-02-07 05:36:34 , 2.60 , 89.00 , 937.00 , 640.00 , 11.80
282190 , 2024-02-07 05:35:11 , 2.60 , 90.00 , 937.00 , 580.00 , 11.60
282189 , 2024-02-07 05:33:48 , 2.60 , 90.00 , 937.00 , 640.00 , 11.40
282188 , 2024-02-07 05:32:25 , 2.60 , 89.00 , 937.00 , 640.00 , 11.10
282187 , 2024-02-07 05:31:02 , 2.60 , 90.00 , 937.00 , 590.00 , 10.80
282186 , 2024-02-07 05:29:38 , 2.60 , 90.00 , 937.00 , 640.00 , 10.50
282185 , 2024-02-07 05:28:15 , 2.50 , 90.00 , 937.00 , 840.00 , 10.20
282184 , 2024-02-07 05:26:52 , 2.50 , 90.00 , 937.00 , 790.00 , 9.90
282183 , 2024-02-07 05:25:29 , 2.60 , 90.00 , 937.00 , 970.00 , 9.60
282182 , 2024-02-07 05:24:06 , 2.50 , 90.00 , 937.00 , 1080.00 , 9.10
282181 , 2024-02-07 05:22:42 , 2.50 , 90.00 , 937.00 , 1150.00 , 8.80
282180 , 2024-02-07 05:21:19 , 2.50 , 90.00 , 937.00 , 1140.00 , 8.30
282179 , 2024-02-07 05:19:56 , 2.40 , 90.00 , 937.00 , 1680.00 , 7.90
282178 , 2024-02-07 05:18:33 , 2.40 , 90.00 , 937.00 , 1800.00 , 7.40
282177 , 2024-02-07 05:17:09 , 2.40 , 90.00 , 937.00 , 1870.00 , 7.00
282176 , 2024-02-07 05:15:46 , 2.50 , 90.00 , 937.00 , 2180.00 , 6.50
282175 , 2024-02-07 05:14:23 , 2.50 , 90.00 , 937.00 , 2170.00 , 6.00
282174 , 2024-02-07 05:13:00 , 2.50 , 90.00 , 937.00 , 2200.00 , 5.40
282173 , 2024-02-07 05:11:36 , 2.50 , 90.00 , 937.00 , 3010.00 , 5.10
282172 , 2024-02-07 05:10:13 , 2.40 , 90.00 , 937.00 , 2930.00 , 4.50
282171 , 2024-02-07 05:08:50 , 2.40 , 90.00 , 937.00 , 3360.00 , 3.90
282170 , 2024-02-07 05:07:27 , 2.40 , 91.00 , 937.00 , 3400.00 , 3.40
282169 , 2024-02-07 05:06:03 , 2.30 , 91.00 , 937.00 , 3680.00 , 3.00
282168 , 2024-02-07 05:04:40 , 2.30 , 92.00 , 937.00 , 3780.00 , 2.60
282167 , 2024-02-07 05:03:17 , 2.20 , 92.00 , 937.00 , 3840.00 , 2.20
282166 , 2024-02-07 05:01:54 , 2.10 , 92.00 , 937.00 , 4060.00 , 2.00
282164 , 2024-02-06 23:58:01 , 3.40 , 88.00 , 939.00 , 20.00 , 19.30
282163 , 2024-02-06 23:56:38 , 3.50 , 89.00 , 939.00 , 20.00 , 19.20
282162 , 2024-02-06 23:52:20 , 3.60 , 88.00 , 939.00 , 30.00 , 18.90
282161 , 2024-02-06 23:50:57 , 3.60 , 88.00 , 939.00 , 80.00 , 18.80
282160 , 2024-02-06 23:49:34 , 3.50 , 88.00 , 939.00 , 50.00 , 18.80
282159 , 2024-02-06 23:48:10 , 3.50 , 88.00 , 939.00 , 40.00 , 18.80
282165 , 2024-02-06 23:47:07 , 2.00 , 92.00 , 937.00 , 4590.00 , 1.90
282158 , 2024-02-06 23:46:47 , 3.50 , 88.00 , 939.00 , 20.00 , 18.60
282157 , 2024-02-06 23:45:23 , 3.50 , 88.00 , 939.00 , 20.00 , 18.60
282156 , 2024-02-06 23:44:00 , 3.50 , 88.00 , 939.00 , 60.00 , 18.50
282155 , 2024-02-06 23:42:37 , 3.50 , 88.00 , 939.00 , 30.00 , 18.50
282154 , 2024-02-06 23:41:14 , 3.50 , 88.00 , 939.00 , 30.00 , 18.40
282153 , 2024-02-06 23:39:50 , 3.50 , 88.00 , 939.00 , 30.00 , 18.40
282152 , 2024-02-06 23:38:27 , 3.50 , 88.00 , 939.00 , 20.00 , 18.40
282151 , 2024-02-06 23:37:03 , 3.60 , 89.00 , 939.00 , 20.00 , 18.40
282150 , 2024-02-06 23:35:40 , 3.60 , 88.00 , 939.00 , 0.00 , 18.30
282149 , 2024-02-06 23:34:16 , 3.60 , 89.00 , 939.00 , 20.00 , 18.20
282148 , 2024-02-06 23:32:53 , 3.50 , 89.00 , 939.00 , 40.00 , 18.20
282147 , 2024-02-06 23:31:28 , 3.50 , 89.00 , 939.00 , 20.00 , 18.20
282146 , 2024-02-06 23:30:05 , 3.50 , 89.00 , 939.00 , 30.00 , 18.20
282145 , 2024-02-06 23:28:41 , 3.50 , 88.00 , 939.00 , 30.00 , 18.10
282144 , 2024-02-06 23:27:17 , 3.60 , 88.00 , 939.00 , 30.00 , 18.10
282143 , 2024-02-06 23:25:54 , 3.60 , 88.00 , 939.00 , 20.00 , 18.00
282142 , 2024-02-06 23:24:30 , 3.60 , 88.00 , 939.00 , 20.00 , 17.90
282141 , 2024-02-06 23:23:07 , 3.60 , 88.00 , 939.00 , 30.00 , 17.90
282140 , 2024-02-06 23:21:44 , 3.50 , 88.00 , 939.00 , 60.00 , 17.90
282139 , 2024-02-06 23:20:20 , 3.60 , 88.00 , 939.00 , 10.00 , 17.90
282138 , 2024-02-06 23:18:56 , 3.60 , 88.00 , 939.00 , 10.00 , 17.90
282137 , 2024-02-06 23:17:32 , 3.50 , 88.00 , 939.00 , 10.00 , 17.90
282136 , 2024-02-06 23:16:08 , 3.60 , 88.00 , 939.00 , 0.00 , 17.90
282135 , 2024-02-06 23:14:45 , 3.60 , 88.00 , 939.00 , 20.00 , 17.80
282134 , 2024-02-06 23:13:22 , 3.60 , 88.00 , 939.00 , 0.00 , 17.80
282133 , 2024-02-06 23:11:52 , 3.50 , 88.00 , 939.00 , 20.00 , 17.80
282132 , 2024-02-06 23:10:29 , 3.50 , 88.00 , 939.00 , 50.00 , 17.70
282131 , 2024-02-06 23:09:05 , 3.50 , 88.00 , 939.00 , 20.00 , 17.80
282130 , 2024-02-06 23:07:42 , 3.50 , 88.00 , 939.00 , 40.00 , 17.80
282129 , 2024-02-06 23:06:17 , 3.40 , 88.00 , 939.00 , 10.00 , 17.90
282128 , 2024-02-06 23:04:53 , 3.50 , 88.00 , 939.00 , 10.00 , 17.90
282127 , 2024-02-06 23:03:28 , 3.50 , 88.00 , 939.00 , 30.00 , 17.90
282126 , 2024-02-06 23:02:04 , 3.50 , 88.00 , 939.00 , 10.00 , 17.90
282125 , 2024-02-06 23:00:40 , 3.50 , 88.00 , 939.00 , 20.00 , 18.00
282124 , 2024-02-06 22:59:15 , 3.50 , 87.00 , 939.00 , 30.00 , 18.00
282123 , 2024-02-06 22:57:50 , 3.50 , 87.00 , 939.00 , 40.00 , 18.00
282122 , 2024-02-06 22:56:26 , 3.50 , 87.00 , 939.00 , 40.00 , 18.10
282121 , 2024-02-06 22:55:02 , 3.60 , 87.00 , 939.00 , 20.00 , 18.10
282120 , 2024-02-06 22:53:38 , 3.50 , 87.00 , 939.00 , 60.00 , 18.20
282119 , 2024-02-06 22:52:14 , 3.50 , 87.00 , 939.00 , 10.00 , 18.20
282118 , 2024-02-06 22:50:46 , 3.60 , 87.00 , 939.00 , 30.00 , 18.20
282117 , 2024-02-06 22:49:21 , 3.60 , 87.00 , 939.00 , 0.00 , 18.20
282116 , 2024-02-06 22:47:56 , 3.60 , 86.00 , 939.00 , 10.00 , 18.10
282115 , 2024-02-06 22:46:27 , 3.60 , 86.00 , 939.00 , 30.00 , 18.20
282114 , 2024-02-06 22:45:01 , 3.60 , 86.00 , 939.00 , 60.00 , 18.10
282113 , 2024-02-06 22:43:36 , 3.70 , 86.00 , 939.00 , 50.00 , 17.90
282112 , 2024-02-06 22:42:12 , 3.60 , 86.00 , 939.00 , 40.00 , 18.00
282111 , 2024-02-06 22:40:48 , 3.60 , 86.00 , 939.00 , 70.00 , 17.90
282110 , 2024-02-06 22:39:25 , 3.70 , 86.00 , 939.00 , 20.00 , 17.80
282109 , 2024-02-06 22:38:01 , 3.70 , 86.00 , 939.00 , 60.00 , 17.80
282108 , 2024-02-06 22:36:38 , 3.70 , 86.00 , 939.00 , 40.00 , 17.70
282107 , 2024-02-06 22:35:13 , 3.70 , 86.00 , 939.00 , 20.00 , 17.60
282106 , 2024-02-06 22:33:48 , 3.70 , 86.00 , 939.00 , 10.00 , 17.60
282105 , 2024-02-06 22:32:23 , 3.70 , 86.00 , 939.00 , 10.00 , 17.60
282104 , 2024-02-06 22:30:54 , 3.70 , 86.00 , 939.00 , 10.00 , 17.80
282103 , 2024-02-06 22:29:31 , 3.70 , 86.00 , 939.00 , 50.00 , 17.80
282102 , 2024-02-06 22:21:56 , 3.70 , 86.00 , 939.00 , 10.00 , 17.60
282101 , 2024-02-06 22:20:31 , 3.70 , 86.00 , 939.00 , 20.00 , 17.60
282100 , 2024-02-06 22:19:07 , 3.70 , 87.00 , 939.00 , 0.00 , 17.80
282099 , 2024-02-06 22:17:40 , 3.60 , 87.00 , 939.00 , 30.00 , 17.80
282098 , 2024-02-06 22:16:16 , 3.60 , 87.00 , 939.00 , 10.00 , 17.80
282097 , 2024-02-06 22:14:50 , 3.70 , 88.00 , 939.00 , 30.00 , 17.90
282096 , 2024-02-06 22:13:26 , 3.70 , 88.00 , 939.00 , 0.00 , 17.80
282095 , 2024-02-06 22:12:00 , 3.70 , 87.00 , 939.00 , 30.00 , 17.80
282094 , 2024-02-06 22:10:35 , 3.70 , 87.00 , 939.00 , 30.00 , 17.80
282093 , 2024-02-06 22:09:09 , 3.70 , 87.00 , 939.00 , 20.00 , 17.90
282092 , 2024-02-06 22:07:37 , 3.80 , 87.00 , 939.00 , 10.00 , 17.80
282091 , 2024-02-06 22:06:12 , 3.80 , 87.00 , 939.00 , 30.00 , 17.80
282090 , 2024-02-06 22:04:41 , 3.70 , 87.00 , 939.00 , 50.00 , 17.80
282089 , 2024-02-06 22:03:15 , 3.70 , 87.00 , 939.00 , 50.00 , 17.80
282088 , 2024-02-06 22:01:45 , 3.80 , 87.00 , 939.00 , 0.00 , 17.90
282087 , 2024-02-06 22:00:20 , 3.80 , 86.00 , 939.00 , 10.00 , 17.90
282086 , 2024-02-06 21:58:48 , 3.80 , 86.00 , 939.00 , 0.00 , 17.90
282085 , 2024-02-06 21:57:15 , 3.80 , 86.00 , 939.00 , 30.00 , 17.90
282084 , 2024-02-06 21:55:51 , 3.80 , 86.00 , 939.00 , 30.00 , 18.10
282083 , 2024-02-06 21:54:13 , 3.80 , 86.00 , 939.00 , 20.00 , 18.20
282082 , 2024-02-06 21:52:45 , 3.80 , 86.00 , 939.00 , 50.00 , 18.40
282081 , 2024-02-06 21:51:18 , 3.90 , 86.00 , 939.00 , 20.00 , 18.50
282080 , 2024-02-06 21:49:55 , 3.90 , 86.00 , 939.00 , 0.00 , 18.60
282079 , 2024-02-06 21:48:25 , 3.90 , 85.00 , 939.00 , 20.00 , 18.60
282078 , 2024-02-06 21:47:01 , 3.90 , 86.00 , 939.00 , 20.00 , 18.80
282077 , 2024-02-06 21:45:35 , 3.90 , 86.00 , 939.00 , 30.00 , 18.90
282076 , 2024-02-06 21:44:08 , 3.90 , 85.00 , 939.00 , 10.00 , 19.00
282075 , 2024-02-06 21:42:42 , 4.00 , 85.00 , 939.00 , 20.00 , 19.10
282074 , 2024-02-06 21:41:17 , 4.00 , 85.00 , 939.00 , 20.00 , 19.10
282073 , 2024-02-06 21:39:52 , 4.00 , 85.00 , 939.00 , 30.00 , 19.10
282072 , 2024-02-06 21:38:20 , 4.00 , 85.00 , 939.00 , 30.00 , 19.20
282071 , 2024-02-06 21:36:54 , 4.00 , 85.00 , 939.00 , 40.00 , 19.20
282070 , 2024-02-06 21:35:26 , 4.00 , 85.00 , 939.00 , 40.00 , 19.20
282069 , 2024-02-06 21:33:57 , 3.90 , 86.00 , 939.00 , 10.00 , 19.40
282068 , 2024-02-06 21:32:26 , 4.00 , 86.00 , 939.00 , 10.00 , 19.40
282067 , 2024-02-06 21:31:02 , 3.90 , 86.00 , 939.00 , 30.00 , 19.40
282066 , 2024-02-06 21:29:33 , 4.00 , 86.00 , 939.00 , 30.00 , 19.40
282065 , 2024-02-06 21:28:01 , 4.00 , 86.00 , 939.00 , 0.00 , 19.20
282064 , 2024-02-06 21:26:32 , 4.00 , 86.00 , 939.00 , 130.00 , 19.10
282063 , 2024-02-06 21:25:07 , 4.00 , 86.00 , 939.00 , 40.00 , 19.10
282062 , 2024-02-06 21:23:39 , 4.10 , 86.00 , 939.00 , 20.00 , 19.00
282061 , 2024-02-06 21:22:15 , 4.00 , 87.00 , 939.00 , 10.00 , 19.10
282060 , 2024-02-06 21:20:47 , 4.00 , 87.00 , 939.00 , 0.00 , 19.10
282059 , 2024-02-06 21:19:20 , 4.10 , 87.00 , 939.00 , 0.00 , 19.10
282058 , 2024-02-06 21:17:54 , 4.10 , 87.00 , 939.00 , 0.00 , 19.20
282057 , 2024-02-06 21:16:16 , 4.00 , 87.00 , 939.00 , 0.00 , 19.20
282056 , 2024-02-06 21:14:47 , 4.10 , 87.00 , 939.00 , 20.00 , 19.20
282055 , 2024-02-06 21:13:15 , 4.10 , 87.00 , 939.00 , 10.00 , 19.30
282054 , 2024-02-06 21:11:45 , 4.20 , 86.00 , 939.00 , 10.00 , 19.30
282053 , 2024-02-06 21:10:17 , 4.30 , 85.00 , 939.00 , 20.00 , 19.20
282052 , 2024-02-06 21:08:53 , 4.30 , 86.00 , 939.00 , 30.00 , 19.20
282051 , 2024-02-06 21:07:23 , 4.30 , 86.00 , 939.00 , 20.00 , 19.20
282050 , 2024-02-06 21:05:53 , 4.20 , 86.00 , 939.00 , 20.00 , 19.20
282049 , 2024-02-06 21:04:21 , 4.20 , 86.00 , 939.00 , 40.00 , 19.30
282048 , 2024-02-06 21:02:57 , 4.20 , 86.00 , 939.00 , 10.00 , 19.40
282047 , 2024-02-06 21:01:31 , 4.20 , 86.00 , 939.00 , 0.00 , 19.40
282046 , 2024-02-06 20:59:58 , 4.20 , 86.00 , 939.00 , 10.00 , 19.40
282045 , 2024-02-06 20:58:33 , 4.20 , 85.00 , 939.00 , 10.00 , 19.40
282044 , 2024-02-06 20:57:01 , 4.20 , 85.00 , 939.00 , 10.00 , 19.60
282043 , 2024-02-06 20:55:34 , 4.20 , 84.00 , 939.00 , 0.00 , 19.60
282042 , 2024-02-06 20:47:56 , 4.40 , 83.00 , 939.00 , 40.00 , 19.80
282041 , 2024-02-06 20:46:27 , 4.40 , 83.00 , 939.00 , 90.00 , 20.00
282040 , 2024-02-06 20:45:00 , 4.40 , 83.00 , 939.00 , 100.00 , 20.00
282039 , 2024-02-06 20:43:27 , 4.50 , 82.00 , 939.00 , 130.00 , 20.10
282038 , 2024-02-06 20:42:01 , 4.50 , 82.00 , 939.00 , 150.00 , 20.10
282037 , 2024-02-06 20:40:32 , 4.50 , 82.00 , 939.00 , 220.00 , 20.10
282036 , 2024-02-06 20:39:05 , 4.60 , 82.00 , 939.00 , 140.00 , 20.10
282035 , 2024-02-06 20:37:35 , 4.70 , 81.00 , 939.00 , 190.00 , 20.20
282034 , 2024-02-06 20:36:05 , 4.70 , 81.00 , 939.00 , 130.00 , 20.20
282033 , 2024-02-06 20:34:37 , 4.80 , 81.00 , 939.00 , 180.00 , 20.30
282032 , 2024-02-06 20:33:09 , 4.80 , 80.00 , 939.00 , 220.00 , 20.40
282031 , 2024-02-06 20:31:36 , 4.70 , 80.00 , 939.00 , 180.00 , 20.40
282030 , 2024-02-06 20:30:06 , 4.80 , 80.00 , 939.00 , 170.00 , 20.40
282029 , 2024-02-06 20:28:36 , 4.80 , 80.00 , 939.00 , 280.00 , 20.50
282028 , 2024-02-06 20:27:06 , 4.80 , 80.00 , 939.00 , 280.00 , 20.50
282027 , 2024-02-06 20:25:38 , 4.90 , 80.00 , 939.00 , 270.00 , 20.50
282026 , 2024-02-06 20:24:05 , 4.80 , 80.00 , 939.00 , 210.00 , 20.60
282025 , 2024-02-06 20:22:37 , 4.80 , 80.00 , 939.00 , 290.00 , 20.60
282024 , 2024-02-06 20:21:10 , 4.80 , 81.00 , 939.00 , 240.00 , 20.70
282023 , 2024-02-06 20:19:39 , 4.80 , 81.00 , 939.00 , 230.00 , 20.70
282022 , 2024-02-06 20:18:13 , 4.90 , 80.00 , 939.00 , 210.00 , 20.60
282021 , 2024-02-06 20:16:39 , 4.90 , 81.00 , 939.00 , 220.00 , 20.60
282020 , 2024-02-06 20:15:12 , 4.90 , 81.00 , 939.00 , 280.00 , 20.60
282019 , 2024-02-06 20:13:46 , 5.00 , 81.00 , 939.00 , 350.00 , 20.50
282018 , 2024-02-06 20:12:17 , 4.90 , 81.00 , 939.00 , 500.00 , 20.50
282017 , 2024-02-06 20:10:47 , 5.00 , 80.00 , 939.00 , 290.00 , 20.60
282016 , 2024-02-06 20:09:22 , 5.00 , 81.00 , 939.00 , 200.00 , 20.60
282015 , 2024-02-06 20:07:57 , 5.00 , 81.00 , 939.00 , 230.00 , 20.90
282014 , 2024-02-06 20:06:31 , 5.00 , 82.00 , 939.00 , 330.00 , 20.90
282013 , 2024-02-06 20:04:59 , 5.00 , 81.00 , 939.00 , 350.00 , 21.00
282012 , 2024-02-06 20:03:29 , 5.00 , 82.00 , 939.00 , 310.00 , 21.10
282011 , 2024-02-06 20:02:01 , 5.00 , 82.00 , 939.00 , 390.00 , 21.10
282010 , 2024-02-06 20:00:35 , 5.10 , 82.00 , 939.00 , 300.00 , 21.20
282009 , 2024-02-06 19:59:10 , 5.10 , 83.00 , 939.00 , 260.00 , 21.20
282008 , 2024-02-06 19:57:41 , 5.20 , 83.00 , 939.00 , 360.00 , 21.30
282007 , 2024-02-06 19:56:14 , 5.20 , 82.00 , 939.00 , 290.00 , 21.40
282006 , 2024-02-06 19:54:48 , 5.30 , 82.00 , 939.00 , 300.00 , 21.50
282005 , 2024-02-06 19:53:22 , 5.20 , 82.00 , 939.00 , 290.00 , 21.60
282004 , 2024-02-06 19:51:54 , 5.30 , 83.00 , 939.00 , 330.00 , 21.60
282003 , 2024-02-06 19:50:28 , 5.40 , 82.00 , 939.00 , 300.00 , 21.60
282002 , 2024-02-06 19:49:00 , 5.40 , 82.00 , 939.00 , 400.00 , 21.60
282001 , 2024-02-06 19:47:33 , 5.40 , 82.00 , 939.00 , 400.00 , 21.50
282000 , 2024-02-06 19:46:08 , 5.50 , 82.00 , 939.00 , 230.00 , 21.40
281999 , 2024-02-06 19:44:40 , 5.40 , 82.00 , 939.00 , 290.00 , 21.40
281998 , 2024-02-06 19:43:15 , 5.40 , 83.00 , 939.00 , 210.00 , 21.40
281997 , 2024-02-06 19:41:48 , 5.30 , 82.00 , 939.00 , 390.00 , 21.40
281996 , 2024-02-06 19:40:22 , 5.40 , 82.00 , 939.00 , 290.00 , 21.40
281995 , 2024-02-06 19:38:55 , 5.30 , 82.00 , 939.00 , 310.00 , 21.50
281994 , 2024-02-06 19:37:30 , 5.40 , 82.00 , 939.00 , 480.00 , 21.50
281993 , 2024-02-06 19:36:04 , 5.40 , 81.00 , 939.00 , 310.00 , 21.40
281992 , 2024-02-06 19:34:37 , 5.50 , 80.00 , 939.00 , 380.00 , 21.40
281991 , 2024-02-06 19:33:13 , 5.50 , 80.00 , 939.00 , 310.00 , 21.40
281990 , 2024-02-06 19:31:49 , 5.50 , 80.00 , 939.00 , 330.00 , 21.40
281989 , 2024-02-06 19:30:22 , 5.50 , 80.00 , 939.00 , 290.00 , 21.50
281988 , 2024-02-06 19:28:57 , 5.50 , 80.00 , 939.00 , 340.00 , 21.70
281987 , 2024-02-06 19:27:30 , 5.50 , 80.00 , 939.00 , 350.00 , 21.80
281986 , 2024-02-06 19:26:05 , 5.50 , 80.00 , 939.00 , 330.00 , 21.90
281985 , 2024-02-06 19:24:41 , 5.50 , 80.00 , 939.00 , 340.00 , 22.00
281984 , 2024-02-06 19:23:17 , 5.60 , 80.00 , 939.00 , 430.00 , 22.10
281983 , 2024-02-06 19:21:53 , 5.60 , 80.00 , 939.00 , 310.00 , 22.20
281982 , 2024-02-06 19:12:52 , 5.70 , 78.00 , 939.00 , 300.00 , 22.50
281981 , 2024-02-06 19:11:27 , 5.80 , 78.00 , 939.00 , 320.00 , 22.70
281980 , 2024-02-06 19:10:04 , 5.80 , 78.00 , 939.00 , 350.00 , 22.80
281979 , 2024-02-06 19:08:35 , 5.80 , 77.00 , 939.00 , 410.00 , 22.90
281978 , 2024-02-06 19:07:08 , 5.90 , 77.00 , 939.00 , 260.00 , 22.80
281977 , 2024-02-06 19:05:42 , 5.90 , 77.00 , 939.00 , 260.00 , 22.90
281976 , 2024-02-06 19:04:14 , 6.00 , 76.00 , 939.00 , 370.00 , 22.80
281975 , 2024-02-06 19:02:49 , 6.10 , 76.00 , 939.00 , 900.00 , 22.70
281974 , 2024-02-06 19:01:17 , 6.10 , 76.00 , 939.00 , 580.00 , 22.80
281973 , 2024-02-06 18:59:52 , 6.10 , 76.00 , 939.00 , 350.00 , 22.80
281972 , 2024-02-06 18:58:25 , 6.10 , 75.00 , 939.00 , 350.00 , 22.80
281971 , 2024-02-06 18:56:55 , 6.20 , 75.00 , 939.00 , 330.00 , 23.00
281970 , 2024-02-06 18:55:30 , 6.20 , 75.00 , 939.00 , 340.00 , 23.00
281969 , 2024-02-06 18:54:05 , 6.20 , 74.00 , 939.00 , 250.00 , 23.10
281968 , 2024-02-06 18:52:39 , 6.30 , 74.00 , 939.00 , 330.00 , 23.10
281967 , 2024-02-06 18:51:11 , 6.30 , 74.00 , 939.00 , 400.00 , 23.20
281966 , 2024-02-06 18:49:46 , 6.40 , 73.00 , 939.00 , 410.00 , 23.20
281965 , 2024-02-06 18:48:16 , 6.50 , 73.00 , 939.00 , 550.00 , 23.40
281964 , 2024-02-06 18:46:50 , 6.50 , 73.00 , 939.00 , 450.00 , 23.50
281963 , 2024-02-06 18:45:26 , 6.50 , 73.00 , 939.00 , 360.00 , 23.50
281962 , 2024-02-06 18:44:01 , 6.60 , 74.00 , 939.00 , 380.00 , 23.60
281961 , 2024-02-06 18:42:30 , 6.50 , 73.00 , 939.00 , 390.00 , 23.70
281960 , 2024-02-06 18:41:02 , 6.60 , 73.00 , 939.00 , 290.00 , 23.80
281959 , 2024-02-06 18:39:38 , 6.60 , 73.00 , 939.00 , 340.00 , 23.80
281958 , 2024-02-06 18:38:14 , 6.70 , 72.00 , 939.00 , 440.00 , 23.90
281957 , 2024-02-06 18:36:50 , 6.70 , 72.00 , 939.00 , 470.00 , 23.90
281956 , 2024-02-06 18:35:26 , 6.70 , 72.00 , 939.00 , 420.00 , 24.00
281955 , 2024-02-06 18:34:03 , 6.80 , 72.00 , 939.00 , 420.00 , 24.10
281954 , 2024-02-06 18:32:39 , 6.80 , 72.00 , 939.00 , 530.00 , 24.20
281953 , 2024-02-06 18:31:16 , 6.80 , 72.00 , 939.00 , 540.00 , 24.20
281952 , 2024-02-06 18:29:45 , 6.90 , 72.00 , 939.00 , 470.00 , 24.20
281951 , 2024-02-06 18:28:15 , 6.90 , 72.00 , 939.00 , 470.00 , 24.40
281950 , 2024-02-06 18:26:51 , 6.90 , 72.00 , 939.00 , 440.00 , 24.60
281949 , 2024-02-06 18:25:24 , 7.00 , 72.00 , 939.00 , 540.00 , 24.70
281948 , 2024-02-06 18:23:59 , 7.10 , 72.00 , 939.00 , 380.00 , 24.70
281947 , 2024-02-06 18:22:34 , 7.00 , 72.00 , 939.00 , 510.00 , 24.90
281946 , 2024-02-06 18:21:06 , 7.10 , 71.00 , 939.00 , 420.00 , 25.00
281945 , 2024-02-06 18:19:41 , 7.30 , 71.00 , 938.00 , 420.00 , 25.10
281944 , 2024-02-06 18:18:07 , 7.40 , 70.00 , 938.00 , 480.00 , 25.10
281943 , 2024-02-06 18:16:32 , 7.30 , 70.00 , 938.00 , 630.00 , 25.20
281942 , 2024-02-06 18:15:07 , 7.40 , 70.00 , 938.00 , 450.00 , 25.30
281941 , 2024-02-06 18:13:43 , 7.50 , 70.00 , 938.00 , 450.00 , 25.40
281940 , 2024-02-06 18:12:19 , 7.60 , 70.00 , 938.00 , 520.00 , 25.40
281939 , 2024-02-06 18:10:46 , 7.50 , 70.00 , 938.00 , 650.00 , 25.50
281938 , 2024-02-06 18:09:19 , 7.60 , 69.00 , 938.00 , 690.00 , 25.60
281937 , 2024-02-06 18:07:54 , 7.70 , 69.00 , 938.00 , 630.00 , 25.60
281936 , 2024-02-06 18:06:30 , 7.60 , 69.00 , 938.00 , 730.00 , 25.80
281935 , 2024-02-06 18:05:03 , 7.60 , 69.00 , 938.00 , 570.00 , 25.80
281934 , 2024-02-06 18:03:39 , 7.60 , 69.00 , 938.00 , 620.00 , 26.00
281933 , 2024-02-06 18:02:13 , 7.70 , 68.00 , 938.00 , 710.00 , 26.10
281932 , 2024-02-06 18:00:48 , 7.90 , 68.00 , 938.00 , 660.00 , 26.10
281931 , 2024-02-06 17:59:21 , 7.90 , 67.00 , 938.00 , 700.00 , 26.20
281930 , 2024-02-06 17:57:56 , 7.90 , 67.00 , 938.00 , 600.00 , 26.20
281929 , 2024-02-06 17:56:32 , 7.80 , 67.00 , 938.00 , 710.00 , 26.30
281928 , 2024-02-06 17:55:09 , 7.90 , 67.00 , 938.00 , 700.00 , 26.40
281927 , 2024-02-06 17:53:45 , 7.90 , 67.00 , 938.00 , 780.00 , 26.20
281926 , 2024-02-06 17:52:21 , 8.10 , 66.00 , 938.00 , 1230.00 , 26.20
281925 , 2024-02-06 17:50:54 , 8.10 , 66.00 , 938.00 , 1040.00 , 26.20
281924 , 2024-02-06 17:49:29 , 8.00 , 66.00 , 938.00 , 830.00 , 26.20
281923 , 2024-02-06 17:48:05 , 8.30 , 65.00 , 938.00 , 910.00 , 26.20
281922 , 2024-02-06 17:43:54 , 8.80 , 63.00 , 938.00 , 610.00 , 26.10
281921 , 2024-02-06 17:42:31 , 8.90 , 62.00 , 938.00 , 670.00 , 26.10
281920 , 2024-02-06 17:41:08 , 9.10 , 62.00 , 938.00 , 600.00 , 26.10
281919 , 2024-02-06 17:39:44 , 9.10 , 62.00 , 938.00 , 590.00 , 26.10
281918 , 2024-02-06 17:38:14 , 9.30 , 61.00 , 938.00 , 670.00 , 26.00
281917 , 2024-02-06 17:36:50 , 9.20 , 61.00 , 938.00 , 610.00 , 25.90
281916 , 2024-02-06 17:35:26 , 9.60 , 60.00 , 938.00 , 550.00 , 25.90
281915 , 2024-02-06 17:34:02 , 9.60 , 60.00 , 938.00 , 570.00 , 25.90
281914 , 2024-02-06 17:32:39 , 9.50 , 61.00 , 938.00 , 740.00 , 25.90
281913 , 2024-02-06 17:31:09 , 9.70 , 60.00 , 938.00 , 590.00 , 25.80
281912 , 2024-02-06 17:29:45 , 9.70 , 60.00 , 938.00 , 450.00 , 25.60
281911 , 2024-02-06 17:28:21 , 9.70 , 59.00 , 938.00 , 690.00 , 25.60
281910 , 2024-02-06 17:26:56 , 10.10 , 58.00 , 938.00 , 450.00 , 25.50
281909 , 2024-02-06 17:25:33 , 10.30 , 58.00 , 938.00 , 610.00 , 25.40
281908 , 2024-02-06 17:24:09 , 10.60 , 56.00 , 938.00 , 590.00 , 25.10
281907 , 2024-02-06 17:22:46 , 10.90 , 55.00 , 938.00 , 480.00 , 24.90
281906 , 2024-02-06 17:21:22 , 11.40 , 54.00 , 938.00 , 630.00 , 24.50
281905 , 2024-02-06 17:19:55 , 11.70 , 53.00 , 938.00 , 390.00 , 24.10
281904 , 2024-02-06 17:18:28 , 11.60 , 54.00 , 938.00 , 480.00 , 23.60
281903 , 2024-02-06 17:17:03 , 11.90 , 53.00 , 938.00 , 470.00 , 23.10
281902 , 2024-02-06 17:15:40 , 11.70 , 53.00 , 938.00 , 390.00 , 22.70
281901 , 2024-02-06 17:14:16 , 11.80 , 52.00 , 938.00 , 40.00 , 22.10
281900 , 2024-02-06 17:12:49 , 11.60 , 54.00 , 938.00 , 50.00 , 21.50
281899 , 2024-02-06 17:11:26 , 11.30 , 54.00 , 938.00 , 60.00 , 21.10
281898 , 2024-02-06 17:10:02 , 11.20 , 54.00 , 938.00 , 510.00 , 21.40
281897 , 2024-02-06 17:08:38 , 10.90 , 55.00 , 938.00 , 730.00 , 21.80
281896 , 2024-02-06 17:07:15 , 10.80 , 55.00 , 938.00 , 700.00 , 22.20
281895 , 2024-02-06 17:05:51 , 11.10 , 54.00 , 938.00 , 870.00 , 22.90
281894 , 2024-02-06 17:04:17 , 11.30 , 53.00 , 938.00 , 670.00 , 23.80
281893 , 2024-02-06 17:02:54 , 12.10 , 51.00 , 938.00 , 890.00 , 25.00
281892 , 2024-02-06 17:01:29 , 12.70 , 50.00 , 938.00 , 1020.00 , 26.30
281891 , 2024-02-06 17:00:06 , 12.60 , 50.00 , 938.00 , 1140.00 , 27.60
281890 , 2024-02-06 16:58:41 , 12.60 , 50.00 , 938.00 , 1300.00 , 29.10
281889 , 2024-02-06 16:57:14 , 12.40 , 51.00 , 938.00 , 870.00 , 29.10
281888 , 2024-02-06 16:55:47 , 12.30 , 51.00 , 938.00 , 780.00 , 28.80
281887 , 2024-02-06 16:54:23 , 11.70 , 52.00 , 938.00 , 660.00 , 28.70
281886 , 2024-02-06 16:53:00 , 11.20 , 53.00 , 938.00 , 660.00 , 28.60
281885 , 2024-02-06 16:51:36 , 11.70 , 52.00 , 938.00 , 740.00 , 28.30
281884 , 2024-02-06 16:50:12 , 11.90 , 52.00 , 938.00 , 670.00 , 28.10
281883 , 2024-02-06 16:48:48 , 12.30 , 51.00 , 938.00 , 660.00 , 28.10
281882 , 2024-02-06 16:47:25 , 12.30 , 50.00 , 938.00 , 820.00 , 27.70
281881 , 2024-02-06 16:46:01 , 12.10 , 51.00 , 938.00 , 730.00 , 27.40
281880 , 2024-02-06 16:44:34 , 12.10 , 50.00 , 938.00 , 700.00 , 26.90
281879 , 2024-02-06 16:43:10 , 12.30 , 51.00 , 938.00 , 1210.00 , 26.60
281878 , 2024-02-06 16:41:47 , 12.30 , 50.00 , 938.00 , 680.00 , 26.10
281877 , 2024-02-06 16:40:21 , 12.20 , 50.00 , 938.00 , 560.00 , 25.80
281876 , 2024-02-06 16:38:56 , 12.50 , 51.00 , 938.00 , 390.00 , 25.40
281875 , 2024-02-06 16:37:32 , 12.20 , 50.00 , 938.00 , 540.00 , 25.00
281874 , 2024-02-06 16:36:08 , 12.70 , 48.00 , 938.00 , 460.00 , 24.60
281873 , 2024-02-06 16:34:43 , 13.00 , 49.00 , 938.00 , 440.00 , 24.20
281872 , 2024-02-06 16:33:20 , 12.70 , 50.00 , 938.00 , 320.00 , 23.70
281871 , 2024-02-06 16:31:57 , 12.50 , 50.00 , 938.00 , 380.00 , 23.10
281870 , 2024-02-06 16:30:33 , 12.20 , 50.00 , 938.00 , 370.00 , 22.60
281869 , 2024-02-06 16:29:09 , 12.50 , 50.00 , 938.00 , 30.00 , 21.90
281868 , 2024-02-06 16:27:46 , 12.40 , 49.00 , 938.00 , 20.00 , 21.30
281867 , 2024-02-06 16:26:22 , 12.30 , 50.00 , 938.00 , 50.00 , 20.70
281866 , 2024-02-06 16:24:56 , 12.10 , 51.00 , 938.00 , 490.00 , 20.60
281865 , 2024-02-06 16:23:32 , 12.00 , 50.00 , 938.00 , 420.00 , 20.70
281864 , 2024-02-06 16:22:08 , 11.90 , 50.00 , 938.00 , 580.00 , 20.90
281863 , 2024-02-06 16:20:44 , 12.40 , 49.00 , 938.00 , 540.00 , 21.10
281862 , 2024-02-06 16:16:41 , 12.00 , 50.00 , 938.00 , 640.00 , 21.40
281861 , 2024-02-06 16:15:18 , 12.30 , 50.00 , 938.00 , 560.00 , 21.60
281860 , 2024-02-06 16:13:52 , 12.40 , 48.00 , 938.00 , 660.00 , 21.80
281859 , 2024-02-06 16:12:29 , 13.00 , 48.00 , 938.00 , 550.00 , 22.10
281858 , 2024-02-06 16:11:05 , 13.40 , 46.00 , 938.00 , 670.00 , 22.30
281857 , 2024-02-06 16:09:42 , 14.10 , 45.00 , 938.00 , 740.00 , 22.40
281856 , 2024-02-06 16:08:15 , 14.00 , 45.00 , 938.00 , 820.00 , 22.50
281855 , 2024-02-06 16:06:49 , 13.80 , 46.00 , 938.00 , 670.00 , 22.70
281854 , 2024-02-06 16:05:25 , 13.70 , 47.00 , 938.00 , 720.00 , 22.90
281853 , 2024-02-06 16:03:59 , 13.60 , 47.00 , 938.00 , 850.00 , 23.20
281852 , 2024-02-06 16:02:36 , 13.20 , 47.00 , 938.00 , 870.00 , 23.60
281851 , 2024-02-06 16:01:11 , 13.70 , 47.00 , 938.00 , 800.00 , 24.10
281850 , 2024-02-06 15:59:46 , 13.70 , 46.00 , 938.00 , 930.00 , 24.60
281849 , 2024-02-06 15:58:23 , 14.10 , 45.00 , 938.00 , 710.00 , 25.60
281848 , 2024-02-06 15:57:00 , 14.30 , 45.00 , 938.00 , 750.00 , 26.60
281847 , 2024-02-06 15:55:36 , 14.20 , 46.00 , 938.00 , 880.00 , 27.70
281846 , 2024-02-06 15:54:12 , 14.20 , 46.00 , 938.00 , 960.00 , 29.10
281845 , 2024-02-06 15:52:46 , 14.00 , 46.00 , 938.00 , 640.00 , 29.70
281844 , 2024-02-06 15:51:22 , 14.10 , 45.00 , 938.00 , 640.00 , 29.50
281843 , 2024-02-06 15:49:59 , 14.10 , 46.00 , 938.00 , 390.00 , 29.10
281842 , 2024-02-06 15:48:33 , 13.60 , 46.00 , 938.00 , 620.00 , 28.70
281841 , 2024-02-06 15:47:10 , 13.50 , 48.00 , 938.00 , 750.00 , 28.30
281840 , 2024-02-06 15:45:44 , 13.50 , 47.00 , 938.00 , 490.00 , 27.90
281839 , 2024-02-06 15:44:19 , 13.40 , 47.00 , 938.00 , 460.00 , 27.60
281838 , 2024-02-06 15:42:54 , 12.70 , 49.00 , 938.00 , 520.00 , 27.20
281837 , 2024-02-06 15:41:31 , 12.50 , 49.00 , 938.00 , 480.00 , 26.80
281836 , 2024-02-06 15:40:06 , 12.80 , 47.00 , 938.00 , 500.00 , 26.30
281835 , 2024-02-06 15:38:42 , 14.10 , 46.00 , 938.00 , 410.00 , 25.70
281834 , 2024-02-06 15:37:19 , 14.00 , 50.00 , 938.00 , 320.00 , 24.90
281833 , 2024-02-06 15:35:55 , 13.80 , 48.00 , 938.00 , 890.00 , 24.20
281832 , 2024-02-06 15:34:31 , 13.60 , 46.00 , 938.00 , 550.00 , 23.40
281831 , 2024-02-06 15:33:08 , 13.70 , 46.00 , 938.00 , 300.00 , 22.70
281830 , 2024-02-06 15:31:44 , 13.20 , 47.00 , 938.00 , 50.00 , 21.90
281829 , 2024-02-06 15:30:18 , 12.80 , 50.00 , 938.00 , 60.00 , 21.20
281828 , 2024-02-06 15:28:55 , 12.20 , 49.00 , 938.00 , 20.00 , 20.70
281827 , 2024-02-06 15:27:31 , 12.20 , 49.00 , 938.00 , 460.00 , 20.60
281826 , 2024-02-06 15:26:07 , 12.60 , 49.00 , 938.00 , 430.00 , 20.70
281825 , 2024-02-06 15:24:43 , 12.90 , 47.00 , 938.00 , 420.00 , 20.90
281824 , 2024-02-06 15:23:20 , 13.10 , 48.00 , 938.00 , 380.00 , 21.00
281823 , 2024-02-06 15:21:56 , 12.60 , 48.00 , 938.00 , 490.00 , 21.10
281822 , 2024-02-06 15:20:33 , 12.70 , 48.00 , 938.00 , 600.00 , 21.10
281821 , 2024-02-06 15:19:09 , 13.20 , 47.00 , 938.00 , 400.00 , 21.30
281820 , 2024-02-06 15:17:45 , 12.90 , 49.00 , 938.00 , 560.00 , 21.40
281819 , 2024-02-06 15:16:22 , 13.20 , 46.00 , 938.00 , 330.00 , 21.50
281818 , 2024-02-06 15:14:58 , 13.90 , 46.00 , 938.00 , 430.00 , 21.60
281817 , 2024-02-06 15:13:35 , 14.10 , 46.00 , 938.00 , 540.00 , 21.60
281816 , 2024-02-06 15:12:11 , 14.20 , 46.00 , 939.00 , 480.00 , 21.60
281815 , 2024-02-06 15:10:47 , 14.20 , 45.00 , 938.00 , 430.00 , 21.60
281814 , 2024-02-06 15:09:24 , 15.00 , 44.00 , 938.00 , 450.00 , 21.60
281813 , 2024-02-06 15:08:00 , 14.40 , 45.00 , 938.00 , 370.00 , 21.50
281812 , 2024-02-06 15:06:37 , 14.50 , 44.00 , 938.00 , 520.00 , 21.40
281811 , 2024-02-06 15:05:13 , 14.70 , 45.00 , 938.00 , 550.00 , 21.40
281810 , 2024-02-06 15:03:49 , 14.20 , 47.00 , 938.00 , 450.00 , 21.20
281809 , 2024-02-06 15:02:23 , 13.30 , 47.00 , 939.00 , 360.00 , 21.20
281808 , 2024-02-06 15:00:57 , 13.00 , 48.00 , 939.00 , 490.00 , 21.20
281807 , 2024-02-06 14:59:32 , 13.80 , 47.00 , 939.00 , 450.00 , 21.30
281806 , 2024-02-06 14:58:09 , 13.10 , 49.00 , 939.00 , 390.00 , 21.30
281805 , 2024-02-06 14:56:44 , 12.90 , 47.00 , 939.00 , 410.00 , 21.30
281804 , 2024-02-06 14:55:19 , 13.20 , 47.00 , 939.00 , 530.00 , 21.40
281803 , 2024-02-06 14:53:53 , 13.50 , 46.00 , 939.00 , 480.00 , 21.40
281802 , 2024-02-06 14:50:13 , 14.40 , 47.00 , 939.00 , 550.00 , 21.20
281801 , 2024-02-06 14:48:49 , 13.20 , 48.00 , 939.00 , 360.00 , 21.00
281800 , 2024-02-06 14:47:25 , 12.50 , 48.00 , 939.00 , 320.00 , 21.00
281799 , 2024-02-06 14:46:01 , 12.30 , 50.00 , 939.00 , 400.00 , 21.10
281798 , 2024-02-06 14:44:38 , 11.90 , 49.00 , 939.00 , 420.00 , 21.10
281797 , 2024-02-06 14:43:13 , 12.50 , 48.00 , 939.00 , 590.00 , 21.20
281796 , 2024-02-06 14:41:50 , 12.40 , 48.00 , 939.00 , 330.00 , 21.30
281795 , 2024-02-06 14:40:26 , 12.90 , 48.00 , 939.00 , 490.00 , 21.30
281794 , 2024-02-06 14:39:03 , 12.90 , 46.00 , 939.00 , 460.00 , 21.40
281793 , 2024-02-06 14:37:39 , 12.90 , 48.00 , 939.00 , 580.00 , 21.50
281792 , 2024-02-06 14:36:16 , 13.70 , 46.00 , 939.00 , 670.00 , 21.60
281791 , 2024-02-06 14:34:52 , 13.70 , 46.00 , 939.00 , 570.00 , 21.60
281790 , 2024-02-06 14:33:28 , 13.40 , 48.00 , 939.00 , 510.00 , 21.40
281789 , 2024-02-06 14:32:04 , 12.90 , 47.00 , 939.00 , 500.00 , 21.40
281788 , 2024-02-06 14:30:40 , 12.90 , 47.00 , 939.00 , 410.00 , 21.50
281787 , 2024-02-06 14:29:15 , 12.80 , 48.00 , 939.00 , 890.00 , 21.60
281786 , 2024-02-06 14:27:52 , 13.30 , 46.00 , 939.00 , 540.00 , 21.60
281785 , 2024-02-06 14:26:28 , 12.60 , 48.00 , 939.00 , 580.00 , 21.60
281784 , 2024-02-06 14:25:04 , 12.70 , 46.00 , 939.00 , 510.00 , 21.80
281783 , 2024-02-06 14:23:39 , 13.90 , 45.00 , 939.00 , 510.00 , 21.90
281782 , 2024-02-06 14:22:13 , 14.00 , 44.00 , 939.00 , 480.00 , 21.80
281781 , 2024-02-06 14:20:50 , 13.80 , 46.00 , 939.00 , 490.00 , 21.80
281780 , 2024-02-06 14:19:25 , 13.40 , 45.00 , 939.00 , 420.00 , 21.80
281779 , 2024-02-06 14:18:02 , 13.80 , 44.00 , 939.00 , 560.00 , 21.80
281778 , 2024-02-06 14:16:39 , 13.80 , 43.00 , 939.00 , 420.00 , 21.90
281777 , 2024-02-06 14:15:15 , 13.70 , 44.00 , 939.00 , 450.00 , 21.80
281776 , 2024-02-06 14:13:50 , 13.60 , 44.00 , 939.00 , 330.00 , 21.80
281775 , 2024-02-06 14:12:27 , 13.90 , 44.00 , 939.00 , 380.00 , 21.80
281774 , 2024-02-06 14:11:02 , 13.70 , 44.00 , 939.00 , 300.00 , 21.80
281773 , 2024-02-06 14:09:38 , 14.30 , 42.00 , 939.00 , 670.00 , 21.80
281772 , 2024-02-06 14:08:15 , 14.00 , 43.00 , 939.00 , 430.00 , 21.70
281771 , 2024-02-06 14:06:52 , 13.50 , 43.00 , 939.00 , 460.00 , 21.60
281770 , 2024-02-06 14:05:28 , 13.60 , 45.00 , 939.00 , 530.00 , 21.60
281769 , 2024-02-06 14:04:04 , 13.30 , 45.00 , 939.00 , 370.00 , 21.60
281768 , 2024-02-06 14:02:41 , 13.30 , 46.00 , 939.00 , 420.00 , 21.60
281767 , 2024-02-06 14:01:16 , 12.90 , 46.00 , 939.00 , 380.00 , 21.70
281766 , 2024-02-06 13:59:52 , 13.20 , 46.00 , 939.00 , 410.00 , 21.80
281765 , 2024-02-06 13:58:29 , 13.60 , 44.00 , 939.00 , 460.00 , 22.00
281764 , 2024-02-06 13:57:05 , 14.30 , 42.00 , 939.00 , 520.00 , 22.10
281763 , 2024-02-06 13:55:41 , 14.10 , 43.00 , 939.00 , 480.00 , 22.10
281762 , 2024-02-06 13:54:18 , 13.20 , 45.00 , 939.00 , 400.00 , 22.10
281761 , 2024-02-06 13:52:54 , 12.90 , 47.00 , 939.00 , 380.00 , 22.20
281760 , 2024-02-06 13:51:31 , 13.00 , 44.00 , 939.00 , 520.00 , 22.40
281759 , 2024-02-06 13:50:05 , 13.80 , 42.00 , 939.00 , 580.00 , 22.50
281758 , 2024-02-06 13:48:42 , 14.10 , 42.00 , 939.00 , 450.00 , 22.60
281757 , 2024-02-06 13:47:18 , 14.90 , 42.00 , 939.00 , 460.00 , 22.80
281756 , 2024-02-06 13:45:54 , 14.60 , 44.00 , 939.00 , 560.00 , 22.70
281755 , 2024-02-06 13:44:30 , 14.40 , 44.00 , 939.00 , 590.00 , 22.80
281754 , 2024-02-06 13:43:06 , 14.40 , 43.00 , 939.00 , 580.00 , 22.80
281753 , 2024-02-06 13:41:43 , 14.50 , 44.00 , 939.00 , 690.00 , 22.80
281752 , 2024-02-06 13:40:19 , 14.10 , 46.00 , 939.00 , 480.00 , 22.80
281751 , 2024-02-06 13:38:54 , 13.50 , 47.00 , 939.00 , 640.00 , 22.90
281750 , 2024-02-06 13:37:28 , 13.30 , 46.00 , 939.00 , 550.00 , 23.10
281749 , 2024-02-06 13:36:04 , 13.20 , 46.00 , 939.00 , 630.00 , 23.40
281748 , 2024-02-06 13:34:40 , 12.90 , 46.00 , 939.00 , 650.00 , 23.60
281747 , 2024-02-06 13:33:17 , 13.00 , 44.00 , 939.00 , 560.00 , 24.10
281746 , 2024-02-06 13:31:53 , 13.10 , 44.00 , 939.00 , 460.00 , 24.70
281745 , 2024-02-06 13:30:30 , 12.80 , 44.00 , 939.00 , 860.00 , 25.40
281744 , 2024-02-06 13:29:07 , 12.60 , 44.00 , 940.00 , 670.00 , 26.10
281743 , 2024-02-06 13:27:43 , 12.70 , 45.00 , 940.00 , 600.00 , 27.10
281742 , 2024-02-06 13:24:24 , 11.60 , 49.00 , 940.00 , 770.00 , 29.00
281741 , 2024-02-06 13:23:01 , 11.70 , 49.00 , 940.00 , 1620.00 , 28.50
281740 , 2024-02-06 13:21:37 , 11.70 , 49.00 , 940.00 , 690.00 , 27.90
281739 , 2024-02-06 13:20:14 , 11.80 , 48.00 , 940.00 , 630.00 , 27.40
281738 , 2024-02-06 13:18:50 , 12.20 , 49.00 , 940.00 , 380.00 , 26.80
281737 , 2024-02-06 13:17:27 , 12.10 , 49.00 , 940.00 , 490.00 , 26.20
281736 , 2024-02-06 13:16:03 , 12.20 , 50.00 , 940.00 , 390.00 , 25.60
281735 , 2024-02-06 13:14:40 , 11.80 , 49.00 , 940.00 , 460.00 , 24.90
281734 , 2024-02-06 13:13:16 , 11.70 , 49.00 , 940.00 , 400.00 , 24.30
281733 , 2024-02-06 13:11:52 , 12.10 , 49.00 , 940.00 , 300.00 , 23.60
281732 , 2024-02-06 13:10:28 , 12.20 , 50.00 , 940.00 , 370.00 , 22.80
281731 , 2024-02-06 13:09:05 , 11.70 , 51.00 , 940.00 , 40.00 , 22.10
281730 , 2024-02-06 13:07:41 , 11.40 , 52.00 , 940.00 , 50.00 , 21.60
281729 , 2024-02-06 13:06:17 , 11.30 , 51.00 , 940.00 , 420.00 , 21.80
281728 , 2024-02-06 13:04:54 , 11.20 , 52.00 , 940.00 , 450.00 , 21.90
281727 , 2024-02-06 13:03:30 , 11.10 , 51.00 , 940.00 , 670.00 , 22.20
281726 , 2024-02-06 13:02:06 , 11.60 , 52.00 , 940.00 , 590.00 , 22.50
281725 , 2024-02-06 13:00:43 , 11.30 , 52.00 , 940.00 , 520.00 , 22.80
281724 , 2024-02-06 12:59:20 , 10.90 , 52.00 , 940.00 , 640.00 , 23.20
281723 , 2024-02-06 12:57:57 , 11.00 , 53.00 , 940.00 , 510.00 , 23.70
281722 , 2024-02-06 12:56:33 , 10.90 , 51.00 , 940.00 , 660.00 , 24.30
281721 , 2024-02-06 12:55:09 , 11.90 , 50.00 , 940.00 , 620.00 , 25.30
281720 , 2024-02-06 12:53:46 , 12.20 , 50.00 , 940.00 , 700.00 , 26.40
281719 , 2024-02-06 12:52:22 , 12.00 , 50.00 , 940.00 , 680.00 , 27.70
281718 , 2024-02-06 12:50:57 , 11.90 , 52.00 , 940.00 , 870.00 , 29.10
281717 , 2024-02-06 12:49:34 , 11.50 , 51.00 , 940.00 , 590.00 , 29.30
281716 , 2024-02-06 12:48:08 , 11.50 , 52.00 , 940.00 , 660.00 , 28.90
281715 , 2024-02-06 12:46:44 , 11.00 , 52.00 , 940.00 , 590.00 , 28.60
281714 , 2024-02-06 12:45:20 , 11.40 , 51.00 , 940.00 , 480.00 , 28.20
281713 , 2024-02-06 12:43:57 , 11.70 , 50.00 , 940.00 , 460.00 , 27.80
281712 , 2024-02-06 12:42:33 , 11.60 , 51.00 , 940.00 , 630.00 , 27.20
281711 , 2024-02-06 12:41:10 , 11.50 , 53.00 , 940.00 , 440.00 , 26.70
281710 , 2024-02-06 12:39:46 , 10.90 , 53.00 , 940.00 , 480.00 , 26.10
281709 , 2024-02-06 12:38:22 , 10.80 , 54.00 , 940.00 , 360.00 , 25.60
281708 , 2024-02-06 12:36:59 , 10.60 , 55.00 , 940.00 , 340.00 , 24.90
281707 , 2024-02-06 12:35:33 , 10.40 , 54.00 , 940.00 , 430.00 , 24.30
281706 , 2024-02-06 12:34:09 , 10.50 , 54.00 , 940.00 , 480.00 , 23.60
281705 , 2024-02-06 12:32:46 , 10.70 , 54.00 , 940.00 , 290.00 , 22.80
281704 , 2024-02-06 12:31:22 , 10.40 , 55.00 , 940.00 , 280.00 , 22.10
281703 , 2024-02-06 12:29:59 , 9.90 , 56.00 , 940.00 , 10.00 , 21.40
281702 , 2024-02-06 12:28:35 , 9.80 , 56.00 , 940.00 , 40.00 , 20.90
281701 , 2024-02-06 12:27:12 , 10.00 , 55.00 , 940.00 , 290.00 , 21.00
281700 , 2024-02-06 12:25:48 , 9.70 , 56.00 , 940.00 , 390.00 , 21.30
281699 , 2024-02-06 12:24:24 , 9.90 , 54.00 , 940.00 , 250.00 , 21.60
281698 , 2024-02-06 12:23:01 , 10.30 , 54.00 , 940.00 , 510.00 , 22.00
281697 , 2024-02-06 12:21:38 , 10.90 , 52.00 , 940.00 , 410.00 , 22.40
281696 , 2024-02-06 12:20:14 , 11.20 , 50.00 , 940.00 , 430.00 , 22.80
281695 , 2024-02-06 12:18:51 , 11.20 , 49.00 , 940.00 , 480.00 , 23.50
281694 , 2024-02-06 12:17:28 , 11.40 , 48.00 , 940.00 , 890.00 , 24.30
281693 , 2024-02-06 12:16:03 , 11.40 , 48.00 , 940.00 , 680.00 , 25.30
281692 , 2024-02-06 12:14:40 , 11.50 , 47.00 , 940.00 , 620.00 , 26.60
281691 , 2024-02-06 12:13:17 , 11.30 , 47.00 , 940.00 , 490.00 , 27.90
281690 , 2024-02-06 12:11:53 , 11.00 , 48.00 , 940.00 , 910.00 , 29.10
281689 , 2024-02-06 12:10:30 , 10.80 , 47.00 , 941.00 , 630.00 , 29.10
281688 , 2024-02-06 12:09:04 , 10.80 , 46.00 , 941.00 , 630.00 , 28.90
281687 , 2024-02-06 12:07:41 , 10.90 , 47.00 , 941.00 , 680.00 , 28.60
281686 , 2024-02-06 12:06:17 , 10.70 , 49.00 , 941.00 , 400.00 , 28.20
281685 , 2024-02-06 12:04:53 , 10.60 , 48.00 , 941.00 , 660.00 , 27.90
281684 , 2024-02-06 12:03:30 , 10.80 , 50.00 , 941.00 , 580.00 , 27.60
281683 , 2024-02-06 12:02:06 , 11.00 , 49.00 , 941.00 , 450.00 , 27.10
281682 , 2024-02-06 11:59:08 , 11.10 , 49.00 , 941.00 , 390.00 , 26.10
281681 , 2024-02-06 11:57:45 , 10.70 , 50.00 , 941.00 , 400.00 , 25.60
281680 , 2024-02-06 11:56:21 , 10.70 , 51.00 , 941.00 , 360.00 , 25.10
281679 , 2024-02-06 11:54:58 , 10.60 , 51.00 , 941.00 , 340.00 , 24.50
281678 , 2024-02-06 11:53:31 , 10.60 , 50.00 , 941.00 , 450.00 , 23.90
281677 , 2024-02-06 11:52:08 , 10.60 , 50.00 , 941.00 , 400.00 , 23.40
281676 , 2024-02-06 11:50:44 , 11.10 , 50.00 , 941.00 , 330.00 , 22.80
281675 , 2024-02-06 11:49:19 , 10.80 , 50.00 , 941.00 , 20.00 , 22.10
281674 , 2024-02-06 11:47:55 , 11.10 , 50.00 , 941.00 , 50.00 , 21.90
281673 , 2024-02-06 11:46:32 , 11.00 , 51.00 , 941.00 , 480.00 , 22.10
281672 , 2024-02-06 11:45:08 , 10.80 , 50.00 , 941.00 , 570.00 , 22.60
281671 , 2024-02-06 11:43:45 , 10.80 , 50.00 , 941.00 , 640.00 , 23.20
281670 , 2024-02-06 11:42:20 , 10.60 , 50.00 , 941.00 , 610.00 , 24.10
281669 , 2024-02-06 11:40:57 , 10.60 , 49.00 , 941.00 , 650.00 , 25.00
281668 , 2024-02-06 11:39:34 , 10.40 , 51.00 , 941.00 , 680.00 , 26.40
281667 , 2024-02-06 11:38:10 , 10.10 , 51.00 , 941.00 , 660.00 , 27.80
281666 , 2024-02-06 11:36:47 , 10.10 , 51.00 , 941.00 , 810.00 , 28.90
281665 , 2024-02-06 11:35:24 , 10.20 , 51.00 , 941.00 , 670.00 , 28.80
281664 , 2024-02-06 11:34:00 , 10.10 , 51.00 , 941.00 , 640.00 , 28.50
281663 , 2024-02-06 11:32:34 , 9.90 , 52.00 , 941.00 , 680.00 , 28.20
281662 , 2024-02-06 11:31:11 , 9.70 , 52.00 , 941.00 , 520.00 , 27.80
281661 , 2024-02-06 11:29:47 , 9.60 , 52.00 , 941.00 , 690.00 , 27.60
281660 , 2024-02-06 11:28:24 , 9.70 , 53.00 , 941.00 , 570.00 , 27.30
281659 , 2024-02-06 11:27:00 , 9.40 , 54.00 , 941.00 , 570.00 , 27.00
281658 , 2024-02-06 11:25:36 , 8.90 , 55.00 , 941.00 , 540.00 , 26.60
281657 , 2024-02-06 11:24:13 , 8.50 , 56.00 , 941.00 , 430.00 , 26.20
281656 , 2024-02-06 11:22:50 , 8.40 , 55.00 , 941.00 , 310.00 , 25.90
281655 , 2024-02-06 11:21:26 , 8.80 , 54.00 , 941.00 , 350.00 , 25.60
281654 , 2024-02-06 11:20:03 , 9.10 , 55.00 , 941.00 , 520.00 , 25.20
281653 , 2024-02-06 11:18:40 , 9.10 , 54.00 , 941.00 , 510.00 , 24.80
281652 , 2024-02-06 11:17:16 , 8.90 , 55.00 , 941.00 , 470.00 , 24.20
281651 , 2024-02-06 11:15:53 , 8.90 , 54.00 , 941.00 , 410.00 , 23.80
281650 , 2024-02-06 11:14:29 , 8.80 , 54.00 , 941.00 , 430.00 , 23.30
281649 , 2024-02-06 11:13:06 , 8.70 , 54.00 , 941.00 , 30.00 , 23.00
281648 , 2024-02-06 11:11:43 , 8.70 , 56.00 , 941.00 , 420.00 , 23.60
281647 , 2024-02-06 11:10:19 , 8.70 , 55.00 , 941.00 , 450.00 , 24.80
281646 , 2024-02-06 11:08:56 , 8.60 , 56.00 , 941.00 , 570.00 , 26.20
281645 , 2024-02-06 11:07:32 , 8.40 , 56.00 , 941.00 , 1050.00 , 28.10
281644 , 2024-02-06 11:06:08 , 8.50 , 57.00 , 941.00 , 710.00 , 28.90
281643 , 2024-02-06 11:04:45 , 8.50 , 56.00 , 941.00 , 680.00 , 28.80
281642 , 2024-02-06 11:03:21 , 8.80 , 55.00 , 941.00 , 540.00 , 28.60
281641 , 2024-02-06 11:01:58 , 8.80 , 57.00 , 941.00 , 730.00 , 28.30
281640 , 2024-02-06 11:00:34 , 8.60 , 56.00 , 941.00 , 710.00 , 28.10
281639 , 2024-02-06 10:59:11 , 8.70 , 56.00 , 941.00 , 520.00 , 27.90
281638 , 2024-02-06 10:57:47 , 8.90 , 54.00 , 941.00 , 570.00 , 27.60
281637 , 2024-02-06 10:56:24 , 9.00 , 54.00 , 941.00 , 720.00 , 27.30
281636 , 2024-02-06 10:55:01 , 8.90 , 54.00 , 941.00 , 620.00 , 27.00
281635 , 2024-02-06 10:53:37 , 9.10 , 54.00 , 941.00 , 620.00 , 26.60
281634 , 2024-02-06 10:52:13 , 9.20 , 53.00 , 941.00 , 530.00 , 26.20
281633 , 2024-02-06 10:50:50 , 9.20 , 53.00 , 941.00 , 520.00 , 25.80
281632 , 2024-02-06 10:49:26 , 9.40 , 54.00 , 941.00 , 540.00 , 25.40
281631 , 2024-02-06 10:48:03 , 9.60 , 52.00 , 941.00 , 550.00 , 24.90
281630 , 2024-02-06 10:46:39 , 9.90 , 53.00 , 941.00 , 530.00 , 24.40
281629 , 2024-02-06 10:45:16 , 10.00 , 52.00 , 941.00 , 520.00 , 23.90
281628 , 2024-02-06 10:43:52 , 10.00 , 52.00 , 941.00 , 330.00 , 23.20
281627 , 2024-02-06 10:42:29 , 10.00 , 52.00 , 941.00 , 520.00 , 22.60
281626 , 2024-02-06 10:41:05 , 10.20 , 51.00 , 941.00 , 40.00 , 22.00
281625 , 2024-02-06 10:39:42 , 10.70 , 51.00 , 941.00 , 30.00 , 21.60
281624 , 2024-02-06 10:38:16 , 11.10 , 55.00 , 941.00 , 350.00 , 21.90
281623 , 2024-02-06 10:36:50 , 10.60 , 65.00 , 941.00 , 420.00 , 22.60
281622 , 2024-02-06 10:34:11 , 9.10 , 71.00 , 941.00 , 550.00 , 24.40
281621 , 2024-02-06 10:32:47 , 8.30 , 56.00 , 941.00 , 550.00 , 25.80
281620 , 2024-02-06 10:31:22 , 8.30 , 56.00 , 941.00 , 820.00 , 27.40
281619 , 2024-02-06 10:29:59 , 8.20 , 56.00 , 941.00 , 1190.00 , 29.00
281618 , 2024-02-06 10:28:35 , 8.20 , 56.00 , 941.00 , 780.00 , 29.00
281617 , 2024-02-06 10:27:12 , 8.10 , 58.00 , 941.00 , 720.00 , 28.80
281616 , 2024-02-06 10:25:48 , 7.80 , 57.00 , 941.00 , 710.00 , 28.80
281615 , 2024-02-06 10:24:24 , 7.80 , 57.00 , 941.00 , 780.00 , 28.70
281614 , 2024-02-06 10:23:01 , 7.80 , 56.00 , 941.00 , 770.00 , 28.60
281613 , 2024-02-06 10:21:37 , 7.70 , 56.00 , 941.00 , 600.00 , 28.60
281612 , 2024-02-06 10:20:13 , 7.70 , 56.00 , 941.00 , 600.00 , 28.50
281611 , 2024-02-06 10:18:50 , 7.70 , 56.00 , 941.00 , 610.00 , 28.40
281610 , 2024-02-06 10:17:26 , 7.70 , 56.00 , 941.00 , 560.00 , 28.30
281609 , 2024-02-06 10:16:02 , 7.70 , 57.00 , 941.00 , 590.00 , 28.20
281608 , 2024-02-06 10:14:39 , 7.50 , 56.00 , 941.00 , 690.00 , 28.10
281607 , 2024-02-06 10:13:16 , 7.50 , 56.00 , 941.00 , 500.00 , 28.00
281606 , 2024-02-06 10:11:52 , 7.50 , 57.00 , 941.00 , 640.00 , 27.90
281605 , 2024-02-06 10:10:29 , 7.60 , 56.00 , 941.00 , 720.00 , 27.80
281604 , 2024-02-06 10:09:05 , 7.50 , 56.00 , 941.00 , 910.00 , 27.60
281603 , 2024-02-06 10:07:33 , 7.50 , 57.00 , 941.00 , 640.00 , 27.40
281602 , 2024-02-06 10:06:09 , 7.40 , 58.00 , 941.00 , 530.00 , 27.20
281601 , 2024-02-06 10:04:45 , 7.40 , 58.00 , 941.00 , 430.00 , 27.10
281600 , 2024-02-06 10:03:16 , 7.40 , 57.00 , 941.00 , 540.00 , 26.90
281599 , 2024-02-06 10:01:52 , 7.30 , 58.00 , 941.00 , 360.00 , 26.70
281598 , 2024-02-06 10:00:23 , 7.10 , 58.00 , 941.00 , 330.00 , 26.60
281597 , 2024-02-06 09:58:58 , 7.20 , 57.00 , 941.00 , 500.00 , 26.40
281596 , 2024-02-06 09:57:35 , 7.20 , 57.00 , 941.00 , 460.00 , 26.20
281595 , 2024-02-06 09:56:08 , 7.10 , 57.00 , 941.00 , 400.00 , 26.10
281594 , 2024-02-06 09:54:45 , 7.00 , 56.00 , 941.00 , 410.00 , 25.90
281593 , 2024-02-06 09:53:19 , 7.10 , 57.00 , 941.00 , 420.00 , 25.90
281592 , 2024-02-06 09:51:56 , 7.00 , 56.00 , 941.00 , 500.00 , 25.80
281591 , 2024-02-06 09:50:33 , 6.90 , 57.00 , 941.00 , 440.00 , 25.80
281590 , 2024-02-06 09:49:09 , 6.80 , 57.00 , 941.00 , 400.00 , 25.60
281589 , 2024-02-06 09:47:46 , 6.70 , 57.00 , 941.00 , 460.00 , 25.40
281588 , 2024-02-06 09:46:22 , 6.70 , 58.00 , 941.00 , 330.00 , 25.40
281587 , 2024-02-06 09:44:59 , 6.60 , 59.00 , 941.00 , 310.00 , 25.30
281586 , 2024-02-06 09:43:35 , 6.70 , 59.00 , 941.00 , 270.00 , 25.20
281585 , 2024-02-06 09:41:57 , 6.60 , 59.00 , 941.00 , 210.00 , 25.10
281584 , 2024-02-06 09:40:34 , 6.60 , 58.00 , 941.00 , 260.00 , 25.10
281583 , 2024-02-06 09:39:10 , 6.60 , 59.00 , 941.00 , 170.00 , 25.10
281582 , 2024-02-06 09:37:44 , 6.50 , 58.00 , 941.00 , 250.00 , 25.10
281581 , 2024-02-06 09:36:21 , 6.60 , 58.00 , 941.00 , 220.00 , 25.10
281580 , 2024-02-06 09:34:50 , 6.70 , 57.00 , 941.00 , 190.00 , 25.00
281579 , 2024-02-06 09:33:27 , 6.70 , 57.00 , 941.00 , 160.00 , 25.10
281578 , 2024-02-06 09:32:03 , 6.70 , 58.00 , 941.00 , 210.00 , 25.00
281577 , 2024-02-06 09:30:40 , 6.70 , 58.00 , 941.00 , 160.00 , 24.90
281576 , 2024-02-06 09:29:16 , 6.60 , 58.00 , 941.00 , 220.00 , 24.90
281575 , 2024-02-06 09:27:53 , 6.60 , 57.00 , 941.00 , 210.00 , 24.90
281574 , 2024-02-06 09:26:27 , 6.60 , 57.00 , 941.00 , 150.00 , 24.80
281573 , 2024-02-06 09:25:04 , 6.60 , 58.00 , 941.00 , 290.00 , 24.80
281572 , 2024-02-06 09:23:41 , 6.70 , 57.00 , 941.00 , 210.00 , 24.80
281571 , 2024-02-06 09:22:17 , 6.70 , 57.00 , 941.00 , 250.00 , 24.70
281570 , 2024-02-06 09:20:54 , 6.70 , 57.00 , 941.00 , 180.00 , 24.70
281569 , 2024-02-06 09:19:31 , 6.80 , 57.00 , 941.00 , 230.00 , 24.70
281568 , 2024-02-06 09:18:08 , 6.80 , 57.00 , 941.00 , 260.00 , 24.60
281567 , 2024-02-06 09:16:44 , 6.80 , 57.00 , 941.00 , 370.00 , 24.60
281566 , 2024-02-06 09:15:20 , 6.80 , 57.00 , 941.00 , 310.00 , 24.60
281565 , 2024-02-06 09:13:56 , 6.80 , 57.00 , 941.00 , 290.00 , 24.50
281564 , 2024-02-06 09:12:31 , 6.80 , 57.00 , 941.00 , 430.00 , 24.40
281563 , 2024-02-06 09:11:08 , 6.70 , 58.00 , 941.00 , 400.00 , 24.40
281562 , 2024-02-06 09:08:52 , 6.70 , 59.00 , 941.00 , 340.00 , 24.40
281561 , 2024-02-06 09:07:29 , 6.50 , 59.00 , 941.00 , 370.00 , 24.30
281560 , 2024-02-06 09:06:06 , 6.40 , 59.00 , 941.00 , 440.00 , 24.20
281559 , 2024-02-06 09:04:42 , 6.30 , 59.00 , 941.00 , 380.00 , 24.20
281558 , 2024-02-06 09:03:18 , 6.20 , 59.00 , 941.00 , 230.00 , 24.20
281557 , 2024-02-06 09:01:54 , 6.10 , 59.00 , 941.00 , 240.00 , 24.10
281556 , 2024-02-06 09:00:31 , 6.00 , 60.00 , 941.00 , 340.00 , 24.10
281555 , 2024-02-06 08:59:08 , 5.80 , 61.00 , 941.00 , 410.00 , 24.10
281554 , 2024-02-06 08:57:45 , 5.70 , 62.00 , 941.00 , 290.00 , 24.10
281553 , 2024-02-06 08:56:21 , 5.60 , 63.00 , 941.00 , 340.00 , 24.10
281552 , 2024-02-06 08:54:58 , 5.50 , 63.00 , 941.00 , 270.00 , 24.10
281551 , 2024-02-06 08:53:34 , 5.40 , 63.00 , 941.00 , 190.00 , 24.00
281550 , 2024-02-06 08:52:09 , 5.50 , 63.00 , 941.00 , 220.00 , 23.90
281549 , 2024-02-06 08:50:45 , 5.50 , 63.00 , 941.00 , 250.00 , 23.90
281548 , 2024-02-06 08:49:22 , 5.60 , 62.00 , 941.00 , 230.00 , 23.90
281547 , 2024-02-06 08:47:58 , 5.70 , 62.00 , 941.00 , 180.00 , 23.90
281546 , 2024-02-06 08:46:35 , 5.90 , 61.00 , 940.00 , 160.00 , 23.90
281545 , 2024-02-06 08:44:52 , 6.00 , 60.00 , 940.00 , 200.00 , 23.90
281544 , 2024-02-06 08:43:29 , 6.00 , 60.00 , 940.00 , 180.00 , 23.80
281543 , 2024-02-06 08:42:05 , 6.30 , 60.00 , 940.00 , 150.00 , 23.80
281542 , 2024-02-06 08:40:42 , 6.30 , 61.00 , 940.00 , 210.00 , 23.80
281541 , 2024-02-06 08:39:18 , 6.30 , 60.00 , 940.00 , 120.00 , 23.80
281540 , 2024-02-06 08:37:55 , 6.30 , 60.00 , 940.00 , 210.00 , 23.70
281539 , 2024-02-06 08:36:31 , 6.30 , 60.00 , 940.00 , 280.00 , 23.60
281538 , 2024-02-06 08:35:08 , 6.30 , 59.00 , 940.00 , 140.00 , 23.60
281537 , 2024-02-06 08:33:45 , 6.50 , 59.00 , 940.00 , 160.00 , 23.60
281536 , 2024-02-06 08:32:21 , 6.80 , 58.00 , 940.00 , 160.00 , 23.50
281535 , 2024-02-06 08:30:57 , 7.00 , 74.00 , 940.00 , 170.00 , 23.50
281534 , 2024-02-06 08:29:34 , 6.10 , 59.00 , 940.00 , 180.00 , 23.50
281533 , 2024-02-06 08:28:11 , 6.10 , 59.00 , 940.00 , 180.00 , 23.40
281532 , 2024-02-06 08:26:47 , 6.10 , 59.00 , 940.00 , 170.00 , 23.40
281531 , 2024-02-06 08:25:24 , 6.10 , 59.00 , 940.00 , 220.00 , 23.40
281530 , 2024-02-06 08:24:00 , 6.10 , 59.00 , 940.00 , 130.00 , 23.30
281529 , 2024-02-06 08:22:37 , 6.10 , 59.00 , 940.00 , 90.00 , 23.30
281528 , 2024-02-06 08:21:13 , 6.10 , 58.00 , 940.00 , 130.00 , 23.20
281527 , 2024-02-06 08:19:49 , 6.10 , 59.00 , 940.00 , 110.00 , 23.30
281526 , 2024-02-06 08:18:26 , 6.10 , 58.00 , 940.00 , 150.00 , 23.30
281525 , 2024-02-06 08:17:03 , 6.10 , 59.00 , 940.00 , 180.00 , 23.20
281524 , 2024-02-06 08:15:39 , 6.10 , 59.00 , 940.00 , 140.00 , 23.20
281523 , 2024-02-06 08:14:16 , 6.10 , 59.00 , 940.00 , 130.00 , 23.10
281522 , 2024-02-06 08:12:53 , 6.10 , 59.00 , 940.00 , 100.00 , 23.10
281521 , 2024-02-06 08:11:29 , 6.10 , 59.00 , 940.00 , 100.00 , 23.00
281520 , 2024-02-06 08:10:06 , 6.10 , 59.00 , 940.00 , 130.00 , 23.10
281519 , 2024-02-06 08:08:42 , 6.20 , 59.00 , 940.00 , 130.00 , 22.90
281518 , 2024-02-06 08:07:19 , 6.10 , 59.00 , 940.00 , 80.00 , 22.90
281517 , 2024-02-06 08:05:56 , 6.10 , 60.00 , 940.00 , 120.00 , 22.90
281516 , 2024-02-06 08:04:32 , 6.10 , 59.00 , 940.00 , 120.00 , 22.90
281515 , 2024-02-06 08:03:09 , 6.20 , 60.00 , 940.00 , 100.00 , 22.90
281514 , 2024-02-06 08:01:44 , 6.20 , 60.00 , 940.00 , 120.00 , 22.90
281513 , 2024-02-06 08:00:21 , 6.30 , 60.00 , 940.00 , 100.00 , 22.80
281512 , 2024-02-06 07:58:58 , 6.40 , 60.00 , 940.00 , 180.00 , 22.80
281511 , 2024-02-06 07:57:34 , 6.60 , 59.00 , 940.00 , 180.00 , 22.70
281510 , 2024-02-06 07:56:11 , 6.90 , 58.00 , 940.00 , 110.00 , 22.60
281509 , 2024-02-06 07:54:48 , 7.30 , 57.00 , 940.00 , 180.00 , 22.60
281508 , 2024-02-06 07:53:24 , 8.00 , 57.00 , 940.00 , 90.00 , 22.60
281507 , 2024-02-06 07:52:01 , 8.00 , 60.00 , 940.00 , 60.00 , 22.60
281506 , 2024-02-06 07:50:36 , 8.00 , 65.00 , 940.00 , 110.00 , 22.60
281505 , 2024-02-06 07:49:13 , 7.30 , 74.00 , 940.00 , 140.00 , 22.60
281504 , 2024-02-06 07:47:50 , 6.00 , 65.00 , 940.00 , 210.00 , 22.50
281503 , 2024-02-06 07:46:26 , 5.90 , 60.00 , 940.00 , 140.00 , 22.40
281502 , 2024-02-06 07:44:28 , 6.00 , 60.00 , 940.00 , 220.00 , 22.40
281501 , 2024-02-06 07:43:05 , 6.00 , 60.00 , 940.00 , 190.00 , 22.40
281500 , 2024-02-06 07:41:41 , 6.10 , 59.00 , 940.00 , 180.00 , 22.40
281499 , 2024-02-06 07:40:17 , 6.10 , 59.00 , 940.00 , 120.00 , 22.40
281498 , 2024-02-06 07:38:54 , 6.20 , 59.00 , 940.00 , 100.00 , 22.50
281497 , 2024-02-06 07:37:30 , 6.40 , 58.00 , 940.00 , 220.00 , 22.40
281496 , 2024-02-06 07:36:07 , 6.50 , 57.00 , 940.00 , 200.00 , 22.50
281495 , 2024-02-06 07:34:43 , 6.50 , 57.00 , 940.00 , 160.00 , 22.60
281494 , 2024-02-06 07:33:20 , 6.50 , 56.00 , 940.00 , 110.00 , 22.60
281493 , 2024-02-06 07:31:56 , 6.50 , 57.00 , 940.00 , 120.00 , 22.60
281492 , 2024-02-06 07:30:33 , 6.50 , 57.00 , 940.00 , 70.00 , 22.60
281491 , 2024-02-06 07:29:10 , 6.50 , 57.00 , 940.00 , 190.00 , 22.60
281490 , 2024-02-06 07:27:46 , 6.50 , 57.00 , 940.00 , 110.00 , 22.60
281489 , 2024-02-06 07:26:23 , 6.50 , 56.00 , 940.00 , 100.00 , 22.60
281488 , 2024-02-06 07:24:59 , 6.50 , 56.00 , 940.00 , 100.00 , 22.50
281487 , 2024-02-06 07:23:36 , 6.40 , 56.00 , 940.00 , 140.00 , 22.50
281486 , 2024-02-06 07:22:13 , 6.40 , 57.00 , 940.00 , 110.00 , 22.40
281485 , 2024-02-06 07:20:49 , 6.40 , 57.00 , 940.00 , 130.00 , 22.40
281484 , 2024-02-06 07:19:26 , 6.40 , 57.00 , 940.00 , 210.00 , 22.40
281483 , 2024-02-06 07:18:03 , 6.40 , 57.00 , 940.00 , 190.00 , 22.30
281482 , 2024-02-06 07:16:40 , 6.40 , 58.00 , 940.00 , 140.00 , 22.20
281481 , 2024-02-06 07:15:16 , 6.40 , 57.00 , 940.00 , 150.00 , 22.20
281480 , 2024-02-06 07:13:53 , 6.40 , 57.00 , 940.00 , 120.00 , 22.20
281479 , 2024-02-06 07:12:30 , 6.20 , 59.00 , 940.00 , 160.00 , 22.20
281478 , 2024-02-06 07:11:06 , 6.30 , 59.00 , 940.00 , 190.00 , 22.00
281477 , 2024-02-06 07:09:43 , 6.30 , 58.00 , 940.00 , 190.00 , 21.90
281476 , 2024-02-06 07:08:20 , 6.30 , 59.00 , 940.00 , 190.00 , 21.80
281475 , 2024-02-06 07:06:56 , 6.30 , 59.00 , 940.00 , 120.00 , 21.80
281474 , 2024-02-06 07:05:32 , 6.40 , 58.00 , 940.00 , 190.00 , 21.90
281473 , 2024-02-06 07:04:09 , 6.40 , 58.00 , 940.00 , 90.00 , 21.90
281472 , 2024-02-06 07:02:46 , 6.30 , 59.00 , 940.00 , 150.00 , 21.80
281471 , 2024-02-06 07:01:23 , 6.30 , 59.00 , 940.00 , 170.00 , 21.80
281470 , 2024-02-06 06:59:58 , 6.40 , 58.00 , 940.00 , 150.00 , 21.80
281469 , 2024-02-06 06:58:35 , 6.40 , 58.00 , 940.00 , 120.00 , 21.90
281468 , 2024-02-06 06:57:12 , 6.40 , 58.00 , 940.00 , 140.00 , 21.80
281467 , 2024-02-06 06:55:48 , 6.40 , 58.00 , 940.00 , 130.00 , 21.90
281466 , 2024-02-06 06:54:25 , 6.40 , 58.00 , 940.00 , 140.00 , 21.80
281465 , 2024-02-06 06:53:02 , 6.40 , 59.00 , 940.00 , 120.00 , 21.80
281464 , 2024-02-06 06:51:39 , 6.50 , 58.00 , 940.00 , 0.00 , 21.70
281463 , 2024-02-06 06:50:15 , 6.50 , 58.00 , 940.00 , 0.00 , 21.60
281462 , 2024-02-06 06:48:52 , 6.60 , 58.00 , 940.00 , 20.00 , 21.60
281461 , 2024-02-06 06:47:29 , 6.70 , 58.00 , 940.00 , 0.00 , 21.40
281460 , 2024-02-06 06:46:05 , 6.70 , 57.00 , 940.00 , 20.00 , 21.40
281459 , 2024-02-06 06:44:42 , 6.70 , 56.00 , 940.00 , 30.00 , 21.40
281458 , 2024-02-06 06:43:19 , 6.70 , 56.00 , 940.00 , 20.00 , 21.20
281457 , 2024-02-06 06:41:56 , 6.80 , 56.00 , 940.00 , 10.00 , 21.20
281456 , 2024-02-06 06:40:32 , 6.80 , 56.00 , 940.00 , 10.00 , 21.10
281455 , 2024-02-06 06:39:08 , 6.80 , 56.00 , 940.00 , 10.00 , 21.10
281454 , 2024-02-06 06:37:45 , 6.80 , 56.00 , 940.00 , 20.00 , 21.10
281453 , 2024-02-06 06:36:22 , 6.80 , 56.00 , 940.00 , 30.00 , 21.00
281452 , 2024-02-06 06:34:59 , 6.80 , 56.00 , 940.00 , 10.00 , 20.90
281451 , 2024-02-06 06:33:36 , 6.90 , 56.00 , 940.00 , 20.00 , 20.80
281450 , 2024-02-06 06:32:13 , 6.90 , 56.00 , 940.00 , 0.00 , 20.80
281449 , 2024-02-06 06:30:49 , 6.90 , 56.00 , 940.00 , 20.00 , 20.60
281448 , 2024-02-06 06:29:26 , 7.00 , 56.00 , 940.00 , 0.00 , 20.40
281447 , 2024-02-06 06:28:03 , 7.00 , 56.00 , 940.00 , 10.00 , 20.40
281446 , 2024-02-06 06:26:40 , 7.00 , 56.00 , 940.00 , 10.00 , 20.20
281445 , 2024-02-06 06:25:16 , 7.00 , 55.00 , 940.00 , 20.00 , 20.10
281444 , 2024-02-06 06:23:53 , 7.00 , 55.00 , 940.00 , 0.00 , 20.00
281443 , 2024-02-06 06:22:30 , 7.00 , 55.00 , 941.00 , 30.00 , 19.90
281442 , 2024-02-06 06:21:00 , 7.00 , 55.00 , 941.00 , 20.00 , 19.90
281441 , 2024-02-06 06:19:37 , 7.00 , 55.00 , 941.00 , 10.00 , 19.80
281440 , 2024-02-06 06:18:13 , 7.10 , 55.00 , 941.00 , 10.00 , 19.60
281439 , 2024-02-06 06:16:50 , 7.10 , 55.00 , 940.00 , 30.00 , 19.50
281438 , 2024-02-06 06:15:27 , 7.10 , 55.00 , 940.00 , 0.00 , 19.40
281437 , 2024-02-06 06:14:04 , 7.10 , 55.00 , 941.00 , 30.00 , 19.40
281436 , 2024-02-06 06:12:41 , 7.20 , 54.00 , 941.00 , 20.00 , 19.30
281435 , 2024-02-06 06:11:17 , 7.20 , 54.00 , 941.00 , 30.00 , 19.30
281434 , 2024-02-06 06:09:54 , 7.30 , 54.00 , 941.00 , 10.00 , 19.20
281433 , 2024-02-06 06:08:31 , 7.50 , 53.00 , 941.00 , 30.00 , 19.30
281432 , 2024-02-06 06:07:07 , 7.50 , 53.00 , 941.00 , 30.00 , 19.30
281431 , 2024-02-06 06:05:44 , 7.50 , 53.00 , 941.00 , 30.00 , 19.30
281430 , 2024-02-06 06:04:21 , 7.30 , 54.00 , 941.00 , 60.00 , 19.30
281429 , 2024-02-06 06:02:58 , 7.30 , 54.00 , 941.00 , 60.00 , 19.20
281428 , 2024-02-06 06:01:35 , 7.30 , 54.00 , 941.00 , 30.00 , 19.20
281427 , 2024-02-06 06:00:11 , 7.30 , 54.00 , 941.00 , 50.00 , 19.10
281426 , 2024-02-06 05:58:48 , 7.30 , 54.00 , 941.00 , 0.00 , 18.90
281425 , 2024-02-06 05:57:25 , 7.30 , 54.00 , 941.00 , 60.00 , 18.80
281424 , 2024-02-06 05:56:01 , 7.30 , 54.00 , 941.00 , 40.00 , 18.80
281423 , 2024-02-06 05:54:38 , 7.30 , 54.00 , 941.00 , 60.00 , 18.60
281422 , 2024-02-06 05:53:15 , 7.30 , 54.00 , 941.00 , 50.00 , 18.50
281421 , 2024-02-06 05:51:51 , 7.30 , 54.00 , 941.00 , 30.00 , 18.40
281420 , 2024-02-06 05:50:28 , 7.40 , 54.00 , 941.00 , 120.00 , 18.20
281419 , 2024-02-06 05:49:05 , 7.40 , 54.00 , 941.00 , 20.00 , 18.00
281418 , 2024-02-06 05:47:42 , 7.40 , 54.00 , 941.00 , 60.00 , 17.80
281417 , 2024-02-06 05:46:18 , 7.40 , 54.00 , 941.00 , 90.00 , 17.60
281416 , 2024-02-06 05:44:55 , 7.50 , 54.00 , 941.00 , 90.00 , 17.40
281415 , 2024-02-06 05:43:32 , 7.50 , 53.00 , 941.00 , 110.00 , 17.20
281414 , 2024-02-06 05:42:08 , 7.60 , 53.00 , 941.00 , 80.00 , 17.10
281413 , 2024-02-06 05:40:44 , 7.80 , 53.00 , 941.00 , 70.00 , 16.80
281412 , 2024-02-06 05:39:21 , 7.90 , 53.00 , 941.00 , 130.00 , 16.60
281411 , 2024-02-06 05:37:58 , 8.00 , 52.00 , 941.00 , 100.00 , 16.30
281410 , 2024-02-06 05:36:35 , 8.10 , 52.00 , 941.00 , 140.00 , 16.10
281409 , 2024-02-06 05:35:12 , 8.20 , 51.00 , 941.00 , 190.00 , 15.80
281408 , 2024-02-06 05:33:48 , 8.30 , 51.00 , 941.00 , 200.00 , 15.60
281407 , 2024-02-06 05:32:25 , 8.20 , 50.00 , 941.00 , 220.00 , 15.20
281406 , 2024-02-06 05:31:02 , 8.20 , 50.00 , 941.00 , 180.00 , 15.00
281405 , 2024-02-06 05:29:39 , 8.10 , 50.00 , 941.00 , 210.00 , 14.80
281404 , 2024-02-06 05:28:16 , 8.00 , 50.00 , 941.00 , 230.00 , 14.40
281403 , 2024-02-06 05:26:52 , 7.90 , 51.00 , 941.00 , 220.00 , 14.00
281402 , 2024-02-06 05:25:29 , 7.40 , 52.00 , 941.00 , 300.00 , 13.70
281401 , 2024-02-06 05:24:06 , 7.10 , 57.00 , 941.00 , 310.00 , 13.30
281400 , 2024-02-06 05:22:42 , 7.10 , 57.00 , 941.00 , 420.00 , 12.90
281399 , 2024-02-06 05:21:19 , 7.30 , 56.00 , 941.00 , 280.00 , 12.60
281398 , 2024-02-06 05:19:56 , 7.70 , 53.00 , 941.00 , 310.00 , 12.10
281397 , 2024-02-06 05:18:33 , 7.60 , 51.00 , 941.00 , 450.00 , 11.70
281396 , 2024-02-06 05:17:10 , 7.10 , 54.00 , 941.00 , 320.00 , 11.20
281395 , 2024-02-06 05:15:47 , 7.00 , 56.00 , 941.00 , 430.00 , 10.60
281394 , 2024-02-06 05:14:23 , 7.10 , 56.00 , 941.00 , 470.00 , 10.20
281393 , 2024-02-06 05:13:00 , 7.00 , 56.00 , 941.00 , 500.00 , 9.60
281392 , 2024-02-06 05:11:37 , 7.10 , 56.00 , 941.00 , 570.00 , 9.10
281391 , 2024-02-06 05:10:14 , 7.20 , 56.00 , 941.00 , 510.00 , 8.60
281390 , 2024-02-06 05:08:50 , 7.20 , 56.00 , 941.00 , 500.00 , 8.10
281389 , 2024-02-06 05:07:26 , 7.20 , 56.00 , 941.00 , 610.00 , 7.50
281388 , 2024-02-06 05:06:03 , 7.10 , 56.00 , 941.00 , 660.00 , 7.00
281387 , 2024-02-06 05:04:40 , 7.10 , 56.00 , 941.00 , 980.00 , 6.50
281386 , 2024-02-06 05:03:17 , 7.10 , 56.00 , 941.00 , 1050.00 , 6.20
281385 , 2024-02-06 05:01:54 , 6.90 , 56.00 , 941.00 , 810.00 , 5.90
281383 , 2024-02-05 23:58:27 , 8.20 , 58.00 , 943.00 , 220.00 , 26.80
281382 , 2024-02-05 23:57:03 , 8.30 , 58.00 , 943.00 , 290.00 , 26.80
281381 , 2024-02-05 23:55:39 , 8.30 , 58.00 , 943.00 , 250.00 , 26.80
281380 , 2024-02-05 23:54:16 , 8.30 , 58.00 , 943.00 , 310.00 , 26.80
281379 , 2024-02-05 23:52:52 , 8.30 , 58.00 , 943.00 , 300.00 , 26.80
281378 , 2024-02-05 23:51:29 , 8.30 , 58.00 , 943.00 , 200.00 , 26.70
281377 , 2024-02-05 23:50:06 , 8.30 , 58.00 , 943.00 , 240.00 , 26.60
281376 , 2024-02-05 23:48:43 , 8.30 , 58.00 , 943.00 , 620.00 , 26.40
281375 , 2024-02-05 23:47:19 , 8.40 , 58.00 , 943.00 , 910.00 , 26.30
281384 , 2024-02-05 23:47:08 , 6.70 , 57.00 , 941.00 , 1350.00 , 5.80
281374 , 2024-02-05 23:42:57 , 8.40 , 58.00 , 943.00 , 290.00 , 26.20
281373 , 2024-02-05 23:41:34 , 8.40 , 58.00 , 943.00 , 320.00 , 26.20
281372 , 2024-02-05 23:40:09 , 8.40 , 58.00 , 943.00 , 310.00 , 26.20
281371 , 2024-02-05 23:38:46 , 8.40 , 58.00 , 943.00 , 280.00 , 26.20
281370 , 2024-02-05 23:37:22 , 8.40 , 58.00 , 943.00 , 200.00 , 26.20
281369 , 2024-02-05 23:35:59 , 8.40 , 58.00 , 943.00 , 190.00 , 26.20
281368 , 2024-02-05 23:34:34 , 8.40 , 58.00 , 943.00 , 280.00 , 26.30
281367 , 2024-02-05 23:33:11 , 8.40 , 58.00 , 943.00 , 270.00 , 26.20
281366 , 2024-02-05 23:31:47 , 8.40 , 57.00 , 943.00 , 350.00 , 26.30
281365 , 2024-02-05 23:30:24 , 8.40 , 57.00 , 943.00 , 200.00 , 26.30
281364 , 2024-02-05 23:29:00 , 8.40 , 57.00 , 943.00 , 230.00 , 26.30
281363 , 2024-02-05 23:27:36 , 8.40 , 57.00 , 943.00 , 250.00 , 26.30
281362 , 2024-02-05 23:26:11 , 8.40 , 57.00 , 943.00 , 250.00 , 26.30
281361 , 2024-02-05 23:24:48 , 8.40 , 57.00 , 943.00 , 290.00 , 26.30
281360 , 2024-02-05 23:23:23 , 8.40 , 57.00 , 943.00 , 270.00 , 26.40
281359 , 2024-02-05 23:21:58 , 8.40 , 57.00 , 943.00 , 200.00 , 26.40
281358 , 2024-02-05 23:20:33 , 8.40 , 58.00 , 943.00 , 310.00 , 26.40
281357 , 2024-02-05 23:19:09 , 8.40 , 58.00 , 943.00 , 320.00 , 26.40
281356 , 2024-02-05 23:17:43 , 8.40 , 58.00 , 943.00 , 230.00 , 26.40
281355 , 2024-02-05 23:16:16 , 8.40 , 57.00 , 943.00 , 290.00 , 26.40
281354 , 2024-02-05 23:14:52 , 8.30 , 58.00 , 943.00 , 350.00 , 26.50
281353 , 2024-02-05 23:13:29 , 8.20 , 58.00 , 943.00 , 210.00 , 26.50
281352 , 2024-02-05 23:12:05 , 8.20 , 58.00 , 943.00 , 450.00 , 26.60
281351 , 2024-02-05 23:10:42 , 8.10 , 58.00 , 943.00 , 270.00 , 26.60
281350 , 2024-02-05 23:09:17 , 8.10 , 59.00 , 943.00 , 320.00 , 26.60
281349 , 2024-02-05 23:07:54 , 8.10 , 59.00 , 943.00 , 260.00 , 26.50
281348 , 2024-02-05 23:06:31 , 8.10 , 59.00 , 943.00 , 260.00 , 26.60
281347 , 2024-02-05 23:05:07 , 8.10 , 59.00 , 943.00 , 370.00 , 26.60
281346 , 2024-02-05 23:03:44 , 8.20 , 59.00 , 943.00 , 330.00 , 26.60
281345 , 2024-02-05 23:02:17 , 8.20 , 59.00 , 943.00 , 390.00 , 26.60
281344 , 2024-02-05 23:00:52 , 8.20 , 59.00 , 943.00 , 410.00 , 26.70
281343 , 2024-02-05 22:59:28 , 8.30 , 58.00 , 943.00 , 360.00 , 26.80
281342 , 2024-02-05 22:58:04 , 8.20 , 59.00 , 943.00 , 260.00 , 26.80
281341 , 2024-02-05 22:56:38 , 8.30 , 58.00 , 943.00 , 300.00 , 26.80
281340 , 2024-02-05 22:55:15 , 8.40 , 58.00 , 943.00 , 310.00 , 26.90
281339 , 2024-02-05 22:53:48 , 8.50 , 57.00 , 943.00 , 320.00 , 26.90
281338 , 2024-02-05 22:52:23 , 8.50 , 57.00 , 943.00 , 240.00 , 26.90
281337 , 2024-02-05 22:51:00 , 8.30 , 58.00 , 943.00 , 340.00 , 26.90
281336 , 2024-02-05 22:49:35 , 8.30 , 58.00 , 943.00 , 260.00 , 27.00
281335 , 2024-02-05 22:48:12 , 8.30 , 58.00 , 943.00 , 340.00 , 27.00
281334 , 2024-02-05 22:46:44 , 8.40 , 58.00 , 943.00 , 320.00 , 27.10
281333 , 2024-02-05 22:45:14 , 8.50 , 58.00 , 943.00 , 280.00 , 27.00
281332 , 2024-02-05 22:43:46 , 8.50 , 58.00 , 943.00 , 290.00 , 26.90
281331 , 2024-02-05 22:42:15 , 8.50 , 57.00 , 943.00 , 230.00 , 26.90
281330 , 2024-02-05 22:40:41 , 8.50 , 57.00 , 943.00 , 880.00 , 26.60
281329 , 2024-02-05 22:39:16 , 8.50 , 57.00 , 943.00 , 820.00 , 26.60
281328 , 2024-02-05 22:37:49 , 8.50 , 57.00 , 943.00 , 370.00 , 26.60
281327 , 2024-02-05 22:36:23 , 8.60 , 57.00 , 943.00 , 320.00 , 26.60
281326 , 2024-02-05 22:35:00 , 8.70 , 57.00 , 943.00 , 230.00 , 26.60
281325 , 2024-02-05 22:33:33 , 8.80 , 56.00 , 943.00 , 250.00 , 26.60
281324 , 2024-02-05 22:32:05 , 8.80 , 56.00 , 943.00 , 300.00 , 26.60
281323 , 2024-02-05 22:30:39 , 8.90 , 56.00 , 943.00 , 270.00 , 26.70
281322 , 2024-02-05 22:29:11 , 8.90 , 56.00 , 943.00 , 330.00 , 26.70
281321 , 2024-02-05 22:27:46 , 8.90 , 56.00 , 943.00 , 310.00 , 26.70
281320 , 2024-02-05 22:26:22 , 9.00 , 56.00 , 943.00 , 260.00 , 26.80
281319 , 2024-02-05 22:24:55 , 8.90 , 56.00 , 943.00 , 390.00 , 26.80
281318 , 2024-02-05 22:23:30 , 8.90 , 55.00 , 943.00 , 400.00 , 26.80
281317 , 2024-02-05 22:22:00 , 8.90 , 56.00 , 943.00 , 240.00 , 26.90
281316 , 2024-02-05 22:20:34 , 8.90 , 55.00 , 943.00 , 410.00 , 26.90
281315 , 2024-02-05 22:19:10 , 9.00 , 55.00 , 943.00 , 190.00 , 26.90
281314 , 2024-02-05 22:14:37 , 9.00 , 55.00 , 943.00 , 310.00 , 26.80
281313 , 2024-02-05 22:13:10 , 8.90 , 55.00 , 943.00 , 250.00 , 26.80
281312 , 2024-02-05 22:11:46 , 8.90 , 56.00 , 943.00 , 280.00 , 26.80
281311 , 2024-02-05 22:10:19 , 9.00 , 55.00 , 943.00 , 360.00 , 26.80
281310 , 2024-02-05 22:08:52 , 9.00 , 55.00 , 943.00 , 300.00 , 26.80
281309 , 2024-02-05 22:07:25 , 9.00 , 55.00 , 943.00 , 320.00 , 26.80
281308 , 2024-02-05 22:06:00 , 9.10 , 55.00 , 943.00 , 300.00 , 26.80
281307 , 2024-02-05 22:04:34 , 9.00 , 55.00 , 943.00 , 340.00 , 26.80
281306 , 2024-02-05 22:03:07 , 9.00 , 55.00 , 943.00 , 430.00 , 26.80
281305 , 2024-02-05 22:01:41 , 9.10 , 55.00 , 943.00 , 520.00 , 26.90
281304 , 2024-02-05 22:00:17 , 9.10 , 55.00 , 943.00 , 430.00 , 26.90
281303 , 2024-02-05 21:58:52 , 9.00 , 55.00 , 943.00 , 570.00 , 26.90
281302 , 2024-02-05 21:57:24 , 9.10 , 55.00 , 943.00 , 500.00 , 27.00
281301 , 2024-02-05 21:56:00 , 9.10 , 55.00 , 943.00 , 490.00 , 27.00
281300 , 2024-02-05 21:54:36 , 9.10 , 55.00 , 943.00 , 660.00 , 27.10
281299 , 2024-02-05 21:53:10 , 9.00 , 55.00 , 943.00 , 470.00 , 27.00
281298 , 2024-02-05 21:51:46 , 9.10 , 55.00 , 943.00 , 570.00 , 27.10
281297 , 2024-02-05 21:50:22 , 9.10 , 55.00 , 943.00 , 500.00 , 27.00
281296 , 2024-02-05 21:48:57 , 9.10 , 55.00 , 943.00 , 490.00 , 27.10
281295 , 2024-02-05 21:47:30 , 9.20 , 55.00 , 943.00 , 540.00 , 27.10
281294 , 2024-02-05 21:46:06 , 9.20 , 55.00 , 943.00 , 570.00 , 27.10
281293 , 2024-02-05 21:44:41 , 9.20 , 55.00 , 943.00 , 530.00 , 27.10
281292 , 2024-02-05 21:43:16 , 9.20 , 55.00 , 943.00 , 490.00 , 27.10
281291 , 2024-02-05 21:41:52 , 9.20 , 55.00 , 943.00 , 610.00 , 27.10
281290 , 2024-02-05 21:40:28 , 9.20 , 55.00 , 943.00 , 650.00 , 27.20
281289 , 2024-02-05 21:39:00 , 9.20 , 55.00 , 943.00 , 520.00 , 27.10
281288 , 2024-02-05 21:37:32 , 9.20 , 55.00 , 943.00 , 610.00 , 27.20
281287 , 2024-02-05 21:36:05 , 9.20 , 55.00 , 943.00 , 750.00 , 27.20
281286 , 2024-02-05 21:34:39 , 9.10 , 55.00 , 943.00 , 510.00 , 27.20
281285 , 2024-02-05 21:33:15 , 9.00 , 55.00 , 943.00 , 520.00 , 27.20
281284 , 2024-02-05 21:31:46 , 9.00 , 56.00 , 943.00 , 510.00 , 27.20
281283 , 2024-02-05 21:30:20 , 9.00 , 56.00 , 943.00 , 450.00 , 27.10
281282 , 2024-02-05 21:28:57 , 9.10 , 56.00 , 943.00 , 1390.00 , 27.00
281281 , 2024-02-05 21:27:31 , 9.20 , 55.00 , 943.00 , 1080.00 , 26.90
281280 , 2024-02-05 21:26:04 , 9.30 , 55.00 , 943.00 , 540.00 , 26.90
281279 , 2024-02-05 21:24:38 , 9.20 , 55.00 , 943.00 , 490.00 , 26.90
281278 , 2024-02-05 21:23:13 , 9.20 , 56.00 , 943.00 , 400.00 , 26.90
281277 , 2024-02-05 21:21:45 , 9.20 , 56.00 , 943.00 , 470.00 , 26.90
281276 , 2024-02-05 21:20:21 , 9.30 , 55.00 , 943.00 , 470.00 , 27.00
281275 , 2024-02-05 21:18:57 , 9.30 , 55.00 , 943.00 , 340.00 , 27.10
281274 , 2024-02-05 21:17:31 , 9.40 , 55.00 , 943.00 , 450.00 , 27.10
281273 , 2024-02-05 21:16:08 , 9.40 , 55.00 , 943.00 , 360.00 , 27.10
281272 , 2024-02-05 21:14:41 , 9.50 , 55.00 , 943.00 , 520.00 , 27.10
281271 , 2024-02-05 21:13:15 , 9.50 , 55.00 , 943.00 , 380.00 , 27.10
281270 , 2024-02-05 21:11:48 , 9.50 , 55.00 , 943.00 , 330.00 , 27.10
281269 , 2024-02-05 21:10:21 , 9.50 , 55.00 , 943.00 , 440.00 , 27.10
281268 , 2024-02-05 21:08:53 , 9.50 , 55.00 , 943.00 , 300.00 , 27.20
281267 , 2024-02-05 21:07:27 , 9.50 , 56.00 , 943.00 , 410.00 , 27.20
281266 , 2024-02-05 21:06:03 , 9.60 , 55.00 , 943.00 , 430.00 , 27.20
281265 , 2024-02-05 21:04:35 , 9.60 , 55.00 , 943.00 , 330.00 , 27.20
281264 , 2024-02-05 21:03:08 , 9.60 , 55.00 , 943.00 , 290.00 , 27.20
281263 , 2024-02-05 21:01:42 , 9.60 , 55.00 , 943.00 , 440.00 , 27.20
281262 , 2024-02-05 21:00:11 , 9.60 , 55.00 , 943.00 , 390.00 , 27.20
281261 , 2024-02-05 20:58:47 , 9.60 , 55.00 , 943.00 , 350.00 , 27.30
281260 , 2024-02-05 20:57:18 , 9.60 , 55.00 , 943.00 , 430.00 , 27.30
281259 , 2024-02-05 20:55:50 , 9.60 , 55.00 , 943.00 , 470.00 , 27.40
281258 , 2024-02-05 20:54:22 , 9.80 , 55.00 , 943.00 , 260.00 , 27.40
281257 , 2024-02-05 20:52:55 , 9.80 , 55.00 , 943.00 , 310.00 , 27.40
281256 , 2024-02-05 20:51:27 , 9.80 , 55.00 , 943.00 , 490.00 , 27.50
281255 , 2024-02-05 20:49:59 , 9.80 , 55.00 , 943.00 , 430.00 , 27.50
281254 , 2024-02-05 20:42:18 , 9.80 , 55.00 , 943.00 , 300.00 , 27.40
281253 , 2024-02-05 20:40:49 , 9.80 , 55.00 , 943.00 , 350.00 , 27.40
281252 , 2024-02-05 20:39:23 , 9.90 , 55.00 , 943.00 , 430.00 , 27.30
281251 , 2024-02-05 20:37:58 , 9.80 , 55.00 , 943.00 , 470.00 , 27.40
281250 , 2024-02-05 20:36:34 , 9.80 , 55.00 , 943.00 , 520.00 , 27.40
281249 , 2024-02-05 20:35:08 , 9.80 , 55.00 , 943.00 , 400.00 , 27.40
281248 , 2024-02-05 20:33:42 , 9.90 , 55.00 , 943.00 , 460.00 , 27.40
281247 , 2024-02-05 20:32:17 , 9.90 , 55.00 , 943.00 , 370.00 , 27.40
281246 , 2024-02-05 20:30:53 , 9.90 , 55.00 , 943.00 , 400.00 , 27.40
281245 , 2024-02-05 20:29:29 , 10.00 , 55.00 , 943.00 , 600.00 , 27.40
281244 , 2024-02-05 20:28:02 , 10.00 , 55.00 , 943.00 , 420.00 , 27.40
281243 , 2024-02-05 20:26:36 , 10.10 , 54.00 , 943.00 , 530.00 , 27.40
281242 , 2024-02-05 20:25:12 , 10.20 , 54.00 , 943.00 , 690.00 , 27.40
281241 , 2024-02-05 20:23:46 , 10.30 , 54.00 , 943.00 , 590.00 , 27.40
281240 , 2024-02-05 20:22:19 , 10.50 , 53.00 , 943.00 , 620.00 , 27.30
281239 , 2024-02-05 20:20:55 , 10.80 , 53.00 , 943.00 , 560.00 , 27.30
281238 , 2024-02-05 20:19:30 , 11.10 , 52.00 , 943.00 , 630.00 , 27.30
281237 , 2024-02-05 20:18:03 , 11.80 , 56.00 , 943.00 , 620.00 , 27.30
281236 , 2024-02-05 20:16:35 , 10.80 , 68.00 , 943.00 , 440.00 , 27.20
281235 , 2024-02-05 20:15:10 , 10.30 , 67.00 , 943.00 , 650.00 , 27.10
281234 , 2024-02-05 20:13:45 , 9.80 , 56.00 , 943.00 , 700.00 , 26.90
281233 , 2024-02-05 20:12:17 , 9.90 , 56.00 , 943.00 , 1010.00 , 26.80
281232 , 2024-02-05 20:10:52 , 9.80 , 57.00 , 943.00 , 1030.00 , 26.80
281231 , 2024-02-05 20:09:28 , 9.90 , 57.00 , 943.00 , 710.00 , 26.80
281230 , 2024-02-05 20:08:00 , 9.80 , 57.00 , 943.00 , 700.00 , 26.70
281229 , 2024-02-05 20:06:37 , 9.80 , 57.00 , 943.00 , 460.00 , 26.60
281228 , 2024-02-05 20:05:10 , 9.80 , 57.00 , 943.00 , 430.00 , 26.70
281227 , 2024-02-05 20:03:44 , 9.90 , 57.00 , 943.00 , 470.00 , 26.60
281226 , 2024-02-05 20:02:20 , 9.80 , 56.00 , 943.00 , 480.00 , 26.60
281225 , 2024-02-05 20:00:51 , 9.90 , 56.00 , 943.00 , 460.00 , 26.70
281224 , 2024-02-05 19:59:26 , 9.90 , 56.00 , 943.00 , 470.00 , 26.70
281223 , 2024-02-05 19:58:00 , 9.90 , 56.00 , 943.00 , 540.00 , 26.60
281222 , 2024-02-05 19:56:35 , 9.80 , 57.00 , 943.00 , 320.00 , 26.60
281221 , 2024-02-05 19:55:11 , 9.80 , 56.00 , 943.00 , 330.00 , 26.60
281220 , 2024-02-05 19:53:48 , 9.80 , 56.00 , 943.00 , 350.00 , 26.70
281219 , 2024-02-05 19:52:20 , 9.80 , 56.00 , 943.00 , 330.00 , 26.60
281218 , 2024-02-05 19:50:51 , 9.80 , 56.00 , 943.00 , 430.00 , 26.60
281217 , 2024-02-05 19:49:24 , 9.80 , 56.00 , 943.00 , 420.00 , 26.60
281216 , 2024-02-05 19:47:52 , 9.70 , 57.00 , 943.00 , 530.00 , 26.60
281215 , 2024-02-05 19:46:27 , 9.70 , 56.00 , 943.00 , 460.00 , 26.60
281214 , 2024-02-05 19:45:04 , 9.70 , 56.00 , 943.00 , 370.00 , 26.70
281213 , 2024-02-05 19:43:36 , 9.90 , 55.00 , 943.00 , 410.00 , 26.70
281212 , 2024-02-05 19:42:07 , 9.90 , 55.00 , 943.00 , 370.00 , 26.60
281211 , 2024-02-05 19:40:36 , 9.90 , 56.00 , 943.00 , 500.00 , 26.60
281210 , 2024-02-05 19:39:09 , 9.90 , 56.00 , 943.00 , 400.00 , 26.50
281209 , 2024-02-05 19:37:44 , 9.90 , 55.00 , 943.00 , 350.00 , 26.60
281208 , 2024-02-05 19:36:19 , 10.00 , 55.00 , 943.00 , 290.00 , 26.50
281207 , 2024-02-05 19:34:54 , 10.00 , 55.00 , 943.00 , 490.00 , 26.50
281206 , 2024-02-05 19:33:29 , 10.00 , 56.00 , 943.00 , 480.00 , 26.40
281205 , 2024-02-05 19:32:05 , 10.00 , 56.00 , 943.00 , 250.00 , 26.40
281204 , 2024-02-05 19:30:40 , 10.00 , 56.00 , 943.00 , 320.00 , 26.30
281203 , 2024-02-05 19:29:16 , 10.10 , 56.00 , 943.00 , 300.00 , 26.30
281202 , 2024-02-05 19:27:51 , 10.10 , 56.00 , 943.00 , 320.00 , 26.20
281201 , 2024-02-05 19:26:23 , 10.20 , 56.00 , 943.00 , 370.00 , 26.20
281200 , 2024-02-05 19:24:59 , 10.30 , 56.00 , 943.00 , 430.00 , 26.10
281199 , 2024-02-05 19:23:35 , 10.20 , 55.00 , 943.00 , 440.00 , 26.10
281198 , 2024-02-05 19:22:06 , 10.20 , 55.00 , 943.00 , 240.00 , 26.00
281197 , 2024-02-05 19:20:40 , 10.20 , 55.00 , 943.00 , 400.00 , 25.90
281196 , 2024-02-05 19:19:16 , 10.20 , 54.00 , 943.00 , 270.00 , 25.80
281195 , 2024-02-05 19:17:48 , 10.20 , 54.00 , 943.00 , 410.00 , 25.60
281194 , 2024-02-05 19:10:24 , 10.20 , 53.00 , 943.00 , 240.00 , 24.50
281193 , 2024-02-05 19:08:57 , 10.30 , 53.00 , 943.00 , 310.00 , 24.30
281192 , 2024-02-05 19:07:34 , 10.30 , 53.00 , 943.00 , 370.00 , 24.10
281191 , 2024-02-05 19:06:08 , 10.40 , 53.00 , 943.00 , 70.00 , 24.20
281190 , 2024-02-05 19:04:38 , 10.40 , 53.00 , 943.00 , 460.00 , 25.50
281189 , 2024-02-05 19:03:13 , 10.50 , 53.00 , 943.00 , 590.00 , 27.20
281188 , 2024-02-05 19:01:48 , 10.60 , 52.00 , 943.00 , 450.00 , 27.90
281187 , 2024-02-05 19:00:23 , 10.60 , 52.00 , 943.00 , 1190.00 , 27.80
281186 , 2024-02-05 18:58:57 , 10.60 , 52.00 , 943.00 , 1290.00 , 27.80
281185 , 2024-02-05 18:57:34 , 10.60 , 52.00 , 943.00 , 620.00 , 27.80
281184 , 2024-02-05 18:56:10 , 10.60 , 52.00 , 943.00 , 410.00 , 27.70
281183 , 2024-02-05 18:54:43 , 10.60 , 52.00 , 943.00 , 510.00 , 27.80
281182 , 2024-02-05 18:53:19 , 10.60 , 53.00 , 943.00 , 390.00 , 27.80
281181 , 2024-02-05 18:51:56 , 10.60 , 53.00 , 943.00 , 460.00 , 27.80
281180 , 2024-02-05 18:50:32 , 10.60 , 53.00 , 943.00 , 660.00 , 27.80
281179 , 2024-02-05 18:49:08 , 10.70 , 53.00 , 943.00 , 470.00 , 27.80
281178 , 2024-02-05 18:47:44 , 10.60 , 53.00 , 943.00 , 480.00 , 27.90
281177 , 2024-02-05 18:46:21 , 10.60 , 54.00 , 943.00 , 310.00 , 27.80
281176 , 2024-02-05 18:44:57 , 10.70 , 53.00 , 943.00 , 380.00 , 27.80
281175 , 2024-02-05 18:43:33 , 10.70 , 54.00 , 943.00 , 410.00 , 27.80
281174 , 2024-02-05 18:42:10 , 10.60 , 54.00 , 943.00 , 410.00 , 27.70
281173 , 2024-02-05 18:40:45 , 10.60 , 54.00 , 943.00 , 390.00 , 27.80
281172 , 2024-02-05 18:39:21 , 10.60 , 54.00 , 943.00 , 380.00 , 27.80
281171 , 2024-02-05 18:37:57 , 10.60 , 54.00 , 943.00 , 330.00 , 27.80
281170 , 2024-02-05 18:36:31 , 10.80 , 53.00 , 943.00 , 430.00 , 27.70
281169 , 2024-02-05 18:35:06 , 10.80 , 53.00 , 943.00 , 420.00 , 27.70
281168 , 2024-02-05 18:33:39 , 10.90 , 53.00 , 943.00 , 390.00 , 27.80
281167 , 2024-02-05 18:32:14 , 10.90 , 53.00 , 943.00 , 310.00 , 27.70
281166 , 2024-02-05 18:30:50 , 11.10 , 52.00 , 943.00 , 390.00 , 27.80
281165 , 2024-02-05 18:29:26 , 11.10 , 52.00 , 943.00 , 320.00 , 27.70
281164 , 2024-02-05 18:28:01 , 11.10 , 52.00 , 943.00 , 450.00 , 27.70
281163 , 2024-02-05 18:26:31 , 11.30 , 52.00 , 943.00 , 400.00 , 27.70
281162 , 2024-02-05 18:25:06 , 11.30 , 52.00 , 943.00 , 390.00 , 27.60
281161 , 2024-02-05 18:23:37 , 11.50 , 51.00 , 943.00 , 440.00 , 27.60
281160 , 2024-02-05 18:22:13 , 11.60 , 51.00 , 943.00 , 310.00 , 27.60
281159 , 2024-02-05 18:20:46 , 11.50 , 51.00 , 943.00 , 360.00 , 27.60
281158 , 2024-02-05 18:19:20 , 11.40 , 51.00 , 943.00 , 340.00 , 27.60
281157 , 2024-02-05 18:17:57 , 11.40 , 52.00 , 943.00 , 390.00 , 27.60
281156 , 2024-02-05 18:16:33 , 11.30 , 51.00 , 943.00 , 450.00 , 27.50
281155 , 2024-02-05 18:15:05 , 11.40 , 51.00 , 943.00 , 300.00 , 27.40
281154 , 2024-02-05 18:13:37 , 11.60 , 51.00 , 943.00 , 320.00 , 27.40
281153 , 2024-02-05 18:12:13 , 11.60 , 51.00 , 943.00 , 430.00 , 27.40
281152 , 2024-02-05 18:10:49 , 11.80 , 50.00 , 943.00 , 300.00 , 27.40
281151 , 2024-02-05 18:09:23 , 11.80 , 51.00 , 943.00 , 330.00 , 27.30
281150 , 2024-02-05 18:07:51 , 11.80 , 50.00 , 943.00 , 270.00 , 27.20
281149 , 2024-02-05 18:06:26 , 11.80 , 51.00 , 943.00 , 290.00 , 27.10
281148 , 2024-02-05 18:05:03 , 11.70 , 51.00 , 943.00 , 410.00 , 27.10
281147 , 2024-02-05 18:03:38 , 11.70 , 51.00 , 943.00 , 410.00 , 26.90
281146 , 2024-02-05 18:02:14 , 11.70 , 50.00 , 943.00 , 420.00 , 26.80
281145 , 2024-02-05 18:00:50 , 11.80 , 50.00 , 943.00 , 350.00 , 26.70
281144 , 2024-02-05 17:59:26 , 11.90 , 50.00 , 943.00 , 470.00 , 26.60
281143 , 2024-02-05 17:58:02 , 12.00 , 50.00 , 943.00 , 410.00 , 26.40
281142 , 2024-02-05 17:56:39 , 12.00 , 49.00 , 943.00 , 470.00 , 26.20
281141 , 2024-02-05 17:55:12 , 12.10 , 49.00 , 943.00 , 250.00 , 25.90
281140 , 2024-02-05 17:53:48 , 12.40 , 48.00 , 943.00 , 340.00 , 25.60
281139 , 2024-02-05 17:52:21 , 12.40 , 48.00 , 943.00 , 480.00 , 25.20
281138 , 2024-02-05 17:50:57 , 12.50 , 47.00 , 943.00 , 900.00 , 24.80
281137 , 2024-02-05 17:49:30 , 12.50 , 48.00 , 943.00 , 700.00 , 24.40
281136 , 2024-02-05 17:48:06 , 12.70 , 47.00 , 943.00 , 330.00 , 24.00
281135 , 2024-02-05 17:46:36 , 12.80 , 47.00 , 943.00 , 350.00 , 23.50
281134 , 2024-02-05 17:42:26 , 13.30 , 46.00 , 943.00 , 240.00 , 22.10
281133 , 2024-02-05 17:41:02 , 13.40 , 46.00 , 943.00 , 230.00 , 21.60
281132 , 2024-02-05 17:39:37 , 13.60 , 45.00 , 943.00 , 0.00 , 21.10
281131 , 2024-02-05 17:38:13 , 13.90 , 44.00 , 943.00 , 20.00 , 20.80
281130 , 2024-02-05 17:36:50 , 14.00 , 43.00 , 943.00 , 410.00 , 20.90
281129 , 2024-02-05 17:35:25 , 14.40 , 42.00 , 943.00 , 550.00 , 21.00
281128 , 2024-02-05 17:34:02 , 14.60 , 41.00 , 943.00 , 330.00 , 21.20
281127 , 2024-02-05 17:32:38 , 15.00 , 41.00 , 943.00 , 600.00 , 21.40
281126 , 2024-02-05 17:31:13 , 15.10 , 42.00 , 943.00 , 420.00 , 21.60
281125 , 2024-02-05 17:29:48 , 15.10 , 42.00 , 943.00 , 430.00 , 21.80
281124 , 2024-02-05 17:28:25 , 15.80 , 40.00 , 943.00 , 660.00 , 21.90
281123 , 2024-02-05 17:26:59 , 16.40 , 39.00 , 943.00 , 550.00 , 22.00
281122 , 2024-02-05 17:25:36 , 16.40 , 39.00 , 943.00 , 650.00 , 22.10
281121 , 2024-02-05 17:24:11 , 16.30 , 39.00 , 943.00 , 540.00 , 22.20
281120 , 2024-02-05 17:22:46 , 16.60 , 39.00 , 943.00 , 490.00 , 22.40
281119 , 2024-02-05 17:21:23 , 16.70 , 39.00 , 943.00 , 560.00 , 22.50
281118 , 2024-02-05 17:20:00 , 16.70 , 38.00 , 943.00 , 530.00 , 22.60
281117 , 2024-02-05 17:18:36 , 16.30 , 39.00 , 943.00 , 700.00 , 22.80
281116 , 2024-02-05 17:17:12 , 16.30 , 38.00 , 943.00 , 460.00 , 22.90
281115 , 2024-02-05 17:15:48 , 16.60 , 36.00 , 943.00 , 580.00 , 23.10
281114 , 2024-02-05 17:14:24 , 16.90 , 36.00 , 943.00 , 720.00 , 23.10
281113 , 2024-02-05 17:13:01 , 17.10 , 37.00 , 943.00 , 730.00 , 23.20
281112 , 2024-02-05 17:11:37 , 16.70 , 38.00 , 943.00 , 650.00 , 23.40
281111 , 2024-02-05 17:10:14 , 16.50 , 37.00 , 943.00 , 640.00 , 23.50
281110 , 2024-02-05 17:08:48 , 16.60 , 37.00 , 943.00 , 730.00 , 23.60
281109 , 2024-02-05 17:07:23 , 16.70 , 36.00 , 943.00 , 920.00 , 23.70
281108 , 2024-02-05 17:05:57 , 17.00 , 36.00 , 943.00 , 680.00 , 23.80
281107 , 2024-02-05 17:04:33 , 16.90 , 36.00 , 943.00 , 1000.00 , 23.90
281106 , 2024-02-05 17:03:09 , 16.90 , 36.00 , 943.00 , 740.00 , 24.00
281105 , 2024-02-05 17:01:45 , 17.00 , 36.00 , 943.00 , 790.00 , 24.10
281104 , 2024-02-05 17:00:20 , 17.10 , 36.00 , 943.00 , 940.00 , 24.10
281103 , 2024-02-05 16:58:54 , 17.00 , 37.00 , 943.00 , 1010.00 , 24.20
281102 , 2024-02-05 16:57:30 , 16.80 , 36.00 , 943.00 , 1150.00 , 24.30
281101 , 2024-02-05 16:56:07 , 16.60 , 34.00 , 943.00 , 770.00 , 24.40
281100 , 2024-02-05 16:54:43 , 17.30 , 35.00 , 943.00 , 930.00 , 24.60
281099 , 2024-02-05 16:53:20 , 17.00 , 37.00 , 943.00 , 1090.00 , 24.60
281098 , 2024-02-05 16:51:51 , 17.00 , 38.00 , 943.00 , 830.00 , 24.80
281097 , 2024-02-05 16:50:27 , 17.00 , 36.00 , 943.00 , 1100.00 , 24.90
281096 , 2024-02-05 16:49:04 , 17.40 , 37.00 , 943.00 , 1080.00 , 25.10
281095 , 2024-02-05 16:47:39 , 17.60 , 38.00 , 943.00 , 1340.00 , 25.20
281094 , 2024-02-05 16:46:16 , 18.00 , 38.00 , 943.00 , 1140.00 , 25.30
281093 , 2024-02-05 16:44:51 , 18.10 , 39.00 , 943.00 , 1060.00 , 25.30
281092 , 2024-02-05 16:43:28 , 17.50 , 38.00 , 943.00 , 1680.00 , 25.40
281091 , 2024-02-05 16:42:04 , 18.80 , 36.00 , 943.00 , 1740.00 , 25.40
281090 , 2024-02-05 16:40:41 , 19.40 , 36.00 , 943.00 , 1320.00 , 25.40
281089 , 2024-02-05 16:39:16 , 19.50 , 39.00 , 943.00 , 1040.00 , 25.50
281088 , 2024-02-05 16:37:53 , 19.60 , 39.00 , 943.00 , 1160.00 , 25.50
281087 , 2024-02-05 16:36:30 , 19.90 , 38.00 , 943.00 , 1020.00 , 25.50
281086 , 2024-02-05 16:35:06 , 19.50 , 36.00 , 943.00 , 1250.00 , 25.50
281085 , 2024-02-05 16:33:42 , 19.20 , 36.00 , 943.00 , 1000.00 , 25.50
281084 , 2024-02-05 16:32:19 , 19.80 , 33.00 , 943.00 , 1360.00 , 25.60
281083 , 2024-02-05 16:30:54 , 20.10 , 35.00 , 943.00 , 1070.00 , 25.50
281082 , 2024-02-05 16:29:31 , 20.00 , 38.00 , 943.00 , 1150.00 , 25.40
281081 , 2024-02-05 16:28:07 , 20.20 , 36.00 , 943.00 , 1230.00 , 25.30
281080 , 2024-02-05 16:26:43 , 20.00 , 36.00 , 943.00 , 1270.00 , 25.20
281079 , 2024-02-05 16:25:19 , 19.90 , 37.00 , 943.00 , 1210.00 , 25.20
281078 , 2024-02-05 16:23:52 , 19.90 , 36.00 , 943.00 , 1280.00 , 25.10
281077 , 2024-02-05 16:22:29 , 19.40 , 38.00 , 943.00 , 920.00 , 24.90
281076 , 2024-02-05 16:21:03 , 19.10 , 36.00 , 943.00 , 1140.00 , 24.80
281075 , 2024-02-05 16:19:39 , 18.60 , 37.00 , 943.00 , 990.00 , 24.80
281074 , 2024-02-05 16:15:46 , 18.80 , 41.00 , 943.00 , 1240.00 , 24.80
281073 , 2024-02-05 16:14:22 , 19.10 , 40.00 , 943.00 , 1080.00 , 24.80
281072 , 2024-02-05 16:12:59 , 19.10 , 36.00 , 943.00 , 1310.00 , 24.70
281071 , 2024-02-05 16:11:36 , 19.20 , 38.00 , 943.00 , 1310.00 , 24.80
281070 , 2024-02-05 16:10:12 , 19.50 , 40.00 , 943.00 , 1120.00 , 24.90
281069 , 2024-02-05 16:08:45 , 19.60 , 39.00 , 943.00 , 1150.00 , 25.00
281068 , 2024-02-05 16:07:21 , 19.90 , 39.00 , 943.00 , 1120.00 , 25.20
281067 , 2024-02-05 16:05:57 , 19.80 , 39.00 , 943.00 , 1120.00 , 25.30
281066 , 2024-02-05 16:04:34 , 19.90 , 38.00 , 943.00 , 1510.00 , 25.30
281065 , 2024-02-05 16:03:09 , 19.90 , 38.00 , 943.00 , 1230.00 , 25.40
281064 , 2024-02-05 16:01:45 , 19.90 , 38.00 , 943.00 , 970.00 , 25.40
281063 , 2024-02-05 16:00:21 , 19.70 , 39.00 , 943.00 , 1290.00 , 25.50
281062 , 2024-02-05 15:58:57 , 20.10 , 38.00 , 943.00 , 1300.00 , 25.60
281061 , 2024-02-05 15:57:34 , 20.00 , 39.00 , 943.00 , 1750.00 , 25.60
281060 , 2024-02-05 15:56:10 , 20.40 , 38.00 , 943.00 , 1120.00 , 25.60
281059 , 2024-02-05 15:54:47 , 21.00 , 38.00 , 943.00 , 1080.00 , 25.60
281058 , 2024-02-05 15:53:23 , 21.10 , 38.00 , 943.00 , 1080.00 , 25.40
281057 , 2024-02-05 15:51:57 , 20.90 , 38.00 , 943.00 , 1180.00 , 25.40
281056 , 2024-02-05 15:50:33 , 21.00 , 38.00 , 943.00 , 1310.00 , 25.20
281055 , 2024-02-05 15:49:10 , 20.80 , 38.00 , 943.00 , 1130.00 , 25.10
281054 , 2024-02-05 15:47:46 , 20.70 , 38.00 , 943.00 , 1250.00 , 24.90
281053 , 2024-02-05 15:46:23 , 20.40 , 38.00 , 943.00 , 1080.00 , 24.90
281052 , 2024-02-05 15:44:57 , 19.80 , 40.00 , 943.00 , 1260.00 , 24.90
281051 , 2024-02-05 15:43:34 , 19.80 , 40.00 , 943.00 , 1100.00 , 24.90
281050 , 2024-02-05 15:42:10 , 19.70 , 40.00 , 943.00 , 950.00 , 25.10
281049 , 2024-02-05 15:40:45 , 19.80 , 40.00 , 943.00 , 1340.00 , 25.20
281048 , 2024-02-05 15:39:19 , 20.20 , 40.00 , 943.00 , 1200.00 , 25.30
281047 , 2024-02-05 15:37:56 , 20.40 , 40.00 , 943.00 , 1380.00 , 25.40
281046 , 2024-02-05 15:36:29 , 20.30 , 40.00 , 943.00 , 1650.00 , 25.50
281045 , 2024-02-05 15:35:05 , 20.50 , 40.00 , 943.00 , 2080.00 , 25.60
281044 , 2024-02-05 15:33:42 , 20.60 , 40.00 , 943.00 , 1410.00 , 25.70
281043 , 2024-02-05 15:32:18 , 20.80 , 40.00 , 943.00 , 1540.00 , 25.80
281042 , 2024-02-05 15:30:55 , 20.80 , 40.00 , 943.00 , 1300.00 , 25.80
281041 , 2024-02-05 15:29:30 , 20.90 , 40.00 , 943.00 , 1290.00 , 25.80
281040 , 2024-02-05 15:28:06 , 21.10 , 39.00 , 943.00 , 1470.00 , 25.80
281039 , 2024-02-05 15:26:42 , 21.10 , 39.00 , 943.00 , 1320.00 , 25.70
281038 , 2024-02-05 15:25:19 , 21.00 , 39.00 , 943.00 , 1340.00 , 25.70
281037 , 2024-02-05 15:23:55 , 20.90 , 39.00 , 943.00 , 1360.00 , 25.80
281036 , 2024-02-05 15:22:32 , 20.60 , 39.00 , 943.00 , 1580.00 , 25.80
281035 , 2024-02-05 15:21:08 , 20.50 , 37.00 , 943.00 , 1440.00 , 25.80
281034 , 2024-02-05 15:19:45 , 19.90 , 37.00 , 943.00 , 1240.00 , 25.80
281033 , 2024-02-05 15:18:21 , 19.60 , 36.00 , 943.00 , 1140.00 , 25.90
281032 , 2024-02-05 15:16:58 , 20.40 , 35.00 , 943.00 , 1120.00 , 25.90
281031 , 2024-02-05 15:15:35 , 20.70 , 35.00 , 943.00 , 1600.00 , 25.80
281030 , 2024-02-05 15:14:11 , 20.40 , 36.00 , 943.00 , 1310.00 , 25.70
281029 , 2024-02-05 15:12:47 , 20.10 , 39.00 , 943.00 , 1480.00 , 25.50
281028 , 2024-02-05 15:11:24 , 20.00 , 39.00 , 943.00 , 1380.00 , 25.40
281027 , 2024-02-05 15:10:00 , 20.00 , 40.00 , 943.00 , 1180.00 , 25.20
281026 , 2024-02-05 15:08:18 , 19.20 , 41.00 , 943.00 , 1330.00 , 25.10
281025 , 2024-02-05 15:06:50 , 18.60 , 41.00 , 943.00 , 1150.00 , 24.90
281024 , 2024-02-05 15:05:23 , 18.10 , 44.00 , 943.00 , 1390.00 , 24.80
281023 , 2024-02-05 15:04:00 , 18.20 , 43.00 , 943.00 , 1200.00 , 24.70
281022 , 2024-02-05 15:02:35 , 18.20 , 44.00 , 943.00 , 1390.00 , 24.70
281021 , 2024-02-05 15:01:11 , 18.70 , 42.00 , 943.00 , 1080.00 , 24.60
281020 , 2024-02-05 14:59:47 , 18.80 , 43.00 , 943.00 , 1000.00 , 24.50
281019 , 2024-02-05 14:58:24 , 18.60 , 42.00 , 943.00 , 940.00 , 24.40
281018 , 2024-02-05 14:57:00 , 18.40 , 41.00 , 943.00 , 850.00 , 24.40
281017 , 2024-02-05 14:55:37 , 17.90 , 42.00 , 943.00 , 1030.00 , 24.40
281016 , 2024-02-05 14:54:11 , 16.80 , 39.00 , 943.00 , 1060.00 , 24.30
281015 , 2024-02-05 14:52:47 , 16.80 , 38.00 , 943.00 , 1000.00 , 24.40
281014 , 2024-02-05 14:49:08 , 17.20 , 38.00 , 943.00 , 930.00 , 24.30
281013 , 2024-02-05 14:47:44 , 17.60 , 38.00 , 943.00 , 980.00 , 24.20
281012 , 2024-02-05 14:46:20 , 17.90 , 38.00 , 943.00 , 790.00 , 24.10
281011 , 2024-02-05 14:44:57 , 17.70 , 37.00 , 943.00 , 870.00 , 23.90
281010 , 2024-02-05 14:43:33 , 17.50 , 39.00 , 943.00 , 930.00 , 23.80
281009 , 2024-02-05 14:42:10 , 17.30 , 38.00 , 943.00 , 760.00 , 23.80
281008 , 2024-02-05 14:40:46 , 17.20 , 40.00 , 943.00 , 810.00 , 23.80
281007 , 2024-02-05 14:39:22 , 17.00 , 41.00 , 943.00 , 920.00 , 23.80
281006 , 2024-02-05 14:37:59 , 16.80 , 40.00 , 943.00 , 680.00 , 23.80
281005 , 2024-02-05 14:36:28 , 16.90 , 40.00 , 943.00 , 730.00 , 23.80
281004 , 2024-02-05 14:35:02 , 17.00 , 40.00 , 943.00 , 900.00 , 23.80
281003 , 2024-02-05 14:33:39 , 16.90 , 40.00 , 943.00 , 870.00 , 23.80
281002 , 2024-02-05 14:32:15 , 16.40 , 39.00 , 943.00 , 1010.00 , 23.80
281001 , 2024-02-05 14:30:52 , 16.40 , 40.00 , 943.00 , 960.00 , 23.80
281000 , 2024-02-05 14:29:25 , 16.50 , 41.00 , 943.00 , 1730.00 , 23.80
280999 , 2024-02-05 14:28:02 , 16.50 , 41.00 , 943.00 , 1210.00 , 23.80
280998 , 2024-02-05 14:26:38 , 16.70 , 41.00 , 943.00 , 1070.00 , 23.80
280997 , 2024-02-05 14:25:15 , 17.00 , 43.00 , 943.00 , 620.00 , 23.80
280996 , 2024-02-05 14:23:51 , 16.70 , 41.00 , 943.00 , 640.00 , 23.70
280995 , 2024-02-05 14:22:28 , 16.60 , 43.00 , 943.00 , 810.00 , 23.60
280994 , 2024-02-05 14:21:04 , 16.80 , 40.00 , 943.00 , 690.00 , 23.60
280993 , 2024-02-05 14:19:41 , 17.10 , 41.00 , 943.00 , 710.00 , 23.50
280992 , 2024-02-05 14:18:18 , 16.90 , 40.00 , 943.00 , 760.00 , 23.50
280991 , 2024-02-05 14:16:51 , 17.10 , 40.00 , 943.00 , 490.00 , 23.50
280990 , 2024-02-05 14:15:27 , 16.40 , 42.00 , 943.00 , 800.00 , 23.60
280989 , 2024-02-05 14:14:00 , 16.20 , 42.00 , 943.00 , 570.00 , 23.60
280988 , 2024-02-05 14:12:35 , 16.50 , 44.00 , 943.00 , 650.00 , 23.60
280987 , 2024-02-05 14:11:11 , 16.10 , 45.00 , 943.00 , 640.00 , 23.70
280986 , 2024-02-05 14:09:46 , 15.90 , 48.00 , 943.00 , 670.00 , 23.80
280985 , 2024-02-05 14:08:23 , 15.90 , 47.00 , 943.00 , 720.00 , 24.00
280984 , 2024-02-05 14:06:59 , 16.20 , 49.00 , 943.00 , 760.00 , 24.40
280983 , 2024-02-05 14:05:34 , 16.10 , 45.00 , 943.00 , 830.00 , 24.50
280982 , 2024-02-05 14:04:10 , 16.40 , 43.00 , 943.00 , 1000.00 , 24.60
280981 , 2024-02-05 14:02:45 , 16.50 , 45.00 , 943.00 , 940.00 , 24.80
280980 , 2024-02-05 14:01:22 , 17.10 , 43.00 , 943.00 , 820.00 , 24.80
280979 , 2024-02-05 13:59:59 , 16.70 , 40.00 , 943.00 , 880.00 , 24.80
280978 , 2024-02-05 13:58:33 , 17.40 , 44.00 , 943.00 , 1090.00 , 24.80
280977 , 2024-02-05 13:57:10 , 17.20 , 42.00 , 943.00 , 1070.00 , 24.80
280976 , 2024-02-05 13:55:46 , 16.90 , 46.00 , 944.00 , 1100.00 , 24.90
280975 , 2024-02-05 13:54:22 , 17.60 , 45.00 , 944.00 , 950.00 , 24.90
280974 , 2024-02-05 13:52:58 , 18.20 , 44.00 , 944.00 , 950.00 , 24.90
280973 , 2024-02-05 13:51:34 , 18.30 , 45.00 , 944.00 , 1260.00 , 24.90
280972 , 2024-02-05 13:50:11 , 18.80 , 45.00 , 944.00 , 1020.00 , 24.80
280971 , 2024-02-05 13:48:48 , 18.40 , 45.00 , 944.00 , 900.00 , 24.70
280970 , 2024-02-05 13:47:24 , 18.10 , 46.00 , 944.00 , 990.00 , 24.60
280969 , 2024-02-05 13:46:01 , 17.90 , 46.00 , 944.00 , 790.00 , 24.60
280968 , 2024-02-05 13:44:38 , 17.90 , 46.00 , 944.00 , 850.00 , 24.60
280967 , 2024-02-05 13:43:14 , 17.80 , 46.00 , 944.00 , 880.00 , 24.70
280966 , 2024-02-05 13:41:50 , 18.60 , 45.00 , 944.00 , 950.00 , 24.80
280965 , 2024-02-05 13:40:27 , 18.80 , 45.00 , 944.00 , 870.00 , 25.00
280964 , 2024-02-05 13:39:03 , 18.90 , 44.00 , 944.00 , 890.00 , 24.90
280963 , 2024-02-05 13:37:40 , 18.60 , 44.00 , 944.00 , 980.00 , 24.90
280962 , 2024-02-05 13:36:16 , 18.80 , 44.00 , 944.00 , 740.00 , 24.90
280961 , 2024-02-05 13:34:53 , 18.80 , 44.00 , 944.00 , 930.00 , 24.90
280960 , 2024-02-05 13:33:29 , 18.80 , 44.00 , 944.00 , 990.00 , 24.90
280959 , 2024-02-05 13:32:06 , 18.80 , 43.00 , 944.00 , 810.00 , 24.90
280958 , 2024-02-05 13:30:42 , 18.80 , 44.00 , 944.00 , 930.00 , 24.90
280957 , 2024-02-05 13:29:18 , 18.50 , 44.00 , 944.00 , 800.00 , 24.80
280956 , 2024-02-05 13:27:54 , 18.30 , 44.00 , 944.00 , 940.00 , 24.80
280955 , 2024-02-05 13:26:31 , 18.60 , 44.00 , 944.00 , 990.00 , 24.80
280954 , 2024-02-05 13:23:14 , 18.30 , 42.00 , 944.00 , 2020.00 , 24.80
280953 , 2024-02-05 13:21:49 , 18.30 , 45.00 , 944.00 , 830.00 , 24.70
280952 , 2024-02-05 13:20:25 , 18.10 , 45.00 , 944.00 , 780.00 , 24.70
280951 , 2024-02-05 13:18:59 , 18.20 , 47.00 , 944.00 , 890.00 , 24.60
280950 , 2024-02-05 13:17:36 , 17.90 , 47.00 , 944.00 , 870.00 , 24.60
280949 , 2024-02-05 13:16:11 , 17.40 , 48.00 , 944.00 , 830.00 , 24.50
280948 , 2024-02-05 13:14:47 , 17.40 , 47.00 , 944.00 , 820.00 , 24.40
280947 , 2024-02-05 13:13:24 , 17.40 , 46.00 , 944.00 , 820.00 , 24.40
280946 , 2024-02-05 13:12:00 , 17.70 , 45.00 , 944.00 , 680.00 , 24.40
280945 , 2024-02-05 13:10:37 , 17.60 , 45.00 , 944.00 , 980.00 , 24.40
280944 , 2024-02-05 13:09:13 , 17.40 , 45.00 , 944.00 , 840.00 , 24.20
280943 , 2024-02-05 13:07:49 , 17.00 , 46.00 , 944.00 , 830.00 , 24.20
280942 , 2024-02-05 13:06:24 , 16.50 , 46.00 , 944.00 , 570.00 , 24.10
280941 , 2024-02-05 13:05:00 , 17.10 , 44.00 , 944.00 , 570.00 , 24.00
280940 , 2024-02-05 13:03:37 , 16.90 , 47.00 , 944.00 , 810.00 , 23.80
280939 , 2024-02-05 13:02:13 , 16.40 , 48.00 , 944.00 , 740.00 , 23.80
280938 , 2024-02-05 13:00:50 , 16.00 , 48.00 , 944.00 , 700.00 , 23.60
280937 , 2024-02-05 12:59:26 , 15.30 , 49.00 , 944.00 , 630.00 , 23.60
280936 , 2024-02-05 12:58:03 , 14.60 , 49.00 , 944.00 , 810.00 , 23.50
280935 , 2024-02-05 12:56:39 , 14.50 , 51.00 , 944.00 , 700.00 , 23.40
280934 , 2024-02-05 12:55:16 , 14.20 , 50.00 , 944.00 , 760.00 , 23.40
280933 , 2024-02-05 12:53:50 , 13.70 , 50.00 , 944.00 , 730.00 , 23.40
280932 , 2024-02-05 12:52:25 , 13.90 , 49.00 , 944.00 , 780.00 , 23.30
280931 , 2024-02-05 12:51:01 , 13.70 , 51.00 , 944.00 , 650.00 , 23.40
280930 , 2024-02-05 12:49:38 , 13.70 , 51.00 , 944.00 , 620.00 , 23.40
280929 , 2024-02-05 12:48:12 , 14.00 , 52.00 , 944.00 , 830.00 , 23.40
280928 , 2024-02-05 12:46:49 , 13.90 , 50.00 , 944.00 , 640.00 , 23.40
280927 , 2024-02-05 12:45:25 , 13.80 , 49.00 , 944.00 , 740.00 , 23.40
280926 , 2024-02-05 12:44:02 , 13.90 , 53.00 , 944.00 , 680.00 , 23.40
280925 , 2024-02-05 12:42:37 , 14.30 , 53.00 , 944.00 , 670.00 , 23.40
280924 , 2024-02-05 12:41:14 , 14.10 , 51.00 , 944.00 , 750.00 , 23.30
280923 , 2024-02-05 12:39:50 , 14.50 , 52.00 , 944.00 , 740.00 , 23.30
280922 , 2024-02-05 12:38:27 , 14.60 , 50.00 , 944.00 , 760.00 , 23.40
280921 , 2024-02-05 12:37:02 , 14.40 , 53.00 , 944.00 , 820.00 , 23.40
280920 , 2024-02-05 12:35:39 , 13.90 , 56.00 , 945.00 , 740.00 , 23.60
280919 , 2024-02-05 12:34:16 , 13.90 , 54.00 , 945.00 , 810.00 , 23.60
280918 , 2024-02-05 12:32:51 , 13.90 , 55.00 , 945.00 , 790.00 , 23.70
280917 , 2024-02-05 12:31:27 , 14.40 , 55.00 , 944.00 , 700.00 , 23.70
280916 , 2024-02-05 12:30:01 , 14.80 , 53.00 , 944.00 , 800.00 , 23.80
280915 , 2024-02-05 12:28:38 , 15.00 , 52.00 , 944.00 , 790.00 , 23.80
280914 , 2024-02-05 12:27:14 , 15.10 , 53.00 , 944.00 , 670.00 , 23.80
280913 , 2024-02-05 12:25:51 , 15.00 , 54.00 , 944.00 , 780.00 , 23.90
280912 , 2024-02-05 12:24:28 , 15.20 , 53.00 , 944.00 , 700.00 , 23.90
280911 , 2024-02-05 12:23:04 , 16.10 , 51.00 , 944.00 , 560.00 , 23.90
280910 , 2024-02-05 12:21:41 , 15.80 , 52.00 , 944.00 , 480.00 , 23.70
280909 , 2024-02-05 12:20:14 , 15.60 , 52.00 , 944.00 , 580.00 , 23.60
280908 , 2024-02-05 12:18:49 , 15.50 , 53.00 , 944.00 , 460.00 , 23.80
280907 , 2024-02-05 12:17:24 , 15.60 , 53.00 , 945.00 , 1350.00 , 23.60
280906 , 2024-02-05 12:16:01 , 15.80 , 52.00 , 945.00 , 890.00 , 23.70
280905 , 2024-02-05 12:14:37 , 15.70 , 53.00 , 945.00 , 640.00 , 23.60
280904 , 2024-02-05 12:13:14 , 15.50 , 54.00 , 945.00 , 490.00 , 23.60
280903 , 2024-02-05 12:11:49 , 15.10 , 54.00 , 945.00 , 670.00 , 23.60
280902 , 2024-02-05 12:10:25 , 15.50 , 52.00 , 945.00 , 780.00 , 23.50
280901 , 2024-02-05 12:09:02 , 16.00 , 53.00 , 945.00 , 720.00 , 23.40
280900 , 2024-02-05 12:07:39 , 15.50 , 53.00 , 945.00 , 630.00 , 23.30
280899 , 2024-02-05 12:06:16 , 15.10 , 53.00 , 945.00 , 800.00 , 23.30
280898 , 2024-02-05 12:04:52 , 15.10 , 54.00 , 945.00 , 520.00 , 23.20
280897 , 2024-02-05 12:03:26 , 14.90 , 54.00 , 945.00 , 560.00 , 23.20
280896 , 2024-02-05 12:02:02 , 14.20 , 57.00 , 945.00 , 710.00 , 23.20
280895 , 2024-02-05 12:00:38 , 14.10 , 55.00 , 945.00 , 570.00 , 23.10
280894 , 2024-02-05 11:57:44 , 14.30 , 53.00 , 945.00 , 640.00 , 23.00
280893 , 2024-02-05 11:56:21 , 15.20 , 52.00 , 945.00 , 700.00 , 22.90
280892 , 2024-02-05 11:54:57 , 15.10 , 54.00 , 945.00 , 730.00 , 22.70
280891 , 2024-02-05 11:53:33 , 14.60 , 55.00 , 945.00 , 630.00 , 22.80
280890 , 2024-02-05 11:52:10 , 14.30 , 54.00 , 945.00 , 530.00 , 22.90
280889 , 2024-02-05 11:50:46 , 14.00 , 54.00 , 945.00 , 690.00 , 23.00
280888 , 2024-02-05 11:49:23 , 13.70 , 55.00 , 945.00 , 520.00 , 23.00
280887 , 2024-02-05 11:48:00 , 14.10 , 54.00 , 945.00 , 670.00 , 23.00
280886 , 2024-02-05 11:46:36 , 14.70 , 55.00 , 945.00 , 500.00 , 23.00
280885 , 2024-02-05 11:45:13 , 14.30 , 55.00 , 945.00 , 510.00 , 22.90
280884 , 2024-02-05 11:43:50 , 14.30 , 55.00 , 945.00 , 760.00 , 22.90
280883 , 2024-02-05 11:42:26 , 14.60 , 54.00 , 945.00 , 740.00 , 22.80
280882 , 2024-02-05 11:41:01 , 15.20 , 53.00 , 945.00 , 730.00 , 22.80
280881 , 2024-02-05 11:39:38 , 15.10 , 55.00 , 945.00 , 670.00 , 22.80
280880 , 2024-02-05 11:38:14 , 14.90 , 55.00 , 945.00 , 540.00 , 22.60
280879 , 2024-02-05 11:36:50 , 14.80 , 55.00 , 945.00 , 550.00 , 22.40
280878 , 2024-02-05 11:35:27 , 14.60 , 56.00 , 945.00 , 680.00 , 22.30
280877 , 2024-02-05 11:34:03 , 14.20 , 57.00 , 945.00 , 530.00 , 22.30
280876 , 2024-02-05 11:32:40 , 14.00 , 58.00 , 945.00 , 530.00 , 22.20
280875 , 2024-02-05 11:31:17 , 13.90 , 58.00 , 945.00 , 480.00 , 22.20
280874 , 2024-02-05 11:29:53 , 13.70 , 59.00 , 945.00 , 590.00 , 22.10
280873 , 2024-02-05 11:28:30 , 13.60 , 59.00 , 945.00 , 650.00 , 21.90
280872 , 2024-02-05 11:27:07 , 13.20 , 60.00 , 945.00 , 460.00 , 21.90
280871 , 2024-02-05 11:25:42 , 12.90 , 61.00 , 945.00 , 510.00 , 21.90
280870 , 2024-02-05 11:24:19 , 12.70 , 61.00 , 945.00 , 580.00 , 21.80
280869 , 2024-02-05 11:22:56 , 12.60 , 61.00 , 945.00 , 520.00 , 21.80
280868 , 2024-02-05 11:21:27 , 12.60 , 61.00 , 945.00 , 570.00 , 21.90
280867 , 2024-02-05 11:20:04 , 12.70 , 61.00 , 945.00 , 720.00 , 21.90
280866 , 2024-02-05 11:18:41 , 12.90 , 61.00 , 945.00 , 540.00 , 22.10
280865 , 2024-02-05 11:17:17 , 12.70 , 61.00 , 945.00 , 630.00 , 22.20
280864 , 2024-02-05 11:15:54 , 13.00 , 60.00 , 945.00 , 570.00 , 22.40
280863 , 2024-02-05 11:14:31 , 13.10 , 61.00 , 945.00 , 740.00 , 22.40
280862 , 2024-02-05 11:13:07 , 13.00 , 60.00 , 945.00 , 1250.00 , 22.50
280861 , 2024-02-05 11:11:44 , 12.80 , 61.00 , 945.00 , 740.00 , 22.80
280860 , 2024-02-05 11:10:21 , 12.50 , 61.00 , 945.00 , 510.00 , 23.00
280859 , 2024-02-05 11:08:57 , 12.50 , 60.00 , 945.00 , 730.00 , 23.20
280858 , 2024-02-05 11:07:34 , 12.40 , 61.00 , 945.00 , 800.00 , 23.60
280857 , 2024-02-05 11:06:09 , 12.20 , 62.00 , 945.00 , 760.00 , 24.00
280856 , 2024-02-05 11:04:46 , 12.00 , 62.00 , 945.00 , 600.00 , 24.70
280855 , 2024-02-05 11:03:22 , 11.70 , 63.00 , 945.00 , 720.00 , 25.60
280854 , 2024-02-05 11:01:59 , 11.80 , 62.00 , 945.00 , 840.00 , 26.90
280853 , 2024-02-05 11:00:36 , 12.10 , 62.00 , 945.00 , 850.00 , 28.50
280852 , 2024-02-05 10:59:12 , 11.90 , 62.00 , 945.00 , 640.00 , 29.40
280851 , 2024-02-05 10:57:49 , 11.80 , 61.00 , 945.00 , 610.00 , 29.10
280850 , 2024-02-05 10:56:25 , 11.80 , 60.00 , 945.00 , 720.00 , 28.70
280849 , 2024-02-05 10:55:02 , 11.70 , 60.00 , 945.00 , 590.00 , 28.30
280848 , 2024-02-05 10:53:39 , 11.50 , 61.00 , 945.00 , 530.00 , 27.90
280847 , 2024-02-05 10:52:16 , 11.40 , 63.00 , 945.00 , 550.00 , 27.50
280846 , 2024-02-05 10:50:52 , 11.10 , 64.00 , 945.00 , 540.00 , 27.10
280845 , 2024-02-05 10:49:28 , 11.20 , 63.00 , 945.00 , 600.00 , 26.60
280844 , 2024-02-05 10:48:04 , 11.10 , 64.00 , 945.00 , 510.00 , 26.10
280843 , 2024-02-05 10:46:41 , 10.80 , 65.00 , 945.00 , 370.00 , 25.60
280842 , 2024-02-05 10:45:17 , 10.50 , 66.00 , 945.00 , 480.00 , 25.10
280841 , 2024-02-05 10:43:54 , 10.30 , 66.00 , 945.00 , 350.00 , 24.60
280840 , 2024-02-05 10:42:29 , 10.30 , 65.00 , 945.00 , 500.00 , 24.10
280839 , 2024-02-05 10:41:05 , 10.20 , 66.00 , 945.00 , 530.00 , 23.50
280838 , 2024-02-05 10:39:41 , 10.10 , 66.00 , 945.00 , 470.00 , 23.00
280837 , 2024-02-05 10:38:14 , 10.10 , 66.00 , 945.00 , 10.00 , 22.40
280836 , 2024-02-05 10:36:50 , 10.00 , 66.00 , 945.00 , 10.00 , 21.80
280835 , 2024-02-05 10:35:27 , 9.80 , 66.00 , 945.00 , 520.00 , 21.80
280834 , 2024-02-05 10:32:48 , 9.60 , 68.00 , 945.00 , 680.00 , 22.90
280833 , 2024-02-05 10:31:25 , 9.50 , 66.00 , 945.00 , 570.00 , 23.80
280832 , 2024-02-05 10:30:01 , 9.70 , 67.00 , 945.00 , 650.00 , 24.80
280831 , 2024-02-05 10:28:38 , 9.70 , 67.00 , 945.00 , 780.00 , 26.10
280830 , 2024-02-05 10:27:15 , 9.70 , 68.00 , 945.00 , 830.00 , 27.70
280829 , 2024-02-05 10:25:50 , 9.30 , 68.00 , 945.00 , 1270.00 , 29.00
280828 , 2024-02-05 10:24:27 , 9.30 , 67.00 , 945.00 , 700.00 , 28.80
280827 , 2024-02-05 10:23:04 , 9.20 , 68.00 , 945.00 , 680.00 , 28.60
280826 , 2024-02-05 10:21:40 , 9.10 , 67.00 , 945.00 , 950.00 , 28.30
280825 , 2024-02-05 10:20:17 , 9.10 , 68.00 , 945.00 , 740.00 , 28.10
280824 , 2024-02-05 10:18:54 , 9.10 , 68.00 , 945.00 , 820.00 , 27.70
280823 , 2024-02-05 10:17:30 , 9.20 , 67.00 , 945.00 , 830.00 , 27.40
280822 , 2024-02-05 10:16:07 , 9.10 , 67.00 , 945.00 , 680.00 , 27.00
280821 , 2024-02-05 10:14:44 , 9.10 , 68.00 , 945.00 , 550.00 , 26.60
280820 , 2024-02-05 10:13:20 , 9.10 , 68.00 , 945.00 , 660.00 , 26.20
280819 , 2024-02-05 10:11:57 , 9.10 , 68.00 , 945.00 , 500.00 , 25.90
280818 , 2024-02-05 10:10:34 , 9.20 , 68.00 , 945.00 , 680.00 , 25.40
280817 , 2024-02-05 10:09:10 , 9.10 , 68.00 , 945.00 , 710.00 , 24.90
280816 , 2024-02-05 10:07:47 , 9.20 , 66.00 , 945.00 , 580.00 , 24.40
280815 , 2024-02-05 10:06:23 , 9.00 , 65.00 , 945.00 , 540.00 , 24.10
280814 , 2024-02-05 10:05:00 , 8.90 , 66.00 , 945.00 , 360.00 , 23.70
280813 , 2024-02-05 10:03:37 , 8.70 , 66.00 , 945.00 , 60.00 , 23.80
280812 , 2024-02-05 10:02:13 , 8.60 , 67.00 , 945.00 , 570.00 , 25.00
280811 , 2024-02-05 10:00:50 , 8.50 , 68.00 , 945.00 , 530.00 , 26.50
280810 , 2024-02-05 09:59:25 , 8.50 , 68.00 , 945.00 , 800.00 , 28.20
280809 , 2024-02-05 09:58:02 , 8.60 , 69.00 , 945.00 , 570.00 , 28.70
280808 , 2024-02-05 09:56:38 , 8.60 , 68.00 , 945.00 , 560.00 , 28.50
280807 , 2024-02-05 09:55:15 , 8.50 , 68.00 , 945.00 , 440.00 , 28.30
280806 , 2024-02-05 09:53:52 , 8.50 , 66.00 , 945.00 , 590.00 , 28.10
280805 , 2024-02-05 09:52:28 , 8.30 , 67.00 , 945.00 , 580.00 , 27.90
280804 , 2024-02-05 09:51:05 , 8.20 , 67.00 , 945.00 , 660.00 , 27.90
280803 , 2024-02-05 09:49:42 , 7.90 , 68.00 , 945.00 , 520.00 , 27.80
280802 , 2024-02-05 09:48:18 , 7.70 , 69.00 , 945.00 , 750.00 , 27.60
280801 , 2024-02-05 09:46:55 , 7.70 , 67.00 , 945.00 , 500.00 , 27.40
280800 , 2024-02-05 09:45:31 , 7.70 , 70.00 , 945.00 , 570.00 , 27.30
280799 , 2024-02-05 09:44:08 , 7.70 , 69.00 , 945.00 , 360.00 , 27.30
280798 , 2024-02-05 09:42:45 , 7.60 , 69.00 , 945.00 , 700.00 , 27.10
280797 , 2024-02-05 09:41:21 , 7.60 , 69.00 , 945.00 , 600.00 , 27.10
280796 , 2024-02-05 09:39:56 , 7.60 , 69.00 , 945.00 , 480.00 , 27.00
280795 , 2024-02-05 09:38:32 , 7.70 , 69.00 , 945.00 , 630.00 , 26.90
280794 , 2024-02-05 09:37:09 , 7.70 , 68.00 , 945.00 , 530.00 , 26.80
280793 , 2024-02-05 09:35:45 , 7.80 , 69.00 , 945.00 , 490.00 , 26.70
280792 , 2024-02-05 09:34:22 , 7.90 , 68.00 , 945.00 , 410.00 , 26.70
280791 , 2024-02-05 09:32:58 , 8.00 , 68.00 , 945.00 , 570.00 , 26.60
280790 , 2024-02-05 09:31:35 , 8.00 , 68.00 , 945.00 , 530.00 , 26.40
280789 , 2024-02-05 09:30:11 , 8.00 , 68.00 , 945.00 , 500.00 , 26.30
280788 , 2024-02-05 09:28:47 , 8.00 , 66.00 , 945.00 , 460.00 , 26.20
280787 , 2024-02-05 09:27:24 , 8.00 , 66.00 , 945.00 , 380.00 , 26.10
280786 , 2024-02-05 09:26:01 , 7.90 , 66.00 , 945.00 , 440.00 , 26.00
280785 , 2024-02-05 09:24:37 , 8.00 , 65.00 , 945.00 , 440.00 , 26.00
280784 , 2024-02-05 09:23:14 , 8.10 , 64.00 , 945.00 , 300.00 , 25.90
280783 , 2024-02-05 09:21:51 , 8.20 , 65.00 , 945.00 , 340.00 , 25.90
280782 , 2024-02-05 09:20:28 , 8.40 , 64.00 , 945.00 , 300.00 , 25.80
280781 , 2024-02-05 09:19:04 , 8.50 , 64.00 , 945.00 , 470.00 , 25.80
280780 , 2024-02-05 09:17:40 , 8.50 , 64.00 , 945.00 , 470.00 , 25.80
280779 , 2024-02-05 09:16:16 , 8.50 , 65.00 , 945.00 , 360.00 , 25.60
280778 , 2024-02-05 09:14:53 , 8.60 , 64.00 , 945.00 , 300.00 , 25.60
280777 , 2024-02-05 09:13:29 , 8.70 , 64.00 , 945.00 , 430.00 , 25.50
280776 , 2024-02-05 09:12:06 , 8.90 , 63.00 , 945.00 , 270.00 , 25.40
280775 , 2024-02-05 09:10:42 , 9.10 , 62.00 , 945.00 , 210.00 , 25.30
280774 , 2024-02-05 09:08:22 , 10.00 , 61.00 , 945.00 , 280.00 , 25.00
280773 , 2024-02-05 09:06:59 , 10.20 , 73.00 , 945.00 , 290.00 , 24.90
280772 , 2024-02-05 09:05:36 , 9.60 , 70.00 , 945.00 , 350.00 , 24.80
280771 , 2024-02-05 09:04:12 , 9.70 , 59.00 , 945.00 , 240.00 , 24.80
280770 , 2024-02-05 09:02:49 , 9.80 , 61.00 , 945.00 , 280.00 , 24.70
280769 , 2024-02-05 09:01:25 , 9.80 , 60.00 , 945.00 , 230.00 , 24.60
280768 , 2024-02-05 09:00:01 , 9.80 , 61.00 , 945.00 , 190.00 , 24.40
280767 , 2024-02-05 08:58:38 , 10.00 , 60.00 , 945.00 , 260.00 , 24.40
280766 , 2024-02-05 08:57:14 , 10.20 , 59.00 , 945.00 , 220.00 , 24.20
280765 , 2024-02-05 08:55:51 , 10.10 , 59.00 , 945.00 , 310.00 , 24.10
280764 , 2024-02-05 08:54:28 , 9.80 , 60.00 , 945.00 , 300.00 , 24.10
280763 , 2024-02-05 08:53:04 , 9.70 , 60.00 , 946.00 , 190.00 , 23.90
280762 , 2024-02-05 08:51:41 , 9.60 , 60.00 , 946.00 , 200.00 , 23.80
280761 , 2024-02-05 08:50:18 , 9.40 , 61.00 , 946.00 , 170.00 , 23.70
280760 , 2024-02-05 08:48:54 , 9.30 , 62.00 , 946.00 , 190.00 , 23.60
280759 , 2024-02-05 08:47:31 , 9.20 , 62.00 , 946.00 , 230.00 , 23.60
280758 , 2024-02-05 08:46:04 , 9.20 , 63.00 , 946.00 , 220.00 , 23.60
280757 , 2024-02-05 08:44:41 , 9.00 , 66.00 , 946.00 , 170.00 , 23.60
280756 , 2024-02-05 08:43:17 , 8.30 , 74.00 , 946.00 , 340.00 , 23.60
280755 , 2024-02-05 08:41:54 , 7.40 , 85.00 , 946.00 , 200.00 , 23.60
280754 , 2024-02-05 08:40:31 , 6.10 , 67.00 , 946.00 , 310.00 , 23.60
280753 , 2024-02-05 08:39:07 , 6.10 , 68.00 , 946.00 , 290.00 , 23.50
280752 , 2024-02-05 08:37:44 , 6.10 , 68.00 , 946.00 , 300.00 , 23.50
280751 , 2024-02-05 08:36:20 , 6.10 , 68.00 , 946.00 , 290.00 , 23.40
280750 , 2024-02-05 08:34:57 , 6.10 , 68.00 , 946.00 , 260.00 , 23.40
280749 , 2024-02-05 08:33:34 , 6.00 , 68.00 , 946.00 , 290.00 , 23.40
280748 , 2024-02-05 08:32:10 , 6.00 , 68.00 , 946.00 , 240.00 , 23.40
280747 , 2024-02-05 08:30:47 , 6.00 , 68.00 , 946.00 , 270.00 , 23.30
280746 , 2024-02-05 08:29:24 , 5.90 , 68.00 , 946.00 , 400.00 , 23.30
280745 , 2024-02-05 08:28:01 , 5.90 , 68.00 , 946.00 , 200.00 , 23.30
280744 , 2024-02-05 08:26:37 , 5.90 , 68.00 , 946.00 , 310.00 , 23.20
280743 , 2024-02-05 08:25:14 , 5.90 , 68.00 , 946.00 , 200.00 , 23.20
280742 , 2024-02-05 08:23:51 , 5.90 , 68.00 , 946.00 , 290.00 , 23.20
280741 , 2024-02-05 08:22:27 , 5.90 , 67.00 , 946.00 , 260.00 , 23.20
280740 , 2024-02-05 08:21:04 , 5.90 , 67.00 , 946.00 , 290.00 , 23.20
280739 , 2024-02-05 08:19:40 , 5.90 , 67.00 , 946.00 , 150.00 , 23.10
280738 , 2024-02-05 08:18:16 , 5.90 , 67.00 , 946.00 , 200.00 , 23.10
280737 , 2024-02-05 08:16:53 , 5.90 , 67.00 , 946.00 , 250.00 , 23.10
280736 , 2024-02-05 08:15:29 , 5.90 , 67.00 , 946.00 , 290.00 , 23.10
280735 , 2024-02-05 08:14:06 , 6.00 , 67.00 , 946.00 , 120.00 , 23.10
280734 , 2024-02-05 08:12:43 , 6.00 , 67.00 , 946.00 , 140.00 , 23.10
280733 , 2024-02-05 08:11:19 , 6.10 , 67.00 , 946.00 , 210.00 , 23.10
280732 , 2024-02-05 08:09:56 , 6.10 , 67.00 , 946.00 , 150.00 , 23.00
280731 , 2024-02-05 08:08:33 , 6.10 , 67.00 , 946.00 , 200.00 , 23.10
280730 , 2024-02-05 08:07:10 , 6.00 , 67.00 , 946.00 , 230.00 , 23.00
280729 , 2024-02-05 08:05:46 , 6.00 , 67.00 , 946.00 , 200.00 , 23.00
280728 , 2024-02-05 08:04:22 , 5.90 , 68.00 , 946.00 , 240.00 , 22.90
280727 , 2024-02-05 08:02:59 , 5.80 , 68.00 , 946.00 , 240.00 , 22.90
280726 , 2024-02-05 08:01:36 , 5.70 , 68.00 , 946.00 , 170.00 , 22.90
280725 , 2024-02-05 08:00:12 , 5.70 , 68.00 , 946.00 , 160.00 , 22.80
280724 , 2024-02-05 07:58:49 , 5.70 , 69.00 , 946.00 , 180.00 , 22.80
280723 , 2024-02-05 07:57:26 , 5.70 , 69.00 , 945.00 , 250.00 , 22.80
280722 , 2024-02-05 07:56:02 , 5.70 , 69.00 , 945.00 , 190.00 , 22.80
280721 , 2024-02-05 07:54:38 , 5.70 , 69.00 , 945.00 , 240.00 , 22.70
280720 , 2024-02-05 07:53:15 , 5.80 , 68.00 , 945.00 , 160.00 , 22.70
280719 , 2024-02-05 07:51:52 , 5.90 , 68.00 , 945.00 , 200.00 , 22.60
280718 , 2024-02-05 07:50:28 , 5.90 , 68.00 , 945.00 , 120.00 , 22.60
280717 , 2024-02-05 07:49:05 , 6.00 , 68.00 , 945.00 , 240.00 , 22.50
280716 , 2024-02-05 07:47:42 , 6.10 , 68.00 , 945.00 , 200.00 , 22.50
280715 , 2024-02-05 07:46:18 , 6.20 , 67.00 , 945.00 , 120.00 , 22.40
280714 , 2024-02-05 07:44:20 , 6.10 , 67.00 , 945.00 , 180.00 , 22.40
280713 , 2024-02-05 07:42:56 , 6.10 , 67.00 , 945.00 , 250.00 , 22.40
280712 , 2024-02-05 07:41:33 , 6.10 , 66.00 , 945.00 , 330.00 , 22.40
280711 , 2024-02-05 07:40:10 , 6.20 , 66.00 , 945.00 , 210.00 , 22.30
280710 , 2024-02-05 07:38:46 , 6.20 , 66.00 , 945.00 , 120.00 , 22.30
280709 , 2024-02-05 07:37:23 , 6.20 , 66.00 , 945.00 , 180.00 , 22.20
280708 , 2024-02-05 07:35:59 , 6.20 , 66.00 , 945.00 , 190.00 , 22.20
280707 , 2024-02-05 07:34:36 , 6.20 , 66.00 , 945.00 , 130.00 , 22.10
280706 , 2024-02-05 07:33:13 , 6.10 , 66.00 , 945.00 , 190.00 , 22.10
280705 , 2024-02-05 07:31:49 , 6.10 , 66.00 , 946.00 , 150.00 , 22.10
280704 , 2024-02-05 07:30:26 , 6.10 , 67.00 , 946.00 , 180.00 , 22.00
280703 , 2024-02-05 07:29:01 , 6.00 , 67.00 , 945.00 , 190.00 , 21.90
280702 , 2024-02-05 07:27:38 , 5.90 , 67.00 , 945.00 , 170.00 , 21.80
280701 , 2024-02-05 07:26:14 , 5.90 , 67.00 , 945.00 , 210.00 , 21.80
280700 , 2024-02-05 07:24:51 , 5.80 , 68.00 , 945.00 , 140.00 , 21.80
280699 , 2024-02-05 07:23:28 , 5.80 , 68.00 , 945.00 , 140.00 , 21.70
280698 , 2024-02-05 07:22:05 , 5.70 , 68.00 , 945.00 , 260.00 , 21.70
280697 , 2024-02-05 07:20:41 , 5.70 , 68.00 , 946.00 , 170.00 , 21.70
280696 , 2024-02-05 07:19:18 , 5.60 , 69.00 , 946.00 , 20.00 , 21.60
280695 , 2024-02-05 07:17:55 , 5.50 , 69.00 , 946.00 , 10.00 , 21.60
280694 , 2024-02-05 07:16:31 , 5.50 , 70.00 , 946.00 , 10.00 , 21.60
280693 , 2024-02-05 07:15:08 , 5.50 , 70.00 , 946.00 , 30.00 , 21.50
280692 , 2024-02-05 07:13:45 , 5.50 , 70.00 , 946.00 , 10.00 , 21.50
280691 , 2024-02-05 07:12:22 , 5.50 , 70.00 , 946.00 , 30.00 , 21.50
280690 , 2024-02-05 07:10:59 , 5.30 , 70.00 , 946.00 , 20.00 , 21.40
280689 , 2024-02-05 07:09:35 , 5.20 , 71.00 , 946.00 , 40.00 , 21.50
280688 , 2024-02-05 07:08:12 , 5.20 , 71.00 , 946.00 , 10.00 , 21.60
280687 , 2024-02-05 07:06:49 , 5.20 , 72.00 , 946.00 , 10.00 , 21.40
280686 , 2024-02-05 07:05:25 , 5.20 , 72.00 , 946.00 , 20.00 , 21.40
280685 , 2024-02-05 07:04:02 , 5.30 , 72.00 , 946.00 , 20.00 , 21.30
280684 , 2024-02-05 07:02:39 , 5.30 , 72.00 , 946.00 , 30.00 , 21.20
280683 , 2024-02-05 07:01:16 , 5.40 , 72.00 , 946.00 , 20.00 , 21.20
280682 , 2024-02-05 06:59:53 , 5.50 , 71.00 , 946.00 , 0.00 , 21.10
280681 , 2024-02-05 06:58:29 , 5.60 , 71.00 , 946.00 , 30.00 , 21.10
280680 , 2024-02-05 06:57:06 , 5.70 , 70.00 , 946.00 , 60.00 , 21.10
280679 , 2024-02-05 06:55:43 , 5.70 , 69.00 , 946.00 , 20.00 , 21.10
280678 , 2024-02-05 06:54:20 , 5.60 , 69.00 , 945.00 , 30.00 , 21.00
280677 , 2024-02-05 06:52:57 , 5.60 , 70.00 , 945.00 , 30.00 , 21.00
280676 , 2024-02-05 06:51:34 , 5.50 , 71.00 , 945.00 , 0.00 , 20.90
280675 , 2024-02-05 06:50:10 , 5.60 , 71.00 , 945.00 , 20.00 , 20.90
280674 , 2024-02-05 06:48:47 , 5.80 , 71.00 , 945.00 , 10.00 , 20.90
280673 , 2024-02-05 06:47:24 , 6.00 , 70.00 , 945.00 , 20.00 , 20.90
280672 , 2024-02-05 06:46:01 , 6.00 , 67.00 , 945.00 , 60.00 , 20.80
280671 , 2024-02-05 06:44:38 , 6.00 , 67.00 , 945.00 , 60.00 , 20.80
280670 , 2024-02-05 06:43:15 , 6.00 , 67.00 , 945.00 , 30.00 , 20.70
280669 , 2024-02-05 06:41:51 , 6.00 , 67.00 , 945.00 , 20.00 , 20.70
280668 , 2024-02-05 06:40:28 , 6.00 , 67.00 , 945.00 , 10.00 , 20.60
280667 , 2024-02-05 06:39:05 , 6.10 , 67.00 , 945.00 , 20.00 , 20.50
280666 , 2024-02-05 06:37:42 , 6.10 , 67.00 , 945.00 , 30.00 , 20.40
280665 , 2024-02-05 06:36:19 , 6.20 , 67.00 , 945.00 , 50.00 , 20.40
280664 , 2024-02-05 06:34:56 , 6.20 , 67.00 , 945.00 , 60.00 , 20.20
280663 , 2024-02-05 06:33:32 , 6.30 , 67.00 , 945.00 , 20.00 , 20.20
280662 , 2024-02-05 06:32:09 , 6.30 , 67.00 , 945.00 , 40.00 , 20.10
280661 , 2024-02-05 06:30:46 , 6.40 , 66.00 , 946.00 , 30.00 , 19.90
280660 , 2024-02-05 06:29:23 , 6.50 , 66.00 , 946.00 , 50.00 , 19.90
280659 , 2024-02-05 06:28:00 , 6.50 , 66.00 , 946.00 , 80.00 , 19.90
280658 , 2024-02-05 06:26:37 , 6.50 , 66.00 , 946.00 , 50.00 , 19.80
280657 , 2024-02-05 06:25:12 , 6.40 , 66.00 , 946.00 , 60.00 , 19.60
280656 , 2024-02-05 06:23:49 , 6.40 , 66.00 , 946.00 , 20.00 , 19.60
280655 , 2024-02-05 06:22:26 , 6.20 , 67.00 , 946.00 , 70.00 , 19.50
280654 , 2024-02-05 06:20:56 , 6.10 , 67.00 , 946.00 , 90.00 , 19.40
280653 , 2024-02-05 06:19:33 , 6.10 , 67.00 , 946.00 , 80.00 , 19.30
280652 , 2024-02-05 06:18:10 , 6.00 , 67.00 , 946.00 , 20.00 , 19.20
280651 , 2024-02-05 06:16:46 , 6.00 , 68.00 , 946.00 , 40.00 , 19.10
280650 , 2024-02-05 06:15:23 , 6.00 , 68.00 , 946.00 , 20.00 , 19.10
280649 , 2024-02-05 06:14:00 , 5.90 , 68.00 , 946.00 , 30.00 , 19.00
280648 , 2024-02-05 06:12:37 , 5.90 , 68.00 , 946.00 , 60.00 , 18.90
280647 , 2024-02-05 06:11:14 , 5.90 , 68.00 , 946.00 , 60.00 , 18.80
280646 , 2024-02-05 06:09:50 , 5.90 , 68.00 , 946.00 , 70.00 , 18.70
280645 , 2024-02-05 06:08:27 , 5.90 , 68.00 , 946.00 , 80.00 , 18.60
280644 , 2024-02-05 06:07:04 , 5.90 , 68.00 , 946.00 , 80.00 , 18.40
280643 , 2024-02-05 06:05:41 , 5.90 , 68.00 , 946.00 , 80.00 , 18.30
280642 , 2024-02-05 06:04:17 , 5.90 , 68.00 , 946.00 , 70.00 , 18.20
280641 , 2024-02-05 06:02:54 , 5.90 , 68.00 , 946.00 , 90.00 , 18.10
280640 , 2024-02-05 06:01:31 , 5.90 , 68.00 , 946.00 , 100.00 , 18.00
280639 , 2024-02-05 06:00:08 , 5.90 , 68.00 , 946.00 , 40.00 , 17.80
280638 , 2024-02-05 05:58:45 , 5.90 , 69.00 , 946.00 , 70.00 , 17.70
280637 , 2024-02-05 05:57:21 , 5.90 , 69.00 , 946.00 , 100.00 , 17.60
280636 , 2024-02-05 05:55:58 , 5.90 , 69.00 , 946.00 , 80.00 , 17.40
280635 , 2024-02-05 05:54:35 , 5.90 , 69.00 , 946.00 , 130.00 , 17.20
280634 , 2024-02-05 05:53:12 , 5.90 , 69.00 , 946.00 , 130.00 , 17.10
280633 , 2024-02-05 05:51:49 , 5.90 , 69.00 , 946.00 , 140.00 , 17.00
280632 , 2024-02-05 05:50:26 , 5.90 , 68.00 , 946.00 , 150.00 , 16.90
280631 , 2024-02-05 05:49:03 , 5.80 , 69.00 , 946.00 , 140.00 , 16.70
280630 , 2024-02-05 05:47:39 , 5.90 , 69.00 , 946.00 , 170.00 , 16.60
280629 , 2024-02-05 05:46:16 , 5.90 , 68.00 , 946.00 , 70.00 , 16.30
280628 , 2024-02-05 05:44:53 , 5.90 , 68.00 , 946.00 , 190.00 , 16.20
280627 , 2024-02-05 05:43:30 , 6.00 , 68.00 , 946.00 , 140.00 , 15.90
280626 , 2024-02-05 05:42:07 , 6.00 , 68.00 , 946.00 , 240.00 , 15.80
280625 , 2024-02-05 05:40:43 , 6.00 , 68.00 , 946.00 , 130.00 , 15.60
280624 , 2024-02-05 05:39:20 , 6.00 , 68.00 , 946.00 , 200.00 , 15.40
280623 , 2024-02-05 05:37:57 , 6.00 , 68.00 , 946.00 , 230.00 , 15.10
280622 , 2024-02-05 05:36:34 , 6.10 , 68.00 , 946.00 , 260.00 , 14.90
280621 , 2024-02-05 05:35:11 , 6.10 , 68.00 , 946.00 , 290.00 , 14.60
280620 , 2024-02-05 05:33:47 , 6.10 , 69.00 , 946.00 , 280.00 , 14.30
280619 , 2024-02-05 05:32:24 , 6.10 , 69.00 , 946.00 , 290.00 , 14.00
280618 , 2024-02-05 05:31:01 , 6.10 , 71.00 , 946.00 , 290.00 , 13.70
280617 , 2024-02-05 05:29:38 , 6.10 , 71.00 , 946.00 , 330.00 , 13.40
280616 , 2024-02-05 05:28:15 , 6.10 , 70.00 , 946.00 , 370.00 , 13.10
280615 , 2024-02-05 05:26:52 , 6.20 , 69.00 , 946.00 , 360.00 , 12.80
280614 , 2024-02-05 05:25:29 , 6.20 , 69.00 , 946.00 , 430.00 , 12.40
280613 , 2024-02-05 05:24:05 , 6.20 , 68.00 , 946.00 , 470.00 , 12.00
280612 , 2024-02-05 05:22:42 , 6.20 , 68.00 , 946.00 , 450.00 , 11.60
280611 , 2024-02-05 05:21:19 , 6.10 , 68.00 , 946.00 , 390.00 , 11.20
280610 , 2024-02-05 05:19:56 , 6.00 , 68.00 , 946.00 , 590.00 , 10.80
280609 , 2024-02-05 05:18:33 , 6.00 , 69.00 , 946.00 , 470.00 , 10.20
280608 , 2024-02-05 05:17:10 , 6.00 , 69.00 , 946.00 , 580.00 , 9.80
280607 , 2024-02-05 05:15:46 , 5.90 , 69.00 , 946.00 , 480.00 , 9.20
280606 , 2024-02-05 05:14:23 , 5.90 , 69.00 , 946.00 , 620.00 , 8.80
280605 , 2024-02-05 05:13:00 , 5.90 , 70.00 , 946.00 , 680.00 , 8.20
280604 , 2024-02-05 05:11:37 , 5.80 , 70.00 , 946.00 , 800.00 , 7.60
280603 , 2024-02-05 05:10:14 , 5.70 , 70.00 , 946.00 , 790.00 , 7.10
280602 , 2024-02-05 05:08:51 , 5.70 , 70.00 , 946.00 , 950.00 , 6.60
280601 , 2024-02-05 05:07:27 , 5.60 , 71.00 , 946.00 , 1100.00 , 6.10
280600 , 2024-02-05 05:06:04 , 5.50 , 71.00 , 946.00 , 1070.00 , 5.60
280599 , 2024-02-05 05:04:41 , 5.40 , 71.00 , 946.00 , 1070.00 , 5.20
280598 , 2024-02-05 05:03:18 , 5.30 , 72.00 , 946.00 , 1300.00 , 4.90
280597 , 2024-02-05 05:01:55 , 5.10 , 72.00 , 946.00 , 1430.00 , 4.70
280595 , 2024-02-04 23:58:41 , 6.80 , 75.00 , 947.00 , 220.00 , 25.10
280594 , 2024-02-04 23:57:17 , 6.70 , 74.00 , 947.00 , 240.00 , 25.10
280593 , 2024-02-04 23:55:54 , 6.60 , 74.00 , 947.00 , 190.00 , 25.20
280592 , 2024-02-04 23:54:31 , 6.50 , 75.00 , 947.00 , 170.00 , 25.20
280591 , 2024-02-04 23:53:08 , 6.40 , 75.00 , 947.00 , 150.00 , 25.20
280590 , 2024-02-04 23:51:44 , 6.30 , 76.00 , 947.00 , 170.00 , 25.20
280589 , 2024-02-04 23:50:21 , 6.10 , 76.00 , 947.00 , 140.00 , 25.20
280588 , 2024-02-04 23:48:58 , 6.10 , 76.00 , 947.00 , 200.00 , 25.20
280587 , 2024-02-04 23:47:35 , 6.00 , 76.00 , 947.00 , 300.00 , 25.20
280596 , 2024-02-04 23:47:08 , 5.00 , 73.00 , 946.00 , 1950.00 , 4.60
280586 , 2024-02-04 23:46:11 , 5.90 , 77.00 , 947.00 , 380.00 , 25.30
280585 , 2024-02-04 23:44:48 , 5.80 , 77.00 , 947.00 , 230.00 , 25.30
280584 , 2024-02-04 23:43:25 , 5.80 , 77.00 , 947.00 , 170.00 , 25.30
280583 , 2024-02-04 23:42:01 , 5.80 , 77.00 , 947.00 , 290.00 , 25.40
280582 , 2024-02-04 23:40:37 , 5.90 , 77.00 , 947.00 , 240.00 , 25.30
280581 , 2024-02-04 23:39:14 , 5.90 , 76.00 , 947.00 , 220.00 , 25.30
280580 , 2024-02-04 23:37:51 , 6.00 , 76.00 , 947.00 , 250.00 , 25.40
280579 , 2024-02-04 23:36:28 , 6.10 , 76.00 , 947.00 , 210.00 , 25.40
280578 , 2024-02-04 23:35:04 , 6.10 , 76.00 , 947.00 , 190.00 , 25.40
280577 , 2024-02-04 23:33:41 , 6.20 , 76.00 , 947.00 , 190.00 , 25.50
280576 , 2024-02-04 23:32:18 , 6.30 , 76.00 , 947.00 , 160.00 , 25.60
280575 , 2024-02-04 23:30:54 , 6.30 , 75.00 , 947.00 , 150.00 , 25.60
280574 , 2024-02-04 23:29:31 , 6.40 , 75.00 , 947.00 , 190.00 , 25.70
280573 , 2024-02-04 23:28:07 , 6.40 , 75.00 , 947.00 , 150.00 , 25.70
280572 , 2024-02-04 23:26:44 , 6.50 , 74.00 , 947.00 , 300.00 , 25.80
280571 , 2024-02-04 23:25:21 , 6.50 , 74.00 , 947.00 , 140.00 , 25.90
280570 , 2024-02-04 23:23:58 , 6.50 , 73.00 , 947.00 , 220.00 , 25.80
280569 , 2024-02-04 23:22:34 , 6.60 , 73.00 , 947.00 , 250.00 , 25.90
280568 , 2024-02-04 23:21:11 , 6.60 , 73.00 , 947.00 , 160.00 , 25.90
280567 , 2024-02-04 23:19:48 , 6.80 , 72.00 , 947.00 , 180.00 , 25.90
280566 , 2024-02-04 23:18:24 , 6.90 , 72.00 , 947.00 , 190.00 , 26.00
280565 , 2024-02-04 23:17:01 , 7.10 , 71.00 , 947.00 , 220.00 , 26.00
280564 , 2024-02-04 23:15:38 , 7.20 , 70.00 , 947.00 , 220.00 , 26.00
280563 , 2024-02-04 23:14:14 , 7.30 , 70.00 , 947.00 , 140.00 , 26.10
280562 , 2024-02-04 23:12:51 , 7.40 , 70.00 , 947.00 , 110.00 , 26.10
280561 , 2024-02-04 23:11:27 , 7.50 , 70.00 , 947.00 , 180.00 , 26.10
280560 , 2024-02-04 23:10:03 , 7.40 , 70.00 , 947.00 , 440.00 , 26.00
280559 , 2024-02-04 23:08:40 , 7.40 , 70.00 , 947.00 , 340.00 , 26.10
280558 , 2024-02-04 23:07:16 , 7.40 , 70.00 , 947.00 , 260.00 , 26.10
280557 , 2024-02-04 23:05:51 , 7.40 , 70.00 , 947.00 , 300.00 , 26.20
280556 , 2024-02-04 23:04:24 , 7.50 , 70.00 , 947.00 , 290.00 , 26.20
280555 , 2024-02-04 23:02:59 , 7.40 , 70.00 , 947.00 , 180.00 , 26.20
280554 , 2024-02-04 23:01:35 , 7.40 , 70.00 , 947.00 , 260.00 , 26.20
280553 , 2024-02-04 23:00:07 , 7.50 , 70.00 , 947.00 , 270.00 , 26.20
280552 , 2024-02-04 22:58:43 , 7.40 , 71.00 , 947.00 , 220.00 , 26.10
280551 , 2024-02-04 22:54:19 , 7.30 , 72.00 , 947.00 , 200.00 , 26.20
280550 , 2024-02-04 22:52:55 , 7.30 , 72.00 , 947.00 , 200.00 , 26.20
280549 , 2024-02-04 22:51:32 , 7.40 , 72.00 , 947.00 , 330.00 , 26.30
280548 , 2024-02-04 22:50:07 , 7.50 , 72.00 , 947.00 , 320.00 , 26.40
280547 , 2024-02-04 22:48:39 , 7.60 , 72.00 , 947.00 , 300.00 , 26.30
280546 , 2024-02-04 22:46:54 , 7.70 , 71.00 , 947.00 , 270.00 , 26.30
280545 , 2024-02-04 22:45:27 , 7.70 , 72.00 , 947.00 , 360.00 , 26.30
280544 , 2024-02-04 22:44:01 , 7.60 , 72.00 , 947.00 , 290.00 , 26.30
280543 , 2024-02-04 22:42:35 , 7.60 , 72.00 , 947.00 , 280.00 , 26.30
280542 , 2024-02-04 22:41:08 , 7.60 , 72.00 , 947.00 , 160.00 , 26.40
280541 , 2024-02-04 22:39:43 , 7.70 , 72.00 , 947.00 , 190.00 , 26.40
280540 , 2024-02-04 22:38:19 , 7.80 , 72.00 , 947.00 , 220.00 , 26.40
280539 , 2024-02-04 22:36:53 , 7.80 , 72.00 , 947.00 , 310.00 , 26.40
280538 , 2024-02-04 22:35:29 , 7.80 , 72.00 , 947.00 , 520.00 , 26.30
280537 , 2024-02-04 22:34:03 , 8.00 , 71.00 , 947.00 , 600.00 , 26.40
280536 , 2024-02-04 22:32:40 , 8.10 , 71.00 , 947.00 , 260.00 , 26.40
280535 , 2024-02-04 22:31:09 , 8.10 , 71.00 , 947.00 , 250.00 , 26.40
280534 , 2024-02-04 22:29:44 , 8.20 , 71.00 , 947.00 , 230.00 , 26.50
280533 , 2024-02-04 22:28:19 , 8.20 , 71.00 , 947.00 , 200.00 , 26.50
280532 , 2024-02-04 22:26:50 , 8.20 , 71.00 , 947.00 , 320.00 , 26.60
280531 , 2024-02-04 22:25:25 , 8.20 , 71.00 , 947.00 , 330.00 , 26.60
280530 , 2024-02-04 22:24:00 , 8.20 , 70.00 , 947.00 , 220.00 , 26.60
280529 , 2024-02-04 22:22:34 , 8.30 , 70.00 , 947.00 , 330.00 , 26.60
280528 , 2024-02-04 22:21:10 , 8.30 , 70.00 , 947.00 , 230.00 , 26.70
280527 , 2024-02-04 22:19:40 , 8.20 , 70.00 , 947.00 , 330.00 , 26.70
280526 , 2024-02-04 22:18:15 , 8.20 , 70.00 , 947.00 , 280.00 , 26.70
280525 , 2024-02-04 22:16:51 , 8.20 , 70.00 , 947.00 , 330.00 , 26.80
280524 , 2024-02-04 22:15:25 , 8.30 , 69.00 , 947.00 , 190.00 , 26.80
280523 , 2024-02-04 22:13:59 , 8.30 , 69.00 , 947.00 , 200.00 , 26.80
280522 , 2024-02-04 22:12:34 , 8.20 , 69.00 , 947.00 , 300.00 , 26.80
280521 , 2024-02-04 22:11:08 , 8.20 , 69.00 , 947.00 , 380.00 , 26.80
280520 , 2024-02-04 22:09:40 , 8.20 , 70.00 , 947.00 , 390.00 , 26.90
280519 , 2024-02-04 22:08:02 , 8.10 , 70.00 , 947.00 , 310.00 , 26.90
280518 , 2024-02-04 22:06:31 , 8.10 , 70.00 , 947.00 , 240.00 , 26.90
280517 , 2024-02-04 22:05:07 , 8.00 , 70.00 , 947.00 , 350.00 , 26.90
280516 , 2024-02-04 22:03:39 , 7.90 , 70.00 , 947.00 , 330.00 , 26.90
280515 , 2024-02-04 22:02:08 , 7.90 , 70.00 , 947.00 , 270.00 , 26.90
280514 , 2024-02-04 22:00:38 , 7.90 , 70.00 , 947.00 , 330.00 , 26.90
280513 , 2024-02-04 21:59:13 , 7.90 , 70.00 , 947.00 , 330.00 , 26.90
280512 , 2024-02-04 21:57:49 , 8.00 , 70.00 , 947.00 , 430.00 , 26.90
280511 , 2024-02-04 21:56:20 , 8.00 , 70.00 , 947.00 , 610.00 , 26.90
280510 , 2024-02-04 21:54:55 , 8.10 , 69.00 , 947.00 , 500.00 , 26.80
280509 , 2024-02-04 21:53:31 , 8.30 , 70.00 , 947.00 , 430.00 , 26.90
280508 , 2024-02-04 21:52:01 , 8.40 , 69.00 , 947.00 , 350.00 , 27.00
280507 , 2024-02-04 21:50:36 , 8.50 , 69.00 , 947.00 , 350.00 , 27.00
280506 , 2024-02-04 21:49:06 , 8.50 , 68.00 , 947.00 , 310.00 , 27.00
280505 , 2024-02-04 21:47:41 , 8.40 , 69.00 , 947.00 , 320.00 , 27.10
280504 , 2024-02-04 21:46:16 , 8.30 , 69.00 , 947.00 , 330.00 , 27.10
280503 , 2024-02-04 21:44:49 , 8.40 , 68.00 , 947.00 , 320.00 , 27.20
280502 , 2024-02-04 21:43:25 , 8.40 , 68.00 , 947.00 , 260.00 , 27.20
280501 , 2024-02-04 21:42:00 , 8.50 , 68.00 , 947.00 , 330.00 , 27.20
280500 , 2024-02-04 21:40:32 , 8.60 , 68.00 , 947.00 , 350.00 , 27.30
280499 , 2024-02-04 21:39:08 , 8.50 , 68.00 , 947.00 , 350.00 , 27.20
280498 , 2024-02-04 21:37:43 , 8.50 , 68.00 , 947.00 , 240.00 , 27.30
280497 , 2024-02-04 21:36:16 , 8.40 , 68.00 , 947.00 , 220.00 , 27.40
280496 , 2024-02-04 21:34:52 , 8.40 , 68.00 , 947.00 , 250.00 , 27.30
280495 , 2024-02-04 21:33:20 , 8.50 , 68.00 , 947.00 , 330.00 , 27.40
280494 , 2024-02-04 21:31:53 , 8.50 , 67.00 , 947.00 , 330.00 , 27.40
280493 , 2024-02-04 21:30:10 , 8.60 , 67.00 , 947.00 , 360.00 , 27.30
280492 , 2024-02-04 21:28:44 , 8.60 , 67.00 , 947.00 , 380.00 , 27.30
280491 , 2024-02-04 21:19:46 , 8.80 , 68.00 , 947.00 , 280.00 , 27.10
280490 , 2024-02-04 21:18:19 , 8.70 , 68.00 , 947.00 , 220.00 , 27.10
280489 , 2024-02-04 21:16:50 , 8.70 , 68.00 , 947.00 , 170.00 , 27.10
280488 , 2024-02-04 21:15:24 , 8.70 , 68.00 , 947.00 , 200.00 , 27.10
280487 , 2024-02-04 21:13:57 , 8.70 , 68.00 , 947.00 , 300.00 , 27.00
280486 , 2024-02-04 21:12:14 , 8.70 , 68.00 , 947.00 , 370.00 , 27.00
280485 , 2024-02-04 21:10:47 , 8.70 , 68.00 , 947.00 , 300.00 , 27.00
280484 , 2024-02-04 21:09:22 , 8.70 , 68.00 , 947.00 , 160.00 , 26.90
280483 , 2024-02-04 21:07:55 , 8.70 , 68.00 , 947.00 , 270.00 , 26.90
280482 , 2024-02-04 21:06:22 , 8.80 , 68.00 , 947.00 , 230.00 , 27.00
280481 , 2024-02-04 21:04:55 , 8.90 , 67.00 , 947.00 , 250.00 , 27.20
280480 , 2024-02-04 21:03:26 , 9.10 , 67.00 , 947.00 , 290.00 , 27.30
280479 , 2024-02-04 21:02:01 , 9.20 , 66.00 , 947.00 , 330.00 , 27.40
280478 , 2024-02-04 21:00:32 , 9.30 , 66.00 , 947.00 , 270.00 , 27.50
280477 , 2024-02-04 20:59:04 , 9.40 , 65.00 , 947.00 , 230.00 , 27.50
280476 , 2024-02-04 20:57:29 , 9.60 , 65.00 , 947.00 , 200.00 , 27.60
280475 , 2024-02-04 20:56:04 , 9.80 , 64.00 , 947.00 , 250.00 , 27.60
280474 , 2024-02-04 20:54:40 , 9.80 , 64.00 , 947.00 , 170.00 , 27.60
280473 , 2024-02-04 20:53:15 , 9.80 , 64.00 , 947.00 , 210.00 , 27.60
280472 , 2024-02-04 20:51:48 , 9.70 , 64.00 , 947.00 , 250.00 , 27.60
280471 , 2024-02-04 20:50:21 , 9.70 , 64.00 , 947.00 , 330.00 , 27.60
280470 , 2024-02-04 20:48:53 , 9.70 , 64.00 , 947.00 , 210.00 , 27.40
280469 , 2024-02-04 20:47:26 , 9.70 , 64.00 , 947.00 , 500.00 , 27.40
280468 , 2024-02-04 20:45:49 , 9.60 , 64.00 , 947.00 , 480.00 , 27.40
280467 , 2024-02-04 20:44:25 , 9.60 , 65.00 , 947.00 , 200.00 , 27.40
280466 , 2024-02-04 20:43:00 , 9.60 , 65.00 , 947.00 , 230.00 , 27.40
280465 , 2024-02-04 20:41:31 , 9.50 , 64.00 , 947.00 , 210.00 , 27.40
280464 , 2024-02-04 20:40:00 , 9.50 , 64.00 , 947.00 , 260.00 , 27.40
280463 , 2024-02-04 20:38:32 , 9.50 , 65.00 , 947.00 , 260.00 , 27.40
280462 , 2024-02-04 20:37:07 , 9.40 , 64.00 , 947.00 , 210.00 , 27.40
280461 , 2024-02-04 20:35:40 , 9.40 , 64.00 , 947.00 , 310.00 , 27.40
280460 , 2024-02-04 20:34:12 , 9.40 , 65.00 , 947.00 , 210.00 , 27.40
280459 , 2024-02-04 20:32:43 , 9.30 , 65.00 , 947.00 , 320.00 , 27.40
280458 , 2024-02-04 20:31:17 , 9.30 , 65.00 , 947.00 , 180.00 , 27.50
280457 , 2024-02-04 20:29:50 , 9.30 , 65.00 , 947.00 , 180.00 , 27.40
280456 , 2024-02-04 20:28:24 , 9.40 , 65.00 , 947.00 , 230.00 , 27.50
280455 , 2024-02-04 20:26:58 , 9.40 , 65.00 , 947.00 , 320.00 , 27.40
280454 , 2024-02-04 20:25:28 , 9.50 , 65.00 , 947.00 , 260.00 , 27.50
280453 , 2024-02-04 20:23:57 , 9.50 , 65.00 , 947.00 , 140.00 , 27.60
280452 , 2024-02-04 20:22:21 , 9.60 , 65.00 , 947.00 , 200.00 , 27.50
280451 , 2024-02-04 20:20:50 , 9.50 , 65.00 , 947.00 , 290.00 , 27.60
280450 , 2024-02-04 20:19:24 , 9.50 , 65.00 , 947.00 , 130.00 , 27.60
280449 , 2024-02-04 20:17:58 , 9.60 , 65.00 , 947.00 , 210.00 , 27.60
280448 , 2024-02-04 20:16:24 , 9.80 , 64.00 , 947.00 , 190.00 , 27.70
280447 , 2024-02-04 20:14:51 , 9.90 , 64.00 , 947.00 , 220.00 , 27.70
280446 , 2024-02-04 20:13:24 , 9.90 , 64.00 , 947.00 , 180.00 , 27.70
280445 , 2024-02-04 20:11:59 , 9.80 , 65.00 , 947.00 , 110.00 , 27.70
280444 , 2024-02-04 20:10:30 , 9.90 , 64.00 , 947.00 , 220.00 , 27.60
280443 , 2024-02-04 20:09:02 , 9.90 , 64.00 , 947.00 , 150.00 , 27.60
280442 , 2024-02-04 20:07:34 , 9.90 , 64.00 , 947.00 , 260.00 , 27.60
280441 , 2024-02-04 20:06:08 , 10.00 , 64.00 , 947.00 , 410.00 , 27.60
280440 , 2024-02-04 20:04:42 , 10.10 , 64.00 , 947.00 , 290.00 , 27.60
280439 , 2024-02-04 20:03:14 , 10.10 , 64.00 , 947.00 , 230.00 , 27.60
280438 , 2024-02-04 20:01:51 , 10.10 , 64.00 , 947.00 , 250.00 , 27.50
280437 , 2024-02-04 20:00:26 , 10.10 , 64.00 , 947.00 , 350.00 , 27.50
280436 , 2024-02-04 19:59:00 , 10.10 , 64.00 , 947.00 , 300.00 , 27.50
280435 , 2024-02-04 19:57:32 , 10.20 , 64.00 , 947.00 , 270.00 , 27.40
280434 , 2024-02-04 19:56:07 , 10.10 , 64.00 , 947.00 , 300.00 , 27.40
280433 , 2024-02-04 19:54:43 , 10.00 , 64.00 , 947.00 , 310.00 , 27.40
280432 , 2024-02-04 19:53:19 , 9.90 , 65.00 , 947.00 , 250.00 , 27.30
280431 , 2024-02-04 19:49:07 , 10.10 , 64.00 , 947.00 , 310.00 , 27.20
280430 , 2024-02-04 19:47:40 , 10.10 , 63.00 , 947.00 , 310.00 , 27.20
280429 , 2024-02-04 19:46:15 , 10.10 , 63.00 , 947.00 , 190.00 , 27.20
280428 , 2024-02-04 19:44:30 , 10.00 , 63.00 , 947.00 , 270.00 , 27.20
280427 , 2024-02-04 19:42:59 , 10.00 , 63.00 , 947.00 , 370.00 , 27.20
280426 , 2024-02-04 19:41:32 , 9.90 , 63.00 , 947.00 , 410.00 , 27.20
280425 , 2024-02-04 19:40:02 , 10.00 , 63.00 , 947.00 , 340.00 , 27.20
280424 , 2024-02-04 19:38:35 , 10.00 , 62.00 , 947.00 , 300.00 , 27.20
280423 , 2024-02-04 19:37:11 , 10.10 , 62.00 , 947.00 , 280.00 , 27.20
280422 , 2024-02-04 19:35:40 , 10.20 , 61.00 , 947.00 , 250.00 , 27.10
280421 , 2024-02-04 19:34:14 , 10.30 , 61.00 , 947.00 , 540.00 , 27.10
280420 , 2024-02-04 19:32:49 , 10.30 , 61.00 , 947.00 , 530.00 , 27.10
280419 , 2024-02-04 19:31:21 , 10.10 , 61.00 , 947.00 , 380.00 , 27.00
280418 , 2024-02-04 19:29:47 , 10.10 , 61.00 , 947.00 , 400.00 , 27.00
280417 , 2024-02-04 19:28:10 , 10.20 , 61.00 , 947.00 , 320.00 , 26.90
280416 , 2024-02-04 19:26:38 , 10.20 , 61.00 , 947.00 , 290.00 , 26.90
280415 , 2024-02-04 19:25:10 , 10.10 , 62.00 , 947.00 , 260.00 , 26.80
280414 , 2024-02-04 19:23:41 , 10.00 , 62.00 , 947.00 , 210.00 , 26.60
280413 , 2024-02-04 19:22:10 , 9.90 , 62.00 , 947.00 , 310.00 , 26.60
280412 , 2024-02-04 19:20:37 , 9.90 , 62.00 , 947.00 , 320.00 , 26.60
280411 , 2024-02-04 19:19:12 , 9.90 , 63.00 , 947.00 , 220.00 , 26.60
280410 , 2024-02-04 19:17:48 , 9.90 , 63.00 , 947.00 , 320.00 , 26.60
280409 , 2024-02-04 19:16:22 , 9.80 , 64.00 , 947.00 , 370.00 , 26.50
280408 , 2024-02-04 19:14:54 , 9.90 , 63.00 , 947.00 , 190.00 , 26.50
280407 , 2024-02-04 19:13:28 , 9.90 , 64.00 , 947.00 , 280.00 , 26.50
280406 , 2024-02-04 19:11:55 , 9.90 , 63.00 , 947.00 , 180.00 , 26.40
280405 , 2024-02-04 19:10:22 , 9.90 , 64.00 , 947.00 , 140.00 , 26.40
280404 , 2024-02-04 19:08:48 , 9.90 , 64.00 , 947.00 , 240.00 , 26.30
280403 , 2024-02-04 19:07:21 , 9.90 , 64.00 , 947.00 , 200.00 , 26.30
280402 , 2024-02-04 19:05:52 , 9.80 , 64.00 , 947.00 , 130.00 , 26.20
280401 , 2024-02-04 19:04:17 , 9.80 , 64.00 , 947.00 , 230.00 , 26.20
280400 , 2024-02-04 19:02:47 , 9.90 , 63.00 , 947.00 , 150.00 , 26.10
280399 , 2024-02-04 19:01:10 , 10.00 , 63.00 , 947.00 , 280.00 , 26.10
280398 , 2024-02-04 18:59:37 , 9.90 , 63.00 , 947.00 , 290.00 , 26.00
280397 , 2024-02-04 18:58:09 , 9.80 , 64.00 , 947.00 , 220.00 , 25.90
280396 , 2024-02-04 18:56:21 , 9.60 , 64.00 , 947.00 , 230.00 , 25.80
280395 , 2024-02-04 18:54:56 , 9.70 , 64.00 , 947.00 , 240.00 , 25.80
280394 , 2024-02-04 18:53:23 , 9.70 , 64.00 , 947.00 , 80.00 , 25.70
280393 , 2024-02-04 18:51:59 , 9.80 , 64.00 , 947.00 , 190.00 , 25.60
280392 , 2024-02-04 18:50:29 , 9.80 , 65.00 , 947.00 , 290.00 , 25.40
280391 , 2024-02-04 18:49:03 , 9.80 , 64.00 , 947.00 , 140.00 , 25.40
280390 , 2024-02-04 18:47:34 , 9.90 , 64.00 , 947.00 , 290.00 , 25.20
280389 , 2024-02-04 18:46:03 , 10.00 , 64.00 , 947.00 , 230.00 , 25.00
280388 , 2024-02-04 18:44:38 , 10.10 , 63.00 , 947.00 , 460.00 , 24.80
280387 , 2024-02-04 18:43:09 , 10.10 , 63.00 , 947.00 , 270.00 , 24.60
280386 , 2024-02-04 18:41:36 , 10.10 , 62.00 , 947.00 , 320.00 , 24.40
280385 , 2024-02-04 18:40:01 , 10.10 , 62.00 , 947.00 , 320.00 , 24.30
280384 , 2024-02-04 18:38:26 , 10.10 , 62.00 , 947.00 , 250.00 , 24.10
280383 , 2024-02-04 18:36:57 , 10.20 , 61.00 , 947.00 , 230.00 , 23.90
280382 , 2024-02-04 18:35:31 , 10.40 , 60.00 , 947.00 , 310.00 , 23.80
280381 , 2024-02-04 18:33:59 , 10.80 , 58.00 , 947.00 , 280.00 , 23.60
280380 , 2024-02-04 18:32:23 , 11.10 , 57.00 , 947.00 , 130.00 , 23.30
280379 , 2024-02-04 18:30:58 , 11.30 , 57.00 , 947.00 , 20.00 , 23.30
280378 , 2024-02-04 18:29:34 , 11.50 , 56.00 , 947.00 , 410.00 , 24.10
280377 , 2024-02-04 18:28:10 , 11.60 , 55.00 , 947.00 , 320.00 , 25.40
280376 , 2024-02-04 18:26:29 , 11.80 , 55.00 , 947.00 , 380.00 , 27.50
280375 , 2024-02-04 18:25:03 , 11.70 , 54.00 , 947.00 , 430.00 , 28.10
280374 , 2024-02-04 18:23:20 , 11.70 , 54.00 , 947.00 , 360.00 , 27.90
280373 , 2024-02-04 18:21:07 , 11.70 , 54.00 , 947.00 , 350.00 , 27.80
280372 , 2024-02-04 18:19:36 , 11.70 , 54.00 , 947.00 , 620.00 , 27.70
280371 , 2024-02-04 18:09:44 , 11.60 , 54.00 , 947.00 , 490.00 , 26.90
280370 , 2024-02-04 18:08:20 , 11.80 , 54.00 , 947.00 , 290.00 , 26.80
280369 , 2024-02-04 18:06:52 , 11.80 , 54.00 , 947.00 , 380.00 , 26.80
280368 , 2024-02-04 18:05:04 , 11.80 , 55.00 , 947.00 , 270.00 , 26.60
280367 , 2024-02-04 18:03:18 , 11.80 , 55.00 , 947.00 , 300.00 , 26.40
280366 , 2024-02-04 18:01:22 , 11.90 , 55.00 , 947.00 , 180.00 , 26.20
280365 , 2024-02-04 17:59:55 , 12.00 , 54.00 , 947.00 , 300.00 , 26.10
280364 , 2024-02-04 17:58:28 , 12.20 , 54.00 , 947.00 , 290.00 , 26.00
280363 , 2024-02-04 17:56:43 , 12.30 , 54.00 , 947.00 , 340.00 , 25.80
280362 , 2024-02-04 17:55:14 , 12.40 , 54.00 , 947.00 , 220.00 , 25.60
280361 , 2024-02-04 17:53:33 , 12.50 , 54.00 , 947.00 , 390.00 , 25.30
280360 , 2024-02-04 17:51:44 , 12.60 , 53.00 , 947.00 , 220.00 , 25.10
280359 , 2024-02-04 17:49:53 , 12.50 , 53.00 , 947.00 , 270.00 , 24.80
280358 , 2024-02-04 17:48:00 , 12.70 , 52.00 , 947.00 , 200.00 , 24.40
280357 , 2024-02-04 17:46:13 , 13.00 , 51.00 , 946.00 , 240.00 , 23.90
280356 , 2024-02-04 17:44:48 , 13.20 , 51.00 , 946.00 , 280.00 , 23.60
280355 , 2024-02-04 17:43:01 , 13.20 , 51.00 , 946.00 , 160.00 , 23.10
280354 , 2024-02-04 17:41:31 , 13.40 , 51.00 , 946.00 , 310.00 , 22.60
280353 , 2024-02-04 17:39:50 , 14.00 , 49.00 , 946.00 , 170.00 , 22.00
280352 , 2024-02-04 17:38:25 , 14.40 , 48.00 , 946.00 , 20.00 , 21.60
280351 , 2024-02-04 17:36:40 , 14.90 , 48.00 , 946.00 , 10.00 , 21.00
280350 , 2024-02-04 17:35:11 , 14.70 , 48.00 , 946.00 , 350.00 , 21.10
280349 , 2024-02-04 17:33:29 , 14.90 , 48.00 , 946.00 , 340.00 , 21.40
280348 , 2024-02-04 17:31:45 , 15.30 , 47.00 , 946.00 , 560.00 , 21.70
280347 , 2024-02-04 17:30:15 , 15.80 , 45.00 , 946.00 , 470.00 , 22.00
280346 , 2024-02-04 17:28:49 , 16.60 , 44.00 , 946.00 , 370.00 , 22.20
280345 , 2024-02-04 17:27:23 , 17.00 , 44.00 , 946.00 , 500.00 , 22.40
280344 , 2024-02-04 17:25:42 , 17.00 , 43.00 , 946.00 , 550.00 , 22.70
280343 , 2024-02-04 17:23:55 , 17.00 , 43.00 , 946.00 , 530.00 , 22.90
280342 , 2024-02-04 17:22:15 , 17.50 , 42.00 , 946.00 , 730.00 , 23.10
280341 , 2024-02-04 17:20:47 , 18.10 , 42.00 , 946.00 , 890.00 , 23.20
280340 , 2024-02-04 17:19:07 , 18.40 , 41.00 , 946.00 , 650.00 , 23.40
280339 , 2024-02-04 17:17:25 , 18.60 , 41.00 , 946.00 , 720.00 , 23.60
280338 , 2024-02-04 17:15:58 , 18.90 , 41.00 , 946.00 , 610.00 , 23.80
280337 , 2024-02-04 17:14:33 , 19.00 , 41.00 , 946.00 , 600.00 , 23.90
280336 , 2024-02-04 17:12:47 , 19.50 , 42.00 , 946.00 , 600.00 , 23.90
280335 , 2024-02-04 17:11:24 , 19.60 , 40.00 , 946.00 , 650.00 , 24.10
280334 , 2024-02-04 17:09:55 , 19.40 , 41.00 , 946.00 , 820.00 , 24.10
280333 , 2024-02-04 17:08:13 , 19.50 , 41.00 , 946.00 , 710.00 , 24.10
280332 , 2024-02-04 17:06:36 , 19.20 , 41.00 , 946.00 , 750.00 , 24.20
280331 , 2024-02-04 17:05:08 , 19.00 , 42.00 , 946.00 , 780.00 , 24.30
280330 , 2024-02-04 17:03:31 , 19.00 , 42.00 , 946.00 , 800.00 , 24.40
280329 , 2024-02-04 17:01:51 , 19.10 , 41.00 , 946.00 , 810.00 , 24.60
280328 , 2024-02-04 17:00:09 , 19.10 , 41.00 , 946.00 , 700.00 , 24.60
280327 , 2024-02-04 16:58:23 , 19.40 , 40.00 , 946.00 , 600.00 , 24.60
280326 , 2024-02-04 16:56:57 , 18.80 , 41.00 , 946.00 , 990.00 , 24.70
280325 , 2024-02-04 16:55:15 , 18.90 , 40.00 , 946.00 , 940.00 , 24.80
280324 , 2024-02-04 16:53:51 , 19.30 , 38.00 , 946.00 , 640.00 , 24.80
280323 , 2024-02-04 16:52:27 , 19.70 , 38.00 , 946.00 , 670.00 , 24.90
280322 , 2024-02-04 16:50:38 , 19.50 , 38.00 , 946.00 , 780.00 , 25.10
280321 , 2024-02-04 16:48:59 , 20.50 , 37.00 , 946.00 , 590.00 , 25.10
280320 , 2024-02-04 16:47:19 , 20.50 , 37.00 , 946.00 , 710.00 , 25.20
280319 , 2024-02-04 16:45:33 , 20.70 , 38.00 , 946.00 , 900.00 , 25.40
280318 , 2024-02-04 16:43:57 , 21.10 , 38.00 , 946.00 , 750.00 , 25.60
280317 , 2024-02-04 16:42:26 , 21.10 , 38.00 , 946.00 , 750.00 , 25.70
280316 , 2024-02-04 16:41:01 , 21.20 , 38.00 , 946.00 , 690.00 , 25.80
280315 , 2024-02-04 16:39:38 , 20.80 , 38.00 , 946.00 , 670.00 , 25.80
280314 , 2024-02-04 16:37:59 , 21.30 , 38.00 , 946.00 , 890.00 , 25.80
280313 , 2024-02-04 16:36:21 , 21.20 , 38.00 , 946.00 , 760.00 , 25.80
280312 , 2024-02-04 16:34:42 , 21.40 , 37.00 , 946.00 , 780.00 , 25.80
280311 , 2024-02-04 16:28:39 , 20.80 , 38.00 , 946.00 , 770.00 , 25.50
280310 , 2024-02-04 16:26:57 , 20.30 , 39.00 , 946.00 , 860.00 , 25.40
280309 , 2024-02-04 16:24:19 , 19.40 , 40.00 , 946.00 , 660.00 , 25.30
280308 , 2024-02-04 16:22:35 , 19.00 , 41.00 , 946.00 , 840.00 , 25.20
280307 , 2024-02-04 16:20:49 , 19.30 , 41.00 , 946.00 , 850.00 , 25.30
280306 , 2024-02-04 16:19:06 , 19.20 , 41.00 , 946.00 , 850.00 , 25.20
280305 , 2024-02-04 16:17:33 , 19.20 , 41.00 , 946.00 , 920.00 , 25.20
280304 , 2024-02-04 16:15:51 , 19.40 , 40.00 , 946.00 , 940.00 , 25.20
280303 , 2024-02-04 16:14:16 , 19.20 , 39.00 , 946.00 , 720.00 , 25.10
280302 , 2024-02-04 16:12:52 , 19.70 , 40.00 , 946.00 , 890.00 , 25.10
280301 , 2024-02-04 16:11:26 , 19.80 , 40.00 , 946.00 , 560.00 , 24.90
280300 , 2024-02-04 16:10:03 , 19.30 , 41.00 , 946.00 , 610.00 , 24.80
280299 , 2024-02-04 16:08:14 , 19.90 , 39.00 , 946.00 , 640.00 , 24.80
280298 , 2024-02-04 16:06:39 , 19.70 , 39.00 , 946.00 , 660.00 , 24.70
280297 , 2024-02-04 16:04:23 , 18.90 , 42.00 , 946.00 , 580.00 , 24.70
280296 , 2024-02-04 16:02:40 , 18.70 , 41.00 , 946.00 , 730.00 , 24.60
280295 , 2024-02-04 16:01:12 , 18.30 , 42.00 , 946.00 , 830.00 , 24.70
280294 , 2024-02-04 15:59:36 , 18.20 , 43.00 , 946.00 , 1010.00 , 24.80
280293 , 2024-02-04 15:58:00 , 17.80 , 43.00 , 946.00 , 740.00 , 24.60
280292 , 2024-02-04 15:56:16 , 17.70 , 42.00 , 946.00 , 700.00 , 24.70
280291 , 2024-02-04 15:54:48 , 17.90 , 40.00 , 946.00 , 890.00 , 24.80
280290 , 2024-02-04 15:53:11 , 17.70 , 42.00 , 946.00 , 670.00 , 24.60
280289 , 2024-02-04 15:51:47 , 18.00 , 41.00 , 946.00 , 810.00 , 24.80
280288 , 2024-02-04 15:50:23 , 17.90 , 42.00 , 946.00 , 690.00 , 24.80
280287 , 2024-02-04 15:48:49 , 18.00 , 41.00 , 946.00 , 710.00 , 25.00
280286 , 2024-02-04 15:47:24 , 17.20 , 42.00 , 946.00 , 670.00 , 24.90
280285 , 2024-02-04 15:45:43 , 16.90 , 43.00 , 946.00 , 700.00 , 25.00
280284 , 2024-02-04 15:44:18 , 17.40 , 42.00 , 946.00 , 710.00 , 25.20
280283 , 2024-02-04 15:42:42 , 17.50 , 42.00 , 946.00 , 880.00 , 25.20
280282 , 2024-02-04 15:41:17 , 17.60 , 41.00 , 946.00 , 1090.00 , 25.30
280281 , 2024-02-04 15:39:52 , 17.40 , 43.00 , 946.00 , 1130.00 , 25.60
280280 , 2024-02-04 15:37:52 , 18.20 , 42.00 , 946.00 , 1460.00 , 25.70
280279 , 2024-02-04 15:36:27 , 17.80 , 41.00 , 946.00 , 1270.00 , 25.80
280278 , 2024-02-04 15:34:53 , 18.40 , 40.00 , 946.00 , 1450.00 , 25.80
280277 , 2024-02-04 15:33:23 , 18.50 , 42.00 , 946.00 , 1100.00 , 25.90
280276 , 2024-02-04 15:31:50 , 18.80 , 41.00 , 946.00 , 1080.00 , 26.10
280275 , 2024-02-04 15:30:26 , 18.10 , 41.00 , 946.00 , 1210.00 , 26.20
280274 , 2024-02-04 15:28:52 , 18.70 , 40.00 , 946.00 , 1290.00 , 26.40
280273 , 2024-02-04 15:27:22 , 18.70 , 40.00 , 946.00 , 1040.00 , 26.70
280272 , 2024-02-04 15:25:47 , 19.40 , 40.00 , 946.00 , 1170.00 , 26.90
280271 , 2024-02-04 15:24:13 , 19.40 , 39.00 , 946.00 , 1250.00 , 27.10
280270 , 2024-02-04 15:22:48 , 20.00 , 38.00 , 946.00 , 1260.00 , 27.10
280269 , 2024-02-04 15:20:50 , 19.80 , 37.00 , 946.00 , 1350.00 , 27.30
280268 , 2024-02-04 15:19:25 , 20.60 , 36.00 , 946.00 , 1130.00 , 27.20
280267 , 2024-02-04 15:17:48 , 20.90 , 35.00 , 946.00 , 1290.00 , 27.20
280266 , 2024-02-04 15:16:24 , 21.30 , 36.00 , 946.00 , 1350.00 , 27.20
280265 , 2024-02-04 15:14:58 , 21.40 , 36.00 , 946.00 , 1240.00 , 27.20
280264 , 2024-02-04 15:13:35 , 21.00 , 37.00 , 946.00 , 940.00 , 27.10
280263 , 2024-02-04 15:12:02 , 20.50 , 38.00 , 946.00 , 1210.00 , 27.10
280262 , 2024-02-04 15:10:37 , 20.00 , 38.00 , 946.00 , 1340.00 , 27.10
280261 , 2024-02-04 15:09:03 , 19.90 , 36.00 , 946.00 , 1190.00 , 27.20
280260 , 2024-02-04 15:07:38 , 19.80 , 36.00 , 946.00 , 1370.00 , 27.20
280259 , 2024-02-04 15:05:58 , 20.40 , 35.00 , 946.00 , 1190.00 , 27.10
280258 , 2024-02-04 15:04:34 , 20.30 , 35.00 , 946.00 , 1290.00 , 27.10
280257 , 2024-02-04 15:02:55 , 20.80 , 37.00 , 946.00 , 1030.00 , 27.10
280256 , 2024-02-04 15:01:27 , 20.50 , 35.00 , 946.00 , 1210.00 , 27.10
280255 , 2024-02-04 14:59:56 , 20.80 , 35.00 , 946.00 , 1120.00 , 27.00
280254 , 2024-02-04 14:58:29 , 20.90 , 37.00 , 946.00 , 1240.00 , 26.90
280253 , 2024-02-04 14:57:04 , 20.50 , 35.00 , 946.00 , 1130.00 , 26.90
280252 , 2024-02-04 14:55:40 , 20.50 , 36.00 , 946.00 , 930.00 , 26.90
280251 , 2024-02-04 14:50:02 , 20.80 , 37.00 , 946.00 , 1150.00 , 27.30
280250 , 2024-02-04 14:48:37 , 20.60 , 37.00 , 946.00 , 1170.00 , 27.20
280249 , 2024-02-04 14:47:13 , 20.70 , 35.00 , 946.00 , 1560.00 , 27.20
280248 , 2024-02-04 14:45:44 , 21.10 , 38.00 , 946.00 , 1210.00 , 27.20
280247 , 2024-02-04 14:44:20 , 20.80 , 40.00 , 946.00 , 1150.00 , 27.20
280246 , 2024-02-04 14:42:36 , 21.00 , 37.00 , 946.00 , 1280.00 , 27.20
280245 , 2024-02-04 14:41:08 , 21.30 , 38.00 , 946.00 , 1160.00 , 27.10
280244 , 2024-02-04 14:39:43 , 21.50 , 41.00 , 946.00 , 910.00 , 26.90
280243 , 2024-02-04 14:38:17 , 21.60 , 42.00 , 946.00 , 1040.00 , 26.70
280242 , 2024-02-04 14:36:53 , 20.90 , 46.00 , 946.00 , 1020.00 , 26.40
280241 , 2024-02-04 14:35:29 , 20.30 , 39.00 , 946.00 , 940.00 , 26.40
280240 , 2024-02-04 14:34:05 , 20.10 , 45.00 , 946.00 , 850.00 , 26.20
280239 , 2024-02-04 14:32:42 , 19.80 , 43.00 , 946.00 , 800.00 , 26.30
280238 , 2024-02-04 14:31:18 , 19.20 , 42.00 , 947.00 , 740.00 , 26.20
280237 , 2024-02-04 14:29:54 , 19.90 , 40.00 , 947.00 , 810.00 , 26.30
280236 , 2024-02-04 14:28:29 , 21.00 , 38.00 , 946.00 , 1270.00 , 26.40
280235 , 2024-02-04 14:27:00 , 20.60 , 39.00 , 947.00 , 910.00 , 26.20
280234 , 2024-02-04 14:25:37 , 20.40 , 40.00 , 947.00 , 880.00 , 26.10
280233 , 2024-02-04 14:24:13 , 20.20 , 41.00 , 947.00 , 790.00 , 26.10
280232 , 2024-02-04 14:22:49 , 20.60 , 40.00 , 947.00 , 930.00 , 25.80
280231 , 2024-02-04 14:21:25 , 19.70 , 42.00 , 947.00 , 890.00 , 25.60
280230 , 2024-02-04 14:20:00 , 19.10 , 42.00 , 947.00 , 930.00 , 25.60
280229 , 2024-02-04 14:18:37 , 19.00 , 41.00 , 947.00 , 780.00 , 25.50
280228 , 2024-02-04 14:17:13 , 18.70 , 43.00 , 947.00 , 630.00 , 25.50
280227 , 2024-02-04 14:15:46 , 18.80 , 44.00 , 947.00 , 680.00 , 25.40
280226 , 2024-02-04 14:14:22 , 19.40 , 43.00 , 947.00 , 670.00 , 25.40
280225 , 2024-02-04 14:12:58 , 19.40 , 43.00 , 947.00 , 560.00 , 25.40
280224 , 2024-02-04 14:11:34 , 19.70 , 43.00 , 947.00 , 720.00 , 25.40
280223 , 2024-02-04 14:10:10 , 19.60 , 44.00 , 947.00 , 760.00 , 25.30
280222 , 2024-02-04 14:08:44 , 19.30 , 45.00 , 947.00 , 540.00 , 25.20
280221 , 2024-02-04 14:07:21 , 19.10 , 44.00 , 947.00 , 730.00 , 25.30
280220 , 2024-02-04 14:05:57 , 18.80 , 45.00 , 947.00 , 700.00 , 25.20
280219 , 2024-02-04 14:04:28 , 19.00 , 45.00 , 947.00 , 730.00 , 25.20
280218 , 2024-02-04 14:03:04 , 18.80 , 44.00 , 947.00 , 610.00 , 25.20
280217 , 2024-02-04 14:01:40 , 18.70 , 47.00 , 947.00 , 730.00 , 25.20
280216 , 2024-02-04 14:00:17 , 18.30 , 46.00 , 947.00 , 610.00 , 25.20
280215 , 2024-02-04 13:58:53 , 18.70 , 46.00 , 947.00 , 850.00 , 25.20
280214 , 2024-02-04 13:57:29 , 18.40 , 46.00 , 947.00 , 690.00 , 25.20
280213 , 2024-02-04 13:56:06 , 18.90 , 47.00 , 947.00 , 900.00 , 25.10
280212 , 2024-02-04 13:54:43 , 18.30 , 47.00 , 947.00 , 860.00 , 25.10
280211 , 2024-02-04 13:53:19 , 18.50 , 46.00 , 947.00 , 730.00 , 25.10
280210 , 2024-02-04 13:51:54 , 18.70 , 46.00 , 947.00 , 820.00 , 25.00
280209 , 2024-02-04 13:50:29 , 19.00 , 46.00 , 947.00 , 860.00 , 25.00
280208 , 2024-02-04 13:49:05 , 18.70 , 47.00 , 947.00 , 840.00 , 24.90
280207 , 2024-02-04 13:47:40 , 18.70 , 47.00 , 947.00 , 690.00 , 24.90
280206 , 2024-02-04 13:46:16 , 18.50 , 48.00 , 947.00 , 620.00 , 24.80
280205 , 2024-02-04 13:44:50 , 18.30 , 48.00 , 947.00 , 550.00 , 24.80
280204 , 2024-02-04 13:43:25 , 18.20 , 49.00 , 947.00 , 670.00 , 24.80
280203 , 2024-02-04 13:42:01 , 17.80 , 49.00 , 947.00 , 560.00 , 24.60
280202 , 2024-02-04 13:40:37 , 18.10 , 49.00 , 947.00 , 950.00 , 24.60
280201 , 2024-02-04 13:39:14 , 18.40 , 48.00 , 947.00 , 510.00 , 24.50
280200 , 2024-02-04 13:37:50 , 18.70 , 48.00 , 947.00 , 620.00 , 24.50
280199 , 2024-02-04 13:36:27 , 18.70 , 48.00 , 947.00 , 400.00 , 24.60
280198 , 2024-02-04 13:35:03 , 18.70 , 48.00 , 947.00 , 560.00 , 24.50
280197 , 2024-02-04 13:33:40 , 18.40 , 49.00 , 947.00 , 500.00 , 24.50
280196 , 2024-02-04 13:32:17 , 18.30 , 49.00 , 947.00 , 570.00 , 24.50
280195 , 2024-02-04 13:30:50 , 18.20 , 49.00 , 947.00 , 560.00 , 24.50
280194 , 2024-02-04 13:29:27 , 18.20 , 48.00 , 947.00 , 650.00 , 24.60
280193 , 2024-02-04 13:28:00 , 18.40 , 48.00 , 947.00 , 540.00 , 24.60
280192 , 2024-02-04 13:26:37 , 18.20 , 49.00 , 947.00 , 530.00 , 24.60
280191 , 2024-02-04 13:23:16 , 18.30 , 48.00 , 947.00 , 1000.00 , 24.60
280190 , 2024-02-04 13:21:53 , 18.40 , 49.00 , 947.00 , 590.00 , 24.60
280189 , 2024-02-04 13:20:30 , 18.00 , 49.00 , 947.00 , 690.00 , 24.60
280188 , 2024-02-04 13:19:04 , 18.30 , 48.00 , 947.00 , 720.00 , 24.60
280187 , 2024-02-04 13:17:40 , 18.20 , 47.00 , 947.00 , 540.00 , 24.70
280186 , 2024-02-04 13:16:16 , 18.10 , 48.00 , 947.00 , 660.00 , 24.70
280185 , 2024-02-04 13:14:52 , 18.60 , 48.00 , 947.00 , 500.00 , 24.60
280184 , 2024-02-04 13:13:29 , 18.50 , 47.00 , 947.00 , 760.00 , 24.60
280183 , 2024-02-04 13:12:05 , 18.50 , 47.00 , 947.00 , 650.00 , 24.40
280182 , 2024-02-04 13:10:42 , 18.30 , 47.00 , 947.00 , 760.00 , 24.40
280181 , 2024-02-04 13:09:18 , 18.10 , 48.00 , 947.00 , 830.00 , 24.30
280180 , 2024-02-04 13:07:55 , 18.00 , 48.00 , 947.00 , 830.00 , 24.20
280179 , 2024-02-04 13:06:31 , 17.50 , 49.00 , 947.00 , 690.00 , 24.20
280178 , 2024-02-04 13:05:08 , 17.40 , 48.00 , 947.00 , 630.00 , 24.10
280177 , 2024-02-04 13:03:43 , 17.50 , 48.00 , 947.00 , 650.00 , 24.10
280176 , 2024-02-04 13:02:19 , 17.50 , 49.00 , 947.00 , 620.00 , 24.10
280175 , 2024-02-04 13:00:53 , 17.10 , 49.00 , 947.00 , 550.00 , 23.90
280174 , 2024-02-04 12:59:30 , 17.10 , 50.00 , 947.00 , 770.00 , 23.90
280173 , 2024-02-04 12:58:05 , 16.70 , 49.00 , 947.00 , 500.00 , 23.90
280172 , 2024-02-04 12:56:41 , 16.80 , 50.00 , 947.00 , 680.00 , 23.90
280171 , 2024-02-04 12:55:16 , 16.40 , 51.00 , 947.00 , 580.00 , 23.90
280170 , 2024-02-04 12:53:50 , 15.90 , 51.00 , 947.00 , 540.00 , 23.80
280169 , 2024-02-04 12:52:27 , 15.80 , 50.00 , 947.00 , 610.00 , 23.80
280168 , 2024-02-04 12:51:03 , 15.90 , 51.00 , 947.00 , 410.00 , 23.80
280167 , 2024-02-04 12:49:38 , 16.10 , 49.00 , 947.00 , 470.00 , 23.80
280166 , 2024-02-04 12:48:15 , 16.50 , 50.00 , 947.00 , 490.00 , 23.80
280165 , 2024-02-04 12:46:51 , 16.20 , 51.00 , 947.00 , 490.00 , 23.70
280164 , 2024-02-04 12:45:27 , 16.20 , 51.00 , 947.00 , 470.00 , 23.60
280163 , 2024-02-04 12:44:02 , 16.40 , 50.00 , 947.00 , 400.00 , 23.60
280162 , 2024-02-04 12:42:37 , 16.20 , 51.00 , 947.00 , 480.00 , 23.60
280161 , 2024-02-04 12:41:13 , 16.30 , 50.00 , 947.00 , 430.00 , 23.40
280160 , 2024-02-04 12:39:49 , 16.50 , 50.00 , 947.00 , 470.00 , 23.50
280159 , 2024-02-04 12:38:26 , 16.20 , 50.00 , 947.00 , 420.00 , 23.40
280158 , 2024-02-04 12:37:01 , 16.00 , 52.00 , 947.00 , 430.00 , 23.40
280157 , 2024-02-04 12:35:37 , 15.50 , 52.00 , 947.00 , 680.00 , 23.30
280156 , 2024-02-04 12:34:14 , 15.80 , 51.00 , 947.00 , 290.00 , 23.30
280155 , 2024-02-04 12:32:50 , 16.00 , 52.00 , 948.00 , 420.00 , 23.40
280154 , 2024-02-04 12:31:26 , 15.80 , 53.00 , 948.00 , 320.00 , 23.40
280153 , 2024-02-04 12:30:02 , 15.60 , 53.00 , 948.00 , 320.00 , 23.30
280152 , 2024-02-04 12:28:39 , 15.10 , 54.00 , 948.00 , 300.00 , 23.30
280151 , 2024-02-04 12:27:15 , 15.70 , 53.00 , 948.00 , 370.00 , 23.30
280150 , 2024-02-04 12:25:52 , 15.60 , 54.00 , 948.00 , 330.00 , 23.20
280149 , 2024-02-04 12:24:28 , 15.20 , 54.00 , 948.00 , 330.00 , 23.20
280148 , 2024-02-04 12:23:04 , 15.40 , 54.00 , 948.00 , 230.00 , 23.10
280147 , 2024-02-04 12:21:41 , 15.90 , 53.00 , 948.00 , 420.00 , 23.10
280146 , 2024-02-04 12:20:17 , 16.00 , 54.00 , 948.00 , 310.00 , 23.00
280145 , 2024-02-04 12:18:53 , 15.60 , 55.00 , 948.00 , 290.00 , 22.90
280144 , 2024-02-04 12:17:29 , 15.40 , 56.00 , 948.00 , 360.00 , 22.90
280143 , 2024-02-04 12:16:05 , 15.10 , 56.00 , 948.00 , 260.00 , 22.90
280142 , 2024-02-04 12:14:42 , 15.40 , 55.00 , 948.00 , 300.00 , 22.80
280141 , 2024-02-04 12:13:18 , 15.60 , 55.00 , 948.00 , 260.00 , 22.90
280140 , 2024-02-04 12:11:54 , 15.70 , 55.00 , 948.00 , 310.00 , 22.90
280139 , 2024-02-04 12:10:31 , 15.60 , 55.00 , 948.00 , 300.00 , 22.90
280138 , 2024-02-04 12:09:07 , 15.50 , 56.00 , 948.00 , 240.00 , 22.90
280137 , 2024-02-04 12:07:44 , 15.40 , 56.00 , 948.00 , 260.00 , 22.80
280136 , 2024-02-04 12:06:20 , 15.40 , 56.00 , 948.00 , 180.00 , 22.90
280135 , 2024-02-04 12:04:56 , 15.40 , 56.00 , 948.00 , 230.00 , 22.80
280134 , 2024-02-04 12:03:32 , 15.40 , 57.00 , 948.00 , 380.00 , 22.80
280133 , 2024-02-04 12:02:09 , 15.40 , 56.00 , 948.00 , 340.00 , 22.80
280132 , 2024-02-04 12:00:45 , 15.60 , 54.00 , 948.00 , 420.00 , 22.80
280131 , 2024-02-04 11:57:46 , 15.20 , 56.00 , 948.00 , 260.00 , 22.80
280130 , 2024-02-04 11:56:23 , 15.00 , 56.00 , 948.00 , 380.00 , 22.80
280129 , 2024-02-04 11:55:00 , 14.90 , 56.00 , 948.00 , 360.00 , 22.80
280128 , 2024-02-04 11:53:36 , 14.70 , 56.00 , 948.00 , 400.00 , 22.80
280127 , 2024-02-04 11:52:11 , 14.30 , 57.00 , 948.00 , 380.00 , 22.80
280126 , 2024-02-04 11:50:48 , 14.70 , 57.00 , 948.00 , 300.00 , 22.80
280125 , 2024-02-04 11:49:23 , 14.70 , 56.00 , 948.00 , 210.00 , 22.80
280124 , 2024-02-04 11:47:59 , 14.80 , 57.00 , 948.00 , 280.00 , 22.80
280123 , 2024-02-04 11:46:36 , 14.80 , 56.00 , 948.00 , 280.00 , 22.80
280122 , 2024-02-04 11:45:12 , 14.80 , 56.00 , 948.00 , 240.00 , 22.80
280121 , 2024-02-04 11:43:47 , 14.80 , 57.00 , 948.00 , 250.00 , 22.80
280120 , 2024-02-04 11:42:23 , 14.60 , 56.00 , 948.00 , 290.00 , 22.80
280119 , 2024-02-04 11:40:59 , 14.70 , 56.00 , 948.00 , 310.00 , 22.70
280118 , 2024-02-04 11:39:36 , 14.70 , 56.00 , 948.00 , 330.00 , 22.70
280117 , 2024-02-04 11:38:13 , 14.70 , 57.00 , 948.00 , 210.00 , 22.70
280116 , 2024-02-04 11:36:50 , 14.50 , 57.00 , 948.00 , 220.00 , 22.60
280115 , 2024-02-04 11:35:26 , 14.40 , 58.00 , 948.00 , 270.00 , 22.60
280114 , 2024-02-04 11:34:03 , 14.30 , 58.00 , 948.00 , 480.00 , 22.60
280113 , 2024-02-04 11:32:39 , 14.10 , 58.00 , 948.00 , 330.00 , 22.50
280112 , 2024-02-04 11:31:15 , 14.10 , 55.00 , 948.00 , 410.00 , 22.40
280111 , 2024-02-04 11:29:51 , 13.90 , 53.00 , 948.00 , 530.00 , 22.30
280110 , 2024-02-04 11:28:26 , 14.00 , 53.00 , 948.00 , 410.00 , 22.20
280109 , 2024-02-04 11:27:02 , 13.80 , 56.00 , 948.00 , 240.00 , 22.20
280108 , 2024-02-04 11:25:39 , 13.80 , 56.00 , 948.00 , 370.00 , 22.10
280107 , 2024-02-04 11:24:15 , 13.90 , 53.00 , 948.00 , 390.00 , 22.10
280106 , 2024-02-04 11:22:51 , 14.20 , 54.00 , 948.00 , 300.00 , 22.00
280105 , 2024-02-04 11:21:26 , 14.10 , 56.00 , 948.00 , 360.00 , 21.80
280104 , 2024-02-04 11:20:02 , 14.00 , 57.00 , 948.00 , 440.00 , 21.80
280103 , 2024-02-04 11:18:39 , 13.80 , 59.00 , 948.00 , 330.00 , 21.80
280102 , 2024-02-04 11:17:15 , 13.40 , 60.00 , 948.00 , 290.00 , 21.80
280101 , 2024-02-04 11:15:51 , 13.30 , 60.00 , 948.00 , 250.00 , 21.80
280100 , 2024-02-04 11:14:28 , 13.20 , 60.00 , 948.00 , 330.00 , 21.70
280099 , 2024-02-04 11:13:04 , 13.00 , 61.00 , 948.00 , 640.00 , 21.80
280098 , 2024-02-04 11:11:41 , 12.90 , 60.00 , 948.00 , 400.00 , 21.60
280097 , 2024-02-04 11:10:17 , 12.80 , 62.00 , 948.00 , 330.00 , 21.60
280096 , 2024-02-04 11:08:54 , 12.40 , 64.00 , 948.00 , 310.00 , 21.60
280095 , 2024-02-04 11:07:31 , 11.90 , 64.00 , 948.00 , 320.00 , 21.70
280094 , 2024-02-04 11:06:07 , 11.80 , 64.00 , 948.00 , 420.00 , 21.80
280093 , 2024-02-04 11:04:43 , 11.80 , 64.00 , 948.00 , 280.00 , 21.80
280092 , 2024-02-04 11:03:19 , 11.60 , 65.00 , 948.00 , 270.00 , 21.90
280091 , 2024-02-04 11:01:54 , 11.60 , 64.00 , 948.00 , 440.00 , 22.10
280090 , 2024-02-04 11:00:31 , 11.80 , 63.00 , 948.00 , 420.00 , 22.20
280089 , 2024-02-04 10:59:08 , 11.90 , 64.00 , 948.00 , 340.00 , 22.40
280088 , 2024-02-04 10:57:45 , 11.80 , 64.00 , 948.00 , 330.00 , 22.60
280087 , 2024-02-04 10:56:21 , 11.60 , 64.00 , 948.00 , 470.00 , 22.90
280086 , 2024-02-04 10:54:58 , 11.50 , 63.00 , 948.00 , 440.00 , 23.40
280085 , 2024-02-04 10:53:35 , 11.50 , 63.00 , 948.00 , 600.00 , 23.90
280084 , 2024-02-04 10:52:11 , 11.40 , 64.00 , 948.00 , 560.00 , 24.60
280083 , 2024-02-04 10:50:48 , 11.40 , 64.00 , 948.00 , 550.00 , 25.50
280082 , 2024-02-04 10:49:25 , 11.30 , 63.00 , 948.00 , 680.00 , 26.80
280081 , 2024-02-04 10:48:02 , 11.40 , 62.00 , 948.00 , 500.00 , 28.20
280080 , 2024-02-04 10:46:38 , 11.30 , 62.00 , 948.00 , 810.00 , 29.60
280079 , 2024-02-04 10:45:15 , 11.30 , 62.00 , 948.00 , 420.00 , 29.40
280078 , 2024-02-04 10:43:51 , 11.30 , 61.00 , 948.00 , 480.00 , 29.10
280077 , 2024-02-04 10:42:28 , 11.50 , 60.00 , 948.00 , 360.00 , 28.80
280076 , 2024-02-04 10:41:04 , 11.40 , 60.00 , 948.00 , 570.00 , 28.40
280075 , 2024-02-04 10:39:40 , 11.40 , 59.00 , 948.00 , 460.00 , 28.00
280074 , 2024-02-04 10:38:17 , 11.80 , 58.00 , 948.00 , 420.00 , 27.60
280073 , 2024-02-04 10:36:50 , 12.00 , 59.00 , 948.00 , 420.00 , 27.20
280072 , 2024-02-04 10:35:27 , 12.50 , 58.00 , 948.00 , 310.00 , 26.70
280071 , 2024-02-04 10:32:50 , 11.90 , 58.00 , 948.00 , 320.00 , 25.90
280070 , 2024-02-04 10:31:26 , 11.60 , 59.00 , 948.00 , 390.00 , 25.40
280069 , 2024-02-04 10:30:03 , 11.30 , 61.00 , 948.00 , 380.00 , 24.80
280068 , 2024-02-04 10:28:39 , 11.00 , 63.00 , 948.00 , 340.00 , 24.00
280067 , 2024-02-04 10:27:16 , 10.90 , 64.00 , 948.00 , 260.00 , 23.40
280066 , 2024-02-04 10:25:52 , 10.70 , 69.00 , 948.00 , 580.00 , 22.70
280065 , 2024-02-04 10:24:28 , 10.20 , 76.00 , 948.00 , 240.00 , 22.00
280064 , 2024-02-04 10:23:05 , 9.80 , 65.00 , 948.00 , 30.00 , 21.40
280063 , 2024-02-04 10:21:40 , 9.80 , 64.00 , 948.00 , 0.00 , 20.90
280062 , 2024-02-04 10:20:16 , 9.90 , 64.00 , 948.00 , 300.00 , 21.10
280061 , 2024-02-04 10:18:53 , 10.00 , 65.00 , 948.00 , 400.00 , 21.60
280060 , 2024-02-04 10:17:29 , 9.80 , 67.00 , 948.00 , 350.00 , 22.20
280059 , 2024-02-04 10:16:06 , 9.70 , 66.00 , 948.00 , 380.00 , 23.10
280058 , 2024-02-04 10:14:42 , 9.60 , 66.00 , 948.00 , 320.00 , 23.90
280057 , 2024-02-04 10:13:19 , 9.50 , 67.00 , 948.00 , 530.00 , 25.10
280056 , 2024-02-04 10:11:54 , 9.60 , 67.00 , 948.00 , 440.00 , 26.20
280055 , 2024-02-04 10:10:30 , 9.80 , 66.00 , 948.00 , 670.00 , 27.90
280054 , 2024-02-04 10:09:07 , 9.70 , 68.00 , 948.00 , 850.00 , 29.00
280053 , 2024-02-04 10:07:44 , 9.60 , 69.00 , 948.00 , 510.00 , 28.70
280052 , 2024-02-04 10:06:20 , 9.50 , 69.00 , 948.00 , 520.00 , 28.40
280051 , 2024-02-04 10:04:55 , 9.20 , 70.00 , 948.00 , 340.00 , 28.30
280050 , 2024-02-04 10:03:31 , 8.90 , 70.00 , 948.00 , 410.00 , 28.20
280049 , 2024-02-04 10:02:08 , 8.90 , 71.00 , 948.00 , 400.00 , 27.90
280048 , 2024-02-04 10:00:44 , 8.70 , 72.00 , 948.00 , 510.00 , 27.80
280047 , 2024-02-04 09:59:17 , 8.40 , 74.00 , 948.00 , 590.00 , 27.60
280046 , 2024-02-04 09:57:54 , 8.10 , 74.00 , 948.00 , 460.00 , 27.60
280045 , 2024-02-04 09:56:31 , 7.80 , 75.00 , 948.00 , 480.00 , 27.40
280044 , 2024-02-04 09:55:07 , 7.50 , 76.00 , 948.00 , 470.00 , 27.30
280043 , 2024-02-04 09:53:44 , 7.40 , 76.00 , 948.00 , 360.00 , 27.20
280042 , 2024-02-04 09:52:21 , 7.30 , 76.00 , 948.00 , 280.00 , 27.10
280041 , 2024-02-04 09:50:57 , 7.20 , 76.00 , 948.00 , 350.00 , 26.80
280040 , 2024-02-04 09:49:33 , 7.20 , 76.00 , 948.00 , 320.00 , 26.70
280039 , 2024-02-04 09:48:09 , 7.20 , 77.00 , 948.00 , 410.00 , 26.50
280038 , 2024-02-04 09:46:45 , 7.20 , 76.00 , 948.00 , 370.00 , 26.40
280037 , 2024-02-04 09:45:22 , 7.20 , 77.00 , 948.00 , 360.00 , 26.40
280036 , 2024-02-04 09:43:59 , 7.20 , 77.00 , 948.00 , 250.00 , 26.40
280035 , 2024-02-04 09:42:35 , 7.00 , 76.00 , 948.00 , 270.00 , 26.30
280034 , 2024-02-04 09:41:11 , 6.80 , 76.00 , 948.00 , 240.00 , 26.20
280033 , 2024-02-04 09:39:48 , 6.90 , 78.00 , 948.00 , 330.00 , 26.30
280032 , 2024-02-04 09:38:25 , 6.90 , 78.00 , 948.00 , 290.00 , 26.40
280031 , 2024-02-04 09:37:01 , 7.00 , 77.00 , 948.00 , 330.00 , 26.40
280030 , 2024-02-04 09:35:38 , 7.10 , 77.00 , 948.00 , 300.00 , 26.40
280029 , 2024-02-04 09:34:13 , 7.00 , 76.00 , 948.00 , 260.00 , 26.40
280028 , 2024-02-04 09:32:50 , 7.20 , 75.00 , 948.00 , 310.00 , 26.30
280027 , 2024-02-04 09:31:27 , 7.30 , 75.00 , 948.00 , 280.00 , 26.20
280026 , 2024-02-04 09:30:03 , 7.30 , 75.00 , 948.00 , 250.00 , 26.10
280025 , 2024-02-04 09:28:39 , 7.30 , 75.00 , 948.00 , 190.00 , 26.00
280024 , 2024-02-04 09:27:15 , 7.30 , 75.00 , 948.00 , 260.00 , 25.90
280023 , 2024-02-04 09:25:52 , 7.20 , 75.00 , 948.00 , 270.00 , 25.80
280022 , 2024-02-04 09:24:28 , 7.20 , 74.00 , 948.00 , 300.00 , 25.80
280021 , 2024-02-04 09:23:05 , 7.50 , 73.00 , 948.00 , 210.00 , 25.70
280020 , 2024-02-04 09:21:42 , 7.70 , 72.00 , 948.00 , 220.00 , 25.60
280019 , 2024-02-04 09:20:19 , 7.80 , 71.00 , 948.00 , 290.00 , 25.40
280018 , 2024-02-04 09:18:55 , 8.00 , 70.00 , 948.00 , 390.00 , 25.40
280017 , 2024-02-04 09:17:32 , 8.20 , 66.00 , 948.00 , 360.00 , 25.30
280016 , 2024-02-04 09:16:09 , 8.30 , 65.00 , 948.00 , 420.00 , 25.20
280015 , 2024-02-04 09:14:45 , 8.20 , 65.00 , 948.00 , 400.00 , 25.10
280014 , 2024-02-04 09:13:22 , 8.20 , 64.00 , 948.00 , 370.00 , 25.10
280013 , 2024-02-04 09:11:59 , 8.10 , 65.00 , 948.00 , 320.00 , 24.90
280012 , 2024-02-04 09:10:35 , 8.00 , 66.00 , 948.00 , 410.00 , 24.90
280011 , 2024-02-04 09:08:18 , 7.90 , 66.00 , 948.00 , 260.00 , 24.80
280010 , 2024-02-04 09:06:55 , 7.80 , 66.00 , 948.00 , 360.00 , 24.70
280009 , 2024-02-04 09:05:32 , 7.80 , 66.00 , 948.00 , 290.00 , 24.60
280008 , 2024-02-04 09:04:09 , 7.80 , 66.00 , 948.00 , 240.00 , 24.60
280007 , 2024-02-04 09:02:46 , 7.80 , 66.00 , 948.00 , 250.00 , 24.60
280006 , 2024-02-04 09:01:22 , 7.80 , 66.00 , 948.00 , 300.00 , 24.50
280005 , 2024-02-04 08:59:58 , 7.70 , 66.00 , 948.00 , 300.00 , 24.40
280004 , 2024-02-04 08:58:35 , 7.70 , 66.00 , 948.00 , 310.00 , 24.30
280003 , 2024-02-04 08:57:12 , 7.70 , 66.00 , 948.00 , 320.00 , 24.20
280002 , 2024-02-04 08:55:48 , 7.70 , 67.00 , 948.00 , 270.00 , 24.20
280001 , 2024-02-04 08:54:25 , 7.60 , 67.00 , 948.00 , 130.00 , 24.20
280000 , 2024-02-04 08:53:02 , 7.50 , 67.00 , 948.00 , 260.00 , 24.10
279999 , 2024-02-04 08:51:39 , 7.50 , 68.00 , 948.00 , 180.00 , 24.10
279998 , 2024-02-04 08:50:15 , 7.40 , 68.00 , 948.00 , 190.00 , 23.90
279997 , 2024-02-04 08:48:51 , 7.30 , 68.00 , 948.00 , 220.00 , 23.90
279996 , 2024-02-04 08:47:28 , 7.30 , 70.00 , 948.00 , 230.00 , 23.80
279995 , 2024-02-04 08:46:05 , 7.20 , 69.00 , 948.00 , 240.00 , 23.80
279994 , 2024-02-04 08:44:41 , 7.20 , 69.00 , 948.00 , 200.00 , 23.70
279993 , 2024-02-04 08:43:18 , 7.10 , 69.00 , 948.00 , 180.00 , 23.60
279992 , 2024-02-04 08:41:54 , 7.00 , 69.00 , 948.00 , 200.00 , 23.60
279991 , 2024-02-04 08:40:31 , 6.90 , 69.00 , 948.00 , 220.00 , 23.40
279990 , 2024-02-04 08:39:08 , 6.80 , 70.00 , 948.00 , 200.00 , 23.40
279989 , 2024-02-04 08:37:44 , 6.80 , 69.00 , 948.00 , 170.00 , 23.40
279988 , 2024-02-04 08:36:21 , 6.90 , 69.00 , 948.00 , 180.00 , 23.30
279987 , 2024-02-04 08:34:58 , 6.80 , 69.00 , 948.00 , 240.00 , 23.20
279986 , 2024-02-04 08:33:34 , 6.70 , 69.00 , 948.00 , 170.00 , 23.30
279985 , 2024-02-04 08:32:11 , 6.70 , 70.00 , 948.00 , 200.00 , 23.20
279984 , 2024-02-04 08:30:48 , 6.70 , 70.00 , 948.00 , 160.00 , 23.20
279983 , 2024-02-04 08:29:25 , 6.50 , 70.00 , 948.00 , 220.00 , 23.20
279982 , 2024-02-04 08:28:02 , 6.50 , 71.00 , 948.00 , 210.00 , 23.20
279981 , 2024-02-04 08:26:38 , 6.60 , 71.00 , 948.00 , 240.00 , 23.20
279980 , 2024-02-04 08:25:15 , 6.40 , 71.00 , 948.00 , 260.00 , 23.20
279979 , 2024-02-04 08:23:51 , 6.20 , 72.00 , 948.00 , 170.00 , 23.10
279978 , 2024-02-04 08:22:28 , 6.20 , 72.00 , 948.00 , 150.00 , 23.10
279977 , 2024-02-04 08:21:05 , 6.10 , 72.00 , 948.00 , 180.00 , 23.10
279976 , 2024-02-04 08:19:42 , 6.10 , 73.00 , 948.00 , 180.00 , 23.10
279975 , 2024-02-04 08:18:18 , 6.00 , 73.00 , 948.00 , 160.00 , 23.10
279974 , 2024-02-04 08:16:55 , 5.90 , 73.00 , 948.00 , 270.00 , 23.00
279973 , 2024-02-04 08:15:31 , 5.90 , 74.00 , 948.00 , 250.00 , 23.00
279972 , 2024-02-04 08:14:08 , 5.80 , 74.00 , 948.00 , 200.00 , 23.00
279971 , 2024-02-04 08:12:45 , 5.80 , 74.00 , 948.00 , 180.00 , 22.90
279970 , 2024-02-04 08:11:22 , 5.80 , 74.00 , 948.00 , 230.00 , 22.90
279969 , 2024-02-04 08:09:58 , 5.80 , 74.00 , 948.00 , 170.00 , 22.80
279968 , 2024-02-04 08:08:35 , 5.80 , 74.00 , 948.00 , 280.00 , 22.70
279967 , 2024-02-04 08:07:12 , 5.90 , 73.00 , 948.00 , 220.00 , 22.60
279966 , 2024-02-04 08:05:49 , 6.00 , 73.00 , 948.00 , 200.00 , 22.60
279965 , 2024-02-04 08:04:25 , 6.00 , 73.00 , 948.00 , 180.00 , 22.60
279964 , 2024-02-04 08:03:02 , 6.00 , 73.00 , 948.00 , 190.00 , 22.60
279963 , 2024-02-04 08:01:38 , 6.10 , 73.00 , 948.00 , 200.00 , 22.60
279962 , 2024-02-04 08:00:15 , 6.00 , 73.00 , 948.00 , 130.00 , 22.60
279961 , 2024-02-04 07:58:52 , 6.00 , 73.00 , 948.00 , 210.00 , 22.70
279960 , 2024-02-04 07:57:29 , 5.90 , 73.00 , 948.00 , 140.00 , 22.60
279959 , 2024-02-04 07:56:05 , 5.90 , 73.00 , 948.00 , 220.00 , 22.60
279958 , 2024-02-04 07:54:42 , 5.80 , 73.00 , 948.00 , 210.00 , 22.60
279957 , 2024-02-04 07:53:19 , 5.80 , 73.00 , 948.00 , 180.00 , 22.60
279956 , 2024-02-04 07:51:55 , 5.70 , 74.00 , 948.00 , 150.00 , 22.70
279955 , 2024-02-04 07:50:32 , 5.70 , 74.00 , 948.00 , 190.00 , 22.70
279954 , 2024-02-04 07:49:09 , 5.60 , 74.00 , 948.00 , 200.00 , 22.60
279953 , 2024-02-04 07:47:45 , 5.60 , 74.00 , 948.00 , 140.00 , 22.60
279952 , 2024-02-04 07:46:22 , 5.60 , 75.00 , 948.00 , 150.00 , 22.60
279951 , 2024-02-04 07:44:23 , 5.60 , 75.00 , 948.00 , 160.00 , 22.60
279950 , 2024-02-04 07:43:00 , 5.50 , 76.00 , 948.00 , 160.00 , 22.50
279949 , 2024-02-04 07:41:36 , 5.50 , 76.00 , 948.00 , 160.00 , 22.50
279948 , 2024-02-04 07:40:13 , 5.50 , 76.00 , 948.00 , 170.00 , 22.50
279947 , 2024-02-04 07:38:50 , 5.60 , 76.00 , 948.00 , 210.00 , 22.60
279946 , 2024-02-04 07:37:26 , 5.50 , 77.00 , 948.00 , 250.00 , 22.60
279945 , 2024-02-04 07:36:03 , 5.30 , 77.00 , 948.00 , 240.00 , 22.50
279944 , 2024-02-04 07:34:40 , 5.30 , 77.00 , 948.00 , 150.00 , 22.50
279943 , 2024-02-04 07:33:16 , 5.30 , 78.00 , 948.00 , 220.00 , 22.50
279942 , 2024-02-04 07:31:53 , 5.30 , 77.00 , 948.00 , 180.00 , 22.40
279941 , 2024-02-04 07:30:29 , 5.40 , 77.00 , 948.00 , 180.00 , 22.40
279940 , 2024-02-04 07:29:06 , 5.50 , 77.00 , 948.00 , 140.00 , 22.30
279939 , 2024-02-04 07:27:43 , 5.50 , 77.00 , 948.00 , 230.00 , 22.30
279938 , 2024-02-04 07:26:19 , 5.70 , 76.00 , 948.00 , 270.00 , 22.30
279937 , 2024-02-04 07:24:56 , 5.80 , 75.00 , 948.00 , 130.00 , 22.30
279936 , 2024-02-04 07:23:33 , 5.90 , 75.00 , 948.00 , 150.00 , 22.20
279935 , 2024-02-04 07:22:09 , 5.90 , 74.00 , 948.00 , 90.00 , 22.20
279934 , 2024-02-04 07:20:46 , 5.80 , 74.00 , 948.00 , 150.00 , 22.20
279933 , 2024-02-04 07:19:23 , 5.80 , 74.00 , 948.00 , 190.00 , 22.20
279932 , 2024-02-04 07:17:59 , 5.80 , 75.00 , 948.00 , 140.00 , 22.10
279931 , 2024-02-04 07:16:36 , 5.80 , 75.00 , 948.00 , 120.00 , 22.20
279930 , 2024-02-04 07:15:13 , 5.70 , 76.00 , 948.00 , 130.00 , 22.10
279929 , 2024-02-04 07:13:50 , 5.70 , 76.00 , 948.00 , 100.00 , 22.10
279928 , 2024-02-04 07:12:26 , 5.60 , 76.00 , 948.00 , 150.00 , 21.90
279927 , 2024-02-04 07:11:03 , 5.60 , 76.00 , 948.00 , 110.00 , 21.90
279926 , 2024-02-04 07:09:40 , 5.70 , 75.00 , 948.00 , 110.00 , 21.80
279925 , 2024-02-04 07:08:17 , 5.70 , 75.00 , 948.00 , 80.00 , 21.80
279924 , 2024-02-04 07:06:53 , 5.70 , 75.00 , 948.00 , 170.00 , 21.70
279923 , 2024-02-04 07:05:30 , 5.70 , 75.00 , 948.00 , 110.00 , 21.70
279922 , 2024-02-04 07:04:07 , 5.70 , 75.00 , 948.00 , 10.00 , 21.60
279921 , 2024-02-04 07:02:44 , 5.80 , 75.00 , 948.00 , 20.00 , 21.40
279920 , 2024-02-04 07:01:21 , 5.80 , 74.00 , 948.00 , 40.00 , 21.40
279919 , 2024-02-04 06:59:57 , 5.90 , 74.00 , 948.00 , 10.00 , 21.40
279918 , 2024-02-04 06:58:34 , 6.00 , 73.00 , 948.00 , 10.00 , 21.40
279917 , 2024-02-04 06:57:11 , 6.10 , 73.00 , 948.00 , 30.00 , 21.50
279916 , 2024-02-04 06:55:48 , 6.10 , 73.00 , 948.00 , 10.00 , 21.50
279915 , 2024-02-04 06:54:24 , 6.20 , 73.00 , 948.00 , 40.00 , 21.40
279914 , 2024-02-04 06:53:01 , 6.20 , 73.00 , 948.00 , 20.00 , 21.30
279913 , 2024-02-04 06:51:38 , 6.20 , 73.00 , 948.00 , 20.00 , 21.20
279912 , 2024-02-04 06:50:15 , 6.20 , 73.00 , 948.00 , 20.00 , 21.10
279911 , 2024-02-04 06:48:52 , 6.30 , 72.00 , 948.00 , 10.00 , 21.10
279910 , 2024-02-04 06:47:29 , 6.40 , 72.00 , 948.00 , 20.00 , 21.10
279909 , 2024-02-04 06:46:05 , 6.50 , 72.00 , 948.00 , 10.00 , 21.10
279908 , 2024-02-04 06:44:42 , 6.50 , 72.00 , 948.00 , 10.00 , 21.10
279907 , 2024-02-04 06:43:19 , 6.50 , 72.00 , 948.00 , 30.00 , 21.00
279906 , 2024-02-04 06:41:56 , 6.50 , 72.00 , 948.00 , 0.00 , 21.00
279905 , 2024-02-04 06:40:33 , 6.40 , 72.00 , 948.00 , 10.00 , 20.90
279904 , 2024-02-04 06:39:09 , 6.40 , 72.00 , 948.00 , 10.00 , 20.90
279903 , 2024-02-04 06:37:46 , 6.40 , 72.00 , 948.00 , 60.00 , 20.80
279902 , 2024-02-04 06:36:23 , 6.30 , 72.00 , 948.00 , 30.00 , 20.80
279901 , 2024-02-04 06:35:00 , 6.30 , 72.00 , 948.00 , 10.00 , 20.80
279900 , 2024-02-04 06:33:37 , 6.30 , 73.00 , 948.00 , 20.00 , 20.70
279899 , 2024-02-04 06:32:14 , 6.30 , 73.00 , 948.00 , 20.00 , 20.60
279898 , 2024-02-04 06:30:50 , 6.30 , 73.00 , 948.00 , 20.00 , 20.60
279897 , 2024-02-04 06:29:27 , 6.20 , 73.00 , 948.00 , 30.00 , 20.50
279896 , 2024-02-04 06:28:04 , 6.20 , 73.00 , 948.00 , 30.00 , 20.40
279895 , 2024-02-04 06:26:41 , 6.20 , 73.00 , 948.00 , 0.00 , 20.40
279894 , 2024-02-04 06:25:18 , 6.20 , 73.00 , 948.00 , 70.00 , 20.20
279893 , 2024-02-04 06:23:55 , 6.20 , 73.00 , 948.00 , 30.00 , 20.20
279892 , 2024-02-04 06:22:31 , 6.20 , 73.00 , 948.00 , 0.00 , 20.10
279891 , 2024-02-04 06:21:01 , 6.20 , 73.00 , 948.00 , 40.00 , 19.90
279890 , 2024-02-04 06:19:38 , 6.20 , 73.00 , 948.00 , 50.00 , 19.90
279889 , 2024-02-04 06:18:15 , 6.20 , 73.00 , 948.00 , 20.00 , 19.80
279888 , 2024-02-04 06:16:52 , 6.20 , 73.00 , 948.00 , 0.00 , 19.60
279887 , 2024-02-04 06:15:28 , 6.10 , 73.00 , 948.00 , 20.00 , 19.60
279886 , 2024-02-04 06:14:05 , 6.00 , 74.00 , 948.00 , 30.00 , 19.40
279885 , 2024-02-04 06:12:42 , 5.90 , 74.00 , 948.00 , 60.00 , 19.40
279884 , 2024-02-04 06:11:19 , 5.90 , 75.00 , 948.00 , 20.00 , 19.30
279883 , 2024-02-04 06:09:56 , 5.80 , 75.00 , 948.00 , 40.00 , 19.20
279882 , 2024-02-04 06:08:32 , 5.80 , 75.00 , 948.00 , 40.00 , 19.10
279881 , 2024-02-04 06:07:09 , 5.80 , 75.00 , 948.00 , 50.00 , 19.00
279880 , 2024-02-04 06:05:46 , 5.80 , 76.00 , 948.00 , 30.00 , 18.80
279879 , 2024-02-04 06:04:23 , 5.70 , 76.00 , 948.00 , 50.00 , 18.70
279878 , 2024-02-04 06:03:00 , 5.80 , 76.00 , 948.00 , 30.00 , 18.60
279877 , 2024-02-04 06:01:36 , 5.80 , 75.00 , 948.00 , 70.00 , 18.30
279876 , 2024-02-04 06:00:13 , 5.90 , 75.00 , 948.00 , 30.00 , 18.10
279875 , 2024-02-04 05:58:50 , 5.90 , 75.00 , 948.00 , 70.00 , 18.00
279874 , 2024-02-04 05:57:27 , 5.90 , 75.00 , 948.00 , 100.00 , 17.90
279873 , 2024-02-04 05:56:03 , 5.90 , 75.00 , 948.00 , 110.00 , 17.80
279872 , 2024-02-04 05:54:40 , 6.00 , 74.00 , 948.00 , 80.00 , 17.60
279871 , 2024-02-04 05:53:17 , 6.00 , 74.00 , 948.00 , 130.00 , 17.50
279870 , 2024-02-04 05:51:54 , 6.10 , 74.00 , 948.00 , 110.00 , 17.40
279869 , 2024-02-04 05:50:31 , 6.10 , 73.00 , 948.00 , 110.00 , 17.40
279868 , 2024-02-04 05:49:07 , 6.20 , 72.00 , 948.00 , 100.00 , 17.30
279867 , 2024-02-04 05:47:44 , 6.30 , 72.00 , 948.00 , 100.00 , 17.20
279866 , 2024-02-04 05:46:21 , 6.40 , 72.00 , 948.00 , 140.00 , 17.00
279865 , 2024-02-04 05:44:58 , 6.60 , 72.00 , 948.00 , 130.00 , 17.00
279864 , 2024-02-04 05:43:35 , 6.90 , 69.00 , 948.00 , 160.00 , 16.80
279863 , 2024-02-04 05:42:11 , 7.10 , 68.00 , 948.00 , 140.00 , 16.60
279862 , 2024-02-04 05:40:48 , 7.10 , 68.00 , 948.00 , 100.00 , 16.40
279861 , 2024-02-04 05:39:25 , 7.20 , 68.00 , 948.00 , 110.00 , 16.10
279860 , 2024-02-04 05:38:01 , 7.30 , 67.00 , 948.00 , 160.00 , 15.90
279859 , 2024-02-04 05:36:38 , 7.30 , 67.00 , 948.00 , 160.00 , 15.60
279858 , 2024-02-04 05:35:15 , 7.30 , 67.00 , 948.00 , 230.00 , 15.40
279857 , 2024-02-04 05:33:52 , 7.30 , 67.00 , 948.00 , 230.00 , 15.10
279856 , 2024-02-04 05:32:29 , 7.30 , 67.00 , 948.00 , 240.00 , 14.80
279855 , 2024-02-04 05:31:05 , 7.30 , 67.00 , 948.00 , 310.00 , 14.40
279854 , 2024-02-04 05:29:42 , 7.40 , 67.00 , 948.00 , 290.00 , 14.20
279853 , 2024-02-04 05:28:19 , 7.40 , 66.00 , 948.00 , 300.00 , 13.90
279852 , 2024-02-04 05:26:56 , 7.50 , 66.00 , 948.00 , 220.00 , 13.50
279851 , 2024-02-04 05:25:33 , 7.50 , 66.00 , 948.00 , 380.00 , 13.20
279850 , 2024-02-04 05:24:09 , 7.60 , 66.00 , 948.00 , 340.00 , 12.90
279849 , 2024-02-04 05:22:46 , 7.70 , 66.00 , 948.00 , 320.00 , 12.40
279848 , 2024-02-04 05:21:23 , 7.70 , 66.00 , 948.00 , 370.00 , 11.90
279847 , 2024-02-04 05:20:00 , 7.60 , 66.00 , 948.00 , 440.00 , 11.40
279846 , 2024-02-04 05:18:37 , 7.40 , 67.00 , 948.00 , 390.00 , 11.00
279845 , 2024-02-04 05:17:13 , 7.30 , 67.00 , 948.00 , 570.00 , 10.50
279844 , 2024-02-04 05:15:50 , 7.30 , 67.00 , 948.00 , 350.00 , 10.00
279843 , 2024-02-04 05:14:27 , 7.30 , 67.00 , 948.00 , 360.00 , 9.50
279842 , 2024-02-04 05:13:04 , 7.30 , 67.00 , 948.00 , 550.00 , 8.90
279841 , 2024-02-04 05:11:40 , 7.20 , 68.00 , 948.00 , 580.00 , 8.40
279840 , 2024-02-04 05:10:17 , 7.10 , 68.00 , 948.00 , 580.00 , 7.80
279839 , 2024-02-04 05:08:54 , 6.90 , 69.00 , 948.00 , 710.00 , 7.20
279838 , 2024-02-04 05:07:31 , 6.60 , 70.00 , 948.00 , 770.00 , 6.70
279837 , 2024-02-04 05:06:08 , 6.40 , 71.00 , 948.00 , 730.00 , 6.20
279836 , 2024-02-04 05:04:44 , 6.20 , 72.00 , 948.00 , 860.00 , 5.80
279835 , 2024-02-04 05:03:21 , 6.10 , 72.00 , 948.00 , 1100.00 , 5.40
279834 , 2024-02-04 05:01:58 , 6.00 , 72.00 , 948.00 , 1010.00 , 5.30
279833 , 2024-02-03 23:47:08 , 5.90 , 73.00 , 948.00 , 1470.00 , 5.10
279832 , 2024-02-03 20:37:57 , 10.60 , 58.00 , 948.00 , 430.00 , 27.40
279831 , 2024-02-03 20:36:28 , 10.60 , 57.00 , 948.00 , 410.00 , 27.40
279830 , 2024-02-03 20:35:02 , 10.70 , 57.00 , 948.00 , 420.00 , 27.30
279829 , 2024-02-03 20:33:37 , 10.80 , 57.00 , 948.00 , 410.00 , 27.10
279828 , 2024-02-03 20:32:05 , 10.90 , 56.00 , 948.00 , 430.00 , 27.10
279827 , 2024-02-03 20:30:34 , 11.00 , 55.00 , 948.00 , 600.00 , 26.80
279826 , 2024-02-03 20:29:11 , 11.10 , 55.00 , 948.00 , 1140.00 , 26.80
279825 , 2024-02-03 20:27:47 , 11.20 , 54.00 , 948.00 , 680.00 , 26.60
279824 , 2024-02-03 20:26:19 , 11.20 , 54.00 , 948.00 , 560.00 , 26.50
279823 , 2024-02-03 20:24:56 , 11.30 , 54.00 , 948.00 , 520.00 , 26.40
279822 , 2024-02-03 20:23:29 , 11.40 , 53.00 , 948.00 , 400.00 , 26.20
279821 , 2024-02-03 20:22:02 , 11.50 , 53.00 , 948.00 , 380.00 , 26.20
279820 , 2024-02-03 20:20:34 , 11.60 , 53.00 , 948.00 , 510.00 , 26.00
279819 , 2024-02-03 20:19:10 , 11.70 , 53.00 , 948.00 , 480.00 , 25.90
279818 , 2024-02-03 20:17:41 , 11.80 , 52.00 , 948.00 , 440.00 , 25.80
279817 , 2024-02-03 20:16:18 , 11.80 , 52.00 , 948.00 , 500.00 , 25.60
279816 , 2024-02-03 20:14:54 , 11.80 , 52.00 , 948.00 , 340.00 , 25.50
279815 , 2024-02-03 20:13:30 , 11.70 , 52.00 , 948.00 , 350.00 , 25.30
279814 , 2024-02-03 20:12:02 , 11.60 , 53.00 , 948.00 , 320.00 , 25.20
279813 , 2024-02-03 20:10:38 , 11.60 , 53.00 , 948.00 , 390.00 , 25.00
279812 , 2024-02-03 20:09:11 , 11.70 , 52.00 , 948.00 , 450.00 , 24.80
279811 , 2024-02-03 20:07:46 , 11.70 , 53.00 , 948.00 , 370.00 , 24.60
279810 , 2024-02-03 20:06:20 , 11.80 , 52.00 , 948.00 , 340.00 , 24.30
279809 , 2024-02-03 20:04:56 , 11.80 , 52.00 , 948.00 , 390.00 , 24.10
279808 , 2024-02-03 20:03:32 , 11.90 , 50.00 , 948.00 , 330.00 , 23.90
279807 , 2024-02-03 20:02:05 , 12.10 , 50.00 , 948.00 , 270.00 , 23.70
279806 , 2024-02-03 20:00:35 , 12.10 , 50.00 , 948.00 , 430.00 , 23.60
279805 , 2024-02-03 19:59:07 , 12.10 , 49.00 , 948.00 , 10.00 , 23.90
279804 , 2024-02-03 19:57:40 , 12.40 , 48.00 , 948.00 , 460.00 , 25.10
279803 , 2024-02-03 19:56:10 , 12.50 , 49.00 , 948.00 , 320.00 , 26.60
279802 , 2024-02-03 19:54:45 , 12.40 , 49.00 , 948.00 , 400.00 , 27.60
279801 , 2024-02-03 19:53:21 , 12.40 , 48.00 , 948.00 , 520.00 , 27.60
279800 , 2024-02-03 19:51:54 , 12.40 , 48.00 , 948.00 , 420.00 , 27.60
279799 , 2024-02-03 19:50:27 , 12.40 , 48.00 , 948.00 , 340.00 , 27.60
279798 , 2024-02-03 19:49:04 , 12.40 , 47.00 , 948.00 , 480.00 , 27.50
279797 , 2024-02-03 19:47:33 , 12.40 , 47.00 , 948.00 , 510.00 , 27.40
279796 , 2024-02-03 19:37:12 , 13.10 , 49.00 , 948.00 , 270.00 , 26.70
279795 , 2024-02-03 19:35:44 , 13.10 , 50.00 , 948.00 , 250.00 , 26.60
279794 , 2024-02-03 19:34:11 , 13.10 , 51.00 , 948.00 , 220.00 , 26.40
279793 , 2024-02-03 19:32:38 , 13.10 , 52.00 , 948.00 , 340.00 , 26.30
279792 , 2024-02-03 19:31:07 , 13.20 , 51.00 , 948.00 , 330.00 , 26.10
279791 , 2024-02-03 19:29:41 , 13.10 , 51.00 , 948.00 , 180.00 , 26.00
279790 , 2024-02-03 19:28:16 , 13.10 , 52.00 , 948.00 , 270.00 , 25.80
279789 , 2024-02-03 19:26:48 , 13.10 , 51.00 , 948.00 , 290.00 , 25.60
279788 , 2024-02-03 19:25:22 , 13.10 , 51.00 , 948.00 , 320.00 , 25.40
279787 , 2024-02-03 19:23:55 , 13.20 , 51.00 , 948.00 , 300.00 , 25.20
279786 , 2024-02-03 19:22:29 , 13.20 , 51.00 , 948.00 , 280.00 , 24.80
279785 , 2024-02-03 19:21:04 , 13.20 , 49.00 , 948.00 , 230.00 , 24.50
279784 , 2024-02-03 19:19:36 , 13.20 , 48.00 , 948.00 , 270.00 , 24.10
279783 , 2024-02-03 19:18:12 , 13.10 , 45.00 , 948.00 , 460.00 , 23.80
279782 , 2024-02-03 19:16:46 , 13.10 , 45.00 , 948.00 , 420.00 , 23.30
279781 , 2024-02-03 19:15:20 , 13.00 , 46.00 , 948.00 , 230.00 , 22.90
279780 , 2024-02-03 19:13:55 , 12.90 , 45.00 , 948.00 , 360.00 , 22.60
279779 , 2024-02-03 19:12:26 , 13.00 , 44.00 , 948.00 , 270.00 , 22.20
279778 , 2024-02-03 19:10:59 , 13.10 , 44.00 , 948.00 , 290.00 , 21.90
279777 , 2024-02-03 19:09:32 , 13.20 , 44.00 , 948.00 , 10.00 , 21.70
279776 , 2024-02-03 19:08:08 , 13.30 , 44.00 , 948.00 , 60.00 , 21.90
279775 , 2024-02-03 19:06:38 , 13.20 , 44.00 , 948.00 , 480.00 , 22.70
279774 , 2024-02-03 19:05:10 , 13.30 , 44.00 , 948.00 , 360.00 , 23.70
279773 , 2024-02-03 19:03:46 , 13.20 , 44.00 , 948.00 , 250.00 , 24.80
279772 , 2024-02-03 19:02:22 , 13.30 , 43.00 , 948.00 , 410.00 , 26.10
279771 , 2024-02-03 19:00:45 , 13.20 , 43.00 , 948.00 , 490.00 , 27.70
279770 , 2024-02-03 18:59:21 , 13.20 , 43.00 , 948.00 , 340.00 , 27.70
279769 , 2024-02-03 18:57:48 , 13.20 , 44.00 , 948.00 , 410.00 , 27.60
279768 , 2024-02-03 18:56:06 , 13.50 , 44.00 , 948.00 , 440.00 , 27.60
279767 , 2024-02-03 18:54:38 , 13.70 , 42.00 , 948.00 , 280.00 , 27.40
279766 , 2024-02-03 18:53:13 , 13.90 , 41.00 , 948.00 , 450.00 , 27.40
279765 , 2024-02-03 18:51:49 , 14.30 , 40.00 , 948.00 , 450.00 , 27.20
279764 , 2024-02-03 18:50:23 , 14.30 , 41.00 , 948.00 , 300.00 , 27.10
279763 , 2024-02-03 18:48:55 , 14.30 , 41.00 , 948.00 , 400.00 , 27.00
279762 , 2024-02-03 18:47:30 , 14.20 , 41.00 , 948.00 , 310.00 , 26.90
279761 , 2024-02-03 18:46:07 , 14.20 , 41.00 , 948.00 , 500.00 , 26.80
279760 , 2024-02-03 18:44:34 , 14.00 , 39.00 , 948.00 , 310.00 , 26.50
279759 , 2024-02-03 18:43:03 , 14.10 , 37.00 , 948.00 , 340.00 , 26.40
279758 , 2024-02-03 18:41:37 , 14.10 , 36.00 , 948.00 , 410.00 , 26.10
279757 , 2024-02-03 18:40:04 , 14.30 , 36.00 , 948.00 , 350.00 , 25.90
279756 , 2024-02-03 18:38:38 , 14.40 , 37.00 , 948.00 , 430.00 , 25.80
279755 , 2024-02-03 18:37:06 , 14.70 , 37.00 , 948.00 , 290.00 , 25.60
279754 , 2024-02-03 18:35:36 , 14.70 , 38.00 , 948.00 , 280.00 , 25.20
279753 , 2024-02-03 18:34:03 , 14.60 , 38.00 , 948.00 , 300.00 , 25.00
279752 , 2024-02-03 18:32:40 , 14.50 , 37.00 , 948.00 , 280.00 , 24.80
279751 , 2024-02-03 18:31:15 , 14.50 , 37.00 , 948.00 , 330.00 , 24.40
279750 , 2024-02-03 18:29:46 , 14.60 , 38.00 , 948.00 , 210.00 , 24.10
279749 , 2024-02-03 18:28:20 , 14.60 , 37.00 , 948.00 , 250.00 , 23.70
279748 , 2024-02-03 18:26:56 , 14.50 , 37.00 , 948.00 , 380.00 , 23.30
279747 , 2024-02-03 18:25:30 , 14.50 , 37.00 , 948.00 , 320.00 , 22.90
279746 , 2024-02-03 18:24:05 , 14.60 , 36.00 , 948.00 , 210.00 , 22.40
279745 , 2024-02-03 18:22:41 , 14.70 , 35.00 , 948.00 , 200.00 , 22.10
279744 , 2024-02-03 18:21:17 , 14.90 , 36.00 , 948.00 , 50.00 , 21.90
279743 , 2024-02-03 18:19:45 , 15.10 , 36.00 , 948.00 , 320.00 , 22.30
279742 , 2024-02-03 18:18:18 , 15.00 , 37.00 , 948.00 , 420.00 , 23.10
279741 , 2024-02-03 18:16:49 , 14.90 , 37.00 , 948.00 , 320.00 , 24.00
279740 , 2024-02-03 18:15:25 , 14.80 , 37.00 , 948.00 , 370.00 , 25.10
279739 , 2024-02-03 18:14:00 , 14.80 , 37.00 , 948.00 , 230.00 , 26.40
279738 , 2024-02-03 18:12:32 , 15.00 , 36.00 , 948.00 , 550.00 , 27.80
279737 , 2024-02-03 18:10:59 , 15.10 , 37.00 , 948.00 , 330.00 , 27.90
279736 , 2024-02-03 18:01:41 , 15.70 , 39.00 , 948.00 , 330.00 , 25.90
279735 , 2024-02-03 18:00:07 , 15.70 , 39.00 , 948.00 , 380.00 , 25.40
279734 , 2024-02-03 17:58:28 , 15.60 , 38.00 , 948.00 , 350.00 , 25.10
279733 , 2024-02-03 17:56:55 , 15.50 , 38.00 , 948.00 , 240.00 , 24.70
279732 , 2024-02-03 17:55:28 , 15.60 , 37.00 , 948.00 , 310.00 , 24.20
279731 , 2024-02-03 17:54:03 , 15.50 , 36.00 , 948.00 , 290.00 , 23.90
279730 , 2024-02-03 17:52:38 , 15.70 , 36.00 , 948.00 , 270.00 , 23.40
279729 , 2024-02-03 17:50:59 , 16.00 , 35.00 , 948.00 , 220.00 , 22.80
279728 , 2024-02-03 17:49:30 , 16.20 , 37.00 , 948.00 , 280.00 , 22.20
279727 , 2024-02-03 17:48:00 , 16.40 , 38.00 , 948.00 , 200.00 , 21.60
279726 , 2024-02-03 17:46:34 , 16.50 , 40.00 , 948.00 , 50.00 , 21.10
279725 , 2024-02-03 17:45:09 , 16.70 , 40.00 , 948.00 , 10.00 , 20.90
279724 , 2024-02-03 17:43:31 , 16.80 , 40.00 , 948.00 , 370.00 , 21.10
279723 , 2024-02-03 17:41:59 , 16.70 , 40.00 , 948.00 , 410.00 , 21.30
279722 , 2024-02-03 17:40:35 , 16.90 , 40.00 , 948.00 , 350.00 , 21.50
279721 , 2024-02-03 17:39:10 , 17.10 , 41.00 , 948.00 , 380.00 , 21.80
279720 , 2024-02-03 17:37:40 , 17.30 , 42.00 , 948.00 , 600.00 , 22.00
279719 , 2024-02-03 17:36:17 , 17.60 , 42.00 , 948.00 , 410.00 , 22.30
279718 , 2024-02-03 17:34:44 , 17.90 , 42.00 , 948.00 , 490.00 , 22.60
279717 , 2024-02-03 17:33:10 , 18.30 , 42.00 , 948.00 , 600.00 , 22.90
279716 , 2024-02-03 17:31:43 , 18.30 , 41.00 , 948.00 , 470.00 , 23.20
279715 , 2024-02-03 17:30:20 , 18.50 , 41.00 , 948.00 , 440.00 , 23.50
279714 , 2024-02-03 17:28:48 , 19.00 , 40.00 , 947.00 , 460.00 , 23.70
279713 , 2024-02-03 17:27:18 , 19.50 , 40.00 , 947.00 , 560.00 , 24.00
279712 , 2024-02-03 17:25:54 , 19.70 , 40.00 , 947.00 , 790.00 , 24.10
279711 , 2024-02-03 17:24:24 , 19.60 , 40.00 , 947.00 , 750.00 , 24.30
279710 , 2024-02-03 17:23:00 , 19.90 , 39.00 , 947.00 , 860.00 , 24.40
279709 , 2024-02-03 17:21:24 , 20.20 , 38.00 , 947.00 , 900.00 , 24.70
279708 , 2024-02-03 17:20:00 , 20.50 , 38.00 , 947.00 , 850.00 , 24.80
279707 , 2024-02-03 17:18:36 , 20.60 , 38.00 , 947.00 , 1030.00 , 24.90
279706 , 2024-02-03 17:17:11 , 21.00 , 37.00 , 947.00 , 870.00 , 25.00
279705 , 2024-02-03 17:15:43 , 20.90 , 37.00 , 947.00 , 930.00 , 25.10
279704 , 2024-02-03 17:14:15 , 21.00 , 37.00 , 947.00 , 970.00 , 25.10
279703 , 2024-02-03 17:12:51 , 21.20 , 36.00 , 947.00 , 1080.00 , 25.20
279702 , 2024-02-03 17:11:26 , 21.10 , 36.00 , 947.00 , 940.00 , 25.20
279701 , 2024-02-03 17:09:58 , 21.10 , 37.00 , 947.00 , 1040.00 , 25.20
279700 , 2024-02-03 17:08:32 , 21.10 , 37.00 , 947.00 , 1280.00 , 25.20
279699 , 2024-02-03 17:07:05 , 20.80 , 37.00 , 947.00 , 990.00 , 25.20
279698 , 2024-02-03 17:05:35 , 20.70 , 38.00 , 947.00 , 1320.00 , 25.40
279697 , 2024-02-03 17:03:36 , 20.60 , 38.00 , 947.00 , 1150.00 , 25.40
279696 , 2024-02-03 17:02:09 , 20.30 , 37.00 , 947.00 , 1320.00 , 25.40
279695 , 2024-02-03 17:00:46 , 20.50 , 38.00 , 947.00 , 1370.00 , 25.50
279694 , 2024-02-03 16:59:22 , 20.30 , 37.00 , 947.00 , 1060.00 , 25.60
279693 , 2024-02-03 16:57:57 , 20.70 , 36.00 , 947.00 , 1230.00 , 25.60
279692 , 2024-02-03 16:56:28 , 20.80 , 36.00 , 947.00 , 1280.00 , 25.60
279691 , 2024-02-03 16:55:04 , 20.70 , 36.00 , 947.00 , 1490.00 , 25.70
279690 , 2024-02-03 16:53:41 , 20.60 , 37.00 , 947.00 , 1530.00 , 25.80
279689 , 2024-02-03 16:52:11 , 20.90 , 36.00 , 947.00 , 1660.00 , 25.80
279688 , 2024-02-03 16:50:47 , 21.10 , 35.00 , 947.00 , 1510.00 , 25.90
279687 , 2024-02-03 16:49:23 , 21.60 , 35.00 , 947.00 , 1320.00 , 25.90
279686 , 2024-02-03 16:47:56 , 21.60 , 35.00 , 947.00 , 1290.00 , 25.90
279685 , 2024-02-03 16:46:32 , 21.70 , 36.00 , 947.00 , 1450.00 , 25.80
279684 , 2024-02-03 16:45:09 , 21.40 , 36.00 , 947.00 , 1130.00 , 25.80
279683 , 2024-02-03 16:43:46 , 21.10 , 36.00 , 947.00 , 1340.00 , 25.80
279682 , 2024-02-03 16:42:22 , 21.00 , 36.00 , 947.00 , 1110.00 , 25.90
279681 , 2024-02-03 16:40:54 , 20.90 , 36.00 , 947.00 , 1220.00 , 25.80
279680 , 2024-02-03 16:39:29 , 20.80 , 36.00 , 947.00 , 1300.00 , 25.90
279679 , 2024-02-03 16:38:03 , 20.80 , 36.00 , 947.00 , 920.00 , 26.00
279678 , 2024-02-03 16:36:38 , 21.00 , 36.00 , 947.00 , 930.00 , 26.10
279677 , 2024-02-03 16:35:13 , 21.30 , 35.00 , 947.00 , 980.00 , 26.10
279676 , 2024-02-03 16:30:02 , 21.40 , 35.00 , 947.00 , 960.00 , 26.20
279675 , 2024-02-03 16:28:38 , 21.60 , 35.00 , 947.00 , 1150.00 , 26.30
279674 , 2024-02-03 16:27:14 , 21.60 , 36.00 , 947.00 , 940.00 , 26.30
279673 , 2024-02-03 16:25:51 , 21.50 , 35.00 , 947.00 , 1160.00 , 26.40
279672 , 2024-02-03 16:24:25 , 21.40 , 35.00 , 947.00 , 1160.00 , 26.40
279671 , 2024-02-03 16:22:58 , 21.60 , 34.00 , 947.00 , 1230.00 , 26.40
279670 , 2024-02-03 16:21:35 , 21.30 , 35.00 , 947.00 , 1540.00 , 26.40
279669 , 2024-02-03 16:20:11 , 21.90 , 35.00 , 947.00 , 1400.00 , 26.50
279668 , 2024-02-03 16:18:46 , 21.70 , 35.00 , 947.00 , 1320.00 , 26.50
279667 , 2024-02-03 16:17:22 , 21.90 , 35.00 , 947.00 , 1150.00 , 26.50
279666 , 2024-02-03 16:15:58 , 21.90 , 34.00 , 947.00 , 1620.00 , 26.40
279665 , 2024-02-03 16:14:32 , 22.00 , 34.00 , 947.00 , 1540.00 , 26.50
279664 , 2024-02-03 16:13:08 , 21.80 , 34.00 , 947.00 , 1390.00 , 26.40
279663 , 2024-02-03 16:11:43 , 21.80 , 34.00 , 947.00 , 1570.00 , 26.40
279662 , 2024-02-03 16:10:20 , 21.70 , 34.00 , 947.00 , 1340.00 , 26.40
279661 , 2024-02-03 16:08:47 , 22.00 , 34.00 , 947.00 , 1190.00 , 26.40
279660 , 2024-02-03 16:07:22 , 22.00 , 34.00 , 947.00 , 1220.00 , 26.30
279659 , 2024-02-03 16:05:55 , 21.70 , 35.00 , 947.00 , 1380.00 , 26.20
279658 , 2024-02-03 16:04:31 , 21.70 , 35.00 , 947.00 , 1450.00 , 26.20
279657 , 2024-02-03 16:02:59 , 21.50 , 35.00 , 947.00 , 1270.00 , 26.40
279656 , 2024-02-03 16:01:24 , 21.80 , 35.00 , 947.00 , 1280.00 , 26.40
279655 , 2024-02-03 15:59:53 , 22.00 , 34.00 , 947.00 , 1300.00 , 26.70
279654 , 2024-02-03 15:58:27 , 22.20 , 35.00 , 947.00 , 1250.00 , 26.80
279653 , 2024-02-03 15:56:59 , 22.10 , 34.00 , 947.00 , 1400.00 , 26.90
279652 , 2024-02-03 15:55:31 , 22.00 , 34.00 , 947.00 , 1230.00 , 26.90
279651 , 2024-02-03 15:54:03 , 22.10 , 34.00 , 947.00 , 1240.00 , 27.10
279650 , 2024-02-03 15:52:40 , 22.20 , 33.00 , 947.00 , 1210.00 , 27.00
279649 , 2024-02-03 15:51:15 , 22.10 , 33.00 , 947.00 , 1250.00 , 26.90
279648 , 2024-02-03 15:49:51 , 22.00 , 32.00 , 947.00 , 990.00 , 26.90
279647 , 2024-02-03 15:48:27 , 22.10 , 31.00 , 947.00 , 1280.00 , 26.90
279646 , 2024-02-03 15:47:04 , 22.00 , 30.00 , 947.00 , 1570.00 , 26.90
279645 , 2024-02-03 15:45:40 , 21.90 , 31.00 , 947.00 , 1460.00 , 26.90
279644 , 2024-02-03 15:44:15 , 21.90 , 31.00 , 947.00 , 1060.00 , 26.80
279643 , 2024-02-03 15:42:50 , 21.90 , 31.00 , 947.00 , 1540.00 , 26.80
279642 , 2024-02-03 15:41:27 , 22.10 , 31.00 , 947.00 , 1040.00 , 26.70
279641 , 2024-02-03 15:40:02 , 21.80 , 32.00 , 947.00 , 1000.00 , 26.60
279640 , 2024-02-03 15:38:38 , 22.00 , 32.00 , 947.00 , 1140.00 , 26.50
279639 , 2024-02-03 15:37:10 , 21.90 , 32.00 , 947.00 , 920.00 , 26.50
279638 , 2024-02-03 15:35:45 , 21.60 , 31.00 , 947.00 , 890.00 , 26.40
279637 , 2024-02-03 15:34:19 , 21.40 , 32.00 , 947.00 , 1270.00 , 26.40
279636 , 2024-02-03 15:32:55 , 21.50 , 31.00 , 947.00 , 1170.00 , 26.30
279635 , 2024-02-03 15:31:32 , 21.30 , 32.00 , 947.00 , 1340.00 , 26.30
279634 , 2024-02-03 15:30:01 , 21.30 , 32.00 , 947.00 , 1070.00 , 26.20
279633 , 2024-02-03 15:28:36 , 21.40 , 31.00 , 947.00 , 1310.00 , 26.20
279632 , 2024-02-03 15:27:12 , 21.60 , 33.00 , 947.00 , 1160.00 , 26.20
279631 , 2024-02-03 15:25:44 , 21.60 , 34.00 , 947.00 , 1030.00 , 26.10
279630 , 2024-02-03 15:24:14 , 21.40 , 34.00 , 947.00 , 950.00 , 26.00
279629 , 2024-02-03 15:22:51 , 21.50 , 34.00 , 947.00 , 1100.00 , 25.90
279628 , 2024-02-03 15:21:28 , 21.50 , 35.00 , 947.00 , 880.00 , 25.90
279627 , 2024-02-03 15:20:00 , 21.30 , 35.00 , 947.00 , 970.00 , 25.90
279626 , 2024-02-03 15:18:36 , 21.50 , 35.00 , 947.00 , 1110.00 , 25.80
279625 , 2024-02-03 15:17:09 , 21.20 , 36.00 , 947.00 , 760.00 , 25.70
279624 , 2024-02-03 15:15:45 , 20.70 , 35.00 , 947.00 , 840.00 , 25.60
279623 , 2024-02-03 15:14:21 , 20.60 , 36.00 , 947.00 , 920.00 , 25.60
279622 , 2024-02-03 15:12:54 , 20.80 , 36.00 , 947.00 , 790.00 , 25.60
279621 , 2024-02-03 15:11:27 , 20.70 , 37.00 , 947.00 , 730.00 , 25.70
279620 , 2024-02-03 15:09:55 , 20.70 , 37.00 , 947.00 , 810.00 , 25.80
279619 , 2024-02-03 15:08:31 , 20.90 , 37.00 , 947.00 , 1120.00 , 25.80
279618 , 2024-02-03 15:07:01 , 21.10 , 37.00 , 947.00 , 990.00 , 25.80
279617 , 2024-02-03 15:05:38 , 21.00 , 37.00 , 947.00 , 1060.00 , 25.80
279616 , 2024-02-03 14:55:15 , 20.80 , 37.00 , 947.00 , 950.00 , 25.90
279615 , 2024-02-03 14:53:50 , 21.20 , 37.00 , 947.00 , 1010.00 , 25.90
279614 , 2024-02-03 14:52:26 , 21.00 , 38.00 , 947.00 , 1070.00 , 25.80
279613 , 2024-02-03 14:50:37 , 20.90 , 38.00 , 947.00 , 740.00 , 25.80
279612 , 2024-02-03 14:49:12 , 21.00 , 38.00 , 947.00 , 1080.00 , 25.60
279611 , 2024-02-03 14:47:47 , 20.90 , 39.00 , 947.00 , 1110.00 , 25.60
279610 , 2024-02-03 14:46:03 , 20.80 , 40.00 , 947.00 , 970.00 , 25.40
279609 , 2024-02-03 14:44:23 , 20.50 , 40.00 , 947.00 , 1100.00 , 25.40
279608 , 2024-02-03 14:42:31 , 20.90 , 40.00 , 947.00 , 1010.00 , 25.30
279607 , 2024-02-03 14:40:50 , 20.40 , 41.00 , 947.00 , 1040.00 , 25.20
279606 , 2024-02-03 14:39:00 , 19.90 , 42.00 , 947.00 , 700.00 , 25.10
279605 , 2024-02-03 14:37:30 , 20.10 , 42.00 , 947.00 , 920.00 , 25.20
279604 , 2024-02-03 14:35:46 , 20.40 , 42.00 , 947.00 , 780.00 , 25.20
279603 , 2024-02-03 14:34:21 , 20.20 , 41.00 , 947.00 , 770.00 , 25.10
279602 , 2024-02-03 14:32:56 , 19.90 , 40.00 , 947.00 , 880.00 , 25.10
279601 , 2024-02-03 14:31:32 , 19.60 , 41.00 , 947.00 , 1550.00 , 25.10
279600 , 2024-02-03 14:30:07 , 19.80 , 40.00 , 947.00 , 900.00 , 25.10
279599 , 2024-02-03 14:28:25 , 19.40 , 42.00 , 947.00 , 890.00 , 25.20
279598 , 2024-02-03 14:26:38 , 19.40 , 42.00 , 947.00 , 940.00 , 25.30
279597 , 2024-02-03 14:25:12 , 20.10 , 40.00 , 947.00 , 790.00 , 25.40
279596 , 2024-02-03 14:23:31 , 20.10 , 40.00 , 947.00 , 960.00 , 25.50
279595 , 2024-02-03 14:22:03 , 20.50 , 41.00 , 947.00 , 1040.00 , 25.60
279594 , 2024-02-03 14:20:18 , 20.40 , 42.00 , 947.00 , 920.00 , 25.40
279593 , 2024-02-03 14:18:28 , 20.20 , 41.00 , 947.00 , 900.00 , 25.40
279592 , 2024-02-03 14:16:47 , 20.60 , 40.00 , 947.00 , 850.00 , 25.40
279591 , 2024-02-03 14:15:23 , 20.60 , 40.00 , 947.00 , 1100.00 , 25.30
279590 , 2024-02-03 14:13:37 , 20.50 , 40.00 , 947.00 , 690.00 , 25.10
279589 , 2024-02-03 14:11:48 , 20.20 , 41.00 , 947.00 , 730.00 , 24.90
279588 , 2024-02-03 14:10:18 , 19.60 , 41.00 , 947.00 , 690.00 , 24.70
279587 , 2024-02-03 14:08:33 , 19.30 , 41.00 , 947.00 , 700.00 , 24.60
279586 , 2024-02-03 14:06:58 , 19.40 , 42.00 , 947.00 , 730.00 , 24.60
279585 , 2024-02-03 14:05:34 , 19.00 , 41.00 , 947.00 , 810.00 , 24.60
279584 , 2024-02-03 14:04:07 , 18.90 , 41.00 , 947.00 , 1020.00 , 24.60
279583 , 2024-02-03 14:02:43 , 19.20 , 41.00 , 947.00 , 830.00 , 24.50
279582 , 2024-02-03 14:01:19 , 19.00 , 41.00 , 947.00 , 780.00 , 24.40
279581 , 2024-02-03 13:59:55 , 18.60 , 40.00 , 947.00 , 670.00 , 24.30
279580 , 2024-02-03 13:58:31 , 18.60 , 42.00 , 947.00 , 860.00 , 24.20
279579 , 2024-02-03 13:57:07 , 18.90 , 42.00 , 948.00 , 660.00 , 24.10
279578 , 2024-02-03 13:55:40 , 18.40 , 41.00 , 948.00 , 620.00 , 23.90
279577 , 2024-02-03 13:54:17 , 18.00 , 42.00 , 948.00 , 360.00 , 23.80
279576 , 2024-02-03 13:52:54 , 17.50 , 45.00 , 948.00 , 340.00 , 23.60
279575 , 2024-02-03 13:51:30 , 16.80 , 47.00 , 948.00 , 500.00 , 23.50
279574 , 2024-02-03 13:50:04 , 16.70 , 52.00 , 948.00 , 380.00 , 23.40
279573 , 2024-02-03 13:48:40 , 16.50 , 52.00 , 948.00 , 410.00 , 23.40
279572 , 2024-02-03 13:47:17 , 16.40 , 50.00 , 948.00 , 420.00 , 23.50
279571 , 2024-02-03 13:45:53 , 16.20 , 52.00 , 948.00 , 460.00 , 23.40
279570 , 2024-02-03 13:44:30 , 15.90 , 50.00 , 948.00 , 490.00 , 23.40
279569 , 2024-02-03 13:43:04 , 15.90 , 50.00 , 948.00 , 460.00 , 23.40
279568 , 2024-02-03 13:41:40 , 16.20 , 50.00 , 948.00 , 430.00 , 23.40
279567 , 2024-02-03 13:40:12 , 16.10 , 52.00 , 948.00 , 300.00 , 23.30
279566 , 2024-02-03 13:38:48 , 16.20 , 51.00 , 948.00 , 360.00 , 23.40
279565 , 2024-02-03 13:37:18 , 16.50 , 48.00 , 948.00 , 350.00 , 23.40
279564 , 2024-02-03 13:35:55 , 16.50 , 50.00 , 948.00 , 340.00 , 23.30
279563 , 2024-02-03 13:34:31 , 16.70 , 48.00 , 948.00 , 530.00 , 23.30
279562 , 2024-02-03 13:33:08 , 16.70 , 49.00 , 948.00 , 310.00 , 23.20
279561 , 2024-02-03 13:31:45 , 16.20 , 50.00 , 948.00 , 340.00 , 23.30
279560 , 2024-02-03 13:30:21 , 16.70 , 49.00 , 948.00 , 330.00 , 23.30
279559 , 2024-02-03 13:28:58 , 16.40 , 48.00 , 948.00 , 340.00 , 23.20
279558 , 2024-02-03 13:27:33 , 16.10 , 51.00 , 948.00 , 490.00 , 23.00
279557 , 2024-02-03 13:26:08 , 15.70 , 52.00 , 948.00 , 490.00 , 23.10
279556 , 2024-02-03 13:23:00 , 15.90 , 51.00 , 948.00 , 1010.00 , 22.90
279555 , 2024-02-03 13:21:37 , 16.00 , 52.00 , 948.00 , 400.00 , 22.90
279554 , 2024-02-03 13:20:12 , 15.10 , 56.00 , 948.00 , 610.00 , 22.80
279553 , 2024-02-03 13:18:49 , 14.40 , 57.00 , 948.00 , 590.00 , 22.80
279552 , 2024-02-03 13:17:25 , 14.20 , 57.00 , 948.00 , 460.00 , 22.80
279551 , 2024-02-03 13:16:00 , 14.20 , 58.00 , 948.00 , 540.00 , 22.90
279550 , 2024-02-03 13:14:37 , 14.20 , 55.00 , 948.00 , 530.00 , 22.90
279549 , 2024-02-03 13:13:14 , 14.60 , 57.00 , 948.00 , 440.00 , 22.90
279548 , 2024-02-03 13:11:50 , 14.40 , 55.00 , 948.00 , 440.00 , 22.80
279547 , 2024-02-03 13:10:27 , 14.70 , 55.00 , 948.00 , 530.00 , 22.80
279546 , 2024-02-03 13:09:03 , 15.30 , 53.00 , 948.00 , 580.00 , 22.80
279545 , 2024-02-03 13:07:40 , 15.60 , 52.00 , 948.00 , 490.00 , 22.70
279544 , 2024-02-03 13:06:16 , 15.60 , 52.00 , 948.00 , 490.00 , 22.60
279543 , 2024-02-03 13:04:53 , 15.60 , 53.00 , 948.00 , 600.00 , 22.60
279542 , 2024-02-03 13:03:30 , 15.10 , 54.00 , 948.00 , 530.00 , 22.60
279541 , 2024-02-03 13:02:02 , 15.00 , 56.00 , 948.00 , 440.00 , 22.60
279540 , 2024-02-03 13:00:38 , 14.80 , 56.00 , 948.00 , 580.00 , 22.40
279539 , 2024-02-03 12:59:14 , 14.60 , 58.00 , 948.00 , 370.00 , 22.40
279538 , 2024-02-03 12:57:48 , 14.50 , 58.00 , 948.00 , 450.00 , 22.40
279537 , 2024-02-03 12:56:25 , 14.20 , 57.00 , 948.00 , 410.00 , 22.40
279536 , 2024-02-03 12:55:01 , 14.30 , 58.00 , 948.00 , 480.00 , 22.40
279535 , 2024-02-03 12:53:38 , 14.00 , 59.00 , 948.00 , 450.00 , 22.40
279534 , 2024-02-03 12:52:15 , 13.90 , 59.00 , 948.00 , 520.00 , 22.40
279533 , 2024-02-03 12:50:50 , 14.20 , 58.00 , 948.00 , 470.00 , 22.40
279532 , 2024-02-03 12:49:26 , 14.30 , 58.00 , 948.00 , 480.00 , 22.40
279531 , 2024-02-03 12:48:03 , 14.00 , 58.00 , 948.00 , 420.00 , 22.50
279530 , 2024-02-03 12:46:39 , 13.70 , 59.00 , 948.00 , 590.00 , 22.60
279529 , 2024-02-03 12:45:16 , 13.90 , 57.00 , 948.00 , 420.00 , 22.60
279528 , 2024-02-03 12:43:53 , 14.40 , 56.00 , 948.00 , 290.00 , 22.60
279527 , 2024-02-03 12:42:28 , 14.70 , 56.00 , 948.00 , 580.00 , 22.60
279526 , 2024-02-03 12:41:04 , 14.20 , 57.00 , 948.00 , 510.00 , 22.60
279525 , 2024-02-03 12:39:39 , 14.10 , 56.00 , 948.00 , 360.00 , 22.60
279524 , 2024-02-03 12:38:16 , 14.40 , 54.00 , 948.00 , 310.00 , 22.80
279523 , 2024-02-03 12:36:53 , 14.20 , 56.00 , 948.00 , 460.00 , 22.80
279522 , 2024-02-03 12:35:26 , 14.40 , 54.00 , 948.00 , 620.00 , 22.80
279521 , 2024-02-03 12:34:01 , 15.20 , 52.00 , 948.00 , 570.00 , 22.90
279520 , 2024-02-03 12:32:37 , 15.50 , 53.00 , 948.00 , 500.00 , 22.90
279519 , 2024-02-03 12:31:14 , 15.50 , 50.00 , 948.00 , 500.00 , 22.90
279518 , 2024-02-03 12:29:50 , 15.90 , 50.00 , 948.00 , 500.00 , 23.00
279517 , 2024-02-03 12:28:26 , 16.20 , 52.00 , 948.00 , 510.00 , 23.10
279516 , 2024-02-03 12:27:03 , 16.20 , 54.00 , 948.00 , 450.00 , 23.10
279515 , 2024-02-03 12:25:40 , 16.10 , 55.00 , 948.00 , 350.00 , 23.10
279514 , 2024-02-03 12:24:16 , 16.00 , 56.00 , 948.00 , 440.00 , 23.00
279513 , 2024-02-03 12:22:51 , 15.80 , 57.00 , 948.00 , 340.00 , 22.90
279512 , 2024-02-03 12:21:28 , 15.50 , 57.00 , 948.00 , 380.00 , 22.80
279511 , 2024-02-03 12:20:04 , 15.50 , 56.00 , 949.00 , 450.00 , 22.80
279510 , 2024-02-03 12:18:41 , 15.50 , 55.00 , 949.00 , 430.00 , 22.80
279509 , 2024-02-03 12:17:17 , 15.60 , 57.00 , 949.00 , 450.00 , 22.70
279508 , 2024-02-03 12:15:54 , 15.40 , 58.00 , 949.00 , 460.00 , 22.70
279507 , 2024-02-03 12:14:30 , 15.40 , 58.00 , 949.00 , 490.00 , 22.60
279506 , 2024-02-03 12:13:06 , 14.90 , 59.00 , 949.00 , 340.00 , 22.50
279505 , 2024-02-03 12:11:42 , 14.70 , 59.00 , 949.00 , 410.00 , 22.50
279504 , 2024-02-03 12:10:19 , 14.70 , 59.00 , 949.00 , 400.00 , 22.50
279503 , 2024-02-03 12:08:55 , 14.80 , 59.00 , 949.00 , 510.00 , 22.40
279502 , 2024-02-03 12:07:32 , 14.60 , 59.00 , 949.00 , 440.00 , 22.40
279501 , 2024-02-03 12:06:07 , 14.80 , 59.00 , 949.00 , 310.00 , 22.40
279500 , 2024-02-03 12:04:44 , 14.50 , 59.00 , 949.00 , 300.00 , 22.20
279499 , 2024-02-03 12:03:20 , 14.30 , 60.00 , 949.00 , 440.00 , 22.20
279498 , 2024-02-03 12:01:57 , 13.90 , 60.00 , 949.00 , 400.00 , 22.20
279497 , 2024-02-03 12:00:33 , 14.20 , 60.00 , 949.00 , 380.00 , 22.20
279496 , 2024-02-03 11:57:41 , 14.20 , 60.00 , 949.00 , 380.00 , 22.20
279495 , 2024-02-03 11:56:18 , 14.30 , 60.00 , 949.00 , 310.00 , 22.10
279494 , 2024-02-03 11:54:55 , 14.20 , 60.00 , 949.00 , 370.00 , 22.10
279493 , 2024-02-03 11:53:31 , 14.00 , 61.00 , 949.00 , 540.00 , 22.10
279492 , 2024-02-03 11:52:07 , 13.90 , 60.00 , 949.00 , 400.00 , 22.10
279491 , 2024-02-03 11:50:42 , 13.70 , 60.00 , 949.00 , 340.00 , 22.10
279490 , 2024-02-03 11:49:19 , 13.50 , 61.00 , 949.00 , 270.00 , 22.10
279489 , 2024-02-03 11:47:55 , 13.30 , 61.00 , 949.00 , 340.00 , 22.00
279488 , 2024-02-03 11:46:32 , 13.30 , 61.00 , 949.00 , 510.00 , 22.00
279487 , 2024-02-03 11:45:08 , 13.30 , 62.00 , 949.00 , 410.00 , 21.90
279486 , 2024-02-03 11:43:44 , 13.20 , 62.00 , 949.00 , 350.00 , 21.80
279485 , 2024-02-03 11:42:20 , 13.10 , 62.00 , 949.00 , 250.00 , 21.80
279484 , 2024-02-03 11:40:55 , 13.00 , 62.00 , 949.00 , 430.00 , 21.80
279483 , 2024-02-03 11:39:32 , 13.20 , 62.00 , 949.00 , 450.00 , 21.90
279482 , 2024-02-03 11:38:08 , 13.10 , 63.00 , 949.00 , 340.00 , 21.90
279481 , 2024-02-03 11:36:45 , 13.00 , 63.00 , 949.00 , 450.00 , 21.90
279480 , 2024-02-03 11:35:21 , 13.00 , 63.00 , 949.00 , 400.00 , 21.90
279479 , 2024-02-03 11:33:58 , 12.90 , 63.00 , 949.00 , 590.00 , 21.80
279478 , 2024-02-03 11:32:35 , 12.80 , 65.00 , 949.00 , 430.00 , 21.90
279477 , 2024-02-03 11:31:10 , 12.60 , 65.00 , 949.00 , 380.00 , 21.90
279476 , 2024-02-03 11:29:47 , 12.50 , 66.00 , 949.00 , 420.00 , 21.90
279475 , 2024-02-03 11:28:24 , 12.50 , 66.00 , 949.00 , 410.00 , 22.00
279474 , 2024-02-03 11:27:00 , 12.20 , 66.00 , 949.00 , 360.00 , 22.10
279473 , 2024-02-03 11:25:37 , 12.30 , 66.00 , 949.00 , 410.00 , 22.20
279472 , 2024-02-03 11:24:13 , 12.30 , 66.00 , 949.00 , 440.00 , 22.50
279471 , 2024-02-03 11:22:50 , 12.10 , 67.00 , 949.00 , 390.00 , 22.70
279470 , 2024-02-03 11:21:27 , 12.00 , 68.00 , 949.00 , 460.00 , 22.80
279469 , 2024-02-03 11:20:03 , 11.70 , 68.00 , 949.00 , 470.00 , 23.10
279468 , 2024-02-03 11:18:39 , 11.30 , 69.00 , 949.00 , 480.00 , 23.40
279467 , 2024-02-03 11:17:15 , 10.90 , 70.00 , 949.00 , 500.00 , 23.90
279466 , 2024-02-03 11:15:52 , 10.90 , 70.00 , 949.00 , 490.00 , 24.60
279465 , 2024-02-03 11:14:28 , 10.60 , 72.00 , 949.00 , 640.00 , 25.50
279464 , 2024-02-03 11:13:05 , 10.30 , 72.00 , 949.00 , 1330.00 , 26.80
279463 , 2024-02-03 11:11:39 , 10.00 , 73.00 , 949.00 , 900.00 , 28.50
279462 , 2024-02-03 11:10:16 , 9.70 , 72.00 , 949.00 , 590.00 , 29.20
279461 , 2024-02-03 11:08:52 , 9.90 , 73.00 , 949.00 , 600.00 , 28.90
279460 , 2024-02-03 11:07:29 , 9.70 , 73.00 , 949.00 , 660.00 , 28.60
279459 , 2024-02-03 11:06:05 , 9.90 , 73.00 , 949.00 , 530.00 , 28.30
279458 , 2024-02-03 11:04:41 , 9.90 , 72.00 , 949.00 , 410.00 , 27.90
279457 , 2024-02-03 11:03:18 , 10.10 , 72.00 , 949.00 , 450.00 , 27.40
279456 , 2024-02-03 11:01:54 , 10.10 , 72.00 , 949.00 , 460.00 , 27.10
279455 , 2024-02-03 11:00:30 , 10.20 , 71.00 , 949.00 , 420.00 , 26.60
279454 , 2024-02-03 10:59:05 , 10.40 , 71.00 , 949.00 , 530.00 , 26.10
279453 , 2024-02-03 10:57:41 , 10.40 , 72.00 , 949.00 , 430.00 , 25.60
279452 , 2024-02-03 10:56:17 , 10.20 , 71.00 , 949.00 , 370.00 , 24.90
279451 , 2024-02-03 10:54:54 , 9.90 , 72.00 , 949.00 , 440.00 , 24.40
279450 , 2024-02-03 10:53:29 , 9.60 , 72.00 , 949.00 , 390.00 , 23.80
279449 , 2024-02-03 10:52:05 , 9.60 , 71.00 , 949.00 , 310.00 , 23.10
279448 , 2024-02-03 10:50:42 , 9.60 , 71.00 , 949.00 , 410.00 , 22.40
279447 , 2024-02-03 10:49:19 , 9.70 , 73.00 , 949.00 , 40.00 , 21.90
279446 , 2024-02-03 10:47:55 , 9.70 , 71.00 , 949.00 , 280.00 , 21.80
279445 , 2024-02-03 10:46:31 , 9.80 , 71.00 , 949.00 , 640.00 , 22.30
279444 , 2024-02-03 10:45:08 , 9.70 , 73.00 , 949.00 , 580.00 , 23.00
279443 , 2024-02-03 10:43:45 , 9.50 , 73.00 , 949.00 , 640.00 , 23.70
279442 , 2024-02-03 10:42:21 , 9.40 , 72.00 , 949.00 , 700.00 , 24.70
279441 , 2024-02-03 10:40:58 , 9.30 , 71.00 , 949.00 , 790.00 , 26.00
279440 , 2024-02-03 10:39:34 , 9.30 , 72.00 , 949.00 , 710.00 , 27.60
279439 , 2024-02-03 10:38:10 , 9.20 , 72.00 , 949.00 , 1090.00 , 29.30
279438 , 2024-02-03 10:36:47 , 9.20 , 71.00 , 949.00 , 750.00 , 29.40
279437 , 2024-02-03 10:35:24 , 9.20 , 72.00 , 949.00 , 730.00 , 29.30
279436 , 2024-02-03 10:32:52 , 9.20 , 73.00 , 949.00 , 770.00 , 29.00
279435 , 2024-02-03 10:31:29 , 9.00 , 73.00 , 949.00 , 710.00 , 28.90
279434 , 2024-02-03 10:30:05 , 9.10 , 71.00 , 949.00 , 740.00 , 28.80
279433 , 2024-02-03 10:28:42 , 9.30 , 71.00 , 949.00 , 610.00 , 28.80
279432 , 2024-02-03 10:27:18 , 9.20 , 70.00 , 949.00 , 530.00 , 28.60
279431 , 2024-02-03 10:25:54 , 9.10 , 71.00 , 949.00 , 680.00 , 28.40
279430 , 2024-02-03 10:24:31 , 9.00 , 71.00 , 949.00 , 760.00 , 28.30
279429 , 2024-02-03 10:23:07 , 9.00 , 71.00 , 949.00 , 710.00 , 28.10
279428 , 2024-02-03 10:21:43 , 8.90 , 70.00 , 949.00 , 410.00 , 27.90
279427 , 2024-02-03 10:20:20 , 8.80 , 73.00 , 949.00 , 560.00 , 27.70
279426 , 2024-02-03 10:18:55 , 8.80 , 72.00 , 949.00 , 600.00 , 27.50
279425 , 2024-02-03 10:17:32 , 8.70 , 73.00 , 949.00 , 620.00 , 27.40
279424 , 2024-02-03 10:16:05 , 8.40 , 72.00 , 949.00 , 520.00 , 27.30
279423 , 2024-02-03 10:14:41 , 8.30 , 72.00 , 949.00 , 440.00 , 27.30
279422 , 2024-02-03 10:13:18 , 8.30 , 74.00 , 949.00 , 550.00 , 27.30
279421 , 2024-02-03 10:11:53 , 8.20 , 74.00 , 949.00 , 530.00 , 27.20
279420 , 2024-02-03 10:10:30 , 8.20 , 74.00 , 949.00 , 650.00 , 27.20
279419 , 2024-02-03 10:09:06 , 8.10 , 74.00 , 949.00 , 630.00 , 27.20
279418 , 2024-02-03 10:07:42 , 8.10 , 76.00 , 949.00 , 460.00 , 27.30
279417 , 2024-02-03 10:06:19 , 7.90 , 74.00 , 949.00 , 540.00 , 27.30
279416 , 2024-02-03 10:04:55 , 7.90 , 74.00 , 949.00 , 410.00 , 27.40
279415 , 2024-02-03 10:03:32 , 8.00 , 74.00 , 949.00 , 590.00 , 27.30
279414 , 2024-02-03 10:02:09 , 8.00 , 74.00 , 949.00 , 510.00 , 27.20
279413 , 2024-02-03 10:00:43 , 8.10 , 74.00 , 949.00 , 480.00 , 27.10
279412 , 2024-02-03 09:59:20 , 8.10 , 73.00 , 949.00 , 300.00 , 27.10
279411 , 2024-02-03 09:57:56 , 8.20 , 74.00 , 949.00 , 450.00 , 26.90
279410 , 2024-02-03 09:56:33 , 8.20 , 73.00 , 949.00 , 410.00 , 26.80
279409 , 2024-02-03 09:55:09 , 8.10 , 73.00 , 949.00 , 430.00 , 26.60
279408 , 2024-02-03 09:53:46 , 8.10 , 72.00 , 949.00 , 620.00 , 26.40
279407 , 2024-02-03 09:52:23 , 8.10 , 73.00 , 949.00 , 670.00 , 26.20
279406 , 2024-02-03 09:50:59 , 8.10 , 74.00 , 949.00 , 410.00 , 26.10
279405 , 2024-02-03 09:49:36 , 7.90 , 74.00 , 949.00 , 490.00 , 26.00
279404 , 2024-02-03 09:48:12 , 7.70 , 74.00 , 949.00 , 420.00 , 25.80
279403 , 2024-02-03 09:46:49 , 7.60 , 74.00 , 949.00 , 470.00 , 25.80
279402 , 2024-02-03 09:45:25 , 7.50 , 73.00 , 949.00 , 380.00 , 25.70
279401 , 2024-02-03 09:44:02 , 7.50 , 74.00 , 949.00 , 530.00 , 25.60
279400 , 2024-02-03 09:42:39 , 7.70 , 74.00 , 949.00 , 490.00 , 25.50
279399 , 2024-02-03 09:41:15 , 7.70 , 73.00 , 949.00 , 540.00 , 25.30
279398 , 2024-02-03 09:39:52 , 7.60 , 74.00 , 949.00 , 550.00 , 25.20
279397 , 2024-02-03 09:38:29 , 7.50 , 74.00 , 949.00 , 370.00 , 25.10
279396 , 2024-02-03 09:37:05 , 7.40 , 75.00 , 949.00 , 210.00 , 24.90
279395 , 2024-02-03 09:35:42 , 7.20 , 75.00 , 949.00 , 330.00 , 24.80
279394 , 2024-02-03 09:34:17 , 7.20 , 75.00 , 949.00 , 300.00 , 24.70
279393 , 2024-02-03 09:32:53 , 7.10 , 74.00 , 949.00 , 280.00 , 24.70
279392 , 2024-02-03 09:31:28 , 7.20 , 75.00 , 949.00 , 330.00 , 24.70
279391 , 2024-02-03 09:30:05 , 7.20 , 74.00 , 949.00 , 290.00 , 24.60
279390 , 2024-02-03 09:28:41 , 7.20 , 74.00 , 949.00 , 260.00 , 24.60
279389 , 2024-02-03 09:27:18 , 7.30 , 73.00 , 949.00 , 220.00 , 24.50
279388 , 2024-02-03 09:25:54 , 7.50 , 73.00 , 949.00 , 240.00 , 24.40
279387 , 2024-02-03 09:24:31 , 7.50 , 72.00 , 949.00 , 200.00 , 24.30
279386 , 2024-02-03 09:23:08 , 7.60 , 72.00 , 949.00 , 300.00 , 24.30
279385 , 2024-02-03 09:21:44 , 7.70 , 72.00 , 949.00 , 300.00 , 24.20
279384 , 2024-02-03 09:20:21 , 7.70 , 71.00 , 949.00 , 320.00 , 24.10
279383 , 2024-02-03 09:18:57 , 7.80 , 71.00 , 949.00 , 270.00 , 24.10
279382 , 2024-02-03 09:17:33 , 8.00 , 70.00 , 949.00 , 310.00 , 23.90
279381 , 2024-02-03 09:16:10 , 8.40 , 68.00 , 949.00 , 250.00 , 23.80
279380 , 2024-02-03 09:14:47 , 8.90 , 68.00 , 949.00 , 210.00 , 23.70
279379 , 2024-02-03 09:13:23 , 9.40 , 76.00 , 949.00 , 330.00 , 23.70
279378 , 2024-02-03 09:12:00 , 8.80 , 79.00 , 949.00 , 420.00 , 23.70
279377 , 2024-02-03 09:10:37 , 8.80 , 79.00 , 949.00 , 310.00 , 23.70
279376 , 2024-02-03 09:08:22 , 7.90 , 70.00 , 949.00 , 330.00 , 23.60
279375 , 2024-02-03 09:06:58 , 8.30 , 69.00 , 949.00 , 260.00 , 23.40
279374 , 2024-02-03 09:05:34 , 8.80 , 68.00 , 949.00 , 390.00 , 23.30
279373 , 2024-02-03 09:04:11 , 9.00 , 69.00 , 949.00 , 300.00 , 23.20
279372 , 2024-02-03 09:02:47 , 9.10 , 68.00 , 949.00 , 270.00 , 23.20
279371 , 2024-02-03 09:01:24 , 9.00 , 70.00 , 949.00 , 280.00 , 23.10
279370 , 2024-02-03 09:00:00 , 8.90 , 72.00 , 949.00 , 280.00 , 23.10
279369 , 2024-02-03 08:58:37 , 8.70 , 81.00 , 949.00 , 320.00 , 23.00
279368 , 2024-02-03 08:57:14 , 7.80 , 83.00 , 949.00 , 350.00 , 22.90
279367 , 2024-02-03 08:55:50 , 6.90 , 88.00 , 949.00 , 300.00 , 22.90
279366 , 2024-02-03 08:54:27 , 6.00 , 78.00 , 949.00 , 190.00 , 22.90
279365 , 2024-02-03 08:53:03 , 6.00 , 78.00 , 949.00 , 370.00 , 22.80
279364 , 2024-02-03 08:51:40 , 6.00 , 78.00 , 949.00 , 280.00 , 22.80
279363 , 2024-02-03 08:50:16 , 6.00 , 78.00 , 949.00 , 330.00 , 22.80
279362 , 2024-02-03 08:48:53 , 5.90 , 78.00 , 949.00 , 310.00 , 22.70
279361 , 2024-02-03 08:47:30 , 5.80 , 78.00 , 949.00 , 240.00 , 22.70
279360 , 2024-02-03 08:46:06 , 5.70 , 77.00 , 949.00 , 250.00 , 22.60
279359 , 2024-02-03 08:44:43 , 5.60 , 77.00 , 949.00 , 210.00 , 22.60
279358 , 2024-02-03 08:43:20 , 5.60 , 78.00 , 949.00 , 200.00 , 22.60
279357 , 2024-02-03 08:41:56 , 5.60 , 78.00 , 949.00 , 310.00 , 22.60
279356 , 2024-02-03 08:40:33 , 5.60 , 78.00 , 949.00 , 310.00 , 22.50
279355 , 2024-02-03 08:39:09 , 5.60 , 78.00 , 949.00 , 220.00 , 22.40
279354 , 2024-02-03 08:37:46 , 5.60 , 78.00 , 949.00 , 230.00 , 22.40
279353 , 2024-02-03 08:36:23 , 5.60 , 78.00 , 949.00 , 240.00 , 22.30
279352 , 2024-02-03 08:34:59 , 5.50 , 78.00 , 949.00 , 300.00 , 22.30
279351 , 2024-02-03 08:33:36 , 5.50 , 79.00 , 949.00 , 280.00 , 22.30
279350 , 2024-02-03 08:32:12 , 5.50 , 79.00 , 949.00 , 250.00 , 22.20
279349 , 2024-02-03 08:30:49 , 5.40 , 79.00 , 949.00 , 300.00 , 22.20
279348 , 2024-02-03 08:29:26 , 5.40 , 79.00 , 949.00 , 190.00 , 22.20
279347 , 2024-02-03 08:28:02 , 5.30 , 79.00 , 949.00 , 230.00 , 22.20
279346 , 2024-02-03 08:26:39 , 5.30 , 79.00 , 949.00 , 340.00 , 22.10
279345 , 2024-02-03 08:25:16 , 5.30 , 79.00 , 949.00 , 180.00 , 22.10
279344 , 2024-02-03 08:23:52 , 5.40 , 79.00 , 949.00 , 100.00 , 22.10
279343 , 2024-02-03 08:22:29 , 5.40 , 79.00 , 949.00 , 230.00 , 22.10
279342 , 2024-02-03 08:21:06 , 5.40 , 79.00 , 949.00 , 160.00 , 22.00
279341 , 2024-02-03 08:19:42 , 5.40 , 79.00 , 949.00 , 150.00 , 22.10
279340 , 2024-02-03 08:18:19 , 5.30 , 79.00 , 949.00 , 180.00 , 22.10
279339 , 2024-02-03 08:16:56 , 5.40 , 80.00 , 949.00 , 160.00 , 21.90
279338 , 2024-02-03 08:15:32 , 5.40 , 80.00 , 949.00 , 200.00 , 21.90
279337 , 2024-02-03 08:14:09 , 5.40 , 79.00 , 949.00 , 140.00 , 22.00
279336 , 2024-02-03 08:12:46 , 5.40 , 79.00 , 949.00 , 160.00 , 21.90
279335 , 2024-02-03 08:11:22 , 5.40 , 79.00 , 949.00 , 100.00 , 21.90
279334 , 2024-02-03 08:09:59 , 5.40 , 80.00 , 950.00 , 170.00 , 21.90
279333 , 2024-02-03 08:08:36 , 5.40 , 80.00 , 950.00 , 100.00 , 22.00
279332 , 2024-02-03 08:07:13 , 5.40 , 80.00 , 950.00 , 120.00 , 21.90
279331 , 2024-02-03 08:05:49 , 5.30 , 80.00 , 950.00 , 130.00 , 21.90
279330 , 2024-02-03 08:04:26 , 5.30 , 80.00 , 950.00 , 150.00 , 21.90
279329 , 2024-02-03 08:03:03 , 5.30 , 80.00 , 950.00 , 170.00 , 21.90
279328 , 2024-02-03 08:01:39 , 5.30 , 80.00 , 950.00 , 20.00 , 21.90
279327 , 2024-02-03 08:00:16 , 5.30 , 80.00 , 950.00 , 20.00 , 21.90
279326 , 2024-02-03 07:58:53 , 5.30 , 80.00 , 950.00 , 10.00 , 21.80
279325 , 2024-02-03 07:57:30 , 5.40 , 79.00 , 950.00 , 20.00 , 21.80
279324 , 2024-02-03 07:56:06 , 5.40 , 79.00 , 950.00 , 20.00 , 21.80
279323 , 2024-02-03 07:54:43 , 5.40 , 79.00 , 950.00 , 10.00 , 21.80
279322 , 2024-02-03 07:53:19 , 5.40 , 79.00 , 950.00 , 0.00 , 21.70
279321 , 2024-02-03 07:51:56 , 5.50 , 79.00 , 949.00 , 30.00 , 21.80
279320 , 2024-02-03 07:50:33 , 5.50 , 79.00 , 949.00 , 0.00 , 21.70
279319 , 2024-02-03 07:49:09 , 5.50 , 79.00 , 949.00 , 0.00 , 21.60
279318 , 2024-02-03 07:47:45 , 5.60 , 79.00 , 949.00 , 10.00 , 21.60
279317 , 2024-02-03 07:46:22 , 5.60 , 79.00 , 949.00 , 30.00 , 21.60
279316 , 2024-02-03 07:44:24 , 5.60 , 79.00 , 949.00 , 10.00 , 21.50
279315 , 2024-02-03 07:43:00 , 5.60 , 79.00 , 949.00 , 20.00 , 21.50
279314 , 2024-02-03 07:41:37 , 5.60 , 79.00 , 949.00 , 20.00 , 21.40
279313 , 2024-02-03 07:40:14 , 5.50 , 80.00 , 949.00 , 10.00 , 21.40
279312 , 2024-02-03 07:38:50 , 5.50 , 80.00 , 949.00 , 10.00 , 21.40
279311 , 2024-02-03 07:37:27 , 5.40 , 80.00 , 949.00 , 10.00 , 21.40
279310 , 2024-02-03 07:36:03 , 5.40 , 80.00 , 949.00 , 30.00 , 21.30
279309 , 2024-02-03 07:34:40 , 5.40 , 80.00 , 949.00 , 30.00 , 21.30
279308 , 2024-02-03 07:33:16 , 5.40 , 80.00 , 949.00 , 40.00 , 21.20
279307 , 2024-02-03 07:31:52 , 5.40 , 80.00 , 949.00 , 0.00 , 21.20
279306 , 2024-02-03 07:30:29 , 5.40 , 80.00 , 949.00 , 20.00 , 21.20
279305 , 2024-02-03 07:29:06 , 5.40 , 80.00 , 949.00 , 30.00 , 21.20
279304 , 2024-02-03 07:27:42 , 5.40 , 80.00 , 949.00 , 0.00 , 21.10
279303 , 2024-02-03 07:26:19 , 5.30 , 80.00 , 949.00 , 40.00 , 21.00
279302 , 2024-02-03 07:24:56 , 5.30 , 80.00 , 949.00 , 10.00 , 21.10
279301 , 2024-02-03 07:23:33 , 5.30 , 80.00 , 949.00 , 0.00 , 21.00
279300 , 2024-02-03 07:22:09 , 5.30 , 80.00 , 949.00 , 10.00 , 21.00
279299 , 2024-02-03 07:20:46 , 5.30 , 80.00 , 949.00 , 20.00 , 20.90
279298 , 2024-02-03 07:19:23 , 5.30 , 80.00 , 949.00 , 30.00 , 20.90
279297 , 2024-02-03 07:17:59 , 5.30 , 80.00 , 949.00 , 20.00 , 20.90
279296 , 2024-02-03 07:16:36 , 5.20 , 80.00 , 949.00 , 30.00 , 20.80
279295 , 2024-02-03 07:15:13 , 5.10 , 80.00 , 949.00 , 10.00 , 20.80
279294 , 2024-02-03 07:13:50 , 5.10 , 80.00 , 949.00 , 0.00 , 20.70
279293 , 2024-02-03 07:12:26 , 5.00 , 80.00 , 949.00 , 30.00 , 20.70
279292 , 2024-02-03 07:11:03 , 5.00 , 80.00 , 949.00 , 0.00 , 20.60
279291 , 2024-02-03 07:09:40 , 5.00 , 80.00 , 949.00 , 20.00 , 20.60
279290 , 2024-02-03 07:08:17 , 5.00 , 80.00 , 949.00 , 0.00 , 20.60
279289 , 2024-02-03 07:06:53 , 4.90 , 81.00 , 949.00 , 10.00 , 20.60
279288 , 2024-02-03 07:05:30 , 4.80 , 80.00 , 949.00 , 10.00 , 20.60
279287 , 2024-02-03 07:04:07 , 4.80 , 80.00 , 949.00 , 40.00 , 20.50
279286 , 2024-02-03 07:02:44 , 4.70 , 80.00 , 949.00 , 30.00 , 20.40
279285 , 2024-02-03 07:01:21 , 4.70 , 80.00 , 949.00 , 80.00 , 20.40
279284 , 2024-02-03 06:59:57 , 4.80 , 80.00 , 949.00 , 20.00 , 20.30
279283 , 2024-02-03 06:58:34 , 4.70 , 80.00 , 949.00 , 60.00 , 20.30
279282 , 2024-02-03 06:57:11 , 4.70 , 80.00 , 949.00 , 30.00 , 20.20
279281 , 2024-02-03 06:55:48 , 4.70 , 80.00 , 949.00 , 60.00 , 20.20
279280 , 2024-02-03 06:54:25 , 4.70 , 80.00 , 949.00 , 40.00 , 20.10
279279 , 2024-02-03 06:53:01 , 4.70 , 80.00 , 949.00 , 50.00 , 20.10
279278 , 2024-02-03 06:51:38 , 4.70 , 80.00 , 949.00 , 40.00 , 20.10
279277 , 2024-02-03 06:50:15 , 4.70 , 80.00 , 949.00 , 10.00 , 20.00
279276 , 2024-02-03 06:48:52 , 4.70 , 80.00 , 949.00 , 20.00 , 19.90
279275 , 2024-02-03 06:47:29 , 4.70 , 80.00 , 949.00 , 40.00 , 19.90
279274 , 2024-02-03 06:46:05 , 4.70 , 79.00 , 949.00 , 50.00 , 19.80
279273 , 2024-02-03 06:44:42 , 4.70 , 79.00 , 949.00 , 40.00 , 19.80
279272 , 2024-02-03 06:43:19 , 4.70 , 79.00 , 949.00 , 50.00 , 19.70
279271 , 2024-02-03 06:41:56 , 4.70 , 79.00 , 949.00 , 30.00 , 19.60
279270 , 2024-02-03 06:40:33 , 4.70 , 79.00 , 949.00 , 30.00 , 19.60
279269 , 2024-02-03 06:39:10 , 4.70 , 79.00 , 949.00 , 30.00 , 19.40
279268 , 2024-02-03 06:37:46 , 4.70 , 79.00 , 949.00 , 30.00 , 19.40
279267 , 2024-02-03 06:36:23 , 4.70 , 79.00 , 949.00 , 20.00 , 19.40
279266 , 2024-02-03 06:35:00 , 4.80 , 79.00 , 949.00 , 40.00 , 19.20
279265 , 2024-02-03 06:33:37 , 4.80 , 79.00 , 949.00 , 20.00 , 19.20
279264 , 2024-02-03 06:32:14 , 4.90 , 79.00 , 949.00 , 20.00 , 19.10
279263 , 2024-02-03 06:30:50 , 4.80 , 79.00 , 949.00 , 70.00 , 19.00
279262 , 2024-02-03 06:29:27 , 4.80 , 79.00 , 949.00 , 40.00 , 18.90
279261 , 2024-02-03 06:28:04 , 4.80 , 79.00 , 949.00 , 50.00 , 18.80
279260 , 2024-02-03 06:26:41 , 4.80 , 79.00 , 949.00 , 70.00 , 18.80
279259 , 2024-02-03 06:25:18 , 4.80 , 79.00 , 949.00 , 60.00 , 18.70
279258 , 2024-02-03 06:23:54 , 4.80 , 79.00 , 949.00 , 40.00 , 18.50
279257 , 2024-02-03 06:22:31 , 4.80 , 79.00 , 949.00 , 100.00 , 18.40
279256 , 2024-02-03 06:21:01 , 4.80 , 79.00 , 949.00 , 40.00 , 18.30
279255 , 2024-02-03 06:19:38 , 4.80 , 79.00 , 949.00 , 50.00 , 18.20
279254 , 2024-02-03 06:18:14 , 4.80 , 79.00 , 949.00 , 50.00 , 18.10
279253 , 2024-02-03 06:16:51 , 4.80 , 80.00 , 949.00 , 130.00 , 18.00
279252 , 2024-02-03 06:15:28 , 4.80 , 80.00 , 949.00 , 100.00 , 17.90
279251 , 2024-02-03 06:14:05 , 4.80 , 80.00 , 949.00 , 60.00 , 17.90
279250 , 2024-02-03 06:12:42 , 4.80 , 80.00 , 949.00 , 90.00 , 17.80
279249 , 2024-02-03 06:11:18 , 4.70 , 80.00 , 949.00 , 40.00 , 17.60
279248 , 2024-02-03 06:09:55 , 4.60 , 80.00 , 949.00 , 90.00 , 17.60
279247 , 2024-02-03 06:08:32 , 4.60 , 80.00 , 949.00 , 80.00 , 17.40
279246 , 2024-02-03 06:07:09 , 4.50 , 80.00 , 949.00 , 90.00 , 17.40
279245 , 2024-02-03 06:05:46 , 4.50 , 80.00 , 949.00 , 80.00 , 17.20
279244 , 2024-02-03 06:04:22 , 4.50 , 80.00 , 950.00 , 90.00 , 17.10
279243 , 2024-02-03 06:02:59 , 4.50 , 80.00 , 950.00 , 100.00 , 17.10
279242 , 2024-02-03 06:01:36 , 4.40 , 80.00 , 950.00 , 100.00 , 17.10
279241 , 2024-02-03 06:00:12 , 4.40 , 80.00 , 950.00 , 80.00 , 16.90
279240 , 2024-02-03 05:58:49 , 4.40 , 80.00 , 950.00 , 120.00 , 16.70
279239 , 2024-02-03 05:57:26 , 4.40 , 80.00 , 950.00 , 130.00 , 16.60
279238 , 2024-02-03 05:56:03 , 4.40 , 80.00 , 950.00 , 150.00 , 16.50
279237 , 2024-02-03 05:54:39 , 4.40 , 80.00 , 950.00 , 140.00 , 16.30
279236 , 2024-02-03 05:53:16 , 4.40 , 81.00 , 950.00 , 190.00 , 16.10
279235 , 2024-02-03 05:51:53 , 4.30 , 81.00 , 950.00 , 180.00 , 16.00
279234 , 2024-02-03 05:50:30 , 4.30 , 81.00 , 950.00 , 160.00 , 15.80
279233 , 2024-02-03 05:49:07 , 4.30 , 81.00 , 950.00 , 260.00 , 15.60
279232 , 2024-02-03 05:47:43 , 4.40 , 81.00 , 950.00 , 340.00 , 15.40
279231 , 2024-02-03 05:46:20 , 4.40 , 81.00 , 950.00 , 270.00 , 15.20
279230 , 2024-02-03 05:44:57 , 4.40 , 81.00 , 950.00 , 230.00 , 15.10
279229 , 2024-02-03 05:43:34 , 4.40 , 82.00 , 950.00 , 220.00 , 14.80
279228 , 2024-02-03 05:42:11 , 4.50 , 82.00 , 950.00 , 400.00 , 14.60
279227 , 2024-02-03 05:40:47 , 4.50 , 82.00 , 950.00 , 200.00 , 14.40
279226 , 2024-02-03 05:39:24 , 4.50 , 82.00 , 950.00 , 350.00 , 14.10
279225 , 2024-02-03 05:38:01 , 4.50 , 82.00 , 950.00 , 400.00 , 13.90
279224 , 2024-02-03 05:36:38 , 4.60 , 81.00 , 950.00 , 430.00 , 13.60
279223 , 2024-02-03 05:35:15 , 4.60 , 81.00 , 950.00 , 460.00 , 13.30
279222 , 2024-02-03 05:33:51 , 4.60 , 81.00 , 950.00 , 490.00 , 13.10
279221 , 2024-02-03 05:32:28 , 4.60 , 81.00 , 950.00 , 400.00 , 12.80
279220 , 2024-02-03 05:31:05 , 4.60 , 81.00 , 950.00 , 400.00 , 12.50
279219 , 2024-02-03 05:29:42 , 4.60 , 81.00 , 950.00 , 530.00 , 12.20
279218 , 2024-02-03 05:28:19 , 4.60 , 81.00 , 950.00 , 600.00 , 12.00
279217 , 2024-02-03 05:26:55 , 4.60 , 82.00 , 950.00 , 460.00 , 11.60
279216 , 2024-02-03 05:25:32 , 4.60 , 82.00 , 950.00 , 500.00 , 11.30
279215 , 2024-02-03 05:24:09 , 4.50 , 82.00 , 950.00 , 530.00 , 10.90
279214 , 2024-02-03 05:22:46 , 4.50 , 82.00 , 950.00 , 490.00 , 10.50
279213 , 2024-02-03 05:21:22 , 4.50 , 82.00 , 950.00 , 640.00 , 10.10
279212 , 2024-02-03 05:19:59 , 4.50 , 82.00 , 950.00 , 580.00 , 9.70
279211 , 2024-02-03 05:18:36 , 4.50 , 82.00 , 950.00 , 770.00 , 9.20
279210 , 2024-02-03 05:17:13 , 4.50 , 82.00 , 950.00 , 840.00 , 8.70
279209 , 2024-02-03 05:15:50 , 4.50 , 82.00 , 950.00 , 890.00 , 8.10
279208 , 2024-02-03 05:14:26 , 4.60 , 82.00 , 950.00 , 990.00 , 7.70
279207 , 2024-02-03 05:13:03 , 4.60 , 82.00 , 950.00 , 1180.00 , 7.10
279206 , 2024-02-03 05:11:40 , 4.60 , 82.00 , 950.00 , 1200.00 , 6.60
279205 , 2024-02-03 05:10:17 , 4.60 , 82.00 , 950.00 , 1630.00 , 6.00
279204 , 2024-02-03 05:08:54 , 4.60 , 82.00 , 950.00 , 1840.00 , 5.50
279203 , 2024-02-03 05:07:30 , 4.50 , 82.00 , 950.00 , 1870.00 , 5.10
279202 , 2024-02-03 05:06:07 , 4.50 , 82.00 , 950.00 , 1840.00 , 4.70
279201 , 2024-02-03 05:04:44 , 4.40 , 83.00 , 950.00 , 2140.00 , 4.20
279200 , 2024-02-03 05:03:21 , 4.30 , 83.00 , 950.00 , 2290.00 , 3.90
279199 , 2024-02-03 05:01:58 , 4.00 , 84.00 , 950.00 , 2600.00 , 3.60
279197 , 2024-02-02 23:57:45 , 5.50 , 82.00 , 951.00 , 240.00 , 23.80
279196 , 2024-02-02 23:56:21 , 5.50 , 81.00 , 951.00 , 170.00 , 23.80
279195 , 2024-02-02 23:54:58 , 5.60 , 81.00 , 951.00 , 190.00 , 23.90
279194 , 2024-02-02 23:53:34 , 5.60 , 80.00 , 951.00 , 220.00 , 23.90
279193 , 2024-02-02 23:52:11 , 5.70 , 78.00 , 951.00 , 270.00 , 24.10
279192 , 2024-02-02 23:50:45 , 5.80 , 80.00 , 951.00 , 170.00 , 24.00
279191 , 2024-02-02 23:49:22 , 5.80 , 78.00 , 951.00 , 210.00 , 24.00
279198 , 2024-02-02 23:47:08 , 3.80 , 84.00 , 950.00 , 2110.00 , 3.40
279190 , 2024-02-02 23:44:35 , 6.10 , 77.00 , 951.00 , 250.00 , 24.00
279189 , 2024-02-02 23:43:11 , 6.10 , 74.00 , 951.00 , 230.00 , 24.00
279188 , 2024-02-02 23:41:48 , 6.10 , 74.00 , 951.00 , 230.00 , 23.90
279187 , 2024-02-02 23:40:25 , 6.10 , 74.00 , 951.00 , 190.00 , 23.90
279186 , 2024-02-02 23:39:00 , 6.10 , 73.00 , 951.00 , 230.00 , 23.90
279185 , 2024-02-02 23:37:36 , 6.10 , 73.00 , 951.00 , 260.00 , 23.80
279184 , 2024-02-02 23:36:13 , 6.10 , 73.00 , 951.00 , 190.00 , 23.80
279183 , 2024-02-02 23:34:50 , 6.00 , 74.00 , 951.00 , 170.00 , 23.70
279182 , 2024-02-02 23:33:26 , 6.00 , 73.00 , 951.00 , 260.00 , 23.80
279181 , 2024-02-02 23:32:02 , 6.00 , 73.00 , 951.00 , 260.00 , 23.90
279180 , 2024-02-02 23:30:39 , 6.10 , 73.00 , 951.00 , 190.00 , 23.90
279179 , 2024-02-02 23:29:16 , 6.10 , 73.00 , 951.00 , 250.00 , 23.90
279178 , 2024-02-02 23:27:52 , 6.10 , 73.00 , 951.00 , 350.00 , 23.90
279177 , 2024-02-02 23:26:29 , 6.20 , 73.00 , 951.00 , 210.00 , 24.10
279176 , 2024-02-02 23:25:05 , 6.20 , 73.00 , 951.00 , 310.00 , 24.10
279175 , 2024-02-02 23:23:41 , 6.20 , 72.00 , 951.00 , 290.00 , 24.10
279174 , 2024-02-02 23:22:18 , 6.20 , 72.00 , 951.00 , 260.00 , 24.10
279173 , 2024-02-02 23:20:53 , 6.30 , 72.00 , 951.00 , 250.00 , 24.00
279172 , 2024-02-02 23:19:29 , 6.30 , 72.00 , 951.00 , 220.00 , 24.00
279171 , 2024-02-02 23:18:06 , 6.30 , 72.00 , 951.00 , 250.00 , 24.10
279170 , 2024-02-02 23:16:39 , 6.20 , 72.00 , 951.00 , 240.00 , 24.20
279169 , 2024-02-02 23:15:15 , 6.30 , 72.00 , 951.00 , 240.00 , 24.20
279168 , 2024-02-02 23:13:52 , 6.30 , 72.00 , 951.00 , 270.00 , 24.20
279167 , 2024-02-02 23:12:28 , 6.30 , 72.00 , 951.00 , 230.00 , 24.30
279166 , 2024-02-02 23:11:03 , 6.20 , 72.00 , 951.00 , 310.00 , 24.40
279165 , 2024-02-02 23:09:40 , 6.30 , 72.00 , 951.00 , 260.00 , 24.30
279164 , 2024-02-02 23:08:16 , 6.30 , 72.00 , 951.00 , 250.00 , 24.40
279163 , 2024-02-02 23:06:49 , 6.30 , 72.00 , 951.00 , 200.00 , 24.50
279162 , 2024-02-02 23:05:24 , 6.30 , 72.00 , 951.00 , 190.00 , 24.60
279161 , 2024-02-02 23:04:01 , 6.30 , 72.00 , 951.00 , 310.00 , 24.70
279160 , 2024-02-02 23:02:37 , 6.30 , 72.00 , 951.00 , 310.00 , 24.60
279159 , 2024-02-02 23:01:13 , 6.40 , 72.00 , 951.00 , 300.00 , 24.40
279158 , 2024-02-02 22:59:48 , 6.40 , 72.00 , 951.00 , 720.00 , 24.40
279157 , 2024-02-02 22:58:24 , 6.50 , 71.00 , 951.00 , 660.00 , 24.50
279156 , 2024-02-02 22:57:00 , 6.50 , 71.00 , 951.00 , 330.00 , 24.40
279155 , 2024-02-02 22:55:36 , 6.50 , 72.00 , 951.00 , 310.00 , 24.40
279154 , 2024-02-02 22:54:11 , 6.50 , 71.00 , 951.00 , 250.00 , 24.40
279153 , 2024-02-02 22:52:47 , 6.50 , 71.00 , 951.00 , 300.00 , 24.40
279152 , 2024-02-02 22:51:24 , 6.50 , 71.00 , 951.00 , 290.00 , 24.40
279151 , 2024-02-02 22:50:01 , 6.50 , 72.00 , 951.00 , 250.00 , 24.50
279150 , 2024-02-02 22:48:36 , 6.50 , 72.00 , 951.00 , 310.00 , 24.40
279149 , 2024-02-02 22:47:08 , 6.60 , 71.00 , 951.00 , 200.00 , 24.40
279148 , 2024-02-02 22:45:45 , 6.60 , 71.00 , 951.00 , 180.00 , 24.50
279147 , 2024-02-02 22:44:21 , 6.70 , 71.00 , 951.00 , 180.00 , 24.60
279146 , 2024-02-02 22:42:53 , 6.70 , 71.00 , 951.00 , 330.00 , 24.80
279145 , 2024-02-02 22:41:26 , 6.70 , 71.00 , 951.00 , 180.00 , 24.80
279144 , 2024-02-02 22:40:02 , 6.70 , 71.00 , 951.00 , 120.00 , 24.80
279143 , 2024-02-02 22:38:34 , 6.70 , 71.00 , 951.00 , 260.00 , 24.80
279142 , 2024-02-02 22:37:07 , 6.80 , 71.00 , 951.00 , 280.00 , 24.80
279141 , 2024-02-02 22:35:44 , 6.80 , 71.00 , 951.00 , 220.00 , 24.70
279140 , 2024-02-02 22:34:19 , 6.80 , 70.00 , 951.00 , 130.00 , 24.80
279139 , 2024-02-02 22:32:52 , 6.80 , 70.00 , 951.00 , 210.00 , 24.90
279138 , 2024-02-02 22:31:27 , 6.90 , 70.00 , 951.00 , 160.00 , 25.10
279137 , 2024-02-02 22:30:03 , 7.00 , 69.00 , 951.00 , 160.00 , 25.10
279136 , 2024-02-02 22:28:37 , 7.00 , 69.00 , 951.00 , 250.00 , 25.10
279135 , 2024-02-02 22:27:11 , 7.00 , 69.00 , 951.00 , 190.00 , 25.20
279134 , 2024-02-02 22:25:42 , 7.00 , 69.00 , 951.00 , 150.00 , 25.30
279133 , 2024-02-02 22:24:17 , 7.00 , 70.00 , 951.00 , 210.00 , 25.40
279132 , 2024-02-02 22:22:48 , 7.00 , 70.00 , 951.00 , 230.00 , 25.40
279131 , 2024-02-02 22:21:23 , 7.00 , 70.00 , 951.00 , 280.00 , 25.50
279130 , 2024-02-02 22:13:01 , 7.00 , 72.00 , 951.00 , 250.00 , 25.30
279129 , 2024-02-02 22:11:34 , 7.00 , 72.00 , 951.00 , 330.00 , 25.40
279128 , 2024-02-02 22:10:10 , 7.00 , 73.00 , 951.00 , 220.00 , 25.40
279127 , 2024-02-02 22:08:46 , 7.00 , 73.00 , 951.00 , 250.00 , 25.40
279126 , 2024-02-02 22:07:05 , 7.00 , 73.00 , 951.00 , 340.00 , 25.40
279125 , 2024-02-02 22:05:37 , 7.10 , 74.00 , 951.00 , 260.00 , 25.40
279124 , 2024-02-02 22:04:12 , 7.10 , 74.00 , 951.00 , 250.00 , 25.40
279123 , 2024-02-02 22:02:48 , 7.20 , 74.00 , 951.00 , 240.00 , 25.40
279122 , 2024-02-02 22:01:24 , 7.20 , 74.00 , 951.00 , 160.00 , 25.40
279121 , 2024-02-02 21:59:58 , 7.20 , 74.00 , 951.00 , 280.00 , 25.60
279120 , 2024-02-02 21:58:32 , 7.30 , 74.00 , 951.00 , 310.00 , 25.60
279119 , 2024-02-02 21:57:08 , 7.30 , 74.00 , 951.00 , 230.00 , 25.60
279118 , 2024-02-02 21:55:43 , 7.40 , 73.00 , 951.00 , 180.00 , 25.70
279117 , 2024-02-02 21:54:19 , 7.40 , 73.00 , 951.00 , 250.00 , 25.70
279116 , 2024-02-02 21:52:54 , 7.50 , 71.00 , 951.00 , 290.00 , 25.70
279115 , 2024-02-02 21:51:30 , 7.50 , 71.00 , 951.00 , 460.00 , 25.60
279114 , 2024-02-02 21:50:04 , 7.50 , 72.00 , 951.00 , 370.00 , 25.50
279113 , 2024-02-02 21:48:38 , 7.40 , 72.00 , 951.00 , 530.00 , 25.50
279112 , 2024-02-02 21:47:09 , 7.40 , 72.00 , 951.00 , 290.00 , 25.40
279111 , 2024-02-02 21:45:43 , 7.40 , 73.00 , 951.00 , 240.00 , 25.40
279110 , 2024-02-02 21:44:15 , 7.40 , 73.00 , 951.00 , 480.00 , 25.40
279109 , 2024-02-02 21:42:49 , 7.30 , 74.00 , 951.00 , 450.00 , 25.40
279108 , 2024-02-02 21:41:25 , 7.30 , 74.00 , 951.00 , 290.00 , 25.40
279107 , 2024-02-02 21:39:53 , 7.30 , 74.00 , 951.00 , 230.00 , 25.60
279106 , 2024-02-02 21:38:27 , 7.30 , 74.00 , 951.00 , 300.00 , 25.60
279105 , 2024-02-02 21:37:01 , 7.30 , 74.00 , 951.00 , 270.00 , 25.60
279104 , 2024-02-02 21:35:37 , 7.30 , 74.00 , 951.00 , 340.00 , 25.60
279103 , 2024-02-02 21:34:08 , 7.20 , 74.00 , 951.00 , 380.00 , 25.60
279102 , 2024-02-02 21:32:44 , 7.30 , 74.00 , 951.00 , 340.00 , 25.60
279101 , 2024-02-02 21:31:15 , 7.30 , 74.00 , 951.00 , 330.00 , 25.60
279100 , 2024-02-02 21:29:50 , 7.30 , 74.00 , 951.00 , 320.00 , 25.60
279099 , 2024-02-02 21:28:25 , 7.40 , 73.00 , 951.00 , 170.00 , 25.60
279098 , 2024-02-02 21:27:00 , 7.50 , 73.00 , 951.00 , 280.00 , 25.70
279097 , 2024-02-02 21:25:36 , 7.60 , 73.00 , 951.00 , 290.00 , 25.70
279096 , 2024-02-02 21:24:09 , 7.60 , 73.00 , 951.00 , 260.00 , 25.70
279095 , 2024-02-02 21:22:45 , 7.60 , 72.00 , 951.00 , 210.00 , 25.70
279094 , 2024-02-02 21:21:12 , 7.70 , 72.00 , 951.00 , 220.00 , 25.70
279093 , 2024-02-02 21:19:37 , 7.80 , 72.00 , 951.00 , 330.00 , 25.70
279092 , 2024-02-02 21:18:13 , 7.80 , 72.00 , 951.00 , 260.00 , 25.80
279091 , 2024-02-02 21:16:50 , 7.70 , 72.00 , 951.00 , 230.00 , 25.80
279090 , 2024-02-02 21:15:24 , 7.70 , 72.00 , 951.00 , 150.00 , 25.80
279089 , 2024-02-02 21:13:54 , 7.70 , 72.00 , 951.00 , 350.00 , 25.80
279088 , 2024-02-02 21:12:26 , 7.70 , 71.00 , 951.00 , 200.00 , 25.80
279087 , 2024-02-02 21:11:01 , 7.80 , 71.00 , 951.00 , 250.00 , 25.90
279086 , 2024-02-02 21:09:30 , 7.80 , 71.00 , 951.00 , 260.00 , 25.90
279085 , 2024-02-02 21:08:04 , 7.90 , 71.00 , 951.00 , 200.00 , 25.90
279084 , 2024-02-02 21:06:37 , 8.10 , 69.00 , 951.00 , 220.00 , 26.00
279083 , 2024-02-02 21:05:11 , 8.10 , 68.00 , 951.00 , 240.00 , 26.10
279082 , 2024-02-02 21:03:42 , 8.10 , 69.00 , 951.00 , 250.00 , 26.10
279081 , 2024-02-02 21:02:10 , 8.10 , 69.00 , 951.00 , 180.00 , 26.10
279080 , 2024-02-02 21:00:43 , 8.00 , 69.00 , 951.00 , 170.00 , 26.10
279079 , 2024-02-02 20:59:16 , 8.00 , 70.00 , 951.00 , 230.00 , 26.10
279078 , 2024-02-02 20:57:48 , 8.00 , 70.00 , 951.00 , 260.00 , 26.10
279077 , 2024-02-02 20:56:23 , 8.00 , 70.00 , 951.00 , 200.00 , 26.20
279076 , 2024-02-02 20:54:57 , 8.00 , 70.00 , 951.00 , 200.00 , 26.20
279075 , 2024-02-02 20:53:30 , 8.00 , 70.00 , 951.00 , 280.00 , 26.20
279074 , 2024-02-02 20:52:00 , 8.00 , 70.00 , 951.00 , 140.00 , 26.20
279073 , 2024-02-02 20:50:35 , 8.00 , 70.00 , 951.00 , 120.00 , 26.30
279072 , 2024-02-02 20:49:07 , 8.00 , 70.00 , 951.00 , 180.00 , 26.30
279071 , 2024-02-02 20:47:39 , 8.00 , 70.00 , 951.00 , 200.00 , 26.20
279070 , 2024-02-02 20:42:55 , 8.00 , 70.00 , 951.00 , 190.00 , 26.10
279069 , 2024-02-02 20:41:31 , 7.90 , 70.00 , 951.00 , 240.00 , 26.10
279068 , 2024-02-02 20:40:07 , 7.90 , 70.00 , 951.00 , 240.00 , 26.00
279067 , 2024-02-02 20:38:43 , 7.90 , 70.00 , 951.00 , 290.00 , 25.90
279066 , 2024-02-02 20:37:19 , 7.90 , 70.00 , 951.00 , 390.00 , 25.90
279065 , 2024-02-02 20:35:50 , 7.90 , 70.00 , 951.00 , 270.00 , 25.90
279064 , 2024-02-02 20:34:27 , 7.90 , 70.00 , 951.00 , 300.00 , 25.80
279063 , 2024-02-02 20:33:02 , 7.90 , 70.00 , 951.00 , 280.00 , 25.70
279062 , 2024-02-02 20:31:35 , 7.90 , 71.00 , 951.00 , 440.00 , 25.60
279061 , 2024-02-02 20:30:10 , 7.90 , 71.00 , 951.00 , 220.00 , 25.60
279060 , 2024-02-02 20:28:44 , 7.90 , 71.00 , 951.00 , 350.00 , 25.70
279059 , 2024-02-02 20:27:17 , 8.00 , 70.00 , 951.00 , 230.00 , 25.80
279058 , 2024-02-02 20:25:52 , 8.00 , 70.00 , 951.00 , 310.00 , 25.90
279057 , 2024-02-02 20:24:26 , 8.10 , 70.00 , 951.00 , 240.00 , 25.80
279056 , 2024-02-02 20:23:00 , 8.10 , 70.00 , 951.00 , 220.00 , 25.90
279055 , 2024-02-02 20:21:35 , 8.10 , 71.00 , 951.00 , 200.00 , 25.90
279054 , 2024-02-02 20:20:08 , 8.10 , 71.00 , 951.00 , 180.00 , 25.90
279053 , 2024-02-02 20:18:40 , 8.10 , 71.00 , 951.00 , 230.00 , 25.90
279052 , 2024-02-02 20:17:15 , 8.10 , 71.00 , 951.00 , 200.00 , 25.90
279051 , 2024-02-02 20:15:49 , 8.20 , 71.00 , 951.00 , 140.00 , 25.90
279050 , 2024-02-02 20:14:22 , 8.30 , 72.00 , 951.00 , 280.00 , 25.90
279049 , 2024-02-02 20:12:56 , 8.30 , 72.00 , 951.00 , 170.00 , 25.90
279048 , 2024-02-02 20:11:32 , 8.20 , 72.00 , 951.00 , 270.00 , 25.90
279047 , 2024-02-02 20:10:06 , 8.40 , 70.00 , 951.00 , 220.00 , 25.90
279046 , 2024-02-02 20:08:38 , 8.40 , 72.00 , 951.00 , 230.00 , 26.10
279045 , 2024-02-02 20:07:10 , 8.40 , 72.00 , 951.00 , 130.00 , 26.10
279044 , 2024-02-02 20:05:46 , 8.40 , 71.00 , 951.00 , 250.00 , 26.10
279043 , 2024-02-02 20:04:22 , 8.50 , 71.00 , 951.00 , 270.00 , 26.10
279042 , 2024-02-02 20:02:58 , 8.60 , 71.00 , 951.00 , 260.00 , 26.10
279041 , 2024-02-02 20:01:34 , 8.70 , 70.00 , 951.00 , 190.00 , 26.10
279040 , 2024-02-02 20:00:08 , 8.70 , 70.00 , 951.00 , 200.00 , 26.10
279039 , 2024-02-02 19:58:45 , 8.70 , 70.00 , 951.00 , 170.00 , 26.10
279038 , 2024-02-02 19:57:17 , 8.80 , 70.00 , 951.00 , 150.00 , 26.10
279037 , 2024-02-02 19:55:54 , 8.80 , 70.00 , 951.00 , 200.00 , 26.10
279036 , 2024-02-02 19:54:30 , 8.80 , 70.00 , 951.00 , 160.00 , 26.10
279035 , 2024-02-02 19:53:06 , 8.80 , 70.00 , 951.00 , 220.00 , 26.10
279034 , 2024-02-02 19:51:42 , 8.80 , 70.00 , 951.00 , 330.00 , 26.10
279033 , 2024-02-02 19:50:15 , 8.80 , 70.00 , 951.00 , 310.00 , 26.10
279032 , 2024-02-02 19:48:49 , 8.80 , 71.00 , 951.00 , 330.00 , 26.20
279031 , 2024-02-02 19:47:17 , 8.80 , 71.00 , 951.00 , 480.00 , 26.20
279030 , 2024-02-02 19:45:50 , 8.80 , 71.00 , 951.00 , 340.00 , 26.20
279029 , 2024-02-02 19:44:21 , 8.70 , 71.00 , 951.00 , 220.00 , 26.20
279028 , 2024-02-02 19:42:56 , 8.70 , 71.00 , 951.00 , 350.00 , 26.20
279027 , 2024-02-02 19:41:29 , 8.70 , 71.00 , 951.00 , 260.00 , 26.30
279026 , 2024-02-02 19:40:04 , 8.70 , 71.00 , 951.00 , 390.00 , 26.30
279025 , 2024-02-02 19:38:38 , 8.70 , 71.00 , 951.00 , 360.00 , 26.30
279024 , 2024-02-02 19:37:04 , 8.60 , 70.00 , 951.00 , 370.00 , 26.40
279023 , 2024-02-02 19:35:37 , 8.60 , 70.00 , 951.00 , 420.00 , 26.40
279022 , 2024-02-02 19:34:13 , 8.60 , 70.00 , 951.00 , 330.00 , 26.40
279021 , 2024-02-02 19:32:48 , 8.60 , 70.00 , 951.00 , 380.00 , 26.50
279020 , 2024-02-02 19:31:20 , 8.70 , 69.00 , 951.00 , 330.00 , 26.40
279019 , 2024-02-02 19:29:55 , 8.70 , 68.00 , 951.00 , 390.00 , 26.40
279018 , 2024-02-02 19:28:31 , 8.70 , 68.00 , 951.00 , 400.00 , 26.40
279017 , 2024-02-02 19:27:05 , 8.70 , 68.00 , 951.00 , 390.00 , 26.40
279016 , 2024-02-02 19:25:40 , 8.70 , 68.00 , 951.00 , 450.00 , 26.30
279015 , 2024-02-02 19:24:15 , 8.70 , 69.00 , 951.00 , 510.00 , 26.20
279014 , 2024-02-02 19:22:51 , 8.70 , 69.00 , 951.00 , 650.00 , 26.20
279013 , 2024-02-02 19:21:27 , 8.70 , 69.00 , 951.00 , 430.00 , 26.10
279012 , 2024-02-02 19:20:03 , 8.70 , 69.00 , 951.00 , 470.00 , 26.10
279011 , 2024-02-02 19:18:38 , 8.70 , 69.00 , 951.00 , 650.00 , 25.90
279010 , 2024-02-02 19:14:00 , 8.80 , 69.00 , 951.00 , 440.00 , 25.80
279009 , 2024-02-02 19:12:36 , 8.80 , 69.00 , 951.00 , 360.00 , 25.80
279008 , 2024-02-02 19:11:09 , 8.80 , 69.00 , 951.00 , 310.00 , 25.80
279007 , 2024-02-02 19:09:44 , 8.80 , 68.00 , 951.00 , 260.00 , 25.80
279006 , 2024-02-02 19:08:17 , 8.80 , 70.00 , 951.00 , 370.00 , 25.80
279005 , 2024-02-02 19:06:51 , 8.80 , 69.00 , 951.00 , 270.00 , 25.80
279004 , 2024-02-02 19:05:27 , 8.80 , 69.00 , 951.00 , 380.00 , 25.80
279003 , 2024-02-02 19:04:02 , 8.80 , 70.00 , 951.00 , 270.00 , 25.80
279002 , 2024-02-02 19:02:36 , 8.80 , 70.00 , 951.00 , 220.00 , 25.90
279001 , 2024-02-02 19:01:11 , 8.90 , 70.00 , 951.00 , 380.00 , 25.90
279000 , 2024-02-02 18:59:44 , 8.90 , 70.00 , 951.00 , 470.00 , 25.80
278999 , 2024-02-02 18:58:19 , 9.00 , 70.00 , 951.00 , 440.00 , 25.90
278998 , 2024-02-02 18:56:53 , 9.00 , 70.00 , 951.00 , 460.00 , 25.90
278997 , 2024-02-02 18:55:24 , 9.00 , 70.00 , 951.00 , 260.00 , 25.80
278996 , 2024-02-02 18:53:57 , 9.00 , 70.00 , 951.00 , 300.00 , 25.80
278995 , 2024-02-02 18:52:30 , 9.10 , 70.00 , 951.00 , 390.00 , 25.80
278994 , 2024-02-02 18:51:06 , 9.20 , 71.00 , 951.00 , 300.00 , 25.80
278993 , 2024-02-02 18:49:41 , 9.20 , 72.00 , 951.00 , 520.00 , 25.80
278992 , 2024-02-02 18:48:17 , 9.20 , 72.00 , 951.00 , 340.00 , 25.80
278991 , 2024-02-02 18:46:51 , 9.20 , 72.00 , 951.00 , 480.00 , 25.80
278990 , 2024-02-02 18:45:28 , 9.30 , 72.00 , 951.00 , 280.00 , 25.90
278989 , 2024-02-02 18:44:04 , 9.30 , 71.00 , 951.00 , 250.00 , 25.90
278988 , 2024-02-02 18:42:39 , 9.40 , 71.00 , 951.00 , 290.00 , 25.80
278987 , 2024-02-02 18:41:13 , 9.40 , 72.00 , 951.00 , 410.00 , 25.80
278986 , 2024-02-02 18:39:49 , 9.40 , 73.00 , 951.00 , 300.00 , 25.80
278985 , 2024-02-02 18:38:25 , 9.30 , 73.00 , 951.00 , 420.00 , 25.80
278984 , 2024-02-02 18:37:01 , 9.20 , 73.00 , 951.00 , 290.00 , 25.80
278983 , 2024-02-02 18:35:37 , 9.20 , 74.00 , 951.00 , 460.00 , 25.80
278982 , 2024-02-02 18:34:11 , 9.10 , 74.00 , 951.00 , 300.00 , 25.80
278981 , 2024-02-02 18:32:47 , 9.00 , 74.00 , 951.00 , 370.00 , 25.80
278980 , 2024-02-02 18:31:23 , 9.00 , 74.00 , 951.00 , 410.00 , 25.70
278979 , 2024-02-02 18:30:00 , 9.00 , 74.00 , 951.00 , 340.00 , 25.80
278978 , 2024-02-02 18:28:36 , 9.00 , 74.00 , 951.00 , 370.00 , 25.70
278977 , 2024-02-02 18:27:11 , 9.10 , 74.00 , 951.00 , 340.00 , 25.70
278976 , 2024-02-02 18:25:47 , 9.20 , 73.00 , 951.00 , 340.00 , 25.60
278975 , 2024-02-02 18:24:17 , 9.30 , 73.00 , 951.00 , 350.00 , 25.50
278974 , 2024-02-02 18:22:53 , 9.30 , 73.00 , 951.00 , 270.00 , 25.50
278973 , 2024-02-02 18:21:27 , 9.20 , 73.00 , 951.00 , 330.00 , 25.40
278972 , 2024-02-02 18:20:04 , 9.20 , 73.00 , 951.00 , 360.00 , 25.40
278971 , 2024-02-02 18:18:40 , 9.20 , 72.00 , 951.00 , 280.00 , 25.20
278970 , 2024-02-02 18:17:17 , 9.30 , 72.00 , 951.00 , 300.00 , 25.10
278969 , 2024-02-02 18:15:50 , 9.30 , 72.00 , 951.00 , 370.00 , 24.90
278968 , 2024-02-02 18:14:26 , 9.30 , 72.00 , 951.00 , 440.00 , 24.70
278967 , 2024-02-02 18:12:58 , 9.40 , 72.00 , 951.00 , 440.00 , 24.50
278966 , 2024-02-02 18:11:34 , 9.40 , 72.00 , 951.00 , 410.00 , 24.20
278965 , 2024-02-02 18:10:06 , 9.50 , 72.00 , 951.00 , 490.00 , 23.90
278964 , 2024-02-02 18:08:40 , 9.60 , 71.00 , 951.00 , 640.00 , 23.80
278963 , 2024-02-02 18:07:17 , 9.80 , 71.00 , 951.00 , 360.00 , 23.60
278962 , 2024-02-02 18:05:47 , 9.90 , 71.00 , 951.00 , 300.00 , 23.40
278961 , 2024-02-02 18:04:17 , 10.00 , 71.00 , 951.00 , 340.00 , 23.30
278960 , 2024-02-02 18:02:46 , 10.00 , 72.00 , 951.00 , 200.00 , 23.20
278959 , 2024-02-02 18:01:18 , 10.00 , 72.00 , 951.00 , 20.00 , 23.60
278958 , 2024-02-02 17:59:55 , 9.90 , 73.00 , 951.00 , 500.00 , 24.90
278957 , 2024-02-02 17:58:31 , 9.70 , 73.00 , 951.00 , 620.00 , 26.50
278956 , 2024-02-02 17:57:07 , 9.60 , 74.00 , 951.00 , 530.00 , 27.80
278955 , 2024-02-02 17:55:43 , 9.50 , 74.00 , 951.00 , 450.00 , 27.80
278954 , 2024-02-02 17:54:16 , 9.50 , 73.00 , 951.00 , 460.00 , 27.80
278953 , 2024-02-02 17:52:52 , 9.50 , 74.00 , 951.00 , 500.00 , 27.60
278952 , 2024-02-02 17:51:25 , 9.50 , 76.00 , 951.00 , 470.00 , 27.60
278951 , 2024-02-02 17:50:01 , 9.30 , 77.00 , 951.00 , 700.00 , 27.50
278950 , 2024-02-02 17:45:25 , 9.10 , 78.00 , 951.00 , 580.00 , 27.40
278949 , 2024-02-02 17:44:02 , 9.10 , 78.00 , 951.00 , 690.00 , 27.50
278948 , 2024-02-02 17:42:38 , 9.10 , 77.00 , 951.00 , 440.00 , 27.60
278947 , 2024-02-02 17:41:15 , 9.20 , 77.00 , 951.00 , 450.00 , 27.50
278946 , 2024-02-02 17:39:50 , 9.20 , 77.00 , 951.00 , 660.00 , 27.40
278945 , 2024-02-02 17:38:25 , 9.20 , 78.00 , 951.00 , 540.00 , 27.40
278944 , 2024-02-02 17:37:02 , 9.30 , 77.00 , 951.00 , 610.00 , 27.40
278943 , 2024-02-02 17:35:38 , 9.40 , 77.00 , 951.00 , 670.00 , 27.40
278942 , 2024-02-02 17:34:14 , 9.50 , 76.00 , 951.00 , 540.00 , 27.40
278941 , 2024-02-02 17:32:51 , 9.70 , 76.00 , 951.00 , 550.00 , 27.40
278940 , 2024-02-02 17:31:24 , 9.70 , 76.00 , 951.00 , 580.00 , 27.40
278939 , 2024-02-02 17:29:48 , 9.60 , 76.00 , 951.00 , 430.00 , 27.30
278938 , 2024-02-02 17:28:24 , 9.60 , 76.00 , 951.00 , 580.00 , 27.30
278937 , 2024-02-02 17:27:00 , 9.40 , 77.00 , 951.00 , 600.00 , 27.30
278936 , 2024-02-02 17:25:36 , 9.30 , 77.00 , 951.00 , 560.00 , 27.30
278935 , 2024-02-02 17:24:11 , 9.20 , 77.00 , 951.00 , 630.00 , 27.30
278934 , 2024-02-02 17:22:47 , 9.20 , 77.00 , 951.00 , 580.00 , 27.20
278933 , 2024-02-02 17:21:24 , 9.20 , 77.00 , 951.00 , 490.00 , 27.30
278932 , 2024-02-02 17:19:58 , 9.20 , 77.00 , 951.00 , 500.00 , 27.40
278931 , 2024-02-02 17:18:34 , 9.20 , 77.00 , 951.00 , 610.00 , 27.40
278930 , 2024-02-02 17:17:10 , 9.20 , 77.00 , 951.00 , 500.00 , 27.40
278929 , 2024-02-02 17:15:46 , 9.30 , 77.00 , 951.00 , 470.00 , 27.40
278928 , 2024-02-02 17:14:23 , 9.40 , 77.00 , 951.00 , 410.00 , 27.40
278927 , 2024-02-02 17:12:56 , 9.40 , 77.00 , 951.00 , 540.00 , 27.40
278926 , 2024-02-02 17:11:33 , 9.60 , 76.00 , 951.00 , 640.00 , 27.40
278925 , 2024-02-02 17:10:08 , 9.80 , 75.00 , 951.00 , 360.00 , 27.30
278924 , 2024-02-02 17:08:44 , 9.90 , 75.00 , 951.00 , 620.00 , 27.20
278923 , 2024-02-02 17:07:20 , 10.20 , 74.00 , 951.00 , 570.00 , 27.10
278922 , 2024-02-02 17:05:57 , 10.40 , 73.00 , 951.00 , 540.00 , 26.90
278921 , 2024-02-02 17:04:32 , 10.60 , 73.00 , 951.00 , 600.00 , 26.70
278920 , 2024-02-02 17:03:09 , 10.80 , 72.00 , 951.00 , 660.00 , 26.40
278919 , 2024-02-02 17:01:45 , 10.80 , 72.00 , 951.00 , 940.00 , 26.20
278918 , 2024-02-02 17:00:20 , 10.80 , 72.00 , 951.00 , 660.00 , 26.10
278917 , 2024-02-02 16:58:57 , 10.70 , 72.00 , 951.00 , 500.00 , 25.80
278916 , 2024-02-02 16:57:33 , 10.80 , 72.00 , 951.00 , 480.00 , 25.60
278915 , 2024-02-02 16:56:10 , 10.90 , 72.00 , 951.00 , 410.00 , 25.30
278914 , 2024-02-02 16:54:46 , 11.00 , 73.00 , 951.00 , 490.00 , 25.10
278913 , 2024-02-02 16:53:20 , 10.90 , 74.00 , 951.00 , 220.00 , 24.80
278912 , 2024-02-02 16:51:56 , 10.90 , 73.00 , 951.00 , 280.00 , 24.40
278911 , 2024-02-02 16:50:30 , 10.90 , 74.00 , 951.00 , 400.00 , 24.20
278910 , 2024-02-02 16:49:05 , 10.90 , 73.00 , 951.00 , 330.00 , 23.90
278909 , 2024-02-02 16:47:42 , 10.90 , 72.00 , 951.00 , 380.00 , 23.60
278908 , 2024-02-02 16:46:18 , 11.00 , 73.00 , 951.00 , 260.00 , 23.20
278907 , 2024-02-02 16:44:51 , 11.00 , 73.00 , 951.00 , 60.00 , 23.20
278906 , 2024-02-02 16:43:26 , 11.00 , 72.00 , 951.00 , 490.00 , 23.90
278905 , 2024-02-02 16:42:02 , 10.90 , 73.00 , 951.00 , 530.00 , 25.30
278904 , 2024-02-02 16:40:38 , 10.80 , 74.00 , 951.00 , 650.00 , 26.80
278903 , 2024-02-02 16:39:15 , 10.60 , 74.00 , 951.00 , 870.00 , 28.40
278902 , 2024-02-02 16:37:51 , 10.60 , 74.00 , 951.00 , 740.00 , 28.40
278901 , 2024-02-02 16:36:25 , 10.50 , 74.00 , 951.00 , 530.00 , 28.30
278900 , 2024-02-02 16:35:01 , 10.40 , 74.00 , 951.00 , 480.00 , 28.20
278899 , 2024-02-02 16:33:37 , 10.30 , 75.00 , 951.00 , 570.00 , 28.20
278898 , 2024-02-02 16:32:14 , 10.20 , 75.00 , 951.00 , 590.00 , 28.10
278897 , 2024-02-02 16:30:47 , 10.10 , 75.00 , 951.00 , 490.00 , 28.00
278896 , 2024-02-02 16:29:21 , 10.00 , 75.00 , 951.00 , 740.00 , 27.90
278895 , 2024-02-02 16:27:57 , 10.00 , 75.00 , 951.00 , 490.00 , 27.90
278894 , 2024-02-02 16:26:32 , 10.00 , 76.00 , 951.00 , 700.00 , 27.80
278893 , 2024-02-02 16:25:09 , 10.00 , 76.00 , 951.00 , 570.00 , 27.70
278892 , 2024-02-02 16:23:44 , 9.90 , 76.00 , 951.00 , 570.00 , 27.60
278891 , 2024-02-02 16:22:16 , 9.80 , 75.00 , 951.00 , 710.00 , 27.50
278890 , 2024-02-02 16:17:14 , 9.80 , 75.00 , 951.00 , 440.00 , 27.20
278889 , 2024-02-02 16:15:50 , 9.80 , 75.00 , 951.00 , 540.00 , 27.10
278888 , 2024-02-02 16:14:27 , 9.80 , 75.00 , 951.00 , 660.00 , 27.00
278887 , 2024-02-02 16:13:01 , 9.80 , 75.00 , 951.00 , 340.00 , 26.80
278886 , 2024-02-02 16:11:36 , 9.80 , 75.00 , 951.00 , 500.00 , 26.80
278885 , 2024-02-02 16:10:03 , 9.90 , 75.00 , 951.00 , 450.00 , 26.60
278884 , 2024-02-02 16:08:35 , 10.00 , 74.00 , 951.00 , 450.00 , 26.40
278883 , 2024-02-02 16:07:10 , 10.00 , 74.00 , 951.00 , 580.00 , 26.20
278882 , 2024-02-02 16:05:38 , 10.20 , 74.00 , 951.00 , 560.00 , 26.00
278881 , 2024-02-02 16:04:02 , 10.30 , 75.00 , 951.00 , 440.00 , 25.80
278880 , 2024-02-02 16:02:28 , 10.30 , 75.00 , 951.00 , 580.00 , 25.60
278879 , 2024-02-02 16:00:50 , 10.30 , 75.00 , 951.00 , 640.00 , 25.20
278878 , 2024-02-02 15:59:14 , 10.20 , 76.00 , 951.00 , 560.00 , 24.80
278877 , 2024-02-02 15:57:50 , 10.10 , 76.00 , 951.00 , 470.00 , 24.40
278876 , 2024-02-02 15:56:22 , 10.00 , 76.00 , 951.00 , 400.00 , 24.00
278875 , 2024-02-02 15:54:51 , 9.90 , 76.00 , 951.00 , 660.00 , 23.50
278874 , 2024-02-02 15:53:28 , 10.20 , 75.00 , 951.00 , 1020.00 , 23.10
278873 , 2024-02-02 15:52:04 , 10.40 , 74.00 , 951.00 , 200.00 , 22.80
278872 , 2024-02-02 15:50:40 , 10.70 , 74.00 , 951.00 , 20.00 , 22.90
278871 , 2024-02-02 15:49:16 , 10.80 , 73.00 , 951.00 , 670.00 , 23.70
278870 , 2024-02-02 15:47:51 , 11.10 , 73.00 , 951.00 , 590.00 , 24.80
278869 , 2024-02-02 15:46:26 , 11.20 , 72.00 , 951.00 , 590.00 , 26.20
278868 , 2024-02-02 15:45:02 , 11.40 , 72.00 , 951.00 , 770.00 , 27.80
278867 , 2024-02-02 15:43:38 , 11.50 , 72.00 , 951.00 , 520.00 , 28.40
278866 , 2024-02-02 15:42:12 , 11.70 , 71.00 , 951.00 , 690.00 , 28.20
278865 , 2024-02-02 15:40:48 , 11.60 , 71.00 , 951.00 , 520.00 , 28.10
278864 , 2024-02-02 15:39:24 , 11.50 , 72.00 , 951.00 , 420.00 , 27.80
278863 , 2024-02-02 15:37:57 , 11.60 , 72.00 , 951.00 , 630.00 , 27.70
278862 , 2024-02-02 15:36:30 , 11.50 , 72.00 , 951.00 , 500.00 , 27.60
278861 , 2024-02-02 15:35:06 , 11.30 , 73.00 , 951.00 , 700.00 , 27.40
278860 , 2024-02-02 15:33:43 , 11.10 , 74.00 , 951.00 , 430.00 , 27.20
278859 , 2024-02-02 15:32:19 , 10.80 , 74.00 , 951.00 , 500.00 , 27.00
278858 , 2024-02-02 15:30:56 , 10.90 , 73.00 , 951.00 , 400.00 , 26.90
278857 , 2024-02-02 15:29:33 , 10.90 , 73.00 , 951.00 , 470.00 , 26.70
278856 , 2024-02-02 15:28:09 , 11.00 , 73.00 , 951.00 , 460.00 , 26.40
278855 , 2024-02-02 15:26:44 , 11.00 , 72.00 , 951.00 , 470.00 , 26.30
278854 , 2024-02-02 15:25:17 , 11.00 , 71.00 , 951.00 , 380.00 , 26.10
278853 , 2024-02-02 15:23:54 , 10.90 , 73.00 , 951.00 , 550.00 , 25.90
278852 , 2024-02-02 15:22:29 , 10.80 , 74.00 , 951.00 , 370.00 , 25.70
278851 , 2024-02-02 15:21:06 , 10.70 , 74.00 , 951.00 , 350.00 , 25.40
278850 , 2024-02-02 15:19:43 , 10.70 , 74.00 , 951.00 , 370.00 , 25.20
278849 , 2024-02-02 15:18:20 , 10.80 , 75.00 , 951.00 , 410.00 , 24.90
278848 , 2024-02-02 15:16:56 , 10.70 , 75.00 , 951.00 , 380.00 , 24.60
278847 , 2024-02-02 15:15:33 , 10.60 , 76.00 , 951.00 , 460.00 , 24.40
278846 , 2024-02-02 15:14:07 , 10.50 , 76.00 , 951.00 , 330.00 , 24.10
278845 , 2024-02-02 15:12:44 , 10.60 , 75.00 , 951.00 , 240.00 , 23.80
278844 , 2024-02-02 15:11:17 , 10.50 , 75.00 , 951.00 , 290.00 , 23.50
278843 , 2024-02-02 15:09:54 , 10.40 , 75.00 , 951.00 , 270.00 , 23.10
278842 , 2024-02-02 15:08:30 , 10.40 , 75.00 , 951.00 , 180.00 , 22.70
278841 , 2024-02-02 15:07:06 , 10.30 , 75.00 , 951.00 , 220.00 , 22.40
278840 , 2024-02-02 15:05:43 , 10.20 , 75.00 , 951.00 , 20.00 , 21.90
278839 , 2024-02-02 15:04:19 , 10.30 , 73.00 , 951.00 , 40.00 , 21.90
278838 , 2024-02-02 15:02:56 , 10.50 , 73.00 , 951.00 , 310.00 , 22.20
278837 , 2024-02-02 15:01:32 , 10.70 , 71.00 , 951.00 , 370.00 , 23.20
278836 , 2024-02-02 15:00:09 , 10.80 , 71.00 , 951.00 , 350.00 , 24.20
278835 , 2024-02-02 14:58:46 , 10.90 , 73.00 , 951.00 , 510.00 , 25.60
278834 , 2024-02-02 14:57:22 , 11.00 , 73.00 , 951.00 , 570.00 , 27.20
278833 , 2024-02-02 14:55:59 , 11.20 , 73.00 , 951.00 , 1010.00 , 28.50
278832 , 2024-02-02 14:54:34 , 11.30 , 70.00 , 951.00 , 600.00 , 28.40
278831 , 2024-02-02 14:53:11 , 11.40 , 69.00 , 951.00 , 760.00 , 28.10
278830 , 2024-02-02 14:49:22 , 11.10 , 74.00 , 951.00 , 650.00 , 27.30
278829 , 2024-02-02 14:47:56 , 11.10 , 75.00 , 951.00 , 590.00 , 27.00
278828 , 2024-02-02 14:46:32 , 11.00 , 74.00 , 951.00 , 900.00 , 26.80
278827 , 2024-02-02 14:45:06 , 10.80 , 72.00 , 951.00 , 530.00 , 26.60
278826 , 2024-02-02 14:43:42 , 10.60 , 76.00 , 951.00 , 490.00 , 26.40
278825 , 2024-02-02 14:42:19 , 10.40 , 77.00 , 951.00 , 430.00 , 26.20
278824 , 2024-02-02 14:40:54 , 10.30 , 76.00 , 951.00 , 540.00 , 26.00
278823 , 2024-02-02 14:39:30 , 10.40 , 76.00 , 951.00 , 470.00 , 25.80
278822 , 2024-02-02 14:38:06 , 10.40 , 75.00 , 951.00 , 470.00 , 25.40
278821 , 2024-02-02 14:36:43 , 10.60 , 75.00 , 951.00 , 560.00 , 25.20
278820 , 2024-02-02 14:35:18 , 10.80 , 74.00 , 951.00 , 400.00 , 24.90
278819 , 2024-02-02 14:33:55 , 11.00 , 68.00 , 951.00 , 350.00 , 24.50
278818 , 2024-02-02 14:32:30 , 11.00 , 71.00 , 951.00 , 490.00 , 24.20
278817 , 2024-02-02 14:31:06 , 10.80 , 73.00 , 951.00 , 330.00 , 23.90
278816 , 2024-02-02 14:29:43 , 10.60 , 74.00 , 951.00 , 320.00 , 23.50
278815 , 2024-02-02 14:28:19 , 10.40 , 74.00 , 951.00 , 350.00 , 23.10
278814 , 2024-02-02 14:26:55 , 10.50 , 74.00 , 951.00 , 330.00 , 22.80
278813 , 2024-02-02 14:25:28 , 10.90 , 72.00 , 951.00 , 20.00 , 22.60
278812 , 2024-02-02 14:24:05 , 10.90 , 73.00 , 951.00 , 0.00 , 22.50
278811 , 2024-02-02 14:22:41 , 10.80 , 74.00 , 951.00 , 430.00 , 23.30
278810 , 2024-02-02 14:21:16 , 10.60 , 73.00 , 951.00 , 300.00 , 24.30
278809 , 2024-02-02 14:19:49 , 10.50 , 73.00 , 951.00 , 660.00 , 25.60
278808 , 2024-02-02 14:18:25 , 10.40 , 76.00 , 951.00 , 590.00 , 26.00
278807 , 2024-02-02 14:17:01 , 10.20 , 77.00 , 951.00 , 510.00 , 25.70
278806 , 2024-02-02 14:15:36 , 10.30 , 77.00 , 951.00 , 490.00 , 25.50
278805 , 2024-02-02 14:14:13 , 10.30 , 76.00 , 951.00 , 360.00 , 25.20
278804 , 2024-02-02 14:12:49 , 11.00 , 73.00 , 951.00 , 350.00 , 25.00
278803 , 2024-02-02 14:11:05 , 11.30 , 73.00 , 951.00 , 560.00 , 24.60
278802 , 2024-02-02 14:09:39 , 11.30 , 72.00 , 951.00 , 450.00 , 24.20
278801 , 2024-02-02 14:08:15 , 11.30 , 72.00 , 951.00 , 480.00 , 23.80
278800 , 2024-02-02 14:06:49 , 11.30 , 72.00 , 951.00 , 500.00 , 23.20
278799 , 2024-02-02 14:05:25 , 11.50 , 72.00 , 951.00 , 430.00 , 22.80
278798 , 2024-02-02 14:04:02 , 11.40 , 72.00 , 951.00 , 340.00 , 22.40
278797 , 2024-02-02 14:02:38 , 11.40 , 73.00 , 951.00 , 20.00 , 22.30
278796 , 2024-02-02 14:01:15 , 11.30 , 74.00 , 951.00 , 440.00 , 22.90
278795 , 2024-02-02 13:59:51 , 11.30 , 72.00 , 951.00 , 620.00 , 23.80
278794 , 2024-02-02 13:58:28 , 11.20 , 73.00 , 951.00 , 680.00 , 24.90
278793 , 2024-02-02 13:57:04 , 11.20 , 74.00 , 951.00 , 750.00 , 26.20
278792 , 2024-02-02 13:55:41 , 11.00 , 75.00 , 951.00 , 680.00 , 27.60
278791 , 2024-02-02 13:54:17 , 11.00 , 74.00 , 951.00 , 780.00 , 28.60
278790 , 2024-02-02 13:52:53 , 10.90 , 74.00 , 951.00 , 660.00 , 28.40
278789 , 2024-02-02 13:51:29 , 11.00 , 73.00 , 951.00 , 750.00 , 28.40
278788 , 2024-02-02 13:50:06 , 10.90 , 74.00 , 951.00 , 680.00 , 28.10
278787 , 2024-02-02 13:48:42 , 11.00 , 74.00 , 951.00 , 570.00 , 27.90
278786 , 2024-02-02 13:47:19 , 10.90 , 72.00 , 951.00 , 630.00 , 27.70
278785 , 2024-02-02 13:45:55 , 10.90 , 64.00 , 951.00 , 590.00 , 27.50
278784 , 2024-02-02 13:44:32 , 10.90 , 69.00 , 951.00 , 700.00 , 27.30
278783 , 2024-02-02 13:43:08 , 10.90 , 73.00 , 951.00 , 550.00 , 27.00
278782 , 2024-02-02 13:41:45 , 10.90 , 76.00 , 951.00 , 440.00 , 26.60
278781 , 2024-02-02 13:40:21 , 10.70 , 77.00 , 951.00 , 1140.00 , 26.20
278780 , 2024-02-02 13:38:57 , 10.40 , 78.00 , 951.00 , 480.00 , 25.90
278779 , 2024-02-02 13:37:32 , 10.10 , 79.00 , 951.00 , 590.00 , 25.60
278778 , 2024-02-02 13:36:09 , 10.00 , 78.00 , 951.00 , 470.00 , 25.30
278777 , 2024-02-02 13:34:45 , 10.30 , 77.00 , 951.00 , 460.00 , 25.10
278776 , 2024-02-02 13:33:22 , 10.50 , 75.00 , 951.00 , 530.00 , 24.70
278775 , 2024-02-02 13:31:58 , 11.00 , 73.00 , 951.00 , 310.00 , 24.20
278774 , 2024-02-02 13:30:35 , 11.10 , 71.00 , 951.00 , 460.00 , 23.80
278773 , 2024-02-02 13:29:10 , 11.00 , 70.00 , 951.00 , 290.00 , 23.30
278772 , 2024-02-02 13:27:47 , 11.00 , 72.00 , 951.00 , 390.00 , 22.80
278771 , 2024-02-02 13:26:23 , 10.90 , 74.00 , 951.00 , 330.00 , 22.40
278770 , 2024-02-02 13:22:46 , 11.10 , 74.00 , 951.00 , 680.00 , 22.90
278769 , 2024-02-02 13:21:21 , 11.20 , 75.00 , 951.00 , 630.00 , 23.80
278768 , 2024-02-02 13:19:58 , 11.10 , 71.00 , 951.00 , 600.00 , 24.80
278767 , 2024-02-02 13:18:35 , 11.10 , 73.00 , 951.00 , 660.00 , 26.00
278766 , 2024-02-02 13:17:10 , 11.00 , 73.00 , 951.00 , 560.00 , 27.40
278765 , 2024-02-02 13:15:47 , 11.00 , 75.00 , 951.00 , 1010.00 , 28.60
278764 , 2024-02-02 13:14:23 , 11.00 , 74.00 , 951.00 , 660.00 , 28.50
278763 , 2024-02-02 13:13:00 , 10.90 , 71.00 , 951.00 , 600.00 , 28.40
278762 , 2024-02-02 13:11:35 , 10.80 , 73.00 , 951.00 , 760.00 , 28.20
278761 , 2024-02-02 13:10:11 , 10.50 , 75.00 , 951.00 , 580.00 , 27.90
278760 , 2024-02-02 13:08:47 , 10.40 , 78.00 , 951.00 , 770.00 , 27.70
278759 , 2024-02-02 13:07:24 , 10.20 , 78.00 , 951.00 , 610.00 , 27.60
278758 , 2024-02-02 13:06:00 , 10.00 , 79.00 , 951.00 , 810.00 , 27.40
278757 , 2024-02-02 13:04:37 , 10.00 , 80.00 , 951.00 , 560.00 , 27.20
278756 , 2024-02-02 13:03:14 , 9.90 , 80.00 , 951.00 , 610.00 , 27.00
278755 , 2024-02-02 13:01:49 , 9.90 , 80.00 , 951.00 , 560.00 , 26.80
278754 , 2024-02-02 13:00:24 , 9.70 , 79.00 , 951.00 , 520.00 , 26.50
278753 , 2024-02-02 12:59:00 , 9.70 , 78.00 , 951.00 , 670.00 , 26.30
278752 , 2024-02-02 12:57:37 , 9.90 , 80.00 , 951.00 , 510.00 , 26.10
278751 , 2024-02-02 12:56:12 , 9.80 , 80.00 , 951.00 , 490.00 , 25.90
278750 , 2024-02-02 12:54:49 , 9.90 , 78.00 , 951.00 , 630.00 , 25.60
278749 , 2024-02-02 12:53:25 , 10.20 , 78.00 , 951.00 , 600.00 , 25.20
278748 , 2024-02-02 12:52:02 , 10.40 , 75.00 , 951.00 , 570.00 , 24.90
278747 , 2024-02-02 12:50:38 , 10.40 , 75.00 , 951.00 , 480.00 , 24.60
278746 , 2024-02-02 12:49:15 , 10.40 , 75.00 , 951.00 , 740.00 , 24.20
278745 , 2024-02-02 12:47:51 , 10.20 , 74.00 , 951.00 , 530.00 , 23.80
278744 , 2024-02-02 12:46:28 , 10.20 , 74.00 , 951.00 , 550.00 , 23.40
278743 , 2024-02-02 12:45:05 , 10.10 , 74.00 , 951.00 , 460.00 , 23.10
278742 , 2024-02-02 12:43:42 , 10.00 , 77.00 , 951.00 , 50.00 , 22.90
278741 , 2024-02-02 12:42:17 , 9.90 , 76.00 , 951.00 , 480.00 , 23.70
278740 , 2024-02-02 12:40:53 , 9.70 , 77.00 , 951.00 , 680.00 , 24.90
278739 , 2024-02-02 12:39:30 , 9.60 , 77.00 , 951.00 , 780.00 , 26.40
278738 , 2024-02-02 12:38:06 , 9.50 , 77.00 , 951.00 , 870.00 , 28.10
278737 , 2024-02-02 12:36:43 , 9.60 , 78.00 , 952.00 , 810.00 , 28.40
278736 , 2024-02-02 12:35:19 , 9.40 , 79.00 , 952.00 , 1360.00 , 28.20
278735 , 2024-02-02 12:33:55 , 9.20 , 80.00 , 952.00 , 950.00 , 28.10
278734 , 2024-02-02 12:32:31 , 8.90 , 81.00 , 952.00 , 890.00 , 28.00
278733 , 2024-02-02 12:31:08 , 8.70 , 84.00 , 952.00 , 640.00 , 27.90
278732 , 2024-02-02 12:29:45 , 8.50 , 84.00 , 952.00 , 750.00 , 27.80
278731 , 2024-02-02 12:28:21 , 8.20 , 85.00 , 952.00 , 620.00 , 27.80
278730 , 2024-02-02 12:26:58 , 8.10 , 84.00 , 952.00 , 890.00 , 27.70
278729 , 2024-02-02 12:25:34 , 8.20 , 85.00 , 952.00 , 770.00 , 27.80
278728 , 2024-02-02 12:24:11 , 8.30 , 84.00 , 952.00 , 560.00 , 27.80
278727 , 2024-02-02 12:22:48 , 8.40 , 85.00 , 952.00 , 760.00 , 27.70
278726 , 2024-02-02 12:21:24 , 8.30 , 86.00 , 952.00 , 550.00 , 27.50
278725 , 2024-02-02 12:20:01 , 8.00 , 86.00 , 952.00 , 650.00 , 27.50
278724 , 2024-02-02 12:18:37 , 7.80 , 86.00 , 952.00 , 610.00 , 27.50
278723 , 2024-02-02 12:17:13 , 7.70 , 86.00 , 952.00 , 670.00 , 27.60
278722 , 2024-02-02 12:15:49 , 7.50 , 86.00 , 952.00 , 640.00 , 27.60
278721 , 2024-02-02 12:14:26 , 7.40 , 86.00 , 952.00 , 530.00 , 27.60
278720 , 2024-02-02 12:13:01 , 7.40 , 86.00 , 952.00 , 770.00 , 27.80
278719 , 2024-02-02 12:11:37 , 7.60 , 85.00 , 952.00 , 680.00 , 27.90
278718 , 2024-02-02 12:10:13 , 8.10 , 83.00 , 952.00 , 670.00 , 27.90
278717 , 2024-02-02 12:08:50 , 8.30 , 81.00 , 952.00 , 720.00 , 28.00
278716 , 2024-02-02 12:07:27 , 8.50 , 81.00 , 952.00 , 530.00 , 28.10
278715 , 2024-02-02 12:06:03 , 8.60 , 80.00 , 952.00 , 630.00 , 28.10
278714 , 2024-02-02 12:04:40 , 8.80 , 80.00 , 952.00 , 500.00 , 28.10
278713 , 2024-02-02 12:03:16 , 8.70 , 81.00 , 952.00 , 580.00 , 28.20
278712 , 2024-02-02 12:01:53 , 8.60 , 82.00 , 952.00 , 660.00 , 28.10
278711 , 2024-02-02 12:00:29 , 8.50 , 83.00 , 952.00 , 640.00 , 28.00
278710 , 2024-02-02 11:57:26 , 8.20 , 84.00 , 952.00 , 550.00 , 27.90
278709 , 2024-02-02 11:56:03 , 8.10 , 83.00 , 952.00 , 550.00 , 27.90
278708 , 2024-02-02 11:54:39 , 8.10 , 84.00 , 952.00 , 530.00 , 27.90
278707 , 2024-02-02 11:53:16 , 8.40 , 82.00 , 952.00 , 500.00 , 27.90
278706 , 2024-02-02 11:51:52 , 8.50 , 82.00 , 952.00 , 740.00 , 27.90
278705 , 2024-02-02 11:50:29 , 8.60 , 82.00 , 952.00 , 440.00 , 27.90
278704 , 2024-02-02 11:49:06 , 8.80 , 81.00 , 952.00 , 430.00 , 27.90
278703 , 2024-02-02 11:47:41 , 9.10 , 78.00 , 952.00 , 450.00 , 27.90
278702 , 2024-02-02 11:46:16 , 9.40 , 71.00 , 952.00 , 300.00 , 27.90
278701 , 2024-02-02 11:44:52 , 9.40 , 74.00 , 952.00 , 440.00 , 27.70
278700 , 2024-02-02 11:43:29 , 9.40 , 74.00 , 952.00 , 430.00 , 27.60
278699 , 2024-02-02 11:42:05 , 9.40 , 75.00 , 952.00 , 290.00 , 27.40
278698 , 2024-02-02 11:40:42 , 9.30 , 75.00 , 952.00 , 530.00 , 27.40
278697 , 2024-02-02 11:39:19 , 9.30 , 77.00 , 952.00 , 290.00 , 27.20
278696 , 2024-02-02 11:37:55 , 9.30 , 78.00 , 952.00 , 350.00 , 27.10
278695 , 2024-02-02 11:36:32 , 9.20 , 79.00 , 952.00 , 310.00 , 27.00
278694 , 2024-02-02 11:35:09 , 9.10 , 80.00 , 952.00 , 410.00 , 26.90
278693 , 2024-02-02 11:33:46 , 9.00 , 82.00 , 952.00 , 350.00 , 26.80
278692 , 2024-02-02 11:32:22 , 9.00 , 81.00 , 952.00 , 560.00 , 26.60
278691 , 2024-02-02 11:30:59 , 9.00 , 81.00 , 952.00 , 530.00 , 26.40
278690 , 2024-02-02 11:29:35 , 8.90 , 80.00 , 952.00 , 630.00 , 26.30
278689 , 2024-02-02 11:28:12 , 8.70 , 80.00 , 952.00 , 330.00 , 26.10
278688 , 2024-02-02 11:26:45 , 8.60 , 79.00 , 952.00 , 250.00 , 26.10
278687 , 2024-02-02 11:25:22 , 8.50 , 79.00 , 952.00 , 420.00 , 25.90
278686 , 2024-02-02 11:23:58 , 8.40 , 82.00 , 952.00 , 340.00 , 25.80
278685 , 2024-02-02 11:22:33 , 8.20 , 82.00 , 952.00 , 330.00 , 25.60
278684 , 2024-02-02 11:21:09 , 8.00 , 83.00 , 952.00 , 380.00 , 25.60
278683 , 2024-02-02 11:19:46 , 8.00 , 84.00 , 952.00 , 310.00 , 25.50
278682 , 2024-02-02 11:18:22 , 7.90 , 87.00 , 952.00 , 230.00 , 25.40
278681 , 2024-02-02 11:16:58 , 7.80 , 87.00 , 952.00 , 410.00 , 25.20
278680 , 2024-02-02 11:15:35 , 7.70 , 87.00 , 952.00 , 290.00 , 25.20
278679 , 2024-02-02 11:14:11 , 7.60 , 87.00 , 952.00 , 280.00 , 25.10
278678 , 2024-02-02 11:12:48 , 7.60 , 87.00 , 952.00 , 410.00 , 24.90
278677 , 2024-02-02 11:11:25 , 7.60 , 87.00 , 952.00 , 250.00 , 24.80
278676 , 2024-02-02 11:10:02 , 7.60 , 87.00 , 952.00 , 270.00 , 24.60
278675 , 2024-02-02 11:08:39 , 7.80 , 87.00 , 952.00 , 210.00 , 24.40
278674 , 2024-02-02 11:07:15 , 7.80 , 87.00 , 952.00 , 330.00 , 24.20
278673 , 2024-02-02 11:05:52 , 7.70 , 87.00 , 952.00 , 200.00 , 23.90
278672 , 2024-02-02 11:04:29 , 7.60 , 87.00 , 952.00 , 280.00 , 23.80
278671 , 2024-02-02 11:03:05 , 7.50 , 87.00 , 952.00 , 240.00 , 23.50
278670 , 2024-02-02 11:01:42 , 7.50 , 87.00 , 952.00 , 290.00 , 23.20
278669 , 2024-02-02 11:00:19 , 7.40 , 87.00 , 952.00 , 370.00 , 23.00
278668 , 2024-02-02 10:58:55 , 7.30 , 88.00 , 952.00 , 330.00 , 22.70
278667 , 2024-02-02 10:57:32 , 7.20 , 88.00 , 952.00 , 120.00 , 22.60
278666 , 2024-02-02 10:56:09 , 7.20 , 88.00 , 952.00 , 60.00 , 22.60
278665 , 2024-02-02 10:54:45 , 7.00 , 89.00 , 952.00 , 40.00 , 23.00
278664 , 2024-02-02 10:53:22 , 6.80 , 90.00 , 952.00 , 400.00 , 24.20
278663 , 2024-02-02 10:51:58 , 6.50 , 90.00 , 952.00 , 360.00 , 25.20
278662 , 2024-02-02 10:50:35 , 6.30 , 90.00 , 952.00 , 500.00 , 25.10
278661 , 2024-02-02 10:49:12 , 6.20 , 90.00 , 952.00 , 290.00 , 24.90
278660 , 2024-02-02 10:47:48 , 6.10 , 90.00 , 952.00 , 510.00 , 24.90
278659 , 2024-02-02 10:46:25 , 6.10 , 89.00 , 951.00 , 270.00 , 25.00
278658 , 2024-02-02 10:45:02 , 6.40 , 88.00 , 951.00 , 360.00 , 25.10
278657 , 2024-02-02 10:43:38 , 6.70 , 87.00 , 952.00 , 240.00 , 25.20
278656 , 2024-02-02 10:42:15 , 6.90 , 87.00 , 952.00 , 310.00 , 25.20
278655 , 2024-02-02 10:40:52 , 7.00 , 88.00 , 952.00 , 290.00 , 25.10
278654 , 2024-02-02 10:39:28 , 6.90 , 88.00 , 952.00 , 350.00 , 25.10
278653 , 2024-02-02 10:38:05 , 6.80 , 88.00 , 952.00 , 250.00 , 24.90
278652 , 2024-02-02 10:36:42 , 6.70 , 88.00 , 952.00 , 310.00 , 24.80
278651 , 2024-02-02 10:35:18 , 6.50 , 89.00 , 952.00 , 360.00 , 24.70
278650 , 2024-02-02 10:32:38 , 6.20 , 89.00 , 952.00 , 350.00 , 24.50
278649 , 2024-02-02 10:31:15 , 6.00 , 89.00 , 952.00 , 370.00 , 24.50
278648 , 2024-02-02 10:29:52 , 5.80 , 89.00 , 952.00 , 440.00 , 24.50
278647 , 2024-02-02 10:28:28 , 5.80 , 90.00 , 952.00 , 310.00 , 24.60
278646 , 2024-02-02 10:27:05 , 5.90 , 89.00 , 952.00 , 330.00 , 24.50
278645 , 2024-02-02 10:25:42 , 5.90 , 89.00 , 952.00 , 540.00 , 24.40
278644 , 2024-02-02 10:24:16 , 5.90 , 89.00 , 952.00 , 360.00 , 24.20
278643 , 2024-02-02 10:22:51 , 6.00 , 90.00 , 952.00 , 290.00 , 24.20
278642 , 2024-02-02 10:21:28 , 5.90 , 90.00 , 952.00 , 170.00 , 24.10
278641 , 2024-02-02 10:20:04 , 5.80 , 90.00 , 952.00 , 220.00 , 24.10
278640 , 2024-02-02 10:18:40 , 5.80 , 90.00 , 952.00 , 210.00 , 24.10
278639 , 2024-02-02 10:17:17 , 5.80 , 90.00 , 952.00 , 210.00 , 24.20
278638 , 2024-02-02 10:15:54 , 5.80 , 90.00 , 952.00 , 170.00 , 24.30
278637 , 2024-02-02 10:14:31 , 6.10 , 89.00 , 952.00 , 200.00 , 24.60
278636 , 2024-02-02 10:13:07 , 6.40 , 87.00 , 952.00 , 170.00 , 24.70
278635 , 2024-02-02 10:11:44 , 6.80 , 85.00 , 952.00 , 290.00 , 24.80
278634 , 2024-02-02 10:10:21 , 6.70 , 84.00 , 952.00 , 220.00 , 24.80
278633 , 2024-02-02 10:08:56 , 6.70 , 84.00 , 952.00 , 150.00 , 24.80
278632 , 2024-02-02 10:07:33 , 6.70 , 84.00 , 952.00 , 270.00 , 24.80
278631 , 2024-02-02 10:06:09 , 6.60 , 84.00 , 952.00 , 160.00 , 24.80
278630 , 2024-02-02 10:04:45 , 6.60 , 84.00 , 952.00 , 180.00 , 24.70
278629 , 2024-02-02 10:03:22 , 6.60 , 84.00 , 952.00 , 160.00 , 24.60
278628 , 2024-02-02 10:01:59 , 6.50 , 85.00 , 952.00 , 210.00 , 24.60
278627 , 2024-02-02 10:00:35 , 6.50 , 85.00 , 952.00 , 190.00 , 24.50
278626 , 2024-02-02 09:59:12 , 6.50 , 86.00 , 952.00 , 230.00 , 24.50
278625 , 2024-02-02 09:57:49 , 6.50 , 86.00 , 952.00 , 190.00 , 24.40
278624 , 2024-02-02 09:56:25 , 6.50 , 87.00 , 952.00 , 240.00 , 24.40
278623 , 2024-02-02 09:55:02 , 6.50 , 88.00 , 952.00 , 300.00 , 24.20
278622 , 2024-02-02 09:53:39 , 6.50 , 88.00 , 952.00 , 310.00 , 24.20
278621 , 2024-02-02 09:52:16 , 6.40 , 88.00 , 952.00 , 310.00 , 24.10
278620 , 2024-02-02 09:50:50 , 6.40 , 88.00 , 952.00 , 370.00 , 24.10
278619 , 2024-02-02 09:49:27 , 6.30 , 89.00 , 952.00 , 260.00 , 24.00
278618 , 2024-02-02 09:48:01 , 6.20 , 89.00 , 952.00 , 230.00 , 24.00
278617 , 2024-02-02 09:46:38 , 6.10 , 89.00 , 952.00 , 390.00 , 23.90
278616 , 2024-02-02 09:45:15 , 6.00 , 89.00 , 952.00 , 150.00 , 23.90
278615 , 2024-02-02 09:43:51 , 5.80 , 89.00 , 951.00 , 140.00 , 23.90
278614 , 2024-02-02 09:42:28 , 5.80 , 89.00 , 951.00 , 270.00 , 23.90
278613 , 2024-02-02 09:41:05 , 5.70 , 89.00 , 952.00 , 310.00 , 23.80
278612 , 2024-02-02 09:39:41 , 5.60 , 90.00 , 952.00 , 210.00 , 23.80
278611 , 2024-02-02 09:38:18 , 5.50 , 90.00 , 952.00 , 220.00 , 23.70
278610 , 2024-02-02 09:36:55 , 5.50 , 90.00 , 952.00 , 120.00 , 23.60
278609 , 2024-02-02 09:35:32 , 5.40 , 90.00 , 952.00 , 80.00 , 23.60
278608 , 2024-02-02 09:34:08 , 5.30 , 90.00 , 952.00 , 110.00 , 23.60
278607 , 2024-02-02 09:32:45 , 5.30 , 90.00 , 952.00 , 160.00 , 23.50
278606 , 2024-02-02 09:31:22 , 5.40 , 90.00 , 952.00 , 130.00 , 23.50
278605 , 2024-02-02 09:29:58 , 5.30 , 90.00 , 952.00 , 110.00 , 23.40
278604 , 2024-02-02 09:28:35 , 5.30 , 90.00 , 952.00 , 80.00 , 23.20
278603 , 2024-02-02 09:27:12 , 5.10 , 90.00 , 952.00 , 140.00 , 23.20
278602 , 2024-02-02 09:25:48 , 5.00 , 90.00 , 952.00 , 120.00 , 23.20
278601 , 2024-02-02 09:24:25 , 5.00 , 90.00 , 952.00 , 160.00 , 23.10
278600 , 2024-02-02 09:23:02 , 5.00 , 90.00 , 952.00 , 260.00 , 23.10
278599 , 2024-02-02 09:21:39 , 5.10 , 90.00 , 952.00 , 270.00 , 23.10
278598 , 2024-02-02 09:20:15 , 5.10 , 89.00 , 952.00 , 120.00 , 23.20
278597 , 2024-02-02 09:18:52 , 5.00 , 88.00 , 952.00 , 130.00 , 23.20
278596 , 2024-02-02 09:17:29 , 5.20 , 88.00 , 952.00 , 60.00 , 23.30
278595 , 2024-02-02 09:16:05 , 5.40 , 89.00 , 952.00 , 160.00 , 23.40
278594 , 2024-02-02 09:14:42 , 5.40 , 89.00 , 951.00 , 110.00 , 23.20
278593 , 2024-02-02 09:13:19 , 5.40 , 89.00 , 951.00 , 90.00 , 23.20
278592 , 2024-02-02 09:11:56 , 5.30 , 89.00 , 951.00 , 110.00 , 23.10
278591 , 2024-02-02 09:10:32 , 5.40 , 89.00 , 951.00 , 130.00 , 23.10
278590 , 2024-02-02 09:08:13 , 5.50 , 88.00 , 951.00 , 90.00 , 23.10
278589 , 2024-02-02 09:06:50 , 5.60 , 88.00 , 951.00 , 130.00 , 23.10
278588 , 2024-02-02 09:05:26 , 5.80 , 87.00 , 951.00 , 90.00 , 23.10
278587 , 2024-02-02 09:04:03 , 5.90 , 87.00 , 951.00 , 130.00 , 23.10
278586 , 2024-02-02 09:02:40 , 6.00 , 86.00 , 951.00 , 120.00 , 23.10
278585 , 2024-02-02 09:01:16 , 5.90 , 86.00 , 952.00 , 150.00 , 23.10
278584 , 2024-02-02 08:59:53 , 5.90 , 86.00 , 952.00 , 170.00 , 23.10
278583 , 2024-02-02 08:58:30 , 5.90 , 86.00 , 952.00 , 200.00 , 23.10
278582 , 2024-02-02 08:57:06 , 6.00 , 86.00 , 952.00 , 210.00 , 23.00
278581 , 2024-02-02 08:55:43 , 5.90 , 86.00 , 952.00 , 80.00 , 22.90
278580 , 2024-02-02 08:54:20 , 5.90 , 86.00 , 952.00 , 130.00 , 22.90
278579 , 2024-02-02 08:52:56 , 5.80 , 86.00 , 952.00 , 40.00 , 22.90
278578 , 2024-02-02 08:51:33 , 5.80 , 87.00 , 952.00 , 150.00 , 22.90
278577 , 2024-02-02 08:50:10 , 5.70 , 87.00 , 952.00 , 130.00 , 22.80
278576 , 2024-02-02 08:48:47 , 5.70 , 87.00 , 952.00 , 80.00 , 22.80
278575 , 2024-02-02 08:47:23 , 5.60 , 87.00 , 952.00 , 140.00 , 22.80
278574 , 2024-02-02 08:46:00 , 5.60 , 87.00 , 952.00 , 80.00 , 22.80
278573 , 2024-02-02 08:44:36 , 5.50 , 87.00 , 952.00 , 70.00 , 22.80
278572 , 2024-02-02 08:43:13 , 5.50 , 87.00 , 952.00 , 40.00 , 22.70
278571 , 2024-02-02 08:41:49 , 5.40 , 87.00 , 952.00 , 110.00 , 22.70
278570 , 2024-02-02 08:40:25 , 5.40 , 87.00 , 952.00 , 50.00 , 22.70
278569 , 2024-02-02 08:39:02 , 5.40 , 87.00 , 952.00 , 110.00 , 22.70
278568 , 2024-02-02 08:37:39 , 5.30 , 87.00 , 952.00 , 110.00 , 22.60
278567 , 2024-02-02 08:36:15 , 5.30 , 87.00 , 952.00 , 120.00 , 22.70
278566 , 2024-02-02 08:34:52 , 5.30 , 87.00 , 952.00 , 70.00 , 22.60
278565 , 2024-02-02 08:33:29 , 5.30 , 87.00 , 952.00 , 120.00 , 22.60
278564 , 2024-02-02 08:32:06 , 5.20 , 86.00 , 952.00 , 40.00 , 22.60
278563 , 2024-02-02 08:30:42 , 5.20 , 87.00 , 952.00 , 100.00 , 22.60
278562 , 2024-02-02 08:29:19 , 5.20 , 86.00 , 952.00 , 80.00 , 22.70
278561 , 2024-02-02 08:27:55 , 5.30 , 86.00 , 952.00 , 220.00 , 22.60
278560 , 2024-02-02 08:26:32 , 5.40 , 87.00 , 951.00 , 110.00 , 22.60
278559 , 2024-02-02 08:25:09 , 5.50 , 86.00 , 951.00 , 100.00 , 22.40
278558 , 2024-02-02 08:23:46 , 5.40 , 86.00 , 951.00 , 110.00 , 22.40
278557 , 2024-02-02 08:22:22 , 5.40 , 86.00 , 951.00 , 100.00 , 22.40
278556 , 2024-02-02 08:20:59 , 5.50 , 85.00 , 951.00 , 40.00 , 22.30
278555 , 2024-02-02 08:19:36 , 5.80 , 84.00 , 951.00 , 190.00 , 22.20
278554 , 2024-02-02 08:18:12 , 6.30 , 85.00 , 951.00 , 100.00 , 22.20
278553 , 2024-02-02 08:16:49 , 6.80 , 92.00 , 951.00 , 70.00 , 22.20
278552 , 2024-02-02 08:15:26 , 5.50 , 86.00 , 951.00 , 160.00 , 22.20
278551 , 2024-02-02 08:14:02 , 5.50 , 86.00 , 951.00 , 150.00 , 22.20
278550 , 2024-02-02 08:12:39 , 5.50 , 86.00 , 951.00 , 90.00 , 22.10
278549 , 2024-02-02 08:11:15 , 5.60 , 85.00 , 951.00 , 80.00 , 22.00
278548 , 2024-02-02 08:09:52 , 6.00 , 83.00 , 951.00 , 130.00 , 22.00
278547 , 2024-02-02 08:08:29 , 6.70 , 82.00 , 951.00 , 60.00 , 21.90
278546 , 2024-02-02 08:07:05 , 7.10 , 81.00 , 951.00 , 110.00 , 22.00
278545 , 2024-02-02 08:05:42 , 7.60 , 79.00 , 951.00 , 90.00 , 21.90
278544 , 2024-02-02 08:04:19 , 8.20 , 78.00 , 951.00 , 100.00 , 21.90
278543 , 2024-02-02 08:02:55 , 8.80 , 76.00 , 951.00 , 110.00 , 21.90
278542 , 2024-02-02 08:01:32 , 9.10 , 79.00 , 951.00 , 90.00 , 21.90
278541 , 2024-02-02 08:00:08 , 8.70 , 81.00 , 951.00 , 40.00 , 21.80
278540 , 2024-02-02 07:58:45 , 8.30 , 83.00 , 951.00 , 10.00 , 21.70
278539 , 2024-02-02 07:57:21 , 7.90 , 89.00 , 951.00 , 20.00 , 21.70
278538 , 2024-02-02 07:55:58 , 7.50 , 94.00 , 951.00 , 0.00 , 21.60
278537 , 2024-02-02 07:54:34 , 5.90 , 91.00 , 951.00 , 20.00 , 21.60
278536 , 2024-02-02 07:53:11 , 5.20 , 89.00 , 951.00 , 10.00 , 21.60
278535 , 2024-02-02 07:51:47 , 5.10 , 89.00 , 951.00 , 10.00 , 21.60
278534 , 2024-02-02 07:50:24 , 5.10 , 88.00 , 951.00 , 10.00 , 21.60
278533 , 2024-02-02 07:49:01 , 5.10 , 88.00 , 951.00 , 0.00 , 21.60
278532 , 2024-02-02 07:47:37 , 5.10 , 88.00 , 951.00 , 40.00 , 21.60
278531 , 2024-02-02 07:46:14 , 5.10 , 88.00 , 951.00 , 10.00 , 21.50
278530 , 2024-02-02 07:44:16 , 5.20 , 89.00 , 951.00 , 10.00 , 21.40
278529 , 2024-02-02 07:42:53 , 5.20 , 89.00 , 951.00 , 10.00 , 21.50
278528 , 2024-02-02 07:41:30 , 5.20 , 89.00 , 951.00 , 40.00 , 21.50
278527 , 2024-02-02 07:40:06 , 5.10 , 89.00 , 951.00 , 10.00 , 21.40
278526 , 2024-02-02 07:38:43 , 5.00 , 89.00 , 951.00 , 0.00 , 21.30
278525 , 2024-02-02 07:37:20 , 4.90 , 89.00 , 951.00 , 0.00 , 21.30
278524 , 2024-02-02 07:35:56 , 4.90 , 89.00 , 951.00 , 0.00 , 21.30
278523 , 2024-02-02 07:34:33 , 4.90 , 88.00 , 951.00 , 20.00 , 21.20
278522 , 2024-02-02 07:33:10 , 5.00 , 88.00 , 951.00 , 10.00 , 21.20
278521 , 2024-02-02 07:31:46 , 5.10 , 88.00 , 951.00 , 20.00 , 21.20
278520 , 2024-02-02 07:30:23 , 5.20 , 88.00 , 951.00 , 10.00 , 21.20
278519 , 2024-02-02 07:29:00 , 5.30 , 88.00 , 951.00 , 10.00 , 21.20
278518 , 2024-02-02 07:27:36 , 5.30 , 88.00 , 951.00 , 20.00 , 21.20
278517 , 2024-02-02 07:26:13 , 5.30 , 88.00 , 951.00 , 30.00 , 21.10
278516 , 2024-02-02 07:24:50 , 5.40 , 88.00 , 951.00 , 0.00 , 21.10
278515 , 2024-02-02 07:23:27 , 5.40 , 88.00 , 951.00 , 30.00 , 21.00
278514 , 2024-02-02 07:22:03 , 5.40 , 88.00 , 951.00 , 0.00 , 21.00
278513 , 2024-02-02 07:20:40 , 5.40 , 88.00 , 951.00 , 30.00 , 20.90
278512 , 2024-02-02 07:19:17 , 5.40 , 88.00 , 951.00 , 10.00 , 20.90
278511 , 2024-02-02 07:17:54 , 5.40 , 88.00 , 951.00 , 10.00 , 20.80
278510 , 2024-02-02 07:16:30 , 5.30 , 88.00 , 951.00 , 40.00 , 20.80
278509 , 2024-02-02 07:15:07 , 5.30 , 88.00 , 951.00 , 30.00 , 20.80
278508 , 2024-02-02 07:13:44 , 5.30 , 88.00 , 951.00 , 20.00 , 20.80
278507 , 2024-02-02 07:12:21 , 5.20 , 88.00 , 951.00 , 10.00 , 20.70
278506 , 2024-02-02 07:10:58 , 5.20 , 88.00 , 951.00 , 20.00 , 20.60
278505 , 2024-02-02 07:09:34 , 5.20 , 87.00 , 951.00 , 20.00 , 20.60
278504 , 2024-02-02 07:08:11 , 5.20 , 87.00 , 951.00 , 20.00 , 20.60
278503 , 2024-02-02 07:06:48 , 5.20 , 87.00 , 951.00 , 0.00 , 20.60
278502 , 2024-02-02 07:05:25 , 5.20 , 87.00 , 951.00 , 20.00 , 20.60
278501 , 2024-02-02 07:04:01 , 5.20 , 87.00 , 951.00 , 40.00 , 20.50
278500 , 2024-02-02 07:02:38 , 5.10 , 87.00 , 951.00 , 30.00 , 20.40
278499 , 2024-02-02 07:01:15 , 5.10 , 87.00 , 951.00 , 30.00 , 20.40
278498 , 2024-02-02 06:59:52 , 5.10 , 87.00 , 951.00 , 10.00 , 20.40
278497 , 2024-02-02 06:58:29 , 5.10 , 87.00 , 951.00 , 60.00 , 20.40
278496 , 2024-02-02 06:57:05 , 5.10 , 87.00 , 951.00 , 30.00 , 20.40
278495 , 2024-02-02 06:55:42 , 5.10 , 87.00 , 951.00 , 10.00 , 20.30
278494 , 2024-02-02 06:54:19 , 5.10 , 87.00 , 951.00 , 10.00 , 20.30
278493 , 2024-02-02 06:52:56 , 5.10 , 87.00 , 951.00 , 0.00 , 20.30
278492 , 2024-02-02 06:51:33 , 5.10 , 87.00 , 951.00 , 50.00 , 20.20
278491 , 2024-02-02 06:50:10 , 5.10 , 87.00 , 951.00 , 30.00 , 20.20
278490 , 2024-02-02 06:48:46 , 5.10 , 87.00 , 951.00 , 20.00 , 20.20
278489 , 2024-02-02 06:47:23 , 5.10 , 87.00 , 951.00 , 20.00 , 20.10
278488 , 2024-02-02 06:46:00 , 5.10 , 88.00 , 951.00 , 0.00 , 20.10
278487 , 2024-02-02 06:44:37 , 5.20 , 88.00 , 951.00 , 40.00 , 20.00
278486 , 2024-02-02 06:43:14 , 5.20 , 88.00 , 951.00 , 10.00 , 19.90
278485 , 2024-02-02 06:41:51 , 5.20 , 88.00 , 951.00 , 60.00 , 19.90
278484 , 2024-02-02 06:40:27 , 5.20 , 88.00 , 951.00 , 10.00 , 19.80
278483 , 2024-02-02 06:39:04 , 5.20 , 88.00 , 951.00 , 40.00 , 19.80
278482 , 2024-02-02 06:37:41 , 5.20 , 88.00 , 951.00 , 50.00 , 19.70
278481 , 2024-02-02 06:36:18 , 5.20 , 88.00 , 951.00 , 10.00 , 19.70
278480 , 2024-02-02 06:34:55 , 5.10 , 88.00 , 951.00 , 60.00 , 19.70
278479 , 2024-02-02 06:33:32 , 5.10 , 88.00 , 951.00 , 20.00 , 19.60
278478 , 2024-02-02 06:32:08 , 5.00 , 88.00 , 951.00 , 30.00 , 19.60
278477 , 2024-02-02 06:30:45 , 5.00 , 88.00 , 951.00 , 40.00 , 19.50
278476 , 2024-02-02 06:29:22 , 5.00 , 88.00 , 951.00 , 60.00 , 19.40
278475 , 2024-02-02 06:27:59 , 5.10 , 88.00 , 951.00 , 80.00 , 19.40
278474 , 2024-02-02 06:26:36 , 5.10 , 88.00 , 951.00 , 40.00 , 19.30
278473 , 2024-02-02 06:25:12 , 5.20 , 88.00 , 951.00 , 40.00 , 19.20
278472 , 2024-02-02 06:23:49 , 5.30 , 88.00 , 951.00 , 80.00 , 19.10
278471 , 2024-02-02 06:22:26 , 5.30 , 88.00 , 951.00 , 20.00 , 19.00
278470 , 2024-02-02 06:20:56 , 5.30 , 89.00 , 951.00 , 60.00 , 18.90
278469 , 2024-02-02 06:19:33 , 5.40 , 89.00 , 951.00 , 40.00 , 18.80
278468 , 2024-02-02 06:18:10 , 5.40 , 89.00 , 951.00 , 60.00 , 18.80
278467 , 2024-02-02 06:16:46 , 5.40 , 89.00 , 951.00 , 10.00 , 18.70
278466 , 2024-02-02 06:15:23 , 5.40 , 89.00 , 951.00 , 40.00 , 18.60
278465 , 2024-02-02 06:14:00 , 5.40 , 89.00 , 951.00 , 40.00 , 18.50
278464 , 2024-02-02 06:12:37 , 5.40 , 89.00 , 951.00 , 70.00 , 18.40
278463 , 2024-02-02 06:11:14 , 5.40 , 89.00 , 951.00 , 60.00 , 18.30
278462 , 2024-02-02 06:09:50 , 5.40 , 89.00 , 951.00 , 30.00 , 18.20
278461 , 2024-02-02 06:08:27 , 5.30 , 88.00 , 951.00 , 60.00 , 18.20
278460 , 2024-02-02 06:07:04 , 5.20 , 88.00 , 951.00 , 50.00 , 18.10
278459 , 2024-02-02 06:05:41 , 5.20 , 88.00 , 951.00 , 140.00 , 18.00
278458 , 2024-02-02 06:04:18 , 5.20 , 88.00 , 951.00 , 80.00 , 17.90
278457 , 2024-02-02 06:02:54 , 5.20 , 88.00 , 951.00 , 80.00 , 17.80
278456 , 2024-02-02 06:01:31 , 5.20 , 88.00 , 951.00 , 70.00 , 17.70
278455 , 2024-02-02 06:00:08 , 5.20 , 89.00 , 951.00 , 100.00 , 17.50
278454 , 2024-02-02 05:58:45 , 5.20 , 89.00 , 951.00 , 60.00 , 17.40
278453 , 2024-02-02 05:57:22 , 5.10 , 89.00 , 951.00 , 110.00 , 17.20
278452 , 2024-02-02 05:55:58 , 5.10 , 89.00 , 951.00 , 90.00 , 17.10
278451 , 2024-02-02 05:54:35 , 5.10 , 89.00 , 951.00 , 100.00 , 17.10
278450 , 2024-02-02 05:53:12 , 5.10 , 89.00 , 951.00 , 150.00 , 17.10
278449 , 2024-02-02 05:51:49 , 5.10 , 89.00 , 951.00 , 150.00 , 16.90
278448 , 2024-02-02 05:50:26 , 5.20 , 89.00 , 951.00 , 110.00 , 16.80
278447 , 2024-02-02 05:49:02 , 5.30 , 89.00 , 951.00 , 90.00 , 16.60
278446 , 2024-02-02 05:47:39 , 5.40 , 89.00 , 951.00 , 170.00 , 16.40
278445 , 2024-02-02 05:46:16 , 5.40 , 89.00 , 951.00 , 160.00 , 16.20
278444 , 2024-02-02 05:44:53 , 5.50 , 89.00 , 951.00 , 140.00 , 16.10
278443 , 2024-02-02 05:43:30 , 5.50 , 89.00 , 951.00 , 200.00 , 15.90
278442 , 2024-02-02 05:42:06 , 5.50 , 89.00 , 951.00 , 210.00 , 15.80
278441 , 2024-02-02 05:40:43 , 5.50 , 89.00 , 951.00 , 130.00 , 15.60
278440 , 2024-02-02 05:39:20 , 5.50 , 89.00 , 951.00 , 150.00 , 15.40
278439 , 2024-02-02 05:37:57 , 5.50 , 89.00 , 951.00 , 190.00 , 15.20
278438 , 2024-02-02 05:36:34 , 5.50 , 89.00 , 951.00 , 240.00 , 14.90
278437 , 2024-02-02 05:35:10 , 5.50 , 89.00 , 951.00 , 300.00 , 14.80
278436 , 2024-02-02 05:33:47 , 5.50 , 89.00 , 951.00 , 310.00 , 14.50
278435 , 2024-02-02 05:32:24 , 5.50 , 89.00 , 951.00 , 290.00 , 14.20
278434 , 2024-02-02 05:31:01 , 5.50 , 88.00 , 951.00 , 350.00 , 13.90
278433 , 2024-02-02 05:29:38 , 5.50 , 88.00 , 951.00 , 240.00 , 13.60
278432 , 2024-02-02 05:28:15 , 5.40 , 88.00 , 950.00 , 420.00 , 13.20
278431 , 2024-02-02 05:26:52 , 5.40 , 88.00 , 950.00 , 330.00 , 12.80
278430 , 2024-02-02 05:25:28 , 5.30 , 88.00 , 950.00 , 290.00 , 12.40
278429 , 2024-02-02 05:24:05 , 5.30 , 88.00 , 950.00 , 510.00 , 12.10
278428 , 2024-02-02 05:22:42 , 5.30 , 88.00 , 950.00 , 370.00 , 11.60
278427 , 2024-02-02 05:21:19 , 5.30 , 88.00 , 950.00 , 380.00 , 11.20
278426 , 2024-02-02 05:19:56 , 5.30 , 88.00 , 950.00 , 420.00 , 10.80
278425 , 2024-02-02 05:18:33 , 5.30 , 89.00 , 950.00 , 400.00 , 10.30
278424 , 2024-02-02 05:17:09 , 5.20 , 88.00 , 950.00 , 640.00 , 9.80
278423 , 2024-02-02 05:15:46 , 5.20 , 89.00 , 950.00 , 420.00 , 9.30
278422 , 2024-02-02 05:14:23 , 5.30 , 89.00 , 950.00 , 630.00 , 8.80
278421 , 2024-02-02 05:13:00 , 5.20 , 89.00 , 950.00 , 460.00 , 8.30
278420 , 2024-02-02 05:11:36 , 5.20 , 89.00 , 950.00 , 690.00 , 7.80
278419 , 2024-02-02 05:10:13 , 5.20 , 90.00 , 950.00 , 670.00 , 7.40
278418 , 2024-02-02 05:08:50 , 5.10 , 90.00 , 950.00 , 760.00 , 6.80
278417 , 2024-02-02 05:07:27 , 5.00 , 90.00 , 950.00 , 550.00 , 6.20
278416 , 2024-02-02 05:06:04 , 5.00 , 90.00 , 950.00 , 1030.00 , 5.80
278415 , 2024-02-02 05:04:41 , 4.90 , 91.00 , 950.00 , 830.00 , 5.40
278414 , 2024-02-02 05:03:17 , 4.80 , 91.00 , 950.00 , 1050.00 , 5.20
278413 , 2024-02-02 05:01:54 , 4.70 , 91.00 , 950.00 , 940.00 , 5.00
278411 , 2024-02-01 23:58:40 , 8.30 , 79.00 , 950.00 , 230.00 , 26.60
278410 , 2024-02-01 23:57:16 , 8.30 , 79.00 , 950.00 , 360.00 , 26.60
278409 , 2024-02-01 23:55:53 , 8.30 , 79.00 , 950.00 , 350.00 , 26.60
278408 , 2024-02-01 23:54:30 , 8.30 , 79.00 , 950.00 , 210.00 , 26.60
278407 , 2024-02-01 23:53:06 , 8.30 , 79.00 , 950.00 , 400.00 , 26.70
278406 , 2024-02-01 23:51:43 , 8.30 , 79.00 , 950.00 , 250.00 , 26.70
278405 , 2024-02-01 23:50:20 , 8.30 , 79.00 , 950.00 , 460.00 , 26.70
278404 , 2024-02-01 23:48:56 , 8.30 , 79.00 , 950.00 , 270.00 , 26.70
278403 , 2024-02-01 23:47:33 , 8.30 , 79.00 , 950.00 , 290.00 , 26.70
278402 , 2024-02-01 23:46:10 , 8.30 , 79.00 , 950.00 , 230.00 , 26.70
278401 , 2024-02-01 23:44:47 , 8.30 , 79.00 , 950.00 , 360.00 , 26.70
278400 , 2024-02-01 23:43:23 , 8.30 , 79.00 , 950.00 , 330.00 , 26.70
278399 , 2024-02-01 23:42:00 , 8.30 , 79.00 , 950.00 , 360.00 , 26.70
278398 , 2024-02-01 23:40:37 , 8.30 , 79.00 , 950.00 , 350.00 , 26.70
278397 , 2024-02-01 23:39:13 , 8.30 , 79.00 , 950.00 , 270.00 , 26.60
278396 , 2024-02-01 23:37:50 , 8.30 , 79.00 , 950.00 , 670.00 , 26.60
278395 , 2024-02-01 23:36:26 , 8.30 , 79.00 , 950.00 , 590.00 , 26.60
278394 , 2024-02-01 23:35:03 , 8.30 , 79.00 , 950.00 , 380.00 , 26.60
278393 , 2024-02-01 23:33:40 , 8.30 , 79.00 , 950.00 , 360.00 , 26.60
278392 , 2024-02-01 23:32:17 , 8.30 , 79.00 , 950.00 , 300.00 , 26.60
278391 , 2024-02-01 23:30:53 , 8.30 , 79.00 , 950.00 , 350.00 , 26.60
278390 , 2024-02-01 23:29:30 , 8.30 , 79.00 , 950.00 , 270.00 , 26.60
278389 , 2024-02-01 23:28:04 , 8.30 , 79.00 , 950.00 , 310.00 , 26.70
278388 , 2024-02-01 23:26:40 , 8.30 , 79.00 , 950.00 , 300.00 , 26.60
278412 , 2024-02-01 23:26:34 , 4.60 , 92.00 , 950.00 , 1200.00 , 4.90
278387 , 2024-02-01 23:25:16 , 8.30 , 79.00 , 950.00 , 320.00 , 26.70
278386 , 2024-02-01 23:23:52 , 8.30 , 79.00 , 950.00 , 270.00 , 26.60
278385 , 2024-02-01 23:22:29 , 8.30 , 79.00 , 950.00 , 250.00 , 26.70
278384 , 2024-02-01 23:21:05 , 8.30 , 79.00 , 950.00 , 540.00 , 26.70
278383 , 2024-02-01 23:19:42 , 8.30 , 79.00 , 950.00 , 180.00 , 26.70
278382 , 2024-02-01 23:18:18 , 8.30 , 79.00 , 950.00 , 350.00 , 26.60
278381 , 2024-02-01 23:16:55 , 8.30 , 79.00 , 950.00 , 290.00 , 26.60
278380 , 2024-02-01 23:15:31 , 8.40 , 79.00 , 950.00 , 440.00 , 26.60
278379 , 2024-02-01 23:14:08 , 8.40 , 79.00 , 950.00 , 350.00 , 26.70
278378 , 2024-02-01 23:12:44 , 8.40 , 79.00 , 950.00 , 310.00 , 26.70
278377 , 2024-02-01 23:11:21 , 8.40 , 78.00 , 950.00 , 280.00 , 26.70
278376 , 2024-02-01 23:09:57 , 8.40 , 78.00 , 950.00 , 410.00 , 26.80
278375 , 2024-02-01 23:08:33 , 8.40 , 78.00 , 950.00 , 270.00 , 26.80
278374 , 2024-02-01 23:07:10 , 8.40 , 78.00 , 950.00 , 360.00 , 26.80
278373 , 2024-02-01 23:05:46 , 8.40 , 78.00 , 950.00 , 350.00 , 26.80
278372 , 2024-02-01 23:04:22 , 8.40 , 78.00 , 950.00 , 370.00 , 26.80
278371 , 2024-02-01 23:02:59 , 8.40 , 78.00 , 950.00 , 370.00 , 26.80
278370 , 2024-02-01 23:01:35 , 8.40 , 78.00 , 950.00 , 260.00 , 26.80
278369 , 2024-02-01 23:00:10 , 8.50 , 78.00 , 950.00 , 310.00 , 26.80
278368 , 2024-02-01 22:56:59 , 8.50 , 77.00 , 950.00 , 360.00 , 26.80
278367 , 2024-02-01 22:55:33 , 8.50 , 77.00 , 950.00 , 350.00 , 26.80
278366 , 2024-02-01 22:54:09 , 8.50 , 77.00 , 950.00 , 430.00 , 26.80
278365 , 2024-02-01 22:52:46 , 8.60 , 77.00 , 950.00 , 350.00 , 26.90
278364 , 2024-02-01 22:51:22 , 8.60 , 77.00 , 950.00 , 370.00 , 26.90
278363 , 2024-02-01 22:49:59 , 8.60 , 77.00 , 950.00 , 280.00 , 26.90
278362 , 2024-02-01 22:48:35 , 8.60 , 77.00 , 950.00 , 350.00 , 26.90
278361 , 2024-02-01 22:47:10 , 8.60 , 76.00 , 950.00 , 320.00 , 26.90
278360 , 2024-02-01 22:45:45 , 8.60 , 76.00 , 950.00 , 420.00 , 26.90
278359 , 2024-02-01 22:44:21 , 8.60 , 76.00 , 950.00 , 380.00 , 27.00
278358 , 2024-02-01 22:42:53 , 8.60 , 76.00 , 950.00 , 490.00 , 27.00
278357 , 2024-02-01 22:41:30 , 8.60 , 76.00 , 950.00 , 390.00 , 27.00
278356 , 2024-02-01 22:40:06 , 8.60 , 76.00 , 950.00 , 350.00 , 27.00
278355 , 2024-02-01 22:38:42 , 8.60 , 76.00 , 950.00 , 330.00 , 27.00
278354 , 2024-02-01 22:37:16 , 8.60 , 76.00 , 950.00 , 310.00 , 27.10
278353 , 2024-02-01 22:35:50 , 8.60 , 76.00 , 950.00 , 370.00 , 27.10
278352 , 2024-02-01 22:34:22 , 8.60 , 76.00 , 950.00 , 520.00 , 27.10
278351 , 2024-02-01 22:32:55 , 8.60 , 76.00 , 950.00 , 410.00 , 27.10
278350 , 2024-02-01 22:31:32 , 8.60 , 76.00 , 950.00 , 390.00 , 27.10
278349 , 2024-02-01 22:30:05 , 8.60 , 76.00 , 950.00 , 370.00 , 27.10
278348 , 2024-02-01 22:28:41 , 8.60 , 76.00 , 950.00 , 290.00 , 27.10
278347 , 2024-02-01 22:27:11 , 8.60 , 76.00 , 950.00 , 380.00 , 26.90
278346 , 2024-02-01 22:25:41 , 8.60 , 76.00 , 950.00 , 420.00 , 26.90
278345 , 2024-02-01 22:24:12 , 8.60 , 76.00 , 950.00 , 580.00 , 26.80
278344 , 2024-02-01 22:22:46 , 8.60 , 76.00 , 950.00 , 660.00 , 26.80
278343 , 2024-02-01 22:21:15 , 8.60 , 76.00 , 950.00 , 370.00 , 26.80
278342 , 2024-02-01 22:19:51 , 8.60 , 76.00 , 950.00 , 480.00 , 26.80
278341 , 2024-02-01 22:18:27 , 8.60 , 76.00 , 950.00 , 430.00 , 26.80
278340 , 2024-02-01 22:17:02 , 8.60 , 76.00 , 950.00 , 420.00 , 26.80
278339 , 2024-02-01 22:15:36 , 8.60 , 76.00 , 950.00 , 440.00 , 26.80
278338 , 2024-02-01 22:14:10 , 8.60 , 76.00 , 950.00 , 380.00 , 26.70
278337 , 2024-02-01 22:12:47 , 8.60 , 76.00 , 950.00 , 650.00 , 26.70
278336 , 2024-02-01 22:11:18 , 8.60 , 76.00 , 950.00 , 510.00 , 26.70
278335 , 2024-02-01 22:09:52 , 8.60 , 77.00 , 950.00 , 400.00 , 26.70
278334 , 2024-02-01 22:08:25 , 8.60 , 77.00 , 950.00 , 370.00 , 26.70
278333 , 2024-02-01 22:06:59 , 8.50 , 77.00 , 950.00 , 420.00 , 26.70
278332 , 2024-02-01 22:05:30 , 8.50 , 77.00 , 950.00 , 320.00 , 26.70
278331 , 2024-02-01 22:04:06 , 8.50 , 77.00 , 950.00 , 410.00 , 26.70
278330 , 2024-02-01 22:02:42 , 8.40 , 77.00 , 950.00 , 380.00 , 26.70
278329 , 2024-02-01 22:01:18 , 8.40 , 78.00 , 950.00 , 530.00 , 26.80
278328 , 2024-02-01 21:59:49 , 8.40 , 78.00 , 950.00 , 490.00 , 26.80
278327 , 2024-02-01 21:58:22 , 8.30 , 78.00 , 950.00 , 460.00 , 26.80
278326 , 2024-02-01 21:56:57 , 8.40 , 79.00 , 950.00 , 350.00 , 26.80
278325 , 2024-02-01 21:55:31 , 8.30 , 79.00 , 950.00 , 460.00 , 26.80
278324 , 2024-02-01 21:54:03 , 8.30 , 79.00 , 950.00 , 330.00 , 26.80
278323 , 2024-02-01 21:52:33 , 8.30 , 79.00 , 950.00 , 370.00 , 26.80
278322 , 2024-02-01 21:51:07 , 8.30 , 79.00 , 950.00 , 390.00 , 26.90
278321 , 2024-02-01 21:49:38 , 8.40 , 79.00 , 950.00 , 480.00 , 26.90
278320 , 2024-02-01 21:48:13 , 8.30 , 79.00 , 950.00 , 450.00 , 26.90
278319 , 2024-02-01 21:46:49 , 8.30 , 80.00 , 950.00 , 480.00 , 26.90
278318 , 2024-02-01 21:45:22 , 8.30 , 80.00 , 950.00 , 390.00 , 26.90
278317 , 2024-02-01 21:43:56 , 8.30 , 80.00 , 950.00 , 330.00 , 26.90
278316 , 2024-02-01 21:42:29 , 8.30 , 80.00 , 950.00 , 400.00 , 27.00
278315 , 2024-02-01 21:41:02 , 8.30 , 80.00 , 950.00 , 320.00 , 27.10
278314 , 2024-02-01 21:39:37 , 8.30 , 80.00 , 950.00 , 390.00 , 27.10
278313 , 2024-02-01 21:38:12 , 8.30 , 80.00 , 950.00 , 370.00 , 27.10
278312 , 2024-02-01 21:36:47 , 8.30 , 80.00 , 950.00 , 280.00 , 27.10
278311 , 2024-02-01 21:35:22 , 8.30 , 80.00 , 950.00 , 430.00 , 27.20
278310 , 2024-02-01 21:33:58 , 8.30 , 80.00 , 950.00 , 340.00 , 27.20
278309 , 2024-02-01 21:32:34 , 8.30 , 80.00 , 950.00 , 360.00 , 27.20
278308 , 2024-02-01 21:28:41 , 8.30 , 80.00 , 950.00 , 460.00 , 27.20
278307 , 2024-02-01 21:27:13 , 8.30 , 80.00 , 950.00 , 270.00 , 27.20
278306 , 2024-02-01 21:25:48 , 8.30 , 81.00 , 950.00 , 370.00 , 27.20
278305 , 2024-02-01 21:24:21 , 8.30 , 81.00 , 950.00 , 270.00 , 27.30
278304 , 2024-02-01 21:22:58 , 8.30 , 80.00 , 950.00 , 410.00 , 27.30
278303 , 2024-02-01 21:21:34 , 8.30 , 80.00 , 950.00 , 360.00 , 27.30
278302 , 2024-02-01 21:20:08 , 8.30 , 81.00 , 950.00 , 270.00 , 27.30
278301 , 2024-02-01 21:18:42 , 8.30 , 81.00 , 950.00 , 460.00 , 27.40
278300 , 2024-02-01 21:17:17 , 8.30 , 80.00 , 950.00 , 550.00 , 27.20
278299 , 2024-02-01 21:15:53 , 8.40 , 80.00 , 950.00 , 550.00 , 27.20
278298 , 2024-02-01 21:14:27 , 8.40 , 80.00 , 950.00 , 380.00 , 27.20
278297 , 2024-02-01 21:13:03 , 8.50 , 79.00 , 950.00 , 670.00 , 27.10
278296 , 2024-02-01 21:11:37 , 8.50 , 79.00 , 950.00 , 730.00 , 27.10
278295 , 2024-02-01 21:10:10 , 8.50 , 79.00 , 950.00 , 470.00 , 27.10
278294 , 2024-02-01 21:08:42 , 8.50 , 79.00 , 950.00 , 480.00 , 27.10
278293 , 2024-02-01 21:07:16 , 8.50 , 79.00 , 950.00 , 300.00 , 27.10
278292 , 2024-02-01 21:05:52 , 8.50 , 79.00 , 950.00 , 360.00 , 27.00
278291 , 2024-02-01 21:04:23 , 8.40 , 79.00 , 950.00 , 660.00 , 26.90
278290 , 2024-02-01 21:02:57 , 8.50 , 79.00 , 949.00 , 330.00 , 27.00
278289 , 2024-02-01 21:01:27 , 8.40 , 79.00 , 949.00 , 430.00 , 27.10
278288 , 2024-02-01 20:59:55 , 8.40 , 80.00 , 949.00 , 500.00 , 27.10
278287 , 2024-02-01 20:58:25 , 8.40 , 79.00 , 949.00 , 280.00 , 27.00
278286 , 2024-02-01 20:57:01 , 8.50 , 79.00 , 949.00 , 240.00 , 27.10
278285 , 2024-02-01 20:55:34 , 8.40 , 79.00 , 949.00 , 260.00 , 26.90
278284 , 2024-02-01 20:54:09 , 8.40 , 79.00 , 949.00 , 340.00 , 27.00
278283 , 2024-02-01 20:52:45 , 8.40 , 79.00 , 949.00 , 280.00 , 26.90
278282 , 2024-02-01 20:51:19 , 8.40 , 79.00 , 949.00 , 310.00 , 26.90
278281 , 2024-02-01 20:49:54 , 8.40 , 79.00 , 949.00 , 250.00 , 26.90
278280 , 2024-02-01 20:48:27 , 8.40 , 79.00 , 950.00 , 320.00 , 26.90
278279 , 2024-02-01 20:47:04 , 8.50 , 79.00 , 950.00 , 220.00 , 27.00
278278 , 2024-02-01 20:45:40 , 8.50 , 79.00 , 949.00 , 210.00 , 27.10
278277 , 2024-02-01 20:44:11 , 8.50 , 79.00 , 949.00 , 240.00 , 27.10
278276 , 2024-02-01 20:42:45 , 8.50 , 79.00 , 950.00 , 240.00 , 27.00
278275 , 2024-02-01 20:41:18 , 8.50 , 79.00 , 950.00 , 410.00 , 27.10
278274 , 2024-02-01 20:39:55 , 8.50 , 79.00 , 950.00 , 420.00 , 27.10
278273 , 2024-02-01 20:38:26 , 8.50 , 79.00 , 950.00 , 240.00 , 27.10
278272 , 2024-02-01 20:37:02 , 8.50 , 79.00 , 950.00 , 340.00 , 27.10
278271 , 2024-02-01 20:35:39 , 8.50 , 79.00 , 950.00 , 300.00 , 27.10
278270 , 2024-02-01 20:34:11 , 8.50 , 79.00 , 950.00 , 320.00 , 27.10
278269 , 2024-02-01 20:32:46 , 8.60 , 78.00 , 950.00 , 260.00 , 27.20
278268 , 2024-02-01 20:31:20 , 8.60 , 78.00 , 950.00 , 380.00 , 27.10
278267 , 2024-02-01 20:29:54 , 8.60 , 78.00 , 950.00 , 310.00 , 27.10
278266 , 2024-02-01 20:28:30 , 8.60 , 78.00 , 950.00 , 290.00 , 27.20
278265 , 2024-02-01 20:27:05 , 8.70 , 78.00 , 950.00 , 320.00 , 27.20
278264 , 2024-02-01 20:25:40 , 8.70 , 78.00 , 950.00 , 210.00 , 27.20
278263 , 2024-02-01 20:24:14 , 8.80 , 78.00 , 950.00 , 370.00 , 27.20
278262 , 2024-02-01 20:22:49 , 8.80 , 77.00 , 950.00 , 320.00 , 27.20
278261 , 2024-02-01 20:21:24 , 8.90 , 78.00 , 950.00 , 390.00 , 27.20
278260 , 2024-02-01 20:19:59 , 8.90 , 77.00 , 950.00 , 290.00 , 27.20
278259 , 2024-02-01 20:18:30 , 9.00 , 77.00 , 950.00 , 270.00 , 27.20
278258 , 2024-02-01 20:17:06 , 8.90 , 78.00 , 950.00 , 310.00 , 27.20
278257 , 2024-02-01 20:15:38 , 8.90 , 77.00 , 950.00 , 320.00 , 27.20
278256 , 2024-02-01 20:14:13 , 8.90 , 77.00 , 950.00 , 310.00 , 27.30
278255 , 2024-02-01 20:12:49 , 8.90 , 77.00 , 950.00 , 310.00 , 27.30
278254 , 2024-02-01 20:11:23 , 8.90 , 77.00 , 950.00 , 260.00 , 27.40
278253 , 2024-02-01 20:09:59 , 8.80 , 78.00 , 950.00 , 310.00 , 27.40
278252 , 2024-02-01 20:08:34 , 8.80 , 78.00 , 950.00 , 340.00 , 27.40
278251 , 2024-02-01 20:07:08 , 8.80 , 78.00 , 950.00 , 330.00 , 27.40
278250 , 2024-02-01 20:05:41 , 8.70 , 78.00 , 950.00 , 380.00 , 27.40
278249 , 2024-02-01 20:04:17 , 8.60 , 78.00 , 950.00 , 260.00 , 27.30
278248 , 2024-02-01 20:00:24 , 8.60 , 79.00 , 950.00 , 300.00 , 27.20
278247 , 2024-02-01 19:58:58 , 8.50 , 78.00 , 950.00 , 190.00 , 27.10
278246 , 2024-02-01 19:57:29 , 8.50 , 79.00 , 950.00 , 680.00 , 27.00
278245 , 2024-02-01 19:56:00 , 8.60 , 79.00 , 949.00 , 250.00 , 27.00
278244 , 2024-02-01 19:54:31 , 8.70 , 78.00 , 949.00 , 290.00 , 26.90
278243 , 2024-02-01 19:53:06 , 8.80 , 79.00 , 950.00 , 310.00 , 26.90
278242 , 2024-02-01 19:51:42 , 8.70 , 80.00 , 950.00 , 260.00 , 27.00
278241 , 2024-02-01 19:50:17 , 8.60 , 80.00 , 950.00 , 340.00 , 27.00
278240 , 2024-02-01 19:48:53 , 8.60 , 80.00 , 950.00 , 300.00 , 27.00
278239 , 2024-02-01 19:47:29 , 8.50 , 80.00 , 950.00 , 350.00 , 27.00
278238 , 2024-02-01 19:46:05 , 8.50 , 80.00 , 950.00 , 290.00 , 27.00
278237 , 2024-02-01 19:44:40 , 8.40 , 80.00 , 950.00 , 260.00 , 27.10
278236 , 2024-02-01 19:43:16 , 8.40 , 80.00 , 950.00 , 310.00 , 27.00
278235 , 2024-02-01 19:41:52 , 8.40 , 80.00 , 950.00 , 240.00 , 27.00
278234 , 2024-02-01 19:40:27 , 8.60 , 80.00 , 949.00 , 250.00 , 27.10
278233 , 2024-02-01 19:39:04 , 8.70 , 79.00 , 949.00 , 470.00 , 27.00
278232 , 2024-02-01 19:37:40 , 8.80 , 79.00 , 949.00 , 360.00 , 26.90
278231 , 2024-02-01 19:36:17 , 8.80 , 79.00 , 949.00 , 410.00 , 26.90
278230 , 2024-02-01 19:34:52 , 8.80 , 80.00 , 949.00 , 280.00 , 27.00
278229 , 2024-02-01 19:33:27 , 8.60 , 80.00 , 949.00 , 280.00 , 27.00
278228 , 2024-02-01 19:32:00 , 8.50 , 80.00 , 949.00 , 210.00 , 27.10
278227 , 2024-02-01 19:30:37 , 8.50 , 80.00 , 949.00 , 320.00 , 27.10
278226 , 2024-02-01 19:29:13 , 8.50 , 80.00 , 949.00 , 240.00 , 27.00
278225 , 2024-02-01 19:27:49 , 8.60 , 79.00 , 949.00 , 390.00 , 27.00
278224 , 2024-02-01 19:26:24 , 8.60 , 79.00 , 949.00 , 380.00 , 27.10
278223 , 2024-02-01 19:24:59 , 8.50 , 80.00 , 949.00 , 380.00 , 27.10
278222 , 2024-02-01 19:23:34 , 8.40 , 80.00 , 949.00 , 280.00 , 27.10
278221 , 2024-02-01 19:22:10 , 8.40 , 80.00 , 949.00 , 330.00 , 27.10
278220 , 2024-02-01 19:20:43 , 8.40 , 80.00 , 949.00 , 250.00 , 27.10
278219 , 2024-02-01 19:19:17 , 8.40 , 80.00 , 949.00 , 280.00 , 27.20
278218 , 2024-02-01 19:17:46 , 8.40 , 79.00 , 949.00 , 260.00 , 27.30
278217 , 2024-02-01 19:16:22 , 8.50 , 79.00 , 949.00 , 320.00 , 27.40
278216 , 2024-02-01 19:14:57 , 8.60 , 78.00 , 949.00 , 330.00 , 27.40
278215 , 2024-02-01 19:13:29 , 8.70 , 78.00 , 949.00 , 300.00 , 27.40
278214 , 2024-02-01 19:12:06 , 8.80 , 77.00 , 949.00 , 240.00 , 27.40
278213 , 2024-02-01 19:10:39 , 8.90 , 76.00 , 949.00 , 390.00 , 27.40
278212 , 2024-02-01 19:09:11 , 9.00 , 76.00 , 949.00 , 360.00 , 27.40
278211 , 2024-02-01 19:07:47 , 9.10 , 76.00 , 949.00 , 400.00 , 27.40
278210 , 2024-02-01 19:06:23 , 9.10 , 76.00 , 949.00 , 270.00 , 27.40
278209 , 2024-02-01 19:04:58 , 9.20 , 76.00 , 949.00 , 270.00 , 27.40
278208 , 2024-02-01 19:03:33 , 9.30 , 76.00 , 949.00 , 260.00 , 27.30
278207 , 2024-02-01 19:02:06 , 9.30 , 76.00 , 949.00 , 330.00 , 27.40
278206 , 2024-02-01 19:00:42 , 9.40 , 76.00 , 949.00 , 240.00 , 27.30
278205 , 2024-02-01 18:59:17 , 9.40 , 76.00 , 949.00 , 300.00 , 27.30
278204 , 2024-02-01 18:57:53 , 9.40 , 76.00 , 949.00 , 240.00 , 27.30
278203 , 2024-02-01 18:56:30 , 9.40 , 76.00 , 949.00 , 240.00 , 27.20
278202 , 2024-02-01 18:55:06 , 9.40 , 76.00 , 949.00 , 280.00 , 27.20
278201 , 2024-02-01 18:53:43 , 9.40 , 76.00 , 949.00 , 430.00 , 27.10
278200 , 2024-02-01 18:52:19 , 9.40 , 76.00 , 949.00 , 640.00 , 27.10
278199 , 2024-02-01 18:50:56 , 9.40 , 77.00 , 949.00 , 260.00 , 27.00
278198 , 2024-02-01 18:49:30 , 9.30 , 77.00 , 949.00 , 510.00 , 27.00
278197 , 2024-02-01 18:48:02 , 9.30 , 77.00 , 949.00 , 210.00 , 27.00
278196 , 2024-02-01 18:46:39 , 9.30 , 77.00 , 949.00 , 130.00 , 27.00
278195 , 2024-02-01 18:45:15 , 9.30 , 77.00 , 949.00 , 270.00 , 26.90
278194 , 2024-02-01 18:43:51 , 9.30 , 77.00 , 949.00 , 210.00 , 27.00
278193 , 2024-02-01 18:42:28 , 9.30 , 78.00 , 949.00 , 250.00 , 27.00
278192 , 2024-02-01 18:41:03 , 9.20 , 78.00 , 949.00 , 160.00 , 27.00
278191 , 2024-02-01 18:39:39 , 9.20 , 77.00 , 949.00 , 130.00 , 27.00
278190 , 2024-02-01 18:38:15 , 9.20 , 78.00 , 949.00 , 280.00 , 26.90
278189 , 2024-02-01 18:36:52 , 9.20 , 78.00 , 949.00 , 100.00 , 26.90
278188 , 2024-02-01 18:33:40 , 9.10 , 78.00 , 949.00 , 220.00 , 26.90
278187 , 2024-02-01 18:32:16 , 9.10 , 78.00 , 949.00 , 260.00 , 26.90
278186 , 2024-02-01 18:30:53 , 9.10 , 78.00 , 949.00 , 180.00 , 26.90
278185 , 2024-02-01 18:29:28 , 9.10 , 78.00 , 949.00 , 230.00 , 26.90
278184 , 2024-02-01 18:28:05 , 9.10 , 78.00 , 949.00 , 190.00 , 26.90
278183 , 2024-02-01 18:26:41 , 9.00 , 78.00 , 949.00 , 290.00 , 26.90
278182 , 2024-02-01 18:25:17 , 9.00 , 78.00 , 949.00 , 300.00 , 26.90
278181 , 2024-02-01 18:23:54 , 9.00 , 78.00 , 949.00 , 210.00 , 26.90
278180 , 2024-02-01 18:22:26 , 9.00 , 78.00 , 949.00 , 200.00 , 26.90
278179 , 2024-02-01 18:21:00 , 9.00 , 78.00 , 949.00 , 140.00 , 27.00
278178 , 2024-02-01 18:19:37 , 9.00 , 78.00 , 949.00 , 110.00 , 26.90
278177 , 2024-02-01 18:18:13 , 9.10 , 78.00 , 949.00 , 180.00 , 26.90
278176 , 2024-02-01 18:16:49 , 9.10 , 78.00 , 949.00 , 170.00 , 26.90
278175 , 2024-02-01 18:15:26 , 9.10 , 78.00 , 949.00 , 250.00 , 26.90
278174 , 2024-02-01 18:14:02 , 9.10 , 79.00 , 949.00 , 90.00 , 26.90
278173 , 2024-02-01 18:12:39 , 9.10 , 78.00 , 949.00 , 200.00 , 27.00
278172 , 2024-02-01 18:11:13 , 9.10 , 78.00 , 949.00 , 140.00 , 26.90
278171 , 2024-02-01 18:09:44 , 9.10 , 78.00 , 949.00 , 90.00 , 26.90
278170 , 2024-02-01 18:08:21 , 9.10 , 78.00 , 949.00 , 280.00 , 26.90
278169 , 2024-02-01 18:06:57 , 9.10 , 79.00 , 949.00 , 150.00 , 26.90
278168 , 2024-02-01 18:05:33 , 9.10 , 79.00 , 949.00 , 130.00 , 26.80
278167 , 2024-02-01 18:04:08 , 9.10 , 79.00 , 949.00 , 270.00 , 26.80
278166 , 2024-02-01 18:02:44 , 9.10 , 79.00 , 949.00 , 200.00 , 26.80
278165 , 2024-02-01 18:01:20 , 9.10 , 79.00 , 949.00 , 300.00 , 26.80
278164 , 2024-02-01 17:59:57 , 9.10 , 79.00 , 949.00 , 220.00 , 26.80
278163 , 2024-02-01 17:58:32 , 9.10 , 79.00 , 949.00 , 240.00 , 26.80
278162 , 2024-02-01 17:57:09 , 9.00 , 78.00 , 949.00 , 280.00 , 26.80
278161 , 2024-02-01 17:55:45 , 9.10 , 78.00 , 949.00 , 270.00 , 26.80
278160 , 2024-02-01 17:54:22 , 9.10 , 79.00 , 949.00 , 220.00 , 26.80
278159 , 2024-02-01 17:52:59 , 9.10 , 79.00 , 949.00 , 360.00 , 26.60
278158 , 2024-02-01 17:51:35 , 9.20 , 79.00 , 949.00 , 210.00 , 26.70
278157 , 2024-02-01 17:50:11 , 9.20 , 79.00 , 949.00 , 340.00 , 26.60
278156 , 2024-02-01 17:48:45 , 9.20 , 79.00 , 949.00 , 310.00 , 26.50
278155 , 2024-02-01 17:47:18 , 9.20 , 79.00 , 949.00 , 270.00 , 26.40
278154 , 2024-02-01 17:45:54 , 9.20 , 79.00 , 949.00 , 480.00 , 26.20
278153 , 2024-02-01 17:44:30 , 9.20 , 79.00 , 949.00 , 340.00 , 26.10
278152 , 2024-02-01 17:43:02 , 9.10 , 79.00 , 949.00 , 380.00 , 26.00
278151 , 2024-02-01 17:41:39 , 9.10 , 79.00 , 949.00 , 280.00 , 25.90
278150 , 2024-02-01 17:40:15 , 9.10 , 79.00 , 949.00 , 170.00 , 25.90
278149 , 2024-02-01 17:38:51 , 9.20 , 79.00 , 949.00 , 160.00 , 25.90
278148 , 2024-02-01 17:37:28 , 9.20 , 79.00 , 949.00 , 150.00 , 25.80
278147 , 2024-02-01 17:36:04 , 9.20 , 79.00 , 949.00 , 160.00 , 25.60
278146 , 2024-02-01 17:34:39 , 9.20 , 79.00 , 949.00 , 180.00 , 25.60
278145 , 2024-02-01 17:33:16 , 9.20 , 79.00 , 949.00 , 160.00 , 25.50
278144 , 2024-02-01 17:31:51 , 9.20 , 78.00 , 949.00 , 120.00 , 25.40
278143 , 2024-02-01 17:30:28 , 9.20 , 78.00 , 949.00 , 150.00 , 25.30
278142 , 2024-02-01 17:29:04 , 9.20 , 78.00 , 949.00 , 220.00 , 25.20
278141 , 2024-02-01 17:27:39 , 9.30 , 79.00 , 950.00 , 240.00 , 25.00
278140 , 2024-02-01 17:26:15 , 9.30 , 80.00 , 950.00 , 200.00 , 24.80
278139 , 2024-02-01 17:24:51 , 9.40 , 80.00 , 950.00 , 170.00 , 24.60
278138 , 2024-02-01 17:23:27 , 9.40 , 81.00 , 950.00 , 200.00 , 24.40
278137 , 2024-02-01 17:22:01 , 9.30 , 81.00 , 950.00 , 240.00 , 24.30
278136 , 2024-02-01 17:20:38 , 9.30 , 81.00 , 950.00 , 180.00 , 24.10
278135 , 2024-02-01 17:19:14 , 9.30 , 81.00 , 950.00 , 120.00 , 23.90
278134 , 2024-02-01 17:17:51 , 9.30 , 81.00 , 950.00 , 200.00 , 23.90
278133 , 2024-02-01 17:16:24 , 9.30 , 81.00 , 950.00 , 20.00 , 24.20
278132 , 2024-02-01 17:15:00 , 9.30 , 81.00 , 950.00 , 290.00 , 25.60
278131 , 2024-02-01 17:13:36 , 9.20 , 81.00 , 949.00 , 330.00 , 27.30
278130 , 2024-02-01 17:12:12 , 9.20 , 81.00 , 949.00 , 370.00 , 27.90
278129 , 2024-02-01 17:10:49 , 9.30 , 81.00 , 949.00 , 340.00 , 27.90
278128 , 2024-02-01 17:08:16 , 9.30 , 82.00 , 949.00 , 380.00 , 27.90
278127 , 2024-02-01 17:06:52 , 9.20 , 82.00 , 949.00 , 250.00 , 27.90
278126 , 2024-02-01 17:05:29 , 9.20 , 82.00 , 949.00 , 230.00 , 27.90
278125 , 2024-02-01 17:04:05 , 9.10 , 82.00 , 949.00 , 260.00 , 27.90
278124 , 2024-02-01 17:02:42 , 9.10 , 83.00 , 949.00 , 370.00 , 27.90
278123 , 2024-02-01 17:01:19 , 9.00 , 83.00 , 949.00 , 510.00 , 27.90
278122 , 2024-02-01 16:59:55 , 8.90 , 83.00 , 949.00 , 350.00 , 27.90
278121 , 2024-02-01 16:58:31 , 8.90 , 83.00 , 949.00 , 350.00 , 27.80
278120 , 2024-02-01 16:57:07 , 8.90 , 83.00 , 949.00 , 340.00 , 27.70
278119 , 2024-02-01 16:55:42 , 8.80 , 84.00 , 949.00 , 220.00 , 27.60
278118 , 2024-02-01 16:54:19 , 8.80 , 84.00 , 949.00 , 290.00 , 27.60
278117 , 2024-02-01 16:52:53 , 8.80 , 84.00 , 949.00 , 300.00 , 27.60
278116 , 2024-02-01 16:51:27 , 8.80 , 85.00 , 949.00 , 220.00 , 27.50
278115 , 2024-02-01 16:50:03 , 8.80 , 85.00 , 949.00 , 270.00 , 27.50
278114 , 2024-02-01 16:48:37 , 8.80 , 85.00 , 949.00 , 350.00 , 27.40
278113 , 2024-02-01 16:47:13 , 8.80 , 84.00 , 949.00 , 350.00 , 27.40
278112 , 2024-02-01 16:45:48 , 8.80 , 85.00 , 949.00 , 360.00 , 27.40
278111 , 2024-02-01 16:44:25 , 8.80 , 85.00 , 949.00 , 320.00 , 27.40
278110 , 2024-02-01 16:43:02 , 8.80 , 85.00 , 949.00 , 320.00 , 27.30
278109 , 2024-02-01 16:41:38 , 8.80 , 85.00 , 949.00 , 300.00 , 27.20
278108 , 2024-02-01 16:40:15 , 8.80 , 85.00 , 949.00 , 230.00 , 27.20
278107 , 2024-02-01 16:38:17 , 8.80 , 85.00 , 949.00 , 250.00 , 27.20
278106 , 2024-02-01 16:36:52 , 8.90 , 85.00 , 949.00 , 670.00 , 27.00
278105 , 2024-02-01 16:35:28 , 8.90 , 86.00 , 949.00 , 460.00 , 26.90
278104 , 2024-02-01 16:34:04 , 8.90 , 86.00 , 949.00 , 430.00 , 26.90
278103 , 2024-02-01 16:32:40 , 8.90 , 86.00 , 949.00 , 310.00 , 26.80
278102 , 2024-02-01 16:31:16 , 8.80 , 86.00 , 949.00 , 350.00 , 26.80
278101 , 2024-02-01 16:29:52 , 8.90 , 86.00 , 949.00 , 280.00 , 26.80
278100 , 2024-02-01 16:28:28 , 8.90 , 85.00 , 949.00 , 320.00 , 26.60
278099 , 2024-02-01 16:27:04 , 9.00 , 85.00 , 949.00 , 210.00 , 26.60
278098 , 2024-02-01 16:25:36 , 9.00 , 84.00 , 949.00 , 210.00 , 26.60
278097 , 2024-02-01 16:23:49 , 9.10 , 84.00 , 949.00 , 240.00 , 26.40
278096 , 2024-02-01 16:22:25 , 9.20 , 83.00 , 949.00 , 230.00 , 26.30
278095 , 2024-02-01 16:21:02 , 9.30 , 81.00 , 949.00 , 320.00 , 26.10
278094 , 2024-02-01 16:19:37 , 9.30 , 80.00 , 949.00 , 230.00 , 25.90
278093 , 2024-02-01 16:18:14 , 9.30 , 80.00 , 949.00 , 180.00 , 25.80
278092 , 2024-02-01 16:16:50 , 9.30 , 79.00 , 949.00 , 330.00 , 25.50
278091 , 2024-02-01 16:15:27 , 9.30 , 79.00 , 949.00 , 290.00 , 25.40
278090 , 2024-02-01 16:14:04 , 9.30 , 79.00 , 949.00 , 270.00 , 25.10
278089 , 2024-02-01 16:12:40 , 9.30 , 80.00 , 949.00 , 250.00 , 24.80
278088 , 2024-02-01 16:11:16 , 9.30 , 80.00 , 949.00 , 390.00 , 24.60
278087 , 2024-02-01 16:09:52 , 9.30 , 80.00 , 949.00 , 400.00 , 24.20
278086 , 2024-02-01 16:08:29 , 9.30 , 79.00 , 949.00 , 440.00 , 23.90
278085 , 2024-02-01 16:07:04 , 9.40 , 79.00 , 949.00 , 370.00 , 23.70
278084 , 2024-02-01 16:05:40 , 9.50 , 79.00 , 949.00 , 300.00 , 23.40
278083 , 2024-02-01 16:04:16 , 9.60 , 79.00 , 949.00 , 40.00 , 23.40
278082 , 2024-02-01 16:02:53 , 9.60 , 80.00 , 949.00 , 450.00 , 24.00
278081 , 2024-02-01 16:01:29 , 9.60 , 80.00 , 949.00 , 500.00 , 25.40
278080 , 2024-02-01 16:00:04 , 9.50 , 81.00 , 949.00 , 420.00 , 27.00
278079 , 2024-02-01 15:58:41 , 9.40 , 82.00 , 949.00 , 470.00 , 28.10
278078 , 2024-02-01 15:57:17 , 9.40 , 83.00 , 949.00 , 670.00 , 28.10
278077 , 2024-02-01 15:55:53 , 9.30 , 83.00 , 949.00 , 590.00 , 28.00
278076 , 2024-02-01 15:54:29 , 9.30 , 83.00 , 949.00 , 370.00 , 27.90
278075 , 2024-02-01 15:53:06 , 9.20 , 82.00 , 949.00 , 410.00 , 27.90
278074 , 2024-02-01 15:51:42 , 9.20 , 81.00 , 949.00 , 460.00 , 27.80
278073 , 2024-02-01 15:50:19 , 9.20 , 80.00 , 949.00 , 680.00 , 27.70
278072 , 2024-02-01 15:48:56 , 9.10 , 80.00 , 949.00 , 490.00 , 27.80
278071 , 2024-02-01 15:46:48 , 9.10 , 81.00 , 949.00 , 560.00 , 27.60
278070 , 2024-02-01 15:45:25 , 9.10 , 82.00 , 949.00 , 620.00 , 27.60
278069 , 2024-02-01 15:44:00 , 9.00 , 82.00 , 949.00 , 620.00 , 27.60
278068 , 2024-02-01 15:41:44 , 9.00 , 82.00 , 949.00 , 530.00 , 27.40
278067 , 2024-02-01 15:40:20 , 8.90 , 82.00 , 949.00 , 590.00 , 27.50
278066 , 2024-02-01 15:38:56 , 8.90 , 83.00 , 949.00 , 430.00 , 27.40
278065 , 2024-02-01 15:37:32 , 8.80 , 83.00 , 949.00 , 430.00 , 27.50
278064 , 2024-02-01 15:36:09 , 8.80 , 83.00 , 949.00 , 620.00 , 27.50
278063 , 2024-02-01 15:34:43 , 8.80 , 83.00 , 949.00 , 400.00 , 27.40
278062 , 2024-02-01 15:33:20 , 8.70 , 84.00 , 949.00 , 520.00 , 27.40
278061 , 2024-02-01 15:31:56 , 8.60 , 84.00 , 949.00 , 530.00 , 27.40
278060 , 2024-02-01 15:30:33 , 8.60 , 84.00 , 949.00 , 370.00 , 27.20
278059 , 2024-02-01 15:29:09 , 8.60 , 84.00 , 949.00 , 600.00 , 27.10
278058 , 2024-02-01 15:27:46 , 8.60 , 83.00 , 949.00 , 250.00 , 26.90
278057 , 2024-02-01 15:26:22 , 8.60 , 83.00 , 949.00 , 660.00 , 26.80
278056 , 2024-02-01 15:24:59 , 8.50 , 83.00 , 949.00 , 750.00 , 26.80
278055 , 2024-02-01 15:23:35 , 8.50 , 83.00 , 949.00 , 450.00 , 26.80
278054 , 2024-02-01 15:22:12 , 8.50 , 83.00 , 949.00 , 460.00 , 26.80
278053 , 2024-02-01 15:20:44 , 8.50 , 83.00 , 949.00 , 450.00 , 26.70
278052 , 2024-02-01 15:19:21 , 8.60 , 83.00 , 949.00 , 400.00 , 26.60
278051 , 2024-02-01 15:17:57 , 8.50 , 83.00 , 949.00 , 440.00 , 26.60
278050 , 2024-02-01 15:16:33 , 8.50 , 84.00 , 949.00 , 510.00 , 26.50
278049 , 2024-02-01 15:15:10 , 8.50 , 84.00 , 949.00 , 530.00 , 26.40
278048 , 2024-02-01 15:13:46 , 8.50 , 84.00 , 949.00 , 420.00 , 26.40
278047 , 2024-02-01 15:12:22 , 8.40 , 84.00 , 949.00 , 470.00 , 26.20
278046 , 2024-02-01 15:10:59 , 8.40 , 84.00 , 949.00 , 440.00 , 26.20
278045 , 2024-02-01 15:09:36 , 8.30 , 84.00 , 949.00 , 370.00 , 26.10
278044 , 2024-02-01 15:08:12 , 8.30 , 84.00 , 949.00 , 450.00 , 26.00
278043 , 2024-02-01 15:06:47 , 8.20 , 85.00 , 949.00 , 530.00 , 25.90
278042 , 2024-02-01 15:05:23 , 8.20 , 84.00 , 949.00 , 520.00 , 25.80
278041 , 2024-02-01 15:03:58 , 8.30 , 84.00 , 949.00 , 350.00 , 25.70
278040 , 2024-02-01 15:02:34 , 8.30 , 85.00 , 949.00 , 530.00 , 25.70
278039 , 2024-02-01 15:01:10 , 8.20 , 84.00 , 949.00 , 340.00 , 25.60
278038 , 2024-02-01 14:59:47 , 8.20 , 84.00 , 949.00 , 300.00 , 25.60
278037 , 2024-02-01 14:58:24 , 8.20 , 85.00 , 949.00 , 380.00 , 25.50
278036 , 2024-02-01 14:57:01 , 8.20 , 85.00 , 949.00 , 360.00 , 25.40
278035 , 2024-02-01 14:55:37 , 8.10 , 85.00 , 949.00 , 320.00 , 25.40
278034 , 2024-02-01 14:54:14 , 8.00 , 85.00 , 949.00 , 370.00 , 25.20
278033 , 2024-02-01 14:52:51 , 8.00 , 84.00 , 949.00 , 310.00 , 25.20
278032 , 2024-02-01 14:51:27 , 8.10 , 84.00 , 949.00 , 340.00 , 25.20
278031 , 2024-02-01 14:50:04 , 8.10 , 85.00 , 949.00 , 280.00 , 25.20
278030 , 2024-02-01 14:48:40 , 8.10 , 85.00 , 949.00 , 290.00 , 25.10
278029 , 2024-02-01 14:47:17 , 8.20 , 85.00 , 949.00 , 380.00 , 25.10
278028 , 2024-02-01 14:45:53 , 8.20 , 86.00 , 949.00 , 310.00 , 24.90
278027 , 2024-02-01 14:44:30 , 8.20 , 86.00 , 949.00 , 350.00 , 24.80
278026 , 2024-02-01 14:43:06 , 8.20 , 86.00 , 949.00 , 290.00 , 24.60
278025 , 2024-02-01 14:41:42 , 8.10 , 86.00 , 949.00 , 260.00 , 24.50
278024 , 2024-02-01 14:40:10 , 8.10 , 86.00 , 949.00 , 290.00 , 24.40
278023 , 2024-02-01 14:38:33 , 8.00 , 86.00 , 949.00 , 320.00 , 24.20
278022 , 2024-02-01 14:37:09 , 7.90 , 86.00 , 949.00 , 420.00 , 24.10
278021 , 2024-02-01 14:35:45 , 7.90 , 86.00 , 949.00 , 240.00 , 23.90
278020 , 2024-02-01 14:34:21 , 7.90 , 86.00 , 949.00 , 270.00 , 23.80
278019 , 2024-02-01 14:32:58 , 7.90 , 86.00 , 949.00 , 320.00 , 23.60
278018 , 2024-02-01 14:31:34 , 7.90 , 85.00 , 949.00 , 350.00 , 23.40
278017 , 2024-02-01 14:30:10 , 7.90 , 85.00 , 949.00 , 410.00 , 23.10
278016 , 2024-02-01 14:28:43 , 7.80 , 86.00 , 949.00 , 280.00 , 22.90
278015 , 2024-02-01 14:27:20 , 7.80 , 86.00 , 949.00 , 420.00 , 22.60
278014 , 2024-02-01 14:25:56 , 7.80 , 86.00 , 949.00 , 190.00 , 22.40
278013 , 2024-02-01 14:24:33 , 7.70 , 86.00 , 949.00 , 40.00 , 22.40
278012 , 2024-02-01 14:23:09 , 7.70 , 85.00 , 949.00 , 60.00 , 22.80
278011 , 2024-02-01 14:21:45 , 7.70 , 85.00 , 949.00 , 480.00 , 24.10
278010 , 2024-02-01 14:17:16 , 7.70 , 85.00 , 949.00 , 1140.00 , 25.40
278009 , 2024-02-01 05:14:26 , 5.00 , 75.00 , 950.00 , 780.00 , 8.90
278008 , 2024-02-01 05:13:03 , 4.90 , 75.00 , 950.00 , 680.00 , 8.40
278007 , 2024-02-01 05:11:39 , 4.90 , 75.00 , 950.00 , 670.00 , 7.90
278006 , 2024-02-01 05:10:16 , 4.80 , 75.00 , 950.00 , 850.00 , 7.30
278005 , 2024-02-01 05:08:53 , 4.90 , 75.00 , 950.00 , 950.00 , 6.80
278004 , 2024-02-01 05:07:30 , 4.90 , 74.00 , 950.00 , 1010.00 , 6.20
278003 , 2024-02-01 05:06:07 , 4.90 , 75.00 , 950.00 , 1360.00 , 5.70
278002 , 2024-02-01 05:04:43 , 4.90 , 75.00 , 950.00 , 1250.00 , 5.30
278001 , 2024-02-01 05:03:20 , 4.90 , 76.00 , 950.00 , 1110.00 , 5.00
278000 , 2024-02-01 05:01:57 , 4.80 , 76.00 , 950.00 , 1410.00 , 4.80
277998 , 2024-01-31 23:58:48 , 6.70 , 61.00 , 950.00 , 120.00 , 24.60
277997 , 2024-01-31 23:57:25 , 6.80 , 61.00 , 950.00 , 170.00 , 24.70
277999 , 2024-01-31 23:56:55 , 4.70 , 78.00 , 950.00 , 1760.00 , 4.60
277996 , 2024-01-31 23:56:01 , 6.80 , 61.00 , 950.00 , 140.00 , 24.80
277995 , 2024-01-31 23:54:38 , 6.90 , 61.00 , 950.00 , 170.00 , 24.80
277994 , 2024-01-31 23:53:15 , 6.90 , 61.00 , 950.00 , 110.00 , 24.70
277993 , 2024-01-31 23:51:50 , 6.90 , 61.00 , 950.00 , 170.00 , 24.80
277992 , 2024-01-31 23:50:27 , 6.90 , 61.00 , 950.00 , 190.00 , 24.80
277991 , 2024-01-31 23:49:04 , 6.90 , 61.00 , 950.00 , 170.00 , 24.80
277990 , 2024-01-31 23:47:40 , 6.90 , 60.00 , 950.00 , 140.00 , 24.80
277989 , 2024-01-31 23:46:16 , 6.90 , 60.00 , 950.00 , 200.00 , 24.80
277988 , 2024-01-31 23:44:53 , 7.00 , 60.00 , 950.00 , 160.00 , 24.80
277987 , 2024-01-31 23:43:29 , 6.90 , 60.00 , 950.00 , 130.00 , 24.80
277986 , 2024-01-31 23:42:06 , 6.90 , 60.00 , 950.00 , 100.00 , 24.80
277985 , 2024-01-31 23:40:42 , 6.90 , 59.00 , 950.00 , 190.00 , 24.80
277984 , 2024-01-31 23:39:19 , 6.90 , 59.00 , 950.00 , 190.00 , 24.70
277983 , 2024-01-31 23:35:36 , 6.90 , 59.00 , 950.00 , 130.00 , 24.70
277982 , 2024-01-31 23:34:13 , 6.90 , 59.00 , 950.00 , 190.00 , 24.80
277981 , 2024-01-31 23:32:49 , 6.90 , 59.00 , 950.00 , 90.00 , 24.80
277980 , 2024-01-31 23:31:26 , 6.90 , 59.00 , 950.00 , 130.00 , 24.80
277979 , 2024-01-31 23:30:03 , 7.00 , 59.00 , 950.00 , 170.00 , 24.80
277978 , 2024-01-31 23:28:40 , 7.00 , 59.00 , 950.00 , 140.00 , 24.80
277977 , 2024-01-31 23:27:17 , 7.00 , 58.00 , 950.00 , 120.00 , 24.80
277976 , 2024-01-31 23:25:53 , 7.10 , 57.00 , 950.00 , 150.00 , 24.80
277975 , 2024-01-31 23:24:30 , 7.20 , 57.00 , 950.00 , 90.00 , 24.80
277974 , 2024-01-31 23:23:07 , 7.30 , 59.00 , 950.00 , 180.00 , 24.90
277973 , 2024-01-31 23:21:43 , 7.20 , 57.00 , 950.00 , 100.00 , 24.90
277972 , 2024-01-31 23:20:20 , 7.30 , 58.00 , 950.00 , 100.00 , 24.90
277971 , 2024-01-31 23:18:57 , 7.30 , 58.00 , 950.00 , 120.00 , 24.90
277970 , 2024-01-31 23:17:34 , 7.20 , 58.00 , 950.00 , 160.00 , 24.90
277969 , 2024-01-31 23:16:10 , 7.10 , 58.00 , 950.00 , 130.00 , 24.80
277968 , 2024-01-31 23:14:47 , 7.00 , 58.00 , 950.00 , 260.00 , 24.80
277967 , 2024-01-31 23:13:23 , 6.90 , 57.00 , 950.00 , 180.00 , 24.80
277966 , 2024-01-31 23:11:59 , 6.90 , 57.00 , 950.00 , 120.00 , 24.80
277965 , 2024-01-31 23:10:36 , 6.90 , 57.00 , 950.00 , 130.00 , 24.80
277964 , 2024-01-31 23:09:12 , 6.90 , 57.00 , 950.00 , 40.00 , 24.70
277963 , 2024-01-31 23:07:49 , 6.90 , 57.00 , 950.00 , 290.00 , 24.80
277962 , 2024-01-31 23:06:25 , 6.90 , 57.00 , 950.00 , 290.00 , 24.70
277961 , 2024-01-31 23:05:01 , 7.00 , 56.00 , 950.00 , 190.00 , 24.70
277960 , 2024-01-31 23:03:38 , 7.00 , 56.00 , 950.00 , 170.00 , 24.70
277959 , 2024-01-31 23:02:13 , 7.00 , 56.00 , 950.00 , 140.00 , 24.70
277958 , 2024-01-31 23:00:49 , 6.90 , 56.00 , 950.00 , 90.00 , 24.70
277957 , 2024-01-31 22:59:26 , 6.90 , 57.00 , 950.00 , 130.00 , 24.70
277956 , 2024-01-31 22:58:01 , 7.00 , 57.00 , 950.00 , 240.00 , 24.80
277955 , 2024-01-31 22:56:38 , 7.00 , 56.00 , 950.00 , 130.00 , 24.80
277954 , 2024-01-31 22:55:14 , 7.00 , 57.00 , 950.00 , 140.00 , 24.80
277953 , 2024-01-31 22:53:51 , 7.00 , 57.00 , 950.00 , 110.00 , 24.80
277952 , 2024-01-31 22:52:27 , 7.10 , 57.00 , 950.00 , 240.00 , 24.80
277951 , 2024-01-31 22:51:03 , 7.10 , 56.00 , 950.00 , 140.00 , 24.80
277950 , 2024-01-31 22:49:40 , 7.00 , 57.00 , 950.00 , 170.00 , 24.80
277949 , 2024-01-31 22:48:13 , 7.00 , 57.00 , 950.00 , 120.00 , 24.80
277948 , 2024-01-31 22:46:47 , 7.00 , 57.00 , 950.00 , 240.00 , 24.90
277947 , 2024-01-31 22:45:21 , 7.10 , 57.00 , 950.00 , 160.00 , 24.90
277946 , 2024-01-31 22:43:56 , 7.10 , 57.00 , 950.00 , 150.00 , 24.90
277945 , 2024-01-31 22:42:33 , 7.10 , 57.00 , 950.00 , 130.00 , 24.90
277944 , 2024-01-31 22:41:09 , 7.00 , 57.00 , 950.00 , 180.00 , 24.90
277943 , 2024-01-31 22:39:44 , 6.90 , 58.00 , 950.00 , 300.00 , 24.90
277942 , 2024-01-31 22:38:19 , 6.90 , 58.00 , 950.00 , 210.00 , 24.90
277941 , 2024-01-31 22:36:56 , 6.80 , 58.00 , 950.00 , 230.00 , 25.00
277940 , 2024-01-31 22:35:32 , 6.80 , 57.00 , 950.00 , 260.00 , 25.00
277939 , 2024-01-31 22:34:09 , 6.80 , 57.00 , 950.00 , 310.00 , 25.00
277938 , 2024-01-31 22:32:46 , 6.80 , 57.00 , 950.00 , 270.00 , 25.10
277937 , 2024-01-31 22:31:22 , 6.80 , 57.00 , 950.00 , 160.00 , 25.10
277936 , 2024-01-31 22:29:56 , 6.70 , 57.00 , 950.00 , 240.00 , 25.20
277935 , 2024-01-31 22:28:29 , 6.70 , 59.00 , 950.00 , 270.00 , 25.30
277934 , 2024-01-31 22:27:06 , 6.70 , 60.00 , 950.00 , 300.00 , 25.40
277933 , 2024-01-31 22:25:41 , 6.70 , 60.00 , 950.00 , 160.00 , 25.40
277932 , 2024-01-31 22:24:18 , 6.70 , 60.00 , 950.00 , 180.00 , 25.30
277931 , 2024-01-31 22:22:54 , 6.70 , 60.00 , 950.00 , 220.00 , 25.30
277930 , 2024-01-31 22:21:30 , 6.80 , 60.00 , 950.00 , 210.00 , 25.20
277929 , 2024-01-31 22:20:05 , 6.80 , 60.00 , 950.00 , 310.00 , 25.20
277928 , 2024-01-31 22:18:40 , 6.80 , 60.00 , 950.00 , 230.00 , 25.20
277927 , 2024-01-31 22:17:17 , 6.90 , 60.00 , 950.00 , 230.00 , 25.30
277926 , 2024-01-31 22:15:52 , 6.90 , 59.00 , 950.00 , 220.00 , 25.30
277925 , 2024-01-31 22:14:11 , 7.00 , 59.00 , 950.00 , 490.00 , 25.40
277924 , 2024-01-31 14:14:09 , 13.10 , 55.00 , 950.00 , 370.00 , 21.40
277923 , 2024-01-31 14:12:08 , 12.80 , 59.00 , 950.00 , 290.00 , 21.40
277922 , 2024-01-31 14:10:44 , 12.90 , 60.00 , 950.00 , 340.00 , 21.40
277921 , 2024-01-31 14:09:00 , 12.40 , 60.00 , 950.00 , 410.00 , 21.50
277920 , 2024-01-31 14:07:35 , 12.50 , 62.00 , 950.00 , 450.00 , 21.50
277919 , 2024-01-31 14:05:51 , 12.60 , 63.00 , 950.00 , 610.00 , 21.70
277918 , 2024-01-31 14:04:02 , 12.00 , 64.00 , 950.00 , 520.00 , 21.90
277917 , 2024-01-31 14:02:17 , 11.90 , 63.00 , 950.00 , 400.00 , 22.10
277916 , 2024-01-31 14:00:30 , 12.40 , 62.00 , 950.00 , 440.00 , 22.30
277915 , 2024-01-31 13:58:50 , 13.20 , 58.00 , 950.00 , 530.00 , 22.40
277914 , 2024-01-31 13:57:09 , 13.80 , 58.00 , 950.00 , 480.00 , 22.40
277913 , 2024-01-31 13:55:43 , 13.50 , 60.00 , 950.00 , 560.00 , 22.30
277912 , 2024-01-31 13:54:18 , 13.60 , 60.00 , 950.00 , 1170.00 , 22.30
277911 , 2024-01-31 13:52:53 , 13.70 , 58.00 , 950.00 , 630.00 , 22.20
277910 , 2024-01-31 13:51:26 , 14.10 , 57.00 , 950.00 , 490.00 , 22.30
277909 , 2024-01-31 13:50:00 , 13.80 , 58.00 , 950.00 , 480.00 , 22.30
277908 , 2024-01-31 13:48:37 , 13.60 , 57.00 , 950.00 , 470.00 , 22.20
277907 , 2024-01-31 13:47:12 , 13.50 , 57.00 , 950.00 , 440.00 , 22.20
277906 , 2024-01-31 13:45:26 , 13.50 , 56.00 , 950.00 , 410.00 , 22.20
277905 , 2024-01-31 13:44:01 , 13.80 , 56.00 , 950.00 , 510.00 , 22.20
277904 , 2024-01-31 13:42:15 , 13.80 , 57.00 , 950.00 , 430.00 , 22.20
277903 , 2024-01-31 13:40:31 , 13.80 , 56.00 , 950.00 , 550.00 , 22.20
277902 , 2024-01-31 13:33:34 , 12.60 , 62.00 , 950.00 , 780.00 , 22.20
277901 , 2024-01-31 13:32:11 , 12.30 , 62.00 , 950.00 , 650.00 , 22.40
277900 , 2024-01-31 13:30:20 , 12.60 , 60.00 , 950.00 , 620.00 , 22.60
277899 , 2024-01-31 13:28:52 , 13.00 , 58.00 , 950.00 , 570.00 , 22.80
277898 , 2024-01-31 13:27:09 , 12.30 , 58.00 , 950.00 , 700.00 , 22.90
277897 , 2024-01-31 13:25:43 , 12.30 , 59.00 , 950.00 , 650.00 , 23.20
277896 , 2024-01-31 13:24:19 , 12.10 , 59.00 , 950.00 , 660.00 , 23.30
277895 , 2024-01-31 13:22:33 , 12.40 , 56.00 , 950.00 , 720.00 , 23.80
277894 , 2024-01-31 13:21:06 , 12.50 , 54.00 , 950.00 , 890.00 , 24.10
277893 , 2024-01-31 13:19:25 , 12.60 , 53.00 , 950.00 , 950.00 , 24.60
277892 , 2024-01-31 13:17:40 , 12.70 , 54.00 , 950.00 , 730.00 , 25.50
277891 , 2024-01-31 13:16:11 , 12.70 , 56.00 , 950.00 , 660.00 , 26.40
277890 , 2024-01-31 13:14:42 , 12.60 , 57.00 , 951.00 , 780.00 , 27.60
277889 , 2024-01-31 13:13:17 , 12.30 , 57.00 , 951.00 , 990.00 , 28.80
277888 , 2024-01-31 13:11:40 , 11.80 , 60.00 , 951.00 , 710.00 , 28.50
277887 , 2024-01-31 13:10:16 , 11.60 , 60.00 , 950.00 , 590.00 , 28.00
277886 , 2024-01-31 13:08:51 , 11.50 , 57.00 , 950.00 , 590.00 , 27.40
277885 , 2024-01-31 13:07:07 , 11.10 , 62.00 , 951.00 , 690.00 , 26.90
277884 , 2024-01-31 13:05:25 , 10.70 , 61.00 , 951.00 , 470.00 , 26.40
277883 , 2024-01-31 13:03:43 , 10.40 , 67.00 , 951.00 , 580.00 , 26.00
277882 , 2024-01-31 13:02:04 , 10.10 , 65.00 , 951.00 , 370.00 , 25.60
277881 , 2024-01-31 13:00:39 , 9.70 , 66.00 , 951.00 , 480.00 , 25.20
277880 , 2024-01-31 12:58:55 , 9.60 , 70.00 , 951.00 , 510.00 , 24.80
277879 , 2024-01-31 12:57:15 , 9.40 , 72.00 , 951.00 , 500.00 , 24.20
277878 , 2024-01-31 12:55:32 , 9.30 , 71.00 , 951.00 , 580.00 , 23.80
277877 , 2024-01-31 12:54:08 , 9.40 , 72.00 , 951.00 , 260.00 , 23.30
277876 , 2024-01-31 12:52:25 , 9.40 , 72.00 , 951.00 , 400.00 , 22.90
277875 , 2024-01-31 12:50:44 , 9.60 , 70.00 , 951.00 , 50.00 , 22.50
277874 , 2024-01-31 12:49:20 , 9.70 , 70.00 , 951.00 , 30.00 , 22.50
277873 , 2024-01-31 12:47:55 , 9.80 , 69.00 , 951.00 , 480.00 , 23.20
277872 , 2024-01-31 12:46:12 , 9.90 , 68.00 , 951.00 , 470.00 , 24.40
277871 , 2024-01-31 12:44:40 , 10.30 , 66.00 , 951.00 , 610.00 , 25.70
277870 , 2024-01-31 12:42:56 , 10.50 , 67.00 , 951.00 , 610.00 , 27.50
277869 , 2024-01-31 12:41:13 , 10.60 , 66.00 , 951.00 , 630.00 , 28.90
277868 , 2024-01-31 12:39:29 , 10.80 , 66.00 , 951.00 , 920.00 , 28.50
277867 , 2024-01-31 12:37:46 , 10.90 , 67.00 , 951.00 , 740.00 , 28.20
277866 , 2024-01-31 12:36:06 , 10.70 , 64.00 , 951.00 , 640.00 , 27.90
277865 , 2024-01-31 12:34:42 , 10.50 , 67.00 , 951.00 , 600.00 , 27.60
277864 , 2024-01-31 12:32:58 , 10.40 , 67.00 , 951.00 , 690.00 , 27.20
277863 , 2024-01-31 12:31:32 , 10.10 , 68.00 , 951.00 , 720.00 , 27.00
277862 , 2024-01-31 12:30:08 , 9.90 , 68.00 , 951.00 , 430.00 , 26.70
277861 , 2024-01-31 12:28:33 , 9.70 , 69.00 , 951.00 , 740.00 , 26.40
277860 , 2024-01-31 12:27:04 , 9.50 , 69.00 , 951.00 , 440.00 , 26.00
277859 , 2024-01-31 12:25:21 , 9.70 , 68.00 , 951.00 , 410.00 , 25.60
277858 , 2024-01-31 12:23:57 , 10.00 , 67.00 , 951.00 , 460.00 , 25.40
277857 , 2024-01-31 12:22:19 , 10.20 , 66.00 , 951.00 , 420.00 , 25.10
277856 , 2024-01-31 12:20:54 , 10.30 , 66.00 , 951.00 , 350.00 , 24.60
277855 , 2024-01-31 12:19:31 , 10.40 , 65.00 , 951.00 , 260.00 , 24.20
277854 , 2024-01-31 12:18:05 , 10.30 , 66.00 , 951.00 , 370.00 , 23.90
277853 , 2024-01-31 12:16:30 , 10.20 , 66.00 , 951.00 , 500.00 , 23.40
277852 , 2024-01-31 12:14:51 , 10.30 , 66.00 , 951.00 , 380.00 , 22.80
277851 , 2024-01-31 12:13:15 , 10.20 , 66.00 , 951.00 , 30.00 , 22.60
277850 , 2024-01-31 12:11:38 , 10.20 , 66.00 , 951.00 , 500.00 , 23.10
277849 , 2024-01-31 12:10:14 , 10.20 , 66.00 , 951.00 , 380.00 , 24.10
277848 , 2024-01-31 12:08:48 , 10.30 , 66.00 , 951.00 , 520.00 , 25.20
277847 , 2024-01-31 12:07:23 , 10.40 , 66.00 , 951.00 , 650.00 , 26.80
277846 , 2024-01-31 12:05:43 , 10.30 , 66.00 , 951.00 , 960.00 , 28.60
277845 , 2024-01-31 12:04:20 , 10.20 , 67.00 , 951.00 , 620.00 , 28.60
277844 , 2024-01-31 12:02:56 , 10.20 , 68.00 , 951.00 , 790.00 , 28.30
277843 , 2024-01-31 12:01:17 , 10.00 , 68.00 , 951.00 , 730.00 , 27.90
277842 , 2024-01-31 11:57:56 , 10.00 , 69.00 , 951.00 , 610.00 , 27.10
277841 , 2024-01-31 11:56:32 , 9.90 , 69.00 , 951.00 , 570.00 , 26.70
277840 , 2024-01-31 11:55:07 , 9.70 , 70.00 , 951.00 , 520.00 , 26.30
277839 , 2024-01-31 11:53:43 , 9.40 , 69.00 , 951.00 , 430.00 , 25.90
277838 , 2024-01-31 11:52:20 , 9.20 , 66.00 , 951.00 , 640.00 , 25.50
277837 , 2024-01-31 11:50:45 , 9.10 , 65.00 , 951.00 , 540.00 , 25.00
277836 , 2024-01-31 11:49:21 , 9.10 , 68.00 , 951.00 , 390.00 , 24.60
277835 , 2024-01-31 11:47:51 , 9.00 , 66.00 , 951.00 , 500.00 , 23.90
277834 , 2024-01-31 11:46:27 , 8.80 , 67.00 , 951.00 , 430.00 , 23.50
277833 , 2024-01-31 11:45:04 , 8.60 , 69.00 , 952.00 , 400.00 , 23.10
277832 , 2024-01-31 11:43:40 , 8.20 , 68.00 , 952.00 , 50.00 , 23.10
277831 , 2024-01-31 11:42:08 , 8.30 , 73.00 , 952.00 , 630.00 , 24.00
277830 , 2024-01-31 11:40:33 , 8.00 , 76.00 , 952.00 , 760.00 , 25.50
277829 , 2024-01-31 11:39:09 , 7.80 , 75.00 , 952.00 , 770.00 , 27.10
277828 , 2024-01-31 11:37:46 , 7.80 , 76.00 , 952.00 , 1190.00 , 28.80
277827 , 2024-01-31 11:36:17 , 7.80 , 76.00 , 952.00 , 650.00 , 28.70
277826 , 2024-01-31 11:34:54 , 7.90 , 76.00 , 952.00 , 580.00 , 28.60
277825 , 2024-01-31 11:33:29 , 7.90 , 73.00 , 952.00 , 660.00 , 28.40
277824 , 2024-01-31 11:32:05 , 8.00 , 70.00 , 952.00 , 680.00 , 28.20
277823 , 2024-01-31 11:30:42 , 8.20 , 71.00 , 952.00 , 1060.00 , 28.10
277822 , 2024-01-31 11:29:19 , 8.50 , 70.00 , 952.00 , 1100.00 , 28.10
277821 , 2024-01-31 11:27:56 , 8.50 , 69.00 , 952.00 , 650.00 , 28.00
277820 , 2024-01-31 11:26:32 , 8.40 , 65.00 , 952.00 , 620.00 , 27.90
277819 , 2024-01-31 11:25:09 , 8.40 , 67.00 , 952.00 , 700.00 , 27.90
277818 , 2024-01-31 11:23:46 , 8.30 , 68.00 , 952.00 , 570.00 , 27.80
277817 , 2024-01-31 11:22:23 , 8.30 , 68.00 , 952.00 , 750.00 , 27.90
277816 , 2024-01-31 11:20:59 , 8.20 , 71.00 , 952.00 , 600.00 , 27.90
277815 , 2024-01-31 11:19:36 , 8.20 , 69.00 , 952.00 , 500.00 , 27.90
277814 , 2024-01-31 11:18:13 , 8.10 , 71.00 , 952.00 , 490.00 , 27.90
277813 , 2024-01-31 11:16:50 , 8.00 , 70.00 , 952.00 , 540.00 , 27.90
277812 , 2024-01-31 11:15:27 , 8.00 , 70.00 , 952.00 , 550.00 , 27.80
277811 , 2024-01-31 11:14:03 , 7.90 , 69.00 , 952.00 , 450.00 , 27.80
277810 , 2024-01-31 11:12:40 , 8.00 , 71.00 , 952.00 , 630.00 , 27.80
277809 , 2024-01-31 11:11:17 , 8.00 , 71.00 , 952.00 , 440.00 , 27.70
277808 , 2024-01-31 11:09:54 , 7.90 , 72.00 , 952.00 , 460.00 , 27.70
277807 , 2024-01-31 11:08:30 , 7.90 , 72.00 , 952.00 , 510.00 , 27.60
277806 , 2024-01-31 11:07:07 , 7.90 , 73.00 , 952.00 , 540.00 , 27.60
277805 , 2024-01-31 11:05:44 , 7.80 , 72.00 , 952.00 , 490.00 , 27.40
277804 , 2024-01-31 11:04:21 , 7.70 , 73.00 , 952.00 , 420.00 , 27.40
277803 , 2024-01-31 11:02:58 , 7.80 , 72.00 , 952.00 , 540.00 , 27.40
277802 , 2024-01-31 11:01:35 , 7.80 , 71.00 , 952.00 , 550.00 , 27.40
277801 , 2024-01-31 11:00:11 , 7.80 , 71.00 , 952.00 , 300.00 , 27.40
277800 , 2024-01-31 10:58:48 , 7.70 , 71.00 , 952.00 , 430.00 , 27.30
277799 , 2024-01-31 10:57:25 , 7.70 , 71.00 , 952.00 , 490.00 , 27.40
277798 , 2024-01-31 10:56:02 , 7.70 , 70.00 , 952.00 , 430.00 , 27.40
277797 , 2024-01-31 10:54:38 , 7.80 , 70.00 , 952.00 , 610.00 , 27.40
277796 , 2024-01-31 10:53:15 , 7.80 , 68.00 , 952.00 , 430.00 , 27.40
277795 , 2024-01-31 10:51:52 , 7.80 , 68.00 , 952.00 , 390.00 , 27.40
277794 , 2024-01-31 10:50:29 , 7.70 , 68.00 , 952.00 , 440.00 , 27.40
277793 , 2024-01-31 10:49:06 , 7.70 , 68.00 , 952.00 , 460.00 , 27.20
277792 , 2024-01-31 10:47:42 , 7.70 , 68.00 , 952.00 , 420.00 , 27.20
277791 , 2024-01-31 10:46:19 , 7.60 , 68.00 , 952.00 , 440.00 , 27.20
277790 , 2024-01-31 10:44:56 , 7.60 , 69.00 , 952.00 , 250.00 , 27.30
277789 , 2024-01-31 10:43:33 , 7.50 , 70.00 , 952.00 , 400.00 , 27.20
277788 , 2024-01-31 10:42:10 , 7.50 , 70.00 , 952.00 , 500.00 , 27.10
277787 , 2024-01-31 10:40:46 , 7.50 , 71.00 , 952.00 , 480.00 , 26.90
277786 , 2024-01-31 10:39:23 , 7.50 , 71.00 , 952.00 , 300.00 , 26.90
277785 , 2024-01-31 10:38:00 , 7.50 , 70.00 , 952.00 , 520.00 , 26.80
277784 , 2024-01-31 10:36:37 , 7.50 , 70.00 , 952.00 , 530.00 , 26.70
277783 , 2024-01-31 10:35:14 , 7.40 , 71.00 , 952.00 , 360.00 , 26.70
277782 , 2024-01-31 10:32:37 , 7.20 , 72.00 , 952.00 , 320.00 , 26.60
277781 , 2024-01-31 10:31:14 , 7.00 , 72.00 , 952.00 , 460.00 , 26.60
277780 , 2024-01-31 10:29:51 , 6.80 , 73.00 , 952.00 , 390.00 , 26.60
277779 , 2024-01-31 10:28:28 , 6.60 , 73.00 , 952.00 , 430.00 , 26.40
277778 , 2024-01-31 10:27:04 , 6.50 , 73.00 , 952.00 , 860.00 , 26.40
277777 , 2024-01-31 10:25:41 , 6.50 , 72.00 , 952.00 , 700.00 , 26.40
277776 , 2024-01-31 10:24:18 , 6.70 , 72.00 , 952.00 , 440.00 , 26.30
277775 , 2024-01-31 10:22:54 , 6.80 , 71.00 , 952.00 , 440.00 , 26.30
277774 , 2024-01-31 10:21:31 , 7.00 , 72.00 , 952.00 , 370.00 , 26.30
277773 , 2024-01-31 10:20:08 , 7.00 , 74.00 , 952.00 , 420.00 , 26.20
277772 , 2024-01-31 10:18:45 , 6.90 , 74.00 , 952.00 , 420.00 , 26.30
277771 , 2024-01-31 10:17:22 , 6.80 , 74.00 , 952.00 , 490.00 , 26.30
277770 , 2024-01-31 10:15:58 , 6.80 , 74.00 , 952.00 , 440.00 , 26.20
277769 , 2024-01-31 10:14:35 , 6.80 , 74.00 , 952.00 , 560.00 , 26.20
277768 , 2024-01-31 10:13:12 , 6.80 , 72.00 , 952.00 , 450.00 , 26.20
277767 , 2024-01-31 10:11:49 , 6.80 , 69.00 , 952.00 , 470.00 , 26.20
277766 , 2024-01-31 10:10:25 , 6.80 , 70.00 , 952.00 , 530.00 , 26.20
277765 , 2024-01-31 10:09:02 , 6.80 , 69.00 , 952.00 , 620.00 , 26.10
277764 , 2024-01-31 10:07:38 , 6.70 , 71.00 , 952.00 , 450.00 , 26.10
277763 , 2024-01-31 10:06:15 , 6.60 , 71.00 , 952.00 , 480.00 , 26.10
277762 , 2024-01-31 10:04:52 , 6.40 , 70.00 , 952.00 , 450.00 , 26.10
277761 , 2024-01-31 10:03:29 , 6.40 , 70.00 , 952.00 , 480.00 , 26.10
277760 , 2024-01-31 10:02:05 , 6.40 , 69.00 , 952.00 , 340.00 , 26.10
277759 , 2024-01-31 10:00:42 , 6.40 , 69.00 , 952.00 , 380.00 , 26.00
277758 , 2024-01-31 09:59:19 , 6.40 , 69.00 , 952.00 , 550.00 , 26.00
277757 , 2024-01-31 09:57:56 , 6.30 , 68.00 , 952.00 , 430.00 , 25.90
277756 , 2024-01-31 09:56:33 , 6.30 , 68.00 , 952.00 , 360.00 , 25.90
277755 , 2024-01-31 09:55:09 , 6.50 , 70.00 , 952.00 , 470.00 , 26.00
277754 , 2024-01-31 09:53:46 , 6.70 , 72.00 , 952.00 , 290.00 , 26.00
277753 , 2024-01-31 09:52:23 , 6.80 , 72.00 , 952.00 , 390.00 , 26.00
277752 , 2024-01-31 09:50:59 , 6.80 , 71.00 , 952.00 , 260.00 , 25.90
277751 , 2024-01-31 09:49:35 , 6.80 , 71.00 , 952.00 , 340.00 , 25.80
277750 , 2024-01-31 09:48:12 , 6.90 , 69.00 , 952.00 , 390.00 , 25.70
277749 , 2024-01-31 09:46:49 , 6.80 , 70.00 , 952.00 , 390.00 , 25.60
277748 , 2024-01-31 09:45:25 , 6.80 , 71.00 , 952.00 , 290.00 , 25.60
277747 , 2024-01-31 09:44:02 , 6.70 , 71.00 , 952.00 , 450.00 , 25.60
277746 , 2024-01-31 09:42:39 , 6.60 , 71.00 , 952.00 , 340.00 , 25.60
277745 , 2024-01-31 09:41:15 , 6.50 , 71.00 , 952.00 , 330.00 , 25.40
277744 , 2024-01-31 09:39:52 , 6.60 , 71.00 , 952.00 , 440.00 , 25.30
277743 , 2024-01-31 09:38:29 , 6.70 , 72.00 , 952.00 , 450.00 , 25.30
277742 , 2024-01-31 09:37:06 , 6.70 , 72.00 , 952.00 , 410.00 , 25.20
277741 , 2024-01-31 09:35:42 , 6.60 , 72.00 , 952.00 , 430.00 , 25.10
277740 , 2024-01-31 09:34:19 , 6.60 , 71.00 , 952.00 , 320.00 , 25.10
277739 , 2024-01-31 09:32:56 , 6.50 , 71.00 , 952.00 , 270.00 , 25.00
277738 , 2024-01-31 09:31:33 , 6.40 , 72.00 , 952.00 , 530.00 , 25.00
277737 , 2024-01-31 09:30:10 , 6.40 , 71.00 , 952.00 , 290.00 , 24.90
277736 , 2024-01-31 09:28:46 , 6.30 , 71.00 , 952.00 , 350.00 , 24.70
277735 , 2024-01-31 09:27:23 , 6.30 , 70.00 , 952.00 , 430.00 , 24.50
277734 , 2024-01-31 09:26:00 , 6.30 , 70.00 , 952.00 , 420.00 , 24.40
277733 , 2024-01-31 09:24:37 , 6.20 , 69.00 , 952.00 , 390.00 , 24.40
277732 , 2024-01-31 09:23:13 , 6.20 , 69.00 , 952.00 , 400.00 , 24.20
277731 , 2024-01-31 09:21:50 , 6.10 , 69.00 , 952.00 , 420.00 , 24.10
277730 , 2024-01-31 09:20:27 , 6.20 , 70.00 , 952.00 , 410.00 , 24.00
277729 , 2024-01-31 09:19:04 , 6.20 , 70.00 , 952.00 , 510.00 , 23.90
277728 , 2024-01-31 09:17:40 , 6.40 , 68.00 , 952.00 , 470.00 , 23.80
277727 , 2024-01-31 09:16:17 , 6.50 , 65.00 , 952.00 , 330.00 , 23.70
277726 , 2024-01-31 09:14:54 , 6.40 , 65.00 , 952.00 , 460.00 , 23.60
277725 , 2024-01-31 09:13:31 , 6.40 , 65.00 , 952.00 , 520.00 , 23.60
277724 , 2024-01-31 09:12:08 , 6.50 , 64.00 , 952.00 , 390.00 , 23.50
277723 , 2024-01-31 09:10:44 , 6.50 , 64.00 , 952.00 , 320.00 , 23.50
277722 , 2024-01-31 09:08:29 , 6.50 , 64.00 , 952.00 , 410.00 , 23.30
277721 , 2024-01-31 09:07:06 , 6.60 , 64.00 , 952.00 , 360.00 , 23.20
277720 , 2024-01-31 09:05:43 , 6.70 , 63.00 , 952.00 , 420.00 , 23.10
277719 , 2024-01-31 09:04:19 , 6.90 , 63.00 , 952.00 , 330.00 , 23.10
277718 , 2024-01-31 09:02:56 , 7.10 , 62.00 , 952.00 , 320.00 , 23.10
277717 , 2024-01-31 09:01:13 , 7.30 , 80.00 , 952.00 , 350.00 , 23.00
277716 , 2024-01-31 08:59:46 , 6.20 , 64.00 , 952.00 , 340.00 , 22.90
277715 , 2024-01-31 08:58:23 , 6.10 , 64.00 , 952.00 , 260.00 , 22.90
277714 , 2024-01-31 08:57:00 , 6.10 , 64.00 , 952.00 , 220.00 , 22.90
277713 , 2024-01-31 08:55:36 , 6.20 , 66.00 , 952.00 , 260.00 , 22.80
277712 , 2024-01-31 08:54:13 , 6.20 , 66.00 , 952.00 , 210.00 , 22.80
277711 , 2024-01-31 08:52:50 , 6.20 , 66.00 , 952.00 , 270.00 , 22.70
277710 , 2024-01-31 08:51:27 , 6.20 , 66.00 , 951.00 , 230.00 , 22.60
277709 , 2024-01-31 08:50:02 , 6.20 , 66.00 , 951.00 , 210.00 , 22.60
277708 , 2024-01-31 08:48:38 , 6.30 , 65.00 , 951.00 , 140.00 , 22.60
277707 , 2024-01-31 08:47:15 , 6.40 , 65.00 , 951.00 , 310.00 , 22.50
277706 , 2024-01-31 08:45:52 , 6.50 , 64.00 , 951.00 , 220.00 , 22.40
277705 , 2024-01-31 08:44:28 , 6.70 , 63.00 , 951.00 , 340.00 , 22.30
277704 , 2024-01-31 08:43:05 , 6.80 , 62.00 , 951.00 , 250.00 , 22.20
277703 , 2024-01-31 08:41:42 , 7.00 , 62.00 , 951.00 , 170.00 , 22.20
277702 , 2024-01-31 08:40:18 , 7.20 , 62.00 , 951.00 , 280.00 , 22.20
277701 , 2024-01-31 08:38:55 , 7.50 , 60.00 , 951.00 , 160.00 , 22.20
277700 , 2024-01-31 08:37:32 , 7.90 , 60.00 , 951.00 , 160.00 , 22.10
277699 , 2024-01-31 08:36:09 , 8.30 , 61.00 , 951.00 , 160.00 , 22.00
277698 , 2024-01-31 08:34:45 , 8.00 , 63.00 , 951.00 , 210.00 , 21.90
277697 , 2024-01-31 08:33:22 , 7.40 , 65.00 , 951.00 , 270.00 , 21.90
277696 , 2024-01-31 08:31:58 , 6.80 , 65.00 , 951.00 , 130.00 , 21.80
277695 , 2024-01-31 08:30:35 , 6.90 , 62.00 , 951.00 , 30.00 , 21.80
277694 , 2024-01-31 08:29:11 , 7.70 , 60.00 , 951.00 , 40.00 , 21.70
277693 , 2024-01-31 08:27:48 , 8.60 , 63.00 , 951.00 , 10.00 , 21.60
277692 , 2024-01-31 08:26:25 , 9.10 , 74.00 , 951.00 , 10.00 , 21.60
277691 , 2024-01-31 08:25:02 , 8.00 , 81.00 , 951.00 , 20.00 , 21.60
277690 , 2024-01-31 08:23:38 , 5.90 , 86.00 , 951.00 , 30.00 , 21.60
277689 , 2024-01-31 08:22:15 , 4.80 , 68.00 , 951.00 , 20.00 , 21.60
277688 , 2024-01-31 08:20:52 , 4.80 , 68.00 , 951.00 , 30.00 , 21.60
277687 , 2024-01-31 08:19:28 , 4.80 , 68.00 , 951.00 , 70.00 , 21.50
277686 , 2024-01-31 08:18:05 , 4.90 , 68.00 , 951.00 , 30.00 , 21.50
277685 , 2024-01-31 08:16:42 , 4.90 , 68.00 , 951.00 , 30.00 , 21.40
277684 , 2024-01-31 08:15:19 , 4.90 , 68.00 , 951.00 , 30.00 , 21.40
277683 , 2024-01-31 08:13:55 , 4.80 , 68.00 , 951.00 , 20.00 , 21.50
277682 , 2024-01-31 08:12:32 , 4.80 , 68.00 , 951.00 , 20.00 , 21.40
277681 , 2024-01-31 08:11:09 , 4.70 , 68.00 , 951.00 , 10.00 , 21.40
277680 , 2024-01-31 08:09:46 , 4.70 , 69.00 , 951.00 , 20.00 , 21.40
277679 , 2024-01-31 08:08:23 , 4.70 , 69.00 , 951.00 , 20.00 , 21.40
277678 , 2024-01-31 08:06:59 , 4.70 , 69.00 , 951.00 , 40.00 , 21.40
277677 , 2024-01-31 08:05:36 , 4.70 , 69.00 , 951.00 , 40.00 , 21.40
277676 , 2024-01-31 08:04:13 , 4.70 , 69.00 , 951.00 , 10.00 , 21.40
277675 , 2024-01-31 08:02:50 , 4.70 , 69.00 , 951.00 , 40.00 , 21.40
277674 , 2024-01-31 08:01:27 , 4.80 , 69.00 , 951.00 , 30.00 , 21.40
277673 , 2024-01-31 08:00:03 , 4.80 , 69.00 , 951.00 , 20.00 , 21.30
277672 , 2024-01-31 07:58:40 , 4.80 , 69.00 , 951.00 , 40.00 , 21.30
277671 , 2024-01-31 07:57:17 , 4.80 , 68.00 , 951.00 , 30.00 , 21.30
277670 , 2024-01-31 07:55:54 , 4.80 , 69.00 , 951.00 , 10.00 , 21.30
277669 , 2024-01-31 07:54:30 , 4.80 , 69.00 , 951.00 , 30.00 , 21.20
277668 , 2024-01-31 07:53:07 , 4.80 , 69.00 , 951.00 , 20.00 , 21.20
277667 , 2024-01-31 07:51:44 , 4.80 , 69.00 , 951.00 , 10.00 , 21.20
277666 , 2024-01-31 07:50:21 , 4.80 , 68.00 , 951.00 , 20.00 , 21.20
277665 , 2024-01-31 07:48:58 , 4.80 , 68.00 , 951.00 , 20.00 , 21.20
277664 , 2024-01-31 07:47:34 , 4.80 , 68.00 , 951.00 , 10.00 , 21.10
277663 , 2024-01-31 07:46:11 , 4.80 , 69.00 , 951.00 , 20.00 , 21.10
277662 , 2024-01-31 07:44:14 , 4.80 , 69.00 , 951.00 , 20.00 , 21.10
277661 , 2024-01-31 07:42:50 , 4.80 , 69.00 , 951.00 , 0.00 , 21.10
277660 , 2024-01-31 07:41:27 , 4.80 , 69.00 , 951.00 , 20.00 , 21.10
277659 , 2024-01-31 07:40:04 , 4.80 , 69.00 , 951.00 , 20.00 , 21.10
277658 , 2024-01-31 07:38:41 , 4.70 , 69.00 , 951.00 , 0.00 , 21.00
277657 , 2024-01-31 07:37:17 , 4.70 , 69.00 , 951.00 , 10.00 , 21.00
277656 , 2024-01-31 07:35:54 , 4.70 , 69.00 , 951.00 , 20.00 , 20.90
277655 , 2024-01-31 07:34:31 , 4.70 , 70.00 , 951.00 , 20.00 , 20.90
277654 , 2024-01-31 07:33:08 , 4.70 , 70.00 , 951.00 , 30.00 , 20.90
277653 , 2024-01-31 07:31:44 , 4.70 , 70.00 , 951.00 , 10.00 , 20.90
277652 , 2024-01-31 07:30:21 , 4.60 , 70.00 , 951.00 , 0.00 , 20.90
277651 , 2024-01-31 07:28:58 , 4.60 , 70.00 , 951.00 , 30.00 , 20.90
277650 , 2024-01-31 07:27:34 , 4.60 , 70.00 , 951.00 , 40.00 , 20.90
277649 , 2024-01-31 07:26:11 , 4.60 , 70.00 , 951.00 , 20.00 , 20.90
277648 , 2024-01-31 07:24:48 , 4.60 , 70.00 , 951.00 , 30.00 , 20.90
277647 , 2024-01-31 07:23:25 , 4.60 , 70.00 , 951.00 , 20.00 , 20.80
277646 , 2024-01-31 07:22:02 , 4.60 , 70.00 , 951.00 , 40.00 , 20.80
277645 , 2024-01-31 07:20:38 , 4.60 , 70.00 , 951.00 , 70.00 , 20.80
277644 , 2024-01-31 07:19:15 , 4.60 , 70.00 , 951.00 , 30.00 , 20.80
277643 , 2024-01-31 07:17:52 , 4.60 , 70.00 , 951.00 , 30.00 , 20.70
277642 , 2024-01-31 07:16:29 , 4.60 , 70.00 , 951.00 , 20.00 , 20.70
277641 , 2024-01-31 07:15:06 , 4.60 , 70.00 , 951.00 , 10.00 , 20.60
277640 , 2024-01-31 07:13:43 , 4.60 , 70.00 , 951.00 , 50.00 , 20.60
277639 , 2024-01-31 07:12:20 , 4.60 , 70.00 , 951.00 , 50.00 , 20.50
277638 , 2024-01-31 07:10:56 , 4.60 , 70.00 , 951.00 , 40.00 , 20.50
277637 , 2024-01-31 07:09:33 , 4.60 , 70.00 , 951.00 , 40.00 , 20.40
277636 , 2024-01-31 07:08:10 , 4.60 , 70.00 , 951.00 , 50.00 , 20.50
277635 , 2024-01-31 07:06:47 , 4.70 , 70.00 , 951.00 , 20.00 , 20.40
277634 , 2024-01-31 07:05:24 , 4.70 , 70.00 , 951.00 , 10.00 , 20.30
277633 , 2024-01-31 07:04:01 , 4.70 , 70.00 , 951.00 , 10.00 , 20.30
277632 , 2024-01-31 07:02:38 , 4.70 , 69.00 , 951.00 , 10.00 , 20.30
277631 , 2024-01-31 07:01:15 , 4.70 , 69.00 , 951.00 , 40.00 , 20.20
277630 , 2024-01-31 06:59:51 , 4.70 , 69.00 , 951.00 , 30.00 , 20.20
277629 , 2024-01-31 06:58:28 , 4.70 , 69.00 , 951.00 , 70.00 , 20.20
277628 , 2024-01-31 06:57:05 , 4.70 , 69.00 , 951.00 , 30.00 , 20.10
277627 , 2024-01-31 06:55:42 , 4.80 , 69.00 , 951.00 , 50.00 , 20.10
277626 , 2024-01-31 06:54:19 , 4.80 , 69.00 , 951.00 , 30.00 , 20.10
277625 , 2024-01-31 06:52:56 , 4.80 , 69.00 , 951.00 , 60.00 , 20.00
277624 , 2024-01-31 06:51:33 , 4.80 , 69.00 , 951.00 , 70.00 , 20.00
277623 , 2024-01-31 06:50:10 , 4.80 , 69.00 , 951.00 , 30.00 , 19.90
277622 , 2024-01-31 06:48:47 , 4.80 , 69.00 , 951.00 , 50.00 , 19.80
277621 , 2024-01-31 06:47:24 , 4.80 , 68.00 , 951.00 , 10.00 , 19.80
277620 , 2024-01-31 06:46:01 , 4.80 , 69.00 , 951.00 , 30.00 , 19.80
277619 , 2024-01-31 06:44:38 , 4.80 , 69.00 , 951.00 , 50.00 , 19.80
277618 , 2024-01-31 06:43:14 , 4.80 , 69.00 , 951.00 , 10.00 , 19.70
277617 , 2024-01-31 06:41:51 , 4.80 , 69.00 , 951.00 , 40.00 , 19.60
277616 , 2024-01-31 06:40:28 , 4.80 , 68.00 , 951.00 , 30.00 , 19.60
277615 , 2024-01-31 06:39:05 , 4.80 , 68.00 , 951.00 , 20.00 , 19.60
277614 , 2024-01-31 06:37:42 , 4.80 , 68.00 , 951.00 , 40.00 , 19.60
277613 , 2024-01-31 06:36:19 , 4.80 , 68.00 , 951.00 , 20.00 , 19.50
277612 , 2024-01-31 06:34:56 , 4.80 , 68.00 , 951.00 , 80.00 , 19.40
277611 , 2024-01-31 06:33:33 , 4.90 , 68.00 , 951.00 , 70.00 , 19.30
277610 , 2024-01-31 06:32:10 , 4.90 , 68.00 , 951.00 , 60.00 , 19.20
277609 , 2024-01-31 06:30:47 , 5.00 , 68.00 , 951.00 , 100.00 , 19.10
277608 , 2024-01-31 06:29:24 , 5.00 , 68.00 , 951.00 , 100.00 , 19.10
277607 , 2024-01-31 06:28:01 , 5.00 , 68.00 , 951.00 , 110.00 , 19.00
277606 , 2024-01-31 06:26:38 , 5.00 , 68.00 , 951.00 , 80.00 , 18.90
277605 , 2024-01-31 06:25:14 , 5.00 , 68.00 , 951.00 , 120.00 , 18.90
277604 , 2024-01-31 06:23:51 , 5.00 , 68.00 , 951.00 , 90.00 , 18.80
277603 , 2024-01-31 06:22:28 , 5.00 , 68.00 , 951.00 , 30.00 , 18.70
277602 , 2024-01-31 06:20:58 , 5.00 , 68.00 , 951.00 , 110.00 , 18.60
277601 , 2024-01-31 06:19:35 , 5.00 , 68.00 , 951.00 , 140.00 , 18.40
277600 , 2024-01-31 06:18:12 , 5.10 , 67.00 , 951.00 , 170.00 , 18.40
277599 , 2024-01-31 06:16:49 , 5.10 , 68.00 , 951.00 , 150.00 , 18.20
277598 , 2024-01-31 06:15:26 , 5.00 , 68.00 , 951.00 , 90.00 , 18.20
277597 , 2024-01-31 06:14:03 , 5.00 , 68.00 , 951.00 , 120.00 , 18.00
277596 , 2024-01-31 06:12:40 , 5.00 , 68.00 , 951.00 , 120.00 , 17.90
277595 , 2024-01-31 06:11:17 , 5.00 , 68.00 , 951.00 , 120.00 , 17.80
277594 , 2024-01-31 06:09:53 , 5.00 , 68.00 , 951.00 , 140.00 , 17.80
277593 , 2024-01-31 06:08:30 , 5.00 , 68.00 , 951.00 , 120.00 , 17.60
277592 , 2024-01-31 06:07:07 , 5.00 , 68.00 , 951.00 , 150.00 , 17.50
277591 , 2024-01-31 06:05:44 , 5.00 , 68.00 , 951.00 , 90.00 , 17.40
277590 , 2024-01-31 06:04:21 , 5.00 , 68.00 , 951.00 , 200.00 , 17.20
277589 , 2024-01-31 06:02:58 , 4.90 , 68.00 , 951.00 , 170.00 , 17.20
277588 , 2024-01-31 06:01:34 , 4.90 , 68.00 , 951.00 , 250.00 , 17.10
277587 , 2024-01-31 06:00:11 , 4.90 , 69.00 , 951.00 , 190.00 , 17.00
277586 , 2024-01-31 05:58:48 , 4.90 , 69.00 , 951.00 , 100.00 , 16.90
277585 , 2024-01-31 05:57:25 , 4.90 , 69.00 , 951.00 , 190.00 , 16.90
277584 , 2024-01-31 05:56:02 , 4.90 , 69.00 , 951.00 , 180.00 , 16.70
277583 , 2024-01-31 05:54:38 , 4.90 , 69.00 , 951.00 , 210.00 , 16.60
277582 , 2024-01-31 05:53:15 , 4.90 , 69.00 , 951.00 , 140.00 , 16.40
277581 , 2024-01-31 05:51:51 , 4.90 , 69.00 , 951.00 , 240.00 , 16.20
277580 , 2024-01-31 05:50:28 , 4.90 , 69.00 , 951.00 , 300.00 , 16.10
277579 , 2024-01-31 05:49:05 , 4.90 , 69.00 , 951.00 , 180.00 , 15.90
277578 , 2024-01-31 05:47:42 , 5.00 , 69.00 , 951.00 , 220.00 , 15.80
277577 , 2024-01-31 05:46:19 , 5.00 , 69.00 , 951.00 , 270.00 , 15.60
277576 , 2024-01-31 05:44:56 , 5.00 , 69.00 , 951.00 , 400.00 , 15.40
277575 , 2024-01-31 05:43:33 , 5.00 , 69.00 , 951.00 , 400.00 , 15.20
277574 , 2024-01-31 05:42:10 , 5.00 , 69.00 , 951.00 , 290.00 , 14.90
277573 , 2024-01-31 05:40:47 , 5.00 , 69.00 , 951.00 , 330.00 , 14.80
277572 , 2024-01-31 05:39:24 , 5.00 , 69.00 , 951.00 , 440.00 , 14.60
277571 , 2024-01-31 05:38:00 , 4.90 , 69.00 , 951.00 , 350.00 , 14.40
277570 , 2024-01-31 05:36:37 , 4.90 , 69.00 , 951.00 , 330.00 , 14.10
277569 , 2024-01-31 05:35:14 , 4.90 , 69.00 , 951.00 , 410.00 , 13.80
277568 , 2024-01-31 05:33:51 , 5.00 , 69.00 , 951.00 , 390.00 , 13.50
277567 , 2024-01-31 05:32:28 , 5.00 , 69.00 , 951.00 , 380.00 , 13.20
277566 , 2024-01-31 05:31:05 , 5.00 , 69.00 , 951.00 , 420.00 , 13.10
277565 , 2024-01-31 05:29:42 , 5.00 , 69.00 , 951.00 , 330.00 , 12.80
277564 , 2024-01-31 05:28:19 , 5.00 , 69.00 , 951.00 , 440.00 , 12.40
277563 , 2024-01-31 05:26:56 , 5.00 , 69.00 , 951.00 , 520.00 , 12.10
277562 , 2024-01-31 05:25:32 , 5.00 , 69.00 , 951.00 , 430.00 , 11.80
277561 , 2024-01-31 05:24:09 , 5.00 , 69.00 , 951.00 , 520.00 , 11.30
277560 , 2024-01-31 05:22:46 , 5.10 , 69.00 , 951.00 , 500.00 , 10.90
277559 , 2024-01-31 05:21:23 , 5.00 , 69.00 , 951.00 , 560.00 , 10.60
277558 , 2024-01-31 05:20:00 , 5.00 , 69.00 , 951.00 , 650.00 , 10.10
277557 , 2024-01-31 05:18:37 , 5.00 , 69.00 , 951.00 , 770.00 , 9.60
277556 , 2024-01-31 05:17:14 , 5.00 , 69.00 , 951.00 , 700.00 , 9.10
277555 , 2024-01-31 05:15:50 , 4.90 , 70.00 , 951.00 , 770.00 , 8.60
277554 , 2024-01-31 05:14:27 , 4.90 , 70.00 , 951.00 , 760.00 , 8.10
277553 , 2024-01-31 05:13:04 , 4.90 , 70.00 , 951.00 , 840.00 , 7.50
277552 , 2024-01-31 05:11:41 , 4.80 , 70.00 , 951.00 , 1090.00 , 7.00
277551 , 2024-01-31 05:10:18 , 4.80 , 70.00 , 951.00 , 1120.00 , 6.40
277550 , 2024-01-31 05:08:55 , 4.80 , 70.00 , 951.00 , 1370.00 , 5.90
277549 , 2024-01-31 05:07:32 , 4.70 , 71.00 , 951.00 , 1370.00 , 5.40
277548 , 2024-01-31 05:06:09 , 4.60 , 71.00 , 951.00 , 1490.00 , 5.00
277547 , 2024-01-31 05:04:46 , 4.60 , 71.00 , 951.00 , 1450.00 , 4.60
277546 , 2024-01-31 05:03:23 , 4.50 , 72.00 , 951.00 , 1510.00 , 4.20
277545 , 2024-01-31 05:01:59 , 4.40 , 72.00 , 951.00 , 1670.00 , 4.00
277544 , 2024-01-30 23:17:22 , 4.30 , 72.00 , 951.00 , 1610.00 , 3.90
277543 , 2024-01-30 17:32:31 , 10.10 , 63.00 , 950.00 , 890.00 , 27.60
277542 , 2024-01-30 17:31:08 , 10.40 , 62.00 , 950.00 , 620.00 , 27.40
277541 , 2024-01-30 17:29:44 , 10.70 , 60.00 , 950.00 , 590.00 , 27.40
277540 , 2024-01-30 17:28:21 , 11.00 , 59.00 , 950.00 , 500.00 , 27.30
277539 , 2024-01-30 17:26:48 , 11.30 , 58.00 , 950.00 , 700.00 , 27.20
277538 , 2024-01-30 17:25:25 , 11.50 , 58.00 , 950.00 , 390.00 , 27.10
277537 , 2024-01-30 17:24:01 , 11.60 , 58.00 , 950.00 , 570.00 , 26.80
277536 , 2024-01-30 17:22:38 , 11.60 , 57.00 , 950.00 , 690.00 , 26.60
277535 , 2024-01-30 17:21:15 , 11.60 , 58.00 , 950.00 , 550.00 , 26.20
277534 , 2024-01-30 17:19:52 , 11.50 , 58.00 , 950.00 , 420.00 , 25.90
277533 , 2024-01-30 17:18:29 , 11.50 , 58.00 , 950.00 , 520.00 , 25.70
277532 , 2024-01-30 17:17:05 , 11.40 , 58.00 , 950.00 , 440.00 , 25.30
277531 , 2024-01-30 17:15:25 , 11.20 , 60.00 , 950.00 , 520.00 , 25.00
277530 , 2024-01-30 17:13:25 , 10.90 , 61.00 , 950.00 , 410.00 , 24.50
277529 , 2024-01-30 17:12:02 , 10.60 , 62.00 , 950.00 , 440.00 , 24.20
277528 , 2024-01-30 17:10:38 , 10.30 , 62.00 , 950.00 , 530.00 , 23.90
277527 , 2024-01-30 17:09:15 , 10.20 , 62.00 , 950.00 , 350.00 , 23.60
277526 , 2024-01-30 17:07:52 , 10.20 , 62.00 , 950.00 , 420.00 , 23.40
277525 , 2024-01-30 17:06:29 , 10.10 , 62.00 , 950.00 , 40.00 , 23.40
277524 , 2024-01-30 17:05:05 , 10.10 , 62.00 , 950.00 , 430.00 , 24.00
277523 , 2024-01-30 17:03:42 , 9.90 , 63.00 , 950.00 , 510.00 , 25.40
277522 , 2024-01-30 17:02:19 , 9.80 , 63.00 , 950.00 , 610.00 , 27.20
277521 , 2024-01-30 17:00:55 , 9.70 , 64.00 , 950.00 , 790.00 , 28.30
277520 , 2024-01-30 16:59:32 , 9.70 , 64.00 , 950.00 , 740.00 , 28.30
277519 , 2024-01-30 16:58:09 , 9.70 , 64.00 , 950.00 , 640.00 , 28.20
277518 , 2024-01-30 16:56:34 , 9.60 , 64.00 , 950.00 , 1090.00 , 28.20
277517 , 2024-01-30 16:55:11 , 9.60 , 64.00 , 950.00 , 650.00 , 28.20
277516 , 2024-01-30 16:53:48 , 9.60 , 64.00 , 950.00 , 800.00 , 28.20
277515 , 2024-01-30 16:52:25 , 9.60 , 64.00 , 950.00 , 590.00 , 28.20
277514 , 2024-01-30 16:51:01 , 9.60 , 64.00 , 950.00 , 500.00 , 28.10
277513 , 2024-01-30 16:49:38 , 9.60 , 64.00 , 950.00 , 760.00 , 28.10
277512 , 2024-01-30 16:48:15 , 9.60 , 65.00 , 950.00 , 530.00 , 28.10
277511 , 2024-01-30 16:46:52 , 9.50 , 65.00 , 950.00 , 730.00 , 27.90
277510 , 2024-01-30 16:45:28 , 9.40 , 65.00 , 950.00 , 590.00 , 27.90
277509 , 2024-01-30 16:44:05 , 9.40 , 64.00 , 950.00 , 620.00 , 27.90
277508 , 2024-01-30 16:42:41 , 9.40 , 64.00 , 950.00 , 560.00 , 27.80
277507 , 2024-01-30 16:41:18 , 9.40 , 64.00 , 950.00 , 980.00 , 27.70
277506 , 2024-01-30 16:39:55 , 9.40 , 65.00 , 950.00 , 910.00 , 27.60
277505 , 2024-01-30 16:38:32 , 9.30 , 65.00 , 950.00 , 930.00 , 27.60
277504 , 2024-01-30 16:37:08 , 9.30 , 64.00 , 950.00 , 620.00 , 27.60
277503 , 2024-01-30 16:35:43 , 9.30 , 64.00 , 950.00 , 770.00 , 27.60
277502 , 2024-01-30 16:34:20 , 9.20 , 65.00 , 950.00 , 620.00 , 27.60
277501 , 2024-01-30 16:32:56 , 9.00 , 65.00 , 950.00 , 620.00 , 27.80
277500 , 2024-01-30 16:31:33 , 9.10 , 65.00 , 950.00 , 790.00 , 27.80
277499 , 2024-01-30 16:30:10 , 9.10 , 65.00 , 950.00 , 620.00 , 27.90
277498 , 2024-01-30 16:28:47 , 9.20 , 64.00 , 950.00 , 670.00 , 28.00
277497 , 2024-01-30 16:27:24 , 9.20 , 66.00 , 950.00 , 780.00 , 28.10
277496 , 2024-01-30 16:26:01 , 9.20 , 65.00 , 950.00 , 650.00 , 28.20
277495 , 2024-01-30 16:24:37 , 9.40 , 65.00 , 950.00 , 670.00 , 28.40
277494 , 2024-01-30 16:23:14 , 9.60 , 64.00 , 950.00 , 670.00 , 28.40
277493 , 2024-01-30 16:21:51 , 9.80 , 64.00 , 950.00 , 890.00 , 28.40
277492 , 2024-01-30 16:20:28 , 9.80 , 63.00 , 950.00 , 850.00 , 28.40
277491 , 2024-01-30 16:19:05 , 10.10 , 62.00 , 950.00 , 990.00 , 28.40
277490 , 2024-01-30 16:17:41 , 10.20 , 62.00 , 950.00 , 740.00 , 28.30
277489 , 2024-01-30 16:13:45 , 10.50 , 60.00 , 950.00 , 780.00 , 28.10
277488 , 2024-01-30 16:12:21 , 10.40 , 60.00 , 950.00 , 890.00 , 27.90
277487 , 2024-01-30 16:10:58 , 10.30 , 61.00 , 950.00 , 830.00 , 27.90
277486 , 2024-01-30 16:09:34 , 10.30 , 61.00 , 950.00 , 710.00 , 27.90
277485 , 2024-01-30 16:08:11 , 10.20 , 62.00 , 950.00 , 660.00 , 27.80
277484 , 2024-01-30 16:06:48 , 10.30 , 61.00 , 950.00 , 590.00 , 27.80
277483 , 2024-01-30 16:05:25 , 10.40 , 60.00 , 950.00 , 690.00 , 27.70
277482 , 2024-01-30 16:04:01 , 10.60 , 60.00 , 950.00 , 610.00 , 27.60
277481 , 2024-01-30 16:02:38 , 10.70 , 60.00 , 950.00 , 660.00 , 27.40
277480 , 2024-01-30 16:01:15 , 10.90 , 60.00 , 950.00 , 630.00 , 27.30
277479 , 2024-01-30 15:59:51 , 10.70 , 61.00 , 950.00 , 600.00 , 27.20
277478 , 2024-01-30 15:58:28 , 10.70 , 61.00 , 950.00 , 770.00 , 27.00
277477 , 2024-01-30 15:57:05 , 10.50 , 61.00 , 950.00 , 500.00 , 26.80
277476 , 2024-01-30 15:55:42 , 10.40 , 62.00 , 950.00 , 520.00 , 26.60
277475 , 2024-01-30 15:54:18 , 10.50 , 61.00 , 950.00 , 540.00 , 26.40
277474 , 2024-01-30 15:52:55 , 10.60 , 60.00 , 950.00 , 620.00 , 26.20
277473 , 2024-01-30 15:51:31 , 10.60 , 60.00 , 950.00 , 520.00 , 26.00
277472 , 2024-01-30 15:50:08 , 10.60 , 60.00 , 950.00 , 690.00 , 25.80
277471 , 2024-01-30 15:48:45 , 10.40 , 60.00 , 950.00 , 390.00 , 25.60
277470 , 2024-01-30 15:47:22 , 10.40 , 60.00 , 950.00 , 600.00 , 25.40
277469 , 2024-01-30 15:45:58 , 10.40 , 60.00 , 950.00 , 580.00 , 25.20
277468 , 2024-01-30 15:44:35 , 10.80 , 59.00 , 950.00 , 610.00 , 25.10
277467 , 2024-01-30 15:43:12 , 11.10 , 60.00 , 950.00 , 500.00 , 24.80
277466 , 2024-01-30 15:41:48 , 11.10 , 59.00 , 950.00 , 530.00 , 24.40
277465 , 2024-01-30 15:40:25 , 11.10 , 60.00 , 950.00 , 310.00 , 24.10
277464 , 2024-01-30 15:39:02 , 11.10 , 60.00 , 950.00 , 530.00 , 23.70
277463 , 2024-01-30 15:37:38 , 11.00 , 61.00 , 950.00 , 550.00 , 23.20
277462 , 2024-01-30 15:36:15 , 10.90 , 61.00 , 950.00 , 430.00 , 22.80
277461 , 2024-01-30 15:34:52 , 10.80 , 62.00 , 950.00 , 510.00 , 22.20
277460 , 2024-01-30 15:33:28 , 10.70 , 62.00 , 950.00 , 650.00 , 21.80
277459 , 2024-01-30 15:32:05 , 10.60 , 63.00 , 950.00 , 50.00 , 21.40
277458 , 2024-01-30 15:30:42 , 10.50 , 63.00 , 950.00 , 40.00 , 21.20
277457 , 2024-01-30 15:29:18 , 10.50 , 62.00 , 950.00 , 630.00 , 21.80
277456 , 2024-01-30 15:27:55 , 10.60 , 62.00 , 950.00 , 590.00 , 22.50
277455 , 2024-01-30 15:26:32 , 10.70 , 62.00 , 950.00 , 830.00 , 23.40
277454 , 2024-01-30 15:25:08 , 10.80 , 62.00 , 950.00 , 790.00 , 24.60
277453 , 2024-01-30 15:23:45 , 10.80 , 63.00 , 950.00 , 790.00 , 26.10
277452 , 2024-01-30 15:22:22 , 10.70 , 64.00 , 950.00 , 790.00 , 27.90
277451 , 2024-01-30 15:20:59 , 10.60 , 63.00 , 950.00 , 800.00 , 28.80
277450 , 2024-01-30 15:19:35 , 10.60 , 63.00 , 950.00 , 810.00 , 28.60
277449 , 2024-01-30 15:18:12 , 10.50 , 62.00 , 950.00 , 740.00 , 28.60
277448 , 2024-01-30 15:16:48 , 10.40 , 63.00 , 950.00 , 640.00 , 28.60
277447 , 2024-01-30 15:15:25 , 10.20 , 62.00 , 950.00 , 680.00 , 28.50
277446 , 2024-01-30 15:14:02 , 10.30 , 62.00 , 950.00 , 860.00 , 28.40
277445 , 2024-01-30 15:12:39 , 10.60 , 62.00 , 950.00 , 970.00 , 28.50
277444 , 2024-01-30 15:11:15 , 10.40 , 62.00 , 950.00 , 760.00 , 28.40
277443 , 2024-01-30 15:09:52 , 10.50 , 62.00 , 950.00 , 830.00 , 28.40
277442 , 2024-01-30 15:08:29 , 10.50 , 64.00 , 950.00 , 630.00 , 28.40
277441 , 2024-01-30 15:07:06 , 10.50 , 63.00 , 950.00 , 990.00 , 28.40
277440 , 2024-01-30 15:05:42 , 10.40 , 63.00 , 950.00 , 690.00 , 28.20
277439 , 2024-01-30 15:04:19 , 10.50 , 62.00 , 950.00 , 740.00 , 28.20
277438 , 2024-01-30 15:02:56 , 10.50 , 62.00 , 950.00 , 860.00 , 28.10
277437 , 2024-01-30 15:01:32 , 10.60 , 62.00 , 950.00 , 1050.00 , 28.00
277436 , 2024-01-30 15:00:09 , 10.60 , 62.00 , 950.00 , 560.00 , 27.90
277435 , 2024-01-30 14:58:45 , 10.20 , 64.00 , 950.00 , 700.00 , 27.80
277434 , 2024-01-30 14:57:22 , 9.90 , 64.00 , 950.00 , 680.00 , 27.80
277433 , 2024-01-30 14:55:59 , 10.00 , 63.00 , 950.00 , 680.00 , 27.80
277432 , 2024-01-30 14:54:36 , 10.10 , 63.00 , 950.00 , 840.00 , 27.80
277431 , 2024-01-30 14:53:12 , 10.10 , 63.00 , 950.00 , 670.00 , 27.70
277430 , 2024-01-30 14:51:49 , 10.20 , 62.00 , 950.00 , 740.00 , 27.60
277429 , 2024-01-30 14:48:14 , 10.40 , 62.00 , 950.00 , 590.00 , 27.40
277428 , 2024-01-30 14:46:51 , 10.30 , 63.00 , 950.00 , 590.00 , 27.20
277427 , 2024-01-30 14:45:28 , 10.40 , 63.00 , 950.00 , 700.00 , 27.10
277426 , 2024-01-30 14:44:04 , 10.50 , 62.00 , 950.00 , 840.00 , 27.00
277425 , 2024-01-30 14:42:41 , 10.90 , 62.00 , 950.00 , 490.00 , 26.80
277424 , 2024-01-30 14:41:18 , 10.90 , 62.00 , 950.00 , 640.00 , 26.80
277423 , 2024-01-30 14:39:55 , 11.10 , 59.00 , 950.00 , 600.00 , 26.60
277422 , 2024-01-30 14:38:31 , 11.60 , 57.00 , 950.00 , 540.00 , 26.40
277421 , 2024-01-30 14:37:08 , 11.80 , 58.00 , 950.00 , 550.00 , 26.10
277420 , 2024-01-30 14:35:45 , 11.90 , 57.00 , 950.00 , 520.00 , 25.80
277419 , 2024-01-30 14:34:22 , 11.90 , 57.00 , 950.00 , 480.00 , 25.40
277418 , 2024-01-30 14:32:58 , 11.80 , 56.00 , 950.00 , 330.00 , 25.10
277417 , 2024-01-30 14:31:35 , 11.90 , 55.00 , 950.00 , 390.00 , 24.70
277416 , 2024-01-30 14:30:12 , 12.10 , 54.00 , 950.00 , 430.00 , 24.20
277415 , 2024-01-30 14:28:48 , 12.30 , 54.00 , 950.00 , 470.00 , 23.80
277414 , 2024-01-30 14:27:25 , 12.00 , 56.00 , 950.00 , 610.00 , 23.20
277413 , 2024-01-30 14:26:02 , 11.90 , 54.00 , 950.00 , 250.00 , 22.70
277412 , 2024-01-30 14:24:38 , 12.10 , 55.00 , 950.00 , 290.00 , 22.10
277411 , 2024-01-30 14:23:15 , 12.00 , 53.00 , 950.00 , 50.00 , 21.60
277410 , 2024-01-30 14:21:52 , 12.20 , 53.00 , 950.00 , 0.00 , 21.00
277409 , 2024-01-30 14:20:28 , 12.60 , 53.00 , 950.00 , 30.00 , 20.60
277408 , 2024-01-30 14:19:05 , 12.70 , 52.00 , 950.00 , 390.00 , 20.70
277407 , 2024-01-30 14:17:42 , 12.90 , 52.00 , 950.00 , 520.00 , 20.90
277406 , 2024-01-30 14:16:19 , 12.80 , 53.00 , 950.00 , 530.00 , 20.90
277405 , 2024-01-30 14:14:55 , 13.10 , 52.00 , 950.00 , 480.00 , 21.10
277404 , 2024-01-30 14:13:32 , 13.10 , 52.00 , 950.00 , 770.00 , 21.20
277403 , 2024-01-30 14:12:09 , 13.50 , 52.00 , 950.00 , 530.00 , 21.40
277402 , 2024-01-30 14:10:46 , 13.60 , 51.00 , 950.00 , 520.00 , 21.60
277401 , 2024-01-30 14:09:22 , 13.90 , 50.00 , 950.00 , 670.00 , 21.80
277400 , 2024-01-30 14:07:59 , 14.10 , 49.00 , 950.00 , 420.00 , 21.90
277399 , 2024-01-30 14:06:35 , 13.70 , 48.00 , 950.00 , 590.00 , 22.00
277398 , 2024-01-30 14:05:12 , 14.20 , 48.00 , 950.00 , 660.00 , 22.20
277397 , 2024-01-30 14:03:49 , 14.90 , 50.00 , 950.00 , 650.00 , 22.40
277396 , 2024-01-30 14:02:25 , 14.80 , 50.00 , 950.00 , 850.00 , 22.40
277395 , 2024-01-30 14:01:02 , 14.70 , 49.00 , 950.00 , 910.00 , 22.40
277394 , 2024-01-30 13:59:38 , 14.60 , 49.00 , 950.00 , 1060.00 , 22.50
277393 , 2024-01-30 13:58:15 , 14.50 , 49.00 , 950.00 , 1060.00 , 22.70
277392 , 2024-01-30 13:56:51 , 14.20 , 50.00 , 950.00 , 940.00 , 22.80
277391 , 2024-01-30 13:55:28 , 13.80 , 51.00 , 950.00 , 790.00 , 23.10
277390 , 2024-01-30 13:54:05 , 13.40 , 53.00 , 950.00 , 750.00 , 23.60
277389 , 2024-01-30 13:52:42 , 12.90 , 53.00 , 950.00 , 610.00 , 24.20
277388 , 2024-01-30 13:51:18 , 12.90 , 51.00 , 950.00 , 880.00 , 25.20
277387 , 2024-01-30 13:49:55 , 13.30 , 52.00 , 950.00 , 710.00 , 26.30
277386 , 2024-01-30 13:48:32 , 13.10 , 55.00 , 950.00 , 930.00 , 27.70
277385 , 2024-01-30 13:47:08 , 12.70 , 55.00 , 950.00 , 1110.00 , 28.80
277384 , 2024-01-30 13:45:44 , 12.30 , 56.00 , 950.00 , 930.00 , 28.40
277383 , 2024-01-30 13:44:21 , 12.00 , 57.00 , 950.00 , 470.00 , 28.20
277382 , 2024-01-30 13:42:58 , 12.00 , 57.00 , 950.00 , 660.00 , 27.90
277381 , 2024-01-30 13:41:35 , 12.20 , 59.00 , 950.00 , 660.00 , 27.60
277380 , 2024-01-30 13:40:11 , 11.90 , 61.00 , 950.00 , 620.00 , 27.20
277379 , 2024-01-30 13:38:48 , 11.60 , 59.00 , 950.00 , 910.00 , 26.90
277378 , 2024-01-30 13:37:25 , 11.50 , 59.00 , 950.00 , 620.00 , 26.60
277377 , 2024-01-30 13:35:43 , 11.40 , 60.00 , 950.00 , 530.00 , 26.20
277376 , 2024-01-30 13:34:20 , 11.20 , 61.00 , 950.00 , 570.00 , 25.90
277375 , 2024-01-30 13:32:57 , 11.10 , 60.00 , 950.00 , 450.00 , 25.40
277374 , 2024-01-30 13:31:34 , 11.00 , 60.00 , 950.00 , 670.00 , 25.00
277373 , 2024-01-30 13:30:10 , 11.40 , 60.00 , 950.00 , 430.00 , 24.60
277372 , 2024-01-30 13:28:47 , 11.50 , 60.00 , 950.00 , 410.00 , 24.10
277371 , 2024-01-30 13:27:24 , 11.60 , 61.00 , 950.00 , 400.00 , 23.70
277370 , 2024-01-30 13:26:01 , 11.50 , 61.00 , 950.00 , 430.00 , 23.10
277369 , 2024-01-30 13:22:40 , 11.10 , 61.00 , 950.00 , 30.00 , 22.20
277368 , 2024-01-30 13:21:17 , 11.10 , 62.00 , 950.00 , 810.00 , 22.90
277367 , 2024-01-30 13:19:53 , 11.30 , 60.00 , 950.00 , 640.00 , 23.70
277366 , 2024-01-30 13:18:29 , 11.60 , 61.00 , 950.00 , 790.00 , 24.60
277365 , 2024-01-30 13:17:06 , 11.50 , 62.00 , 950.00 , 750.00 , 25.90
277364 , 2024-01-30 13:15:43 , 11.40 , 62.00 , 950.00 , 910.00 , 27.40
277363 , 2024-01-30 13:14:20 , 11.30 , 63.00 , 950.00 , 970.00 , 28.80
277362 , 2024-01-30 13:12:57 , 11.10 , 63.00 , 950.00 , 680.00 , 28.60
277361 , 2024-01-30 13:11:33 , 11.00 , 63.00 , 950.00 , 640.00 , 28.40
277360 , 2024-01-30 13:10:10 , 10.80 , 63.00 , 950.00 , 640.00 , 28.20
277359 , 2024-01-30 13:08:47 , 10.70 , 63.00 , 950.00 , 770.00 , 28.10
277358 , 2024-01-30 13:07:23 , 10.50 , 63.00 , 950.00 , 590.00 , 27.90
277357 , 2024-01-30 13:06:00 , 10.40 , 64.00 , 950.00 , 580.00 , 27.80
277356 , 2024-01-30 13:04:37 , 10.20 , 65.00 , 950.00 , 670.00 , 27.60
277355 , 2024-01-30 13:03:13 , 10.10 , 66.00 , 950.00 , 510.00 , 27.40
277354 , 2024-01-30 13:01:50 , 10.00 , 65.00 , 950.00 , 460.00 , 27.20
277353 , 2024-01-30 13:00:26 , 10.00 , 66.00 , 950.00 , 690.00 , 27.10
277352 , 2024-01-30 12:59:03 , 9.90 , 65.00 , 950.00 , 590.00 , 27.00
277351 , 2024-01-30 12:57:40 , 10.10 , 66.00 , 950.00 , 560.00 , 26.80
277350 , 2024-01-30 12:56:17 , 10.10 , 66.00 , 950.00 , 510.00 , 26.70
277349 , 2024-01-30 12:54:53 , 9.90 , 66.00 , 950.00 , 680.00 , 26.50
277348 , 2024-01-30 12:53:30 , 9.80 , 65.00 , 950.00 , 680.00 , 26.20
277347 , 2024-01-30 12:52:07 , 9.90 , 65.00 , 950.00 , 540.00 , 26.10
277346 , 2024-01-30 12:50:43 , 9.90 , 65.00 , 950.00 , 560.00 , 25.80
277345 , 2024-01-30 12:49:20 , 9.70 , 65.00 , 950.00 , 670.00 , 25.50
277344 , 2024-01-30 12:47:57 , 9.60 , 63.00 , 950.00 , 660.00 , 25.20
277343 , 2024-01-30 12:46:34 , 9.80 , 64.00 , 950.00 , 630.00 , 24.90
277342 , 2024-01-30 12:45:10 , 10.20 , 63.00 , 950.00 , 450.00 , 24.50
277341 , 2024-01-30 12:43:47 , 10.00 , 65.00 , 950.00 , 500.00 , 24.10
277340 , 2024-01-30 12:42:24 , 9.70 , 67.00 , 950.00 , 440.00 , 23.70
277339 , 2024-01-30 12:41:00 , 9.70 , 65.00 , 950.00 , 420.00 , 23.30
277338 , 2024-01-30 12:39:37 , 10.30 , 65.00 , 950.00 , 440.00 , 22.90
277337 , 2024-01-30 12:38:14 , 10.60 , 65.00 , 950.00 , 420.00 , 22.40
277336 , 2024-01-30 12:36:50 , 10.40 , 66.00 , 950.00 , 340.00 , 21.90
277335 , 2024-01-30 12:35:27 , 10.20 , 66.00 , 950.00 , 40.00 , 21.40
277334 , 2024-01-30 12:34:04 , 10.50 , 65.00 , 950.00 , 50.00 , 21.10
277333 , 2024-01-30 12:32:40 , 10.80 , 64.00 , 950.00 , 530.00 , 21.30
277332 , 2024-01-30 12:31:17 , 11.00 , 64.00 , 950.00 , 550.00 , 21.90
277331 , 2024-01-30 12:29:54 , 11.00 , 64.00 , 950.00 , 440.00 , 22.60
277330 , 2024-01-30 12:28:31 , 11.10 , 63.00 , 950.00 , 690.00 , 23.40
277329 , 2024-01-30 12:27:07 , 11.20 , 64.00 , 950.00 , 620.00 , 24.30
277328 , 2024-01-30 12:25:44 , 11.20 , 63.00 , 950.00 , 740.00 , 25.40
277327 , 2024-01-30 12:24:21 , 11.20 , 64.00 , 950.00 , 680.00 , 26.90
277326 , 2024-01-30 12:22:57 , 11.10 , 64.00 , 950.00 , 790.00 , 28.40
277325 , 2024-01-30 12:21:34 , 11.00 , 64.00 , 950.00 , 640.00 , 28.60
277324 , 2024-01-30 12:20:11 , 10.90 , 63.00 , 950.00 , 570.00 , 28.30
277323 , 2024-01-30 12:18:47 , 11.20 , 62.00 , 950.00 , 580.00 , 28.00
277322 , 2024-01-30 12:17:24 , 11.30 , 63.00 , 950.00 , 1050.00 , 27.60
277321 , 2024-01-30 12:16:01 , 11.40 , 63.00 , 950.00 , 640.00 , 27.20
277320 , 2024-01-30 12:14:38 , 11.40 , 62.00 , 950.00 , 510.00 , 26.80
277319 , 2024-01-30 12:13:14 , 11.60 , 62.00 , 950.00 , 470.00 , 26.30
277318 , 2024-01-30 12:11:51 , 11.90 , 62.00 , 950.00 , 420.00 , 25.90
277317 , 2024-01-30 12:10:28 , 11.60 , 62.00 , 950.00 , 430.00 , 25.30
277316 , 2024-01-30 12:09:04 , 11.50 , 61.00 , 950.00 , 490.00 , 24.60
277315 , 2024-01-30 12:07:41 , 11.60 , 62.00 , 950.00 , 340.00 , 23.90
277314 , 2024-01-30 12:06:17 , 11.50 , 62.00 , 950.00 , 460.00 , 23.00
277313 , 2024-01-30 12:04:54 , 11.70 , 61.00 , 950.00 , 20.00 , 22.20
277312 , 2024-01-30 12:03:31 , 12.20 , 62.00 , 950.00 , 70.00 , 21.60
277311 , 2024-01-30 12:02:07 , 12.00 , 63.00 , 950.00 , 520.00 , 21.80
277310 , 2024-01-30 12:00:44 , 11.80 , 63.00 , 950.00 , 420.00 , 22.00
277309 , 2024-01-30 11:57:36 , 11.60 , 63.00 , 950.00 , 630.00 , 22.70
277308 , 2024-01-30 11:56:13 , 11.40 , 62.00 , 950.00 , 740.00 , 23.20
277307 , 2024-01-30 11:54:49 , 11.40 , 62.00 , 950.00 , 690.00 , 23.90
277306 , 2024-01-30 11:53:26 , 11.50 , 62.00 , 950.00 , 610.00 , 24.60
277305 , 2024-01-30 11:52:03 , 11.40 , 62.00 , 950.00 , 630.00 , 25.60
277304 , 2024-01-30 11:50:37 , 11.50 , 61.00 , 950.00 , 870.00 , 26.80
277303 , 2024-01-30 11:49:13 , 11.60 , 62.00 , 950.00 , 950.00 , 28.30
277302 , 2024-01-30 11:47:50 , 11.60 , 61.00 , 950.00 , 710.00 , 29.30
277301 , 2024-01-30 11:46:26 , 12.20 , 61.00 , 950.00 , 930.00 , 28.90
277300 , 2024-01-30 11:45:03 , 12.10 , 61.00 , 950.00 , 710.00 , 28.60
277299 , 2024-01-30 11:43:40 , 11.70 , 61.00 , 950.00 , 770.00 , 28.20
277298 , 2024-01-30 11:42:16 , 11.70 , 63.00 , 950.00 , 640.00 , 27.90
277297 , 2024-01-30 11:40:44 , 11.60 , 63.00 , 950.00 , 760.00 , 27.50
277296 , 2024-01-30 11:39:21 , 11.50 , 61.00 , 950.00 , 590.00 , 27.10
277295 , 2024-01-30 11:37:57 , 11.50 , 61.00 , 950.00 , 570.00 , 26.60
277294 , 2024-01-30 11:36:34 , 11.70 , 61.00 , 950.00 , 680.00 , 26.10
277293 , 2024-01-30 11:35:09 , 11.70 , 61.00 , 950.00 , 500.00 , 25.40
277292 , 2024-01-30 11:33:46 , 11.60 , 62.00 , 950.00 , 540.00 , 24.80
277291 , 2024-01-30 11:32:22 , 11.60 , 61.00 , 950.00 , 420.00 , 24.10
277290 , 2024-01-30 11:30:59 , 11.60 , 61.00 , 950.00 , 470.00 , 23.40
277289 , 2024-01-30 11:29:35 , 11.70 , 63.00 , 950.00 , 600.00 , 22.60
277288 , 2024-01-30 11:28:12 , 11.30 , 65.00 , 950.00 , 70.00 , 22.00
277287 , 2024-01-30 11:26:49 , 11.00 , 66.00 , 950.00 , 30.00 , 21.50
277286 , 2024-01-30 11:25:25 , 10.50 , 67.00 , 950.00 , 450.00 , 21.60
277285 , 2024-01-30 11:24:02 , 10.40 , 68.00 , 951.00 , 450.00 , 21.90
277284 , 2024-01-30 11:22:39 , 10.30 , 68.00 , 951.00 , 670.00 , 22.40
277283 , 2024-01-30 11:21:15 , 10.20 , 68.00 , 951.00 , 700.00 , 23.10
277282 , 2024-01-30 11:19:52 , 10.20 , 68.00 , 951.00 , 770.00 , 23.80
277281 , 2024-01-30 11:18:29 , 10.30 , 68.00 , 951.00 , 890.00 , 24.80
277280 , 2024-01-30 11:17:05 , 10.20 , 68.00 , 951.00 , 900.00 , 25.90
277279 , 2024-01-30 11:15:41 , 10.40 , 67.00 , 951.00 , 890.00 , 27.40
277278 , 2024-01-30 11:14:18 , 10.40 , 67.00 , 950.00 , 1290.00 , 29.10
277277 , 2024-01-30 11:12:54 , 10.70 , 65.00 , 950.00 , 1250.00 , 29.20
277276 , 2024-01-30 11:11:31 , 10.70 , 64.00 , 950.00 , 880.00 , 29.00
277275 , 2024-01-30 11:10:07 , 10.80 , 63.00 , 950.00 , 780.00 , 28.60
277274 , 2024-01-30 11:08:44 , 10.80 , 64.00 , 950.00 , 670.00 , 28.20
277273 , 2024-01-30 11:07:21 , 10.70 , 66.00 , 950.00 , 680.00 , 27.90
277272 , 2024-01-30 11:05:57 , 10.50 , 65.00 , 950.00 , 700.00 , 27.50
277271 , 2024-01-30 11:04:34 , 10.40 , 67.00 , 950.00 , 720.00 , 27.10
277270 , 2024-01-30 11:03:11 , 10.20 , 67.00 , 950.00 , 730.00 , 26.60
277269 , 2024-01-30 11:01:47 , 9.80 , 69.00 , 950.00 , 570.00 , 26.10
277268 , 2024-01-30 11:00:24 , 9.60 , 70.00 , 950.00 , 570.00 , 25.60
277267 , 2024-01-30 10:59:01 , 9.80 , 69.00 , 950.00 , 500.00 , 25.20
277266 , 2024-01-30 10:57:37 , 9.80 , 68.00 , 950.00 , 580.00 , 24.60
277265 , 2024-01-30 10:56:14 , 9.60 , 67.00 , 950.00 , 500.00 , 24.20
277264 , 2024-01-30 10:54:51 , 9.50 , 65.00 , 950.00 , 360.00 , 23.70
277263 , 2024-01-30 10:53:28 , 9.70 , 68.00 , 950.00 , 550.00 , 23.00
277262 , 2024-01-30 10:52:04 , 9.70 , 71.00 , 950.00 , 30.00 , 22.50
277261 , 2024-01-30 10:50:41 , 9.60 , 72.00 , 950.00 , 70.00 , 22.10
277260 , 2024-01-30 10:49:18 , 9.50 , 73.00 , 950.00 , 680.00 , 22.30
277259 , 2024-01-30 10:47:54 , 9.30 , 73.00 , 950.00 , 710.00 , 23.00
277258 , 2024-01-30 10:46:31 , 9.00 , 74.00 , 950.00 , 720.00 , 23.90
277257 , 2024-01-30 10:45:08 , 8.80 , 75.00 , 950.00 , 890.00 , 25.10
277256 , 2024-01-30 10:43:44 , 8.70 , 75.00 , 950.00 , 840.00 , 26.60
277255 , 2024-01-30 10:42:20 , 8.50 , 75.00 , 950.00 , 1460.00 , 28.40
277254 , 2024-01-30 10:40:56 , 8.40 , 75.00 , 950.00 , 750.00 , 28.80
277253 , 2024-01-30 10:39:33 , 8.10 , 74.00 , 950.00 , 820.00 , 28.70
277252 , 2024-01-30 10:38:09 , 8.00 , 74.00 , 950.00 , 830.00 , 28.60
277251 , 2024-01-30 10:36:45 , 7.80 , 75.00 , 950.00 , 640.00 , 28.50
277250 , 2024-01-30 10:35:21 , 7.80 , 74.00 , 950.00 , 630.00 , 28.60
277249 , 2024-01-30 10:32:41 , 7.70 , 72.00 , 950.00 , 710.00 , 28.40
277248 , 2024-01-30 10:31:17 , 7.80 , 74.00 , 950.00 , 620.00 , 28.30
277247 , 2024-01-30 10:29:53 , 7.90 , 76.00 , 950.00 , 640.00 , 28.20
277246 , 2024-01-30 10:28:30 , 7.80 , 75.00 , 950.00 , 570.00 , 28.00
277245 , 2024-01-30 10:27:06 , 7.70 , 74.00 , 950.00 , 440.00 , 27.80
277244 , 2024-01-30 10:25:42 , 7.50 , 75.00 , 950.00 , 760.00 , 27.90
277243 , 2024-01-30 10:24:18 , 7.40 , 74.00 , 950.00 , 600.00 , 27.80
277242 , 2024-01-30 10:22:55 , 7.30 , 74.00 , 950.00 , 570.00 , 27.60
277241 , 2024-01-30 10:21:32 , 7.20 , 73.00 , 950.00 , 650.00 , 27.50
277240 , 2024-01-30 10:20:08 , 7.30 , 76.00 , 950.00 , 600.00 , 27.40
277239 , 2024-01-30 10:18:44 , 7.50 , 76.00 , 950.00 , 610.00 , 27.20
277238 , 2024-01-30 10:17:21 , 7.40 , 76.00 , 950.00 , 740.00 , 27.20
277237 , 2024-01-30 10:15:58 , 7.40 , 78.00 , 950.00 , 660.00 , 27.10
277236 , 2024-01-30 10:14:34 , 7.40 , 77.00 , 950.00 , 650.00 , 27.10
277235 , 2024-01-30 10:13:11 , 7.40 , 78.00 , 950.00 , 530.00 , 27.00
277234 , 2024-01-30 10:11:47 , 7.30 , 79.00 , 950.00 , 480.00 , 26.90
277233 , 2024-01-30 10:10:24 , 7.30 , 80.00 , 950.00 , 420.00 , 26.80
277232 , 2024-01-30 10:09:01 , 7.20 , 80.00 , 950.00 , 720.00 , 26.60
277231 , 2024-01-30 10:07:38 , 7.10 , 81.00 , 950.00 , 330.00 , 26.60
277230 , 2024-01-30 10:06:14 , 7.00 , 81.00 , 950.00 , 400.00 , 26.40
277229 , 2024-01-30 10:04:51 , 6.80 , 81.00 , 950.00 , 390.00 , 26.20
277228 , 2024-01-30 10:03:27 , 6.70 , 82.00 , 950.00 , 340.00 , 26.20
277227 , 2024-01-30 10:02:04 , 6.60 , 82.00 , 950.00 , 540.00 , 26.10
277226 , 2024-01-30 10:00:40 , 6.50 , 82.00 , 950.00 , 530.00 , 26.00
277225 , 2024-01-30 09:59:17 , 6.30 , 83.00 , 950.00 , 500.00 , 26.00
277224 , 2024-01-30 09:57:54 , 6.20 , 83.00 , 950.00 , 500.00 , 25.90
277223 , 2024-01-30 09:56:30 , 6.10 , 83.00 , 950.00 , 440.00 , 25.80
277222 , 2024-01-30 09:55:07 , 6.00 , 83.00 , 950.00 , 330.00 , 25.80
277221 , 2024-01-30 09:53:44 , 5.90 , 83.00 , 950.00 , 540.00 , 25.80
277220 , 2024-01-30 09:52:20 , 6.00 , 83.00 , 950.00 , 370.00 , 25.80
277219 , 2024-01-30 09:50:57 , 6.00 , 83.00 , 950.00 , 390.00 , 25.60
277218 , 2024-01-30 09:49:34 , 6.00 , 83.00 , 950.00 , 400.00 , 25.60
277217 , 2024-01-30 09:48:11 , 6.00 , 83.00 , 950.00 , 400.00 , 25.60
277216 , 2024-01-30 09:46:47 , 6.00 , 83.00 , 950.00 , 410.00 , 25.50
277215 , 2024-01-30 09:45:24 , 6.00 , 83.00 , 950.00 , 370.00 , 25.40
277214 , 2024-01-30 09:44:00 , 6.10 , 82.00 , 950.00 , 330.00 , 25.40
277213 , 2024-01-30 09:42:37 , 6.10 , 82.00 , 950.00 , 360.00 , 25.30
277212 , 2024-01-30 09:41:14 , 6.10 , 82.00 , 950.00 , 340.00 , 25.20
277211 , 2024-01-30 09:39:50 , 6.20 , 81.00 , 950.00 , 290.00 , 25.20
277210 , 2024-01-30 09:38:27 , 6.20 , 80.00 , 950.00 , 350.00 , 25.10
277209 , 2024-01-30 09:37:03 , 6.30 , 80.00 , 950.00 , 420.00 , 25.10
277208 , 2024-01-30 09:35:40 , 6.40 , 79.00 , 950.00 , 360.00 , 25.10
277207 , 2024-01-30 09:34:16 , 6.40 , 78.00 , 950.00 , 300.00 , 25.10
277206 , 2024-01-30 09:32:53 , 6.40 , 78.00 , 950.00 , 370.00 , 25.00
277205 , 2024-01-30 09:31:30 , 6.50 , 78.00 , 950.00 , 390.00 , 24.90
277204 , 2024-01-30 09:30:06 , 6.40 , 78.00 , 950.00 , 310.00 , 24.90
277203 , 2024-01-30 09:28:43 , 6.40 , 78.00 , 950.00 , 310.00 , 24.80
277202 , 2024-01-30 09:27:19 , 6.40 , 78.00 , 950.00 , 410.00 , 24.70
277201 , 2024-01-30 09:25:56 , 6.40 , 78.00 , 950.00 , 560.00 , 24.60
277200 , 2024-01-30 09:24:32 , 6.40 , 78.00 , 950.00 , 500.00 , 24.40
277199 , 2024-01-30 09:23:09 , 6.30 , 77.00 , 950.00 , 690.00 , 24.30
277198 , 2024-01-30 09:21:46 , 6.30 , 78.00 , 950.00 , 270.00 , 24.30
277197 , 2024-01-30 09:20:23 , 6.20 , 79.00 , 950.00 , 320.00 , 24.20
277196 , 2024-01-30 09:18:59 , 6.10 , 77.00 , 950.00 , 250.00 , 24.10
277195 , 2024-01-30 09:17:35 , 6.10 , 76.00 , 950.00 , 450.00 , 23.90
277194 , 2024-01-30 09:16:12 , 6.10 , 75.00 , 950.00 , 280.00 , 23.90
277193 , 2024-01-30 09:14:49 , 6.10 , 76.00 , 950.00 , 340.00 , 23.90
277192 , 2024-01-30 09:13:25 , 6.20 , 76.00 , 950.00 , 400.00 , 23.80
277191 , 2024-01-30 09:12:02 , 6.20 , 73.00 , 950.00 , 330.00 , 23.70
277190 , 2024-01-30 09:10:39 , 6.20 , 72.00 , 950.00 , 440.00 , 23.60
277189 , 2024-01-30 09:08:25 , 6.20 , 72.00 , 950.00 , 420.00 , 23.50
277188 , 2024-01-30 09:07:02 , 6.10 , 73.00 , 950.00 , 360.00 , 23.40
277187 , 2024-01-30 09:05:38 , 6.00 , 74.00 , 950.00 , 410.00 , 23.40
277186 , 2024-01-30 09:04:13 , 6.00 , 74.00 , 950.00 , 350.00 , 23.20
277185 , 2024-01-30 09:02:50 , 5.90 , 74.00 , 950.00 , 300.00 , 23.10
277184 , 2024-01-30 09:01:26 , 5.80 , 74.00 , 950.00 , 310.00 , 23.10
277183 , 2024-01-30 09:00:03 , 5.80 , 74.00 , 950.00 , 350.00 , 23.00
277182 , 2024-01-30 08:58:39 , 5.70 , 73.00 , 950.00 , 380.00 , 22.90
277181 , 2024-01-30 08:57:16 , 5.70 , 73.00 , 950.00 , 280.00 , 22.90
277180 , 2024-01-30 08:55:52 , 5.60 , 73.00 , 950.00 , 370.00 , 22.80
277179 , 2024-01-30 08:54:28 , 5.60 , 73.00 , 950.00 , 340.00 , 22.80
277178 , 2024-01-30 08:53:05 , 5.50 , 73.00 , 950.00 , 390.00 , 22.80
277177 , 2024-01-30 08:51:41 , 5.40 , 73.00 , 950.00 , 280.00 , 22.80
277176 , 2024-01-30 08:50:18 , 5.40 , 74.00 , 950.00 , 360.00 , 22.80
277175 , 2024-01-30 08:48:54 , 5.40 , 75.00 , 950.00 , 230.00 , 22.60
277174 , 2024-01-30 08:47:31 , 5.30 , 74.00 , 950.00 , 250.00 , 22.60
277173 , 2024-01-30 08:46:08 , 5.30 , 74.00 , 950.00 , 330.00 , 22.40
277172 , 2024-01-30 08:44:44 , 5.30 , 74.00 , 950.00 , 360.00 , 22.40
277171 , 2024-01-30 08:43:21 , 5.20 , 74.00 , 950.00 , 280.00 , 22.40
277170 , 2024-01-30 08:41:58 , 5.10 , 74.00 , 950.00 , 280.00 , 22.40
277169 , 2024-01-30 08:40:34 , 5.00 , 75.00 , 950.00 , 400.00 , 22.40
277168 , 2024-01-30 08:39:11 , 5.00 , 75.00 , 950.00 , 290.00 , 22.40
277167 , 2024-01-30 08:37:48 , 4.90 , 75.00 , 950.00 , 330.00 , 22.30
277166 , 2024-01-30 08:36:23 , 5.00 , 75.00 , 950.00 , 230.00 , 22.20
277165 , 2024-01-30 08:35:00 , 5.00 , 75.00 , 950.00 , 220.00 , 22.20
277164 , 2024-01-30 08:33:37 , 5.00 , 75.00 , 950.00 , 200.00 , 22.20
277163 , 2024-01-30 08:32:13 , 5.00 , 75.00 , 950.00 , 230.00 , 22.20
277162 , 2024-01-30 08:30:50 , 5.00 , 74.00 , 950.00 , 240.00 , 22.20
277161 , 2024-01-30 08:29:27 , 5.00 , 74.00 , 950.00 , 180.00 , 22.10
277160 , 2024-01-30 08:28:03 , 5.00 , 74.00 , 950.00 , 200.00 , 22.10
277159 , 2024-01-30 08:26:39 , 5.00 , 75.00 , 950.00 , 220.00 , 22.10
277158 , 2024-01-30 08:25:16 , 5.00 , 75.00 , 950.00 , 200.00 , 22.10
277157 , 2024-01-30 08:23:53 , 4.90 , 75.00 , 950.00 , 260.00 , 22.10
277156 , 2024-01-30 08:22:29 , 4.80 , 76.00 , 950.00 , 250.00 , 22.10
277155 , 2024-01-30 08:21:05 , 4.80 , 77.00 , 950.00 , 150.00 , 22.00
277154 , 2024-01-30 08:19:42 , 4.70 , 77.00 , 950.00 , 210.00 , 22.10
277153 , 2024-01-30 08:18:18 , 4.60 , 78.00 , 950.00 , 310.00 , 22.10
277152 , 2024-01-30 08:16:55 , 4.60 , 77.00 , 950.00 , 210.00 , 22.10
277151 , 2024-01-30 08:15:32 , 4.60 , 78.00 , 950.00 , 220.00 , 22.10
277150 , 2024-01-30 08:14:08 , 4.70 , 77.00 , 950.00 , 150.00 , 22.10
277149 , 2024-01-30 08:12:45 , 4.70 , 77.00 , 950.00 , 230.00 , 22.00
277148 , 2024-01-30 08:11:22 , 4.70 , 77.00 , 950.00 , 170.00 , 22.00
277147 , 2024-01-30 08:09:58 , 4.70 , 77.00 , 950.00 , 160.00 , 21.90
277146 , 2024-01-30 08:08:35 , 4.80 , 77.00 , 950.00 , 90.00 , 21.90
277145 , 2024-01-30 08:07:11 , 4.80 , 77.00 , 950.00 , 210.00 , 21.90
277144 , 2024-01-30 08:05:48 , 4.80 , 76.00 , 950.00 , 140.00 , 21.90
277143 , 2024-01-30 08:04:25 , 4.90 , 75.00 , 950.00 , 190.00 , 21.90
277142 , 2024-01-30 08:03:02 , 4.90 , 74.00 , 950.00 , 100.00 , 21.90
277141 , 2024-01-30 08:01:38 , 4.90 , 74.00 , 950.00 , 220.00 , 21.90
277140 , 2024-01-30 08:00:15 , 4.90 , 74.00 , 950.00 , 180.00 , 21.80
277139 , 2024-01-30 07:58:51 , 4.90 , 74.00 , 950.00 , 160.00 , 21.80
277138 , 2024-01-30 07:57:28 , 4.90 , 74.00 , 950.00 , 230.00 , 21.80
277137 , 2024-01-30 07:56:05 , 4.90 , 74.00 , 950.00 , 160.00 , 21.80
277136 , 2024-01-30 07:54:41 , 4.90 , 74.00 , 950.00 , 200.00 , 21.90
277135 , 2024-01-30 07:53:18 , 4.90 , 74.00 , 950.00 , 170.00 , 21.90
277134 , 2024-01-30 07:51:54 , 4.90 , 74.00 , 950.00 , 200.00 , 21.90
277133 , 2024-01-30 07:50:31 , 5.00 , 74.00 , 950.00 , 190.00 , 21.90
277132 , 2024-01-30 07:49:08 , 5.00 , 74.00 , 950.00 , 150.00 , 21.90
277131 , 2024-01-30 07:47:44 , 5.10 , 72.00 , 950.00 , 90.00 , 21.90
277130 , 2024-01-30 07:46:21 , 5.30 , 71.00 , 950.00 , 0.00 , 21.90
277129 , 2024-01-30 07:44:24 , 5.40 , 69.00 , 950.00 , 20.00 , 21.80
277128 , 2024-01-30 07:43:01 , 5.30 , 69.00 , 950.00 , 10.00 , 21.80
277127 , 2024-01-30 07:41:37 , 5.30 , 69.00 , 950.00 , 20.00 , 21.80
277126 , 2024-01-30 07:40:14 , 5.30 , 69.00 , 950.00 , 0.00 , 21.80
277125 , 2024-01-30 07:38:51 , 5.30 , 69.00 , 950.00 , 20.00 , 21.80
277124 , 2024-01-30 07:37:27 , 5.30 , 70.00 , 950.00 , 10.00 , 21.70
277123 , 2024-01-30 07:36:04 , 5.40 , 70.00 , 950.00 , 40.00 , 21.80
277122 , 2024-01-30 07:34:41 , 5.40 , 70.00 , 950.00 , 0.00 , 21.70
277121 , 2024-01-30 07:33:17 , 5.40 , 69.00 , 950.00 , 30.00 , 21.60
277120 , 2024-01-30 07:31:54 , 5.50 , 68.00 , 950.00 , 20.00 , 21.70
277119 , 2024-01-30 07:30:31 , 5.50 , 68.00 , 950.00 , 30.00 , 21.60
277118 , 2024-01-30 07:29:07 , 5.50 , 68.00 , 950.00 , 0.00 , 21.60
277117 , 2024-01-30 07:27:44 , 5.50 , 69.00 , 950.00 , 30.00 , 21.50
277116 , 2024-01-30 07:26:21 , 5.50 , 70.00 , 950.00 , 10.00 , 21.50
277115 , 2024-01-30 07:24:57 , 5.50 , 70.00 , 950.00 , 30.00 , 21.60
277114 , 2024-01-30 07:23:33 , 5.50 , 70.00 , 950.00 , 0.00 , 21.60
277113 , 2024-01-30 07:22:10 , 5.40 , 70.00 , 950.00 , 10.00 , 21.40
277112 , 2024-01-30 07:20:47 , 5.40 , 71.00 , 950.00 , 10.00 , 21.40
277111 , 2024-01-30 07:19:24 , 5.40 , 72.00 , 950.00 , 20.00 , 21.40
277110 , 2024-01-30 07:18:01 , 5.40 , 71.00 , 950.00 , 10.00 , 21.40
277109 , 2024-01-30 07:16:37 , 5.40 , 72.00 , 950.00 , 40.00 , 21.30
277108 , 2024-01-30 07:15:14 , 5.40 , 71.00 , 950.00 , 20.00 , 21.30
277107 , 2024-01-30 07:13:51 , 5.40 , 71.00 , 950.00 , 30.00 , 21.30
277106 , 2024-01-30 07:12:28 , 5.40 , 71.00 , 950.00 , 10.00 , 21.30
277105 , 2024-01-30 07:11:05 , 5.30 , 71.00 , 950.00 , 40.00 , 21.30
277104 , 2024-01-30 07:09:41 , 5.30 , 71.00 , 950.00 , 20.00 , 21.20
277103 , 2024-01-30 07:08:18 , 5.30 , 71.00 , 950.00 , 30.00 , 21.30
277102 , 2024-01-30 07:06:55 , 5.30 , 71.00 , 950.00 , 30.00 , 21.20
277101 , 2024-01-30 07:05:32 , 5.40 , 71.00 , 949.00 , 10.00 , 21.20
277100 , 2024-01-30 07:04:09 , 5.40 , 71.00 , 949.00 , 10.00 , 21.20
277099 , 2024-01-30 07:02:45 , 5.40 , 71.00 , 949.00 , 0.00 , 21.10
277098 , 2024-01-30 07:01:22 , 5.50 , 70.00 , 949.00 , 20.00 , 21.10
277097 , 2024-01-30 06:59:58 , 5.50 , 70.00 , 949.00 , 10.00 , 21.10
277096 , 2024-01-30 06:58:35 , 5.50 , 71.00 , 949.00 , 50.00 , 20.90
277095 , 2024-01-30 06:57:12 , 5.50 , 72.00 , 949.00 , 0.00 , 20.90
277094 , 2024-01-30 06:55:49 , 5.40 , 72.00 , 949.00 , 10.00 , 20.90
277093 , 2024-01-30 06:54:26 , 5.40 , 72.00 , 949.00 , 30.00 , 20.90
277092 , 2024-01-30 06:53:03 , 5.50 , 73.00 , 949.00 , 40.00 , 20.80
277091 , 2024-01-30 06:51:39 , 5.50 , 73.00 , 949.00 , 20.00 , 20.80
277090 , 2024-01-30 06:50:16 , 5.50 , 73.00 , 949.00 , 20.00 , 20.70
277089 , 2024-01-30 06:48:53 , 5.40 , 73.00 , 949.00 , 50.00 , 20.60
277088 , 2024-01-30 06:47:30 , 5.40 , 73.00 , 949.00 , 20.00 , 20.70
277087 , 2024-01-30 06:46:07 , 5.40 , 73.00 , 949.00 , 30.00 , 20.60
277086 , 2024-01-30 06:44:43 , 5.30 , 73.00 , 949.00 , 10.00 , 20.60
277085 , 2024-01-30 06:43:20 , 5.40 , 72.00 , 949.00 , 50.00 , 20.50
277084 , 2024-01-30 06:41:57 , 5.40 , 72.00 , 949.00 , 0.00 , 20.50
277083 , 2024-01-30 06:40:34 , 5.40 , 72.00 , 949.00 , 10.00 , 20.40
277082 , 2024-01-30 06:39:11 , 5.50 , 72.00 , 949.00 , 10.00 , 20.40
277081 , 2024-01-30 06:37:48 , 5.50 , 72.00 , 949.00 , 40.00 , 20.20
277080 , 2024-01-30 06:36:24 , 5.50 , 72.00 , 949.00 , 70.00 , 20.20
277079 , 2024-01-30 06:35:01 , 5.50 , 72.00 , 949.00 , 20.00 , 20.10
277078 , 2024-01-30 06:33:38 , 5.50 , 72.00 , 949.00 , 40.00 , 20.10
277077 , 2024-01-30 06:32:15 , 5.50 , 72.00 , 949.00 , 30.00 , 20.00
277076 , 2024-01-30 06:30:52 , 5.50 , 72.00 , 949.00 , 40.00 , 20.00
277075 , 2024-01-30 06:29:28 , 5.50 , 72.00 , 949.00 , 60.00 , 19.90
277074 , 2024-01-30 06:28:05 , 5.50 , 72.00 , 949.00 , 40.00 , 19.90
277073 , 2024-01-30 06:26:42 , 5.50 , 72.00 , 949.00 , 20.00 , 19.80
277072 , 2024-01-30 06:25:19 , 5.50 , 71.00 , 949.00 , 0.00 , 19.80
277071 , 2024-01-30 06:23:56 , 5.60 , 71.00 , 949.00 , 10.00 , 19.60
277070 , 2024-01-30 06:22:33 , 5.50 , 71.00 , 949.00 , 50.00 , 19.50
277069 , 2024-01-30 06:21:03 , 5.50 , 71.00 , 949.00 , 60.00 , 19.40
277068 , 2024-01-30 06:19:39 , 5.50 , 71.00 , 949.00 , 60.00 , 19.30
277067 , 2024-01-30 06:18:16 , 5.60 , 71.00 , 949.00 , 50.00 , 19.20
277066 , 2024-01-30 06:16:53 , 5.60 , 71.00 , 949.00 , 40.00 , 19.10
277065 , 2024-01-30 06:15:30 , 5.70 , 71.00 , 949.00 , 40.00 , 19.00
277064 , 2024-01-30 06:14:07 , 5.70 , 71.00 , 949.00 , 60.00 , 18.90
277063 , 2024-01-30 06:12:43 , 5.70 , 71.00 , 949.00 , 60.00 , 18.90
277062 , 2024-01-30 06:11:20 , 5.70 , 71.00 , 949.00 , 100.00 , 18.80
277061 , 2024-01-30 06:09:57 , 5.70 , 71.00 , 949.00 , 60.00 , 18.70
277060 , 2024-01-30 06:08:34 , 5.70 , 72.00 , 949.00 , 70.00 , 18.60
277059 , 2024-01-30 06:07:11 , 5.60 , 72.00 , 949.00 , 60.00 , 18.40
277058 , 2024-01-30 06:05:47 , 5.60 , 72.00 , 949.00 , 70.00 , 18.20
277057 , 2024-01-30 06:04:24 , 5.60 , 72.00 , 949.00 , 50.00 , 18.20
277056 , 2024-01-30 06:03:01 , 5.60 , 72.00 , 949.00 , 70.00 , 18.10
277055 , 2024-01-30 06:01:38 , 5.60 , 73.00 , 949.00 , 90.00 , 17.90
277054 , 2024-01-30 06:00:14 , 5.60 , 73.00 , 949.00 , 80.00 , 17.80
277053 , 2024-01-30 05:58:51 , 5.60 , 73.00 , 949.00 , 40.00 , 17.60
277052 , 2024-01-30 05:57:28 , 5.60 , 73.00 , 949.00 , 70.00 , 17.60
277051 , 2024-01-30 05:56:05 , 5.60 , 73.00 , 949.00 , 110.00 , 17.40
277050 , 2024-01-30 05:54:42 , 5.60 , 73.00 , 949.00 , 50.00 , 17.20
277049 , 2024-01-30 05:53:19 , 5.60 , 72.00 , 949.00 , 130.00 , 17.10
277048 , 2024-01-30 05:51:55 , 5.70 , 72.00 , 949.00 , 120.00 , 17.10
277047 , 2024-01-30 05:50:32 , 5.70 , 72.00 , 949.00 , 170.00 , 16.90
277046 , 2024-01-30 05:49:09 , 5.70 , 72.00 , 949.00 , 120.00 , 16.80
277045 , 2024-01-30 05:47:46 , 5.70 , 72.00 , 949.00 , 150.00 , 16.60
277044 , 2024-01-30 05:46:22 , 5.70 , 72.00 , 949.00 , 140.00 , 16.40
277043 , 2024-01-30 05:44:59 , 5.80 , 71.00 , 949.00 , 150.00 , 16.20
277042 , 2024-01-30 05:43:36 , 5.80 , 71.00 , 949.00 , 240.00 , 16.10
277041 , 2024-01-30 05:42:13 , 5.80 , 70.00 , 949.00 , 260.00 , 15.80
277040 , 2024-01-30 05:40:50 , 5.90 , 70.00 , 949.00 , 300.00 , 15.60
277039 , 2024-01-30 05:39:26 , 5.90 , 70.00 , 949.00 , 190.00 , 15.30
277038 , 2024-01-30 05:38:03 , 5.90 , 70.00 , 949.00 , 230.00 , 15.10
277037 , 2024-01-30 05:36:40 , 5.90 , 70.00 , 949.00 , 270.00 , 14.80
277036 , 2024-01-30 05:35:17 , 5.90 , 70.00 , 949.00 , 240.00 , 14.60
277035 , 2024-01-30 05:33:53 , 5.90 , 70.00 , 949.00 , 210.00 , 14.20
277034 , 2024-01-30 05:32:30 , 5.90 , 70.00 , 949.00 , 250.00 , 13.90
277033 , 2024-01-30 05:31:07 , 5.90 , 70.00 , 949.00 , 310.00 , 13.60
277032 , 2024-01-30 05:29:44 , 5.80 , 70.00 , 949.00 , 350.00 , 13.30
277031 , 2024-01-30 05:28:21 , 5.80 , 71.00 , 949.00 , 470.00 , 13.10
277030 , 2024-01-30 05:26:57 , 5.70 , 71.00 , 949.00 , 430.00 , 12.70
277029 , 2024-01-30 05:25:34 , 5.70 , 71.00 , 949.00 , 430.00 , 12.30
277028 , 2024-01-30 05:24:11 , 5.60 , 71.00 , 949.00 , 430.00 , 11.90
277027 , 2024-01-30 05:22:48 , 5.60 , 72.00 , 949.00 , 310.00 , 11.60
277026 , 2024-01-30 05:21:25 , 5.70 , 72.00 , 949.00 , 370.00 , 11.10
277025 , 2024-01-30 05:20:01 , 5.60 , 72.00 , 949.00 , 440.00 , 10.60
277024 , 2024-01-30 05:18:38 , 5.60 , 72.00 , 949.00 , 490.00 , 10.20
277023 , 2024-01-30 05:17:15 , 5.60 , 72.00 , 949.00 , 490.00 , 9.70
277022 , 2024-01-30 05:15:52 , 5.60 , 73.00 , 949.00 , 570.00 , 9.20
277021 , 2024-01-30 05:14:29 , 5.50 , 73.00 , 949.00 , 560.00 , 8.70
277020 , 2024-01-30 05:13:06 , 5.50 , 73.00 , 949.00 , 730.00 , 8.20
277019 , 2024-01-30 05:11:42 , 5.50 , 73.00 , 949.00 , 870.00 , 7.60
277018 , 2024-01-30 05:10:19 , 5.50 , 73.00 , 949.00 , 690.00 , 7.10
277017 , 2024-01-30 05:08:56 , 5.40 , 73.00 , 949.00 , 1030.00 , 6.60
277016 , 2024-01-30 05:07:33 , 5.30 , 73.00 , 949.00 , 940.00 , 6.10
277015 , 2024-01-30 05:06:10 , 5.20 , 74.00 , 949.00 , 1060.00 , 5.60
277014 , 2024-01-30 05:04:46 , 5.10 , 74.00 , 949.00 , 1250.00 , 5.30
277013 , 2024-01-30 05:03:23 , 5.00 , 75.00 , 949.00 , 1280.00 , 4.90
277012 , 2024-01-30 05:01:59 , 4.90 , 75.00 , 949.00 , 1240.00 , 4.70
277010 , 2024-01-29 23:58:51 , 7.30 , 65.00 , 949.00 , 220.00 , 25.40
277009 , 2024-01-29 23:57:28 , 7.30 , 66.00 , 949.00 , 240.00 , 25.40
277008 , 2024-01-29 23:56:05 , 7.30 , 66.00 , 949.00 , 200.00 , 25.40
277007 , 2024-01-29 23:54:41 , 7.30 , 66.00 , 949.00 , 200.00 , 25.40
277006 , 2024-01-29 23:53:18 , 7.30 , 66.00 , 949.00 , 210.00 , 25.40
277011 , 2024-01-29 23:53:12 , 4.80 , 75.00 , 949.00 , 1240.00 , 4.60
277005 , 2024-01-29 23:51:55 , 7.30 , 66.00 , 949.00 , 260.00 , 25.40
277004 , 2024-01-29 23:50:32 , 7.30 , 66.00 , 949.00 , 130.00 , 25.40
277003 , 2024-01-29 23:49:09 , 7.40 , 65.00 , 949.00 , 250.00 , 25.30
277002 , 2024-01-29 23:47:45 , 7.40 , 65.00 , 949.00 , 230.00 , 25.30
277001 , 2024-01-29 23:46:22 , 7.40 , 65.00 , 949.00 , 300.00 , 25.30
277000 , 2024-01-29 23:44:59 , 7.30 , 65.00 , 949.00 , 200.00 , 25.40
276999 , 2024-01-29 23:43:36 , 7.40 , 65.00 , 949.00 , 240.00 , 25.40
276998 , 2024-01-29 23:42:13 , 7.30 , 65.00 , 949.00 , 240.00 , 25.50
276997 , 2024-01-29 23:40:49 , 7.30 , 65.00 , 949.00 , 200.00 , 25.60
276996 , 2024-01-29 23:39:26 , 7.40 , 65.00 , 949.00 , 250.00 , 25.60
276995 , 2024-01-29 23:38:03 , 7.40 , 65.00 , 949.00 , 250.00 , 25.50
276994 , 2024-01-29 23:36:40 , 7.40 , 65.00 , 949.00 , 130.00 , 25.60
276993 , 2024-01-29 23:35:17 , 7.40 , 65.00 , 949.00 , 240.00 , 25.60
276992 , 2024-01-29 23:33:54 , 7.50 , 65.00 , 949.00 , 220.00 , 25.50
276991 , 2024-01-29 23:32:30 , 7.40 , 65.00 , 949.00 , 400.00 , 25.50
276990 , 2024-01-29 23:31:07 , 7.40 , 65.00 , 949.00 , 210.00 , 25.50
276989 , 2024-01-29 23:29:44 , 7.40 , 65.00 , 949.00 , 210.00 , 25.40
276988 , 2024-01-29 23:28:21 , 7.40 , 65.00 , 949.00 , 250.00 , 25.40
276987 , 2024-01-29 23:26:58 , 7.40 , 65.00 , 949.00 , 470.00 , 25.40
276986 , 2024-01-29 23:25:35 , 7.40 , 65.00 , 949.00 , 280.00 , 25.50
276985 , 2024-01-29 23:24:11 , 7.40 , 65.00 , 949.00 , 150.00 , 25.50
276984 , 2024-01-29 23:22:48 , 7.50 , 65.00 , 949.00 , 240.00 , 25.40
276983 , 2024-01-29 23:21:25 , 7.50 , 65.00 , 949.00 , 210.00 , 25.40
276982 , 2024-01-29 23:20:02 , 7.50 , 65.00 , 949.00 , 240.00 , 25.40
276981 , 2024-01-29 23:18:39 , 7.50 , 65.00 , 949.00 , 190.00 , 25.40
276980 , 2024-01-29 23:17:16 , 7.50 , 66.00 , 949.00 , 260.00 , 25.40
276979 , 2024-01-29 23:15:52 , 7.50 , 66.00 , 949.00 , 200.00 , 25.60
276978 , 2024-01-29 23:14:29 , 7.60 , 65.00 , 949.00 , 360.00 , 25.60
276977 , 2024-01-29 23:13:06 , 7.60 , 65.00 , 949.00 , 270.00 , 25.70
276976 , 2024-01-29 23:11:43 , 7.50 , 65.00 , 949.00 , 190.00 , 25.80
276975 , 2024-01-29 23:10:19 , 7.50 , 65.00 , 949.00 , 310.00 , 25.80
276974 , 2024-01-29 23:08:56 , 7.50 , 65.00 , 949.00 , 350.00 , 25.80
276973 , 2024-01-29 23:07:33 , 7.50 , 65.00 , 949.00 , 170.00 , 25.80
276972 , 2024-01-29 23:06:10 , 7.50 , 65.00 , 949.00 , 240.00 , 25.90
276971 , 2024-01-29 23:04:47 , 7.50 , 65.00 , 949.00 , 240.00 , 25.80
276970 , 2024-01-29 23:03:24 , 7.50 , 66.00 , 949.00 , 400.00 , 25.90
276969 , 2024-01-29 23:02:00 , 7.60 , 65.00 , 949.00 , 290.00 , 25.90
276968 , 2024-01-29 23:00:37 , 7.60 , 65.00 , 949.00 , 220.00 , 25.90
276967 , 2024-01-29 22:59:14 , 7.60 , 65.00 , 949.00 , 320.00 , 25.90
276966 , 2024-01-29 22:57:51 , 7.60 , 65.00 , 949.00 , 250.00 , 26.10
276965 , 2024-01-29 22:56:28 , 7.60 , 65.00 , 949.00 , 280.00 , 26.10
276964 , 2024-01-29 22:55:04 , 7.60 , 65.00 , 949.00 , 210.00 , 26.10
276963 , 2024-01-29 22:53:41 , 7.60 , 65.00 , 949.00 , 160.00 , 26.20
276962 , 2024-01-29 22:52:18 , 7.70 , 65.00 , 949.00 , 250.00 , 26.20
276961 , 2024-01-29 22:50:55 , 7.70 , 66.00 , 949.00 , 270.00 , 26.20
276960 , 2024-01-29 22:49:31 , 7.70 , 66.00 , 949.00 , 220.00 , 26.20
276959 , 2024-01-29 22:48:08 , 7.70 , 66.00 , 949.00 , 240.00 , 26.30
276958 , 2024-01-29 22:46:45 , 7.70 , 66.00 , 949.00 , 220.00 , 26.20
276957 , 2024-01-29 22:42:42 , 7.80 , 66.00 , 949.00 , 310.00 , 26.10
276956 , 2024-01-29 22:41:19 , 7.80 , 66.00 , 949.00 , 230.00 , 26.10
276955 , 2024-01-29 22:39:55 , 7.80 , 66.00 , 949.00 , 430.00 , 26.00
276954 , 2024-01-29 22:38:32 , 7.80 , 66.00 , 949.00 , 290.00 , 26.00
276953 , 2024-01-29 22:37:09 , 7.80 , 66.00 , 949.00 , 220.00 , 26.10
276952 , 2024-01-29 22:35:46 , 7.90 , 66.00 , 949.00 , 150.00 , 26.10
276951 , 2024-01-29 22:34:23 , 8.00 , 66.00 , 949.00 , 220.00 , 26.10
276950 , 2024-01-29 22:33:00 , 8.10 , 66.00 , 949.00 , 180.00 , 26.10
276949 , 2024-01-29 22:31:36 , 8.20 , 66.00 , 949.00 , 240.00 , 26.10
276948 , 2024-01-29 22:30:13 , 8.30 , 66.00 , 949.00 , 220.00 , 26.20
276947 , 2024-01-29 22:28:50 , 8.30 , 66.00 , 949.00 , 200.00 , 26.20
276946 , 2024-01-29 22:27:27 , 8.40 , 66.00 , 949.00 , 150.00 , 26.20
276945 , 2024-01-29 22:26:03 , 8.40 , 66.00 , 949.00 , 90.00 , 26.20
276944 , 2024-01-29 22:24:40 , 8.40 , 66.00 , 949.00 , 180.00 , 26.20
276943 , 2024-01-29 22:23:17 , 8.40 , 66.00 , 949.00 , 180.00 , 26.20
276942 , 2024-01-29 22:21:53 , 8.50 , 65.00 , 949.00 , 260.00 , 26.20
276941 , 2024-01-29 22:20:30 , 8.70 , 65.00 , 949.00 , 260.00 , 26.10
276940 , 2024-01-29 22:19:07 , 8.80 , 63.00 , 949.00 , 270.00 , 26.20
276939 , 2024-01-29 22:17:44 , 8.80 , 62.00 , 949.00 , 290.00 , 26.20
276938 , 2024-01-29 22:16:20 , 8.80 , 62.00 , 949.00 , 260.00 , 26.20
276937 , 2024-01-29 22:14:57 , 8.80 , 61.00 , 949.00 , 260.00 , 26.10
276936 , 2024-01-29 22:13:34 , 8.80 , 61.00 , 949.00 , 230.00 , 26.20
276935 , 2024-01-29 22:12:11 , 8.80 , 62.00 , 949.00 , 220.00 , 26.20
276934 , 2024-01-29 22:10:48 , 8.80 , 62.00 , 949.00 , 300.00 , 26.20
276933 , 2024-01-29 22:09:24 , 8.80 , 62.00 , 949.00 , 420.00 , 26.20
276932 , 2024-01-29 22:08:01 , 8.80 , 62.00 , 949.00 , 220.00 , 26.20
276931 , 2024-01-29 22:06:38 , 8.90 , 62.00 , 949.00 , 230.00 , 26.20
276930 , 2024-01-29 22:05:15 , 9.00 , 61.00 , 949.00 , 160.00 , 26.20
276929 , 2024-01-29 22:03:51 , 9.00 , 61.00 , 949.00 , 270.00 , 26.10
276928 , 2024-01-29 22:02:28 , 9.00 , 61.00 , 949.00 , 290.00 , 26.10
276927 , 2024-01-29 22:01:05 , 9.00 , 61.00 , 949.00 , 260.00 , 26.20
276926 , 2024-01-29 21:59:42 , 9.00 , 61.00 , 949.00 , 220.00 , 26.20
276925 , 2024-01-29 21:58:18 , 9.00 , 61.00 , 949.00 , 290.00 , 26.10
276924 , 2024-01-29 21:56:55 , 9.00 , 61.00 , 949.00 , 290.00 , 26.20
276923 , 2024-01-29 21:55:32 , 9.00 , 61.00 , 949.00 , 260.00 , 26.20
276922 , 2024-01-29 21:54:09 , 8.90 , 62.00 , 949.00 , 270.00 , 26.20
276921 , 2024-01-29 21:52:45 , 8.90 , 62.00 , 949.00 , 300.00 , 26.20
276920 , 2024-01-29 21:51:22 , 8.90 , 62.00 , 949.00 , 280.00 , 26.20
276919 , 2024-01-29 21:49:59 , 8.90 , 61.00 , 949.00 , 260.00 , 26.20
276918 , 2024-01-29 21:48:35 , 9.00 , 61.00 , 949.00 , 220.00 , 26.20
276917 , 2024-01-29 21:47:12 , 8.90 , 62.00 , 949.00 , 260.00 , 26.20
276916 , 2024-01-29 21:45:49 , 8.90 , 61.00 , 949.00 , 160.00 , 26.20
276915 , 2024-01-29 21:44:26 , 8.90 , 61.00 , 949.00 , 270.00 , 26.20
276914 , 2024-01-29 21:43:02 , 8.90 , 61.00 , 949.00 , 180.00 , 26.30
276913 , 2024-01-29 21:41:39 , 8.90 , 61.00 , 949.00 , 210.00 , 26.30
276912 , 2024-01-29 21:40:16 , 8.90 , 61.00 , 949.00 , 300.00 , 26.30
276911 , 2024-01-29 21:38:53 , 8.90 , 61.00 , 949.00 , 330.00 , 26.30
276910 , 2024-01-29 21:37:29 , 8.90 , 62.00 , 949.00 , 280.00 , 26.40
276909 , 2024-01-29 21:36:06 , 8.90 , 62.00 , 949.00 , 290.00 , 26.40
276908 , 2024-01-29 21:34:43 , 8.90 , 62.00 , 949.00 , 250.00 , 26.40
276907 , 2024-01-29 21:33:19 , 8.90 , 62.00 , 949.00 , 400.00 , 26.40
276906 , 2024-01-29 21:31:56 , 8.90 , 61.00 , 949.00 , 310.00 , 26.40
276905 , 2024-01-29 21:30:33 , 8.90 , 62.00 , 949.00 , 340.00 , 26.50
276904 , 2024-01-29 21:29:10 , 8.80 , 62.00 , 949.00 , 220.00 , 26.50
276903 , 2024-01-29 21:27:46 , 8.90 , 62.00 , 949.00 , 240.00 , 26.50
276902 , 2024-01-29 21:26:23 , 8.90 , 62.00 , 949.00 , 340.00 , 26.50
276901 , 2024-01-29 21:25:00 , 8.90 , 62.00 , 949.00 , 240.00 , 26.50
276900 , 2024-01-29 21:23:36 , 8.80 , 62.00 , 949.00 , 260.00 , 26.60
276899 , 2024-01-29 21:22:13 , 8.80 , 62.00 , 949.00 , 320.00 , 26.50
276898 , 2024-01-29 21:20:50 , 8.80 , 63.00 , 949.00 , 170.00 , 26.40
276897 , 2024-01-29 21:16:43 , 8.80 , 63.00 , 949.00 , 160.00 , 26.30
276896 , 2024-01-29 21:15:19 , 8.80 , 63.00 , 949.00 , 410.00 , 26.30
276895 , 2024-01-29 21:13:56 , 8.80 , 63.00 , 949.00 , 270.00 , 26.30
276894 , 2024-01-29 21:12:33 , 8.70 , 64.00 , 949.00 , 240.00 , 26.30
276893 , 2024-01-29 21:11:10 , 8.70 , 65.00 , 949.00 , 220.00 , 26.30
276892 , 2024-01-29 21:09:47 , 8.60 , 65.00 , 949.00 , 180.00 , 26.40
276891 , 2024-01-29 21:08:23 , 8.60 , 65.00 , 949.00 , 250.00 , 26.40
276890 , 2024-01-29 21:07:00 , 8.60 , 64.00 , 949.00 , 200.00 , 26.40
276889 , 2024-01-29 21:05:37 , 8.70 , 64.00 , 949.00 , 270.00 , 26.40
276888 , 2024-01-29 21:04:14 , 8.60 , 64.00 , 949.00 , 190.00 , 26.40
276887 , 2024-01-29 21:02:50 , 8.60 , 65.00 , 949.00 , 210.00 , 26.40
276886 , 2024-01-29 21:01:27 , 8.50 , 66.00 , 949.00 , 280.00 , 26.50
276885 , 2024-01-29 21:00:04 , 8.50 , 67.00 , 949.00 , 210.00 , 26.50
276884 , 2024-01-29 20:58:41 , 8.50 , 66.00 , 949.00 , 70.00 , 26.60
276883 , 2024-01-29 20:57:18 , 8.60 , 66.00 , 949.00 , 220.00 , 26.60
276882 , 2024-01-29 20:55:54 , 8.60 , 66.00 , 949.00 , 160.00 , 26.60
276881 , 2024-01-29 20:54:31 , 8.70 , 66.00 , 949.00 , 180.00 , 26.70
276880 , 2024-01-29 20:53:08 , 8.70 , 66.00 , 949.00 , 130.00 , 26.60
276879 , 2024-01-29 20:51:45 , 8.70 , 66.00 , 949.00 , 150.00 , 26.60
276878 , 2024-01-29 20:50:21 , 8.80 , 65.00 , 949.00 , 250.00 , 26.60
276877 , 2024-01-29 20:48:58 , 8.90 , 64.00 , 949.00 , 250.00 , 26.60
276876 , 2024-01-29 20:47:35 , 8.90 , 64.00 , 949.00 , 240.00 , 26.70
276875 , 2024-01-29 20:46:12 , 9.00 , 64.00 , 949.00 , 210.00 , 26.70
276874 , 2024-01-29 20:44:48 , 9.10 , 64.00 , 949.00 , 120.00 , 26.80
276873 , 2024-01-29 20:43:25 , 9.20 , 63.00 , 949.00 , 300.00 , 26.70
276872 , 2024-01-29 20:42:02 , 9.30 , 62.00 , 949.00 , 150.00 , 26.70
276871 , 2024-01-29 20:40:39 , 9.60 , 61.00 , 949.00 , 190.00 , 26.70
276870 , 2024-01-29 20:39:16 , 9.60 , 61.00 , 949.00 , 310.00 , 26.80
276869 , 2024-01-29 20:37:52 , 9.60 , 61.00 , 949.00 , 250.00 , 26.80
276868 , 2024-01-29 20:36:29 , 9.50 , 61.00 , 949.00 , 180.00 , 26.80
276867 , 2024-01-29 20:35:06 , 9.50 , 61.00 , 949.00 , 210.00 , 26.80
276866 , 2024-01-29 20:33:43 , 9.40 , 61.00 , 949.00 , 130.00 , 26.80
276865 , 2024-01-29 20:32:19 , 9.50 , 61.00 , 949.00 , 200.00 , 26.80
276864 , 2024-01-29 20:30:56 , 9.50 , 62.00 , 949.00 , 110.00 , 26.80
276863 , 2024-01-29 20:29:33 , 9.50 , 62.00 , 949.00 , 200.00 , 26.80
276862 , 2024-01-29 20:28:10 , 9.50 , 62.00 , 949.00 , 280.00 , 26.80
276861 , 2024-01-29 20:26:46 , 9.40 , 62.00 , 949.00 , 160.00 , 26.80
276860 , 2024-01-29 20:25:23 , 9.40 , 62.00 , 949.00 , 220.00 , 26.90
276859 , 2024-01-29 20:24:00 , 9.30 , 63.00 , 949.00 , 240.00 , 26.90
276858 , 2024-01-29 20:22:37 , 9.30 , 63.00 , 949.00 , 190.00 , 26.90
276857 , 2024-01-29 20:21:14 , 9.30 , 63.00 , 949.00 , 270.00 , 26.90
276856 , 2024-01-29 20:19:50 , 9.30 , 63.00 , 949.00 , 160.00 , 26.90
276855 , 2024-01-29 20:18:27 , 9.40 , 63.00 , 949.00 , 80.00 , 27.10
276854 , 2024-01-29 20:17:04 , 9.30 , 63.00 , 949.00 , 170.00 , 27.00
276853 , 2024-01-29 20:15:41 , 9.30 , 63.00 , 949.00 , 230.00 , 27.00
276852 , 2024-01-29 20:14:17 , 9.40 , 62.00 , 949.00 , 250.00 , 27.00
276851 , 2024-01-29 20:12:54 , 9.60 , 62.00 , 949.00 , 200.00 , 27.00
276850 , 2024-01-29 20:11:31 , 9.60 , 62.00 , 949.00 , 250.00 , 26.90
276849 , 2024-01-29 20:10:07 , 9.60 , 62.00 , 949.00 , 300.00 , 26.90
276848 , 2024-01-29 20:08:44 , 9.60 , 62.00 , 949.00 , 540.00 , 26.90
276847 , 2024-01-29 20:07:21 , 9.70 , 62.00 , 949.00 , 450.00 , 26.90
276846 , 2024-01-29 20:05:58 , 9.70 , 62.00 , 949.00 , 230.00 , 26.90
276845 , 2024-01-29 20:04:34 , 9.70 , 62.00 , 949.00 , 360.00 , 26.90
276844 , 2024-01-29 20:03:11 , 9.80 , 61.00 , 949.00 , 220.00 , 26.90
276843 , 2024-01-29 20:01:48 , 9.90 , 61.00 , 949.00 , 410.00 , 26.90
276842 , 2024-01-29 20:00:25 , 9.90 , 61.00 , 949.00 , 390.00 , 26.90
276841 , 2024-01-29 19:59:01 , 9.90 , 61.00 , 949.00 , 300.00 , 26.90
276840 , 2024-01-29 19:57:38 , 9.90 , 61.00 , 949.00 , 370.00 , 26.90
276839 , 2024-01-29 19:56:15 , 10.00 , 61.00 , 949.00 , 300.00 , 26.90
276838 , 2024-01-29 19:54:52 , 10.00 , 61.00 , 949.00 , 260.00 , 26.80
276837 , 2024-01-29 19:50:43 , 10.00 , 61.00 , 949.00 , 230.00 , 26.80
276836 , 2024-01-29 19:49:20 , 10.00 , 61.00 , 949.00 , 340.00 , 26.80
276835 , 2024-01-29 19:47:57 , 10.00 , 61.00 , 949.00 , 230.00 , 26.80
276834 , 2024-01-29 19:46:34 , 10.00 , 61.00 , 949.00 , 210.00 , 26.80
276833 , 2024-01-29 19:45:10 , 10.10 , 61.00 , 949.00 , 360.00 , 26.80
276832 , 2024-01-29 19:43:47 , 10.20 , 61.00 , 949.00 , 200.00 , 26.80
276831 , 2024-01-29 19:42:24 , 10.20 , 61.00 , 949.00 , 300.00 , 26.80
276830 , 2024-01-29 19:41:00 , 10.20 , 61.00 , 949.00 , 240.00 , 26.80
276829 , 2024-01-29 19:39:37 , 10.20 , 61.00 , 949.00 , 310.00 , 26.80
276828 , 2024-01-29 19:38:14 , 10.30 , 61.00 , 949.00 , 310.00 , 26.90
276827 , 2024-01-29 19:36:51 , 10.30 , 61.00 , 949.00 , 240.00 , 26.90
276826 , 2024-01-29 19:35:27 , 10.30 , 61.00 , 949.00 , 250.00 , 26.90
276825 , 2024-01-29 19:34:04 , 10.30 , 60.00 , 949.00 , 280.00 , 26.90
276824 , 2024-01-29 19:32:41 , 10.40 , 61.00 , 949.00 , 280.00 , 26.80
276823 , 2024-01-29 19:31:18 , 10.40 , 61.00 , 949.00 , 310.00 , 26.90
276822 , 2024-01-29 19:29:54 , 10.40 , 61.00 , 949.00 , 200.00 , 26.80
276821 , 2024-01-29 19:28:31 , 10.30 , 61.00 , 949.00 , 250.00 , 26.90
276820 , 2024-01-29 19:27:08 , 10.30 , 61.00 , 949.00 , 300.00 , 26.80
276819 , 2024-01-29 19:25:45 , 10.20 , 62.00 , 949.00 , 440.00 , 26.80
276818 , 2024-01-29 19:24:21 , 10.20 , 62.00 , 949.00 , 390.00 , 26.80
276817 , 2024-01-29 19:22:58 , 10.20 , 62.00 , 949.00 , 240.00 , 26.80
276816 , 2024-01-29 19:21:35 , 10.20 , 61.00 , 949.00 , 270.00 , 26.80
276815 , 2024-01-29 19:20:12 , 10.30 , 62.00 , 949.00 , 320.00 , 26.80
276814 , 2024-01-29 19:18:49 , 10.30 , 61.00 , 949.00 , 200.00 , 26.80
276813 , 2024-01-29 19:17:25 , 10.30 , 61.00 , 949.00 , 320.00 , 26.90
276812 , 2024-01-29 19:16:02 , 10.30 , 61.00 , 949.00 , 360.00 , 26.90
276811 , 2024-01-29 19:14:39 , 10.30 , 62.00 , 949.00 , 290.00 , 26.80
276810 , 2024-01-29 19:13:16 , 10.30 , 62.00 , 949.00 , 210.00 , 26.80
276809 , 2024-01-29 19:11:53 , 10.30 , 61.00 , 949.00 , 320.00 , 26.90
276808 , 2024-01-29 19:10:29 , 10.30 , 61.00 , 949.00 , 220.00 , 26.80
276807 , 2024-01-29 19:09:06 , 10.30 , 62.00 , 949.00 , 300.00 , 26.80
276806 , 2024-01-29 19:07:42 , 10.30 , 62.00 , 949.00 , 250.00 , 26.80
276805 , 2024-01-29 19:06:19 , 10.30 , 61.00 , 949.00 , 270.00 , 26.80
276804 , 2024-01-29 19:04:56 , 10.40 , 61.00 , 949.00 , 400.00 , 26.80
276803 , 2024-01-29 19:03:32 , 10.40 , 61.00 , 949.00 , 460.00 , 26.80
276802 , 2024-01-29 19:02:09 , 10.40 , 61.00 , 949.00 , 530.00 , 26.70
276801 , 2024-01-29 19:00:46 , 10.30 , 61.00 , 949.00 , 600.00 , 26.70
276800 , 2024-01-29 18:59:23 , 10.30 , 61.00 , 949.00 , 470.00 , 26.60
276799 , 2024-01-29 18:58:00 , 10.30 , 61.00 , 949.00 , 550.00 , 26.60
276798 , 2024-01-29 18:56:34 , 10.30 , 61.00 , 949.00 , 260.00 , 26.60
276797 , 2024-01-29 18:55:11 , 10.30 , 62.00 , 949.00 , 180.00 , 26.60
276796 , 2024-01-29 18:53:48 , 10.30 , 62.00 , 949.00 , 290.00 , 26.60
276795 , 2024-01-29 18:52:24 , 10.40 , 61.00 , 949.00 , 410.00 , 26.60
276794 , 2024-01-29 18:51:01 , 10.50 , 60.00 , 948.00 , 330.00 , 26.50
276793 , 2024-01-29 18:49:38 , 10.60 , 60.00 , 948.00 , 370.00 , 26.50
276792 , 2024-01-29 18:48:15 , 10.60 , 60.00 , 948.00 , 320.00 , 26.50
276791 , 2024-01-29 18:46:51 , 10.50 , 60.00 , 948.00 , 240.00 , 26.50
276790 , 2024-01-29 18:45:28 , 10.50 , 60.00 , 949.00 , 260.00 , 26.50
276789 , 2024-01-29 18:44:05 , 10.40 , 60.00 , 949.00 , 380.00 , 26.50
276788 , 2024-01-29 18:42:42 , 10.40 , 60.00 , 949.00 , 310.00 , 26.50
276787 , 2024-01-29 18:41:19 , 10.30 , 60.00 , 948.00 , 360.00 , 26.50
276786 , 2024-01-29 18:39:56 , 10.30 , 60.00 , 948.00 , 360.00 , 26.40
276785 , 2024-01-29 18:38:32 , 10.50 , 59.00 , 948.00 , 240.00 , 26.40
276784 , 2024-01-29 18:37:09 , 10.60 , 59.00 , 948.00 , 230.00 , 26.40
276783 , 2024-01-29 18:35:46 , 10.70 , 59.00 , 948.00 , 260.00 , 26.40
276782 , 2024-01-29 18:34:23 , 10.60 , 59.00 , 948.00 , 270.00 , 26.30
276781 , 2024-01-29 18:33:00 , 10.60 , 59.00 , 948.00 , 310.00 , 26.30
276780 , 2024-01-29 18:31:36 , 10.80 , 58.00 , 948.00 , 210.00 , 26.20
276779 , 2024-01-29 18:30:13 , 10.90 , 57.00 , 948.00 , 220.00 , 26.10
276778 , 2024-01-29 18:28:50 , 11.00 , 57.00 , 948.00 , 230.00 , 26.00
276777 , 2024-01-29 18:24:38 , 11.10 , 56.00 , 948.00 , 280.00 , 25.60
276776 , 2024-01-29 18:23:15 , 11.10 , 56.00 , 948.00 , 360.00 , 25.60
276775 , 2024-01-29 18:21:52 , 11.10 , 56.00 , 948.00 , 270.00 , 25.40
276774 , 2024-01-29 18:20:28 , 11.10 , 56.00 , 948.00 , 340.00 , 25.30
276773 , 2024-01-29 18:19:05 , 11.20 , 56.00 , 948.00 , 340.00 , 25.10
276772 , 2024-01-29 18:17:42 , 11.20 , 55.00 , 948.00 , 330.00 , 25.00
276771 , 2024-01-29 18:16:18 , 11.30 , 55.00 , 948.00 , 230.00 , 24.80
276770 , 2024-01-29 18:14:55 , 11.30 , 55.00 , 948.00 , 250.00 , 24.70
276769 , 2024-01-29 18:13:31 , 11.20 , 55.00 , 948.00 , 280.00 , 24.60
276768 , 2024-01-29 18:12:08 , 11.20 , 55.00 , 948.00 , 340.00 , 24.40
276767 , 2024-01-29 18:10:44 , 11.20 , 55.00 , 948.00 , 410.00 , 24.20
276766 , 2024-01-29 18:09:21 , 11.10 , 56.00 , 948.00 , 380.00 , 23.90
276765 , 2024-01-29 18:07:58 , 11.20 , 55.00 , 948.00 , 360.00 , 23.60
276764 , 2024-01-29 18:06:34 , 11.20 , 55.00 , 948.00 , 400.00 , 23.40
276763 , 2024-01-29 18:05:10 , 11.10 , 55.00 , 948.00 , 330.00 , 23.10
276762 , 2024-01-29 18:03:47 , 11.20 , 55.00 , 948.00 , 380.00 , 22.80
276761 , 2024-01-29 18:02:23 , 11.20 , 55.00 , 948.00 , 340.00 , 22.60
276760 , 2024-01-29 18:01:00 , 11.20 , 55.00 , 948.00 , 10.00 , 22.40
276759 , 2024-01-29 17:59:36 , 11.20 , 55.00 , 948.00 , 430.00 , 22.80
276758 , 2024-01-29 17:58:13 , 11.30 , 55.00 , 948.00 , 450.00 , 23.80
276757 , 2024-01-29 17:56:50 , 11.30 , 55.00 , 948.00 , 480.00 , 25.10
276756 , 2024-01-29 17:55:26 , 11.20 , 55.00 , 948.00 , 1050.00 , 26.70
276755 , 2024-01-29 17:54:03 , 11.20 , 55.00 , 948.00 , 670.00 , 27.20
276754 , 2024-01-29 17:52:39 , 11.20 , 55.00 , 948.00 , 580.00 , 27.10
276753 , 2024-01-29 17:51:16 , 11.20 , 55.00 , 948.00 , 470.00 , 27.10
276752 , 2024-01-29 17:49:52 , 11.20 , 55.00 , 948.00 , 500.00 , 27.10
276751 , 2024-01-29 17:48:29 , 11.30 , 54.00 , 948.00 , 320.00 , 27.00
276750 , 2024-01-29 17:47:05 , 11.40 , 54.00 , 948.00 , 290.00 , 26.90
276749 , 2024-01-29 17:45:42 , 11.40 , 54.00 , 948.00 , 360.00 , 26.80
276748 , 2024-01-29 17:44:19 , 11.50 , 54.00 , 948.00 , 350.00 , 26.70
276747 , 2024-01-29 17:42:55 , 11.60 , 54.00 , 948.00 , 280.00 , 26.60
276746 , 2024-01-29 17:41:32 , 11.70 , 53.00 , 948.00 , 460.00 , 26.50
276745 , 2024-01-29 17:40:09 , 11.80 , 53.00 , 948.00 , 430.00 , 26.40
276744 , 2024-01-29 17:38:45 , 11.90 , 53.00 , 948.00 , 440.00 , 26.20
276743 , 2024-01-29 17:37:22 , 11.90 , 53.00 , 948.00 , 350.00 , 26.10
276742 , 2024-01-29 17:35:58 , 11.80 , 53.00 , 948.00 , 350.00 , 26.10
276741 , 2024-01-29 17:34:35 , 11.60 , 53.00 , 948.00 , 280.00 , 25.90
276740 , 2024-01-29 17:33:12 , 11.40 , 54.00 , 948.00 , 310.00 , 25.70
276739 , 2024-01-29 17:31:48 , 11.40 , 53.00 , 948.00 , 420.00 , 25.50
276738 , 2024-01-29 17:30:24 , 11.90 , 52.00 , 948.00 , 320.00 , 25.40
276737 , 2024-01-29 17:29:01 , 12.20 , 51.00 , 948.00 , 280.00 , 25.10
276736 , 2024-01-29 17:27:38 , 12.20 , 52.00 , 948.00 , 380.00 , 24.90
276735 , 2024-01-29 17:26:14 , 12.10 , 52.00 , 948.00 , 380.00 , 24.50
276734 , 2024-01-29 17:24:51 , 12.10 , 53.00 , 948.00 , 280.00 , 24.20
276733 , 2024-01-29 17:23:28 , 12.10 , 52.00 , 948.00 , 260.00 , 23.90
276732 , 2024-01-29 17:22:04 , 12.30 , 51.00 , 948.00 , 300.00 , 23.60
276731 , 2024-01-29 17:20:41 , 12.50 , 51.00 , 948.00 , 260.00 , 23.20
276730 , 2024-01-29 17:19:17 , 12.30 , 52.00 , 948.00 , 170.00 , 22.70
276729 , 2024-01-29 17:17:53 , 12.10 , 52.00 , 948.00 , 240.00 , 22.20
276728 , 2024-01-29 17:16:30 , 12.20 , 51.00 , 948.00 , 270.00 , 21.80
276727 , 2024-01-29 17:15:06 , 12.20 , 52.00 , 948.00 , 40.00 , 21.20
276726 , 2024-01-29 17:13:43 , 12.20 , 52.00 , 948.00 , 30.00 , 20.70
276725 , 2024-01-29 17:12:19 , 12.60 , 52.00 , 948.00 , 30.00 , 20.20
276724 , 2024-01-29 17:10:56 , 12.80 , 51.00 , 948.00 , 390.00 , 20.20
276723 , 2024-01-29 17:09:33 , 12.90 , 50.00 , 948.00 , 410.00 , 20.40
276722 , 2024-01-29 17:07:37 , 13.00 , 49.00 , 948.00 , 390.00 , 20.80
276721 , 2024-01-29 17:06:14 , 13.20 , 49.00 , 948.00 , 570.00 , 20.90
276720 , 2024-01-29 17:04:50 , 13.20 , 49.00 , 948.00 , 560.00 , 21.20
276719 , 2024-01-29 17:03:09 , 13.60 , 47.00 , 948.00 , 790.00 , 21.50
276718 , 2024-01-29 16:52:12 , 15.50 , 43.00 , 948.00 , 650.00 , 23.40
276717 , 2024-01-29 16:50:48 , 15.70 , 43.00 , 948.00 , 720.00 , 23.90
276716 , 2024-01-29 16:49:25 , 15.70 , 43.00 , 948.00 , 670.00 , 24.50
276715 , 2024-01-29 16:48:02 , 15.60 , 43.00 , 948.00 , 1150.00 , 25.20
276714 , 2024-01-29 16:46:39 , 15.50 , 43.00 , 948.00 , 1270.00 , 26.10
276713 , 2024-01-29 16:45:15 , 15.50 , 43.00 , 948.00 , 970.00 , 27.20
276712 , 2024-01-29 16:43:52 , 15.50 , 43.00 , 948.00 , 1060.00 , 28.30
276711 , 2024-01-29 16:42:29 , 15.50 , 44.00 , 948.00 , 610.00 , 28.40
276710 , 2024-01-29 16:41:06 , 15.20 , 44.00 , 948.00 , 760.00 , 28.00
276709 , 2024-01-29 16:39:42 , 14.90 , 45.00 , 948.00 , 640.00 , 27.60
276708 , 2024-01-29 16:38:19 , 14.70 , 45.00 , 948.00 , 450.00 , 27.20
276707 , 2024-01-29 16:36:55 , 14.40 , 46.00 , 948.00 , 480.00 , 26.80
276706 , 2024-01-29 16:35:32 , 14.10 , 46.00 , 948.00 , 390.00 , 26.40
276705 , 2024-01-29 16:34:09 , 14.30 , 45.00 , 948.00 , 560.00 , 26.00
276704 , 2024-01-29 16:32:45 , 14.40 , 46.00 , 948.00 , 410.00 , 25.50
276703 , 2024-01-29 16:31:22 , 14.20 , 47.00 , 948.00 , 410.00 , 25.10
276702 , 2024-01-29 16:29:59 , 14.00 , 46.00 , 948.00 , 350.00 , 24.50
276701 , 2024-01-29 16:28:36 , 13.70 , 47.00 , 948.00 , 270.00 , 24.10
276700 , 2024-01-29 16:27:13 , 14.10 , 46.00 , 948.00 , 330.00 , 23.50
276699 , 2024-01-29 16:25:49 , 14.20 , 45.00 , 948.00 , 280.00 , 22.90
276698 , 2024-01-29 16:24:26 , 14.50 , 46.00 , 948.00 , 340.00 , 22.30
276697 , 2024-01-29 16:23:02 , 14.40 , 45.00 , 948.00 , 30.00 , 21.80
276696 , 2024-01-29 16:21:39 , 14.50 , 45.00 , 948.00 , 50.00 , 21.20
276695 , 2024-01-29 16:20:16 , 14.50 , 45.00 , 948.00 , 30.00 , 21.00
276694 , 2024-01-29 16:18:53 , 14.40 , 44.00 , 948.00 , 610.00 , 21.10
276693 , 2024-01-29 16:17:30 , 14.50 , 44.00 , 948.00 , 390.00 , 21.20
276692 , 2024-01-29 16:16:06 , 14.70 , 45.00 , 948.00 , 570.00 , 21.40
276691 , 2024-01-29 16:14:43 , 14.90 , 43.00 , 948.00 , 570.00 , 21.60
276690 , 2024-01-29 16:13:20 , 15.40 , 43.00 , 948.00 , 600.00 , 21.80
276689 , 2024-01-29 16:11:56 , 15.20 , 44.00 , 948.00 , 600.00 , 21.80
276688 , 2024-01-29 16:10:33 , 15.10 , 43.00 , 948.00 , 470.00 , 21.90
276687 , 2024-01-29 16:09:10 , 15.30 , 43.00 , 948.00 , 950.00 , 21.90
276686 , 2024-01-29 16:07:46 , 15.30 , 45.00 , 948.00 , 640.00 , 22.00
276685 , 2024-01-29 16:06:23 , 15.30 , 44.00 , 948.00 , 580.00 , 22.20
276684 , 2024-01-29 16:04:59 , 15.00 , 45.00 , 948.00 , 520.00 , 22.30
276683 , 2024-01-29 16:03:36 , 14.80 , 45.00 , 948.00 , 540.00 , 22.60
276682 , 2024-01-29 16:02:12 , 14.60 , 44.00 , 948.00 , 760.00 , 22.90
276681 , 2024-01-29 16:00:49 , 14.60 , 44.00 , 948.00 , 720.00 , 23.50
276680 , 2024-01-29 15:59:26 , 15.00 , 44.00 , 948.00 , 710.00 , 24.10
276679 , 2024-01-29 15:58:02 , 14.90 , 45.00 , 948.00 , 760.00 , 24.90
276678 , 2024-01-29 15:56:39 , 14.80 , 45.00 , 948.00 , 900.00 , 25.80
276677 , 2024-01-29 15:55:16 , 14.80 , 44.00 , 948.00 , 670.00 , 27.00
276676 , 2024-01-29 15:53:52 , 15.60 , 44.00 , 948.00 , 1240.00 , 28.20
276675 , 2024-01-29 15:52:29 , 15.70 , 44.00 , 948.00 , 680.00 , 28.40
276674 , 2024-01-29 15:51:05 , 15.70 , 44.00 , 948.00 , 810.00 , 28.10
276673 , 2024-01-29 15:47:28 , 15.60 , 44.00 , 948.00 , 550.00 , 26.80
276672 , 2024-01-29 15:46:05 , 15.30 , 44.00 , 948.00 , 570.00 , 26.40
276671 , 2024-01-29 15:44:42 , 15.30 , 43.00 , 948.00 , 650.00 , 25.90
276670 , 2024-01-29 15:43:18 , 15.30 , 43.00 , 948.00 , 490.00 , 25.30
276669 , 2024-01-29 15:41:55 , 15.20 , 45.00 , 948.00 , 930.00 , 24.80
276668 , 2024-01-29 15:40:32 , 15.00 , 45.00 , 948.00 , 740.00 , 24.20
276667 , 2024-01-29 15:39:08 , 14.70 , 45.00 , 948.00 , 600.00 , 23.60
276666 , 2024-01-29 15:37:45 , 14.40 , 45.00 , 948.00 , 360.00 , 23.10
276665 , 2024-01-29 15:36:22 , 14.50 , 44.00 , 948.00 , 340.00 , 22.40
276664 , 2024-01-29 15:34:58 , 14.70 , 44.00 , 948.00 , 30.00 , 21.90
276663 , 2024-01-29 15:33:35 , 15.20 , 44.00 , 948.00 , 100.00 , 21.60
276662 , 2024-01-29 15:32:11 , 14.90 , 44.00 , 948.00 , 560.00 , 21.60
276661 , 2024-01-29 15:30:48 , 15.20 , 43.00 , 948.00 , 610.00 , 21.80
276660 , 2024-01-29 15:29:25 , 15.10 , 45.00 , 948.00 , 490.00 , 22.10
276659 , 2024-01-29 15:28:01 , 14.70 , 44.00 , 948.00 , 550.00 , 22.10
276658 , 2024-01-29 15:26:38 , 15.20 , 44.00 , 948.00 , 470.00 , 22.60
276657 , 2024-01-29 15:25:14 , 15.50 , 43.00 , 948.00 , 620.00 , 22.90
276656 , 2024-01-29 15:23:51 , 15.80 , 43.00 , 948.00 , 670.00 , 23.10
276655 , 2024-01-29 15:22:28 , 16.00 , 42.00 , 948.00 , 630.00 , 23.20
276654 , 2024-01-29 15:21:05 , 16.90 , 43.00 , 948.00 , 700.00 , 23.20
276653 , 2024-01-29 15:19:41 , 17.10 , 42.00 , 948.00 , 810.00 , 23.40
276652 , 2024-01-29 15:18:18 , 17.00 , 40.00 , 948.00 , 830.00 , 23.40
276651 , 2024-01-29 15:16:55 , 17.00 , 42.00 , 948.00 , 810.00 , 23.60
276650 , 2024-01-29 15:15:31 , 16.90 , 42.00 , 948.00 , 950.00 , 23.60
276649 , 2024-01-29 15:14:08 , 16.60 , 42.00 , 948.00 , 890.00 , 23.60
276648 , 2024-01-29 15:12:45 , 16.20 , 42.00 , 948.00 , 700.00 , 23.60
276647 , 2024-01-29 15:11:20 , 16.60 , 42.00 , 948.00 , 590.00 , 23.80
276646 , 2024-01-29 15:09:57 , 16.30 , 42.00 , 948.00 , 680.00 , 23.90
276645 , 2024-01-29 15:08:33 , 17.60 , 39.00 , 948.00 , 830.00 , 24.10
276644 , 2024-01-29 15:07:10 , 17.60 , 40.00 , 948.00 , 940.00 , 24.10
276643 , 2024-01-29 15:05:46 , 17.30 , 41.00 , 948.00 , 980.00 , 24.20
276642 , 2024-01-29 15:04:23 , 17.00 , 41.00 , 948.00 , 930.00 , 24.20
276641 , 2024-01-29 15:03:00 , 16.90 , 41.00 , 948.00 , 800.00 , 24.10
276640 , 2024-01-29 15:01:36 , 17.20 , 40.00 , 948.00 , 940.00 , 24.20
276639 , 2024-01-29 15:00:13 , 17.60 , 40.00 , 948.00 , 610.00 , 24.10
276638 , 2024-01-29 14:58:50 , 17.20 , 40.00 , 948.00 , 790.00 , 24.20
276637 , 2024-01-29 14:57:26 , 17.20 , 40.00 , 948.00 , 850.00 , 24.20
276636 , 2024-01-29 14:56:03 , 17.70 , 41.00 , 948.00 , 740.00 , 24.20
276635 , 2024-01-29 14:54:40 , 17.30 , 42.00 , 948.00 , 730.00 , 24.20
276634 , 2024-01-29 14:53:16 , 17.20 , 42.00 , 948.00 , 890.00 , 24.20
276633 , 2024-01-29 14:51:53 , 16.70 , 42.00 , 948.00 , 780.00 , 24.20
276632 , 2024-01-29 14:50:30 , 16.70 , 41.00 , 948.00 , 830.00 , 24.30
276631 , 2024-01-29 14:49:06 , 16.70 , 42.00 , 948.00 , 820.00 , 24.20
276630 , 2024-01-29 14:47:43 , 16.70 , 41.00 , 948.00 , 900.00 , 24.20
276629 , 2024-01-29 14:46:19 , 17.10 , 41.00 , 948.00 , 810.00 , 24.20
276628 , 2024-01-29 14:44:56 , 17.30 , 40.00 , 948.00 , 720.00 , 24.20
276627 , 2024-01-29 14:43:33 , 17.90 , 38.00 , 948.00 , 620.00 , 24.20
276626 , 2024-01-29 14:42:09 , 18.50 , 40.00 , 948.00 , 790.00 , 24.10
276625 , 2024-01-29 14:40:46 , 18.40 , 39.00 , 948.00 , 810.00 , 23.90
276624 , 2024-01-29 14:39:23 , 18.10 , 41.00 , 948.00 , 780.00 , 23.70
276623 , 2024-01-29 14:37:59 , 17.30 , 44.00 , 948.00 , 690.00 , 23.50
276622 , 2024-01-29 14:36:36 , 16.50 , 43.00 , 948.00 , 790.00 , 23.40
276621 , 2024-01-29 14:35:12 , 16.40 , 44.00 , 948.00 , 790.00 , 23.40
276620 , 2024-01-29 14:33:49 , 16.50 , 44.00 , 948.00 , 750.00 , 23.20
276619 , 2024-01-29 14:32:26 , 16.40 , 43.00 , 948.00 , 620.00 , 23.30
276618 , 2024-01-29 14:31:02 , 16.50 , 46.00 , 948.00 , 770.00 , 23.20
276617 , 2024-01-29 14:29:39 , 16.00 , 47.00 , 948.00 , 630.00 , 23.10
276616 , 2024-01-29 14:28:15 , 15.70 , 45.00 , 948.00 , 600.00 , 23.10
276615 , 2024-01-29 14:26:52 , 16.20 , 44.00 , 948.00 , 650.00 , 23.00
276614 , 2024-01-29 14:25:29 , 16.90 , 42.00 , 948.00 , 850.00 , 23.00
276613 , 2024-01-29 14:22:15 , 16.00 , 46.00 , 948.00 , 680.00 , 22.80
276612 , 2024-01-29 14:20:52 , 15.60 , 45.00 , 948.00 , 700.00 , 22.70
276611 , 2024-01-29 14:19:29 , 15.60 , 45.00 , 948.00 , 630.00 , 22.70
276610 , 2024-01-29 14:18:06 , 15.80 , 46.00 , 948.00 , 690.00 , 22.90
276609 , 2024-01-29 14:16:41 , 15.60 , 47.00 , 948.00 , 700.00 , 22.90
276608 , 2024-01-29 14:15:18 , 16.00 , 45.00 , 948.00 , 660.00 , 23.00
276607 , 2024-01-29 14:13:54 , 15.80 , 47.00 , 948.00 , 550.00 , 22.90
276606 , 2024-01-29 14:12:31 , 15.80 , 47.00 , 948.00 , 770.00 , 22.90
276605 , 2024-01-29 14:11:08 , 15.20 , 46.00 , 948.00 , 610.00 , 22.80
276604 , 2024-01-29 14:09:44 , 14.60 , 48.00 , 948.00 , 590.00 , 22.60
276603 , 2024-01-29 14:08:21 , 14.50 , 48.00 , 948.00 , 690.00 , 22.60
276602 , 2024-01-29 14:06:57 , 14.50 , 48.00 , 948.00 , 690.00 , 22.60
276601 , 2024-01-29 14:05:34 , 14.80 , 48.00 , 948.00 , 750.00 , 22.60
276600 , 2024-01-29 14:04:10 , 14.50 , 49.00 , 948.00 , 600.00 , 22.50
276599 , 2024-01-29 14:02:47 , 14.60 , 48.00 , 948.00 , 730.00 , 22.40
276598 , 2024-01-29 14:01:24 , 15.00 , 48.00 , 948.00 , 760.00 , 22.40
276597 , 2024-01-29 14:00:01 , 14.60 , 50.00 , 948.00 , 690.00 , 22.20
276596 , 2024-01-29 13:58:37 , 14.90 , 48.00 , 948.00 , 680.00 , 22.10
276595 , 2024-01-29 13:57:14 , 14.80 , 48.00 , 948.00 , 490.00 , 21.90
276594 , 2024-01-29 13:55:51 , 14.50 , 53.00 , 948.00 , 630.00 , 21.80
276593 , 2024-01-29 13:54:27 , 13.90 , 52.00 , 948.00 , 540.00 , 21.70
276592 , 2024-01-29 13:53:04 , 13.90 , 50.00 , 948.00 , 390.00 , 21.60
276591 , 2024-01-29 13:51:41 , 14.00 , 52.00 , 948.00 , 550.00 , 21.50
276590 , 2024-01-29 13:50:17 , 13.30 , 53.00 , 948.00 , 520.00 , 21.40
276589 , 2024-01-29 13:48:54 , 13.00 , 51.00 , 948.00 , 460.00 , 21.50
276588 , 2024-01-29 13:47:31 , 13.80 , 48.00 , 948.00 , 450.00 , 21.60
276587 , 2024-01-29 13:46:07 , 14.20 , 49.00 , 948.00 , 530.00 , 21.70
276586 , 2024-01-29 13:44:44 , 14.60 , 51.00 , 948.00 , 440.00 , 21.60
276585 , 2024-01-29 13:43:21 , 14.20 , 50.00 , 948.00 , 570.00 , 21.60
276584 , 2024-01-29 13:41:57 , 13.50 , 51.00 , 948.00 , 510.00 , 21.60
276583 , 2024-01-29 13:40:34 , 13.60 , 51.00 , 948.00 , 500.00 , 21.70
276582 , 2024-01-29 13:39:11 , 13.60 , 51.00 , 948.00 , 540.00 , 21.70
276581 , 2024-01-29 13:37:47 , 14.20 , 50.00 , 948.00 , 640.00 , 21.80
276580 , 2024-01-29 13:36:24 , 13.50 , 52.00 , 948.00 , 540.00 , 21.80
276579 , 2024-01-29 13:35:01 , 12.90 , 52.00 , 948.00 , 530.00 , 21.70
276578 , 2024-01-29 13:33:37 , 13.00 , 51.00 , 949.00 , 450.00 , 21.80
276577 , 2024-01-29 13:32:14 , 12.80 , 53.00 , 949.00 , 540.00 , 21.80
276576 , 2024-01-29 13:30:50 , 12.70 , 52.00 , 949.00 , 430.00 , 22.00
276575 , 2024-01-29 13:29:27 , 13.20 , 52.00 , 949.00 , 510.00 , 22.10
276574 , 2024-01-29 13:28:04 , 13.90 , 50.00 , 949.00 , 480.00 , 22.20
276573 , 2024-01-29 13:26:40 , 13.80 , 52.00 , 949.00 , 430.00 , 22.10
276572 , 2024-01-29 13:25:17 , 14.00 , 52.00 , 949.00 , 430.00 , 22.00
276571 , 2024-01-29 13:23:54 , 13.90 , 52.00 , 949.00 , 560.00 , 21.90
276570 , 2024-01-29 13:22:30 , 13.80 , 52.00 , 949.00 , 550.00 , 21.80
276569 , 2024-01-29 13:21:07 , 13.60 , 52.00 , 949.00 , 580.00 , 21.80
276568 , 2024-01-29 13:19:44 , 13.70 , 53.00 , 949.00 , 460.00 , 21.70
276567 , 2024-01-29 13:18:21 , 13.30 , 53.00 , 949.00 , 500.00 , 21.60
276566 , 2024-01-29 13:16:57 , 13.80 , 52.00 , 949.00 , 380.00 , 21.60
276565 , 2024-01-29 13:15:33 , 13.80 , 53.00 , 949.00 , 440.00 , 21.70
276564 , 2024-01-29 13:14:10 , 13.30 , 52.00 , 949.00 , 500.00 , 21.60
276563 , 2024-01-29 13:12:46 , 13.30 , 56.00 , 949.00 , 540.00 , 21.60
276562 , 2024-01-29 13:11:23 , 13.60 , 53.00 , 949.00 , 460.00 , 21.60
276561 , 2024-01-29 13:10:00 , 13.60 , 55.00 , 949.00 , 490.00 , 21.70
276560 , 2024-01-29 13:08:36 , 13.40 , 54.00 , 949.00 , 570.00 , 21.60
276559 , 2024-01-29 13:07:13 , 13.60 , 55.00 , 949.00 , 500.00 , 21.60
276558 , 2024-01-29 13:05:50 , 13.40 , 54.00 , 949.00 , 530.00 , 21.60
276557 , 2024-01-29 13:04:26 , 13.70 , 52.00 , 949.00 , 540.00 , 21.60
276556 , 2024-01-29 13:03:03 , 13.80 , 54.00 , 949.00 , 540.00 , 21.60
276555 , 2024-01-29 13:01:39 , 14.00 , 52.00 , 949.00 , 440.00 , 21.60
276554 , 2024-01-29 13:00:15 , 13.80 , 51.00 , 949.00 , 770.00 , 21.60
276553 , 2024-01-29 12:57:24 , 13.70 , 53.00 , 949.00 , 570.00 , 21.60
276552 , 2024-01-29 12:56:00 , 13.60 , 54.00 , 949.00 , 630.00 , 21.60
276551 , 2024-01-29 12:54:36 , 13.40 , 54.00 , 949.00 , 420.00 , 21.70
276550 , 2024-01-29 12:53:13 , 13.60 , 53.00 , 949.00 , 470.00 , 21.60
276549 , 2024-01-29 12:51:50 , 13.70 , 52.00 , 949.00 , 690.00 , 21.60
276548 , 2024-01-29 12:50:27 , 14.00 , 54.00 , 949.00 , 580.00 , 21.60
276547 , 2024-01-29 12:49:03 , 13.90 , 52.00 , 949.00 , 630.00 , 21.60
276546 , 2024-01-29 12:47:40 , 13.90 , 53.00 , 949.00 , 480.00 , 21.50
276545 , 2024-01-29 12:46:16 , 13.90 , 54.00 , 949.00 , 570.00 , 21.60
276544 , 2024-01-29 12:44:53 , 13.60 , 52.00 , 949.00 , 530.00 , 21.60
276543 , 2024-01-29 12:43:29 , 13.90 , 54.00 , 949.00 , 570.00 , 21.60
276542 , 2024-01-29 12:42:06 , 13.90 , 51.00 , 949.00 , 480.00 , 21.50
276541 , 2024-01-29 12:40:43 , 13.60 , 52.00 , 949.00 , 320.00 , 21.60
276540 , 2024-01-29 12:39:19 , 13.10 , 52.00 , 949.00 , 390.00 , 21.60
276539 , 2024-01-29 12:37:56 , 13.30 , 51.00 , 949.00 , 440.00 , 21.70
276538 , 2024-01-29 12:36:33 , 13.40 , 51.00 , 949.00 , 540.00 , 21.70
276537 , 2024-01-29 12:35:10 , 14.10 , 51.00 , 949.00 , 450.00 , 21.80
276536 , 2024-01-29 12:33:46 , 13.90 , 51.00 , 949.00 , 550.00 , 21.90
276535 , 2024-01-29 12:32:23 , 13.70 , 51.00 , 949.00 , 430.00 , 22.00
276534 , 2024-01-29 12:31:00 , 13.80 , 53.00 , 949.00 , 480.00 , 22.10
276533 , 2024-01-29 12:29:36 , 13.70 , 54.00 , 949.00 , 470.00 , 22.10
276532 , 2024-01-29 12:28:13 , 13.60 , 54.00 , 949.00 , 390.00 , 22.10
276531 , 2024-01-29 12:26:50 , 13.90 , 53.00 , 949.00 , 500.00 , 22.10
276530 , 2024-01-29 12:25:27 , 14.10 , 52.00 , 949.00 , 420.00 , 22.20
276529 , 2024-01-29 12:24:03 , 14.30 , 53.00 , 949.00 , 610.00 , 22.20
276528 , 2024-01-29 12:22:40 , 14.30 , 54.00 , 949.00 , 450.00 , 22.20
276527 , 2024-01-29 12:21:16 , 14.20 , 52.00 , 949.00 , 380.00 , 22.20
276526 , 2024-01-29 12:19:52 , 13.90 , 54.00 , 949.00 , 500.00 , 22.00
276525 , 2024-01-29 12:18:29 , 13.80 , 53.00 , 949.00 , 430.00 , 22.00
276524 , 2024-01-29 12:17:06 , 13.90 , 53.00 , 949.00 , 330.00 , 21.80
276523 , 2024-01-29 12:15:42 , 13.90 , 54.00 , 949.00 , 370.00 , 21.80
276522 , 2024-01-29 12:14:19 , 14.00 , 55.00 , 949.00 , 330.00 , 21.80
276521 , 2024-01-29 12:12:56 , 13.90 , 55.00 , 949.00 , 360.00 , 21.70
276520 , 2024-01-29 12:11:32 , 13.80 , 56.00 , 949.00 , 560.00 , 21.60
276519 , 2024-01-29 12:10:09 , 13.30 , 57.00 , 949.00 , 470.00 , 21.60
276518 , 2024-01-29 12:08:46 , 13.10 , 58.00 , 949.00 , 520.00 , 21.50
276517 , 2024-01-29 12:07:22 , 12.80 , 59.00 , 949.00 , 570.00 , 21.50
276516 , 2024-01-29 12:05:58 , 12.50 , 59.00 , 949.00 , 410.00 , 21.50
276515 , 2024-01-29 12:04:35 , 12.00 , 58.00 , 949.00 , 490.00 , 21.60
276514 , 2024-01-29 12:03:12 , 12.00 , 58.00 , 949.00 , 580.00 , 21.70
276513 , 2024-01-29 12:01:48 , 11.90 , 58.00 , 949.00 , 680.00 , 21.90
276512 , 2024-01-29 12:00:25 , 11.50 , 59.00 , 949.00 , 420.00 , 22.20
276511 , 2024-01-29 11:59:01 , 11.40 , 59.00 , 949.00 , 640.00 , 22.60
276510 , 2024-01-29 11:57:38 , 11.50 , 60.00 , 949.00 , 490.00 , 23.10
276509 , 2024-01-29 11:56:14 , 11.20 , 60.00 , 949.00 , 640.00 , 23.80
276508 , 2024-01-29 11:54:51 , 11.10 , 59.00 , 949.00 , 600.00 , 24.60
276507 , 2024-01-29 11:53:28 , 11.10 , 60.00 , 949.00 , 490.00 , 25.80
276506 , 2024-01-29 11:52:04 , 11.10 , 59.00 , 949.00 , 670.00 , 27.40
276505 , 2024-01-29 11:50:41 , 11.10 , 59.00 , 949.00 , 860.00 , 28.80
276504 , 2024-01-29 11:49:17 , 11.10 , 59.00 , 949.00 , 670.00 , 28.70
276503 , 2024-01-29 11:47:54 , 11.10 , 59.00 , 949.00 , 610.00 , 28.40
276502 , 2024-01-29 11:46:31 , 10.80 , 61.00 , 949.00 , 540.00 , 28.10
276501 , 2024-01-29 11:45:07 , 10.50 , 61.00 , 949.00 , 630.00 , 27.70
276500 , 2024-01-29 11:43:44 , 10.50 , 61.00 , 949.00 , 510.00 , 27.20
276499 , 2024-01-29 11:42:21 , 10.50 , 63.00 , 949.00 , 420.00 , 26.80
276498 , 2024-01-29 11:40:57 , 10.40 , 63.00 , 949.00 , 360.00 , 26.30
276497 , 2024-01-29 11:39:34 , 10.40 , 63.00 , 949.00 , 490.00 , 25.80
276496 , 2024-01-29 11:38:11 , 10.50 , 64.00 , 949.00 , 410.00 , 25.20
276495 , 2024-01-29 11:36:48 , 10.50 , 67.00 , 949.00 , 550.00 , 24.70
276494 , 2024-01-29 11:35:24 , 10.80 , 66.00 , 949.00 , 400.00 , 24.00
276493 , 2024-01-29 11:32:49 , 11.10 , 68.00 , 949.00 , 350.00 , 22.90
276492 , 2024-01-29 11:31:25 , 11.10 , 68.00 , 949.00 , 30.00 , 22.40
276491 , 2024-01-29 11:30:02 , 10.90 , 70.00 , 949.00 , 70.00 , 22.30
276490 , 2024-01-29 11:28:38 , 10.80 , 71.00 , 949.00 , 460.00 , 22.90
276489 , 2024-01-29 11:27:15 , 10.80 , 71.00 , 949.00 , 530.00 , 23.60
276488 , 2024-01-29 11:25:52 , 10.70 , 71.00 , 949.00 , 800.00 , 24.40
276487 , 2024-01-29 11:24:29 , 10.50 , 71.00 , 949.00 , 640.00 , 25.60
276486 , 2024-01-29 11:23:05 , 10.40 , 69.00 , 949.00 , 740.00 , 27.20
276485 , 2024-01-29 11:21:42 , 10.10 , 69.00 , 949.00 , 870.00 , 28.80
276484 , 2024-01-29 11:20:19 , 9.80 , 72.00 , 949.00 , 550.00 , 28.80
276483 , 2024-01-29 11:18:55 , 9.60 , 74.00 , 949.00 , 580.00 , 28.60
276482 , 2024-01-29 11:17:32 , 9.40 , 75.00 , 949.00 , 590.00 , 28.40
276481 , 2024-01-29 11:16:09 , 9.30 , 75.00 , 949.00 , 590.00 , 28.10
276480 , 2024-01-29 11:14:45 , 9.20 , 74.00 , 949.00 , 400.00 , 27.90
276479 , 2024-01-29 11:13:21 , 9.30 , 75.00 , 949.00 , 610.00 , 27.60
276478 , 2024-01-29 11:11:58 , 9.20 , 75.00 , 949.00 , 480.00 , 27.30
276477 , 2024-01-29 11:10:35 , 9.20 , 73.00 , 949.00 , 480.00 , 27.10
276476 , 2024-01-29 11:09:12 , 9.20 , 73.00 , 949.00 , 320.00 , 26.80
276475 , 2024-01-29 11:07:48 , 9.20 , 75.00 , 949.00 , 590.00 , 26.60
276474 , 2024-01-29 11:06:25 , 9.20 , 73.00 , 949.00 , 550.00 , 26.20
276473 , 2024-01-29 11:05:01 , 9.30 , 72.00 , 949.00 , 540.00 , 25.80
276472 , 2024-01-29 11:03:38 , 9.30 , 71.00 , 949.00 , 450.00 , 25.30
276471 , 2024-01-29 11:02:15 , 9.20 , 69.00 , 949.00 , 440.00 , 24.90
276470 , 2024-01-29 11:00:51 , 9.40 , 73.00 , 949.00 , 390.00 , 24.50
276469 , 2024-01-29 10:59:27 , 9.40 , 73.00 , 949.00 , 460.00 , 24.10
276468 , 2024-01-29 10:58:04 , 9.30 , 71.00 , 949.00 , 380.00 , 23.70
276467 , 2024-01-29 10:56:40 , 9.20 , 71.00 , 949.00 , 320.00 , 23.30
276466 , 2024-01-29 10:55:17 , 9.10 , 68.00 , 949.00 , 40.00 , 23.10
276465 , 2024-01-29 10:53:54 , 9.10 , 68.00 , 949.00 , 30.00 , 23.30
276464 , 2024-01-29 10:52:31 , 9.20 , 68.00 , 949.00 , 420.00 , 24.20
276463 , 2024-01-29 10:51:07 , 9.20 , 69.00 , 949.00 , 950.00 , 25.60
276462 , 2024-01-29 10:49:44 , 9.20 , 67.00 , 949.00 , 610.00 , 27.30
276461 , 2024-01-29 10:48:20 , 9.20 , 68.00 , 949.00 , 1150.00 , 28.90
276460 , 2024-01-29 10:46:57 , 9.10 , 70.00 , 949.00 , 750.00 , 28.80
276459 , 2024-01-29 10:45:34 , 9.00 , 72.00 , 949.00 , 570.00 , 28.70
276458 , 2024-01-29 10:44:10 , 8.90 , 75.00 , 949.00 , 600.00 , 28.70
276457 , 2024-01-29 10:42:47 , 8.70 , 75.00 , 949.00 , 580.00 , 28.70
276456 , 2024-01-29 10:41:24 , 8.40 , 76.00 , 949.00 , 640.00 , 28.60
276455 , 2024-01-29 10:40:00 , 8.20 , 77.00 , 949.00 , 690.00 , 28.60
276454 , 2024-01-29 10:38:37 , 8.00 , 78.00 , 949.00 , 540.00 , 28.60
276453 , 2024-01-29 10:37:13 , 7.90 , 77.00 , 949.00 , 690.00 , 28.50
276452 , 2024-01-29 10:35:50 , 8.00 , 77.00 , 949.00 , 820.00 , 28.50
276451 , 2024-01-29 10:34:27 , 8.00 , 78.00 , 949.00 , 610.00 , 28.40
276450 , 2024-01-29 10:33:03 , 7.90 , 79.00 , 949.00 , 580.00 , 28.40
276449 , 2024-01-29 10:31:40 , 7.90 , 78.00 , 949.00 , 510.00 , 28.20
276448 , 2024-01-29 10:30:16 , 7.80 , 78.00 , 949.00 , 530.00 , 28.10
276447 , 2024-01-29 10:28:53 , 7.70 , 78.00 , 949.00 , 580.00 , 27.90
276446 , 2024-01-29 10:27:30 , 7.70 , 79.00 , 949.00 , 470.00 , 27.90
276445 , 2024-01-29 10:26:06 , 7.70 , 78.00 , 949.00 , 320.00 , 27.70
276444 , 2024-01-29 10:24:43 , 7.80 , 77.00 , 949.00 , 460.00 , 27.60
276443 , 2024-01-29 10:23:20 , 7.80 , 77.00 , 949.00 , 460.00 , 27.40
276442 , 2024-01-29 10:21:55 , 7.80 , 77.00 , 949.00 , 510.00 , 27.20
276441 , 2024-01-29 10:20:32 , 7.90 , 76.00 , 949.00 , 490.00 , 27.10
276440 , 2024-01-29 10:19:09 , 8.10 , 75.00 , 949.00 , 440.00 , 26.90
276439 , 2024-01-29 10:17:45 , 8.10 , 76.00 , 949.00 , 500.00 , 26.80
276438 , 2024-01-29 10:16:22 , 8.10 , 75.00 , 949.00 , 430.00 , 26.50
276437 , 2024-01-29 10:14:58 , 8.00 , 75.00 , 949.00 , 580.00 , 26.20
276436 , 2024-01-29 10:13:34 , 8.00 , 75.00 , 949.00 , 410.00 , 26.20
276435 , 2024-01-29 10:12:11 , 8.00 , 75.00 , 949.00 , 400.00 , 26.00
276434 , 2024-01-29 10:10:48 , 8.00 , 76.00 , 949.00 , 600.00 , 25.80
276433 , 2024-01-29 10:08:26 , 7.90 , 76.00 , 949.00 , 360.00 , 25.40
276432 , 2024-01-29 10:07:03 , 7.90 , 76.00 , 949.00 , 440.00 , 25.20
276431 , 2024-01-29 10:05:40 , 7.90 , 76.00 , 949.00 , 220.00 , 25.10
276430 , 2024-01-29 10:04:16 , 7.80 , 76.00 , 949.00 , 240.00 , 24.90
276429 , 2024-01-29 10:02:53 , 7.90 , 75.00 , 949.00 , 220.00 , 24.60
276428 , 2024-01-29 10:01:29 , 7.90 , 74.00 , 949.00 , 330.00 , 24.40
276427 , 2024-01-29 10:00:06 , 8.10 , 73.00 , 949.00 , 280.00 , 24.10
276426 , 2024-01-29 09:58:43 , 8.40 , 72.00 , 949.00 , 320.00 , 23.80
276425 , 2024-01-29 09:57:19 , 8.60 , 70.00 , 949.00 , 320.00 , 23.60
276424 , 2024-01-29 09:55:56 , 8.80 , 68.00 , 949.00 , 0.00 , 23.60
276423 , 2024-01-29 09:54:33 , 9.00 , 66.00 , 949.00 , 330.00 , 24.30
276422 , 2024-01-29 09:53:09 , 9.10 , 65.00 , 949.00 , 440.00 , 25.80
276421 , 2024-01-29 09:51:46 , 9.10 , 63.00 , 949.00 , 400.00 , 26.60
276420 , 2024-01-29 09:50:23 , 9.30 , 61.00 , 949.00 , 350.00 , 26.50
276419 , 2024-01-29 09:48:59 , 9.60 , 60.00 , 949.00 , 300.00 , 26.30
276418 , 2024-01-29 09:47:36 , 9.80 , 61.00 , 949.00 , 310.00 , 26.20
276417 , 2024-01-29 09:46:13 , 10.40 , 61.00 , 949.00 , 270.00 , 26.10
276416 , 2024-01-29 09:44:49 , 10.90 , 61.00 , 949.00 , 580.00 , 25.90
276415 , 2024-01-29 09:43:26 , 11.10 , 63.00 , 949.00 , 360.00 , 25.80
276414 , 2024-01-29 09:42:03 , 11.40 , 61.00 , 949.00 , 320.00 , 25.60
276413 , 2024-01-29 09:40:39 , 12.30 , 57.00 , 949.00 , 450.00 , 25.40
276412 , 2024-01-29 09:39:16 , 13.00 , 56.00 , 949.00 , 410.00 , 25.20
276411 , 2024-01-29 09:37:52 , 13.00 , 57.00 , 949.00 , 350.00 , 25.00
276410 , 2024-01-29 09:36:29 , 13.20 , 58.00 , 949.00 , 260.00 , 24.90
276409 , 2024-01-29 09:35:06 , 13.10 , 59.00 , 949.00 , 240.00 , 24.70
276408 , 2024-01-29 09:33:42 , 12.90 , 59.00 , 949.00 , 380.00 , 24.50
276407 , 2024-01-29 09:32:19 , 12.90 , 59.00 , 949.00 , 170.00 , 24.30
276406 , 2024-01-29 09:30:56 , 12.90 , 61.00 , 949.00 , 150.00 , 24.20
276405 , 2024-01-29 09:29:32 , 12.70 , 62.00 , 949.00 , 100.00 , 24.10
276404 , 2024-01-29 09:28:09 , 12.40 , 63.00 , 949.00 , 190.00 , 23.90
276403 , 2024-01-29 09:26:46 , 12.20 , 61.00 , 949.00 , 160.00 , 23.80
276402 , 2024-01-29 09:25:22 , 12.10 , 62.00 , 949.00 , 110.00 , 23.60
276401 , 2024-01-29 09:23:59 , 11.40 , 63.00 , 949.00 , 210.00 , 23.40
276400 , 2024-01-29 09:22:35 , 10.80 , 54.00 , 949.00 , 90.00 , 23.30
276399 , 2024-01-29 09:21:12 , 10.80 , 52.00 , 949.00 , 190.00 , 23.10
276398 , 2024-01-29 09:19:48 , 10.60 , 53.00 , 949.00 , 230.00 , 22.90
276397 , 2024-01-29 09:18:25 , 10.80 , 53.00 , 949.00 , 150.00 , 22.80
276396 , 2024-01-29 09:17:01 , 10.90 , 53.00 , 949.00 , 180.00 , 22.60
276395 , 2024-01-29 09:15:38 , 10.80 , 53.00 , 949.00 , 80.00 , 22.40
276394 , 2024-01-29 09:14:14 , 10.40 , 54.00 , 949.00 , 90.00 , 22.20
276393 , 2024-01-29 09:12:51 , 10.20 , 55.00 , 949.00 , 130.00 , 22.10
276392 , 2024-01-29 09:11:28 , 9.80 , 55.00 , 949.00 , 110.00 , 22.00
276391 , 2024-01-29 09:10:04 , 9.90 , 56.00 , 949.00 , 10.00 , 21.80
276390 , 2024-01-29 09:08:41 , 9.90 , 55.00 , 949.00 , 10.00 , 21.60
276389 , 2024-01-29 09:07:18 , 10.00 , 54.00 , 949.00 , 0.00 , 21.40
276388 , 2024-01-29 09:05:54 , 9.90 , 56.00 , 949.00 , 10.00 , 21.10
276387 , 2024-01-29 09:04:31 , 9.90 , 54.00 , 949.00 , 0.00 , 20.90
276386 , 2024-01-29 09:03:08 , 10.30 , 56.00 , 949.00 , 0.00 , 20.60
276385 , 2024-01-29 09:01:44 , 10.50 , 54.00 , 949.00 , 20.00 , 20.20
276384 , 2024-01-29 09:00:21 , 11.20 , 56.00 , 949.00 , 10.00 , 19.90
276383 , 2024-01-29 08:58:57 , 11.30 , 57.00 , 949.00 , 50.00 , 19.60
276382 , 2024-01-29 08:57:34 , 11.50 , 60.00 , 949.00 , 20.00 , 19.30
276381 , 2024-01-29 08:56:10 , 11.50 , 61.00 , 949.00 , 0.00 , 19.10
276380 , 2024-01-29 08:54:47 , 11.50 , 64.00 , 949.00 , 30.00 , 18.80
276379 , 2024-01-29 08:53:23 , 11.70 , 63.00 , 949.00 , 20.00 , 18.60
276378 , 2024-01-29 08:52:00 , 12.30 , 60.00 , 949.00 , 10.00 , 18.40
276377 , 2024-01-29 08:50:37 , 12.30 , 64.00 , 949.00 , 0.00 , 18.40
276376 , 2024-01-29 08:49:13 , 12.50 , 60.00 , 949.00 , 10.00 , 18.60
276374 , 2024-01-29 08:08:28 , 5.50 , 68.00 , 949.00 , 0.00 , 21.60
276373 , 2024-01-29 08:07:04 , 5.60 , 77.00 , 949.00 , 0.00 , 21.60
276372 , 2024-01-29 08:05:41 , 5.00 , 68.00 , 949.00 , 0.00 , 21.60
276371 , 2024-01-29 08:04:18 , 5.10 , 72.00 , 949.00 , 0.00 , 21.60
276370 , 2024-01-29 08:02:55 , 4.90 , 68.00 , 949.00 , 0.00 , 21.50
276369 , 2024-01-29 08:01:31 , 5.00 , 69.00 , 949.00 , 0.00 , 21.50
276368 , 2024-01-29 08:00:08 , 5.00 , 69.00 , 949.00 , 0.00 , 21.50
276367 , 2024-01-29 07:58:45 , 5.00 , 69.00 , 949.00 , 0.00 , 21.40
276366 , 2024-01-29 07:57:21 , 5.10 , 69.00 , 949.00 , 0.00 , 21.40
276365 , 2024-01-29 07:55:58 , 5.20 , 69.00 , 949.00 , 0.00 , 21.40
276364 , 2024-01-29 07:54:34 , 5.20 , 69.00 , 949.00 , 0.00 , 21.40
276363 , 2024-01-29 07:53:11 , 5.30 , 68.00 , 949.00 , 0.00 , 21.40
276362 , 2024-01-29 07:51:46 , 5.50 , 68.00 , 949.00 , 0.00 , 21.20
276375 , 2024-01-29 07:51:16 , 13.80 , 59.00 , 949.00 , 20.00 , 19.10
276361 , 2024-01-29 07:50:23 , 5.60 , 67.00 , 948.00 , 0.00 , 21.20
276360 , 2024-01-29 07:48:59 , 5.70 , 67.00 , 948.00 , 0.00 , 21.10
276359 , 2024-01-29 07:47:36 , 5.80 , 67.00 , 948.00 , 0.00 , 21.00
276358 , 2024-01-29 07:46:13 , 5.90 , 66.00 , 948.00 , 0.00 , 21.00
276357 , 2024-01-29 07:44:16 , 6.10 , 66.00 , 948.00 , 0.00 , 21.00
276356 , 2024-01-29 07:42:53 , 6.20 , 66.00 , 948.00 , 0.00 , 20.90
276355 , 2024-01-29 07:41:29 , 6.40 , 66.00 , 948.00 , 0.00 , 20.90
276354 , 2024-01-29 07:40:06 , 6.70 , 65.00 , 948.00 , 0.00 , 20.90
276353 , 2024-01-29 07:38:42 , 7.10 , 64.00 , 948.00 , 0.00 , 20.80
276352 , 2024-01-29 07:37:19 , 7.70 , 62.00 , 948.00 , 0.00 , 20.70
276351 , 2024-01-29 07:35:56 , 8.80 , 64.00 , 948.00 , 0.00 , 20.60
276350 , 2024-01-29 07:34:33 , 9.30 , 83.00 , 948.00 , 0.00 , 20.50
276349 , 2024-01-29 07:33:09 , 7.60 , 85.00 , 948.00 , 0.00 , 20.50
276348 , 2024-01-29 07:31:46 , 7.00 , 66.00 , 948.00 , 0.00 , 20.40
276347 , 2024-01-29 07:30:23 , 7.30 , 70.00 , 948.00 , 0.00 , 20.20
276346 , 2024-01-29 07:28:59 , 7.10 , 73.00 , 948.00 , 0.00 , 20.30
276345 , 2024-01-29 07:27:36 , 6.70 , 80.00 , 948.00 , 0.00 , 20.30
276344 , 2024-01-29 07:26:13 , 5.80 , 89.00 , 948.00 , 0.00 , 20.40
276343 , 2024-01-29 07:24:49 , 4.10 , 74.00 , 948.00 , 0.00 , 20.40
276342 , 2024-01-29 07:23:26 , 4.20 , 74.00 , 949.00 , 0.00 , 20.30
276341 , 2024-01-29 07:22:03 , 4.20 , 74.00 , 949.00 , 0.00 , 20.30
276340 , 2024-01-29 07:20:40 , 4.20 , 75.00 , 949.00 , 0.00 , 20.20
276339 , 2024-01-29 07:19:16 , 4.20 , 75.00 , 949.00 , 0.00 , 20.20
276338 , 2024-01-29 07:17:53 , 4.20 , 75.00 , 949.00 , 0.00 , 20.20
276337 , 2024-01-29 07:16:30 , 4.20 , 75.00 , 949.00 , 0.00 , 20.20
276336 , 2024-01-29 07:15:07 , 4.20 , 76.00 , 949.00 , 0.00 , 20.20
276335 , 2024-01-29 07:13:44 , 4.20 , 76.00 , 949.00 , 0.00 , 20.10
276334 , 2024-01-29 07:12:20 , 4.20 , 75.00 , 949.00 , 0.00 , 20.10
276333 , 2024-01-29 07:10:57 , 4.30 , 76.00 , 949.00 , 0.00 , 20.10
276332 , 2024-01-29 07:09:34 , 4.20 , 75.00 , 948.00 , 0.00 , 20.10
276331 , 2024-01-29 07:08:11 , 4.20 , 75.00 , 948.00 , 0.00 , 20.10
276330 , 2024-01-29 07:06:48 , 4.20 , 75.00 , 948.00 , 0.00 , 20.10
276329 , 2024-01-29 07:05:25 , 4.20 , 75.00 , 948.00 , 0.00 , 20.00
276328 , 2024-01-29 07:04:01 , 4.30 , 75.00 , 949.00 , 0.00 , 19.90
276327 , 2024-01-29 07:02:38 , 4.30 , 75.00 , 949.00 , 0.00 , 19.90
276326 , 2024-01-29 07:01:15 , 4.30 , 75.00 , 949.00 , 0.00 , 19.90
276325 , 2024-01-29 06:59:52 , 4.30 , 74.00 , 949.00 , 0.00 , 19.80
276324 , 2024-01-29 06:58:29 , 4.40 , 74.00 , 949.00 , 0.00 , 19.80
276323 , 2024-01-29 06:57:06 , 4.40 , 74.00 , 949.00 , 0.00 , 19.80
276322 , 2024-01-29 06:55:42 , 4.40 , 74.00 , 949.00 , 0.00 , 19.80
276321 , 2024-01-29 06:54:19 , 4.40 , 75.00 , 949.00 , 0.00 , 19.60
276320 , 2024-01-29 06:52:56 , 4.40 , 76.00 , 949.00 , 0.00 , 19.60
276319 , 2024-01-29 06:51:33 , 4.40 , 76.00 , 949.00 , 0.00 , 19.60
276318 , 2024-01-29 06:50:10 , 4.50 , 77.00 , 949.00 , 0.00 , 19.50
276317 , 2024-01-29 06:48:47 , 4.50 , 76.00 , 949.00 , 0.00 , 19.40
276316 , 2024-01-29 06:47:23 , 4.50 , 78.00 , 949.00 , 0.00 , 19.40
276315 , 2024-01-29 06:46:00 , 4.50 , 78.00 , 949.00 , 0.00 , 19.40
276314 , 2024-01-29 06:44:37 , 4.50 , 79.00 , 949.00 , 0.00 , 19.40
276313 , 2024-01-29 06:43:14 , 4.50 , 79.00 , 949.00 , 0.00 , 19.30
276312 , 2024-01-29 06:41:51 , 4.50 , 79.00 , 949.00 , 0.00 , 19.20
276311 , 2024-01-29 06:40:28 , 4.60 , 79.00 , 949.00 , 0.00 , 19.20
276310 , 2024-01-29 06:39:04 , 4.70 , 79.00 , 949.00 , 0.00 , 19.10
276309 , 2024-01-29 06:37:41 , 4.70 , 79.00 , 948.00 , 0.00 , 19.00
276308 , 2024-01-29 06:36:18 , 4.70 , 79.00 , 948.00 , 20.00 , 18.90
276307 , 2024-01-29 06:34:55 , 4.70 , 79.00 , 948.00 , 30.00 , 18.80
276306 , 2024-01-29 06:33:32 , 4.70 , 79.00 , 948.00 , 10.00 , 18.70
276305 , 2024-01-29 06:32:08 , 4.70 , 80.00 , 948.00 , 10.00 , 18.60
276304 , 2024-01-29 06:30:45 , 4.60 , 80.00 , 948.00 , 0.00 , 18.50
276303 , 2024-01-29 06:29:22 , 4.60 , 79.00 , 948.00 , 0.00 , 18.40
276302 , 2024-01-29 06:27:59 , 4.60 , 79.00 , 948.00 , 10.00 , 18.40
276301 , 2024-01-29 06:26:36 , 4.60 , 78.00 , 948.00 , 10.00 , 18.40
276300 , 2024-01-29 06:25:12 , 4.60 , 77.00 , 948.00 , 40.00 , 18.40
276299 , 2024-01-29 06:23:49 , 4.60 , 77.00 , 948.00 , 30.00 , 18.20
276298 , 2024-01-29 06:22:26 , 4.60 , 77.00 , 948.00 , 40.00 , 18.10
276297 , 2024-01-29 06:20:56 , 4.60 , 77.00 , 948.00 , 20.00 , 18.10
276296 , 2024-01-29 06:19:33 , 4.60 , 78.00 , 948.00 , 20.00 , 18.10
276295 , 2024-01-29 06:18:10 , 4.50 , 77.00 , 948.00 , 10.00 , 18.00
276294 , 2024-01-29 06:16:46 , 4.50 , 77.00 , 948.00 , 20.00 , 17.80
276293 , 2024-01-29 06:15:23 , 4.50 , 77.00 , 948.00 , 20.00 , 17.80
276292 , 2024-01-29 06:14:00 , 4.60 , 77.00 , 948.00 , 50.00 , 17.60
276291 , 2024-01-29 06:12:37 , 4.50 , 77.00 , 948.00 , 20.00 , 17.40
276290 , 2024-01-29 06:11:14 , 4.60 , 77.00 , 948.00 , 30.00 , 17.40
276289 , 2024-01-29 06:09:51 , 4.60 , 77.00 , 948.00 , 40.00 , 17.30
276288 , 2024-01-29 06:08:27 , 4.50 , 77.00 , 948.00 , 30.00 , 17.30
276287 , 2024-01-29 06:07:04 , 4.50 , 77.00 , 948.00 , 20.00 , 17.20
276286 , 2024-01-29 06:05:41 , 4.50 , 77.00 , 948.00 , 40.00 , 17.10
276285 , 2024-01-29 06:04:18 , 4.50 , 78.00 , 948.00 , 50.00 , 17.00
276284 , 2024-01-29 06:02:55 , 4.50 , 78.00 , 948.00 , 120.00 , 16.90
276283 , 2024-01-29 06:01:31 , 4.60 , 78.00 , 948.00 , 50.00 , 16.80
276282 , 2024-01-29 06:00:08 , 4.60 , 78.00 , 948.00 , 70.00 , 16.60
276281 , 2024-01-29 05:58:45 , 4.60 , 79.00 , 948.00 , 100.00 , 16.50
276280 , 2024-01-29 05:57:22 , 4.60 , 79.00 , 948.00 , 60.00 , 16.40
276279 , 2024-01-29 05:55:59 , 4.60 , 79.00 , 948.00 , 80.00 , 16.20
276278 , 2024-01-29 05:54:36 , 4.60 , 79.00 , 948.00 , 130.00 , 16.10
276277 , 2024-01-29 05:53:12 , 4.60 , 79.00 , 948.00 , 70.00 , 15.90
276276 , 2024-01-29 05:51:49 , 4.50 , 80.00 , 948.00 , 70.00 , 15.80
276275 , 2024-01-29 05:50:26 , 4.50 , 79.00 , 948.00 , 110.00 , 15.60
276274 , 2024-01-29 05:49:03 , 4.50 , 79.00 , 948.00 , 100.00 , 15.60
276273 , 2024-01-29 05:47:40 , 4.50 , 79.00 , 948.00 , 170.00 , 15.40
276272 , 2024-01-29 05:46:17 , 4.50 , 79.00 , 948.00 , 110.00 , 15.20
276271 , 2024-01-29 05:44:53 , 4.60 , 78.00 , 948.00 , 180.00 , 14.90
276270 , 2024-01-29 05:43:30 , 4.60 , 78.00 , 948.00 , 170.00 , 14.80
276269 , 2024-01-29 05:42:07 , 4.70 , 78.00 , 948.00 , 110.00 , 14.60
276268 , 2024-01-29 05:40:44 , 4.80 , 78.00 , 948.00 , 140.00 , 14.30
276267 , 2024-01-29 05:39:21 , 4.80 , 78.00 , 948.00 , 160.00 , 14.10
276266 , 2024-01-29 05:37:57 , 4.90 , 78.00 , 948.00 , 220.00 , 13.90
276265 , 2024-01-29 05:36:34 , 4.90 , 79.00 , 948.00 , 200.00 , 13.70
276264 , 2024-01-29 05:35:11 , 4.90 , 78.00 , 948.00 , 190.00 , 13.40
276263 , 2024-01-29 05:33:48 , 4.90 , 78.00 , 948.00 , 180.00 , 13.20
276262 , 2024-01-29 05:32:25 , 4.90 , 78.00 , 948.00 , 210.00 , 12.90
276261 , 2024-01-29 05:31:01 , 4.80 , 78.00 , 948.00 , 290.00 , 12.60
276260 , 2024-01-29 05:29:38 , 4.80 , 78.00 , 948.00 , 200.00 , 12.30
276259 , 2024-01-29 05:28:15 , 4.80 , 78.00 , 948.00 , 210.00 , 11.90
276258 , 2024-01-29 05:26:52 , 4.80 , 78.00 , 948.00 , 310.00 , 11.60
276257 , 2024-01-29 05:25:28 , 4.70 , 78.00 , 948.00 , 350.00 , 11.30
276256 , 2024-01-29 05:24:05 , 4.70 , 78.00 , 948.00 , 350.00 , 10.90
276255 , 2024-01-29 05:22:42 , 4.70 , 78.00 , 948.00 , 320.00 , 10.50
276254 , 2024-01-29 05:21:19 , 4.70 , 78.00 , 948.00 , 370.00 , 10.10
276253 , 2024-01-29 05:19:56 , 4.70 , 79.00 , 948.00 , 490.00 , 9.80
276252 , 2024-01-29 05:18:32 , 4.70 , 79.00 , 948.00 , 400.00 , 9.20
276251 , 2024-01-29 05:17:09 , 4.70 , 79.00 , 948.00 , 290.00 , 8.80
276250 , 2024-01-29 05:15:46 , 4.70 , 80.00 , 948.00 , 450.00 , 8.20
276249 , 2024-01-29 05:14:23 , 4.70 , 81.00 , 948.00 , 350.00 , 7.70
276248 , 2024-01-29 05:13:00 , 4.70 , 82.00 , 948.00 , 610.00 , 7.20
276247 , 2024-01-29 05:11:36 , 4.70 , 82.00 , 948.00 , 410.00 , 6.70
276246 , 2024-01-29 05:10:13 , 4.60 , 83.00 , 948.00 , 440.00 , 6.10
276245 , 2024-01-29 05:08:50 , 4.50 , 83.00 , 949.00 , 590.00 , 5.60
276244 , 2024-01-29 05:07:27 , 4.50 , 84.00 , 949.00 , 440.00 , 5.20
276243 , 2024-01-29 05:06:04 , 4.40 , 84.00 , 949.00 , 530.00 , 4.70
276242 , 2024-01-29 05:04:40 , 4.30 , 84.00 , 949.00 , 500.00 , 4.20
276241 , 2024-01-29 05:03:17 , 4.20 , 84.00 , 949.00 , 480.00 , 4.00
276240 , 2024-01-29 05:01:54 , 4.10 , 84.00 , 949.00 , 450.00 , 3.80
276238 , 2024-01-28 23:57:56 , 5.90 , 79.00 , 949.00 , 0.00 , 23.70
276237 , 2024-01-28 23:56:32 , 5.90 , 78.00 , 949.00 , 0.00 , 23.70
276236 , 2024-01-28 23:55:09 , 5.90 , 76.00 , 949.00 , 0.00 , 23.70
276235 , 2024-01-28 23:53:46 , 5.80 , 76.00 , 949.00 , 0.00 , 23.80
276234 , 2024-01-28 23:52:23 , 5.90 , 74.00 , 949.00 , 0.00 , 23.80
276233 , 2024-01-28 23:51:00 , 5.80 , 74.00 , 949.00 , 0.00 , 23.80
276232 , 2024-01-28 23:49:37 , 5.80 , 72.00 , 949.00 , 0.00 , 23.80
276231 , 2024-01-28 23:48:13 , 5.80 , 71.00 , 949.00 , 0.00 , 23.80
276239 , 2024-01-28 23:47:08 , 3.90 , 84.00 , 949.00 , 600.00 , 3.60
276230 , 2024-01-28 23:46:50 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276229 , 2024-01-28 23:45:27 , 5.80 , 72.00 , 949.00 , 0.00 , 23.90
276228 , 2024-01-28 23:44:04 , 5.70 , 72.00 , 949.00 , 0.00 , 23.90
276227 , 2024-01-28 23:42:41 , 5.70 , 73.00 , 949.00 , 0.00 , 23.90
276226 , 2024-01-28 23:41:17 , 5.80 , 73.00 , 949.00 , 0.00 , 23.90
276225 , 2024-01-28 23:39:54 , 5.70 , 73.00 , 949.00 , 0.00 , 24.00
276224 , 2024-01-28 23:38:31 , 5.70 , 73.00 , 949.00 , 0.00 , 24.00
276223 , 2024-01-28 23:37:08 , 5.70 , 73.00 , 949.00 , 0.00 , 24.00
276222 , 2024-01-28 23:35:45 , 5.70 , 73.00 , 949.00 , 0.00 , 24.00
276221 , 2024-01-28 23:34:22 , 5.60 , 74.00 , 949.00 , 0.00 , 23.90
276220 , 2024-01-28 23:32:58 , 5.60 , 74.00 , 949.00 , 0.00 , 23.90
276219 , 2024-01-28 23:31:35 , 5.60 , 73.00 , 949.00 , 0.00 , 24.00
276218 , 2024-01-28 23:30:12 , 5.60 , 73.00 , 949.00 , 0.00 , 23.90
276217 , 2024-01-28 23:28:49 , 5.60 , 73.00 , 949.00 , 0.00 , 23.90
276216 , 2024-01-28 23:27:26 , 5.60 , 72.00 , 949.00 , 0.00 , 23.80
276215 , 2024-01-28 23:23:14 , 5.80 , 71.00 , 949.00 , 0.00 , 23.80
276214 , 2024-01-28 23:21:51 , 5.90 , 71.00 , 949.00 , 0.00 , 23.80
276213 , 2024-01-28 23:20:28 , 6.00 , 72.00 , 949.00 , 0.00 , 23.80
276212 , 2024-01-28 23:19:04 , 5.90 , 72.00 , 949.00 , 0.00 , 23.80
276211 , 2024-01-28 23:17:41 , 5.90 , 72.00 , 949.00 , 0.00 , 23.80
276210 , 2024-01-28 23:16:18 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276209 , 2024-01-28 23:14:55 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276208 , 2024-01-28 23:13:31 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276207 , 2024-01-28 23:12:08 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276206 , 2024-01-28 23:10:45 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276205 , 2024-01-28 23:09:22 , 5.80 , 71.00 , 949.00 , 0.00 , 24.00
276204 , 2024-01-28 23:07:59 , 5.80 , 71.00 , 949.00 , 0.00 , 24.00
276203 , 2024-01-28 23:06:35 , 5.80 , 71.00 , 949.00 , 0.00 , 24.00
276202 , 2024-01-28 23:05:12 , 5.70 , 71.00 , 949.00 , 0.00 , 24.00
276201 , 2024-01-28 23:03:49 , 5.70 , 71.00 , 949.00 , 0.00 , 23.90
276200 , 2024-01-28 23:02:26 , 5.70 , 71.00 , 949.00 , 0.00 , 24.00
276199 , 2024-01-28 23:01:03 , 5.70 , 71.00 , 949.00 , 0.00 , 24.00
276198 , 2024-01-28 22:59:40 , 5.70 , 71.00 , 949.00 , 0.00 , 24.00
276197 , 2024-01-28 22:58:16 , 5.70 , 71.00 , 949.00 , 0.00 , 24.10
276196 , 2024-01-28 22:56:53 , 5.60 , 71.00 , 949.00 , 0.00 , 24.10
276195 , 2024-01-28 22:55:30 , 5.70 , 71.00 , 949.00 , 0.00 , 24.10
276194 , 2024-01-28 22:54:07 , 5.70 , 71.00 , 949.00 , 0.00 , 24.10
276193 , 2024-01-28 22:52:43 , 5.70 , 72.00 , 949.00 , 0.00 , 24.10
276192 , 2024-01-28 22:51:20 , 5.70 , 72.00 , 949.00 , 0.00 , 24.10
276191 , 2024-01-28 22:49:57 , 5.70 , 72.00 , 949.00 , 0.00 , 24.10
276190 , 2024-01-28 22:48:34 , 5.80 , 72.00 , 949.00 , 0.00 , 24.10
276189 , 2024-01-28 22:47:11 , 5.80 , 72.00 , 949.00 , 0.00 , 24.10
276188 , 2024-01-28 22:45:47 , 5.80 , 72.00 , 949.00 , 0.00 , 24.10
276187 , 2024-01-28 22:44:24 , 5.80 , 71.00 , 949.00 , 0.00 , 24.10
276186 , 2024-01-28 22:43:01 , 5.90 , 71.00 , 949.00 , 0.00 , 24.10
276185 , 2024-01-28 22:41:38 , 6.00 , 70.00 , 949.00 , 0.00 , 24.20
276184 , 2024-01-28 22:40:15 , 6.00 , 69.00 , 949.00 , 0.00 , 24.20
276183 , 2024-01-28 22:38:51 , 6.10 , 69.00 , 949.00 , 0.00 , 24.10
276182 , 2024-01-28 22:37:28 , 6.10 , 69.00 , 949.00 , 0.00 , 24.20
276181 , 2024-01-28 22:36:05 , 6.20 , 69.00 , 949.00 , 0.00 , 24.10
276180 , 2024-01-28 22:34:41 , 6.20 , 68.00 , 949.00 , 0.00 , 24.20
276179 , 2024-01-28 22:33:18 , 6.30 , 68.00 , 949.00 , 0.00 , 24.20
276178 , 2024-01-28 22:31:55 , 6.40 , 68.00 , 949.00 , 0.00 , 24.10
276177 , 2024-01-28 22:30:32 , 6.40 , 68.00 , 949.00 , 0.00 , 24.10
276176 , 2024-01-28 22:29:09 , 6.30 , 69.00 , 949.00 , 0.00 , 24.00
276175 , 2024-01-28 22:27:45 , 6.30 , 69.00 , 949.00 , 0.00 , 24.00
276174 , 2024-01-28 22:26:22 , 6.40 , 70.00 , 949.00 , 0.00 , 23.90
276173 , 2024-01-28 22:24:59 , 6.40 , 70.00 , 949.00 , 0.00 , 23.90
276172 , 2024-01-28 22:23:36 , 6.50 , 71.00 , 949.00 , 0.00 , 23.90
276171 , 2024-01-28 22:22:12 , 6.50 , 70.00 , 949.00 , 0.00 , 23.90
276170 , 2024-01-28 22:20:49 , 6.50 , 70.00 , 949.00 , 0.00 , 23.90
276169 , 2024-01-28 22:19:26 , 6.50 , 70.00 , 949.00 , 0.00 , 23.90
276168 , 2024-01-28 22:18:03 , 6.40 , 70.00 , 949.00 , 0.00 , 23.80
276167 , 2024-01-28 22:16:40 , 6.40 , 70.00 , 949.00 , 0.00 , 23.80
276166 , 2024-01-28 22:15:16 , 6.40 , 69.00 , 949.00 , 0.00 , 23.80
276165 , 2024-01-28 22:13:53 , 6.40 , 69.00 , 949.00 , 0.00 , 23.70
276164 , 2024-01-28 22:12:30 , 6.40 , 68.00 , 949.00 , 0.00 , 23.70
276163 , 2024-01-28 22:11:07 , 6.40 , 69.00 , 949.00 , 0.00 , 23.60
276162 , 2024-01-28 22:09:44 , 6.30 , 69.00 , 949.00 , 0.00 , 23.60
276161 , 2024-01-28 22:08:20 , 6.30 , 70.00 , 949.00 , 0.00 , 23.60
276160 , 2024-01-28 22:06:57 , 6.20 , 70.00 , 949.00 , 0.00 , 23.60
276159 , 2024-01-28 22:05:34 , 6.10 , 70.00 , 949.00 , 0.00 , 23.60
276158 , 2024-01-28 22:04:11 , 6.10 , 70.00 , 949.00 , 0.00 , 23.60
276157 , 2024-01-28 22:02:48 , 6.10 , 72.00 , 949.00 , 0.00 , 23.40
276156 , 2024-01-28 22:01:24 , 6.00 , 72.00 , 949.00 , 0.00 , 23.40
276155 , 2024-01-28 21:57:14 , 6.00 , 72.00 , 949.00 , 0.00 , 23.20
276154 , 2024-01-28 21:55:51 , 6.10 , 70.00 , 949.00 , 0.00 , 23.10
276153 , 2024-01-28 21:54:28 , 6.10 , 70.00 , 949.00 , 0.00 , 23.10
276152 , 2024-01-28 21:53:05 , 6.00 , 71.00 , 949.00 , 0.00 , 23.00
276151 , 2024-01-28 21:51:41 , 6.00 , 71.00 , 949.00 , 0.00 , 22.80
276150 , 2024-01-28 21:50:18 , 6.00 , 72.00 , 949.00 , 0.00 , 22.70
276149 , 2024-01-28 21:48:55 , 6.00 , 73.00 , 949.00 , 0.00 , 22.60
276148 , 2024-01-28 21:47:32 , 6.10 , 74.00 , 949.00 , 0.00 , 22.30
276147 , 2024-01-28 21:46:09 , 6.10 , 74.00 , 949.00 , 0.00 , 22.30
276146 , 2024-01-28 21:44:45 , 6.20 , 73.00 , 949.00 , 0.00 , 22.60
276145 , 2024-01-28 21:43:22 , 6.40 , 72.00 , 949.00 , 0.00 , 23.00
276144 , 2024-01-28 21:41:59 , 6.50 , 71.00 , 949.00 , 0.00 , 24.20
276143 , 2024-01-28 21:40:35 , 6.70 , 70.00 , 949.00 , 0.00 , 24.90
276142 , 2024-01-28 21:39:12 , 6.90 , 69.00 , 949.00 , 0.00 , 25.00
276141 , 2024-01-28 21:37:49 , 7.00 , 68.00 , 949.00 , 0.00 , 25.10
276140 , 2024-01-28 21:36:26 , 7.10 , 66.00 , 949.00 , 0.00 , 25.10
276139 , 2024-01-28 21:35:02 , 7.20 , 66.00 , 949.00 , 0.00 , 25.10
276138 , 2024-01-28 21:33:39 , 7.10 , 66.00 , 949.00 , 0.00 , 25.20
276137 , 2024-01-28 21:32:16 , 7.10 , 66.00 , 949.00 , 0.00 , 25.20
276136 , 2024-01-28 21:30:52 , 7.00 , 67.00 , 949.00 , 0.00 , 25.20
276135 , 2024-01-28 21:29:29 , 7.00 , 67.00 , 949.00 , 0.00 , 25.20
276134 , 2024-01-28 21:28:06 , 7.00 , 69.00 , 949.00 , 0.00 , 25.20
276133 , 2024-01-28 21:26:43 , 6.90 , 70.00 , 949.00 , 0.00 , 25.20
276132 , 2024-01-28 21:25:19 , 6.80 , 70.00 , 949.00 , 0.00 , 25.20
276131 , 2024-01-28 21:23:56 , 6.70 , 71.00 , 949.00 , 0.00 , 25.20
276130 , 2024-01-28 21:22:32 , 6.60 , 71.00 , 949.00 , 0.00 , 25.20
276129 , 2024-01-28 21:21:09 , 6.60 , 71.00 , 949.00 , 0.00 , 25.20
276128 , 2024-01-28 21:19:46 , 6.50 , 72.00 , 949.00 , 0.00 , 25.20
276127 , 2024-01-28 21:18:23 , 6.40 , 72.00 , 949.00 , 0.00 , 25.10
276126 , 2024-01-28 21:16:59 , 6.30 , 73.00 , 949.00 , 0.00 , 25.10
276125 , 2024-01-28 21:15:36 , 6.30 , 73.00 , 949.00 , 0.00 , 25.00
276124 , 2024-01-28 21:14:13 , 6.30 , 74.00 , 949.00 , 0.00 , 24.90
276123 , 2024-01-28 21:12:50 , 6.30 , 74.00 , 949.00 , 0.00 , 24.80
276122 , 2024-01-28 21:11:27 , 6.30 , 73.00 , 949.00 , 0.00 , 24.80
276121 , 2024-01-28 21:10:03 , 6.30 , 73.00 , 949.00 , 0.00 , 24.80
276120 , 2024-01-28 21:08:40 , 6.40 , 73.00 , 949.00 , 0.00 , 24.90
276119 , 2024-01-28 21:07:17 , 6.40 , 73.00 , 949.00 , 0.00 , 24.90
276118 , 2024-01-28 21:05:54 , 6.50 , 72.00 , 949.00 , 0.00 , 24.90
276117 , 2024-01-28 21:04:30 , 6.60 , 72.00 , 949.00 , 0.00 , 25.00
276116 , 2024-01-28 21:03:07 , 6.80 , 72.00 , 948.00 , 0.00 , 25.00
276115 , 2024-01-28 21:01:44 , 6.80 , 72.00 , 948.00 , 0.00 , 25.10
276114 , 2024-01-28 21:00:20 , 6.80 , 72.00 , 948.00 , 0.00 , 25.10
276113 , 2024-01-28 20:58:57 , 6.90 , 71.00 , 948.00 , 0.00 , 25.10
276112 , 2024-01-28 20:57:34 , 6.90 , 71.00 , 948.00 , 0.00 , 25.20
276111 , 2024-01-28 20:56:11 , 7.00 , 71.00 , 948.00 , 0.00 , 25.20
276110 , 2024-01-28 20:54:47 , 7.00 , 70.00 , 948.00 , 0.00 , 25.40
276109 , 2024-01-28 20:53:24 , 7.10 , 70.00 , 948.00 , 0.00 , 25.40
276108 , 2024-01-28 20:52:01 , 7.20 , 70.00 , 948.00 , 0.00 , 25.30
276107 , 2024-01-28 20:50:38 , 7.20 , 70.00 , 948.00 , 0.00 , 25.40
276106 , 2024-01-28 20:49:14 , 7.30 , 70.00 , 948.00 , 0.00 , 25.40
276105 , 2024-01-28 20:47:51 , 7.30 , 70.00 , 948.00 , 0.00 , 25.40
276104 , 2024-01-28 20:46:28 , 7.50 , 70.00 , 948.00 , 0.00 , 25.60
276103 , 2024-01-28 20:45:04 , 7.60 , 69.00 , 948.00 , 0.00 , 25.60
276102 , 2024-01-28 20:43:41 , 7.70 , 68.00 , 948.00 , 0.00 , 25.70
276101 , 2024-01-28 20:42:18 , 7.90 , 66.00 , 948.00 , 0.00 , 25.80
276100 , 2024-01-28 20:40:55 , 8.10 , 64.00 , 948.00 , 0.00 , 25.80
276099 , 2024-01-28 20:39:31 , 8.20 , 63.00 , 948.00 , 0.00 , 25.80
276098 , 2024-01-28 20:38:08 , 8.20 , 64.00 , 948.00 , 0.00 , 25.80
276097 , 2024-01-28 20:36:45 , 8.00 , 64.00 , 948.00 , 0.00 , 25.80
276096 , 2024-01-28 20:35:22 , 8.00 , 64.00 , 948.00 , 0.00 , 25.80
276095 , 2024-01-28 20:31:07 , 8.30 , 63.00 , 948.00 , 0.00 , 25.80
276094 , 2024-01-28 20:29:44 , 8.40 , 62.00 , 948.00 , 0.00 , 25.90
276093 , 2024-01-28 20:28:21 , 8.40 , 65.00 , 948.00 , 0.00 , 25.90
276092 , 2024-01-28 20:26:58 , 8.30 , 66.00 , 948.00 , 0.00 , 25.90
276091 , 2024-01-28 20:25:34 , 8.20 , 66.00 , 948.00 , 0.00 , 25.90
276090 , 2024-01-28 20:24:11 , 8.20 , 65.00 , 948.00 , 0.00 , 25.90
276089 , 2024-01-28 20:22:48 , 8.10 , 65.00 , 948.00 , 0.00 , 25.90
276088 , 2024-01-28 20:21:25 , 8.10 , 64.00 , 948.00 , 0.00 , 25.90
276087 , 2024-01-28 20:20:01 , 8.10 , 62.00 , 948.00 , 0.00 , 25.90
276086 , 2024-01-28 20:18:38 , 8.10 , 62.00 , 948.00 , 0.00 , 25.90
276085 , 2024-01-28 20:17:15 , 8.10 , 62.00 , 948.00 , 0.00 , 25.80
276084 , 2024-01-28 20:15:52 , 8.10 , 63.00 , 948.00 , 0.00 , 25.80
276083 , 2024-01-28 20:14:29 , 8.20 , 63.00 , 948.00 , 0.00 , 25.80
276082 , 2024-01-28 20:13:06 , 8.30 , 64.00 , 948.00 , 0.00 , 25.90
276081 , 2024-01-28 20:11:42 , 8.40 , 64.00 , 948.00 , 0.00 , 25.90
276080 , 2024-01-28 20:10:19 , 8.50 , 65.00 , 948.00 , 0.00 , 25.90
276079 , 2024-01-28 20:08:56 , 8.60 , 65.00 , 948.00 , 0.00 , 25.90
276078 , 2024-01-28 20:07:33 , 8.60 , 66.00 , 948.00 , 0.00 , 25.90
276077 , 2024-01-28 20:06:10 , 8.60 , 66.00 , 948.00 , 0.00 , 25.80
276076 , 2024-01-28 20:04:46 , 8.50 , 67.00 , 948.00 , 0.00 , 25.80
276075 , 2024-01-28 20:03:23 , 8.40 , 68.00 , 948.00 , 0.00 , 25.70
276074 , 2024-01-28 20:02:00 , 8.30 , 68.00 , 948.00 , 0.00 , 25.80
276073 , 2024-01-28 20:00:37 , 8.40 , 68.00 , 948.00 , 0.00 , 25.80
276072 , 2024-01-28 19:59:14 , 8.50 , 67.00 , 948.00 , 0.00 , 25.70
276071 , 2024-01-28 19:57:50 , 8.60 , 68.00 , 948.00 , 0.00 , 25.70
276070 , 2024-01-28 19:56:27 , 8.50 , 68.00 , 948.00 , 0.00 , 25.70
276069 , 2024-01-28 19:55:04 , 8.40 , 68.00 , 948.00 , 0.00 , 25.70
276068 , 2024-01-28 19:53:41 , 8.40 , 68.00 , 948.00 , 0.00 , 25.80
276067 , 2024-01-28 19:52:18 , 8.40 , 68.00 , 948.00 , 0.00 , 25.80
276066 , 2024-01-28 19:50:54 , 8.40 , 67.00 , 948.00 , 0.00 , 25.80
276065 , 2024-01-28 19:49:31 , 8.30 , 67.00 , 948.00 , 0.00 , 25.80
276064 , 2024-01-28 19:48:08 , 8.30 , 67.00 , 948.00 , 0.00 , 25.80
276063 , 2024-01-28 19:46:45 , 8.30 , 67.00 , 948.00 , 0.00 , 25.80
276062 , 2024-01-28 19:45:22 , 8.40 , 66.00 , 948.00 , 0.00 , 25.80
276061 , 2024-01-28 19:43:58 , 8.50 , 66.00 , 948.00 , 0.00 , 25.80
276060 , 2024-01-28 19:42:35 , 8.60 , 66.00 , 948.00 , 0.00 , 25.80
276059 , 2024-01-28 19:41:12 , 8.60 , 67.00 , 948.00 , 0.00 , 25.90
276058 , 2024-01-28 19:39:49 , 8.60 , 67.00 , 948.00 , 0.00 , 25.90
276057 , 2024-01-28 19:38:26 , 8.50 , 67.00 , 948.00 , 0.00 , 25.90
276056 , 2024-01-28 19:37:02 , 8.40 , 67.00 , 948.00 , 0.00 , 25.90
276055 , 2024-01-28 19:35:39 , 8.30 , 67.00 , 948.00 , 0.00 , 25.90
276054 , 2024-01-28 19:34:16 , 8.30 , 67.00 , 948.00 , 0.00 , 26.00
276053 , 2024-01-28 19:32:53 , 8.30 , 67.00 , 948.00 , 0.00 , 25.90
276052 , 2024-01-28 19:31:30 , 8.40 , 68.00 , 948.00 , 0.00 , 26.00
276051 , 2024-01-28 19:30:06 , 8.40 , 68.00 , 948.00 , 0.00 , 26.00
276050 , 2024-01-28 19:28:43 , 8.40 , 69.00 , 948.00 , 0.00 , 25.90
276049 , 2024-01-28 19:27:20 , 8.30 , 70.00 , 948.00 , 0.00 , 26.00
276048 , 2024-01-28 19:25:56 , 8.30 , 71.00 , 948.00 , 0.00 , 26.10
276047 , 2024-01-28 19:24:33 , 8.20 , 71.00 , 948.00 , 0.00 , 26.10
276046 , 2024-01-28 19:23:10 , 8.20 , 71.00 , 948.00 , 0.00 , 26.10
276045 , 2024-01-28 19:21:46 , 8.20 , 71.00 , 948.00 , 0.00 , 26.10
276044 , 2024-01-28 19:20:23 , 8.20 , 72.00 , 948.00 , 0.00 , 26.10
276043 , 2024-01-28 19:19:00 , 8.10 , 72.00 , 948.00 , 0.00 , 26.10
276042 , 2024-01-28 19:17:37 , 8.10 , 72.00 , 948.00 , 0.00 , 26.10
276041 , 2024-01-28 19:16:14 , 8.20 , 72.00 , 948.00 , 0.00 , 26.10
276040 , 2024-01-28 19:14:50 , 8.30 , 72.00 , 948.00 , 0.00 , 26.10
276039 , 2024-01-28 19:13:27 , 8.40 , 71.00 , 948.00 , 0.00 , 26.10
276038 , 2024-01-28 19:12:04 , 8.50 , 71.00 , 948.00 , 0.00 , 26.10
276037 , 2024-01-28 19:10:41 , 8.50 , 72.00 , 948.00 , 0.00 , 26.10
276036 , 2024-01-28 19:09:17 , 8.50 , 71.00 , 948.00 , 0.00 , 26.00
276035 , 2024-01-28 19:05:06 , 8.70 , 71.00 , 948.00 , 0.00 , 25.90
276034 , 2024-01-28 19:03:43 , 8.70 , 71.00 , 948.00 , 0.00 , 25.90
276033 , 2024-01-28 19:02:19 , 8.70 , 71.00 , 948.00 , 0.00 , 25.90
276032 , 2024-01-28 19:00:56 , 8.70 , 71.00 , 948.00 , 0.00 , 25.90
276031 , 2024-01-28 18:59:33 , 8.60 , 71.00 , 948.00 , 0.00 , 25.90
276030 , 2024-01-28 18:58:09 , 8.60 , 71.00 , 948.00 , 0.00 , 25.80
276029 , 2024-01-28 18:56:46 , 8.60 , 70.00 , 948.00 , 0.00 , 25.80
276028 , 2024-01-28 18:55:23 , 8.70 , 70.00 , 948.00 , 0.00 , 25.80
276027 , 2024-01-28 18:54:00 , 8.80 , 70.00 , 948.00 , 0.00 , 25.80
276026 , 2024-01-28 18:52:36 , 8.80 , 70.00 , 948.00 , 0.00 , 25.70
276025 , 2024-01-28 18:51:13 , 8.80 , 70.00 , 948.00 , 0.00 , 25.60
276024 , 2024-01-28 18:49:50 , 8.70 , 70.00 , 948.00 , 0.00 , 25.60
276023 , 2024-01-28 18:48:27 , 8.70 , 70.00 , 948.00 , 0.00 , 25.60
276022 , 2024-01-28 18:47:03 , 8.70 , 71.00 , 948.00 , 0.00 , 25.60
276021 , 2024-01-28 18:45:40 , 8.60 , 71.00 , 948.00 , 0.00 , 25.60
276020 , 2024-01-28 18:44:17 , 8.60 , 70.00 , 948.00 , 0.00 , 25.60
276019 , 2024-01-28 18:42:54 , 8.80 , 70.00 , 948.00 , 0.00 , 25.60
276018 , 2024-01-28 18:41:30 , 8.90 , 69.00 , 948.00 , 0.00 , 25.60
276017 , 2024-01-28 18:40:07 , 9.00 , 69.00 , 948.00 , 0.00 , 25.60
276016 , 2024-01-28 18:38:43 , 9.10 , 69.00 , 948.00 , 0.00 , 25.50
276015 , 2024-01-28 18:37:20 , 9.20 , 68.00 , 948.00 , 0.00 , 25.50
276014 , 2024-01-28 18:35:57 , 9.20 , 69.00 , 948.00 , 0.00 , 25.60
276013 , 2024-01-28 18:34:34 , 9.20 , 69.00 , 948.00 , 0.00 , 25.50
276012 , 2024-01-28 18:33:11 , 9.30 , 68.00 , 948.00 , 0.00 , 25.40
276011 , 2024-01-28 18:31:47 , 9.30 , 67.00 , 948.00 , 0.00 , 25.40
276010 , 2024-01-28 18:30:24 , 9.20 , 68.00 , 948.00 , 0.00 , 25.30
276009 , 2024-01-28 18:29:01 , 9.20 , 67.00 , 948.00 , 0.00 , 25.20
276008 , 2024-01-28 18:27:38 , 9.10 , 67.00 , 948.00 , 0.00 , 25.10
276007 , 2024-01-28 18:26:14 , 9.10 , 67.00 , 948.00 , 0.00 , 25.10
276006 , 2024-01-28 18:24:51 , 9.10 , 68.00 , 948.00 , 0.00 , 25.00
276005 , 2024-01-28 18:23:28 , 9.00 , 68.00 , 948.00 , 0.00 , 24.90
276004 , 2024-01-28 18:22:05 , 9.00 , 68.00 , 948.00 , 0.00 , 24.80
276003 , 2024-01-28 18:20:42 , 8.90 , 69.00 , 948.00 , 0.00 , 24.60
276002 , 2024-01-28 18:19:18 , 8.80 , 69.00 , 948.00 , 0.00 , 24.50
276001 , 2024-01-28 18:17:55 , 8.80 , 69.00 , 948.00 , 0.00 , 24.40
276000 , 2024-01-28 18:16:32 , 8.80 , 69.00 , 948.00 , 0.00 , 24.40
275999 , 2024-01-28 18:15:09 , 8.80 , 70.00 , 948.00 , 0.00 , 24.20
275998 , 2024-01-28 18:13:46 , 8.80 , 70.00 , 948.00 , 0.00 , 24.10
275997 , 2024-01-28 18:12:22 , 8.80 , 70.00 , 948.00 , 0.00 , 24.10
275996 , 2024-01-28 18:10:59 , 8.90 , 69.00 , 948.00 , 0.00 , 23.90
275995 , 2024-01-28 18:09:36 , 8.90 , 70.00 , 948.00 , 0.00 , 23.90
275994 , 2024-01-28 18:08:12 , 8.90 , 70.00 , 948.00 , 0.00 , 23.70
275993 , 2024-01-28 18:06:49 , 8.90 , 70.00 , 948.00 , 0.00 , 23.60
275992 , 2024-01-28 18:05:26 , 9.00 , 69.00 , 948.00 , 0.00 , 23.40
275991 , 2024-01-28 18:04:02 , 9.20 , 69.00 , 948.00 , 0.00 , 23.10
275990 , 2024-01-28 18:02:39 , 9.40 , 68.00 , 948.00 , 0.00 , 23.00
275989 , 2024-01-28 18:01:16 , 9.60 , 68.00 , 948.00 , 0.00 , 22.90
275988 , 2024-01-28 17:59:52 , 9.70 , 67.00 , 948.00 , 0.00 , 22.90
275987 , 2024-01-28 17:58:29 , 9.90 , 66.00 , 948.00 , 0.00 , 23.10
275986 , 2024-01-28 17:57:05 , 10.00 , 66.00 , 948.00 , 0.00 , 23.90
275985 , 2024-01-28 17:55:42 , 10.10 , 66.00 , 948.00 , 0.00 , 25.20
275984 , 2024-01-28 17:54:18 , 10.20 , 66.00 , 948.00 , 0.00 , 27.20
275983 , 2024-01-28 17:52:55 , 10.20 , 66.00 , 948.00 , 0.00 , 27.90
275982 , 2024-01-28 17:51:31 , 10.30 , 65.00 , 948.00 , 0.00 , 27.90
275981 , 2024-01-28 17:50:08 , 10.30 , 65.00 , 948.00 , 0.00 , 27.90
275980 , 2024-01-28 17:48:45 , 10.40 , 66.00 , 948.00 , 0.00 , 27.80
275979 , 2024-01-28 17:47:21 , 10.30 , 66.00 , 948.00 , 0.00 , 27.70
275978 , 2024-01-28 17:45:58 , 10.40 , 65.00 , 948.00 , 0.00 , 27.70
275977 , 2024-01-28 17:44:35 , 10.40 , 66.00 , 948.00 , 0.00 , 27.60
275976 , 2024-01-28 17:43:11 , 10.30 , 66.00 , 948.00 , 0.00 , 27.50
275975 , 2024-01-28 17:39:06 , 10.20 , 66.00 , 948.00 , 0.00 , 27.30
275974 , 2024-01-28 17:37:42 , 10.30 , 65.00 , 948.00 , 0.00 , 27.30
275973 , 2024-01-28 17:36:19 , 10.40 , 65.00 , 948.00 , 0.00 , 27.30
275972 , 2024-01-28 17:34:56 , 10.60 , 64.00 , 948.00 , 0.00 , 27.30
275971 , 2024-01-28 17:33:33 , 10.70 , 64.00 , 948.00 , 0.00 , 27.20
275970 , 2024-01-28 17:32:09 , 10.70 , 64.00 , 948.00 , 0.00 , 27.20
275969 , 2024-01-28 17:30:46 , 10.60 , 65.00 , 948.00 , 0.00 , 27.10
275968 , 2024-01-28 17:29:23 , 10.60 , 64.00 , 948.00 , 0.00 , 27.10
275967 , 2024-01-28 17:27:59 , 10.70 , 64.00 , 948.00 , 0.00 , 27.00
275966 , 2024-01-28 17:26:36 , 10.70 , 64.00 , 948.00 , 0.00 , 26.90
275965 , 2024-01-28 17:25:13 , 10.80 , 64.00 , 948.00 , 0.00 , 26.90
275964 , 2024-01-28 17:23:50 , 11.00 , 63.00 , 948.00 , 0.00 , 26.90
275963 , 2024-01-28 17:22:26 , 11.20 , 62.00 , 948.00 , 0.00 , 26.90
275962 , 2024-01-28 17:21:03 , 11.50 , 62.00 , 948.00 , 0.00 , 26.70
275961 , 2024-01-28 17:19:40 , 11.70 , 61.00 , 948.00 , 0.00 , 26.60
275960 , 2024-01-28 17:18:17 , 11.80 , 61.00 , 948.00 , 0.00 , 26.50
275959 , 2024-01-28 17:16:53 , 11.80 , 60.00 , 948.00 , 0.00 , 26.40
275958 , 2024-01-28 17:15:30 , 12.20 , 60.00 , 948.00 , 0.00 , 26.10
275957 , 2024-01-28 17:14:07 , 12.60 , 59.00 , 948.00 , 0.00 , 25.90
275956 , 2024-01-28 17:12:44 , 12.70 , 59.00 , 948.00 , 0.00 , 25.70
275955 , 2024-01-28 17:11:20 , 12.70 , 59.00 , 948.00 , 0.00 , 25.40
275954 , 2024-01-28 17:09:57 , 12.80 , 58.00 , 948.00 , 0.00 , 25.20
275953 , 2024-01-28 17:08:34 , 13.00 , 58.00 , 948.00 , 0.00 , 24.90
275952 , 2024-01-28 17:07:11 , 13.10 , 58.00 , 948.00 , 0.00 , 24.50
275951 , 2024-01-28 17:05:47 , 13.10 , 58.00 , 948.00 , 0.00 , 24.10
275950 , 2024-01-28 17:04:24 , 13.20 , 57.00 , 948.00 , 0.00 , 23.70
275949 , 2024-01-28 17:03:00 , 13.20 , 58.00 , 948.00 , 0.00 , 23.20
275948 , 2024-01-28 17:01:37 , 13.20 , 57.00 , 948.00 , 0.00 , 22.90
275947 , 2024-01-28 17:00:14 , 13.20 , 58.00 , 947.00 , 0.00 , 22.50
275946 , 2024-01-28 16:58:50 , 13.10 , 58.00 , 947.00 , 0.00 , 22.10
275945 , 2024-01-28 16:57:27 , 13.10 , 58.00 , 947.00 , 0.00 , 22.20
275944 , 2024-01-28 16:56:04 , 13.10 , 58.00 , 947.00 , 0.00 , 22.80
275943 , 2024-01-28 16:54:41 , 13.10 , 57.00 , 947.00 , 0.00 , 23.60
275942 , 2024-01-28 16:53:17 , 13.10 , 58.00 , 947.00 , 0.00 , 24.50
275941 , 2024-01-28 16:51:54 , 12.90 , 59.00 , 947.00 , 0.00 , 25.70
275940 , 2024-01-28 16:50:31 , 12.70 , 58.00 , 947.00 , 0.00 , 27.30
275939 , 2024-01-28 16:49:08 , 12.80 , 58.00 , 947.00 , 0.00 , 27.80
275938 , 2024-01-28 16:47:44 , 12.90 , 57.00 , 947.00 , 0.00 , 27.60
275937 , 2024-01-28 16:46:21 , 12.80 , 58.00 , 947.00 , 0.00 , 27.40
275936 , 2024-01-28 16:44:58 , 13.00 , 58.00 , 947.00 , 0.00 , 27.20
275935 , 2024-01-28 16:43:35 , 13.20 , 57.00 , 947.00 , 0.00 , 27.00
275934 , 2024-01-28 16:42:11 , 13.20 , 57.00 , 947.00 , 0.00 , 26.70
275933 , 2024-01-28 16:40:48 , 13.50 , 56.00 , 947.00 , 0.00 , 26.40
275932 , 2024-01-28 16:39:25 , 13.70 , 56.00 , 947.00 , 0.00 , 26.10
275931 , 2024-01-28 16:38:02 , 13.80 , 56.00 , 947.00 , 0.00 , 25.80
275930 , 2024-01-28 16:36:38 , 13.80 , 56.00 , 947.00 , 0.00 , 25.40
275929 , 2024-01-28 16:35:15 , 13.60 , 56.00 , 947.00 , 0.00 , 25.10
275928 , 2024-01-28 16:33:52 , 13.50 , 57.00 , 947.00 , 0.00 , 24.80
275927 , 2024-01-28 16:32:29 , 13.40 , 56.00 , 947.00 , 0.00 , 24.30
275926 , 2024-01-28 16:31:05 , 13.30 , 55.00 , 947.00 , 0.00 , 23.90
275925 , 2024-01-28 16:29:42 , 13.50 , 55.00 , 947.00 , 0.00 , 23.40
275924 , 2024-01-28 16:28:18 , 13.70 , 55.00 , 947.00 , 0.00 , 22.90
275923 , 2024-01-28 16:26:55 , 13.50 , 56.00 , 947.00 , 0.00 , 22.50
275922 , 2024-01-28 16:25:32 , 13.70 , 55.00 , 947.00 , 0.00 , 22.00
275921 , 2024-01-28 16:24:08 , 13.80 , 54.00 , 947.00 , 0.00 , 21.50
275920 , 2024-01-28 16:22:45 , 13.90 , 54.00 , 947.00 , 0.00 , 21.00
275919 , 2024-01-28 16:21:22 , 14.20 , 54.00 , 947.00 , 0.00 , 20.60
275918 , 2024-01-28 16:19:58 , 14.40 , 53.00 , 947.00 , 0.00 , 20.40
275917 , 2024-01-28 16:18:35 , 14.60 , 52.00 , 947.00 , 0.00 , 20.60
275916 , 2024-01-28 16:17:12 , 14.80 , 52.00 , 947.00 , 0.00 , 20.70
275915 , 2024-01-28 16:13:28 , 15.00 , 52.00 , 947.00 , 0.00 , 20.90
275914 , 2024-01-28 16:12:05 , 15.10 , 52.00 , 947.00 , 0.00 , 21.00
275913 , 2024-01-28 16:10:42 , 15.40 , 51.00 , 947.00 , 0.00 , 21.10
275912 , 2024-01-28 16:09:19 , 15.50 , 50.00 , 947.00 , 0.00 , 21.20
275911 , 2024-01-28 16:07:55 , 15.60 , 50.00 , 947.00 , 0.00 , 21.30
275910 , 2024-01-28 16:06:31 , 15.80 , 50.00 , 947.00 , 0.00 , 21.40
275909 , 2024-01-28 16:05:08 , 15.80 , 50.00 , 947.00 , 0.00 , 21.50
275908 , 2024-01-28 16:03:45 , 15.90 , 50.00 , 947.00 , 0.00 , 21.50
275907 , 2024-01-28 16:02:21 , 16.00 , 50.00 , 947.00 , 0.00 , 21.60
275906 , 2024-01-28 16:00:58 , 15.90 , 50.00 , 947.00 , 0.00 , 21.60
275905 , 2024-01-28 15:59:35 , 16.10 , 50.00 , 947.00 , 0.00 , 21.70
275904 , 2024-01-28 15:58:11 , 16.20 , 50.00 , 947.00 , 0.00 , 21.70
275903 , 2024-01-28 15:56:48 , 16.30 , 50.00 , 947.00 , 0.00 , 21.70
275902 , 2024-01-28 15:55:25 , 16.50 , 49.00 , 947.00 , 0.00 , 21.80
275901 , 2024-01-28 15:54:01 , 16.40 , 49.00 , 947.00 , 0.00 , 21.80
275900 , 2024-01-28 15:52:38 , 16.40 , 49.00 , 947.00 , 0.00 , 21.80
275899 , 2024-01-28 15:51:15 , 16.30 , 49.00 , 947.00 , 10.00 , 21.80
275898 , 2024-01-28 15:49:52 , 16.40 , 49.00 , 947.00 , 0.00 , 21.80
275897 , 2024-01-28 15:48:28 , 16.40 , 49.00 , 947.00 , 0.00 , 21.80
275896 , 2024-01-28 15:47:05 , 16.40 , 50.00 , 947.00 , 0.00 , 21.90
275895 , 2024-01-28 15:45:42 , 16.40 , 49.00 , 947.00 , 0.00 , 21.90
275894 , 2024-01-28 15:44:19 , 16.30 , 49.00 , 947.00 , 0.00 , 21.90
275893 , 2024-01-28 15:42:56 , 16.00 , 50.00 , 947.00 , 0.00 , 21.90
275892 , 2024-01-28 15:41:32 , 16.00 , 49.00 , 947.00 , 0.00 , 22.10
275891 , 2024-01-28 15:40:09 , 15.80 , 50.00 , 947.00 , 0.00 , 22.20
275890 , 2024-01-28 15:38:45 , 16.00 , 49.00 , 947.00 , 0.00 , 22.30
275889 , 2024-01-28 15:37:22 , 16.50 , 48.00 , 947.00 , 0.00 , 22.40
275888 , 2024-01-28 15:35:59 , 16.60 , 48.00 , 947.00 , 0.00 , 22.60
275887 , 2024-01-28 15:34:36 , 16.70 , 48.00 , 947.00 , 0.00 , 22.70
275886 , 2024-01-28 15:33:13 , 16.60 , 48.00 , 947.00 , 0.00 , 22.80
275885 , 2024-01-28 15:31:47 , 17.30 , 47.00 , 947.00 , 0.00 , 22.80
275884 , 2024-01-28 15:30:24 , 17.60 , 47.00 , 947.00 , 0.00 , 23.00
275883 , 2024-01-28 15:29:00 , 17.50 , 47.00 , 947.00 , 0.00 , 23.00
275882 , 2024-01-28 15:27:37 , 17.60 , 47.00 , 947.00 , 0.00 , 23.10
275881 , 2024-01-28 15:26:14 , 18.00 , 46.00 , 947.00 , 0.00 , 23.20
275880 , 2024-01-28 15:24:50 , 18.30 , 46.00 , 947.00 , 0.00 , 23.10
275879 , 2024-01-28 15:23:27 , 18.20 , 46.00 , 947.00 , 0.00 , 23.10
275878 , 2024-01-28 15:22:04 , 18.10 , 46.00 , 947.00 , 0.00 , 23.10
275877 , 2024-01-28 15:20:41 , 18.00 , 47.00 , 947.00 , 0.00 , 23.10
275876 , 2024-01-28 15:19:17 , 17.70 , 47.00 , 947.00 , 0.00 , 22.90
275875 , 2024-01-28 15:17:54 , 17.90 , 46.00 , 947.00 , 0.00 , 22.90
275874 , 2024-01-28 15:16:31 , 17.70 , 48.00 , 947.00 , 0.00 , 22.80
275873 , 2024-01-28 15:15:07 , 17.40 , 47.00 , 947.00 , 0.00 , 22.80
275872 , 2024-01-28 15:13:44 , 17.40 , 47.00 , 947.00 , 0.00 , 22.80
275871 , 2024-01-28 15:12:21 , 17.50 , 47.00 , 947.00 , 0.00 , 22.60
275870 , 2024-01-28 15:10:57 , 17.40 , 47.00 , 947.00 , 0.00 , 22.60
275869 , 2024-01-28 15:09:34 , 17.40 , 48.00 , 947.00 , 0.00 , 22.60
275868 , 2024-01-28 15:08:11 , 17.20 , 48.00 , 947.00 , 0.00 , 22.50
275867 , 2024-01-28 15:06:47 , 17.00 , 50.00 , 948.00 , 0.00 , 22.40
275866 , 2024-01-28 15:05:24 , 16.40 , 51.00 , 947.00 , 0.00 , 22.40
275865 , 2024-01-28 15:04:01 , 16.20 , 50.00 , 948.00 , 0.00 , 22.40
275864 , 2024-01-28 15:02:37 , 16.30 , 50.00 , 948.00 , 0.00 , 22.30
275863 , 2024-01-28 15:01:12 , 16.40 , 50.00 , 947.00 , 0.00 , 22.30
275862 , 2024-01-28 14:59:49 , 16.20 , 51.00 , 947.00 , 10.00 , 22.20
275861 , 2024-01-28 14:58:25 , 16.20 , 50.00 , 948.00 , 0.00 , 22.20
275860 , 2024-01-28 14:57:02 , 16.10 , 51.00 , 948.00 , 0.00 , 22.10
275859 , 2024-01-28 14:55:39 , 15.60 , 52.00 , 948.00 , 0.00 , 22.10
275858 , 2024-01-28 14:54:15 , 15.50 , 52.00 , 948.00 , 0.00 , 22.00
275857 , 2024-01-28 14:52:52 , 15.70 , 52.00 , 948.00 , 10.00 , 22.00
275856 , 2024-01-28 14:51:29 , 15.60 , 53.00 , 948.00 , 0.00 , 21.90
275855 , 2024-01-28 14:47:53 , 14.50 , 54.00 , 948.00 , 0.00 , 21.80
275854 , 2024-01-28 14:46:29 , 14.50 , 54.00 , 948.00 , 0.00 , 21.90
275853 , 2024-01-28 14:45:06 , 14.60 , 54.00 , 948.00 , 0.00 , 21.90
275852 , 2024-01-28 14:43:43 , 14.60 , 55.00 , 948.00 , 0.00 , 21.90
275851 , 2024-01-28 14:42:20 , 14.60 , 54.00 , 948.00 , 0.00 , 22.00
275850 , 2024-01-28 14:40:56 , 14.60 , 55.00 , 948.00 , 0.00 , 22.00
275849 , 2024-01-28 14:39:33 , 14.40 , 54.00 , 948.00 , 0.00 , 22.10
275848 , 2024-01-28 14:38:10 , 14.40 , 53.00 , 948.00 , 0.00 , 22.10
275847 , 2024-01-28 14:36:46 , 14.70 , 54.00 , 948.00 , 10.00 , 22.20
275846 , 2024-01-28 14:35:23 , 15.30 , 52.00 , 948.00 , 0.00 , 22.20
275845 , 2024-01-28 14:33:59 , 15.40 , 51.00 , 948.00 , 0.00 , 22.30
275844 , 2024-01-28 14:32:36 , 15.30 , 52.00 , 948.00 , 0.00 , 22.30
275843 , 2024-01-28 14:31:13 , 15.50 , 51.00 , 948.00 , 0.00 , 22.40
275842 , 2024-01-28 14:29:50 , 16.10 , 50.00 , 948.00 , 0.00 , 22.40
275841 , 2024-01-28 14:28:27 , 15.90 , 50.00 , 948.00 , 0.00 , 22.30
275840 , 2024-01-28 14:27:03 , 16.00 , 50.00 , 948.00 , 0.00 , 22.30
275839 , 2024-01-28 14:25:40 , 16.30 , 50.00 , 948.00 , 0.00 , 22.30
275838 , 2024-01-28 14:24:17 , 16.40 , 51.00 , 948.00 , 0.00 , 22.20
275837 , 2024-01-28 14:22:53 , 16.20 , 50.00 , 948.00 , 0.00 , 22.10
275836 , 2024-01-28 14:21:30 , 16.10 , 52.00 , 948.00 , 0.00 , 22.00
275835 , 2024-01-28 14:20:06 , 15.40 , 54.00 , 948.00 , 0.00 , 21.80
275834 , 2024-01-28 14:18:42 , 14.80 , 54.00 , 948.00 , 0.00 , 21.80
275833 , 2024-01-28 14:17:19 , 14.40 , 55.00 , 948.00 , 0.00 , 21.80
275832 , 2024-01-28 14:15:55 , 14.30 , 56.00 , 948.00 , 0.00 , 21.70
275831 , 2024-01-28 14:14:32 , 14.10 , 56.00 , 948.00 , 0.00 , 21.70
275830 , 2024-01-28 14:13:08 , 13.80 , 56.00 , 948.00 , 0.00 , 21.70
275829 , 2024-01-28 14:11:45 , 14.20 , 56.00 , 948.00 , 10.00 , 21.80
275828 , 2024-01-28 14:10:21 , 13.60 , 60.00 , 948.00 , 0.00 , 21.60
275827 , 2024-01-28 14:08:57 , 13.70 , 56.00 , 948.00 , 20.00 , 21.70
275826 , 2024-01-28 14:07:32 , 13.80 , 55.00 , 948.00 , 0.00 , 21.70
275825 , 2024-01-28 14:06:09 , 13.90 , 56.00 , 948.00 , 0.00 , 21.70
275824 , 2024-01-28 14:04:46 , 14.30 , 54.00 , 948.00 , 0.00 , 21.70
275823 , 2024-01-28 14:03:22 , 14.60 , 54.00 , 948.00 , 0.00 , 21.70
275822 , 2024-01-28 14:01:58 , 14.80 , 53.00 , 948.00 , 0.00 , 21.80
275821 , 2024-01-28 14:00:35 , 14.60 , 55.00 , 948.00 , 10.00 , 21.70
275820 , 2024-01-28 13:59:11 , 14.70 , 54.00 , 948.00 , 0.00 , 21.80
275819 , 2024-01-28 13:57:48 , 14.60 , 55.00 , 948.00 , 0.00 , 21.80
275818 , 2024-01-28 13:56:21 , 14.30 , 54.00 , 948.00 , 0.00 , 21.80
275817 , 2024-01-28 13:54:58 , 14.90 , 53.00 , 948.00 , 0.00 , 21.80
275816 , 2024-01-28 13:53:35 , 14.80 , 54.00 , 948.00 , 0.00 , 21.70
275815 , 2024-01-28 13:52:11 , 14.80 , 54.00 , 948.00 , 0.00 , 21.70
275814 , 2024-01-28 13:50:48 , 14.40 , 55.00 , 948.00 , 0.00 , 21.70
275813 , 2024-01-28 13:49:25 , 14.20 , 55.00 , 948.00 , 0.00 , 21.70
275812 , 2024-01-28 13:48:01 , 14.40 , 53.00 , 948.00 , 0.00 , 21.80
275811 , 2024-01-28 13:46:38 , 14.50 , 54.00 , 948.00 , 0.00 , 21.80
275810 , 2024-01-28 13:45:15 , 15.00 , 53.00 , 948.00 , 0.00 , 21.80
275809 , 2024-01-28 13:43:52 , 15.10 , 54.00 , 948.00 , 0.00 , 21.70
275808 , 2024-01-28 13:42:29 , 14.70 , 53.00 , 948.00 , 10.00 , 21.60
275807 , 2024-01-28 13:41:05 , 14.80 , 53.00 , 948.00 , 0.00 , 21.60
275806 , 2024-01-28 13:39:42 , 14.90 , 54.00 , 948.00 , 0.00 , 21.60
275805 , 2024-01-28 13:38:18 , 14.50 , 55.00 , 948.00 , 0.00 , 21.50
275804 , 2024-01-28 13:36:55 , 14.20 , 56.00 , 948.00 , 0.00 , 21.40
275803 , 2024-01-28 13:35:32 , 14.10 , 56.00 , 948.00 , 0.00 , 21.30
275802 , 2024-01-28 13:34:08 , 13.50 , 57.00 , 948.00 , 0.00 , 21.30
275801 , 2024-01-28 13:32:45 , 13.20 , 56.00 , 948.00 , 0.00 , 21.20
275800 , 2024-01-28 13:31:22 , 13.30 , 57.00 , 948.00 , 0.00 , 21.20
275799 , 2024-01-28 13:29:58 , 13.40 , 57.00 , 948.00 , 0.00 , 21.10
275798 , 2024-01-28 13:28:35 , 13.10 , 57.00 , 948.00 , 0.00 , 21.10
275797 , 2024-01-28 13:27:12 , 12.80 , 59.00 , 948.00 , 0.00 , 21.10
275796 , 2024-01-28 13:25:48 , 12.40 , 60.00 , 948.00 , 0.00 , 21.10
275795 , 2024-01-28 13:22:34 , 12.40 , 60.00 , 948.00 , 0.00 , 21.10
275794 , 2024-01-28 13:21:09 , 12.70 , 59.00 , 948.00 , 0.00 , 21.10
275793 , 2024-01-28 13:19:46 , 12.70 , 60.00 , 948.00 , 0.00 , 21.10
275792 , 2024-01-28 13:18:22 , 12.50 , 60.00 , 949.00 , 0.00 , 21.00
275791 , 2024-01-28 13:16:59 , 12.50 , 60.00 , 949.00 , 0.00 , 20.90
275790 , 2024-01-28 13:15:36 , 12.40 , 61.00 , 949.00 , 0.00 , 20.90
275789 , 2024-01-28 13:14:13 , 12.30 , 61.00 , 949.00 , 0.00 , 21.00
275788 , 2024-01-28 13:12:49 , 12.20 , 62.00 , 949.00 , 0.00 , 21.00
275787 , 2024-01-28 13:11:26 , 11.90 , 61.00 , 949.00 , 0.00 , 21.10
275786 , 2024-01-28 13:10:03 , 12.30 , 61.00 , 949.00 , 0.00 , 21.10
275785 , 2024-01-28 13:08:39 , 12.20 , 61.00 , 949.00 , 0.00 , 21.10
275784 , 2024-01-28 13:07:16 , 12.10 , 61.00 , 949.00 , 0.00 , 21.10
275783 , 2024-01-28 13:05:52 , 12.30 , 60.00 , 949.00 , 0.00 , 21.20
275782 , 2024-01-28 13:04:29 , 12.30 , 61.00 , 949.00 , 0.00 , 21.10
275781 , 2024-01-28 13:03:05 , 12.50 , 60.00 , 949.00 , 0.00 , 21.20
275780 , 2024-01-28 13:01:42 , 12.80 , 58.00 , 949.00 , 0.00 , 21.20
275779 , 2024-01-28 13:00:17 , 13.20 , 59.00 , 949.00 , 0.00 , 21.30
275778 , 2024-01-28 12:58:54 , 13.30 , 58.00 , 949.00 , 0.00 , 21.30
275777 , 2024-01-28 12:57:30 , 13.50 , 57.00 , 949.00 , 0.00 , 21.30
275776 , 2024-01-28 12:56:07 , 13.90 , 61.00 , 949.00 , 0.00 , 21.30
275775 , 2024-01-28 12:54:44 , 13.80 , 62.00 , 949.00 , 0.00 , 21.20
275774 , 2024-01-28 12:53:20 , 12.80 , 63.00 , 949.00 , 0.00 , 21.20
275773 , 2024-01-28 12:51:57 , 12.60 , 66.00 , 949.00 , 0.00 , 21.20
275772 , 2024-01-28 12:50:33 , 12.30 , 68.00 , 949.00 , 0.00 , 21.20
275771 , 2024-01-28 12:49:10 , 12.30 , 61.00 , 949.00 , 0.00 , 21.30
275770 , 2024-01-28 12:47:47 , 12.70 , 61.00 , 949.00 , 0.00 , 21.40
275769 , 2024-01-28 12:46:22 , 12.60 , 65.00 , 949.00 , 0.00 , 21.40
275768 , 2024-01-28 12:44:58 , 11.50 , 64.00 , 949.00 , 0.00 , 21.40
275767 , 2024-01-28 12:43:35 , 11.20 , 63.00 , 949.00 , 0.00 , 21.60
275766 , 2024-01-28 12:42:12 , 11.70 , 62.00 , 949.00 , 0.00 , 21.70
275765 , 2024-01-28 12:40:48 , 12.10 , 62.00 , 949.00 , 0.00 , 21.80
275764 , 2024-01-28 12:39:25 , 12.30 , 61.00 , 949.00 , 0.00 , 21.90
275763 , 2024-01-28 12:38:02 , 12.40 , 60.00 , 949.00 , 0.00 , 22.20
275762 , 2024-01-28 12:36:38 , 12.30 , 62.00 , 949.00 , 0.00 , 22.40
275761 , 2024-01-28 12:35:15 , 12.30 , 61.00 , 949.00 , 0.00 , 22.60
275760 , 2024-01-28 12:33:52 , 12.90 , 59.00 , 949.00 , 0.00 , 23.00
275759 , 2024-01-28 12:32:29 , 13.40 , 58.00 , 949.00 , 0.00 , 23.40
275758 , 2024-01-28 12:31:05 , 13.30 , 60.00 , 949.00 , 0.00 , 23.90
275757 , 2024-01-28 12:29:41 , 12.90 , 61.00 , 949.00 , 0.00 , 24.60
275756 , 2024-01-28 12:28:18 , 12.80 , 60.00 , 949.00 , 0.00 , 25.40
275755 , 2024-01-28 12:26:55 , 12.80 , 60.00 , 949.00 , 0.00 , 26.60
275754 , 2024-01-28 12:25:31 , 12.40 , 61.00 , 949.00 , 0.00 , 28.20
275753 , 2024-01-28 12:24:08 , 12.10 , 62.00 , 949.00 , 0.00 , 29.60
275752 , 2024-01-28 12:22:45 , 12.10 , 61.00 , 949.00 , 0.00 , 29.10
275751 , 2024-01-28 12:21:21 , 12.40 , 62.00 , 949.00 , 0.00 , 28.60
275750 , 2024-01-28 12:19:58 , 12.00 , 63.00 , 949.00 , 0.00 , 28.10
275749 , 2024-01-28 12:18:35 , 11.80 , 64.00 , 949.00 , 0.00 , 27.50
275748 , 2024-01-28 12:17:11 , 11.40 , 64.00 , 949.00 , 0.00 , 26.90
275747 , 2024-01-28 12:15:48 , 11.30 , 65.00 , 949.00 , 0.00 , 26.40
275746 , 2024-01-28 12:14:24 , 11.10 , 65.00 , 949.00 , 0.00 , 25.80
275745 , 2024-01-28 12:13:00 , 11.20 , 64.00 , 949.00 , 0.00 , 25.10
275744 , 2024-01-28 12:11:37 , 11.20 , 66.00 , 949.00 , 0.00 , 24.40
275743 , 2024-01-28 12:10:06 , 10.80 , 66.00 , 949.00 , 0.00 , 23.80
275742 , 2024-01-28 12:08:43 , 10.90 , 66.00 , 949.00 , 0.00 , 23.10
275741 , 2024-01-28 12:07:20 , 10.80 , 66.00 , 949.00 , 0.00 , 22.10
275740 , 2024-01-28 12:05:56 , 10.50 , 67.00 , 949.00 , 0.00 , 21.60
275739 , 2024-01-28 12:04:33 , 10.50 , 66.00 , 949.00 , 0.00 , 21.80
275738 , 2024-01-28 12:03:09 , 10.40 , 68.00 , 949.00 , 0.00 , 22.10
275737 , 2024-01-28 12:01:46 , 10.00 , 70.00 , 949.00 , 0.00 , 22.40
275736 , 2024-01-28 12:00:23 , 9.60 , 70.00 , 949.00 , 0.00 , 22.90
275735 , 2024-01-28 11:57:26 , 9.30 , 71.00 , 949.00 , 0.00 , 24.70
275734 , 2024-01-28 11:56:03 , 9.20 , 72.00 , 949.00 , 0.00 , 26.10
275733 , 2024-01-28 11:54:39 , 9.20 , 70.00 , 950.00 , 0.00 , 27.90
275732 , 2024-01-28 11:53:16 , 9.40 , 70.00 , 950.00 , 0.00 , 29.00
275731 , 2024-01-28 11:51:53 , 9.40 , 70.00 , 950.00 , 0.00 , 28.80
275730 , 2024-01-28 11:50:30 , 9.50 , 71.00 , 950.00 , 0.00 , 28.40
275729 , 2024-01-28 11:49:04 , 9.60 , 70.00 , 950.00 , 0.00 , 28.10
275728 , 2024-01-28 11:47:41 , 9.70 , 70.00 , 950.00 , 0.00 , 27.80
275727 , 2024-01-28 11:46:18 , 9.70 , 71.00 , 950.00 , 0.00 , 27.40
275726 , 2024-01-28 11:44:54 , 9.50 , 71.00 , 950.00 , 0.00 , 26.90
275725 , 2024-01-28 11:43:31 , 9.30 , 72.00 , 950.00 , 0.00 , 26.50
275724 , 2024-01-28 11:42:08 , 9.20 , 71.00 , 950.00 , 0.00 , 26.10
275723 , 2024-01-28 11:40:45 , 9.20 , 72.00 , 950.00 , 0.00 , 25.50
275722 , 2024-01-28 11:39:21 , 9.40 , 71.00 , 950.00 , 0.00 , 24.90
275721 , 2024-01-28 11:37:58 , 9.60 , 71.00 , 950.00 , 0.00 , 24.40
275720 , 2024-01-28 11:36:35 , 9.80 , 70.00 , 950.00 , 0.00 , 23.80
275719 , 2024-01-28 11:35:12 , 9.80 , 70.00 , 950.00 , 0.00 , 23.20
275718 , 2024-01-28 11:33:48 , 9.70 , 71.00 , 950.00 , 0.00 , 22.50
275717 , 2024-01-28 11:32:25 , 9.40 , 72.00 , 950.00 , 0.00 , 22.00
275716 , 2024-01-28 11:31:02 , 9.20 , 72.00 , 950.00 , 0.00 , 21.70
275715 , 2024-01-28 11:29:38 , 9.10 , 72.00 , 950.00 , 0.00 , 22.10
275714 , 2024-01-28 11:28:15 , 9.10 , 72.00 , 950.00 , 0.00 , 22.80
275713 , 2024-01-28 11:26:52 , 9.00 , 72.00 , 950.00 , 0.00 , 23.60
275712 , 2024-01-28 11:25:28 , 9.10 , 72.00 , 950.00 , 0.00 , 24.80
275711 , 2024-01-28 11:24:05 , 9.10 , 72.00 , 950.00 , 0.00 , 26.40
275710 , 2024-01-28 11:22:42 , 9.20 , 73.00 , 950.00 , 0.00 , 28.50
275709 , 2024-01-28 11:21:18 , 9.10 , 73.00 , 950.00 , 0.00 , 29.20
275708 , 2024-01-28 11:19:55 , 8.90 , 75.00 , 950.00 , 0.00 , 28.90
275707 , 2024-01-28 11:18:32 , 8.40 , 76.00 , 950.00 , 0.00 , 28.70
275706 , 2024-01-28 11:17:08 , 8.00 , 78.00 , 950.00 , 0.00 , 28.40
275705 , 2024-01-28 11:15:45 , 7.60 , 78.00 , 950.00 , 0.00 , 28.20
275704 , 2024-01-28 11:14:21 , 7.50 , 78.00 , 950.00 , 0.00 , 28.00
275703 , 2024-01-28 11:12:58 , 7.40 , 78.00 , 950.00 , 0.00 , 27.80
275702 , 2024-01-28 11:11:35 , 7.60 , 77.00 , 950.00 , 0.00 , 27.60
275701 , 2024-01-28 11:10:11 , 7.70 , 77.00 , 950.00 , 0.00 , 27.20
275700 , 2024-01-28 11:08:47 , 7.70 , 77.00 , 950.00 , 0.00 , 26.90
275699 , 2024-01-28 11:07:24 , 7.80 , 78.00 , 950.00 , 0.00 , 26.60
275698 , 2024-01-28 11:05:59 , 7.70 , 78.00 , 950.00 , 10.00 , 26.20
275697 , 2024-01-28 11:04:36 , 7.60 , 78.00 , 950.00 , 0.00 , 25.90
275696 , 2024-01-28 11:03:12 , 7.50 , 78.00 , 950.00 , 0.00 , 25.40
275695 , 2024-01-28 11:01:49 , 7.40 , 79.00 , 950.00 , 0.00 , 25.10
275694 , 2024-01-28 11:00:26 , 7.30 , 78.00 , 950.00 , 0.00 , 24.60
275693 , 2024-01-28 10:59:02 , 7.30 , 79.00 , 950.00 , 0.00 , 24.20
275692 , 2024-01-28 10:57:39 , 7.20 , 79.00 , 950.00 , 0.00 , 23.80
275691 , 2024-01-28 10:56:16 , 7.10 , 79.00 , 950.00 , 0.00 , 23.30
275690 , 2024-01-28 10:54:52 , 7.10 , 78.00 , 950.00 , 0.00 , 23.00
275689 , 2024-01-28 10:53:28 , 7.30 , 78.00 , 950.00 , 0.00 , 22.80
275688 , 2024-01-28 10:52:04 , 7.50 , 77.00 , 950.00 , 0.00 , 23.20
275687 , 2024-01-28 10:50:41 , 7.60 , 78.00 , 950.00 , 0.00 , 24.20
275686 , 2024-01-28 10:49:18 , 7.60 , 78.00 , 949.00 , 0.00 , 25.50
275685 , 2024-01-28 10:47:55 , 7.50 , 78.00 , 949.00 , 0.00 , 27.40
275684 , 2024-01-28 10:46:31 , 7.40 , 78.00 , 949.00 , 0.00 , 29.00
275683 , 2024-01-28 10:45:08 , 7.40 , 77.00 , 949.00 , 0.00 , 28.90
275682 , 2024-01-28 10:43:44 , 7.40 , 77.00 , 949.00 , 0.00 , 28.70
275681 , 2024-01-28 10:42:21 , 7.30 , 77.00 , 950.00 , 0.00 , 28.50
275680 , 2024-01-28 10:40:58 , 7.30 , 78.00 , 950.00 , 0.00 , 28.40
275679 , 2024-01-28 10:39:34 , 7.20 , 78.00 , 950.00 , 0.00 , 28.20
275678 , 2024-01-28 10:38:11 , 7.20 , 78.00 , 949.00 , 0.00 , 28.10
275677 , 2024-01-28 10:36:48 , 7.20 , 77.00 , 949.00 , 0.00 , 28.00
275676 , 2024-01-28 10:35:24 , 7.30 , 76.00 , 949.00 , 0.00 , 27.90
275675 , 2024-01-28 10:32:48 , 7.20 , 79.00 , 949.00 , 0.00 , 27.70
275674 , 2024-01-28 10:31:25 , 7.00 , 80.00 , 949.00 , 0.00 , 27.60
275673 , 2024-01-28 10:30:02 , 6.80 , 80.00 , 949.00 , 0.00 , 27.40
275672 , 2024-01-28 10:28:39 , 6.70 , 81.00 , 949.00 , 0.00 , 27.10
275671 , 2024-01-28 10:27:15 , 6.50 , 82.00 , 949.00 , 0.00 , 26.90
275670 , 2024-01-28 10:25:52 , 6.40 , 81.00 , 949.00 , 0.00 , 26.80
275669 , 2024-01-28 10:24:29 , 6.30 , 81.00 , 949.00 , 0.00 , 26.60
275668 , 2024-01-28 10:23:05 , 6.40 , 81.00 , 949.00 , 0.00 , 26.50
275667 , 2024-01-28 10:21:42 , 6.40 , 81.00 , 949.00 , 0.00 , 26.30
275666 , 2024-01-28 10:20:18 , 6.50 , 82.00 , 949.00 , 0.00 , 26.10
275665 , 2024-01-28 10:18:55 , 6.40 , 82.00 , 949.00 , 0.00 , 25.70
275664 , 2024-01-28 10:17:31 , 6.40 , 81.00 , 949.00 , 0.00 , 25.50
275663 , 2024-01-28 10:16:08 , 6.60 , 81.00 , 949.00 , 0.00 , 25.30
275662 , 2024-01-28 10:14:43 , 6.60 , 82.00 , 949.00 , 0.00 , 25.10
275661 , 2024-01-28 10:13:20 , 6.50 , 84.00 , 949.00 , 0.00 , 24.90
275660 , 2024-01-28 10:11:56 , 6.20 , 84.00 , 949.00 , 0.00 , 24.80
275659 , 2024-01-28 10:10:33 , 6.00 , 85.00 , 949.00 , 0.00 , 24.60
275658 , 2024-01-28 10:09:10 , 5.70 , 85.00 , 949.00 , 0.00 , 24.60
275657 , 2024-01-28 10:07:45 , 5.50 , 85.00 , 949.00 , 0.00 , 24.50
275656 , 2024-01-28 10:06:22 , 5.40 , 84.00 , 949.00 , 0.00 , 24.40
275655 , 2024-01-28 10:04:59 , 5.40 , 85.00 , 949.00 , 0.00 , 24.40
275654 , 2024-01-28 10:03:36 , 5.40 , 85.00 , 949.00 , 0.00 , 24.30
275653 , 2024-01-28 10:02:12 , 5.40 , 86.00 , 949.00 , 0.00 , 24.30
275652 , 2024-01-28 10:00:49 , 5.30 , 86.00 , 949.00 , 0.00 , 24.20
275651 , 2024-01-28 09:59:26 , 5.20 , 86.00 , 950.00 , 0.00 , 24.10
275650 , 2024-01-28 09:58:03 , 5.10 , 86.00 , 950.00 , 0.00 , 24.10
275649 , 2024-01-28 09:56:39 , 5.00 , 86.00 , 950.00 , 0.00 , 23.90
275648 , 2024-01-28 09:55:16 , 4.80 , 86.00 , 950.00 , 0.00 , 23.90
275647 , 2024-01-28 09:53:50 , 4.70 , 86.00 , 950.00 , 0.00 , 23.90
275646 , 2024-01-28 09:52:26 , 4.70 , 86.00 , 950.00 , 0.00 , 23.80
275645 , 2024-01-28 09:51:03 , 4.80 , 85.00 , 949.00 , 0.00 , 23.80
275644 , 2024-01-28 09:49:40 , 4.90 , 85.00 , 949.00 , 0.00 , 23.80
275643 , 2024-01-28 09:48:16 , 5.10 , 85.00 , 949.00 , 0.00 , 23.80
275642 , 2024-01-28 09:46:52 , 5.20 , 85.00 , 950.00 , 0.00 , 23.80
275641 , 2024-01-28 09:45:29 , 5.20 , 85.00 , 950.00 , 0.00 , 23.80
275640 , 2024-01-28 09:44:06 , 5.10 , 85.00 , 950.00 , 0.00 , 23.80
275639 , 2024-01-28 09:42:41 , 5.00 , 85.00 , 950.00 , 0.00 , 23.70
275638 , 2024-01-28 09:41:18 , 5.00 , 86.00 , 950.00 , 0.00 , 23.70
275637 , 2024-01-28 09:39:55 , 4.90 , 85.00 , 950.00 , 0.00 , 23.60
275636 , 2024-01-28 09:38:31 , 4.80 , 85.00 , 950.00 , 0.00 , 23.50
275635 , 2024-01-28 09:37:08 , 4.70 , 85.00 , 950.00 , 0.00 , 23.50
275634 , 2024-01-28 09:35:45 , 4.70 , 85.00 , 950.00 , 0.00 , 23.40
275633 , 2024-01-28 09:34:21 , 4.70 , 85.00 , 950.00 , 0.00 , 23.40
275632 , 2024-01-28 09:32:58 , 4.70 , 85.00 , 950.00 , 0.00 , 23.20
275631 , 2024-01-28 09:31:35 , 4.80 , 86.00 , 950.00 , 0.00 , 23.20
275630 , 2024-01-28 09:30:12 , 4.70 , 86.00 , 950.00 , 0.00 , 23.10
275629 , 2024-01-28 09:28:48 , 4.60 , 85.00 , 950.00 , 0.00 , 23.10
275628 , 2024-01-28 09:27:25 , 4.60 , 86.00 , 950.00 , 0.00 , 22.90
275627 , 2024-01-28 09:26:02 , 4.70 , 86.00 , 949.00 , 0.00 , 22.80
275626 , 2024-01-28 09:24:39 , 4.60 , 86.00 , 949.00 , 0.00 , 22.80
275625 , 2024-01-28 09:23:15 , 4.50 , 86.00 , 949.00 , 0.00 , 22.60
275624 , 2024-01-28 09:21:52 , 4.50 , 86.00 , 949.00 , 0.00 , 22.50
275623 , 2024-01-28 09:20:29 , 4.40 , 86.00 , 949.00 , 0.00 , 22.40
275622 , 2024-01-28 09:19:05 , 4.40 , 86.00 , 949.00 , 0.00 , 22.40
275621 , 2024-01-28 09:17:42 , 4.40 , 86.00 , 949.00 , 0.00 , 22.40
275620 , 2024-01-28 09:16:19 , 4.40 , 86.00 , 949.00 , 0.00 , 22.30
275619 , 2024-01-28 09:14:55 , 4.40 , 86.00 , 949.00 , 0.00 , 22.30
275618 , 2024-01-28 09:13:32 , 4.40 , 86.00 , 949.00 , 0.00 , 22.30
275617 , 2024-01-28 09:12:08 , 4.40 , 87.00 , 949.00 , 0.00 , 22.20
275616 , 2024-01-28 09:10:45 , 4.30 , 87.00 , 949.00 , 0.00 , 22.20
275615 , 2024-01-28 09:08:30 , 4.20 , 87.00 , 949.00 , 0.00 , 22.10
275614 , 2024-01-28 09:07:07 , 4.20 , 87.00 , 949.00 , 0.00 , 22.10
275613 , 2024-01-28 09:05:43 , 4.20 , 87.00 , 949.00 , 0.00 , 22.00
275612 , 2024-01-28 09:04:20 , 4.20 , 86.00 , 950.00 , 0.00 , 21.90
275611 , 2024-01-28 09:02:57 , 4.20 , 87.00 , 950.00 , 0.00 , 21.90
275610 , 2024-01-28 09:01:33 , 4.20 , 87.00 , 950.00 , 0.00 , 22.00
275609 , 2024-01-28 09:00:10 , 4.10 , 87.00 , 950.00 , 0.00 , 22.00
275608 , 2024-01-28 08:58:47 , 4.00 , 87.00 , 950.00 , 0.00 , 21.90
275607 , 2024-01-28 08:57:24 , 3.90 , 87.00 , 950.00 , 0.00 , 21.90
275606 , 2024-01-28 08:56:00 , 3.90 , 87.00 , 950.00 , 0.00 , 21.90
275605 , 2024-01-28 08:54:37 , 3.90 , 87.00 , 950.00 , 0.00 , 21.90
275604 , 2024-01-28 08:53:11 , 3.90 , 87.00 , 950.00 , 0.00 , 21.80
275603 , 2024-01-28 08:51:48 , 3.80 , 88.00 , 950.00 , 0.00 , 21.70
275602 , 2024-01-28 08:50:25 , 3.80 , 88.00 , 950.00 , 0.00 , 21.70
275601 , 2024-01-28 08:49:01 , 3.90 , 88.00 , 950.00 , 0.00 , 21.60
275600 , 2024-01-28 08:47:38 , 3.90 , 88.00 , 950.00 , 0.00 , 21.50
275599 , 2024-01-28 08:46:15 , 3.80 , 88.00 , 950.00 , 0.00 , 21.50
275598 , 2024-01-28 08:44:50 , 3.90 , 88.00 , 950.00 , 0.00 , 21.50
275597 , 2024-01-28 08:43:27 , 3.90 , 88.00 , 950.00 , 0.00 , 21.60
275596 , 2024-01-28 08:42:04 , 3.90 , 87.00 , 950.00 , 0.00 , 21.60
275595 , 2024-01-28 08:40:41 , 4.10 , 87.00 , 950.00 , 0.00 , 21.60
275594 , 2024-01-28 08:39:17 , 4.10 , 86.00 , 950.00 , 0.00 , 21.70
275593 , 2024-01-28 08:37:54 , 4.30 , 86.00 , 950.00 , 0.00 , 21.70
275592 , 2024-01-28 08:36:29 , 4.40 , 85.00 , 950.00 , 0.00 , 21.70
275591 , 2024-01-28 08:35:06 , 4.50 , 85.00 , 950.00 , 0.00 , 21.60
275590 , 2024-01-28 08:33:43 , 4.60 , 85.00 , 950.00 , 0.00 , 21.60
275589 , 2024-01-28 08:32:20 , 4.60 , 85.00 , 950.00 , 0.00 , 21.60
275588 , 2024-01-28 08:30:56 , 4.80 , 84.00 , 949.00 , 0.00 , 21.40
275587 , 2024-01-28 08:29:33 , 5.10 , 83.00 , 949.00 , 0.00 , 21.40
275586 , 2024-01-28 08:28:10 , 5.60 , 81.00 , 949.00 , 0.00 , 21.30
275585 , 2024-01-28 08:26:46 , 6.40 , 81.00 , 949.00 , 0.00 , 21.20
275584 , 2024-01-28 08:25:23 , 7.20 , 81.00 , 949.00 , 0.00 , 21.10
275583 , 2024-01-28 08:24:00 , 8.10 , 85.00 , 949.00 , 0.00 , 21.10
275582 , 2024-01-28 08:22:36 , 8.30 , 94.00 , 949.00 , 0.00 , 21.10
275581 , 2024-01-28 08:21:13 , 6.60 , 93.00 , 949.00 , 0.00 , 21.20
275580 , 2024-01-28 08:19:50 , 5.70 , 94.00 , 949.00 , 0.00 , 21.20
275579 , 2024-01-28 08:18:26 , 4.00 , 88.00 , 949.00 , 0.00 , 21.30
275578 , 2024-01-28 08:17:03 , 3.70 , 88.00 , 950.00 , 0.00 , 21.30
275577 , 2024-01-28 08:15:39 , 3.70 , 88.00 , 950.00 , 0.00 , 21.40
275576 , 2024-01-28 08:14:16 , 3.70 , 88.00 , 949.00 , 0.00 , 21.40
275575 , 2024-01-28 08:12:53 , 3.70 , 88.00 , 949.00 , 0.00 , 21.30
275574 , 2024-01-28 08:11:30 , 3.80 , 88.00 , 949.00 , 0.00 , 21.40
275573 , 2024-01-28 08:10:06 , 3.80 , 88.00 , 949.00 , 0.00 , 21.40
275572 , 2024-01-28 08:08:43 , 3.80 , 88.00 , 949.00 , 0.00 , 21.40
275571 , 2024-01-28 08:07:20 , 3.80 , 88.00 , 949.00 , 0.00 , 21.40
275570 , 2024-01-28 08:05:57 , 3.80 , 88.00 , 949.00 , 0.00 , 21.30
275569 , 2024-01-28 08:04:33 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275568 , 2024-01-28 08:03:10 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275567 , 2024-01-28 08:01:47 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275566 , 2024-01-28 08:00:22 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275565 , 2024-01-28 07:58:59 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275564 , 2024-01-28 07:57:36 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275563 , 2024-01-28 07:56:12 , 4.00 , 88.00 , 949.00 , 0.00 , 21.20
275562 , 2024-01-28 07:54:49 , 4.00 , 88.00 , 949.00 , 0.00 , 21.10
275561 , 2024-01-28 07:53:26 , 3.90 , 88.00 , 949.00 , 0.00 , 21.10
275560 , 2024-01-28 07:52:02 , 3.90 , 88.00 , 949.00 , 0.00 , 21.10
275559 , 2024-01-28 07:50:39 , 3.90 , 88.00 , 949.00 , 0.00 , 21.10
275558 , 2024-01-28 07:49:16 , 3.90 , 88.00 , 949.00 , 0.00 , 21.00
275557 , 2024-01-28 07:47:52 , 3.90 , 89.00 , 949.00 , 0.00 , 21.10
275556 , 2024-01-28 07:46:29 , 3.80 , 88.00 , 949.00 , 0.00 , 21.00
275555 , 2024-01-28 07:44:32 , 3.80 , 88.00 , 949.00 , 0.00 , 21.00
275554 , 2024-01-28 07:43:09 , 3.80 , 89.00 , 949.00 , 0.00 , 21.00
275553 , 2024-01-28 07:41:46 , 3.80 , 88.00 , 949.00 , 0.00 , 20.90
275552 , 2024-01-28 07:40:21 , 3.90 , 88.00 , 949.00 , 0.00 , 20.90
275551 , 2024-01-28 07:38:58 , 3.90 , 88.00 , 949.00 , 0.00 , 21.00
275550 , 2024-01-28 07:37:35 , 4.00 , 88.00 , 949.00 , 0.00 , 20.90
275549 , 2024-01-28 07:36:12 , 4.00 , 88.00 , 949.00 , 0.00 , 20.90
275548 , 2024-01-28 07:34:48 , 4.00 , 88.00 , 949.00 , 0.00 , 20.90
275547 , 2024-01-28 07:33:24 , 4.10 , 88.00 , 949.00 , 0.00 , 20.90
275546 , 2024-01-28 07:32:01 , 4.10 , 88.00 , 949.00 , 0.00 , 20.90
275545 , 2024-01-28 07:30:38 , 4.10 , 88.00 , 949.00 , 0.00 , 20.80
275544 , 2024-01-28 07:29:14 , 4.10 , 88.00 , 949.00 , 0.00 , 20.80
275543 , 2024-01-28 07:27:51 , 4.10 , 88.00 , 950.00 , 0.00 , 20.80
275542 , 2024-01-28 07:26:28 , 4.10 , 88.00 , 950.00 , 0.00 , 20.80
275541 , 2024-01-28 07:25:05 , 4.10 , 87.00 , 950.00 , 0.00 , 20.70
275540 , 2024-01-28 07:23:42 , 4.10 , 87.00 , 950.00 , 0.00 , 20.70
275539 , 2024-01-28 07:22:18 , 4.20 , 88.00 , 950.00 , 0.00 , 20.60
275538 , 2024-01-28 07:20:55 , 4.10 , 88.00 , 950.00 , 0.00 , 20.60
275537 , 2024-01-28 07:19:32 , 4.10 , 88.00 , 950.00 , 0.00 , 20.60
275536 , 2024-01-28 07:18:09 , 4.10 , 88.00 , 950.00 , 0.00 , 20.60
275535 , 2024-01-28 07:16:46 , 4.10 , 88.00 , 950.00 , 0.00 , 20.50
275534 , 2024-01-28 07:15:23 , 4.00 , 88.00 , 950.00 , 0.00 , 20.40
275533 , 2024-01-28 07:13:59 , 4.00 , 88.00 , 950.00 , 0.00 , 20.40
275532 , 2024-01-28 07:12:36 , 4.00 , 88.00 , 950.00 , 0.00 , 20.40
275531 , 2024-01-28 07:11:13 , 4.00 , 88.00 , 949.00 , 0.00 , 20.40
275530 , 2024-01-28 07:09:50 , 4.10 , 88.00 , 949.00 , 0.00 , 20.30
275529 , 2024-01-28 07:08:27 , 4.10 , 88.00 , 949.00 , 0.00 , 20.20
275528 , 2024-01-28 07:07:00 , 4.10 , 88.00 , 949.00 , 0.00 , 20.20
275527 , 2024-01-28 07:05:37 , 4.00 , 88.00 , 950.00 , 0.00 , 20.10
275526 , 2024-01-28 07:04:14 , 4.00 , 88.00 , 950.00 , 0.00 , 20.10
275525 , 2024-01-28 07:02:51 , 4.10 , 88.00 , 950.00 , 0.00 , 20.10
275524 , 2024-01-28 07:01:28 , 4.10 , 87.00 , 949.00 , 0.00 , 20.00
275523 , 2024-01-28 07:00:05 , 4.20 , 87.00 , 949.00 , 0.00 , 20.00
275522 , 2024-01-28 06:58:41 , 4.20 , 87.00 , 949.00 , 0.00 , 20.00
275521 , 2024-01-28 06:57:18 , 4.20 , 87.00 , 949.00 , 0.00 , 20.00
275520 , 2024-01-28 06:55:55 , 4.30 , 86.00 , 949.00 , 0.00 , 19.90
275519 , 2024-01-28 06:54:31 , 4.30 , 86.00 , 949.00 , 0.00 , 19.80
275518 , 2024-01-28 06:53:08 , 4.40 , 86.00 , 949.00 , 0.00 , 19.80
275517 , 2024-01-28 06:51:45 , 4.50 , 86.00 , 949.00 , 0.00 , 19.60
275516 , 2024-01-28 06:50:22 , 4.50 , 86.00 , 949.00 , 0.00 , 19.60
275515 , 2024-01-28 06:48:58 , 4.60 , 86.00 , 949.00 , 0.00 , 19.60
275514 , 2024-01-28 06:47:35 , 4.60 , 86.00 , 949.00 , 0.00 , 19.50
275513 , 2024-01-28 06:46:12 , 4.60 , 86.00 , 949.00 , 0.00 , 19.50
275512 , 2024-01-28 06:44:49 , 4.60 , 86.00 , 949.00 , 0.00 , 19.40
275511 , 2024-01-28 06:43:26 , 4.50 , 86.00 , 949.00 , 0.00 , 19.40
275510 , 2024-01-28 06:42:03 , 4.50 , 86.00 , 949.00 , 0.00 , 19.40
275509 , 2024-01-28 06:40:40 , 4.50 , 86.00 , 949.00 , 0.00 , 19.30
275508 , 2024-01-28 06:39:16 , 4.40 , 87.00 , 949.00 , 0.00 , 19.20
275507 , 2024-01-28 06:37:53 , 4.40 , 87.00 , 949.00 , 0.00 , 19.20
275506 , 2024-01-28 06:36:30 , 4.30 , 87.00 , 949.00 , 0.00 , 19.20
275505 , 2024-01-28 06:35:07 , 4.30 , 87.00 , 949.00 , 0.00 , 19.10
275504 , 2024-01-28 06:33:43 , 4.30 , 87.00 , 949.00 , 0.00 , 19.00
275503 , 2024-01-28 06:32:20 , 4.20 , 87.00 , 949.00 , 0.00 , 19.00
275502 , 2024-01-28 06:30:57 , 4.20 , 87.00 , 949.00 , 0.00 , 18.90
275501 , 2024-01-28 06:29:33 , 4.20 , 87.00 , 949.00 , 0.00 , 18.80
275500 , 2024-01-28 06:28:10 , 4.20 , 87.00 , 949.00 , 0.00 , 18.80
275499 , 2024-01-28 06:26:46 , 4.20 , 87.00 , 949.00 , 0.00 , 18.70
275498 , 2024-01-28 06:25:23 , 4.20 , 87.00 , 949.00 , 0.00 , 18.60
275497 , 2024-01-28 06:24:00 , 4.20 , 87.00 , 949.00 , 0.00 , 18.60
275496 , 2024-01-28 06:22:36 , 4.20 , 87.00 , 950.00 , 0.00 , 18.40
275495 , 2024-01-28 06:21:06 , 4.20 , 87.00 , 950.00 , 0.00 , 18.40
275494 , 2024-01-28 06:19:43 , 4.20 , 87.00 , 950.00 , 0.00 , 18.30
275493 , 2024-01-28 06:18:20 , 4.20 , 87.00 , 949.00 , 0.00 , 18.20
275492 , 2024-01-28 06:16:57 , 4.20 , 87.00 , 949.00 , 0.00 , 18.10
275491 , 2024-01-28 06:15:34 , 4.30 , 87.00 , 949.00 , 0.00 , 18.00
275490 , 2024-01-28 06:14:11 , 4.30 , 87.00 , 949.00 , 0.00 , 18.00
275489 , 2024-01-28 06:12:47 , 4.40 , 87.00 , 949.00 , 0.00 , 17.90
275488 , 2024-01-28 06:11:24 , 4.40 , 87.00 , 949.00 , 0.00 , 17.80
275487 , 2024-01-28 06:10:01 , 4.30 , 87.00 , 949.00 , 0.00 , 17.60
275486 , 2024-01-28 06:08:38 , 4.30 , 87.00 , 949.00 , 0.00 , 17.60
275485 , 2024-01-28 06:07:13 , 4.30 , 87.00 , 949.00 , 0.00 , 17.40
275484 , 2024-01-28 06:05:49 , 4.30 , 87.00 , 950.00 , 0.00 , 17.30
275483 , 2024-01-28 06:04:26 , 4.40 , 87.00 , 950.00 , 0.00 , 17.20
275482 , 2024-01-28 06:03:03 , 4.40 , 87.00 , 950.00 , 0.00 , 17.10
275481 , 2024-01-28 06:01:40 , 4.40 , 87.00 , 950.00 , 0.00 , 17.10
275480 , 2024-01-28 06:00:17 , 4.40 , 87.00 , 949.00 , 0.00 , 17.00
275479 , 2024-01-28 05:58:53 , 4.50 , 87.00 , 949.00 , 0.00 , 16.90
275478 , 2024-01-28 05:57:30 , 4.50 , 87.00 , 949.00 , 0.00 , 16.60
275477 , 2024-01-28 05:56:07 , 4.40 , 87.00 , 949.00 , 0.00 , 16.50
275476 , 2024-01-28 05:54:44 , 4.40 , 87.00 , 949.00 , 0.00 , 16.40
275475 , 2024-01-28 05:53:21 , 4.30 , 88.00 , 950.00 , 0.00 , 16.20
275474 , 2024-01-28 05:51:58 , 4.30 , 88.00 , 950.00 , 10.00 , 16.00
275473 , 2024-01-28 05:50:33 , 4.20 , 88.00 , 950.00 , 0.00 , 15.90
275472 , 2024-01-28 05:49:10 , 4.20 , 88.00 , 950.00 , 0.00 , 15.80
275471 , 2024-01-28 05:47:47 , 4.20 , 88.00 , 950.00 , 20.00 , 15.60
275470 , 2024-01-28 05:46:24 , 4.20 , 87.00 , 950.00 , 0.00 , 15.40
275469 , 2024-01-28 05:45:01 , 4.30 , 87.00 , 950.00 , 0.00 , 15.30
275468 , 2024-01-28 05:43:38 , 4.30 , 87.00 , 950.00 , 10.00 , 15.10
275467 , 2024-01-28 05:42:15 , 4.30 , 87.00 , 950.00 , 0.00 , 14.90
275466 , 2024-01-28 05:40:51 , 4.30 , 87.00 , 950.00 , 0.00 , 14.70
275465 , 2024-01-28 05:39:28 , 4.30 , 87.00 , 950.00 , 10.00 , 14.50
275464 , 2024-01-28 05:38:03 , 4.40 , 87.00 , 950.00 , 10.00 , 14.20
275463 , 2024-01-28 05:36:40 , 4.40 , 87.00 , 950.00 , 20.00 , 14.10
275462 , 2024-01-28 05:35:17 , 4.40 , 87.00 , 950.00 , 60.00 , 13.90
275461 , 2024-01-28 05:33:54 , 4.40 , 87.00 , 950.00 , 0.00 , 13.60
275460 , 2024-01-28 05:32:30 , 4.50 , 87.00 , 950.00 , 70.00 , 13.40
275459 , 2024-01-28 05:31:07 , 4.50 , 87.00 , 950.00 , 100.00 , 13.10
275458 , 2024-01-28 05:29:44 , 4.50 , 87.00 , 950.00 , 30.00 , 12.80
275457 , 2024-01-28 05:28:21 , 4.50 , 87.00 , 950.00 , 50.00 , 12.40
275456 , 2024-01-28 05:26:58 , 4.50 , 87.00 , 950.00 , 70.00 , 12.10
275455 , 2024-01-28 05:25:35 , 4.60 , 87.00 , 950.00 , 80.00 , 11.80
275454 , 2024-01-28 05:24:12 , 4.60 , 87.00 , 950.00 , 60.00 , 11.50
275453 , 2024-01-28 05:22:48 , 4.60 , 87.00 , 950.00 , 70.00 , 11.10
275452 , 2024-01-28 05:21:25 , 4.60 , 87.00 , 950.00 , 120.00 , 10.70
275451 , 2024-01-28 05:20:02 , 4.60 , 87.00 , 950.00 , 80.00 , 10.20
275450 , 2024-01-28 05:18:39 , 4.60 , 87.00 , 950.00 , 180.00 , 9.80
275449 , 2024-01-28 05:17:16 , 4.50 , 87.00 , 950.00 , 210.00 , 9.30
275448 , 2024-01-28 05:15:53 , 4.50 , 87.00 , 950.00 , 250.00 , 8.80
275447 , 2024-01-28 05:14:30 , 4.50 , 87.00 , 950.00 , 200.00 , 8.30
275446 , 2024-01-28 05:13:06 , 4.50 , 87.00 , 950.00 , 140.00 , 7.80
275445 , 2024-01-28 05:11:43 , 4.40 , 87.00 , 950.00 , 220.00 , 7.20
275444 , 2024-01-28 05:10:20 , 4.50 , 88.00 , 950.00 , 250.00 , 6.70
275443 , 2024-01-28 05:08:57 , 4.50 , 88.00 , 950.00 , 300.00 , 6.20
275442 , 2024-01-28 05:07:33 , 4.40 , 88.00 , 950.00 , 230.00 , 5.70
275441 , 2024-01-28 05:06:10 , 4.40 , 88.00 , 950.00 , 320.00 , 5.30
275440 , 2024-01-28 05:04:46 , 4.30 , 89.00 , 950.00 , 350.00 , 4.90
275439 , 2024-01-28 05:03:23 , 4.20 , 89.00 , 950.00 , 390.00 , 4.50
275438 , 2024-01-28 05:02:00 , 4.10 , 90.00 , 950.00 , 360.00 , 4.20
275436 , 2024-01-27 23:57:42 , 6.20 , 83.00 , 950.00 , 0.00 , 24.70
275435 , 2024-01-27 23:56:19 , 6.20 , 84.00 , 950.00 , 0.00 , 24.70
275434 , 2024-01-27 23:54:56 , 6.20 , 84.00 , 950.00 , 0.00 , 24.70
275433 , 2024-01-27 23:53:33 , 6.10 , 84.00 , 950.00 , 0.00 , 24.70
275432 , 2024-01-27 23:52:10 , 6.00 , 84.00 , 950.00 , 0.00 , 24.80
275431 , 2024-01-27 23:50:47 , 6.00 , 85.00 , 950.00 , 0.00 , 24.80
275430 , 2024-01-27 23:49:24 , 5.90 , 85.00 , 950.00 , 0.00 , 24.70
275429 , 2024-01-27 23:48:00 , 5.90 , 85.00 , 950.00 , 0.00 , 24.70
275437 , 2024-01-27 23:47:13 , 4.00 , 89.00 , 950.00 , 430.00 , 4.20
275428 , 2024-01-27 23:46:37 , 5.80 , 85.00 , 950.00 , 0.00 , 24.80
275427 , 2024-01-27 23:45:14 , 5.80 , 84.00 , 950.00 , 0.00 , 24.80
275426 , 2024-01-27 23:43:51 , 5.80 , 84.00 , 950.00 , 0.00 , 24.80
275425 , 2024-01-27 23:42:28 , 5.90 , 84.00 , 950.00 , 0.00 , 24.90
275424 , 2024-01-27 23:41:05 , 5.90 , 84.00 , 950.00 , 0.00 , 24.90
275423 , 2024-01-27 23:39:42 , 5.80 , 84.00 , 950.00 , 0.00 , 24.90
275422 , 2024-01-27 23:38:19 , 5.80 , 84.00 , 950.00 , 0.00 , 25.00
275421 , 2024-01-27 23:36:56 , 5.80 , 84.00 , 950.00 , 0.00 , 24.90
275420 , 2024-01-27 23:35:33 , 5.80 , 85.00 , 950.00 , 0.00 , 24.90
275419 , 2024-01-27 23:34:10 , 5.70 , 84.00 , 950.00 , 0.00 , 24.80
275418 , 2024-01-27 23:32:46 , 5.70 , 84.00 , 950.00 , 0.00 , 24.60
275417 , 2024-01-27 23:31:23 , 5.80 , 84.00 , 950.00 , 0.00 , 24.60
275416 , 2024-01-27 23:30:00 , 5.80 , 84.00 , 950.00 , 0.00 , 24.50
275415 , 2024-01-27 23:28:37 , 5.80 , 85.00 , 950.00 , 0.00 , 24.40
275414 , 2024-01-27 23:24:04 , 5.70 , 85.00 , 950.00 , 0.00 , 24.00
275413 , 2024-01-27 23:22:41 , 5.70 , 85.00 , 950.00 , 0.00 , 24.00
275412 , 2024-01-27 23:21:18 , 5.70 , 85.00 , 950.00 , 0.00 , 24.00
275411 , 2024-01-27 23:19:55 , 5.70 , 85.00 , 950.00 , 0.00 , 24.00
275410 , 2024-01-27 23:18:32 , 5.80 , 84.00 , 950.00 , 0.00 , 24.10
275409 , 2024-01-27 23:17:09 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275408 , 2024-01-27 23:15:46 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275407 , 2024-01-27 23:14:23 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275406 , 2024-01-27 23:12:59 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275405 , 2024-01-27 23:11:36 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275404 , 2024-01-27 23:10:13 , 5.80 , 85.00 , 950.00 , 0.00 , 23.90
275403 , 2024-01-27 23:08:50 , 5.70 , 85.00 , 950.00 , 0.00 , 23.90
275402 , 2024-01-27 23:07:27 , 5.70 , 85.00 , 950.00 , 0.00 , 23.90
275401 , 2024-01-27 23:06:04 , 5.70 , 85.00 , 950.00 , 0.00 , 23.90
275400 , 2024-01-27 23:04:41 , 5.70 , 85.00 , 950.00 , 0.00 , 23.80
275399 , 2024-01-27 23:03:17 , 5.70 , 84.00 , 950.00 , 0.00 , 23.80
275398 , 2024-01-27 23:01:54 , 5.80 , 84.00 , 950.00 , 0.00 , 23.80
275397 , 2024-01-27 23:00:31 , 5.80 , 84.00 , 950.00 , 0.00 , 23.80
275396 , 2024-01-27 22:59:08 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275395 , 2024-01-27 22:57:45 , 5.80 , 84.00 , 950.00 , 0.00 , 23.80
275394 , 2024-01-27 22:56:22 , 5.70 , 84.00 , 950.00 , 0.00 , 23.90
275393 , 2024-01-27 22:54:59 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275392 , 2024-01-27 22:53:35 , 5.90 , 84.00 , 950.00 , 0.00 , 23.90
275391 , 2024-01-27 22:52:12 , 5.90 , 84.00 , 950.00 , 0.00 , 23.90
275390 , 2024-01-27 22:50:49 , 6.00 , 84.00 , 950.00 , 0.00 , 24.00
275389 , 2024-01-27 22:49:26 , 5.90 , 84.00 , 950.00 , 0.00 , 23.90
275388 , 2024-01-27 22:48:03 , 5.90 , 84.00 , 950.00 , 0.00 , 24.00
275387 , 2024-01-27 22:46:40 , 5.90 , 84.00 , 950.00 , 0.00 , 24.00
275386 , 2024-01-27 22:45:17 , 5.90 , 84.00 , 950.00 , 0.00 , 24.10
275385 , 2024-01-27 22:43:53 , 5.90 , 84.00 , 950.00 , 0.00 , 24.10
275384 , 2024-01-27 22:42:30 , 5.80 , 84.00 , 950.00 , 0.00 , 24.10
275383 , 2024-01-27 22:41:07 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275382 , 2024-01-27 22:39:44 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275381 , 2024-01-27 22:38:21 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275380 , 2024-01-27 22:36:58 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275379 , 2024-01-27 22:35:35 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275378 , 2024-01-27 22:34:11 , 5.70 , 84.00 , 950.00 , 0.00 , 23.90
275377 , 2024-01-27 22:32:48 , 5.70 , 85.00 , 950.00 , 0.00 , 23.80
275376 , 2024-01-27 22:31:25 , 5.70 , 84.00 , 951.00 , 0.00 , 23.80
275375 , 2024-01-27 22:30:02 , 5.70 , 84.00 , 951.00 , 0.00 , 23.80
275374 , 2024-01-27 22:28:36 , 5.70 , 84.00 , 951.00 , 0.00 , 23.80
275373 , 2024-01-27 22:27:13 , 5.70 , 84.00 , 951.00 , 0.00 , 23.80
275372 , 2024-01-27 22:25:50 , 5.80 , 84.00 , 951.00 , 0.00 , 23.70
275371 , 2024-01-27 22:24:25 , 5.70 , 84.00 , 951.00 , 0.00 , 23.60
275370 , 2024-01-27 22:23:02 , 5.70 , 84.00 , 951.00 , 0.00 , 23.60
275369 , 2024-01-27 22:21:39 , 5.70 , 84.00 , 951.00 , 0.00 , 23.50
275368 , 2024-01-27 22:20:16 , 5.70 , 84.00 , 951.00 , 0.00 , 23.40
275367 , 2024-01-27 22:18:53 , 5.70 , 84.00 , 950.00 , 0.00 , 23.40
275366 , 2024-01-27 22:17:30 , 5.70 , 84.00 , 950.00 , 0.00 , 23.30
275365 , 2024-01-27 22:16:07 , 5.70 , 84.00 , 951.00 , 0.00 , 23.20
275364 , 2024-01-27 22:14:43 , 5.70 , 84.00 , 951.00 , 0.00 , 23.30
275363 , 2024-01-27 22:13:20 , 5.70 , 85.00 , 951.00 , 0.00 , 23.20
275362 , 2024-01-27 22:11:57 , 5.60 , 85.00 , 951.00 , 0.00 , 23.20
275361 , 2024-01-27 22:10:34 , 5.60 , 85.00 , 951.00 , 0.00 , 23.20
275360 , 2024-01-27 22:09:11 , 5.60 , 85.00 , 951.00 , 0.00 , 23.20
275359 , 2024-01-27 22:07:47 , 5.50 , 85.00 , 951.00 , 0.00 , 23.20
275358 , 2024-01-27 22:06:24 , 5.50 , 85.00 , 951.00 , 0.00 , 23.20
275357 , 2024-01-27 22:05:01 , 5.50 , 85.00 , 951.00 , 0.00 , 23.10
275356 , 2024-01-27 22:03:38 , 5.50 , 85.00 , 951.00 , 0.00 , 23.10
275355 , 2024-01-27 22:02:15 , 5.40 , 85.00 , 951.00 , 0.00 , 22.90
275354 , 2024-01-27 21:57:39 , 5.30 , 85.00 , 951.00 , 0.00 , 22.80
275353 , 2024-01-27 21:56:16 , 5.30 , 85.00 , 951.00 , 0.00 , 22.70
275352 , 2024-01-27 21:54:53 , 5.20 , 85.00 , 951.00 , 0.00 , 22.60
275351 , 2024-01-27 21:53:30 , 5.20 , 85.00 , 951.00 , 0.00 , 22.60
275350 , 2024-01-27 21:52:06 , 5.20 , 85.00 , 951.00 , 0.00 , 22.50
275349 , 2024-01-27 21:50:43 , 5.20 , 85.00 , 951.00 , 0.00 , 22.40
275348 , 2024-01-27 21:49:20 , 5.20 , 85.00 , 951.00 , 0.00 , 22.40
275347 , 2024-01-27 21:47:57 , 5.30 , 84.00 , 951.00 , 0.00 , 22.40
275346 , 2024-01-27 21:46:34 , 5.40 , 84.00 , 951.00 , 0.00 , 22.40
275345 , 2024-01-27 21:45:11 , 5.40 , 84.00 , 951.00 , 0.00 , 22.40
275344 , 2024-01-27 21:43:47 , 5.50 , 84.00 , 951.00 , 0.00 , 22.40
275343 , 2024-01-27 21:42:24 , 5.50 , 84.00 , 951.00 , 0.00 , 22.40
275342 , 2024-01-27 21:41:01 , 5.60 , 83.00 , 951.00 , 0.00 , 22.30
275341 , 2024-01-27 21:39:38 , 5.60 , 83.00 , 951.00 , 0.00 , 22.20
275340 , 2024-01-27 21:38:15 , 5.60 , 83.00 , 951.00 , 0.00 , 22.20
275339 , 2024-01-27 21:36:52 , 5.60 , 82.00 , 951.00 , 0.00 , 22.20
275338 , 2024-01-27 21:35:29 , 5.70 , 82.00 , 951.00 , 0.00 , 22.10
275337 , 2024-01-27 21:34:06 , 5.70 , 82.00 , 951.00 , 0.00 , 22.10
275336 , 2024-01-27 21:32:42 , 5.70 , 82.00 , 951.00 , 0.00 , 22.00
275335 , 2024-01-27 21:31:19 , 5.70 , 82.00 , 951.00 , 0.00 , 22.00
275334 , 2024-01-27 21:29:56 , 5.70 , 82.00 , 951.00 , 0.00 , 22.00
275333 , 2024-01-27 21:28:33 , 5.70 , 82.00 , 951.00 , 0.00 , 22.10
275332 , 2024-01-27 21:27:10 , 5.70 , 82.00 , 951.00 , 0.00 , 22.30
275331 , 2024-01-27 21:25:47 , 5.70 , 82.00 , 951.00 , 0.00 , 23.10
275330 , 2024-01-27 21:24:24 , 5.80 , 82.00 , 951.00 , 0.00 , 24.40
275329 , 2024-01-27 21:23:01 , 5.90 , 82.00 , 951.00 , 0.00 , 24.60
275328 , 2024-01-27 21:21:38 , 5.90 , 82.00 , 951.00 , 0.00 , 24.60
275327 , 2024-01-27 21:20:15 , 6.00 , 82.00 , 951.00 , 0.00 , 24.60
275326 , 2024-01-27 21:18:51 , 6.00 , 82.00 , 951.00 , 0.00 , 24.50
275325 , 2024-01-27 21:17:28 , 6.10 , 82.00 , 951.00 , 0.00 , 24.50
275324 , 2024-01-27 21:16:05 , 6.20 , 82.00 , 951.00 , 0.00 , 24.40
275323 , 2024-01-27 21:14:42 , 6.30 , 81.00 , 951.00 , 0.00 , 24.40
275322 , 2024-01-27 21:13:19 , 6.30 , 81.00 , 951.00 , 0.00 , 24.40
275321 , 2024-01-27 21:11:56 , 6.30 , 81.00 , 951.00 , 0.00 , 24.40
275320 , 2024-01-27 21:10:32 , 6.40 , 80.00 , 951.00 , 0.00 , 24.20
275319 , 2024-01-27 21:09:09 , 6.50 , 80.00 , 951.00 , 0.00 , 24.40
275318 , 2024-01-27 21:07:46 , 6.40 , 81.00 , 951.00 , 0.00 , 24.40
275317 , 2024-01-27 21:06:23 , 6.50 , 80.00 , 951.00 , 0.00 , 24.40
275316 , 2024-01-27 21:05:00 , 6.50 , 80.00 , 951.00 , 0.00 , 24.40
275315 , 2024-01-27 21:03:37 , 6.50 , 80.00 , 951.00 , 0.00 , 24.40
275314 , 2024-01-27 21:02:14 , 6.60 , 81.00 , 951.00 , 0.00 , 24.40
275313 , 2024-01-27 21:00:50 , 6.50 , 81.00 , 951.00 , 0.00 , 24.40
275312 , 2024-01-27 20:59:27 , 6.50 , 81.00 , 951.00 , 0.00 , 24.40
275311 , 2024-01-27 20:58:04 , 6.40 , 81.00 , 951.00 , 0.00 , 24.50
275310 , 2024-01-27 20:56:41 , 6.40 , 81.00 , 951.00 , 0.00 , 24.50
275309 , 2024-01-27 20:55:18 , 6.40 , 81.00 , 951.00 , 0.00 , 24.50
275308 , 2024-01-27 20:53:54 , 6.40 , 81.00 , 951.00 , 0.00 , 24.60
275307 , 2024-01-27 20:52:31 , 6.40 , 81.00 , 951.00 , 0.00 , 24.60
275306 , 2024-01-27 20:51:08 , 6.40 , 81.00 , 951.00 , 0.00 , 24.70
275305 , 2024-01-27 20:49:45 , 6.40 , 81.00 , 951.00 , 0.00 , 24.70
275304 , 2024-01-27 20:48:22 , 6.40 , 81.00 , 951.00 , 0.00 , 24.80
275303 , 2024-01-27 20:46:59 , 6.40 , 82.00 , 951.00 , 0.00 , 24.80
275302 , 2024-01-27 20:45:35 , 6.30 , 82.00 , 951.00 , 0.00 , 24.90
275301 , 2024-01-27 20:44:12 , 6.30 , 82.00 , 951.00 , 0.00 , 24.80
275300 , 2024-01-27 20:42:49 , 6.30 , 82.00 , 951.00 , 0.00 , 24.80
275299 , 2024-01-27 20:41:26 , 6.30 , 82.00 , 951.00 , 0.00 , 24.90
275298 , 2024-01-27 20:40:03 , 6.30 , 82.00 , 951.00 , 0.00 , 24.90
275297 , 2024-01-27 20:38:39 , 6.30 , 82.00 , 951.00 , 0.00 , 24.80
275296 , 2024-01-27 20:37:16 , 6.20 , 82.00 , 951.00 , 0.00 , 24.90
275295 , 2024-01-27 20:35:53 , 6.30 , 82.00 , 951.00 , 0.00 , 24.80
275294 , 2024-01-27 20:31:15 , 6.40 , 82.00 , 951.00 , 0.00 , 24.90
275293 , 2024-01-27 20:29:51 , 6.50 , 81.00 , 951.00 , 0.00 , 24.90
275292 , 2024-01-27 20:28:28 , 6.50 , 81.00 , 951.00 , 10.00 , 24.90
275291 , 2024-01-27 20:27:05 , 6.50 , 81.00 , 951.00 , 0.00 , 25.00
275290 , 2024-01-27 20:25:42 , 6.50 , 82.00 , 951.00 , 0.00 , 25.10
275289 , 2024-01-27 20:24:19 , 6.50 , 81.00 , 951.00 , 0.00 , 25.10
275288 , 2024-01-27 20:22:56 , 6.50 , 81.00 , 951.00 , 0.00 , 25.10
275287 , 2024-01-27 20:21:33 , 6.60 , 81.00 , 951.00 , 0.00 , 25.10
275286 , 2024-01-27 20:20:10 , 6.50 , 82.00 , 951.00 , 0.00 , 25.20
275285 , 2024-01-27 20:18:46 , 6.50 , 82.00 , 951.00 , 0.00 , 25.10
275284 , 2024-01-27 20:17:23 , 6.40 , 82.00 , 951.00 , 0.00 , 25.20
275283 , 2024-01-27 20:16:00 , 6.40 , 82.00 , 950.00 , 0.00 , 25.20
275282 , 2024-01-27 20:14:37 , 6.40 , 82.00 , 950.00 , 0.00 , 25.30
275281 , 2024-01-27 20:13:14 , 6.50 , 82.00 , 950.00 , 0.00 , 25.30
275280 , 2024-01-27 20:11:51 , 6.40 , 82.00 , 951.00 , 0.00 , 25.20
275279 , 2024-01-27 20:10:28 , 6.50 , 82.00 , 951.00 , 0.00 , 25.20
275278 , 2024-01-27 20:09:04 , 6.50 , 82.00 , 951.00 , 0.00 , 25.20
275277 , 2024-01-27 20:07:41 , 6.50 , 82.00 , 951.00 , 0.00 , 25.10
275276 , 2024-01-27 20:06:18 , 6.50 , 81.00 , 951.00 , 0.00 , 25.00
275275 , 2024-01-27 20:04:55 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275274 , 2024-01-27 20:03:32 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275273 , 2024-01-27 20:02:09 , 6.50 , 81.00 , 951.00 , 0.00 , 24.80
275272 , 2024-01-27 20:00:46 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275271 , 2024-01-27 19:59:22 , 6.60 , 81.00 , 950.00 , 0.00 , 24.90
275270 , 2024-01-27 19:57:59 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275269 , 2024-01-27 19:56:36 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275268 , 2024-01-27 19:55:13 , 6.70 , 81.00 , 951.00 , 0.00 , 24.90
275267 , 2024-01-27 19:53:50 , 6.70 , 81.00 , 951.00 , 0.00 , 24.90
275266 , 2024-01-27 19:52:27 , 6.70 , 82.00 , 950.00 , 0.00 , 24.80
275265 , 2024-01-27 19:51:03 , 6.60 , 82.00 , 950.00 , 0.00 , 24.90
275264 , 2024-01-27 19:49:40 , 6.70 , 81.00 , 950.00 , 0.00 , 25.00
275263 , 2024-01-27 19:48:17 , 6.80 , 81.00 , 950.00 , 0.00 , 25.00
275262 , 2024-01-27 19:46:54 , 6.80 , 81.00 , 950.00 , 0.00 , 25.00
275261 , 2024-01-27 19:45:31 , 6.80 , 81.00 , 950.00 , 0.00 , 25.10
275260 , 2024-01-27 19:44:07 , 6.80 , 81.00 , 950.00 , 0.00 , 25.00
275259 , 2024-01-27 19:42:44 , 6.70 , 81.00 , 950.00 , 0.00 , 25.00
275258 , 2024-01-27 19:41:21 , 6.70 , 80.00 , 950.00 , 0.00 , 25.10
275257 , 2024-01-27 19:39:58 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275256 , 2024-01-27 19:38:35 , 7.00 , 80.00 , 950.00 , 0.00 , 25.10
275255 , 2024-01-27 19:37:12 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275254 , 2024-01-27 19:35:48 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275253 , 2024-01-27 19:34:25 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275252 , 2024-01-27 19:33:02 , 7.00 , 80.00 , 950.00 , 0.00 , 25.10
275251 , 2024-01-27 19:31:39 , 6.90 , 80.00 , 950.00 , 0.00 , 25.20
275250 , 2024-01-27 19:30:16 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275249 , 2024-01-27 19:28:53 , 6.90 , 80.00 , 950.00 , 0.00 , 25.20
275248 , 2024-01-27 19:27:30 , 6.80 , 81.00 , 950.00 , 0.00 , 25.10
275247 , 2024-01-27 19:26:06 , 6.80 , 81.00 , 950.00 , 0.00 , 25.10
275246 , 2024-01-27 19:24:43 , 6.70 , 81.00 , 950.00 , 0.00 , 25.10
275245 , 2024-01-27 19:23:20 , 6.80 , 81.00 , 950.00 , 0.00 , 25.20
275244 , 2024-01-27 19:21:57 , 6.80 , 81.00 , 950.00 , 0.00 , 25.20
275243 , 2024-01-27 19:20:34 , 6.80 , 80.00 , 950.00 , 0.00 , 25.30
275242 , 2024-01-27 19:19:11 , 6.90 , 80.00 , 950.00 , 0.00 , 25.40
275241 , 2024-01-27 19:17:48 , 6.90 , 80.00 , 950.00 , 0.00 , 25.40
275240 , 2024-01-27 19:16:24 , 6.90 , 80.00 , 950.00 , 0.00 , 25.50
275239 , 2024-01-27 19:15:01 , 6.90 , 80.00 , 950.00 , 0.00 , 25.60
275238 , 2024-01-27 19:13:38 , 7.00 , 79.00 , 950.00 , 0.00 , 25.70
275237 , 2024-01-27 19:12:15 , 7.00 , 79.00 , 950.00 , 0.00 , 25.70
275236 , 2024-01-27 19:10:52 , 7.10 , 79.00 , 950.00 , 0.00 , 25.70
275235 , 2024-01-27 19:09:29 , 7.20 , 79.00 , 950.00 , 0.00 , 25.60
275234 , 2024-01-27 19:04:52 , 7.20 , 79.00 , 950.00 , 0.00 , 25.60
275233 , 2024-01-27 19:03:29 , 7.20 , 78.00 , 950.00 , 0.00 , 25.60
275232 , 2024-01-27 19:02:06 , 7.30 , 78.00 , 950.00 , 0.00 , 25.60
275231 , 2024-01-27 19:00:40 , 7.50 , 77.00 , 950.00 , 0.00 , 25.60
275230 , 2024-01-27 18:59:17 , 7.50 , 77.00 , 950.00 , 0.00 , 25.50
275229 , 2024-01-27 18:57:54 , 7.50 , 77.00 , 950.00 , 0.00 , 25.40
275228 , 2024-01-27 18:56:30 , 7.60 , 77.00 , 950.00 , 0.00 , 25.40
275227 , 2024-01-27 18:55:07 , 7.80 , 76.00 , 950.00 , 0.00 , 25.50
275226 , 2024-01-27 18:53:44 , 7.80 , 76.00 , 950.00 , 0.00 , 25.50
275225 , 2024-01-27 18:52:21 , 7.90 , 76.00 , 950.00 , 0.00 , 25.50
275224 , 2024-01-27 18:50:58 , 8.00 , 76.00 , 950.00 , 0.00 , 25.50
275223 , 2024-01-27 18:49:34 , 8.10 , 76.00 , 950.00 , 0.00 , 25.60
275222 , 2024-01-27 18:48:11 , 8.10 , 76.00 , 950.00 , 0.00 , 25.60
275221 , 2024-01-27 18:46:48 , 8.10 , 76.00 , 950.00 , 0.00 , 25.50
275220 , 2024-01-27 18:45:25 , 8.10 , 75.00 , 950.00 , 0.00 , 25.60
275219 , 2024-01-27 18:44:02 , 8.20 , 75.00 , 950.00 , 0.00 , 25.60
275218 , 2024-01-27 18:42:39 , 8.20 , 75.00 , 950.00 , 0.00 , 25.60
275217 , 2024-01-27 18:41:15 , 8.20 , 75.00 , 950.00 , 0.00 , 25.60
275216 , 2024-01-27 18:39:52 , 8.20 , 75.00 , 950.00 , 0.00 , 25.60
275215 , 2024-01-27 18:38:29 , 8.30 , 75.00 , 950.00 , 0.00 , 25.60
275214 , 2024-01-27 18:37:06 , 8.40 , 74.00 , 950.00 , 0.00 , 25.60
275213 , 2024-01-27 18:35:43 , 8.40 , 74.00 , 950.00 , 0.00 , 25.60
275212 , 2024-01-27 18:34:20 , 8.50 , 74.00 , 950.00 , 0.00 , 25.60
275211 , 2024-01-27 18:32:57 , 8.60 , 74.00 , 950.00 , 0.00 , 25.60
275210 , 2024-01-27 18:31:34 , 8.70 , 73.00 , 950.00 , 0.00 , 25.60
275209 , 2024-01-27 18:30:10 , 8.80 , 73.00 , 950.00 , 0.00 , 25.60
275208 , 2024-01-27 18:28:47 , 8.80 , 73.00 , 950.00 , 0.00 , 25.60
275207 , 2024-01-27 18:27:24 , 8.80 , 74.00 , 950.00 , 0.00 , 25.60
275206 , 2024-01-27 18:26:00 , 8.70 , 74.00 , 950.00 , 0.00 , 25.60
275205 , 2024-01-27 18:24:37 , 8.60 , 74.00 , 950.00 , 0.00 , 25.60
275204 , 2024-01-27 18:23:13 , 8.60 , 74.00 , 950.00 , 0.00 , 25.40
275203 , 2024-01-27 18:21:49 , 8.60 , 74.00 , 950.00 , 0.00 , 25.40
275202 , 2024-01-27 18:20:26 , 8.70 , 74.00 , 950.00 , 0.00 , 25.40
275201 , 2024-01-27 18:19:03 , 8.80 , 73.00 , 950.00 , 0.00 , 25.30
275200 , 2024-01-27 18:17:39 , 8.80 , 74.00 , 950.00 , 0.00 , 25.20
275199 , 2024-01-27 18:16:16 , 8.80 , 74.00 , 950.00 , 0.00 , 25.20
275198 , 2024-01-27 18:14:53 , 8.90 , 73.00 , 950.00 , 0.00 , 25.10
275197 , 2024-01-27 18:13:30 , 9.00 , 73.00 , 950.00 , 0.00 , 25.00
275196 , 2024-01-27 18:12:07 , 9.10 , 73.00 , 950.00 , 0.00 , 24.90
275195 , 2024-01-27 18:10:44 , 9.10 , 73.00 , 950.00 , 0.00 , 24.80
275194 , 2024-01-27 18:09:20 , 9.10 , 73.00 , 950.00 , 0.00 , 24.60
275193 , 2024-01-27 18:07:57 , 9.10 , 73.00 , 950.00 , 0.00 , 24.50
275192 , 2024-01-27 18:06:34 , 9.10 , 73.00 , 950.00 , 0.00 , 24.40
275191 , 2024-01-27 18:05:11 , 9.10 , 73.00 , 950.00 , 0.00 , 24.10
275190 , 2024-01-27 18:03:47 , 9.10 , 73.00 , 950.00 , 0.00 , 24.00
275189 , 2024-01-27 18:02:24 , 9.00 , 74.00 , 950.00 , 0.00 , 23.80
275188 , 2024-01-27 18:01:01 , 8.90 , 74.00 , 950.00 , 0.00 , 23.70
275187 , 2024-01-27 17:59:38 , 8.90 , 74.00 , 950.00 , 0.00 , 23.60
275186 , 2024-01-27 17:58:15 , 8.90 , 73.00 , 950.00 , 0.00 , 23.70
275185 , 2024-01-27 17:56:51 , 9.00 , 73.00 , 950.00 , 0.00 , 24.20
275184 , 2024-01-27 17:55:28 , 9.10 , 73.00 , 950.00 , 0.00 , 25.70
275183 , 2024-01-27 17:54:05 , 9.10 , 72.00 , 950.00 , 0.00 , 27.70
275182 , 2024-01-27 17:52:41 , 9.20 , 72.00 , 950.00 , 0.00 , 28.00
275181 , 2024-01-27 17:51:18 , 9.30 , 72.00 , 950.00 , 0.00 , 27.90
275180 , 2024-01-27 17:49:55 , 9.40 , 72.00 , 950.00 , 0.00 , 27.90
275179 , 2024-01-27 17:48:32 , 9.40 , 71.00 , 950.00 , 0.00 , 27.90
275178 , 2024-01-27 17:47:08 , 9.50 , 71.00 , 950.00 , 10.00 , 27.80
275177 , 2024-01-27 17:45:45 , 9.70 , 70.00 , 950.00 , 0.00 , 27.80
275176 , 2024-01-27 17:44:22 , 9.70 , 70.00 , 950.00 , 0.00 , 27.80
275175 , 2024-01-27 17:42:58 , 10.00 , 69.00 , 950.00 , 0.00 , 27.70
275174 , 2024-01-27 17:38:36 , 10.70 , 66.00 , 950.00 , 0.00 , 27.50
275173 , 2024-01-27 17:37:13 , 11.20 , 65.00 , 950.00 , 0.00 , 27.40
275172 , 2024-01-27 17:35:49 , 11.70 , 63.00 , 950.00 , 0.00 , 27.30
275171 , 2024-01-27 17:34:26 , 12.20 , 62.00 , 950.00 , 0.00 , 27.20
275170 , 2024-01-27 17:33:02 , 13.00 , 60.00 , 950.00 , 0.00 , 27.10
275169 , 2024-01-27 17:31:39 , 13.80 , 58.00 , 950.00 , 0.00 , 27.10
275168 , 2024-01-27 17:30:16 , 14.70 , 57.00 , 950.00 , 0.00 , 26.90
275167 , 2024-01-27 17:28:53 , 15.10 , 61.00 , 950.00 , 0.00 , 26.80
275166 , 2024-01-27 17:27:30 , 15.00 , 62.00 , 950.00 , 0.00 , 26.80
275165 , 2024-01-27 17:26:07 , 15.00 , 63.00 , 950.00 , 0.00 , 26.60
275164 , 2024-01-27 17:24:44 , 14.70 , 65.00 , 950.00 , 0.00 , 26.60
275163 , 2024-01-27 17:23:20 , 14.40 , 66.00 , 950.00 , 0.00 , 26.50
275162 , 2024-01-27 17:21:57 , 13.80 , 68.00 , 950.00 , 0.00 , 26.40
275161 , 2024-01-27 17:20:34 , 13.50 , 69.00 , 950.00 , 0.00 , 26.20
275160 , 2024-01-27 17:19:11 , 13.60 , 67.00 , 950.00 , 0.00 , 26.10
275159 , 2024-01-27 17:17:48 , 13.50 , 70.00 , 950.00 , 0.00 , 26.00
275158 , 2024-01-27 17:16:25 , 13.20 , 71.00 , 950.00 , 0.00 , 25.90
275157 , 2024-01-27 17:15:01 , 12.90 , 72.00 , 950.00 , 0.00 , 25.80
275156 , 2024-01-27 17:13:38 , 12.70 , 73.00 , 950.00 , 0.00 , 25.70
275155 , 2024-01-27 17:12:15 , 12.30 , 73.00 , 950.00 , 0.00 , 25.60
275154 , 2024-01-27 17:10:51 , 11.90 , 77.00 , 950.00 , 0.00 , 25.40
275153 , 2024-01-27 17:09:28 , 10.90 , 82.00 , 950.00 , 0.00 , 25.30
275152 , 2024-01-27 17:08:05 , 9.80 , 71.00 , 950.00 , 0.00 , 25.20
275151 , 2024-01-27 17:06:41 , 9.80 , 71.00 , 950.00 , 0.00 , 25.10
275150 , 2024-01-27 17:05:18 , 9.70 , 71.00 , 950.00 , 0.00 , 24.90
275149 , 2024-01-27 17:03:55 , 9.90 , 70.00 , 950.00 , 0.00 , 24.70
275148 , 2024-01-27 17:02:31 , 10.10 , 70.00 , 950.00 , 0.00 , 24.60
275147 , 2024-01-27 17:01:08 , 10.10 , 70.00 , 950.00 , 0.00 , 24.30
275146 , 2024-01-27 16:59:45 , 10.20 , 70.00 , 950.00 , 0.00 , 24.00
275145 , 2024-01-27 16:58:22 , 10.30 , 70.00 , 950.00 , 0.00 , 23.80
275144 , 2024-01-27 16:56:59 , 10.20 , 70.00 , 950.00 , 0.00 , 23.50
275143 , 2024-01-27 16:55:33 , 10.20 , 70.00 , 950.00 , 0.00 , 23.20
275142 , 2024-01-27 16:54:10 , 10.30 , 69.00 , 950.00 , 0.00 , 23.00
275141 , 2024-01-27 16:52:47 , 10.40 , 70.00 , 950.00 , 0.00 , 22.90
275140 , 2024-01-27 16:51:23 , 10.30 , 70.00 , 950.00 , 0.00 , 22.90
275139 , 2024-01-27 16:50:00 , 10.30 , 70.00 , 950.00 , 0.00 , 23.60
275138 , 2024-01-27 16:48:37 , 10.30 , 70.00 , 950.00 , 0.00 , 24.80
275137 , 2024-01-27 16:47:14 , 10.40 , 70.00 , 950.00 , 0.00 , 26.50
275136 , 2024-01-27 16:45:50 , 10.40 , 70.00 , 950.00 , 0.00 , 28.20
275135 , 2024-01-27 16:44:27 , 10.40 , 70.00 , 950.00 , 0.00 , 28.20
275134 , 2024-01-27 16:43:04 , 10.30 , 70.00 , 950.00 , 0.00 , 28.10
275133 , 2024-01-27 16:41:41 , 10.40 , 70.00 , 950.00 , 0.00 , 28.00
275132 , 2024-01-27 16:40:18 , 10.40 , 70.00 , 950.00 , 0.00 , 27.80
275131 , 2024-01-27 16:38:54 , 10.50 , 69.00 , 950.00 , 0.00 , 27.80
275130 , 2024-01-27 16:37:31 , 10.60 , 68.00 , 950.00 , 0.00 , 27.80
275129 , 2024-01-27 16:36:08 , 10.80 , 68.00 , 950.00 , 0.00 , 27.70
275128 , 2024-01-27 16:34:45 , 10.90 , 68.00 , 950.00 , 0.00 , 27.60
275127 , 2024-01-27 16:33:22 , 10.90 , 68.00 , 950.00 , 0.00 , 27.60
275126 , 2024-01-27 16:31:58 , 10.80 , 69.00 , 950.00 , 0.00 , 27.50
275125 , 2024-01-27 16:30:35 , 10.90 , 68.00 , 950.00 , 0.00 , 27.40
275124 , 2024-01-27 16:29:12 , 10.90 , 68.00 , 950.00 , 0.00 , 27.30
275123 , 2024-01-27 16:27:49 , 11.00 , 68.00 , 950.00 , 0.00 , 27.30
275122 , 2024-01-27 16:26:26 , 10.90 , 67.00 , 950.00 , 0.00 , 27.20
275121 , 2024-01-27 16:25:03 , 11.10 , 68.00 , 950.00 , 0.00 , 27.10
275120 , 2024-01-27 16:23:39 , 11.10 , 67.00 , 950.00 , 0.00 , 27.00
275119 , 2024-01-27 16:22:16 , 11.40 , 66.00 , 950.00 , 0.00 , 26.90
275118 , 2024-01-27 16:20:53 , 11.60 , 66.00 , 950.00 , 0.00 , 26.80
275117 , 2024-01-27 16:19:29 , 12.30 , 63.00 , 950.00 , 0.00 , 26.70
275116 , 2024-01-27 16:18:06 , 13.00 , 62.00 , 950.00 , 0.00 , 26.50
275115 , 2024-01-27 16:16:43 , 13.60 , 70.00 , 950.00 , 0.00 , 26.40
275114 , 2024-01-27 16:12:36 , 11.70 , 79.00 , 950.00 , 0.00 , 25.90
275113 , 2024-01-27 16:11:13 , 11.10 , 67.00 , 950.00 , 0.00 , 25.80
275112 , 2024-01-27 16:09:50 , 11.20 , 67.00 , 950.00 , 0.00 , 25.60
275111 , 2024-01-27 16:08:27 , 11.30 , 67.00 , 950.00 , 0.00 , 25.40
275110 , 2024-01-27 16:07:04 , 11.30 , 67.00 , 950.00 , 0.00 , 25.10
275109 , 2024-01-27 16:05:40 , 11.20 , 67.00 , 950.00 , 0.00 , 24.90
275108 , 2024-01-27 16:04:17 , 11.30 , 67.00 , 950.00 , 0.00 , 24.60
275107 , 2024-01-27 16:02:54 , 11.40 , 66.00 , 950.00 , 0.00 , 24.40
275106 , 2024-01-27 16:01:29 , 11.50 , 66.00 , 950.00 , 0.00 , 24.10
275105 , 2024-01-27 16:00:06 , 11.60 , 66.00 , 950.00 , 0.00 , 23.80
275104 , 2024-01-27 15:58:42 , 11.60 , 66.00 , 950.00 , 0.00 , 23.30
275103 , 2024-01-27 15:57:19 , 11.70 , 66.00 , 950.00 , 0.00 , 23.00
275102 , 2024-01-27 15:55:56 , 11.70 , 66.00 , 950.00 , 10.00 , 22.60
275101 , 2024-01-27 15:54:33 , 11.70 , 65.00 , 950.00 , 0.00 , 22.20
275100 , 2024-01-27 15:53:09 , 11.70 , 66.00 , 950.00 , 0.00 , 21.80
275099 , 2024-01-27 15:51:46 , 11.80 , 65.00 , 950.00 , 0.00 , 21.40
275098 , 2024-01-27 15:50:23 , 11.80 , 65.00 , 950.00 , 0.00 , 21.20
275097 , 2024-01-27 15:49:00 , 11.70 , 65.00 , 950.00 , 0.00 , 21.50
275096 , 2024-01-27 15:47:36 , 11.70 , 65.00 , 950.00 , 0.00 , 22.10
275095 , 2024-01-27 15:46:13 , 11.70 , 66.00 , 950.00 , 0.00 , 22.80
275094 , 2024-01-27 15:44:50 , 11.70 , 65.00 , 950.00 , 0.00 , 23.60
275093 , 2024-01-27 15:43:27 , 11.90 , 65.00 , 950.00 , 0.00 , 24.70
275092 , 2024-01-27 15:42:03 , 12.00 , 65.00 , 950.00 , 0.00 , 26.20
275091 , 2024-01-27 15:40:40 , 12.00 , 64.00 , 950.00 , 0.00 , 27.90
275090 , 2024-01-27 15:39:17 , 12.00 , 65.00 , 950.00 , 0.00 , 28.40
275089 , 2024-01-27 15:37:54 , 11.90 , 65.00 , 950.00 , 0.00 , 28.20
275088 , 2024-01-27 15:36:30 , 12.00 , 65.00 , 950.00 , 0.00 , 27.90
275087 , 2024-01-27 15:35:07 , 11.90 , 66.00 , 950.00 , 0.00 , 27.60
275086 , 2024-01-27 15:33:44 , 11.80 , 65.00 , 950.00 , 20.00 , 27.40
275085 , 2024-01-27 15:32:21 , 11.80 , 64.00 , 950.00 , 0.00 , 27.20
275084 , 2024-01-27 15:30:57 , 11.90 , 65.00 , 950.00 , 0.00 , 27.10
275083 , 2024-01-27 15:29:34 , 11.90 , 66.00 , 950.00 , 0.00 , 26.80
275082 , 2024-01-27 15:28:11 , 11.40 , 69.00 , 950.00 , 0.00 , 26.70
275081 , 2024-01-27 15:26:48 , 11.00 , 67.00 , 950.00 , 0.00 , 26.50
275080 , 2024-01-27 15:25:25 , 11.60 , 64.00 , 950.00 , 0.00 , 26.40
275079 , 2024-01-27 15:24:01 , 12.30 , 63.00 , 950.00 , 0.00 , 26.10
275078 , 2024-01-27 15:22:38 , 12.30 , 63.00 , 950.00 , 0.00 , 25.90
275077 , 2024-01-27 15:21:14 , 12.40 , 64.00 , 950.00 , 0.00 , 25.60
275076 , 2024-01-27 15:19:51 , 12.40 , 64.00 , 950.00 , 0.00 , 25.20
275075 , 2024-01-27 15:18:28 , 12.30 , 63.00 , 950.00 , 0.00 , 24.90
275074 , 2024-01-27 15:17:04 , 12.40 , 63.00 , 950.00 , 0.00 , 24.50
275073 , 2024-01-27 15:15:41 , 12.50 , 63.00 , 950.00 , 0.00 , 24.10
275072 , 2024-01-27 15:14:18 , 12.20 , 64.00 , 950.00 , 0.00 , 23.70
275071 , 2024-01-27 15:12:55 , 12.10 , 64.00 , 950.00 , 0.00 , 23.20
275070 , 2024-01-27 15:11:31 , 12.20 , 63.00 , 950.00 , 0.00 , 22.80
275069 , 2024-01-27 15:10:08 , 12.30 , 63.00 , 950.00 , 0.00 , 22.30
275068 , 2024-01-27 15:08:45 , 12.60 , 62.00 , 950.00 , 0.00 , 21.80
275067 , 2024-01-27 15:07:21 , 12.70 , 62.00 , 950.00 , 0.00 , 21.30
275066 , 2024-01-27 15:05:58 , 13.10 , 60.00 , 950.00 , 0.00 , 20.90
275065 , 2024-01-27 15:04:35 , 13.20 , 60.00 , 950.00 , 0.00 , 20.90
275064 , 2024-01-27 15:03:11 , 13.50 , 59.00 , 950.00 , 0.00 , 21.10
275063 , 2024-01-27 15:01:47 , 13.50 , 60.00 , 950.00 , 0.00 , 21.20
275062 , 2024-01-27 15:00:24 , 13.60 , 59.00 , 950.00 , 0.00 , 21.30
275061 , 2024-01-27 14:59:01 , 13.80 , 61.00 , 950.00 , 0.00 , 21.40
275060 , 2024-01-27 14:57:38 , 13.40 , 60.00 , 950.00 , 10.00 , 21.50
275059 , 2024-01-27 14:56:15 , 13.10 , 61.00 , 950.00 , 0.00 , 21.60
275058 , 2024-01-27 14:54:51 , 13.20 , 60.00 , 950.00 , 0.00 , 21.80
275057 , 2024-01-27 14:53:28 , 13.50 , 59.00 , 950.00 , 0.00 , 21.90
275056 , 2024-01-27 14:52:04 , 13.80 , 60.00 , 950.00 , 20.00 , 21.90
275055 , 2024-01-27 14:50:41 , 13.90 , 58.00 , 950.00 , 0.00 , 21.90
275054 , 2024-01-27 14:46:58 , 14.20 , 59.00 , 950.00 , 0.00 , 22.10
275053 , 2024-01-27 14:45:35 , 14.10 , 60.00 , 950.00 , 10.00 , 22.20
275052 , 2024-01-27 14:44:11 , 13.90 , 60.00 , 950.00 , 0.00 , 22.20
275051 , 2024-01-27 14:42:48 , 13.90 , 59.00 , 950.00 , 0.00 , 22.30
275050 , 2024-01-27 14:41:25 , 14.00 , 59.00 , 950.00 , 0.00 , 22.50
275049 , 2024-01-27 14:40:02 , 14.20 , 58.00 , 950.00 , 0.00 , 22.60
275048 , 2024-01-27 14:38:38 , 14.90 , 57.00 , 950.00 , 0.00 , 22.60
275047 , 2024-01-27 14:37:15 , 15.20 , 57.00 , 950.00 , 0.00 , 22.60
275046 , 2024-01-27 14:35:52 , 15.30 , 56.00 , 950.00 , 0.00 , 22.70
275045 , 2024-01-27 14:34:28 , 15.50 , 55.00 , 950.00 , 0.00 , 22.80
275044 , 2024-01-27 14:33:05 , 15.30 , 57.00 , 950.00 , 0.00 , 22.90
275043 , 2024-01-27 14:31:42 , 15.40 , 56.00 , 950.00 , 0.00 , 22.90
275042 , 2024-01-27 14:30:18 , 15.70 , 55.00 , 950.00 , 0.00 , 22.90
275041 , 2024-01-27 14:28:54 , 15.80 , 57.00 , 949.00 , 0.00 , 22.90
275040 , 2024-01-27 14:27:31 , 15.90 , 54.00 , 950.00 , 10.00 , 22.90
275039 , 2024-01-27 14:26:08 , 16.40 , 56.00 , 950.00 , 0.00 , 22.90
275038 , 2024-01-27 14:24:44 , 15.80 , 59.00 , 950.00 , 0.00 , 22.80
275037 , 2024-01-27 14:23:21 , 15.80 , 54.00 , 950.00 , 0.00 , 22.80
275036 , 2024-01-27 14:21:58 , 16.20 , 56.00 , 950.00 , 0.00 , 22.80
275035 , 2024-01-27 14:20:34 , 16.30 , 58.00 , 950.00 , 0.00 , 22.70
275034 , 2024-01-27 14:19:11 , 15.80 , 58.00 , 950.00 , 0.00 , 22.50
275033 , 2024-01-27 14:17:48 , 15.30 , 59.00 , 950.00 , 0.00 , 22.40
275032 , 2024-01-27 14:16:25 , 14.80 , 60.00 , 950.00 , 0.00 , 22.20
275031 , 2024-01-27 14:15:02 , 14.30 , 62.00 , 950.00 , 0.00 , 22.20
275030 , 2024-01-27 14:13:38 , 14.00 , 63.00 , 950.00 , 0.00 , 22.20
275029 , 2024-01-27 14:12:15 , 13.60 , 63.00 , 950.00 , 0.00 , 22.30
275028 , 2024-01-27 14:10:52 , 13.60 , 62.00 , 950.00 , 0.00 , 22.60
275027 , 2024-01-27 14:09:29 , 13.80 , 63.00 , 950.00 , 0.00 , 22.80
275026 , 2024-01-27 14:08:05 , 13.40 , 64.00 , 950.00 , 10.00 , 23.10
275025 , 2024-01-27 14:06:41 , 13.40 , 63.00 , 950.00 , 0.00 , 23.50
275024 , 2024-01-27 14:05:17 , 13.50 , 64.00 , 950.00 , 0.00 , 23.90
275023 , 2024-01-27 14:03:54 , 13.50 , 64.00 , 950.00 , 0.00 , 24.60
275022 , 2024-01-27 14:02:31 , 13.70 , 65.00 , 950.00 , 0.00 , 25.40
275021 , 2024-01-27 14:01:08 , 13.30 , 65.00 , 950.00 , 0.00 , 26.40
275020 , 2024-01-27 13:59:45 , 13.00 , 68.00 , 950.00 , 0.00 , 27.70
275019 , 2024-01-27 13:58:21 , 12.90 , 66.00 , 950.00 , 0.00 , 28.70
275018 , 2024-01-27 13:56:58 , 12.50 , 68.00 , 950.00 , 0.00 , 28.20
275017 , 2024-01-27 13:55:34 , 12.00 , 70.00 , 950.00 , 0.00 , 27.80
275016 , 2024-01-27 13:54:11 , 11.60 , 72.00 , 950.00 , 0.00 , 27.40
275015 , 2024-01-27 13:52:48 , 10.90 , 72.00 , 950.00 , 0.00 , 27.00
275014 , 2024-01-27 13:51:24 , 10.60 , 72.00 , 950.00 , 0.00 , 26.70
275013 , 2024-01-27 13:50:01 , 10.50 , 72.00 , 950.00 , 0.00 , 26.40
275012 , 2024-01-27 13:48:38 , 10.50 , 74.00 , 950.00 , 0.00 , 26.10
275011 , 2024-01-27 13:47:14 , 10.00 , 75.00 , 950.00 , 0.00 , 25.80
275010 , 2024-01-27 13:45:51 , 9.50 , 76.00 , 950.00 , 0.00 , 25.60
275009 , 2024-01-27 13:44:28 , 9.90 , 74.00 , 950.00 , 0.00 , 25.40
275008 , 2024-01-27 13:43:04 , 10.60 , 72.00 , 950.00 , 0.00 , 25.20
275007 , 2024-01-27 13:41:41 , 10.60 , 73.00 , 950.00 , 0.00 , 24.90
275006 , 2024-01-27 13:40:18 , 10.40 , 73.00 , 950.00 , 0.00 , 24.60
275005 , 2024-01-27 13:38:55 , 10.20 , 73.00 , 950.00 , 0.00 , 24.20
275004 , 2024-01-27 13:37:32 , 10.10 , 74.00 , 950.00 , 0.00 , 23.90
275003 , 2024-01-27 13:36:08 , 9.80 , 74.00 , 950.00 , 0.00 , 23.50
275002 , 2024-01-27 13:34:45 , 9.50 , 74.00 , 950.00 , 0.00 , 23.20
275001 , 2024-01-27 13:33:22 , 9.40 , 74.00 , 950.00 , 0.00 , 22.90
275000 , 2024-01-27 13:31:59 , 9.40 , 75.00 , 950.00 , 0.00 , 22.70
274999 , 2024-01-27 13:30:36 , 9.40 , 74.00 , 950.00 , 0.00 , 22.60
274998 , 2024-01-27 13:29:13 , 9.80 , 73.00 , 950.00 , 0.00 , 23.00
274997 , 2024-01-27 13:27:50 , 10.10 , 74.00 , 950.00 , 0.00 , 24.00
274996 , 2024-01-27 13:26:26 , 10.30 , 74.00 , 950.00 , 0.00 , 25.20
274995 , 2024-01-27 13:25:03 , 10.30 , 73.00 , 950.00 , 0.00 , 26.60
274994 , 2024-01-27 13:21:38 , 10.40 , 74.00 , 950.00 , 10.00 , 28.40
274993 , 2024-01-27 13:20:15 , 10.60 , 74.00 , 950.00 , 0.00 , 28.40
274992 , 2024-01-27 13:18:52 , 10.50 , 74.00 , 950.00 , 0.00 , 28.20
274991 , 2024-01-27 13:17:29 , 10.30 , 74.00 , 950.00 , 0.00 , 28.10
274990 , 2024-01-27 13:16:06 , 10.20 , 74.00 , 950.00 , 0.00 , 27.90
274989 , 2024-01-27 13:14:42 , 10.30 , 73.00 , 950.00 , 0.00 , 27.80
274988 , 2024-01-27 13:13:19 , 10.50 , 73.00 , 950.00 , 0.00 , 27.70
274987 , 2024-01-27 13:11:56 , 10.50 , 74.00 , 950.00 , 0.00 , 27.60
274986 , 2024-01-27 13:10:33 , 10.40 , 74.00 , 950.00 , 0.00 , 27.40
274985 , 2024-01-27 13:09:09 , 10.20 , 75.00 , 950.00 , 0.00 , 27.20
274984 , 2024-01-27 13:07:46 , 10.20 , 75.00 , 950.00 , 0.00 , 27.00
274983 , 2024-01-27 13:06:23 , 9.90 , 76.00 , 950.00 , 0.00 , 26.80
274982 , 2024-01-27 13:04:59 , 9.90 , 76.00 , 950.00 , 0.00 , 26.60
274981 , 2024-01-27 13:03:36 , 9.90 , 75.00 , 950.00 , 0.00 , 26.40
274980 , 2024-01-27 13:02:13 , 9.80 , 74.00 , 950.00 , 0.00 , 26.20
274979 , 2024-01-27 13:00:50 , 9.90 , 74.00 , 950.00 , 0.00 , 25.90
274978 , 2024-01-27 12:59:27 , 10.00 , 74.00 , 950.00 , 0.00 , 25.70
274977 , 2024-01-27 12:58:03 , 10.20 , 73.00 , 950.00 , 0.00 , 25.40
274976 , 2024-01-27 12:56:40 , 10.40 , 74.00 , 950.00 , 0.00 , 25.10
274975 , 2024-01-27 12:55:17 , 10.30 , 74.00 , 950.00 , 0.00 , 24.80
274974 , 2024-01-27 12:53:54 , 10.30 , 73.00 , 950.00 , 0.00 , 24.40
274973 , 2024-01-27 12:52:31 , 10.20 , 74.00 , 950.00 , 0.00 , 24.00
274972 , 2024-01-27 12:51:08 , 10.20 , 73.00 , 950.00 , 0.00 , 23.60
274971 , 2024-01-27 12:49:44 , 10.30 , 72.00 , 950.00 , 0.00 , 23.10
274970 , 2024-01-27 12:48:21 , 10.40 , 72.00 , 950.00 , 0.00 , 22.70
274969 , 2024-01-27 12:46:58 , 10.60 , 72.00 , 951.00 , 0.00 , 22.20
274968 , 2024-01-27 12:45:35 , 10.70 , 72.00 , 951.00 , 0.00 , 21.80
274967 , 2024-01-27 12:44:12 , 10.90 , 71.00 , 951.00 , 0.00 , 21.30
274966 , 2024-01-27 12:42:49 , 11.20 , 70.00 , 950.00 , 0.00 , 20.90
274965 , 2024-01-27 12:41:25 , 11.40 , 70.00 , 950.00 , 0.00 , 21.10
274964 , 2024-01-27 12:40:02 , 11.40 , 70.00 , 950.00 , 0.00 , 21.50
274963 , 2024-01-27 12:38:39 , 11.70 , 69.00 , 950.00 , 0.00 , 21.80
274962 , 2024-01-27 12:37:16 , 12.10 , 68.00 , 950.00 , 0.00 , 22.20
274961 , 2024-01-27 12:35:53 , 12.40 , 68.00 , 951.00 , 0.00 , 22.60
274960 , 2024-01-27 12:34:29 , 12.50 , 68.00 , 951.00 , 10.00 , 23.10
274959 , 2024-01-27 12:33:06 , 12.90 , 66.00 , 950.00 , 0.00 , 23.60
274958 , 2024-01-27 12:31:43 , 13.40 , 64.00 , 950.00 , 0.00 , 24.10
274957 , 2024-01-27 12:30:20 , 14.00 , 63.00 , 950.00 , 0.00 , 24.80
274956 , 2024-01-27 12:28:56 , 14.10 , 63.00 , 950.00 , 0.00 , 25.40
274955 , 2024-01-27 12:27:32 , 14.10 , 64.00 , 950.00 , 0.00 , 26.40
274954 , 2024-01-27 12:26:09 , 14.10 , 64.00 , 950.00 , 0.00 , 27.70
274953 , 2024-01-27 12:24:45 , 13.80 , 61.00 , 950.00 , 0.00 , 29.10
274952 , 2024-01-27 12:23:22 , 13.70 , 63.00 , 950.00 , 0.00 , 28.90
274951 , 2024-01-27 12:21:59 , 13.00 , 66.00 , 951.00 , 0.00 , 28.40
274950 , 2024-01-27 12:20:36 , 12.80 , 68.00 , 951.00 , 0.00 , 28.00
274949 , 2024-01-27 12:19:12 , 12.90 , 65.00 , 951.00 , 0.00 , 27.40
274948 , 2024-01-27 12:17:49 , 12.70 , 66.00 , 951.00 , 0.00 , 26.80
274947 , 2024-01-27 12:16:26 , 12.70 , 65.00 , 951.00 , 0.00 , 26.10
274946 , 2024-01-27 12:15:02 , 12.80 , 65.00 , 951.00 , 0.00 , 25.40
274945 , 2024-01-27 12:13:39 , 12.80 , 66.00 , 951.00 , 0.00 , 24.60
274944 , 2024-01-27 12:12:16 , 12.60 , 67.00 , 951.00 , 0.00 , 23.90
274943 , 2024-01-27 12:10:52 , 12.30 , 69.00 , 951.00 , 0.00 , 23.00
274942 , 2024-01-27 12:09:29 , 11.90 , 69.00 , 951.00 , 0.00 , 22.20
274941 , 2024-01-27 12:08:06 , 11.50 , 70.00 , 951.00 , 0.00 , 21.60
274940 , 2024-01-27 12:06:43 , 11.40 , 69.00 , 951.00 , 0.00 , 21.50
274939 , 2024-01-27 12:05:19 , 11.50 , 69.00 , 951.00 , 0.00 , 21.80
274938 , 2024-01-27 12:03:55 , 11.50 , 69.00 , 951.00 , 0.00 , 22.10
274937 , 2024-01-27 12:02:32 , 11.60 , 69.00 , 951.00 , 0.00 , 22.60
274936 , 2024-01-27 12:01:09 , 11.40 , 70.00 , 951.00 , 0.00 , 23.10
274935 , 2024-01-27 11:59:46 , 11.20 , 72.00 , 951.00 , 0.00 , 23.80
274934 , 2024-01-27 11:56:43 , 10.40 , 74.00 , 951.00 , 0.00 , 26.20
274933 , 2024-01-27 11:55:20 , 10.20 , 75.00 , 951.00 , 0.00 , 27.80
274932 , 2024-01-27 11:53:57 , 9.80 , 77.00 , 951.00 , 0.00 , 28.10
274931 , 2024-01-27 11:52:34 , 9.40 , 76.00 , 951.00 , 0.00 , 27.90
274930 , 2024-01-27 11:51:10 , 9.30 , 76.00 , 951.00 , 0.00 , 27.80
274929 , 2024-01-27 11:49:47 , 9.20 , 77.00 , 951.00 , 0.00 , 27.80
274928 , 2024-01-27 11:48:24 , 9.20 , 76.00 , 951.00 , 0.00 , 27.60
274927 , 2024-01-27 11:47:01 , 9.20 , 77.00 , 951.00 , 0.00 , 27.60
274926 , 2024-01-27 11:45:37 , 9.10 , 78.00 , 951.00 , 0.00 , 27.50
274925 , 2024-01-27 11:44:14 , 9.00 , 78.00 , 951.00 , 0.00 , 27.40
274924 , 2024-01-27 11:42:51 , 9.00 , 78.00 , 951.00 , 0.00 , 27.20
274923 , 2024-01-27 11:41:28 , 8.90 , 78.00 , 951.00 , 0.00 , 27.10
274922 , 2024-01-27 11:40:04 , 8.80 , 78.00 , 951.00 , 0.00 , 26.90
274921 , 2024-01-27 11:38:41 , 8.80 , 78.00 , 951.00 , 0.00 , 26.80
274920 , 2024-01-27 11:37:17 , 8.70 , 78.00 , 951.00 , 0.00 , 26.60
274919 , 2024-01-27 11:35:54 , 8.70 , 78.00 , 951.00 , 0.00 , 26.40
274918 , 2024-01-27 11:34:31 , 8.60 , 79.00 , 951.00 , 0.00 , 26.30
274917 , 2024-01-27 11:33:08 , 8.40 , 79.00 , 951.00 , 0.00 , 26.10
274916 , 2024-01-27 11:31:44 , 8.30 , 79.00 , 951.00 , 0.00 , 25.90
274915 , 2024-01-27 11:30:21 , 8.30 , 78.00 , 951.00 , 0.00 , 25.80
274914 , 2024-01-27 11:28:57 , 8.40 , 78.00 , 951.00 , 0.00 , 25.60
274913 , 2024-01-27 11:27:34 , 8.40 , 78.00 , 951.00 , 0.00 , 25.50
274912 , 2024-01-27 11:26:11 , 8.50 , 78.00 , 951.00 , 0.00 , 25.20
274911 , 2024-01-27 11:24:48 , 8.60 , 78.00 , 951.00 , 0.00 , 25.00
274910 , 2024-01-27 11:23:25 , 8.70 , 78.00 , 951.00 , 0.00 , 24.80
274909 , 2024-01-27 11:22:01 , 8.60 , 78.00 , 951.00 , 0.00 , 24.50
274908 , 2024-01-27 11:20:38 , 8.50 , 78.00 , 951.00 , 0.00 , 24.10
274907 , 2024-01-27 11:19:15 , 8.60 , 77.00 , 951.00 , 0.00 , 23.80
274906 , 2024-01-27 11:17:52 , 8.70 , 77.00 , 951.00 , 0.00 , 23.40
274905 , 2024-01-27 11:16:28 , 8.70 , 77.00 , 951.00 , 0.00 , 23.10
274904 , 2024-01-27 11:15:05 , 8.70 , 77.00 , 951.00 , 0.00 , 22.80
274903 , 2024-01-27 11:13:42 , 8.90 , 77.00 , 951.00 , 0.00 , 22.60
274902 , 2024-01-27 11:12:19 , 9.00 , 76.00 , 951.00 , 10.00 , 22.90
274901 , 2024-01-27 11:10:55 , 9.10 , 77.00 , 951.00 , 0.00 , 23.90
274900 , 2024-01-27 11:09:32 , 9.00 , 78.00 , 951.00 , 0.00 , 25.00
274899 , 2024-01-27 11:08:09 , 8.90 , 78.00 , 951.00 , 0.00 , 26.60
274898 , 2024-01-27 11:06:46 , 8.60 , 79.00 , 951.00 , 0.00 , 28.30
274897 , 2024-01-27 11:05:22 , 8.50 , 79.00 , 951.00 , 0.00 , 28.40
274896 , 2024-01-27 11:03:58 , 8.40 , 79.00 , 951.00 , 0.00 , 28.20
274895 , 2024-01-27 11:02:35 , 8.30 , 80.00 , 951.00 , 0.00 , 28.00
274894 , 2024-01-27 11:01:12 , 8.30 , 79.00 , 951.00 , 0.00 , 27.90
274893 , 2024-01-27 10:59:49 , 8.20 , 80.00 , 951.00 , 0.00 , 27.80
274892 , 2024-01-27 10:58:26 , 8.00 , 81.00 , 951.00 , 0.00 , 27.70
274891 , 2024-01-27 10:57:02 , 7.80 , 81.00 , 951.00 , 0.00 , 27.60
274890 , 2024-01-27 10:55:39 , 7.80 , 81.00 , 951.00 , 0.00 , 27.60
274889 , 2024-01-27 10:54:16 , 7.70 , 81.00 , 951.00 , 0.00 , 27.60
274888 , 2024-01-27 10:52:53 , 7.60 , 82.00 , 951.00 , 0.00 , 27.60
274887 , 2024-01-27 10:51:29 , 7.50 , 82.00 , 951.00 , 0.00 , 27.60
274886 , 2024-01-27 10:50:06 , 7.60 , 81.00 , 951.00 , 0.00 , 27.60
274885 , 2024-01-27 10:48:43 , 7.70 , 82.00 , 951.00 , 0.00 , 27.60
274884 , 2024-01-27 10:47:20 , 7.80 , 82.00 , 951.00 , 0.00 , 27.60
274883 , 2024-01-27 10:45:56 , 7.70 , 82.00 , 951.00 , 0.00 , 27.60
274882 , 2024-01-27 10:44:33 , 7.60 , 82.00 , 951.00 , 0.00 , 27.60
274881 , 2024-01-27 10:43:09 , 7.50 , 82.00 , 951.00 , 0.00 , 27.60
274880 , 2024-01-27 10:41:46 , 7.50 , 82.00 , 951.00 , 0.00 , 27.60
274879 , 2024-01-27 10:40:23 , 7.40 , 82.00 , 951.00 , 0.00 , 27.60
274878 , 2024-01-27 10:38:59 , 7.30 , 83.00 , 951.00 , 0.00 , 27.60
274877 , 2024-01-27 10:37:36 , 7.30 , 82.00 , 951.00 , 0.00 , 27.60
274876 , 2024-01-27 10:36:12 , 7.40 , 82.00 , 951.00 , 0.00 , 27.60
274875 , 2024-01-27 10:34:48 , 7.50 , 81.00 , 951.00 , 0.00 , 27.60
274874 , 2024-01-27 10:32:08 , 7.50 , 81.00 , 951.00 , 0.00 , 27.50
274873 , 2024-01-27 10:30:45 , 7.60 , 81.00 , 951.00 , 0.00 , 27.50
274872 , 2024-01-27 10:29:21 , 7.60 , 82.00 , 951.00 , 0.00 , 27.50
274871 , 2024-01-27 10:27:58 , 7.60 , 82.00 , 951.00 , 0.00 , 27.40
274870 , 2024-01-27 10:26:35 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274869 , 2024-01-27 10:25:12 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274868 , 2024-01-27 10:23:48 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274867 , 2024-01-27 10:22:25 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274866 , 2024-01-27 10:21:01 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274865 , 2024-01-27 10:19:37 , 7.50 , 82.00 , 951.00 , 0.00 , 27.60
274864 , 2024-01-27 10:18:14 , 7.60 , 81.00 , 951.00 , 0.00 , 27.60
274863 , 2024-01-27 10:16:50 , 7.70 , 81.00 , 951.00 , 0.00 , 27.50
274862 , 2024-01-27 10:15:27 , 7.90 , 81.00 , 951.00 , 0.00 , 27.60
274861 , 2024-01-27 10:14:04 , 7.90 , 80.00 , 951.00 , 0.00 , 27.60
274860 , 2024-01-27 10:12:41 , 8.10 , 80.00 , 951.00 , 0.00 , 27.60
274859 , 2024-01-27 10:11:17 , 8.20 , 80.00 , 951.00 , 0.00 , 27.40
274858 , 2024-01-27 10:09:54 , 8.20 , 80.00 , 951.00 , 0.00 , 27.30
274857 , 2024-01-27 10:08:31 , 8.20 , 80.00 , 951.00 , 0.00 , 27.30
274856 , 2024-01-27 10:07:07 , 8.20 , 80.00 , 951.00 , 0.00 , 27.20
274855 , 2024-01-27 10:05:44 , 8.30 , 79.00 , 951.00 , 0.00 , 27.20
274854 , 2024-01-27 10:04:20 , 8.70 , 78.00 , 951.00 , 0.00 , 27.10
274853 , 2024-01-27 10:02:57 , 9.40 , 81.00 , 951.00 , 0.00 , 27.10
274852 , 2024-01-27 10:01:34 , 9.00 , 85.00 , 951.00 , 0.00 , 27.10
274851 , 2024-01-27 10:00:11 , 8.30 , 85.00 , 951.00 , 0.00 , 27.10
274850 , 2024-01-27 09:58:47 , 7.90 , 82.00 , 951.00 , 0.00 , 26.90
274849 , 2024-01-27 09:57:24 , 7.80 , 83.00 , 951.00 , 0.00 , 26.70
274848 , 2024-01-27 09:56:01 , 7.70 , 82.00 , 951.00 , 0.00 , 26.60
274847 , 2024-01-27 09:54:37 , 7.60 , 84.00 , 951.00 , 0.00 , 26.50
274846 , 2024-01-27 09:53:14 , 7.50 , 83.00 , 951.00 , 0.00 , 26.40
274845 , 2024-01-27 09:51:50 , 7.40 , 84.00 , 951.00 , 0.00 , 26.20
274844 , 2024-01-27 09:50:27 , 7.30 , 82.00 , 951.00 , 0.00 , 26.20
274843 , 2024-01-27 09:49:04 , 7.40 , 83.00 , 951.00 , 0.00 , 26.00
274842 , 2024-01-27 09:47:41 , 7.30 , 84.00 , 951.00 , 0.00 , 25.80
274841 , 2024-01-27 09:46:17 , 7.30 , 83.00 , 951.00 , 0.00 , 25.70
274840 , 2024-01-27 09:44:54 , 7.20 , 84.00 , 951.00 , 0.00 , 25.50
274839 , 2024-01-27 09:43:31 , 7.10 , 84.00 , 951.00 , 0.00 , 25.40
274838 , 2024-01-27 09:42:08 , 7.10 , 84.00 , 951.00 , 0.00 , 25.20
274837 , 2024-01-27 09:40:44 , 7.00 , 85.00 , 951.00 , 0.00 , 25.10
274836 , 2024-01-27 09:39:21 , 6.90 , 85.00 , 951.00 , 0.00 , 24.90
274835 , 2024-01-27 09:37:57 , 6.80 , 85.00 , 951.00 , 0.00 , 24.80
274834 , 2024-01-27 09:36:34 , 6.70 , 84.00 , 951.00 , 0.00 , 24.60
274833 , 2024-01-27 09:35:11 , 6.80 , 85.00 , 951.00 , 0.00 , 24.40
274832 , 2024-01-27 09:33:47 , 6.80 , 85.00 , 951.00 , 0.00 , 24.20
274831 , 2024-01-27 09:32:24 , 6.70 , 86.00 , 951.00 , 0.00 , 23.90
274830 , 2024-01-27 09:31:00 , 6.60 , 85.00 , 951.00 , 0.00 , 23.80
274829 , 2024-01-27 09:29:37 , 6.60 , 86.00 , 951.00 , 0.00 , 23.60
274828 , 2024-01-27 09:28:13 , 6.50 , 86.00 , 951.00 , 0.00 , 23.40
274827 , 2024-01-27 09:26:50 , 6.40 , 86.00 , 951.00 , 0.00 , 23.30
274826 , 2024-01-27 09:25:27 , 6.40 , 86.00 , 951.00 , 0.00 , 23.20
274825 , 2024-01-27 09:24:04 , 6.40 , 87.00 , 951.00 , 0.00 , 23.20
274824 , 2024-01-27 09:22:41 , 6.20 , 87.00 , 951.00 , 0.00 , 23.10
274823 , 2024-01-27 09:21:17 , 6.10 , 86.00 , 950.00 , 0.00 , 23.10
274822 , 2024-01-27 09:19:54 , 6.10 , 87.00 , 950.00 , 0.00 , 23.00
274821 , 2024-01-27 09:18:31 , 6.00 , 87.00 , 950.00 , 0.00 , 22.90
274820 , 2024-01-27 09:17:07 , 6.00 , 87.00 , 950.00 , 0.00 , 22.80
274819 , 2024-01-27 09:15:44 , 5.90 , 87.00 , 950.00 , 0.00 , 22.80
274818 , 2024-01-27 09:14:20 , 5.90 , 87.00 , 950.00 , 0.00 , 22.80
274817 , 2024-01-27 09:12:57 , 5.80 , 87.00 , 950.00 , 0.00 , 22.70
274816 , 2024-01-27 09:11:33 , 5.80 , 88.00 , 950.00 , 0.00 , 22.60
274815 , 2024-01-27 09:10:10 , 5.80 , 88.00 , 950.00 , 0.00 , 22.60
274814 , 2024-01-27 09:07:55 , 5.70 , 88.00 , 950.00 , 0.00 , 22.40
274813 , 2024-01-27 09:06:32 , 5.70 , 88.00 , 950.00 , 0.00 , 22.40
274812 , 2024-01-27 09:05:09 , 5.70 , 88.00 , 950.00 , 0.00 , 22.40
274811 , 2024-01-27 09:03:46 , 5.60 , 88.00 , 950.00 , 0.00 , 22.30
274810 , 2024-01-27 09:02:22 , 5.60 , 88.00 , 951.00 , 0.00 , 22.30
274809 , 2024-01-27 09:00:59 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274808 , 2024-01-27 08:59:36 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274807 , 2024-01-27 08:58:12 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274806 , 2024-01-27 08:56:49 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274805 , 2024-01-27 08:55:26 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274804 , 2024-01-27 08:54:03 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274803 , 2024-01-27 08:52:39 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274802 , 2024-01-27 08:51:16 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274801 , 2024-01-27 08:49:53 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274800 , 2024-01-27 08:48:30 , 5.60 , 88.00 , 951.00 , 0.00 , 22.10
274799 , 2024-01-27 08:47:07 , 5.70 , 88.00 , 951.00 , 0.00 , 22.10
274798 , 2024-01-27 08:45:43 , 5.90 , 88.00 , 951.00 , 0.00 , 22.20
274797 , 2024-01-27 08:44:20 , 6.10 , 92.00 , 951.00 , 0.00 , 22.20
274796 , 2024-01-27 08:42:57 , 5.50 , 89.00 , 951.00 , 0.00 , 22.30
274795 , 2024-01-27 08:41:33 , 5.50 , 88.00 , 951.00 , 0.00 , 22.30
274794 , 2024-01-27 08:40:10 , 5.50 , 88.00 , 951.00 , 0.00 , 22.30
274793 , 2024-01-27 08:38:47 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274792 , 2024-01-27 08:37:24 , 5.50 , 88.00 , 951.00 , 0.00 , 22.30
274791 , 2024-01-27 08:36:01 , 5.60 , 88.00 , 951.00 , 0.00 , 22.30
274790 , 2024-01-27 08:34:37 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274789 , 2024-01-27 08:33:14 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274788 , 2024-01-27 08:31:51 , 5.60 , 88.00 , 951.00 , 0.00 , 22.10
274787 , 2024-01-27 08:30:28 , 5.60 , 88.00 , 951.00 , 0.00 , 22.00
274786 , 2024-01-27 08:29:05 , 5.60 , 88.00 , 951.00 , 0.00 , 22.00
274785 , 2024-01-27 08:27:41 , 5.60 , 88.00 , 951.00 , 0.00 , 21.90
274784 , 2024-01-27 08:26:18 , 5.70 , 88.00 , 951.00 , 0.00 , 21.90
274783 , 2024-01-27 08:24:55 , 5.70 , 88.00 , 951.00 , 0.00 , 21.90
274782 , 2024-01-27 08:23:32 , 5.70 , 88.00 , 951.00 , 0.00 , 21.80
274781 , 2024-01-27 08:22:09 , 5.70 , 88.00 , 951.00 , 0.00 , 21.80
274780 , 2024-01-27 08:20:45 , 5.90 , 87.00 , 951.00 , 0.00 , 21.80
274779 , 2024-01-27 08:19:22 , 6.10 , 87.00 , 951.00 , 0.00 , 21.80
274778 , 2024-01-27 08:17:59 , 6.40 , 87.00 , 951.00 , 0.00 , 21.70
274777 , 2024-01-27 08:16:36 , 6.80 , 90.00 , 951.00 , 20.00 , 21.60
274776 , 2024-01-27 08:15:13 , 7.00 , 93.00 , 951.00 , 40.00 , 21.60
274775 , 2024-01-27 08:13:49 , 5.60 , 89.00 , 951.00 , 0.00 , 21.50
274774 , 2024-01-27 08:12:26 , 5.60 , 89.00 , 951.00 , 0.00 , 21.50
274773 , 2024-01-27 08:11:03 , 5.60 , 89.00 , 951.00 , 0.00 , 21.40
274772 , 2024-01-27 08:09:40 , 5.60 , 89.00 , 951.00 , 0.00 , 21.30
274771 , 2024-01-27 08:08:16 , 5.60 , 89.00 , 951.00 , 0.00 , 21.30
274770 , 2024-01-27 08:06:53 , 5.60 , 89.00 , 951.00 , 0.00 , 21.20
274769 , 2024-01-27 08:05:30 , 5.50 , 90.00 , 951.00 , 0.00 , 21.10
274768 , 2024-01-27 08:04:06 , 5.50 , 90.00 , 951.00 , 0.00 , 21.10
274767 , 2024-01-27 08:02:43 , 5.50 , 90.00 , 951.00 , 0.00 , 20.90
274766 , 2024-01-27 08:01:20 , 5.50 , 89.00 , 951.00 , 0.00 , 20.90
274765 , 2024-01-27 07:59:56 , 5.50 , 89.00 , 951.00 , 0.00 , 20.80
274764 , 2024-01-27 07:58:33 , 5.60 , 89.00 , 951.00 , 0.00 , 20.70
274763 , 2024-01-27 07:57:10 , 5.60 , 90.00 , 951.00 , 0.00 , 20.60
274762 , 2024-01-27 07:55:47 , 5.50 , 90.00 , 951.00 , 0.00 , 20.50
274761 , 2024-01-27 07:54:23 , 5.50 , 90.00 , 951.00 , 0.00 , 20.40
274760 , 2024-01-27 07:53:00 , 5.50 , 90.00 , 951.00 , 0.00 , 20.30
274759 , 2024-01-27 07:51:37 , 5.50 , 90.00 , 951.00 , 0.00 , 20.30
274758 , 2024-01-27 07:50:14 , 5.50 , 90.00 , 951.00 , 0.00 , 20.40
274757 , 2024-01-27 07:48:50 , 5.40 , 90.00 , 951.00 , 0.00 , 20.40
274756 , 2024-01-27 07:47:27 , 5.30 , 90.00 , 951.00 , 0.00 , 20.40
274755 , 2024-01-27 07:46:04 , 5.30 , 90.00 , 951.00 , 0.00 , 20.30
274754 , 2024-01-27 07:44:07 , 5.20 , 90.00 , 951.00 , 0.00 , 20.20
274753 , 2024-01-27 07:42:44 , 5.10 , 91.00 , 951.00 , 0.00 , 20.20
274752 , 2024-01-27 07:41:21 , 5.10 , 91.00 , 951.00 , 0.00 , 20.20
274751 , 2024-01-27 07:39:58 , 5.00 , 90.00 , 951.00 , 0.00 , 20.30
274750 , 2024-01-27 07:38:34 , 5.00 , 90.00 , 951.00 , 0.00 , 20.30
274749 , 2024-01-27 07:37:11 , 5.10 , 90.00 , 950.00 , 0.00 , 20.30
274748 , 2024-01-27 07:35:48 , 5.10 , 90.00 , 950.00 , 0.00 , 20.30
274747 , 2024-01-27 07:34:25 , 5.10 , 90.00 , 950.00 , 0.00 , 20.20
274746 , 2024-01-27 07:33:01 , 5.10 , 90.00 , 950.00 , 0.00 , 20.20
274745 , 2024-01-27 07:31:38 , 5.10 , 90.00 , 950.00 , 0.00 , 20.20
274744 , 2024-01-27 07:30:15 , 5.20 , 90.00 , 950.00 , 0.00 , 20.10
274743 , 2024-01-27 07:28:52 , 5.10 , 90.00 , 950.00 , 0.00 , 20.20
274742 , 2024-01-27 07:27:29 , 5.20 , 90.00 , 950.00 , 0.00 , 20.20
274741 , 2024-01-27 07:26:05 , 5.20 , 90.00 , 950.00 , 0.00 , 20.20
274740 , 2024-01-27 07:24:42 , 5.20 , 90.00 , 950.00 , 0.00 , 20.10
274739 , 2024-01-27 07:23:19 , 5.30 , 90.00 , 950.00 , 0.00 , 20.00
274738 , 2024-01-27 07:21:56 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274737 , 2024-01-27 07:20:33 , 5.30 , 90.00 , 950.00 , 0.00 , 20.00
274736 , 2024-01-27 07:19:10 , 5.30 , 90.00 , 950.00 , 0.00 , 20.00
274735 , 2024-01-27 07:17:47 , 5.30 , 90.00 , 950.00 , 0.00 , 19.90
274734 , 2024-01-27 07:16:23 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274733 , 2024-01-27 07:15:00 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274732 , 2024-01-27 07:13:37 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274731 , 2024-01-27 07:12:14 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274730 , 2024-01-27 07:10:51 , 5.30 , 90.00 , 950.00 , 0.00 , 19.90
274729 , 2024-01-27 07:09:28 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274728 , 2024-01-27 07:08:05 , 5.30 , 90.00 , 950.00 , 0.00 , 20.20
274727 , 2024-01-27 07:06:42 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274726 , 2024-01-27 07:05:19 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274725 , 2024-01-27 07:03:56 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274724 , 2024-01-27 07:02:33 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274723 , 2024-01-27 07:01:10 , 5.40 , 90.00 , 950.00 , 0.00 , 20.10
274722 , 2024-01-27 06:59:46 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274721 , 2024-01-27 06:58:23 , 5.40 , 90.00 , 950.00 , 0.00 , 20.10
274720 , 2024-01-27 06:57:00 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274719 , 2024-01-27 06:55:37 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274718 , 2024-01-27 06:54:14 , 5.40 , 89.00 , 950.00 , 0.00 , 20.20
274717 , 2024-01-27 06:52:51 , 5.50 , 89.00 , 950.00 , 0.00 , 20.20
274716 , 2024-01-27 06:51:28 , 5.50 , 89.00 , 950.00 , 0.00 , 20.10
274715 , 2024-01-27 06:50:05 , 5.50 , 89.00 , 950.00 , 0.00 , 20.10
274714 , 2024-01-27 06:48:42 , 5.60 , 89.00 , 950.00 , 0.00 , 20.00
274713 , 2024-01-27 06:47:18 , 5.50 , 89.00 , 950.00 , 0.00 , 19.90
274712 , 2024-01-27 06:45:55 , 5.50 , 89.00 , 950.00 , 0.00 , 19.90
274711 , 2024-01-27 06:44:32 , 5.50 , 89.00 , 950.00 , 0.00 , 19.80
274710 , 2024-01-27 06:43:09 , 5.50 , 89.00 , 950.00 , 0.00 , 19.80
274709 , 2024-01-27 06:41:46 , 5.50 , 90.00 , 950.00 , 0.00 , 19.70
274708 , 2024-01-27 06:40:23 , 5.50 , 90.00 , 950.00 , 0.00 , 19.70
274707 , 2024-01-27 06:39:00 , 5.50 , 90.00 , 950.00 , 0.00 , 19.60
274706 , 2024-01-27 06:37:37 , 5.50 , 90.00 , 950.00 , 0.00 , 19.50
274705 , 2024-01-27 06:36:13 , 5.50 , 90.00 , 950.00 , 0.00 , 19.50
274704 , 2024-01-27 06:34:50 , 5.50 , 90.00 , 950.00 , 0.00 , 19.50
274703 , 2024-01-27 06:33:27 , 5.50 , 90.00 , 950.00 , 0.00 , 19.40
274702 , 2024-01-27 06:32:04 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274701 , 2024-01-27 06:30:41 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274700 , 2024-01-27 06:29:18 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274699 , 2024-01-27 06:27:55 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274698 , 2024-01-27 06:26:32 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274697 , 2024-01-27 06:25:09 , 5.30 , 90.00 , 950.00 , 0.00 , 19.40
274696 , 2024-01-27 06:23:45 , 5.30 , 90.00 , 950.00 , 0.00 , 19.40
274695 , 2024-01-27 06:22:22 , 5.20 , 90.00 , 950.00 , 0.00 , 19.40
274694 , 2024-01-27 06:20:52 , 5.20 , 90.00 , 950.00 , 0.00 , 19.30
274693 , 2024-01-27 06:19:29 , 5.20 , 90.00 , 950.00 , 0.00 , 19.30
274692 , 2024-01-27 06:18:06 , 5.20 , 90.00 , 950.00 , 0.00 , 19.30
274691 , 2024-01-27 06:16:43 , 5.20 , 89.00 , 950.00 , 0.00 , 19.30
274690 , 2024-01-27 06:15:20 , 5.30 , 89.00 , 950.00 , 0.00 , 19.20
274689 , 2024-01-27 06:13:57 , 5.30 , 89.00 , 950.00 , 0.00 , 19.20
274688 , 2024-01-27 06:12:34 , 5.30 , 89.00 , 950.00 , 0.00 , 19.20
274687 , 2024-01-27 06:11:11 , 5.40 , 89.00 , 950.00 , 0.00 , 19.10
274686 , 2024-01-27 06:09:47 , 5.50 , 89.00 , 950.00 , 0.00 , 19.00
274685 , 2024-01-27 06:08:24 , 5.50 , 89.00 , 950.00 , 0.00 , 18.90
274684 , 2024-01-27 06:07:01 , 5.50 , 89.00 , 950.00 , 0.00 , 18.80
274683 , 2024-01-27 06:05:38 , 5.60 , 89.00 , 950.00 , 0.00 , 18.60
274682 , 2024-01-27 06:04:15 , 5.60 , 89.00 , 950.00 , 0.00 , 18.60
274681 , 2024-01-27 06:02:52 , 5.60 , 89.00 , 950.00 , 0.00 , 18.50
274680 , 2024-01-27 06:01:29 , 5.70 , 89.00 , 950.00 , 0.00 , 18.40
274679 , 2024-01-27 06:00:05 , 5.80 , 89.00 , 950.00 , 0.00 , 18.30
274678 , 2024-01-27 05:58:42 , 5.80 , 89.00 , 950.00 , 0.00 , 18.20
274677 , 2024-01-27 05:57:19 , 5.80 , 89.00 , 950.00 , 0.00 , 18.10
274676 , 2024-01-27 05:55:56 , 5.80 , 89.00 , 950.00 , 0.00 , 17.90
274675 , 2024-01-27 05:54:33 , 5.80 , 89.00 , 950.00 , 0.00 , 17.80
274674 , 2024-01-27 05:53:10 , 5.90 , 89.00 , 950.00 , 0.00 , 17.60
274673 , 2024-01-27 05:51:47 , 5.90 , 89.00 , 950.00 , 0.00 , 17.40
274672 , 2024-01-27 05:50:24 , 5.90 , 89.00 , 950.00 , 0.00 , 17.30
274671 , 2024-01-27 05:49:01 , 5.90 , 89.00 , 950.00 , 0.00 , 17.10
274670 , 2024-01-27 05:47:37 , 5.90 , 89.00 , 950.00 , 0.00 , 17.00
274669 , 2024-01-27 05:46:14 , 5.90 , 89.00 , 950.00 , 0.00 , 16.90
274668 , 2024-01-27 05:44:51 , 5.90 , 89.00 , 950.00 , 10.00 , 16.80
274667 , 2024-01-27 05:43:28 , 6.00 , 89.00 , 950.00 , 0.00 , 16.60
274666 , 2024-01-27 05:42:05 , 6.00 , 89.00 , 950.00 , 0.00 , 16.40
274665 , 2024-01-27 05:40:42 , 6.10 , 89.00 , 950.00 , 70.00 , 16.20
274664 , 2024-01-27 05:39:19 , 6.10 , 89.00 , 950.00 , 30.00 , 15.90
274663 , 2024-01-27 05:37:56 , 6.20 , 89.00 , 950.00 , 100.00 , 15.70
274662 , 2024-01-27 05:36:33 , 6.20 , 89.00 , 950.00 , 60.00 , 15.50
274661 , 2024-01-27 05:35:10 , 6.20 , 88.00 , 950.00 , 70.00 , 15.20
274660 , 2024-01-27 05:33:45 , 6.20 , 88.00 , 950.00 , 60.00 , 15.00
274659 , 2024-01-27 05:32:22 , 6.30 , 88.00 , 950.00 , 80.00 , 14.70
274658 , 2024-01-27 05:30:59 , 6.40 , 88.00 , 950.00 , 80.00 , 14.40
274657 , 2024-01-27 05:29:36 , 6.40 , 88.00 , 950.00 , 160.00 , 14.20
274656 , 2024-01-27 05:28:13 , 6.30 , 88.00 , 950.00 , 170.00 , 13.90
274655 , 2024-01-27 05:26:50 , 6.30 , 88.00 , 950.00 , 150.00 , 13.60
274654 , 2024-01-27 05:25:27 , 6.30 , 88.00 , 950.00 , 100.00 , 13.30
274653 , 2024-01-27 05:24:04 , 6.30 , 87.00 , 950.00 , 140.00 , 13.00
274652 , 2024-01-27 05:22:41 , 6.30 , 87.00 , 950.00 , 70.00 , 12.60
274651 , 2024-01-27 05:21:17 , 6.50 , 87.00 , 950.00 , 180.00 , 12.20
274650 , 2024-01-27 05:19:54 , 6.50 , 87.00 , 950.00 , 190.00 , 11.90
274649 , 2024-01-27 05:18:31 , 6.50 , 87.00 , 950.00 , 220.00 , 11.40
274648 , 2024-01-27 05:17:08 , 6.50 , 87.00 , 950.00 , 220.00 , 11.00
274647 , 2024-01-27 05:15:45 , 6.50 , 87.00 , 950.00 , 280.00 , 10.60
274646 , 2024-01-27 05:14:22 , 6.50 , 87.00 , 950.00 , 180.00 , 10.10
274645 , 2024-01-27 05:12:59 , 6.60 , 88.00 , 950.00 , 320.00 , 9.60
274644 , 2024-01-27 05:11:36 , 6.50 , 88.00 , 950.00 , 310.00 , 9.00
274643 , 2024-01-27 05:10:13 , 6.50 , 89.00 , 950.00 , 270.00 , 8.40
274642 , 2024-01-27 05:08:50 , 6.50 , 89.00 , 950.00 , 320.00 , 7.90
274641 , 2024-01-27 05:07:27 , 6.40 , 89.00 , 950.00 , 290.00 , 7.40
274640 , 2024-01-27 05:06:03 , 6.40 , 90.00 , 950.00 , 280.00 , 7.00
274639 , 2024-01-27 05:04:40 , 6.30 , 90.00 , 950.00 , 330.00 , 6.60
274638 , 2024-01-27 05:03:17 , 6.20 , 90.00 , 950.00 , 320.00 , 6.20
274637 , 2024-01-27 05:01:54 , 6.10 , 91.00 , 950.00 , 310.00 , 5.90
274635 , 2024-01-26 23:57:52 , 8.90 , 84.00 , 950.00 , 0.00 , 25.90
274634 , 2024-01-26 23:56:28 , 9.00 , 84.00 , 950.00 , 0.00 , 26.00
274633 , 2024-01-26 23:55:05 , 9.10 , 83.00 , 950.00 , 0.00 , 25.90
274632 , 2024-01-26 23:53:42 , 9.20 , 83.00 , 950.00 , 0.00 , 25.90
274631 , 2024-01-26 23:52:19 , 9.40 , 82.00 , 950.00 , 0.00 , 25.90
274630 , 2024-01-26 23:50:56 , 9.80 , 83.00 , 950.00 , 0.00 , 25.80
274629 , 2024-01-26 23:49:33 , 9.90 , 89.00 , 950.00 , 20.00 , 25.80
274628 , 2024-01-26 23:48:10 , 9.20 , 88.00 , 950.00 , 0.00 , 25.70
274636 , 2024-01-26 23:47:07 , 6.00 , 91.00 , 950.00 , 350.00 , 5.90
274627 , 2024-01-26 23:46:47 , 8.70 , 84.00 , 950.00 , 0.00 , 25.60
274626 , 2024-01-26 23:45:24 , 8.80 , 84.00 , 950.00 , 0.00 , 25.50
274625 , 2024-01-26 23:44:01 , 8.80 , 84.00 , 950.00 , 0.00 , 25.40
274624 , 2024-01-26 23:42:37 , 8.80 , 84.00 , 950.00 , 0.00 , 25.20
274623 , 2024-01-26 23:41:14 , 8.80 , 84.00 , 950.00 , 0.00 , 25.10
274622 , 2024-01-26 23:39:51 , 8.80 , 84.00 , 950.00 , 0.00 , 24.90
274621 , 2024-01-26 23:38:28 , 8.80 , 84.00 , 950.00 , 0.00 , 24.80
274620 , 2024-01-26 23:37:05 , 8.80 , 84.00 , 950.00 , 0.00 , 24.70
274619 , 2024-01-26 23:35:42 , 8.90 , 84.00 , 950.00 , 0.00 , 24.50
274618 , 2024-01-26 23:34:19 , 9.00 , 84.00 , 950.00 , 0.00 , 24.30
274617 , 2024-01-26 23:32:56 , 9.00 , 84.00 , 950.00 , 0.00 , 24.10
274616 , 2024-01-26 23:31:33 , 9.00 , 84.00 , 950.00 , 0.00 , 23.90
274615 , 2024-01-26 23:30:09 , 9.00 , 84.00 , 950.00 , 0.00 , 23.70
274614 , 2024-01-26 23:28:46 , 9.10 , 83.00 , 950.00 , 0.00 , 23.40
274613 , 2024-01-26 23:27:23 , 9.20 , 83.00 , 950.00 , 0.00 , 23.00
274612 , 2024-01-26 23:22:59 , 9.40 , 82.00 , 950.00 , 0.00 , 23.10
274611 , 2024-01-26 23:21:36 , 9.40 , 82.00 , 950.00 , 0.00 , 24.30
274610 , 2024-01-26 23:20:13 , 9.40 , 82.00 , 950.00 , 0.00 , 25.80
274609 , 2024-01-26 23:18:49 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274608 , 2024-01-26 23:17:26 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274607 , 2024-01-26 23:16:03 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274606 , 2024-01-26 23:14:40 , 9.40 , 83.00 , 950.00 , 0.00 , 27.20
274605 , 2024-01-26 23:13:17 , 9.30 , 83.00 , 950.00 , 0.00 , 27.30
274604 , 2024-01-26 23:11:54 , 9.30 , 83.00 , 950.00 , 0.00 , 27.30
274603 , 2024-01-26 23:10:31 , 9.30 , 83.00 , 950.00 , 0.00 , 27.30
274602 , 2024-01-26 23:09:08 , 9.40 , 82.00 , 950.00 , 0.00 , 27.30
274601 , 2024-01-26 23:07:45 , 9.40 , 82.00 , 950.00 , 0.00 , 27.30
274600 , 2024-01-26 23:06:21 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274599 , 2024-01-26 23:04:58 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274598 , 2024-01-26 23:03:32 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274597 , 2024-01-26 23:02:09 , 9.50 , 82.00 , 950.00 , 0.00 , 27.20
274596 , 2024-01-26 23:00:46 , 9.50 , 82.00 , 950.00 , 0.00 , 27.20
274595 , 2024-01-26 22:59:23 , 9.60 , 82.00 , 950.00 , 0.00 , 27.10
274594 , 2024-01-26 22:58:00 , 9.70 , 81.00 , 950.00 , 0.00 , 27.10
274593 , 2024-01-26 22:56:37 , 9.70 , 81.00 , 950.00 , 0.00 , 27.10
274592 , 2024-01-26 22:55:14 , 9.80 , 81.00 , 950.00 , 0.00 , 27.00
274591 , 2024-01-26 22:53:51 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274590 , 2024-01-26 22:52:27 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274589 , 2024-01-26 22:51:04 , 9.80 , 82.00 , 950.00 , 0.00 , 27.00
274588 , 2024-01-26 22:49:41 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274587 , 2024-01-26 22:48:18 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274586 , 2024-01-26 22:46:55 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274585 , 2024-01-26 22:45:32 , 9.80 , 82.00 , 950.00 , 0.00 , 26.90
274584 , 2024-01-26 22:44:09 , 9.80 , 82.00 , 950.00 , 0.00 , 26.80
274583 , 2024-01-26 22:42:46 , 9.70 , 82.00 , 950.00 , 0.00 , 26.80
274582 , 2024-01-26 22:41:23 , 9.70 , 82.00 , 950.00 , 0.00 , 26.80
274581 , 2024-01-26 22:40:00 , 9.70 , 82.00 , 950.00 , 0.00 , 26.70
274580 , 2024-01-26 22:38:36 , 9.60 , 82.00 , 950.00 , 0.00 , 26.80
274579 , 2024-01-26 22:37:13 , 9.60 , 82.00 , 950.00 , 0.00 , 26.80
274578 , 2024-01-26 22:35:50 , 9.50 , 82.00 , 950.00 , 0.00 , 26.70
274577 , 2024-01-26 22:34:27 , 9.50 , 83.00 , 950.00 , 0.00 , 26.60
274576 , 2024-01-26 22:33:04 , 9.50 , 83.00 , 950.00 , 0.00 , 26.60
274575 , 2024-01-26 22:31:41 , 9.40 , 83.00 , 950.00 , 0.00 , 26.60
274574 , 2024-01-26 22:30:18 , 9.40 , 83.00 , 950.00 , 0.00 , 26.50
274573 , 2024-01-26 22:28:55 , 9.40 , 83.00 , 950.00 , 0.00 , 26.40
274572 , 2024-01-26 22:27:31 , 9.40 , 83.00 , 950.00 , 0.00 , 26.40
274571 , 2024-01-26 22:26:08 , 9.40 , 83.00 , 950.00 , 0.00 , 26.40
274570 , 2024-01-26 22:24:45 , 9.40 , 83.00 , 950.00 , 0.00 , 26.40
274569 , 2024-01-26 22:23:22 , 9.40 , 83.00 , 950.00 , 0.00 , 26.20
274568 , 2024-01-26 22:21:58 , 9.40 , 83.00 , 950.00 , 0.00 , 26.20
274567 , 2024-01-26 22:20:35 , 9.40 , 83.00 , 950.00 , 0.00 , 26.10
274566 , 2024-01-26 22:19:12 , 9.40 , 83.00 , 950.00 , 0.00 , 25.90
274565 , 2024-01-26 22:17:49 , 9.40 , 83.00 , 950.00 , 0.00 , 25.90
274564 , 2024-01-26 22:16:25 , 9.40 , 83.00 , 950.00 , 0.00 , 25.80
274563 , 2024-01-26 22:15:02 , 9.40 , 83.00 , 950.00 , 0.00 , 25.80
274562 , 2024-01-26 22:13:39 , 9.40 , 83.00 , 950.00 , 0.00 , 25.70
274561 , 2024-01-26 22:12:16 , 9.40 , 83.00 , 950.00 , 0.00 , 25.60
274560 , 2024-01-26 22:10:53 , 9.40 , 83.00 , 950.00 , 0.00 , 25.60
274559 , 2024-01-26 22:09:30 , 9.30 , 83.00 , 950.00 , 0.00 , 25.40
274558 , 2024-01-26 22:08:06 , 9.40 , 83.00 , 950.00 , 0.00 , 25.20
274557 , 2024-01-26 22:06:43 , 9.40 , 83.00 , 950.00 , 0.00 , 25.10
274556 , 2024-01-26 22:05:20 , 9.40 , 83.00 , 950.00 , 0.00 , 24.90
274555 , 2024-01-26 22:03:57 , 9.40 , 83.00 , 950.00 , 0.00 , 24.60
274554 , 2024-01-26 22:02:34 , 9.40 , 82.00 , 950.00 , 0.00 , 24.40
274553 , 2024-01-26 22:01:11 , 9.40 , 82.00 , 950.00 , 0.00 , 24.10
274552 , 2024-01-26 21:56:46 , 9.60 , 82.00 , 950.00 , 0.00 , 23.20
274551 , 2024-01-26 21:55:22 , 9.70 , 81.00 , 950.00 , 0.00 , 23.00
274550 , 2024-01-26 21:53:58 , 9.80 , 81.00 , 950.00 , 0.00 , 23.00
274549 , 2024-01-26 21:52:35 , 9.90 , 81.00 , 950.00 , 0.00 , 23.20
274548 , 2024-01-26 21:51:12 , 10.00 , 81.00 , 950.00 , 0.00 , 24.30
274547 , 2024-01-26 21:49:49 , 9.90 , 82.00 , 950.00 , 0.00 , 25.80
274546 , 2024-01-26 21:48:25 , 9.70 , 82.00 , 950.00 , 0.00 , 27.40
274545 , 2024-01-26 21:47:02 , 9.70 , 82.00 , 950.00 , 0.00 , 27.50
274544 , 2024-01-26 21:45:39 , 9.60 , 83.00 , 950.00 , 0.00 , 27.50
274543 , 2024-01-26 21:44:16 , 9.60 , 83.00 , 950.00 , 0.00 , 27.50
274542 , 2024-01-26 21:42:53 , 9.50 , 83.00 , 950.00 , 0.00 , 27.40
274541 , 2024-01-26 21:41:30 , 9.60 , 83.00 , 950.00 , 0.00 , 27.40
274540 , 2024-01-26 21:40:07 , 9.60 , 83.00 , 950.00 , 0.00 , 27.40
274539 , 2024-01-26 21:38:43 , 9.60 , 83.00 , 950.00 , 0.00 , 27.40
274538 , 2024-01-26 21:37:20 , 9.60 , 83.00 , 950.00 , 0.00 , 27.40
274537 , 2024-01-26 21:35:57 , 9.60 , 82.00 , 950.00 , 0.00 , 27.40
274536 , 2024-01-26 21:34:34 , 9.60 , 82.00 , 950.00 , 0.00 , 27.40
274535 , 2024-01-26 21:33:11 , 9.70 , 82.00 , 950.00 , 0.00 , 27.40
274534 , 2024-01-26 21:31:48 , 9.70 , 82.00 , 950.00 , 0.00 , 27.40
274533 , 2024-01-26 21:30:25 , 9.70 , 82.00 , 950.00 , 0.00 , 27.40
274532 , 2024-01-26 21:29:02 , 9.70 , 82.00 , 950.00 , 0.00 , 27.30
274531 , 2024-01-26 21:27:38 , 9.70 , 82.00 , 951.00 , 0.00 , 27.20
274530 , 2024-01-26 21:26:15 , 9.70 , 82.00 , 951.00 , 0.00 , 27.20
274529 , 2024-01-26 21:24:52 , 9.80 , 82.00 , 951.00 , 0.00 , 27.10
274528 , 2024-01-26 21:23:29 , 9.80 , 82.00 , 951.00 , 0.00 , 27.10
274527 , 2024-01-26 21:22:06 , 9.80 , 82.00 , 951.00 , 0.00 , 27.00
274526 , 2024-01-26 21:20:42 , 9.70 , 82.00 , 951.00 , 0.00 , 27.00
274525 , 2024-01-26 21:19:19 , 9.70 , 82.00 , 951.00 , 0.00 , 26.90
274524 , 2024-01-26 21:17:56 , 9.70 , 82.00 , 951.00 , 0.00 , 26.90
274523 , 2024-01-26 21:16:33 , 9.70 , 82.00 , 951.00 , 0.00 , 26.90
274522 , 2024-01-26 21:15:10 , 9.70 , 82.00 , 951.00 , 0.00 , 26.80
274521 , 2024-01-26 21:13:46 , 9.70 , 82.00 , 951.00 , 0.00 , 26.80
274520 , 2024-01-26 21:12:23 , 9.70 , 82.00 , 951.00 , 0.00 , 26.60
274519 , 2024-01-26 21:11:00 , 9.70 , 82.00 , 951.00 , 0.00 , 26.60
274518 , 2024-01-26 21:09:37 , 9.70 , 82.00 , 951.00 , 0.00 , 26.40
274517 , 2024-01-26 21:08:14 , 9.80 , 81.00 , 951.00 , 0.00 , 26.40
274516 , 2024-01-26 21:06:50 , 9.80 , 81.00 , 951.00 , 0.00 , 26.30
274515 , 2024-01-26 21:05:27 , 9.80 , 82.00 , 951.00 , 0.00 , 26.20
274514 , 2024-01-26 21:04:04 , 9.80 , 82.00 , 951.00 , 0.00 , 26.20
274513 , 2024-01-26 21:02:41 , 9.80 , 81.00 , 951.00 , 0.00 , 26.20
274512 , 2024-01-26 21:01:18 , 9.80 , 82.00 , 951.00 , 0.00 , 26.10
274511 , 2024-01-26 20:59:55 , 9.70 , 82.00 , 951.00 , 0.00 , 26.10
274510 , 2024-01-26 20:58:32 , 9.70 , 82.00 , 951.00 , 0.00 , 26.00
274509 , 2024-01-26 20:57:09 , 9.70 , 82.00 , 950.00 , 0.00 , 25.90
274508 , 2024-01-26 20:55:45 , 9.80 , 82.00 , 950.00 , 0.00 , 25.80
274507 , 2024-01-26 20:54:22 , 9.80 , 81.00 , 950.00 , 0.00 , 25.80
274506 , 2024-01-26 20:52:59 , 9.80 , 81.00 , 950.00 , 0.00 , 25.60
274505 , 2024-01-26 20:51:36 , 9.90 , 81.00 , 950.00 , 0.00 , 25.50
274504 , 2024-01-26 20:50:13 , 10.00 , 81.00 , 950.00 , 0.00 , 25.40
274503 , 2024-01-26 20:48:50 , 10.00 , 81.00 , 950.00 , 0.00 , 25.20
274502 , 2024-01-26 20:47:27 , 9.90 , 81.00 , 950.00 , 0.00 , 25.10
274501 , 2024-01-26 20:46:03 , 9.90 , 81.00 , 951.00 , 0.00 , 25.00
274500 , 2024-01-26 20:44:40 , 9.90 , 81.00 , 951.00 , 0.00 , 24.90
274499 , 2024-01-26 20:43:17 , 9.90 , 81.00 , 951.00 , 0.00 , 24.80
274498 , 2024-01-26 20:41:54 , 9.90 , 81.00 , 951.00 , 0.00 , 24.60
274497 , 2024-01-26 20:40:31 , 9.90 , 81.00 , 951.00 , 0.00 , 24.40
274496 , 2024-01-26 20:39:08 , 9.80 , 82.00 , 951.00 , 0.00 , 24.20
274495 , 2024-01-26 20:37:45 , 9.80 , 81.00 , 951.00 , 0.00 , 23.90
274494 , 2024-01-26 20:36:22 , 9.90 , 81.00 , 951.00 , 0.00 , 23.60
274493 , 2024-01-26 20:34:58 , 9.90 , 81.00 , 951.00 , 0.00 , 23.20
274492 , 2024-01-26 20:30:34 , 9.90 , 81.00 , 951.00 , 0.00 , 22.10
274491 , 2024-01-26 20:29:11 , 9.90 , 81.00 , 951.00 , 0.00 , 21.80
274490 , 2024-01-26 20:27:47 , 10.00 , 81.00 , 951.00 , 0.00 , 21.70
274489 , 2024-01-26 20:26:24 , 10.00 , 81.00 , 951.00 , 0.00 , 21.90
274488 , 2024-01-26 20:25:01 , 10.10 , 81.00 , 951.00 , 0.00 , 22.60
274487 , 2024-01-26 20:23:38 , 10.00 , 81.00 , 951.00 , 0.00 , 23.70
274486 , 2024-01-26 20:22:15 , 9.90 , 81.00 , 951.00 , 0.00 , 24.90
274485 , 2024-01-26 20:20:52 , 9.80 , 81.00 , 950.00 , 0.00 , 26.60
274484 , 2024-01-26 20:19:28 , 9.80 , 82.00 , 950.00 , 0.00 , 27.70
274483 , 2024-01-26 20:18:05 , 9.80 , 82.00 , 950.00 , 0.00 , 27.60
274482 , 2024-01-26 20:16:42 , 9.70 , 82.00 , 951.00 , 0.00 , 27.60
274481 , 2024-01-26 20:15:19 , 9.80 , 82.00 , 951.00 , 0.00 , 27.60
274480 , 2024-01-26 20:13:56 , 9.80 , 81.00 , 951.00 , 0.00 , 27.60
274479 , 2024-01-26 20:12:33 , 9.80 , 81.00 , 951.00 , 0.00 , 27.60
274478 , 2024-01-26 20:11:10 , 9.80 , 81.00 , 951.00 , 0.00 , 27.60
274477 , 2024-01-26 20:09:46 , 9.90 , 81.00 , 950.00 , 0.00 , 27.60
274476 , 2024-01-26 20:08:23 , 9.90 , 81.00 , 950.00 , 0.00 , 27.50
274475 , 2024-01-26 20:07:00 , 9.90 , 81.00 , 950.00 , 0.00 , 27.40
274474 , 2024-01-26 20:05:37 , 9.90 , 81.00 , 950.00 , 0.00 , 27.40
274473 , 2024-01-26 20:04:14 , 9.90 , 81.00 , 950.00 , 0.00 , 27.30
274472 , 2024-01-26 20:02:51 , 9.90 , 80.00 , 950.00 , 0.00 , 27.20
274471 , 2024-01-26 20:01:28 , 10.00 , 80.00 , 950.00 , 0.00 , 27.20
274470 , 2024-01-26 20:00:05 , 10.00 , 80.00 , 950.00 , 0.00 , 27.20
274469 , 2024-01-26 19:58:41 , 10.00 , 80.00 , 950.00 , 0.00 , 27.20
274468 , 2024-01-26 19:57:18 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274467 , 2024-01-26 19:55:55 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274466 , 2024-01-26 19:54:30 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274465 , 2024-01-26 19:53:07 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274464 , 2024-01-26 19:51:44 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274463 , 2024-01-26 19:50:21 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274462 , 2024-01-26 19:48:58 , 10.00 , 80.00 , 950.00 , 0.00 , 27.00
274461 , 2024-01-26 19:47:34 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274460 , 2024-01-26 19:46:11 , 10.00 , 80.00 , 950.00 , 0.00 , 27.00
274459 , 2024-01-26 19:44:48 , 10.00 , 80.00 , 950.00 , 0.00 , 27.00
274458 , 2024-01-26 19:43:25 , 10.00 , 80.00 , 950.00 , 0.00 , 26.90
274457 , 2024-01-26 19:42:02 , 10.00 , 79.00 , 950.00 , 0.00 , 26.90
274456 , 2024-01-26 19:40:39 , 10.00 , 79.00 , 950.00 , 0.00 , 26.90
274455 , 2024-01-26 19:39:16 , 10.00 , 80.00 , 950.00 , 0.00 , 26.80
274454 , 2024-01-26 19:37:53 , 10.00 , 80.00 , 950.00 , 0.00 , 26.70
274453 , 2024-01-26 19:36:29 , 10.00 , 80.00 , 950.00 , 0.00 , 26.60
274452 , 2024-01-26 19:35:06 , 9.90 , 80.00 , 950.00 , 0.00 , 26.60
274451 , 2024-01-26 19:33:43 , 9.90 , 80.00 , 950.00 , 0.00 , 26.60
274450 , 2024-01-26 19:32:20 , 9.90 , 80.00 , 950.00 , 0.00 , 26.40
274449 , 2024-01-26 19:30:57 , 9.80 , 81.00 , 950.00 , 0.00 , 26.40
274448 , 2024-01-26 19:29:34 , 9.80 , 81.00 , 950.00 , 0.00 , 26.30
274447 , 2024-01-26 19:28:11 , 9.80 , 81.00 , 950.00 , 0.00 , 26.20
274446 , 2024-01-26 19:26:48 , 9.80 , 81.00 , 950.00 , 0.00 , 26.20
274445 , 2024-01-26 19:25:25 , 9.80 , 81.00 , 950.00 , 0.00 , 26.20
274444 , 2024-01-26 19:24:01 , 9.80 , 81.00 , 950.00 , 0.00 , 26.10
274443 , 2024-01-26 19:22:38 , 9.80 , 81.00 , 950.00 , 0.00 , 26.00
274442 , 2024-01-26 19:21:15 , 9.80 , 81.00 , 950.00 , 0.00 , 25.90
274441 , 2024-01-26 19:19:52 , 9.80 , 81.00 , 950.00 , 0.00 , 25.80
274440 , 2024-01-26 19:18:29 , 9.90 , 81.00 , 950.00 , 0.00 , 25.60
274439 , 2024-01-26 19:17:06 , 9.90 , 81.00 , 950.00 , 0.00 , 25.40
274438 , 2024-01-26 19:15:43 , 9.90 , 81.00 , 950.00 , 0.00 , 25.30
274437 , 2024-01-26 19:14:20 , 9.90 , 81.00 , 950.00 , 0.00 , 25.10
274436 , 2024-01-26 19:12:56 , 9.90 , 80.00 , 950.00 , 0.00 , 24.80
274435 , 2024-01-26 19:11:33 , 9.90 , 81.00 , 950.00 , 0.00 , 24.60
274434 , 2024-01-26 19:10:10 , 10.00 , 81.00 , 950.00 , 0.00 , 24.20
274433 , 2024-01-26 19:08:47 , 9.90 , 81.00 , 950.00 , 0.00 , 24.00
274432 , 2024-01-26 19:04:20 , 10.00 , 80.00 , 950.00 , 0.00 , 23.10
274431 , 2024-01-26 19:02:57 , 10.00 , 80.00 , 950.00 , 0.00 , 22.80
274430 , 2024-01-26 19:01:34 , 10.10 , 80.00 , 950.00 , 0.00 , 22.70
274429 , 2024-01-26 19:00:11 , 10.20 , 80.00 , 950.00 , 0.00 , 23.10
274428 , 2024-01-26 18:58:48 , 10.10 , 80.00 , 950.00 , 0.00 , 24.10
274427 , 2024-01-26 18:57:25 , 9.90 , 82.00 , 950.00 , 0.00 , 25.50
274426 , 2024-01-26 18:56:01 , 9.80 , 82.00 , 950.00 , 0.00 , 27.10
274425 , 2024-01-26 18:54:37 , 9.80 , 82.00 , 950.00 , 0.00 , 27.60
274424 , 2024-01-26 18:53:14 , 9.70 , 82.00 , 950.00 , 0.00 , 27.60
274423 , 2024-01-26 18:51:51 , 9.60 , 82.00 , 950.00 , 0.00 , 27.60
274422 , 2024-01-26 18:50:28 , 9.60 , 82.00 , 950.00 , 0.00 , 27.50
274421 , 2024-01-26 18:49:05 , 9.60 , 82.00 , 950.00 , 0.00 , 27.60
274420 , 2024-01-26 18:47:41 , 9.60 , 82.00 , 950.00 , 0.00 , 27.50
274419 , 2024-01-26 18:46:18 , 9.50 , 82.00 , 950.00 , 0.00 , 27.50
274418 , 2024-01-26 18:44:55 , 9.50 , 82.00 , 950.00 , 0.00 , 27.60
274417 , 2024-01-26 18:43:32 , 9.60 , 82.00 , 950.00 , 0.00 , 27.50
274416 , 2024-01-26 18:42:09 , 9.60 , 82.00 , 950.00 , 0.00 , 27.60
274415 , 2024-01-26 18:40:46 , 9.60 , 82.00 , 950.00 , 0.00 , 27.60
274414 , 2024-01-26 18:39:23 , 9.60 , 81.00 , 950.00 , 0.00 , 27.50
274413 , 2024-01-26 18:37:59 , 9.70 , 82.00 , 950.00 , 0.00 , 27.50
274412 , 2024-01-26 18:36:36 , 9.70 , 81.00 , 950.00 , 0.00 , 27.60
274411 , 2024-01-26 18:35:13 , 9.70 , 81.00 , 950.00 , 0.00 , 27.50
274410 , 2024-01-26 18:33:50 , 9.80 , 81.00 , 950.00 , 0.00 , 27.40
274409 , 2024-01-26 18:32:26 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274408 , 2024-01-26 18:31:03 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274407 , 2024-01-26 18:29:40 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274406 , 2024-01-26 18:28:17 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274405 , 2024-01-26 18:26:54 , 9.60 , 80.00 , 950.00 , 0.00 , 27.40
274404 , 2024-01-26 18:25:30 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274403 , 2024-01-26 18:24:07 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274402 , 2024-01-26 18:22:44 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274401 , 2024-01-26 18:21:21 , 9.60 , 80.00 , 950.00 , 0.00 , 27.40
274400 , 2024-01-26 18:19:58 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274399 , 2024-01-26 18:18:35 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274398 , 2024-01-26 18:17:12 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274397 , 2024-01-26 18:15:48 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274396 , 2024-01-26 18:14:25 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274395 , 2024-01-26 18:13:02 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274394 , 2024-01-26 18:11:39 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274393 , 2024-01-26 18:10:16 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274392 , 2024-01-26 18:08:53 , 9.60 , 80.00 , 950.00 , 0.00 , 27.40
274391 , 2024-01-26 18:07:30 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274390 , 2024-01-26 18:06:07 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274389 , 2024-01-26 18:04:44 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274388 , 2024-01-26 18:03:20 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274387 , 2024-01-26 18:01:57 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274386 , 2024-01-26 18:00:34 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274385 , 2024-01-26 17:59:11 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274384 , 2024-01-26 17:57:47 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274383 , 2024-01-26 17:56:24 , 9.80 , 80.00 , 950.00 , 0.00 , 27.30
274382 , 2024-01-26 17:55:01 , 9.70 , 81.00 , 950.00 , 0.00 , 27.30
274381 , 2024-01-26 17:53:38 , 9.70 , 80.00 , 950.00 , 0.00 , 27.20
274380 , 2024-01-26 17:52:15 , 9.70 , 80.00 , 950.00 , 0.00 , 27.20
274379 , 2024-01-26 17:50:51 , 9.70 , 80.00 , 950.00 , 0.00 , 27.10
274378 , 2024-01-26 17:49:28 , 9.70 , 80.00 , 950.00 , 0.00 , 27.10
274377 , 2024-01-26 17:48:05 , 9.70 , 80.00 , 950.00 , 0.00 , 27.00
274376 , 2024-01-26 17:46:41 , 9.70 , 80.00 , 950.00 , 0.00 , 27.00
274375 , 2024-01-26 17:45:18 , 9.60 , 80.00 , 950.00 , 0.00 , 26.90
274374 , 2024-01-26 17:43:54 , 9.60 , 80.00 , 950.00 , 0.00 , 26.90
274373 , 2024-01-26 17:42:31 , 9.60 , 80.00 , 950.00 , 0.00 , 26.80
274372 , 2024-01-26 17:38:07 , 9.50 , 81.00 , 950.00 , 0.00 , 26.60
274371 , 2024-01-26 17:36:44 , 9.40 , 81.00 , 950.00 , 0.00 , 26.50
274370 , 2024-01-26 17:35:20 , 9.40 , 81.00 , 950.00 , 0.00 , 26.40
274369 , 2024-01-26 17:33:57 , 9.40 , 81.00 , 950.00 , 0.00 , 26.40
274368 , 2024-01-26 17:32:33 , 9.30 , 82.00 , 950.00 , 0.00 , 26.40
274367 , 2024-01-26 17:31:10 , 9.30 , 82.00 , 950.00 , 0.00 , 26.40
274366 , 2024-01-26 17:29:46 , 9.30 , 82.00 , 950.00 , 0.00 , 26.30
274365 , 2024-01-26 17:28:23 , 9.20 , 82.00 , 950.00 , 0.00 , 26.20
274364 , 2024-01-26 17:27:00 , 9.20 , 82.00 , 950.00 , 0.00 , 26.20
274363 , 2024-01-26 17:25:36 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274362 , 2024-01-26 17:24:13 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274361 , 2024-01-26 17:22:50 , 9.10 , 83.00 , 950.00 , 0.00 , 26.00
274360 , 2024-01-26 17:21:26 , 9.10 , 83.00 , 950.00 , 0.00 , 26.00
274359 , 2024-01-26 17:20:03 , 9.10 , 83.00 , 950.00 , 0.00 , 26.00
274358 , 2024-01-26 17:18:40 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274357 , 2024-01-26 17:17:16 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274356 , 2024-01-26 17:15:53 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274355 , 2024-01-26 17:14:30 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274354 , 2024-01-26 17:13:06 , 9.20 , 82.00 , 950.00 , 0.00 , 26.20
274353 , 2024-01-26 17:11:43 , 9.30 , 81.00 , 949.00 , 0.00 , 26.20
274352 , 2024-01-26 17:10:20 , 9.30 , 81.00 , 949.00 , 0.00 , 26.30
274351 , 2024-01-26 17:08:57 , 9.40 , 81.00 , 949.00 , 0.00 , 26.30
274350 , 2024-01-26 17:07:33 , 9.40 , 81.00 , 949.00 , 0.00 , 26.30
274349 , 2024-01-26 17:06:10 , 9.40 , 81.00 , 949.00 , 0.00 , 26.30
274348 , 2024-01-26 17:04:47 , 9.40 , 81.00 , 949.00 , 0.00 , 26.40
274347 , 2024-01-26 17:03:24 , 9.30 , 81.00 , 949.00 , 0.00 , 26.40
274346 , 2024-01-26 17:02:01 , 9.30 , 81.00 , 949.00 , 0.00 , 26.40
274345 , 2024-01-26 17:00:37 , 9.30 , 80.00 , 949.00 , 0.00 , 26.40
274344 , 2024-01-26 16:59:14 , 9.30 , 80.00 , 949.00 , 0.00 , 26.50
274343 , 2024-01-26 16:57:51 , 9.30 , 81.00 , 949.00 , 0.00 , 26.40
274342 , 2024-01-26 16:56:27 , 9.30 , 81.00 , 949.00 , 0.00 , 26.40
274341 , 2024-01-26 16:55:04 , 9.30 , 81.00 , 949.00 , 0.00 , 26.50
274340 , 2024-01-26 16:53:40 , 9.30 , 81.00 , 949.00 , 0.00 , 26.50
274339 , 2024-01-26 16:52:17 , 9.30 , 80.00 , 949.00 , 0.00 , 26.50
274338 , 2024-01-26 16:50:54 , 9.40 , 80.00 , 949.00 , 0.00 , 26.40
274337 , 2024-01-26 16:49:31 , 9.40 , 80.00 , 949.00 , 0.00 , 26.40
274336 , 2024-01-26 16:48:08 , 9.40 , 80.00 , 949.00 , 0.00 , 26.40
274335 , 2024-01-26 16:46:44 , 9.40 , 80.00 , 949.00 , 0.00 , 26.30
274334 , 2024-01-26 16:45:21 , 9.30 , 80.00 , 949.00 , 0.00 , 26.30
274333 , 2024-01-26 16:43:58 , 9.30 , 80.00 , 949.00 , 0.00 , 26.40
274332 , 2024-01-26 16:42:35 , 9.30 , 80.00 , 949.00 , 0.00 , 26.30
274331 , 2024-01-26 16:41:12 , 9.20 , 81.00 , 949.00 , 0.00 , 26.20
274330 , 2024-01-26 16:39:48 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274329 , 2024-01-26 16:38:25 , 9.30 , 81.00 , 949.00 , 0.00 , 26.10
274328 , 2024-01-26 16:37:02 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274327 , 2024-01-26 16:35:38 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274326 , 2024-01-26 16:34:15 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274325 , 2024-01-26 16:32:52 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274324 , 2024-01-26 16:31:29 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274323 , 2024-01-26 16:30:06 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274322 , 2024-01-26 16:28:42 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274321 , 2024-01-26 16:27:19 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274320 , 2024-01-26 16:25:56 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274319 , 2024-01-26 16:24:33 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274318 , 2024-01-26 16:23:10 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274317 , 2024-01-26 16:21:46 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274316 , 2024-01-26 16:20:23 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274315 , 2024-01-26 16:19:00 , 9.30 , 81.00 , 949.00 , 0.00 , 26.10
274314 , 2024-01-26 16:17:37 , 9.30 , 80.00 , 949.00 , 0.00 , 26.10
274313 , 2024-01-26 16:16:14 , 9.30 , 80.00 , 949.00 , 0.00 , 26.10
274312 , 2024-01-26 16:12:16 , 9.40 , 79.00 , 949.00 , 0.00 , 26.10
274311 , 2024-01-26 16:10:52 , 9.40 , 79.00 , 949.00 , 0.00 , 26.10
274310 , 2024-01-26 16:09:29 , 9.40 , 79.00 , 949.00 , 0.00 , 26.20
274309 , 2024-01-26 16:08:06 , 9.40 , 78.00 , 949.00 , 0.00 , 26.20
274308 , 2024-01-26 16:06:42 , 9.50 , 78.00 , 949.00 , 0.00 , 26.20
274307 , 2024-01-26 16:05:19 , 9.50 , 78.00 , 949.00 , 0.00 , 26.20
274306 , 2024-01-26 16:03:54 , 9.50 , 78.00 , 949.00 , 0.00 , 26.20
274305 , 2024-01-26 16:02:31 , 9.50 , 78.00 , 949.00 , 0.00 , 26.10
274304 , 2024-01-26 16:01:08 , 9.50 , 78.00 , 949.00 , 0.00 , 26.10
274303 , 2024-01-26 15:59:44 , 9.50 , 77.00 , 949.00 , 0.00 , 26.10
274302 , 2024-01-26 15:58:21 , 9.40 , 78.00 , 949.00 , 0.00 , 26.10
274301 , 2024-01-26 15:56:57 , 9.40 , 78.00 , 949.00 , 0.00 , 26.10
274300 , 2024-01-26 15:55:34 , 9.40 , 79.00 , 949.00 , 0.00 , 26.10
274299 , 2024-01-26 15:54:11 , 9.40 , 79.00 , 949.00 , 0.00 , 26.00
274298 , 2024-01-26 15:52:47 , 9.40 , 79.00 , 949.00 , 0.00 , 25.90
274297 , 2024-01-26 15:51:24 , 9.30 , 78.00 , 949.00 , 0.00 , 25.90
274296 , 2024-01-26 15:50:01 , 9.40 , 79.00 , 949.00 , 0.00 , 25.80
274295 , 2024-01-26 15:48:38 , 9.40 , 78.00 , 949.00 , 0.00 , 25.80
274294 , 2024-01-26 15:47:14 , 9.40 , 78.00 , 949.00 , 0.00 , 25.70
274293 , 2024-01-26 15:45:51 , 9.40 , 78.00 , 949.00 , 0.00 , 25.80
274292 , 2024-01-26 15:44:28 , 9.40 , 78.00 , 949.00 , 0.00 , 25.80
274291 , 2024-01-26 15:43:05 , 9.40 , 78.00 , 949.00 , 0.00 , 25.70
274290 , 2024-01-26 15:41:42 , 9.50 , 79.00 , 949.00 , 0.00 , 25.70
274289 , 2024-01-26 15:40:19 , 9.50 , 78.00 , 949.00 , 0.00 , 25.60
274288 , 2024-01-26 15:38:55 , 9.50 , 78.00 , 949.00 , 0.00 , 25.60
274287 , 2024-01-26 15:37:32 , 9.50 , 79.00 , 949.00 , 0.00 , 25.60
274286 , 2024-01-26 15:36:09 , 9.60 , 78.00 , 948.00 , 0.00 , 25.50
274285 , 2024-01-26 15:34:46 , 9.70 , 78.00 , 948.00 , 0.00 , 25.40
274284 , 2024-01-26 15:33:22 , 9.70 , 78.00 , 948.00 , 0.00 , 25.30
274283 , 2024-01-26 15:31:59 , 9.60 , 78.00 , 948.00 , 0.00 , 25.20
274282 , 2024-01-26 15:30:36 , 9.60 , 78.00 , 949.00 , 0.00 , 25.10
274281 , 2024-01-26 15:29:13 , 9.70 , 78.00 , 949.00 , 0.00 , 25.00
274280 , 2024-01-26 15:27:49 , 9.70 , 78.00 , 949.00 , 0.00 , 24.90
274279 , 2024-01-26 15:26:26 , 9.60 , 78.00 , 949.00 , 0.00 , 24.80
274278 , 2024-01-26 15:25:03 , 9.60 , 78.00 , 949.00 , 0.00 , 24.70
274277 , 2024-01-26 15:23:40 , 9.60 , 78.00 , 948.00 , 0.00 , 24.60
274276 , 2024-01-26 15:22:16 , 9.60 , 78.00 , 948.00 , 0.00 , 24.60
274275 , 2024-01-26 15:20:53 , 9.60 , 78.00 , 948.00 , 0.00 , 24.60
274274 , 2024-01-26 15:19:30 , 9.70 , 77.00 , 948.00 , 0.00 , 24.60
274273 , 2024-01-26 15:18:06 , 9.60 , 77.00 , 948.00 , 0.00 , 24.60
274272 , 2024-01-26 15:16:43 , 9.60 , 78.00 , 948.00 , 0.00 , 24.40
274271 , 2024-01-26 15:15:20 , 9.60 , 78.00 , 948.00 , 0.00 , 24.40
274270 , 2024-01-26 15:13:57 , 9.60 , 78.00 , 948.00 , 0.00 , 24.40
274269 , 2024-01-26 15:12:33 , 9.60 , 78.00 , 948.00 , 0.00 , 24.40
274268 , 2024-01-26 15:11:10 , 9.70 , 78.00 , 948.00 , 0.00 , 24.30
274267 , 2024-01-26 15:09:47 , 9.60 , 77.00 , 948.00 , 0.00 , 24.30
274266 , 2024-01-26 15:08:24 , 9.70 , 77.00 , 948.00 , 0.00 , 24.20
274265 , 2024-01-26 15:07:00 , 9.60 , 78.00 , 948.00 , 0.00 , 24.10
274264 , 2024-01-26 15:05:37 , 9.70 , 78.00 , 948.00 , 0.00 , 24.10
274263 , 2024-01-26 15:04:14 , 9.70 , 78.00 , 948.00 , 0.00 , 24.00
274262 , 2024-01-26 15:02:51 , 9.70 , 77.00 , 948.00 , 0.00 , 24.10
274261 , 2024-01-26 15:01:27 , 9.70 , 76.00 , 948.00 , 0.00 , 24.20
274260 , 2024-01-26 15:00:04 , 9.60 , 77.00 , 948.00 , 0.00 , 24.10
274259 , 2024-01-26 14:58:41 , 9.60 , 77.00 , 949.00 , 0.00 , 24.10
274258 , 2024-01-26 14:57:18 , 9.60 , 77.00 , 949.00 , 0.00 , 24.10
274257 , 2024-01-26 14:55:54 , 9.60 , 77.00 , 948.00 , 0.00 , 24.20
274256 , 2024-01-26 14:54:31 , 9.50 , 77.00 , 949.00 , 0.00 , 24.20
274255 , 2024-01-26 14:53:08 , 9.50 , 77.00 , 948.00 , 0.00 , 24.20
274254 , 2024-01-26 14:51:44 , 9.40 , 78.00 , 948.00 , 0.00 , 24.20
274253 , 2024-01-26 14:50:21 , 9.40 , 78.00 , 948.00 , 0.00 , 24.20
274252 , 2024-01-26 14:46:43 , 9.20 , 79.00 , 948.00 , 0.00 , 24.50
274251 , 2024-01-26 14:45:20 , 9.20 , 78.00 , 948.00 , 0.00 , 24.50
274250 , 2024-01-26 14:43:57 , 9.20 , 79.00 , 948.00 , 0.00 , 24.50
274249 , 2024-01-26 14:42:33 , 9.20 , 79.00 , 948.00 , 0.00 , 24.60
274248 , 2024-01-26 14:41:10 , 9.10 , 79.00 , 948.00 , 0.00 , 24.80
274247 , 2024-01-26 14:39:47 , 9.00 , 79.00 , 948.00 , 0.00 , 24.90
274246 , 2024-01-26 14:38:24 , 9.20 , 79.00 , 948.00 , 0.00 , 25.10
274245 , 2024-01-26 14:37:01 , 9.20 , 79.00 , 948.00 , 0.00 , 25.20
274244 , 2024-01-26 14:35:38 , 9.10 , 79.00 , 948.00 , 0.00 , 25.20
274243 , 2024-01-26 14:34:14 , 9.10 , 79.00 , 948.00 , 0.00 , 25.30
274242 , 2024-01-26 14:32:51 , 9.10 , 79.00 , 948.00 , 0.00 , 25.40
274241 , 2024-01-26 14:31:28 , 9.10 , 79.00 , 948.00 , 0.00 , 25.50
274240 , 2024-01-26 14:30:05 , 9.10 , 78.00 , 948.00 , 0.00 , 25.60
274239 , 2024-01-26 14:28:41 , 9.10 , 78.00 , 948.00 , 0.00 , 25.60
274238 , 2024-01-26 14:27:18 , 9.10 , 78.00 , 948.00 , 0.00 , 25.80
274237 , 2024-01-26 14:25:55 , 9.20 , 78.00 , 948.00 , 0.00 , 25.80
274236 , 2024-01-26 14:24:32 , 9.20 , 78.00 , 948.00 , 0.00 , 25.90
274235 , 2024-01-26 14:23:09 , 9.30 , 77.00 , 948.00 , 0.00 , 25.90
274234 , 2024-01-26 14:21:45 , 9.30 , 77.00 , 948.00 , 0.00 , 26.00
274233 , 2024-01-26 14:20:22 , 9.30 , 77.00 , 948.00 , 0.00 , 26.10
274232 , 2024-01-26 14:18:59 , 9.30 , 77.00 , 948.00 , 0.00 , 26.10
274231 , 2024-01-26 14:17:35 , 9.20 , 77.00 , 948.00 , 0.00 , 26.20
274230 , 2024-01-26 14:16:12 , 9.30 , 76.00 , 948.00 , 0.00 , 26.20
274229 , 2024-01-26 14:14:48 , 9.40 , 76.00 , 948.00 , 0.00 , 26.30
274228 , 2024-01-26 14:13:25 , 9.50 , 75.00 , 948.00 , 0.00 , 26.40
274227 , 2024-01-26 14:12:02 , 9.60 , 75.00 , 948.00 , 0.00 , 26.40
274226 , 2024-01-26 14:10:38 , 9.60 , 75.00 , 948.00 , 0.00 , 26.50
274225 , 2024-01-26 14:09:15 , 9.50 , 75.00 , 948.00 , 0.00 , 26.50
274224 , 2024-01-26 14:07:52 , 9.50 , 75.00 , 948.00 , 0.00 , 26.60
274223 , 2024-01-26 14:06:29 , 9.60 , 75.00 , 948.00 , 0.00 , 26.60
274222 , 2024-01-26 14:05:06 , 9.60 , 75.00 , 948.00 , 0.00 , 26.60
274221 , 2024-01-26 14:03:42 , 9.70 , 75.00 , 948.00 , 0.00 , 26.70
274220 , 2024-01-26 14:02:19 , 9.70 , 75.00 , 948.00 , 0.00 , 26.70
274219 , 2024-01-26 14:00:56 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274218 , 2024-01-26 13:59:33 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274217 , 2024-01-26 13:58:10 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274216 , 2024-01-26 13:56:46 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274215 , 2024-01-26 13:55:23 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274214 , 2024-01-26 13:54:00 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274213 , 2024-01-26 13:52:37 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274212 , 2024-01-26 13:51:13 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274211 , 2024-01-26 13:49:50 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274210 , 2024-01-26 13:48:27 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274209 , 2024-01-26 13:47:03 , 9.80 , 74.00 , 948.00 , 0.00 , 26.90
274208 , 2024-01-26 13:45:40 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274207 , 2024-01-26 13:44:17 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274206 , 2024-01-26 13:42:54 , 9.60 , 74.00 , 948.00 , 0.00 , 26.90
274205 , 2024-01-26 13:41:30 , 9.50 , 74.00 , 948.00 , 0.00 , 27.10
274204 , 2024-01-26 13:40:07 , 9.50 , 74.00 , 948.00 , 0.00 , 27.20
274203 , 2024-01-26 13:38:44 , 9.50 , 74.00 , 948.00 , 0.00 , 27.30
274202 , 2024-01-26 13:37:21 , 9.70 , 74.00 , 948.00 , 0.00 , 27.40
274201 , 2024-01-26 13:35:57 , 9.70 , 74.00 , 948.00 , 0.00 , 27.50
274200 , 2024-01-26 13:34:34 , 9.70 , 73.00 , 948.00 , 0.00 , 27.60
274199 , 2024-01-26 13:33:11 , 9.80 , 73.00 , 948.00 , 0.00 , 27.60
274198 , 2024-01-26 13:31:47 , 9.80 , 73.00 , 948.00 , 0.00 , 27.60
274197 , 2024-01-26 13:30:24 , 9.80 , 73.00 , 948.00 , 0.00 , 27.60
274196 , 2024-01-26 13:29:01 , 9.80 , 73.00 , 948.00 , 0.00 , 27.60
274195 , 2024-01-26 13:27:37 , 9.80 , 74.00 , 948.00 , 0.00 , 27.60
274194 , 2024-01-26 13:26:14 , 9.80 , 74.00 , 948.00 , 0.00 , 27.50
274193 , 2024-01-26 13:24:51 , 9.70 , 73.00 , 948.00 , 0.00 , 27.50
274192 , 2024-01-26 13:21:33 , 9.80 , 73.00 , 948.00 , 0.00 , 27.50
274191 , 2024-01-26 13:20:10 , 9.80 , 72.00 , 948.00 , 0.00 , 27.60
274190 , 2024-01-26 13:18:47 , 9.90 , 72.00 , 948.00 , 0.00 , 27.60
274189 , 2024-01-26 13:17:24 , 9.90 , 72.00 , 948.00 , 0.00 , 27.60
274188 , 2024-01-26 13:16:00 , 10.00 , 72.00 , 948.00 , 0.00 , 27.70
274187 , 2024-01-26 13:14:37 , 10.00 , 72.00 , 948.00 , 0.00 , 27.70
274186 , 2024-01-26 13:13:14 , 10.00 , 72.00 , 948.00 , 0.00 , 27.70
274185 , 2024-01-26 13:11:51 , 10.10 , 71.00 , 948.00 , 0.00 , 27.70
274184 , 2024-01-26 13:10:27 , 10.20 , 72.00 , 948.00 , 0.00 , 27.70
274183 , 2024-01-26 13:09:04 , 10.20 , 72.00 , 948.00 , 0.00 , 27.70
274182 , 2024-01-26 13:07:41 , 10.10 , 72.00 , 948.00 , 0.00 , 27.60
274181 , 2024-01-26 13:06:17 , 10.00 , 72.00 , 948.00 , 0.00 , 27.60
274180 , 2024-01-26 13:04:54 , 10.10 , 71.00 , 948.00 , 0.00 , 27.70
274179 , 2024-01-26 13:03:31 , 10.20 , 70.00 , 948.00 , 0.00 , 27.80
274178 , 2024-01-26 13:02:08 , 10.20 , 71.00 , 948.00 , 0.00 , 27.70
274177 , 2024-01-26 13:00:45 , 10.10 , 71.00 , 948.00 , 0.00 , 27.60
274176 , 2024-01-26 12:59:21 , 10.10 , 70.00 , 948.00 , 0.00 , 27.80
274175 , 2024-01-26 12:57:58 , 10.20 , 70.00 , 948.00 , 0.00 , 27.60
274174 , 2024-01-26 12:56:35 , 10.00 , 70.00 , 948.00 , 0.00 , 27.50
274173 , 2024-01-26 12:55:12 , 9.90 , 70.00 , 948.00 , 0.00 , 27.40
274172 , 2024-01-26 12:53:48 , 10.00 , 70.00 , 948.00 , 0.00 , 27.40
274171 , 2024-01-26 12:52:25 , 10.00 , 70.00 , 948.00 , 0.00 , 27.30
274170 , 2024-01-26 12:51:02 , 10.10 , 70.00 , 948.00 , 0.00 , 27.30
274169 , 2024-01-26 12:49:39 , 10.10 , 70.00 , 948.00 , 0.00 , 27.20
274168 , 2024-01-26 12:48:16 , 10.10 , 70.00 , 948.00 , 0.00 , 27.10
274167 , 2024-01-26 12:46:53 , 10.10 , 70.00 , 948.00 , 0.00 , 27.10
274166 , 2024-01-26 12:45:29 , 10.10 , 71.00 , 948.00 , 0.00 , 26.90
274165 , 2024-01-26 12:44:06 , 10.00 , 71.00 , 948.00 , 0.00 , 26.80
274164 , 2024-01-26 12:42:43 , 10.00 , 72.00 , 949.00 , 0.00 , 26.80
274163 , 2024-01-26 12:41:18 , 9.90 , 71.00 , 949.00 , 0.00 , 26.70
274162 , 2024-01-26 12:39:55 , 9.80 , 71.00 , 949.00 , 0.00 , 26.60
274161 , 2024-01-26 12:38:32 , 9.70 , 72.00 , 949.00 , 0.00 , 26.60
274160 , 2024-01-26 12:37:09 , 9.60 , 72.00 , 949.00 , 0.00 , 26.60
274159 , 2024-01-26 12:35:46 , 9.70 , 71.00 , 949.00 , 0.00 , 26.50
274158 , 2024-01-26 12:34:23 , 9.60 , 71.00 , 949.00 , 0.00 , 26.60
274157 , 2024-01-26 12:32:59 , 9.70 , 71.00 , 949.00 , 0.00 , 26.50
274156 , 2024-01-26 12:31:36 , 9.80 , 71.00 , 949.00 , 0.00 , 26.50
274155 , 2024-01-26 12:30:13 , 9.80 , 70.00 , 949.00 , 0.00 , 26.50
274154 , 2024-01-26 12:28:50 , 9.90 , 70.00 , 949.00 , 0.00 , 26.40
274153 , 2024-01-26 12:27:26 , 9.80 , 71.00 , 948.00 , 0.00 , 26.40
274152 , 2024-01-26 12:26:03 , 9.70 , 71.00 , 948.00 , 0.00 , 26.40
274151 , 2024-01-26 12:24:40 , 9.50 , 71.00 , 949.00 , 0.00 , 26.50
274150 , 2024-01-26 12:23:17 , 9.60 , 71.00 , 949.00 , 0.00 , 26.50
274149 , 2024-01-26 12:21:53 , 9.70 , 72.00 , 949.00 , 0.00 , 26.60
274148 , 2024-01-26 12:20:30 , 9.60 , 72.00 , 949.00 , 0.00 , 26.70
274147 , 2024-01-26 12:19:07 , 9.50 , 72.00 , 949.00 , 0.00 , 26.90
274146 , 2024-01-26 12:17:44 , 9.70 , 72.00 , 949.00 , 0.00 , 26.80
274145 , 2024-01-26 12:16:20 , 9.70 , 72.00 , 949.00 , 0.00 , 26.80
274144 , 2024-01-26 12:14:57 , 9.70 , 72.00 , 949.00 , 0.00 , 26.80
274143 , 2024-01-26 12:13:34 , 9.70 , 71.00 , 949.00 , 0.00 , 26.90
274142 , 2024-01-26 12:12:11 , 9.90 , 71.00 , 949.00 , 0.00 , 26.80
274141 , 2024-01-26 12:10:48 , 10.00 , 71.00 , 949.00 , 0.00 , 26.80
274140 , 2024-01-26 12:09:24 , 10.00 , 71.00 , 949.00 , 0.00 , 26.80
274139 , 2024-01-26 12:08:01 , 10.10 , 71.00 , 949.00 , 0.00 , 26.70
274138 , 2024-01-26 12:06:38 , 10.10 , 71.00 , 949.00 , 0.00 , 26.60
274137 , 2024-01-26 12:05:14 , 10.00 , 70.00 , 949.00 , 0.00 , 26.50
274136 , 2024-01-26 12:03:51 , 9.90 , 70.00 , 949.00 , 0.00 , 26.40
274135 , 2024-01-26 12:02:28 , 10.00 , 71.00 , 949.00 , 0.00 , 26.40
274134 , 2024-01-26 12:01:05 , 10.10 , 70.00 , 949.00 , 0.00 , 26.20
274133 , 2024-01-26 11:59:42 , 10.40 , 70.00 , 949.00 , 0.00 , 26.10
274132 , 2024-01-26 11:56:46 , 10.80 , 67.00 , 949.00 , 0.00 , 25.60
274131 , 2024-01-26 11:55:23 , 11.20 , 66.00 , 948.00 , 0.00 , 25.20
274130 , 2024-01-26 11:53:59 , 11.50 , 67.00 , 948.00 , 0.00 , 24.80
274129 , 2024-01-26 11:52:36 , 11.50 , 66.00 , 948.00 , 0.00 , 24.30
274128 , 2024-01-26 11:51:13 , 11.40 , 66.00 , 948.00 , 0.00 , 23.90
274127 , 2024-01-26 11:49:49 , 11.30 , 67.00 , 948.00 , 0.00 , 23.50
274126 , 2024-01-26 11:48:26 , 11.20 , 67.00 , 948.00 , 0.00 , 22.90
274125 , 2024-01-26 11:47:03 , 11.20 , 66.00 , 948.00 , 0.00 , 22.40
274124 , 2024-01-26 11:45:40 , 11.50 , 65.00 , 948.00 , 0.00 , 21.90
274123 , 2024-01-26 11:44:16 , 11.60 , 67.00 , 948.00 , 0.00 , 21.40
274122 , 2024-01-26 11:42:53 , 11.50 , 65.00 , 948.00 , 0.00 , 21.00
274121 , 2024-01-26 11:41:30 , 11.50 , 67.00 , 948.00 , 0.00 , 21.10
274120 , 2024-01-26 11:40:06 , 11.50 , 66.00 , 948.00 , 0.00 , 21.40
274119 , 2024-01-26 11:38:43 , 11.60 , 66.00 , 949.00 , 0.00 , 21.80
274118 , 2024-01-26 11:37:20 , 11.60 , 66.00 , 949.00 , 0.00 , 22.30
274117 , 2024-01-26 11:35:57 , 11.70 , 67.00 , 949.00 , 0.00 , 23.20
274116 , 2024-01-26 11:34:33 , 11.70 , 67.00 , 949.00 , 0.00 , 24.10
274115 , 2024-01-26 11:33:10 , 11.50 , 66.00 , 949.00 , 0.00 , 25.10
274114 , 2024-01-26 11:31:47 , 11.40 , 68.00 , 949.00 , 0.00 , 26.40
274113 , 2024-01-26 11:30:24 , 11.30 , 67.00 , 949.00 , 0.00 , 28.10
274112 , 2024-01-26 11:29:00 , 11.10 , 68.00 , 949.00 , 0.00 , 28.20
274111 , 2024-01-26 11:27:37 , 11.00 , 71.00 , 949.00 , 0.00 , 28.00
274110 , 2024-01-26 11:26:14 , 10.90 , 74.00 , 949.00 , 0.00 , 27.90
274109 , 2024-01-26 11:24:50 , 10.60 , 73.00 , 949.00 , 0.00 , 27.70
274108 , 2024-01-26 11:23:26 , 10.50 , 75.00 , 949.00 , 0.00 , 27.50
274107 , 2024-01-26 11:22:03 , 10.50 , 75.00 , 949.00 , 0.00 , 27.40
274106 , 2024-01-26 11:20:40 , 10.60 , 74.00 , 949.00 , 0.00 , 27.20
274105 , 2024-01-26 11:19:17 , 10.60 , 75.00 , 949.00 , 0.00 , 27.10
274104 , 2024-01-26 11:17:53 , 10.60 , 75.00 , 949.00 , 0.00 , 27.00
274103 , 2024-01-26 11:16:30 , 10.60 , 72.00 , 949.00 , 0.00 , 26.80
274102 , 2024-01-26 11:15:07 , 10.60 , 69.00 , 949.00 , 0.00 , 26.60
274101 , 2024-01-26 11:13:44 , 10.80 , 70.00 , 949.00 , 0.00 , 26.40
274100 , 2024-01-26 11:12:21 , 10.70 , 70.00 , 949.00 , 0.00 , 26.20
274099 , 2024-01-26 11:10:57 , 10.60 , 71.00 , 949.00 , 0.00 , 26.10
274098 , 2024-01-26 11:09:34 , 10.50 , 73.00 , 949.00 , 0.00 , 25.90
274097 , 2024-01-26 11:08:11 , 10.40 , 72.00 , 949.00 , 0.00 , 25.60
274096 , 2024-01-26 11:06:48 , 10.30 , 75.00 , 949.00 , 0.00 , 25.40
274095 , 2024-01-26 11:05:25 , 10.30 , 75.00 , 949.00 , 0.00 , 25.10
274094 , 2024-01-26 11:04:01 , 10.30 , 76.00 , 949.00 , 0.00 , 24.80
274093 , 2024-01-26 11:02:38 , 10.30 , 76.00 , 949.00 , 0.00 , 24.60
274092 , 2024-01-26 11:01:15 , 10.30 , 76.00 , 949.00 , 0.00 , 24.20
274091 , 2024-01-26 10:59:52 , 10.20 , 76.00 , 949.00 , 0.00 , 23.90
274090 , 2024-01-26 10:58:28 , 10.20 , 76.00 , 949.00 , 0.00 , 23.60
274089 , 2024-01-26 10:57:05 , 10.10 , 76.00 , 949.00 , 0.00 , 23.40
274088 , 2024-01-26 10:55:42 , 10.00 , 76.00 , 949.00 , 0.00 , 23.40
274087 , 2024-01-26 10:54:19 , 10.00 , 76.00 , 949.00 , 0.00 , 24.00
274086 , 2024-01-26 10:52:55 , 9.90 , 76.00 , 949.00 , 0.00 , 25.30
274085 , 2024-01-26 10:51:32 , 9.90 , 77.00 , 949.00 , 0.00 , 27.00
274084 , 2024-01-26 10:50:09 , 9.70 , 77.00 , 949.00 , 0.00 , 28.40
274083 , 2024-01-26 10:48:45 , 9.60 , 78.00 , 949.00 , 0.00 , 28.40
274082 , 2024-01-26 10:47:22 , 9.50 , 78.00 , 949.00 , 0.00 , 28.20
274081 , 2024-01-26 10:45:58 , 9.50 , 78.00 , 949.00 , 0.00 , 28.20
274080 , 2024-01-26 10:44:35 , 9.50 , 77.00 , 949.00 , 0.00 , 28.20
274079 , 2024-01-26 10:43:12 , 9.60 , 78.00 , 949.00 , 0.00 , 28.10
274078 , 2024-01-26 10:41:48 , 9.60 , 77.00 , 949.00 , 0.00 , 28.10
274077 , 2024-01-26 10:40:25 , 9.60 , 78.00 , 949.00 , 0.00 , 28.10
274076 , 2024-01-26 10:39:02 , 9.70 , 78.00 , 949.00 , 0.00 , 28.00
274075 , 2024-01-26 10:37:39 , 9.70 , 79.00 , 949.00 , 0.00 , 28.00
274074 , 2024-01-26 10:36:15 , 9.60 , 78.00 , 949.00 , 0.00 , 27.90
274073 , 2024-01-26 10:34:52 , 9.60 , 78.00 , 949.00 , 0.00 , 27.90
274072 , 2024-01-26 10:32:16 , 9.70 , 77.00 , 948.00 , 0.00 , 27.90
274071 , 2024-01-26 10:30:53 , 9.90 , 77.00 , 948.00 , 0.00 , 27.80
274070 , 2024-01-26 10:29:29 , 9.90 , 77.00 , 948.00 , 0.00 , 27.80
274069 , 2024-01-26 10:28:06 , 9.90 , 77.00 , 948.00 , 0.00 , 27.70
274068 , 2024-01-26 10:26:43 , 9.90 , 76.00 , 948.00 , 0.00 , 27.60
274067 , 2024-01-26 10:25:20 , 10.00 , 77.00 , 948.00 , 0.00 , 27.60
274066 , 2024-01-26 10:23:56 , 10.00 , 77.00 , 948.00 , 0.00 , 27.50
274065 , 2024-01-26 10:22:33 , 10.00 , 76.00 , 948.00 , 0.00 , 27.40
274064 , 2024-01-26 10:21:10 , 9.80 , 76.00 , 948.00 , 0.00 , 27.30
274063 , 2024-01-26 10:19:47 , 9.70 , 77.00 , 948.00 , 0.00 , 27.10
274062 , 2024-01-26 10:18:23 , 9.50 , 78.00 , 948.00 , 0.00 , 26.90
274061 , 2024-01-26 10:17:00 , 9.40 , 78.00 , 948.00 , 0.00 , 26.80
274060 , 2024-01-26 10:15:36 , 9.20 , 78.00 , 948.00 , 0.00 , 26.60
274059 , 2024-01-26 10:14:13 , 9.10 , 78.00 , 949.00 , 0.00 , 26.50
274058 , 2024-01-26 10:12:49 , 9.10 , 79.00 , 949.00 , 0.00 , 26.40
274057 , 2024-01-26 10:11:26 , 9.00 , 78.00 , 949.00 , 0.00 , 26.30
274056 , 2024-01-26 10:10:02 , 9.00 , 79.00 , 949.00 , 0.00 , 26.20
274055 , 2024-01-26 10:08:39 , 9.00 , 78.00 , 949.00 , 0.00 , 26.20
274054 , 2024-01-26 10:07:15 , 8.90 , 79.00 , 949.00 , 0.00 , 26.10
274053 , 2024-01-26 10:05:52 , 8.90 , 79.00 , 949.00 , 0.00 , 26.00
274052 , 2024-01-26 10:04:29 , 8.80 , 79.00 , 949.00 , 0.00 , 26.00
274051 , 2024-01-26 10:03:06 , 8.90 , 79.00 , 948.00 , 0.00 , 25.90
274050 , 2024-01-26 10:01:43 , 8.90 , 78.00 , 948.00 , 0.00 , 25.80
274049 , 2024-01-26 10:00:19 , 8.90 , 78.00 , 948.00 , 0.00 , 25.60
274048 , 2024-01-26 09:58:56 , 8.80 , 78.00 , 948.00 , 0.00 , 25.40
274047 , 2024-01-26 09:57:33 , 8.90 , 78.00 , 948.00 , 0.00 , 25.30
274046 , 2024-01-26 09:56:09 , 8.90 , 78.00 , 948.00 , 0.00 , 25.20
274045 , 2024-01-26 09:54:46 , 9.00 , 78.00 , 948.00 , 0.00 , 25.10
274044 , 2024-01-26 09:53:23 , 9.00 , 78.00 , 948.00 , 0.00 , 24.90
274043 , 2024-01-26 09:52:00 , 8.90 , 77.00 , 948.00 , 0.00 , 24.60
274042 , 2024-01-26 09:50:36 , 8.90 , 77.00 , 948.00 , 0.00 , 24.40
274041 , 2024-01-26 09:49:13 , 9.00 , 77.00 , 948.00 , 0.00 , 24.20
274040 , 2024-01-26 09:47:49 , 9.00 , 77.00 , 948.00 , 0.00 , 24.10
274039 , 2024-01-26 09:46:26 , 9.10 , 76.00 , 948.00 , 0.00 , 24.10
274038 , 2024-01-26 09:45:03 , 9.10 , 76.00 , 948.00 , 0.00 , 24.60
274037 , 2024-01-26 09:43:40 , 9.10 , 75.00 , 948.00 , 0.00 , 26.40
274036 , 2024-01-26 09:42:16 , 9.20 , 74.00 , 948.00 , 0.00 , 28.20
274035 , 2024-01-26 09:40:53 , 9.30 , 74.00 , 948.00 , 0.00 , 28.20
274034 , 2024-01-26 09:39:30 , 9.30 , 74.00 , 948.00 , 0.00 , 28.20
274033 , 2024-01-26 09:38:07 , 9.30 , 73.00 , 948.00 , 0.00 , 28.20
274032 , 2024-01-26 09:36:43 , 9.30 , 73.00 , 948.00 , 0.00 , 28.10
274031 , 2024-01-26 09:35:20 , 9.30 , 73.00 , 948.00 , 0.00 , 28.10
274030 , 2024-01-26 09:33:57 , 9.30 , 73.00 , 948.00 , 0.00 , 28.10
274029 , 2024-01-26 09:32:33 , 9.30 , 73.00 , 948.00 , 0.00 , 28.00
274028 , 2024-01-26 09:31:10 , 9.30 , 73.00 , 948.00 , 0.00 , 27.90
274027 , 2024-01-26 09:29:47 , 9.30 , 72.00 , 948.00 , 0.00 , 27.90
274026 , 2024-01-26 09:28:24 , 9.30 , 72.00 , 948.00 , 0.00 , 27.90
274025 , 2024-01-26 09:26:59 , 9.30 , 72.00 , 948.00 , 0.00 , 27.80
274024 , 2024-01-26 09:25:36 , 9.40 , 71.00 , 948.00 , 0.00 , 27.80
274023 , 2024-01-26 09:24:13 , 9.60 , 71.00 , 948.00 , 0.00 , 27.70
274022 , 2024-01-26 09:22:49 , 9.50 , 71.00 , 948.00 , 0.00 , 27.60
274021 , 2024-01-26 09:21:26 , 9.50 , 71.00 , 948.00 , 0.00 , 27.60
274020 , 2024-01-26 09:20:03 , 9.50 , 71.00 , 948.00 , 0.00 , 27.50
274019 , 2024-01-26 09:18:40 , 9.50 , 71.00 , 948.00 , 0.00 , 27.40
274018 , 2024-01-26 09:17:16 , 9.50 , 71.00 , 948.00 , 0.00 , 27.30
274017 , 2024-01-26 09:15:53 , 9.40 , 72.00 , 948.00 , 0.00 , 27.30
274016 , 2024-01-26 09:14:30 , 9.30 , 72.00 , 948.00 , 0.00 , 27.30
274015 , 2024-01-26 09:13:07 , 9.20 , 72.00 , 948.00 , 0.00 , 27.20
274014 , 2024-01-26 09:11:43 , 9.10 , 72.00 , 948.00 , 0.00 , 27.20
274013 , 2024-01-26 09:10:20 , 9.10 , 71.00 , 948.00 , 0.00 , 27.10
274012 , 2024-01-26 09:08:05 , 9.40 , 70.00 , 948.00 , 0.00 , 27.10
274011 , 2024-01-26 09:06:42 , 9.50 , 70.00 , 948.00 , 0.00 , 27.10
274010 , 2024-01-26 09:05:18 , 9.50 , 70.00 , 948.00 , 0.00 , 27.10
274009 , 2024-01-26 09:03:55 , 9.40 , 70.00 , 948.00 , 0.00 , 27.00
274008 , 2024-01-26 09:02:32 , 9.40 , 71.00 , 948.00 , 0.00 , 26.90
274007 , 2024-01-26 09:01:08 , 9.30 , 71.00 , 948.00 , 0.00 , 26.90
274006 , 2024-01-26 08:59:45 , 9.30 , 71.00 , 948.00 , 0.00 , 26.90
274005 , 2024-01-26 08:58:22 , 9.30 , 71.00 , 948.00 , 0.00 , 26.90
274004 , 2024-01-26 08:56:59 , 9.40 , 70.00 , 948.00 , 0.00 , 26.90
274003 , 2024-01-26 08:55:35 , 9.50 , 69.00 , 948.00 , 0.00 , 26.80
274002 , 2024-01-26 08:54:12 , 9.70 , 69.00 , 948.00 , 0.00 , 26.80
274001 , 2024-01-26 08:52:49 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
274000 , 2024-01-26 08:51:25 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
273999 , 2024-01-26 08:50:02 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
273998 , 2024-01-26 08:48:39 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
273997 , 2024-01-26 08:47:15 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
273996 , 2024-01-26 08:45:52 , 9.80 , 68.00 , 948.00 , 0.00 , 26.60
273995 , 2024-01-26 08:44:29 , 9.90 , 68.00 , 948.00 , 0.00 , 26.60
273994 , 2024-01-26 08:43:06 , 9.90 , 68.00 , 948.00 , 0.00 , 26.50
273993 , 2024-01-26 08:41:42 , 10.00 , 68.00 , 948.00 , 0.00 , 26.40
273992 , 2024-01-26 08:40:19 , 10.10 , 68.00 , 948.00 , 0.00 , 26.40
273991 , 2024-01-26 08:38:56 , 10.20 , 67.00 , 948.00 , 0.00 , 26.30
273990 , 2024-01-26 08:37:33 , 10.30 , 67.00 , 948.00 , 0.00 , 26.20
273989 , 2024-01-26 08:36:10 , 10.50 , 66.00 , 948.00 , 0.00 , 26.10
273988 , 2024-01-26 08:34:46 , 10.70 , 65.00 , 948.00 , 0.00 , 26.10
273987 , 2024-01-26 08:33:23 , 11.10 , 64.00 , 948.00 , 0.00 , 26.00
273986 , 2024-01-26 08:32:00 , 11.60 , 63.00 , 948.00 , 0.00 , 25.80
273985 , 2024-01-26 08:30:37 , 12.30 , 62.00 , 948.00 , 0.00 , 25.80
273984 , 2024-01-26 08:29:13 , 12.80 , 68.00 , 948.00 , 0.00 , 25.70
273983 , 2024-01-26 08:27:50 , 12.40 , 72.00 , 948.00 , 0.00 , 25.60
273982 , 2024-01-26 08:26:27 , 12.00 , 73.00 , 948.00 , 0.00 , 25.60
273981 , 2024-01-26 08:25:03 , 11.40 , 82.00 , 948.00 , 0.00 , 25.60
273980 , 2024-01-26 08:23:40 , 10.20 , 82.00 , 948.00 , 0.00 , 25.60
273979 , 2024-01-26 08:22:17 , 9.20 , 83.00 , 948.00 , 0.00 , 25.60
273978 , 2024-01-26 08:20:54 , 8.40 , 74.00 , 948.00 , 0.00 , 25.60
273977 , 2024-01-26 08:19:30 , 8.50 , 74.00 , 948.00 , 0.00 , 25.50
273976 , 2024-01-26 08:18:07 , 8.50 , 74.00 , 948.00 , 0.00 , 25.50
273975 , 2024-01-26 08:16:44 , 8.50 , 74.00 , 948.00 , 0.00 , 25.40
273974 , 2024-01-26 08:15:21 , 8.60 , 73.00 , 948.00 , 0.00 , 25.40
273973 , 2024-01-26 08:13:57 , 8.60 , 73.00 , 948.00 , 0.00 , 25.40
273972 , 2024-01-26 08:12:34 , 8.70 , 72.00 , 948.00 , 0.00 , 25.50
273971 , 2024-01-26 08:11:11 , 8.70 , 72.00 , 948.00 , 0.00 , 25.50
273970 , 2024-01-26 08:09:47 , 8.70 , 72.00 , 948.00 , 0.00 , 25.40
273969 , 2024-01-26 08:08:24 , 8.60 , 73.00 , 948.00 , 0.00 , 25.40
273968 , 2024-01-26 08:07:00 , 8.50 , 73.00 , 948.00 , 0.00 , 25.40
273967 , 2024-01-26 08:05:37 , 8.50 , 73.00 , 948.00 , 0.00 , 25.40
273966 , 2024-01-26 08:04:14 , 8.50 , 73.00 , 948.00 , 0.00 , 25.40
273965 , 2024-01-26 08:02:50 , 8.50 , 73.00 , 948.00 , 0.00 , 25.30
273964 , 2024-01-26 08:01:26 , 8.50 , 73.00 , 948.00 , 0.00 , 25.30
273963 , 2024-01-26 08:00:03 , 8.50 , 73.00 , 948.00 , 0.00 , 25.30
273962 , 2024-01-26 07:58:39 , 8.50 , 73.00 , 948.00 , 0.00 , 25.20
273961 , 2024-01-26 07:57:16 , 8.50 , 74.00 , 948.00 , 0.00 , 25.30
273960 , 2024-01-26 07:55:53 , 8.40 , 74.00 , 948.00 , 0.00 , 25.20
273959 , 2024-01-26 07:54:30 , 8.30 , 74.00 , 948.00 , 0.00 , 25.30
273958 , 2024-01-26 07:53:06 , 8.30 , 74.00 , 948.00 , 0.00 , 25.20
273957 , 2024-01-26 07:51:43 , 8.20 , 75.00 , 948.00 , 0.00 , 25.20
273956 , 2024-01-26 07:50:20 , 8.20 , 75.00 , 948.00 , 0.00 , 25.20
273955 , 2024-01-26 07:48:56 , 8.20 , 75.00 , 948.00 , 0.00 , 25.20
273954 , 2024-01-26 07:47:33 , 8.20 , 75.00 , 949.00 , 0.00 , 25.20
273953 , 2024-01-26 07:46:10 , 8.10 , 75.00 , 949.00 , 0.00 , 25.20
273952 , 2024-01-26 07:44:14 , 8.10 , 75.00 , 949.00 , 0.00 , 25.10
273951 , 2024-01-26 07:42:51 , 8.10 , 75.00 , 949.00 , 0.00 , 25.10
273950 , 2024-01-26 07:41:27 , 8.10 , 76.00 , 949.00 , 0.00 , 25.00
273949 , 2024-01-26 07:40:04 , 8.10 , 76.00 , 949.00 , 0.00 , 25.00
273948 , 2024-01-26 07:38:41 , 8.10 , 76.00 , 949.00 , 0.00 , 24.90
273947 , 2024-01-26 07:37:18 , 8.10 , 76.00 , 949.00 , 0.00 , 24.90
273946 , 2024-01-26 07:35:54 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273945 , 2024-01-26 07:34:31 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273944 , 2024-01-26 07:33:08 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273943 , 2024-01-26 07:31:45 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273942 , 2024-01-26 07:30:21 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273941 , 2024-01-26 07:28:58 , 8.00 , 76.00 , 949.00 , 0.00 , 24.80
273940 , 2024-01-26 07:27:35 , 8.00 , 77.00 , 948.00 , 0.00 , 24.80
273939 , 2024-01-26 07:26:12 , 8.00 , 77.00 , 948.00 , 0.00 , 24.80
273938 , 2024-01-26 07:24:49 , 8.00 , 77.00 , 948.00 , 0.00 , 24.80
273937 , 2024-01-26 07:23:25 , 8.00 , 77.00 , 948.00 , 0.00 , 24.80
273936 , 2024-01-26 07:22:02 , 8.00 , 77.00 , 948.00 , 0.00 , 24.70
273935 , 2024-01-26 07:20:39 , 8.00 , 77.00 , 948.00 , 0.00 , 24.70
273934 , 2024-01-26 07:19:16 , 8.00 , 77.00 , 948.00 , 0.00 , 24.60
273933 , 2024-01-26 07:17:53 , 8.00 , 77.00 , 948.00 , 0.00 , 24.60
273932 , 2024-01-26 07:16:30 , 8.00 , 77.00 , 948.00 , 0.00 , 24.50
273931 , 2024-01-26 07:15:06 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273930 , 2024-01-26 07:13:43 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273929 , 2024-01-26 07:12:20 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273928 , 2024-01-26 07:10:57 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273927 , 2024-01-26 07:09:33 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273926 , 2024-01-26 07:08:10 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273925 , 2024-01-26 07:06:47 , 8.10 , 77.00 , 948.00 , 0.00 , 24.50
273924 , 2024-01-26 07:05:24 , 8.10 , 77.00 , 948.00 , 0.00 , 24.40
273923 , 2024-01-26 07:04:00 , 8.10 , 77.00 , 948.00 , 0.00 , 24.30
273922 , 2024-01-26 07:02:36 , 8.20 , 77.00 , 948.00 , 0.00 , 24.20
273921 , 2024-01-26 07:01:13 , 8.10 , 78.00 , 948.00 , 0.00 , 24.20
273920 , 2024-01-26 06:59:50 , 8.10 , 78.00 , 948.00 , 0.00 , 24.20
273919 , 2024-01-26 06:58:27 , 8.10 , 78.00 , 948.00 , 0.00 , 24.10
273918 , 2024-01-26 06:57:04 , 8.10 , 78.00 , 948.00 , 0.00 , 24.10
273917 , 2024-01-26 06:55:41 , 8.10 , 78.00 , 948.00 , 0.00 , 24.10
273916 , 2024-01-26 06:54:18 , 8.10 , 78.00 , 948.00 , 0.00 , 24.00
273915 , 2024-01-26 06:52:54 , 8.10 , 78.00 , 948.00 , 0.00 , 23.90
273914 , 2024-01-26 06:51:31 , 8.10 , 78.00 , 948.00 , 0.00 , 23.90
273913 , 2024-01-26 06:50:08 , 8.10 , 78.00 , 948.00 , 0.00 , 23.80
273912 , 2024-01-26 06:48:45 , 8.00 , 78.00 , 948.00 , 0.00 , 23.80
273911 , 2024-01-26 06:47:22 , 8.10 , 78.00 , 948.00 , 0.00 , 23.70
273910 , 2024-01-26 06:45:59 , 8.10 , 78.00 , 948.00 , 0.00 , 23.60
273909 , 2024-01-26 06:44:36 , 8.10 , 78.00 , 948.00 , 0.00 , 23.60
273908 , 2024-01-26 06:43:13 , 8.10 , 78.00 , 948.00 , 0.00 , 23.50
273907 , 2024-01-26 06:41:49 , 8.10 , 78.00 , 948.00 , 0.00 , 23.40
273906 , 2024-01-26 06:40:26 , 8.10 , 78.00 , 948.00 , 0.00 , 23.40
273905 , 2024-01-26 06:39:03 , 8.10 , 78.00 , 948.00 , 0.00 , 23.40
273904 , 2024-01-26 06:37:40 , 8.20 , 78.00 , 948.00 , 0.00 , 23.40
273903 , 2024-01-26 06:36:17 , 8.20 , 78.00 , 948.00 , 0.00 , 23.40
273902 , 2024-01-26 06:34:54 , 8.30 , 78.00 , 948.00 , 0.00 , 23.30
273901 , 2024-01-26 06:33:31 , 8.20 , 78.00 , 948.00 , 0.00 , 23.20
273900 , 2024-01-26 06:32:08 , 8.20 , 78.00 , 948.00 , 0.00 , 23.10
273899 , 2024-01-26 06:30:45 , 8.30 , 78.00 , 948.00 , 0.00 , 23.00
273898 , 2024-01-26 06:29:22 , 8.30 , 77.00 , 948.00 , 0.00 , 22.90
273897 , 2024-01-26 06:27:59 , 8.40 , 77.00 , 948.00 , 0.00 , 22.90
273896 , 2024-01-26 06:26:36 , 8.40 , 77.00 , 948.00 , 0.00 , 22.80
273895 , 2024-01-26 06:25:12 , 8.40 , 77.00 , 948.00 , 0.00 , 22.80
273894 , 2024-01-26 06:23:49 , 8.50 , 77.00 , 948.00 , 0.00 , 22.70
273893 , 2024-01-26 06:22:26 , 8.50 , 76.00 , 948.00 , 0.00 , 22.60
273892 , 2024-01-26 06:20:56 , 8.60 , 76.00 , 948.00 , 0.00 , 22.50
273891 , 2024-01-26 06:19:33 , 8.60 , 76.00 , 948.00 , 0.00 , 22.40
273890 , 2024-01-26 06:18:10 , 8.70 , 75.00 , 948.00 , 0.00 , 22.30
273889 , 2024-01-26 06:16:47 , 8.80 , 75.00 , 948.00 , 0.00 , 22.20
273888 , 2024-01-26 06:15:24 , 8.80 , 74.00 , 948.00 , 0.00 , 22.10
273887 , 2024-01-26 06:14:01 , 9.00 , 74.00 , 948.00 , 0.00 , 22.00
273886 , 2024-01-26 06:12:38 , 8.90 , 74.00 , 948.00 , 0.00 , 21.90
273885 , 2024-01-26 06:11:15 , 9.00 , 74.00 , 948.00 , 0.00 , 21.80
273884 , 2024-01-26 06:09:51 , 8.90 , 74.00 , 948.00 , 0.00 , 21.60
273883 , 2024-01-26 06:08:28 , 8.90 , 75.00 , 948.00 , 0.00 , 21.60
273882 , 2024-01-26 06:07:05 , 8.90 , 74.00 , 948.00 , 0.00 , 21.50
273881 , 2024-01-26 06:05:42 , 8.80 , 75.00 , 948.00 , 0.00 , 21.40
273880 , 2024-01-26 06:04:19 , 8.80 , 74.00 , 948.00 , 0.00 , 21.20
273879 , 2024-01-26 06:02:56 , 8.80 , 75.00 , 948.00 , 0.00 , 21.10
273878 , 2024-01-26 06:01:33 , 8.80 , 75.00 , 948.00 , 0.00 , 20.90
273877 , 2024-01-26 06:00:10 , 8.80 , 75.00 , 948.00 , 0.00 , 20.90
273876 , 2024-01-26 05:58:47 , 8.80 , 75.00 , 948.00 , 0.00 , 20.80
273875 , 2024-01-26 05:57:24 , 8.80 , 75.00 , 948.00 , 0.00 , 20.60
273874 , 2024-01-26 05:56:00 , 8.80 , 75.00 , 948.00 , 0.00 , 20.40
273873 , 2024-01-26 05:54:37 , 8.80 , 75.00 , 948.00 , 0.00 , 20.30
273872 , 2024-01-26 05:53:14 , 8.90 , 75.00 , 948.00 , 0.00 , 20.10
273871 , 2024-01-26 05:51:51 , 8.90 , 75.00 , 948.00 , 0.00 , 19.90
273870 , 2024-01-26 05:50:28 , 8.90 , 75.00 , 948.00 , 0.00 , 19.80
273869 , 2024-01-26 05:49:05 , 8.90 , 75.00 , 948.00 , 0.00 , 19.60
273868 , 2024-01-26 05:47:42 , 8.90 , 75.00 , 948.00 , 0.00 , 19.40
273867 , 2024-01-26 05:46:19 , 8.80 , 75.00 , 948.00 , 0.00 , 19.20
273866 , 2024-01-26 05:44:55 , 8.80 , 75.00 , 948.00 , 0.00 , 19.10
273865 , 2024-01-26 05:43:32 , 8.80 , 75.00 , 948.00 , 0.00 , 18.90
273864 , 2024-01-26 05:42:09 , 8.80 , 75.00 , 948.00 , 0.00 , 18.60
273863 , 2024-01-26 05:40:46 , 8.80 , 75.00 , 948.00 , 0.00 , 18.50
273862 , 2024-01-26 05:39:23 , 8.80 , 75.00 , 948.00 , 0.00 , 18.30
273861 , 2024-01-26 05:38:00 , 8.80 , 75.00 , 948.00 , 0.00 , 18.10
273860 , 2024-01-26 05:36:36 , 8.70 , 75.00 , 948.00 , 0.00 , 17.80
273859 , 2024-01-26 05:35:13 , 8.70 , 75.00 , 948.00 , 0.00 , 17.50
273858 , 2024-01-26 05:33:50 , 8.70 , 75.00 , 948.00 , 0.00 , 17.20
273857 , 2024-01-26 05:32:27 , 8.70 , 75.00 , 948.00 , 0.00 , 17.00
273856 , 2024-01-26 05:31:04 , 8.70 , 75.00 , 948.00 , 0.00 , 16.90
273855 , 2024-01-26 05:29:41 , 8.70 , 75.00 , 948.00 , 10.00 , 16.60
273854 , 2024-01-26 05:28:18 , 8.70 , 75.00 , 948.00 , 10.00 , 16.30
273853 , 2024-01-26 05:26:54 , 8.70 , 75.00 , 948.00 , 0.00 , 15.90
273852 , 2024-01-26 05:25:31 , 8.80 , 75.00 , 948.00 , 0.00 , 15.80
273851 , 2024-01-26 05:24:08 , 8.80 , 74.00 , 948.00 , 0.00 , 15.40
273850 , 2024-01-26 05:22:45 , 8.80 , 75.00 , 948.00 , 10.00 , 15.00
273849 , 2024-01-26 05:21:21 , 8.80 , 75.00 , 948.00 , 30.00 , 14.60
273848 , 2024-01-26 05:19:57 , 8.80 , 75.00 , 948.00 , 10.00 , 14.10
273847 , 2024-01-26 05:18:34 , 8.80 , 75.00 , 948.00 , 10.00 , 13.60
273846 , 2024-01-26 05:17:11 , 8.80 , 75.00 , 948.00 , 10.00 , 13.10
273845 , 2024-01-26 05:15:48 , 8.80 , 75.00 , 948.00 , 0.00 , 12.60
273844 , 2024-01-26 05:14:25 , 8.80 , 75.00 , 948.00 , 20.00 , 12.00
273843 , 2024-01-26 05:13:02 , 8.70 , 75.00 , 948.00 , 70.00 , 11.40
273842 , 2024-01-26 05:11:39 , 8.70 , 75.00 , 948.00 , 80.00 , 10.90
273841 , 2024-01-26 05:10:16 , 8.70 , 75.00 , 948.00 , 50.00 , 10.20
273840 , 2024-01-26 05:08:52 , 8.60 , 75.00 , 948.00 , 70.00 , 9.70
273839 , 2024-01-26 05:07:29 , 8.50 , 76.00 , 948.00 , 40.00 , 9.20
273838 , 2024-01-26 05:06:06 , 8.40 , 76.00 , 948.00 , 130.00 , 8.70
273837 , 2024-01-26 05:04:43 , 8.30 , 76.00 , 948.00 , 70.00 , 8.20
273836 , 2024-01-26 05:03:20 , 8.20 , 77.00 , 948.00 , 70.00 , 7.90
273835 , 2024-01-26 05:01:57 , 8.10 , 77.00 , 948.00 , 90.00 , 7.60
273833 , 2024-01-25 23:57:36 , 7.90 , 82.00 , 949.00 , 0.00 , 24.30
273832 , 2024-01-25 23:56:13 , 7.90 , 82.00 , 949.00 , 0.00 , 24.40
273831 , 2024-01-25 23:54:50 , 8.00 , 82.00 , 949.00 , 0.00 , 24.50
273830 , 2024-01-25 23:53:26 , 8.10 , 82.00 , 949.00 , 0.00 , 24.50
273829 , 2024-01-25 23:52:03 , 8.20 , 81.00 , 949.00 , 0.00 , 24.60
273828 , 2024-01-25 23:50:40 , 8.20 , 81.00 , 949.00 , 0.00 , 24.60
273827 , 2024-01-25 23:49:17 , 8.30 , 80.00 , 949.00 , 0.00 , 24.60
273826 , 2024-01-25 23:47:54 , 8.30 , 80.00 , 949.00 , 0.00 , 24.60
273825 , 2024-01-25 23:46:31 , 8.30 , 80.00 , 949.00 , 0.00 , 24.60
273824 , 2024-01-25 23:45:07 , 8.40 , 80.00 , 949.00 , 0.00 , 24.60
273823 , 2024-01-25 23:43:44 , 8.40 , 80.00 , 949.00 , 0.00 , 24.60
273822 , 2024-01-25 23:42:21 , 8.40 , 80.00 , 949.00 , 0.00 , 24.50
273821 , 2024-01-25 23:40:58 , 8.40 , 80.00 , 949.00 , 0.00 , 24.60
273820 , 2024-01-25 23:39:35 , 8.50 , 80.00 , 949.00 , 0.00 , 24.50
273819 , 2024-01-25 23:38:12 , 8.50 , 80.00 , 949.00 , 0.00 , 24.50
273818 , 2024-01-25 23:36:49 , 8.50 , 79.00 , 949.00 , 0.00 , 24.50
273817 , 2024-01-25 23:35:26 , 8.50 , 79.00 , 949.00 , 0.00 , 24.50
273816 , 2024-01-25 23:34:03 , 8.50 , 79.00 , 949.00 , 0.00 , 24.50
273815 , 2024-01-25 23:32:40 , 8.50 , 79.00 , 949.00 , 0.00 , 24.40
273814 , 2024-01-25 23:31:16 , 8.50 , 79.00 , 949.00 , 0.00 , 24.40
273813 , 2024-01-25 23:29:53 , 8.50 , 79.00 , 949.00 , 0.00 , 24.40
273812 , 2024-01-25 23:28:30 , 8.50 , 79.00 , 949.00 , 0.00 , 24.30
273811 , 2024-01-25 23:27:07 , 8.40 , 79.00 , 949.00 , 0.00 , 24.20
273810 , 2024-01-25 23:25:44 , 8.40 , 80.00 , 949.00 , 0.00 , 24.20
273809 , 2024-01-25 23:24:21 , 8.40 , 80.00 , 949.00 , 0.00 , 24.00
273808 , 2024-01-25 23:19:54 , 8.40 , 80.00 , 949.00 , 0.00 , 23.60
273807 , 2024-01-25 23:18:31 , 8.30 , 81.00 , 949.00 , 0.00 , 23.50
273834 , 2024-01-25 23:17:17 , 8.00 , 77.00 , 948.00 , 180.00 , 7.40
273806 , 2024-01-25 23:17:08 , 8.30 , 81.00 , 949.00 , 0.00 , 23.40
273805 , 2024-01-25 23:15:44 , 8.30 , 81.00 , 949.00 , 0.00 , 23.40
273804 , 2024-01-25 23:14:21 , 8.40 , 81.00 , 949.00 , 0.00 , 23.40
273803 , 2024-01-25 23:12:58 , 8.40 , 81.00 , 949.00 , 0.00 , 23.20
273802 , 2024-01-25 23:11:35 , 8.40 , 81.00 , 949.00 , 0.00 , 23.20
273801 , 2024-01-25 23:10:12 , 8.40 , 81.00 , 949.00 , 0.00 , 23.10
273800 , 2024-01-25 23:08:49 , 8.40 , 80.00 , 949.00 , 0.00 , 23.10
273799 , 2024-01-25 23:07:25 , 8.40 , 80.00 , 949.00 , 0.00 , 23.00
273798 , 2024-01-25 23:06:02 , 8.40 , 80.00 , 949.00 , 0.00 , 22.90
273797 , 2024-01-25 23:04:38 , 8.50 , 80.00 , 949.00 , 0.00 , 22.90
273796 , 2024-01-25 23:03:15 , 8.50 , 81.00 , 949.00 , 0.00 , 22.80
273795 , 2024-01-25 23:01:52 , 8.40 , 81.00 , 949.00 , 0.00 , 22.80
273794 , 2024-01-25 23:00:29 , 8.30 , 81.00 , 948.00 , 0.00 , 22.70
273793 , 2024-01-25 22:59:06 , 8.30 , 81.00 , 948.00 , 0.00 , 22.60
273792 , 2024-01-25 22:57:43 , 8.30 , 81.00 , 948.00 , 0.00 , 22.60
273791 , 2024-01-25 22:56:19 , 8.30 , 81.00 , 948.00 , 0.00 , 22.40
273790 , 2024-01-25 22:54:56 , 8.30 , 81.00 , 948.00 , 0.00 , 22.40
273789 , 2024-01-25 22:53:33 , 8.30 , 82.00 , 948.00 , 0.00 , 22.40
273788 , 2024-01-25 22:52:10 , 8.30 , 82.00 , 948.00 , 0.00 , 22.30
273787 , 2024-01-25 22:50:47 , 8.30 , 82.00 , 948.00 , 0.00 , 22.20
273786 , 2024-01-25 22:49:24 , 8.30 , 81.00 , 948.00 , 0.00 , 22.20
273785 , 2024-01-25 22:48:00 , 8.40 , 81.00 , 948.00 , 0.00 , 22.20
273784 , 2024-01-25 22:46:37 , 8.30 , 81.00 , 948.00 , 0.00 , 22.20
273783 , 2024-01-25 22:45:14 , 8.20 , 82.00 , 948.00 , 0.00 , 22.20
273782 , 2024-01-25 22:43:51 , 8.20 , 82.00 , 948.00 , 0.00 , 22.20
273781 , 2024-01-25 22:42:28 , 8.30 , 82.00 , 948.00 , 0.00 , 22.20
273780 , 2024-01-25 22:41:05 , 8.20 , 83.00 , 948.00 , 0.00 , 22.20
273779 , 2024-01-25 22:39:42 , 8.10 , 83.00 , 948.00 , 0.00 , 22.10
273778 , 2024-01-25 22:38:19 , 8.20 , 83.00 , 948.00 , 0.00 , 22.10
273777 , 2024-01-25 22:36:55 , 8.10 , 83.00 , 948.00 , 0.00 , 22.00
273776 , 2024-01-25 22:35:32 , 8.10 , 84.00 , 948.00 , 0.00 , 21.90
273775 , 2024-01-25 22:34:09 , 8.10 , 84.00 , 948.00 , 0.00 , 21.90
273774 , 2024-01-25 22:32:46 , 8.10 , 84.00 , 948.00 , 0.00 , 21.90
273773 , 2024-01-25 22:31:23 , 8.10 , 83.00 , 948.00 , 0.00 , 21.80
273772 , 2024-01-25 22:30:00 , 8.10 , 83.00 , 948.00 , 0.00 , 21.90
273771 , 2024-01-25 22:28:36 , 8.10 , 83.00 , 948.00 , 0.00 , 21.90
273770 , 2024-01-25 22:27:13 , 8.10 , 83.00 , 948.00 , 0.00 , 22.00
273769 , 2024-01-25 22:25:50 , 8.10 , 84.00 , 948.00 , 0.00 , 22.10
273768 , 2024-01-25 22:24:27 , 8.10 , 84.00 , 948.00 , 0.00 , 22.10
273767 , 2024-01-25 22:23:04 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273766 , 2024-01-25 22:21:41 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273765 , 2024-01-25 22:20:18 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273764 , 2024-01-25 22:18:55 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273763 , 2024-01-25 22:17:32 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273762 , 2024-01-25 22:16:09 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273761 , 2024-01-25 22:14:45 , 8.30 , 83.00 , 948.00 , 0.00 , 22.00
273760 , 2024-01-25 22:13:22 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273759 , 2024-01-25 22:11:59 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273758 , 2024-01-25 22:10:36 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273757 , 2024-01-25 22:09:13 , 8.40 , 83.00 , 948.00 , 0.00 , 22.00
273756 , 2024-01-25 22:07:50 , 8.30 , 83.00 , 948.00 , 0.00 , 22.00
273755 , 2024-01-25 22:06:27 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273754 , 2024-01-25 22:05:04 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273753 , 2024-01-25 22:03:41 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273752 , 2024-01-25 22:02:17 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273751 , 2024-01-25 22:00:54 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273750 , 2024-01-25 21:59:31 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273749 , 2024-01-25 21:58:08 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273748 , 2024-01-25 21:53:48 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273747 , 2024-01-25 21:52:25 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273746 , 2024-01-25 21:51:01 , 8.40 , 84.00 , 948.00 , 0.00 , 21.90
273745 , 2024-01-25 21:49:38 , 8.40 , 84.00 , 948.00 , 0.00 , 21.90
273744 , 2024-01-25 21:48:15 , 8.40 , 84.00 , 948.00 , 0.00 , 21.90
273743 , 2024-01-25 21:46:52 , 8.40 , 84.00 , 948.00 , 0.00 , 21.90
273742 , 2024-01-25 21:45:29 , 8.40 , 84.00 , 948.00 , 0.00 , 22.00
273741 , 2024-01-25 21:44:06 , 8.40 , 84.00 , 948.00 , 0.00 , 22.10
273740 , 2024-01-25 21:42:43 , 8.40 , 84.00 , 948.00 , 0.00 , 22.10
273739 , 2024-01-25 21:41:19 , 8.40 , 84.00 , 948.00 , 0.00 , 22.10
273738 , 2024-01-25 21:39:56 , 8.40 , 84.00 , 948.00 , 0.00 , 22.20
273737 , 2024-01-25 21:38:33 , 8.50 , 84.00 , 948.00 , 0.00 , 22.30
273736 , 2024-01-25 21:37:10 , 8.50 , 84.00 , 948.00 , 0.00 , 22.20
273735 , 2024-01-25 21:35:47 , 8.50 , 84.00 , 948.00 , 0.00 , 22.40
273734 , 2024-01-25 21:34:24 , 8.50 , 84.00 , 948.00 , 0.00 , 22.60
273733 , 2024-01-25 21:33:01 , 8.60 , 84.00 , 948.00 , 0.00 , 22.60
273732 , 2024-01-25 21:31:37 , 8.60 , 84.00 , 948.00 , 0.00 , 22.60
273731 , 2024-01-25 21:30:14 , 8.60 , 84.00 , 948.00 , 0.00 , 22.70
273730 , 2024-01-25 21:28:51 , 8.70 , 83.00 , 948.00 , 0.00 , 22.70
273729 , 2024-01-25 21:27:28 , 8.80 , 83.00 , 948.00 , 0.00 , 22.80
273728 , 2024-01-25 21:26:05 , 8.80 , 84.00 , 948.00 , 0.00 , 22.80
273727 , 2024-01-25 21:24:42 , 8.80 , 83.00 , 948.00 , 0.00 , 22.80
273726 , 2024-01-25 21:23:18 , 8.90 , 83.00 , 948.00 , 0.00 , 23.00
273725 , 2024-01-25 21:21:55 , 9.00 , 83.00 , 948.00 , 0.00 , 23.00
273724 , 2024-01-25 21:20:32 , 9.00 , 83.00 , 948.00 , 0.00 , 23.10
273723 , 2024-01-25 21:19:09 , 9.00 , 83.00 , 948.00 , 0.00 , 23.10
273722 , 2024-01-25 21:17:46 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273721 , 2024-01-25 21:16:23 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273720 , 2024-01-25 21:15:00 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273719 , 2024-01-25 21:13:37 , 9.10 , 83.00 , 948.00 , 0.00 , 23.10
273718 , 2024-01-25 21:12:13 , 9.10 , 83.00 , 948.00 , 0.00 , 23.10
273717 , 2024-01-25 21:10:50 , 9.10 , 83.00 , 948.00 , 0.00 , 23.00
273716 , 2024-01-25 21:09:27 , 9.10 , 83.00 , 948.00 , 0.00 , 23.10
273715 , 2024-01-25 21:08:04 , 9.10 , 83.00 , 948.00 , 0.00 , 23.10
273714 , 2024-01-25 21:06:41 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273713 , 2024-01-25 21:05:18 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273712 , 2024-01-25 21:03:54 , 9.10 , 84.00 , 948.00 , 0.00 , 23.20
273711 , 2024-01-25 21:02:31 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273710 , 2024-01-25 21:01:08 , 9.10 , 84.00 , 948.00 , 0.00 , 23.30
273709 , 2024-01-25 20:59:45 , 9.10 , 84.00 , 948.00 , 0.00 , 23.40
273708 , 2024-01-25 20:58:22 , 9.10 , 84.00 , 948.00 , 0.00 , 23.40
273707 , 2024-01-25 20:56:59 , 9.10 , 84.00 , 948.00 , 0.00 , 23.60
273706 , 2024-01-25 20:55:35 , 9.20 , 84.00 , 948.00 , 0.00 , 23.70
273705 , 2024-01-25 20:54:12 , 9.20 , 84.00 , 948.00 , 0.00 , 23.80
273704 , 2024-01-25 20:52:49 , 9.20 , 84.00 , 948.00 , 0.00 , 23.80
273703 , 2024-01-25 20:51:26 , 9.20 , 84.00 , 947.00 , 0.00 , 23.90
273702 , 2024-01-25 20:50:03 , 9.20 , 84.00 , 948.00 , 0.00 , 23.90
273701 , 2024-01-25 20:48:40 , 9.20 , 84.00 , 948.00 , 0.00 , 23.90
273700 , 2024-01-25 20:47:17 , 9.20 , 84.00 , 948.00 , 0.00 , 24.00
273699 , 2024-01-25 20:45:54 , 9.20 , 84.00 , 948.00 , 0.00 , 24.00
273698 , 2024-01-25 20:44:31 , 9.20 , 84.00 , 948.00 , 0.00 , 24.00
273697 , 2024-01-25 20:43:07 , 9.20 , 84.00 , 948.00 , 0.00 , 24.10
273696 , 2024-01-25 20:41:44 , 9.20 , 84.00 , 948.00 , 0.00 , 24.20
273695 , 2024-01-25 20:40:21 , 9.20 , 84.00 , 948.00 , 0.00 , 24.30
273694 , 2024-01-25 20:38:57 , 9.30 , 84.00 , 948.00 , 0.00 , 24.40
273693 , 2024-01-25 20:37:34 , 9.30 , 83.00 , 948.00 , 0.00 , 24.40
273692 , 2024-01-25 20:36:11 , 9.30 , 83.00 , 948.00 , 0.00 , 24.40
273691 , 2024-01-25 20:34:48 , 9.30 , 83.00 , 948.00 , 0.00 , 24.50
273690 , 2024-01-25 20:33:25 , 9.30 , 82.00 , 948.00 , 0.00 , 24.60
273689 , 2024-01-25 20:32:02 , 9.30 , 83.00 , 948.00 , 0.00 , 24.60
273688 , 2024-01-25 20:27:40 , 9.30 , 83.00 , 948.00 , 0.00 , 24.70
273687 , 2024-01-25 20:26:17 , 9.30 , 83.00 , 948.00 , 0.00 , 24.80
273686 , 2024-01-25 20:24:54 , 9.30 , 83.00 , 948.00 , 0.00 , 24.70
273685 , 2024-01-25 20:23:31 , 9.40 , 83.00 , 948.00 , 0.00 , 24.80
273684 , 2024-01-25 20:22:08 , 9.40 , 83.00 , 948.00 , 0.00 , 24.70
273683 , 2024-01-25 20:20:45 , 9.40 , 82.00 , 948.00 , 0.00 , 24.70
273682 , 2024-01-25 20:19:21 , 9.40 , 82.00 , 948.00 , 0.00 , 24.70
273681 , 2024-01-25 20:17:58 , 9.40 , 83.00 , 948.00 , 0.00 , 24.80
273680 , 2024-01-25 20:16:35 , 9.40 , 83.00 , 948.00 , 0.00 , 24.90
273679 , 2024-01-25 20:15:12 , 9.50 , 82.00 , 948.00 , 0.00 , 25.10
273678 , 2024-01-25 20:13:49 , 9.60 , 82.00 , 948.00 , 0.00 , 25.10
273677 , 2024-01-25 20:12:25 , 9.60 , 81.00 , 948.00 , 0.00 , 25.10
273676 , 2024-01-25 20:11:02 , 9.60 , 81.00 , 948.00 , 0.00 , 25.20
273675 , 2024-01-25 20:09:39 , 9.60 , 81.00 , 948.00 , 0.00 , 25.40
273674 , 2024-01-25 20:08:15 , 9.60 , 81.00 , 948.00 , 0.00 , 25.50
273673 , 2024-01-25 20:06:52 , 9.60 , 80.00 , 948.00 , 0.00 , 25.70
273672 , 2024-01-25 20:05:29 , 9.80 , 79.00 , 948.00 , 0.00 , 25.70
273671 , 2024-01-25 20:04:06 , 9.80 , 79.00 , 948.00 , 0.00 , 25.70
273670 , 2024-01-25 20:02:43 , 9.80 , 78.00 , 948.00 , 0.00 , 25.70
273669 , 2024-01-25 20:01:20 , 9.80 , 78.00 , 948.00 , 0.00 , 25.70
273668 , 2024-01-25 19:59:57 , 9.80 , 78.00 , 948.00 , 0.00 , 25.70
273667 , 2024-01-25 19:58:34 , 9.80 , 78.00 , 948.00 , 0.00 , 25.80
273666 , 2024-01-25 19:57:10 , 9.90 , 78.00 , 948.00 , 0.00 , 25.80
273665 , 2024-01-25 19:55:47 , 9.80 , 78.00 , 948.00 , 0.00 , 25.80
273664 , 2024-01-25 19:54:24 , 9.90 , 77.00 , 948.00 , 0.00 , 25.80
273663 , 2024-01-25 19:53:01 , 9.90 , 77.00 , 948.00 , 0.00 , 25.80
273662 , 2024-01-25 19:51:38 , 10.00 , 77.00 , 948.00 , 0.00 , 25.90
273661 , 2024-01-25 19:50:15 , 10.00 , 77.00 , 948.00 , 0.00 , 25.80
273660 , 2024-01-25 19:48:52 , 10.10 , 77.00 , 948.00 , 0.00 , 25.90
273659 , 2024-01-25 19:47:28 , 10.20 , 77.00 , 948.00 , 0.00 , 25.80
273658 , 2024-01-25 19:46:05 , 10.20 , 77.00 , 948.00 , 0.00 , 25.80
273657 , 2024-01-25 19:44:42 , 10.20 , 77.00 , 948.00 , 0.00 , 25.80
273656 , 2024-01-25 19:43:19 , 10.10 , 76.00 , 948.00 , 0.00 , 25.80
273655 , 2024-01-25 19:41:55 , 10.10 , 77.00 , 948.00 , 0.00 , 25.80
273654 , 2024-01-25 19:40:32 , 10.10 , 77.00 , 948.00 , 0.00 , 25.90
273653 , 2024-01-25 19:39:09 , 10.10 , 76.00 , 948.00 , 0.00 , 25.90
273652 , 2024-01-25 19:37:46 , 10.20 , 76.00 , 948.00 , 0.00 , 25.90
273651 , 2024-01-25 19:36:23 , 10.20 , 76.00 , 948.00 , 0.00 , 25.90
273650 , 2024-01-25 19:35:00 , 10.20 , 76.00 , 948.00 , 0.00 , 26.00
273649 , 2024-01-25 19:33:36 , 10.20 , 77.00 , 948.00 , 0.00 , 25.90
273648 , 2024-01-25 19:32:13 , 10.20 , 77.00 , 948.00 , 0.00 , 25.90
273647 , 2024-01-25 19:30:50 , 10.20 , 77.00 , 948.00 , 0.00 , 26.00
273646 , 2024-01-25 19:29:27 , 10.20 , 78.00 , 948.00 , 0.00 , 26.10
273645 , 2024-01-25 19:28:04 , 10.20 , 78.00 , 948.00 , 0.00 , 26.10
273644 , 2024-01-25 19:26:40 , 10.30 , 78.00 , 948.00 , 0.00 , 26.10
273643 , 2024-01-25 19:25:17 , 10.30 , 78.00 , 948.00 , 0.00 , 26.20
273642 , 2024-01-25 19:23:54 , 10.20 , 79.00 , 948.00 , 0.00 , 26.10
273641 , 2024-01-25 19:22:31 , 10.20 , 79.00 , 948.00 , 0.00 , 26.20
273640 , 2024-01-25 19:21:08 , 10.20 , 79.00 , 948.00 , 0.00 , 26.20
273639 , 2024-01-25 19:19:44 , 10.20 , 79.00 , 948.00 , 0.00 , 26.10
273638 , 2024-01-25 19:18:21 , 10.20 , 80.00 , 948.00 , 0.00 , 26.10
273637 , 2024-01-25 19:16:58 , 10.30 , 80.00 , 948.00 , 0.00 , 26.00
273636 , 2024-01-25 19:15:35 , 10.20 , 80.00 , 948.00 , 0.00 , 25.90
273635 , 2024-01-25 19:14:12 , 10.20 , 80.00 , 948.00 , 0.00 , 25.80
273634 , 2024-01-25 19:12:49 , 10.20 , 80.00 , 948.00 , 0.00 , 25.80
273633 , 2024-01-25 19:11:26 , 10.20 , 80.00 , 948.00 , 0.00 , 25.80
273632 , 2024-01-25 19:10:03 , 10.20 , 80.00 , 948.00 , 0.00 , 25.90
273631 , 2024-01-25 19:08:40 , 10.20 , 80.00 , 948.00 , 0.00 , 26.10
273630 , 2024-01-25 19:07:16 , 10.30 , 80.00 , 948.00 , 0.00 , 26.10
273629 , 2024-01-25 19:05:53 , 10.30 , 80.00 , 948.00 , 0.00 , 26.10
273628 , 2024-01-25 19:01:32 , 10.40 , 80.00 , 948.00 , 0.00 , 26.00
273627 , 2024-01-25 19:00:08 , 10.50 , 79.00 , 947.00 , 0.00 , 26.10
273626 , 2024-01-25 18:58:45 , 10.50 , 79.00 , 947.00 , 0.00 , 26.00
273625 , 2024-01-25 18:57:22 , 10.40 , 79.00 , 948.00 , 0.00 , 26.00
273624 , 2024-01-25 18:55:59 , 10.40 , 79.00 , 948.00 , 0.00 , 26.10
273623 , 2024-01-25 18:54:36 , 10.50 , 79.00 , 947.00 , 0.00 , 26.10
273622 , 2024-01-25 18:53:12 , 10.60 , 79.00 , 947.00 , 0.00 , 26.10
273621 , 2024-01-25 18:51:49 , 10.60 , 78.00 , 947.00 , 0.00 , 26.20
273620 , 2024-01-25 18:50:26 , 10.60 , 78.00 , 947.00 , 0.00 , 26.20
273619 , 2024-01-25 18:49:03 , 10.60 , 78.00 , 947.00 , 0.00 , 26.20
273618 , 2024-01-25 18:47:40 , 10.70 , 78.00 , 947.00 , 0.00 , 26.30
273617 , 2024-01-25 18:46:17 , 10.70 , 78.00 , 947.00 , 0.00 , 26.20
273616 , 2024-01-25 18:44:54 , 10.80 , 78.00 , 947.00 , 0.00 , 26.20
273615 , 2024-01-25 18:43:30 , 10.80 , 78.00 , 947.00 , 0.00 , 26.30
273614 , 2024-01-25 18:42:07 , 10.80 , 78.00 , 947.00 , 0.00 , 26.20
273613 , 2024-01-25 18:40:44 , 10.80 , 78.00 , 947.00 , 0.00 , 26.30
273612 , 2024-01-25 18:39:21 , 10.70 , 78.00 , 947.00 , 0.00 , 26.40
273611 , 2024-01-25 18:37:58 , 10.80 , 78.00 , 947.00 , 0.00 , 26.50
273610 , 2024-01-25 18:36:35 , 10.70 , 78.00 , 947.00 , 0.00 , 26.60
273609 , 2024-01-25 18:35:11 , 10.80 , 77.00 , 947.00 , 0.00 , 26.80
273608 , 2024-01-25 18:33:48 , 10.90 , 77.00 , 947.00 , 0.00 , 26.80
273607 , 2024-01-25 18:32:25 , 11.00 , 77.00 , 947.00 , 0.00 , 26.90
273606 , 2024-01-25 18:31:02 , 11.00 , 77.00 , 947.00 , 0.00 , 26.90
273605 , 2024-01-25 18:29:39 , 11.10 , 77.00 , 947.00 , 0.00 , 26.90
273604 , 2024-01-25 18:28:16 , 11.00 , 77.00 , 947.00 , 0.00 , 27.00
273603 , 2024-01-25 18:26:53 , 11.10 , 77.00 , 947.00 , 0.00 , 27.10
273602 , 2024-01-25 18:25:29 , 11.20 , 77.00 , 947.00 , 0.00 , 27.20
273601 , 2024-01-25 18:24:06 , 11.20 , 77.00 , 947.00 , 0.00 , 27.20
273600 , 2024-01-25 18:22:43 , 11.20 , 77.00 , 947.00 , 0.00 , 27.40
273599 , 2024-01-25 18:21:20 , 11.20 , 76.00 , 947.00 , 0.00 , 27.40
273598 , 2024-01-25 18:19:57 , 11.40 , 76.00 , 947.00 , 0.00 , 27.50
273597 , 2024-01-25 18:18:33 , 11.50 , 76.00 , 947.00 , 0.00 , 27.60
273596 , 2024-01-25 18:17:10 , 11.50 , 76.00 , 947.00 , 0.00 , 27.50
273595 , 2024-01-25 18:15:47 , 11.50 , 76.00 , 947.00 , 0.00 , 27.50
273594 , 2024-01-25 18:14:24 , 11.50 , 76.00 , 947.00 , 0.00 , 27.60
273593 , 2024-01-25 18:13:01 , 11.60 , 75.00 , 947.00 , 0.00 , 27.60
273592 , 2024-01-25 18:11:38 , 11.70 , 75.00 , 947.00 , 0.00 , 27.50
273591 , 2024-01-25 18:10:14 , 11.70 , 75.00 , 947.00 , 0.00 , 27.40
273590 , 2024-01-25 18:08:51 , 11.70 , 75.00 , 947.00 , 0.00 , 27.30
273589 , 2024-01-25 18:07:28 , 11.70 , 75.00 , 947.00 , 0.00 , 27.20
273588 , 2024-01-25 18:06:05 , 11.80 , 75.00 , 947.00 , 0.00 , 27.20
273587 , 2024-01-25 18:04:41 , 11.80 , 75.00 , 947.00 , 0.00 , 27.30
273586 , 2024-01-25 18:03:18 , 11.80 , 74.00 , 947.00 , 0.00 , 27.30
273585 , 2024-01-25 18:01:54 , 11.80 , 75.00 , 947.00 , 0.00 , 27.30
273584 , 2024-01-25 18:00:31 , 11.90 , 74.00 , 947.00 , 0.00 , 27.30
273583 , 2024-01-25 17:59:08 , 12.00 , 74.00 , 947.00 , 0.00 , 27.20
273582 , 2024-01-25 17:57:44 , 12.10 , 73.00 , 947.00 , 0.00 , 27.20
273581 , 2024-01-25 17:56:21 , 12.20 , 73.00 , 947.00 , 0.00 , 27.20
273580 , 2024-01-25 17:54:58 , 12.40 , 72.00 , 947.00 , 0.00 , 27.10
273579 , 2024-01-25 17:53:34 , 12.40 , 73.00 , 947.00 , 0.00 , 27.10
273578 , 2024-01-25 17:52:11 , 12.30 , 72.00 , 947.00 , 0.00 , 26.90
273577 , 2024-01-25 17:50:47 , 12.40 , 72.00 , 947.00 , 0.00 , 26.90
273576 , 2024-01-25 17:49:24 , 12.50 , 72.00 , 947.00 , 0.00 , 26.80
273575 , 2024-01-25 17:48:01 , 12.60 , 71.00 , 947.00 , 0.00 , 26.60
273574 , 2024-01-25 17:46:38 , 12.70 , 71.00 , 947.00 , 0.00 , 26.40
273573 , 2024-01-25 17:45:14 , 12.80 , 70.00 , 947.00 , 0.00 , 26.20
273572 , 2024-01-25 17:43:51 , 12.90 , 70.00 , 947.00 , 0.00 , 26.10
273571 , 2024-01-25 17:42:28 , 13.00 , 70.00 , 947.00 , 0.00 , 25.80
273570 , 2024-01-25 17:41:05 , 13.10 , 70.00 , 947.00 , 0.00 , 25.60
273569 , 2024-01-25 17:39:35 , 13.20 , 69.00 , 947.00 , 0.00 , 25.20
273568 , 2024-01-25 17:35:24 , 13.70 , 66.00 , 947.00 , 0.00 , 24.20
273567 , 2024-01-25 17:34:00 , 13.90 , 66.00 , 947.00 , 0.00 , 23.90
273566 , 2024-01-25 17:32:37 , 13.80 , 66.00 , 947.00 , 0.00 , 23.40
273565 , 2024-01-25 17:31:14 , 14.00 , 65.00 , 947.00 , 0.00 , 23.10
273564 , 2024-01-25 17:29:51 , 14.40 , 64.00 , 947.00 , 0.00 , 22.60
273563 , 2024-01-25 17:28:27 , 14.80 , 63.00 , 947.00 , 0.00 , 22.10
273562 , 2024-01-25 17:27:04 , 15.20 , 61.00 , 947.00 , 0.00 , 21.60
273561 , 2024-01-25 17:25:41 , 15.70 , 61.00 , 947.00 , 0.00 , 21.10
273560 , 2024-01-25 17:24:18 , 15.70 , 60.00 , 947.00 , 0.00 , 20.70
273559 , 2024-01-25 17:22:54 , 16.10 , 58.00 , 947.00 , 0.00 , 20.90
273558 , 2024-01-25 17:21:31 , 16.40 , 57.00 , 947.00 , 0.00 , 21.20
273557 , 2024-01-25 17:20:08 , 17.30 , 55.00 , 946.00 , 0.00 , 21.40
273556 , 2024-01-25 17:18:44 , 17.90 , 55.00 , 946.00 , 0.00 , 21.60
273555 , 2024-01-25 17:17:21 , 17.90 , 54.00 , 946.00 , 0.00 , 21.60
273554 , 2024-01-25 17:15:58 , 18.10 , 53.00 , 946.00 , 0.00 , 21.70
273553 , 2024-01-25 17:14:35 , 18.40 , 52.00 , 946.00 , 0.00 , 21.80
273552 , 2024-01-25 17:13:11 , 18.30 , 54.00 , 946.00 , 0.00 , 21.80
273551 , 2024-01-25 17:11:48 , 18.10 , 54.00 , 946.00 , 10.00 , 21.80
273550 , 2024-01-25 17:10:25 , 18.10 , 55.00 , 946.00 , 0.00 , 21.80
273549 , 2024-01-25 17:09:02 , 17.60 , 56.00 , 946.00 , 0.00 , 21.90
273548 , 2024-01-25 17:07:39 , 16.80 , 57.00 , 946.00 , 0.00 , 22.00
273547 , 2024-01-25 17:06:15 , 16.50 , 57.00 , 946.00 , 10.00 , 22.20
273546 , 2024-01-25 17:04:52 , 16.60 , 57.00 , 946.00 , 0.00 , 22.40
273545 , 2024-01-25 17:03:29 , 16.60 , 56.00 , 946.00 , 0.00 , 22.50
273544 , 2024-01-25 17:02:06 , 17.10 , 55.00 , 946.00 , 0.00 , 22.70
273543 , 2024-01-25 17:00:43 , 17.50 , 54.00 , 946.00 , 0.00 , 22.90
273542 , 2024-01-25 16:59:19 , 18.30 , 52.00 , 946.00 , 0.00 , 23.10
273541 , 2024-01-25 16:57:56 , 18.60 , 52.00 , 946.00 , 0.00 , 23.10
273540 , 2024-01-25 16:56:33 , 18.70 , 52.00 , 946.00 , 0.00 , 23.10
273539 , 2024-01-25 16:55:10 , 18.20 , 54.00 , 946.00 , 0.00 , 23.10
273538 , 2024-01-25 16:53:46 , 17.60 , 55.00 , 946.00 , 0.00 , 23.10
273537 , 2024-01-25 16:52:23 , 17.60 , 54.00 , 947.00 , 0.00 , 23.30
273536 , 2024-01-25 16:51:00 , 17.90 , 53.00 , 946.00 , 0.00 , 23.60
273535 , 2024-01-25 16:49:37 , 17.90 , 54.00 , 946.00 , 10.00 , 23.80
273534 , 2024-01-25 16:48:13 , 18.10 , 53.00 , 946.00 , 0.00 , 23.90
273533 , 2024-01-25 16:46:50 , 18.70 , 51.00 , 946.00 , 0.00 , 24.10
273532 , 2024-01-25 16:45:27 , 19.50 , 51.00 , 946.00 , 0.00 , 24.20
273531 , 2024-01-25 16:44:04 , 19.50 , 50.00 , 947.00 , 0.00 , 24.10
273530 , 2024-01-25 16:42:41 , 19.50 , 51.00 , 947.00 , 0.00 , 24.10
273529 , 2024-01-25 16:41:18 , 19.10 , 52.00 , 947.00 , 0.00 , 23.90
273528 , 2024-01-25 16:39:54 , 18.50 , 52.00 , 947.00 , 0.00 , 23.90
273527 , 2024-01-25 16:38:31 , 18.50 , 52.00 , 947.00 , 0.00 , 24.10
273526 , 2024-01-25 16:37:07 , 19.00 , 51.00 , 947.00 , 0.00 , 24.20
273525 , 2024-01-25 16:35:44 , 18.70 , 52.00 , 947.00 , 0.00 , 24.20
273524 , 2024-01-25 16:34:21 , 18.50 , 52.00 , 947.00 , 0.00 , 24.40
273523 , 2024-01-25 16:32:58 , 19.00 , 51.00 , 947.00 , 0.00 , 24.50
273522 , 2024-01-25 16:31:35 , 20.40 , 47.00 , 947.00 , 0.00 , 24.40
273521 , 2024-01-25 16:30:10 , 20.70 , 49.00 , 946.00 , 0.00 , 24.40
273520 , 2024-01-25 16:28:47 , 20.60 , 49.00 , 947.00 , 0.00 , 24.20
273519 , 2024-01-25 16:27:24 , 20.10 , 50.00 , 947.00 , 0.00 , 24.10
273518 , 2024-01-25 16:26:00 , 20.00 , 51.00 , 947.00 , 0.00 , 24.10
273517 , 2024-01-25 16:24:36 , 19.00 , 52.00 , 947.00 , 0.00 , 23.90
273516 , 2024-01-25 16:23:13 , 19.20 , 50.00 , 947.00 , 0.00 , 24.10
273515 , 2024-01-25 16:21:50 , 19.80 , 49.00 , 947.00 , 0.00 , 24.00
273514 , 2024-01-25 16:20:26 , 19.80 , 48.00 , 947.00 , 0.00 , 24.10
273513 , 2024-01-25 16:19:03 , 20.20 , 50.00 , 947.00 , 0.00 , 23.90
273512 , 2024-01-25 16:17:40 , 19.60 , 51.00 , 947.00 , 0.00 , 23.80
273511 , 2024-01-25 16:16:17 , 19.90 , 48.00 , 947.00 , 0.00 , 23.90
273510 , 2024-01-25 16:14:53 , 19.40 , 53.00 , 947.00 , 0.00 , 23.60
273509 , 2024-01-25 16:13:30 , 18.90 , 51.00 , 947.00 , 0.00 , 23.70
273508 , 2024-01-25 16:09:36 , 20.00 , 51.00 , 947.00 , 0.00 , 23.60
273507 , 2024-01-25 16:08:13 , 20.00 , 53.00 , 947.00 , 0.00 , 23.50
273506 , 2024-01-25 16:06:50 , 19.70 , 53.00 , 947.00 , 0.00 , 23.40
273505 , 2024-01-25 16:05:25 , 19.10 , 54.00 , 947.00 , 0.00 , 23.40
273504 , 2024-01-25 16:04:02 , 18.80 , 56.00 , 947.00 , 0.00 , 23.30
273503 , 2024-01-25 16:02:39 , 18.30 , 55.00 , 947.00 , 0.00 , 23.20
273502 , 2024-01-25 16:01:16 , 18.20 , 54.00 , 947.00 , 0.00 , 23.40
273501 , 2024-01-25 15:59:52 , 18.30 , 53.00 , 947.00 , 0.00 , 23.60
273500 , 2024-01-25 15:58:25 , 18.70 , 52.00 , 947.00 , 0.00 , 23.60
273499 , 2024-01-25 15:57:01 , 18.80 , 52.00 , 947.00 , 0.00 , 23.70
273498 , 2024-01-25 15:55:38 , 19.30 , 52.00 , 947.00 , 0.00 , 23.80
273497 , 2024-01-25 15:54:15 , 18.90 , 52.00 , 947.00 , 0.00 , 23.70
273496 , 2024-01-25 15:52:52 , 19.00 , 52.00 , 947.00 , 0.00 , 23.60
273495 , 2024-01-25 15:51:29 , 19.10 , 50.00 , 947.00 , 10.00 , 23.60
273494 , 2024-01-25 15:50:05 , 19.30 , 53.00 , 947.00 , 0.00 , 23.60
273493 , 2024-01-25 15:48:42 , 19.10 , 54.00 , 947.00 , 0.00 , 23.40
273492 , 2024-01-25 15:47:19 , 18.60 , 54.00 , 947.00 , 0.00 , 23.10
273491 , 2024-01-25 15:45:56 , 18.30 , 54.00 , 947.00 , 0.00 , 23.00
273490 , 2024-01-25 15:44:33 , 17.40 , 56.00 , 947.00 , 0.00 , 22.90
273489 , 2024-01-25 15:43:09 , 17.00 , 54.00 , 947.00 , 0.00 , 22.90
273488 , 2024-01-25 15:41:46 , 17.20 , 55.00 , 947.00 , 0.00 , 23.10
273487 , 2024-01-25 15:40:23 , 17.30 , 56.00 , 947.00 , 0.00 , 23.20
273486 , 2024-01-25 15:39:00 , 17.40 , 55.00 , 947.00 , 0.00 , 23.20
273485 , 2024-01-25 15:37:36 , 17.80 , 55.00 , 947.00 , 0.00 , 23.20
273484 , 2024-01-25 15:36:13 , 18.00 , 54.00 , 947.00 , 0.00 , 23.20
273483 , 2024-01-25 15:34:50 , 18.40 , 55.00 , 947.00 , 0.00 , 23.20
273482 , 2024-01-25 15:33:27 , 17.70 , 57.00 , 947.00 , 0.00 , 22.90
273481 , 2024-01-25 15:32:04 , 17.00 , 57.00 , 947.00 , 0.00 , 22.80
273480 , 2024-01-25 15:30:41 , 17.10 , 57.00 , 947.00 , 0.00 , 22.80
273479 , 2024-01-25 15:29:17 , 16.80 , 58.00 , 947.00 , 0.00 , 22.70
273478 , 2024-01-25 15:27:54 , 16.40 , 58.00 , 947.00 , 0.00 , 22.80
273477 , 2024-01-25 15:26:31 , 16.60 , 58.00 , 947.00 , 0.00 , 22.90
273476 , 2024-01-25 15:25:08 , 16.60 , 59.00 , 947.00 , 0.00 , 22.90
273475 , 2024-01-25 15:23:45 , 16.50 , 58.00 , 947.00 , 0.00 , 23.10
273474 , 2024-01-25 15:22:21 , 17.30 , 56.00 , 947.00 , 0.00 , 23.20
273473 , 2024-01-25 15:20:58 , 18.20 , 56.00 , 947.00 , 0.00 , 23.40
273472 , 2024-01-25 15:19:35 , 17.70 , 59.00 , 947.00 , 0.00 , 23.40
273471 , 2024-01-25 15:18:11 , 17.60 , 56.00 , 947.00 , 0.00 , 23.40
273470 , 2024-01-25 15:16:47 , 17.70 , 56.00 , 947.00 , 0.00 , 23.40
273469 , 2024-01-25 15:15:24 , 18.10 , 56.00 , 947.00 , 0.00 , 23.40
273468 , 2024-01-25 15:14:01 , 18.00 , 57.00 , 947.00 , 0.00 , 23.40
273467 , 2024-01-25 15:12:38 , 18.20 , 55.00 , 947.00 , 0.00 , 23.40
273466 , 2024-01-25 15:11:15 , 18.70 , 55.00 , 947.00 , 0.00 , 23.40
273465 , 2024-01-25 15:09:52 , 18.40 , 55.00 , 947.00 , 0.00 , 23.40
273464 , 2024-01-25 15:08:29 , 17.60 , 57.00 , 947.00 , 0.00 , 23.40
273463 , 2024-01-25 15:07:05 , 17.10 , 58.00 , 947.00 , 0.00 , 23.40
273462 , 2024-01-25 15:05:42 , 17.10 , 58.00 , 947.00 , 0.00 , 23.40
273461 , 2024-01-25 15:04:18 , 17.20 , 57.00 , 947.00 , 0.00 , 23.40
273460 , 2024-01-25 15:02:54 , 17.80 , 56.00 , 947.00 , 0.00 , 23.50
273459 , 2024-01-25 15:01:31 , 16.90 , 57.00 , 947.00 , 0.00 , 23.40
273458 , 2024-01-25 15:00:08 , 17.30 , 56.00 , 947.00 , 0.00 , 23.70
273457 , 2024-01-25 14:58:43 , 17.90 , 55.00 , 947.00 , 0.00 , 23.80
273456 , 2024-01-25 14:57:20 , 17.90 , 58.00 , 947.00 , 0.00 , 23.80
273455 , 2024-01-25 14:55:57 , 18.30 , 53.00 , 947.00 , 0.00 , 23.80
273454 , 2024-01-25 14:54:34 , 18.10 , 55.00 , 947.00 , 0.00 , 23.80
273453 , 2024-01-25 14:53:11 , 18.60 , 53.00 , 947.00 , 0.00 , 23.80
273452 , 2024-01-25 14:51:48 , 18.40 , 53.00 , 947.00 , 10.00 , 23.90
273451 , 2024-01-25 14:50:25 , 18.80 , 52.00 , 947.00 , 0.00 , 24.00
273450 , 2024-01-25 14:49:02 , 19.00 , 53.00 , 947.00 , 0.00 , 23.90
273449 , 2024-01-25 14:47:39 , 19.00 , 53.00 , 947.00 , 0.00 , 23.90
273448 , 2024-01-25 14:44:05 , 19.70 , 52.00 , 947.00 , 0.00 , 23.70
273447 , 2024-01-25 14:42:42 , 19.40 , 53.00 , 947.00 , 0.00 , 23.50
273446 , 2024-01-25 14:41:19 , 19.30 , 53.00 , 947.00 , 0.00 , 23.50
273445 , 2024-01-25 14:39:56 , 18.80 , 54.00 , 947.00 , 0.00 , 23.30
273444 , 2024-01-25 14:38:32 , 18.20 , 55.00 , 947.00 , 0.00 , 23.20
273443 , 2024-01-25 14:37:09 , 18.10 , 55.00 , 947.00 , 0.00 , 23.20
273442 , 2024-01-25 14:35:46 , 17.70 , 55.00 , 947.00 , 0.00 , 23.10
273441 , 2024-01-25 14:34:23 , 17.40 , 56.00 , 947.00 , 0.00 , 23.10
273440 , 2024-01-25 14:32:59 , 17.60 , 57.00 , 947.00 , 0.00 , 23.10
273439 , 2024-01-25 14:31:36 , 17.30 , 56.00 , 947.00 , 0.00 , 23.20
273438 , 2024-01-25 14:30:13 , 17.60 , 57.00 , 947.00 , 0.00 , 23.20
273437 , 2024-01-25 14:28:50 , 17.60 , 57.00 , 947.00 , 0.00 , 23.20
273436 , 2024-01-25 14:27:26 , 17.60 , 57.00 , 947.00 , 0.00 , 23.40
273435 , 2024-01-25 14:26:02 , 17.60 , 57.00 , 947.00 , 10.00 , 23.30
273434 , 2024-01-25 14:24:39 , 17.20 , 58.00 , 947.00 , 0.00 , 23.40
273433 , 2024-01-25 14:23:16 , 17.50 , 57.00 , 947.00 , 0.00 , 23.50
273432 , 2024-01-25 14:21:53 , 17.80 , 57.00 , 947.00 , 0.00 , 23.60
273431 , 2024-01-25 14:20:29 , 17.50 , 57.00 , 947.00 , 0.00 , 23.60
273430 , 2024-01-25 14:19:06 , 17.40 , 57.00 , 947.00 , 0.00 , 23.60
273429 , 2024-01-25 14:17:43 , 17.60 , 57.00 , 947.00 , 0.00 , 23.70
273428 , 2024-01-25 14:16:20 , 17.60 , 56.00 , 947.00 , 0.00 , 23.80
273427 , 2024-01-25 14:14:57 , 17.70 , 56.00 , 947.00 , 0.00 , 23.80
273426 , 2024-01-25 14:13:33 , 17.70 , 57.00 , 947.00 , 0.00 , 23.90
273425 , 2024-01-25 14:12:10 , 17.80 , 57.00 , 947.00 , 0.00 , 23.90
273424 , 2024-01-25 14:10:46 , 18.00 , 57.00 , 947.00 , 0.00 , 24.00
273423 , 2024-01-25 14:09:23 , 18.00 , 56.00 , 947.00 , 0.00 , 24.00
273422 , 2024-01-25 14:08:00 , 18.20 , 55.00 , 947.00 , 0.00 , 24.10
273421 , 2024-01-25 14:06:37 , 18.40 , 55.00 , 947.00 , 0.00 , 24.10
273420 , 2024-01-25 14:05:14 , 18.50 , 54.00 , 947.00 , 0.00 , 24.20
273419 , 2024-01-25 14:03:52 , 18.60 , 55.00 , 947.00 , 0.00 , 24.30
273418 , 2024-01-25 14:02:29 , 19.10 , 53.00 , 947.00 , 0.00 , 24.40
273417 , 2024-01-25 14:01:06 , 19.60 , 52.00 , 947.00 , 0.00 , 24.50
273416 , 2024-01-25 13:59:43 , 19.80 , 54.00 , 947.00 , 0.00 , 24.40
273415 , 2024-01-25 13:58:20 , 19.30 , 55.00 , 947.00 , 0.00 , 24.40
273414 , 2024-01-25 13:56:57 , 19.10 , 53.00 , 947.00 , 0.00 , 24.40
273413 , 2024-01-25 13:55:35 , 19.40 , 52.00 , 947.00 , 0.00 , 24.40
273412 , 2024-01-25 13:54:12 , 19.60 , 53.00 , 947.00 , 0.00 , 24.50
273411 , 2024-01-25 13:52:48 , 19.70 , 53.00 , 948.00 , 0.00 , 24.50
273410 , 2024-01-25 13:51:25 , 19.60 , 51.00 , 948.00 , 10.00 , 24.50
273409 , 2024-01-25 13:50:02 , 19.70 , 52.00 , 948.00 , 0.00 , 24.50
273408 , 2024-01-25 13:48:39 , 19.30 , 53.00 , 948.00 , 0.00 , 24.40
273407 , 2024-01-25 13:47:16 , 19.30 , 52.00 , 948.00 , 0.00 , 24.50
273406 , 2024-01-25 13:45:53 , 19.90 , 53.00 , 948.00 , 0.00 , 24.60
273405 , 2024-01-25 13:44:30 , 19.20 , 54.00 , 948.00 , 0.00 , 24.50
273404 , 2024-01-25 13:43:07 , 19.00 , 53.00 , 948.00 , 0.00 , 24.40
273403 , 2024-01-25 13:41:44 , 19.90 , 51.00 , 948.00 , 0.00 , 24.70
273402 , 2024-01-25 13:40:21 , 20.20 , 53.00 , 948.00 , 0.00 , 24.60
273401 , 2024-01-25 13:38:58 , 20.10 , 53.00 , 948.00 , 0.00 , 24.40
273400 , 2024-01-25 13:37:35 , 19.70 , 54.00 , 948.00 , 0.00 , 24.30
273399 , 2024-01-25 13:36:12 , 19.20 , 55.00 , 948.00 , 0.00 , 24.20
273398 , 2024-01-25 13:34:49 , 19.60 , 53.00 , 948.00 , 0.00 , 24.10
273397 , 2024-01-25 13:33:26 , 19.60 , 57.00 , 948.00 , 0.00 , 23.90
273396 , 2024-01-25 13:32:03 , 18.90 , 58.00 , 948.00 , 0.00 , 23.80
273395 , 2024-01-25 13:30:40 , 18.40 , 57.00 , 948.00 , 0.00 , 23.60
273394 , 2024-01-25 13:29:18 , 18.40 , 56.00 , 948.00 , 0.00 , 23.60
273393 , 2024-01-25 13:27:55 , 18.50 , 55.00 , 948.00 , 0.00 , 23.60
273392 , 2024-01-25 13:26:32 , 18.60 , 57.00 , 948.00 , 0.00 , 23.60
273391 , 2024-01-25 13:25:09 , 18.10 , 57.00 , 948.00 , 10.00 , 23.60
273390 , 2024-01-25 13:23:46 , 18.10 , 57.00 , 948.00 , 0.00 , 23.50
273389 , 2024-01-25 13:22:23 , 17.90 , 56.00 , 948.00 , 0.00 , 23.60
273388 , 2024-01-25 13:19:08 , 18.50 , 57.00 , 948.00 , 0.00 , 23.40
273387 , 2024-01-25 13:17:44 , 18.10 , 58.00 , 948.00 , 0.00 , 23.20
273386 , 2024-01-25 13:16:22 , 17.80 , 59.00 , 948.00 , 0.00 , 23.20
273385 , 2024-01-25 13:14:58 , 17.70 , 59.00 , 948.00 , 0.00 , 23.10
273384 , 2024-01-25 13:13:35 , 17.60 , 58.00 , 948.00 , 0.00 , 23.10
273383 , 2024-01-25 13:12:13 , 17.80 , 58.00 , 948.00 , 0.00 , 23.10
273382 , 2024-01-25 13:10:50 , 18.20 , 57.00 , 948.00 , 0.00 , 23.10
273381 , 2024-01-25 13:09:27 , 17.70 , 59.00 , 948.00 , 0.00 , 23.00
273380 , 2024-01-25 13:08:04 , 17.60 , 59.00 , 948.00 , 0.00 , 23.00
273379 , 2024-01-25 13:06:41 , 17.20 , 60.00 , 948.00 , 0.00 , 23.00
273378 , 2024-01-25 13:05:18 , 17.10 , 60.00 , 948.00 , 0.00 , 23.10
273377 , 2024-01-25 13:03:55 , 17.30 , 60.00 , 948.00 , 0.00 , 23.10
273376 , 2024-01-25 13:02:33 , 17.40 , 61.00 , 948.00 , 0.00 , 22.90
273375 , 2024-01-25 13:01:10 , 17.30 , 60.00 , 948.00 , 0.00 , 23.00
273374 , 2024-01-25 12:59:47 , 16.90 , 63.00 , 948.00 , 0.00 , 22.90
273373 , 2024-01-25 12:58:24 , 16.40 , 63.00 , 948.00 , 0.00 , 22.90
273372 , 2024-01-25 12:57:01 , 16.50 , 62.00 , 948.00 , 0.00 , 22.90
273371 , 2024-01-25 12:55:38 , 16.50 , 62.00 , 948.00 , 0.00 , 22.90
273370 , 2024-01-25 12:54:16 , 17.10 , 61.00 , 948.00 , 0.00 , 22.90
273369 , 2024-01-25 12:52:53 , 17.40 , 61.00 , 948.00 , 10.00 , 22.90
273368 , 2024-01-25 12:51:30 , 17.60 , 61.00 , 948.00 , 0.00 , 22.90
273367 , 2024-01-25 12:50:07 , 17.20 , 61.00 , 948.00 , 0.00 , 22.80
273366 , 2024-01-25 12:48:44 , 17.10 , 60.00 , 948.00 , 0.00 , 22.70
273365 , 2024-01-25 12:47:21 , 17.10 , 62.00 , 948.00 , 0.00 , 22.70
273364 , 2024-01-25 12:45:58 , 16.50 , 62.00 , 948.00 , 0.00 , 22.60
273363 , 2024-01-25 12:44:36 , 16.40 , 64.00 , 948.00 , 0.00 , 22.60
273362 , 2024-01-25 12:43:13 , 16.30 , 63.00 , 948.00 , 0.00 , 22.60
273361 , 2024-01-25 12:41:50 , 16.10 , 63.00 , 948.00 , 0.00 , 22.60
273360 , 2024-01-25 12:40:27 , 15.90 , 63.00 , 948.00 , 0.00 , 22.60
273359 , 2024-01-25 12:39:05 , 16.20 , 64.00 , 948.00 , 0.00 , 22.60
273358 , 2024-01-25 12:37:42 , 16.10 , 62.00 , 948.00 , 0.00 , 22.60
273357 , 2024-01-25 12:36:19 , 16.30 , 61.00 , 948.00 , 0.00 , 22.60
273356 , 2024-01-25 12:34:56 , 16.50 , 62.00 , 948.00 , 0.00 , 22.60
273355 , 2024-01-25 12:33:33 , 16.60 , 63.00 , 948.00 , 0.00 , 22.50
273354 , 2024-01-25 12:32:10 , 16.60 , 63.00 , 948.00 , 0.00 , 22.50
273353 , 2024-01-25 12:30:48 , 16.80 , 64.00 , 948.00 , 0.00 , 22.50
273352 , 2024-01-25 12:29:25 , 16.70 , 64.00 , 948.00 , 0.00 , 22.50
273351 , 2024-01-25 12:28:02 , 16.80 , 63.00 , 948.00 , 0.00 , 22.50
273350 , 2024-01-25 12:26:39 , 16.60 , 64.00 , 948.00 , 0.00 , 22.40
273349 , 2024-01-25 12:25:16 , 16.40 , 65.00 , 948.00 , 0.00 , 22.40
273348 , 2024-01-25 12:23:54 , 16.40 , 66.00 , 948.00 , 0.00 , 22.40
273347 , 2024-01-25 12:22:31 , 16.20 , 66.00 , 948.00 , 0.00 , 22.40
273346 , 2024-01-25 12:21:08 , 16.10 , 66.00 , 948.00 , 0.00 , 22.40
273345 , 2024-01-25 12:19:45 , 16.00 , 67.00 , 949.00 , 0.00 , 22.40
273344 , 2024-01-25 12:18:22 , 16.10 , 67.00 , 948.00 , 0.00 , 22.40
273343 , 2024-01-25 12:16:59 , 16.00 , 66.00 , 948.00 , 0.00 , 22.50
273342 , 2024-01-25 12:15:36 , 16.10 , 66.00 , 948.00 , 0.00 , 22.60
273341 , 2024-01-25 12:14:14 , 16.40 , 64.00 , 948.00 , 0.00 , 22.60
273340 , 2024-01-25 12:12:51 , 16.60 , 65.00 , 948.00 , 0.00 , 22.60
273339 , 2024-01-25 12:11:28 , 16.60 , 63.00 , 948.00 , 0.00 , 22.60
273338 , 2024-01-25 12:10:05 , 16.80 , 65.00 , 948.00 , 0.00 , 22.60
273337 , 2024-01-25 12:08:42 , 16.40 , 64.00 , 949.00 , 0.00 , 22.60
273336 , 2024-01-25 12:07:20 , 16.20 , 64.00 , 949.00 , 0.00 , 22.70
273335 , 2024-01-25 12:05:57 , 16.70 , 63.00 , 949.00 , 0.00 , 22.60
273334 , 2024-01-25 12:04:34 , 17.00 , 63.00 , 949.00 , 0.00 , 22.60
273333 , 2024-01-25 12:03:11 , 16.80 , 63.00 , 949.00 , 0.00 , 22.60
273332 , 2024-01-25 12:01:48 , 16.50 , 64.00 , 949.00 , 0.00 , 22.60
273331 , 2024-01-25 12:00:25 , 16.60 , 62.00 , 949.00 , 0.00 , 22.60
273330 , 2024-01-25 11:59:03 , 17.00 , 61.00 , 949.00 , 0.00 , 22.60
273329 , 2024-01-25 11:57:40 , 16.90 , 63.00 , 949.00 , 0.00 , 22.50
273328 , 2024-01-25 11:54:45 , 16.80 , 62.00 , 949.00 , 0.00 , 22.30
273327 , 2024-01-25 11:53:22 , 16.70 , 63.00 , 949.00 , 0.00 , 22.30
273326 , 2024-01-25 11:52:00 , 16.60 , 62.00 , 949.00 , 0.00 , 22.40
273325 , 2024-01-25 11:50:37 , 16.80 , 63.00 , 949.00 , 0.00 , 22.40
273324 , 2024-01-25 11:49:14 , 16.60 , 63.00 , 949.00 , 0.00 , 22.40
273323 , 2024-01-25 11:47:51 , 16.70 , 63.00 , 949.00 , 0.00 , 22.40
273322 , 2024-01-25 11:46:28 , 16.60 , 63.00 , 949.00 , 0.00 , 22.30
273321 , 2024-01-25 11:45:05 , 16.70 , 63.00 , 949.00 , 0.00 , 22.20
273320 , 2024-01-25 11:43:42 , 16.40 , 62.00 , 949.00 , 0.00 , 22.20
273319 , 2024-01-25 11:42:19 , 16.60 , 62.00 , 949.00 , 0.00 , 22.10
273318 , 2024-01-25 11:40:56 , 16.50 , 63.00 , 949.00 , 0.00 , 22.10
273317 , 2024-01-25 11:39:33 , 16.30 , 64.00 , 949.00 , 0.00 , 22.10
273316 , 2024-01-25 11:38:11 , 16.10 , 64.00 , 949.00 , 0.00 , 22.10
273315 , 2024-01-25 11:36:48 , 16.00 , 64.00 , 949.00 , 0.00 , 22.10
273314 , 2024-01-25 11:35:25 , 16.00 , 65.00 , 949.00 , 0.00 , 22.10
273313 , 2024-01-25 11:34:02 , 15.90 , 65.00 , 949.00 , 0.00 , 22.20
273312 , 2024-01-25 11:32:39 , 15.80 , 66.00 , 949.00 , 0.00 , 22.20
273311 , 2024-01-25 11:31:17 , 15.70 , 66.00 , 949.00 , 0.00 , 22.20
273310 , 2024-01-25 11:29:54 , 15.90 , 66.00 , 949.00 , 0.00 , 22.20
273309 , 2024-01-25 11:28:31 , 15.90 , 67.00 , 949.00 , 0.00 , 22.30
273308 , 2024-01-25 11:27:08 , 15.70 , 66.00 , 949.00 , 0.00 , 22.40
273307 , 2024-01-25 11:25:45 , 15.80 , 66.00 , 949.00 , 0.00 , 22.40
273306 , 2024-01-25 11:24:22 , 16.00 , 65.00 , 949.00 , 0.00 , 22.40
273305 , 2024-01-25 11:22:59 , 16.00 , 67.00 , 949.00 , 0.00 , 22.40
273304 , 2024-01-25 11:21:36 , 15.90 , 67.00 , 949.00 , 0.00 , 22.40
273303 , 2024-01-25 11:20:13 , 15.80 , 68.00 , 949.00 , 0.00 , 22.50
273302 , 2024-01-25 11:18:50 , 15.80 , 68.00 , 949.00 , 0.00 , 22.70
273301 , 2024-01-25 11:17:27 , 15.70 , 68.00 , 949.00 , 0.00 , 22.80
273300 , 2024-01-25 11:16:03 , 15.50 , 68.00 , 949.00 , 0.00 , 23.00
273299 , 2024-01-25 11:14:41 , 15.50 , 68.00 , 949.00 , 0.00 , 23.20
273298 , 2024-01-25 11:13:18 , 15.50 , 69.00 , 949.00 , 0.00 , 23.50
273297 , 2024-01-25 11:11:55 , 15.40 , 70.00 , 949.00 , 0.00 , 23.80
273296 , 2024-01-25 11:10:32 , 15.30 , 70.00 , 949.00 , 0.00 , 24.40
273295 , 2024-01-25 11:09:09 , 15.10 , 71.00 , 949.00 , 10.00 , 25.10
273294 , 2024-01-25 11:07:47 , 14.90 , 72.00 , 949.00 , 0.00 , 26.20
273293 , 2024-01-25 11:06:23 , 14.80 , 73.00 , 949.00 , 0.00 , 27.60
273292 , 2024-01-25 11:05:00 , 14.40 , 74.00 , 949.00 , 0.00 , 29.20
273291 , 2024-01-25 11:03:37 , 14.20 , 74.00 , 949.00 , 0.00 , 29.10
273290 , 2024-01-25 11:02:15 , 13.90 , 76.00 , 949.00 , 0.00 , 28.80
273289 , 2024-01-25 11:00:52 , 13.60 , 77.00 , 949.00 , 0.00 , 28.40
273288 , 2024-01-25 10:59:29 , 13.20 , 78.00 , 949.00 , 0.00 , 27.90
273287 , 2024-01-25 10:58:06 , 12.90 , 78.00 , 949.00 , 0.00 , 27.50
273286 , 2024-01-25 10:56:43 , 12.80 , 79.00 , 949.00 , 0.00 , 27.10
273285 , 2024-01-25 10:55:20 , 12.80 , 78.00 , 949.00 , 0.00 , 26.60
273284 , 2024-01-25 10:53:57 , 12.70 , 79.00 , 949.00 , 0.00 , 26.10
273283 , 2024-01-25 10:52:35 , 12.50 , 79.00 , 949.00 , 0.00 , 25.60
273282 , 2024-01-25 10:51:12 , 12.40 , 79.00 , 949.00 , 0.00 , 24.90
273281 , 2024-01-25 10:49:49 , 12.20 , 80.00 , 949.00 , 0.00 , 24.30
273280 , 2024-01-25 10:48:26 , 12.10 , 80.00 , 949.00 , 0.00 , 23.80
273279 , 2024-01-25 10:47:03 , 11.90 , 81.00 , 949.00 , 0.00 , 23.10
273278 , 2024-01-25 10:45:40 , 11.90 , 82.00 , 949.00 , 0.00 , 22.50
273277 , 2024-01-25 10:44:17 , 12.00 , 80.00 , 949.00 , 0.00 , 21.80
273276 , 2024-01-25 10:42:50 , 12.10 , 80.00 , 949.00 , 0.00 , 21.10
273275 , 2024-01-25 10:41:27 , 12.20 , 80.00 , 949.00 , 0.00 , 20.60
273274 , 2024-01-25 10:40:04 , 12.30 , 80.00 , 949.00 , 0.00 , 20.60
273273 , 2024-01-25 10:38:41 , 12.40 , 79.00 , 949.00 , 0.00 , 20.70
273272 , 2024-01-25 10:37:18 , 12.70 , 79.00 , 949.00 , 0.00 , 20.70
273271 , 2024-01-25 10:35:55 , 12.80 , 78.00 , 949.00 , 0.00 , 20.70
273270 , 2024-01-25 10:34:32 , 13.10 , 77.00 , 949.00 , 0.00 , 20.80
273269 , 2024-01-25 10:33:09 , 13.50 , 76.00 , 949.00 , 0.00 , 20.80
273268 , 2024-01-25 10:30:32 , 13.30 , 75.00 , 949.00 , 0.00 , 20.80
273267 , 2024-01-25 10:29:10 , 13.30 , 76.00 , 949.00 , 0.00 , 20.80
273266 , 2024-01-25 10:27:47 , 13.50 , 75.00 , 949.00 , 0.00 , 20.80
273265 , 2024-01-25 10:26:24 , 13.60 , 73.00 , 949.00 , 0.00 , 20.90
273264 , 2024-01-25 10:25:01 , 13.70 , 72.00 , 949.00 , 0.00 , 20.90
273263 , 2024-01-25 10:23:38 , 13.80 , 73.00 , 949.00 , 0.00 , 20.90
273262 , 2024-01-25 10:22:15 , 13.80 , 73.00 , 949.00 , 0.00 , 20.90
273261 , 2024-01-25 10:20:53 , 13.70 , 74.00 , 949.00 , 0.00 , 20.80
273260 , 2024-01-25 10:19:30 , 13.60 , 74.00 , 949.00 , 0.00 , 20.80
273259 , 2024-01-25 10:18:07 , 13.60 , 74.00 , 949.00 , 0.00 , 20.90
273258 , 2024-01-25 10:16:44 , 13.50 , 75.00 , 949.00 , 0.00 , 20.90
273257 , 2024-01-25 10:15:21 , 13.40 , 75.00 , 949.00 , 0.00 , 21.00
273256 , 2024-01-25 10:13:58 , 13.30 , 75.00 , 949.00 , 0.00 , 21.10
273255 , 2024-01-25 10:12:35 , 13.20 , 75.00 , 949.00 , 0.00 , 21.20
273254 , 2024-01-25 10:11:12 , 13.20 , 76.00 , 949.00 , 0.00 , 21.40
273253 , 2024-01-25 10:09:50 , 13.10 , 77.00 , 949.00 , 0.00 , 21.60
273252 , 2024-01-25 10:08:26 , 12.90 , 77.00 , 949.00 , 0.00 , 21.90
273251 , 2024-01-25 10:07:03 , 12.80 , 77.00 , 949.00 , 0.00 , 22.20
273250 , 2024-01-25 10:05:41 , 12.70 , 78.00 , 949.00 , 0.00 , 22.60
273249 , 2024-01-25 10:04:18 , 12.70 , 78.00 , 949.00 , 0.00 , 23.20
273248 , 2024-01-25 10:02:55 , 12.60 , 79.00 , 949.00 , 0.00 , 23.90
273247 , 2024-01-25 10:01:32 , 12.50 , 80.00 , 949.00 , 0.00 , 24.80
273246 , 2024-01-25 10:00:09 , 12.30 , 80.00 , 949.00 , 0.00 , 25.90
273245 , 2024-01-25 09:58:46 , 12.20 , 81.00 , 949.00 , 0.00 , 27.50
273244 , 2024-01-25 09:57:24 , 12.10 , 80.00 , 949.00 , 0.00 , 28.80
273243 , 2024-01-25 09:56:01 , 12.10 , 80.00 , 949.00 , 0.00 , 28.50
273242 , 2024-01-25 09:54:38 , 12.10 , 80.00 , 949.00 , 0.00 , 28.20
273241 , 2024-01-25 09:53:15 , 12.10 , 80.00 , 949.00 , 0.00 , 27.90
273240 , 2024-01-25 09:51:52 , 12.00 , 80.00 , 949.00 , 0.00 , 27.70
273239 , 2024-01-25 09:50:29 , 12.00 , 80.00 , 949.00 , 0.00 , 27.40
273238 , 2024-01-25 09:49:06 , 11.90 , 80.00 , 949.00 , 0.00 , 27.10
273237 , 2024-01-25 09:47:43 , 11.90 , 80.00 , 949.00 , 0.00 , 26.70
273236 , 2024-01-25 09:46:20 , 11.80 , 80.00 , 950.00 , 0.00 , 26.30
273235 , 2024-01-25 09:44:58 , 11.80 , 81.00 , 950.00 , 0.00 , 25.90
273234 , 2024-01-25 09:43:35 , 11.60 , 81.00 , 950.00 , 0.00 , 25.50
273233 , 2024-01-25 09:42:12 , 11.50 , 81.00 , 950.00 , 0.00 , 25.10
273232 , 2024-01-25 09:40:49 , 11.40 , 80.00 , 950.00 , 0.00 , 24.60
273231 , 2024-01-25 09:39:26 , 11.40 , 80.00 , 950.00 , 0.00 , 24.10
273230 , 2024-01-25 09:38:03 , 11.50 , 80.00 , 950.00 , 0.00 , 23.60
273229 , 2024-01-25 09:36:40 , 11.50 , 81.00 , 950.00 , 0.00 , 23.20
273228 , 2024-01-25 09:35:18 , 11.50 , 81.00 , 950.00 , 0.00 , 22.80
273227 , 2024-01-25 09:33:55 , 11.50 , 82.00 , 950.00 , 0.00 , 22.40
273226 , 2024-01-25 09:32:32 , 11.40 , 81.00 , 950.00 , 0.00 , 22.00
273225 , 2024-01-25 09:31:09 , 11.40 , 81.00 , 950.00 , 0.00 , 21.90
273224 , 2024-01-25 09:29:46 , 11.40 , 82.00 , 950.00 , 0.00 , 22.40
273223 , 2024-01-25 09:28:23 , 11.30 , 83.00 , 950.00 , 0.00 , 23.10
273222 , 2024-01-25 09:27:01 , 11.20 , 83.00 , 950.00 , 0.00 , 24.00
273221 , 2024-01-25 09:25:38 , 11.00 , 84.00 , 950.00 , 0.00 , 25.20
273220 , 2024-01-25 09:24:15 , 10.80 , 84.00 , 950.00 , 0.00 , 26.70
273219 , 2024-01-25 09:22:52 , 10.60 , 84.00 , 950.00 , 0.00 , 27.60
273218 , 2024-01-25 09:21:29 , 10.50 , 84.00 , 950.00 , 0.00 , 27.60
273217 , 2024-01-25 09:20:06 , 10.50 , 84.00 , 950.00 , 0.00 , 27.60
273216 , 2024-01-25 09:18:43 , 10.50 , 84.00 , 950.00 , 0.00 , 27.60
273215 , 2024-01-25 09:17:20 , 10.50 , 84.00 , 950.00 , 0.00 , 27.60
273214 , 2024-01-25 09:15:58 , 10.50 , 84.00 , 950.00 , 0.00 , 27.40
273213 , 2024-01-25 09:14:35 , 10.60 , 84.00 , 950.00 , 0.00 , 27.40
273212 , 2024-01-25 09:13:12 , 10.60 , 84.00 , 950.00 , 0.00 , 27.20
273211 , 2024-01-25 09:11:49 , 10.70 , 84.00 , 950.00 , 0.00 , 27.10
273210 , 2024-01-25 09:10:26 , 10.70 , 84.00 , 950.00 , 0.00 , 26.90
273209 , 2024-01-25 09:09:04 , 10.70 , 83.00 , 950.00 , 0.00 , 26.80
273208 , 2024-01-25 09:06:52 , 10.60 , 83.00 , 950.00 , 0.00 , 26.70
273207 , 2024-01-25 09:05:29 , 10.60 , 83.00 , 950.00 , 0.00 , 26.60
273206 , 2024-01-25 09:04:06 , 10.60 , 83.00 , 950.00 , 0.00 , 26.50
273205 , 2024-01-25 09:02:42 , 10.50 , 83.00 , 950.00 , 0.00 , 26.40
273204 , 2024-01-25 09:01:19 , 10.50 , 83.00 , 950.00 , 0.00 , 26.30
273203 , 2024-01-25 08:59:56 , 10.60 , 82.00 , 950.00 , 0.00 , 26.20
273202 , 2024-01-25 08:58:34 , 10.70 , 82.00 , 950.00 , 0.00 , 26.10
273201 , 2024-01-25 08:57:11 , 10.70 , 82.00 , 950.00 , 0.00 , 25.90
273200 , 2024-01-25 08:55:48 , 10.70 , 82.00 , 950.00 , 0.00 , 25.80
273199 , 2024-01-25 08:54:25 , 10.70 , 82.00 , 950.00 , 0.00 , 25.70
273198 , 2024-01-25 08:53:02 , 10.60 , 82.00 , 950.00 , 0.00 , 25.60
273197 , 2024-01-25 08:51:39 , 10.60 , 82.00 , 950.00 , 0.00 , 25.40
273196 , 2024-01-25 08:50:16 , 10.60 , 82.00 , 950.00 , 0.00 , 25.20
273195 , 2024-01-25 08:48:53 , 10.70 , 82.00 , 950.00 , 0.00 , 25.00
273194 , 2024-01-25 08:47:30 , 10.70 , 82.00 , 950.00 , 0.00 , 24.80
273193 , 2024-01-25 08:46:07 , 10.70 , 82.00 , 950.00 , 0.00 , 24.50
273192 , 2024-01-25 08:44:44 , 10.80 , 82.00 , 950.00 , 0.00 , 24.30
273191 , 2024-01-25 08:43:22 , 10.80 , 81.00 , 950.00 , 0.00 , 24.10
273190 , 2024-01-25 08:41:59 , 10.80 , 81.00 , 950.00 , 0.00 , 23.80
273189 , 2024-01-25 08:40:36 , 10.80 , 81.00 , 950.00 , 0.00 , 23.50
273188 , 2024-01-25 08:39:13 , 10.90 , 81.00 , 950.00 , 0.00 , 23.20
273187 , 2024-01-25 08:37:50 , 10.90 , 81.00 , 950.00 , 0.00 , 23.00
273186 , 2024-01-25 08:36:27 , 11.00 , 81.00 , 950.00 , 0.00 , 22.70
273185 , 2024-01-25 08:35:04 , 11.10 , 80.00 , 950.00 , 0.00 , 22.50
273184 , 2024-01-25 08:33:41 , 11.20 , 80.00 , 950.00 , 0.00 , 22.60
273183 , 2024-01-25 08:32:18 , 11.20 , 80.00 , 950.00 , 0.00 , 23.10
273182 , 2024-01-25 08:30:55 , 11.20 , 80.00 , 950.00 , 0.00 , 24.20
273181 , 2024-01-25 08:29:32 , 11.10 , 80.00 , 950.00 , 0.00 , 25.40
273180 , 2024-01-25 08:28:09 , 11.10 , 80.00 , 950.00 , 0.00 , 26.90
273179 , 2024-01-25 08:26:46 , 11.10 , 80.00 , 950.00 , 0.00 , 27.20
273178 , 2024-01-25 08:25:24 , 11.20 , 80.00 , 950.00 , 0.00 , 27.10
273177 , 2024-01-25 08:24:01 , 11.20 , 80.00 , 950.00 , 0.00 , 27.10
273176 , 2024-01-25 08:22:37 , 11.20 , 81.00 , 950.00 , 0.00 , 27.10
273175 , 2024-01-25 08:21:14 , 11.20 , 81.00 , 950.00 , 0.00 , 26.90
273174 , 2024-01-25 08:19:51 , 11.20 , 80.00 , 950.00 , 0.00 , 26.90
273173 , 2024-01-25 08:18:28 , 11.20 , 80.00 , 950.00 , 0.00 , 26.80
273172 , 2024-01-25 08:17:06 , 11.30 , 80.00 , 950.00 , 0.00 , 26.70
273171 , 2024-01-25 08:15:43 , 11.40 , 80.00 , 950.00 , 0.00 , 26.60
273170 , 2024-01-25 08:14:20 , 11.50 , 79.00 , 950.00 , 0.00 , 26.50
273169 , 2024-01-25 08:12:57 , 11.70 , 78.00 , 950.00 , 0.00 , 26.30
273168 , 2024-01-25 08:11:34 , 11.90 , 78.00 , 950.00 , 0.00 , 26.10
273167 , 2024-01-25 08:10:11 , 12.10 , 78.00 , 950.00 , 0.00 , 26.00
273166 , 2024-01-25 08:08:48 , 12.30 , 77.00 , 950.00 , 0.00 , 25.90
273165 , 2024-01-25 08:07:26 , 12.60 , 76.00 , 950.00 , 0.00 , 25.60
273164 , 2024-01-25 08:06:03 , 13.00 , 76.00 , 950.00 , 0.00 , 25.40
273163 , 2024-01-25 08:04:39 , 13.30 , 77.00 , 950.00 , 0.00 , 25.30
273162 , 2024-01-25 08:03:16 , 13.00 , 83.00 , 950.00 , 0.00 , 25.10
273161 , 2024-01-25 08:01:54 , 12.20 , 82.00 , 950.00 , 0.00 , 25.00
273160 , 2024-01-25 08:00:30 , 11.80 , 86.00 , 950.00 , 0.00 , 24.90
273159 , 2024-01-25 07:59:07 , 11.20 , 81.00 , 950.00 , 0.00 , 24.60
273158 , 2024-01-25 07:57:44 , 11.30 , 80.00 , 950.00 , 0.00 , 24.40
273157 , 2024-01-25 07:56:21 , 11.30 , 80.00 , 950.00 , 0.00 , 24.10
273156 , 2024-01-25 07:54:58 , 11.40 , 80.00 , 950.00 , 0.00 , 23.90
273155 , 2024-01-25 07:53:35 , 11.60 , 80.00 , 950.00 , 0.00 , 23.60
273154 , 2024-01-25 07:52:12 , 11.80 , 79.00 , 950.00 , 0.00 , 23.40
273153 , 2024-01-25 07:50:49 , 12.20 , 78.00 , 950.00 , 0.00 , 23.20
273152 , 2024-01-25 07:49:26 , 12.30 , 81.00 , 950.00 , 0.00 , 23.10
273151 , 2024-01-25 07:48:03 , 11.80 , 84.00 , 950.00 , 0.00 , 23.20
273150 , 2024-01-25 07:46:40 , 10.90 , 86.00 , 950.00 , 0.00 , 24.00
273149 , 2024-01-25 07:45:17 , 10.70 , 83.00 , 950.00 , 0.00 , 25.20
273148 , 2024-01-25 07:43:24 , 10.60 , 83.00 , 950.00 , 0.00 , 27.20
273147 , 2024-01-25 07:42:01 , 10.50 , 83.00 , 950.00 , 0.00 , 27.40
273146 , 2024-01-25 07:40:38 , 10.50 , 83.00 , 950.00 , 0.00 , 27.30
273145 , 2024-01-25 07:39:15 , 10.50 , 83.00 , 950.00 , 0.00 , 27.20
273144 , 2024-01-25 07:37:52 , 10.50 , 83.00 , 950.00 , 0.00 , 27.10
273143 , 2024-01-25 07:36:29 , 10.50 , 83.00 , 950.00 , 0.00 , 27.10
273142 , 2024-01-25 07:35:06 , 10.60 , 83.00 , 950.00 , 0.00 , 27.10
273141 , 2024-01-25 07:33:43 , 10.60 , 83.00 , 950.00 , 0.00 , 27.10
273140 , 2024-01-25 07:32:21 , 10.60 , 83.00 , 950.00 , 0.00 , 27.00
273139 , 2024-01-25 07:30:58 , 10.60 , 83.00 , 950.00 , 0.00 , 26.90
273138 , 2024-01-25 07:29:35 , 10.50 , 83.00 , 950.00 , 0.00 , 27.00
273137 , 2024-01-25 07:28:12 , 10.60 , 83.00 , 950.00 , 0.00 , 26.90
273136 , 2024-01-25 07:26:49 , 10.60 , 83.00 , 950.00 , 0.00 , 26.90
273135 , 2024-01-25 07:25:26 , 10.50 , 83.00 , 950.00 , 0.00 , 26.90
273134 , 2024-01-25 07:24:04 , 10.50 , 83.00 , 950.00 , 0.00 , 26.80
273133 , 2024-01-25 07:22:41 , 10.50 , 83.00 , 950.00 , 0.00 , 26.80
273132 , 2024-01-25 07:21:18 , 10.50 , 83.00 , 950.00 , 0.00 , 26.80
273131 , 2024-01-25 07:19:56 , 10.50 , 83.00 , 950.00 , 0.00 , 26.70
273130 , 2024-01-25 07:18:33 , 10.50 , 83.00 , 950.00 , 0.00 , 26.70
273129 , 2024-01-25 07:17:10 , 10.50 , 83.00 , 950.00 , 0.00 , 26.60
273128 , 2024-01-25 07:15:47 , 10.40 , 83.00 , 950.00 , 0.00 , 26.60
273127 , 2024-01-25 07:14:25 , 10.40 , 83.00 , 950.00 , 0.00 , 26.60
273126 , 2024-01-25 07:13:02 , 10.50 , 83.00 , 950.00 , 0.00 , 26.50
273125 , 2024-01-25 07:11:39 , 10.40 , 83.00 , 950.00 , 0.00 , 26.50
273124 , 2024-01-25 07:10:16 , 10.40 , 83.00 , 950.00 , 0.00 , 26.50
273123 , 2024-01-25 07:08:54 , 10.50 , 83.00 , 950.00 , 0.00 , 26.40
273122 , 2024-01-25 07:07:31 , 10.50 , 83.00 , 950.00 , 0.00 , 26.40
273121 , 2024-01-25 07:06:08 , 10.50 , 83.00 , 950.00 , 0.00 , 26.30
273120 , 2024-01-25 07:04:46 , 10.60 , 83.00 , 950.00 , 0.00 , 26.30
273119 , 2024-01-25 07:03:23 , 10.60 , 83.00 , 950.00 , 0.00 , 26.20
273118 , 2024-01-25 07:02:00 , 10.60 , 83.00 , 950.00 , 0.00 , 26.10
273117 , 2024-01-25 07:00:37 , 10.60 , 83.00 , 950.00 , 0.00 , 26.10
273116 , 2024-01-25 06:59:15 , 10.60 , 83.00 , 950.00 , 0.00 , 26.00
273115 , 2024-01-25 06:57:52 , 10.60 , 83.00 , 950.00 , 0.00 , 25.90
273114 , 2024-01-25 06:56:29 , 10.50 , 83.00 , 950.00 , 0.00 , 25.90
273113 , 2024-01-25 06:55:06 , 10.50 , 83.00 , 950.00 , 0.00 , 25.90
273112 , 2024-01-25 06:53:44 , 10.50 , 83.00 , 950.00 , 0.00 , 25.80
273111 , 2024-01-25 06:52:21 , 10.40 , 83.00 , 950.00 , 0.00 , 25.70
273110 , 2024-01-25 06:50:58 , 10.40 , 83.00 , 950.00 , 0.00 , 25.80
273109 , 2024-01-25 06:49:36 , 10.40 , 83.00 , 950.00 , 0.00 , 25.60
273108 , 2024-01-25 06:48:13 , 10.40 , 83.00 , 950.00 , 0.00 , 25.60
273107 , 2024-01-25 06:46:50 , 10.40 , 83.00 , 950.00 , 0.00 , 25.50
273106 , 2024-01-25 06:45:27 , 10.50 , 83.00 , 950.00 , 0.00 , 25.40
273105 , 2024-01-25 06:44:05 , 10.50 , 83.00 , 950.00 , 0.00 , 25.40
273104 , 2024-01-25 06:42:42 , 10.50 , 83.00 , 950.00 , 0.00 , 25.30
273103 , 2024-01-25 06:41:18 , 10.50 , 83.00 , 950.00 , 0.00 , 25.20
273102 , 2024-01-25 06:39:55 , 10.50 , 83.00 , 950.00 , 0.00 , 25.20
273101 , 2024-01-25 06:38:33 , 10.50 , 83.00 , 950.00 , 0.00 , 25.20
273100 , 2024-01-25 06:37:10 , 10.50 , 83.00 , 950.00 , 0.00 , 25.10
273099 , 2024-01-25 06:35:47 , 10.50 , 83.00 , 950.00 , 0.00 , 24.90
273098 , 2024-01-25 06:34:24 , 10.40 , 83.00 , 950.00 , 0.00 , 24.90
273097 , 2024-01-25 06:33:02 , 10.40 , 83.00 , 950.00 , 0.00 , 24.80
273096 , 2024-01-25 06:31:39 , 10.50 , 83.00 , 950.00 , 0.00 , 24.80
273095 , 2024-01-25 06:30:16 , 10.50 , 83.00 , 950.00 , 0.00 , 24.70
273094 , 2024-01-25 06:28:53 , 10.50 , 83.00 , 950.00 , 0.00 , 24.60
273093 , 2024-01-25 06:27:31 , 10.50 , 83.00 , 950.00 , 0.00 , 24.50
273092 , 2024-01-25 06:26:08 , 10.50 , 83.00 , 950.00 , 0.00 , 24.40
273091 , 2024-01-25 06:24:45 , 10.40 , 83.00 , 950.00 , 0.00 , 24.40
273090 , 2024-01-25 06:23:22 , 10.50 , 83.00 , 949.00 , 0.00 , 24.20
273089 , 2024-01-25 06:22:00 , 10.50 , 83.00 , 949.00 , 0.00 , 24.10
273088 , 2024-01-25 06:20:30 , 10.50 , 83.00 , 949.00 , 0.00 , 24.10
273087 , 2024-01-25 06:19:07 , 10.50 , 83.00 , 949.00 , 0.00 , 24.00
273086 , 2024-01-25 06:17:45 , 10.50 , 83.00 , 949.00 , 0.00 , 23.90
273085 , 2024-01-25 06:16:22 , 10.50 , 83.00 , 949.00 , 0.00 , 23.80
273084 , 2024-01-25 06:14:59 , 10.50 , 83.00 , 949.00 , 0.00 , 23.70
273083 , 2024-01-25 06:13:37 , 10.50 , 83.00 , 949.00 , 0.00 , 23.60
273082 , 2024-01-25 06:12:14 , 10.60 , 83.00 , 949.00 , 0.00 , 23.50
273081 , 2024-01-25 06:10:51 , 10.60 , 83.00 , 949.00 , 0.00 , 23.50
273080 , 2024-01-25 06:09:28 , 10.60 , 83.00 , 949.00 , 0.00 , 23.30
273079 , 2024-01-25 06:08:05 , 10.60 , 83.00 , 949.00 , 0.00 , 23.20
273078 , 2024-01-25 06:06:43 , 10.50 , 83.00 , 949.00 , 0.00 , 23.10
273077 , 2024-01-25 06:05:20 , 10.60 , 83.00 , 949.00 , 0.00 , 23.00
273076 , 2024-01-25 06:03:57 , 10.60 , 83.00 , 949.00 , 0.00 , 22.80
273075 , 2024-01-25 06:02:35 , 10.60 , 83.00 , 950.00 , 0.00 , 22.80
273074 , 2024-01-25 06:01:12 , 10.60 , 83.00 , 950.00 , 0.00 , 22.60
273073 , 2024-01-25 05:59:49 , 10.50 , 83.00 , 950.00 , 0.00 , 22.50
273072 , 2024-01-25 05:58:26 , 10.50 , 83.00 , 950.00 , 0.00 , 22.40
273071 , 2024-01-25 05:57:04 , 10.50 , 83.00 , 950.00 , 0.00 , 22.20
273070 , 2024-01-25 05:55:41 , 10.50 , 83.00 , 950.00 , 0.00 , 22.20
273069 , 2024-01-25 05:54:18 , 10.40 , 84.00 , 950.00 , 0.00 , 22.10
273068 , 2024-01-25 05:52:55 , 10.40 , 84.00 , 950.00 , 0.00 , 21.90
273067 , 2024-01-25 05:51:33 , 10.40 , 84.00 , 950.00 , 0.00 , 21.80
273066 , 2024-01-25 05:50:10 , 10.40 , 84.00 , 950.00 , 0.00 , 21.60
273065 , 2024-01-25 05:48:47 , 10.40 , 84.00 , 950.00 , 0.00 , 21.40
273064 , 2024-01-25 05:47:25 , 10.50 , 84.00 , 950.00 , 0.00 , 21.30
273063 , 2024-01-25 05:46:02 , 10.50 , 83.00 , 950.00 , 0.00 , 21.20
273062 , 2024-01-25 05:44:39 , 10.60 , 83.00 , 950.00 , 0.00 , 20.90
273061 , 2024-01-25 05:43:16 , 10.60 , 83.00 , 950.00 , 0.00 , 20.90
273060 , 2024-01-25 05:41:53 , 10.70 , 83.00 , 950.00 , 0.00 , 20.70
273059 , 2024-01-25 05:40:31 , 10.70 , 83.00 , 950.00 , 0.00 , 20.50
273058 , 2024-01-25 05:39:08 , 10.70 , 83.00 , 950.00 , 0.00 , 20.30
273057 , 2024-01-25 05:37:45 , 10.70 , 83.00 , 950.00 , 0.00 , 20.10
273056 , 2024-01-25 05:36:23 , 10.70 , 83.00 , 950.00 , 0.00 , 19.80
273055 , 2024-01-25 05:35:00 , 10.70 , 83.00 , 950.00 , 0.00 , 19.60
273054 , 2024-01-25 05:33:37 , 10.80 , 83.00 , 950.00 , 0.00 , 19.40
273053 , 2024-01-25 05:32:15 , 10.70 , 83.00 , 950.00 , 0.00 , 19.10
273052 , 2024-01-25 05:30:52 , 10.70 , 83.00 , 950.00 , 0.00 , 18.80
273051 , 2024-01-25 05:29:29 , 10.70 , 83.00 , 950.00 , 0.00 , 18.50
273050 , 2024-01-25 05:28:06 , 10.60 , 84.00 , 950.00 , 0.00 , 18.20
273049 , 2024-01-25 05:26:43 , 10.60 , 84.00 , 950.00 , 0.00 , 17.90
273048 , 2024-01-25 05:25:21 , 10.60 , 84.00 , 950.00 , 0.00 , 17.60
273047 , 2024-01-25 05:23:58 , 10.70 , 84.00 , 950.00 , 0.00 , 17.10
273046 , 2024-01-25 05:22:35 , 10.70 , 83.00 , 950.00 , 0.00 , 16.90
273045 , 2024-01-25 05:21:13 , 10.70 , 83.00 , 950.00 , 0.00 , 16.40
273044 , 2024-01-25 05:19:50 , 10.70 , 83.00 , 950.00 , 0.00 , 16.00
273043 , 2024-01-25 05:18:27 , 10.70 , 83.00 , 950.00 , 0.00 , 15.60
273042 , 2024-01-25 05:17:04 , 10.70 , 84.00 , 950.00 , 0.00 , 15.10
273041 , 2024-01-25 05:15:42 , 10.70 , 83.00 , 950.00 , 0.00 , 14.70
273040 , 2024-01-25 05:14:19 , 10.70 , 83.00 , 950.00 , 0.00 , 14.20
273039 , 2024-01-25 05:12:56 , 10.70 , 83.00 , 950.00 , 0.00 , 13.80
273038 , 2024-01-25 05:11:33 , 10.60 , 83.00 , 950.00 , 10.00 , 13.10
273037 , 2024-01-25 05:10:11 , 10.60 , 84.00 , 950.00 , 10.00 , 12.60
273036 , 2024-01-25 05:08:48 , 10.60 , 84.00 , 950.00 , 0.00 , 12.10
273035 , 2024-01-25 05:07:25 , 10.60 , 83.00 , 950.00 , 10.00 , 11.60
273034 , 2024-01-25 05:06:03 , 10.50 , 84.00 , 950.00 , 0.00 , 11.10
273033 , 2024-01-25 05:04:40 , 10.40 , 84.00 , 950.00 , 20.00 , 10.70
273032 , 2024-01-25 05:03:17 , 10.30 , 84.00 , 950.00 , 0.00 , 10.40
273031 , 2024-01-25 05:01:54 , 10.20 , 85.00 , 950.00 , 10.00 , 10.10
273030 , 2024-01-24 23:47:07 , 10.10 , 86.00 , 950.00 , 40.00 , 9.90
273029 , 2024-01-24 05:15:41 , 7.00 , 78.00 , 951.00 , 10.00 , 11.50
273028 , 2024-01-24 05:14:18 , 7.00 , 77.00 , 950.00 , 50.00 , 11.00
273027 , 2024-01-24 05:12:55 , 7.00 , 77.00 , 950.00 , 60.00 , 10.50
273026 , 2024-01-24 05:11:33 , 7.00 , 78.00 , 950.00 , 110.00 , 9.90
273025 , 2024-01-24 05:10:10 , 7.00 , 78.00 , 950.00 , 180.00 , 9.40
273024 , 2024-01-24 05:08:47 , 7.00 , 78.00 , 950.00 , 130.00 , 8.90
273023 , 2024-01-24 05:07:25 , 6.90 , 78.00 , 950.00 , 200.00 , 8.30
273022 , 2024-01-24 05:06:02 , 6.90 , 78.00 , 950.00 , 150.00 , 7.80
273021 , 2024-01-24 05:04:39 , 6.80 , 78.00 , 950.00 , 170.00 , 7.20
273020 , 2024-01-24 05:03:16 , 6.80 , 79.00 , 950.00 , 180.00 , 6.90
273019 , 2024-01-24 05:01:54 , 6.60 , 79.00 , 950.00 , 380.00 , 6.60
273017 , 2024-01-23 23:58:39 , 7.90 , 72.00 , 951.00 , 0.00 , 25.40
273016 , 2024-01-23 23:57:16 , 7.80 , 71.00 , 951.00 , 0.00 , 25.40
273015 , 2024-01-23 23:55:53 , 7.80 , 71.00 , 951.00 , 0.00 , 25.40
273014 , 2024-01-23 23:54:31 , 7.80 , 71.00 , 951.00 , 0.00 , 25.50
273013 , 2024-01-23 23:53:08 , 7.80 , 71.00 , 951.00 , 0.00 , 25.60
273012 , 2024-01-23 23:51:45 , 7.80 , 71.00 , 952.00 , 0.00 , 25.50
273011 , 2024-01-23 23:50:22 , 7.80 , 71.00 , 952.00 , 0.00 , 25.60
273010 , 2024-01-23 23:49:00 , 7.80 , 71.00 , 951.00 , 0.00 , 25.60
273009 , 2024-01-23 23:47:37 , 7.80 , 71.00 , 951.00 , 0.00 , 25.60
273018 , 2024-01-23 23:47:08 , 6.50 , 79.00 , 950.00 , 210.00 , 6.60
273008 , 2024-01-23 23:46:14 , 7.70 , 71.00 , 951.00 , 0.00 , 25.60
273007 , 2024-01-23 23:44:52 , 7.70 , 72.00 , 951.00 , 0.00 , 25.60
273006 , 2024-01-23 23:43:29 , 7.70 , 72.00 , 951.00 , 0.00 , 25.60
273005 , 2024-01-23 23:42:06 , 7.70 , 72.00 , 951.00 , 0.00 , 25.50
273004 , 2024-01-23 23:40:43 , 7.70 , 73.00 , 951.00 , 0.00 , 25.50
273003 , 2024-01-23 23:39:21 , 7.60 , 73.00 , 951.00 , 0.00 , 25.60
273002 , 2024-01-23 23:37:58 , 7.60 , 73.00 , 951.00 , 0.00 , 25.60
273001 , 2024-01-23 23:36:35 , 7.60 , 74.00 , 951.00 , 0.00 , 25.50
273000 , 2024-01-23 23:35:13 , 7.60 , 75.00 , 951.00 , 0.00 , 25.50
272999 , 2024-01-23 23:33:50 , 7.60 , 75.00 , 951.00 , 0.00 , 25.50
272998 , 2024-01-23 23:32:27 , 7.50 , 75.00 , 951.00 , 0.00 , 25.40
272997 , 2024-01-23 23:31:04 , 7.60 , 74.00 , 952.00 , 0.00 , 25.40
272996 , 2024-01-23 23:29:42 , 7.60 , 73.00 , 952.00 , 0.00 , 25.40
272995 , 2024-01-23 23:28:19 , 7.60 , 74.00 , 952.00 , 0.00 , 25.30
272994 , 2024-01-23 23:26:56 , 7.60 , 75.00 , 952.00 , 0.00 , 25.20
272993 , 2024-01-23 23:25:34 , 7.60 , 75.00 , 952.00 , 0.00 , 25.10
272992 , 2024-01-23 23:24:11 , 7.50 , 75.00 , 952.00 , 0.00 , 25.10
272991 , 2024-01-23 23:22:48 , 7.50 , 75.00 , 952.00 , 0.00 , 25.10
272990 , 2024-01-23 23:21:26 , 7.50 , 74.00 , 952.00 , 0.00 , 24.90
272989 , 2024-01-23 23:17:11 , 7.50 , 74.00 , 952.00 , 0.00 , 24.60
272988 , 2024-01-23 23:15:49 , 7.50 , 74.00 , 952.00 , 0.00 , 24.50
272987 , 2024-01-23 23:14:26 , 7.50 , 75.00 , 952.00 , 0.00 , 24.50
272986 , 2024-01-23 23:13:03 , 7.50 , 75.00 , 952.00 , 0.00 , 24.50
272985 , 2024-01-23 23:11:40 , 7.50 , 75.00 , 952.00 , 0.00 , 24.40
272984 , 2024-01-23 23:10:17 , 7.50 , 75.00 , 952.00 , 0.00 , 24.40
272983 , 2024-01-23 23:08:55 , 7.50 , 75.00 , 952.00 , 0.00 , 24.20
272982 , 2024-01-23 23:07:32 , 7.40 , 76.00 , 952.00 , 0.00 , 24.20
272981 , 2024-01-23 23:06:09 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272980 , 2024-01-23 23:04:47 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272979 , 2024-01-23 23:03:24 , 7.20 , 76.00 , 952.00 , 0.00 , 23.90
272978 , 2024-01-23 23:02:01 , 7.20 , 77.00 , 952.00 , 0.00 , 23.90
272977 , 2024-01-23 23:00:38 , 7.20 , 77.00 , 952.00 , 0.00 , 23.80
272976 , 2024-01-23 22:59:16 , 7.20 , 76.00 , 952.00 , 0.00 , 23.70
272975 , 2024-01-23 22:57:53 , 7.20 , 76.00 , 952.00 , 0.00 , 23.60
272974 , 2024-01-23 22:56:30 , 7.20 , 76.00 , 952.00 , 0.00 , 23.60
272973 , 2024-01-23 22:55:08 , 7.20 , 75.00 , 952.00 , 0.00 , 23.60
272972 , 2024-01-23 22:53:45 , 7.20 , 75.00 , 952.00 , 0.00 , 23.60
272971 , 2024-01-23 22:52:22 , 7.20 , 75.00 , 952.00 , 0.00 , 23.60
272970 , 2024-01-23 22:50:59 , 7.20 , 75.00 , 952.00 , 0.00 , 23.70
272969 , 2024-01-23 22:49:36 , 7.20 , 75.00 , 952.00 , 0.00 , 23.80
272968 , 2024-01-23 22:48:14 , 7.20 , 74.00 , 952.00 , 0.00 , 23.90
272967 , 2024-01-23 22:46:51 , 7.30 , 74.00 , 952.00 , 0.00 , 23.90
272966 , 2024-01-23 22:45:28 , 7.30 , 73.00 , 952.00 , 0.00 , 23.90
272965 , 2024-01-23 22:44:06 , 7.30 , 73.00 , 952.00 , 0.00 , 23.90
272964 , 2024-01-23 22:42:43 , 7.30 , 73.00 , 952.00 , 0.00 , 24.10
272963 , 2024-01-23 22:41:20 , 7.30 , 73.00 , 952.00 , 0.00 , 24.10
272962 , 2024-01-23 22:39:57 , 7.30 , 73.00 , 952.00 , 0.00 , 24.10
272961 , 2024-01-23 22:38:35 , 7.30 , 73.00 , 952.00 , 0.00 , 24.10
272960 , 2024-01-23 22:37:12 , 7.40 , 73.00 , 952.00 , 0.00 , 24.10
272959 , 2024-01-23 22:35:49 , 7.30 , 73.00 , 952.00 , 0.00 , 24.20
272958 , 2024-01-23 22:34:26 , 7.40 , 74.00 , 952.00 , 0.00 , 24.20
272957 , 2024-01-23 22:33:04 , 7.30 , 73.00 , 952.00 , 0.00 , 24.30
272956 , 2024-01-23 22:31:41 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272955 , 2024-01-23 22:30:18 , 7.40 , 75.00 , 952.00 , 0.00 , 24.40
272954 , 2024-01-23 22:28:56 , 7.40 , 74.00 , 952.00 , 0.00 , 24.50
272953 , 2024-01-23 22:27:33 , 7.30 , 74.00 , 952.00 , 0.00 , 24.50
272952 , 2024-01-23 22:26:10 , 7.40 , 74.00 , 952.00 , 0.00 , 24.60
272951 , 2024-01-23 22:24:47 , 7.30 , 74.00 , 952.00 , 0.00 , 24.60
272950 , 2024-01-23 22:23:25 , 7.30 , 75.00 , 952.00 , 0.00 , 24.60
272949 , 2024-01-23 22:22:02 , 7.30 , 75.00 , 952.00 , 0.00 , 24.60
272948 , 2024-01-23 22:20:39 , 7.30 , 74.00 , 952.00 , 0.00 , 24.60
272947 , 2024-01-23 22:19:16 , 7.30 , 74.00 , 952.00 , 0.00 , 24.50
272946 , 2024-01-23 22:17:54 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272945 , 2024-01-23 22:16:31 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272944 , 2024-01-23 22:15:08 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272943 , 2024-01-23 22:13:45 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272942 , 2024-01-23 22:12:22 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272941 , 2024-01-23 22:11:00 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272940 , 2024-01-23 22:09:36 , 7.40 , 75.00 , 952.00 , 0.00 , 24.20
272939 , 2024-01-23 22:08:14 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272938 , 2024-01-23 22:06:50 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272937 , 2024-01-23 22:05:27 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272936 , 2024-01-23 22:04:05 , 7.40 , 74.00 , 952.00 , 0.00 , 24.10
272935 , 2024-01-23 22:02:42 , 7.40 , 74.00 , 952.00 , 0.00 , 24.00
272934 , 2024-01-23 22:01:19 , 7.40 , 74.00 , 952.00 , 0.00 , 23.90
272933 , 2024-01-23 21:59:56 , 7.40 , 74.00 , 952.00 , 0.00 , 23.90
272932 , 2024-01-23 21:58:34 , 7.30 , 74.00 , 952.00 , 0.00 , 23.80
272931 , 2024-01-23 21:57:11 , 7.30 , 74.00 , 952.00 , 0.00 , 23.70
272930 , 2024-01-23 21:55:48 , 7.30 , 74.00 , 952.00 , 0.00 , 23.60
272929 , 2024-01-23 21:51:32 , 7.20 , 75.00 , 952.00 , 0.00 , 23.60
272928 , 2024-01-23 21:50:09 , 7.20 , 74.00 , 952.00 , 0.00 , 23.60
272927 , 2024-01-23 21:48:46 , 7.20 , 74.00 , 952.00 , 0.00 , 23.80
272926 , 2024-01-23 21:47:23 , 7.20 , 74.00 , 952.00 , 0.00 , 23.90
272925 , 2024-01-23 21:46:00 , 7.30 , 74.00 , 952.00 , 0.00 , 23.90
272924 , 2024-01-23 21:44:37 , 7.30 , 74.00 , 952.00 , 0.00 , 24.00
272923 , 2024-01-23 21:43:14 , 7.30 , 74.00 , 952.00 , 0.00 , 24.10
272922 , 2024-01-23 21:41:52 , 7.30 , 74.00 , 952.00 , 0.00 , 24.10
272921 , 2024-01-23 21:40:29 , 7.30 , 75.00 , 952.00 , 0.00 , 24.10
272920 , 2024-01-23 21:39:06 , 7.30 , 74.00 , 952.00 , 0.00 , 24.30
272919 , 2024-01-23 21:37:44 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272918 , 2024-01-23 21:36:21 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272917 , 2024-01-23 21:34:58 , 7.30 , 74.00 , 952.00 , 0.00 , 24.50
272916 , 2024-01-23 21:33:35 , 7.40 , 74.00 , 952.00 , 0.00 , 24.60
272915 , 2024-01-23 21:32:13 , 7.40 , 74.00 , 952.00 , 0.00 , 24.70
272914 , 2024-01-23 21:30:50 , 7.50 , 73.00 , 952.00 , 0.00 , 24.80
272913 , 2024-01-23 21:29:27 , 7.50 , 73.00 , 952.00 , 0.00 , 24.90
272912 , 2024-01-23 21:28:04 , 7.50 , 72.00 , 952.00 , 0.00 , 25.00
272911 , 2024-01-23 21:26:41 , 7.60 , 73.00 , 952.00 , 0.00 , 25.10
272910 , 2024-01-23 21:25:18 , 7.60 , 71.00 , 952.00 , 0.00 , 25.10
272909 , 2024-01-23 21:23:56 , 7.60 , 72.00 , 952.00 , 0.00 , 25.10
272908 , 2024-01-23 21:22:33 , 7.60 , 72.00 , 952.00 , 0.00 , 25.10
272907 , 2024-01-23 21:21:10 , 7.60 , 73.00 , 952.00 , 0.00 , 25.10
272906 , 2024-01-23 21:19:47 , 7.60 , 72.00 , 952.00 , 0.00 , 25.10
272905 , 2024-01-23 21:18:24 , 7.60 , 72.00 , 952.00 , 0.00 , 25.00
272904 , 2024-01-23 21:17:02 , 7.60 , 72.00 , 952.00 , 0.00 , 25.00
272903 , 2024-01-23 21:15:39 , 7.60 , 72.00 , 952.00 , 0.00 , 24.90
272902 , 2024-01-23 21:14:16 , 7.50 , 72.00 , 952.00 , 0.00 , 24.90
272901 , 2024-01-23 21:12:54 , 7.50 , 73.00 , 952.00 , 0.00 , 24.80
272900 , 2024-01-23 21:11:31 , 7.50 , 73.00 , 952.00 , 0.00 , 24.60
272899 , 2024-01-23 21:10:08 , 7.50 , 73.00 , 952.00 , 0.00 , 24.50
272898 , 2024-01-23 21:08:45 , 7.40 , 74.00 , 952.00 , 0.00 , 24.30
272897 , 2024-01-23 21:07:22 , 7.40 , 74.00 , 952.00 , 0.00 , 24.30
272896 , 2024-01-23 21:05:59 , 7.30 , 74.00 , 951.00 , 0.00 , 24.20
272895 , 2024-01-23 21:04:37 , 7.40 , 74.00 , 952.00 , 0.00 , 24.20
272894 , 2024-01-23 21:03:14 , 7.40 , 74.00 , 952.00 , 0.00 , 24.20
272893 , 2024-01-23 21:01:51 , 7.40 , 74.00 , 952.00 , 0.00 , 24.10
272892 , 2024-01-23 21:00:28 , 7.50 , 73.00 , 952.00 , 0.00 , 24.10
272891 , 2024-01-23 20:59:05 , 7.50 , 72.00 , 952.00 , 0.00 , 24.10
272890 , 2024-01-23 20:57:42 , 7.50 , 72.00 , 952.00 , 0.00 , 24.10
272889 , 2024-01-23 20:56:20 , 7.50 , 73.00 , 952.00 , 0.00 , 24.00
272888 , 2024-01-23 20:54:57 , 7.40 , 74.00 , 952.00 , 0.00 , 24.00
272887 , 2024-01-23 20:53:34 , 7.40 , 74.00 , 952.00 , 0.00 , 23.90
272886 , 2024-01-23 20:52:11 , 7.40 , 74.00 , 952.00 , 0.00 , 23.90
272885 , 2024-01-23 20:50:49 , 7.30 , 74.00 , 952.00 , 0.00 , 23.80
272884 , 2024-01-23 20:49:26 , 7.30 , 74.00 , 952.00 , 0.00 , 23.80
272883 , 2024-01-23 20:48:03 , 7.30 , 74.00 , 952.00 , 0.00 , 23.90
272882 , 2024-01-23 20:46:40 , 7.30 , 74.00 , 952.00 , 0.00 , 24.10
272881 , 2024-01-23 20:45:18 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272880 , 2024-01-23 20:43:55 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272879 , 2024-01-23 20:42:32 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272878 , 2024-01-23 20:41:09 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272877 , 2024-01-23 20:39:47 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272876 , 2024-01-23 20:38:24 , 7.20 , 75.00 , 952.00 , 0.00 , 24.20
272875 , 2024-01-23 20:37:01 , 7.20 , 75.00 , 952.00 , 0.00 , 24.20
272874 , 2024-01-23 20:35:38 , 7.20 , 76.00 , 952.00 , 0.00 , 24.20
272873 , 2024-01-23 20:34:16 , 7.20 , 76.00 , 952.00 , 0.00 , 24.10
272872 , 2024-01-23 20:32:53 , 7.20 , 76.00 , 952.00 , 0.00 , 24.10
272871 , 2024-01-23 20:31:30 , 7.20 , 76.00 , 952.00 , 0.00 , 24.00
272870 , 2024-01-23 20:30:07 , 7.10 , 76.00 , 952.00 , 0.00 , 23.90
272869 , 2024-01-23 20:25:49 , 7.10 , 77.00 , 952.00 , 0.00 , 23.90
272868 , 2024-01-23 20:24:26 , 7.10 , 77.00 , 952.00 , 0.00 , 24.10
272867 , 2024-01-23 20:23:04 , 7.10 , 77.00 , 952.00 , 0.00 , 24.20
272866 , 2024-01-23 20:21:41 , 7.20 , 77.00 , 952.00 , 0.00 , 24.30
272865 , 2024-01-23 20:20:18 , 7.20 , 77.00 , 952.00 , 0.00 , 24.40
272864 , 2024-01-23 20:18:55 , 7.20 , 76.00 , 952.00 , 0.00 , 24.40
272863 , 2024-01-23 20:17:33 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272862 , 2024-01-23 20:16:10 , 7.40 , 75.00 , 952.00 , 0.00 , 24.40
272861 , 2024-01-23 20:14:47 , 7.40 , 75.00 , 952.00 , 0.00 , 24.40
272860 , 2024-01-23 20:13:24 , 7.40 , 75.00 , 952.00 , 0.00 , 24.30
272859 , 2024-01-23 20:12:01 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272858 , 2024-01-23 20:10:39 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272857 , 2024-01-23 20:09:16 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272856 , 2024-01-23 20:07:53 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272855 , 2024-01-23 20:06:30 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272854 , 2024-01-23 20:05:08 , 7.20 , 76.00 , 952.00 , 0.00 , 24.10
272853 , 2024-01-23 20:03:45 , 7.20 , 76.00 , 952.00 , 0.00 , 23.90
272852 , 2024-01-23 20:02:22 , 7.20 , 76.00 , 952.00 , 0.00 , 23.90
272851 , 2024-01-23 20:00:59 , 7.20 , 76.00 , 952.00 , 0.00 , 23.80
272850 , 2024-01-23 19:59:37 , 7.20 , 76.00 , 952.00 , 0.00 , 23.80
272849 , 2024-01-23 19:58:14 , 7.10 , 76.00 , 952.00 , 0.00 , 23.80
272848 , 2024-01-23 19:56:51 , 7.00 , 77.00 , 952.00 , 0.00 , 23.90
272847 , 2024-01-23 19:55:28 , 7.10 , 77.00 , 952.00 , 0.00 , 24.00
272846 , 2024-01-23 19:54:06 , 7.10 , 77.00 , 952.00 , 0.00 , 23.90
272845 , 2024-01-23 19:52:43 , 7.00 , 77.00 , 952.00 , 0.00 , 24.00
272844 , 2024-01-23 19:51:20 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272843 , 2024-01-23 19:49:57 , 7.10 , 78.00 , 952.00 , 0.00 , 24.00
272842 , 2024-01-23 19:48:35 , 7.10 , 77.00 , 952.00 , 0.00 , 24.10
272841 , 2024-01-23 19:47:12 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272840 , 2024-01-23 19:45:49 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272839 , 2024-01-23 19:44:26 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272838 , 2024-01-23 19:43:04 , 7.10 , 77.00 , 952.00 , 0.00 , 24.20
272837 , 2024-01-23 19:41:41 , 7.20 , 77.00 , 952.00 , 0.00 , 24.20
272836 , 2024-01-23 19:40:18 , 7.30 , 76.00 , 952.00 , 0.00 , 24.30
272835 , 2024-01-23 19:38:55 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272834 , 2024-01-23 19:37:33 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272833 , 2024-01-23 19:36:10 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272832 , 2024-01-23 19:34:47 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272831 , 2024-01-23 19:33:24 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272830 , 2024-01-23 19:32:02 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272829 , 2024-01-23 19:30:39 , 7.30 , 75.00 , 952.00 , 0.00 , 24.10
272828 , 2024-01-23 19:29:16 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272827 , 2024-01-23 19:27:53 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272826 , 2024-01-23 19:26:29 , 7.30 , 75.00 , 952.00 , 0.00 , 24.10
272825 , 2024-01-23 19:25:07 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272824 , 2024-01-23 19:23:44 , 7.40 , 75.00 , 952.00 , 0.00 , 24.20
272823 , 2024-01-23 19:22:21 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272822 , 2024-01-23 19:20:59 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272821 , 2024-01-23 19:19:36 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272820 , 2024-01-23 19:18:13 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272819 , 2024-01-23 19:16:50 , 7.40 , 76.00 , 952.00 , 0.00 , 24.00
272818 , 2024-01-23 19:15:27 , 7.30 , 75.00 , 952.00 , 0.00 , 24.10
272817 , 2024-01-23 19:14:05 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272816 , 2024-01-23 19:12:42 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272815 , 2024-01-23 19:11:19 , 7.20 , 76.00 , 952.00 , 0.00 , 24.20
272814 , 2024-01-23 19:09:56 , 7.20 , 76.00 , 952.00 , 0.00 , 24.20
272813 , 2024-01-23 19:08:33 , 7.20 , 77.00 , 952.00 , 0.00 , 24.20
272812 , 2024-01-23 19:07:10 , 7.20 , 77.00 , 952.00 , 0.00 , 24.10
272811 , 2024-01-23 19:05:48 , 7.20 , 77.00 , 952.00 , 0.00 , 24.10
272810 , 2024-01-23 19:04:25 , 7.20 , 77.00 , 952.00 , 0.00 , 23.90
272809 , 2024-01-23 19:00:09 , 7.10 , 77.00 , 952.00 , 0.00 , 23.90
272808 , 2024-01-23 18:58:46 , 7.10 , 77.00 , 952.00 , 0.00 , 23.90
272807 , 2024-01-23 18:57:23 , 7.10 , 77.00 , 952.00 , 0.00 , 23.80
272806 , 2024-01-23 18:56:00 , 7.00 , 77.00 , 952.00 , 0.00 , 23.80
272805 , 2024-01-23 18:54:37 , 7.00 , 78.00 , 952.00 , 0.00 , 23.60
272804 , 2024-01-23 18:53:15 , 7.00 , 78.00 , 952.00 , 0.00 , 23.70
272803 , 2024-01-23 18:51:52 , 7.00 , 78.00 , 952.00 , 0.00 , 23.60
272802 , 2024-01-23 18:50:29 , 7.00 , 78.00 , 952.00 , 0.00 , 23.60
272801 , 2024-01-23 18:49:06 , 7.00 , 79.00 , 952.00 , 0.00 , 23.80
272800 , 2024-01-23 18:47:44 , 7.00 , 79.00 , 952.00 , 0.00 , 23.70
272799 , 2024-01-23 18:46:21 , 7.00 , 79.00 , 952.00 , 0.00 , 23.80
272798 , 2024-01-23 18:44:58 , 7.00 , 78.00 , 952.00 , 0.00 , 23.90
272797 , 2024-01-23 18:43:35 , 7.10 , 78.00 , 952.00 , 0.00 , 24.00
272796 , 2024-01-23 18:42:13 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272795 , 2024-01-23 18:40:50 , 7.20 , 78.00 , 952.00 , 0.00 , 24.20
272794 , 2024-01-23 18:39:27 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272793 , 2024-01-23 18:38:04 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272792 , 2024-01-23 18:36:20 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272791 , 2024-01-23 18:34:57 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272790 , 2024-01-23 18:33:35 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272789 , 2024-01-23 18:32:12 , 7.30 , 76.00 , 952.00 , 0.00 , 24.30
272788 , 2024-01-23 18:30:49 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272787 , 2024-01-23 18:29:26 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272786 , 2024-01-23 18:28:04 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272785 , 2024-01-23 18:26:41 , 7.30 , 76.00 , 952.00 , 0.00 , 24.50
272784 , 2024-01-23 18:25:18 , 7.30 , 76.00 , 952.00 , 0.00 , 24.60
272783 , 2024-01-23 18:23:55 , 7.30 , 77.00 , 952.00 , 0.00 , 24.50
272782 , 2024-01-23 18:22:33 , 7.30 , 77.00 , 952.00 , 0.00 , 24.60
272781 , 2024-01-23 18:21:10 , 7.30 , 76.00 , 952.00 , 0.00 , 24.60
272780 , 2024-01-23 18:19:47 , 7.30 , 76.00 , 952.00 , 0.00 , 24.60
272779 , 2024-01-23 18:18:25 , 7.30 , 76.00 , 952.00 , 0.00 , 24.60
272778 , 2024-01-23 18:17:02 , 7.30 , 76.00 , 952.00 , 0.00 , 24.70
272777 , 2024-01-23 18:15:39 , 7.30 , 76.00 , 952.00 , 0.00 , 24.80
272776 , 2024-01-23 18:14:16 , 7.40 , 76.00 , 952.00 , 0.00 , 24.90
272775 , 2024-01-23 18:12:54 , 7.40 , 76.00 , 952.00 , 0.00 , 25.00
272774 , 2024-01-23 18:11:31 , 7.40 , 75.00 , 952.00 , 0.00 , 25.10
272773 , 2024-01-23 18:10:08 , 7.40 , 75.00 , 952.00 , 0.00 , 25.10
272772 , 2024-01-23 18:08:45 , 7.40 , 75.00 , 952.00 , 0.00 , 25.00
272771 , 2024-01-23 18:07:22 , 7.40 , 75.00 , 952.00 , 0.00 , 25.00
272770 , 2024-01-23 18:06:00 , 7.40 , 75.00 , 952.00 , 0.00 , 25.10
272769 , 2024-01-23 18:04:37 , 7.40 , 76.00 , 952.00 , 0.00 , 24.90
272768 , 2024-01-23 18:03:14 , 7.30 , 76.00 , 952.00 , 0.00 , 24.80
272767 , 2024-01-23 18:01:52 , 7.30 , 77.00 , 952.00 , 0.00 , 24.80
272766 , 2024-01-23 18:00:29 , 7.20 , 77.00 , 951.00 , 0.00 , 24.80
272765 , 2024-01-23 17:59:06 , 7.20 , 76.00 , 951.00 , 0.00 , 24.80
272764 , 2024-01-23 17:57:43 , 7.10 , 76.00 , 951.00 , 0.00 , 24.90
272763 , 2024-01-23 17:56:21 , 7.10 , 76.00 , 951.00 , 0.00 , 25.10
272762 , 2024-01-23 17:54:58 , 7.20 , 76.00 , 951.00 , 0.00 , 25.20
272761 , 2024-01-23 17:53:35 , 7.30 , 76.00 , 951.00 , 0.00 , 25.20
272760 , 2024-01-23 17:52:12 , 7.30 , 76.00 , 951.00 , 0.00 , 25.30
272759 , 2024-01-23 17:50:49 , 7.40 , 75.00 , 951.00 , 0.00 , 25.40
272758 , 2024-01-23 17:49:27 , 7.30 , 75.00 , 951.00 , 0.00 , 25.30
272757 , 2024-01-23 17:48:04 , 7.40 , 75.00 , 951.00 , 0.00 , 25.20
272756 , 2024-01-23 17:46:41 , 7.40 , 75.00 , 951.00 , 0.00 , 25.10
272755 , 2024-01-23 17:45:18 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272754 , 2024-01-23 17:43:56 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272753 , 2024-01-23 17:42:33 , 7.40 , 75.00 , 951.00 , 0.00 , 25.10
272752 , 2024-01-23 17:41:10 , 7.40 , 74.00 , 951.00 , 0.00 , 25.00
272751 , 2024-01-23 17:39:47 , 7.50 , 74.00 , 951.00 , 0.00 , 25.00
272750 , 2024-01-23 17:38:24 , 7.50 , 74.00 , 951.00 , 0.00 , 24.90
272749 , 2024-01-23 17:34:16 , 7.50 , 74.00 , 951.00 , 0.00 , 24.80
272748 , 2024-01-23 17:32:53 , 7.40 , 74.00 , 951.00 , 0.00 , 24.60
272747 , 2024-01-23 17:31:31 , 7.40 , 75.00 , 951.00 , 0.00 , 24.70
272746 , 2024-01-23 17:30:08 , 7.30 , 75.00 , 951.00 , 0.00 , 24.60
272745 , 2024-01-23 17:28:45 , 7.30 , 76.00 , 951.00 , 0.00 , 24.80
272744 , 2024-01-23 17:27:22 , 7.40 , 75.00 , 951.00 , 0.00 , 24.90
272743 , 2024-01-23 17:25:59 , 7.50 , 74.00 , 951.00 , 0.00 , 24.90
272742 , 2024-01-23 17:24:36 , 7.40 , 75.00 , 951.00 , 0.00 , 25.00
272741 , 2024-01-23 17:23:13 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272740 , 2024-01-23 17:21:50 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272739 , 2024-01-23 17:20:27 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272738 , 2024-01-23 17:19:04 , 7.40 , 75.00 , 951.00 , 0.00 , 25.10
272737 , 2024-01-23 17:17:41 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272736 , 2024-01-23 17:16:18 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272735 , 2024-01-23 17:14:55 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272734 , 2024-01-23 17:13:32 , 7.50 , 75.00 , 951.00 , 0.00 , 24.90
272733 , 2024-01-23 17:12:09 , 7.50 , 75.00 , 951.00 , 0.00 , 24.90
272732 , 2024-01-23 17:10:46 , 7.50 , 76.00 , 951.00 , 0.00 , 24.80
272731 , 2024-01-23 17:09:24 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272730 , 2024-01-23 17:08:01 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272729 , 2024-01-23 17:06:38 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272728 , 2024-01-23 17:05:15 , 7.30 , 77.00 , 951.00 , 0.00 , 24.60
272727 , 2024-01-23 17:03:52 , 7.30 , 77.00 , 951.00 , 0.00 , 24.60
272726 , 2024-01-23 17:02:29 , 7.20 , 77.00 , 951.00 , 0.00 , 24.60
272725 , 2024-01-23 17:01:07 , 7.20 , 77.00 , 951.00 , 0.00 , 24.70
272724 , 2024-01-23 16:59:44 , 7.20 , 77.00 , 951.00 , 0.00 , 24.90
272723 , 2024-01-23 16:58:21 , 7.20 , 77.00 , 951.00 , 0.00 , 25.00
272722 , 2024-01-23 16:56:58 , 7.30 , 76.00 , 951.00 , 0.00 , 25.10
272721 , 2024-01-23 16:55:35 , 7.30 , 77.00 , 951.00 , 0.00 , 25.20
272720 , 2024-01-23 16:54:13 , 7.40 , 76.00 , 951.00 , 0.00 , 25.20
272719 , 2024-01-23 16:52:50 , 7.30 , 76.00 , 951.00 , 0.00 , 25.30
272718 , 2024-01-23 16:51:27 , 7.30 , 76.00 , 951.00 , 0.00 , 25.40
272717 , 2024-01-23 16:50:04 , 7.40 , 76.00 , 951.00 , 0.00 , 25.40
272716 , 2024-01-23 16:48:41 , 7.50 , 76.00 , 951.00 , 0.00 , 25.50
272715 , 2024-01-23 16:47:18 , 7.50 , 75.00 , 951.00 , 0.00 , 25.50
272714 , 2024-01-23 16:45:55 , 7.50 , 75.00 , 951.00 , 0.00 , 25.50
272713 , 2024-01-23 16:44:33 , 7.50 , 75.00 , 951.00 , 0.00 , 25.50
272712 , 2024-01-23 16:43:10 , 7.50 , 75.00 , 951.00 , 0.00 , 25.40
272711 , 2024-01-23 16:41:47 , 7.60 , 75.00 , 951.00 , 0.00 , 25.40
272710 , 2024-01-23 16:40:24 , 7.70 , 74.00 , 951.00 , 0.00 , 25.20
272709 , 2024-01-23 16:39:01 , 7.70 , 74.00 , 951.00 , 0.00 , 25.20
272708 , 2024-01-23 16:37:38 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272707 , 2024-01-23 16:36:15 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272706 , 2024-01-23 16:34:52 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272705 , 2024-01-23 16:33:29 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272704 , 2024-01-23 16:32:06 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272703 , 2024-01-23 16:30:43 , 7.60 , 74.00 , 951.00 , 0.00 , 25.00
272702 , 2024-01-23 16:29:20 , 7.60 , 75.00 , 951.00 , 0.00 , 24.90
272701 , 2024-01-23 16:27:57 , 7.50 , 75.00 , 951.00 , 0.00 , 24.90
272700 , 2024-01-23 16:26:34 , 7.40 , 75.00 , 951.00 , 0.00 , 24.90
272699 , 2024-01-23 16:25:12 , 7.40 , 75.00 , 951.00 , 0.00 , 24.90
272698 , 2024-01-23 16:23:49 , 7.30 , 75.00 , 951.00 , 0.00 , 24.90
272697 , 2024-01-23 16:22:26 , 7.30 , 75.00 , 951.00 , 0.00 , 24.80
272696 , 2024-01-23 16:21:03 , 7.30 , 75.00 , 951.00 , 0.00 , 24.80
272695 , 2024-01-23 16:19:40 , 7.30 , 75.00 , 951.00 , 0.00 , 24.80
272694 , 2024-01-23 16:18:18 , 7.30 , 74.00 , 951.00 , 0.00 , 24.90
272693 , 2024-01-23 16:16:55 , 7.40 , 75.00 , 951.00 , 0.00 , 24.90
272692 , 2024-01-23 16:15:32 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272691 , 2024-01-23 16:14:09 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272690 , 2024-01-23 16:12:46 , 7.40 , 75.00 , 951.00 , 0.00 , 24.70
272689 , 2024-01-23 16:08:58 , 7.50 , 74.00 , 951.00 , 0.00 , 24.70
272688 , 2024-01-23 16:07:36 , 7.50 , 74.00 , 951.00 , 0.00 , 24.70
272687 , 2024-01-23 16:06:13 , 7.40 , 74.00 , 951.00 , 0.00 , 24.70
272686 , 2024-01-23 16:04:50 , 7.40 , 75.00 , 951.00 , 0.00 , 24.70
272685 , 2024-01-23 16:03:27 , 7.30 , 74.00 , 951.00 , 0.00 , 24.70
272684 , 2024-01-23 16:02:04 , 7.30 , 74.00 , 951.00 , 0.00 , 24.90
272683 , 2024-01-23 16:00:26 , 7.30 , 75.00 , 951.00 , 0.00 , 25.00
272682 , 2024-01-23 15:59:03 , 7.30 , 77.00 , 951.00 , 0.00 , 25.20
272681 , 2024-01-23 15:57:40 , 7.40 , 78.00 , 951.00 , 0.00 , 25.20
272680 , 2024-01-23 15:56:17 , 7.50 , 78.00 , 951.00 , 0.00 , 25.30
272679 , 2024-01-23 15:54:55 , 7.50 , 77.00 , 951.00 , 0.00 , 25.30
272678 , 2024-01-23 15:53:32 , 7.50 , 75.00 , 951.00 , 0.00 , 25.40
272677 , 2024-01-23 15:52:09 , 7.50 , 77.00 , 951.00 , 0.00 , 25.40
272676 , 2024-01-23 15:50:46 , 7.50 , 78.00 , 951.00 , 0.00 , 25.40
272675 , 2024-01-23 15:49:23 , 7.60 , 77.00 , 951.00 , 0.00 , 25.40
272674 , 2024-01-23 15:48:00 , 7.60 , 77.00 , 951.00 , 0.00 , 25.40
272673 , 2024-01-23 15:46:38 , 7.60 , 76.00 , 951.00 , 0.00 , 25.40
272672 , 2024-01-23 15:45:15 , 7.60 , 76.00 , 951.00 , 0.00 , 25.40
272671 , 2024-01-23 15:43:52 , 7.60 , 75.00 , 951.00 , 0.00 , 25.30
272670 , 2024-01-23 15:42:29 , 7.60 , 75.00 , 951.00 , 0.00 , 25.20
272669 , 2024-01-23 15:41:06 , 7.50 , 74.00 , 951.00 , 0.00 , 25.20
272668 , 2024-01-23 15:39:43 , 7.50 , 74.00 , 951.00 , 0.00 , 25.20
272667 , 2024-01-23 15:38:21 , 7.50 , 73.00 , 951.00 , 0.00 , 25.20
272666 , 2024-01-23 15:36:58 , 7.50 , 75.00 , 951.00 , 0.00 , 25.20
272665 , 2024-01-23 15:35:35 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272664 , 2024-01-23 15:34:12 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272663 , 2024-01-23 15:32:49 , 7.50 , 74.00 , 951.00 , 0.00 , 25.00
272662 , 2024-01-23 15:31:26 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272661 , 2024-01-23 15:30:03 , 7.40 , 75.00 , 951.00 , 0.00 , 25.00
272660 , 2024-01-23 15:28:40 , 7.40 , 75.00 , 951.00 , 0.00 , 25.00
272659 , 2024-01-23 15:27:18 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272658 , 2024-01-23 15:25:55 , 7.40 , 75.00 , 951.00 , 0.00 , 25.10
272657 , 2024-01-23 15:24:32 , 7.40 , 74.00 , 951.00 , 0.00 , 25.10
272656 , 2024-01-23 15:23:09 , 7.40 , 74.00 , 951.00 , 0.00 , 25.20
272655 , 2024-01-23 15:21:46 , 7.40 , 75.00 , 951.00 , 0.00 , 25.20
272654 , 2024-01-23 15:20:24 , 7.50 , 75.00 , 951.00 , 0.00 , 25.40
272653 , 2024-01-23 15:19:01 , 7.60 , 74.00 , 951.00 , 0.00 , 25.40
272652 , 2024-01-23 15:17:38 , 7.70 , 75.00 , 951.00 , 0.00 , 25.40
272651 , 2024-01-23 15:16:15 , 7.60 , 74.00 , 951.00 , 0.00 , 25.40
272650 , 2024-01-23 15:14:52 , 7.50 , 76.00 , 951.00 , 0.00 , 25.40
272649 , 2024-01-23 15:13:30 , 7.60 , 76.00 , 951.00 , 0.00 , 25.40
272648 , 2024-01-23 15:12:07 , 7.60 , 75.00 , 951.00 , 0.00 , 25.40
272647 , 2024-01-23 15:10:44 , 7.60 , 76.00 , 951.00 , 0.00 , 25.40
272646 , 2024-01-23 15:09:21 , 7.70 , 76.00 , 951.00 , 0.00 , 25.40
272645 , 2024-01-23 15:07:59 , 7.70 , 76.00 , 951.00 , 0.00 , 25.30
272644 , 2024-01-23 15:06:36 , 7.60 , 76.00 , 951.00 , 0.00 , 25.30
272643 , 2024-01-23 15:05:13 , 7.60 , 76.00 , 951.00 , 0.00 , 25.20
272642 , 2024-01-23 15:03:50 , 7.50 , 76.00 , 951.00 , 0.00 , 25.20
272641 , 2024-01-23 15:02:27 , 7.50 , 76.00 , 951.00 , 0.00 , 25.20
272640 , 2024-01-23 15:01:04 , 7.60 , 77.00 , 951.00 , 0.00 , 25.20
272639 , 2024-01-23 14:59:38 , 7.50 , 77.00 , 951.00 , 0.00 , 25.20
272638 , 2024-01-23 14:58:15 , 7.50 , 77.00 , 951.00 , 0.00 , 25.10
272637 , 2024-01-23 14:56:52 , 7.50 , 76.00 , 951.00 , 0.00 , 25.10
272636 , 2024-01-23 14:55:30 , 7.50 , 76.00 , 951.00 , 0.00 , 25.10
272635 , 2024-01-23 14:54:07 , 7.40 , 77.00 , 951.00 , 0.00 , 25.10
272634 , 2024-01-23 14:52:44 , 7.40 , 77.00 , 951.00 , 0.00 , 25.10
272633 , 2024-01-23 14:51:21 , 7.40 , 77.00 , 951.00 , 0.00 , 25.20
272632 , 2024-01-23 14:49:58 , 7.50 , 77.00 , 951.00 , 0.00 , 25.20
272631 , 2024-01-23 14:48:35 , 7.60 , 77.00 , 951.00 , 0.00 , 25.20
272630 , 2024-01-23 14:47:12 , 7.60 , 76.00 , 951.00 , 0.00 , 25.20
272629 , 2024-01-23 14:43:35 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272628 , 2024-01-23 14:42:12 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272627 , 2024-01-23 14:40:49 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272626 , 2024-01-23 14:39:26 , 7.60 , 75.00 , 951.00 , 0.00 , 25.10
272625 , 2024-01-23 14:38:04 , 7.60 , 75.00 , 951.00 , 0.00 , 25.10
272624 , 2024-01-23 14:36:41 , 7.60 , 75.00 , 951.00 , 0.00 , 25.10
272623 , 2024-01-23 14:35:18 , 7.60 , 74.00 , 951.00 , 0.00 , 25.10
272622 , 2024-01-23 14:33:55 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272621 , 2024-01-23 14:32:32 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272620 , 2024-01-23 14:31:09 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272619 , 2024-01-23 14:29:46 , 7.50 , 76.00 , 951.00 , 0.00 , 25.10
272618 , 2024-01-23 14:28:24 , 7.50 , 76.00 , 951.00 , 0.00 , 24.90
272617 , 2024-01-23 14:27:01 , 7.60 , 74.00 , 951.00 , 0.00 , 24.90
272616 , 2024-01-23 14:25:38 , 7.60 , 75.00 , 951.00 , 0.00 , 24.90
272615 , 2024-01-23 14:24:15 , 7.60 , 76.00 , 951.00 , 0.00 , 24.90
272614 , 2024-01-23 14:22:52 , 7.60 , 75.00 , 951.00 , 0.00 , 24.90
272613 , 2024-01-23 14:21:30 , 7.70 , 77.00 , 951.00 , 0.00 , 24.80
272612 , 2024-01-23 14:20:07 , 7.50 , 76.00 , 951.00 , 0.00 , 24.80
272611 , 2024-01-23 14:18:44 , 7.50 , 77.00 , 951.00 , 0.00 , 24.80
272610 , 2024-01-23 14:17:21 , 7.50 , 76.00 , 951.00 , 0.00 , 24.80
272609 , 2024-01-23 14:15:58 , 7.50 , 76.00 , 951.00 , 0.00 , 24.90
272608 , 2024-01-23 14:14:36 , 7.60 , 76.00 , 951.00 , 0.00 , 24.90
272607 , 2024-01-23 14:13:13 , 7.60 , 75.00 , 951.00 , 0.00 , 24.90
272606 , 2024-01-23 14:11:50 , 7.50 , 75.00 , 951.00 , 0.00 , 24.90
272605 , 2024-01-23 14:10:27 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272604 , 2024-01-23 14:09:04 , 7.40 , 75.00 , 951.00 , 0.00 , 25.00
272603 , 2024-01-23 14:07:42 , 7.40 , 77.00 , 951.00 , 0.00 , 25.00
272602 , 2024-01-23 14:06:19 , 7.50 , 78.00 , 951.00 , 0.00 , 25.00
272601 , 2024-01-23 14:04:56 , 7.40 , 78.00 , 951.00 , 0.00 , 25.00
272600 , 2024-01-23 14:03:33 , 7.40 , 77.00 , 951.00 , 0.00 , 25.10
272599 , 2024-01-23 14:02:10 , 7.40 , 77.00 , 951.00 , 0.00 , 25.00
272598 , 2024-01-23 14:00:48 , 7.40 , 76.00 , 951.00 , 0.00 , 25.10
272597 , 2024-01-23 13:59:25 , 7.40 , 78.00 , 951.00 , 0.00 , 25.20
272596 , 2024-01-23 13:58:02 , 7.50 , 78.00 , 951.00 , 0.00 , 25.30
272595 , 2024-01-23 13:56:39 , 7.50 , 79.00 , 951.00 , 0.00 , 25.40
272594 , 2024-01-23 13:55:16 , 7.50 , 80.00 , 951.00 , 0.00 , 25.40
272593 , 2024-01-23 13:53:54 , 7.50 , 80.00 , 951.00 , 0.00 , 25.40
272592 , 2024-01-23 13:52:31 , 7.50 , 79.00 , 951.00 , 0.00 , 25.50
272591 , 2024-01-23 13:51:08 , 7.50 , 79.00 , 951.00 , 0.00 , 25.40
272590 , 2024-01-23 13:49:45 , 7.60 , 78.00 , 951.00 , 0.00 , 25.40
272589 , 2024-01-23 13:48:22 , 7.50 , 77.00 , 951.00 , 0.00 , 25.40
272588 , 2024-01-23 13:47:00 , 7.50 , 79.00 , 951.00 , 0.00 , 25.40
272587 , 2024-01-23 13:45:37 , 7.50 , 78.00 , 951.00 , 0.00 , 25.40
272586 , 2024-01-23 13:44:14 , 7.50 , 78.00 , 951.00 , 0.00 , 25.30
272585 , 2024-01-23 13:42:51 , 7.50 , 78.00 , 951.00 , 0.00 , 25.40
272584 , 2024-01-23 13:41:29 , 7.50 , 78.00 , 951.00 , 0.00 , 25.30
272583 , 2024-01-23 13:40:06 , 7.50 , 78.00 , 951.00 , 0.00 , 25.40
272582 , 2024-01-23 13:38:43 , 7.60 , 77.00 , 951.00 , 0.00 , 25.40
272581 , 2024-01-23 13:37:20 , 7.70 , 77.00 , 951.00 , 0.00 , 25.40
272580 , 2024-01-23 13:35:57 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272579 , 2024-01-23 13:34:34 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272578 , 2024-01-23 13:33:11 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272577 , 2024-01-23 13:31:49 , 7.70 , 78.00 , 951.00 , 0.00 , 25.40
272576 , 2024-01-23 13:30:26 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272575 , 2024-01-23 13:29:03 , 7.70 , 78.00 , 951.00 , 0.00 , 25.40
272574 , 2024-01-23 13:27:40 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272573 , 2024-01-23 13:26:17 , 7.70 , 79.00 , 951.00 , 0.00 , 25.30
272572 , 2024-01-23 13:24:55 , 7.70 , 80.00 , 951.00 , 0.00 , 25.10
272571 , 2024-01-23 13:23:32 , 7.80 , 78.00 , 951.00 , 0.00 , 25.10
272570 , 2024-01-23 13:22:09 , 7.80 , 79.00 , 951.00 , 0.00 , 24.80
272569 , 2024-01-23 13:18:56 , 7.60 , 78.00 , 951.00 , 0.00 , 24.40
272568 , 2024-01-23 13:17:33 , 7.50 , 79.00 , 951.00 , 0.00 , 24.40
272567 , 2024-01-23 13:16:10 , 7.40 , 79.00 , 951.00 , 0.00 , 24.40
272566 , 2024-01-23 13:14:47 , 7.60 , 79.00 , 951.00 , 0.00 , 24.40
272565 , 2024-01-23 13:13:24 , 7.70 , 79.00 , 951.00 , 0.00 , 24.30
272564 , 2024-01-23 13:12:02 , 7.70 , 79.00 , 951.00 , 0.00 , 24.20
272563 , 2024-01-23 13:10:39 , 7.60 , 80.00 , 951.00 , 0.00 , 24.20
272562 , 2024-01-23 13:09:16 , 7.50 , 80.00 , 951.00 , 0.00 , 24.10
272561 , 2024-01-23 13:07:53 , 7.40 , 80.00 , 951.00 , 0.00 , 24.10
272560 , 2024-01-23 13:06:30 , 7.30 , 79.00 , 951.00 , 0.00 , 23.90
272559 , 2024-01-23 13:05:07 , 7.20 , 78.00 , 951.00 , 0.00 , 23.90
272558 , 2024-01-23 13:03:44 , 7.30 , 80.00 , 951.00 , 0.00 , 23.90
272557 , 2024-01-23 13:02:21 , 7.40 , 81.00 , 951.00 , 0.00 , 23.90
272556 , 2024-01-23 13:00:59 , 7.40 , 79.00 , 951.00 , 0.00 , 23.90
272555 , 2024-01-23 12:59:36 , 7.50 , 80.00 , 951.00 , 0.00 , 23.90
272554 , 2024-01-23 12:58:13 , 7.40 , 80.00 , 951.00 , 0.00 , 23.80
272553 , 2024-01-23 12:56:50 , 7.50 , 79.00 , 951.00 , 0.00 , 23.70
272552 , 2024-01-23 12:55:27 , 7.50 , 80.00 , 951.00 , 0.00 , 23.60
272551 , 2024-01-23 12:54:04 , 7.50 , 81.00 , 951.00 , 0.00 , 23.50
272550 , 2024-01-23 12:52:42 , 7.40 , 79.00 , 951.00 , 0.00 , 23.40
272549 , 2024-01-23 12:51:19 , 7.60 , 80.00 , 951.00 , 0.00 , 23.40
272548 , 2024-01-23 12:49:56 , 7.50 , 83.00 , 951.00 , 0.00 , 23.20
272547 , 2024-01-23 12:48:33 , 7.50 , 83.00 , 951.00 , 0.00 , 23.10
272546 , 2024-01-23 12:47:11 , 7.50 , 83.00 , 951.00 , 0.00 , 23.10
272545 , 2024-01-23 12:45:48 , 7.50 , 83.00 , 951.00 , 0.00 , 22.90
272544 , 2024-01-23 12:44:25 , 7.40 , 80.00 , 951.00 , 0.00 , 22.80
272543 , 2024-01-23 12:43:02 , 7.20 , 79.00 , 951.00 , 0.00 , 22.80
272542 , 2024-01-23 12:41:39 , 7.20 , 78.00 , 951.00 , 0.00 , 22.60
272541 , 2024-01-23 12:40:16 , 7.20 , 80.00 , 951.00 , 0.00 , 22.60
272540 , 2024-01-23 12:38:53 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272539 , 2024-01-23 12:37:31 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272538 , 2024-01-23 12:36:08 , 7.10 , 79.00 , 951.00 , 0.00 , 22.60
272537 , 2024-01-23 12:34:45 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272536 , 2024-01-23 12:33:22 , 7.00 , 78.00 , 951.00 , 0.00 , 22.50
272535 , 2024-01-23 12:31:59 , 7.00 , 80.00 , 951.00 , 0.00 , 22.60
272534 , 2024-01-23 12:30:36 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272533 , 2024-01-23 12:29:13 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272532 , 2024-01-23 12:27:51 , 6.90 , 79.00 , 951.00 , 0.00 , 22.70
272531 , 2024-01-23 12:26:28 , 6.90 , 79.00 , 951.00 , 0.00 , 22.80
272530 , 2024-01-23 12:25:05 , 6.90 , 79.00 , 951.00 , 0.00 , 22.90
272529 , 2024-01-23 12:23:42 , 6.90 , 80.00 , 951.00 , 0.00 , 22.90
272528 , 2024-01-23 12:22:19 , 6.80 , 80.00 , 951.00 , 0.00 , 22.90
272527 , 2024-01-23 12:20:56 , 6.90 , 81.00 , 951.00 , 0.00 , 23.10
272526 , 2024-01-23 12:19:34 , 6.80 , 80.00 , 952.00 , 0.00 , 23.10
272525 , 2024-01-23 12:18:11 , 6.80 , 80.00 , 951.00 , 0.00 , 23.20
272524 , 2024-01-23 12:16:48 , 6.90 , 81.00 , 952.00 , 0.00 , 23.20
272523 , 2024-01-23 12:15:25 , 6.80 , 80.00 , 951.00 , 0.00 , 23.40
272522 , 2024-01-23 12:14:02 , 7.00 , 80.00 , 952.00 , 0.00 , 23.40
272521 , 2024-01-23 12:12:39 , 7.10 , 80.00 , 952.00 , 0.00 , 23.60
272520 , 2024-01-23 12:11:16 , 7.10 , 79.00 , 952.00 , 0.00 , 23.60
272519 , 2024-01-23 12:09:54 , 7.20 , 79.00 , 952.00 , 0.00 , 23.70
272518 , 2024-01-23 12:08:31 , 7.20 , 79.00 , 952.00 , 0.00 , 23.80
272517 , 2024-01-23 12:07:08 , 7.00 , 78.00 , 952.00 , 0.00 , 23.90
272516 , 2024-01-23 12:05:45 , 7.10 , 78.00 , 952.00 , 0.00 , 23.90
272515 , 2024-01-23 12:04:22 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272514 , 2024-01-23 12:03:00 , 7.30 , 78.00 , 952.00 , 0.00 , 24.20
272513 , 2024-01-23 12:01:37 , 7.30 , 79.00 , 952.00 , 0.00 , 24.20
272512 , 2024-01-23 12:00:14 , 7.20 , 79.00 , 952.00 , 0.00 , 24.40
272511 , 2024-01-23 11:58:51 , 7.10 , 78.00 , 952.00 , 0.00 , 24.40
272510 , 2024-01-23 11:57:29 , 7.20 , 79.00 , 952.00 , 0.00 , 24.60
272509 , 2024-01-23 11:54:35 , 7.10 , 78.00 , 952.00 , 0.00 , 24.90
272508 , 2024-01-23 11:53:12 , 7.10 , 79.00 , 952.00 , 0.00 , 25.10
272507 , 2024-01-23 11:51:49 , 7.20 , 79.00 , 952.00 , 0.00 , 25.20
272506 , 2024-01-23 11:50:27 , 7.20 , 79.00 , 952.00 , 0.00 , 25.40
272505 , 2024-01-23 11:49:04 , 7.30 , 79.00 , 952.00 , 0.00 , 25.60
272504 , 2024-01-23 11:47:41 , 7.40 , 79.00 , 952.00 , 0.00 , 25.60
272503 , 2024-01-23 11:46:18 , 7.30 , 80.00 , 952.00 , 0.00 , 25.80
272502 , 2024-01-23 11:44:56 , 7.30 , 79.00 , 952.00 , 0.00 , 25.80
272501 , 2024-01-23 11:43:33 , 7.30 , 80.00 , 952.00 , 0.00 , 25.90
272500 , 2024-01-23 11:42:10 , 7.20 , 78.00 , 952.00 , 0.00 , 26.10
272499 , 2024-01-23 11:40:47 , 7.20 , 80.00 , 952.00 , 0.00 , 26.20
272498 , 2024-01-23 11:39:24 , 7.20 , 79.00 , 952.00 , 0.00 , 26.30
272497 , 2024-01-23 11:38:01 , 7.20 , 80.00 , 952.00 , 0.00 , 26.40
272496 , 2024-01-23 11:36:38 , 7.30 , 79.00 , 952.00 , 0.00 , 26.60
272495 , 2024-01-23 11:35:16 , 7.40 , 78.00 , 952.00 , 0.00 , 26.60
272494 , 2024-01-23 11:33:53 , 7.70 , 78.00 , 952.00 , 0.00 , 26.60
272493 , 2024-01-23 11:32:30 , 7.80 , 77.00 , 952.00 , 0.00 , 26.50
272492 , 2024-01-23 11:31:07 , 7.90 , 77.00 , 952.00 , 0.00 , 26.40
272491 , 2024-01-23 11:29:44 , 8.00 , 77.00 , 952.00 , 0.00 , 26.20
272490 , 2024-01-23 11:28:21 , 7.90 , 78.00 , 952.00 , 0.00 , 26.10
272489 , 2024-01-23 11:26:59 , 7.90 , 78.00 , 952.00 , 0.00 , 26.00
272488 , 2024-01-23 11:25:36 , 7.90 , 78.00 , 952.00 , 0.00 , 25.90
272487 , 2024-01-23 11:24:13 , 7.60 , 78.00 , 952.00 , 0.00 , 25.90
272486 , 2024-01-23 11:22:50 , 7.40 , 77.00 , 952.00 , 0.00 , 25.90
272485 , 2024-01-23 11:21:27 , 7.50 , 77.00 , 952.00 , 0.00 , 25.80
272484 , 2024-01-23 11:20:04 , 7.50 , 79.00 , 952.00 , 0.00 , 25.80
272483 , 2024-01-23 11:18:42 , 7.30 , 79.00 , 952.00 , 0.00 , 25.80
272482 , 2024-01-23 11:17:19 , 7.40 , 79.00 , 952.00 , 0.00 , 25.70
272481 , 2024-01-23 11:15:56 , 7.40 , 78.00 , 952.00 , 0.00 , 25.60
272480 , 2024-01-23 11:14:33 , 7.50 , 79.00 , 952.00 , 0.00 , 25.40
272479 , 2024-01-23 11:13:10 , 7.50 , 78.00 , 952.00 , 0.00 , 25.20
272478 , 2024-01-23 11:11:48 , 7.20 , 79.00 , 952.00 , 10.00 , 25.10
272477 , 2024-01-23 11:10:25 , 7.10 , 77.00 , 952.00 , 0.00 , 25.00
272476 , 2024-01-23 11:09:02 , 7.30 , 78.00 , 952.00 , 0.00 , 25.10
272475 , 2024-01-23 11:07:39 , 7.40 , 80.00 , 952.00 , 0.00 , 24.90
272474 , 2024-01-23 11:06:16 , 7.30 , 80.00 , 952.00 , 0.00 , 24.80
272473 , 2024-01-23 11:04:53 , 7.10 , 80.00 , 952.00 , 0.00 , 24.80
272472 , 2024-01-23 11:03:30 , 7.10 , 81.00 , 952.00 , 0.00 , 24.80
272471 , 2024-01-23 11:02:07 , 7.00 , 81.00 , 952.00 , 0.00 , 24.60
272470 , 2024-01-23 11:00:45 , 7.10 , 82.00 , 952.00 , 0.00 , 24.40
272469 , 2024-01-23 10:59:22 , 7.00 , 81.00 , 952.00 , 0.00 , 24.30
272468 , 2024-01-23 10:57:59 , 7.00 , 82.00 , 952.00 , 0.00 , 24.20
272467 , 2024-01-23 10:56:36 , 7.20 , 82.00 , 952.00 , 0.00 , 24.10
272466 , 2024-01-23 10:55:13 , 7.10 , 83.00 , 952.00 , 0.00 , 23.90
272465 , 2024-01-23 10:53:50 , 6.90 , 82.00 , 952.00 , 0.00 , 23.60
272464 , 2024-01-23 10:52:27 , 6.90 , 82.00 , 952.00 , 0.00 , 23.40
272463 , 2024-01-23 10:51:05 , 6.90 , 81.00 , 952.00 , 0.00 , 23.20
272462 , 2024-01-23 10:49:42 , 7.00 , 82.00 , 952.00 , 0.00 , 22.90
272461 , 2024-01-23 10:48:19 , 7.10 , 81.00 , 952.00 , 0.00 , 22.60
272460 , 2024-01-23 10:46:56 , 7.20 , 81.00 , 952.00 , 0.00 , 22.20
272459 , 2024-01-23 10:45:33 , 7.20 , 81.00 , 952.00 , 0.00 , 21.90
272458 , 2024-01-23 10:44:10 , 7.00 , 81.00 , 952.00 , 0.00 , 21.50
272457 , 2024-01-23 10:42:47 , 6.90 , 81.00 , 952.00 , 0.00 , 21.20
272456 , 2024-01-23 10:41:25 , 6.90 , 81.00 , 952.00 , 0.00 , 20.80
272455 , 2024-01-23 10:40:02 , 6.90 , 81.00 , 952.00 , 0.00 , 20.30
272454 , 2024-01-23 10:38:39 , 6.90 , 80.00 , 952.00 , 0.00 , 19.90
272453 , 2024-01-23 10:37:16 , 7.00 , 81.00 , 952.00 , 0.00 , 19.40
272452 , 2024-01-23 10:35:53 , 6.90 , 80.00 , 952.00 , 0.00 , 19.40
272451 , 2024-01-23 10:34:31 , 6.80 , 81.00 , 952.00 , 0.00 , 19.90
272450 , 2024-01-23 10:33:08 , 6.70 , 84.00 , 952.00 , 0.00 , 20.70
272449 , 2024-01-23 10:30:36 , 6.60 , 84.00 , 952.00 , 0.00 , 22.30
272448 , 2024-01-23 10:29:13 , 6.50 , 84.00 , 952.00 , 0.00 , 22.20
272447 , 2024-01-23 10:27:50 , 6.40 , 85.00 , 952.00 , 0.00 , 22.00
272446 , 2024-01-23 10:26:27 , 6.30 , 84.00 , 952.00 , 0.00 , 21.80
272445 , 2024-01-23 10:25:04 , 6.20 , 85.00 , 952.00 , 0.00 , 21.60
272444 , 2024-01-23 10:23:41 , 6.20 , 84.00 , 952.00 , 0.00 , 21.40
272443 , 2024-01-23 10:22:19 , 6.20 , 84.00 , 952.00 , 0.00 , 21.20
272442 , 2024-01-23 10:20:56 , 6.10 , 84.00 , 952.00 , 0.00 , 21.10
272441 , 2024-01-23 10:19:32 , 5.90 , 84.00 , 952.00 , 0.00 , 21.00
272440 , 2024-01-23 10:18:09 , 5.90 , 86.00 , 952.00 , 0.00 , 20.90
272439 , 2024-01-23 10:16:45 , 5.80 , 87.00 , 952.00 , 0.00 , 20.70
272438 , 2024-01-23 10:15:22 , 5.80 , 88.00 , 952.00 , 0.00 , 20.40
272437 , 2024-01-23 10:13:59 , 5.60 , 88.00 , 952.00 , 0.00 , 20.20
272436 , 2024-01-23 10:12:36 , 5.50 , 88.00 , 952.00 , 0.00 , 20.10
272435 , 2024-01-23 10:11:13 , 5.50 , 87.00 , 952.00 , 0.00 , 19.90
272434 , 2024-01-23 10:09:51 , 5.50 , 88.00 , 952.00 , 0.00 , 19.80
272433 , 2024-01-23 10:08:28 , 5.50 , 88.00 , 952.00 , 0.00 , 19.50
272432 , 2024-01-23 10:07:05 , 5.50 , 88.00 , 952.00 , 0.00 , 19.40
272431 , 2024-01-23 10:05:42 , 5.40 , 88.00 , 952.00 , 0.00 , 19.30
272430 , 2024-01-23 10:04:19 , 5.30 , 87.00 , 952.00 , 0.00 , 19.20
272429 , 2024-01-23 10:02:56 , 5.20 , 89.00 , 952.00 , 0.00 , 19.20
272428 , 2024-01-23 10:01:33 , 5.20 , 89.00 , 952.00 , 0.00 , 19.20
272427 , 2024-01-23 10:00:11 , 5.20 , 89.00 , 952.00 , 0.00 , 19.10
272426 , 2024-01-23 09:58:48 , 5.20 , 90.00 , 952.00 , 0.00 , 19.00
272425 , 2024-01-23 09:57:25 , 5.10 , 90.00 , 952.00 , 0.00 , 18.90
272424 , 2024-01-23 09:56:02 , 5.10 , 89.00 , 952.00 , 0.00 , 18.80
272423 , 2024-01-23 09:54:39 , 5.10 , 90.00 , 952.00 , 0.00 , 18.80
272422 , 2024-01-23 09:53:16 , 5.10 , 89.00 , 952.00 , 0.00 , 18.80
272421 , 2024-01-23 09:51:53 , 5.10 , 89.00 , 952.00 , 0.00 , 18.80
272420 , 2024-01-23 09:50:30 , 5.10 , 89.00 , 952.00 , 0.00 , 18.80
272419 , 2024-01-23 09:49:08 , 5.10 , 90.00 , 952.00 , 0.00 , 18.70
272418 , 2024-01-23 09:47:45 , 5.00 , 90.00 , 952.00 , 0.00 , 18.60
272417 , 2024-01-23 09:46:22 , 5.00 , 90.00 , 952.00 , 0.00 , 18.60
272416 , 2024-01-23 09:44:59 , 4.90 , 91.00 , 952.00 , 0.00 , 18.60
272415 , 2024-01-23 09:43:36 , 5.00 , 91.00 , 952.00 , 0.00 , 18.60
272414 , 2024-01-23 09:42:14 , 5.00 , 91.00 , 952.00 , 0.00 , 18.60
272413 , 2024-01-23 09:40:51 , 5.00 , 91.00 , 952.00 , 0.00 , 18.50
272412 , 2024-01-23 09:39:28 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272411 , 2024-01-23 09:38:05 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272410 , 2024-01-23 09:36:43 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272409 , 2024-01-23 09:35:19 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272408 , 2024-01-23 09:33:57 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272407 , 2024-01-23 09:32:34 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272406 , 2024-01-23 09:31:10 , 5.10 , 90.00 , 952.00 , 0.00 , 18.40
272405 , 2024-01-23 09:29:47 , 5.10 , 89.00 , 952.00 , 0.00 , 18.40
272404 , 2024-01-23 09:28:25 , 5.10 , 89.00 , 952.00 , 0.00 , 18.40
272403 , 2024-01-23 09:27:01 , 5.10 , 89.00 , 952.00 , 0.00 , 18.40
272402 , 2024-01-23 09:25:38 , 5.10 , 89.00 , 952.00 , 0.00 , 18.30
272401 , 2024-01-23 09:24:15 , 5.10 , 89.00 , 952.00 , 0.00 , 18.30
272400 , 2024-01-23 09:22:52 , 5.10 , 89.00 , 952.00 , 0.00 , 18.40
272399 , 2024-01-23 09:21:29 , 5.00 , 90.00 , 952.00 , 0.00 , 18.30
272398 , 2024-01-23 09:20:07 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272397 , 2024-01-23 09:18:44 , 5.00 , 90.00 , 952.00 , 0.00 , 18.30
272396 , 2024-01-23 09:17:21 , 5.00 , 90.00 , 952.00 , 0.00 , 18.30
272395 , 2024-01-23 09:15:58 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272394 , 2024-01-23 09:14:36 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272393 , 2024-01-23 09:13:13 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272392 , 2024-01-23 09:11:50 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272391 , 2024-01-23 09:10:27 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272390 , 2024-01-23 09:09:04 , 4.90 , 90.00 , 952.00 , 0.00 , 18.10
272389 , 2024-01-23 09:06:52 , 5.00 , 90.00 , 952.00 , 0.00 , 18.00
272388 , 2024-01-23 09:05:29 , 4.90 , 90.00 , 952.00 , 0.00 , 17.90
272387 , 2024-01-23 09:04:06 , 5.00 , 90.00 , 952.00 , 0.00 , 18.00
272386 , 2024-01-23 09:02:43 , 4.90 , 90.00 , 952.00 , 0.00 , 18.00
272385 , 2024-01-23 09:01:20 , 4.80 , 91.00 , 952.00 , 0.00 , 18.20
272384 , 2024-01-23 08:59:57 , 4.90 , 91.00 , 952.00 , 0.00 , 18.30
272383 , 2024-01-23 08:58:34 , 4.80 , 90.00 , 952.00 , 0.00 , 18.40
272382 , 2024-01-23 08:57:12 , 4.90 , 90.00 , 952.00 , 0.00 , 18.40
272381 , 2024-01-23 08:55:49 , 4.90 , 90.00 , 952.00 , 0.00 , 18.50
272380 , 2024-01-23 08:54:26 , 4.90 , 90.00 , 952.00 , 0.00 , 18.60
272379 , 2024-01-23 08:53:03 , 4.90 , 90.00 , 952.00 , 0.00 , 18.80
272378 , 2024-01-23 08:51:40 , 5.00 , 89.00 , 952.00 , 0.00 , 18.80
272377 , 2024-01-23 08:50:17 , 5.00 , 89.00 , 951.00 , 0.00 , 18.90
272376 , 2024-01-23 08:48:54 , 5.00 , 89.00 , 951.00 , 0.00 , 18.90
272375 , 2024-01-23 08:47:31 , 5.00 , 89.00 , 952.00 , 0.00 , 18.90
272374 , 2024-01-23 08:46:08 , 5.10 , 88.00 , 951.00 , 0.00 , 19.00
272373 , 2024-01-23 08:44:45 , 5.10 , 88.00 , 951.00 , 0.00 , 19.00
272372 , 2024-01-23 08:43:22 , 5.20 , 88.00 , 951.00 , 0.00 , 19.00
272371 , 2024-01-23 08:42:00 , 5.10 , 88.00 , 951.00 , 0.00 , 19.00
272370 , 2024-01-23 08:40:37 , 5.10 , 88.00 , 951.00 , 0.00 , 18.90
272369 , 2024-01-23 08:39:14 , 5.00 , 89.00 , 951.00 , 0.00 , 18.90
272368 , 2024-01-23 08:37:51 , 5.00 , 88.00 , 951.00 , 0.00 , 19.00
272367 , 2024-01-23 08:36:28 , 5.00 , 88.00 , 951.00 , 0.00 , 18.90
272366 , 2024-01-23 08:35:05 , 5.10 , 88.00 , 951.00 , 0.00 , 19.00
272365 , 2024-01-23 08:33:42 , 5.10 , 88.00 , 951.00 , 0.00 , 18.90
272364 , 2024-01-23 08:32:19 , 5.10 , 88.00 , 951.00 , 0.00 , 18.90
272363 , 2024-01-23 08:30:56 , 5.10 , 88.00 , 951.00 , 0.00 , 18.90
272362 , 2024-01-23 08:29:33 , 5.10 , 88.00 , 951.00 , 0.00 , 18.80
272361 , 2024-01-23 08:28:10 , 5.10 , 88.00 , 951.00 , 0.00 , 18.80
272360 , 2024-01-23 08:26:48 , 5.10 , 88.00 , 951.00 , 0.00 , 18.80
272359 , 2024-01-23 08:25:25 , 5.10 , 88.00 , 951.00 , 0.00 , 18.70
272358 , 2024-01-23 08:24:01 , 5.20 , 87.00 , 951.00 , 0.00 , 18.60
272357 , 2024-01-23 08:22:38 , 5.20 , 88.00 , 951.00 , 0.00 , 18.60
272356 , 2024-01-23 08:21:16 , 5.20 , 88.00 , 951.00 , 0.00 , 18.50
272355 , 2024-01-23 08:19:53 , 5.10 , 88.00 , 951.00 , 0.00 , 18.40
272354 , 2024-01-23 08:18:30 , 5.10 , 88.00 , 951.00 , 0.00 , 18.40
272353 , 2024-01-23 08:17:07 , 5.10 , 88.00 , 951.00 , 0.00 , 18.40
272352 , 2024-01-23 08:15:44 , 5.10 , 88.00 , 951.00 , 0.00 , 18.30
272351 , 2024-01-23 08:14:21 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272350 , 2024-01-23 08:12:58 , 5.00 , 88.00 , 951.00 , 0.00 , 18.20
272349 , 2024-01-23 08:11:35 , 5.00 , 89.00 , 951.00 , 0.00 , 18.20
272348 , 2024-01-23 08:10:12 , 5.10 , 89.00 , 951.00 , 0.00 , 18.20
272347 , 2024-01-23 08:08:49 , 5.00 , 88.00 , 951.00 , 0.00 , 18.20
272346 , 2024-01-23 08:07:26 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272345 , 2024-01-23 08:06:03 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272344 , 2024-01-23 08:04:40 , 5.20 , 88.00 , 951.00 , 0.00 , 18.20
272343 , 2024-01-23 08:03:17 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272342 , 2024-01-23 08:01:54 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272341 , 2024-01-23 08:00:31 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272340 , 2024-01-23 07:59:08 , 5.20 , 88.00 , 951.00 , 0.00 , 18.20
272339 , 2024-01-23 07:57:45 , 5.20 , 88.00 , 951.00 , 0.00 , 18.30
272338 , 2024-01-23 07:56:22 , 5.10 , 88.00 , 951.00 , 0.00 , 18.30
272337 , 2024-01-23 07:55:00 , 5.10 , 89.00 , 951.00 , 0.00 , 18.40
272336 , 2024-01-23 07:53:37 , 5.10 , 88.00 , 951.00 , 0.00 , 18.30
272335 , 2024-01-23 07:52:14 , 5.20 , 88.00 , 951.00 , 0.00 , 18.40
272334 , 2024-01-23 07:50:51 , 5.20 , 88.00 , 951.00 , 0.00 , 18.40
272333 , 2024-01-23 07:49:28 , 5.20 , 87.00 , 951.00 , 0.00 , 18.50
272332 , 2024-01-23 07:48:05 , 5.20 , 88.00 , 951.00 , 0.00 , 18.50
272331 , 2024-01-23 07:46:42 , 5.20 , 88.00 , 951.00 , 0.00 , 18.50
272330 , 2024-01-23 07:45:19 , 5.20 , 88.00 , 951.00 , 0.00 , 18.60
272329 , 2024-01-23 07:43:26 , 5.10 , 88.00 , 951.00 , 0.00 , 18.70
272328 , 2024-01-23 07:42:03 , 5.20 , 88.00 , 951.00 , 0.00 , 18.80
272327 , 2024-01-23 07:40:40 , 5.20 , 88.00 , 951.00 , 0.00 , 18.90
272326 , 2024-01-23 07:39:17 , 5.20 , 88.00 , 951.00 , 0.00 , 19.10
272325 , 2024-01-23 07:37:54 , 5.30 , 88.00 , 950.00 , 0.00 , 19.10
272324 , 2024-01-23 07:36:31 , 5.30 , 88.00 , 951.00 , 0.00 , 19.20
272323 , 2024-01-23 07:35:08 , 5.30 , 87.00 , 951.00 , 0.00 , 19.30
272322 , 2024-01-23 07:33:45 , 5.40 , 86.00 , 951.00 , 0.00 , 19.40
272321 , 2024-01-23 07:32:23 , 5.50 , 86.00 , 950.00 , 0.00 , 19.60
272320 , 2024-01-23 07:31:00 , 5.50 , 86.00 , 950.00 , 0.00 , 19.70
272319 , 2024-01-23 07:29:37 , 5.50 , 86.00 , 950.00 , 0.00 , 19.90
272318 , 2024-01-23 07:28:14 , 5.70 , 85.00 , 950.00 , 0.00 , 19.90
272317 , 2024-01-23 07:26:52 , 5.90 , 84.00 , 950.00 , 0.00 , 19.90
272316 , 2024-01-23 07:25:29 , 6.00 , 84.00 , 950.00 , 0.00 , 19.90
272315 , 2024-01-23 07:24:06 , 6.00 , 83.00 , 950.00 , 0.00 , 19.80
272314 , 2024-01-23 07:22:43 , 6.10 , 82.00 , 950.00 , 0.00 , 19.70
272313 , 2024-01-23 07:21:21 , 6.10 , 82.00 , 950.00 , 0.00 , 19.60
272312 , 2024-01-23 07:19:58 , 6.10 , 82.00 , 950.00 , 0.00 , 19.50
272311 , 2024-01-23 07:18:35 , 6.10 , 82.00 , 950.00 , 0.00 , 19.40
272310 , 2024-01-23 07:17:13 , 6.10 , 82.00 , 950.00 , 0.00 , 19.40
272309 , 2024-01-23 07:15:50 , 6.10 , 82.00 , 950.00 , 0.00 , 19.20
272308 , 2024-01-23 07:14:26 , 6.00 , 82.00 , 950.00 , 0.00 , 19.10
272307 , 2024-01-23 07:13:03 , 6.00 , 83.00 , 950.00 , 20.00 , 19.10
272306 , 2024-01-23 07:11:41 , 6.00 , 83.00 , 950.00 , 0.00 , 19.00
272305 , 2024-01-23 07:10:18 , 6.00 , 83.00 , 950.00 , 0.00 , 18.90
272304 , 2024-01-23 07:08:55 , 6.00 , 82.00 , 950.00 , 0.00 , 18.90
272303 , 2024-01-23 07:07:32 , 5.90 , 83.00 , 950.00 , 0.00 , 18.90
272302 , 2024-01-23 07:06:09 , 5.90 , 83.00 , 950.00 , 0.00 , 18.90
272301 , 2024-01-23 07:04:47 , 6.00 , 84.00 , 950.00 , 0.00 , 18.80
272300 , 2024-01-23 07:03:24 , 6.00 , 83.00 , 950.00 , 0.00 , 18.90
272299 , 2024-01-23 07:02:01 , 6.00 , 84.00 , 950.00 , 0.00 , 18.90
272298 , 2024-01-23 07:00:38 , 6.00 , 84.00 , 950.00 , 0.00 , 19.00
272297 , 2024-01-23 06:59:15 , 5.90 , 83.00 , 950.00 , 0.00 , 19.00
272296 , 2024-01-23 06:57:52 , 5.90 , 84.00 , 950.00 , 0.00 , 19.00
272295 , 2024-01-23 06:56:29 , 6.00 , 84.00 , 950.00 , 0.00 , 18.90
272294 , 2024-01-23 06:55:06 , 6.00 , 84.00 , 950.00 , 0.00 , 18.90
272293 , 2024-01-23 06:53:43 , 6.00 , 84.00 , 950.00 , 0.00 , 18.90
272292 , 2024-01-23 06:52:21 , 6.00 , 85.00 , 950.00 , 0.00 , 18.80
272291 , 2024-01-23 06:50:58 , 6.10 , 85.00 , 950.00 , 0.00 , 18.60
272290 , 2024-01-23 06:49:35 , 6.10 , 84.00 , 950.00 , 0.00 , 18.60
272289 , 2024-01-23 06:48:12 , 6.10 , 84.00 , 950.00 , 0.00 , 18.40
272288 , 2024-01-23 06:46:50 , 6.10 , 84.00 , 950.00 , 0.00 , 18.40
272287 , 2024-01-23 06:45:27 , 6.10 , 83.00 , 950.00 , 0.00 , 18.40
272286 , 2024-01-23 06:44:04 , 6.10 , 83.00 , 950.00 , 0.00 , 18.30
272285 , 2024-01-23 06:42:41 , 6.00 , 83.00 , 950.00 , 0.00 , 18.20
272284 , 2024-01-23 06:41:19 , 6.00 , 84.00 , 950.00 , 0.00 , 18.20
272283 , 2024-01-23 06:39:56 , 5.90 , 84.00 , 950.00 , 0.00 , 18.20
272282 , 2024-01-23 06:38:33 , 5.80 , 85.00 , 950.00 , 0.00 , 18.10
272281 , 2024-01-23 06:37:10 , 5.80 , 85.00 , 950.00 , 0.00 , 18.10
272280 , 2024-01-23 06:35:48 , 5.80 , 85.00 , 950.00 , 0.00 , 18.10
272279 , 2024-01-23 06:34:25 , 5.80 , 85.00 , 950.00 , 0.00 , 18.00
272278 , 2024-01-23 06:33:02 , 5.70 , 85.00 , 950.00 , 0.00 , 18.10
272277 , 2024-01-23 06:31:39 , 5.70 , 86.00 , 950.00 , 0.00 , 18.00
272276 , 2024-01-23 06:30:17 , 5.60 , 86.00 , 950.00 , 0.00 , 18.00
272275 , 2024-01-23 06:28:54 , 5.60 , 86.00 , 950.00 , 0.00 , 18.00
272274 , 2024-01-23 06:27:31 , 5.60 , 86.00 , 950.00 , 0.00 , 17.90
272273 , 2024-01-23 06:26:08 , 5.60 , 86.00 , 950.00 , 0.00 , 17.90
272272 , 2024-01-23 06:24:46 , 5.60 , 86.00 , 950.00 , 0.00 , 17.80
272271 , 2024-01-23 06:23:23 , 5.60 , 86.00 , 950.00 , 0.00 , 17.80
272270 , 2024-01-23 06:22:00 , 5.60 , 86.00 , 949.00 , 0.00 , 17.80
272269 , 2024-01-23 06:20:31 , 5.70 , 86.00 , 949.00 , 0.00 , 17.60
272268 , 2024-01-23 06:19:08 , 5.70 , 87.00 , 949.00 , 0.00 , 17.50
272267 , 2024-01-23 06:17:45 , 5.70 , 87.00 , 949.00 , 0.00 , 17.40
272266 , 2024-01-23 06:16:22 , 5.60 , 87.00 , 949.00 , 0.00 , 17.20
272265 , 2024-01-23 06:15:00 , 5.60 , 87.00 , 949.00 , 0.00 , 17.10
272264 , 2024-01-23 06:13:37 , 5.60 , 87.00 , 949.00 , 0.00 , 17.00
272263 , 2024-01-23 06:12:14 , 5.60 , 87.00 , 949.00 , 0.00 , 17.10
272262 , 2024-01-23 06:10:51 , 5.60 , 87.00 , 949.00 , 0.00 , 16.90
272261 , 2024-01-23 06:09:29 , 5.60 , 87.00 , 949.00 , 0.00 , 16.80
272260 , 2024-01-23 06:08:06 , 5.60 , 87.00 , 949.00 , 0.00 , 16.70
272259 , 2024-01-23 06:06:43 , 5.60 , 87.00 , 949.00 , 0.00 , 16.60
272258 , 2024-01-23 06:05:20 , 5.60 , 86.00 , 949.00 , 0.00 , 16.40
272257 , 2024-01-23 06:03:58 , 5.60 , 87.00 , 949.00 , 0.00 , 16.30
272256 , 2024-01-23 06:02:35 , 5.50 , 87.00 , 949.00 , 0.00 , 16.20
272255 , 2024-01-23 06:01:12 , 5.60 , 87.00 , 949.00 , 0.00 , 16.10
272254 , 2024-01-23 05:59:49 , 5.60 , 87.00 , 949.00 , 10.00 , 16.00
272253 , 2024-01-23 05:58:26 , 5.60 , 87.00 , 949.00 , 0.00 , 15.90
272252 , 2024-01-23 05:57:04 , 5.60 , 86.00 , 949.00 , 10.00 , 15.90
272251 , 2024-01-23 05:55:41 , 5.60 , 86.00 , 949.00 , 0.00 , 15.80
272250 , 2024-01-23 05:54:18 , 5.60 , 86.00 , 949.00 , 0.00 , 15.60
272249 , 2024-01-23 05:52:56 , 5.60 , 86.00 , 949.00 , 0.00 , 15.40
272248 , 2024-01-23 05:51:33 , 5.60 , 86.00 , 949.00 , 0.00 , 15.40
272247 , 2024-01-23 05:50:10 , 5.60 , 86.00 , 949.00 , 0.00 , 15.30
272246 , 2024-01-23 05:48:47 , 5.50 , 86.00 , 949.00 , 0.00 , 15.20
272245 , 2024-01-23 05:47:25 , 5.50 , 88.00 , 949.00 , 10.00 , 15.10
272244 , 2024-01-23 05:46:02 , 5.50 , 88.00 , 949.00 , 10.00 , 15.10
272243 , 2024-01-23 05:44:39 , 5.50 , 88.00 , 949.00 , 0.00 , 15.00
272242 , 2024-01-23 05:43:16 , 5.40 , 88.00 , 949.00 , 0.00 , 14.80
272241 , 2024-01-23 05:41:53 , 5.50 , 88.00 , 949.00 , 0.00 , 14.70
272240 , 2024-01-23 05:40:31 , 5.50 , 88.00 , 949.00 , 10.00 , 14.60
272239 , 2024-01-23 05:39:08 , 5.50 , 88.00 , 949.00 , 30.00 , 14.40
272238 , 2024-01-23 05:37:45 , 5.50 , 88.00 , 949.00 , 10.00 , 14.20
272237 , 2024-01-23 05:36:23 , 5.50 , 89.00 , 949.00 , 0.00 , 14.00
272236 , 2024-01-23 05:35:00 , 5.50 , 88.00 , 949.00 , 0.00 , 13.80
272235 , 2024-01-23 05:33:37 , 5.50 , 88.00 , 949.00 , 20.00 , 13.50
272234 , 2024-01-23 05:32:14 , 5.50 , 88.00 , 949.00 , 10.00 , 13.30
272233 , 2024-01-23 05:30:52 , 5.50 , 88.00 , 949.00 , 20.00 , 13.10
272232 , 2024-01-23 05:29:29 , 5.60 , 88.00 , 949.00 , 30.00 , 12.90
272231 , 2024-01-23 05:28:06 , 5.60 , 87.00 , 949.00 , 10.00 , 12.60
272230 , 2024-01-23 05:26:43 , 5.60 , 87.00 , 949.00 , 50.00 , 12.40
272229 , 2024-01-23 05:25:21 , 5.50 , 88.00 , 949.00 , 20.00 , 12.10
272228 , 2024-01-23 05:23:58 , 5.60 , 88.00 , 948.00 , 80.00 , 11.80
272227 , 2024-01-23 05:22:35 , 5.60 , 87.00 , 949.00 , 40.00 , 11.50
272226 , 2024-01-23 05:21:12 , 5.60 , 87.00 , 948.00 , 70.00 , 11.20
272225 , 2024-01-23 05:19:49 , 5.70 , 87.00 , 948.00 , 70.00 , 10.90
272224 , 2024-01-23 05:18:27 , 5.70 , 86.00 , 949.00 , 80.00 , 10.40
272223 , 2024-01-23 05:17:04 , 5.70 , 87.00 , 949.00 , 110.00 , 10.10
272222 , 2024-01-23 05:15:41 , 5.70 , 87.00 , 948.00 , 190.00 , 9.60
272221 , 2024-01-23 05:14:18 , 5.70 , 87.00 , 949.00 , 190.00 , 9.10
272220 , 2024-01-23 05:12:56 , 5.70 , 87.00 , 948.00 , 170.00 , 8.60
272219 , 2024-01-23 05:11:33 , 5.70 , 87.00 , 948.00 , 170.00 , 8.20
272218 , 2024-01-23 05:10:10 , 5.70 , 87.00 , 948.00 , 160.00 , 7.60
272217 , 2024-01-23 05:08:47 , 5.60 , 88.00 , 948.00 , 230.00 , 7.10
272216 , 2024-01-23 05:07:25 , 5.60 , 88.00 , 948.00 , 280.00 , 6.60
272215 , 2024-01-23 05:06:02 , 5.60 , 88.00 , 948.00 , 350.00 , 6.10
272214 , 2024-01-23 05:04:39 , 5.50 , 88.00 , 948.00 , 280.00 , 5.70
272213 , 2024-01-23 05:03:16 , 5.50 , 88.00 , 948.00 , 220.00 , 5.40
272212 , 2024-01-23 05:01:54 , 5.30 , 89.00 , 948.00 , 280.00 , 5.10
272210 , 2024-01-22 23:58:19 , 5.80 , 92.00 , 947.00 , 0.00 , 22.00
272209 , 2024-01-22 23:56:56 , 5.90 , 92.00 , 947.00 , 0.00 , 21.90
272208 , 2024-01-22 23:55:32 , 5.80 , 92.00 , 947.00 , 0.00 , 21.90
272207 , 2024-01-22 23:54:09 , 5.80 , 92.00 , 947.00 , 0.00 , 21.90
272206 , 2024-01-22 23:52:46 , 5.80 , 92.00 , 947.00 , 0.00 , 21.90
272205 , 2024-01-22 23:51:23 , 5.80 , 92.00 , 947.00 , 0.00 , 21.90
272204 , 2024-01-22 23:50:00 , 5.80 , 92.00 , 947.00 , 0.00 , 21.80
272203 , 2024-01-22 23:48:37 , 5.80 , 92.00 , 947.00 , 0.00 , 21.80
272202 , 2024-01-22 23:47:15 , 5.80 , 92.00 , 947.00 , 0.00 , 21.80
272211 , 2024-01-22 23:47:07 , 5.20 , 89.00 , 948.00 , 420.00 , 5.10
272201 , 2024-01-22 23:45:52 , 5.90 , 92.00 , 947.00 , 0.00 , 21.90
272200 , 2024-01-22 23:44:29 , 6.00 , 92.00 , 946.00 , 0.00 , 21.80
272199 , 2024-01-22 23:43:06 , 5.90 , 92.00 , 947.00 , 0.00 , 21.80
272198 , 2024-01-22 23:41:43 , 5.90 , 93.00 , 946.00 , 0.00 , 21.60
272197 , 2024-01-22 23:40:20 , 5.90 , 93.00 , 946.00 , 0.00 , 21.60
272196 , 2024-01-22 23:38:57 , 5.80 , 93.00 , 946.00 , 0.00 , 21.50
272195 , 2024-01-22 23:37:34 , 5.90 , 93.00 , 946.00 , 0.00 , 21.50
272194 , 2024-01-22 23:36:11 , 5.90 , 93.00 , 946.00 , 0.00 , 21.40
272193 , 2024-01-22 23:34:48 , 5.90 , 93.00 , 946.00 , 0.00 , 21.40
272192 , 2024-01-22 23:33:25 , 5.90 , 93.00 , 946.00 , 0.00 , 21.20
272191 , 2024-01-22 23:32:02 , 5.90 , 93.00 , 946.00 , 0.00 , 21.20
272190 , 2024-01-22 23:30:39 , 6.00 , 93.00 , 946.00 , 0.00 , 21.10
272189 , 2024-01-22 23:29:17 , 5.90 , 93.00 , 946.00 , 0.00 , 20.90
272188 , 2024-01-22 23:27:54 , 5.90 , 93.00 , 946.00 , 0.00 , 20.80
272187 , 2024-01-22 23:26:31 , 5.90 , 93.00 , 946.00 , 0.00 , 20.80
272186 , 2024-01-22 23:25:08 , 5.90 , 93.00 , 946.00 , 0.00 , 20.70
272185 , 2024-01-22 23:23:45 , 5.90 , 93.00 , 946.00 , 0.00 , 20.60
272184 , 2024-01-22 23:22:22 , 5.90 , 93.00 , 946.00 , 0.00 , 20.40
272183 , 2024-01-22 23:17:52 , 5.70 , 94.00 , 947.00 , 0.00 , 20.20
272182 , 2024-01-22 23:16:29 , 5.70 , 94.00 , 947.00 , 0.00 , 20.10
272181 , 2024-01-22 23:15:06 , 5.70 , 94.00 , 947.00 , 0.00 , 20.10
272180 , 2024-01-22 23:13:43 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272179 , 2024-01-22 23:12:21 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272178 , 2024-01-22 23:10:58 , 5.70 , 95.00 , 947.00 , 0.00 , 20.00
272177 , 2024-01-22 23:09:35 , 5.60 , 95.00 , 947.00 , 0.00 , 20.00
272176 , 2024-01-22 23:08:13 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272175 , 2024-01-22 23:06:50 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272174 , 2024-01-22 23:05:27 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272173 , 2024-01-22 23:04:04 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272172 , 2024-01-22 23:02:41 , 5.70 , 95.00 , 947.00 , 0.00 , 20.20
272171 , 2024-01-22 23:01:18 , 5.70 , 95.00 , 947.00 , 0.00 , 20.20
272170 , 2024-01-22 22:59:55 , 5.70 , 95.00 , 947.00 , 0.00 , 20.20
272169 , 2024-01-22 22:58:32 , 5.70 , 95.00 , 947.00 , 0.00 , 20.30
272168 , 2024-01-22 22:57:09 , 5.70 , 95.00 , 947.00 , 0.00 , 20.30
272167 , 2024-01-22 22:55:46 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272166 , 2024-01-22 22:54:24 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272165 , 2024-01-22 22:53:01 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272164 , 2024-01-22 22:51:37 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272163 , 2024-01-22 22:50:14 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272162 , 2024-01-22 22:48:51 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272161 , 2024-01-22 22:47:29 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272160 , 2024-01-22 22:46:06 , 5.70 , 96.00 , 947.00 , 0.00 , 20.50
272159 , 2024-01-22 22:44:43 , 5.70 , 96.00 , 947.00 , 0.00 , 20.60
272158 , 2024-01-22 22:43:20 , 5.70 , 96.00 , 947.00 , 0.00 , 20.60
272157 , 2024-01-22 22:41:58 , 5.70 , 96.00 , 947.00 , 0.00 , 20.60
272156 , 2024-01-22 22:40:35 , 5.70 , 96.00 , 947.00 , 0.00 , 20.70
272155 , 2024-01-22 22:39:12 , 5.70 , 96.00 , 947.00 , 0.00 , 20.70
272154 , 2024-01-22 22:37:49 , 5.70 , 96.00 , 947.00 , 0.00 , 20.80
272153 , 2024-01-22 22:36:26 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272152 , 2024-01-22 22:35:04 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272151 , 2024-01-22 22:33:41 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272150 , 2024-01-22 22:32:18 , 5.70 , 96.00 , 947.00 , 0.00 , 20.80
272149 , 2024-01-22 22:30:55 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272148 , 2024-01-22 22:29:33 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272147 , 2024-01-22 22:28:10 , 5.70 , 96.00 , 947.00 , 0.00 , 20.90
272146 , 2024-01-22 22:26:47 , 5.80 , 96.00 , 947.00 , 0.00 , 21.10
272145 , 2024-01-22 22:25:24 , 5.80 , 96.00 , 947.00 , 0.00 , 21.10
272144 , 2024-01-22 22:24:02 , 5.90 , 96.00 , 947.00 , 0.00 , 21.10
272143 , 2024-01-22 22:22:39 , 5.80 , 96.00 , 947.00 , 0.00 , 21.10
272142 , 2024-01-22 22:21:16 , 5.90 , 96.00 , 947.00 , 0.00 , 21.10
272141 , 2024-01-22 22:19:53 , 5.90 , 96.00 , 947.00 , 0.00 , 21.00
272140 , 2024-01-22 22:18:30 , 5.90 , 96.00 , 947.00 , 0.00 , 21.00
272139 , 2024-01-22 22:17:08 , 5.90 , 96.00 , 947.00 , 0.00 , 20.90
272138 , 2024-01-22 22:15:45 , 5.90 , 96.00 , 947.00 , 0.00 , 20.90
272137 , 2024-01-22 22:14:22 , 5.90 , 96.00 , 947.00 , 0.00 , 20.90
272136 , 2024-01-22 22:13:00 , 5.90 , 96.00 , 947.00 , 0.00 , 20.80
272135 , 2024-01-22 22:11:37 , 5.90 , 96.00 , 947.00 , 0.00 , 20.90
272134 , 2024-01-22 22:10:14 , 5.90 , 96.00 , 946.00 , 0.00 , 20.80
272133 , 2024-01-22 22:08:52 , 5.90 , 96.00 , 946.00 , 0.00 , 20.70
272132 , 2024-01-22 22:07:29 , 5.80 , 96.00 , 946.00 , 0.00 , 20.70
272131 , 2024-01-22 22:06:06 , 5.80 , 96.00 , 946.00 , 0.00 , 20.80
272130 , 2024-01-22 22:04:43 , 5.80 , 96.00 , 946.00 , 0.00 , 20.80
272129 , 2024-01-22 22:03:21 , 5.80 , 96.00 , 946.00 , 0.00 , 20.80
272128 , 2024-01-22 22:01:58 , 5.80 , 96.00 , 946.00 , 0.00 , 20.80
272127 , 2024-01-22 22:00:35 , 5.80 , 96.00 , 946.00 , 0.00 , 20.70
272126 , 2024-01-22 21:59:12 , 5.80 , 96.00 , 946.00 , 0.00 , 20.70
272125 , 2024-01-22 21:57:49 , 5.80 , 96.00 , 946.00 , 0.00 , 20.60
272124 , 2024-01-22 21:56:26 , 5.80 , 96.00 , 946.00 , 0.00 , 20.40
272123 , 2024-01-22 21:51:59 , 5.80 , 96.00 , 946.00 , 0.00 , 20.20
272122 , 2024-01-22 21:50:36 , 5.70 , 96.00 , 946.00 , 0.00 , 20.20
272121 , 2024-01-22 21:49:14 , 5.70 , 96.00 , 946.00 , 0.00 , 20.20
272120 , 2024-01-22 21:47:51 , 5.70 , 96.00 , 946.00 , 0.00 , 20.20
272119 , 2024-01-22 21:46:28 , 5.70 , 96.00 , 946.00 , 0.00 , 20.20
272118 , 2024-01-22 21:45:05 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272117 , 2024-01-22 21:43:43 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272116 , 2024-01-22 21:42:20 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272115 , 2024-01-22 21:40:57 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272114 , 2024-01-22 21:39:34 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272113 , 2024-01-22 21:38:11 , 5.70 , 96.00 , 946.00 , 0.00 , 20.00
272112 , 2024-01-22 21:36:49 , 5.70 , 96.00 , 946.00 , 0.00 , 19.90
272111 , 2024-01-22 21:35:26 , 5.70 , 96.00 , 946.00 , 0.00 , 19.90
272110 , 2024-01-22 21:34:03 , 5.70 , 96.00 , 946.00 , 0.00 , 19.80
272109 , 2024-01-22 21:32:40 , 5.70 , 96.00 , 946.00 , 0.00 , 19.80
272108 , 2024-01-22 21:31:18 , 5.60 , 96.00 , 946.00 , 0.00 , 19.80
272107 , 2024-01-22 21:29:55 , 5.70 , 96.00 , 946.00 , 0.00 , 19.70
272106 , 2024-01-22 21:28:32 , 5.60 , 97.00 , 946.00 , 0.00 , 19.60
272105 , 2024-01-22 21:27:09 , 5.60 , 97.00 , 946.00 , 0.00 , 19.60
272104 , 2024-01-22 21:25:47 , 5.60 , 97.00 , 946.00 , 0.00 , 19.60
272103 , 2024-01-22 21:24:24 , 5.60 , 97.00 , 946.00 , 0.00 , 19.50
272102 , 2024-01-22 21:23:01 , 5.60 , 97.00 , 946.00 , 0.00 , 19.50
272101 , 2024-01-22 21:21:38 , 5.60 , 97.00 , 946.00 , 0.00 , 19.50
272100 , 2024-01-22 21:20:16 , 5.50 , 97.00 , 946.00 , 0.00 , 19.40
272099 , 2024-01-22 21:18:53 , 5.50 , 97.00 , 946.00 , 0.00 , 19.50
272098 , 2024-01-22 21:17:30 , 5.50 , 97.00 , 946.00 , 0.00 , 19.50
272097 , 2024-01-22 21:16:08 , 5.50 , 97.00 , 946.00 , 0.00 , 19.40
272096 , 2024-01-22 21:14:45 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272095 , 2024-01-22 21:13:22 , 5.60 , 97.00 , 946.00 , 0.00 , 19.20
272094 , 2024-01-22 21:11:59 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272093 , 2024-01-22 21:10:36 , 5.50 , 97.00 , 946.00 , 0.00 , 19.20
272092 , 2024-01-22 21:09:13 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272091 , 2024-01-22 21:07:51 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272090 , 2024-01-22 21:06:28 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272089 , 2024-01-22 21:05:05 , 5.40 , 97.00 , 946.00 , 0.00 , 19.30
272088 , 2024-01-22 21:03:42 , 5.40 , 97.00 , 946.00 , 0.00 , 19.30
272087 , 2024-01-22 21:02:20 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272086 , 2024-01-22 21:00:57 , 5.40 , 97.00 , 946.00 , 0.00 , 19.30
272085 , 2024-01-22 20:59:34 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272084 , 2024-01-22 20:58:11 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272083 , 2024-01-22 20:56:48 , 5.40 , 97.00 , 946.00 , 0.00 , 19.50
272082 , 2024-01-22 20:55:26 , 5.50 , 97.00 , 946.00 , 0.00 , 19.60
272081 , 2024-01-22 20:54:03 , 5.40 , 97.00 , 946.00 , 0.00 , 19.50
272080 , 2024-01-22 20:52:40 , 5.40 , 97.00 , 946.00 , 0.00 , 19.50
272079 , 2024-01-22 20:51:17 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272078 , 2024-01-22 20:49:54 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272077 , 2024-01-22 20:48:32 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272076 , 2024-01-22 20:47:09 , 5.30 , 97.00 , 946.00 , 0.00 , 19.50
272075 , 2024-01-22 20:45:46 , 5.40 , 98.00 , 946.00 , 0.00 , 19.50
272074 , 2024-01-22 20:44:24 , 5.40 , 98.00 , 946.00 , 0.00 , 19.60
272073 , 2024-01-22 20:43:01 , 5.40 , 98.00 , 946.00 , 0.00 , 19.60
272072 , 2024-01-22 20:41:38 , 5.30 , 98.00 , 946.00 , 0.00 , 19.60
272071 , 2024-01-22 20:40:15 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272070 , 2024-01-22 20:38:53 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272069 , 2024-01-22 20:37:30 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272068 , 2024-01-22 20:36:07 , 5.40 , 98.00 , 946.00 , 0.00 , 19.60
272067 , 2024-01-22 20:34:44 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272066 , 2024-01-22 20:33:22 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272065 , 2024-01-22 20:31:59 , 5.40 , 98.00 , 945.00 , 0.00 , 19.40
272064 , 2024-01-22 20:30:36 , 5.40 , 98.00 , 945.00 , 0.00 , 19.40
272063 , 2024-01-22 20:26:06 , 5.30 , 98.00 , 946.00 , 0.00 , 19.10
272062 , 2024-01-22 20:24:44 , 5.40 , 98.00 , 945.00 , 0.00 , 19.10
272061 , 2024-01-22 20:23:21 , 5.40 , 98.00 , 945.00 , 0.00 , 19.00
272060 , 2024-01-22 20:21:58 , 5.30 , 98.00 , 945.00 , 0.00 , 18.90
272059 , 2024-01-22 20:20:36 , 5.40 , 98.00 , 945.00 , 0.00 , 18.80
272058 , 2024-01-22 20:19:13 , 5.30 , 98.00 , 945.00 , 0.00 , 18.80
272057 , 2024-01-22 20:17:50 , 5.40 , 98.00 , 945.00 , 0.00 , 18.70
272056 , 2024-01-22 20:16:27 , 5.40 , 98.00 , 945.00 , 0.00 , 18.60
272055 , 2024-01-22 20:15:05 , 5.40 , 98.00 , 945.00 , 0.00 , 18.50
272054 , 2024-01-22 20:13:41 , 5.40 , 98.00 , 945.00 , 0.00 , 18.40
272053 , 2024-01-22 20:12:19 , 5.40 , 98.00 , 945.00 , 0.00 , 18.40
272052 , 2024-01-22 20:10:56 , 5.40 , 98.00 , 945.00 , 0.00 , 18.30
272051 , 2024-01-22 20:09:33 , 5.40 , 98.00 , 945.00 , 0.00 , 18.20
272050 , 2024-01-22 20:08:10 , 5.40 , 98.00 , 945.00 , 0.00 , 18.10
272049 , 2024-01-22 20:06:48 , 5.40 , 98.00 , 945.00 , 0.00 , 18.00
272048 , 2024-01-22 20:05:25 , 5.30 , 98.00 , 945.00 , 0.00 , 17.90
272047 , 2024-01-22 20:04:02 , 5.30 , 98.00 , 945.00 , 0.00 , 17.90
272046 , 2024-01-22 20:02:39 , 5.30 , 98.00 , 945.00 , 0.00 , 17.90
272045 , 2024-01-22 20:01:17 , 5.40 , 98.00 , 945.00 , 0.00 , 17.90
272044 , 2024-01-22 19:59:54 , 5.40 , 98.00 , 945.00 , 0.00 , 17.80
272043 , 2024-01-22 19:58:31 , 5.30 , 98.00 , 945.00 , 0.00 , 17.70
272042 , 2024-01-22 19:57:09 , 5.30 , 98.00 , 945.00 , 0.00 , 17.60
272041 , 2024-01-22 19:55:46 , 5.30 , 98.00 , 945.00 , 0.00 , 17.60
272040 , 2024-01-22 19:54:23 , 5.30 , 98.00 , 945.00 , 0.00 , 17.60
272039 , 2024-01-22 19:53:00 , 5.30 , 98.00 , 945.00 , 0.00 , 17.50
272038 , 2024-01-22 19:51:38 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272037 , 2024-01-22 19:50:15 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272036 , 2024-01-22 19:48:52 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272035 , 2024-01-22 19:47:29 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272034 , 2024-01-22 19:46:07 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272033 , 2024-01-22 19:44:44 , 5.20 , 98.00 , 945.00 , 0.00 , 17.30
272032 , 2024-01-22 19:43:21 , 5.10 , 98.00 , 945.00 , 0.00 , 17.30
272031 , 2024-01-22 19:41:58 , 5.10 , 98.00 , 945.00 , 0.00 , 17.30
272030 , 2024-01-22 19:40:36 , 5.20 , 98.00 , 945.00 , 0.00 , 17.20
272029 , 2024-01-22 19:39:13 , 5.20 , 98.00 , 945.00 , 0.00 , 17.20
272028 , 2024-01-22 19:37:50 , 5.20 , 98.00 , 945.00 , 0.00 , 17.10
272027 , 2024-01-22 19:36:27 , 5.20 , 98.00 , 945.00 , 0.00 , 17.10
272026 , 2024-01-22 19:35:05 , 5.10 , 98.00 , 945.00 , 0.00 , 17.10
272025 , 2024-01-22 19:33:42 , 5.20 , 98.00 , 945.00 , 0.00 , 17.20
272024 , 2024-01-22 19:32:19 , 5.10 , 98.00 , 945.00 , 0.00 , 17.20
272023 , 2024-01-22 19:30:57 , 5.20 , 98.00 , 945.00 , 0.00 , 17.30
272022 , 2024-01-22 19:29:34 , 5.10 , 98.00 , 945.00 , 0.00 , 17.30
272021 , 2024-01-22 19:28:11 , 5.10 , 98.00 , 945.00 , 0.00 , 17.40
272020 , 2024-01-22 19:26:48 , 5.10 , 98.00 , 945.00 , 0.00 , 17.40
272019 , 2024-01-22 19:25:26 , 5.10 , 98.00 , 945.00 , 0.00 , 17.50
272018 , 2024-01-22 19:24:03 , 5.10 , 98.00 , 944.00 , 0.00 , 17.60
272017 , 2024-01-22 19:22:40 , 5.20 , 98.00 , 945.00 , 0.00 , 17.50
272016 , 2024-01-22 19:21:17 , 5.10 , 98.00 , 945.00 , 0.00 , 17.60
272015 , 2024-01-22 19:19:55 , 5.20 , 98.00 , 945.00 , 0.00 , 17.70
272014 , 2024-01-22 19:18:32 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
272013 , 2024-01-22 19:17:09 , 5.10 , 98.00 , 945.00 , 0.00 , 17.80
272012 , 2024-01-22 19:15:46 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
272011 , 2024-01-22 19:14:23 , 5.10 , 98.00 , 945.00 , 0.00 , 17.90
272010 , 2024-01-22 19:13:01 , 5.20 , 98.00 , 944.00 , 0.00 , 17.80
272009 , 2024-01-22 19:11:38 , 5.10 , 98.00 , 944.00 , 0.00 , 17.70
272008 , 2024-01-22 19:10:15 , 5.10 , 98.00 , 944.00 , 0.00 , 17.70
272007 , 2024-01-22 19:08:53 , 5.10 , 98.00 , 944.00 , 0.00 , 17.70
272006 , 2024-01-22 19:07:30 , 5.10 , 98.00 , 945.00 , 0.00 , 17.60
272005 , 2024-01-22 19:06:07 , 5.10 , 98.00 , 944.00 , 0.00 , 17.60
272004 , 2024-01-22 19:04:44 , 5.10 , 98.00 , 945.00 , 0.00 , 17.80
272003 , 2024-01-22 19:00:15 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
272002 , 2024-01-22 18:58:52 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
272001 , 2024-01-22 18:57:29 , 5.10 , 98.00 , 944.00 , 0.00 , 17.70
272000 , 2024-01-22 18:56:06 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
271999 , 2024-01-22 18:54:44 , 5.20 , 98.00 , 944.00 , 0.00 , 17.60
271998 , 2024-01-22 18:53:21 , 5.20 , 98.00 , 944.00 , 0.00 , 17.60
271997 , 2024-01-22 18:51:58 , 5.10 , 98.00 , 944.00 , 0.00 , 17.60
271996 , 2024-01-22 18:50:35 , 5.10 , 98.00 , 945.00 , 0.00 , 17.60
271995 , 2024-01-22 18:49:13 , 5.10 , 98.00 , 944.00 , 0.00 , 17.40
271994 , 2024-01-22 18:47:50 , 5.00 , 98.00 , 944.00 , 0.00 , 17.40
271993 , 2024-01-22 18:46:27 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271992 , 2024-01-22 18:45:04 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271991 , 2024-01-22 18:43:42 , 5.00 , 98.00 , 945.00 , 0.00 , 17.20
271990 , 2024-01-22 18:42:19 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271989 , 2024-01-22 18:40:56 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271988 , 2024-01-22 18:39:34 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271987 , 2024-01-22 18:38:11 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271986 , 2024-01-22 18:36:48 , 5.10 , 98.00 , 944.00 , 0.00 , 17.40
271985 , 2024-01-22 18:35:25 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271984 , 2024-01-22 18:34:03 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271983 , 2024-01-22 18:32:40 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271982 , 2024-01-22 18:31:17 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271981 , 2024-01-22 18:29:54 , 5.00 , 98.00 , 944.00 , 0.00 , 17.40
271980 , 2024-01-22 18:28:31 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271979 , 2024-01-22 18:27:09 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271978 , 2024-01-22 18:25:46 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271977 , 2024-01-22 18:24:23 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271976 , 2024-01-22 18:23:00 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271975 , 2024-01-22 18:21:38 , 5.00 , 98.00 , 944.00 , 0.00 , 17.10
271974 , 2024-01-22 18:20:15 , 5.00 , 98.00 , 944.00 , 0.00 , 17.10
271973 , 2024-01-22 18:18:52 , 5.00 , 98.00 , 944.00 , 0.00 , 17.10
271972 , 2024-01-22 18:17:30 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271971 , 2024-01-22 18:16:07 , 5.00 , 98.00 , 943.00 , 0.00 , 17.20
271970 , 2024-01-22 18:14:44 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271969 , 2024-01-22 18:13:21 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271968 , 2024-01-22 18:11:59 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271967 , 2024-01-22 18:10:36 , 4.90 , 98.00 , 943.00 , 0.00 , 17.20
271966 , 2024-01-22 18:09:13 , 5.00 , 98.00 , 943.00 , 0.00 , 17.20
271965 , 2024-01-22 18:07:50 , 4.90 , 98.00 , 943.00 , 0.00 , 17.20
271964 , 2024-01-22 18:06:28 , 4.90 , 98.00 , 943.00 , 0.00 , 17.10
271963 , 2024-01-22 18:05:05 , 4.90 , 98.00 , 943.00 , 0.00 , 17.10
271962 , 2024-01-22 18:03:42 , 4.90 , 98.00 , 943.00 , 0.00 , 17.00
271961 , 2024-01-22 18:02:20 , 4.90 , 98.00 , 943.00 , 0.00 , 17.10
271960 , 2024-01-22 18:00:57 , 4.90 , 98.00 , 943.00 , 0.00 , 17.00
271959 , 2024-01-22 17:59:34 , 4.90 , 98.00 , 943.00 , 0.00 , 17.00
271958 , 2024-01-22 17:58:11 , 4.90 , 98.00 , 943.00 , 0.00 , 17.20
271957 , 2024-01-22 17:56:48 , 4.90 , 98.00 , 943.00 , 0.00 , 17.30
271956 , 2024-01-22 17:55:26 , 4.90 , 97.00 , 943.00 , 0.00 , 17.40
271955 , 2024-01-22 17:54:03 , 4.90 , 97.00 , 943.00 , 0.00 , 17.30
271954 , 2024-01-22 17:52:40 , 4.80 , 97.00 , 943.00 , 0.00 , 17.20
271953 , 2024-01-22 17:51:17 , 4.90 , 97.00 , 943.00 , 0.00 , 17.30
271952 , 2024-01-22 17:49:55 , 4.80 , 97.00 , 943.00 , 0.00 , 17.40
271951 , 2024-01-22 17:48:32 , 4.80 , 97.00 , 943.00 , 0.00 , 17.50
271950 , 2024-01-22 17:47:09 , 4.80 , 97.00 , 943.00 , 0.00 , 17.50
271949 , 2024-01-22 17:45:46 , 4.80 , 97.00 , 943.00 , 0.00 , 17.60
271948 , 2024-01-22 17:44:21 , 4.70 , 97.00 , 943.00 , 0.00 , 17.60
271947 , 2024-01-22 17:42:59 , 4.70 , 97.00 , 943.00 , 0.00 , 17.60
271946 , 2024-01-22 17:41:36 , 4.80 , 97.00 , 943.00 , 0.00 , 17.60
271945 , 2024-01-22 17:40:13 , 4.80 , 97.00 , 943.00 , 0.00 , 17.50
271944 , 2024-01-22 17:38:50 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271943 , 2024-01-22 17:34:27 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271942 , 2024-01-22 17:33:04 , 4.70 , 97.00 , 943.00 , 0.00 , 17.30
271941 , 2024-01-22 17:31:41 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271940 , 2024-01-22 17:30:18 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271939 , 2024-01-22 17:28:55 , 4.70 , 97.00 , 943.00 , 0.00 , 17.30
271938 , 2024-01-22 17:27:32 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271937 , 2024-01-22 17:26:09 , 4.70 , 97.00 , 942.00 , 0.00 , 17.30
271936 , 2024-01-22 17:24:46 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271935 , 2024-01-22 17:23:23 , 4.70 , 97.00 , 942.00 , 0.00 , 17.50
271934 , 2024-01-22 17:22:00 , 4.70 , 97.00 , 942.00 , 0.00 , 17.60
271933 , 2024-01-22 17:20:37 , 4.70 , 97.00 , 942.00 , 0.00 , 17.60
271932 , 2024-01-22 17:19:14 , 4.70 , 97.00 , 942.00 , 0.00 , 17.60
271931 , 2024-01-22 17:17:51 , 4.80 , 97.00 , 942.00 , 0.00 , 17.60
271930 , 2024-01-22 17:16:28 , 4.80 , 97.00 , 942.00 , 0.00 , 17.60
271929 , 2024-01-22 17:15:05 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271928 , 2024-01-22 17:13:42 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271927 , 2024-01-22 17:12:19 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271926 , 2024-01-22 17:10:56 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271925 , 2024-01-22 17:09:33 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271924 , 2024-01-22 17:08:11 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271923 , 2024-01-22 17:06:48 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271922 , 2024-01-22 17:05:25 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271921 , 2024-01-22 17:04:02 , 4.70 , 97.00 , 942.00 , 0.00 , 17.30
271920 , 2024-01-22 17:02:39 , 4.70 , 97.00 , 943.00 , 0.00 , 17.20
271919 , 2024-01-22 17:01:16 , 4.60 , 97.00 , 942.00 , 0.00 , 17.10
271918 , 2024-01-22 16:59:53 , 4.60 , 97.00 , 942.00 , 0.00 , 17.10
271917 , 2024-01-22 16:58:30 , 4.60 , 97.00 , 942.00 , 0.00 , 17.10
271916 , 2024-01-22 16:57:07 , 4.60 , 97.00 , 942.00 , 0.00 , 17.10
271915 , 2024-01-22 16:55:43 , 4.60 , 97.00 , 943.00 , 0.00 , 17.10
271914 , 2024-01-22 16:54:20 , 4.60 , 96.00 , 942.00 , 0.00 , 17.00
271913 , 2024-01-22 16:52:58 , 4.60 , 96.00 , 942.00 , 0.00 , 17.00
271912 , 2024-01-22 16:51:34 , 4.60 , 96.00 , 942.00 , 0.00 , 17.10
271911 , 2024-01-22 16:50:11 , 4.60 , 96.00 , 942.00 , 0.00 , 17.10
271910 , 2024-01-22 16:48:48 , 4.60 , 96.00 , 942.00 , 0.00 , 17.10
271909 , 2024-01-22 16:47:25 , 4.60 , 96.00 , 942.00 , 0.00 , 16.90
271908 , 2024-01-22 16:46:02 , 4.60 , 96.00 , 942.00 , 0.00 , 16.90
271907 , 2024-01-22 16:44:39 , 4.60 , 96.00 , 942.00 , 0.00 , 17.00
271906 , 2024-01-22 16:43:16 , 4.50 , 96.00 , 942.00 , 0.00 , 16.90
271905 , 2024-01-22 16:41:54 , 4.50 , 96.00 , 942.00 , 0.00 , 16.90
271904 , 2024-01-22 16:40:31 , 4.50 , 96.00 , 942.00 , 0.00 , 16.90
271903 , 2024-01-22 16:39:08 , 4.50 , 96.00 , 942.00 , 0.00 , 17.00
271902 , 2024-01-22 16:37:45 , 4.50 , 96.00 , 942.00 , 0.00 , 17.10
271901 , 2024-01-22 16:36:22 , 4.40 , 96.00 , 942.00 , 0.00 , 17.20
271900 , 2024-01-22 16:34:59 , 4.40 , 96.00 , 942.00 , 0.00 , 17.40
271899 , 2024-01-22 16:33:36 , 4.40 , 96.00 , 942.00 , 0.00 , 17.60
271898 , 2024-01-22 16:32:14 , 4.30 , 96.00 , 942.00 , 0.00 , 17.60
271897 , 2024-01-22 16:30:51 , 4.20 , 96.00 , 942.00 , 0.00 , 17.70
271896 , 2024-01-22 16:29:28 , 4.30 , 96.00 , 942.00 , 0.00 , 17.70
271895 , 2024-01-22 16:28:05 , 4.30 , 96.00 , 942.00 , 0.00 , 17.70
271894 , 2024-01-22 16:26:42 , 4.30 , 95.00 , 941.00 , 0.00 , 17.60
271893 , 2024-01-22 16:25:20 , 4.30 , 96.00 , 941.00 , 0.00 , 17.60
271892 , 2024-01-22 16:23:57 , 4.20 , 95.00 , 942.00 , 0.00 , 17.60
271891 , 2024-01-22 16:22:34 , 4.20 , 95.00 , 942.00 , 0.00 , 17.60
271890 , 2024-01-22 16:21:11 , 4.20 , 95.00 , 942.00 , 0.00 , 17.50
271889 , 2024-01-22 16:19:48 , 4.20 , 95.00 , 942.00 , 0.00 , 17.50
271888 , 2024-01-22 16:18:25 , 4.20 , 95.00 , 942.00 , 0.00 , 17.50
271887 , 2024-01-22 16:17:03 , 4.20 , 95.00 , 942.00 , 0.00 , 17.40
271886 , 2024-01-22 16:15:40 , 4.20 , 95.00 , 942.00 , 0.00 , 17.40
271885 , 2024-01-22 16:14:17 , 4.20 , 95.00 , 942.00 , 0.00 , 17.30
271884 , 2024-01-22 16:12:54 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271883 , 2024-01-22 16:08:54 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271882 , 2024-01-22 16:07:31 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271881 , 2024-01-22 16:06:08 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271880 , 2024-01-22 16:04:45 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271879 , 2024-01-22 16:03:22 , 4.20 , 95.00 , 942.00 , 0.00 , 17.00
271878 , 2024-01-22 16:01:59 , 4.10 , 95.00 , 942.00 , 0.00 , 17.00
271877 , 2024-01-22 16:00:36 , 4.10 , 95.00 , 942.00 , 0.00 , 17.10
271876 , 2024-01-22 15:59:14 , 4.10 , 95.00 , 942.00 , 0.00 , 17.10
271875 , 2024-01-22 15:57:51 , 4.10 , 95.00 , 942.00 , 0.00 , 17.30
271874 , 2024-01-22 15:56:28 , 4.10 , 95.00 , 942.00 , 0.00 , 17.40
271873 , 2024-01-22 15:55:05 , 4.20 , 95.00 , 942.00 , 0.00 , 17.60
271872 , 2024-01-22 15:53:42 , 4.30 , 94.00 , 942.00 , 0.00 , 17.50
271871 , 2024-01-22 15:52:19 , 4.30 , 94.00 , 942.00 , 0.00 , 17.50
271870 , 2024-01-22 15:50:57 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271869 , 2024-01-22 15:49:34 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271868 , 2024-01-22 15:48:11 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271867 , 2024-01-22 15:46:48 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271866 , 2024-01-22 15:45:25 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271865 , 2024-01-22 15:44:02 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271864 , 2024-01-22 15:42:40 , 4.40 , 94.00 , 942.00 , 0.00 , 17.30
271863 , 2024-01-22 15:41:17 , 4.40 , 93.00 , 942.00 , 0.00 , 17.20
271862 , 2024-01-22 15:39:54 , 4.40 , 93.00 , 942.00 , 0.00 , 17.20
271861 , 2024-01-22 15:38:31 , 4.40 , 93.00 , 942.00 , 0.00 , 17.10
271860 , 2024-01-22 15:37:08 , 4.40 , 93.00 , 942.00 , 0.00 , 17.10
271859 , 2024-01-22 15:35:45 , 4.40 , 93.00 , 942.00 , 0.00 , 17.00
271858 , 2024-01-22 15:34:22 , 4.40 , 93.00 , 942.00 , 0.00 , 17.00
271857 , 2024-01-22 15:33:00 , 4.50 , 93.00 , 942.00 , 0.00 , 17.10
271856 , 2024-01-22 15:31:37 , 4.50 , 93.00 , 942.00 , 0.00 , 17.00
271855 , 2024-01-22 15:30:14 , 4.50 , 93.00 , 942.00 , 0.00 , 16.90
271854 , 2024-01-22 15:28:51 , 4.50 , 93.00 , 942.00 , 0.00 , 16.90
271853 , 2024-01-22 15:27:28 , 4.50 , 93.00 , 942.00 , 0.00 , 16.80
271852 , 2024-01-22 15:26:05 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271851 , 2024-01-22 15:24:42 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271850 , 2024-01-22 15:23:20 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271849 , 2024-01-22 15:21:57 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271848 , 2024-01-22 15:20:34 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271847 , 2024-01-22 15:19:11 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271846 , 2024-01-22 15:17:48 , 4.40 , 91.00 , 942.00 , 0.00 , 16.80
271845 , 2024-01-22 15:16:25 , 4.40 , 91.00 , 942.00 , 0.00 , 16.90
271844 , 2024-01-22 15:15:02 , 4.50 , 91.00 , 942.00 , 0.00 , 16.90
271843 , 2024-01-22 15:13:40 , 4.50 , 90.00 , 942.00 , 0.00 , 16.90
271842 , 2024-01-22 15:12:17 , 4.50 , 90.00 , 942.00 , 0.00 , 16.90
271841 , 2024-01-22 15:10:54 , 4.60 , 90.00 , 942.00 , 0.00 , 16.90
271840 , 2024-01-22 15:09:31 , 4.60 , 90.00 , 942.00 , 0.00 , 16.90
271839 , 2024-01-22 15:08:08 , 4.70 , 89.00 , 942.00 , 0.00 , 16.90
271838 , 2024-01-22 15:06:46 , 4.70 , 89.00 , 942.00 , 0.00 , 16.90
271837 , 2024-01-22 15:05:23 , 4.80 , 89.00 , 942.00 , 0.00 , 16.90
271836 , 2024-01-22 15:04:00 , 4.70 , 89.00 , 942.00 , 0.00 , 16.90
271835 , 2024-01-22 15:02:37 , 4.80 , 89.00 , 942.00 , 0.00 , 17.10
271834 , 2024-01-22 15:01:14 , 4.80 , 88.00 , 942.00 , 0.00 , 17.10
271833 , 2024-01-22 14:59:51 , 4.90 , 88.00 , 942.00 , 0.00 , 17.30
271832 , 2024-01-22 14:58:29 , 4.80 , 88.00 , 942.00 , 0.00 , 17.40
271831 , 2024-01-22 14:57:06 , 4.90 , 87.00 , 942.00 , 0.00 , 17.50
271830 , 2024-01-22 14:55:43 , 4.90 , 87.00 , 942.00 , 0.00 , 17.60
271829 , 2024-01-22 14:54:20 , 4.90 , 86.00 , 942.00 , 0.00 , 17.70
271828 , 2024-01-22 14:52:57 , 4.90 , 86.00 , 942.00 , 0.00 , 17.70
271827 , 2024-01-22 14:51:34 , 5.00 , 85.00 , 942.00 , 0.00 , 17.80
271826 , 2024-01-22 14:50:12 , 5.00 , 85.00 , 942.00 , 0.00 , 17.80
271825 , 2024-01-22 14:48:49 , 5.00 , 84.00 , 942.00 , 0.00 , 17.90
271824 , 2024-01-22 14:47:26 , 5.00 , 84.00 , 942.00 , 0.00 , 17.90
271823 , 2024-01-22 14:43:45 , 5.00 , 82.00 , 942.00 , 0.00 , 17.90
271822 , 2024-01-22 14:42:22 , 5.00 , 83.00 , 942.00 , 0.00 , 17.80
271821 , 2024-01-22 14:40:59 , 5.00 , 82.00 , 942.00 , 0.00 , 17.80
271820 , 2024-01-22 14:39:37 , 5.00 , 82.00 , 942.00 , 0.00 , 17.80
271819 , 2024-01-22 14:38:14 , 5.00 , 81.00 , 942.00 , 0.00 , 17.80
271818 , 2024-01-22 14:36:51 , 5.10 , 80.00 , 942.00 , 0.00 , 17.90
271817 , 2024-01-22 14:35:28 , 5.00 , 80.00 , 942.00 , 0.00 , 17.90
271816 , 2024-01-22 14:34:05 , 5.00 , 79.00 , 942.00 , 0.00 , 18.10
271815 , 2024-01-22 14:32:42 , 5.20 , 78.00 , 942.00 , 0.00 , 18.10
271814 , 2024-01-22 14:31:20 , 5.30 , 78.00 , 942.00 , 0.00 , 18.20
271813 , 2024-01-22 14:29:57 , 5.40 , 76.00 , 942.00 , 0.00 , 18.30
271812 , 2024-01-22 14:28:34 , 5.50 , 76.00 , 942.00 , 0.00 , 18.40
271811 , 2024-01-22 14:27:11 , 5.40 , 74.00 , 942.00 , 0.00 , 18.60
271810 , 2024-01-22 14:25:48 , 5.40 , 74.00 , 942.00 , 0.00 , 18.80
271809 , 2024-01-22 14:24:25 , 5.50 , 73.00 , 942.00 , 0.00 , 18.80
271808 , 2024-01-22 14:23:03 , 5.50 , 73.00 , 942.00 , 0.00 , 18.80
271807 , 2024-01-22 14:21:40 , 5.40 , 73.00 , 942.00 , 0.00 , 18.80
271806 , 2024-01-22 14:20:17 , 5.40 , 74.00 , 942.00 , 0.00 , 18.90
271805 , 2024-01-22 14:18:54 , 5.40 , 73.00 , 942.00 , 0.00 , 18.90
271804 , 2024-01-22 14:17:31 , 5.40 , 73.00 , 942.00 , 0.00 , 18.80
271803 , 2024-01-22 14:16:09 , 5.40 , 72.00 , 942.00 , 0.00 , 18.90
271802 , 2024-01-22 14:14:46 , 5.30 , 72.00 , 942.00 , 0.00 , 19.00
271801 , 2024-01-22 14:13:23 , 5.30 , 72.00 , 942.00 , 0.00 , 19.10
271800 , 2024-01-22 14:12:00 , 5.30 , 71.00 , 942.00 , 0.00 , 19.10
271799 , 2024-01-22 14:10:37 , 5.40 , 71.00 , 942.00 , 0.00 , 19.10
271798 , 2024-01-22 14:09:15 , 5.40 , 72.00 , 942.00 , 0.00 , 19.10
271797 , 2024-01-22 14:07:52 , 5.40 , 71.00 , 942.00 , 0.00 , 19.10
271796 , 2024-01-22 14:06:29 , 5.40 , 71.00 , 942.00 , 0.00 , 19.00
271795 , 2024-01-22 14:05:06 , 5.40 , 72.00 , 942.00 , 0.00 , 19.10
271794 , 2024-01-22 14:03:43 , 5.30 , 70.00 , 942.00 , 0.00 , 19.00
271793 , 2024-01-22 14:02:20 , 5.30 , 70.00 , 942.00 , 0.00 , 19.00
271792 , 2024-01-22 14:00:57 , 5.30 , 70.00 , 942.00 , 0.00 , 19.10
271791 , 2024-01-22 13:59:35 , 5.30 , 70.00 , 942.00 , 0.00 , 19.10
271790 , 2024-01-22 13:58:12 , 5.30 , 69.00 , 942.00 , 0.00 , 19.20
271789 , 2024-01-22 13:56:49 , 5.40 , 68.00 , 942.00 , 0.00 , 19.30
271788 , 2024-01-22 13:55:26 , 5.40 , 67.00 , 942.00 , 0.00 , 19.40
271787 , 2024-01-22 13:54:03 , 5.30 , 68.00 , 942.00 , 0.00 , 19.60
271786 , 2024-01-22 13:52:40 , 5.20 , 68.00 , 942.00 , 0.00 , 19.70
271785 , 2024-01-22 13:51:17 , 5.10 , 69.00 , 942.00 , 0.00 , 19.80
271784 , 2024-01-22 13:49:54 , 5.00 , 69.00 , 942.00 , 0.00 , 19.90
271783 , 2024-01-22 13:48:31 , 5.00 , 69.00 , 942.00 , 0.00 , 20.10
271782 , 2024-01-22 13:47:08 , 5.10 , 69.00 , 942.00 , 0.00 , 20.20
271781 , 2024-01-22 13:45:45 , 5.10 , 67.00 , 942.00 , 0.00 , 20.40
271780 , 2024-01-22 13:44:22 , 5.20 , 66.00 , 942.00 , 0.00 , 20.60
271779 , 2024-01-22 13:42:59 , 5.20 , 66.00 , 942.00 , 0.00 , 20.70
271778 , 2024-01-22 13:41:35 , 5.20 , 65.00 , 942.00 , 0.00 , 20.80
271777 , 2024-01-22 13:40:13 , 5.20 , 64.00 , 942.00 , 0.00 , 20.90
271776 , 2024-01-22 13:38:50 , 5.30 , 64.00 , 942.00 , 0.00 , 21.00
271775 , 2024-01-22 13:37:27 , 5.40 , 64.00 , 942.00 , 0.00 , 21.10
271774 , 2024-01-22 13:36:04 , 5.30 , 63.00 , 942.00 , 0.00 , 21.20
271773 , 2024-01-22 13:34:41 , 5.30 , 63.00 , 942.00 , 0.00 , 21.50
271772 , 2024-01-22 13:33:18 , 5.30 , 62.00 , 942.00 , 0.00 , 21.60
271771 , 2024-01-22 13:31:55 , 5.40 , 61.00 , 942.00 , 0.00 , 21.80
271770 , 2024-01-22 13:30:33 , 5.40 , 61.00 , 942.00 , 0.00 , 21.90
271769 , 2024-01-22 13:29:09 , 5.50 , 60.00 , 942.00 , 0.00 , 21.90
271768 , 2024-01-22 13:27:47 , 5.50 , 61.00 , 942.00 , 0.00 , 22.00
271767 , 2024-01-22 13:26:24 , 5.40 , 61.00 , 942.00 , 0.00 , 22.10
271766 , 2024-01-22 13:25:00 , 5.50 , 60.00 , 942.00 , 0.00 , 22.20
271765 , 2024-01-22 13:23:37 , 5.50 , 60.00 , 942.00 , 0.00 , 22.20
271764 , 2024-01-22 13:22:14 , 5.50 , 60.00 , 942.00 , 0.00 , 22.20
271763 , 2024-01-22 13:18:54 , 5.50 , 60.00 , 942.00 , 0.00 , 22.40
271762 , 2024-01-22 13:17:31 , 5.60 , 60.00 , 942.00 , 0.00 , 22.60
271761 , 2024-01-22 13:16:08 , 5.60 , 61.00 , 942.00 , 0.00 , 22.80
271760 , 2024-01-22 13:14:46 , 5.60 , 61.00 , 942.00 , 0.00 , 22.90
271759 , 2024-01-22 13:13:23 , 5.60 , 61.00 , 942.00 , 0.00 , 23.20
271758 , 2024-01-22 13:12:00 , 5.60 , 60.00 , 942.00 , 0.00 , 23.30
271757 , 2024-01-22 13:10:37 , 5.60 , 60.00 , 942.00 , 0.00 , 23.50
271756 , 2024-01-22 13:09:14 , 5.50 , 61.00 , 942.00 , 0.00 , 23.60
271755 , 2024-01-22 13:07:52 , 5.50 , 61.00 , 942.00 , 0.00 , 23.70
271754 , 2024-01-22 13:06:29 , 5.60 , 62.00 , 942.00 , 0.00 , 23.70
271753 , 2024-01-22 13:05:06 , 5.50 , 61.00 , 942.00 , 0.00 , 23.80
271752 , 2024-01-22 13:03:43 , 5.60 , 61.00 , 942.00 , 0.00 , 23.80
271751 , 2024-01-22 13:02:20 , 5.50 , 60.00 , 942.00 , 0.00 , 23.80
271750 , 2024-01-22 13:00:58 , 5.60 , 60.00 , 942.00 , 0.00 , 23.90
271749 , 2024-01-22 12:59:35 , 5.60 , 60.00 , 942.00 , 0.00 , 23.90
271748 , 2024-01-22 12:58:12 , 5.50 , 60.00 , 942.00 , 0.00 , 23.90
271747 , 2024-01-22 12:56:49 , 5.50 , 60.00 , 942.00 , 0.00 , 23.90
271746 , 2024-01-22 12:55:26 , 5.50 , 62.00 , 942.00 , 10.00 , 23.90
271745 , 2024-01-22 12:54:03 , 5.40 , 61.00 , 942.00 , 0.00 , 23.90
271744 , 2024-01-22 12:52:41 , 5.30 , 60.00 , 942.00 , 0.00 , 23.90
271743 , 2024-01-22 12:51:18 , 5.20 , 61.00 , 942.00 , 0.00 , 23.90
271742 , 2024-01-22 12:49:55 , 5.10 , 61.00 , 942.00 , 0.00 , 24.00
271741 , 2024-01-22 12:48:32 , 5.20 , 60.00 , 942.00 , 0.00 , 24.10
271740 , 2024-01-22 12:47:09 , 5.30 , 60.00 , 942.00 , 0.00 , 24.00
271739 , 2024-01-22 12:45:46 , 5.30 , 60.00 , 942.00 , 0.00 , 24.00
271738 , 2024-01-22 12:44:24 , 5.30 , 60.00 , 942.00 , 0.00 , 24.00
271737 , 2024-01-22 12:43:01 , 5.20 , 60.00 , 942.00 , 0.00 , 24.10
271736 , 2024-01-22 12:41:38 , 5.30 , 59.00 , 942.00 , 0.00 , 24.10
271735 , 2024-01-22 12:40:15 , 5.40 , 60.00 , 942.00 , 0.00 , 24.10
271734 , 2024-01-22 12:38:52 , 5.30 , 60.00 , 942.00 , 0.00 , 24.10
271733 , 2024-01-22 12:37:30 , 5.40 , 60.00 , 942.00 , 0.00 , 24.20
271732 , 2024-01-22 12:36:07 , 5.30 , 60.00 , 942.00 , 0.00 , 24.20
271731 , 2024-01-22 12:34:44 , 5.20 , 61.00 , 942.00 , 0.00 , 24.20
271730 , 2024-01-22 12:33:21 , 5.10 , 60.00 , 942.00 , 0.00 , 24.20
271729 , 2024-01-22 12:31:58 , 5.00 , 60.00 , 942.00 , 0.00 , 24.30
271728 , 2024-01-22 12:30:36 , 5.00 , 60.00 , 942.00 , 0.00 , 24.50
271727 , 2024-01-22 12:29:13 , 5.30 , 58.00 , 943.00 , 0.00 , 24.70
271726 , 2024-01-22 12:27:50 , 5.50 , 58.00 , 943.00 , 0.00 , 24.70
271725 , 2024-01-22 12:26:27 , 5.60 , 58.00 , 943.00 , 0.00 , 24.80
271724 , 2024-01-22 12:25:04 , 5.70 , 57.00 , 943.00 , 0.00 , 24.80
271723 , 2024-01-22 12:23:42 , 5.70 , 57.00 , 943.00 , 0.00 , 24.90
271722 , 2024-01-22 12:22:19 , 5.90 , 56.00 , 943.00 , 0.00 , 24.90
271721 , 2024-01-22 12:20:56 , 6.20 , 57.00 , 943.00 , 0.00 , 24.90
271720 , 2024-01-22 12:19:33 , 6.20 , 56.00 , 943.00 , 0.00 , 25.00
271719 , 2024-01-22 12:18:10 , 6.20 , 56.00 , 943.00 , 0.00 , 24.90
271718 , 2024-01-22 12:16:47 , 6.10 , 55.00 , 943.00 , 0.00 , 24.80
271717 , 2024-01-22 12:15:25 , 6.20 , 55.00 , 943.00 , 0.00 , 24.80
271716 , 2024-01-22 12:14:02 , 6.30 , 56.00 , 943.00 , 0.00 , 24.60
271715 , 2024-01-22 12:12:39 , 6.30 , 56.00 , 943.00 , 0.00 , 24.60
271714 , 2024-01-22 12:11:16 , 6.40 , 54.00 , 943.00 , 0.00 , 24.40
271713 , 2024-01-22 12:09:53 , 6.40 , 54.00 , 943.00 , 0.00 , 24.40
271712 , 2024-01-22 12:08:30 , 6.40 , 53.00 , 943.00 , 0.00 , 24.30
271711 , 2024-01-22 12:07:07 , 6.30 , 53.00 , 943.00 , 0.00 , 24.20
271710 , 2024-01-22 12:05:45 , 6.20 , 54.00 , 943.00 , 0.00 , 24.20
271709 , 2024-01-22 12:04:22 , 6.30 , 54.00 , 943.00 , 0.00 , 24.20
271708 , 2024-01-22 12:02:59 , 6.20 , 54.00 , 943.00 , 0.00 , 24.10
271707 , 2024-01-22 12:01:36 , 6.10 , 54.00 , 943.00 , 0.00 , 24.00
271706 , 2024-01-22 12:00:13 , 6.00 , 53.00 , 943.00 , 0.00 , 23.90
271705 , 2024-01-22 11:58:50 , 6.00 , 53.00 , 943.00 , 0.00 , 23.80
271704 , 2024-01-22 11:57:28 , 6.20 , 52.00 , 943.00 , 0.00 , 23.70
271703 , 2024-01-22 11:54:28 , 6.00 , 53.00 , 943.00 , 0.00 , 23.40
271702 , 2024-01-22 11:53:05 , 5.90 , 52.00 , 943.00 , 0.00 , 23.40
271701 , 2024-01-22 11:51:42 , 5.80 , 53.00 , 943.00 , 0.00 , 23.30
271700 , 2024-01-22 11:50:20 , 5.90 , 54.00 , 943.00 , 0.00 , 23.40
271699 , 2024-01-22 11:48:57 , 5.80 , 53.00 , 943.00 , 0.00 , 23.40
271698 , 2024-01-22 11:47:34 , 5.80 , 53.00 , 943.00 , 0.00 , 23.50
271697 , 2024-01-22 11:46:11 , 5.90 , 53.00 , 943.00 , 0.00 , 23.50
271696 , 2024-01-22 11:44:48 , 5.90 , 53.00 , 943.00 , 0.00 , 23.60
271695 , 2024-01-22 11:43:25 , 5.80 , 52.00 , 943.00 , 0.00 , 23.60
271694 , 2024-01-22 11:42:02 , 5.80 , 53.00 , 943.00 , 0.00 , 23.40
271693 , 2024-01-22 11:40:40 , 5.70 , 53.00 , 943.00 , 0.00 , 23.40
271692 , 2024-01-22 11:39:17 , 5.60 , 53.00 , 943.00 , 0.00 , 23.40
271691 , 2024-01-22 11:37:54 , 5.70 , 52.00 , 943.00 , 0.00 , 23.60
271690 , 2024-01-22 11:36:31 , 5.80 , 54.00 , 943.00 , 0.00 , 23.60
271689 , 2024-01-22 11:35:09 , 5.70 , 54.00 , 944.00 , 0.00 , 23.60
271688 , 2024-01-22 11:33:46 , 5.80 , 53.00 , 944.00 , 0.00 , 23.80
271687 , 2024-01-22 11:32:23 , 5.70 , 52.00 , 944.00 , 0.00 , 23.80
271686 , 2024-01-22 11:31:00 , 5.80 , 53.00 , 944.00 , 0.00 , 23.80
271685 , 2024-01-22 11:29:37 , 5.70 , 53.00 , 944.00 , 0.00 , 23.80
271684 , 2024-01-22 11:28:14 , 5.80 , 53.00 , 944.00 , 0.00 , 23.90
271683 , 2024-01-22 11:26:52 , 5.80 , 53.00 , 944.00 , 0.00 , 23.80
271682 , 2024-01-22 11:25:29 , 5.80 , 54.00 , 944.00 , 0.00 , 23.80
271681 , 2024-01-22 11:24:06 , 5.80 , 54.00 , 944.00 , 0.00 , 23.70
271680 , 2024-01-22 11:22:43 , 5.80 , 54.00 , 944.00 , 0.00 , 23.60
271679 , 2024-01-22 11:21:20 , 5.90 , 53.00 , 944.00 , 0.00 , 23.50
271678 , 2024-01-22 11:19:57 , 5.80 , 51.00 , 944.00 , 0.00 , 23.40
271677 , 2024-01-22 11:18:35 , 5.70 , 51.00 , 944.00 , 0.00 , 23.40
271676 , 2024-01-22 11:17:12 , 5.60 , 51.00 , 944.00 , 0.00 , 23.40
271675 , 2024-01-22 11:15:49 , 5.60 , 52.00 , 944.00 , 0.00 , 23.30
271674 , 2024-01-22 11:14:26 , 5.50 , 54.00 , 944.00 , 0.00 , 23.20
271673 , 2024-01-22 11:13:03 , 5.40 , 55.00 , 944.00 , 0.00 , 23.20
271672 , 2024-01-22 11:11:40 , 5.30 , 56.00 , 944.00 , 0.00 , 23.10
271671 , 2024-01-22 11:10:18 , 5.20 , 56.00 , 944.00 , 0.00 , 23.10
271670 , 2024-01-22 11:08:54 , 5.20 , 55.00 , 944.00 , 0.00 , 23.10
271669 , 2024-01-22 11:07:32 , 5.10 , 54.00 , 944.00 , 0.00 , 23.10
271668 , 2024-01-22 11:06:09 , 4.90 , 58.00 , 944.00 , 0.00 , 23.20
271667 , 2024-01-22 11:04:46 , 4.90 , 60.00 , 944.00 , 0.00 , 23.20
271666 , 2024-01-22 11:03:23 , 4.90 , 60.00 , 944.00 , 0.00 , 23.20
271665 , 2024-01-22 11:02:00 , 5.00 , 61.00 , 944.00 , 0.00 , 23.20
271664 , 2024-01-22 11:00:38 , 4.90 , 62.00 , 944.00 , 0.00 , 23.20
271663 , 2024-01-22 10:59:15 , 4.80 , 62.00 , 944.00 , 0.00 , 23.20
271662 , 2024-01-22 10:57:52 , 4.70 , 62.00 , 944.00 , 0.00 , 23.10
271661 , 2024-01-22 10:56:29 , 4.50 , 63.00 , 944.00 , 0.00 , 23.00
271660 , 2024-01-22 10:55:06 , 4.50 , 64.00 , 944.00 , 0.00 , 23.10
271659 , 2024-01-22 10:53:43 , 4.50 , 64.00 , 944.00 , 0.00 , 23.10
271658 , 2024-01-22 10:52:20 , 4.40 , 64.00 , 944.00 , 0.00 , 22.90
271657 , 2024-01-22 10:50:57 , 4.30 , 64.00 , 944.00 , 0.00 , 22.90
271656 , 2024-01-22 10:49:34 , 4.20 , 64.00 , 944.00 , 0.00 , 22.80
271655 , 2024-01-22 10:48:12 , 4.20 , 65.00 , 944.00 , 0.00 , 22.80
271654 , 2024-01-22 10:46:49 , 4.00 , 65.00 , 945.00 , 0.00 , 22.80
271653 , 2024-01-22 10:45:26 , 4.10 , 65.00 , 945.00 , 0.00 , 22.80
271652 , 2024-01-22 10:44:03 , 4.10 , 64.00 , 944.00 , 0.00 , 22.80
271651 , 2024-01-22 10:42:40 , 4.10 , 64.00 , 944.00 , 0.00 , 22.80
271650 , 2024-01-22 10:41:17 , 4.00 , 63.00 , 945.00 , 0.00 , 22.80
271649 , 2024-01-22 10:39:55 , 4.20 , 62.00 , 945.00 , 0.00 , 22.80
271648 , 2024-01-22 10:38:32 , 4.20 , 63.00 , 945.00 , 0.00 , 22.80
271647 , 2024-01-22 10:37:09 , 4.20 , 62.00 , 944.00 , 0.00 , 22.80
271646 , 2024-01-22 10:35:46 , 4.20 , 63.00 , 945.00 , 0.00 , 22.80
271645 , 2024-01-22 10:34:23 , 4.10 , 62.00 , 945.00 , 0.00 , 22.80
271644 , 2024-01-22 10:33:00 , 4.40 , 62.00 , 945.00 , 0.00 , 22.80
271643 , 2024-01-22 10:30:27 , 4.70 , 61.00 , 945.00 , 0.00 , 22.80
271642 , 2024-01-22 10:29:04 , 5.10 , 60.00 , 944.00 , 0.00 , 22.80
271641 , 2024-01-22 10:27:41 , 5.20 , 57.00 , 944.00 , 0.00 , 22.70
271640 , 2024-01-22 10:26:18 , 5.30 , 55.00 , 944.00 , 0.00 , 22.60
271639 , 2024-01-22 10:24:55 , 5.30 , 57.00 , 944.00 , 0.00 , 22.60
271638 , 2024-01-22 10:23:33 , 5.30 , 56.00 , 944.00 , 0.00 , 22.50
271637 , 2024-01-22 10:22:10 , 5.30 , 56.00 , 944.00 , 0.00 , 22.40
271636 , 2024-01-22 10:20:47 , 5.20 , 54.00 , 944.00 , 0.00 , 22.50
271635 , 2024-01-22 10:19:24 , 5.30 , 55.00 , 944.00 , 0.00 , 22.60
271634 , 2024-01-22 10:18:01 , 5.50 , 55.00 , 944.00 , 0.00 , 22.70
271633 , 2024-01-22 10:16:38 , 5.50 , 54.00 , 944.00 , 0.00 , 22.60
271632 , 2024-01-22 10:15:15 , 5.40 , 53.00 , 944.00 , 0.00 , 22.60
271631 , 2024-01-22 10:13:52 , 5.50 , 54.00 , 945.00 , 0.00 , 22.40
271630 , 2024-01-22 10:12:30 , 5.40 , 55.00 , 945.00 , 0.00 , 22.30
271629 , 2024-01-22 10:11:07 , 5.30 , 55.00 , 945.00 , 0.00 , 22.20
271628 , 2024-01-22 10:09:44 , 5.20 , 57.00 , 945.00 , 0.00 , 22.10
271627 , 2024-01-22 10:08:21 , 5.10 , 58.00 , 945.00 , 0.00 , 21.90
271626 , 2024-01-22 10:06:58 , 5.00 , 58.00 , 945.00 , 0.00 , 21.90
271625 , 2024-01-22 10:05:35 , 4.90 , 59.00 , 945.00 , 0.00 , 21.80
271624 , 2024-01-22 10:04:12 , 4.80 , 61.00 , 945.00 , 0.00 , 21.60
271623 , 2024-01-22 10:02:49 , 4.70 , 61.00 , 945.00 , 0.00 , 21.60
271622 , 2024-01-22 10:01:27 , 4.60 , 60.00 , 945.00 , 0.00 , 21.50
271621 , 2024-01-22 10:00:04 , 4.60 , 60.00 , 945.00 , 0.00 , 21.40
271620 , 2024-01-22 09:58:41 , 4.60 , 61.00 , 945.00 , 0.00 , 21.30
271619 , 2024-01-22 09:57:18 , 4.60 , 62.00 , 945.00 , 0.00 , 21.20
271618 , 2024-01-22 09:55:56 , 4.50 , 62.00 , 945.00 , 0.00 , 21.10
271617 , 2024-01-22 09:54:33 , 4.40 , 62.00 , 945.00 , 0.00 , 21.10
271616 , 2024-01-22 09:53:10 , 4.50 , 60.00 , 945.00 , 0.00 , 21.00
271615 , 2024-01-22 09:51:47 , 4.70 , 59.00 , 945.00 , 0.00 , 21.00
271614 , 2024-01-22 09:50:24 , 4.70 , 58.00 , 945.00 , 0.00 , 20.90
271613 , 2024-01-22 09:49:01 , 4.60 , 58.00 , 945.00 , 0.00 , 20.80
271612 , 2024-01-22 09:47:38 , 4.50 , 57.00 , 945.00 , 0.00 , 20.70
271611 , 2024-01-22 09:46:16 , 4.40 , 58.00 , 945.00 , 0.00 , 20.60
271610 , 2024-01-22 09:44:53 , 4.30 , 59.00 , 945.00 , 0.00 , 20.60
271609 , 2024-01-22 09:43:30 , 4.20 , 59.00 , 945.00 , 0.00 , 20.60
271608 , 2024-01-22 09:42:07 , 4.20 , 59.00 , 945.00 , 0.00 , 20.60
271607 , 2024-01-22 09:40:44 , 4.20 , 62.00 , 945.00 , 0.00 , 20.50
271606 , 2024-01-22 09:39:22 , 4.30 , 61.00 , 945.00 , 0.00 , 20.40
271605 , 2024-01-22 09:37:59 , 4.30 , 61.00 , 945.00 , 0.00 , 20.40
271604 , 2024-01-22 09:36:36 , 4.50 , 59.00 , 945.00 , 0.00 , 20.40
271603 , 2024-01-22 09:35:13 , 4.60 , 56.00 , 945.00 , 0.00 , 20.40
271602 , 2024-01-22 09:33:50 , 4.60 , 59.00 , 945.00 , 0.00 , 20.40
271601 , 2024-01-22 09:32:28 , 4.80 , 59.00 , 945.00 , 0.00 , 20.60
271600 , 2024-01-22 09:31:05 , 5.30 , 58.00 , 945.00 , 0.00 , 20.50
271599 , 2024-01-22 09:29:42 , 5.70 , 56.00 , 945.00 , 0.00 , 20.40
271598 , 2024-01-22 09:28:19 , 6.30 , 57.00 , 945.00 , 0.00 , 20.30
271597 , 2024-01-22 09:26:57 , 6.70 , 62.00 , 945.00 , 0.00 , 20.20
271596 , 2024-01-22 09:25:34 , 5.90 , 64.00 , 945.00 , 0.00 , 20.20
271595 , 2024-01-22 09:24:11 , 5.60 , 60.00 , 945.00 , 0.00 , 20.10
271594 , 2024-01-22 09:22:48 , 6.10 , 73.00 , 945.00 , 0.00 , 20.10
271593 , 2024-01-22 09:21:25 , 4.30 , 79.00 , 945.00 , 0.00 , 20.10
271592 , 2024-01-22 09:20:02 , 3.60 , 62.00 , 945.00 , 0.00 , 20.00
271591 , 2024-01-22 09:18:39 , 3.70 , 63.00 , 945.00 , 0.00 , 19.90
271590 , 2024-01-22 09:17:17 , 3.70 , 64.00 , 945.00 , 0.00 , 19.90
271589 , 2024-01-22 09:15:54 , 3.70 , 62.00 , 945.00 , 0.00 , 19.90
271588 , 2024-01-22 09:14:31 , 3.70 , 62.00 , 945.00 , 0.00 , 19.80
271587 , 2024-01-22 09:13:08 , 3.70 , 62.00 , 945.00 , 0.00 , 19.80
271586 , 2024-01-22 09:11:45 , 3.80 , 62.00 , 945.00 , 0.00 , 19.90
271585 , 2024-01-22 09:10:22 , 3.70 , 61.00 , 945.00 , 0.00 , 20.00
271584 , 2024-01-22 09:08:59 , 3.70 , 62.00 , 945.00 , 0.00 , 20.00
271583 , 2024-01-22 09:06:49 , 3.80 , 60.00 , 945.00 , 0.00 , 20.00
271582 , 2024-01-22 09:05:26 , 3.80 , 60.00 , 945.00 , 0.00 , 20.10
271581 , 2024-01-22 09:04:02 , 3.80 , 59.00 , 945.00 , 0.00 , 20.00
271580 , 2024-01-22 09:02:40 , 3.80 , 58.00 , 945.00 , 0.00 , 20.00
271579 , 2024-01-22 09:01:17 , 3.80 , 58.00 , 945.00 , 0.00 , 20.10
271578 , 2024-01-22 08:59:54 , 3.80 , 57.00 , 945.00 , 0.00 , 20.10
271577 , 2024-01-22 08:58:31 , 3.80 , 59.00 , 945.00 , 0.00 , 20.10
271576 , 2024-01-22 08:57:08 , 3.70 , 59.00 , 945.00 , 0.00 , 20.10
271575 , 2024-01-22 08:55:45 , 3.60 , 60.00 , 945.00 , 0.00 , 20.00
271574 , 2024-01-22 08:54:23 , 3.60 , 59.00 , 945.00 , 0.00 , 20.00
271573 , 2024-01-22 08:53:00 , 3.60 , 60.00 , 945.00 , 0.00 , 19.90
271572 , 2024-01-22 08:51:37 , 3.60 , 60.00 , 945.00 , 0.00 , 19.90
271571 , 2024-01-22 08:50:14 , 3.60 , 59.00 , 945.00 , 0.00 , 19.90
271570 , 2024-01-22 08:48:51 , 3.60 , 58.00 , 945.00 , 0.00 , 19.90
271569 , 2024-01-22 08:47:29 , 3.70 , 58.00 , 945.00 , 0.00 , 19.80
271568 , 2024-01-22 08:46:06 , 3.60 , 58.00 , 945.00 , 0.00 , 19.80
271567 , 2024-01-22 08:44:43 , 3.60 , 57.00 , 945.00 , 0.00 , 19.70
271566 , 2024-01-22 08:43:20 , 3.60 , 56.00 , 945.00 , 0.00 , 19.70
271565 , 2024-01-22 08:41:57 , 3.50 , 57.00 , 945.00 , 0.00 , 19.60
271564 , 2024-01-22 08:40:34 , 3.50 , 58.00 , 945.00 , 0.00 , 19.60
271563 , 2024-01-22 08:39:12 , 3.50 , 56.00 , 945.00 , 0.00 , 19.60
271562 , 2024-01-22 08:37:49 , 3.40 , 57.00 , 945.00 , 0.00 , 19.50
271561 , 2024-01-22 08:36:26 , 3.40 , 57.00 , 945.00 , 0.00 , 19.40
271560 , 2024-01-22 08:35:03 , 3.40 , 57.00 , 945.00 , 0.00 , 19.30
271559 , 2024-01-22 08:33:40 , 3.40 , 57.00 , 945.00 , 0.00 , 19.30
271558 , 2024-01-22 08:32:17 , 3.30 , 57.00 , 945.00 , 0.00 , 19.20
271557 , 2024-01-22 08:30:54 , 3.30 , 59.00 , 945.00 , 0.00 , 19.10
271556 , 2024-01-22 08:29:32 , 3.20 , 58.00 , 945.00 , 0.00 , 19.10
271555 , 2024-01-22 08:28:09 , 3.20 , 57.00 , 945.00 , 0.00 , 19.10
271554 , 2024-01-22 08:26:46 , 3.20 , 57.00 , 945.00 , 0.00 , 19.10
271553 , 2024-01-22 08:25:23 , 3.20 , 57.00 , 945.00 , 0.00 , 19.00
271552 , 2024-01-22 08:24:00 , 3.10 , 57.00 , 945.00 , 0.00 , 19.00
271551 , 2024-01-22 08:22:37 , 2.90 , 58.00 , 945.00 , 0.00 , 18.90
271550 , 2024-01-22 08:21:14 , 2.80 , 60.00 , 945.00 , 0.00 , 18.80
271549 , 2024-01-22 08:19:52 , 2.80 , 60.00 , 945.00 , 0.00 , 18.80
271548 , 2024-01-22 08:18:29 , 2.80 , 62.00 , 945.00 , 0.00 , 18.70
271547 , 2024-01-22 08:17:06 , 2.70 , 61.00 , 945.00 , 0.00 , 18.60
271546 , 2024-01-22 08:15:43 , 2.80 , 61.00 , 945.00 , 0.00 , 18.70
271545 , 2024-01-22 08:14:20 , 2.80 , 60.00 , 945.00 , 0.00 , 18.60
271544 , 2024-01-22 08:12:57 , 2.80 , 61.00 , 945.00 , 0.00 , 18.80
271543 , 2024-01-22 08:11:34 , 2.90 , 60.00 , 945.00 , 0.00 , 18.80
271542 , 2024-01-22 08:10:11 , 2.90 , 61.00 , 945.00 , 0.00 , 18.80
271541 , 2024-01-22 08:08:48 , 2.90 , 61.00 , 945.00 , 0.00 , 18.90
271540 , 2024-01-22 08:07:26 , 2.80 , 62.00 , 945.00 , 0.00 , 18.80
271539 , 2024-01-22 08:06:03 , 2.70 , 63.00 , 945.00 , 0.00 , 18.80
271538 , 2024-01-22 08:04:40 , 2.70 , 64.00 , 945.00 , 0.00 , 18.70
271537 , 2024-01-22 08:03:16 , 2.70 , 65.00 , 945.00 , 0.00 , 18.70
271536 , 2024-01-22 08:01:54 , 2.70 , 65.00 , 945.00 , 0.00 , 18.60
271535 , 2024-01-22 08:00:31 , 2.80 , 63.00 , 945.00 , 0.00 , 18.60
271534 , 2024-01-22 07:59:08 , 2.80 , 62.00 , 945.00 , 0.00 , 18.60
271533 , 2024-01-22 07:57:45 , 2.70 , 62.00 , 945.00 , 0.00 , 18.60
271532 , 2024-01-22 07:56:22 , 2.60 , 65.00 , 945.00 , 0.00 , 18.60
271531 , 2024-01-22 07:54:59 , 2.50 , 66.00 , 945.00 , 0.00 , 18.60
271530 , 2024-01-22 07:53:36 , 2.50 , 65.00 , 945.00 , 0.00 , 18.60
271529 , 2024-01-22 07:52:13 , 2.50 , 66.00 , 945.00 , 0.00 , 18.50
271528 , 2024-01-22 07:50:50 , 2.50 , 66.00 , 945.00 , 0.00 , 18.40
271527 , 2024-01-22 07:49:27 , 2.60 , 66.00 , 945.00 , 0.00 , 18.40
271526 , 2024-01-22 07:48:04 , 2.70 , 66.00 , 945.00 , 0.00 , 18.40
271525 , 2024-01-22 07:46:42 , 2.70 , 66.00 , 945.00 , 0.00 , 18.30
271524 , 2024-01-22 07:45:18 , 2.70 , 66.00 , 945.00 , 0.00 , 18.20
271523 , 2024-01-22 07:43:25 , 2.70 , 65.00 , 945.00 , 0.00 , 18.20
271522 , 2024-01-22 07:42:02 , 2.80 , 64.00 , 945.00 , 0.00 , 18.10
271521 , 2024-01-22 07:40:39 , 2.80 , 64.00 , 945.00 , 0.00 , 18.10
271520 , 2024-01-22 07:39:16 , 2.80 , 64.00 , 945.00 , 0.00 , 17.90
271519 , 2024-01-22 07:37:53 , 2.80 , 64.00 , 945.00 , 0.00 , 17.90
271518 , 2024-01-22 07:36:31 , 2.90 , 64.00 , 945.00 , 0.00 , 17.90
271517 , 2024-01-22 07:35:08 , 3.00 , 64.00 , 945.00 , 0.00 , 17.90
271516 , 2024-01-22 07:33:45 , 3.00 , 64.00 , 945.00 , 0.00 , 17.80
271515 , 2024-01-22 07:32:22 , 3.10 , 63.00 , 945.00 , 0.00 , 17.80
271514 , 2024-01-22 07:31:00 , 3.20 , 63.00 , 945.00 , 0.00 , 17.70
271513 , 2024-01-22 07:29:37 , 3.20 , 62.00 , 945.00 , 0.00 , 17.60
271512 , 2024-01-22 07:28:14 , 3.20 , 62.00 , 945.00 , 0.00 , 17.60
271511 , 2024-01-22 07:26:52 , 3.10 , 63.00 , 945.00 , 0.00 , 17.50
271510 , 2024-01-22 07:25:29 , 3.00 , 63.00 , 945.00 , 0.00 , 17.50
271509 , 2024-01-22 07:24:06 , 2.80 , 64.00 , 945.00 , 0.00 , 17.60
271508 , 2024-01-22 07:22:43 , 2.50 , 65.00 , 945.00 , 0.00 , 17.60
271507 , 2024-01-22 07:21:20 , 2.20 , 67.00 , 945.00 , 0.00 , 17.60
271506 , 2024-01-22 07:19:58 , 2.10 , 68.00 , 945.00 , 0.00 , 17.50
271505 , 2024-01-22 07:18:35 , 2.00 , 69.00 , 945.00 , 0.00 , 17.50
271504 , 2024-01-22 07:17:12 , 1.90 , 69.00 , 945.00 , 0.00 , 17.40
271503 , 2024-01-22 07:15:49 , 2.00 , 69.00 , 945.00 , 0.00 , 17.30
271502 , 2024-01-22 07:14:27 , 2.00 , 69.00 , 945.00 , 0.00 , 17.20
271501 , 2024-01-22 07:13:04 , 2.00 , 69.00 , 945.00 , 0.00 , 17.20
271500 , 2024-01-22 07:11:41 , 2.00 , 69.00 , 945.00 , 0.00 , 17.10
271499 , 2024-01-22 07:10:19 , 2.00 , 68.00 , 945.00 , 0.00 , 17.10
271498 , 2024-01-22 07:08:56 , 2.00 , 69.00 , 945.00 , 0.00 , 17.00
271497 , 2024-01-22 07:07:33 , 1.90 , 69.00 , 945.00 , 0.00 , 17.10
271496 , 2024-01-22 07:06:10 , 1.90 , 69.00 , 945.00 , 0.00 , 17.00
271495 , 2024-01-22 07:04:48 , 1.90 , 70.00 , 945.00 , 0.00 , 17.10
271494 , 2024-01-22 07:03:25 , 1.90 , 70.00 , 945.00 , 0.00 , 17.10
271493 , 2024-01-22 07:02:02 , 2.00 , 69.00 , 945.00 , 0.00 , 17.00
271492 , 2024-01-22 07:00:39 , 2.10 , 69.00 , 945.00 , 0.00 , 17.00
271491 , 2024-01-22 06:59:17 , 2.10 , 68.00 , 945.00 , 0.00 , 17.10
271490 , 2024-01-22 06:57:54 , 2.20 , 67.00 , 945.00 , 10.00 , 16.90
271489 , 2024-01-22 06:56:31 , 2.10 , 67.00 , 945.00 , 10.00 , 16.90
271488 , 2024-01-22 06:55:08 , 2.10 , 67.00 , 945.00 , 0.00 , 16.80
271487 , 2024-01-22 06:53:46 , 2.00 , 68.00 , 945.00 , 0.00 , 16.80
271486 , 2024-01-22 06:52:23 , 1.90 , 70.00 , 945.00 , 0.00 , 16.60
271485 , 2024-01-22 06:51:00 , 1.90 , 71.00 , 945.00 , 10.00 , 16.60
271484 , 2024-01-22 06:49:38 , 1.90 , 72.00 , 945.00 , 10.00 , 16.40
271483 , 2024-01-22 06:48:15 , 1.90 , 71.00 , 945.00 , 10.00 , 16.40
271482 , 2024-01-22 06:46:52 , 1.90 , 71.00 , 945.00 , 0.00 , 16.40
271481 , 2024-01-22 06:45:29 , 1.90 , 71.00 , 945.00 , 10.00 , 16.20
271480 , 2024-01-22 06:44:07 , 2.00 , 71.00 , 945.00 , 10.00 , 16.20
271479 , 2024-01-22 06:42:44 , 2.00 , 71.00 , 945.00 , 0.00 , 16.10
271478 , 2024-01-22 06:41:21 , 2.00 , 70.00 , 945.00 , 0.00 , 16.10
271477 , 2024-01-22 06:39:58 , 2.00 , 71.00 , 945.00 , 0.00 , 16.10
271476 , 2024-01-22 06:38:36 , 2.10 , 71.00 , 945.00 , 10.00 , 15.90
271475 , 2024-01-22 06:37:13 , 2.10 , 70.00 , 945.00 , 0.00 , 15.90
271474 , 2024-01-22 06:35:50 , 2.00 , 70.00 , 945.00 , 0.00 , 15.80
271473 , 2024-01-22 06:34:27 , 2.00 , 71.00 , 945.00 , 30.00 , 15.70
271472 , 2024-01-22 06:33:05 , 1.90 , 70.00 , 945.00 , 10.00 , 15.60
271471 , 2024-01-22 06:31:42 , 2.00 , 71.00 , 945.00 , 40.00 , 15.60
271470 , 2024-01-22 06:30:19 , 1.90 , 71.00 , 945.00 , 0.00 , 15.60
271469 , 2024-01-22 06:28:57 , 1.90 , 70.00 , 945.00 , 0.00 , 15.50
271468 , 2024-01-22 06:27:34 , 1.90 , 71.00 , 945.00 , 10.00 , 15.50
271467 , 2024-01-22 06:26:11 , 2.00 , 71.00 , 945.00 , 10.00 , 15.50
271466 , 2024-01-22 06:24:48 , 1.90 , 71.00 , 945.00 , 0.00 , 15.50
271465 , 2024-01-22 06:23:26 , 2.00 , 71.00 , 945.00 , 0.00 , 15.40
271464 , 2024-01-22 06:22:03 , 2.00 , 71.00 , 945.00 , 40.00 , 15.30
271463 , 2024-01-22 06:20:33 , 2.00 , 71.00 , 945.00 , 10.00 , 15.20
271462 , 2024-01-22 06:19:11 , 2.00 , 71.00 , 945.00 , 30.00 , 15.30
271461 , 2024-01-22 06:17:48 , 2.00 , 70.00 , 945.00 , 40.00 , 15.20
271460 , 2024-01-22 06:16:25 , 2.10 , 70.00 , 945.00 , 20.00 , 15.20
271459 , 2024-01-22 06:15:02 , 2.10 , 70.00 , 945.00 , 10.00 , 15.10
271458 , 2024-01-22 06:13:40 , 2.10 , 69.00 , 945.00 , 10.00 , 15.00
271457 , 2024-01-22 06:12:17 , 2.20 , 69.00 , 945.00 , 30.00 , 15.00
271456 , 2024-01-22 06:10:54 , 2.20 , 69.00 , 945.00 , 30.00 , 14.90
271455 , 2024-01-22 06:09:32 , 2.20 , 68.00 , 945.00 , 0.00 , 14.80
271454 , 2024-01-22 06:08:09 , 2.20 , 68.00 , 945.00 , 40.00 , 14.70
271453 , 2024-01-22 06:06:46 , 2.20 , 68.00 , 945.00 , 60.00 , 14.60
271452 , 2024-01-22 06:05:23 , 2.20 , 68.00 , 945.00 , 50.00 , 14.50
271451 , 2024-01-22 06:04:01 , 2.20 , 68.00 , 945.00 , 120.00 , 14.40
271450 , 2024-01-22 06:02:38 , 2.20 , 68.00 , 945.00 , 130.00 , 14.30
271449 , 2024-01-22 06:01:15 , 2.30 , 68.00 , 945.00 , 120.00 , 14.10
271448 , 2024-01-22 05:59:52 , 2.30 , 68.00 , 945.00 , 90.00 , 14.00
271447 , 2024-01-22 05:58:30 , 2.30 , 68.00 , 945.00 , 90.00 , 13.90
271446 , 2024-01-22 05:57:07 , 2.40 , 67.00 , 945.00 , 130.00 , 13.80
271445 , 2024-01-22 05:55:44 , 2.40 , 67.00 , 945.00 , 120.00 , 13.60
271444 , 2024-01-22 05:54:21 , 2.40 , 67.00 , 945.00 , 120.00 , 13.40
271443 , 2024-01-22 05:52:59 , 2.30 , 67.00 , 945.00 , 110.00 , 13.30
271442 , 2024-01-22 05:51:36 , 2.30 , 67.00 , 945.00 , 190.00 , 13.20
271441 , 2024-01-22 05:50:13 , 2.30 , 67.00 , 945.00 , 170.00 , 13.00
271440 , 2024-01-22 05:48:50 , 2.30 , 67.00 , 945.00 , 190.00 , 12.80
271439 , 2024-01-22 05:47:28 , 2.40 , 67.00 , 945.00 , 190.00 , 12.70
271438 , 2024-01-22 05:46:05 , 2.40 , 67.00 , 945.00 , 180.00 , 12.40
271437 , 2024-01-22 05:44:42 , 2.30 , 67.00 , 945.00 , 250.00 , 12.30
271436 , 2024-01-22 05:43:19 , 2.40 , 66.00 , 945.00 , 200.00 , 12.10
271435 , 2024-01-22 05:41:57 , 2.40 , 66.00 , 945.00 , 240.00 , 11.90
271434 , 2024-01-22 05:40:34 , 2.40 , 66.00 , 945.00 , 410.00 , 11.80
271433 , 2024-01-22 05:39:11 , 2.50 , 66.00 , 945.00 , 250.00 , 11.60
271432 , 2024-01-22 05:37:48 , 2.50 , 66.00 , 945.00 , 300.00 , 11.30
271431 , 2024-01-22 05:36:26 , 2.50 , 65.00 , 945.00 , 270.00 , 11.10
271430 , 2024-01-22 05:35:03 , 2.50 , 65.00 , 945.00 , 400.00 , 10.90
271429 , 2024-01-22 05:33:40 , 2.40 , 65.00 , 945.00 , 270.00 , 10.70
271428 , 2024-01-22 05:32:18 , 2.40 , 65.00 , 945.00 , 350.00 , 10.40
271427 , 2024-01-22 05:30:55 , 2.40 , 66.00 , 945.00 , 310.00 , 10.10
271426 , 2024-01-22 05:29:32 , 2.40 , 66.00 , 945.00 , 370.00 , 9.90
271425 , 2024-01-22 05:28:09 , 2.30 , 66.00 , 945.00 , 380.00 , 9.60
271424 , 2024-01-22 05:26:47 , 2.30 , 67.00 , 945.00 , 460.00 , 9.20
271423 , 2024-01-22 05:25:24 , 2.20 , 67.00 , 945.00 , 440.00 , 8.80
271422 , 2024-01-22 05:24:01 , 2.20 , 67.00 , 945.00 , 520.00 , 8.60
271421 , 2024-01-22 05:22:38 , 2.20 , 68.00 , 945.00 , 520.00 , 8.20
271420 , 2024-01-22 05:21:16 , 2.10 , 68.00 , 945.00 , 530.00 , 7.80
271419 , 2024-01-22 05:19:53 , 2.10 , 68.00 , 945.00 , 470.00 , 7.30
271418 , 2024-01-22 05:18:30 , 2.10 , 68.00 , 945.00 , 410.00 , 6.90
271417 , 2024-01-22 05:17:08 , 2.10 , 68.00 , 945.00 , 650.00 , 6.40
271416 , 2024-01-22 05:15:45 , 2.10 , 68.00 , 945.00 , 670.00 , 5.90
271415 , 2024-01-22 05:14:22 , 2.00 , 69.00 , 945.00 , 540.00 , 5.40
271414 , 2024-01-22 05:12:59 , 1.90 , 69.00 , 945.00 , 530.00 , 4.90
271413 , 2024-01-22 05:11:37 , 1.90 , 69.00 , 945.00 , 700.00 , 4.40
271412 , 2024-01-22 05:10:14 , 1.90 , 69.00 , 945.00 , 560.00 , 3.90
271411 , 2024-01-22 05:08:51 , 1.90 , 69.00 , 945.00 , 720.00 , 3.40
271410 , 2024-01-22 05:07:29 , 1.90 , 69.00 , 945.00 , 680.00 , 2.80
271409 , 2024-01-22 05:06:06 , 2.00 , 69.00 , 945.00 , 790.00 , 2.30
271408 , 2024-01-22 05:04:43 , 1.90 , 69.00 , 945.00 , 710.00 , 1.90
271407 , 2024-01-22 05:03:20 , 2.00 , 68.00 , 945.00 , 820.00 , 1.50
271406 , 2024-01-22 05:01:57 , 1.90 , 68.00 , 945.00 , 960.00 , 1.20
271404 , 2024-01-21 23:58:17 , 2.30 , 67.00 , 947.00 , 0.00 , 19.30
271403 , 2024-01-21 23:56:54 , 2.30 , 66.00 , 947.00 , 0.00 , 19.30
271402 , 2024-01-21 23:55:31 , 2.30 , 66.00 , 947.00 , 0.00 , 19.30
271401 , 2024-01-21 23:54:09 , 2.40 , 66.00 , 947.00 , 0.00 , 19.40
271400 , 2024-01-21 23:52:46 , 2.40 , 66.00 , 947.00 , 0.00 , 19.30
271399 , 2024-01-21 23:51:23 , 2.40 , 66.00 , 947.00 , 0.00 , 19.20
271398 , 2024-01-21 23:50:00 , 2.40 , 67.00 , 947.00 , 0.00 , 19.20
271397 , 2024-01-21 23:48:38 , 2.30 , 67.00 , 947.00 , 0.00 , 19.00
271396 , 2024-01-21 23:47:15 , 2.20 , 67.00 , 947.00 , 0.00 , 18.90
271405 , 2024-01-21 23:47:08 , 1.80 , 68.00 , 945.00 , 1030.00 , 1.10
271395 , 2024-01-21 23:45:52 , 2.20 , 67.00 , 947.00 , 0.00 , 18.90
271394 , 2024-01-21 23:44:30 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271393 , 2024-01-21 23:43:07 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271392 , 2024-01-21 23:41:44 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271391 , 2024-01-21 23:40:21 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271390 , 2024-01-21 23:38:59 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271389 , 2024-01-21 23:37:36 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271388 , 2024-01-21 23:36:13 , 2.20 , 65.00 , 947.00 , 0.00 , 18.70
271387 , 2024-01-21 23:34:50 , 2.20 , 65.00 , 947.00 , 0.00 , 18.70
271386 , 2024-01-21 23:33:28 , 2.20 , 65.00 , 947.00 , 0.00 , 18.80
271385 , 2024-01-21 23:32:05 , 2.30 , 65.00 , 947.00 , 0.00 , 18.70
271384 , 2024-01-21 23:30:42 , 2.40 , 64.00 , 947.00 , 0.00 , 18.80
271383 , 2024-01-21 23:29:20 , 2.50 , 64.00 , 947.00 , 0.00 , 18.90
271382 , 2024-01-21 23:27:57 , 2.80 , 63.00 , 947.00 , 0.00 , 18.90
271381 , 2024-01-21 23:26:34 , 3.00 , 62.00 , 947.00 , 0.00 , 18.90
271380 , 2024-01-21 23:25:11 , 3.50 , 64.00 , 947.00 , 0.00 , 19.10
271379 , 2024-01-21 23:23:49 , 3.20 , 79.00 , 947.00 , 0.00 , 19.20
271378 , 2024-01-21 23:22:26 , 2.20 , 65.00 , 947.00 , 0.00 , 19.20
271377 , 2024-01-21 23:21:03 , 2.20 , 65.00 , 947.00 , 0.00 , 19.20
271376 , 2024-01-21 23:19:41 , 2.20 , 64.00 , 947.00 , 0.00 , 19.20
271375 , 2024-01-21 23:15:34 , 2.20 , 65.00 , 947.00 , 0.00 , 19.20
271374 , 2024-01-21 23:14:12 , 2.10 , 65.00 , 947.00 , 0.00 , 19.20
271373 , 2024-01-21 23:12:49 , 2.10 , 65.00 , 947.00 , 0.00 , 19.10
271372 , 2024-01-21 23:11:26 , 2.10 , 65.00 , 947.00 , 0.00 , 19.10
271371 , 2024-01-21 23:10:03 , 2.10 , 65.00 , 947.00 , 0.00 , 19.10
271370 , 2024-01-21 23:08:40 , 2.00 , 65.00 , 947.00 , 0.00 , 19.10
271369 , 2024-01-21 23:07:18 , 2.00 , 65.00 , 947.00 , 0.00 , 19.10
271368 , 2024-01-21 23:05:55 , 2.00 , 65.00 , 947.00 , 0.00 , 19.20
271367 , 2024-01-21 23:04:32 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271366 , 2024-01-21 23:03:09 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271365 , 2024-01-21 23:01:45 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271364 , 2024-01-21 23:00:22 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271363 , 2024-01-21 22:58:59 , 1.80 , 65.00 , 947.00 , 0.00 , 19.40
271362 , 2024-01-21 22:57:37 , 1.80 , 65.00 , 947.00 , 0.00 , 19.40
271361 , 2024-01-21 22:56:14 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271360 , 2024-01-21 22:54:51 , 1.90 , 65.00 , 947.00 , 0.00 , 19.40
271359 , 2024-01-21 22:53:28 , 1.90 , 65.00 , 947.00 , 0.00 , 19.40
271358 , 2024-01-21 22:52:06 , 1.90 , 65.00 , 947.00 , 0.00 , 19.40
271357 , 2024-01-21 22:50:43 , 2.00 , 64.00 , 947.00 , 0.00 , 19.40
271356 , 2024-01-21 22:49:20 , 2.00 , 64.00 , 947.00 , 0.00 , 19.40
271355 , 2024-01-21 22:47:58 , 2.00 , 64.00 , 947.00 , 0.00 , 19.50
271354 , 2024-01-21 22:46:35 , 2.10 , 64.00 , 947.00 , 0.00 , 19.60
271353 , 2024-01-21 22:45:12 , 2.10 , 63.00 , 947.00 , 0.00 , 19.60
271352 , 2024-01-21 22:43:49 , 2.10 , 63.00 , 947.00 , 0.00 , 19.60
271351 , 2024-01-21 22:42:27 , 2.10 , 63.00 , 947.00 , 0.00 , 19.50
271350 , 2024-01-21 22:41:04 , 2.20 , 63.00 , 947.00 , 0.00 , 19.40
271349 , 2024-01-21 22:39:41 , 2.20 , 62.00 , 947.00 , 0.00 , 19.30
271348 , 2024-01-21 22:38:18 , 2.20 , 62.00 , 947.00 , 0.00 , 19.20
271347 , 2024-01-21 22:36:55 , 2.20 , 62.00 , 947.00 , 0.00 , 19.20
271346 , 2024-01-21 22:35:32 , 2.20 , 62.00 , 947.00 , 0.00 , 19.20
271345 , 2024-01-21 22:34:10 , 2.30 , 62.00 , 947.00 , 0.00 , 19.20
271344 , 2024-01-21 22:32:47 , 2.30 , 62.00 , 947.00 , 0.00 , 19.20
271343 , 2024-01-21 22:31:24 , 2.30 , 62.00 , 947.00 , 0.00 , 19.20
271342 , 2024-01-21 22:30:01 , 2.40 , 61.00 , 948.00 , 0.00 , 19.30
271341 , 2024-01-21 22:28:38 , 2.40 , 61.00 , 948.00 , 0.00 , 19.40
271340 , 2024-01-21 22:27:16 , 2.50 , 61.00 , 948.00 , 0.00 , 19.40
271339 , 2024-01-21 22:25:53 , 2.50 , 60.00 , 948.00 , 0.00 , 19.60
271338 , 2024-01-21 22:24:30 , 2.60 , 60.00 , 948.00 , 0.00 , 19.80
271337 , 2024-01-21 22:23:07 , 2.80 , 59.00 , 948.00 , 0.00 , 19.80
271336 , 2024-01-21 22:21:45 , 2.80 , 59.00 , 948.00 , 0.00 , 19.90
271335 , 2024-01-21 22:20:22 , 2.90 , 59.00 , 948.00 , 0.00 , 20.00
271334 , 2024-01-21 22:18:59 , 2.90 , 59.00 , 948.00 , 0.00 , 20.10
271333 , 2024-01-21 22:17:36 , 2.90 , 59.00 , 948.00 , 0.00 , 20.10
271332 , 2024-01-21 22:16:14 , 2.90 , 59.00 , 948.00 , 0.00 , 20.20
271331 , 2024-01-21 22:14:51 , 2.90 , 58.00 , 948.00 , 0.00 , 20.30
271330 , 2024-01-21 22:13:28 , 3.00 , 58.00 , 948.00 , 0.00 , 20.40
271329 , 2024-01-21 22:12:05 , 3.00 , 58.00 , 948.00 , 0.00 , 20.50
271328 , 2024-01-21 22:10:43 , 3.10 , 58.00 , 948.00 , 0.00 , 20.50
271327 , 2024-01-21 22:09:20 , 3.20 , 58.00 , 948.00 , 0.00 , 20.60
271326 , 2024-01-21 22:07:57 , 3.20 , 58.00 , 948.00 , 0.00 , 20.60
271325 , 2024-01-21 22:06:34 , 3.20 , 58.00 , 948.00 , 0.00 , 20.70
271324 , 2024-01-21 22:05:12 , 3.30 , 58.00 , 948.00 , 0.00 , 20.60
271323 , 2024-01-21 22:03:49 , 3.30 , 58.00 , 948.00 , 0.00 , 20.60
271322 , 2024-01-21 22:02:26 , 3.40 , 59.00 , 948.00 , 0.00 , 20.70
271321 , 2024-01-21 22:01:03 , 3.40 , 59.00 , 948.00 , 0.00 , 20.80
271320 , 2024-01-21 21:59:41 , 3.40 , 59.00 , 948.00 , 0.00 , 20.80
271319 , 2024-01-21 21:58:18 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271318 , 2024-01-21 21:56:55 , 3.40 , 60.00 , 948.00 , 0.00 , 20.60
271317 , 2024-01-21 21:55:32 , 3.40 , 60.00 , 948.00 , 0.00 , 20.60
271316 , 2024-01-21 21:54:10 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271315 , 2024-01-21 21:50:00 , 3.50 , 58.00 , 948.00 , 0.00 , 20.60
271314 , 2024-01-21 21:48:38 , 3.60 , 58.00 , 948.00 , 0.00 , 20.70
271313 , 2024-01-21 21:47:15 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271312 , 2024-01-21 21:45:52 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271311 , 2024-01-21 21:44:29 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271310 , 2024-01-21 21:43:06 , 3.50 , 59.00 , 948.00 , 0.00 , 20.80
271309 , 2024-01-21 21:41:43 , 3.50 , 59.00 , 948.00 , 0.00 , 20.80
271308 , 2024-01-21 21:40:20 , 3.60 , 59.00 , 948.00 , 0.00 , 20.80
271307 , 2024-01-21 21:38:58 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271306 , 2024-01-21 21:37:35 , 3.60 , 58.00 , 948.00 , 0.00 , 20.90
271305 , 2024-01-21 21:36:12 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271304 , 2024-01-21 21:34:49 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271303 , 2024-01-21 21:33:26 , 3.50 , 58.00 , 948.00 , 0.00 , 20.80
271302 , 2024-01-21 21:32:04 , 3.50 , 59.00 , 948.00 , 0.00 , 20.70
271301 , 2024-01-21 21:30:41 , 3.50 , 59.00 , 948.00 , 0.00 , 20.60
271300 , 2024-01-21 21:29:18 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271299 , 2024-01-21 21:27:56 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271298 , 2024-01-21 21:26:33 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271297 , 2024-01-21 21:25:10 , 3.50 , 58.00 , 948.00 , 0.00 , 20.70
271296 , 2024-01-21 21:23:47 , 3.50 , 58.00 , 948.00 , 0.00 , 20.60
271295 , 2024-01-21 21:22:24 , 3.50 , 59.00 , 948.00 , 0.00 , 20.60
271294 , 2024-01-21 21:21:01 , 3.50 , 58.00 , 948.00 , 0.00 , 20.60
271293 , 2024-01-21 21:19:39 , 3.50 , 58.00 , 948.00 , 0.00 , 20.60
271292 , 2024-01-21 21:18:16 , 3.60 , 58.00 , 948.00 , 0.00 , 20.60
271291 , 2024-01-21 21:16:53 , 3.60 , 58.00 , 948.00 , 0.00 , 20.50
271290 , 2024-01-21 21:15:30 , 3.60 , 58.00 , 948.00 , 0.00 , 20.50
271289 , 2024-01-21 21:14:07 , 3.60 , 58.00 , 948.00 , 0.00 , 20.50
271288 , 2024-01-21 21:12:45 , 3.60 , 58.00 , 948.00 , 0.00 , 20.60
271287 , 2024-01-21 21:11:22 , 3.60 , 57.00 , 948.00 , 0.00 , 20.50
271286 , 2024-01-21 21:09:59 , 3.70 , 57.00 , 948.00 , 0.00 , 20.50
271285 , 2024-01-21 21:08:36 , 3.70 , 57.00 , 948.00 , 0.00 , 20.60
271284 , 2024-01-21 21:07:13 , 3.60 , 57.00 , 948.00 , 0.00 , 20.60
271283 , 2024-01-21 21:05:51 , 3.60 , 57.00 , 948.00 , 0.00 , 20.60
271282 , 2024-01-21 21:04:28 , 3.60 , 57.00 , 948.00 , 0.00 , 20.60
271281 , 2024-01-21 21:03:05 , 3.60 , 56.00 , 948.00 , 0.00 , 20.70
271280 , 2024-01-21 21:01:42 , 3.50 , 57.00 , 948.00 , 0.00 , 20.70
271279 , 2024-01-21 21:00:19 , 3.40 , 57.00 , 948.00 , 0.00 , 20.80
271278 , 2024-01-21 20:58:57 , 3.20 , 58.00 , 948.00 , 0.00 , 20.80
271277 , 2024-01-21 20:57:34 , 3.10 , 59.00 , 948.00 , 0.00 , 20.90
271276 , 2024-01-21 20:56:11 , 3.10 , 59.00 , 948.00 , 0.00 , 20.90
271275 , 2024-01-21 20:54:48 , 3.00 , 59.00 , 948.00 , 0.00 , 21.00
271274 , 2024-01-21 20:53:25 , 2.90 , 61.00 , 948.00 , 0.00 , 21.10
271273 , 2024-01-21 20:52:03 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271272 , 2024-01-21 20:50:40 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271271 , 2024-01-21 20:49:17 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271270 , 2024-01-21 20:47:55 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271269 , 2024-01-21 20:46:32 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271268 , 2024-01-21 20:45:09 , 2.70 , 62.00 , 948.00 , 0.00 , 21.20
271267 , 2024-01-21 20:43:46 , 2.80 , 61.00 , 948.00 , 0.00 , 21.20
271266 , 2024-01-21 20:42:23 , 2.80 , 61.00 , 948.00 , 0.00 , 21.20
271265 , 2024-01-21 20:41:01 , 2.80 , 61.00 , 948.00 , 0.00 , 21.10
271264 , 2024-01-21 20:39:38 , 2.80 , 61.00 , 948.00 , 0.00 , 21.10
271263 , 2024-01-21 20:38:15 , 2.80 , 61.00 , 948.00 , 0.00 , 21.10
271262 , 2024-01-21 20:36:52 , 2.80 , 60.00 , 948.00 , 0.00 , 21.10
271261 , 2024-01-21 20:35:30 , 2.90 , 60.00 , 948.00 , 0.00 , 21.20
271260 , 2024-01-21 20:34:07 , 2.90 , 60.00 , 948.00 , 0.00 , 21.10
271259 , 2024-01-21 20:32:44 , 2.90 , 60.00 , 948.00 , 0.00 , 21.00
271258 , 2024-01-21 20:31:21 , 2.80 , 60.00 , 948.00 , 0.00 , 21.00
271257 , 2024-01-21 20:29:59 , 2.90 , 60.00 , 948.00 , 0.00 , 20.90
271256 , 2024-01-21 20:28:36 , 2.90 , 60.00 , 948.00 , 0.00 , 20.90
271255 , 2024-01-21 20:24:23 , 3.00 , 61.00 , 948.00 , 0.00 , 20.90
271254 , 2024-01-21 20:23:00 , 3.00 , 60.00 , 948.00 , 0.00 , 20.90
271253 , 2024-01-21 20:21:37 , 3.10 , 59.00 , 948.00 , 0.00 , 21.00
271252 , 2024-01-21 20:20:14 , 3.20 , 60.00 , 948.00 , 0.00 , 21.00
271251 , 2024-01-21 20:18:51 , 3.20 , 59.00 , 948.00 , 0.00 , 21.20
271250 , 2024-01-21 20:17:28 , 3.40 , 59.00 , 948.00 , 0.00 , 21.20
271249 , 2024-01-21 20:16:05 , 3.50 , 59.00 , 948.00 , 0.00 , 21.30
271248 , 2024-01-21 20:14:43 , 3.60 , 59.00 , 948.00 , 0.00 , 21.30
271247 , 2024-01-21 20:13:20 , 3.60 , 59.00 , 948.00 , 0.00 , 21.30
271246 , 2024-01-21 20:11:57 , 3.70 , 59.00 , 948.00 , 0.00 , 21.30
271245 , 2024-01-21 20:10:35 , 3.80 , 58.00 , 948.00 , 0.00 , 21.30
271244 , 2024-01-21 20:09:12 , 3.80 , 58.00 , 948.00 , 0.00 , 21.30
271243 , 2024-01-21 20:07:49 , 3.90 , 58.00 , 948.00 , 0.00 , 21.40
271242 , 2024-01-21 20:06:26 , 4.00 , 58.00 , 948.00 , 0.00 , 21.40
271241 , 2024-01-21 20:05:03 , 4.00 , 58.00 , 948.00 , 0.00 , 21.40
271240 , 2024-01-21 20:03:41 , 4.10 , 58.00 , 948.00 , 0.00 , 21.40
271239 , 2024-01-21 20:02:18 , 4.20 , 57.00 , 948.00 , 0.00 , 21.40
271238 , 2024-01-21 20:00:55 , 4.20 , 57.00 , 948.00 , 0.00 , 21.50
271237 , 2024-01-21 19:59:33 , 4.20 , 57.00 , 948.00 , 0.00 , 21.50
271236 , 2024-01-21 19:58:10 , 4.20 , 58.00 , 948.00 , 0.00 , 21.60
271235 , 2024-01-21 19:56:47 , 4.20 , 58.00 , 948.00 , 0.00 , 21.60
271234 , 2024-01-21 19:55:24 , 4.10 , 57.00 , 948.00 , 0.00 , 21.60
271233 , 2024-01-21 19:54:02 , 4.10 , 57.00 , 948.00 , 0.00 , 21.60
271232 , 2024-01-21 19:52:39 , 4.10 , 58.00 , 948.00 , 0.00 , 21.60
271231 , 2024-01-21 19:51:16 , 4.10 , 58.00 , 948.00 , 0.00 , 21.60
271230 , 2024-01-21 19:49:53 , 4.10 , 58.00 , 948.00 , 0.00 , 21.80
271229 , 2024-01-21 19:48:30 , 4.10 , 58.00 , 948.00 , 0.00 , 21.80
271228 , 2024-01-21 19:47:08 , 4.00 , 58.00 , 948.00 , 0.00 , 21.80
271227 , 2024-01-21 19:45:45 , 4.00 , 57.00 , 948.00 , 0.00 , 21.80
271226 , 2024-01-21 19:44:22 , 4.10 , 57.00 , 948.00 , 0.00 , 21.80
271225 , 2024-01-21 19:42:59 , 4.10 , 56.00 , 948.00 , 0.00 , 21.80
271224 , 2024-01-21 19:41:37 , 4.10 , 57.00 , 948.00 , 0.00 , 21.90
271223 , 2024-01-21 19:40:14 , 4.00 , 57.00 , 948.00 , 0.00 , 21.90
271222 , 2024-01-21 19:38:51 , 4.00 , 57.00 , 948.00 , 0.00 , 21.90
271221 , 2024-01-21 19:37:28 , 4.00 , 57.00 , 948.00 , 0.00 , 22.00
271220 , 2024-01-21 19:36:06 , 4.00 , 57.00 , 948.00 , 0.00 , 21.90
271219 , 2024-01-21 19:34:43 , 4.00 , 56.00 , 948.00 , 0.00 , 22.00
271218 , 2024-01-21 19:33:20 , 4.00 , 56.00 , 948.00 , 0.00 , 22.00
271217 , 2024-01-21 19:31:57 , 4.00 , 56.00 , 948.00 , 0.00 , 22.10
271216 , 2024-01-21 19:30:35 , 3.90 , 56.00 , 948.00 , 0.00 , 22.10
271215 , 2024-01-21 19:29:12 , 3.90 , 54.00 , 948.00 , 0.00 , 22.10
271214 , 2024-01-21 19:27:49 , 3.80 , 55.00 , 948.00 , 0.00 , 22.20
271213 , 2024-01-21 19:26:26 , 3.80 , 56.00 , 948.00 , 0.00 , 22.20
271212 , 2024-01-21 19:25:04 , 3.60 , 56.00 , 948.00 , 0.00 , 22.20
271211 , 2024-01-21 19:23:41 , 3.60 , 55.00 , 948.00 , 0.00 , 22.30
271210 , 2024-01-21 19:22:18 , 3.60 , 54.00 , 948.00 , 0.00 , 22.30
271209 , 2024-01-21 19:20:55 , 3.60 , 54.00 , 948.00 , 0.00 , 22.40
271208 , 2024-01-21 19:19:32 , 3.60 , 55.00 , 948.00 , 0.00 , 22.50
271207 , 2024-01-21 19:18:10 , 3.60 , 54.00 , 948.00 , 0.00 , 22.50
271206 , 2024-01-21 19:16:47 , 3.60 , 55.00 , 948.00 , 0.00 , 22.50
271205 , 2024-01-21 19:15:24 , 3.60 , 56.00 , 948.00 , 0.00 , 22.50
271204 , 2024-01-21 19:14:02 , 3.70 , 55.00 , 948.00 , 0.00 , 22.50
271203 , 2024-01-21 19:12:39 , 3.80 , 57.00 , 948.00 , 0.00 , 22.60
271202 , 2024-01-21 19:11:16 , 3.70 , 57.00 , 948.00 , 0.00 , 22.60
271201 , 2024-01-21 19:09:53 , 3.70 , 57.00 , 948.00 , 0.00 , 22.60
271200 , 2024-01-21 19:08:31 , 3.60 , 58.00 , 948.00 , 0.00 , 22.60
271199 , 2024-01-21 19:07:08 , 3.60 , 58.00 , 948.00 , 0.00 , 22.60
271198 , 2024-01-21 19:05:45 , 3.60 , 58.00 , 948.00 , 0.00 , 22.60
271197 , 2024-01-21 19:04:22 , 3.70 , 58.00 , 948.00 , 0.00 , 22.70
271196 , 2024-01-21 19:02:59 , 3.80 , 59.00 , 948.00 , 0.00 , 22.60
271195 , 2024-01-21 18:58:50 , 3.70 , 60.00 , 948.00 , 0.00 , 22.60
271194 , 2024-01-21 18:57:28 , 3.70 , 60.00 , 948.00 , 0.00 , 22.60
271193 , 2024-01-21 18:56:05 , 3.80 , 60.00 , 948.00 , 0.00 , 22.70
271192 , 2024-01-21 18:54:42 , 3.90 , 59.00 , 948.00 , 0.00 , 22.80
271191 , 2024-01-21 18:53:19 , 4.00 , 58.00 , 948.00 , 0.00 , 22.90
271190 , 2024-01-21 18:51:57 , 4.10 , 58.00 , 948.00 , 0.00 , 23.10
271189 , 2024-01-21 18:50:34 , 4.20 , 57.00 , 948.00 , 0.00 , 23.10
271188 , 2024-01-21 18:49:11 , 4.20 , 57.00 , 948.00 , 0.00 , 23.10
271187 , 2024-01-21 18:47:48 , 4.40 , 55.00 , 948.00 , 0.00 , 23.20
271186 , 2024-01-21 18:46:26 , 4.60 , 53.00 , 948.00 , 0.00 , 23.20
271185 , 2024-01-21 18:45:03 , 4.60 , 52.00 , 948.00 , 0.00 , 23.30
271184 , 2024-01-21 18:43:40 , 4.60 , 53.00 , 948.00 , 0.00 , 23.40
271183 , 2024-01-21 18:42:17 , 4.60 , 52.00 , 948.00 , 0.00 , 23.40
271182 , 2024-01-21 18:40:55 , 4.70 , 52.00 , 948.00 , 0.00 , 23.60
271181 , 2024-01-21 18:39:32 , 4.70 , 53.00 , 948.00 , 0.00 , 23.60
271180 , 2024-01-21 18:38:09 , 4.70 , 53.00 , 948.00 , 0.00 , 23.70
271179 , 2024-01-21 18:36:46 , 4.70 , 53.00 , 948.00 , 0.00 , 23.80
271178 , 2024-01-21 18:35:24 , 4.70 , 53.00 , 948.00 , 0.00 , 23.80
271177 , 2024-01-21 18:34:01 , 4.70 , 53.00 , 948.00 , 0.00 , 23.80
271176 , 2024-01-21 18:32:38 , 4.70 , 53.00 , 948.00 , 0.00 , 23.80
271175 , 2024-01-21 18:31:16 , 4.60 , 53.00 , 948.00 , 0.00 , 23.80
271174 , 2024-01-21 18:29:53 , 4.60 , 52.00 , 948.00 , 0.00 , 23.90
271173 , 2024-01-21 18:28:30 , 4.50 , 54.00 , 948.00 , 0.00 , 23.90
271172 , 2024-01-21 18:27:07 , 4.50 , 54.00 , 948.00 , 0.00 , 23.90
271171 , 2024-01-21 18:25:45 , 4.40 , 54.00 , 948.00 , 0.00 , 23.90
271170 , 2024-01-21 18:24:22 , 4.40 , 54.00 , 948.00 , 0.00 , 23.90
271169 , 2024-01-21 18:22:59 , 4.50 , 54.00 , 948.00 , 0.00 , 24.10
271168 , 2024-01-21 18:21:36 , 4.70 , 53.00 , 948.00 , 0.00 , 24.30
271167 , 2024-01-21 18:20:13 , 4.90 , 52.00 , 948.00 , 0.00 , 24.40
271166 , 2024-01-21 18:18:51 , 5.10 , 52.00 , 948.00 , 0.00 , 24.70
271165 , 2024-01-21 18:17:28 , 5.40 , 52.00 , 948.00 , 0.00 , 24.90
271164 , 2024-01-21 18:16:05 , 5.60 , 53.00 , 948.00 , 0.00 , 25.00
271163 , 2024-01-21 18:14:42 , 5.60 , 54.00 , 948.00 , 0.00 , 25.10
271162 , 2024-01-21 18:13:19 , 5.50 , 53.00 , 948.00 , 0.00 , 25.20
271161 , 2024-01-21 18:11:56 , 5.50 , 53.00 , 948.00 , 0.00 , 25.20
271160 , 2024-01-21 18:10:34 , 5.70 , 52.00 , 948.00 , 0.00 , 25.20
271159 , 2024-01-21 18:09:11 , 5.90 , 51.00 , 948.00 , 0.00 , 25.20
271158 , 2024-01-21 18:07:48 , 6.00 , 52.00 , 948.00 , 0.00 , 25.30
271157 , 2024-01-21 18:06:25 , 6.10 , 52.00 , 948.00 , 0.00 , 25.30
271156 , 2024-01-21 18:05:02 , 6.10 , 52.00 , 948.00 , 0.00 , 25.30
271155 , 2024-01-21 18:03:39 , 6.20 , 52.00 , 948.00 , 0.00 , 25.40
271154 , 2024-01-21 18:02:16 , 6.20 , 51.00 , 948.00 , 0.00 , 25.40
271153 , 2024-01-21 18:00:53 , 6.30 , 51.00 , 948.00 , 0.00 , 25.40
271152 , 2024-01-21 17:59:30 , 6.40 , 50.00 , 948.00 , 0.00 , 25.50
271151 , 2024-01-21 17:58:07 , 6.40 , 50.00 , 948.00 , 0.00 , 25.50
271150 , 2024-01-21 17:56:44 , 6.30 , 50.00 , 948.00 , 0.00 , 25.60
271149 , 2024-01-21 17:55:21 , 6.30 , 50.00 , 948.00 , 0.00 , 25.70
271148 , 2024-01-21 17:53:58 , 6.20 , 50.00 , 948.00 , 0.00 , 25.80
271147 , 2024-01-21 17:52:36 , 6.30 , 49.00 , 948.00 , 0.00 , 25.90
271146 , 2024-01-21 17:51:13 , 6.40 , 49.00 , 948.00 , 0.00 , 26.00
271145 , 2024-01-21 17:49:50 , 6.40 , 50.00 , 948.00 , 0.00 , 26.10
271144 , 2024-01-21 17:48:27 , 6.50 , 52.00 , 948.00 , 0.00 , 26.20
271143 , 2024-01-21 17:47:04 , 6.40 , 52.00 , 948.00 , 0.00 , 26.20
271142 , 2024-01-21 17:45:41 , 6.30 , 52.00 , 948.00 , 0.00 , 26.40
271141 , 2024-01-21 17:44:18 , 6.30 , 52.00 , 948.00 , 0.00 , 26.40
271140 , 2024-01-21 17:42:55 , 6.50 , 51.00 , 948.00 , 0.00 , 26.40
271139 , 2024-01-21 17:41:32 , 6.60 , 52.00 , 948.00 , 0.00 , 26.40
271138 , 2024-01-21 17:40:09 , 6.50 , 52.00 , 948.00 , 0.00 , 26.50
271137 , 2024-01-21 17:38:46 , 6.50 , 52.00 , 948.00 , 0.00 , 26.40
271136 , 2024-01-21 17:37:24 , 6.40 , 53.00 , 948.00 , 0.00 , 26.40
271135 , 2024-01-21 17:33:23 , 6.10 , 53.00 , 948.00 , 0.00 , 26.30
271134 , 2024-01-21 17:32:00 , 6.10 , 52.00 , 948.00 , 0.00 , 26.30
271133 , 2024-01-21 17:30:38 , 6.20 , 51.00 , 948.00 , 0.00 , 26.40
271132 , 2024-01-21 17:29:15 , 6.70 , 50.00 , 948.00 , 0.00 , 26.40
271131 , 2024-01-21 17:27:52 , 7.30 , 52.00 , 948.00 , 0.00 , 26.50
271130 , 2024-01-21 17:26:29 , 7.20 , 53.00 , 948.00 , 0.00 , 26.40
271129 , 2024-01-21 17:25:06 , 7.10 , 54.00 , 948.00 , 0.00 , 26.30
271128 , 2024-01-21 17:23:44 , 6.90 , 54.00 , 948.00 , 0.00 , 26.20
271127 , 2024-01-21 17:22:21 , 6.80 , 54.00 , 948.00 , 0.00 , 26.20
271126 , 2024-01-21 17:20:58 , 7.00 , 54.00 , 948.00 , 0.00 , 26.20
271125 , 2024-01-21 17:19:35 , 7.00 , 54.00 , 948.00 , 0.00 , 26.10
271124 , 2024-01-21 17:18:12 , 7.20 , 53.00 , 948.00 , 0.00 , 26.10
271123 , 2024-01-21 17:16:50 , 7.60 , 52.00 , 948.00 , 0.00 , 26.10
271122 , 2024-01-21 17:15:27 , 7.80 , 52.00 , 948.00 , 0.00 , 26.10
271121 , 2024-01-21 17:14:04 , 8.10 , 51.00 , 948.00 , 0.00 , 26.00
271120 , 2024-01-21 17:12:41 , 8.50 , 50.00 , 948.00 , 0.00 , 25.90
271119 , 2024-01-21 17:11:18 , 8.60 , 50.00 , 948.00 , 0.00 , 25.90
271118 , 2024-01-21 17:09:55 , 8.70 , 50.00 , 948.00 , 0.00 , 25.80
271117 , 2024-01-21 17:08:33 , 8.70 , 49.00 , 948.00 , 0.00 , 25.60
271116 , 2024-01-21 17:07:10 , 9.00 , 49.00 , 948.00 , 0.00 , 25.50
271115 , 2024-01-21 17:05:47 , 8.90 , 50.00 , 948.00 , 0.00 , 25.40
271114 , 2024-01-21 17:04:24 , 8.60 , 50.00 , 948.00 , 0.00 , 25.20
271113 , 2024-01-21 17:03:01 , 8.70 , 49.00 , 948.00 , 0.00 , 24.90
271112 , 2024-01-21 17:01:38 , 9.20 , 47.00 , 948.00 , 0.00 , 24.70
271111 , 2024-01-21 17:00:16 , 9.60 , 46.00 , 948.00 , 0.00 , 24.20
271110 , 2024-01-21 16:58:53 , 9.70 , 46.00 , 948.00 , 0.00 , 23.90
271109 , 2024-01-21 16:57:30 , 9.60 , 46.00 , 948.00 , 0.00 , 23.50
271108 , 2024-01-21 16:56:07 , 9.50 , 47.00 , 948.00 , 0.00 , 23.10
271107 , 2024-01-21 16:54:44 , 9.40 , 47.00 , 948.00 , 0.00 , 22.80
271106 , 2024-01-21 16:53:21 , 9.40 , 47.00 , 948.00 , 0.00 , 22.40
271105 , 2024-01-21 16:51:59 , 9.70 , 46.00 , 948.00 , 0.00 , 22.00
271104 , 2024-01-21 16:50:36 , 9.90 , 46.00 , 948.00 , 0.00 , 21.80
271103 , 2024-01-21 16:49:13 , 9.80 , 46.00 , 948.00 , 0.00 , 22.20
271102 , 2024-01-21 16:47:50 , 10.30 , 45.00 , 948.00 , 0.00 , 22.80
271101 , 2024-01-21 16:46:27 , 10.50 , 46.00 , 948.00 , 0.00 , 23.40
271100 , 2024-01-21 16:45:04 , 10.60 , 45.00 , 948.00 , 0.00 , 24.20
271099 , 2024-01-21 16:43:41 , 10.80 , 45.00 , 948.00 , 0.00 , 25.10
271098 , 2024-01-21 16:42:18 , 10.90 , 45.00 , 948.00 , 0.00 , 26.20
271097 , 2024-01-21 16:40:55 , 10.70 , 44.00 , 948.00 , 0.00 , 27.50
271096 , 2024-01-21 16:39:32 , 11.20 , 44.00 , 948.00 , 0.00 , 29.10
271095 , 2024-01-21 16:38:09 , 11.10 , 43.00 , 948.00 , 0.00 , 29.50
271094 , 2024-01-21 16:36:47 , 11.70 , 42.00 , 948.00 , 0.00 , 29.20
271093 , 2024-01-21 16:35:24 , 12.30 , 42.00 , 948.00 , 0.00 , 28.90
271092 , 2024-01-21 16:34:01 , 12.30 , 41.00 , 948.00 , 0.00 , 28.60
271091 , 2024-01-21 16:32:38 , 12.30 , 41.00 , 948.00 , 0.00 , 28.20
271090 , 2024-01-21 16:31:16 , 13.10 , 39.00 , 948.00 , 0.00 , 27.80
271089 , 2024-01-21 16:29:53 , 13.70 , 38.00 , 948.00 , 0.00 , 27.40
271088 , 2024-01-21 16:28:30 , 13.80 , 38.00 , 948.00 , 0.00 , 27.00
271087 , 2024-01-21 16:27:07 , 13.80 , 39.00 , 948.00 , 0.00 , 26.40
271086 , 2024-01-21 16:25:45 , 13.90 , 39.00 , 947.00 , 0.00 , 25.90
271085 , 2024-01-21 16:24:22 , 13.50 , 40.00 , 947.00 , 0.00 , 25.40
271084 , 2024-01-21 16:22:59 , 13.00 , 39.00 , 947.00 , 0.00 , 24.80
271083 , 2024-01-21 16:21:36 , 12.50 , 40.00 , 947.00 , 0.00 , 24.20
271082 , 2024-01-21 16:20:13 , 12.50 , 40.00 , 947.00 , 0.00 , 23.60
271081 , 2024-01-21 16:18:50 , 12.60 , 40.00 , 947.00 , 0.00 , 22.90
271080 , 2024-01-21 16:17:28 , 12.50 , 41.00 , 947.00 , 0.00 , 22.20
271079 , 2024-01-21 16:16:05 , 12.70 , 39.00 , 947.00 , 0.00 , 21.50
271078 , 2024-01-21 16:14:42 , 13.40 , 38.00 , 947.00 , 0.00 , 21.00
271077 , 2024-01-21 16:13:19 , 13.60 , 38.00 , 947.00 , 0.00 , 21.10
271076 , 2024-01-21 16:11:56 , 13.70 , 38.00 , 947.00 , 0.00 , 21.20
271075 , 2024-01-21 16:08:16 , 13.90 , 38.00 , 947.00 , 0.00 , 21.20
271074 , 2024-01-21 16:06:53 , 13.70 , 38.00 , 947.00 , 0.00 , 21.30
271073 , 2024-01-21 16:05:30 , 13.80 , 38.00 , 947.00 , 0.00 , 21.30
271072 , 2024-01-21 16:04:07 , 13.30 , 39.00 , 947.00 , 0.00 , 21.40
271071 , 2024-01-21 16:02:44 , 12.80 , 40.00 , 947.00 , 0.00 , 21.50
271070 , 2024-01-21 16:01:22 , 12.40 , 41.00 , 947.00 , 0.00 , 21.60
271069 , 2024-01-21 15:59:59 , 12.60 , 39.00 , 947.00 , 0.00 , 21.90
271068 , 2024-01-21 15:58:36 , 12.80 , 38.00 , 947.00 , 0.00 , 22.00
271067 , 2024-01-21 15:57:13 , 13.20 , 37.00 , 947.00 , 0.00 , 22.20
271066 , 2024-01-21 15:55:51 , 13.50 , 33.00 , 947.00 , 0.00 , 22.60
271065 , 2024-01-21 15:54:28 , 13.60 , 34.00 , 947.00 , 0.00 , 22.90
271064 , 2024-01-21 15:53:05 , 13.70 , 34.00 , 947.00 , 20.00 , 23.10
271063 , 2024-01-21 15:51:42 , 13.20 , 34.00 , 947.00 , 10.00 , 23.60
271062 , 2024-01-21 15:50:19 , 13.00 , 35.00 , 947.00 , 20.00 , 24.10
271061 , 2024-01-21 15:48:56 , 12.70 , 37.00 , 947.00 , 10.00 , 24.60
271060 , 2024-01-21 15:47:33 , 12.10 , 37.00 , 947.00 , 0.00 , 25.40
271059 , 2024-01-21 15:46:11 , 11.70 , 36.00 , 947.00 , 20.00 , 26.60
271058 , 2024-01-21 15:44:48 , 11.60 , 36.00 , 947.00 , 0.00 , 27.90
271057 , 2024-01-21 15:43:25 , 12.00 , 37.00 , 947.00 , 30.00 , 29.60
271056 , 2024-01-21 15:42:02 , 11.50 , 38.00 , 947.00 , 0.00 , 29.50
271055 , 2024-01-21 15:40:39 , 11.40 , 37.00 , 947.00 , 10.00 , 29.20
271054 , 2024-01-21 15:39:16 , 11.30 , 36.00 , 947.00 , 0.00 , 28.90
271053 , 2024-01-21 15:37:54 , 11.80 , 39.00 , 947.00 , 0.00 , 28.50
271052 , 2024-01-21 15:36:31 , 11.80 , 36.00 , 947.00 , 0.00 , 28.10
271051 , 2024-01-21 15:35:08 , 12.10 , 38.00 , 947.00 , 10.00 , 27.60
271050 , 2024-01-21 15:33:45 , 12.60 , 38.00 , 947.00 , 0.00 , 27.10
271049 , 2024-01-21 15:32:22 , 12.50 , 36.00 , 947.00 , 10.00 , 26.60
271048 , 2024-01-21 15:30:59 , 12.60 , 36.00 , 947.00 , 0.00 , 26.00
271047 , 2024-01-21 15:29:36 , 12.60 , 38.00 , 947.00 , 0.00 , 25.40
271046 , 2024-01-21 15:28:13 , 12.10 , 38.00 , 947.00 , 0.00 , 24.80
271045 , 2024-01-21 15:26:50 , 12.10 , 36.00 , 947.00 , 0.00 , 24.10
271044 , 2024-01-21 15:25:27 , 12.00 , 36.00 , 947.00 , 0.00 , 23.40
271043 , 2024-01-21 15:24:05 , 11.50 , 36.00 , 947.00 , 0.00 , 22.70
271042 , 2024-01-21 15:22:42 , 11.70 , 35.00 , 947.00 , 0.00 , 21.90
271041 , 2024-01-21 15:21:19 , 12.30 , 35.00 , 947.00 , 0.00 , 21.20
271040 , 2024-01-21 15:19:56 , 11.80 , 35.00 , 947.00 , 0.00 , 21.10
271039 , 2024-01-21 15:18:33 , 11.60 , 37.00 , 947.00 , 0.00 , 21.20
271038 , 2024-01-21 15:17:11 , 11.70 , 35.00 , 947.00 , 0.00 , 21.40
271037 , 2024-01-21 15:15:48 , 11.70 , 35.00 , 947.00 , 10.00 , 21.60
271036 , 2024-01-21 15:14:25 , 11.20 , 38.00 , 947.00 , 10.00 , 21.70
271035 , 2024-01-21 15:13:02 , 10.60 , 36.00 , 947.00 , 0.00 , 22.00
271034 , 2024-01-21 15:11:39 , 10.80 , 36.00 , 947.00 , 0.00 , 22.20
271033 , 2024-01-21 15:10:16 , 10.90 , 34.00 , 947.00 , 0.00 , 22.60
271032 , 2024-01-21 15:08:54 , 11.50 , 35.00 , 947.00 , 0.00 , 23.00
271031 , 2024-01-21 15:07:31 , 11.80 , 34.00 , 947.00 , 0.00 , 23.40
271030 , 2024-01-21 15:06:08 , 12.40 , 34.00 , 947.00 , 10.00 , 23.80
271029 , 2024-01-21 15:04:45 , 12.50 , 36.00 , 947.00 , 10.00 , 24.40
271028 , 2024-01-21 15:03:22 , 11.70 , 38.00 , 947.00 , 20.00 , 25.10
271027 , 2024-01-21 15:01:59 , 11.10 , 38.00 , 947.00 , 90.00 , 26.10
271026 , 2024-01-21 15:00:37 , 11.20 , 35.00 , 947.00 , 60.00 , 27.40
271025 , 2024-01-21 14:59:14 , 11.80 , 34.00 , 947.00 , 80.00 , 29.10
271024 , 2024-01-21 14:57:51 , 11.40 , 36.00 , 947.00 , 20.00 , 29.40
271023 , 2024-01-21 14:56:28 , 11.60 , 36.00 , 947.00 , 10.00 , 29.00
271022 , 2024-01-21 14:55:05 , 11.60 , 36.00 , 947.00 , 60.00 , 28.60
271021 , 2024-01-21 14:53:42 , 11.10 , 36.00 , 947.00 , 20.00 , 28.20
271020 , 2024-01-21 14:52:20 , 11.00 , 36.00 , 947.00 , 40.00 , 27.80
271019 , 2024-01-21 14:50:57 , 12.00 , 36.00 , 947.00 , 30.00 , 27.30
271018 , 2024-01-21 14:49:34 , 12.20 , 37.00 , 947.00 , 40.00 , 26.90
271017 , 2024-01-21 14:48:11 , 11.60 , 38.00 , 947.00 , 40.00 , 26.40
271016 , 2024-01-21 14:46:48 , 11.30 , 39.00 , 947.00 , 20.00 , 25.60
271015 , 2024-01-21 14:43:25 , 11.20 , 37.00 , 947.00 , 80.00 , 23.90
271014 , 2024-01-21 14:42:02 , 10.90 , 38.00 , 947.00 , 10.00 , 23.20
271013 , 2024-01-21 14:40:39 , 10.70 , 39.00 , 947.00 , 20.00 , 22.60
271012 , 2024-01-21 14:39:16 , 10.40 , 37.00 , 947.00 , 0.00 , 21.90
271011 , 2024-01-21 14:37:53 , 10.50 , 39.00 , 947.00 , 0.00 , 21.10
271010 , 2024-01-21 14:36:31 , 10.20 , 37.00 , 947.00 , 20.00 , 20.60
271009 , 2024-01-21 14:35:08 , 10.30 , 38.00 , 947.00 , 20.00 , 20.70
271008 , 2024-01-21 14:33:45 , 10.20 , 38.00 , 947.00 , 10.00 , 20.80
271007 , 2024-01-21 14:32:22 , 10.70 , 38.00 , 947.00 , 20.00 , 20.80
271006 , 2024-01-21 14:31:00 , 11.10 , 39.00 , 947.00 , 50.00 , 20.90
271005 , 2024-01-21 14:29:37 , 11.50 , 38.00 , 947.00 , 30.00 , 21.10
271004 , 2024-01-21 14:28:14 , 12.10 , 38.00 , 947.00 , 50.00 , 21.10
271003 , 2024-01-21 14:26:51 , 12.70 , 37.00 , 947.00 , 90.00 , 21.10
271002 , 2024-01-21 14:25:28 , 12.40 , 38.00 , 947.00 , 140.00 , 21.10
271001 , 2024-01-21 14:24:06 , 12.10 , 39.00 , 948.00 , 110.00 , 21.10
271000 , 2024-01-21 14:22:43 , 12.10 , 39.00 , 948.00 , 50.00 , 21.20
270999 , 2024-01-21 14:21:20 , 11.80 , 39.00 , 948.00 , 50.00 , 21.20
270998 , 2024-01-21 14:19:57 , 11.90 , 40.00 , 948.00 , 120.00 , 21.30
270997 , 2024-01-21 14:18:34 , 11.60 , 39.00 , 948.00 , 90.00 , 21.40
270996 , 2024-01-21 14:17:11 , 12.10 , 38.00 , 947.00 , 120.00 , 21.40
270995 , 2024-01-21 14:15:48 , 12.10 , 38.00 , 948.00 , 90.00 , 21.50
270994 , 2024-01-21 14:14:25 , 11.90 , 39.00 , 948.00 , 140.00 , 21.60
270993 , 2024-01-21 14:13:03 , 11.30 , 40.00 , 948.00 , 190.00 , 21.60
270992 , 2024-01-21 14:11:40 , 11.00 , 40.00 , 948.00 , 120.00 , 21.80
270991 , 2024-01-21 14:10:17 , 10.30 , 39.00 , 947.00 , 200.00 , 22.00
270990 , 2024-01-21 14:08:54 , 10.60 , 39.00 , 947.00 , 190.00 , 22.20
270989 , 2024-01-21 14:07:31 , 10.90 , 39.00 , 947.00 , 260.00 , 22.60
270988 , 2024-01-21 14:06:08 , 11.00 , 40.00 , 947.00 , 260.00 , 23.00
270987 , 2024-01-21 14:04:45 , 10.50 , 40.00 , 947.00 , 250.00 , 23.60
270986 , 2024-01-21 14:03:22 , 9.60 , 42.00 , 947.00 , 230.00 , 24.20
270985 , 2024-01-21 14:01:59 , 10.00 , 40.00 , 947.00 , 200.00 , 25.00
270984 , 2024-01-21 14:00:36 , 10.50 , 41.00 , 947.00 , 240.00 , 26.20
270983 , 2024-01-21 13:59:13 , 11.20 , 42.00 , 947.00 , 260.00 , 27.80
270982 , 2024-01-21 13:57:50 , 11.00 , 42.00 , 948.00 , 350.00 , 29.60
270981 , 2024-01-21 13:56:28 , 10.20 , 44.00 , 948.00 , 200.00 , 29.90
270980 , 2024-01-21 13:55:05 , 9.70 , 42.00 , 948.00 , 270.00 , 29.60
270979 , 2024-01-21 13:53:42 , 10.80 , 43.00 , 948.00 , 160.00 , 29.30
270978 , 2024-01-21 13:52:19 , 10.20 , 43.00 , 948.00 , 120.00 , 28.80
270977 , 2024-01-21 13:50:56 , 9.60 , 44.00 , 948.00 , 100.00 , 28.30
270976 , 2024-01-21 13:49:33 , 9.50 , 40.00 , 948.00 , 100.00 , 27.80
270975 , 2024-01-21 13:48:10 , 9.80 , 40.00 , 948.00 , 0.00 , 27.30
270974 , 2024-01-21 13:46:48 , 10.70 , 42.00 , 948.00 , 10.00 , 26.90
270973 , 2024-01-21 13:45:25 , 10.50 , 43.00 , 947.00 , 0.00 , 26.30
270972 , 2024-01-21 13:44:02 , 10.10 , 44.00 , 947.00 , 0.00 , 25.80
270971 , 2024-01-21 13:42:39 , 9.70 , 44.00 , 948.00 , 10.00 , 25.10
270970 , 2024-01-21 13:41:16 , 9.20 , 45.00 , 947.00 , 10.00 , 24.60
270969 , 2024-01-21 13:39:53 , 8.70 , 46.00 , 947.00 , 10.00 , 23.80
270968 , 2024-01-21 13:38:30 , 7.80 , 46.00 , 947.00 , 30.00 , 23.10
270967 , 2024-01-21 13:37:07 , 7.80 , 46.00 , 947.00 , 0.00 , 22.50
270966 , 2024-01-21 13:35:44 , 8.20 , 48.00 , 947.00 , 0.00 , 21.90
270965 , 2024-01-21 13:34:21 , 8.80 , 46.00 , 947.00 , 0.00 , 21.40
270964 , 2024-01-21 13:32:58 , 8.80 , 45.00 , 947.00 , 10.00 , 21.60
270963 , 2024-01-21 13:31:35 , 8.50 , 44.00 , 947.00 , 40.00 , 22.00
270962 , 2024-01-21 13:30:12 , 8.10 , 45.00 , 947.00 , 100.00 , 22.40
270961 , 2024-01-21 13:28:50 , 7.50 , 46.00 , 947.00 , 130.00 , 22.90
270960 , 2024-01-21 13:27:27 , 7.80 , 46.00 , 948.00 , 90.00 , 23.60
270959 , 2024-01-21 13:26:04 , 8.00 , 49.00 , 948.00 , 230.00 , 24.70
270958 , 2024-01-21 13:24:41 , 7.80 , 49.00 , 948.00 , 180.00 , 26.10
270957 , 2024-01-21 13:23:18 , 7.50 , 50.00 , 948.00 , 130.00 , 27.90
270956 , 2024-01-21 13:21:55 , 7.40 , 49.00 , 948.00 , 170.00 , 29.30
270955 , 2024-01-21 13:18:47 , 7.50 , 48.00 , 948.00 , 80.00 , 28.60
270954 , 2024-01-21 13:17:24 , 7.60 , 49.00 , 948.00 , 20.00 , 28.20
270953 , 2024-01-21 13:16:01 , 7.60 , 48.00 , 948.00 , 0.00 , 27.80
270952 , 2024-01-21 13:14:38 , 7.30 , 48.00 , 948.00 , 0.00 , 27.40
270951 , 2024-01-21 13:13:15 , 7.40 , 48.00 , 948.00 , 40.00 , 27.10
270950 , 2024-01-21 13:11:52 , 7.70 , 47.00 , 948.00 , 0.00 , 26.70
270949 , 2024-01-21 13:10:29 , 8.20 , 48.00 , 948.00 , 10.00 , 26.20
270948 , 2024-01-21 13:09:07 , 8.10 , 47.00 , 948.00 , 10.00 , 25.80
270947 , 2024-01-21 13:07:44 , 8.20 , 48.00 , 948.00 , 0.00 , 25.30
270946 , 2024-01-21 13:06:21 , 8.00 , 50.00 , 948.00 , 0.00 , 24.90
270945 , 2024-01-21 13:04:58 , 7.80 , 49.00 , 948.00 , 0.00 , 24.40
270944 , 2024-01-21 13:03:35 , 7.90 , 51.00 , 948.00 , 0.00 , 23.90
270943 , 2024-01-21 13:02:12 , 7.80 , 51.00 , 948.00 , 0.00 , 23.40
270942 , 2024-01-21 13:00:49 , 7.40 , 52.00 , 948.00 , 0.00 , 23.00
270941 , 2024-01-21 12:59:26 , 7.00 , 53.00 , 948.00 , 0.00 , 22.40
270940 , 2024-01-21 12:58:03 , 6.80 , 55.00 , 948.00 , 0.00 , 22.00
270939 , 2024-01-21 12:56:41 , 6.60 , 55.00 , 948.00 , 0.00 , 21.50
270938 , 2024-01-21 12:55:18 , 6.40 , 56.00 , 948.00 , 0.00 , 20.90
270937 , 2024-01-21 12:53:55 , 6.00 , 58.00 , 948.00 , 0.00 , 20.50
270936 , 2024-01-21 12:52:32 , 5.70 , 56.00 , 948.00 , 0.00 , 20.20
270935 , 2024-01-21 12:51:09 , 5.70 , 56.00 , 948.00 , 0.00 , 20.50
270934 , 2024-01-21 12:49:46 , 5.80 , 56.00 , 948.00 , 0.00 , 21.40
270933 , 2024-01-21 12:48:23 , 5.70 , 58.00 , 948.00 , 0.00 , 22.20
270932 , 2024-01-21 12:47:01 , 5.30 , 57.00 , 947.00 , 0.00 , 21.90
270931 , 2024-01-21 12:45:38 , 4.90 , 57.00 , 947.00 , 0.00 , 21.50
270930 , 2024-01-21 12:44:15 , 4.90 , 57.00 , 947.00 , 0.00 , 21.30
270929 , 2024-01-21 12:42:52 , 5.10 , 56.00 , 947.00 , 0.00 , 21.30
270928 , 2024-01-21 12:41:29 , 5.20 , 60.00 , 947.00 , 0.00 , 21.90
270927 , 2024-01-21 12:40:06 , 4.80 , 60.00 , 947.00 , 0.00 , 21.80
270926 , 2024-01-21 12:38:43 , 4.60 , 59.00 , 947.00 , 0.00 , 21.50
270925 , 2024-01-21 12:37:20 , 4.50 , 64.00 , 947.00 , 0.00 , 21.10
270924 , 2024-01-21 12:35:57 , 4.10 , 65.00 , 947.00 , 0.00 , 20.80
270923 , 2024-01-21 12:34:35 , 3.70 , 66.00 , 947.00 , 0.00 , 20.40
270922 , 2024-01-21 12:33:12 , 3.30 , 66.00 , 948.00 , 0.00 , 20.20
270921 , 2024-01-21 12:31:49 , 3.20 , 66.00 , 948.00 , 0.00 , 20.10
270920 , 2024-01-21 12:30:26 , 3.10 , 69.00 , 948.00 , 0.00 , 19.90
270919 , 2024-01-21 12:29:03 , 2.80 , 69.00 , 948.00 , 0.00 , 19.80
270918 , 2024-01-21 12:27:41 , 2.50 , 69.00 , 948.00 , 10.00 , 19.70
270917 , 2024-01-21 12:26:18 , 2.30 , 70.00 , 948.00 , 0.00 , 19.60
270916 , 2024-01-21 12:24:55 , 2.20 , 71.00 , 948.00 , 0.00 , 19.50
270915 , 2024-01-21 12:23:32 , 2.10 , 71.00 , 948.00 , 0.00 , 19.40
270914 , 2024-01-21 12:22:09 , 1.90 , 72.00 , 948.00 , 0.00 , 19.40
270913 , 2024-01-21 12:20:46 , 1.80 , 72.00 , 948.00 , 0.00 , 19.20
270912 , 2024-01-21 12:19:23 , 1.70 , 72.00 , 948.00 , 0.00 , 19.20
270911 , 2024-01-21 12:18:00 , 1.50 , 72.00 , 948.00 , 0.00 , 19.10
270910 , 2024-01-21 12:16:37 , 1.50 , 71.00 , 948.00 , 0.00 , 19.10
270909 , 2024-01-21 12:15:14 , 1.60 , 72.00 , 948.00 , 10.00 , 19.00
270908 , 2024-01-21 12:13:52 , 1.60 , 71.00 , 948.00 , 0.00 , 19.00
270907 , 2024-01-21 12:12:29 , 1.50 , 72.00 , 948.00 , 0.00 , 18.90
270906 , 2024-01-21 12:11:06 , 1.50 , 71.00 , 948.00 , 0.00 , 18.80
270905 , 2024-01-21 12:09:43 , 1.50 , 72.00 , 948.00 , 0.00 , 18.80
270904 , 2024-01-21 12:08:19 , 1.60 , 72.00 , 948.00 , 0.00 , 18.60
270903 , 2024-01-21 12:06:56 , 1.50 , 72.00 , 948.00 , 0.00 , 18.50
270902 , 2024-01-21 12:05:34 , 1.50 , 72.00 , 948.00 , 0.00 , 18.40
270901 , 2024-01-21 12:04:11 , 1.50 , 71.00 , 948.00 , 0.00 , 18.40
270900 , 2024-01-21 12:02:48 , 1.40 , 71.00 , 948.00 , 0.00 , 18.40
270899 , 2024-01-21 12:01:25 , 1.40 , 72.00 , 948.00 , 0.00 , 18.20
270898 , 2024-01-21 12:00:02 , 1.30 , 72.00 , 948.00 , 0.00 , 18.10
270897 , 2024-01-21 11:58:40 , 1.20 , 73.00 , 948.00 , 0.00 , 18.10
270896 , 2024-01-21 11:57:17 , 1.00 , 73.00 , 948.00 , 0.00 , 18.00
270895 , 2024-01-21 11:54:27 , 0.90 , 73.00 , 948.00 , 0.00 , 18.10
270894 , 2024-01-21 11:53:05 , 0.90 , 74.00 , 948.00 , 10.00 , 18.10
270893 , 2024-01-21 11:51:42 , 0.80 , 73.00 , 948.00 , 0.00 , 18.10
270892 , 2024-01-21 11:50:19 , 0.90 , 73.00 , 948.00 , 0.00 , 18.30
270891 , 2024-01-21 11:48:56 , 1.00 , 73.00 , 948.00 , 0.00 , 18.30
270890 , 2024-01-21 11:47:33 , 1.10 , 73.00 , 948.00 , 0.00 , 18.20
270889 , 2024-01-21 11:46:10 , 1.10 , 72.00 , 948.00 , 0.00 , 18.20
270888 , 2024-01-21 11:44:47 , 1.00 , 74.00 , 948.00 , 0.00 , 18.10
270887 , 2024-01-21 11:43:24 , 0.90 , 75.00 , 948.00 , 0.00 , 18.10
270886 , 2024-01-21 11:42:01 , 0.70 , 73.00 , 948.00 , 10.00 , 18.00
270885 , 2024-01-21 11:40:38 , 0.80 , 74.00 , 948.00 , 0.00 , 18.00
270884 , 2024-01-21 11:39:15 , 0.80 , 75.00 , 948.00 , 0.00 , 18.10
270883 , 2024-01-21 11:37:53 , 0.80 , 74.00 , 948.00 , 10.00 , 18.10
270882 , 2024-01-21 11:36:30 , 0.80 , 74.00 , 948.00 , 0.00 , 18.20
270881 , 2024-01-21 11:35:07 , 0.90 , 75.00 , 948.00 , 10.00 , 18.20
270880 , 2024-01-21 11:33:44 , 0.80 , 76.00 , 948.00 , 0.00 , 18.20
270879 , 2024-01-21 11:32:21 , 0.80 , 76.00 , 948.00 , 0.00 , 18.30
270878 , 2024-01-21 11:30:58 , 0.80 , 76.00 , 948.00 , 0.00 , 18.20
270877 , 2024-01-21 11:29:35 , 0.90 , 76.00 , 948.00 , 10.00 , 18.20
270876 , 2024-01-21 11:28:12 , 0.90 , 76.00 , 948.00 , 0.00 , 18.20
270875 , 2024-01-21 11:26:49 , 1.00 , 76.00 , 948.00 , 0.00 , 18.20
270874 , 2024-01-21 11:25:26 , 1.00 , 76.00 , 948.00 , 0.00 , 18.20
270873 , 2024-01-21 11:24:03 , 1.10 , 76.00 , 948.00 , 0.00 , 18.30
270872 , 2024-01-21 11:22:40 , 1.10 , 76.00 , 948.00 , 0.00 , 18.40
270871 , 2024-01-21 11:21:17 , 1.10 , 77.00 , 948.00 , 0.00 , 18.40
270870 , 2024-01-21 11:19:55 , 1.10 , 77.00 , 948.00 , 0.00 , 18.30
270869 , 2024-01-21 11:18:32 , 1.00 , 77.00 , 948.00 , 0.00 , 18.20
270868 , 2024-01-21 11:17:09 , 0.80 , 77.00 , 948.00 , 0.00 , 18.20
270867 , 2024-01-21 11:15:46 , 0.90 , 76.00 , 948.00 , 0.00 , 18.20
270866 , 2024-01-21 11:14:23 , 0.90 , 77.00 , 948.00 , 0.00 , 18.20
270865 , 2024-01-21 11:13:00 , 0.90 , 77.00 , 948.00 , 0.00 , 18.20
270864 , 2024-01-21 11:11:37 , 0.90 , 78.00 , 948.00 , 0.00 , 18.20
270863 , 2024-01-21 11:10:15 , 0.70 , 77.00 , 948.00 , 0.00 , 18.20
270862 , 2024-01-21 11:08:52 , 0.60 , 77.00 , 948.00 , 0.00 , 18.30
270861 , 2024-01-21 11:07:28 , 0.60 , 77.00 , 948.00 , 10.00 , 18.40
270860 , 2024-01-21 11:06:05 , 0.70 , 78.00 , 948.00 , 0.00 , 18.40
270859 , 2024-01-21 11:04:42 , 0.60 , 78.00 , 948.00 , 0.00 , 18.40
270858 , 2024-01-21 11:03:20 , 0.50 , 78.00 , 948.00 , 10.00 , 18.50
270857 , 2024-01-21 11:01:57 , 0.60 , 77.00 , 948.00 , 0.00 , 18.60
270856 , 2024-01-21 11:00:34 , 0.70 , 77.00 , 948.00 , 10.00 , 18.60
270855 , 2024-01-21 10:59:11 , 0.80 , 77.00 , 948.00 , 10.00 , 18.60
270854 , 2024-01-21 10:57:49 , 0.80 , 77.00 , 948.00 , 0.00 , 18.50
270853 , 2024-01-21 10:56:26 , 0.90 , 77.00 , 949.00 , 0.00 , 18.50
270852 , 2024-01-21 10:55:03 , 0.80 , 78.00 , 949.00 , 0.00 , 18.40
270851 , 2024-01-21 10:53:40 , 0.80 , 78.00 , 949.00 , 10.00 , 18.20
270850 , 2024-01-21 10:52:17 , 0.80 , 78.00 , 949.00 , 10.00 , 18.20
270849 , 2024-01-21 10:50:54 , 0.80 , 78.00 , 949.00 , 10.00 , 18.10
270848 , 2024-01-21 10:49:32 , 0.80 , 78.00 , 948.00 , 10.00 , 18.20
270847 , 2024-01-21 10:48:09 , 0.70 , 79.00 , 948.00 , 0.00 , 18.10
270846 , 2024-01-21 10:46:46 , 0.60 , 80.00 , 948.00 , 0.00 , 18.00
270845 , 2024-01-21 10:45:23 , 0.50 , 80.00 , 948.00 , 10.00 , 18.00
270844 , 2024-01-21 10:44:00 , 0.50 , 79.00 , 948.00 , 10.00 , 18.00
270843 , 2024-01-21 10:42:37 , 0.50 , 79.00 , 948.00 , 0.00 , 18.00
270842 , 2024-01-21 10:41:14 , 0.50 , 80.00 , 948.00 , 20.00 , 18.00
270841 , 2024-01-21 10:39:51 , 0.50 , 80.00 , 948.00 , 20.00 , 17.90
270840 , 2024-01-21 10:38:29 , 0.60 , 80.00 , 948.00 , 0.00 , 17.90
270839 , 2024-01-21 10:37:06 , 0.70 , 80.00 , 948.00 , 0.00 , 18.00
270838 , 2024-01-21 10:35:43 , 0.70 , 80.00 , 948.00 , 0.00 , 17.90
270837 , 2024-01-21 10:34:20 , 0.60 , 80.00 , 948.00 , 0.00 , 17.80
270836 , 2024-01-21 10:32:57 , 0.60 , 80.00 , 948.00 , 10.00 , 17.80
270835 , 2024-01-21 10:30:29 , 0.60 , 78.00 , 948.00 , 20.00 , 17.70
270834 , 2024-01-21 10:29:06 , 1.00 , 77.00 , 948.00 , 0.00 , 17.70
270833 , 2024-01-21 10:27:44 , 1.30 , 77.00 , 948.00 , 10.00 , 17.50
270832 , 2024-01-21 10:26:21 , 1.90 , 79.00 , 948.00 , 0.00 , 17.50
270831 , 2024-01-21 10:24:58 , 2.10 , 90.00 , 948.00 , 20.00 , 17.40
270830 , 2024-01-21 10:23:35 , 0.40 , 81.00 , 948.00 , 10.00 , 17.50
270829 , 2024-01-21 10:22:12 , 0.20 , 80.00 , 948.00 , 20.00 , 17.40
270828 , 2024-01-21 10:20:49 , 0.20 , 80.00 , 948.00 , 0.00 , 17.40
270827 , 2024-01-21 10:19:27 , 0.20 , 80.00 , 948.00 , 20.00 , 17.40
270826 , 2024-01-21 10:18:04 , 0.20 , 80.00 , 948.00 , 10.00 , 17.40
270825 , 2024-01-21 10:16:41 , 0.20 , 79.00 , 948.00 , 0.00 , 17.40
270824 , 2024-01-21 10:15:18 , 0.30 , 80.00 , 948.00 , 0.00 , 17.40
270823 , 2024-01-21 10:13:55 , 0.40 , 80.00 , 948.00 , 0.00 , 17.40
270822 , 2024-01-21 10:12:32 , 0.40 , 80.00 , 948.00 , 20.00 , 17.40
270821 , 2024-01-21 10:11:09 , 0.30 , 80.00 , 948.00 , 0.00 , 17.40
270820 , 2024-01-21 10:09:46 , 0.30 , 79.00 , 948.00 , 0.00 , 17.30
270819 , 2024-01-21 10:08:23 , 0.40 , 81.00 , 948.00 , 20.00 , 17.20
270818 , 2024-01-21 10:07:00 , 0.30 , 81.00 , 948.00 , 20.00 , 17.10
270817 , 2024-01-21 10:05:37 , 0.20 , 81.00 , 948.00 , 10.00 , 17.00
270816 , 2024-01-21 10:04:15 , 0.10 , 81.00 , 948.00 , 20.00 , 17.10
270815 , 2024-01-21 10:02:51 , 0.00 , 81.00 , 948.00 , 30.00 , 16.90
270814 , 2024-01-21 10:01:28 , 0.00 , 82.00 , 948.00 , 20.00 , 16.90
270813 , 2024-01-21 10:00:05 , -0.10 , 82.00 , 948.00 , 30.00 , 16.90
270812 , 2024-01-21 09:58:42 , -0.10 , 81.00 , 948.00 , 0.00 , 16.90
270811 , 2024-01-21 09:57:20 , -0.10 , 82.00 , 948.00 , 30.00 , 16.80
270810 , 2024-01-21 09:55:57 , -0.10 , 81.00 , 948.00 , 50.00 , 16.80
270809 , 2024-01-21 09:54:34 , -0.20 , 81.00 , 948.00 , 50.00 , 16.80
270808 , 2024-01-21 09:53:11 , -0.20 , 81.00 , 948.00 , 50.00 , 16.80
270807 , 2024-01-21 09:51:48 , -0.20 , 81.00 , 948.00 , 50.00 , 16.70
270806 , 2024-01-21 09:50:25 , -0.20 , 81.00 , 948.00 , 30.00 , 16.60
270805 , 2024-01-21 09:49:03 , -0.20 , 81.00 , 948.00 , 10.00 , 16.50
270804 , 2024-01-21 09:47:40 , -0.20 , 81.00 , 948.00 , 40.00 , 16.40
270803 , 2024-01-21 09:46:17 , -0.20 , 82.00 , 948.00 , 30.00 , 16.30
270802 , 2024-01-21 09:44:54 , -0.30 , 82.00 , 948.00 , 20.00 , 16.20
270801 , 2024-01-21 09:43:31 , -0.40 , 82.00 , 948.00 , 20.00 , 16.20
270800 , 2024-01-21 09:42:08 , -0.50 , 82.00 , 948.00 , 0.00 , 16.20
270799 , 2024-01-21 09:40:45 , -0.60 , 82.00 , 948.00 , 20.00 , 16.20
270798 , 2024-01-21 09:39:22 , -0.60 , 82.00 , 948.00 , 50.00 , 16.10
270797 , 2024-01-21 09:37:59 , -0.50 , 81.00 , 948.00 , 40.00 , 16.10
270796 , 2024-01-21 09:36:36 , -0.60 , 81.00 , 948.00 , 40.00 , 16.00
270795 , 2024-01-21 09:35:14 , -0.60 , 81.00 , 948.00 , 40.00 , 15.90
270794 , 2024-01-21 09:33:51 , -0.60 , 82.00 , 948.00 , 50.00 , 15.90
270793 , 2024-01-21 09:32:28 , -0.70 , 82.00 , 948.00 , 20.00 , 15.80
270792 , 2024-01-21 09:31:05 , -0.80 , 82.00 , 948.00 , 20.00 , 15.80
270791 , 2024-01-21 09:29:42 , -0.80 , 82.00 , 948.00 , 70.00 , 15.70
270790 , 2024-01-21 09:28:19 , -0.80 , 82.00 , 948.00 , 60.00 , 15.60
270789 , 2024-01-21 09:26:56 , -0.80 , 82.00 , 948.00 , 50.00 , 15.60
270788 , 2024-01-21 09:25:33 , -0.90 , 82.00 , 948.00 , 40.00 , 15.40
270787 , 2024-01-21 09:24:10 , -0.90 , 82.00 , 948.00 , 40.00 , 15.40
270786 , 2024-01-21 09:22:48 , -1.00 , 82.00 , 948.00 , 50.00 , 15.20
270785 , 2024-01-21 09:21:25 , -1.00 , 82.00 , 948.00 , 90.00 , 15.20
270784 , 2024-01-21 09:20:02 , -1.00 , 82.00 , 948.00 , 10.00 , 15.10
270783 , 2024-01-21 09:18:39 , -1.10 , 82.00 , 948.00 , 50.00 , 15.00
270782 , 2024-01-21 09:17:16 , -1.20 , 82.00 , 948.00 , 70.00 , 15.00
270781 , 2024-01-21 09:15:53 , -1.20 , 82.00 , 948.00 , 60.00 , 15.10
270780 , 2024-01-21 09:14:31 , -1.20 , 82.00 , 948.00 , 80.00 , 15.00
270779 , 2024-01-21 09:13:08 , -1.20 , 83.00 , 948.00 , 80.00 , 15.00
270778 , 2024-01-21 09:11:45 , -1.30 , 82.00 , 948.00 , 30.00 , 15.00
270777 , 2024-01-21 09:10:22 , -1.30 , 83.00 , 948.00 , 80.00 , 15.00
270776 , 2024-01-21 09:08:59 , -1.40 , 83.00 , 948.00 , 90.00 , 15.00
270775 , 2024-01-21 09:06:47 , -1.40 , 84.00 , 948.00 , 80.00 , 14.90
270774 , 2024-01-21 09:05:24 , -1.40 , 84.00 , 948.00 , 50.00 , 14.90
270773 , 2024-01-21 09:04:01 , -1.50 , 84.00 , 948.00 , 40.00 , 14.90
270772 , 2024-01-21 09:02:38 , -1.50 , 84.00 , 948.00 , 20.00 , 14.90
270771 , 2024-01-21 09:01:16 , -1.50 , 84.00 , 948.00 , 50.00 , 14.90
270770 , 2024-01-21 08:59:53 , -1.40 , 84.00 , 948.00 , 40.00 , 14.90
270769 , 2024-01-21 08:58:30 , -1.40 , 84.00 , 948.00 , 70.00 , 14.80
270768 , 2024-01-21 08:57:07 , -1.40 , 84.00 , 948.00 , 40.00 , 14.90
270767 , 2024-01-21 08:55:44 , -1.50 , 84.00 , 948.00 , 50.00 , 14.90
270766 , 2024-01-21 08:54:21 , -1.40 , 84.00 , 948.00 , 30.00 , 14.90
270765 , 2024-01-21 08:52:58 , -1.40 , 83.00 , 948.00 , 10.00 , 14.90
270764 , 2024-01-21 08:51:36 , -1.40 , 83.00 , 948.00 , 100.00 , 14.90
270763 , 2024-01-21 08:50:13 , -1.50 , 83.00 , 948.00 , 20.00 , 14.90
270762 , 2024-01-21 08:48:50 , -1.50 , 84.00 , 948.00 , 30.00 , 14.80
270761 , 2024-01-21 08:47:27 , -1.60 , 84.00 , 948.00 , 60.00 , 14.80
270760 , 2024-01-21 08:46:04 , -1.60 , 85.00 , 948.00 , 60.00 , 14.80
270759 , 2024-01-21 08:44:41 , -1.70 , 85.00 , 948.00 , 40.00 , 14.70
270758 , 2024-01-21 08:43:18 , -1.80 , 86.00 , 948.00 , 30.00 , 14.70
270757 , 2024-01-21 08:41:56 , -1.90 , 87.00 , 948.00 , 70.00 , 14.60
270756 , 2024-01-21 08:40:33 , -2.00 , 87.00 , 948.00 , 90.00 , 14.60
270755 , 2024-01-21 08:39:10 , -2.00 , 86.00 , 948.00 , 30.00 , 14.50
270754 , 2024-01-21 08:37:47 , -2.10 , 86.00 , 948.00 , 30.00 , 14.50
270753 , 2024-01-21 08:36:24 , -2.10 , 85.00 , 948.00 , 50.00 , 14.40
270752 , 2024-01-21 08:35:01 , -2.20 , 85.00 , 948.00 , 30.00 , 14.30
270751 , 2024-01-21 08:33:38 , -2.20 , 85.00 , 948.00 , 60.00 , 14.30
270750 , 2024-01-21 08:32:16 , -2.20 , 85.00 , 948.00 , 10.00 , 14.20
270749 , 2024-01-21 08:30:53 , -2.20 , 85.00 , 948.00 , 70.00 , 14.30
270748 , 2024-01-21 08:29:30 , -2.20 , 84.00 , 948.00 , 70.00 , 14.40
270747 , 2024-01-21 08:28:07 , -2.10 , 84.00 , 948.00 , 50.00 , 14.40
270746 , 2024-01-21 08:26:44 , -2.10 , 83.00 , 948.00 , 90.00 , 14.30
270745 , 2024-01-21 08:25:21 , -2.10 , 83.00 , 948.00 , 60.00 , 14.20
270744 , 2024-01-21 08:23:59 , -2.00 , 83.00 , 948.00 , 60.00 , 14.20
270743 , 2024-01-21 08:22:36 , -1.90 , 82.00 , 948.00 , 60.00 , 14.20
270742 , 2024-01-21 08:21:13 , -1.90 , 82.00 , 948.00 , 60.00 , 14.20
270741 , 2024-01-21 08:19:50 , -1.80 , 82.00 , 948.00 , 90.00 , 14.20
270740 , 2024-01-21 08:18:27 , -1.60 , 82.00 , 948.00 , 70.00 , 14.30
270739 , 2024-01-21 08:17:04 , -1.50 , 82.00 , 948.00 , 80.00 , 14.40
270738 , 2024-01-21 08:15:42 , -1.10 , 83.00 , 948.00 , 60.00 , 14.40
270737 , 2024-01-21 08:14:18 , -0.70 , 90.00 , 948.00 , 100.00 , 14.40
270736 , 2024-01-21 08:12:55 , -0.80 , 89.00 , 948.00 , 90.00 , 14.40
270735 , 2024-01-21 08:11:33 , -2.10 , 83.00 , 948.00 , 40.00 , 14.40
270734 , 2024-01-21 08:10:10 , -2.10 , 83.00 , 948.00 , 110.00 , 14.30
270733 , 2024-01-21 08:08:47 , -2.10 , 83.00 , 948.00 , 70.00 , 14.30
270732 , 2024-01-21 08:07:24 , -2.10 , 83.00 , 948.00 , 110.00 , 14.20
270731 , 2024-01-21 08:06:01 , -2.10 , 83.00 , 948.00 , 80.00 , 14.20
270730 , 2024-01-21 08:04:38 , -2.10 , 83.00 , 948.00 , 70.00 , 14.20
270729 , 2024-01-21 08:03:15 , -2.10 , 83.00 , 948.00 , 70.00 , 14.20
270728 , 2024-01-21 08:01:53 , -2.10 , 82.00 , 948.00 , 80.00 , 14.10
270727 , 2024-01-21 08:00:30 , -2.10 , 82.00 , 948.00 , 60.00 , 14.10
270726 , 2024-01-21 07:59:07 , -2.00 , 82.00 , 948.00 , 60.00 , 14.10
270725 , 2024-01-21 07:57:44 , -2.00 , 82.00 , 948.00 , 130.00 , 14.10
270724 , 2024-01-21 07:56:21 , -2.00 , 82.00 , 948.00 , 50.00 , 14.10
270723 , 2024-01-21 07:54:58 , -1.90 , 82.00 , 948.00 , 80.00 , 14.00
270722 , 2024-01-21 07:53:35 , -1.90 , 82.00 , 948.00 , 110.00 , 14.10
270721 , 2024-01-21 07:52:12 , -1.90 , 82.00 , 948.00 , 90.00 , 14.00
270720 , 2024-01-21 07:50:49 , -1.90 , 82.00 , 947.00 , 50.00 , 13.90
270719 , 2024-01-21 07:49:26 , -1.90 , 81.00 , 947.00 , 130.00 , 14.00
270718 , 2024-01-21 07:48:03 , -1.80 , 81.00 , 947.00 , 70.00 , 13.90
270717 , 2024-01-21 07:46:40 , -1.70 , 80.00 , 947.00 , 80.00 , 13.90
270716 , 2024-01-21 07:45:17 , -1.70 , 80.00 , 947.00 , 40.00 , 13.90
270715 , 2024-01-21 07:43:24 , -1.70 , 80.00 , 947.00 , 90.00 , 13.80
270714 , 2024-01-21 07:42:01 , -1.70 , 80.00 , 947.00 , 80.00 , 13.80
270713 , 2024-01-21 07:40:38 , -1.70 , 80.00 , 947.00 , 60.00 , 13.70
270712 , 2024-01-21 07:39:15 , -1.70 , 79.00 , 947.00 , 110.00 , 13.70
270711 , 2024-01-21 07:37:52 , -1.70 , 79.00 , 947.00 , 120.00 , 13.60
270710 , 2024-01-21 07:36:29 , -1.70 , 80.00 , 947.00 , 110.00 , 13.60
270709 , 2024-01-21 07:35:06 , -1.80 , 80.00 , 947.00 , 120.00 , 13.50
270708 , 2024-01-21 07:33:43 , -1.90 , 80.00 , 947.00 , 160.00 , 13.40
270707 , 2024-01-21 07:32:20 , -2.00 , 80.00 , 947.00 , 110.00 , 13.40
270706 , 2024-01-21 07:30:58 , -2.10 , 80.00 , 947.00 , 60.00 , 13.30
270705 , 2024-01-21 07:29:35 , -2.00 , 80.00 , 947.00 , 120.00 , 13.30
270704 , 2024-01-21 07:28:12 , -2.00 , 80.00 , 947.00 , 40.00 , 13.30
270703 , 2024-01-21 07:26:49 , -1.90 , 80.00 , 947.00 , 90.00 , 13.30
270702 , 2024-01-21 07:25:27 , -2.00 , 80.00 , 947.00 , 160.00 , 13.40
270701 , 2024-01-21 07:24:04 , -2.00 , 81.00 , 947.00 , 120.00 , 13.40
270700 , 2024-01-21 07:22:41 , -2.10 , 81.00 , 947.00 , 70.00 , 13.40
270699 , 2024-01-21 07:21:18 , -2.20 , 81.00 , 947.00 , 110.00 , 13.50
270698 , 2024-01-21 07:19:56 , -2.20 , 81.00 , 947.00 , 80.00 , 13.50
270697 , 2024-01-21 07:18:33 , -2.10 , 81.00 , 947.00 , 110.00 , 13.40
270696 , 2024-01-21 07:17:10 , -2.10 , 81.00 , 947.00 , 220.00 , 13.40
270695 , 2024-01-21 07:15:48 , -2.10 , 81.00 , 947.00 , 100.00 , 13.60
270694 , 2024-01-21 07:14:25 , -2.30 , 82.00 , 947.00 , 120.00 , 13.60
270693 , 2024-01-21 07:13:02 , -2.30 , 82.00 , 947.00 , 160.00 , 13.60
270692 , 2024-01-21 07:11:39 , -2.30 , 81.00 , 947.00 , 90.00 , 13.60
270691 , 2024-01-21 07:10:16 , -2.30 , 81.00 , 947.00 , 110.00 , 13.50
270690 , 2024-01-21 07:08:54 , -2.20 , 81.00 , 947.00 , 70.00 , 13.50
270689 , 2024-01-21 07:07:31 , -2.20 , 81.00 , 947.00 , 80.00 , 13.40
270688 , 2024-01-21 07:06:08 , -2.20 , 80.00 , 947.00 , 90.00 , 13.40
270687 , 2024-01-21 07:04:45 , -2.10 , 80.00 , 947.00 , 140.00 , 13.40
270686 , 2024-01-21 07:03:23 , -1.90 , 80.00 , 947.00 , 160.00 , 13.30
270685 , 2024-01-21 07:02:00 , -1.90 , 80.00 , 947.00 , 240.00 , 13.20
270684 , 2024-01-21 07:00:37 , -1.80 , 79.00 , 947.00 , 250.00 , 13.20
270683 , 2024-01-21 06:59:14 , -1.70 , 80.00 , 947.00 , 60.00 , 13.10
270682 , 2024-01-21 06:57:52 , -1.60 , 80.00 , 947.00 , 190.00 , 13.00
270681 , 2024-01-21 06:56:29 , -1.60 , 79.00 , 947.00 , 220.00 , 12.90
270680 , 2024-01-21 06:55:06 , -1.60 , 79.00 , 947.00 , 110.00 , 12.90
270679 , 2024-01-21 06:53:44 , -1.60 , 79.00 , 947.00 , 190.00 , 12.90
270678 , 2024-01-21 06:52:21 , -1.60 , 79.00 , 947.00 , 240.00 , 12.80
270677 , 2024-01-21 06:50:58 , -1.70 , 79.00 , 947.00 , 190.00 , 12.80
270676 , 2024-01-21 06:49:35 , -1.70 , 79.00 , 947.00 , 230.00 , 12.70
270675 , 2024-01-21 06:48:12 , -1.70 , 79.00 , 947.00 , 150.00 , 12.60
270674 , 2024-01-21 06:46:50 , -1.70 , 79.00 , 947.00 , 190.00 , 12.60
270673 , 2024-01-21 06:45:27 , -1.70 , 79.00 , 947.00 , 200.00 , 12.50
270672 , 2024-01-21 06:44:04 , -1.70 , 79.00 , 947.00 , 250.00 , 12.40
270671 , 2024-01-21 06:42:42 , -1.70 , 79.00 , 947.00 , 120.00 , 12.40
270670 , 2024-01-21 06:41:19 , -1.70 , 79.00 , 947.00 , 180.00 , 12.20
270669 , 2024-01-21 06:39:56 , -1.70 , 79.00 , 947.00 , 240.00 , 12.20
270668 , 2024-01-21 06:38:33 , -1.70 , 79.00 , 947.00 , 280.00 , 12.10
270667 , 2024-01-21 06:37:11 , -1.70 , 79.00 , 947.00 , 260.00 , 12.00
270666 , 2024-01-21 06:35:48 , -1.80 , 79.00 , 947.00 , 220.00 , 11.90
270665 , 2024-01-21 06:34:25 , -1.70 , 79.00 , 947.00 , 310.00 , 11.80
270664 , 2024-01-21 06:33:02 , -1.70 , 79.00 , 947.00 , 250.00 , 11.80
270663 , 2024-01-21 06:31:40 , -1.70 , 79.00 , 947.00 , 220.00 , 11.70
270662 , 2024-01-21 06:30:17 , -1.70 , 79.00 , 947.00 , 320.00 , 11.60
270661 , 2024-01-21 06:28:54 , -1.70 , 79.00 , 946.00 , 270.00 , 11.60
270660 , 2024-01-21 06:27:31 , -1.70 , 78.00 , 946.00 , 280.00 , 11.50
270659 , 2024-01-21 06:26:09 , -1.60 , 78.00 , 946.00 , 280.00 , 11.40
270658 , 2024-01-21 06:24:46 , -1.60 , 78.00 , 946.00 , 250.00 , 11.40
270657 , 2024-01-21 06:23:23 , -1.70 , 79.00 , 946.00 , 270.00 , 11.20
270656 , 2024-01-21 06:22:00 , -1.60 , 79.00 , 946.00 , 270.00 , 11.20
270655 , 2024-01-21 06:20:31 , -1.70 , 79.00 , 946.00 , 330.00 , 11.10
270654 , 2024-01-21 06:19:08 , -1.80 , 80.00 , 946.00 , 380.00 , 11.00
270653 , 2024-01-21 06:17:45 , -1.80 , 81.00 , 946.00 , 320.00 , 10.90
270652 , 2024-01-21 06:16:22 , -1.80 , 81.00 , 946.00 , 310.00 , 10.80
270651 , 2024-01-21 06:15:00 , -1.90 , 81.00 , 947.00 , 270.00 , 10.70
270650 , 2024-01-21 06:13:37 , -2.00 , 82.00 , 947.00 , 320.00 , 10.60
270649 , 2024-01-21 06:12:14 , -2.10 , 83.00 , 946.00 , 300.00 , 10.50
270648 , 2024-01-21 06:10:51 , -2.20 , 83.00 , 946.00 , 460.00 , 10.40
270647 , 2024-01-21 06:09:28 , -2.20 , 84.00 , 946.00 , 450.00 , 10.20
270646 , 2024-01-21 06:08:06 , -2.20 , 84.00 , 946.00 , 360.00 , 10.20
270645 , 2024-01-21 06:06:43 , -2.30 , 84.00 , 946.00 , 370.00 , 10.00
270644 , 2024-01-21 06:05:20 , -2.30 , 85.00 , 946.00 , 390.00 , 9.90
270643 , 2024-01-21 06:03:57 , -2.30 , 85.00 , 946.00 , 450.00 , 9.80
270642 , 2024-01-21 06:02:35 , -2.30 , 85.00 , 946.00 , 330.00 , 9.60
270641 , 2024-01-21 06:01:12 , -2.40 , 85.00 , 946.00 , 400.00 , 9.60
270640 , 2024-01-21 05:59:49 , -2.40 , 85.00 , 946.00 , 530.00 , 9.40
270639 , 2024-01-21 05:58:26 , -2.40 , 85.00 , 946.00 , 540.00 , 9.30
270638 , 2024-01-21 05:57:04 , -2.50 , 85.00 , 946.00 , 510.00 , 9.20
270637 , 2024-01-21 05:55:41 , -2.50 , 85.00 , 946.00 , 550.00 , 9.00
270636 , 2024-01-21 05:54:18 , -2.50 , 85.00 , 946.00 , 490.00 , 8.90
270635 , 2024-01-21 05:52:55 , -2.60 , 84.00 , 946.00 , 390.00 , 8.70
270634 , 2024-01-21 05:51:33 , -2.60 , 84.00 , 946.00 , 510.00 , 8.50
270633 , 2024-01-21 05:50:10 , -2.60 , 84.00 , 946.00 , 580.00 , 8.40
270632 , 2024-01-21 05:48:47 , -2.60 , 84.00 , 946.00 , 520.00 , 8.20
270631 , 2024-01-21 05:47:24 , -2.60 , 84.00 , 946.00 , 570.00 , 8.00
270630 , 2024-01-21 05:46:02 , -2.60 , 84.00 , 946.00 , 540.00 , 7.80
270629 , 2024-01-21 05:44:39 , -2.60 , 84.00 , 946.00 , 470.00 , 7.60
270628 , 2024-01-21 05:43:16 , -2.60 , 84.00 , 946.00 , 490.00 , 7.40
270627 , 2024-01-21 05:41:53 , -2.70 , 84.00 , 946.00 , 570.00 , 7.20
270626 , 2024-01-21 05:40:31 , -2.70 , 84.00 , 946.00 , 700.00 , 6.90
270625 , 2024-01-21 05:39:08 , -2.70 , 83.00 , 946.00 , 630.00 , 6.80
270624 , 2024-01-21 05:37:45 , -2.60 , 84.00 , 946.00 , 920.00 , 6.40
270623 , 2024-01-21 05:36:22 , -2.60 , 84.00 , 946.00 , 840.00 , 6.20
270622 , 2024-01-21 05:35:00 , -2.60 , 84.00 , 946.00 , 800.00 , 5.90
270621 , 2024-01-21 05:33:37 , -2.50 , 84.00 , 946.00 , 1120.00 , 5.70
270620 , 2024-01-21 05:32:14 , -2.40 , 84.00 , 946.00 , 1100.00 , 5.40
270619 , 2024-01-21 05:30:51 , -2.40 , 84.00 , 946.00 , 1310.00 , 5.20
270618 , 2024-01-21 05:29:29 , -2.50 , 84.00 , 946.00 , 1370.00 , 4.90
270617 , 2024-01-21 05:28:06 , -2.50 , 84.00 , 946.00 , 1400.00 , 4.60
270616 , 2024-01-21 05:26:43 , -2.50 , 84.00 , 946.00 , 1610.00 , 4.20
270615 , 2024-01-21 05:25:20 , -2.60 , 84.00 , 946.00 , 1750.00 , 3.90
270614 , 2024-01-21 05:23:58 , -2.60 , 84.00 , 946.00 , 2130.00 , 3.60
270613 , 2024-01-21 05:22:35 , -2.60 , 83.00 , 946.00 , 2440.00 , 3.20
270612 , 2024-01-21 05:21:12 , -2.60 , 84.00 , 946.00 , 2850.00 , 2.80
270611 , 2024-01-21 05:19:49 , -2.60 , 83.00 , 946.00 , 2770.00 , 2.20
270610 , 2024-01-21 05:18:27 , -2.60 , 83.00 , 946.00 , 3290.00 , 1.80
270609 , 2024-01-21 05:17:04 , -2.50 , 82.00 , 946.00 , 3290.00 , 1.40
270608 , 2024-01-21 05:15:41 , -2.50 , 82.00 , 946.00 , 3430.00 , 0.80
270607 , 2024-01-21 05:14:18 , -2.60 , 82.00 , 946.00 , 3750.00 , 0.30
270606 , 2024-01-21 05:12:56 , -2.60 , 83.00 , 946.00 , 4130.00 , -0.20
270605 , 2024-01-21 05:11:33 , -2.70 , 83.00 , 946.00 , 4450.00 , -0.80
270604 , 2024-01-21 05:10:10 , -2.70 , 83.00 , 946.00 , 4670.00 , -1.40
270603 , 2024-01-21 05:08:47 , -2.80 , 83.00 , 946.00 , 4500.00 , -1.90
270602 , 2024-01-21 05:07:25 , -2.90 , 84.00 , 946.00 , 4730.00 , -2.40
270601 , 2024-01-21 05:06:02 , -3.00 , 84.00 , 946.00 , 4790.00 , -3.00
270600 , 2024-01-21 05:04:39 , -3.10 , 84.00 , 946.00 , 4930.00 , -3.40
270599 , 2024-01-21 05:03:16 , -3.10 , 84.00 , 946.00 , 4780.00 , -3.70
270598 , 2024-01-21 05:01:54 , -3.20 , 85.00 , 946.00 , 4910.00 , -4.00
270596 , 2024-01-20 23:58:16 , -2.20 , 83.00 , 946.00 , 0.00 , 15.20
270595 , 2024-01-20 23:56:53 , -2.20 , 83.00 , 946.00 , 10.00 , 15.20
270594 , 2024-01-20 23:55:30 , -2.20 , 83.00 , 946.00 , 10.00 , 15.20
270593 , 2024-01-20 23:54:08 , -2.10 , 83.00 , 946.00 , 0.00 , 15.20
270592 , 2024-01-20 23:52:45 , -2.10 , 83.00 , 946.00 , 0.00 , 15.20
270591 , 2024-01-20 23:51:22 , -2.10 , 83.00 , 946.00 , 0.00 , 15.20
270590 , 2024-01-20 23:49:59 , -2.10 , 82.00 , 946.00 , 0.00 , 15.30
270589 , 2024-01-20 23:48:37 , -2.10 , 82.00 , 946.00 , 0.00 , 15.40
270588 , 2024-01-20 23:47:14 , -2.00 , 81.00 , 946.00 , 0.00 , 15.40
270597 , 2024-01-20 23:47:07 , -3.30 , 85.00 , 946.00 , 4650.00 , -4.10
270587 , 2024-01-20 23:45:51 , -2.00 , 81.00 , 946.00 , 0.00 , 15.40
270586 , 2024-01-20 23:44:29 , -2.00 , 81.00 , 946.00 , 0.00 , 15.40
270585 , 2024-01-20 23:43:06 , -2.00 , 81.00 , 946.00 , 0.00 , 15.40
270584 , 2024-01-20 23:41:43 , -2.00 , 82.00 , 946.00 , 10.00 , 15.40
270583 , 2024-01-20 23:40:20 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270582 , 2024-01-20 23:38:58 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270581 , 2024-01-20 23:37:35 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270580 , 2024-01-20 23:36:12 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270579 , 2024-01-20 23:34:50 , -2.00 , 82.00 , 946.00 , 10.00 , 15.40
270578 , 2024-01-20 23:33:27 , -2.00 , 82.00 , 946.00 , 0.00 , 15.50
270577 , 2024-01-20 23:32:04 , -2.00 , 82.00 , 946.00 , 0.00 , 15.50
270576 , 2024-01-20 23:30:41 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270575 , 2024-01-20 23:29:19 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270574 , 2024-01-20 23:27:56 , -2.10 , 82.00 , 946.00 , 0.00 , 15.40
270573 , 2024-01-20 23:26:33 , -2.10 , 82.00 , 946.00 , 0.00 , 15.40
270572 , 2024-01-20 23:25:10 , -2.10 , 82.00 , 946.00 , 0.00 , 15.30
270571 , 2024-01-20 23:23:48 , -2.10 , 82.00 , 946.00 , 0.00 , 15.30
270570 , 2024-01-20 23:22:25 , -2.20 , 83.00 , 946.00 , 0.00 , 15.30
270569 , 2024-01-20 23:21:02 , -2.20 , 82.00 , 946.00 , 0.00 , 15.20
270568 , 2024-01-20 23:19:39 , -2.10 , 82.00 , 946.00 , 0.00 , 15.10
270567 , 2024-01-20 23:15:35 , -2.20 , 82.00 , 946.00 , 10.00 , 14.90
270566 , 2024-01-20 23:14:12 , -2.30 , 82.00 , 946.00 , 20.00 , 14.80
270565 , 2024-01-20 23:12:50 , -2.30 , 82.00 , 946.00 , 10.00 , 14.80
270564 , 2024-01-20 23:11:27 , -2.40 , 82.00 , 946.00 , 0.00 , 14.80
270563 , 2024-01-20 23:10:04 , -2.40 , 82.00 , 946.00 , 0.00 , 14.80
270562 , 2024-01-20 23:08:41 , -2.40 , 82.00 , 946.00 , 0.00 , 14.90
270561 , 2024-01-20 23:07:19 , -2.40 , 82.00 , 946.00 , 0.00 , 14.90
270560 , 2024-01-20 23:05:56 , -2.30 , 81.00 , 946.00 , 0.00 , 14.90
270559 , 2024-01-20 23:04:33 , -2.30 , 81.00 , 946.00 , 0.00 , 14.90
270558 , 2024-01-20 23:03:10 , -2.30 , 81.00 , 946.00 , 10.00 , 15.00
270557 , 2024-01-20 23:01:48 , -2.30 , 81.00 , 946.00 , 0.00 , 14.90
270556 , 2024-01-20 23:00:25 , -2.30 , 81.00 , 946.00 , 10.00 , 15.00
270555 , 2024-01-20 22:59:02 , -2.20 , 81.00 , 946.00 , 0.00 , 15.00
270554 , 2024-01-20 22:57:39 , -2.20 , 81.00 , 946.00 , 0.00 , 15.00
270553 , 2024-01-20 22:56:17 , -2.30 , 82.00 , 946.00 , 0.00 , 15.10
270552 , 2024-01-20 22:54:54 , -2.30 , 81.00 , 946.00 , 0.00 , 15.10
270551 , 2024-01-20 22:53:31 , -2.20 , 81.00 , 946.00 , 20.00 , 15.10
270550 , 2024-01-20 22:52:08 , -2.20 , 81.00 , 946.00 , 0.00 , 15.20
270549 , 2024-01-20 22:50:46 , -2.20 , 81.00 , 946.00 , 0.00 , 15.30
270548 , 2024-01-20 22:49:23 , -2.10 , 81.00 , 946.00 , 0.00 , 15.40
270547 , 2024-01-20 22:48:00 , -2.10 , 80.00 , 946.00 , 0.00 , 15.40
270546 , 2024-01-20 22:46:38 , -2.00 , 80.00 , 946.00 , 0.00 , 15.40
270545 , 2024-01-20 22:45:15 , -2.00 , 80.00 , 946.00 , 0.00 , 15.40
270544 , 2024-01-20 22:43:52 , -2.00 , 80.00 , 946.00 , 0.00 , 15.40
270543 , 2024-01-20 22:42:29 , -2.00 , 80.00 , 946.00 , 0.00 , 15.40
270542 , 2024-01-20 22:41:07 , -2.00 , 80.00 , 946.00 , 0.00 , 15.50
270541 , 2024-01-20 22:39:44 , -1.90 , 79.00 , 946.00 , 0.00 , 15.70
270540 , 2024-01-20 22:38:21 , -1.80 , 79.00 , 946.00 , 0.00 , 15.80
270539 , 2024-01-20 22:36:59 , -1.80 , 79.00 , 946.00 , 0.00 , 15.80
270538 , 2024-01-20 22:35:36 , -1.80 , 80.00 , 946.00 , 0.00 , 15.80
270537 , 2024-01-20 22:34:13 , -1.80 , 80.00 , 946.00 , 0.00 , 15.90
270536 , 2024-01-20 22:32:50 , -1.80 , 79.00 , 946.00 , 0.00 , 15.90
270535 , 2024-01-20 22:31:28 , -1.80 , 79.00 , 946.00 , 0.00 , 15.90
270534 , 2024-01-20 22:30:05 , -1.80 , 79.00 , 946.00 , 10.00 , 15.90
270533 , 2024-01-20 22:28:42 , -1.70 , 79.00 , 946.00 , 0.00 , 16.00
270532 , 2024-01-20 22:27:19 , -1.70 , 79.00 , 946.00 , 0.00 , 15.90
270531 , 2024-01-20 22:25:57 , -1.60 , 79.00 , 946.00 , 0.00 , 16.00
270530 , 2024-01-20 22:24:34 , -1.60 , 79.00 , 946.00 , 0.00 , 15.90
270529 , 2024-01-20 22:23:11 , -1.60 , 79.00 , 946.00 , 0.00 , 16.00
270528 , 2024-01-20 22:21:48 , -1.70 , 79.00 , 946.00 , 0.00 , 16.00
270527 , 2024-01-20 22:20:26 , -1.70 , 78.00 , 946.00 , 0.00 , 15.90
270526 , 2024-01-20 22:19:02 , -1.70 , 78.00 , 946.00 , 10.00 , 15.90
270525 , 2024-01-20 22:17:40 , -1.70 , 77.00 , 946.00 , 0.00 , 15.80
270524 , 2024-01-20 22:16:17 , -1.70 , 77.00 , 946.00 , 10.00 , 15.80
270523 , 2024-01-20 22:14:54 , -1.70 , 77.00 , 946.00 , 0.00 , 15.80
270522 , 2024-01-20 22:13:31 , -1.70 , 78.00 , 946.00 , 0.00 , 15.80
270521 , 2024-01-20 22:12:09 , -1.70 , 77.00 , 946.00 , 0.00 , 15.90
270520 , 2024-01-20 22:10:46 , -1.60 , 77.00 , 946.00 , 20.00 , 15.90
270519 , 2024-01-20 22:09:23 , -1.50 , 77.00 , 946.00 , 0.00 , 15.90
270518 , 2024-01-20 22:08:00 , -1.40 , 77.00 , 946.00 , 30.00 , 15.90
270517 , 2024-01-20 22:06:38 , -1.30 , 77.00 , 946.00 , 0.00 , 15.90
270516 , 2024-01-20 22:05:15 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270515 , 2024-01-20 22:03:52 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270514 , 2024-01-20 22:02:29 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270513 , 2024-01-20 22:01:07 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270512 , 2024-01-20 21:59:44 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270511 , 2024-01-20 21:58:21 , -1.30 , 77.00 , 946.00 , 10.00 , 15.90
270510 , 2024-01-20 21:56:58 , -1.30 , 77.00 , 946.00 , 0.00 , 15.90
270509 , 2024-01-20 21:55:36 , -1.30 , 77.00 , 946.00 , 0.00 , 15.90
270508 , 2024-01-20 21:54:13 , -1.30 , 77.00 , 946.00 , 0.00 , 15.90
270507 , 2024-01-20 21:50:06 , -1.40 , 78.00 , 946.00 , 10.00 , 15.80
270506 , 2024-01-20 21:48:43 , -1.50 , 77.00 , 946.00 , 0.00 , 15.90
270505 , 2024-01-20 21:47:20 , -1.40 , 77.00 , 946.00 , 0.00 , 15.80
270504 , 2024-01-20 21:45:58 , -1.40 , 77.00 , 946.00 , 10.00 , 15.90
270503 , 2024-01-20 21:44:35 , -1.30 , 77.00 , 946.00 , 0.00 , 15.80
270502 , 2024-01-20 21:43:12 , -1.40 , 76.00 , 946.00 , 0.00 , 15.90
270501 , 2024-01-20 21:41:49 , -1.40 , 76.00 , 946.00 , 10.00 , 15.90
270500 , 2024-01-20 21:40:27 , -1.40 , 76.00 , 946.00 , 0.00 , 15.90
270499 , 2024-01-20 21:39:04 , -1.40 , 75.00 , 946.00 , 0.00 , 15.90
270498 , 2024-01-20 21:37:41 , -1.50 , 76.00 , 946.00 , 0.00 , 15.90
270497 , 2024-01-20 21:36:18 , -1.60 , 76.00 , 946.00 , 0.00 , 15.90
270496 , 2024-01-20 21:34:56 , -1.70 , 77.00 , 946.00 , 10.00 , 15.90
270495 , 2024-01-20 21:33:33 , -1.80 , 77.00 , 946.00 , 0.00 , 15.90
270494 , 2024-01-20 21:32:10 , -1.80 , 76.00 , 946.00 , 0.00 , 15.90
270493 , 2024-01-20 21:30:47 , -1.80 , 76.00 , 946.00 , 10.00 , 16.00
270492 , 2024-01-20 21:29:25 , -1.80 , 76.00 , 946.00 , 10.00 , 16.10
270491 , 2024-01-20 21:28:02 , -1.70 , 76.00 , 946.00 , 10.00 , 16.20
270490 , 2024-01-20 21:26:39 , -1.60 , 75.00 , 946.00 , 10.00 , 16.30
270489 , 2024-01-20 21:25:16 , -1.60 , 74.00 , 946.00 , 0.00 , 16.30
270488 , 2024-01-20 21:23:54 , -1.50 , 74.00 , 946.00 , 10.00 , 16.40
270487 , 2024-01-20 21:22:31 , -1.40 , 74.00 , 946.00 , 10.00 , 16.40
270486 , 2024-01-20 21:21:08 , -1.40 , 74.00 , 946.00 , 0.00 , 16.40
270485 , 2024-01-20 21:19:45 , -1.50 , 75.00 , 946.00 , 10.00 , 16.40
270484 , 2024-01-20 21:18:22 , -1.50 , 74.00 , 946.00 , 0.00 , 16.40
270483 , 2024-01-20 21:17:00 , -1.50 , 74.00 , 946.00 , 10.00 , 16.40
270482 , 2024-01-20 21:15:37 , -1.50 , 73.00 , 946.00 , 0.00 , 16.50
270481 , 2024-01-20 21:14:14 , -1.40 , 73.00 , 946.00 , 20.00 , 16.40
270480 , 2024-01-20 21:12:51 , -1.30 , 73.00 , 946.00 , 0.00 , 16.40
270479 , 2024-01-20 21:11:29 , -1.40 , 73.00 , 946.00 , 20.00 , 16.30
270478 , 2024-01-20 21:10:06 , -1.40 , 73.00 , 946.00 , 0.00 , 16.20
270477 , 2024-01-20 21:08:43 , -1.30 , 73.00 , 946.00 , 10.00 , 16.20
270476 , 2024-01-20 21:07:20 , -1.30 , 72.00 , 946.00 , 0.00 , 16.20
270475 , 2024-01-20 21:05:57 , -1.20 , 72.00 , 946.00 , 0.00 , 16.30
270474 , 2024-01-20 21:04:35 , -1.10 , 71.00 , 946.00 , 10.00 , 16.40
270473 , 2024-01-20 21:03:12 , -1.10 , 71.00 , 946.00 , 0.00 , 16.20
270472 , 2024-01-20 21:01:49 , -1.10 , 71.00 , 946.00 , 0.00 , 16.20
270471 , 2024-01-20 21:00:26 , -1.00 , 70.00 , 946.00 , 20.00 , 16.30
270470 , 2024-01-20 20:59:04 , -0.90 , 70.00 , 946.00 , 0.00 , 16.40
270469 , 2024-01-20 20:57:41 , -0.80 , 70.00 , 946.00 , 0.00 , 16.40
270468 , 2024-01-20 20:56:18 , -0.70 , 70.00 , 946.00 , 0.00 , 16.40
270467 , 2024-01-20 20:54:56 , -0.60 , 70.00 , 946.00 , 0.00 , 16.40
270466 , 2024-01-20 20:53:33 , -0.60 , 71.00 , 946.00 , 0.00 , 16.40
270465 , 2024-01-20 20:52:10 , -0.60 , 72.00 , 946.00 , 0.00 , 16.40
270464 , 2024-01-20 20:50:47 , -0.60 , 72.00 , 946.00 , 20.00 , 16.50
270463 , 2024-01-20 20:49:25 , -0.70 , 72.00 , 946.00 , 10.00 , 16.60
270462 , 2024-01-20 20:48:02 , -0.70 , 71.00 , 946.00 , 0.00 , 16.60
270461 , 2024-01-20 20:46:39 , -0.70 , 72.00 , 946.00 , 0.00 , 16.60
270460 , 2024-01-20 20:45:16 , -0.70 , 73.00 , 946.00 , 0.00 , 16.60
270459 , 2024-01-20 20:43:54 , -0.80 , 73.00 , 946.00 , 0.00 , 16.70
270458 , 2024-01-20 20:42:31 , -0.80 , 73.00 , 946.00 , 0.00 , 16.80
270457 , 2024-01-20 20:41:08 , -0.90 , 72.00 , 946.00 , 0.00 , 16.80
270456 , 2024-01-20 20:39:45 , -0.90 , 73.00 , 946.00 , 0.00 , 16.90
270455 , 2024-01-20 20:38:23 , -0.90 , 73.00 , 946.00 , 0.00 , 16.90
270454 , 2024-01-20 20:37:00 , -0.90 , 73.00 , 946.00 , 20.00 , 16.90
270453 , 2024-01-20 20:35:37 , -0.80 , 72.00 , 946.00 , 0.00 , 17.00
270452 , 2024-01-20 20:34:14 , -0.70 , 72.00 , 946.00 , 0.00 , 17.10
270451 , 2024-01-20 20:32:52 , -0.70 , 72.00 , 946.00 , 10.00 , 17.00
270450 , 2024-01-20 20:31:29 , -0.60 , 72.00 , 946.00 , 0.00 , 17.00
270449 , 2024-01-20 20:30:06 , -0.60 , 72.00 , 946.00 , 0.00 , 17.10
270448 , 2024-01-20 20:28:44 , -0.50 , 72.00 , 946.00 , 20.00 , 17.00
270447 , 2024-01-20 20:24:37 , -0.70 , 72.00 , 946.00 , 0.00 , 17.00
270446 , 2024-01-20 20:23:14 , -0.60 , 72.00 , 946.00 , 10.00 , 17.10
270445 , 2024-01-20 20:21:51 , -0.50 , 71.00 , 946.00 , 0.00 , 17.20
270444 , 2024-01-20 20:20:29 , -0.50 , 71.00 , 946.00 , 0.00 , 17.20
270443 , 2024-01-20 20:19:06 , -0.40 , 71.00 , 946.00 , 0.00 , 17.20
270442 , 2024-01-20 20:17:43 , -0.20 , 71.00 , 946.00 , 0.00 , 17.30
270441 , 2024-01-20 20:16:20 , -0.20 , 71.00 , 946.00 , 0.00 , 17.30
270440 , 2024-01-20 20:14:58 , -0.20 , 71.00 , 946.00 , 0.00 , 17.40
270439 , 2024-01-20 20:13:35 , -0.20 , 70.00 , 946.00 , 0.00 , 17.40
270438 , 2024-01-20 20:12:12 , -0.10 , 70.00 , 946.00 , 0.00 , 17.40
270437 , 2024-01-20 20:10:49 , -0.10 , 70.00 , 946.00 , 0.00 , 17.40
270436 , 2024-01-20 20:09:27 , -0.10 , 69.00 , 946.00 , 10.00 , 17.40
270435 , 2024-01-20 20:08:04 , -0.10 , 69.00 , 946.00 , 0.00 , 17.40
270434 , 2024-01-20 20:06:41 , -0.10 , 70.00 , 946.00 , 0.00 , 17.40
270433 , 2024-01-20 20:05:18 , -0.10 , 70.00 , 946.00 , 0.00 , 17.50
270432 , 2024-01-20 20:03:56 , -0.20 , 70.00 , 946.00 , 10.00 , 17.40
270431 , 2024-01-20 20:02:33 , -0.20 , 70.00 , 946.00 , 10.00 , 17.50
270430 , 2024-01-20 20:01:10 , -0.10 , 69.00 , 946.00 , 0.00 , 17.60
270429 , 2024-01-20 19:59:47 , 0.10 , 69.00 , 946.00 , 0.00 , 17.50
270428 , 2024-01-20 19:58:24 , 0.00 , 70.00 , 946.00 , 0.00 , 17.50
270427 , 2024-01-20 19:57:02 , 0.00 , 70.00 , 946.00 , 0.00 , 17.60
270426 , 2024-01-20 19:55:39 , 0.00 , 70.00 , 946.00 , 10.00 , 17.60
270425 , 2024-01-20 19:54:16 , 0.00 , 69.00 , 946.00 , 0.00 , 17.50
270424 , 2024-01-20 19:52:53 , -0.10 , 69.00 , 946.00 , 0.00 , 17.60
270423 , 2024-01-20 19:51:30 , -0.10 , 69.00 , 946.00 , 0.00 , 17.60
270422 , 2024-01-20 19:50:07 , -0.10 , 69.00 , 946.00 , 10.00 , 17.70
270421 , 2024-01-20 19:48:45 , -0.20 , 69.00 , 946.00 , 0.00 , 17.80
270420 , 2024-01-20 19:47:22 , -0.20 , 69.00 , 946.00 , 0.00 , 17.80
270419 , 2024-01-20 19:45:59 , -0.30 , 69.00 , 946.00 , 0.00 , 17.90
270418 , 2024-01-20 19:44:37 , -0.30 , 69.00 , 946.00 , 0.00 , 17.80
270417 , 2024-01-20 19:43:14 , -0.30 , 69.00 , 946.00 , 0.00 , 17.90
270416 , 2024-01-20 19:41:51 , -0.30 , 68.00 , 946.00 , 0.00 , 17.90
270415 , 2024-01-20 19:40:28 , -0.20 , 68.00 , 946.00 , 0.00 , 17.90
270414 , 2024-01-20 19:39:06 , -0.10 , 68.00 , 946.00 , 0.00 , 18.00
270413 , 2024-01-20 19:37:43 , 0.10 , 67.00 , 946.00 , 0.00 , 18.10
270412 , 2024-01-20 19:36:20 , 0.30 , 66.00 , 946.00 , 0.00 , 18.10
270411 , 2024-01-20 19:34:57 , 0.30 , 66.00 , 946.00 , 0.00 , 18.20
270410 , 2024-01-20 19:33:35 , 0.30 , 66.00 , 946.00 , 0.00 , 18.20
270409 , 2024-01-20 19:32:12 , 0.30 , 66.00 , 946.00 , 0.00 , 18.30
270408 , 2024-01-20 19:30:49 , 0.30 , 65.00 , 946.00 , 0.00 , 18.40
270407 , 2024-01-20 19:29:26 , 0.40 , 66.00 , 946.00 , 0.00 , 18.50
270406 , 2024-01-20 19:28:04 , 0.30 , 65.00 , 946.00 , 0.00 , 18.50
270405 , 2024-01-20 19:26:41 , 0.30 , 65.00 , 946.00 , 0.00 , 18.60
270404 , 2024-01-20 19:25:18 , 0.30 , 65.00 , 946.00 , 0.00 , 18.60
270403 , 2024-01-20 19:23:56 , 0.30 , 65.00 , 946.00 , 10.00 , 18.70
270402 , 2024-01-20 19:22:33 , 0.30 , 64.00 , 946.00 , 0.00 , 18.70
270401 , 2024-01-20 19:21:10 , 0.20 , 65.00 , 946.00 , 0.00 , 18.80
270400 , 2024-01-20 19:19:47 , 0.10 , 65.00 , 946.00 , 0.00 , 18.90
270399 , 2024-01-20 19:18:24 , 0.00 , 65.00 , 946.00 , 0.00 , 19.00
270398 , 2024-01-20 19:17:02 , -0.10 , 64.00 , 946.00 , 0.00 , 19.10
270397 , 2024-01-20 19:15:39 , -0.10 , 64.00 , 946.00 , 10.00 , 19.20
270396 , 2024-01-20 19:14:16 , -0.10 , 65.00 , 946.00 , 0.00 , 19.20
270395 , 2024-01-20 19:12:53 , 0.00 , 64.00 , 946.00 , 0.00 , 19.30
270394 , 2024-01-20 19:11:31 , 0.00 , 64.00 , 946.00 , 0.00 , 19.40
270393 , 2024-01-20 19:10:08 , -0.10 , 64.00 , 946.00 , 0.00 , 19.50
270392 , 2024-01-20 19:08:45 , 0.00 , 64.00 , 946.00 , 0.00 , 19.60
270391 , 2024-01-20 19:07:22 , 0.10 , 63.00 , 946.00 , 0.00 , 19.60
270390 , 2024-01-20 19:06:00 , 0.20 , 63.00 , 946.00 , 0.00 , 19.80
270389 , 2024-01-20 19:04:37 , 0.10 , 62.00 , 946.00 , 0.00 , 19.80
270388 , 2024-01-20 19:03:14 , 0.20 , 62.00 , 946.00 , 0.00 , 19.80
270387 , 2024-01-20 18:59:01 , -0.10 , 63.00 , 946.00 , 10.00 , 20.00
270386 , 2024-01-20 18:57:39 , -0.30 , 64.00 , 946.00 , 0.00 , 19.90
270385 , 2024-01-20 18:56:16 , -0.40 , 64.00 , 946.00 , 0.00 , 19.90
270384 , 2024-01-20 18:54:53 , -0.50 , 64.00 , 946.00 , 10.00 , 19.90
270383 , 2024-01-20 18:53:30 , -0.60 , 64.00 , 946.00 , 0.00 , 20.00
270382 , 2024-01-20 18:52:07 , -0.60 , 64.00 , 946.00 , 0.00 , 20.10
270381 , 2024-01-20 18:50:44 , -0.60 , 63.00 , 946.00 , 0.00 , 20.10
270380 , 2024-01-20 18:49:22 , -0.50 , 64.00 , 946.00 , 0.00 , 20.20
270379 , 2024-01-20 18:47:59 , -0.40 , 63.00 , 946.00 , 0.00 , 20.30
270378 , 2024-01-20 18:46:36 , -0.20 , 62.00 , 946.00 , 0.00 , 20.40
270377 , 2024-01-20 18:45:13 , -0.10 , 62.00 , 945.00 , 0.00 , 20.50
270376 , 2024-01-20 18:43:50 , -0.10 , 62.00 , 945.00 , 0.00 , 20.60
270375 , 2024-01-20 18:42:27 , -0.10 , 62.00 , 945.00 , 0.00 , 20.70
270374 , 2024-01-20 18:41:05 , 0.00 , 60.00 , 945.00 , 0.00 , 20.80
270373 , 2024-01-20 18:39:42 , 0.10 , 60.00 , 945.00 , 0.00 , 20.90
270372 , 2024-01-20 18:38:19 , 0.30 , 60.00 , 945.00 , 0.00 , 21.10
270371 , 2024-01-20 18:36:56 , 0.50 , 60.00 , 945.00 , 0.00 , 21.20
270370 , 2024-01-20 18:35:33 , 0.70 , 59.00 , 945.00 , 0.00 , 21.30
270369 , 2024-01-20 18:34:10 , 0.80 , 60.00 , 945.00 , 0.00 , 21.40
270368 , 2024-01-20 18:32:47 , 0.90 , 59.00 , 945.00 , 0.00 , 21.50
270367 , 2024-01-20 18:31:25 , 0.90 , 61.00 , 945.00 , 0.00 , 21.60
270366 , 2024-01-20 18:30:02 , 1.00 , 61.00 , 945.00 , 10.00 , 21.70
270365 , 2024-01-20 18:28:39 , 1.00 , 60.00 , 945.00 , 0.00 , 21.90
270364 , 2024-01-20 18:27:16 , 1.10 , 60.00 , 945.00 , 0.00 , 21.90
270363 , 2024-01-20 18:25:53 , 1.30 , 60.00 , 945.00 , 0.00 , 22.10
270362 , 2024-01-20 18:24:30 , 1.40 , 60.00 , 945.00 , 0.00 , 22.20
270361 , 2024-01-20 18:23:07 , 1.50 , 59.00 , 945.00 , 0.00 , 22.30
270360 , 2024-01-20 18:21:45 , 1.80 , 58.00 , 945.00 , 0.00 , 22.50
270359 , 2024-01-20 18:20:22 , 2.00 , 58.00 , 945.00 , 10.00 , 22.70
270358 , 2024-01-20 18:18:59 , 2.10 , 58.00 , 945.00 , 0.00 , 22.70
270357 , 2024-01-20 18:17:36 , 2.20 , 57.00 , 945.00 , 0.00 , 22.80
270356 , 2024-01-20 18:16:13 , 2.20 , 57.00 , 945.00 , 0.00 , 22.90
270355 , 2024-01-20 18:14:50 , 2.20 , 57.00 , 945.00 , 0.00 , 23.10
270354 , 2024-01-20 18:13:28 , 2.20 , 57.00 , 945.00 , 0.00 , 23.20
270353 , 2024-01-20 18:12:05 , 2.20 , 57.00 , 945.00 , 0.00 , 23.40
270352 , 2024-01-20 18:10:42 , 2.20 , 57.00 , 945.00 , 0.00 , 23.60
270351 , 2024-01-20 18:09:19 , 2.20 , 57.00 , 945.00 , 0.00 , 23.80
270350 , 2024-01-20 18:07:56 , 2.10 , 57.00 , 945.00 , 0.00 , 23.90
270349 , 2024-01-20 18:06:33 , 2.10 , 57.00 , 945.00 , 0.00 , 24.10
270348 , 2024-01-20 18:05:11 , 2.20 , 57.00 , 945.00 , 0.00 , 24.20
270347 , 2024-01-20 18:03:48 , 2.20 , 57.00 , 945.00 , 0.00 , 24.30
270346 , 2024-01-20 18:02:25 , 2.20 , 57.00 , 945.00 , 0.00 , 24.40
270345 , 2024-01-20 18:01:02 , 2.10 , 56.00 , 945.00 , 0.00 , 24.60
270344 , 2024-01-20 17:59:39 , 2.10 , 56.00 , 945.00 , 0.00 , 24.80
270343 , 2024-01-20 17:58:16 , 2.10 , 56.00 , 945.00 , 0.00 , 24.90
270342 , 2024-01-20 17:56:53 , 2.00 , 56.00 , 945.00 , 0.00 , 25.10
270341 , 2024-01-20 17:55:30 , 1.90 , 56.00 , 945.00 , 10.00 , 25.20
270340 , 2024-01-20 17:54:08 , 2.00 , 55.00 , 945.00 , 0.00 , 25.50
270339 , 2024-01-20 17:52:45 , 2.10 , 54.00 , 945.00 , 0.00 , 25.60
270338 , 2024-01-20 17:51:22 , 2.20 , 53.00 , 945.00 , 20.00 , 25.80
270337 , 2024-01-20 17:49:59 , 2.40 , 52.00 , 945.00 , 20.00 , 25.80
270336 , 2024-01-20 17:48:36 , 2.70 , 52.00 , 945.00 , 0.00 , 26.00
270335 , 2024-01-20 17:47:13 , 3.00 , 51.00 , 945.00 , 10.00 , 26.10
270334 , 2024-01-20 17:45:50 , 3.10 , 51.00 , 945.00 , 40.00 , 26.20
270333 , 2024-01-20 17:44:28 , 3.20 , 51.00 , 945.00 , 20.00 , 26.30
270332 , 2024-01-20 17:43:04 , 3.30 , 51.00 , 945.00 , 0.00 , 26.40
270331 , 2024-01-20 17:41:42 , 3.40 , 51.00 , 945.00 , 70.00 , 26.50
270330 , 2024-01-20 17:40:19 , 3.40 , 51.00 , 945.00 , 0.00 , 26.70
270329 , 2024-01-20 17:38:56 , 3.40 , 51.00 , 945.00 , 10.00 , 26.70
270328 , 2024-01-20 17:37:33 , 3.40 , 51.00 , 945.00 , 30.00 , 26.80
270327 , 2024-01-20 17:33:35 , 3.80 , 50.00 , 945.00 , 20.00 , 27.10
270326 , 2024-01-20 17:32:12 , 4.00 , 50.00 , 945.00 , 10.00 , 27.20
270325 , 2024-01-20 17:30:50 , 4.20 , 49.00 , 945.00 , 30.00 , 27.40
270324 , 2024-01-20 17:29:27 , 4.40 , 49.00 , 945.00 , 80.00 , 27.80
270323 , 2024-01-20 17:28:04 , 4.70 , 48.00 , 945.00 , 50.00 , 27.90
270322 , 2024-01-20 17:26:41 , 4.90 , 48.00 , 945.00 , 10.00 , 28.00
270321 , 2024-01-20 17:25:19 , 5.10 , 48.00 , 945.00 , 40.00 , 28.10
270320 , 2024-01-20 17:23:56 , 5.30 , 48.00 , 945.00 , 60.00 , 28.20
270319 , 2024-01-20 17:22:33 , 5.50 , 47.00 , 945.00 , 110.00 , 28.20
270318 , 2024-01-20 17:21:10 , 5.70 , 47.00 , 945.00 , 80.00 , 28.30
270317 , 2024-01-20 17:19:47 , 6.00 , 46.00 , 945.00 , 90.00 , 28.40
270316 , 2024-01-20 17:18:25 , 6.20 , 46.00 , 945.00 , 50.00 , 28.40
270315 , 2024-01-20 17:17:02 , 6.30 , 46.00 , 945.00 , 20.00 , 28.50
270314 , 2024-01-20 17:15:39 , 6.70 , 45.00 , 945.00 , 60.00 , 28.50
270313 , 2024-01-20 17:14:16 , 7.00 , 44.00 , 945.00 , 30.00 , 28.60
270312 , 2024-01-20 17:12:53 , 7.20 , 44.00 , 945.00 , 20.00 , 28.50
270311 , 2024-01-20 17:11:30 , 7.30 , 43.00 , 945.00 , 60.00 , 28.50
270310 , 2024-01-20 17:10:07 , 7.40 , 44.00 , 945.00 , 70.00 , 28.40
270309 , 2024-01-20 17:08:44 , 7.40 , 44.00 , 945.00 , 60.00 , 28.40
270308 , 2024-01-20 17:07:21 , 7.20 , 45.00 , 945.00 , 50.00 , 28.40
270307 , 2024-01-20 17:05:58 , 7.40 , 43.00 , 945.00 , 0.00 , 28.40
270306 , 2024-01-20 17:04:36 , 7.60 , 44.00 , 945.00 , 30.00 , 28.40
270305 , 2024-01-20 17:03:13 , 7.50 , 44.00 , 945.00 , 20.00 , 28.30
270304 , 2024-01-20 17:01:50 , 7.10 , 45.00 , 945.00 , 10.00 , 28.30
270303 , 2024-01-20 17:00:27 , 6.70 , 46.00 , 945.00 , 40.00 , 28.20
270302 , 2024-01-20 16:59:04 , 6.40 , 45.00 , 945.00 , 20.00 , 28.20
270301 , 2024-01-20 16:57:42 , 6.50 , 45.00 , 945.00 , 20.00 , 28.20
270300 , 2024-01-20 16:56:19 , 6.60 , 45.00 , 945.00 , 40.00 , 28.20
270299 , 2024-01-20 16:54:56 , 6.80 , 44.00 , 945.00 , 40.00 , 28.10
270298 , 2024-01-20 16:53:33 , 7.00 , 43.00 , 944.00 , 10.00 , 28.00
270297 , 2024-01-20 16:52:10 , 7.30 , 43.00 , 944.00 , 30.00 , 27.90
270296 , 2024-01-20 16:50:48 , 7.30 , 43.00 , 944.00 , 10.00 , 27.80
270295 , 2024-01-20 16:49:25 , 7.20 , 43.00 , 944.00 , 10.00 , 27.60
270294 , 2024-01-20 16:48:02 , 7.60 , 43.00 , 944.00 , 10.00 , 27.40
270293 , 2024-01-20 16:46:39 , 8.00 , 42.00 , 944.00 , 30.00 , 27.20
270292 , 2024-01-20 16:45:16 , 8.30 , 41.00 , 944.00 , 10.00 , 26.90
270291 , 2024-01-20 16:43:53 , 8.40 , 42.00 , 944.00 , 20.00 , 26.60
270290 , 2024-01-20 16:42:31 , 7.80 , 43.00 , 944.00 , 40.00 , 26.20
270289 , 2024-01-20 16:41:08 , 7.80 , 42.00 , 944.00 , 40.00 , 25.90
270288 , 2024-01-20 16:39:45 , 7.80 , 42.00 , 944.00 , 30.00 , 25.40
270287 , 2024-01-20 16:38:22 , 7.90 , 41.00 , 944.00 , 20.00 , 25.00
270286 , 2024-01-20 16:37:00 , 8.00 , 41.00 , 944.00 , 0.00 , 24.50
270285 , 2024-01-20 16:35:37 , 8.20 , 41.00 , 944.00 , 60.00 , 24.10
270284 , 2024-01-20 16:34:14 , 8.40 , 42.00 , 944.00 , 20.00 , 23.70
270283 , 2024-01-20 16:32:51 , 8.20 , 41.00 , 944.00 , 10.00 , 23.20
270282 , 2024-01-20 16:31:28 , 8.20 , 40.00 , 944.00 , 0.00 , 22.80
270281 , 2024-01-20 16:30:05 , 9.10 , 40.00 , 944.00 , 0.00 , 22.40
270280 , 2024-01-20 16:28:42 , 8.90 , 41.00 , 944.00 , 0.00 , 22.20
270279 , 2024-01-20 16:27:20 , 8.80 , 40.00 , 944.00 , 20.00 , 22.80
270278 , 2024-01-20 16:25:57 , 8.60 , 41.00 , 944.00 , 30.00 , 23.50
270277 , 2024-01-20 16:24:34 , 8.30 , 40.00 , 944.00 , 30.00 , 24.40
270276 , 2024-01-20 16:23:11 , 8.40 , 41.00 , 944.00 , 40.00 , 25.60
270275 , 2024-01-20 16:21:48 , 8.40 , 39.00 , 944.00 , 10.00 , 26.90
270274 , 2024-01-20 16:20:26 , 8.70 , 41.00 , 944.00 , 60.00 , 28.70
270273 , 2024-01-20 16:19:03 , 8.10 , 42.00 , 944.00 , 20.00 , 29.90
270272 , 2024-01-20 16:17:40 , 7.50 , 44.00 , 944.00 , 40.00 , 29.70
270271 , 2024-01-20 16:16:17 , 7.40 , 42.00 , 944.00 , 30.00 , 29.50
270270 , 2024-01-20 16:14:54 , 7.50 , 42.00 , 944.00 , 30.00 , 29.40
270269 , 2024-01-20 16:13:32 , 7.70 , 40.00 , 944.00 , 20.00 , 29.40
270268 , 2024-01-20 16:12:09 , 9.00 , 38.00 , 944.00 , 20.00 , 29.20
270267 , 2024-01-20 16:08:27 , 8.90 , 40.00 , 944.00 , 0.00 , 28.40
270266 , 2024-01-20 16:07:04 , 8.70 , 40.00 , 944.00 , 10.00 , 28.10
270265 , 2024-01-20 16:05:41 , 8.70 , 40.00 , 944.00 , 20.00 , 27.80
270264 , 2024-01-20 16:04:18 , 8.20 , 41.00 , 944.00 , 20.00 , 27.50
270263 , 2024-01-20 16:02:55 , 8.20 , 40.00 , 944.00 , 0.00 , 27.20
270262 , 2024-01-20 16:01:32 , 8.80 , 39.00 , 944.00 , 20.00 , 26.90
270261 , 2024-01-20 16:00:10 , 9.30 , 39.00 , 944.00 , 0.00 , 26.40
270260 , 2024-01-20 15:58:47 , 9.60 , 38.00 , 944.00 , 40.00 , 26.10
270259 , 2024-01-20 15:57:24 , 9.80 , 38.00 , 944.00 , 0.00 , 25.50
270258 , 2024-01-20 15:56:01 , 9.50 , 40.00 , 944.00 , 10.00 , 25.00
270257 , 2024-01-20 15:54:38 , 8.80 , 41.00 , 944.00 , 10.00 , 24.50
270256 , 2024-01-20 15:53:16 , 8.00 , 42.00 , 944.00 , 0.00 , 23.90
270255 , 2024-01-20 15:51:53 , 7.30 , 41.00 , 944.00 , 0.00 , 23.40
270254 , 2024-01-20 15:50:30 , 7.50 , 42.00 , 944.00 , 0.00 , 23.10
270253 , 2024-01-20 15:49:07 , 7.30 , 42.00 , 944.00 , 0.00 , 22.60
270252 , 2024-01-20 15:47:44 , 7.40 , 44.00 , 944.00 , 0.00 , 22.20
270251 , 2024-01-20 15:46:21 , 7.00 , 43.00 , 944.00 , 0.00 , 22.10
270250 , 2024-01-20 15:44:59 , 7.40 , 42.00 , 944.00 , 30.00 , 22.70
270249 , 2024-01-20 15:43:36 , 7.80 , 43.00 , 944.00 , 10.00 , 23.30
270248 , 2024-01-20 15:42:13 , 7.50 , 42.00 , 944.00 , 10.00 , 24.10
270247 , 2024-01-20 15:40:50 , 7.20 , 42.00 , 944.00 , 20.00 , 25.00
270246 , 2024-01-20 15:39:27 , 7.70 , 42.00 , 944.00 , 20.00 , 26.20
270245 , 2024-01-20 15:38:04 , 8.40 , 41.00 , 944.00 , 30.00 , 27.90
270244 , 2024-01-20 15:36:41 , 8.60 , 40.00 , 944.00 , 40.00 , 29.80
270243 , 2024-01-20 15:35:18 , 8.80 , 40.00 , 944.00 , 10.00 , 30.20
270242 , 2024-01-20 15:33:56 , 8.10 , 41.00 , 944.00 , 40.00 , 29.90
270241 , 2024-01-20 15:32:33 , 8.80 , 39.00 , 944.00 , 50.00 , 29.60
270240 , 2024-01-20 15:31:10 , 9.20 , 38.00 , 944.00 , 40.00 , 29.20
270239 , 2024-01-20 15:29:47 , 10.10 , 39.00 , 944.00 , 0.00 , 28.90
270238 , 2024-01-20 15:28:24 , 9.90 , 38.00 , 944.00 , 0.00 , 28.60
270237 , 2024-01-20 15:27:02 , 10.20 , 38.00 , 944.00 , 0.00 , 28.30
270236 , 2024-01-20 15:25:39 , 10.50 , 38.00 , 944.00 , 0.00 , 28.10
270235 , 2024-01-20 15:24:16 , 10.40 , 38.00 , 944.00 , 0.00 , 27.80
270234 , 2024-01-20 15:22:53 , 9.90 , 39.00 , 944.00 , 0.00 , 27.40
270233 , 2024-01-20 15:21:30 , 9.40 , 39.00 , 944.00 , 0.00 , 26.90
270232 , 2024-01-20 15:20:08 , 9.30 , 38.00 , 944.00 , 0.00 , 26.50
270231 , 2024-01-20 15:18:45 , 9.10 , 39.00 , 944.00 , 0.00 , 26.10
270230 , 2024-01-20 15:17:22 , 9.20 , 39.00 , 944.00 , 10.00 , 25.60
270229 , 2024-01-20 15:15:59 , 8.90 , 40.00 , 944.00 , 10.00 , 25.10
270228 , 2024-01-20 15:14:36 , 8.80 , 41.00 , 944.00 , 0.00 , 24.60
270227 , 2024-01-20 15:13:13 , 8.80 , 40.00 , 944.00 , 20.00 , 24.10
270226 , 2024-01-20 15:11:50 , 9.00 , 40.00 , 944.00 , 20.00 , 23.50
270225 , 2024-01-20 15:10:28 , 9.20 , 40.00 , 944.00 , 30.00 , 22.80
270224 , 2024-01-20 15:09:05 , 9.40 , 40.00 , 944.00 , 10.00 , 22.20
270223 , 2024-01-20 15:07:42 , 9.50 , 39.00 , 944.00 , 0.00 , 21.60
270222 , 2024-01-20 15:06:19 , 9.30 , 41.00 , 944.00 , 80.00 , 21.40
270221 , 2024-01-20 15:04:56 , 8.40 , 42.00 , 944.00 , 10.00 , 21.80
270220 , 2024-01-20 15:03:33 , 8.50 , 42.00 , 944.00 , 10.00 , 22.20
270219 , 2024-01-20 15:02:10 , 7.80 , 44.00 , 944.00 , 30.00 , 22.80
270218 , 2024-01-20 15:00:47 , 6.70 , 44.00 , 944.00 , 50.00 , 23.50
270217 , 2024-01-20 14:59:24 , 7.20 , 42.00 , 944.00 , 50.00 , 24.40
270216 , 2024-01-20 14:58:01 , 7.80 , 41.00 , 944.00 , 30.00 , 25.50
270215 , 2024-01-20 14:56:39 , 8.70 , 40.00 , 944.00 , 60.00 , 26.90
270214 , 2024-01-20 14:55:16 , 8.70 , 42.00 , 944.00 , 20.00 , 28.80
270213 , 2024-01-20 14:53:53 , 8.40 , 42.00 , 944.00 , 0.00 , 29.60
270212 , 2024-01-20 14:52:30 , 8.20 , 40.00 , 944.00 , 30.00 , 29.40
270211 , 2024-01-20 14:51:07 , 8.80 , 44.00 , 944.00 , 10.00 , 29.20
270210 , 2024-01-20 14:49:45 , 7.40 , 58.00 , 944.00 , 10.00 , 29.00
270209 , 2024-01-20 14:48:22 , 7.40 , 41.00 , 944.00 , 20.00 , 28.80
270208 , 2024-01-20 14:46:59 , 8.00 , 41.00 , 944.00 , 50.00 , 28.30
270207 , 2024-01-20 14:43:31 , 9.10 , 40.00 , 944.00 , 0.00 , 27.40
270206 , 2024-01-20 14:42:09 , 8.50 , 40.00 , 944.00 , 30.00 , 27.10
270205 , 2024-01-20 14:40:46 , 9.00 , 39.00 , 944.00 , 20.00 , 26.70
270204 , 2024-01-20 14:39:23 , 9.10 , 41.00 , 944.00 , 20.00 , 26.20
270203 , 2024-01-20 14:38:00 , 8.50 , 41.00 , 944.00 , 10.00 , 25.80
270202 , 2024-01-20 14:36:37 , 7.70 , 41.00 , 944.00 , 20.00 , 25.20
270201 , 2024-01-20 14:35:14 , 8.00 , 41.00 , 944.00 , 0.00 , 24.70
270200 , 2024-01-20 14:33:51 , 8.30 , 41.00 , 944.00 , 0.00 , 24.10
270199 , 2024-01-20 14:32:28 , 8.60 , 41.00 , 944.00 , 0.00 , 23.70
270198 , 2024-01-20 14:31:05 , 7.70 , 40.00 , 944.00 , 0.00 , 23.10
270197 , 2024-01-20 14:29:42 , 7.80 , 38.00 , 944.00 , 10.00 , 22.40
270196 , 2024-01-20 14:28:19 , 9.00 , 36.00 , 944.00 , 0.00 , 21.80
270195 , 2024-01-20 14:26:56 , 9.50 , 35.00 , 944.00 , 30.00 , 21.40
270194 , 2024-01-20 14:25:33 , 10.10 , 34.00 , 944.00 , 170.00 , 21.40
270193 , 2024-01-20 14:24:11 , 10.30 , 33.00 , 944.00 , 120.00 , 21.50
270192 , 2024-01-20 14:22:48 , 11.50 , 32.00 , 943.00 , 50.00 , 21.60
270191 , 2024-01-20 14:21:25 , 12.20 , 33.00 , 943.00 , 40.00 , 21.60
270190 , 2024-01-20 14:20:02 , 12.30 , 32.00 , 943.00 , 20.00 , 21.60
270189 , 2024-01-20 14:18:39 , 12.80 , 32.00 , 943.00 , 20.00 , 21.50
270188 , 2024-01-20 14:17:16 , 12.60 , 32.00 , 943.00 , 20.00 , 21.60
270187 , 2024-01-20 14:15:53 , 12.60 , 32.00 , 943.00 , 20.00 , 21.60
270186 , 2024-01-20 14:14:31 , 12.60 , 32.00 , 943.00 , 30.00 , 21.60
270185 , 2024-01-20 14:13:08 , 12.50 , 34.00 , 943.00 , 30.00 , 21.70
270184 , 2024-01-20 14:11:45 , 12.30 , 32.00 , 943.00 , 30.00 , 21.80
270183 , 2024-01-20 14:10:22 , 12.30 , 33.00 , 943.00 , 30.00 , 21.90
270182 , 2024-01-20 14:08:59 , 12.20 , 33.00 , 943.00 , 30.00 , 21.90
270181 , 2024-01-20 14:07:36 , 12.30 , 33.00 , 943.00 , 20.00 , 22.10
270180 , 2024-01-20 14:06:13 , 12.30 , 33.00 , 943.00 , 40.00 , 22.20
270179 , 2024-01-20 14:04:51 , 12.20 , 33.00 , 943.00 , 40.00 , 22.40
270178 , 2024-01-20 14:03:28 , 12.00 , 33.00 , 943.00 , 50.00 , 22.70
270177 , 2024-01-20 14:02:05 , 12.00 , 33.00 , 943.00 , 0.00 , 23.00
270176 , 2024-01-20 14:00:42 , 11.90 , 33.00 , 943.00 , 40.00 , 23.40
270175 , 2024-01-20 13:59:19 , 11.70 , 33.00 , 943.00 , 20.00 , 23.90
270174 , 2024-01-20 13:57:56 , 11.70 , 33.00 , 943.00 , 70.00 , 24.40
270173 , 2024-01-20 13:56:33 , 12.10 , 32.00 , 943.00 , 30.00 , 25.20
270172 , 2024-01-20 13:55:10 , 12.30 , 31.00 , 943.00 , 40.00 , 26.20
270171 , 2024-01-20 13:53:48 , 12.50 , 32.00 , 943.00 , 50.00 , 27.70
270170 , 2024-01-20 13:52:25 , 12.20 , 32.00 , 943.00 , 30.00 , 29.30
270169 , 2024-01-20 13:51:02 , 12.00 , 32.00 , 943.00 , 30.00 , 29.40
270168 , 2024-01-20 13:49:39 , 11.80 , 32.00 , 943.00 , 30.00 , 28.90
270167 , 2024-01-20 13:48:17 , 11.50 , 34.00 , 943.00 , 60.00 , 28.40
270166 , 2024-01-20 13:46:54 , 11.60 , 33.00 , 943.00 , 20.00 , 27.90
270165 , 2024-01-20 13:45:31 , 11.60 , 32.00 , 943.00 , 60.00 , 27.30
270164 , 2024-01-20 13:44:08 , 11.50 , 33.00 , 943.00 , 60.00 , 26.70
270163 , 2024-01-20 13:42:45 , 11.30 , 34.00 , 943.00 , 50.00 , 26.10
270162 , 2024-01-20 13:41:22 , 11.10 , 34.00 , 943.00 , 20.00 , 25.40
270161 , 2024-01-20 13:39:59 , 10.90 , 34.00 , 943.00 , 80.00 , 24.70
270160 , 2024-01-20 13:38:37 , 10.80 , 34.00 , 943.00 , 0.00 , 23.90
270159 , 2024-01-20 13:37:14 , 10.70 , 35.00 , 943.00 , 10.00 , 23.20
270158 , 2024-01-20 13:35:51 , 10.60 , 35.00 , 943.00 , 0.00 , 22.20
270157 , 2024-01-20 13:34:28 , 10.50 , 36.00 , 943.00 , 20.00 , 21.30
270156 , 2024-01-20 13:33:05 , 10.30 , 36.00 , 943.00 , 10.00 , 20.80
270155 , 2024-01-20 13:31:42 , 10.10 , 35.00 , 943.00 , 30.00 , 20.90
270154 , 2024-01-20 13:30:20 , 10.10 , 35.00 , 943.00 , 50.00 , 20.90
270153 , 2024-01-20 13:28:57 , 10.10 , 36.00 , 943.00 , 30.00 , 20.90
270152 , 2024-01-20 13:27:34 , 10.00 , 36.00 , 944.00 , 40.00 , 21.00
270151 , 2024-01-20 13:26:11 , 9.50 , 39.00 , 944.00 , 30.00 , 21.00
270150 , 2024-01-20 13:24:48 , 9.10 , 37.00 , 944.00 , 30.00 , 21.10
270149 , 2024-01-20 13:23:25 , 9.90 , 37.00 , 943.00 , 40.00 , 21.10
270148 , 2024-01-20 13:22:02 , 9.70 , 38.00 , 944.00 , 40.00 , 21.20
270147 , 2024-01-20 13:18:51 , 10.70 , 37.00 , 944.00 , 220.00 , 21.20
270146 , 2024-01-20 13:17:28 , 10.70 , 37.00 , 944.00 , 30.00 , 21.20
270145 , 2024-01-20 13:16:05 , 10.50 , 36.00 , 943.00 , 70.00 , 21.30
270144 , 2024-01-20 13:14:42 , 10.40 , 37.00 , 943.00 , 40.00 , 21.30
270143 , 2024-01-20 13:13:19 , 10.20 , 37.00 , 943.00 , 50.00 , 21.40
270142 , 2024-01-20 13:11:56 , 10.40 , 36.00 , 943.00 , 80.00 , 21.60
270141 , 2024-01-20 13:10:33 , 10.50 , 36.00 , 944.00 , 70.00 , 21.70
270140 , 2024-01-20 13:09:11 , 10.30 , 37.00 , 944.00 , 80.00 , 21.90
270139 , 2024-01-20 13:07:48 , 10.00 , 36.00 , 944.00 , 110.00 , 22.10
270138 , 2024-01-20 13:06:25 , 9.90 , 37.00 , 944.00 , 80.00 , 22.40
270137 , 2024-01-20 13:05:02 , 10.00 , 37.00 , 944.00 , 20.00 , 22.80
270136 , 2024-01-20 13:03:39 , 10.00 , 37.00 , 944.00 , 40.00 , 23.30
270135 , 2024-01-20 13:02:16 , 9.80 , 37.00 , 944.00 , 60.00 , 24.00
270134 , 2024-01-20 13:00:53 , 9.80 , 37.00 , 943.00 , 30.00 , 25.00
270133 , 2024-01-20 12:59:30 , 9.50 , 38.00 , 944.00 , 40.00 , 26.40
270132 , 2024-01-20 12:58:07 , 9.50 , 39.00 , 944.00 , 0.00 , 28.20
270131 , 2024-01-20 12:56:44 , 9.30 , 39.00 , 944.00 , 130.00 , 29.60
270130 , 2024-01-20 12:55:22 , 9.10 , 39.00 , 944.00 , 20.00 , 29.10
270129 , 2024-01-20 12:53:59 , 9.00 , 39.00 , 944.00 , 10.00 , 28.60
270128 , 2024-01-20 12:52:36 , 8.80 , 40.00 , 944.00 , 0.00 , 28.20
270127 , 2024-01-20 12:51:13 , 8.40 , 39.00 , 944.00 , 0.00 , 27.70
270126 , 2024-01-20 12:49:50 , 8.70 , 40.00 , 944.00 , 0.00 , 27.20
270125 , 2024-01-20 12:48:27 , 8.50 , 40.00 , 944.00 , 0.00 , 26.70
270124 , 2024-01-20 12:47:04 , 8.40 , 40.00 , 944.00 , 0.00 , 26.10
270123 , 2024-01-20 12:45:41 , 8.20 , 40.00 , 944.00 , 0.00 , 25.40
270122 , 2024-01-20 12:44:18 , 8.00 , 42.00 , 944.00 , 0.00 , 24.80
270121 , 2024-01-20 12:42:55 , 7.80 , 42.00 , 944.00 , 0.00 , 23.90
270120 , 2024-01-20 12:41:33 , 7.70 , 42.00 , 944.00 , 0.00 , 23.20
270119 , 2024-01-20 12:40:10 , 7.70 , 42.00 , 944.00 , 0.00 , 22.40
270118 , 2024-01-20 12:38:47 , 7.50 , 42.00 , 944.00 , 0.00 , 21.90
270117 , 2024-01-20 12:37:24 , 7.10 , 43.00 , 944.00 , 40.00 , 22.20
270116 , 2024-01-20 12:36:01 , 6.80 , 42.00 , 944.00 , 10.00 , 22.70
270115 , 2024-01-20 12:34:39 , 7.20 , 43.00 , 944.00 , 30.00 , 23.30
270114 , 2024-01-20 12:33:16 , 7.20 , 43.00 , 944.00 , 20.00 , 24.20
270113 , 2024-01-20 12:31:53 , 7.00 , 42.00 , 944.00 , 10.00 , 25.50
270112 , 2024-01-20 12:30:30 , 6.70 , 44.00 , 944.00 , 30.00 , 27.40
270111 , 2024-01-20 12:29:07 , 6.30 , 44.00 , 944.00 , 10.00 , 29.60
270110 , 2024-01-20 12:27:44 , 5.90 , 46.00 , 944.00 , 40.00 , 29.80
270109 , 2024-01-20 12:26:21 , 5.60 , 46.00 , 944.00 , 60.00 , 29.50
270108 , 2024-01-20 12:24:58 , 5.50 , 45.00 , 944.00 , 60.00 , 29.30
270107 , 2024-01-20 12:23:35 , 6.30 , 44.00 , 944.00 , 100.00 , 29.10
270106 , 2024-01-20 12:22:13 , 6.20 , 44.00 , 944.00 , 100.00 , 28.90
270105 , 2024-01-20 12:20:50 , 6.00 , 45.00 , 944.00 , 90.00 , 28.60
270104 , 2024-01-20 12:19:27 , 5.90 , 46.00 , 944.00 , 50.00 , 28.20
270103 , 2024-01-20 12:18:05 , 5.80 , 46.00 , 944.00 , 60.00 , 27.90
270102 , 2024-01-20 12:16:42 , 5.50 , 47.00 , 944.00 , 20.00 , 27.60
270101 , 2024-01-20 12:15:19 , 5.00 , 46.00 , 944.00 , 100.00 , 27.30
270100 , 2024-01-20 12:13:56 , 5.40 , 46.00 , 944.00 , 50.00 , 27.00
270099 , 2024-01-20 12:12:33 , 5.40 , 46.00 , 944.00 , 60.00 , 26.60
270098 , 2024-01-20 12:11:11 , 5.40 , 46.00 , 944.00 , 30.00 , 26.20
270097 , 2024-01-20 12:09:48 , 5.20 , 45.00 , 944.00 , 40.00 , 25.90
270096 , 2024-01-20 12:08:25 , 5.50 , 45.00 , 944.00 , 40.00 , 25.40
270095 , 2024-01-20 12:07:02 , 5.70 , 45.00 , 944.00 , 20.00 , 25.10
270094 , 2024-01-20 12:05:39 , 5.50 , 45.00 , 944.00 , 20.00 , 24.50
270093 , 2024-01-20 12:04:16 , 5.60 , 45.00 , 944.00 , 10.00 , 23.90
270092 , 2024-01-20 12:02:53 , 5.60 , 47.00 , 944.00 , 40.00 , 23.30
270091 , 2024-01-20 12:01:30 , 5.40 , 47.00 , 944.00 , 0.00 , 22.60
270090 , 2024-01-20 12:00:08 , 5.20 , 47.00 , 944.00 , 0.00 , 22.40
270089 , 2024-01-20 11:58:45 , 5.00 , 46.00 , 944.00 , 10.00 , 23.00
270088 , 2024-01-20 11:57:22 , 5.20 , 47.00 , 944.00 , 0.00 , 23.90
270087 , 2024-01-20 11:54:31 , 4.90 , 49.00 , 944.00 , 110.00 , 26.80
270086 , 2024-01-20 11:53:08 , 4.70 , 49.00 , 944.00 , 110.00 , 26.50
270085 , 2024-01-20 11:51:45 , 4.50 , 50.00 , 944.00 , 40.00 , 26.30
270084 , 2024-01-20 11:50:22 , 4.20 , 50.00 , 944.00 , 130.00 , 26.10
270083 , 2024-01-20 11:48:59 , 4.00 , 52.00 , 944.00 , 170.00 , 25.90
270082 , 2024-01-20 11:47:37 , 3.60 , 53.00 , 944.00 , 10.00 , 25.80
270081 , 2024-01-20 11:46:14 , 3.30 , 51.00 , 944.00 , 60.00 , 25.60
270080 , 2024-01-20 11:44:51 , 3.40 , 52.00 , 944.00 , 110.00 , 25.40
270079 , 2024-01-20 11:43:28 , 3.30 , 53.00 , 944.00 , 220.00 , 25.20
270078 , 2024-01-20 11:42:05 , 3.10 , 54.00 , 944.00 , 220.00 , 25.10
270077 , 2024-01-20 11:40:43 , 3.00 , 55.00 , 944.00 , 310.00 , 24.90
270076 , 2024-01-20 11:39:20 , 2.60 , 55.00 , 944.00 , 260.00 , 24.70
270075 , 2024-01-20 11:37:57 , 2.40 , 56.00 , 944.00 , 320.00 , 24.50
270074 , 2024-01-20 11:36:34 , 2.20 , 57.00 , 944.00 , 290.00 , 24.20
270073 , 2024-01-20 11:35:11 , 1.90 , 58.00 , 944.00 , 250.00 , 24.10
270072 , 2024-01-20 11:33:49 , 1.50 , 58.00 , 944.00 , 180.00 , 23.80
270071 , 2024-01-20 11:32:26 , 1.50 , 57.00 , 944.00 , 210.00 , 23.60
270070 , 2024-01-20 11:31:03 , 1.50 , 58.00 , 944.00 , 190.00 , 23.30
270069 , 2024-01-20 11:29:40 , 1.40 , 58.00 , 944.00 , 250.00 , 23.00
270068 , 2024-01-20 11:28:17 , 1.30 , 59.00 , 944.00 , 210.00 , 22.70
270067 , 2024-01-20 11:26:54 , 1.10 , 58.00 , 944.00 , 10.00 , 22.40
270066 , 2024-01-20 11:25:31 , 1.20 , 59.00 , 944.00 , 10.00 , 22.10
270065 , 2024-01-20 11:24:09 , 1.30 , 58.00 , 944.00 , 10.00 , 21.80
270064 , 2024-01-20 11:22:46 , 1.30 , 60.00 , 944.00 , 0.00 , 21.40
270063 , 2024-01-20 11:21:23 , 1.20 , 60.00 , 944.00 , 10.00 , 21.20
270062 , 2024-01-20 11:20:00 , 1.00 , 60.00 , 944.00 , 10.00 , 21.20
270061 , 2024-01-20 11:18:37 , 0.80 , 61.00 , 944.00 , 30.00 , 22.20
270060 , 2024-01-20 11:17:15 , 0.60 , 61.00 , 944.00 , 0.00 , 22.40
270059 , 2024-01-20 11:15:52 , 0.40 , 61.00 , 944.00 , 0.00 , 22.20
270058 , 2024-01-20 11:14:29 , 0.20 , 62.00 , 944.00 , 10.00 , 22.10
270057 , 2024-01-20 11:13:06 , 0.10 , 62.00 , 944.00 , 0.00 , 21.80
270056 , 2024-01-20 11:11:43 , 0.00 , 63.00 , 944.00 , 10.00 , 21.60
270055 , 2024-01-20 11:10:21 , -0.30 , 64.00 , 944.00 , 0.00 , 21.40
270054 , 2024-01-20 11:08:58 , -0.50 , 64.00 , 944.00 , 0.00 , 21.20
270053 , 2024-01-20 11:07:35 , -0.60 , 65.00 , 944.00 , 0.00 , 21.10
270052 , 2024-01-20 11:06:12 , -0.70 , 64.00 , 944.00 , 0.00 , 20.90
270051 , 2024-01-20 11:04:49 , -0.80 , 65.00 , 944.00 , 0.00 , 20.90
270050 , 2024-01-20 11:03:26 , -1.00 , 65.00 , 944.00 , 0.00 , 20.70
270049 , 2024-01-20 11:02:03 , -1.10 , 65.00 , 944.00 , 0.00 , 20.60
270048 , 2024-01-20 11:00:40 , -1.10 , 65.00 , 944.00 , 0.00 , 20.40
270047 , 2024-01-20 10:59:17 , -1.20 , 66.00 , 944.00 , 0.00 , 20.30
270046 , 2024-01-20 10:57:54 , -1.30 , 66.00 , 944.00 , 10.00 , 20.20
270045 , 2024-01-20 10:56:31 , -1.40 , 67.00 , 944.00 , 10.00 , 20.10
270044 , 2024-01-20 10:55:08 , -1.40 , 67.00 , 944.00 , 0.00 , 19.90
270043 , 2024-01-20 10:53:46 , -1.40 , 68.00 , 944.00 , 0.00 , 19.80
270042 , 2024-01-20 10:52:23 , -1.50 , 67.00 , 944.00 , 0.00 , 19.60
270041 , 2024-01-20 10:51:00 , -1.50 , 68.00 , 944.00 , 30.00 , 19.50
270040 , 2024-01-20 10:49:37 , -1.50 , 68.00 , 944.00 , 0.00 , 19.30
270039 , 2024-01-20 10:48:14 , -1.50 , 69.00 , 944.00 , 0.00 , 19.10
270038 , 2024-01-20 10:46:51 , -1.60 , 69.00 , 944.00 , 20.00 , 18.90
270037 , 2024-01-20 10:45:29 , -1.70 , 68.00 , 944.00 , 10.00 , 18.80
270036 , 2024-01-20 10:44:06 , -1.80 , 69.00 , 944.00 , 50.00 , 18.60
270035 , 2024-01-20 10:42:43 , -1.90 , 69.00 , 944.00 , 90.00 , 18.40
270034 , 2024-01-20 10:41:20 , -2.10 , 69.00 , 944.00 , 130.00 , 18.30
270033 , 2024-01-20 10:39:57 , -2.20 , 68.00 , 944.00 , 110.00 , 18.10
270032 , 2024-01-20 10:38:34 , -2.20 , 69.00 , 944.00 , 70.00 , 17.90
270031 , 2024-01-20 10:37:11 , -2.30 , 68.00 , 944.00 , 120.00 , 17.80
270030 , 2024-01-20 10:35:49 , -2.40 , 68.00 , 944.00 , 100.00 , 17.70
270029 , 2024-01-20 10:34:25 , -2.50 , 69.00 , 944.00 , 110.00 , 17.60
270028 , 2024-01-20 10:33:02 , -2.60 , 69.00 , 944.00 , 100.00 , 17.40
270027 , 2024-01-20 10:30:34 , -2.80 , 70.00 , 944.00 , 190.00 , 17.10
270026 , 2024-01-20 10:29:11 , -2.90 , 70.00 , 944.00 , 130.00 , 17.00
270025 , 2024-01-20 10:27:48 , -2.90 , 70.00 , 944.00 , 160.00 , 17.00
270024 , 2024-01-20 10:26:25 , -3.00 , 70.00 , 944.00 , 160.00 , 16.90
270023 , 2024-01-20 10:25:02 , -3.00 , 70.00 , 944.00 , 210.00 , 16.80
270022 , 2024-01-20 10:23:39 , -3.00 , 70.00 , 944.00 , 130.00 , 16.60
270021 , 2024-01-20 10:22:16 , -3.00 , 70.00 , 943.00 , 200.00 , 16.50
270020 , 2024-01-20 10:20:54 , -3.00 , 70.00 , 943.00 , 130.00 , 16.40
270019 , 2024-01-20 10:19:31 , -3.10 , 70.00 , 943.00 , 180.00 , 16.20
270018 , 2024-01-20 10:18:08 , -3.20 , 70.00 , 943.00 , 200.00 , 16.10
270017 , 2024-01-20 10:16:45 , -3.20 , 70.00 , 943.00 , 150.00 , 16.00
270016 , 2024-01-20 10:15:22 , -3.30 , 70.00 , 943.00 , 220.00 , 15.90
270015 , 2024-01-20 10:13:59 , -3.30 , 71.00 , 943.00 , 250.00 , 15.80
270014 , 2024-01-20 10:12:35 , -3.30 , 70.00 , 943.00 , 290.00 , 15.60
270013 , 2024-01-20 10:11:12 , -3.30 , 70.00 , 943.00 , 170.00 , 15.40
270012 , 2024-01-20 10:09:49 , -3.30 , 70.00 , 943.00 , 200.00 , 15.30
270011 , 2024-01-20 10:08:27 , -3.30 , 70.00 , 943.00 , 210.00 , 15.10
270010 , 2024-01-20 10:07:04 , -3.30 , 70.00 , 943.00 , 240.00 , 15.00
270009 , 2024-01-20 10:05:41 , -3.40 , 70.00 , 943.00 , 220.00 , 14.90
270008 , 2024-01-20 10:04:18 , -3.30 , 70.00 , 943.00 , 240.00 , 14.70
270007 , 2024-01-20 10:02:55 , -3.30 , 70.00 , 943.00 , 120.00 , 14.50
270006 , 2024-01-20 10:01:32 , -3.20 , 70.00 , 943.00 , 160.00 , 14.30
270005 , 2024-01-20 10:00:08 , -3.10 , 70.00 , 943.00 , 330.00 , 14.20
270004 , 2024-01-20 09:58:45 , -2.80 , 70.00 , 943.00 , 230.00 , 14.00
270003 , 2024-01-20 09:57:23 , -2.40 , 74.00 , 943.00 , 290.00 , 13.90
270002 , 2024-01-20 09:56:00 , -2.20 , 85.00 , 943.00 , 270.00 , 13.70
270001 , 2024-01-20 09:54:37 , -2.90 , 88.00 , 943.00 , 330.00 , 13.60
270000 , 2024-01-20 09:53:14 , -4.10 , 73.00 , 943.00 , 320.00 , 13.40
269999 , 2024-01-20 09:51:51 , -4.20 , 73.00 , 943.00 , 250.00 , 13.30
269998 , 2024-01-20 09:50:28 , -4.30 , 73.00 , 943.00 , 240.00 , 13.10
269997 , 2024-01-20 09:49:05 , -4.30 , 73.00 , 943.00 , 290.00 , 12.90
269996 , 2024-01-20 09:47:43 , -4.30 , 72.00 , 943.00 , 310.00 , 12.80
269995 , 2024-01-20 09:46:20 , -4.50 , 73.00 , 943.00 , 330.00 , 12.60
269994 , 2024-01-20 09:44:57 , -4.60 , 74.00 , 943.00 , 310.00 , 12.60
269993 , 2024-01-20 09:43:34 , -4.60 , 74.00 , 943.00 , 330.00 , 12.40
269992 , 2024-01-20 09:42:11 , -4.70 , 74.00 , 943.00 , 230.00 , 12.30
269991 , 2024-01-20 09:40:48 , -4.70 , 75.00 , 943.00 , 270.00 , 12.20
269990 , 2024-01-20 09:39:25 , -4.80 , 75.00 , 943.00 , 410.00 , 12.10
269989 , 2024-01-20 09:38:02 , -4.80 , 75.00 , 943.00 , 370.00 , 12.00
269988 , 2024-01-20 09:36:40 , -4.70 , 75.00 , 943.00 , 300.00 , 11.80
269987 , 2024-01-20 09:35:17 , -4.80 , 75.00 , 943.00 , 370.00 , 11.70
269986 , 2024-01-20 09:33:54 , -4.80 , 75.00 , 943.00 , 340.00 , 11.60
269985 , 2024-01-20 09:32:31 , -4.90 , 75.00 , 943.00 , 350.00 , 11.40
269984 , 2024-01-20 09:31:08 , -4.90 , 75.00 , 943.00 , 310.00 , 11.30
269983 , 2024-01-20 09:29:45 , -4.80 , 75.00 , 943.00 , 320.00 , 11.20
269982 , 2024-01-20 09:28:22 , -4.90 , 75.00 , 943.00 , 400.00 , 11.10
269981 , 2024-01-20 09:26:59 , -4.90 , 75.00 , 943.00 , 340.00 , 11.00
269980 , 2024-01-20 09:25:36 , -5.00 , 76.00 , 943.00 , 430.00 , 10.90
269979 , 2024-01-20 09:24:13 , -5.10 , 76.00 , 943.00 , 340.00 , 10.80
269978 , 2024-01-20 09:22:51 , -5.20 , 77.00 , 943.00 , 290.00 , 10.60
269977 , 2024-01-20 09:21:28 , -5.30 , 77.00 , 943.00 , 500.00 , 10.50
269976 , 2024-01-20 09:20:05 , -5.40 , 77.00 , 943.00 , 530.00 , 10.40
269975 , 2024-01-20 09:18:42 , -5.40 , 78.00 , 943.00 , 430.00 , 10.40
269974 , 2024-01-20 09:17:19 , -5.50 , 78.00 , 943.00 , 510.00 , 10.20
269973 , 2024-01-20 09:15:56 , -5.50 , 78.00 , 943.00 , 390.00 , 10.20
269972 , 2024-01-20 09:14:33 , -5.60 , 78.00 , 943.00 , 480.00 , 10.10
269971 , 2024-01-20 09:13:11 , -5.70 , 79.00 , 943.00 , 340.00 , 10.10
269970 , 2024-01-20 09:11:48 , -5.80 , 79.00 , 943.00 , 390.00 , 9.90
269969 , 2024-01-20 09:10:25 , -5.80 , 79.00 , 943.00 , 390.00 , 9.90
269968 , 2024-01-20 09:09:02 , -5.80 , 79.00 , 943.00 , 300.00 , 9.90
269967 , 2024-01-20 09:06:52 , -5.90 , 79.00 , 943.00 , 480.00 , 9.80
269966 , 2024-01-20 09:05:30 , -5.90 , 79.00 , 943.00 , 450.00 , 9.80
269965 , 2024-01-20 09:04:07 , -5.90 , 79.00 , 943.00 , 450.00 , 9.80
269964 , 2024-01-20 09:02:44 , -6.00 , 79.00 , 943.00 , 320.00 , 9.70
269963 , 2024-01-20 09:01:21 , -5.90 , 79.00 , 943.00 , 320.00 , 9.70
269962 , 2024-01-20 08:59:58 , -6.00 , 79.00 , 943.00 , 360.00 , 9.80
269961 , 2024-01-20 08:58:35 , -6.00 , 79.00 , 943.00 , 410.00 , 9.70
269960 , 2024-01-20 08:57:12 , -6.00 , 79.00 , 943.00 , 410.00 , 9.60
269959 , 2024-01-20 08:55:49 , -6.00 , 79.00 , 942.00 , 490.00 , 9.70
269958 , 2024-01-20 08:54:27 , -6.00 , 78.00 , 942.00 , 510.00 , 9.70
269957 , 2024-01-20 08:53:04 , -6.00 , 79.00 , 942.00 , 360.00 , 9.80
269956 , 2024-01-20 08:51:41 , -6.00 , 79.00 , 942.00 , 450.00 , 9.70
269955 , 2024-01-20 08:50:18 , -6.10 , 79.00 , 942.00 , 430.00 , 9.60
269954 , 2024-01-20 08:48:54 , -6.10 , 79.00 , 942.00 , 410.00 , 9.70
269953 , 2024-01-20 08:47:31 , -6.10 , 79.00 , 942.00 , 470.00 , 9.70
269952 , 2024-01-20 08:46:08 , -6.10 , 79.00 , 942.00 , 370.00 , 9.70
269951 , 2024-01-20 08:44:45 , -6.10 , 80.00 , 942.00 , 380.00 , 9.60
269950 , 2024-01-20 08:43:22 , -6.20 , 80.00 , 942.00 , 430.00 , 9.70
269949 , 2024-01-20 08:41:59 , -6.20 , 80.00 , 942.00 , 370.00 , 9.70
269948 , 2024-01-20 08:40:37 , -6.20 , 79.00 , 942.00 , 370.00 , 9.80
269947 , 2024-01-20 08:39:14 , -6.20 , 79.00 , 942.00 , 420.00 , 9.80
269946 , 2024-01-20 08:37:51 , -6.20 , 79.00 , 942.00 , 430.00 , 9.80
269945 , 2024-01-20 08:36:28 , -6.20 , 79.00 , 942.00 , 270.00 , 9.80
269944 , 2024-01-20 08:35:05 , -6.20 , 79.00 , 942.00 , 440.00 , 9.80
269943 , 2024-01-20 08:33:42 , -6.30 , 79.00 , 942.00 , 560.00 , 9.80
269942 , 2024-01-20 08:32:19 , -6.30 , 79.00 , 942.00 , 300.00 , 9.90
269941 , 2024-01-20 08:30:57 , -6.20 , 79.00 , 942.00 , 510.00 , 9.90
269940 , 2024-01-20 08:29:34 , -6.20 , 79.00 , 942.00 , 430.00 , 9.90
269939 , 2024-01-20 08:28:11 , -6.20 , 79.00 , 942.00 , 450.00 , 9.90
269938 , 2024-01-20 08:26:48 , -6.20 , 78.00 , 942.00 , 430.00 , 9.90
269937 , 2024-01-20 08:25:26 , -6.10 , 78.00 , 942.00 , 370.00 , 10.00
269936 , 2024-01-20 08:24:03 , -6.00 , 77.00 , 942.00 , 460.00 , 10.00
269935 , 2024-01-20 08:22:40 , -5.90 , 77.00 , 942.00 , 390.00 , 10.00
269934 , 2024-01-20 08:21:17 , -5.90 , 77.00 , 942.00 , 450.00 , 10.10
269933 , 2024-01-20 08:19:54 , -5.80 , 76.00 , 942.00 , 380.00 , 10.10
269932 , 2024-01-20 08:18:31 , -5.90 , 76.00 , 942.00 , 390.00 , 10.00
269931 , 2024-01-20 08:17:08 , -5.80 , 76.00 , 942.00 , 470.00 , 10.00
269930 , 2024-01-20 08:15:46 , -5.70 , 76.00 , 942.00 , 460.00 , 10.00
269929 , 2024-01-20 08:14:23 , -5.70 , 75.00 , 942.00 , 420.00 , 10.00
269928 , 2024-01-20 08:13:00 , -5.70 , 75.00 , 942.00 , 460.00 , 10.00
269927 , 2024-01-20 08:11:37 , -5.70 , 75.00 , 942.00 , 370.00 , 10.00
269926 , 2024-01-20 08:10:14 , -5.70 , 76.00 , 942.00 , 500.00 , 10.00
269925 , 2024-01-20 08:08:51 , -5.70 , 75.00 , 942.00 , 510.00 , 9.90
269924 , 2024-01-20 08:07:28 , -5.60 , 75.00 , 942.00 , 400.00 , 10.00
269923 , 2024-01-20 08:06:05 , -5.60 , 74.00 , 942.00 , 370.00 , 9.90
269922 , 2024-01-20 08:04:42 , -5.60 , 74.00 , 942.00 , 330.00 , 9.90
269921 , 2024-01-20 08:03:20 , -5.70 , 75.00 , 942.00 , 410.00 , 9.90
269920 , 2024-01-20 08:01:57 , -5.60 , 75.00 , 942.00 , 470.00 , 9.90
269919 , 2024-01-20 08:00:34 , -5.70 , 74.00 , 942.00 , 490.00 , 9.90
269918 , 2024-01-20 07:59:11 , -5.70 , 74.00 , 942.00 , 440.00 , 9.90
269917 , 2024-01-20 07:57:48 , -5.70 , 75.00 , 942.00 , 520.00 , 9.80
269916 , 2024-01-20 07:56:25 , -5.70 , 75.00 , 942.00 , 500.00 , 9.80
269915 , 2024-01-20 07:55:03 , -5.80 , 75.00 , 942.00 , 440.00 , 9.80
269914 , 2024-01-20 07:53:40 , -5.80 , 76.00 , 942.00 , 310.00 , 9.80
269913 , 2024-01-20 07:52:17 , -5.80 , 76.00 , 942.00 , 510.00 , 9.90
269912 , 2024-01-20 07:50:54 , -5.80 , 76.00 , 942.00 , 430.00 , 9.80
269911 , 2024-01-20 07:49:31 , -5.80 , 76.00 , 942.00 , 310.00 , 9.80
269910 , 2024-01-20 07:48:08 , -5.80 , 76.00 , 942.00 , 430.00 , 9.80
269909 , 2024-01-20 07:46:45 , -5.80 , 76.00 , 942.00 , 340.00 , 9.80
269908 , 2024-01-20 07:45:22 , -5.70 , 76.00 , 942.00 , 420.00 , 9.80
269907 , 2024-01-20 07:43:28 , -5.70 , 75.00 , 942.00 , 420.00 , 9.80
269906 , 2024-01-20 07:42:05 , -5.70 , 75.00 , 942.00 , 430.00 , 9.80
269905 , 2024-01-20 07:40:42 , -5.70 , 76.00 , 942.00 , 430.00 , 9.80
269904 , 2024-01-20 07:39:19 , -5.70 , 76.00 , 942.00 , 360.00 , 9.80
269903 , 2024-01-20 07:37:56 , -5.80 , 76.00 , 942.00 , 340.00 , 9.80
269902 , 2024-01-20 07:36:33 , -5.80 , 76.00 , 942.00 , 420.00 , 9.80
269901 , 2024-01-20 07:35:10 , -5.80 , 76.00 , 942.00 , 390.00 , 9.70
269900 , 2024-01-20 07:33:47 , -5.70 , 76.00 , 942.00 , 520.00 , 9.70
269899 , 2024-01-20 07:32:25 , -5.70 , 76.00 , 942.00 , 380.00 , 9.70
269898 , 2024-01-20 07:31:02 , -5.60 , 76.00 , 942.00 , 400.00 , 9.70
269897 , 2024-01-20 07:29:39 , -5.60 , 75.00 , 942.00 , 420.00 , 9.60
269896 , 2024-01-20 07:28:16 , -5.50 , 75.00 , 942.00 , 390.00 , 9.70
269895 , 2024-01-20 07:26:53 , -5.50 , 75.00 , 942.00 , 460.00 , 9.70
269894 , 2024-01-20 07:25:30 , -5.60 , 75.00 , 942.00 , 340.00 , 9.60
269893 , 2024-01-20 07:24:08 , -5.50 , 75.00 , 942.00 , 380.00 , 9.60
269892 , 2024-01-20 07:22:45 , -5.50 , 75.00 , 942.00 , 390.00 , 9.60
269891 , 2024-01-20 07:21:22 , -5.50 , 75.00 , 942.00 , 380.00 , 9.50
269890 , 2024-01-20 07:19:59 , -5.50 , 75.00 , 942.00 , 400.00 , 9.50
269889 , 2024-01-20 07:18:37 , -5.50 , 75.00 , 942.00 , 360.00 , 9.40
269888 , 2024-01-20 07:17:14 , -5.60 , 75.00 , 942.00 , 540.00 , 9.50
269887 , 2024-01-20 07:15:51 , -5.60 , 75.00 , 942.00 , 450.00 , 9.40
269886 , 2024-01-20 07:14:28 , -5.60 , 75.00 , 942.00 , 460.00 , 9.40
269885 , 2024-01-20 07:13:06 , -5.60 , 75.00 , 942.00 , 440.00 , 9.40
269884 , 2024-01-20 07:11:43 , -5.60 , 75.00 , 942.00 , 440.00 , 9.40
269883 , 2024-01-20 07:10:20 , -5.60 , 76.00 , 942.00 , 450.00 , 9.30
269882 , 2024-01-20 07:08:58 , -5.60 , 75.00 , 942.00 , 530.00 , 9.20
269881 , 2024-01-20 07:07:35 , -5.60 , 75.00 , 942.00 , 480.00 , 9.40
269880 , 2024-01-20 07:06:12 , -5.60 , 76.00 , 942.00 , 490.00 , 9.20
269879 , 2024-01-20 07:04:49 , -5.60 , 76.00 , 942.00 , 410.00 , 9.20
269878 , 2024-01-20 07:03:26 , -5.60 , 76.00 , 942.00 , 440.00 , 9.20
269877 , 2024-01-20 07:02:04 , -5.60 , 76.00 , 942.00 , 540.00 , 9.20
269876 , 2024-01-20 07:00:41 , -5.60 , 76.00 , 942.00 , 390.00 , 9.20
269875 , 2024-01-20 06:59:18 , -5.50 , 75.00 , 941.00 , 480.00 , 9.20
269874 , 2024-01-20 06:57:55 , -5.50 , 75.00 , 941.00 , 500.00 , 9.10
269873 , 2024-01-20 06:56:33 , -5.50 , 75.00 , 941.00 , 480.00 , 9.10
269872 , 2024-01-20 06:55:10 , -5.50 , 75.00 , 941.00 , 420.00 , 9.10
269871 , 2024-01-20 06:53:47 , -5.40 , 74.00 , 941.00 , 350.00 , 9.00
269870 , 2024-01-20 06:52:25 , -5.40 , 74.00 , 941.00 , 450.00 , 9.00
269869 , 2024-01-20 06:51:02 , -5.40 , 74.00 , 941.00 , 390.00 , 8.90
269868 , 2024-01-20 06:49:39 , -5.30 , 74.00 , 941.00 , 450.00 , 8.90
269867 , 2024-01-20 06:48:16 , -5.30 , 74.00 , 941.00 , 480.00 , 8.90
269866 , 2024-01-20 06:46:54 , -5.30 , 74.00 , 941.00 , 570.00 , 8.80
269865 , 2024-01-20 06:45:31 , -5.30 , 74.00 , 941.00 , 520.00 , 8.80
269864 , 2024-01-20 06:44:08 , -5.30 , 74.00 , 941.00 , 540.00 , 8.60
269863 , 2024-01-20 06:42:45 , -5.30 , 74.00 , 941.00 , 490.00 , 8.60
269862 , 2024-01-20 06:41:23 , -5.30 , 74.00 , 941.00 , 470.00 , 8.50
269861 , 2024-01-20 06:40:00 , -5.30 , 75.00 , 941.00 , 660.00 , 8.50
269860 , 2024-01-20 06:38:37 , -5.30 , 75.00 , 941.00 , 560.00 , 8.40
269859 , 2024-01-20 06:37:14 , -5.20 , 74.00 , 941.00 , 510.00 , 8.30
269858 , 2024-01-20 06:35:52 , -5.20 , 74.00 , 941.00 , 550.00 , 8.30
269857 , 2024-01-20 06:34:29 , -5.20 , 74.00 , 941.00 , 520.00 , 8.30
269856 , 2024-01-20 06:33:06 , -5.20 , 74.00 , 941.00 , 590.00 , 8.20
269855 , 2024-01-20 06:31:43 , -5.20 , 74.00 , 941.00 , 560.00 , 8.20
269854 , 2024-01-20 06:30:21 , -5.20 , 74.00 , 941.00 , 600.00 , 8.10
269853 , 2024-01-20 06:28:58 , -5.20 , 74.00 , 941.00 , 490.00 , 7.90
269852 , 2024-01-20 06:27:35 , -5.30 , 74.00 , 941.00 , 600.00 , 7.80
269851 , 2024-01-20 06:26:12 , -5.40 , 74.00 , 941.00 , 570.00 , 7.80
269850 , 2024-01-20 06:24:50 , -5.40 , 75.00 , 941.00 , 550.00 , 7.60
269849 , 2024-01-20 06:23:27 , -5.30 , 75.00 , 941.00 , 560.00 , 7.60
269848 , 2024-01-20 06:22:04 , -5.30 , 75.00 , 941.00 , 580.00 , 7.60
269847 , 2024-01-20 06:20:35 , -5.30 , 75.00 , 941.00 , 600.00 , 7.30
269846 , 2024-01-20 06:19:12 , -5.40 , 76.00 , 941.00 , 560.00 , 7.20
269845 , 2024-01-20 06:17:49 , -5.40 , 76.00 , 941.00 , 590.00 , 7.10
269844 , 2024-01-20 06:16:26 , -5.40 , 76.00 , 941.00 , 500.00 , 7.10
269843 , 2024-01-20 06:15:04 , -5.50 , 76.00 , 941.00 , 590.00 , 7.10
269842 , 2024-01-20 06:13:41 , -5.50 , 76.00 , 941.00 , 690.00 , 7.00
269841 , 2024-01-20 06:12:18 , -5.60 , 77.00 , 941.00 , 570.00 , 6.90
269840 , 2024-01-20 06:10:55 , -5.60 , 77.00 , 941.00 , 710.00 , 6.80
269839 , 2024-01-20 06:09:33 , -5.70 , 77.00 , 941.00 , 580.00 , 6.60
269838 , 2024-01-20 06:08:10 , -5.70 , 77.00 , 941.00 , 650.00 , 6.50
269837 , 2024-01-20 06:06:47 , -5.70 , 78.00 , 941.00 , 780.00 , 6.40
269836 , 2024-01-20 06:05:24 , -5.70 , 78.00 , 941.00 , 900.00 , 6.20
269835 , 2024-01-20 06:04:02 , -5.70 , 78.00 , 941.00 , 630.00 , 6.10
269834 , 2024-01-20 06:02:39 , -5.70 , 78.00 , 941.00 , 780.00 , 5.90
269833 , 2024-01-20 06:01:16 , -5.70 , 78.00 , 941.00 , 790.00 , 5.80
269832 , 2024-01-20 05:59:53 , -5.80 , 78.00 , 941.00 , 790.00 , 5.70
269831 , 2024-01-20 05:58:31 , -5.80 , 78.00 , 941.00 , 730.00 , 5.50
269830 , 2024-01-20 05:57:08 , -5.80 , 78.00 , 941.00 , 870.00 , 5.40
269829 , 2024-01-20 05:55:45 , -5.80 , 78.00 , 941.00 , 920.00 , 5.40
269828 , 2024-01-20 05:54:23 , -5.80 , 78.00 , 941.00 , 1040.00 , 5.20
269827 , 2024-01-20 05:52:59 , -5.80 , 79.00 , 941.00 , 990.00 , 5.10
269826 , 2024-01-20 05:51:37 , -5.90 , 79.00 , 941.00 , 1040.00 , 5.00
269825 , 2024-01-20 05:50:14 , -5.90 , 80.00 , 941.00 , 1600.00 , 4.80
269824 , 2024-01-20 05:48:51 , -6.00 , 80.00 , 941.00 , 1190.00 , 4.70
269823 , 2024-01-20 05:47:28 , -6.00 , 80.00 , 941.00 , 1630.00 , 4.60
269822 , 2024-01-20 05:46:05 , -6.10 , 80.00 , 941.00 , 1570.00 , 4.30
269821 , 2024-01-20 05:44:43 , -6.10 , 81.00 , 941.00 , 1960.00 , 4.20
269820 , 2024-01-20 05:43:20 , -6.10 , 80.00 , 941.00 , 1960.00 , 4.10
269819 , 2024-01-20 05:41:57 , -6.10 , 80.00 , 941.00 , 2360.00 , 3.90
269818 , 2024-01-20 05:40:34 , -6.10 , 80.00 , 941.00 , 2250.00 , 3.70
269817 , 2024-01-20 05:39:12 , -6.10 , 80.00 , 941.00 , 2340.00 , 3.60
269816 , 2024-01-20 05:37:49 , -6.10 , 81.00 , 941.00 , 2930.00 , 3.30
269815 , 2024-01-20 05:36:26 , -6.10 , 80.00 , 941.00 , 3070.00 , 3.20
269814 , 2024-01-20 05:35:04 , -6.00 , 80.00 , 941.00 , 3250.00 , 2.90
269813 , 2024-01-20 05:33:41 , -6.00 , 80.00 , 941.00 , 3790.00 , 2.70
269812 , 2024-01-20 05:32:18 , -5.90 , 80.00 , 941.00 , 3590.00 , 2.40
269811 , 2024-01-20 05:30:55 , -5.90 , 79.00 , 941.00 , 3800.00 , 2.10
269810 , 2024-01-20 05:29:33 , -5.80 , 79.00 , 941.00 , 4540.00 , 1.90
269809 , 2024-01-20 05:28:10 , -5.80 , 79.00 , 941.00 , 4490.00 , 1.60
269808 , 2024-01-20 05:26:47 , -5.80 , 78.00 , 941.00 , 5060.00 , 1.20
269807 , 2024-01-20 05:25:25 , -5.80 , 79.00 , 941.00 , 4940.00 , 0.90
269806 , 2024-01-20 05:24:01 , -5.80 , 79.00 , 941.00 , 5150.00 , 0.50
269805 , 2024-01-20 05:22:38 , -5.90 , 79.00 , 941.00 , 5310.00 , 0.20
269804 , 2024-01-20 05:21:15 , -5.90 , 79.00 , 941.00 , 5400.00 , -0.20
269803 , 2024-01-20 05:19:53 , -5.90 , 80.00 , 941.00 , 5710.00 , -0.80
269802 , 2024-01-20 05:18:30 , -6.00 , 80.00 , 941.00 , 5670.00 , -1.10
269801 , 2024-01-20 05:17:07 , -6.00 , 80.00 , 941.00 , 5990.00 , -1.60
269800 , 2024-01-20 05:15:44 , -6.00 , 81.00 , 941.00 , 6020.00 , -2.10
269799 , 2024-01-20 05:14:22 , -6.10 , 81.00 , 941.00 , 6000.00 , -2.60
269798 , 2024-01-20 05:12:59 , -6.10 , 81.00 , 941.00 , 6110.00 , -3.20
269797 , 2024-01-20 05:11:36 , -6.10 , 82.00 , 940.00 , 6150.00 , -3.60
269796 , 2024-01-20 05:10:13 , -6.10 , 82.00 , 940.00 , 6360.00 , -4.20
269795 , 2024-01-20 05:08:51 , -6.20 , 82.00 , 940.00 , 6360.00 , -4.80
269794 , 2024-01-20 05:07:28 , -6.20 , 83.00 , 940.00 , 6400.00 , -5.30
269793 , 2024-01-20 05:06:05 , -6.20 , 83.00 , 940.00 , 6640.00 , -5.80
269792 , 2024-01-20 05:04:42 , -6.30 , 83.00 , 940.00 , 6710.00 , -6.20
269791 , 2024-01-20 05:03:20 , -6.30 , 84.00 , 940.00 , 6800.00 , -6.60
269790 , 2024-01-20 05:01:57 , -6.50 , 85.00 , 940.00 , 6500.00 , -6.80
269788 , 2024-01-19 23:58:34 , -4.90 , 83.00 , 939.00 , 80.00 , 9.90
269787 , 2024-01-19 23:57:11 , -4.90 , 83.00 , 939.00 , 40.00 , 9.90
269786 , 2024-01-19 23:55:48 , -4.90 , 83.00 , 939.00 , 40.00 , 9.90
269785 , 2024-01-19 23:54:25 , -4.90 , 83.00 , 939.00 , 60.00 , 9.90
269784 , 2024-01-19 23:53:03 , -4.90 , 83.00 , 939.00 , 80.00 , 9.90
269783 , 2024-01-19 23:51:40 , -4.90 , 83.00 , 939.00 , 60.00 , 10.10
269782 , 2024-01-19 23:50:17 , -4.90 , 83.00 , 939.00 , 90.00 , 10.00
269781 , 2024-01-19 23:48:54 , -4.90 , 83.00 , 939.00 , 50.00 , 10.00
269780 , 2024-01-19 23:47:32 , -4.90 , 83.00 , 939.00 , 70.00 , 9.90
269789 , 2024-01-19 23:47:08 , -6.60 , 85.00 , 941.00 , 7150.00 , -6.90
269779 , 2024-01-19 23:46:09 , -4.90 , 83.00 , 939.00 , 30.00 , 9.90
269778 , 2024-01-19 23:44:46 , -5.00 , 83.00 , 939.00 , 70.00 , 9.80
269777 , 2024-01-19 23:43:23 , -4.90 , 83.00 , 939.00 , 90.00 , 9.80
269776 , 2024-01-19 23:42:01 , -4.90 , 83.00 , 939.00 , 30.00 , 9.80
269775 , 2024-01-19 23:40:38 , -4.90 , 83.00 , 939.00 , 0.00 , 9.80
269774 , 2024-01-19 23:39:15 , -4.90 , 83.00 , 939.00 , 10.00 , 9.80
269773 , 2024-01-19 23:37:52 , -4.90 , 83.00 , 939.00 , 80.00 , 9.80
269772 , 2024-01-19 23:36:30 , -4.90 , 83.00 , 939.00 , 50.00 , 9.90
269771 , 2024-01-19 23:35:07 , -4.90 , 84.00 , 939.00 , 30.00 , 9.90
269770 , 2024-01-19 23:33:44 , -5.00 , 84.00 , 939.00 , 60.00 , 9.90
269769 , 2024-01-19 23:32:22 , -5.00 , 83.00 , 939.00 , 50.00 , 10.10
269768 , 2024-01-19 23:30:59 , -5.00 , 83.00 , 939.00 , 50.00 , 10.20
269767 , 2024-01-19 23:29:36 , -4.90 , 83.00 , 939.00 , 40.00 , 10.20
269766 , 2024-01-19 23:28:13 , -4.90 , 83.00 , 939.00 , 60.00 , 10.20
269765 , 2024-01-19 23:26:51 , -4.90 , 83.00 , 939.00 , 50.00 , 10.20
269764 , 2024-01-19 23:25:28 , -5.00 , 84.00 , 939.00 , 50.00 , 10.30
269763 , 2024-01-19 23:24:05 , -4.90 , 83.00 , 939.00 , 40.00 , 10.30
269762 , 2024-01-19 23:22:42 , -4.90 , 83.00 , 939.00 , 40.00 , 10.40
269761 , 2024-01-19 23:21:20 , -5.00 , 83.00 , 939.00 , 20.00 , 10.20
269760 , 2024-01-19 23:19:57 , -4.90 , 83.00 , 939.00 , 60.00 , 10.20
269759 , 2024-01-19 23:15:47 , -4.80 , 83.00 , 939.00 , 40.00 , 10.10
269758 , 2024-01-19 23:14:25 , -4.80 , 83.00 , 939.00 , 30.00 , 10.10
269757 , 2024-01-19 23:13:02 , -4.80 , 83.00 , 939.00 , 50.00 , 10.20
269756 , 2024-01-19 23:11:39 , -4.80 , 83.00 , 939.00 , 30.00 , 10.20
269755 , 2024-01-19 23:10:16 , -4.80 , 83.00 , 939.00 , 50.00 , 10.10
269754 , 2024-01-19 23:08:53 , -4.80 , 83.00 , 939.00 , 40.00 , 10.10
269753 , 2024-01-19 23:07:31 , -4.80 , 83.00 , 939.00 , 60.00 , 10.10
269752 , 2024-01-19 23:06:08 , -4.80 , 83.00 , 939.00 , 60.00 , 10.00
269751 , 2024-01-19 23:04:45 , -4.80 , 83.00 , 939.00 , 40.00 , 10.10
269750 , 2024-01-19 23:03:22 , -4.80 , 83.00 , 939.00 , 30.00 , 10.10
269749 , 2024-01-19 23:02:00 , -4.80 , 83.00 , 939.00 , 60.00 , 10.10
269748 , 2024-01-19 23:00:37 , -4.80 , 83.00 , 939.00 , 40.00 , 10.20
269747 , 2024-01-19 22:59:14 , -4.80 , 83.00 , 938.00 , 50.00 , 10.10
269746 , 2024-01-19 22:57:51 , -4.80 , 83.00 , 938.00 , 80.00 , 10.20
269745 , 2024-01-19 22:56:29 , -4.80 , 83.00 , 938.00 , 20.00 , 10.10
269744 , 2024-01-19 22:55:06 , -4.80 , 83.00 , 938.00 , 70.00 , 10.20
269743 , 2024-01-19 22:53:43 , -4.70 , 83.00 , 938.00 , 10.00 , 10.20
269742 , 2024-01-19 22:52:20 , -4.80 , 83.00 , 938.00 , 40.00 , 10.30
269741 , 2024-01-19 22:50:58 , -4.80 , 83.00 , 938.00 , 80.00 , 10.20
269740 , 2024-01-19 22:49:35 , -4.70 , 83.00 , 938.00 , 40.00 , 10.30
269739 , 2024-01-19 22:48:12 , -4.80 , 83.00 , 938.00 , 30.00 , 10.40
269738 , 2024-01-19 22:46:49 , -4.70 , 83.00 , 938.00 , 30.00 , 10.30
269737 , 2024-01-19 22:45:26 , -4.70 , 83.00 , 938.00 , 60.00 , 10.40
269736 , 2024-01-19 22:44:04 , -4.70 , 83.00 , 938.00 , 70.00 , 10.40
269735 , 2024-01-19 22:42:41 , -4.70 , 83.00 , 938.00 , 70.00 , 10.40
269734 , 2024-01-19 22:41:18 , -4.70 , 83.00 , 938.00 , 50.00 , 10.40
269733 , 2024-01-19 22:39:56 , -4.70 , 83.00 , 938.00 , 10.00 , 10.30
269732 , 2024-01-19 22:38:33 , -4.70 , 83.00 , 938.00 , 30.00 , 10.30
269731 , 2024-01-19 22:37:10 , -4.70 , 83.00 , 938.00 , 30.00 , 10.30
269730 , 2024-01-19 22:35:47 , -4.60 , 83.00 , 938.00 , 30.00 , 10.20
269729 , 2024-01-19 22:34:24 , -4.70 , 83.00 , 938.00 , 60.00 , 10.10
269728 , 2024-01-19 22:33:02 , -4.60 , 83.00 , 938.00 , 50.00 , 10.10
269727 , 2024-01-19 22:31:39 , -4.60 , 83.00 , 938.00 , 50.00 , 10.10
269726 , 2024-01-19 22:30:16 , -4.60 , 83.00 , 938.00 , 60.00 , 10.10
269725 , 2024-01-19 22:28:54 , -4.60 , 83.00 , 938.00 , 60.00 , 10.10
269724 , 2024-01-19 22:27:31 , -4.60 , 83.00 , 938.00 , 30.00 , 10.10
269723 , 2024-01-19 22:26:08 , -4.60 , 83.00 , 938.00 , 20.00 , 10.10
269722 , 2024-01-19 22:24:45 , -4.60 , 83.00 , 938.00 , 50.00 , 10.10
269721 , 2024-01-19 22:23:23 , -4.60 , 83.00 , 938.00 , 30.00 , 10.10
269720 , 2024-01-19 22:22:00 , -4.60 , 83.00 , 938.00 , 20.00 , 10.10
269719 , 2024-01-19 22:20:37 , -4.70 , 83.00 , 938.00 , 20.00 , 10.10
269718 , 2024-01-19 22:19:14 , -4.70 , 83.00 , 938.00 , 70.00 , 10.10
269717 , 2024-01-19 22:17:52 , -4.60 , 83.00 , 938.00 , 20.00 , 10.20
269716 , 2024-01-19 22:16:29 , -4.60 , 83.00 , 938.00 , 20.00 , 10.20
269715 , 2024-01-19 22:15:06 , -4.60 , 83.00 , 938.00 , 60.00 , 10.30
269714 , 2024-01-19 22:13:43 , -4.60 , 83.00 , 938.00 , 10.00 , 10.30
269713 , 2024-01-19 22:12:21 , -4.60 , 83.00 , 938.00 , 0.00 , 10.40
269712 , 2024-01-19 22:10:58 , -4.60 , 83.00 , 938.00 , 10.00 , 10.40
269711 , 2024-01-19 22:09:35 , -4.60 , 83.00 , 938.00 , 50.00 , 10.30
269710 , 2024-01-19 22:08:12 , -4.50 , 82.00 , 938.00 , 10.00 , 10.40
269709 , 2024-01-19 22:06:50 , -4.50 , 82.00 , 938.00 , 30.00 , 10.40
269708 , 2024-01-19 22:05:27 , -4.50 , 82.00 , 938.00 , 20.00 , 10.40
269707 , 2024-01-19 22:04:04 , -4.50 , 82.00 , 938.00 , 50.00 , 10.50
269706 , 2024-01-19 22:02:41 , -4.50 , 82.00 , 938.00 , 30.00 , 10.50
269705 , 2024-01-19 22:01:19 , -4.50 , 82.00 , 938.00 , 40.00 , 10.50
269704 , 2024-01-19 21:59:56 , -4.50 , 82.00 , 938.00 , 80.00 , 10.60
269703 , 2024-01-19 21:58:33 , -4.50 , 82.00 , 938.00 , 10.00 , 10.60
269702 , 2024-01-19 21:57:10 , -4.40 , 82.00 , 938.00 , 10.00 , 10.60
269701 , 2024-01-19 21:55:47 , -4.50 , 82.00 , 938.00 , 20.00 , 10.60
269700 , 2024-01-19 21:54:25 , -4.50 , 82.00 , 938.00 , 20.00 , 10.60
269699 , 2024-01-19 21:50:17 , -4.40 , 82.00 , 938.00 , 30.00 , 10.60
269698 , 2024-01-19 21:48:54 , -4.40 , 82.00 , 938.00 , 0.00 , 10.60
269697 , 2024-01-19 21:47:31 , -4.40 , 82.00 , 938.00 , 30.00 , 10.60
269696 , 2024-01-19 21:46:08 , -4.40 , 82.00 , 937.00 , 10.00 , 10.70
269695 , 2024-01-19 21:44:45 , -4.40 , 82.00 , 938.00 , 40.00 , 10.70
269694 , 2024-01-19 21:43:22 , -4.30 , 82.00 , 938.00 , 20.00 , 10.70
269693 , 2024-01-19 21:41:59 , -4.30 , 82.00 , 938.00 , 30.00 , 10.80
269692 , 2024-01-19 21:40:37 , -4.30 , 81.00 , 938.00 , 0.00 , 10.80
269691 , 2024-01-19 21:39:14 , -4.30 , 81.00 , 938.00 , 20.00 , 10.80
269690 , 2024-01-19 21:37:51 , -4.30 , 81.00 , 938.00 , 30.00 , 10.80
269689 , 2024-01-19 21:36:28 , -4.30 , 81.00 , 938.00 , 30.00 , 10.80
269688 , 2024-01-19 21:35:05 , -4.20 , 81.00 , 938.00 , 30.00 , 10.80
269687 , 2024-01-19 21:33:43 , -4.20 , 81.00 , 938.00 , 30.00 , 10.80
269686 , 2024-01-19 21:32:20 , -4.20 , 81.00 , 938.00 , 0.00 , 10.80
269685 , 2024-01-19 21:30:57 , -4.20 , 81.00 , 937.00 , 40.00 , 10.60
269684 , 2024-01-19 21:29:34 , -4.20 , 81.00 , 938.00 , 50.00 , 10.60
269683 , 2024-01-19 21:28:12 , -4.20 , 81.00 , 937.00 , 10.00 , 10.60
269682 , 2024-01-19 21:26:49 , -4.20 , 81.00 , 937.00 , 10.00 , 10.60
269681 , 2024-01-19 21:25:26 , -4.20 , 81.00 , 938.00 , 10.00 , 10.60
269680 , 2024-01-19 21:24:03 , -4.20 , 81.00 , 937.00 , 50.00 , 10.50
269679 , 2024-01-19 21:22:41 , -4.20 , 81.00 , 938.00 , 30.00 , 10.50
269678 , 2024-01-19 21:21:18 , -4.20 , 81.00 , 938.00 , 30.00 , 10.40
269677 , 2024-01-19 21:19:55 , -4.20 , 81.00 , 938.00 , 30.00 , 10.50
269676 , 2024-01-19 21:18:32 , -4.20 , 81.00 , 937.00 , 20.00 , 10.40
269675 , 2024-01-19 21:17:09 , -4.20 , 81.00 , 938.00 , 40.00 , 10.50
269674 , 2024-01-19 21:15:47 , -4.20 , 81.00 , 937.00 , 30.00 , 10.50
269673 , 2024-01-19 21:14:24 , -4.20 , 81.00 , 938.00 , 10.00 , 10.40
269672 , 2024-01-19 21:13:01 , -4.20 , 81.00 , 937.00 , 40.00 , 10.50
269671 , 2024-01-19 21:11:38 , -4.20 , 81.00 , 938.00 , 10.00 , 10.60
269670 , 2024-01-19 21:10:16 , -4.10 , 81.00 , 937.00 , 10.00 , 10.50
269669 , 2024-01-19 21:08:52 , -4.10 , 81.00 , 938.00 , 10.00 , 10.60
269668 , 2024-01-19 21:07:29 , -4.10 , 81.00 , 938.00 , 30.00 , 10.50
269667 , 2024-01-19 21:06:06 , -4.20 , 81.00 , 937.00 , 20.00 , 10.60
269666 , 2024-01-19 21:04:43 , -4.20 , 81.00 , 937.00 , 20.00 , 10.60
269665 , 2024-01-19 21:03:21 , -4.20 , 81.00 , 937.00 , 20.00 , 10.70
269664 , 2024-01-19 21:01:58 , -4.10 , 81.00 , 937.00 , 0.00 , 10.70
269663 , 2024-01-19 21:00:35 , -4.20 , 81.00 , 937.00 , 30.00 , 10.80
269662 , 2024-01-19 20:59:12 , -4.10 , 81.00 , 937.00 , 20.00 , 10.80
269661 , 2024-01-19 20:57:49 , -4.10 , 81.00 , 937.00 , 30.00 , 10.80
269660 , 2024-01-19 20:56:27 , -4.10 , 81.00 , 937.00 , 30.00 , 10.90
269659 , 2024-01-19 20:55:04 , -4.20 , 81.00 , 937.00 , 20.00 , 10.90
269658 , 2024-01-19 20:53:41 , -4.10 , 81.00 , 937.00 , 10.00 , 10.80
269657 , 2024-01-19 20:52:18 , -4.10 , 81.00 , 937.00 , 0.00 , 10.90
269656 , 2024-01-19 20:50:55 , -4.10 , 81.00 , 937.00 , 20.00 , 10.90
269655 , 2024-01-19 20:49:33 , -4.10 , 81.00 , 937.00 , 20.00 , 10.90
269654 , 2024-01-19 20:48:10 , -4.10 , 81.00 , 937.00 , 10.00 , 10.90
269653 , 2024-01-19 20:46:47 , -4.10 , 81.00 , 937.00 , 30.00 , 10.90
269652 , 2024-01-19 20:45:24 , -4.10 , 81.00 , 937.00 , 10.00 , 10.90
269651 , 2024-01-19 20:44:02 , -4.00 , 81.00 , 937.00 , 30.00 , 10.90
269650 , 2024-01-19 20:42:39 , -4.00 , 81.00 , 937.00 , 20.00 , 11.00
269649 , 2024-01-19 20:41:16 , -4.00 , 81.00 , 937.00 , 50.00 , 11.10
269648 , 2024-01-19 20:39:53 , -4.00 , 81.00 , 937.00 , 0.00 , 11.10
269647 , 2024-01-19 20:38:31 , -4.00 , 81.00 , 937.00 , 10.00 , 11.10
269646 , 2024-01-19 20:37:08 , -4.00 , 81.00 , 937.00 , 30.00 , 11.10
269645 , 2024-01-19 20:35:45 , -4.00 , 81.00 , 937.00 , 30.00 , 11.10
269644 , 2024-01-19 20:34:22 , -4.00 , 81.00 , 937.00 , 10.00 , 11.20
269643 , 2024-01-19 20:33:00 , -4.00 , 81.00 , 937.00 , 20.00 , 11.20
269642 , 2024-01-19 20:31:37 , -3.90 , 81.00 , 937.00 , 20.00 , 11.30
269641 , 2024-01-19 20:30:14 , -3.90 , 81.00 , 937.00 , 10.00 , 11.20
269640 , 2024-01-19 20:28:51 , -3.90 , 81.00 , 937.00 , 10.00 , 11.10
269639 , 2024-01-19 20:24:43 , -4.00 , 81.00 , 937.00 , 10.00 , 11.10
269638 , 2024-01-19 20:23:20 , -4.00 , 81.00 , 937.00 , 10.00 , 11.00
269637 , 2024-01-19 20:21:57 , -4.00 , 81.00 , 937.00 , 10.00 , 11.00
269636 , 2024-01-19 20:20:34 , -4.00 , 81.00 , 937.00 , 20.00 , 11.10
269635 , 2024-01-19 20:19:11 , -4.00 , 81.00 , 937.00 , 10.00 , 11.10
269634 , 2024-01-19 20:17:49 , -4.00 , 81.00 , 937.00 , 10.00 , 11.10
269633 , 2024-01-19 20:16:26 , -3.90 , 81.00 , 937.00 , 40.00 , 11.10
269632 , 2024-01-19 20:15:03 , -3.90 , 81.00 , 937.00 , 20.00 , 11.00
269631 , 2024-01-19 20:13:41 , -3.90 , 81.00 , 937.00 , 20.00 , 11.00
269630 , 2024-01-19 20:12:18 , -3.90 , 81.00 , 937.00 , 0.00 , 11.00
269629 , 2024-01-19 20:10:55 , -4.00 , 81.00 , 937.00 , 40.00 , 11.10
269628 , 2024-01-19 20:09:32 , -4.00 , 81.00 , 937.00 , 0.00 , 11.10
269627 , 2024-01-19 20:08:10 , -3.90 , 81.00 , 937.00 , 0.00 , 11.20
269626 , 2024-01-19 20:06:47 , -3.90 , 81.00 , 937.00 , 10.00 , 11.20
269625 , 2024-01-19 20:05:24 , -3.90 , 81.00 , 937.00 , 10.00 , 11.30
269624 , 2024-01-19 20:04:01 , -3.80 , 80.00 , 937.00 , 10.00 , 11.40
269623 , 2024-01-19 20:02:39 , -3.80 , 80.00 , 937.00 , 0.00 , 11.40
269622 , 2024-01-19 20:01:16 , -3.80 , 80.00 , 937.00 , 10.00 , 11.40
269621 , 2024-01-19 19:59:53 , -3.80 , 80.00 , 937.00 , 0.00 , 11.50
269620 , 2024-01-19 19:58:30 , -3.70 , 80.00 , 937.00 , 0.00 , 11.50
269619 , 2024-01-19 19:57:08 , -3.70 , 80.00 , 937.00 , 0.00 , 11.60
269618 , 2024-01-19 19:55:45 , -3.70 , 81.00 , 937.00 , 0.00 , 11.60
269617 , 2024-01-19 19:54:22 , -3.80 , 81.00 , 937.00 , 10.00 , 11.60
269616 , 2024-01-19 19:52:59 , -3.80 , 81.00 , 937.00 , 20.00 , 11.60
269615 , 2024-01-19 19:51:37 , -3.70 , 81.00 , 937.00 , 20.00 , 11.60
269614 , 2024-01-19 19:50:14 , -3.80 , 81.00 , 937.00 , 0.00 , 11.60
269613 , 2024-01-19 19:48:51 , -3.80 , 81.00 , 937.00 , 10.00 , 11.70
269612 , 2024-01-19 19:47:28 , -3.70 , 81.00 , 937.00 , 10.00 , 11.80
269611 , 2024-01-19 19:46:06 , -3.70 , 81.00 , 937.00 , 0.00 , 11.80
269610 , 2024-01-19 19:44:43 , -3.70 , 81.00 , 937.00 , 0.00 , 11.80
269609 , 2024-01-19 19:43:20 , -3.70 , 81.00 , 937.00 , 10.00 , 11.80
269608 , 2024-01-19 19:41:57 , -3.70 , 81.00 , 937.00 , 0.00 , 11.90
269607 , 2024-01-19 19:40:35 , -3.70 , 81.00 , 937.00 , 0.00 , 11.90
269606 , 2024-01-19 19:39:12 , -3.70 , 81.00 , 937.00 , 0.00 , 12.00
269605 , 2024-01-19 19:37:49 , -3.70 , 80.00 , 937.00 , 0.00 , 12.10
269604 , 2024-01-19 19:36:26 , -3.60 , 80.00 , 937.00 , 30.00 , 12.20
269603 , 2024-01-19 19:35:04 , -3.60 , 80.00 , 937.00 , 10.00 , 12.20
269602 , 2024-01-19 19:33:41 , -3.70 , 80.00 , 937.00 , 0.00 , 12.20
269601 , 2024-01-19 19:32:18 , -3.60 , 80.00 , 937.00 , 10.00 , 12.30
269600 , 2024-01-19 19:30:55 , -3.60 , 80.00 , 937.00 , 0.00 , 12.30
269599 , 2024-01-19 19:29:32 , -3.60 , 80.00 , 937.00 , 0.00 , 12.20
269598 , 2024-01-19 19:28:10 , -3.60 , 80.00 , 937.00 , 0.00 , 12.30
269597 , 2024-01-19 19:26:47 , -3.60 , 80.00 , 937.00 , 10.00 , 12.30
269596 , 2024-01-19 19:25:24 , -3.60 , 80.00 , 937.00 , 0.00 , 12.30
269595 , 2024-01-19 19:24:02 , -3.50 , 80.00 , 937.00 , 0.00 , 12.40
269594 , 2024-01-19 19:22:39 , -3.60 , 80.00 , 937.00 , 20.00 , 12.40
269593 , 2024-01-19 19:21:16 , -3.60 , 81.00 , 937.00 , 0.00 , 12.40
269592 , 2024-01-19 19:19:53 , -3.60 , 81.00 , 937.00 , 0.00 , 12.50
269591 , 2024-01-19 19:18:31 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269590 , 2024-01-19 19:17:08 , -3.50 , 80.00 , 937.00 , 10.00 , 12.50
269589 , 2024-01-19 19:15:45 , -3.50 , 80.00 , 937.00 , 10.00 , 12.50
269588 , 2024-01-19 19:14:22 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269587 , 2024-01-19 19:13:00 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269586 , 2024-01-19 19:11:37 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269585 , 2024-01-19 19:10:14 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269584 , 2024-01-19 19:08:51 , -3.50 , 80.00 , 936.00 , 0.00 , 12.70
269583 , 2024-01-19 19:07:27 , -3.40 , 80.00 , 937.00 , 10.00 , 12.80
269582 , 2024-01-19 19:06:04 , -3.40 , 80.00 , 937.00 , 0.00 , 12.80
269581 , 2024-01-19 19:04:41 , -3.40 , 80.00 , 936.00 , 0.00 , 12.80
269580 , 2024-01-19 19:03:18 , -3.40 , 80.00 , 937.00 , 0.00 , 12.80
269579 , 2024-01-19 18:59:12 , -3.30 , 80.00 , 936.00 , 10.00 , 12.90
269578 , 2024-01-19 18:57:49 , -3.30 , 80.00 , 936.00 , 0.00 , 12.90
269577 , 2024-01-19 18:56:26 , -3.30 , 80.00 , 937.00 , 0.00 , 13.00
269576 , 2024-01-19 18:55:03 , -3.20 , 80.00 , 937.00 , 0.00 , 13.10
269575 , 2024-01-19 18:53:41 , -3.20 , 80.00 , 937.00 , 0.00 , 13.10
269574 , 2024-01-19 18:52:18 , -3.30 , 80.00 , 937.00 , 0.00 , 13.10
269573 , 2024-01-19 18:50:55 , -3.30 , 80.00 , 937.00 , 0.00 , 13.20
269572 , 2024-01-19 18:49:32 , -3.30 , 79.00 , 937.00 , 0.00 , 13.20
269571 , 2024-01-19 18:48:10 , -3.30 , 79.00 , 937.00 , 0.00 , 13.40
269570 , 2024-01-19 18:46:47 , -3.30 , 80.00 , 937.00 , 0.00 , 13.50
269569 , 2024-01-19 18:45:24 , -3.20 , 80.00 , 937.00 , 0.00 , 13.60
269568 , 2024-01-19 18:44:02 , -3.20 , 79.00 , 937.00 , 0.00 , 13.70
269567 , 2024-01-19 18:42:39 , -3.20 , 79.00 , 937.00 , 0.00 , 13.80
269566 , 2024-01-19 18:41:16 , -3.10 , 79.00 , 936.00 , 0.00 , 13.80
269565 , 2024-01-19 18:39:53 , -3.20 , 79.00 , 937.00 , 0.00 , 13.90
269564 , 2024-01-19 18:38:30 , -3.10 , 79.00 , 937.00 , 0.00 , 14.10
269563 , 2024-01-19 18:37:07 , -3.10 , 79.00 , 937.00 , 0.00 , 14.20
269562 , 2024-01-19 18:35:45 , -3.10 , 79.00 , 937.00 , 0.00 , 14.30
269561 , 2024-01-19 18:34:22 , -3.00 , 79.00 , 937.00 , 0.00 , 14.40
269560 , 2024-01-19 18:32:59 , -3.00 , 79.00 , 937.00 , 0.00 , 14.40
269559 , 2024-01-19 18:31:36 , -3.00 , 79.00 , 937.00 , 0.00 , 14.60
269558 , 2024-01-19 18:30:13 , -3.10 , 79.00 , 937.00 , 0.00 , 14.70
269557 , 2024-01-19 18:28:51 , -3.10 , 79.00 , 937.00 , 0.00 , 14.80
269556 , 2024-01-19 18:27:28 , -3.00 , 79.00 , 937.00 , 0.00 , 15.00
269555 , 2024-01-19 18:26:05 , -3.00 , 79.00 , 937.00 , 0.00 , 15.10
269554 , 2024-01-19 18:24:42 , -2.90 , 80.00 , 937.00 , 0.00 , 15.20
269553 , 2024-01-19 18:23:20 , -3.00 , 79.00 , 936.00 , 0.00 , 15.40
269552 , 2024-01-19 18:21:57 , -2.90 , 79.00 , 936.00 , 0.00 , 15.60
269551 , 2024-01-19 18:20:34 , -2.90 , 79.00 , 936.00 , 0.00 , 15.80
269550 , 2024-01-19 18:19:11 , -2.80 , 79.00 , 937.00 , 0.00 , 15.80
269549 , 2024-01-19 18:17:48 , -2.80 , 79.00 , 937.00 , 0.00 , 15.90
269548 , 2024-01-19 18:16:26 , -2.80 , 79.00 , 936.00 , 0.00 , 16.10
269547 , 2024-01-19 18:15:03 , -2.70 , 78.00 , 937.00 , 0.00 , 16.30
269546 , 2024-01-19 18:13:40 , -2.70 , 78.00 , 936.00 , 0.00 , 16.50
269545 , 2024-01-19 18:12:17 , -2.60 , 78.00 , 937.00 , 0.00 , 16.60
269544 , 2024-01-19 18:10:54 , -2.60 , 78.00 , 937.00 , 0.00 , 16.80
269543 , 2024-01-19 18:09:32 , -2.60 , 78.00 , 937.00 , 30.00 , 16.90
269542 , 2024-01-19 18:08:09 , -2.60 , 78.00 , 936.00 , 0.00 , 17.00
269541 , 2024-01-19 18:06:46 , -2.50 , 78.00 , 936.00 , 0.00 , 17.10
269540 , 2024-01-19 18:05:23 , -2.50 , 78.00 , 936.00 , 0.00 , 17.10
269539 , 2024-01-19 18:04:00 , -2.50 , 78.00 , 936.00 , 0.00 , 17.10
269538 , 2024-01-19 18:02:37 , -2.40 , 78.00 , 937.00 , 0.00 , 17.20
269537 , 2024-01-19 18:01:14 , -2.40 , 78.00 , 937.00 , 0.00 , 17.40
269536 , 2024-01-19 17:59:51 , -2.40 , 78.00 , 936.00 , 0.00 , 17.60
269535 , 2024-01-19 17:58:28 , -2.30 , 77.00 , 936.00 , 0.00 , 17.80
269534 , 2024-01-19 17:57:06 , -2.20 , 76.00 , 936.00 , 0.00 , 17.90
269533 , 2024-01-19 17:55:43 , -2.00 , 76.00 , 936.00 , 0.00 , 18.00
269532 , 2024-01-19 17:54:20 , -2.10 , 76.00 , 936.00 , 0.00 , 18.20
269531 , 2024-01-19 17:52:57 , -2.00 , 76.00 , 937.00 , 0.00 , 18.40
269530 , 2024-01-19 17:51:34 , -2.00 , 76.00 , 937.00 , 0.00 , 18.50
269529 , 2024-01-19 17:50:11 , -2.00 , 76.00 , 936.00 , 0.00 , 18.70
269528 , 2024-01-19 17:48:48 , -1.90 , 76.00 , 936.00 , 0.00 , 18.90
269527 , 2024-01-19 17:47:25 , -1.80 , 76.00 , 936.00 , 0.00 , 19.10
269526 , 2024-01-19 17:46:02 , -1.70 , 76.00 , 936.00 , 0.00 , 19.20
269525 , 2024-01-19 17:44:39 , -1.80 , 76.00 , 936.00 , 0.00 , 19.40
269524 , 2024-01-19 17:43:17 , -1.70 , 76.00 , 936.00 , 0.00 , 19.60
269523 , 2024-01-19 17:41:54 , -1.70 , 76.00 , 936.00 , 0.00 , 19.70
269522 , 2024-01-19 17:40:31 , -1.70 , 76.00 , 936.00 , 0.00 , 19.90
269521 , 2024-01-19 17:39:08 , -1.70 , 76.00 , 936.00 , 0.00 , 20.10
269520 , 2024-01-19 17:37:45 , -1.60 , 76.00 , 936.00 , 0.00 , 20.20
269519 , 2024-01-19 17:33:45 , -1.60 , 75.00 , 936.00 , 0.00 , 20.70
269518 , 2024-01-19 17:32:23 , -1.50 , 75.00 , 936.00 , 0.00 , 20.90
269517 , 2024-01-19 17:31:00 , -1.40 , 75.00 , 936.00 , 0.00 , 21.10
269516 , 2024-01-19 17:29:37 , -1.40 , 75.00 , 936.00 , 0.00 , 21.20
269515 , 2024-01-19 17:28:14 , -1.40 , 75.00 , 936.00 , 0.00 , 21.60
269514 , 2024-01-19 17:26:51 , -1.40 , 75.00 , 936.00 , 0.00 , 21.80
269513 , 2024-01-19 17:25:29 , -1.30 , 74.00 , 936.00 , 0.00 , 22.20
269512 , 2024-01-19 17:24:06 , -1.20 , 74.00 , 936.00 , 0.00 , 22.40
269511 , 2024-01-19 17:22:43 , -1.10 , 74.00 , 936.00 , 0.00 , 22.70
269510 , 2024-01-19 17:21:20 , -1.10 , 74.00 , 936.00 , 0.00 , 22.90
269509 , 2024-01-19 17:19:57 , -0.90 , 73.00 , 936.00 , 0.00 , 23.20
269508 , 2024-01-19 17:18:34 , -0.80 , 73.00 , 936.00 , 0.00 , 23.50
269507 , 2024-01-19 17:17:12 , -0.80 , 73.00 , 936.00 , 0.00 , 23.80
269506 , 2024-01-19 17:15:49 , -0.60 , 72.00 , 936.00 , 0.00 , 24.10
269505 , 2024-01-19 17:14:26 , -0.30 , 72.00 , 936.00 , 0.00 , 24.40
269504 , 2024-01-19 17:13:03 , -0.20 , 71.00 , 936.00 , 0.00 , 24.60
269503 , 2024-01-19 17:11:40 , 0.00 , 70.00 , 936.00 , 0.00 , 24.80
269502 , 2024-01-19 17:10:17 , 0.20 , 70.00 , 936.00 , 0.00 , 25.00
269501 , 2024-01-19 17:08:55 , 0.20 , 70.00 , 936.00 , 0.00 , 25.20
269500 , 2024-01-19 17:07:32 , 0.30 , 69.00 , 936.00 , 0.00 , 25.40
269499 , 2024-01-19 17:06:09 , 0.50 , 69.00 , 936.00 , 0.00 , 25.70
269498 , 2024-01-19 17:04:46 , 0.90 , 68.00 , 936.00 , 0.00 , 25.90
269497 , 2024-01-19 17:03:23 , 1.20 , 67.00 , 936.00 , 0.00 , 26.10
269496 , 2024-01-19 17:02:01 , 1.30 , 66.00 , 936.00 , 0.00 , 26.20
269495 , 2024-01-19 17:00:38 , 1.70 , 64.00 , 936.00 , 0.00 , 26.20
269494 , 2024-01-19 16:59:15 , 1.90 , 64.00 , 936.00 , 0.00 , 26.20
269493 , 2024-01-19 16:57:52 , 2.20 , 64.00 , 936.00 , 0.00 , 26.30
269492 , 2024-01-19 16:56:29 , 2.30 , 64.00 , 936.00 , 0.00 , 26.40
269491 , 2024-01-19 16:55:06 , 2.20 , 64.00 , 936.00 , 0.00 , 26.40
269490 , 2024-01-19 16:53:44 , 2.30 , 63.00 , 936.00 , 0.00 , 26.60
269489 , 2024-01-19 16:52:21 , 2.50 , 62.00 , 936.00 , 0.00 , 26.70
269488 , 2024-01-19 16:50:58 , 2.70 , 62.00 , 936.00 , 0.00 , 26.80
269487 , 2024-01-19 16:49:35 , 2.70 , 62.00 , 936.00 , 0.00 , 26.80
269486 , 2024-01-19 16:48:13 , 2.70 , 62.00 , 936.00 , 0.00 , 26.80
269485 , 2024-01-19 16:46:50 , 2.80 , 61.00 , 936.00 , 0.00 , 26.90
269484 , 2024-01-19 16:45:27 , 2.90 , 62.00 , 936.00 , 0.00 , 26.90
269483 , 2024-01-19 16:44:04 , 3.00 , 61.00 , 936.00 , 0.00 , 27.10
269482 , 2024-01-19 16:42:41 , 2.90 , 62.00 , 936.00 , 0.00 , 27.10
269481 , 2024-01-19 16:41:19 , 3.20 , 60.00 , 936.00 , 0.00 , 27.10
269480 , 2024-01-19 16:39:56 , 3.30 , 61.00 , 936.00 , 0.00 , 27.10
269479 , 2024-01-19 16:38:33 , 3.20 , 61.00 , 936.00 , 0.00 , 27.20
269478 , 2024-01-19 16:37:10 , 3.50 , 60.00 , 936.00 , 0.00 , 27.30
269477 , 2024-01-19 16:35:47 , 3.40 , 60.00 , 936.00 , 0.00 , 27.30
269476 , 2024-01-19 16:34:24 , 3.20 , 61.00 , 936.00 , 0.00 , 27.30
269475 , 2024-01-19 16:33:02 , 3.10 , 60.00 , 935.00 , 0.00 , 27.60
269474 , 2024-01-19 16:31:39 , 3.70 , 59.00 , 936.00 , 0.00 , 27.80
269473 , 2024-01-19 16:30:16 , 4.00 , 59.00 , 935.00 , 0.00 , 27.80
269472 , 2024-01-19 16:28:53 , 4.00 , 59.00 , 935.00 , 0.00 , 27.80
269471 , 2024-01-19 16:27:30 , 3.90 , 60.00 , 935.00 , 0.00 , 27.80
269470 , 2024-01-19 16:26:08 , 3.40 , 60.00 , 935.00 , 0.00 , 27.80
269469 , 2024-01-19 16:24:45 , 3.40 , 59.00 , 935.00 , 0.00 , 27.90
269468 , 2024-01-19 16:23:22 , 4.00 , 59.00 , 935.00 , 0.00 , 27.90
269467 , 2024-01-19 16:21:59 , 4.10 , 59.00 , 935.00 , 0.00 , 27.90
269466 , 2024-01-19 16:20:36 , 3.60 , 60.00 , 935.00 , 0.00 , 28.00
269465 , 2024-01-19 16:19:14 , 3.60 , 60.00 , 935.00 , 0.00 , 28.00
269464 , 2024-01-19 16:17:51 , 3.60 , 60.00 , 935.00 , 0.00 , 28.10
269463 , 2024-01-19 16:16:28 , 3.90 , 58.00 , 935.00 , 0.00 , 28.20
269462 , 2024-01-19 16:15:05 , 4.20 , 58.00 , 935.00 , 0.00 , 28.10
269461 , 2024-01-19 16:13:43 , 4.30 , 57.00 , 935.00 , 0.00 , 28.10
269460 , 2024-01-19 16:12:20 , 4.20 , 59.00 , 935.00 , 0.00 , 27.90
269459 , 2024-01-19 16:08:35 , 3.80 , 60.00 , 935.00 , 0.00 , 27.90
269458 , 2024-01-19 16:07:12 , 3.80 , 59.00 , 935.00 , 0.00 , 27.90
269457 , 2024-01-19 16:05:48 , 4.30 , 58.00 , 935.00 , 0.00 , 27.90
269456 , 2024-01-19 16:04:26 , 4.10 , 59.00 , 935.00 , 0.00 , 27.90
269455 , 2024-01-19 16:03:03 , 4.50 , 58.00 , 935.00 , 0.00 , 28.00
269454 , 2024-01-19 16:01:40 , 4.70 , 57.00 , 935.00 , 0.00 , 28.00
269453 , 2024-01-19 16:00:17 , 5.00 , 57.00 , 935.00 , 0.00 , 27.90
269452 , 2024-01-19 15:58:55 , 4.80 , 57.00 , 935.00 , 0.00 , 27.80
269451 , 2024-01-19 15:57:32 , 5.00 , 57.00 , 935.00 , 0.00 , 27.60
269450 , 2024-01-19 15:56:07 , 4.90 , 57.00 , 935.00 , 0.00 , 27.30
269449 , 2024-01-19 15:54:44 , 5.10 , 57.00 , 935.00 , 0.00 , 27.10
269448 , 2024-01-19 15:53:20 , 5.00 , 57.00 , 935.00 , 0.00 , 26.80
269447 , 2024-01-19 15:51:57 , 5.20 , 57.00 , 935.00 , 0.00 , 26.40
269446 , 2024-01-19 15:50:34 , 5.00 , 58.00 , 935.00 , 0.00 , 26.10
269445 , 2024-01-19 15:49:11 , 5.10 , 57.00 , 935.00 , 0.00 , 25.90
269444 , 2024-01-19 15:47:48 , 5.30 , 58.00 , 935.00 , 0.00 , 25.60
269443 , 2024-01-19 15:46:26 , 4.80 , 58.00 , 935.00 , 0.00 , 25.20
269442 , 2024-01-19 15:45:03 , 4.50 , 59.00 , 935.00 , 0.00 , 24.90
269441 , 2024-01-19 15:43:40 , 4.50 , 58.00 , 935.00 , 0.00 , 24.70
269440 , 2024-01-19 15:42:17 , 4.50 , 58.00 , 935.00 , 0.00 , 24.40
269439 , 2024-01-19 15:40:54 , 4.40 , 59.00 , 935.00 , 0.00 , 24.10
269438 , 2024-01-19 15:39:31 , 4.80 , 58.00 , 935.00 , 0.00 , 23.80
269437 , 2024-01-19 15:38:08 , 4.80 , 58.00 , 935.00 , 0.00 , 23.40
269436 , 2024-01-19 15:36:45 , 4.90 , 57.00 , 935.00 , 0.00 , 23.00
269435 , 2024-01-19 15:35:22 , 5.00 , 57.00 , 935.00 , 0.00 , 22.80
269434 , 2024-01-19 15:33:59 , 5.30 , 56.00 , 935.00 , 0.00 , 22.60
269433 , 2024-01-19 15:32:37 , 5.60 , 57.00 , 935.00 , 0.00 , 22.60
269432 , 2024-01-19 15:31:14 , 5.70 , 56.00 , 935.00 , 0.00 , 23.40
269431 , 2024-01-19 15:29:51 , 6.20 , 56.00 , 935.00 , 0.00 , 24.30
269430 , 2024-01-19 15:28:28 , 5.80 , 56.00 , 935.00 , 0.00 , 25.50
269429 , 2024-01-19 15:27:05 , 5.80 , 57.00 , 935.00 , 0.00 , 27.00
269428 , 2024-01-19 15:25:42 , 5.70 , 56.00 , 935.00 , 0.00 , 29.00
269427 , 2024-01-19 15:24:19 , 5.90 , 56.00 , 935.00 , 0.00 , 29.80
269426 , 2024-01-19 15:22:56 , 6.00 , 55.00 , 935.00 , 0.00 , 29.60
269425 , 2024-01-19 15:21:34 , 6.00 , 56.00 , 935.00 , 0.00 , 29.50
269424 , 2024-01-19 15:20:11 , 6.30 , 54.00 , 935.00 , 0.00 , 29.40
269423 , 2024-01-19 15:18:48 , 6.50 , 55.00 , 935.00 , 0.00 , 29.20
269422 , 2024-01-19 15:17:25 , 6.30 , 56.00 , 935.00 , 0.00 , 29.00
269421 , 2024-01-19 15:16:02 , 5.90 , 55.00 , 935.00 , 0.00 , 28.90
269420 , 2024-01-19 15:14:40 , 6.40 , 55.00 , 935.00 , 0.00 , 28.70
269419 , 2024-01-19 15:13:17 , 6.30 , 56.00 , 935.00 , 0.00 , 28.60
269418 , 2024-01-19 15:11:54 , 5.70 , 58.00 , 935.00 , 0.00 , 28.40
269417 , 2024-01-19 15:10:31 , 5.90 , 57.00 , 935.00 , 0.00 , 28.20
269416 , 2024-01-19 15:09:08 , 5.40 , 60.00 , 935.00 , 0.00 , 28.10
269415 , 2024-01-19 15:07:45 , 5.00 , 58.00 , 935.00 , 0.00 , 28.00
269414 , 2024-01-19 15:06:23 , 5.60 , 57.00 , 935.00 , 0.00 , 28.10
269413 , 2024-01-19 15:05:00 , 5.50 , 58.00 , 935.00 , 0.00 , 27.90
269412 , 2024-01-19 15:03:37 , 5.60 , 57.00 , 935.00 , 0.00 , 27.80
269411 , 2024-01-19 15:02:14 , 6.00 , 58.00 , 935.00 , 0.00 , 27.60
269410 , 2024-01-19 15:00:51 , 5.40 , 58.00 , 935.00 , 0.00 , 27.40
269409 , 2024-01-19 14:59:29 , 6.10 , 58.00 , 935.00 , 0.00 , 27.20
269408 , 2024-01-19 14:58:06 , 5.80 , 58.00 , 935.00 , 0.00 , 26.90
269407 , 2024-01-19 14:56:43 , 5.30 , 59.00 , 935.00 , 0.00 , 26.70
269406 , 2024-01-19 14:55:20 , 5.50 , 59.00 , 935.00 , 0.00 , 26.50
269405 , 2024-01-19 14:53:57 , 5.30 , 58.00 , 935.00 , 0.00 , 26.20
269404 , 2024-01-19 14:52:34 , 5.90 , 57.00 , 935.00 , 0.00 , 25.90
269403 , 2024-01-19 14:51:11 , 5.70 , 59.00 , 935.00 , 0.00 , 25.50
269402 , 2024-01-19 14:49:49 , 5.50 , 57.00 , 935.00 , 0.00 , 25.20
269401 , 2024-01-19 14:48:26 , 6.00 , 57.00 , 935.00 , 0.00 , 24.80
269400 , 2024-01-19 14:47:03 , 6.50 , 57.00 , 935.00 , 0.00 , 24.10
269399 , 2024-01-19 14:43:33 , 5.80 , 58.00 , 935.00 , 0.00 , 22.80
269398 , 2024-01-19 14:42:10 , 5.60 , 57.00 , 935.00 , 0.00 , 22.60
269397 , 2024-01-19 14:40:48 , 6.00 , 58.00 , 935.00 , 0.00 , 23.10
269396 , 2024-01-19 14:39:25 , 5.50 , 57.00 , 935.00 , 0.00 , 24.00
269395 , 2024-01-19 14:38:02 , 6.00 , 57.00 , 935.00 , 0.00 , 25.00
269394 , 2024-01-19 14:36:39 , 5.80 , 57.00 , 934.00 , 0.00 , 26.30
269393 , 2024-01-19 14:35:16 , 6.20 , 57.00 , 934.00 , 0.00 , 28.10
269392 , 2024-01-19 14:33:53 , 6.10 , 58.00 , 934.00 , 0.00 , 29.80
269391 , 2024-01-19 14:32:30 , 5.70 , 59.00 , 934.00 , 0.00 , 29.80
269390 , 2024-01-19 14:31:08 , 5.40 , 58.00 , 935.00 , 0.00 , 29.70
269389 , 2024-01-19 14:29:45 , 5.40 , 58.00 , 934.00 , 0.00 , 29.60
269388 , 2024-01-19 14:28:22 , 5.30 , 59.00 , 934.00 , 0.00 , 29.60
269387 , 2024-01-19 14:26:59 , 4.70 , 60.00 , 934.00 , 0.00 , 29.40
269386 , 2024-01-19 14:25:36 , 4.80 , 59.00 , 934.00 , 0.00 , 29.40
269385 , 2024-01-19 14:24:13 , 5.20 , 59.00 , 934.00 , 0.00 , 29.20
269384 , 2024-01-19 14:22:50 , 5.30 , 58.00 , 934.00 , 0.00 , 29.00
269383 , 2024-01-19 14:21:27 , 5.20 , 59.00 , 934.00 , 0.00 , 28.90
269382 , 2024-01-19 14:20:04 , 5.30 , 58.00 , 934.00 , 0.00 , 28.80
269381 , 2024-01-19 14:18:41 , 5.30 , 59.00 , 934.00 , 0.00 , 28.50
269380 , 2024-01-19 14:17:18 , 5.00 , 59.00 , 934.00 , 0.00 , 28.30
269379 , 2024-01-19 14:15:55 , 5.30 , 58.00 , 934.00 , 0.00 , 28.20
269378 , 2024-01-19 14:14:33 , 5.00 , 59.00 , 935.00 , 0.00 , 27.90
269377 , 2024-01-19 14:13:10 , 5.10 , 59.00 , 935.00 , 0.00 , 27.70
269376 , 2024-01-19 14:11:47 , 5.00 , 58.00 , 934.00 , 0.00 , 27.50
269375 , 2024-01-19 14:10:24 , 5.10 , 58.00 , 935.00 , 0.00 , 27.20
269374 , 2024-01-19 14:09:01 , 4.90 , 58.00 , 935.00 , 0.00 , 26.90
269373 , 2024-01-19 14:07:38 , 5.00 , 58.00 , 935.00 , 0.00 , 26.60
269372 , 2024-01-19 14:06:16 , 5.20 , 58.00 , 934.00 , 0.00 , 26.40
269371 , 2024-01-19 14:04:52 , 5.30 , 60.00 , 934.00 , 0.00 , 25.90
269370 , 2024-01-19 14:03:30 , 4.90 , 59.00 , 935.00 , 0.00 , 25.70
269369 , 2024-01-19 14:02:07 , 4.90 , 59.00 , 935.00 , 0.00 , 25.30
269368 , 2024-01-19 14:00:44 , 5.00 , 60.00 , 935.00 , 0.00 , 24.90
269367 , 2024-01-19 13:59:21 , 5.00 , 59.00 , 934.00 , 0.00 , 24.40
269366 , 2024-01-19 13:57:58 , 4.80 , 59.00 , 935.00 , 0.00 , 24.00
269365 , 2024-01-19 13:56:36 , 4.90 , 60.00 , 935.00 , 0.00 , 23.60
269364 , 2024-01-19 13:55:13 , 5.20 , 59.00 , 935.00 , 0.00 , 23.10
269363 , 2024-01-19 13:53:50 , 5.10 , 60.00 , 935.00 , 0.00 , 22.60
269362 , 2024-01-19 13:52:27 , 5.00 , 58.00 , 935.00 , 0.00 , 22.20
269361 , 2024-01-19 13:51:04 , 5.20 , 58.00 , 934.00 , 0.00 , 22.20
269360 , 2024-01-19 13:49:41 , 5.20 , 60.00 , 935.00 , 0.00 , 22.70
269359 , 2024-01-19 13:48:18 , 4.70 , 61.00 , 935.00 , 0.00 , 23.50
269358 , 2024-01-19 13:46:55 , 4.80 , 60.00 , 935.00 , 0.00 , 24.40
269357 , 2024-01-19 13:45:33 , 4.70 , 61.00 , 935.00 , 0.00 , 25.70
269356 , 2024-01-19 13:44:10 , 4.50 , 61.00 , 935.00 , 0.00 , 27.30
269355 , 2024-01-19 13:42:47 , 4.40 , 62.00 , 935.00 , 0.00 , 29.50
269354 , 2024-01-19 13:41:24 , 4.20 , 62.00 , 935.00 , 0.00 , 30.00
269353 , 2024-01-19 13:40:01 , 4.30 , 62.00 , 935.00 , 0.00 , 29.90
269352 , 2024-01-19 13:38:39 , 4.10 , 62.00 , 935.00 , 0.00 , 29.70
269351 , 2024-01-19 13:37:16 , 4.00 , 63.00 , 935.00 , 0.00 , 29.60
269350 , 2024-01-19 13:35:53 , 4.00 , 64.00 , 935.00 , 0.00 , 29.50
269349 , 2024-01-19 13:34:30 , 3.90 , 63.00 , 935.00 , 0.00 , 29.50
269348 , 2024-01-19 13:33:07 , 3.80 , 62.00 , 935.00 , 0.00 , 29.40
269347 , 2024-01-19 13:31:45 , 3.90 , 63.00 , 935.00 , 0.00 , 29.40
269346 , 2024-01-19 13:30:22 , 3.70 , 64.00 , 935.00 , 0.00 , 29.30
269345 , 2024-01-19 13:28:59 , 3.20 , 64.00 , 935.00 , 0.00 , 29.20
269344 , 2024-01-19 13:27:36 , 3.40 , 63.00 , 935.00 , 0.00 , 29.30
269343 , 2024-01-19 13:26:13 , 3.50 , 63.00 , 935.00 , 0.00 , 29.20
269342 , 2024-01-19 13:24:50 , 3.40 , 64.00 , 935.00 , 0.00 , 29.10
269341 , 2024-01-19 13:23:27 , 3.60 , 64.00 , 935.00 , 0.00 , 29.10
269340 , 2024-01-19 13:22:04 , 3.60 , 64.00 , 935.00 , 0.00 , 28.90
269339 , 2024-01-19 13:18:54 , 3.50 , 63.00 , 935.00 , 0.00 , 28.70
269338 , 2024-01-19 13:17:31 , 3.90 , 62.00 , 935.00 , 0.00 , 28.60
269337 , 2024-01-19 13:16:08 , 3.80 , 63.00 , 935.00 , 0.00 , 28.50
269336 , 2024-01-19 13:14:45 , 3.60 , 63.00 , 935.00 , 0.00 , 28.40
269335 , 2024-01-19 13:13:22 , 3.60 , 65.00 , 935.00 , 0.00 , 28.30
269334 , 2024-01-19 13:12:00 , 3.10 , 65.00 , 935.00 , 0.00 , 28.20
269333 , 2024-01-19 13:10:37 , 3.40 , 64.00 , 935.00 , 0.00 , 28.10
269332 , 2024-01-19 13:09:14 , 3.10 , 65.00 , 935.00 , 0.00 , 28.10
269331 , 2024-01-19 13:07:51 , 3.10 , 65.00 , 935.00 , 0.00 , 28.10
269330 , 2024-01-19 13:06:28 , 3.30 , 65.00 , 935.00 , 0.00 , 28.00
269329 , 2024-01-19 13:05:05 , 3.10 , 67.00 , 935.00 , 0.00 , 27.90
269328 , 2024-01-19 13:03:42 , 3.10 , 65.00 , 935.00 , 0.00 , 27.90
269327 , 2024-01-19 13:02:20 , 3.30 , 66.00 , 935.00 , 0.00 , 27.90
269326 , 2024-01-19 13:00:57 , 3.20 , 66.00 , 935.00 , 0.00 , 27.80
269325 , 2024-01-19 12:59:34 , 3.20 , 66.00 , 935.00 , 0.00 , 27.80
269324 , 2024-01-19 12:58:11 , 3.00 , 66.00 , 935.00 , 0.00 , 27.70
269323 , 2024-01-19 12:56:49 , 3.00 , 67.00 , 935.00 , 0.00 , 27.70
269322 , 2024-01-19 12:55:26 , 2.80 , 66.00 , 935.00 , 0.00 , 27.60
269321 , 2024-01-19 12:54:03 , 2.90 , 68.00 , 935.00 , 0.00 , 27.50
269320 , 2024-01-19 12:52:40 , 2.60 , 67.00 , 935.00 , 0.00 , 27.40
269319 , 2024-01-19 12:51:17 , 2.70 , 67.00 , 935.00 , 0.00 , 27.40
269318 , 2024-01-19 12:49:55 , 2.80 , 67.00 , 935.00 , 0.00 , 27.30
269317 , 2024-01-19 12:48:32 , 3.00 , 68.00 , 935.00 , 0.00 , 27.20
269316 , 2024-01-19 12:47:09 , 2.80 , 68.00 , 935.00 , 0.00 , 27.10
269315 , 2024-01-19 12:45:46 , 2.80 , 68.00 , 935.00 , 0.00 , 27.10
269314 , 2024-01-19 12:44:23 , 2.80 , 67.00 , 935.00 , 0.00 , 27.00
269313 , 2024-01-19 12:43:01 , 2.80 , 68.00 , 935.00 , 0.00 , 26.90
269312 , 2024-01-19 12:41:38 , 2.60 , 69.00 , 935.00 , 0.00 , 26.80
269311 , 2024-01-19 12:40:15 , 2.60 , 69.00 , 935.00 , 0.00 , 26.70
269310 , 2024-01-19 12:38:52 , 2.50 , 70.00 , 935.00 , 0.00 , 26.60
269309 , 2024-01-19 12:37:29 , 2.20 , 70.00 , 935.00 , 0.00 , 26.60
269308 , 2024-01-19 12:36:06 , 2.20 , 70.00 , 935.00 , 0.00 , 26.40
269307 , 2024-01-19 12:34:44 , 2.00 , 70.00 , 935.00 , 0.00 , 26.30
269306 , 2024-01-19 12:33:21 , 2.10 , 70.00 , 935.00 , 0.00 , 26.20
269305 , 2024-01-19 12:31:58 , 2.00 , 70.00 , 935.00 , 0.00 , 26.10
269304 , 2024-01-19 12:30:35 , 1.80 , 71.00 , 935.00 , 0.00 , 26.10
269303 , 2024-01-19 12:29:13 , 1.80 , 70.00 , 935.00 , 0.00 , 26.00
269302 , 2024-01-19 12:27:50 , 1.90 , 70.00 , 935.00 , 0.00 , 25.90
269301 , 2024-01-19 12:26:27 , 2.00 , 70.00 , 935.00 , 0.00 , 25.90
269300 , 2024-01-19 12:25:05 , 2.00 , 69.00 , 935.00 , 0.00 , 25.80
269299 , 2024-01-19 12:23:42 , 1.90 , 70.00 , 935.00 , 0.00 , 25.80
269298 , 2024-01-19 12:22:19 , 2.00 , 69.00 , 935.00 , 0.00 , 25.60
269297 , 2024-01-19 12:20:56 , 2.10 , 70.00 , 935.00 , 0.00 , 25.50
269296 , 2024-01-19 12:19:33 , 1.90 , 70.00 , 935.00 , 0.00 , 25.40
269295 , 2024-01-19 12:18:10 , 1.80 , 70.00 , 935.00 , 0.00 , 25.20
269294 , 2024-01-19 12:16:47 , 1.90 , 71.00 , 935.00 , 0.00 , 25.20
269293 , 2024-01-19 12:15:24 , 1.70 , 71.00 , 935.00 , 0.00 , 25.10
269292 , 2024-01-19 12:14:02 , 1.50 , 72.00 , 935.00 , 0.00 , 25.00
269291 , 2024-01-19 12:12:39 , 1.60 , 71.00 , 935.00 , 0.00 , 25.00
269290 , 2024-01-19 12:11:16 , 1.70 , 70.00 , 935.00 , 0.00 , 24.90
269289 , 2024-01-19 12:09:53 , 1.80 , 71.00 , 935.00 , 0.00 , 24.80
269288 , 2024-01-19 12:08:30 , 1.60 , 71.00 , 935.00 , 0.00 , 24.80
269287 , 2024-01-19 12:07:07 , 1.60 , 71.00 , 935.00 , 0.00 , 24.70
269286 , 2024-01-19 12:05:44 , 1.60 , 72.00 , 935.00 , 0.00 , 24.70
269285 , 2024-01-19 12:04:21 , 1.40 , 72.00 , 935.00 , 0.00 , 24.60
269284 , 2024-01-19 12:02:59 , 1.40 , 72.00 , 935.00 , 0.00 , 24.60
269283 , 2024-01-19 12:01:36 , 1.30 , 73.00 , 935.00 , 0.00 , 24.60
269282 , 2024-01-19 12:00:13 , 1.40 , 72.00 , 935.00 , 0.00 , 24.50
269281 , 2024-01-19 11:58:50 , 1.50 , 72.00 , 935.00 , 0.00 , 24.40
269280 , 2024-01-19 11:57:28 , 1.40 , 72.00 , 935.00 , 0.00 , 24.20
269279 , 2024-01-19 11:54:36 , 1.30 , 72.00 , 935.00 , 0.00 , 24.00
269278 , 2024-01-19 11:53:13 , 1.40 , 72.00 , 935.00 , 0.00 , 23.90
269277 , 2024-01-19 11:51:50 , 1.50 , 72.00 , 935.00 , 0.00 , 23.80
269276 , 2024-01-19 11:50:27 , 1.40 , 72.00 , 935.00 , 0.00 , 23.60
269275 , 2024-01-19 11:49:05 , 1.20 , 73.00 , 935.00 , 0.00 , 23.60
269274 , 2024-01-19 11:47:42 , 1.20 , 73.00 , 935.00 , 0.00 , 23.60
269273 , 2024-01-19 11:46:19 , 1.30 , 73.00 , 935.00 , 0.00 , 23.50
269272 , 2024-01-19 11:44:56 , 1.20 , 72.00 , 935.00 , 0.00 , 23.40
269271 , 2024-01-19 11:43:33 , 1.30 , 73.00 , 935.00 , 0.00 , 23.40
269270 , 2024-01-19 11:42:11 , 1.10 , 73.00 , 935.00 , 0.00 , 23.20
269269 , 2024-01-19 11:40:48 , 1.00 , 73.00 , 935.00 , 0.00 , 23.20
269268 , 2024-01-19 11:39:25 , 0.90 , 73.00 , 935.00 , 0.00 , 23.10
269267 , 2024-01-19 11:38:02 , 1.10 , 73.00 , 935.00 , 0.00 , 23.10
269266 , 2024-01-19 11:36:39 , 1.20 , 73.00 , 935.00 , 0.00 , 23.00
269265 , 2024-01-19 11:35:16 , 1.10 , 72.00 , 935.00 , 0.00 , 22.90
269264 , 2024-01-19 11:33:53 , 1.30 , 73.00 , 935.00 , 0.00 , 22.80
269263 , 2024-01-19 11:32:30 , 1.30 , 72.00 , 935.00 , 0.00 , 22.70
269262 , 2024-01-19 11:31:08 , 1.20 , 73.00 , 935.00 , 0.00 , 22.50
269261 , 2024-01-19 11:29:45 , 1.30 , 72.00 , 935.00 , 0.00 , 22.30
269260 , 2024-01-19 11:28:22 , 1.30 , 72.00 , 935.00 , 0.00 , 22.10
269259 , 2024-01-19 11:26:59 , 1.10 , 73.00 , 935.00 , 0.00 , 22.10
269258 , 2024-01-19 11:25:36 , 1.00 , 72.00 , 935.00 , 0.00 , 21.90
269257 , 2024-01-19 11:24:13 , 1.10 , 72.00 , 935.00 , 0.00 , 21.80
269256 , 2024-01-19 11:22:51 , 1.00 , 72.00 , 935.00 , 0.00 , 21.80
269255 , 2024-01-19 11:21:28 , 1.10 , 74.00 , 935.00 , 0.00 , 21.60
269254 , 2024-01-19 11:20:05 , 0.90 , 74.00 , 935.00 , 0.00 , 21.50
269253 , 2024-01-19 11:18:42 , 0.90 , 74.00 , 935.00 , 0.00 , 21.40
269252 , 2024-01-19 11:17:19 , 0.80 , 74.00 , 935.00 , 0.00 , 21.20
269251 , 2024-01-19 11:15:56 , 0.70 , 74.00 , 935.00 , 0.00 , 21.20
269250 , 2024-01-19 11:14:33 , 0.80 , 74.00 , 935.00 , 0.00 , 21.10
269249 , 2024-01-19 11:13:11 , 0.90 , 74.00 , 935.00 , 0.00 , 21.00
269248 , 2024-01-19 11:11:48 , 0.80 , 74.00 , 935.00 , 0.00 , 20.80
269247 , 2024-01-19 11:10:25 , 0.60 , 76.00 , 935.00 , 0.00 , 20.60
269246 , 2024-01-19 11:09:02 , 0.60 , 75.00 , 935.00 , 0.00 , 20.60
269245 , 2024-01-19 11:07:39 , 0.40 , 76.00 , 935.00 , 0.00 , 20.40
269244 , 2024-01-19 11:06:16 , 0.30 , 76.00 , 935.00 , 0.00 , 20.40
269243 , 2024-01-19 11:04:53 , 0.40 , 76.00 , 935.00 , 0.00 , 20.40
269242 , 2024-01-19 11:03:30 , 0.40 , 76.00 , 935.00 , 0.00 , 20.20
269241 , 2024-01-19 11:02:08 , 0.50 , 76.00 , 935.00 , 0.00 , 20.10
269240 , 2024-01-19 11:00:45 , 0.40 , 76.00 , 935.00 , 0.00 , 20.00
269239 , 2024-01-19 10:59:22 , 0.40 , 75.00 , 935.00 , 0.00 , 19.90
269238 , 2024-01-19 10:57:59 , 0.40 , 76.00 , 935.00 , 0.00 , 19.70
269237 , 2024-01-19 10:56:36 , 0.40 , 77.00 , 935.00 , 0.00 , 19.60
269236 , 2024-01-19 10:55:13 , 0.30 , 77.00 , 935.00 , 0.00 , 19.40
269235 , 2024-01-19 10:53:50 , 0.30 , 77.00 , 935.00 , 0.00 , 19.20
269234 , 2024-01-19 10:52:27 , 0.50 , 77.00 , 935.00 , 70.00 , 19.10
269233 , 2024-01-19 10:51:04 , 0.60 , 83.00 , 935.00 , 0.00 , 19.10
269232 , 2024-01-19 10:49:41 , 0.00 , 78.00 , 934.00 , 0.00 , 18.90
269231 , 2024-01-19 10:48:18 , -0.10 , 78.00 , 934.00 , 0.00 , 18.90
269230 , 2024-01-19 10:46:55 , -0.10 , 78.00 , 934.00 , 0.00 , 18.80
269229 , 2024-01-19 10:45:33 , 0.00 , 77.00 , 934.00 , 0.00 , 18.70
269228 , 2024-01-19 10:44:09 , 0.10 , 77.00 , 934.00 , 0.00 , 18.60
269227 , 2024-01-19 10:42:47 , 0.10 , 78.00 , 934.00 , 0.00 , 18.40
269226 , 2024-01-19 10:41:24 , 0.10 , 79.00 , 934.00 , 0.00 , 18.20
269225 , 2024-01-19 10:40:01 , 0.20 , 78.00 , 934.00 , 0.00 , 18.10
269224 , 2024-01-19 10:38:38 , 0.50 , 79.00 , 934.00 , 0.00 , 18.00
269223 , 2024-01-19 10:37:15 , 0.20 , 80.00 , 934.00 , 0.00 , 17.90
269222 , 2024-01-19 10:35:52 , 0.20 , 85.00 , 934.00 , 10.00 , 17.80
269221 , 2024-01-19 10:34:29 , -0.40 , 80.00 , 934.00 , 10.00 , 17.60
269220 , 2024-01-19 10:33:06 , -0.50 , 80.00 , 934.00 , 0.00 , 17.40
269219 , 2024-01-19 10:30:32 , -0.50 , 80.00 , 934.00 , 10.00 , 17.10
269218 , 2024-01-19 10:29:09 , -0.50 , 80.00 , 934.00 , 0.00 , 17.10
269217 , 2024-01-19 10:27:46 , -0.50 , 80.00 , 934.00 , 0.00 , 16.90
269216 , 2024-01-19 10:26:24 , -0.60 , 80.00 , 934.00 , 10.00 , 16.60
269215 , 2024-01-19 10:25:01 , -0.70 , 80.00 , 934.00 , 10.00 , 16.40
269214 , 2024-01-19 10:23:38 , -0.70 , 81.00 , 934.00 , 0.00 , 16.20
269213 , 2024-01-19 10:22:15 , -0.90 , 81.00 , 934.00 , 0.00 , 16.10
269212 , 2024-01-19 10:20:52 , -1.00 , 81.00 , 934.00 , 30.00 , 16.00
269211 , 2024-01-19 10:19:29 , -1.00 , 81.00 , 934.00 , 0.00 , 15.90
269210 , 2024-01-19 10:18:06 , -1.00 , 81.00 , 934.00 , 0.00 , 15.90
269209 , 2024-01-19 10:16:43 , -1.10 , 81.00 , 934.00 , 0.00 , 15.80
269208 , 2024-01-19 10:15:20 , -1.10 , 81.00 , 934.00 , 0.00 , 15.60
269207 , 2024-01-19 10:13:58 , -1.10 , 80.00 , 934.00 , 0.00 , 15.60
269206 , 2024-01-19 10:12:35 , -1.00 , 81.00 , 934.00 , 10.00 , 15.40
269205 , 2024-01-19 10:11:12 , -1.10 , 80.00 , 934.00 , 20.00 , 15.20
269204 , 2024-01-19 10:09:49 , -1.10 , 81.00 , 934.00 , 0.00 , 15.10
269203 , 2024-01-19 10:08:26 , -1.20 , 81.00 , 934.00 , 10.00 , 14.90
269202 , 2024-01-19 10:07:03 , -1.20 , 80.00 , 934.00 , 10.00 , 14.90
269201 , 2024-01-19 10:05:40 , -1.20 , 80.00 , 934.00 , 10.00 , 14.80
269200 , 2024-01-19 10:04:17 , -1.20 , 81.00 , 934.00 , 20.00 , 14.60
269199 , 2024-01-19 10:02:55 , -1.30 , 81.00 , 934.00 , 10.00 , 14.40
269198 , 2024-01-19 10:01:32 , -1.40 , 81.00 , 934.00 , 10.00 , 14.20
269197 , 2024-01-19 10:00:09 , -1.40 , 82.00 , 934.00 , 10.00 , 14.00
269196 , 2024-01-19 09:58:46 , -1.50 , 82.00 , 934.00 , 20.00 , 13.80
269195 , 2024-01-19 09:57:23 , -1.60 , 82.00 , 934.00 , 20.00 , 13.70
269194 , 2024-01-19 09:56:00 , -1.70 , 82.00 , 934.00 , 20.00 , 13.60
269193 , 2024-01-19 09:54:37 , -1.70 , 83.00 , 934.00 , 0.00 , 13.50
269192 , 2024-01-19 09:53:15 , -1.80 , 83.00 , 934.00 , 10.00 , 13.40
269191 , 2024-01-19 09:51:52 , -2.00 , 83.00 , 934.00 , 20.00 , 13.20
269190 , 2024-01-19 09:50:29 , -2.00 , 83.00 , 934.00 , 10.00 , 13.30
269189 , 2024-01-19 09:49:06 , -2.10 , 83.00 , 934.00 , 10.00 , 13.20
269188 , 2024-01-19 09:47:43 , -2.00 , 83.00 , 934.00 , 10.00 , 13.10
269187 , 2024-01-19 09:46:20 , -2.00 , 83.00 , 934.00 , 0.00 , 13.10
269186 , 2024-01-19 09:44:54 , -2.10 , 84.00 , 934.00 , 0.00 , 13.10
269185 , 2024-01-19 09:43:31 , -2.10 , 84.00 , 934.00 , 10.00 , 13.10
269184 , 2024-01-19 09:42:08 , -2.20 , 84.00 , 934.00 , 10.00 , 13.00
269183 , 2024-01-19 09:40:45 , -2.20 , 84.00 , 934.00 , 0.00 , 13.10
269182 , 2024-01-19 09:39:22 , -2.30 , 84.00 , 934.00 , 20.00 , 13.00
269181 , 2024-01-19 09:38:00 , -2.40 , 84.00 , 934.00 , 40.00 , 13.00
269180 , 2024-01-19 09:36:37 , -2.30 , 84.00 , 934.00 , 20.00 , 13.00
269179 , 2024-01-19 09:35:14 , -2.20 , 85.00 , 934.00 , 20.00 , 13.10
269178 , 2024-01-19 09:33:51 , -2.20 , 85.00 , 934.00 , 10.00 , 13.00
269177 , 2024-01-19 09:32:28 , -2.30 , 85.00 , 934.00 , 20.00 , 13.00
269176 , 2024-01-19 09:31:05 , -2.30 , 85.00 , 934.00 , 0.00 , 13.00
269175 , 2024-01-19 09:29:42 , -2.40 , 85.00 , 934.00 , 20.00 , 13.00
269174 , 2024-01-19 09:28:20 , -2.30 , 85.00 , 934.00 , 0.00 , 12.90
269173 , 2024-01-19 09:26:57 , -2.40 , 85.00 , 934.00 , 20.00 , 12.90
269172 , 2024-01-19 09:25:34 , -2.30 , 85.00 , 934.00 , 40.00 , 12.90
269171 , 2024-01-19 09:24:11 , -2.30 , 85.00 , 934.00 , 10.00 , 12.90
269170 , 2024-01-19 09:22:49 , -2.30 , 85.00 , 933.00 , 10.00 , 12.80
269169 , 2024-01-19 09:21:26 , -2.30 , 86.00 , 934.00 , 10.00 , 12.70
269168 , 2024-01-19 09:20:03 , -2.30 , 86.00 , 934.00 , 20.00 , 12.70
269167 , 2024-01-19 09:18:40 , -2.40 , 86.00 , 933.00 , 10.00 , 12.70
269166 , 2024-01-19 09:17:17 , -2.30 , 86.00 , 933.00 , 10.00 , 12.70
269165 , 2024-01-19 09:15:54 , -2.40 , 86.00 , 934.00 , 10.00 , 12.70
269164 , 2024-01-19 09:14:32 , -2.30 , 86.00 , 934.00 , 10.00 , 12.70
269163 , 2024-01-19 09:13:09 , -2.30 , 86.00 , 934.00 , 40.00 , 12.70
269162 , 2024-01-19 09:11:46 , -2.40 , 86.00 , 933.00 , 40.00 , 12.80
269161 , 2024-01-19 09:10:23 , -2.40 , 85.00 , 933.00 , 20.00 , 12.80
269160 , 2024-01-19 09:09:00 , -2.30 , 85.00 , 934.00 , 20.00 , 12.80
269159 , 2024-01-19 09:06:47 , -2.30 , 86.00 , 933.00 , 20.00 , 12.80
269158 , 2024-01-19 09:05:24 , -2.40 , 86.00 , 933.00 , 20.00 , 12.70
269157 , 2024-01-19 09:04:01 , -2.30 , 86.00 , 933.00 , 20.00 , 12.70
269156 , 2024-01-19 09:02:38 , -2.40 , 86.00 , 933.00 , 0.00 , 12.70
269155 , 2024-01-19 09:01:16 , -2.40 , 86.00 , 933.00 , 30.00 , 12.70
269154 , 2024-01-19 08:59:53 , -2.30 , 86.00 , 933.00 , 0.00 , 12.70
269153 , 2024-01-19 08:58:30 , -2.30 , 86.00 , 933.00 , 10.00 , 12.80
269152 , 2024-01-19 08:57:07 , -2.40 , 86.00 , 933.00 , 40.00 , 12.80
269151 , 2024-01-19 08:55:44 , -2.40 , 86.00 , 933.00 , 20.00 , 12.80
269150 , 2024-01-19 08:54:21 , -2.40 , 86.00 , 933.00 , 40.00 , 12.80
269149 , 2024-01-19 08:52:59 , -2.40 , 86.00 , 933.00 , 10.00 , 12.70
269148 , 2024-01-19 08:51:36 , -2.30 , 87.00 , 933.00 , 10.00 , 12.60
269147 , 2024-01-19 08:50:13 , -2.40 , 87.00 , 933.00 , 10.00 , 12.60
269146 , 2024-01-19 08:48:50 , -2.40 , 87.00 , 933.00 , 20.00 , 12.60
269145 , 2024-01-19 08:47:27 , -2.30 , 87.00 , 933.00 , 10.00 , 12.60
269144 , 2024-01-19 08:46:04 , -2.30 , 87.00 , 933.00 , 0.00 , 12.70
269143 , 2024-01-19 08:44:42 , -2.30 , 87.00 , 933.00 , 20.00 , 12.60
269142 , 2024-01-19 08:43:19 , -2.40 , 87.00 , 933.00 , 10.00 , 12.60
269141 , 2024-01-19 08:41:56 , -2.30 , 87.00 , 933.00 , 20.00 , 12.70
269140 , 2024-01-19 08:40:33 , -2.30 , 87.00 , 933.00 , 30.00 , 12.60
269139 , 2024-01-19 08:39:10 , -2.40 , 87.00 , 933.00 , 0.00 , 12.60
269138 , 2024-01-19 08:37:47 , -2.40 , 87.00 , 933.00 , 0.00 , 12.80
269137 , 2024-01-19 08:36:25 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269136 , 2024-01-19 08:35:02 , -2.30 , 87.00 , 933.00 , 30.00 , 12.80
269135 , 2024-01-19 08:33:39 , -2.30 , 87.00 , 933.00 , 0.00 , 12.70
269134 , 2024-01-19 08:32:16 , -2.40 , 87.00 , 933.00 , 0.00 , 12.70
269133 , 2024-01-19 08:30:52 , -2.30 , 87.00 , 933.00 , 10.00 , 12.80
269132 , 2024-01-19 08:29:29 , -2.40 , 87.00 , 933.00 , 30.00 , 12.70
269131 , 2024-01-19 08:28:06 , -2.40 , 87.00 , 933.00 , 0.00 , 12.70
269130 , 2024-01-19 08:26:43 , -2.30 , 87.00 , 933.00 , 10.00 , 12.80
269129 , 2024-01-19 08:25:20 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269128 , 2024-01-19 08:23:57 , -2.40 , 87.00 , 933.00 , 10.00 , 12.80
269127 , 2024-01-19 08:22:34 , -2.40 , 87.00 , 933.00 , 10.00 , 12.80
269126 , 2024-01-19 08:21:11 , -2.40 , 87.00 , 933.00 , 20.00 , 12.70
269125 , 2024-01-19 08:19:49 , -2.40 , 87.00 , 933.00 , 10.00 , 12.80
269124 , 2024-01-19 08:18:26 , -2.40 , 87.00 , 933.00 , 20.00 , 12.80
269123 , 2024-01-19 08:17:03 , -2.40 , 87.00 , 933.00 , 30.00 , 12.80
269122 , 2024-01-19 08:15:40 , -2.40 , 87.00 , 933.00 , 30.00 , 12.90
269121 , 2024-01-19 08:14:17 , -2.40 , 88.00 , 933.00 , 10.00 , 12.80
269120 , 2024-01-19 08:12:54 , -2.40 , 87.00 , 933.00 , 0.00 , 12.80
269119 , 2024-01-19 08:11:31 , -2.40 , 87.00 , 933.00 , 30.00 , 12.80
269118 , 2024-01-19 08:10:09 , -2.30 , 87.00 , 933.00 , 10.00 , 12.80
269117 , 2024-01-19 08:08:46 , -2.30 , 87.00 , 933.00 , 20.00 , 12.80
269116 , 2024-01-19 08:07:23 , -2.30 , 87.00 , 933.00 , 20.00 , 12.80
269115 , 2024-01-19 08:06:00 , -2.30 , 87.00 , 933.00 , 10.00 , 12.80
269114 , 2024-01-19 08:04:37 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269113 , 2024-01-19 08:03:14 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269112 , 2024-01-19 08:01:51 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269111 , 2024-01-19 08:00:28 , -2.30 , 87.00 , 933.00 , 30.00 , 12.80
269110 , 2024-01-19 07:59:05 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269109 , 2024-01-19 07:57:42 , -2.30 , 87.00 , 932.00 , 0.00 , 12.80
269108 , 2024-01-19 07:56:19 , -2.30 , 86.00 , 932.00 , 10.00 , 12.80
269107 , 2024-01-19 07:54:56 , -2.30 , 87.00 , 932.00 , 0.00 , 12.90
269106 , 2024-01-19 07:53:33 , -2.30 , 86.00 , 932.00 , 10.00 , 12.80
269105 , 2024-01-19 07:52:11 , -2.30 , 86.00 , 932.00 , 0.00 , 12.90
269104 , 2024-01-19 07:50:48 , -2.30 , 86.00 , 932.00 , 30.00 , 12.90
269103 , 2024-01-19 07:49:25 , -2.30 , 86.00 , 932.00 , 10.00 , 12.90
269102 , 2024-01-19 07:48:02 , -2.30 , 87.00 , 932.00 , 10.00 , 12.90
269101 , 2024-01-19 07:46:39 , -2.20 , 87.00 , 932.00 , 30.00 , 12.90
269100 , 2024-01-19 07:45:16 , -2.20 , 87.00 , 932.00 , 0.00 , 12.90
269099 , 2024-01-19 07:43:24 , -2.20 , 87.00 , 932.00 , 0.00 , 12.90
269098 , 2024-01-19 07:42:01 , -2.20 , 87.00 , 932.00 , 10.00 , 12.90
269097 , 2024-01-19 07:40:38 , -2.20 , 87.00 , 932.00 , 20.00 , 12.90
269096 , 2024-01-19 07:39:15 , -2.20 , 87.00 , 932.00 , 10.00 , 12.90
269095 , 2024-01-19 07:37:52 , -2.20 , 87.00 , 932.00 , 30.00 , 12.80
269094 , 2024-01-19 07:36:29 , -2.20 , 87.00 , 932.00 , 10.00 , 12.80
269093 , 2024-01-19 07:35:07 , -2.20 , 87.00 , 932.00 , 10.00 , 12.80
269092 , 2024-01-19 07:33:44 , -2.20 , 87.00 , 932.00 , 30.00 , 12.80
269091 , 2024-01-19 07:32:21 , -2.20 , 87.00 , 932.00 , 30.00 , 12.90
269090 , 2024-01-19 07:30:58 , -2.20 , 87.00 , 932.00 , 30.00 , 12.90
269089 , 2024-01-19 07:29:36 , -2.20 , 87.00 , 932.00 , 20.00 , 12.90
269088 , 2024-01-19 07:28:13 , -2.10 , 87.00 , 932.00 , 20.00 , 12.90
269087 , 2024-01-19 07:26:50 , -2.10 , 87.00 , 932.00 , 30.00 , 12.90
269086 , 2024-01-19 07:25:27 , -2.10 , 87.00 , 932.00 , 10.00 , 12.90
269085 , 2024-01-19 07:24:05 , -2.10 , 87.00 , 932.00 , 40.00 , 12.80
269084 , 2024-01-19 07:22:42 , -2.10 , 87.00 , 932.00 , 0.00 , 12.70
269083 , 2024-01-19 07:21:19 , -2.10 , 87.00 , 932.00 , 10.00 , 12.70
269082 , 2024-01-19 07:19:56 , -2.20 , 87.00 , 932.00 , 20.00 , 12.60
269081 , 2024-01-19 07:18:34 , -2.20 , 88.00 , 932.00 , 30.00 , 12.60
269080 , 2024-01-19 07:17:11 , -2.20 , 87.00 , 932.00 , 30.00 , 12.60
269079 , 2024-01-19 07:15:48 , -2.20 , 87.00 , 932.00 , 30.00 , 12.50
269078 , 2024-01-19 07:14:25 , -2.20 , 87.00 , 932.00 , 30.00 , 12.40
269077 , 2024-01-19 07:13:01 , -2.20 , 88.00 , 932.00 , 40.00 , 12.40
269076 , 2024-01-19 07:11:38 , -2.20 , 88.00 , 932.00 , 10.00 , 12.50
269075 , 2024-01-19 07:10:16 , -2.20 , 88.00 , 932.00 , 10.00 , 12.40
269074 , 2024-01-19 07:08:53 , -2.20 , 88.00 , 932.00 , 30.00 , 12.50
269073 , 2024-01-19 07:07:30 , -2.20 , 87.00 , 932.00 , 30.00 , 12.50
269072 , 2024-01-19 07:06:07 , -2.10 , 88.00 , 932.00 , 20.00 , 12.40
269071 , 2024-01-19 07:04:45 , -2.20 , 87.00 , 932.00 , 0.00 , 12.40
269070 , 2024-01-19 07:03:22 , -2.20 , 87.00 , 932.00 , 20.00 , 12.40
269069 , 2024-01-19 07:01:59 , -2.10 , 87.00 , 932.00 , 10.00 , 12.40
269068 , 2024-01-19 07:00:36 , -2.10 , 87.00 , 932.00 , 20.00 , 12.40
269067 , 2024-01-19 06:59:14 , -2.20 , 87.00 , 932.00 , 30.00 , 12.30
269066 , 2024-01-19 06:57:51 , -2.20 , 87.00 , 932.00 , 10.00 , 12.30
269065 , 2024-01-19 06:56:28 , -2.20 , 87.00 , 932.00 , 10.00 , 12.20
269064 , 2024-01-19 06:55:05 , -2.20 , 87.00 , 932.00 , 70.00 , 12.20
269063 , 2024-01-19 06:53:42 , -2.20 , 87.00 , 932.00 , 40.00 , 12.20
269062 , 2024-01-19 06:52:19 , -2.20 , 87.00 , 932.00 , 10.00 , 12.10
269061 , 2024-01-19 06:50:57 , -2.20 , 87.00 , 932.00 , 20.00 , 12.10
269060 , 2024-01-19 06:49:34 , -2.20 , 87.00 , 932.00 , 20.00 , 12.10
269059 , 2024-01-19 06:48:11 , -2.20 , 86.00 , 932.00 , 0.00 , 12.00
269058 , 2024-01-19 06:46:49 , -2.10 , 86.00 , 931.00 , 10.00 , 12.00
269057 , 2024-01-19 06:45:26 , -2.20 , 87.00 , 931.00 , 20.00 , 11.90
269056 , 2024-01-19 06:44:03 , -2.20 , 87.00 , 931.00 , 40.00 , 11.90
269055 , 2024-01-19 06:42:40 , -2.20 , 87.00 , 931.00 , 30.00 , 11.90
269054 , 2024-01-19 06:41:18 , -2.20 , 86.00 , 931.00 , 20.00 , 11.90
269053 , 2024-01-19 06:39:55 , -2.20 , 87.00 , 931.00 , 80.00 , 11.90
269052 , 2024-01-19 06:38:32 , -2.20 , 87.00 , 931.00 , 80.00 , 11.90
269051 , 2024-01-19 06:37:09 , -2.10 , 88.00 , 931.00 , 50.00 , 11.80
269050 , 2024-01-19 06:35:47 , -2.20 , 88.00 , 931.00 , 30.00 , 11.80
269049 , 2024-01-19 06:34:24 , -2.20 , 88.00 , 931.00 , 90.00 , 11.80
269048 , 2024-01-19 06:33:01 , -2.20 , 87.00 , 931.00 , 60.00 , 11.70
269047 , 2024-01-19 06:31:38 , -2.20 , 87.00 , 931.00 , 110.00 , 11.70
269046 , 2024-01-19 06:30:16 , -2.20 , 87.00 , 931.00 , 20.00 , 11.60
269045 , 2024-01-19 06:28:53 , -2.20 , 87.00 , 931.00 , 90.00 , 11.60
269044 , 2024-01-19 06:27:30 , -2.20 , 87.00 , 931.00 , 70.00 , 11.60
269043 , 2024-01-19 06:26:07 , -2.20 , 87.00 , 931.00 , 70.00 , 11.50
269042 , 2024-01-19 06:24:45 , -2.20 , 87.00 , 931.00 , 150.00 , 11.40
269041 , 2024-01-19 06:23:22 , -2.20 , 87.00 , 931.00 , 140.00 , 11.40
269040 , 2024-01-19 06:21:59 , -2.20 , 87.00 , 931.00 , 120.00 , 11.30
269039 , 2024-01-19 06:20:30 , -2.20 , 87.00 , 931.00 , 90.00 , 11.20
269038 , 2024-01-19 06:19:07 , -2.20 , 87.00 , 931.00 , 80.00 , 11.20
269037 , 2024-01-19 06:17:44 , -2.20 , 87.00 , 931.00 , 120.00 , 11.10
269036 , 2024-01-19 06:16:21 , -2.20 , 87.00 , 931.00 , 110.00 , 11.00
269035 , 2024-01-19 06:14:59 , -2.20 , 87.00 , 931.00 , 110.00 , 10.90
269034 , 2024-01-19 06:13:36 , -2.20 , 87.00 , 931.00 , 150.00 , 10.90
269033 , 2024-01-19 06:12:13 , -2.20 , 88.00 , 931.00 , 160.00 , 10.80
269032 , 2024-01-19 06:10:51 , -2.20 , 87.00 , 931.00 , 120.00 , 10.80
269031 , 2024-01-19 06:09:28 , -2.20 , 88.00 , 931.00 , 170.00 , 10.80
269030 , 2024-01-19 06:08:05 , -2.20 , 88.00 , 931.00 , 100.00 , 10.70
269029 , 2024-01-19 06:06:42 , -2.20 , 88.00 , 931.00 , 130.00 , 10.60
269028 , 2024-01-19 06:05:20 , -2.10 , 88.00 , 931.00 , 150.00 , 10.50
269027 , 2024-01-19 06:03:57 , -2.20 , 88.00 , 931.00 , 190.00 , 10.40
269026 , 2024-01-19 06:02:34 , -2.10 , 88.00 , 931.00 , 210.00 , 10.20
269025 , 2024-01-19 06:01:11 , -2.20 , 88.00 , 931.00 , 230.00 , 10.10
269024 , 2024-01-19 05:59:49 , -2.20 , 88.00 , 931.00 , 160.00 , 10.10
269023 , 2024-01-19 05:58:26 , -2.20 , 88.00 , 931.00 , 220.00 , 10.00
269022 , 2024-01-19 05:57:03 , -2.20 , 88.00 , 931.00 , 250.00 , 9.90
269021 , 2024-01-19 05:55:40 , -2.20 , 88.00 , 931.00 , 240.00 , 9.80
269020 , 2024-01-19 05:54:18 , -2.20 , 88.00 , 931.00 , 320.00 , 9.80
269019 , 2024-01-19 05:52:55 , -2.10 , 88.00 , 931.00 , 280.00 , 9.70
269018 , 2024-01-19 05:51:32 , -2.10 , 88.00 , 931.00 , 260.00 , 9.60
269017 , 2024-01-19 05:50:09 , -2.00 , 88.00 , 931.00 , 230.00 , 9.50
269016 , 2024-01-19 05:48:47 , -2.00 , 88.00 , 931.00 , 220.00 , 9.40
269015 , 2024-01-19 05:47:24 , -2.00 , 88.00 , 931.00 , 280.00 , 9.10
269014 , 2024-01-19 05:46:01 , -2.00 , 88.00 , 931.00 , 360.00 , 9.10
269013 , 2024-01-19 05:44:39 , -2.00 , 89.00 , 931.00 , 290.00 , 8.90
269012 , 2024-01-19 05:43:16 , -2.10 , 89.00 , 931.00 , 420.00 , 8.80
269011 , 2024-01-19 05:41:53 , -2.00 , 88.00 , 931.00 , 280.00 , 8.60
269010 , 2024-01-19 05:40:31 , -2.00 , 88.00 , 931.00 , 360.00 , 8.40
269009 , 2024-01-19 05:39:08 , -2.00 , 88.00 , 931.00 , 480.00 , 8.30
269008 , 2024-01-19 05:37:45 , -1.90 , 88.00 , 931.00 , 320.00 , 8.10
269007 , 2024-01-19 05:36:22 , -1.90 , 89.00 , 930.00 , 420.00 , 7.90
269006 , 2024-01-19 05:35:00 , -2.00 , 89.00 , 931.00 , 510.00 , 7.80
269005 , 2024-01-19 05:33:37 , -1.90 , 89.00 , 931.00 , 500.00 , 7.60
269004 , 2024-01-19 05:32:14 , -1.90 , 89.00 , 930.00 , 490.00 , 7.40
269003 , 2024-01-19 05:30:51 , -1.80 , 89.00 , 930.00 , 540.00 , 7.20
269002 , 2024-01-19 05:29:28 , -1.80 , 89.00 , 930.00 , 500.00 , 6.90
269001 , 2024-01-19 05:28:06 , -1.70 , 89.00 , 930.00 , 450.00 , 6.70
269000 , 2024-01-19 05:26:43 , -1.70 , 89.00 , 930.00 , 490.00 , 6.40
268999 , 2024-01-19 05:25:20 , -1.70 , 89.00 , 930.00 , 390.00 , 6.10
268998 , 2024-01-19 05:23:58 , -1.60 , 89.00 , 930.00 , 590.00 , 5.80
268997 , 2024-01-19 05:22:35 , -1.60 , 89.00 , 930.00 , 590.00 , 5.40
268996 , 2024-01-19 05:21:12 , -1.60 , 89.00 , 930.00 , 710.00 , 5.20
268995 , 2024-01-19 05:19:49 , -1.50 , 89.00 , 930.00 , 670.00 , 4.80
268994 , 2024-01-19 05:18:27 , -1.50 , 89.00 , 930.00 , 780.00 , 4.40
268993 , 2024-01-19 05:17:04 , -1.50 , 89.00 , 930.00 , 800.00 , 3.90
268992 , 2024-01-19 05:15:41 , -1.50 , 89.00 , 930.00 , 800.00 , 3.40
268991 , 2024-01-19 05:14:18 , -1.40 , 89.00 , 930.00 , 890.00 , 2.90
268990 , 2024-01-19 05:12:56 , -1.40 , 89.00 , 930.00 , 1000.00 , 2.40
268989 , 2024-01-19 05:11:33 , -1.40 , 90.00 , 930.00 , 1010.00 , 1.90
268988 , 2024-01-19 05:10:10 , -1.40 , 90.00 , 930.00 , 1090.00 , 1.40
268987 , 2024-01-19 05:08:48 , -1.40 , 90.00 , 930.00 , 1350.00 , 0.90
268986 , 2024-01-19 05:07:25 , -1.40 , 90.00 , 930.00 , 1360.00 , 0.30
268985 , 2024-01-19 05:06:02 , -1.40 , 90.00 , 930.00 , 1620.00 , -0.10
268984 , 2024-01-19 05:04:40 , -1.50 , 91.00 , 930.00 , 1670.00 , -0.60
268983 , 2024-01-19 05:03:17 , -1.50 , 91.00 , 930.00 , 1710.00 , -0.90
268982 , 2024-01-19 05:01:54 , -1.60 , 91.00 , 930.00 , 1690.00 , -1.20
268981 , 2024-01-18 23:47:03 , -1.70 , 91.00 , 930.00 , 2190.00 , -1.40
268980 , 2024-01-17 23:58:16 , 7.60 , 92.00 , 915.00 , 0.00 , 22.70
268979 , 2024-01-17 23:56:53 , 7.60 , 92.00 , 915.00 , 0.00 , 22.80
268978 , 2024-01-17 23:55:31 , 7.60 , 92.00 , 915.00 , 0.00 , 22.90
268977 , 2024-01-17 23:54:08 , 7.50 , 92.00 , 915.00 , 0.00 , 23.00
268976 , 2024-01-17 23:52:46 , 7.50 , 93.00 , 915.00 , 0.00 , 23.10
268975 , 2024-01-17 23:51:23 , 7.50 , 93.00 , 915.00 , 0.00 , 23.10
268974 , 2024-01-17 23:50:01 , 7.50 , 93.00 , 915.00 , 0.00 , 23.10
268973 , 2024-01-17 23:48:39 , 7.50 , 93.00 , 915.00 , 0.00 , 23.20
268972 , 2024-01-17 23:47:16 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268971 , 2024-01-17 23:45:54 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268970 , 2024-01-17 23:44:31 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268969 , 2024-01-17 23:43:09 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268968 , 2024-01-17 23:41:46 , 7.60 , 94.00 , 915.00 , 0.00 , 23.20
268967 , 2024-01-17 23:40:24 , 7.60 , 94.00 , 915.00 , 0.00 , 23.20
268966 , 2024-01-17 23:39:01 , 7.50 , 94.00 , 915.00 , 0.00 , 23.10
268965 , 2024-01-17 23:37:39 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268964 , 2024-01-17 23:36:16 , 7.60 , 95.00 , 915.00 , 0.00 , 23.40
268963 , 2024-01-17 23:34:54 , 7.70 , 95.00 , 915.00 , 0.00 , 23.40
268962 , 2024-01-17 23:33:32 , 7.70 , 95.00 , 915.00 , 0.00 , 23.30
268961 , 2024-01-17 23:32:09 , 7.60 , 95.00 , 915.00 , 0.00 , 23.20
268960 , 2024-01-17 23:30:47 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268959 , 2024-01-17 23:29:24 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268958 , 2024-01-17 23:28:02 , 7.60 , 95.00 , 915.00 , 0.00 , 22.90
268957 , 2024-01-17 23:26:39 , 7.60 , 95.00 , 915.00 , 0.00 , 22.90
268956 , 2024-01-17 23:25:17 , 7.60 , 95.00 , 915.00 , 0.00 , 23.00
268955 , 2024-01-17 23:23:54 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268954 , 2024-01-17 23:22:32 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268953 , 2024-01-17 23:21:09 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268952 , 2024-01-17 23:19:47 , 7.70 , 95.00 , 915.00 , 0.00 , 22.90
268951 , 2024-01-17 23:18:24 , 7.60 , 95.00 , 915.00 , 0.00 , 22.80
268950 , 2024-01-17 23:14:02 , 7.50 , 94.00 , 915.00 , 0.00 , 22.70
268949 , 2024-01-17 23:12:39 , 7.50 , 94.00 , 915.00 , 0.00 , 22.80
268948 , 2024-01-17 23:11:17 , 7.50 , 94.00 , 915.00 , 0.00 , 22.80
268947 , 2024-01-17 23:09:54 , 7.50 , 94.00 , 915.00 , 0.00 , 22.80
268946 , 2024-01-17 23:08:32 , 7.50 , 94.00 , 915.00 , 0.00 , 23.00
268945 , 2024-01-17 23:07:09 , 7.50 , 94.00 , 915.00 , 0.00 , 23.10
268944 , 2024-01-17 23:05:47 , 7.60 , 94.00 , 915.00 , 0.00 , 23.10
268943 , 2024-01-17 23:04:24 , 7.60 , 94.00 , 915.00 , 0.00 , 23.20
268942 , 2024-01-17 23:03:02 , 7.60 , 94.00 , 915.00 , 0.00 , 23.20
268941 , 2024-01-17 23:01:39 , 7.60 , 94.00 , 915.00 , 0.00 , 23.10
268940 , 2024-01-17 23:00:17 , 7.60 , 94.00 , 915.00 , 0.00 , 23.00
268939 , 2024-01-17 22:58:54 , 7.60 , 94.00 , 915.00 , 0.00 , 23.10
268938 , 2024-01-17 22:57:31 , 7.50 , 94.00 , 915.00 , 0.00 , 23.00
268937 , 2024-01-17 22:56:09 , 7.50 , 94.00 , 915.00 , 0.00 , 23.10
268936 , 2024-01-17 22:54:47 , 7.40 , 94.00 , 915.00 , 0.00 , 23.10
268935 , 2024-01-17 22:53:24 , 7.40 , 94.00 , 915.00 , 0.00 , 23.20
268934 , 2024-01-17 22:52:02 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268933 , 2024-01-17 22:50:39 , 7.40 , 94.00 , 915.00 , 0.00 , 23.30
268932 , 2024-01-17 22:49:17 , 7.40 , 94.00 , 915.00 , 0.00 , 23.40
268931 , 2024-01-17 22:47:54 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268930 , 2024-01-17 22:46:32 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268929 , 2024-01-17 22:45:09 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268928 , 2024-01-17 22:43:47 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268927 , 2024-01-17 22:42:24 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268926 , 2024-01-17 22:41:02 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268925 , 2024-01-17 22:39:39 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268924 , 2024-01-17 22:38:17 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268923 , 2024-01-17 22:36:54 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268922 , 2024-01-17 22:35:32 , 7.50 , 94.00 , 915.00 , 0.00 , 23.40
268921 , 2024-01-17 22:34:09 , 7.60 , 94.00 , 915.00 , 0.00 , 23.60
268920 , 2024-01-17 22:32:47 , 7.60 , 93.00 , 915.00 , 0.00 , 23.80
268919 , 2024-01-17 22:31:24 , 7.60 , 93.00 , 915.00 , 0.00 , 23.90
268918 , 2024-01-17 22:30:02 , 7.70 , 93.00 , 915.00 , 0.00 , 24.10
268917 , 2024-01-17 22:28:39 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268916 , 2024-01-17 22:27:17 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268915 , 2024-01-17 22:25:54 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268914 , 2024-01-17 22:24:32 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268913 , 2024-01-17 22:23:09 , 7.80 , 93.00 , 915.00 , 0.00 , 24.00
268912 , 2024-01-17 22:21:47 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268911 , 2024-01-17 22:20:24 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268910 , 2024-01-17 22:19:02 , 7.90 , 93.00 , 915.00 , 0.00 , 24.10
268909 , 2024-01-17 22:17:40 , 7.90 , 93.00 , 915.00 , 0.00 , 24.10
268908 , 2024-01-17 22:16:17 , 7.90 , 94.00 , 914.00 , 0.00 , 24.10
268907 , 2024-01-17 22:14:55 , 7.80 , 94.00 , 914.00 , 0.00 , 24.00
268906 , 2024-01-17 22:13:32 , 7.80 , 93.00 , 914.00 , 0.00 , 23.90
268905 , 2024-01-17 22:12:10 , 7.80 , 93.00 , 914.00 , 0.00 , 23.80
268904 , 2024-01-17 22:10:47 , 7.90 , 94.00 , 914.00 , 0.00 , 23.60
268903 , 2024-01-17 22:09:25 , 7.80 , 94.00 , 914.00 , 0.00 , 23.50
268902 , 2024-01-17 22:08:02 , 7.80 , 94.00 , 914.00 , 0.00 , 23.40
268901 , 2024-01-17 22:06:39 , 7.80 , 94.00 , 914.00 , 0.00 , 23.40
268900 , 2024-01-17 22:05:17 , 7.70 , 94.00 , 914.00 , 0.00 , 23.30
268899 , 2024-01-17 22:03:55 , 7.80 , 93.00 , 914.00 , 0.00 , 23.50
268898 , 2024-01-17 22:02:32 , 7.80 , 93.00 , 914.00 , 0.00 , 23.80
268897 , 2024-01-17 22:01:10 , 7.90 , 93.00 , 914.00 , 0.00 , 23.90
268896 , 2024-01-17 21:59:47 , 8.00 , 93.00 , 914.00 , 0.00 , 23.80
268895 , 2024-01-17 21:58:24 , 8.00 , 93.00 , 914.00 , 0.00 , 23.60
268894 , 2024-01-17 21:57:02 , 7.90 , 93.00 , 914.00 , 0.00 , 23.50
268893 , 2024-01-17 21:55:39 , 8.00 , 93.00 , 914.00 , 0.00 , 23.40
268892 , 2024-01-17 21:54:17 , 8.00 , 93.00 , 914.00 , 0.00 , 23.30
268891 , 2024-01-17 21:52:54 , 8.00 , 93.00 , 914.00 , 0.00 , 23.20
268890 , 2024-01-17 21:48:32 , 8.00 , 93.00 , 914.00 , 0.00 , 23.20
268889 , 2024-01-17 21:47:09 , 8.10 , 93.00 , 914.00 , 0.00 , 23.20
268888 , 2024-01-17 21:45:47 , 8.10 , 93.00 , 914.00 , 0.00 , 23.20
268887 , 2024-01-17 21:44:24 , 8.10 , 93.00 , 914.00 , 0.00 , 23.10
268886 , 2024-01-17 21:43:02 , 8.10 , 93.00 , 914.00 , 0.00 , 23.10
268885 , 2024-01-17 21:41:39 , 8.10 , 93.00 , 914.00 , 0.00 , 23.10
268884 , 2024-01-17 21:40:17 , 8.10 , 93.00 , 914.00 , 0.00 , 23.00
268883 , 2024-01-17 21:38:54 , 8.10 , 93.00 , 914.00 , 0.00 , 23.00
268882 , 2024-01-17 21:37:32 , 8.10 , 92.00 , 914.00 , 0.00 , 22.90
268881 , 2024-01-17 21:36:09 , 8.10 , 92.00 , 914.00 , 0.00 , 22.90
268880 , 2024-01-17 21:34:47 , 8.10 , 93.00 , 914.00 , 0.00 , 22.90
268879 , 2024-01-17 21:33:24 , 8.10 , 92.00 , 914.00 , 0.00 , 22.80
268878 , 2024-01-17 21:32:02 , 8.10 , 92.00 , 914.00 , 0.00 , 22.90
268877 , 2024-01-17 21:30:39 , 8.20 , 92.00 , 914.00 , 0.00 , 22.80
268876 , 2024-01-17 21:29:17 , 8.20 , 92.00 , 914.00 , 0.00 , 22.80
268875 , 2024-01-17 21:27:54 , 8.20 , 92.00 , 914.00 , 0.00 , 22.70
268874 , 2024-01-17 21:26:32 , 8.20 , 92.00 , 914.00 , 0.00 , 22.70
268873 , 2024-01-17 21:25:09 , 8.20 , 92.00 , 914.00 , 0.00 , 22.60
268872 , 2024-01-17 21:23:47 , 8.30 , 92.00 , 914.00 , 0.00 , 22.60
268871 , 2024-01-17 21:22:24 , 8.30 , 92.00 , 914.00 , 0.00 , 22.60
268870 , 2024-01-17 21:21:02 , 8.30 , 92.00 , 913.00 , 0.00 , 22.70
268869 , 2024-01-17 21:19:39 , 8.30 , 92.00 , 913.00 , 0.00 , 22.60
268868 , 2024-01-17 21:18:16 , 8.30 , 92.00 , 913.00 , 0.00 , 22.60
268867 , 2024-01-17 21:16:54 , 8.20 , 92.00 , 913.00 , 0.00 , 22.60
268866 , 2024-01-17 21:15:32 , 8.30 , 92.00 , 913.00 , 0.00 , 22.40
268865 , 2024-01-17 21:14:09 , 8.30 , 92.00 , 913.00 , 0.00 , 22.30
268864 , 2024-01-17 21:12:47 , 8.20 , 92.00 , 914.00 , 0.00 , 22.20
268863 , 2024-01-17 21:11:24 , 8.30 , 92.00 , 913.00 , 0.00 , 22.20
268862 , 2024-01-17 21:10:02 , 8.20 , 92.00 , 913.00 , 0.00 , 22.20
268861 , 2024-01-17 21:08:39 , 8.30 , 92.00 , 913.00 , 0.00 , 22.20
268860 , 2024-01-17 21:07:16 , 8.20 , 92.00 , 913.00 , 0.00 , 22.10
268859 , 2024-01-17 21:05:54 , 8.30 , 92.00 , 913.00 , 0.00 , 22.10
268858 , 2024-01-17 21:04:32 , 8.20 , 92.00 , 913.00 , 0.00 , 22.00
268857 , 2024-01-17 21:03:09 , 8.30 , 92.00 , 913.00 , 0.00 , 21.90
268856 , 2024-01-17 21:01:47 , 8.20 , 92.00 , 913.00 , 0.00 , 21.90
268855 , 2024-01-17 21:00:24 , 8.20 , 92.00 , 913.00 , 0.00 , 21.80
268854 , 2024-01-17 20:59:01 , 8.20 , 92.00 , 913.00 , 0.00 , 21.70
268853 , 2024-01-17 20:57:39 , 8.20 , 92.00 , 913.00 , 0.00 , 21.60
268852 , 2024-01-17 20:56:16 , 8.20 , 92.00 , 913.00 , 0.00 , 21.60
268851 , 2024-01-17 20:54:54 , 8.20 , 92.00 , 913.00 , 0.00 , 21.50
268850 , 2024-01-17 20:53:31 , 8.20 , 92.00 , 913.00 , 0.00 , 21.40
268849 , 2024-01-17 20:52:09 , 8.20 , 92.00 , 913.00 , 0.00 , 21.40
268848 , 2024-01-17 20:50:46 , 8.20 , 92.00 , 913.00 , 0.00 , 21.40
268847 , 2024-01-17 20:49:24 , 8.20 , 92.00 , 913.00 , 0.00 , 21.40
268846 , 2024-01-17 20:48:01 , 8.20 , 92.00 , 913.00 , 0.00 , 21.30
268845 , 2024-01-17 20:46:39 , 8.10 , 92.00 , 913.00 , 0.00 , 21.20
268844 , 2024-01-17 20:45:16 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268843 , 2024-01-17 20:43:54 , 7.90 , 92.00 , 913.00 , 0.00 , 21.10
268842 , 2024-01-17 20:42:31 , 7.90 , 92.00 , 913.00 , 0.00 , 21.10
268841 , 2024-01-17 20:41:09 , 7.90 , 92.00 , 913.00 , 0.00 , 21.00
268840 , 2024-01-17 20:39:46 , 8.00 , 92.00 , 913.00 , 0.00 , 21.10
268839 , 2024-01-17 20:38:24 , 8.00 , 92.00 , 913.00 , 0.00 , 21.10
268838 , 2024-01-17 20:37:01 , 8.00 , 92.00 , 913.00 , 0.00 , 21.10
268837 , 2024-01-17 20:35:39 , 8.00 , 92.00 , 913.00 , 0.00 , 21.20
268836 , 2024-01-17 20:34:16 , 8.00 , 92.00 , 913.00 , 0.00 , 21.20
268835 , 2024-01-17 20:32:54 , 8.10 , 92.00 , 913.00 , 0.00 , 21.20
268834 , 2024-01-17 20:31:31 , 8.10 , 92.00 , 913.00 , 0.00 , 21.20
268833 , 2024-01-17 20:30:09 , 8.10 , 92.00 , 913.00 , 0.00 , 21.10
268832 , 2024-01-17 20:28:46 , 8.10 , 92.00 , 913.00 , 0.00 , 21.20
268831 , 2024-01-17 20:27:24 , 8.10 , 91.00 , 913.00 , 0.00 , 21.20
268830 , 2024-01-17 20:23:04 , 8.10 , 92.00 , 913.00 , 0.00 , 21.10
268829 , 2024-01-17 20:21:41 , 8.00 , 92.00 , 913.00 , 0.00 , 21.20
268828 , 2024-01-17 20:20:19 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268827 , 2024-01-17 20:18:56 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268826 , 2024-01-17 20:17:34 , 7.90 , 92.00 , 913.00 , 0.00 , 21.30
268825 , 2024-01-17 20:16:11 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268824 , 2024-01-17 20:14:48 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268823 , 2024-01-17 20:13:26 , 7.90 , 92.00 , 913.00 , 0.00 , 21.30
268822 , 2024-01-17 20:12:03 , 7.90 , 91.00 , 913.00 , 0.00 , 21.40
268821 , 2024-01-17 20:10:41 , 7.90 , 91.00 , 913.00 , 0.00 , 21.40
268820 , 2024-01-17 20:09:18 , 7.90 , 91.00 , 913.00 , 0.00 , 21.50
268819 , 2024-01-17 20:07:56 , 7.90 , 91.00 , 913.00 , 0.00 , 21.50
268818 , 2024-01-17 20:06:33 , 7.90 , 91.00 , 913.00 , 0.00 , 21.60
268817 , 2024-01-17 20:05:11 , 7.90 , 91.00 , 913.00 , 0.00 , 21.70
268816 , 2024-01-17 20:03:48 , 7.90 , 92.00 , 913.00 , 0.00 , 21.80
268815 , 2024-01-17 20:02:26 , 7.90 , 91.00 , 913.00 , 0.00 , 21.80
268814 , 2024-01-17 20:01:04 , 7.90 , 92.00 , 913.00 , 0.00 , 21.60
268813 , 2024-01-17 19:59:41 , 7.80 , 92.00 , 913.00 , 0.00 , 21.50
268812 , 2024-01-17 19:58:19 , 7.70 , 92.00 , 913.00 , 0.00 , 21.40
268811 , 2024-01-17 19:56:56 , 7.70 , 92.00 , 913.00 , 0.00 , 21.40
268810 , 2024-01-17 19:55:33 , 7.70 , 92.00 , 913.00 , 0.00 , 21.30
268809 , 2024-01-17 19:54:11 , 7.70 , 92.00 , 913.00 , 0.00 , 21.30
268808 , 2024-01-17 19:52:49 , 7.80 , 92.00 , 913.00 , 0.00 , 21.20
268807 , 2024-01-17 19:51:26 , 7.70 , 92.00 , 913.00 , 0.00 , 21.30
268806 , 2024-01-17 19:50:04 , 7.70 , 92.00 , 913.00 , 0.00 , 21.30
268805 , 2024-01-17 19:48:41 , 7.70 , 92.00 , 913.00 , 0.00 , 21.40
268804 , 2024-01-17 19:47:19 , 7.70 , 92.00 , 913.00 , 0.00 , 21.40
268803 , 2024-01-17 19:45:56 , 7.80 , 92.00 , 913.00 , 0.00 , 21.40
268802 , 2024-01-17 19:44:33 , 7.80 , 92.00 , 913.00 , 0.00 , 21.50
268801 , 2024-01-17 19:43:11 , 7.80 , 92.00 , 913.00 , 0.00 , 21.60
268800 , 2024-01-17 19:41:48 , 7.80 , 91.00 , 913.00 , 0.00 , 21.80
268799 , 2024-01-17 19:40:26 , 7.80 , 91.00 , 913.00 , 0.00 , 22.00
268798 , 2024-01-17 19:39:03 , 7.90 , 91.00 , 913.00 , 0.00 , 22.10
268797 , 2024-01-17 19:37:41 , 7.90 , 91.00 , 913.00 , 0.00 , 22.20
268796 , 2024-01-17 19:36:18 , 8.00 , 91.00 , 913.00 , 0.00 , 22.20
268795 , 2024-01-17 19:34:56 , 7.90 , 92.00 , 913.00 , 0.00 , 22.20
268794 , 2024-01-17 19:33:33 , 7.90 , 92.00 , 913.00 , 0.00 , 22.20
268793 , 2024-01-17 19:32:11 , 8.00 , 92.00 , 913.00 , 0.00 , 22.30
268792 , 2024-01-17 19:30:48 , 7.90 , 92.00 , 913.00 , 0.00 , 22.40
268791 , 2024-01-17 19:29:25 , 7.90 , 92.00 , 913.00 , 0.00 , 22.40
268790 , 2024-01-17 19:28:03 , 7.90 , 92.00 , 913.00 , 0.00 , 22.60
268789 , 2024-01-17 19:26:40 , 7.90 , 92.00 , 913.00 , 0.00 , 22.70
268788 , 2024-01-17 19:25:18 , 7.90 , 92.00 , 913.00 , 0.00 , 22.80
268787 , 2024-01-17 19:23:55 , 8.00 , 92.00 , 913.00 , 0.00 , 22.80
268786 , 2024-01-17 19:22:33 , 8.00 , 91.00 , 913.00 , 0.00 , 22.80
268785 , 2024-01-17 19:21:10 , 8.10 , 91.00 , 913.00 , 0.00 , 22.80
268784 , 2024-01-17 19:19:48 , 8.10 , 91.00 , 913.00 , 0.00 , 22.70
268783 , 2024-01-17 19:18:25 , 8.10 , 91.00 , 913.00 , 0.00 , 22.60
268782 , 2024-01-17 19:17:03 , 8.10 , 91.00 , 913.00 , 0.00 , 22.60
268781 , 2024-01-17 19:15:40 , 8.10 , 91.00 , 913.00 , 0.00 , 22.60
268780 , 2024-01-17 19:14:18 , 8.00 , 92.00 , 913.00 , 0.00 , 22.50
268779 , 2024-01-17 19:12:55 , 7.90 , 92.00 , 913.00 , 0.00 , 22.60
268778 , 2024-01-17 19:11:33 , 7.90 , 92.00 , 913.00 , 0.00 , 22.80
268777 , 2024-01-17 19:10:10 , 8.00 , 92.00 , 913.00 , 0.00 , 22.80
268776 , 2024-01-17 19:08:48 , 8.00 , 92.00 , 913.00 , 0.00 , 22.90
268775 , 2024-01-17 19:07:26 , 8.00 , 92.00 , 913.00 , 0.00 , 22.90
268774 , 2024-01-17 19:06:03 , 8.00 , 92.00 , 913.00 , 0.00 , 23.00
268773 , 2024-01-17 19:04:40 , 8.00 , 92.00 , 913.00 , 0.00 , 23.20
268772 , 2024-01-17 19:03:18 , 8.00 , 92.00 , 913.00 , 0.00 , 23.30
268771 , 2024-01-17 19:01:55 , 8.00 , 92.00 , 913.00 , 0.00 , 23.40
268770 , 2024-01-17 18:57:39 , 8.20 , 92.00 , 913.00 , 0.00 , 23.50
268769 , 2024-01-17 18:56:17 , 8.20 , 92.00 , 913.00 , 0.00 , 23.50
268768 , 2024-01-17 18:54:54 , 8.20 , 92.00 , 913.00 , 0.00 , 23.50
268767 , 2024-01-17 18:53:32 , 8.20 , 92.00 , 913.00 , 0.00 , 23.40
268766 , 2024-01-17 18:52:09 , 8.30 , 92.00 , 913.00 , 0.00 , 23.40
268765 , 2024-01-17 18:50:47 , 8.20 , 93.00 , 913.00 , 0.00 , 23.30
268764 , 2024-01-17 18:49:24 , 8.20 , 93.00 , 913.00 , 0.00 , 23.30
268763 , 2024-01-17 18:48:02 , 8.20 , 93.00 , 913.00 , 0.00 , 23.20
268762 , 2024-01-17 18:46:39 , 8.30 , 93.00 , 913.00 , 0.00 , 23.20
268761 , 2024-01-17 18:45:17 , 8.30 , 93.00 , 913.00 , 0.00 , 23.20
268760 , 2024-01-17 18:43:54 , 8.30 , 93.00 , 913.00 , 0.00 , 23.40
268759 , 2024-01-17 18:42:31 , 8.40 , 93.00 , 913.00 , 0.00 , 23.50
268758 , 2024-01-17 18:41:09 , 8.40 , 93.00 , 913.00 , 0.00 , 23.60
268757 , 2024-01-17 18:39:46 , 8.40 , 93.00 , 913.00 , 0.00 , 23.50
268756 , 2024-01-17 18:38:24 , 8.40 , 93.00 , 913.00 , 0.00 , 23.50
268755 , 2024-01-17 18:37:01 , 8.40 , 93.00 , 913.00 , 0.00 , 23.50
268754 , 2024-01-17 18:35:39 , 8.50 , 93.00 , 913.00 , 0.00 , 23.40
268753 , 2024-01-17 18:34:16 , 8.50 , 93.00 , 913.00 , 0.00 , 23.30
268752 , 2024-01-17 18:32:54 , 8.50 , 93.00 , 913.00 , 0.00 , 23.20
268751 , 2024-01-17 18:31:31 , 8.50 , 93.00 , 913.00 , 0.00 , 23.20
268750 , 2024-01-17 18:30:09 , 8.50 , 93.00 , 913.00 , 0.00 , 23.10
268749 , 2024-01-17 18:28:46 , 8.50 , 93.00 , 913.00 , 0.00 , 23.10
268748 , 2024-01-17 18:27:24 , 8.50 , 93.00 , 913.00 , 0.00 , 23.00
268747 , 2024-01-17 18:26:02 , 8.50 , 93.00 , 913.00 , 0.00 , 22.90
268746 , 2024-01-17 18:24:39 , 8.50 , 93.00 , 914.00 , 0.00 , 22.90
268745 , 2024-01-17 18:23:17 , 8.60 , 93.00 , 913.00 , 0.00 , 22.80
268744 , 2024-01-17 18:21:54 , 8.60 , 93.00 , 914.00 , 0.00 , 22.80
268743 , 2024-01-17 18:20:31 , 8.60 , 93.00 , 914.00 , 0.00 , 22.90
268742 , 2024-01-17 18:19:09 , 8.70 , 93.00 , 914.00 , 0.00 , 23.10
268741 , 2024-01-17 18:17:46 , 8.40 , 93.00 , 914.00 , 0.00 , 23.30
268740 , 2024-01-17 18:16:24 , 8.40 , 93.00 , 914.00 , 0.00 , 23.50
268739 , 2024-01-17 18:15:01 , 8.50 , 93.00 , 914.00 , 0.00 , 23.60
268738 , 2024-01-17 18:13:39 , 8.50 , 93.00 , 914.00 , 0.00 , 23.60
268737 , 2024-01-17 18:12:16 , 8.20 , 93.00 , 914.00 , 0.00 , 23.80
268736 , 2024-01-17 18:10:54 , 8.30 , 93.00 , 914.00 , 0.00 , 24.10
268735 , 2024-01-17 18:09:31 , 8.30 , 93.00 , 914.00 , 0.00 , 24.10
268734 , 2024-01-17 18:08:09 , 8.40 , 93.00 , 914.00 , 0.00 , 24.00
268733 , 2024-01-17 18:06:46 , 8.30 , 93.00 , 914.00 , 0.00 , 24.00
268732 , 2024-01-17 18:05:24 , 8.30 , 93.00 , 914.00 , 0.00 , 23.90
268731 , 2024-01-17 18:04:01 , 8.30 , 92.00 , 914.00 , 0.00 , 23.90
268730 , 2024-01-17 18:02:39 , 8.40 , 92.00 , 914.00 , 0.00 , 23.90
268729 , 2024-01-17 18:01:16 , 8.40 , 93.00 , 914.00 , 0.00 , 23.90
268728 , 2024-01-17 17:59:54 , 8.40 , 93.00 , 914.00 , 0.00 , 23.90
268727 , 2024-01-17 17:58:31 , 8.50 , 93.00 , 914.00 , 0.00 , 23.80
268726 , 2024-01-17 17:57:09 , 8.40 , 93.00 , 914.00 , 0.00 , 23.90
268725 , 2024-01-17 17:55:47 , 8.40 , 93.00 , 914.00 , 0.00 , 23.90
268724 , 2024-01-17 17:54:24 , 8.30 , 93.00 , 914.00 , 0.00 , 24.00
268723 , 2024-01-17 17:53:01 , 8.30 , 93.00 , 914.00 , 0.00 , 24.10
268722 , 2024-01-17 17:51:39 , 8.30 , 93.00 , 914.00 , 0.00 , 24.10
268721 , 2024-01-17 17:50:17 , 8.40 , 93.00 , 913.00 , 0.00 , 24.10
268720 , 2024-01-17 17:48:54 , 8.40 , 93.00 , 913.00 , 0.00 , 24.10
268719 , 2024-01-17 17:47:32 , 8.30 , 94.00 , 913.00 , 0.00 , 24.10
268718 , 2024-01-17 17:46:09 , 8.30 , 94.00 , 914.00 , 0.00 , 24.10
268717 , 2024-01-17 17:44:46 , 8.20 , 94.00 , 913.00 , 0.00 , 24.00
268716 , 2024-01-17 17:43:24 , 8.30 , 94.00 , 913.00 , 0.00 , 23.90
268715 , 2024-01-17 17:42:01 , 8.30 , 94.00 , 913.00 , 0.00 , 23.90
268714 , 2024-01-17 17:40:39 , 8.30 , 94.00 , 913.00 , 0.00 , 24.00
268713 , 2024-01-17 17:39:16 , 8.10 , 94.00 , 913.00 , 0.00 , 24.40
268712 , 2024-01-17 17:37:54 , 8.20 , 93.00 , 913.00 , 0.00 , 24.60
268711 , 2024-01-17 17:36:31 , 8.20 , 93.00 , 913.00 , 0.00 , 24.60
268710 , 2024-01-17 17:32:15 , 8.30 , 93.00 , 913.00 , 0.00 , 24.30
268709 , 2024-01-17 17:30:53 , 8.40 , 93.00 , 913.00 , 0.00 , 24.20
268708 , 2024-01-17 17:29:30 , 8.40 , 93.00 , 913.00 , 0.00 , 24.20
268707 , 2024-01-17 17:28:07 , 8.40 , 93.00 , 913.00 , 0.00 , 24.40
268706 , 2024-01-17 17:26:45 , 8.50 , 93.00 , 913.00 , 0.00 , 24.40
268705 , 2024-01-17 17:25:22 , 8.50 , 93.00 , 913.00 , 0.00 , 24.30
268704 , 2024-01-17 17:23:59 , 8.50 , 93.00 , 913.00 , 0.00 , 24.40
268703 , 2024-01-17 17:22:37 , 8.50 , 93.00 , 913.00 , 0.00 , 24.40
268702 , 2024-01-17 17:21:14 , 8.50 , 93.00 , 913.00 , 0.00 , 24.40
268701 , 2024-01-17 17:19:51 , 8.40 , 93.00 , 913.00 , 0.00 , 24.40
268700 , 2024-01-17 17:18:28 , 8.40 , 93.00 , 913.00 , 0.00 , 24.60
268699 , 2024-01-17 17:17:06 , 8.40 , 93.00 , 913.00 , 0.00 , 24.50
268698 , 2024-01-17 17:15:43 , 8.30 , 93.00 , 913.00 , 0.00 , 24.50
268697 , 2024-01-17 17:14:20 , 8.30 , 93.00 , 913.00 , 0.00 , 24.50
268696 , 2024-01-17 17:12:58 , 8.30 , 93.00 , 913.00 , 0.00 , 24.40
268695 , 2024-01-17 17:11:35 , 8.30 , 93.00 , 913.00 , 0.00 , 24.50
268694 , 2024-01-17 17:10:12 , 8.30 , 93.00 , 913.00 , 0.00 , 24.50
268693 , 2024-01-17 17:08:50 , 8.30 , 93.00 , 913.00 , 0.00 , 24.40
268692 , 2024-01-17 17:07:27 , 8.40 , 93.00 , 913.00 , 0.00 , 24.50
268691 , 2024-01-17 17:06:04 , 8.40 , 93.00 , 913.00 , 0.00 , 24.60
268690 , 2024-01-17 17:04:42 , 8.20 , 94.00 , 913.00 , 0.00 , 24.70
268689 , 2024-01-17 17:03:19 , 7.90 , 93.00 , 913.00 , 0.00 , 24.90
268688 , 2024-01-17 17:01:56 , 7.90 , 93.00 , 913.00 , 0.00 , 25.00
268687 , 2024-01-17 17:00:34 , 7.90 , 93.00 , 914.00 , 0.00 , 25.10
268686 , 2024-01-17 16:59:11 , 8.00 , 93.00 , 913.00 , 0.00 , 25.20
268685 , 2024-01-17 16:57:48 , 8.10 , 93.00 , 913.00 , 0.00 , 25.20
268684 , 2024-01-17 16:56:26 , 8.10 , 93.00 , 913.00 , 0.00 , 25.30
268683 , 2024-01-17 16:55:03 , 8.00 , 92.00 , 913.00 , 0.00 , 25.20
268682 , 2024-01-17 16:53:40 , 8.00 , 93.00 , 913.00 , 0.00 , 25.10
268681 , 2024-01-17 16:52:18 , 8.00 , 92.00 , 913.00 , 0.00 , 25.10
268680 , 2024-01-17 16:50:55 , 8.00 , 93.00 , 913.00 , 0.00 , 25.20
268679 , 2024-01-17 16:49:33 , 8.00 , 92.00 , 913.00 , 0.00 , 25.20
268678 , 2024-01-17 16:48:10 , 8.00 , 93.00 , 913.00 , 0.00 , 25.30
268677 , 2024-01-17 16:46:47 , 8.00 , 93.00 , 913.00 , 0.00 , 25.40
268676 , 2024-01-17 16:45:24 , 7.90 , 92.00 , 913.00 , 0.00 , 25.40
268675 , 2024-01-17 16:44:01 , 7.90 , 93.00 , 913.00 , 0.00 , 25.60
268674 , 2024-01-17 16:42:39 , 7.90 , 92.00 , 913.00 , 0.00 , 25.60
268673 , 2024-01-17 16:41:16 , 7.90 , 92.00 , 913.00 , 0.00 , 25.60
268672 , 2024-01-17 16:39:54 , 8.00 , 92.00 , 913.00 , 0.00 , 25.80
268671 , 2024-01-17 16:38:31 , 7.90 , 92.00 , 913.00 , 0.00 , 25.80
268670 , 2024-01-17 16:37:09 , 8.00 , 92.00 , 913.00 , 0.00 , 25.90
268669 , 2024-01-17 16:35:46 , 8.00 , 92.00 , 913.00 , 0.00 , 25.90
268668 , 2024-01-17 16:34:23 , 8.00 , 91.00 , 913.00 , 0.00 , 26.10
268667 , 2024-01-17 16:33:01 , 8.10 , 91.00 , 913.00 , 0.00 , 26.20
268666 , 2024-01-17 16:31:38 , 8.20 , 91.00 , 913.00 , 0.00 , 26.30
268665 , 2024-01-17 16:30:16 , 8.20 , 91.00 , 913.00 , 0.00 , 26.40
268664 , 2024-01-17 16:28:53 , 8.20 , 91.00 , 913.00 , 0.00 , 26.50
268663 , 2024-01-17 16:27:30 , 8.10 , 91.00 , 913.00 , 0.00 , 26.40
268662 , 2024-01-17 16:26:08 , 8.10 , 91.00 , 913.00 , 0.00 , 26.40
268661 , 2024-01-17 16:24:45 , 8.10 , 91.00 , 913.00 , 0.00 , 26.60
268660 , 2024-01-17 16:23:22 , 8.10 , 91.00 , 913.00 , 0.00 , 26.60
268659 , 2024-01-17 16:22:00 , 8.10 , 90.00 , 913.00 , 0.00 , 26.70
268658 , 2024-01-17 16:20:37 , 8.20 , 91.00 , 913.00 , 0.00 , 26.80
268657 , 2024-01-17 16:19:14 , 8.20 , 91.00 , 913.00 , 0.00 , 26.80
268656 , 2024-01-17 16:17:52 , 8.20 , 91.00 , 913.00 , 0.00 , 26.80
268655 , 2024-01-17 16:16:29 , 8.20 , 91.00 , 913.00 , 0.00 , 26.80
268654 , 2024-01-17 16:15:07 , 8.20 , 91.00 , 913.00 , 0.00 , 26.90
268653 , 2024-01-17 16:13:44 , 8.20 , 91.00 , 913.00 , 0.00 , 27.10
268652 , 2024-01-17 16:12:22 , 8.20 , 91.00 , 913.00 , 0.00 , 27.10
268651 , 2024-01-17 16:10:59 , 8.30 , 91.00 , 913.00 , 0.00 , 27.10
268650 , 2024-01-17 16:07:03 , 8.40 , 90.00 , 913.00 , 0.00 , 27.20
268649 , 2024-01-17 16:05:40 , 8.40 , 90.00 , 913.00 , 0.00 , 27.20
268648 , 2024-01-17 16:04:18 , 8.50 , 90.00 , 913.00 , 0.00 , 27.30
268647 , 2024-01-17 16:02:55 , 8.60 , 90.00 , 913.00 , 0.00 , 27.40
268646 , 2024-01-17 16:01:33 , 8.70 , 90.00 , 913.00 , 0.00 , 27.30
268645 , 2024-01-17 16:00:10 , 8.70 , 90.00 , 913.00 , 0.00 , 27.30
268644 , 2024-01-17 15:58:48 , 8.70 , 90.00 , 913.00 , 0.00 , 27.20
268643 , 2024-01-17 15:57:25 , 8.70 , 90.00 , 913.00 , 0.00 , 27.20
268642 , 2024-01-17 15:56:02 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268641 , 2024-01-17 15:54:40 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268640 , 2024-01-17 15:53:17 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268639 , 2024-01-17 15:51:55 , 8.70 , 90.00 , 913.00 , 0.00 , 27.10
268638 , 2024-01-17 15:50:32 , 8.60 , 89.00 , 913.00 , 0.00 , 27.10
268637 , 2024-01-17 15:49:10 , 8.60 , 89.00 , 913.00 , 0.00 , 27.10
268636 , 2024-01-17 15:47:47 , 8.60 , 90.00 , 913.00 , 0.00 , 27.10
268635 , 2024-01-17 15:46:24 , 8.60 , 89.00 , 913.00 , 0.00 , 27.10
268634 , 2024-01-17 15:45:01 , 8.50 , 89.00 , 913.00 , 0.00 , 27.00
268633 , 2024-01-17 15:43:39 , 8.50 , 89.00 , 913.00 , 0.00 , 27.10
268632 , 2024-01-17 15:42:16 , 8.40 , 89.00 , 913.00 , 0.00 , 27.10
268631 , 2024-01-17 15:40:53 , 8.50 , 89.00 , 913.00 , 0.00 , 27.20
268630 , 2024-01-17 15:39:31 , 8.60 , 89.00 , 913.00 , 0.00 , 27.20
268629 , 2024-01-17 15:38:08 , 8.70 , 88.00 , 913.00 , 0.00 , 27.40
268628 , 2024-01-17 15:36:46 , 8.90 , 88.00 , 913.00 , 0.00 , 27.40
268627 , 2024-01-17 15:35:23 , 8.90 , 88.00 , 913.00 , 0.00 , 27.40
268626 , 2024-01-17 15:34:01 , 9.00 , 88.00 , 913.00 , 0.00 , 27.40
268625 , 2024-01-17 15:32:38 , 8.90 , 88.00 , 913.00 , 0.00 , 27.30
268624 , 2024-01-17 15:31:15 , 8.90 , 88.00 , 913.00 , 0.00 , 27.30
268623 , 2024-01-17 15:29:53 , 9.00 , 88.00 , 913.00 , 0.00 , 27.20
268622 , 2024-01-17 15:28:30 , 9.00 , 89.00 , 913.00 , 0.00 , 27.20
268621 , 2024-01-17 15:27:08 , 9.00 , 89.00 , 913.00 , 0.00 , 27.20
268620 , 2024-01-17 15:25:45 , 8.90 , 89.00 , 913.00 , 0.00 , 27.20
268619 , 2024-01-17 15:24:22 , 8.80 , 89.00 , 913.00 , 0.00 , 27.20
268618 , 2024-01-17 15:23:00 , 8.80 , 89.00 , 913.00 , 0.00 , 27.10
268617 , 2024-01-17 15:21:37 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268616 , 2024-01-17 15:20:15 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268615 , 2024-01-17 15:18:52 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268614 , 2024-01-17 15:17:29 , 8.90 , 88.00 , 913.00 , 0.00 , 27.10
268613 , 2024-01-17 15:16:07 , 8.90 , 88.00 , 913.00 , 0.00 , 27.00
268612 , 2024-01-17 15:14:44 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268611 , 2024-01-17 15:13:21 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268610 , 2024-01-17 15:11:59 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268609 , 2024-01-17 15:10:36 , 8.70 , 88.00 , 913.00 , 0.00 , 26.90
268608 , 2024-01-17 15:09:14 , 8.60 , 88.00 , 913.00 , 0.00 , 26.90
268607 , 2024-01-17 15:07:51 , 8.60 , 88.00 , 913.00 , 0.00 , 27.00
268606 , 2024-01-17 15:06:29 , 8.60 , 88.00 , 913.00 , 0.00 , 27.00
268605 , 2024-01-17 15:05:06 , 8.70 , 88.00 , 913.00 , 0.00 , 27.00
268604 , 2024-01-17 15:03:44 , 8.70 , 88.00 , 913.00 , 0.00 , 27.10
268603 , 2024-01-17 15:02:21 , 8.60 , 88.00 , 913.00 , 0.00 , 27.10
268602 , 2024-01-17 15:00:59 , 8.60 , 88.00 , 913.00 , 0.00 , 27.10
268601 , 2024-01-17 14:59:36 , 8.50 , 88.00 , 913.00 , 0.00 , 27.10
268600 , 2024-01-17 14:58:13 , 8.60 , 88.00 , 913.00 , 0.00 , 27.20
268599 , 2024-01-17 14:56:51 , 8.60 , 88.00 , 913.00 , 0.00 , 27.20
268598 , 2024-01-17 14:55:28 , 8.60 , 89.00 , 913.00 , 0.00 , 27.20
268597 , 2024-01-17 14:54:06 , 8.80 , 89.00 , 913.00 , 0.00 , 27.20
268596 , 2024-01-17 14:52:43 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268595 , 2024-01-17 14:51:21 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268594 , 2024-01-17 14:49:58 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268593 , 2024-01-17 14:48:35 , 8.70 , 89.00 , 913.00 , 0.00 , 27.10
268592 , 2024-01-17 14:47:13 , 8.60 , 88.00 , 913.00 , 0.00 , 27.10
268591 , 2024-01-17 14:45:50 , 8.60 , 88.00 , 913.00 , 0.00 , 26.90
268590 , 2024-01-17 14:42:15 , 8.50 , 88.00 , 913.00 , 0.00 , 26.80
268589 , 2024-01-17 14:40:53 , 8.50 , 88.00 , 913.00 , 0.00 , 26.80
268588 , 2024-01-17 14:39:30 , 8.50 , 89.00 , 913.00 , 0.00 , 26.80
268587 , 2024-01-17 14:38:08 , 8.40 , 89.00 , 913.00 , 0.00 , 26.80
268586 , 2024-01-17 14:36:45 , 8.30 , 89.00 , 913.00 , 0.00 , 26.80
268585 , 2024-01-17 14:35:23 , 8.30 , 89.00 , 913.00 , 0.00 , 26.80
268584 , 2024-01-17 14:34:00 , 8.30 , 89.00 , 913.00 , 0.00 , 26.80
268583 , 2024-01-17 14:32:37 , 8.30 , 89.00 , 913.00 , 0.00 , 26.80
268582 , 2024-01-17 14:31:15 , 8.30 , 90.00 , 913.00 , 0.00 , 26.70
268581 , 2024-01-17 14:29:52 , 8.20 , 90.00 , 913.00 , 0.00 , 26.70
268580 , 2024-01-17 14:28:30 , 8.20 , 90.00 , 913.00 , 0.00 , 26.70
268579 , 2024-01-17 14:27:07 , 8.20 , 90.00 , 913.00 , 0.00 , 26.60
268578 , 2024-01-17 14:25:45 , 8.20 , 90.00 , 913.00 , 0.00 , 26.60
268577 , 2024-01-17 14:24:22 , 8.30 , 90.00 , 913.00 , 10.00 , 26.60
268576 , 2024-01-17 14:23:00 , 8.30 , 90.00 , 913.00 , 0.00 , 26.50
268575 , 2024-01-17 14:21:37 , 8.40 , 90.00 , 913.00 , 0.00 , 26.60
268574 , 2024-01-17 14:20:14 , 8.40 , 89.00 , 913.00 , 0.00 , 26.60
268573 , 2024-01-17 14:18:52 , 8.30 , 89.00 , 913.00 , 0.00 , 26.50
268572 , 2024-01-17 14:17:29 , 8.30 , 89.00 , 913.00 , 0.00 , 26.50
268571 , 2024-01-17 14:16:07 , 8.20 , 88.00 , 913.00 , 0.00 , 26.50
268570 , 2024-01-17 14:14:44 , 8.20 , 88.00 , 913.00 , 0.00 , 26.40
268569 , 2024-01-17 14:13:22 , 8.20 , 88.00 , 913.00 , 0.00 , 26.50
268568 , 2024-01-17 14:11:59 , 8.20 , 88.00 , 914.00 , 0.00 , 26.50
268567 , 2024-01-17 14:10:37 , 8.10 , 89.00 , 914.00 , 0.00 , 26.50
268566 , 2024-01-17 14:09:14 , 8.10 , 89.00 , 914.00 , 0.00 , 26.60
268565 , 2024-01-17 14:07:52 , 8.10 , 88.00 , 914.00 , 0.00 , 26.50
268564 , 2024-01-17 14:06:29 , 8.10 , 88.00 , 914.00 , 0.00 , 26.50
268563 , 2024-01-17 14:05:06 , 8.10 , 88.00 , 914.00 , 0.00 , 26.50
268562 , 2024-01-17 14:03:44 , 8.10 , 89.00 , 914.00 , 0.00 , 26.50
268561 , 2024-01-17 14:02:21 , 8.10 , 90.00 , 914.00 , 0.00 , 26.40
268560 , 2024-01-17 14:00:59 , 8.00 , 90.00 , 914.00 , 0.00 , 26.40
268559 , 2024-01-17 13:59:36 , 8.00 , 90.00 , 914.00 , 0.00 , 26.40
268558 , 2024-01-17 13:58:14 , 7.90 , 90.00 , 914.00 , 0.00 , 26.40
268557 , 2024-01-17 13:56:50 , 8.00 , 89.00 , 914.00 , 0.00 , 26.30
268556 , 2024-01-17 13:55:27 , 8.00 , 89.00 , 914.00 , 0.00 , 26.40
268555 , 2024-01-17 13:54:05 , 8.10 , 88.00 , 914.00 , 0.00 , 26.50
268554 , 2024-01-17 13:52:42 , 8.20 , 88.00 , 914.00 , 0.00 , 26.40
268553 , 2024-01-17 13:51:20 , 8.20 , 88.00 , 914.00 , 0.00 , 26.40
268552 , 2024-01-17 13:49:57 , 8.20 , 88.00 , 914.00 , 0.00 , 26.40
268551 , 2024-01-17 13:48:35 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268550 , 2024-01-17 13:47:12 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268549 , 2024-01-17 13:45:50 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268548 , 2024-01-17 13:44:27 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268547 , 2024-01-17 13:43:05 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268546 , 2024-01-17 13:41:42 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268545 , 2024-01-17 13:40:19 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268544 , 2024-01-17 13:38:57 , 8.10 , 88.00 , 914.00 , 0.00 , 26.30
268543 , 2024-01-17 13:37:34 , 8.10 , 88.00 , 914.00 , 0.00 , 26.20
268542 , 2024-01-17 13:36:12 , 8.10 , 88.00 , 914.00 , 0.00 , 26.20
268541 , 2024-01-17 13:34:50 , 8.10 , 88.00 , 915.00 , 0.00 , 26.10
268540 , 2024-01-17 13:33:27 , 8.10 , 88.00 , 915.00 , 0.00 , 26.10
268539 , 2024-01-17 13:32:04 , 8.10 , 88.00 , 915.00 , 0.00 , 26.20
268538 , 2024-01-17 13:30:42 , 8.10 , 88.00 , 915.00 , 0.00 , 26.20
268537 , 2024-01-17 13:29:19 , 8.10 , 88.00 , 915.00 , 0.00 , 26.30
268536 , 2024-01-17 13:27:57 , 8.10 , 88.00 , 915.00 , 0.00 , 26.30
268535 , 2024-01-17 13:26:34 , 8.10 , 88.00 , 915.00 , 0.00 , 26.40
268534 , 2024-01-17 13:25:12 , 8.30 , 88.00 , 915.00 , 0.00 , 26.40
268533 , 2024-01-17 13:23:49 , 8.20 , 87.00 , 915.00 , 0.00 , 26.30
268532 , 2024-01-17 13:22:27 , 8.20 , 87.00 , 915.00 , 0.00 , 26.20
268531 , 2024-01-17 13:21:04 , 8.20 , 87.00 , 915.00 , 0.00 , 26.10
268530 , 2024-01-17 13:17:55 , 8.20 , 87.00 , 915.00 , 0.00 , 26.00
268529 , 2024-01-17 13:16:33 , 8.30 , 87.00 , 915.00 , 0.00 , 26.00
268528 , 2024-01-17 13:15:10 , 8.30 , 87.00 , 915.00 , 0.00 , 26.10
268527 , 2024-01-17 13:13:47 , 8.30 , 87.00 , 915.00 , 0.00 , 26.10
268526 , 2024-01-17 13:12:25 , 8.30 , 87.00 , 915.00 , 0.00 , 26.00
268525 , 2024-01-17 13:11:02 , 8.30 , 87.00 , 915.00 , 0.00 , 25.90
268524 , 2024-01-17 13:09:39 , 8.30 , 87.00 , 915.00 , 0.00 , 26.00
268523 , 2024-01-17 13:08:17 , 8.30 , 87.00 , 915.00 , 0.00 , 25.90
268522 , 2024-01-17 13:06:54 , 8.30 , 87.00 , 915.00 , 0.00 , 25.90
268521 , 2024-01-17 13:05:32 , 8.30 , 87.00 , 915.00 , 0.00 , 25.90
268520 , 2024-01-17 13:04:09 , 8.30 , 87.00 , 915.00 , 0.00 , 25.80
268519 , 2024-01-17 13:02:46 , 8.20 , 88.00 , 915.00 , 0.00 , 25.80
268518 , 2024-01-17 13:01:24 , 8.10 , 88.00 , 915.00 , 0.00 , 25.70
268517 , 2024-01-17 13:00:01 , 8.10 , 88.00 , 915.00 , 0.00 , 25.70
268516 , 2024-01-17 12:58:39 , 8.20 , 88.00 , 915.00 , 0.00 , 25.60
268515 , 2024-01-17 12:57:16 , 8.20 , 88.00 , 915.00 , 0.00 , 25.60
268514 , 2024-01-17 12:55:54 , 8.10 , 88.00 , 915.00 , 0.00 , 25.50
268513 , 2024-01-17 12:54:31 , 8.10 , 87.00 , 915.00 , 0.00 , 25.50
268512 , 2024-01-17 12:53:08 , 8.20 , 87.00 , 915.00 , 0.00 , 25.40
268511 , 2024-01-17 12:51:46 , 8.10 , 87.00 , 915.00 , 0.00 , 25.40
268510 , 2024-01-17 12:50:23 , 8.20 , 87.00 , 915.00 , 0.00 , 25.20
268509 , 2024-01-17 12:49:01 , 8.20 , 87.00 , 916.00 , 0.00 , 25.30
268508 , 2024-01-17 12:47:38 , 8.20 , 87.00 , 916.00 , 0.00 , 25.30
268507 , 2024-01-17 12:46:15 , 8.10 , 87.00 , 916.00 , 0.00 , 25.20
268506 , 2024-01-17 12:44:53 , 8.20 , 86.00 , 916.00 , 0.00 , 25.20
268505 , 2024-01-17 12:43:30 , 8.30 , 87.00 , 916.00 , 0.00 , 25.30
268504 , 2024-01-17 12:42:08 , 8.30 , 87.00 , 916.00 , 0.00 , 25.20
268503 , 2024-01-17 12:40:45 , 8.20 , 87.00 , 916.00 , 0.00 , 25.20
268502 , 2024-01-17 12:39:23 , 8.20 , 87.00 , 916.00 , 0.00 , 25.20
268501 , 2024-01-17 12:38:00 , 8.10 , 87.00 , 916.00 , 0.00 , 25.20
268500 , 2024-01-17 12:36:37 , 8.10 , 88.00 , 916.00 , 0.00 , 25.20
268499 , 2024-01-17 12:35:15 , 8.10 , 88.00 , 916.00 , 0.00 , 25.20
268498 , 2024-01-17 12:33:52 , 8.10 , 88.00 , 916.00 , 0.00 , 25.10
268497 , 2024-01-17 12:32:29 , 8.20 , 87.00 , 916.00 , 0.00 , 25.00
268496 , 2024-01-17 12:31:07 , 8.20 , 87.00 , 916.00 , 0.00 , 24.90
268495 , 2024-01-17 12:29:44 , 8.20 , 88.00 , 916.00 , 0.00 , 24.90
268494 , 2024-01-17 12:28:21 , 8.20 , 88.00 , 916.00 , 0.00 , 24.80
268493 , 2024-01-17 12:26:59 , 8.20 , 87.00 , 916.00 , 0.00 , 24.70
268492 , 2024-01-17 12:25:36 , 8.20 , 87.00 , 916.00 , 0.00 , 24.70
268491 , 2024-01-17 12:24:13 , 8.30 , 87.00 , 916.00 , 0.00 , 24.70
268490 , 2024-01-17 12:22:50 , 8.20 , 87.00 , 916.00 , 0.00 , 24.70
268489 , 2024-01-17 12:21:27 , 8.20 , 87.00 , 916.00 , 0.00 , 24.80
268488 , 2024-01-17 12:20:04 , 8.20 , 87.00 , 916.00 , 0.00 , 24.80
268487 , 2024-01-17 12:18:42 , 8.10 , 88.00 , 916.00 , 0.00 , 24.70
268486 , 2024-01-17 12:17:19 , 8.10 , 88.00 , 916.00 , 0.00 , 24.60
268485 , 2024-01-17 12:15:57 , 8.10 , 88.00 , 916.00 , 0.00 , 24.50
268484 , 2024-01-17 12:14:34 , 8.00 , 88.00 , 916.00 , 0.00 , 24.40
268483 , 2024-01-17 12:13:11 , 7.80 , 88.00 , 916.00 , 0.00 , 24.40
268482 , 2024-01-17 12:11:48 , 7.70 , 89.00 , 916.00 , 0.00 , 24.40
268481 , 2024-01-17 12:10:26 , 7.70 , 89.00 , 916.00 , 0.00 , 24.50
268480 , 2024-01-17 12:09:03 , 7.80 , 88.00 , 916.00 , 0.00 , 24.60
268479 , 2024-01-17 12:07:41 , 7.80 , 88.00 , 916.00 , 0.00 , 24.80
268478 , 2024-01-17 12:06:18 , 7.80 , 88.00 , 916.00 , 0.00 , 24.90
268477 , 2024-01-17 12:04:56 , 7.80 , 89.00 , 916.00 , 0.00 , 24.80
268476 , 2024-01-17 12:03:33 , 7.80 , 88.00 , 916.00 , 0.00 , 24.80
268475 , 2024-01-17 12:02:10 , 7.80 , 88.00 , 916.00 , 0.00 , 24.80
268474 , 2024-01-17 12:00:48 , 7.70 , 88.00 , 916.00 , 0.00 , 24.90
268473 , 2024-01-17 11:59:25 , 7.60 , 89.00 , 916.00 , 0.00 , 24.80
268472 , 2024-01-17 11:58:03 , 7.50 , 90.00 , 916.00 , 0.00 , 24.80
268471 , 2024-01-17 11:56:40 , 7.50 , 90.00 , 916.00 , 0.00 , 24.80
268470 , 2024-01-17 11:53:48 , 7.50 , 89.00 , 916.00 , 0.00 , 24.70
268469 , 2024-01-17 11:52:26 , 7.40 , 89.00 , 916.00 , 0.00 , 24.60
268468 , 2024-01-17 11:51:03 , 7.30 , 90.00 , 916.00 , 0.00 , 24.60
268467 , 2024-01-17 11:49:41 , 7.30 , 90.00 , 916.00 , 0.00 , 24.60
268466 , 2024-01-17 11:48:18 , 7.20 , 90.00 , 916.00 , 0.00 , 24.60
268465 , 2024-01-17 11:46:56 , 7.20 , 90.00 , 916.00 , 0.00 , 24.60
268464 , 2024-01-17 11:45:33 , 7.20 , 90.00 , 916.00 , 0.00 , 24.40
268463 , 2024-01-17 11:44:11 , 7.20 , 90.00 , 916.00 , 0.00 , 24.40
268462 , 2024-01-17 11:42:48 , 7.30 , 91.00 , 916.00 , 0.00 , 24.20
268461 , 2024-01-17 11:41:26 , 7.30 , 91.00 , 916.00 , 0.00 , 24.10
268460 , 2024-01-17 11:40:03 , 7.30 , 90.00 , 916.00 , 0.00 , 24.10
268459 , 2024-01-17 11:38:40 , 7.30 , 90.00 , 916.00 , 0.00 , 24.10
268458 , 2024-01-17 11:37:18 , 7.40 , 90.00 , 916.00 , 0.00 , 24.10
268457 , 2024-01-17 11:35:55 , 7.30 , 90.00 , 916.00 , 0.00 , 24.00
268456 , 2024-01-17 11:34:33 , 7.30 , 90.00 , 916.00 , 0.00 , 24.10
268455 , 2024-01-17 11:33:10 , 7.30 , 90.00 , 916.00 , 0.00 , 24.10
268454 , 2024-01-17 11:31:48 , 7.20 , 91.00 , 916.00 , 0.00 , 24.20
268453 , 2024-01-17 11:30:25 , 7.20 , 91.00 , 916.00 , 0.00 , 24.20
268452 , 2024-01-17 11:29:03 , 7.20 , 91.00 , 916.00 , 0.00 , 24.10
268451 , 2024-01-17 11:27:40 , 7.30 , 91.00 , 916.00 , 0.00 , 24.20
268450 , 2024-01-17 11:26:18 , 7.20 , 91.00 , 916.00 , 0.00 , 24.20
268449 , 2024-01-17 11:24:55 , 7.10 , 92.00 , 916.00 , 0.00 , 24.30
268448 , 2024-01-17 11:23:32 , 7.10 , 92.00 , 916.00 , 0.00 , 24.20
268447 , 2024-01-17 11:22:10 , 7.10 , 92.00 , 916.00 , 0.00 , 24.30
268446 , 2024-01-17 11:20:47 , 7.10 , 92.00 , 916.00 , 0.00 , 24.20
268445 , 2024-01-17 11:19:24 , 7.10 , 92.00 , 916.00 , 0.00 , 24.00
268444 , 2024-01-17 11:18:01 , 7.00 , 92.00 , 916.00 , 0.00 , 23.90
268443 , 2024-01-17 11:16:39 , 7.00 , 92.00 , 916.00 , 0.00 , 23.80
268442 , 2024-01-17 11:15:16 , 6.90 , 92.00 , 916.00 , 0.00 , 23.80
268441 , 2024-01-17 11:13:54 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268440 , 2024-01-17 11:12:31 , 6.80 , 92.00 , 916.00 , 0.00 , 23.60
268439 , 2024-01-17 11:11:09 , 6.90 , 92.00 , 916.00 , 0.00 , 23.70
268438 , 2024-01-17 11:09:46 , 6.90 , 92.00 , 916.00 , 0.00 , 23.80
268437 , 2024-01-17 11:08:24 , 6.90 , 92.00 , 916.00 , 0.00 , 23.90
268436 , 2024-01-17 11:07:01 , 6.90 , 92.00 , 916.00 , 0.00 , 23.90
268435 , 2024-01-17 11:05:38 , 7.00 , 92.00 , 916.00 , 0.00 , 23.90
268434 , 2024-01-17 11:04:16 , 7.00 , 92.00 , 916.00 , 0.00 , 23.90
268433 , 2024-01-17 11:02:53 , 6.90 , 92.00 , 916.00 , 0.00 , 23.90
268432 , 2024-01-17 11:01:31 , 7.00 , 92.00 , 916.00 , 0.00 , 23.90
268431 , 2024-01-17 11:00:08 , 7.00 , 92.00 , 916.00 , 0.00 , 23.80
268430 , 2024-01-17 10:58:46 , 7.00 , 92.00 , 916.00 , 0.00 , 23.80
268429 , 2024-01-17 10:57:23 , 7.00 , 92.00 , 916.00 , 0.00 , 23.80
268428 , 2024-01-17 10:56:01 , 6.90 , 92.00 , 916.00 , 0.00 , 23.70
268427 , 2024-01-17 10:54:38 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268426 , 2024-01-17 10:53:15 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268425 , 2024-01-17 10:51:53 , 6.90 , 92.00 , 916.00 , 0.00 , 23.70
268424 , 2024-01-17 10:50:30 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268423 , 2024-01-17 10:49:08 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268422 , 2024-01-17 10:47:45 , 6.80 , 92.00 , 916.00 , 0.00 , 23.50
268421 , 2024-01-17 10:46:22 , 6.80 , 92.00 , 916.00 , 0.00 , 23.40
268420 , 2024-01-17 10:45:00 , 6.80 , 93.00 , 916.00 , 0.00 , 23.40
268419 , 2024-01-17 10:43:37 , 6.70 , 93.00 , 916.00 , 0.00 , 23.40
268418 , 2024-01-17 10:42:15 , 6.70 , 93.00 , 916.00 , 0.00 , 23.50
268417 , 2024-01-17 10:40:52 , 6.60 , 93.00 , 916.00 , 0.00 , 23.50
268416 , 2024-01-17 10:39:30 , 6.60 , 93.00 , 916.00 , 0.00 , 23.50
268415 , 2024-01-17 10:38:07 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268414 , 2024-01-17 10:36:44 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268413 , 2024-01-17 10:35:22 , 6.50 , 93.00 , 916.00 , 0.00 , 23.60
268412 , 2024-01-17 10:33:59 , 6.60 , 93.00 , 916.00 , 0.00 , 23.60
268411 , 2024-01-17 10:32:37 , 6.60 , 93.00 , 916.00 , 0.00 , 23.50
268410 , 2024-01-17 10:30:07 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268409 , 2024-01-17 10:28:45 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268408 , 2024-01-17 10:27:22 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268407 , 2024-01-17 10:26:00 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268406 , 2024-01-17 10:24:37 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268405 , 2024-01-17 10:23:15 , 6.40 , 93.00 , 916.00 , 0.00 , 23.40
268404 , 2024-01-17 10:21:52 , 6.40 , 93.00 , 916.00 , 0.00 , 23.40
268403 , 2024-01-17 10:20:30 , 6.40 , 93.00 , 916.00 , 0.00 , 23.40
268402 , 2024-01-17 10:19:07 , 6.30 , 93.00 , 916.00 , 0.00 , 23.40
268401 , 2024-01-17 10:17:45 , 6.30 , 93.00 , 916.00 , 0.00 , 23.50
268400 , 2024-01-17 10:16:22 , 6.30 , 93.00 , 916.00 , 0.00 , 23.60
268399 , 2024-01-17 10:14:59 , 6.30 , 93.00 , 916.00 , 0.00 , 23.60
268398 , 2024-01-17 10:13:37 , 6.30 , 93.00 , 916.00 , 0.00 , 23.60
268397 , 2024-01-17 10:12:14 , 6.30 , 93.00 , 916.00 , 0.00 , 23.60
268396 , 2024-01-17 10:10:51 , 6.20 , 93.00 , 916.00 , 0.00 , 23.50
268395 , 2024-01-17 10:09:29 , 6.20 , 93.00 , 916.00 , 0.00 , 23.40
268394 , 2024-01-17 10:08:06 , 6.20 , 93.00 , 916.00 , 0.00 , 23.40
268393 , 2024-01-17 10:06:44 , 6.20 , 93.00 , 916.00 , 0.00 , 23.30
268392 , 2024-01-17 10:05:21 , 6.20 , 93.00 , 916.00 , 0.00 , 23.20
268391 , 2024-01-17 10:03:58 , 6.20 , 93.00 , 916.00 , 0.00 , 23.20
268390 , 2024-01-17 10:02:36 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268389 , 2024-01-17 10:01:13 , 6.00 , 93.00 , 916.00 , 0.00 , 23.20
268388 , 2024-01-17 09:59:50 , 6.10 , 93.00 , 916.00 , 0.00 , 23.20
268387 , 2024-01-17 09:58:27 , 6.10 , 93.00 , 916.00 , 0.00 , 23.20
268386 , 2024-01-17 09:57:05 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268385 , 2024-01-17 09:55:42 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268384 , 2024-01-17 09:54:20 , 6.20 , 93.00 , 916.00 , 0.00 , 23.10
268383 , 2024-01-17 09:52:57 , 6.20 , 93.00 , 916.00 , 0.00 , 23.20
268382 , 2024-01-17 09:51:35 , 6.10 , 93.00 , 916.00 , 0.00 , 23.20
268381 , 2024-01-17 09:50:09 , 6.10 , 93.00 , 916.00 , 0.00 , 23.20
268380 , 2024-01-17 09:48:46 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268379 , 2024-01-17 09:47:23 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268378 , 2024-01-17 09:46:01 , 6.00 , 93.00 , 916.00 , 0.00 , 23.10
268377 , 2024-01-17 09:44:38 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268376 , 2024-01-17 09:43:16 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268375 , 2024-01-17 09:41:53 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268374 , 2024-01-17 09:40:31 , 6.10 , 93.00 , 916.00 , 0.00 , 23.00
268373 , 2024-01-17 09:39:08 , 6.10 , 93.00 , 916.00 , 0.00 , 22.90
268372 , 2024-01-17 09:37:46 , 6.10 , 93.00 , 916.00 , 0.00 , 22.90
268371 , 2024-01-17 09:36:23 , 6.10 , 93.00 , 917.00 , 0.00 , 22.90
268370 , 2024-01-17 09:35:01 , 6.10 , 93.00 , 917.00 , 0.00 , 22.80
268369 , 2024-01-17 09:33:38 , 6.10 , 93.00 , 917.00 , 0.00 , 22.80
268368 , 2024-01-17 09:32:15 , 6.20 , 93.00 , 917.00 , 0.00 , 22.80
268367 , 2024-01-17 09:30:53 , 6.20 , 93.00 , 917.00 , 0.00 , 22.60
268366 , 2024-01-17 09:29:30 , 6.20 , 93.00 , 917.00 , 0.00 , 22.70
268365 , 2024-01-17 09:28:07 , 6.20 , 93.00 , 917.00 , 0.00 , 22.70
268364 , 2024-01-17 09:26:45 , 6.10 , 93.00 , 917.00 , 0.00 , 22.60
268363 , 2024-01-17 09:25:22 , 6.10 , 93.00 , 917.00 , 0.00 , 22.50
268362 , 2024-01-17 09:24:00 , 6.10 , 93.00 , 916.00 , 0.00 , 22.50
268361 , 2024-01-17 09:22:37 , 6.20 , 93.00 , 916.00 , 0.00 , 22.40
268360 , 2024-01-17 09:21:15 , 6.20 , 93.00 , 916.00 , 0.00 , 22.40
268359 , 2024-01-17 09:19:52 , 6.10 , 93.00 , 916.00 , 0.00 , 22.40
268358 , 2024-01-17 09:18:29 , 6.10 , 93.00 , 916.00 , 0.00 , 22.40
268357 , 2024-01-17 09:17:07 , 6.10 , 93.00 , 917.00 , 0.00 , 22.50
268356 , 2024-01-17 09:15:44 , 6.10 , 93.00 , 916.00 , 0.00 , 22.40
268355 , 2024-01-17 09:14:22 , 6.10 , 93.00 , 917.00 , 0.00 , 22.40
268354 , 2024-01-17 09:12:59 , 6.10 , 93.00 , 917.00 , 0.00 , 22.40
268353 , 2024-01-17 09:11:37 , 6.00 , 93.00 , 917.00 , 0.00 , 22.40
268352 , 2024-01-17 09:10:14 , 6.00 , 93.00 , 917.00 , 0.00 , 22.30
268351 , 2024-01-17 09:08:51 , 5.90 , 92.00 , 917.00 , 0.00 , 22.30
268350 , 2024-01-17 09:06:42 , 5.90 , 92.00 , 917.00 , 0.00 , 22.20
268349 , 2024-01-17 09:05:19 , 5.80 , 92.00 , 917.00 , 0.00 , 22.20
268348 , 2024-01-17 09:03:57 , 5.90 , 92.00 , 917.00 , 0.00 , 22.20
268347 , 2024-01-17 09:02:34 , 5.90 , 92.00 , 917.00 , 0.00 , 22.20
268346 , 2024-01-17 09:01:11 , 6.00 , 92.00 , 917.00 , 0.00 , 22.10
268345 , 2024-01-17 08:59:49 , 5.90 , 92.00 , 917.00 , 0.00 , 22.10
268344 , 2024-01-17 08:58:26 , 5.90 , 92.00 , 917.00 , 0.00 , 22.10
268343 , 2024-01-17 08:57:04 , 6.00 , 92.00 , 917.00 , 0.00 , 22.10
268342 , 2024-01-17 08:55:41 , 6.10 , 92.00 , 917.00 , 0.00 , 22.10
268341 , 2024-01-17 08:54:18 , 6.10 , 92.00 , 917.00 , 0.00 , 22.00
268340 , 2024-01-17 08:52:56 , 6.10 , 92.00 , 917.00 , 0.00 , 22.00
268339 , 2024-01-17 08:51:33 , 6.00 , 92.00 , 917.00 , 0.00 , 21.90
268338 , 2024-01-17 08:50:11 , 5.90 , 92.00 , 917.00 , 0.00 , 21.90
268337 , 2024-01-17 08:48:48 , 5.90 , 92.00 , 917.00 , 0.00 , 21.90
268336 , 2024-01-17 08:47:25 , 5.70 , 92.00 , 917.00 , 0.00 , 21.90
268335 , 2024-01-17 08:46:02 , 5.70 , 92.00 , 917.00 , 0.00 , 21.90
268334 , 2024-01-17 08:44:39 , 5.60 , 92.00 , 917.00 , 0.00 , 21.80
268333 , 2024-01-17 08:43:16 , 5.60 , 92.00 , 917.00 , 0.00 , 21.80
268332 , 2024-01-17 08:41:53 , 5.50 , 92.00 , 917.00 , 0.00 , 21.80
268331 , 2024-01-17 08:40:30 , 5.40 , 92.00 , 917.00 , 0.00 , 21.80
268330 , 2024-01-17 08:39:08 , 5.40 , 92.00 , 917.00 , 0.00 , 21.70
268329 , 2024-01-17 08:37:44 , 5.40 , 92.00 , 917.00 , 0.00 , 21.70
268328 , 2024-01-17 08:36:22 , 5.40 , 92.00 , 917.00 , 0.00 , 21.60
268327 , 2024-01-17 08:34:58 , 5.30 , 92.00 , 917.00 , 0.00 , 21.60
268326 , 2024-01-17 08:33:35 , 5.30 , 92.00 , 917.00 , 0.00 , 21.50
268325 , 2024-01-17 08:32:13 , 5.30 , 91.00 , 917.00 , 0.00 , 21.50
268324 , 2024-01-17 08:30:50 , 5.40 , 91.00 , 917.00 , 0.00 , 21.40
268323 , 2024-01-17 08:29:27 , 5.40 , 91.00 , 917.00 , 0.00 , 21.40
268322 , 2024-01-17 08:28:04 , 5.40 , 91.00 , 917.00 , 0.00 , 21.30
268321 , 2024-01-17 08:26:41 , 5.40 , 91.00 , 917.00 , 0.00 , 21.20
268320 , 2024-01-17 08:25:18 , 5.50 , 91.00 , 917.00 , 0.00 , 21.20
268319 , 2024-01-17 08:23:55 , 5.60 , 90.00 , 917.00 , 0.00 , 21.10
268318 , 2024-01-17 08:22:32 , 5.70 , 90.00 , 917.00 , 0.00 , 21.00
268317 , 2024-01-17 08:21:09 , 6.00 , 89.00 , 917.00 , 0.00 , 21.00
268316 , 2024-01-17 08:19:46 , 6.40 , 88.00 , 917.00 , 0.00 , 20.90
268315 , 2024-01-17 08:18:23 , 6.80 , 90.00 , 917.00 , 0.00 , 20.90
268314 , 2024-01-17 08:17:00 , 6.30 , 92.00 , 917.00 , 0.00 , 20.80
268313 , 2024-01-17 08:15:38 , 6.20 , 94.00 , 917.00 , 0.00 , 20.80
268312 , 2024-01-17 08:14:15 , 6.30 , 94.00 , 917.00 , 0.00 , 20.80
268311 , 2024-01-17 08:12:52 , 5.00 , 92.00 , 917.00 , 0.00 , 20.70
268310 , 2024-01-17 08:11:29 , 5.00 , 92.00 , 917.00 , 0.00 , 20.80
268309 , 2024-01-17 08:10:06 , 5.00 , 92.00 , 917.00 , 0.00 , 20.90
268308 , 2024-01-17 08:08:43 , 5.20 , 92.00 , 917.00 , 0.00 , 21.10
268307 , 2024-01-17 08:07:20 , 5.20 , 92.00 , 917.00 , 0.00 , 21.10
268306 , 2024-01-17 08:05:57 , 5.30 , 92.00 , 917.00 , 0.00 , 21.00
268305 , 2024-01-17 08:04:34 , 5.30 , 92.00 , 917.00 , 0.00 , 21.00
268304 , 2024-01-17 08:03:11 , 5.40 , 92.00 , 917.00 , 0.00 , 20.90
268303 , 2024-01-17 08:01:48 , 5.40 , 92.00 , 917.00 , 0.00 , 20.80
268302 , 2024-01-17 08:00:25 , 5.40 , 92.00 , 917.00 , 0.00 , 20.80
268301 , 2024-01-17 07:59:02 , 5.40 , 92.00 , 917.00 , 0.00 , 20.70
268300 , 2024-01-17 07:57:39 , 5.40 , 92.00 , 917.00 , 0.00 , 20.70
268299 , 2024-01-17 07:56:16 , 5.40 , 92.00 , 917.00 , 0.00 , 20.60
268298 , 2024-01-17 07:54:52 , 5.40 , 93.00 , 917.00 , 0.00 , 20.50
268297 , 2024-01-17 07:53:30 , 5.30 , 93.00 , 917.00 , 0.00 , 20.40
268296 , 2024-01-17 07:52:07 , 5.20 , 93.00 , 917.00 , 0.00 , 20.30
268295 , 2024-01-17 07:50:44 , 5.20 , 93.00 , 917.00 , 0.00 , 20.20
268294 , 2024-01-17 07:49:21 , 5.20 , 93.00 , 917.00 , 0.00 , 20.20
268293 , 2024-01-17 07:47:59 , 5.20 , 93.00 , 918.00 , 0.00 , 20.10
268292 , 2024-01-17 07:46:36 , 5.20 , 93.00 , 917.00 , 0.00 , 20.10
268291 , 2024-01-17 07:45:13 , 5.20 , 93.00 , 918.00 , 0.00 , 19.90
268290 , 2024-01-17 07:43:22 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268289 , 2024-01-17 07:42:00 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268288 , 2024-01-17 07:40:37 , 5.20 , 93.00 , 917.00 , 0.00 , 19.90
268287 , 2024-01-17 07:39:14 , 5.20 , 93.00 , 917.00 , 0.00 , 19.90
268286 , 2024-01-17 07:37:51 , 5.20 , 93.00 , 917.00 , 0.00 , 19.80
268285 , 2024-01-17 07:36:29 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268284 , 2024-01-17 07:35:06 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268283 , 2024-01-17 07:33:43 , 5.00 , 93.00 , 917.00 , 0.00 , 19.80
268282 , 2024-01-17 07:32:21 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268281 , 2024-01-17 07:30:58 , 5.10 , 93.00 , 917.00 , 0.00 , 19.60
268280 , 2024-01-17 07:29:35 , 5.10 , 92.00 , 917.00 , 0.00 , 19.60
268279 , 2024-01-17 07:28:12 , 5.10 , 92.00 , 917.00 , 0.00 , 19.60
268278 , 2024-01-17 07:26:50 , 5.10 , 93.00 , 918.00 , 0.00 , 19.40
268277 , 2024-01-17 07:25:27 , 5.10 , 93.00 , 918.00 , 0.00 , 19.40
268276 , 2024-01-17 07:24:04 , 5.00 , 93.00 , 917.00 , 0.00 , 19.30
268275 , 2024-01-17 07:22:42 , 5.10 , 92.00 , 918.00 , 0.00 , 19.40
268274 , 2024-01-17 07:21:19 , 5.10 , 93.00 , 918.00 , 0.00 , 19.40
268273 , 2024-01-17 07:19:56 , 5.20 , 93.00 , 918.00 , 0.00 , 19.30
268272 , 2024-01-17 07:18:33 , 5.10 , 93.00 , 918.00 , 0.00 , 19.20
268271 , 2024-01-17 07:17:11 , 5.10 , 93.00 , 917.00 , 0.00 , 18.90
268270 , 2024-01-17 07:15:48 , 5.10 , 93.00 , 918.00 , 0.00 , 18.80
268269 , 2024-01-17 07:14:25 , 5.10 , 93.00 , 918.00 , 0.00 , 18.70
268268 , 2024-01-17 07:13:02 , 5.10 , 93.00 , 918.00 , 0.00 , 18.60
268267 , 2024-01-17 07:11:40 , 5.10 , 93.00 , 918.00 , 0.00 , 18.60
268266 , 2024-01-17 07:10:17 , 5.10 , 92.00 , 918.00 , 0.00 , 18.70
268265 , 2024-01-17 07:08:54 , 5.20 , 92.00 , 918.00 , 0.00 , 18.80
268264 , 2024-01-17 07:07:31 , 5.20 , 92.00 , 918.00 , 0.00 , 18.80
268263 , 2024-01-17 07:06:09 , 5.10 , 92.00 , 918.00 , 0.00 , 18.80
268262 , 2024-01-17 07:04:46 , 5.00 , 92.00 , 918.00 , 0.00 , 18.70
268261 , 2024-01-17 07:03:23 , 5.10 , 92.00 , 918.00 , 0.00 , 18.60
268260 , 2024-01-17 07:02:00 , 5.10 , 93.00 , 918.00 , 0.00 , 18.60
268259 , 2024-01-17 07:00:38 , 5.00 , 93.00 , 918.00 , 0.00 , 18.50
268258 , 2024-01-17 06:59:15 , 4.90 , 93.00 , 918.00 , 0.00 , 18.60
268257 , 2024-01-17 06:57:52 , 4.80 , 93.00 , 918.00 , 0.00 , 18.50
268256 , 2024-01-17 06:56:29 , 4.70 , 92.00 , 918.00 , 0.00 , 18.30
268255 , 2024-01-17 06:55:07 , 4.80 , 93.00 , 918.00 , 0.00 , 18.30
268254 , 2024-01-17 06:53:44 , 4.80 , 93.00 , 918.00 , 0.00 , 18.30
268253 , 2024-01-17 06:52:21 , 4.90 , 93.00 , 918.00 , 0.00 , 18.30
268252 , 2024-01-17 06:50:59 , 4.80 , 93.00 , 918.00 , 0.00 , 18.30
268251 , 2024-01-17 06:49:36 , 4.80 , 93.00 , 918.00 , 0.00 , 18.20
268250 , 2024-01-17 06:48:13 , 4.80 , 93.00 , 918.00 , 0.00 , 18.10
268249 , 2024-01-17 06:46:51 , 4.80 , 93.00 , 918.00 , 0.00 , 17.90
268248 , 2024-01-17 06:45:28 , 4.80 , 93.00 , 918.00 , 0.00 , 17.90
268247 , 2024-01-17 06:44:05 , 4.70 , 93.00 , 918.00 , 0.00 , 17.90
268246 , 2024-01-17 06:42:42 , 4.70 , 94.00 , 918.00 , 0.00 , 18.00
268245 , 2024-01-17 06:41:20 , 4.60 , 94.00 , 918.00 , 0.00 , 18.10
268244 , 2024-01-17 06:39:57 , 4.50 , 93.00 , 918.00 , 0.00 , 17.90
268243 , 2024-01-17 06:38:34 , 4.40 , 93.00 , 918.00 , 0.00 , 17.90
268242 , 2024-01-17 06:37:12 , 4.50 , 93.00 , 918.00 , 0.00 , 17.80
268241 , 2024-01-17 06:35:49 , 4.50 , 94.00 , 918.00 , 0.00 , 17.60
268240 , 2024-01-17 06:34:26 , 4.40 , 94.00 , 918.00 , 0.00 , 17.40
268239 , 2024-01-17 06:33:03 , 4.30 , 94.00 , 918.00 , 0.00 , 17.30
268238 , 2024-01-17 06:31:41 , 4.10 , 93.00 , 918.00 , 0.00 , 17.40
268237 , 2024-01-17 06:30:18 , 4.20 , 93.00 , 918.00 , 0.00 , 17.30
268236 , 2024-01-17 06:28:55 , 4.10 , 93.00 , 918.00 , 0.00 , 17.20
268235 , 2024-01-17 06:27:33 , 4.10 , 93.00 , 918.00 , 0.00 , 17.20
268234 , 2024-01-17 06:26:10 , 4.10 , 93.00 , 918.00 , 0.00 , 17.20
268233 , 2024-01-17 06:24:47 , 4.10 , 93.00 , 918.00 , 0.00 , 17.30
268232 , 2024-01-17 06:23:24 , 4.10 , 93.00 , 918.00 , 0.00 , 17.30
268231 , 2024-01-17 06:22:02 , 4.10 , 93.00 , 918.00 , 0.00 , 17.20
268230 , 2024-01-17 06:20:32 , 4.10 , 92.00 , 918.00 , 0.00 , 17.30
268229 , 2024-01-17 06:19:09 , 4.20 , 92.00 , 918.00 , 0.00 , 17.40
268228 , 2024-01-17 06:17:46 , 4.20 , 92.00 , 918.00 , 0.00 , 17.40
268227 , 2024-01-17 06:16:24 , 4.20 , 92.00 , 918.00 , 0.00 , 17.40
268226 , 2024-01-17 06:15:01 , 4.20 , 92.00 , 918.00 , 0.00 , 17.30
268225 , 2024-01-17 06:13:38 , 4.20 , 92.00 , 918.00 , 0.00 , 17.20
268224 , 2024-01-17 06:12:15 , 4.20 , 92.00 , 918.00 , 0.00 , 17.10
268223 , 2024-01-17 06:10:53 , 4.20 , 92.00 , 918.00 , 0.00 , 17.10
268222 , 2024-01-17 06:09:30 , 4.10 , 92.00 , 918.00 , 0.00 , 16.90
268221 , 2024-01-17 06:08:07 , 4.10 , 92.00 , 918.00 , 0.00 , 16.80
268220 , 2024-01-17 06:06:45 , 4.10 , 92.00 , 918.00 , 0.00 , 16.60
268219 , 2024-01-17 06:05:22 , 4.10 , 92.00 , 918.00 , 0.00 , 16.50
268218 , 2024-01-17 06:03:59 , 4.00 , 92.00 , 918.00 , 0.00 , 16.40
268217 , 2024-01-17 06:02:37 , 4.00 , 92.00 , 918.00 , 0.00 , 16.40
268216 , 2024-01-17 06:01:14 , 4.00 , 92.00 , 918.00 , 0.00 , 16.40
268215 , 2024-01-17 05:59:51 , 4.00 , 92.00 , 918.00 , 0.00 , 16.20
268214 , 2024-01-17 05:58:28 , 4.10 , 91.00 , 919.00 , 10.00 , 16.10
268213 , 2024-01-17 05:57:05 , 4.00 , 92.00 , 919.00 , 0.00 , 16.00
268212 , 2024-01-17 05:55:43 , 4.00 , 91.00 , 919.00 , 0.00 , 15.90
268211 , 2024-01-17 05:54:20 , 3.90 , 91.00 , 919.00 , 0.00 , 15.80
268210 , 2024-01-17 05:52:57 , 3.90 , 91.00 , 919.00 , 0.00 , 15.60
268209 , 2024-01-17 05:51:34 , 3.90 , 91.00 , 919.00 , 10.00 , 15.50
268208 , 2024-01-17 05:50:12 , 3.80 , 91.00 , 919.00 , 10.00 , 15.30
268207 , 2024-01-17 05:48:49 , 3.90 , 90.00 , 919.00 , 0.00 , 15.20
268206 , 2024-01-17 05:47:26 , 3.90 , 90.00 , 919.00 , 0.00 , 15.00
268205 , 2024-01-17 05:46:04 , 3.90 , 90.00 , 919.00 , 10.00 , 14.80
268204 , 2024-01-17 05:44:41 , 3.90 , 90.00 , 919.00 , 20.00 , 14.60
268203 , 2024-01-17 05:43:18 , 3.90 , 90.00 , 919.00 , 30.00 , 14.50
268202 , 2024-01-17 05:41:56 , 3.90 , 90.00 , 919.00 , 30.00 , 14.20
268201 , 2024-01-17 05:40:33 , 3.90 , 90.00 , 919.00 , 40.00 , 14.00
268200 , 2024-01-17 05:39:10 , 3.80 , 90.00 , 919.00 , 30.00 , 13.80
268199 , 2024-01-17 05:37:47 , 3.80 , 90.00 , 919.00 , 30.00 , 13.60
268198 , 2024-01-17 05:36:25 , 3.80 , 90.00 , 919.00 , 80.00 , 13.30
268197 , 2024-01-17 05:35:02 , 3.80 , 90.00 , 919.00 , 80.00 , 13.10
268196 , 2024-01-17 05:33:39 , 3.80 , 90.00 , 919.00 , 70.00 , 12.80
268195 , 2024-01-17 05:32:16 , 3.80 , 90.00 , 919.00 , 50.00 , 12.60
268194 , 2024-01-17 05:30:54 , 3.80 , 90.00 , 919.00 , 90.00 , 12.30
268193 , 2024-01-17 05:29:31 , 3.80 , 90.00 , 919.00 , 140.00 , 12.00
268192 , 2024-01-17 05:28:08 , 3.80 , 90.00 , 919.00 , 170.00 , 11.60
268191 , 2024-01-17 05:26:46 , 3.70 , 90.00 , 919.00 , 170.00 , 11.30
268190 , 2024-01-17 05:25:23 , 3.70 , 90.00 , 919.00 , 130.00 , 10.90
268189 , 2024-01-17 05:24:00 , 3.70 , 90.00 , 919.00 , 60.00 , 10.70
268188 , 2024-01-17 05:22:37 , 3.70 , 89.00 , 919.00 , 160.00 , 10.20
268187 , 2024-01-17 05:21:15 , 3.70 , 89.00 , 919.00 , 220.00 , 9.90
268186 , 2024-01-17 05:19:52 , 3.70 , 89.00 , 919.00 , 190.00 , 9.40
268185 , 2024-01-17 05:18:29 , 3.70 , 89.00 , 919.00 , 170.00 , 9.00
268184 , 2024-01-17 05:17:06 , 3.80 , 88.00 , 919.00 , 230.00 , 8.40
268183 , 2024-01-17 05:15:44 , 3.80 , 88.00 , 919.00 , 220.00 , 8.00
268182 , 2024-01-17 05:14:21 , 3.70 , 88.00 , 919.00 , 280.00 , 7.40
268181 , 2024-01-17 05:12:58 , 3.70 , 88.00 , 919.00 , 350.00 , 6.90
268180 , 2024-01-17 05:11:35 , 3.70 , 88.00 , 919.00 , 270.00 , 6.40
268179 , 2024-01-17 05:10:13 , 3.70 , 88.00 , 919.00 , 340.00 , 5.90
268178 , 2024-01-17 05:08:50 , 3.60 , 88.00 , 919.00 , 480.00 , 5.40
268177 , 2024-01-17 05:07:27 , 3.60 , 88.00 , 919.00 , 360.00 , 4.90
268176 , 2024-01-17 05:06:04 , 3.60 , 88.00 , 919.00 , 480.00 , 4.40
268175 , 2024-01-17 05:04:42 , 3.50 , 88.00 , 919.00 , 480.00 , 3.90
268174 , 2024-01-17 05:03:19 , 3.40 , 88.00 , 919.00 , 390.00 , 3.60
268173 , 2024-01-17 05:01:56 , 3.30 , 88.00 , 919.00 , 440.00 , 3.40
268171 , 2024-01-16 23:58:52 , 3.60 , 88.00 , 923.00 , 0.00 , 22.80
268170 , 2024-01-16 23:57:29 , 3.70 , 89.00 , 923.00 , 20.00 , 22.80
268169 , 2024-01-16 23:56:06 , 3.60 , 88.00 , 923.00 , 0.00 , 22.80
268168 , 2024-01-16 23:54:44 , 3.60 , 88.00 , 923.00 , 10.00 , 22.90
268167 , 2024-01-16 23:53:21 , 3.60 , 88.00 , 923.00 , 0.00 , 22.80
268166 , 2024-01-16 23:51:58 , 3.60 , 88.00 , 923.00 , 0.00 , 22.90
268165 , 2024-01-16 23:50:35 , 3.70 , 88.00 , 923.00 , 10.00 , 22.90
268164 , 2024-01-16 23:49:12 , 3.70 , 88.00 , 923.00 , 10.00 , 22.90
268163 , 2024-01-16 23:47:50 , 3.70 , 88.00 , 923.00 , 10.00 , 23.00
268172 , 2024-01-16 23:47:07 , 3.20 , 89.00 , 919.00 , 540.00 , 3.20
268162 , 2024-01-16 23:46:27 , 3.70 , 88.00 , 923.00 , 20.00 , 23.00
268161 , 2024-01-16 23:45:04 , 3.60 , 88.00 , 923.00 , 10.00 , 23.00
268160 , 2024-01-16 23:43:42 , 3.60 , 88.00 , 923.00 , 0.00 , 23.00
268159 , 2024-01-16 23:42:19 , 3.60 , 88.00 , 923.00 , 10.00 , 23.00
268158 , 2024-01-16 23:40:56 , 3.60 , 88.00 , 923.00 , 0.00 , 23.10
268157 , 2024-01-16 23:39:34 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268156 , 2024-01-16 23:38:11 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268155 , 2024-01-16 23:36:48 , 3.70 , 88.00 , 923.00 , 10.00 , 23.20
268154 , 2024-01-16 23:35:25 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268153 , 2024-01-16 23:34:03 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268152 , 2024-01-16 23:32:40 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268151 , 2024-01-16 23:31:17 , 3.70 , 88.00 , 923.00 , 10.00 , 23.10
268150 , 2024-01-16 23:29:54 , 3.70 , 88.00 , 923.00 , 10.00 , 23.10
268149 , 2024-01-16 23:28:32 , 3.70 , 88.00 , 923.00 , 40.00 , 23.00
268148 , 2024-01-16 23:27:09 , 3.70 , 88.00 , 923.00 , 0.00 , 22.90
268147 , 2024-01-16 23:25:46 , 3.60 , 88.00 , 923.00 , 40.00 , 22.80
268146 , 2024-01-16 23:24:24 , 3.60 , 88.00 , 923.00 , 170.00 , 22.80
268145 , 2024-01-16 23:23:01 , 3.60 , 89.00 , 923.00 , 50.00 , 22.80
268144 , 2024-01-16 23:21:38 , 3.50 , 88.00 , 923.00 , 0.00 , 22.80
268143 , 2024-01-16 23:17:17 , 3.90 , 87.00 , 923.00 , 20.00 , 22.70
268142 , 2024-01-16 23:15:54 , 3.90 , 88.00 , 923.00 , 10.00 , 22.70
268141 , 2024-01-16 23:14:32 , 3.90 , 88.00 , 923.00 , 10.00 , 22.70
268140 , 2024-01-16 23:13:09 , 3.80 , 88.00 , 923.00 , 0.00 , 22.70
268139 , 2024-01-16 23:11:46 , 3.80 , 88.00 , 923.00 , 0.00 , 22.70
268138 , 2024-01-16 23:10:23 , 3.70 , 88.00 , 923.00 , 0.00 , 22.70
268137 , 2024-01-16 23:09:01 , 3.70 , 88.00 , 923.00 , 10.00 , 22.80
268136 , 2024-01-16 23:07:38 , 3.80 , 88.00 , 923.00 , 10.00 , 22.80
268135 , 2024-01-16 23:06:15 , 3.90 , 88.00 , 923.00 , 0.00 , 22.80
268134 , 2024-01-16 23:04:53 , 3.90 , 88.00 , 923.00 , 10.00 , 22.80
268133 , 2024-01-16 23:03:30 , 4.00 , 88.00 , 923.00 , 10.00 , 22.80
268132 , 2024-01-16 23:02:07 , 3.90 , 88.00 , 923.00 , 20.00 , 22.80
268131 , 2024-01-16 23:00:44 , 4.00 , 88.00 , 923.00 , 0.00 , 22.80
268130 , 2024-01-16 22:59:22 , 4.10 , 88.00 , 923.00 , 0.00 , 22.90
268129 , 2024-01-16 22:57:59 , 4.10 , 88.00 , 923.00 , 0.00 , 22.90
268128 , 2024-01-16 22:56:36 , 4.10 , 88.00 , 923.00 , 0.00 , 22.80
268127 , 2024-01-16 22:55:14 , 4.00 , 88.00 , 924.00 , 10.00 , 22.90
268126 , 2024-01-16 22:53:51 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268125 , 2024-01-16 22:52:28 , 4.00 , 88.00 , 924.00 , 20.00 , 22.90
268124 , 2024-01-16 22:51:05 , 4.00 , 88.00 , 924.00 , 10.00 , 22.90
268123 , 2024-01-16 22:49:43 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268122 , 2024-01-16 22:48:20 , 3.90 , 89.00 , 924.00 , 0.00 , 22.90
268121 , 2024-01-16 22:46:57 , 3.90 , 89.00 , 924.00 , 0.00 , 22.90
268120 , 2024-01-16 22:45:34 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268119 , 2024-01-16 22:44:12 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268118 , 2024-01-16 22:42:49 , 3.90 , 88.00 , 924.00 , 10.00 , 22.90
268117 , 2024-01-16 22:41:26 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268116 , 2024-01-16 22:40:03 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268115 , 2024-01-16 22:38:41 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268114 , 2024-01-16 22:37:18 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268113 , 2024-01-16 22:35:55 , 4.00 , 88.00 , 924.00 , 10.00 , 23.00
268112 , 2024-01-16 22:34:32 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268111 , 2024-01-16 22:33:10 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268110 , 2024-01-16 22:31:47 , 3.90 , 89.00 , 924.00 , 20.00 , 23.00
268109 , 2024-01-16 22:30:24 , 3.80 , 89.00 , 924.00 , 0.00 , 23.00
268108 , 2024-01-16 22:29:02 , 3.80 , 88.00 , 924.00 , 10.00 , 23.00
268107 , 2024-01-16 22:27:39 , 3.80 , 88.00 , 924.00 , 10.00 , 22.90
268106 , 2024-01-16 22:26:16 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268105 , 2024-01-16 22:24:53 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268104 , 2024-01-16 22:23:31 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268103 , 2024-01-16 22:22:08 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268102 , 2024-01-16 22:20:45 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268101 , 2024-01-16 22:19:22 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268100 , 2024-01-16 22:18:00 , 3.90 , 88.00 , 924.00 , 10.00 , 22.70
268099 , 2024-01-16 22:16:37 , 3.90 , 88.00 , 924.00 , 20.00 , 22.70
268098 , 2024-01-16 22:15:14 , 3.80 , 89.00 , 924.00 , 60.00 , 22.60
268097 , 2024-01-16 22:13:51 , 3.70 , 89.00 , 924.00 , 20.00 , 22.60
268096 , 2024-01-16 22:12:29 , 3.70 , 88.00 , 924.00 , 20.00 , 22.60
268095 , 2024-01-16 22:11:06 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268094 , 2024-01-16 22:09:43 , 3.60 , 88.00 , 924.00 , 0.00 , 22.60
268093 , 2024-01-16 22:08:20 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268092 , 2024-01-16 22:06:58 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268091 , 2024-01-16 22:05:35 , 3.60 , 88.00 , 924.00 , 20.00 , 22.60
268090 , 2024-01-16 22:04:12 , 3.60 , 88.00 , 924.00 , 0.00 , 22.60
268089 , 2024-01-16 22:02:49 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268088 , 2024-01-16 22:01:26 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268087 , 2024-01-16 22:00:04 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268086 , 2024-01-16 21:58:41 , 3.70 , 88.00 , 924.00 , 0.00 , 22.50
268085 , 2024-01-16 21:57:18 , 3.70 , 88.00 , 924.00 , 0.00 , 22.50
268084 , 2024-01-16 21:55:55 , 3.60 , 88.00 , 924.00 , 0.00 , 22.50
268083 , 2024-01-16 21:51:34 , 3.50 , 88.00 , 924.00 , 10.00 , 22.40
268082 , 2024-01-16 21:50:12 , 3.40 , 88.00 , 924.00 , 0.00 , 22.40
268081 , 2024-01-16 21:48:49 , 3.50 , 88.00 , 924.00 , 20.00 , 22.40
268080 , 2024-01-16 21:47:26 , 3.50 , 88.00 , 924.00 , 10.00 , 22.40
268079 , 2024-01-16 21:46:04 , 3.50 , 88.00 , 924.00 , 0.00 , 22.40
268078 , 2024-01-16 21:44:41 , 3.50 , 88.00 , 924.00 , 0.00 , 22.40
268077 , 2024-01-16 21:43:18 , 3.50 , 88.00 , 924.00 , 0.00 , 22.40
268076 , 2024-01-16 21:41:55 , 3.40 , 88.00 , 924.00 , 0.00 , 22.40
268075 , 2024-01-16 21:40:33 , 3.40 , 88.00 , 924.00 , 0.00 , 22.50
268074 , 2024-01-16 21:39:10 , 3.40 , 88.00 , 924.00 , 10.00 , 22.50
268073 , 2024-01-16 21:37:47 , 3.40 , 88.00 , 924.00 , 0.00 , 22.50
268072 , 2024-01-16 21:36:24 , 3.50 , 88.00 , 924.00 , 0.00 , 22.40
268071 , 2024-01-16 21:35:01 , 3.50 , 87.00 , 924.00 , 10.00 , 22.50
268070 , 2024-01-16 21:33:39 , 3.70 , 87.00 , 924.00 , 0.00 , 22.60
268069 , 2024-01-16 21:32:16 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268068 , 2024-01-16 21:30:53 , 3.70 , 88.00 , 925.00 , 0.00 , 22.60
268067 , 2024-01-16 21:29:31 , 3.60 , 87.00 , 925.00 , 20.00 , 22.60
268066 , 2024-01-16 21:28:08 , 3.60 , 87.00 , 925.00 , 0.00 , 22.60
268065 , 2024-01-16 21:26:45 , 3.60 , 87.00 , 925.00 , 0.00 , 22.50
268064 , 2024-01-16 21:25:23 , 3.60 , 88.00 , 925.00 , 30.00 , 22.50
268063 , 2024-01-16 21:24:00 , 3.50 , 88.00 , 925.00 , 0.00 , 22.60
268062 , 2024-01-16 21:22:37 , 3.40 , 88.00 , 925.00 , 0.00 , 22.60
268061 , 2024-01-16 21:21:14 , 3.50 , 88.00 , 925.00 , 0.00 , 22.60
268060 , 2024-01-16 21:19:51 , 3.40 , 88.00 , 925.00 , 0.00 , 22.60
268059 , 2024-01-16 21:18:29 , 3.30 , 88.00 , 925.00 , 10.00 , 22.60
268058 , 2024-01-16 21:17:06 , 3.30 , 88.00 , 925.00 , 0.00 , 22.60
268057 , 2024-01-16 21:15:43 , 3.30 , 88.00 , 925.00 , 0.00 , 22.60
268056 , 2024-01-16 21:14:20 , 3.30 , 88.00 , 925.00 , 0.00 , 22.60
268055 , 2024-01-16 21:12:58 , 3.30 , 88.00 , 925.00 , 10.00 , 22.40
268054 , 2024-01-16 21:11:35 , 3.20 , 88.00 , 925.00 , 10.00 , 22.40
268053 , 2024-01-16 21:10:12 , 3.20 , 87.00 , 925.00 , 20.00 , 22.20
268052 , 2024-01-16 21:08:49 , 3.30 , 87.00 , 925.00 , 70.00 , 22.20
268051 , 2024-01-16 21:07:26 , 3.30 , 87.00 , 925.00 , 30.00 , 22.20
268050 , 2024-01-16 21:06:04 , 3.40 , 87.00 , 925.00 , 0.00 , 22.20
268049 , 2024-01-16 21:04:41 , 3.40 , 86.00 , 925.00 , 10.00 , 22.20
268048 , 2024-01-16 21:03:18 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268047 , 2024-01-16 21:01:56 , 3.50 , 87.00 , 925.00 , 0.00 , 22.20
268046 , 2024-01-16 21:00:33 , 3.50 , 87.00 , 925.00 , 10.00 , 22.20
268045 , 2024-01-16 20:59:10 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268044 , 2024-01-16 20:57:47 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268043 , 2024-01-16 20:56:25 , 3.50 , 87.00 , 925.00 , 0.00 , 22.20
268042 , 2024-01-16 20:55:02 , 3.40 , 87.00 , 925.00 , 0.00 , 22.20
268041 , 2024-01-16 20:53:39 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268040 , 2024-01-16 20:52:17 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268039 , 2024-01-16 20:50:54 , 3.50 , 86.00 , 925.00 , 0.00 , 22.10
268038 , 2024-01-16 20:49:31 , 3.50 , 87.00 , 925.00 , 0.00 , 22.10
268037 , 2024-01-16 20:48:08 , 3.50 , 87.00 , 925.00 , 0.00 , 22.10
268036 , 2024-01-16 20:46:46 , 3.40 , 87.00 , 925.00 , 0.00 , 22.10
268035 , 2024-01-16 20:45:23 , 3.40 , 86.00 , 925.00 , 0.00 , 22.10
268034 , 2024-01-16 20:44:00 , 3.40 , 86.00 , 925.00 , 0.00 , 22.10
268033 , 2024-01-16 20:42:37 , 3.50 , 86.00 , 925.00 , 0.00 , 22.10
268032 , 2024-01-16 20:41:15 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268031 , 2024-01-16 20:39:52 , 3.60 , 85.00 , 925.00 , 10.00 , 22.20
268030 , 2024-01-16 20:38:29 , 3.80 , 85.00 , 925.00 , 0.00 , 22.20
268029 , 2024-01-16 20:37:06 , 3.90 , 84.00 , 925.00 , 0.00 , 22.20
268028 , 2024-01-16 20:35:44 , 4.00 , 84.00 , 925.00 , 0.00 , 22.10
268027 , 2024-01-16 20:34:21 , 4.10 , 84.00 , 925.00 , 0.00 , 22.10
268026 , 2024-01-16 20:32:58 , 4.30 , 84.00 , 925.00 , 10.00 , 22.00
268025 , 2024-01-16 20:31:35 , 4.50 , 84.00 , 925.00 , 10.00 , 21.90
268024 , 2024-01-16 20:30:13 , 4.80 , 84.00 , 925.00 , 0.00 , 21.90
268023 , 2024-01-16 20:25:49 , 6.10 , 93.00 , 925.00 , 0.00 , 21.90
268022 , 2024-01-16 20:24:26 , 4.90 , 93.00 , 925.00 , 0.00 , 21.90
268021 , 2024-01-16 20:23:04 , 3.50 , 89.00 , 925.00 , 0.00 , 21.90
268020 , 2024-01-16 20:21:41 , 3.10 , 88.00 , 925.00 , 10.00 , 21.90
268019 , 2024-01-16 20:20:18 , 3.10 , 88.00 , 925.00 , 0.00 , 22.00
268018 , 2024-01-16 20:18:56 , 3.00 , 87.00 , 925.00 , 0.00 , 21.90
268017 , 2024-01-16 20:17:33 , 3.00 , 87.00 , 925.00 , 0.00 , 22.00
268016 , 2024-01-16 20:16:10 , 3.00 , 87.00 , 925.00 , 0.00 , 21.90
268015 , 2024-01-16 20:14:47 , 3.00 , 87.00 , 925.00 , 0.00 , 21.90
268014 , 2024-01-16 20:13:25 , 3.10 , 87.00 , 925.00 , 0.00 , 21.90
268013 , 2024-01-16 20:12:02 , 3.00 , 88.00 , 925.00 , 0.00 , 21.90
268012 , 2024-01-16 20:10:39 , 3.00 , 88.00 , 925.00 , 0.00 , 21.90
268011 , 2024-01-16 20:09:16 , 2.90 , 88.00 , 925.00 , 0.00 , 21.90
268010 , 2024-01-16 20:07:53 , 2.90 , 88.00 , 925.00 , 0.00 , 21.80
268009 , 2024-01-16 20:06:31 , 2.80 , 88.00 , 925.00 , 20.00 , 21.70
268008 , 2024-01-16 20:05:08 , 2.80 , 88.00 , 926.00 , 0.00 , 21.70
268007 , 2024-01-16 20:03:45 , 2.70 , 88.00 , 926.00 , 0.00 , 21.60
268006 , 2024-01-16 20:02:22 , 2.70 , 88.00 , 926.00 , 40.00 , 21.60
268005 , 2024-01-16 20:01:00 , 2.70 , 88.00 , 926.00 , 30.00 , 21.40
268004 , 2024-01-16 19:59:37 , 2.70 , 88.00 , 926.00 , 0.00 , 21.40
268003 , 2024-01-16 19:58:14 , 2.60 , 88.00 , 926.00 , 0.00 , 21.50
268002 , 2024-01-16 19:56:51 , 2.60 , 88.00 , 926.00 , 20.00 , 21.50
268001 , 2024-01-16 19:55:29 , 2.60 , 88.00 , 926.00 , 0.00 , 21.60
268000 , 2024-01-16 19:54:06 , 2.60 , 88.00 , 926.00 , 10.00 , 21.60
267999 , 2024-01-16 19:52:43 , 2.60 , 88.00 , 926.00 , 0.00 , 21.70
267998 , 2024-01-16 19:51:20 , 2.60 , 88.00 , 926.00 , 0.00 , 21.70
267997 , 2024-01-16 19:49:58 , 2.60 , 87.00 , 926.00 , 10.00 , 21.80
267996 , 2024-01-16 19:48:35 , 2.70 , 87.00 , 926.00 , 0.00 , 21.80
267995 , 2024-01-16 19:47:12 , 2.80 , 87.00 , 926.00 , 0.00 , 21.90
267994 , 2024-01-16 19:45:49 , 2.90 , 86.00 , 926.00 , 0.00 , 21.80
267993 , 2024-01-16 19:44:27 , 2.90 , 86.00 , 926.00 , 0.00 , 21.80
267992 , 2024-01-16 19:43:04 , 2.90 , 86.00 , 926.00 , 0.00 , 21.90
267991 , 2024-01-16 19:41:41 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267990 , 2024-01-16 19:40:18 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267989 , 2024-01-16 19:38:56 , 3.10 , 86.00 , 926.00 , 0.00 , 21.90
267988 , 2024-01-16 19:37:33 , 3.10 , 86.00 , 926.00 , 0.00 , 21.90
267987 , 2024-01-16 19:36:10 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267986 , 2024-01-16 19:34:47 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267985 , 2024-01-16 19:33:25 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267984 , 2024-01-16 19:32:02 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267983 , 2024-01-16 19:30:39 , 3.00 , 86.00 , 926.00 , 10.00 , 22.00
267982 , 2024-01-16 19:29:16 , 3.00 , 86.00 , 926.00 , 0.00 , 22.00
267981 , 2024-01-16 19:27:53 , 3.00 , 86.00 , 926.00 , 0.00 , 22.00
267980 , 2024-01-16 19:26:31 , 3.00 , 86.00 , 926.00 , 0.00 , 22.00
267979 , 2024-01-16 19:25:08 , 3.00 , 86.00 , 926.00 , 0.00 , 22.00
267978 , 2024-01-16 19:23:45 , 2.90 , 86.00 , 926.00 , 0.00 , 22.00
267977 , 2024-01-16 19:22:22 , 3.00 , 85.00 , 926.00 , 0.00 , 22.10
267976 , 2024-01-16 19:21:00 , 3.00 , 85.00 , 926.00 , 0.00 , 22.10
267975 , 2024-01-16 19:19:37 , 2.90 , 85.00 , 926.00 , 0.00 , 22.10
267974 , 2024-01-16 19:18:14 , 3.00 , 85.00 , 926.00 , 10.00 , 22.10
267973 , 2024-01-16 19:16:51 , 3.00 , 85.00 , 926.00 , 0.00 , 22.10
267972 , 2024-01-16 19:15:28 , 3.00 , 85.00 , 926.00 , 0.00 , 22.20
267971 , 2024-01-16 19:14:06 , 3.10 , 85.00 , 926.00 , 0.00 , 22.20
267970 , 2024-01-16 19:12:43 , 3.00 , 85.00 , 926.00 , 0.00 , 22.20
267969 , 2024-01-16 19:11:20 , 3.00 , 85.00 , 926.00 , 0.00 , 22.20
267968 , 2024-01-16 19:09:57 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267967 , 2024-01-16 19:08:35 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267966 , 2024-01-16 19:07:12 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267965 , 2024-01-16 19:05:49 , 3.00 , 84.00 , 926.00 , 0.00 , 22.10
267964 , 2024-01-16 19:04:26 , 3.10 , 84.00 , 926.00 , 0.00 , 22.10
267963 , 2024-01-16 19:00:06 , 3.00 , 85.00 , 926.00 , 0.00 , 21.90
267962 , 2024-01-16 18:58:43 , 2.90 , 85.00 , 926.00 , 0.00 , 21.90
267961 , 2024-01-16 18:57:20 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267960 , 2024-01-16 18:55:57 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267959 , 2024-01-16 18:54:35 , 2.90 , 84.00 , 926.00 , 30.00 , 21.70
267958 , 2024-01-16 18:53:12 , 2.90 , 84.00 , 926.00 , 10.00 , 21.70
267957 , 2024-01-16 18:51:49 , 2.90 , 84.00 , 926.00 , 10.00 , 21.60
267956 , 2024-01-16 18:50:26 , 2.90 , 84.00 , 926.00 , 0.00 , 21.60
267955 , 2024-01-16 18:49:04 , 2.90 , 84.00 , 926.00 , 0.00 , 21.70
267954 , 2024-01-16 18:47:41 , 2.90 , 84.00 , 926.00 , 0.00 , 21.70
267953 , 2024-01-16 18:46:18 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267952 , 2024-01-16 18:44:55 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267951 , 2024-01-16 18:43:33 , 2.90 , 85.00 , 926.00 , 0.00 , 21.80
267950 , 2024-01-16 18:42:10 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267949 , 2024-01-16 18:40:47 , 2.80 , 84.00 , 926.00 , 10.00 , 21.90
267948 , 2024-01-16 18:39:24 , 2.90 , 84.00 , 926.00 , 0.00 , 21.90
267947 , 2024-01-16 18:38:02 , 2.90 , 84.00 , 926.00 , 0.00 , 21.90
267946 , 2024-01-16 18:36:39 , 3.00 , 84.00 , 926.00 , 0.00 , 21.90
267945 , 2024-01-16 18:35:16 , 3.00 , 84.00 , 926.00 , 0.00 , 22.00
267944 , 2024-01-16 18:33:53 , 3.00 , 84.00 , 926.00 , 0.00 , 22.10
267943 , 2024-01-16 18:32:31 , 3.00 , 84.00 , 926.00 , 0.00 , 22.10
267942 , 2024-01-16 18:31:08 , 3.10 , 84.00 , 926.00 , 0.00 , 22.10
267941 , 2024-01-16 18:29:45 , 3.10 , 83.00 , 926.00 , 0.00 , 22.20
267940 , 2024-01-16 18:28:22 , 3.10 , 84.00 , 926.00 , 0.00 , 22.20
267939 , 2024-01-16 18:27:00 , 3.20 , 84.00 , 926.00 , 0.00 , 22.20
267938 , 2024-01-16 18:25:37 , 3.10 , 84.00 , 926.00 , 0.00 , 22.20
267937 , 2024-01-16 18:24:14 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267936 , 2024-01-16 18:22:52 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267935 , 2024-01-16 18:21:29 , 3.00 , 83.00 , 926.00 , 0.00 , 22.30
267934 , 2024-01-16 18:20:06 , 3.10 , 82.00 , 926.00 , 0.00 , 22.40
267933 , 2024-01-16 18:18:43 , 3.10 , 83.00 , 926.00 , 0.00 , 22.40
267932 , 2024-01-16 18:17:21 , 3.10 , 84.00 , 926.00 , 0.00 , 22.30
267931 , 2024-01-16 18:15:58 , 3.00 , 83.00 , 926.00 , 0.00 , 22.30
267930 , 2024-01-16 18:14:35 , 3.00 , 83.00 , 926.00 , 0.00 , 22.40
267929 , 2024-01-16 18:13:12 , 3.00 , 82.00 , 926.00 , 0.00 , 22.50
267928 , 2024-01-16 18:11:50 , 3.20 , 82.00 , 926.00 , 0.00 , 22.70
267927 , 2024-01-16 18:10:27 , 3.30 , 81.00 , 926.00 , 0.00 , 22.60
267926 , 2024-01-16 18:09:04 , 3.30 , 81.00 , 926.00 , 0.00 , 22.70
267925 , 2024-01-16 18:07:41 , 3.30 , 81.00 , 926.00 , 10.00 , 22.80
267924 , 2024-01-16 18:06:19 , 3.30 , 81.00 , 926.00 , 0.00 , 22.80
267923 , 2024-01-16 18:04:56 , 3.30 , 81.00 , 926.00 , 0.00 , 22.80
267922 , 2024-01-16 18:03:33 , 3.40 , 82.00 , 926.00 , 0.00 , 22.80
267921 , 2024-01-16 18:02:11 , 3.40 , 81.00 , 926.00 , 0.00 , 22.90
267920 , 2024-01-16 18:00:48 , 3.30 , 81.00 , 926.00 , 0.00 , 22.90
267919 , 2024-01-16 17:59:25 , 3.30 , 81.00 , 926.00 , 0.00 , 22.90
267918 , 2024-01-16 17:58:02 , 3.40 , 81.00 , 926.00 , 0.00 , 22.90
267917 , 2024-01-16 17:56:40 , 3.40 , 81.00 , 926.00 , 0.00 , 23.00
267916 , 2024-01-16 17:55:17 , 3.40 , 80.00 , 926.00 , 0.00 , 23.10
267915 , 2024-01-16 17:53:54 , 3.40 , 80.00 , 926.00 , 0.00 , 23.10
267914 , 2024-01-16 17:52:31 , 3.50 , 80.00 , 926.00 , 0.00 , 23.10
267913 , 2024-01-16 17:51:08 , 3.50 , 80.00 , 926.00 , 0.00 , 23.10
267912 , 2024-01-16 17:49:46 , 3.60 , 79.00 , 926.00 , 0.00 , 23.00
267911 , 2024-01-16 17:48:23 , 3.50 , 79.00 , 926.00 , 20.00 , 23.00
267910 , 2024-01-16 17:47:00 , 3.60 , 79.00 , 926.00 , 60.00 , 22.90
267909 , 2024-01-16 17:45:37 , 3.60 , 79.00 , 926.00 , 30.00 , 22.90
267908 , 2024-01-16 17:44:15 , 3.60 , 79.00 , 926.00 , 0.00 , 22.90
267907 , 2024-01-16 17:42:52 , 3.50 , 78.00 , 926.00 , 0.00 , 22.90
267906 , 2024-01-16 17:41:29 , 3.50 , 78.00 , 926.00 , 10.00 , 23.00
267905 , 2024-01-16 17:40:06 , 3.60 , 78.00 , 926.00 , 10.00 , 23.10
267904 , 2024-01-16 17:38:43 , 3.70 , 77.00 , 926.00 , 0.00 , 23.10
267903 , 2024-01-16 17:34:24 , 3.80 , 75.00 , 926.00 , 0.00 , 23.10
267902 , 2024-01-16 17:33:02 , 3.70 , 75.00 , 926.00 , 0.00 , 23.10
267901 , 2024-01-16 17:31:39 , 3.70 , 75.00 , 926.00 , 0.00 , 23.10
267900 , 2024-01-16 17:30:16 , 3.70 , 74.00 , 926.00 , 10.00 , 23.20
267899 , 2024-01-16 17:28:53 , 3.80 , 74.00 , 926.00 , 0.00 , 23.20
267898 , 2024-01-16 17:27:30 , 3.80 , 74.00 , 926.00 , 10.00 , 23.20
267897 , 2024-01-16 17:26:07 , 3.80 , 75.00 , 926.00 , 0.00 , 23.20
267896 , 2024-01-16 17:24:45 , 3.70 , 75.00 , 926.00 , 0.00 , 23.20
267895 , 2024-01-16 17:23:21 , 3.60 , 75.00 , 926.00 , 0.00 , 23.20
267894 , 2024-01-16 17:21:59 , 3.60 , 75.00 , 926.00 , 0.00 , 23.30
267893 , 2024-01-16 17:20:36 , 3.60 , 74.00 , 926.00 , 0.00 , 23.30
267892 , 2024-01-16 17:19:13 , 3.70 , 74.00 , 926.00 , 10.00 , 23.40
267891 , 2024-01-16 17:17:50 , 3.60 , 75.00 , 926.00 , 0.00 , 23.40
267890 , 2024-01-16 17:16:27 , 3.60 , 75.00 , 926.00 , 0.00 , 23.40
267889 , 2024-01-16 17:15:04 , 3.70 , 74.00 , 926.00 , 0.00 , 23.60
267888 , 2024-01-16 17:13:41 , 3.70 , 74.00 , 926.00 , 0.00 , 23.60
267887 , 2024-01-16 17:12:18 , 3.80 , 73.00 , 926.00 , 0.00 , 23.80
267886 , 2024-01-16 17:10:55 , 3.90 , 73.00 , 926.00 , 0.00 , 23.80
267885 , 2024-01-16 17:09:32 , 4.00 , 73.00 , 926.00 , 10.00 , 23.80
267884 , 2024-01-16 17:08:10 , 4.10 , 73.00 , 926.00 , 0.00 , 24.00
267883 , 2024-01-16 17:06:46 , 4.10 , 73.00 , 926.00 , 0.00 , 24.10
267882 , 2024-01-16 17:05:23 , 4.10 , 73.00 , 926.00 , 10.00 , 24.10
267881 , 2024-01-16 17:04:00 , 4.10 , 72.00 , 926.00 , 0.00 , 24.20
267880 , 2024-01-16 17:02:37 , 4.10 , 73.00 , 926.00 , 10.00 , 24.20
267879 , 2024-01-16 17:01:14 , 4.00 , 73.00 , 926.00 , 0.00 , 24.30
267878 , 2024-01-16 16:59:52 , 4.00 , 73.00 , 926.00 , 0.00 , 24.40
267877 , 2024-01-16 16:58:29 , 4.00 , 73.00 , 926.00 , 0.00 , 24.40
267876 , 2024-01-16 16:57:06 , 4.10 , 73.00 , 926.00 , 0.00 , 24.50
267875 , 2024-01-16 16:55:43 , 4.00 , 72.00 , 926.00 , 0.00 , 24.50
267874 , 2024-01-16 16:54:20 , 4.10 , 72.00 , 926.00 , 20.00 , 24.60
267873 , 2024-01-16 16:52:57 , 4.10 , 72.00 , 926.00 , 0.00 , 24.60
267872 , 2024-01-16 16:51:35 , 4.20 , 72.00 , 926.00 , 10.00 , 24.60
267871 , 2024-01-16 16:50:12 , 4.20 , 72.00 , 926.00 , 0.00 , 24.70
267870 , 2024-01-16 16:48:49 , 4.20 , 72.00 , 926.00 , 10.00 , 24.70
267869 , 2024-01-16 16:47:26 , 4.20 , 72.00 , 925.00 , 0.00 , 24.60
267868 , 2024-01-16 16:46:03 , 4.20 , 72.00 , 925.00 , 10.00 , 24.70
267867 , 2024-01-16 16:44:40 , 4.10 , 74.00 , 925.00 , 0.00 , 24.70
267866 , 2024-01-16 16:43:18 , 4.00 , 74.00 , 925.00 , 10.00 , 24.70
267865 , 2024-01-16 16:41:55 , 3.90 , 74.00 , 925.00 , 0.00 , 24.60
267864 , 2024-01-16 16:40:32 , 3.90 , 74.00 , 926.00 , 10.00 , 24.60
267863 , 2024-01-16 16:39:09 , 3.80 , 74.00 , 926.00 , 180.00 , 24.60
267862 , 2024-01-16 16:37:46 , 3.80 , 75.00 , 925.00 , 200.00 , 24.60
267861 , 2024-01-16 16:36:23 , 3.70 , 74.00 , 925.00 , 10.00 , 24.80
267860 , 2024-01-16 16:35:01 , 3.60 , 74.00 , 925.00 , 30.00 , 25.00
267859 , 2024-01-16 16:33:38 , 3.60 , 73.00 , 925.00 , 30.00 , 25.20
267858 , 2024-01-16 16:32:15 , 3.90 , 73.00 , 925.00 , 20.00 , 25.30
267857 , 2024-01-16 16:30:52 , 4.00 , 72.00 , 925.00 , 10.00 , 25.40
267856 , 2024-01-16 16:29:30 , 4.00 , 71.00 , 926.00 , 20.00 , 25.60
267855 , 2024-01-16 16:28:07 , 4.20 , 71.00 , 926.00 , 0.00 , 25.80
267854 , 2024-01-16 16:26:44 , 4.20 , 72.00 , 926.00 , 10.00 , 25.80
267853 , 2024-01-16 16:25:20 , 4.20 , 71.00 , 926.00 , 20.00 , 25.90
267852 , 2024-01-16 16:23:57 , 4.40 , 70.00 , 926.00 , 20.00 , 25.90
267851 , 2024-01-16 16:22:33 , 4.40 , 70.00 , 926.00 , 0.00 , 26.00
267850 , 2024-01-16 16:21:11 , 4.50 , 70.00 , 926.00 , 20.00 , 26.10
267849 , 2024-01-16 16:19:48 , 4.50 , 70.00 , 926.00 , 30.00 , 26.20
267848 , 2024-01-16 16:18:25 , 4.50 , 70.00 , 926.00 , 30.00 , 26.20
267847 , 2024-01-16 16:17:02 , 4.40 , 70.00 , 926.00 , 0.00 , 26.40
267846 , 2024-01-16 16:15:39 , 4.40 , 70.00 , 926.00 , 20.00 , 26.40
267845 , 2024-01-16 16:14:16 , 4.30 , 70.00 , 926.00 , 50.00 , 26.50
267844 , 2024-01-16 16:12:53 , 4.20 , 71.00 , 926.00 , 30.00 , 26.50
267843 , 2024-01-16 16:08:52 , 4.70 , 69.00 , 926.00 , 10.00 , 26.90
267842 , 2024-01-16 16:07:29 , 4.80 , 69.00 , 926.00 , 60.00 , 26.90
267841 , 2024-01-16 16:06:06 , 4.80 , 69.00 , 926.00 , 0.00 , 27.10
267840 , 2024-01-16 16:04:44 , 4.80 , 69.00 , 926.00 , 20.00 , 27.10
267839 , 2024-01-16 16:03:20 , 4.90 , 68.00 , 926.00 , 20.00 , 27.20
267838 , 2024-01-16 16:01:58 , 5.00 , 68.00 , 926.00 , 50.00 , 27.40
267837 , 2024-01-16 16:00:35 , 5.10 , 67.00 , 926.00 , 40.00 , 27.50
267836 , 2024-01-16 15:59:12 , 5.20 , 67.00 , 926.00 , 10.00 , 27.60
267835 , 2024-01-16 15:57:49 , 5.30 , 67.00 , 925.00 , 70.00 , 27.70
267834 , 2024-01-16 15:56:26 , 5.20 , 68.00 , 925.00 , 60.00 , 27.70
267833 , 2024-01-16 15:55:03 , 5.00 , 68.00 , 926.00 , 40.00 , 27.80
267832 , 2024-01-16 15:53:41 , 5.00 , 68.00 , 926.00 , 90.00 , 27.90
267831 , 2024-01-16 15:52:18 , 5.00 , 68.00 , 925.00 , 60.00 , 28.00
267830 , 2024-01-16 15:50:55 , 5.00 , 69.00 , 926.00 , 80.00 , 28.10
267829 , 2024-01-16 15:49:32 , 4.80 , 68.00 , 926.00 , 120.00 , 28.20
267828 , 2024-01-16 15:48:09 , 4.80 , 68.00 , 926.00 , 60.00 , 28.40
267827 , 2024-01-16 15:46:46 , 4.80 , 68.00 , 926.00 , 60.00 , 28.50
267826 , 2024-01-16 15:45:24 , 4.80 , 68.00 , 926.00 , 70.00 , 28.60
267825 , 2024-01-16 15:44:01 , 4.80 , 68.00 , 926.00 , 80.00 , 28.70
267824 , 2024-01-16 15:42:38 , 5.00 , 68.00 , 926.00 , 30.00 , 28.80
267823 , 2024-01-16 15:41:15 , 5.00 , 67.00 , 926.00 , 70.00 , 28.90
267822 , 2024-01-16 15:39:52 , 5.20 , 67.00 , 926.00 , 50.00 , 29.00
267821 , 2024-01-16 15:38:30 , 5.60 , 66.00 , 926.00 , 90.00 , 29.10
267820 , 2024-01-16 15:37:06 , 5.60 , 66.00 , 926.00 , 70.00 , 29.10
267819 , 2024-01-16 15:35:43 , 5.50 , 65.00 , 926.00 , 20.00 , 29.00
267818 , 2024-01-16 15:34:20 , 6.00 , 64.00 , 926.00 , 170.00 , 29.00
267817 , 2024-01-16 15:32:58 , 6.60 , 63.00 , 926.00 , 80.00 , 28.80
267816 , 2024-01-16 15:31:35 , 6.50 , 64.00 , 926.00 , 470.00 , 28.70
267815 , 2024-01-16 15:30:12 , 6.50 , 62.00 , 926.00 , 210.00 , 28.60
267814 , 2024-01-16 15:28:49 , 6.50 , 63.00 , 926.00 , 90.00 , 28.40
267813 , 2024-01-16 15:27:27 , 6.50 , 62.00 , 926.00 , 30.00 , 28.30
267812 , 2024-01-16 15:26:04 , 6.90 , 60.00 , 926.00 , 40.00 , 28.20
267811 , 2024-01-16 15:24:41 , 7.40 , 61.00 , 926.00 , 100.00 , 28.00
267810 , 2024-01-16 15:23:18 , 7.50 , 61.00 , 926.00 , 30.00 , 27.90
267809 , 2024-01-16 15:21:55 , 7.50 , 61.00 , 926.00 , 30.00 , 27.80
267808 , 2024-01-16 15:20:33 , 7.30 , 62.00 , 926.00 , 60.00 , 27.60
267807 , 2024-01-16 15:19:10 , 6.70 , 62.00 , 926.00 , 10.00 , 27.50
267806 , 2024-01-16 15:17:47 , 6.60 , 62.00 , 926.00 , 50.00 , 27.40
267805 , 2024-01-16 15:16:24 , 6.70 , 63.00 , 926.00 , 20.00 , 27.20
267804 , 2024-01-16 15:15:01 , 6.80 , 64.00 , 926.00 , 20.00 , 27.10
267803 , 2024-01-16 15:13:39 , 6.70 , 62.00 , 926.00 , 40.00 , 26.90
267802 , 2024-01-16 15:12:16 , 7.30 , 61.00 , 926.00 , 30.00 , 26.60
267801 , 2024-01-16 15:10:53 , 7.40 , 60.00 , 925.00 , 30.00 , 26.30
267800 , 2024-01-16 15:09:30 , 8.30 , 58.00 , 925.00 , 10.00 , 25.90
267799 , 2024-01-16 15:08:08 , 8.00 , 60.00 , 925.00 , 30.00 , 25.50
267798 , 2024-01-16 15:06:45 , 8.20 , 58.00 , 925.00 , 10.00 , 25.10
267797 , 2024-01-16 15:05:22 , 8.60 , 59.00 , 925.00 , 20.00 , 24.60
267796 , 2024-01-16 15:03:59 , 7.90 , 60.00 , 925.00 , 10.00 , 24.00
267795 , 2024-01-16 15:02:36 , 7.70 , 59.00 , 925.00 , 0.00 , 23.60
267794 , 2024-01-16 15:01:14 , 8.20 , 59.00 , 925.00 , 10.00 , 23.10
267793 , 2024-01-16 14:59:51 , 8.50 , 58.00 , 925.00 , 0.00 , 22.50
267792 , 2024-01-16 14:58:28 , 8.00 , 60.00 , 925.00 , 0.00 , 22.10
267791 , 2024-01-16 14:57:05 , 7.40 , 61.00 , 926.00 , 0.00 , 21.70
267790 , 2024-01-16 14:55:43 , 7.40 , 60.00 , 926.00 , 0.00 , 21.80
267789 , 2024-01-16 14:54:20 , 7.50 , 62.00 , 926.00 , 20.00 , 22.30
267788 , 2024-01-16 14:52:57 , 7.20 , 63.00 , 926.00 , 20.00 , 22.90
267787 , 2024-01-16 14:51:34 , 6.50 , 64.00 , 926.00 , 40.00 , 23.80
267786 , 2024-01-16 14:50:11 , 6.00 , 64.00 , 926.00 , 170.00 , 24.80
267785 , 2024-01-16 14:48:49 , 6.40 , 63.00 , 926.00 , 300.00 , 26.10
267784 , 2024-01-16 14:47:26 , 6.60 , 63.00 , 926.00 , 320.00 , 27.90
267783 , 2024-01-16 14:43:50 , 6.20 , 65.00 , 926.00 , 230.00 , 29.00
267782 , 2024-01-16 14:42:27 , 6.20 , 65.00 , 926.00 , 170.00 , 28.90
267781 , 2024-01-16 14:41:04 , 6.40 , 63.00 , 926.00 , 140.00 , 28.90
267780 , 2024-01-16 14:39:41 , 6.70 , 63.00 , 926.00 , 120.00 , 28.70
267779 , 2024-01-16 14:38:18 , 6.20 , 65.00 , 926.00 , 110.00 , 28.60
267778 , 2024-01-16 14:36:55 , 5.90 , 65.00 , 926.00 , 50.00 , 28.40
267777 , 2024-01-16 14:35:32 , 5.80 , 65.00 , 926.00 , 160.00 , 28.40
267776 , 2024-01-16 14:34:10 , 5.60 , 66.00 , 926.00 , 140.00 , 28.20
267775 , 2024-01-16 14:32:47 , 5.40 , 68.00 , 926.00 , 100.00 , 28.20
267774 , 2024-01-16 14:31:24 , 5.00 , 67.00 , 926.00 , 120.00 , 28.10
267773 , 2024-01-16 14:30:01 , 5.10 , 67.00 , 926.00 , 140.00 , 28.00
267772 , 2024-01-16 14:28:38 , 4.90 , 67.00 , 926.00 , 40.00 , 27.90
267771 , 2024-01-16 14:27:16 , 5.10 , 68.00 , 926.00 , 90.00 , 27.80
267770 , 2024-01-16 14:25:53 , 5.00 , 67.00 , 926.00 , 350.00 , 27.60
267769 , 2024-01-16 14:24:30 , 4.90 , 67.00 , 926.00 , 420.00 , 27.50
267768 , 2024-01-16 14:23:07 , 4.90 , 68.00 , 926.00 , 120.00 , 27.50
267767 , 2024-01-16 14:21:44 , 4.70 , 68.00 , 926.00 , 80.00 , 27.60
267766 , 2024-01-16 14:20:21 , 4.60 , 69.00 , 926.00 , 70.00 , 27.60
267765 , 2024-01-16 14:18:59 , 4.60 , 68.00 , 926.00 , 160.00 , 27.60
267764 , 2024-01-16 14:17:36 , 4.60 , 69.00 , 926.00 , 120.00 , 27.70
267763 , 2024-01-16 14:16:13 , 4.60 , 69.00 , 926.00 , 120.00 , 27.80
267762 , 2024-01-16 14:14:50 , 4.60 , 69.00 , 926.00 , 180.00 , 27.80
267761 , 2024-01-16 14:13:26 , 4.80 , 67.00 , 926.00 , 90.00 , 27.70
267760 , 2024-01-16 14:12:04 , 4.90 , 66.00 , 926.00 , 130.00 , 27.60
267759 , 2024-01-16 14:10:41 , 4.90 , 66.00 , 926.00 , 100.00 , 27.50
267758 , 2024-01-16 14:09:18 , 4.70 , 66.00 , 926.00 , 80.00 , 27.50
267757 , 2024-01-16 14:07:55 , 4.80 , 68.00 , 926.00 , 50.00 , 27.40
267756 , 2024-01-16 14:06:32 , 4.30 , 69.00 , 926.00 , 220.00 , 27.40
267755 , 2024-01-16 14:05:10 , 4.30 , 69.00 , 926.00 , 150.00 , 27.40
267754 , 2024-01-16 14:03:46 , 4.40 , 68.00 , 926.00 , 110.00 , 27.40
267753 , 2024-01-16 14:02:23 , 4.50 , 68.00 , 926.00 , 130.00 , 27.40
267752 , 2024-01-16 14:01:00 , 4.80 , 67.00 , 926.00 , 130.00 , 27.40
267751 , 2024-01-16 13:59:37 , 4.70 , 67.00 , 926.00 , 100.00 , 27.40
267750 , 2024-01-16 13:58:15 , 4.60 , 67.00 , 926.00 , 120.00 , 27.40
267749 , 2024-01-16 13:56:52 , 4.50 , 67.00 , 926.00 , 130.00 , 27.40
267748 , 2024-01-16 13:55:29 , 4.40 , 68.00 , 926.00 , 130.00 , 27.20
267747 , 2024-01-16 13:54:06 , 4.50 , 68.00 , 926.00 , 70.00 , 27.30
267746 , 2024-01-16 13:52:43 , 4.20 , 68.00 , 926.00 , 90.00 , 27.20
267745 , 2024-01-16 13:51:20 , 4.10 , 68.00 , 926.00 , 160.00 , 27.20
267744 , 2024-01-16 13:49:58 , 4.00 , 68.00 , 926.00 , 90.00 , 27.20
267743 , 2024-01-16 13:48:35 , 4.20 , 68.00 , 926.00 , 130.00 , 27.20
267742 , 2024-01-16 13:47:12 , 4.10 , 69.00 , 926.00 , 170.00 , 27.30
267741 , 2024-01-16 13:45:49 , 3.90 , 69.00 , 926.00 , 90.00 , 27.20
267740 , 2024-01-16 13:44:27 , 3.80 , 68.00 , 926.00 , 120.00 , 27.20
267739 , 2024-01-16 13:43:04 , 3.90 , 69.00 , 927.00 , 40.00 , 27.40
267738 , 2024-01-16 13:41:41 , 3.70 , 69.00 , 927.00 , 170.00 , 27.40
267737 , 2024-01-16 13:40:18 , 3.60 , 69.00 , 927.00 , 110.00 , 27.50
267736 , 2024-01-16 13:38:55 , 3.50 , 68.00 , 927.00 , 90.00 , 27.60
267735 , 2024-01-16 13:37:32 , 3.60 , 69.00 , 927.00 , 90.00 , 27.80
267734 , 2024-01-16 13:36:10 , 3.60 , 68.00 , 927.00 , 150.00 , 27.90
267733 , 2024-01-16 13:34:47 , 3.60 , 68.00 , 927.00 , 80.00 , 28.10
267732 , 2024-01-16 13:33:24 , 3.60 , 68.00 , 927.00 , 120.00 , 28.10
267731 , 2024-01-16 13:32:01 , 3.80 , 68.00 , 927.00 , 120.00 , 28.30
267730 , 2024-01-16 13:30:38 , 3.70 , 68.00 , 927.00 , 110.00 , 28.40
267729 , 2024-01-16 13:29:15 , 3.50 , 67.00 , 927.00 , 50.00 , 28.60
267728 , 2024-01-16 13:27:53 , 3.70 , 67.00 , 927.00 , 200.00 , 28.70
267727 , 2024-01-16 13:26:30 , 3.60 , 68.00 , 927.00 , 230.00 , 28.80
267726 , 2024-01-16 13:25:07 , 3.70 , 68.00 , 927.00 , 190.00 , 29.00
267725 , 2024-01-16 13:23:43 , 3.90 , 66.00 , 927.00 , 320.00 , 29.00
267724 , 2024-01-16 13:22:21 , 4.00 , 66.00 , 927.00 , 220.00 , 28.90
267723 , 2024-01-16 13:19:03 , 4.50 , 66.00 , 927.00 , 250.00 , 28.90
267722 , 2024-01-16 13:17:40 , 4.50 , 65.00 , 927.00 , 240.00 , 29.00
267721 , 2024-01-16 13:16:17 , 4.40 , 66.00 , 927.00 , 230.00 , 29.10
267720 , 2024-01-16 13:14:55 , 4.30 , 66.00 , 927.00 , 180.00 , 29.10
267719 , 2024-01-16 13:13:32 , 4.40 , 66.00 , 927.00 , 350.00 , 29.10
267718 , 2024-01-16 13:12:09 , 4.50 , 66.00 , 927.00 , 150.00 , 29.20
267717 , 2024-01-16 13:10:46 , 4.30 , 65.00 , 927.00 , 240.00 , 29.20
267716 , 2024-01-16 13:09:23 , 4.50 , 65.00 , 927.00 , 160.00 , 29.20
267715 , 2024-01-16 13:08:00 , 4.60 , 64.00 , 927.00 , 290.00 , 29.30
267714 , 2024-01-16 13:06:38 , 4.80 , 64.00 , 927.00 , 160.00 , 29.20
267713 , 2024-01-16 13:05:15 , 4.90 , 63.00 , 927.00 , 120.00 , 29.20
267712 , 2024-01-16 13:03:52 , 5.20 , 62.00 , 927.00 , 250.00 , 29.10
267711 , 2024-01-16 13:02:29 , 5.50 , 62.00 , 927.00 , 240.00 , 29.10
267710 , 2024-01-16 13:01:06 , 5.60 , 62.00 , 927.00 , 160.00 , 28.90
267709 , 2024-01-16 12:59:43 , 5.70 , 61.00 , 927.00 , 210.00 , 28.70
267708 , 2024-01-16 12:58:20 , 5.70 , 62.00 , 927.00 , 130.00 , 28.40
267707 , 2024-01-16 12:56:57 , 5.50 , 63.00 , 927.00 , 240.00 , 28.30
267706 , 2024-01-16 12:55:34 , 5.40 , 62.00 , 927.00 , 160.00 , 28.10
267705 , 2024-01-16 12:54:11 , 5.50 , 65.00 , 927.00 , 60.00 , 27.90
267704 , 2024-01-16 12:52:49 , 5.20 , 64.00 , 927.00 , 50.00 , 27.70
267703 , 2024-01-16 12:51:25 , 5.20 , 65.00 , 927.00 , 50.00 , 27.40
267702 , 2024-01-16 12:50:03 , 5.00 , 64.00 , 927.00 , 40.00 , 27.30
267701 , 2024-01-16 12:48:40 , 4.90 , 65.00 , 927.00 , 40.00 , 27.20
267700 , 2024-01-16 12:47:17 , 4.80 , 66.00 , 927.00 , 20.00 , 27.10
267699 , 2024-01-16 12:45:54 , 4.50 , 66.00 , 927.00 , 10.00 , 26.90
267698 , 2024-01-16 12:44:32 , 4.30 , 66.00 , 928.00 , 20.00 , 26.80
267697 , 2024-01-16 12:43:09 , 4.30 , 65.00 , 928.00 , 0.00 , 26.70
267696 , 2024-01-16 12:41:46 , 4.60 , 66.00 , 928.00 , 0.00 , 26.60
267695 , 2024-01-16 12:40:23 , 4.70 , 64.00 , 928.00 , 10.00 , 26.30
267694 , 2024-01-16 12:39:00 , 4.80 , 65.00 , 928.00 , 0.00 , 26.20
267693 , 2024-01-16 12:37:37 , 5.00 , 65.00 , 928.00 , 0.00 , 26.10
267692 , 2024-01-16 12:36:14 , 4.90 , 67.00 , 928.00 , 0.00 , 25.90
267691 , 2024-01-16 12:34:52 , 4.00 , 69.00 , 928.00 , 0.00 , 25.80
267690 , 2024-01-16 12:33:29 , 3.60 , 68.00 , 928.00 , 0.00 , 25.60
267689 , 2024-01-16 12:32:06 , 3.80 , 68.00 , 928.00 , 0.00 , 25.60
267688 , 2024-01-16 12:30:43 , 4.00 , 69.00 , 928.00 , 0.00 , 25.40
267687 , 2024-01-16 12:29:20 , 4.00 , 68.00 , 928.00 , 0.00 , 25.40
267686 , 2024-01-16 12:27:58 , 3.90 , 70.00 , 928.00 , 0.00 , 25.20
267685 , 2024-01-16 12:26:35 , 3.50 , 69.00 , 928.00 , 0.00 , 25.10
267684 , 2024-01-16 12:25:12 , 3.30 , 70.00 , 928.00 , 0.00 , 24.90
267683 , 2024-01-16 12:23:49 , 3.40 , 70.00 , 928.00 , 0.00 , 24.80
267682 , 2024-01-16 12:22:26 , 3.40 , 69.00 , 928.00 , 0.00 , 24.60
267681 , 2024-01-16 12:21:03 , 3.60 , 68.00 , 928.00 , 0.00 , 24.40
267680 , 2024-01-16 12:19:40 , 3.50 , 69.00 , 928.00 , 0.00 , 24.20
267679 , 2024-01-16 12:18:18 , 3.40 , 69.00 , 928.00 , 0.00 , 24.00
267678 , 2024-01-16 12:16:55 , 3.20 , 71.00 , 928.00 , 0.00 , 23.90
267677 , 2024-01-16 12:15:32 , 3.10 , 70.00 , 928.00 , 10.00 , 23.70
267676 , 2024-01-16 12:14:09 , 3.10 , 71.00 , 928.00 , 0.00 , 23.60
267675 , 2024-01-16 12:12:46 , 3.00 , 72.00 , 928.00 , 0.00 , 23.60
267674 , 2024-01-16 12:11:23 , 3.00 , 71.00 , 928.00 , 0.00 , 23.60
267673 , 2024-01-16 12:10:00 , 2.90 , 71.00 , 928.00 , 0.00 , 23.60
267672 , 2024-01-16 12:08:38 , 2.90 , 70.00 , 928.00 , 0.00 , 23.70
267671 , 2024-01-16 12:07:15 , 3.00 , 70.00 , 928.00 , 0.00 , 23.60
267670 , 2024-01-16 12:05:52 , 3.20 , 70.00 , 928.00 , 0.00 , 23.60
267669 , 2024-01-16 12:04:29 , 3.40 , 70.00 , 928.00 , 0.00 , 23.50
267668 , 2024-01-16 12:03:06 , 3.60 , 70.00 , 928.00 , 0.00 , 23.40
267667 , 2024-01-16 12:01:43 , 3.70 , 72.00 , 928.00 , 0.00 , 23.20
267666 , 2024-01-16 12:00:20 , 3.50 , 71.00 , 928.00 , 0.00 , 23.20
267665 , 2024-01-16 11:58:58 , 3.30 , 70.00 , 928.00 , 0.00 , 23.10
267664 , 2024-01-16 11:57:35 , 3.30 , 70.00 , 928.00 , 0.00 , 22.90
267663 , 2024-01-16 11:54:38 , 3.50 , 70.00 , 928.00 , 0.00 , 22.50
267662 , 2024-01-16 11:53:15 , 3.40 , 72.00 , 928.00 , 0.00 , 22.30
267661 , 2024-01-16 11:51:52 , 3.10 , 74.00 , 928.00 , 0.00 , 22.20
267660 , 2024-01-16 11:50:29 , 3.00 , 72.00 , 928.00 , 0.00 , 22.00
267659 , 2024-01-16 11:49:06 , 3.00 , 72.00 , 928.00 , 0.00 , 21.90
267658 , 2024-01-16 11:47:43 , 2.90 , 72.00 , 928.00 , 0.00 , 21.80
267657 , 2024-01-16 11:46:21 , 2.80 , 72.00 , 928.00 , 0.00 , 21.60
267656 , 2024-01-16 11:44:58 , 2.80 , 73.00 , 928.00 , 0.00 , 21.60
267655 , 2024-01-16 11:43:35 , 2.80 , 73.00 , 928.00 , 0.00 , 21.50
267654 , 2024-01-16 11:42:12 , 2.80 , 73.00 , 928.00 , 0.00 , 21.40
267653 , 2024-01-16 11:40:49 , 2.70 , 72.00 , 928.00 , 0.00 , 21.30
267652 , 2024-01-16 11:39:27 , 2.70 , 71.00 , 928.00 , 0.00 , 21.20
267651 , 2024-01-16 11:38:04 , 3.00 , 70.00 , 928.00 , 0.00 , 21.10
267650 , 2024-01-16 11:36:41 , 3.30 , 71.00 , 928.00 , 0.00 , 21.00
267649 , 2024-01-16 11:35:18 , 3.10 , 72.00 , 928.00 , 0.00 , 20.80
267648 , 2024-01-16 11:33:55 , 2.80 , 69.00 , 928.00 , 0.00 , 20.60
267647 , 2024-01-16 11:32:33 , 2.60 , 69.00 , 928.00 , 0.00 , 20.50
267646 , 2024-01-16 11:31:10 , 2.50 , 71.00 , 928.00 , 0.00 , 20.30
267645 , 2024-01-16 11:29:47 , 2.50 , 72.00 , 928.00 , 0.00 , 20.20
267644 , 2024-01-16 11:28:24 , 2.50 , 72.00 , 928.00 , 0.00 , 20.10
267643 , 2024-01-16 11:27:01 , 2.50 , 74.00 , 928.00 , 0.00 , 19.90
267642 , 2024-01-16 11:25:38 , 2.30 , 74.00 , 928.00 , 0.00 , 19.80
267641 , 2024-01-16 11:24:15 , 2.20 , 74.00 , 928.00 , 0.00 , 19.60
267640 , 2024-01-16 11:22:52 , 2.20 , 74.00 , 928.00 , 0.00 , 19.40
267639 , 2024-01-16 11:21:30 , 2.30 , 73.00 , 928.00 , 0.00 , 19.30
267638 , 2024-01-16 11:20:07 , 2.30 , 71.00 , 928.00 , 0.00 , 19.20
267637 , 2024-01-16 11:18:44 , 2.30 , 73.00 , 928.00 , 0.00 , 19.10
267636 , 2024-01-16 11:17:21 , 2.20 , 73.00 , 928.00 , 0.00 , 19.00
267635 , 2024-01-16 11:15:58 , 2.10 , 74.00 , 928.00 , 0.00 , 18.90
267634 , 2024-01-16 11:14:35 , 2.00 , 74.00 , 928.00 , 0.00 , 18.80
267633 , 2024-01-16 11:13:12 , 2.00 , 77.00 , 928.00 , 0.00 , 18.60
267632 , 2024-01-16 11:11:50 , 2.00 , 76.00 , 928.00 , 0.00 , 18.50
267631 , 2024-01-16 11:10:27 , 1.90 , 75.00 , 928.00 , 0.00 , 18.40
267630 , 2024-01-16 11:09:04 , 1.90 , 77.00 , 928.00 , 0.00 , 18.20
267629 , 2024-01-16 11:07:41 , 2.00 , 77.00 , 928.00 , 0.00 , 18.10
267628 , 2024-01-16 11:06:18 , 1.90 , 77.00 , 928.00 , 0.00 , 18.10
267627 , 2024-01-16 11:04:55 , 1.80 , 76.00 , 928.00 , 0.00 , 17.90
267626 , 2024-01-16 11:03:32 , 1.80 , 76.00 , 928.00 , 0.00 , 17.80
267625 , 2024-01-16 11:02:10 , 1.80 , 77.00 , 928.00 , 0.00 , 17.80
267624 , 2024-01-16 11:00:47 , 1.80 , 77.00 , 928.00 , 0.00 , 17.80
267623 , 2024-01-16 10:59:24 , 1.90 , 78.00 , 928.00 , 0.00 , 17.80
267622 , 2024-01-16 10:58:01 , 1.80 , 78.00 , 928.00 , 0.00 , 17.60
267621 , 2024-01-16 10:56:39 , 1.70 , 78.00 , 928.00 , 0.00 , 17.50
267620 , 2024-01-16 10:55:15 , 1.70 , 79.00 , 928.00 , 0.00 , 17.40
267619 , 2024-01-16 10:53:53 , 1.60 , 80.00 , 928.00 , 0.00 , 17.30
267618 , 2024-01-16 10:52:30 , 1.50 , 80.00 , 928.00 , 0.00 , 17.20
267617 , 2024-01-16 10:51:07 , 1.50 , 80.00 , 928.00 , 0.00 , 17.20
267616 , 2024-01-16 10:49:44 , 1.50 , 80.00 , 928.00 , 0.00 , 17.10
267615 , 2024-01-16 10:48:21 , 1.60 , 82.00 , 928.00 , 0.00 , 17.00
267614 , 2024-01-16 10:46:58 , 1.50 , 81.00 , 928.00 , 10.00 , 17.00
267613 , 2024-01-16 10:45:36 , 1.50 , 81.00 , 928.00 , 0.00 , 16.90
267612 , 2024-01-16 10:44:13 , 1.60 , 81.00 , 928.00 , 0.00 , 16.80
267611 , 2024-01-16 10:42:50 , 1.60 , 82.00 , 928.00 , 0.00 , 16.60
267610 , 2024-01-16 10:41:27 , 1.50 , 82.00 , 928.00 , 0.00 , 16.40
267609 , 2024-01-16 10:40:04 , 1.40 , 82.00 , 928.00 , 10.00 , 16.40
267608 , 2024-01-16 10:38:41 , 1.40 , 83.00 , 928.00 , 0.00 , 16.40
267607 , 2024-01-16 10:37:18 , 1.30 , 82.00 , 928.00 , 0.00 , 16.40
267606 , 2024-01-16 10:35:56 , 1.20 , 82.00 , 928.00 , 0.00 , 16.40
267605 , 2024-01-16 10:34:33 , 1.20 , 83.00 , 928.00 , 0.00 , 16.40
267604 , 2024-01-16 10:33:10 , 1.10 , 83.00 , 928.00 , 0.00 , 16.40
267603 , 2024-01-16 10:30:36 , 1.10 , 82.00 , 928.00 , 0.00 , 16.60
267602 , 2024-01-16 10:29:13 , 1.10 , 82.00 , 928.00 , 0.00 , 16.70
267601 , 2024-01-16 10:27:51 , 1.10 , 83.00 , 928.00 , 0.00 , 16.80
267600 , 2024-01-16 10:26:28 , 1.00 , 83.00 , 928.00 , 0.00 , 16.90
267599 , 2024-01-16 10:25:05 , 1.00 , 82.00 , 928.00 , 0.00 , 17.00
267598 , 2024-01-16 10:23:42 , 1.10 , 82.00 , 928.00 , 0.00 , 17.20
267597 , 2024-01-16 10:22:19 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267596 , 2024-01-16 10:20:56 , 1.10 , 82.00 , 928.00 , 0.00 , 17.50
267595 , 2024-01-16 10:19:34 , 1.10 , 81.00 , 928.00 , 0.00 , 17.60
267594 , 2024-01-16 10:18:11 , 1.10 , 81.00 , 928.00 , 0.00 , 17.70
267593 , 2024-01-16 10:16:48 , 1.10 , 81.00 , 928.00 , 0.00 , 17.80
267592 , 2024-01-16 10:15:25 , 1.20 , 81.00 , 928.00 , 0.00 , 17.60
267591 , 2024-01-16 10:14:02 , 1.10 , 81.00 , 928.00 , 0.00 , 17.60
267590 , 2024-01-16 10:12:39 , 1.20 , 81.00 , 928.00 , 0.00 , 17.60
267589 , 2024-01-16 10:11:16 , 1.20 , 81.00 , 928.00 , 0.00 , 17.50
267588 , 2024-01-16 10:09:53 , 1.20 , 81.00 , 928.00 , 0.00 , 17.60
267587 , 2024-01-16 10:08:31 , 1.10 , 81.00 , 928.00 , 0.00 , 17.50
267586 , 2024-01-16 10:07:08 , 1.10 , 81.00 , 928.00 , 0.00 , 17.50
267585 , 2024-01-16 10:05:45 , 1.10 , 81.00 , 928.00 , 10.00 , 17.50
267584 , 2024-01-16 10:04:22 , 1.10 , 81.00 , 928.00 , 0.00 , 17.60
267583 , 2024-01-16 10:02:59 , 1.20 , 81.00 , 928.00 , 0.00 , 17.60
267582 , 2024-01-16 10:01:33 , 1.20 , 81.00 , 928.00 , 10.00 , 17.60
267581 , 2024-01-16 10:00:10 , 1.20 , 81.00 , 928.00 , 0.00 , 17.40
267580 , 2024-01-16 09:58:47 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267579 , 2024-01-16 09:57:24 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267578 , 2024-01-16 09:56:01 , 1.10 , 81.00 , 928.00 , 0.00 , 17.50
267577 , 2024-01-16 09:54:39 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267576 , 2024-01-16 09:53:16 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267575 , 2024-01-16 09:51:53 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267574 , 2024-01-16 09:50:30 , 1.00 , 81.00 , 928.00 , 0.00 , 17.40
267573 , 2024-01-16 09:49:07 , 1.00 , 81.00 , 928.00 , 0.00 , 17.40
267572 , 2024-01-16 09:47:44 , 1.00 , 81.00 , 928.00 , 0.00 , 17.50
267571 , 2024-01-16 09:46:21 , 1.00 , 81.00 , 928.00 , 0.00 , 17.50
267570 , 2024-01-16 09:44:58 , 1.00 , 80.00 , 928.00 , 0.00 , 17.50
267569 , 2024-01-16 09:43:35 , 1.00 , 81.00 , 928.00 , 0.00 , 17.40
267568 , 2024-01-16 09:42:12 , 0.90 , 80.00 , 928.00 , 0.00 , 17.40
267567 , 2024-01-16 09:40:49 , 0.90 , 80.00 , 928.00 , 0.00 , 17.40
267566 , 2024-01-16 09:39:27 , 0.80 , 80.00 , 928.00 , 0.00 , 17.40
267565 , 2024-01-16 09:38:04 , 0.80 , 81.00 , 928.00 , 0.00 , 17.50
267564 , 2024-01-16 09:36:41 , 0.90 , 81.00 , 928.00 , 0.00 , 17.60
267563 , 2024-01-16 09:35:18 , 0.90 , 81.00 , 928.00 , 0.00 , 17.60
267562 , 2024-01-16 09:33:56 , 0.90 , 81.00 , 928.00 , 0.00 , 17.80
267561 , 2024-01-16 09:32:33 , 0.80 , 81.00 , 928.00 , 0.00 , 17.80
267560 , 2024-01-16 09:31:10 , 0.80 , 81.00 , 928.00 , 0.00 , 17.90
267559 , 2024-01-16 09:29:47 , 0.90 , 81.00 , 928.00 , 0.00 , 17.90
267558 , 2024-01-16 09:28:24 , 0.90 , 80.00 , 928.00 , 0.00 , 18.00
267557 , 2024-01-16 09:27:01 , 0.90 , 80.00 , 928.00 , 0.00 , 18.10
267556 , 2024-01-16 09:25:38 , 0.90 , 80.00 , 928.00 , 0.00 , 18.10
267555 , 2024-01-16 09:24:16 , 1.00 , 79.00 , 928.00 , 0.00 , 18.10
267554 , 2024-01-16 09:22:53 , 1.00 , 79.00 , 928.00 , 0.00 , 18.20
267553 , 2024-01-16 09:21:30 , 1.00 , 79.00 , 928.00 , 0.00 , 18.20
267552 , 2024-01-16 09:20:07 , 1.00 , 79.00 , 928.00 , 0.00 , 18.30
267551 , 2024-01-16 09:18:44 , 1.00 , 79.00 , 928.00 , 0.00 , 18.40
267550 , 2024-01-16 09:17:21 , 1.10 , 79.00 , 928.00 , 0.00 , 18.50
267549 , 2024-01-16 09:15:58 , 1.10 , 79.00 , 928.00 , 0.00 , 18.60
267548 , 2024-01-16 09:14:35 , 1.20 , 79.00 , 928.00 , 0.00 , 18.70
267547 , 2024-01-16 09:13:13 , 1.20 , 79.00 , 928.00 , 0.00 , 18.60
267546 , 2024-01-16 09:11:50 , 1.20 , 78.00 , 928.00 , 0.00 , 18.60
267545 , 2024-01-16 09:10:27 , 1.10 , 78.00 , 928.00 , 0.00 , 18.60
267544 , 2024-01-16 09:09:05 , 1.10 , 78.00 , 928.00 , 0.00 , 18.60
267543 , 2024-01-16 09:06:52 , 1.20 , 79.00 , 928.00 , 0.00 , 18.50
267542 , 2024-01-16 09:05:29 , 1.10 , 79.00 , 928.00 , 0.00 , 18.40
267541 , 2024-01-16 09:04:06 , 1.10 , 78.00 , 928.00 , 0.00 , 18.40
267540 , 2024-01-16 09:02:44 , 1.10 , 79.00 , 928.00 , 0.00 , 18.40
267539 , 2024-01-16 09:01:21 , 1.00 , 79.00 , 928.00 , 10.00 , 18.30
267538 , 2024-01-16 08:59:57 , 1.00 , 79.00 , 928.00 , 0.00 , 18.20
267537 , 2024-01-16 08:58:34 , 0.90 , 78.00 , 928.00 , 0.00 , 18.20
267536 , 2024-01-16 08:57:11 , 1.00 , 78.00 , 928.00 , 0.00 , 18.20
267535 , 2024-01-16 08:55:47 , 1.00 , 78.00 , 928.00 , 0.00 , 18.20
267534 , 2024-01-16 08:54:24 , 1.10 , 78.00 , 928.00 , 0.00 , 18.20
267533 , 2024-01-16 08:53:01 , 1.20 , 78.00 , 928.00 , 0.00 , 18.20
267532 , 2024-01-16 08:51:38 , 1.20 , 78.00 , 928.00 , 0.00 , 18.20
267531 , 2024-01-16 08:50:16 , 1.10 , 78.00 , 928.00 , 0.00 , 18.10
267530 , 2024-01-16 08:48:53 , 1.10 , 78.00 , 928.00 , 0.00 , 18.10
267529 , 2024-01-16 08:47:30 , 1.20 , 78.00 , 928.00 , 0.00 , 18.10
267528 , 2024-01-16 08:46:07 , 1.10 , 78.00 , 928.00 , 0.00 , 18.00
267527 , 2024-01-16 08:44:44 , 1.10 , 77.00 , 928.00 , 0.00 , 18.00
267526 , 2024-01-16 08:43:21 , 1.10 , 77.00 , 928.00 , 0.00 , 18.00
267525 , 2024-01-16 08:41:58 , 1.10 , 77.00 , 928.00 , 0.00 , 18.00
267524 , 2024-01-16 08:40:35 , 1.20 , 77.00 , 928.00 , 0.00 , 18.00
267523 , 2024-01-16 08:39:12 , 1.30 , 76.00 , 928.00 , 0.00 , 17.90
267522 , 2024-01-16 08:37:49 , 1.50 , 76.00 , 928.00 , 0.00 , 17.90
267521 , 2024-01-16 08:36:27 , 1.60 , 75.00 , 928.00 , 0.00 , 17.90
267520 , 2024-01-16 08:35:04 , 1.80 , 74.00 , 928.00 , 0.00 , 17.80
267519 , 2024-01-16 08:33:41 , 2.20 , 74.00 , 928.00 , 10.00 , 17.80
267518 , 2024-01-16 08:32:18 , 2.50 , 72.00 , 928.00 , 0.00 , 17.60
267517 , 2024-01-16 08:30:55 , 3.30 , 72.00 , 928.00 , 0.00 , 17.50
267516 , 2024-01-16 08:29:32 , 4.00 , 85.00 , 928.00 , 0.00 , 17.60
267515 , 2024-01-16 08:28:09 , 3.30 , 92.00 , 928.00 , 0.00 , 17.80
267514 , 2024-01-16 08:26:46 , 0.90 , 79.00 , 928.00 , 0.00 , 17.80
267513 , 2024-01-16 08:25:24 , 0.70 , 78.00 , 928.00 , 10.00 , 17.70
267512 , 2024-01-16 08:24:01 , 0.70 , 78.00 , 928.00 , 0.00 , 17.80
267511 , 2024-01-16 08:22:38 , 0.70 , 78.00 , 928.00 , 0.00 , 17.80
267510 , 2024-01-16 08:21:15 , 0.70 , 78.00 , 928.00 , 0.00 , 17.80
267509 , 2024-01-16 08:19:52 , 0.70 , 78.00 , 928.00 , 0.00 , 17.80
267508 , 2024-01-16 08:18:29 , 0.70 , 78.00 , 928.00 , 0.00 , 17.70
267507 , 2024-01-16 08:17:06 , 0.70 , 78.00 , 928.00 , 10.00 , 17.70
267506 , 2024-01-16 08:15:43 , 0.70 , 78.00 , 928.00 , 0.00 , 17.60
267505 , 2024-01-16 08:14:21 , 0.60 , 78.00 , 928.00 , 10.00 , 17.60
267504 , 2024-01-16 08:12:58 , 0.60 , 78.00 , 928.00 , 0.00 , 17.40
267503 , 2024-01-16 08:11:35 , 0.60 , 78.00 , 928.00 , 0.00 , 17.40
267502 , 2024-01-16 08:10:12 , 0.50 , 78.00 , 928.00 , 0.00 , 17.30
267501 , 2024-01-16 08:08:49 , 0.50 , 78.00 , 928.00 , 0.00 , 17.30
267500 , 2024-01-16 08:07:26 , 0.50 , 78.00 , 928.00 , 0.00 , 17.40
267499 , 2024-01-16 08:06:03 , 0.50 , 78.00 , 928.00 , 0.00 , 17.30
267498 , 2024-01-16 08:04:40 , 0.50 , 78.00 , 928.00 , 0.00 , 17.20
267497 , 2024-01-16 08:03:17 , 0.50 , 78.00 , 928.00 , 0.00 , 17.10
267496 , 2024-01-16 08:01:54 , 0.50 , 78.00 , 928.00 , 0.00 , 17.10
267495 , 2024-01-16 08:00:31 , 0.40 , 78.00 , 928.00 , 0.00 , 17.00
267494 , 2024-01-16 07:59:08 , 0.40 , 78.00 , 928.00 , 0.00 , 17.00
267493 , 2024-01-16 07:57:45 , 0.40 , 78.00 , 928.00 , 0.00 , 17.10
267492 , 2024-01-16 07:56:22 , 0.40 , 78.00 , 928.00 , 0.00 , 17.10
267491 , 2024-01-16 07:54:59 , 0.40 , 78.00 , 928.00 , 0.00 , 17.10
267490 , 2024-01-16 07:53:36 , 0.50 , 78.00 , 928.00 , 0.00 , 17.20
267489 , 2024-01-16 07:52:13 , 0.50 , 78.00 , 928.00 , 0.00 , 17.20
267488 , 2024-01-16 07:50:51 , 0.50 , 77.00 , 928.00 , 0.00 , 17.40
267487 , 2024-01-16 07:49:28 , 0.60 , 77.00 , 928.00 , 0.00 , 17.50
267486 , 2024-01-16 07:48:05 , 0.60 , 77.00 , 928.00 , 0.00 , 17.50
267485 , 2024-01-16 07:46:42 , 0.60 , 77.00 , 928.00 , 0.00 , 17.50
267484 , 2024-01-16 07:45:19 , 0.70 , 77.00 , 928.00 , 0.00 , 17.60
267483 , 2024-01-16 07:43:27 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267482 , 2024-01-16 07:42:04 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267481 , 2024-01-16 07:40:42 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267480 , 2024-01-16 07:39:19 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267479 , 2024-01-16 07:37:56 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267478 , 2024-01-16 07:36:33 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267477 , 2024-01-16 07:35:10 , 0.60 , 77.00 , 928.00 , 0.00 , 17.40
267476 , 2024-01-16 07:33:48 , 0.60 , 76.00 , 928.00 , 0.00 , 17.40
267475 , 2024-01-16 07:32:25 , 0.50 , 76.00 , 928.00 , 0.00 , 17.40
267474 , 2024-01-16 07:31:02 , 0.70 , 76.00 , 928.00 , 0.00 , 17.40
267473 , 2024-01-16 07:29:40 , 0.60 , 76.00 , 928.00 , 0.00 , 17.40
267472 , 2024-01-16 07:28:17 , 0.60 , 76.00 , 928.00 , 10.00 , 17.50
267471 , 2024-01-16 07:26:54 , 0.70 , 76.00 , 928.00 , 0.00 , 17.50
267470 , 2024-01-16 07:25:32 , 0.70 , 76.00 , 928.00 , 0.00 , 17.40
267469 , 2024-01-16 07:24:09 , 0.80 , 76.00 , 928.00 , 0.00 , 17.40
267468 , 2024-01-16 07:22:46 , 0.80 , 75.00 , 928.00 , 0.00 , 17.40
267467 , 2024-01-16 07:21:23 , 0.80 , 76.00 , 928.00 , 0.00 , 17.30
267466 , 2024-01-16 07:20:01 , 0.80 , 76.00 , 928.00 , 0.00 , 17.30
267465 , 2024-01-16 07:18:38 , 0.70 , 76.00 , 928.00 , 0.00 , 17.20
267464 , 2024-01-16 07:17:15 , 0.60 , 76.00 , 928.00 , 0.00 , 17.20
267463 , 2024-01-16 07:15:52 , 0.60 , 76.00 , 928.00 , 0.00 , 17.20
267462 , 2024-01-16 07:14:30 , 0.60 , 75.00 , 928.00 , 0.00 , 17.30
267461 , 2024-01-16 07:13:07 , 0.70 , 75.00 , 928.00 , 0.00 , 17.20
267460 , 2024-01-16 07:11:44 , 0.70 , 75.00 , 928.00 , 0.00 , 17.20
267459 , 2024-01-16 07:10:22 , 0.70 , 75.00 , 928.00 , 0.00 , 17.20
267458 , 2024-01-16 07:08:59 , 0.70 , 75.00 , 928.00 , 0.00 , 17.20
267457 , 2024-01-16 07:07:36 , 0.80 , 75.00 , 928.00 , 0.00 , 17.20
267456 , 2024-01-16 07:06:13 , 0.80 , 75.00 , 928.00 , 0.00 , 17.10
267455 , 2024-01-16 07:04:51 , 0.70 , 74.00 , 928.00 , 0.00 , 17.10
267454 , 2024-01-16 07:03:26 , 0.80 , 74.00 , 928.00 , 0.00 , 17.10
267453 , 2024-01-16 07:02:03 , 0.80 , 74.00 , 928.00 , 0.00 , 17.00
267452 , 2024-01-16 07:00:41 , 0.80 , 74.00 , 928.00 , 10.00 , 17.00
267451 , 2024-01-16 06:59:18 , 0.80 , 74.00 , 928.00 , 0.00 , 17.10
267450 , 2024-01-16 06:57:55 , 0.80 , 74.00 , 928.00 , 0.00 , 17.10
267449 , 2024-01-16 06:56:32 , 0.80 , 74.00 , 928.00 , 0.00 , 17.00
267448 , 2024-01-16 06:55:10 , 0.90 , 74.00 , 928.00 , 0.00 , 16.90
267447 , 2024-01-16 06:53:47 , 0.90 , 74.00 , 928.00 , 0.00 , 16.90
267446 , 2024-01-16 06:52:24 , 0.90 , 74.00 , 928.00 , 10.00 , 16.90
267445 , 2024-01-16 06:51:02 , 0.80 , 74.00 , 928.00 , 0.00 , 16.80
267444 , 2024-01-16 06:49:39 , 0.80 , 74.00 , 928.00 , 20.00 , 16.80
267443 , 2024-01-16 06:48:16 , 0.80 , 74.00 , 928.00 , 0.00 , 16.80
267442 , 2024-01-16 06:46:53 , 0.80 , 73.00 , 928.00 , 20.00 , 16.60
267441 , 2024-01-16 06:45:31 , 0.90 , 73.00 , 928.00 , 0.00 , 16.60
267440 , 2024-01-16 06:44:08 , 0.90 , 73.00 , 928.00 , 0.00 , 16.60
267439 , 2024-01-16 06:42:45 , 0.90 , 73.00 , 928.00 , 10.00 , 16.50
267438 , 2024-01-16 06:41:23 , 0.90 , 73.00 , 928.00 , 0.00 , 16.40
267437 , 2024-01-16 06:40:00 , 1.00 , 72.00 , 928.00 , 0.00 , 16.40
267436 , 2024-01-16 06:38:37 , 1.00 , 73.00 , 928.00 , 0.00 , 16.40
267435 , 2024-01-16 06:37:14 , 1.00 , 73.00 , 928.00 , 10.00 , 16.30
267434 , 2024-01-16 06:35:51 , 1.00 , 73.00 , 928.00 , 10.00 , 16.20
267433 , 2024-01-16 06:34:29 , 1.00 , 72.00 , 928.00 , 10.00 , 16.20
267432 , 2024-01-16 06:33:06 , 1.00 , 72.00 , 928.00 , 0.00 , 16.10
267431 , 2024-01-16 06:31:43 , 1.00 , 72.00 , 928.00 , 10.00 , 16.00
267430 , 2024-01-16 06:30:21 , 1.00 , 72.00 , 928.00 , 10.00 , 16.00
267429 , 2024-01-16 06:28:58 , 1.00 , 72.00 , 928.00 , 10.00 , 15.90
267428 , 2024-01-16 06:27:35 , 1.00 , 72.00 , 928.00 , 0.00 , 15.80
267427 , 2024-01-16 06:26:13 , 1.00 , 72.00 , 928.00 , 10.00 , 15.70
267426 , 2024-01-16 06:24:50 , 1.00 , 72.00 , 928.00 , 10.00 , 15.70
267425 , 2024-01-16 06:23:27 , 1.00 , 72.00 , 928.00 , 0.00 , 15.60
267424 , 2024-01-16 06:22:04 , 1.00 , 72.00 , 928.00 , 10.00 , 15.50
267423 , 2024-01-16 06:20:34 , 1.00 , 71.00 , 928.00 , 20.00 , 15.40
267422 , 2024-01-16 06:19:12 , 1.10 , 71.00 , 928.00 , 0.00 , 15.20
267421 , 2024-01-16 06:17:49 , 1.10 , 72.00 , 928.00 , 10.00 , 15.20
267420 , 2024-01-16 06:16:26 , 1.00 , 72.00 , 928.00 , 30.00 , 15.10
267419 , 2024-01-16 06:15:04 , 1.00 , 72.00 , 928.00 , 0.00 , 15.00
267418 , 2024-01-16 06:13:41 , 0.90 , 72.00 , 928.00 , 20.00 , 14.90
267417 , 2024-01-16 06:12:18 , 0.90 , 71.00 , 928.00 , 30.00 , 14.80
267416 , 2024-01-16 06:10:55 , 0.90 , 71.00 , 928.00 , 40.00 , 14.70
267415 , 2024-01-16 06:09:33 , 0.90 , 71.00 , 928.00 , 30.00 , 14.60
267414 , 2024-01-16 06:08:09 , 1.00 , 71.00 , 928.00 , 30.00 , 14.40
267413 , 2024-01-16 06:06:46 , 1.00 , 70.00 , 928.00 , 20.00 , 14.20
267412 , 2024-01-16 06:05:24 , 1.00 , 70.00 , 928.00 , 70.00 , 14.20
267411 , 2024-01-16 06:04:01 , 1.00 , 70.00 , 928.00 , 20.00 , 14.10
267410 , 2024-01-16 06:02:37 , 1.00 , 70.00 , 928.00 , 20.00 , 13.90
267409 , 2024-01-16 06:01:14 , 1.00 , 71.00 , 928.00 , 30.00 , 13.80
267408 , 2024-01-16 05:59:52 , 0.90 , 71.00 , 928.00 , 60.00 , 13.60
267407 , 2024-01-16 05:58:29 , 0.90 , 71.00 , 928.00 , 80.00 , 13.50
267406 , 2024-01-16 05:57:06 , 0.90 , 71.00 , 928.00 , 40.00 , 13.40
267405 , 2024-01-16 05:55:43 , 0.90 , 71.00 , 928.00 , 30.00 , 13.30
267404 , 2024-01-16 05:54:21 , 0.90 , 71.00 , 928.00 , 60.00 , 13.10
267403 , 2024-01-16 05:52:58 , 1.00 , 71.00 , 928.00 , 150.00 , 12.90
267402 , 2024-01-16 05:51:35 , 1.00 , 71.00 , 928.00 , 70.00 , 12.80
267401 , 2024-01-16 05:50:12 , 1.00 , 70.00 , 928.00 , 70.00 , 12.60
267400 , 2024-01-16 05:48:50 , 1.00 , 71.00 , 928.00 , 130.00 , 12.50
267399 , 2024-01-16 05:47:27 , 1.00 , 70.00 , 928.00 , 130.00 , 12.30
267398 , 2024-01-16 05:46:04 , 1.00 , 70.00 , 928.00 , 150.00 , 12.10
267397 , 2024-01-16 05:44:41 , 1.00 , 70.00 , 928.00 , 190.00 , 11.90
267396 , 2024-01-16 05:43:19 , 1.00 , 70.00 , 928.00 , 180.00 , 11.70
267395 , 2024-01-16 05:41:56 , 1.00 , 71.00 , 928.00 , 250.00 , 11.40
267394 , 2024-01-16 05:40:33 , 1.00 , 70.00 , 928.00 , 300.00 , 11.20
267393 , 2024-01-16 05:39:10 , 1.00 , 70.00 , 928.00 , 240.00 , 11.00
267392 , 2024-01-16 05:37:48 , 1.00 , 70.00 , 928.00 , 270.00 , 10.80
267391 , 2024-01-16 05:36:25 , 1.00 , 71.00 , 928.00 , 250.00 , 10.50
267390 , 2024-01-16 05:35:02 , 1.10 , 71.00 , 928.00 , 240.00 , 10.20
267389 , 2024-01-16 05:33:39 , 1.00 , 71.00 , 928.00 , 240.00 , 9.90
267388 , 2024-01-16 05:32:17 , 1.00 , 71.00 , 928.00 , 400.00 , 9.70
267387 , 2024-01-16 05:30:54 , 1.10 , 70.00 , 928.00 , 300.00 , 9.40
267386 , 2024-01-16 05:29:31 , 1.10 , 70.00 , 928.00 , 200.00 , 9.10
267385 , 2024-01-16 05:28:08 , 1.10 , 71.00 , 928.00 , 470.00 , 8.80
267384 , 2024-01-16 05:26:46 , 1.10 , 71.00 , 928.00 , 480.00 , 8.40
267383 , 2024-01-16 05:25:23 , 1.10 , 71.00 , 928.00 , 570.00 , 8.00
267382 , 2024-01-16 05:24:00 , 1.00 , 71.00 , 928.00 , 730.00 , 7.70
267381 , 2024-01-16 05:22:38 , 1.00 , 71.00 , 928.00 , 580.00 , 7.20
267380 , 2024-01-16 05:21:15 , 1.00 , 71.00 , 928.00 , 540.00 , 6.80
267379 , 2024-01-16 05:19:52 , 1.00 , 71.00 , 928.00 , 600.00 , 6.40
267378 , 2024-01-16 05:18:29 , 0.90 , 71.00 , 928.00 , 580.00 , 5.90
267377 , 2024-01-16 05:17:07 , 0.90 , 71.00 , 928.00 , 640.00 , 5.40
267376 , 2024-01-16 05:15:44 , 0.90 , 71.00 , 928.00 , 710.00 , 5.10
267375 , 2024-01-16 05:14:21 , 0.90 , 71.00 , 928.00 , 650.00 , 4.40
267374 , 2024-01-16 05:12:58 , 0.90 , 71.00 , 928.00 , 590.00 , 3.90
267373 , 2024-01-16 05:11:36 , 1.00 , 72.00 , 928.00 , 730.00 , 3.30
267372 , 2024-01-16 05:10:13 , 0.90 , 72.00 , 928.00 , 870.00 , 2.80
267371 , 2024-01-16 05:08:50 , 0.80 , 72.00 , 928.00 , 1010.00 , 2.30
267370 , 2024-01-16 05:07:27 , 0.80 , 71.00 , 928.00 , 1010.00 , 1.80
267369 , 2024-01-16 05:06:05 , 0.80 , 71.00 , 928.00 , 1030.00 , 1.20
267368 , 2024-01-16 05:04:42 , 0.70 , 71.00 , 928.00 , 1220.00 , 0.80
267367 , 2024-01-16 05:03:19 , 0.60 , 72.00 , 928.00 , 1020.00 , 0.40
267366 , 2024-01-16 05:01:56 , 0.50 , 72.00 , 928.00 , 1120.00 , 0.10
267364 , 2024-01-15 23:57:57 , 0.70 , 67.00 , 929.00 , 0.00 , 18.20
267363 , 2024-01-15 23:56:34 , 0.70 , 67.00 , 929.00 , 0.00 , 18.20
267362 , 2024-01-15 23:55:12 , 0.80 , 67.00 , 929.00 , 0.00 , 18.20
267361 , 2024-01-15 23:53:49 , 0.80 , 67.00 , 929.00 , 0.00 , 18.10
267360 , 2024-01-15 23:52:26 , 0.70 , 68.00 , 929.00 , 0.00 , 18.10
267359 , 2024-01-15 23:51:03 , 0.70 , 67.00 , 929.00 , 0.00 , 18.10
267358 , 2024-01-15 23:49:41 , 0.80 , 68.00 , 929.00 , 0.00 , 18.10
267357 , 2024-01-15 23:48:18 , 0.80 , 67.00 , 929.00 , 0.00 , 18.10
267356 , 2024-01-15 23:45:20 , 0.80 , 67.00 , 929.00 , 0.00 , 18.10
267355 , 2024-01-15 23:43:57 , 0.80 , 67.00 , 929.00 , 0.00 , 18.10
267354 , 2024-01-15 23:42:34 , 0.70 , 68.00 , 929.00 , 0.00 , 18.10
267353 , 2024-01-15 23:41:12 , 0.70 , 67.00 , 929.00 , 0.00 , 18.00
267365 , 2024-01-15 23:40:42 , 0.40 , 72.00 , 929.00 , 1140.00 , 0.10
267352 , 2024-01-15 23:39:49 , 0.70 , 67.00 , 929.00 , 0.00 , 18.00
267351 , 2024-01-15 23:38:26 , 0.70 , 67.00 , 929.00 , 0.00 , 18.00
267350 , 2024-01-15 23:37:04 , 0.60 , 68.00 , 929.00 , 0.00 , 18.10
267349 , 2024-01-15 23:35:41 , 0.70 , 68.00 , 929.00 , 0.00 , 18.10
267348 , 2024-01-15 23:34:18 , 0.60 , 68.00 , 929.00 , 0.00 , 18.10
267347 , 2024-01-15 23:32:55 , 0.60 , 69.00 , 929.00 , 0.00 , 18.10
267346 , 2024-01-15 23:31:33 , 0.60 , 69.00 , 929.00 , 0.00 , 18.10
267345 , 2024-01-15 23:30:10 , 0.60 , 68.00 , 929.00 , 0.00 , 18.10
267344 , 2024-01-15 23:28:47 , 0.60 , 68.00 , 929.00 , 0.00 , 18.00
267343 , 2024-01-15 23:27:25 , 0.60 , 68.00 , 928.00 , 0.00 , 18.10
267342 , 2024-01-15 23:26:02 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267341 , 2024-01-15 23:24:39 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267340 , 2024-01-15 23:23:16 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267339 , 2024-01-15 23:21:54 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267338 , 2024-01-15 23:20:31 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267337 , 2024-01-15 23:19:08 , 0.70 , 68.00 , 928.00 , 0.00 , 18.20
267336 , 2024-01-15 23:17:46 , 0.80 , 68.00 , 928.00 , 0.00 , 18.20
267335 , 2024-01-15 23:16:23 , 0.80 , 67.00 , 928.00 , 0.00 , 18.30
267334 , 2024-01-15 23:15:00 , 0.70 , 67.00 , 928.00 , 0.00 , 18.30
267333 , 2024-01-15 23:13:37 , 0.70 , 67.00 , 928.00 , 10.00 , 18.40
267332 , 2024-01-15 23:12:15 , 0.70 , 68.00 , 928.00 , 0.00 , 18.50
267331 , 2024-01-15 23:10:52 , 0.70 , 68.00 , 928.00 , 0.00 , 18.40
267330 , 2024-01-15 23:09:29 , 0.70 , 67.00 , 928.00 , 0.00 , 18.50
267329 , 2024-01-15 23:08:07 , 0.70 , 67.00 , 928.00 , 0.00 , 18.50
267328 , 2024-01-15 23:06:44 , 0.80 , 67.00 , 928.00 , 0.00 , 18.50
267327 , 2024-01-15 23:05:21 , 0.80 , 67.00 , 928.00 , 0.00 , 18.50
267326 , 2024-01-15 23:03:59 , 0.80 , 67.00 , 928.00 , 0.00 , 18.60
267325 , 2024-01-15 23:02:36 , 0.80 , 68.00 , 928.00 , 0.00 , 18.50
267324 , 2024-01-15 23:01:13 , 0.80 , 68.00 , 928.00 , 0.00 , 18.50
267323 , 2024-01-15 22:59:51 , 0.80 , 67.00 , 928.00 , 10.00 , 18.40
267322 , 2024-01-15 22:58:28 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267321 , 2024-01-15 22:57:05 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267320 , 2024-01-15 22:55:42 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267319 , 2024-01-15 22:54:20 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267318 , 2024-01-15 22:52:57 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267317 , 2024-01-15 22:51:34 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267316 , 2024-01-15 22:50:11 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267315 , 2024-01-15 22:48:48 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267314 , 2024-01-15 22:47:26 , 0.80 , 69.00 , 928.00 , 0.00 , 18.40
267313 , 2024-01-15 22:46:03 , 0.80 , 69.00 , 928.00 , 0.00 , 18.30
267312 , 2024-01-15 22:44:40 , 0.80 , 68.00 , 928.00 , 10.00 , 18.30
267311 , 2024-01-15 22:43:18 , 0.70 , 68.00 , 928.00 , 0.00 , 18.30
267310 , 2024-01-15 22:41:55 , 0.70 , 68.00 , 928.00 , 0.00 , 18.40
267309 , 2024-01-15 22:40:32 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267308 , 2024-01-15 22:39:10 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267307 , 2024-01-15 22:37:47 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267306 , 2024-01-15 22:36:24 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267305 , 2024-01-15 22:35:01 , 0.80 , 69.00 , 928.00 , 0.00 , 18.40
267304 , 2024-01-15 22:33:39 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267303 , 2024-01-15 22:32:16 , 0.80 , 69.00 , 928.00 , 0.00 , 18.50
267302 , 2024-01-15 22:30:53 , 0.90 , 68.00 , 928.00 , 0.00 , 18.50
267301 , 2024-01-15 22:29:30 , 0.90 , 68.00 , 928.00 , 0.00 , 18.60
267300 , 2024-01-15 22:28:08 , 0.90 , 68.00 , 928.00 , 0.00 , 18.60
267299 , 2024-01-15 22:26:45 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267298 , 2024-01-15 22:25:22 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267297 , 2024-01-15 22:24:00 , 1.00 , 67.00 , 928.00 , 0.00 , 18.60
267296 , 2024-01-15 22:21:04 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267295 , 2024-01-15 22:19:41 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267294 , 2024-01-15 22:18:19 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267293 , 2024-01-15 22:16:56 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267292 , 2024-01-15 22:15:33 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267291 , 2024-01-15 22:14:10 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267290 , 2024-01-15 22:12:48 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267289 , 2024-01-15 22:11:25 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267288 , 2024-01-15 22:10:02 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267287 , 2024-01-15 22:08:39 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267286 , 2024-01-15 22:07:17 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267285 , 2024-01-15 22:05:54 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267284 , 2024-01-15 22:04:31 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267283 , 2024-01-15 22:03:08 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267282 , 2024-01-15 22:01:46 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267281 , 2024-01-15 22:00:23 , 1.10 , 68.00 , 928.00 , 10.00 , 18.80
267280 , 2024-01-15 21:59:00 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267279 , 2024-01-15 21:57:38 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267278 , 2024-01-15 21:56:15 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267277 , 2024-01-15 21:54:52 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267276 , 2024-01-15 21:53:29 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267275 , 2024-01-15 21:52:07 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267274 , 2024-01-15 21:50:44 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267273 , 2024-01-15 21:49:21 , 1.10 , 68.00 , 928.00 , 10.00 , 18.60
267272 , 2024-01-15 21:47:58 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267271 , 2024-01-15 21:46:35 , 1.10 , 68.00 , 928.00 , 0.00 , 18.50
267270 , 2024-01-15 21:45:13 , 1.10 , 68.00 , 928.00 , 0.00 , 18.50
267269 , 2024-01-15 21:43:50 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267268 , 2024-01-15 21:42:27 , 1.10 , 68.00 , 928.00 , 0.00 , 18.50
267267 , 2024-01-15 21:41:04 , 1.10 , 68.00 , 928.00 , 0.00 , 18.50
267266 , 2024-01-15 21:39:42 , 1.00 , 67.00 , 928.00 , 0.00 , 18.40
267265 , 2024-01-15 21:38:19 , 1.00 , 67.00 , 928.00 , 0.00 , 18.40
267264 , 2024-01-15 21:36:56 , 1.10 , 67.00 , 928.00 , 0.00 , 18.40
267263 , 2024-01-15 21:35:33 , 1.00 , 67.00 , 928.00 , 0.00 , 18.40
267262 , 2024-01-15 21:34:11 , 1.00 , 67.00 , 928.00 , 0.00 , 18.50
267261 , 2024-01-15 21:32:48 , 1.00 , 67.00 , 928.00 , 0.00 , 18.50
267260 , 2024-01-15 21:31:25 , 1.00 , 68.00 , 928.00 , 0.00 , 18.50
267259 , 2024-01-15 21:30:02 , 1.10 , 70.00 , 928.00 , 0.00 , 18.50
267258 , 2024-01-15 21:28:40 , 1.10 , 69.00 , 928.00 , 0.00 , 18.60
267257 , 2024-01-15 21:27:17 , 1.10 , 69.00 , 928.00 , 10.00 , 18.50
267256 , 2024-01-15 21:25:54 , 1.10 , 69.00 , 928.00 , 0.00 , 18.50
267255 , 2024-01-15 21:24:32 , 1.00 , 69.00 , 928.00 , 0.00 , 18.50
267254 , 2024-01-15 21:23:09 , 1.00 , 69.00 , 928.00 , 0.00 , 18.40
267253 , 2024-01-15 21:21:46 , 1.00 , 69.00 , 928.00 , 0.00 , 18.50
267252 , 2024-01-15 21:20:23 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267251 , 2024-01-15 21:19:00 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267250 , 2024-01-15 21:17:38 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267249 , 2024-01-15 21:16:15 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267248 , 2024-01-15 21:14:52 , 1.00 , 70.00 , 928.00 , 0.00 , 18.30
267247 , 2024-01-15 21:13:29 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267246 , 2024-01-15 21:12:06 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267245 , 2024-01-15 21:10:43 , 0.90 , 70.00 , 928.00 , 0.00 , 18.40
267244 , 2024-01-15 21:09:20 , 0.90 , 70.00 , 928.00 , 0.00 , 18.40
267243 , 2024-01-15 21:07:58 , 0.90 , 69.00 , 928.00 , 0.00 , 18.40
267242 , 2024-01-15 21:06:35 , 0.90 , 69.00 , 928.00 , 0.00 , 18.40
267241 , 2024-01-15 21:05:12 , 0.90 , 70.00 , 928.00 , 0.00 , 18.40
267240 , 2024-01-15 21:03:49 , 0.90 , 69.00 , 928.00 , 0.00 , 18.50
267239 , 2024-01-15 21:02:27 , 1.00 , 70.00 , 928.00 , 0.00 , 18.50
267238 , 2024-01-15 21:01:04 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267237 , 2024-01-15 20:59:41 , 1.00 , 70.00 , 928.00 , 0.00 , 18.50
267236 , 2024-01-15 20:56:42 , 1.10 , 69.00 , 928.00 , 0.00 , 18.50
267235 , 2024-01-15 20:55:19 , 1.10 , 70.00 , 928.00 , 10.00 , 18.60
267234 , 2024-01-15 20:53:56 , 1.10 , 70.00 , 928.00 , 0.00 , 18.60
267233 , 2024-01-15 20:52:33 , 1.00 , 70.00 , 928.00 , 0.00 , 18.60
267232 , 2024-01-15 20:51:11 , 1.00 , 70.00 , 928.00 , 0.00 , 18.50
267231 , 2024-01-15 20:49:48 , 1.10 , 70.00 , 928.00 , 0.00 , 18.50
267230 , 2024-01-15 20:48:25 , 1.00 , 70.00 , 928.00 , 0.00 , 18.50
267229 , 2024-01-15 20:47:02 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267228 , 2024-01-15 20:45:40 , 1.00 , 71.00 , 928.00 , 0.00 , 18.40
267227 , 2024-01-15 20:44:17 , 1.00 , 71.00 , 928.00 , 0.00 , 18.30
267226 , 2024-01-15 20:42:54 , 1.00 , 71.00 , 928.00 , 10.00 , 18.30
267225 , 2024-01-15 20:41:31 , 1.00 , 71.00 , 928.00 , 0.00 , 18.30
267224 , 2024-01-15 20:40:09 , 1.00 , 71.00 , 928.00 , 0.00 , 18.40
267223 , 2024-01-15 20:38:46 , 0.90 , 71.00 , 928.00 , 0.00 , 18.40
267222 , 2024-01-15 20:37:23 , 0.90 , 71.00 , 928.00 , 0.00 , 18.40
267221 , 2024-01-15 20:36:00 , 0.90 , 71.00 , 928.00 , 0.00 , 18.40
267220 , 2024-01-15 20:34:38 , 0.90 , 71.00 , 928.00 , 0.00 , 18.40
267219 , 2024-01-15 20:33:15 , 0.90 , 71.00 , 928.00 , 0.00 , 18.30
267218 , 2024-01-15 20:31:52 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267217 , 2024-01-15 20:30:29 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267216 , 2024-01-15 20:29:06 , 0.90 , 71.00 , 928.00 , 0.00 , 18.20
267215 , 2024-01-15 20:27:44 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267214 , 2024-01-15 20:26:21 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267213 , 2024-01-15 20:24:58 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267212 , 2024-01-15 20:23:35 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267211 , 2024-01-15 20:22:13 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267210 , 2024-01-15 20:20:50 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267209 , 2024-01-15 20:19:27 , 0.90 , 73.00 , 928.00 , 0.00 , 18.20
267208 , 2024-01-15 20:18:04 , 1.00 , 72.00 , 928.00 , 0.00 , 18.20
267207 , 2024-01-15 20:16:41 , 1.00 , 72.00 , 928.00 , 0.00 , 18.20
267206 , 2024-01-15 20:15:19 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267205 , 2024-01-15 20:13:56 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267204 , 2024-01-15 20:12:33 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267203 , 2024-01-15 20:11:10 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267202 , 2024-01-15 20:09:48 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267201 , 2024-01-15 20:08:25 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267200 , 2024-01-15 20:07:02 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267199 , 2024-01-15 20:05:39 , 1.10 , 73.00 , 928.00 , 0.00 , 18.30
267198 , 2024-01-15 20:04:16 , 1.00 , 73.00 , 928.00 , 0.00 , 18.40
267197 , 2024-01-15 20:02:54 , 1.00 , 73.00 , 928.00 , 0.00 , 18.40
267196 , 2024-01-15 20:01:31 , 1.00 , 72.00 , 928.00 , 0.00 , 18.40
267195 , 2024-01-15 20:00:08 , 1.00 , 72.00 , 928.00 , 0.00 , 18.40
267194 , 2024-01-15 19:58:45 , 1.00 , 72.00 , 928.00 , 0.00 , 18.50
267193 , 2024-01-15 19:57:23 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267192 , 2024-01-15 19:56:00 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267191 , 2024-01-15 19:54:37 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267190 , 2024-01-15 19:53:14 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267189 , 2024-01-15 19:51:51 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267188 , 2024-01-15 19:50:29 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267187 , 2024-01-15 19:49:06 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267186 , 2024-01-15 19:47:43 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267185 , 2024-01-15 19:46:21 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267184 , 2024-01-15 19:44:58 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267183 , 2024-01-15 19:43:35 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267182 , 2024-01-15 19:42:12 , 1.20 , 72.00 , 928.00 , 0.00 , 18.70
267181 , 2024-01-15 19:40:49 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267180 , 2024-01-15 19:39:27 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267179 , 2024-01-15 19:38:04 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267178 , 2024-01-15 19:36:41 , 1.20 , 72.00 , 928.00 , 0.00 , 18.40
267177 , 2024-01-15 19:35:19 , 1.20 , 72.00 , 928.00 , 0.00 , 18.30
267176 , 2024-01-15 19:32:24 , 1.20 , 72.00 , 928.00 , 10.00 , 18.20
267175 , 2024-01-15 19:31:01 , 1.30 , 71.00 , 928.00 , 0.00 , 18.20
267174 , 2024-01-15 19:29:39 , 1.30 , 71.00 , 928.00 , 0.00 , 18.20
267173 , 2024-01-15 19:28:16 , 1.30 , 72.00 , 928.00 , 0.00 , 18.20
267172 , 2024-01-15 19:26:53 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267171 , 2024-01-15 19:25:31 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267170 , 2024-01-15 19:24:08 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267169 , 2024-01-15 19:22:45 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267168 , 2024-01-15 19:21:22 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267167 , 2024-01-15 19:20:00 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267166 , 2024-01-15 19:18:37 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267165 , 2024-01-15 19:17:14 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267164 , 2024-01-15 19:15:51 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267163 , 2024-01-15 19:14:28 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267162 , 2024-01-15 19:13:06 , 1.20 , 73.00 , 928.00 , 0.00 , 18.10
267161 , 2024-01-15 19:11:43 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267160 , 2024-01-15 19:10:20 , 1.30 , 72.00 , 927.00 , 10.00 , 18.10
267159 , 2024-01-15 19:08:57 , 1.30 , 73.00 , 927.00 , 0.00 , 18.10
267158 , 2024-01-15 19:07:35 , 1.30 , 73.00 , 927.00 , 0.00 , 18.10
267157 , 2024-01-15 19:06:12 , 1.20 , 73.00 , 927.00 , 0.00 , 18.10
267156 , 2024-01-15 19:04:49 , 1.20 , 73.00 , 927.00 , 0.00 , 18.10
267155 , 2024-01-15 19:03:26 , 1.30 , 73.00 , 927.00 , 0.00 , 18.10
267154 , 2024-01-15 19:02:04 , 1.40 , 74.00 , 927.00 , 0.00 , 18.10
267153 , 2024-01-15 19:00:41 , 1.40 , 73.00 , 927.00 , 0.00 , 18.10
267152 , 2024-01-15 18:59:18 , 1.40 , 73.00 , 927.00 , 0.00 , 18.10
267151 , 2024-01-15 18:57:55 , 1.40 , 72.00 , 927.00 , 0.00 , 18.10
267150 , 2024-01-15 18:56:33 , 1.50 , 70.00 , 927.00 , 0.00 , 18.00
267149 , 2024-01-15 18:55:10 , 1.60 , 68.00 , 927.00 , 0.00 , 17.90
267148 , 2024-01-15 18:53:47 , 1.60 , 67.00 , 927.00 , 0.00 , 18.00
267147 , 2024-01-15 18:52:24 , 1.70 , 68.00 , 927.00 , 0.00 , 17.90
267146 , 2024-01-15 18:51:02 , 1.60 , 67.00 , 927.00 , 0.00 , 17.90
267145 , 2024-01-15 18:49:39 , 1.60 , 67.00 , 927.00 , 0.00 , 17.90
267144 , 2024-01-15 18:48:16 , 1.60 , 67.00 , 927.00 , 0.00 , 17.80
267143 , 2024-01-15 18:46:53 , 1.60 , 67.00 , 927.00 , 0.00 , 17.80
267142 , 2024-01-15 18:45:30 , 1.60 , 67.00 , 927.00 , 0.00 , 17.80
267141 , 2024-01-15 18:44:08 , 1.60 , 66.00 , 927.00 , 0.00 , 17.80
267140 , 2024-01-15 18:42:45 , 1.60 , 67.00 , 927.00 , 0.00 , 17.70
267139 , 2024-01-15 18:41:22 , 1.60 , 66.00 , 927.00 , 0.00 , 17.80
267138 , 2024-01-15 18:39:59 , 1.60 , 66.00 , 927.00 , 0.00 , 17.80
267137 , 2024-01-15 18:38:37 , 1.60 , 66.00 , 927.00 , 0.00 , 17.70
267136 , 2024-01-15 18:37:14 , 1.60 , 65.00 , 927.00 , 0.00 , 17.60
267135 , 2024-01-15 18:35:51 , 1.60 , 65.00 , 927.00 , 0.00 , 17.60
267134 , 2024-01-15 18:34:28 , 1.60 , 66.00 , 927.00 , 0.00 , 17.60
267133 , 2024-01-15 18:33:05 , 1.60 , 66.00 , 927.00 , 0.00 , 17.50
267132 , 2024-01-15 18:31:43 , 1.60 , 66.00 , 927.00 , 10.00 , 17.40
267131 , 2024-01-15 18:30:20 , 1.60 , 67.00 , 927.00 , 0.00 , 17.40
267130 , 2024-01-15 18:28:57 , 1.60 , 67.00 , 927.00 , 0.00 , 17.20
267129 , 2024-01-15 18:27:34 , 1.60 , 67.00 , 927.00 , 0.00 , 17.20
267128 , 2024-01-15 18:26:12 , 1.60 , 67.00 , 927.00 , 0.00 , 17.10
267127 , 2024-01-15 18:24:49 , 1.50 , 67.00 , 927.00 , 0.00 , 17.10
267126 , 2024-01-15 18:23:26 , 1.50 , 68.00 , 927.00 , 0.00 , 17.10
267125 , 2024-01-15 18:22:03 , 1.50 , 67.00 , 927.00 , 0.00 , 16.90
267124 , 2024-01-15 18:20:41 , 1.50 , 67.00 , 927.00 , 10.00 , 16.90
267123 , 2024-01-15 18:19:18 , 1.50 , 67.00 , 927.00 , 0.00 , 16.80
267122 , 2024-01-15 18:17:55 , 1.50 , 68.00 , 927.00 , 10.00 , 16.80
267121 , 2024-01-15 18:16:32 , 1.50 , 68.00 , 927.00 , 0.00 , 16.80
267120 , 2024-01-15 18:15:10 , 1.50 , 68.00 , 927.00 , 0.00 , 16.70
267119 , 2024-01-15 18:13:47 , 1.50 , 68.00 , 927.00 , 0.00 , 16.70
267118 , 2024-01-15 18:12:24 , 1.40 , 68.00 , 927.00 , 0.00 , 16.60
267117 , 2024-01-15 18:11:01 , 1.40 , 69.00 , 927.00 , 0.00 , 16.60
267116 , 2024-01-15 18:08:09 , 1.40 , 70.00 , 927.00 , 0.00 , 16.60
267115 , 2024-01-15 18:06:46 , 1.40 , 69.00 , 927.00 , 0.00 , 16.70
267114 , 2024-01-15 18:05:23 , 1.40 , 69.00 , 927.00 , 0.00 , 16.80
267113 , 2024-01-15 18:04:00 , 1.40 , 69.00 , 927.00 , 0.00 , 16.80
267112 , 2024-01-15 18:02:38 , 1.40 , 69.00 , 927.00 , 0.00 , 16.80
267111 , 2024-01-15 18:01:15 , 1.40 , 69.00 , 927.00 , 0.00 , 16.80
267110 , 2024-01-15 17:59:52 , 1.40 , 70.00 , 927.00 , 0.00 , 16.90
267109 , 2024-01-15 17:58:30 , 1.40 , 70.00 , 927.00 , 0.00 , 16.90
267108 , 2024-01-15 17:57:07 , 1.40 , 70.00 , 927.00 , 0.00 , 17.00
267107 , 2024-01-15 17:55:44 , 1.50 , 70.00 , 927.00 , 0.00 , 17.00
267106 , 2024-01-15 17:54:21 , 1.40 , 70.00 , 927.00 , 0.00 , 17.00
267105 , 2024-01-15 17:52:59 , 1.40 , 69.00 , 927.00 , 0.00 , 17.10
267104 , 2024-01-15 17:51:36 , 1.40 , 70.00 , 927.00 , 0.00 , 17.10
267103 , 2024-01-15 17:50:13 , 1.40 , 70.00 , 927.00 , 0.00 , 17.00
267102 , 2024-01-15 17:48:50 , 1.40 , 70.00 , 927.00 , 0.00 , 17.10
267101 , 2024-01-15 17:47:28 , 1.40 , 70.00 , 927.00 , 0.00 , 17.10
267100 , 2024-01-15 17:46:05 , 1.40 , 70.00 , 927.00 , 0.00 , 17.10
267099 , 2024-01-15 17:44:42 , 1.40 , 70.00 , 927.00 , 0.00 , 17.20
267098 , 2024-01-15 17:43:20 , 1.40 , 70.00 , 927.00 , 0.00 , 17.20
267097 , 2024-01-15 17:41:57 , 1.40 , 71.00 , 926.00 , 0.00 , 17.40
267096 , 2024-01-15 17:40:34 , 1.40 , 71.00 , 927.00 , 0.00 , 17.40
267095 , 2024-01-15 17:39:11 , 1.40 , 72.00 , 926.00 , 0.00 , 17.50
267094 , 2024-01-15 17:37:48 , 1.50 , 71.00 , 926.00 , 0.00 , 17.60
267093 , 2024-01-15 17:36:25 , 1.50 , 71.00 , 926.00 , 0.00 , 17.60
267092 , 2024-01-15 17:35:02 , 1.50 , 71.00 , 926.00 , 0.00 , 17.70
267091 , 2024-01-15 17:33:39 , 1.60 , 72.00 , 926.00 , 0.00 , 17.70
267090 , 2024-01-15 17:32:16 , 1.60 , 72.00 , 926.00 , 0.00 , 17.70
267089 , 2024-01-15 17:30:53 , 1.50 , 72.00 , 926.00 , 0.00 , 17.80
267088 , 2024-01-15 17:29:30 , 1.60 , 70.00 , 926.00 , 0.00 , 17.80
267087 , 2024-01-15 17:28:07 , 1.60 , 70.00 , 926.00 , 0.00 , 17.90
267086 , 2024-01-15 17:26:45 , 1.70 , 71.00 , 926.00 , 0.00 , 17.90
267085 , 2024-01-15 17:25:22 , 1.70 , 70.00 , 926.00 , 0.00 , 18.00
267084 , 2024-01-15 17:23:59 , 1.70 , 70.00 , 926.00 , 0.00 , 18.10
267083 , 2024-01-15 17:22:36 , 1.70 , 72.00 , 926.00 , 0.00 , 18.10
267082 , 2024-01-15 17:21:13 , 1.70 , 71.00 , 926.00 , 0.00 , 18.10
267081 , 2024-01-15 17:19:50 , 1.70 , 72.00 , 926.00 , 0.00 , 18.00
267080 , 2024-01-15 17:18:27 , 1.80 , 73.00 , 926.00 , 0.00 , 17.90
267079 , 2024-01-15 17:17:04 , 1.90 , 72.00 , 926.00 , 10.00 , 17.90
267078 , 2024-01-15 17:15:41 , 1.90 , 72.00 , 926.00 , 0.00 , 17.80
267077 , 2024-01-15 17:14:18 , 1.90 , 73.00 , 926.00 , 0.00 , 17.80
267076 , 2024-01-15 17:12:55 , 1.90 , 72.00 , 926.00 , 0.00 , 17.80
267075 , 2024-01-15 17:11:33 , 1.90 , 73.00 , 926.00 , 0.00 , 17.90
267074 , 2024-01-15 17:10:10 , 1.90 , 72.00 , 926.00 , 0.00 , 17.90
267073 , 2024-01-15 17:08:47 , 1.90 , 72.00 , 926.00 , 0.00 , 18.00
267072 , 2024-01-15 17:07:24 , 2.00 , 73.00 , 926.00 , 0.00 , 18.10
267071 , 2024-01-15 17:06:01 , 2.10 , 75.00 , 926.00 , 0.00 , 18.10
267070 , 2024-01-15 17:04:38 , 2.10 , 74.00 , 926.00 , 0.00 , 18.20
267069 , 2024-01-15 17:03:15 , 2.10 , 76.00 , 926.00 , 0.00 , 18.40
267068 , 2024-01-15 17:01:52 , 2.10 , 76.00 , 926.00 , 0.00 , 18.50
267067 , 2024-01-15 17:00:30 , 2.20 , 76.00 , 926.00 , 0.00 , 18.60
267066 , 2024-01-15 16:59:07 , 2.20 , 77.00 , 926.00 , 0.00 , 18.60
267065 , 2024-01-15 16:57:44 , 2.20 , 77.00 , 926.00 , 0.00 , 18.60
267064 , 2024-01-15 16:56:21 , 2.30 , 78.00 , 926.00 , 0.00 , 18.90
267063 , 2024-01-15 16:54:58 , 2.30 , 78.00 , 926.00 , 0.00 , 18.90
267062 , 2024-01-15 16:53:35 , 2.50 , 79.00 , 926.00 , 0.00 , 19.10
267061 , 2024-01-15 16:52:13 , 2.40 , 79.00 , 926.00 , 0.00 , 19.10
267060 , 2024-01-15 16:50:50 , 2.60 , 79.00 , 926.00 , 0.00 , 19.20
267059 , 2024-01-15 16:49:27 , 2.50 , 78.00 , 926.00 , 0.00 , 19.20
267058 , 2024-01-15 16:48:04 , 2.60 , 78.00 , 926.00 , 0.00 , 19.20
267057 , 2024-01-15 16:46:41 , 2.60 , 79.00 , 926.00 , 0.00 , 19.20
267056 , 2024-01-15 16:44:06 , 2.70 , 80.00 , 926.00 , 0.00 , 19.10
267055 , 2024-01-15 16:42:42 , 2.70 , 80.00 , 926.00 , 0.00 , 19.10
267054 , 2024-01-15 16:41:19 , 2.80 , 80.00 , 926.00 , 0.00 , 19.10
267053 , 2024-01-15 16:39:57 , 2.80 , 80.00 , 926.00 , 0.00 , 19.10
267052 , 2024-01-15 16:38:34 , 2.90 , 80.00 , 926.00 , 0.00 , 19.20
267051 , 2024-01-15 16:37:11 , 2.90 , 80.00 , 926.00 , 0.00 , 19.20
267050 , 2024-01-15 16:35:48 , 3.00 , 80.00 , 926.00 , 0.00 , 19.20
267049 , 2024-01-15 16:34:25 , 3.10 , 79.00 , 926.00 , 0.00 , 19.20
267048 , 2024-01-15 16:33:02 , 3.30 , 79.00 , 926.00 , 0.00 , 19.20
267047 , 2024-01-15 16:31:40 , 3.40 , 79.00 , 926.00 , 0.00 , 19.20
267046 , 2024-01-15 16:30:17 , 3.50 , 79.00 , 926.00 , 0.00 , 19.10
267045 , 2024-01-15 16:28:54 , 3.60 , 79.00 , 926.00 , 0.00 , 19.00
267044 , 2024-01-15 16:27:31 , 3.70 , 79.00 , 926.00 , 0.00 , 18.90
267043 , 2024-01-15 16:26:08 , 3.80 , 80.00 , 926.00 , 0.00 , 18.80
267042 , 2024-01-15 16:24:46 , 3.80 , 82.00 , 926.00 , 0.00 , 18.70
267041 , 2024-01-15 16:23:23 , 3.80 , 85.00 , 926.00 , 0.00 , 18.50
267040 , 2024-01-15 16:22:00 , 3.80 , 86.00 , 926.00 , 0.00 , 18.50
267039 , 2024-01-15 16:20:37 , 3.70 , 86.00 , 926.00 , 0.00 , 18.50
267038 , 2024-01-15 16:19:15 , 3.70 , 86.00 , 926.00 , 0.00 , 18.50
267037 , 2024-01-15 16:17:52 , 3.70 , 86.00 , 926.00 , 0.00 , 18.50
267036 , 2024-01-15 16:16:29 , 3.60 , 86.00 , 926.00 , 0.00 , 18.60
267035 , 2024-01-15 16:15:06 , 3.70 , 86.00 , 926.00 , 0.00 , 18.60
267034 , 2024-01-15 16:13:44 , 3.70 , 87.00 , 926.00 , 0.00 , 18.60
267033 , 2024-01-15 16:12:21 , 3.60 , 86.00 , 926.00 , 0.00 , 18.50
267032 , 2024-01-15 16:10:58 , 3.70 , 87.00 , 926.00 , 0.00 , 18.50
267031 , 2024-01-15 16:09:35 , 3.70 , 87.00 , 926.00 , 0.00 , 18.20
267030 , 2024-01-15 16:08:12 , 3.70 , 86.00 , 926.00 , 0.00 , 18.20
267029 , 2024-01-15 16:06:49 , 3.80 , 87.00 , 926.00 , 0.00 , 18.10
267028 , 2024-01-15 16:05:27 , 3.70 , 87.00 , 926.00 , 0.00 , 18.10
267027 , 2024-01-15 16:04:04 , 3.80 , 87.00 , 926.00 , 0.00 , 18.10
267026 , 2024-01-15 16:02:41 , 3.70 , 87.00 , 926.00 , 0.00 , 18.10
267025 , 2024-01-15 16:01:18 , 3.70 , 86.00 , 926.00 , 0.00 , 18.00
267024 , 2024-01-15 15:59:55 , 3.70 , 86.00 , 926.00 , 0.00 , 18.00
267023 , 2024-01-15 15:58:33 , 3.80 , 86.00 , 926.00 , 0.00 , 18.00
267022 , 2024-01-15 15:57:10 , 3.80 , 85.00 , 926.00 , 0.00 , 18.10
267021 , 2024-01-15 15:55:47 , 4.00 , 83.00 , 926.00 , 0.00 , 18.00
267020 , 2024-01-15 15:54:24 , 4.20 , 80.00 , 925.00 , 0.00 , 18.00
267019 , 2024-01-15 15:53:01 , 4.20 , 76.00 , 925.00 , 0.00 , 17.90
267018 , 2024-01-15 15:51:39 , 4.20 , 77.00 , 925.00 , 0.00 , 17.80
267017 , 2024-01-15 15:50:16 , 4.20 , 76.00 , 925.00 , 0.00 , 17.70
267016 , 2024-01-15 15:48:53 , 4.20 , 76.00 , 925.00 , 0.00 , 17.60
267015 , 2024-01-15 15:47:30 , 4.20 , 75.00 , 925.00 , 0.00 , 17.60
267014 , 2024-01-15 15:46:07 , 4.20 , 75.00 , 925.00 , 0.00 , 17.50
267013 , 2024-01-15 15:44:44 , 4.10 , 75.00 , 925.00 , 0.00 , 17.40
267012 , 2024-01-15 15:43:21 , 4.20 , 76.00 , 925.00 , 0.00 , 17.40
267011 , 2024-01-15 15:41:59 , 4.20 , 77.00 , 925.00 , 0.00 , 17.40
267010 , 2024-01-15 15:40:36 , 4.30 , 78.00 , 925.00 , 0.00 , 17.30
267009 , 2024-01-15 15:39:13 , 4.20 , 77.00 , 925.00 , 0.00 , 17.20
267008 , 2024-01-15 15:37:50 , 4.20 , 77.00 , 925.00 , 0.00 , 17.30
267007 , 2024-01-15 15:36:27 , 4.20 , 77.00 , 925.00 , 0.00 , 17.40
267006 , 2024-01-15 15:35:05 , 4.30 , 77.00 , 925.00 , 0.00 , 17.30
267005 , 2024-01-15 15:33:42 , 4.20 , 77.00 , 925.00 , 0.00 , 17.30
267004 , 2024-01-15 15:32:19 , 4.20 , 77.00 , 925.00 , 0.00 , 17.20
267003 , 2024-01-15 15:30:56 , 4.20 , 78.00 , 925.00 , 0.00 , 17.20
267002 , 2024-01-15 15:29:34 , 4.20 , 78.00 , 925.00 , 0.00 , 17.10
267001 , 2024-01-15 15:28:11 , 4.20 , 79.00 , 925.00 , 0.00 , 17.10
267000 , 2024-01-15 15:26:48 , 4.20 , 81.00 , 925.00 , 0.00 , 17.10
266999 , 2024-01-15 15:25:25 , 4.20 , 80.00 , 925.00 , 0.00 , 17.10
266998 , 2024-01-15 15:24:02 , 4.20 , 81.00 , 925.00 , 0.00 , 17.00
266997 , 2024-01-15 15:22:40 , 4.30 , 82.00 , 925.00 , 0.00 , 16.80
266996 , 2024-01-15 15:20:25 , 4.20 , 83.00 , 925.00 , 0.00 , 16.70
266995 , 2024-01-15 15:19:03 , 4.10 , 83.00 , 925.00 , 0.00 , 16.50
266994 , 2024-01-15 15:17:40 , 4.00 , 83.00 , 925.00 , 0.00 , 16.40
266993 , 2024-01-15 15:16:17 , 4.00 , 83.00 , 925.00 , 0.00 , 16.20
266992 , 2024-01-15 15:14:54 , 3.90 , 83.00 , 925.00 , 0.00 , 16.20
266991 , 2024-01-15 15:13:31 , 3.90 , 83.00 , 925.00 , 0.00 , 16.20
266990 , 2024-01-15 15:12:08 , 3.90 , 83.00 , 925.00 , 0.00 , 16.10
266989 , 2024-01-15 15:10:45 , 3.90 , 84.00 , 925.00 , 0.00 , 15.90
266988 , 2024-01-15 15:09:22 , 3.80 , 84.00 , 925.00 , 0.00 , 15.90
266987 , 2024-01-15 15:08:00 , 3.80 , 85.00 , 925.00 , 0.00 , 15.80
266986 , 2024-01-15 15:06:37 , 3.80 , 85.00 , 925.00 , 10.00 , 15.70
266985 , 2024-01-15 15:05:14 , 3.60 , 85.00 , 925.00 , 0.00 , 15.40
266984 , 2024-01-15 15:03:51 , 3.50 , 85.00 , 925.00 , 0.00 , 15.30
266983 , 2024-01-15 15:02:28 , 3.60 , 86.00 , 925.00 , 10.00 , 15.10
266982 , 2024-01-15 15:01:05 , 3.50 , 86.00 , 925.00 , 10.00 , 14.90
266981 , 2024-01-15 14:59:42 , 3.50 , 86.00 , 925.00 , 0.00 , 14.80
266980 , 2024-01-15 14:58:19 , 3.40 , 86.00 , 925.00 , 0.00 , 14.80
266979 , 2024-01-15 14:56:57 , 3.50 , 86.00 , 925.00 , 0.00 , 14.70
266978 , 2024-01-15 14:55:34 , 3.40 , 86.00 , 925.00 , 0.00 , 14.60
266977 , 2024-01-15 14:54:11 , 3.40 , 87.00 , 925.00 , 10.00 , 14.40
266976 , 2024-01-15 14:52:48 , 3.30 , 87.00 , 925.00 , 0.00 , 14.40
266975 , 2024-01-15 14:51:25 , 3.30 , 87.00 , 925.00 , 10.00 , 14.20
266974 , 2024-01-15 14:50:02 , 3.30 , 87.00 , 925.00 , 0.00 , 14.30
266973 , 2024-01-15 14:48:39 , 3.20 , 86.00 , 925.00 , 10.00 , 14.30
266972 , 2024-01-15 14:47:16 , 3.30 , 87.00 , 925.00 , 0.00 , 14.30
266971 , 2024-01-15 14:45:53 , 3.30 , 87.00 , 925.00 , 0.00 , 14.20
266970 , 2024-01-15 14:44:30 , 3.20 , 87.00 , 925.00 , 0.00 , 14.40
266969 , 2024-01-15 14:43:07 , 3.40 , 88.00 , 925.00 , 0.00 , 14.50
266968 , 2024-01-15 14:41:44 , 3.40 , 88.00 , 925.00 , 10.00 , 14.40
266967 , 2024-01-15 14:40:21 , 3.30 , 87.00 , 925.00 , 0.00 , 14.40
266966 , 2024-01-15 14:38:58 , 3.30 , 88.00 , 925.00 , 0.00 , 14.60
266965 , 2024-01-15 14:37:35 , 3.30 , 87.00 , 925.00 , 0.00 , 14.50
266964 , 2024-01-15 14:36:12 , 3.40 , 88.00 , 925.00 , 0.00 , 14.50
266963 , 2024-01-15 14:34:50 , 3.40 , 88.00 , 925.00 , 0.00 , 14.50
266962 , 2024-01-15 14:33:26 , 3.40 , 88.00 , 925.00 , 0.00 , 14.50
266961 , 2024-01-15 14:32:04 , 3.40 , 88.00 , 925.00 , 0.00 , 14.40
266960 , 2024-01-15 14:30:41 , 3.30 , 88.00 , 925.00 , 0.00 , 14.70
266959 , 2024-01-15 14:29:18 , 3.40 , 88.00 , 925.00 , 0.00 , 14.70
266958 , 2024-01-15 14:27:55 , 3.40 , 88.00 , 925.00 , 0.00 , 14.80
266957 , 2024-01-15 14:26:32 , 3.40 , 88.00 , 925.00 , 0.00 , 14.90
266956 , 2024-01-15 14:25:10 , 3.50 , 88.00 , 925.00 , 0.00 , 14.90
266955 , 2024-01-15 14:23:47 , 3.50 , 89.00 , 925.00 , 0.00 , 14.90
266954 , 2024-01-15 14:22:24 , 3.40 , 89.00 , 925.00 , 0.00 , 14.80
266953 , 2024-01-15 14:21:01 , 3.40 , 89.00 , 925.00 , 0.00 , 14.70
266952 , 2024-01-15 14:19:38 , 3.40 , 89.00 , 925.00 , 0.00 , 14.60
266951 , 2024-01-15 14:18:15 , 3.40 , 89.00 , 925.00 , 0.00 , 14.50
266950 , 2024-01-15 14:16:52 , 3.40 , 89.00 , 925.00 , 0.00 , 14.50
266949 , 2024-01-15 14:15:29 , 3.30 , 89.00 , 924.00 , 10.00 , 14.40
266948 , 2024-01-15 14:14:06 , 3.20 , 89.00 , 925.00 , 0.00 , 14.40
266947 , 2024-01-15 14:12:44 , 3.20 , 88.00 , 925.00 , 0.00 , 14.40
266946 , 2024-01-15 14:11:21 , 3.30 , 88.00 , 924.00 , 0.00 , 14.40
266945 , 2024-01-15 14:09:58 , 3.20 , 88.00 , 924.00 , 0.00 , 14.50
266944 , 2024-01-15 14:08:35 , 3.20 , 88.00 , 924.00 , 0.00 , 14.60
266943 , 2024-01-15 14:07:12 , 3.20 , 88.00 , 924.00 , 0.00 , 14.50
266942 , 2024-01-15 14:05:49 , 3.20 , 88.00 , 924.00 , 0.00 , 14.40
266941 , 2024-01-15 14:04:26 , 3.20 , 88.00 , 924.00 , 10.00 , 14.30
266940 , 2024-01-15 14:03:03 , 3.10 , 88.00 , 924.00 , 0.00 , 14.30
266939 , 2024-01-15 14:01:40 , 3.10 , 88.00 , 924.00 , 0.00 , 14.30
266938 , 2024-01-15 14:00:02 , 3.00 , 88.00 , 924.00 , 0.00 , 14.20
266937 , 2024-01-15 13:58:44 , 2.90 , 89.00 , 924.00 , 0.00 , 14.20
266936 , 2024-01-15 13:32:39 , 2.90 , 89.00 , 924.00 , 20.00 , 14.20
266935 , 2024-01-15 05:15:44 , 2.40 , 87.00 , 926.00 , 410.00 , 6.80
266934 , 2024-01-15 05:14:21 , 2.40 , 87.00 , 926.00 , 360.00 , 6.40
266933 , 2024-01-15 05:12:59 , 2.30 , 87.00 , 926.00 , 520.00 , 6.00
266932 , 2024-01-15 05:11:36 , 2.30 , 86.00 , 926.00 , 410.00 , 5.50
266931 , 2024-01-15 05:10:13 , 2.40 , 86.00 , 926.00 , 530.00 , 5.10
266930 , 2024-01-15 05:08:50 , 2.40 , 86.00 , 926.00 , 470.00 , 4.50
266929 , 2024-01-15 05:07:28 , 2.40 , 86.00 , 926.00 , 400.00 , 3.90
266928 , 2024-01-15 05:06:05 , 2.40 , 86.00 , 926.00 , 500.00 , 3.40
266927 , 2024-01-15 05:04:42 , 2.30 , 86.00 , 926.00 , 620.00 , 2.90
266926 , 2024-01-15 05:03:19 , 2.30 , 86.00 , 926.00 , 700.00 , 2.60
266925 , 2024-01-15 05:01:57 , 2.30 , 86.00 , 926.00 , 530.00 , 2.20
266923 , 2024-01-14 23:58:53 , 2.60 , 82.00 , 928.00 , 0.00 , 18.60
266922 , 2024-01-14 23:57:31 , 2.50 , 83.00 , 928.00 , 0.00 , 18.70
266921 , 2024-01-14 23:56:08 , 2.50 , 82.00 , 928.00 , 0.00 , 18.80
266920 , 2024-01-14 23:54:45 , 2.50 , 82.00 , 928.00 , 0.00 , 18.80
266919 , 2024-01-14 23:53:22 , 2.50 , 82.00 , 928.00 , 0.00 , 18.80
266918 , 2024-01-14 23:52:00 , 2.50 , 82.00 , 928.00 , 0.00 , 18.90
266917 , 2024-01-14 23:50:37 , 2.40 , 83.00 , 928.00 , 0.00 , 19.00
266916 , 2024-01-14 23:49:14 , 2.40 , 83.00 , 928.00 , 0.00 , 19.10
266915 , 2024-01-14 23:47:52 , 2.40 , 83.00 , 928.00 , 0.00 , 19.10
266924 , 2024-01-14 23:47:07 , 2.20 , 87.00 , 926.00 , 530.00 , 2.10
266914 , 2024-01-14 23:46:29 , 2.50 , 83.00 , 928.00 , 10.00 , 19.10
266913 , 2024-01-14 23:45:06 , 2.50 , 83.00 , 928.00 , 0.00 , 19.10
266912 , 2024-01-14 23:43:43 , 2.50 , 82.00 , 928.00 , 0.00 , 19.10
266911 , 2024-01-14 23:42:21 , 2.50 , 82.00 , 928.00 , 0.00 , 19.20
266910 , 2024-01-14 23:40:58 , 2.50 , 82.00 , 928.00 , 0.00 , 19.10
266909 , 2024-01-14 23:39:35 , 2.50 , 82.00 , 928.00 , 10.00 , 19.10
266908 , 2024-01-14 23:38:13 , 2.50 , 81.00 , 928.00 , 0.00 , 19.00
266907 , 2024-01-14 23:36:50 , 2.50 , 81.00 , 928.00 , 0.00 , 18.90
266906 , 2024-01-14 23:35:27 , 2.60 , 81.00 , 928.00 , 0.00 , 18.90
266905 , 2024-01-14 23:34:04 , 2.60 , 81.00 , 927.00 , 0.00 , 18.80
266904 , 2024-01-14 23:32:42 , 2.60 , 80.00 , 927.00 , 0.00 , 18.70
266903 , 2024-01-14 23:31:19 , 2.60 , 80.00 , 927.00 , 0.00 , 18.70
266902 , 2024-01-14 23:29:56 , 2.60 , 80.00 , 927.00 , 0.00 , 18.70
266901 , 2024-01-14 23:28:34 , 2.50 , 80.00 , 927.00 , 0.00 , 18.70
266900 , 2024-01-14 23:27:11 , 2.60 , 80.00 , 927.00 , 0.00 , 18.60
266899 , 2024-01-14 23:25:48 , 2.60 , 80.00 , 928.00 , 0.00 , 18.60
266898 , 2024-01-14 23:24:25 , 2.60 , 80.00 , 928.00 , 0.00 , 18.50
266897 , 2024-01-14 23:23:03 , 2.50 , 79.00 , 928.00 , 0.00 , 18.40
266896 , 2024-01-14 23:21:40 , 2.60 , 79.00 , 927.00 , 0.00 , 18.20
266895 , 2024-01-14 23:20:17 , 2.60 , 79.00 , 927.00 , 0.00 , 18.20
266894 , 2024-01-14 23:16:03 , 2.50 , 80.00 , 927.00 , 0.00 , 18.10
266893 , 2024-01-14 23:14:40 , 2.50 , 79.00 , 927.00 , 0.00 , 18.20
266892 , 2024-01-14 23:13:17 , 2.60 , 78.00 , 927.00 , 0.00 , 18.20
266891 , 2024-01-14 23:11:55 , 2.50 , 78.00 , 927.00 , 0.00 , 18.40
266890 , 2024-01-14 23:10:32 , 2.40 , 79.00 , 928.00 , 0.00 , 18.50
266889 , 2024-01-14 23:09:09 , 2.40 , 81.00 , 928.00 , 0.00 , 18.50
266888 , 2024-01-14 23:07:46 , 2.40 , 82.00 , 927.00 , 0.00 , 18.60
266887 , 2024-01-14 23:06:24 , 2.40 , 82.00 , 928.00 , 0.00 , 18.50
266886 , 2024-01-14 23:05:01 , 2.40 , 82.00 , 927.00 , 0.00 , 18.50
266885 , 2024-01-14 23:03:38 , 2.50 , 81.00 , 928.00 , 0.00 , 18.60
266884 , 2024-01-14 23:02:15 , 2.50 , 80.00 , 927.00 , 0.00 , 18.50
266883 , 2024-01-14 23:00:53 , 2.40 , 81.00 , 927.00 , 0.00 , 18.40
266882 , 2024-01-14 22:59:30 , 2.40 , 81.00 , 927.00 , 0.00 , 18.40
266881 , 2024-01-14 22:58:07 , 2.40 , 82.00 , 927.00 , 0.00 , 18.50
266880 , 2024-01-14 22:56:44 , 2.30 , 82.00 , 927.00 , 0.00 , 18.50
266879 , 2024-01-14 22:55:22 , 2.40 , 82.00 , 927.00 , 0.00 , 18.50
266878 , 2024-01-14 22:53:59 , 2.30 , 81.00 , 927.00 , 0.00 , 18.50
266877 , 2024-01-14 22:52:36 , 2.20 , 82.00 , 928.00 , 0.00 , 18.50
266876 , 2024-01-14 22:51:13 , 2.30 , 82.00 , 928.00 , 0.00 , 18.60
266875 , 2024-01-14 22:49:51 , 2.20 , 82.00 , 927.00 , 0.00 , 18.40
266874 , 2024-01-14 22:48:28 , 2.20 , 82.00 , 928.00 , 0.00 , 18.40
266873 , 2024-01-14 22:47:05 , 2.20 , 82.00 , 928.00 , 0.00 , 18.40
266872 , 2024-01-14 22:45:42 , 2.20 , 82.00 , 928.00 , 10.00 , 18.40
266871 , 2024-01-14 22:44:20 , 2.20 , 83.00 , 928.00 , 0.00 , 18.50
266870 , 2024-01-14 22:42:57 , 2.10 , 83.00 , 928.00 , 0.00 , 18.60
266869 , 2024-01-14 22:41:34 , 2.20 , 82.00 , 928.00 , 0.00 , 18.60
266868 , 2024-01-14 22:40:11 , 2.20 , 82.00 , 928.00 , 0.00 , 18.60
266867 , 2024-01-14 22:38:48 , 2.20 , 82.00 , 928.00 , 0.00 , 18.60
266866 , 2024-01-14 22:37:26 , 2.20 , 82.00 , 928.00 , 0.00 , 18.60
266865 , 2024-01-14 22:36:03 , 2.30 , 82.00 , 927.00 , 0.00 , 18.60
266864 , 2024-01-14 22:34:40 , 2.30 , 82.00 , 928.00 , 0.00 , 18.60
266863 , 2024-01-14 22:33:17 , 2.30 , 82.00 , 928.00 , 0.00 , 18.60
266862 , 2024-01-14 22:31:55 , 2.40 , 81.00 , 928.00 , 0.00 , 18.60
266861 , 2024-01-14 22:30:32 , 2.40 , 81.00 , 928.00 , 0.00 , 18.60
266860 , 2024-01-14 22:29:09 , 2.40 , 81.00 , 928.00 , 0.00 , 18.70
266859 , 2024-01-14 22:27:46 , 2.40 , 82.00 , 928.00 , 0.00 , 18.70
266858 , 2024-01-14 22:26:23 , 2.40 , 82.00 , 928.00 , 0.00 , 18.70
266857 , 2024-01-14 22:25:00 , 2.40 , 82.00 , 928.00 , 0.00 , 18.80
266856 , 2024-01-14 22:23:38 , 2.40 , 81.00 , 928.00 , 0.00 , 18.70
266855 , 2024-01-14 22:22:15 , 2.40 , 81.00 , 928.00 , 0.00 , 18.70
266854 , 2024-01-14 22:20:52 , 2.30 , 81.00 , 928.00 , 0.00 , 18.60
266853 , 2024-01-14 22:19:29 , 2.30 , 81.00 , 928.00 , 0.00 , 18.60
266852 , 2024-01-14 22:18:06 , 2.30 , 82.00 , 928.00 , 0.00 , 18.50
266851 , 2024-01-14 22:16:44 , 2.30 , 82.00 , 928.00 , 0.00 , 18.40
266850 , 2024-01-14 22:15:21 , 2.40 , 82.00 , 928.00 , 10.00 , 18.40
266849 , 2024-01-14 22:13:58 , 2.40 , 81.00 , 928.00 , 0.00 , 18.20
266848 , 2024-01-14 22:12:35 , 2.40 , 80.00 , 928.00 , 0.00 , 18.20
266847 , 2024-01-14 22:11:13 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266846 , 2024-01-14 22:09:50 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266845 , 2024-01-14 22:08:27 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266844 , 2024-01-14 22:07:04 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266843 , 2024-01-14 22:05:42 , 2.30 , 81.00 , 928.00 , 0.00 , 18.10
266842 , 2024-01-14 22:04:19 , 2.30 , 81.00 , 928.00 , 0.00 , 18.10
266841 , 2024-01-14 22:02:56 , 2.30 , 81.00 , 928.00 , 0.00 , 18.10
266840 , 2024-01-14 22:01:33 , 2.40 , 82.00 , 928.00 , 0.00 , 18.10
266839 , 2024-01-14 22:00:11 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266838 , 2024-01-14 21:58:48 , 2.50 , 80.00 , 928.00 , 0.00 , 18.00
266837 , 2024-01-14 21:57:25 , 2.50 , 80.00 , 928.00 , 0.00 , 17.90
266836 , 2024-01-14 21:56:02 , 2.50 , 81.00 , 928.00 , 0.00 , 17.90
266835 , 2024-01-14 21:54:39 , 2.40 , 81.00 , 928.00 , 0.00 , 17.80
266834 , 2024-01-14 21:50:21 , 2.30 , 82.00 , 928.00 , 10.00 , 17.60
266833 , 2024-01-14 21:48:58 , 2.30 , 82.00 , 928.00 , 0.00 , 17.70
266832 , 2024-01-14 21:47:35 , 2.30 , 82.00 , 928.00 , 0.00 , 17.80
266831 , 2024-01-14 21:46:12 , 2.20 , 82.00 , 928.00 , 0.00 , 17.80
266830 , 2024-01-14 21:44:49 , 2.20 , 82.00 , 928.00 , 0.00 , 17.80
266829 , 2024-01-14 21:43:27 , 2.10 , 82.00 , 928.00 , 0.00 , 17.80
266828 , 2024-01-14 21:42:04 , 2.10 , 83.00 , 928.00 , 0.00 , 17.80
266827 , 2024-01-14 21:40:41 , 2.10 , 83.00 , 928.00 , 10.00 , 17.70
266826 , 2024-01-14 21:39:18 , 2.00 , 83.00 , 928.00 , 0.00 , 17.60
266825 , 2024-01-14 21:37:56 , 2.00 , 83.00 , 928.00 , 0.00 , 17.60
266824 , 2024-01-14 21:36:33 , 1.90 , 83.00 , 928.00 , 0.00 , 17.50
266823 , 2024-01-14 21:35:10 , 1.90 , 83.00 , 928.00 , 0.00 , 17.50
266822 , 2024-01-14 21:33:47 , 1.90 , 83.00 , 928.00 , 0.00 , 17.50
266821 , 2024-01-14 21:32:24 , 1.90 , 83.00 , 928.00 , 0.00 , 17.40
266820 , 2024-01-14 21:31:01 , 1.90 , 83.00 , 928.00 , 0.00 , 17.60
266819 , 2024-01-14 21:29:39 , 1.70 , 83.00 , 928.00 , 0.00 , 17.70
266818 , 2024-01-14 21:28:16 , 1.80 , 83.00 , 928.00 , 0.00 , 17.60
266817 , 2024-01-14 21:26:52 , 1.80 , 82.00 , 928.00 , 0.00 , 17.60
266816 , 2024-01-14 21:25:29 , 1.80 , 82.00 , 928.00 , 0.00 , 17.40
266815 , 2024-01-14 21:24:06 , 1.80 , 82.00 , 928.00 , 0.00 , 17.40
266814 , 2024-01-14 21:22:44 , 1.80 , 82.00 , 928.00 , 0.00 , 17.20
266813 , 2024-01-14 21:21:21 , 1.80 , 82.00 , 928.00 , 0.00 , 17.10
266812 , 2024-01-14 21:19:58 , 1.80 , 81.00 , 928.00 , 0.00 , 17.00
266811 , 2024-01-14 21:18:35 , 1.80 , 81.00 , 928.00 , 0.00 , 16.90
266810 , 2024-01-14 21:17:12 , 1.80 , 81.00 , 928.00 , 0.00 , 16.80
266809 , 2024-01-14 21:15:50 , 1.80 , 81.00 , 928.00 , 0.00 , 16.70
266808 , 2024-01-14 21:14:27 , 1.80 , 81.00 , 928.00 , 0.00 , 16.70
266807 , 2024-01-14 21:13:04 , 1.80 , 81.00 , 928.00 , 0.00 , 16.60
266806 , 2024-01-14 21:11:41 , 1.80 , 81.00 , 928.00 , 0.00 , 16.60
266805 , 2024-01-14 21:10:18 , 1.80 , 81.00 , 928.00 , 0.00 , 16.60
266804 , 2024-01-14 21:08:56 , 1.80 , 81.00 , 928.00 , 0.00 , 16.50
266803 , 2024-01-14 21:07:33 , 1.80 , 81.00 , 928.00 , 0.00 , 16.50
266802 , 2024-01-14 21:06:10 , 1.80 , 81.00 , 928.00 , 0.00 , 16.50
266801 , 2024-01-14 21:04:47 , 1.80 , 81.00 , 928.00 , 0.00 , 16.40
266800 , 2024-01-14 21:03:24 , 1.80 , 81.00 , 928.00 , 0.00 , 16.40
266799 , 2024-01-14 21:02:01 , 1.70 , 81.00 , 928.00 , 0.00 , 16.30
266798 , 2024-01-14 21:00:38 , 1.70 , 81.00 , 928.00 , 0.00 , 16.20
266797 , 2024-01-14 20:59:16 , 1.60 , 82.00 , 928.00 , 0.00 , 16.30
266796 , 2024-01-14 20:57:53 , 1.50 , 83.00 , 928.00 , 0.00 , 16.20
266795 , 2024-01-14 20:56:30 , 1.50 , 83.00 , 928.00 , 0.00 , 16.20
266794 , 2024-01-14 20:55:07 , 1.40 , 82.00 , 928.00 , 0.00 , 16.20
266793 , 2024-01-14 20:53:44 , 1.40 , 83.00 , 928.00 , 10.00 , 16.30
266792 , 2024-01-14 20:52:21 , 1.40 , 83.00 , 928.00 , 0.00 , 16.20
266791 , 2024-01-14 20:50:59 , 1.30 , 83.00 , 928.00 , 10.00 , 16.30
266790 , 2024-01-14 20:49:36 , 1.30 , 83.00 , 928.00 , 0.00 , 16.30
266789 , 2024-01-14 20:48:13 , 1.20 , 84.00 , 928.00 , 0.00 , 16.30
266788 , 2024-01-14 20:46:50 , 1.30 , 84.00 , 928.00 , 0.00 , 16.30
266787 , 2024-01-14 20:45:27 , 1.30 , 84.00 , 928.00 , 0.00 , 16.20
266786 , 2024-01-14 20:44:04 , 1.20 , 84.00 , 928.00 , 0.00 , 16.20
266785 , 2024-01-14 20:42:42 , 1.20 , 84.00 , 928.00 , 0.00 , 16.20
266784 , 2024-01-14 20:41:19 , 1.20 , 84.00 , 928.00 , 0.00 , 16.20
266783 , 2024-01-14 20:39:56 , 1.20 , 83.00 , 928.00 , 0.00 , 16.30
266782 , 2024-01-14 20:38:33 , 1.20 , 82.00 , 928.00 , 0.00 , 16.30
266781 , 2024-01-14 20:37:11 , 1.20 , 84.00 , 928.00 , 0.00 , 16.30
266780 , 2024-01-14 20:35:48 , 1.20 , 83.00 , 928.00 , 0.00 , 16.40
266779 , 2024-01-14 20:34:25 , 1.20 , 83.00 , 928.00 , 0.00 , 16.50
266778 , 2024-01-14 20:33:02 , 1.20 , 82.00 , 928.00 , 10.00 , 16.60
266777 , 2024-01-14 20:31:40 , 1.30 , 81.00 , 928.00 , 10.00 , 16.60
266776 , 2024-01-14 20:30:17 , 1.30 , 82.00 , 928.00 , 0.00 , 16.80
266775 , 2024-01-14 20:28:54 , 1.20 , 82.00 , 928.00 , 0.00 , 16.80
266774 , 2024-01-14 20:24:37 , 1.10 , 81.00 , 928.00 , 0.00 , 16.90
266773 , 2024-01-14 20:23:14 , 1.20 , 82.00 , 928.00 , 0.00 , 17.10
266772 , 2024-01-14 20:21:52 , 1.30 , 81.00 , 928.00 , 0.00 , 17.10
266771 , 2024-01-14 20:20:29 , 1.30 , 80.00 , 928.00 , 0.00 , 17.00
266770 , 2024-01-14 20:19:06 , 1.30 , 79.00 , 928.00 , 0.00 , 16.90
266769 , 2024-01-14 20:17:44 , 1.30 , 79.00 , 928.00 , 0.00 , 16.90
266768 , 2024-01-14 20:16:21 , 1.20 , 80.00 , 928.00 , 0.00 , 16.90
266767 , 2024-01-14 20:14:58 , 1.20 , 81.00 , 928.00 , 0.00 , 16.60
266766 , 2024-01-14 20:13:35 , 1.20 , 81.00 , 928.00 , 0.00 , 16.60
266765 , 2024-01-14 20:12:13 , 1.20 , 80.00 , 928.00 , 0.00 , 16.50
266764 , 2024-01-14 20:10:50 , 1.20 , 80.00 , 928.00 , 40.00 , 16.40
266763 , 2024-01-14 20:09:27 , 1.20 , 80.00 , 928.00 , 0.00 , 16.30
266762 , 2024-01-14 20:08:04 , 1.20 , 80.00 , 928.00 , 0.00 , 16.30
266761 , 2024-01-14 20:06:41 , 1.20 , 80.00 , 928.00 , 0.00 , 16.20
266760 , 2024-01-14 20:05:18 , 1.10 , 80.00 , 928.00 , 0.00 , 16.20
266759 , 2024-01-14 20:03:55 , 1.10 , 80.00 , 928.00 , 0.00 , 16.20
266758 , 2024-01-14 20:02:33 , 1.10 , 81.00 , 928.00 , 0.00 , 16.10
266757 , 2024-01-14 20:01:10 , 1.10 , 81.00 , 928.00 , 0.00 , 16.10
266756 , 2024-01-14 19:59:47 , 1.10 , 82.00 , 928.00 , 0.00 , 16.10
266755 , 2024-01-14 19:58:24 , 1.10 , 81.00 , 928.00 , 0.00 , 15.90
266754 , 2024-01-14 19:57:01 , 1.10 , 81.00 , 928.00 , 30.00 , 15.90
266753 , 2024-01-14 19:55:38 , 1.10 , 80.00 , 928.00 , 0.00 , 15.80
266752 , 2024-01-14 19:54:15 , 1.10 , 80.00 , 928.00 , 0.00 , 15.80
266751 , 2024-01-14 19:52:53 , 1.10 , 81.00 , 928.00 , 0.00 , 15.90
266750 , 2024-01-14 19:51:30 , 1.10 , 81.00 , 928.00 , 0.00 , 15.90
266749 , 2024-01-14 19:50:07 , 1.00 , 82.00 , 928.00 , 0.00 , 16.00
266748 , 2024-01-14 19:48:45 , 1.00 , 81.00 , 928.00 , 0.00 , 16.10
266747 , 2024-01-14 19:47:22 , 1.00 , 81.00 , 928.00 , 0.00 , 16.00
266746 , 2024-01-14 19:45:59 , 1.00 , 80.00 , 928.00 , 0.00 , 16.00
266745 , 2024-01-14 19:44:36 , 1.00 , 82.00 , 928.00 , 10.00 , 16.10
266744 , 2024-01-14 19:43:13 , 1.00 , 82.00 , 928.00 , 0.00 , 16.10
266743 , 2024-01-14 19:41:51 , 0.90 , 82.00 , 928.00 , 0.00 , 15.90
266742 , 2024-01-14 19:40:28 , 0.90 , 82.00 , 928.00 , 0.00 , 16.00
266741 , 2024-01-14 19:39:05 , 0.90 , 82.00 , 928.00 , 0.00 , 16.00
266740 , 2024-01-14 19:37:42 , 0.90 , 82.00 , 928.00 , 0.00 , 16.10
266739 , 2024-01-14 19:36:20 , 0.90 , 82.00 , 928.00 , 0.00 , 16.20
266738 , 2024-01-14 19:34:57 , 0.90 , 82.00 , 928.00 , 0.00 , 16.40
266737 , 2024-01-14 19:33:34 , 0.90 , 82.00 , 928.00 , 0.00 , 16.40
266736 , 2024-01-14 19:32:11 , 0.80 , 82.00 , 928.00 , 0.00 , 16.50
266735 , 2024-01-14 19:30:49 , 0.80 , 82.00 , 928.00 , 0.00 , 16.80
266734 , 2024-01-14 19:29:26 , 0.90 , 82.00 , 928.00 , 10.00 , 16.80
266733 , 2024-01-14 19:28:03 , 0.90 , 82.00 , 928.00 , 0.00 , 16.80
266732 , 2024-01-14 19:26:40 , 0.90 , 81.00 , 928.00 , 0.00 , 16.90
266731 , 2024-01-14 19:25:18 , 0.90 , 81.00 , 928.00 , 0.00 , 17.00
266730 , 2024-01-14 19:23:55 , 1.00 , 81.00 , 928.00 , 0.00 , 17.10
266729 , 2024-01-14 19:22:32 , 1.00 , 81.00 , 928.00 , 0.00 , 17.00
266728 , 2024-01-14 19:21:09 , 1.10 , 80.00 , 928.00 , 0.00 , 17.10
266727 , 2024-01-14 19:19:47 , 1.10 , 80.00 , 928.00 , 0.00 , 17.10
266726 , 2024-01-14 19:18:24 , 1.10 , 80.00 , 928.00 , 0.00 , 17.20
266725 , 2024-01-14 19:17:01 , 1.10 , 79.00 , 928.00 , 0.00 , 17.10
266724 , 2024-01-14 19:15:38 , 1.20 , 79.00 , 928.00 , 0.00 , 17.10
266723 , 2024-01-14 19:14:16 , 1.20 , 79.00 , 928.00 , 0.00 , 17.10
266722 , 2024-01-14 19:12:53 , 1.20 , 79.00 , 928.00 , 0.00 , 17.10
266721 , 2024-01-14 19:11:30 , 1.10 , 79.00 , 928.00 , 0.00 , 17.10
266720 , 2024-01-14 19:10:08 , 1.10 , 80.00 , 928.00 , 0.00 , 17.00
266719 , 2024-01-14 19:08:45 , 1.10 , 79.00 , 928.00 , 0.00 , 17.00
266718 , 2024-01-14 19:07:22 , 1.10 , 79.00 , 928.00 , 0.00 , 17.00
266717 , 2024-01-14 19:05:59 , 1.10 , 79.00 , 928.00 , 0.00 , 17.10
266716 , 2024-01-14 19:04:37 , 1.10 , 80.00 , 928.00 , 0.00 , 17.00
266715 , 2024-01-14 19:03:14 , 1.00 , 79.00 , 928.00 , 0.00 , 16.90
266714 , 2024-01-14 18:58:59 , 0.90 , 80.00 , 928.00 , 0.00 , 16.90
266713 , 2024-01-14 18:57:36 , 0.80 , 81.00 , 928.00 , 0.00 , 16.90
266712 , 2024-01-14 18:56:13 , 0.80 , 81.00 , 928.00 , 0.00 , 16.90
266711 , 2024-01-14 18:54:51 , 0.70 , 81.00 , 928.00 , 0.00 , 17.00
266710 , 2024-01-14 18:53:28 , 0.80 , 80.00 , 928.00 , 0.00 , 17.00
266709 , 2024-01-14 18:52:05 , 0.70 , 82.00 , 928.00 , 10.00 , 17.00
266708 , 2024-01-14 18:50:42 , 0.70 , 82.00 , 928.00 , 0.00 , 16.90
266707 , 2024-01-14 18:49:20 , 0.70 , 82.00 , 928.00 , 0.00 , 16.90
266706 , 2024-01-14 18:47:57 , 0.70 , 82.00 , 928.00 , 0.00 , 16.80
266705 , 2024-01-14 18:46:34 , 0.60 , 83.00 , 928.00 , 0.00 , 16.80
266704 , 2024-01-14 18:45:11 , 0.60 , 83.00 , 928.00 , 0.00 , 16.80
266703 , 2024-01-14 18:43:48 , 0.60 , 83.00 , 928.00 , 0.00 , 16.70
266702 , 2024-01-14 18:42:25 , 0.60 , 83.00 , 928.00 , 0.00 , 16.60
266701 , 2024-01-14 18:41:02 , 0.60 , 83.00 , 928.00 , 0.00 , 16.60
266700 , 2024-01-14 18:39:40 , 0.60 , 82.00 , 928.00 , 0.00 , 16.60
266699 , 2024-01-14 18:38:17 , 0.50 , 82.00 , 928.00 , 0.00 , 16.70
266698 , 2024-01-14 18:36:54 , 0.50 , 82.00 , 928.00 , 0.00 , 16.80
266697 , 2024-01-14 18:35:32 , 0.40 , 83.00 , 928.00 , 0.00 , 16.80
266696 , 2024-01-14 18:34:09 , 0.50 , 85.00 , 928.00 , 0.00 , 16.80
266695 , 2024-01-14 18:32:46 , 0.50 , 84.00 , 928.00 , 0.00 , 16.90
266694 , 2024-01-14 18:31:23 , 0.50 , 83.00 , 928.00 , 0.00 , 16.90
266693 , 2024-01-14 18:30:00 , 0.50 , 82.00 , 928.00 , 0.00 , 17.10
266692 , 2024-01-14 18:28:38 , 0.50 , 83.00 , 928.00 , 0.00 , 17.10
266691 , 2024-01-14 18:27:15 , 0.50 , 83.00 , 928.00 , 0.00 , 17.30
266690 , 2024-01-14 18:25:52 , 0.60 , 83.00 , 928.00 , 0.00 , 17.40
266689 , 2024-01-14 18:24:29 , 0.60 , 82.00 , 928.00 , 0.00 , 17.60
266688 , 2024-01-14 18:23:07 , 0.60 , 82.00 , 928.00 , 0.00 , 17.70
266687 , 2024-01-14 18:21:44 , 0.50 , 82.00 , 928.00 , 0.00 , 17.90
266686 , 2024-01-14 18:20:21 , 0.50 , 84.00 , 928.00 , 0.00 , 17.90
266685 , 2024-01-14 18:18:59 , 0.40 , 85.00 , 928.00 , 0.00 , 18.00
266684 , 2024-01-14 18:17:36 , 0.40 , 85.00 , 928.00 , 10.00 , 18.00
266683 , 2024-01-14 18:16:13 , 0.40 , 86.00 , 928.00 , 0.00 , 17.90
266682 , 2024-01-14 18:14:51 , 0.40 , 86.00 , 928.00 , 0.00 , 17.90
266681 , 2024-01-14 18:13:28 , 0.30 , 86.00 , 928.00 , 0.00 , 17.90
266680 , 2024-01-14 18:12:05 , 0.30 , 86.00 , 928.00 , 0.00 , 17.90
266679 , 2024-01-14 18:10:42 , 0.30 , 86.00 , 928.00 , 0.00 , 17.80
266678 , 2024-01-14 18:09:20 , 0.30 , 86.00 , 928.00 , 0.00 , 17.80
266677 , 2024-01-14 18:07:55 , 0.30 , 87.00 , 928.00 , 0.00 , 17.80
266676 , 2024-01-14 18:06:32 , 0.20 , 86.00 , 928.00 , 0.00 , 17.80
266675 , 2024-01-14 18:05:10 , 0.20 , 87.00 , 928.00 , 0.00 , 17.80
266674 , 2024-01-14 18:03:47 , 0.20 , 87.00 , 928.00 , 0.00 , 17.60
266673 , 2024-01-14 18:02:24 , 0.20 , 88.00 , 928.00 , 0.00 , 17.50
266672 , 2024-01-14 18:01:01 , 0.10 , 88.00 , 928.00 , 0.00 , 17.40
266671 , 2024-01-14 17:59:38 , 0.10 , 88.00 , 928.00 , 0.00 , 17.40
266670 , 2024-01-14 17:58:16 , 0.00 , 88.00 , 928.00 , 0.00 , 17.30
266669 , 2024-01-14 17:56:53 , 0.00 , 88.00 , 928.00 , 0.00 , 17.20
266668 , 2024-01-14 17:55:30 , -0.10 , 88.00 , 929.00 , 0.00 , 17.30
266667 , 2024-01-14 17:54:07 , -0.20 , 88.00 , 929.00 , 0.00 , 17.40
266666 , 2024-01-14 17:52:45 , -0.20 , 88.00 , 929.00 , 0.00 , 17.40
266665 , 2024-01-14 17:51:22 , -0.10 , 88.00 , 929.00 , 0.00 , 17.50
266664 , 2024-01-14 17:49:59 , -0.10 , 88.00 , 929.00 , 0.00 , 17.60
266663 , 2024-01-14 17:48:36 , -0.10 , 88.00 , 929.00 , 0.00 , 17.60
266662 , 2024-01-14 17:47:14 , -0.10 , 87.00 , 929.00 , 0.00 , 17.70
266661 , 2024-01-14 17:45:51 , -0.10 , 87.00 , 929.00 , 0.00 , 17.80
266660 , 2024-01-14 17:44:28 , -0.10 , 87.00 , 929.00 , 0.00 , 17.80
266659 , 2024-01-14 17:43:05 , -0.10 , 87.00 , 929.00 , 0.00 , 17.70
266658 , 2024-01-14 17:41:43 , -0.20 , 87.00 , 929.00 , 0.00 , 17.80
266657 , 2024-01-14 17:40:20 , -0.10 , 88.00 , 928.00 , 0.00 , 17.90
266656 , 2024-01-14 17:38:56 , -0.10 , 88.00 , 928.00 , 0.00 , 17.90
266655 , 2024-01-14 17:37:33 , -0.20 , 88.00 , 928.00 , 0.00 , 18.00
266654 , 2024-01-14 17:33:24 , 0.00 , 87.00 , 928.00 , 0.00 , 18.10
266653 , 2024-01-14 17:32:01 , 0.00 , 86.00 , 928.00 , 0.00 , 18.40
266652 , 2024-01-14 17:30:38 , 0.10 , 85.00 , 928.00 , 0.00 , 18.60
266651 , 2024-01-14 17:29:15 , 0.10 , 84.00 , 928.00 , 0.00 , 18.80
266650 , 2024-01-14 17:27:52 , 0.20 , 83.00 , 928.00 , 0.00 , 18.90
266649 , 2024-01-14 17:26:29 , 0.30 , 82.00 , 928.00 , 0.00 , 18.90
266648 , 2024-01-14 17:25:06 , 0.50 , 81.00 , 928.00 , 0.00 , 19.10
266647 , 2024-01-14 17:23:43 , 0.70 , 81.00 , 928.00 , 0.00 , 19.20
266646 , 2024-01-14 17:22:20 , 0.70 , 81.00 , 928.00 , 0.00 , 19.20
266645 , 2024-01-14 17:20:57 , 0.70 , 81.00 , 928.00 , 0.00 , 19.20
266644 , 2024-01-14 17:19:35 , 0.60 , 81.00 , 928.00 , 0.00 , 19.20
266643 , 2024-01-14 17:18:11 , 0.70 , 83.00 , 928.00 , 0.00 , 19.20
266642 , 2024-01-14 17:16:49 , 0.70 , 82.00 , 928.00 , 0.00 , 19.20
266641 , 2024-01-14 17:15:26 , 0.70 , 82.00 , 928.00 , 0.00 , 19.30
266640 , 2024-01-14 17:14:03 , 0.80 , 81.00 , 928.00 , 0.00 , 19.30
266639 , 2024-01-14 17:12:40 , 0.80 , 80.00 , 928.00 , 0.00 , 19.30
266638 , 2024-01-14 17:11:17 , 0.80 , 80.00 , 928.00 , 0.00 , 19.40
266637 , 2024-01-14 17:09:54 , 0.80 , 80.00 , 929.00 , 0.00 , 19.40
266636 , 2024-01-14 17:08:31 , 0.80 , 81.00 , 929.00 , 0.00 , 19.40
266635 , 2024-01-14 17:07:08 , 0.80 , 81.00 , 929.00 , 0.00 , 19.40
266634 , 2024-01-14 17:05:45 , 0.80 , 80.00 , 929.00 , 0.00 , 19.40
266633 , 2024-01-14 17:04:22 , 0.80 , 80.00 , 929.00 , 0.00 , 19.40
266632 , 2024-01-14 17:02:59 , 0.80 , 80.00 , 929.00 , 0.00 , 19.50
266631 , 2024-01-14 17:01:36 , 0.80 , 80.00 , 928.00 , 0.00 , 19.60
266630 , 2024-01-14 17:00:13 , 0.90 , 82.00 , 928.00 , 0.00 , 19.60
266629 , 2024-01-14 16:58:50 , 0.90 , 80.00 , 928.00 , 0.00 , 19.60
266628 , 2024-01-14 16:57:27 , 1.00 , 83.00 , 928.00 , 0.00 , 19.60
266627 , 2024-01-14 16:56:04 , 1.00 , 83.00 , 928.00 , 0.00 , 19.60
266626 , 2024-01-14 16:54:41 , 1.00 , 84.00 , 928.00 , 0.00 , 19.60
266625 , 2024-01-14 16:53:18 , 1.00 , 84.00 , 928.00 , 0.00 , 19.50
266624 , 2024-01-14 16:51:55 , 1.00 , 85.00 , 928.00 , 0.00 , 19.50
266623 , 2024-01-14 16:50:32 , 1.00 , 85.00 , 929.00 , 0.00 , 19.40
266622 , 2024-01-14 16:49:10 , 0.90 , 84.00 , 929.00 , 0.00 , 19.50
266621 , 2024-01-14 16:47:47 , 0.90 , 84.00 , 929.00 , 0.00 , 19.40
266620 , 2024-01-14 16:46:24 , 1.00 , 84.00 , 929.00 , 0.00 , 19.40
266619 , 2024-01-14 16:45:01 , 1.20 , 83.00 , 929.00 , 0.00 , 19.50
266618 , 2024-01-14 16:43:38 , 1.20 , 83.00 , 929.00 , 0.00 , 19.50
266617 , 2024-01-14 16:42:15 , 1.20 , 83.00 , 929.00 , 0.00 , 19.50
266616 , 2024-01-14 16:40:52 , 1.20 , 82.00 , 929.00 , 0.00 , 19.50
266615 , 2024-01-14 16:39:29 , 1.10 , 82.00 , 929.00 , 0.00 , 19.50
266614 , 2024-01-14 16:38:06 , 1.10 , 82.00 , 929.00 , 0.00 , 19.40
266613 , 2024-01-14 16:36:44 , 1.00 , 81.00 , 929.00 , 0.00 , 19.40
266612 , 2024-01-14 16:35:21 , 1.00 , 80.00 , 929.00 , 0.00 , 19.40
266611 , 2024-01-14 16:33:58 , 0.90 , 80.00 , 929.00 , 0.00 , 19.40
266610 , 2024-01-14 16:32:35 , 1.00 , 82.00 , 929.00 , 0.00 , 19.40
266609 , 2024-01-14 16:31:12 , 1.00 , 80.00 , 929.00 , 0.00 , 19.40
266608 , 2024-01-14 16:29:49 , 0.90 , 80.00 , 929.00 , 0.00 , 19.40
266607 , 2024-01-14 16:28:26 , 1.00 , 80.00 , 929.00 , 0.00 , 19.40
266606 , 2024-01-14 16:27:03 , 1.00 , 81.00 , 929.00 , 0.00 , 19.60
266605 , 2024-01-14 16:25:40 , 1.00 , 82.00 , 929.00 , 0.00 , 19.60
266604 , 2024-01-14 16:24:17 , 1.20 , 87.00 , 929.00 , 0.00 , 19.60
266603 , 2024-01-14 16:22:54 , 1.20 , 88.00 , 929.00 , 0.00 , 19.60
266602 , 2024-01-14 16:21:31 , 1.20 , 88.00 , 929.00 , 0.00 , 19.60
266601 , 2024-01-14 16:20:08 , 1.20 , 88.00 , 929.00 , 0.00 , 19.60
266600 , 2024-01-14 16:18:46 , 1.10 , 88.00 , 929.00 , 0.00 , 19.60
266599 , 2024-01-14 16:17:23 , 1.00 , 88.00 , 929.00 , 0.00 , 19.60
266598 , 2024-01-14 16:16:00 , 0.90 , 88.00 , 929.00 , 0.00 , 19.70
266597 , 2024-01-14 16:14:37 , 0.90 , 88.00 , 929.00 , 0.00 , 19.70
266596 , 2024-01-14 16:13:14 , 0.90 , 89.00 , 929.00 , 0.00 , 19.70
266595 , 2024-01-14 16:11:51 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266594 , 2024-01-14 16:08:04 , 0.70 , 89.00 , 929.00 , 0.00 , 19.60
266593 , 2024-01-14 16:06:41 , 0.60 , 89.00 , 929.00 , 0.00 , 19.80
266592 , 2024-01-14 16:05:18 , 0.60 , 89.00 , 929.00 , 0.00 , 19.70
266591 , 2024-01-14 16:03:55 , 0.50 , 89.00 , 929.00 , 0.00 , 19.70
266590 , 2024-01-14 16:02:32 , 0.50 , 89.00 , 929.00 , 0.00 , 19.60
266589 , 2024-01-14 16:01:09 , 0.50 , 88.00 , 929.00 , 0.00 , 19.70
266588 , 2024-01-14 15:59:47 , 0.60 , 88.00 , 929.00 , 0.00 , 19.80
266587 , 2024-01-14 15:58:24 , 0.70 , 88.00 , 929.00 , 0.00 , 19.80
266586 , 2024-01-14 15:57:01 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266585 , 2024-01-14 15:55:38 , 0.90 , 88.00 , 929.00 , 0.00 , 19.90
266584 , 2024-01-14 15:54:15 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266583 , 2024-01-14 15:52:52 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266582 , 2024-01-14 15:51:29 , 0.70 , 88.00 , 929.00 , 0.00 , 19.90
266581 , 2024-01-14 15:50:06 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266580 , 2024-01-14 15:48:44 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266579 , 2024-01-14 15:47:21 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266578 , 2024-01-14 15:45:58 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266577 , 2024-01-14 15:44:35 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266576 , 2024-01-14 15:43:12 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266575 , 2024-01-14 15:41:49 , 0.80 , 89.00 , 929.00 , 0.00 , 19.90
266574 , 2024-01-14 15:40:27 , 0.80 , 89.00 , 929.00 , 0.00 , 19.80
266573 , 2024-01-14 15:39:04 , 0.70 , 89.00 , 929.00 , 0.00 , 19.80
266572 , 2024-01-14 15:37:41 , 0.60 , 89.00 , 929.00 , 0.00 , 19.80
266571 , 2024-01-14 15:36:18 , 0.60 , 89.00 , 929.00 , 0.00 , 19.80
266570 , 2024-01-14 15:34:56 , 0.60 , 89.00 , 929.00 , 0.00 , 19.80
266569 , 2024-01-14 15:33:33 , 0.50 , 90.00 , 929.00 , 0.00 , 19.80
266568 , 2024-01-14 15:32:09 , 0.40 , 89.00 , 929.00 , 0.00 , 19.80
266567 , 2024-01-14 15:30:47 , 0.40 , 89.00 , 929.00 , 0.00 , 19.70
266566 , 2024-01-14 15:29:24 , 0.50 , 89.00 , 929.00 , 0.00 , 19.70
266565 , 2024-01-14 15:28:01 , 0.50 , 89.00 , 929.00 , 0.00 , 19.70
266564 , 2024-01-14 15:26:38 , 0.50 , 89.00 , 929.00 , 0.00 , 19.70
266563 , 2024-01-14 15:25:15 , 0.40 , 89.00 , 929.00 , 0.00 , 19.70
266562 , 2024-01-14 15:23:52 , 0.40 , 89.00 , 929.00 , 0.00 , 19.70
266561 , 2024-01-14 15:22:29 , 0.50 , 88.00 , 929.00 , 0.00 , 19.90
266560 , 2024-01-14 15:21:07 , 0.70 , 88.00 , 929.00 , 0.00 , 20.00
266559 , 2024-01-14 15:19:44 , 0.90 , 87.00 , 929.00 , 0.00 , 20.10
266558 , 2024-01-14 15:18:21 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266557 , 2024-01-14 15:16:58 , 1.00 , 87.00 , 929.00 , 0.00 , 20.20
266556 , 2024-01-14 15:15:35 , 1.00 , 87.00 , 929.00 , 0.00 , 20.20
266555 , 2024-01-14 15:14:12 , 1.10 , 87.00 , 929.00 , 0.00 , 20.20
266554 , 2024-01-14 15:12:49 , 1.00 , 87.00 , 929.00 , 0.00 , 20.20
266553 , 2024-01-14 15:11:26 , 1.10 , 87.00 , 929.00 , 0.00 , 20.30
266552 , 2024-01-14 15:10:03 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266551 , 2024-01-14 15:08:40 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266550 , 2024-01-14 15:07:17 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266549 , 2024-01-14 15:05:55 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266548 , 2024-01-14 15:04:32 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266547 , 2024-01-14 15:03:09 , 1.10 , 86.00 , 929.00 , 0.00 , 20.40
266546 , 2024-01-14 15:01:46 , 1.20 , 86.00 , 929.00 , 0.00 , 20.60
266545 , 2024-01-14 15:00:23 , 1.10 , 86.00 , 929.00 , 0.00 , 20.60
266544 , 2024-01-14 14:59:01 , 1.10 , 86.00 , 929.00 , 0.00 , 20.60
266543 , 2024-01-14 14:57:38 , 1.10 , 86.00 , 929.00 , 0.00 , 20.50
266542 , 2024-01-14 14:56:15 , 1.10 , 86.00 , 929.00 , 0.00 , 20.50
266541 , 2024-01-14 14:54:52 , 1.20 , 86.00 , 929.00 , 0.00 , 20.50
266540 , 2024-01-14 14:53:29 , 1.20 , 86.00 , 929.00 , 0.00 , 20.50
266539 , 2024-01-14 14:52:06 , 1.20 , 87.00 , 929.00 , 0.00 , 20.40
266538 , 2024-01-14 14:50:43 , 1.10 , 88.00 , 929.00 , 0.00 , 20.50
266537 , 2024-01-14 14:49:21 , 1.00 , 88.00 , 929.00 , 0.00 , 20.50
266536 , 2024-01-14 14:47:58 , 0.90 , 87.00 , 929.00 , 0.00 , 20.40
266535 , 2024-01-14 14:46:35 , 0.90 , 87.00 , 929.00 , 0.00 , 20.30
266534 , 2024-01-14 14:43:08 , 1.10 , 87.00 , 929.00 , 0.00 , 20.20
266533 , 2024-01-14 14:41:45 , 1.10 , 88.00 , 929.00 , 0.00 , 20.20
266532 , 2024-01-14 14:40:22 , 0.90 , 88.00 , 929.00 , 0.00 , 20.20
266531 , 2024-01-14 14:38:59 , 0.80 , 88.00 , 929.00 , 0.00 , 20.20
266530 , 2024-01-14 14:37:37 , 0.80 , 88.00 , 929.00 , 0.00 , 20.10
266529 , 2024-01-14 14:36:14 , 0.80 , 88.00 , 929.00 , 0.00 , 20.10
266528 , 2024-01-14 14:34:51 , 0.80 , 87.00 , 929.00 , 0.00 , 20.10
266527 , 2024-01-14 14:33:28 , 0.80 , 87.00 , 929.00 , 0.00 , 20.10
266526 , 2024-01-14 14:32:05 , 0.80 , 87.00 , 929.00 , 0.00 , 20.20
266525 , 2024-01-14 14:30:42 , 0.90 , 87.00 , 929.00 , 0.00 , 20.20
266524 , 2024-01-14 14:29:20 , 0.90 , 87.00 , 929.00 , 0.00 , 20.20
266523 , 2024-01-14 14:27:57 , 1.00 , 87.00 , 929.00 , 0.00 , 20.20
266522 , 2024-01-14 14:26:34 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266521 , 2024-01-14 14:25:11 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266520 , 2024-01-14 14:23:48 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266519 , 2024-01-14 14:22:26 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266518 , 2024-01-14 14:21:03 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266517 , 2024-01-14 14:19:40 , 0.90 , 88.00 , 929.00 , 0.00 , 20.10
266516 , 2024-01-14 14:18:17 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266515 , 2024-01-14 14:16:54 , 0.80 , 88.00 , 929.00 , 0.00 , 20.00
266514 , 2024-01-14 14:15:31 , 0.70 , 88.00 , 929.00 , 0.00 , 19.90
266513 , 2024-01-14 14:14:09 , 0.50 , 88.00 , 929.00 , 0.00 , 19.90
266512 , 2024-01-14 14:12:46 , 0.50 , 88.00 , 929.00 , 0.00 , 19.80
266511 , 2024-01-14 14:11:23 , 0.50 , 88.00 , 929.00 , 0.00 , 19.90
266510 , 2024-01-14 14:10:00 , 0.60 , 88.00 , 929.00 , 0.00 , 19.90
266509 , 2024-01-14 14:08:37 , 0.60 , 87.00 , 929.00 , 0.00 , 19.90
266508 , 2024-01-14 14:07:14 , 0.70 , 87.00 , 929.00 , 0.00 , 20.10
266507 , 2024-01-14 14:05:52 , 0.70 , 87.00 , 929.00 , 10.00 , 20.10
266506 , 2024-01-14 14:04:29 , 0.90 , 87.00 , 929.00 , 0.00 , 20.10
266505 , 2024-01-14 14:03:06 , 0.80 , 87.00 , 929.00 , 0.00 , 20.20
266504 , 2024-01-14 14:01:43 , 0.70 , 87.00 , 929.00 , 0.00 , 20.20
266503 , 2024-01-14 14:00:20 , 0.80 , 87.00 , 929.00 , 0.00 , 20.20
266502 , 2024-01-14 13:58:57 , 0.70 , 87.00 , 930.00 , 0.00 , 20.20
266501 , 2024-01-14 13:57:34 , 0.80 , 86.00 , 930.00 , 0.00 , 20.30
266500 , 2024-01-14 13:56:12 , 0.90 , 86.00 , 930.00 , 0.00 , 20.30
266499 , 2024-01-14 13:54:49 , 0.90 , 87.00 , 930.00 , 0.00 , 20.40
266498 , 2024-01-14 13:53:26 , 0.80 , 87.00 , 929.00 , 0.00 , 20.40
266497 , 2024-01-14 13:52:03 , 0.70 , 87.00 , 930.00 , 0.00 , 20.60
266496 , 2024-01-14 13:50:40 , 0.70 , 87.00 , 930.00 , 0.00 , 20.60
266495 , 2024-01-14 13:49:17 , 0.70 , 86.00 , 930.00 , 0.00 , 20.70
266494 , 2024-01-14 13:47:55 , 0.80 , 86.00 , 930.00 , 0.00 , 20.80
266493 , 2024-01-14 13:46:32 , 0.70 , 86.00 , 930.00 , 0.00 , 20.90
266492 , 2024-01-14 13:45:09 , 1.00 , 85.00 , 930.00 , 0.00 , 21.00
266491 , 2024-01-14 13:43:46 , 1.10 , 86.00 , 930.00 , 0.00 , 21.00
266490 , 2024-01-14 13:42:23 , 1.10 , 85.00 , 930.00 , 0.00 , 21.10
266489 , 2024-01-14 13:41:01 , 1.10 , 85.00 , 930.00 , 0.00 , 21.10
266488 , 2024-01-14 13:39:38 , 1.20 , 85.00 , 930.00 , 0.00 , 21.10
266487 , 2024-01-14 13:38:15 , 1.30 , 85.00 , 930.00 , 0.00 , 21.20
266486 , 2024-01-14 13:36:52 , 1.30 , 85.00 , 930.00 , 0.00 , 21.10
266485 , 2024-01-14 13:35:29 , 1.30 , 85.00 , 930.00 , 0.00 , 21.10
266484 , 2024-01-14 13:34:06 , 1.30 , 85.00 , 930.00 , 0.00 , 21.20
266483 , 2024-01-14 13:32:44 , 1.30 , 85.00 , 930.00 , 0.00 , 21.10
266482 , 2024-01-14 13:31:21 , 1.40 , 85.00 , 930.00 , 0.00 , 21.10
266481 , 2024-01-14 13:29:58 , 1.40 , 85.00 , 930.00 , 0.00 , 21.10
266480 , 2024-01-14 13:28:35 , 1.30 , 85.00 , 930.00 , 0.00 , 21.00
266479 , 2024-01-14 13:27:12 , 1.30 , 85.00 , 930.00 , 0.00 , 20.90
266478 , 2024-01-14 13:25:49 , 1.30 , 84.00 , 930.00 , 0.00 , 20.90
266477 , 2024-01-14 13:24:27 , 1.40 , 85.00 , 930.00 , 0.00 , 20.90
266476 , 2024-01-14 13:23:04 , 1.30 , 85.00 , 930.00 , 0.00 , 20.90
266475 , 2024-01-14 13:21:41 , 1.20 , 85.00 , 930.00 , 0.00 , 20.80
266474 , 2024-01-14 13:18:31 , 1.30 , 84.00 , 930.00 , 0.00 , 20.60
266473 , 2024-01-14 13:17:08 , 1.30 , 84.00 , 930.00 , 0.00 , 20.60
266472 , 2024-01-14 13:15:45 , 1.40 , 84.00 , 930.00 , 0.00 , 20.50
266471 , 2024-01-14 13:14:22 , 1.30 , 85.00 , 930.00 , 0.00 , 20.50
266470 , 2024-01-14 13:12:59 , 1.20 , 84.00 , 930.00 , 0.00 , 20.60
266469 , 2024-01-14 13:11:36 , 1.20 , 84.00 , 930.00 , 0.00 , 20.50
266468 , 2024-01-14 13:10:14 , 1.50 , 84.00 , 930.00 , 0.00 , 20.40
266467 , 2024-01-14 13:08:51 , 1.60 , 84.00 , 930.00 , 0.00 , 20.40
266466 , 2024-01-14 13:07:28 , 1.60 , 83.00 , 930.00 , 0.00 , 20.30
266465 , 2024-01-14 13:06:05 , 1.70 , 83.00 , 930.00 , 0.00 , 20.40
266464 , 2024-01-14 13:04:42 , 1.80 , 83.00 , 930.00 , 0.00 , 20.30
266463 , 2024-01-14 13:03:20 , 1.90 , 83.00 , 930.00 , 0.00 , 20.20
266462 , 2024-01-14 13:01:57 , 1.80 , 84.00 , 930.00 , 0.00 , 20.20
266461 , 2024-01-14 13:00:34 , 1.80 , 84.00 , 930.00 , 0.00 , 20.10
266460 , 2024-01-14 12:59:11 , 1.70 , 84.00 , 930.00 , 0.00 , 20.00
266459 , 2024-01-14 12:57:48 , 1.80 , 84.00 , 930.00 , 0.00 , 19.90
266458 , 2024-01-14 12:56:25 , 1.80 , 85.00 , 930.00 , 0.00 , 19.90
266457 , 2024-01-14 12:55:02 , 1.60 , 84.00 , 930.00 , 0.00 , 19.90
266456 , 2024-01-14 12:53:39 , 1.60 , 84.00 , 931.00 , 0.00 , 19.80
266455 , 2024-01-14 12:52:17 , 1.50 , 85.00 , 931.00 , 0.00 , 19.70
266454 , 2024-01-14 12:50:54 , 1.50 , 85.00 , 931.00 , 0.00 , 19.60
266453 , 2024-01-14 12:49:31 , 1.40 , 85.00 , 931.00 , 0.00 , 19.60
266452 , 2024-01-14 12:48:08 , 1.40 , 84.00 , 931.00 , 0.00 , 19.50
266451 , 2024-01-14 12:46:46 , 1.30 , 85.00 , 931.00 , 0.00 , 19.50
266450 , 2024-01-14 12:45:23 , 1.30 , 85.00 , 931.00 , 0.00 , 19.50
266449 , 2024-01-14 12:44:00 , 1.30 , 85.00 , 931.00 , 0.00 , 19.40
266448 , 2024-01-14 12:42:37 , 1.20 , 86.00 , 931.00 , 0.00 , 19.40
266447 , 2024-01-14 12:41:14 , 1.10 , 86.00 , 931.00 , 0.00 , 19.40
266446 , 2024-01-14 12:39:52 , 1.00 , 86.00 , 931.00 , 0.00 , 19.40
266445 , 2024-01-14 12:38:29 , 0.90 , 86.00 , 931.00 , 0.00 , 19.20
266444 , 2024-01-14 12:37:06 , 0.90 , 86.00 , 931.00 , 0.00 , 19.20
266443 , 2024-01-14 12:35:43 , 1.00 , 86.00 , 931.00 , 0.00 , 19.20
266442 , 2024-01-14 12:34:20 , 1.00 , 87.00 , 931.00 , 0.00 , 19.10
266441 , 2024-01-14 12:32:57 , 1.00 , 87.00 , 931.00 , 0.00 , 19.10
266440 , 2024-01-14 12:31:35 , 0.90 , 87.00 , 931.00 , 0.00 , 19.00
266439 , 2024-01-14 12:30:12 , 0.80 , 88.00 , 931.00 , 0.00 , 18.90
266438 , 2024-01-14 12:28:49 , 0.80 , 88.00 , 931.00 , 0.00 , 18.90
266437 , 2024-01-14 12:27:26 , 0.80 , 88.00 , 931.00 , 0.00 , 18.90
266436 , 2024-01-14 12:26:03 , 0.70 , 88.00 , 931.00 , 0.00 , 18.80
266435 , 2024-01-14 12:24:41 , 0.60 , 89.00 , 931.00 , 0.00 , 18.80
266434 , 2024-01-14 12:23:18 , 0.50 , 89.00 , 931.00 , 0.00 , 18.80
266433 , 2024-01-14 12:21:55 , 0.30 , 89.00 , 931.00 , 0.00 , 18.70
266432 , 2024-01-14 12:20:32 , 0.10 , 89.00 , 931.00 , 0.00 , 18.60
266431 , 2024-01-14 12:19:09 , 0.00 , 89.00 , 931.00 , 0.00 , 18.60
266430 , 2024-01-14 12:17:47 , 0.10 , 89.00 , 931.00 , 0.00 , 18.60
266429 , 2024-01-14 12:16:24 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266428 , 2024-01-14 12:15:01 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266427 , 2024-01-14 12:13:38 , 0.10 , 89.00 , 931.00 , 10.00 , 18.40
266426 , 2024-01-14 12:12:15 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266425 , 2024-01-14 12:10:52 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266424 , 2024-01-14 12:09:29 , 0.20 , 89.00 , 931.00 , 0.00 , 18.40
266423 , 2024-01-14 12:08:06 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266422 , 2024-01-14 12:06:44 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266421 , 2024-01-14 12:05:21 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266420 , 2024-01-14 12:03:58 , 0.10 , 90.00 , 931.00 , 0.00 , 18.30
266419 , 2024-01-14 12:02:35 , 0.00 , 89.00 , 932.00 , 0.00 , 18.20
266418 , 2024-01-14 12:01:12 , 0.10 , 90.00 , 932.00 , 0.00 , 18.20
266417 , 2024-01-14 11:59:50 , 0.00 , 90.00 , 932.00 , 0.00 , 18.10
266416 , 2024-01-14 11:58:27 , -0.20 , 90.00 , 932.00 , 0.00 , 18.00
266415 , 2024-01-14 11:57:04 , -0.30 , 90.00 , 932.00 , 0.00 , 17.90
266414 , 2024-01-14 11:54:15 , -0.50 , 90.00 , 932.00 , 0.00 , 17.90
266413 , 2024-01-14 11:52:52 , -0.50 , 90.00 , 932.00 , 0.00 , 17.90
266412 , 2024-01-14 11:51:30 , -0.40 , 90.00 , 932.00 , 0.00 , 17.90
266411 , 2024-01-14 11:50:06 , -0.40 , 90.00 , 932.00 , 0.00 , 18.00
266410 , 2024-01-14 11:48:43 , -0.40 , 90.00 , 932.00 , 0.00 , 17.90
266409 , 2024-01-14 11:47:20 , -0.40 , 90.00 , 932.00 , 0.00 , 18.00
266408 , 2024-01-14 11:45:57 , -0.40 , 90.00 , 932.00 , 0.00 , 17.90
266407 , 2024-01-14 11:44:35 , -0.30 , 90.00 , 932.00 , 0.00 , 17.90
266406 , 2024-01-14 11:43:12 , -0.30 , 90.00 , 932.00 , 0.00 , 17.90
266405 , 2024-01-14 11:41:49 , -0.30 , 90.00 , 932.00 , 0.00 , 17.90
266404 , 2024-01-14 11:40:27 , -0.30 , 90.00 , 932.00 , 0.00 , 17.80
266403 , 2024-01-14 11:39:04 , -0.30 , 90.00 , 932.00 , 0.00 , 17.80
266402 , 2024-01-14 11:37:41 , -0.40 , 90.00 , 932.00 , 0.00 , 17.80
266401 , 2024-01-14 11:36:18 , -0.40 , 90.00 , 932.00 , 0.00 , 17.70
266400 , 2024-01-14 11:34:55 , -0.40 , 90.00 , 932.00 , 0.00 , 17.70
266399 , 2024-01-14 11:33:32 , -0.30 , 90.00 , 932.00 , 0.00 , 17.70
266398 , 2024-01-14 11:32:10 , -0.30 , 90.00 , 932.00 , 0.00 , 17.60
266397 , 2024-01-14 11:30:47 , -0.20 , 90.00 , 932.00 , 0.00 , 17.60
266396 , 2024-01-14 11:29:24 , -0.20 , 90.00 , 932.00 , 0.00 , 17.60
266395 , 2024-01-14 11:28:01 , -0.20 , 90.00 , 932.00 , 0.00 , 17.60
266394 , 2024-01-14 11:26:38 , -0.20 , 90.00 , 932.00 , 0.00 , 17.50
266393 , 2024-01-14 11:25:16 , -0.20 , 90.00 , 932.00 , 0.00 , 17.40
266392 , 2024-01-14 11:23:53 , -0.20 , 90.00 , 932.00 , 0.00 , 17.30
266391 , 2024-01-14 11:22:30 , -0.30 , 90.00 , 932.00 , 0.00 , 17.30
266390 , 2024-01-14 11:21:07 , -0.30 , 90.00 , 932.00 , 0.00 , 17.20
266389 , 2024-01-14 11:19:44 , -0.20 , 90.00 , 932.00 , 0.00 , 17.40
266388 , 2024-01-14 11:18:22 , -0.30 , 90.00 , 932.00 , 0.00 , 17.30
266387 , 2024-01-14 11:16:59 , -0.30 , 90.00 , 932.00 , 0.00 , 17.30
266386 , 2024-01-14 11:15:36 , -0.40 , 90.00 , 932.00 , 0.00 , 17.30
266385 , 2024-01-14 11:14:13 , -0.40 , 90.00 , 932.00 , 0.00 , 17.30
266384 , 2024-01-14 11:12:51 , -0.30 , 90.00 , 932.00 , 0.00 , 17.40
266383 , 2024-01-14 11:11:28 , -0.20 , 89.00 , 932.00 , 0.00 , 17.40
266382 , 2024-01-14 11:10:05 , -0.10 , 89.00 , 932.00 , 0.00 , 17.40
266381 , 2024-01-14 11:08:42 , -0.10 , 90.00 , 932.00 , 0.00 , 17.30
266380 , 2024-01-14 11:07:19 , -0.10 , 90.00 , 932.00 , 0.00 , 17.20
266379 , 2024-01-14 11:05:57 , -0.10 , 90.00 , 932.00 , 0.00 , 17.20
266378 , 2024-01-14 11:04:34 , -0.20 , 90.00 , 932.00 , 0.00 , 17.20
266377 , 2024-01-14 11:03:11 , -0.30 , 91.00 , 932.00 , 0.00 , 17.20
266376 , 2024-01-14 11:01:48 , -0.40 , 91.00 , 932.00 , 0.00 , 17.30
266375 , 2024-01-14 11:00:25 , -0.40 , 91.00 , 932.00 , 0.00 , 17.30
266374 , 2024-01-14 10:59:03 , -0.60 , 91.00 , 932.00 , 0.00 , 17.20
266373 , 2024-01-14 10:57:40 , -0.50 , 91.00 , 932.00 , 0.00 , 17.20
266372 , 2024-01-14 10:56:17 , -0.60 , 92.00 , 932.00 , 0.00 , 17.10
266371 , 2024-01-14 10:54:54 , -0.70 , 92.00 , 932.00 , 0.00 , 17.10
266370 , 2024-01-14 10:53:32 , -0.80 , 92.00 , 932.00 , 0.00 , 17.00
266369 , 2024-01-14 10:52:09 , -1.00 , 91.00 , 932.00 , 0.00 , 17.00
266368 , 2024-01-14 10:50:46 , -0.90 , 91.00 , 932.00 , 0.00 , 17.00
266367 , 2024-01-14 10:49:23 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266366 , 2024-01-14 10:48:00 , -1.00 , 91.00 , 932.00 , 0.00 , 17.00
266365 , 2024-01-14 10:46:38 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266364 , 2024-01-14 10:45:15 , -0.90 , 91.00 , 932.00 , 0.00 , 17.00
266363 , 2024-01-14 10:43:52 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266362 , 2024-01-14 10:42:29 , -0.90 , 91.00 , 932.00 , 0.00 , 17.00
266361 , 2024-01-14 10:41:07 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266360 , 2024-01-14 10:39:44 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266359 , 2024-01-14 10:38:21 , -0.80 , 91.00 , 932.00 , 0.00 , 17.10
266358 , 2024-01-14 10:36:58 , -0.80 , 91.00 , 932.00 , 0.00 , 17.00
266357 , 2024-01-14 10:35:35 , -0.80 , 91.00 , 932.00 , 0.00 , 17.00
266356 , 2024-01-14 10:34:12 , -0.70 , 91.00 , 933.00 , 0.00 , 16.90
266355 , 2024-01-14 10:32:50 , -0.70 , 92.00 , 933.00 , 0.00 , 16.90
266354 , 2024-01-14 10:30:24 , -0.70 , 92.00 , 932.00 , 10.00 , 16.70
266353 , 2024-01-14 10:29:01 , -0.80 , 92.00 , 932.00 , 0.00 , 16.80
266352 , 2024-01-14 10:27:39 , -0.90 , 92.00 , 932.00 , 10.00 , 16.70
266351 , 2024-01-14 10:26:16 , -1.00 , 92.00 , 932.00 , 10.00 , 16.70
266350 , 2024-01-14 10:24:53 , -1.00 , 91.00 , 932.00 , 0.00 , 16.70
266349 , 2024-01-14 10:23:31 , -0.90 , 91.00 , 932.00 , 0.00 , 16.80
266348 , 2024-01-14 10:22:08 , -0.90 , 91.00 , 933.00 , 10.00 , 16.90
266347 , 2024-01-14 10:20:45 , -0.80 , 91.00 , 933.00 , 10.00 , 17.10
266346 , 2024-01-14 10:19:22 , -0.70 , 90.00 , 933.00 , 0.00 , 17.10
266345 , 2024-01-14 10:17:59 , -0.50 , 90.00 , 932.00 , 0.00 , 17.10
266344 , 2024-01-14 10:16:36 , -0.30 , 91.00 , 932.00 , 0.00 , 17.00
266343 , 2024-01-14 10:15:14 , -0.30 , 91.00 , 932.00 , 0.00 , 17.00
266342 , 2024-01-14 10:13:51 , -0.40 , 91.00 , 932.00 , 0.00 , 17.10
266341 , 2024-01-14 10:12:27 , -0.50 , 91.00 , 933.00 , 10.00 , 17.00
266340 , 2024-01-14 10:11:04 , -0.40 , 91.00 , 933.00 , 0.00 , 16.90
266339 , 2024-01-14 10:09:41 , -0.50 , 91.00 , 933.00 , 0.00 , 16.80
266338 , 2024-01-14 10:08:18 , -0.50 , 91.00 , 933.00 , 0.00 , 16.80
266337 , 2024-01-14 10:06:56 , -0.50 , 91.00 , 933.00 , 0.00 , 16.80
266336 , 2024-01-14 10:05:33 , -0.40 , 91.00 , 933.00 , 0.00 , 16.80
266335 , 2024-01-14 10:04:10 , -0.10 , 91.00 , 933.00 , 10.00 , 16.80
266334 , 2024-01-14 10:02:47 , 0.00 , 90.00 , 933.00 , 20.00 , 16.70
266333 , 2024-01-14 10:01:24 , 0.20 , 91.00 , 933.00 , 0.00 , 16.60
266332 , 2024-01-14 10:00:01 , 0.40 , 92.00 , 933.00 , 0.00 , 16.50
266331 , 2024-01-14 09:58:39 , 0.60 , 94.00 , 933.00 , 10.00 , 16.40
266330 , 2024-01-14 09:57:16 , 1.20 , 95.00 , 932.00 , 0.00 , 16.20
266329 , 2024-01-14 09:55:53 , 2.40 , 96.00 , 932.00 , 0.00 , 16.20
266328 , 2024-01-14 09:54:30 , 0.70 , 95.00 , 933.00 , 10.00 , 16.40
266327 , 2024-01-14 09:53:07 , -0.40 , 93.00 , 933.00 , 10.00 , 16.60
266326 , 2024-01-14 09:51:44 , -0.80 , 94.00 , 933.00 , 0.00 , 16.50
266325 , 2024-01-14 09:50:21 , -0.80 , 94.00 , 933.00 , 0.00 , 16.50
266324 , 2024-01-14 09:48:59 , -0.90 , 94.00 , 933.00 , 0.00 , 16.40
266323 , 2024-01-14 09:47:36 , -1.00 , 94.00 , 933.00 , 10.00 , 16.30
266322 , 2024-01-14 09:46:13 , -1.10 , 94.00 , 933.00 , 10.00 , 16.30
266321 , 2024-01-14 09:44:50 , -1.20 , 94.00 , 933.00 , 0.00 , 16.30
266320 , 2024-01-14 09:43:27 , -1.30 , 94.00 , 933.00 , 10.00 , 16.20
266319 , 2024-01-14 09:42:04 , -1.40 , 94.00 , 933.00 , 10.00 , 16.10
266318 , 2024-01-14 09:40:41 , -1.40 , 94.00 , 933.00 , 0.00 , 16.10
266317 , 2024-01-14 09:39:18 , -1.50 , 94.00 , 933.00 , 0.00 , 16.10
266316 , 2024-01-14 09:37:55 , -1.50 , 94.00 , 933.00 , 0.00 , 16.00
266315 , 2024-01-14 09:36:33 , -1.50 , 94.00 , 933.00 , 10.00 , 16.00
266314 , 2024-01-14 09:35:10 , -1.50 , 94.00 , 933.00 , 0.00 , 15.90
266313 , 2024-01-14 09:33:47 , -1.60 , 93.00 , 933.00 , 0.00 , 15.90
266312 , 2024-01-14 09:32:24 , -1.50 , 93.00 , 933.00 , 0.00 , 15.90
266311 , 2024-01-14 09:31:01 , -1.40 , 94.00 , 933.00 , 0.00 , 15.90
266310 , 2024-01-14 09:29:39 , -1.30 , 93.00 , 933.00 , 0.00 , 15.90
266309 , 2024-01-14 09:28:16 , -1.40 , 93.00 , 933.00 , 0.00 , 15.80
266308 , 2024-01-14 09:26:53 , -1.40 , 93.00 , 933.00 , 0.00 , 15.80
266307 , 2024-01-14 09:25:30 , -1.30 , 93.00 , 933.00 , 10.00 , 15.80
266306 , 2024-01-14 09:24:07 , -1.20 , 93.00 , 933.00 , 0.00 , 15.70
266305 , 2024-01-14 09:22:45 , -1.20 , 94.00 , 933.00 , 20.00 , 15.70
266304 , 2024-01-14 09:21:22 , -1.20 , 94.00 , 933.00 , 0.00 , 15.60
266303 , 2024-01-14 09:19:59 , -1.30 , 94.00 , 933.00 , 10.00 , 15.60
266302 , 2024-01-14 09:18:36 , -1.30 , 94.00 , 933.00 , 0.00 , 15.50
266301 , 2024-01-14 09:17:13 , -1.30 , 94.00 , 933.00 , 10.00 , 15.60
266300 , 2024-01-14 09:15:50 , -1.30 , 94.00 , 933.00 , 0.00 , 15.50
266299 , 2024-01-14 09:14:27 , -1.40 , 94.00 , 933.00 , 10.00 , 15.50
266298 , 2024-01-14 09:13:04 , -1.30 , 94.00 , 933.00 , 0.00 , 15.40
266297 , 2024-01-14 09:11:41 , -1.40 , 94.00 , 933.00 , 20.00 , 15.30
266296 , 2024-01-14 09:10:19 , -1.40 , 94.00 , 933.00 , 0.00 , 15.30
266295 , 2024-01-14 09:08:56 , -1.50 , 94.00 , 933.00 , 10.00 , 15.30
266294 , 2024-01-14 09:06:45 , -1.40 , 94.00 , 933.00 , 0.00 , 15.30
266293 , 2024-01-14 09:05:22 , -1.40 , 94.00 , 933.00 , 0.00 , 15.30
266292 , 2024-01-14 09:04:00 , -1.40 , 94.00 , 933.00 , 10.00 , 15.40
266291 , 2024-01-14 09:02:37 , -1.50 , 94.00 , 933.00 , 0.00 , 15.40
266290 , 2024-01-14 09:01:14 , -1.40 , 94.00 , 933.00 , 0.00 , 15.60
266289 , 2024-01-14 08:59:51 , -1.40 , 94.00 , 933.00 , 10.00 , 15.70
266288 , 2024-01-14 08:58:28 , -1.40 , 94.00 , 933.00 , 10.00 , 15.60
266287 , 2024-01-14 08:57:06 , -1.40 , 94.00 , 933.00 , 0.00 , 15.60
266286 , 2024-01-14 08:55:43 , -1.50 , 94.00 , 933.00 , 0.00 , 15.60
266285 , 2024-01-14 08:54:20 , -1.50 , 94.00 , 933.00 , 10.00 , 15.50
266284 , 2024-01-14 08:52:57 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266283 , 2024-01-14 08:51:35 , -1.50 , 94.00 , 933.00 , 30.00 , 15.60
266282 , 2024-01-14 08:50:12 , -1.60 , 94.00 , 933.00 , 0.00 , 15.60
266281 , 2024-01-14 08:48:49 , -1.50 , 94.00 , 933.00 , 10.00 , 15.80
266280 , 2024-01-14 08:47:26 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266279 , 2024-01-14 08:46:03 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266278 , 2024-01-14 08:44:41 , -1.50 , 94.00 , 933.00 , 40.00 , 15.60
266277 , 2024-01-14 08:43:18 , -1.60 , 94.00 , 933.00 , 0.00 , 15.50
266276 , 2024-01-14 08:41:55 , -1.50 , 94.00 , 933.00 , 0.00 , 15.50
266275 , 2024-01-14 08:40:32 , -1.60 , 94.00 , 933.00 , 0.00 , 15.50
266274 , 2024-01-14 08:39:09 , -1.60 , 94.00 , 933.00 , 0.00 , 15.50
266273 , 2024-01-14 08:37:46 , -1.60 , 94.00 , 933.00 , 10.00 , 15.60
266272 , 2024-01-14 08:36:24 , -1.60 , 94.00 , 933.00 , 0.00 , 15.50
266271 , 2024-01-14 08:35:01 , -1.50 , 94.00 , 933.00 , 0.00 , 15.60
266270 , 2024-01-14 08:33:38 , -1.50 , 94.00 , 933.00 , 0.00 , 15.60
266269 , 2024-01-14 08:32:15 , -1.60 , 94.00 , 933.00 , 10.00 , 15.60
266268 , 2024-01-14 08:30:52 , -1.50 , 94.00 , 933.00 , 0.00 , 15.70
266267 , 2024-01-14 08:29:30 , -1.40 , 94.00 , 933.00 , 10.00 , 15.80
266266 , 2024-01-14 08:28:07 , -1.30 , 94.00 , 933.00 , 0.00 , 15.80
266265 , 2024-01-14 08:26:44 , -1.40 , 94.00 , 933.00 , 0.00 , 15.80
266264 , 2024-01-14 08:25:21 , -1.40 , 94.00 , 933.00 , 0.00 , 15.80
266263 , 2024-01-14 08:23:58 , -1.40 , 94.00 , 933.00 , 30.00 , 15.80
266262 , 2024-01-14 08:22:35 , -1.40 , 94.00 , 933.00 , 0.00 , 15.70
266261 , 2024-01-14 08:21:13 , -1.50 , 94.00 , 933.00 , 0.00 , 15.60
266260 , 2024-01-14 08:19:50 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266259 , 2024-01-14 08:18:27 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266258 , 2024-01-14 08:17:04 , -1.50 , 94.00 , 933.00 , 0.00 , 15.50
266257 , 2024-01-14 08:15:41 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266256 , 2024-01-14 08:14:18 , -1.60 , 93.00 , 933.00 , 0.00 , 15.50
266255 , 2024-01-14 08:12:55 , -1.50 , 93.00 , 933.00 , 0.00 , 15.50
266254 , 2024-01-14 08:11:33 , -1.40 , 93.00 , 933.00 , 0.00 , 15.50
266253 , 2024-01-14 08:10:10 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266252 , 2024-01-14 08:08:47 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266251 , 2024-01-14 08:07:24 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266250 , 2024-01-14 08:06:01 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266249 , 2024-01-14 08:04:38 , -1.50 , 93.00 , 933.00 , 10.00 , 15.30
266248 , 2024-01-14 08:03:16 , -1.60 , 93.00 , 933.00 , 0.00 , 15.20
266247 , 2024-01-14 08:01:53 , -1.60 , 93.00 , 933.00 , 0.00 , 15.20
266246 , 2024-01-14 08:00:30 , -1.60 , 93.00 , 933.00 , 10.00 , 15.20
266245 , 2024-01-14 07:59:07 , -1.60 , 93.00 , 933.00 , 0.00 , 15.20
266244 , 2024-01-14 07:57:44 , -1.60 , 93.00 , 933.00 , 10.00 , 15.30
266243 , 2024-01-14 07:56:21 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266242 , 2024-01-14 07:54:58 , -1.40 , 93.00 , 933.00 , 0.00 , 15.40
266241 , 2024-01-14 07:53:35 , -1.40 , 93.00 , 933.00 , 0.00 , 15.40
266240 , 2024-01-14 07:52:13 , -1.40 , 93.00 , 933.00 , 0.00 , 15.40
266239 , 2024-01-14 07:50:50 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266238 , 2024-01-14 07:49:27 , -1.40 , 93.00 , 933.00 , 0.00 , 15.30
266237 , 2024-01-14 07:48:04 , -1.40 , 93.00 , 933.00 , 0.00 , 15.40
266236 , 2024-01-14 07:46:41 , -1.40 , 93.00 , 933.00 , 0.00 , 15.30
266235 , 2024-01-14 07:45:18 , -1.30 , 93.00 , 933.00 , 0.00 , 15.20
266234 , 2024-01-14 07:43:26 , -1.40 , 93.00 , 933.00 , 10.00 , 15.20
266233 , 2024-01-14 07:42:03 , -1.30 , 93.00 , 933.00 , 20.00 , 15.20
266232 , 2024-01-14 07:40:40 , -1.30 , 93.00 , 933.00 , 0.00 , 15.20
266231 , 2024-01-14 07:39:17 , -1.40 , 93.00 , 933.00 , 10.00 , 15.10
266230 , 2024-01-14 07:37:54 , -1.40 , 93.00 , 933.00 , 0.00 , 15.10
266229 , 2024-01-14 07:36:32 , -1.40 , 93.00 , 933.00 , 0.00 , 15.10
266228 , 2024-01-14 07:35:09 , -1.30 , 93.00 , 933.00 , 20.00 , 15.10
266227 , 2024-01-14 07:33:46 , -1.40 , 93.00 , 933.00 , 10.00 , 15.00
266226 , 2024-01-14 07:32:23 , -1.40 , 93.00 , 933.00 , 30.00 , 15.00
266225 , 2024-01-14 07:31:01 , -1.40 , 93.00 , 933.00 , 20.00 , 14.90
266224 , 2024-01-14 07:29:38 , -1.30 , 93.00 , 933.00 , 0.00 , 14.90
266223 , 2024-01-14 07:28:15 , -1.30 , 93.00 , 933.00 , 10.00 , 14.90
266222 , 2024-01-14 07:26:53 , -1.30 , 93.00 , 933.00 , 30.00 , 14.90
266221 , 2024-01-14 07:25:30 , -1.30 , 93.00 , 933.00 , 0.00 , 14.80
266220 , 2024-01-14 07:24:07 , -1.30 , 93.00 , 933.00 , 10.00 , 14.80
266219 , 2024-01-14 07:22:44 , -1.30 , 94.00 , 933.00 , 20.00 , 14.70
266218 , 2024-01-14 07:21:21 , -1.30 , 94.00 , 933.00 , 20.00 , 14.60
266217 , 2024-01-14 07:19:59 , -1.30 , 94.00 , 933.00 , 0.00 , 14.60
266216 , 2024-01-14 07:18:36 , -1.30 , 94.00 , 933.00 , 20.00 , 14.40
266215 , 2024-01-14 07:17:13 , -1.40 , 94.00 , 933.00 , 10.00 , 14.30
266214 , 2024-01-14 07:15:50 , -1.50 , 94.00 , 933.00 , 0.00 , 14.20
266213 , 2024-01-14 07:14:28 , -1.60 , 94.00 , 933.00 , 10.00 , 14.10
266212 , 2024-01-14 07:13:05 , -1.60 , 94.00 , 933.00 , 20.00 , 14.10
266211 , 2024-01-14 07:11:42 , -1.60 , 94.00 , 933.00 , 0.00 , 14.20
266210 , 2024-01-14 07:10:20 , -1.60 , 94.00 , 933.00 , 10.00 , 14.20
266209 , 2024-01-14 07:08:57 , -1.50 , 94.00 , 933.00 , 0.00 , 14.20
266208 , 2024-01-14 07:07:34 , -1.50 , 94.00 , 933.00 , 20.00 , 14.20
266207 , 2024-01-14 07:06:11 , -1.40 , 94.00 , 933.00 , 20.00 , 14.20
266206 , 2024-01-14 07:04:48 , -1.40 , 94.00 , 933.00 , 40.00 , 14.10
266205 , 2024-01-14 07:03:26 , -1.50 , 94.00 , 933.00 , 30.00 , 14.10
266204 , 2024-01-14 07:02:03 , -1.50 , 94.00 , 933.00 , 40.00 , 14.10
266203 , 2024-01-14 07:00:40 , -1.50 , 94.00 , 933.00 , 10.00 , 14.00
266202 , 2024-01-14 06:59:17 , -1.50 , 94.00 , 933.00 , 20.00 , 13.90
266201 , 2024-01-14 06:57:54 , -1.50 , 94.00 , 933.00 , 10.00 , 13.80
266200 , 2024-01-14 06:56:32 , -1.60 , 94.00 , 933.00 , 30.00 , 13.80
266199 , 2024-01-14 06:55:09 , -1.60 , 94.00 , 933.00 , 0.00 , 13.70
266198 , 2024-01-14 06:53:46 , -1.60 , 94.00 , 933.00 , 30.00 , 13.60
266197 , 2024-01-14 06:52:24 , -1.60 , 94.00 , 933.00 , 10.00 , 13.60
266196 , 2024-01-14 06:51:01 , -1.60 , 94.00 , 933.00 , 0.00 , 13.60
266195 , 2024-01-14 06:49:38 , -1.60 , 94.00 , 933.00 , 30.00 , 13.60
266194 , 2024-01-14 06:48:15 , -1.50 , 94.00 , 933.00 , 40.00 , 13.60
266193 , 2024-01-14 06:46:53 , -1.40 , 94.00 , 933.00 , 30.00 , 13.60
266192 , 2024-01-14 06:45:30 , -1.40 , 94.00 , 933.00 , 10.00 , 13.50
266191 , 2024-01-14 06:44:07 , -1.40 , 94.00 , 933.00 , 10.00 , 13.40
266190 , 2024-01-14 06:42:44 , -1.40 , 94.00 , 933.00 , 20.00 , 13.40
266189 , 2024-01-14 06:41:22 , -1.40 , 94.00 , 933.00 , 20.00 , 13.30
266188 , 2024-01-14 06:39:59 , -1.40 , 94.00 , 933.00 , 50.00 , 13.20
266187 , 2024-01-14 06:38:36 , -1.50 , 94.00 , 933.00 , 40.00 , 13.10
266186 , 2024-01-14 06:37:13 , -1.50 , 94.00 , 933.00 , 20.00 , 13.00
266185 , 2024-01-14 06:35:51 , -1.50 , 94.00 , 933.00 , 0.00 , 12.90
266184 , 2024-01-14 06:34:28 , -1.50 , 94.00 , 933.00 , 40.00 , 12.90
266183 , 2024-01-14 06:33:05 , -1.60 , 94.00 , 933.00 , 30.00 , 12.80
266182 , 2024-01-14 06:31:42 , -1.60 , 94.00 , 933.00 , 30.00 , 12.80
266181 , 2024-01-14 06:30:20 , -1.60 , 94.00 , 934.00 , 30.00 , 12.70
266180 , 2024-01-14 06:28:57 , -1.60 , 94.00 , 934.00 , 30.00 , 12.70
266179 , 2024-01-14 06:27:34 , -1.50 , 94.00 , 934.00 , 30.00 , 12.60
266178 , 2024-01-14 06:26:11 , -1.50 , 94.00 , 934.00 , 30.00 , 12.50
266177 , 2024-01-14 06:24:49 , -1.50 , 94.00 , 934.00 , 50.00 , 12.40
266176 , 2024-01-14 06:23:26 , -1.60 , 94.00 , 934.00 , 70.00 , 12.30
266175 , 2024-01-14 06:22:03 , -1.60 , 94.00 , 934.00 , 90.00 , 12.30
266174 , 2024-01-14 06:20:33 , -1.60 , 94.00 , 934.00 , 80.00 , 12.20
266173 , 2024-01-14 06:19:11 , -1.60 , 94.00 , 934.00 , 110.00 , 12.10
266172 , 2024-01-14 06:17:48 , -1.60 , 94.00 , 934.00 , 70.00 , 12.10
266171 , 2024-01-14 06:16:25 , -1.60 , 94.00 , 934.00 , 10.00 , 12.00
266170 , 2024-01-14 06:15:02 , -1.70 , 94.00 , 934.00 , 100.00 , 12.00
266169 , 2024-01-14 06:13:40 , -1.60 , 94.00 , 934.00 , 80.00 , 12.10
266168 , 2024-01-14 06:12:17 , -1.60 , 94.00 , 934.00 , 80.00 , 11.90
266167 , 2024-01-14 06:10:54 , -1.60 , 94.00 , 934.00 , 110.00 , 11.90
266166 , 2024-01-14 06:09:31 , -1.60 , 94.00 , 934.00 , 150.00 , 11.80
266165 , 2024-01-14 06:08:09 , -1.60 , 94.00 , 934.00 , 130.00 , 11.60
266164 , 2024-01-14 06:06:46 , -1.60 , 94.00 , 934.00 , 120.00 , 11.60
266163 , 2024-01-14 06:05:23 , -1.50 , 94.00 , 934.00 , 60.00 , 11.50
266162 , 2024-01-14 06:04:00 , -1.50 , 94.00 , 934.00 , 160.00 , 11.40
266161 , 2024-01-14 06:02:38 , -1.50 , 94.00 , 934.00 , 190.00 , 11.20
266160 , 2024-01-14 06:01:15 , -1.50 , 94.00 , 934.00 , 190.00 , 11.10
266159 , 2024-01-14 05:59:52 , -1.50 , 94.00 , 934.00 , 190.00 , 11.00
266158 , 2024-01-14 05:58:29 , -1.40 , 94.00 , 934.00 , 190.00 , 10.90
266157 , 2024-01-14 05:57:06 , -1.40 , 94.00 , 934.00 , 210.00 , 10.80
266156 , 2024-01-14 05:55:44 , -1.40 , 94.00 , 934.00 , 250.00 , 10.60
266155 , 2024-01-14 05:54:21 , -1.50 , 94.00 , 934.00 , 160.00 , 10.40
266154 , 2024-01-14 05:52:58 , -1.50 , 94.00 , 934.00 , 300.00 , 10.20
266153 , 2024-01-14 05:51:35 , -1.50 , 94.00 , 934.00 , 270.00 , 10.10
266152 , 2024-01-14 05:50:13 , -1.50 , 94.00 , 934.00 , 280.00 , 9.90
266151 , 2024-01-14 05:48:50 , -1.50 , 95.00 , 934.00 , 300.00 , 9.80
266150 , 2024-01-14 05:47:27 , -1.60 , 95.00 , 934.00 , 330.00 , 9.60
266149 , 2024-01-14 05:46:04 , -1.50 , 95.00 , 934.00 , 320.00 , 9.30
266148 , 2024-01-14 05:44:42 , -1.50 , 95.00 , 934.00 , 380.00 , 9.10
266147 , 2024-01-14 05:43:19 , -1.50 , 95.00 , 934.00 , 320.00 , 8.90
266146 , 2024-01-14 05:41:56 , -1.60 , 95.00 , 934.00 , 290.00 , 8.70
266145 , 2024-01-14 05:40:33 , -1.60 , 95.00 , 934.00 , 420.00 , 8.40
266144 , 2024-01-14 05:39:11 , -1.60 , 95.00 , 934.00 , 400.00 , 8.20
266143 , 2024-01-14 05:37:48 , -1.70 , 95.00 , 934.00 , 350.00 , 7.90
266142 , 2024-01-14 05:36:25 , -1.70 , 95.00 , 934.00 , 360.00 , 7.70
266141 , 2024-01-14 05:35:02 , -1.70 , 95.00 , 934.00 , 320.00 , 7.40
266140 , 2024-01-14 05:33:40 , -1.70 , 95.00 , 934.00 , 400.00 , 7.10
266139 , 2024-01-14 05:32:17 , -1.70 , 95.00 , 934.00 , 390.00 , 6.90
266138 , 2024-01-14 05:30:54 , -1.80 , 95.00 , 934.00 , 550.00 , 6.60
266137 , 2024-01-14 05:29:31 , -1.80 , 95.00 , 934.00 , 450.00 , 6.40
266136 , 2024-01-14 05:28:09 , -1.70 , 95.00 , 934.00 , 600.00 , 6.00
266135 , 2024-01-14 05:26:46 , -1.70 , 95.00 , 934.00 , 770.00 , 5.70
266134 , 2024-01-14 05:25:23 , -1.70 , 95.00 , 934.00 , 570.00 , 5.40
266133 , 2024-01-14 05:24:00 , -1.80 , 95.00 , 934.00 , 530.00 , 5.10
266132 , 2024-01-14 05:22:38 , -1.80 , 95.00 , 934.00 , 680.00 , 4.70
266131 , 2024-01-14 05:21:15 , -1.90 , 95.00 , 934.00 , 820.00 , 4.40
266130 , 2024-01-14 05:19:52 , -1.90 , 95.00 , 934.00 , 730.00 , 4.00
266129 , 2024-01-14 05:18:29 , -2.00 , 95.00 , 934.00 , 1030.00 , 3.60
266128 , 2024-01-14 05:17:06 , -2.00 , 95.00 , 934.00 , 1060.00 , 3.10
266127 , 2024-01-14 05:15:44 , -1.90 , 95.00 , 934.00 , 1100.00 , 2.70
266126 , 2024-01-14 05:14:21 , -1.90 , 96.00 , 934.00 , 1290.00 , 2.20
266125 , 2024-01-14 05:12:58 , -1.90 , 96.00 , 934.00 , 1480.00 , 1.60
266124 , 2024-01-14 05:11:35 , -1.80 , 96.00 , 934.00 , 1570.00 , 1.10
266123 , 2024-01-14 05:10:13 , -1.80 , 96.00 , 934.00 , 1600.00 , 0.50
266122 , 2024-01-14 05:08:50 , -1.80 , 96.00 , 934.00 , 1760.00 , 0.00
266121 , 2024-01-14 05:07:27 , -1.90 , 96.00 , 934.00 , 2000.00 , -0.50
266120 , 2024-01-14 05:06:05 , -2.00 , 96.00 , 934.00 , 2230.00 , -1.00
266119 , 2024-01-14 05:04:42 , -2.10 , 96.00 , 934.00 , 2380.00 , -1.40
266118 , 2024-01-14 05:03:19 , -2.20 , 96.00 , 934.00 , 2330.00 , -1.80
266117 , 2024-01-14 05:01:56 , -2.30 , 96.00 , 934.00 , 2390.00 , -2.10
266115 , 2024-01-13 23:57:41 , -0.60 , 91.00 , 937.00 , 0.00 , 17.10
266114 , 2024-01-13 23:56:19 , -0.60 , 91.00 , 937.00 , 0.00 , 17.00
266113 , 2024-01-13 23:54:56 , -0.50 , 91.00 , 937.00 , 0.00 , 17.00
266112 , 2024-01-13 23:53:33 , -0.60 , 91.00 , 937.00 , 0.00 , 17.00
266111 , 2024-01-13 23:52:10 , -0.60 , 91.00 , 937.00 , 20.00 , 17.00
266110 , 2024-01-13 23:50:48 , -0.60 , 91.00 , 937.00 , 10.00 , 17.00
266109 , 2024-01-13 23:49:25 , -0.70 , 91.00 , 937.00 , 10.00 , 17.00
266116 , 2024-01-13 23:48:12 , -2.40 , 96.00 , 934.00 , 2960.00 , -2.20
266108 , 2024-01-13 23:48:02 , -0.70 , 91.00 , 937.00 , 0.00 , 17.10
266107 , 2024-01-13 23:46:39 , -0.70 , 92.00 , 937.00 , 10.00 , 17.00
266106 , 2024-01-13 23:45:17 , -0.70 , 92.00 , 937.00 , 0.00 , 17.10
266105 , 2024-01-13 23:43:54 , -0.80 , 92.00 , 937.00 , 0.00 , 17.00
266104 , 2024-01-13 23:42:31 , -0.80 , 92.00 , 937.00 , 0.00 , 17.10
266103 , 2024-01-13 23:41:08 , -0.90 , 92.00 , 937.00 , 0.00 , 17.10
266102 , 2024-01-13 23:39:46 , -0.90 , 92.00 , 937.00 , 0.00 , 17.10
266101 , 2024-01-13 23:38:23 , -1.00 , 92.00 , 937.00 , 0.00 , 17.00
266100 , 2024-01-13 23:37:00 , -1.00 , 91.00 , 937.00 , 0.00 , 16.90
266099 , 2024-01-13 23:35:37 , -1.00 , 91.00 , 937.00 , 10.00 , 16.90
266098 , 2024-01-13 23:34:15 , -0.90 , 91.00 , 937.00 , 0.00 , 16.90
266097 , 2024-01-13 23:32:52 , -1.00 , 91.00 , 937.00 , 0.00 , 16.90
266096 , 2024-01-13 23:31:29 , -1.00 , 91.00 , 937.00 , 0.00 , 16.90
266095 , 2024-01-13 23:30:07 , -0.90 , 91.00 , 937.00 , 0.00 , 16.90
266094 , 2024-01-13 23:28:44 , -0.80 , 92.00 , 937.00 , 0.00 , 17.10
266093 , 2024-01-13 23:27:21 , -0.80 , 92.00 , 937.00 , 20.00 , 17.00
266092 , 2024-01-13 23:25:58 , -0.80 , 92.00 , 937.00 , 0.00 , 17.00
266091 , 2024-01-13 23:24:36 , -0.90 , 92.00 , 937.00 , 0.00 , 16.90
266090 , 2024-01-13 23:23:13 , -0.90 , 92.00 , 937.00 , 0.00 , 16.90
266089 , 2024-01-13 23:21:50 , -0.90 , 92.00 , 937.00 , 10.00 , 16.90
266088 , 2024-01-13 23:20:27 , -1.00 , 92.00 , 937.00 , 20.00 , 16.90
266087 , 2024-01-13 23:19:05 , -1.00 , 92.00 , 937.00 , 0.00 , 16.90
266086 , 2024-01-13 23:17:42 , -1.10 , 92.00 , 937.00 , 0.00 , 16.80
266085 , 2024-01-13 23:13:54 , -1.20 , 92.00 , 938.00 , 0.00 , 16.80
266084 , 2024-01-13 23:12:31 , -1.10 , 91.00 , 938.00 , 0.00 , 16.80
266083 , 2024-01-13 23:11:08 , -1.00 , 91.00 , 938.00 , 0.00 , 16.80
266082 , 2024-01-13 23:09:46 , -1.00 , 91.00 , 937.00 , 0.00 , 16.70
266081 , 2024-01-13 23:08:23 , -1.00 , 91.00 , 937.00 , 10.00 , 16.60
266080 , 2024-01-13 23:07:00 , -1.00 , 91.00 , 937.00 , 10.00 , 16.60
266079 , 2024-01-13 23:05:37 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266078 , 2024-01-13 23:04:15 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266077 , 2024-01-13 23:02:52 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266076 , 2024-01-13 23:01:29 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266075 , 2024-01-13 23:00:06 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266074 , 2024-01-13 22:58:44 , -0.90 , 91.00 , 938.00 , 0.00 , 16.60
266073 , 2024-01-13 22:57:21 , -0.90 , 91.00 , 938.00 , 10.00 , 16.60
266072 , 2024-01-13 22:55:58 , -0.90 , 92.00 , 938.00 , 0.00 , 16.60
266071 , 2024-01-13 22:54:35 , -0.90 , 92.00 , 938.00 , 0.00 , 16.50
266070 , 2024-01-13 22:53:13 , -1.00 , 92.00 , 938.00 , 10.00 , 16.50
266069 , 2024-01-13 22:51:50 , -1.00 , 92.00 , 938.00 , 0.00 , 16.40
266068 , 2024-01-13 22:50:27 , -1.00 , 92.00 , 938.00 , 10.00 , 16.50
266067 , 2024-01-13 22:49:04 , -1.10 , 92.00 , 938.00 , 0.00 , 16.40
266066 , 2024-01-13 22:47:41 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266065 , 2024-01-13 22:46:19 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266064 , 2024-01-13 22:44:56 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266063 , 2024-01-13 22:43:33 , -1.00 , 91.00 , 938.00 , 0.00 , 16.60
266062 , 2024-01-13 22:42:10 , -1.00 , 91.00 , 938.00 , 0.00 , 16.60
266061 , 2024-01-13 22:40:47 , -0.90 , 91.00 , 938.00 , 0.00 , 16.50
266060 , 2024-01-13 22:39:25 , -0.90 , 91.00 , 938.00 , 0.00 , 16.60
266059 , 2024-01-13 22:38:02 , -0.90 , 92.00 , 938.00 , 10.00 , 16.60
266058 , 2024-01-13 22:36:39 , -1.00 , 91.00 , 938.00 , 0.00 , 16.60
266057 , 2024-01-13 22:35:16 , -1.00 , 91.00 , 938.00 , 10.00 , 16.60
266056 , 2024-01-13 22:33:54 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266055 , 2024-01-13 22:32:31 , -1.10 , 92.00 , 938.00 , 0.00 , 16.50
266054 , 2024-01-13 22:31:08 , -1.10 , 92.00 , 938.00 , 0.00 , 16.40
266053 , 2024-01-13 22:29:45 , -1.10 , 92.00 , 938.00 , 30.00 , 16.30
266052 , 2024-01-13 22:28:22 , -1.10 , 92.00 , 938.00 , 0.00 , 16.30
266051 , 2024-01-13 22:26:59 , -1.20 , 92.00 , 938.00 , 0.00 , 16.20
266050 , 2024-01-13 22:25:36 , -1.30 , 92.00 , 938.00 , 0.00 , 16.20
266049 , 2024-01-13 22:24:14 , -1.30 , 91.00 , 938.00 , 0.00 , 16.20
266048 , 2024-01-13 22:22:51 , -1.20 , 91.00 , 938.00 , 0.00 , 16.20
266047 , 2024-01-13 22:21:28 , -1.20 , 91.00 , 938.00 , 10.00 , 16.20
266046 , 2024-01-13 22:20:05 , -1.10 , 91.00 , 938.00 , 10.00 , 16.10
266045 , 2024-01-13 22:18:42 , -1.10 , 91.00 , 938.00 , 0.00 , 16.10
266044 , 2024-01-13 22:17:19 , -1.10 , 91.00 , 938.00 , 0.00 , 16.10
266043 , 2024-01-13 22:15:57 , -1.10 , 92.00 , 938.00 , 0.00 , 16.00
266042 , 2024-01-13 22:14:34 , -1.20 , 92.00 , 938.00 , 30.00 , 15.90
266041 , 2024-01-13 22:13:11 , -1.20 , 92.00 , 938.00 , 20.00 , 15.90
266040 , 2024-01-13 22:11:48 , -1.20 , 92.00 , 938.00 , 10.00 , 15.90
266039 , 2024-01-13 22:10:25 , -1.30 , 92.00 , 938.00 , 10.00 , 15.80
266038 , 2024-01-13 22:09:03 , -1.30 , 92.00 , 938.00 , 0.00 , 15.80
266037 , 2024-01-13 22:07:40 , -1.30 , 92.00 , 938.00 , 0.00 , 15.80
266036 , 2024-01-13 22:06:17 , -1.30 , 92.00 , 938.00 , 0.00 , 15.80
266035 , 2024-01-13 22:04:54 , -1.30 , 92.00 , 938.00 , 0.00 , 15.70
266034 , 2024-01-13 22:03:31 , -1.40 , 92.00 , 938.00 , 10.00 , 15.60
266033 , 2024-01-13 22:02:08 , -1.40 , 92.00 , 938.00 , 0.00 , 15.70
266032 , 2024-01-13 22:00:46 , -1.30 , 92.00 , 938.00 , 10.00 , 15.80
266031 , 2024-01-13 21:59:23 , -1.30 , 91.00 , 938.00 , 0.00 , 15.90
266030 , 2024-01-13 21:58:00 , -1.30 , 91.00 , 938.00 , 0.00 , 16.00
266029 , 2024-01-13 21:56:37 , -1.20 , 91.00 , 938.00 , 0.00 , 16.10
266028 , 2024-01-13 21:55:15 , -1.30 , 91.00 , 938.00 , 10.00 , 16.10
266027 , 2024-01-13 21:53:52 , -1.30 , 92.00 , 938.00 , 10.00 , 16.10
266026 , 2024-01-13 21:52:29 , -1.30 , 92.00 , 938.00 , 0.00 , 16.10
266025 , 2024-01-13 21:48:36 , -1.20 , 92.00 , 938.00 , 0.00 , 16.30
266024 , 2024-01-13 21:47:13 , -1.20 , 92.00 , 938.00 , 0.00 , 16.40
266023 , 2024-01-13 21:45:50 , -1.20 , 92.00 , 938.00 , 0.00 , 16.50
266022 , 2024-01-13 21:44:27 , -1.20 , 92.00 , 938.00 , 20.00 , 16.60
266021 , 2024-01-13 21:43:04 , -1.20 , 92.00 , 938.00 , 10.00 , 16.60
266020 , 2024-01-13 21:41:42 , -1.20 , 91.00 , 938.00 , 10.00 , 16.70
266019 , 2024-01-13 21:40:19 , -1.20 , 91.00 , 938.00 , 0.00 , 16.80
266018 , 2024-01-13 21:38:56 , -1.20 , 91.00 , 938.00 , 0.00 , 16.80
266017 , 2024-01-13 21:37:34 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266016 , 2024-01-13 21:36:11 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266015 , 2024-01-13 21:34:48 , -1.10 , 91.00 , 938.00 , 10.00 , 16.90
266014 , 2024-01-13 21:33:25 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266013 , 2024-01-13 21:32:03 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266012 , 2024-01-13 21:30:40 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266011 , 2024-01-13 21:29:17 , -1.10 , 91.00 , 938.00 , 0.00 , 16.80
266010 , 2024-01-13 21:27:54 , -1.10 , 91.00 , 938.00 , 0.00 , 16.80
266009 , 2024-01-13 21:26:31 , -1.20 , 91.00 , 938.00 , 0.00 , 16.80
266008 , 2024-01-13 21:25:08 , -1.10 , 91.00 , 938.00 , 10.00 , 16.80
266007 , 2024-01-13 21:23:46 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266006 , 2024-01-13 21:22:23 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266005 , 2024-01-13 21:21:00 , -1.10 , 90.00 , 938.00 , 0.00 , 16.70
266004 , 2024-01-13 21:19:37 , -1.00 , 90.00 , 938.00 , 0.00 , 16.70
266003 , 2024-01-13 21:18:14 , -1.00 , 90.00 , 938.00 , 0.00 , 16.70
266002 , 2024-01-13 21:16:52 , -1.00 , 91.00 , 938.00 , 0.00 , 16.70
266001 , 2024-01-13 21:15:29 , -0.90 , 91.00 , 938.00 , 0.00 , 16.60
266000 , 2024-01-13 21:14:06 , -1.00 , 91.00 , 938.00 , 0.00 , 16.70
265999 , 2024-01-13 21:12:43 , -1.00 , 91.00 , 938.00 , 0.00 , 16.70
265998 , 2024-01-13 21:11:20 , -1.00 , 90.00 , 938.00 , 0.00 , 16.80
265997 , 2024-01-13 21:09:57 , -1.00 , 90.00 , 938.00 , 0.00 , 16.80
265996 , 2024-01-13 21:08:35 , -1.00 , 90.00 , 938.00 , 10.00 , 16.80
265995 , 2024-01-13 21:07:12 , -0.90 , 90.00 , 938.00 , 0.00 , 16.90
265994 , 2024-01-13 21:05:47 , -0.90 , 90.00 , 938.00 , 0.00 , 16.90
265993 , 2024-01-13 21:04:25 , -0.80 , 90.00 , 938.00 , 0.00 , 17.00
265992 , 2024-01-13 21:03:02 , -0.80 , 90.00 , 938.00 , 0.00 , 17.00
265991 , 2024-01-13 21:01:39 , -0.80 , 90.00 , 938.00 , 0.00 , 16.90
265990 , 2024-01-13 21:00:16 , -0.80 , 91.00 , 938.00 , 0.00 , 16.90
265989 , 2024-01-13 20:58:53 , -0.90 , 91.00 , 938.00 , 0.00 , 16.90
265988 , 2024-01-13 20:57:30 , -1.00 , 91.00 , 938.00 , 10.00 , 16.80
265987 , 2024-01-13 20:56:06 , -1.10 , 91.00 , 938.00 , 30.00 , 16.80
265986 , 2024-01-13 20:54:43 , -1.10 , 91.00 , 938.00 , 20.00 , 16.80
265985 , 2024-01-13 20:53:20 , -1.10 , 91.00 , 939.00 , 0.00 , 16.80
265984 , 2024-01-13 20:51:57 , -1.10 , 91.00 , 939.00 , 0.00 , 16.80
265983 , 2024-01-13 20:50:34 , -1.10 , 90.00 , 939.00 , 0.00 , 16.80
265982 , 2024-01-13 20:49:12 , -1.10 , 90.00 , 938.00 , 0.00 , 16.80
265981 , 2024-01-13 20:47:49 , -1.00 , 90.00 , 938.00 , 20.00 , 16.80
265980 , 2024-01-13 20:46:26 , -1.00 , 90.00 , 938.00 , 0.00 , 16.90
265979 , 2024-01-13 20:45:03 , -1.00 , 90.00 , 939.00 , 10.00 , 16.90
265978 , 2024-01-13 20:43:41 , -1.00 , 90.00 , 938.00 , 0.00 , 16.90
265977 , 2024-01-13 20:42:18 , -1.00 , 90.00 , 938.00 , 0.00 , 16.90
265976 , 2024-01-13 20:40:55 , -0.90 , 90.00 , 938.00 , 10.00 , 16.80
265975 , 2024-01-13 20:39:32 , -0.90 , 90.00 , 938.00 , 0.00 , 16.90
265974 , 2024-01-13 20:38:10 , -0.90 , 90.00 , 939.00 , 0.00 , 16.90
265973 , 2024-01-13 20:36:47 , -0.90 , 90.00 , 939.00 , 10.00 , 16.90
265972 , 2024-01-13 20:35:24 , -1.00 , 90.00 , 939.00 , 20.00 , 16.90
265971 , 2024-01-13 20:34:01 , -1.00 , 90.00 , 939.00 , 0.00 , 16.90
265970 , 2024-01-13 20:32:39 , -1.10 , 90.00 , 939.00 , 0.00 , 16.90
265969 , 2024-01-13 20:31:16 , -1.00 , 90.00 , 939.00 , 10.00 , 17.00
265968 , 2024-01-13 20:29:53 , -1.00 , 89.00 , 939.00 , 0.00 , 17.00
265967 , 2024-01-13 20:28:30 , -0.80 , 89.00 , 939.00 , 20.00 , 17.10
265966 , 2024-01-13 20:27:08 , -0.80 , 89.00 , 939.00 , 10.00 , 17.00
265965 , 2024-01-13 20:23:15 , -0.70 , 89.00 , 939.00 , 0.00 , 17.00
265964 , 2024-01-13 20:21:52 , -0.60 , 89.00 , 939.00 , 0.00 , 17.00
265963 , 2024-01-13 20:20:30 , -0.70 , 89.00 , 939.00 , 10.00 , 16.90
265962 , 2024-01-13 20:19:07 , -0.70 , 89.00 , 939.00 , 20.00 , 16.90
265961 , 2024-01-13 20:17:44 , -0.80 , 89.00 , 939.00 , 0.00 , 16.80
265960 , 2024-01-13 20:16:21 , -0.80 , 89.00 , 939.00 , 0.00 , 16.80
265959 , 2024-01-13 20:14:59 , -0.80 , 89.00 , 939.00 , 10.00 , 16.80
265958 , 2024-01-13 20:13:36 , -0.80 , 89.00 , 939.00 , 0.00 , 16.80
265957 , 2024-01-13 20:12:13 , -0.80 , 89.00 , 939.00 , 10.00 , 16.80
265956 , 2024-01-13 20:10:50 , -0.80 , 89.00 , 939.00 , 0.00 , 16.80
265955 , 2024-01-13 20:09:27 , -0.70 , 90.00 , 939.00 , 10.00 , 16.70
265954 , 2024-01-13 20:08:05 , -0.80 , 90.00 , 939.00 , 0.00 , 16.60
265953 , 2024-01-13 20:06:42 , -0.90 , 90.00 , 939.00 , 0.00 , 16.70
265952 , 2024-01-13 20:05:19 , -0.90 , 90.00 , 939.00 , 0.00 , 16.70
265951 , 2024-01-13 20:03:56 , -1.00 , 90.00 , 939.00 , 10.00 , 16.60
265950 , 2024-01-13 20:02:33 , -1.10 , 90.00 , 939.00 , 0.00 , 16.70
265949 , 2024-01-13 20:01:10 , -1.10 , 90.00 , 939.00 , 0.00 , 16.60
265948 , 2024-01-13 19:59:48 , -1.10 , 90.00 , 939.00 , 0.00 , 16.60
265947 , 2024-01-13 19:58:25 , -1.10 , 90.00 , 939.00 , 0.00 , 16.60
265946 , 2024-01-13 19:57:02 , -1.20 , 90.00 , 939.00 , 0.00 , 16.60
265945 , 2024-01-13 19:55:39 , -1.20 , 90.00 , 939.00 , 10.00 , 16.50
265944 , 2024-01-13 19:54:17 , -1.20 , 90.00 , 939.00 , 10.00 , 16.50
265943 , 2024-01-13 19:52:54 , -1.10 , 90.00 , 939.00 , 0.00 , 16.50
265942 , 2024-01-13 19:51:31 , -1.20 , 91.00 , 939.00 , 10.00 , 16.50
265941 , 2024-01-13 19:50:08 , -1.20 , 91.00 , 939.00 , 0.00 , 16.40
265940 , 2024-01-13 19:48:45 , -1.30 , 91.00 , 939.00 , 0.00 , 16.50
265939 , 2024-01-13 19:47:23 , -1.40 , 91.00 , 939.00 , 10.00 , 16.40
265938 , 2024-01-13 19:46:00 , -1.40 , 91.00 , 939.00 , 0.00 , 16.30
265937 , 2024-01-13 19:44:37 , -1.40 , 90.00 , 939.00 , 20.00 , 16.30
265936 , 2024-01-13 19:43:14 , -1.40 , 90.00 , 939.00 , 10.00 , 16.20
265935 , 2024-01-13 19:41:51 , -1.30 , 90.00 , 939.00 , 10.00 , 16.20
265934 , 2024-01-13 19:40:28 , -1.30 , 90.00 , 939.00 , 0.00 , 16.20
265933 , 2024-01-13 19:39:06 , -1.20 , 91.00 , 939.00 , 10.00 , 16.20
265932 , 2024-01-13 19:37:43 , -1.30 , 91.00 , 939.00 , 0.00 , 16.20
265931 , 2024-01-13 19:36:20 , -1.40 , 91.00 , 939.00 , 0.00 , 16.10
265930 , 2024-01-13 19:34:57 , -1.40 , 91.00 , 939.00 , 0.00 , 16.10
265929 , 2024-01-13 19:33:35 , -1.50 , 91.00 , 939.00 , 10.00 , 15.90
265928 , 2024-01-13 19:32:12 , -1.50 , 91.00 , 939.00 , 0.00 , 15.90
265927 , 2024-01-13 19:30:49 , -1.50 , 91.00 , 939.00 , 0.00 , 15.90
265926 , 2024-01-13 19:29:26 , -1.60 , 91.00 , 939.00 , 0.00 , 16.00
265925 , 2024-01-13 19:28:04 , -1.60 , 91.00 , 939.00 , 0.00 , 16.10
265924 , 2024-01-13 19:26:41 , -1.60 , 91.00 , 939.00 , 0.00 , 16.20
265923 , 2024-01-13 19:25:18 , -1.60 , 90.00 , 939.00 , 0.00 , 16.40
265922 , 2024-01-13 19:23:56 , -1.60 , 90.00 , 939.00 , 0.00 , 16.60
265921 , 2024-01-13 19:22:33 , -1.50 , 90.00 , 939.00 , 0.00 , 16.60
265920 , 2024-01-13 19:21:10 , -1.40 , 90.00 , 939.00 , 0.00 , 16.80
265919 , 2024-01-13 19:19:47 , -1.30 , 89.00 , 939.00 , 0.00 , 16.80
265918 , 2024-01-13 19:18:24 , -1.20 , 89.00 , 939.00 , 10.00 , 16.90
265917 , 2024-01-13 19:17:02 , -1.10 , 89.00 , 939.00 , 0.00 , 17.00
265916 , 2024-01-13 19:15:39 , -1.10 , 89.00 , 939.00 , 0.00 , 17.00
265915 , 2024-01-13 19:14:16 , -1.10 , 89.00 , 939.00 , 0.00 , 16.90
265914 , 2024-01-13 19:12:53 , -1.20 , 89.00 , 939.00 , 0.00 , 16.90
265913 , 2024-01-13 19:11:31 , -1.20 , 89.00 , 939.00 , 0.00 , 16.90
265912 , 2024-01-13 19:10:08 , -1.10 , 89.00 , 939.00 , 0.00 , 16.80
265911 , 2024-01-13 19:08:45 , -1.10 , 90.00 , 939.00 , 10.00 , 16.80
265910 , 2024-01-13 19:07:22 , -1.10 , 90.00 , 939.00 , 10.00 , 16.60
265909 , 2024-01-13 19:06:00 , -1.20 , 90.00 , 939.00 , 0.00 , 16.60
265908 , 2024-01-13 19:04:37 , -1.30 , 90.00 , 939.00 , 0.00 , 16.50
265907 , 2024-01-13 19:03:14 , -1.30 , 90.00 , 939.00 , 0.00 , 16.40
265906 , 2024-01-13 19:01:51 , -1.30 , 90.00 , 939.00 , 0.00 , 16.30
265905 , 2024-01-13 18:57:59 , -1.30 , 90.00 , 939.00 , 0.00 , 16.20
265904 , 2024-01-13 18:56:37 , -1.30 , 90.00 , 939.00 , 0.00 , 16.30
265903 , 2024-01-13 18:55:14 , -1.40 , 90.00 , 939.00 , 10.00 , 16.30
265902 , 2024-01-13 18:53:51 , -1.40 , 90.00 , 939.00 , 0.00 , 16.40
265901 , 2024-01-13 18:52:28 , -1.30 , 90.00 , 939.00 , 10.00 , 16.40
265900 , 2024-01-13 18:51:05 , -1.30 , 90.00 , 939.00 , 0.00 , 16.40
265899 , 2024-01-13 18:49:43 , -1.40 , 90.00 , 939.00 , 0.00 , 16.30
265898 , 2024-01-13 18:48:20 , -1.40 , 90.00 , 939.00 , 0.00 , 16.30
265897 , 2024-01-13 18:46:57 , -1.40 , 90.00 , 939.00 , 10.00 , 16.20
265896 , 2024-01-13 18:45:34 , -1.30 , 90.00 , 939.00 , 20.00 , 16.20
265895 , 2024-01-13 18:44:11 , -1.30 , 90.00 , 939.00 , 0.00 , 16.10
265894 , 2024-01-13 18:42:49 , -1.30 , 90.00 , 939.00 , 0.00 , 16.10
265893 , 2024-01-13 18:41:26 , -1.40 , 90.00 , 939.00 , 0.00 , 16.00
265892 , 2024-01-13 18:40:03 , -1.40 , 90.00 , 939.00 , 0.00 , 15.90
265891 , 2024-01-13 18:38:40 , -1.40 , 90.00 , 939.00 , 0.00 , 15.90
265890 , 2024-01-13 18:37:17 , -1.40 , 90.00 , 939.00 , 0.00 , 15.90
265889 , 2024-01-13 18:35:55 , -1.50 , 90.00 , 939.00 , 0.00 , 15.90
265888 , 2024-01-13 18:34:32 , -1.50 , 90.00 , 939.00 , 0.00 , 16.10
265887 , 2024-01-13 18:33:09 , -1.40 , 90.00 , 939.00 , 10.00 , 16.30
265886 , 2024-01-13 18:31:46 , -1.40 , 90.00 , 939.00 , 0.00 , 16.40
265885 , 2024-01-13 18:30:24 , -1.40 , 90.00 , 939.00 , 10.00 , 16.50
265884 , 2024-01-13 18:29:01 , -1.40 , 89.00 , 939.00 , 0.00 , 16.60
265883 , 2024-01-13 18:27:38 , -1.30 , 89.00 , 939.00 , 0.00 , 16.80
265882 , 2024-01-13 18:26:16 , -1.10 , 89.00 , 939.00 , 0.00 , 16.90
265881 , 2024-01-13 18:24:53 , -1.10 , 89.00 , 939.00 , 0.00 , 16.90
265880 , 2024-01-13 18:23:30 , -1.20 , 89.00 , 939.00 , 0.00 , 17.00
265879 , 2024-01-13 18:22:07 , -1.10 , 88.00 , 939.00 , 0.00 , 17.10
265878 , 2024-01-13 18:20:45 , -1.00 , 88.00 , 939.00 , 0.00 , 17.10
265877 , 2024-01-13 18:19:22 , -1.00 , 88.00 , 939.00 , 0.00 , 17.10
265876 , 2024-01-13 18:17:59 , -1.00 , 88.00 , 939.00 , 0.00 , 17.10
265875 , 2024-01-13 18:16:36 , -1.00 , 88.00 , 939.00 , 0.00 , 17.20
265874 , 2024-01-13 18:15:14 , -0.90 , 88.00 , 939.00 , 0.00 , 17.30
265873 , 2024-01-13 18:13:51 , -0.80 , 88.00 , 939.00 , 10.00 , 17.40
265872 , 2024-01-13 18:12:27 , -0.80 , 88.00 , 939.00 , 0.00 , 17.40
265871 , 2024-01-13 18:11:04 , -0.80 , 88.00 , 939.00 , 10.00 , 17.40
265870 , 2024-01-13 18:09:42 , -0.80 , 88.00 , 939.00 , 0.00 , 17.50
265869 , 2024-01-13 18:08:19 , -0.80 , 88.00 , 939.00 , 10.00 , 17.50
265868 , 2024-01-13 18:06:56 , -0.80 , 88.00 , 939.00 , 10.00 , 17.50
265867 , 2024-01-13 18:05:33 , -0.80 , 88.00 , 939.00 , 0.00 , 17.60
265866 , 2024-01-13 18:04:11 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265865 , 2024-01-13 18:02:48 , -0.80 , 88.00 , 939.00 , 10.00 , 17.60
265864 , 2024-01-13 18:01:25 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265863 , 2024-01-13 18:00:02 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265862 , 2024-01-13 17:58:40 , -0.70 , 87.00 , 939.00 , 0.00 , 17.60
265861 , 2024-01-13 17:57:17 , -0.70 , 87.00 , 939.00 , 0.00 , 17.60
265860 , 2024-01-13 17:55:54 , -0.60 , 87.00 , 939.00 , 0.00 , 17.60
265859 , 2024-01-13 17:54:31 , -0.60 , 87.00 , 939.00 , 0.00 , 17.60
265858 , 2024-01-13 17:53:08 , -0.60 , 87.00 , 939.00 , 0.00 , 17.60
265857 , 2024-01-13 17:51:45 , -0.60 , 87.00 , 939.00 , 0.00 , 17.50
265856 , 2024-01-13 17:50:23 , -0.70 , 87.00 , 939.00 , 10.00 , 17.60
265855 , 2024-01-13 17:49:00 , -0.70 , 87.00 , 939.00 , 0.00 , 17.50
265854 , 2024-01-13 17:47:37 , -0.70 , 87.00 , 939.00 , 0.00 , 17.60
265853 , 2024-01-13 17:46:14 , -0.70 , 88.00 , 939.00 , 0.00 , 17.60
265852 , 2024-01-13 17:44:52 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265851 , 2024-01-13 17:43:29 , -0.80 , 87.00 , 939.00 , 0.00 , 17.50
265850 , 2024-01-13 17:42:06 , -0.80 , 87.00 , 939.00 , 0.00 , 17.50
265849 , 2024-01-13 17:40:43 , -0.90 , 87.00 , 939.00 , 0.00 , 17.40
265848 , 2024-01-13 17:39:20 , -0.90 , 87.00 , 939.00 , 0.00 , 17.40
265847 , 2024-01-13 17:37:58 , -0.90 , 88.00 , 939.00 , 0.00 , 17.40
265846 , 2024-01-13 17:36:35 , -1.00 , 88.00 , 939.00 , 0.00 , 17.30
265845 , 2024-01-13 17:32:46 , -1.10 , 88.00 , 939.00 , 0.00 , 17.20
265844 , 2024-01-13 17:31:23 , -1.10 , 88.00 , 939.00 , 0.00 , 17.20
265843 , 2024-01-13 17:30:00 , -1.10 , 87.00 , 939.00 , 0.00 , 17.40
265842 , 2024-01-13 17:28:37 , -0.90 , 87.00 , 939.00 , 0.00 , 17.50
265841 , 2024-01-13 17:27:14 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265840 , 2024-01-13 17:25:52 , -0.90 , 87.00 , 939.00 , 10.00 , 17.60
265839 , 2024-01-13 17:24:29 , -0.90 , 87.00 , 939.00 , 0.00 , 17.60
265838 , 2024-01-13 17:23:06 , -0.90 , 87.00 , 939.00 , 0.00 , 17.60
265837 , 2024-01-13 17:21:43 , -0.90 , 86.00 , 939.00 , 0.00 , 17.70
265836 , 2024-01-13 17:20:20 , -0.80 , 86.00 , 939.00 , 0.00 , 17.60
265835 , 2024-01-13 17:18:57 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265834 , 2024-01-13 17:17:34 , -0.90 , 87.00 , 939.00 , 0.00 , 17.70
265833 , 2024-01-13 17:16:11 , -1.00 , 87.00 , 939.00 , 0.00 , 17.70
265832 , 2024-01-13 17:14:48 , -0.90 , 86.00 , 939.00 , 0.00 , 17.80
265831 , 2024-01-13 17:13:25 , -0.90 , 86.00 , 939.00 , 0.00 , 17.90
265830 , 2024-01-13 17:12:02 , -0.90 , 86.00 , 939.00 , 0.00 , 17.90
265829 , 2024-01-13 17:10:39 , -0.90 , 86.00 , 939.00 , 0.00 , 18.00
265828 , 2024-01-13 17:09:16 , -0.90 , 86.00 , 939.00 , 0.00 , 18.00
265827 , 2024-01-13 17:07:53 , -0.80 , 86.00 , 939.00 , 0.00 , 18.00
265826 , 2024-01-13 17:06:30 , -0.70 , 85.00 , 939.00 , 0.00 , 18.20
265825 , 2024-01-13 17:05:07 , -0.50 , 85.00 , 939.00 , 0.00 , 18.30
265824 , 2024-01-13 17:03:45 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265823 , 2024-01-13 17:02:22 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265822 , 2024-01-13 17:00:59 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265821 , 2024-01-13 16:59:36 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265820 , 2024-01-13 16:58:13 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265819 , 2024-01-13 16:56:50 , -0.30 , 85.00 , 939.00 , 0.00 , 18.30
265818 , 2024-01-13 16:55:27 , -0.20 , 85.00 , 939.00 , 0.00 , 18.30
265817 , 2024-01-13 16:54:05 , -0.20 , 85.00 , 939.00 , 0.00 , 18.40
265816 , 2024-01-13 16:52:42 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265815 , 2024-01-13 16:51:19 , -0.30 , 85.00 , 939.00 , 0.00 , 18.30
265814 , 2024-01-13 16:49:56 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265813 , 2024-01-13 16:48:33 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265812 , 2024-01-13 16:47:10 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265811 , 2024-01-13 16:45:48 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265810 , 2024-01-13 16:44:25 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265809 , 2024-01-13 16:43:02 , -0.40 , 86.00 , 939.00 , 0.00 , 18.40
265808 , 2024-01-13 16:41:39 , -0.50 , 86.00 , 939.00 , 0.00 , 18.40
265807 , 2024-01-13 16:40:16 , -0.60 , 86.00 , 939.00 , 0.00 , 18.40
265806 , 2024-01-13 16:38:53 , -0.70 , 86.00 , 939.00 , 0.00 , 18.40
265805 , 2024-01-13 16:37:30 , -0.80 , 85.00 , 939.00 , 0.00 , 18.40
265804 , 2024-01-13 16:36:07 , -0.70 , 85.00 , 939.00 , 0.00 , 18.40
265803 , 2024-01-13 16:34:45 , -0.60 , 85.00 , 939.00 , 0.00 , 18.40
265802 , 2024-01-13 16:33:22 , -0.60 , 85.00 , 939.00 , 10.00 , 18.40
265801 , 2024-01-13 16:31:59 , -0.60 , 85.00 , 939.00 , 0.00 , 18.40
265800 , 2024-01-13 16:30:36 , -0.60 , 86.00 , 939.00 , 0.00 , 18.50
265799 , 2024-01-13 16:29:13 , -0.70 , 85.00 , 939.00 , 0.00 , 18.50
265798 , 2024-01-13 16:27:50 , -0.70 , 85.00 , 939.00 , 0.00 , 18.50
265797 , 2024-01-13 16:26:27 , -0.60 , 84.00 , 939.00 , 0.00 , 18.60
265796 , 2024-01-13 16:25:04 , -0.40 , 84.00 , 939.00 , 0.00 , 18.60
265795 , 2024-01-13 16:23:42 , -0.40 , 85.00 , 939.00 , 0.00 , 18.60
265794 , 2024-01-13 16:22:19 , -0.50 , 85.00 , 939.00 , 0.00 , 18.70
265793 , 2024-01-13 16:20:56 , -0.50 , 85.00 , 939.00 , 0.00 , 18.70
265792 , 2024-01-13 16:19:33 , -0.40 , 84.00 , 939.00 , 0.00 , 18.80
265791 , 2024-01-13 16:18:10 , -0.30 , 85.00 , 939.00 , 0.00 , 18.70
265790 , 2024-01-13 16:16:47 , -0.40 , 84.00 , 939.00 , 0.00 , 18.80
265789 , 2024-01-13 16:15:24 , -0.30 , 84.00 , 939.00 , 0.00 , 18.80
265788 , 2024-01-13 16:14:01 , -0.30 , 84.00 , 939.00 , 0.00 , 18.80
265787 , 2024-01-13 16:12:38 , -0.30 , 84.00 , 939.00 , 0.00 , 18.80
265786 , 2024-01-13 16:11:16 , -0.30 , 84.00 , 939.00 , 0.00 , 18.80
265785 , 2024-01-13 16:07:47 , -0.10 , 83.00 , 939.00 , 0.00 , 18.80
265784 , 2024-01-13 16:06:24 , 0.10 , 83.00 , 939.00 , 0.00 , 18.80
265783 , 2024-01-13 16:05:01 , 0.20 , 83.00 , 939.00 , 0.00 , 18.90
265782 , 2024-01-13 16:03:39 , 0.20 , 82.00 , 939.00 , 0.00 , 18.90
265781 , 2024-01-13 16:02:16 , 0.30 , 83.00 , 939.00 , 0.00 , 18.90
265780 , 2024-01-13 16:00:53 , 0.20 , 82.00 , 939.00 , 0.00 , 18.90
265779 , 2024-01-13 15:59:30 , 0.20 , 82.00 , 939.00 , 0.00 , 18.90
265778 , 2024-01-13 15:58:07 , 0.30 , 82.00 , 939.00 , 0.00 , 18.90
265777 , 2024-01-13 15:56:44 , 0.30 , 82.00 , 939.00 , 10.00 , 18.90
265776 , 2024-01-13 15:55:22 , 0.30 , 83.00 , 939.00 , 0.00 , 18.90
265775 , 2024-01-13 15:53:59 , 0.20 , 83.00 , 939.00 , 0.00 , 18.90
265774 , 2024-01-13 15:52:36 , 0.30 , 83.00 , 939.00 , 10.00 , 18.90
265773 , 2024-01-13 15:51:13 , 0.30 , 82.00 , 939.00 , 0.00 , 18.90
265772 , 2024-01-13 15:49:50 , 0.40 , 83.00 , 939.00 , 0.00 , 18.70
265771 , 2024-01-13 15:48:27 , 0.40 , 83.00 , 939.00 , 0.00 , 18.60
265770 , 2024-01-13 15:47:04 , 0.30 , 84.00 , 939.00 , 0.00 , 18.60
265769 , 2024-01-13 15:45:40 , 0.20 , 84.00 , 939.00 , 0.00 , 18.70
265768 , 2024-01-13 15:44:17 , 0.10 , 83.00 , 939.00 , 0.00 , 18.70
265767 , 2024-01-13 15:42:54 , 0.10 , 83.00 , 939.00 , 0.00 , 18.70
265766 , 2024-01-13 15:41:32 , 0.10 , 83.00 , 939.00 , 0.00 , 18.70
265765 , 2024-01-13 15:40:09 , 0.00 , 83.00 , 940.00 , 0.00 , 18.80
265764 , 2024-01-13 15:38:46 , -0.10 , 83.00 , 940.00 , 0.00 , 18.70
265763 , 2024-01-13 15:37:23 , 0.00 , 83.00 , 940.00 , 0.00 , 18.70
265762 , 2024-01-13 15:36:00 , 0.00 , 83.00 , 940.00 , 0.00 , 18.60
265761 , 2024-01-13 15:34:37 , -0.10 , 84.00 , 939.00 , 0.00 , 18.60
265760 , 2024-01-13 15:33:14 , -0.10 , 83.00 , 940.00 , 0.00 , 18.60
265759 , 2024-01-13 15:31:51 , 0.00 , 83.00 , 940.00 , 0.00 , 18.60
265758 , 2024-01-13 15:30:29 , 0.00 , 84.00 , 940.00 , 0.00 , 18.60
265757 , 2024-01-13 15:29:06 , 0.00 , 83.00 , 940.00 , 0.00 , 18.60
265756 , 2024-01-13 15:27:43 , 0.00 , 83.00 , 940.00 , 10.00 , 18.60
265755 , 2024-01-13 15:26:20 , -0.10 , 84.00 , 940.00 , 0.00 , 18.50
265754 , 2024-01-13 15:24:57 , -0.10 , 83.00 , 940.00 , 0.00 , 18.40
265753 , 2024-01-13 15:23:35 , 0.00 , 83.00 , 939.00 , 0.00 , 18.40
265752 , 2024-01-13 15:22:12 , 0.00 , 82.00 , 939.00 , 0.00 , 18.40
265751 , 2024-01-13 15:20:49 , 0.20 , 83.00 , 939.00 , 0.00 , 18.40
265750 , 2024-01-13 15:19:26 , 0.20 , 83.00 , 940.00 , 0.00 , 18.40
265749 , 2024-01-13 15:18:03 , 0.10 , 83.00 , 940.00 , 0.00 , 18.30
265748 , 2024-01-13 15:16:40 , 0.00 , 83.00 , 940.00 , 0.00 , 18.30
265747 , 2024-01-13 15:15:18 , -0.10 , 83.00 , 940.00 , 0.00 , 18.30
265746 , 2024-01-13 15:13:55 , -0.10 , 83.00 , 940.00 , 0.00 , 18.40
265745 , 2024-01-13 15:12:32 , 0.00 , 83.00 , 940.00 , 0.00 , 18.30
265744 , 2024-01-13 15:11:09 , 0.20 , 84.00 , 940.00 , 0.00 , 18.40
265743 , 2024-01-13 15:09:46 , 0.10 , 84.00 , 940.00 , 0.00 , 18.40
265742 , 2024-01-13 15:08:24 , 0.00 , 84.00 , 940.00 , 0.00 , 18.40
265741 , 2024-01-13 15:07:01 , -0.10 , 84.00 , 940.00 , 0.00 , 18.40
265740 , 2024-01-13 15:05:38 , -0.10 , 84.00 , 940.00 , 0.00 , 18.40
265739 , 2024-01-13 15:04:15 , -0.10 , 84.00 , 940.00 , 0.00 , 18.40
265738 , 2024-01-13 15:02:52 , -0.20 , 84.00 , 940.00 , 0.00 , 18.30
265737 , 2024-01-13 15:01:29 , -0.20 , 84.00 , 940.00 , 0.00 , 18.30
265736 , 2024-01-13 15:00:07 , -0.30 , 85.00 , 940.00 , 0.00 , 18.20
265735 , 2024-01-13 14:58:44 , -0.40 , 85.00 , 940.00 , 0.00 , 18.20
265734 , 2024-01-13 14:57:21 , -0.50 , 85.00 , 940.00 , 0.00 , 18.10
265733 , 2024-01-13 14:55:57 , -0.60 , 85.00 , 940.00 , 0.00 , 18.10
265732 , 2024-01-13 14:54:34 , -0.60 , 86.00 , 940.00 , 0.00 , 18.10
265731 , 2024-01-13 14:53:11 , -0.70 , 85.00 , 940.00 , 0.00 , 18.10
265730 , 2024-01-13 14:51:48 , -0.60 , 85.00 , 940.00 , 0.00 , 18.10
265729 , 2024-01-13 14:50:25 , -0.70 , 86.00 , 940.00 , 0.00 , 18.10
265728 , 2024-01-13 14:49:02 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265727 , 2024-01-13 14:47:39 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265726 , 2024-01-13 14:46:16 , -0.90 , 86.00 , 940.00 , 0.00 , 17.90
265725 , 2024-01-13 14:43:01 , -0.70 , 86.00 , 940.00 , 0.00 , 17.90
265724 , 2024-01-13 14:41:38 , -0.70 , 86.00 , 940.00 , 0.00 , 17.90
265723 , 2024-01-13 14:40:15 , -0.90 , 86.00 , 940.00 , 0.00 , 17.90
265722 , 2024-01-13 14:38:53 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265721 , 2024-01-13 14:37:30 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265720 , 2024-01-13 14:36:07 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265719 , 2024-01-13 14:34:44 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265718 , 2024-01-13 14:33:21 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265717 , 2024-01-13 14:31:58 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265716 , 2024-01-13 14:30:35 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265715 , 2024-01-13 14:29:13 , -0.90 , 86.00 , 940.00 , 0.00 , 17.90
265714 , 2024-01-13 14:27:50 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265713 , 2024-01-13 14:26:27 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265712 , 2024-01-13 14:25:04 , -0.80 , 87.00 , 940.00 , 0.00 , 17.90
265711 , 2024-01-13 14:23:41 , -0.90 , 86.00 , 940.00 , 0.00 , 18.00
265710 , 2024-01-13 14:22:18 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265709 , 2024-01-13 14:20:56 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265708 , 2024-01-13 14:19:32 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265707 , 2024-01-13 14:18:10 , -0.90 , 86.00 , 940.00 , 0.00 , 17.90
265706 , 2024-01-13 14:16:47 , -0.90 , 87.00 , 940.00 , 0.00 , 17.90
265705 , 2024-01-13 14:15:24 , -0.90 , 87.00 , 940.00 , 0.00 , 17.90
265704 , 2024-01-13 14:14:01 , -0.90 , 86.00 , 940.00 , 0.00 , 18.10
265703 , 2024-01-13 14:12:38 , -0.90 , 86.00 , 940.00 , 0.00 , 18.10
265702 , 2024-01-13 14:11:15 , -0.80 , 86.00 , 940.00 , 0.00 , 18.20
265701 , 2024-01-13 14:09:52 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265700 , 2024-01-13 14:08:29 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265699 , 2024-01-13 14:07:06 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265698 , 2024-01-13 14:05:44 , -0.70 , 86.00 , 940.00 , 0.00 , 18.20
265697 , 2024-01-13 14:04:21 , -0.80 , 87.00 , 940.00 , 0.00 , 18.10
265696 , 2024-01-13 14:02:58 , -0.90 , 87.00 , 940.00 , 0.00 , 18.20
265695 , 2024-01-13 14:01:35 , -0.90 , 87.00 , 940.00 , 0.00 , 18.10
265694 , 2024-01-13 14:00:12 , -0.90 , 86.00 , 940.00 , 0.00 , 18.20
265693 , 2024-01-13 13:58:49 , -0.90 , 86.00 , 940.00 , 0.00 , 18.20
265692 , 2024-01-13 13:57:27 , -0.80 , 86.00 , 940.00 , 10.00 , 18.40
265691 , 2024-01-13 13:56:04 , -0.70 , 85.00 , 940.00 , 0.00 , 18.60
265690 , 2024-01-13 13:54:41 , -0.60 , 85.00 , 940.00 , 0.00 , 18.60
265689 , 2024-01-13 13:53:18 , -0.20 , 85.00 , 940.00 , 0.00 , 18.80
265688 , 2024-01-13 13:51:55 , -0.20 , 84.00 , 940.00 , 0.00 , 18.80
265687 , 2024-01-13 13:50:32 , -0.20 , 84.00 , 940.00 , 0.00 , 18.80
265686 , 2024-01-13 13:49:09 , -0.10 , 83.00 , 940.00 , 0.00 , 18.80
265685 , 2024-01-13 13:47:46 , -0.10 , 83.00 , 940.00 , 0.00 , 18.90
265684 , 2024-01-13 13:46:23 , 0.00 , 84.00 , 940.00 , 0.00 , 18.80
265683 , 2024-01-13 13:45:00 , -0.10 , 84.00 , 940.00 , 0.00 , 18.80
265682 , 2024-01-13 13:43:37 , -0.10 , 84.00 , 940.00 , 0.00 , 18.80
265681 , 2024-01-13 13:42:14 , -0.20 , 84.00 , 940.00 , 20.00 , 18.80
265680 , 2024-01-13 13:40:51 , -0.10 , 84.00 , 940.00 , 10.00 , 18.80
265679 , 2024-01-13 13:39:28 , -0.10 , 84.00 , 940.00 , 0.00 , 18.70
265678 , 2024-01-13 13:38:05 , -0.10 , 85.00 , 941.00 , 0.00 , 18.60
265677 , 2024-01-13 13:36:43 , -0.20 , 85.00 , 941.00 , 0.00 , 18.60
265676 , 2024-01-13 13:35:20 , -0.30 , 85.00 , 941.00 , 0.00 , 18.50
265675 , 2024-01-13 13:33:57 , -0.30 , 85.00 , 941.00 , 0.00 , 18.50
265674 , 2024-01-13 13:32:34 , -0.30 , 84.00 , 941.00 , 0.00 , 18.50
265673 , 2024-01-13 13:31:11 , -0.20 , 85.00 , 941.00 , 0.00 , 18.50
265672 , 2024-01-13 13:29:48 , -0.10 , 86.00 , 941.00 , 0.00 , 18.50
265671 , 2024-01-13 13:28:25 , -0.30 , 86.00 , 941.00 , 0.00 , 18.40
265670 , 2024-01-13 13:27:02 , -0.50 , 86.00 , 941.00 , 0.00 , 18.40
265669 , 2024-01-13 13:25:39 , -0.70 , 86.00 , 941.00 , 0.00 , 18.30
265668 , 2024-01-13 13:24:16 , -0.80 , 86.00 , 941.00 , 0.00 , 18.20
265667 , 2024-01-13 13:22:53 , -0.80 , 86.00 , 941.00 , 0.00 , 18.20
265666 , 2024-01-13 13:21:30 , -0.80 , 86.00 , 941.00 , 0.00 , 18.10
265665 , 2024-01-13 13:18:37 , -0.80 , 86.00 , 941.00 , 0.00 , 18.10
265664 , 2024-01-13 13:17:14 , -0.70 , 86.00 , 941.00 , 0.00 , 18.00
265663 , 2024-01-13 13:15:51 , -0.70 , 86.00 , 941.00 , 0.00 , 18.00
265662 , 2024-01-13 13:14:28 , -0.70 , 86.00 , 941.00 , 0.00 , 18.10
265661 , 2024-01-13 13:13:05 , -0.70 , 86.00 , 941.00 , 0.00 , 18.20
265660 , 2024-01-13 13:11:43 , -0.60 , 85.00 , 941.00 , 0.00 , 18.20
265659 , 2024-01-13 13:10:20 , -0.50 , 85.00 , 941.00 , 0.00 , 18.20
265658 , 2024-01-13 13:08:57 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
265657 , 2024-01-13 13:07:34 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
265656 , 2024-01-13 13:06:11 , -0.50 , 85.00 , 941.00 , 0.00 , 18.20
265655 , 2024-01-13 13:04:47 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
265654 , 2024-01-13 13:03:25 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
265653 , 2024-01-13 13:02:01 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
265652 , 2024-01-13 13:00:38 , -0.50 , 85.00 , 941.00 , 0.00 , 18.10
265651 , 2024-01-13 12:59:15 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
265650 , 2024-01-13 12:57:52 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
265649 , 2024-01-13 12:56:30 , -0.30 , 85.00 , 941.00 , 0.00 , 18.20
265648 , 2024-01-13 12:55:07 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
265647 , 2024-01-13 12:53:44 , -0.30 , 84.00 , 941.00 , 0.00 , 18.40
265646 , 2024-01-13 12:52:21 , -0.20 , 85.00 , 941.00 , 0.00 , 18.40
265645 , 2024-01-13 12:50:58 , -0.20 , 84.00 , 941.00 , 0.00 , 18.40
265644 , 2024-01-13 12:49:35 , -0.10 , 84.00 , 941.00 , 0.00 , 18.40
265643 , 2024-01-13 12:48:13 , -0.10 , 84.00 , 941.00 , 0.00 , 18.40
265642 , 2024-01-13 12:46:50 , 0.00 , 84.00 , 941.00 , 0.00 , 18.40
265641 , 2024-01-13 12:45:27 , 0.10 , 84.00 , 941.00 , 0.00 , 18.40
265640 , 2024-01-13 12:44:04 , 0.10 , 83.00 , 941.00 , 0.00 , 18.40
265639 , 2024-01-13 12:42:41 , 0.20 , 84.00 , 941.00 , 0.00 , 18.40
265638 , 2024-01-13 12:41:18 , 0.20 , 84.00 , 941.00 , 0.00 , 18.40
265637 , 2024-01-13 12:39:55 , 0.20 , 83.00 , 941.00 , 0.00 , 18.40
265636 , 2024-01-13 12:38:32 , 0.40 , 84.00 , 941.00 , 0.00 , 18.30
265635 , 2024-01-13 12:37:09 , 0.30 , 84.00 , 941.00 , 0.00 , 18.20
265634 , 2024-01-13 12:35:46 , 0.20 , 84.00 , 941.00 , 0.00 , 18.20
265633 , 2024-01-13 12:34:23 , 0.20 , 84.00 , 941.00 , 0.00 , 18.20
265632 , 2024-01-13 12:33:00 , 0.20 , 84.00 , 941.00 , 0.00 , 18.10
265631 , 2024-01-13 12:31:37 , 0.10 , 84.00 , 941.00 , 0.00 , 17.90
265630 , 2024-01-13 12:30:14 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
265629 , 2024-01-13 12:28:51 , -0.20 , 85.00 , 941.00 , 0.00 , 17.80
265628 , 2024-01-13 12:27:28 , -0.20 , 85.00 , 941.00 , 0.00 , 17.80
265627 , 2024-01-13 12:26:05 , -0.30 , 85.00 , 941.00 , 0.00 , 17.80
265626 , 2024-01-13 12:24:43 , -0.50 , 85.00 , 941.00 , 0.00 , 17.70
265625 , 2024-01-13 12:23:20 , -0.50 , 85.00 , 941.00 , 0.00 , 17.60
265624 , 2024-01-13 12:21:56 , -0.50 , 86.00 , 941.00 , 0.00 , 17.60
265623 , 2024-01-13 12:20:34 , -0.70 , 86.00 , 941.00 , 0.00 , 17.50
265622 , 2024-01-13 12:19:11 , -0.70 , 85.00 , 941.00 , 0.00 , 17.50
265621 , 2024-01-13 12:17:48 , -0.70 , 85.00 , 941.00 , 0.00 , 17.40
265620 , 2024-01-13 12:16:25 , -0.60 , 86.00 , 941.00 , 0.00 , 17.40
265619 , 2024-01-13 12:15:02 , -0.60 , 86.00 , 941.00 , 0.00 , 17.40
265618 , 2024-01-13 12:13:39 , -0.80 , 86.00 , 941.00 , 10.00 , 17.40
265617 , 2024-01-13 12:12:16 , -0.80 , 86.00 , 941.00 , 0.00 , 17.60
265616 , 2024-01-13 12:10:53 , -0.80 , 86.00 , 941.00 , 0.00 , 17.50
265615 , 2024-01-13 12:09:30 , -0.80 , 86.00 , 941.00 , 0.00 , 17.60
265614 , 2024-01-13 12:08:07 , -0.70 , 85.00 , 941.00 , 0.00 , 17.60
265613 , 2024-01-13 12:06:44 , -0.70 , 85.00 , 941.00 , 10.00 , 17.60
265612 , 2024-01-13 12:05:21 , -0.60 , 85.00 , 941.00 , 0.00 , 17.60
265611 , 2024-01-13 12:03:58 , -0.40 , 85.00 , 941.00 , 0.00 , 17.70
265610 , 2024-01-13 12:02:35 , -0.20 , 85.00 , 941.00 , 0.00 , 17.70
265609 , 2024-01-13 12:01:12 , -0.10 , 85.00 , 941.00 , 0.00 , 17.70
265608 , 2024-01-13 11:59:49 , -0.10 , 85.00 , 941.00 , 0.00 , 17.70
265607 , 2024-01-13 11:58:26 , -0.10 , 85.00 , 941.00 , 0.00 , 17.70
265606 , 2024-01-13 11:57:03 , -0.10 , 86.00 , 942.00 , 0.00 , 17.60
265605 , 2024-01-13 11:54:22 , -0.40 , 86.00 , 942.00 , 0.00 , 17.40
265604 , 2024-01-13 11:52:59 , -0.50 , 86.00 , 942.00 , 0.00 , 17.40
265603 , 2024-01-13 11:51:37 , -0.60 , 86.00 , 942.00 , 0.00 , 17.30
265602 , 2024-01-13 11:50:14 , -0.70 , 87.00 , 942.00 , 0.00 , 17.30
265601 , 2024-01-13 11:48:51 , -0.80 , 87.00 , 942.00 , 0.00 , 17.30
265600 , 2024-01-13 11:47:28 , -0.90 , 87.00 , 942.00 , 0.00 , 17.40
265599 , 2024-01-13 11:46:05 , -0.80 , 87.00 , 942.00 , 0.00 , 17.40
265598 , 2024-01-13 11:44:42 , -0.70 , 86.00 , 942.00 , 0.00 , 17.40
265597 , 2024-01-13 11:43:19 , -0.70 , 86.00 , 942.00 , 0.00 , 17.40
265596 , 2024-01-13 11:41:56 , -0.70 , 86.00 , 942.00 , 0.00 , 17.50
265595 , 2024-01-13 11:40:33 , -0.60 , 86.00 , 942.00 , 0.00 , 17.50
265594 , 2024-01-13 11:39:11 , -0.60 , 85.00 , 942.00 , 0.00 , 17.50
265593 , 2024-01-13 11:37:48 , -0.50 , 85.00 , 942.00 , 0.00 , 17.50
265592 , 2024-01-13 11:36:25 , -0.30 , 85.00 , 942.00 , 0.00 , 17.60
265591 , 2024-01-13 11:35:02 , -0.30 , 85.00 , 942.00 , 10.00 , 17.60
265590 , 2024-01-13 11:33:39 , -0.30 , 85.00 , 942.00 , 0.00 , 17.50
265589 , 2024-01-13 11:32:16 , -0.20 , 86.00 , 942.00 , 0.00 , 17.50
265588 , 2024-01-13 11:30:53 , -0.30 , 86.00 , 942.00 , 0.00 , 17.40
265587 , 2024-01-13 11:29:30 , -0.50 , 86.00 , 942.00 , 0.00 , 17.30
265586 , 2024-01-13 11:28:07 , -0.60 , 86.00 , 942.00 , 10.00 , 17.20
265585 , 2024-01-13 11:26:44 , -0.60 , 86.00 , 942.00 , 0.00 , 17.10
265584 , 2024-01-13 11:25:21 , -0.70 , 86.00 , 942.00 , 0.00 , 17.10
265583 , 2024-01-13 11:23:58 , -0.70 , 86.00 , 942.00 , 0.00 , 17.20
265582 , 2024-01-13 11:22:36 , -0.60 , 86.00 , 942.00 , 0.00 , 17.20
265581 , 2024-01-13 11:21:13 , -0.50 , 85.00 , 942.00 , 0.00 , 17.30
265580 , 2024-01-13 11:19:50 , -0.40 , 86.00 , 942.00 , 20.00 , 17.30
265579 , 2024-01-13 11:18:27 , -0.40 , 87.00 , 942.00 , 0.00 , 17.30
265578 , 2024-01-13 11:17:04 , -0.50 , 86.00 , 942.00 , 0.00 , 17.20
265577 , 2024-01-13 11:15:41 , -0.60 , 87.00 , 942.00 , 0.00 , 17.10
265576 , 2024-01-13 11:14:19 , -0.70 , 86.00 , 942.00 , 0.00 , 17.10
265575 , 2024-01-13 11:12:56 , -0.80 , 86.00 , 942.00 , 10.00 , 17.00
265574 , 2024-01-13 11:11:33 , -0.80 , 86.00 , 942.00 , 0.00 , 17.10
265573 , 2024-01-13 11:10:10 , -0.90 , 86.00 , 942.00 , 0.00 , 17.00
265572 , 2024-01-13 11:08:47 , -0.90 , 86.00 , 942.00 , 0.00 , 17.10
265571 , 2024-01-13 11:07:25 , -0.90 , 86.00 , 942.00 , 0.00 , 17.10
265570 , 2024-01-13 11:06:02 , -0.80 , 86.00 , 942.00 , 10.00 , 17.10
265569 , 2024-01-13 11:04:39 , -0.70 , 86.00 , 942.00 , 0.00 , 17.10
265568 , 2024-01-13 11:03:16 , -0.80 , 87.00 , 942.00 , 0.00 , 17.10
265567 , 2024-01-13 11:01:53 , -0.90 , 86.00 , 942.00 , 10.00 , 17.00
265566 , 2024-01-13 11:00:30 , -0.90 , 86.00 , 942.00 , 0.00 , 17.00
265565 , 2024-01-13 10:59:07 , -0.90 , 86.00 , 942.00 , 10.00 , 17.10
265564 , 2024-01-13 10:57:44 , -0.90 , 86.00 , 942.00 , 0.00 , 17.10
265563 , 2024-01-13 10:56:22 , -0.70 , 86.00 , 942.00 , 0.00 , 17.10
265562 , 2024-01-13 10:54:59 , -0.70 , 87.00 , 942.00 , 0.00 , 16.90
265561 , 2024-01-13 10:53:36 , -0.80 , 87.00 , 942.00 , 0.00 , 16.90
265560 , 2024-01-13 10:52:13 , -0.90 , 88.00 , 942.00 , 0.00 , 16.90
265559 , 2024-01-13 10:50:50 , -1.10 , 88.00 , 942.00 , 20.00 , 16.90
265558 , 2024-01-13 10:49:27 , -1.20 , 88.00 , 942.00 , 20.00 , 16.80
265557 , 2024-01-13 10:48:04 , -1.40 , 88.00 , 942.00 , 0.00 , 16.80
265556 , 2024-01-13 10:46:42 , -1.40 , 87.00 , 942.00 , 0.00 , 16.80
265555 , 2024-01-13 10:45:19 , -1.20 , 88.00 , 942.00 , 10.00 , 16.90
265554 , 2024-01-13 10:43:56 , -1.20 , 88.00 , 942.00 , 0.00 , 16.90
265553 , 2024-01-13 10:42:33 , -1.30 , 88.00 , 942.00 , 0.00 , 16.90
265552 , 2024-01-13 10:41:10 , -1.40 , 87.00 , 942.00 , 10.00 , 16.90
265551 , 2024-01-13 10:39:47 , -1.30 , 88.00 , 942.00 , 0.00 , 17.00
265550 , 2024-01-13 10:38:24 , -1.40 , 88.00 , 942.00 , 10.00 , 16.90
265549 , 2024-01-13 10:37:01 , -1.30 , 88.00 , 942.00 , 0.00 , 16.90
265548 , 2024-01-13 10:35:37 , -1.40 , 88.00 , 942.00 , 0.00 , 16.90
265547 , 2024-01-13 10:34:14 , -1.40 , 88.00 , 942.00 , 0.00 , 16.90
265546 , 2024-01-13 10:32:51 , -1.40 , 88.00 , 942.00 , 0.00 , 16.90
265545 , 2024-01-13 10:30:27 , -1.40 , 88.00 , 942.00 , 0.00 , 16.90
265544 , 2024-01-13 10:29:04 , -1.40 , 88.00 , 942.00 , 0.00 , 17.00
265543 , 2024-01-13 10:27:41 , -1.30 , 87.00 , 942.00 , 0.00 , 17.10
265542 , 2024-01-13 10:26:18 , -1.30 , 87.00 , 942.00 , 0.00 , 17.00
265541 , 2024-01-13 10:24:55 , -1.30 , 87.00 , 942.00 , 0.00 , 17.10
265540 , 2024-01-13 10:23:32 , -1.30 , 87.00 , 942.00 , 0.00 , 17.00
265539 , 2024-01-13 10:22:10 , -1.30 , 87.00 , 942.00 , 0.00 , 17.00
265538 , 2024-01-13 10:20:47 , -1.20 , 87.00 , 942.00 , 0.00 , 17.00
265537 , 2024-01-13 10:19:24 , -1.20 , 87.00 , 942.00 , 0.00 , 17.00
265536 , 2024-01-13 10:18:01 , -1.10 , 86.00 , 942.00 , 0.00 , 17.00
265535 , 2024-01-13 10:16:38 , -1.10 , 86.00 , 942.00 , 0.00 , 17.10
265534 , 2024-01-13 10:15:15 , -1.00 , 86.00 , 942.00 , 10.00 , 17.00
265533 , 2024-01-13 10:13:52 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265532 , 2024-01-13 10:12:30 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265531 , 2024-01-13 10:11:07 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265530 , 2024-01-13 10:09:44 , -1.10 , 86.00 , 942.00 , 0.00 , 17.00
265529 , 2024-01-13 10:08:21 , -1.10 , 86.00 , 942.00 , 0.00 , 17.10
265528 , 2024-01-13 10:06:58 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265527 , 2024-01-13 10:05:35 , -1.10 , 86.00 , 942.00 , 0.00 , 17.00
265526 , 2024-01-13 10:04:13 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265525 , 2024-01-13 10:02:50 , -0.90 , 87.00 , 942.00 , 10.00 , 17.00
265524 , 2024-01-13 10:01:27 , -1.00 , 87.00 , 942.00 , 0.00 , 17.10
265523 , 2024-01-13 10:00:04 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265522 , 2024-01-13 09:58:41 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265521 , 2024-01-13 09:57:18 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265520 , 2024-01-13 09:55:55 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265519 , 2024-01-13 09:54:33 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265518 , 2024-01-13 09:53:10 , -0.90 , 86.00 , 942.00 , 0.00 , 17.10
265517 , 2024-01-13 09:51:47 , -0.90 , 85.00 , 942.00 , 10.00 , 17.00
265516 , 2024-01-13 09:50:24 , -0.90 , 85.00 , 942.00 , 0.00 , 17.10
265515 , 2024-01-13 09:49:01 , -0.70 , 84.00 , 942.00 , 0.00 , 17.10
265514 , 2024-01-13 09:47:38 , -0.50 , 84.00 , 942.00 , 0.00 , 17.20
265513 , 2024-01-13 09:46:15 , -0.40 , 84.00 , 942.00 , 0.00 , 17.10
265512 , 2024-01-13 09:44:52 , -0.30 , 83.00 , 942.00 , 0.00 , 17.10
265511 , 2024-01-13 09:43:30 , -0.20 , 83.00 , 942.00 , 0.00 , 17.10
265510 , 2024-01-13 09:42:07 , -0.20 , 83.00 , 942.00 , 0.00 , 17.10
265509 , 2024-01-13 09:40:44 , -0.10 , 83.00 , 942.00 , 0.00 , 17.00
265508 , 2024-01-13 09:39:21 , 0.00 , 83.00 , 942.00 , 0.00 , 17.10
265507 , 2024-01-13 09:37:58 , 0.00 , 82.00 , 942.00 , 0.00 , 17.00
265506 , 2024-01-13 09:36:35 , 0.10 , 82.00 , 942.00 , 0.00 , 17.00
265505 , 2024-01-13 09:35:12 , 0.20 , 82.00 , 942.00 , 0.00 , 17.00
265504 , 2024-01-13 09:33:49 , 0.40 , 82.00 , 942.00 , 10.00 , 17.00
265503 , 2024-01-13 09:32:27 , 0.50 , 81.00 , 942.00 , 0.00 , 16.90
265502 , 2024-01-13 09:31:04 , 0.60 , 80.00 , 942.00 , 10.00 , 16.80
265501 , 2024-01-13 09:29:41 , 0.80 , 79.00 , 942.00 , 20.00 , 16.80
265500 , 2024-01-13 09:28:18 , 1.30 , 78.00 , 942.00 , 0.00 , 16.70
265499 , 2024-01-13 09:26:55 , 1.80 , 78.00 , 942.00 , 0.00 , 16.60
265498 , 2024-01-13 09:25:32 , 2.50 , 78.00 , 942.00 , 0.00 , 16.50
265497 , 2024-01-13 09:24:09 , 3.30 , 89.00 , 942.00 , 0.00 , 16.40
265496 , 2024-01-13 09:22:46 , 3.50 , 88.00 , 942.00 , 10.00 , 16.30
265495 , 2024-01-13 09:21:24 , 2.90 , 77.00 , 942.00 , 10.00 , 16.20
265494 , 2024-01-13 09:20:01 , 2.90 , 78.00 , 942.00 , 0.00 , 16.10
265493 , 2024-01-13 09:18:38 , 2.80 , 81.00 , 942.00 , 10.00 , 16.10
265492 , 2024-01-13 09:17:15 , 2.10 , 86.00 , 942.00 , 0.00 , 16.20
265491 , 2024-01-13 09:15:52 , 1.50 , 93.00 , 942.00 , 0.00 , 16.20
265490 , 2024-01-13 09:14:29 , 1.30 , 94.00 , 942.00 , 10.00 , 16.30
265489 , 2024-01-13 09:13:06 , -0.90 , 87.00 , 942.00 , 0.00 , 16.40
265488 , 2024-01-13 09:11:43 , -1.10 , 87.00 , 942.00 , 0.00 , 16.20
265487 , 2024-01-13 09:10:21 , -1.10 , 87.00 , 942.00 , 0.00 , 16.20
265486 , 2024-01-13 09:08:58 , -1.20 , 87.00 , 942.00 , 0.00 , 16.20
265485 , 2024-01-13 09:06:50 , -1.20 , 87.00 , 942.00 , 10.00 , 16.20
265484 , 2024-01-13 09:05:27 , -1.30 , 88.00 , 942.00 , 0.00 , 16.20
265483 , 2024-01-13 09:04:04 , -1.40 , 87.00 , 942.00 , 0.00 , 16.20
265482 , 2024-01-13 09:02:41 , -1.50 , 87.00 , 942.00 , 0.00 , 16.20
265481 , 2024-01-13 09:01:19 , -1.50 , 87.00 , 942.00 , 10.00 , 16.20
265480 , 2024-01-13 08:59:56 , -1.40 , 87.00 , 942.00 , 10.00 , 16.10
265479 , 2024-01-13 08:58:33 , -1.40 , 87.00 , 942.00 , 0.00 , 16.20
265478 , 2024-01-13 08:57:10 , -1.20 , 87.00 , 942.00 , 0.00 , 16.20
265477 , 2024-01-13 08:55:47 , -1.10 , 87.00 , 942.00 , 0.00 , 16.20
265476 , 2024-01-13 08:54:24 , -1.00 , 87.00 , 942.00 , 10.00 , 16.20
265475 , 2024-01-13 08:53:01 , -1.00 , 87.00 , 942.00 , 0.00 , 16.20
265474 , 2024-01-13 08:51:38 , -1.10 , 87.00 , 942.00 , 0.00 , 16.20
265473 , 2024-01-13 08:50:16 , -1.10 , 87.00 , 942.00 , 0.00 , 16.10
265472 , 2024-01-13 08:48:53 , -1.10 , 87.00 , 942.00 , 10.00 , 16.10
265471 , 2024-01-13 08:47:30 , -1.10 , 87.00 , 942.00 , 10.00 , 16.10
265470 , 2024-01-13 08:46:07 , -1.00 , 86.00 , 942.00 , 0.00 , 16.10
265469 , 2024-01-13 08:44:44 , -1.00 , 87.00 , 942.00 , 0.00 , 16.00
265468 , 2024-01-13 08:43:21 , -1.00 , 87.00 , 942.00 , 30.00 , 15.90
265467 , 2024-01-13 08:41:58 , -1.00 , 87.00 , 942.00 , 0.00 , 15.90
265466 , 2024-01-13 08:40:35 , -1.00 , 87.00 , 942.00 , 0.00 , 15.90
265465 , 2024-01-13 08:39:13 , -1.00 , 87.00 , 942.00 , 20.00 , 15.90
265464 , 2024-01-13 08:37:50 , -1.10 , 87.00 , 942.00 , 10.00 , 15.90
265463 , 2024-01-13 08:36:27 , -1.10 , 87.00 , 942.00 , 10.00 , 15.90
265462 , 2024-01-13 08:35:04 , -1.10 , 88.00 , 942.00 , 10.00 , 15.90
265461 , 2024-01-13 08:33:41 , -1.20 , 88.00 , 942.00 , 20.00 , 15.90
265460 , 2024-01-13 08:32:18 , -1.20 , 87.00 , 942.00 , 10.00 , 15.90
265459 , 2024-01-13 08:30:55 , -1.20 , 87.00 , 942.00 , 0.00 , 15.80
265458 , 2024-01-13 08:29:32 , -1.20 , 88.00 , 942.00 , 0.00 , 15.80
265457 , 2024-01-13 08:28:09 , -1.20 , 87.00 , 942.00 , 0.00 , 15.80
265456 , 2024-01-13 08:26:47 , -1.20 , 87.00 , 942.00 , 0.00 , 15.80
265455 , 2024-01-13 08:25:24 , -1.20 , 87.00 , 942.00 , 0.00 , 15.80
265454 , 2024-01-13 08:24:01 , -1.20 , 87.00 , 942.00 , 20.00 , 15.80
265453 , 2024-01-13 08:22:38 , -1.20 , 87.00 , 942.00 , 0.00 , 15.70
265452 , 2024-01-13 08:21:15 , -1.10 , 87.00 , 942.00 , 10.00 , 15.60
265451 , 2024-01-13 08:19:52 , -1.10 , 88.00 , 942.00 , 30.00 , 15.60
265450 , 2024-01-13 08:18:29 , -1.10 , 88.00 , 942.00 , 0.00 , 15.60
265449 , 2024-01-13 08:17:06 , -1.20 , 88.00 , 942.00 , 0.00 , 15.50
265448 , 2024-01-13 08:15:43 , -1.20 , 88.00 , 942.00 , 10.00 , 15.50
265447 , 2024-01-13 08:14:20 , -1.20 , 88.00 , 942.00 , 0.00 , 15.50
265446 , 2024-01-13 08:12:57 , -1.30 , 88.00 , 942.00 , 0.00 , 15.50
265445 , 2024-01-13 08:11:34 , -1.40 , 88.00 , 942.00 , 10.00 , 15.50
265444 , 2024-01-13 08:10:12 , -1.30 , 88.00 , 942.00 , 0.00 , 15.40
265443 , 2024-01-13 08:08:49 , -1.40 , 88.00 , 942.00 , 0.00 , 15.40
265442 , 2024-01-13 08:07:25 , -1.40 , 87.00 , 942.00 , 10.00 , 15.40
265441 , 2024-01-13 08:06:02 , -1.40 , 88.00 , 942.00 , 10.00 , 15.40
265440 , 2024-01-13 08:04:39 , -1.40 , 88.00 , 942.00 , 10.00 , 15.40
265439 , 2024-01-13 08:03:16 , -1.40 , 88.00 , 942.00 , 0.00 , 15.30
265438 , 2024-01-13 08:01:53 , -1.40 , 88.00 , 942.00 , 0.00 , 15.20
265437 , 2024-01-13 08:00:31 , -1.40 , 88.00 , 942.00 , 20.00 , 15.20
265436 , 2024-01-13 07:59:08 , -1.40 , 88.00 , 942.00 , 0.00 , 15.20
265435 , 2024-01-13 07:57:44 , -1.40 , 88.00 , 942.00 , 0.00 , 15.10
265434 , 2024-01-13 07:56:22 , -1.40 , 88.00 , 942.00 , 30.00 , 15.10
265433 , 2024-01-13 07:54:59 , -1.50 , 88.00 , 942.00 , 50.00 , 15.00
265432 , 2024-01-13 07:53:36 , -1.50 , 88.00 , 942.00 , 10.00 , 15.00
265431 , 2024-01-13 07:52:13 , -1.50 , 88.00 , 942.00 , 20.00 , 15.00
265430 , 2024-01-13 07:50:50 , -1.60 , 89.00 , 942.00 , 10.00 , 15.00
265429 , 2024-01-13 07:49:27 , -1.60 , 89.00 , 942.00 , 0.00 , 15.00
265428 , 2024-01-13 07:48:04 , -1.60 , 89.00 , 942.00 , 10.00 , 14.90
265427 , 2024-01-13 07:46:42 , -1.70 , 89.00 , 942.00 , 10.00 , 14.90
265426 , 2024-01-13 07:45:19 , -1.70 , 89.00 , 942.00 , 0.00 , 14.80
265425 , 2024-01-13 07:43:27 , -1.80 , 89.00 , 942.00 , 10.00 , 14.80
265424 , 2024-01-13 07:42:04 , -1.80 , 90.00 , 942.00 , 10.00 , 14.80
265423 , 2024-01-13 07:40:41 , -1.90 , 90.00 , 942.00 , 0.00 , 14.80
265422 , 2024-01-13 07:39:19 , -1.90 , 90.00 , 942.00 , 20.00 , 14.80
265421 , 2024-01-13 07:37:56 , -2.00 , 90.00 , 942.00 , 10.00 , 14.80
265420 , 2024-01-13 07:36:33 , -2.00 , 90.00 , 942.00 , 40.00 , 14.70
265419 , 2024-01-13 07:35:10 , -2.10 , 90.00 , 942.00 , 0.00 , 14.60
265418 , 2024-01-13 07:33:48 , -2.20 , 90.00 , 942.00 , 10.00 , 14.50
265417 , 2024-01-13 07:32:25 , -2.20 , 90.00 , 942.00 , 20.00 , 14.60
265416 , 2024-01-13 07:31:02 , -2.30 , 90.00 , 942.00 , 10.00 , 14.50
265415 , 2024-01-13 07:29:40 , -2.30 , 90.00 , 942.00 , 20.00 , 14.40
265414 , 2024-01-13 07:28:17 , -2.30 , 91.00 , 942.00 , 10.00 , 14.40
265413 , 2024-01-13 07:26:54 , -2.30 , 90.00 , 942.00 , 10.00 , 14.40
265412 , 2024-01-13 07:25:32 , -2.40 , 90.00 , 942.00 , 40.00 , 14.40
265411 , 2024-01-13 07:24:09 , -2.30 , 90.00 , 942.00 , 20.00 , 14.30
265410 , 2024-01-13 07:22:46 , -2.30 , 90.00 , 942.00 , 30.00 , 14.40
265409 , 2024-01-13 07:21:23 , -2.30 , 90.00 , 942.00 , 10.00 , 14.40
265408 , 2024-01-13 07:20:00 , -2.20 , 90.00 , 942.00 , 30.00 , 14.30
265407 , 2024-01-13 07:18:38 , -2.30 , 90.00 , 942.00 , 10.00 , 14.20
265406 , 2024-01-13 07:17:15 , -2.30 , 90.00 , 942.00 , 20.00 , 14.20
265405 , 2024-01-13 07:15:52 , -2.30 , 90.00 , 942.00 , 0.00 , 14.20
265404 , 2024-01-13 07:14:30 , -2.30 , 90.00 , 942.00 , 30.00 , 14.10
265403 , 2024-01-13 07:13:07 , -2.30 , 90.00 , 942.00 , 30.00 , 14.10
265402 , 2024-01-13 07:11:44 , -2.20 , 90.00 , 942.00 , 10.00 , 14.10
265401 , 2024-01-13 07:10:21 , -2.20 , 90.00 , 942.00 , 10.00 , 14.10
265400 , 2024-01-13 07:08:59 , -2.20 , 90.00 , 942.00 , 40.00 , 14.10
265399 , 2024-01-13 07:07:36 , -2.20 , 90.00 , 942.00 , 10.00 , 14.00
265398 , 2024-01-13 07:06:13 , -2.20 , 90.00 , 942.00 , 20.00 , 13.90
265397 , 2024-01-13 07:04:50 , -2.20 , 91.00 , 942.00 , 30.00 , 13.90
265396 , 2024-01-13 07:03:28 , -2.20 , 91.00 , 942.00 , 30.00 , 13.90
265395 , 2024-01-13 07:02:05 , -2.20 , 91.00 , 942.00 , 10.00 , 13.90
265394 , 2024-01-13 07:00:42 , -2.20 , 91.00 , 942.00 , 10.00 , 13.80
265393 , 2024-01-13 06:59:19 , -2.20 , 91.00 , 942.00 , 10.00 , 13.80
265392 , 2024-01-13 06:57:57 , -2.10 , 91.00 , 942.00 , 10.00 , 13.80
265391 , 2024-01-13 06:56:34 , -2.10 , 91.00 , 942.00 , 50.00 , 13.70
265390 , 2024-01-13 06:55:11 , -2.10 , 91.00 , 942.00 , 10.00 , 13.70
265389 , 2024-01-13 06:53:49 , -2.10 , 91.00 , 942.00 , 30.00 , 13.60
265388 , 2024-01-13 06:52:26 , -2.20 , 91.00 , 942.00 , 0.00 , 13.60
265387 , 2024-01-13 06:51:03 , -2.10 , 91.00 , 942.00 , 40.00 , 13.60
265386 , 2024-01-13 06:49:40 , -2.10 , 91.00 , 942.00 , 60.00 , 13.50
265385 , 2024-01-13 06:48:18 , -2.20 , 91.00 , 942.00 , 20.00 , 13.40
265384 , 2024-01-13 06:46:55 , -2.20 , 91.00 , 942.00 , 30.00 , 13.30
265383 , 2024-01-13 06:45:32 , -2.30 , 91.00 , 942.00 , 30.00 , 13.30
265382 , 2024-01-13 06:44:09 , -2.30 , 92.00 , 942.00 , 20.00 , 13.20
265381 , 2024-01-13 06:42:47 , -2.30 , 92.00 , 942.00 , 20.00 , 13.20
265380 , 2024-01-13 06:41:24 , -2.30 , 92.00 , 942.00 , 20.00 , 13.10
265379 , 2024-01-13 06:40:01 , -2.40 , 92.00 , 942.00 , 40.00 , 13.10
265378 , 2024-01-13 06:38:38 , -2.40 , 92.00 , 942.00 , 60.00 , 13.00
265377 , 2024-01-13 06:37:15 , -2.40 , 91.00 , 942.00 , 30.00 , 12.90
265376 , 2024-01-13 06:35:53 , -2.30 , 91.00 , 942.00 , 40.00 , 13.00
265375 , 2024-01-13 06:34:30 , -2.30 , 91.00 , 942.00 , 60.00 , 13.00
265374 , 2024-01-13 06:33:07 , -2.30 , 91.00 , 942.00 , 50.00 , 12.90
265373 , 2024-01-13 06:31:45 , -2.30 , 91.00 , 942.00 , 30.00 , 12.90
265372 , 2024-01-13 06:30:22 , -2.30 , 91.00 , 942.00 , 20.00 , 12.90
265371 , 2024-01-13 06:28:59 , -2.20 , 91.00 , 942.00 , 30.00 , 12.90
265370 , 2024-01-13 06:27:36 , -2.20 , 91.00 , 942.00 , 10.00 , 12.90
265369 , 2024-01-13 06:26:14 , -2.10 , 91.00 , 942.00 , 60.00 , 12.90
265368 , 2024-01-13 06:24:51 , -2.00 , 90.00 , 942.00 , 30.00 , 12.80
265367 , 2024-01-13 06:23:28 , -2.00 , 90.00 , 942.00 , 60.00 , 12.80
265366 , 2024-01-13 06:22:05 , -1.90 , 90.00 , 942.00 , 90.00 , 12.80
265365 , 2024-01-13 06:20:36 , -1.90 , 90.00 , 942.00 , 70.00 , 12.70
265364 , 2024-01-13 06:19:13 , -1.90 , 89.00 , 942.00 , 60.00 , 12.60
265363 , 2024-01-13 06:17:50 , -1.80 , 89.00 , 942.00 , 70.00 , 12.60
265362 , 2024-01-13 06:16:27 , -1.70 , 88.00 , 942.00 , 70.00 , 12.50
265361 , 2024-01-13 06:15:04 , -1.60 , 88.00 , 942.00 , 110.00 , 12.40
265360 , 2024-01-13 06:13:42 , -1.60 , 88.00 , 942.00 , 160.00 , 12.40
265359 , 2024-01-13 06:12:19 , -1.60 , 88.00 , 942.00 , 100.00 , 12.20
265358 , 2024-01-13 06:10:56 , -1.60 , 88.00 , 942.00 , 130.00 , 12.10
265357 , 2024-01-13 06:09:34 , -1.60 , 88.00 , 942.00 , 80.00 , 12.00
265356 , 2024-01-13 06:08:11 , -1.60 , 88.00 , 942.00 , 180.00 , 11.90
265355 , 2024-01-13 06:06:48 , -1.50 , 88.00 , 942.00 , 140.00 , 11.80
265354 , 2024-01-13 06:05:25 , -1.50 , 88.00 , 942.00 , 160.00 , 11.60
265353 , 2024-01-13 06:04:03 , -1.40 , 88.00 , 942.00 , 180.00 , 11.60
265352 , 2024-01-13 06:02:40 , -1.50 , 88.00 , 942.00 , 170.00 , 11.40
265351 , 2024-01-13 06:01:17 , -1.50 , 88.00 , 942.00 , 280.00 , 11.20
265350 , 2024-01-13 05:59:54 , -1.50 , 88.00 , 942.00 , 250.00 , 11.10
265349 , 2024-01-13 05:58:32 , -1.50 , 87.00 , 942.00 , 250.00 , 11.10
265348 , 2024-01-13 05:57:09 , -1.40 , 87.00 , 942.00 , 260.00 , 10.90
265347 , 2024-01-13 05:55:46 , -1.30 , 88.00 , 942.00 , 210.00 , 10.80
265346 , 2024-01-13 05:54:23 , -1.40 , 88.00 , 942.00 , 220.00 , 10.60
265345 , 2024-01-13 05:53:01 , -1.40 , 88.00 , 942.00 , 290.00 , 10.40
265344 , 2024-01-13 05:51:38 , -1.50 , 88.00 , 942.00 , 290.00 , 10.20
265343 , 2024-01-13 05:50:15 , -1.40 , 88.00 , 942.00 , 310.00 , 10.10
265342 , 2024-01-13 05:48:52 , -1.40 , 88.00 , 942.00 , 300.00 , 9.80
265341 , 2024-01-13 05:47:30 , -1.40 , 87.00 , 942.00 , 370.00 , 9.60
265340 , 2024-01-13 05:46:07 , -1.40 , 88.00 , 942.00 , 320.00 , 9.50
265339 , 2024-01-13 05:44:44 , -1.40 , 88.00 , 942.00 , 360.00 , 9.20
265338 , 2024-01-13 05:43:21 , -1.40 , 88.00 , 942.00 , 420.00 , 9.10
265337 , 2024-01-13 05:41:59 , -1.50 , 88.00 , 942.00 , 280.00 , 8.90
265336 , 2024-01-13 05:40:36 , -1.50 , 88.00 , 942.00 , 440.00 , 8.60
265335 , 2024-01-13 05:39:13 , -1.50 , 88.00 , 942.00 , 430.00 , 8.40
265334 , 2024-01-13 05:37:50 , -1.40 , 88.00 , 942.00 , 430.00 , 8.20
265333 , 2024-01-13 05:36:28 , -1.50 , 88.00 , 942.00 , 430.00 , 7.90
265332 , 2024-01-13 05:35:04 , -1.40 , 88.00 , 942.00 , 490.00 , 7.70
265331 , 2024-01-13 05:33:42 , -1.50 , 88.00 , 942.00 , 510.00 , 7.40
265330 , 2024-01-13 05:32:19 , -1.50 , 88.00 , 942.00 , 500.00 , 7.10
265329 , 2024-01-13 05:30:56 , -1.50 , 88.00 , 942.00 , 650.00 , 6.80
265328 , 2024-01-13 05:29:34 , -1.50 , 88.00 , 942.00 , 770.00 , 6.60
265327 , 2024-01-13 05:28:11 , -1.40 , 88.00 , 942.00 , 720.00 , 6.20
265326 , 2024-01-13 05:26:48 , -1.50 , 88.00 , 942.00 , 770.00 , 5.90
265325 , 2024-01-13 05:25:25 , -1.50 , 88.00 , 942.00 , 820.00 , 5.60
265324 , 2024-01-13 05:24:03 , -1.40 , 88.00 , 942.00 , 850.00 , 5.30
265323 , 2024-01-13 05:22:40 , -1.50 , 88.00 , 942.00 , 960.00 , 4.90
265322 , 2024-01-13 05:21:17 , -1.50 , 88.00 , 942.00 , 1020.00 , 4.40
265321 , 2024-01-13 05:19:54 , -1.50 , 88.00 , 942.00 , 1160.00 , 3.90
265320 , 2024-01-13 05:18:32 , -1.50 , 88.00 , 942.00 , 1310.00 , 3.40
265319 , 2024-01-13 05:17:09 , -1.50 , 88.00 , 942.00 , 1600.00 , 2.90
265318 , 2024-01-13 05:15:46 , -1.50 , 88.00 , 942.00 , 1590.00 , 2.40
265317 , 2024-01-13 05:14:23 , -1.50 , 88.00 , 942.00 , 1980.00 , 1.80
265316 , 2024-01-13 05:13:01 , -1.40 , 88.00 , 942.00 , 2180.00 , 1.30
265315 , 2024-01-13 05:11:38 , -1.50 , 88.00 , 942.00 , 2400.00 , 0.70
265314 , 2024-01-13 05:10:15 , -1.50 , 89.00 , 942.00 , 2140.00 , 0.10
265313 , 2024-01-13 05:08:53 , -1.60 , 89.00 , 942.00 , 2550.00 , -0.40
265312 , 2024-01-13 05:07:30 , -1.70 , 89.00 , 942.00 , 2570.00 , -0.90
265311 , 2024-01-13 05:06:07 , -1.80 , 89.00 , 942.00 , 2920.00 , -1.40
265310 , 2024-01-13 05:04:44 , -1.90 , 89.00 , 942.00 , 3000.00 , -1.90
265309 , 2024-01-13 05:03:21 , -2.00 , 90.00 , 942.00 , 3210.00 , -2.20
265308 , 2024-01-13 05:01:59 , -2.10 , 90.00 , 942.00 , 3400.00 , -2.40
265306 , 2024-01-12 23:58:32 , -2.80 , 89.00 , 943.00 , 20.00 , 13.50
265305 , 2024-01-12 23:57:09 , -2.80 , 89.00 , 943.00 , 20.00 , 13.50
265304 , 2024-01-12 23:55:47 , -2.70 , 89.00 , 943.00 , 0.00 , 13.60
265303 , 2024-01-12 23:54:24 , -2.70 , 89.00 , 943.00 , 0.00 , 13.60
265302 , 2024-01-12 23:53:01 , -2.80 , 89.00 , 943.00 , 0.00 , 13.60
265301 , 2024-01-12 23:51:39 , -2.70 , 90.00 , 943.00 , 0.00 , 13.60
265300 , 2024-01-12 23:50:16 , -2.80 , 90.00 , 943.00 , 0.00 , 13.60
265299 , 2024-01-12 23:48:53 , -2.80 , 90.00 , 943.00 , 30.00 , 13.50
265298 , 2024-01-12 23:47:31 , -2.80 , 90.00 , 943.00 , 0.00 , 13.60
265307 , 2024-01-12 23:47:12 , -2.20 , 90.00 , 942.00 , 3660.00 , -2.60
265297 , 2024-01-12 23:46:08 , -2.80 , 90.00 , 943.00 , 0.00 , 13.60
265296 , 2024-01-12 23:44:45 , -2.80 , 90.00 , 943.00 , 10.00 , 13.60
265295 , 2024-01-12 23:43:22 , -2.80 , 90.00 , 943.00 , 0.00 , 13.60
265294 , 2024-01-12 23:42:00 , -2.80 , 90.00 , 943.00 , 20.00 , 13.60
265293 , 2024-01-12 23:40:36 , -2.80 , 90.00 , 943.00 , 20.00 , 13.80
265292 , 2024-01-12 23:39:13 , -2.80 , 90.00 , 943.00 , 10.00 , 13.80
265291 , 2024-01-12 23:37:51 , -2.70 , 90.00 , 943.00 , 0.00 , 13.80
265290 , 2024-01-12 23:36:28 , -2.80 , 90.00 , 943.00 , 0.00 , 13.90
265289 , 2024-01-12 23:35:05 , -2.80 , 90.00 , 943.00 , 0.00 , 13.90
265288 , 2024-01-12 23:33:43 , -2.80 , 90.00 , 943.00 , 0.00 , 14.10
265287 , 2024-01-12 23:32:20 , -2.70 , 90.00 , 943.00 , 10.00 , 14.00
265286 , 2024-01-12 23:30:57 , -2.70 , 90.00 , 943.00 , 20.00 , 14.10
265285 , 2024-01-12 23:29:35 , -2.70 , 90.00 , 943.00 , 20.00 , 14.10
265284 , 2024-01-12 23:28:12 , -2.70 , 90.00 , 943.00 , 10.00 , 14.10
265283 , 2024-01-12 23:26:49 , -2.70 , 90.00 , 943.00 , 30.00 , 14.10
265282 , 2024-01-12 23:25:26 , -2.70 , 90.00 , 943.00 , 10.00 , 14.10
265281 , 2024-01-12 23:24:04 , -2.70 , 90.00 , 943.00 , 30.00 , 13.90
265280 , 2024-01-12 23:22:41 , -2.70 , 90.00 , 943.00 , 10.00 , 14.00
265279 , 2024-01-12 23:21:18 , -2.70 , 90.00 , 943.00 , 20.00 , 13.90
265278 , 2024-01-12 23:19:55 , -2.80 , 90.00 , 943.00 , 30.00 , 13.80
265277 , 2024-01-12 23:18:33 , -2.80 , 90.00 , 943.00 , 30.00 , 13.70
265276 , 2024-01-12 23:14:33 , -2.80 , 90.00 , 943.00 , 10.00 , 13.30
265275 , 2024-01-12 23:13:10 , -2.80 , 90.00 , 943.00 , 10.00 , 13.30
265274 , 2024-01-12 23:11:48 , -2.80 , 90.00 , 943.00 , 30.00 , 13.30
265273 , 2024-01-12 23:10:25 , -2.70 , 90.00 , 943.00 , 20.00 , 13.20
265272 , 2024-01-12 23:09:02 , -2.70 , 90.00 , 943.00 , 10.00 , 13.20
265271 , 2024-01-12 23:07:39 , -2.80 , 90.00 , 943.00 , 10.00 , 13.20
265270 , 2024-01-12 23:06:17 , -2.80 , 90.00 , 943.00 , 10.00 , 13.20
265269 , 2024-01-12 23:04:54 , -2.80 , 90.00 , 943.00 , 10.00 , 13.10
265268 , 2024-01-12 23:03:31 , -2.90 , 90.00 , 943.00 , 0.00 , 13.10
265267 , 2024-01-12 23:02:09 , -2.80 , 90.00 , 944.00 , 0.00 , 13.10
265266 , 2024-01-12 23:00:46 , -2.90 , 90.00 , 944.00 , 20.00 , 13.00
265265 , 2024-01-12 22:59:23 , -2.90 , 91.00 , 944.00 , 30.00 , 13.00
265264 , 2024-01-12 22:58:00 , -3.00 , 91.00 , 944.00 , 0.00 , 13.00
265263 , 2024-01-12 22:56:37 , -3.00 , 91.00 , 944.00 , 0.00 , 13.00
265262 , 2024-01-12 22:55:15 , -3.00 , 91.00 , 944.00 , 0.00 , 13.00
265261 , 2024-01-12 22:53:52 , -3.10 , 91.00 , 944.00 , 0.00 , 13.10
265260 , 2024-01-12 22:52:29 , -3.10 , 91.00 , 944.00 , 20.00 , 13.10
265259 , 2024-01-12 22:51:06 , -3.10 , 91.00 , 944.00 , 10.00 , 13.10
265258 , 2024-01-12 22:49:44 , -3.10 , 91.00 , 944.00 , 10.00 , 13.20
265257 , 2024-01-12 22:48:21 , -3.10 , 91.00 , 944.00 , 10.00 , 13.20
265256 , 2024-01-12 22:46:58 , -3.10 , 91.00 , 944.00 , 20.00 , 13.30
265255 , 2024-01-12 22:45:35 , -3.20 , 91.00 , 944.00 , 10.00 , 13.30
265254 , 2024-01-12 22:44:12 , -3.20 , 91.00 , 944.00 , 10.00 , 13.20
265253 , 2024-01-12 22:42:50 , -3.30 , 91.00 , 944.00 , 30.00 , 13.20
265252 , 2024-01-12 22:41:27 , -3.30 , 91.00 , 944.00 , 0.00 , 13.30
265251 , 2024-01-12 22:40:04 , -3.40 , 91.00 , 944.00 , 0.00 , 13.40
265250 , 2024-01-12 22:38:42 , -3.40 , 91.00 , 944.00 , 0.00 , 13.40
265249 , 2024-01-12 22:37:19 , -3.40 , 91.00 , 944.00 , 10.00 , 13.50
265248 , 2024-01-12 22:35:56 , -3.40 , 90.00 , 944.00 , 0.00 , 13.60
265247 , 2024-01-12 22:34:33 , -3.30 , 90.00 , 944.00 , 10.00 , 13.60
265246 , 2024-01-12 22:33:11 , -3.30 , 90.00 , 944.00 , 10.00 , 13.80
265245 , 2024-01-12 22:31:48 , -3.30 , 90.00 , 944.00 , 0.00 , 13.90
265244 , 2024-01-12 22:30:25 , -3.20 , 90.00 , 944.00 , 10.00 , 14.00
265243 , 2024-01-12 22:29:03 , -3.20 , 90.00 , 944.00 , 10.00 , 14.10
265242 , 2024-01-12 22:27:40 , -3.20 , 90.00 , 944.00 , 0.00 , 14.20
265241 , 2024-01-12 22:26:17 , -3.10 , 90.00 , 944.00 , 20.00 , 14.20
265240 , 2024-01-12 22:24:54 , -3.10 , 90.00 , 944.00 , 0.00 , 14.20
265239 , 2024-01-12 22:23:32 , -3.00 , 90.00 , 944.00 , 20.00 , 14.40
265238 , 2024-01-12 22:22:09 , -3.00 , 90.00 , 944.00 , 0.00 , 14.40
265237 , 2024-01-12 22:20:46 , -3.00 , 90.00 , 944.00 , 10.00 , 14.50
265236 , 2024-01-12 22:19:23 , -3.00 , 90.00 , 944.00 , 0.00 , 14.60
265235 , 2024-01-12 22:18:01 , -2.90 , 90.00 , 944.00 , 10.00 , 14.50
265234 , 2024-01-12 22:16:38 , -3.00 , 90.00 , 944.00 , 10.00 , 14.60
265233 , 2024-01-12 22:15:15 , -3.00 , 90.00 , 944.00 , 10.00 , 14.50
265232 , 2024-01-12 22:13:52 , -2.90 , 90.00 , 944.00 , 0.00 , 14.40
265231 , 2024-01-12 22:12:30 , -2.90 , 90.00 , 944.00 , 20.00 , 14.30
265230 , 2024-01-12 22:11:07 , -3.00 , 90.00 , 944.00 , 0.00 , 14.10
265229 , 2024-01-12 22:09:44 , -3.00 , 90.00 , 944.00 , 20.00 , 14.00
265228 , 2024-01-12 22:08:22 , -3.00 , 90.00 , 944.00 , 20.00 , 14.00
265227 , 2024-01-12 22:06:59 , -3.00 , 90.00 , 944.00 , 50.00 , 14.10
265226 , 2024-01-12 22:05:36 , -2.90 , 90.00 , 944.00 , 10.00 , 14.20
265225 , 2024-01-12 22:04:13 , -3.00 , 90.00 , 944.00 , 10.00 , 14.20
265224 , 2024-01-12 22:02:51 , -2.90 , 90.00 , 944.00 , 0.00 , 14.20
265223 , 2024-01-12 22:01:28 , -3.00 , 90.00 , 944.00 , 0.00 , 14.20
265222 , 2024-01-12 22:00:05 , -2.90 , 90.00 , 944.00 , 0.00 , 14.20
265221 , 2024-01-12 21:58:42 , -3.00 , 90.00 , 944.00 , 20.00 , 14.20
265220 , 2024-01-12 21:57:20 , -3.00 , 90.00 , 944.00 , 0.00 , 14.20
265219 , 2024-01-12 21:55:57 , -3.00 , 90.00 , 944.00 , 0.00 , 14.20
265218 , 2024-01-12 21:54:34 , -2.90 , 90.00 , 944.00 , 0.00 , 14.20
265217 , 2024-01-12 21:53:11 , -3.00 , 90.00 , 944.00 , 10.00 , 14.10
265216 , 2024-01-12 21:49:10 , -3.00 , 90.00 , 943.00 , 0.00 , 14.10
265215 , 2024-01-12 21:47:47 , -3.00 , 90.00 , 943.00 , 0.00 , 14.20
265214 , 2024-01-12 21:46:25 , -3.00 , 90.00 , 943.00 , 10.00 , 14.30
265213 , 2024-01-12 21:45:02 , -3.00 , 90.00 , 943.00 , 0.00 , 14.40
265212 , 2024-01-12 21:43:39 , -2.90 , 89.00 , 943.00 , 30.00 , 14.60
265211 , 2024-01-12 21:42:16 , -2.90 , 89.00 , 943.00 , 10.00 , 14.60
265210 , 2024-01-12 21:40:54 , -2.90 , 89.00 , 943.00 , 0.00 , 14.70
265209 , 2024-01-12 21:39:31 , -2.80 , 90.00 , 943.00 , 10.00 , 14.70
265208 , 2024-01-12 21:38:08 , -2.90 , 89.00 , 943.00 , 10.00 , 14.60
265207 , 2024-01-12 21:36:45 , -2.80 , 89.00 , 943.00 , 10.00 , 14.70
265206 , 2024-01-12 21:35:23 , -2.80 , 89.00 , 943.00 , 10.00 , 14.70
265205 , 2024-01-12 21:34:00 , -2.80 , 89.00 , 943.00 , 0.00 , 14.70
265204 , 2024-01-12 21:32:37 , -2.80 , 89.00 , 943.00 , 10.00 , 14.70
265203 , 2024-01-12 21:31:14 , -2.80 , 89.00 , 943.00 , 10.00 , 14.60
265202 , 2024-01-12 21:29:51 , -2.80 , 89.00 , 943.00 , 20.00 , 14.70
265201 , 2024-01-12 21:28:29 , -2.80 , 89.00 , 943.00 , 10.00 , 14.60
265200 , 2024-01-12 21:27:06 , -2.80 , 88.00 , 943.00 , 20.00 , 14.80
265199 , 2024-01-12 21:25:43 , -2.70 , 88.00 , 943.00 , 10.00 , 14.90
265198 , 2024-01-12 21:24:20 , -2.60 , 89.00 , 943.00 , 0.00 , 14.90
265197 , 2024-01-12 21:22:58 , -2.60 , 89.00 , 943.00 , 0.00 , 14.90
265196 , 2024-01-12 21:21:35 , -2.70 , 89.00 , 943.00 , 0.00 , 14.80
265195 , 2024-01-12 21:20:12 , -2.80 , 89.00 , 943.00 , 0.00 , 14.90
265194 , 2024-01-12 21:18:49 , -2.80 , 89.00 , 943.00 , 0.00 , 14.90
265193 , 2024-01-12 21:17:26 , -2.70 , 89.00 , 943.00 , 10.00 , 15.10
265192 , 2024-01-12 21:16:04 , -2.70 , 88.00 , 943.00 , 0.00 , 15.10
265191 , 2024-01-12 21:14:41 , -2.60 , 88.00 , 943.00 , 20.00 , 15.10
265190 , 2024-01-12 21:13:18 , -2.70 , 88.00 , 943.00 , 0.00 , 15.00
265189 , 2024-01-12 21:11:56 , -2.70 , 88.00 , 943.00 , 0.00 , 15.00
265188 , 2024-01-12 21:10:33 , -2.70 , 88.00 , 943.00 , 10.00 , 15.00
265187 , 2024-01-12 21:09:10 , -2.60 , 88.00 , 943.00 , 0.00 , 15.00
265186 , 2024-01-12 21:07:47 , -2.70 , 89.00 , 943.00 , 0.00 , 15.10
265185 , 2024-01-12 21:06:24 , -2.70 , 88.00 , 943.00 , 0.00 , 14.90
265184 , 2024-01-12 21:05:01 , -2.60 , 89.00 , 943.00 , 10.00 , 14.90
265183 , 2024-01-12 21:03:38 , -2.70 , 89.00 , 943.00 , 60.00 , 14.80
265182 , 2024-01-12 21:02:15 , -2.60 , 89.00 , 943.00 , 10.00 , 14.70
265181 , 2024-01-12 21:00:52 , -2.60 , 89.00 , 943.00 , 20.00 , 14.60
265180 , 2024-01-12 20:59:30 , -2.60 , 89.00 , 943.00 , 10.00 , 14.50
265179 , 2024-01-12 20:58:07 , -2.70 , 89.00 , 943.00 , 20.00 , 14.40
265178 , 2024-01-12 20:56:44 , -2.60 , 89.00 , 943.00 , 10.00 , 14.50
265177 , 2024-01-12 20:55:21 , -2.70 , 89.00 , 943.00 , 10.00 , 14.40
265176 , 2024-01-12 20:53:59 , -2.70 , 89.00 , 943.00 , 20.00 , 14.40
265175 , 2024-01-12 20:52:36 , -2.70 , 89.00 , 943.00 , 10.00 , 14.40
265174 , 2024-01-12 20:51:13 , -2.70 , 89.00 , 943.00 , 10.00 , 14.40
265173 , 2024-01-12 20:49:50 , -2.70 , 89.00 , 943.00 , 0.00 , 14.40
265172 , 2024-01-12 20:48:28 , -2.60 , 89.00 , 943.00 , 20.00 , 14.50
265171 , 2024-01-12 20:47:05 , -2.50 , 89.00 , 943.00 , 20.00 , 14.50
265170 , 2024-01-12 20:45:42 , -2.60 , 89.00 , 944.00 , 30.00 , 14.50
265169 , 2024-01-12 20:44:19 , -2.70 , 89.00 , 944.00 , 0.00 , 14.40
265168 , 2024-01-12 20:42:57 , -2.70 , 89.00 , 943.00 , 0.00 , 14.50
265167 , 2024-01-12 20:41:34 , -2.70 , 89.00 , 944.00 , 10.00 , 14.50
265166 , 2024-01-12 20:40:11 , -2.70 , 89.00 , 943.00 , 0.00 , 14.50
265165 , 2024-01-12 20:38:48 , -2.60 , 89.00 , 943.00 , 0.00 , 14.50
265164 , 2024-01-12 20:37:26 , -2.60 , 89.00 , 943.00 , 10.00 , 14.50
265163 , 2024-01-12 20:36:03 , -2.60 , 89.00 , 943.00 , 10.00 , 14.60
265162 , 2024-01-12 20:34:40 , -2.50 , 89.00 , 943.00 , 30.00 , 14.60
265161 , 2024-01-12 20:33:18 , -2.50 , 89.00 , 943.00 , 0.00 , 14.60
265160 , 2024-01-12 20:31:55 , -2.60 , 89.00 , 943.00 , 0.00 , 14.60
265159 , 2024-01-12 20:30:32 , -2.60 , 89.00 , 943.00 , 20.00 , 14.60
265158 , 2024-01-12 20:29:09 , -2.60 , 89.00 , 943.00 , 20.00 , 14.60
265157 , 2024-01-12 20:27:46 , -2.50 , 89.00 , 943.00 , 10.00 , 14.60
265156 , 2024-01-12 20:23:40 , -2.50 , 89.00 , 943.00 , 0.00 , 14.50
265155 , 2024-01-12 20:22:18 , -2.50 , 88.00 , 943.00 , 20.00 , 14.60
265154 , 2024-01-12 20:20:55 , -2.40 , 88.00 , 943.00 , 0.00 , 14.60
265153 , 2024-01-12 20:19:31 , -2.40 , 88.00 , 943.00 , 0.00 , 14.60
265152 , 2024-01-12 20:18:08 , -2.50 , 88.00 , 943.00 , 0.00 , 14.60
265151 , 2024-01-12 20:16:45 , -2.40 , 88.00 , 943.00 , 0.00 , 14.60
265150 , 2024-01-12 20:15:22 , -2.40 , 88.00 , 943.00 , 10.00 , 14.70
265149 , 2024-01-12 20:13:59 , -2.30 , 88.00 , 943.00 , 0.00 , 14.70
265148 , 2024-01-12 20:12:36 , -2.30 , 89.00 , 943.00 , 10.00 , 14.70
265147 , 2024-01-12 20:11:13 , -2.30 , 89.00 , 943.00 , 0.00 , 14.60
265146 , 2024-01-12 20:09:51 , -2.40 , 89.00 , 943.00 , 20.00 , 14.60
265145 , 2024-01-12 20:08:28 , -2.30 , 89.00 , 943.00 , 10.00 , 14.60
265144 , 2024-01-12 20:07:04 , -2.30 , 89.00 , 943.00 , 10.00 , 14.60
265143 , 2024-01-12 20:05:41 , -2.30 , 89.00 , 943.00 , 10.00 , 14.60
265142 , 2024-01-12 20:04:18 , -2.30 , 89.00 , 943.00 , 0.00 , 14.60
265141 , 2024-01-12 20:02:55 , -2.30 , 89.00 , 943.00 , 20.00 , 14.60
265140 , 2024-01-12 20:01:33 , -2.30 , 89.00 , 943.00 , 20.00 , 14.60
265139 , 2024-01-12 20:00:10 , -2.30 , 89.00 , 943.00 , 10.00 , 14.50
265138 , 2024-01-12 19:58:47 , -2.40 , 89.00 , 943.00 , 0.00 , 14.40
265137 , 2024-01-12 19:57:24 , -2.40 , 89.00 , 943.00 , 10.00 , 14.40
265136 , 2024-01-12 19:56:01 , -2.40 , 89.00 , 943.00 , 0.00 , 14.30
265135 , 2024-01-12 19:54:39 , -2.40 , 89.00 , 943.00 , 20.00 , 14.20
265134 , 2024-01-12 19:53:16 , -2.40 , 89.00 , 943.00 , 20.00 , 14.20
265133 , 2024-01-12 19:51:53 , -2.50 , 89.00 , 943.00 , 0.00 , 14.20
265132 , 2024-01-12 19:50:30 , -2.40 , 89.00 , 943.00 , 0.00 , 14.10
265131 , 2024-01-12 19:49:07 , -2.50 , 89.00 , 943.00 , 20.00 , 14.20
265130 , 2024-01-12 19:47:45 , -2.50 , 89.00 , 943.00 , 0.00 , 14.10
265129 , 2024-01-12 19:46:22 , -2.60 , 89.00 , 943.00 , 0.00 , 14.20
265128 , 2024-01-12 19:44:59 , -2.60 , 89.00 , 943.00 , 0.00 , 14.10
265127 , 2024-01-12 19:43:37 , -2.50 , 88.00 , 943.00 , 10.00 , 14.20
265126 , 2024-01-12 19:42:14 , -2.50 , 89.00 , 943.00 , 20.00 , 14.20
265125 , 2024-01-12 19:40:51 , -2.50 , 88.00 , 943.00 , 20.00 , 14.10
265124 , 2024-01-12 19:39:28 , -2.60 , 88.00 , 943.00 , 10.00 , 14.10
265123 , 2024-01-12 19:38:06 , -2.60 , 89.00 , 943.00 , 0.00 , 14.00
265122 , 2024-01-12 19:36:43 , -2.60 , 89.00 , 943.00 , 10.00 , 14.10
265121 , 2024-01-12 19:35:20 , -2.50 , 89.00 , 943.00 , 0.00 , 14.10
265120 , 2024-01-12 19:33:57 , -2.50 , 89.00 , 943.00 , 0.00 , 14.10
265119 , 2024-01-12 19:32:35 , -2.60 , 89.00 , 943.00 , 20.00 , 14.10
265118 , 2024-01-12 19:31:12 , -2.60 , 89.00 , 943.00 , 0.00 , 14.00
265117 , 2024-01-12 19:29:49 , -2.60 , 89.00 , 943.00 , 40.00 , 13.90
265116 , 2024-01-12 19:28:26 , -2.60 , 89.00 , 943.00 , 10.00 , 14.00
265115 , 2024-01-12 19:27:04 , -2.60 , 89.00 , 943.00 , 10.00 , 14.00
265114 , 2024-01-12 19:25:41 , -2.60 , 89.00 , 943.00 , 0.00 , 14.20
265113 , 2024-01-12 19:24:18 , -2.60 , 89.00 , 943.00 , 0.00 , 14.30
265112 , 2024-01-12 19:22:55 , -2.60 , 89.00 , 943.00 , 0.00 , 14.30
265111 , 2024-01-12 19:21:33 , -2.50 , 89.00 , 943.00 , 20.00 , 14.40
265110 , 2024-01-12 19:20:10 , -2.50 , 89.00 , 943.00 , 0.00 , 14.40
265109 , 2024-01-12 19:18:47 , -2.50 , 89.00 , 943.00 , 10.00 , 14.40
265108 , 2024-01-12 19:17:25 , -2.60 , 89.00 , 943.00 , 10.00 , 14.40
265107 , 2024-01-12 19:16:02 , -2.60 , 89.00 , 943.00 , 0.00 , 14.40
265106 , 2024-01-12 19:14:39 , -2.50 , 89.00 , 943.00 , 10.00 , 14.50
265105 , 2024-01-12 19:13:16 , -2.60 , 89.00 , 943.00 , 0.00 , 14.60
265104 , 2024-01-12 19:11:54 , -2.50 , 88.00 , 943.00 , 0.00 , 14.60
265103 , 2024-01-12 19:10:31 , -2.50 , 88.00 , 943.00 , 0.00 , 14.60
265102 , 2024-01-12 19:09:08 , -2.50 , 88.00 , 943.00 , 0.00 , 14.60
265101 , 2024-01-12 19:07:46 , -2.60 , 88.00 , 943.00 , 0.00 , 14.80
265100 , 2024-01-12 19:06:23 , -2.50 , 88.00 , 943.00 , 0.00 , 14.90
265099 , 2024-01-12 19:05:00 , -2.50 , 88.00 , 943.00 , 0.00 , 14.90
265098 , 2024-01-12 19:03:37 , -2.50 , 88.00 , 943.00 , 0.00 , 14.90
265097 , 2024-01-12 19:02:15 , -2.50 , 88.00 , 943.00 , 0.00 , 14.90
265096 , 2024-01-12 18:58:13 , -2.40 , 88.00 , 943.00 , 0.00 , 15.00
265095 , 2024-01-12 18:56:49 , -2.40 , 88.00 , 943.00 , 10.00 , 15.10
265094 , 2024-01-12 18:55:26 , -2.40 , 87.00 , 943.00 , 20.00 , 15.10
265093 , 2024-01-12 18:54:03 , -2.30 , 87.00 , 943.00 , 10.00 , 15.10
265092 , 2024-01-12 18:52:41 , -2.20 , 87.00 , 943.00 , 0.00 , 15.10
265091 , 2024-01-12 18:51:18 , -2.20 , 88.00 , 943.00 , 30.00 , 14.90
265090 , 2024-01-12 18:49:55 , -2.30 , 88.00 , 943.00 , 20.00 , 14.90
265089 , 2024-01-12 18:48:32 , -2.30 , 88.00 , 943.00 , 20.00 , 14.80
265088 , 2024-01-12 18:47:10 , -2.30 , 88.00 , 943.00 , 0.00 , 14.80
265087 , 2024-01-12 18:45:47 , -2.40 , 88.00 , 943.00 , 10.00 , 14.70
265086 , 2024-01-12 18:44:24 , -2.40 , 88.00 , 943.00 , 10.00 , 14.70
265085 , 2024-01-12 18:43:02 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265084 , 2024-01-12 18:41:39 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265083 , 2024-01-12 18:40:16 , -2.40 , 88.00 , 943.00 , 10.00 , 14.80
265082 , 2024-01-12 18:38:53 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265081 , 2024-01-12 18:37:31 , -2.40 , 88.00 , 943.00 , 10.00 , 14.80
265080 , 2024-01-12 18:36:08 , -2.40 , 88.00 , 943.00 , 10.00 , 14.80
265079 , 2024-01-12 18:34:45 , -2.30 , 88.00 , 943.00 , 10.00 , 14.80
265078 , 2024-01-12 18:33:22 , -2.40 , 88.00 , 943.00 , 0.00 , 14.70
265077 , 2024-01-12 18:32:00 , -2.40 , 88.00 , 943.00 , 0.00 , 14.70
265076 , 2024-01-12 18:30:37 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265075 , 2024-01-12 18:29:14 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265074 , 2024-01-12 18:27:51 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265073 , 2024-01-12 18:26:29 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265072 , 2024-01-12 18:25:06 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265071 , 2024-01-12 18:23:43 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265070 , 2024-01-12 18:22:21 , -2.40 , 88.00 , 943.00 , 0.00 , 14.70
265069 , 2024-01-12 18:20:58 , -2.50 , 88.00 , 944.00 , 0.00 , 14.60
265068 , 2024-01-12 18:19:35 , -2.50 , 88.00 , 944.00 , 0.00 , 14.70
265067 , 2024-01-12 18:18:13 , -2.50 , 88.00 , 943.00 , 10.00 , 14.90
265066 , 2024-01-12 18:16:50 , -2.40 , 88.00 , 943.00 , 0.00 , 14.90
265065 , 2024-01-12 18:15:27 , -2.40 , 88.00 , 943.00 , 10.00 , 14.80
265064 , 2024-01-12 18:14:04 , -2.50 , 88.00 , 944.00 , 10.00 , 14.80
265063 , 2024-01-12 18:12:42 , -2.50 , 88.00 , 944.00 , 0.00 , 14.90
265062 , 2024-01-12 18:11:19 , -2.40 , 88.00 , 944.00 , 0.00 , 14.90
265061 , 2024-01-12 18:09:56 , -2.50 , 88.00 , 944.00 , 10.00 , 14.90
265060 , 2024-01-12 18:08:33 , -2.50 , 88.00 , 944.00 , 10.00 , 15.00
265059 , 2024-01-12 18:07:11 , -2.40 , 88.00 , 944.00 , 0.00 , 15.00
265058 , 2024-01-12 18:05:48 , -2.40 , 88.00 , 944.00 , 10.00 , 15.10
265057 , 2024-01-12 18:04:25 , -2.50 , 88.00 , 944.00 , 0.00 , 15.20
265056 , 2024-01-12 18:03:02 , -2.40 , 88.00 , 944.00 , 0.00 , 15.20
265055 , 2024-01-12 18:01:40 , -2.40 , 88.00 , 944.00 , 10.00 , 15.40
265054 , 2024-01-12 18:00:17 , -2.40 , 88.00 , 944.00 , 0.00 , 15.40
265053 , 2024-01-12 17:58:54 , -2.40 , 88.00 , 944.00 , 10.00 , 15.40
265052 , 2024-01-12 17:57:31 , -2.50 , 88.00 , 944.00 , 10.00 , 15.50
265051 , 2024-01-12 17:56:09 , -2.40 , 88.00 , 944.00 , 0.00 , 15.70
265050 , 2024-01-12 17:54:46 , -2.40 , 87.00 , 944.00 , 0.00 , 15.80
265049 , 2024-01-12 17:53:23 , -2.40 , 87.00 , 944.00 , 0.00 , 16.00
265048 , 2024-01-12 17:52:00 , -2.20 , 87.00 , 944.00 , 0.00 , 16.20
265047 , 2024-01-12 17:50:37 , -2.20 , 87.00 , 944.00 , 0.00 , 16.30
265046 , 2024-01-12 17:49:15 , -2.10 , 86.00 , 944.00 , 0.00 , 16.40
265045 , 2024-01-12 17:47:52 , -1.90 , 87.00 , 944.00 , 0.00 , 16.40
265044 , 2024-01-12 17:46:29 , -2.00 , 87.00 , 944.00 , 0.00 , 16.20
265043 , 2024-01-12 17:45:07 , -2.10 , 86.00 , 944.00 , 10.00 , 16.20
265042 , 2024-01-12 17:43:44 , -2.10 , 86.00 , 944.00 , 10.00 , 16.20
265041 , 2024-01-12 17:42:21 , -2.00 , 87.00 , 944.00 , 0.00 , 16.10
265040 , 2024-01-12 17:40:58 , -2.10 , 87.00 , 944.00 , 10.00 , 16.00
265039 , 2024-01-12 17:39:35 , -2.10 , 87.00 , 944.00 , 20.00 , 16.00
265038 , 2024-01-12 17:38:13 , -2.20 , 87.00 , 944.00 , 0.00 , 16.10
265037 , 2024-01-12 17:36:50 , -2.10 , 86.00 , 943.00 , 0.00 , 16.20
265036 , 2024-01-12 17:32:50 , -1.70 , 86.00 , 944.00 , 0.00 , 16.30
265035 , 2024-01-12 17:31:27 , -1.70 , 86.00 , 944.00 , 10.00 , 16.40
265034 , 2024-01-12 17:30:04 , -1.80 , 86.00 , 943.00 , 0.00 , 16.30
265033 , 2024-01-12 17:28:41 , -1.80 , 86.00 , 943.00 , 0.00 , 16.20
265032 , 2024-01-12 17:27:18 , -1.90 , 86.00 , 943.00 , 0.00 , 16.30
265031 , 2024-01-12 17:25:55 , -1.90 , 86.00 , 943.00 , 0.00 , 16.30
265030 , 2024-01-12 17:24:32 , -1.80 , 86.00 , 943.00 , 0.00 , 16.30
265029 , 2024-01-12 17:23:09 , -1.70 , 86.00 , 943.00 , 0.00 , 16.20
265028 , 2024-01-12 17:21:46 , -1.80 , 86.00 , 943.00 , 0.00 , 16.20
265027 , 2024-01-12 17:20:23 , -1.80 , 86.00 , 943.00 , 0.00 , 16.20
265026 , 2024-01-12 17:19:00 , -1.80 , 86.00 , 943.00 , 10.00 , 16.10
265025 , 2024-01-12 17:17:37 , -1.90 , 86.00 , 943.00 , 0.00 , 16.10
265024 , 2024-01-12 17:16:15 , -1.90 , 86.00 , 943.00 , 0.00 , 16.00
265023 , 2024-01-12 17:14:52 , -2.00 , 87.00 , 943.00 , 10.00 , 16.00
265022 , 2024-01-12 17:13:29 , -2.00 , 86.00 , 943.00 , 0.00 , 16.10
265021 , 2024-01-12 17:12:06 , -2.10 , 87.00 , 943.00 , 0.00 , 16.10
265020 , 2024-01-12 17:10:43 , -2.10 , 86.00 , 943.00 , 0.00 , 16.20
265019 , 2024-01-12 17:09:20 , -2.00 , 86.00 , 943.00 , 10.00 , 16.20
265018 , 2024-01-12 17:07:57 , -2.00 , 86.00 , 943.00 , 0.00 , 16.30
265017 , 2024-01-12 17:06:34 , -2.00 , 86.00 , 943.00 , 0.00 , 16.50
265016 , 2024-01-12 17:05:11 , -1.90 , 86.00 , 943.00 , 0.00 , 16.60
265015 , 2024-01-12 17:03:48 , -1.80 , 86.00 , 943.00 , 0.00 , 16.80
265014 , 2024-01-12 17:02:25 , -1.80 , 86.00 , 943.00 , 0.00 , 16.90
265013 , 2024-01-12 17:01:03 , -1.70 , 86.00 , 943.00 , 0.00 , 16.90
265012 , 2024-01-12 16:59:40 , -1.70 , 86.00 , 943.00 , 0.00 , 16.90
265011 , 2024-01-12 16:58:17 , -1.70 , 86.00 , 943.00 , 0.00 , 17.00
265010 , 2024-01-12 16:56:54 , -1.70 , 86.00 , 943.00 , 0.00 , 17.00
265009 , 2024-01-12 16:55:31 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265008 , 2024-01-12 16:54:08 , -1.80 , 86.00 , 943.00 , 0.00 , 17.00
265007 , 2024-01-12 16:52:46 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265006 , 2024-01-12 16:51:23 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265005 , 2024-01-12 16:50:00 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265004 , 2024-01-12 16:48:37 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265003 , 2024-01-12 16:47:14 , -1.80 , 86.00 , 943.00 , 0.00 , 17.20
265002 , 2024-01-12 16:45:52 , -1.70 , 86.00 , 943.00 , 0.00 , 17.20
265001 , 2024-01-12 16:44:29 , -1.80 , 86.00 , 943.00 , 0.00 , 17.20
265000 , 2024-01-12 16:43:06 , -1.80 , 86.00 , 943.00 , 0.00 , 17.40
264999 , 2024-01-12 16:41:43 , -1.70 , 85.00 , 943.00 , 0.00 , 17.40
264998 , 2024-01-12 16:40:20 , -1.60 , 85.00 , 943.00 , 0.00 , 17.50
264997 , 2024-01-12 16:38:57 , -1.50 , 85.00 , 943.00 , 0.00 , 17.40
264996 , 2024-01-12 16:37:35 , -1.60 , 85.00 , 943.00 , 0.00 , 17.40
264995 , 2024-01-12 16:36:12 , -1.60 , 85.00 , 943.00 , 0.00 , 17.30
264994 , 2024-01-12 16:34:49 , -1.60 , 85.00 , 943.00 , 0.00 , 17.40
264993 , 2024-01-12 16:33:26 , -1.50 , 84.00 , 943.00 , 0.00 , 17.50
264992 , 2024-01-12 16:32:03 , -1.40 , 85.00 , 943.00 , 0.00 , 17.60
264991 , 2024-01-12 16:30:41 , -1.40 , 84.00 , 943.00 , 0.00 , 17.60
264990 , 2024-01-12 16:29:18 , -1.20 , 84.00 , 943.00 , 0.00 , 17.70
264989 , 2024-01-12 16:27:55 , -1.20 , 84.00 , 943.00 , 0.00 , 17.70
264988 , 2024-01-12 16:26:32 , -1.10 , 84.00 , 943.00 , 0.00 , 17.80
264987 , 2024-01-12 16:25:09 , -1.10 , 84.00 , 943.00 , 0.00 , 17.70
264986 , 2024-01-12 16:23:47 , -1.20 , 84.00 , 943.00 , 0.00 , 17.70
264985 , 2024-01-12 16:22:24 , -1.20 , 84.00 , 943.00 , 0.00 , 17.80
264984 , 2024-01-12 16:21:01 , -1.20 , 84.00 , 943.00 , 0.00 , 17.80
264983 , 2024-01-12 16:19:38 , -1.20 , 84.00 , 943.00 , 0.00 , 17.70
264982 , 2024-01-12 16:18:15 , -1.30 , 84.00 , 943.00 , 0.00 , 17.70
264981 , 2024-01-12 16:16:52 , -1.40 , 84.00 , 943.00 , 0.00 , 17.80
264980 , 2024-01-12 16:15:28 , -1.20 , 83.00 , 943.00 , 0.00 , 17.90
264979 , 2024-01-12 16:14:05 , -1.10 , 83.00 , 943.00 , 0.00 , 17.80
264978 , 2024-01-12 16:12:42 , -1.10 , 84.00 , 943.00 , 0.00 , 17.80
264977 , 2024-01-12 16:11:19 , -1.20 , 84.00 , 943.00 , 0.00 , 17.80
264976 , 2024-01-12 16:07:40 , -1.20 , 84.00 , 943.00 , 0.00 , 17.90
264975 , 2024-01-12 16:06:18 , -1.20 , 84.00 , 943.00 , 0.00 , 17.90
264974 , 2024-01-12 16:04:54 , -1.30 , 84.00 , 943.00 , 0.00 , 17.90
264973 , 2024-01-12 16:03:32 , -1.30 , 84.00 , 943.00 , 0.00 , 18.00
264972 , 2024-01-12 16:02:09 , -1.20 , 84.00 , 943.00 , 0.00 , 18.00
264971 , 2024-01-12 16:00:46 , -1.20 , 84.00 , 943.00 , 0.00 , 18.10
264970 , 2024-01-12 15:59:23 , -1.20 , 84.00 , 943.00 , 0.00 , 18.10
264969 , 2024-01-12 15:58:01 , -1.30 , 84.00 , 943.00 , 0.00 , 18.10
264968 , 2024-01-12 15:56:38 , -1.20 , 83.00 , 943.00 , 0.00 , 18.10
264967 , 2024-01-12 15:55:15 , -1.10 , 83.00 , 943.00 , 0.00 , 18.20
264966 , 2024-01-12 15:53:52 , -1.00 , 84.00 , 943.00 , 0.00 , 18.20
264965 , 2024-01-12 15:52:29 , -1.10 , 84.00 , 943.00 , 0.00 , 18.20
264964 , 2024-01-12 15:51:06 , -1.20 , 84.00 , 943.00 , 0.00 , 18.30
264963 , 2024-01-12 15:49:44 , -1.30 , 83.00 , 943.00 , 0.00 , 18.50
264962 , 2024-01-12 15:48:21 , -1.00 , 82.00 , 943.00 , 0.00 , 18.70
264961 , 2024-01-12 15:46:58 , -0.90 , 82.00 , 943.00 , 0.00 , 18.70
264960 , 2024-01-12 15:45:35 , -0.80 , 82.00 , 943.00 , 0.00 , 18.70
264959 , 2024-01-12 15:44:12 , -0.80 , 82.00 , 943.00 , 0.00 , 18.80
264958 , 2024-01-12 15:42:49 , -0.70 , 81.00 , 943.00 , 0.00 , 18.80
264957 , 2024-01-12 15:41:27 , -0.60 , 81.00 , 943.00 , 0.00 , 18.80
264956 , 2024-01-12 15:40:04 , -0.60 , 81.00 , 943.00 , 0.00 , 18.80
264955 , 2024-01-12 15:38:41 , -0.60 , 81.00 , 943.00 , 0.00 , 18.90
264954 , 2024-01-12 15:37:18 , -0.50 , 81.00 , 943.00 , 0.00 , 18.90
264953 , 2024-01-12 15:35:56 , -0.30 , 81.00 , 943.00 , 0.00 , 18.90
264952 , 2024-01-12 15:34:33 , -0.40 , 81.00 , 943.00 , 10.00 , 18.90
264951 , 2024-01-12 15:33:09 , -0.30 , 80.00 , 943.00 , 0.00 , 18.90
264950 , 2024-01-12 15:31:47 , -0.20 , 80.00 , 943.00 , 0.00 , 18.80
264949 , 2024-01-12 15:30:24 , -0.20 , 81.00 , 943.00 , 0.00 , 18.70
264948 , 2024-01-12 15:29:01 , -0.20 , 81.00 , 943.00 , 0.00 , 18.60
264947 , 2024-01-12 15:27:38 , -0.30 , 80.00 , 943.00 , 0.00 , 18.60
264946 , 2024-01-12 15:26:15 , -0.20 , 80.00 , 943.00 , 0.00 , 18.40
264945 , 2024-01-12 15:24:53 , -0.10 , 79.00 , 943.00 , 0.00 , 18.40
264944 , 2024-01-12 15:23:30 , 0.00 , 80.00 , 943.00 , 0.00 , 18.40
264943 , 2024-01-12 15:22:07 , 0.00 , 80.00 , 943.00 , 0.00 , 18.30
264942 , 2024-01-12 15:20:44 , 0.10 , 80.00 , 943.00 , 0.00 , 18.30
264941 , 2024-01-12 15:19:21 , 0.00 , 80.00 , 943.00 , 0.00 , 18.20
264940 , 2024-01-12 15:17:58 , 0.20 , 79.00 , 943.00 , 0.00 , 18.20
264939 , 2024-01-12 15:16:36 , 0.20 , 80.00 , 943.00 , 0.00 , 18.10
264938 , 2024-01-12 15:15:13 , 0.10 , 80.00 , 943.00 , 0.00 , 18.10
264937 , 2024-01-12 15:13:49 , 0.10 , 80.00 , 943.00 , 0.00 , 18.00
264936 , 2024-01-12 15:12:26 , -0.10 , 80.00 , 943.00 , 0.00 , 17.90
264935 , 2024-01-12 15:11:03 , -0.10 , 80.00 , 943.00 , 0.00 , 17.90
264934 , 2024-01-12 15:09:40 , 0.00 , 81.00 , 943.00 , 0.00 , 17.80
264933 , 2024-01-12 15:08:17 , 0.00 , 80.00 , 943.00 , 0.00 , 17.80
264932 , 2024-01-12 15:06:54 , 0.00 , 81.00 , 943.00 , 0.00 , 17.70
264931 , 2024-01-12 15:05:31 , -0.10 , 82.00 , 943.00 , 0.00 , 17.50
264930 , 2024-01-12 15:04:08 , -0.20 , 82.00 , 943.00 , 0.00 , 17.40
264929 , 2024-01-12 15:02:45 , -0.50 , 82.00 , 943.00 , 0.00 , 17.40
264928 , 2024-01-12 15:01:23 , -0.60 , 83.00 , 943.00 , 0.00 , 17.30
264927 , 2024-01-12 15:00:00 , -0.80 , 83.00 , 943.00 , 0.00 , 17.20
264926 , 2024-01-12 14:58:37 , -0.90 , 83.00 , 943.00 , 0.00 , 17.20
264925 , 2024-01-12 14:57:14 , -0.80 , 83.00 , 943.00 , 0.00 , 17.10
264924 , 2024-01-12 14:55:51 , -0.70 , 83.00 , 943.00 , 0.00 , 17.20
264923 , 2024-01-12 14:54:28 , -0.80 , 83.00 , 943.00 , 0.00 , 17.10
264922 , 2024-01-12 14:53:05 , -0.80 , 83.00 , 943.00 , 0.00 , 17.10
264921 , 2024-01-12 14:51:42 , -0.90 , 83.00 , 943.00 , 0.00 , 17.20
264920 , 2024-01-12 14:50:20 , -0.90 , 83.00 , 943.00 , 0.00 , 17.10
264919 , 2024-01-12 14:48:57 , -0.90 , 84.00 , 943.00 , 10.00 , 17.10
264918 , 2024-01-12 14:47:34 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264917 , 2024-01-12 14:46:11 , -1.10 , 84.00 , 943.00 , 0.00 , 17.10
264916 , 2024-01-12 14:42:52 , -1.40 , 84.00 , 943.00 , 0.00 , 17.10
264915 , 2024-01-12 14:41:29 , -1.20 , 84.00 , 943.00 , 0.00 , 17.10
264914 , 2024-01-12 14:40:06 , -1.10 , 84.00 , 943.00 , 0.00 , 17.10
264913 , 2024-01-12 14:38:44 , -1.10 , 84.00 , 943.00 , 0.00 , 17.10
264912 , 2024-01-12 14:37:21 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264911 , 2024-01-12 14:35:58 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264910 , 2024-01-12 14:34:35 , -1.00 , 84.00 , 943.00 , 10.00 , 17.10
264909 , 2024-01-12 14:33:12 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264908 , 2024-01-12 14:31:49 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264907 , 2024-01-12 14:30:27 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264906 , 2024-01-12 14:29:04 , -1.10 , 84.00 , 943.00 , 0.00 , 17.10
264905 , 2024-01-12 14:27:41 , -1.10 , 84.00 , 943.00 , 0.00 , 17.00
264904 , 2024-01-12 14:26:18 , -1.10 , 84.00 , 943.00 , 10.00 , 17.00
264903 , 2024-01-12 14:24:55 , -1.20 , 84.00 , 943.00 , 10.00 , 17.00
264902 , 2024-01-12 14:23:32 , -1.20 , 84.00 , 943.00 , 10.00 , 16.90
264901 , 2024-01-12 14:22:10 , -1.20 , 84.00 , 943.00 , 10.00 , 16.90
264900 , 2024-01-12 14:20:47 , -1.20 , 84.00 , 943.00 , 0.00 , 16.90
264899 , 2024-01-12 14:19:24 , -1.20 , 84.00 , 943.00 , 0.00 , 16.90
264898 , 2024-01-12 14:18:01 , -1.20 , 85.00 , 943.00 , 0.00 , 16.80
264897 , 2024-01-12 14:16:38 , -1.30 , 85.00 , 943.00 , 0.00 , 16.80
264896 , 2024-01-12 14:15:16 , -1.30 , 85.00 , 943.00 , 10.00 , 16.80
264895 , 2024-01-12 14:13:53 , -1.30 , 85.00 , 943.00 , 0.00 , 16.80
264894 , 2024-01-12 14:12:30 , -1.30 , 85.00 , 943.00 , 10.00 , 16.80
264893 , 2024-01-12 14:11:07 , -1.40 , 85.00 , 943.00 , 0.00 , 16.80
264892 , 2024-01-12 14:09:45 , -1.40 , 85.00 , 943.00 , 0.00 , 16.90
264891 , 2024-01-12 14:08:22 , -1.20 , 84.00 , 943.00 , 0.00 , 16.90
264890 , 2024-01-12 14:06:59 , -1.30 , 84.00 , 943.00 , 10.00 , 16.90
264889 , 2024-01-12 14:05:36 , -1.30 , 85.00 , 943.00 , 0.00 , 17.00
264888 , 2024-01-12 14:04:13 , -1.40 , 85.00 , 943.00 , 0.00 , 17.00
264887 , 2024-01-12 14:02:50 , -1.30 , 85.00 , 943.00 , 0.00 , 17.10
264886 , 2024-01-12 14:01:28 , -1.40 , 85.00 , 943.00 , 0.00 , 17.10
264885 , 2024-01-12 14:00:05 , -1.30 , 84.00 , 943.00 , 10.00 , 17.10
264884 , 2024-01-12 13:58:42 , -1.30 , 85.00 , 943.00 , 0.00 , 17.10
264883 , 2024-01-12 13:57:19 , -1.30 , 85.00 , 943.00 , 0.00 , 17.00
264882 , 2024-01-12 13:55:56 , -1.40 , 85.00 , 943.00 , 0.00 , 17.00
264881 , 2024-01-12 13:54:33 , -1.40 , 85.00 , 943.00 , 0.00 , 17.10
264880 , 2024-01-12 13:53:10 , -1.40 , 85.00 , 943.00 , 0.00 , 17.00
264879 , 2024-01-12 13:51:47 , -1.40 , 84.00 , 943.00 , 10.00 , 17.20
264878 , 2024-01-12 13:50:24 , -1.20 , 84.00 , 943.00 , 0.00 , 17.20
264877 , 2024-01-12 13:49:01 , -1.20 , 84.00 , 943.00 , 0.00 , 17.20
264876 , 2024-01-12 13:47:38 , -1.10 , 84.00 , 943.00 , 0.00 , 17.20
264875 , 2024-01-12 13:46:15 , -1.10 , 84.00 , 943.00 , 0.00 , 17.30
264874 , 2024-01-12 13:44:53 , -1.10 , 84.00 , 943.00 , 0.00 , 17.20
264873 , 2024-01-12 13:43:30 , -1.10 , 84.00 , 943.00 , 0.00 , 17.30
264872 , 2024-01-12 13:42:07 , -1.10 , 84.00 , 943.00 , 0.00 , 17.30
264871 , 2024-01-12 13:40:44 , -1.10 , 84.00 , 943.00 , 0.00 , 17.40
264870 , 2024-01-12 13:39:21 , -1.20 , 84.00 , 943.00 , 0.00 , 17.40
264869 , 2024-01-12 13:37:58 , -1.20 , 84.00 , 943.00 , 0.00 , 17.40
264868 , 2024-01-12 13:36:35 , -1.10 , 83.00 , 943.00 , 0.00 , 17.40
264867 , 2024-01-12 13:35:13 , -1.00 , 83.00 , 943.00 , 10.00 , 17.50
264866 , 2024-01-12 13:33:50 , -1.00 , 84.00 , 943.00 , 0.00 , 17.50
264865 , 2024-01-12 13:32:27 , -1.00 , 84.00 , 943.00 , 10.00 , 17.60
264864 , 2024-01-12 13:31:04 , -1.10 , 84.00 , 943.00 , 0.00 , 17.60
264863 , 2024-01-12 13:29:41 , -1.10 , 83.00 , 943.00 , 0.00 , 17.60
264862 , 2024-01-12 13:28:18 , -0.90 , 83.00 , 943.00 , 0.00 , 17.80
264861 , 2024-01-12 13:26:55 , -0.80 , 83.00 , 943.00 , 0.00 , 17.80
264860 , 2024-01-12 13:25:32 , -0.90 , 83.00 , 943.00 , 0.00 , 17.80
264859 , 2024-01-12 13:24:09 , -0.80 , 83.00 , 943.00 , 0.00 , 17.80
264858 , 2024-01-12 13:22:46 , -0.80 , 83.00 , 943.00 , 0.00 , 17.70
264857 , 2024-01-12 13:21:23 , -0.80 , 83.00 , 943.00 , 0.00 , 17.60
264856 , 2024-01-12 13:18:26 , -0.80 , 83.00 , 943.00 , 0.00 , 17.40
264855 , 2024-01-12 13:17:03 , -0.70 , 83.00 , 943.00 , 0.00 , 17.50
264854 , 2024-01-12 13:15:40 , -0.70 , 83.00 , 943.00 , 0.00 , 17.50
264853 , 2024-01-12 13:14:17 , -0.70 , 83.00 , 944.00 , 0.00 , 17.40
264852 , 2024-01-12 13:12:54 , -0.70 , 83.00 , 944.00 , 0.00 , 17.50
264851 , 2024-01-12 13:11:31 , -0.60 , 83.00 , 943.00 , 0.00 , 17.50
264850 , 2024-01-12 13:10:08 , -0.60 , 83.00 , 944.00 , 0.00 , 17.50
264849 , 2024-01-12 13:08:45 , -0.60 , 83.00 , 944.00 , 0.00 , 17.40
264848 , 2024-01-12 13:07:22 , -0.60 , 83.00 , 944.00 , 0.00 , 17.50
264847 , 2024-01-12 13:05:59 , -0.60 , 82.00 , 944.00 , 0.00 , 17.40
264846 , 2024-01-12 13:04:36 , -0.60 , 82.00 , 944.00 , 0.00 , 17.40
264845 , 2024-01-12 13:03:13 , -0.50 , 83.00 , 944.00 , 0.00 , 17.40
264844 , 2024-01-12 13:01:51 , -0.50 , 82.00 , 944.00 , 10.00 , 17.40
264843 , 2024-01-12 13:00:28 , -0.40 , 83.00 , 944.00 , 0.00 , 17.40
264842 , 2024-01-12 12:59:05 , -0.50 , 82.00 , 944.00 , 0.00 , 17.30
264841 , 2024-01-12 12:57:42 , -0.50 , 82.00 , 944.00 , 0.00 , 17.30
264840 , 2024-01-12 12:56:19 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264839 , 2024-01-12 12:54:56 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264838 , 2024-01-12 12:53:33 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264837 , 2024-01-12 12:52:11 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264836 , 2024-01-12 12:50:48 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264835 , 2024-01-12 12:49:25 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264834 , 2024-01-12 12:48:02 , -0.60 , 83.00 , 944.00 , 0.00 , 17.20
264833 , 2024-01-12 12:46:39 , -0.60 , 83.00 , 944.00 , 0.00 , 17.10
264832 , 2024-01-12 12:45:15 , -0.60 , 83.00 , 944.00 , 0.00 , 17.10
264831 , 2024-01-12 12:43:52 , -0.60 , 83.00 , 944.00 , 0.00 , 17.10
264830 , 2024-01-12 12:42:29 , -0.60 , 83.00 , 944.00 , 20.00 , 17.10
264829 , 2024-01-12 12:41:06 , -0.60 , 83.00 , 944.00 , 0.00 , 17.10
264828 , 2024-01-12 12:39:43 , -0.70 , 83.00 , 944.00 , 0.00 , 17.10
264827 , 2024-01-12 12:38:20 , -0.60 , 83.00 , 944.00 , 20.00 , 17.10
264826 , 2024-01-12 12:36:58 , -0.60 , 83.00 , 944.00 , 0.00 , 17.00
264825 , 2024-01-12 12:35:35 , -0.60 , 84.00 , 944.00 , 10.00 , 17.00
264824 , 2024-01-12 12:34:12 , -0.70 , 84.00 , 944.00 , 10.00 , 17.00
264823 , 2024-01-12 12:32:49 , -0.80 , 84.00 , 944.00 , 0.00 , 17.00
264822 , 2024-01-12 12:31:26 , -0.80 , 84.00 , 944.00 , 0.00 , 17.10
264821 , 2024-01-12 12:30:03 , -0.70 , 84.00 , 944.00 , 0.00 , 17.00
264820 , 2024-01-12 12:28:40 , -0.70 , 84.00 , 944.00 , 0.00 , 16.90
264819 , 2024-01-12 12:27:17 , -0.70 , 84.00 , 944.00 , 0.00 , 16.90
264818 , 2024-01-12 12:25:54 , -0.80 , 84.00 , 944.00 , 0.00 , 16.90
264817 , 2024-01-12 12:24:31 , -0.80 , 84.00 , 944.00 , 0.00 , 16.90
264816 , 2024-01-12 12:23:08 , -0.80 , 84.00 , 944.00 , 0.00 , 16.90
264815 , 2024-01-12 12:21:45 , -0.80 , 84.00 , 944.00 , 0.00 , 16.80
264814 , 2024-01-12 12:20:22 , -0.80 , 84.00 , 944.00 , 10.00 , 16.80
264813 , 2024-01-12 12:18:59 , -0.90 , 84.00 , 944.00 , 0.00 , 16.80
264812 , 2024-01-12 12:17:37 , -0.90 , 84.00 , 944.00 , 10.00 , 16.70
264811 , 2024-01-12 12:16:14 , -0.90 , 84.00 , 944.00 , 0.00 , 16.60
264810 , 2024-01-12 12:14:51 , -0.90 , 84.00 , 944.00 , 10.00 , 16.50
264809 , 2024-01-12 12:13:28 , -0.90 , 84.00 , 944.00 , 10.00 , 16.50
264808 , 2024-01-12 12:12:05 , -0.90 , 84.00 , 944.00 , 10.00 , 16.40
264807 , 2024-01-12 12:10:42 , -1.00 , 84.00 , 944.00 , 0.00 , 16.40
264806 , 2024-01-12 12:09:19 , -0.90 , 84.00 , 944.00 , 0.00 , 16.30
264805 , 2024-01-12 12:07:56 , -1.00 , 84.00 , 944.00 , 0.00 , 16.20
264804 , 2024-01-12 12:06:33 , -1.10 , 84.00 , 944.00 , 0.00 , 16.20
264803 , 2024-01-12 12:05:11 , -1.10 , 84.00 , 944.00 , 0.00 , 16.20
264802 , 2024-01-12 12:03:48 , -1.10 , 85.00 , 944.00 , 0.00 , 16.20
264801 , 2024-01-12 12:02:25 , -1.10 , 84.00 , 944.00 , 0.00 , 16.20
264800 , 2024-01-12 12:01:02 , -1.20 , 85.00 , 944.00 , 10.00 , 16.10
264799 , 2024-01-12 11:59:39 , -1.20 , 85.00 , 944.00 , 0.00 , 16.10
264798 , 2024-01-12 11:58:16 , -1.20 , 85.00 , 944.00 , 0.00 , 16.00
264797 , 2024-01-12 11:56:53 , -1.30 , 85.00 , 944.00 , 0.00 , 15.90
264796 , 2024-01-12 11:54:12 , -1.40 , 85.00 , 944.00 , 10.00 , 15.90
264795 , 2024-01-12 11:52:50 , -1.50 , 85.00 , 944.00 , 0.00 , 15.80
264794 , 2024-01-12 11:51:27 , -1.50 , 85.00 , 944.00 , 0.00 , 15.80
264793 , 2024-01-12 11:50:04 , -1.50 , 85.00 , 944.00 , 10.00 , 15.80
264792 , 2024-01-12 11:48:41 , -1.50 , 85.00 , 944.00 , 10.00 , 15.80
264791 , 2024-01-12 11:47:18 , -1.60 , 85.00 , 944.00 , 0.00 , 15.80
264790 , 2024-01-12 11:45:55 , -1.60 , 85.00 , 944.00 , 20.00 , 15.60
264789 , 2024-01-12 11:44:32 , -1.60 , 85.00 , 944.00 , 0.00 , 15.60
264788 , 2024-01-12 11:43:09 , -1.70 , 85.00 , 944.00 , 0.00 , 15.60
264787 , 2024-01-12 11:41:46 , -1.70 , 85.00 , 944.00 , 20.00 , 15.60
264786 , 2024-01-12 11:40:23 , -1.70 , 86.00 , 944.00 , 20.00 , 15.60
264785 , 2024-01-12 11:39:00 , -1.70 , 86.00 , 944.00 , 10.00 , 15.40
264784 , 2024-01-12 11:37:38 , -1.80 , 86.00 , 944.00 , 10.00 , 15.40
264783 , 2024-01-12 11:36:15 , -1.80 , 86.00 , 944.00 , 10.00 , 15.50
264782 , 2024-01-12 11:34:52 , -1.80 , 86.00 , 944.00 , 0.00 , 15.60
264781 , 2024-01-12 11:33:28 , -1.90 , 86.00 , 944.00 , 0.00 , 15.50
264780 , 2024-01-12 11:32:05 , -1.80 , 86.00 , 944.00 , 0.00 , 15.50
264779 , 2024-01-12 11:30:43 , -1.90 , 86.00 , 944.00 , 10.00 , 15.40
264778 , 2024-01-12 11:29:20 , -1.70 , 86.00 , 944.00 , 10.00 , 15.50
264777 , 2024-01-12 11:27:57 , -1.80 , 86.00 , 944.00 , 10.00 , 15.40
264776 , 2024-01-12 11:26:34 , -1.80 , 86.00 , 944.00 , 10.00 , 15.40
264775 , 2024-01-12 11:25:11 , -1.80 , 86.00 , 944.00 , 0.00 , 15.40
264774 , 2024-01-12 11:23:48 , -1.90 , 86.00 , 944.00 , 10.00 , 15.40
264773 , 2024-01-12 11:22:25 , -1.90 , 86.00 , 944.00 , 10.00 , 15.40
264772 , 2024-01-12 11:21:02 , -1.90 , 86.00 , 944.00 , 20.00 , 15.40
264771 , 2024-01-12 11:19:39 , -1.90 , 86.00 , 944.00 , 10.00 , 15.30
264770 , 2024-01-12 11:18:16 , -1.80 , 86.00 , 944.00 , 20.00 , 15.30
264769 , 2024-01-12 11:16:53 , -1.90 , 86.00 , 944.00 , 10.00 , 15.30
264768 , 2024-01-12 11:15:31 , -1.90 , 86.00 , 944.00 , 10.00 , 15.20
264767 , 2024-01-12 11:14:08 , -1.90 , 86.00 , 944.00 , 30.00 , 15.20
264766 , 2024-01-12 11:12:45 , -1.90 , 86.00 , 944.00 , 10.00 , 15.20
264765 , 2024-01-12 11:11:22 , -1.90 , 86.00 , 944.00 , 20.00 , 15.10
264764 , 2024-01-12 11:09:59 , -1.90 , 86.00 , 944.00 , 20.00 , 15.10
264763 , 2024-01-12 11:08:37 , -1.90 , 86.00 , 944.00 , 0.00 , 15.10
264762 , 2024-01-12 11:07:14 , -2.00 , 86.00 , 944.00 , 20.00 , 15.00
264761 , 2024-01-12 11:05:51 , -2.00 , 86.00 , 944.00 , 10.00 , 15.00
264760 , 2024-01-12 11:04:28 , -2.00 , 86.00 , 944.00 , 10.00 , 14.90
264759 , 2024-01-12 11:03:05 , -2.10 , 86.00 , 944.00 , 10.00 , 14.90
264758 , 2024-01-12 11:01:42 , -2.10 , 86.00 , 944.00 , 0.00 , 14.90
264757 , 2024-01-12 11:00:19 , -2.00 , 86.00 , 944.00 , 0.00 , 14.90
264756 , 2024-01-12 10:58:56 , -2.00 , 86.00 , 944.00 , 20.00 , 14.90
264755 , 2024-01-12 10:57:33 , -2.10 , 86.00 , 944.00 , 10.00 , 15.00
264754 , 2024-01-12 10:56:10 , -2.00 , 86.00 , 944.00 , 20.00 , 14.90
264753 , 2024-01-12 10:54:48 , -2.00 , 86.00 , 944.00 , 20.00 , 14.90
264752 , 2024-01-12 10:53:25 , -2.00 , 86.00 , 944.00 , 10.00 , 14.90
264751 , 2024-01-12 10:52:02 , -2.00 , 86.00 , 944.00 , 20.00 , 14.90
264750 , 2024-01-12 10:50:39 , -2.10 , 86.00 , 944.00 , 10.00 , 14.90
264749 , 2024-01-12 10:49:16 , -2.10 , 86.00 , 944.00 , 10.00 , 14.80
264748 , 2024-01-12 10:47:53 , -2.20 , 87.00 , 944.00 , 20.00 , 14.70
264747 , 2024-01-12 10:46:30 , -2.20 , 87.00 , 944.00 , 10.00 , 14.80
264746 , 2024-01-12 10:45:08 , -2.20 , 87.00 , 944.00 , 40.00 , 14.70
264745 , 2024-01-12 10:43:45 , -2.20 , 87.00 , 944.00 , 0.00 , 14.80
264744 , 2024-01-12 10:42:22 , -2.20 , 87.00 , 944.00 , 10.00 , 14.80
264743 , 2024-01-12 10:40:59 , -2.10 , 87.00 , 944.00 , 10.00 , 14.80
264742 , 2024-01-12 10:39:36 , -2.10 , 87.00 , 944.00 , 0.00 , 14.70
264741 , 2024-01-12 10:38:13 , -2.20 , 87.00 , 944.00 , 10.00 , 14.60
264740 , 2024-01-12 10:36:51 , -2.20 , 87.00 , 944.00 , 20.00 , 14.60
264739 , 2024-01-12 10:35:28 , -2.20 , 87.00 , 944.00 , 10.00 , 14.60
264738 , 2024-01-12 10:34:05 , -2.20 , 87.00 , 944.00 , 20.00 , 14.60
264737 , 2024-01-12 10:32:42 , -2.30 , 87.00 , 944.00 , 20.00 , 14.50
264736 , 2024-01-12 10:30:18 , -2.40 , 87.00 , 944.00 , 20.00 , 14.40
264735 , 2024-01-12 10:28:55 , -2.40 , 87.00 , 944.00 , 0.00 , 14.40
264734 , 2024-01-12 10:27:33 , -2.40 , 87.00 , 944.00 , 40.00 , 14.40
264733 , 2024-01-12 10:26:10 , -2.40 , 87.00 , 944.00 , 0.00 , 14.40
264732 , 2024-01-12 10:24:47 , -2.40 , 87.00 , 944.00 , 0.00 , 14.40
264731 , 2024-01-12 10:23:24 , -2.40 , 87.00 , 944.00 , 10.00 , 14.40
264730 , 2024-01-12 10:22:02 , -2.40 , 87.00 , 944.00 , 10.00 , 14.40
264729 , 2024-01-12 10:20:39 , -2.40 , 87.00 , 944.00 , 0.00 , 14.40
264728 , 2024-01-12 10:19:16 , -2.40 , 87.00 , 944.00 , 20.00 , 14.40
264727 , 2024-01-12 10:17:53 , -2.40 , 88.00 , 944.00 , 10.00 , 14.40
264726 , 2024-01-12 10:16:30 , -2.40 , 88.00 , 944.00 , 20.00 , 14.30
264725 , 2024-01-12 10:15:08 , -2.50 , 88.00 , 944.00 , 10.00 , 14.30
264724 , 2024-01-12 10:13:45 , -2.50 , 88.00 , 944.00 , 10.00 , 14.20
264723 , 2024-01-12 10:12:22 , -2.50 , 88.00 , 944.00 , 0.00 , 14.20
264722 , 2024-01-12 10:10:59 , -2.60 , 88.00 , 944.00 , 0.00 , 14.20
264721 , 2024-01-12 10:09:36 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264720 , 2024-01-12 10:08:14 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264719 , 2024-01-12 10:06:50 , -2.50 , 88.00 , 944.00 , 20.00 , 14.10
264718 , 2024-01-12 10:05:28 , -2.50 , 88.00 , 944.00 , 20.00 , 14.10
264717 , 2024-01-12 10:04:05 , -2.60 , 88.00 , 944.00 , 30.00 , 14.00
264716 , 2024-01-12 10:02:42 , -2.60 , 88.00 , 944.00 , 20.00 , 13.90
264715 , 2024-01-12 10:01:19 , -2.60 , 88.00 , 944.00 , 30.00 , 13.90
264714 , 2024-01-12 09:59:56 , -2.70 , 88.00 , 944.00 , 20.00 , 14.00
264713 , 2024-01-12 09:58:33 , -2.70 , 88.00 , 944.00 , 30.00 , 14.00
264712 , 2024-01-12 09:57:10 , -2.70 , 88.00 , 944.00 , 10.00 , 14.00
264711 , 2024-01-12 09:55:48 , -2.70 , 88.00 , 944.00 , 10.00 , 14.00
264710 , 2024-01-12 09:54:25 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264709 , 2024-01-12 09:53:02 , -2.60 , 88.00 , 944.00 , 30.00 , 14.10
264708 , 2024-01-12 09:51:39 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264707 , 2024-01-12 09:50:16 , -2.60 , 88.00 , 944.00 , 30.00 , 14.10
264706 , 2024-01-12 09:48:53 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264705 , 2024-01-12 09:47:31 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264704 , 2024-01-12 09:46:08 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264703 , 2024-01-12 09:44:45 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264702 , 2024-01-12 09:43:22 , -2.50 , 88.00 , 944.00 , 10.00 , 14.10
264701 , 2024-01-12 09:41:59 , -2.60 , 88.00 , 944.00 , 40.00 , 14.10
264700 , 2024-01-12 09:40:36 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264699 , 2024-01-12 09:39:13 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264698 , 2024-01-12 09:37:51 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264697 , 2024-01-12 09:36:28 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264696 , 2024-01-12 09:35:05 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264695 , 2024-01-12 09:33:42 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264694 , 2024-01-12 09:32:20 , -2.60 , 88.00 , 944.00 , 30.00 , 14.10
264693 , 2024-01-12 09:30:57 , -2.60 , 88.00 , 944.00 , 40.00 , 14.10
264692 , 2024-01-12 09:29:34 , -2.60 , 88.00 , 944.00 , 30.00 , 14.10
264691 , 2024-01-12 09:28:11 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264690 , 2024-01-12 09:26:48 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264689 , 2024-01-12 09:25:25 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264688 , 2024-01-12 09:24:02 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264687 , 2024-01-12 09:22:40 , -2.70 , 88.00 , 944.00 , 10.00 , 14.00
264686 , 2024-01-12 09:21:17 , -2.70 , 88.00 , 944.00 , 30.00 , 14.00
264685 , 2024-01-12 09:19:54 , -2.70 , 88.00 , 944.00 , 0.00 , 14.00
264684 , 2024-01-12 09:18:31 , -2.70 , 88.00 , 944.00 , 20.00 , 14.00
264683 , 2024-01-12 09:17:08 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264682 , 2024-01-12 09:15:45 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264681 , 2024-01-12 09:14:22 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264680 , 2024-01-12 09:12:59 , -2.50 , 88.00 , 944.00 , 20.00 , 14.10
264679 , 2024-01-12 09:11:36 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264678 , 2024-01-12 09:10:13 , -2.50 , 88.00 , 944.00 , 20.00 , 14.10
264677 , 2024-01-12 09:08:51 , -2.50 , 88.00 , 944.00 , 30.00 , 14.00
264676 , 2024-01-12 09:06:42 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264675 , 2024-01-12 09:05:19 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264674 , 2024-01-12 09:03:56 , -2.60 , 88.00 , 944.00 , 20.00 , 13.90
264673 , 2024-01-12 09:02:34 , -2.60 , 88.00 , 944.00 , 0.00 , 13.90
264672 , 2024-01-12 09:01:11 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264671 , 2024-01-12 08:59:48 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264670 , 2024-01-12 08:58:25 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264669 , 2024-01-12 08:57:02 , -2.60 , 88.00 , 944.00 , 20.00 , 13.90
264668 , 2024-01-12 08:55:39 , -2.70 , 88.00 , 944.00 , 0.00 , 13.90
264667 , 2024-01-12 08:54:16 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264666 , 2024-01-12 08:52:53 , -2.60 , 88.00 , 944.00 , 20.00 , 13.90
264665 , 2024-01-12 08:51:31 , -2.60 , 88.00 , 944.00 , 30.00 , 13.90
264664 , 2024-01-12 08:50:08 , -2.60 , 89.00 , 944.00 , 10.00 , 13.80
264663 , 2024-01-12 08:48:45 , -2.70 , 89.00 , 944.00 , 0.00 , 13.80
264662 , 2024-01-12 08:47:22 , -2.70 , 89.00 , 944.00 , 10.00 , 13.80
264661 , 2024-01-12 08:45:59 , -2.70 , 89.00 , 944.00 , 30.00 , 13.70
264660 , 2024-01-12 08:44:36 , -2.70 , 89.00 , 944.00 , 10.00 , 13.80
264659 , 2024-01-12 08:43:13 , -2.70 , 89.00 , 944.00 , 50.00 , 13.70
264658 , 2024-01-12 08:41:50 , -2.70 , 89.00 , 944.00 , 20.00 , 13.60
264657 , 2024-01-12 08:40:27 , -2.80 , 89.00 , 943.00 , 50.00 , 13.60
264656 , 2024-01-12 08:39:04 , -2.80 , 89.00 , 943.00 , 10.00 , 13.60
264655 , 2024-01-12 08:37:41 , -2.70 , 89.00 , 944.00 , 20.00 , 13.60
264654 , 2024-01-12 08:36:18 , -2.70 , 89.00 , 944.00 , 20.00 , 13.60
264653 , 2024-01-12 08:34:55 , -2.80 , 89.00 , 944.00 , 0.00 , 13.50
264652 , 2024-01-12 08:33:33 , -2.80 , 89.00 , 944.00 , 10.00 , 13.50
264651 , 2024-01-12 08:32:10 , -2.80 , 89.00 , 943.00 , 10.00 , 13.50
264650 , 2024-01-12 08:30:47 , -2.70 , 89.00 , 944.00 , 10.00 , 13.50
264649 , 2024-01-12 08:29:24 , -2.70 , 89.00 , 944.00 , 20.00 , 13.50
264648 , 2024-01-12 08:28:01 , -2.70 , 89.00 , 943.00 , 0.00 , 13.40
264647 , 2024-01-12 08:26:38 , -2.80 , 89.00 , 943.00 , 30.00 , 13.40
264646 , 2024-01-12 08:25:15 , -2.80 , 89.00 , 943.00 , 30.00 , 13.40
264645 , 2024-01-12 08:23:53 , -2.80 , 89.00 , 943.00 , 20.00 , 13.40
264644 , 2024-01-12 08:22:30 , -2.80 , 89.00 , 943.00 , 20.00 , 13.40
264643 , 2024-01-12 08:21:07 , -2.70 , 89.00 , 943.00 , 20.00 , 13.40
264642 , 2024-01-12 08:19:44 , -2.70 , 89.00 , 944.00 , 20.00 , 13.40
264641 , 2024-01-12 08:18:21 , -2.80 , 89.00 , 943.00 , 40.00 , 13.30
264640 , 2024-01-12 08:16:58 , -2.80 , 89.00 , 943.00 , 0.00 , 13.30
264639 , 2024-01-12 08:15:35 , -2.80 , 89.00 , 943.00 , 0.00 , 13.30
264638 , 2024-01-12 08:14:12 , -2.80 , 89.00 , 943.00 , 20.00 , 13.30
264637 , 2024-01-12 08:12:50 , -2.80 , 89.00 , 943.00 , 20.00 , 13.20
264636 , 2024-01-12 08:11:27 , -2.80 , 89.00 , 943.00 , 0.00 , 13.20
264635 , 2024-01-12 08:10:04 , -2.80 , 90.00 , 943.00 , 10.00 , 13.20
264634 , 2024-01-12 08:08:41 , -2.80 , 90.00 , 943.00 , 40.00 , 13.20
264633 , 2024-01-12 08:07:18 , -2.90 , 90.00 , 943.00 , 10.00 , 13.20
264632 , 2024-01-12 08:05:55 , -2.90 , 90.00 , 943.00 , 10.00 , 13.10
264631 , 2024-01-12 08:04:32 , -2.90 , 90.00 , 943.00 , 30.00 , 13.10
264630 , 2024-01-12 08:03:09 , -2.80 , 90.00 , 943.00 , 50.00 , 13.10
264629 , 2024-01-12 08:01:46 , -2.80 , 89.00 , 943.00 , 20.00 , 13.10
264628 , 2024-01-12 08:00:24 , -2.80 , 90.00 , 943.00 , 30.00 , 13.10
264627 , 2024-01-12 07:59:01 , -2.80 , 90.00 , 943.00 , 10.00 , 13.00
264626 , 2024-01-12 07:57:38 , -2.90 , 90.00 , 943.00 , 0.00 , 13.10
264625 , 2024-01-12 07:56:15 , -2.90 , 90.00 , 943.00 , 10.00 , 13.00
264624 , 2024-01-12 07:54:52 , -2.90 , 90.00 , 943.00 , 10.00 , 12.90
264623 , 2024-01-12 07:53:29 , -2.90 , 90.00 , 943.00 , 10.00 , 12.90
264622 , 2024-01-12 07:52:06 , -2.90 , 90.00 , 943.00 , 50.00 , 12.90
264621 , 2024-01-12 07:50:43 , -2.90 , 90.00 , 943.00 , 0.00 , 12.90
264620 , 2024-01-12 07:49:20 , -2.90 , 90.00 , 943.00 , 10.00 , 12.90
264619 , 2024-01-12 07:47:57 , -2.90 , 90.00 , 943.00 , 20.00 , 12.80
264618 , 2024-01-12 07:46:35 , -2.90 , 90.00 , 943.00 , 30.00 , 12.80
264617 , 2024-01-12 07:45:12 , -2.90 , 90.00 , 943.00 , 10.00 , 12.80
264616 , 2024-01-12 07:43:20 , -2.90 , 90.00 , 943.00 , 0.00 , 12.80
264615 , 2024-01-12 07:41:57 , -2.90 , 90.00 , 944.00 , 30.00 , 12.80
264614 , 2024-01-12 07:40:34 , -2.90 , 90.00 , 943.00 , 20.00 , 12.70
264613 , 2024-01-12 07:39:11 , -2.90 , 90.00 , 944.00 , 30.00 , 12.70
264612 , 2024-01-12 07:37:49 , -2.90 , 90.00 , 943.00 , 60.00 , 12.70
264611 , 2024-01-12 07:36:26 , -2.90 , 90.00 , 944.00 , 0.00 , 12.60
264610 , 2024-01-12 07:35:03 , -3.00 , 90.00 , 944.00 , 0.00 , 12.60
264609 , 2024-01-12 07:33:40 , -3.00 , 90.00 , 944.00 , 20.00 , 12.60
264608 , 2024-01-12 07:32:18 , -2.90 , 90.00 , 943.00 , 0.00 , 12.60
264607 , 2024-01-12 07:30:55 , -2.90 , 90.00 , 943.00 , 50.00 , 12.60
264606 , 2024-01-12 07:29:32 , -2.90 , 90.00 , 943.00 , 30.00 , 12.50
264605 , 2024-01-12 07:28:10 , -3.00 , 90.00 , 943.00 , 30.00 , 12.40
264604 , 2024-01-12 07:26:47 , -3.00 , 90.00 , 943.00 , 20.00 , 12.30
264603 , 2024-01-12 07:25:24 , -3.00 , 90.00 , 943.00 , 20.00 , 12.30
264602 , 2024-01-12 07:24:01 , -3.00 , 90.00 , 944.00 , 30.00 , 12.40
264601 , 2024-01-12 07:22:39 , -3.00 , 90.00 , 944.00 , 20.00 , 12.30
264600 , 2024-01-12 07:21:16 , -3.00 , 90.00 , 943.00 , 20.00 , 12.40
264599 , 2024-01-12 07:19:53 , -3.00 , 90.00 , 943.00 , 40.00 , 12.40
264598 , 2024-01-12 07:18:31 , -3.00 , 90.00 , 943.00 , 30.00 , 12.40
264597 , 2024-01-12 07:17:08 , -3.00 , 90.00 , 943.00 , 40.00 , 12.30
264596 , 2024-01-12 07:15:45 , -3.00 , 90.00 , 943.00 , 40.00 , 12.20
264595 , 2024-01-12 07:14:22 , -3.00 , 90.00 , 943.00 , 30.00 , 12.20
264594 , 2024-01-12 07:13:00 , -3.00 , 90.00 , 943.00 , 20.00 , 12.10
264593 , 2024-01-12 07:11:37 , -3.00 , 90.00 , 943.00 , 30.00 , 12.20
264592 , 2024-01-12 07:10:14 , -3.00 , 90.00 , 943.00 , 30.00 , 12.10
264591 , 2024-01-12 07:08:52 , -3.00 , 90.00 , 943.00 , 60.00 , 12.10
264590 , 2024-01-12 07:07:29 , -3.00 , 90.00 , 943.00 , 30.00 , 12.10
264589 , 2024-01-12 07:06:06 , -3.00 , 90.00 , 943.00 , 10.00 , 12.00
264588 , 2024-01-12 07:04:43 , -3.00 , 90.00 , 943.00 , 30.00 , 12.00
264587 , 2024-01-12 07:03:21 , -3.00 , 90.00 , 943.00 , 30.00 , 11.90
264586 , 2024-01-12 07:01:58 , -3.00 , 90.00 , 943.00 , 50.00 , 11.80
264585 , 2024-01-12 07:00:35 , -3.10 , 90.00 , 943.00 , 30.00 , 11.80
264584 , 2024-01-12 06:59:12 , -3.10 , 90.00 , 943.00 , 30.00 , 11.70
264583 , 2024-01-12 06:57:49 , -3.10 , 90.00 , 943.00 , 0.00 , 11.70
264582 , 2024-01-12 06:56:27 , -3.10 , 90.00 , 943.00 , 50.00 , 11.70
264581 , 2024-01-12 06:55:04 , -3.10 , 90.00 , 943.00 , 50.00 , 11.60
264580 , 2024-01-12 06:53:41 , -3.20 , 90.00 , 943.00 , 60.00 , 11.60
264579 , 2024-01-12 06:52:19 , -3.20 , 90.00 , 943.00 , 40.00 , 11.60
264578 , 2024-01-12 06:50:56 , -3.10 , 90.00 , 943.00 , 70.00 , 11.70
264577 , 2024-01-12 06:49:33 , -3.10 , 90.00 , 943.00 , 110.00 , 11.70
264576 , 2024-01-12 06:48:10 , -3.00 , 90.00 , 943.00 , 20.00 , 11.60
264575 , 2024-01-12 06:46:48 , -3.00 , 90.00 , 943.00 , 90.00 , 11.60
264574 , 2024-01-12 06:45:25 , -3.00 , 90.00 , 943.00 , 80.00 , 11.60
264573 , 2024-01-12 06:44:02 , -3.00 , 90.00 , 943.00 , 90.00 , 11.60
264572 , 2024-01-12 06:42:39 , -3.00 , 90.00 , 943.00 , 110.00 , 11.50
264571 , 2024-01-12 06:41:17 , -3.00 , 90.00 , 943.00 , 90.00 , 11.40
264570 , 2024-01-12 06:39:54 , -3.00 , 90.00 , 943.00 , 70.00 , 11.40
264569 , 2024-01-12 06:38:31 , -3.00 , 90.00 , 943.00 , 70.00 , 11.20
264568 , 2024-01-12 06:37:08 , -3.10 , 90.00 , 943.00 , 90.00 , 11.10
264567 , 2024-01-12 06:35:46 , -3.00 , 90.00 , 943.00 , 60.00 , 11.10
264566 , 2024-01-12 06:34:23 , -3.10 , 90.00 , 943.00 , 80.00 , 11.00
264565 , 2024-01-12 06:33:00 , -3.10 , 91.00 , 943.00 , 80.00 , 10.90
264564 , 2024-01-12 06:31:37 , -3.10 , 91.00 , 943.00 , 120.00 , 10.90
264563 , 2024-01-12 06:30:15 , -3.10 , 91.00 , 943.00 , 120.00 , 10.80
264562 , 2024-01-12 06:28:52 , -3.10 , 91.00 , 943.00 , 120.00 , 10.80
264561 , 2024-01-12 06:27:29 , -3.10 , 91.00 , 943.00 , 50.00 , 10.70
264560 , 2024-01-12 06:26:07 , -3.20 , 91.00 , 943.00 , 200.00 , 10.60
264559 , 2024-01-12 06:24:44 , -3.20 , 90.00 , 943.00 , 110.00 , 10.80
264558 , 2024-01-12 06:23:21 , -3.10 , 90.00 , 943.00 , 180.00 , 10.60
264557 , 2024-01-12 06:21:58 , -3.10 , 90.00 , 943.00 , 180.00 , 10.60
264556 , 2024-01-12 06:20:28 , -3.10 , 90.00 , 943.00 , 130.00 , 10.60
264555 , 2024-01-12 06:19:06 , -3.00 , 90.00 , 943.00 , 150.00 , 10.40
264554 , 2024-01-12 06:17:43 , -3.10 , 90.00 , 943.00 , 150.00 , 10.40
264553 , 2024-01-12 06:16:20 , -3.10 , 90.00 , 943.00 , 200.00 , 10.30
264552 , 2024-01-12 06:14:57 , -3.00 , 90.00 , 943.00 , 140.00 , 10.20
264551 , 2024-01-12 06:13:35 , -3.00 , 90.00 , 943.00 , 220.00 , 10.20
264550 , 2024-01-12 06:12:12 , -3.00 , 90.00 , 943.00 , 190.00 , 10.10
264549 , 2024-01-12 06:10:49 , -3.00 , 90.00 , 943.00 , 190.00 , 10.10
264548 , 2024-01-12 06:09:26 , -3.00 , 90.00 , 943.00 , 250.00 , 9.90
264547 , 2024-01-12 06:08:04 , -3.00 , 90.00 , 943.00 , 170.00 , 9.90
264546 , 2024-01-12 06:06:41 , -3.00 , 90.00 , 943.00 , 250.00 , 9.80
264545 , 2024-01-12 06:05:18 , -3.00 , 90.00 , 943.00 , 240.00 , 9.80
264544 , 2024-01-12 06:03:56 , -3.00 , 90.00 , 943.00 , 180.00 , 9.60
264543 , 2024-01-12 06:02:33 , -3.00 , 90.00 , 943.00 , 270.00 , 9.60
264542 , 2024-01-12 06:01:10 , -2.90 , 90.00 , 943.00 , 290.00 , 9.40
264541 , 2024-01-12 05:59:47 , -2.90 , 90.00 , 943.00 , 300.00 , 9.30
264540 , 2024-01-12 05:58:24 , -2.90 , 90.00 , 943.00 , 150.00 , 9.20
264539 , 2024-01-12 05:57:02 , -2.90 , 90.00 , 943.00 , 500.00 , 9.10
264538 , 2024-01-12 05:55:39 , -3.00 , 90.00 , 943.00 , 190.00 , 8.90
264537 , 2024-01-12 05:54:16 , -2.90 , 90.00 , 943.00 , 300.00 , 8.80
264536 , 2024-01-12 05:52:54 , -3.00 , 90.00 , 943.00 , 340.00 , 8.60
264535 , 2024-01-12 05:51:31 , -3.00 , 90.00 , 943.00 , 300.00 , 8.40
264534 , 2024-01-12 05:50:08 , -2.90 , 90.00 , 943.00 , 440.00 , 8.40
264533 , 2024-01-12 05:48:45 , -2.90 , 90.00 , 943.00 , 400.00 , 8.20
264532 , 2024-01-12 05:47:23 , -2.90 , 90.00 , 943.00 , 420.00 , 8.00
264531 , 2024-01-12 05:46:00 , -3.00 , 90.00 , 943.00 , 550.00 , 7.80
264530 , 2024-01-12 05:44:37 , -2.90 , 90.00 , 943.00 , 580.00 , 7.70
264529 , 2024-01-12 05:43:15 , -2.90 , 90.00 , 943.00 , 490.00 , 7.50
264528 , 2024-01-12 05:41:52 , -2.90 , 90.00 , 943.00 , 480.00 , 7.30
264527 , 2024-01-12 05:40:29 , -2.90 , 90.00 , 943.00 , 560.00 , 7.10
264526 , 2024-01-12 05:39:06 , -2.90 , 90.00 , 943.00 , 500.00 , 6.90
264525 , 2024-01-12 05:37:44 , -2.90 , 90.00 , 943.00 , 450.00 , 6.70
264524 , 2024-01-12 05:36:21 , -2.90 , 90.00 , 943.00 , 590.00 , 6.50
264523 , 2024-01-12 05:34:58 , -2.90 , 90.00 , 943.00 , 620.00 , 6.20
264522 , 2024-01-12 05:33:36 , -2.90 , 90.00 , 943.00 , 610.00 , 6.00
264521 , 2024-01-12 05:32:13 , -3.00 , 90.00 , 943.00 , 660.00 , 5.80
264520 , 2024-01-12 05:30:50 , -2.90 , 90.00 , 943.00 , 860.00 , 5.50
264519 , 2024-01-12 05:29:28 , -2.90 , 90.00 , 943.00 , 860.00 , 5.30
264518 , 2024-01-12 05:28:05 , -3.00 , 90.00 , 943.00 , 900.00 , 5.10
264517 , 2024-01-12 05:26:42 , -3.00 , 90.00 , 943.00 , 860.00 , 4.80
264516 , 2024-01-12 05:25:19 , -3.00 , 90.00 , 943.00 , 1090.00 , 4.40
264515 , 2024-01-12 05:23:57 , -3.00 , 90.00 , 943.00 , 1200.00 , 4.10
264514 , 2024-01-12 05:22:34 , -3.00 , 90.00 , 943.00 , 1230.00 , 3.80
264513 , 2024-01-12 05:21:11 , -3.00 , 90.00 , 943.00 , 1520.00 , 3.30
264512 , 2024-01-12 05:19:49 , -2.90 , 90.00 , 943.00 , 1610.00 , 2.90
264511 , 2024-01-12 05:18:26 , -3.00 , 90.00 , 943.00 , 1740.00 , 2.50
264510 , 2024-01-12 05:17:03 , -3.00 , 90.00 , 943.00 , 2030.00 , 2.00
264509 , 2024-01-12 05:15:40 , -3.00 , 90.00 , 943.00 , 2040.00 , 1.50
264508 , 2024-01-12 05:14:18 , -3.00 , 90.00 , 943.00 , 2300.00 , 0.90
264507 , 2024-01-12 05:12:55 , -3.00 , 90.00 , 943.00 , 2160.00 , 0.40
264506 , 2024-01-12 05:11:32 , -3.10 , 90.00 , 943.00 , 2750.00 , -0.10
264505 , 2024-01-12 05:10:10 , -3.10 , 91.00 , 943.00 , 2880.00 , -0.60
264504 , 2024-01-12 05:08:47 , -3.10 , 91.00 , 943.00 , 3040.00 , -1.20
264503 , 2024-01-12 05:07:24 , -3.10 , 91.00 , 943.00 , 3420.00 , -1.80
264502 , 2024-01-12 05:06:01 , -3.20 , 91.00 , 943.00 , 3460.00 , -2.20
264501 , 2024-01-12 05:04:39 , -3.30 , 92.00 , 943.00 , 3480.00 , -2.70
264500 , 2024-01-12 05:03:16 , -3.30 , 92.00 , 943.00 , 3490.00 , -3.00
264499 , 2024-01-12 05:01:53 , -3.40 , 92.00 , 943.00 , 3710.00 , -3.30
264497 , 2024-01-11 23:58:42 , -2.20 , 89.00 , 943.00 , 0.00 , 15.10
264496 , 2024-01-11 23:57:19 , -2.20 , 89.00 , 943.00 , 0.00 , 15.10
264495 , 2024-01-11 23:55:57 , -2.20 , 89.00 , 943.00 , 10.00 , 15.20
264494 , 2024-01-11 23:54:34 , -2.20 , 89.00 , 943.00 , 20.00 , 15.20
264493 , 2024-01-11 23:53:11 , -2.20 , 89.00 , 943.00 , 10.00 , 15.20
264492 , 2024-01-11 23:51:48 , -2.20 , 89.00 , 943.00 , 0.00 , 15.20
264491 , 2024-01-11 23:50:25 , -2.10 , 89.00 , 943.00 , 20.00 , 15.30
264490 , 2024-01-11 23:49:03 , -2.10 , 89.00 , 943.00 , 0.00 , 15.30
264489 , 2024-01-11 23:47:40 , -2.10 , 89.00 , 943.00 , 10.00 , 15.40
264498 , 2024-01-11 23:47:07 , -3.50 , 92.00 , 943.00 , 3780.00 , -3.40
264488 , 2024-01-11 23:46:17 , -2.10 , 89.00 , 943.00 , 20.00 , 15.40
264487 , 2024-01-11 23:44:55 , -2.10 , 89.00 , 943.00 , 0.00 , 15.40
264486 , 2024-01-11 23:43:32 , -2.10 , 89.00 , 943.00 , 10.00 , 15.40
264485 , 2024-01-11 23:42:09 , -2.10 , 89.00 , 943.00 , 10.00 , 15.50
264484 , 2024-01-11 23:40:46 , -2.10 , 89.00 , 943.00 , 0.00 , 15.40
264483 , 2024-01-11 23:39:24 , -2.10 , 89.00 , 943.00 , 10.00 , 15.50
264482 , 2024-01-11 23:38:01 , -2.10 , 89.00 , 943.00 , 10.00 , 15.50
264481 , 2024-01-11 23:36:38 , -2.10 , 88.00 , 943.00 , 0.00 , 15.60
264480 , 2024-01-11 23:35:16 , -2.00 , 88.00 , 943.00 , 0.00 , 15.60
264479 , 2024-01-11 23:33:52 , -2.00 , 89.00 , 943.00 , 30.00 , 15.60
264478 , 2024-01-11 23:32:30 , -2.00 , 88.00 , 943.00 , 40.00 , 15.60
264477 , 2024-01-11 23:31:07 , -2.00 , 88.00 , 943.00 , 30.00 , 15.60
264476 , 2024-01-11 23:29:44 , -2.00 , 88.00 , 943.00 , 0.00 , 15.60
264475 , 2024-01-11 23:28:22 , -2.00 , 88.00 , 943.00 , 0.00 , 15.60
264474 , 2024-01-11 23:26:59 , -2.00 , 89.00 , 943.00 , 10.00 , 15.60
264473 , 2024-01-11 23:25:36 , -2.00 , 89.00 , 943.00 , 10.00 , 15.60
264472 , 2024-01-11 23:24:13 , -2.00 , 89.00 , 943.00 , 10.00 , 15.60
264471 , 2024-01-11 23:22:51 , -2.00 , 89.00 , 943.00 , 0.00 , 15.60
264470 , 2024-01-11 23:21:28 , -2.00 , 89.00 , 943.00 , 30.00 , 15.50
264469 , 2024-01-11 23:20:05 , -2.00 , 89.00 , 943.00 , 20.00 , 15.40
264468 , 2024-01-11 23:18:43 , -2.00 , 89.00 , 943.00 , 10.00 , 15.40
264467 , 2024-01-11 23:14:41 , -1.90 , 89.00 , 943.00 , 10.00 , 15.30
264466 , 2024-01-11 23:13:18 , -2.00 , 89.00 , 943.00 , 10.00 , 15.30
264465 , 2024-01-11 23:11:55 , -1.90 , 89.00 , 943.00 , 10.00 , 15.30
264464 , 2024-01-11 23:10:32 , -1.90 , 89.00 , 943.00 , 10.00 , 15.30
264463 , 2024-01-11 23:09:10 , -1.90 , 88.00 , 943.00 , 10.00 , 15.40
264462 , 2024-01-11 23:07:47 , -1.90 , 88.00 , 943.00 , 10.00 , 15.40
264461 , 2024-01-11 23:06:24 , -1.90 , 88.00 , 943.00 , 0.00 , 15.40
264460 , 2024-01-11 23:05:02 , -1.90 , 88.00 , 943.00 , 0.00 , 15.40
264459 , 2024-01-11 23:03:39 , -1.90 , 88.00 , 943.00 , 0.00 , 15.40
264458 , 2024-01-11 23:02:16 , -1.90 , 88.00 , 943.00 , 0.00 , 15.50
264457 , 2024-01-11 23:00:53 , -1.80 , 88.00 , 943.00 , 0.00 , 15.50
264456 , 2024-01-11 22:59:31 , -1.80 , 88.00 , 943.00 , 0.00 , 15.50
264455 , 2024-01-11 22:58:08 , -1.80 , 88.00 , 943.00 , 0.00 , 15.50
264454 , 2024-01-11 22:56:45 , -1.80 , 88.00 , 943.00 , 10.00 , 15.60
264453 , 2024-01-11 22:55:23 , -1.80 , 88.00 , 943.00 , 0.00 , 15.70
264452 , 2024-01-11 22:54:00 , -1.80 , 88.00 , 943.00 , 10.00 , 15.70
264451 , 2024-01-11 22:52:37 , -1.80 , 88.00 , 943.00 , 0.00 , 15.70
264450 , 2024-01-11 22:51:14 , -1.80 , 88.00 , 943.00 , 10.00 , 15.70
264449 , 2024-01-11 22:49:51 , -1.80 , 88.00 , 943.00 , 0.00 , 15.60
264448 , 2024-01-11 22:48:29 , -1.80 , 88.00 , 943.00 , 0.00 , 15.60
264447 , 2024-01-11 22:47:06 , -1.80 , 88.00 , 943.00 , 20.00 , 15.70
264446 , 2024-01-11 22:45:43 , -1.80 , 88.00 , 943.00 , 0.00 , 15.70
264445 , 2024-01-11 22:44:21 , -1.80 , 88.00 , 943.00 , 10.00 , 15.70
264444 , 2024-01-11 22:42:58 , -1.70 , 88.00 , 943.00 , 0.00 , 15.70
264443 , 2024-01-11 22:41:35 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264442 , 2024-01-11 22:40:12 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264441 , 2024-01-11 22:38:50 , -1.70 , 88.00 , 943.00 , 0.00 , 15.80
264440 , 2024-01-11 22:37:27 , -1.70 , 88.00 , 943.00 , 0.00 , 15.80
264439 , 2024-01-11 22:36:04 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264438 , 2024-01-11 22:34:41 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264437 , 2024-01-11 22:33:19 , -1.70 , 89.00 , 943.00 , 0.00 , 15.80
264436 , 2024-01-11 22:31:56 , -1.80 , 88.00 , 943.00 , 0.00 , 15.70
264435 , 2024-01-11 22:30:33 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264434 , 2024-01-11 22:29:10 , -1.80 , 89.00 , 943.00 , 30.00 , 15.70
264433 , 2024-01-11 22:27:48 , -1.80 , 89.00 , 943.00 , 10.00 , 15.70
264432 , 2024-01-11 22:26:25 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264431 , 2024-01-11 22:25:02 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264430 , 2024-01-11 22:23:40 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264429 , 2024-01-11 22:22:17 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264428 , 2024-01-11 22:20:54 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264427 , 2024-01-11 22:19:32 , -1.80 , 89.00 , 943.00 , 30.00 , 15.60
264426 , 2024-01-11 22:18:09 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264425 , 2024-01-11 22:16:46 , -1.80 , 88.00 , 943.00 , 0.00 , 15.60
264424 , 2024-01-11 22:15:23 , -1.80 , 88.00 , 943.00 , 10.00 , 15.60
264423 , 2024-01-11 22:14:01 , -1.80 , 89.00 , 943.00 , 0.00 , 15.50
264422 , 2024-01-11 22:12:38 , -1.80 , 89.00 , 943.00 , 10.00 , 15.50
264421 , 2024-01-11 22:11:15 , -1.80 , 89.00 , 943.00 , 10.00 , 15.50
264420 , 2024-01-11 22:09:52 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264419 , 2024-01-11 22:08:30 , -1.80 , 89.00 , 943.00 , 20.00 , 15.60
264418 , 2024-01-11 22:07:07 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264417 , 2024-01-11 22:05:44 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264416 , 2024-01-11 22:04:22 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264415 , 2024-01-11 22:02:59 , -1.80 , 89.00 , 943.00 , 20.00 , 15.60
264414 , 2024-01-11 22:01:36 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264413 , 2024-01-11 22:00:13 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264412 , 2024-01-11 21:58:50 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264411 , 2024-01-11 21:57:28 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264410 , 2024-01-11 21:56:05 , -1.80 , 88.00 , 943.00 , 10.00 , 15.80
264409 , 2024-01-11 21:54:42 , -1.70 , 88.00 , 943.00 , 0.00 , 15.80
264408 , 2024-01-11 21:53:19 , -1.70 , 88.00 , 943.00 , 0.00 , 15.70
264407 , 2024-01-11 21:49:15 , -1.70 , 89.00 , 943.00 , 0.00 , 15.60
264406 , 2024-01-11 21:47:53 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264405 , 2024-01-11 21:46:30 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264404 , 2024-01-11 21:45:07 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264403 , 2024-01-11 21:43:44 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264402 , 2024-01-11 21:42:22 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264401 , 2024-01-11 21:40:59 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264400 , 2024-01-11 21:39:36 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264399 , 2024-01-11 21:38:13 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264398 , 2024-01-11 21:36:51 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264397 , 2024-01-11 21:35:28 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264396 , 2024-01-11 21:34:05 , -1.90 , 89.00 , 943.00 , 0.00 , 15.70
264395 , 2024-01-11 21:32:43 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264394 , 2024-01-11 21:31:20 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264393 , 2024-01-11 21:29:57 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264392 , 2024-01-11 21:28:35 , -2.00 , 89.00 , 943.00 , 0.00 , 15.70
264391 , 2024-01-11 21:27:12 , -1.90 , 89.00 , 943.00 , 0.00 , 15.70
264390 , 2024-01-11 21:25:49 , -1.90 , 89.00 , 943.00 , 0.00 , 15.80
264389 , 2024-01-11 21:24:26 , -1.90 , 89.00 , 943.00 , 0.00 , 15.80
264388 , 2024-01-11 21:23:04 , -1.90 , 89.00 , 943.00 , 0.00 , 15.80
264387 , 2024-01-11 21:21:41 , -1.90 , 89.00 , 943.00 , 0.00 , 15.80
264386 , 2024-01-11 21:20:18 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264385 , 2024-01-11 21:18:55 , -1.80 , 89.00 , 943.00 , 0.00 , 15.80
264384 , 2024-01-11 21:17:33 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264383 , 2024-01-11 21:16:10 , -1.80 , 89.00 , 943.00 , 0.00 , 15.80
264382 , 2024-01-11 21:14:47 , -1.80 , 88.00 , 943.00 , 0.00 , 15.90
264381 , 2024-01-11 21:13:25 , -1.80 , 88.00 , 943.00 , 10.00 , 15.90
264380 , 2024-01-11 21:12:02 , -1.70 , 88.00 , 943.00 , 0.00 , 15.90
264379 , 2024-01-11 21:10:39 , -1.70 , 88.00 , 943.00 , 0.00 , 16.00
264378 , 2024-01-11 21:09:16 , -1.70 , 88.00 , 943.00 , 0.00 , 15.90
264377 , 2024-01-11 21:07:53 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264376 , 2024-01-11 21:06:31 , -1.60 , 88.00 , 943.00 , 20.00 , 15.80
264375 , 2024-01-11 21:05:08 , -1.60 , 88.00 , 943.00 , 0.00 , 15.90
264374 , 2024-01-11 21:03:45 , -1.60 , 89.00 , 943.00 , 0.00 , 15.90
264373 , 2024-01-11 21:02:22 , -1.70 , 89.00 , 943.00 , 10.00 , 15.80
264372 , 2024-01-11 21:01:00 , -1.80 , 89.00 , 943.00 , 0.00 , 15.90
264371 , 2024-01-11 20:59:37 , -1.80 , 89.00 , 943.00 , 0.00 , 15.90
264370 , 2024-01-11 20:58:14 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264369 , 2024-01-11 20:56:52 , -1.80 , 89.00 , 943.00 , 20.00 , 15.80
264368 , 2024-01-11 20:55:29 , -1.80 , 89.00 , 943.00 , 0.00 , 15.80
264367 , 2024-01-11 20:54:06 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264366 , 2024-01-11 20:52:43 , -1.80 , 89.00 , 943.00 , 0.00 , 15.90
264365 , 2024-01-11 20:51:21 , -1.80 , 89.00 , 943.00 , 0.00 , 15.90
264364 , 2024-01-11 20:49:58 , -1.80 , 88.00 , 943.00 , 0.00 , 15.90
264363 , 2024-01-11 20:48:35 , -1.70 , 89.00 , 943.00 , 10.00 , 15.90
264362 , 2024-01-11 20:47:12 , -1.70 , 89.00 , 943.00 , 0.00 , 15.90
264361 , 2024-01-11 20:45:50 , -1.70 , 89.00 , 943.00 , 0.00 , 15.90
264360 , 2024-01-11 20:44:27 , -1.70 , 88.00 , 943.00 , 0.00 , 16.00
264359 , 2024-01-11 20:43:04 , -1.70 , 88.00 , 943.00 , 0.00 , 16.10
264358 , 2024-01-11 20:41:41 , -1.60 , 88.00 , 943.00 , 0.00 , 16.10
264357 , 2024-01-11 20:40:19 , -1.60 , 88.00 , 943.00 , 10.00 , 16.10
264356 , 2024-01-11 20:38:56 , -1.70 , 88.00 , 943.00 , 0.00 , 16.10
264355 , 2024-01-11 20:37:33 , -1.60 , 88.00 , 943.00 , 20.00 , 16.10
264354 , 2024-01-11 20:36:11 , -1.60 , 88.00 , 943.00 , 20.00 , 16.10
264353 , 2024-01-11 20:34:48 , -1.60 , 88.00 , 943.00 , 10.00 , 16.20
264352 , 2024-01-11 20:33:25 , -1.60 , 88.00 , 943.00 , 0.00 , 16.10
264351 , 2024-01-11 20:32:02 , -1.60 , 89.00 , 943.00 , 0.00 , 16.10
264350 , 2024-01-11 20:30:39 , -1.60 , 88.00 , 943.00 , 10.00 , 16.00
264349 , 2024-01-11 20:29:17 , -1.60 , 88.00 , 943.00 , 0.00 , 16.10
264348 , 2024-01-11 20:27:54 , -1.60 , 88.00 , 943.00 , 0.00 , 16.00
264347 , 2024-01-11 20:23:52 , -1.40 , 88.00 , 943.00 , 0.00 , 15.90
264346 , 2024-01-11 20:22:29 , -1.40 , 88.00 , 943.00 , 10.00 , 15.80
264345 , 2024-01-11 20:21:07 , -1.40 , 88.00 , 943.00 , 0.00 , 15.80
264344 , 2024-01-11 20:19:44 , -1.50 , 88.00 , 943.00 , 0.00 , 15.90
264343 , 2024-01-11 20:18:21 , -1.60 , 88.00 , 943.00 , 10.00 , 15.80
264342 , 2024-01-11 20:16:58 , -1.60 , 88.00 , 943.00 , 0.00 , 15.80
264341 , 2024-01-11 20:15:36 , -1.50 , 88.00 , 943.00 , 0.00 , 15.70
264340 , 2024-01-11 20:14:13 , -1.50 , 88.00 , 943.00 , 0.00 , 15.60
264339 , 2024-01-11 20:12:50 , -1.50 , 88.00 , 943.00 , 10.00 , 15.50
264338 , 2024-01-11 20:11:27 , -1.60 , 89.00 , 943.00 , 0.00 , 15.60
264337 , 2024-01-11 20:10:04 , -1.60 , 89.00 , 943.00 , 0.00 , 15.50
264336 , 2024-01-11 20:08:42 , -1.60 , 89.00 , 943.00 , 20.00 , 15.40
264335 , 2024-01-11 20:07:19 , -1.70 , 89.00 , 943.00 , 0.00 , 15.40
264334 , 2024-01-11 20:05:56 , -1.70 , 89.00 , 943.00 , 0.00 , 15.30
264333 , 2024-01-11 20:04:34 , -1.70 , 89.00 , 943.00 , 10.00 , 15.30
264332 , 2024-01-11 20:03:11 , -1.80 , 89.00 , 943.00 , 0.00 , 15.20
264331 , 2024-01-11 20:01:48 , -1.90 , 90.00 , 943.00 , 0.00 , 15.10
264330 , 2024-01-11 20:00:25 , -1.90 , 90.00 , 943.00 , 0.00 , 15.00
264329 , 2024-01-11 19:59:03 , -1.90 , 90.00 , 943.00 , 0.00 , 14.90
264328 , 2024-01-11 19:57:40 , -2.00 , 90.00 , 943.00 , 0.00 , 14.80
264327 , 2024-01-11 19:56:17 , -2.00 , 90.00 , 943.00 , 0.00 , 14.80
264326 , 2024-01-11 19:54:54 , -2.00 , 89.00 , 943.00 , 0.00 , 14.80
264325 , 2024-01-11 19:53:32 , -1.90 , 89.00 , 943.00 , 10.00 , 14.90
264324 , 2024-01-11 19:52:09 , -1.90 , 89.00 , 943.00 , 10.00 , 14.90
264323 , 2024-01-11 19:50:46 , -1.90 , 89.00 , 943.00 , 0.00 , 14.80
264322 , 2024-01-11 19:49:23 , -1.90 , 89.00 , 943.00 , 30.00 , 14.80
264321 , 2024-01-11 19:48:01 , -2.00 , 89.00 , 943.00 , 0.00 , 14.90
264320 , 2024-01-11 19:46:38 , -2.00 , 89.00 , 943.00 , 0.00 , 14.90
264319 , 2024-01-11 19:45:15 , -1.90 , 89.00 , 943.00 , 0.00 , 14.90
264318 , 2024-01-11 19:43:52 , -1.90 , 89.00 , 943.00 , 0.00 , 14.90
264317 , 2024-01-11 19:42:29 , -1.90 , 89.00 , 943.00 , 0.00 , 15.00
264316 , 2024-01-11 19:41:07 , -1.80 , 89.00 , 943.00 , 0.00 , 14.90
264315 , 2024-01-11 19:39:44 , -1.90 , 89.00 , 943.00 , 0.00 , 14.90
264314 , 2024-01-11 19:38:21 , -1.90 , 90.00 , 943.00 , 10.00 , 14.80
264313 , 2024-01-11 19:36:59 , -2.00 , 90.00 , 943.00 , 0.00 , 14.80
264312 , 2024-01-11 19:35:36 , -2.00 , 90.00 , 943.00 , 0.00 , 14.70
264311 , 2024-01-11 19:34:13 , -2.10 , 90.00 , 943.00 , 0.00 , 14.70
264310 , 2024-01-11 19:32:50 , -2.10 , 90.00 , 943.00 , 0.00 , 14.60
264309 , 2024-01-11 19:31:28 , -2.10 , 90.00 , 943.00 , 10.00 , 14.70
264308 , 2024-01-11 19:30:05 , -2.10 , 90.00 , 943.00 , 0.00 , 14.80
264307 , 2024-01-11 19:28:42 , -2.10 , 90.00 , 943.00 , 0.00 , 14.90
264306 , 2024-01-11 19:27:19 , -2.10 , 89.00 , 942.00 , 0.00 , 15.00
264305 , 2024-01-11 19:25:57 , -2.00 , 90.00 , 942.00 , 10.00 , 15.00
264304 , 2024-01-11 19:24:34 , -2.00 , 90.00 , 943.00 , 0.00 , 14.90
264303 , 2024-01-11 19:23:11 , -2.10 , 90.00 , 942.00 , 10.00 , 14.90
264302 , 2024-01-11 19:21:48 , -2.10 , 90.00 , 942.00 , 0.00 , 14.90
264301 , 2024-01-11 19:20:26 , -2.10 , 89.00 , 942.00 , 10.00 , 15.10
264300 , 2024-01-11 19:19:03 , -2.00 , 89.00 , 942.00 , 0.00 , 15.10
264299 , 2024-01-11 19:17:40 , -2.00 , 90.00 , 942.00 , 0.00 , 15.10
264298 , 2024-01-11 19:16:17 , -2.10 , 90.00 , 942.00 , 10.00 , 15.10
264297 , 2024-01-11 19:14:55 , -2.10 , 90.00 , 942.00 , 0.00 , 15.10
264296 , 2024-01-11 19:13:32 , -2.10 , 89.00 , 942.00 , 0.00 , 15.20
264295 , 2024-01-11 19:12:09 , -2.10 , 89.00 , 942.00 , 10.00 , 15.30
264294 , 2024-01-11 19:10:46 , -2.00 , 89.00 , 942.00 , 0.00 , 15.40
264293 , 2024-01-11 19:09:24 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264292 , 2024-01-11 19:08:01 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264291 , 2024-01-11 19:06:38 , -2.00 , 89.00 , 942.00 , 10.00 , 15.30
264290 , 2024-01-11 19:05:16 , -2.00 , 89.00 , 942.00 , 10.00 , 15.30
264289 , 2024-01-11 19:03:53 , -2.00 , 89.00 , 942.00 , 10.00 , 15.20
264288 , 2024-01-11 19:02:30 , -1.90 , 89.00 , 942.00 , 0.00 , 15.20
264287 , 2024-01-11 18:58:28 , -1.90 , 89.00 , 942.00 , 10.00 , 15.10
264286 , 2024-01-11 18:57:05 , -1.90 , 89.00 , 942.00 , 0.00 , 14.90
264285 , 2024-01-11 18:55:42 , -2.00 , 89.00 , 942.00 , 10.00 , 14.90
264284 , 2024-01-11 18:54:19 , -2.00 , 89.00 , 942.00 , 0.00 , 14.80
264283 , 2024-01-11 18:52:57 , -2.00 , 90.00 , 942.00 , 30.00 , 14.80
264282 , 2024-01-11 18:51:34 , -2.00 , 90.00 , 942.00 , 10.00 , 14.70
264281 , 2024-01-11 18:50:11 , -2.10 , 90.00 , 942.00 , 10.00 , 14.80
264280 , 2024-01-11 18:48:48 , -2.10 , 90.00 , 942.00 , 0.00 , 14.80
264279 , 2024-01-11 18:47:26 , -2.10 , 89.00 , 942.00 , 0.00 , 14.80
264278 , 2024-01-11 18:46:03 , -2.00 , 90.00 , 942.00 , 0.00 , 14.70
264277 , 2024-01-11 18:44:40 , -2.10 , 90.00 , 942.00 , 0.00 , 14.80
264276 , 2024-01-11 18:43:17 , -2.20 , 90.00 , 942.00 , 0.00 , 14.80
264275 , 2024-01-11 18:41:55 , -2.10 , 90.00 , 942.00 , 10.00 , 14.90
264274 , 2024-01-11 18:40:32 , -2.00 , 89.00 , 942.00 , 0.00 , 14.90
264273 , 2024-01-11 18:39:09 , -2.00 , 89.00 , 942.00 , 10.00 , 14.90
264272 , 2024-01-11 18:37:46 , -2.00 , 89.00 , 942.00 , 0.00 , 14.90
264271 , 2024-01-11 18:36:24 , -2.00 , 89.00 , 942.00 , 0.00 , 14.90
264270 , 2024-01-11 18:35:01 , -2.00 , 90.00 , 942.00 , 0.00 , 15.00
264269 , 2024-01-11 18:33:38 , -2.10 , 89.00 , 942.00 , 10.00 , 15.00
264268 , 2024-01-11 18:32:15 , -2.00 , 89.00 , 942.00 , 10.00 , 15.10
264267 , 2024-01-11 18:30:53 , -2.00 , 90.00 , 942.00 , 10.00 , 15.00
264266 , 2024-01-11 18:29:30 , -2.00 , 90.00 , 942.00 , 0.00 , 15.00
264265 , 2024-01-11 18:28:07 , -2.10 , 90.00 , 942.00 , 10.00 , 14.90
264264 , 2024-01-11 18:26:45 , -2.20 , 90.00 , 942.00 , 10.00 , 15.00
264263 , 2024-01-11 18:25:22 , -2.10 , 89.00 , 942.00 , 0.00 , 15.10
264262 , 2024-01-11 18:23:59 , -2.00 , 89.00 , 942.00 , 0.00 , 15.20
264261 , 2024-01-11 18:22:36 , -2.00 , 89.00 , 942.00 , 0.00 , 15.20
264260 , 2024-01-11 18:21:13 , -2.00 , 89.00 , 942.00 , 0.00 , 15.20
264259 , 2024-01-11 18:19:51 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264258 , 2024-01-11 18:18:28 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264257 , 2024-01-11 18:17:05 , -1.80 , 89.00 , 942.00 , 0.00 , 15.40
264256 , 2024-01-11 18:15:42 , -1.90 , 89.00 , 942.00 , 10.00 , 15.40
264255 , 2024-01-11 18:14:20 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264254 , 2024-01-11 18:12:57 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264253 , 2024-01-11 18:11:33 , -1.90 , 89.00 , 942.00 , 10.00 , 15.50
264252 , 2024-01-11 18:10:10 , -1.90 , 89.00 , 942.00 , 10.00 , 15.40
264251 , 2024-01-11 18:08:47 , -1.90 , 89.00 , 942.00 , 0.00 , 15.50
264250 , 2024-01-11 18:07:25 , -1.90 , 89.00 , 942.00 , 10.00 , 15.50
264249 , 2024-01-11 18:06:02 , -1.90 , 89.00 , 942.00 , 10.00 , 15.50
264248 , 2024-01-11 18:04:39 , -1.90 , 90.00 , 942.00 , 0.00 , 15.50
264247 , 2024-01-11 18:03:16 , -2.00 , 90.00 , 942.00 , 0.00 , 15.40
264246 , 2024-01-11 18:01:53 , -2.00 , 89.00 , 942.00 , 10.00 , 15.30
264245 , 2024-01-11 18:00:31 , -2.00 , 89.00 , 942.00 , 0.00 , 15.20
264244 , 2024-01-11 17:59:08 , -2.00 , 90.00 , 942.00 , 0.00 , 15.30
264243 , 2024-01-11 17:57:45 , -2.00 , 90.00 , 942.00 , 10.00 , 15.30
264242 , 2024-01-11 17:56:23 , -2.00 , 89.00 , 942.00 , 0.00 , 15.40
264241 , 2024-01-11 17:55:00 , -2.00 , 90.00 , 942.00 , 10.00 , 15.40
264240 , 2024-01-11 17:53:37 , -2.10 , 90.00 , 942.00 , 10.00 , 15.40
264239 , 2024-01-11 17:52:15 , -2.10 , 90.00 , 942.00 , 0.00 , 15.50
264238 , 2024-01-11 17:50:52 , -2.10 , 89.00 , 942.00 , 10.00 , 15.60
264237 , 2024-01-11 17:49:29 , -2.00 , 89.00 , 942.00 , 0.00 , 15.70
264236 , 2024-01-11 17:48:06 , -1.90 , 89.00 , 942.00 , 0.00 , 15.80
264235 , 2024-01-11 17:46:43 , -1.90 , 89.00 , 942.00 , 10.00 , 15.80
264234 , 2024-01-11 17:45:20 , -1.90 , 89.00 , 942.00 , 10.00 , 15.80
264233 , 2024-01-11 17:43:57 , -1.80 , 88.00 , 942.00 , 0.00 , 15.90
264232 , 2024-01-11 17:42:35 , -1.90 , 88.00 , 942.00 , 0.00 , 15.90
264231 , 2024-01-11 17:41:12 , -1.80 , 88.00 , 942.00 , 0.00 , 15.90
264230 , 2024-01-11 17:39:49 , -1.80 , 88.00 , 942.00 , 10.00 , 15.90
264229 , 2024-01-11 17:38:26 , -1.70 , 88.00 , 942.00 , 0.00 , 15.90
264228 , 2024-01-11 17:37:03 , -1.70 , 88.00 , 942.00 , 0.00 , 15.80
264227 , 2024-01-11 17:33:06 , -1.70 , 88.00 , 942.00 , 10.00 , 15.60
264226 , 2024-01-11 17:31:43 , -1.80 , 89.00 , 942.00 , 0.00 , 15.50
264225 , 2024-01-11 17:30:21 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264224 , 2024-01-11 17:28:58 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264223 , 2024-01-11 17:27:35 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264222 , 2024-01-11 17:26:12 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264221 , 2024-01-11 17:24:49 , -1.90 , 89.00 , 942.00 , 0.00 , 15.50
264220 , 2024-01-11 17:23:26 , -1.90 , 89.00 , 942.00 , 0.00 , 15.50
264219 , 2024-01-11 17:22:03 , -1.90 , 89.00 , 942.00 , 10.00 , 15.60
264218 , 2024-01-11 17:20:40 , -1.90 , 88.00 , 942.00 , 0.00 , 15.80
264217 , 2024-01-11 17:19:17 , -1.70 , 89.00 , 942.00 , 0.00 , 15.80
264216 , 2024-01-11 17:17:54 , -1.80 , 88.00 , 942.00 , 10.00 , 15.90
264215 , 2024-01-11 17:16:31 , -1.80 , 88.00 , 942.00 , 0.00 , 16.10
264214 , 2024-01-11 17:15:08 , -1.80 , 89.00 , 942.00 , 10.00 , 16.10
264213 , 2024-01-11 17:13:45 , -1.80 , 89.00 , 942.00 , 0.00 , 16.00
264212 , 2024-01-11 17:12:22 , -1.80 , 89.00 , 942.00 , 0.00 , 16.10
264211 , 2024-01-11 17:10:59 , -1.80 , 89.00 , 942.00 , 0.00 , 16.10
264210 , 2024-01-11 17:09:36 , -1.80 , 88.00 , 942.00 , 10.00 , 16.10
264209 , 2024-01-11 17:08:13 , -1.80 , 89.00 , 942.00 , 0.00 , 16.20
264208 , 2024-01-11 17:06:50 , -1.80 , 88.00 , 942.00 , 0.00 , 16.10
264207 , 2024-01-11 17:05:27 , -1.80 , 88.00 , 942.00 , 0.00 , 16.20
264206 , 2024-01-11 17:04:04 , -1.80 , 88.00 , 942.00 , 10.00 , 16.40
264205 , 2024-01-11 17:02:42 , -1.70 , 88.00 , 942.00 , 0.00 , 16.40
264204 , 2024-01-11 17:01:19 , -1.70 , 88.00 , 942.00 , 0.00 , 16.40
264203 , 2024-01-11 16:59:56 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264202 , 2024-01-11 16:58:33 , -1.60 , 88.00 , 942.00 , 0.00 , 16.60
264201 , 2024-01-11 16:57:10 , -1.50 , 88.00 , 942.00 , 0.00 , 16.60
264200 , 2024-01-11 16:55:47 , -1.50 , 88.00 , 942.00 , 10.00 , 16.60
264199 , 2024-01-11 16:54:24 , -1.50 , 88.00 , 942.00 , 0.00 , 16.60
264198 , 2024-01-11 16:53:02 , -1.60 , 87.00 , 942.00 , 0.00 , 16.60
264197 , 2024-01-11 16:51:39 , -1.60 , 87.00 , 942.00 , 0.00 , 16.70
264196 , 2024-01-11 16:50:16 , -1.40 , 87.00 , 942.00 , 0.00 , 16.70
264195 , 2024-01-11 16:48:53 , -1.40 , 88.00 , 942.00 , 0.00 , 16.70
264194 , 2024-01-11 16:47:30 , -1.50 , 88.00 , 942.00 , 0.00 , 16.70
264193 , 2024-01-11 16:46:07 , -1.50 , 88.00 , 942.00 , 0.00 , 16.60
264192 , 2024-01-11 16:44:44 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264191 , 2024-01-11 16:43:21 , -1.70 , 88.00 , 942.00 , 0.00 , 16.60
264190 , 2024-01-11 16:41:58 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264189 , 2024-01-11 16:40:35 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264188 , 2024-01-11 16:39:12 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264187 , 2024-01-11 16:37:49 , -1.60 , 88.00 , 942.00 , 10.00 , 16.40
264186 , 2024-01-11 16:36:26 , -1.60 , 88.00 , 942.00 , 0.00 , 16.40
264185 , 2024-01-11 16:35:03 , -1.60 , 88.00 , 942.00 , 0.00 , 16.40
264184 , 2024-01-11 16:33:40 , -1.70 , 88.00 , 942.00 , 0.00 , 16.50
264183 , 2024-01-11 16:32:17 , -1.60 , 88.00 , 942.00 , 0.00 , 16.60
264182 , 2024-01-11 16:30:54 , -1.40 , 87.00 , 942.00 , 0.00 , 16.70
264181 , 2024-01-11 16:29:32 , -1.40 , 88.00 , 942.00 , 0.00 , 16.70
264180 , 2024-01-11 16:28:09 , -1.40 , 88.00 , 942.00 , 0.00 , 16.70
264179 , 2024-01-11 16:26:46 , -1.50 , 87.00 , 942.00 , 0.00 , 16.70
264178 , 2024-01-11 16:25:23 , -1.50 , 88.00 , 941.00 , 0.00 , 16.70
264177 , 2024-01-11 16:24:00 , -1.50 , 88.00 , 941.00 , 0.00 , 16.70
264176 , 2024-01-11 16:22:37 , -1.50 , 88.00 , 941.00 , 0.00 , 16.60
264175 , 2024-01-11 16:21:15 , -1.50 , 88.00 , 941.00 , 0.00 , 16.70
264174 , 2024-01-11 16:19:52 , -1.60 , 88.00 , 941.00 , 0.00 , 16.80
264173 , 2024-01-11 16:18:29 , -1.50 , 87.00 , 941.00 , 0.00 , 16.90
264172 , 2024-01-11 16:17:06 , -1.50 , 87.00 , 941.00 , 0.00 , 17.00
264171 , 2024-01-11 16:15:43 , -1.40 , 87.00 , 941.00 , 0.00 , 17.10
264170 , 2024-01-11 16:14:20 , -1.40 , 87.00 , 941.00 , 0.00 , 17.10
264169 , 2024-01-11 16:12:57 , -1.40 , 87.00 , 941.00 , 0.00 , 17.10
264168 , 2024-01-11 16:11:34 , -1.20 , 86.00 , 941.00 , 0.00 , 17.00
264167 , 2024-01-11 16:07:51 , -1.00 , 86.00 , 941.00 , 0.00 , 17.10
264166 , 2024-01-11 16:06:27 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264165 , 2024-01-11 16:05:05 , -0.80 , 86.00 , 941.00 , 0.00 , 17.20
264164 , 2024-01-11 16:03:42 , -0.70 , 86.00 , 941.00 , 0.00 , 17.20
264163 , 2024-01-11 16:02:19 , -0.70 , 86.00 , 941.00 , 0.00 , 17.20
264162 , 2024-01-11 16:00:56 , -0.80 , 86.00 , 941.00 , 0.00 , 17.20
264161 , 2024-01-11 15:59:34 , -0.80 , 86.00 , 941.00 , 0.00 , 17.20
264160 , 2024-01-11 15:58:11 , -0.90 , 87.00 , 941.00 , 10.00 , 17.20
264159 , 2024-01-11 15:56:48 , -1.00 , 87.00 , 941.00 , 0.00 , 17.20
264158 , 2024-01-11 15:55:25 , -1.00 , 87.00 , 941.00 , 0.00 , 17.20
264157 , 2024-01-11 15:54:02 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264156 , 2024-01-11 15:52:39 , -1.00 , 86.00 , 941.00 , 0.00 , 17.20
264155 , 2024-01-11 15:51:17 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264154 , 2024-01-11 15:49:54 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264153 , 2024-01-11 15:48:31 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264152 , 2024-01-11 15:47:08 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264151 , 2024-01-11 15:45:45 , -0.90 , 87.00 , 941.00 , 0.00 , 17.10
264150 , 2024-01-11 15:44:23 , -0.90 , 87.00 , 941.00 , 0.00 , 17.00
264149 , 2024-01-11 15:43:00 , -1.00 , 87.00 , 941.00 , 0.00 , 17.00
264148 , 2024-01-11 15:41:37 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264147 , 2024-01-11 15:40:14 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264146 , 2024-01-11 15:38:51 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264145 , 2024-01-11 15:37:28 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264144 , 2024-01-11 15:36:06 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264143 , 2024-01-11 15:34:43 , -1.20 , 87.00 , 941.00 , 0.00 , 16.80
264142 , 2024-01-11 15:33:20 , -1.30 , 87.00 , 941.00 , 0.00 , 16.80
264141 , 2024-01-11 15:31:57 , -1.20 , 88.00 , 941.00 , 0.00 , 16.80
264140 , 2024-01-11 15:30:34 , -1.40 , 88.00 , 941.00 , 0.00 , 16.70
264139 , 2024-01-11 15:29:12 , -1.40 , 87.00 , 941.00 , 0.00 , 16.80
264138 , 2024-01-11 15:27:49 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264137 , 2024-01-11 15:26:26 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264136 , 2024-01-11 15:25:03 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264135 , 2024-01-11 15:23:40 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264134 , 2024-01-11 15:22:17 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264133 , 2024-01-11 15:20:55 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264132 , 2024-01-11 15:19:32 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264131 , 2024-01-11 15:18:09 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264130 , 2024-01-11 15:16:46 , -1.20 , 87.00 , 941.00 , 0.00 , 17.10
264129 , 2024-01-11 15:15:23 , -1.20 , 87.00 , 941.00 , 0.00 , 17.10
264128 , 2024-01-11 15:14:00 , -1.20 , 87.00 , 941.00 , 0.00 , 17.10
264127 , 2024-01-11 15:12:38 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264126 , 2024-01-11 15:11:15 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264125 , 2024-01-11 15:09:52 , -1.20 , 87.00 , 941.00 , 0.00 , 17.10
264124 , 2024-01-11 15:08:29 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264123 , 2024-01-11 15:07:06 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264122 , 2024-01-11 15:05:44 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264121 , 2024-01-11 15:04:21 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264120 , 2024-01-11 15:02:58 , -1.20 , 87.00 , 941.00 , 0.00 , 17.20
264119 , 2024-01-11 15:01:35 , -1.10 , 87.00 , 941.00 , 10.00 , 17.20
264118 , 2024-01-11 15:00:12 , -1.10 , 86.00 , 941.00 , 0.00 , 17.40
264117 , 2024-01-11 14:58:49 , -1.10 , 87.00 , 941.00 , 0.00 , 17.40
264116 , 2024-01-11 14:57:26 , -1.00 , 87.00 , 941.00 , 0.00 , 17.50
264115 , 2024-01-11 14:56:03 , -1.00 , 86.00 , 941.00 , 0.00 , 17.60
264114 , 2024-01-11 14:54:41 , -1.00 , 86.00 , 941.00 , 0.00 , 17.70
264113 , 2024-01-11 14:53:18 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264112 , 2024-01-11 14:51:55 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264111 , 2024-01-11 14:50:32 , -1.00 , 86.00 , 941.00 , 0.00 , 17.90
264110 , 2024-01-11 14:49:09 , -0.90 , 86.00 , 941.00 , 10.00 , 17.90
264109 , 2024-01-11 14:47:47 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264108 , 2024-01-11 14:46:24 , -0.80 , 86.00 , 941.00 , 0.00 , 17.80
264107 , 2024-01-11 14:43:02 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264106 , 2024-01-11 14:41:39 , -0.80 , 86.00 , 941.00 , 0.00 , 17.80
264105 , 2024-01-11 14:40:16 , -0.70 , 86.00 , 941.00 , 0.00 , 17.80
264104 , 2024-01-11 14:38:53 , -0.80 , 86.00 , 941.00 , 0.00 , 17.80
264103 , 2024-01-11 14:37:30 , -0.80 , 86.00 , 941.00 , 0.00 , 17.70
264102 , 2024-01-11 14:36:08 , -0.80 , 86.00 , 941.00 , 0.00 , 17.70
264101 , 2024-01-11 14:34:45 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264100 , 2024-01-11 14:33:22 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264099 , 2024-01-11 14:31:59 , -0.80 , 86.00 , 941.00 , 0.00 , 17.90
264098 , 2024-01-11 14:30:36 , -0.80 , 85.00 , 941.00 , 0.00 , 18.00
264097 , 2024-01-11 14:29:14 , -0.70 , 85.00 , 941.00 , 0.00 , 18.00
264096 , 2024-01-11 14:27:51 , -0.60 , 85.00 , 941.00 , 0.00 , 18.10
264095 , 2024-01-11 14:26:28 , -0.60 , 85.00 , 941.00 , 0.00 , 18.00
264094 , 2024-01-11 14:25:05 , -0.60 , 85.00 , 941.00 , 0.00 , 18.00
264093 , 2024-01-11 14:23:42 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264092 , 2024-01-11 14:22:19 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264091 , 2024-01-11 14:20:56 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264090 , 2024-01-11 14:19:33 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264089 , 2024-01-11 14:18:10 , -0.60 , 85.00 , 941.00 , 0.00 , 17.80
264088 , 2024-01-11 14:16:48 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264087 , 2024-01-11 14:15:25 , -0.50 , 85.00 , 941.00 , 0.00 , 17.90
264086 , 2024-01-11 14:14:02 , -0.50 , 85.00 , 941.00 , 0.00 , 17.80
264085 , 2024-01-11 14:12:39 , -0.60 , 85.00 , 941.00 , 0.00 , 17.80
264084 , 2024-01-11 14:11:16 , -0.70 , 85.00 , 941.00 , 0.00 , 17.80
264083 , 2024-01-11 14:09:54 , -0.70 , 85.00 , 941.00 , 0.00 , 17.80
264082 , 2024-01-11 14:08:31 , -0.60 , 85.00 , 941.00 , 0.00 , 17.80
264081 , 2024-01-11 14:07:08 , -0.60 , 85.00 , 941.00 , 0.00 , 17.80
264080 , 2024-01-11 14:05:45 , -0.60 , 84.00 , 941.00 , 0.00 , 17.90
264079 , 2024-01-11 14:04:22 , -0.50 , 85.00 , 941.00 , 0.00 , 17.90
264078 , 2024-01-11 14:02:59 , -0.50 , 85.00 , 941.00 , 0.00 , 17.90
264077 , 2024-01-11 14:01:36 , -0.50 , 85.00 , 941.00 , 0.00 , 17.90
264076 , 2024-01-11 14:00:14 , -0.50 , 85.00 , 941.00 , 0.00 , 18.00
264075 , 2024-01-11 13:58:51 , -0.50 , 85.00 , 941.00 , 0.00 , 18.10
264074 , 2024-01-11 13:57:28 , -0.40 , 85.00 , 941.00 , 0.00 , 18.00
264073 , 2024-01-11 13:56:05 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
264072 , 2024-01-11 13:54:42 , -0.40 , 85.00 , 941.00 , 10.00 , 18.00
264071 , 2024-01-11 13:53:19 , -0.50 , 85.00 , 941.00 , 0.00 , 18.10
264070 , 2024-01-11 13:51:57 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
264069 , 2024-01-11 13:50:34 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
264068 , 2024-01-11 13:49:11 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
264067 , 2024-01-11 13:47:48 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
264066 , 2024-01-11 13:46:25 , -0.40 , 84.00 , 941.00 , 0.00 , 18.20
264065 , 2024-01-11 13:45:02 , -0.30 , 85.00 , 941.00 , 0.00 , 18.30
264064 , 2024-01-11 13:43:39 , -0.30 , 84.00 , 941.00 , 0.00 , 18.30
264063 , 2024-01-11 13:42:16 , -0.30 , 85.00 , 941.00 , 0.00 , 18.20
264062 , 2024-01-11 13:40:54 , -0.30 , 84.00 , 941.00 , 0.00 , 18.30
264061 , 2024-01-11 13:39:31 , -0.30 , 84.00 , 941.00 , 0.00 , 18.20
264060 , 2024-01-11 13:38:08 , -0.30 , 84.00 , 941.00 , 10.00 , 18.20
264059 , 2024-01-11 13:36:45 , -0.30 , 84.00 , 941.00 , 0.00 , 18.20
264058 , 2024-01-11 13:35:22 , -0.20 , 84.00 , 941.00 , 0.00 , 18.20
264057 , 2024-01-11 13:34:00 , -0.30 , 85.00 , 941.00 , 0.00 , 18.20
264056 , 2024-01-11 13:32:37 , -0.40 , 84.00 , 941.00 , 0.00 , 18.20
264055 , 2024-01-11 13:31:14 , -0.20 , 84.00 , 941.00 , 0.00 , 18.40
264054 , 2024-01-11 13:29:51 , -0.20 , 84.00 , 941.00 , 0.00 , 18.40
264053 , 2024-01-11 13:28:29 , -0.10 , 84.00 , 941.00 , 0.00 , 18.30
264052 , 2024-01-11 13:27:06 , -0.10 , 84.00 , 941.00 , 0.00 , 18.30
264051 , 2024-01-11 13:25:43 , -0.20 , 84.00 , 941.00 , 0.00 , 18.20
264050 , 2024-01-11 13:24:20 , -0.20 , 84.00 , 941.00 , 0.00 , 18.30
264049 , 2024-01-11 13:22:57 , -0.30 , 84.00 , 941.00 , 10.00 , 18.20
264048 , 2024-01-11 13:21:34 , -0.30 , 84.00 , 941.00 , 0.00 , 18.10
264047 , 2024-01-11 13:18:31 , 0.00 , 84.00 , 941.00 , 0.00 , 17.90
264046 , 2024-01-11 13:17:08 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264045 , 2024-01-11 13:15:45 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264044 , 2024-01-11 13:14:22 , -0.20 , 84.00 , 941.00 , 0.00 , 17.90
264043 , 2024-01-11 13:12:59 , -0.30 , 84.00 , 941.00 , 0.00 , 17.90
264042 , 2024-01-11 13:11:36 , -0.40 , 85.00 , 941.00 , 0.00 , 17.80
264041 , 2024-01-11 13:10:14 , -0.40 , 85.00 , 941.00 , 0.00 , 17.90
264040 , 2024-01-11 13:08:51 , -0.40 , 85.00 , 941.00 , 0.00 , 17.90
264039 , 2024-01-11 13:07:27 , -0.40 , 84.00 , 941.00 , 0.00 , 17.90
264038 , 2024-01-11 13:06:05 , -0.30 , 84.00 , 941.00 , 0.00 , 17.90
264037 , 2024-01-11 13:04:42 , -0.30 , 84.00 , 941.00 , 0.00 , 18.10
264036 , 2024-01-11 13:03:19 , 0.00 , 83.00 , 941.00 , 0.00 , 18.10
264035 , 2024-01-11 13:01:56 , 0.00 , 84.00 , 941.00 , 0.00 , 18.00
264034 , 2024-01-11 13:00:34 , -0.10 , 84.00 , 941.00 , 0.00 , 18.00
264033 , 2024-01-11 12:59:11 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264032 , 2024-01-11 12:57:48 , -0.10 , 85.00 , 941.00 , 0.00 , 17.90
264031 , 2024-01-11 12:56:25 , -0.30 , 84.00 , 941.00 , 0.00 , 17.90
264030 , 2024-01-11 12:55:02 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264029 , 2024-01-11 12:53:39 , -0.20 , 84.00 , 941.00 , 0.00 , 17.90
264028 , 2024-01-11 12:52:17 , -0.20 , 84.00 , 941.00 , 0.00 , 17.90
264027 , 2024-01-11 12:50:54 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264026 , 2024-01-11 12:49:31 , -0.20 , 84.00 , 941.00 , 0.00 , 17.90
264025 , 2024-01-11 12:48:08 , -0.10 , 84.00 , 941.00 , 0.00 , 17.80
264024 , 2024-01-11 12:46:45 , -0.20 , 84.00 , 941.00 , 0.00 , 17.80
264023 , 2024-01-11 12:45:23 , -0.20 , 84.00 , 941.00 , 0.00 , 17.80
264022 , 2024-01-11 12:44:00 , -0.30 , 84.00 , 941.00 , 0.00 , 17.70
264021 , 2024-01-11 12:42:37 , -0.20 , 84.00 , 941.00 , 0.00 , 17.70
264020 , 2024-01-11 12:41:14 , -0.30 , 84.00 , 941.00 , 0.00 , 17.80
264019 , 2024-01-11 12:39:51 , -0.30 , 84.00 , 941.00 , 0.00 , 17.70
264018 , 2024-01-11 12:38:28 , -0.40 , 84.00 , 941.00 , 0.00 , 17.70
264017 , 2024-01-11 12:37:05 , -0.20 , 84.00 , 941.00 , 0.00 , 17.80
264016 , 2024-01-11 12:35:42 , -0.20 , 84.00 , 941.00 , 0.00 , 17.70
264015 , 2024-01-11 12:34:19 , -0.30 , 85.00 , 941.00 , 0.00 , 17.60
264014 , 2024-01-11 12:32:57 , -0.30 , 85.00 , 941.00 , 0.00 , 17.50
264013 , 2024-01-11 12:31:34 , -0.40 , 85.00 , 941.00 , 0.00 , 17.40
264012 , 2024-01-11 12:30:11 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264011 , 2024-01-11 12:28:48 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264010 , 2024-01-11 12:27:25 , -0.40 , 85.00 , 941.00 , 0.00 , 17.40
264009 , 2024-01-11 12:26:02 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264008 , 2024-01-11 12:24:39 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264007 , 2024-01-11 12:23:17 , -0.50 , 85.00 , 941.00 , 0.00 , 17.30
264006 , 2024-01-11 12:21:54 , -0.50 , 85.00 , 941.00 , 0.00 , 17.30
264005 , 2024-01-11 12:20:31 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264004 , 2024-01-11 12:19:08 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264003 , 2024-01-11 12:17:45 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264002 , 2024-01-11 12:16:23 , -0.50 , 85.00 , 941.00 , 0.00 , 17.20
264001 , 2024-01-11 12:15:00 , -0.60 , 85.00 , 941.00 , 10.00 , 17.20
264000 , 2024-01-11 12:13:37 , -0.60 , 85.00 , 941.00 , 0.00 , 17.30
263999 , 2024-01-11 12:12:14 , -0.50 , 85.00 , 941.00 , 0.00 , 17.30
263998 , 2024-01-11 12:10:51 , -0.50 , 85.00 , 941.00 , 0.00 , 17.30
263997 , 2024-01-11 12:09:28 , -0.50 , 85.00 , 941.00 , 0.00 , 17.20
263996 , 2024-01-11 12:08:05 , -0.50 , 85.00 , 941.00 , 0.00 , 17.20
263995 , 2024-01-11 12:06:42 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263994 , 2024-01-11 12:05:19 , -0.60 , 85.00 , 941.00 , 10.00 , 17.20
263993 , 2024-01-11 12:03:56 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263992 , 2024-01-11 12:02:33 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263991 , 2024-01-11 12:01:10 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263990 , 2024-01-11 11:59:48 , -0.60 , 85.00 , 941.00 , 10.00 , 17.20
263989 , 2024-01-11 11:58:25 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263988 , 2024-01-11 11:57:02 , -0.50 , 85.00 , 941.00 , 0.00 , 17.20
263987 , 2024-01-11 11:54:17 , -0.50 , 85.00 , 941.00 , 0.00 , 17.10
263986 , 2024-01-11 11:52:54 , -0.60 , 85.00 , 941.00 , 0.00 , 17.10
263985 , 2024-01-11 11:51:31 , -0.60 , 85.00 , 941.00 , 0.00 , 17.10
263984 , 2024-01-11 11:50:09 , -0.60 , 85.00 , 941.00 , 10.00 , 17.00
263983 , 2024-01-11 11:48:46 , -0.60 , 85.00 , 941.00 , 0.00 , 17.10
263982 , 2024-01-11 11:47:23 , -0.60 , 85.00 , 941.00 , 0.00 , 17.00
263981 , 2024-01-11 11:46:00 , -0.60 , 85.00 , 941.00 , 10.00 , 17.00
263980 , 2024-01-11 11:44:37 , -0.70 , 85.00 , 941.00 , 10.00 , 17.10
263979 , 2024-01-11 11:43:14 , -0.70 , 85.00 , 941.00 , 0.00 , 17.10
263978 , 2024-01-11 11:41:51 , -0.70 , 85.00 , 941.00 , 0.00 , 17.00
263977 , 2024-01-11 11:40:29 , -0.60 , 85.00 , 941.00 , 0.00 , 17.00
263976 , 2024-01-11 11:39:06 , -0.60 , 85.00 , 941.00 , 0.00 , 17.10
263975 , 2024-01-11 11:37:43 , -0.70 , 85.00 , 941.00 , 0.00 , 17.00
263974 , 2024-01-11 11:36:20 , -0.70 , 85.00 , 941.00 , 0.00 , 17.00
263973 , 2024-01-11 11:34:57 , -0.80 , 85.00 , 941.00 , 0.00 , 17.00
263972 , 2024-01-11 11:33:35 , -0.70 , 85.00 , 941.00 , 0.00 , 16.90
263971 , 2024-01-11 11:32:12 , -0.70 , 85.00 , 941.00 , 0.00 , 17.00
263970 , 2024-01-11 11:30:49 , -0.80 , 85.00 , 941.00 , 0.00 , 16.90
263969 , 2024-01-11 11:29:26 , -0.80 , 85.00 , 941.00 , 0.00 , 16.90
263968 , 2024-01-11 11:28:03 , -0.90 , 85.00 , 941.00 , 0.00 , 16.80
263967 , 2024-01-11 11:26:40 , -0.90 , 85.00 , 941.00 , 0.00 , 16.80
263966 , 2024-01-11 11:25:18 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263965 , 2024-01-11 11:23:55 , -0.90 , 85.00 , 941.00 , 0.00 , 16.80
263964 , 2024-01-11 11:22:32 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263963 , 2024-01-11 11:21:09 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263962 , 2024-01-11 11:19:46 , -0.80 , 85.00 , 941.00 , 20.00 , 16.80
263961 , 2024-01-11 11:18:23 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263960 , 2024-01-11 11:17:00 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263959 , 2024-01-11 11:15:38 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263958 , 2024-01-11 11:14:15 , -0.80 , 85.00 , 941.00 , 10.00 , 16.80
263957 , 2024-01-11 11:12:52 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263956 , 2024-01-11 11:11:29 , -0.90 , 85.00 , 941.00 , 10.00 , 16.60
263955 , 2024-01-11 11:10:06 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263954 , 2024-01-11 11:08:43 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263953 , 2024-01-11 11:07:21 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263952 , 2024-01-11 11:05:58 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263951 , 2024-01-11 11:04:35 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263950 , 2024-01-11 11:03:12 , -0.80 , 85.00 , 941.00 , 0.00 , 16.60
263949 , 2024-01-11 11:01:49 , -0.80 , 85.00 , 941.00 , 10.00 , 16.60
263948 , 2024-01-11 11:00:26 , -0.80 , 85.00 , 941.00 , 0.00 , 16.60
263947 , 2024-01-11 10:59:03 , -0.90 , 85.00 , 941.00 , 0.00 , 16.40
263946 , 2024-01-11 10:57:40 , -0.90 , 85.00 , 941.00 , 0.00 , 16.40
263945 , 2024-01-11 10:56:17 , -0.90 , 86.00 , 941.00 , 10.00 , 16.40
263944 , 2024-01-11 10:54:55 , -0.90 , 86.00 , 941.00 , 0.00 , 16.40
263943 , 2024-01-11 10:53:32 , -1.00 , 86.00 , 941.00 , 10.00 , 16.30
263942 , 2024-01-11 10:52:08 , -1.10 , 86.00 , 941.00 , 0.00 , 16.30
263941 , 2024-01-11 10:50:45 , -1.10 , 85.00 , 941.00 , 0.00 , 16.30
263940 , 2024-01-11 10:49:22 , -1.00 , 85.00 , 941.00 , 10.00 , 16.30
263939 , 2024-01-11 10:47:59 , -1.00 , 85.00 , 941.00 , 0.00 , 16.40
263938 , 2024-01-11 10:46:36 , -0.90 , 85.00 , 941.00 , 10.00 , 16.30
263937 , 2024-01-11 10:45:13 , -0.90 , 85.00 , 941.00 , 0.00 , 16.30
263936 , 2024-01-11 10:43:50 , -0.80 , 85.00 , 941.00 , 10.00 , 16.40
263935 , 2024-01-11 10:42:27 , -0.80 , 85.00 , 941.00 , 0.00 , 16.40
263934 , 2024-01-11 10:41:04 , -0.80 , 85.00 , 941.00 , 0.00 , 16.40
263933 , 2024-01-11 10:39:41 , -0.80 , 85.00 , 941.00 , 0.00 , 16.30
263932 , 2024-01-11 10:38:18 , -0.80 , 86.00 , 941.00 , 10.00 , 16.30
263931 , 2024-01-11 10:36:56 , -0.90 , 85.00 , 941.00 , 0.00 , 16.20
263930 , 2024-01-11 10:35:33 , -0.90 , 85.00 , 941.00 , 20.00 , 16.10
263929 , 2024-01-11 10:34:10 , -0.90 , 86.00 , 941.00 , 0.00 , 16.10
263928 , 2024-01-11 10:32:47 , -0.90 , 86.00 , 941.00 , 0.00 , 16.00
263927 , 2024-01-11 10:30:24 , -1.00 , 86.00 , 941.00 , 0.00 , 15.90
263926 , 2024-01-11 10:29:01 , -1.00 , 86.00 , 941.00 , 0.00 , 15.90
263925 , 2024-01-11 10:27:38 , -1.00 , 86.00 , 941.00 , 0.00 , 15.80
263924 , 2024-01-11 10:26:15 , -1.00 , 86.00 , 941.00 , 0.00 , 15.80
263923 , 2024-01-11 10:24:53 , -1.10 , 86.00 , 941.00 , 0.00 , 15.80
263922 , 2024-01-11 10:23:29 , -1.20 , 86.00 , 941.00 , 0.00 , 15.80
263921 , 2024-01-11 10:22:06 , -1.20 , 86.00 , 941.00 , 0.00 , 15.70
263920 , 2024-01-11 10:20:44 , -1.20 , 86.00 , 941.00 , 0.00 , 15.80
263919 , 2024-01-11 10:19:21 , -1.20 , 87.00 , 941.00 , 10.00 , 15.70
263918 , 2024-01-11 10:17:58 , -1.20 , 87.00 , 941.00 , 10.00 , 15.70
263917 , 2024-01-11 10:16:35 , -1.20 , 87.00 , 941.00 , 0.00 , 15.60
263916 , 2024-01-11 10:15:12 , -1.30 , 87.00 , 941.00 , 0.00 , 15.60
263915 , 2024-01-11 10:13:49 , -1.40 , 87.00 , 941.00 , 0.00 , 15.60
263914 , 2024-01-11 10:12:26 , -1.40 , 87.00 , 941.00 , 10.00 , 15.50
263913 , 2024-01-11 10:11:03 , -1.50 , 87.00 , 941.00 , 0.00 , 15.40
263912 , 2024-01-11 10:09:40 , -1.40 , 87.00 , 941.00 , 10.00 , 15.40
263911 , 2024-01-11 10:08:18 , -1.50 , 87.00 , 941.00 , 10.00 , 15.30
263910 , 2024-01-11 10:06:55 , -1.50 , 87.00 , 941.00 , 0.00 , 15.40
263909 , 2024-01-11 10:05:32 , -1.50 , 87.00 , 941.00 , 10.00 , 15.30
263908 , 2024-01-11 10:04:09 , -1.60 , 87.00 , 941.00 , 10.00 , 15.30
263907 , 2024-01-11 10:02:46 , -1.50 , 87.00 , 941.00 , 0.00 , 15.30
263906 , 2024-01-11 10:01:23 , -1.60 , 87.00 , 941.00 , 0.00 , 15.30
263905 , 2024-01-11 10:00:01 , -1.60 , 88.00 , 941.00 , 0.00 , 15.30
263904 , 2024-01-11 09:58:38 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263903 , 2024-01-11 09:57:15 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263902 , 2024-01-11 09:55:52 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263901 , 2024-01-11 09:54:29 , -1.60 , 88.00 , 941.00 , 20.00 , 15.20
263900 , 2024-01-11 09:53:06 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263899 , 2024-01-11 09:51:43 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263898 , 2024-01-11 09:50:21 , -1.70 , 88.00 , 941.00 , 0.00 , 15.20
263897 , 2024-01-11 09:48:58 , -1.70 , 88.00 , 941.00 , 0.00 , 15.20
263896 , 2024-01-11 09:47:35 , -1.70 , 88.00 , 941.00 , 10.00 , 15.20
263895 , 2024-01-11 09:46:12 , -1.70 , 88.00 , 941.00 , 10.00 , 15.20
263894 , 2024-01-11 09:44:49 , -1.70 , 88.00 , 941.00 , 0.00 , 15.20
263893 , 2024-01-11 09:43:26 , -1.70 , 88.00 , 941.00 , 0.00 , 15.10
263892 , 2024-01-11 09:42:03 , -1.70 , 88.00 , 941.00 , 10.00 , 15.10
263891 , 2024-01-11 09:40:41 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263890 , 2024-01-11 09:39:18 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263889 , 2024-01-11 09:37:55 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263888 , 2024-01-11 09:36:32 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263887 , 2024-01-11 09:35:09 , -1.80 , 89.00 , 941.00 , 20.00 , 15.10
263886 , 2024-01-11 09:33:46 , -1.80 , 89.00 , 941.00 , 0.00 , 15.10
263885 , 2024-01-11 09:32:23 , -1.90 , 88.00 , 941.00 , 10.00 , 15.10
263884 , 2024-01-11 09:31:00 , -1.90 , 89.00 , 941.00 , 20.00 , 15.10
263883 , 2024-01-11 09:29:38 , -1.90 , 88.00 , 941.00 , 10.00 , 15.10
263882 , 2024-01-11 09:28:15 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263881 , 2024-01-11 09:26:52 , -1.90 , 88.00 , 941.00 , 10.00 , 15.20
263880 , 2024-01-11 09:25:29 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263879 , 2024-01-11 09:24:06 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263878 , 2024-01-11 09:22:43 , -1.80 , 88.00 , 941.00 , 10.00 , 15.10
263877 , 2024-01-11 09:21:21 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263876 , 2024-01-11 09:19:58 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263875 , 2024-01-11 09:18:35 , -1.80 , 88.00 , 941.00 , 10.00 , 15.20
263874 , 2024-01-11 09:17:12 , -1.80 , 88.00 , 941.00 , 10.00 , 15.10
263873 , 2024-01-11 09:15:49 , -1.80 , 88.00 , 941.00 , 30.00 , 15.20
263872 , 2024-01-11 09:14:26 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263871 , 2024-01-11 09:13:03 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263870 , 2024-01-11 09:11:40 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263869 , 2024-01-11 09:10:17 , -1.80 , 88.00 , 941.00 , 10.00 , 15.10
263868 , 2024-01-11 09:08:55 , -1.90 , 88.00 , 941.00 , 0.00 , 15.10
263867 , 2024-01-11 09:06:47 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263866 , 2024-01-11 09:05:25 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263865 , 2024-01-11 09:04:02 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263864 , 2024-01-11 09:02:39 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263863 , 2024-01-11 09:01:16 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263862 , 2024-01-11 08:59:53 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263861 , 2024-01-11 08:58:30 , -1.90 , 88.00 , 941.00 , 10.00 , 15.10
263860 , 2024-01-11 08:57:07 , -1.90 , 88.00 , 941.00 , 0.00 , 15.10
263859 , 2024-01-11 08:55:44 , -1.90 , 88.00 , 941.00 , 0.00 , 15.10
263858 , 2024-01-11 08:54:22 , -1.90 , 88.00 , 941.00 , 10.00 , 15.10
263857 , 2024-01-11 08:52:59 , -1.80 , 88.00 , 941.00 , 20.00 , 15.10
263856 , 2024-01-11 08:51:36 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263855 , 2024-01-11 08:50:13 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263854 , 2024-01-11 08:48:50 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263853 , 2024-01-11 08:47:27 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263852 , 2024-01-11 08:46:04 , -1.90 , 88.00 , 941.00 , 20.00 , 15.10
263851 , 2024-01-11 08:44:41 , -1.90 , 88.00 , 941.00 , 20.00 , 15.10
263850 , 2024-01-11 08:43:17 , -1.90 , 88.00 , 941.00 , 0.00 , 15.20
263849 , 2024-01-11 08:41:55 , -1.90 , 88.00 , 941.00 , 10.00 , 15.20
263848 , 2024-01-11 08:40:32 , -1.90 , 88.00 , 941.00 , 10.00 , 15.20
263847 , 2024-01-11 08:39:09 , -1.90 , 88.00 , 941.00 , 10.00 , 15.20
263846 , 2024-01-11 08:37:46 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263845 , 2024-01-11 08:36:23 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263844 , 2024-01-11 08:35:00 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263843 , 2024-01-11 08:33:37 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263842 , 2024-01-11 08:32:14 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263841 , 2024-01-11 08:30:52 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263840 , 2024-01-11 08:29:29 , -1.80 , 88.00 , 940.00 , 10.00 , 15.30
263839 , 2024-01-11 08:28:06 , -1.70 , 88.00 , 941.00 , 10.00 , 15.30
263838 , 2024-01-11 08:26:43 , -1.70 , 88.00 , 941.00 , 0.00 , 15.30
263837 , 2024-01-11 08:25:20 , -1.70 , 88.00 , 940.00 , 10.00 , 15.30
263836 , 2024-01-11 08:23:57 , -1.70 , 87.00 , 940.00 , 0.00 , 15.30
263835 , 2024-01-11 08:22:34 , -1.70 , 87.00 , 940.00 , 10.00 , 15.40
263834 , 2024-01-11 08:21:12 , -1.60 , 87.00 , 940.00 , 0.00 , 15.40
263833 , 2024-01-11 08:19:49 , -1.60 , 87.00 , 940.00 , 0.00 , 15.40
263832 , 2024-01-11 08:18:26 , -1.60 , 87.00 , 940.00 , 0.00 , 15.40
263831 , 2024-01-11 08:17:03 , -1.60 , 87.00 , 940.00 , 10.00 , 15.40
263830 , 2024-01-11 08:15:40 , -1.60 , 87.00 , 940.00 , 0.00 , 15.30
263829 , 2024-01-11 08:14:17 , -1.50 , 86.00 , 940.00 , 0.00 , 15.30
263828 , 2024-01-11 08:12:54 , -1.50 , 86.00 , 940.00 , 10.00 , 15.30
263827 , 2024-01-11 08:11:31 , -1.40 , 86.00 , 940.00 , 0.00 , 15.40
263826 , 2024-01-11 08:10:08 , -1.20 , 85.00 , 940.00 , 0.00 , 15.40
263825 , 2024-01-11 08:08:45 , -1.10 , 85.00 , 940.00 , 10.00 , 15.30
263824 , 2024-01-11 08:07:22 , -1.10 , 84.00 , 940.00 , 10.00 , 15.30
263823 , 2024-01-11 08:05:59 , -0.90 , 84.00 , 940.00 , 20.00 , 15.20
263822 , 2024-01-11 08:04:36 , -0.80 , 83.00 , 940.00 , 0.00 , 15.20
263821 , 2024-01-11 08:03:13 , -0.60 , 82.00 , 940.00 , 0.00 , 15.10
263820 , 2024-01-11 08:01:50 , -0.30 , 81.00 , 940.00 , 10.00 , 15.10
263819 , 2024-01-11 08:00:27 , -0.10 , 80.00 , 940.00 , 0.00 , 15.10
263818 , 2024-01-11 07:59:04 , 0.30 , 79.00 , 940.00 , 20.00 , 15.00
263817 , 2024-01-11 07:57:41 , 0.80 , 77.00 , 940.00 , 0.00 , 14.90
263816 , 2024-01-11 07:56:19 , 1.70 , 76.00 , 940.00 , 0.00 , 14.80
263815 , 2024-01-11 07:54:56 , 2.70 , 73.00 , 940.00 , 0.00 , 14.70
263814 , 2024-01-11 07:53:33 , 4.50 , 73.00 , 940.00 , 10.00 , 14.60
263813 , 2024-01-11 07:52:10 , 5.20 , 85.00 , 940.00 , 20.00 , 14.50
263812 , 2024-01-11 07:50:47 , 5.10 , 94.00 , 940.00 , 40.00 , 14.40
263811 , 2024-01-11 07:49:24 , 4.30 , 96.00 , 940.00 , 0.00 , 14.40
263810 , 2024-01-11 07:48:01 , 2.10 , 94.00 , 940.00 , 10.00 , 14.30
263809 , 2024-01-11 07:46:38 , 0.10 , 92.00 , 940.00 , 0.00 , 14.20
263808 , 2024-01-11 07:45:15 , -0.10 , 93.00 , 940.00 , 0.00 , 14.20
263807 , 2024-01-11 07:43:23 , -1.00 , 93.00 , 940.00 , 10.00 , 14.20
263806 , 2024-01-11 07:42:01 , -1.60 , 90.00 , 940.00 , 20.00 , 14.20
263805 , 2024-01-11 07:40:38 , -2.00 , 89.00 , 940.00 , 0.00 , 14.20
263804 , 2024-01-11 07:39:15 , -2.00 , 88.00 , 940.00 , 10.00 , 14.20
263803 , 2024-01-11 07:37:52 , -2.00 , 88.00 , 940.00 , 10.00 , 14.20
263802 , 2024-01-11 07:36:29 , -2.00 , 88.00 , 940.00 , 10.00 , 14.20
263801 , 2024-01-11 07:35:07 , -1.90 , 88.00 , 940.00 , 30.00 , 14.20
263800 , 2024-01-11 07:33:44 , -1.90 , 88.00 , 940.00 , 10.00 , 14.20
263799 , 2024-01-11 07:32:21 , -1.90 , 88.00 , 940.00 , 10.00 , 14.20
263798 , 2024-01-11 07:30:59 , -1.90 , 89.00 , 940.00 , 0.00 , 14.10
263797 , 2024-01-11 07:29:36 , -1.90 , 89.00 , 940.00 , 0.00 , 14.10
263796 , 2024-01-11 07:28:13 , -1.90 , 89.00 , 940.00 , 0.00 , 14.10
263795 , 2024-01-11 07:26:50 , -1.90 , 88.00 , 940.00 , 0.00 , 14.10
263794 , 2024-01-11 07:25:28 , -1.90 , 89.00 , 940.00 , 40.00 , 14.10
263793 , 2024-01-11 07:24:05 , -1.80 , 89.00 , 940.00 , 10.00 , 14.10
263792 , 2024-01-11 07:22:42 , -1.90 , 89.00 , 940.00 , 0.00 , 14.00
263791 , 2024-01-11 07:21:20 , -1.80 , 89.00 , 940.00 , 10.00 , 14.10
263790 , 2024-01-11 07:19:57 , -1.80 , 89.00 , 940.00 , 0.00 , 14.00
263789 , 2024-01-11 07:18:34 , -1.80 , 89.00 , 940.00 , 20.00 , 13.90
263788 , 2024-01-11 07:17:11 , -1.80 , 89.00 , 940.00 , 10.00 , 13.90
263787 , 2024-01-11 07:15:49 , -1.80 , 89.00 , 940.00 , 30.00 , 13.90
263786 , 2024-01-11 07:14:26 , -1.80 , 89.00 , 940.00 , 10.00 , 13.90
263785 , 2024-01-11 07:13:03 , -1.80 , 89.00 , 940.00 , 10.00 , 13.80
263784 , 2024-01-11 07:11:40 , -1.80 , 89.00 , 940.00 , 10.00 , 13.80
263783 , 2024-01-11 07:10:18 , -1.80 , 89.00 , 940.00 , 20.00 , 13.80
263782 , 2024-01-11 07:08:55 , -1.80 , 89.00 , 940.00 , 20.00 , 13.80
263781 , 2024-01-11 07:07:32 , -1.80 , 89.00 , 940.00 , 0.00 , 13.70
263780 , 2024-01-11 07:06:10 , -1.90 , 89.00 , 940.00 , 10.00 , 13.60
263779 , 2024-01-11 07:04:47 , -1.90 , 89.00 , 940.00 , 0.00 , 13.60
263778 , 2024-01-11 07:03:24 , -1.90 , 89.00 , 940.00 , 20.00 , 13.60
263777 , 2024-01-11 07:02:01 , -1.90 , 89.00 , 940.00 , 0.00 , 13.60
263776 , 2024-01-11 07:00:39 , -1.90 , 89.00 , 940.00 , 10.00 , 13.50
263775 , 2024-01-11 06:59:16 , -1.90 , 89.00 , 940.00 , 70.00 , 13.40
263774 , 2024-01-11 06:57:53 , -1.90 , 89.00 , 940.00 , 20.00 , 13.40
263773 , 2024-01-11 06:56:31 , -1.90 , 89.00 , 940.00 , 30.00 , 13.40
263772 , 2024-01-11 06:55:08 , -1.90 , 89.00 , 940.00 , 20.00 , 13.40
263771 , 2024-01-11 06:53:45 , -1.90 , 89.00 , 940.00 , 50.00 , 13.40
263770 , 2024-01-11 06:52:22 , -1.90 , 89.00 , 940.00 , 10.00 , 13.20
263769 , 2024-01-11 06:51:00 , -2.00 , 89.00 , 940.00 , 20.00 , 13.20
263768 , 2024-01-11 06:49:37 , -2.00 , 89.00 , 940.00 , 0.00 , 13.10
263767 , 2024-01-11 06:48:14 , -2.00 , 89.00 , 940.00 , 30.00 , 13.20
263766 , 2024-01-11 06:46:52 , -2.00 , 89.00 , 940.00 , 40.00 , 13.10
263765 , 2024-01-11 06:45:29 , -2.00 , 89.00 , 940.00 , 30.00 , 13.00
263764 , 2024-01-11 06:44:06 , -2.00 , 89.00 , 940.00 , 30.00 , 12.90
263763 , 2024-01-11 06:42:43 , -2.00 , 89.00 , 940.00 , 30.00 , 12.90
263762 , 2024-01-11 06:41:21 , -2.10 , 89.00 , 940.00 , 30.00 , 12.90
263761 , 2024-01-11 06:39:58 , -2.10 , 89.00 , 940.00 , 30.00 , 12.80
263760 , 2024-01-11 06:38:35 , -2.10 , 89.00 , 940.00 , 40.00 , 12.80
263759 , 2024-01-11 06:37:13 , -2.10 , 89.00 , 940.00 , 30.00 , 12.70
263758 , 2024-01-11 06:35:50 , -2.10 , 89.00 , 940.00 , 50.00 , 12.70
263757 , 2024-01-11 06:34:27 , -2.10 , 89.00 , 940.00 , 20.00 , 12.60
263756 , 2024-01-11 06:33:04 , -2.10 , 89.00 , 940.00 , 30.00 , 12.60
263755 , 2024-01-11 06:31:41 , -2.10 , 89.00 , 940.00 , 60.00 , 12.40
263754 , 2024-01-11 06:30:19 , -2.10 , 89.00 , 940.00 , 20.00 , 12.40
263753 , 2024-01-11 06:28:56 , -2.10 , 89.00 , 940.00 , 60.00 , 12.40
263752 , 2024-01-11 06:27:33 , -2.00 , 89.00 , 940.00 , 90.00 , 12.30
263751 , 2024-01-11 06:26:10 , -2.00 , 89.00 , 940.00 , 60.00 , 12.20
263750 , 2024-01-11 06:24:48 , -2.00 , 89.00 , 940.00 , 70.00 , 12.20
263749 , 2024-01-11 06:23:25 , -2.00 , 89.00 , 940.00 , 90.00 , 12.20
263748 , 2024-01-11 06:22:02 , -2.00 , 89.00 , 940.00 , 80.00 , 12.10
263747 , 2024-01-11 06:20:32 , -2.00 , 89.00 , 940.00 , 90.00 , 12.00
263746 , 2024-01-11 06:19:10 , -2.00 , 89.00 , 940.00 , 120.00 , 11.90
263745 , 2024-01-11 06:17:47 , -2.00 , 89.00 , 940.00 , 50.00 , 11.90
263744 , 2024-01-11 06:16:24 , -2.00 , 89.00 , 940.00 , 110.00 , 11.80
263743 , 2024-01-11 06:15:01 , -2.00 , 89.00 , 940.00 , 180.00 , 11.70
263742 , 2024-01-11 06:13:39 , -2.00 , 89.00 , 940.00 , 120.00 , 11.60
263741 , 2024-01-11 06:12:16 , -2.00 , 89.00 , 940.00 , 160.00 , 11.50
263740 , 2024-01-11 06:10:53 , -2.00 , 89.00 , 940.00 , 90.00 , 11.40
263739 , 2024-01-11 06:09:31 , -2.00 , 89.00 , 940.00 , 100.00 , 11.40
263738 , 2024-01-11 06:08:08 , -2.00 , 89.00 , 940.00 , 160.00 , 11.30
263737 , 2024-01-11 06:06:45 , -2.00 , 89.00 , 940.00 , 220.00 , 11.20
263736 , 2024-01-11 06:05:22 , -2.00 , 89.00 , 940.00 , 120.00 , 11.10
263735 , 2024-01-11 06:04:00 , -2.00 , 89.00 , 940.00 , 160.00 , 11.00
263734 , 2024-01-11 06:02:37 , -2.00 , 89.00 , 940.00 , 170.00 , 10.90
263733 , 2024-01-11 06:01:14 , -2.00 , 89.00 , 940.00 , 100.00 , 10.80
263732 , 2024-01-11 05:59:52 , -2.00 , 89.00 , 940.00 , 230.00 , 10.60
263731 , 2024-01-11 05:58:29 , -1.90 , 89.00 , 940.00 , 250.00 , 10.60
263730 , 2024-01-11 05:57:06 , -1.90 , 89.00 , 940.00 , 180.00 , 10.40
263729 , 2024-01-11 05:55:43 , -1.90 , 89.00 , 940.00 , 210.00 , 10.20
263728 , 2024-01-11 05:54:20 , -1.90 , 89.00 , 940.00 , 210.00 , 10.10
263727 , 2024-01-11 05:52:58 , -1.80 , 89.00 , 940.00 , 290.00 , 10.00
263726 , 2024-01-11 05:51:35 , -1.80 , 89.00 , 940.00 , 230.00 , 9.80
263725 , 2024-01-11 05:50:12 , -1.90 , 89.00 , 940.00 , 380.00 , 9.70
263724 , 2024-01-11 05:48:50 , -1.80 , 89.00 , 940.00 , 460.00 , 9.60
263723 , 2024-01-11 05:47:27 , -1.80 , 89.00 , 940.00 , 380.00 , 9.40
263722 , 2024-01-11 05:46:04 , -1.80 , 89.00 , 940.00 , 440.00 , 9.20
263721 , 2024-01-11 05:44:41 , -1.80 , 89.00 , 940.00 , 470.00 , 9.00
263720 , 2024-01-11 05:43:19 , -1.80 , 89.00 , 940.00 , 440.00 , 8.90
263719 , 2024-01-11 05:41:56 , -1.80 , 89.00 , 940.00 , 560.00 , 8.60
263718 , 2024-01-11 05:40:33 , -1.80 , 89.00 , 940.00 , 470.00 , 8.40
263717 , 2024-01-11 05:39:10 , -1.80 , 89.00 , 940.00 , 590.00 , 8.20
263716 , 2024-01-11 05:37:48 , -1.80 , 89.00 , 940.00 , 480.00 , 7.90
263715 , 2024-01-11 05:36:25 , -1.80 , 90.00 , 940.00 , 620.00 , 7.80
263714 , 2024-01-11 05:35:02 , -1.70 , 90.00 , 940.00 , 450.00 , 7.60
263713 , 2024-01-11 05:33:39 , -1.70 , 90.00 , 940.00 , 580.00 , 7.20
263712 , 2024-01-11 05:32:17 , -1.80 , 90.00 , 940.00 , 560.00 , 7.00
263711 , 2024-01-11 05:30:54 , -1.80 , 90.00 , 940.00 , 580.00 , 6.70
263710 , 2024-01-11 05:29:31 , -1.80 , 90.00 , 940.00 , 760.00 , 6.40
263709 , 2024-01-11 05:28:08 , -1.80 , 90.00 , 940.00 , 670.00 , 6.10
263708 , 2024-01-11 05:26:46 , -1.80 , 90.00 , 940.00 , 660.00 , 5.80
263707 , 2024-01-11 05:25:23 , -1.80 , 90.00 , 940.00 , 790.00 , 5.40
263706 , 2024-01-11 05:24:00 , -1.80 , 90.00 , 940.00 , 780.00 , 5.20
263705 , 2024-01-11 05:22:38 , -1.80 , 90.00 , 940.00 , 830.00 , 4.80
263704 , 2024-01-11 05:21:15 , -1.90 , 90.00 , 940.00 , 930.00 , 4.40
263703 , 2024-01-11 05:19:52 , -1.80 , 90.00 , 940.00 , 880.00 , 3.90
263702 , 2024-01-11 05:18:29 , -1.90 , 90.00 , 940.00 , 1090.00 , 3.40
263701 , 2024-01-11 05:17:07 , -1.90 , 91.00 , 940.00 , 1180.00 , 3.00
263700 , 2024-01-11 05:15:44 , -1.90 , 91.00 , 940.00 , 1370.00 , 2.40
263699 , 2024-01-11 05:14:21 , -2.00 , 91.00 , 940.00 , 1410.00 , 1.90
263698 , 2024-01-11 05:12:58 , -2.00 , 91.00 , 940.00 , 1750.00 , 1.30
263697 , 2024-01-11 05:11:36 , -2.00 , 91.00 , 940.00 , 1570.00 , 0.80
263696 , 2024-01-11 05:10:13 , -2.00 , 91.00 , 941.00 , 2000.00 , 0.20
263695 , 2024-01-11 05:08:50 , -2.10 , 92.00 , 941.00 , 2190.00 , -0.30
263694 , 2024-01-11 05:07:28 , -2.20 , 92.00 , 941.00 , 2470.00 , -0.80
263693 , 2024-01-11 05:06:05 , -2.30 , 92.00 , 941.00 , 2730.00 , -1.30
263692 , 2024-01-11 05:04:42 , -2.40 , 92.00 , 941.00 , 2520.00 , -1.80
263691 , 2024-01-11 05:03:19 , -2.50 , 92.00 , 941.00 , 2880.00 , -2.10
263690 , 2024-01-11 05:01:57 , -2.60 , 93.00 , 941.00 , 2690.00 , -2.40
263688 , 2024-01-10 23:58:25 , -1.40 , 89.00 , 940.00 , 0.00 , 15.50
263687 , 2024-01-10 23:57:02 , -1.40 , 89.00 , 940.00 , 0.00 , 15.60
263686 , 2024-01-10 23:55:40 , -1.30 , 89.00 , 940.00 , 0.00 , 15.50
263685 , 2024-01-10 23:54:17 , -1.40 , 89.00 , 940.00 , 0.00 , 15.50
263684 , 2024-01-10 23:52:54 , -1.30 , 89.00 , 940.00 , 0.00 , 15.50
263683 , 2024-01-10 23:51:32 , -1.40 , 89.00 , 940.00 , 10.00 , 15.40
263682 , 2024-01-10 23:50:09 , -1.40 , 89.00 , 940.00 , 0.00 , 15.40
263681 , 2024-01-10 23:48:46 , -1.40 , 89.00 , 940.00 , 0.00 , 15.30
263680 , 2024-01-10 23:47:24 , -1.50 , 89.00 , 940.00 , 0.00 , 15.30
263689 , 2024-01-10 23:47:08 , -2.60 , 93.00 , 941.00 , 3280.00 , -2.60
263679 , 2024-01-10 23:46:01 , -1.60 , 89.00 , 940.00 , 0.00 , 15.20
263678 , 2024-01-10 23:44:38 , -1.60 , 89.00 , 940.00 , 0.00 , 15.20
263677 , 2024-01-10 23:43:16 , -1.60 , 89.00 , 940.00 , 10.00 , 15.10
263676 , 2024-01-10 23:41:53 , -1.60 , 89.00 , 940.00 , 10.00 , 15.10
263675 , 2024-01-10 23:40:30 , -1.70 , 90.00 , 940.00 , 0.00 , 15.00
263674 , 2024-01-10 23:39:07 , -1.70 , 90.00 , 940.00 , 0.00 , 14.90
263673 , 2024-01-10 23:37:45 , -1.70 , 90.00 , 940.00 , 0.00 , 14.90
263672 , 2024-01-10 23:36:22 , -1.80 , 90.00 , 940.00 , 0.00 , 14.90
263671 , 2024-01-10 23:34:59 , -1.80 , 90.00 , 940.00 , 0.00 , 14.80
263670 , 2024-01-10 23:33:37 , -1.80 , 90.00 , 940.00 , 0.00 , 14.80
263669 , 2024-01-10 23:32:14 , -1.90 , 90.00 , 940.00 , 0.00 , 14.80
263668 , 2024-01-10 23:30:51 , -1.90 , 90.00 , 940.00 , 20.00 , 14.80
263667 , 2024-01-10 23:29:29 , -1.90 , 90.00 , 940.00 , 10.00 , 14.70
263666 , 2024-01-10 23:28:06 , -1.90 , 90.00 , 940.00 , 0.00 , 14.70
263665 , 2024-01-10 23:26:43 , -1.90 , 90.00 , 940.00 , 0.00 , 14.70
263664 , 2024-01-10 23:25:20 , -1.90 , 91.00 , 940.00 , 0.00 , 14.80
263663 , 2024-01-10 23:23:58 , -1.90 , 91.00 , 940.00 , 10.00 , 14.70
263662 , 2024-01-10 23:22:35 , -1.90 , 91.00 , 940.00 , 10.00 , 14.70
263661 , 2024-01-10 23:21:12 , -2.00 , 91.00 , 940.00 , 0.00 , 14.70
263660 , 2024-01-10 23:19:49 , -2.00 , 91.00 , 940.00 , 0.00 , 14.70
263659 , 2024-01-10 23:18:27 , -2.00 , 91.00 , 940.00 , 10.00 , 14.70
263658 , 2024-01-10 23:14:28 , -2.00 , 91.00 , 940.00 , 0.00 , 14.40
263657 , 2024-01-10 23:13:05 , -1.90 , 91.00 , 940.00 , 10.00 , 14.40
263656 , 2024-01-10 23:11:42 , -1.90 , 91.00 , 940.00 , 10.00 , 14.40
263655 , 2024-01-10 23:10:19 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263654 , 2024-01-10 23:08:57 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263653 , 2024-01-10 23:07:34 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263652 , 2024-01-10 23:06:11 , -1.90 , 91.00 , 940.00 , 10.00 , 14.40
263651 , 2024-01-10 23:04:48 , -1.90 , 91.00 , 940.00 , 10.00 , 14.40
263650 , 2024-01-10 23:03:26 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263649 , 2024-01-10 23:02:03 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263648 , 2024-01-10 23:00:40 , -1.90 , 91.00 , 940.00 , 0.00 , 14.50
263647 , 2024-01-10 22:59:18 , -1.90 , 91.00 , 940.00 , 10.00 , 14.50
263646 , 2024-01-10 22:57:55 , -1.90 , 91.00 , 940.00 , 0.00 , 14.50
263645 , 2024-01-10 22:56:32 , -2.00 , 91.00 , 940.00 , 0.00 , 14.50
263644 , 2024-01-10 22:55:09 , -1.90 , 91.00 , 940.00 , 0.00 , 14.50
263643 , 2024-01-10 22:53:47 , -1.90 , 91.00 , 940.00 , 0.00 , 14.60
263642 , 2024-01-10 22:52:24 , -1.90 , 91.00 , 940.00 , 0.00 , 14.60
263641 , 2024-01-10 22:51:01 , -1.90 , 91.00 , 940.00 , 0.00 , 14.60
263640 , 2024-01-10 22:49:38 , -2.00 , 91.00 , 940.00 , 0.00 , 14.70
263639 , 2024-01-10 22:48:16 , -2.00 , 91.00 , 940.00 , 0.00 , 14.70
263638 , 2024-01-10 22:46:53 , -1.90 , 91.00 , 940.00 , 0.00 , 14.80
263637 , 2024-01-10 22:45:30 , -1.90 , 90.00 , 940.00 , 0.00 , 14.80
263636 , 2024-01-10 22:44:08 , -1.90 , 90.00 , 940.00 , 0.00 , 15.00
263635 , 2024-01-10 22:42:45 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263634 , 2024-01-10 22:41:22 , -1.90 , 90.00 , 940.00 , 10.00 , 15.20
263633 , 2024-01-10 22:39:59 , -1.90 , 90.00 , 940.00 , 0.00 , 15.20
263632 , 2024-01-10 22:38:37 , -1.90 , 90.00 , 940.00 , 0.00 , 15.20
263631 , 2024-01-10 22:37:14 , -1.80 , 90.00 , 940.00 , 0.00 , 15.20
263630 , 2024-01-10 22:35:51 , -1.80 , 90.00 , 940.00 , 0.00 , 15.20
263629 , 2024-01-10 22:34:28 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263628 , 2024-01-10 22:33:06 , -1.80 , 90.00 , 940.00 , 20.00 , 15.10
263627 , 2024-01-10 22:31:43 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263626 , 2024-01-10 22:30:20 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263625 , 2024-01-10 22:28:57 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263624 , 2024-01-10 22:27:35 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263623 , 2024-01-10 22:26:12 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263622 , 2024-01-10 22:24:49 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263621 , 2024-01-10 22:23:26 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263620 , 2024-01-10 22:22:04 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263619 , 2024-01-10 22:20:41 , -2.00 , 90.00 , 940.00 , 10.00 , 15.10
263618 , 2024-01-10 22:19:18 , -2.00 , 90.00 , 940.00 , 0.00 , 15.10
263617 , 2024-01-10 22:17:55 , -2.00 , 90.00 , 940.00 , 0.00 , 15.10
263616 , 2024-01-10 22:16:32 , -2.00 , 90.00 , 940.00 , 0.00 , 15.20
263615 , 2024-01-10 22:15:10 , -2.00 , 90.00 , 940.00 , 0.00 , 15.20
263614 , 2024-01-10 22:13:47 , -1.90 , 90.00 , 940.00 , 0.00 , 15.30
263613 , 2024-01-10 22:12:24 , -1.90 , 90.00 , 940.00 , 0.00 , 15.40
263612 , 2024-01-10 22:11:02 , -1.90 , 90.00 , 940.00 , 0.00 , 15.40
263611 , 2024-01-10 22:09:39 , -1.90 , 90.00 , 940.00 , 0.00 , 15.40
263610 , 2024-01-10 22:08:16 , -1.90 , 90.00 , 940.00 , 0.00 , 15.50
263609 , 2024-01-10 22:06:53 , -1.90 , 90.00 , 940.00 , 0.00 , 15.50
263608 , 2024-01-10 22:05:31 , -1.90 , 90.00 , 940.00 , 0.00 , 15.60
263607 , 2024-01-10 22:04:08 , -1.80 , 89.00 , 940.00 , 0.00 , 15.80
263606 , 2024-01-10 22:02:45 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263605 , 2024-01-10 22:01:22 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263604 , 2024-01-10 22:00:00 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263603 , 2024-01-10 21:58:37 , -1.80 , 89.00 , 940.00 , 0.00 , 16.00
263602 , 2024-01-10 21:57:14 , -1.80 , 89.00 , 940.00 , 0.00 , 16.00
263601 , 2024-01-10 21:55:51 , -1.80 , 89.00 , 940.00 , 0.00 , 16.00
263600 , 2024-01-10 21:54:29 , -1.80 , 89.00 , 940.00 , 10.00 , 15.90
263599 , 2024-01-10 21:53:06 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263598 , 2024-01-10 21:49:07 , -1.70 , 89.00 , 940.00 , 0.00 , 15.90
263597 , 2024-01-10 21:47:44 , -1.70 , 89.00 , 940.00 , 0.00 , 15.90
263596 , 2024-01-10 21:46:21 , -1.70 , 89.00 , 940.00 , 0.00 , 15.90
263595 , 2024-01-10 21:44:58 , -1.80 , 89.00 , 940.00 , 0.00 , 15.80
263594 , 2024-01-10 21:43:36 , -1.70 , 89.00 , 940.00 , 0.00 , 15.90
263593 , 2024-01-10 21:42:13 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263592 , 2024-01-10 21:40:50 , -1.70 , 89.00 , 940.00 , 0.00 , 16.00
263591 , 2024-01-10 21:39:27 , -1.80 , 89.00 , 940.00 , 0.00 , 16.00
263590 , 2024-01-10 21:38:05 , -1.80 , 89.00 , 940.00 , 0.00 , 16.10
263589 , 2024-01-10 21:36:42 , -1.80 , 89.00 , 940.00 , 0.00 , 16.10
263588 , 2024-01-10 21:35:19 , -1.80 , 89.00 , 940.00 , 0.00 , 16.20
263587 , 2024-01-10 21:33:56 , -1.80 , 89.00 , 940.00 , 0.00 , 16.20
263586 , 2024-01-10 21:32:33 , -1.80 , 89.00 , 940.00 , 10.00 , 16.20
263585 , 2024-01-10 21:31:11 , -1.80 , 89.00 , 940.00 , 0.00 , 16.20
263584 , 2024-01-10 21:29:48 , -1.70 , 89.00 , 940.00 , 0.00 , 16.20
263583 , 2024-01-10 21:28:25 , -1.70 , 88.00 , 940.00 , 0.00 , 16.20
263582 , 2024-01-10 21:27:02 , -1.70 , 88.00 , 940.00 , 10.00 , 16.20
263581 , 2024-01-10 21:25:39 , -1.70 , 88.00 , 940.00 , 10.00 , 16.20
263580 , 2024-01-10 21:24:17 , -1.60 , 88.00 , 940.00 , 0.00 , 16.20
263579 , 2024-01-10 21:22:54 , -1.60 , 88.00 , 940.00 , 0.00 , 16.40
263578 , 2024-01-10 21:21:31 , -1.60 , 88.00 , 940.00 , 0.00 , 16.40
263577 , 2024-01-10 21:20:08 , -1.50 , 87.00 , 940.00 , 0.00 , 16.60
263576 , 2024-01-10 21:18:46 , -1.40 , 87.00 , 940.00 , 0.00 , 16.60
263575 , 2024-01-10 21:17:23 , -1.40 , 87.00 , 940.00 , 0.00 , 16.60
263574 , 2024-01-10 21:16:00 , -1.20 , 86.00 , 940.00 , 10.00 , 16.80
263573 , 2024-01-10 21:14:38 , -1.20 , 86.00 , 940.00 , 0.00 , 16.60
263572 , 2024-01-10 21:13:15 , -1.20 , 86.00 , 940.00 , 0.00 , 16.60
263571 , 2024-01-10 21:11:52 , -1.10 , 86.00 , 940.00 , 0.00 , 16.60
263570 , 2024-01-10 21:10:29 , -1.10 , 86.00 , 940.00 , 0.00 , 16.70
263569 , 2024-01-10 21:09:07 , -1.10 , 85.00 , 940.00 , 0.00 , 16.60
263568 , 2024-01-10 21:07:44 , -1.00 , 85.00 , 940.00 , 0.00 , 16.60
263567 , 2024-01-10 21:06:21 , -0.90 , 84.00 , 940.00 , 0.00 , 16.60
263566 , 2024-01-10 21:04:58 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263565 , 2024-01-10 21:03:35 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263564 , 2024-01-10 21:02:13 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263563 , 2024-01-10 21:00:50 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263562 , 2024-01-10 20:59:27 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263561 , 2024-01-10 20:58:04 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263560 , 2024-01-10 20:56:42 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263559 , 2024-01-10 20:55:19 , -1.00 , 86.00 , 940.00 , 0.00 , 16.70
263558 , 2024-01-10 20:53:56 , -1.00 , 86.00 , 940.00 , 0.00 , 16.60
263557 , 2024-01-10 20:52:34 , -1.10 , 86.00 , 940.00 , 0.00 , 16.70
263556 , 2024-01-10 20:51:11 , -1.10 , 86.00 , 940.00 , 10.00 , 16.70
263555 , 2024-01-10 20:49:48 , -1.10 , 86.00 , 940.00 , 0.00 , 16.70
263554 , 2024-01-10 20:48:25 , -1.10 , 87.00 , 940.00 , 0.00 , 16.70
263553 , 2024-01-10 20:47:03 , -1.10 , 87.00 , 940.00 , 0.00 , 16.70
263552 , 2024-01-10 20:45:40 , -1.30 , 87.00 , 940.00 , 0.00 , 16.80
263551 , 2024-01-10 20:44:17 , -1.40 , 87.00 , 940.00 , 0.00 , 16.70
263550 , 2024-01-10 20:42:55 , -1.40 , 87.00 , 940.00 , 0.00 , 16.70
263549 , 2024-01-10 20:41:32 , -1.30 , 87.00 , 940.00 , 0.00 , 16.60
263548 , 2024-01-10 20:40:09 , -1.30 , 87.00 , 940.00 , 0.00 , 16.80
263547 , 2024-01-10 20:38:46 , -1.30 , 87.00 , 940.00 , 0.00 , 16.80
263546 , 2024-01-10 20:37:24 , -1.20 , 87.00 , 940.00 , 0.00 , 16.80
263545 , 2024-01-10 20:36:01 , -1.20 , 86.00 , 940.00 , 0.00 , 16.90
263544 , 2024-01-10 20:34:38 , -1.10 , 86.00 , 940.00 , 0.00 , 17.00
263543 , 2024-01-10 20:33:16 , -1.00 , 87.00 , 940.00 , 0.00 , 17.00
263542 , 2024-01-10 20:31:53 , -1.10 , 87.00 , 940.00 , 0.00 , 17.00
263541 , 2024-01-10 20:30:30 , -1.20 , 87.00 , 940.00 , 0.00 , 17.10
263540 , 2024-01-10 20:29:07 , -1.30 , 87.00 , 940.00 , 0.00 , 17.10
263539 , 2024-01-10 20:27:45 , -1.20 , 87.00 , 940.00 , 0.00 , 17.00
263538 , 2024-01-10 20:23:46 , -1.10 , 86.00 , 940.00 , 0.00 , 17.00
263537 , 2024-01-10 20:22:23 , -1.10 , 87.00 , 940.00 , 0.00 , 16.90
263536 , 2024-01-10 20:21:00 , -1.10 , 87.00 , 940.00 , 0.00 , 16.90
263535 , 2024-01-10 20:19:38 , -1.20 , 87.00 , 940.00 , 10.00 , 16.70
263534 , 2024-01-10 20:18:15 , -1.20 , 87.00 , 940.00 , 0.00 , 16.80
263533 , 2024-01-10 20:16:52 , -1.20 , 87.00 , 940.00 , 0.00 , 16.80
263532 , 2024-01-10 20:15:29 , -1.20 , 87.00 , 940.00 , 0.00 , 16.80
263531 , 2024-01-10 20:14:07 , -1.10 , 87.00 , 940.00 , 0.00 , 16.90
263530 , 2024-01-10 20:12:44 , -1.20 , 88.00 , 940.00 , 0.00 , 16.90
263529 , 2024-01-10 20:11:21 , -1.20 , 88.00 , 940.00 , 0.00 , 16.90
263528 , 2024-01-10 20:09:58 , -1.20 , 88.00 , 940.00 , 0.00 , 16.90
263527 , 2024-01-10 20:08:36 , -1.30 , 88.00 , 940.00 , 0.00 , 16.90
263526 , 2024-01-10 20:07:13 , -1.30 , 87.00 , 940.00 , 10.00 , 17.00
263525 , 2024-01-10 20:05:50 , -1.20 , 87.00 , 940.00 , 0.00 , 17.10
263524 , 2024-01-10 20:04:27 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263523 , 2024-01-10 20:03:05 , -1.10 , 87.00 , 940.00 , 10.00 , 17.10
263522 , 2024-01-10 20:01:42 , -1.10 , 87.00 , 940.00 , 0.00 , 17.00
263521 , 2024-01-10 20:00:19 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263520 , 2024-01-10 19:58:57 , -1.00 , 87.00 , 940.00 , 0.00 , 17.00
263519 , 2024-01-10 19:57:34 , -1.00 , 87.00 , 940.00 , 0.00 , 17.10
263518 , 2024-01-10 19:56:11 , -1.00 , 87.00 , 940.00 , 0.00 , 17.10
263517 , 2024-01-10 19:54:48 , -1.00 , 86.00 , 940.00 , 0.00 , 17.00
263516 , 2024-01-10 19:53:25 , -0.90 , 86.00 , 940.00 , 0.00 , 17.10
263515 , 2024-01-10 19:52:03 , -0.90 , 86.00 , 940.00 , 0.00 , 17.00
263514 , 2024-01-10 19:50:40 , -0.90 , 86.00 , 940.00 , 0.00 , 17.00
263513 , 2024-01-10 19:49:17 , -0.90 , 86.00 , 940.00 , 0.00 , 17.10
263512 , 2024-01-10 19:47:55 , -0.90 , 86.00 , 940.00 , 0.00 , 17.10
263511 , 2024-01-10 19:46:32 , -0.80 , 86.00 , 940.00 , 0.00 , 17.10
263510 , 2024-01-10 19:45:09 , -0.90 , 86.00 , 940.00 , 0.00 , 17.00
263509 , 2024-01-10 19:43:47 , -0.90 , 86.00 , 940.00 , 0.00 , 17.10
263508 , 2024-01-10 19:42:24 , -1.00 , 86.00 , 940.00 , 0.00 , 17.00
263507 , 2024-01-10 19:41:01 , -1.00 , 86.00 , 940.00 , 0.00 , 17.10
263506 , 2024-01-10 19:39:38 , -1.00 , 86.00 , 940.00 , 0.00 , 17.10
263505 , 2024-01-10 19:38:16 , -1.10 , 86.00 , 940.00 , 0.00 , 17.10
263504 , 2024-01-10 19:36:53 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263503 , 2024-01-10 19:35:30 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263502 , 2024-01-10 19:34:07 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263501 , 2024-01-10 19:32:44 , -1.20 , 87.00 , 940.00 , 0.00 , 17.10
263500 , 2024-01-10 19:31:22 , -1.20 , 87.00 , 940.00 , 0.00 , 17.10
263499 , 2024-01-10 19:29:59 , -1.20 , 86.00 , 940.00 , 0.00 , 17.20
263498 , 2024-01-10 19:28:36 , -1.10 , 86.00 , 940.00 , 0.00 , 17.30
263497 , 2024-01-10 19:27:13 , -1.10 , 86.00 , 940.00 , 0.00 , 17.40
263496 , 2024-01-10 19:25:51 , -1.00 , 86.00 , 940.00 , 0.00 , 17.40
263495 , 2024-01-10 19:24:28 , -1.10 , 86.00 , 940.00 , 0.00 , 17.40
263494 , 2024-01-10 19:23:05 , -1.10 , 86.00 , 940.00 , 0.00 , 17.50
263493 , 2024-01-10 19:21:42 , -1.10 , 86.00 , 940.00 , 0.00 , 17.60
263492 , 2024-01-10 19:20:19 , -1.10 , 86.00 , 940.00 , 0.00 , 17.60
263491 , 2024-01-10 19:18:57 , -1.10 , 86.00 , 940.00 , 0.00 , 17.60
263490 , 2024-01-10 19:17:34 , -1.10 , 86.00 , 939.00 , 0.00 , 17.60
263489 , 2024-01-10 19:16:11 , -1.10 , 86.00 , 939.00 , 0.00 , 17.60
263488 , 2024-01-10 19:14:49 , -1.10 , 86.00 , 939.00 , 0.00 , 17.70
263487 , 2024-01-10 19:13:26 , -1.10 , 86.00 , 940.00 , 0.00 , 17.80
263486 , 2024-01-10 19:12:03 , -1.10 , 86.00 , 940.00 , 0.00 , 17.80
263485 , 2024-01-10 19:10:40 , -1.10 , 86.00 , 940.00 , 0.00 , 17.80
263484 , 2024-01-10 19:09:18 , -1.00 , 86.00 , 940.00 , 0.00 , 17.90
263483 , 2024-01-10 19:07:55 , -1.00 , 86.00 , 940.00 , 0.00 , 17.90
263482 , 2024-01-10 19:06:32 , -1.10 , 86.00 , 940.00 , 0.00 , 18.00
263481 , 2024-01-10 19:05:09 , -1.00 , 86.00 , 940.00 , 0.00 , 18.10
263480 , 2024-01-10 19:03:46 , -1.00 , 86.00 , 940.00 , 0.00 , 18.20
263479 , 2024-01-10 19:02:23 , -0.90 , 85.00 , 940.00 , 0.00 , 18.10
263478 , 2024-01-10 18:58:26 , -0.90 , 86.00 , 939.00 , 0.00 , 18.10
263477 , 2024-01-10 18:57:04 , -1.00 , 86.00 , 939.00 , 0.00 , 18.10
263476 , 2024-01-10 18:55:41 , -1.00 , 86.00 , 940.00 , 0.00 , 18.20
263475 , 2024-01-10 18:54:18 , -1.00 , 86.00 , 940.00 , 0.00 , 18.20
263474 , 2024-01-10 18:52:56 , -0.90 , 85.00 , 940.00 , 0.00 , 18.30
263473 , 2024-01-10 18:51:33 , -0.70 , 84.00 , 939.00 , 0.00 , 18.30
263472 , 2024-01-10 18:50:10 , -0.40 , 83.00 , 939.00 , 0.00 , 18.50
263471 , 2024-01-10 18:48:47 , -0.30 , 83.00 , 939.00 , 0.00 , 18.50
263470 , 2024-01-10 18:47:25 , -0.30 , 83.00 , 939.00 , 0.00 , 18.50
263469 , 2024-01-10 18:46:02 , -0.20 , 83.00 , 939.00 , 0.00 , 18.50
263468 , 2024-01-10 18:44:39 , -0.10 , 82.00 , 939.00 , 0.00 , 18.70
263467 , 2024-01-10 18:43:16 , 0.00 , 82.00 , 939.00 , 0.00 , 18.70
263466 , 2024-01-10 18:41:54 , 0.00 , 83.00 , 939.00 , 0.00 , 18.70
263465 , 2024-01-10 18:40:31 , -0.10 , 82.00 , 939.00 , 0.00 , 18.80
263464 , 2024-01-10 18:39:08 , -0.10 , 82.00 , 939.00 , 0.00 , 18.90
263463 , 2024-01-10 18:37:45 , 0.00 , 82.00 , 939.00 , 0.00 , 18.90
263462 , 2024-01-10 18:36:23 , 0.00 , 82.00 , 939.00 , 0.00 , 18.90
263461 , 2024-01-10 18:35:00 , 0.00 , 82.00 , 939.00 , 0.00 , 18.90
263460 , 2024-01-10 18:33:37 , -0.10 , 82.00 , 939.00 , 0.00 , 19.00
263459 , 2024-01-10 18:32:14 , 0.00 , 82.00 , 939.00 , 0.00 , 19.10
263458 , 2024-01-10 18:30:52 , 0.00 , 82.00 , 939.00 , 0.00 , 19.10
263457 , 2024-01-10 18:29:29 , 0.00 , 82.00 , 939.00 , 0.00 , 19.20
263456 , 2024-01-10 18:28:06 , 0.10 , 82.00 , 939.00 , 0.00 , 19.20
263455 , 2024-01-10 18:26:44 , 0.20 , 82.00 , 939.00 , 0.00 , 19.20
263454 , 2024-01-10 18:25:21 , 0.20 , 82.00 , 939.00 , 0.00 , 19.20
263453 , 2024-01-10 18:23:58 , 0.30 , 82.00 , 939.00 , 0.00 , 19.20
263452 , 2024-01-10 18:22:35 , 0.30 , 81.00 , 939.00 , 0.00 , 19.20
263451 , 2024-01-10 18:21:13 , 0.40 , 82.00 , 939.00 , 0.00 , 19.30
263450 , 2024-01-10 18:19:50 , 0.30 , 81.00 , 939.00 , 0.00 , 19.40
263449 , 2024-01-10 18:18:27 , 0.30 , 81.00 , 939.00 , 0.00 , 19.40
263448 , 2024-01-10 18:17:04 , 0.30 , 82.00 , 939.00 , 0.00 , 19.50
263447 , 2024-01-10 18:15:41 , 0.30 , 81.00 , 939.00 , 0.00 , 19.60
263446 , 2024-01-10 18:14:19 , 0.30 , 81.00 , 939.00 , 0.00 , 19.60
263445 , 2024-01-10 18:12:56 , 0.40 , 81.00 , 939.00 , 0.00 , 19.60
263444 , 2024-01-10 18:11:33 , 0.50 , 81.00 , 939.00 , 0.00 , 19.60
263443 , 2024-01-10 18:10:10 , 0.60 , 81.00 , 939.00 , 0.00 , 19.70
263442 , 2024-01-10 18:08:48 , 0.70 , 81.00 , 939.00 , 0.00 , 19.70
263441 , 2024-01-10 18:07:25 , 0.60 , 81.00 , 939.00 , 0.00 , 19.80
263440 , 2024-01-10 18:06:02 , 0.60 , 81.00 , 939.00 , 0.00 , 19.80
263439 , 2024-01-10 18:04:39 , 0.50 , 82.00 , 939.00 , 0.00 , 19.80
263438 , 2024-01-10 18:03:17 , 0.50 , 82.00 , 939.00 , 0.00 , 19.80
263437 , 2024-01-10 18:01:54 , 0.40 , 82.00 , 939.00 , 0.00 , 19.90
263436 , 2024-01-10 18:00:31 , 0.40 , 82.00 , 939.00 , 0.00 , 19.90
263435 , 2024-01-10 17:59:09 , 0.30 , 82.00 , 939.00 , 0.00 , 19.90
263434 , 2024-01-10 17:57:46 , 0.20 , 82.00 , 939.00 , 0.00 , 19.90
263433 , 2024-01-10 17:56:23 , 0.20 , 82.00 , 939.00 , 0.00 , 20.10
263432 , 2024-01-10 17:55:00 , 0.20 , 82.00 , 939.00 , 0.00 , 20.10
263431 , 2024-01-10 17:53:38 , 0.20 , 82.00 , 939.00 , 0.00 , 20.20
263430 , 2024-01-10 17:52:15 , 0.20 , 82.00 , 939.00 , 0.00 , 20.10
263429 , 2024-01-10 17:50:52 , 0.20 , 83.00 , 939.00 , 0.00 , 20.20
263428 , 2024-01-10 17:49:29 , 0.20 , 82.00 , 939.00 , 0.00 , 20.20
263427 , 2024-01-10 17:48:06 , 0.20 , 82.00 , 939.00 , 0.00 , 20.30
263426 , 2024-01-10 17:46:44 , 0.20 , 82.00 , 939.00 , 0.00 , 20.30
263425 , 2024-01-10 17:45:21 , 0.40 , 82.00 , 939.00 , 0.00 , 20.30
263424 , 2024-01-10 17:43:58 , 0.40 , 82.00 , 939.00 , 0.00 , 20.20
263423 , 2024-01-10 17:42:35 , 0.40 , 81.00 , 939.00 , 0.00 , 20.20
263422 , 2024-01-10 17:41:13 , 0.50 , 81.00 , 939.00 , 0.00 , 20.30
263421 , 2024-01-10 17:39:50 , 0.70 , 81.00 , 939.00 , 0.00 , 20.30
263420 , 2024-01-10 17:38:27 , 0.80 , 80.00 , 939.00 , 0.00 , 20.30
263419 , 2024-01-10 17:37:04 , 1.00 , 79.00 , 939.00 , 0.00 , 20.30
263418 , 2024-01-10 17:33:10 , 1.40 , 80.00 , 939.00 , 0.00 , 20.30
263417 , 2024-01-10 17:31:47 , 1.40 , 79.00 , 939.00 , 0.00 , 20.30
263416 , 2024-01-10 17:30:24 , 1.60 , 79.00 , 939.00 , 0.00 , 20.40
263415 , 2024-01-10 17:29:01 , 1.70 , 79.00 , 939.00 , 0.00 , 20.30
263414 , 2024-01-10 17:27:39 , 1.80 , 79.00 , 939.00 , 0.00 , 20.40
263413 , 2024-01-10 17:26:16 , 2.00 , 78.00 , 939.00 , 0.00 , 20.40
263412 , 2024-01-10 17:24:53 , 2.20 , 78.00 , 939.00 , 0.00 , 20.40
263411 , 2024-01-10 17:23:30 , 2.60 , 79.00 , 939.00 , 0.00 , 20.40
263410 , 2024-01-10 17:22:07 , 3.10 , 82.00 , 939.00 , 0.00 , 20.40
263409 , 2024-01-10 17:20:44 , 3.80 , 92.00 , 939.00 , 0.00 , 20.40
263408 , 2024-01-10 17:19:21 , 4.20 , 94.00 , 939.00 , 0.00 , 20.50
263407 , 2024-01-10 17:17:58 , 1.00 , 82.00 , 939.00 , 0.00 , 20.60
263406 , 2024-01-10 17:16:35 , 0.80 , 82.00 , 939.00 , 0.00 , 20.60
263405 , 2024-01-10 17:15:12 , 0.80 , 82.00 , 939.00 , 0.00 , 20.60
263404 , 2024-01-10 17:13:49 , 0.80 , 82.00 , 939.00 , 0.00 , 20.60
263403 , 2024-01-10 17:12:26 , 0.80 , 82.00 , 939.00 , 0.00 , 20.80
263402 , 2024-01-10 17:11:04 , 0.80 , 81.00 , 939.00 , 0.00 , 20.80
263401 , 2024-01-10 17:09:41 , 0.80 , 81.00 , 939.00 , 0.00 , 20.80
263400 , 2024-01-10 17:08:18 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263399 , 2024-01-10 17:06:55 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263398 , 2024-01-10 17:05:32 , 0.80 , 81.00 , 939.00 , 0.00 , 20.90
263397 , 2024-01-10 17:04:09 , 0.80 , 81.00 , 939.00 , 0.00 , 20.90
263396 , 2024-01-10 17:02:46 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263395 , 2024-01-10 17:01:24 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263394 , 2024-01-10 17:00:01 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263393 , 2024-01-10 16:58:38 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263392 , 2024-01-10 16:57:15 , 0.90 , 81.00 , 939.00 , 0.00 , 21.00
263391 , 2024-01-10 16:55:52 , 1.10 , 81.00 , 939.00 , 0.00 , 21.10
263390 , 2024-01-10 16:54:29 , 1.10 , 81.00 , 939.00 , 0.00 , 21.10
263389 , 2024-01-10 16:53:06 , 1.10 , 82.00 , 939.00 , 0.00 , 21.10
263388 , 2024-01-10 16:51:43 , 1.00 , 82.00 , 939.00 , 0.00 , 21.10
263387 , 2024-01-10 16:50:20 , 1.00 , 81.00 , 939.00 , 0.00 , 21.20
263386 , 2024-01-10 16:48:57 , 1.10 , 81.00 , 939.00 , 0.00 , 21.20
263385 , 2024-01-10 16:47:35 , 1.10 , 81.00 , 939.00 , 0.00 , 21.30
263384 , 2024-01-10 16:46:12 , 1.20 , 81.00 , 939.00 , 0.00 , 21.40
263383 , 2024-01-10 16:44:49 , 1.20 , 81.00 , 939.00 , 0.00 , 21.50
263382 , 2024-01-10 16:43:26 , 1.20 , 81.00 , 939.00 , 0.00 , 21.40
263381 , 2024-01-10 16:42:03 , 1.20 , 81.00 , 939.00 , 0.00 , 21.60
263380 , 2024-01-10 16:40:41 , 1.30 , 81.00 , 939.00 , 0.00 , 21.50
263379 , 2024-01-10 16:39:18 , 1.20 , 82.00 , 939.00 , 0.00 , 21.50
263378 , 2024-01-10 16:37:55 , 1.20 , 81.00 , 939.00 , 0.00 , 21.50
263377 , 2024-01-10 16:36:32 , 1.30 , 81.00 , 939.00 , 0.00 , 21.70
263376 , 2024-01-10 16:35:09 , 1.40 , 81.00 , 939.00 , 0.00 , 21.70
263375 , 2024-01-10 16:33:47 , 1.40 , 81.00 , 939.00 , 0.00 , 21.80
263374 , 2024-01-10 16:32:24 , 1.60 , 81.00 , 939.00 , 0.00 , 21.80
263373 , 2024-01-10 16:31:01 , 1.50 , 80.00 , 939.00 , 0.00 , 21.90
263372 , 2024-01-10 16:29:38 , 1.60 , 80.00 , 939.00 , 0.00 , 21.80
263371 , 2024-01-10 16:28:15 , 1.50 , 80.00 , 939.00 , 0.00 , 21.90
263370 , 2024-01-10 16:26:52 , 1.60 , 80.00 , 939.00 , 0.00 , 21.90
263369 , 2024-01-10 16:25:29 , 1.50 , 80.00 , 939.00 , 0.00 , 21.90
263368 , 2024-01-10 16:24:06 , 1.40 , 80.00 , 939.00 , 0.00 , 22.00
263367 , 2024-01-10 16:22:44 , 1.40 , 79.00 , 939.00 , 0.00 , 22.20
263366 , 2024-01-10 16:21:21 , 1.80 , 78.00 , 939.00 , 0.00 , 22.40
263365 , 2024-01-10 16:19:58 , 2.10 , 78.00 , 939.00 , 0.00 , 22.70
263364 , 2024-01-10 16:18:35 , 2.20 , 78.00 , 939.00 , 0.00 , 22.80
263363 , 2024-01-10 16:17:12 , 2.20 , 78.00 , 939.00 , 0.00 , 22.80
263362 , 2024-01-10 16:15:49 , 2.20 , 77.00 , 939.00 , 0.00 , 22.80
263361 , 2024-01-10 16:14:27 , 2.20 , 77.00 , 939.00 , 0.00 , 22.90
263360 , 2024-01-10 16:13:04 , 2.30 , 77.00 , 939.00 , 0.00 , 22.90
263359 , 2024-01-10 16:11:41 , 2.30 , 77.00 , 939.00 , 0.00 , 22.90
263358 , 2024-01-10 16:08:02 , 2.20 , 77.00 , 939.00 , 0.00 , 23.10
263357 , 2024-01-10 16:06:40 , 2.30 , 77.00 , 939.00 , 0.00 , 23.10
263356 , 2024-01-10 16:05:17 , 2.40 , 77.00 , 939.00 , 0.00 , 23.20
263355 , 2024-01-10 16:03:54 , 2.40 , 78.00 , 939.00 , 0.00 , 23.20
263354 , 2024-01-10 16:02:31 , 2.40 , 77.00 , 939.00 , 0.00 , 23.20
263353 , 2024-01-10 16:01:08 , 2.40 , 77.00 , 939.00 , 0.00 , 23.30
263352 , 2024-01-10 15:59:45 , 2.40 , 76.00 , 939.00 , 0.00 , 23.40
263351 , 2024-01-10 15:58:23 , 2.50 , 76.00 , 939.00 , 0.00 , 23.40
263350 , 2024-01-10 15:57:00 , 2.50 , 76.00 , 939.00 , 0.00 , 23.60
263349 , 2024-01-10 15:55:37 , 2.60 , 76.00 , 939.00 , 0.00 , 23.60
263348 , 2024-01-10 15:54:14 , 2.70 , 76.00 , 939.00 , 0.00 , 23.60
263347 , 2024-01-10 15:52:52 , 2.80 , 76.00 , 939.00 , 0.00 , 23.60
263346 , 2024-01-10 15:51:29 , 2.80 , 77.00 , 939.00 , 0.00 , 23.50
263345 , 2024-01-10 15:50:06 , 2.70 , 77.00 , 939.00 , 0.00 , 23.50
263344 , 2024-01-10 15:48:43 , 2.70 , 76.00 , 939.00 , 0.00 , 23.60
263343 , 2024-01-10 15:47:20 , 2.90 , 76.00 , 939.00 , 0.00 , 23.60
263342 , 2024-01-10 15:45:57 , 3.00 , 76.00 , 939.00 , 0.00 , 23.60
263341 , 2024-01-10 15:44:34 , 3.00 , 76.00 , 939.00 , 0.00 , 23.60
263340 , 2024-01-10 15:43:12 , 2.90 , 76.00 , 939.00 , 0.00 , 23.80
263339 , 2024-01-10 15:41:49 , 2.90 , 77.00 , 939.00 , 0.00 , 23.80
263338 , 2024-01-10 15:40:26 , 2.80 , 77.00 , 939.00 , 0.00 , 23.90
263337 , 2024-01-10 15:39:03 , 2.70 , 78.00 , 939.00 , 0.00 , 23.90
263336 , 2024-01-10 15:37:40 , 2.60 , 78.00 , 939.00 , 0.00 , 23.90
263335 , 2024-01-10 15:36:16 , 2.60 , 78.00 , 939.00 , 0.00 , 24.00
263334 , 2024-01-10 15:34:54 , 2.50 , 77.00 , 939.00 , 0.00 , 24.10
263333 , 2024-01-10 15:33:31 , 2.60 , 78.00 , 939.00 , 0.00 , 24.10
263332 , 2024-01-10 15:32:08 , 2.60 , 77.00 , 939.00 , 0.00 , 24.10
263331 , 2024-01-10 15:30:45 , 2.60 , 77.00 , 939.00 , 0.00 , 24.10
263330 , 2024-01-10 15:29:22 , 2.80 , 76.00 , 939.00 , 0.00 , 24.10
263329 , 2024-01-10 15:27:59 , 2.80 , 76.00 , 939.00 , 0.00 , 24.20
263328 , 2024-01-10 15:26:37 , 3.00 , 76.00 , 939.00 , 0.00 , 24.20
263327 , 2024-01-10 15:25:14 , 3.10 , 75.00 , 939.00 , 0.00 , 24.40
263326 , 2024-01-10 15:23:51 , 3.20 , 75.00 , 939.00 , 0.00 , 24.40
263325 , 2024-01-10 15:22:28 , 3.30 , 74.00 , 939.00 , 0.00 , 24.50
263324 , 2024-01-10 15:21:05 , 3.40 , 74.00 , 939.00 , 0.00 , 24.40
263323 , 2024-01-10 15:19:42 , 3.40 , 74.00 , 939.00 , 0.00 , 24.40
263322 , 2024-01-10 15:18:20 , 3.50 , 74.00 , 939.00 , 0.00 , 24.50
263321 , 2024-01-10 15:16:57 , 3.40 , 74.00 , 939.00 , 0.00 , 24.60
263320 , 2024-01-10 15:15:34 , 3.40 , 74.00 , 939.00 , 0.00 , 24.60
263319 , 2024-01-10 15:14:11 , 3.30 , 74.00 , 939.00 , 0.00 , 24.70
263318 , 2024-01-10 15:12:48 , 3.20 , 74.00 , 939.00 , 0.00 , 24.70
263317 , 2024-01-10 15:11:26 , 3.20 , 75.00 , 939.00 , 0.00 , 24.80
263316 , 2024-01-10 15:10:03 , 3.10 , 75.00 , 939.00 , 0.00 , 24.80
263315 , 2024-01-10 15:08:40 , 3.00 , 75.00 , 939.00 , 0.00 , 24.80
263314 , 2024-01-10 15:07:17 , 2.90 , 75.00 , 939.00 , 0.00 , 24.80
263313 , 2024-01-10 15:05:54 , 2.90 , 75.00 , 939.00 , 0.00 , 24.90
263312 , 2024-01-10 15:04:31 , 2.90 , 75.00 , 939.00 , 0.00 , 24.90
263311 , 2024-01-10 15:03:09 , 2.90 , 75.00 , 939.00 , 0.00 , 25.00
263310 , 2024-01-10 15:01:46 , 3.00 , 75.00 , 939.00 , 0.00 , 25.10
263309 , 2024-01-10 15:00:23 , 3.00 , 74.00 , 939.00 , 0.00 , 25.10
263308 , 2024-01-10 14:59:00 , 3.00 , 74.00 , 939.00 , 0.00 , 25.10
263307 , 2024-01-10 14:57:37 , 3.10 , 74.00 , 939.00 , 0.00 , 25.20
263306 , 2024-01-10 14:56:15 , 3.40 , 73.00 , 939.00 , 0.00 , 25.20
263305 , 2024-01-10 14:54:52 , 3.50 , 73.00 , 939.00 , 0.00 , 25.20
263304 , 2024-01-10 14:53:29 , 3.50 , 73.00 , 939.00 , 0.00 , 25.40
263303 , 2024-01-10 14:52:06 , 3.60 , 73.00 , 939.00 , 0.00 , 25.40
263302 , 2024-01-10 14:50:44 , 3.60 , 73.00 , 939.00 , 0.00 , 25.40
263301 , 2024-01-10 14:49:21 , 3.70 , 73.00 , 939.00 , 0.00 , 25.40
263300 , 2024-01-10 14:47:58 , 3.70 , 73.00 , 939.00 , 0.00 , 25.40
263299 , 2024-01-10 14:46:36 , 3.70 , 73.00 , 939.00 , 0.00 , 25.30
263298 , 2024-01-10 14:43:11 , 3.60 , 73.00 , 939.00 , 0.00 , 25.30
263297 , 2024-01-10 14:41:48 , 3.60 , 74.00 , 939.00 , 0.00 , 25.40
263296 , 2024-01-10 14:40:25 , 3.60 , 74.00 , 939.00 , 0.00 , 25.40
263295 , 2024-01-10 14:39:02 , 3.40 , 74.00 , 939.00 , 0.00 , 25.40
263294 , 2024-01-10 14:37:40 , 3.40 , 73.00 , 939.00 , 0.00 , 25.50
263293 , 2024-01-10 14:36:17 , 3.30 , 74.00 , 939.00 , 0.00 , 25.40
263292 , 2024-01-10 14:34:54 , 3.40 , 74.00 , 939.00 , 0.00 , 25.40
263291 , 2024-01-10 14:33:31 , 3.40 , 73.00 , 939.00 , 0.00 , 25.60
263290 , 2024-01-10 14:32:08 , 3.40 , 72.00 , 939.00 , 0.00 , 25.60
263289 , 2024-01-10 14:30:45 , 3.60 , 71.00 , 939.00 , 0.00 , 25.60
263288 , 2024-01-10 14:29:23 , 3.80 , 71.00 , 939.00 , 0.00 , 25.60
263287 , 2024-01-10 14:28:00 , 3.90 , 71.00 , 939.00 , 0.00 , 25.50
263286 , 2024-01-10 14:26:37 , 3.90 , 72.00 , 939.00 , 0.00 , 25.50
263285 , 2024-01-10 14:25:14 , 3.70 , 73.00 , 939.00 , 0.00 , 25.50
263284 , 2024-01-10 14:23:51 , 3.50 , 73.00 , 939.00 , 0.00 , 25.40
263283 , 2024-01-10 14:22:29 , 3.50 , 72.00 , 939.00 , 0.00 , 25.50
263282 , 2024-01-10 14:21:06 , 3.70 , 72.00 , 939.00 , 0.00 , 25.60
263281 , 2024-01-10 14:19:43 , 3.70 , 72.00 , 939.00 , 0.00 , 25.60
263280 , 2024-01-10 14:18:20 , 3.80 , 72.00 , 939.00 , 0.00 , 25.60
263279 , 2024-01-10 14:16:58 , 3.60 , 72.00 , 939.00 , 0.00 , 25.60
263278 , 2024-01-10 14:15:35 , 3.70 , 72.00 , 939.00 , 0.00 , 25.60
263277 , 2024-01-10 14:14:12 , 3.50 , 73.00 , 939.00 , 0.00 , 25.70
263276 , 2024-01-10 14:12:49 , 3.40 , 73.00 , 939.00 , 0.00 , 25.80
263275 , 2024-01-10 14:11:26 , 3.40 , 73.00 , 939.00 , 0.00 , 25.80
263274 , 2024-01-10 14:10:04 , 3.50 , 73.00 , 939.00 , 0.00 , 25.90
263273 , 2024-01-10 14:08:41 , 3.40 , 73.00 , 939.00 , 20.00 , 25.90
263272 , 2024-01-10 14:07:18 , 3.30 , 73.00 , 939.00 , 20.00 , 25.90
263271 , 2024-01-10 14:05:55 , 3.30 , 73.00 , 939.00 , 10.00 , 26.00
263270 , 2024-01-10 14:04:33 , 3.30 , 73.00 , 939.00 , 20.00 , 26.10
263269 , 2024-01-10 14:03:10 , 3.50 , 72.00 , 939.00 , 30.00 , 26.10
263268 , 2024-01-10 14:01:47 , 3.60 , 72.00 , 939.00 , 20.00 , 26.10
263267 , 2024-01-10 14:00:24 , 3.70 , 72.00 , 939.00 , 10.00 , 26.10
263266 , 2024-01-10 13:59:01 , 3.70 , 73.00 , 939.00 , 0.00 , 26.10
263265 , 2024-01-10 13:57:38 , 3.70 , 71.00 , 939.00 , 20.00 , 26.20
263264 , 2024-01-10 13:56:15 , 3.90 , 71.00 , 939.00 , 30.00 , 26.20
263263 , 2024-01-10 13:54:52 , 4.00 , 70.00 , 939.00 , 0.00 , 26.30
263262 , 2024-01-10 13:53:30 , 4.20 , 70.00 , 939.00 , 30.00 , 26.30
263261 , 2024-01-10 13:52:07 , 4.20 , 69.00 , 939.00 , 30.00 , 26.40
263260 , 2024-01-10 13:50:44 , 4.30 , 70.00 , 939.00 , 20.00 , 26.30
263259 , 2024-01-10 13:49:21 , 4.30 , 69.00 , 939.00 , 10.00 , 26.40
263258 , 2024-01-10 13:47:58 , 4.30 , 68.00 , 939.00 , 20.00 , 26.30
263257 , 2024-01-10 13:46:35 , 5.10 , 69.00 , 939.00 , 0.00 , 26.30
263256 , 2024-01-10 13:45:12 , 5.00 , 69.00 , 939.00 , 0.00 , 26.20
263255 , 2024-01-10 13:43:49 , 4.80 , 69.00 , 939.00 , 30.00 , 26.20
263254 , 2024-01-10 13:42:26 , 4.80 , 69.00 , 939.00 , 70.00 , 26.20
263253 , 2024-01-10 13:41:04 , 4.60 , 70.00 , 939.00 , 130.00 , 26.20
263252 , 2024-01-10 13:39:41 , 4.40 , 71.00 , 939.00 , 140.00 , 26.10
263251 , 2024-01-10 13:38:18 , 4.10 , 70.00 , 939.00 , 360.00 , 26.10
263250 , 2024-01-10 13:36:55 , 4.10 , 70.00 , 939.00 , 160.00 , 26.20
263249 , 2024-01-10 13:35:33 , 4.50 , 69.00 , 939.00 , 230.00 , 26.30
263248 , 2024-01-10 13:34:10 , 4.90 , 68.00 , 939.00 , 120.00 , 26.30
263247 , 2024-01-10 13:32:47 , 5.00 , 68.00 , 939.00 , 160.00 , 26.20
263246 , 2024-01-10 13:31:24 , 5.00 , 69.00 , 939.00 , 130.00 , 26.20
263245 , 2024-01-10 13:30:01 , 4.90 , 69.00 , 939.00 , 190.00 , 26.20
263244 , 2024-01-10 13:28:39 , 4.80 , 70.00 , 939.00 , 90.00 , 26.20
263243 , 2024-01-10 13:27:16 , 4.60 , 70.00 , 939.00 , 180.00 , 26.20
263242 , 2024-01-10 13:25:53 , 4.50 , 71.00 , 939.00 , 160.00 , 26.20
263241 , 2024-01-10 13:24:30 , 4.30 , 70.00 , 939.00 , 240.00 , 26.10
263240 , 2024-01-10 13:23:07 , 4.50 , 70.00 , 939.00 , 120.00 , 26.10
263239 , 2024-01-10 13:21:44 , 4.40 , 71.00 , 939.00 , 50.00 , 26.00
263238 , 2024-01-10 13:18:40 , 4.10 , 70.00 , 939.00 , 210.00 , 26.00
263237 , 2024-01-10 13:17:17 , 4.10 , 70.00 , 939.00 , 80.00 , 26.00
263236 , 2024-01-10 13:15:54 , 4.20 , 69.00 , 939.00 , 50.00 , 26.00
263235 , 2024-01-10 13:14:31 , 4.20 , 70.00 , 939.00 , 140.00 , 26.10
263234 , 2024-01-10 13:13:09 , 4.30 , 69.00 , 939.00 , 190.00 , 26.10
263233 , 2024-01-10 13:11:46 , 4.60 , 70.00 , 939.00 , 120.00 , 26.10
263232 , 2024-01-10 13:10:23 , 4.40 , 69.00 , 939.00 , 80.00 , 26.10
263231 , 2024-01-10 13:09:00 , 4.40 , 69.00 , 939.00 , 220.00 , 26.10
263230 , 2024-01-10 13:07:37 , 4.40 , 69.00 , 939.00 , 170.00 , 26.10
263229 , 2024-01-10 13:06:15 , 4.40 , 67.00 , 939.00 , 130.00 , 26.20
263228 , 2024-01-10 13:04:52 , 4.80 , 68.00 , 939.00 , 150.00 , 26.20
263227 , 2024-01-10 13:03:29 , 4.90 , 67.00 , 939.00 , 120.00 , 26.30
263226 , 2024-01-10 13:02:06 , 5.20 , 66.00 , 939.00 , 70.00 , 26.30
263225 , 2024-01-10 13:00:43 , 5.30 , 66.00 , 939.00 , 180.00 , 26.40
263224 , 2024-01-10 12:59:20 , 5.70 , 65.00 , 939.00 , 190.00 , 26.40
263223 , 2024-01-10 12:57:57 , 5.90 , 64.00 , 939.00 , 350.00 , 26.20
263222 , 2024-01-10 12:56:34 , 6.40 , 63.00 , 939.00 , 300.00 , 26.10
263221 , 2024-01-10 12:55:12 , 6.80 , 63.00 , 939.00 , 320.00 , 25.90
263220 , 2024-01-10 12:53:49 , 6.90 , 63.00 , 939.00 , 410.00 , 25.80
263219 , 2024-01-10 12:52:26 , 6.80 , 63.00 , 939.00 , 300.00 , 25.50
263218 , 2024-01-10 12:51:03 , 7.00 , 62.00 , 939.00 , 320.00 , 25.20
263217 , 2024-01-10 12:49:40 , 7.70 , 62.00 , 939.00 , 120.00 , 24.90
263216 , 2024-01-10 12:48:17 , 7.70 , 62.00 , 939.00 , 60.00 , 24.40
263215 , 2024-01-10 12:46:54 , 7.70 , 62.00 , 939.00 , 90.00 , 23.90
263214 , 2024-01-10 12:45:32 , 7.50 , 63.00 , 939.00 , 0.00 , 23.50
263213 , 2024-01-10 12:44:09 , 7.30 , 64.00 , 940.00 , 0.00 , 23.00
263212 , 2024-01-10 12:42:46 , 7.00 , 64.00 , 940.00 , 0.00 , 22.50
263211 , 2024-01-10 12:41:23 , 6.60 , 67.00 , 940.00 , 0.00 , 22.00
263210 , 2024-01-10 12:40:00 , 6.10 , 68.00 , 940.00 , 0.00 , 21.40
263209 , 2024-01-10 12:38:37 , 5.80 , 66.00 , 940.00 , 0.00 , 20.90
263208 , 2024-01-10 12:37:15 , 6.10 , 67.00 , 940.00 , 0.00 , 20.40
263207 , 2024-01-10 12:35:52 , 6.00 , 68.00 , 940.00 , 0.00 , 19.90
263206 , 2024-01-10 12:34:29 , 6.00 , 69.00 , 940.00 , 0.00 , 19.90
263205 , 2024-01-10 12:33:06 , 5.80 , 70.00 , 940.00 , 0.00 , 20.60
263204 , 2024-01-10 12:31:44 , 5.50 , 72.00 , 940.00 , 0.00 , 21.20
263203 , 2024-01-10 12:30:21 , 4.90 , 74.00 , 940.00 , 0.00 , 21.80
263202 , 2024-01-10 12:28:58 , 4.50 , 74.00 , 940.00 , 0.00 , 21.80
263201 , 2024-01-10 12:27:34 , 4.20 , 75.00 , 940.00 , 0.00 , 21.50
263200 , 2024-01-10 12:26:11 , 3.90 , 76.00 , 940.00 , 0.00 , 21.40
263199 , 2024-01-10 12:24:48 , 3.70 , 77.00 , 940.00 , 0.00 , 21.20
263198 , 2024-01-10 12:23:25 , 3.40 , 78.00 , 940.00 , 0.00 , 21.20
263197 , 2024-01-10 12:22:03 , 3.00 , 79.00 , 940.00 , 0.00 , 21.10
263196 , 2024-01-10 12:20:40 , 2.70 , 79.00 , 940.00 , 0.00 , 21.00
263195 , 2024-01-10 12:19:17 , 2.40 , 79.00 , 940.00 , 0.00 , 20.90
263194 , 2024-01-10 12:17:54 , 2.30 , 79.00 , 940.00 , 0.00 , 20.90
263193 , 2024-01-10 12:16:31 , 2.40 , 79.00 , 940.00 , 0.00 , 20.90
263192 , 2024-01-10 12:15:08 , 2.40 , 80.00 , 940.00 , 0.00 , 20.80
263191 , 2024-01-10 12:13:45 , 2.40 , 81.00 , 940.00 , 0.00 , 20.80
263190 , 2024-01-10 12:12:22 , 2.30 , 81.00 , 940.00 , 0.00 , 20.60
263189 , 2024-01-10 12:10:59 , 2.20 , 81.00 , 940.00 , 0.00 , 20.70
263188 , 2024-01-10 12:09:36 , 2.10 , 81.00 , 940.00 , 0.00 , 20.60
263187 , 2024-01-10 12:08:14 , 2.10 , 80.00 , 940.00 , 0.00 , 20.60
263186 , 2024-01-10 12:06:51 , 2.20 , 80.00 , 940.00 , 0.00 , 20.60
263185 , 2024-01-10 12:05:28 , 2.20 , 80.00 , 940.00 , 0.00 , 20.60
263184 , 2024-01-10 12:04:05 , 2.20 , 81.00 , 940.00 , 0.00 , 20.50
263183 , 2024-01-10 12:02:42 , 2.10 , 81.00 , 940.00 , 0.00 , 20.50
263182 , 2024-01-10 12:01:19 , 2.00 , 81.00 , 940.00 , 0.00 , 20.50
263181 , 2024-01-10 11:59:57 , 1.90 , 81.00 , 940.00 , 0.00 , 20.50
263180 , 2024-01-10 11:58:34 , 1.80 , 81.00 , 940.00 , 0.00 , 20.40
263179 , 2024-01-10 11:57:11 , 1.80 , 80.00 , 940.00 , 0.00 , 20.40
263178 , 2024-01-10 11:54:29 , 1.70 , 80.00 , 940.00 , 0.00 , 20.30
263177 , 2024-01-10 11:53:06 , 1.70 , 81.00 , 940.00 , 0.00 , 20.20
263176 , 2024-01-10 11:51:44 , 1.60 , 80.00 , 940.00 , 0.00 , 20.10
263175 , 2024-01-10 11:50:21 , 1.60 , 81.00 , 940.00 , 0.00 , 20.10
263174 , 2024-01-10 11:48:58 , 1.60 , 81.00 , 940.00 , 0.00 , 20.10
263173 , 2024-01-10 11:47:35 , 1.60 , 80.00 , 940.00 , 0.00 , 20.10
263172 , 2024-01-10 11:46:12 , 1.60 , 80.00 , 940.00 , 0.00 , 20.00
263171 , 2024-01-10 11:44:49 , 1.60 , 80.00 , 940.00 , 0.00 , 20.00
263170 , 2024-01-10 11:43:26 , 1.60 , 80.00 , 940.00 , 0.00 , 20.00
263169 , 2024-01-10 11:42:03 , 1.80 , 79.00 , 940.00 , 0.00 , 19.90
263168 , 2024-01-10 11:40:40 , 2.00 , 79.00 , 940.00 , 0.00 , 19.90
263167 , 2024-01-10 11:39:17 , 2.10 , 79.00 , 940.00 , 0.00 , 19.90
263166 , 2024-01-10 11:37:55 , 2.20 , 79.00 , 940.00 , 0.00 , 19.80
263165 , 2024-01-10 11:36:32 , 2.40 , 80.00 , 940.00 , 0.00 , 19.70
263164 , 2024-01-10 11:35:09 , 2.40 , 80.00 , 940.00 , 0.00 , 19.60
263163 , 2024-01-10 11:33:46 , 2.30 , 80.00 , 940.00 , 0.00 , 19.50
263162 , 2024-01-10 11:32:23 , 2.30 , 81.00 , 940.00 , 0.00 , 19.40
263161 , 2024-01-10 11:31:01 , 2.20 , 81.00 , 940.00 , 0.00 , 19.40
263160 , 2024-01-10 11:29:38 , 2.10 , 82.00 , 940.00 , 0.00 , 19.20
263159 , 2024-01-10 11:28:15 , 2.00 , 82.00 , 940.00 , 0.00 , 19.20
263158 , 2024-01-10 11:26:52 , 2.00 , 82.00 , 940.00 , 0.00 , 19.10
263157 , 2024-01-10 11:25:29 , 1.90 , 82.00 , 940.00 , 0.00 , 19.10
263156 , 2024-01-10 11:24:06 , 1.80 , 82.00 , 940.00 , 10.00 , 19.00
263155 , 2024-01-10 11:22:43 , 1.60 , 83.00 , 940.00 , 0.00 , 18.90
263154 , 2024-01-10 11:21:21 , 1.40 , 82.00 , 940.00 , 0.00 , 18.90
263153 , 2024-01-10 11:19:58 , 1.40 , 82.00 , 940.00 , 0.00 , 18.90
263152 , 2024-01-10 11:18:35 , 1.30 , 83.00 , 940.00 , 0.00 , 18.80
263151 , 2024-01-10 11:17:12 , 1.30 , 83.00 , 940.00 , 0.00 , 18.80
263150 , 2024-01-10 11:15:49 , 1.20 , 82.00 , 940.00 , 0.00 , 18.60
263149 , 2024-01-10 11:14:26 , 1.10 , 82.00 , 940.00 , 0.00 , 18.60
263148 , 2024-01-10 11:13:03 , 1.10 , 82.00 , 940.00 , 0.00 , 18.60
263147 , 2024-01-10 11:11:40 , 1.10 , 82.00 , 940.00 , 0.00 , 18.50
263146 , 2024-01-10 11:10:17 , 1.10 , 82.00 , 940.00 , 0.00 , 18.40
263145 , 2024-01-10 11:08:54 , 1.00 , 83.00 , 940.00 , 0.00 , 18.40
263144 , 2024-01-10 11:07:31 , 1.00 , 83.00 , 940.00 , 0.00 , 18.40
263143 , 2024-01-10 11:06:08 , 1.00 , 83.00 , 940.00 , 0.00 , 18.30
263142 , 2024-01-10 11:04:45 , 1.00 , 84.00 , 940.00 , 0.00 , 18.20
263141 , 2024-01-10 11:03:22 , 1.00 , 84.00 , 940.00 , 0.00 , 18.20
263140 , 2024-01-10 11:02:00 , 0.90 , 84.00 , 940.00 , 0.00 , 18.20
263139 , 2024-01-10 11:00:37 , 0.80 , 84.00 , 940.00 , 0.00 , 18.10
263138 , 2024-01-10 10:59:14 , 0.70 , 84.00 , 940.00 , 0.00 , 18.10
263137 , 2024-01-10 10:57:51 , 0.60 , 84.00 , 940.00 , 0.00 , 18.10
263136 , 2024-01-10 10:56:28 , 0.50 , 84.00 , 940.00 , 0.00 , 18.10
263135 , 2024-01-10 10:55:05 , 0.50 , 84.00 , 940.00 , 0.00 , 18.10
263134 , 2024-01-10 10:53:42 , 0.50 , 84.00 , 940.00 , 0.00 , 18.10
263133 , 2024-01-10 10:52:19 , 0.50 , 84.00 , 940.00 , 0.00 , 17.90
263132 , 2024-01-10 10:50:57 , 0.50 , 84.00 , 940.00 , 0.00 , 17.90
263131 , 2024-01-10 10:49:34 , 0.40 , 85.00 , 940.00 , 0.00 , 17.90
263130 , 2024-01-10 10:48:11 , 0.50 , 84.00 , 940.00 , 0.00 , 17.90
263129 , 2024-01-10 10:46:48 , 0.50 , 84.00 , 940.00 , 0.00 , 17.80
263128 , 2024-01-10 10:45:25 , 0.50 , 85.00 , 940.00 , 20.00 , 17.80
263127 , 2024-01-10 10:44:02 , 0.40 , 84.00 , 940.00 , 0.00 , 17.80
263126 , 2024-01-10 10:42:39 , 0.40 , 84.00 , 940.00 , 0.00 , 17.80
263125 , 2024-01-10 10:41:16 , 0.40 , 84.00 , 940.00 , 0.00 , 17.70
263124 , 2024-01-10 10:39:53 , 0.50 , 84.00 , 940.00 , 0.00 , 17.80
263123 , 2024-01-10 10:38:31 , 0.50 , 84.00 , 940.00 , 0.00 , 17.70
263122 , 2024-01-10 10:37:08 , 0.50 , 84.00 , 940.00 , 0.00 , 17.70
263121 , 2024-01-10 10:35:45 , 0.40 , 85.00 , 940.00 , 0.00 , 17.70
263120 , 2024-01-10 10:34:22 , 0.40 , 85.00 , 940.00 , 0.00 , 17.60
263119 , 2024-01-10 10:32:59 , 0.30 , 85.00 , 940.00 , 0.00 , 17.60
263118 , 2024-01-10 10:30:33 , 0.20 , 85.00 , 940.00 , 0.00 , 17.40
263117 , 2024-01-10 10:29:10 , 0.20 , 85.00 , 940.00 , 0.00 , 17.30
263116 , 2024-01-10 10:27:47 , 0.10 , 85.00 , 940.00 , 10.00 , 17.20
263115 , 2024-01-10 10:26:25 , 0.10 , 85.00 , 940.00 , 0.00 , 17.20
263114 , 2024-01-10 10:25:02 , 0.00 , 86.00 , 940.00 , 0.00 , 17.20
263113 , 2024-01-10 10:23:39 , 0.00 , 86.00 , 940.00 , 0.00 , 17.10
263112 , 2024-01-10 10:22:16 , -0.10 , 86.00 , 940.00 , 0.00 , 17.10
263111 , 2024-01-10 10:20:53 , -0.10 , 86.00 , 940.00 , 0.00 , 17.10
263110 , 2024-01-10 10:19:30 , -0.20 , 86.00 , 940.00 , 0.00 , 17.00
263109 , 2024-01-10 10:18:07 , -0.10 , 86.00 , 940.00 , 0.00 , 17.10
263108 , 2024-01-10 10:16:44 , -0.10 , 86.00 , 940.00 , 0.00 , 17.10
263107 , 2024-01-10 10:15:21 , -0.20 , 86.00 , 940.00 , 0.00 , 17.10
263106 , 2024-01-10 10:13:59 , -0.20 , 87.00 , 940.00 , 0.00 , 17.10
263105 , 2024-01-10 10:12:36 , -0.20 , 87.00 , 940.00 , 0.00 , 17.10
263104 , 2024-01-10 10:11:13 , -0.20 , 87.00 , 940.00 , 10.00 , 17.00
263103 , 2024-01-10 10:09:50 , -0.20 , 86.00 , 940.00 , 0.00 , 17.00
263102 , 2024-01-10 10:08:27 , -0.10 , 87.00 , 940.00 , 0.00 , 17.10
263101 , 2024-01-10 10:07:04 , -0.20 , 87.00 , 940.00 , 10.00 , 17.10
263100 , 2024-01-10 10:05:42 , -0.30 , 87.00 , 940.00 , 10.00 , 16.90
263099 , 2024-01-10 10:04:19 , -0.30 , 87.00 , 940.00 , 0.00 , 16.90
263098 , 2024-01-10 10:02:56 , -0.30 , 87.00 , 940.00 , 0.00 , 16.90
263097 , 2024-01-10 10:01:33 , -0.30 , 87.00 , 940.00 , 0.00 , 16.90
263096 , 2024-01-10 10:00:10 , -0.30 , 87.00 , 940.00 , 20.00 , 16.90
263095 , 2024-01-10 09:58:47 , -0.30 , 87.00 , 940.00 , 10.00 , 16.80
263094 , 2024-01-10 09:57:24 , -0.30 , 88.00 , 940.00 , 10.00 , 16.80
263093 , 2024-01-10 09:56:02 , -0.40 , 88.00 , 939.00 , 0.00 , 16.80
263092 , 2024-01-10 09:54:38 , -0.40 , 88.00 , 940.00 , 0.00 , 16.70
263091 , 2024-01-10 09:53:14 , -0.50 , 88.00 , 939.00 , 0.00 , 16.70
263090 , 2024-01-10 09:51:50 , -0.50 , 88.00 , 939.00 , 0.00 , 16.60
263089 , 2024-01-10 09:50:26 , -0.60 , 88.00 , 939.00 , 0.00 , 16.60
263088 , 2024-01-10 09:49:03 , -0.70 , 88.00 , 939.00 , 0.00 , 16.60
263087 , 2024-01-10 09:47:41 , -0.60 , 88.00 , 939.00 , 0.00 , 16.60
263086 , 2024-01-10 09:46:18 , -0.60 , 88.00 , 939.00 , 10.00 , 16.70
263085 , 2024-01-10 09:44:55 , -0.60 , 88.00 , 939.00 , 0.00 , 16.60
263084 , 2024-01-10 09:43:32 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263083 , 2024-01-10 09:42:10 , -0.60 , 88.00 , 939.00 , 0.00 , 16.80
263082 , 2024-01-10 09:40:47 , -0.60 , 88.00 , 939.00 , 0.00 , 16.80
263081 , 2024-01-10 09:39:24 , -0.60 , 88.00 , 939.00 , 0.00 , 16.80
263080 , 2024-01-10 09:38:01 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263079 , 2024-01-10 09:36:38 , -0.70 , 88.00 , 939.00 , 0.00 , 16.70
263078 , 2024-01-10 09:35:15 , -0.70 , 88.00 , 939.00 , 0.00 , 16.70
263077 , 2024-01-10 09:33:52 , -0.70 , 88.00 , 939.00 , 0.00 , 16.60
263076 , 2024-01-10 09:32:29 , -0.70 , 88.00 , 939.00 , 0.00 , 16.70
263075 , 2024-01-10 09:31:06 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263074 , 2024-01-10 09:29:43 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263073 , 2024-01-10 09:28:20 , -0.80 , 88.00 , 939.00 , 0.00 , 16.80
263072 , 2024-01-10 09:26:57 , -0.80 , 88.00 , 940.00 , 0.00 , 16.80
263071 , 2024-01-10 09:25:34 , -0.80 , 88.00 , 939.00 , 0.00 , 16.70
263070 , 2024-01-10 09:24:12 , -0.80 , 88.00 , 939.00 , 0.00 , 16.70
263069 , 2024-01-10 09:22:49 , -0.80 , 88.00 , 939.00 , 10.00 , 16.80
263068 , 2024-01-10 09:21:26 , -0.80 , 88.00 , 939.00 , 0.00 , 16.80
263067 , 2024-01-10 09:20:03 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263066 , 2024-01-10 09:18:41 , -0.80 , 88.00 , 939.00 , 0.00 , 16.80
263065 , 2024-01-10 09:17:18 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263064 , 2024-01-10 09:15:55 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263063 , 2024-01-10 09:14:32 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263062 , 2024-01-10 09:13:09 , -0.80 , 88.00 , 939.00 , 0.00 , 16.80
263061 , 2024-01-10 09:11:46 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263060 , 2024-01-10 09:10:24 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263059 , 2024-01-10 09:09:01 , -0.70 , 88.00 , 939.00 , 0.00 , 16.60
263058 , 2024-01-10 09:06:52 , -0.80 , 88.00 , 939.00 , 0.00 , 16.70
263057 , 2024-01-10 09:05:30 , -0.70 , 88.00 , 939.00 , 10.00 , 16.70
263056 , 2024-01-10 09:04:07 , -0.70 , 88.00 , 939.00 , 10.00 , 16.70
263055 , 2024-01-10 09:02:44 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263054 , 2024-01-10 09:01:21 , -0.60 , 88.00 , 939.00 , 0.00 , 16.60
263053 , 2024-01-10 08:59:58 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263052 , 2024-01-10 08:58:36 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263051 , 2024-01-10 08:57:10 , -0.50 , 87.00 , 939.00 , 0.00 , 16.70
263050 , 2024-01-10 08:55:47 , -0.40 , 87.00 , 939.00 , 0.00 , 16.80
263049 , 2024-01-10 08:54:24 , -0.20 , 86.00 , 939.00 , 0.00 , 16.80
263048 , 2024-01-10 08:53:01 , -0.10 , 86.00 , 939.00 , 0.00 , 16.80
263047 , 2024-01-10 08:51:38 , 0.00 , 85.00 , 939.00 , 0.00 , 16.80
263046 , 2024-01-10 08:50:15 , 0.20 , 84.00 , 939.00 , 0.00 , 16.70
263045 , 2024-01-10 08:48:53 , 0.50 , 84.00 , 939.00 , 10.00 , 16.70
263044 , 2024-01-10 08:47:30 , 0.80 , 82.00 , 939.00 , 0.00 , 16.60
263043 , 2024-01-10 08:46:07 , 1.10 , 81.00 , 939.00 , 10.00 , 16.60
263042 , 2024-01-10 08:44:43 , 1.80 , 79.00 , 939.00 , 0.00 , 16.50
263041 , 2024-01-10 08:43:20 , 2.60 , 78.00 , 939.00 , 0.00 , 16.40
263040 , 2024-01-10 08:41:57 , 3.20 , 82.00 , 939.00 , 0.00 , 16.40
263039 , 2024-01-10 08:40:35 , 3.00 , 85.00 , 939.00 , 0.00 , 16.40
263038 , 2024-01-10 08:39:12 , 2.50 , 93.00 , 939.00 , 10.00 , 16.40
263037 , 2024-01-10 08:37:49 , 2.50 , 95.00 , 939.00 , 20.00 , 16.40
263036 , 2024-01-10 08:36:26 , 1.60 , 94.00 , 939.00 , 20.00 , 16.50
263035 , 2024-01-10 08:35:03 , -0.70 , 89.00 , 939.00 , 10.00 , 16.40
263034 , 2024-01-10 08:33:41 , -0.70 , 89.00 , 939.00 , 0.00 , 16.40
263033 , 2024-01-10 08:32:18 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263032 , 2024-01-10 08:30:55 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263031 , 2024-01-10 08:29:32 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263030 , 2024-01-10 08:28:09 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263029 , 2024-01-10 08:26:46 , -0.70 , 88.00 , 939.00 , 10.00 , 16.50
263028 , 2024-01-10 08:25:23 , -0.70 , 88.00 , 939.00 , 0.00 , 16.50
263027 , 2024-01-10 08:24:00 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263026 , 2024-01-10 08:22:38 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263025 , 2024-01-10 08:21:15 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263024 , 2024-01-10 08:19:51 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263023 , 2024-01-10 08:18:28 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263022 , 2024-01-10 08:17:05 , -0.60 , 88.00 , 939.00 , 0.00 , 16.40
263021 , 2024-01-10 08:15:42 , -0.60 , 88.00 , 939.00 , 20.00 , 16.40
263020 , 2024-01-10 08:14:19 , -0.60 , 88.00 , 939.00 , 0.00 , 16.40
263019 , 2024-01-10 08:12:56 , -0.60 , 88.00 , 939.00 , 0.00 , 16.40
263018 , 2024-01-10 08:11:33 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263017 , 2024-01-10 08:10:10 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263016 , 2024-01-10 08:08:47 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263015 , 2024-01-10 08:07:24 , -0.70 , 87.00 , 939.00 , 0.00 , 16.40
263014 , 2024-01-10 08:06:01 , -0.70 , 87.00 , 939.00 , 0.00 , 16.40
263013 , 2024-01-10 08:04:38 , -0.60 , 87.00 , 939.00 , 0.00 , 16.40
263012 , 2024-01-10 08:03:16 , -0.60 , 87.00 , 939.00 , 0.00 , 16.40
263011 , 2024-01-10 08:01:53 , -0.60 , 87.00 , 939.00 , 0.00 , 16.40
263010 , 2024-01-10 08:00:30 , -0.50 , 87.00 , 939.00 , 20.00 , 16.40
263009 , 2024-01-10 07:59:07 , -0.50 , 87.00 , 939.00 , 0.00 , 16.40
263008 , 2024-01-10 07:57:44 , -0.40 , 87.00 , 939.00 , 0.00 , 16.30
263007 , 2024-01-10 07:56:21 , -0.40 , 87.00 , 939.00 , 0.00 , 16.30
263006 , 2024-01-10 07:54:58 , -0.40 , 87.00 , 939.00 , 0.00 , 16.40
263005 , 2024-01-10 07:53:35 , -0.40 , 87.00 , 939.00 , 10.00 , 16.30
263004 , 2024-01-10 07:52:12 , -0.40 , 87.00 , 939.00 , 0.00 , 16.30
263003 , 2024-01-10 07:50:49 , -0.30 , 88.00 , 939.00 , 0.00 , 16.30
263002 , 2024-01-10 07:49:27 , -0.30 , 88.00 , 939.00 , 0.00 , 16.30
263001 , 2024-01-10 07:48:04 , -0.30 , 88.00 , 939.00 , 0.00 , 16.20
263000 , 2024-01-10 07:46:41 , -0.30 , 88.00 , 939.00 , 20.00 , 16.20
262999 , 2024-01-10 07:45:18 , -0.30 , 89.00 , 939.00 , 0.00 , 16.20
262998 , 2024-01-10 07:43:26 , -0.30 , 89.00 , 939.00 , 10.00 , 16.20
262997 , 2024-01-10 07:42:03 , -0.30 , 89.00 , 939.00 , 10.00 , 16.20
262996 , 2024-01-10 07:40:40 , -0.40 , 89.00 , 939.00 , 0.00 , 16.20
262995 , 2024-01-10 07:39:17 , -0.40 , 89.00 , 939.00 , 0.00 , 16.20
262994 , 2024-01-10 07:37:54 , -0.40 , 89.00 , 939.00 , 10.00 , 16.10
262993 , 2024-01-10 07:36:31 , -0.40 , 89.00 , 939.00 , 0.00 , 16.10
262992 , 2024-01-10 07:35:09 , -0.50 , 89.00 , 939.00 , 0.00 , 16.00
262991 , 2024-01-10 07:33:46 , -0.50 , 89.00 , 939.00 , 0.00 , 15.90
262990 , 2024-01-10 07:32:23 , -0.50 , 89.00 , 939.00 , 0.00 , 15.90
262989 , 2024-01-10 07:31:00 , -0.50 , 89.00 , 939.00 , 0.00 , 15.90
262988 , 2024-01-10 07:29:38 , -0.50 , 89.00 , 939.00 , 0.00 , 15.90
262987 , 2024-01-10 07:28:15 , -0.50 , 89.00 , 939.00 , 10.00 , 15.80
262986 , 2024-01-10 07:26:52 , -0.50 , 89.00 , 939.00 , 10.00 , 15.80
262985 , 2024-01-10 07:25:29 , -0.50 , 89.00 , 939.00 , 0.00 , 15.70
262984 , 2024-01-10 07:24:06 , -0.50 , 89.00 , 939.00 , 0.00 , 15.60
262983 , 2024-01-10 07:22:44 , -0.50 , 89.00 , 939.00 , 10.00 , 15.60
262982 , 2024-01-10 07:21:21 , -0.60 , 89.00 , 939.00 , 0.00 , 15.60
262981 , 2024-01-10 07:19:58 , -0.50 , 89.00 , 939.00 , 10.00 , 15.60
262980 , 2024-01-10 07:18:36 , -0.50 , 89.00 , 939.00 , 0.00 , 15.60
262979 , 2024-01-10 07:17:13 , -0.50 , 89.00 , 939.00 , 0.00 , 15.50
262978 , 2024-01-10 07:15:50 , -0.50 , 89.00 , 939.00 , 0.00 , 15.50
262977 , 2024-01-10 07:14:27 , -0.50 , 89.00 , 939.00 , 10.00 , 15.40
262976 , 2024-01-10 07:13:05 , -0.50 , 89.00 , 939.00 , 0.00 , 15.50
262975 , 2024-01-10 07:11:42 , -0.50 , 89.00 , 939.00 , 10.00 , 15.40
262974 , 2024-01-10 07:10:19 , -0.50 , 90.00 , 939.00 , 0.00 , 15.40
262973 , 2024-01-10 07:08:56 , -0.60 , 90.00 , 939.00 , 0.00 , 15.30
262972 , 2024-01-10 07:07:34 , -0.70 , 90.00 , 939.00 , 0.00 , 15.30
262971 , 2024-01-10 07:06:11 , -0.80 , 90.00 , 939.00 , 30.00 , 15.20
262970 , 2024-01-10 07:04:48 , -0.80 , 90.00 , 939.00 , 0.00 , 15.20
262969 , 2024-01-10 07:03:25 , -0.80 , 90.00 , 939.00 , 10.00 , 15.20
262968 , 2024-01-10 07:02:03 , -0.90 , 90.00 , 939.00 , 0.00 , 15.10
262967 , 2024-01-10 07:00:40 , -0.80 , 90.00 , 939.00 , 10.00 , 15.10
262966 , 2024-01-10 06:59:17 , -0.90 , 90.00 , 939.00 , 10.00 , 15.00
262965 , 2024-01-10 06:57:54 , -0.80 , 89.00 , 939.00 , 10.00 , 15.00
262964 , 2024-01-10 06:56:32 , -0.80 , 90.00 , 939.00 , 10.00 , 14.90
262963 , 2024-01-10 06:55:09 , -0.90 , 90.00 , 939.00 , 0.00 , 14.90
262962 , 2024-01-10 06:53:46 , -0.90 , 89.00 , 939.00 , 0.00 , 14.80
262961 , 2024-01-10 06:52:24 , -0.90 , 90.00 , 939.00 , 40.00 , 14.80
262960 , 2024-01-10 06:51:01 , -0.90 , 90.00 , 939.00 , 0.00 , 14.70
262959 , 2024-01-10 06:49:38 , -0.90 , 89.00 , 939.00 , 10.00 , 14.70
262958 , 2024-01-10 06:48:15 , -0.90 , 89.00 , 939.00 , 0.00 , 14.60
262957 , 2024-01-10 06:46:53 , -0.90 , 89.00 , 939.00 , 10.00 , 14.60
262956 , 2024-01-10 06:45:30 , -0.90 , 89.00 , 939.00 , 0.00 , 14.60
262955 , 2024-01-10 06:44:07 , -0.90 , 90.00 , 939.00 , 10.00 , 14.60
262954 , 2024-01-10 06:42:44 , -0.90 , 89.00 , 939.00 , 10.00 , 14.50
262953 , 2024-01-10 06:41:22 , -0.80 , 89.00 , 939.00 , 10.00 , 14.40
262952 , 2024-01-10 06:39:59 , -0.90 , 90.00 , 939.00 , 10.00 , 14.40
262951 , 2024-01-10 06:38:36 , -0.90 , 89.00 , 939.00 , 0.00 , 14.20
262950 , 2024-01-10 06:37:14 , -0.90 , 89.00 , 939.00 , 40.00 , 14.20
262949 , 2024-01-10 06:35:51 , -0.80 , 89.00 , 939.00 , 20.00 , 14.10
262948 , 2024-01-10 06:34:28 , -0.80 , 90.00 , 939.00 , 50.00 , 14.10
262947 , 2024-01-10 06:33:05 , -0.90 , 89.00 , 939.00 , 10.00 , 14.00
262946 , 2024-01-10 06:31:43 , -0.80 , 89.00 , 939.00 , 10.00 , 14.00
262945 , 2024-01-10 06:30:20 , -0.80 , 89.00 , 939.00 , 0.00 , 13.90
262944 , 2024-01-10 06:28:57 , -0.80 , 89.00 , 939.00 , 20.00 , 13.80
262943 , 2024-01-10 06:27:35 , -0.80 , 89.00 , 939.00 , 40.00 , 13.80
262942 , 2024-01-10 06:26:12 , -0.80 , 89.00 , 939.00 , 20.00 , 13.70
262941 , 2024-01-10 06:24:49 , -0.80 , 89.00 , 939.00 , 60.00 , 13.60
262940 , 2024-01-10 06:23:26 , -0.80 , 89.00 , 939.00 , 20.00 , 13.60
262939 , 2024-01-10 06:22:04 , -0.80 , 89.00 , 939.00 , 20.00 , 13.40
262938 , 2024-01-10 06:20:34 , -0.90 , 89.00 , 939.00 , 80.00 , 13.30
262937 , 2024-01-10 06:19:11 , -0.90 , 89.00 , 939.00 , 30.00 , 13.20
262936 , 2024-01-10 06:17:48 , -0.90 , 89.00 , 939.00 , 100.00 , 13.10
262935 , 2024-01-10 06:16:25 , -0.90 , 89.00 , 939.00 , 40.00 , 13.10
262934 , 2024-01-10 06:15:03 , -0.90 , 89.00 , 939.00 , 70.00 , 13.00
262933 , 2024-01-10 06:13:40 , -0.80 , 89.00 , 939.00 , 70.00 , 13.00
262932 , 2024-01-10 06:12:17 , -0.80 , 89.00 , 939.00 , 30.00 , 12.90
262931 , 2024-01-10 06:10:54 , -0.80 , 89.00 , 939.00 , 10.00 , 12.80
262930 , 2024-01-10 06:09:32 , -0.80 , 89.00 , 939.00 , 80.00 , 12.80
262929 , 2024-01-10 06:08:09 , -0.80 , 89.00 , 939.00 , 100.00 , 12.70
262928 , 2024-01-10 06:06:46 , -0.80 , 89.00 , 939.00 , 90.00 , 12.60
262927 , 2024-01-10 06:05:23 , -0.80 , 89.00 , 939.00 , 130.00 , 12.40
262926 , 2024-01-10 06:04:01 , -0.80 , 89.00 , 939.00 , 110.00 , 12.20
262925 , 2024-01-10 06:02:38 , -0.80 , 89.00 , 939.00 , 100.00 , 12.20
262924 , 2024-01-10 06:01:15 , -0.80 , 89.00 , 939.00 , 120.00 , 12.10
262923 , 2024-01-10 05:59:52 , -0.80 , 89.00 , 939.00 , 190.00 , 11.90
262922 , 2024-01-10 05:58:30 , -0.80 , 89.00 , 939.00 , 120.00 , 11.90
262921 , 2024-01-10 05:57:07 , -0.80 , 89.00 , 939.00 , 80.00 , 11.80
262920 , 2024-01-10 05:55:44 , -0.70 , 89.00 , 939.00 , 140.00 , 11.60
262919 , 2024-01-10 05:54:21 , -0.70 , 89.00 , 939.00 , 160.00 , 11.40
262918 , 2024-01-10 05:52:59 , -0.70 , 88.00 , 939.00 , 160.00 , 11.20
262917 , 2024-01-10 05:51:36 , -0.70 , 88.00 , 939.00 , 130.00 , 11.20
262916 , 2024-01-10 05:50:13 , -0.60 , 88.00 , 939.00 , 130.00 , 11.00
262915 , 2024-01-10 05:48:50 , -0.60 , 89.00 , 939.00 , 200.00 , 10.80
262914 , 2024-01-10 05:47:28 , -0.60 , 89.00 , 939.00 , 260.00 , 10.60
262913 , 2024-01-10 05:46:05 , -0.60 , 88.00 , 939.00 , 250.00 , 10.40
262912 , 2024-01-10 05:44:42 , -0.60 , 88.00 , 939.00 , 270.00 , 10.20
262911 , 2024-01-10 05:43:19 , -0.70 , 88.00 , 939.00 , 340.00 , 10.10
262910 , 2024-01-10 05:41:57 , -0.60 , 88.00 , 939.00 , 280.00 , 9.90
262909 , 2024-01-10 05:40:34 , -0.60 , 89.00 , 939.00 , 300.00 , 9.70
262908 , 2024-01-10 05:39:11 , -0.60 , 89.00 , 939.00 , 410.00 , 9.40
262907 , 2024-01-10 05:37:48 , -0.60 , 89.00 , 939.00 , 350.00 , 9.20
262906 , 2024-01-10 05:36:25 , -0.60 , 89.00 , 939.00 , 420.00 , 9.00
262905 , 2024-01-10 05:35:03 , -0.60 , 89.00 , 939.00 , 410.00 , 8.80
262904 , 2024-01-10 05:33:40 , -0.60 , 89.00 , 939.00 , 530.00 , 8.50
262903 , 2024-01-10 05:32:17 , -0.70 , 89.00 , 939.00 , 520.00 , 8.20
262902 , 2024-01-10 05:30:55 , -0.70 , 88.00 , 939.00 , 580.00 , 7.90
262901 , 2024-01-10 05:29:32 , -0.60 , 88.00 , 939.00 , 530.00 , 7.60
262900 , 2024-01-10 05:28:09 , -0.60 , 89.00 , 939.00 , 510.00 , 7.30
262899 , 2024-01-10 05:26:46 , -0.60 , 89.00 , 939.00 , 500.00 , 6.90
262898 , 2024-01-10 05:25:24 , -0.60 , 89.00 , 939.00 , 690.00 , 6.60
262897 , 2024-01-10 05:24:01 , -0.60 , 89.00 , 939.00 , 480.00 , 6.20
262896 , 2024-01-10 05:22:38 , -0.60 , 88.00 , 939.00 , 620.00 , 5.90
262895 , 2024-01-10 05:21:16 , -0.60 , 88.00 , 939.00 , 640.00 , 5.40
262894 , 2024-01-10 05:19:53 , -0.60 , 89.00 , 939.00 , 660.00 , 5.10
262893 , 2024-01-10 05:18:30 , -0.60 , 89.00 , 939.00 , 860.00 , 4.60
262892 , 2024-01-10 05:17:07 , -0.60 , 89.00 , 939.00 , 760.00 , 4.10
262891 , 2024-01-10 05:15:44 , -0.70 , 89.00 , 939.00 , 810.00 , 3.60
262890 , 2024-01-10 05:14:22 , -0.70 , 89.00 , 939.00 , 840.00 , 3.00
262889 , 2024-01-10 05:12:59 , -0.70 , 90.00 , 939.00 , 1170.00 , 2.60
262888 , 2024-01-10 05:11:36 , -0.80 , 89.00 , 939.00 , 1130.00 , 2.00
262887 , 2024-01-10 05:10:14 , -0.80 , 89.00 , 939.00 , 1290.00 , 1.50
262886 , 2024-01-10 05:08:51 , -0.80 , 89.00 , 939.00 , 1350.00 , 0.90
262885 , 2024-01-10 05:07:28 , -0.80 , 90.00 , 939.00 , 1650.00 , 0.40
262884 , 2024-01-10 05:06:05 , -0.90 , 90.00 , 939.00 , 1740.00 , -0.10
262883 , 2024-01-10 05:04:43 , -1.00 , 90.00 , 939.00 , 1990.00 , -0.50
262882 , 2024-01-10 05:03:20 , -1.10 , 91.00 , 939.00 , 2060.00 , -0.90
262881 , 2024-01-10 05:01:57 , -1.20 , 91.00 , 939.00 , 2260.00 , -1.20
262879 , 2024-01-09 23:58:35 , -1.40 , 85.00 , 939.00 , 0.00 , 15.80
262878 , 2024-01-09 23:57:12 , -1.50 , 85.00 , 939.00 , 10.00 , 15.80
262877 , 2024-01-09 23:55:48 , -1.50 , 84.00 , 939.00 , 0.00 , 15.80
262876 , 2024-01-09 23:54:25 , -1.50 , 84.00 , 939.00 , 0.00 , 15.90
262875 , 2024-01-09 23:53:02 , -1.50 , 84.00 , 939.00 , 10.00 , 15.90
262874 , 2024-01-09 23:51:39 , -1.60 , 84.00 , 939.00 , 20.00 , 15.80
262873 , 2024-01-09 23:50:15 , -1.60 , 84.00 , 939.00 , 10.00 , 15.80
262872 , 2024-01-09 23:48:52 , -1.60 , 84.00 , 939.00 , 0.00 , 15.80
262871 , 2024-01-09 23:47:30 , -1.60 , 84.00 , 939.00 , 0.00 , 15.80
262880 , 2024-01-09 23:47:07 , -1.30 , 91.00 , 939.00 , 2710.00 , -1.20
262870 , 2024-01-09 23:46:05 , -1.60 , 84.00 , 939.00 , 0.00 , 15.90
262869 , 2024-01-09 23:44:42 , -1.60 , 84.00 , 939.00 , 10.00 , 15.90
262868 , 2024-01-09 23:43:18 , -1.60 , 84.00 , 939.00 , 0.00 , 15.90
262867 , 2024-01-09 23:41:55 , -1.60 , 84.00 , 939.00 , 10.00 , 15.90
262866 , 2024-01-09 23:40:32 , -1.70 , 84.00 , 939.00 , 10.00 , 15.90
262865 , 2024-01-09 23:39:10 , -1.70 , 84.00 , 939.00 , 0.00 , 16.00
262864 , 2024-01-09 23:37:45 , -1.70 , 84.00 , 939.00 , 10.00 , 16.10
262863 , 2024-01-09 23:36:22 , -1.70 , 84.00 , 939.00 , 10.00 , 16.10
262862 , 2024-01-09 23:34:59 , -1.70 , 84.00 , 939.00 , 0.00 , 16.10
262861 , 2024-01-09 23:33:36 , -1.70 , 84.00 , 939.00 , 10.00 , 16.20
262860 , 2024-01-09 23:32:12 , -1.70 , 84.00 , 939.00 , 20.00 , 16.20
262859 , 2024-01-09 23:30:49 , -1.70 , 84.00 , 939.00 , 0.00 , 16.20
262858 , 2024-01-09 23:29:27 , -1.60 , 84.00 , 939.00 , 10.00 , 16.20
262857 , 2024-01-09 23:28:04 , -1.60 , 84.00 , 939.00 , 0.00 , 16.30
262856 , 2024-01-09 23:26:39 , -1.60 , 84.00 , 939.00 , 0.00 , 16.20
262855 , 2024-01-09 23:25:17 , -1.60 , 84.00 , 939.00 , 10.00 , 16.30
262854 , 2024-01-09 23:23:54 , -1.60 , 84.00 , 939.00 , 0.00 , 16.20
262853 , 2024-01-09 23:22:31 , -1.70 , 85.00 , 939.00 , 0.00 , 16.20
262852 , 2024-01-09 23:18:24 , -1.70 , 84.00 , 939.00 , 0.00 , 16.10
262851 , 2024-01-09 23:17:01 , -1.60 , 84.00 , 939.00 , 0.00 , 16.00
262850 , 2024-01-09 23:15:38 , -1.60 , 84.00 , 939.00 , 20.00 , 15.90
262849 , 2024-01-09 23:14:15 , -1.50 , 84.00 , 939.00 , 10.00 , 15.90
262848 , 2024-01-09 23:12:51 , -1.50 , 84.00 , 939.00 , 10.00 , 15.90
262847 , 2024-01-09 23:11:28 , -1.50 , 84.00 , 939.00 , 20.00 , 15.90
262846 , 2024-01-09 23:10:05 , -1.50 , 84.00 , 939.00 , 10.00 , 15.90
262845 , 2024-01-09 23:08:41 , -1.50 , 84.00 , 939.00 , 0.00 , 15.90
262844 , 2024-01-09 23:07:18 , -1.40 , 84.00 , 939.00 , 20.00 , 15.90
262843 , 2024-01-09 23:05:55 , -1.40 , 84.00 , 939.00 , 0.00 , 15.90
262842 , 2024-01-09 23:04:32 , -1.40 , 84.00 , 939.00 , 0.00 , 15.90
262841 , 2024-01-09 23:03:09 , -1.40 , 84.00 , 939.00 , 0.00 , 15.90
262840 , 2024-01-09 23:01:47 , -1.40 , 85.00 , 939.00 , 0.00 , 15.90
262839 , 2024-01-09 23:00:22 , -1.40 , 85.00 , 939.00 , 10.00 , 15.90
262838 , 2024-01-09 22:58:59 , -1.40 , 85.00 , 939.00 , 0.00 , 15.90
262837 , 2024-01-09 22:57:37 , -1.40 , 85.00 , 939.00 , 10.00 , 15.90
262836 , 2024-01-09 22:56:14 , -1.40 , 85.00 , 939.00 , 10.00 , 15.90
262835 , 2024-01-09 22:54:49 , -1.50 , 85.00 , 939.00 , 10.00 , 15.90
262834 , 2024-01-09 22:53:26 , -1.60 , 85.00 , 939.00 , 0.00 , 15.90
262833 , 2024-01-09 22:52:04 , -1.60 , 85.00 , 939.00 , 10.00 , 15.90
262832 , 2024-01-09 22:50:41 , -1.60 , 85.00 , 939.00 , 0.00 , 15.80
262831 , 2024-01-09 22:49:18 , -1.70 , 85.00 , 940.00 , 0.00 , 15.80
262830 , 2024-01-09 22:47:55 , -1.80 , 85.00 , 940.00 , 0.00 , 15.80
262829 , 2024-01-09 22:46:32 , -1.80 , 85.00 , 940.00 , 20.00 , 15.90
262828 , 2024-01-09 22:45:09 , -1.70 , 85.00 , 940.00 , 0.00 , 15.90
262827 , 2024-01-09 22:43:46 , -1.70 , 85.00 , 939.00 , 20.00 , 15.90
262826 , 2024-01-09 22:42:24 , -1.80 , 85.00 , 939.00 , 0.00 , 15.80
262825 , 2024-01-09 22:40:59 , -1.80 , 85.00 , 939.00 , 0.00 , 15.90
262824 , 2024-01-09 22:39:36 , -1.80 , 85.00 , 939.00 , 0.00 , 15.90
262823 , 2024-01-09 22:38:14 , -1.90 , 85.00 , 939.00 , 0.00 , 15.90
262822 , 2024-01-09 22:36:51 , -1.80 , 85.00 , 939.00 , 0.00 , 15.90
262821 , 2024-01-09 22:35:26 , -1.90 , 85.00 , 939.00 , 0.00 , 16.00
262820 , 2024-01-09 22:34:04 , -1.80 , 85.00 , 939.00 , 10.00 , 16.10
262819 , 2024-01-09 22:32:41 , -1.80 , 85.00 , 939.00 , 10.00 , 16.10
262818 , 2024-01-09 22:31:18 , -1.70 , 85.00 , 939.00 , 0.00 , 16.10
262817 , 2024-01-09 22:29:55 , -1.70 , 85.00 , 939.00 , 0.00 , 16.20
262816 , 2024-01-09 22:28:31 , -1.60 , 84.00 , 939.00 , 0.00 , 16.30
262815 , 2024-01-09 22:27:08 , -1.50 , 84.00 , 939.00 , 0.00 , 16.40
262814 , 2024-01-09 22:25:44 , -1.40 , 84.00 , 939.00 , 0.00 , 16.40
262813 , 2024-01-09 22:24:21 , -1.40 , 84.00 , 939.00 , 0.00 , 16.40
262812 , 2024-01-09 22:22:58 , -1.40 , 84.00 , 939.00 , 10.00 , 16.50
262811 , 2024-01-09 22:21:35 , -1.40 , 84.00 , 939.00 , 0.00 , 16.40
262810 , 2024-01-09 22:20:12 , -1.40 , 84.00 , 939.00 , 0.00 , 16.40
262809 , 2024-01-09 22:18:49 , -1.40 , 85.00 , 939.00 , 0.00 , 16.40
262808 , 2024-01-09 22:17:24 , -1.40 , 85.00 , 939.00 , 10.00 , 16.40
262807 , 2024-01-09 22:16:02 , -1.30 , 85.00 , 939.00 , 0.00 , 16.40
262806 , 2024-01-09 22:14:39 , -1.30 , 85.00 , 939.00 , 0.00 , 16.40
262805 , 2024-01-09 22:13:15 , -1.30 , 85.00 , 939.00 , 20.00 , 16.40
262804 , 2024-01-09 22:11:52 , -1.30 , 85.00 , 939.00 , 10.00 , 16.40
262803 , 2024-01-09 22:10:30 , -1.20 , 85.00 , 939.00 , 0.00 , 16.30
262802 , 2024-01-09 22:09:05 , -1.20 , 85.00 , 939.00 , 20.00 , 16.20
262801 , 2024-01-09 22:07:42 , -1.20 , 85.00 , 939.00 , 20.00 , 16.30
262800 , 2024-01-09 22:06:19 , -1.10 , 85.00 , 939.00 , 0.00 , 16.20
262799 , 2024-01-09 22:04:55 , -1.20 , 85.00 , 939.00 , 30.00 , 16.20
262798 , 2024-01-09 22:03:32 , -1.10 , 86.00 , 939.00 , 10.00 , 16.30
262797 , 2024-01-09 22:02:08 , -1.10 , 86.00 , 939.00 , 0.00 , 16.30
262796 , 2024-01-09 22:00:45 , -1.10 , 86.00 , 939.00 , 0.00 , 16.30
262795 , 2024-01-09 21:59:22 , -1.10 , 86.00 , 939.00 , 0.00 , 16.30
262794 , 2024-01-09 21:57:59 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262793 , 2024-01-09 21:56:34 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262792 , 2024-01-09 21:52:27 , -1.20 , 86.00 , 939.00 , 0.00 , 16.10
262791 , 2024-01-09 21:51:03 , -1.30 , 86.00 , 939.00 , 0.00 , 16.10
262790 , 2024-01-09 21:49:40 , -1.30 , 86.00 , 939.00 , 10.00 , 16.10
262789 , 2024-01-09 21:48:16 , -1.30 , 86.00 , 939.00 , 0.00 , 16.10
262788 , 2024-01-09 21:46:53 , -1.30 , 86.00 , 939.00 , 0.00 , 16.20
262787 , 2024-01-09 21:45:29 , -1.30 , 86.00 , 939.00 , 0.00 , 16.20
262786 , 2024-01-09 21:44:06 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262785 , 2024-01-09 21:42:43 , -1.20 , 86.00 , 939.00 , 40.00 , 16.20
262784 , 2024-01-09 21:41:19 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262783 , 2024-01-09 21:39:56 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262782 , 2024-01-09 21:38:33 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262781 , 2024-01-09 21:37:10 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262780 , 2024-01-09 21:35:47 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262779 , 2024-01-09 21:34:24 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262778 , 2024-01-09 21:33:01 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262777 , 2024-01-09 21:31:36 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262776 , 2024-01-09 21:30:13 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262775 , 2024-01-09 21:28:50 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262774 , 2024-01-09 21:27:25 , -1.00 , 86.00 , 939.00 , 0.00 , 16.20
262773 , 2024-01-09 21:26:02 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262772 , 2024-01-09 21:24:39 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262771 , 2024-01-09 21:23:15 , -1.10 , 86.00 , 939.00 , 30.00 , 16.20
262770 , 2024-01-09 21:21:52 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262769 , 2024-01-09 21:20:29 , -1.20 , 86.00 , 939.00 , 30.00 , 16.20
262768 , 2024-01-09 21:19:06 , -1.20 , 86.00 , 939.00 , 10.00 , 16.30
262767 , 2024-01-09 21:17:42 , -1.20 , 86.00 , 939.00 , 0.00 , 16.30
262766 , 2024-01-09 21:16:19 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262765 , 2024-01-09 21:14:56 , -1.20 , 86.00 , 939.00 , 0.00 , 16.30
262764 , 2024-01-09 21:13:34 , -1.30 , 86.00 , 939.00 , 0.00 , 16.20
262763 , 2024-01-09 21:12:09 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262762 , 2024-01-09 21:10:46 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262761 , 2024-01-09 21:09:23 , -1.20 , 86.00 , 939.00 , 10.00 , 16.20
262760 , 2024-01-09 21:08:00 , -1.20 , 86.00 , 939.00 , 0.00 , 16.10
262759 , 2024-01-09 21:06:38 , -1.10 , 86.00 , 939.00 , 50.00 , 16.10
262758 , 2024-01-09 21:05:15 , -1.10 , 86.00 , 939.00 , 0.00 , 16.00
262757 , 2024-01-09 21:03:50 , -1.10 , 86.00 , 939.00 , 0.00 , 15.90
262756 , 2024-01-09 21:02:27 , -1.10 , 86.00 , 939.00 , 10.00 , 15.90
262755 , 2024-01-09 21:01:04 , -1.10 , 86.00 , 939.00 , 10.00 , 15.90
262754 , 2024-01-09 20:59:42 , -1.20 , 86.00 , 939.00 , 30.00 , 15.80
262753 , 2024-01-09 20:58:19 , -1.20 , 86.00 , 939.00 , 0.00 , 15.90
262752 , 2024-01-09 20:56:56 , -1.20 , 86.00 , 939.00 , 0.00 , 15.80
262751 , 2024-01-09 20:55:33 , -1.20 , 86.00 , 939.00 , 0.00 , 15.90
262750 , 2024-01-09 20:54:10 , -1.20 , 86.00 , 939.00 , 10.00 , 15.90
262749 , 2024-01-09 20:52:47 , -1.20 , 86.00 , 939.00 , 10.00 , 15.90
262748 , 2024-01-09 20:51:24 , -1.20 , 86.00 , 939.00 , 10.00 , 15.90
262747 , 2024-01-09 20:50:01 , -1.20 , 86.00 , 939.00 , 10.00 , 15.90
262746 , 2024-01-09 20:48:37 , -1.30 , 86.00 , 939.00 , 0.00 , 15.90
262745 , 2024-01-09 20:47:14 , -1.30 , 86.00 , 939.00 , 10.00 , 15.90
262744 , 2024-01-09 20:45:51 , -1.30 , 86.00 , 939.00 , 10.00 , 15.90
262743 , 2024-01-09 20:44:28 , -1.30 , 86.00 , 939.00 , 0.00 , 15.90
262742 , 2024-01-09 20:43:04 , -1.30 , 86.00 , 939.00 , 0.00 , 15.90
262741 , 2024-01-09 20:41:41 , -1.40 , 86.00 , 939.00 , 0.00 , 15.90
262740 , 2024-01-09 20:40:18 , -1.40 , 86.00 , 939.00 , 0.00 , 15.90
262739 , 2024-01-09 20:38:54 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262738 , 2024-01-09 20:37:31 , -1.40 , 86.00 , 939.00 , 0.00 , 16.00
262737 , 2024-01-09 20:36:08 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262736 , 2024-01-09 20:34:44 , -1.40 , 86.00 , 939.00 , 0.00 , 16.00
262735 , 2024-01-09 20:33:21 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262734 , 2024-01-09 20:31:58 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262733 , 2024-01-09 20:30:33 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262732 , 2024-01-09 20:26:26 , -1.50 , 86.00 , 939.00 , 0.00 , 15.80
262731 , 2024-01-09 20:25:03 , -1.50 , 86.00 , 939.00 , 0.00 , 15.80
262730 , 2024-01-09 20:23:40 , -1.50 , 86.00 , 939.00 , 0.00 , 15.90
262729 , 2024-01-09 20:22:16 , -1.50 , 86.00 , 939.00 , 20.00 , 15.90
262728 , 2024-01-09 20:20:53 , -1.50 , 86.00 , 939.00 , 0.00 , 15.80
262727 , 2024-01-09 20:19:28 , -1.60 , 86.00 , 939.00 , 10.00 , 15.90
262726 , 2024-01-09 20:18:05 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262725 , 2024-01-09 20:16:43 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262724 , 2024-01-09 20:15:20 , -1.60 , 86.00 , 939.00 , 10.00 , 15.90
262723 , 2024-01-09 20:13:55 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262722 , 2024-01-09 20:12:32 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262721 , 2024-01-09 20:11:09 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262720 , 2024-01-09 20:09:46 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262719 , 2024-01-09 20:08:22 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262718 , 2024-01-09 20:06:59 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262717 , 2024-01-09 20:05:36 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262716 , 2024-01-09 20:04:13 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262715 , 2024-01-09 20:02:50 , -1.60 , 87.00 , 939.00 , 0.00 , 15.90
262714 , 2024-01-09 20:01:27 , -1.70 , 87.00 , 939.00 , 10.00 , 15.80
262713 , 2024-01-09 20:00:04 , -1.70 , 87.00 , 939.00 , 10.00 , 15.70
262712 , 2024-01-09 19:58:41 , -1.70 , 87.00 , 939.00 , 10.00 , 15.60
262711 , 2024-01-09 19:57:18 , -1.70 , 87.00 , 939.00 , 0.00 , 15.60
262710 , 2024-01-09 19:55:55 , -1.80 , 87.00 , 939.00 , 0.00 , 15.50
262709 , 2024-01-09 19:54:32 , -1.80 , 87.00 , 939.00 , 10.00 , 15.40
262708 , 2024-01-09 19:53:09 , -1.80 , 88.00 , 939.00 , 10.00 , 15.40
262707 , 2024-01-09 19:51:46 , -1.90 , 88.00 , 939.00 , 0.00 , 15.40
262706 , 2024-01-09 19:50:24 , -1.90 , 88.00 , 939.00 , 0.00 , 15.40
262705 , 2024-01-09 19:49:01 , -1.90 , 88.00 , 939.00 , 0.00 , 15.40
262704 , 2024-01-09 19:47:38 , -1.90 , 88.00 , 939.00 , 0.00 , 15.40
262703 , 2024-01-09 19:46:13 , -1.90 , 88.00 , 939.00 , 0.00 , 15.50
262702 , 2024-01-09 19:44:50 , -1.80 , 88.00 , 939.00 , 0.00 , 15.60
262701 , 2024-01-09 19:43:27 , -1.80 , 88.00 , 939.00 , 0.00 , 15.50
262700 , 2024-01-09 19:42:03 , -1.80 , 88.00 , 939.00 , 10.00 , 15.50
262699 , 2024-01-09 19:40:40 , -1.80 , 88.00 , 939.00 , 0.00 , 15.50
262698 , 2024-01-09 19:39:17 , -1.80 , 88.00 , 939.00 , 0.00 , 15.50
262697 , 2024-01-09 19:37:54 , -1.90 , 88.00 , 939.00 , 0.00 , 15.50
262696 , 2024-01-09 19:36:32 , -1.90 , 88.00 , 939.00 , 0.00 , 15.50
262695 , 2024-01-09 19:35:09 , -1.90 , 88.00 , 939.00 , 10.00 , 15.50
262694 , 2024-01-09 19:33:46 , -1.90 , 88.00 , 939.00 , 20.00 , 15.50
262693 , 2024-01-09 19:32:22 , -1.90 , 87.00 , 939.00 , 0.00 , 15.60
262692 , 2024-01-09 19:30:59 , -1.90 , 87.00 , 939.00 , 0.00 , 15.60
262691 , 2024-01-09 19:29:36 , -1.90 , 87.00 , 939.00 , 10.00 , 15.60
262690 , 2024-01-09 19:28:13 , -1.90 , 87.00 , 939.00 , 10.00 , 15.60
262689 , 2024-01-09 19:26:50 , -1.90 , 88.00 , 939.00 , 0.00 , 15.60
262688 , 2024-01-09 19:25:27 , -1.90 , 87.00 , 939.00 , 0.00 , 15.60
262687 , 2024-01-09 19:24:03 , -1.90 , 87.00 , 939.00 , 0.00 , 15.60
262686 , 2024-01-09 19:22:40 , -1.90 , 88.00 , 939.00 , 0.00 , 15.70
262685 , 2024-01-09 19:21:17 , -1.90 , 87.00 , 939.00 , 10.00 , 15.80
262684 , 2024-01-09 19:19:53 , -1.80 , 87.00 , 939.00 , 0.00 , 15.80
262683 , 2024-01-09 19:18:30 , -1.90 , 87.00 , 939.00 , 0.00 , 15.80
262682 , 2024-01-09 19:17:08 , -1.80 , 87.00 , 939.00 , 0.00 , 15.80
262681 , 2024-01-09 19:15:43 , -1.90 , 87.00 , 939.00 , 10.00 , 15.80
262680 , 2024-01-09 19:14:21 , -1.90 , 87.00 , 939.00 , 0.00 , 15.80
262679 , 2024-01-09 19:12:58 , -1.80 , 88.00 , 939.00 , 0.00 , 15.90
262678 , 2024-01-09 19:11:35 , -1.90 , 88.00 , 939.00 , 0.00 , 15.90
262677 , 2024-01-09 19:10:10 , -1.90 , 88.00 , 939.00 , 10.00 , 15.90
262676 , 2024-01-09 19:08:47 , -1.80 , 87.00 , 939.00 , 0.00 , 16.00
262675 , 2024-01-09 19:07:24 , -1.80 , 87.00 , 939.00 , 0.00 , 16.00
262674 , 2024-01-09 19:06:02 , -1.80 , 87.00 , 939.00 , 0.00 , 16.00
262673 , 2024-01-09 19:04:39 , -1.90 , 87.00 , 939.00 , 0.00 , 15.90
262672 , 2024-01-09 19:00:36 , -1.80 , 87.00 , 939.00 , 10.00 , 15.90
262671 , 2024-01-09 18:59:14 , -1.80 , 87.00 , 939.00 , 0.00 , 16.00
262670 , 2024-01-09 18:57:49 , -1.80 , 87.00 , 939.00 , 0.00 , 16.10
262669 , 2024-01-09 18:56:26 , -1.80 , 87.00 , 939.00 , 0.00 , 16.10
262668 , 2024-01-09 18:55:04 , -1.80 , 87.00 , 939.00 , 0.00 , 16.10
262667 , 2024-01-09 18:53:41 , -1.60 , 87.00 , 939.00 , 0.00 , 16.10
262666 , 2024-01-09 18:52:16 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262665 , 2024-01-09 18:50:54 , -1.60 , 86.00 , 939.00 , 10.00 , 16.10
262664 , 2024-01-09 18:49:31 , -1.60 , 87.00 , 939.00 , 10.00 , 16.00
262663 , 2024-01-09 18:48:08 , -1.50 , 86.00 , 939.00 , 0.00 , 15.90
262662 , 2024-01-09 18:46:44 , -1.50 , 87.00 , 939.00 , 10.00 , 15.90
262661 , 2024-01-09 18:45:21 , -1.60 , 87.00 , 939.00 , 10.00 , 15.90
262660 , 2024-01-09 18:43:57 , -1.60 , 87.00 , 939.00 , 0.00 , 15.90
262659 , 2024-01-09 18:42:34 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262658 , 2024-01-09 18:41:11 , -1.60 , 86.00 , 939.00 , 10.00 , 15.90
262657 , 2024-01-09 18:39:48 , -1.50 , 86.00 , 939.00 , 0.00 , 15.90
262656 , 2024-01-09 18:38:25 , -1.50 , 86.00 , 939.00 , 0.00 , 16.00
262655 , 2024-01-09 18:37:02 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262654 , 2024-01-09 18:35:40 , -1.60 , 86.00 , 939.00 , 10.00 , 16.00
262653 , 2024-01-09 18:34:17 , -1.60 , 86.00 , 939.00 , 10.00 , 16.00
262652 , 2024-01-09 18:32:54 , -1.60 , 86.00 , 939.00 , 0.00 , 16.00
262651 , 2024-01-09 18:31:31 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262650 , 2024-01-09 18:30:08 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262649 , 2024-01-09 18:28:45 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262648 , 2024-01-09 18:27:22 , -1.50 , 86.00 , 939.00 , 0.00 , 16.10
262647 , 2024-01-09 18:26:00 , -1.50 , 86.00 , 939.00 , 0.00 , 16.20
262646 , 2024-01-09 18:24:37 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262645 , 2024-01-09 18:23:12 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262644 , 2024-01-09 18:21:49 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262643 , 2024-01-09 18:20:27 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262642 , 2024-01-09 18:19:04 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262641 , 2024-01-09 18:17:39 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262640 , 2024-01-09 18:16:17 , -1.50 , 85.00 , 939.00 , 10.00 , 16.30
262639 , 2024-01-09 18:14:54 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262638 , 2024-01-09 18:13:31 , -1.50 , 85.00 , 939.00 , 0.00 , 16.40
262637 , 2024-01-09 18:12:08 , -1.50 , 85.00 , 939.00 , 0.00 , 16.40
262636 , 2024-01-09 18:10:46 , -1.50 , 85.00 , 939.00 , 0.00 , 16.40
262635 , 2024-01-09 18:09:23 , -1.40 , 85.00 , 939.00 , 20.00 , 16.40
262634 , 2024-01-09 18:08:00 , -1.40 , 85.00 , 939.00 , 0.00 , 16.50
262633 , 2024-01-09 18:06:37 , -1.40 , 84.00 , 939.00 , 0.00 , 16.50
262632 , 2024-01-09 18:05:14 , -1.40 , 85.00 , 939.00 , 0.00 , 16.60
262631 , 2024-01-09 18:03:51 , -1.40 , 84.00 , 939.00 , 0.00 , 16.60
262630 , 2024-01-09 18:02:27 , -1.30 , 84.00 , 939.00 , 0.00 , 16.60
262629 , 2024-01-09 18:01:04 , -1.40 , 84.00 , 939.00 , 0.00 , 16.60
262628 , 2024-01-09 17:59:40 , -1.40 , 84.00 , 939.00 , 0.00 , 16.70
262627 , 2024-01-09 17:58:17 , -1.40 , 85.00 , 939.00 , 0.00 , 16.70
262626 , 2024-01-09 17:56:54 , -1.40 , 85.00 , 939.00 , 0.00 , 16.80
262625 , 2024-01-09 17:55:30 , -1.40 , 85.00 , 939.00 , 0.00 , 16.80
262624 , 2024-01-09 17:54:07 , -1.40 , 85.00 , 939.00 , 0.00 , 16.80
262623 , 2024-01-09 17:52:45 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262622 , 2024-01-09 17:51:22 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262621 , 2024-01-09 17:49:58 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262620 , 2024-01-09 17:48:35 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262619 , 2024-01-09 17:47:12 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262618 , 2024-01-09 17:45:49 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262617 , 2024-01-09 17:44:26 , -1.40 , 85.00 , 939.00 , 0.00 , 16.80
262616 , 2024-01-09 17:43:04 , -1.40 , 85.00 , 939.00 , 10.00 , 16.80
262615 , 2024-01-09 17:41:39 , -1.40 , 85.00 , 939.00 , 10.00 , 16.80
262614 , 2024-01-09 17:40:17 , -1.30 , 85.00 , 939.00 , 10.00 , 16.80
262613 , 2024-01-09 17:38:54 , -1.40 , 85.00 , 939.00 , 10.00 , 16.70
262612 , 2024-01-09 17:35:02 , -1.30 , 85.00 , 939.00 , 0.00 , 16.70
262611 , 2024-01-09 17:33:39 , -1.20 , 85.00 , 939.00 , 10.00 , 16.60
262610 , 2024-01-09 17:32:16 , -1.20 , 85.00 , 939.00 , 0.00 , 16.60
262609 , 2024-01-09 17:30:53 , -1.30 , 84.00 , 939.00 , 0.00 , 16.70
262608 , 2024-01-09 17:29:30 , -1.30 , 84.00 , 938.00 , 0.00 , 16.70
262607 , 2024-01-09 17:28:06 , -1.30 , 85.00 , 938.00 , 0.00 , 16.70
262606 , 2024-01-09 17:26:43 , -1.30 , 85.00 , 938.00 , 0.00 , 16.70
262605 , 2024-01-09 17:25:20 , -1.20 , 84.00 , 938.00 , 10.00 , 16.70
262604 , 2024-01-09 17:23:55 , -1.30 , 85.00 , 938.00 , 0.00 , 16.70
262603 , 2024-01-09 17:22:32 , -1.30 , 85.00 , 938.00 , 10.00 , 16.70
262602 , 2024-01-09 17:21:09 , -1.30 , 85.00 , 938.00 , 0.00 , 16.70
262601 , 2024-01-09 17:19:46 , -1.20 , 85.00 , 938.00 , 20.00 , 16.70
262600 , 2024-01-09 17:18:21 , -1.30 , 84.00 , 938.00 , 0.00 , 16.70
262599 , 2024-01-09 17:16:58 , -1.20 , 84.00 , 938.00 , 10.00 , 16.80
262598 , 2024-01-09 17:15:34 , -1.20 , 84.00 , 938.00 , 10.00 , 16.80
262597 , 2024-01-09 17:14:11 , -1.20 , 84.00 , 938.00 , 0.00 , 16.80
262596 , 2024-01-09 17:12:48 , -1.20 , 84.00 , 938.00 , 0.00 , 16.90
262595 , 2024-01-09 17:11:25 , -1.20 , 84.00 , 938.00 , 0.00 , 16.90
262594 , 2024-01-09 17:10:02 , -1.20 , 85.00 , 938.00 , 0.00 , 16.90
262593 , 2024-01-09 17:08:37 , -1.20 , 85.00 , 938.00 , 0.00 , 16.90
262592 , 2024-01-09 17:07:14 , -1.20 , 85.00 , 938.00 , 0.00 , 16.90
262591 , 2024-01-09 17:05:51 , -1.20 , 85.00 , 938.00 , 0.00 , 17.00
262590 , 2024-01-09 17:04:28 , -1.20 , 85.00 , 938.00 , 0.00 , 17.00
262589 , 2024-01-09 17:03:03 , -1.20 , 85.00 , 938.00 , 0.00 , 17.00
262588 , 2024-01-09 17:01:40 , -1.20 , 84.00 , 938.00 , 0.00 , 17.10
262587 , 2024-01-09 17:00:17 , -1.20 , 84.00 , 938.00 , 10.00 , 17.10
262586 , 2024-01-09 16:58:52 , -1.20 , 84.00 , 938.00 , 0.00 , 17.00
262585 , 2024-01-09 16:57:29 , -1.10 , 84.00 , 938.00 , 10.00 , 17.00
262584 , 2024-01-09 16:56:06 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262583 , 2024-01-09 16:54:43 , -1.10 , 84.00 , 938.00 , 0.00 , 17.00
262582 , 2024-01-09 16:53:19 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262581 , 2024-01-09 16:51:56 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262580 , 2024-01-09 16:50:33 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262579 , 2024-01-09 16:49:08 , -1.10 , 84.00 , 938.00 , 0.00 , 17.20
262578 , 2024-01-09 16:47:45 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262577 , 2024-01-09 16:46:23 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262576 , 2024-01-09 16:44:58 , -1.10 , 84.00 , 938.00 , 0.00 , 17.20
262575 , 2024-01-09 16:43:35 , -1.10 , 84.00 , 938.00 , 0.00 , 17.20
262574 , 2024-01-09 16:42:10 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262573 , 2024-01-09 16:40:47 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262572 , 2024-01-09 16:39:24 , -1.10 , 84.00 , 938.00 , 0.00 , 17.20
262571 , 2024-01-09 16:38:00 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262570 , 2024-01-09 16:36:37 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262569 , 2024-01-09 16:35:14 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262568 , 2024-01-09 16:33:51 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262567 , 2024-01-09 16:32:28 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262566 , 2024-01-09 16:31:05 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262565 , 2024-01-09 16:29:42 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262564 , 2024-01-09 16:28:18 , -1.00 , 83.00 , 938.00 , 10.00 , 17.10
262563 , 2024-01-09 16:26:52 , -1.10 , 83.00 , 938.00 , 0.00 , 17.20
262562 , 2024-01-09 16:25:29 , -1.00 , 83.00 , 938.00 , 0.00 , 17.20
262561 , 2024-01-09 16:24:06 , -1.00 , 83.00 , 938.00 , 0.00 , 17.20
262560 , 2024-01-09 16:22:43 , -1.00 , 83.00 , 938.00 , 0.00 , 17.20
262559 , 2024-01-09 16:21:20 , -1.00 , 83.00 , 938.00 , 0.00 , 17.20
262558 , 2024-01-09 16:19:57 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262557 , 2024-01-09 16:18:35 , -0.90 , 83.00 , 938.00 , 10.00 , 17.40
262556 , 2024-01-09 16:17:12 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262555 , 2024-01-09 16:15:49 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262554 , 2024-01-09 16:14:26 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262553 , 2024-01-09 16:13:03 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262552 , 2024-01-09 16:09:28 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262551 , 2024-01-09 16:08:03 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262550 , 2024-01-09 16:06:40 , -1.00 , 83.00 , 938.00 , 0.00 , 17.40
262549 , 2024-01-09 16:05:17 , -1.00 , 83.00 , 938.00 , 0.00 , 17.40
262548 , 2024-01-09 16:03:55 , -0.90 , 83.00 , 938.00 , 0.00 , 17.50
262547 , 2024-01-09 16:02:32 , -0.90 , 83.00 , 938.00 , 0.00 , 17.50
262546 , 2024-01-09 16:01:09 , -0.90 , 83.00 , 938.00 , 0.00 , 17.50
262545 , 2024-01-09 15:59:46 , -0.80 , 83.00 , 938.00 , 0.00 , 17.60
262544 , 2024-01-09 15:58:23 , -0.90 , 83.00 , 938.00 , 0.00 , 17.60
262543 , 2024-01-09 15:57:00 , -0.90 , 83.00 , 938.00 , 0.00 , 17.60
262542 , 2024-01-09 15:55:37 , -0.90 , 83.00 , 938.00 , 0.00 , 17.60
262541 , 2024-01-09 15:54:15 , -0.80 , 82.00 , 938.00 , 0.00 , 17.60
262540 , 2024-01-09 15:52:52 , -0.80 , 82.00 , 938.00 , 0.00 , 17.70
262539 , 2024-01-09 15:51:29 , -0.80 , 82.00 , 938.00 , 0.00 , 17.80
262538 , 2024-01-09 15:50:06 , -0.80 , 82.00 , 938.00 , 0.00 , 17.80
262537 , 2024-01-09 15:48:44 , -0.80 , 82.00 , 938.00 , 0.00 , 17.80
262536 , 2024-01-09 15:47:21 , -0.80 , 82.00 , 938.00 , 0.00 , 17.80
262535 , 2024-01-09 15:45:56 , -0.80 , 82.00 , 938.00 , 0.00 , 17.90
262534 , 2024-01-09 15:44:33 , -0.80 , 82.00 , 938.00 , 0.00 , 18.00
262533 , 2024-01-09 15:43:09 , -0.70 , 82.00 , 938.00 , 0.00 , 18.10
262532 , 2024-01-09 15:41:46 , -0.70 , 82.00 , 938.00 , 0.00 , 18.10
262531 , 2024-01-09 15:40:23 , -0.70 , 82.00 , 938.00 , 0.00 , 18.10
262530 , 2024-01-09 15:39:00 , -0.60 , 82.00 , 938.00 , 0.00 , 18.10
262529 , 2024-01-09 15:37:38 , -0.60 , 82.00 , 938.00 , 0.00 , 18.10
262528 , 2024-01-09 15:36:15 , -0.60 , 82.00 , 938.00 , 0.00 , 18.10
262527 , 2024-01-09 15:34:52 , -0.60 , 82.00 , 938.00 , 0.00 , 18.10
262526 , 2024-01-09 15:33:27 , -0.50 , 82.00 , 938.00 , 0.00 , 18.10
262525 , 2024-01-09 15:32:05 , -0.50 , 81.00 , 938.00 , 10.00 , 18.10
262524 , 2024-01-09 15:30:42 , -0.40 , 82.00 , 938.00 , 0.00 , 18.00
262523 , 2024-01-09 15:29:19 , -0.40 , 82.00 , 938.00 , 0.00 , 17.90
262522 , 2024-01-09 15:27:56 , -0.40 , 82.00 , 938.00 , 10.00 , 17.90
262521 , 2024-01-09 15:26:31 , -0.40 , 82.00 , 938.00 , 0.00 , 17.90
262520 , 2024-01-09 15:25:08 , -0.40 , 81.00 , 938.00 , 0.00 , 17.90
262519 , 2024-01-09 15:23:46 , -0.40 , 82.00 , 938.00 , 0.00 , 17.90
262518 , 2024-01-09 15:22:23 , -0.40 , 81.00 , 938.00 , 0.00 , 18.00
262517 , 2024-01-09 15:21:00 , -0.30 , 82.00 , 938.00 , 0.00 , 18.10
262516 , 2024-01-09 15:19:37 , -0.20 , 81.00 , 938.00 , 0.00 , 18.10
262515 , 2024-01-09 15:18:14 , -0.20 , 82.00 , 938.00 , 0.00 , 18.10
262514 , 2024-01-09 15:16:51 , -0.20 , 82.00 , 938.00 , 10.00 , 18.10
262513 , 2024-01-09 15:15:28 , -0.30 , 82.00 , 938.00 , 0.00 , 18.00
262512 , 2024-01-09 15:14:05 , -0.20 , 81.00 , 938.00 , 0.00 , 18.10
262511 , 2024-01-09 15:12:43 , -0.10 , 82.00 , 938.00 , 0.00 , 18.10
262510 , 2024-01-09 15:11:19 , -0.10 , 82.00 , 938.00 , 0.00 , 18.00
262509 , 2024-01-09 15:09:56 , -0.10 , 82.00 , 938.00 , 0.00 , 18.00
262508 , 2024-01-09 15:08:34 , -0.10 , 82.00 , 938.00 , 0.00 , 17.90
262507 , 2024-01-09 15:07:10 , -0.10 , 82.00 , 938.00 , 0.00 , 17.90
262506 , 2024-01-09 15:05:46 , -0.20 , 82.00 , 938.00 , 0.00 , 17.90
262505 , 2024-01-09 15:04:23 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262504 , 2024-01-09 15:03:00 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262503 , 2024-01-09 15:01:36 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262502 , 2024-01-09 15:00:13 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262501 , 2024-01-09 14:58:50 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262500 , 2024-01-09 14:57:26 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262499 , 2024-01-09 14:56:03 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262498 , 2024-01-09 14:54:40 , -0.40 , 83.00 , 938.00 , 0.00 , 17.80
262497 , 2024-01-09 14:53:16 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262496 , 2024-01-09 14:51:53 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262495 , 2024-01-09 14:50:30 , -0.40 , 83.00 , 938.00 , 0.00 , 17.90
262494 , 2024-01-09 14:49:07 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262493 , 2024-01-09 14:47:43 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262492 , 2024-01-09 14:44:32 , -0.60 , 83.00 , 938.00 , 0.00 , 17.80
262491 , 2024-01-09 14:43:09 , -0.60 , 83.00 , 938.00 , 0.00 , 17.80
262490 , 2024-01-09 14:41:46 , -0.60 , 84.00 , 938.00 , 0.00 , 17.80
262489 , 2024-01-09 14:40:24 , -0.60 , 84.00 , 938.00 , 0.00 , 17.80
262488 , 2024-01-09 14:38:59 , -0.60 , 83.00 , 938.00 , 0.00 , 17.90
262487 , 2024-01-09 14:37:36 , -0.70 , 83.00 , 938.00 , 0.00 , 17.90
262486 , 2024-01-09 14:36:12 , -0.70 , 83.00 , 938.00 , 0.00 , 17.90
262485 , 2024-01-09 14:34:49 , -0.60 , 83.00 , 938.00 , 0.00 , 17.90
262484 , 2024-01-09 14:33:26 , -0.70 , 83.00 , 938.00 , 0.00 , 17.90
262483 , 2024-01-09 14:32:03 , -0.70 , 83.00 , 938.00 , 0.00 , 17.90
262482 , 2024-01-09 14:30:41 , -0.60 , 83.00 , 938.00 , 10.00 , 17.90
262481 , 2024-01-09 14:29:18 , -0.50 , 83.00 , 938.00 , 0.00 , 17.90
262480 , 2024-01-09 14:27:55 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262479 , 2024-01-09 14:26:32 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262478 , 2024-01-09 14:25:09 , -0.60 , 83.00 , 938.00 , 0.00 , 17.80
262477 , 2024-01-09 14:23:46 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262476 , 2024-01-09 14:22:23 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262475 , 2024-01-09 14:21:00 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262474 , 2024-01-09 14:19:37 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262473 , 2024-01-09 14:18:14 , -0.60 , 83.00 , 938.00 , 0.00 , 17.70
262472 , 2024-01-09 14:16:50 , -0.50 , 83.00 , 938.00 , 0.00 , 17.70
262471 , 2024-01-09 14:15:27 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262470 , 2024-01-09 14:14:05 , -0.60 , 83.00 , 938.00 , 0.00 , 17.70
262469 , 2024-01-09 14:12:40 , -0.60 , 82.00 , 938.00 , 0.00 , 17.70
262468 , 2024-01-09 14:11:17 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262467 , 2024-01-09 14:09:55 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262466 , 2024-01-09 14:08:32 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262465 , 2024-01-09 14:07:07 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262464 , 2024-01-09 14:05:44 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262463 , 2024-01-09 14:04:21 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262462 , 2024-01-09 14:02:59 , -0.40 , 83.00 , 938.00 , 0.00 , 17.80
262461 , 2024-01-09 14:01:36 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262460 , 2024-01-09 14:00:13 , -0.40 , 83.00 , 938.00 , 0.00 , 17.80
262459 , 2024-01-09 13:58:49 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262458 , 2024-01-09 13:57:26 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262457 , 2024-01-09 13:56:03 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262456 , 2024-01-09 13:54:40 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262455 , 2024-01-09 13:53:17 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262454 , 2024-01-09 13:51:53 , -0.50 , 82.00 , 938.00 , 0.00 , 17.80
262453 , 2024-01-09 13:50:30 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262452 , 2024-01-09 13:49:07 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262451 , 2024-01-09 13:47:45 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262450 , 2024-01-09 13:46:20 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262449 , 2024-01-09 13:44:57 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262448 , 2024-01-09 13:43:35 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262447 , 2024-01-09 13:42:12 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262446 , 2024-01-09 13:40:49 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262445 , 2024-01-09 13:39:26 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262444 , 2024-01-09 13:38:03 , -0.40 , 82.00 , 938.00 , 10.00 , 17.80
262443 , 2024-01-09 13:36:41 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262442 , 2024-01-09 13:35:18 , -0.50 , 83.00 , 938.00 , 0.00 , 17.70
262441 , 2024-01-09 13:33:55 , -0.60 , 82.00 , 938.00 , 0.00 , 17.80
262440 , 2024-01-09 13:32:32 , -0.60 , 82.00 , 938.00 , 0.00 , 17.80
262439 , 2024-01-09 13:31:09 , -0.50 , 82.00 , 938.00 , 0.00 , 17.80
262438 , 2024-01-09 13:29:45 , -0.50 , 82.00 , 938.00 , 10.00 , 17.80
262437 , 2024-01-09 13:28:22 , -0.50 , 82.00 , 938.00 , 0.00 , 17.80
262436 , 2024-01-09 13:26:59 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262435 , 2024-01-09 13:25:36 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262434 , 2024-01-09 13:24:12 , -0.40 , 82.00 , 938.00 , 0.00 , 17.70
262433 , 2024-01-09 13:22:49 , -0.50 , 82.00 , 938.00 , 0.00 , 17.60
262432 , 2024-01-09 13:19:55 , -0.50 , 82.00 , 938.00 , 0.00 , 17.40
262431 , 2024-01-09 13:18:32 , -0.60 , 82.00 , 938.00 , 30.00 , 17.30
262430 , 2024-01-09 13:17:09 , -0.60 , 82.00 , 938.00 , 0.00 , 17.30
262429 , 2024-01-09 13:15:46 , -0.60 , 82.00 , 938.00 , 0.00 , 17.20
262428 , 2024-01-09 13:14:24 , -0.60 , 82.00 , 938.00 , 0.00 , 17.20
262427 , 2024-01-09 13:13:01 , -0.60 , 82.00 , 938.00 , 0.00 , 17.20
262426 , 2024-01-09 13:11:38 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262425 , 2024-01-09 13:10:14 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262424 , 2024-01-09 13:08:51 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262423 , 2024-01-09 13:07:28 , -0.80 , 82.00 , 938.00 , 0.00 , 17.10
262422 , 2024-01-09 13:06:03 , -0.80 , 82.00 , 938.00 , 0.00 , 17.10
262421 , 2024-01-09 13:04:40 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262420 , 2024-01-09 13:03:17 , -0.80 , 83.00 , 938.00 , 0.00 , 17.10
262419 , 2024-01-09 13:01:54 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262418 , 2024-01-09 13:00:32 , -0.80 , 83.00 , 938.00 , 0.00 , 17.20
262417 , 2024-01-09 12:59:09 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262416 , 2024-01-09 12:57:46 , -0.80 , 83.00 , 938.00 , 0.00 , 17.10
262415 , 2024-01-09 12:56:23 , -0.80 , 83.00 , 938.00 , 0.00 , 17.20
262414 , 2024-01-09 12:54:59 , -0.80 , 83.00 , 938.00 , 0.00 , 17.10
262413 , 2024-01-09 12:53:36 , -0.80 , 82.00 , 938.00 , 10.00 , 17.10
262412 , 2024-01-09 12:52:13 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262411 , 2024-01-09 12:50:50 , -0.80 , 82.00 , 938.00 , 0.00 , 17.10
262410 , 2024-01-09 12:49:27 , -0.70 , 82.00 , 938.00 , 0.00 , 17.10
262409 , 2024-01-09 12:48:05 , -0.70 , 83.00 , 938.00 , 0.00 , 17.10
262408 , 2024-01-09 12:46:40 , -0.80 , 83.00 , 938.00 , 0.00 , 17.10
262407 , 2024-01-09 12:45:17 , -0.90 , 83.00 , 938.00 , 0.00 , 17.10
262406 , 2024-01-09 12:43:55 , -0.90 , 83.00 , 938.00 , 0.00 , 17.10
262405 , 2024-01-09 12:42:30 , -0.90 , 83.00 , 938.00 , 0.00 , 17.10
262404 , 2024-01-09 12:41:08 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262403 , 2024-01-09 12:39:45 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262402 , 2024-01-09 12:38:22 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262401 , 2024-01-09 12:36:59 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262400 , 2024-01-09 12:35:36 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262399 , 2024-01-09 12:34:13 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262398 , 2024-01-09 12:32:49 , -0.90 , 82.00 , 938.00 , 0.00 , 17.20
262397 , 2024-01-09 12:31:26 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262396 , 2024-01-09 12:30:03 , -0.80 , 82.00 , 938.00 , 10.00 , 17.20
262395 , 2024-01-09 12:28:40 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262394 , 2024-01-09 12:27:17 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262393 , 2024-01-09 12:25:55 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262392 , 2024-01-09 12:24:30 , -0.80 , 82.00 , 938.00 , 10.00 , 17.20
262391 , 2024-01-09 12:23:08 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262390 , 2024-01-09 12:21:45 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262389 , 2024-01-09 12:20:21 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262388 , 2024-01-09 12:18:58 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262387 , 2024-01-09 12:17:35 , -0.70 , 81.00 , 938.00 , 10.00 , 17.20
262386 , 2024-01-09 12:16:12 , -0.70 , 81.00 , 938.00 , 10.00 , 17.10
262385 , 2024-01-09 12:14:49 , -0.70 , 81.00 , 938.00 , 0.00 , 17.10
262384 , 2024-01-09 12:13:26 , -0.70 , 82.00 , 938.00 , 0.00 , 17.10
262383 , 2024-01-09 12:12:04 , -0.70 , 82.00 , 938.00 , 0.00 , 17.10
262382 , 2024-01-09 12:10:41 , -0.70 , 82.00 , 938.00 , 0.00 , 17.10
262381 , 2024-01-09 12:09:18 , -0.80 , 81.00 , 938.00 , 10.00 , 17.10
262380 , 2024-01-09 12:07:54 , -0.80 , 81.00 , 938.00 , 0.00 , 17.10
262379 , 2024-01-09 12:06:31 , -0.80 , 81.00 , 938.00 , 0.00 , 17.10
262378 , 2024-01-09 12:05:08 , -0.80 , 81.00 , 938.00 , 10.00 , 17.10
262377 , 2024-01-09 12:03:45 , -0.80 , 81.00 , 938.00 , 0.00 , 17.10
262376 , 2024-01-09 12:02:21 , -0.80 , 81.00 , 938.00 , 0.00 , 17.10
262375 , 2024-01-09 12:00:58 , -0.70 , 81.00 , 938.00 , 0.00 , 17.10
262374 , 2024-01-09 11:59:35 , -0.60 , 81.00 , 938.00 , 0.00 , 17.10
262373 , 2024-01-09 11:58:11 , -0.70 , 81.00 , 938.00 , 10.00 , 17.10
262372 , 2024-01-09 11:55:30 , -0.60 , 81.00 , 938.00 , 10.00 , 17.10
262371 , 2024-01-09 11:54:07 , -0.60 , 81.00 , 938.00 , 0.00 , 17.00
262370 , 2024-01-09 11:52:44 , -0.70 , 81.00 , 938.00 , 0.00 , 17.00
262369 , 2024-01-09 11:51:19 , -0.80 , 81.00 , 938.00 , 10.00 , 17.10
262368 , 2024-01-09 11:49:56 , -0.80 , 81.00 , 938.00 , 10.00 , 17.10
262367 , 2024-01-09 11:48:34 , -0.80 , 81.00 , 938.00 , 0.00 , 17.00
262366 , 2024-01-09 11:47:11 , -0.70 , 81.00 , 938.00 , 0.00 , 17.10
262365 , 2024-01-09 11:45:48 , -0.70 , 81.00 , 938.00 , 0.00 , 17.10
262364 , 2024-01-09 11:44:25 , -0.70 , 81.00 , 938.00 , 10.00 , 17.10
262363 , 2024-01-09 11:43:02 , -0.60 , 81.00 , 938.00 , 0.00 , 17.00
262362 , 2024-01-09 11:41:39 , -0.70 , 81.00 , 938.00 , 0.00 , 17.00
262361 , 2024-01-09 11:40:16 , -0.60 , 81.00 , 938.00 , 0.00 , 17.00
262360 , 2024-01-09 11:38:53 , -0.70 , 81.00 , 938.00 , 20.00 , 17.00
262359 , 2024-01-09 11:37:30 , -0.70 , 81.00 , 938.00 , 10.00 , 16.90
262358 , 2024-01-09 11:36:07 , -0.70 , 81.00 , 938.00 , 20.00 , 16.90
262357 , 2024-01-09 11:34:44 , -0.70 , 81.00 , 938.00 , 10.00 , 16.90
262356 , 2024-01-09 11:33:21 , -0.80 , 81.00 , 938.00 , 0.00 , 16.90
262355 , 2024-01-09 11:31:58 , -0.70 , 81.00 , 938.00 , 0.00 , 16.90
262354 , 2024-01-09 11:30:35 , -0.80 , 81.00 , 938.00 , 0.00 , 16.90
262353 , 2024-01-09 11:29:12 , -0.80 , 81.00 , 938.00 , 0.00 , 16.90
262352 , 2024-01-09 11:27:49 , -0.70 , 81.00 , 937.00 , 10.00 , 16.90
262351 , 2024-01-09 11:26:24 , -0.70 , 81.00 , 937.00 , 10.00 , 16.80
262350 , 2024-01-09 11:25:01 , -0.70 , 80.00 , 937.00 , 10.00 , 16.80
262349 , 2024-01-09 11:23:38 , -0.70 , 81.00 , 937.00 , 0.00 , 16.90
262348 , 2024-01-09 11:22:15 , -0.70 , 81.00 , 937.00 , 0.00 , 16.80
262347 , 2024-01-09 11:20:52 , -0.80 , 81.00 , 937.00 , 0.00 , 16.80
262346 , 2024-01-09 11:19:29 , -0.80 , 81.00 , 937.00 , 0.00 , 16.80
262345 , 2024-01-09 11:18:04 , -0.80 , 81.00 , 937.00 , 0.00 , 16.80
262344 , 2024-01-09 11:16:41 , -0.80 , 81.00 , 937.00 , 0.00 , 16.70
262343 , 2024-01-09 11:15:18 , -0.80 , 81.00 , 937.00 , 0.00 , 16.70
262342 , 2024-01-09 11:13:55 , -0.90 , 81.00 , 937.00 , 10.00 , 16.60
262341 , 2024-01-09 11:12:32 , -0.90 , 81.00 , 937.00 , 10.00 , 16.60
262340 , 2024-01-09 11:11:08 , -0.90 , 81.00 , 937.00 , 10.00 , 16.60
262339 , 2024-01-09 11:09:45 , -0.80 , 81.00 , 937.00 , 20.00 , 16.50
262338 , 2024-01-09 11:08:22 , -0.80 , 81.00 , 937.00 , 0.00 , 16.40
262337 , 2024-01-09 11:06:57 , -0.90 , 81.00 , 937.00 , 0.00 , 16.40
262336 , 2024-01-09 11:05:34 , -0.90 , 81.00 , 937.00 , 0.00 , 16.40
262335 , 2024-01-09 11:04:11 , -1.00 , 81.00 , 937.00 , 10.00 , 16.30
262334 , 2024-01-09 11:02:48 , -1.00 , 81.00 , 937.00 , 0.00 , 16.30
262333 , 2024-01-09 11:01:25 , -1.00 , 81.00 , 937.00 , 10.00 , 16.30
262332 , 2024-01-09 11:00:02 , -1.00 , 81.00 , 937.00 , 10.00 , 16.20
262331 , 2024-01-09 10:58:39 , -1.00 , 81.00 , 937.00 , 20.00 , 16.20
262330 , 2024-01-09 10:57:16 , -1.00 , 82.00 , 937.00 , 0.00 , 16.30
262329 , 2024-01-09 10:55:53 , -1.00 , 82.00 , 937.00 , 10.00 , 16.20
262328 , 2024-01-09 10:54:30 , -1.00 , 82.00 , 937.00 , 0.00 , 16.20
262327 , 2024-01-09 10:53:05 , -1.10 , 82.00 , 937.00 , 20.00 , 16.20
262326 , 2024-01-09 10:51:42 , -1.10 , 81.00 , 937.00 , 10.00 , 16.20
262325 , 2024-01-09 10:50:19 , -1.10 , 82.00 , 937.00 , 0.00 , 16.20
262324 , 2024-01-09 10:48:56 , -1.10 , 82.00 , 937.00 , 0.00 , 16.20
262323 , 2024-01-09 10:47:33 , -1.10 , 82.00 , 937.00 , 10.00 , 16.20
262322 , 2024-01-09 10:46:10 , -1.10 , 82.00 , 937.00 , 0.00 , 16.20
262321 , 2024-01-09 10:44:47 , -1.20 , 82.00 , 937.00 , 10.00 , 16.10
262320 , 2024-01-09 10:43:24 , -1.20 , 82.00 , 937.00 , 0.00 , 16.10
262319 , 2024-01-09 10:42:01 , -1.20 , 82.00 , 937.00 , 10.00 , 16.10
262318 , 2024-01-09 10:40:39 , -1.20 , 82.00 , 937.00 , 0.00 , 16.10
262317 , 2024-01-09 10:39:15 , -1.20 , 82.00 , 937.00 , 0.00 , 16.00
262316 , 2024-01-09 10:37:53 , -1.30 , 82.00 , 937.00 , 20.00 , 16.00
262315 , 2024-01-09 10:36:30 , -1.30 , 82.00 , 937.00 , 20.00 , 16.00
262314 , 2024-01-09 10:35:07 , -1.30 , 82.00 , 937.00 , 10.00 , 15.90
262313 , 2024-01-09 10:33:44 , -1.30 , 82.00 , 937.00 , 20.00 , 15.90
262312 , 2024-01-09 10:31:21 , -1.30 , 82.00 , 937.00 , 10.00 , 15.90
262311 , 2024-01-09 10:29:58 , -1.40 , 82.00 , 937.00 , 0.00 , 15.90
262310 , 2024-01-09 10:28:35 , -1.40 , 82.00 , 937.00 , 0.00 , 15.90
262309 , 2024-01-09 10:27:11 , -1.30 , 82.00 , 937.00 , 10.00 , 15.90
262308 , 2024-01-09 10:25:48 , -1.40 , 82.00 , 937.00 , 20.00 , 15.80
262307 , 2024-01-09 10:24:25 , -1.40 , 82.00 , 937.00 , 10.00 , 15.90
262306 , 2024-01-09 10:23:03 , -1.40 , 82.00 , 937.00 , 20.00 , 15.90
262305 , 2024-01-09 10:21:40 , -1.40 , 82.00 , 937.00 , 10.00 , 15.90
262304 , 2024-01-09 10:20:17 , -1.40 , 82.00 , 937.00 , 10.00 , 15.90
262303 , 2024-01-09 10:18:54 , -1.40 , 82.00 , 937.00 , 0.00 , 15.80
262302 , 2024-01-09 10:17:31 , -1.40 , 82.00 , 937.00 , 10.00 , 15.80
262301 , 2024-01-09 10:16:08 , -1.40 , 82.00 , 937.00 , 0.00 , 15.80
262300 , 2024-01-09 10:14:45 , -1.40 , 82.00 , 937.00 , 20.00 , 15.80
262299 , 2024-01-09 10:13:23 , -1.40 , 82.00 , 937.00 , 0.00 , 15.60
262298 , 2024-01-09 10:12:00 , -1.40 , 82.00 , 937.00 , 10.00 , 15.60
262297 , 2024-01-09 10:10:37 , -1.50 , 82.00 , 937.00 , 30.00 , 15.60
262296 , 2024-01-09 10:09:14 , -1.50 , 82.00 , 937.00 , 0.00 , 15.60
262295 , 2024-01-09 10:07:51 , -1.50 , 82.00 , 937.00 , 20.00 , 15.50
262294 , 2024-01-09 10:06:27 , -1.50 , 82.00 , 937.00 , 50.00 , 15.50
262293 , 2024-01-09 10:05:04 , -1.50 , 82.00 , 937.00 , 10.00 , 15.50
262292 , 2024-01-09 10:03:41 , -1.50 , 82.00 , 937.00 , 20.00 , 15.50
262291 , 2024-01-09 10:02:18 , -1.50 , 82.00 , 937.00 , 50.00 , 15.60
262290 , 2024-01-09 10:00:55 , -1.50 , 81.00 , 937.00 , 10.00 , 15.40
262289 , 2024-01-09 09:59:32 , -1.50 , 82.00 , 937.00 , 20.00 , 15.40
262288 , 2024-01-09 09:58:09 , -1.50 , 82.00 , 937.00 , 10.00 , 15.40
262287 , 2024-01-09 09:56:47 , -1.50 , 82.00 , 937.00 , 0.00 , 15.50
262286 , 2024-01-09 09:55:24 , -1.50 , 82.00 , 937.00 , 10.00 , 15.40
262285 , 2024-01-09 09:54:01 , -1.60 , 82.00 , 937.00 , 0.00 , 15.40
262284 , 2024-01-09 09:52:38 , -1.60 , 82.00 , 937.00 , 10.00 , 15.40
262283 , 2024-01-09 09:51:15 , -1.60 , 82.00 , 937.00 , 20.00 , 15.40
262282 , 2024-01-09 09:49:52 , -1.60 , 82.00 , 937.00 , 0.00 , 15.40
262281 , 2024-01-09 09:48:29 , -1.60 , 82.00 , 937.00 , 20.00 , 15.40
262280 , 2024-01-09 09:47:06 , -1.60 , 82.00 , 937.00 , 0.00 , 15.30
262279 , 2024-01-09 09:45:43 , -1.60 , 82.00 , 937.00 , 10.00 , 15.30
262278 , 2024-01-09 09:44:20 , -1.70 , 82.00 , 937.00 , 0.00 , 15.20
262277 , 2024-01-09 09:42:57 , -1.70 , 82.00 , 937.00 , 10.00 , 15.30
262276 , 2024-01-09 09:41:35 , -1.70 , 82.00 , 937.00 , 30.00 , 15.20
262275 , 2024-01-09 09:40:10 , -1.80 , 82.00 , 937.00 , 0.00 , 15.20
262274 , 2024-01-09 09:38:47 , -1.80 , 82.00 , 937.00 , 0.00 , 15.20
262273 , 2024-01-09 09:37:25 , -1.80 , 82.00 , 937.00 , 0.00 , 15.20
262272 , 2024-01-09 09:36:02 , -1.80 , 82.00 , 937.00 , 20.00 , 15.10
262271 , 2024-01-09 09:34:39 , -1.90 , 82.00 , 937.00 , 10.00 , 15.10
262270 , 2024-01-09 09:33:16 , -1.90 , 82.00 , 937.00 , 30.00 , 15.10
262269 , 2024-01-09 09:31:52 , -1.90 , 82.00 , 937.00 , 30.00 , 15.10
262268 , 2024-01-09 09:30:29 , -1.90 , 82.00 , 937.00 , 0.00 , 15.10
262267 , 2024-01-09 09:29:06 , -1.90 , 82.00 , 937.00 , 0.00 , 15.10
262266 , 2024-01-09 09:27:43 , -1.90 , 82.00 , 937.00 , 0.00 , 15.10
262265 , 2024-01-09 09:26:20 , -1.90 , 82.00 , 937.00 , 10.00 , 15.10
262264 , 2024-01-09 09:24:57 , -2.00 , 82.00 , 937.00 , 0.00 , 15.00
262263 , 2024-01-09 09:23:34 , -1.90 , 82.00 , 937.00 , 20.00 , 15.10
262262 , 2024-01-09 09:22:11 , -1.90 , 82.00 , 937.00 , 20.00 , 15.10
262261 , 2024-01-09 09:20:48 , -1.90 , 82.00 , 937.00 , 20.00 , 15.10
262260 , 2024-01-09 09:19:25 , -2.00 , 82.00 , 937.00 , 30.00 , 15.10
262259 , 2024-01-09 09:18:02 , -2.00 , 82.00 , 937.00 , 10.00 , 15.10
262258 , 2024-01-09 09:16:39 , -2.00 , 82.00 , 937.00 , 10.00 , 15.10
262257 , 2024-01-09 09:15:17 , -2.00 , 82.00 , 937.00 , 10.00 , 15.00
262256 , 2024-01-09 09:13:54 , -2.10 , 82.00 , 937.00 , 0.00 , 14.90
262255 , 2024-01-09 09:12:31 , -2.10 , 82.00 , 937.00 , 10.00 , 14.90
262254 , 2024-01-09 09:11:08 , -2.10 , 82.00 , 937.00 , 30.00 , 15.00
262253 , 2024-01-09 09:09:44 , -2.10 , 82.00 , 937.00 , 20.00 , 14.90
262252 , 2024-01-09 09:07:34 , -2.10 , 82.00 , 937.00 , 50.00 , 14.90
262251 , 2024-01-09 09:06:12 , -2.10 , 82.00 , 937.00 , 30.00 , 14.90
262250 , 2024-01-09 09:04:47 , -2.10 , 82.00 , 937.00 , 10.00 , 14.80
262249 , 2024-01-09 09:03:24 , -2.10 , 82.00 , 937.00 , 10.00 , 14.80
262248 , 2024-01-09 09:02:02 , -2.10 , 83.00 , 937.00 , 0.00 , 14.80
262247 , 2024-01-09 09:00:38 , -2.10 , 83.00 , 937.00 , 20.00 , 14.80
262246 , 2024-01-09 08:59:16 , -2.10 , 83.00 , 937.00 , 10.00 , 14.80
262245 , 2024-01-09 08:57:53 , -2.10 , 83.00 , 937.00 , 10.00 , 14.80
262244 , 2024-01-09 08:56:30 , -2.20 , 83.00 , 937.00 , 10.00 , 14.80
262243 , 2024-01-09 08:55:07 , -2.20 , 83.00 , 937.00 , 0.00 , 14.80
262242 , 2024-01-09 08:53:44 , -2.20 , 83.00 , 937.00 , 30.00 , 14.80
262241 , 2024-01-09 08:52:21 , -2.20 , 83.00 , 937.00 , 20.00 , 14.70
262240 , 2024-01-09 08:50:58 , -2.20 , 83.00 , 937.00 , 30.00 , 14.80
262239 , 2024-01-09 08:49:35 , -2.20 , 83.00 , 937.00 , 0.00 , 14.70
262238 , 2024-01-09 08:48:12 , -2.20 , 83.00 , 937.00 , 10.00 , 14.70
262237 , 2024-01-09 08:46:48 , -2.20 , 83.00 , 937.00 , 10.00 , 14.70
262236 , 2024-01-09 08:45:25 , -2.20 , 83.00 , 937.00 , 30.00 , 14.70
262235 , 2024-01-09 08:44:02 , -2.20 , 83.00 , 937.00 , 10.00 , 14.70
262234 , 2024-01-09 08:42:39 , -2.20 , 83.00 , 937.00 , 20.00 , 14.70
262233 , 2024-01-09 08:41:16 , -2.20 , 83.00 , 937.00 , 20.00 , 14.60
262232 , 2024-01-09 08:39:54 , -2.20 , 83.00 , 937.00 , 10.00 , 14.60
262231 , 2024-01-09 08:38:31 , -2.20 , 83.00 , 937.00 , 20.00 , 14.60
262230 , 2024-01-09 08:37:08 , -2.20 , 83.00 , 937.00 , 30.00 , 14.60
262229 , 2024-01-09 08:35:44 , -2.30 , 83.00 , 937.00 , 30.00 , 14.60
262228 , 2024-01-09 08:34:20 , -2.30 , 83.00 , 937.00 , 50.00 , 14.60
262227 , 2024-01-09 08:32:57 , -2.30 , 83.00 , 937.00 , 20.00 , 14.60
262226 , 2024-01-09 08:31:34 , -2.30 , 83.00 , 937.00 , 0.00 , 14.50
262225 , 2024-01-09 08:30:11 , -2.30 , 83.00 , 937.00 , 20.00 , 14.50
262224 , 2024-01-09 08:28:47 , -2.30 , 84.00 , 937.00 , 0.00 , 14.50
262223 , 2024-01-09 08:27:24 , -2.30 , 84.00 , 937.00 , 10.00 , 14.50
262222 , 2024-01-09 08:26:01 , -2.30 , 84.00 , 937.00 , 10.00 , 14.50
262221 , 2024-01-09 08:24:38 , -2.30 , 84.00 , 937.00 , 10.00 , 14.50
262220 , 2024-01-09 08:23:15 , -2.40 , 84.00 , 937.00 , 50.00 , 14.40
262219 , 2024-01-09 08:21:52 , -2.40 , 84.00 , 937.00 , 40.00 , 14.40
262218 , 2024-01-09 08:20:29 , -2.30 , 84.00 , 937.00 , 10.00 , 14.50
262217 , 2024-01-09 08:19:06 , -2.30 , 84.00 , 937.00 , 20.00 , 14.40
262216 , 2024-01-09 08:17:43 , -2.30 , 84.00 , 937.00 , 30.00 , 14.40
262215 , 2024-01-09 08:16:20 , -2.30 , 84.00 , 937.00 , 20.00 , 14.40
262214 , 2024-01-09 08:14:57 , -2.30 , 84.00 , 937.00 , 30.00 , 14.40
262213 , 2024-01-09 08:13:34 , -2.30 , 84.00 , 937.00 , 50.00 , 14.40
262212 , 2024-01-09 08:12:12 , -2.30 , 84.00 , 937.00 , 0.00 , 14.30
262211 , 2024-01-09 08:10:48 , -2.40 , 84.00 , 937.00 , 20.00 , 14.30
262210 , 2024-01-09 08:09:24 , -2.40 , 84.00 , 937.00 , 10.00 , 14.30
262209 , 2024-01-09 08:08:01 , -2.40 , 84.00 , 937.00 , 10.00 , 14.20
262208 , 2024-01-09 08:06:38 , -2.40 , 84.00 , 937.00 , 30.00 , 14.20
262207 , 2024-01-09 08:05:15 , -2.40 , 84.00 , 937.00 , 10.00 , 14.20
262206 , 2024-01-09 08:03:52 , -2.40 , 84.00 , 937.00 , 0.00 , 14.20
262205 , 2024-01-09 08:02:29 , -2.40 , 84.00 , 937.00 , 40.00 , 14.20
262204 , 2024-01-09 08:01:06 , -2.50 , 84.00 , 937.00 , 30.00 , 14.20
262203 , 2024-01-09 07:59:43 , -2.40 , 84.00 , 937.00 , 70.00 , 14.20
262202 , 2024-01-09 07:58:20 , -2.50 , 84.00 , 937.00 , 40.00 , 14.20
262201 , 2024-01-09 07:56:58 , -2.50 , 84.00 , 937.00 , 50.00 , 14.20
262200 , 2024-01-09 07:55:35 , -2.40 , 84.00 , 937.00 , 30.00 , 14.20
262199 , 2024-01-09 07:54:10 , -2.40 , 84.00 , 937.00 , 20.00 , 14.10
262198 , 2024-01-09 07:52:47 , -2.40 , 84.00 , 937.00 , 40.00 , 14.10
262197 , 2024-01-09 07:51:25 , -2.40 , 84.00 , 937.00 , 30.00 , 14.10
262196 , 2024-01-09 07:50:02 , -2.40 , 84.00 , 937.00 , 40.00 , 14.10
262195 , 2024-01-09 07:48:39 , -2.40 , 84.00 , 937.00 , 60.00 , 14.10
262194 , 2024-01-09 07:47:16 , -2.40 , 84.00 , 937.00 , 60.00 , 14.10
262193 , 2024-01-09 07:45:53 , -2.30 , 84.00 , 937.00 , 20.00 , 14.10
262192 , 2024-01-09 07:44:01 , -2.40 , 84.00 , 937.00 , 60.00 , 13.90
262191 , 2024-01-09 07:42:37 , -2.40 , 84.00 , 937.00 , 50.00 , 13.90
262190 , 2024-01-09 07:41:14 , -2.40 , 84.00 , 937.00 , 40.00 , 13.90
262189 , 2024-01-09 07:39:51 , -2.40 , 84.00 , 937.00 , 90.00 , 13.90
262188 , 2024-01-09 07:38:28 , -2.40 , 84.00 , 937.00 , 80.00 , 13.90
262187 , 2024-01-09 07:37:06 , -2.40 , 84.00 , 937.00 , 60.00 , 13.90
262186 , 2024-01-09 07:35:43 , -2.30 , 84.00 , 937.00 , 20.00 , 13.90
262185 , 2024-01-09 07:34:20 , -2.30 , 83.00 , 937.00 , 20.00 , 13.80
262184 , 2024-01-09 07:32:57 , -2.30 , 83.00 , 937.00 , 50.00 , 13.80
262183 , 2024-01-09 07:31:35 , -2.30 , 83.00 , 937.00 , 80.00 , 13.80
262182 , 2024-01-09 07:30:12 , -2.30 , 83.00 , 937.00 , 10.00 , 13.80
262181 , 2024-01-09 07:28:48 , -2.30 , 83.00 , 937.00 , 30.00 , 13.80
262180 , 2024-01-09 07:27:25 , -2.20 , 83.00 , 937.00 , 90.00 , 13.70
262179 , 2024-01-09 07:26:02 , -2.10 , 83.00 , 937.00 , 50.00 , 13.70
262178 , 2024-01-09 07:24:39 , -2.10 , 83.00 , 937.00 , 60.00 , 13.60
262177 , 2024-01-09 07:23:15 , -2.00 , 83.00 , 937.00 , 10.00 , 13.60
262176 , 2024-01-09 07:21:52 , -1.90 , 82.00 , 937.00 , 60.00 , 13.50
262175 , 2024-01-09 07:20:30 , -1.70 , 82.00 , 937.00 , 100.00 , 13.50
262174 , 2024-01-09 07:19:07 , -1.30 , 82.00 , 937.00 , 50.00 , 13.40
262173 , 2024-01-09 07:17:44 , -0.70 , 90.00 , 937.00 , 80.00 , 13.30
262172 , 2024-01-09 07:16:21 , -1.00 , 92.00 , 937.00 , 70.00 , 13.30
262171 , 2024-01-09 07:14:58 , -1.50 , 91.00 , 937.00 , 80.00 , 13.20
262170 , 2024-01-09 07:13:36 , -2.60 , 85.00 , 937.00 , 100.00 , 13.20
262169 , 2024-01-09 07:12:11 , -2.60 , 86.00 , 937.00 , 100.00 , 13.30
262168 , 2024-01-09 07:10:49 , -2.60 , 86.00 , 937.00 , 80.00 , 13.30
262167 , 2024-01-09 07:09:26 , -2.60 , 86.00 , 937.00 , 110.00 , 13.30
262166 , 2024-01-09 07:08:02 , -2.60 , 86.00 , 937.00 , 60.00 , 13.20
262165 , 2024-01-09 07:06:39 , -2.60 , 85.00 , 937.00 , 100.00 , 13.30
262164 , 2024-01-09 07:05:16 , -2.60 , 86.00 , 937.00 , 80.00 , 13.20
262163 , 2024-01-09 07:03:53 , -2.50 , 85.00 , 937.00 , 80.00 , 13.20
262162 , 2024-01-09 07:02:29 , -2.50 , 85.00 , 937.00 , 80.00 , 13.20
262161 , 2024-01-09 07:01:06 , -2.40 , 85.00 , 937.00 , 100.00 , 13.30
262160 , 2024-01-09 06:59:44 , -2.40 , 85.00 , 937.00 , 100.00 , 13.20
262159 , 2024-01-09 06:58:21 , -2.40 , 85.00 , 937.00 , 60.00 , 13.20
262158 , 2024-01-09 06:56:58 , -2.40 , 85.00 , 937.00 , 60.00 , 13.10
262157 , 2024-01-09 06:55:35 , -2.40 , 85.00 , 937.00 , 40.00 , 13.10
262156 , 2024-01-09 06:54:11 , -2.40 , 85.00 , 937.00 , 120.00 , 13.00
262155 , 2024-01-09 06:52:48 , -2.40 , 84.00 , 937.00 , 100.00 , 12.90
262154 , 2024-01-09 06:51:26 , -2.40 , 84.00 , 937.00 , 70.00 , 12.90
262153 , 2024-01-09 06:50:01 , -2.40 , 84.00 , 937.00 , 90.00 , 12.90
262152 , 2024-01-09 06:48:39 , -2.40 , 84.00 , 937.00 , 130.00 , 12.90
262151 , 2024-01-09 06:47:16 , -2.40 , 85.00 , 937.00 , 130.00 , 12.80
262150 , 2024-01-09 06:45:53 , -2.40 , 85.00 , 937.00 , 110.00 , 12.70
262149 , 2024-01-09 06:44:31 , -2.40 , 85.00 , 937.00 , 140.00 , 12.60
262148 , 2024-01-09 06:43:08 , -2.40 , 85.00 , 937.00 , 90.00 , 12.60
262147 , 2024-01-09 06:41:45 , -2.50 , 85.00 , 937.00 , 90.00 , 12.40
262146 , 2024-01-09 06:40:22 , -2.50 , 85.00 , 937.00 , 60.00 , 12.40
262145 , 2024-01-09 06:39:00 , -2.50 , 85.00 , 937.00 , 110.00 , 12.30
262144 , 2024-01-09 06:37:37 , -2.50 , 85.00 , 937.00 , 200.00 , 12.20
262143 , 2024-01-09 06:36:14 , -2.50 , 85.00 , 937.00 , 200.00 , 12.20
262142 , 2024-01-09 06:34:52 , -2.50 , 85.00 , 937.00 , 110.00 , 12.10
262141 , 2024-01-09 06:33:29 , -2.50 , 84.00 , 937.00 , 190.00 , 12.10
262140 , 2024-01-09 06:32:06 , -2.50 , 85.00 , 937.00 , 170.00 , 12.00
262139 , 2024-01-09 06:30:42 , -2.50 , 85.00 , 937.00 , 170.00 , 11.90
262138 , 2024-01-09 06:29:19 , -2.50 , 85.00 , 937.00 , 120.00 , 11.80
262137 , 2024-01-09 06:27:56 , -2.50 , 85.00 , 937.00 , 90.00 , 11.80
262136 , 2024-01-09 06:26:33 , -2.60 , 85.00 , 937.00 , 230.00 , 11.70
262135 , 2024-01-09 06:25:09 , -2.60 , 85.00 , 937.00 , 160.00 , 11.60
262134 , 2024-01-09 06:23:46 , -2.50 , 85.00 , 937.00 , 230.00 , 11.60
262133 , 2024-01-09 06:22:24 , -2.50 , 85.00 , 937.00 , 170.00 , 11.60
262132 , 2024-01-09 06:20:54 , -2.50 , 85.00 , 937.00 , 250.00 , 11.40
262131 , 2024-01-09 06:19:31 , -2.50 , 85.00 , 937.00 , 190.00 , 11.40
262130 , 2024-01-09 06:18:08 , -2.50 , 84.00 , 937.00 , 170.00 , 11.30
262129 , 2024-01-09 06:16:46 , -2.50 , 85.00 , 937.00 , 240.00 , 11.20
262128 , 2024-01-09 06:15:22 , -2.50 , 84.00 , 937.00 , 210.00 , 11.20
262127 , 2024-01-09 06:13:59 , -2.50 , 84.00 , 937.00 , 250.00 , 11.10
262126 , 2024-01-09 06:12:36 , -2.50 , 84.00 , 937.00 , 320.00 , 11.00
262125 , 2024-01-09 06:11:13 , -2.50 , 84.00 , 937.00 , 250.00 , 10.90
262124 , 2024-01-09 06:09:49 , -2.50 , 84.00 , 937.00 , 340.00 , 10.80
262123 , 2024-01-09 06:08:26 , -2.40 , 84.00 , 937.00 , 250.00 , 10.70
262122 , 2024-01-09 06:07:04 , -2.40 , 84.00 , 937.00 , 320.00 , 10.60
262121 , 2024-01-09 06:05:39 , -2.40 , 84.00 , 937.00 , 250.00 , 10.40
262120 , 2024-01-09 06:04:17 , -2.40 , 84.00 , 937.00 , 280.00 , 10.30
262119 , 2024-01-09 06:02:54 , -2.40 , 84.00 , 937.00 , 330.00 , 10.20
262118 , 2024-01-09 06:01:31 , -2.50 , 84.00 , 937.00 , 290.00 , 10.10
262117 , 2024-01-09 06:00:07 , -2.50 , 84.00 , 937.00 , 280.00 , 10.00
262116 , 2024-01-09 05:58:44 , -2.40 , 84.00 , 937.00 , 310.00 , 9.90
262115 , 2024-01-09 05:57:22 , -2.40 , 84.00 , 937.00 , 370.00 , 9.70
262114 , 2024-01-09 05:55:59 , -2.40 , 84.00 , 937.00 , 300.00 , 9.60
262113 , 2024-01-09 05:54:36 , -2.40 , 84.00 , 937.00 , 410.00 , 9.40
262112 , 2024-01-09 05:53:13 , -2.40 , 84.00 , 937.00 , 510.00 , 9.30
262111 , 2024-01-09 05:51:51 , -2.40 , 84.00 , 937.00 , 370.00 , 9.10
262110 , 2024-01-09 05:50:28 , -2.40 , 84.00 , 937.00 , 460.00 , 9.00
262109 , 2024-01-09 05:49:04 , -2.50 , 84.00 , 937.00 , 430.00 , 8.80
262108 , 2024-01-09 05:47:41 , -2.50 , 84.00 , 937.00 , 480.00 , 8.60
262107 , 2024-01-09 05:46:18 , -2.50 , 84.00 , 937.00 , 570.00 , 8.40
262106 , 2024-01-09 05:44:55 , -2.50 , 84.00 , 937.00 , 450.00 , 8.20
262105 , 2024-01-09 05:43:31 , -2.50 , 84.00 , 937.00 , 590.00 , 8.00
262104 , 2024-01-09 05:42:08 , -2.50 , 84.00 , 937.00 , 560.00 , 7.80
262103 , 2024-01-09 05:40:46 , -2.50 , 84.00 , 937.00 , 530.00 , 7.60
262102 , 2024-01-09 05:39:23 , -2.50 , 84.00 , 937.00 , 470.00 , 7.40
262101 , 2024-01-09 05:37:58 , -2.50 , 84.00 , 937.00 , 480.00 , 7.20
262100 , 2024-01-09 05:36:36 , -2.50 , 84.00 , 937.00 , 540.00 , 7.00
262099 , 2024-01-09 05:35:13 , -2.50 , 84.00 , 937.00 , 560.00 , 6.80
262098 , 2024-01-09 05:33:50 , -2.50 , 84.00 , 937.00 , 580.00 , 6.40
262097 , 2024-01-09 05:32:26 , -2.50 , 84.00 , 937.00 , 740.00 , 6.10
262096 , 2024-01-09 05:31:03 , -2.50 , 84.00 , 937.00 , 860.00 , 5.90
262095 , 2024-01-09 05:29:40 , -2.50 , 84.00 , 937.00 , 780.00 , 5.60
262094 , 2024-01-09 05:28:18 , -2.50 , 84.00 , 937.00 , 870.00 , 5.40
262093 , 2024-01-09 05:26:53 , -2.50 , 84.00 , 937.00 , 1050.00 , 5.10
262092 , 2024-01-09 05:25:30 , -2.60 , 84.00 , 937.00 , 1060.00 , 4.70
262091 , 2024-01-09 05:24:08 , -2.60 , 85.00 , 937.00 , 1250.00 , 4.40
262090 , 2024-01-09 05:22:45 , -2.60 , 85.00 , 937.00 , 1390.00 , 3.90
262089 , 2024-01-09 05:21:21 , -2.60 , 85.00 , 937.00 , 1630.00 , 3.50
262088 , 2024-01-09 05:19:58 , -2.60 , 85.00 , 937.00 , 1790.00 , 3.10
262087 , 2024-01-09 05:18:35 , -2.60 , 85.00 , 937.00 , 1830.00 , 2.60
262086 , 2024-01-09 05:17:13 , -2.70 , 85.00 , 937.00 , 2140.00 , 2.10
262085 , 2024-01-09 05:15:48 , -2.70 , 85.00 , 937.00 , 2330.00 , 1.60
262084 , 2024-01-09 05:14:26 , -2.70 , 85.00 , 937.00 , 2440.00 , 1.10
262083 , 2024-01-09 05:13:03 , -2.70 , 86.00 , 937.00 , 3020.00 , 0.50
262082 , 2024-01-09 05:11:39 , -2.70 , 86.00 , 937.00 , 3080.00 , -0.10
262081 , 2024-01-09 05:10:16 , -2.80 , 86.00 , 937.00 , 3260.00 , -0.60
262080 , 2024-01-09 05:08:53 , -2.80 , 86.00 , 937.00 , 3300.00 , -1.20
262079 , 2024-01-09 05:07:30 , -2.90 , 86.00 , 937.00 , 3660.00 , -1.70
262078 , 2024-01-09 05:06:06 , -2.90 , 87.00 , 937.00 , 3770.00 , -2.20
262077 , 2024-01-09 05:04:43 , -3.00 , 87.00 , 937.00 , 3800.00 , -2.70
262076 , 2024-01-09 05:03:21 , -3.10 , 87.00 , 937.00 , 4150.00 , -3.10
262075 , 2024-01-09 05:01:58 , -3.20 , 88.00 , 937.00 , 4140.00 , -3.20
262073 , 2024-01-08 23:58:43 , -3.00 , 86.00 , 937.00 , 80.00 , 14.30
262072 , 2024-01-08 23:57:21 , -3.00 , 85.00 , 937.00 , 70.00 , 14.40
262071 , 2024-01-08 23:55:58 , -3.00 , 86.00 , 937.00 , 60.00 , 14.40
262070 , 2024-01-08 23:54:34 , -3.00 , 85.00 , 937.00 , 50.00 , 14.40
262069 , 2024-01-08 23:53:11 , -3.00 , 85.00 , 937.00 , 40.00 , 14.40
262068 , 2024-01-08 23:51:48 , -3.00 , 85.00 , 937.00 , 10.00 , 14.40
262067 , 2024-01-08 23:50:24 , -3.00 , 85.00 , 937.00 , 30.00 , 14.50
262066 , 2024-01-08 23:49:01 , -3.00 , 85.00 , 937.00 , 80.00 , 14.40
262065 , 2024-01-08 23:47:38 , -3.00 , 85.00 , 937.00 , 60.00 , 14.50
262074 , 2024-01-08 23:47:07 , -3.40 , 88.00 , 937.00 , 4290.00 , -3.40
262064 , 2024-01-08 23:46:14 , -3.00 , 85.00 , 937.00 , 100.00 , 14.50
262063 , 2024-01-08 23:44:51 , -3.00 , 85.00 , 937.00 , 80.00 , 14.50
262062 , 2024-01-08 23:43:29 , -3.00 , 85.00 , 937.00 , 70.00 , 14.50
262061 , 2024-01-08 23:42:06 , -3.00 , 85.00 , 937.00 , 40.00 , 14.40
262060 , 2024-01-08 23:40:42 , -3.00 , 86.00 , 937.00 , 40.00 , 14.30
262059 , 2024-01-08 23:39:19 , -3.00 , 86.00 , 937.00 , 100.00 , 14.30
262058 , 2024-01-08 23:37:56 , -3.00 , 86.00 , 937.00 , 70.00 , 14.40
262057 , 2024-01-08 23:36:34 , -3.00 , 86.00 , 937.00 , 80.00 , 14.30
262056 , 2024-01-08 23:35:09 , -3.10 , 86.00 , 937.00 , 60.00 , 14.30
262055 , 2024-01-08 23:33:47 , -3.10 , 86.00 , 937.00 , 20.00 , 14.30
262054 , 2024-01-08 23:32:24 , -3.10 , 86.00 , 937.00 , 10.00 , 14.40
262053 , 2024-01-08 23:31:01 , -3.10 , 86.00 , 937.00 , 60.00 , 14.40
262052 , 2024-01-08 23:29:37 , -3.00 , 86.00 , 937.00 , 40.00 , 14.50
262051 , 2024-01-08 23:28:14 , -3.00 , 86.00 , 937.00 , 60.00 , 14.40
262050 , 2024-01-08 23:26:52 , -3.00 , 86.00 , 937.00 , 50.00 , 14.40
262049 , 2024-01-08 23:25:29 , -3.00 , 85.00 , 937.00 , 50.00 , 14.40
262048 , 2024-01-08 23:24:05 , -3.00 , 86.00 , 937.00 , 50.00 , 14.30
262047 , 2024-01-08 23:19:50 , -3.10 , 86.00 , 937.00 , 90.00 , 14.00
262046 , 2024-01-08 23:18:27 , -3.00 , 86.00 , 937.00 , 70.00 , 14.00
262045 , 2024-01-08 23:17:04 , -3.00 , 86.00 , 937.00 , 40.00 , 14.10
262044 , 2024-01-08 23:15:41 , -3.10 , 86.00 , 937.00 , 40.00 , 14.10
262043 , 2024-01-08 23:14:17 , -3.10 , 86.00 , 936.00 , 110.00 , 14.10
262042 , 2024-01-08 23:12:54 , -3.10 , 86.00 , 937.00 , 60.00 , 14.00
262041 , 2024-01-08 23:11:30 , -3.00 , 86.00 , 937.00 , 70.00 , 14.00
262040 , 2024-01-08 23:10:07 , -3.00 , 86.00 , 936.00 , 60.00 , 14.00
262039 , 2024-01-08 23:08:44 , -3.10 , 86.00 , 936.00 , 40.00 , 14.00
262038 , 2024-01-08 23:07:22 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262037 , 2024-01-08 23:05:58 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262036 , 2024-01-08 23:04:35 , -3.10 , 86.00 , 936.00 , 40.00 , 14.00
262035 , 2024-01-08 23:03:12 , -3.10 , 86.00 , 936.00 , 50.00 , 14.00
262034 , 2024-01-08 23:01:50 , -3.10 , 86.00 , 936.00 , 100.00 , 14.10
262033 , 2024-01-08 23:00:27 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262032 , 2024-01-08 22:59:04 , -3.10 , 86.00 , 936.00 , 40.00 , 14.10
262031 , 2024-01-08 22:57:41 , -3.10 , 86.00 , 936.00 , 60.00 , 14.10
262030 , 2024-01-08 22:56:17 , -3.10 , 86.00 , 936.00 , 70.00 , 14.10
262029 , 2024-01-08 22:54:54 , -3.20 , 86.00 , 936.00 , 60.00 , 14.10
262028 , 2024-01-08 22:53:31 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262027 , 2024-01-08 22:52:07 , -3.10 , 86.00 , 936.00 , 60.00 , 14.10
262026 , 2024-01-08 22:50:44 , -3.10 , 86.00 , 936.00 , 20.00 , 14.20
262025 , 2024-01-08 22:49:22 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262024 , 2024-01-08 22:47:59 , -3.20 , 86.00 , 936.00 , 90.00 , 14.10
262023 , 2024-01-08 22:46:36 , -3.10 , 86.00 , 936.00 , 80.00 , 14.20
262022 , 2024-01-08 22:45:13 , -3.10 , 86.00 , 936.00 , 40.00 , 14.20
262021 , 2024-01-08 22:43:50 , -3.10 , 86.00 , 936.00 , 70.00 , 14.20
262020 , 2024-01-08 22:42:28 , -3.10 , 86.00 , 936.00 , 50.00 , 14.20
262019 , 2024-01-08 22:41:05 , -3.10 , 86.00 , 936.00 , 50.00 , 14.20
262018 , 2024-01-08 22:39:42 , -3.10 , 86.00 , 936.00 , 40.00 , 14.30
262017 , 2024-01-08 22:38:18 , -3.10 , 86.00 , 936.00 , 110.00 , 14.30
262016 , 2024-01-08 22:36:55 , -3.10 , 86.00 , 936.00 , 100.00 , 14.20
262015 , 2024-01-08 22:35:32 , -3.10 , 86.00 , 936.00 , 30.00 , 14.20
262014 , 2024-01-08 22:34:08 , -3.10 , 86.00 , 936.00 , 40.00 , 14.20
262013 , 2024-01-08 22:32:45 , -3.10 , 86.00 , 936.00 , 20.00 , 14.20
262012 , 2024-01-08 22:31:22 , -3.10 , 86.00 , 936.00 , 10.00 , 14.10
262011 , 2024-01-08 22:29:58 , -3.10 , 86.00 , 936.00 , 100.00 , 14.10
262010 , 2024-01-08 22:28:35 , -3.10 , 86.00 , 936.00 , 80.00 , 14.10
262009 , 2024-01-08 22:27:13 , -3.10 , 86.00 , 936.00 , 80.00 , 14.20
262008 , 2024-01-08 22:25:50 , -3.10 , 86.00 , 936.00 , 50.00 , 14.20
262007 , 2024-01-08 22:24:25 , -3.10 , 86.00 , 936.00 , 80.00 , 14.20
262006 , 2024-01-08 22:23:03 , -3.10 , 86.00 , 936.00 , 40.00 , 14.20
262005 , 2024-01-08 22:21:40 , -3.10 , 86.00 , 936.00 , 50.00 , 14.20
262004 , 2024-01-08 22:20:17 , -3.20 , 86.00 , 936.00 , 50.00 , 14.20
262003 , 2024-01-08 22:18:55 , -3.20 , 86.00 , 936.00 , 40.00 , 14.10
262002 , 2024-01-08 22:17:32 , -3.20 , 86.00 , 936.00 , 90.00 , 14.10
262001 , 2024-01-08 22:16:09 , -3.20 , 86.00 , 936.00 , 30.00 , 14.10
262000 , 2024-01-08 22:14:46 , -3.10 , 86.00 , 936.00 , 100.00 , 14.10
261999 , 2024-01-08 22:13:24 , -3.10 , 86.00 , 936.00 , 110.00 , 14.10
261998 , 2024-01-08 22:11:59 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
261997 , 2024-01-08 22:10:37 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
261996 , 2024-01-08 22:09:14 , -3.10 , 86.00 , 936.00 , 40.00 , 14.10
261995 , 2024-01-08 22:07:51 , -3.10 , 86.00 , 936.00 , 80.00 , 14.10
261994 , 2024-01-08 22:06:28 , -3.20 , 86.00 , 936.00 , 60.00 , 14.10
261993 , 2024-01-08 22:05:05 , -3.20 , 86.00 , 936.00 , 110.00 , 14.10
261992 , 2024-01-08 22:03:42 , -3.20 , 86.00 , 936.00 , 40.00 , 14.10
261991 , 2024-01-08 22:02:18 , -3.20 , 86.00 , 936.00 , 40.00 , 14.10
261990 , 2024-01-08 22:00:55 , -3.20 , 86.00 , 936.00 , 40.00 , 14.10
261989 , 2024-01-08 21:59:33 , -3.20 , 86.00 , 936.00 , 30.00 , 14.00
261988 , 2024-01-08 21:58:10 , -3.20 , 86.00 , 936.00 , 100.00 , 13.90
261987 , 2024-01-08 21:53:56 , -3.20 , 86.00 , 936.00 , 40.00 , 13.90
261986 , 2024-01-08 21:52:33 , -3.20 , 86.00 , 936.00 , 70.00 , 13.90
261985 , 2024-01-08 21:51:10 , -3.20 , 86.00 , 936.00 , 50.00 , 14.00
261984 , 2024-01-08 21:49:46 , -3.20 , 86.00 , 936.00 , 40.00 , 14.00
261983 , 2024-01-08 21:48:23 , -3.10 , 86.00 , 936.00 , 60.00 , 14.00
261982 , 2024-01-08 21:47:01 , -3.20 , 86.00 , 936.00 , 60.00 , 13.90
261981 , 2024-01-08 21:45:38 , -3.20 , 86.00 , 936.00 , 30.00 , 13.90
261980 , 2024-01-08 21:44:13 , -3.20 , 86.00 , 936.00 , 80.00 , 13.90
261979 , 2024-01-08 21:42:51 , -3.20 , 86.00 , 936.00 , 10.00 , 13.90
261978 , 2024-01-08 21:41:28 , -3.20 , 86.00 , 936.00 , 40.00 , 13.90
261977 , 2024-01-08 21:40:04 , -3.30 , 86.00 , 936.00 , 50.00 , 13.90
261976 , 2024-01-08 21:38:41 , -3.30 , 86.00 , 936.00 , 50.00 , 13.90
261975 , 2024-01-08 21:37:18 , -3.20 , 86.00 , 936.00 , 50.00 , 13.90
261974 , 2024-01-08 21:35:55 , -3.30 , 86.00 , 936.00 , 40.00 , 13.90
261973 , 2024-01-08 21:34:31 , -3.30 , 86.00 , 936.00 , 80.00 , 13.90
261972 , 2024-01-08 21:33:08 , -3.30 , 86.00 , 936.00 , 30.00 , 13.90
261971 , 2024-01-08 21:31:44 , -3.40 , 86.00 , 936.00 , 70.00 , 13.80
261970 , 2024-01-08 21:30:21 , -3.30 , 86.00 , 936.00 , 30.00 , 13.80
261969 , 2024-01-08 21:28:58 , -3.30 , 86.00 , 936.00 , 50.00 , 13.80
261968 , 2024-01-08 21:27:34 , -3.30 , 86.00 , 936.00 , 50.00 , 13.80
261967 , 2024-01-08 21:26:11 , -3.30 , 86.00 , 936.00 , 70.00 , 13.70
261966 , 2024-01-08 21:24:48 , -3.30 , 86.00 , 936.00 , 70.00 , 13.70
261965 , 2024-01-08 21:23:25 , -3.30 , 86.00 , 936.00 , 70.00 , 13.80
261964 , 2024-01-08 21:22:02 , -3.30 , 86.00 , 936.00 , 70.00 , 13.80
261963 , 2024-01-08 21:20:40 , -3.30 , 86.00 , 936.00 , 60.00 , 13.80
261962 , 2024-01-08 21:19:17 , -3.30 , 86.00 , 936.00 , 40.00 , 13.80
261961 , 2024-01-08 21:17:54 , -3.30 , 86.00 , 936.00 , 80.00 , 13.80
261960 , 2024-01-08 21:16:31 , -3.30 , 86.00 , 936.00 , 30.00 , 13.80
261959 , 2024-01-08 21:15:09 , -3.30 , 86.00 , 936.00 , 40.00 , 13.80
261958 , 2024-01-08 21:13:46 , -3.30 , 86.00 , 936.00 , 40.00 , 13.80
261957 , 2024-01-08 21:12:21 , -3.30 , 86.00 , 936.00 , 60.00 , 13.80
261956 , 2024-01-08 21:10:59 , -3.30 , 86.00 , 936.00 , 70.00 , 13.80
261955 , 2024-01-08 21:09:36 , -3.30 , 86.00 , 936.00 , 80.00 , 13.70
261954 , 2024-01-08 21:08:11 , -3.30 , 86.00 , 936.00 , 60.00 , 13.60
261953 , 2024-01-08 21:06:49 , -3.30 , 86.00 , 936.00 , 50.00 , 13.60
261952 , 2024-01-08 21:05:26 , -3.40 , 86.00 , 936.00 , 90.00 , 13.50
261951 , 2024-01-08 21:04:03 , -3.40 , 86.00 , 936.00 , 110.00 , 13.50
261950 , 2024-01-08 21:02:40 , -3.40 , 86.00 , 936.00 , 40.00 , 13.60
261949 , 2024-01-08 21:01:17 , -3.40 , 86.00 , 936.00 , 30.00 , 13.60
261948 , 2024-01-08 20:59:55 , -3.40 , 86.00 , 936.00 , 100.00 , 13.60
261947 , 2024-01-08 20:58:30 , -3.40 , 86.00 , 936.00 , 50.00 , 13.60
261946 , 2024-01-08 20:57:08 , -3.40 , 86.00 , 936.00 , 60.00 , 13.60
261945 , 2024-01-08 20:55:45 , -3.40 , 86.00 , 936.00 , 30.00 , 13.60
261944 , 2024-01-08 20:54:22 , -3.30 , 86.00 , 936.00 , 20.00 , 13.70
261943 , 2024-01-08 20:53:00 , -3.40 , 86.00 , 936.00 , 110.00 , 13.70
261942 , 2024-01-08 20:51:37 , -3.40 , 86.00 , 936.00 , 30.00 , 13.60
261941 , 2024-01-08 20:50:13 , -3.40 , 86.00 , 936.00 , 10.00 , 13.70
261940 , 2024-01-08 20:48:50 , -3.40 , 86.00 , 936.00 , 80.00 , 13.70
261939 , 2024-01-08 20:47:27 , -3.40 , 86.00 , 936.00 , 20.00 , 13.70
261938 , 2024-01-08 20:46:04 , -3.40 , 86.00 , 936.00 , 30.00 , 13.70
261937 , 2024-01-08 20:44:40 , -3.40 , 86.00 , 936.00 , 40.00 , 13.80
261936 , 2024-01-08 20:43:17 , -3.40 , 86.00 , 936.00 , 70.00 , 13.80
261935 , 2024-01-08 20:41:54 , -3.40 , 86.00 , 936.00 , 20.00 , 13.80
261934 , 2024-01-08 20:40:32 , -3.40 , 86.00 , 936.00 , 60.00 , 13.80
261933 , 2024-01-08 20:39:09 , -3.40 , 86.00 , 936.00 , 40.00 , 13.80
261932 , 2024-01-08 20:37:46 , -3.40 , 86.00 , 936.00 , 50.00 , 13.80
261931 , 2024-01-08 20:36:23 , -3.40 , 86.00 , 936.00 , 80.00 , 13.90
261930 , 2024-01-08 20:35:01 , -3.40 , 86.00 , 936.00 , 70.00 , 13.80
261929 , 2024-01-08 20:33:38 , -3.40 , 86.00 , 936.00 , 40.00 , 13.90
261928 , 2024-01-08 20:32:14 , -3.40 , 86.00 , 936.00 , 30.00 , 13.80
261927 , 2024-01-08 20:27:57 , -3.40 , 86.00 , 936.00 , 40.00 , 13.80
261926 , 2024-01-08 20:26:34 , -3.40 , 86.00 , 936.00 , 30.00 , 13.80
261925 , 2024-01-08 20:25:11 , -3.40 , 86.00 , 936.00 , 50.00 , 13.80
261924 , 2024-01-08 20:23:48 , -3.40 , 86.00 , 936.00 , 80.00 , 13.80
261923 , 2024-01-08 20:22:25 , -3.40 , 86.00 , 936.00 , 30.00 , 13.80
261922 , 2024-01-08 20:21:03 , -3.40 , 86.00 , 936.00 , 100.00 , 13.60
261921 , 2024-01-08 20:19:40 , -3.40 , 86.00 , 936.00 , 120.00 , 13.60
261920 , 2024-01-08 20:18:17 , -3.40 , 86.00 , 936.00 , 70.00 , 13.70
261919 , 2024-01-08 20:16:53 , -3.40 , 86.00 , 936.00 , 20.00 , 13.60
261918 , 2024-01-08 20:15:30 , -3.40 , 86.00 , 936.00 , 30.00 , 13.60
261917 , 2024-01-08 20:14:07 , -3.40 , 86.00 , 936.00 , 60.00 , 13.60
261916 , 2024-01-08 20:12:45 , -3.40 , 86.00 , 936.00 , 70.00 , 13.60
261915 , 2024-01-08 20:11:20 , -3.40 , 86.00 , 936.00 , 40.00 , 13.60
261914 , 2024-01-08 20:09:57 , -3.40 , 86.00 , 936.00 , 60.00 , 13.60
261913 , 2024-01-08 20:08:35 , -3.40 , 86.00 , 936.00 , 40.00 , 13.60
261912 , 2024-01-08 20:07:12 , -3.40 , 86.00 , 936.00 , 50.00 , 13.60
261911 , 2024-01-08 20:05:49 , -3.40 , 86.00 , 936.00 , 70.00 , 13.60
261910 , 2024-01-08 20:04:26 , -3.40 , 86.00 , 936.00 , 90.00 , 13.60
261909 , 2024-01-08 20:03:03 , -3.40 , 86.00 , 936.00 , 20.00 , 13.60
261908 , 2024-01-08 20:01:41 , -3.40 , 86.00 , 936.00 , 60.00 , 13.40
261907 , 2024-01-08 20:00:18 , -3.40 , 86.00 , 936.00 , 70.00 , 13.50
261906 , 2024-01-08 19:58:55 , -3.40 , 86.00 , 936.00 , 70.00 , 13.40
261905 , 2024-01-08 19:57:32 , -3.40 , 86.00 , 936.00 , 120.00 , 13.40
261904 , 2024-01-08 19:56:09 , -3.40 , 86.00 , 936.00 , 80.00 , 13.40
261903 , 2024-01-08 19:54:47 , -3.40 , 86.00 , 936.00 , 90.00 , 13.30
261902 , 2024-01-08 19:53:24 , -3.50 , 86.00 , 936.00 , 30.00 , 13.40
261901 , 2024-01-08 19:52:00 , -3.50 , 86.00 , 936.00 , 40.00 , 13.30
261900 , 2024-01-08 19:50:37 , -3.50 , 86.00 , 936.00 , 40.00 , 13.30
261899 , 2024-01-08 19:49:14 , -3.50 , 86.00 , 936.00 , 80.00 , 13.30
261898 , 2024-01-08 19:47:51 , -3.50 , 86.00 , 936.00 , 60.00 , 13.30
261897 , 2024-01-08 19:46:29 , -3.50 , 86.00 , 936.00 , 70.00 , 13.40
261896 , 2024-01-08 19:45:06 , -3.50 , 86.00 , 936.00 , 60.00 , 13.40
261895 , 2024-01-08 19:43:41 , -3.40 , 86.00 , 936.00 , 20.00 , 13.40
261894 , 2024-01-08 19:42:19 , -3.50 , 86.00 , 936.00 , 70.00 , 13.40
261893 , 2024-01-08 19:40:56 , -3.50 , 86.00 , 936.00 , 50.00 , 13.40
261892 , 2024-01-08 19:39:33 , -3.50 , 86.00 , 936.00 , 50.00 , 13.40
261891 , 2024-01-08 19:38:10 , -3.50 , 86.00 , 936.00 , 20.00 , 13.40
261890 , 2024-01-08 19:36:47 , -3.50 , 86.00 , 936.00 , 70.00 , 13.40
261889 , 2024-01-08 19:35:24 , -3.50 , 86.00 , 936.00 , 30.00 , 13.50
261888 , 2024-01-08 19:34:02 , -3.50 , 86.00 , 936.00 , 20.00 , 13.60
261887 , 2024-01-08 19:32:39 , -3.60 , 86.00 , 936.00 , 20.00 , 13.60
261886 , 2024-01-08 19:31:16 , -3.50 , 86.00 , 936.00 , 50.00 , 13.70
261885 , 2024-01-08 19:29:53 , -3.50 , 86.00 , 936.00 , 30.00 , 13.70
261884 , 2024-01-08 19:28:30 , -3.50 , 86.00 , 936.00 , 20.00 , 13.80
261883 , 2024-01-08 19:27:07 , -3.50 , 86.00 , 936.00 , 40.00 , 13.80
261882 , 2024-01-08 19:25:44 , -3.50 , 86.00 , 936.00 , 10.00 , 13.80
261881 , 2024-01-08 19:24:22 , -3.50 , 86.00 , 936.00 , 80.00 , 13.80
261880 , 2024-01-08 19:22:59 , -3.50 , 86.00 , 936.00 , 50.00 , 13.80
261879 , 2024-01-08 19:21:35 , -3.50 , 86.00 , 936.00 , 90.00 , 13.80
261878 , 2024-01-08 19:20:12 , -3.50 , 86.00 , 936.00 , 90.00 , 13.80
261877 , 2024-01-08 19:18:49 , -3.50 , 86.00 , 936.00 , 20.00 , 13.80
261876 , 2024-01-08 19:17:26 , -3.50 , 86.00 , 936.00 , 40.00 , 13.90
261875 , 2024-01-08 19:16:02 , -3.60 , 86.00 , 936.00 , 40.00 , 13.80
261874 , 2024-01-08 19:14:39 , -3.50 , 86.00 , 935.00 , 40.00 , 13.80
261873 , 2024-01-08 19:13:17 , -3.50 , 86.00 , 935.00 , 60.00 , 13.80
261872 , 2024-01-08 19:11:54 , -3.50 , 86.00 , 935.00 , 80.00 , 13.70
261871 , 2024-01-08 19:10:29 , -3.50 , 86.00 , 935.00 , 90.00 , 13.70
261870 , 2024-01-08 19:09:07 , -3.50 , 86.00 , 935.00 , 30.00 , 13.70
261869 , 2024-01-08 19:07:44 , -3.50 , 86.00 , 935.00 , 60.00 , 13.60
261868 , 2024-01-08 19:06:21 , -3.50 , 86.00 , 935.00 , 60.00 , 13.60
261867 , 2024-01-08 19:02:08 , -3.50 , 86.00 , 935.00 , 40.00 , 13.50
261866 , 2024-01-08 19:00:43 , -3.60 , 86.00 , 935.00 , 50.00 , 13.50
261865 , 2024-01-08 18:59:21 , -3.60 , 86.00 , 935.00 , 60.00 , 13.50
261864 , 2024-01-08 18:57:58 , -3.50 , 86.00 , 936.00 , 60.00 , 13.50
261863 , 2024-01-08 18:56:34 , -3.50 , 86.00 , 935.00 , 40.00 , 13.60
261862 , 2024-01-08 18:55:11 , -3.50 , 86.00 , 935.00 , 80.00 , 13.50
261861 , 2024-01-08 18:53:48 , -3.50 , 86.00 , 935.00 , 20.00 , 13.50
261860 , 2024-01-08 18:52:24 , -3.50 , 86.00 , 935.00 , 80.00 , 13.40
261859 , 2024-01-08 18:51:01 , -3.60 , 86.00 , 935.00 , 30.00 , 13.50
261858 , 2024-01-08 18:49:39 , -3.50 , 85.00 , 935.00 , 20.00 , 13.40
261857 , 2024-01-08 18:48:16 , -3.50 , 85.00 , 935.00 , 80.00 , 13.50
261856 , 2024-01-08 18:46:52 , -3.50 , 86.00 , 935.00 , 40.00 , 13.40
261855 , 2024-01-08 18:45:29 , -3.50 , 86.00 , 935.00 , 60.00 , 13.40
261854 , 2024-01-08 18:44:06 , -3.50 , 85.00 , 935.00 , 60.00 , 13.50
261853 , 2024-01-08 18:42:42 , -3.50 , 85.00 , 935.00 , 30.00 , 13.50
261852 , 2024-01-08 18:41:19 , -3.50 , 86.00 , 935.00 , 50.00 , 13.50
261851 , 2024-01-08 18:39:56 , -3.50 , 86.00 , 935.00 , 70.00 , 13.50
261850 , 2024-01-08 18:38:33 , -3.50 , 85.00 , 935.00 , 50.00 , 13.60
261849 , 2024-01-08 18:37:11 , -3.50 , 86.00 , 935.00 , 80.00 , 13.60
261848 , 2024-01-08 18:35:48 , -3.50 , 86.00 , 935.00 , 50.00 , 13.60
261847 , 2024-01-08 18:34:25 , -3.50 , 85.00 , 935.00 , 40.00 , 13.60
261846 , 2024-01-08 18:33:02 , -3.50 , 85.00 , 935.00 , 90.00 , 13.60
261845 , 2024-01-08 18:31:40 , -3.50 , 85.00 , 935.00 , 40.00 , 13.60
261844 , 2024-01-08 18:30:17 , -3.50 , 85.00 , 935.00 , 0.00 , 13.60
261843 , 2024-01-08 18:28:54 , -3.50 , 85.00 , 935.00 , 40.00 , 13.60
261842 , 2024-01-08 18:27:31 , -3.50 , 85.00 , 935.00 , 80.00 , 13.60
261841 , 2024-01-08 18:26:08 , -3.50 , 85.00 , 935.00 , 70.00 , 13.60
261840 , 2024-01-08 18:24:45 , -3.50 , 85.00 , 935.00 , 20.00 , 13.70
261839 , 2024-01-08 18:23:21 , -3.50 , 85.00 , 935.00 , 20.00 , 13.70
261838 , 2024-01-08 18:21:58 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261837 , 2024-01-08 18:20:36 , -3.40 , 85.00 , 935.00 , 30.00 , 13.70
261836 , 2024-01-08 18:19:13 , -3.50 , 85.00 , 935.00 , 80.00 , 13.60
261835 , 2024-01-08 18:17:49 , -3.50 , 85.00 , 935.00 , 20.00 , 13.70
261834 , 2024-01-08 18:16:26 , -3.50 , 86.00 , 935.00 , 70.00 , 13.60
261833 , 2024-01-08 18:15:03 , -3.50 , 85.00 , 935.00 , 30.00 , 13.60
261832 , 2024-01-08 18:13:39 , -3.60 , 86.00 , 935.00 , 50.00 , 13.60
261831 , 2024-01-08 18:12:16 , -3.60 , 86.00 , 935.00 , 70.00 , 13.70
261830 , 2024-01-08 18:10:54 , -3.60 , 85.00 , 935.00 , 40.00 , 13.70
261829 , 2024-01-08 18:09:31 , -3.50 , 85.00 , 935.00 , 120.00 , 13.80
261828 , 2024-01-08 18:08:08 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261827 , 2024-01-08 18:06:45 , -3.50 , 85.00 , 935.00 , 50.00 , 13.80
261826 , 2024-01-08 18:05:22 , -3.50 , 85.00 , 935.00 , 60.00 , 13.80
261825 , 2024-01-08 18:04:00 , -3.50 , 85.00 , 935.00 , 70.00 , 13.70
261824 , 2024-01-08 18:02:37 , -3.50 , 85.00 , 935.00 , 60.00 , 13.80
261823 , 2024-01-08 18:01:14 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261822 , 2024-01-08 17:59:51 , -3.50 , 85.00 , 935.00 , 50.00 , 13.70
261821 , 2024-01-08 17:58:29 , -3.50 , 85.00 , 935.00 , 30.00 , 13.80
261820 , 2024-01-08 17:57:06 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261819 , 2024-01-08 17:55:43 , -3.50 , 85.00 , 935.00 , 50.00 , 13.80
261818 , 2024-01-08 17:54:20 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261817 , 2024-01-08 17:52:58 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261816 , 2024-01-08 17:51:35 , -3.40 , 85.00 , 935.00 , 30.00 , 13.80
261815 , 2024-01-08 17:50:12 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261814 , 2024-01-08 17:48:49 , -3.50 , 85.00 , 935.00 , 70.00 , 13.80
261813 , 2024-01-08 17:47:27 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261812 , 2024-01-08 17:46:04 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261811 , 2024-01-08 17:44:41 , -3.50 , 85.00 , 935.00 , 80.00 , 13.70
261810 , 2024-01-08 17:43:17 , -3.50 , 85.00 , 935.00 , 50.00 , 13.60
261809 , 2024-01-08 17:41:54 , -3.50 , 85.00 , 935.00 , 70.00 , 13.60
261808 , 2024-01-08 17:40:31 , -3.40 , 85.00 , 935.00 , 60.00 , 13.60
261807 , 2024-01-08 17:36:23 , -3.40 , 85.00 , 935.00 , 30.00 , 13.40
261806 , 2024-01-08 17:35:01 , -3.50 , 85.00 , 935.00 , 50.00 , 13.50
261805 , 2024-01-08 17:33:38 , -3.50 , 85.00 , 935.00 , 50.00 , 13.60
261804 , 2024-01-08 17:32:15 , -3.50 , 85.00 , 935.00 , 60.00 , 13.60
261803 , 2024-01-08 17:30:52 , -3.40 , 85.00 , 935.00 , 50.00 , 13.60
261802 , 2024-01-08 17:29:29 , -3.40 , 85.00 , 935.00 , 40.00 , 13.60
261801 , 2024-01-08 17:28:06 , -3.40 , 85.00 , 935.00 , 30.00 , 13.60
261800 , 2024-01-08 17:26:43 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261799 , 2024-01-08 17:25:19 , -3.50 , 85.00 , 935.00 , 70.00 , 13.70
261798 , 2024-01-08 17:23:56 , -3.40 , 85.00 , 935.00 , 60.00 , 13.70
261797 , 2024-01-08 17:22:33 , -3.40 , 85.00 , 935.00 , 90.00 , 13.60
261796 , 2024-01-08 17:21:10 , -3.50 , 85.00 , 935.00 , 10.00 , 13.70
261795 , 2024-01-08 17:19:47 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261794 , 2024-01-08 17:18:24 , -3.50 , 85.00 , 935.00 , 30.00 , 13.70
261793 , 2024-01-08 17:17:01 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261792 , 2024-01-08 17:15:38 , -3.50 , 85.00 , 935.00 , 30.00 , 13.70
261791 , 2024-01-08 17:14:15 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261790 , 2024-01-08 17:12:50 , -3.50 , 85.00 , 935.00 , 10.00 , 13.80
261789 , 2024-01-08 17:11:27 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261788 , 2024-01-08 17:10:04 , -3.40 , 85.00 , 935.00 , 30.00 , 13.90
261787 , 2024-01-08 17:08:41 , -3.40 , 85.00 , 935.00 , 20.00 , 13.90
261786 , 2024-01-08 17:07:18 , -3.40 , 85.00 , 935.00 , 10.00 , 13.80
261785 , 2024-01-08 17:05:55 , -3.40 , 85.00 , 935.00 , 60.00 , 13.80
261784 , 2024-01-08 17:04:32 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261783 , 2024-01-08 17:03:08 , -3.50 , 85.00 , 935.00 , 50.00 , 13.90
261782 , 2024-01-08 17:01:45 , -3.50 , 85.00 , 935.00 , 20.00 , 13.90
261781 , 2024-01-08 17:00:22 , -3.50 , 85.00 , 935.00 , 40.00 , 13.90
261780 , 2024-01-08 16:58:59 , -3.40 , 84.00 , 935.00 , 10.00 , 13.90
261779 , 2024-01-08 16:57:34 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261778 , 2024-01-08 16:56:11 , -3.40 , 85.00 , 934.00 , 20.00 , 13.90
261777 , 2024-01-08 16:54:48 , -3.40 , 84.00 , 934.00 , 10.00 , 13.90
261776 , 2024-01-08 16:53:24 , -3.40 , 85.00 , 934.00 , 60.00 , 13.90
261775 , 2024-01-08 16:52:01 , -3.40 , 85.00 , 934.00 , 30.00 , 13.90
261774 , 2024-01-08 16:50:38 , -3.40 , 84.00 , 934.00 , 50.00 , 13.90
261773 , 2024-01-08 16:49:14 , -3.40 , 84.00 , 934.00 , 20.00 , 13.90
261772 , 2024-01-08 16:47:51 , -3.40 , 84.00 , 934.00 , 0.00 , 14.00
261771 , 2024-01-08 16:46:28 , -3.40 , 84.00 , 934.00 , 20.00 , 14.10
261770 , 2024-01-08 16:45:05 , -3.40 , 84.00 , 934.00 , 30.00 , 14.10
261769 , 2024-01-08 16:43:40 , -3.30 , 84.00 , 934.00 , 90.00 , 14.10
261768 , 2024-01-08 16:42:17 , -3.30 , 84.00 , 934.00 , 0.00 , 14.10
261767 , 2024-01-08 16:40:54 , -3.30 , 84.00 , 934.00 , 10.00 , 14.10
261766 , 2024-01-08 16:39:32 , -3.30 , 84.00 , 934.00 , 20.00 , 14.10
261765 , 2024-01-08 16:38:08 , -3.30 , 84.00 , 934.00 , 100.00 , 14.10
261764 , 2024-01-08 16:36:45 , -3.20 , 84.00 , 934.00 , 40.00 , 14.10
261763 , 2024-01-08 16:35:23 , -3.20 , 84.00 , 934.00 , 10.00 , 14.10
261762 , 2024-01-08 16:34:00 , -3.20 , 84.00 , 934.00 , 60.00 , 14.20
261761 , 2024-01-08 16:32:37 , -3.20 , 84.00 , 934.00 , 40.00 , 14.20
261760 , 2024-01-08 16:31:14 , -3.20 , 84.00 , 934.00 , 50.00 , 14.30
261759 , 2024-01-08 16:29:49 , -3.20 , 84.00 , 934.00 , 20.00 , 14.30
261758 , 2024-01-08 16:28:26 , -3.20 , 84.00 , 934.00 , 50.00 , 14.20
261757 , 2024-01-08 16:27:04 , -3.20 , 84.00 , 934.00 , 30.00 , 14.30
261756 , 2024-01-08 16:25:41 , -3.20 , 84.00 , 934.00 , 30.00 , 14.40
261755 , 2024-01-08 16:24:16 , -3.10 , 84.00 , 934.00 , 20.00 , 14.40
261754 , 2024-01-08 16:22:53 , -3.10 , 84.00 , 934.00 , 40.00 , 14.40
261753 , 2024-01-08 16:21:31 , -3.20 , 84.00 , 934.00 , 50.00 , 14.40
261752 , 2024-01-08 16:20:06 , -3.10 , 83.00 , 934.00 , 30.00 , 14.60
261751 , 2024-01-08 16:18:43 , -3.00 , 83.00 , 934.00 , 10.00 , 14.60
261750 , 2024-01-08 16:17:21 , -3.00 , 83.00 , 934.00 , 10.00 , 14.60
261749 , 2024-01-08 16:15:58 , -3.00 , 83.00 , 934.00 , 40.00 , 14.60
261748 , 2024-01-08 16:14:33 , -3.00 , 83.00 , 934.00 , 90.00 , 14.60
261747 , 2024-01-08 16:10:43 , -3.00 , 83.00 , 934.00 , 50.00 , 14.50
261746 , 2024-01-08 16:09:21 , -3.00 , 83.00 , 934.00 , 10.00 , 14.40
261745 , 2024-01-08 16:07:58 , -3.00 , 83.00 , 934.00 , 30.00 , 14.50
261744 , 2024-01-08 16:06:35 , -3.00 , 83.00 , 934.00 , 60.00 , 14.60
261743 , 2024-01-08 16:05:10 , -3.00 , 83.00 , 934.00 , 10.00 , 14.60
261742 , 2024-01-08 16:03:47 , -3.00 , 83.00 , 934.00 , 50.00 , 14.60
261741 , 2024-01-08 16:02:24 , -3.00 , 83.00 , 934.00 , 30.00 , 14.60
261740 , 2024-01-08 16:01:02 , -2.90 , 83.00 , 934.00 , 50.00 , 14.70
261739 , 2024-01-08 15:59:39 , -2.90 , 83.00 , 934.00 , 10.00 , 14.70
261738 , 2024-01-08 15:58:16 , -2.90 , 83.00 , 934.00 , 10.00 , 14.80
261737 , 2024-01-08 15:56:53 , -2.90 , 83.00 , 934.00 , 30.00 , 14.80
261736 , 2024-01-08 15:55:30 , -2.90 , 83.00 , 934.00 , 60.00 , 14.70
261735 , 2024-01-08 15:54:07 , -3.00 , 83.00 , 934.00 , 20.00 , 14.70
261734 , 2024-01-08 15:52:42 , -2.90 , 83.00 , 934.00 , 40.00 , 14.70
261733 , 2024-01-08 15:51:20 , -2.90 , 83.00 , 934.00 , 40.00 , 14.70
261732 , 2024-01-08 15:49:57 , -2.90 , 82.00 , 934.00 , 40.00 , 14.60
261731 , 2024-01-08 15:48:34 , -2.80 , 82.00 , 934.00 , 30.00 , 14.70
261730 , 2024-01-08 15:47:11 , -2.80 , 82.00 , 934.00 , 20.00 , 14.70
261729 , 2024-01-08 15:45:48 , -2.80 , 83.00 , 934.00 , 10.00 , 14.60
261728 , 2024-01-08 15:44:25 , -2.80 , 83.00 , 934.00 , 20.00 , 14.80
261727 , 2024-01-08 15:43:01 , -2.70 , 83.00 , 934.00 , 60.00 , 14.70
261726 , 2024-01-08 15:41:37 , -2.80 , 83.00 , 934.00 , 30.00 , 14.70
261725 , 2024-01-08 15:40:14 , -2.80 , 83.00 , 934.00 , 20.00 , 14.70
261724 , 2024-01-08 15:38:52 , -2.80 , 82.00 , 934.00 , 80.00 , 14.60
261723 , 2024-01-08 15:37:29 , -2.80 , 82.00 , 934.00 , 50.00 , 14.70
261722 , 2024-01-08 15:36:06 , -2.80 , 82.00 , 934.00 , 20.00 , 14.60
261721 , 2024-01-08 15:34:43 , -2.80 , 82.00 , 934.00 , 50.00 , 14.70
261720 , 2024-01-08 15:33:20 , -2.80 , 83.00 , 934.00 , 30.00 , 14.60
261719 , 2024-01-08 15:31:57 , -2.80 , 83.00 , 934.00 , 60.00 , 14.50
261718 , 2024-01-08 15:30:34 , -2.80 , 83.00 , 934.00 , 70.00 , 14.50
261717 , 2024-01-08 15:29:11 , -2.90 , 83.00 , 934.00 , 70.00 , 14.60
261716 , 2024-01-08 15:27:48 , -2.80 , 82.00 , 934.00 , 10.00 , 14.60
261715 , 2024-01-08 15:26:25 , -2.70 , 82.00 , 934.00 , 40.00 , 14.60
261714 , 2024-01-08 15:25:01 , -2.70 , 82.00 , 934.00 , 30.00 , 14.60
261713 , 2024-01-08 15:23:38 , -2.80 , 83.00 , 934.00 , 20.00 , 14.60
261712 , 2024-01-08 15:22:14 , -2.80 , 83.00 , 934.00 , 10.00 , 14.70
261711 , 2024-01-08 15:20:51 , -2.80 , 82.00 , 934.00 , 0.00 , 14.60
261710 , 2024-01-08 15:19:28 , -2.80 , 82.00 , 934.00 , 20.00 , 14.70
261709 , 2024-01-08 15:18:04 , -2.80 , 82.00 , 934.00 , 20.00 , 14.70
261708 , 2024-01-08 15:16:41 , -2.70 , 82.00 , 934.00 , 30.00 , 14.80
261707 , 2024-01-08 15:15:18 , -2.70 , 82.00 , 934.00 , 50.00 , 14.80
261706 , 2024-01-08 15:13:55 , -2.70 , 82.00 , 934.00 , 10.00 , 14.80
261705 , 2024-01-08 15:12:32 , -2.80 , 82.00 , 934.00 , 50.00 , 14.80
261704 , 2024-01-08 15:11:09 , -2.70 , 82.00 , 934.00 , 30.00 , 14.80
261703 , 2024-01-08 15:09:46 , -2.70 , 82.00 , 934.00 , 40.00 , 14.70
261702 , 2024-01-08 15:08:24 , -2.70 , 82.00 , 934.00 , 20.00 , 14.60
261701 , 2024-01-08 15:07:01 , -2.70 , 83.00 , 934.00 , 30.00 , 14.80
261700 , 2024-01-08 15:05:36 , -2.80 , 82.00 , 934.00 , 40.00 , 14.70
261699 , 2024-01-08 15:04:13 , -2.80 , 82.00 , 934.00 , 80.00 , 14.80
261698 , 2024-01-08 15:02:51 , -2.80 , 82.00 , 933.00 , 10.00 , 14.70
261697 , 2024-01-08 15:01:28 , -2.70 , 83.00 , 933.00 , 50.00 , 14.80
261696 , 2024-01-08 15:00:04 , -2.80 , 83.00 , 933.00 , 20.00 , 14.80
261695 , 2024-01-08 14:58:40 , -2.80 , 83.00 , 933.00 , 50.00 , 14.80
261694 , 2024-01-08 14:57:18 , -2.80 , 83.00 , 933.00 , 30.00 , 14.80
261693 , 2024-01-08 14:55:53 , -2.80 , 82.00 , 933.00 , 20.00 , 14.80
261692 , 2024-01-08 14:54:30 , -2.70 , 82.00 , 933.00 , 10.00 , 14.80
261691 , 2024-01-08 14:53:07 , -2.70 , 82.00 , 933.00 , 20.00 , 14.90
261690 , 2024-01-08 14:51:43 , -2.70 , 82.00 , 933.00 , 40.00 , 14.80
261689 , 2024-01-08 14:50:20 , -2.70 , 82.00 , 933.00 , 20.00 , 14.80
261688 , 2024-01-08 14:48:57 , -2.70 , 82.00 , 933.00 , 0.00 , 14.80
261687 , 2024-01-08 14:45:26 , -2.70 , 82.00 , 933.00 , 30.00 , 14.60
261686 , 2024-01-08 14:44:03 , -2.60 , 82.00 , 933.00 , 20.00 , 14.60
261685 , 2024-01-08 14:42:40 , -2.70 , 82.00 , 933.00 , 40.00 , 14.60
261684 , 2024-01-08 14:41:16 , -2.60 , 82.00 , 933.00 , 50.00 , 14.60
261683 , 2024-01-08 14:39:53 , -2.70 , 82.00 , 933.00 , 20.00 , 14.60
261682 , 2024-01-08 14:38:30 , -2.70 , 82.00 , 933.00 , 20.00 , 14.60
261681 , 2024-01-08 14:37:07 , -2.70 , 82.00 , 933.00 , 30.00 , 14.60
261680 , 2024-01-08 14:35:44 , -2.70 , 82.00 , 933.00 , 30.00 , 14.70
261679 , 2024-01-08 14:34:21 , -2.70 , 82.00 , 933.00 , 30.00 , 14.80
261678 , 2024-01-08 14:32:58 , -2.60 , 82.00 , 933.00 , 30.00 , 14.80
261677 , 2024-01-08 14:31:34 , -2.60 , 82.00 , 933.00 , 50.00 , 14.80
261676 , 2024-01-08 14:30:11 , -2.60 , 82.00 , 933.00 , 10.00 , 14.80
261675 , 2024-01-08 14:28:48 , -2.60 , 83.00 , 933.00 , 40.00 , 14.70
261674 , 2024-01-08 14:27:25 , -2.70 , 82.00 , 933.00 , 40.00 , 14.60
261673 , 2024-01-08 14:26:01 , -2.70 , 82.00 , 933.00 , 30.00 , 14.60
261672 , 2024-01-08 14:24:38 , -2.60 , 82.00 , 933.00 , 10.00 , 14.60
261671 , 2024-01-08 14:23:15 , -2.60 , 82.00 , 933.00 , 0.00 , 14.60
261670 , 2024-01-08 14:21:53 , -2.60 , 82.00 , 933.00 , 20.00 , 14.60
261669 , 2024-01-08 14:20:30 , -2.60 , 82.00 , 933.00 , 20.00 , 14.60
261668 , 2024-01-08 14:19:07 , -2.70 , 82.00 , 933.00 , 10.00 , 14.60
261667 , 2024-01-08 14:17:43 , -2.70 , 82.00 , 933.00 , 30.00 , 14.70
261666 , 2024-01-08 14:16:20 , -2.60 , 82.00 , 933.00 , 30.00 , 14.70
261665 , 2024-01-08 14:14:57 , -2.50 , 82.00 , 933.00 , 20.00 , 14.80
261664 , 2024-01-08 14:13:34 , -2.60 , 82.00 , 933.00 , 50.00 , 14.70
261663 , 2024-01-08 14:12:11 , -2.60 , 82.00 , 933.00 , 540.00 , 14.80
261662 , 2024-01-08 14:10:48 , -2.50 , 82.00 , 933.00 , 30.00 , 14.80
261661 , 2024-01-08 14:09:26 , -2.60 , 82.00 , 933.00 , 20.00 , 14.80
261660 , 2024-01-08 14:08:03 , -2.60 , 82.00 , 933.00 , 20.00 , 14.80
261659 , 2024-01-08 14:06:40 , -2.60 , 82.00 , 933.00 , 920.00 , 14.80
261658 , 2024-01-08 14:05:17 , -2.50 , 82.00 , 933.00 , 30.00 , 14.90
261657 , 2024-01-08 14:03:54 , -2.50 , 82.00 , 933.00 , 90.00 , 14.90
261656 , 2024-01-08 14:02:31 , -2.50 , 82.00 , 933.00 , 30.00 , 14.90
261655 , 2024-01-08 14:01:08 , -2.50 , 82.00 , 933.00 , 20.00 , 14.90
261654 , 2024-01-08 13:59:46 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261653 , 2024-01-08 13:58:21 , -2.50 , 82.00 , 933.00 , 30.00 , 14.80
261652 , 2024-01-08 13:56:58 , -2.50 , 82.00 , 933.00 , 20.00 , 14.90
261651 , 2024-01-08 13:55:36 , -2.50 , 82.00 , 933.00 , 20.00 , 14.80
261650 , 2024-01-08 13:54:13 , -2.60 , 82.00 , 933.00 , 10.00 , 14.90
261649 , 2024-01-08 13:52:50 , -2.40 , 82.00 , 933.00 , 40.00 , 14.90
261648 , 2024-01-08 13:51:27 , -2.50 , 82.00 , 933.00 , 60.00 , 14.90
261647 , 2024-01-08 13:50:04 , -2.50 , 82.00 , 933.00 , 20.00 , 14.90
261646 , 2024-01-08 13:48:41 , -2.50 , 82.00 , 933.00 , 20.00 , 14.90
261645 , 2024-01-08 13:47:18 , -2.40 , 82.00 , 933.00 , 50.00 , 14.90
261644 , 2024-01-08 13:45:55 , -2.50 , 82.00 , 933.00 , 20.00 , 14.80
261643 , 2024-01-08 13:44:31 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261642 , 2024-01-08 13:43:08 , -2.50 , 82.00 , 933.00 , 60.00 , 14.80
261641 , 2024-01-08 13:41:45 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261640 , 2024-01-08 13:40:20 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261639 , 2024-01-08 13:38:58 , -2.40 , 82.00 , 933.00 , 50.00 , 14.90
261638 , 2024-01-08 13:37:35 , -2.40 , 82.00 , 933.00 , 50.00 , 14.90
261637 , 2024-01-08 13:36:10 , -2.40 , 82.00 , 933.00 , 20.00 , 14.80
261636 , 2024-01-08 13:34:48 , -2.50 , 82.00 , 933.00 , 60.00 , 14.80
261635 , 2024-01-08 13:33:24 , -2.40 , 82.00 , 933.00 , 60.00 , 14.80
261634 , 2024-01-08 13:32:02 , -2.40 , 82.00 , 933.00 , 30.00 , 14.80
261633 , 2024-01-08 13:30:39 , -2.40 , 82.00 , 933.00 , 10.00 , 14.90
261632 , 2024-01-08 13:29:14 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261631 , 2024-01-08 13:27:52 , -2.40 , 82.00 , 933.00 , 30.00 , 14.70
261630 , 2024-01-08 13:26:29 , -2.50 , 82.00 , 933.00 , 0.00 , 14.70
261629 , 2024-01-08 13:25:06 , -2.50 , 82.00 , 933.00 , 40.00 , 14.60
261628 , 2024-01-08 13:23:41 , -2.50 , 82.00 , 933.00 , 60.00 , 14.60
261627 , 2024-01-08 13:20:32 , -2.50 , 82.00 , 933.00 , 90.00 , 14.50
261626 , 2024-01-08 13:19:09 , -2.50 , 82.00 , 933.00 , 30.00 , 14.50
261625 , 2024-01-08 13:17:46 , -2.50 , 82.00 , 933.00 , 30.00 , 14.40
261624 , 2024-01-08 13:16:22 , -2.50 , 82.00 , 933.00 , 40.00 , 14.50
261623 , 2024-01-08 13:14:59 , -2.50 , 82.00 , 933.00 , 50.00 , 14.60
261622 , 2024-01-08 13:13:36 , -2.50 , 82.00 , 933.00 , 0.00 , 14.60
261621 , 2024-01-08 13:12:13 , -2.40 , 82.00 , 933.00 , 30.00 , 14.60
261620 , 2024-01-08 13:10:50 , -2.40 , 82.00 , 933.00 , 0.00 , 14.60
261619 , 2024-01-08 13:09:27 , -2.50 , 82.00 , 933.00 , 10.00 , 14.60
261618 , 2024-01-08 13:08:03 , -2.40 , 82.00 , 933.00 , 60.00 , 14.60
261617 , 2024-01-08 13:06:40 , -2.40 , 81.00 , 933.00 , 50.00 , 14.60
261616 , 2024-01-08 13:05:17 , -2.30 , 82.00 , 933.00 , 10.00 , 14.60
261615 , 2024-01-08 13:03:53 , -2.40 , 82.00 , 933.00 , 0.00 , 14.60
261614 , 2024-01-08 13:02:30 , -2.50 , 82.00 , 933.00 , 10.00 , 14.50
261613 , 2024-01-08 13:01:06 , -2.50 , 82.00 , 933.00 , 0.00 , 14.50
261612 , 2024-01-08 12:59:43 , -2.50 , 82.00 , 933.00 , 10.00 , 14.60
261611 , 2024-01-08 12:58:20 , -2.50 , 82.00 , 933.00 , 30.00 , 14.60
261610 , 2024-01-08 12:56:57 , -2.50 , 82.00 , 933.00 , 30.00 , 14.60
261609 , 2024-01-08 12:55:34 , -2.50 , 82.00 , 933.00 , 50.00 , 14.60
261608 , 2024-01-08 12:54:11 , -2.50 , 82.00 , 933.00 , 50.00 , 14.60
261607 , 2024-01-08 12:52:48 , -2.50 , 81.00 , 933.00 , 20.00 , 14.60
261606 , 2024-01-08 12:51:25 , -2.50 , 81.00 , 933.00 , 50.00 , 14.60
261605 , 2024-01-08 12:50:01 , -2.40 , 82.00 , 933.00 , 90.00 , 14.60
261604 , 2024-01-08 12:48:38 , -2.50 , 82.00 , 933.00 , 60.00 , 14.60
261603 , 2024-01-08 12:47:15 , -2.40 , 81.00 , 933.00 , 30.00 , 14.60
261602 , 2024-01-08 12:45:51 , -2.40 , 81.00 , 933.00 , 30.00 , 14.70
261601 , 2024-01-08 12:44:28 , -2.40 , 81.00 , 933.00 , 50.00 , 14.60
261600 , 2024-01-08 12:43:05 , -2.40 , 82.00 , 933.00 , 30.00 , 14.60
261599 , 2024-01-08 12:41:42 , -2.50 , 81.00 , 933.00 , 0.00 , 14.70
261598 , 2024-01-08 12:40:19 , -2.50 , 81.00 , 933.00 , 40.00 , 14.70
261597 , 2024-01-08 12:38:56 , -2.40 , 81.00 , 933.00 , 30.00 , 14.60
261596 , 2024-01-08 12:37:32 , -2.40 , 81.00 , 933.00 , 40.00 , 14.60
261595 , 2024-01-08 12:36:09 , -2.40 , 81.00 , 933.00 , 60.00 , 14.50
261594 , 2024-01-08 12:34:46 , -2.50 , 82.00 , 933.00 , 30.00 , 14.40
261593 , 2024-01-08 12:33:23 , -2.50 , 82.00 , 933.00 , 60.00 , 14.40
261592 , 2024-01-08 12:32:00 , -2.50 , 81.00 , 933.00 , 30.00 , 14.40
261591 , 2024-01-08 12:30:37 , -2.50 , 82.00 , 933.00 , 40.00 , 14.40
261590 , 2024-01-08 12:29:13 , -2.50 , 82.00 , 933.00 , 70.00 , 14.40
261589 , 2024-01-08 12:27:50 , -2.50 , 82.00 , 933.00 , 60.00 , 14.50
261588 , 2024-01-08 12:26:27 , -2.50 , 81.00 , 933.00 , 30.00 , 14.50
261587 , 2024-01-08 12:25:04 , -2.50 , 82.00 , 933.00 , 30.00 , 14.50
261586 , 2024-01-08 12:23:41 , -2.50 , 82.00 , 933.00 , 20.00 , 14.40
261585 , 2024-01-08 12:22:19 , -2.50 , 81.00 , 933.00 , 70.00 , 14.50
261584 , 2024-01-08 12:20:54 , -2.50 , 82.00 , 933.00 , 30.00 , 14.50
261583 , 2024-01-08 12:19:32 , -2.50 , 81.00 , 933.00 , 70.00 , 14.40
261582 , 2024-01-08 12:18:09 , -2.40 , 82.00 , 933.00 , 50.00 , 14.40
261581 , 2024-01-08 12:16:44 , -2.40 , 82.00 , 933.00 , 10.00 , 14.30
261580 , 2024-01-08 12:15:21 , -2.40 , 82.00 , 933.00 , 80.00 , 14.20
261579 , 2024-01-08 12:13:58 , -2.40 , 82.00 , 933.00 , 100.00 , 14.20
261578 , 2024-01-08 12:12:26 , -2.50 , 81.00 , 933.00 , 30.00 , 14.20
261577 , 2024-01-08 12:11:03 , -2.50 , 81.00 , 933.00 , 10.00 , 14.20
261576 , 2024-01-08 12:09:40 , -2.40 , 81.00 , 933.00 , 20.00 , 14.20
261575 , 2024-01-08 12:08:17 , -2.40 , 81.00 , 933.00 , 40.00 , 14.20
261574 , 2024-01-08 12:06:55 , -2.40 , 81.00 , 933.00 , 30.00 , 14.10
261573 , 2024-01-08 12:05:32 , -2.40 , 82.00 , 933.00 , 40.00 , 14.20
261572 , 2024-01-08 12:04:09 , -2.50 , 81.00 , 933.00 , 10.00 , 14.20
261571 , 2024-01-08 12:02:46 , -2.50 , 81.00 , 933.00 , 10.00 , 14.20
261570 , 2024-01-08 12:01:23 , -2.50 , 81.00 , 933.00 , 30.00 , 14.20
261569 , 2024-01-08 12:00:00 , -2.50 , 81.00 , 932.00 , 70.00 , 14.10
261568 , 2024-01-08 11:58:37 , -2.50 , 81.00 , 933.00 , 50.00 , 14.10
261567 , 2024-01-08 11:55:48 , -2.50 , 81.00 , 933.00 , 40.00 , 14.10
261566 , 2024-01-08 11:54:25 , -2.50 , 81.00 , 932.00 , 50.00 , 14.10
261565 , 2024-01-08 11:53:02 , -2.40 , 81.00 , 932.00 , 30.00 , 14.10
261564 , 2024-01-08 11:51:39 , -2.40 , 81.00 , 932.00 , 40.00 , 14.10
261563 , 2024-01-08 11:50:16 , -2.40 , 81.00 , 932.00 , 20.00 , 14.10
261562 , 2024-01-08 11:48:53 , -2.50 , 81.00 , 932.00 , 20.00 , 14.20
261561 , 2024-01-08 11:47:30 , -2.50 , 81.00 , 932.00 , 40.00 , 14.20
261560 , 2024-01-08 11:46:08 , -2.40 , 81.00 , 932.00 , 40.00 , 14.20
261559 , 2024-01-08 11:44:45 , -2.40 , 81.00 , 932.00 , 90.00 , 14.10
261558 , 2024-01-08 11:43:22 , -2.40 , 81.00 , 932.00 , 30.00 , 14.10
261557 , 2024-01-08 11:41:59 , -2.30 , 81.00 , 933.00 , 30.00 , 14.10
261556 , 2024-01-08 11:40:36 , -2.40 , 81.00 , 933.00 , 80.00 , 14.10
261555 , 2024-01-08 11:39:13 , -2.40 , 81.00 , 932.00 , 50.00 , 14.10
261554 , 2024-01-08 11:37:50 , -2.40 , 81.00 , 932.00 , 60.00 , 14.10
261553 , 2024-01-08 11:36:27 , -2.40 , 81.00 , 932.00 , 60.00 , 14.10
261552 , 2024-01-08 11:35:04 , -2.40 , 81.00 , 933.00 , 30.00 , 14.10
261551 , 2024-01-08 11:33:42 , -2.40 , 81.00 , 933.00 , 80.00 , 14.00
261550 , 2024-01-08 11:32:19 , -2.40 , 81.00 , 932.00 , 20.00 , 14.00
261549 , 2024-01-08 11:30:56 , -2.30 , 81.00 , 932.00 , 60.00 , 13.90
261548 , 2024-01-08 11:29:33 , -2.30 , 81.00 , 932.00 , 50.00 , 13.80
261547 , 2024-01-08 11:28:10 , -2.40 , 81.00 , 933.00 , 80.00 , 13.80
261546 , 2024-01-08 11:26:48 , -2.40 , 81.00 , 933.00 , 60.00 , 13.70
261545 , 2024-01-08 11:25:25 , -2.40 , 81.00 , 933.00 , 60.00 , 13.70
261544 , 2024-01-08 11:24:02 , -2.40 , 81.00 , 933.00 , 40.00 , 13.60
261543 , 2024-01-08 11:22:38 , -2.50 , 82.00 , 933.00 , 30.00 , 13.60
261542 , 2024-01-08 11:21:15 , -2.60 , 82.00 , 933.00 , 40.00 , 13.60
261541 , 2024-01-08 11:19:50 , -2.60 , 82.00 , 932.00 , 110.00 , 13.60
261540 , 2024-01-08 11:18:28 , -2.60 , 82.00 , 933.00 , 40.00 , 13.60
261539 , 2024-01-08 11:17:05 , -2.60 , 82.00 , 933.00 , 70.00 , 13.60
261538 , 2024-01-08 11:15:42 , -2.60 , 82.00 , 932.00 , 60.00 , 13.60
261537 , 2024-01-08 11:14:19 , -2.60 , 82.00 , 933.00 , 50.00 , 13.60
261536 , 2024-01-08 11:12:56 , -2.70 , 82.00 , 933.00 , 70.00 , 13.50
261535 , 2024-01-08 11:11:33 , -2.60 , 82.00 , 932.00 , 80.00 , 13.50
261534 , 2024-01-08 11:10:09 , -2.60 , 82.00 , 932.00 , 20.00 , 13.40
261533 , 2024-01-08 11:08:46 , -2.60 , 82.00 , 932.00 , 40.00 , 13.40
261532 , 2024-01-08 11:07:23 , -2.60 , 82.00 , 932.00 , 70.00 , 13.40
261531 , 2024-01-08 11:05:59 , -2.60 , 82.00 , 932.00 , 110.00 , 13.30
261530 , 2024-01-08 11:04:36 , -2.60 , 82.00 , 932.00 , 40.00 , 13.30
261529 , 2024-01-08 11:03:13 , -2.70 , 82.00 , 932.00 , 70.00 , 13.30
261528 , 2024-01-08 11:01:50 , -2.70 , 82.00 , 932.00 , 50.00 , 13.20
261527 , 2024-01-08 11:00:27 , -2.70 , 82.00 , 932.00 , 90.00 , 13.20
261526 , 2024-01-08 10:59:04 , -2.70 , 82.00 , 932.00 , 50.00 , 13.20
261525 , 2024-01-08 10:57:41 , -2.70 , 82.00 , 932.00 , 50.00 , 13.20
261524 , 2024-01-08 10:56:17 , -2.70 , 82.00 , 932.00 , 30.00 , 13.20
261523 , 2024-01-08 10:54:54 , -2.70 , 82.00 , 932.00 , 60.00 , 13.10
261522 , 2024-01-08 10:53:31 , -2.80 , 82.00 , 932.00 , 40.00 , 13.10
261521 , 2024-01-08 10:52:08 , -2.80 , 82.00 , 932.00 , 40.00 , 13.30
261520 , 2024-01-08 10:50:46 , -2.70 , 82.00 , 932.00 , 30.00 , 13.20
261519 , 2024-01-08 10:49:23 , -2.70 , 82.00 , 932.00 , 90.00 , 13.20
261518 , 2024-01-08 10:48:00 , -2.70 , 82.00 , 932.00 , 80.00 , 13.20
261517 , 2024-01-08 10:46:37 , -2.60 , 82.00 , 932.00 , 60.00 , 13.20
261516 , 2024-01-08 10:45:14 , -2.70 , 82.00 , 932.00 , 30.00 , 13.10
261515 , 2024-01-08 10:43:52 , -2.80 , 82.00 , 932.00 , 70.00 , 13.10
261514 , 2024-01-08 10:42:29 , -2.70 , 83.00 , 932.00 , 100.00 , 13.00
261513 , 2024-01-08 10:41:06 , -2.80 , 83.00 , 932.00 , 60.00 , 13.10
261512 , 2024-01-08 10:39:43 , -2.70 , 83.00 , 932.00 , 50.00 , 13.00
261511 , 2024-01-08 10:38:21 , -2.80 , 83.00 , 932.00 , 80.00 , 13.10
261510 , 2024-01-08 10:36:58 , -2.80 , 83.00 , 932.00 , 40.00 , 13.10
261509 , 2024-01-08 10:35:35 , -2.90 , 83.00 , 932.00 , 30.00 , 13.00
261508 , 2024-01-08 10:34:12 , -2.90 , 83.00 , 932.00 , 30.00 , 13.10
261507 , 2024-01-08 10:31:43 , -2.90 , 83.00 , 932.00 , 90.00 , 13.10
261506 , 2024-01-08 10:30:20 , -2.90 , 83.00 , 932.00 , 40.00 , 13.10
261505 , 2024-01-08 10:28:57 , -2.90 , 83.00 , 932.00 , 60.00 , 13.10
261504 , 2024-01-08 10:27:34 , -2.90 , 83.00 , 932.00 , 70.00 , 13.00
261503 , 2024-01-08 10:26:12 , -2.90 , 83.00 , 932.00 , 60.00 , 13.10
261502 , 2024-01-08 10:24:49 , -2.80 , 83.00 , 932.00 , 40.00 , 13.00
261501 , 2024-01-08 10:23:26 , -2.90 , 83.00 , 932.00 , 70.00 , 13.10
261500 , 2024-01-08 10:22:03 , -2.90 , 83.00 , 932.00 , 70.00 , 13.00
261499 , 2024-01-08 10:20:38 , -2.90 , 84.00 , 932.00 , 60.00 , 13.00
261498 , 2024-01-08 10:19:15 , -2.90 , 83.00 , 932.00 , 70.00 , 13.00
261497 , 2024-01-08 10:17:53 , -2.90 , 84.00 , 932.00 , 70.00 , 13.00
261496 , 2024-01-08 10:16:30 , -3.00 , 84.00 , 932.00 , 90.00 , 13.10
261495 , 2024-01-08 10:15:07 , -2.90 , 84.00 , 932.00 , 90.00 , 13.00
261494 , 2024-01-08 10:13:44 , -2.90 , 83.00 , 932.00 , 50.00 , 13.00
261493 , 2024-01-08 10:12:21 , -2.80 , 84.00 , 932.00 , 40.00 , 13.10
261492 , 2024-01-08 10:10:58 , -2.80 , 84.00 , 932.00 , 70.00 , 12.90
261491 , 2024-01-08 10:09:35 , -2.90 , 84.00 , 932.00 , 90.00 , 12.90
261490 , 2024-01-08 10:08:11 , -2.90 , 84.00 , 932.00 , 130.00 , 12.90
261489 , 2024-01-08 10:06:48 , -2.80 , 84.00 , 932.00 , 110.00 , 12.90
261488 , 2024-01-08 10:05:23 , -2.90 , 84.00 , 932.00 , 90.00 , 13.00
261487 , 2024-01-08 10:04:00 , -2.90 , 84.00 , 932.00 , 60.00 , 13.00
261486 , 2024-01-08 10:02:37 , -2.80 , 84.00 , 932.00 , 50.00 , 13.00
261485 , 2024-01-08 10:01:13 , -2.80 , 84.00 , 932.00 , 90.00 , 13.00
261484 , 2024-01-08 09:59:50 , -2.80 , 84.00 , 932.00 , 60.00 , 13.00
261483 , 2024-01-08 09:58:27 , -2.70 , 84.00 , 932.00 , 90.00 , 12.90
261482 , 2024-01-08 09:57:04 , -2.80 , 84.00 , 932.00 , 150.00 , 12.90
261481 , 2024-01-08 09:55:41 , -2.90 , 84.00 , 932.00 , 120.00 , 12.90
261480 , 2024-01-08 09:54:18 , -2.80 , 84.00 , 932.00 , 130.00 , 12.90
261479 , 2024-01-08 09:52:55 , -2.80 , 84.00 , 932.00 , 40.00 , 12.90
261478 , 2024-01-08 09:51:33 , -2.80 , 84.00 , 932.00 , 50.00 , 12.90
261477 , 2024-01-08 09:50:10 , -2.80 , 84.00 , 932.00 , 120.00 , 12.90
261476 , 2024-01-08 09:48:46 , -2.80 , 84.00 , 932.00 , 90.00 , 12.90
261475 , 2024-01-08 09:47:23 , -2.70 , 84.00 , 932.00 , 80.00 , 12.90
261474 , 2024-01-08 09:46:00 , -2.70 , 84.00 , 932.00 , 120.00 , 12.80
261473 , 2024-01-08 09:44:37 , -2.70 , 84.00 , 932.00 , 120.00 , 12.80
261472 , 2024-01-08 09:43:14 , -2.80 , 84.00 , 932.00 , 110.00 , 12.80
261471 , 2024-01-08 09:41:50 , -2.80 , 85.00 , 932.00 , 90.00 , 12.80
261470 , 2024-01-08 09:40:27 , -2.80 , 85.00 , 932.00 , 100.00 , 12.60
261469 , 2024-01-08 09:39:04 , -2.80 , 85.00 , 932.00 , 100.00 , 12.70
261468 , 2024-01-08 09:37:41 , -2.80 , 85.00 , 932.00 , 80.00 , 12.80
261467 , 2024-01-08 09:36:18 , -2.80 , 85.00 , 932.00 , 100.00 , 12.70
261466 , 2024-01-08 09:34:55 , -2.80 , 85.00 , 932.00 , 110.00 , 12.80
261465 , 2024-01-08 09:33:32 , -2.90 , 85.00 , 932.00 , 100.00 , 12.80
261464 , 2024-01-08 09:32:09 , -2.80 , 85.00 , 932.00 , 40.00 , 12.80
261463 , 2024-01-08 09:30:46 , -2.70 , 85.00 , 932.00 , 60.00 , 12.80
261462 , 2024-01-08 09:29:22 , -2.70 , 84.00 , 932.00 , 160.00 , 12.80
261461 , 2024-01-08 09:27:59 , -2.70 , 85.00 , 932.00 , 60.00 , 12.80
261460 , 2024-01-08 09:26:37 , -2.80 , 85.00 , 932.00 , 130.00 , 12.80
261459 , 2024-01-08 09:25:12 , -2.80 , 85.00 , 932.00 , 100.00 , 12.70
261458 , 2024-01-08 09:23:50 , -2.80 , 85.00 , 932.00 , 150.00 , 12.80
261457 , 2024-01-08 09:22:27 , -2.80 , 84.00 , 932.00 , 80.00 , 12.80
261456 , 2024-01-08 09:21:04 , -2.70 , 84.00 , 932.00 , 120.00 , 12.80
261455 , 2024-01-08 09:19:41 , -2.70 , 84.00 , 931.00 , 110.00 , 12.80
261454 , 2024-01-08 09:18:17 , -2.70 , 85.00 , 932.00 , 100.00 , 12.80
261453 , 2024-01-08 09:16:54 , -2.70 , 84.00 , 932.00 , 80.00 , 12.80
261452 , 2024-01-08 09:15:31 , -2.60 , 84.00 , 931.00 , 110.00 , 12.80
261451 , 2024-01-08 09:14:08 , -2.60 , 84.00 , 932.00 , 130.00 , 12.70
261450 , 2024-01-08 09:12:45 , -2.60 , 84.00 , 932.00 , 50.00 , 12.60
261449 , 2024-01-08 09:11:22 , -2.60 , 84.00 , 931.00 , 140.00 , 12.60
261448 , 2024-01-08 09:09:59 , -2.50 , 84.00 , 931.00 , 90.00 , 12.60
261447 , 2024-01-08 09:07:49 , -2.30 , 84.00 , 931.00 , 120.00 , 12.60
261446 , 2024-01-08 09:06:26 , -2.00 , 90.00 , 931.00 , 90.00 , 12.50
261445 , 2024-01-08 09:05:03 , -2.10 , 89.00 , 931.00 , 120.00 , 12.50
261444 , 2024-01-08 09:03:39 , -2.80 , 85.00 , 931.00 , 110.00 , 12.50
261443 , 2024-01-08 09:02:16 , -2.70 , 85.00 , 931.00 , 90.00 , 12.50
261442 , 2024-01-08 09:00:53 , -2.70 , 85.00 , 931.00 , 80.00 , 12.40
261441 , 2024-01-08 08:59:29 , -2.60 , 85.00 , 931.00 , 80.00 , 12.40
261440 , 2024-01-08 08:58:06 , -2.70 , 86.00 , 931.00 , 140.00 , 12.30
261439 , 2024-01-08 08:56:43 , -2.80 , 86.00 , 931.00 , 30.00 , 12.20
261438 , 2024-01-08 08:55:20 , -2.70 , 85.00 , 931.00 , 70.00 , 12.20
261437 , 2024-01-08 08:53:57 , -2.80 , 85.00 , 931.00 , 50.00 , 12.20
261436 , 2024-01-08 08:52:35 , -2.60 , 85.00 , 931.00 , 90.00 , 12.30
261435 , 2024-01-08 08:51:11 , -2.50 , 85.00 , 931.00 , 120.00 , 12.30
261434 , 2024-01-08 08:49:49 , -2.50 , 86.00 , 931.00 , 70.00 , 12.30
261433 , 2024-01-08 08:48:26 , -2.40 , 86.00 , 931.00 , 110.00 , 12.40
261432 , 2024-01-08 08:47:01 , -2.40 , 89.00 , 931.00 , 80.00 , 12.30
261431 , 2024-01-08 08:45:39 , -2.70 , 88.00 , 931.00 , 70.00 , 12.30
261430 , 2024-01-08 08:44:16 , -2.90 , 86.00 , 931.00 , 120.00 , 12.20
261429 , 2024-01-08 08:42:53 , -3.00 , 86.00 , 931.00 , 110.00 , 12.20
261428 , 2024-01-08 08:41:30 , -3.00 , 86.00 , 931.00 , 30.00 , 12.30
261427 , 2024-01-08 08:40:07 , -2.90 , 86.00 , 931.00 , 100.00 , 12.30
261426 , 2024-01-08 08:38:44 , -2.90 , 86.00 , 931.00 , 120.00 , 12.40
261425 , 2024-01-08 08:37:21 , -2.90 , 86.00 , 931.00 , 90.00 , 12.40
261424 , 2024-01-08 08:35:57 , -2.90 , 86.00 , 931.00 , 70.00 , 12.50
261423 , 2024-01-08 08:34:34 , -2.90 , 86.00 , 931.00 , 70.00 , 12.50
261422 , 2024-01-08 08:33:11 , -2.90 , 86.00 , 931.00 , 90.00 , 12.50
261421 , 2024-01-08 08:31:47 , -2.80 , 86.00 , 931.00 , 120.00 , 12.50
261420 , 2024-01-08 08:30:24 , -2.80 , 86.00 , 931.00 , 60.00 , 12.40
261419 , 2024-01-08 08:28:59 , -2.80 , 86.00 , 931.00 , 50.00 , 12.50
261418 , 2024-01-08 08:27:37 , -2.80 , 86.00 , 931.00 , 110.00 , 12.50
261417 , 2024-01-08 08:26:13 , -2.80 , 87.00 , 931.00 , 60.00 , 12.40
261416 , 2024-01-08 08:24:50 , -2.80 , 86.00 , 931.00 , 70.00 , 12.40
261415 , 2024-01-08 08:23:27 , -2.80 , 86.00 , 931.00 , 90.00 , 12.50
261414 , 2024-01-08 08:22:04 , -2.80 , 87.00 , 931.00 , 120.00 , 12.50
261413 , 2024-01-08 08:20:41 , -2.80 , 86.00 , 931.00 , 80.00 , 12.50
261412 , 2024-01-08 08:19:18 , -2.80 , 86.00 , 931.00 , 60.00 , 12.50
261411 , 2024-01-08 08:17:55 , -2.70 , 86.00 , 931.00 , 120.00 , 12.40
261410 , 2024-01-08 08:16:31 , -2.70 , 87.00 , 931.00 , 150.00 , 12.40
261409 , 2024-01-08 08:15:08 , -2.70 , 87.00 , 931.00 , 140.00 , 12.40
261408 , 2024-01-08 08:13:45 , -2.70 , 86.00 , 931.00 , 70.00 , 12.40
261407 , 2024-01-08 08:12:22 , -2.70 , 86.00 , 931.00 , 90.00 , 12.30
261406 , 2024-01-08 08:10:58 , -2.70 , 87.00 , 931.00 , 130.00 , 12.40
261405 , 2024-01-08 08:09:35 , -2.70 , 87.00 , 931.00 , 80.00 , 12.40
261404 , 2024-01-08 08:08:12 , -2.70 , 87.00 , 931.00 , 120.00 , 12.40
261403 , 2024-01-08 08:06:49 , -2.70 , 87.00 , 931.00 , 100.00 , 12.40
261402 , 2024-01-08 08:05:26 , -2.70 , 87.00 , 931.00 , 140.00 , 12.40
261401 , 2024-01-08 08:04:03 , -2.70 , 87.00 , 931.00 , 80.00 , 12.30
261400 , 2024-01-08 08:02:38 , -2.60 , 87.00 , 931.00 , 120.00 , 12.40
261399 , 2024-01-08 08:01:15 , -2.60 , 87.00 , 931.00 , 140.00 , 12.40
261398 , 2024-01-08 07:59:52 , -2.60 , 87.00 , 931.00 , 110.00 , 12.30
261397 , 2024-01-08 07:58:28 , -2.70 , 87.00 , 931.00 , 100.00 , 12.40
261396 , 2024-01-08 07:57:05 , -2.60 , 87.00 , 931.00 , 70.00 , 12.40
261395 , 2024-01-08 07:55:42 , -2.60 , 87.00 , 931.00 , 100.00 , 12.40
261394 , 2024-01-08 07:54:19 , -2.60 , 87.00 , 931.00 , 80.00 , 12.40
261393 , 2024-01-08 07:52:56 , -2.60 , 88.00 , 931.00 , 130.00 , 12.30
261392 , 2024-01-08 07:51:33 , -2.70 , 88.00 , 931.00 , 100.00 , 12.40
261391 , 2024-01-08 07:50:10 , -2.60 , 87.00 , 931.00 , 90.00 , 12.40
261390 , 2024-01-08 07:48:48 , -2.60 , 87.00 , 931.00 , 80.00 , 12.40
261389 , 2024-01-08 07:47:23 , -2.60 , 87.00 , 931.00 , 80.00 , 12.40
261388 , 2024-01-08 07:46:00 , -2.60 , 87.00 , 931.00 , 80.00 , 12.40
261387 , 2024-01-08 07:44:08 , -2.60 , 87.00 , 931.00 , 90.00 , 12.40
261386 , 2024-01-08 07:42:45 , -2.60 , 87.00 , 931.00 , 150.00 , 12.40
261385 , 2024-01-08 07:41:21 , -2.60 , 87.00 , 931.00 , 80.00 , 12.50
261384 , 2024-01-08 07:39:58 , -2.60 , 87.00 , 931.00 , 120.00 , 12.40
261383 , 2024-01-08 07:38:35 , -2.50 , 87.00 , 931.00 , 70.00 , 12.60
261382 , 2024-01-08 07:37:13 , -2.50 , 87.00 , 931.00 , 100.00 , 12.40
261381 , 2024-01-08 07:35:48 , -2.50 , 87.00 , 931.00 , 120.00 , 12.50
261380 , 2024-01-08 07:34:26 , -2.50 , 87.00 , 931.00 , 80.00 , 12.50
261379 , 2024-01-08 07:33:03 , -2.50 , 87.00 , 931.00 , 90.00 , 12.50
261378 , 2024-01-08 07:31:40 , -2.50 , 87.00 , 931.00 , 110.00 , 12.40
261377 , 2024-01-08 07:30:16 , -2.40 , 87.00 , 931.00 , 100.00 , 12.40
261376 , 2024-01-08 07:28:53 , -2.50 , 87.00 , 931.00 , 50.00 , 12.40
261375 , 2024-01-08 07:27:31 , -2.40 , 87.00 , 931.00 , 120.00 , 12.40
261374 , 2024-01-08 07:26:08 , -2.50 , 87.00 , 931.00 , 110.00 , 12.40
261373 , 2024-01-08 07:24:45 , -2.50 , 87.00 , 931.00 , 110.00 , 12.40
261372 , 2024-01-08 07:23:22 , -2.40 , 87.00 , 931.00 , 140.00 , 12.40
261371 , 2024-01-08 07:22:00 , -2.40 , 87.00 , 931.00 , 130.00 , 12.40
261370 , 2024-01-08 07:20:36 , -2.40 , 87.00 , 931.00 , 100.00 , 12.40
261369 , 2024-01-08 07:19:13 , -2.50 , 87.00 , 931.00 , 80.00 , 12.40
261368 , 2024-01-08 07:17:50 , -2.40 , 87.00 , 931.00 , 100.00 , 12.30
261367 , 2024-01-08 07:16:27 , -2.40 , 87.00 , 931.00 , 190.00 , 12.40
261366 , 2024-01-08 07:15:03 , -2.30 , 87.00 , 931.00 , 120.00 , 12.30
261365 , 2024-01-08 07:13:40 , -2.30 , 87.00 , 931.00 , 120.00 , 12.20
261364 , 2024-01-08 07:12:17 , -2.40 , 87.00 , 931.00 , 110.00 , 12.20
261363 , 2024-01-08 07:10:55 , -2.40 , 87.00 , 931.00 , 70.00 , 12.30
261362 , 2024-01-08 07:09:32 , -2.30 , 87.00 , 931.00 , 180.00 , 12.30
261361 , 2024-01-08 07:08:09 , -2.30 , 87.00 , 931.00 , 70.00 , 12.20
261360 , 2024-01-08 07:06:45 , -2.30 , 87.00 , 931.00 , 110.00 , 12.20
261359 , 2024-01-08 07:05:22 , -2.30 , 87.00 , 931.00 , 60.00 , 12.10
261358 , 2024-01-08 07:03:59 , -2.30 , 87.00 , 931.00 , 90.00 , 12.10
261357 , 2024-01-08 07:02:35 , -2.30 , 87.00 , 931.00 , 140.00 , 12.10
261356 , 2024-01-08 07:01:12 , -2.20 , 87.00 , 931.00 , 50.00 , 12.00
261355 , 2024-01-08 06:59:49 , -2.30 , 87.00 , 931.00 , 80.00 , 12.00
261354 , 2024-01-08 06:58:27 , -2.30 , 87.00 , 931.00 , 50.00 , 12.00
261353 , 2024-01-08 06:57:02 , -2.20 , 87.00 , 931.00 , 120.00 , 11.90
261352 , 2024-01-08 06:55:40 , -2.30 , 87.00 , 931.00 , 150.00 , 11.80
261351 , 2024-01-08 06:54:17 , -2.30 , 87.00 , 931.00 , 120.00 , 11.80
261350 , 2024-01-08 06:52:54 , -2.20 , 88.00 , 931.00 , 100.00 , 11.80
261349 , 2024-01-08 06:51:31 , -2.20 , 88.00 , 931.00 , 100.00 , 11.80
261348 , 2024-01-08 06:50:08 , -2.30 , 88.00 , 931.00 , 50.00 , 11.80
261347 , 2024-01-08 06:48:46 , -2.20 , 87.00 , 931.00 , 170.00 , 11.80
261346 , 2024-01-08 06:47:23 , -2.20 , 88.00 , 931.00 , 130.00 , 11.70
261345 , 2024-01-08 06:46:00 , -2.20 , 88.00 , 931.00 , 170.00 , 11.60
261344 , 2024-01-08 06:44:37 , -2.20 , 88.00 , 931.00 , 120.00 , 11.60
261343 , 2024-01-08 06:43:15 , -2.20 , 88.00 , 931.00 , 90.00 , 11.60
261342 , 2024-01-08 06:41:52 , -2.20 , 88.00 , 931.00 , 110.00 , 11.60
261341 , 2024-01-08 06:40:29 , -2.20 , 87.00 , 931.00 , 190.00 , 11.60
261340 , 2024-01-08 06:39:06 , -2.20 , 88.00 , 931.00 , 150.00 , 11.50
261339 , 2024-01-08 06:37:44 , -2.20 , 87.00 , 931.00 , 180.00 , 11.40
261338 , 2024-01-08 06:36:21 , -2.20 , 87.00 , 931.00 , 130.00 , 11.40
261337 , 2024-01-08 06:34:57 , -2.10 , 88.00 , 931.00 , 130.00 , 11.40
261336 , 2024-01-08 06:33:34 , -2.20 , 87.00 , 931.00 , 230.00 , 11.40
261335 , 2024-01-08 06:32:11 , -2.10 , 87.00 , 931.00 , 100.00 , 11.40
261334 , 2024-01-08 06:30:47 , -2.10 , 87.00 , 931.00 , 140.00 , 11.30
261333 , 2024-01-08 06:29:24 , -2.00 , 87.00 , 931.00 , 150.00 , 11.20
261332 , 2024-01-08 06:28:01 , -2.10 , 87.00 , 931.00 , 190.00 , 11.20
261331 , 2024-01-08 06:26:37 , -2.00 , 87.00 , 931.00 , 150.00 , 11.10
261330 , 2024-01-08 06:25:14 , -2.00 , 87.00 , 931.00 , 140.00 , 11.10
261329 , 2024-01-08 06:23:52 , -2.00 , 87.00 , 931.00 , 200.00 , 11.00
261328 , 2024-01-08 06:22:29 , -2.00 , 87.00 , 931.00 , 130.00 , 10.90
261327 , 2024-01-08 06:20:57 , -2.10 , 87.00 , 931.00 , 180.00 , 10.90
261326 , 2024-01-08 06:19:35 , -2.00 , 87.00 , 931.00 , 190.00 , 10.80
261325 , 2024-01-08 06:18:12 , -2.10 , 87.00 , 931.00 , 220.00 , 10.80
261324 , 2024-01-08 06:16:49 , -2.00 , 87.00 , 931.00 , 230.00 , 10.70
261323 , 2024-01-08 06:15:25 , -2.00 , 88.00 , 931.00 , 220.00 , 10.60
261322 , 2024-01-08 06:14:02 , -2.00 , 88.00 , 931.00 , 200.00 , 10.60
261321 , 2024-01-08 06:12:39 , -2.10 , 87.00 , 931.00 , 320.00 , 10.40
261320 , 2024-01-08 06:11:17 , -2.00 , 88.00 , 931.00 , 150.00 , 10.40
261319 , 2024-01-08 06:09:52 , -2.00 , 87.00 , 931.00 , 190.00 , 10.40
261318 , 2024-01-08 06:08:30 , -2.00 , 87.00 , 931.00 , 210.00 , 10.20
261317 , 2024-01-08 06:07:07 , -2.00 , 88.00 , 931.00 , 310.00 , 10.10
261316 , 2024-01-08 06:05:44 , -2.00 , 88.00 , 931.00 , 210.00 , 10.00
261315 , 2024-01-08 06:04:20 , -2.00 , 88.00 , 931.00 , 140.00 , 9.90
261314 , 2024-01-08 06:02:57 , -2.00 , 88.00 , 931.00 , 300.00 , 9.80
261313 , 2024-01-08 06:01:34 , -2.00 , 88.00 , 931.00 , 270.00 , 9.70
261312 , 2024-01-08 06:00:11 , -2.00 , 88.00 , 931.00 , 350.00 , 9.70
261311 , 2024-01-08 05:58:47 , -2.00 , 88.00 , 931.00 , 260.00 , 9.50
261310 , 2024-01-08 05:57:24 , -2.00 , 88.00 , 931.00 , 330.00 , 9.40
261309 , 2024-01-08 05:56:02 , -2.00 , 88.00 , 931.00 , 290.00 , 9.40
261308 , 2024-01-08 05:54:39 , -2.00 , 88.00 , 931.00 , 290.00 , 9.20
261307 , 2024-01-08 05:53:15 , -2.00 , 88.00 , 931.00 , 250.00 , 9.20
261306 , 2024-01-08 05:51:52 , -2.00 , 87.00 , 931.00 , 240.00 , 9.10
261305 , 2024-01-08 05:50:29 , -2.00 , 87.00 , 931.00 , 290.00 , 8.90
261304 , 2024-01-08 05:49:05 , -1.90 , 87.00 , 931.00 , 260.00 , 8.90
261303 , 2024-01-08 05:47:42 , -1.90 , 88.00 , 931.00 , 280.00 , 8.70
261302 , 2024-01-08 05:46:19 , -2.00 , 88.00 , 931.00 , 440.00 , 8.50
261301 , 2024-01-08 05:44:57 , -1.90 , 88.00 , 931.00 , 380.00 , 8.30
261300 , 2024-01-08 05:43:32 , -1.90 , 88.00 , 931.00 , 420.00 , 8.20
261299 , 2024-01-08 05:42:10 , -2.00 , 88.00 , 930.00 , 510.00 , 8.00
261298 , 2024-01-08 05:40:47 , -2.00 , 87.00 , 931.00 , 480.00 , 7.80
261297 , 2024-01-08 05:39:24 , -1.90 , 87.00 , 930.00 , 400.00 , 7.70
261296 , 2024-01-08 05:38:01 , -1.90 , 87.00 , 930.00 , 510.00 , 7.50
261295 , 2024-01-08 05:36:38 , -1.90 , 87.00 , 931.00 , 460.00 , 7.30
261294 , 2024-01-08 05:35:16 , -1.90 , 87.00 , 930.00 , 650.00 , 7.10
261293 , 2024-01-08 05:33:53 , -1.90 , 87.00 , 931.00 , 620.00 , 6.90
261292 , 2024-01-08 05:32:29 , -1.90 , 87.00 , 931.00 , 580.00 , 6.60
261291 , 2024-01-08 05:31:06 , -1.90 , 87.00 , 930.00 , 470.00 , 6.40
261290 , 2024-01-08 05:29:43 , -1.90 , 87.00 , 930.00 , 650.00 , 6.10
261289 , 2024-01-08 05:28:20 , -1.90 , 88.00 , 931.00 , 520.00 , 5.90
261288 , 2024-01-08 05:26:56 , -1.90 , 87.00 , 930.00 , 670.00 , 5.60
261287 , 2024-01-08 05:25:33 , -1.90 , 88.00 , 930.00 , 620.00 , 5.40
261286 , 2024-01-08 05:24:10 , -1.90 , 88.00 , 930.00 , 690.00 , 5.10
261285 , 2024-01-08 05:22:48 , -1.90 , 88.00 , 930.00 , 570.00 , 4.80
261284 , 2024-01-08 05:21:23 , -1.90 , 88.00 , 931.00 , 750.00 , 4.40
261283 , 2024-01-08 05:20:01 , -1.90 , 88.00 , 930.00 , 900.00 , 4.00
261282 , 2024-01-08 05:18:38 , -1.90 , 88.00 , 930.00 , 880.00 , 3.60
261281 , 2024-01-08 05:17:15 , -1.90 , 88.00 , 930.00 , 1120.00 , 3.20
261280 , 2024-01-08 05:15:51 , -1.90 , 88.00 , 930.00 , 1080.00 , 2.80
261279 , 2024-01-08 05:14:28 , -1.90 , 88.00 , 930.00 , 1190.00 , 2.20
261278 , 2024-01-08 05:13:05 , -1.90 , 88.00 , 930.00 , 1310.00 , 1.70
261277 , 2024-01-08 05:11:43 , -1.90 , 88.00 , 930.00 , 1420.00 , 1.20
261276 , 2024-01-08 05:10:18 , -1.80 , 88.00 , 930.00 , 1530.00 , 0.60
261275 , 2024-01-08 05:08:56 , -1.90 , 88.00 , 930.00 , 2150.00 , 0.10
261274 , 2024-01-08 05:07:33 , -1.90 , 88.00 , 930.00 , 2100.00 , -0.40
261273 , 2024-01-08 05:06:10 , -1.90 , 89.00 , 930.00 , 2360.00 , -0.90
261272 , 2024-01-08 05:04:46 , -2.00 , 89.00 , 930.00 , 2270.00 , -1.40
261271 , 2024-01-08 05:03:23 , -2.00 , 89.00 , 930.00 , 2450.00 , -1.80
261270 , 2024-01-08 05:02:00 , -2.10 , 89.00 , 930.00 , 2530.00 , -2.10
261268 , 2024-01-07 23:58:48 , -0.40 , 87.00 , 930.00 , 0.00 , 14.90
261267 , 2024-01-07 23:57:26 , -0.40 , 87.00 , 930.00 , 0.00 , 14.90
261266 , 2024-01-07 23:56:03 , -0.30 , 87.00 , 930.00 , 0.00 , 14.90
261265 , 2024-01-07 23:54:40 , -0.40 , 88.00 , 930.00 , 0.00 , 14.90
261264 , 2024-01-07 23:53:18 , -0.40 , 88.00 , 930.00 , 0.00 , 14.90
261263 , 2024-01-07 23:51:55 , -0.40 , 88.00 , 930.00 , 0.00 , 14.90
261262 , 2024-01-07 23:50:32 , -0.30 , 88.00 , 930.00 , 10.00 , 15.10
261261 , 2024-01-07 23:49:08 , -0.40 , 88.00 , 930.00 , 0.00 , 15.10
261260 , 2024-01-07 23:47:45 , -0.30 , 88.00 , 930.00 , 0.00 , 15.10
261269 , 2024-01-07 23:47:12 , -2.20 , 90.00 , 930.00 , 2380.00 , -2.20
261259 , 2024-01-07 23:46:22 , -0.30 , 88.00 , 930.00 , 0.00 , 15.10
261258 , 2024-01-07 23:45:00 , -0.40 , 88.00 , 930.00 , 0.00 , 15.20
261257 , 2024-01-07 23:43:35 , -0.30 , 88.00 , 930.00 , 0.00 , 15.30
261256 , 2024-01-07 23:42:13 , -0.30 , 88.00 , 930.00 , 0.00 , 15.40
261255 , 2024-01-07 23:40:50 , -0.30 , 88.00 , 930.00 , 0.00 , 15.40
261254 , 2024-01-07 23:39:27 , -0.30 , 88.00 , 930.00 , 0.00 , 15.30
261253 , 2024-01-07 23:38:03 , -0.30 , 88.00 , 930.00 , 0.00 , 15.40
261252 , 2024-01-07 23:36:40 , -0.30 , 88.00 , 930.00 , 0.00 , 15.40
261251 , 2024-01-07 23:35:17 , -0.30 , 88.00 , 930.00 , 0.00 , 15.50
261250 , 2024-01-07 23:33:53 , -0.20 , 88.00 , 930.00 , 0.00 , 15.50
261249 , 2024-01-07 23:32:30 , -0.30 , 88.00 , 930.00 , 0.00 , 15.60
261248 , 2024-01-07 23:31:08 , -0.30 , 88.00 , 930.00 , 0.00 , 15.60
261247 , 2024-01-07 23:29:45 , -0.20 , 88.00 , 930.00 , 0.00 , 15.60
261246 , 2024-01-07 23:28:20 , -0.30 , 88.00 , 930.00 , 0.00 , 15.50
261245 , 2024-01-07 23:26:58 , -0.20 , 88.00 , 930.00 , 0.00 , 15.60
261244 , 2024-01-07 23:25:35 , -0.20 , 88.00 , 930.00 , 10.00 , 15.50
261243 , 2024-01-07 23:24:12 , -0.20 , 88.00 , 930.00 , 10.00 , 15.50
261242 , 2024-01-07 23:19:56 , -0.20 , 88.00 , 930.00 , 0.00 , 15.20
261241 , 2024-01-07 23:18:31 , -0.20 , 88.00 , 930.00 , 0.00 , 15.20
261240 , 2024-01-07 23:17:09 , -0.20 , 88.00 , 930.00 , 0.00 , 15.10
261239 , 2024-01-07 23:15:46 , -0.20 , 88.00 , 930.00 , 0.00 , 15.10
261238 , 2024-01-07 23:14:23 , -0.20 , 88.00 , 930.00 , 0.00 , 15.10
261237 , 2024-01-07 23:13:00 , -0.20 , 88.00 , 930.00 , 0.00 , 15.10
261236 , 2024-01-07 23:11:38 , -0.20 , 88.00 , 930.00 , 0.00 , 15.20
261235 , 2024-01-07 23:10:15 , -0.20 , 88.00 , 930.00 , 10.00 , 15.20
261234 , 2024-01-07 23:08:52 , -0.20 , 88.00 , 930.00 , 0.00 , 15.20
261233 , 2024-01-07 23:07:29 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261232 , 2024-01-07 23:06:07 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261231 , 2024-01-07 23:04:44 , -0.10 , 88.00 , 930.00 , 0.00 , 15.10
261230 , 2024-01-07 23:03:21 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261229 , 2024-01-07 23:01:57 , -0.10 , 88.00 , 930.00 , 0.00 , 15.10
261228 , 2024-01-07 23:00:34 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261227 , 2024-01-07 22:59:12 , -0.10 , 88.00 , 930.00 , 0.00 , 15.30
261226 , 2024-01-07 22:57:49 , 0.00 , 88.00 , 930.00 , 0.00 , 15.30
261225 , 2024-01-07 22:56:25 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261224 , 2024-01-07 22:55:00 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261223 , 2024-01-07 22:53:38 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261222 , 2024-01-07 22:52:13 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261221 , 2024-01-07 22:50:51 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261220 , 2024-01-07 22:49:28 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261219 , 2024-01-07 22:48:04 , 0.00 , 87.00 , 930.00 , 0.00 , 15.20
261218 , 2024-01-07 22:46:41 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261217 , 2024-01-07 22:45:18 , 0.00 , 88.00 , 930.00 , 10.00 , 15.30
261216 , 2024-01-07 22:43:55 , 0.00 , 88.00 , 930.00 , 0.00 , 15.40
261215 , 2024-01-07 22:42:31 , 0.00 , 88.00 , 930.00 , 0.00 , 15.40
261214 , 2024-01-07 22:41:05 , 0.00 , 88.00 , 930.00 , 0.00 , 15.40
261213 , 2024-01-07 22:39:42 , 0.00 , 88.00 , 930.00 , 0.00 , 15.50
261212 , 2024-01-07 22:38:18 , 0.10 , 87.00 , 930.00 , 0.00 , 15.50
261211 , 2024-01-07 22:36:55 , 0.00 , 88.00 , 930.00 , 0.00 , 15.60
261210 , 2024-01-07 22:35:32 , 0.10 , 88.00 , 930.00 , 0.00 , 15.60
261209 , 2024-01-07 22:34:09 , 0.10 , 88.00 , 930.00 , 0.00 , 15.70
261208 , 2024-01-07 22:32:45 , 0.00 , 88.00 , 930.00 , 0.00 , 15.60
261207 , 2024-01-07 22:31:22 , 0.10 , 88.00 , 930.00 , 0.00 , 15.60
261206 , 2024-01-07 22:29:59 , 0.10 , 88.00 , 930.00 , 0.00 , 15.60
261205 , 2024-01-07 22:28:36 , 0.10 , 88.00 , 930.00 , 0.00 , 15.60
261204 , 2024-01-07 22:27:14 , 0.10 , 88.00 , 930.00 , 0.00 , 15.70
261203 , 2024-01-07 22:25:51 , 0.00 , 88.00 , 930.00 , 0.00 , 15.70
261202 , 2024-01-07 22:24:28 , 0.00 , 88.00 , 930.00 , 0.00 , 15.80
261201 , 2024-01-07 22:23:05 , 0.10 , 88.00 , 930.00 , 0.00 , 15.90
261200 , 2024-01-07 22:21:42 , 0.10 , 88.00 , 930.00 , 0.00 , 15.90
261199 , 2024-01-07 22:20:20 , 0.00 , 88.00 , 930.00 , 0.00 , 15.90
261198 , 2024-01-07 22:18:57 , 0.00 , 88.00 , 930.00 , 0.00 , 15.90
261197 , 2024-01-07 22:17:32 , 0.10 , 88.00 , 930.00 , 0.00 , 16.00
261196 , 2024-01-07 22:16:10 , 0.10 , 88.00 , 930.00 , 0.00 , 16.10
261195 , 2024-01-07 22:14:47 , 0.20 , 88.00 , 930.00 , 0.00 , 16.00
261194 , 2024-01-07 22:13:22 , 0.10 , 88.00 , 930.00 , 0.00 , 15.90
261193 , 2024-01-07 22:11:59 , 0.20 , 88.00 , 930.00 , 0.00 , 15.90
261192 , 2024-01-07 22:10:37 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261191 , 2024-01-07 22:09:14 , 0.20 , 88.00 , 930.00 , 10.00 , 15.80
261190 , 2024-01-07 22:07:51 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261189 , 2024-01-07 22:06:28 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261188 , 2024-01-07 22:05:04 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261187 , 2024-01-07 22:03:41 , 0.20 , 88.00 , 930.00 , 10.00 , 15.80
261186 , 2024-01-07 22:02:18 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261185 , 2024-01-07 22:00:55 , 0.20 , 88.00 , 930.00 , 0.00 , 15.90
261184 , 2024-01-07 21:59:33 , 0.20 , 88.00 , 930.00 , 0.00 , 15.90
261183 , 2024-01-07 21:58:10 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261182 , 2024-01-07 21:53:54 , 0.30 , 88.00 , 930.00 , 0.00 , 15.70
261181 , 2024-01-07 21:52:31 , 0.20 , 88.00 , 930.00 , 0.00 , 15.60
261180 , 2024-01-07 21:51:08 , 0.20 , 88.00 , 930.00 , 0.00 , 15.60
261179 , 2024-01-07 21:49:46 , 0.20 , 88.00 , 930.00 , 0.00 , 15.60
261178 , 2024-01-07 21:48:23 , 0.30 , 88.00 , 930.00 , 0.00 , 15.60
261177 , 2024-01-07 21:47:00 , 0.20 , 88.00 , 930.00 , 0.00 , 15.70
261176 , 2024-01-07 21:45:36 , 0.20 , 88.00 , 930.00 , 0.00 , 15.70
261175 , 2024-01-07 21:44:13 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261174 , 2024-01-07 21:42:50 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261173 , 2024-01-07 21:41:27 , 0.30 , 89.00 , 930.00 , 0.00 , 15.80
261172 , 2024-01-07 21:40:05 , 0.30 , 88.00 , 930.00 , 0.00 , 15.80
261171 , 2024-01-07 21:38:42 , 0.30 , 88.00 , 930.00 , 0.00 , 15.70
261170 , 2024-01-07 21:37:19 , 0.30 , 88.00 , 930.00 , 0.00 , 15.70
261169 , 2024-01-07 21:35:56 , 0.30 , 88.00 , 930.00 , 0.00 , 15.70
261168 , 2024-01-07 21:34:34 , 0.20 , 89.00 , 930.00 , 0.00 , 15.70
261167 , 2024-01-07 21:33:11 , 0.20 , 89.00 , 930.00 , 0.00 , 15.80
261166 , 2024-01-07 21:31:46 , 0.20 , 89.00 , 930.00 , 0.00 , 15.90
261165 , 2024-01-07 21:30:23 , 0.30 , 89.00 , 930.00 , 0.00 , 15.90
261164 , 2024-01-07 21:29:00 , 0.40 , 89.00 , 930.00 , 0.00 , 16.00
261163 , 2024-01-07 21:27:38 , 0.40 , 88.00 , 930.00 , 0.00 , 16.10
261162 , 2024-01-07 21:26:13 , 0.30 , 88.00 , 930.00 , 0.00 , 16.10
261161 , 2024-01-07 21:24:50 , 0.40 , 89.00 , 930.00 , 0.00 , 16.10
261160 , 2024-01-07 21:23:27 , 0.40 , 88.00 , 930.00 , 0.00 , 16.20
261159 , 2024-01-07 21:22:03 , 0.40 , 89.00 , 930.00 , 0.00 , 16.20
261158 , 2024-01-07 21:20:40 , 0.40 , 88.00 , 930.00 , 0.00 , 16.20
261157 , 2024-01-07 21:19:18 , 0.50 , 88.00 , 930.00 , 0.00 , 16.30
261156 , 2024-01-07 21:17:53 , 0.50 , 88.00 , 930.00 , 0.00 , 16.40
261155 , 2024-01-07 21:16:30 , 0.50 , 88.00 , 930.00 , 0.00 , 16.40
261154 , 2024-01-07 21:15:08 , 0.50 , 88.00 , 930.00 , 0.00 , 16.40
261153 , 2024-01-07 21:13:45 , 0.50 , 88.00 , 930.00 , 0.00 , 16.40
261152 , 2024-01-07 21:12:22 , 0.50 , 88.00 , 930.00 , 0.00 , 16.50
261151 , 2024-01-07 21:10:59 , 0.60 , 88.00 , 930.00 , 0.00 , 16.50
261150 , 2024-01-07 21:09:35 , 0.60 , 88.00 , 930.00 , 0.00 , 16.50
261149 , 2024-01-07 21:08:12 , 0.60 , 88.00 , 930.00 , 0.00 , 16.40
261148 , 2024-01-07 21:06:49 , 0.60 , 88.00 , 930.00 , 10.00 , 16.20
261147 , 2024-01-07 21:05:25 , 0.60 , 88.00 , 930.00 , 0.00 , 16.20
261146 , 2024-01-07 21:04:02 , 0.60 , 88.00 , 930.00 , 0.00 , 16.10
261145 , 2024-01-07 21:02:39 , 0.60 , 88.00 , 930.00 , 0.00 , 16.10
261144 , 2024-01-07 21:01:17 , 0.70 , 88.00 , 930.00 , 0.00 , 16.10
261143 , 2024-01-07 20:59:54 , 0.70 , 88.00 , 930.00 , 0.00 , 16.10
261142 , 2024-01-07 20:58:31 , 0.60 , 88.00 , 930.00 , 10.00 , 16.10
261141 , 2024-01-07 20:57:08 , 0.60 , 88.00 , 930.00 , 0.00 , 16.10
261140 , 2024-01-07 20:55:44 , 0.70 , 88.00 , 930.00 , 0.00 , 16.20
261139 , 2024-01-07 20:54:21 , 0.60 , 88.00 , 930.00 , 0.00 , 16.30
261138 , 2024-01-07 20:52:58 , 0.70 , 88.00 , 930.00 , 0.00 , 16.40
261137 , 2024-01-07 20:51:35 , 0.70 , 87.00 , 930.00 , 0.00 , 16.40
261136 , 2024-01-07 20:50:13 , 0.70 , 87.00 , 930.00 , 0.00 , 16.40
261135 , 2024-01-07 20:48:50 , 0.70 , 87.00 , 930.00 , 0.00 , 16.50
261134 , 2024-01-07 20:47:27 , 0.80 , 87.00 , 930.00 , 0.00 , 16.50
261133 , 2024-01-07 20:46:04 , 0.80 , 87.00 , 929.00 , 0.00 , 16.60
261132 , 2024-01-07 20:44:41 , 0.80 , 87.00 , 930.00 , 0.00 , 16.60
261131 , 2024-01-07 20:43:17 , 0.80 , 87.00 , 930.00 , 0.00 , 16.80
261130 , 2024-01-07 20:41:54 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261129 , 2024-01-07 20:40:31 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261128 , 2024-01-07 20:39:08 , 0.80 , 88.00 , 930.00 , 0.00 , 16.80
261127 , 2024-01-07 20:37:46 , 0.80 , 88.00 , 930.00 , 0.00 , 16.80
261126 , 2024-01-07 20:36:23 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261125 , 2024-01-07 20:35:00 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261124 , 2024-01-07 20:33:36 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261123 , 2024-01-07 20:32:13 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261122 , 2024-01-07 20:27:58 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261121 , 2024-01-07 20:26:35 , 1.00 , 88.00 , 930.00 , 0.00 , 16.80
261120 , 2024-01-07 20:25:11 , 1.00 , 88.00 , 930.00 , 0.00 , 16.90
261119 , 2024-01-07 20:23:48 , 1.00 , 88.00 , 930.00 , 0.00 , 16.90
261118 , 2024-01-07 20:22:25 , 1.10 , 88.00 , 930.00 , 0.00 , 16.90
261117 , 2024-01-07 20:21:03 , 1.10 , 88.00 , 930.00 , 0.00 , 16.90
261116 , 2024-01-07 20:19:38 , 1.10 , 88.00 , 930.00 , 0.00 , 16.90
261115 , 2024-01-07 20:18:16 , 1.10 , 88.00 , 930.00 , 0.00 , 17.00
261114 , 2024-01-07 20:16:53 , 1.10 , 88.00 , 930.00 , 0.00 , 16.90
261113 , 2024-01-07 20:15:28 , 1.10 , 87.00 , 930.00 , 0.00 , 16.90
261112 , 2024-01-07 20:14:06 , 1.10 , 87.00 , 930.00 , 0.00 , 17.10
261111 , 2024-01-07 20:12:43 , 1.20 , 87.00 , 930.00 , 0.00 , 17.10
261110 , 2024-01-07 20:11:18 , 1.20 , 87.00 , 930.00 , 0.00 , 17.00
261109 , 2024-01-07 20:09:55 , 1.30 , 87.00 , 930.00 , 0.00 , 17.10
261108 , 2024-01-07 20:08:33 , 1.60 , 88.00 , 930.00 , 0.00 , 17.00
261107 , 2024-01-07 20:07:10 , 1.90 , 92.00 , 930.00 , 0.00 , 17.10
261106 , 2024-01-07 20:05:46 , 1.10 , 88.00 , 930.00 , 0.00 , 17.10
261105 , 2024-01-07 20:04:23 , 1.10 , 88.00 , 930.00 , 0.00 , 17.10
261104 , 2024-01-07 20:03:00 , 1.10 , 88.00 , 930.00 , 0.00 , 17.00
261103 , 2024-01-07 20:01:38 , 1.10 , 88.00 , 930.00 , 0.00 , 17.10
261102 , 2024-01-07 20:00:15 , 1.20 , 88.00 , 930.00 , 0.00 , 17.10
261101 , 2024-01-07 19:58:52 , 1.10 , 88.00 , 930.00 , 0.00 , 17.00
261100 , 2024-01-07 19:57:29 , 1.20 , 88.00 , 930.00 , 0.00 , 17.00
261099 , 2024-01-07 19:56:07 , 1.20 , 88.00 , 930.00 , 0.00 , 16.90
261098 , 2024-01-07 19:54:44 , 1.20 , 88.00 , 930.00 , 10.00 , 16.80
261097 , 2024-01-07 19:53:21 , 1.20 , 88.00 , 930.00 , 0.00 , 16.80
261096 , 2024-01-07 19:51:58 , 1.20 , 88.00 , 930.00 , 0.00 , 16.80
261095 , 2024-01-07 19:50:36 , 1.20 , 88.00 , 929.00 , 0.00 , 16.80
261094 , 2024-01-07 19:49:13 , 1.20 , 88.00 , 929.00 , 0.00 , 16.80
261093 , 2024-01-07 19:47:50 , 1.20 , 88.00 , 930.00 , 0.00 , 16.80
261092 , 2024-01-07 19:46:27 , 1.20 , 88.00 , 929.00 , 0.00 , 16.80
261091 , 2024-01-07 19:45:05 , 1.20 , 88.00 , 930.00 , 0.00 , 16.90
261090 , 2024-01-07 19:43:42 , 1.30 , 88.00 , 930.00 , 0.00 , 16.90
261089 , 2024-01-07 19:42:19 , 1.30 , 88.00 , 929.00 , 0.00 , 16.90
261088 , 2024-01-07 19:40:56 , 1.20 , 88.00 , 929.00 , 0.00 , 17.00
261087 , 2024-01-07 19:39:32 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261086 , 2024-01-07 19:38:09 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261085 , 2024-01-07 19:36:47 , 1.30 , 88.00 , 930.00 , 0.00 , 17.00
261084 , 2024-01-07 19:35:24 , 1.30 , 88.00 , 929.00 , 0.00 , 17.10
261083 , 2024-01-07 19:34:01 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261082 , 2024-01-07 19:32:39 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261081 , 2024-01-07 19:31:16 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261080 , 2024-01-07 19:29:51 , 1.30 , 88.00 , 929.00 , 0.00 , 17.10
261079 , 2024-01-07 19:28:28 , 1.30 , 88.00 , 929.00 , 0.00 , 17.10
261078 , 2024-01-07 19:27:06 , 1.30 , 88.00 , 929.00 , 0.00 , 17.10
261077 , 2024-01-07 19:25:41 , 1.30 , 88.00 , 929.00 , 0.00 , 17.20
261076 , 2024-01-07 19:24:19 , 1.30 , 88.00 , 929.00 , 0.00 , 17.20
261075 , 2024-01-07 19:22:56 , 1.40 , 88.00 , 929.00 , 0.00 , 17.20
261074 , 2024-01-07 19:21:32 , 1.40 , 88.00 , 929.00 , 0.00 , 17.20
261073 , 2024-01-07 19:20:09 , 1.30 , 88.00 , 929.00 , 0.00 , 17.20
261072 , 2024-01-07 19:18:46 , 1.40 , 88.00 , 929.00 , 0.00 , 17.30
261071 , 2024-01-07 19:17:23 , 1.40 , 88.00 , 929.00 , 0.00 , 17.30
261070 , 2024-01-07 19:15:59 , 1.40 , 88.00 , 929.00 , 0.00 , 17.40
261069 , 2024-01-07 19:14:36 , 1.40 , 88.00 , 929.00 , 0.00 , 17.30
261068 , 2024-01-07 19:13:14 , 1.40 , 88.00 , 929.00 , 0.00 , 17.30
261067 , 2024-01-07 19:11:51 , 1.40 , 88.00 , 929.00 , 0.00 , 17.40
261066 , 2024-01-07 19:10:27 , 1.30 , 88.00 , 929.00 , 0.00 , 17.50
261065 , 2024-01-07 19:09:04 , 1.40 , 88.00 , 929.00 , 0.00 , 17.60
261064 , 2024-01-07 19:07:41 , 1.40 , 88.00 , 929.00 , 0.00 , 17.60
261063 , 2024-01-07 19:06:18 , 1.40 , 88.00 , 929.00 , 0.00 , 17.60
261062 , 2024-01-07 19:02:03 , 1.40 , 88.00 , 929.00 , 0.00 , 17.40
261061 , 2024-01-07 19:00:39 , 1.40 , 88.00 , 929.00 , 0.00 , 17.50
261060 , 2024-01-07 18:59:16 , 1.40 , 89.00 , 929.00 , 0.00 , 17.70
261059 , 2024-01-07 18:57:53 , 1.40 , 88.00 , 929.00 , 0.00 , 17.80
261058 , 2024-01-07 18:56:31 , 1.50 , 88.00 , 929.00 , 0.00 , 17.70
261057 , 2024-01-07 18:55:06 , 1.50 , 88.00 , 929.00 , 0.00 , 17.60
261056 , 2024-01-07 18:53:43 , 1.60 , 89.00 , 929.00 , 0.00 , 17.60
261055 , 2024-01-07 18:52:21 , 1.50 , 88.00 , 929.00 , 0.00 , 17.40
261054 , 2024-01-07 18:50:58 , 1.50 , 88.00 , 929.00 , 0.00 , 17.30
261053 , 2024-01-07 18:49:33 , 1.60 , 89.00 , 929.00 , 0.00 , 17.30
261052 , 2024-01-07 18:48:11 , 1.50 , 88.00 , 929.00 , 0.00 , 17.20
261051 , 2024-01-07 18:46:48 , 1.50 , 88.00 , 929.00 , 0.00 , 17.20
261050 , 2024-01-07 18:45:25 , 1.50 , 89.00 , 929.00 , 0.00 , 17.30
261049 , 2024-01-07 18:44:02 , 1.50 , 89.00 , 929.00 , 0.00 , 17.40
261048 , 2024-01-07 18:42:40 , 1.50 , 89.00 , 929.00 , 0.00 , 17.40
261047 , 2024-01-07 18:41:17 , 1.50 , 89.00 , 929.00 , 0.00 , 17.60
261046 , 2024-01-07 18:39:54 , 1.60 , 89.00 , 929.00 , 0.00 , 17.60
261045 , 2024-01-07 18:38:31 , 1.60 , 89.00 , 929.00 , 0.00 , 17.70
261044 , 2024-01-07 18:37:09 , 1.60 , 89.00 , 929.00 , 0.00 , 17.70
261043 , 2024-01-07 18:35:46 , 1.60 , 90.00 , 929.00 , 0.00 , 17.70
261042 , 2024-01-07 18:34:23 , 1.70 , 89.00 , 929.00 , 0.00 , 17.60
261041 , 2024-01-07 18:32:59 , 1.70 , 89.00 , 929.00 , 0.00 , 17.70
261040 , 2024-01-07 18:31:36 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261039 , 2024-01-07 18:30:13 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261038 , 2024-01-07 18:28:51 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261037 , 2024-01-07 18:27:27 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261036 , 2024-01-07 18:26:05 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261035 , 2024-01-07 18:24:42 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261034 , 2024-01-07 18:23:19 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261033 , 2024-01-07 18:21:55 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261032 , 2024-01-07 18:20:32 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261031 , 2024-01-07 18:19:10 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261030 , 2024-01-07 18:17:47 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261029 , 2024-01-07 18:16:23 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261028 , 2024-01-07 18:15:00 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261027 , 2024-01-07 18:13:37 , 1.80 , 89.00 , 929.00 , 0.00 , 18.00
261026 , 2024-01-07 18:12:14 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261025 , 2024-01-07 18:10:52 , 1.70 , 89.00 , 929.00 , 0.00 , 18.00
261024 , 2024-01-07 18:09:29 , 1.70 , 89.00 , 929.00 , 0.00 , 18.00
261023 , 2024-01-07 18:08:06 , 1.80 , 89.00 , 929.00 , 0.00 , 18.10
261022 , 2024-01-07 18:06:43 , 1.80 , 89.00 , 929.00 , 0.00 , 18.00
261021 , 2024-01-07 18:05:21 , 1.80 , 89.00 , 929.00 , 0.00 , 18.00
261020 , 2024-01-07 18:03:58 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261019 , 2024-01-07 18:02:34 , 1.70 , 89.00 , 929.00 , 0.00 , 18.00
261018 , 2024-01-07 18:01:11 , 1.70 , 89.00 , 929.00 , 0.00 , 18.10
261017 , 2024-01-07 17:59:48 , 1.70 , 89.00 , 929.00 , 0.00 , 18.10
261016 , 2024-01-07 17:58:26 , 1.70 , 89.00 , 929.00 , 0.00 , 18.20
261015 , 2024-01-07 17:57:03 , 1.70 , 89.00 , 929.00 , 0.00 , 18.20
261014 , 2024-01-07 17:55:40 , 1.70 , 89.00 , 929.00 , 0.00 , 18.30
261013 , 2024-01-07 17:54:17 , 1.70 , 89.00 , 929.00 , 0.00 , 18.40
261012 , 2024-01-07 17:52:55 , 1.70 , 89.00 , 929.00 , 0.00 , 18.50
261011 , 2024-01-07 17:51:32 , 1.80 , 89.00 , 929.00 , 0.00 , 18.60
261010 , 2024-01-07 17:50:09 , 1.80 , 89.00 , 929.00 , 0.00 , 18.80
261009 , 2024-01-07 17:48:46 , 1.80 , 89.00 , 929.00 , 0.00 , 18.80
261008 , 2024-01-07 17:47:24 , 1.80 , 88.00 , 929.00 , 0.00 , 18.70
261007 , 2024-01-07 17:46:01 , 1.80 , 88.00 , 929.00 , 0.00 , 18.60
261006 , 2024-01-07 17:44:38 , 1.80 , 88.00 , 929.00 , 0.00 , 18.60
261005 , 2024-01-07 17:43:16 , 1.80 , 88.00 , 929.00 , 0.00 , 18.50
261004 , 2024-01-07 17:41:53 , 1.90 , 88.00 , 929.00 , 0.00 , 18.40
261003 , 2024-01-07 17:40:30 , 1.80 , 88.00 , 929.00 , 0.00 , 18.30
261002 , 2024-01-07 17:36:10 , 1.90 , 88.00 , 929.00 , 0.00 , 18.50
261001 , 2024-01-07 17:34:48 , 2.00 , 88.00 , 929.00 , 0.00 , 18.50
261000 , 2024-01-07 17:33:25 , 1.90 , 88.00 , 929.00 , 0.00 , 18.60
260999 , 2024-01-07 17:32:02 , 2.00 , 88.00 , 929.00 , 0.00 , 18.60
260998 , 2024-01-07 17:30:38 , 1.90 , 88.00 , 929.00 , 0.00 , 18.60
260997 , 2024-01-07 17:29:14 , 1.90 , 88.00 , 929.00 , 0.00 , 18.70
260996 , 2024-01-07 17:27:52 , 2.00 , 88.00 , 929.00 , 0.00 , 18.80
260995 , 2024-01-07 17:26:29 , 2.00 , 88.00 , 929.00 , 0.00 , 18.80
260994 , 2024-01-07 17:25:04 , 2.00 , 88.00 , 929.00 , 0.00 , 18.80
260993 , 2024-01-07 17:23:41 , 2.10 , 88.00 , 929.00 , 0.00 , 18.80
260992 , 2024-01-07 17:22:17 , 2.00 , 88.00 , 929.00 , 0.00 , 18.90
260991 , 2024-01-07 17:20:54 , 2.00 , 88.00 , 929.00 , 0.00 , 18.90
260990 , 2024-01-07 17:19:31 , 2.00 , 88.00 , 929.00 , 0.00 , 19.10
260989 , 2024-01-07 17:18:08 , 2.10 , 87.00 , 929.00 , 0.00 , 19.00
260988 , 2024-01-07 17:16:43 , 2.10 , 87.00 , 929.00 , 0.00 , 19.10
260987 , 2024-01-07 17:15:20 , 2.10 , 87.00 , 929.00 , 0.00 , 19.10
260986 , 2024-01-07 17:13:58 , 2.10 , 88.00 , 929.00 , 0.00 , 19.20
260985 , 2024-01-07 17:12:35 , 2.10 , 87.00 , 929.00 , 0.00 , 19.30
260984 , 2024-01-07 17:11:10 , 2.20 , 87.00 , 929.00 , 0.00 , 19.40
260983 , 2024-01-07 17:09:47 , 2.20 , 87.00 , 929.00 , 0.00 , 19.50
260982 , 2024-01-07 17:08:24 , 2.20 , 87.00 , 929.00 , 0.00 , 19.60
260981 , 2024-01-07 17:07:01 , 2.30 , 87.00 , 929.00 , 0.00 , 19.60
260980 , 2024-01-07 17:05:37 , 2.20 , 87.00 , 929.00 , 0.00 , 19.70
260979 , 2024-01-07 17:04:14 , 2.30 , 87.00 , 929.00 , 0.00 , 19.80
260978 , 2024-01-07 17:02:51 , 2.30 , 86.00 , 928.00 , 0.00 , 19.80
260977 , 2024-01-07 17:01:28 , 2.40 , 86.00 , 928.00 , 0.00 , 19.90
260976 , 2024-01-07 17:00:05 , 2.40 , 86.00 , 929.00 , 0.00 , 19.90
260975 , 2024-01-07 16:58:42 , 2.40 , 86.00 , 928.00 , 0.00 , 19.90
260974 , 2024-01-07 16:57:20 , 2.40 , 86.00 , 928.00 , 0.00 , 19.90
260973 , 2024-01-07 16:55:55 , 2.50 , 86.00 , 928.00 , 0.00 , 20.10
260972 , 2024-01-07 16:54:32 , 2.50 , 86.00 , 928.00 , 0.00 , 20.00
260971 , 2024-01-07 16:53:10 , 2.50 , 86.00 , 928.00 , 0.00 , 20.10
260970 , 2024-01-07 16:51:47 , 2.40 , 86.00 , 928.00 , 0.00 , 20.10
260969 , 2024-01-07 16:50:24 , 2.40 , 86.00 , 928.00 , 0.00 , 20.10
260968 , 2024-01-07 16:49:01 , 2.50 , 86.00 , 928.00 , 0.00 , 20.10
260967 , 2024-01-07 16:47:38 , 2.50 , 86.00 , 928.00 , 0.00 , 20.20
260966 , 2024-01-07 16:46:15 , 2.50 , 86.00 , 929.00 , 0.00 , 20.20
260965 , 2024-01-07 16:44:52 , 2.50 , 86.00 , 928.00 , 0.00 , 20.20
260964 , 2024-01-07 16:43:30 , 2.50 , 86.00 , 928.00 , 0.00 , 20.20
260963 , 2024-01-07 16:42:07 , 2.40 , 86.00 , 928.00 , 0.00 , 20.20
260962 , 2024-01-07 16:40:44 , 2.50 , 86.00 , 928.00 , 0.00 , 20.20
260961 , 2024-01-07 16:39:21 , 2.50 , 87.00 , 928.00 , 0.00 , 20.10
260960 , 2024-01-07 16:37:58 , 2.50 , 86.00 , 928.00 , 0.00 , 20.10
260959 , 2024-01-07 16:36:35 , 2.60 , 86.00 , 928.00 , 0.00 , 20.00
260958 , 2024-01-07 16:35:13 , 2.60 , 86.00 , 928.00 , 0.00 , 20.00
260957 , 2024-01-07 16:33:48 , 2.60 , 86.00 , 928.00 , 0.00 , 20.00
260956 , 2024-01-07 16:32:26 , 2.70 , 86.00 , 928.00 , 0.00 , 20.10
260955 , 2024-01-07 16:31:03 , 2.60 , 86.00 , 928.00 , 0.00 , 20.10
260954 , 2024-01-07 16:29:40 , 2.70 , 86.00 , 928.00 , 0.00 , 20.10
260953 , 2024-01-07 16:28:16 , 2.70 , 86.00 , 928.00 , 0.00 , 20.10
260952 , 2024-01-07 16:26:52 , 2.70 , 86.00 , 928.00 , 0.00 , 20.20
260951 , 2024-01-07 16:25:30 , 2.70 , 86.00 , 928.00 , 0.00 , 20.20
260950 , 2024-01-07 16:24:07 , 2.70 , 86.00 , 928.00 , 0.00 , 20.30
260949 , 2024-01-07 16:22:44 , 2.80 , 85.00 , 928.00 , 0.00 , 20.40
260948 , 2024-01-07 16:21:21 , 2.80 , 85.00 , 928.00 , 0.00 , 20.40
260947 , 2024-01-07 16:19:58 , 2.80 , 85.00 , 928.00 , 0.00 , 20.50
260946 , 2024-01-07 16:18:34 , 2.80 , 85.00 , 928.00 , 0.00 , 20.60
260945 , 2024-01-07 16:17:11 , 2.90 , 85.00 , 928.00 , 0.00 , 20.80
260944 , 2024-01-07 16:15:48 , 2.90 , 85.00 , 928.00 , 0.00 , 20.80
260943 , 2024-01-07 16:14:25 , 2.90 , 85.00 , 928.00 , 0.00 , 20.80
260942 , 2024-01-07 16:10:38 , 3.00 , 84.00 , 928.00 , 0.00 , 20.70
260941 , 2024-01-07 16:09:16 , 3.00 , 84.00 , 928.00 , 0.00 , 20.70
260940 , 2024-01-07 16:07:53 , 3.00 , 84.00 , 928.00 , 0.00 , 20.80
260939 , 2024-01-07 16:06:28 , 3.10 , 84.00 , 928.00 , 0.00 , 20.80
260938 , 2024-01-07 16:05:05 , 3.00 , 84.00 , 928.00 , 0.00 , 20.80
260937 , 2024-01-07 16:03:42 , 3.10 , 84.00 , 928.00 , 0.00 , 20.90
260936 , 2024-01-07 16:02:19 , 3.10 , 84.00 , 928.00 , 0.00 , 20.90
260935 , 2024-01-07 16:00:57 , 3.10 , 84.00 , 928.00 , 0.00 , 21.10
260934 , 2024-01-07 15:59:34 , 3.20 , 84.00 , 928.00 , 0.00 , 21.10
260933 , 2024-01-07 15:58:09 , 3.20 , 84.00 , 928.00 , 0.00 , 21.20
260932 , 2024-01-07 15:56:47 , 3.20 , 84.00 , 928.00 , 0.00 , 21.20
260931 , 2024-01-07 15:55:24 , 3.30 , 84.00 , 928.00 , 0.00 , 21.30
260930 , 2024-01-07 15:53:59 , 3.30 , 84.00 , 928.00 , 0.00 , 21.30
260929 , 2024-01-07 15:52:36 , 3.50 , 83.00 , 928.00 , 0.00 , 21.40
260928 , 2024-01-07 15:51:13 , 3.50 , 83.00 , 928.00 , 0.00 , 21.40
260927 , 2024-01-07 15:49:49 , 3.60 , 84.00 , 928.00 , 0.00 , 21.40
260926 , 2024-01-07 15:48:25 , 3.70 , 83.00 , 928.00 , 0.00 , 21.40
260925 , 2024-01-07 15:47:03 , 3.70 , 83.00 , 928.00 , 0.00 , 21.40
260924 , 2024-01-07 15:45:40 , 3.80 , 83.00 , 928.00 , 0.00 , 21.40
260923 , 2024-01-07 15:44:15 , 3.80 , 83.00 , 928.00 , 0.00 , 21.40
260922 , 2024-01-07 15:42:52 , 4.10 , 83.00 , 928.00 , 0.00 , 21.50
260921 , 2024-01-07 15:41:29 , 3.90 , 83.00 , 928.00 , 0.00 , 21.40
260920 , 2024-01-07 15:40:06 , 3.90 , 83.00 , 928.00 , 0.00 , 21.40
260919 , 2024-01-07 15:38:43 , 3.70 , 84.00 , 928.00 , 0.00 , 21.40
260918 , 2024-01-07 15:37:20 , 3.70 , 84.00 , 928.00 , 0.00 , 21.40
260917 , 2024-01-07 15:35:58 , 3.60 , 84.00 , 928.00 , 0.00 , 21.40
260916 , 2024-01-07 15:34:33 , 3.60 , 84.00 , 928.00 , 0.00 , 21.30
260915 , 2024-01-07 15:33:10 , 3.60 , 84.00 , 928.00 , 0.00 , 21.20
260914 , 2024-01-07 15:31:47 , 3.60 , 84.00 , 928.00 , 0.00 , 21.10
260913 , 2024-01-07 15:30:23 , 3.60 , 84.00 , 928.00 , 0.00 , 21.10
260912 , 2024-01-07 15:29:00 , 3.70 , 84.00 , 928.00 , 0.00 , 21.10
260911 , 2024-01-07 15:27:37 , 3.70 , 84.00 , 928.00 , 0.00 , 20.90
260910 , 2024-01-07 15:26:13 , 3.70 , 84.00 , 928.00 , 0.00 , 20.90
260909 , 2024-01-07 15:24:50 , 3.70 , 84.00 , 928.00 , 0.00 , 20.80
260908 , 2024-01-07 15:23:27 , 3.50 , 84.00 , 928.00 , 0.00 , 20.80
260907 , 2024-01-07 15:22:04 , 3.50 , 84.00 , 928.00 , 0.00 , 20.70
260906 , 2024-01-07 15:20:39 , 3.60 , 84.00 , 928.00 , 0.00 , 20.80
260905 , 2024-01-07 15:19:17 , 3.50 , 84.00 , 928.00 , 0.00 , 20.70
260904 , 2024-01-07 15:17:54 , 3.40 , 85.00 , 928.00 , 0.00 , 20.70
260903 , 2024-01-07 15:16:31 , 3.50 , 85.00 , 928.00 , 0.00 , 20.70
260902 , 2024-01-07 15:15:06 , 3.50 , 85.00 , 928.00 , 0.00 , 20.80
260901 , 2024-01-07 15:13:43 , 3.40 , 84.00 , 928.00 , 0.00 , 20.70
260900 , 2024-01-07 15:12:20 , 3.40 , 85.00 , 928.00 , 0.00 , 20.70
260899 , 2024-01-07 15:10:57 , 3.30 , 85.00 , 928.00 , 0.00 , 20.60
260898 , 2024-01-07 15:09:34 , 3.30 , 85.00 , 928.00 , 0.00 , 20.70
260897 , 2024-01-07 15:08:11 , 3.30 , 85.00 , 928.00 , 0.00 , 20.70
260896 , 2024-01-07 15:06:48 , 3.40 , 84.00 , 928.00 , 0.00 , 20.70
260895 , 2024-01-07 15:05:24 , 3.40 , 85.00 , 928.00 , 0.00 , 20.80
260894 , 2024-01-07 15:04:01 , 3.30 , 85.00 , 928.00 , 0.00 , 20.60
260893 , 2024-01-07 15:02:38 , 3.30 , 85.00 , 928.00 , 0.00 , 20.60
260892 , 2024-01-07 15:01:15 , 3.20 , 85.00 , 928.00 , 0.00 , 20.60
260891 , 2024-01-07 14:59:52 , 3.30 , 85.00 , 928.00 , 0.00 , 20.60
260890 , 2024-01-07 14:58:29 , 3.20 , 85.00 , 928.00 , 0.00 , 20.60
260889 , 2024-01-07 14:57:05 , 3.30 , 85.00 , 928.00 , 0.00 , 20.70
260888 , 2024-01-07 14:55:42 , 3.20 , 85.00 , 928.00 , 0.00 , 20.70
260887 , 2024-01-07 14:54:19 , 3.10 , 86.00 , 928.00 , 0.00 , 20.90
260886 , 2024-01-07 14:52:56 , 3.10 , 85.00 , 928.00 , 0.00 , 21.00
260885 , 2024-01-07 14:51:32 , 3.20 , 85.00 , 928.00 , 0.00 , 21.10
260884 , 2024-01-07 14:50:09 , 3.30 , 85.00 , 928.00 , 0.00 , 21.10
260883 , 2024-01-07 14:48:46 , 3.30 , 85.00 , 928.00 , 0.00 , 21.00
260882 , 2024-01-07 14:45:20 , 3.40 , 85.00 , 928.00 , 0.00 , 21.10
260881 , 2024-01-07 14:43:57 , 3.30 , 85.00 , 928.00 , 0.00 , 21.10
260880 , 2024-01-07 14:42:34 , 3.20 , 85.00 , 928.00 , 0.00 , 21.10
260879 , 2024-01-07 14:41:11 , 3.30 , 86.00 , 928.00 , 0.00 , 21.10
260878 , 2024-01-07 14:39:48 , 3.30 , 85.00 , 928.00 , 0.00 , 21.10
260877 , 2024-01-07 14:38:25 , 3.20 , 86.00 , 928.00 , 0.00 , 21.10
260876 , 2024-01-07 14:37:02 , 3.20 , 86.00 , 928.00 , 0.00 , 21.20
260875 , 2024-01-07 14:35:38 , 3.20 , 86.00 , 928.00 , 0.00 , 21.10
260874 , 2024-01-07 14:34:15 , 3.20 , 86.00 , 928.00 , 0.00 , 21.20
260873 , 2024-01-07 14:32:52 , 3.20 , 86.00 , 928.00 , 0.00 , 21.10
260872 , 2024-01-07 14:31:28 , 3.10 , 86.00 , 928.00 , 0.00 , 21.10
260871 , 2024-01-07 14:30:05 , 3.10 , 86.00 , 928.00 , 0.00 , 21.10
260870 , 2024-01-07 14:28:42 , 3.10 , 86.00 , 928.00 , 0.00 , 21.10
260869 , 2024-01-07 14:27:19 , 3.20 , 86.00 , 928.00 , 0.00 , 21.00
260868 , 2024-01-07 14:25:55 , 3.20 , 86.00 , 928.00 , 0.00 , 20.80
260867 , 2024-01-07 14:24:32 , 3.10 , 86.00 , 928.00 , 0.00 , 20.80
260866 , 2024-01-07 14:23:09 , 3.20 , 86.00 , 928.00 , 0.00 , 20.60
260865 , 2024-01-07 14:21:46 , 3.10 , 86.00 , 928.00 , 0.00 , 20.60
260864 , 2024-01-07 14:20:23 , 3.10 , 86.00 , 928.00 , 0.00 , 20.60
260863 , 2024-01-07 14:19:01 , 3.10 , 86.00 , 928.00 , 0.00 , 20.70
260862 , 2024-01-07 14:17:38 , 3.10 , 86.00 , 928.00 , 0.00 , 20.80
260861 , 2024-01-07 14:16:13 , 3.20 , 86.00 , 928.00 , 0.00 , 20.80
260860 , 2024-01-07 14:14:50 , 3.20 , 86.00 , 928.00 , 0.00 , 20.80
260859 , 2024-01-07 14:13:28 , 3.10 , 86.00 , 928.00 , 0.00 , 20.90
260858 , 2024-01-07 14:12:05 , 3.20 , 86.00 , 928.00 , 0.00 , 20.90
260857 , 2024-01-07 14:10:42 , 3.30 , 86.00 , 928.00 , 0.00 , 20.90
260856 , 2024-01-07 14:09:19 , 3.20 , 86.00 , 928.00 , 0.00 , 20.90
260855 , 2024-01-07 14:07:56 , 3.20 , 86.00 , 928.00 , 0.00 , 20.90
260854 , 2024-01-07 14:06:31 , 3.10 , 86.00 , 928.00 , 0.00 , 20.90
260853 , 2024-01-07 14:05:08 , 3.20 , 86.00 , 928.00 , 0.00 , 21.00
260852 , 2024-01-07 14:03:45 , 3.10 , 85.00 , 928.00 , 0.00 , 21.10
260851 , 2024-01-07 14:02:22 , 3.20 , 85.00 , 928.00 , 0.00 , 21.10
260850 , 2024-01-07 14:01:00 , 3.30 , 85.00 , 928.00 , 0.00 , 21.10
260849 , 2024-01-07 13:59:35 , 3.30 , 85.00 , 928.00 , 0.00 , 21.20
260848 , 2024-01-07 13:58:12 , 3.30 , 85.00 , 928.00 , 0.00 , 21.20
260847 , 2024-01-07 13:56:49 , 3.30 , 84.00 , 928.00 , 0.00 , 21.20
260846 , 2024-01-07 13:55:27 , 3.40 , 85.00 , 928.00 , 0.00 , 21.30
260845 , 2024-01-07 13:54:04 , 3.50 , 85.00 , 928.00 , 0.00 , 21.30
260844 , 2024-01-07 13:52:41 , 3.40 , 85.00 , 928.00 , 0.00 , 21.20
260843 , 2024-01-07 13:51:16 , 3.30 , 85.00 , 928.00 , 0.00 , 21.20
260842 , 2024-01-07 13:49:54 , 3.30 , 85.00 , 927.00 , 0.00 , 21.40
260841 , 2024-01-07 13:48:31 , 3.50 , 84.00 , 928.00 , 0.00 , 21.40
260840 , 2024-01-07 13:47:08 , 3.50 , 85.00 , 928.00 , 0.00 , 21.40
260839 , 2024-01-07 13:45:45 , 3.50 , 84.00 , 928.00 , 0.00 , 21.50
260838 , 2024-01-07 13:44:22 , 3.50 , 85.00 , 928.00 , 0.00 , 21.60
260837 , 2024-01-07 13:42:59 , 3.40 , 85.00 , 928.00 , 0.00 , 21.60
260836 , 2024-01-07 13:41:35 , 3.50 , 84.00 , 928.00 , 0.00 , 21.70
260835 , 2024-01-07 13:40:12 , 3.60 , 85.00 , 928.00 , 0.00 , 21.80
260834 , 2024-01-07 13:38:49 , 3.60 , 85.00 , 927.00 , 0.00 , 21.80
260833 , 2024-01-07 13:37:25 , 3.70 , 84.00 , 928.00 , 0.00 , 21.90
260832 , 2024-01-07 13:36:02 , 3.60 , 85.00 , 928.00 , 0.00 , 21.80
260831 , 2024-01-07 13:34:39 , 3.60 , 85.00 , 928.00 , 0.00 , 21.90
260830 , 2024-01-07 13:33:16 , 3.60 , 85.00 , 928.00 , 0.00 , 21.90
260829 , 2024-01-07 13:31:53 , 3.60 , 85.00 , 928.00 , 0.00 , 21.80
260828 , 2024-01-07 13:30:31 , 3.50 , 85.00 , 928.00 , 0.00 , 21.90
260827 , 2024-01-07 13:29:06 , 3.50 , 85.00 , 927.00 , 0.00 , 21.90
260826 , 2024-01-07 13:27:44 , 3.50 , 85.00 , 928.00 , 0.00 , 21.90
260825 , 2024-01-07 13:26:21 , 3.50 , 85.00 , 928.00 , 0.00 , 21.80
260824 , 2024-01-07 13:24:58 , 3.50 , 86.00 , 927.00 , 0.00 , 21.80
260823 , 2024-01-07 13:23:35 , 3.50 , 86.00 , 928.00 , 0.00 , 21.80
260822 , 2024-01-07 13:20:28 , 3.50 , 86.00 , 927.00 , 0.00 , 21.70
260821 , 2024-01-07 13:19:05 , 3.40 , 85.00 , 927.00 , 0.00 , 21.60
260820 , 2024-01-07 13:17:42 , 3.40 , 85.00 , 928.00 , 0.00 , 21.60
260819 , 2024-01-07 13:16:19 , 3.50 , 85.00 , 928.00 , 0.00 , 21.70
260818 , 2024-01-07 13:14:56 , 3.50 , 86.00 , 928.00 , 0.00 , 21.80
260817 , 2024-01-07 13:13:34 , 3.50 , 85.00 , 927.00 , 0.00 , 21.80
260816 , 2024-01-07 13:12:11 , 3.50 , 85.00 , 928.00 , 0.00 , 21.90
260815 , 2024-01-07 13:10:48 , 3.50 , 86.00 , 928.00 , 0.00 , 21.90
260814 , 2024-01-07 13:09:25 , 3.50 , 86.00 , 928.00 , 0.00 , 21.90
260813 , 2024-01-07 13:08:02 , 3.40 , 86.00 , 928.00 , 0.00 , 21.90
260812 , 2024-01-07 13:06:37 , 3.40 , 86.00 , 928.00 , 0.00 , 21.90
260811 , 2024-01-07 13:05:14 , 3.40 , 86.00 , 928.00 , 0.00 , 22.00
260810 , 2024-01-07 13:03:51 , 3.30 , 86.00 , 928.00 , 0.00 , 22.10
260809 , 2024-01-07 13:02:28 , 3.40 , 85.00 , 928.00 , 0.00 , 22.10
260808 , 2024-01-07 13:01:04 , 3.40 , 86.00 , 928.00 , 0.00 , 22.20
260807 , 2024-01-07 12:59:40 , 3.30 , 86.00 , 928.00 , 0.00 , 22.10
260806 , 2024-01-07 12:58:18 , 3.20 , 85.00 , 928.00 , 0.00 , 22.20
260805 , 2024-01-07 12:56:55 , 3.30 , 86.00 , 928.00 , 0.00 , 22.30
260804 , 2024-01-07 12:55:30 , 3.30 , 85.00 , 928.00 , 0.00 , 22.40
260803 , 2024-01-07 12:54:07 , 3.30 , 86.00 , 928.00 , 0.00 , 22.40
260802 , 2024-01-07 12:52:45 , 3.20 , 85.00 , 928.00 , 0.00 , 22.60
260801 , 2024-01-07 12:51:22 , 3.30 , 86.00 , 928.00 , 0.00 , 22.70
260800 , 2024-01-07 12:49:59 , 3.40 , 85.00 , 928.00 , 0.00 , 22.80
260799 , 2024-01-07 12:48:36 , 3.60 , 85.00 , 928.00 , 0.00 , 22.90
260798 , 2024-01-07 12:47:13 , 3.70 , 85.00 , 928.00 , 0.00 , 22.90
260797 , 2024-01-07 12:45:49 , 3.60 , 85.00 , 928.00 , 0.00 , 22.90
260796 , 2024-01-07 12:44:26 , 3.70 , 85.00 , 928.00 , 0.00 , 23.00
260795 , 2024-01-07 12:43:03 , 3.90 , 85.00 , 928.00 , 0.00 , 23.10
260794 , 2024-01-07 12:41:39 , 3.90 , 85.00 , 928.00 , 0.00 , 23.10
260793 , 2024-01-07 12:40:16 , 3.90 , 85.00 , 928.00 , 0.00 , 23.20
260792 , 2024-01-07 12:38:53 , 3.90 , 85.00 , 928.00 , 0.00 , 23.30
260791 , 2024-01-07 12:37:29 , 3.80 , 84.00 , 928.00 , 0.00 , 23.40
260790 , 2024-01-07 12:36:06 , 4.10 , 84.00 , 928.00 , 0.00 , 23.40
260789 , 2024-01-07 12:34:43 , 4.00 , 84.00 , 928.00 , 0.00 , 23.60
260788 , 2024-01-07 12:33:19 , 4.10 , 84.00 , 928.00 , 0.00 , 23.60
260787 , 2024-01-07 12:31:56 , 4.30 , 83.00 , 928.00 , 0.00 , 23.60
260786 , 2024-01-07 12:30:33 , 4.50 , 83.00 , 928.00 , 0.00 , 23.60
260785 , 2024-01-07 12:29:10 , 4.60 , 83.00 , 928.00 , 0.00 , 23.60
260784 , 2024-01-07 12:27:47 , 4.70 , 83.00 , 928.00 , 0.00 , 23.50
260783 , 2024-01-07 12:26:24 , 4.60 , 83.00 , 928.00 , 0.00 , 23.60
260782 , 2024-01-07 12:25:01 , 4.70 , 83.00 , 928.00 , 0.00 , 23.50
260781 , 2024-01-07 12:23:38 , 4.90 , 81.00 , 928.00 , 0.00 , 23.40
260780 , 2024-01-07 12:22:14 , 5.00 , 82.00 , 928.00 , 0.00 , 23.20
260779 , 2024-01-07 12:20:51 , 4.90 , 82.00 , 928.00 , 0.00 , 23.10
260778 , 2024-01-07 12:19:28 , 4.90 , 83.00 , 928.00 , 0.00 , 22.90
260777 , 2024-01-07 12:18:05 , 4.80 , 82.00 , 928.00 , 0.00 , 22.80
260776 , 2024-01-07 12:16:41 , 4.80 , 83.00 , 928.00 , 0.00 , 22.60
260775 , 2024-01-07 12:15:18 , 4.90 , 82.00 , 928.00 , 0.00 , 22.50
260774 , 2024-01-07 12:13:55 , 4.80 , 83.00 , 928.00 , 0.00 , 22.20
260773 , 2024-01-07 12:12:32 , 4.70 , 82.00 , 928.00 , 0.00 , 22.20
260772 , 2024-01-07 12:11:08 , 4.70 , 83.00 , 928.00 , 0.00 , 22.00
260771 , 2024-01-07 12:09:45 , 4.70 , 83.00 , 928.00 , 0.00 , 21.90
260770 , 2024-01-07 12:08:22 , 4.70 , 83.00 , 928.00 , 0.00 , 21.80
260769 , 2024-01-07 12:06:58 , 4.50 , 83.00 , 928.00 , 0.00 , 21.60
260768 , 2024-01-07 12:05:35 , 4.40 , 84.00 , 928.00 , 0.00 , 21.50
260767 , 2024-01-07 12:04:12 , 4.30 , 83.00 , 928.00 , 0.00 , 21.30
260766 , 2024-01-07 12:02:49 , 4.30 , 84.00 , 928.00 , 0.00 , 21.20
260765 , 2024-01-07 12:01:26 , 4.20 , 84.00 , 928.00 , 0.00 , 21.10
260764 , 2024-01-07 12:00:03 , 4.10 , 84.00 , 928.00 , 0.00 , 21.00
260763 , 2024-01-07 11:58:40 , 4.10 , 85.00 , 928.00 , 0.00 , 20.80
260762 , 2024-01-07 11:55:53 , 3.90 , 85.00 , 928.00 , 0.00 , 20.60
260761 , 2024-01-07 11:54:29 , 3.90 , 86.00 , 928.00 , 0.00 , 20.50
260760 , 2024-01-07 11:53:06 , 3.80 , 86.00 , 928.00 , 0.00 , 20.40
260759 , 2024-01-07 11:51:43 , 3.70 , 85.00 , 928.00 , 0.00 , 20.30
260758 , 2024-01-07 11:50:20 , 3.60 , 85.00 , 928.00 , 0.00 , 20.20
260757 , 2024-01-07 11:48:57 , 3.70 , 86.00 , 928.00 , 0.00 , 20.20
260756 , 2024-01-07 11:47:35 , 3.50 , 86.00 , 928.00 , 0.00 , 20.10
260755 , 2024-01-07 11:46:12 , 3.50 , 86.00 , 928.00 , 0.00 , 20.10
260754 , 2024-01-07 11:44:49 , 3.50 , 86.00 , 928.00 , 0.00 , 20.10
260753 , 2024-01-07 11:43:26 , 3.50 , 85.00 , 928.00 , 0.00 , 19.90
260752 , 2024-01-07 11:42:02 , 3.50 , 86.00 , 928.00 , 0.00 , 19.90
260751 , 2024-01-07 11:40:39 , 3.40 , 86.00 , 928.00 , 0.00 , 19.80
260750 , 2024-01-07 11:39:16 , 3.40 , 86.00 , 928.00 , 0.00 , 19.70
260749 , 2024-01-07 11:37:53 , 3.30 , 86.00 , 928.00 , 0.00 , 19.60
260748 , 2024-01-07 11:36:30 , 3.30 , 86.00 , 928.00 , 0.00 , 19.50
260747 , 2024-01-07 11:35:07 , 3.20 , 86.00 , 928.00 , 0.00 , 19.40
260746 , 2024-01-07 11:33:44 , 3.10 , 87.00 , 928.00 , 0.00 , 19.40
260745 , 2024-01-07 11:32:20 , 3.10 , 87.00 , 928.00 , 0.00 , 19.40
260744 , 2024-01-07 11:30:57 , 3.10 , 87.00 , 928.00 , 0.00 , 19.30
260743 , 2024-01-07 11:29:34 , 3.00 , 87.00 , 928.00 , 0.00 , 19.30
260742 , 2024-01-07 11:28:12 , 3.00 , 87.00 , 928.00 , 0.00 , 19.20
260741 , 2024-01-07 11:26:47 , 3.00 , 87.00 , 928.00 , 0.00 , 19.10
260740 , 2024-01-07 11:25:24 , 2.90 , 87.00 , 928.00 , 0.00 , 19.10
260739 , 2024-01-07 11:24:01 , 2.90 , 87.00 , 928.00 , 0.00 , 19.00
260738 , 2024-01-07 11:22:37 , 2.80 , 88.00 , 928.00 , 0.00 , 18.90
260737 , 2024-01-07 11:21:14 , 2.80 , 88.00 , 928.00 , 0.00 , 18.80
260736 , 2024-01-07 11:19:50 , 2.70 , 88.00 , 928.00 , 0.00 , 18.80
260735 , 2024-01-07 11:18:27 , 2.70 , 88.00 , 928.00 , 0.00 , 18.80
260734 , 2024-01-07 11:17:04 , 2.70 , 88.00 , 928.00 , 0.00 , 18.60
260733 , 2024-01-07 11:15:42 , 2.60 , 88.00 , 928.00 , 0.00 , 18.50
260732 , 2024-01-07 11:14:19 , 2.60 , 88.00 , 928.00 , 0.00 , 18.50
260731 , 2024-01-07 11:12:56 , 2.50 , 88.00 , 928.00 , 0.00 , 18.40
260730 , 2024-01-07 11:11:33 , 2.50 , 88.00 , 928.00 , 0.00 , 18.30
260729 , 2024-01-07 11:10:09 , 2.50 , 88.00 , 928.00 , 0.00 , 18.20
260728 , 2024-01-07 11:08:45 , 2.50 , 88.00 , 928.00 , 0.00 , 18.20
260727 , 2024-01-07 11:07:22 , 2.50 , 88.00 , 928.00 , 0.00 , 18.20
260726 , 2024-01-07 11:05:58 , 2.50 , 88.00 , 928.00 , 0.00 , 18.10
260725 , 2024-01-07 11:04:35 , 2.40 , 88.00 , 928.00 , 0.00 , 18.10
260724 , 2024-01-07 11:03:12 , 2.40 , 89.00 , 928.00 , 0.00 , 18.10
260723 , 2024-01-07 11:01:49 , 2.40 , 89.00 , 928.00 , 0.00 , 18.20
260722 , 2024-01-07 11:00:26 , 2.40 , 89.00 , 928.00 , 0.00 , 18.10
260721 , 2024-01-07 10:59:03 , 2.40 , 88.00 , 928.00 , 0.00 , 18.10
260720 , 2024-01-07 10:57:39 , 2.30 , 89.00 , 928.00 , 0.00 , 18.10
260719 , 2024-01-07 10:56:16 , 2.30 , 88.00 , 928.00 , 0.00 , 18.00
260718 , 2024-01-07 10:54:53 , 2.30 , 89.00 , 928.00 , 0.00 , 18.00
260717 , 2024-01-07 10:53:31 , 2.30 , 89.00 , 928.00 , 0.00 , 17.90
260716 , 2024-01-07 10:52:08 , 2.30 , 89.00 , 928.00 , 0.00 , 17.90
260715 , 2024-01-07 10:50:45 , 2.30 , 89.00 , 928.00 , 0.00 , 17.90
260714 , 2024-01-07 10:49:22 , 2.30 , 89.00 , 928.00 , 0.00 , 17.90
260713 , 2024-01-07 10:47:59 , 2.20 , 89.00 , 928.00 , 0.00 , 17.90
260712 , 2024-01-07 10:46:36 , 2.20 , 89.00 , 928.00 , 0.00 , 17.90
260711 , 2024-01-07 10:45:12 , 2.20 , 89.00 , 928.00 , 0.00 , 17.90
260710 , 2024-01-07 10:43:49 , 2.20 , 89.00 , 928.00 , 0.00 , 17.80
260709 , 2024-01-07 10:42:26 , 2.20 , 89.00 , 928.00 , 0.00 , 17.70
260708 , 2024-01-07 10:41:02 , 2.10 , 89.00 , 928.00 , 0.00 , 17.70
260707 , 2024-01-07 10:39:39 , 2.10 , 89.00 , 928.00 , 0.00 , 17.70
260706 , 2024-01-07 10:38:16 , 2.20 , 89.00 , 928.00 , 0.00 , 17.70
260705 , 2024-01-07 10:36:54 , 2.10 , 89.00 , 928.00 , 0.00 , 17.60
260704 , 2024-01-07 10:35:31 , 2.10 , 89.00 , 928.00 , 0.00 , 17.60
260703 , 2024-01-07 10:34:06 , 2.10 , 89.00 , 928.00 , 0.00 , 17.50
260702 , 2024-01-07 10:31:40 , 2.10 , 89.00 , 928.00 , 0.00 , 17.40
260701 , 2024-01-07 10:30:17 , 2.10 , 89.00 , 928.00 , 0.00 , 17.40
260700 , 2024-01-07 10:28:53 , 2.10 , 89.00 , 928.00 , 0.00 , 17.50
260699 , 2024-01-07 10:27:30 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260698 , 2024-01-07 10:26:07 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260697 , 2024-01-07 10:24:44 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260696 , 2024-01-07 10:23:20 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260695 , 2024-01-07 10:21:57 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260694 , 2024-01-07 10:20:34 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260693 , 2024-01-07 10:19:10 , 1.90 , 89.00 , 928.00 , 0.00 , 17.50
260692 , 2024-01-07 10:17:47 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260691 , 2024-01-07 10:16:24 , 1.90 , 90.00 , 928.00 , 0.00 , 17.70
260690 , 2024-01-07 10:15:01 , 1.90 , 89.00 , 928.00 , 0.00 , 17.70
260689 , 2024-01-07 10:13:38 , 1.90 , 90.00 , 928.00 , 0.00 , 17.60
260688 , 2024-01-07 10:12:15 , 1.90 , 90.00 , 928.00 , 0.00 , 17.70
260687 , 2024-01-07 10:10:53 , 1.90 , 90.00 , 928.00 , 0.00 , 17.70
260686 , 2024-01-07 10:09:28 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260685 , 2024-01-07 10:08:05 , 1.90 , 89.00 , 928.00 , 10.00 , 17.60
260684 , 2024-01-07 10:06:43 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260683 , 2024-01-07 10:05:20 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260682 , 2024-01-07 10:03:55 , 1.90 , 90.00 , 928.00 , 0.00 , 17.50
260681 , 2024-01-07 10:02:32 , 1.90 , 90.00 , 928.00 , 0.00 , 17.60
260680 , 2024-01-07 10:01:09 , 1.90 , 90.00 , 928.00 , 0.00 , 17.50
260679 , 2024-01-07 09:59:46 , 1.90 , 90.00 , 928.00 , 0.00 , 17.40
260678 , 2024-01-07 09:58:22 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260677 , 2024-01-07 09:56:59 , 1.80 , 89.00 , 928.00 , 0.00 , 17.40
260676 , 2024-01-07 09:55:36 , 1.80 , 89.00 , 928.00 , 0.00 , 17.40
260675 , 2024-01-07 09:54:13 , 1.80 , 89.00 , 927.00 , 0.00 , 17.40
260674 , 2024-01-07 09:52:50 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260673 , 2024-01-07 09:51:27 , 1.80 , 90.00 , 928.00 , 0.00 , 17.50
260672 , 2024-01-07 09:50:05 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260671 , 2024-01-07 09:48:42 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260670 , 2024-01-07 09:47:19 , 1.90 , 90.00 , 928.00 , 0.00 , 17.40
260669 , 2024-01-07 09:45:56 , 1.80 , 90.00 , 928.00 , 0.00 , 17.50
260668 , 2024-01-07 09:44:33 , 1.80 , 90.00 , 928.00 , 0.00 , 17.60
260667 , 2024-01-07 09:43:10 , 1.80 , 90.00 , 928.00 , 0.00 , 17.50
260666 , 2024-01-07 09:41:47 , 1.80 , 90.00 , 928.00 , 0.00 , 17.50
260665 , 2024-01-07 09:40:23 , 1.80 , 90.00 , 927.00 , 0.00 , 17.60
260664 , 2024-01-07 09:39:00 , 1.80 , 90.00 , 927.00 , 0.00 , 17.50
260663 , 2024-01-07 09:37:37 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260662 , 2024-01-07 09:36:15 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260661 , 2024-01-07 09:34:52 , 1.70 , 90.00 , 928.00 , 0.00 , 17.40
260660 , 2024-01-07 09:33:29 , 1.70 , 90.00 , 928.00 , 0.00 , 17.40
260659 , 2024-01-07 09:32:05 , 1.70 , 90.00 , 928.00 , 0.00 , 17.40
260658 , 2024-01-07 09:30:42 , 1.70 , 90.00 , 927.00 , 0.00 , 17.40
260657 , 2024-01-07 09:29:19 , 1.70 , 90.00 , 928.00 , 0.00 , 17.40
260656 , 2024-01-07 09:27:55 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260655 , 2024-01-07 09:26:32 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260654 , 2024-01-07 09:25:09 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260653 , 2024-01-07 09:23:47 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260652 , 2024-01-07 09:22:24 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260651 , 2024-01-07 09:21:01 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260650 , 2024-01-07 09:19:38 , 1.60 , 90.00 , 927.00 , 0.00 , 17.40
260649 , 2024-01-07 09:18:15 , 1.60 , 90.00 , 928.00 , 0.00 , 17.50
260648 , 2024-01-07 09:16:53 , 1.60 , 90.00 , 928.00 , 0.00 , 17.50
260647 , 2024-01-07 09:15:30 , 1.60 , 91.00 , 927.00 , 0.00 , 17.50
260646 , 2024-01-07 09:14:07 , 1.50 , 90.00 , 927.00 , 0.00 , 17.40
260645 , 2024-01-07 09:12:44 , 1.60 , 90.00 , 928.00 , 0.00 , 17.50
260644 , 2024-01-07 09:11:20 , 1.60 , 90.00 , 927.00 , 0.00 , 17.40
260643 , 2024-01-07 09:09:57 , 1.50 , 90.00 , 927.00 , 0.00 , 17.40
260642 , 2024-01-07 09:07:47 , 1.50 , 90.00 , 927.00 , 0.00 , 17.30
260641 , 2024-01-07 09:06:24 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260640 , 2024-01-07 09:05:01 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260639 , 2024-01-07 09:03:39 , 1.50 , 90.00 , 927.00 , 0.00 , 17.30
260638 , 2024-01-07 09:02:16 , 1.50 , 91.00 , 927.00 , 0.00 , 17.30
260637 , 2024-01-07 09:00:53 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260636 , 2024-01-07 08:59:30 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260635 , 2024-01-07 08:58:07 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260634 , 2024-01-07 08:56:44 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260633 , 2024-01-07 08:55:20 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260632 , 2024-01-07 08:53:57 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260631 , 2024-01-07 08:52:34 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260630 , 2024-01-07 08:51:11 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260629 , 2024-01-07 08:49:47 , 1.50 , 91.00 , 928.00 , 0.00 , 17.40
260628 , 2024-01-07 08:48:24 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260627 , 2024-01-07 08:47:01 , 1.50 , 90.00 , 927.00 , 0.00 , 17.40
260626 , 2024-01-07 08:45:39 , 1.50 , 90.00 , 927.00 , 0.00 , 17.40
260625 , 2024-01-07 08:44:14 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260624 , 2024-01-07 08:42:52 , 1.40 , 91.00 , 927.00 , 0.00 , 17.40
260623 , 2024-01-07 08:41:29 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260622 , 2024-01-07 08:40:04 , 1.40 , 91.00 , 927.00 , 0.00 , 17.50
260621 , 2024-01-07 08:38:41 , 1.40 , 91.00 , 927.00 , 0.00 , 17.50
260620 , 2024-01-07 08:37:19 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260619 , 2024-01-07 08:35:56 , 1.40 , 91.00 , 927.00 , 0.00 , 17.60
260618 , 2024-01-07 08:34:32 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260617 , 2024-01-07 08:33:09 , 1.50 , 91.00 , 927.00 , 0.00 , 17.70
260616 , 2024-01-07 08:31:46 , 1.50 , 91.00 , 927.00 , 0.00 , 17.70
260615 , 2024-01-07 08:30:23 , 1.50 , 91.00 , 928.00 , 0.00 , 17.70
260614 , 2024-01-07 08:28:59 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260613 , 2024-01-07 08:27:36 , 1.50 , 90.00 , 927.00 , 0.00 , 17.60
260612 , 2024-01-07 08:26:13 , 1.50 , 90.00 , 927.00 , 0.00 , 17.60
260611 , 2024-01-07 08:24:49 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260610 , 2024-01-07 08:23:26 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260609 , 2024-01-07 08:22:03 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260608 , 2024-01-07 08:20:38 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260607 , 2024-01-07 08:19:15 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260606 , 2024-01-07 08:17:53 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260605 , 2024-01-07 08:16:30 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260604 , 2024-01-07 08:15:05 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260603 , 2024-01-07 08:13:42 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260602 , 2024-01-07 08:12:19 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260601 , 2024-01-07 08:10:55 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260600 , 2024-01-07 08:09:32 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260599 , 2024-01-07 08:08:09 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260598 , 2024-01-07 08:06:45 , 1.50 , 91.00 , 927.00 , 0.00 , 17.30
260597 , 2024-01-07 08:05:22 , 1.50 , 91.00 , 927.00 , 0.00 , 17.20
260596 , 2024-01-07 08:03:59 , 1.50 , 91.00 , 927.00 , 0.00 , 17.20
260595 , 2024-01-07 08:02:35 , 1.50 , 91.00 , 927.00 , 0.00 , 17.30
260594 , 2024-01-07 08:01:12 , 1.50 , 91.00 , 927.00 , 0.00 , 17.30
260593 , 2024-01-07 07:59:49 , 1.50 , 91.00 , 927.00 , 0.00 , 17.20
260592 , 2024-01-07 07:58:25 , 1.50 , 91.00 , 927.00 , 0.00 , 17.10
260591 , 2024-01-07 07:57:02 , 1.50 , 91.00 , 927.00 , 0.00 , 17.20
260590 , 2024-01-07 07:55:39 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260589 , 2024-01-07 07:54:16 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260588 , 2024-01-07 07:52:52 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260587 , 2024-01-07 07:51:29 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260586 , 2024-01-07 07:50:06 , 1.50 , 91.00 , 927.00 , 0.00 , 17.10
260585 , 2024-01-07 07:48:43 , 1.40 , 91.00 , 927.00 , 0.00 , 17.00
260584 , 2024-01-07 07:47:20 , 1.40 , 91.00 , 927.00 , 0.00 , 17.00
260583 , 2024-01-07 07:45:58 , 1.40 , 91.00 , 927.00 , 0.00 , 17.00
260582 , 2024-01-07 07:44:06 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260581 , 2024-01-07 07:42:42 , 1.50 , 91.00 , 927.00 , 0.00 , 17.00
260580 , 2024-01-07 07:41:19 , 1.50 , 91.00 , 927.00 , 0.00 , 17.00
260579 , 2024-01-07 07:39:56 , 1.40 , 91.00 , 927.00 , 10.00 , 17.00
260578 , 2024-01-07 07:38:34 , 1.40 , 91.00 , 927.00 , 0.00 , 16.90
260577 , 2024-01-07 07:37:09 , 1.40 , 91.00 , 927.00 , 0.00 , 16.90
260576 , 2024-01-07 07:35:46 , 1.40 , 91.00 , 927.00 , 0.00 , 16.90
260575 , 2024-01-07 07:34:24 , 1.40 , 91.00 , 927.00 , 0.00 , 16.90
260574 , 2024-01-07 07:32:59 , 1.50 , 91.00 , 927.00 , 0.00 , 16.90
260573 , 2024-01-07 07:31:37 , 1.50 , 91.00 , 927.00 , 0.00 , 16.90
260572 , 2024-01-07 07:30:14 , 1.50 , 91.00 , 927.00 , 0.00 , 16.80
260571 , 2024-01-07 07:28:51 , 1.50 , 91.00 , 927.00 , 0.00 , 16.80
260570 , 2024-01-07 07:27:27 , 1.50 , 91.00 , 927.00 , 0.00 , 16.70
260569 , 2024-01-07 07:26:04 , 1.50 , 91.00 , 927.00 , 0.00 , 16.70
260568 , 2024-01-07 07:24:41 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260567 , 2024-01-07 07:23:18 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260566 , 2024-01-07 07:21:56 , 1.40 , 91.00 , 927.00 , 0.00 , 16.70
260565 , 2024-01-07 07:20:33 , 1.50 , 91.00 , 927.00 , 0.00 , 16.70
260564 , 2024-01-07 07:19:10 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260563 , 2024-01-07 07:17:46 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260562 , 2024-01-07 07:16:23 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260561 , 2024-01-07 07:15:00 , 1.50 , 91.00 , 927.00 , 0.00 , 16.50
260560 , 2024-01-07 07:13:38 , 1.50 , 91.00 , 927.00 , 0.00 , 16.50
260559 , 2024-01-07 07:12:13 , 1.60 , 91.00 , 927.00 , 0.00 , 16.50
260558 , 2024-01-07 07:10:51 , 1.60 , 91.00 , 927.00 , 0.00 , 16.40
260557 , 2024-01-07 07:09:28 , 1.60 , 91.00 , 927.00 , 0.00 , 16.40
260556 , 2024-01-07 07:08:05 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260555 , 2024-01-07 07:06:41 , 1.50 , 91.00 , 927.00 , 0.00 , 16.30
260554 , 2024-01-07 07:05:18 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260553 , 2024-01-07 07:03:55 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260552 , 2024-01-07 07:02:31 , 1.40 , 91.00 , 927.00 , 0.00 , 16.10
260551 , 2024-01-07 07:01:08 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260550 , 2024-01-07 06:59:46 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260549 , 2024-01-07 06:58:23 , 1.50 , 91.00 , 927.00 , 0.00 , 16.10
260548 , 2024-01-07 06:56:59 , 1.50 , 91.00 , 927.00 , 0.00 , 16.10
260547 , 2024-01-07 06:55:36 , 1.50 , 91.00 , 927.00 , 10.00 , 16.00
260546 , 2024-01-07 06:54:13 , 1.50 , 91.00 , 927.00 , 0.00 , 16.00
260545 , 2024-01-07 06:52:51 , 1.50 , 91.00 , 927.00 , 0.00 , 15.90
260544 , 2024-01-07 06:51:26 , 1.50 , 91.00 , 927.00 , 0.00 , 15.80
260543 , 2024-01-07 06:50:04 , 1.50 , 91.00 , 927.00 , 0.00 , 15.80
260542 , 2024-01-07 06:48:41 , 1.50 , 91.00 , 927.00 , 0.00 , 15.70
260541 , 2024-01-07 06:47:18 , 1.50 , 91.00 , 927.00 , 0.00 , 15.60
260540 , 2024-01-07 06:45:54 , 1.50 , 91.00 , 927.00 , 0.00 , 15.50
260539 , 2024-01-07 06:44:31 , 1.50 , 91.00 , 927.00 , 0.00 , 15.50
260538 , 2024-01-07 06:43:09 , 1.50 , 91.00 , 927.00 , 0.00 , 15.40
260537 , 2024-01-07 06:41:44 , 1.50 , 91.00 , 927.00 , 0.00 , 15.30
260536 , 2024-01-07 06:40:22 , 1.60 , 90.00 , 927.00 , 10.00 , 15.30
260535 , 2024-01-07 06:38:59 , 1.60 , 90.00 , 927.00 , 0.00 , 15.20
260534 , 2024-01-07 06:37:36 , 1.50 , 90.00 , 927.00 , 0.00 , 15.20
260533 , 2024-01-07 06:36:14 , 1.60 , 90.00 , 927.00 , 0.00 , 15.20
260532 , 2024-01-07 06:34:51 , 1.60 , 90.00 , 927.00 , 0.00 , 15.10
260531 , 2024-01-07 06:33:28 , 1.60 , 90.00 , 927.00 , 0.00 , 15.10
260530 , 2024-01-07 06:32:04 , 1.60 , 90.00 , 927.00 , 0.00 , 15.00
260529 , 2024-01-07 06:30:41 , 1.60 , 90.00 , 927.00 , 10.00 , 14.90
260528 , 2024-01-07 06:29:18 , 1.60 , 90.00 , 927.00 , 0.00 , 14.80
260527 , 2024-01-07 06:27:55 , 1.60 , 90.00 , 927.00 , 0.00 , 14.80
260526 , 2024-01-07 06:26:31 , 1.60 , 90.00 , 927.00 , 20.00 , 14.80
260525 , 2024-01-07 06:25:08 , 1.60 , 90.00 , 927.00 , 0.00 , 14.70
260524 , 2024-01-07 06:23:46 , 1.50 , 90.00 , 927.00 , 10.00 , 14.60
260523 , 2024-01-07 06:22:23 , 1.50 , 91.00 , 927.00 , 0.00 , 14.40
260522 , 2024-01-07 06:20:52 , 1.50 , 91.00 , 927.00 , 10.00 , 14.40
260521 , 2024-01-07 06:19:29 , 1.50 , 91.00 , 927.00 , 10.00 , 14.40
260520 , 2024-01-07 06:18:06 , 1.50 , 91.00 , 927.00 , 0.00 , 14.30
260519 , 2024-01-07 06:16:43 , 1.50 , 91.00 , 926.00 , 0.00 , 14.30
260518 , 2024-01-07 06:15:19 , 1.50 , 91.00 , 927.00 , 0.00 , 14.20
260517 , 2024-01-07 06:13:56 , 1.50 , 90.00 , 927.00 , 10.00 , 14.20
260516 , 2024-01-07 06:12:34 , 1.50 , 90.00 , 926.00 , 20.00 , 14.10
260515 , 2024-01-07 06:11:09 , 1.50 , 90.00 , 927.00 , 0.00 , 14.00
260514 , 2024-01-07 06:09:47 , 1.60 , 91.00 , 926.00 , 10.00 , 13.90
260513 , 2024-01-07 06:08:24 , 1.50 , 91.00 , 927.00 , 0.00 , 13.80
260512 , 2024-01-07 06:07:01 , 1.50 , 91.00 , 927.00 , 10.00 , 13.60
260511 , 2024-01-07 06:05:38 , 1.40 , 91.00 , 926.00 , 10.00 , 13.60
260510 , 2024-01-07 06:04:16 , 1.50 , 91.00 , 926.00 , 30.00 , 13.40
260509 , 2024-01-07 06:02:53 , 1.50 , 91.00 , 926.00 , 10.00 , 13.40
260508 , 2024-01-07 06:01:28 , 1.50 , 91.00 , 926.00 , 30.00 , 13.20
260507 , 2024-01-07 06:00:06 , 1.50 , 91.00 , 926.00 , 30.00 , 13.10
260506 , 2024-01-07 05:58:43 , 1.50 , 90.00 , 926.00 , 10.00 , 13.10
260505 , 2024-01-07 05:57:18 , 1.50 , 90.00 , 926.00 , 40.00 , 12.90
260504 , 2024-01-07 05:55:56 , 1.50 , 90.00 , 926.00 , 30.00 , 12.80
260503 , 2024-01-07 05:54:33 , 1.50 , 90.00 , 926.00 , 30.00 , 12.60
260502 , 2024-01-07 05:53:10 , 1.50 , 90.00 , 926.00 , 10.00 , 12.60
260501 , 2024-01-07 05:51:46 , 1.50 , 90.00 , 926.00 , 20.00 , 12.40
260500 , 2024-01-07 05:50:23 , 1.50 , 90.00 , 926.00 , 50.00 , 12.30
260499 , 2024-01-07 05:49:00 , 1.60 , 90.00 , 926.00 , 90.00 , 12.20
260498 , 2024-01-07 05:47:38 , 1.60 , 90.00 , 926.00 , 100.00 , 12.00
260497 , 2024-01-07 05:46:13 , 1.60 , 90.00 , 926.00 , 110.00 , 11.80
260496 , 2024-01-07 05:44:51 , 1.60 , 90.00 , 926.00 , 100.00 , 11.60
260495 , 2024-01-07 05:43:28 , 1.60 , 90.00 , 926.00 , 100.00 , 11.40
260494 , 2024-01-07 05:42:04 , 1.50 , 90.00 , 926.00 , 110.00 , 11.30
260493 , 2024-01-07 05:40:41 , 1.50 , 90.00 , 926.00 , 120.00 , 11.10
260492 , 2024-01-07 05:39:18 , 1.50 , 90.00 , 926.00 , 100.00 , 10.90
260491 , 2024-01-07 05:37:55 , 1.60 , 90.00 , 926.00 , 130.00 , 10.80
260490 , 2024-01-07 05:36:31 , 1.60 , 90.00 , 926.00 , 220.00 , 10.60
260489 , 2024-01-07 05:35:08 , 1.60 , 90.00 , 926.00 , 200.00 , 10.40
260488 , 2024-01-07 05:33:46 , 1.60 , 90.00 , 926.00 , 110.00 , 10.10
260487 , 2024-01-07 05:32:21 , 1.50 , 90.00 , 926.00 , 180.00 , 9.90
260486 , 2024-01-07 05:30:59 , 1.50 , 90.00 , 926.00 , 250.00 , 9.60
260485 , 2024-01-07 05:29:36 , 1.50 , 90.00 , 926.00 , 220.00 , 9.30
260484 , 2024-01-07 05:28:13 , 1.50 , 90.00 , 926.00 , 340.00 , 9.10
260483 , 2024-01-07 05:26:49 , 1.50 , 90.00 , 926.00 , 290.00 , 8.70
260482 , 2024-01-07 05:25:26 , 1.50 , 91.00 , 926.00 , 420.00 , 8.40
260481 , 2024-01-07 05:24:04 , 1.50 , 91.00 , 926.00 , 370.00 , 8.10
260480 , 2024-01-07 05:22:41 , 1.50 , 90.00 , 926.00 , 420.00 , 7.90
260479 , 2024-01-07 05:21:16 , 1.50 , 90.00 , 926.00 , 470.00 , 7.50
260478 , 2024-01-07 05:19:54 , 1.50 , 91.00 , 926.00 , 350.00 , 7.10
260477 , 2024-01-07 05:18:31 , 1.50 , 91.00 , 926.00 , 320.00 , 6.80
260476 , 2024-01-07 05:17:08 , 1.50 , 91.00 , 926.00 , 390.00 , 6.30
260475 , 2024-01-07 05:15:44 , 1.50 , 91.00 , 926.00 , 470.00 , 5.90
260474 , 2024-01-07 05:14:21 , 1.50 , 91.00 , 926.00 , 330.00 , 5.40
260473 , 2024-01-07 05:12:59 , 1.40 , 91.00 , 926.00 , 370.00 , 5.00
260472 , 2024-01-07 05:11:36 , 1.40 , 91.00 , 926.00 , 570.00 , 4.40
260471 , 2024-01-07 05:10:12 , 1.40 , 91.00 , 926.00 , 480.00 , 3.80
260470 , 2024-01-07 05:08:49 , 1.40 , 91.00 , 926.00 , 460.00 , 3.30
260469 , 2024-01-07 05:07:26 , 1.40 , 92.00 , 926.00 , 580.00 , 2.80
260468 , 2024-01-07 05:06:03 , 1.30 , 92.00 , 926.00 , 520.00 , 2.30
260467 , 2024-01-07 05:04:39 , 1.30 , 92.00 , 926.00 , 680.00 , 1.80
260466 , 2024-01-07 05:03:16 , 1.20 , 92.00 , 926.00 , 600.00 , 1.40
260465 , 2024-01-07 05:01:54 , 1.10 , 92.00 , 926.00 , 630.00 , 1.20
260463 , 2024-01-06 23:57:52 , 2.10 , 86.00 , 927.00 , 0.00 , 19.80
260462 , 2024-01-06 23:56:29 , 2.10 , 86.00 , 927.00 , 0.00 , 19.80
260461 , 2024-01-06 23:55:06 , 2.10 , 86.00 , 927.00 , 0.00 , 19.80
260460 , 2024-01-06 23:53:44 , 2.10 , 86.00 , 927.00 , 0.00 , 19.90
260459 , 2024-01-06 23:52:21 , 2.10 , 86.00 , 927.00 , 0.00 , 19.90
260458 , 2024-01-06 23:50:58 , 2.10 , 85.00 , 927.00 , 0.00 , 19.90
260457 , 2024-01-06 23:49:34 , 2.10 , 85.00 , 927.00 , 0.00 , 19.90
260456 , 2024-01-06 23:48:11 , 2.20 , 85.00 , 927.00 , 10.00 , 19.90
260455 , 2024-01-06 23:46:48 , 2.10 , 85.00 , 927.00 , 0.00 , 19.90
260454 , 2024-01-06 23:45:26 , 2.10 , 85.00 , 927.00 , 0.00 , 20.00
260453 , 2024-01-06 23:44:03 , 2.10 , 85.00 , 927.00 , 0.00 , 20.00
260452 , 2024-01-06 23:42:40 , 2.10 , 85.00 , 927.00 , 0.00 , 20.00
260451 , 2024-01-06 23:41:18 , 2.10 , 85.00 , 927.00 , 0.00 , 20.10
260450 , 2024-01-06 23:39:53 , 2.10 , 85.00 , 927.00 , 0.00 , 20.10
260449 , 2024-01-06 23:38:31 , 2.10 , 85.00 , 927.00 , 0.00 , 20.10
260448 , 2024-01-06 23:37:08 , 2.10 , 85.00 , 927.00 , 0.00 , 20.20
260447 , 2024-01-06 23:35:45 , 2.10 , 85.00 , 927.00 , 0.00 , 20.20
260446 , 2024-01-06 23:34:21 , 2.20 , 85.00 , 927.00 , 0.00 , 20.30
260445 , 2024-01-06 23:32:58 , 2.10 , 85.00 , 927.00 , 0.00 , 20.30
260444 , 2024-01-06 23:31:36 , 2.20 , 85.00 , 927.00 , 0.00 , 20.40
260443 , 2024-01-06 23:30:13 , 2.20 , 85.00 , 927.00 , 0.00 , 20.40
260442 , 2024-01-06 23:28:49 , 2.20 , 85.00 , 927.00 , 0.00 , 20.40
260441 , 2024-01-06 23:27:26 , 2.10 , 84.00 , 927.00 , 0.00 , 20.40
260440 , 2024-01-06 23:26:03 , 2.20 , 84.00 , 927.00 , 0.00 , 20.40
260439 , 2024-01-06 23:24:40 , 2.20 , 84.00 , 927.00 , 0.00 , 20.20
260438 , 2024-01-06 23:23:16 , 2.20 , 84.00 , 927.00 , 0.00 , 20.10
260437 , 2024-01-06 23:19:12 , 2.20 , 84.00 , 927.00 , 0.00 , 19.90
260436 , 2024-01-06 23:17:47 , 2.20 , 84.00 , 927.00 , 0.00 , 19.80
260464 , 2024-01-06 23:17:17 , 1.00 , 92.00 , 926.00 , 940.00 , 1.10
260435 , 2024-01-06 23:16:24 , 2.20 , 84.00 , 927.00 , 0.00 , 19.80
260434 , 2024-01-06 23:15:02 , 2.20 , 84.00 , 927.00 , 0.00 , 19.80
260433 , 2024-01-06 23:13:39 , 2.30 , 83.00 , 927.00 , 0.00 , 19.80
260432 , 2024-01-06 23:12:15 , 2.20 , 83.00 , 927.00 , 0.00 , 19.80
260431 , 2024-01-06 23:10:52 , 2.30 , 83.00 , 927.00 , 0.00 , 19.80
260430 , 2024-01-06 23:09:29 , 2.30 , 83.00 , 927.00 , 0.00 , 19.80
260429 , 2024-01-06 23:08:07 , 2.30 , 83.00 , 927.00 , 0.00 , 19.70
260428 , 2024-01-06 23:06:44 , 2.30 , 83.00 , 927.00 , 0.00 , 19.60
260427 , 2024-01-06 23:05:21 , 2.20 , 83.00 , 927.00 , 0.00 , 19.60
260426 , 2024-01-06 23:03:58 , 2.30 , 83.00 , 927.00 , 0.00 , 19.60
260425 , 2024-01-06 23:02:34 , 2.30 , 83.00 , 927.00 , 0.00 , 19.50
260424 , 2024-01-06 23:01:11 , 2.20 , 83.00 , 927.00 , 0.00 , 19.60
260423 , 2024-01-06 22:59:49 , 2.20 , 83.00 , 927.00 , 0.00 , 19.60
260422 , 2024-01-06 22:58:26 , 2.30 , 83.00 , 927.00 , 0.00 , 19.60
260421 , 2024-01-06 22:57:02 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260420 , 2024-01-06 22:55:39 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260419 , 2024-01-06 22:54:16 , 2.30 , 82.00 , 927.00 , 0.00 , 19.70
260418 , 2024-01-06 22:52:53 , 2.20 , 83.00 , 927.00 , 0.00 , 19.60
260417 , 2024-01-06 22:51:31 , 2.30 , 83.00 , 927.00 , 0.00 , 19.60
260416 , 2024-01-06 22:50:08 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260415 , 2024-01-06 22:48:45 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260414 , 2024-01-06 22:47:23 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260413 , 2024-01-06 22:46:00 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260412 , 2024-01-06 22:44:37 , 2.20 , 82.00 , 927.00 , 0.00 , 19.70
260411 , 2024-01-06 22:43:14 , 2.30 , 82.00 , 927.00 , 0.00 , 19.80
260410 , 2024-01-06 22:41:50 , 2.30 , 82.00 , 927.00 , 0.00 , 19.80
260409 , 2024-01-06 22:40:27 , 2.30 , 82.00 , 927.00 , 0.00 , 19.80
260408 , 2024-01-06 22:39:05 , 2.40 , 82.00 , 927.00 , 0.00 , 19.80
260407 , 2024-01-06 22:37:42 , 2.40 , 82.00 , 927.00 , 0.00 , 19.90
260406 , 2024-01-06 22:36:19 , 2.40 , 82.00 , 927.00 , 0.00 , 19.90
260405 , 2024-01-06 22:34:56 , 2.40 , 82.00 , 927.00 , 0.00 , 19.90
260404 , 2024-01-06 22:33:33 , 2.40 , 82.00 , 926.00 , 0.00 , 19.90
260403 , 2024-01-06 22:32:11 , 2.40 , 82.00 , 927.00 , 0.00 , 19.90
260402 , 2024-01-06 22:30:46 , 2.30 , 82.00 , 927.00 , 0.00 , 19.90
260401 , 2024-01-06 22:29:24 , 2.30 , 82.00 , 927.00 , 0.00 , 19.90
260400 , 2024-01-06 22:28:01 , 2.30 , 82.00 , 926.00 , 0.00 , 19.90
260399 , 2024-01-06 22:26:36 , 2.30 , 82.00 , 927.00 , 0.00 , 20.00
260398 , 2024-01-06 22:25:14 , 2.30 , 82.00 , 927.00 , 0.00 , 19.90
260397 , 2024-01-06 22:23:51 , 2.20 , 82.00 , 927.00 , 0.00 , 20.00
260396 , 2024-01-06 22:22:27 , 2.20 , 82.00 , 927.00 , 0.00 , 20.00
260395 , 2024-01-06 22:21:04 , 2.30 , 82.00 , 926.00 , 0.00 , 19.90
260394 , 2024-01-06 22:19:41 , 2.20 , 83.00 , 927.00 , 0.00 , 19.90
260393 , 2024-01-06 22:18:17 , 2.20 , 82.00 , 927.00 , 0.00 , 19.90
260392 , 2024-01-06 22:16:54 , 2.20 , 83.00 , 927.00 , 0.00 , 19.90
260391 , 2024-01-06 22:15:31 , 2.20 , 83.00 , 927.00 , 0.00 , 19.90
260390 , 2024-01-06 22:14:08 , 2.20 , 83.00 , 926.00 , 0.00 , 19.90
260389 , 2024-01-06 22:12:44 , 2.20 , 83.00 , 927.00 , 0.00 , 19.80
260388 , 2024-01-06 22:11:21 , 2.30 , 83.00 , 927.00 , 0.00 , 19.90
260387 , 2024-01-06 22:09:58 , 2.20 , 83.00 , 926.00 , 0.00 , 19.90
260386 , 2024-01-06 22:08:36 , 2.20 , 83.00 , 926.00 , 0.00 , 19.90
260385 , 2024-01-06 22:07:13 , 2.20 , 83.00 , 927.00 , 0.00 , 20.00
260384 , 2024-01-06 22:05:50 , 2.20 , 83.00 , 927.00 , 0.00 , 20.00
260383 , 2024-01-06 22:04:26 , 2.20 , 83.00 , 927.00 , 0.00 , 20.10
260382 , 2024-01-06 22:03:03 , 2.30 , 83.00 , 927.00 , 0.00 , 20.10
260381 , 2024-01-06 22:01:40 , 2.20 , 83.00 , 927.00 , 0.00 , 20.10
260380 , 2024-01-06 22:00:17 , 2.30 , 83.00 , 927.00 , 0.00 , 20.10
260379 , 2024-01-06 21:58:53 , 2.20 , 83.00 , 927.00 , 0.00 , 20.10
260378 , 2024-01-06 21:57:30 , 2.30 , 83.00 , 927.00 , 0.00 , 20.10
260377 , 2024-01-06 21:53:26 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260376 , 2024-01-06 21:52:02 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260375 , 2024-01-06 21:50:39 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260374 , 2024-01-06 21:49:15 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260373 , 2024-01-06 21:47:52 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260372 , 2024-01-06 21:46:29 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260371 , 2024-01-06 21:45:06 , 2.30 , 82.00 , 927.00 , 0.00 , 20.20
260370 , 2024-01-06 21:43:42 , 2.30 , 82.00 , 927.00 , 0.00 , 20.20
260369 , 2024-01-06 21:42:19 , 2.30 , 82.00 , 927.00 , 0.00 , 20.20
260368 , 2024-01-06 21:40:56 , 2.30 , 82.00 , 927.00 , 0.00 , 20.30
260367 , 2024-01-06 21:39:33 , 2.40 , 82.00 , 927.00 , 0.00 , 20.20
260366 , 2024-01-06 21:38:11 , 2.30 , 82.00 , 927.00 , 0.00 , 20.40
260365 , 2024-01-06 21:36:48 , 2.30 , 82.00 , 927.00 , 0.00 , 20.40
260364 , 2024-01-06 21:35:25 , 2.30 , 82.00 , 927.00 , 0.00 , 20.40
260363 , 2024-01-06 21:34:02 , 2.40 , 82.00 , 927.00 , 0.00 , 20.60
260362 , 2024-01-06 21:32:39 , 2.40 , 83.00 , 927.00 , 0.00 , 20.60
260361 , 2024-01-06 21:31:15 , 2.40 , 83.00 , 927.00 , 0.00 , 20.60
260360 , 2024-01-06 21:29:52 , 2.40 , 82.00 , 927.00 , 0.00 , 20.80
260359 , 2024-01-06 21:28:29 , 2.40 , 82.00 , 927.00 , 0.00 , 20.80
260358 , 2024-01-06 21:27:07 , 2.40 , 82.00 , 927.00 , 0.00 , 20.80
260357 , 2024-01-06 21:25:42 , 2.40 , 82.00 , 927.00 , 0.00 , 20.80
260356 , 2024-01-06 21:24:20 , 2.50 , 82.00 , 927.00 , 0.00 , 20.80
260355 , 2024-01-06 21:22:57 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260354 , 2024-01-06 21:21:32 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260353 , 2024-01-06 21:20:10 , 2.50 , 82.00 , 927.00 , 0.00 , 20.80
260352 , 2024-01-06 21:18:47 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260351 , 2024-01-06 21:17:24 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260350 , 2024-01-06 21:16:00 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260349 , 2024-01-06 21:14:37 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260348 , 2024-01-06 21:13:14 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260347 , 2024-01-06 21:11:50 , 2.50 , 82.00 , 927.00 , 0.00 , 20.80
260346 , 2024-01-06 21:10:27 , 2.50 , 82.00 , 927.00 , 0.00 , 20.70
260345 , 2024-01-06 21:09:04 , 2.60 , 82.00 , 927.00 , 0.00 , 20.60
260344 , 2024-01-06 21:07:40 , 2.50 , 82.00 , 927.00 , 0.00 , 20.50
260343 , 2024-01-06 21:06:17 , 2.60 , 82.00 , 927.00 , 0.00 , 20.50
260342 , 2024-01-06 21:04:54 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260341 , 2024-01-06 21:03:29 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260340 , 2024-01-06 21:02:07 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260339 , 2024-01-06 21:00:44 , 2.60 , 81.00 , 927.00 , 0.00 , 20.50
260338 , 2024-01-06 20:59:21 , 2.60 , 81.00 , 927.00 , 0.00 , 20.50
260337 , 2024-01-06 20:57:57 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260336 , 2024-01-06 20:56:34 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260335 , 2024-01-06 20:55:11 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260334 , 2024-01-06 20:53:48 , 2.60 , 81.00 , 927.00 , 0.00 , 20.50
260333 , 2024-01-06 20:52:26 , 2.60 , 81.00 , 927.00 , 0.00 , 20.60
260332 , 2024-01-06 20:51:03 , 2.50 , 81.00 , 927.00 , 0.00 , 20.60
260331 , 2024-01-06 20:49:40 , 2.60 , 81.00 , 927.00 , 0.00 , 20.60
260330 , 2024-01-06 20:48:16 , 2.60 , 81.00 , 927.00 , 0.00 , 20.70
260329 , 2024-01-06 20:46:53 , 2.60 , 81.00 , 927.00 , 0.00 , 20.70
260328 , 2024-01-06 20:45:30 , 2.60 , 81.00 , 927.00 , 0.00 , 20.80
260327 , 2024-01-06 20:44:07 , 2.60 , 80.00 , 927.00 , 0.00 , 20.80
260326 , 2024-01-06 20:42:45 , 2.60 , 80.00 , 927.00 , 0.00 , 20.80
260325 , 2024-01-06 20:41:22 , 2.60 , 81.00 , 927.00 , 0.00 , 20.90
260324 , 2024-01-06 20:39:59 , 2.60 , 80.00 , 927.00 , 0.00 , 21.00
260323 , 2024-01-06 20:38:35 , 2.70 , 80.00 , 927.00 , 0.00 , 21.00
260322 , 2024-01-06 20:37:12 , 2.60 , 81.00 , 927.00 , 0.00 , 21.00
260321 , 2024-01-06 20:35:49 , 2.60 , 80.00 , 927.00 , 0.00 , 20.90
260320 , 2024-01-06 20:34:27 , 2.60 , 80.00 , 927.00 , 0.00 , 20.90
260319 , 2024-01-06 20:33:02 , 2.60 , 80.00 , 927.00 , 0.00 , 20.90
260318 , 2024-01-06 20:31:40 , 2.60 , 80.00 , 927.00 , 0.00 , 20.90
260317 , 2024-01-06 20:27:33 , 2.60 , 80.00 , 927.00 , 0.00 , 21.00
260316 , 2024-01-06 20:26:10 , 2.70 , 80.00 , 927.00 , 0.00 , 21.10
260315 , 2024-01-06 20:24:47 , 2.70 , 80.00 , 927.00 , 0.00 , 21.10
260314 , 2024-01-06 20:23:24 , 2.70 , 80.00 , 927.00 , 0.00 , 21.20
260313 , 2024-01-06 20:22:01 , 2.70 , 80.00 , 927.00 , 0.00 , 21.20
260312 , 2024-01-06 20:20:39 , 2.70 , 80.00 , 927.00 , 0.00 , 21.20
260311 , 2024-01-06 20:19:16 , 2.60 , 80.00 , 927.00 , 0.00 , 21.20
260310 , 2024-01-06 20:17:53 , 2.60 , 80.00 , 927.00 , 0.00 , 21.20
260309 , 2024-01-06 20:16:30 , 2.60 , 81.00 , 927.00 , 0.00 , 21.30
260308 , 2024-01-06 20:15:08 , 2.60 , 81.00 , 927.00 , 0.00 , 21.40
260307 , 2024-01-06 20:13:45 , 2.60 , 81.00 , 927.00 , 0.00 , 21.40
260306 , 2024-01-06 20:12:22 , 2.60 , 81.00 , 927.00 , 0.00 , 21.40
260305 , 2024-01-06 20:10:58 , 2.60 , 80.00 , 927.00 , 0.00 , 21.40
260304 , 2024-01-06 20:09:35 , 2.60 , 80.00 , 927.00 , 0.00 , 21.40
260303 , 2024-01-06 20:08:11 , 2.70 , 80.00 , 927.00 , 0.00 , 21.50
260302 , 2024-01-06 20:06:48 , 2.70 , 80.00 , 927.00 , 0.00 , 21.50
260301 , 2024-01-06 20:05:25 , 2.80 , 80.00 , 927.00 , 0.00 , 21.50
260300 , 2024-01-06 20:04:02 , 2.70 , 80.00 , 927.00 , 0.00 , 21.40
260299 , 2024-01-06 20:02:38 , 2.80 , 80.00 , 927.00 , 0.00 , 21.30
260298 , 2024-01-06 20:01:15 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260297 , 2024-01-06 19:59:53 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260296 , 2024-01-06 19:58:30 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260295 , 2024-01-06 19:57:06 , 2.80 , 80.00 , 927.00 , 0.00 , 21.10
260294 , 2024-01-06 19:55:43 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260293 , 2024-01-06 19:54:20 , 2.80 , 80.00 , 927.00 , 0.00 , 21.10
260292 , 2024-01-06 19:52:58 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260291 , 2024-01-06 19:51:33 , 2.90 , 80.00 , 927.00 , 0.00 , 21.20
260290 , 2024-01-06 19:50:11 , 2.80 , 79.00 , 927.00 , 0.00 , 21.10
260289 , 2024-01-06 19:48:48 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260288 , 2024-01-06 19:47:25 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260287 , 2024-01-06 19:46:01 , 2.90 , 80.00 , 927.00 , 0.00 , 21.20
260286 , 2024-01-06 19:44:38 , 2.90 , 80.00 , 927.00 , 0.00 , 21.30
260285 , 2024-01-06 19:43:15 , 2.90 , 80.00 , 927.00 , 0.00 , 21.30
260284 , 2024-01-06 19:41:51 , 2.90 , 79.00 , 927.00 , 0.00 , 21.40
260283 , 2024-01-06 19:40:28 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260282 , 2024-01-06 19:39:06 , 2.90 , 79.00 , 927.00 , 0.00 , 21.40
260281 , 2024-01-06 19:37:43 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260280 , 2024-01-06 19:36:20 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260279 , 2024-01-06 19:34:57 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260278 , 2024-01-06 19:33:34 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260277 , 2024-01-06 19:32:12 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260276 , 2024-01-06 19:30:47 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260275 , 2024-01-06 19:29:24 , 3.00 , 79.00 , 927.00 , 0.00 , 21.50
260274 , 2024-01-06 19:28:01 , 3.00 , 79.00 , 927.00 , 0.00 , 21.60
260273 , 2024-01-06 19:26:37 , 3.00 , 79.00 , 927.00 , 0.00 , 21.70
260272 , 2024-01-06 19:25:14 , 3.00 , 79.00 , 927.00 , 0.00 , 21.70
260271 , 2024-01-06 19:23:52 , 3.00 , 79.00 , 927.00 , 0.00 , 21.80
260270 , 2024-01-06 19:22:29 , 3.00 , 79.00 , 927.00 , 0.00 , 21.80
260269 , 2024-01-06 19:21:04 , 3.00 , 80.00 , 927.00 , 0.00 , 21.80
260268 , 2024-01-06 19:19:42 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260267 , 2024-01-06 19:18:19 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260266 , 2024-01-06 19:16:56 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260265 , 2024-01-06 19:15:32 , 3.10 , 80.00 , 927.00 , 0.00 , 21.90
260264 , 2024-01-06 19:14:09 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260263 , 2024-01-06 19:12:47 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260262 , 2024-01-06 19:11:24 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260261 , 2024-01-06 19:10:00 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260260 , 2024-01-06 19:08:37 , 3.00 , 80.00 , 927.00 , 0.00 , 22.00
260259 , 2024-01-06 19:07:14 , 3.00 , 80.00 , 927.00 , 0.00 , 22.00
260258 , 2024-01-06 19:05:51 , 3.00 , 80.00 , 927.00 , 0.00 , 22.00
260257 , 2024-01-06 19:01:44 , 3.10 , 80.00 , 927.00 , 0.00 , 21.90
260256 , 2024-01-06 19:00:22 , 3.10 , 80.00 , 927.00 , 0.00 , 22.00
260255 , 2024-01-06 18:58:59 , 3.20 , 80.00 , 927.00 , 0.00 , 22.00
260254 , 2024-01-06 18:57:36 , 3.20 , 80.00 , 927.00 , 0.00 , 22.10
260253 , 2024-01-06 18:56:12 , 3.20 , 80.00 , 927.00 , 0.00 , 21.90
260252 , 2024-01-06 18:54:49 , 3.20 , 80.00 , 927.00 , 0.00 , 21.80
260251 , 2024-01-06 18:53:26 , 3.20 , 79.00 , 927.00 , 0.00 , 21.60
260250 , 2024-01-06 18:52:04 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260249 , 2024-01-06 18:50:39 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260248 , 2024-01-06 18:49:17 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260247 , 2024-01-06 18:47:54 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260246 , 2024-01-06 18:46:31 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260245 , 2024-01-06 18:45:09 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260244 , 2024-01-06 18:43:46 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260243 , 2024-01-06 18:42:23 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260242 , 2024-01-06 18:40:59 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260241 , 2024-01-06 18:39:36 , 3.20 , 80.00 , 927.00 , 0.00 , 21.60
260240 , 2024-01-06 18:38:13 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260239 , 2024-01-06 18:36:50 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260238 , 2024-01-06 18:35:27 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260237 , 2024-01-06 18:34:05 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260236 , 2024-01-06 18:32:40 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260235 , 2024-01-06 18:31:18 , 3.30 , 79.00 , 927.00 , 0.00 , 21.90
260234 , 2024-01-06 18:29:55 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260233 , 2024-01-06 18:28:32 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260232 , 2024-01-06 18:27:10 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260231 , 2024-01-06 18:25:47 , 3.40 , 79.00 , 927.00 , 0.00 , 21.90
260230 , 2024-01-06 18:24:22 , 3.30 , 79.00 , 927.00 , 0.00 , 21.90
260229 , 2024-01-06 18:23:00 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260228 , 2024-01-06 18:21:37 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260227 , 2024-01-06 18:20:14 , 3.30 , 78.00 , 927.00 , 0.00 , 22.00
260226 , 2024-01-06 18:18:51 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260225 , 2024-01-06 18:17:28 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260224 , 2024-01-06 18:16:06 , 3.20 , 78.00 , 927.00 , 0.00 , 21.90
260223 , 2024-01-06 18:14:41 , 3.20 , 78.00 , 927.00 , 0.00 , 21.90
260222 , 2024-01-06 18:13:19 , 3.30 , 79.00 , 927.00 , 0.00 , 22.10
260221 , 2024-01-06 18:11:56 , 3.30 , 79.00 , 927.00 , 0.00 , 22.10
260220 , 2024-01-06 18:10:33 , 3.30 , 79.00 , 927.00 , 0.00 , 22.10
260219 , 2024-01-06 18:09:09 , 3.30 , 79.00 , 927.00 , 0.00 , 22.10
260218 , 2024-01-06 18:07:46 , 3.20 , 78.00 , 927.00 , 0.00 , 22.20
260217 , 2024-01-06 18:06:23 , 3.20 , 79.00 , 927.00 , 0.00 , 22.20
260216 , 2024-01-06 18:05:00 , 3.30 , 79.00 , 927.00 , 0.00 , 22.30
260215 , 2024-01-06 18:03:37 , 3.30 , 79.00 , 927.00 , 0.00 , 22.40
260214 , 2024-01-06 18:02:13 , 3.30 , 79.00 , 927.00 , 0.00 , 22.50
260213 , 2024-01-06 18:00:50 , 3.30 , 79.00 , 927.00 , 0.00 , 22.50
260212 , 2024-01-06 17:59:26 , 3.40 , 78.00 , 927.00 , 0.00 , 22.60
260211 , 2024-01-06 17:58:01 , 3.40 , 78.00 , 927.00 , 0.00 , 22.60
260210 , 2024-01-06 17:56:38 , 3.40 , 79.00 , 927.00 , 0.00 , 22.70
260209 , 2024-01-06 17:55:16 , 3.40 , 79.00 , 927.00 , 0.00 , 22.80
260208 , 2024-01-06 17:53:53 , 3.50 , 79.00 , 927.00 , 0.00 , 22.80
260207 , 2024-01-06 17:52:29 , 3.50 , 79.00 , 927.00 , 0.00 , 22.90
260206 , 2024-01-06 17:51:04 , 3.50 , 79.00 , 927.00 , 0.00 , 22.90
260205 , 2024-01-06 17:49:42 , 3.50 , 79.00 , 927.00 , 0.00 , 22.90
260204 , 2024-01-06 17:48:18 , 3.50 , 79.00 , 927.00 , 0.00 , 22.80
260203 , 2024-01-06 17:46:55 , 3.60 , 79.00 , 927.00 , 0.00 , 22.80
260202 , 2024-01-06 17:45:31 , 3.60 , 79.00 , 927.00 , 0.00 , 22.80
260201 , 2024-01-06 17:44:08 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260200 , 2024-01-06 17:42:45 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260199 , 2024-01-06 17:41:22 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260198 , 2024-01-06 17:39:58 , 3.70 , 78.00 , 927.00 , 0.00 , 22.70
260197 , 2024-01-06 17:35:57 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260196 , 2024-01-06 17:34:34 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260195 , 2024-01-06 17:33:09 , 3.80 , 79.00 , 927.00 , 0.00 , 22.80
260194 , 2024-01-06 17:31:47 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260193 , 2024-01-06 17:30:24 , 3.80 , 79.00 , 927.00 , 0.00 , 22.80
260192 , 2024-01-06 17:28:59 , 3.80 , 79.00 , 927.00 , 0.00 , 22.80
260191 , 2024-01-06 17:27:37 , 3.80 , 79.00 , 927.00 , 0.00 , 22.90
260190 , 2024-01-06 17:26:14 , 3.80 , 79.00 , 927.00 , 0.00 , 22.90
260189 , 2024-01-06 17:24:51 , 3.90 , 79.00 , 927.00 , 0.00 , 22.90
260188 , 2024-01-06 17:23:26 , 3.90 , 79.00 , 927.00 , 0.00 , 22.90
260187 , 2024-01-06 17:22:03 , 3.80 , 79.00 , 927.00 , 0.00 , 23.00
260186 , 2024-01-06 17:20:40 , 3.90 , 79.00 , 927.00 , 0.00 , 23.00
260185 , 2024-01-06 17:19:16 , 3.80 , 78.00 , 927.00 , 0.00 , 23.00
260184 , 2024-01-06 17:17:53 , 3.90 , 78.00 , 927.00 , 0.00 , 23.10
260183 , 2024-01-06 17:16:30 , 3.90 , 79.00 , 927.00 , 0.00 , 23.10
260182 , 2024-01-06 17:15:07 , 3.90 , 79.00 , 927.00 , 0.00 , 23.10
260181 , 2024-01-06 17:13:43 , 3.90 , 78.00 , 927.00 , 0.00 , 23.10
260180 , 2024-01-06 17:12:20 , 4.00 , 78.00 , 927.00 , 0.00 , 23.20
260179 , 2024-01-06 17:10:57 , 4.00 , 78.00 , 927.00 , 0.00 , 23.20
260178 , 2024-01-06 17:09:34 , 4.10 , 78.00 , 927.00 , 0.00 , 23.20
260177 , 2024-01-06 17:08:10 , 4.10 , 78.00 , 927.00 , 0.00 , 23.30
260176 , 2024-01-06 17:06:46 , 4.10 , 78.00 , 927.00 , 0.00 , 23.40
260175 , 2024-01-06 17:05:24 , 4.10 , 78.00 , 927.00 , 0.00 , 23.30
260174 , 2024-01-06 17:03:59 , 4.10 , 78.00 , 927.00 , 0.00 , 23.30
260173 , 2024-01-06 17:02:36 , 4.10 , 78.00 , 927.00 , 0.00 , 23.30
260172 , 2024-01-06 17:01:13 , 4.20 , 78.00 , 927.00 , 0.00 , 23.40
260171 , 2024-01-06 16:59:50 , 4.20 , 78.00 , 927.00 , 0.00 , 23.40
260170 , 2024-01-06 16:58:26 , 4.20 , 78.00 , 927.00 , 0.00 , 23.40
260169 , 2024-01-06 16:57:03 , 4.30 , 78.00 , 927.00 , 0.00 , 23.60
260168 , 2024-01-06 16:55:40 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260167 , 2024-01-06 16:54:17 , 4.40 , 77.00 , 927.00 , 0.00 , 23.60
260166 , 2024-01-06 16:52:55 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260165 , 2024-01-06 16:51:32 , 4.40 , 78.00 , 927.00 , 0.00 , 23.70
260164 , 2024-01-06 16:50:07 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260163 , 2024-01-06 16:48:45 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260162 , 2024-01-06 16:47:22 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260161 , 2024-01-06 16:45:59 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260160 , 2024-01-06 16:44:35 , 4.40 , 78.00 , 927.00 , 0.00 , 23.90
260159 , 2024-01-06 16:43:12 , 4.50 , 78.00 , 927.00 , 0.00 , 23.90
260158 , 2024-01-06 16:41:49 , 4.50 , 78.00 , 927.00 , 0.00 , 23.80
260157 , 2024-01-06 16:40:26 , 4.50 , 78.00 , 927.00 , 0.00 , 23.70
260156 , 2024-01-06 16:39:03 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260155 , 2024-01-06 16:37:40 , 4.50 , 78.00 , 927.00 , 0.00 , 23.60
260154 , 2024-01-06 16:36:17 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260153 , 2024-01-06 16:34:53 , 4.30 , 78.00 , 927.00 , 0.00 , 23.60
260152 , 2024-01-06 16:33:30 , 4.40 , 79.00 , 927.00 , 0.00 , 23.60
260151 , 2024-01-06 16:32:07 , 4.40 , 79.00 , 927.00 , 0.00 , 23.60
260150 , 2024-01-06 16:30:44 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260149 , 2024-01-06 16:29:21 , 4.40 , 78.00 , 927.00 , 0.00 , 23.70
260148 , 2024-01-06 16:27:58 , 4.40 , 78.00 , 927.00 , 0.00 , 23.70
260147 , 2024-01-06 16:26:35 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260146 , 2024-01-06 16:25:11 , 4.50 , 78.00 , 927.00 , 0.00 , 23.80
260145 , 2024-01-06 16:23:48 , 4.50 , 78.00 , 927.00 , 0.00 , 23.80
260144 , 2024-01-06 16:22:25 , 4.50 , 78.00 , 927.00 , 0.00 , 23.90
260143 , 2024-01-06 16:21:01 , 4.50 , 77.00 , 927.00 , 0.00 , 23.90
260142 , 2024-01-06 16:19:38 , 4.70 , 78.00 , 927.00 , 0.00 , 23.90
260141 , 2024-01-06 16:18:15 , 4.70 , 78.00 , 927.00 , 0.00 , 23.90
260140 , 2024-01-06 16:16:52 , 4.80 , 78.00 , 927.00 , 0.00 , 23.90
260139 , 2024-01-06 16:15:28 , 4.70 , 77.00 , 927.00 , 0.00 , 23.90
260138 , 2024-01-06 16:14:05 , 4.70 , 77.00 , 927.00 , 0.00 , 23.90
260137 , 2024-01-06 16:10:21 , 4.70 , 77.00 , 926.00 , 0.00 , 23.90
260136 , 2024-01-06 16:08:58 , 4.70 , 77.00 , 926.00 , 0.00 , 23.90
260135 , 2024-01-06 16:07:33 , 4.70 , 78.00 , 926.00 , 0.00 , 23.90
260134 , 2024-01-06 16:06:11 , 4.70 , 77.00 , 926.00 , 0.00 , 23.90
260133 , 2024-01-06 16:04:48 , 4.70 , 77.00 , 926.00 , 0.00 , 23.90
260132 , 2024-01-06 16:03:24 , 4.70 , 77.00 , 926.00 , 0.00 , 24.00
260131 , 2024-01-06 16:02:01 , 4.80 , 77.00 , 926.00 , 0.00 , 24.00
260130 , 2024-01-06 16:00:38 , 4.80 , 77.00 , 926.00 , 0.00 , 24.00
260129 , 2024-01-06 15:59:15 , 4.80 , 77.00 , 926.00 , 0.00 , 24.10
260128 , 2024-01-06 15:57:52 , 4.90 , 77.00 , 926.00 , 0.00 , 24.10
260127 , 2024-01-06 15:56:29 , 4.90 , 77.00 , 926.00 , 0.00 , 24.00
260126 , 2024-01-06 15:55:07 , 4.80 , 77.00 , 926.00 , 0.00 , 24.00
260125 , 2024-01-06 15:53:44 , 4.80 , 77.00 , 926.00 , 0.00 , 24.00
260124 , 2024-01-06 15:52:21 , 4.90 , 77.00 , 926.00 , 0.00 , 24.10
260123 , 2024-01-06 15:50:58 , 4.80 , 77.00 , 926.00 , 0.00 , 24.10
260122 , 2024-01-06 15:49:35 , 4.90 , 77.00 , 926.00 , 0.00 , 24.10
260121 , 2024-01-06 15:48:11 , 5.00 , 77.00 , 926.00 , 0.00 , 24.00
260120 , 2024-01-06 15:46:48 , 4.90 , 78.00 , 926.00 , 0.00 , 24.10
260119 , 2024-01-06 15:45:25 , 4.90 , 77.00 , 926.00 , 0.00 , 24.00
260118 , 2024-01-06 15:44:02 , 4.90 , 77.00 , 926.00 , 0.00 , 24.00
260117 , 2024-01-06 15:42:39 , 4.90 , 78.00 , 926.00 , 0.00 , 24.10
260116 , 2024-01-06 15:41:17 , 4.90 , 77.00 , 926.00 , 0.00 , 24.20
260115 , 2024-01-06 15:39:52 , 5.00 , 77.00 , 926.00 , 0.00 , 24.20
260114 , 2024-01-06 15:38:29 , 5.10 , 77.00 , 926.00 , 0.00 , 24.20
260113 , 2024-01-06 15:37:07 , 5.10 , 77.00 , 926.00 , 0.00 , 24.20
260112 , 2024-01-06 15:35:44 , 5.00 , 77.00 , 926.00 , 0.00 , 24.10
260111 , 2024-01-06 15:34:21 , 5.00 , 77.00 , 926.00 , 0.00 , 24.00
260110 , 2024-01-06 15:32:56 , 5.10 , 77.00 , 926.00 , 0.00 , 24.00
260109 , 2024-01-06 15:31:33 , 5.10 , 77.00 , 926.00 , 0.00 , 23.90
260108 , 2024-01-06 15:30:11 , 5.00 , 77.00 , 926.00 , 0.00 , 23.80
260107 , 2024-01-06 15:28:46 , 5.00 , 77.00 , 926.00 , 0.00 , 23.80
260106 , 2024-01-06 15:27:23 , 5.00 , 77.00 , 926.00 , 0.00 , 23.80
260105 , 2024-01-06 15:26:00 , 5.00 , 77.00 , 926.00 , 0.00 , 23.90
260104 , 2024-01-06 15:24:37 , 5.00 , 77.00 , 926.00 , 0.00 , 23.90
260103 , 2024-01-06 15:23:13 , 5.00 , 77.00 , 926.00 , 0.00 , 23.90
260102 , 2024-01-06 15:21:50 , 5.10 , 77.00 , 926.00 , 0.00 , 23.90
260101 , 2024-01-06 15:20:28 , 5.10 , 77.00 , 926.00 , 0.00 , 24.00
260100 , 2024-01-06 15:19:05 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260099 , 2024-01-06 15:17:41 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260098 , 2024-01-06 15:16:18 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260097 , 2024-01-06 15:14:55 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260096 , 2024-01-06 15:13:32 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260095 , 2024-01-06 15:12:09 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260094 , 2024-01-06 15:10:46 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260093 , 2024-01-06 15:09:23 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260092 , 2024-01-06 15:08:01 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260091 , 2024-01-06 15:06:36 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260090 , 2024-01-06 15:05:13 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260089 , 2024-01-06 15:03:49 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260088 , 2024-01-06 15:02:26 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260087 , 2024-01-06 15:01:04 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260086 , 2024-01-06 14:59:41 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260085 , 2024-01-06 14:58:16 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260084 , 2024-01-06 14:56:53 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260083 , 2024-01-06 14:55:31 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260082 , 2024-01-06 14:54:07 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260081 , 2024-01-06 14:52:44 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260080 , 2024-01-06 14:51:20 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260079 , 2024-01-06 14:49:57 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260078 , 2024-01-06 14:48:35 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260077 , 2024-01-06 14:45:11 , 5.10 , 78.00 , 926.00 , 0.00 , 24.10
260076 , 2024-01-06 14:43:49 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260075 , 2024-01-06 14:42:24 , 5.20 , 78.00 , 926.00 , 0.00 , 24.00
260074 , 2024-01-06 14:41:01 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260073 , 2024-01-06 14:39:38 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260072 , 2024-01-06 14:38:16 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260071 , 2024-01-06 14:36:51 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260070 , 2024-01-06 14:35:28 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260069 , 2024-01-06 14:34:06 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260068 , 2024-01-06 14:32:43 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260067 , 2024-01-06 14:31:20 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260066 , 2024-01-06 14:29:57 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260065 , 2024-01-06 14:28:34 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260064 , 2024-01-06 14:27:11 , 5.10 , 78.00 , 926.00 , 0.00 , 23.80
260063 , 2024-01-06 14:25:49 , 5.10 , 78.00 , 926.00 , 0.00 , 23.80
260062 , 2024-01-06 14:24:26 , 5.10 , 78.00 , 926.00 , 0.00 , 23.80
260061 , 2024-01-06 14:23:03 , 5.10 , 78.00 , 926.00 , 0.00 , 23.80
260060 , 2024-01-06 14:21:39 , 5.00 , 78.00 , 926.00 , 0.00 , 23.80
260059 , 2024-01-06 14:20:16 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260058 , 2024-01-06 14:18:53 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260057 , 2024-01-06 14:17:30 , 5.20 , 79.00 , 926.00 , 0.00 , 23.90
260056 , 2024-01-06 14:16:06 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260055 , 2024-01-06 14:14:43 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260054 , 2024-01-06 14:13:20 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260053 , 2024-01-06 14:11:55 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260052 , 2024-01-06 14:10:33 , 5.10 , 79.00 , 926.00 , 0.00 , 24.00
260051 , 2024-01-06 14:09:10 , 5.20 , 79.00 , 926.00 , 0.00 , 24.00
260050 , 2024-01-06 14:07:47 , 5.20 , 79.00 , 926.00 , 0.00 , 24.00
260049 , 2024-01-06 14:06:24 , 5.20 , 79.00 , 926.00 , 0.00 , 24.10
260048 , 2024-01-06 14:05:01 , 5.20 , 79.00 , 926.00 , 0.00 , 24.00
260047 , 2024-01-06 14:03:38 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260046 , 2024-01-06 14:02:15 , 5.20 , 79.00 , 926.00 , 0.00 , 23.90
260045 , 2024-01-06 14:00:51 , 5.20 , 79.00 , 926.00 , 0.00 , 23.90
260044 , 2024-01-06 13:59:28 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260043 , 2024-01-06 13:58:05 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260042 , 2024-01-06 13:56:42 , 5.20 , 79.00 , 926.00 , 0.00 , 23.90
260041 , 2024-01-06 13:55:19 , 5.10 , 78.00 , 926.00 , 0.00 , 24.10
260040 , 2024-01-06 13:53:52 , 5.20 , 78.00 , 926.00 , 0.00 , 24.10
260039 , 2024-01-06 13:52:28 , 5.20 , 78.00 , 926.00 , 0.00 , 24.00
260038 , 2024-01-06 13:51:05 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260037 , 2024-01-06 13:49:42 , 5.20 , 78.00 , 926.00 , 0.00 , 24.00
260036 , 2024-01-06 13:48:19 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260035 , 2024-01-06 13:46:56 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260034 , 2024-01-06 13:45:33 , 5.20 , 77.00 , 926.00 , 0.00 , 24.00
260033 , 2024-01-06 13:44:10 , 5.30 , 78.00 , 926.00 , 0.00 , 23.90
260032 , 2024-01-06 13:42:48 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260031 , 2024-01-06 13:41:25 , 5.20 , 78.00 , 926.00 , 0.00 , 24.00
260030 , 2024-01-06 13:40:01 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260029 , 2024-01-06 13:38:38 , 5.30 , 78.00 , 926.00 , 0.00 , 24.10
260028 , 2024-01-06 13:37:15 , 5.30 , 79.00 , 926.00 , 0.00 , 24.10
260027 , 2024-01-06 13:35:52 , 5.30 , 79.00 , 926.00 , 0.00 , 24.10
260026 , 2024-01-06 13:34:29 , 5.30 , 79.00 , 926.00 , 0.00 , 24.10
260025 , 2024-01-06 13:33:06 , 5.40 , 78.00 , 926.00 , 0.00 , 24.20
260024 , 2024-01-06 13:31:44 , 5.40 , 79.00 , 926.00 , 0.00 , 24.10
260023 , 2024-01-06 13:30:19 , 5.30 , 79.00 , 926.00 , 0.00 , 24.10
260022 , 2024-01-06 13:28:57 , 5.30 , 78.00 , 926.00 , 0.00 , 24.10
260021 , 2024-01-06 13:27:34 , 5.20 , 79.00 , 926.00 , 0.00 , 24.10
260020 , 2024-01-06 13:26:09 , 5.20 , 80.00 , 926.00 , 0.00 , 24.10
260019 , 2024-01-06 13:24:46 , 5.20 , 79.00 , 926.00 , 0.00 , 24.10
260018 , 2024-01-06 13:23:23 , 5.20 , 79.00 , 926.00 , 0.00 , 24.00
260017 , 2024-01-06 13:20:18 , 5.20 , 79.00 , 926.00 , 0.00 , 23.80
260016 , 2024-01-06 13:18:55 , 5.20 , 79.00 , 926.00 , 0.00 , 23.80
260015 , 2024-01-06 13:17:32 , 5.20 , 79.00 , 926.00 , 10.00 , 23.70
260014 , 2024-01-06 13:16:08 , 5.20 , 79.00 , 926.00 , 0.00 , 23.60
260013 , 2024-01-06 13:14:45 , 5.20 , 79.00 , 926.00 , 0.00 , 23.60
260012 , 2024-01-06 13:13:22 , 5.10 , 79.00 , 926.00 , 0.00 , 23.60
260011 , 2024-01-06 13:11:59 , 5.10 , 78.00 , 926.00 , 0.00 , 23.50
260010 , 2024-01-06 13:10:34 , 5.20 , 78.00 , 926.00 , 0.00 , 23.60
260009 , 2024-01-06 13:09:12 , 5.20 , 78.00 , 926.00 , 0.00 , 23.60
260008 , 2024-01-06 13:07:49 , 5.20 , 78.00 , 926.00 , 0.00 , 23.60
260007 , 2024-01-06 13:06:26 , 5.20 , 78.00 , 926.00 , 0.00 , 23.50
260006 , 2024-01-06 13:05:03 , 5.20 , 78.00 , 926.00 , 0.00 , 23.50
260005 , 2024-01-06 13:03:40 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
260004 , 2024-01-06 13:02:18 , 5.20 , 79.00 , 926.00 , 0.00 , 23.50
260003 , 2024-01-06 13:00:53 , 5.10 , 79.00 , 926.00 , 0.00 , 23.40
260002 , 2024-01-06 12:59:30 , 5.10 , 78.00 , 926.00 , 0.00 , 23.50
260001 , 2024-01-06 12:58:08 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
260000 , 2024-01-06 12:56:45 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259999 , 2024-01-06 12:55:20 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259998 , 2024-01-06 12:53:57 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
259997 , 2024-01-06 12:52:34 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259996 , 2024-01-06 12:51:11 , 5.10 , 78.00 , 926.00 , 0.00 , 23.50
259995 , 2024-01-06 12:49:47 , 5.20 , 77.00 , 926.00 , 0.00 , 23.40
259994 , 2024-01-06 12:48:24 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
259993 , 2024-01-06 12:47:01 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
259992 , 2024-01-06 12:45:39 , 5.10 , 78.00 , 926.00 , 0.00 , 23.30
259991 , 2024-01-06 12:44:16 , 5.00 , 77.00 , 926.00 , 0.00 , 23.40
259990 , 2024-01-06 12:42:53 , 5.00 , 78.00 , 926.00 , 0.00 , 23.40
259989 , 2024-01-06 12:41:30 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259988 , 2024-01-06 12:40:07 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259987 , 2024-01-06 12:38:44 , 5.00 , 78.00 , 926.00 , 0.00 , 23.40
259986 , 2024-01-06 12:37:21 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259985 , 2024-01-06 12:35:58 , 5.00 , 77.00 , 926.00 , 0.00 , 23.40
259984 , 2024-01-06 12:34:36 , 5.10 , 78.00 , 926.00 , 0.00 , 23.30
259983 , 2024-01-06 12:33:13 , 5.00 , 77.00 , 926.00 , 0.00 , 23.20
259982 , 2024-01-06 12:31:49 , 5.00 , 78.00 , 926.00 , 0.00 , 23.10
259981 , 2024-01-06 12:30:26 , 5.00 , 77.00 , 926.00 , 0.00 , 23.10
259980 , 2024-01-06 12:29:03 , 5.00 , 78.00 , 926.00 , 0.00 , 23.10
259979 , 2024-01-06 12:27:40 , 5.00 , 78.00 , 926.00 , 0.00 , 23.10
259978 , 2024-01-06 12:26:18 , 5.10 , 78.00 , 926.00 , 0.00 , 23.10
259977 , 2024-01-06 12:24:55 , 5.00 , 77.00 , 926.00 , 0.00 , 23.10
259976 , 2024-01-06 12:23:32 , 5.00 , 77.00 , 926.00 , 0.00 , 23.00
259975 , 2024-01-06 12:22:08 , 5.10 , 79.00 , 926.00 , 0.00 , 23.10
259974 , 2024-01-06 12:20:45 , 5.00 , 79.00 , 926.00 , 0.00 , 23.10
259973 , 2024-01-06 12:19:22 , 5.00 , 79.00 , 926.00 , 0.00 , 23.00
259972 , 2024-01-06 12:17:57 , 5.00 , 79.00 , 926.00 , 0.00 , 22.90
259971 , 2024-01-06 12:16:34 , 4.90 , 79.00 , 926.00 , 0.00 , 22.90
259970 , 2024-01-06 12:15:11 , 4.90 , 79.00 , 926.00 , 0.00 , 22.80
259969 , 2024-01-06 12:13:47 , 5.00 , 78.00 , 926.00 , 0.00 , 22.80
259968 , 2024-01-06 12:12:24 , 5.00 , 79.00 , 926.00 , 0.00 , 22.80
259967 , 2024-01-06 12:11:01 , 4.90 , 79.00 , 926.00 , 0.00 , 22.80
259966 , 2024-01-06 12:09:38 , 4.90 , 79.00 , 926.00 , 0.00 , 22.70
259965 , 2024-01-06 12:08:16 , 4.90 , 80.00 , 926.00 , 0.00 , 22.70
259964 , 2024-01-06 12:06:53 , 4.80 , 80.00 , 926.00 , 0.00 , 22.70
259963 , 2024-01-06 12:05:30 , 4.80 , 79.00 , 926.00 , 0.00 , 22.80
259962 , 2024-01-06 12:04:07 , 4.80 , 80.00 , 926.00 , 0.00 , 22.80
259961 , 2024-01-06 12:02:44 , 4.80 , 79.00 , 926.00 , 0.00 , 22.80
259960 , 2024-01-06 12:01:21 , 4.90 , 80.00 , 926.00 , 0.00 , 22.80
259959 , 2024-01-06 11:59:56 , 4.80 , 79.00 , 926.00 , 0.00 , 22.80
259958 , 2024-01-06 11:58:34 , 4.80 , 80.00 , 926.00 , 0.00 , 22.70
259957 , 2024-01-06 11:55:45 , 4.70 , 79.00 , 926.00 , 0.00 , 22.60
259956 , 2024-01-06 11:54:22 , 4.80 , 79.00 , 926.00 , 0.00 , 22.60
259955 , 2024-01-06 11:52:59 , 4.80 , 79.00 , 926.00 , 0.00 , 22.60
259954 , 2024-01-06 11:51:35 , 4.80 , 79.00 , 926.00 , 0.00 , 22.60
259953 , 2024-01-06 11:50:12 , 4.70 , 79.00 , 926.00 , 0.00 , 22.60
259952 , 2024-01-06 11:48:50 , 4.70 , 79.00 , 926.00 , 0.00 , 22.60
259951 , 2024-01-06 11:47:27 , 4.90 , 78.00 , 926.00 , 0.00 , 22.70
259950 , 2024-01-06 11:46:02 , 5.00 , 79.00 , 926.00 , 0.00 , 22.70
259949 , 2024-01-06 11:44:40 , 5.00 , 79.00 , 926.00 , 0.00 , 22.60
259948 , 2024-01-06 11:43:17 , 4.90 , 80.00 , 926.00 , 0.00 , 22.60
259947 , 2024-01-06 11:41:54 , 5.00 , 80.00 , 926.00 , 0.00 , 22.60
259946 , 2024-01-06 11:40:30 , 4.90 , 80.00 , 926.00 , 0.00 , 22.60
259945 , 2024-01-06 11:39:07 , 4.90 , 81.00 , 926.00 , 0.00 , 22.50
259944 , 2024-01-06 11:37:44 , 4.80 , 81.00 , 926.00 , 0.00 , 22.40
259943 , 2024-01-06 11:36:20 , 4.80 , 80.00 , 926.00 , 0.00 , 22.50
259942 , 2024-01-06 11:34:57 , 4.90 , 80.00 , 926.00 , 0.00 , 22.50
259941 , 2024-01-06 11:33:34 , 5.00 , 80.00 , 926.00 , 0.00 , 22.40
259940 , 2024-01-06 11:32:11 , 5.00 , 80.00 , 926.00 , 0.00 , 22.40
259939 , 2024-01-06 11:30:49 , 4.90 , 80.00 , 926.00 , 0.00 , 22.40
259938 , 2024-01-06 11:29:26 , 4.90 , 80.00 , 926.00 , 0.00 , 22.40
259937 , 2024-01-06 11:28:03 , 4.90 , 80.00 , 926.00 , 0.00 , 22.30
259936 , 2024-01-06 11:26:39 , 5.00 , 81.00 , 926.00 , 0.00 , 22.20
259935 , 2024-01-06 11:25:16 , 4.90 , 81.00 , 926.00 , 0.00 , 22.10
259934 , 2024-01-06 11:23:53 , 4.90 , 81.00 , 926.00 , 0.00 , 22.10
259933 , 2024-01-06 11:22:30 , 4.90 , 80.00 , 926.00 , 0.00 , 22.10
259932 , 2024-01-06 11:21:07 , 4.80 , 81.00 , 926.00 , 0.00 , 21.90
259931 , 2024-01-06 11:19:44 , 4.80 , 81.00 , 926.00 , 0.00 , 21.90
259930 , 2024-01-06 11:18:21 , 4.70 , 81.00 , 926.00 , 0.00 , 21.90
259929 , 2024-01-06 11:16:59 , 4.60 , 81.00 , 926.00 , 0.00 , 21.80
259928 , 2024-01-06 11:15:36 , 4.60 , 81.00 , 926.00 , 0.00 , 21.60
259927 , 2024-01-06 11:14:11 , 4.50 , 81.00 , 926.00 , 0.00 , 21.60
259926 , 2024-01-06 11:12:49 , 4.50 , 82.00 , 926.00 , 0.00 , 21.50
259925 , 2024-01-06 11:11:26 , 4.50 , 82.00 , 926.00 , 0.00 , 21.40
259924 , 2024-01-06 11:10:03 , 4.50 , 81.00 , 926.00 , 0.00 , 21.30
259923 , 2024-01-06 11:08:38 , 4.50 , 81.00 , 926.00 , 0.00 , 21.20
259922 , 2024-01-06 11:07:15 , 4.50 , 81.00 , 926.00 , 0.00 , 21.20
259921 , 2024-01-06 11:05:53 , 4.50 , 81.00 , 926.00 , 0.00 , 21.20
259920 , 2024-01-06 11:04:30 , 4.50 , 82.00 , 926.00 , 0.00 , 21.10
259919 , 2024-01-06 11:03:07 , 4.60 , 81.00 , 926.00 , 0.00 , 21.10
259918 , 2024-01-06 11:01:44 , 4.60 , 82.00 , 926.00 , 0.00 , 20.90
259917 , 2024-01-06 11:00:21 , 4.60 , 82.00 , 926.00 , 0.00 , 20.90
259916 , 2024-01-06 10:58:57 , 4.60 , 82.00 , 926.00 , 0.00 , 20.80
259915 , 2024-01-06 10:57:34 , 4.60 , 81.00 , 926.00 , 0.00 , 20.90
259914 , 2024-01-06 10:56:11 , 4.50 , 81.00 , 926.00 , 0.00 , 21.40
259913 , 2024-01-06 10:54:48 , 4.50 , 81.00 , 926.00 , 0.00 , 21.90
259912 , 2024-01-06 10:53:23 , 4.50 , 81.00 , 926.00 , 0.00 , 21.80
259911 , 2024-01-06 10:52:01 , 4.50 , 81.00 , 926.00 , 0.00 , 21.80
259910 , 2024-01-06 10:50:38 , 4.40 , 82.00 , 926.00 , 0.00 , 21.70
259909 , 2024-01-06 10:49:14 , 4.40 , 82.00 , 926.00 , 0.00 , 21.70
259908 , 2024-01-06 10:47:50 , 4.30 , 82.00 , 926.00 , 0.00 , 21.70
259907 , 2024-01-06 10:46:27 , 4.30 , 83.00 , 926.00 , 0.00 , 21.60
259906 , 2024-01-06 10:45:04 , 4.30 , 82.00 , 926.00 , 0.00 , 21.60
259905 , 2024-01-06 10:43:40 , 4.30 , 82.00 , 926.00 , 0.00 , 21.60
259904 , 2024-01-06 10:42:17 , 4.30 , 82.00 , 926.00 , 0.00 , 21.50
259903 , 2024-01-06 10:40:55 , 4.30 , 82.00 , 926.00 , 0.00 , 21.50
259902 , 2024-01-06 10:39:30 , 4.30 , 82.00 , 926.00 , 0.00 , 21.40
259901 , 2024-01-06 10:38:07 , 4.20 , 82.00 , 926.00 , 0.00 , 21.40
259900 , 2024-01-06 10:36:45 , 4.10 , 82.00 , 926.00 , 0.00 , 21.40
259899 , 2024-01-06 10:35:20 , 4.10 , 82.00 , 926.00 , 0.00 , 21.40
259898 , 2024-01-06 10:33:57 , 4.10 , 82.00 , 926.00 , 0.00 , 21.30
259897 , 2024-01-06 10:31:31 , 4.10 , 82.00 , 926.00 , 0.00 , 21.20
259896 , 2024-01-06 10:30:07 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259895 , 2024-01-06 10:28:44 , 4.00 , 83.00 , 926.00 , 0.00 , 21.30
259894 , 2024-01-06 10:27:21 , 4.10 , 82.00 , 926.00 , 0.00 , 21.30
259893 , 2024-01-06 10:25:58 , 4.10 , 83.00 , 926.00 , 0.00 , 21.20
259892 , 2024-01-06 10:24:36 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259891 , 2024-01-06 10:23:13 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259890 , 2024-01-06 10:21:50 , 4.10 , 83.00 , 926.00 , 0.00 , 21.20
259889 , 2024-01-06 10:20:27 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259888 , 2024-01-06 10:19:04 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259887 , 2024-01-06 10:17:41 , 4.00 , 83.00 , 926.00 , 0.00 , 21.10
259886 , 2024-01-06 10:16:17 , 3.90 , 83.00 , 926.00 , 0.00 , 21.10
259885 , 2024-01-06 10:14:54 , 3.90 , 83.00 , 926.00 , 0.00 , 21.00
259884 , 2024-01-06 10:13:31 , 3.90 , 83.00 , 926.00 , 0.00 , 21.00
259883 , 2024-01-06 10:12:08 , 3.90 , 83.00 , 926.00 , 0.00 , 21.00
259882 , 2024-01-06 10:10:45 , 3.80 , 83.00 , 926.00 , 0.00 , 20.90
259881 , 2024-01-06 10:09:22 , 3.90 , 83.00 , 926.00 , 0.00 , 20.90
259880 , 2024-01-06 10:07:59 , 3.90 , 83.00 , 926.00 , 0.00 , 20.90
259879 , 2024-01-06 10:06:35 , 4.00 , 82.00 , 926.00 , 0.00 , 20.80
259878 , 2024-01-06 10:05:12 , 4.00 , 82.00 , 926.00 , 0.00 , 20.80
259877 , 2024-01-06 10:03:49 , 4.10 , 82.00 , 926.00 , 0.00 , 20.80
259876 , 2024-01-06 10:02:25 , 4.20 , 82.00 , 926.00 , 0.00 , 20.70
259875 , 2024-01-06 10:01:02 , 4.30 , 82.00 , 926.00 , 0.00 , 20.60
259874 , 2024-01-06 09:59:39 , 4.50 , 81.00 , 926.00 , 0.00 , 20.60
259873 , 2024-01-06 09:58:16 , 4.70 , 80.00 , 926.00 , 0.00 , 20.60
259872 , 2024-01-06 09:56:52 , 4.90 , 79.00 , 926.00 , 0.00 , 20.50
259871 , 2024-01-06 09:55:29 , 5.50 , 79.00 , 926.00 , 0.00 , 20.40
259870 , 2024-01-06 09:54:06 , 6.30 , 81.00 , 926.00 , 0.00 , 20.30
259869 , 2024-01-06 09:52:43 , 6.60 , 93.00 , 926.00 , 0.00 , 20.40
259868 , 2024-01-06 09:51:20 , 5.00 , 89.00 , 926.00 , 0.00 , 20.40
259867 , 2024-01-06 09:49:58 , 4.50 , 90.00 , 926.00 , 0.00 , 20.40
259866 , 2024-01-06 09:48:35 , 4.00 , 90.00 , 926.00 , 0.00 , 20.40
259865 , 2024-01-06 09:47:10 , 3.30 , 85.00 , 926.00 , 0.00 , 20.40
259864 , 2024-01-06 09:45:47 , 3.20 , 85.00 , 926.00 , 0.00 , 20.40
259863 , 2024-01-06 09:44:24 , 3.30 , 86.00 , 926.00 , 0.00 , 20.50
259862 , 2024-01-06 09:43:01 , 3.20 , 86.00 , 926.00 , 0.00 , 20.40
259861 , 2024-01-06 09:41:38 , 3.20 , 86.00 , 926.00 , 0.00 , 20.40
259860 , 2024-01-06 09:40:15 , 3.20 , 86.00 , 926.00 , 0.00 , 20.30
259859 , 2024-01-06 09:38:52 , 3.10 , 86.00 , 926.00 , 0.00 , 20.40
259858 , 2024-01-06 09:37:30 , 3.10 , 85.00 , 926.00 , 0.00 , 20.30
259857 , 2024-01-06 09:36:07 , 3.20 , 86.00 , 926.00 , 0.00 , 20.30
259856 , 2024-01-06 09:34:44 , 3.10 , 85.00 , 926.00 , 0.00 , 20.20
259855 , 2024-01-06 09:33:21 , 3.10 , 85.00 , 926.00 , 0.00 , 20.20
259854 , 2024-01-06 09:31:58 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259853 , 2024-01-06 09:30:35 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259852 , 2024-01-06 09:29:12 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259851 , 2024-01-06 09:27:50 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259850 , 2024-01-06 09:26:25 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259849 , 2024-01-06 09:25:02 , 3.10 , 86.00 , 926.00 , 0.00 , 20.10
259848 , 2024-01-06 09:23:40 , 3.00 , 86.00 , 926.00 , 0.00 , 20.20
259847 , 2024-01-06 09:22:17 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259846 , 2024-01-06 09:20:54 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259845 , 2024-01-06 09:19:31 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259844 , 2024-01-06 09:18:08 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259843 , 2024-01-06 09:16:45 , 3.00 , 86.00 , 926.00 , 0.00 , 20.00
259842 , 2024-01-06 09:15:23 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259841 , 2024-01-06 09:14:00 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259840 , 2024-01-06 09:12:37 , 3.00 , 86.00 , 926.00 , 0.00 , 19.90
259839 , 2024-01-06 09:11:12 , 3.00 , 86.00 , 926.00 , 0.00 , 20.00
259838 , 2024-01-06 09:09:50 , 3.00 , 85.00 , 926.00 , 0.00 , 19.90
259837 , 2024-01-06 09:07:38 , 3.00 , 86.00 , 926.00 , 0.00 , 19.90
259836 , 2024-01-06 09:06:15 , 3.00 , 86.00 , 926.00 , 0.00 , 19.80
259835 , 2024-01-06 09:04:52 , 3.00 , 86.00 , 926.00 , 0.00 , 19.90
259834 , 2024-01-06 09:03:30 , 3.00 , 85.00 , 926.00 , 0.00 , 19.80
259833 , 2024-01-06 09:02:07 , 3.00 , 86.00 , 926.00 , 0.00 , 19.80
259832 , 2024-01-06 09:00:44 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259831 , 2024-01-06 08:59:21 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259830 , 2024-01-06 08:57:57 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259829 , 2024-01-06 08:56:34 , 2.90 , 86.00 , 926.00 , 0.00 , 19.90
259828 , 2024-01-06 08:55:11 , 2.90 , 86.00 , 926.00 , 0.00 , 19.90
259827 , 2024-01-06 08:53:48 , 2.90 , 86.00 , 926.00 , 0.00 , 19.90
259826 , 2024-01-06 08:52:24 , 2.80 , 86.00 , 926.00 , 0.00 , 19.80
259825 , 2024-01-06 08:51:01 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259824 , 2024-01-06 08:49:37 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259823 , 2024-01-06 08:48:14 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259822 , 2024-01-06 08:46:51 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259821 , 2024-01-06 08:45:27 , 2.80 , 86.00 , 926.00 , 0.00 , 19.80
259820 , 2024-01-06 08:44:04 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259819 , 2024-01-06 08:42:41 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259818 , 2024-01-06 08:41:17 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259817 , 2024-01-06 08:39:54 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259816 , 2024-01-06 08:38:31 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259815 , 2024-01-06 08:37:08 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259814 , 2024-01-06 08:35:45 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259813 , 2024-01-06 08:34:22 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259812 , 2024-01-06 08:32:59 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259811 , 2024-01-06 08:31:35 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259810 , 2024-01-06 08:30:12 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259809 , 2024-01-06 08:28:49 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259808 , 2024-01-06 08:27:24 , 2.90 , 88.00 , 926.00 , 0.00 , 19.90
259807 , 2024-01-06 08:26:01 , 2.90 , 88.00 , 926.00 , 0.00 , 19.90
259806 , 2024-01-06 08:24:39 , 2.80 , 88.00 , 926.00 , 0.00 , 19.90
259805 , 2024-01-06 08:23:15 , 2.90 , 88.00 , 926.00 , 0.00 , 19.90
259804 , 2024-01-06 08:21:53 , 2.90 , 88.00 , 925.00 , 0.00 , 20.10
259803 , 2024-01-06 08:20:30 , 2.90 , 88.00 , 925.00 , 0.00 , 20.10
259802 , 2024-01-06 08:19:07 , 2.90 , 88.00 , 925.00 , 0.00 , 20.00
259801 , 2024-01-06 08:17:42 , 2.90 , 88.00 , 925.00 , 0.00 , 20.00
259800 , 2024-01-06 08:16:20 , 2.90 , 88.00 , 925.00 , 0.00 , 19.90
259799 , 2024-01-06 08:14:57 , 2.90 , 88.00 , 925.00 , 0.00 , 19.90
259798 , 2024-01-06 08:13:34 , 2.80 , 88.00 , 925.00 , 0.00 , 19.90
259797 , 2024-01-06 08:12:09 , 2.80 , 88.00 , 925.00 , 0.00 , 19.90
259796 , 2024-01-06 08:10:46 , 2.80 , 88.00 , 925.00 , 0.00 , 19.90
259795 , 2024-01-06 08:09:23 , 2.90 , 88.00 , 925.00 , 0.00 , 19.90
259794 , 2024-01-06 08:08:00 , 2.80 , 88.00 , 925.00 , 0.00 , 19.80
259793 , 2024-01-06 08:06:38 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259792 , 2024-01-06 08:05:14 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259791 , 2024-01-06 08:03:52 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259790 , 2024-01-06 08:02:27 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259789 , 2024-01-06 08:01:04 , 2.90 , 88.00 , 925.00 , 0.00 , 19.70
259788 , 2024-01-06 07:59:41 , 2.90 , 88.00 , 925.00 , 0.00 , 19.70
259787 , 2024-01-06 07:58:18 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259786 , 2024-01-06 07:56:54 , 2.90 , 88.00 , 925.00 , 0.00 , 19.70
259785 , 2024-01-06 07:55:31 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259784 , 2024-01-06 07:54:08 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259783 , 2024-01-06 07:52:45 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259782 , 2024-01-06 07:51:21 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259781 , 2024-01-06 07:49:58 , 3.00 , 88.00 , 925.00 , 0.00 , 19.60
259780 , 2024-01-06 07:48:35 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259779 , 2024-01-06 07:47:12 , 3.00 , 88.00 , 925.00 , 0.00 , 19.60
259778 , 2024-01-06 07:45:48 , 3.00 , 88.00 , 925.00 , 0.00 , 19.60
259777 , 2024-01-06 07:43:57 , 3.00 , 88.00 , 925.00 , 0.00 , 19.60
259776 , 2024-01-06 07:42:34 , 3.00 , 88.00 , 925.00 , 0.00 , 19.50
259775 , 2024-01-06 07:41:11 , 3.10 , 88.00 , 925.00 , 0.00 , 19.50
259774 , 2024-01-06 07:39:48 , 3.00 , 88.00 , 925.00 , 0.00 , 19.50
259773 , 2024-01-06 07:38:26 , 3.00 , 88.00 , 925.00 , 0.00 , 19.50
259772 , 2024-01-06 07:37:03 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259771 , 2024-01-06 07:35:40 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259770 , 2024-01-06 07:34:17 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259769 , 2024-01-06 07:32:55 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259768 , 2024-01-06 07:31:32 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259767 , 2024-01-06 07:30:09 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259766 , 2024-01-06 07:28:46 , 3.00 , 88.00 , 925.00 , 0.00 , 19.30
259765 , 2024-01-06 07:27:24 , 3.00 , 88.00 , 925.00 , 0.00 , 19.30
259764 , 2024-01-06 07:25:59 , 3.00 , 88.00 , 925.00 , 0.00 , 19.30
259763 , 2024-01-06 07:24:37 , 3.00 , 88.00 , 925.00 , 0.00 , 19.20
259762 , 2024-01-06 07:23:14 , 3.10 , 88.00 , 925.00 , 0.00 , 19.30
259761 , 2024-01-06 07:21:51 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259760 , 2024-01-06 07:20:28 , 3.10 , 88.00 , 925.00 , 0.00 , 19.30
259759 , 2024-01-06 07:19:06 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259758 , 2024-01-06 07:17:43 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259757 , 2024-01-06 07:16:19 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259756 , 2024-01-06 07:14:56 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259755 , 2024-01-06 07:13:33 , 3.10 , 88.00 , 925.00 , 0.00 , 19.10
259754 , 2024-01-06 07:12:11 , 3.10 , 88.00 , 925.00 , 0.00 , 19.10
259753 , 2024-01-06 07:10:46 , 3.10 , 88.00 , 925.00 , 0.00 , 19.00
259752 , 2024-01-06 07:09:24 , 3.10 , 88.00 , 925.00 , 0.00 , 19.00
259751 , 2024-01-06 07:08:01 , 3.10 , 88.00 , 925.00 , 0.00 , 19.00
259750 , 2024-01-06 07:06:38 , 3.10 , 88.00 , 925.00 , 0.00 , 18.90
259749 , 2024-01-06 07:05:15 , 3.10 , 88.00 , 925.00 , 0.00 , 18.80
259748 , 2024-01-06 07:03:53 , 3.10 , 88.00 , 925.00 , 0.00 , 18.80
259747 , 2024-01-06 07:02:30 , 3.10 , 88.00 , 925.00 , 0.00 , 18.80
259746 , 2024-01-06 07:01:06 , 3.00 , 88.00 , 925.00 , 0.00 , 18.80
259745 , 2024-01-06 06:59:43 , 3.00 , 88.00 , 925.00 , 0.00 , 18.70
259744 , 2024-01-06 06:58:20 , 3.00 , 88.00 , 925.00 , 0.00 , 18.70
259743 , 2024-01-06 06:56:57 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259742 , 2024-01-06 06:55:33 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259741 , 2024-01-06 06:54:10 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259740 , 2024-01-06 06:52:47 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259739 , 2024-01-06 06:51:25 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259738 , 2024-01-06 06:50:00 , 3.10 , 88.00 , 925.00 , 0.00 , 18.50
259737 , 2024-01-06 06:48:37 , 3.10 , 88.00 , 925.00 , 0.00 , 18.40
259736 , 2024-01-06 06:47:15 , 3.10 , 88.00 , 925.00 , 0.00 , 18.40
259735 , 2024-01-06 06:45:52 , 3.10 , 88.00 , 925.00 , 0.00 , 18.30
259734 , 2024-01-06 06:44:29 , 3.10 , 88.00 , 925.00 , 0.00 , 18.20
259733 , 2024-01-06 06:43:07 , 3.10 , 88.00 , 925.00 , 0.00 , 18.20
259732 , 2024-01-06 06:41:44 , 3.10 , 88.00 , 925.00 , 0.00 , 18.10
259731 , 2024-01-06 06:40:20 , 3.10 , 88.00 , 925.00 , 0.00 , 18.10
259730 , 2024-01-06 06:38:57 , 3.10 , 88.00 , 925.00 , 0.00 , 17.90
259729 , 2024-01-06 06:37:34 , 3.10 , 88.00 , 925.00 , 0.00 , 17.90
259728 , 2024-01-06 06:36:12 , 3.00 , 88.00 , 925.00 , 0.00 , 17.80
259727 , 2024-01-06 06:34:49 , 3.00 , 88.00 , 925.00 , 0.00 , 17.80
259726 , 2024-01-06 06:33:26 , 3.00 , 88.00 , 925.00 , 0.00 , 17.60
259725 , 2024-01-06 06:32:03 , 3.00 , 88.00 , 925.00 , 0.00 , 17.60
259724 , 2024-01-06 06:30:41 , 3.00 , 88.00 , 925.00 , 0.00 , 17.50
259723 , 2024-01-06 06:29:18 , 3.10 , 88.00 , 925.00 , 0.00 , 17.40
259722 , 2024-01-06 06:27:55 , 3.10 , 88.00 , 925.00 , 0.00 , 17.40
259721 , 2024-01-06 06:26:32 , 3.10 , 88.00 , 925.00 , 0.00 , 17.40
259720 , 2024-01-06 06:25:10 , 3.10 , 88.00 , 925.00 , 0.00 , 17.30
259719 , 2024-01-06 06:23:47 , 3.10 , 88.00 , 925.00 , 0.00 , 17.20
259718 , 2024-01-06 06:22:24 , 3.10 , 88.00 , 925.00 , 0.00 , 17.10
259717 , 2024-01-06 06:20:54 , 3.10 , 88.00 , 925.00 , 0.00 , 17.10
259716 , 2024-01-06 06:19:32 , 3.00 , 88.00 , 925.00 , 0.00 , 17.00
259715 , 2024-01-06 06:18:09 , 3.00 , 88.00 , 925.00 , 0.00 , 16.90
259714 , 2024-01-06 06:16:45 , 3.00 , 88.00 , 925.00 , 0.00 , 16.80
259713 , 2024-01-06 06:15:22 , 3.00 , 88.00 , 925.00 , 0.00 , 16.80
259712 , 2024-01-06 06:13:59 , 3.00 , 88.00 , 925.00 , 0.00 , 16.70
259711 , 2024-01-06 06:12:36 , 3.00 , 88.00 , 925.00 , 0.00 , 16.60
259710 , 2024-01-06 06:11:12 , 3.00 , 88.00 , 925.00 , 0.00 , 16.40
259709 , 2024-01-06 06:09:49 , 3.00 , 88.00 , 925.00 , 0.00 , 16.30
259708 , 2024-01-06 06:08:26 , 3.00 , 88.00 , 925.00 , 0.00 , 16.20
259707 , 2024-01-06 06:07:04 , 3.00 , 88.00 , 925.00 , 0.00 , 16.10
259706 , 2024-01-06 06:05:39 , 3.00 , 88.00 , 925.00 , 0.00 , 16.10
259705 , 2024-01-06 06:04:17 , 3.00 , 88.00 , 925.00 , 20.00 , 15.90
259704 , 2024-01-06 06:02:54 , 3.00 , 88.00 , 925.00 , 0.00 , 15.80
259703 , 2024-01-06 06:01:30 , 3.00 , 88.00 , 925.00 , 10.00 , 15.70
259702 , 2024-01-06 06:00:07 , 3.00 , 88.00 , 925.00 , 10.00 , 15.60
259701 , 2024-01-06 05:58:44 , 3.00 , 88.00 , 925.00 , 0.00 , 15.40
259700 , 2024-01-06 05:57:21 , 3.00 , 88.00 , 925.00 , 0.00 , 15.30
259699 , 2024-01-06 05:55:59 , 3.00 , 88.00 , 925.00 , 10.00 , 15.10
259698 , 2024-01-06 05:54:36 , 3.00 , 88.00 , 925.00 , 10.00 , 15.00
259697 , 2024-01-06 05:53:13 , 3.00 , 88.00 , 925.00 , 10.00 , 14.90
259696 , 2024-01-06 05:51:49 , 3.10 , 88.00 , 925.00 , 0.00 , 14.70
259695 , 2024-01-06 05:50:26 , 3.00 , 88.00 , 925.00 , 30.00 , 14.60
259694 , 2024-01-06 05:49:04 , 3.00 , 88.00 , 925.00 , 20.00 , 14.40
259693 , 2024-01-06 05:47:39 , 3.00 , 88.00 , 925.00 , 40.00 , 14.20
259692 , 2024-01-06 05:46:17 , 3.00 , 88.00 , 925.00 , 0.00 , 14.10
259691 , 2024-01-06 05:44:54 , 3.00 , 88.00 , 925.00 , 0.00 , 13.90
259690 , 2024-01-06 05:43:31 , 3.00 , 88.00 , 925.00 , 10.00 , 13.80
259689 , 2024-01-06 05:42:08 , 3.00 , 88.00 , 925.00 , 0.00 , 13.60
259688 , 2024-01-06 05:40:46 , 3.10 , 87.00 , 925.00 , 20.00 , 13.40
259687 , 2024-01-06 05:39:23 , 3.10 , 87.00 , 925.00 , 30.00 , 13.20
259686 , 2024-01-06 05:38:00 , 3.10 , 87.00 , 925.00 , 80.00 , 13.00
259685 , 2024-01-06 05:36:36 , 3.10 , 87.00 , 925.00 , 80.00 , 12.80
259684 , 2024-01-06 05:35:13 , 3.10 , 87.00 , 925.00 , 40.00 , 12.60
259683 , 2024-01-06 05:33:50 , 3.10 , 87.00 , 925.00 , 100.00 , 12.20
259682 , 2024-01-06 05:32:27 , 3.10 , 87.00 , 925.00 , 200.00 , 12.00
259681 , 2024-01-06 05:31:05 , 3.00 , 87.00 , 925.00 , 240.00 , 11.80
259680 , 2024-01-06 05:29:42 , 3.10 , 88.00 , 925.00 , 160.00 , 11.50
259679 , 2024-01-06 05:28:19 , 3.10 , 88.00 , 925.00 , 220.00 , 11.20
259678 , 2024-01-06 05:26:55 , 3.10 , 88.00 , 925.00 , 220.00 , 10.90
259677 , 2024-01-06 05:25:32 , 3.10 , 88.00 , 925.00 , 220.00 , 10.60
259676 , 2024-01-06 05:24:09 , 3.10 , 88.00 , 925.00 , 230.00 , 10.20
259675 , 2024-01-06 05:22:47 , 3.10 , 88.00 , 925.00 , 260.00 , 9.90
259674 , 2024-01-06 05:21:22 , 3.10 , 88.00 , 925.00 , 330.00 , 9.50
259673 , 2024-01-06 05:20:00 , 3.10 , 88.00 , 925.00 , 380.00 , 9.10
259672 , 2024-01-06 05:18:37 , 3.10 , 89.00 , 925.00 , 230.00 , 8.60
259671 , 2024-01-06 05:17:14 , 3.10 , 89.00 , 925.00 , 350.00 , 8.20
259670 , 2024-01-06 05:15:50 , 3.10 , 89.00 , 925.00 , 340.00 , 7.80
259669 , 2024-01-06 05:14:27 , 3.10 , 89.00 , 925.00 , 570.00 , 7.20
259668 , 2024-01-06 05:13:04 , 3.10 , 90.00 , 925.00 , 310.00 , 6.80
259667 , 2024-01-06 05:11:42 , 3.10 , 90.00 , 925.00 , 430.00 , 6.10
259666 , 2024-01-06 05:10:17 , 3.10 , 90.00 , 925.00 , 330.00 , 5.60
259665 , 2024-01-06 05:08:54 , 3.10 , 90.00 , 925.00 , 420.00 , 5.30
259664 , 2024-01-06 05:07:32 , 3.10 , 90.00 , 925.00 , 370.00 , 4.80
259663 , 2024-01-06 05:06:09 , 3.00 , 90.00 , 925.00 , 420.00 , 4.30
259662 , 2024-01-06 05:04:45 , 3.00 , 91.00 , 925.00 , 420.00 , 3.90
259661 , 2024-01-06 05:03:22 , 2.90 , 91.00 , 925.00 , 500.00 , 3.50
259660 , 2024-01-06 05:01:59 , 2.80 , 92.00 , 925.00 , 340.00 , 3.30
259658 , 2024-01-05 23:57:44 , 4.50 , 87.00 , 923.00 , 0.00 , 23.70
259657 , 2024-01-05 23:56:21 , 4.50 , 87.00 , 923.00 , 0.00 , 23.70
259656 , 2024-01-05 23:54:58 , 4.60 , 87.00 , 923.00 , 0.00 , 23.70
259655 , 2024-01-05 23:53:36 , 4.60 , 87.00 , 923.00 , 0.00 , 23.80
259654 , 2024-01-05 23:52:13 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259653 , 2024-01-05 23:50:50 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259652 , 2024-01-05 23:49:26 , 4.60 , 87.00 , 923.00 , 0.00 , 23.80
259651 , 2024-01-05 23:48:03 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259650 , 2024-01-05 23:46:40 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259649 , 2024-01-05 23:45:16 , 4.70 , 87.00 , 923.00 , 0.00 , 23.90
259648 , 2024-01-05 23:43:53 , 4.70 , 87.00 , 923.00 , 0.00 , 23.90
259647 , 2024-01-05 23:42:31 , 4.80 , 86.00 , 923.00 , 0.00 , 23.90
259646 , 2024-01-05 23:41:06 , 4.80 , 86.00 , 923.00 , 0.00 , 23.90
259645 , 2024-01-05 23:39:43 , 4.80 , 86.00 , 923.00 , 0.00 , 23.90
259644 , 2024-01-05 23:38:21 , 4.80 , 86.00 , 923.00 , 0.00 , 23.90
259643 , 2024-01-05 23:36:58 , 4.80 , 86.00 , 923.00 , 0.00 , 24.00
259642 , 2024-01-05 23:35:35 , 4.80 , 86.00 , 923.00 , 0.00 , 24.00
259641 , 2024-01-05 23:34:13 , 4.80 , 86.00 , 923.00 , 0.00 , 24.00
259640 , 2024-01-05 23:32:50 , 4.90 , 86.00 , 923.00 , 0.00 , 24.10
259639 , 2024-01-05 23:31:26 , 4.90 , 86.00 , 923.00 , 0.00 , 24.10
259638 , 2024-01-05 23:30:03 , 4.90 , 86.00 , 923.00 , 0.00 , 24.10
259637 , 2024-01-05 23:28:40 , 4.90 , 86.00 , 923.00 , 0.00 , 24.00
259636 , 2024-01-05 23:27:18 , 5.00 , 86.00 , 923.00 , 0.00 , 24.00
259635 , 2024-01-05 23:25:53 , 5.00 , 86.00 , 923.00 , 0.00 , 23.90
259634 , 2024-01-05 23:24:31 , 5.10 , 86.00 , 923.00 , 0.00 , 24.00
259633 , 2024-01-05 23:23:08 , 5.10 , 86.00 , 923.00 , 0.00 , 23.90
259632 , 2024-01-05 23:19:03 , 5.00 , 86.00 , 923.00 , 0.00 , 23.90
259631 , 2024-01-05 23:17:41 , 5.00 , 86.00 , 923.00 , 0.00 , 24.00
259659 , 2024-01-05 23:17:17 , 2.70 , 92.00 , 925.00 , 510.00 , 3.20
259630 , 2024-01-05 23:16:16 , 4.90 , 86.00 , 923.00 , 0.00 , 23.90
259629 , 2024-01-05 23:14:53 , 5.00 , 86.00 , 923.00 , 0.00 , 23.90
259628 , 2024-01-05 23:13:31 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259627 , 2024-01-05 23:12:08 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259626 , 2024-01-05 23:10:44 , 5.10 , 87.00 , 923.00 , 0.00 , 23.70
259625 , 2024-01-05 23:09:21 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259624 , 2024-01-05 23:07:59 , 5.10 , 87.00 , 923.00 , 0.00 , 23.70
259623 , 2024-01-05 23:06:36 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259622 , 2024-01-05 23:05:13 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259621 , 2024-01-05 23:03:50 , 5.30 , 88.00 , 923.00 , 0.00 , 23.60
259620 , 2024-01-05 23:02:28 , 5.30 , 88.00 , 923.00 , 0.00 , 23.70
259619 , 2024-01-05 23:01:05 , 5.30 , 88.00 , 923.00 , 0.00 , 23.70
259618 , 2024-01-05 22:59:42 , 5.30 , 88.00 , 923.00 , 0.00 , 23.70
259617 , 2024-01-05 22:58:19 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259616 , 2024-01-05 22:56:55 , 5.20 , 89.00 , 923.00 , 0.00 , 23.80
259615 , 2024-01-05 22:55:32 , 5.20 , 89.00 , 923.00 , 0.00 , 23.80
259614 , 2024-01-05 22:54:09 , 5.20 , 89.00 , 923.00 , 0.00 , 23.80
259613 , 2024-01-05 22:52:47 , 5.20 , 89.00 , 923.00 , 0.00 , 23.70
259612 , 2024-01-05 22:51:22 , 5.20 , 89.00 , 923.00 , 0.00 , 23.70
259611 , 2024-01-05 22:50:00 , 5.20 , 89.00 , 923.00 , 0.00 , 23.70
259610 , 2024-01-05 22:48:37 , 5.10 , 89.00 , 923.00 , 0.00 , 23.80
259609 , 2024-01-05 22:47:13 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259608 , 2024-01-05 22:45:50 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259607 , 2024-01-05 22:44:27 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259606 , 2024-01-05 22:43:04 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259605 , 2024-01-05 22:41:40 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259604 , 2024-01-05 22:40:17 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259603 , 2024-01-05 22:38:55 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259602 , 2024-01-05 22:37:32 , 4.90 , 89.00 , 923.00 , 0.00 , 23.80
259601 , 2024-01-05 22:36:09 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259600 , 2024-01-05 22:34:46 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259599 , 2024-01-05 22:33:24 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259598 , 2024-01-05 22:32:01 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259597 , 2024-01-05 22:30:38 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259596 , 2024-01-05 22:29:15 , 4.90 , 89.00 , 923.00 , 0.00 , 23.80
259595 , 2024-01-05 22:27:51 , 4.90 , 88.00 , 923.00 , 0.00 , 23.90
259594 , 2024-01-05 22:26:28 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259593 , 2024-01-05 22:25:06 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259592 , 2024-01-05 22:23:43 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259591 , 2024-01-05 22:22:20 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259590 , 2024-01-05 22:20:57 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259589 , 2024-01-05 22:19:35 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259588 , 2024-01-05 22:18:10 , 5.00 , 88.00 , 923.00 , 0.00 , 24.10
259587 , 2024-01-05 22:16:47 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259586 , 2024-01-05 22:15:24 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259585 , 2024-01-05 22:14:02 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259584 , 2024-01-05 22:12:37 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259583 , 2024-01-05 22:11:14 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259582 , 2024-01-05 22:09:50 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259581 , 2024-01-05 22:08:27 , 5.10 , 87.00 , 923.00 , 0.00 , 23.90
259580 , 2024-01-05 22:07:04 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259579 , 2024-01-05 22:05:42 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259578 , 2024-01-05 22:04:19 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259577 , 2024-01-05 22:02:56 , 5.10 , 86.00 , 923.00 , 0.00 , 23.80
259576 , 2024-01-05 22:01:32 , 5.20 , 86.00 , 923.00 , 0.00 , 23.70
259575 , 2024-01-05 22:00:09 , 5.20 , 86.00 , 923.00 , 0.00 , 23.80
259574 , 2024-01-05 21:58:46 , 5.30 , 86.00 , 923.00 , 0.00 , 23.70
259573 , 2024-01-05 21:57:22 , 5.30 , 86.00 , 923.00 , 0.00 , 23.60
259572 , 2024-01-05 21:53:15 , 5.40 , 86.00 , 923.00 , 0.00 , 23.60
259571 , 2024-01-05 21:51:53 , 5.40 , 86.00 , 923.00 , 0.00 , 23.60
259570 , 2024-01-05 21:50:30 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259569 , 2024-01-05 21:49:07 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259568 , 2024-01-05 21:47:43 , 5.30 , 86.00 , 923.00 , 0.00 , 23.60
259567 , 2024-01-05 21:46:20 , 5.30 , 86.00 , 923.00 , 0.00 , 23.60
259566 , 2024-01-05 21:44:57 , 5.30 , 86.00 , 923.00 , 0.00 , 23.60
259565 , 2024-01-05 21:43:34 , 5.40 , 86.00 , 923.00 , 0.00 , 23.60
259564 , 2024-01-05 21:42:10 , 5.50 , 86.00 , 923.00 , 0.00 , 23.60
259563 , 2024-01-05 21:40:47 , 5.50 , 87.00 , 923.00 , 0.00 , 23.60
259562 , 2024-01-05 21:39:25 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259561 , 2024-01-05 21:38:02 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259560 , 2024-01-05 21:36:37 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259559 , 2024-01-05 21:35:14 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259558 , 2024-01-05 21:33:51 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259557 , 2024-01-05 21:32:29 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259556 , 2024-01-05 21:31:06 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259555 , 2024-01-05 21:29:43 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259554 , 2024-01-05 21:28:20 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259553 , 2024-01-05 21:26:56 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259552 , 2024-01-05 21:25:33 , 5.30 , 88.00 , 923.00 , 0.00 , 23.60
259551 , 2024-01-05 21:24:10 , 5.20 , 88.00 , 923.00 , 0.00 , 23.60
259550 , 2024-01-05 21:22:48 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259549 , 2024-01-05 21:21:25 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259548 , 2024-01-05 21:20:02 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259547 , 2024-01-05 21:18:39 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259546 , 2024-01-05 21:17:16 , 5.20 , 88.00 , 923.00 , 0.00 , 23.80
259545 , 2024-01-05 21:15:52 , 5.20 , 88.00 , 923.00 , 0.00 , 23.80
259544 , 2024-01-05 21:14:29 , 5.20 , 88.00 , 923.00 , 0.00 , 23.80
259543 , 2024-01-05 21:13:06 , 5.20 , 88.00 , 923.00 , 0.00 , 23.80
259542 , 2024-01-05 21:11:43 , 5.20 , 89.00 , 923.00 , 0.00 , 23.60
259541 , 2024-01-05 21:10:19 , 5.20 , 89.00 , 923.00 , 0.00 , 23.70
259540 , 2024-01-05 21:08:56 , 5.10 , 89.00 , 923.00 , 0.00 , 23.70
259539 , 2024-01-05 21:07:33 , 5.00 , 89.00 , 923.00 , 0.00 , 23.60
259538 , 2024-01-05 21:06:09 , 5.00 , 89.00 , 923.00 , 0.00 , 23.60
259537 , 2024-01-05 21:04:46 , 4.90 , 90.00 , 923.00 , 0.00 , 23.60
259536 , 2024-01-05 21:03:22 , 4.90 , 89.00 , 923.00 , 0.00 , 23.50
259535 , 2024-01-05 21:01:59 , 4.80 , 90.00 , 923.00 , 0.00 , 23.40
259534 , 2024-01-05 21:00:36 , 4.80 , 90.00 , 923.00 , 0.00 , 23.30
259533 , 2024-01-05 20:59:13 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259532 , 2024-01-05 20:57:49 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259531 , 2024-01-05 20:56:26 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259530 , 2024-01-05 20:55:04 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259529 , 2024-01-05 20:53:41 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259528 , 2024-01-05 20:52:17 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259527 , 2024-01-05 20:50:54 , 4.80 , 89.00 , 923.00 , 0.00 , 23.30
259526 , 2024-01-05 20:49:31 , 4.80 , 88.00 , 923.00 , 0.00 , 23.20
259525 , 2024-01-05 20:48:07 , 4.80 , 88.00 , 923.00 , 0.00 , 23.30
259524 , 2024-01-05 20:46:44 , 4.90 , 88.00 , 923.00 , 0.00 , 23.30
259523 , 2024-01-05 20:45:20 , 4.90 , 88.00 , 923.00 , 0.00 , 23.30
259522 , 2024-01-05 20:43:57 , 4.90 , 88.00 , 923.00 , 0.00 , 23.30
259521 , 2024-01-05 20:42:33 , 4.90 , 88.00 , 923.00 , 0.00 , 23.30
259520 , 2024-01-05 20:41:10 , 5.00 , 88.00 , 923.00 , 0.00 , 23.30
259519 , 2024-01-05 20:39:47 , 5.00 , 88.00 , 923.00 , 0.00 , 23.40
259518 , 2024-01-05 20:38:24 , 5.00 , 88.00 , 923.00 , 0.00 , 23.30
259517 , 2024-01-05 20:37:00 , 5.00 , 88.00 , 923.00 , 0.00 , 23.40
259516 , 2024-01-05 20:35:37 , 5.00 , 88.00 , 923.00 , 0.00 , 23.40
259515 , 2024-01-05 20:34:15 , 5.00 , 87.00 , 923.00 , 0.00 , 23.40
259514 , 2024-01-05 20:32:52 , 5.00 , 87.00 , 923.00 , 0.00 , 23.40
259513 , 2024-01-05 20:31:29 , 5.00 , 88.00 , 923.00 , 0.00 , 23.40
259512 , 2024-01-05 20:27:24 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259511 , 2024-01-05 20:26:00 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259510 , 2024-01-05 20:24:37 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259509 , 2024-01-05 20:23:14 , 4.90 , 88.00 , 923.00 , 0.00 , 23.40
259508 , 2024-01-05 20:21:51 , 4.80 , 87.00 , 923.00 , 0.00 , 23.40
259507 , 2024-01-05 20:20:28 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259506 , 2024-01-05 20:19:05 , 4.90 , 87.00 , 923.00 , 0.00 , 23.60
259505 , 2024-01-05 20:17:41 , 4.80 , 87.00 , 923.00 , 0.00 , 23.50
259504 , 2024-01-05 20:16:18 , 4.90 , 87.00 , 923.00 , 20.00 , 23.50
259503 , 2024-01-05 20:14:55 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259502 , 2024-01-05 20:13:31 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259501 , 2024-01-05 20:12:08 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259500 , 2024-01-05 20:10:45 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259499 , 2024-01-05 20:09:21 , 4.90 , 88.00 , 923.00 , 0.00 , 23.50
259498 , 2024-01-05 20:07:58 , 4.90 , 88.00 , 923.00 , 0.00 , 23.50
259497 , 2024-01-05 20:06:35 , 4.80 , 88.00 , 923.00 , 0.00 , 23.50
259496 , 2024-01-05 20:05:12 , 4.80 , 88.00 , 923.00 , 0.00 , 23.50
259495 , 2024-01-05 20:03:48 , 4.80 , 88.00 , 923.00 , 0.00 , 23.50
259494 , 2024-01-05 20:02:25 , 4.80 , 88.00 , 923.00 , 0.00 , 23.40
259493 , 2024-01-05 20:01:02 , 4.70 , 88.00 , 923.00 , 0.00 , 23.40
259492 , 2024-01-05 19:59:39 , 4.70 , 88.00 , 923.00 , 0.00 , 23.40
259491 , 2024-01-05 19:58:17 , 4.70 , 88.00 , 923.00 , 0.00 , 23.40
259490 , 2024-01-05 19:56:54 , 4.70 , 88.00 , 923.00 , 0.00 , 23.30
259489 , 2024-01-05 19:55:31 , 4.70 , 88.00 , 923.00 , 0.00 , 23.20
259488 , 2024-01-05 19:54:08 , 4.60 , 88.00 , 923.00 , 0.00 , 23.20
259487 , 2024-01-05 19:52:46 , 4.60 , 88.00 , 923.00 , 0.00 , 23.20
259486 , 2024-01-05 19:51:21 , 4.70 , 88.00 , 923.00 , 0.00 , 23.20
259485 , 2024-01-05 19:49:59 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259484 , 2024-01-05 19:48:36 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259483 , 2024-01-05 19:47:13 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259482 , 2024-01-05 19:45:49 , 4.80 , 87.00 , 923.00 , 0.00 , 23.30
259481 , 2024-01-05 19:44:26 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259480 , 2024-01-05 19:43:03 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259479 , 2024-01-05 19:41:40 , 4.80 , 87.00 , 923.00 , 0.00 , 23.30
259478 , 2024-01-05 19:40:15 , 4.80 , 87.00 , 923.00 , 0.00 , 23.30
259477 , 2024-01-05 19:38:52 , 4.80 , 87.00 , 923.00 , 0.00 , 23.30
259476 , 2024-01-05 19:37:28 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259475 , 2024-01-05 19:36:04 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259474 , 2024-01-05 19:34:41 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259473 , 2024-01-05 19:33:18 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259472 , 2024-01-05 19:31:55 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259471 , 2024-01-05 19:30:33 , 4.80 , 87.00 , 923.00 , 0.00 , 23.40
259470 , 2024-01-05 19:29:10 , 4.80 , 87.00 , 923.00 , 0.00 , 23.40
259469 , 2024-01-05 19:27:47 , 4.80 , 87.00 , 923.00 , 0.00 , 23.50
259468 , 2024-01-05 19:26:23 , 4.80 , 87.00 , 923.00 , 0.00 , 23.50
259467 , 2024-01-05 19:25:00 , 4.80 , 87.00 , 923.00 , 0.00 , 23.50
259466 , 2024-01-05 19:23:37 , 4.80 , 87.00 , 923.00 , 0.00 , 23.60
259465 , 2024-01-05 19:22:14 , 4.80 , 87.00 , 923.00 , 0.00 , 23.60
259464 , 2024-01-05 19:20:52 , 4.80 , 87.00 , 923.00 , 0.00 , 23.60
259463 , 2024-01-05 19:19:29 , 4.70 , 87.00 , 923.00 , 0.00 , 23.60
259462 , 2024-01-05 19:18:06 , 4.70 , 87.00 , 923.00 , 0.00 , 23.70
259461 , 2024-01-05 19:16:44 , 4.70 , 87.00 , 923.00 , 0.00 , 23.60
259460 , 2024-01-05 19:15:21 , 4.70 , 87.00 , 923.00 , 0.00 , 23.60
259459 , 2024-01-05 19:13:58 , 4.70 , 87.00 , 923.00 , 0.00 , 23.70
259458 , 2024-01-05 19:12:35 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259457 , 2024-01-05 19:11:12 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259456 , 2024-01-05 19:09:49 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259455 , 2024-01-05 19:08:25 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259454 , 2024-01-05 19:07:02 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259453 , 2024-01-05 19:05:38 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259452 , 2024-01-05 19:01:35 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259451 , 2024-01-05 19:00:12 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259450 , 2024-01-05 18:58:48 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259449 , 2024-01-05 18:57:25 , 4.80 , 87.00 , 923.00 , 0.00 , 23.90
259448 , 2024-01-05 18:56:02 , 4.90 , 87.00 , 923.00 , 0.00 , 23.90
259447 , 2024-01-05 18:54:39 , 4.90 , 86.00 , 923.00 , 0.00 , 23.90
259446 , 2024-01-05 18:53:17 , 4.90 , 86.00 , 923.00 , 0.00 , 23.90
259445 , 2024-01-05 18:51:54 , 4.90 , 86.00 , 923.00 , 0.00 , 23.80
259444 , 2024-01-05 18:50:31 , 5.00 , 86.00 , 923.00 , 0.00 , 23.80
259443 , 2024-01-05 18:49:07 , 5.00 , 86.00 , 923.00 , 0.00 , 23.80
259442 , 2024-01-05 18:47:44 , 5.00 , 86.00 , 923.00 , 0.00 , 23.70
259441 , 2024-01-05 18:46:21 , 5.00 , 86.00 , 923.00 , 0.00 , 23.70
259440 , 2024-01-05 18:44:58 , 5.00 , 86.00 , 923.00 , 0.00 , 23.70
259439 , 2024-01-05 18:43:34 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259438 , 2024-01-05 18:42:11 , 5.00 , 87.00 , 923.00 , 0.00 , 23.70
259437 , 2024-01-05 18:40:48 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259436 , 2024-01-05 18:39:25 , 5.00 , 87.00 , 923.00 , 0.00 , 23.70
259435 , 2024-01-05 18:38:03 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259434 , 2024-01-05 18:36:40 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259433 , 2024-01-05 18:35:15 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259432 , 2024-01-05 18:33:53 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259431 , 2024-01-05 18:32:30 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259430 , 2024-01-05 18:31:07 , 5.00 , 88.00 , 923.00 , 0.00 , 23.80
259429 , 2024-01-05 18:29:44 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259428 , 2024-01-05 18:28:21 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259427 , 2024-01-05 18:26:58 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259426 , 2024-01-05 18:25:36 , 5.00 , 88.00 , 923.00 , 0.00 , 23.80
259425 , 2024-01-05 18:24:13 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259424 , 2024-01-05 18:22:50 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259423 , 2024-01-05 18:21:27 , 5.00 , 87.00 , 923.00 , 0.00 , 23.90
259422 , 2024-01-05 18:20:04 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259421 , 2024-01-05 18:18:40 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259420 , 2024-01-05 18:17:17 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259419 , 2024-01-05 18:15:55 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259418 , 2024-01-05 18:14:32 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259417 , 2024-01-05 18:13:08 , 5.10 , 87.00 , 923.00 , 0.00 , 23.90
259416 , 2024-01-05 18:11:45 , 5.20 , 86.00 , 923.00 , 0.00 , 23.90
259415 , 2024-01-05 18:10:22 , 5.20 , 86.00 , 923.00 , 0.00 , 23.90
259414 , 2024-01-05 18:08:58 , 5.30 , 86.00 , 923.00 , 0.00 , 23.90
259413 , 2024-01-05 18:07:35 , 5.30 , 86.00 , 923.00 , 0.00 , 23.90
259412 , 2024-01-05 18:06:12 , 5.30 , 86.00 , 923.00 , 0.00 , 23.90
259411 , 2024-01-05 18:04:48 , 5.30 , 87.00 , 923.00 , 0.00 , 23.90
259410 , 2024-01-05 18:03:25 , 5.30 , 87.00 , 923.00 , 0.00 , 24.00
259409 , 2024-01-05 18:02:03 , 5.20 , 86.00 , 923.00 , 0.00 , 24.00
259408 , 2024-01-05 18:00:40 , 5.20 , 86.00 , 923.00 , 0.00 , 24.00
259407 , 2024-01-05 17:59:17 , 5.30 , 86.00 , 923.00 , 0.00 , 24.10
259406 , 2024-01-05 17:57:54 , 5.30 , 86.00 , 923.00 , 0.00 , 24.00
259405 , 2024-01-05 17:56:32 , 5.30 , 86.00 , 923.00 , 0.00 , 24.00
259404 , 2024-01-05 17:55:09 , 5.30 , 86.00 , 923.00 , 0.00 , 23.90
259403 , 2024-01-05 17:53:46 , 5.30 , 86.00 , 923.00 , 0.00 , 24.00
259402 , 2024-01-05 17:52:23 , 5.20 , 87.00 , 923.00 , 0.00 , 23.90
259401 , 2024-01-05 17:51:01 , 5.10 , 87.00 , 923.00 , 0.00 , 24.00
259400 , 2024-01-05 17:49:38 , 5.10 , 87.00 , 923.00 , 0.00 , 23.90
259399 , 2024-01-05 17:48:15 , 5.10 , 87.00 , 923.00 , 0.00 , 23.90
259398 , 2024-01-05 17:46:51 , 5.00 , 87.00 , 923.00 , 0.00 , 24.00
259397 , 2024-01-05 17:45:27 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259396 , 2024-01-05 17:44:03 , 5.00 , 87.00 , 923.00 , 0.00 , 23.90
259395 , 2024-01-05 17:42:40 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259394 , 2024-01-05 17:41:18 , 5.00 , 88.00 , 923.00 , 0.00 , 23.70
259393 , 2024-01-05 17:39:55 , 5.00 , 88.00 , 923.00 , 0.00 , 23.70
259392 , 2024-01-05 17:35:54 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259391 , 2024-01-05 17:34:30 , 5.00 , 88.00 , 923.00 , 0.00 , 23.70
259390 , 2024-01-05 17:33:07 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259389 , 2024-01-05 17:31:44 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259388 , 2024-01-05 17:30:20 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259387 , 2024-01-05 17:28:57 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259386 , 2024-01-05 17:27:34 , 4.90 , 88.00 , 923.00 , 0.00 , 23.80
259385 , 2024-01-05 17:26:12 , 4.90 , 88.00 , 923.00 , 0.00 , 23.80
259384 , 2024-01-05 17:24:49 , 4.90 , 87.00 , 923.00 , 0.00 , 23.80
259383 , 2024-01-05 17:23:26 , 4.90 , 87.00 , 923.00 , 0.00 , 23.80
259382 , 2024-01-05 17:22:03 , 4.80 , 88.00 , 923.00 , 0.00 , 23.70
259381 , 2024-01-05 17:20:40 , 4.90 , 88.00 , 923.00 , 0.00 , 23.80
259380 , 2024-01-05 17:19:16 , 4.90 , 87.00 , 922.00 , 0.00 , 23.80
259379 , 2024-01-05 17:17:53 , 4.90 , 87.00 , 922.00 , 0.00 , 23.80
259378 , 2024-01-05 17:16:30 , 5.00 , 87.00 , 922.00 , 0.00 , 23.90
259377 , 2024-01-05 17:15:07 , 5.00 , 87.00 , 922.00 , 0.00 , 23.90
259376 , 2024-01-05 17:13:43 , 4.90 , 87.00 , 922.00 , 0.00 , 23.90
259375 , 2024-01-05 17:12:20 , 5.00 , 87.00 , 922.00 , 0.00 , 23.90
259374 , 2024-01-05 17:10:57 , 5.00 , 87.00 , 922.00 , 0.00 , 24.00
259373 , 2024-01-05 17:09:34 , 5.00 , 87.00 , 922.00 , 0.00 , 24.00
259372 , 2024-01-05 17:08:10 , 5.00 , 87.00 , 922.00 , 0.00 , 24.10
259371 , 2024-01-05 17:06:47 , 5.00 , 87.00 , 922.00 , 0.00 , 24.10
259370 , 2024-01-05 17:05:24 , 5.00 , 88.00 , 923.00 , 0.00 , 24.10
259369 , 2024-01-05 17:04:01 , 5.00 , 88.00 , 923.00 , 0.00 , 24.10
259368 , 2024-01-05 17:02:37 , 5.00 , 88.00 , 923.00 , 0.00 , 24.10
259367 , 2024-01-05 17:01:14 , 5.00 , 88.00 , 923.00 , 0.00 , 24.20
259366 , 2024-01-05 16:59:51 , 5.00 , 88.00 , 923.00 , 0.00 , 24.20
259365 , 2024-01-05 16:58:28 , 5.10 , 89.00 , 923.00 , 0.00 , 24.20
259364 , 2024-01-05 16:57:03 , 5.00 , 89.00 , 923.00 , 0.00 , 24.30
259363 , 2024-01-05 16:55:39 , 5.00 , 89.00 , 923.00 , 0.00 , 24.40
259362 , 2024-01-05 16:54:16 , 5.10 , 89.00 , 923.00 , 0.00 , 24.40
259361 , 2024-01-05 16:52:53 , 5.10 , 89.00 , 923.00 , 0.00 , 24.40
259360 , 2024-01-05 16:51:30 , 5.20 , 89.00 , 923.00 , 0.00 , 24.40
259359 , 2024-01-05 16:50:07 , 5.20 , 88.00 , 923.00 , 0.00 , 24.40
259358 , 2024-01-05 16:48:44 , 5.20 , 88.00 , 923.00 , 0.00 , 24.40
259357 , 2024-01-05 16:47:21 , 5.20 , 88.00 , 923.00 , 0.00 , 24.40
259356 , 2024-01-05 16:45:57 , 5.20 , 88.00 , 923.00 , 0.00 , 24.40
259355 , 2024-01-05 16:44:34 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259354 , 2024-01-05 16:43:11 , 5.20 , 86.00 , 923.00 , 0.00 , 24.40
259353 , 2024-01-05 16:41:46 , 5.20 , 86.00 , 923.00 , 0.00 , 24.40
259352 , 2024-01-05 16:40:24 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259351 , 2024-01-05 16:39:01 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259350 , 2024-01-05 16:37:36 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259349 , 2024-01-05 16:36:13 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259348 , 2024-01-05 16:34:50 , 5.20 , 87.00 , 923.00 , 0.00 , 24.20
259347 , 2024-01-05 16:33:26 , 5.20 , 87.00 , 923.00 , 0.00 , 24.20
259346 , 2024-01-05 16:32:03 , 5.20 , 87.00 , 923.00 , 0.00 , 24.30
259345 , 2024-01-05 16:30:40 , 5.30 , 87.00 , 923.00 , 0.00 , 24.30
259344 , 2024-01-05 16:29:17 , 5.20 , 87.00 , 923.00 , 0.00 , 24.30
259343 , 2024-01-05 16:27:55 , 5.20 , 87.00 , 923.00 , 0.00 , 24.30
259342 , 2024-01-05 16:26:32 , 5.20 , 87.00 , 923.00 , 0.00 , 24.30
259341 , 2024-01-05 16:25:09 , 5.30 , 86.00 , 923.00 , 0.00 , 24.40
259340 , 2024-01-05 16:23:46 , 5.40 , 86.00 , 923.00 , 0.00 , 24.40
259339 , 2024-01-05 16:22:23 , 5.50 , 86.00 , 923.00 , 0.00 , 24.40
259338 , 2024-01-05 16:20:59 , 5.50 , 87.00 , 923.00 , 0.00 , 24.50
259337 , 2024-01-05 16:19:36 , 5.50 , 87.00 , 923.00 , 0.00 , 24.50
259336 , 2024-01-05 16:18:13 , 5.50 , 87.00 , 923.00 , 0.00 , 24.60
259335 , 2024-01-05 16:16:50 , 5.60 , 87.00 , 923.00 , 0.00 , 24.60
259334 , 2024-01-05 16:15:27 , 5.60 , 87.00 , 923.00 , 0.00 , 24.60
259333 , 2024-01-05 16:14:02 , 5.60 , 87.00 , 923.00 , 0.00 , 24.50
259332 , 2024-01-05 16:10:22 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259331 , 2024-01-05 16:08:59 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259330 , 2024-01-05 16:07:36 , 5.60 , 87.00 , 923.00 , 0.00 , 24.40
259329 , 2024-01-05 16:06:13 , 5.60 , 88.00 , 923.00 , 0.00 , 24.40
259328 , 2024-01-05 16:04:50 , 5.60 , 88.00 , 923.00 , 0.00 , 24.40
259327 , 2024-01-05 16:03:27 , 5.60 , 87.00 , 923.00 , 0.00 , 24.30
259326 , 2024-01-05 16:02:04 , 5.70 , 87.00 , 923.00 , 0.00 , 24.30
259325 , 2024-01-05 16:00:40 , 5.80 , 87.00 , 923.00 , 0.00 , 24.30
259324 , 2024-01-05 15:59:17 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259323 , 2024-01-05 15:57:54 , 5.70 , 87.00 , 923.00 , 0.00 , 24.30
259322 , 2024-01-05 15:56:30 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259321 , 2024-01-05 15:55:07 , 5.70 , 87.00 , 923.00 , 0.00 , 24.20
259320 , 2024-01-05 15:53:44 , 5.70 , 87.00 , 923.00 , 0.00 , 24.20
259319 , 2024-01-05 15:52:20 , 5.70 , 87.00 , 923.00 , 0.00 , 24.20
259318 , 2024-01-05 15:50:57 , 5.80 , 87.00 , 923.00 , 0.00 , 24.20
259317 , 2024-01-05 15:49:34 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259316 , 2024-01-05 15:48:11 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259315 , 2024-01-05 15:46:48 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259314 , 2024-01-05 15:45:26 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259313 , 2024-01-05 15:44:03 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259312 , 2024-01-05 15:42:40 , 5.80 , 87.00 , 923.00 , 0.00 , 24.00
259311 , 2024-01-05 15:41:15 , 5.80 , 87.00 , 923.00 , 0.00 , 24.00
259310 , 2024-01-05 15:39:53 , 5.80 , 87.00 , 923.00 , 0.00 , 24.00
259309 , 2024-01-05 15:38:30 , 5.80 , 87.00 , 923.00 , 0.00 , 23.90
259308 , 2024-01-05 15:37:07 , 5.80 , 87.00 , 923.00 , 0.00 , 23.80
259307 , 2024-01-05 15:35:44 , 5.90 , 87.00 , 923.00 , 0.00 , 23.70
259306 , 2024-01-05 15:34:21 , 5.80 , 87.00 , 923.00 , 0.00 , 23.60
259305 , 2024-01-05 15:32:58 , 5.90 , 87.00 , 923.00 , 0.00 , 23.40
259304 , 2024-01-05 15:31:36 , 5.90 , 86.00 , 923.00 , 0.00 , 23.20
259303 , 2024-01-05 15:30:11 , 6.00 , 86.00 , 923.00 , 0.00 , 23.10
259302 , 2024-01-05 15:28:48 , 6.10 , 86.00 , 923.00 , 0.00 , 22.90
259301 , 2024-01-05 15:27:25 , 6.10 , 86.00 , 923.00 , 0.00 , 22.80
259300 , 2024-01-05 15:26:02 , 6.10 , 86.00 , 923.00 , 0.00 , 22.80
259299 , 2024-01-05 15:24:39 , 6.10 , 86.00 , 923.00 , 0.00 , 23.10
259298 , 2024-01-05 15:23:17 , 6.00 , 87.00 , 923.00 , 0.00 , 24.10
259297 , 2024-01-05 15:21:54 , 6.00 , 87.00 , 923.00 , 0.00 , 24.60
259296 , 2024-01-05 15:20:31 , 5.90 , 86.00 , 923.00 , 0.00 , 24.60
259295 , 2024-01-05 15:19:08 , 6.00 , 86.00 , 923.00 , 0.00 , 24.60
259294 , 2024-01-05 15:17:45 , 6.00 , 86.00 , 923.00 , 0.00 , 24.60
259293 , 2024-01-05 15:16:20 , 6.00 , 86.00 , 923.00 , 0.00 , 24.60
259292 , 2024-01-05 15:14:57 , 6.10 , 86.00 , 923.00 , 0.00 , 24.70
259291 , 2024-01-05 15:13:33 , 6.20 , 86.00 , 923.00 , 0.00 , 24.70
259290 , 2024-01-05 15:12:10 , 6.20 , 86.00 , 923.00 , 0.00 , 24.70
259289 , 2024-01-05 15:10:46 , 6.20 , 86.00 , 923.00 , 0.00 , 24.70
259288 , 2024-01-05 15:09:23 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259287 , 2024-01-05 15:08:00 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259286 , 2024-01-05 15:06:37 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259285 , 2024-01-05 15:05:14 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259284 , 2024-01-05 15:03:51 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259283 , 2024-01-05 15:02:27 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259282 , 2024-01-05 15:01:04 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259281 , 2024-01-05 14:59:41 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259280 , 2024-01-05 14:58:18 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259279 , 2024-01-05 14:56:55 , 6.20 , 86.00 , 923.00 , 0.00 , 24.50
259278 , 2024-01-05 14:55:32 , 6.30 , 86.00 , 923.00 , 0.00 , 24.50
259277 , 2024-01-05 14:54:09 , 6.20 , 86.00 , 923.00 , 0.00 , 24.50
259276 , 2024-01-05 14:52:47 , 6.20 , 86.00 , 923.00 , 0.00 , 24.40
259275 , 2024-01-05 14:51:24 , 6.10 , 87.00 , 923.00 , 0.00 , 24.50
259274 , 2024-01-05 14:50:01 , 6.10 , 87.00 , 923.00 , 0.00 , 24.40
259273 , 2024-01-05 14:48:37 , 6.00 , 87.00 , 923.00 , 0.00 , 24.40
259272 , 2024-01-05 14:45:14 , 6.00 , 87.00 , 923.00 , 0.00 , 24.40
259271 , 2024-01-05 14:43:51 , 5.90 , 87.00 , 923.00 , 0.00 , 24.40
259270 , 2024-01-05 14:42:26 , 5.90 , 87.00 , 923.00 , 0.00 , 24.30
259269 , 2024-01-05 14:41:03 , 5.90 , 87.00 , 923.00 , 0.00 , 24.20
259268 , 2024-01-05 14:39:40 , 5.90 , 87.00 , 923.00 , 0.00 , 24.30
259267 , 2024-01-05 14:38:17 , 5.80 , 87.00 , 923.00 , 0.00 , 24.20
259266 , 2024-01-05 14:36:53 , 5.70 , 87.00 , 923.00 , 0.00 , 24.30
259265 , 2024-01-05 14:35:30 , 5.80 , 87.00 , 923.00 , 0.00 , 24.30
259264 , 2024-01-05 14:34:06 , 5.70 , 87.00 , 923.00 , 0.00 , 24.30
259263 , 2024-01-05 14:32:43 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259262 , 2024-01-05 14:31:20 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259261 , 2024-01-05 14:29:56 , 5.70 , 88.00 , 923.00 , 0.00 , 24.40
259260 , 2024-01-05 14:28:33 , 5.70 , 88.00 , 923.00 , 0.00 , 24.30
259259 , 2024-01-05 14:27:10 , 5.60 , 87.00 , 923.00 , 0.00 , 24.20
259258 , 2024-01-05 14:25:47 , 5.60 , 87.00 , 923.00 , 0.00 , 24.10
259257 , 2024-01-05 14:24:24 , 5.60 , 87.00 , 923.00 , 0.00 , 23.90
259256 , 2024-01-05 14:23:01 , 5.70 , 87.00 , 923.00 , 0.00 , 23.90
259255 , 2024-01-05 14:21:39 , 5.70 , 86.00 , 923.00 , 0.00 , 23.90
259254 , 2024-01-05 14:20:16 , 5.80 , 86.00 , 923.00 , 0.00 , 23.90
259253 , 2024-01-05 14:18:53 , 5.80 , 86.00 , 923.00 , 0.00 , 23.90
259252 , 2024-01-05 14:17:28 , 5.90 , 85.00 , 923.00 , 0.00 , 23.90
259251 , 2024-01-05 14:16:06 , 5.90 , 85.00 , 923.00 , 0.00 , 23.80
259250 , 2024-01-05 14:14:43 , 6.00 , 86.00 , 923.00 , 0.00 , 23.80
259249 , 2024-01-05 14:13:18 , 6.00 , 86.00 , 923.00 , 0.00 , 23.70
259248 , 2024-01-05 14:11:55 , 6.00 , 86.00 , 923.00 , 0.00 , 23.50
259247 , 2024-01-05 14:10:32 , 6.00 , 86.00 , 923.00 , 0.00 , 23.40
259246 , 2024-01-05 14:09:08 , 6.00 , 86.00 , 923.00 , 0.00 , 23.20
259245 , 2024-01-05 14:07:45 , 6.00 , 86.00 , 923.00 , 0.00 , 23.10
259244 , 2024-01-05 14:06:22 , 6.10 , 86.00 , 923.00 , 0.00 , 22.90
259243 , 2024-01-05 14:04:58 , 6.00 , 86.00 , 923.00 , 0.00 , 22.80
259242 , 2024-01-05 14:03:35 , 6.10 , 87.00 , 923.00 , 0.00 , 22.80
259241 , 2024-01-05 14:02:12 , 6.00 , 87.00 , 923.00 , 0.00 , 22.80
259240 , 2024-01-05 14:00:49 , 6.00 , 87.00 , 923.00 , 0.00 , 22.80
259239 , 2024-01-05 13:59:26 , 6.00 , 87.00 , 923.00 , 0.00 , 23.00
259238 , 2024-01-05 13:58:03 , 6.00 , 87.00 , 923.00 , 0.00 , 23.90
259237 , 2024-01-05 13:56:39 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259236 , 2024-01-05 13:55:16 , 6.10 , 86.00 , 923.00 , 0.00 , 25.20
259235 , 2024-01-05 13:53:53 , 6.10 , 86.00 , 923.00 , 0.00 , 25.20
259234 , 2024-01-05 13:52:29 , 6.20 , 86.00 , 923.00 , 0.00 , 25.20
259233 , 2024-01-05 13:51:06 , 6.20 , 87.00 , 923.00 , 0.00 , 25.20
259232 , 2024-01-05 13:49:43 , 6.20 , 87.00 , 923.00 , 0.00 , 25.20
259231 , 2024-01-05 13:48:20 , 6.10 , 87.00 , 923.00 , 0.00 , 25.20
259230 , 2024-01-05 13:46:58 , 6.10 , 87.00 , 923.00 , 0.00 , 25.20
259229 , 2024-01-05 13:45:35 , 6.10 , 86.00 , 923.00 , 0.00 , 25.10
259228 , 2024-01-05 13:44:12 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259227 , 2024-01-05 13:42:49 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259226 , 2024-01-05 13:41:26 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259225 , 2024-01-05 13:40:02 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259224 , 2024-01-05 13:38:39 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259223 , 2024-01-05 13:37:16 , 5.90 , 86.00 , 923.00 , 0.00 , 25.20
259222 , 2024-01-05 13:35:54 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259221 , 2024-01-05 13:34:31 , 6.00 , 85.00 , 923.00 , 0.00 , 25.30
259220 , 2024-01-05 13:33:08 , 6.10 , 85.00 , 923.00 , 0.00 , 25.40
259219 , 2024-01-05 13:31:45 , 6.20 , 85.00 , 923.00 , 0.00 , 25.50
259218 , 2024-01-05 13:30:22 , 6.30 , 85.00 , 923.00 , 0.00 , 25.50
259217 , 2024-01-05 13:28:59 , 6.20 , 85.00 , 923.00 , 0.00 , 25.50
259216 , 2024-01-05 13:27:36 , 6.20 , 85.00 , 923.00 , 0.00 , 25.60
259215 , 2024-01-05 13:26:14 , 6.20 , 85.00 , 923.00 , 0.00 , 25.60
259214 , 2024-01-05 13:24:51 , 6.20 , 85.00 , 923.00 , 0.00 , 25.60
259213 , 2024-01-05 13:23:28 , 6.10 , 85.00 , 923.00 , 0.00 , 25.50
259212 , 2024-01-05 13:20:19 , 6.00 , 84.00 , 923.00 , 0.00 , 25.30
259211 , 2024-01-05 13:18:56 , 6.00 , 84.00 , 923.00 , 0.00 , 25.40
259210 , 2024-01-05 13:17:33 , 6.00 , 84.00 , 923.00 , 0.00 , 25.40
259209 , 2024-01-05 13:16:10 , 6.10 , 84.00 , 923.00 , 0.00 , 25.40
259208 , 2024-01-05 13:14:47 , 6.20 , 84.00 , 923.00 , 0.00 , 25.40
259207 , 2024-01-05 13:13:25 , 6.40 , 85.00 , 923.00 , 0.00 , 25.60
259206 , 2024-01-05 13:12:02 , 6.50 , 86.00 , 923.00 , 0.00 , 25.60
259205 , 2024-01-05 13:10:39 , 6.60 , 85.00 , 923.00 , 0.00 , 25.60
259204 , 2024-01-05 13:09:15 , 6.60 , 85.00 , 923.00 , 0.00 , 25.60
259203 , 2024-01-05 13:07:52 , 6.70 , 86.00 , 923.00 , 0.00 , 25.60
259202 , 2024-01-05 13:06:29 , 6.60 , 86.00 , 923.00 , 0.00 , 25.60
259201 , 2024-01-05 13:05:06 , 6.60 , 86.00 , 923.00 , 0.00 , 25.50
259200 , 2024-01-05 13:03:43 , 6.60 , 86.00 , 923.00 , 0.00 , 25.50
259199 , 2024-01-05 13:02:20 , 6.60 , 86.00 , 923.00 , 0.00 , 25.60
259198 , 2024-01-05 13:00:56 , 6.60 , 86.00 , 923.00 , 0.00 , 25.60
259197 , 2024-01-05 12:59:33 , 6.60 , 86.00 , 923.00 , 0.00 , 25.50
259196 , 2024-01-05 12:58:10 , 6.60 , 87.00 , 923.00 , 0.00 , 25.60
259195 , 2024-01-05 12:56:48 , 6.60 , 87.00 , 923.00 , 0.00 , 25.50
259194 , 2024-01-05 12:55:23 , 6.50 , 87.00 , 923.00 , 0.00 , 25.50
259193 , 2024-01-05 12:54:00 , 6.40 , 88.00 , 923.00 , 0.00 , 25.50
259192 , 2024-01-05 12:52:36 , 6.40 , 88.00 , 923.00 , 0.00 , 25.60
259191 , 2024-01-05 12:51:13 , 6.40 , 87.00 , 923.00 , 0.00 , 25.50
259190 , 2024-01-05 12:49:48 , 6.30 , 88.00 , 923.00 , 0.00 , 25.50
259189 , 2024-01-05 12:48:25 , 6.40 , 87.00 , 923.00 , 0.00 , 25.50
259188 , 2024-01-05 12:47:02 , 6.40 , 87.00 , 923.00 , 0.00 , 25.40
259187 , 2024-01-05 12:45:38 , 6.40 , 87.00 , 923.00 , 0.00 , 25.40
259186 , 2024-01-05 12:44:15 , 6.40 , 87.00 , 923.00 , 0.00 , 25.40
259185 , 2024-01-05 12:42:52 , 6.40 , 87.00 , 923.00 , 0.00 , 25.40
259184 , 2024-01-05 12:41:29 , 6.50 , 86.00 , 923.00 , 0.00 , 25.50
259183 , 2024-01-05 12:40:06 , 6.50 , 86.00 , 923.00 , 0.00 , 25.60
259182 , 2024-01-05 12:38:44 , 6.50 , 85.00 , 923.00 , 0.00 , 25.60
259181 , 2024-01-05 12:37:20 , 6.50 , 85.00 , 923.00 , 0.00 , 25.50
259180 , 2024-01-05 12:35:56 , 6.50 , 85.00 , 924.00 , 0.00 , 25.50
259179 , 2024-01-05 12:34:32 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259178 , 2024-01-05 12:33:09 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259177 , 2024-01-05 12:31:45 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259176 , 2024-01-05 12:30:22 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259175 , 2024-01-05 12:28:59 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259174 , 2024-01-05 12:27:36 , 6.50 , 85.00 , 924.00 , 0.00 , 25.20
259173 , 2024-01-05 12:26:12 , 6.40 , 86.00 , 924.00 , 0.00 , 25.20
259172 , 2024-01-05 12:24:49 , 6.40 , 85.00 , 924.00 , 0.00 , 25.20
259171 , 2024-01-05 12:23:26 , 6.40 , 86.00 , 924.00 , 0.00 , 25.20
259170 , 2024-01-05 12:22:02 , 6.40 , 86.00 , 924.00 , 0.00 , 25.20
259169 , 2024-01-05 12:20:39 , 6.40 , 86.00 , 924.00 , 0.00 , 25.20
259168 , 2024-01-05 12:19:16 , 6.40 , 85.00 , 924.00 , 0.00 , 25.20
259167 , 2024-01-05 12:17:52 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259166 , 2024-01-05 12:16:29 , 6.40 , 86.00 , 924.00 , 0.00 , 25.10
259165 , 2024-01-05 12:15:06 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259164 , 2024-01-05 12:13:42 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259163 , 2024-01-05 12:12:19 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259162 , 2024-01-05 12:10:56 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259161 , 2024-01-05 12:09:33 , 6.50 , 85.00 , 924.00 , 0.00 , 25.10
259160 , 2024-01-05 12:08:09 , 6.50 , 86.00 , 924.00 , 0.00 , 25.10
259159 , 2024-01-05 12:06:46 , 6.40 , 86.00 , 924.00 , 0.00 , 25.00
259158 , 2024-01-05 12:05:23 , 6.40 , 86.00 , 924.00 , 0.00 , 24.90
259157 , 2024-01-05 12:04:00 , 6.30 , 86.00 , 924.00 , 0.00 , 24.90
259156 , 2024-01-05 12:02:37 , 6.20 , 86.00 , 924.00 , 0.00 , 24.90
259155 , 2024-01-05 12:01:15 , 6.20 , 86.00 , 924.00 , 0.00 , 24.90
259154 , 2024-01-05 11:59:52 , 6.10 , 86.00 , 924.00 , 0.00 , 24.90
259153 , 2024-01-05 11:58:27 , 6.20 , 86.00 , 924.00 , 0.00 , 24.90
259152 , 2024-01-05 11:55:43 , 6.10 , 86.00 , 924.00 , 0.00 , 24.80
259151 , 2024-01-05 11:54:20 , 6.10 , 86.00 , 924.00 , 0.00 , 24.80
259150 , 2024-01-05 11:52:57 , 6.00 , 86.00 , 924.00 , 0.00 , 24.60
259149 , 2024-01-05 11:51:32 , 5.90 , 87.00 , 924.00 , 0.00 , 24.60
259148 , 2024-01-05 11:50:10 , 5.80 , 86.00 , 924.00 , 0.00 , 24.60
259147 , 2024-01-05 11:48:47 , 5.80 , 86.00 , 924.00 , 0.00 , 24.50
259146 , 2024-01-05 11:47:22 , 5.80 , 86.00 , 924.00 , 0.00 , 24.50
259145 , 2024-01-05 11:45:59 , 5.80 , 86.00 , 924.00 , 0.00 , 24.60
259144 , 2024-01-05 11:44:36 , 5.80 , 86.00 , 924.00 , 0.00 , 24.60
259143 , 2024-01-05 11:43:14 , 5.80 , 86.00 , 924.00 , 0.00 , 24.70
259142 , 2024-01-05 11:41:51 , 5.80 , 85.00 , 924.00 , 0.00 , 24.60
259141 , 2024-01-05 11:40:28 , 5.80 , 85.00 , 924.00 , 0.00 , 24.60
259140 , 2024-01-05 11:39:05 , 5.90 , 85.00 , 924.00 , 0.00 , 24.60
259139 , 2024-01-05 11:37:43 , 5.90 , 85.00 , 924.00 , 0.00 , 24.70
259138 , 2024-01-05 11:36:18 , 5.90 , 85.00 , 924.00 , 0.00 , 24.80
259137 , 2024-01-05 11:34:55 , 5.90 , 85.00 , 924.00 , 0.00 , 24.80
259136 , 2024-01-05 11:33:31 , 5.90 , 84.00 , 924.00 , 0.00 , 24.80
259135 , 2024-01-05 11:32:08 , 5.90 , 84.00 , 924.00 , 0.00 , 24.90
259134 , 2024-01-05 11:30:45 , 6.00 , 84.00 , 924.00 , 0.00 , 24.90
259133 , 2024-01-05 11:29:22 , 6.00 , 82.00 , 924.00 , 0.00 , 25.00
259132 , 2024-01-05 11:28:00 , 6.10 , 82.00 , 924.00 , 0.00 , 25.00
259131 , 2024-01-05 11:26:37 , 6.20 , 83.00 , 924.00 , 0.00 , 25.10
259130 , 2024-01-05 11:25:12 , 6.30 , 83.00 , 924.00 , 0.00 , 25.00
259129 , 2024-01-05 11:23:49 , 6.40 , 84.00 , 924.00 , 0.00 , 25.10
259128 , 2024-01-05 11:22:27 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259127 , 2024-01-05 11:21:02 , 6.30 , 85.00 , 924.00 , 0.00 , 25.10
259126 , 2024-01-05 11:19:39 , 6.20 , 85.00 , 924.00 , 0.00 , 25.10
259125 , 2024-01-05 11:18:16 , 6.20 , 85.00 , 924.00 , 0.00 , 25.10
259124 , 2024-01-05 11:16:52 , 6.20 , 85.00 , 924.00 , 0.00 , 25.20
259123 , 2024-01-05 11:15:29 , 6.10 , 85.00 , 924.00 , 0.00 , 25.20
259122 , 2024-01-05 11:14:06 , 6.20 , 84.00 , 924.00 , 0.00 , 25.30
259121 , 2024-01-05 11:12:43 , 6.20 , 84.00 , 924.00 , 0.00 , 25.20
259120 , 2024-01-05 11:11:20 , 6.20 , 84.00 , 925.00 , 0.00 , 25.10
259119 , 2024-01-05 11:09:58 , 6.30 , 83.00 , 924.00 , 0.00 , 25.10
259118 , 2024-01-05 11:08:35 , 6.30 , 81.00 , 924.00 , 0.00 , 25.00
259117 , 2024-01-05 11:07:12 , 6.20 , 81.00 , 924.00 , 0.00 , 25.00
259116 , 2024-01-05 11:05:49 , 6.20 , 81.00 , 924.00 , 0.00 , 24.90
259115 , 2024-01-05 11:04:25 , 6.20 , 81.00 , 924.00 , 0.00 , 25.00
259114 , 2024-01-05 11:03:00 , 6.30 , 82.00 , 924.00 , 0.00 , 24.90
259113 , 2024-01-05 11:01:38 , 6.30 , 82.00 , 924.00 , 0.00 , 24.90
259112 , 2024-01-05 11:00:15 , 6.30 , 81.00 , 924.00 , 0.00 , 25.00
259111 , 2024-01-05 10:58:50 , 6.40 , 81.00 , 924.00 , 0.00 , 25.10
259110 , 2024-01-05 10:57:27 , 6.50 , 81.00 , 924.00 , 0.00 , 25.00
259109 , 2024-01-05 10:56:05 , 6.50 , 81.00 , 924.00 , 0.00 , 25.10
259108 , 2024-01-05 10:54:40 , 6.40 , 81.00 , 924.00 , 0.00 , 25.00
259107 , 2024-01-05 10:53:17 , 6.40 , 81.00 , 924.00 , 0.00 , 25.00
259106 , 2024-01-05 10:51:54 , 6.40 , 81.00 , 924.00 , 0.00 , 24.90
259105 , 2024-01-05 10:50:30 , 6.40 , 81.00 , 924.00 , 0.00 , 25.00
259104 , 2024-01-05 10:49:07 , 6.40 , 81.00 , 924.00 , 0.00 , 25.00
259103 , 2024-01-05 10:47:44 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259102 , 2024-01-05 10:46:22 , 6.40 , 82.00 , 924.00 , 0.00 , 24.90
259101 , 2024-01-05 10:44:57 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259100 , 2024-01-05 10:43:34 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259099 , 2024-01-05 10:42:12 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259098 , 2024-01-05 10:40:47 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259097 , 2024-01-05 10:39:24 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259096 , 2024-01-05 10:38:01 , 6.30 , 80.00 , 924.00 , 0.00 , 24.90
259095 , 2024-01-05 10:36:38 , 6.30 , 80.00 , 924.00 , 0.00 , 24.80
259094 , 2024-01-05 10:35:14 , 6.30 , 80.00 , 924.00 , 0.00 , 24.80
259093 , 2024-01-05 10:33:51 , 6.20 , 80.00 , 924.00 , 0.00 , 24.70
259092 , 2024-01-05 10:31:27 , 6.10 , 81.00 , 924.00 , 0.00 , 24.70
259091 , 2024-01-05 10:30:02 , 6.10 , 81.00 , 924.00 , 0.00 , 24.60
259090 , 2024-01-05 10:28:40 , 6.10 , 80.00 , 924.00 , 0.00 , 24.50
259089 , 2024-01-05 10:27:17 , 6.10 , 79.00 , 924.00 , 0.00 , 24.60
259088 , 2024-01-05 10:25:54 , 6.10 , 80.00 , 924.00 , 0.00 , 24.70
259087 , 2024-01-05 10:24:31 , 6.10 , 80.00 , 924.00 , 0.00 , 24.70
259086 , 2024-01-05 10:23:08 , 6.10 , 80.00 , 924.00 , 0.00 , 24.70
259085 , 2024-01-05 10:21:45 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259084 , 2024-01-05 10:20:22 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259083 , 2024-01-05 10:18:59 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259082 , 2024-01-05 10:17:36 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259081 , 2024-01-05 10:16:13 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259080 , 2024-01-05 10:14:50 , 6.10 , 80.00 , 924.00 , 0.00 , 24.60
259079 , 2024-01-05 10:13:26 , 6.10 , 79.00 , 924.00 , 0.00 , 24.70
259078 , 2024-01-05 10:12:03 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259077 , 2024-01-05 10:10:39 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259076 , 2024-01-05 10:09:16 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259075 , 2024-01-05 10:07:53 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259074 , 2024-01-05 10:06:30 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259073 , 2024-01-05 10:05:05 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259072 , 2024-01-05 10:03:42 , 6.30 , 78.00 , 924.00 , 0.00 , 24.80
259071 , 2024-01-05 10:02:19 , 6.40 , 78.00 , 924.00 , 0.00 , 24.80
259070 , 2024-01-05 10:00:56 , 6.50 , 77.00 , 924.00 , 0.00 , 24.80
259069 , 2024-01-05 09:59:33 , 6.60 , 77.00 , 924.00 , 0.00 , 24.80
259068 , 2024-01-05 09:58:10 , 6.60 , 78.00 , 924.00 , 0.00 , 24.80
259067 , 2024-01-05 09:56:47 , 6.60 , 78.00 , 924.00 , 0.00 , 24.90
259066 , 2024-01-05 09:55:24 , 6.50 , 78.00 , 924.00 , 0.00 , 24.90
259065 , 2024-01-05 09:54:01 , 6.40 , 79.00 , 924.00 , 0.00 , 24.90
259064 , 2024-01-05 09:52:38 , 6.30 , 79.00 , 924.00 , 0.00 , 24.90
259063 , 2024-01-05 09:51:14 , 6.30 , 79.00 , 924.00 , 0.00 , 24.90
259062 , 2024-01-05 09:49:51 , 6.30 , 78.00 , 924.00 , 0.00 , 24.80
259061 , 2024-01-05 09:48:28 , 6.30 , 79.00 , 924.00 , 0.00 , 24.80
259060 , 2024-01-05 09:47:05 , 6.30 , 79.00 , 924.00 , 0.00 , 24.70
259059 , 2024-01-05 09:45:41 , 6.40 , 79.00 , 924.00 , 0.00 , 24.70
259058 , 2024-01-05 09:44:18 , 6.50 , 78.00 , 924.00 , 0.00 , 24.60
259057 , 2024-01-05 09:42:55 , 6.60 , 78.00 , 924.00 , 0.00 , 24.70
259056 , 2024-01-05 09:41:32 , 6.70 , 78.00 , 924.00 , 0.00 , 24.60
259055 , 2024-01-05 09:40:08 , 6.90 , 76.00 , 924.00 , 0.00 , 24.60
259054 , 2024-01-05 09:38:45 , 7.20 , 75.00 , 924.00 , 0.00 , 24.70
259053 , 2024-01-05 09:37:22 , 7.60 , 74.00 , 924.00 , 0.00 , 24.60
259052 , 2024-01-05 09:35:59 , 7.80 , 73.00 , 924.00 , 0.00 , 24.50
259051 , 2024-01-05 09:34:37 , 8.10 , 71.00 , 924.00 , 0.00 , 24.40
259050 , 2024-01-05 09:33:14 , 8.50 , 71.00 , 924.00 , 0.00 , 24.40
259049 , 2024-01-05 09:31:51 , 9.00 , 69.00 , 924.00 , 0.00 , 24.20
259048 , 2024-01-05 09:30:28 , 9.70 , 71.00 , 924.00 , 0.00 , 24.20
259047 , 2024-01-05 09:29:05 , 9.80 , 82.00 , 924.00 , 0.00 , 24.20
259046 , 2024-01-05 09:27:42 , 9.10 , 86.00 , 924.00 , 0.00 , 24.20
259045 , 2024-01-05 09:26:19 , 8.00 , 76.00 , 924.00 , 0.00 , 24.20
259044 , 2024-01-05 09:24:57 , 7.40 , 77.00 , 924.00 , 0.00 , 24.10
259043 , 2024-01-05 09:23:34 , 6.80 , 77.00 , 924.00 , 0.00 , 24.20
259042 , 2024-01-05 09:22:11 , 6.90 , 74.00 , 924.00 , 0.00 , 24.20
259041 , 2024-01-05 09:20:48 , 7.20 , 76.00 , 924.00 , 0.00 , 24.20
259040 , 2024-01-05 09:19:25 , 7.30 , 74.00 , 924.00 , 0.00 , 24.20
259039 , 2024-01-05 09:18:02 , 7.30 , 76.00 , 924.00 , 0.00 , 24.30
259038 , 2024-01-05 09:16:39 , 7.50 , 78.00 , 924.00 , 0.00 , 24.30
259037 , 2024-01-05 09:15:17 , 7.70 , 91.00 , 924.00 , 0.00 , 24.30
259036 , 2024-01-05 09:13:53 , 6.00 , 78.00 , 924.00 , 0.00 , 24.30
259035 , 2024-01-05 09:12:31 , 6.00 , 78.00 , 924.00 , 0.00 , 24.40
259034 , 2024-01-05 09:11:08 , 6.10 , 77.00 , 924.00 , 0.00 , 24.40
259033 , 2024-01-05 09:09:45 , 6.20 , 76.00 , 924.00 , 0.00 , 24.40
259032 , 2024-01-05 09:07:37 , 6.40 , 75.00 , 924.00 , 0.00 , 24.40
259031 , 2024-01-05 09:06:13 , 6.50 , 74.00 , 924.00 , 0.00 , 24.40
259030 , 2024-01-05 09:04:50 , 6.60 , 73.00 , 924.00 , 0.00 , 24.40
259029 , 2024-01-05 09:03:25 , 6.60 , 72.00 , 924.00 , 0.00 , 24.40
259028 , 2024-01-05 09:02:02 , 6.60 , 72.00 , 924.00 , 0.00 , 24.30
259027 , 2024-01-05 09:00:39 , 6.60 , 72.00 , 924.00 , 0.00 , 24.30
259026 , 2024-01-05 08:59:15 , 6.60 , 73.00 , 924.00 , 0.00 , 24.20
259025 , 2024-01-05 08:57:52 , 6.60 , 73.00 , 924.00 , 0.00 , 24.10
259024 , 2024-01-05 08:56:29 , 6.60 , 73.00 , 924.00 , 0.00 , 24.00
259023 , 2024-01-05 08:55:06 , 6.60 , 72.00 , 924.00 , 0.00 , 24.00
259022 , 2024-01-05 08:53:43 , 6.70 , 72.00 , 924.00 , 0.00 , 24.10
259021 , 2024-01-05 08:52:18 , 6.80 , 71.00 , 924.00 , 0.00 , 24.20
259020 , 2024-01-05 08:50:55 , 6.80 , 70.00 , 924.00 , 10.00 , 24.30
259019 , 2024-01-05 08:49:33 , 6.90 , 70.00 , 924.00 , 0.00 , 24.40
259018 , 2024-01-05 08:48:08 , 6.90 , 71.00 , 924.00 , 0.00 , 24.40
259017 , 2024-01-05 08:46:45 , 6.90 , 71.00 , 924.00 , 0.00 , 24.50
259016 , 2024-01-05 08:45:22 , 6.90 , 71.00 , 924.00 , 0.00 , 24.40
259015 , 2024-01-05 08:43:59 , 6.90 , 71.00 , 924.00 , 0.00 , 24.50
259014 , 2024-01-05 08:42:37 , 7.00 , 72.00 , 924.00 , 0.00 , 24.50
259013 , 2024-01-05 08:41:14 , 6.90 , 73.00 , 924.00 , 0.00 , 24.50
259012 , 2024-01-05 08:39:51 , 6.90 , 73.00 , 924.00 , 0.00 , 24.50
259011 , 2024-01-05 08:38:26 , 6.90 , 72.00 , 924.00 , 0.00 , 24.40
259010 , 2024-01-05 08:37:04 , 6.90 , 72.00 , 924.00 , 0.00 , 24.40
259009 , 2024-01-05 08:35:41 , 6.90 , 72.00 , 924.00 , 0.00 , 24.40
259008 , 2024-01-05 08:34:18 , 6.80 , 72.00 , 924.00 , 0.00 , 24.40
259007 , 2024-01-05 08:32:53 , 6.80 , 72.00 , 924.00 , 0.00 , 24.30
259006 , 2024-01-05 08:31:30 , 6.80 , 72.00 , 924.00 , 0.00 , 24.30
259005 , 2024-01-05 08:30:07 , 6.70 , 72.00 , 924.00 , 0.00 , 24.20
259004 , 2024-01-05 08:28:45 , 6.80 , 72.00 , 924.00 , 0.00 , 24.20
259003 , 2024-01-05 08:27:22 , 6.80 , 70.00 , 924.00 , 0.00 , 24.20
259002 , 2024-01-05 08:25:59 , 6.80 , 71.00 , 924.00 , 0.00 , 24.20
259001 , 2024-01-05 08:24:34 , 6.80 , 71.00 , 924.00 , 0.00 , 24.20
259000 , 2024-01-05 08:23:11 , 6.80 , 72.00 , 924.00 , 0.00 , 24.20
258999 , 2024-01-05 08:21:48 , 6.80 , 72.00 , 924.00 , 0.00 , 24.20
258998 , 2024-01-05 08:20:24 , 6.80 , 73.00 , 924.00 , 0.00 , 24.20
258997 , 2024-01-05 08:19:01 , 6.80 , 73.00 , 924.00 , 0.00 , 24.10
258996 , 2024-01-05 08:17:38 , 6.80 , 73.00 , 924.00 , 0.00 , 24.10
258995 , 2024-01-05 08:16:15 , 6.80 , 73.00 , 924.00 , 0.00 , 24.10
258994 , 2024-01-05 08:14:51 , 6.70 , 73.00 , 924.00 , 0.00 , 24.10
258993 , 2024-01-05 08:13:28 , 6.70 , 74.00 , 924.00 , 0.00 , 24.00
258992 , 2024-01-05 08:12:05 , 6.70 , 74.00 , 924.00 , 0.00 , 23.90
258991 , 2024-01-05 08:10:42 , 6.70 , 74.00 , 924.00 , 0.00 , 23.90
258990 , 2024-01-05 08:09:19 , 6.70 , 74.00 , 924.00 , 0.00 , 23.90
258989 , 2024-01-05 08:07:56 , 6.70 , 74.00 , 924.00 , 0.00 , 23.80
258988 , 2024-01-05 08:06:33 , 6.60 , 74.00 , 924.00 , 0.00 , 23.80
258987 , 2024-01-05 08:05:08 , 6.60 , 74.00 , 924.00 , 0.00 , 23.60
258986 , 2024-01-05 08:03:45 , 6.50 , 74.00 , 924.00 , 0.00 , 23.60
258985 , 2024-01-05 08:02:22 , 6.50 , 74.00 , 924.00 , 0.00 , 23.50
258984 , 2024-01-05 08:01:00 , 6.50 , 74.00 , 924.00 , 0.00 , 23.40
258983 , 2024-01-05 07:59:37 , 6.40 , 74.00 , 924.00 , 0.00 , 23.40
258982 , 2024-01-05 07:58:14 , 6.40 , 75.00 , 924.00 , 0.00 , 23.40
258981 , 2024-01-05 07:56:51 , 6.40 , 74.00 , 924.00 , 0.00 , 23.50
258980 , 2024-01-05 07:55:28 , 6.40 , 74.00 , 924.00 , 0.00 , 23.50
258979 , 2024-01-05 07:54:05 , 6.50 , 76.00 , 924.00 , 0.00 , 23.50
258978 , 2024-01-05 07:52:43 , 6.50 , 76.00 , 924.00 , 0.00 , 23.40
258977 , 2024-01-05 07:51:20 , 6.50 , 74.00 , 924.00 , 0.00 , 23.30
258976 , 2024-01-05 07:49:57 , 6.50 , 76.00 , 924.00 , 0.00 , 23.40
258975 , 2024-01-05 07:48:34 , 6.70 , 76.00 , 924.00 , 0.00 , 23.60
258974 , 2024-01-05 07:47:11 , 6.80 , 74.00 , 924.00 , 0.00 , 23.60
258973 , 2024-01-05 07:45:47 , 7.00 , 73.00 , 924.00 , 0.00 , 23.60
258972 , 2024-01-05 07:43:56 , 7.00 , 72.00 , 924.00 , 0.00 , 23.50
258971 , 2024-01-05 07:42:33 , 7.10 , 73.00 , 924.00 , 0.00 , 23.40
258970 , 2024-01-05 07:41:10 , 7.00 , 73.00 , 924.00 , 0.00 , 23.40
258969 , 2024-01-05 07:39:46 , 7.00 , 73.00 , 924.00 , 0.00 , 23.30
258968 , 2024-01-05 07:38:23 , 6.90 , 73.00 , 924.00 , 0.00 , 23.30
258967 , 2024-01-05 07:37:00 , 6.80 , 73.00 , 924.00 , 0.00 , 23.30
258966 , 2024-01-05 07:35:38 , 6.80 , 73.00 , 924.00 , 0.00 , 23.20
258965 , 2024-01-05 07:34:15 , 6.80 , 74.00 , 924.00 , 0.00 , 23.20
258964 , 2024-01-05 07:32:52 , 6.90 , 75.00 , 924.00 , 0.00 , 23.20
258963 , 2024-01-05 07:31:28 , 6.90 , 73.00 , 924.00 , 0.00 , 23.10
258962 , 2024-01-05 07:30:05 , 6.90 , 74.00 , 924.00 , 0.00 , 23.10
258961 , 2024-01-05 07:28:42 , 6.80 , 75.00 , 924.00 , 0.00 , 23.00
258960 , 2024-01-05 07:27:19 , 6.80 , 76.00 , 924.00 , 0.00 , 23.00
258959 , 2024-01-05 07:25:56 , 6.90 , 75.00 , 924.00 , 0.00 , 23.00
258958 , 2024-01-05 07:24:34 , 6.80 , 74.00 , 924.00 , 0.00 , 22.90
258957 , 2024-01-05 07:23:11 , 6.80 , 74.00 , 924.00 , 0.00 , 22.90
258956 , 2024-01-05 07:21:48 , 6.80 , 75.00 , 924.00 , 0.00 , 22.90
258955 , 2024-01-05 07:20:25 , 6.70 , 77.00 , 924.00 , 0.00 , 22.80
258954 , 2024-01-05 07:19:03 , 6.70 , 76.00 , 924.00 , 0.00 , 22.70
258953 , 2024-01-05 07:17:38 , 6.70 , 77.00 , 924.00 , 0.00 , 22.60
258952 , 2024-01-05 07:16:16 , 6.70 , 76.00 , 924.00 , 0.00 , 22.50
258951 , 2024-01-05 07:14:53 , 6.70 , 75.00 , 924.00 , 0.00 , 22.40
258950 , 2024-01-05 07:13:30 , 6.70 , 75.00 , 924.00 , 0.00 , 22.40
258949 , 2024-01-05 07:12:07 , 6.70 , 75.00 , 924.00 , 0.00 , 22.30
258948 , 2024-01-05 07:10:45 , 6.70 , 75.00 , 924.00 , 0.00 , 22.20
258947 , 2024-01-05 07:09:22 , 6.70 , 75.00 , 924.00 , 0.00 , 22.20
258946 , 2024-01-05 07:07:58 , 6.70 , 76.00 , 924.00 , 0.00 , 22.20
258945 , 2024-01-05 07:06:35 , 6.70 , 76.00 , 924.00 , 0.00 , 22.20
258944 , 2024-01-05 07:05:12 , 6.60 , 76.00 , 924.00 , 0.00 , 22.10
258943 , 2024-01-05 07:03:49 , 6.60 , 76.00 , 924.00 , 0.00 , 22.00
258942 , 2024-01-05 07:02:27 , 6.60 , 76.00 , 924.00 , 0.00 , 21.90
258941 , 2024-01-05 07:01:04 , 6.60 , 77.00 , 924.00 , 0.00 , 21.90
258940 , 2024-01-05 06:59:41 , 6.60 , 76.00 , 924.00 , 0.00 , 21.80
258939 , 2024-01-05 06:58:18 , 6.60 , 75.00 , 924.00 , 0.00 , 21.60
258938 , 2024-01-05 06:56:54 , 6.70 , 75.00 , 924.00 , 0.00 , 21.60
258937 , 2024-01-05 06:55:31 , 6.70 , 74.00 , 924.00 , 0.00 , 21.50
258936 , 2024-01-05 06:54:09 , 6.60 , 74.00 , 924.00 , 0.00 , 21.40
258935 , 2024-01-05 06:52:46 , 6.50 , 75.00 , 924.00 , 0.00 , 21.30
258934 , 2024-01-05 06:51:22 , 6.50 , 74.00 , 924.00 , 0.00 , 21.20
258933 , 2024-01-05 06:49:59 , 6.50 , 75.00 , 924.00 , 0.00 , 21.10
258932 , 2024-01-05 06:48:36 , 6.40 , 76.00 , 924.00 , 0.00 , 21.10
258931 , 2024-01-05 06:47:12 , 6.40 , 75.00 , 924.00 , 0.00 , 20.90
258930 , 2024-01-05 06:45:49 , 6.30 , 76.00 , 924.00 , 0.00 , 20.90
258929 , 2024-01-05 06:44:26 , 6.30 , 76.00 , 924.00 , 0.00 , 20.80
258928 , 2024-01-05 06:43:02 , 6.40 , 75.00 , 924.00 , 0.00 , 20.70
258927 , 2024-01-05 06:41:39 , 6.50 , 75.00 , 924.00 , 0.00 , 20.60
258926 , 2024-01-05 06:40:16 , 6.60 , 75.00 , 924.00 , 0.00 , 20.60
258925 , 2024-01-05 06:38:54 , 6.60 , 74.00 , 924.00 , 0.00 , 20.50
258924 , 2024-01-05 06:37:29 , 6.60 , 74.00 , 924.00 , 0.00 , 20.50
258923 , 2024-01-05 06:36:07 , 6.50 , 74.00 , 924.00 , 0.00 , 20.50
258922 , 2024-01-05 06:34:44 , 6.50 , 73.00 , 924.00 , 0.00 , 20.60
258921 , 2024-01-05 06:33:21 , 6.60 , 72.00 , 924.00 , 0.00 , 20.70
258920 , 2024-01-05 06:31:57 , 6.60 , 73.00 , 924.00 , 0.00 , 20.70
258919 , 2024-01-05 06:30:34 , 6.60 , 72.00 , 924.00 , 0.00 , 20.70
258918 , 2024-01-05 06:29:11 , 6.50 , 74.00 , 924.00 , 0.00 , 20.80
258917 , 2024-01-05 06:27:49 , 6.50 , 74.00 , 924.00 , 0.00 , 20.80
258916 , 2024-01-05 06:26:24 , 6.40 , 75.00 , 924.00 , 0.00 , 20.70
258915 , 2024-01-05 06:25:02 , 6.40 , 77.00 , 924.00 , 0.00 , 20.60
258914 , 2024-01-05 06:23:39 , 6.30 , 76.00 , 924.00 , 0.00 , 20.50
258913 , 2024-01-05 06:22:16 , 6.30 , 78.00 , 924.00 , 0.00 , 20.40
258912 , 2024-01-05 06:20:45 , 6.30 , 78.00 , 924.00 , 0.00 , 20.40
258911 , 2024-01-05 06:19:22 , 6.30 , 78.00 , 924.00 , 0.00 , 20.30
258910 , 2024-01-05 06:17:59 , 6.30 , 78.00 , 924.00 , 0.00 , 20.10
258909 , 2024-01-05 06:16:36 , 6.40 , 78.00 , 924.00 , 0.00 , 20.10
258908 , 2024-01-05 06:15:14 , 6.40 , 78.00 , 924.00 , 0.00 , 19.90
258907 , 2024-01-05 06:13:51 , 6.40 , 77.00 , 924.00 , 0.00 , 19.80
258906 , 2024-01-05 06:12:28 , 6.50 , 77.00 , 924.00 , 0.00 , 19.70
258905 , 2024-01-05 06:11:05 , 6.40 , 78.00 , 924.00 , 0.00 , 19.60
258904 , 2024-01-05 06:09:43 , 6.30 , 78.00 , 924.00 , 0.00 , 19.50
258903 , 2024-01-05 06:08:20 , 6.30 , 77.00 , 924.00 , 0.00 , 19.40
258902 , 2024-01-05 06:06:56 , 6.30 , 77.00 , 924.00 , 0.00 , 19.20
258901 , 2024-01-05 06:05:33 , 6.30 , 77.00 , 924.00 , 0.00 , 19.10
258900 , 2024-01-05 06:04:10 , 6.30 , 77.00 , 924.00 , 0.00 , 19.10
258899 , 2024-01-05 06:02:47 , 6.30 , 76.00 , 924.00 , 0.00 , 18.90
258898 , 2024-01-05 06:01:25 , 6.30 , 76.00 , 924.00 , 0.00 , 18.80
258897 , 2024-01-05 06:00:02 , 6.30 , 75.00 , 924.00 , 0.00 , 18.60
258896 , 2024-01-05 05:58:38 , 6.30 , 74.00 , 924.00 , 0.00 , 18.50
258895 , 2024-01-05 05:57:15 , 6.40 , 73.00 , 924.00 , 0.00 , 18.40
258894 , 2024-01-05 05:55:52 , 6.50 , 73.00 , 924.00 , 0.00 , 18.30
258893 , 2024-01-05 05:54:29 , 6.60 , 72.00 , 924.00 , 10.00 , 18.10
258892 , 2024-01-05 05:53:07 , 6.60 , 72.00 , 924.00 , 0.00 , 18.00
258891 , 2024-01-05 05:51:44 , 6.50 , 72.00 , 924.00 , 0.00 , 17.80
258890 , 2024-01-05 05:50:21 , 6.50 , 72.00 , 924.00 , 0.00 , 17.80
258889 , 2024-01-05 05:48:58 , 6.40 , 73.00 , 924.00 , 0.00 , 17.50
258888 , 2024-01-05 05:47:35 , 6.40 , 72.00 , 924.00 , 0.00 , 17.30
258887 , 2024-01-05 05:46:13 , 6.40 , 72.00 , 924.00 , 0.00 , 17.10
258886 , 2024-01-05 05:44:50 , 6.40 , 73.00 , 924.00 , 10.00 , 17.10
258885 , 2024-01-05 05:43:27 , 6.40 , 73.00 , 924.00 , 0.00 , 16.80
258884 , 2024-01-05 05:42:04 , 6.40 , 73.00 , 924.00 , 0.00 , 16.70
258883 , 2024-01-05 05:40:42 , 6.50 , 73.00 , 924.00 , 10.00 , 16.40
258882 , 2024-01-05 05:39:19 , 6.50 , 72.00 , 924.00 , 0.00 , 16.20
258881 , 2024-01-05 05:37:55 , 6.50 , 72.00 , 924.00 , 0.00 , 16.00
258880 , 2024-01-05 05:36:32 , 6.50 , 72.00 , 924.00 , 10.00 , 15.70
258879 , 2024-01-05 05:35:09 , 6.50 , 73.00 , 924.00 , 0.00 , 15.50
258878 , 2024-01-05 05:33:46 , 6.50 , 72.00 , 924.00 , 0.00 , 15.20
258877 , 2024-01-05 05:32:22 , 6.50 , 72.00 , 924.00 , 0.00 , 14.90
258876 , 2024-01-05 05:30:59 , 6.60 , 72.00 , 924.00 , 20.00 , 14.70
258875 , 2024-01-05 05:29:37 , 6.60 , 72.00 , 924.00 , 10.00 , 14.40
258874 , 2024-01-05 05:28:14 , 6.60 , 72.00 , 924.00 , 20.00 , 14.10
258873 , 2024-01-05 05:26:51 , 6.60 , 72.00 , 924.00 , 20.00 , 13.80
258872 , 2024-01-05 05:25:28 , 6.60 , 72.00 , 924.00 , 30.00 , 13.30
258871 , 2024-01-05 05:24:06 , 6.60 , 72.00 , 924.00 , 30.00 , 13.00
258870 , 2024-01-05 05:22:43 , 6.50 , 73.00 , 924.00 , 30.00 , 12.60
258869 , 2024-01-05 05:21:20 , 6.50 , 73.00 , 924.00 , 40.00 , 12.20
258868 , 2024-01-05 05:19:57 , 6.50 , 73.00 , 924.00 , 50.00 , 11.80
258867 , 2024-01-05 05:18:34 , 6.50 , 73.00 , 924.00 , 50.00 , 11.30
258866 , 2024-01-05 05:17:12 , 6.50 , 73.00 , 924.00 , 70.00 , 10.90
258865 , 2024-01-05 05:15:47 , 6.50 , 73.00 , 924.00 , 100.00 , 10.30
258864 , 2024-01-05 05:14:25 , 6.40 , 74.00 , 924.00 , 90.00 , 9.80
258863 , 2024-01-05 05:13:02 , 6.40 , 74.00 , 924.00 , 160.00 , 9.20
258862 , 2024-01-05 05:11:39 , 6.40 , 74.00 , 924.00 , 170.00 , 8.70
258861 , 2024-01-05 05:10:16 , 6.40 , 74.00 , 924.00 , 110.00 , 8.10
258860 , 2024-01-05 05:08:54 , 6.30 , 74.00 , 925.00 , 210.00 , 7.60
258859 , 2024-01-05 05:07:31 , 6.30 , 73.00 , 925.00 , 280.00 , 7.10
258858 , 2024-01-05 05:06:08 , 6.10 , 74.00 , 925.00 , 160.00 , 6.60
258857 , 2024-01-05 05:04:44 , 6.00 , 75.00 , 924.00 , 410.00 , 6.20
258856 , 2024-01-05 05:03:21 , 5.90 , 76.00 , 924.00 , 270.00 , 5.80
258855 , 2024-01-05 05:01:58 , 5.80 , 76.00 , 924.00 , 350.00 , 5.60
258853 , 2024-01-04 23:58:15 , 5.80 , 75.00 , 927.00 , 0.00 , 23.10
258852 , 2024-01-04 23:56:53 , 5.80 , 74.00 , 927.00 , 0.00 , 23.20
258851 , 2024-01-04 23:55:30 , 5.90 , 74.00 , 927.00 , 0.00 , 23.20
258850 , 2024-01-04 23:54:07 , 5.90 , 74.00 , 927.00 , 0.00 , 23.20
258849 , 2024-01-04 23:52:44 , 5.90 , 74.00 , 927.00 , 0.00 , 23.20
258848 , 2024-01-04 23:51:22 , 5.90 , 73.00 , 927.00 , 0.00 , 23.30
258847 , 2024-01-04 23:49:59 , 5.90 , 73.00 , 927.00 , 0.00 , 23.40
258846 , 2024-01-04 23:48:34 , 6.00 , 72.00 , 927.00 , 0.00 , 23.40
258845 , 2024-01-04 23:47:12 , 6.00 , 72.00 , 927.00 , 0.00 , 23.40
258854 , 2024-01-04 23:47:08 , 5.70 , 76.00 , 924.00 , 340.00 , 5.40
258844 , 2024-01-04 23:45:49 , 6.00 , 72.00 , 927.00 , 0.00 , 23.40
258843 , 2024-01-04 23:44:26 , 6.00 , 72.00 , 927.00 , 0.00 , 23.40
258842 , 2024-01-04 23:43:02 , 6.00 , 71.00 , 927.00 , 0.00 , 23.40
258841 , 2024-01-04 23:41:39 , 6.00 , 71.00 , 927.00 , 0.00 , 23.20
258840 , 2024-01-04 23:40:16 , 6.00 , 71.00 , 927.00 , 0.00 , 23.20
258839 , 2024-01-04 23:38:52 , 6.00 , 71.00 , 927.00 , 0.00 , 23.20
258838 , 2024-01-04 23:37:29 , 5.90 , 71.00 , 927.00 , 0.00 , 23.20
258837 , 2024-01-04 23:36:06 , 5.90 , 71.00 , 927.00 , 0.00 , 23.30
258836 , 2024-01-04 23:34:42 , 6.00 , 71.00 , 927.00 , 0.00 , 23.40
258835 , 2024-01-04 23:33:19 , 6.00 , 70.00 , 927.00 , 0.00 , 23.60
258834 , 2024-01-04 23:31:55 , 6.10 , 70.00 , 927.00 , 0.00 , 23.60
258833 , 2024-01-04 23:30:32 , 6.10 , 70.00 , 927.00 , 0.00 , 23.70
258832 , 2024-01-04 23:29:10 , 6.20 , 70.00 , 927.00 , 0.00 , 23.80
258831 , 2024-01-04 23:27:47 , 6.20 , 70.00 , 927.00 , 0.00 , 23.80
258830 , 2024-01-04 23:26:24 , 6.20 , 70.00 , 927.00 , 0.00 , 23.80
258829 , 2024-01-04 23:25:01 , 6.30 , 69.00 , 927.00 , 0.00 , 23.70
258828 , 2024-01-04 23:20:45 , 6.30 , 69.00 , 927.00 , 0.00 , 23.30
258827 , 2024-01-04 23:19:22 , 6.30 , 69.00 , 927.00 , 0.00 , 23.40
258826 , 2024-01-04 23:17:59 , 6.30 , 69.00 , 927.00 , 0.00 , 23.40
258825 , 2024-01-04 23:16:36 , 6.30 , 69.00 , 927.00 , 0.00 , 23.50
258824 , 2024-01-04 23:15:12 , 6.30 , 69.00 , 927.00 , 0.00 , 23.40
258823 , 2024-01-04 23:13:49 , 6.30 , 70.00 , 927.00 , 0.00 , 23.40
258822 , 2024-01-04 23:12:26 , 6.30 , 70.00 , 927.00 , 0.00 , 23.40
258821 , 2024-01-04 23:11:02 , 6.40 , 69.00 , 927.00 , 0.00 , 23.30
258820 , 2024-01-04 23:09:39 , 6.30 , 70.00 , 927.00 , 0.00 , 23.40
258819 , 2024-01-04 23:08:17 , 6.40 , 69.00 , 927.00 , 0.00 , 23.40
258818 , 2024-01-04 23:06:52 , 6.40 , 69.00 , 927.00 , 0.00 , 23.50
258817 , 2024-01-04 23:05:30 , 6.40 , 69.00 , 927.00 , 0.00 , 23.70
258816 , 2024-01-04 23:04:07 , 6.50 , 69.00 , 927.00 , 0.00 , 23.80
258815 , 2024-01-04 23:02:44 , 6.50 , 69.00 , 927.00 , 0.00 , 23.80
258814 , 2024-01-04 23:01:20 , 6.50 , 69.00 , 927.00 , 0.00 , 23.90
258813 , 2024-01-04 22:59:57 , 6.60 , 70.00 , 927.00 , 0.00 , 24.00
258812 , 2024-01-04 22:58:33 , 6.60 , 69.00 , 927.00 , 0.00 , 24.00
258811 , 2024-01-04 22:57:10 , 6.60 , 69.00 , 927.00 , 0.00 , 24.10
258810 , 2024-01-04 22:55:47 , 6.60 , 69.00 , 927.00 , 0.00 , 24.10
258809 , 2024-01-04 22:54:24 , 6.70 , 69.00 , 927.00 , 0.00 , 24.20
258808 , 2024-01-04 22:53:01 , 6.70 , 69.00 , 927.00 , 0.00 , 24.20
258807 , 2024-01-04 22:51:38 , 6.60 , 69.00 , 927.00 , 0.00 , 24.30
258806 , 2024-01-04 22:50:15 , 6.60 , 70.00 , 927.00 , 0.00 , 24.30
258805 , 2024-01-04 22:48:51 , 6.50 , 70.00 , 927.00 , 0.00 , 24.30
258804 , 2024-01-04 22:47:28 , 6.50 , 71.00 , 927.00 , 0.00 , 24.20
258803 , 2024-01-04 22:46:05 , 6.60 , 70.00 , 927.00 , 0.00 , 24.20
258802 , 2024-01-04 22:44:41 , 6.50 , 70.00 , 927.00 , 0.00 , 24.30
258801 , 2024-01-04 22:43:18 , 6.50 , 71.00 , 927.00 , 0.00 , 24.40
258800 , 2024-01-04 22:41:55 , 6.50 , 71.00 , 927.00 , 0.00 , 24.40
258799 , 2024-01-04 22:40:31 , 6.60 , 71.00 , 927.00 , 0.00 , 24.40
258798 , 2024-01-04 22:39:08 , 6.60 , 71.00 , 927.00 , 0.00 , 24.40
258797 , 2024-01-04 22:37:46 , 6.60 , 71.00 , 927.00 , 0.00 , 24.40
258796 , 2024-01-04 22:36:23 , 6.70 , 71.00 , 927.00 , 0.00 , 24.40
258795 , 2024-01-04 22:35:00 , 6.70 , 70.00 , 927.00 , 0.00 , 24.40
258794 , 2024-01-04 22:33:37 , 6.60 , 71.00 , 927.00 , 0.00 , 24.60
258793 , 2024-01-04 22:32:14 , 6.70 , 70.00 , 927.00 , 0.00 , 24.60
258792 , 2024-01-04 22:30:52 , 6.70 , 70.00 , 927.00 , 0.00 , 24.80
258791 , 2024-01-04 22:29:29 , 6.60 , 71.00 , 927.00 , 0.00 , 24.70
258790 , 2024-01-04 22:28:06 , 6.60 , 72.00 , 927.00 , 0.00 , 24.70
258789 , 2024-01-04 22:26:44 , 6.50 , 71.00 , 927.00 , 0.00 , 24.70
258788 , 2024-01-04 22:25:19 , 6.60 , 71.00 , 927.00 , 0.00 , 24.80
258787 , 2024-01-04 22:23:56 , 6.60 , 71.00 , 927.00 , 0.00 , 24.90
258786 , 2024-01-04 22:22:34 , 6.60 , 71.00 , 927.00 , 0.00 , 24.80
258785 , 2024-01-04 22:21:11 , 6.60 , 71.00 , 927.00 , 0.00 , 24.90
258784 , 2024-01-04 22:19:48 , 6.60 , 72.00 , 927.00 , 0.00 , 24.90
258783 , 2024-01-04 22:18:25 , 6.70 , 71.00 , 927.00 , 0.00 , 24.80
258782 , 2024-01-04 22:17:02 , 6.70 , 72.00 , 927.00 , 0.00 , 24.60
258781 , 2024-01-04 22:15:39 , 6.70 , 72.00 , 927.00 , 0.00 , 24.50
258780 , 2024-01-04 22:14:17 , 6.60 , 71.00 , 927.00 , 0.00 , 24.30
258779 , 2024-01-04 22:12:54 , 6.70 , 71.00 , 927.00 , 0.00 , 24.20
258778 , 2024-01-04 22:11:31 , 6.80 , 72.00 , 927.00 , 0.00 , 24.20
258777 , 2024-01-04 22:10:08 , 6.80 , 77.00 , 927.00 , 0.00 , 24.10
258776 , 2024-01-04 22:08:44 , 6.50 , 72.00 , 927.00 , 0.00 , 24.10
258775 , 2024-01-04 22:07:21 , 6.50 , 72.00 , 927.00 , 0.00 , 24.10
258774 , 2024-01-04 22:05:58 , 6.50 , 72.00 , 927.00 , 0.00 , 24.20
258773 , 2024-01-04 22:04:35 , 6.50 , 72.00 , 927.00 , 0.00 , 24.10
258772 , 2024-01-04 22:03:12 , 6.40 , 72.00 , 927.00 , 0.00 , 24.10
258771 , 2024-01-04 22:01:49 , 6.50 , 72.00 , 928.00 , 0.00 , 24.10
258770 , 2024-01-04 22:00:27 , 6.50 , 71.00 , 928.00 , 0.00 , 24.10
258769 , 2024-01-04 21:59:04 , 6.50 , 72.00 , 928.00 , 0.00 , 23.90
258768 , 2024-01-04 21:54:48 , 6.60 , 71.00 , 928.00 , 0.00 , 23.80
258767 , 2024-01-04 21:53:25 , 6.60 , 71.00 , 928.00 , 0.00 , 23.80
258766 , 2024-01-04 21:52:02 , 6.70 , 70.00 , 928.00 , 0.00 , 23.80
258765 , 2024-01-04 21:50:40 , 6.70 , 70.00 , 928.00 , 0.00 , 23.90
258764 , 2024-01-04 21:49:17 , 6.70 , 70.00 , 928.00 , 0.00 , 23.90
258763 , 2024-01-04 21:47:54 , 6.70 , 70.00 , 928.00 , 0.00 , 23.90
258762 , 2024-01-04 21:46:31 , 6.70 , 70.00 , 928.00 , 0.00 , 24.10
258761 , 2024-01-04 21:45:07 , 6.80 , 69.00 , 928.00 , 0.00 , 24.10
258760 , 2024-01-04 21:43:44 , 6.80 , 69.00 , 928.00 , 0.00 , 24.10
258759 , 2024-01-04 21:42:21 , 6.80 , 69.00 , 928.00 , 0.00 , 24.20
258758 , 2024-01-04 21:40:57 , 6.80 , 69.00 , 928.00 , 0.00 , 24.20
258757 , 2024-01-04 21:39:34 , 6.70 , 69.00 , 928.00 , 0.00 , 24.20
258756 , 2024-01-04 21:38:11 , 6.60 , 70.00 , 928.00 , 0.00 , 24.20
258755 , 2024-01-04 21:36:49 , 6.60 , 70.00 , 928.00 , 0.00 , 24.30
258754 , 2024-01-04 21:35:24 , 6.70 , 70.00 , 928.00 , 0.00 , 24.40
258753 , 2024-01-04 21:34:02 , 6.70 , 70.00 , 928.00 , 0.00 , 24.50
258752 , 2024-01-04 21:32:39 , 6.80 , 70.00 , 928.00 , 0.00 , 24.60
258751 , 2024-01-04 21:31:14 , 6.80 , 70.00 , 928.00 , 0.00 , 24.60
258750 , 2024-01-04 21:29:52 , 6.80 , 69.00 , 928.00 , 0.00 , 24.60
258749 , 2024-01-04 21:28:29 , 6.80 , 69.00 , 928.00 , 0.00 , 24.60
258748 , 2024-01-04 21:27:06 , 6.80 , 69.00 , 928.00 , 0.00 , 24.80
258747 , 2024-01-04 21:25:42 , 6.80 , 69.00 , 928.00 , 0.00 , 24.80
258746 , 2024-01-04 21:24:19 , 6.90 , 69.00 , 928.00 , 0.00 , 24.70
258745 , 2024-01-04 21:22:56 , 6.90 , 69.00 , 928.00 , 0.00 , 24.80
258744 , 2024-01-04 21:21:34 , 7.00 , 69.00 , 928.00 , 0.00 , 24.70
258743 , 2024-01-04 21:20:09 , 7.00 , 69.00 , 928.00 , 0.00 , 24.70
258742 , 2024-01-04 21:18:47 , 7.10 , 68.00 , 928.00 , 0.00 , 24.80
258741 , 2024-01-04 21:17:24 , 7.10 , 68.00 , 928.00 , 0.00 , 24.80
258740 , 2024-01-04 21:16:01 , 7.10 , 68.00 , 928.00 , 0.00 , 24.80
258739 , 2024-01-04 21:14:37 , 7.10 , 68.00 , 928.00 , 0.00 , 24.80
258738 , 2024-01-04 21:13:14 , 7.10 , 68.00 , 928.00 , 0.00 , 24.70
258737 , 2024-01-04 21:11:51 , 7.10 , 68.00 , 928.00 , 0.00 , 24.60
258736 , 2024-01-04 21:10:27 , 7.10 , 68.00 , 928.00 , 0.00 , 24.60
258735 , 2024-01-04 21:09:04 , 7.10 , 68.00 , 928.00 , 0.00 , 24.60
258734 , 2024-01-04 21:07:41 , 7.20 , 68.00 , 928.00 , 0.00 , 24.50
258733 , 2024-01-04 21:06:18 , 7.20 , 67.00 , 928.00 , 0.00 , 24.60
258732 , 2024-01-04 21:04:55 , 7.10 , 67.00 , 928.00 , 0.00 , 24.60
258731 , 2024-01-04 21:03:33 , 7.10 , 68.00 , 928.00 , 0.00 , 24.60
258730 , 2024-01-04 21:02:08 , 7.00 , 68.00 , 928.00 , 0.00 , 24.80
258729 , 2024-01-04 21:00:46 , 7.00 , 69.00 , 928.00 , 0.00 , 24.90
258728 , 2024-01-04 20:59:23 , 6.90 , 69.00 , 928.00 , 0.00 , 25.00
258727 , 2024-01-04 20:58:00 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258726 , 2024-01-04 20:56:36 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258725 , 2024-01-04 20:55:13 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258724 , 2024-01-04 20:53:50 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258723 , 2024-01-04 20:52:27 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258722 , 2024-01-04 20:51:03 , 6.90 , 69.00 , 928.00 , 0.00 , 25.20
258721 , 2024-01-04 20:49:40 , 7.00 , 68.00 , 928.00 , 0.00 , 25.30
258720 , 2024-01-04 20:48:17 , 7.00 , 69.00 , 928.00 , 0.00 , 25.30
258719 , 2024-01-04 20:46:55 , 7.00 , 68.00 , 928.00 , 0.00 , 25.30
258718 , 2024-01-04 20:45:32 , 7.00 , 68.00 , 928.00 , 0.00 , 25.20
258717 , 2024-01-04 20:44:09 , 7.00 , 68.00 , 928.00 , 0.00 , 25.20
258716 , 2024-01-04 20:42:46 , 7.10 , 68.00 , 928.00 , 0.00 , 25.10
258715 , 2024-01-04 20:41:23 , 7.10 , 68.00 , 928.00 , 0.00 , 25.10
258714 , 2024-01-04 20:40:00 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258713 , 2024-01-04 20:38:36 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258712 , 2024-01-04 20:37:13 , 7.20 , 68.00 , 928.00 , 0.00 , 25.10
258711 , 2024-01-04 20:35:50 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258710 , 2024-01-04 20:34:28 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258709 , 2024-01-04 20:33:05 , 7.10 , 68.00 , 928.00 , 0.00 , 25.20
258708 , 2024-01-04 20:28:46 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258707 , 2024-01-04 20:27:23 , 7.30 , 67.00 , 928.00 , 0.00 , 25.10
258706 , 2024-01-04 20:25:59 , 7.40 , 66.00 , 928.00 , 0.00 , 25.10
258705 , 2024-01-04 20:24:36 , 7.30 , 66.00 , 928.00 , 0.00 , 25.10
258704 , 2024-01-04 20:23:13 , 7.30 , 66.00 , 928.00 , 0.00 , 25.10
258703 , 2024-01-04 20:21:50 , 7.30 , 66.00 , 928.00 , 0.00 , 25.10
258702 , 2024-01-04 20:20:27 , 7.30 , 67.00 , 928.00 , 0.00 , 25.10
258701 , 2024-01-04 20:19:03 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258700 , 2024-01-04 20:17:40 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258699 , 2024-01-04 20:16:17 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258698 , 2024-01-04 20:14:54 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258697 , 2024-01-04 20:13:32 , 7.30 , 67.00 , 928.00 , 0.00 , 25.30
258696 , 2024-01-04 20:12:09 , 7.30 , 67.00 , 928.00 , 0.00 , 25.20
258695 , 2024-01-04 20:10:46 , 7.30 , 67.00 , 928.00 , 0.00 , 25.20
258694 , 2024-01-04 20:09:21 , 7.30 , 67.00 , 928.00 , 0.00 , 25.20
258693 , 2024-01-04 20:07:58 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258692 , 2024-01-04 20:06:35 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258691 , 2024-01-04 20:05:11 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258690 , 2024-01-04 20:03:48 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258689 , 2024-01-04 20:02:26 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258688 , 2024-01-04 20:01:01 , 7.30 , 67.00 , 928.00 , 0.00 , 25.20
258687 , 2024-01-04 19:59:38 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258686 , 2024-01-04 19:58:16 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258685 , 2024-01-04 19:56:53 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258684 , 2024-01-04 19:55:30 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258683 , 2024-01-04 19:54:07 , 7.20 , 68.00 , 928.00 , 0.00 , 25.30
258682 , 2024-01-04 19:52:45 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258681 , 2024-01-04 19:51:20 , 7.30 , 68.00 , 928.00 , 0.00 , 25.30
258680 , 2024-01-04 19:49:57 , 7.30 , 68.00 , 928.00 , 0.00 , 25.30
258679 , 2024-01-04 19:48:35 , 7.30 , 68.00 , 928.00 , 0.00 , 25.40
258678 , 2024-01-04 19:47:10 , 7.30 , 68.00 , 928.00 , 0.00 , 25.30
258677 , 2024-01-04 19:45:47 , 7.30 , 68.00 , 928.00 , 0.00 , 25.40
258676 , 2024-01-04 19:44:25 , 7.30 , 68.00 , 928.00 , 0.00 , 25.40
258675 , 2024-01-04 19:43:02 , 7.40 , 68.00 , 928.00 , 0.00 , 25.40
258674 , 2024-01-04 19:41:39 , 7.40 , 68.00 , 928.00 , 0.00 , 25.40
258673 , 2024-01-04 19:40:16 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258672 , 2024-01-04 19:38:53 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258671 , 2024-01-04 19:37:31 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258670 , 2024-01-04 19:36:08 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258669 , 2024-01-04 19:34:44 , 7.40 , 68.00 , 928.00 , 0.00 , 25.40
258668 , 2024-01-04 19:33:21 , 7.40 , 68.00 , 928.00 , 0.00 , 25.50
258667 , 2024-01-04 19:31:58 , 7.40 , 68.00 , 928.00 , 0.00 , 25.60
258666 , 2024-01-04 19:30:35 , 7.50 , 68.00 , 928.00 , 0.00 , 25.60
258665 , 2024-01-04 19:29:12 , 7.50 , 68.00 , 928.00 , 0.00 , 25.60
258664 , 2024-01-04 19:27:50 , 7.50 , 68.00 , 928.00 , 0.00 , 25.60
258663 , 2024-01-04 19:26:27 , 7.50 , 68.00 , 928.00 , 0.00 , 25.60
258662 , 2024-01-04 19:25:04 , 7.40 , 68.00 , 928.00 , 0.00 , 25.70
258661 , 2024-01-04 19:23:41 , 7.50 , 68.00 , 928.00 , 0.00 , 25.70
258660 , 2024-01-04 19:22:17 , 7.40 , 68.00 , 928.00 , 0.00 , 25.70
258659 , 2024-01-04 19:20:54 , 7.50 , 68.00 , 928.00 , 0.00 , 25.70
258658 , 2024-01-04 19:19:32 , 7.60 , 68.00 , 928.00 , 0.00 , 25.80
258657 , 2024-01-04 19:18:07 , 7.60 , 68.00 , 928.00 , 0.00 , 25.80
258656 , 2024-01-04 19:16:45 , 7.50 , 68.00 , 928.00 , 0.00 , 25.80
258655 , 2024-01-04 19:15:22 , 7.60 , 67.00 , 928.00 , 0.00 , 25.80
258654 , 2024-01-04 19:13:59 , 7.60 , 68.00 , 928.00 , 0.00 , 25.80
258653 , 2024-01-04 19:12:35 , 7.70 , 68.00 , 928.00 , 0.00 , 25.90
258652 , 2024-01-04 19:11:12 , 7.60 , 68.00 , 928.00 , 0.00 , 25.80
258651 , 2024-01-04 19:09:50 , 7.60 , 67.00 , 928.00 , 0.00 , 25.90
258650 , 2024-01-04 19:08:27 , 7.60 , 68.00 , 928.00 , 0.00 , 25.90
258649 , 2024-01-04 19:07:04 , 7.70 , 68.00 , 928.00 , 0.00 , 25.90
258648 , 2024-01-04 19:02:47 , 7.80 , 67.00 , 928.00 , 0.00 , 25.80
258647 , 2024-01-04 19:01:24 , 7.80 , 67.00 , 928.00 , 0.00 , 25.80
258646 , 2024-01-04 19:00:02 , 7.80 , 67.00 , 928.00 , 0.00 , 25.80
258645 , 2024-01-04 18:58:37 , 7.80 , 67.00 , 928.00 , 0.00 , 25.70
258644 , 2024-01-04 18:57:15 , 7.80 , 67.00 , 928.00 , 0.00 , 25.70
258643 , 2024-01-04 18:55:52 , 7.80 , 67.00 , 928.00 , 0.00 , 25.60
258642 , 2024-01-04 18:54:28 , 7.70 , 67.00 , 928.00 , 0.00 , 25.50
258641 , 2024-01-04 18:53:05 , 7.80 , 67.00 , 928.00 , 0.00 , 25.40
258640 , 2024-01-04 18:51:42 , 7.80 , 67.00 , 928.00 , 0.00 , 25.20
258639 , 2024-01-04 18:50:18 , 7.70 , 67.00 , 928.00 , 0.00 , 25.20
258638 , 2024-01-04 18:48:55 , 7.80 , 67.00 , 928.00 , 0.00 , 25.20
258637 , 2024-01-04 18:47:33 , 7.90 , 66.00 , 928.00 , 0.00 , 25.30
258636 , 2024-01-04 18:46:08 , 7.90 , 66.00 , 928.00 , 0.00 , 25.30
258635 , 2024-01-04 18:44:45 , 7.80 , 66.00 , 928.00 , 0.00 , 25.30
258634 , 2024-01-04 18:43:22 , 7.80 , 67.00 , 928.00 , 0.00 , 25.30
258633 , 2024-01-04 18:42:00 , 7.80 , 67.00 , 928.00 , 0.00 , 25.30
258632 , 2024-01-04 18:40:37 , 7.80 , 66.00 , 928.00 , 0.00 , 25.30
258631 , 2024-01-04 18:39:14 , 7.80 , 66.00 , 928.00 , 0.00 , 25.40
258630 , 2024-01-04 18:37:49 , 7.70 , 67.00 , 928.00 , 0.00 , 25.30
258629 , 2024-01-04 18:36:26 , 7.70 , 67.00 , 928.00 , 0.00 , 25.30
258628 , 2024-01-04 18:35:04 , 7.60 , 68.00 , 928.00 , 0.00 , 25.30
258627 , 2024-01-04 18:33:41 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258626 , 2024-01-04 18:32:18 , 7.50 , 69.00 , 928.00 , 0.00 , 25.40
258625 , 2024-01-04 18:30:55 , 7.50 , 69.00 , 928.00 , 0.00 , 25.50
258624 , 2024-01-04 18:29:33 , 7.50 , 69.00 , 928.00 , 0.00 , 25.60
258623 , 2024-01-04 18:28:08 , 7.60 , 69.00 , 928.00 , 0.00 , 25.60
258622 , 2024-01-04 18:26:46 , 7.50 , 69.00 , 928.00 , 0.00 , 25.60
258621 , 2024-01-04 18:25:23 , 7.40 , 69.00 , 928.00 , 0.00 , 25.60
258620 , 2024-01-04 18:24:00 , 7.30 , 69.00 , 928.00 , 0.00 , 25.70
258619 , 2024-01-04 18:22:36 , 7.40 , 69.00 , 928.00 , 0.00 , 25.80
258618 , 2024-01-04 18:21:13 , 7.30 , 69.00 , 928.00 , 0.00 , 25.80
258617 , 2024-01-04 18:19:50 , 7.30 , 69.00 , 928.00 , 0.00 , 25.80
258616 , 2024-01-04 18:18:27 , 7.30 , 69.00 , 928.00 , 0.00 , 25.80
258615 , 2024-01-04 18:17:03 , 7.30 , 69.00 , 928.00 , 0.00 , 25.80
258614 , 2024-01-04 18:15:40 , 7.40 , 69.00 , 928.00 , 0.00 , 25.80
258613 , 2024-01-04 18:14:17 , 7.40 , 69.00 , 928.00 , 0.00 , 25.90
258612 , 2024-01-04 18:12:52 , 7.40 , 69.00 , 928.00 , 0.00 , 25.90
258611 , 2024-01-04 18:11:30 , 7.50 , 69.00 , 928.00 , 0.00 , 25.90
258610 , 2024-01-04 18:10:07 , 7.50 , 69.00 , 928.00 , 0.00 , 26.00
258609 , 2024-01-04 18:08:43 , 7.60 , 69.00 , 928.00 , 0.00 , 26.10
258608 , 2024-01-04 18:07:20 , 7.60 , 68.00 , 928.00 , 0.00 , 26.10
258607 , 2024-01-04 18:05:57 , 7.70 , 68.00 , 928.00 , 0.00 , 26.10
258606 , 2024-01-04 18:04:33 , 7.70 , 68.00 , 928.00 , 0.00 , 26.20
258605 , 2024-01-04 18:03:10 , 7.80 , 69.00 , 928.00 , 0.00 , 26.20
258604 , 2024-01-04 18:01:46 , 7.90 , 69.00 , 928.00 , 0.00 , 26.20
258603 , 2024-01-04 18:00:23 , 7.90 , 68.00 , 928.00 , 0.00 , 26.30
258602 , 2024-01-04 17:59:00 , 8.00 , 68.00 , 928.00 , 0.00 , 26.20
258601 , 2024-01-04 17:57:37 , 8.00 , 68.00 , 928.00 , 0.00 , 26.30
258600 , 2024-01-04 17:56:15 , 8.10 , 67.00 , 928.00 , 0.00 , 26.40
258599 , 2024-01-04 17:54:52 , 8.20 , 67.00 , 928.00 , 0.00 , 26.40
258598 , 2024-01-04 17:53:29 , 8.30 , 66.00 , 928.00 , 0.00 , 26.40
258597 , 2024-01-04 17:52:06 , 8.30 , 66.00 , 928.00 , 0.00 , 26.40
258596 , 2024-01-04 17:50:42 , 8.30 , 66.00 , 928.00 , 0.00 , 26.40
258595 , 2024-01-04 17:49:19 , 8.30 , 66.00 , 928.00 , 0.00 , 26.40
258594 , 2024-01-04 17:47:55 , 8.30 , 66.00 , 928.00 , 0.00 , 26.20
258593 , 2024-01-04 17:46:32 , 8.30 , 66.00 , 928.00 , 0.00 , 26.20
258592 , 2024-01-04 17:45:09 , 8.30 , 66.00 , 928.00 , 20.00 , 26.20
258591 , 2024-01-04 17:43:47 , 8.40 , 66.00 , 928.00 , 0.00 , 26.10
258590 , 2024-01-04 17:42:22 , 8.40 , 66.00 , 928.00 , 0.00 , 26.10
258589 , 2024-01-04 17:40:59 , 8.40 , 66.00 , 928.00 , 0.00 , 26.10
258588 , 2024-01-04 17:36:45 , 8.50 , 66.00 , 928.00 , 0.00 , 26.10
258587 , 2024-01-04 17:35:21 , 8.50 , 66.00 , 928.00 , 0.00 , 26.10
258586 , 2024-01-04 17:33:58 , 8.50 , 67.00 , 928.00 , 0.00 , 26.10
258585 , 2024-01-04 17:32:35 , 8.40 , 66.00 , 928.00 , 0.00 , 26.10
258584 , 2024-01-04 17:31:12 , 8.40 , 67.00 , 928.00 , 0.00 , 26.10
258583 , 2024-01-04 17:29:49 , 8.60 , 67.00 , 928.00 , 0.00 , 26.10
258582 , 2024-01-04 17:28:26 , 8.60 , 67.00 , 928.00 , 0.00 , 26.20
258581 , 2024-01-04 17:27:03 , 8.80 , 66.00 , 928.00 , 0.00 , 26.20
258580 , 2024-01-04 17:25:40 , 9.00 , 66.00 , 929.00 , 0.00 , 26.20
258579 , 2024-01-04 17:24:16 , 9.10 , 66.00 , 929.00 , 0.00 , 26.20
258578 , 2024-01-04 17:22:54 , 9.10 , 66.00 , 929.00 , 0.00 , 26.30
258577 , 2024-01-04 17:21:31 , 9.10 , 66.00 , 929.00 , 0.00 , 26.20
258576 , 2024-01-04 17:20:08 , 9.00 , 66.00 , 929.00 , 0.00 , 26.20
258575 , 2024-01-04 17:18:43 , 9.00 , 67.00 , 929.00 , 0.00 , 26.20
258574 , 2024-01-04 17:17:21 , 9.00 , 67.00 , 929.00 , 0.00 , 26.20
258573 , 2024-01-04 17:15:58 , 8.90 , 67.00 , 929.00 , 0.00 , 26.20
258572 , 2024-01-04 17:14:35 , 9.10 , 66.00 , 929.00 , 0.00 , 26.10
258571 , 2024-01-04 17:13:12 , 9.20 , 66.00 , 929.00 , 0.00 , 26.10
258570 , 2024-01-04 17:11:49 , 9.20 , 66.00 , 929.00 , 0.00 , 26.10
258569 , 2024-01-04 17:10:26 , 9.20 , 66.00 , 929.00 , 0.00 , 26.00
258568 , 2024-01-04 17:09:03 , 9.20 , 66.00 , 929.00 , 0.00 , 25.90
258567 , 2024-01-04 17:07:40 , 9.30 , 65.00 , 929.00 , 0.00 , 25.90
258566 , 2024-01-04 17:06:17 , 9.30 , 66.00 , 929.00 , 0.00 , 25.80
258565 , 2024-01-04 17:04:55 , 9.30 , 65.00 , 929.00 , 0.00 , 25.70
258564 , 2024-01-04 17:03:32 , 9.30 , 65.00 , 929.00 , 0.00 , 25.50
258563 , 2024-01-04 17:02:07 , 9.40 , 65.00 , 929.00 , 0.00 , 25.40
258562 , 2024-01-04 17:00:45 , 9.50 , 65.00 , 929.00 , 0.00 , 25.20
258561 , 2024-01-04 16:59:22 , 9.60 , 65.00 , 929.00 , 0.00 , 25.10
258560 , 2024-01-04 16:57:59 , 9.70 , 65.00 , 929.00 , 0.00 , 24.90
258559 , 2024-01-04 16:56:34 , 9.70 , 66.00 , 929.00 , 0.00 , 24.70
258558 , 2024-01-04 16:55:12 , 9.80 , 65.00 , 929.00 , 0.00 , 24.50
258557 , 2024-01-04 16:53:49 , 9.90 , 64.00 , 929.00 , 0.00 , 24.20
258556 , 2024-01-04 16:52:26 , 10.00 , 66.00 , 929.00 , 0.00 , 24.00
258555 , 2024-01-04 16:51:03 , 9.90 , 66.00 , 929.00 , 0.00 , 23.60
258554 , 2024-01-04 16:49:40 , 9.80 , 67.00 , 929.00 , 0.00 , 23.50
258553 , 2024-01-04 16:48:16 , 9.80 , 66.00 , 929.00 , 0.00 , 23.20
258552 , 2024-01-04 16:46:53 , 9.90 , 66.00 , 929.00 , 0.00 , 23.10
258551 , 2024-01-04 16:45:30 , 9.90 , 66.00 , 929.00 , 0.00 , 23.30
258550 , 2024-01-04 16:44:07 , 9.80 , 66.00 , 929.00 , 0.00 , 24.10
258549 , 2024-01-04 16:42:44 , 9.90 , 66.00 , 929.00 , 0.00 , 25.40
258548 , 2024-01-04 16:41:19 , 9.70 , 67.00 , 929.00 , 0.00 , 26.90
258547 , 2024-01-04 16:39:56 , 9.50 , 67.00 , 929.00 , 0.00 , 27.80
258546 , 2024-01-04 16:38:33 , 9.50 , 66.00 , 929.00 , 10.00 , 27.60
258545 , 2024-01-04 16:37:11 , 9.50 , 66.00 , 929.00 , 10.00 , 27.60
258544 , 2024-01-04 16:35:47 , 9.60 , 67.00 , 929.00 , 0.00 , 27.60
258543 , 2024-01-04 16:34:23 , 9.60 , 67.00 , 929.00 , 0.00 , 27.60
258542 , 2024-01-04 16:33:00 , 9.60 , 67.00 , 929.00 , 0.00 , 27.60
258541 , 2024-01-04 16:31:36 , 9.50 , 67.00 , 929.00 , 0.00 , 27.60
258540 , 2024-01-04 16:30:13 , 9.60 , 67.00 , 929.00 , 0.00 , 27.50
258539 , 2024-01-04 16:28:50 , 9.60 , 67.00 , 929.00 , 0.00 , 27.40
258538 , 2024-01-04 16:27:27 , 9.60 , 68.00 , 929.00 , 0.00 , 27.20
258537 , 2024-01-04 16:26:04 , 9.50 , 67.00 , 929.00 , 0.00 , 27.10
258536 , 2024-01-04 16:24:41 , 9.50 , 67.00 , 929.00 , 0.00 , 27.00
258535 , 2024-01-04 16:23:18 , 9.50 , 67.00 , 929.00 , 10.00 , 26.90
258534 , 2024-01-04 16:21:55 , 9.60 , 68.00 , 929.00 , 10.00 , 26.80
258533 , 2024-01-04 16:20:30 , 9.50 , 68.00 , 929.00 , 0.00 , 26.70
258532 , 2024-01-04 16:19:07 , 9.50 , 68.00 , 929.00 , 0.00 , 26.60
258531 , 2024-01-04 16:17:44 , 9.40 , 68.00 , 929.00 , 10.00 , 26.40
258530 , 2024-01-04 16:16:22 , 9.40 , 68.00 , 929.00 , 0.00 , 26.20
258529 , 2024-01-04 16:14:59 , 9.60 , 67.00 , 929.00 , 0.00 , 26.00
258528 , 2024-01-04 16:11:03 , 9.80 , 67.00 , 929.00 , 0.00 , 25.40
258527 , 2024-01-04 16:09:40 , 9.90 , 67.00 , 929.00 , 0.00 , 25.20
258526 , 2024-01-04 16:08:17 , 10.00 , 67.00 , 929.00 , 0.00 , 24.80
258525 , 2024-01-04 16:06:52 , 10.00 , 67.00 , 929.00 , 0.00 , 24.50
258524 , 2024-01-04 16:05:29 , 10.10 , 66.00 , 929.00 , 0.00 , 24.20
258523 , 2024-01-04 16:04:07 , 10.30 , 66.00 , 929.00 , 0.00 , 23.90
258522 , 2024-01-04 16:02:42 , 10.30 , 66.00 , 929.00 , 0.00 , 23.50
258521 , 2024-01-04 16:01:20 , 10.30 , 65.00 , 929.00 , 0.00 , 23.10
258520 , 2024-01-04 15:59:55 , 10.60 , 64.00 , 929.00 , 0.00 , 22.80
258519 , 2024-01-04 15:58:32 , 10.80 , 63.00 , 929.00 , 0.00 , 22.50
258518 , 2024-01-04 15:57:09 , 11.00 , 63.00 , 929.00 , 0.00 , 22.30
258517 , 2024-01-04 15:55:45 , 11.30 , 62.00 , 929.00 , 0.00 , 22.50
258516 , 2024-01-04 15:54:22 , 11.50 , 61.00 , 929.00 , 0.00 , 23.20
258515 , 2024-01-04 15:52:58 , 11.70 , 61.00 , 929.00 , 0.00 , 24.10
258514 , 2024-01-04 15:51:35 , 11.60 , 63.00 , 929.00 , 0.00 , 25.20
258513 , 2024-01-04 15:50:11 , 11.40 , 62.00 , 929.00 , 0.00 , 26.60
258512 , 2024-01-04 15:48:48 , 11.50 , 63.00 , 929.00 , 0.00 , 28.10
258511 , 2024-01-04 15:47:25 , 11.50 , 63.00 , 929.00 , 0.00 , 28.30
258510 , 2024-01-04 15:46:01 , 11.40 , 62.00 , 929.00 , 0.00 , 28.20
258509 , 2024-01-04 15:44:38 , 11.40 , 63.00 , 929.00 , 0.00 , 28.00
258508 , 2024-01-04 15:43:15 , 11.60 , 64.00 , 929.00 , 0.00 , 27.80
258507 , 2024-01-04 15:41:51 , 11.40 , 64.00 , 929.00 , 0.00 , 27.50
258506 , 2024-01-04 15:40:28 , 11.10 , 64.00 , 929.00 , 0.00 , 27.20
258505 , 2024-01-04 15:39:05 , 10.90 , 65.00 , 929.00 , 0.00 , 26.90
258504 , 2024-01-04 15:37:43 , 10.70 , 66.00 , 929.00 , 0.00 , 26.60
258503 , 2024-01-04 15:36:20 , 10.40 , 66.00 , 929.00 , 0.00 , 26.30
258502 , 2024-01-04 15:34:57 , 10.20 , 66.00 , 929.00 , 0.00 , 25.90
258501 , 2024-01-04 15:33:34 , 10.10 , 67.00 , 929.00 , 0.00 , 25.60
258500 , 2024-01-04 15:32:11 , 9.90 , 68.00 , 929.00 , 0.00 , 25.20
258499 , 2024-01-04 15:30:49 , 9.80 , 68.00 , 929.00 , 0.00 , 24.90
258498 , 2024-01-04 15:29:25 , 9.50 , 69.00 , 929.00 , 0.00 , 24.60
258497 , 2024-01-04 15:28:03 , 9.20 , 70.00 , 929.00 , 0.00 , 24.40
258496 , 2024-01-04 15:26:40 , 8.90 , 70.00 , 930.00 , 0.00 , 24.10
258495 , 2024-01-04 15:25:17 , 8.90 , 70.00 , 930.00 , 0.00 , 23.90
258494 , 2024-01-04 15:23:54 , 8.90 , 70.00 , 930.00 , 0.00 , 23.60
258493 , 2024-01-04 15:22:31 , 9.10 , 70.00 , 930.00 , 0.00 , 23.20
258492 , 2024-01-04 15:21:08 , 9.20 , 71.00 , 930.00 , 0.00 , 22.90
258491 , 2024-01-04 15:19:45 , 9.10 , 71.00 , 930.00 , 0.00 , 22.70
258490 , 2024-01-04 15:18:21 , 9.20 , 70.00 , 930.00 , 0.00 , 22.30
258489 , 2024-01-04 15:16:58 , 9.20 , 70.00 , 930.00 , 0.00 , 22.00
258488 , 2024-01-04 15:15:35 , 9.30 , 69.00 , 930.00 , 0.00 , 21.80
258487 , 2024-01-04 15:14:12 , 9.50 , 68.00 , 930.00 , 0.00 , 21.60
258486 , 2024-01-04 15:12:50 , 9.80 , 69.00 , 930.00 , 0.00 , 21.90
258485 , 2024-01-04 15:11:27 , 10.00 , 69.00 , 930.00 , 0.00 , 22.60
258484 , 2024-01-04 15:10:03 , 10.00 , 70.00 , 930.00 , 0.00 , 23.40
258483 , 2024-01-04 15:08:40 , 10.10 , 69.00 , 930.00 , 0.00 , 24.40
258482 , 2024-01-04 15:07:17 , 10.00 , 69.00 , 930.00 , 0.00 , 25.60
258481 , 2024-01-04 15:05:54 , 10.10 , 68.00 , 930.00 , 0.00 , 27.10
258480 , 2024-01-04 15:04:31 , 10.00 , 68.00 , 930.00 , 0.00 , 28.80
258479 , 2024-01-04 15:03:07 , 9.90 , 68.00 , 930.00 , 0.00 , 28.70
258478 , 2024-01-04 15:01:44 , 9.90 , 62.00 , 930.00 , 0.00 , 28.70
258477 , 2024-01-04 15:00:21 , 10.00 , 61.00 , 930.00 , 0.00 , 28.70
258476 , 2024-01-04 14:58:57 , 10.10 , 61.00 , 930.00 , 0.00 , 28.60
258475 , 2024-01-04 14:57:34 , 9.90 , 63.00 , 930.00 , 0.00 , 28.70
258474 , 2024-01-04 14:56:11 , 9.90 , 63.00 , 930.00 , 0.00 , 28.70
258473 , 2024-01-04 14:54:49 , 10.00 , 63.00 , 930.00 , 0.00 , 28.60
258472 , 2024-01-04 14:53:24 , 10.00 , 62.00 , 930.00 , 0.00 , 28.60
258471 , 2024-01-04 14:52:01 , 10.20 , 63.00 , 930.00 , 0.00 , 28.50
258470 , 2024-01-04 14:50:38 , 10.20 , 63.00 , 930.00 , 0.00 , 28.40
258469 , 2024-01-04 14:49:15 , 10.10 , 64.00 , 930.00 , 0.00 , 28.10
258468 , 2024-01-04 14:45:39 , 9.90 , 64.00 , 930.00 , 0.00 , 27.90
258467 , 2024-01-04 14:44:16 , 9.80 , 65.00 , 930.00 , 0.00 , 27.80
258466 , 2024-01-04 14:42:53 , 9.70 , 65.00 , 930.00 , 0.00 , 27.70
258465 , 2024-01-04 14:41:30 , 9.50 , 66.00 , 930.00 , 0.00 , 27.80
258464 , 2024-01-04 14:40:07 , 9.50 , 66.00 , 930.00 , 0.00 , 27.60
258463 , 2024-01-04 14:38:43 , 9.40 , 66.00 , 930.00 , 0.00 , 27.70
258462 , 2024-01-04 14:37:20 , 9.30 , 65.00 , 930.00 , 0.00 , 27.60
258461 , 2024-01-04 14:35:58 , 9.70 , 67.00 , 930.00 , 0.00 , 27.60
258460 , 2024-01-04 14:34:35 , 9.50 , 66.00 , 930.00 , 0.00 , 27.60
258459 , 2024-01-04 14:33:10 , 9.30 , 67.00 , 930.00 , 0.00 , 27.50
258458 , 2024-01-04 14:31:47 , 9.10 , 67.00 , 930.00 , 0.00 , 27.40
258457 , 2024-01-04 14:30:25 , 9.20 , 68.00 , 930.00 , 0.00 , 27.50
258456 , 2024-01-04 14:29:00 , 9.10 , 67.00 , 930.00 , 0.00 , 27.40
258455 , 2024-01-04 14:27:37 , 8.90 , 67.00 , 930.00 , 0.00 , 27.40
258454 , 2024-01-04 14:26:14 , 8.70 , 66.00 , 930.00 , 0.00 , 27.40
258453 , 2024-01-04 14:24:50 , 8.70 , 66.00 , 930.00 , 20.00 , 27.40
258452 , 2024-01-04 14:23:27 , 8.80 , 67.00 , 930.00 , 0.00 , 27.50
258451 , 2024-01-04 14:22:04 , 8.80 , 66.00 , 930.00 , 0.00 , 27.60
258450 , 2024-01-04 14:20:41 , 8.80 , 67.00 , 930.00 , 10.00 , 27.60
258449 , 2024-01-04 14:19:18 , 8.80 , 67.00 , 930.00 , 0.00 , 27.70
258448 , 2024-01-04 14:17:54 , 8.80 , 66.00 , 930.00 , 0.00 , 27.80
258447 , 2024-01-04 14:16:31 , 8.80 , 68.00 , 930.00 , 0.00 , 27.90
258446 , 2024-01-04 14:15:08 , 8.80 , 68.00 , 930.00 , 0.00 , 27.90
258445 , 2024-01-04 14:13:45 , 8.80 , 66.00 , 930.00 , 0.00 , 27.90
258444 , 2024-01-04 14:12:22 , 9.00 , 67.00 , 930.00 , 0.00 , 28.00
258443 , 2024-01-04 14:10:58 , 8.80 , 67.00 , 930.00 , 0.00 , 28.10
258442 , 2024-01-04 14:09:35 , 8.80 , 66.00 , 930.00 , 0.00 , 28.10
258441 , 2024-01-04 14:08:12 , 9.00 , 65.00 , 930.00 , 0.00 , 28.20
258440 , 2024-01-04 14:06:49 , 9.10 , 66.00 , 931.00 , 0.00 , 28.20
258439 , 2024-01-04 14:05:25 , 9.20 , 67.00 , 931.00 , 0.00 , 28.10
258438 , 2024-01-04 14:04:02 , 9.20 , 65.00 , 931.00 , 0.00 , 28.20
258437 , 2024-01-04 14:02:39 , 9.30 , 66.00 , 931.00 , 0.00 , 28.10
258436 , 2024-01-04 14:01:15 , 9.40 , 64.00 , 931.00 , 0.00 , 28.10
258435 , 2024-01-04 13:59:52 , 9.40 , 66.00 , 931.00 , 0.00 , 28.10
258434 , 2024-01-04 13:58:29 , 9.20 , 66.00 , 931.00 , 0.00 , 28.00
258433 , 2024-01-04 13:57:06 , 9.00 , 66.00 , 931.00 , 0.00 , 28.00
258432 , 2024-01-04 13:55:44 , 9.40 , 66.00 , 931.00 , 0.00 , 28.00
258431 , 2024-01-04 13:54:19 , 9.70 , 66.00 , 931.00 , 0.00 , 27.90
258430 , 2024-01-04 13:52:56 , 9.70 , 63.00 , 931.00 , 0.00 , 27.90
258429 , 2024-01-04 13:51:34 , 9.70 , 63.00 , 931.00 , 0.00 , 27.80
258428 , 2024-01-04 13:50:11 , 9.70 , 66.00 , 931.00 , 10.00 , 27.60
258427 , 2024-01-04 13:48:48 , 9.70 , 65.00 , 931.00 , 0.00 , 27.50
258426 , 2024-01-04 13:47:25 , 9.90 , 66.00 , 931.00 , 0.00 , 27.40
258425 , 2024-01-04 13:46:02 , 9.80 , 68.00 , 931.00 , 0.00 , 27.20
258424 , 2024-01-04 13:44:39 , 9.50 , 67.00 , 931.00 , 0.00 , 27.10
258423 , 2024-01-04 13:43:17 , 9.30 , 68.00 , 931.00 , 0.00 , 27.00
258422 , 2024-01-04 13:41:54 , 9.10 , 69.00 , 931.00 , 0.00 , 26.90
258421 , 2024-01-04 13:40:29 , 9.00 , 68.00 , 931.00 , 0.00 , 26.90
258420 , 2024-01-04 13:39:07 , 9.20 , 68.00 , 931.00 , 0.00 , 26.80
258419 , 2024-01-04 13:37:44 , 9.10 , 68.00 , 931.00 , 0.00 , 26.70
258418 , 2024-01-04 13:36:21 , 9.00 , 69.00 , 931.00 , 0.00 , 26.60
258417 , 2024-01-04 13:34:58 , 9.00 , 69.00 , 931.00 , 0.00 , 26.60
258416 , 2024-01-04 13:33:35 , 8.70 , 70.00 , 931.00 , 0.00 , 26.60
258415 , 2024-01-04 13:32:12 , 8.80 , 70.00 , 931.00 , 0.00 , 26.50
258414 , 2024-01-04 13:30:49 , 8.80 , 68.00 , 931.00 , 0.00 , 26.50
258413 , 2024-01-04 13:29:27 , 8.90 , 70.00 , 931.00 , 0.00 , 26.40
258412 , 2024-01-04 13:28:04 , 8.80 , 69.00 , 931.00 , 0.00 , 26.40
258411 , 2024-01-04 13:26:41 , 8.80 , 70.00 , 931.00 , 0.00 , 26.40
258410 , 2024-01-04 13:25:18 , 8.60 , 69.00 , 931.00 , 0.00 , 26.30
258409 , 2024-01-04 13:23:53 , 8.60 , 71.00 , 931.00 , 0.00 , 26.20
258408 , 2024-01-04 13:20:38 , 8.60 , 70.00 , 932.00 , 0.00 , 25.70
258407 , 2024-01-04 13:19:15 , 8.50 , 71.00 , 932.00 , 30.00 , 25.60
258406 , 2024-01-04 13:17:52 , 8.50 , 70.00 , 932.00 , 0.00 , 25.60
258405 , 2024-01-04 13:16:29 , 8.50 , 70.00 , 932.00 , 0.00 , 25.50
258404 , 2024-01-04 13:15:07 , 8.50 , 71.00 , 932.00 , 0.00 , 25.40
258403 , 2024-01-04 13:13:44 , 8.40 , 70.00 , 932.00 , 0.00 , 25.40
258402 , 2024-01-04 13:12:21 , 8.40 , 72.00 , 932.00 , 0.00 , 25.40
258401 , 2024-01-04 13:10:58 , 8.40 , 71.00 , 932.00 , 0.00 , 25.40
258400 , 2024-01-04 13:09:34 , 8.30 , 71.00 , 932.00 , 0.00 , 25.40
258399 , 2024-01-04 13:08:11 , 8.40 , 71.00 , 932.00 , 0.00 , 25.40
258398 , 2024-01-04 13:06:48 , 8.50 , 71.00 , 932.00 , 0.00 , 25.40
258397 , 2024-01-04 13:05:25 , 8.60 , 71.00 , 932.00 , 0.00 , 25.30
258396 , 2024-01-04 13:04:00 , 8.60 , 72.00 , 932.00 , 0.00 , 25.30
258395 , 2024-01-04 13:02:37 , 8.50 , 72.00 , 932.00 , 0.00 , 25.20
258394 , 2024-01-04 13:01:13 , 8.50 , 72.00 , 932.00 , 0.00 , 25.20
258393 , 2024-01-04 12:59:50 , 8.30 , 72.00 , 932.00 , 0.00 , 25.10
258392 , 2024-01-04 12:58:27 , 8.30 , 72.00 , 932.00 , 0.00 , 25.10
258391 , 2024-01-04 12:57:05 , 8.30 , 73.00 , 932.00 , 0.00 , 25.10
258390 , 2024-01-04 12:55:40 , 8.50 , 73.00 , 932.00 , 0.00 , 25.10
258389 , 2024-01-04 12:54:18 , 8.60 , 73.00 , 932.00 , 0.00 , 24.90
258388 , 2024-01-04 12:52:55 , 8.70 , 74.00 , 932.00 , 0.00 , 24.90
258387 , 2024-01-04 12:51:32 , 8.90 , 74.00 , 932.00 , 10.00 , 24.80
258386 , 2024-01-04 12:50:08 , 8.50 , 75.00 , 932.00 , 0.00 , 24.60
258385 , 2024-01-04 12:48:45 , 8.40 , 74.00 , 932.00 , 0.00 , 24.50
258384 , 2024-01-04 12:47:22 , 8.50 , 74.00 , 932.00 , 0.00 , 24.30
258383 , 2024-01-04 12:45:59 , 8.60 , 74.00 , 932.00 , 0.00 , 24.20
258382 , 2024-01-04 12:44:36 , 8.60 , 73.00 , 932.00 , 0.00 , 24.10
258381 , 2024-01-04 12:43:10 , 8.60 , 72.00 , 932.00 , 0.00 , 23.80
258380 , 2024-01-04 12:41:46 , 8.50 , 73.00 , 932.00 , 0.00 , 23.60
258379 , 2024-01-04 12:40:23 , 8.30 , 72.00 , 932.00 , 0.00 , 23.40
258378 , 2024-01-04 12:38:58 , 8.20 , 72.00 , 932.00 , 0.00 , 23.30
258377 , 2024-01-04 12:37:33 , 8.10 , 72.00 , 932.00 , 0.00 , 23.20
258376 , 2024-01-04 12:36:10 , 8.00 , 71.00 , 932.00 , 0.00 , 23.10
258375 , 2024-01-04 12:34:47 , 8.10 , 71.00 , 932.00 , 0.00 , 23.10
258374 , 2024-01-04 12:33:24 , 7.90 , 70.00 , 932.00 , 0.00 , 23.00
258373 , 2024-01-04 12:32:01 , 7.90 , 71.00 , 932.00 , 0.00 , 22.90
258372 , 2024-01-04 12:30:39 , 7.90 , 72.00 , 932.00 , 0.00 , 22.90
258371 , 2024-01-04 12:29:16 , 7.90 , 72.00 , 932.00 , 0.00 , 22.90
258370 , 2024-01-04 12:27:51 , 7.90 , 74.00 , 932.00 , 0.00 , 22.80
258369 , 2024-01-04 12:26:29 , 7.80 , 73.00 , 932.00 , 0.00 , 22.80
258368 , 2024-01-04 12:25:06 , 7.90 , 74.00 , 932.00 , 0.00 , 22.80
258367 , 2024-01-04 12:23:43 , 7.80 , 75.00 , 932.00 , 0.00 , 22.60
258366 , 2024-01-04 12:22:19 , 7.80 , 74.00 , 932.00 , 0.00 , 22.60
258365 , 2024-01-04 12:20:56 , 7.90 , 74.00 , 932.00 , 0.00 , 22.50
258364 , 2024-01-04 12:19:33 , 8.00 , 73.00 , 932.00 , 0.00 , 22.30
258363 , 2024-01-04 12:18:10 , 8.00 , 73.00 , 932.00 , 0.00 , 22.20
258362 , 2024-01-04 12:16:48 , 7.90 , 73.00 , 932.00 , 0.00 , 21.90
258361 , 2024-01-04 12:15:25 , 7.80 , 74.00 , 933.00 , 0.00 , 21.80
258360 , 2024-01-04 12:14:02 , 7.90 , 73.00 , 933.00 , 0.00 , 21.60
258359 , 2024-01-04 12:12:39 , 8.00 , 73.00 , 932.00 , 0.00 , 21.40
258358 , 2024-01-04 12:11:16 , 8.00 , 73.00 , 933.00 , 0.00 , 21.30
258357 , 2024-01-04 12:09:53 , 8.00 , 73.00 , 933.00 , 0.00 , 21.10
258356 , 2024-01-04 12:08:29 , 8.00 , 72.00 , 932.00 , 0.00 , 20.80
258355 , 2024-01-04 12:07:06 , 7.90 , 73.00 , 933.00 , 0.00 , 20.60
258354 , 2024-01-04 12:05:44 , 7.90 , 72.00 , 933.00 , 0.00 , 20.40
258353 , 2024-01-04 12:04:21 , 7.80 , 73.00 , 933.00 , 0.00 , 20.40
258352 , 2024-01-04 12:02:56 , 7.70 , 75.00 , 933.00 , 0.00 , 20.20
258351 , 2024-01-04 12:01:34 , 7.70 , 76.00 , 933.00 , 0.00 , 20.00
258350 , 2024-01-04 12:00:11 , 7.50 , 76.00 , 933.00 , 0.00 , 19.90
258349 , 2024-01-04 11:58:47 , 7.30 , 76.00 , 933.00 , 0.00 , 19.80
258348 , 2024-01-04 11:55:52 , 7.00 , 77.00 , 933.00 , 0.00 , 19.60
258347 , 2024-01-04 11:54:29 , 7.00 , 77.00 , 933.00 , 0.00 , 19.50
258346 , 2024-01-04 11:53:05 , 6.90 , 77.00 , 933.00 , 0.00 , 19.50
258345 , 2024-01-04 11:51:42 , 6.80 , 78.00 , 933.00 , 0.00 , 19.40
258344 , 2024-01-04 11:50:19 , 6.80 , 78.00 , 933.00 , 0.00 , 19.40
258343 , 2024-01-04 11:48:57 , 6.70 , 78.00 , 933.00 , 0.00 , 19.30
258342 , 2024-01-04 11:47:34 , 6.70 , 78.00 , 933.00 , 0.00 , 19.30
258341 , 2024-01-04 11:46:11 , 6.70 , 79.00 , 933.00 , 0.00 , 19.40
258340 , 2024-01-04 11:44:47 , 6.60 , 79.00 , 933.00 , 0.00 , 19.40
258339 , 2024-01-04 11:43:24 , 6.60 , 79.00 , 933.00 , 0.00 , 19.40
258338 , 2024-01-04 11:42:01 , 6.50 , 79.00 , 933.00 , 0.00 , 19.40
258337 , 2024-01-04 11:40:38 , 6.60 , 79.00 , 933.00 , 0.00 , 19.60
258336 , 2024-01-04 11:39:15 , 6.50 , 80.00 , 933.00 , 0.00 , 19.50
258335 , 2024-01-04 11:37:52 , 6.50 , 80.00 , 933.00 , 0.00 , 19.60
258334 , 2024-01-04 11:36:29 , 6.50 , 82.00 , 933.00 , 0.00 , 19.60
258333 , 2024-01-04 11:35:06 , 6.50 , 81.00 , 933.00 , 0.00 , 19.60
258332 , 2024-01-04 11:33:43 , 6.50 , 82.00 , 933.00 , 0.00 , 19.60
258331 , 2024-01-04 11:32:20 , 6.40 , 83.00 , 933.00 , 0.00 , 19.60
258330 , 2024-01-04 11:30:57 , 6.40 , 83.00 , 933.00 , 0.00 , 19.70
258329 , 2024-01-04 11:29:33 , 6.40 , 83.00 , 933.00 , 0.00 , 19.80
258328 , 2024-01-04 11:28:11 , 6.50 , 82.00 , 933.00 , 0.00 , 19.80
258327 , 2024-01-04 11:26:48 , 6.40 , 84.00 , 933.00 , 0.00 , 19.90
258326 , 2024-01-04 11:25:24 , 6.40 , 83.00 , 933.00 , 0.00 , 19.90
258325 , 2024-01-04 11:23:59 , 6.40 , 84.00 , 933.00 , 0.00 , 20.00
258324 , 2024-01-04 11:22:36 , 6.40 , 85.00 , 933.00 , 0.00 , 20.00
258323 , 2024-01-04 11:21:13 , 6.40 , 84.00 , 933.00 , 0.00 , 20.10
258322 , 2024-01-04 11:19:49 , 6.50 , 84.00 , 933.00 , 0.00 , 20.10
258321 , 2024-01-04 11:18:26 , 6.50 , 84.00 , 933.00 , 0.00 , 20.10
258320 , 2024-01-04 11:17:03 , 6.50 , 84.00 , 933.00 , 0.00 , 20.10
258319 , 2024-01-04 11:15:38 , 6.50 , 83.00 , 933.00 , 0.00 , 20.10
258318 , 2024-01-04 11:14:15 , 6.60 , 83.00 , 933.00 , 0.00 , 20.00
258317 , 2024-01-04 11:12:52 , 6.50 , 82.00 , 933.00 , 0.00 , 20.00
258316 , 2024-01-04 11:11:30 , 6.60 , 82.00 , 933.00 , 0.00 , 19.90
258315 , 2024-01-04 11:10:07 , 6.60 , 82.00 , 933.00 , 0.00 , 20.00
258314 , 2024-01-04 11:08:44 , 6.60 , 80.00 , 933.00 , 0.00 , 20.10
258313 , 2024-01-04 11:07:21 , 6.60 , 81.00 , 933.00 , 0.00 , 20.10
258312 , 2024-01-04 11:05:57 , 6.70 , 81.00 , 933.00 , 10.00 , 20.10
258311 , 2024-01-04 11:04:34 , 6.70 , 80.00 , 933.00 , 0.00 , 20.10
258310 , 2024-01-04 11:03:11 , 6.70 , 81.00 , 933.00 , 0.00 , 20.10
258309 , 2024-01-04 11:01:47 , 6.80 , 81.00 , 933.00 , 0.00 , 20.10
258308 , 2024-01-04 11:00:24 , 6.80 , 81.00 , 933.00 , 0.00 , 20.10
258307 , 2024-01-04 10:59:01 , 6.80 , 82.00 , 933.00 , 0.00 , 20.00
258306 , 2024-01-04 10:57:38 , 6.80 , 82.00 , 933.00 , 0.00 , 19.80
258305 , 2024-01-04 10:56:15 , 6.70 , 81.00 , 933.00 , 0.00 , 19.60
258304 , 2024-01-04 10:54:52 , 6.70 , 82.00 , 933.00 , 0.00 , 19.50
258303 , 2024-01-04 10:53:29 , 6.50 , 81.00 , 933.00 , 0.00 , 19.40
258302 , 2024-01-04 10:52:05 , 6.60 , 82.00 , 933.00 , 0.00 , 19.40
258301 , 2024-01-04 10:50:42 , 6.60 , 81.00 , 933.00 , 0.00 , 19.40
258300 , 2024-01-04 10:49:19 , 6.70 , 80.00 , 933.00 , 0.00 , 19.30
258299 , 2024-01-04 10:47:54 , 6.80 , 79.00 , 933.00 , 0.00 , 19.20
258298 , 2024-01-04 10:46:31 , 6.70 , 78.00 , 933.00 , 0.00 , 19.20
258297 , 2024-01-04 10:45:09 , 6.70 , 78.00 , 933.00 , 0.00 , 19.20
258296 , 2024-01-04 10:43:46 , 6.70 , 78.00 , 933.00 , 0.00 , 19.20
258295 , 2024-01-04 10:42:21 , 6.80 , 77.00 , 933.00 , 0.00 , 19.30
258294 , 2024-01-04 10:40:58 , 6.80 , 77.00 , 933.00 , 0.00 , 19.40
258293 , 2024-01-04 10:39:35 , 6.80 , 77.00 , 933.00 , 0.00 , 19.40
258292 , 2024-01-04 10:38:12 , 6.80 , 76.00 , 933.00 , 0.00 , 19.40
258291 , 2024-01-04 10:36:50 , 6.80 , 77.00 , 933.00 , 0.00 , 19.30
258290 , 2024-01-04 10:35:27 , 6.70 , 76.00 , 933.00 , 0.00 , 19.20
258289 , 2024-01-04 10:34:04 , 6.70 , 76.00 , 933.00 , 0.00 , 19.20
258288 , 2024-01-04 10:31:33 , 6.60 , 76.00 , 933.00 , 0.00 , 19.20
258287 , 2024-01-04 10:30:11 , 6.50 , 77.00 , 933.00 , 0.00 , 19.30
258286 , 2024-01-04 10:28:46 , 6.60 , 78.00 , 933.00 , 0.00 , 19.40
258285 , 2024-01-04 10:27:23 , 6.60 , 78.00 , 933.00 , 0.00 , 19.30
258284 , 2024-01-04 10:26:00 , 6.60 , 78.00 , 933.00 , 0.00 , 19.20
258283 , 2024-01-04 10:24:38 , 6.50 , 78.00 , 933.00 , 0.00 , 19.20
258282 , 2024-01-04 10:23:14 , 6.60 , 78.00 , 933.00 , 0.00 , 19.10
258281 , 2024-01-04 10:21:51 , 6.50 , 78.00 , 933.00 , 0.00 , 19.10
258280 , 2024-01-04 10:20:29 , 6.50 , 77.00 , 933.00 , 0.00 , 19.00
258279 , 2024-01-04 10:19:04 , 6.50 , 77.00 , 933.00 , 0.00 , 18.90
258278 , 2024-01-04 10:17:41 , 6.40 , 78.00 , 933.00 , 0.00 , 19.10
258277 , 2024-01-04 10:16:18 , 6.40 , 79.00 , 933.00 , 0.00 , 19.10
258276 , 2024-01-04 10:14:55 , 6.40 , 78.00 , 933.00 , 0.00 , 19.00
258275 , 2024-01-04 10:13:32 , 6.40 , 78.00 , 933.00 , 0.00 , 19.00
258274 , 2024-01-04 10:12:09 , 6.40 , 79.00 , 933.00 , 0.00 , 18.90
258273 , 2024-01-04 10:10:46 , 6.40 , 79.00 , 933.00 , 0.00 , 18.90
258272 , 2024-01-04 10:09:23 , 6.30 , 80.00 , 933.00 , 0.00 , 18.90
258271 , 2024-01-04 10:08:01 , 6.30 , 79.00 , 933.00 , 0.00 , 18.80
258270 , 2024-01-04 10:06:38 , 6.40 , 79.00 , 933.00 , 0.00 , 18.80
258269 , 2024-01-04 10:05:15 , 6.30 , 79.00 , 933.00 , 0.00 , 18.90
258268 , 2024-01-04 10:03:52 , 6.20 , 79.00 , 933.00 , 0.00 , 19.00
258267 , 2024-01-04 10:02:29 , 6.10 , 80.00 , 933.00 , 0.00 , 19.20
258266 , 2024-01-04 10:01:07 , 6.00 , 81.00 , 933.00 , 0.00 , 19.30
258265 , 2024-01-04 09:59:44 , 6.00 , 81.00 , 933.00 , 0.00 , 19.30
258264 , 2024-01-04 09:58:21 , 6.10 , 80.00 , 933.00 , 0.00 , 19.20
258263 , 2024-01-04 09:56:57 , 6.10 , 80.00 , 933.00 , 0.00 , 19.20
258262 , 2024-01-04 09:55:34 , 6.10 , 79.00 , 933.00 , 0.00 , 19.20
258261 , 2024-01-04 09:54:11 , 6.20 , 79.00 , 933.00 , 0.00 , 19.40
258260 , 2024-01-04 09:52:48 , 6.20 , 80.00 , 933.00 , 0.00 , 19.50
258259 , 2024-01-04 09:51:26 , 6.20 , 81.00 , 933.00 , 0.00 , 19.60
258258 , 2024-01-04 09:50:03 , 6.30 , 81.00 , 933.00 , 0.00 , 19.60
258257 , 2024-01-04 09:48:40 , 6.40 , 80.00 , 933.00 , 0.00 , 19.60
258256 , 2024-01-04 09:47:15 , 6.40 , 80.00 , 933.00 , 0.00 , 19.60
258255 , 2024-01-04 09:45:53 , 6.40 , 80.00 , 933.00 , 0.00 , 19.50
258254 , 2024-01-04 09:44:30 , 6.40 , 80.00 , 933.00 , 0.00 , 19.60
258253 , 2024-01-04 09:43:07 , 6.40 , 80.00 , 933.00 , 0.00 , 19.50
258252 , 2024-01-04 09:41:44 , 6.40 , 80.00 , 933.00 , 0.00 , 19.40
258251 , 2024-01-04 09:40:21 , 6.30 , 81.00 , 933.00 , 0.00 , 19.30
258250 , 2024-01-04 09:38:58 , 6.30 , 81.00 , 933.00 , 0.00 , 19.20
258249 , 2024-01-04 09:37:34 , 6.30 , 81.00 , 933.00 , 0.00 , 19.20
258248 , 2024-01-04 09:36:11 , 6.30 , 80.00 , 933.00 , 0.00 , 19.20
258247 , 2024-01-04 09:34:48 , 6.30 , 80.00 , 933.00 , 0.00 , 19.20
258246 , 2024-01-04 09:33:25 , 6.30 , 79.00 , 933.00 , 0.00 , 19.20
258245 , 2024-01-04 09:32:02 , 6.30 , 78.00 , 933.00 , 0.00 , 19.20
258244 , 2024-01-04 09:30:39 , 6.30 , 78.00 , 933.00 , 0.00 , 19.20
258243 , 2024-01-04 09:29:16 , 6.30 , 78.00 , 933.00 , 0.00 , 19.20
258242 , 2024-01-04 09:27:54 , 6.30 , 78.00 , 933.00 , 0.00 , 19.20
258241 , 2024-01-04 09:26:31 , 6.40 , 79.00 , 933.00 , 0.00 , 19.20
258240 , 2024-01-04 09:25:08 , 6.40 , 78.00 , 933.00 , 0.00 , 19.30
258239 , 2024-01-04 09:23:45 , 6.40 , 78.00 , 933.00 , 0.00 , 19.40
258238 , 2024-01-04 09:22:22 , 6.30 , 79.00 , 933.00 , 0.00 , 19.40
258237 , 2024-01-04 09:20:59 , 6.40 , 80.00 , 933.00 , 0.00 , 19.40
258236 , 2024-01-04 09:19:36 , 6.40 , 80.00 , 933.00 , 0.00 , 19.40
258235 , 2024-01-04 09:18:12 , 6.40 , 80.00 , 933.00 , 0.00 , 19.20
258234 , 2024-01-04 09:16:49 , 6.40 , 80.00 , 933.00 , 0.00 , 19.20
258233 , 2024-01-04 09:15:26 , 6.50 , 80.00 , 933.00 , 0.00 , 19.10
258232 , 2024-01-04 09:14:03 , 6.50 , 79.00 , 933.00 , 0.00 , 19.00
258231 , 2024-01-04 09:12:41 , 6.50 , 78.00 , 933.00 , 0.00 , 18.90
258230 , 2024-01-04 09:11:18 , 6.50 , 78.00 , 933.00 , 0.00 , 18.80
258229 , 2024-01-04 09:09:55 , 6.50 , 78.00 , 933.00 , 0.00 , 18.70
258228 , 2024-01-04 09:07:42 , 6.40 , 78.00 , 933.00 , 0.00 , 18.60
258227 , 2024-01-04 09:06:19 , 6.40 , 78.00 , 933.00 , 0.00 , 18.50
258226 , 2024-01-04 09:04:56 , 6.40 , 78.00 , 933.00 , 0.00 , 18.40
258225 , 2024-01-04 09:03:32 , 6.30 , 79.00 , 933.00 , 0.00 , 18.40
258224 , 2024-01-04 09:02:09 , 6.30 , 80.00 , 933.00 , 0.00 , 18.40
258223 , 2024-01-04 09:00:44 , 6.20 , 79.00 , 933.00 , 0.00 , 18.40
258222 , 2024-01-04 08:59:21 , 6.30 , 80.00 , 932.00 , 0.00 , 18.30
258221 , 2024-01-04 08:57:59 , 6.20 , 80.00 , 933.00 , 0.00 , 18.30
258220 , 2024-01-04 08:56:36 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258219 , 2024-01-04 08:55:13 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258218 , 2024-01-04 08:53:50 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258217 , 2024-01-04 08:52:27 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258216 , 2024-01-04 08:51:04 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258215 , 2024-01-04 08:49:41 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258214 , 2024-01-04 08:48:17 , 6.20 , 80.00 , 933.00 , 0.00 , 18.50
258213 , 2024-01-04 08:46:54 , 6.10 , 81.00 , 933.00 , 0.00 , 18.40
258212 , 2024-01-04 08:45:31 , 6.10 , 81.00 , 932.00 , 0.00 , 18.40
258211 , 2024-01-04 08:44:07 , 6.00 , 83.00 , 932.00 , 0.00 , 18.50
258210 , 2024-01-04 08:42:44 , 6.00 , 83.00 , 932.00 , 0.00 , 18.50
258209 , 2024-01-04 08:41:21 , 6.00 , 83.00 , 932.00 , 0.00 , 18.40
258208 , 2024-01-04 08:39:58 , 6.00 , 83.00 , 933.00 , 0.00 , 18.50
258207 , 2024-01-04 08:38:35 , 6.00 , 83.00 , 933.00 , 0.00 , 18.60
258206 , 2024-01-04 08:37:12 , 6.10 , 83.00 , 933.00 , 0.00 , 18.60
258205 , 2024-01-04 08:35:50 , 6.10 , 83.00 , 933.00 , 0.00 , 18.60
258204 , 2024-01-04 08:34:25 , 6.00 , 83.00 , 933.00 , 0.00 , 18.60
258203 , 2024-01-04 08:33:02 , 6.10 , 82.00 , 933.00 , 0.00 , 18.60
258202 , 2024-01-04 08:31:39 , 6.10 , 82.00 , 932.00 , 0.00 , 18.50
258201 , 2024-01-04 08:30:17 , 6.20 , 81.00 , 932.00 , 0.00 , 18.50
258200 , 2024-01-04 08:28:54 , 6.20 , 81.00 , 933.00 , 0.00 , 18.50
258199 , 2024-01-04 08:27:31 , 6.20 , 82.00 , 932.00 , 0.00 , 18.60
258198 , 2024-01-04 08:26:08 , 6.20 , 81.00 , 932.00 , 0.00 , 18.60
258197 , 2024-01-04 08:24:44 , 6.30 , 80.00 , 932.00 , 0.00 , 18.50
258196 , 2024-01-04 08:23:21 , 6.30 , 80.00 , 932.00 , 0.00 , 18.50
258195 , 2024-01-04 08:21:58 , 6.40 , 80.00 , 933.00 , 0.00 , 18.50
258194 , 2024-01-04 08:20:35 , 6.40 , 79.00 , 932.00 , 0.00 , 18.60
258193 , 2024-01-04 08:19:12 , 6.50 , 79.00 , 932.00 , 0.00 , 18.60
258192 , 2024-01-04 08:17:49 , 6.50 , 79.00 , 932.00 , 0.00 , 18.70
258191 , 2024-01-04 08:16:25 , 6.50 , 79.00 , 932.00 , 0.00 , 18.60
258190 , 2024-01-04 08:15:02 , 6.70 , 79.00 , 932.00 , 0.00 , 18.50
258189 , 2024-01-04 08:13:39 , 6.70 , 79.00 , 932.00 , 0.00 , 18.40
258188 , 2024-01-04 08:12:16 , 6.70 , 79.00 , 932.00 , 0.00 , 18.40
258187 , 2024-01-04 08:10:52 , 6.60 , 78.00 , 932.00 , 0.00 , 18.50
258186 , 2024-01-04 08:09:29 , 6.70 , 78.00 , 932.00 , 0.00 , 18.60
258185 , 2024-01-04 08:08:06 , 6.70 , 77.00 , 932.00 , 0.00 , 18.60
258184 , 2024-01-04 08:06:42 , 6.70 , 76.00 , 932.00 , 0.00 , 18.70
258183 , 2024-01-04 08:05:19 , 6.80 , 77.00 , 932.00 , 0.00 , 18.70
258182 , 2024-01-04 08:03:56 , 6.80 , 76.00 , 932.00 , 0.00 , 18.60
258181 , 2024-01-04 08:02:33 , 6.80 , 75.00 , 932.00 , 0.00 , 18.60
258180 , 2024-01-04 08:01:10 , 6.90 , 74.00 , 932.00 , 0.00 , 18.70
258179 , 2024-01-04 07:59:47 , 6.90 , 74.00 , 932.00 , 0.00 , 18.70
258178 , 2024-01-04 07:58:24 , 6.80 , 74.00 , 932.00 , 0.00 , 18.70
258177 , 2024-01-04 07:57:01 , 6.90 , 74.00 , 932.00 , 0.00 , 18.70
258176 , 2024-01-04 07:55:38 , 6.90 , 73.00 , 932.00 , 0.00 , 18.70
258175 , 2024-01-04 07:54:15 , 6.90 , 73.00 , 932.00 , 0.00 , 18.70
258174 , 2024-01-04 07:52:52 , 6.90 , 74.00 , 932.00 , 0.00 , 18.70
258173 , 2024-01-04 07:51:29 , 6.90 , 73.00 , 932.00 , 0.00 , 18.60
258172 , 2024-01-04 07:50:06 , 6.90 , 73.00 , 932.00 , 0.00 , 18.60
258171 , 2024-01-04 07:48:43 , 6.90 , 73.00 , 932.00 , 0.00 , 18.60
258170 , 2024-01-04 07:47:20 , 6.90 , 74.00 , 932.00 , 0.00 , 18.60
258169 , 2024-01-04 07:45:58 , 6.90 , 74.00 , 932.00 , 0.00 , 18.50
258168 , 2024-01-04 07:44:06 , 6.80 , 75.00 , 932.00 , 0.00 , 18.50
258167 , 2024-01-04 07:42:41 , 6.80 , 75.00 , 932.00 , 0.00 , 18.60
258166 , 2024-01-04 07:41:18 , 6.70 , 76.00 , 932.00 , 0.00 , 18.50
258165 , 2024-01-04 07:39:56 , 6.70 , 76.00 , 932.00 , 0.00 , 18.50
258164 , 2024-01-04 07:38:31 , 6.70 , 76.00 , 932.00 , 0.00 , 18.40
258163 , 2024-01-04 07:37:09 , 6.70 , 76.00 , 932.00 , 0.00 , 18.40
258162 , 2024-01-04 07:35:46 , 6.70 , 76.00 , 932.00 , 0.00 , 18.50
258161 , 2024-01-04 07:34:21 , 6.60 , 78.00 , 932.00 , 0.00 , 18.60
258160 , 2024-01-04 07:32:59 , 6.70 , 78.00 , 932.00 , 0.00 , 18.60
258159 , 2024-01-04 07:31:36 , 6.70 , 79.00 , 932.00 , 0.00 , 18.60
258158 , 2024-01-04 07:30:12 , 6.70 , 78.00 , 932.00 , 0.00 , 18.60
258157 , 2024-01-04 07:28:49 , 6.70 , 78.00 , 932.00 , 0.00 , 18.60
258156 , 2024-01-04 07:27:26 , 6.70 , 78.00 , 932.00 , 0.00 , 18.50
258155 , 2024-01-04 07:26:03 , 6.70 , 78.00 , 932.00 , 0.00 , 18.50
258154 , 2024-01-04 07:24:39 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258153 , 2024-01-04 07:23:16 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258152 , 2024-01-04 07:21:53 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258151 , 2024-01-04 07:20:31 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258150 , 2024-01-04 07:19:08 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258149 , 2024-01-04 07:17:44 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258148 , 2024-01-04 07:16:21 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258147 , 2024-01-04 07:14:58 , 6.70 , 77.00 , 931.00 , 0.00 , 18.40
258146 , 2024-01-04 07:13:35 , 6.70 , 77.00 , 931.00 , 0.00 , 18.40
258145 , 2024-01-04 07:12:11 , 6.60 , 77.00 , 931.00 , 0.00 , 18.40
258144 , 2024-01-04 07:10:48 , 6.60 , 78.00 , 931.00 , 0.00 , 18.40
258143 , 2024-01-04 07:09:26 , 6.60 , 77.00 , 932.00 , 0.00 , 18.40
258142 , 2024-01-04 07:08:01 , 6.60 , 78.00 , 931.00 , 0.00 , 18.40
258141 , 2024-01-04 07:06:38 , 6.60 , 78.00 , 931.00 , 0.00 , 18.40
258140 , 2024-01-04 07:05:16 , 6.60 , 78.00 , 931.00 , 0.00 , 18.30
258139 , 2024-01-04 07:03:53 , 6.60 , 78.00 , 931.00 , 0.00 , 18.20
258138 , 2024-01-04 07:02:28 , 6.60 , 78.00 , 932.00 , 0.00 , 18.20
258137 , 2024-01-04 07:01:06 , 6.60 , 78.00 , 931.00 , 0.00 , 18.20
258136 , 2024-01-04 06:59:43 , 6.60 , 79.00 , 931.00 , 0.00 , 18.10
258135 , 2024-01-04 06:58:19 , 6.50 , 79.00 , 931.00 , 0.00 , 18.10
258134 , 2024-01-04 06:56:56 , 6.50 , 80.00 , 931.00 , 0.00 , 18.10
258133 , 2024-01-04 06:55:33 , 6.50 , 79.00 , 932.00 , 0.00 , 18.00
258132 , 2024-01-04 06:54:10 , 6.50 , 79.00 , 931.00 , 0.00 , 18.10
258131 , 2024-01-04 06:52:46 , 6.60 , 79.00 , 932.00 , 0.00 , 18.10
258130 , 2024-01-04 06:51:23 , 6.50 , 79.00 , 932.00 , 0.00 , 18.20
258129 , 2024-01-04 06:50:01 , 6.50 , 79.00 , 931.00 , 0.00 , 18.20
258128 , 2024-01-04 06:48:36 , 6.60 , 79.00 , 931.00 , 0.00 , 18.20
258127 , 2024-01-04 06:47:14 , 6.60 , 78.00 , 931.00 , 0.00 , 18.30
258126 , 2024-01-04 06:45:51 , 6.60 , 78.00 , 931.00 , 0.00 , 18.30
258125 , 2024-01-04 06:44:28 , 6.50 , 79.00 , 931.00 , 0.00 , 18.20
258124 , 2024-01-04 06:43:05 , 6.50 , 79.00 , 931.00 , 0.00 , 18.20
258123 , 2024-01-04 06:41:42 , 6.50 , 80.00 , 931.00 , 0.00 , 18.10
258122 , 2024-01-04 06:40:20 , 6.50 , 80.00 , 931.00 , 0.00 , 18.10
258121 , 2024-01-04 06:38:57 , 6.50 , 79.00 , 931.00 , 0.00 , 18.00
258120 , 2024-01-04 06:37:33 , 6.50 , 80.00 , 931.00 , 0.00 , 17.90
258119 , 2024-01-04 06:36:10 , 6.50 , 80.00 , 931.00 , 0.00 , 17.90
258118 , 2024-01-04 06:34:47 , 6.50 , 80.00 , 931.00 , 0.00 , 17.80
258117 , 2024-01-04 06:33:25 , 6.50 , 80.00 , 932.00 , 0.00 , 17.80
258116 , 2024-01-04 06:32:00 , 6.50 , 81.00 , 931.00 , 0.00 , 17.80
258115 , 2024-01-04 06:30:37 , 6.50 , 81.00 , 931.00 , 0.00 , 17.80
258114 , 2024-01-04 06:29:15 , 6.50 , 81.00 , 932.00 , 0.00 , 17.70
258113 , 2024-01-04 06:27:52 , 6.50 , 81.00 , 931.00 , 0.00 , 17.60
258112 , 2024-01-04 06:26:29 , 6.50 , 81.00 , 932.00 , 0.00 , 17.40
258111 , 2024-01-04 06:25:06 , 6.50 , 81.00 , 932.00 , 0.00 , 17.30
258110 , 2024-01-04 06:23:44 , 6.40 , 82.00 , 932.00 , 0.00 , 17.20
258109 , 2024-01-04 06:22:21 , 6.40 , 82.00 , 932.00 , 0.00 , 17.20
258108 , 2024-01-04 06:20:51 , 6.40 , 82.00 , 931.00 , 0.00 , 17.20
258107 , 2024-01-04 06:19:28 , 6.40 , 81.00 , 932.00 , 0.00 , 17.20
258106 , 2024-01-04 06:18:04 , 6.40 , 81.00 , 931.00 , 0.00 , 17.10
258105 , 2024-01-04 06:16:41 , 6.50 , 82.00 , 931.00 , 0.00 , 17.20
258104 , 2024-01-04 06:15:18 , 6.40 , 82.00 , 931.00 , 0.00 , 17.10
258103 , 2024-01-04 06:13:56 , 6.40 , 82.00 , 931.00 , 0.00 , 17.10
258102 , 2024-01-04 06:12:31 , 6.40 , 82.00 , 931.00 , 0.00 , 17.00
258101 , 2024-01-04 06:11:09 , 6.40 , 81.00 , 931.00 , 0.00 , 16.90
258100 , 2024-01-04 06:09:46 , 6.40 , 82.00 , 931.00 , 0.00 , 16.90
258099 , 2024-01-04 06:08:23 , 6.40 , 82.00 , 932.00 , 0.00 , 16.90
258098 , 2024-01-04 06:06:59 , 6.40 , 82.00 , 931.00 , 0.00 , 16.80
258097 , 2024-01-04 06:05:36 , 6.40 , 82.00 , 931.00 , 0.00 , 16.90
258096 , 2024-01-04 06:04:13 , 6.40 , 81.00 , 931.00 , 0.00 , 16.80
258095 , 2024-01-04 06:02:51 , 6.40 , 82.00 , 931.00 , 0.00 , 16.70
258094 , 2024-01-04 06:01:26 , 6.40 , 81.00 , 931.00 , 0.00 , 16.60
258093 , 2024-01-04 06:00:03 , 6.40 , 81.00 , 931.00 , 0.00 , 16.60
258092 , 2024-01-04 05:58:41 , 6.40 , 82.00 , 931.00 , 0.00 , 16.40
258091 , 2024-01-04 05:57:18 , 6.40 , 82.00 , 931.00 , 0.00 , 16.30
258090 , 2024-01-04 05:55:55 , 6.50 , 81.00 , 931.00 , 0.00 , 16.20
258089 , 2024-01-04 05:54:32 , 6.50 , 82.00 , 931.00 , 0.00 , 16.20
258088 , 2024-01-04 05:53:10 , 6.40 , 81.00 , 931.00 , 0.00 , 16.10
258087 , 2024-01-04 05:51:46 , 6.50 , 81.00 , 931.00 , 0.00 , 16.00
258086 , 2024-01-04 05:50:23 , 6.50 , 81.00 , 931.00 , 0.00 , 16.10
258085 , 2024-01-04 05:49:00 , 6.40 , 82.00 , 931.00 , 0.00 , 15.90
258084 , 2024-01-04 05:47:37 , 6.40 , 82.00 , 931.00 , 0.00 , 15.80
258083 , 2024-01-04 05:46:14 , 6.40 , 82.00 , 931.00 , 0.00 , 15.60
258082 , 2024-01-04 05:44:52 , 6.40 , 82.00 , 931.00 , 10.00 , 15.50
258081 , 2024-01-04 05:43:29 , 6.40 , 82.00 , 931.00 , 30.00 , 15.30
258080 , 2024-01-04 05:42:06 , 6.40 , 81.00 , 931.00 , 0.00 , 15.20
258079 , 2024-01-04 05:40:43 , 6.40 , 81.00 , 931.00 , 0.00 , 15.10
258078 , 2024-01-04 05:39:21 , 6.40 , 80.00 , 931.00 , 0.00 , 14.80
258077 , 2024-01-04 05:37:56 , 6.40 , 81.00 , 931.00 , 10.00 , 14.70
258076 , 2024-01-04 05:36:34 , 6.30 , 81.00 , 931.00 , 0.00 , 14.50
258075 , 2024-01-04 05:35:11 , 6.30 , 81.00 , 931.00 , 10.00 , 14.30
258074 , 2024-01-04 05:33:48 , 6.30 , 81.00 , 931.00 , 0.00 , 14.10
258073 , 2024-01-04 05:32:26 , 6.30 , 81.00 , 931.00 , 40.00 , 13.90
258072 , 2024-01-04 05:31:03 , 6.30 , 81.00 , 931.00 , 10.00 , 13.60
258071 , 2024-01-04 05:29:40 , 6.40 , 80.00 , 931.00 , 20.00 , 13.30
258070 , 2024-01-04 05:28:16 , 6.30 , 81.00 , 931.00 , 10.00 , 13.10
258069 , 2024-01-04 05:26:53 , 6.40 , 81.00 , 931.00 , 60.00 , 12.80
258068 , 2024-01-04 05:25:30 , 6.30 , 80.00 , 931.00 , 20.00 , 12.50
258067 , 2024-01-04 05:24:08 , 6.30 , 81.00 , 931.00 , 40.00 , 12.20
258066 , 2024-01-04 05:22:43 , 6.40 , 81.00 , 931.00 , 30.00 , 11.90
258065 , 2024-01-04 05:21:21 , 6.40 , 81.00 , 931.00 , 50.00 , 11.60
258064 , 2024-01-04 05:19:58 , 6.40 , 80.00 , 931.00 , 70.00 , 11.30
258063 , 2024-01-04 05:18:35 , 6.40 , 80.00 , 931.00 , 40.00 , 10.90
258062 , 2024-01-04 05:17:12 , 6.40 , 80.00 , 931.00 , 50.00 , 10.60
258061 , 2024-01-04 05:15:50 , 6.40 , 80.00 , 931.00 , 120.00 , 10.20
258060 , 2024-01-04 05:14:27 , 6.40 , 80.00 , 931.00 , 130.00 , 9.80
258059 , 2024-01-04 05:13:03 , 6.40 , 80.00 , 931.00 , 120.00 , 9.40
258058 , 2024-01-04 05:11:40 , 6.30 , 80.00 , 931.00 , 140.00 , 8.90
258057 , 2024-01-04 05:10:17 , 6.30 , 82.00 , 931.00 , 270.00 , 8.40
258056 , 2024-01-04 05:08:53 , 6.30 , 81.00 , 931.00 , 170.00 , 7.90
258055 , 2024-01-04 05:07:30 , 6.30 , 81.00 , 931.00 , 190.00 , 7.40
258054 , 2024-01-04 05:06:07 , 6.30 , 81.00 , 931.00 , 270.00 , 6.90
258053 , 2024-01-04 05:04:43 , 6.20 , 82.00 , 931.00 , 240.00 , 6.40
258052 , 2024-01-04 05:03:20 , 6.20 , 81.00 , 931.00 , 250.00 , 6.00
258051 , 2024-01-04 05:01:57 , 6.20 , 81.00 , 931.00 , 210.00 , 5.80
258049 , 2024-01-03 23:58:15 , 6.70 , 84.00 , 929.00 , 0.00 , 17.70
258048 , 2024-01-03 23:56:52 , 6.70 , 84.00 , 929.00 , 0.00 , 17.80
258047 , 2024-01-03 23:55:28 , 6.60 , 85.00 , 929.00 , 0.00 , 17.70
258046 , 2024-01-03 23:54:05 , 6.50 , 85.00 , 929.00 , 0.00 , 17.60
258045 , 2024-01-03 23:52:43 , 6.50 , 86.00 , 929.00 , 0.00 , 17.60
258044 , 2024-01-03 23:51:20 , 6.50 , 85.00 , 929.00 , 0.00 , 17.50
258043 , 2024-01-03 23:49:56 , 6.50 , 86.00 , 929.00 , 0.00 , 17.40
258042 , 2024-01-03 23:48:33 , 6.50 , 85.00 , 929.00 , 0.00 , 17.40
258041 , 2024-01-03 23:47:10 , 6.50 , 85.00 , 929.00 , 0.00 , 17.40
258050 , 2024-01-03 23:47:08 , 6.20 , 81.00 , 932.00 , 320.00 , 5.60
258040 , 2024-01-03 23:45:45 , 6.50 , 85.00 , 929.00 , 0.00 , 17.50
258039 , 2024-01-03 23:44:23 , 6.50 , 85.00 , 930.00 , 0.00 , 17.40
258038 , 2024-01-03 23:42:58 , 6.50 , 85.00 , 929.00 , 0.00 , 17.40
258037 , 2024-01-03 23:41:36 , 6.50 , 84.00 , 929.00 , 0.00 , 17.40
258036 , 2024-01-03 23:40:13 , 6.40 , 85.00 , 929.00 , 0.00 , 17.40
258035 , 2024-01-03 23:38:49 , 6.40 , 85.00 , 929.00 , 0.00 , 17.50
258034 , 2024-01-03 23:37:26 , 6.30 , 85.00 , 930.00 , 0.00 , 17.60
258033 , 2024-01-03 23:36:03 , 6.30 , 85.00 , 930.00 , 0.00 , 17.60
258032 , 2024-01-03 23:34:40 , 6.20 , 86.00 , 930.00 , 0.00 , 17.60
258031 , 2024-01-03 23:33:17 , 6.20 , 86.00 , 929.00 , 0.00 , 17.40
258030 , 2024-01-03 23:31:55 , 6.20 , 87.00 , 929.00 , 0.00 , 17.20
258029 , 2024-01-03 23:30:32 , 6.20 , 86.00 , 929.00 , 10.00 , 17.10
258028 , 2024-01-03 23:29:08 , 6.20 , 86.00 , 929.00 , 0.00 , 17.10
258027 , 2024-01-03 23:24:22 , 6.20 , 87.00 , 929.00 , 0.00 , 16.90
258026 , 2024-01-03 23:23:00 , 6.20 , 87.00 , 929.00 , 0.00 , 16.80
258025 , 2024-01-03 23:21:37 , 6.20 , 88.00 , 929.00 , 0.00 , 16.80
258024 , 2024-01-03 23:20:14 , 6.10 , 88.00 , 930.00 , 0.00 , 16.70
258023 , 2024-01-03 23:18:51 , 6.00 , 88.00 , 929.00 , 0.00 , 16.70
258022 , 2024-01-03 23:17:28 , 6.00 , 89.00 , 929.00 , 0.00 , 16.80
258021 , 2024-01-03 23:16:04 , 6.00 , 88.00 , 929.00 , 0.00 , 16.90
258020 , 2024-01-03 23:14:41 , 6.00 , 89.00 , 929.00 , 0.00 , 16.90
258019 , 2024-01-03 23:13:18 , 6.00 , 88.00 , 929.00 , 0.00 , 16.90
258018 , 2024-01-03 23:11:55 , 6.00 , 88.00 , 929.00 , 0.00 , 17.00
258017 , 2024-01-03 23:10:33 , 6.00 , 88.00 , 929.00 , 0.00 , 17.00
258016 , 2024-01-03 23:09:10 , 6.00 , 89.00 , 929.00 , 0.00 , 17.00
258015 , 2024-01-03 23:07:47 , 5.90 , 89.00 , 929.00 , 0.00 , 17.00
258014 , 2024-01-03 23:06:24 , 5.90 , 89.00 , 929.00 , 0.00 , 17.10
258013 , 2024-01-03 23:05:01 , 5.90 , 90.00 , 929.00 , 0.00 , 17.20
258012 , 2024-01-03 23:03:38 , 5.90 , 90.00 , 929.00 , 0.00 , 17.20
258011 , 2024-01-03 23:02:14 , 5.90 , 89.00 , 930.00 , 0.00 , 17.10
258010 , 2024-01-03 23:00:51 , 5.90 , 89.00 , 930.00 , 0.00 , 17.00
258009 , 2024-01-03 22:59:29 , 5.90 , 89.00 , 930.00 , 0.00 , 17.00
258008 , 2024-01-03 22:58:04 , 5.90 , 89.00 , 929.00 , 0.00 , 17.10
258007 , 2024-01-03 22:56:41 , 5.90 , 89.00 , 929.00 , 0.00 , 17.20
258006 , 2024-01-03 22:55:18 , 5.90 , 89.00 , 930.00 , 0.00 , 17.10
258005 , 2024-01-03 22:53:56 , 5.90 , 89.00 , 929.00 , 0.00 , 17.20
258004 , 2024-01-03 22:52:33 , 5.90 , 89.00 , 929.00 , 0.00 , 17.20
258003 , 2024-01-03 22:51:10 , 5.90 , 89.00 , 929.00 , 0.00 , 17.20
258002 , 2024-01-03 22:49:45 , 5.90 , 89.00 , 929.00 , 0.00 , 17.30
258001 , 2024-01-03 22:48:23 , 5.70 , 90.00 , 929.00 , 0.00 , 17.40
258000 , 2024-01-03 22:47:00 , 5.70 , 90.00 , 929.00 , 0.00 , 17.30
257999 , 2024-01-03 22:45:37 , 5.70 , 89.00 , 929.00 , 0.00 , 17.40
257998 , 2024-01-03 22:44:13 , 5.70 , 89.00 , 929.00 , 0.00 , 17.40
257997 , 2024-01-03 22:42:50 , 5.70 , 89.00 , 929.00 , 0.00 , 17.40
257996 , 2024-01-03 22:41:27 , 5.70 , 89.00 , 929.00 , 0.00 , 17.30
257995 , 2024-01-03 22:40:04 , 5.70 , 88.00 , 929.00 , 0.00 , 17.30
257994 , 2024-01-03 22:38:42 , 5.80 , 89.00 , 929.00 , 0.00 , 17.40
257993 , 2024-01-03 22:37:19 , 5.70 , 89.00 , 929.00 , 0.00 , 17.40
257992 , 2024-01-03 22:35:56 , 5.80 , 89.00 , 929.00 , 0.00 , 17.50
257991 , 2024-01-03 22:34:32 , 5.80 , 90.00 , 929.00 , 0.00 , 17.60
257990 , 2024-01-03 22:33:09 , 5.80 , 90.00 , 929.00 , 0.00 , 17.80
257989 , 2024-01-03 22:31:46 , 5.80 , 90.00 , 929.00 , 0.00 , 17.90
257988 , 2024-01-03 22:30:24 , 5.80 , 91.00 , 929.00 , 0.00 , 17.90
257987 , 2024-01-03 22:29:01 , 5.80 , 91.00 , 929.00 , 0.00 , 17.90
257986 , 2024-01-03 22:27:38 , 5.90 , 91.00 , 929.00 , 0.00 , 17.80
257985 , 2024-01-03 22:26:15 , 5.80 , 91.00 , 929.00 , 0.00 , 17.60
257984 , 2024-01-03 22:24:52 , 5.90 , 91.00 , 929.00 , 0.00 , 17.60
257983 , 2024-01-03 22:23:29 , 5.90 , 91.00 , 929.00 , 0.00 , 17.40
257982 , 2024-01-03 22:22:06 , 5.90 , 91.00 , 929.00 , 0.00 , 17.40
257981 , 2024-01-03 22:20:44 , 5.90 , 92.00 , 929.00 , 0.00 , 17.40
257980 , 2024-01-03 22:19:21 , 5.90 , 92.00 , 929.00 , 0.00 , 17.30
257979 , 2024-01-03 22:17:58 , 5.90 , 91.00 , 929.00 , 0.00 , 17.20
257978 , 2024-01-03 22:16:35 , 5.90 , 91.00 , 929.00 , 0.00 , 17.30
257977 , 2024-01-03 22:15:12 , 5.90 , 91.00 , 929.00 , 0.00 , 17.40
257976 , 2024-01-03 22:13:50 , 5.90 , 92.00 , 929.00 , 0.00 , 17.50
257975 , 2024-01-03 22:12:27 , 5.90 , 93.00 , 929.00 , 0.00 , 17.60
257974 , 2024-01-03 22:11:03 , 5.90 , 93.00 , 929.00 , 0.00 , 17.60
257973 , 2024-01-03 22:09:40 , 5.90 , 93.00 , 929.00 , 0.00 , 17.70
257972 , 2024-01-03 22:08:17 , 5.90 , 93.00 , 929.00 , 0.00 , 17.60
257971 , 2024-01-03 22:06:55 , 6.00 , 93.00 , 929.00 , 0.00 , 17.60
257970 , 2024-01-03 22:05:32 , 6.00 , 93.00 , 929.00 , 0.00 , 17.60
257969 , 2024-01-03 22:04:09 , 6.00 , 92.00 , 929.00 , 0.00 , 17.60
257968 , 2024-01-03 22:02:46 , 6.00 , 92.00 , 929.00 , 0.00 , 17.30
257967 , 2024-01-03 21:58:00 , 6.00 , 91.00 , 929.00 , 0.00 , 17.10
257966 , 2024-01-03 21:56:37 , 6.00 , 90.00 , 929.00 , 0.00 , 17.10
257965 , 2024-01-03 21:55:15 , 6.00 , 90.00 , 929.00 , 0.00 , 17.10
257964 , 2024-01-03 21:53:52 , 6.10 , 89.00 , 929.00 , 0.00 , 17.10
257963 , 2024-01-03 21:52:29 , 6.10 , 89.00 , 929.00 , 0.00 , 17.10
257962 , 2024-01-03 21:51:06 , 6.00 , 89.00 , 929.00 , 0.00 , 17.10
257961 , 2024-01-03 21:49:44 , 6.00 , 89.00 , 929.00 , 0.00 , 17.00
257960 , 2024-01-03 21:48:21 , 6.00 , 89.00 , 929.00 , 0.00 , 17.10
257959 , 2024-01-03 21:46:58 , 6.10 , 89.00 , 929.00 , 0.00 , 17.10
257958 , 2024-01-03 21:45:34 , 6.10 , 89.00 , 928.00 , 0.00 , 17.10
257957 , 2024-01-03 21:44:11 , 6.20 , 87.00 , 928.00 , 0.00 , 17.00
257956 , 2024-01-03 21:42:48 , 6.10 , 89.00 , 929.00 , 0.00 , 17.10
257955 , 2024-01-03 21:41:26 , 6.20 , 89.00 , 929.00 , 0.00 , 17.00
257954 , 2024-01-03 21:40:03 , 6.10 , 89.00 , 929.00 , 0.00 , 16.90
257953 , 2024-01-03 21:38:40 , 6.10 , 89.00 , 928.00 , 0.00 , 16.80
257952 , 2024-01-03 21:37:17 , 6.20 , 88.00 , 928.00 , 0.00 , 16.80
257951 , 2024-01-03 21:35:55 , 6.20 , 88.00 , 928.00 , 0.00 , 16.80
257950 , 2024-01-03 21:34:32 , 6.20 , 88.00 , 928.00 , 0.00 , 16.60
257949 , 2024-01-03 21:33:09 , 6.20 , 88.00 , 928.00 , 0.00 , 16.60
257948 , 2024-01-03 21:31:46 , 6.20 , 88.00 , 928.00 , 0.00 , 16.70
257947 , 2024-01-03 21:30:24 , 6.20 , 88.00 , 929.00 , 0.00 , 16.80
257946 , 2024-01-03 21:29:01 , 6.20 , 89.00 , 928.00 , 0.00 , 16.70
257945 , 2024-01-03 21:27:37 , 6.10 , 90.00 , 928.00 , 0.00 , 16.60
257944 , 2024-01-03 21:26:14 , 6.20 , 90.00 , 928.00 , 0.00 , 16.60
257943 , 2024-01-03 21:24:51 , 6.10 , 90.00 , 929.00 , 0.00 , 16.80
257942 , 2024-01-03 21:23:28 , 6.10 , 91.00 , 928.00 , 0.00 , 16.80
257941 , 2024-01-03 21:22:05 , 6.20 , 90.00 , 928.00 , 0.00 , 16.80
257940 , 2024-01-03 21:20:43 , 6.20 , 90.00 , 928.00 , 0.00 , 16.80
257939 , 2024-01-03 21:19:18 , 6.30 , 90.00 , 928.00 , 0.00 , 16.80
257938 , 2024-01-03 21:17:55 , 6.30 , 90.00 , 928.00 , 0.00 , 16.80
257937 , 2024-01-03 21:16:33 , 6.20 , 90.00 , 928.00 , 0.00 , 16.80
257936 , 2024-01-03 21:15:10 , 6.30 , 90.00 , 928.00 , 0.00 , 16.70
257935 , 2024-01-03 21:13:47 , 6.30 , 90.00 , 928.00 , 0.00 , 16.40
257934 , 2024-01-03 21:12:24 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257933 , 2024-01-03 21:11:01 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257932 , 2024-01-03 21:09:37 , 6.30 , 90.00 , 928.00 , 0.00 , 16.30
257931 , 2024-01-03 21:08:14 , 6.30 , 90.00 , 928.00 , 0.00 , 16.30
257930 , 2024-01-03 21:06:51 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257929 , 2024-01-03 21:05:29 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257928 , 2024-01-03 21:04:06 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257927 , 2024-01-03 21:02:43 , 6.30 , 90.00 , 928.00 , 0.00 , 16.40
257926 , 2024-01-03 21:01:20 , 6.40 , 90.00 , 928.00 , 0.00 , 16.50
257925 , 2024-01-03 20:59:56 , 6.50 , 89.00 , 928.00 , 0.00 , 16.60
257924 , 2024-01-03 20:58:33 , 6.60 , 88.00 , 928.00 , 0.00 , 16.60
257923 , 2024-01-03 20:57:10 , 6.70 , 88.00 , 928.00 , 0.00 , 16.70
257922 , 2024-01-03 20:55:48 , 6.70 , 88.00 , 927.00 , 0.00 , 16.90
257921 , 2024-01-03 20:54:25 , 6.80 , 87.00 , 927.00 , 0.00 , 17.00
257920 , 2024-01-03 20:53:02 , 6.80 , 87.00 , 927.00 , 0.00 , 17.10
257919 , 2024-01-03 20:51:39 , 7.00 , 86.00 , 927.00 , 0.00 , 17.20
257918 , 2024-01-03 20:50:15 , 7.20 , 85.00 , 927.00 , 0.00 , 17.20
257917 , 2024-01-03 20:48:52 , 7.20 , 84.00 , 927.00 , 0.00 , 17.20
257916 , 2024-01-03 20:47:29 , 7.20 , 83.00 , 927.00 , 0.00 , 17.30
257915 , 2024-01-03 20:46:05 , 7.20 , 84.00 , 927.00 , 0.00 , 17.20
257914 , 2024-01-03 20:44:42 , 7.20 , 85.00 , 927.00 , 0.00 , 17.30
257913 , 2024-01-03 20:43:20 , 7.20 , 85.00 , 927.00 , 0.00 , 17.30
257912 , 2024-01-03 20:41:55 , 7.10 , 86.00 , 927.00 , 0.00 , 17.40
257911 , 2024-01-03 20:40:32 , 7.10 , 86.00 , 927.00 , 0.00 , 17.20
257910 , 2024-01-03 20:39:10 , 7.20 , 85.00 , 927.00 , 0.00 , 17.40
257909 , 2024-01-03 20:37:47 , 7.10 , 85.00 , 927.00 , 0.00 , 17.40
257908 , 2024-01-03 20:36:23 , 7.10 , 85.00 , 927.00 , 0.00 , 17.40
257907 , 2024-01-03 20:31:35 , 7.20 , 84.00 , 927.00 , 0.00 , 17.30
257906 , 2024-01-03 20:30:12 , 7.20 , 84.00 , 927.00 , 0.00 , 17.20
257905 , 2024-01-03 20:28:49 , 7.10 , 84.00 , 927.00 , 0.00 , 17.20
257904 , 2024-01-03 20:27:27 , 7.20 , 84.00 , 927.00 , 0.00 , 17.10
257903 , 2024-01-03 20:26:02 , 7.20 , 83.00 , 927.00 , 0.00 , 17.10
257902 , 2024-01-03 20:24:40 , 7.30 , 83.00 , 928.00 , 0.00 , 17.10
257901 , 2024-01-03 20:23:17 , 7.40 , 82.00 , 928.00 , 0.00 , 17.10
257900 , 2024-01-03 20:21:52 , 7.50 , 80.00 , 928.00 , 0.00 , 17.20
257899 , 2024-01-03 20:20:30 , 7.50 , 80.00 , 927.00 , 0.00 , 17.40
257898 , 2024-01-03 20:19:07 , 7.40 , 81.00 , 927.00 , 0.00 , 17.60
257897 , 2024-01-03 20:17:44 , 7.30 , 82.00 , 927.00 , 0.00 , 17.80
257896 , 2024-01-03 20:16:21 , 7.30 , 82.00 , 927.00 , 0.00 , 17.90
257895 , 2024-01-03 20:14:59 , 7.40 , 81.00 , 928.00 , 0.00 , 18.10
257894 , 2024-01-03 20:13:36 , 7.40 , 82.00 , 927.00 , 0.00 , 18.30
257893 , 2024-01-03 20:12:13 , 7.10 , 85.00 , 927.00 , 0.00 , 18.40
257892 , 2024-01-03 20:10:49 , 7.20 , 84.00 , 927.00 , 0.00 , 18.30
257891 , 2024-01-03 20:09:26 , 7.10 , 85.00 , 927.00 , 0.00 , 18.10
257890 , 2024-01-03 20:08:03 , 7.20 , 84.00 , 927.00 , 0.00 , 17.90
257889 , 2024-01-03 20:06:40 , 7.20 , 84.00 , 928.00 , 0.00 , 17.60
257888 , 2024-01-03 20:05:18 , 7.10 , 85.00 , 928.00 , 0.00 , 17.50
257887 , 2024-01-03 20:03:55 , 7.10 , 84.00 , 928.00 , 0.00 , 17.20
257886 , 2024-01-03 20:02:31 , 7.20 , 84.00 , 927.00 , 0.00 , 17.00
257885 , 2024-01-03 20:01:08 , 7.10 , 84.00 , 927.00 , 0.00 , 17.00
257884 , 2024-01-03 19:59:45 , 7.10 , 85.00 , 928.00 , 0.00 , 16.90
257883 , 2024-01-03 19:58:21 , 7.10 , 84.00 , 928.00 , 0.00 , 16.80
257882 , 2024-01-03 19:56:58 , 7.00 , 85.00 , 928.00 , 0.00 , 16.70
257881 , 2024-01-03 19:55:35 , 6.90 , 86.00 , 928.00 , 0.00 , 16.50
257880 , 2024-01-03 19:54:12 , 6.80 , 86.00 , 928.00 , 0.00 , 16.40
257879 , 2024-01-03 19:52:48 , 6.80 , 86.00 , 927.00 , 0.00 , 16.20
257878 , 2024-01-03 19:51:25 , 6.80 , 87.00 , 928.00 , 0.00 , 16.00
257877 , 2024-01-03 19:50:03 , 6.70 , 87.00 , 928.00 , 0.00 , 15.80
257876 , 2024-01-03 19:48:38 , 6.60 , 88.00 , 928.00 , 0.00 , 15.60
257875 , 2024-01-03 19:47:16 , 6.60 , 88.00 , 928.00 , 0.00 , 15.30
257874 , 2024-01-03 19:45:53 , 6.50 , 88.00 , 928.00 , 0.00 , 15.10
257873 , 2024-01-03 19:44:29 , 6.60 , 88.00 , 928.00 , 0.00 , 14.90
257872 , 2024-01-03 19:43:06 , 6.60 , 88.00 , 928.00 , 0.00 , 14.80
257871 , 2024-01-03 19:41:43 , 6.50 , 88.00 , 927.00 , 0.00 , 14.40
257870 , 2024-01-03 19:40:19 , 6.60 , 88.00 , 927.00 , 0.00 , 14.10
257869 , 2024-01-03 19:38:56 , 6.70 , 87.00 , 928.00 , 0.00 , 14.00
257868 , 2024-01-03 19:37:33 , 6.60 , 87.00 , 928.00 , 0.00 , 13.90
257867 , 2024-01-03 19:36:10 , 6.50 , 87.00 , 928.00 , 0.00 , 13.80
257866 , 2024-01-03 19:34:48 , 6.50 , 87.00 , 927.00 , 0.00 , 13.90
257865 , 2024-01-03 19:33:25 , 6.40 , 87.00 , 927.00 , 0.00 , 14.10
257864 , 2024-01-03 19:32:02 , 6.20 , 88.00 , 927.00 , 0.00 , 14.30
257863 , 2024-01-03 19:30:38 , 6.20 , 89.00 , 927.00 , 0.00 , 14.40
257862 , 2024-01-03 19:29:15 , 6.20 , 88.00 , 927.00 , 0.00 , 14.40
257861 , 2024-01-03 19:27:52 , 6.20 , 88.00 , 927.00 , 0.00 , 14.60
257860 , 2024-01-03 19:26:29 , 6.20 , 88.00 , 927.00 , 0.00 , 14.80
257859 , 2024-01-03 19:25:06 , 6.20 , 88.00 , 927.00 , 0.00 , 14.90
257858 , 2024-01-03 19:23:43 , 6.20 , 89.00 , 927.00 , 0.00 , 15.10
257857 , 2024-01-03 19:22:21 , 6.30 , 88.00 , 927.00 , 0.00 , 15.20
257856 , 2024-01-03 19:20:58 , 6.40 , 88.00 , 927.00 , 0.00 , 15.50
257855 , 2024-01-03 19:19:35 , 6.50 , 87.00 , 927.00 , 0.00 , 15.90
257854 , 2024-01-03 19:18:12 , 6.50 , 87.00 , 927.00 , 0.00 , 16.30
257853 , 2024-01-03 19:16:49 , 6.50 , 88.00 , 927.00 , 0.00 , 16.50
257852 , 2024-01-03 19:15:27 , 6.60 , 89.00 , 927.00 , 0.00 , 16.70
257851 , 2024-01-03 19:14:04 , 6.70 , 88.00 , 927.00 , 0.00 , 17.10
257850 , 2024-01-03 19:12:39 , 6.90 , 87.00 , 926.00 , 0.00 , 17.40
257849 , 2024-01-03 19:11:17 , 7.10 , 88.00 , 927.00 , 0.00 , 17.70
257848 , 2024-01-03 19:09:54 , 7.30 , 86.00 , 927.00 , 0.00 , 17.90
257847 , 2024-01-03 19:05:08 , 8.10 , 83.00 , 926.00 , 0.00 , 18.60
257846 , 2024-01-03 19:03:46 , 8.30 , 81.00 , 927.00 , 0.00 , 18.60
257845 , 2024-01-03 19:02:23 , 8.40 , 81.00 , 926.00 , 0.00 , 18.60
257844 , 2024-01-03 19:01:00 , 8.60 , 78.00 , 927.00 , 0.00 , 18.70
257843 , 2024-01-03 18:59:37 , 8.80 , 78.00 , 926.00 , 0.00 , 18.60
257842 , 2024-01-03 18:58:14 , 9.00 , 76.00 , 927.00 , 0.00 , 18.70
257841 , 2024-01-03 18:56:51 , 9.10 , 75.00 , 926.00 , 0.00 , 18.80
257840 , 2024-01-03 18:55:28 , 9.40 , 72.00 , 927.00 , 0.00 , 18.90
257839 , 2024-01-03 18:54:06 , 9.60 , 72.00 , 928.00 , 0.00 , 19.10
257838 , 2024-01-03 18:52:41 , 9.90 , 69.00 , 927.00 , 0.00 , 19.20
257837 , 2024-01-03 18:51:19 , 9.90 , 68.00 , 926.00 , 0.00 , 19.40
257836 , 2024-01-03 18:49:56 , 10.00 , 68.00 , 926.00 , 0.00 , 19.40
257835 , 2024-01-03 18:48:32 , 10.20 , 66.00 , 926.00 , 0.00 , 19.70
257834 , 2024-01-03 18:47:09 , 10.30 , 66.00 , 927.00 , 0.00 , 19.80
257833 , 2024-01-03 18:45:46 , 10.40 , 65.00 , 926.00 , 0.00 , 19.90
257832 , 2024-01-03 18:44:23 , 10.50 , 64.00 , 926.00 , 0.00 , 19.80
257831 , 2024-01-03 18:43:01 , 10.50 , 64.00 , 926.00 , 0.00 , 19.70
257830 , 2024-01-03 18:41:38 , 10.60 , 63.00 , 926.00 , 0.00 , 19.50
257829 , 2024-01-03 18:40:13 , 10.70 , 62.00 , 926.00 , 0.00 , 19.40
257828 , 2024-01-03 18:38:50 , 10.80 , 62.00 , 926.00 , 0.00 , 19.40
257827 , 2024-01-03 18:37:27 , 10.90 , 60.00 , 926.00 , 0.00 , 19.30
257826 , 2024-01-03 18:36:05 , 11.00 , 59.00 , 925.00 , 0.00 , 19.20
257825 , 2024-01-03 18:34:42 , 11.00 , 58.00 , 925.00 , 0.00 , 19.30
257824 , 2024-01-03 18:33:19 , 11.00 , 58.00 , 926.00 , 0.00 , 19.40
257823 , 2024-01-03 18:31:56 , 10.70 , 61.00 , 925.00 , 0.00 , 19.40
257822 , 2024-01-03 18:30:33 , 10.70 , 61.00 , 925.00 , 0.00 , 19.20
257821 , 2024-01-03 18:29:09 , 10.70 , 60.00 , 925.00 , 0.00 , 19.20
257820 , 2024-01-03 18:27:46 , 10.90 , 60.00 , 925.00 , 0.00 , 19.10
257819 , 2024-01-03 18:26:24 , 10.80 , 60.00 , 925.00 , 0.00 , 19.10
257818 , 2024-01-03 18:25:01 , 10.80 , 60.00 , 925.00 , 0.00 , 19.00
257817 , 2024-01-03 18:23:38 , 10.90 , 60.00 , 925.00 , 0.00 , 19.10
257816 , 2024-01-03 18:22:15 , 10.90 , 59.00 , 925.00 , 0.00 , 19.20
257815 , 2024-01-03 18:20:52 , 10.80 , 59.00 , 925.00 , 0.00 , 19.50
257814 , 2024-01-03 18:19:30 , 10.70 , 61.00 , 926.00 , 0.00 , 19.60
257813 , 2024-01-03 18:18:07 , 10.80 , 60.00 , 925.00 , 0.00 , 19.60
257812 , 2024-01-03 18:16:43 , 10.90 , 59.00 , 926.00 , 0.00 , 19.60
257811 , 2024-01-03 18:15:20 , 10.90 , 59.00 , 925.00 , 0.00 , 19.70
257810 , 2024-01-03 18:13:57 , 11.10 , 58.00 , 926.00 , 0.00 , 19.60
257809 , 2024-01-03 18:12:33 , 11.00 , 59.00 , 925.00 , 0.00 , 19.80
257808 , 2024-01-03 18:11:10 , 11.00 , 59.00 , 926.00 , 0.00 , 20.00
257807 , 2024-01-03 18:09:47 , 11.00 , 59.00 , 925.00 , 0.00 , 20.10
257806 , 2024-01-03 18:08:24 , 11.00 , 58.00 , 925.00 , 0.00 , 20.30
257805 , 2024-01-03 18:07:01 , 11.00 , 59.00 , 925.00 , 0.00 , 20.40
257804 , 2024-01-03 18:05:39 , 11.10 , 58.00 , 925.00 , 0.00 , 20.60
257803 , 2024-01-03 18:04:14 , 11.20 , 58.00 , 926.00 , 0.00 , 21.00
257802 , 2024-01-03 18:02:51 , 11.10 , 58.00 , 925.00 , 0.00 , 21.10
257801 , 2024-01-03 18:01:28 , 11.00 , 59.00 , 925.00 , 0.00 , 21.20
257800 , 2024-01-03 18:00:06 , 11.00 , 59.00 , 925.00 , 0.00 , 21.30
257799 , 2024-01-03 17:58:43 , 11.10 , 58.00 , 925.00 , 0.00 , 21.30
257798 , 2024-01-03 17:57:20 , 11.00 , 57.00 , 925.00 , 0.00 , 21.40
257797 , 2024-01-03 17:55:56 , 10.80 , 59.00 , 925.00 , 0.00 , 21.40
257796 , 2024-01-03 17:54:33 , 10.80 , 59.00 , 925.00 , 0.00 , 21.50
257795 , 2024-01-03 17:53:10 , 10.60 , 61.00 , 925.00 , 0.00 , 21.40
257794 , 2024-01-03 17:51:47 , 10.50 , 62.00 , 925.00 , 0.00 , 21.20
257793 , 2024-01-03 17:50:24 , 10.40 , 62.00 , 925.00 , 0.00 , 21.20
257792 , 2024-01-03 17:49:02 , 10.40 , 62.00 , 925.00 , 0.00 , 21.10
257791 , 2024-01-03 17:47:37 , 10.30 , 62.00 , 925.00 , 0.00 , 21.10
257790 , 2024-01-03 17:46:14 , 10.40 , 62.00 , 925.00 , 0.00 , 21.10
257789 , 2024-01-03 17:44:52 , 10.50 , 61.00 , 925.00 , 0.00 , 20.90
257788 , 2024-01-03 17:43:28 , 10.50 , 62.00 , 925.00 , 0.00 , 20.70
257787 , 2024-01-03 17:38:47 , 10.70 , 60.00 , 925.00 , 0.00 , 20.10
257786 , 2024-01-03 17:37:24 , 10.70 , 59.00 , 925.00 , 0.00 , 20.10
257785 , 2024-01-03 17:36:01 , 10.60 , 60.00 , 925.00 , 0.00 , 19.90
257784 , 2024-01-03 17:34:39 , 10.70 , 60.00 , 925.00 , 0.00 , 19.90
257783 , 2024-01-03 17:33:16 , 11.00 , 58.00 , 925.00 , 0.00 , 20.00
257782 , 2024-01-03 17:31:53 , 11.00 , 57.00 , 926.00 , 0.00 , 20.20
257781 , 2024-01-03 17:30:30 , 10.70 , 60.00 , 926.00 , 0.00 , 20.20
257780 , 2024-01-03 17:29:07 , 10.80 , 60.00 , 925.00 , 0.00 , 20.30
257779 , 2024-01-03 17:27:44 , 10.70 , 59.00 , 925.00 , 0.00 , 20.40
257778 , 2024-01-03 17:26:22 , 10.70 , 59.00 , 925.00 , 0.00 , 20.60
257777 , 2024-01-03 17:24:59 , 10.60 , 61.00 , 925.00 , 0.00 , 20.60
257776 , 2024-01-03 17:23:36 , 10.60 , 61.00 , 925.00 , 0.00 , 20.40
257775 , 2024-01-03 17:22:13 , 10.60 , 61.00 , 925.00 , 0.00 , 20.60
257774 , 2024-01-03 17:20:50 , 10.80 , 59.00 , 926.00 , 0.00 , 20.80
257773 , 2024-01-03 17:19:26 , 10.80 , 59.00 , 926.00 , 0.00 , 20.90
257772 , 2024-01-03 17:18:03 , 10.80 , 58.00 , 926.00 , 0.00 , 20.90
257771 , 2024-01-03 17:16:40 , 10.80 , 58.00 , 926.00 , 0.00 , 21.00
257770 , 2024-01-03 17:15:17 , 11.00 , 57.00 , 925.00 , 0.00 , 21.10
257769 , 2024-01-03 17:13:54 , 10.90 , 58.00 , 926.00 , 0.00 , 21.10
257768 , 2024-01-03 17:12:31 , 10.90 , 57.00 , 925.00 , 0.00 , 21.10
257767 , 2024-01-03 17:11:08 , 11.00 , 56.00 , 926.00 , 0.00 , 21.20
257766 , 2024-01-03 17:09:45 , 11.00 , 56.00 , 925.00 , 0.00 , 21.20
257765 , 2024-01-03 17:08:22 , 11.10 , 55.00 , 925.00 , 0.00 , 21.30
257764 , 2024-01-03 17:06:59 , 11.10 , 54.00 , 925.00 , 0.00 , 21.30
257763 , 2024-01-03 17:05:34 , 11.00 , 56.00 , 925.00 , 0.00 , 21.40
257762 , 2024-01-03 17:04:11 , 11.00 , 56.00 , 925.00 , 0.00 , 21.30
257761 , 2024-01-03 17:02:48 , 11.10 , 56.00 , 925.00 , 0.00 , 21.20
257760 , 2024-01-03 17:01:25 , 11.10 , 55.00 , 925.00 , 0.00 , 21.50
257759 , 2024-01-03 17:00:03 , 11.00 , 56.00 , 925.00 , 0.00 , 21.70
257758 , 2024-01-03 16:58:40 , 11.00 , 56.00 , 925.00 , 0.00 , 21.80
257757 , 2024-01-03 16:57:17 , 11.00 , 56.00 , 925.00 , 0.00 , 21.70
257756 , 2024-01-03 16:55:52 , 11.00 , 56.00 , 925.00 , 0.00 , 21.80
257755 , 2024-01-03 16:54:29 , 11.10 , 55.00 , 925.00 , 0.00 , 21.80
257754 , 2024-01-03 16:53:06 , 11.20 , 54.00 , 925.00 , 0.00 , 22.10
257753 , 2024-01-03 16:51:43 , 11.00 , 56.00 , 925.00 , 0.00 , 22.10
257752 , 2024-01-03 16:50:20 , 11.10 , 54.00 , 925.00 , 0.00 , 22.20
257751 , 2024-01-03 16:48:57 , 11.10 , 54.00 , 925.00 , 0.00 , 22.10
257750 , 2024-01-03 16:47:35 , 11.20 , 54.00 , 925.00 , 0.00 , 22.10
257749 , 2024-01-03 16:46:12 , 11.20 , 53.00 , 925.00 , 0.00 , 22.10
257748 , 2024-01-03 16:44:49 , 11.10 , 54.00 , 925.00 , 0.00 , 22.10
257747 , 2024-01-03 16:43:26 , 11.00 , 56.00 , 926.00 , 0.00 , 22.00
257746 , 2024-01-03 16:42:02 , 11.00 , 56.00 , 925.00 , 0.00 , 21.80
257745 , 2024-01-03 16:40:40 , 11.00 , 55.00 , 925.00 , 0.00 , 21.60
257744 , 2024-01-03 16:39:17 , 11.00 , 55.00 , 925.00 , 0.00 , 21.70
257743 , 2024-01-03 16:37:52 , 11.10 , 54.00 , 925.00 , 0.00 , 21.80
257742 , 2024-01-03 16:36:29 , 11.10 , 54.00 , 925.00 , 0.00 , 21.90
257741 , 2024-01-03 16:35:06 , 11.00 , 55.00 , 925.00 , 0.00 , 21.90
257740 , 2024-01-03 16:33:43 , 11.00 , 54.00 , 925.00 , 0.00 , 22.10
257739 , 2024-01-03 16:32:19 , 11.00 , 55.00 , 925.00 , 0.00 , 22.20
257738 , 2024-01-03 16:30:56 , 11.00 , 55.00 , 925.00 , 0.00 , 22.30
257737 , 2024-01-03 16:29:33 , 11.10 , 54.00 , 925.00 , 0.00 , 22.40
257736 , 2024-01-03 16:28:10 , 11.20 , 53.00 , 925.00 , 0.00 , 22.50
257735 , 2024-01-03 16:26:47 , 11.20 , 54.00 , 925.00 , 0.00 , 22.60
257734 , 2024-01-03 16:25:24 , 11.10 , 54.00 , 926.00 , 0.00 , 22.60
257733 , 2024-01-03 16:24:01 , 11.10 , 54.00 , 926.00 , 0.00 , 22.60
257732 , 2024-01-03 16:22:38 , 11.10 , 56.00 , 926.00 , 0.00 , 22.60
257731 , 2024-01-03 16:21:15 , 11.20 , 55.00 , 925.00 , 0.00 , 22.50
257730 , 2024-01-03 16:19:51 , 11.20 , 54.00 , 926.00 , 0.00 , 22.30
257729 , 2024-01-03 16:18:28 , 11.30 , 54.00 , 925.00 , 0.00 , 22.20
257728 , 2024-01-03 16:17:06 , 11.40 , 54.00 , 926.00 , 0.00 , 22.10
257727 , 2024-01-03 16:12:41 , 11.70 , 52.00 , 925.00 , 0.00 , 21.70
257726 , 2024-01-03 16:11:18 , 11.70 , 53.00 , 925.00 , 0.00 , 21.70
257725 , 2024-01-03 16:09:54 , 11.70 , 53.00 , 926.00 , 0.00 , 21.60
257724 , 2024-01-03 16:08:31 , 11.50 , 53.00 , 926.00 , 0.00 , 21.40
257723 , 2024-01-03 16:07:08 , 11.30 , 54.00 , 925.00 , 0.00 , 21.30
257722 , 2024-01-03 16:05:45 , 11.40 , 53.00 , 925.00 , 0.00 , 21.20
257721 , 2024-01-03 16:04:21 , 11.20 , 53.00 , 926.00 , 0.00 , 21.20
257720 , 2024-01-03 16:02:58 , 11.10 , 54.00 , 926.00 , 0.00 , 21.30
257719 , 2024-01-03 16:01:35 , 11.10 , 53.00 , 926.00 , 0.00 , 21.60
257718 , 2024-01-03 16:00:11 , 11.00 , 55.00 , 926.00 , 0.00 , 21.80
257717 , 2024-01-03 15:58:48 , 11.00 , 54.00 , 926.00 , 0.00 , 21.80
257716 , 2024-01-03 15:57:24 , 11.00 , 54.00 , 926.00 , 0.00 , 21.70
257715 , 2024-01-03 15:56:02 , 11.20 , 53.00 , 926.00 , 0.00 , 21.70
257714 , 2024-01-03 15:54:39 , 11.10 , 52.00 , 926.00 , 0.00 , 21.90
257713 , 2024-01-03 15:53:16 , 11.10 , 53.00 , 926.00 , 0.00 , 21.90
257712 , 2024-01-03 15:51:53 , 11.10 , 53.00 , 926.00 , 0.00 , 21.90
257711 , 2024-01-03 15:50:30 , 11.00 , 53.00 , 926.00 , 0.00 , 22.20
257710 , 2024-01-03 15:49:07 , 10.90 , 54.00 , 925.00 , 0.00 , 22.20
257709 , 2024-01-03 15:47:44 , 11.00 , 53.00 , 926.00 , 0.00 , 22.20
257708 , 2024-01-03 15:46:21 , 10.90 , 54.00 , 926.00 , 0.00 , 22.40
257707 , 2024-01-03 15:44:58 , 10.80 , 55.00 , 925.00 , 0.00 , 22.60
257706 , 2024-01-03 15:43:36 , 10.80 , 55.00 , 926.00 , 0.00 , 22.80
257705 , 2024-01-03 15:42:11 , 10.90 , 55.00 , 926.00 , 0.00 , 22.70
257704 , 2024-01-03 15:40:48 , 10.90 , 54.00 , 926.00 , 0.00 , 22.70
257703 , 2024-01-03 15:39:25 , 10.90 , 55.00 , 926.00 , 0.00 , 22.60
257702 , 2024-01-03 15:38:02 , 10.80 , 56.00 , 926.00 , 0.00 , 22.60
257701 , 2024-01-03 15:36:38 , 10.80 , 56.00 , 926.00 , 0.00 , 22.60
257700 , 2024-01-03 15:35:15 , 10.80 , 57.00 , 926.00 , 0.00 , 22.40
257699 , 2024-01-03 15:33:52 , 10.80 , 56.00 , 926.00 , 0.00 , 22.20
257698 , 2024-01-03 15:32:28 , 10.90 , 56.00 , 926.00 , 0.00 , 22.10
257697 , 2024-01-03 15:31:05 , 10.90 , 55.00 , 926.00 , 0.00 , 22.10
257696 , 2024-01-03 15:29:42 , 10.90 , 56.00 , 926.00 , 0.00 , 22.00
257695 , 2024-01-03 15:28:18 , 11.00 , 56.00 , 926.00 , 0.00 , 21.90
257694 , 2024-01-03 15:26:55 , 11.10 , 55.00 , 926.00 , 0.00 , 21.90
257693 , 2024-01-03 15:25:32 , 11.20 , 56.00 , 926.00 , 0.00 , 21.80
257692 , 2024-01-03 15:24:09 , 11.40 , 55.00 , 926.00 , 0.00 , 21.60
257691 , 2024-01-03 15:22:44 , 11.00 , 55.00 , 926.00 , 0.00 , 21.40
257690 , 2024-01-03 15:21:21 , 10.90 , 56.00 , 926.00 , 0.00 , 21.30
257689 , 2024-01-03 15:19:58 , 10.90 , 55.00 , 926.00 , 0.00 , 21.20
257688 , 2024-01-03 15:18:34 , 11.00 , 55.00 , 926.00 , 0.00 , 21.10
257687 , 2024-01-03 15:17:11 , 11.00 , 55.00 , 926.00 , 0.00 , 21.10
257686 , 2024-01-03 15:15:48 , 11.00 , 54.00 , 926.00 , 0.00 , 21.10
257685 , 2024-01-03 15:14:25 , 11.00 , 54.00 , 926.00 , 0.00 , 21.20
257684 , 2024-01-03 15:13:03 , 10.80 , 56.00 , 926.00 , 0.00 , 21.40
257683 , 2024-01-03 15:11:40 , 10.80 , 58.00 , 926.00 , 0.00 , 21.50
257682 , 2024-01-03 15:10:17 , 10.90 , 57.00 , 926.00 , 0.00 , 21.40
257681 , 2024-01-03 15:08:54 , 11.00 , 56.00 , 926.00 , 0.00 , 21.20
257680 , 2024-01-03 15:07:31 , 11.10 , 54.00 , 926.00 , 0.00 , 21.20
257679 , 2024-01-03 15:06:08 , 11.00 , 54.00 , 927.00 , 0.00 , 21.40
257678 , 2024-01-03 15:04:46 , 10.90 , 54.00 , 927.00 , 0.00 , 21.60
257677 , 2024-01-03 15:03:23 , 10.70 , 58.00 , 926.00 , 0.00 , 21.80
257676 , 2024-01-03 15:01:58 , 10.80 , 58.00 , 926.00 , 0.00 , 21.70
257675 , 2024-01-03 15:00:35 , 10.80 , 57.00 , 926.00 , 0.00 , 21.60
257674 , 2024-01-03 14:59:13 , 10.90 , 57.00 , 926.00 , 0.00 , 21.40
257673 , 2024-01-03 14:57:50 , 11.00 , 56.00 , 926.00 , 0.00 , 21.40
257672 , 2024-01-03 14:56:25 , 10.90 , 56.00 , 926.00 , 0.00 , 21.50
257671 , 2024-01-03 14:55:03 , 11.00 , 56.00 , 926.00 , 0.00 , 21.60
257670 , 2024-01-03 14:53:40 , 10.80 , 58.00 , 926.00 , 0.00 , 21.80
257669 , 2024-01-03 14:52:17 , 10.70 , 58.00 , 926.00 , 0.00 , 22.00
257668 , 2024-01-03 14:50:54 , 10.80 , 58.00 , 926.00 , 0.00 , 22.20
257667 , 2024-01-03 14:46:56 , 10.80 , 58.00 , 926.00 , 0.00 , 22.40
257666 , 2024-01-03 14:45:33 , 10.90 , 57.00 , 926.00 , 0.00 , 22.80
257665 , 2024-01-03 14:44:10 , 10.90 , 58.00 , 926.00 , 0.00 , 22.90
257664 , 2024-01-03 14:42:47 , 11.00 , 57.00 , 926.00 , 0.00 , 23.10
257663 , 2024-01-03 14:41:25 , 10.90 , 58.00 , 926.00 , 0.00 , 23.10
257662 , 2024-01-03 14:40:02 , 10.90 , 59.00 , 926.00 , 0.00 , 23.10
257661 , 2024-01-03 14:38:39 , 10.90 , 60.00 , 926.00 , 0.00 , 23.10
257660 , 2024-01-03 14:37:15 , 10.90 , 59.00 , 926.00 , 0.00 , 23.20
257659 , 2024-01-03 14:35:52 , 11.00 , 59.00 , 926.00 , 0.00 , 23.50
257658 , 2024-01-03 14:34:29 , 11.00 , 60.00 , 926.00 , 0.00 , 23.60
257657 , 2024-01-03 14:33:06 , 11.00 , 61.00 , 926.00 , 0.00 , 23.60
257656 , 2024-01-03 14:31:43 , 10.80 , 61.00 , 926.00 , 0.00 , 23.60
257655 , 2024-01-03 14:30:20 , 10.90 , 61.00 , 926.00 , 0.00 , 23.40
257654 , 2024-01-03 14:28:57 , 10.90 , 61.00 , 926.00 , 0.00 , 23.40
257653 , 2024-01-03 14:27:34 , 10.90 , 62.00 , 926.00 , 0.00 , 23.40
257652 , 2024-01-03 14:26:11 , 10.90 , 62.00 , 926.00 , 0.00 , 23.20
257651 , 2024-01-03 14:24:49 , 11.00 , 61.00 , 926.00 , 0.00 , 23.10
257650 , 2024-01-03 14:23:26 , 11.00 , 61.00 , 926.00 , 0.00 , 23.10
257649 , 2024-01-03 14:22:03 , 11.00 , 60.00 , 926.00 , 0.00 , 23.20
257648 , 2024-01-03 14:20:40 , 11.10 , 61.00 , 926.00 , 0.00 , 23.40
257647 , 2024-01-03 14:19:17 , 11.20 , 60.00 , 926.00 , 0.00 , 23.60
257646 , 2024-01-03 14:17:54 , 11.30 , 62.00 , 926.00 , 0.00 , 23.60
257645 , 2024-01-03 14:16:32 , 11.50 , 61.00 , 927.00 , 0.00 , 23.60
257644 , 2024-01-03 14:15:07 , 11.70 , 60.00 , 927.00 , 0.00 , 23.40
257643 , 2024-01-03 14:13:44 , 12.00 , 60.00 , 927.00 , 0.00 , 23.20
257642 , 2024-01-03 14:12:22 , 12.10 , 62.00 , 926.00 , 0.00 , 23.10
257641 , 2024-01-03 14:10:59 , 12.00 , 62.00 , 927.00 , 0.00 , 22.80
257640 , 2024-01-03 14:09:36 , 11.80 , 62.00 , 927.00 , 0.00 , 22.90
257639 , 2024-01-03 14:08:13 , 11.60 , 64.00 , 927.00 , 0.00 , 22.70
257638 , 2024-01-03 14:06:50 , 11.30 , 65.00 , 927.00 , 0.00 , 22.50
257637 , 2024-01-03 14:05:26 , 10.80 , 66.00 , 927.00 , 0.00 , 22.40
257636 , 2024-01-03 14:04:03 , 10.50 , 67.00 , 927.00 , 0.00 , 22.50
257635 , 2024-01-03 14:02:40 , 10.50 , 67.00 , 927.00 , 0.00 , 22.60
257634 , 2024-01-03 14:01:17 , 10.50 , 68.00 , 927.00 , 0.00 , 22.90
257633 , 2024-01-03 13:59:54 , 10.50 , 68.00 , 927.00 , 0.00 , 22.90
257632 , 2024-01-03 13:58:30 , 10.50 , 67.00 , 927.00 , 0.00 , 23.00
257631 , 2024-01-03 13:57:07 , 10.50 , 68.00 , 927.00 , 0.00 , 23.10
257630 , 2024-01-03 13:55:44 , 10.50 , 68.00 , 927.00 , 0.00 , 23.10
257629 , 2024-01-03 13:54:21 , 10.60 , 67.00 , 927.00 , 0.00 , 23.10
257628 , 2024-01-03 13:52:57 , 10.60 , 67.00 , 927.00 , 0.00 , 23.10
257627 , 2024-01-03 13:51:34 , 10.60 , 67.00 , 927.00 , 0.00 , 23.20
257626 , 2024-01-03 13:50:11 , 10.70 , 68.00 , 927.00 , 0.00 , 23.10
257625 , 2024-01-03 13:48:48 , 10.70 , 67.00 , 927.00 , 0.00 , 23.20
257624 , 2024-01-03 13:47:25 , 10.90 , 66.00 , 927.00 , 0.00 , 23.20
257623 , 2024-01-03 13:46:02 , 11.00 , 66.00 , 927.00 , 0.00 , 23.40
257622 , 2024-01-03 13:44:38 , 11.10 , 66.00 , 927.00 , 0.00 , 23.50
257621 , 2024-01-03 13:43:15 , 11.20 , 66.00 , 927.00 , 0.00 , 23.50
257620 , 2024-01-03 13:41:52 , 11.40 , 65.00 , 927.00 , 0.00 , 23.40
257619 , 2024-01-03 13:40:29 , 11.70 , 66.00 , 927.00 , 0.00 , 23.40
257618 , 2024-01-03 13:39:06 , 11.90 , 65.00 , 927.00 , 0.00 , 23.10
257617 , 2024-01-03 13:37:43 , 11.80 , 65.00 , 927.00 , 0.00 , 22.90
257616 , 2024-01-03 13:36:20 , 11.70 , 66.00 , 928.00 , 0.00 , 22.80
257615 , 2024-01-03 13:34:57 , 11.40 , 66.00 , 927.00 , 0.00 , 22.50
257614 , 2024-01-03 13:33:34 , 11.30 , 66.00 , 927.00 , 0.00 , 22.40
257613 , 2024-01-03 13:32:12 , 11.00 , 66.00 , 927.00 , 0.00 , 22.30
257612 , 2024-01-03 13:30:49 , 10.70 , 67.00 , 927.00 , 0.00 , 22.20
257611 , 2024-01-03 13:29:24 , 10.60 , 67.00 , 927.00 , 0.00 , 22.10
257610 , 2024-01-03 13:28:01 , 10.60 , 68.00 , 927.00 , 0.00 , 22.10
257609 , 2024-01-03 13:26:39 , 10.50 , 68.00 , 927.00 , 0.00 , 21.90
257608 , 2024-01-03 13:25:16 , 10.40 , 68.00 , 927.00 , 0.00 , 21.80
257607 , 2024-01-03 13:21:48 , 10.40 , 68.00 , 927.00 , 0.00 , 21.60
257606 , 2024-01-03 13:20:25 , 10.40 , 68.00 , 928.00 , 0.00 , 21.60
257605 , 2024-01-03 13:19:01 , 10.30 , 68.00 , 927.00 , 0.00 , 21.60
257604 , 2024-01-03 13:17:38 , 10.30 , 68.00 , 928.00 , 0.00 , 21.70
257603 , 2024-01-03 13:16:15 , 10.40 , 68.00 , 927.00 , 0.00 , 21.60
257602 , 2024-01-03 13:14:51 , 10.30 , 68.00 , 928.00 , 0.00 , 21.60
257601 , 2024-01-03 13:13:28 , 10.40 , 68.00 , 927.00 , 0.00 , 21.60
257600 , 2024-01-03 13:12:03 , 10.30 , 68.00 , 927.00 , 0.00 , 21.60
257599 , 2024-01-03 13:10:40 , 10.40 , 67.00 , 927.00 , 0.00 , 21.80
257598 , 2024-01-03 13:09:17 , 10.40 , 68.00 , 927.00 , 0.00 , 21.90
257597 , 2024-01-03 13:07:53 , 10.40 , 68.00 , 927.00 , 0.00 , 22.10
257596 , 2024-01-03 13:06:30 , 10.40 , 69.00 , 927.00 , 0.00 , 21.90
257595 , 2024-01-03 13:05:07 , 10.50 , 68.00 , 927.00 , 0.00 , 21.90
257594 , 2024-01-03 13:03:44 , 10.50 , 69.00 , 927.00 , 0.00 , 21.90
257593 , 2024-01-03 13:02:22 , 10.50 , 68.00 , 927.00 , 0.00 , 21.70
257592 , 2024-01-03 13:00:59 , 10.70 , 67.00 , 927.00 , 0.00 , 21.80
257591 , 2024-01-03 12:59:36 , 10.70 , 67.00 , 928.00 , 0.00 , 21.80
257590 , 2024-01-03 12:58:11 , 10.80 , 66.00 , 927.00 , 0.00 , 21.70
257589 , 2024-01-03 12:56:48 , 10.80 , 67.00 , 928.00 , 0.00 , 21.80
257588 , 2024-01-03 12:55:25 , 10.80 , 66.00 , 928.00 , 0.00 , 21.80
257587 , 2024-01-03 12:53:59 , 10.80 , 66.00 , 928.00 , 0.00 , 21.60
257586 , 2024-01-03 12:52:36 , 10.90 , 65.00 , 928.00 , 0.00 , 21.50
257585 , 2024-01-03 12:51:13 , 11.00 , 65.00 , 928.00 , 0.00 , 21.50
257584 , 2024-01-03 12:49:50 , 10.90 , 65.00 , 928.00 , 0.00 , 21.60
257583 , 2024-01-03 12:48:27 , 10.90 , 66.00 , 928.00 , 0.00 , 21.70
257582 , 2024-01-03 12:47:03 , 10.80 , 66.00 , 928.00 , 0.00 , 21.80
257581 , 2024-01-03 12:45:40 , 11.00 , 66.00 , 928.00 , 0.00 , 21.80
257580 , 2024-01-03 12:44:17 , 11.10 , 66.00 , 927.00 , 0.00 , 21.60
257579 , 2024-01-03 12:42:54 , 10.90 , 68.00 , 927.00 , 0.00 , 21.60
257578 , 2024-01-03 12:41:29 , 10.60 , 69.00 , 927.00 , 0.00 , 21.40
257577 , 2024-01-03 12:40:07 , 10.40 , 69.00 , 928.00 , 0.00 , 21.40
257576 , 2024-01-03 12:38:44 , 10.40 , 68.00 , 928.00 , 0.00 , 21.40
257575 , 2024-01-03 12:37:19 , 10.30 , 70.00 , 928.00 , 0.00 , 21.50
257574 , 2024-01-03 12:35:56 , 10.10 , 70.00 , 927.00 , 0.00 , 21.40
257573 , 2024-01-03 12:34:34 , 9.80 , 71.00 , 928.00 , 0.00 , 21.60
257572 , 2024-01-03 12:33:11 , 9.70 , 72.00 , 928.00 , 0.00 , 21.60
257571 , 2024-01-03 12:31:48 , 9.70 , 72.00 , 928.00 , 0.00 , 21.50
257570 , 2024-01-03 12:30:25 , 9.70 , 72.00 , 928.00 , 0.00 , 21.40
257569 , 2024-01-03 12:28:49 , 9.70 , 71.00 , 927.00 , 0.00 , 21.40
257568 , 2024-01-03 12:27:25 , 9.80 , 70.00 , 928.00 , 0.00 , 21.20
257567 , 2024-01-03 12:26:02 , 9.70 , 71.00 , 928.00 , 0.00 , 21.20
257566 , 2024-01-03 12:24:39 , 9.50 , 72.00 , 928.00 , 0.00 , 21.10
257565 , 2024-01-03 12:23:16 , 9.30 , 73.00 , 928.00 , 0.00 , 21.10
257564 , 2024-01-03 12:21:53 , 9.30 , 72.00 , 928.00 , 0.00 , 21.10
257563 , 2024-01-03 12:20:24 , 9.30 , 72.00 , 928.00 , 0.00 , 21.10
257562 , 2024-01-03 12:19:01 , 9.20 , 72.00 , 928.00 , 0.00 , 21.00
257561 , 2024-01-03 12:17:38 , 9.20 , 72.00 , 928.00 , 0.00 , 20.90
257560 , 2024-01-03 12:16:16 , 9.20 , 72.00 , 928.00 , 0.00 , 20.90
257559 , 2024-01-03 12:14:53 , 9.20 , 73.00 , 928.00 , 0.00 , 20.90
257558 , 2024-01-03 12:13:30 , 9.30 , 71.00 , 928.00 , 0.00 , 20.90
257557 , 2024-01-03 12:12:07 , 9.30 , 70.00 , 928.00 , 0.00 , 21.10
257556 , 2024-01-03 12:10:45 , 9.20 , 72.00 , 928.00 , 0.00 , 21.20
257555 , 2024-01-03 12:09:22 , 9.30 , 72.00 , 928.00 , 0.00 , 21.20
257554 , 2024-01-03 12:07:59 , 9.20 , 72.00 , 928.00 , 0.00 , 21.30
257553 , 2024-01-03 12:06:36 , 9.30 , 72.00 , 928.00 , 0.00 , 21.20
257552 , 2024-01-03 12:05:13 , 9.30 , 72.00 , 928.00 , 0.00 , 21.20
257551 , 2024-01-03 12:03:49 , 9.40 , 72.00 , 928.00 , 0.00 , 21.40
257550 , 2024-01-03 12:02:26 , 9.60 , 71.00 , 928.00 , 0.00 , 21.20
257549 , 2024-01-03 12:00:53 , 9.70 , 71.00 , 928.00 , 0.00 , 21.10
257548 , 2024-01-03 11:59:30 , 9.50 , 72.00 , 928.00 , 0.00 , 21.00
257547 , 2024-01-03 11:56:28 , 9.10 , 72.00 , 928.00 , 0.00 , 21.00
257546 , 2024-01-03 11:55:05 , 9.10 , 73.00 , 928.00 , 0.00 , 20.90
257545 , 2024-01-03 11:53:33 , 9.10 , 72.00 , 928.00 , 0.00 , 20.90
257544 , 2024-01-03 11:52:10 , 9.10 , 73.00 , 928.00 , 0.00 , 20.90
257543 , 2024-01-03 11:50:47 , 9.10 , 73.00 , 928.00 , 0.00 , 20.80
257542 , 2024-01-03 11:49:24 , 9.00 , 73.00 , 928.00 , 0.00 , 20.70
257541 , 2024-01-03 11:48:02 , 8.90 , 74.00 , 928.00 , 0.00 , 20.60
257540 , 2024-01-03 11:46:39 , 8.90 , 73.00 , 928.00 , 0.00 , 20.50
257539 , 2024-01-03 11:45:14 , 8.90 , 73.00 , 928.00 , 0.00 , 20.60
257538 , 2024-01-03 11:43:51 , 8.80 , 74.00 , 928.00 , 0.00 , 20.60
257537 , 2024-01-03 11:42:28 , 8.80 , 73.00 , 928.00 , 0.00 , 20.60
257536 , 2024-01-03 11:41:02 , 8.80 , 73.00 , 928.00 , 0.00 , 20.50
257535 , 2024-01-03 11:39:39 , 8.80 , 73.00 , 928.00 , 0.00 , 20.50
257534 , 2024-01-03 11:38:16 , 8.90 , 72.00 , 928.00 , 0.00 , 20.50
257533 , 2024-01-03 11:36:52 , 8.90 , 72.00 , 928.00 , 0.00 , 20.50
257532 , 2024-01-03 11:35:29 , 8.80 , 73.00 , 928.00 , 0.00 , 20.40
257531 , 2024-01-03 11:34:06 , 8.80 , 73.00 , 928.00 , 0.00 , 20.40
257530 , 2024-01-03 11:32:43 , 8.80 , 73.00 , 928.00 , 0.00 , 20.20
257529 , 2024-01-03 11:31:20 , 8.80 , 73.00 , 928.00 , 0.00 , 20.20
257528 , 2024-01-03 11:29:58 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257527 , 2024-01-03 11:28:33 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257526 , 2024-01-03 11:27:11 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257525 , 2024-01-03 11:25:48 , 8.70 , 73.00 , 928.00 , 0.00 , 20.20
257524 , 2024-01-03 11:24:25 , 8.70 , 74.00 , 928.00 , 0.00 , 20.10
257523 , 2024-01-03 11:23:02 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257522 , 2024-01-03 11:21:39 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257521 , 2024-01-03 11:20:15 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257520 , 2024-01-03 11:18:52 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257519 , 2024-01-03 11:17:29 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257518 , 2024-01-03 11:16:05 , 8.60 , 74.00 , 928.00 , 0.00 , 20.00
257517 , 2024-01-03 11:14:42 , 8.60 , 73.00 , 928.00 , 0.00 , 20.00
257516 , 2024-01-03 11:13:19 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257515 , 2024-01-03 11:11:55 , 8.70 , 74.00 , 928.00 , 0.00 , 19.90
257514 , 2024-01-03 11:10:32 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257513 , 2024-01-03 11:09:09 , 8.70 , 74.00 , 928.00 , 0.00 , 20.10
257512 , 2024-01-03 11:07:44 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257511 , 2024-01-03 11:06:21 , 8.60 , 74.00 , 928.00 , 0.00 , 20.10
257510 , 2024-01-03 11:04:58 , 8.60 , 74.00 , 928.00 , 0.00 , 20.10
257509 , 2024-01-03 11:03:35 , 8.60 , 74.00 , 928.00 , 0.00 , 20.10
257508 , 2024-01-03 11:02:13 , 8.60 , 74.00 , 928.00 , 0.00 , 20.00
257507 , 2024-01-03 11:00:50 , 8.50 , 75.00 , 928.00 , 0.00 , 20.00
257506 , 2024-01-03 10:59:27 , 8.60 , 75.00 , 928.00 , 0.00 , 19.90
257505 , 2024-01-03 10:58:04 , 8.50 , 74.00 , 928.00 , 0.00 , 20.00
257504 , 2024-01-03 10:56:40 , 8.50 , 74.00 , 928.00 , 0.00 , 20.00
257503 , 2024-01-03 10:55:17 , 8.50 , 73.00 , 928.00 , 0.00 , 20.20
257502 , 2024-01-03 10:53:54 , 8.50 , 74.00 , 928.00 , 0.00 , 20.20
257501 , 2024-01-03 10:52:30 , 8.50 , 74.00 , 928.00 , 0.00 , 20.30
257500 , 2024-01-03 10:51:07 , 8.50 , 74.00 , 928.00 , 0.00 , 20.40
257499 , 2024-01-03 10:49:44 , 8.50 , 74.00 , 928.00 , 0.00 , 20.40
257498 , 2024-01-03 10:48:21 , 8.50 , 74.00 , 928.00 , 0.00 , 20.50
257497 , 2024-01-03 10:46:58 , 8.60 , 74.00 , 928.00 , 0.00 , 20.50
257496 , 2024-01-03 10:45:33 , 8.50 , 75.00 , 928.00 , 0.00 , 20.60
257495 , 2024-01-03 10:44:11 , 8.50 , 74.00 , 928.00 , 0.00 , 20.50
257494 , 2024-01-03 10:42:48 , 8.60 , 74.00 , 928.00 , 0.00 , 20.50
257493 , 2024-01-03 10:41:25 , 8.50 , 74.00 , 928.00 , 0.00 , 20.40
257492 , 2024-01-03 10:40:02 , 8.50 , 74.00 , 928.00 , 0.00 , 20.60
257491 , 2024-01-03 10:38:39 , 8.50 , 74.00 , 928.00 , 0.00 , 20.60
257490 , 2024-01-03 10:37:14 , 8.40 , 75.00 , 928.00 , 0.00 , 20.80
257489 , 2024-01-03 10:35:51 , 8.40 , 75.00 , 928.00 , 0.00 , 20.80
257488 , 2024-01-03 10:34:29 , 8.40 , 75.00 , 928.00 , 0.00 , 20.90
257487 , 2024-01-03 10:31:48 , 8.40 , 74.00 , 928.00 , 0.00 , 21.00
257486 , 2024-01-03 10:30:25 , 8.40 , 75.00 , 928.00 , 0.00 , 21.10
257485 , 2024-01-03 10:29:02 , 8.40 , 75.00 , 928.00 , 0.00 , 21.10
257484 , 2024-01-03 10:27:38 , 8.30 , 75.00 , 928.00 , 0.00 , 21.00
257483 , 2024-01-03 10:26:15 , 8.30 , 75.00 , 928.00 , 0.00 , 21.10
257482 , 2024-01-03 10:24:52 , 8.30 , 75.00 , 928.00 , 0.00 , 21.10
257481 , 2024-01-03 10:23:29 , 8.30 , 75.00 , 928.00 , 0.00 , 21.20
257480 , 2024-01-03 10:22:07 , 8.30 , 75.00 , 928.00 , 0.00 , 21.20
257479 , 2024-01-03 10:20:44 , 8.30 , 75.00 , 928.00 , 0.00 , 21.20
257478 , 2024-01-03 10:19:21 , 8.30 , 75.00 , 928.00 , 0.00 , 21.20
257477 , 2024-01-03 10:17:58 , 8.30 , 76.00 , 928.00 , 0.00 , 21.10
257476 , 2024-01-03 10:16:33 , 8.30 , 75.00 , 928.00 , 0.00 , 21.10
257475 , 2024-01-03 10:15:10 , 8.30 , 75.00 , 928.00 , 0.00 , 21.00
257474 , 2024-01-03 10:13:47 , 8.20 , 75.00 , 928.00 , 0.00 , 21.00
257473 , 2024-01-03 10:12:23 , 8.20 , 76.00 , 928.00 , 0.00 , 21.10
257472 , 2024-01-03 10:11:00 , 8.20 , 75.00 , 928.00 , 0.00 , 21.10
257471 , 2024-01-03 10:09:37 , 8.20 , 76.00 , 928.00 , 0.00 , 20.90
257470 , 2024-01-03 10:08:13 , 8.20 , 76.00 , 928.00 , 0.00 , 21.00
257469 , 2024-01-03 10:06:49 , 8.20 , 76.00 , 928.00 , 0.00 , 21.00
257468 , 2024-01-03 10:05:27 , 8.30 , 76.00 , 928.00 , 0.00 , 21.00
257467 , 2024-01-03 10:04:04 , 8.30 , 74.00 , 928.00 , 0.00 , 21.00
257466 , 2024-01-03 10:02:41 , 8.20 , 75.00 , 928.00 , 0.00 , 21.10
257465 , 2024-01-03 10:01:18 , 8.20 , 76.00 , 928.00 , 0.00 , 21.20
257464 , 2024-01-03 09:59:54 , 8.20 , 75.00 , 928.00 , 0.00 , 21.20
257463 , 2024-01-03 09:58:31 , 8.20 , 75.00 , 928.00 , 0.00 , 21.20
257462 , 2024-01-03 09:57:08 , 8.20 , 75.00 , 928.00 , 0.00 , 21.10
257461 , 2024-01-03 09:55:45 , 8.20 , 76.00 , 928.00 , 0.00 , 21.10
257460 , 2024-01-03 09:54:21 , 8.10 , 76.00 , 928.00 , 0.00 , 21.10
257459 , 2024-01-03 09:52:58 , 8.10 , 76.00 , 928.00 , 0.00 , 21.20
257458 , 2024-01-03 09:51:35 , 8.10 , 76.00 , 928.00 , 0.00 , 21.20
257457 , 2024-01-03 09:50:13 , 8.10 , 77.00 , 928.00 , 0.00 , 21.20
257456 , 2024-01-03 09:48:50 , 8.10 , 76.00 , 928.00 , 0.00 , 21.10
257455 , 2024-01-03 09:47:27 , 8.10 , 76.00 , 928.00 , 0.00 , 21.10
257454 , 2024-01-03 09:46:04 , 8.10 , 76.00 , 928.00 , 0.00 , 21.10
257453 , 2024-01-03 09:44:39 , 8.20 , 76.00 , 928.00 , 0.00 , 21.10
257452 , 2024-01-03 09:43:17 , 8.20 , 76.00 , 928.00 , 0.00 , 21.10
257451 , 2024-01-03 09:41:54 , 8.20 , 75.00 , 928.00 , 0.00 , 21.00
257450 , 2024-01-03 09:40:31 , 8.20 , 76.00 , 928.00 , 0.00 , 21.00
257449 , 2024-01-03 09:39:08 , 8.20 , 75.00 , 928.00 , 0.00 , 20.90
257448 , 2024-01-03 09:37:44 , 8.10 , 76.00 , 928.00 , 0.00 , 20.90
257447 , 2024-01-03 09:36:21 , 8.10 , 76.00 , 928.00 , 0.00 , 20.90
257446 , 2024-01-03 09:34:58 , 8.10 , 77.00 , 928.00 , 0.00 , 20.90
257445 , 2024-01-03 09:33:35 , 8.10 , 76.00 , 928.00 , 0.00 , 20.90
257444 , 2024-01-03 09:32:11 , 8.10 , 76.00 , 928.00 , 0.00 , 20.90
257443 , 2024-01-03 09:30:47 , 8.10 , 77.00 , 928.00 , 0.00 , 20.80
257442 , 2024-01-03 09:29:25 , 8.00 , 77.00 , 928.00 , 0.00 , 20.80
257441 , 2024-01-03 09:28:02 , 8.00 , 77.00 , 928.00 , 0.00 , 20.80
257440 , 2024-01-03 09:26:39 , 8.00 , 78.00 , 928.00 , 0.00 , 20.80
257439 , 2024-01-03 09:25:16 , 7.90 , 77.00 , 928.00 , 0.00 , 20.80
257438 , 2024-01-03 09:23:51 , 7.90 , 78.00 , 928.00 , 0.00 , 20.80
257437 , 2024-01-03 09:22:29 , 7.80 , 78.00 , 928.00 , 0.00 , 20.80
257436 , 2024-01-03 09:21:06 , 7.80 , 78.00 , 928.00 , 0.00 , 20.90
257435 , 2024-01-03 09:19:43 , 7.90 , 78.00 , 928.00 , 0.00 , 20.90
257434 , 2024-01-03 09:18:20 , 7.90 , 78.00 , 928.00 , 0.00 , 20.80
257433 , 2024-01-03 09:16:55 , 7.90 , 78.00 , 928.00 , 0.00 , 20.80
257432 , 2024-01-03 09:15:32 , 7.90 , 78.00 , 928.00 , 0.00 , 20.70
257431 , 2024-01-03 09:14:09 , 8.00 , 77.00 , 928.00 , 0.00 , 20.60
257430 , 2024-01-03 09:12:46 , 8.00 , 76.00 , 928.00 , 0.00 , 20.60
257429 , 2024-01-03 09:11:23 , 7.90 , 76.00 , 928.00 , 0.00 , 20.60
257428 , 2024-01-03 09:10:00 , 7.80 , 77.00 , 928.00 , 0.00 , 20.60
257427 , 2024-01-03 09:07:42 , 7.80 , 77.00 , 928.00 , 0.00 , 20.50
257426 , 2024-01-03 09:06:19 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257425 , 2024-01-03 09:04:56 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257424 , 2024-01-03 09:03:33 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257423 , 2024-01-03 09:02:10 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257422 , 2024-01-03 09:00:47 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257421 , 2024-01-03 08:59:25 , 7.70 , 79.00 , 928.00 , 0.00 , 20.40
257420 , 2024-01-03 08:58:02 , 7.70 , 79.00 , 928.00 , 0.00 , 20.40
257419 , 2024-01-03 08:56:37 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257418 , 2024-01-03 08:55:14 , 7.90 , 77.00 , 928.00 , 0.00 , 20.40
257417 , 2024-01-03 08:53:52 , 7.90 , 76.00 , 928.00 , 0.00 , 20.30
257416 , 2024-01-03 08:52:29 , 7.70 , 78.00 , 928.00 , 0.00 , 20.40
257415 , 2024-01-03 08:51:06 , 7.70 , 79.00 , 928.00 , 0.00 , 20.30
257414 , 2024-01-03 08:49:43 , 7.70 , 78.00 , 928.00 , 0.00 , 20.30
257413 , 2024-01-03 08:48:20 , 7.70 , 78.00 , 928.00 , 0.00 , 20.30
257412 , 2024-01-03 08:46:56 , 7.70 , 79.00 , 928.00 , 0.00 , 20.20
257411 , 2024-01-03 08:45:33 , 7.70 , 79.00 , 928.00 , 0.00 , 20.20
257410 , 2024-01-03 08:44:10 , 7.80 , 78.00 , 928.00 , 0.00 , 20.20
257409 , 2024-01-03 08:42:47 , 8.00 , 77.00 , 928.00 , 0.00 , 20.10
257408 , 2024-01-03 08:41:24 , 8.10 , 75.00 , 928.00 , 0.00 , 20.00
257407 , 2024-01-03 08:40:01 , 8.30 , 73.00 , 928.00 , 0.00 , 20.10
257406 , 2024-01-03 08:38:37 , 8.10 , 75.00 , 928.00 , 0.00 , 20.00
257405 , 2024-01-03 08:37:14 , 8.10 , 76.00 , 928.00 , 0.00 , 19.90
257404 , 2024-01-03 08:35:51 , 8.10 , 76.00 , 928.00 , 0.00 , 19.90
257403 , 2024-01-03 08:34:26 , 8.10 , 76.00 , 928.00 , 0.00 , 19.80
257402 , 2024-01-03 08:33:04 , 8.20 , 76.00 , 928.00 , 0.00 , 19.70
257401 , 2024-01-03 08:31:39 , 8.30 , 75.00 , 928.00 , 0.00 , 19.60
257400 , 2024-01-03 08:30:16 , 8.40 , 73.00 , 928.00 , 0.00 , 19.60
257399 , 2024-01-03 08:28:53 , 8.60 , 72.00 , 928.00 , 0.00 , 19.40
257398 , 2024-01-03 08:27:30 , 8.60 , 71.00 , 928.00 , 0.00 , 19.40
257397 , 2024-01-03 08:26:06 , 8.50 , 72.00 , 928.00 , 0.00 , 19.40
257396 , 2024-01-03 08:24:43 , 8.50 , 72.00 , 929.00 , 0.00 , 19.50
257395 , 2024-01-03 08:23:20 , 8.40 , 74.00 , 928.00 , 0.00 , 19.60
257394 , 2024-01-03 08:21:57 , 8.30 , 75.00 , 928.00 , 0.00 , 19.60
257393 , 2024-01-03 08:20:34 , 8.40 , 74.00 , 928.00 , 0.00 , 19.70
257392 , 2024-01-03 08:19:11 , 8.40 , 74.00 , 928.00 , 0.00 , 19.80
257391 , 2024-01-03 08:17:48 , 8.40 , 74.00 , 928.00 , 0.00 , 19.80
257390 , 2024-01-03 08:16:24 , 8.30 , 74.00 , 928.00 , 0.00 , 19.70
257389 , 2024-01-03 08:15:01 , 8.30 , 75.00 , 928.00 , 0.00 , 19.70
257388 , 2024-01-03 08:13:38 , 8.40 , 74.00 , 928.00 , 0.00 , 19.60
257387 , 2024-01-03 08:12:15 , 8.40 , 75.00 , 928.00 , 0.00 , 19.60
257386 , 2024-01-03 08:10:52 , 8.20 , 76.00 , 928.00 , 0.00 , 19.60
257385 , 2024-01-03 08:09:29 , 8.30 , 76.00 , 928.00 , 0.00 , 19.60
257384 , 2024-01-03 08:08:06 , 8.20 , 76.00 , 928.00 , 0.00 , 19.60
257383 , 2024-01-03 08:06:41 , 8.10 , 77.00 , 928.00 , 0.00 , 19.60
257382 , 2024-01-03 08:05:18 , 8.10 , 78.00 , 928.00 , 0.00 , 19.60
257381 , 2024-01-03 08:03:55 , 8.20 , 76.00 , 928.00 , 0.00 , 19.50
257380 , 2024-01-03 08:02:32 , 8.20 , 75.00 , 928.00 , 0.00 , 19.40
257379 , 2024-01-03 08:01:09 , 7.70 , 80.00 , 928.00 , 0.00 , 19.40
257378 , 2024-01-03 07:59:47 , 7.70 , 81.00 , 928.00 , 0.00 , 19.40
257377 , 2024-01-03 07:58:24 , 7.60 , 81.00 , 928.00 , 0.00 , 19.30
257376 , 2024-01-03 07:56:59 , 7.60 , 82.00 , 928.00 , 0.00 , 19.20
257375 , 2024-01-03 07:55:36 , 7.60 , 81.00 , 928.00 , 0.00 , 19.10
257374 , 2024-01-03 07:54:13 , 7.50 , 83.00 , 928.00 , 0.00 , 19.10
257373 , 2024-01-03 07:52:51 , 7.50 , 83.00 , 928.00 , 0.00 , 19.10
257372 , 2024-01-03 07:51:28 , 7.40 , 83.00 , 928.00 , 0.00 , 19.00
257371 , 2024-01-03 07:50:05 , 7.40 , 83.00 , 928.00 , 0.00 , 18.90
257370 , 2024-01-03 07:48:42 , 7.40 , 84.00 , 928.00 , 0.00 , 18.90
257369 , 2024-01-03 07:47:18 , 7.30 , 84.00 , 928.00 , 0.00 , 18.90
257368 , 2024-01-03 07:45:55 , 7.30 , 84.00 , 928.00 , 0.00 , 18.80
257367 , 2024-01-03 07:44:02 , 7.40 , 84.00 , 928.00 , 0.00 , 18.70
257366 , 2024-01-03 07:42:39 , 7.40 , 84.00 , 928.00 , 0.00 , 18.70
257365 , 2024-01-03 07:41:17 , 7.40 , 84.00 , 928.00 , 0.00 , 18.80
257364 , 2024-01-03 07:39:54 , 7.50 , 84.00 , 928.00 , 0.00 , 18.60
257363 , 2024-01-03 07:38:29 , 7.50 , 84.00 , 928.00 , 0.00 , 18.70
257362 , 2024-01-03 07:37:07 , 7.60 , 83.00 , 928.00 , 0.00 , 18.60
257361 , 2024-01-03 07:35:44 , 7.60 , 83.00 , 928.00 , 0.00 , 18.50
257360 , 2024-01-03 07:34:19 , 7.50 , 83.00 , 928.00 , 0.00 , 18.60
257359 , 2024-01-03 07:32:57 , 7.50 , 83.00 , 928.00 , 0.00 , 18.60
257358 , 2024-01-03 07:31:34 , 7.50 , 84.00 , 928.00 , 0.00 , 18.60
257357 , 2024-01-03 07:30:10 , 7.40 , 84.00 , 928.00 , 0.00 , 18.70
257356 , 2024-01-03 07:28:47 , 7.40 , 85.00 , 928.00 , 0.00 , 18.70
257355 , 2024-01-03 07:27:24 , 7.40 , 84.00 , 928.00 , 0.00 , 18.60
257354 , 2024-01-03 07:26:02 , 7.40 , 84.00 , 928.00 , 0.00 , 18.60
257353 , 2024-01-03 07:24:39 , 7.40 , 85.00 , 928.00 , 0.00 , 18.50
257352 , 2024-01-03 07:23:16 , 7.40 , 85.00 , 928.00 , 0.00 , 18.40
257351 , 2024-01-03 07:21:53 , 7.40 , 84.00 , 928.00 , 0.00 , 18.60
257350 , 2024-01-03 07:20:31 , 7.40 , 84.00 , 928.00 , 0.00 , 18.60
257349 , 2024-01-03 07:19:08 , 7.30 , 85.00 , 928.00 , 0.00 , 18.70
257348 , 2024-01-03 07:17:44 , 7.20 , 86.00 , 928.00 , 0.00 , 18.80
257347 , 2024-01-03 07:16:21 , 7.30 , 86.00 , 928.00 , 0.00 , 18.80
257346 , 2024-01-03 07:14:58 , 7.20 , 86.00 , 928.00 , 0.00 , 18.80
257345 , 2024-01-03 07:13:35 , 7.20 , 86.00 , 928.00 , 0.00 , 18.80
257344 , 2024-01-03 07:12:11 , 7.30 , 86.00 , 928.00 , 0.00 , 18.90
257343 , 2024-01-03 07:10:48 , 7.30 , 86.00 , 928.00 , 0.00 , 18.90
257342 , 2024-01-03 07:09:25 , 7.20 , 86.00 , 928.00 , 0.00 , 18.90
257341 , 2024-01-03 07:08:01 , 7.30 , 86.00 , 928.00 , 0.00 , 18.90
257340 , 2024-01-03 07:06:38 , 7.30 , 85.00 , 928.00 , 0.00 , 18.90
257339 , 2024-01-03 07:05:16 , 7.40 , 85.00 , 928.00 , 0.00 , 18.80
257338 , 2024-01-03 07:03:53 , 7.40 , 85.00 , 928.00 , 0.00 , 18.80
257337 , 2024-01-03 07:02:30 , 7.40 , 85.00 , 928.00 , 0.00 , 18.80
257336 , 2024-01-03 07:01:07 , 7.40 , 84.00 , 928.00 , 0.00 , 18.80
257335 , 2024-01-03 06:59:44 , 7.40 , 84.00 , 928.00 , 0.00 , 18.80
257334 , 2024-01-03 06:58:22 , 7.40 , 84.00 , 928.00 , 0.00 , 18.80
257333 , 2024-01-03 06:56:57 , 7.30 , 85.00 , 927.00 , 0.00 , 18.70
257332 , 2024-01-03 06:55:35 , 7.40 , 85.00 , 928.00 , 0.00 , 18.70
257331 , 2024-01-03 06:54:12 , 7.30 , 86.00 , 927.00 , 0.00 , 18.70
257330 , 2024-01-03 06:52:49 , 7.30 , 86.00 , 928.00 , 0.00 , 18.60
257329 , 2024-01-03 06:51:25 , 7.30 , 86.00 , 928.00 , 0.00 , 18.50
257328 , 2024-01-03 06:50:02 , 7.30 , 86.00 , 928.00 , 0.00 , 18.50
257327 , 2024-01-03 06:48:39 , 7.40 , 85.00 , 928.00 , 0.00 , 18.50
257326 , 2024-01-03 06:47:15 , 7.40 , 85.00 , 928.00 , 0.00 , 18.50
257325 , 2024-01-03 06:45:52 , 7.30 , 86.00 , 928.00 , 0.00 , 18.40
257324 , 2024-01-03 06:44:29 , 7.30 , 86.00 , 927.00 , 0.00 , 18.30
257323 , 2024-01-03 06:43:07 , 7.40 , 86.00 , 927.00 , 0.00 , 18.30
257322 , 2024-01-03 06:41:44 , 7.50 , 85.00 , 927.00 , 0.00 , 18.30
257321 , 2024-01-03 06:40:21 , 7.60 , 84.00 , 927.00 , 0.00 , 18.40
257320 , 2024-01-03 06:38:58 , 7.60 , 84.00 , 927.00 , 0.00 , 18.20
257319 , 2024-01-03 06:37:34 , 7.60 , 84.00 , 927.00 , 0.00 , 18.20
257318 , 2024-01-03 06:36:11 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257317 , 2024-01-03 06:34:48 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257316 , 2024-01-03 06:33:26 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257315 , 2024-01-03 06:32:02 , 7.70 , 84.00 , 927.00 , 0.00 , 18.10
257314 , 2024-01-03 06:30:39 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257313 , 2024-01-03 06:29:16 , 7.60 , 84.00 , 928.00 , 0.00 , 18.20
257312 , 2024-01-03 06:27:52 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257311 , 2024-01-03 06:26:29 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257310 , 2024-01-03 06:25:06 , 7.60 , 84.00 , 928.00 , 0.00 , 18.10
257309 , 2024-01-03 06:23:44 , 7.70 , 84.00 , 927.00 , 0.00 , 18.10
257308 , 2024-01-03 06:22:19 , 7.50 , 84.00 , 927.00 , 0.00 , 18.10
257307 , 2024-01-03 06:20:50 , 7.50 , 85.00 , 927.00 , 0.00 , 18.00
257306 , 2024-01-03 06:19:27 , 7.40 , 86.00 , 927.00 , 0.00 , 17.90
257305 , 2024-01-03 06:18:03 , 7.40 , 86.00 , 928.00 , 0.00 , 17.80
257304 , 2024-01-03 06:16:40 , 7.40 , 86.00 , 927.00 , 0.00 , 17.70
257303 , 2024-01-03 06:15:17 , 7.40 , 86.00 , 928.00 , 0.00 , 17.70
257302 , 2024-01-03 06:13:55 , 7.40 , 86.00 , 927.00 , 0.00 , 17.70
257301 , 2024-01-03 06:12:32 , 7.50 , 86.00 , 927.00 , 0.00 , 17.60
257300 , 2024-01-03 06:11:09 , 7.50 , 86.00 , 927.00 , 0.00 , 17.50
257299 , 2024-01-03 06:09:46 , 7.50 , 86.00 , 927.00 , 0.00 , 17.60
257298 , 2024-01-03 06:08:23 , 7.60 , 86.00 , 928.00 , 0.00 , 17.60
257297 , 2024-01-03 06:07:01 , 7.60 , 85.00 , 927.00 , 0.00 , 17.50
257296 , 2024-01-03 06:05:38 , 7.60 , 85.00 , 927.00 , 0.00 , 17.40
257295 , 2024-01-03 06:04:15 , 7.60 , 86.00 , 928.00 , 0.00 , 17.40
257294 , 2024-01-03 06:02:52 , 7.60 , 85.00 , 927.00 , 0.00 , 17.20
257293 , 2024-01-03 06:01:28 , 7.60 , 85.00 , 927.00 , 0.00 , 17.20
257292 , 2024-01-03 06:00:05 , 7.50 , 86.00 , 927.00 , 0.00 , 17.20
257291 , 2024-01-03 05:58:43 , 7.60 , 86.00 , 927.00 , 0.00 , 17.10
257290 , 2024-01-03 05:57:18 , 7.60 , 86.00 , 927.00 , 0.00 , 17.10
257289 , 2024-01-03 05:55:56 , 7.60 , 85.00 , 928.00 , 0.00 , 17.00
257288 , 2024-01-03 05:54:33 , 7.70 , 85.00 , 928.00 , 0.00 , 16.90
257287 , 2024-01-03 05:53:10 , 7.70 , 85.00 , 928.00 , 0.00 , 16.90
257286 , 2024-01-03 05:51:47 , 7.70 , 85.00 , 927.00 , 0.00 , 16.80
257285 , 2024-01-03 05:50:24 , 7.70 , 85.00 , 927.00 , 0.00 , 16.80
257284 , 2024-01-03 05:49:02 , 7.80 , 84.00 , 927.00 , 0.00 , 16.60
257283 , 2024-01-03 05:47:37 , 7.80 , 85.00 , 927.00 , 0.00 , 16.40
257282 , 2024-01-03 05:46:15 , 7.80 , 85.00 , 927.00 , 0.00 , 16.40
257281 , 2024-01-03 05:44:52 , 7.80 , 85.00 , 927.00 , 0.00 , 16.20
257280 , 2024-01-03 05:43:29 , 7.70 , 85.00 , 927.00 , 0.00 , 16.10
257279 , 2024-01-03 05:42:05 , 7.70 , 85.00 , 927.00 , 0.00 , 15.90
257278 , 2024-01-03 05:40:42 , 7.70 , 86.00 , 928.00 , 0.00 , 15.80
257277 , 2024-01-03 05:39:19 , 7.80 , 85.00 , 927.00 , 0.00 , 15.70
257276 , 2024-01-03 05:37:55 , 7.80 , 85.00 , 927.00 , 0.00 , 15.50
257275 , 2024-01-03 05:36:32 , 7.90 , 85.00 , 927.00 , 0.00 , 15.40
257274 , 2024-01-03 05:35:09 , 7.90 , 84.00 , 927.00 , 0.00 , 15.20
257273 , 2024-01-03 05:33:46 , 7.80 , 84.00 , 927.00 , 0.00 , 15.10
257272 , 2024-01-03 05:32:24 , 7.80 , 85.00 , 927.00 , 10.00 , 15.00
257271 , 2024-01-03 05:31:01 , 7.80 , 85.00 , 927.00 , 0.00 , 14.80
257270 , 2024-01-03 05:29:36 , 7.80 , 85.00 , 928.00 , 0.00 , 14.50
257269 , 2024-01-03 05:28:13 , 7.80 , 85.00 , 928.00 , 0.00 , 14.30
257268 , 2024-01-03 05:26:49 , 7.90 , 85.00 , 927.00 , 0.00 , 14.10
257267 , 2024-01-03 05:25:26 , 7.80 , 85.00 , 927.00 , 0.00 , 13.90
257266 , 2024-01-03 05:24:04 , 7.80 , 85.00 , 927.00 , 0.00 , 13.70
257265 , 2024-01-03 05:22:41 , 7.80 , 86.00 , 927.00 , 20.00 , 13.40
257264 , 2024-01-03 05:21:17 , 7.80 , 86.00 , 927.00 , 20.00 , 13.10
257263 , 2024-01-03 05:19:54 , 7.80 , 86.00 , 927.00 , 20.00 , 12.90
257262 , 2024-01-03 05:18:31 , 7.80 , 86.00 , 927.00 , 30.00 , 12.60
257261 , 2024-01-03 05:17:08 , 7.70 , 86.00 , 927.00 , 10.00 , 12.10
257260 , 2024-01-03 05:15:44 , 7.70 , 87.00 , 927.00 , 20.00 , 11.80
257259 , 2024-01-03 05:14:22 , 7.70 , 87.00 , 927.00 , 70.00 , 11.30
257258 , 2024-01-03 05:12:59 , 7.70 , 86.00 , 927.00 , 60.00 , 10.90
257257 , 2024-01-03 05:11:36 , 7.60 , 87.00 , 927.00 , 80.00 , 10.40
257256 , 2024-01-03 05:10:12 , 7.70 , 87.00 , 927.00 , 70.00 , 9.90
257255 , 2024-01-03 05:08:49 , 7.70 , 88.00 , 927.00 , 40.00 , 9.40
257254 , 2024-01-03 05:07:26 , 7.80 , 87.00 , 927.00 , 60.00 , 8.90
257253 , 2024-01-03 05:06:02 , 7.90 , 86.00 , 927.00 , 70.00 , 8.40
257252 , 2024-01-03 05:04:39 , 7.90 , 86.00 , 927.00 , 90.00 , 7.90
257251 , 2024-01-03 05:03:16 , 7.90 , 85.00 , 928.00 , 110.00 , 7.50
257250 , 2024-01-03 05:01:54 , 7.90 , 86.00 , 927.00 , 200.00 , 7.20
257248 , 2024-01-02 23:57:38 , 6.50 , 95.00 , 927.00 , 0.00 , 18.90
257247 , 2024-01-02 23:56:15 , 6.50 , 95.00 , 927.00 , 0.00 , 19.00
257246 , 2024-01-02 23:54:52 , 6.40 , 95.00 , 926.00 , 0.00 , 19.10
257245 , 2024-01-02 23:53:29 , 6.50 , 95.00 , 926.00 , 0.00 , 19.20
257244 , 2024-01-02 23:52:05 , 6.50 , 95.00 , 927.00 , 0.00 , 19.10
257243 , 2024-01-02 23:50:42 , 6.50 , 95.00 , 927.00 , 0.00 , 19.10
257242 , 2024-01-02 23:49:20 , 6.50 , 95.00 , 927.00 , 0.00 , 19.10
257241 , 2024-01-02 23:47:55 , 6.40 , 95.00 , 926.00 , 0.00 , 19.20
257249 , 2024-01-02 23:47:39 , 7.80 , 86.00 , 927.00 , 170.00 , 7.10
257240 , 2024-01-02 23:46:33 , 6.50 , 95.00 , 927.00 , 0.00 , 19.20
257239 , 2024-01-02 23:45:10 , 6.50 , 95.00 , 927.00 , 0.00 , 19.40
257238 , 2024-01-02 23:43:46 , 6.50 , 95.00 , 927.00 , 0.00 , 19.50
257237 , 2024-01-02 23:42:23 , 6.40 , 96.00 , 927.00 , 0.00 , 19.60
257236 , 2024-01-02 23:41:00 , 6.40 , 96.00 , 927.00 , 0.00 , 19.70
257235 , 2024-01-02 23:39:37 , 6.40 , 96.00 , 927.00 , 0.00 , 19.70
257234 , 2024-01-02 23:38:13 , 6.40 , 96.00 , 926.00 , 0.00 , 19.80
257233 , 2024-01-02 23:36:50 , 6.40 , 96.00 , 927.00 , 0.00 , 19.80
257232 , 2024-01-02 23:35:27 , 6.40 , 96.00 , 927.00 , 0.00 , 19.80
257231 , 2024-01-02 23:34:04 , 6.40 , 96.00 , 927.00 , 0.00 , 19.90
257230 , 2024-01-02 23:32:42 , 6.40 , 96.00 , 926.00 , 0.00 , 19.80
257229 , 2024-01-02 23:31:19 , 6.40 , 96.00 , 926.00 , 0.00 , 19.80
257228 , 2024-01-02 23:29:55 , 6.40 , 96.00 , 927.00 , 0.00 , 19.60
257227 , 2024-01-02 23:28:32 , 6.40 , 96.00 , 927.00 , 0.00 , 19.80
257226 , 2024-01-02 23:27:09 , 6.40 , 96.00 , 927.00 , 0.00 , 19.70
257225 , 2024-01-02 23:25:46 , 6.40 , 96.00 , 927.00 , 0.00 , 19.60
257224 , 2024-01-02 23:24:24 , 6.40 , 96.00 , 927.00 , 0.00 , 19.60
257223 , 2024-01-02 23:20:07 , 6.40 , 96.00 , 927.00 , 0.00 , 19.10
257222 , 2024-01-02 23:18:43 , 6.40 , 96.00 , 927.00 , 0.00 , 18.90
257221 , 2024-01-02 23:17:20 , 6.30 , 96.00 , 927.00 , 0.00 , 18.80
257220 , 2024-01-02 23:15:57 , 6.30 , 96.00 , 927.00 , 0.00 , 18.80
257219 , 2024-01-02 23:14:34 , 6.40 , 96.00 , 927.00 , 0.00 , 18.80
257218 , 2024-01-02 23:13:09 , 6.40 , 96.00 , 927.00 , 0.00 , 18.70
257217 , 2024-01-02 23:11:47 , 6.30 , 96.00 , 927.00 , 0.00 , 18.70
257216 , 2024-01-02 23:10:24 , 6.20 , 96.00 , 927.00 , 0.00 , 18.80
257215 , 2024-01-02 23:09:01 , 6.30 , 96.00 , 927.00 , 0.00 , 18.60
257214 , 2024-01-02 23:07:38 , 6.20 , 97.00 , 927.00 , 0.00 , 18.60
257213 , 2024-01-02 23:06:14 , 6.20 , 97.00 , 927.00 , 0.00 , 18.50
257212 , 2024-01-02 23:04:51 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257211 , 2024-01-02 23:03:29 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257210 , 2024-01-02 23:02:04 , 6.10 , 97.00 , 927.00 , 0.00 , 18.80
257209 , 2024-01-02 23:00:41 , 6.10 , 97.00 , 927.00 , 0.00 , 18.80
257208 , 2024-01-02 22:59:17 , 6.10 , 97.00 , 927.00 , 0.00 , 18.80
257207 , 2024-01-02 22:57:54 , 6.10 , 97.00 , 927.00 , 0.00 , 18.70
257206 , 2024-01-02 22:56:32 , 6.10 , 97.00 , 927.00 , 0.00 , 18.70
257205 , 2024-01-02 22:55:07 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257204 , 2024-01-02 22:53:45 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257203 , 2024-01-02 22:52:22 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257202 , 2024-01-02 22:50:59 , 6.10 , 97.00 , 927.00 , 0.00 , 18.70
257201 , 2024-01-02 22:49:36 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257200 , 2024-01-02 22:48:12 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257199 , 2024-01-02 22:46:49 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257198 , 2024-01-02 22:45:26 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257197 , 2024-01-02 22:44:02 , 6.10 , 98.00 , 927.00 , 0.00 , 18.80
257196 , 2024-01-02 22:42:39 , 6.00 , 98.00 , 927.00 , 0.00 , 18.70
257195 , 2024-01-02 22:41:16 , 6.00 , 98.00 , 927.00 , 0.00 , 18.70
257194 , 2024-01-02 22:39:52 , 6.00 , 98.00 , 927.00 , 0.00 , 18.70
257193 , 2024-01-02 22:38:29 , 6.00 , 98.00 , 927.00 , 0.00 , 18.70
257192 , 2024-01-02 22:37:07 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257191 , 2024-01-02 22:35:44 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257190 , 2024-01-02 22:34:20 , 5.90 , 98.00 , 927.00 , 0.00 , 18.90
257189 , 2024-01-02 22:32:57 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257188 , 2024-01-02 22:31:34 , 5.90 , 98.00 , 927.00 , 0.00 , 19.10
257187 , 2024-01-02 22:30:11 , 5.90 , 98.00 , 927.00 , 0.00 , 19.10
257186 , 2024-01-02 22:28:49 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257185 , 2024-01-02 22:27:24 , 5.90 , 98.00 , 927.00 , 0.00 , 19.10
257184 , 2024-01-02 22:26:02 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257183 , 2024-01-02 22:24:39 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257182 , 2024-01-02 22:23:16 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257181 , 2024-01-02 22:21:52 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257180 , 2024-01-02 22:20:29 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257179 , 2024-01-02 22:19:05 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257178 , 2024-01-02 22:17:42 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257177 , 2024-01-02 22:16:19 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257176 , 2024-01-02 22:14:56 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257175 , 2024-01-02 22:13:34 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257174 , 2024-01-02 22:12:09 , 5.90 , 98.00 , 927.00 , 0.00 , 19.10
257173 , 2024-01-02 22:10:44 , 5.90 , 98.00 , 927.00 , 0.00 , 19.00
257172 , 2024-01-02 22:09:22 , 5.90 , 98.00 , 927.00 , 0.00 , 18.90
257171 , 2024-01-02 22:07:59 , 5.90 , 98.00 , 927.00 , 0.00 , 18.90
257170 , 2024-01-02 22:06:35 , 5.90 , 98.00 , 927.00 , 0.00 , 18.80
257169 , 2024-01-02 22:05:12 , 5.90 , 98.00 , 927.00 , 0.00 , 18.80
257168 , 2024-01-02 22:03:49 , 5.90 , 98.00 , 927.00 , 0.00 , 18.80
257167 , 2024-01-02 22:02:25 , 5.90 , 98.00 , 927.00 , 0.00 , 18.90
257166 , 2024-01-02 22:01:02 , 5.90 , 98.00 , 927.00 , 0.00 , 18.80
257165 , 2024-01-02 21:59:39 , 5.90 , 98.00 , 927.00 , 0.00 , 18.60
257164 , 2024-01-02 21:58:15 , 5.90 , 98.00 , 927.00 , 0.00 , 18.50
257163 , 2024-01-02 21:53:57 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257162 , 2024-01-02 21:52:32 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257161 , 2024-01-02 21:51:10 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257160 , 2024-01-02 21:49:45 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257159 , 2024-01-02 21:48:22 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257158 , 2024-01-02 21:46:58 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257157 , 2024-01-02 21:45:35 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257156 , 2024-01-02 21:44:12 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257155 , 2024-01-02 21:42:49 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257154 , 2024-01-02 21:41:27 , 5.80 , 98.00 , 927.00 , 0.00 , 18.20
257153 , 2024-01-02 21:40:04 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257152 , 2024-01-02 21:38:41 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257151 , 2024-01-02 21:37:18 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257150 , 2024-01-02 21:35:55 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257149 , 2024-01-02 21:34:33 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257148 , 2024-01-02 21:33:10 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257147 , 2024-01-02 21:31:47 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257146 , 2024-01-02 21:30:23 , 5.80 , 98.00 , 927.00 , 0.00 , 18.20
257145 , 2024-01-02 21:29:00 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257144 , 2024-01-02 21:27:37 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257143 , 2024-01-02 21:26:14 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257142 , 2024-01-02 21:24:52 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257141 , 2024-01-02 21:23:29 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257140 , 2024-01-02 21:22:06 , 5.90 , 98.00 , 927.00 , 0.00 , 18.30
257139 , 2024-01-02 21:20:43 , 5.90 , 98.00 , 927.00 , 0.00 , 18.40
257138 , 2024-01-02 21:19:20 , 5.90 , 98.00 , 927.00 , 0.00 , 18.40
257137 , 2024-01-02 21:17:56 , 5.80 , 98.00 , 927.00 , 0.00 , 18.60
257136 , 2024-01-02 21:16:33 , 5.80 , 98.00 , 927.00 , 0.00 , 18.60
257135 , 2024-01-02 21:15:10 , 5.80 , 98.00 , 927.00 , 0.00 , 18.70
257134 , 2024-01-02 21:13:48 , 5.80 , 98.00 , 927.00 , 0.00 , 18.70
257133 , 2024-01-02 21:12:25 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257132 , 2024-01-02 21:11:02 , 5.80 , 98.00 , 927.00 , 0.00 , 18.70
257131 , 2024-01-02 21:09:39 , 5.80 , 98.00 , 927.00 , 0.00 , 18.70
257130 , 2024-01-02 21:08:15 , 5.70 , 98.00 , 927.00 , 0.00 , 18.60
257129 , 2024-01-02 21:06:52 , 5.70 , 98.00 , 927.00 , 0.00 , 18.60
257128 , 2024-01-02 21:05:29 , 5.70 , 98.00 , 927.00 , 0.00 , 18.50
257127 , 2024-01-02 21:04:07 , 5.70 , 98.00 , 927.00 , 0.00 , 18.40
257126 , 2024-01-02 21:02:42 , 5.70 , 98.00 , 927.00 , 0.00 , 18.40
257125 , 2024-01-02 21:01:19 , 5.70 , 98.00 , 927.00 , 10.00 , 18.30
257124 , 2024-01-02 20:59:57 , 5.70 , 98.00 , 927.00 , 0.00 , 18.40
257123 , 2024-01-02 20:58:32 , 5.70 , 98.00 , 927.00 , 0.00 , 18.40
257122 , 2024-01-02 20:57:09 , 5.80 , 98.00 , 927.00 , 0.00 , 18.40
257121 , 2024-01-02 20:55:46 , 5.80 , 98.00 , 927.00 , 0.00 , 18.60
257120 , 2024-01-02 20:54:24 , 5.80 , 98.00 , 927.00 , 0.00 , 18.60
257119 , 2024-01-02 20:52:59 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257118 , 2024-01-02 20:51:36 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257117 , 2024-01-02 20:50:14 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257116 , 2024-01-02 20:48:51 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257115 , 2024-01-02 20:47:28 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257114 , 2024-01-02 20:46:05 , 5.70 , 98.00 , 927.00 , 0.00 , 18.80
257113 , 2024-01-02 20:44:42 , 5.70 , 98.00 , 927.00 , 0.00 , 18.90
257112 , 2024-01-02 20:43:19 , 5.70 , 98.00 , 927.00 , 0.00 , 18.90
257111 , 2024-01-02 20:41:56 , 5.70 , 98.00 , 927.00 , 0.00 , 19.00
257110 , 2024-01-02 20:40:34 , 5.70 , 98.00 , 927.00 , 0.00 , 19.00
257109 , 2024-01-02 20:39:11 , 5.70 , 98.00 , 927.00 , 0.00 , 19.00
257108 , 2024-01-02 20:37:47 , 5.70 , 98.00 , 927.00 , 0.00 , 18.90
257107 , 2024-01-02 20:36:24 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257106 , 2024-01-02 20:35:01 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257105 , 2024-01-02 20:33:38 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257104 , 2024-01-02 20:32:15 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257103 , 2024-01-02 20:27:59 , 5.60 , 98.00 , 927.00 , 0.00 , 18.80
257102 , 2024-01-02 20:26:36 , 5.60 , 98.00 , 927.00 , 0.00 , 18.80
257101 , 2024-01-02 20:25:14 , 5.60 , 98.00 , 927.00 , 0.00 , 18.70
257100 , 2024-01-02 20:23:51 , 5.60 , 98.00 , 927.00 , 0.00 , 18.70
257099 , 2024-01-02 20:22:28 , 5.50 , 98.00 , 927.00 , 0.00 , 18.70
257098 , 2024-01-02 20:21:05 , 5.50 , 98.00 , 927.00 , 0.00 , 18.80
257097 , 2024-01-02 20:19:42 , 5.60 , 98.00 , 927.00 , 0.00 , 18.80
257096 , 2024-01-02 20:18:18 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257095 , 2024-01-02 20:16:55 , 5.60 , 98.00 , 927.00 , 0.00 , 19.00
257094 , 2024-01-02 20:15:32 , 5.60 , 98.00 , 927.00 , 0.00 , 19.00
257093 , 2024-01-02 20:14:10 , 5.60 , 98.00 , 927.00 , 0.00 , 19.10
257092 , 2024-01-02 20:12:45 , 5.60 , 98.00 , 927.00 , 0.00 , 19.10
257091 , 2024-01-02 20:11:22 , 5.70 , 98.00 , 927.00 , 0.00 , 19.20
257090 , 2024-01-02 20:10:00 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257089 , 2024-01-02 20:08:35 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257088 , 2024-01-02 20:07:13 , 5.60 , 98.00 , 927.00 , 0.00 , 19.30
257087 , 2024-01-02 20:05:50 , 5.60 , 98.00 , 927.00 , 0.00 , 19.40
257086 , 2024-01-02 20:04:27 , 5.70 , 98.00 , 927.00 , 0.00 , 19.40
257085 , 2024-01-02 20:03:03 , 5.60 , 98.00 , 927.00 , 0.00 , 19.60
257084 , 2024-01-02 20:01:40 , 5.60 , 98.00 , 927.00 , 0.00 , 19.60
257083 , 2024-01-02 20:00:17 , 5.60 , 98.00 , 927.00 , 0.00 , 19.60
257082 , 2024-01-02 19:58:53 , 5.60 , 98.00 , 927.00 , 0.00 , 19.60
257081 , 2024-01-02 19:57:30 , 5.60 , 98.00 , 927.00 , 0.00 , 19.40
257080 , 2024-01-02 19:56:07 , 5.60 , 98.00 , 927.00 , 0.00 , 19.30
257079 , 2024-01-02 19:54:43 , 5.60 , 98.00 , 927.00 , 0.00 , 19.30
257078 , 2024-01-02 19:53:20 , 5.60 , 98.00 , 927.00 , 0.00 , 19.30
257077 , 2024-01-02 19:51:58 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257076 , 2024-01-02 19:50:35 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257075 , 2024-01-02 19:49:11 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257074 , 2024-01-02 19:47:48 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257073 , 2024-01-02 19:46:25 , 5.60 , 98.00 , 927.00 , 0.00 , 19.10
257072 , 2024-01-02 19:45:02 , 5.60 , 98.00 , 927.00 , 0.00 , 19.10
257071 , 2024-01-02 19:43:39 , 5.60 , 98.00 , 926.00 , 0.00 , 19.00
257070 , 2024-01-02 19:42:17 , 5.70 , 98.00 , 926.00 , 0.00 , 19.00
257069 , 2024-01-02 19:40:52 , 5.60 , 98.00 , 926.00 , 0.00 , 19.00
257068 , 2024-01-02 19:39:30 , 5.60 , 98.00 , 927.00 , 0.00 , 19.00
257067 , 2024-01-02 19:38:07 , 5.60 , 98.00 , 927.00 , 0.00 , 19.00
257066 , 2024-01-02 19:36:42 , 5.50 , 98.00 , 927.00 , 0.00 , 18.90
257065 , 2024-01-02 19:35:20 , 5.50 , 98.00 , 927.00 , 0.00 , 18.90
257064 , 2024-01-02 19:33:57 , 5.50 , 98.00 , 927.00 , 0.00 , 19.00
257063 , 2024-01-02 19:32:34 , 5.50 , 98.00 , 927.00 , 0.00 , 19.10
257062 , 2024-01-02 19:31:10 , 5.50 , 98.00 , 927.00 , 0.00 , 19.10
257061 , 2024-01-02 19:29:47 , 5.50 , 98.00 , 927.00 , 0.00 , 19.20
257060 , 2024-01-02 19:28:24 , 5.50 , 98.00 , 927.00 , 0.00 , 19.20
257059 , 2024-01-02 19:27:01 , 5.50 , 98.00 , 927.00 , 0.00 , 19.40
257058 , 2024-01-02 19:25:39 , 5.50 , 98.00 , 927.00 , 0.00 , 19.40
257057 , 2024-01-02 19:24:16 , 5.50 , 98.00 , 927.00 , 0.00 , 19.40
257056 , 2024-01-02 19:22:53 , 5.40 , 98.00 , 927.00 , 0.00 , 19.60
257055 , 2024-01-02 19:21:30 , 5.50 , 98.00 , 927.00 , 0.00 , 19.60
257054 , 2024-01-02 19:20:08 , 5.40 , 98.00 , 927.00 , 0.00 , 19.70
257053 , 2024-01-02 19:18:45 , 5.40 , 98.00 , 927.00 , 0.00 , 19.80
257052 , 2024-01-02 19:17:22 , 5.40 , 98.00 , 927.00 , 0.00 , 19.90
257051 , 2024-01-02 19:15:58 , 5.40 , 98.00 , 927.00 , 0.00 , 19.90
257050 , 2024-01-02 19:14:35 , 5.40 , 98.00 , 927.00 , 0.00 , 20.10
257049 , 2024-01-02 19:13:12 , 5.30 , 98.00 , 927.00 , 0.00 , 20.20
257048 , 2024-01-02 19:11:49 , 5.30 , 98.00 , 927.00 , 0.00 , 20.30
257047 , 2024-01-02 19:10:25 , 5.30 , 98.00 , 927.00 , 0.00 , 20.30
257046 , 2024-01-02 19:09:02 , 5.30 , 98.00 , 927.00 , 0.00 , 20.40
257045 , 2024-01-02 19:07:39 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257044 , 2024-01-02 19:06:15 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257043 , 2024-01-02 19:01:59 , 5.30 , 97.00 , 927.00 , 0.00 , 20.30
257042 , 2024-01-02 19:00:36 , 5.30 , 97.00 , 927.00 , 0.00 , 20.30
257041 , 2024-01-02 18:59:13 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257040 , 2024-01-02 18:57:49 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257039 , 2024-01-02 18:56:26 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257038 , 2024-01-02 18:55:04 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257037 , 2024-01-02 18:53:41 , 5.20 , 97.00 , 927.00 , 0.00 , 20.40
257036 , 2024-01-02 18:52:18 , 5.20 , 97.00 , 927.00 , 0.00 , 20.30
257035 , 2024-01-02 18:50:55 , 5.30 , 97.00 , 927.00 , 0.00 , 20.20
257034 , 2024-01-02 18:49:33 , 5.30 , 97.00 , 927.00 , 0.00 , 20.10
257033 , 2024-01-02 18:48:10 , 5.20 , 97.00 , 927.00 , 0.00 , 20.00
257032 , 2024-01-02 18:46:47 , 5.20 , 97.00 , 927.00 , 0.00 , 20.00
257031 , 2024-01-02 18:45:24 , 5.20 , 97.00 , 927.00 , 0.00 , 20.10
257030 , 2024-01-02 18:44:00 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257029 , 2024-01-02 18:42:37 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257028 , 2024-01-02 18:41:15 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257027 , 2024-01-02 18:39:50 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257026 , 2024-01-02 18:38:28 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257025 , 2024-01-02 18:37:05 , 5.10 , 97.00 , 927.00 , 0.00 , 20.20
257024 , 2024-01-02 18:35:41 , 5.10 , 97.00 , 927.00 , 0.00 , 20.20
257023 , 2024-01-02 18:34:18 , 5.10 , 97.00 , 927.00 , 0.00 , 20.30
257022 , 2024-01-02 18:32:55 , 5.10 , 97.00 , 927.00 , 0.00 , 20.20
257021 , 2024-01-02 18:31:32 , 5.10 , 97.00 , 927.00 , 0.00 , 20.30
257020 , 2024-01-02 18:30:08 , 5.10 , 97.00 , 927.00 , 0.00 , 20.40
257019 , 2024-01-02 18:28:45 , 5.20 , 97.00 , 927.00 , 0.00 , 20.40
257018 , 2024-01-02 18:27:22 , 5.20 , 97.00 , 927.00 , 0.00 , 20.40
257017 , 2024-01-02 18:25:59 , 5.10 , 97.00 , 928.00 , 0.00 , 20.40
257016 , 2024-01-02 18:24:36 , 5.10 , 97.00 , 928.00 , 0.00 , 20.40
257015 , 2024-01-02 18:23:14 , 5.00 , 97.00 , 928.00 , 0.00 , 20.40
257014 , 2024-01-02 18:21:51 , 5.10 , 97.00 , 928.00 , 0.00 , 20.40
257013 , 2024-01-02 18:20:28 , 5.10 , 97.00 , 928.00 , 0.00 , 20.50
257012 , 2024-01-02 18:19:04 , 5.10 , 97.00 , 928.00 , 0.00 , 20.60
257011 , 2024-01-02 18:17:41 , 5.10 , 97.00 , 928.00 , 0.00 , 20.60
257010 , 2024-01-02 18:16:18 , 5.10 , 97.00 , 928.00 , 0.00 , 20.70
257009 , 2024-01-02 18:14:55 , 5.10 , 97.00 , 928.00 , 0.00 , 20.80
257008 , 2024-01-02 18:13:33 , 5.20 , 97.00 , 928.00 , 0.00 , 20.80
257007 , 2024-01-02 18:12:10 , 5.20 , 97.00 , 927.00 , 0.00 , 20.70
257006 , 2024-01-02 18:10:46 , 5.20 , 97.00 , 927.00 , 0.00 , 20.60
257005 , 2024-01-02 18:09:23 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
257004 , 2024-01-02 18:08:00 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
257003 , 2024-01-02 18:06:36 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
257002 , 2024-01-02 18:05:13 , 5.10 , 97.00 , 928.00 , 0.00 , 20.60
257001 , 2024-01-02 18:03:50 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
257000 , 2024-01-02 18:02:28 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
256999 , 2024-01-02 18:01:05 , 5.10 , 97.00 , 928.00 , 0.00 , 20.60
256998 , 2024-01-02 17:59:40 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
256997 , 2024-01-02 17:58:18 , 5.20 , 97.00 , 928.00 , 0.00 , 20.50
256996 , 2024-01-02 17:56:55 , 5.20 , 97.00 , 928.00 , 0.00 , 20.50
256995 , 2024-01-02 17:55:32 , 5.20 , 98.00 , 928.00 , 0.00 , 20.40
256994 , 2024-01-02 17:54:09 , 5.20 , 98.00 , 928.00 , 0.00 , 20.40
256993 , 2024-01-02 17:52:47 , 5.20 , 98.00 , 928.00 , 0.00 , 20.30
256992 , 2024-01-02 17:51:24 , 5.20 , 98.00 , 928.00 , 0.00 , 20.20
256991 , 2024-01-02 17:50:01 , 5.20 , 98.00 , 928.00 , 0.00 , 20.20
256990 , 2024-01-02 17:48:38 , 5.20 , 98.00 , 928.00 , 0.00 , 20.10
256989 , 2024-01-02 17:47:15 , 5.20 , 98.00 , 928.00 , 0.00 , 20.10
256988 , 2024-01-02 17:45:53 , 5.20 , 98.00 , 928.00 , 0.00 , 19.90
256987 , 2024-01-02 17:44:30 , 5.10 , 98.00 , 928.00 , 0.00 , 19.90
256986 , 2024-01-02 17:43:07 , 5.20 , 98.00 , 928.00 , 0.00 , 19.70
256985 , 2024-01-02 17:41:44 , 5.20 , 98.00 , 928.00 , 0.00 , 19.60
256984 , 2024-01-02 17:40:20 , 5.20 , 98.00 , 928.00 , 0.00 , 19.40
256983 , 2024-01-02 17:36:12 , 5.20 , 98.00 , 928.00 , 0.00 , 19.20
256982 , 2024-01-02 17:34:50 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256981 , 2024-01-02 17:33:27 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256980 , 2024-01-02 17:32:04 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256979 , 2024-01-02 17:30:40 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256978 , 2024-01-02 17:29:17 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256977 , 2024-01-02 17:27:54 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256976 , 2024-01-02 17:26:31 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256975 , 2024-01-02 17:25:08 , 5.10 , 98.00 , 928.00 , 0.00 , 19.10
256974 , 2024-01-02 17:23:45 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256973 , 2024-01-02 17:22:21 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256972 , 2024-01-02 17:20:58 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256971 , 2024-01-02 17:19:36 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256970 , 2024-01-02 17:18:13 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256969 , 2024-01-02 17:16:50 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256968 , 2024-01-02 17:15:27 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256967 , 2024-01-02 17:14:04 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256966 , 2024-01-02 17:12:41 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256965 , 2024-01-02 17:11:18 , 5.00 , 98.00 , 929.00 , 0.00 , 19.00
256964 , 2024-01-02 17:09:55 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256963 , 2024-01-02 17:08:32 , 5.00 , 98.00 , 929.00 , 0.00 , 19.10
256962 , 2024-01-02 17:07:08 , 5.00 , 98.00 , 928.00 , 0.00 , 19.00
256961 , 2024-01-02 17:05:45 , 5.00 , 98.00 , 928.00 , 0.00 , 18.90
256960 , 2024-01-02 17:04:22 , 5.10 , 98.00 , 928.00 , 0.00 , 18.90
256959 , 2024-01-02 17:02:59 , 5.00 , 98.00 , 928.00 , 0.00 , 18.80
256958 , 2024-01-02 17:01:36 , 5.10 , 98.00 , 928.00 , 0.00 , 18.80
256957 , 2024-01-02 17:00:13 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256956 , 2024-01-02 16:58:48 , 5.00 , 98.00 , 928.00 , 0.00 , 18.70
256955 , 2024-01-02 16:57:25 , 5.00 , 98.00 , 929.00 , 0.00 , 18.70
256954 , 2024-01-02 16:56:02 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256953 , 2024-01-02 16:54:38 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256952 , 2024-01-02 16:53:15 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256951 , 2024-01-02 16:51:51 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256950 , 2024-01-02 16:50:28 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256949 , 2024-01-02 16:49:05 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256948 , 2024-01-02 16:47:42 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256947 , 2024-01-02 16:46:19 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256946 , 2024-01-02 16:44:56 , 5.00 , 98.00 , 929.00 , 0.00 , 18.70
256945 , 2024-01-02 16:43:33 , 5.00 , 98.00 , 929.00 , 0.00 , 18.60
256944 , 2024-01-02 16:42:10 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256943 , 2024-01-02 16:40:47 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256942 , 2024-01-02 16:39:23 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256941 , 2024-01-02 16:38:00 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256940 , 2024-01-02 16:36:37 , 4.90 , 98.00 , 929.00 , 0.00 , 18.60
256939 , 2024-01-02 16:35:13 , 4.90 , 98.00 , 929.00 , 0.00 , 18.60
256938 , 2024-01-02 16:33:49 , 4.90 , 98.00 , 929.00 , 0.00 , 18.60
256937 , 2024-01-02 16:32:27 , 4.90 , 98.00 , 929.00 , 0.00 , 18.60
256936 , 2024-01-02 16:31:04 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256935 , 2024-01-02 16:29:39 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256934 , 2024-01-02 16:28:16 , 4.90 , 98.00 , 929.00 , 0.00 , 18.90
256933 , 2024-01-02 16:26:52 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256932 , 2024-01-02 16:25:30 , 4.90 , 98.00 , 929.00 , 0.00 , 18.90
256931 , 2024-01-02 16:24:07 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256930 , 2024-01-02 16:22:43 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256929 , 2024-01-02 16:21:20 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256928 , 2024-01-02 16:19:57 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256927 , 2024-01-02 16:18:34 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256926 , 2024-01-02 16:17:12 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256925 , 2024-01-02 16:15:47 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256924 , 2024-01-02 16:14:24 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256923 , 2024-01-02 16:10:31 , 4.90 , 98.00 , 929.00 , 0.00 , 18.40
256922 , 2024-01-02 16:09:08 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256921 , 2024-01-02 16:07:45 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256920 , 2024-01-02 16:06:22 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256919 , 2024-01-02 16:05:00 , 5.00 , 98.00 , 929.00 , 0.00 , 18.40
256918 , 2024-01-02 16:03:37 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256917 , 2024-01-02 16:02:14 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256916 , 2024-01-02 16:00:50 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256915 , 2024-01-02 15:59:27 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256914 , 2024-01-02 15:58:04 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256913 , 2024-01-02 15:56:41 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256912 , 2024-01-02 15:55:17 , 4.90 , 98.00 , 928.00 , 0.00 , 18.30
256911 , 2024-01-02 15:53:54 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256910 , 2024-01-02 15:52:31 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256909 , 2024-01-02 15:51:08 , 4.90 , 98.00 , 928.00 , 0.00 , 18.30
256908 , 2024-01-02 15:49:45 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256907 , 2024-01-02 15:48:22 , 4.90 , 98.00 , 928.00 , 0.00 , 18.20
256906 , 2024-01-02 15:46:59 , 5.00 , 98.00 , 929.00 , 0.00 , 18.30
256905 , 2024-01-02 15:45:36 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256904 , 2024-01-02 15:44:13 , 4.90 , 98.00 , 929.00 , 0.00 , 18.30
256903 , 2024-01-02 15:42:51 , 4.90 , 98.00 , 929.00 , 0.00 , 18.30
256902 , 2024-01-02 15:41:28 , 4.90 , 98.00 , 929.00 , 0.00 , 18.20
256901 , 2024-01-02 15:40:05 , 4.80 , 98.00 , 929.00 , 0.00 , 18.30
256900 , 2024-01-02 15:38:42 , 4.90 , 98.00 , 929.00 , 0.00 , 18.30
256899 , 2024-01-02 15:37:19 , 4.80 , 98.00 , 929.00 , 0.00 , 18.40
256898 , 2024-01-02 15:35:55 , 4.80 , 97.00 , 929.00 , 0.00 , 18.40
256897 , 2024-01-02 15:34:32 , 4.80 , 97.00 , 929.00 , 0.00 , 18.40
256896 , 2024-01-02 15:33:09 , 4.80 , 97.00 , 928.00 , 0.00 , 18.40
256895 , 2024-01-02 15:31:46 , 4.80 , 97.00 , 928.00 , 0.00 , 18.20
256894 , 2024-01-02 15:30:22 , 4.80 , 97.00 , 929.00 , 0.00 , 18.20
256893 , 2024-01-02 15:28:59 , 4.80 , 97.00 , 928.00 , 0.00 , 18.10
256892 , 2024-01-02 15:27:36 , 4.80 , 97.00 , 928.00 , 0.00 , 18.10
256891 , 2024-01-02 15:26:13 , 4.80 , 97.00 , 928.00 , 0.00 , 18.10
256890 , 2024-01-02 15:24:50 , 4.70 , 97.00 , 928.00 , 0.00 , 18.10
256889 , 2024-01-02 15:23:27 , 4.70 , 97.00 , 928.00 , 0.00 , 18.00
256888 , 2024-01-02 15:22:05 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256887 , 2024-01-02 15:20:42 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256886 , 2024-01-02 15:19:19 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256885 , 2024-01-02 15:17:56 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256884 , 2024-01-02 15:16:33 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256883 , 2024-01-02 15:15:10 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256882 , 2024-01-02 15:13:47 , 4.80 , 97.00 , 928.00 , 0.00 , 17.90
256881 , 2024-01-02 15:12:23 , 4.70 , 97.00 , 928.00 , 0.00 , 18.00
256880 , 2024-01-02 15:11:00 , 4.70 , 97.00 , 929.00 , 0.00 , 18.00
256879 , 2024-01-02 15:09:37 , 4.70 , 97.00 , 928.00 , 0.00 , 18.10
256878 , 2024-01-02 15:08:14 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256877 , 2024-01-02 15:06:51 , 4.70 , 97.00 , 928.00 , 0.00 , 18.10
256876 , 2024-01-02 15:05:28 , 4.70 , 97.00 , 928.00 , 0.00 , 18.20
256875 , 2024-01-02 15:04:05 , 4.70 , 97.00 , 928.00 , 0.00 , 18.20
256874 , 2024-01-02 15:02:43 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256873 , 2024-01-02 15:01:20 , 4.70 , 97.00 , 928.00 , 0.00 , 18.20
256872 , 2024-01-02 14:59:57 , 4.60 , 97.00 , 929.00 , 0.00 , 18.10
256871 , 2024-01-02 14:58:34 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256870 , 2024-01-02 14:57:10 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256869 , 2024-01-02 14:55:47 , 4.60 , 97.00 , 928.00 , 0.00 , 18.20
256868 , 2024-01-02 14:54:24 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256867 , 2024-01-02 14:53:01 , 4.70 , 97.00 , 928.00 , 0.00 , 18.10
256866 , 2024-01-02 14:51:37 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256865 , 2024-01-02 14:50:14 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256864 , 2024-01-02 14:48:50 , 4.60 , 97.00 , 928.00 , 0.00 , 18.10
256863 , 2024-01-02 14:45:14 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256862 , 2024-01-02 14:43:49 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256861 , 2024-01-02 14:42:26 , 4.60 , 97.00 , 929.00 , 0.00 , 18.30
256860 , 2024-01-02 14:41:04 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256859 , 2024-01-02 14:39:41 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256858 , 2024-01-02 14:38:18 , 4.80 , 97.00 , 929.00 , 0.00 , 18.10
256857 , 2024-01-02 14:36:55 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256856 , 2024-01-02 14:35:32 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256855 , 2024-01-02 14:34:09 , 4.80 , 97.00 , 929.00 , 0.00 , 18.20
256854 , 2024-01-02 14:32:46 , 4.80 , 97.00 , 929.00 , 0.00 , 18.30
256853 , 2024-01-02 14:31:23 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256852 , 2024-01-02 14:30:00 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256851 , 2024-01-02 14:28:37 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256850 , 2024-01-02 14:27:15 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256849 , 2024-01-02 14:25:52 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256848 , 2024-01-02 14:24:29 , 4.70 , 97.00 , 929.00 , 10.00 , 17.90
256847 , 2024-01-02 14:23:05 , 4.70 , 97.00 , 929.00 , 0.00 , 17.90
256846 , 2024-01-02 14:21:42 , 4.70 , 97.00 , 929.00 , 0.00 , 17.90
256845 , 2024-01-02 14:20:19 , 4.70 , 97.00 , 929.00 , 0.00 , 17.80
256844 , 2024-01-02 14:18:55 , 4.70 , 97.00 , 929.00 , 0.00 , 17.80
256843 , 2024-01-02 14:17:32 , 4.70 , 97.00 , 929.00 , 0.00 , 17.80
256842 , 2024-01-02 14:16:09 , 4.70 , 97.00 , 929.00 , 0.00 , 17.90
256841 , 2024-01-02 14:14:45 , 4.60 , 97.00 , 929.00 , 0.00 , 18.00
256840 , 2024-01-02 14:13:22 , 4.60 , 97.00 , 929.00 , 0.00 , 18.10
256839 , 2024-01-02 14:11:59 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256838 , 2024-01-02 14:10:35 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256837 , 2024-01-02 14:09:12 , 4.50 , 96.00 , 929.00 , 0.00 , 18.30
256836 , 2024-01-02 14:07:49 , 4.50 , 96.00 , 929.00 , 0.00 , 18.40
256835 , 2024-01-02 14:06:26 , 4.50 , 96.00 , 929.00 , 0.00 , 18.40
256834 , 2024-01-02 14:05:04 , 4.40 , 96.00 , 929.00 , 0.00 , 18.40
256833 , 2024-01-02 14:03:41 , 4.40 , 96.00 , 929.00 , 0.00 , 18.50
256832 , 2024-01-02 14:02:18 , 4.40 , 96.00 , 929.00 , 0.00 , 18.50
256831 , 2024-01-02 14:00:55 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256830 , 2024-01-02 13:59:32 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256829 , 2024-01-02 13:58:10 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256828 , 2024-01-02 13:56:47 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256827 , 2024-01-02 13:55:24 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256826 , 2024-01-02 13:54:01 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256825 , 2024-01-02 13:52:38 , 4.40 , 96.00 , 929.00 , 0.00 , 18.70
256824 , 2024-01-02 13:51:16 , 4.30 , 96.00 , 929.00 , 0.00 , 18.80
256823 , 2024-01-02 13:49:53 , 4.30 , 96.00 , 929.00 , 0.00 , 18.90
256822 , 2024-01-02 13:48:30 , 4.30 , 96.00 , 929.00 , 0.00 , 19.00
256821 , 2024-01-02 13:47:05 , 4.30 , 96.00 , 929.00 , 0.00 , 19.10
256820 , 2024-01-02 13:45:43 , 4.30 , 96.00 , 929.00 , 0.00 , 19.20
256819 , 2024-01-02 13:44:20 , 4.20 , 96.00 , 929.00 , 0.00 , 19.30
256818 , 2024-01-02 13:42:57 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256817 , 2024-01-02 13:41:33 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256816 , 2024-01-02 13:40:10 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256815 , 2024-01-02 13:38:47 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256814 , 2024-01-02 13:37:23 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256813 , 2024-01-02 13:36:00 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256812 , 2024-01-02 13:34:37 , 4.40 , 95.00 , 929.00 , 0.00 , 19.50
256811 , 2024-01-02 13:33:14 , 4.40 , 95.00 , 929.00 , 0.00 , 19.60
256810 , 2024-01-02 13:31:51 , 4.40 , 95.00 , 929.00 , 0.00 , 19.70
256809 , 2024-01-02 13:30:28 , 4.50 , 95.00 , 929.00 , 0.00 , 19.70
256808 , 2024-01-02 13:29:05 , 4.50 , 95.00 , 929.00 , 0.00 , 19.60
256807 , 2024-01-02 13:27:42 , 4.40 , 95.00 , 929.00 , 0.00 , 19.60
256806 , 2024-01-02 13:26:19 , 4.30 , 95.00 , 929.00 , 0.00 , 19.60
256805 , 2024-01-02 13:24:55 , 4.20 , 95.00 , 929.00 , 0.00 , 19.80
256804 , 2024-01-02 13:23:32 , 4.30 , 95.00 , 929.00 , 0.00 , 19.80
256803 , 2024-01-02 13:20:19 , 4.30 , 94.00 , 929.00 , 0.00 , 19.50
256802 , 2024-01-02 13:18:55 , 4.40 , 95.00 , 929.00 , 0.00 , 19.50
256801 , 2024-01-02 13:17:32 , 4.40 , 95.00 , 929.00 , 0.00 , 19.60
256800 , 2024-01-02 13:16:09 , 4.30 , 95.00 , 929.00 , 0.00 , 19.60
256799 , 2024-01-02 13:14:45 , 4.30 , 95.00 , 929.00 , 0.00 , 19.50
256798 , 2024-01-02 13:13:22 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256797 , 2024-01-02 13:11:59 , 4.30 , 95.00 , 930.00 , 0.00 , 19.40
256796 , 2024-01-02 13:10:35 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256795 , 2024-01-02 13:09:12 , 4.30 , 95.00 , 929.00 , 0.00 , 19.50
256794 , 2024-01-02 13:07:49 , 4.20 , 95.00 , 930.00 , 0.00 , 19.50
256793 , 2024-01-02 13:06:26 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256792 , 2024-01-02 13:05:04 , 4.20 , 95.00 , 930.00 , 0.00 , 19.40
256791 , 2024-01-02 13:03:41 , 4.10 , 95.00 , 930.00 , 0.00 , 19.60
256790 , 2024-01-02 13:02:18 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256789 , 2024-01-02 13:00:55 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256788 , 2024-01-02 12:59:32 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256787 , 2024-01-02 12:58:09 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256786 , 2024-01-02 12:56:45 , 4.30 , 95.00 , 930.00 , 0.00 , 19.80
256785 , 2024-01-02 12:55:22 , 4.30 , 95.00 , 930.00 , 0.00 , 19.80
256784 , 2024-01-02 12:53:59 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256783 , 2024-01-02 12:52:36 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256782 , 2024-01-02 12:51:12 , 4.20 , 95.00 , 930.00 , 0.00 , 19.70
256781 , 2024-01-02 12:49:49 , 4.10 , 95.00 , 930.00 , 0.00 , 19.80
256780 , 2024-01-02 12:48:25 , 4.10 , 95.00 , 930.00 , 0.00 , 19.60
256779 , 2024-01-02 12:47:02 , 4.10 , 95.00 , 930.00 , 0.00 , 19.60
256778 , 2024-01-02 12:45:39 , 4.00 , 95.00 , 930.00 , 0.00 , 19.60
256777 , 2024-01-02 12:44:16 , 4.00 , 95.00 , 930.00 , 0.00 , 19.50
256776 , 2024-01-02 12:42:53 , 4.00 , 95.00 , 930.00 , 0.00 , 19.60
256775 , 2024-01-02 12:41:31 , 3.90 , 95.00 , 930.00 , 0.00 , 19.70
256774 , 2024-01-02 12:40:08 , 4.00 , 95.00 , 930.00 , 0.00 , 19.80
256773 , 2024-01-02 12:38:43 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256772 , 2024-01-02 12:37:21 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256771 , 2024-01-02 12:35:58 , 4.20 , 95.00 , 930.00 , 0.00 , 19.70
256770 , 2024-01-02 12:34:35 , 4.10 , 95.00 , 930.00 , 0.00 , 19.70
256769 , 2024-01-02 12:33:10 , 4.20 , 95.00 , 930.00 , 0.00 , 19.70
256768 , 2024-01-02 12:31:47 , 4.20 , 95.00 , 930.00 , 0.00 , 19.60
256767 , 2024-01-02 12:30:24 , 4.20 , 95.00 , 930.00 , 0.00 , 19.50
256766 , 2024-01-02 12:29:00 , 4.20 , 95.00 , 930.00 , 0.00 , 19.40
256765 , 2024-01-02 12:27:37 , 4.20 , 95.00 , 930.00 , 0.00 , 19.40
256764 , 2024-01-02 12:26:14 , 4.20 , 95.00 , 930.00 , 0.00 , 19.20
256763 , 2024-01-02 12:24:51 , 4.10 , 95.00 , 930.00 , 0.00 , 19.20
256762 , 2024-01-02 12:23:28 , 4.10 , 95.00 , 930.00 , 0.00 , 19.20
256761 , 2024-01-02 12:22:06 , 4.00 , 95.00 , 930.00 , 0.00 , 19.10
256760 , 2024-01-02 12:20:43 , 4.10 , 95.00 , 930.00 , 0.00 , 19.10
256759 , 2024-01-02 12:19:20 , 4.10 , 95.00 , 930.00 , 0.00 , 19.10
256758 , 2024-01-02 12:17:57 , 4.10 , 95.00 , 930.00 , 0.00 , 19.00
256757 , 2024-01-02 12:16:33 , 4.10 , 96.00 , 930.00 , 0.00 , 18.90
256756 , 2024-01-02 12:15:10 , 4.10 , 96.00 , 930.00 , 0.00 , 18.90
256755 , 2024-01-02 12:13:47 , 4.10 , 96.00 , 930.00 , 0.00 , 18.80
256754 , 2024-01-02 12:12:24 , 4.00 , 96.00 , 930.00 , 0.00 , 18.80
256753 , 2024-01-02 12:11:01 , 4.10 , 96.00 , 931.00 , 0.00 , 18.80
256752 , 2024-01-02 12:09:39 , 4.10 , 96.00 , 931.00 , 0.00 , 18.70
256751 , 2024-01-02 12:08:16 , 4.10 , 96.00 , 931.00 , 0.00 , 18.60
256750 , 2024-01-02 12:06:53 , 4.10 , 96.00 , 931.00 , 0.00 , 18.50
256749 , 2024-01-02 12:05:30 , 4.10 , 96.00 , 931.00 , 0.00 , 18.60
256748 , 2024-01-02 12:04:07 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256747 , 2024-01-02 12:02:44 , 4.10 , 96.00 , 931.00 , 0.00 , 18.50
256746 , 2024-01-02 12:01:21 , 4.10 , 96.00 , 931.00 , 0.00 , 18.50
256745 , 2024-01-02 11:59:57 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256744 , 2024-01-02 11:58:34 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256743 , 2024-01-02 11:55:43 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256742 , 2024-01-02 11:54:18 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256741 , 2024-01-02 11:52:56 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256740 , 2024-01-02 11:51:33 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256739 , 2024-01-02 11:50:10 , 3.90 , 96.00 , 931.00 , 0.00 , 18.40
256738 , 2024-01-02 11:48:47 , 3.90 , 96.00 , 931.00 , 0.00 , 18.50
256737 , 2024-01-02 11:47:24 , 3.90 , 96.00 , 931.00 , 0.00 , 18.50
256736 , 2024-01-02 11:46:00 , 4.00 , 96.00 , 931.00 , 0.00 , 18.50
256735 , 2024-01-02 11:44:37 , 4.00 , 96.00 , 931.00 , 0.00 , 18.60
256734 , 2024-01-02 11:43:15 , 4.10 , 96.00 , 931.00 , 0.00 , 18.60
256733 , 2024-01-02 11:41:52 , 4.00 , 96.00 , 931.00 , 0.00 , 18.60
256732 , 2024-01-02 11:40:28 , 4.00 , 96.00 , 931.00 , 0.00 , 18.60
256731 , 2024-01-02 11:39:05 , 4.00 , 96.00 , 931.00 , 0.00 , 18.60
256730 , 2024-01-02 11:37:42 , 4.00 , 96.00 , 931.00 , 0.00 , 18.50
256729 , 2024-01-02 11:36:19 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256728 , 2024-01-02 11:34:55 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256727 , 2024-01-02 11:33:32 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256726 , 2024-01-02 11:32:09 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256725 , 2024-01-02 11:30:45 , 4.00 , 96.00 , 931.00 , 0.00 , 18.20
256724 , 2024-01-02 11:29:22 , 4.00 , 96.00 , 931.00 , 0.00 , 18.20
256723 , 2024-01-02 11:27:59 , 4.00 , 96.00 , 931.00 , 0.00 , 18.20
256722 , 2024-01-02 11:26:36 , 4.00 , 96.00 , 931.00 , 0.00 , 18.10
256721 , 2024-01-02 11:25:12 , 4.00 , 96.00 , 931.00 , 0.00 , 18.10
256720 , 2024-01-02 11:23:49 , 4.00 , 96.00 , 931.00 , 0.00 , 18.00
256719 , 2024-01-02 11:22:26 , 4.00 , 96.00 , 931.00 , 0.00 , 18.00
256718 , 2024-01-02 11:21:04 , 4.00 , 96.00 , 931.00 , 0.00 , 17.80
256717 , 2024-01-02 11:19:41 , 4.00 , 96.00 , 931.00 , 0.00 , 17.80
256716 , 2024-01-02 11:18:18 , 4.00 , 96.00 , 931.00 , 0.00 , 17.80
256715 , 2024-01-02 11:16:55 , 3.90 , 96.00 , 931.00 , 0.00 , 17.80
256714 , 2024-01-02 11:15:31 , 3.90 , 96.00 , 931.00 , 0.00 , 17.70
256713 , 2024-01-02 11:14:08 , 3.90 , 96.00 , 931.00 , 0.00 , 17.60
256712 , 2024-01-02 11:12:45 , 3.90 , 96.00 , 931.00 , 0.00 , 17.50
256711 , 2024-01-02 11:11:22 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256710 , 2024-01-02 11:09:59 , 3.90 , 96.00 , 931.00 , 0.00 , 17.40
256709 , 2024-01-02 11:08:36 , 3.90 , 96.00 , 931.00 , 0.00 , 17.40
256708 , 2024-01-02 11:07:12 , 3.90 , 96.00 , 931.00 , 0.00 , 17.30
256707 , 2024-01-02 11:05:49 , 3.90 , 96.00 , 931.00 , 0.00 , 17.20
256706 , 2024-01-02 11:04:27 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256705 , 2024-01-02 11:03:04 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256704 , 2024-01-02 11:01:41 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256703 , 2024-01-02 11:00:18 , 4.00 , 96.00 , 932.00 , 0.00 , 17.30
256702 , 2024-01-02 10:58:55 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256701 , 2024-01-02 10:57:33 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256700 , 2024-01-02 10:56:10 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256699 , 2024-01-02 10:54:47 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256698 , 2024-01-02 10:53:22 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256697 , 2024-01-02 10:52:00 , 4.10 , 96.00 , 932.00 , 0.00 , 17.40
256696 , 2024-01-02 10:50:37 , 4.10 , 96.00 , 932.00 , 0.00 , 17.40
256695 , 2024-01-02 10:49:14 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256694 , 2024-01-02 10:47:51 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256693 , 2024-01-02 10:46:28 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256692 , 2024-01-02 10:45:05 , 4.10 , 96.00 , 932.00 , 0.00 , 17.50
256691 , 2024-01-02 10:43:43 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256690 , 2024-01-02 10:42:20 , 4.10 , 96.00 , 932.00 , 0.00 , 17.40
256689 , 2024-01-02 10:40:57 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256688 , 2024-01-02 10:39:34 , 4.00 , 96.00 , 931.00 , 0.00 , 17.40
256687 , 2024-01-02 10:38:11 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256686 , 2024-01-02 10:36:48 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256685 , 2024-01-02 10:35:25 , 4.00 , 96.00 , 932.00 , 0.00 , 17.60
256684 , 2024-01-02 10:34:02 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256683 , 2024-01-02 10:31:32 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256682 , 2024-01-02 10:30:09 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256681 , 2024-01-02 10:28:46 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256680 , 2024-01-02 10:27:22 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256679 , 2024-01-02 10:25:59 , 3.90 , 96.00 , 932.00 , 0.00 , 17.60
256678 , 2024-01-02 10:24:36 , 3.90 , 96.00 , 932.00 , 0.00 , 17.60
256677 , 2024-01-02 10:23:14 , 3.90 , 96.00 , 932.00 , 0.00 , 17.60
256676 , 2024-01-02 10:21:51 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256675 , 2024-01-02 10:20:28 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256674 , 2024-01-02 10:19:05 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256673 , 2024-01-02 10:17:42 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256672 , 2024-01-02 10:16:19 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256671 , 2024-01-02 10:14:56 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256670 , 2024-01-02 10:13:33 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256669 , 2024-01-02 10:12:11 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256668 , 2024-01-02 10:10:48 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256667 , 2024-01-02 10:09:25 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256666 , 2024-01-02 10:08:02 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256665 , 2024-01-02 10:06:39 , 3.80 , 96.00 , 932.00 , 0.00 , 17.40
256664 , 2024-01-02 10:05:15 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256663 , 2024-01-02 10:03:52 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256662 , 2024-01-02 10:02:29 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256661 , 2024-01-02 10:01:06 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256660 , 2024-01-02 09:59:44 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256659 , 2024-01-02 09:58:19 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256658 , 2024-01-02 09:56:56 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256657 , 2024-01-02 09:55:33 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256656 , 2024-01-02 09:54:09 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256655 , 2024-01-02 09:52:46 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256654 , 2024-01-02 09:51:23 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256653 , 2024-01-02 09:49:59 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256652 , 2024-01-02 09:48:36 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256651 , 2024-01-02 09:47:13 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256650 , 2024-01-02 09:45:49 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256649 , 2024-01-02 09:44:26 , 3.80 , 96.00 , 932.00 , 0.00 , 17.30
256648 , 2024-01-02 09:43:03 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256647 , 2024-01-02 09:41:40 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256646 , 2024-01-02 09:40:16 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256645 , 2024-01-02 09:38:53 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256644 , 2024-01-02 09:37:31 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256643 , 2024-01-02 09:36:06 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256642 , 2024-01-02 09:34:43 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256641 , 2024-01-02 09:33:21 , 3.80 , 96.00 , 932.00 , 0.00 , 17.20
256640 , 2024-01-02 09:31:58 , 3.80 , 96.00 , 932.00 , 0.00 , 17.10
256639 , 2024-01-02 09:30:33 , 3.80 , 96.00 , 932.00 , 10.00 , 17.10
256638 , 2024-01-02 09:29:10 , 3.90 , 96.00 , 932.00 , 0.00 , 17.00
256637 , 2024-01-02 09:27:47 , 3.80 , 96.00 , 932.00 , 0.00 , 17.10
256636 , 2024-01-02 09:26:25 , 3.80 , 96.00 , 932.00 , 0.00 , 17.00
256635 , 2024-01-02 09:25:02 , 3.90 , 96.00 , 932.00 , 0.00 , 17.10
256634 , 2024-01-02 09:23:38 , 3.90 , 96.00 , 932.00 , 0.00 , 16.90
256633 , 2024-01-02 09:22:16 , 3.90 , 96.00 , 932.00 , 0.00 , 16.90
256632 , 2024-01-02 09:20:51 , 3.80 , 96.00 , 932.00 , 0.00 , 16.90
256631 , 2024-01-02 09:19:28 , 3.80 , 96.00 , 932.00 , 0.00 , 16.90
256630 , 2024-01-02 09:18:06 , 3.90 , 96.00 , 932.00 , 0.00 , 16.90
256629 , 2024-01-02 09:16:41 , 3.90 , 96.00 , 932.00 , 0.00 , 16.80
256628 , 2024-01-02 09:15:18 , 3.90 , 96.00 , 932.00 , 0.00 , 16.80
256627 , 2024-01-02 09:13:56 , 3.80 , 96.00 , 932.00 , 0.00 , 16.80
256626 , 2024-01-02 09:12:33 , 3.80 , 96.00 , 932.00 , 0.00 , 16.90
256625 , 2024-01-02 09:11:10 , 3.90 , 96.00 , 932.00 , 0.00 , 16.90
256624 , 2024-01-02 09:09:47 , 3.90 , 96.00 , 932.00 , 0.00 , 17.00
256623 , 2024-01-02 09:07:36 , 3.90 , 97.00 , 932.00 , 0.00 , 16.80
256622 , 2024-01-02 09:06:13 , 3.90 , 97.00 , 932.00 , 0.00 , 16.90
256621 , 2024-01-02 09:04:51 , 3.80 , 96.00 , 932.00 , 0.00 , 16.80
256620 , 2024-01-02 09:03:28 , 3.80 , 97.00 , 932.00 , 0.00 , 16.90
256619 , 2024-01-02 09:02:05 , 3.90 , 97.00 , 932.00 , 0.00 , 16.80
256618 , 2024-01-02 09:00:42 , 3.80 , 97.00 , 932.00 , 0.00 , 16.80
256617 , 2024-01-02 08:59:19 , 3.90 , 97.00 , 932.00 , 0.00 , 16.90
256616 , 2024-01-02 08:57:56 , 3.90 , 97.00 , 932.00 , 0.00 , 16.80
256615 , 2024-01-02 08:56:32 , 3.80 , 97.00 , 932.00 , 0.00 , 16.80
256614 , 2024-01-02 08:55:09 , 3.80 , 97.00 , 932.00 , 0.00 , 16.80
256613 , 2024-01-02 08:53:47 , 3.90 , 97.00 , 932.00 , 0.00 , 16.80
256612 , 2024-01-02 08:52:24 , 3.80 , 97.00 , 932.00 , 0.00 , 16.70
256611 , 2024-01-02 08:51:01 , 3.80 , 97.00 , 932.00 , 0.00 , 16.70
256610 , 2024-01-02 08:49:38 , 3.90 , 97.00 , 932.00 , 0.00 , 16.60
256609 , 2024-01-02 08:48:15 , 3.80 , 97.00 , 932.00 , 0.00 , 16.70
256608 , 2024-01-02 08:46:52 , 3.80 , 97.00 , 932.00 , 0.00 , 16.60
256607 , 2024-01-02 08:45:28 , 3.80 , 97.00 , 932.00 , 0.00 , 16.60
256606 , 2024-01-02 08:44:05 , 3.80 , 97.00 , 932.00 , 0.00 , 16.60
256605 , 2024-01-02 08:42:43 , 3.80 , 96.00 , 932.00 , 0.00 , 16.50
256604 , 2024-01-02 08:41:20 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256603 , 2024-01-02 08:39:57 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256602 , 2024-01-02 08:38:34 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256601 , 2024-01-02 08:37:10 , 3.70 , 96.00 , 932.00 , 0.00 , 16.40
256600 , 2024-01-02 08:35:47 , 3.70 , 96.00 , 932.00 , 0.00 , 16.40
256599 , 2024-01-02 08:34:24 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256598 , 2024-01-02 08:33:01 , 3.80 , 96.00 , 932.00 , 0.00 , 16.30
256597 , 2024-01-02 08:31:37 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256596 , 2024-01-02 08:30:14 , 3.80 , 96.00 , 932.00 , 0.00 , 16.30
256595 , 2024-01-02 08:28:51 , 3.80 , 96.00 , 932.00 , 0.00 , 16.20
256594 , 2024-01-02 08:27:28 , 3.80 , 96.00 , 932.00 , 0.00 , 16.20
256593 , 2024-01-02 08:26:06 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256592 , 2024-01-02 08:24:42 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256591 , 2024-01-02 08:23:18 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256590 , 2024-01-02 08:21:55 , 3.80 , 96.00 , 932.00 , 0.00 , 16.00
256589 , 2024-01-02 08:20:32 , 3.70 , 96.00 , 932.00 , 0.00 , 16.10
256588 , 2024-01-02 08:19:09 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256587 , 2024-01-02 08:17:46 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256586 , 2024-01-02 08:16:23 , 3.80 , 96.00 , 932.00 , 0.00 , 16.20
256585 , 2024-01-02 08:15:00 , 3.70 , 96.00 , 932.00 , 0.00 , 16.20
256584 , 2024-01-02 08:13:37 , 3.70 , 96.00 , 932.00 , 0.00 , 16.10
256583 , 2024-01-02 08:12:14 , 3.70 , 96.00 , 932.00 , 0.00 , 16.10
256582 , 2024-01-02 08:10:51 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256581 , 2024-01-02 08:09:27 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256580 , 2024-01-02 08:08:04 , 3.70 , 96.00 , 932.00 , 0.00 , 16.00
256579 , 2024-01-02 08:06:41 , 3.70 , 96.00 , 932.00 , 0.00 , 16.00
256578 , 2024-01-02 08:05:17 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256577 , 2024-01-02 08:03:54 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256576 , 2024-01-02 08:02:31 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256575 , 2024-01-02 08:01:08 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256574 , 2024-01-02 07:59:45 , 3.60 , 96.00 , 932.00 , 0.00 , 15.90
256573 , 2024-01-02 07:58:22 , 3.60 , 96.00 , 932.00 , 0.00 , 15.90
256572 , 2024-01-02 07:56:59 , 3.60 , 96.00 , 932.00 , 0.00 , 15.90
256571 , 2024-01-02 07:55:35 , 3.60 , 96.00 , 932.00 , 0.00 , 16.00
256570 , 2024-01-02 07:54:12 , 3.60 , 96.00 , 932.00 , 10.00 , 15.90
256569 , 2024-01-02 07:52:49 , 3.60 , 96.00 , 932.00 , 0.00 , 15.90
256568 , 2024-01-02 07:51:27 , 3.60 , 96.00 , 932.00 , 0.00 , 16.00
256567 , 2024-01-02 07:50:04 , 3.50 , 96.00 , 932.00 , 0.00 , 16.10
256566 , 2024-01-02 07:48:41 , 3.60 , 96.00 , 932.00 , 0.00 , 16.00
256565 , 2024-01-02 07:47:18 , 3.50 , 96.00 , 932.00 , 0.00 , 16.10
256564 , 2024-01-02 07:45:55 , 3.50 , 96.00 , 932.00 , 0.00 , 16.10
256563 , 2024-01-02 07:44:04 , 3.60 , 95.00 , 932.00 , 0.00 , 16.10
256562 , 2024-01-02 07:42:41 , 3.60 , 95.00 , 932.00 , 0.00 , 15.90
256561 , 2024-01-02 07:41:18 , 3.60 , 95.00 , 932.00 , 0.00 , 15.80
256560 , 2024-01-02 07:39:56 , 3.50 , 95.00 , 932.00 , 0.00 , 15.80
256559 , 2024-01-02 07:38:31 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256558 , 2024-01-02 07:37:08 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256557 , 2024-01-02 07:35:45 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256556 , 2024-01-02 07:34:23 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256555 , 2024-01-02 07:32:58 , 3.50 , 95.00 , 932.00 , 0.00 , 15.80
256554 , 2024-01-02 07:31:36 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256553 , 2024-01-02 07:30:13 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256552 , 2024-01-02 07:28:49 , 3.50 , 95.00 , 932.00 , 0.00 , 15.60
256551 , 2024-01-02 07:27:26 , 3.50 , 95.00 , 932.00 , 0.00 , 15.60
256550 , 2024-01-02 07:26:03 , 3.40 , 95.00 , 932.00 , 0.00 , 15.50
256549 , 2024-01-02 07:24:41 , 3.40 , 95.00 , 932.00 , 0.00 , 15.50
256548 , 2024-01-02 07:23:16 , 3.40 , 95.00 , 932.00 , 0.00 , 15.50
256547 , 2024-01-02 07:21:54 , 3.40 , 95.00 , 932.00 , 0.00 , 15.40
256546 , 2024-01-02 07:20:31 , 3.40 , 95.00 , 932.00 , 0.00 , 15.30
256545 , 2024-01-02 07:19:08 , 3.40 , 94.00 , 932.00 , 0.00 , 15.20
256544 , 2024-01-02 07:17:45 , 3.40 , 94.00 , 932.00 , 0.00 , 15.20
256543 , 2024-01-02 07:16:21 , 3.40 , 94.00 , 932.00 , 0.00 , 15.20
256542 , 2024-01-02 07:14:58 , 3.40 , 94.00 , 932.00 , 0.00 , 15.10
256541 , 2024-01-02 07:13:36 , 3.30 , 94.00 , 932.00 , 0.00 , 15.10
256540 , 2024-01-02 07:12:13 , 3.30 , 94.00 , 932.00 , 0.00 , 15.00
256539 , 2024-01-02 07:10:49 , 3.30 , 94.00 , 932.00 , 0.00 , 14.90
256538 , 2024-01-02 07:09:26 , 3.30 , 94.00 , 932.00 , 10.00 , 14.80
256537 , 2024-01-02 07:08:03 , 3.30 , 94.00 , 932.00 , 0.00 , 14.80
256536 , 2024-01-02 07:06:39 , 3.30 , 94.00 , 932.00 , 0.00 , 14.70
256535 , 2024-01-02 07:05:16 , 3.40 , 94.00 , 932.00 , 0.00 , 14.70
256534 , 2024-01-02 07:03:53 , 3.30 , 94.00 , 932.00 , 0.00 , 14.50
256533 , 2024-01-02 07:02:30 , 3.30 , 94.00 , 932.00 , 0.00 , 14.50
256532 , 2024-01-02 07:01:06 , 3.30 , 93.00 , 932.00 , 0.00 , 14.40
256531 , 2024-01-02 06:59:43 , 3.30 , 93.00 , 932.00 , 0.00 , 14.50
256530 , 2024-01-02 06:58:21 , 3.30 , 93.00 , 932.00 , 0.00 , 14.50
256529 , 2024-01-02 06:56:58 , 3.40 , 93.00 , 932.00 , 0.00 , 14.40
256528 , 2024-01-02 06:55:34 , 3.40 , 93.00 , 932.00 , 0.00 , 14.40
256527 , 2024-01-02 06:54:11 , 3.30 , 93.00 , 932.00 , 0.00 , 14.20
256526 , 2024-01-02 06:52:48 , 3.30 , 93.00 , 932.00 , 0.00 , 14.20
256525 , 2024-01-02 06:51:26 , 3.30 , 93.00 , 932.00 , 0.00 , 14.30
256524 , 2024-01-02 06:50:03 , 3.30 , 94.00 , 932.00 , 0.00 , 14.40
256523 , 2024-01-02 06:48:40 , 3.30 , 94.00 , 932.00 , 0.00 , 14.50
256522 , 2024-01-02 06:47:15 , 3.30 , 94.00 , 932.00 , 0.00 , 14.50
256521 , 2024-01-02 06:45:53 , 3.30 , 93.00 , 932.00 , 0.00 , 14.60
256520 , 2024-01-02 06:44:30 , 3.30 , 93.00 , 932.00 , 0.00 , 14.60
256519 , 2024-01-02 06:43:07 , 3.30 , 93.00 , 932.00 , 0.00 , 14.80
256518 , 2024-01-02 06:41:44 , 3.30 , 93.00 , 932.00 , 0.00 , 14.80
256517 , 2024-01-02 06:40:22 , 3.30 , 93.00 , 932.00 , 0.00 , 14.90
256516 , 2024-01-02 06:38:59 , 3.30 , 93.00 , 932.00 , 0.00 , 14.90
256515 , 2024-01-02 06:37:36 , 3.20 , 93.00 , 932.00 , 0.00 , 14.90
256514 , 2024-01-02 06:36:12 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256513 , 2024-01-02 06:34:49 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256512 , 2024-01-02 06:33:26 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256511 , 2024-01-02 06:32:04 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256510 , 2024-01-02 06:30:41 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256509 , 2024-01-02 06:29:18 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256508 , 2024-01-02 06:27:55 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256507 , 2024-01-02 06:26:31 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256506 , 2024-01-02 06:25:08 , 3.30 , 93.00 , 932.00 , 10.00 , 14.90
256505 , 2024-01-02 06:23:45 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256504 , 2024-01-02 06:22:22 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256503 , 2024-01-02 06:20:53 , 3.30 , 92.00 , 932.00 , 0.00 , 15.00
256502 , 2024-01-02 06:19:30 , 3.40 , 92.00 , 932.00 , 10.00 , 14.90
256501 , 2024-01-02 06:18:07 , 3.40 , 92.00 , 932.00 , 0.00 , 14.90
256500 , 2024-01-02 06:16:44 , 3.50 , 92.00 , 932.00 , 0.00 , 14.80
256499 , 2024-01-02 06:15:20 , 3.50 , 91.00 , 932.00 , 0.00 , 14.80
256498 , 2024-01-02 06:13:57 , 3.50 , 91.00 , 932.00 , 10.00 , 14.60
256497 , 2024-01-02 06:12:34 , 3.50 , 91.00 , 932.00 , 0.00 , 14.50
256496 , 2024-01-02 06:11:12 , 3.50 , 91.00 , 932.00 , 20.00 , 14.60
256495 , 2024-01-02 06:09:47 , 3.50 , 90.00 , 932.00 , 0.00 , 14.60
256494 , 2024-01-02 06:08:25 , 3.60 , 90.00 , 932.00 , 0.00 , 14.40
256493 , 2024-01-02 06:07:02 , 3.60 , 90.00 , 932.00 , 0.00 , 14.40
256492 , 2024-01-02 06:05:39 , 3.60 , 89.00 , 932.00 , 0.00 , 14.40
256491 , 2024-01-02 06:04:15 , 3.60 , 89.00 , 932.00 , 10.00 , 14.40
256490 , 2024-01-02 06:02:52 , 3.60 , 89.00 , 932.00 , 0.00 , 14.40
256489 , 2024-01-02 06:01:29 , 3.60 , 90.00 , 932.00 , 0.00 , 14.20
256488 , 2024-01-02 06:00:07 , 3.60 , 89.00 , 932.00 , 0.00 , 14.20
256487 , 2024-01-02 05:58:44 , 3.70 , 89.00 , 932.00 , 10.00 , 14.10
256486 , 2024-01-02 05:57:21 , 3.70 , 89.00 , 932.00 , 10.00 , 14.10
256485 , 2024-01-02 05:55:57 , 3.70 , 89.00 , 932.00 , 10.00 , 14.00
256484 , 2024-01-02 05:54:34 , 3.70 , 88.00 , 932.00 , 0.00 , 13.90
256483 , 2024-01-02 05:53:11 , 3.80 , 88.00 , 932.00 , 0.00 , 14.00
256482 , 2024-01-02 05:51:49 , 3.80 , 88.00 , 932.00 , 0.00 , 14.00
256481 , 2024-01-02 05:50:24 , 3.90 , 88.00 , 932.00 , 0.00 , 13.90
256480 , 2024-01-02 05:49:01 , 3.90 , 88.00 , 932.00 , 10.00 , 13.80
256479 , 2024-01-02 05:47:39 , 3.90 , 87.00 , 932.00 , 0.00 , 13.80
256478 , 2024-01-02 05:46:16 , 3.90 , 87.00 , 932.00 , 10.00 , 13.60
256477 , 2024-01-02 05:44:52 , 4.00 , 87.00 , 932.00 , 0.00 , 13.40
256476 , 2024-01-02 05:43:29 , 4.00 , 86.00 , 932.00 , 20.00 , 13.30
256475 , 2024-01-02 05:42:06 , 4.00 , 86.00 , 932.00 , 30.00 , 13.30
256474 , 2024-01-02 05:40:43 , 4.00 , 86.00 , 932.00 , 20.00 , 13.20
256473 , 2024-01-02 05:39:20 , 4.00 , 85.00 , 932.00 , 40.00 , 13.20
256472 , 2024-01-02 05:37:57 , 4.10 , 84.00 , 932.00 , 10.00 , 13.10
256471 , 2024-01-02 05:36:35 , 4.10 , 84.00 , 932.00 , 40.00 , 12.90
256470 , 2024-01-02 05:35:10 , 4.10 , 84.00 , 932.00 , 30.00 , 12.70
256469 , 2024-01-02 05:33:47 , 4.10 , 83.00 , 932.00 , 70.00 , 12.50
256468 , 2024-01-02 05:32:25 , 4.10 , 83.00 , 932.00 , 90.00 , 12.30
256467 , 2024-01-02 05:31:00 , 4.10 , 83.00 , 932.00 , 60.00 , 12.10
256466 , 2024-01-02 05:29:37 , 4.10 , 83.00 , 932.00 , 90.00 , 11.80
256465 , 2024-01-02 05:28:15 , 4.10 , 83.00 , 932.00 , 60.00 , 11.60
256464 , 2024-01-02 05:26:52 , 4.10 , 83.00 , 932.00 , 160.00 , 11.40
256463 , 2024-01-02 05:25:29 , 4.10 , 83.00 , 932.00 , 90.00 , 11.10
256462 , 2024-01-02 05:24:06 , 4.10 , 83.00 , 932.00 , 90.00 , 10.80
256461 , 2024-01-02 05:22:44 , 4.10 , 83.00 , 932.00 , 110.00 , 10.40
256460 , 2024-01-02 05:21:19 , 4.10 , 83.00 , 932.00 , 200.00 , 10.10
256459 , 2024-01-02 05:19:57 , 4.10 , 83.00 , 932.00 , 200.00 , 9.70
256458 , 2024-01-02 05:18:34 , 4.10 , 83.00 , 932.00 , 210.00 , 9.20
256457 , 2024-01-02 05:17:10 , 4.10 , 82.00 , 932.00 , 200.00 , 8.80
256456 , 2024-01-02 05:15:47 , 4.10 , 82.00 , 932.00 , 250.00 , 8.50
256455 , 2024-01-02 05:14:24 , 4.10 , 82.00 , 932.00 , 280.00 , 7.90
256454 , 2024-01-02 05:13:01 , 4.10 , 83.00 , 932.00 , 330.00 , 7.40
256453 , 2024-01-02 05:11:39 , 4.10 , 83.00 , 932.00 , 500.00 , 7.00
256452 , 2024-01-02 05:10:16 , 4.10 , 83.00 , 932.00 , 310.00 , 6.40
256451 , 2024-01-02 05:08:53 , 4.10 , 83.00 , 932.00 , 410.00 , 5.90
256450 , 2024-01-02 05:07:30 , 4.00 , 83.00 , 932.00 , 420.00 , 5.40
256449 , 2024-01-02 05:06:06 , 4.00 , 83.00 , 932.00 , 300.00 , 4.90
256448 , 2024-01-02 05:04:43 , 4.00 , 83.00 , 932.00 , 340.00 , 4.40
256447 , 2024-01-02 05:03:21 , 3.90 , 83.00 , 932.00 , 420.00 , 3.90
256446 , 2024-01-02 05:01:58 , 3.80 , 83.00 , 932.00 , 410.00 , 3.70
256444 , 2024-01-01 23:57:35 , 4.00 , 86.00 , 934.00 , 0.00 , 20.80
256443 , 2024-01-01 23:56:13 , 4.00 , 85.00 , 934.00 , 0.00 , 20.90
256442 , 2024-01-01 23:54:48 , 4.00 , 85.00 , 934.00 , 0.00 , 20.90
256441 , 2024-01-01 23:53:26 , 4.00 , 85.00 , 934.00 , 0.00 , 20.90
256440 , 2024-01-01 23:52:03 , 4.10 , 85.00 , 934.00 , 0.00 , 20.90
256439 , 2024-01-01 23:50:40 , 4.10 , 85.00 , 934.00 , 0.00 , 20.90
256438 , 2024-01-01 23:49:17 , 4.10 , 85.00 , 934.00 , 0.00 , 20.90
256437 , 2024-01-01 23:47:55 , 4.10 , 86.00 , 934.00 , 0.00 , 20.90
256445 , 2024-01-01 23:47:07 , 3.60 , 85.00 , 932.00 , 480.00 , 3.60
256436 , 2024-01-01 23:46:32 , 4.10 , 86.00 , 934.00 , 0.00 , 20.90
256435 , 2024-01-01 23:45:08 , 4.00 , 86.00 , 934.00 , 0.00 , 21.10
256434 , 2024-01-01 23:43:45 , 4.00 , 86.00 , 934.00 , 0.00 , 21.10
256433 , 2024-01-01 23:42:22 , 4.00 , 86.00 , 934.00 , 0.00 , 21.20
256432 , 2024-01-01 23:41:00 , 4.00 , 86.00 , 934.00 , 0.00 , 21.20
256431 , 2024-01-01 23:39:37 , 4.00 , 86.00 , 934.00 , 0.00 , 21.20
256430 , 2024-01-01 23:38:14 , 3.90 , 86.00 , 934.00 , 0.00 , 21.40
256429 , 2024-01-01 23:36:51 , 3.90 , 86.00 , 934.00 , 0.00 , 21.50
256428 , 2024-01-01 23:35:29 , 3.90 , 85.00 , 934.00 , 0.00 , 21.60
256427 , 2024-01-01 23:34:04 , 3.90 , 85.00 , 934.00 , 0.00 , 21.60
256426 , 2024-01-01 23:32:42 , 3.90 , 84.00 , 934.00 , 0.00 , 21.80
256425 , 2024-01-01 23:31:19 , 3.90 , 84.00 , 934.00 , 0.00 , 21.80
256424 , 2024-01-01 23:29:56 , 3.90 , 84.00 , 934.00 , 0.00 , 21.80
256423 , 2024-01-01 23:28:34 , 3.90 , 83.00 , 934.00 , 0.00 , 21.80
256422 , 2024-01-01 23:27:11 , 4.00 , 83.00 , 934.00 , 0.00 , 21.80
256421 , 2024-01-01 23:25:48 , 4.00 , 83.00 , 934.00 , 0.00 , 21.80
256420 , 2024-01-01 23:21:24 , 4.00 , 83.00 , 934.00 , 0.00 , 21.70
256419 , 2024-01-01 23:20:02 , 4.00 , 82.00 , 934.00 , 0.00 , 21.60
256418 , 2024-01-01 23:18:39 , 4.10 , 82.00 , 934.00 , 0.00 , 21.60
256417 , 2024-01-01 23:17:16 , 4.10 , 82.00 , 934.00 , 0.00 , 21.60
256416 , 2024-01-01 23:15:52 , 4.10 , 82.00 , 934.00 , 0.00 , 21.60
256415 , 2024-01-01 23:14:29 , 4.10 , 82.00 , 934.00 , 0.00 , 21.70
256414 , 2024-01-01 23:13:07 , 4.20 , 82.00 , 934.00 , 0.00 , 21.70
256413 , 2024-01-01 23:11:44 , 4.30 , 82.00 , 934.00 , 0.00 , 21.80
256412 , 2024-01-01 23:10:20 , 4.30 , 82.00 , 933.00 , 0.00 , 21.80
256411 , 2024-01-01 23:08:57 , 4.30 , 82.00 , 933.00 , 0.00 , 21.70
256410 , 2024-01-01 23:07:34 , 4.40 , 80.00 , 933.00 , 0.00 , 21.80
256409 , 2024-01-01 23:06:11 , 4.60 , 79.00 , 933.00 , 0.00 , 21.80
256408 , 2024-01-01 23:04:49 , 4.60 , 80.00 , 933.00 , 0.00 , 21.60
256407 , 2024-01-01 23:03:26 , 4.60 , 80.00 , 933.00 , 0.00 , 21.60
256406 , 2024-01-01 23:02:03 , 4.60 , 78.00 , 933.00 , 0.00 , 21.60
256405 , 2024-01-01 23:00:40 , 4.60 , 79.00 , 933.00 , 0.00 , 21.70
256404 , 2024-01-01 22:59:18 , 4.60 , 79.00 , 933.00 , 0.00 , 21.70
256403 , 2024-01-01 22:57:55 , 4.50 , 79.00 , 933.00 , 0.00 , 21.80
256402 , 2024-01-01 22:56:31 , 4.50 , 79.00 , 933.00 , 0.00 , 21.80
256401 , 2024-01-01 22:55:08 , 4.50 , 80.00 , 933.00 , 0.00 , 21.70
256400 , 2024-01-01 22:53:45 , 4.50 , 80.00 , 933.00 , 0.00 , 21.60
256399 , 2024-01-01 22:52:22 , 4.50 , 80.00 , 933.00 , 0.00 , 21.60
256398 , 2024-01-01 22:50:59 , 4.40 , 80.00 , 933.00 , 0.00 , 21.60
256397 , 2024-01-01 22:49:37 , 4.50 , 81.00 , 933.00 , 0.00 , 21.80
256396 , 2024-01-01 22:48:14 , 4.50 , 81.00 , 933.00 , 0.00 , 21.80
256395 , 2024-01-01 22:46:51 , 4.40 , 82.00 , 933.00 , 0.00 , 21.90
256394 , 2024-01-01 22:45:28 , 4.40 , 82.00 , 933.00 , 0.00 , 21.90
256393 , 2024-01-01 22:44:04 , 4.40 , 82.00 , 933.00 , 0.00 , 22.00
256392 , 2024-01-01 22:42:41 , 4.40 , 82.00 , 933.00 , 0.00 , 22.10
256391 , 2024-01-01 22:41:19 , 4.50 , 82.00 , 933.00 , 0.00 , 22.10
256390 , 2024-01-01 22:39:56 , 4.50 , 82.00 , 933.00 , 0.00 , 22.20
256389 , 2024-01-01 22:38:33 , 4.50 , 83.00 , 933.00 , 0.00 , 22.30
256388 , 2024-01-01 22:37:11 , 4.50 , 83.00 , 933.00 , 0.00 , 22.30
256387 , 2024-01-01 22:35:46 , 4.50 , 83.00 , 933.00 , 0.00 , 22.40
256386 , 2024-01-01 22:34:24 , 4.50 , 83.00 , 934.00 , 0.00 , 22.50
256385 , 2024-01-01 22:33:01 , 4.60 , 83.00 , 934.00 , 0.00 , 22.60
256384 , 2024-01-01 22:31:38 , 4.60 , 83.00 , 934.00 , 0.00 , 22.70
256383 , 2024-01-01 22:30:14 , 4.60 , 83.00 , 934.00 , 0.00 , 22.80
256382 , 2024-01-01 22:28:51 , 4.60 , 83.00 , 934.00 , 0.00 , 22.80
256381 , 2024-01-01 22:27:28 , 4.70 , 83.00 , 934.00 , 0.00 , 23.00
256380 , 2024-01-01 22:26:04 , 4.80 , 83.00 , 934.00 , 0.00 , 23.00
256379 , 2024-01-01 22:24:41 , 4.90 , 83.00 , 934.00 , 0.00 , 23.10
256378 , 2024-01-01 22:23:18 , 4.90 , 82.00 , 934.00 , 0.00 , 23.10
256377 , 2024-01-01 22:21:55 , 5.00 , 82.00 , 934.00 , 0.00 , 23.00
256376 , 2024-01-01 22:20:32 , 5.10 , 82.00 , 934.00 , 0.00 , 22.90
256375 , 2024-01-01 22:19:09 , 5.10 , 82.00 , 934.00 , 0.00 , 22.80
256374 , 2024-01-01 22:17:47 , 5.20 , 82.00 , 934.00 , 0.00 , 22.80
256373 , 2024-01-01 22:16:22 , 5.20 , 82.00 , 934.00 , 0.00 , 22.80
256372 , 2024-01-01 22:15:00 , 5.20 , 82.00 , 934.00 , 0.00 , 22.60
256371 , 2024-01-01 22:13:37 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256370 , 2024-01-01 22:12:14 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256369 , 2024-01-01 22:10:51 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256368 , 2024-01-01 22:09:29 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256367 , 2024-01-01 22:08:04 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256366 , 2024-01-01 22:06:41 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256365 , 2024-01-01 22:05:18 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256364 , 2024-01-01 22:03:56 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256363 , 2024-01-01 22:02:33 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256362 , 2024-01-01 22:01:10 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256361 , 2024-01-01 21:59:47 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256360 , 2024-01-01 21:55:18 , 5.20 , 83.00 , 934.00 , 0.00 , 22.40
256359 , 2024-01-01 21:53:56 , 5.10 , 84.00 , 934.00 , 0.00 , 22.40
256358 , 2024-01-01 21:52:33 , 5.10 , 84.00 , 934.00 , 0.00 , 22.40
256357 , 2024-01-01 21:51:10 , 5.10 , 84.00 , 934.00 , 0.00 , 22.40
256356 , 2024-01-01 21:49:48 , 5.10 , 84.00 , 934.00 , 0.00 , 22.30
256355 , 2024-01-01 21:48:25 , 5.10 , 84.00 , 934.00 , 0.00 , 22.30
256354 , 2024-01-01 21:47:02 , 5.10 , 84.00 , 934.00 , 0.00 , 22.20
256353 , 2024-01-01 21:45:39 , 5.10 , 84.00 , 934.00 , 0.00 , 22.20
256352 , 2024-01-01 21:44:17 , 5.00 , 84.00 , 934.00 , 0.00 , 22.20
256351 , 2024-01-01 21:42:52 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256350 , 2024-01-01 21:41:30 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256349 , 2024-01-01 21:40:07 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256348 , 2024-01-01 21:38:43 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256347 , 2024-01-01 21:37:20 , 5.10 , 84.00 , 934.00 , 0.00 , 22.10
256346 , 2024-01-01 21:35:57 , 5.10 , 84.00 , 934.00 , 0.00 , 22.10
256345 , 2024-01-01 21:34:34 , 5.10 , 85.00 , 934.00 , 0.00 , 22.10
256344 , 2024-01-01 21:33:10 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256343 , 2024-01-01 21:31:47 , 5.10 , 84.00 , 934.00 , 0.00 , 22.10
256342 , 2024-01-01 21:30:24 , 5.10 , 84.00 , 934.00 , 0.00 , 22.10
256341 , 2024-01-01 21:29:01 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256340 , 2024-01-01 21:27:39 , 5.10 , 84.00 , 934.00 , 0.00 , 22.20
256339 , 2024-01-01 21:26:16 , 5.00 , 84.00 , 934.00 , 0.00 , 22.20
256338 , 2024-01-01 21:24:52 , 5.10 , 84.00 , 934.00 , 0.00 , 22.20
256337 , 2024-01-01 21:23:29 , 5.10 , 84.00 , 934.00 , 0.00 , 22.30
256336 , 2024-01-01 21:22:06 , 5.10 , 84.00 , 934.00 , 0.00 , 22.30
256335 , 2024-01-01 21:20:43 , 5.10 , 83.00 , 934.00 , 0.00 , 22.30
256334 , 2024-01-01 21:19:21 , 5.10 , 82.00 , 934.00 , 0.00 , 22.40
256333 , 2024-01-01 21:17:58 , 5.10 , 82.00 , 934.00 , 0.00 , 22.30
256332 , 2024-01-01 21:16:35 , 5.10 , 82.00 , 934.00 , 0.00 , 22.20
256331 , 2024-01-01 21:15:11 , 5.10 , 82.00 , 935.00 , 0.00 , 22.20
256330 , 2024-01-01 21:13:48 , 5.10 , 81.00 , 935.00 , 0.00 , 22.10
256329 , 2024-01-01 21:12:25 , 5.10 , 81.00 , 935.00 , 0.00 , 22.00
256328 , 2024-01-01 21:11:02 , 5.10 , 82.00 , 935.00 , 0.00 , 21.80
256327 , 2024-01-01 21:09:39 , 5.10 , 81.00 , 935.00 , 0.00 , 21.60
256326 , 2024-01-01 21:08:16 , 5.10 , 81.00 , 935.00 , 0.00 , 21.50
256325 , 2024-01-01 21:06:52 , 5.10 , 82.00 , 935.00 , 0.00 , 21.40
256324 , 2024-01-01 21:05:29 , 5.10 , 82.00 , 935.00 , 0.00 , 21.50
256323 , 2024-01-01 21:04:06 , 5.10 , 80.00 , 935.00 , 0.00 , 21.50
256322 , 2024-01-01 21:02:44 , 5.10 , 80.00 , 935.00 , 0.00 , 21.40
256321 , 2024-01-01 21:01:19 , 5.10 , 80.00 , 935.00 , 0.00 , 21.40
256320 , 2024-01-01 20:59:56 , 5.10 , 80.00 , 935.00 , 0.00 , 21.40
256319 , 2024-01-01 20:58:34 , 5.10 , 80.00 , 935.00 , 0.00 , 21.40
256318 , 2024-01-01 20:57:09 , 5.00 , 79.00 , 935.00 , 0.00 , 21.40
256317 , 2024-01-01 20:55:47 , 5.00 , 80.00 , 935.00 , 0.00 , 21.30
256316 , 2024-01-01 20:54:24 , 5.00 , 79.00 , 935.00 , 0.00 , 21.20
256315 , 2024-01-01 20:53:01 , 5.00 , 79.00 , 935.00 , 0.00 , 21.20
256314 , 2024-01-01 20:51:37 , 5.00 , 78.00 , 935.00 , 0.00 , 21.20
256313 , 2024-01-01 20:50:14 , 5.00 , 78.00 , 935.00 , 0.00 , 21.10
256312 , 2024-01-01 20:48:51 , 5.00 , 78.00 , 935.00 , 0.00 , 21.10
256311 , 2024-01-01 20:47:28 , 4.90 , 78.00 , 935.00 , 0.00 , 21.10
256310 , 2024-01-01 20:46:06 , 4.90 , 78.00 , 935.00 , 0.00 , 21.10
256309 , 2024-01-01 20:44:43 , 5.00 , 78.00 , 935.00 , 0.00 , 21.10
256308 , 2024-01-01 20:43:20 , 4.90 , 78.00 , 935.00 , 0.00 , 21.10
256307 , 2024-01-01 20:41:57 , 4.90 , 78.00 , 935.00 , 0.00 , 21.20
256306 , 2024-01-01 20:40:35 , 4.90 , 78.00 , 935.00 , 0.00 , 21.30
256305 , 2024-01-01 20:39:10 , 5.00 , 78.00 , 935.00 , 0.00 , 21.40
256304 , 2024-01-01 20:37:47 , 5.00 , 78.00 , 935.00 , 0.00 , 21.60
256303 , 2024-01-01 20:36:25 , 5.00 , 78.00 , 935.00 , 0.00 , 21.60
256302 , 2024-01-01 20:35:00 , 5.10 , 78.00 , 935.00 , 0.00 , 21.70
256301 , 2024-01-01 20:33:37 , 5.10 , 77.00 , 935.00 , 0.00 , 21.50
256300 , 2024-01-01 20:29:06 , 5.00 , 77.00 , 935.00 , 0.00 , 21.50
256299 , 2024-01-01 20:27:43 , 5.10 , 77.00 , 935.00 , 0.00 , 21.60
256298 , 2024-01-01 20:26:20 , 5.20 , 77.00 , 935.00 , 0.00 , 21.70
256297 , 2024-01-01 20:24:57 , 5.20 , 77.00 , 935.00 , 0.00 , 21.70
256296 , 2024-01-01 20:23:35 , 5.20 , 77.00 , 935.00 , 0.00 , 21.60
256295 , 2024-01-01 20:22:12 , 5.30 , 77.00 , 935.00 , 0.00 , 21.60
256294 , 2024-01-01 20:20:49 , 5.30 , 76.00 , 935.00 , 0.00 , 21.60
256293 , 2024-01-01 20:19:26 , 5.30 , 76.00 , 935.00 , 0.00 , 21.60
256292 , 2024-01-01 20:18:04 , 5.20 , 76.00 , 935.00 , 0.00 , 21.60
256291 , 2024-01-01 20:16:41 , 5.20 , 77.00 , 935.00 , 0.00 , 21.70
256290 , 2024-01-01 20:15:18 , 5.20 , 77.00 , 935.00 , 0.00 , 21.70
256289 , 2024-01-01 20:13:54 , 5.20 , 78.00 , 935.00 , 0.00 , 21.70
256288 , 2024-01-01 20:12:31 , 5.10 , 78.00 , 935.00 , 0.00 , 21.80
256287 , 2024-01-01 20:11:08 , 5.10 , 77.00 , 935.00 , 0.00 , 21.80
256286 , 2024-01-01 20:09:45 , 5.20 , 78.00 , 935.00 , 0.00 , 21.90
256285 , 2024-01-01 20:08:23 , 5.20 , 77.00 , 935.00 , 0.00 , 21.80
256284 , 2024-01-01 20:07:00 , 5.30 , 76.00 , 935.00 , 0.00 , 21.80
256283 , 2024-01-01 20:05:37 , 5.20 , 78.00 , 935.00 , 0.00 , 21.70
256282 , 2024-01-01 20:04:13 , 5.30 , 77.00 , 935.00 , 0.00 , 21.50
256281 , 2024-01-01 20:02:50 , 5.30 , 76.00 , 935.00 , 0.00 , 21.40
256280 , 2024-01-01 20:01:27 , 5.30 , 76.00 , 935.00 , 0.00 , 21.40
256279 , 2024-01-01 20:00:04 , 5.30 , 76.00 , 935.00 , 0.00 , 21.20
256278 , 2024-01-01 19:58:40 , 5.30 , 76.00 , 934.00 , 0.00 , 21.10
256277 , 2024-01-01 19:57:17 , 5.30 , 76.00 , 934.00 , 0.00 , 21.00
256276 , 2024-01-01 19:55:55 , 5.30 , 76.00 , 934.00 , 0.00 , 21.00
256275 , 2024-01-01 19:54:32 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256274 , 2024-01-01 19:53:09 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256273 , 2024-01-01 19:51:45 , 5.30 , 76.00 , 934.00 , 0.00 , 21.00
256272 , 2024-01-01 19:50:22 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256271 , 2024-01-01 19:48:59 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256270 , 2024-01-01 19:47:37 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256269 , 2024-01-01 19:46:14 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256268 , 2024-01-01 19:44:51 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256267 , 2024-01-01 19:43:27 , 5.30 , 76.00 , 934.00 , 0.00 , 21.00
256266 , 2024-01-01 19:42:04 , 5.30 , 76.00 , 934.00 , 0.00 , 21.10
256265 , 2024-01-01 19:40:41 , 5.30 , 76.00 , 934.00 , 0.00 , 21.10
256264 , 2024-01-01 19:39:18 , 5.30 , 76.00 , 934.00 , 0.00 , 21.20
256263 , 2024-01-01 19:37:54 , 5.20 , 77.00 , 934.00 , 0.00 , 21.20
256262 , 2024-01-01 19:36:31 , 5.20 , 77.00 , 934.00 , 0.00 , 21.20
256261 , 2024-01-01 19:35:08 , 5.20 , 77.00 , 934.00 , 0.00 , 21.40
256260 , 2024-01-01 19:33:44 , 5.20 , 77.00 , 934.00 , 0.00 , 21.40
256259 , 2024-01-01 19:32:21 , 5.20 , 78.00 , 934.00 , 0.00 , 21.50
256258 , 2024-01-01 19:30:58 , 5.20 , 77.00 , 934.00 , 0.00 , 21.40
256257 , 2024-01-01 19:29:34 , 5.20 , 78.00 , 934.00 , 0.00 , 21.40
256256 , 2024-01-01 19:28:11 , 5.20 , 78.00 , 934.00 , 0.00 , 21.40
256255 , 2024-01-01 19:26:49 , 5.20 , 78.00 , 934.00 , 0.00 , 21.60
256254 , 2024-01-01 19:25:26 , 5.10 , 78.00 , 934.00 , 0.00 , 21.60
256253 , 2024-01-01 19:24:01 , 5.20 , 78.00 , 934.00 , 0.00 , 21.80
256252 , 2024-01-01 19:22:39 , 5.20 , 78.00 , 934.00 , 0.00 , 21.80
256251 , 2024-01-01 19:21:16 , 5.20 , 78.00 , 934.00 , 0.00 , 21.90
256250 , 2024-01-01 19:19:53 , 5.30 , 78.00 , 934.00 , 0.00 , 21.90
256249 , 2024-01-01 19:18:29 , 5.30 , 77.00 , 934.00 , 0.00 , 22.10
256248 , 2024-01-01 19:17:06 , 5.20 , 77.00 , 934.00 , 0.00 , 22.10
256247 , 2024-01-01 19:15:43 , 5.20 , 78.00 , 934.00 , 0.00 , 22.10
256246 , 2024-01-01 19:14:18 , 5.20 , 78.00 , 934.00 , 0.00 , 22.20
256245 , 2024-01-01 19:12:56 , 5.20 , 78.00 , 934.00 , 0.00 , 22.30
256244 , 2024-01-01 19:11:33 , 5.20 , 78.00 , 934.00 , 0.00 , 22.40
256243 , 2024-01-01 19:10:10 , 5.20 , 78.00 , 934.00 , 0.00 , 22.40
256242 , 2024-01-01 19:08:47 , 5.20 , 78.00 , 934.00 , 0.00 , 22.40
256241 , 2024-01-01 19:07:24 , 5.20 , 79.00 , 934.00 , 0.00 , 22.40
256240 , 2024-01-01 19:02:56 , 5.20 , 78.00 , 934.00 , 0.00 , 22.40
256239 , 2024-01-01 19:01:33 , 5.20 , 79.00 , 934.00 , 0.00 , 22.50
256238 , 2024-01-01 19:00:11 , 5.20 , 79.00 , 934.00 , 0.00 , 22.50
256237 , 2024-01-01 18:58:46 , 5.20 , 80.00 , 934.00 , 0.00 , 22.50
256236 , 2024-01-01 18:57:24 , 5.20 , 80.00 , 934.00 , 0.00 , 22.40
256235 , 2024-01-01 18:56:01 , 5.20 , 80.00 , 934.00 , 0.00 , 22.30
256234 , 2024-01-01 18:54:38 , 5.20 , 80.00 , 934.00 , 0.00 , 22.30
256233 , 2024-01-01 18:53:15 , 5.20 , 81.00 , 934.00 , 0.00 , 22.40
256232 , 2024-01-01 18:51:53 , 5.20 , 81.00 , 934.00 , 0.00 , 22.40
256231 , 2024-01-01 18:50:30 , 5.20 , 82.00 , 934.00 , 0.00 , 22.40
256230 , 2024-01-01 18:49:07 , 5.20 , 82.00 , 934.00 , 0.00 , 22.50
256229 , 2024-01-01 18:47:45 , 5.30 , 83.00 , 934.00 , 0.00 , 22.60
256228 , 2024-01-01 18:46:22 , 5.30 , 83.00 , 934.00 , 0.00 , 22.60
256227 , 2024-01-01 18:44:59 , 5.20 , 83.00 , 934.00 , 0.00 , 22.70
256226 , 2024-01-01 18:43:36 , 5.30 , 83.00 , 934.00 , 0.00 , 22.80
256225 , 2024-01-01 18:42:14 , 5.30 , 83.00 , 934.00 , 0.00 , 22.80
256224 , 2024-01-01 18:40:49 , 5.30 , 83.00 , 934.00 , 0.00 , 22.90
256223 , 2024-01-01 18:39:26 , 5.40 , 83.00 , 934.00 , 0.00 , 23.10
256222 , 2024-01-01 18:38:04 , 5.40 , 83.00 , 934.00 , 0.00 , 23.20
256221 , 2024-01-01 18:36:39 , 5.40 , 83.00 , 934.00 , 0.00 , 23.30
256220 , 2024-01-01 18:35:17 , 5.40 , 83.00 , 934.00 , 0.00 , 23.40
256219 , 2024-01-01 18:33:54 , 5.40 , 83.00 , 934.00 , 0.00 , 23.50
256218 , 2024-01-01 18:32:31 , 5.50 , 83.00 , 934.00 , 0.00 , 23.60
256217 , 2024-01-01 18:31:08 , 5.60 , 83.00 , 934.00 , 0.00 , 23.70
256216 , 2024-01-01 18:29:45 , 5.60 , 83.00 , 934.00 , 0.00 , 23.70
256215 , 2024-01-01 18:28:23 , 5.60 , 83.00 , 934.00 , 0.00 , 23.80
256214 , 2024-01-01 18:26:58 , 5.60 , 83.00 , 934.00 , 0.00 , 23.80
256213 , 2024-01-01 18:25:36 , 5.70 , 83.00 , 934.00 , 0.00 , 23.80
256212 , 2024-01-01 18:24:13 , 5.70 , 83.00 , 934.00 , 0.00 , 23.80
256211 , 2024-01-01 18:22:50 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256210 , 2024-01-01 18:21:27 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256209 , 2024-01-01 18:20:03 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256208 , 2024-01-01 18:18:40 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256207 , 2024-01-01 18:17:17 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256206 , 2024-01-01 18:15:53 , 5.70 , 83.00 , 934.00 , 0.00 , 24.00
256205 , 2024-01-01 18:14:30 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256204 , 2024-01-01 18:13:08 , 5.80 , 83.00 , 934.00 , 0.00 , 24.00
256203 , 2024-01-01 18:11:45 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256202 , 2024-01-01 18:10:21 , 5.80 , 83.00 , 934.00 , 0.00 , 24.00
256201 , 2024-01-01 18:08:58 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256200 , 2024-01-01 18:07:35 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256199 , 2024-01-01 18:06:12 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256198 , 2024-01-01 18:04:48 , 5.90 , 82.00 , 934.00 , 0.00 , 23.90
256197 , 2024-01-01 18:03:26 , 5.90 , 82.00 , 934.00 , 0.00 , 23.90
256196 , 2024-01-01 18:02:03 , 5.90 , 82.00 , 934.00 , 0.00 , 23.90
256195 , 2024-01-01 18:00:39 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256194 , 2024-01-01 17:59:16 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256193 , 2024-01-01 17:57:53 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256192 , 2024-01-01 17:56:29 , 5.90 , 82.00 , 934.00 , 0.00 , 23.90
256191 , 2024-01-01 17:55:06 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256190 , 2024-01-01 17:53:43 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256189 , 2024-01-01 17:52:21 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256188 , 2024-01-01 17:50:58 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256187 , 2024-01-01 17:49:35 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256186 , 2024-01-01 17:48:12 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256185 , 2024-01-01 17:46:48 , 5.90 , 83.00 , 934.00 , 0.00 , 23.80
256184 , 2024-01-01 17:45:25 , 5.90 , 83.00 , 934.00 , 10.00 , 23.80
256183 , 2024-01-01 17:44:01 , 5.90 , 83.00 , 934.00 , 0.00 , 23.80
256182 , 2024-01-01 17:42:38 , 5.90 , 83.00 , 934.00 , 0.00 , 23.60
256181 , 2024-01-01 17:41:15 , 6.00 , 82.00 , 934.00 , 0.00 , 23.70
256180 , 2024-01-01 17:36:57 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256179 , 2024-01-01 17:35:34 , 6.00 , 82.00 , 934.00 , 0.00 , 23.60
256178 , 2024-01-01 17:34:09 , 6.10 , 82.00 , 934.00 , 0.00 , 23.60
256177 , 2024-01-01 17:32:47 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256176 , 2024-01-01 17:31:24 , 6.10 , 82.00 , 934.00 , 0.00 , 23.60
256175 , 2024-01-01 17:30:01 , 6.00 , 82.00 , 934.00 , 0.00 , 23.60
256174 , 2024-01-01 17:28:38 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256173 , 2024-01-01 17:27:15 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256172 , 2024-01-01 17:25:52 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256171 , 2024-01-01 17:24:29 , 6.10 , 82.00 , 934.00 , 0.00 , 23.60
256170 , 2024-01-01 17:23:06 , 6.10 , 82.00 , 934.00 , 0.00 , 23.50
256169 , 2024-01-01 17:21:42 , 6.00 , 82.00 , 934.00 , 0.00 , 23.50
256168 , 2024-01-01 17:20:19 , 6.00 , 82.00 , 934.00 , 0.00 , 23.40
256167 , 2024-01-01 17:18:56 , 5.90 , 82.00 , 934.00 , 0.00 , 23.40
256166 , 2024-01-01 17:17:33 , 5.90 , 82.00 , 934.00 , 0.00 , 23.30
256165 , 2024-01-01 17:16:10 , 5.80 , 82.00 , 934.00 , 0.00 , 23.30
256164 , 2024-01-01 17:14:45 , 5.80 , 82.00 , 934.00 , 0.00 , 23.40
256163 , 2024-01-01 17:13:22 , 5.90 , 82.00 , 934.00 , 0.00 , 23.30
256162 , 2024-01-01 17:11:59 , 5.80 , 82.00 , 934.00 , 0.00 , 23.40
256161 , 2024-01-01 17:10:36 , 5.80 , 82.00 , 934.00 , 0.00 , 23.40
256160 , 2024-01-01 17:09:13 , 5.90 , 82.00 , 934.00 , 0.00 , 23.50
256159 , 2024-01-01 17:07:50 , 5.90 , 82.00 , 934.00 , 0.00 , 23.50
256158 , 2024-01-01 17:06:27 , 5.90 , 82.00 , 934.00 , 0.00 , 23.50
256157 , 2024-01-01 17:05:03 , 5.80 , 82.00 , 934.00 , 0.00 , 23.60
256156 , 2024-01-01 17:03:40 , 5.90 , 82.00 , 934.00 , 0.00 , 23.60
256155 , 2024-01-01 17:02:17 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256154 , 2024-01-01 17:00:53 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256153 , 2024-01-01 16:59:30 , 5.90 , 82.00 , 934.00 , 0.00 , 23.60
256152 , 2024-01-01 16:58:07 , 5.90 , 81.00 , 934.00 , 0.00 , 23.50
256151 , 2024-01-01 16:56:44 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256150 , 2024-01-01 16:55:19 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256149 , 2024-01-01 16:53:56 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256148 , 2024-01-01 16:52:33 , 5.90 , 80.00 , 934.00 , 0.00 , 23.60
256147 , 2024-01-01 16:51:10 , 5.90 , 80.00 , 934.00 , 0.00 , 23.80
256146 , 2024-01-01 16:49:48 , 5.90 , 80.00 , 934.00 , 0.00 , 23.80
256145 , 2024-01-01 16:48:24 , 6.00 , 80.00 , 934.00 , 0.00 , 23.90
256144 , 2024-01-01 16:47:01 , 6.00 , 80.00 , 934.00 , 0.00 , 24.00
256143 , 2024-01-01 16:45:39 , 6.00 , 80.00 , 934.00 , 0.00 , 24.00
256142 , 2024-01-01 16:44:16 , 6.10 , 80.00 , 934.00 , 0.00 , 23.90
256141 , 2024-01-01 16:42:53 , 6.00 , 80.00 , 934.00 , 0.00 , 23.90
256140 , 2024-01-01 16:41:28 , 6.00 , 80.00 , 934.00 , 0.00 , 23.80
256139 , 2024-01-01 16:40:05 , 6.00 , 80.00 , 934.00 , 0.00 , 23.80
256138 , 2024-01-01 16:38:41 , 6.00 , 80.00 , 934.00 , 10.00 , 23.80
256137 , 2024-01-01 16:37:18 , 6.00 , 80.00 , 934.00 , 0.00 , 23.80
256136 , 2024-01-01 16:35:55 , 6.00 , 80.00 , 934.00 , 0.00 , 23.80
256135 , 2024-01-01 16:34:30 , 6.00 , 80.00 , 934.00 , 0.00 , 23.90
256134 , 2024-01-01 16:33:08 , 6.00 , 81.00 , 934.00 , 0.00 , 24.00
256133 , 2024-01-01 16:31:45 , 6.10 , 80.00 , 934.00 , 0.00 , 24.10
256132 , 2024-01-01 16:30:22 , 6.10 , 80.00 , 934.00 , 0.00 , 24.10
256131 , 2024-01-01 16:28:59 , 6.10 , 80.00 , 934.00 , 0.00 , 24.20
256130 , 2024-01-01 16:27:36 , 6.20 , 80.00 , 934.00 , 0.00 , 24.30
256129 , 2024-01-01 16:26:12 , 6.20 , 80.00 , 934.00 , 0.00 , 24.40
256128 , 2024-01-01 16:24:49 , 6.20 , 80.00 , 934.00 , 0.00 , 24.50
256127 , 2024-01-01 16:23:26 , 6.20 , 78.00 , 933.00 , 0.00 , 24.60
256126 , 2024-01-01 16:22:03 , 6.30 , 78.00 , 933.00 , 0.00 , 24.80
256125 , 2024-01-01 16:20:40 , 6.40 , 77.00 , 933.00 , 0.00 , 25.10
256124 , 2024-01-01 16:19:17 , 6.60 , 78.00 , 933.00 , 0.00 , 25.20
256123 , 2024-01-01 16:17:55 , 6.70 , 78.00 , 933.00 , 0.00 , 25.40
256122 , 2024-01-01 16:16:32 , 6.50 , 78.00 , 933.00 , 10.00 , 25.50
256121 , 2024-01-01 16:15:09 , 6.60 , 78.00 , 933.00 , 0.00 , 25.60
256120 , 2024-01-01 16:11:08 , 6.80 , 77.00 , 933.00 , 0.00 , 25.90
256119 , 2024-01-01 16:09:45 , 6.90 , 77.00 , 933.00 , 0.00 , 26.00
256118 , 2024-01-01 16:08:22 , 7.00 , 77.00 , 933.00 , 10.00 , 26.10
256117 , 2024-01-01 16:06:59 , 6.80 , 76.00 , 933.00 , 0.00 , 26.20
256116 , 2024-01-01 16:05:35 , 7.00 , 75.00 , 933.00 , 0.00 , 26.30
256115 , 2024-01-01 16:04:12 , 7.10 , 75.00 , 933.00 , 0.00 , 26.40
256114 , 2024-01-01 16:02:49 , 7.20 , 75.00 , 933.00 , 0.00 , 26.60
256113 , 2024-01-01 16:01:27 , 7.40 , 73.00 , 933.00 , 0.00 , 26.50
256112 , 2024-01-01 16:00:04 , 7.50 , 74.00 , 933.00 , 0.00 , 26.50
256111 , 2024-01-01 15:58:41 , 7.60 , 73.00 , 933.00 , 0.00 , 26.50
256110 , 2024-01-01 15:57:18 , 7.60 , 72.00 , 933.00 , 0.00 , 26.60
256109 , 2024-01-01 15:55:55 , 7.70 , 74.00 , 933.00 , 0.00 , 26.50
256108 , 2024-01-01 15:54:32 , 7.40 , 74.00 , 933.00 , 0.00 , 26.60
256107 , 2024-01-01 15:53:08 , 7.30 , 74.00 , 933.00 , 10.00 , 26.60
256106 , 2024-01-01 15:51:45 , 7.20 , 74.00 , 933.00 , 0.00 , 26.70
256105 , 2024-01-01 15:50:23 , 7.20 , 74.00 , 933.00 , 0.00 , 26.80
256104 , 2024-01-01 15:49:00 , 7.20 , 74.00 , 933.00 , 0.00 , 26.90
256103 , 2024-01-01 15:47:37 , 7.30 , 75.00 , 933.00 , 0.00 , 27.00
256102 , 2024-01-01 15:46:12 , 7.40 , 74.00 , 933.00 , 0.00 , 27.10
256101 , 2024-01-01 15:44:50 , 7.50 , 72.00 , 933.00 , 0.00 , 27.10
256100 , 2024-01-01 15:43:27 , 7.80 , 72.00 , 933.00 , 0.00 , 27.20
256099 , 2024-01-01 15:42:04 , 8.20 , 71.00 , 933.00 , 0.00 , 27.20
256098 , 2024-01-01 15:40:40 , 8.60 , 70.00 , 933.00 , 0.00 , 27.10
256097 , 2024-01-01 15:39:17 , 8.80 , 69.00 , 933.00 , 0.00 , 27.00
256096 , 2024-01-01 15:37:54 , 8.60 , 69.00 , 933.00 , 0.00 , 26.90
256095 , 2024-01-01 15:36:31 , 8.50 , 68.00 , 933.00 , 0.00 , 26.70
256094 , 2024-01-01 15:35:07 , 8.80 , 69.00 , 933.00 , 0.00 , 26.40
256093 , 2024-01-01 15:33:44 , 8.60 , 70.00 , 933.00 , 0.00 , 26.20
256092 , 2024-01-01 15:32:21 , 8.40 , 70.00 , 933.00 , 20.00 , 26.10
256091 , 2024-01-01 15:30:57 , 8.40 , 70.00 , 933.00 , 10.00 , 25.90
256090 , 2024-01-01 15:29:34 , 8.40 , 69.00 , 933.00 , 0.00 , 25.80
256089 , 2024-01-01 15:28:11 , 8.30 , 70.00 , 933.00 , 0.00 , 25.60
256088 , 2024-01-01 15:26:48 , 8.00 , 72.00 , 933.00 , 0.00 , 25.40
256087 , 2024-01-01 15:25:24 , 7.90 , 71.00 , 933.00 , 0.00 , 25.30
256086 , 2024-01-01 15:24:01 , 8.00 , 70.00 , 933.00 , 0.00 , 25.20
256085 , 2024-01-01 15:22:38 , 8.10 , 70.00 , 933.00 , 0.00 , 25.20
256084 , 2024-01-01 15:21:15 , 8.10 , 72.00 , 933.00 , 0.00 , 25.10
256083 , 2024-01-01 15:19:52 , 7.70 , 72.00 , 933.00 , 0.00 , 25.00
256082 , 2024-01-01 15:18:30 , 7.60 , 72.00 , 933.00 , 0.00 , 25.00
256081 , 2024-01-01 15:17:07 , 7.60 , 72.00 , 933.00 , 0.00 , 24.90
256080 , 2024-01-01 15:15:42 , 7.50 , 73.00 , 933.00 , 0.00 , 24.80
256079 , 2024-01-01 15:14:20 , 7.40 , 72.00 , 933.00 , 0.00 , 24.90
256078 , 2024-01-01 15:12:57 , 7.50 , 73.00 , 933.00 , 0.00 , 24.90
256077 , 2024-01-01 15:11:34 , 7.40 , 73.00 , 933.00 , 70.00 , 24.80
256076 , 2024-01-01 15:10:11 , 7.20 , 74.00 , 933.00 , 0.00 , 24.70
256075 , 2024-01-01 15:08:49 , 7.00 , 74.00 , 933.00 , 0.00 , 24.70
256074 , 2024-01-01 15:07:26 , 6.90 , 73.00 , 933.00 , 0.00 , 24.80
256073 , 2024-01-01 15:06:03 , 6.90 , 74.00 , 933.00 , 0.00 , 24.70
256072 , 2024-01-01 15:04:40 , 6.80 , 74.00 , 933.00 , 0.00 , 24.70
256071 , 2024-01-01 15:03:17 , 6.80 , 74.00 , 933.00 , 0.00 , 24.80
256070 , 2024-01-01 15:01:54 , 6.70 , 75.00 , 933.00 , 0.00 , 24.90
256069 , 2024-01-01 15:00:31 , 6.80 , 75.00 , 933.00 , 0.00 , 24.90
256068 , 2024-01-01 14:59:08 , 6.80 , 75.00 , 933.00 , 0.00 , 24.90
256067 , 2024-01-01 14:57:46 , 6.70 , 75.00 , 933.00 , 0.00 , 25.00
256066 , 2024-01-01 14:56:23 , 6.70 , 75.00 , 933.00 , 0.00 , 25.10
256065 , 2024-01-01 14:54:59 , 6.60 , 75.00 , 933.00 , 0.00 , 25.20
256064 , 2024-01-01 14:53:36 , 6.50 , 75.00 , 933.00 , 0.00 , 25.20
256063 , 2024-01-01 14:52:13 , 6.50 , 76.00 , 933.00 , 0.00 , 25.40
256062 , 2024-01-01 14:50:50 , 6.50 , 76.00 , 933.00 , 0.00 , 25.40
256061 , 2024-01-01 14:49:27 , 6.80 , 75.00 , 933.00 , 0.00 , 25.60
256060 , 2024-01-01 14:45:45 , 7.00 , 76.00 , 933.00 , 0.00 , 25.70
256059 , 2024-01-01 14:44:22 , 7.00 , 75.00 , 933.00 , 0.00 , 25.70
256058 , 2024-01-01 14:42:58 , 6.80 , 75.00 , 933.00 , 0.00 , 25.80
256057 , 2024-01-01 14:41:35 , 6.90 , 74.00 , 933.00 , 0.00 , 25.90
256056 , 2024-01-01 14:40:12 , 7.00 , 75.00 , 933.00 , 0.00 , 26.10
256055 , 2024-01-01 14:38:47 , 7.00 , 76.00 , 933.00 , 0.00 , 26.20
256054 , 2024-01-01 14:37:25 , 7.20 , 77.00 , 933.00 , 0.00 , 26.20
256053 , 2024-01-01 14:36:02 , 6.90 , 76.00 , 933.00 , 0.00 , 26.10
256052 , 2024-01-01 14:34:39 , 7.00 , 74.00 , 933.00 , 0.00 , 26.20
256051 , 2024-01-01 14:33:15 , 6.90 , 75.00 , 933.00 , 0.00 , 26.20
256050 , 2024-01-01 14:31:52 , 7.10 , 75.00 , 933.00 , 0.00 , 26.40
256049 , 2024-01-01 14:30:29 , 7.00 , 76.00 , 933.00 , 0.00 , 26.20
256048 , 2024-01-01 14:29:06 , 7.00 , 75.00 , 933.00 , 0.00 , 26.20
256047 , 2024-01-01 14:27:42 , 7.30 , 75.00 , 933.00 , 0.00 , 26.10
256046 , 2024-01-01 14:26:19 , 7.60 , 75.00 , 933.00 , 30.00 , 25.90
256045 , 2024-01-01 14:24:55 , 7.80 , 76.00 , 933.00 , 20.00 , 25.80
256044 , 2024-01-01 14:23:32 , 7.80 , 75.00 , 933.00 , 0.00 , 25.60
256043 , 2024-01-01 14:22:08 , 7.80 , 74.00 , 933.00 , 0.00 , 25.40
256042 , 2024-01-01 14:20:45 , 7.70 , 74.00 , 933.00 , 0.00 , 25.20
256041 , 2024-01-01 14:19:22 , 7.70 , 74.00 , 933.00 , 0.00 , 25.10
256040 , 2024-01-01 14:17:59 , 8.10 , 74.00 , 933.00 , 0.00 , 24.90
256039 , 2024-01-01 14:16:35 , 7.90 , 75.00 , 933.00 , 0.00 , 24.60
256038 , 2024-01-01 14:15:12 , 7.70 , 76.00 , 933.00 , 0.00 , 24.30
256037 , 2024-01-01 14:13:49 , 7.50 , 76.00 , 933.00 , 0.00 , 24.20
256036 , 2024-01-01 14:12:26 , 7.40 , 76.00 , 933.00 , 0.00 , 24.00
256035 , 2024-01-01 14:11:03 , 7.60 , 77.00 , 933.00 , 0.00 , 23.80
256034 , 2024-01-01 14:09:40 , 7.10 , 77.00 , 933.00 , 0.00 , 23.60
256033 , 2024-01-01 14:08:18 , 7.10 , 78.00 , 933.00 , 0.00 , 23.40
256032 , 2024-01-01 14:06:55 , 7.10 , 80.00 , 933.00 , 0.00 , 23.20
256031 , 2024-01-01 14:05:30 , 6.80 , 80.00 , 933.00 , 0.00 , 23.00
256030 , 2024-01-01 14:04:08 , 6.50 , 81.00 , 933.00 , 0.00 , 22.90
256029 , 2024-01-01 14:02:45 , 6.50 , 80.00 , 933.00 , 0.00 , 22.80
256028 , 2024-01-01 14:01:22 , 6.50 , 80.00 , 933.00 , 0.00 , 22.60
256027 , 2024-01-01 13:59:57 , 6.30 , 81.00 , 933.00 , 0.00 , 22.60
256026 , 2024-01-01 13:58:35 , 6.10 , 81.00 , 933.00 , 0.00 , 22.40
256025 , 2024-01-01 13:57:12 , 5.90 , 82.00 , 933.00 , 0.00 , 22.40
256024 , 2024-01-01 13:55:49 , 5.90 , 82.00 , 934.00 , 0.00 , 22.30
256023 , 2024-01-01 13:54:25 , 5.90 , 84.00 , 933.00 , 0.00 , 22.20
256022 , 2024-01-01 13:53:02 , 5.70 , 83.00 , 933.00 , 0.00 , 22.20
256021 , 2024-01-01 13:51:39 , 5.60 , 84.00 , 933.00 , 0.00 , 22.30
256020 , 2024-01-01 13:50:16 , 5.60 , 84.00 , 934.00 , 0.00 , 22.30
256019 , 2024-01-01 13:48:52 , 5.50 , 85.00 , 933.00 , 0.00 , 22.40
256018 , 2024-01-01 13:47:29 , 5.40 , 85.00 , 934.00 , 0.00 , 22.40
256017 , 2024-01-01 13:46:06 , 5.40 , 85.00 , 934.00 , 0.00 , 22.50
256016 , 2024-01-01 13:44:43 , 5.40 , 85.00 , 934.00 , 0.00 , 22.60
256015 , 2024-01-01 13:43:20 , 5.40 , 84.00 , 934.00 , 0.00 , 22.70
256014 , 2024-01-01 13:41:57 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256013 , 2024-01-01 13:40:34 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256012 , 2024-01-01 13:39:10 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256011 , 2024-01-01 13:37:47 , 5.50 , 83.00 , 934.00 , 0.00 , 22.80
256010 , 2024-01-01 13:36:24 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256009 , 2024-01-01 13:35:00 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256008 , 2024-01-01 13:33:37 , 5.40 , 83.00 , 934.00 , 0.00 , 22.90
256007 , 2024-01-01 13:32:14 , 5.50 , 83.00 , 934.00 , 0.00 , 22.90
256006 , 2024-01-01 13:30:51 , 5.60 , 83.00 , 934.00 , 0.00 , 23.00
256005 , 2024-01-01 13:29:27 , 5.50 , 83.00 , 934.00 , 0.00 , 23.00
256004 , 2024-01-01 13:28:04 , 5.50 , 82.00 , 934.00 , 0.00 , 23.00
256003 , 2024-01-01 13:26:42 , 5.60 , 83.00 , 934.00 , 0.00 , 23.00
256002 , 2024-01-01 13:25:19 , 5.60 , 83.00 , 934.00 , 0.00 , 22.90
256001 , 2024-01-01 13:23:54 , 5.60 , 84.00 , 934.00 , 0.00 , 22.80
256000 , 2024-01-01 13:20:39 , 5.50 , 84.00 , 934.00 , 0.00 , 22.40
255999 , 2024-01-01 13:19:17 , 5.30 , 84.00 , 934.00 , 0.00 , 22.40
255998 , 2024-01-01 13:17:52 , 5.20 , 84.00 , 934.00 , 0.00 , 22.40
255997 , 2024-01-01 13:16:29 , 5.20 , 84.00 , 934.00 , 0.00 , 22.40
255996 , 2024-01-01 13:15:07 , 5.10 , 85.00 , 934.00 , 0.00 , 22.40
255995 , 2024-01-01 13:13:44 , 5.10 , 85.00 , 934.00 , 0.00 , 22.40
255994 , 2024-01-01 13:12:21 , 5.10 , 86.00 , 934.00 , 0.00 , 22.40
255993 , 2024-01-01 13:10:58 , 5.10 , 86.00 , 934.00 , 0.00 , 22.40
255992 , 2024-01-01 13:09:34 , 5.00 , 86.00 , 934.00 , 0.00 , 22.40
255991 , 2024-01-01 13:08:11 , 4.90 , 86.00 , 934.00 , 0.00 , 22.40
255990 , 2024-01-01 13:06:48 , 5.00 , 86.00 , 934.00 , 0.00 , 22.50
255989 , 2024-01-01 13:05:24 , 5.00 , 85.00 , 934.00 , 0.00 , 22.50
255988 , 2024-01-01 13:04:01 , 5.10 , 85.00 , 934.00 , 0.00 , 22.60
255987 , 2024-01-01 13:02:38 , 5.10 , 85.00 , 934.00 , 0.00 , 22.50
255986 , 2024-01-01 13:01:15 , 5.10 , 85.00 , 934.00 , 0.00 , 22.50
255985 , 2024-01-01 12:59:52 , 5.10 , 84.00 , 934.00 , 0.00 , 22.60
255984 , 2024-01-01 12:58:29 , 5.10 , 84.00 , 934.00 , 0.00 , 22.60
255983 , 2024-01-01 12:57:06 , 5.10 , 84.00 , 934.00 , 0.00 , 22.50
255982 , 2024-01-01 12:55:44 , 5.30 , 84.00 , 934.00 , 0.00 , 22.50
255981 , 2024-01-01 12:54:21 , 5.20 , 84.00 , 934.00 , 0.00 , 22.50
255980 , 2024-01-01 12:52:58 , 5.20 , 84.00 , 934.00 , 0.00 , 22.40
255979 , 2024-01-01 12:51:35 , 5.20 , 84.00 , 934.00 , 0.00 , 22.30
255978 , 2024-01-01 12:50:12 , 5.20 , 85.00 , 934.00 , 0.00 , 22.30
255977 , 2024-01-01 12:48:50 , 5.00 , 85.00 , 934.00 , 0.00 , 22.30
255976 , 2024-01-01 12:47:27 , 4.90 , 84.00 , 934.00 , 0.00 , 22.30
255975 , 2024-01-01 12:46:03 , 4.90 , 84.00 , 934.00 , 0.00 , 22.40
255974 , 2024-01-01 12:44:40 , 5.00 , 84.00 , 934.00 , 0.00 , 22.50
255973 , 2024-01-01 12:43:17 , 4.90 , 84.00 , 934.00 , 0.00 , 22.50
255972 , 2024-01-01 12:41:54 , 4.90 , 85.00 , 934.00 , 0.00 , 22.60
255971 , 2024-01-01 12:40:31 , 4.90 , 84.00 , 934.00 , 0.00 , 22.70
255970 , 2024-01-01 12:39:07 , 5.00 , 84.00 , 934.00 , 0.00 , 22.80
255969 , 2024-01-01 12:37:44 , 5.20 , 84.00 , 934.00 , 0.00 , 22.90
255968 , 2024-01-01 12:36:21 , 5.20 , 84.00 , 934.00 , 0.00 , 23.00
255967 , 2024-01-01 12:34:58 , 5.10 , 83.00 , 934.00 , 0.00 , 23.10
255966 , 2024-01-01 12:33:35 , 5.20 , 83.00 , 934.00 , 0.00 , 23.20
255965 , 2024-01-01 12:32:12 , 5.30 , 83.00 , 934.00 , 0.00 , 23.20
255964 , 2024-01-01 12:30:49 , 5.20 , 82.00 , 934.00 , 0.00 , 23.40
255963 , 2024-01-01 12:29:27 , 5.30 , 83.00 , 934.00 , 0.00 , 23.40
255962 , 2024-01-01 12:28:04 , 5.40 , 83.00 , 934.00 , 0.00 , 23.40
255961 , 2024-01-01 12:26:41 , 5.30 , 83.00 , 934.00 , 0.00 , 23.60
255960 , 2024-01-01 12:25:17 , 5.40 , 83.00 , 934.00 , 0.00 , 23.60
255959 , 2024-01-01 12:23:54 , 5.50 , 83.00 , 934.00 , 0.00 , 23.70
255958 , 2024-01-01 12:22:31 , 5.70 , 84.00 , 934.00 , 0.00 , 23.70
255957 , 2024-01-01 12:21:08 , 5.60 , 84.00 , 934.00 , 0.00 , 23.70
255956 , 2024-01-01 12:19:43 , 5.50 , 84.00 , 934.00 , 0.00 , 23.70
255955 , 2024-01-01 12:18:20 , 5.40 , 83.00 , 934.00 , 0.00 , 23.60
255954 , 2024-01-01 12:16:58 , 5.30 , 84.00 , 934.00 , 0.00 , 23.60
255953 , 2024-01-01 12:15:33 , 5.40 , 82.00 , 934.00 , 10.00 , 23.50
255952 , 2024-01-01 12:14:10 , 5.60 , 82.00 , 934.00 , 0.00 , 23.60
255951 , 2024-01-01 12:12:47 , 5.80 , 84.00 , 934.00 , 0.00 , 23.50
255950 , 2024-01-01 12:11:24 , 5.50 , 82.00 , 934.00 , 0.00 , 23.60
255949 , 2024-01-01 12:09:59 , 5.60 , 83.00 , 934.00 , 0.00 , 23.70
255948 , 2024-01-01 12:08:36 , 5.40 , 83.00 , 934.00 , 0.00 , 23.70
255947 , 2024-01-01 12:07:14 , 5.40 , 83.00 , 934.00 , 0.00 , 23.70
255946 , 2024-01-01 12:05:51 , 5.30 , 83.00 , 934.00 , 0.00 , 23.60
255945 , 2024-01-01 12:04:26 , 5.20 , 83.00 , 934.00 , 0.00 , 23.60
255944 , 2024-01-01 12:03:04 , 5.30 , 82.00 , 934.00 , 0.00 , 23.80
255943 , 2024-01-01 12:01:41 , 5.30 , 84.00 , 934.00 , 0.00 , 23.70
255942 , 2024-01-01 12:00:18 , 5.30 , 84.00 , 934.00 , 0.00 , 23.70
255941 , 2024-01-01 11:58:55 , 5.20 , 84.00 , 934.00 , 0.00 , 23.70
255940 , 2024-01-01 11:55:54 , 5.10 , 83.00 , 934.00 , 0.00 , 23.90
255939 , 2024-01-01 11:54:31 , 5.30 , 83.00 , 934.00 , 0.00 , 24.00
255938 , 2024-01-01 11:53:08 , 5.60 , 83.00 , 934.00 , 0.00 , 24.10
255937 , 2024-01-01 11:51:43 , 5.70 , 83.00 , 934.00 , 0.00 , 24.20
255936 , 2024-01-01 11:50:21 , 5.60 , 84.00 , 934.00 , 0.00 , 24.20
255935 , 2024-01-01 11:48:58 , 5.60 , 84.00 , 934.00 , 0.00 , 24.40
255934 , 2024-01-01 11:47:35 , 5.70 , 84.00 , 934.00 , 0.00 , 24.50
255933 , 2024-01-01 11:46:12 , 5.70 , 84.00 , 934.00 , 0.00 , 24.50
255932 , 2024-01-01 11:44:48 , 5.60 , 83.00 , 934.00 , 0.00 , 24.50
255931 , 2024-01-01 11:43:25 , 5.60 , 82.00 , 934.00 , 0.00 , 24.50
255930 , 2024-01-01 11:42:02 , 5.80 , 83.00 , 934.00 , 0.00 , 24.50
255929 , 2024-01-01 11:40:39 , 5.80 , 82.00 , 934.00 , 0.00 , 24.50
255928 , 2024-01-01 11:39:16 , 6.00 , 83.00 , 934.00 , 0.00 , 24.50
255927 , 2024-01-01 11:37:53 , 6.00 , 82.00 , 934.00 , 0.00 , 24.60
255926 , 2024-01-01 11:36:31 , 6.20 , 82.00 , 934.00 , 0.00 , 24.50
255925 , 2024-01-01 11:35:06 , 6.10 , 83.00 , 934.00 , 0.00 , 24.40
255924 , 2024-01-01 11:33:43 , 6.00 , 82.00 , 934.00 , 0.00 , 24.40
255923 , 2024-01-01 11:32:21 , 6.00 , 82.00 , 934.00 , 0.00 , 24.30
255922 , 2024-01-01 11:30:58 , 6.20 , 82.00 , 934.00 , 0.00 , 24.20
255921 , 2024-01-01 11:29:35 , 6.60 , 82.00 , 934.00 , 0.00 , 24.10
255920 , 2024-01-01 11:28:12 , 6.80 , 82.00 , 934.00 , 0.00 , 23.90
255919 , 2024-01-01 11:26:49 , 6.80 , 81.00 , 934.00 , 0.00 , 23.80
255918 , 2024-01-01 11:25:25 , 6.50 , 87.00 , 934.00 , 0.00 , 23.60
255917 , 2024-01-01 11:24:02 , 5.90 , 85.00 , 934.00 , 0.00 , 23.40
255916 , 2024-01-01 11:22:39 , 5.80 , 85.00 , 934.00 , 0.00 , 23.40
255915 , 2024-01-01 11:21:16 , 5.70 , 85.00 , 934.00 , 0.00 , 23.20
255914 , 2024-01-01 11:19:53 , 5.60 , 84.00 , 934.00 , 0.00 , 23.10
255913 , 2024-01-01 11:18:30 , 5.80 , 89.00 , 934.00 , 0.00 , 23.10
255912 , 2024-01-01 11:17:08 , 5.20 , 85.00 , 934.00 , 0.00 , 23.10
255911 , 2024-01-01 11:15:45 , 5.20 , 85.00 , 934.00 , 0.00 , 23.10
255910 , 2024-01-01 11:14:22 , 5.20 , 84.00 , 934.00 , 0.00 , 23.00
255909 , 2024-01-01 11:12:59 , 5.30 , 85.00 , 934.00 , 0.00 , 23.00
255908 , 2024-01-01 11:11:37 , 5.30 , 85.00 , 934.00 , 0.00 , 23.00
255907 , 2024-01-01 11:10:14 , 5.20 , 85.00 , 934.00 , 0.00 , 23.00
255906 , 2024-01-01 11:08:51 , 5.30 , 86.00 , 934.00 , 0.00 , 23.00
255905 , 2024-01-01 11:07:28 , 5.30 , 86.00 , 934.00 , 0.00 , 22.90
255904 , 2024-01-01 11:06:03 , 5.30 , 86.00 , 934.00 , 0.00 , 22.90
255903 , 2024-01-01 11:04:41 , 5.30 , 86.00 , 934.00 , 0.00 , 22.80
255902 , 2024-01-01 11:03:18 , 5.50 , 85.00 , 934.00 , 0.00 , 22.80
255901 , 2024-01-01 11:01:53 , 5.50 , 85.00 , 934.00 , 0.00 , 22.60
255900 , 2024-01-01 11:00:31 , 5.50 , 86.00 , 934.00 , 0.00 , 22.50
255899 , 2024-01-01 10:59:06 , 5.20 , 86.00 , 934.00 , 0.00 , 22.30
255898 , 2024-01-01 10:57:43 , 5.30 , 87.00 , 934.00 , 0.00 , 22.30
255897 , 2024-01-01 10:56:20 , 5.20 , 86.00 , 934.00 , 0.00 , 22.20
255896 , 2024-01-01 10:54:56 , 5.20 , 87.00 , 934.00 , 0.00 , 22.10
255895 , 2024-01-01 10:53:33 , 5.10 , 87.00 , 934.00 , 0.00 , 22.00
255894 , 2024-01-01 10:52:10 , 5.10 , 88.00 , 934.00 , 0.00 , 21.90
255893 , 2024-01-01 10:50:47 , 4.90 , 88.00 , 934.00 , 0.00 , 21.80
255892 , 2024-01-01 10:49:24 , 4.80 , 88.00 , 934.00 , 0.00 , 21.80
255891 , 2024-01-01 10:48:01 , 4.90 , 88.00 , 934.00 , 0.00 , 21.80
255890 , 2024-01-01 10:46:37 , 4.80 , 88.00 , 934.00 , 0.00 , 21.80
255889 , 2024-01-01 10:45:14 , 4.90 , 88.00 , 934.00 , 0.00 , 21.80
255888 , 2024-01-01 10:43:49 , 4.80 , 88.00 , 934.00 , 0.00 , 21.80
255887 , 2024-01-01 10:42:26 , 4.80 , 88.00 , 934.00 , 0.00 , 21.80
255886 , 2024-01-01 10:41:03 , 4.90 , 88.00 , 934.00 , 0.00 , 21.70
255885 , 2024-01-01 10:39:39 , 4.90 , 88.00 , 934.00 , 0.00 , 21.70
255884 , 2024-01-01 10:38:16 , 5.00 , 88.00 , 934.00 , 0.00 , 21.70
255883 , 2024-01-01 10:36:53 , 4.90 , 88.00 , 934.00 , 0.00 , 21.60
255882 , 2024-01-01 10:35:30 , 4.80 , 88.00 , 934.00 , 0.00 , 21.60
255881 , 2024-01-01 10:34:08 , 4.70 , 88.00 , 934.00 , 0.00 , 21.60
255880 , 2024-01-01 10:31:34 , 4.70 , 88.00 , 934.00 , 0.00 , 21.60
255879 , 2024-01-01 10:30:11 , 4.60 , 88.00 , 934.00 , 0.00 , 21.60
255878 , 2024-01-01 10:28:48 , 4.60 , 88.00 , 934.00 , 0.00 , 21.70
255877 , 2024-01-01 10:27:26 , 4.70 , 88.00 , 934.00 , 0.00 , 21.80
255876 , 2024-01-01 10:26:01 , 4.60 , 88.00 , 934.00 , 0.00 , 21.90
255875 , 2024-01-01 10:24:38 , 4.70 , 88.00 , 934.00 , 0.00 , 22.00
255874 , 2024-01-01 10:23:15 , 4.80 , 88.00 , 934.00 , 0.00 , 22.10
255873 , 2024-01-01 10:21:52 , 4.80 , 88.00 , 934.00 , 0.00 , 22.10
255872 , 2024-01-01 10:20:30 , 4.80 , 88.00 , 934.00 , 0.00 , 22.10
255871 , 2024-01-01 10:19:07 , 4.90 , 88.00 , 934.00 , 0.00 , 22.10
255870 , 2024-01-01 10:17:44 , 4.90 , 88.00 , 934.00 , 0.00 , 22.10
255869 , 2024-01-01 10:16:19 , 4.90 , 88.00 , 934.00 , 0.00 , 22.10
255868 , 2024-01-01 10:14:56 , 4.80 , 88.00 , 934.00 , 0.00 , 21.90
255867 , 2024-01-01 10:13:33 , 4.90 , 88.00 , 934.00 , 0.00 , 21.90
255866 , 2024-01-01 10:12:10 , 4.80 , 88.00 , 934.00 , 0.00 , 21.90
255865 , 2024-01-01 10:10:47 , 4.80 , 88.00 , 934.00 , 0.00 , 21.70
255864 , 2024-01-01 10:09:23 , 4.80 , 88.00 , 934.00 , 0.00 , 21.60
255863 , 2024-01-01 10:08:00 , 4.80 , 88.00 , 934.00 , 0.00 , 21.40
255862 , 2024-01-01 10:06:37 , 4.80 , 88.00 , 934.00 , 0.00 , 21.40
255861 , 2024-01-01 10:05:14 , 4.70 , 88.00 , 934.00 , 0.00 , 21.20
255860 , 2024-01-01 10:03:50 , 4.60 , 88.00 , 934.00 , 0.00 , 21.20
255859 , 2024-01-01 10:02:27 , 4.60 , 88.00 , 934.00 , 0.00 , 21.10
255858 , 2024-01-01 10:01:04 , 4.50 , 89.00 , 934.00 , 0.00 , 21.00
255857 , 2024-01-01 09:59:41 , 4.40 , 89.00 , 934.00 , 0.00 , 20.90
255856 , 2024-01-01 09:58:17 , 4.30 , 89.00 , 934.00 , 0.00 , 20.80
255855 , 2024-01-01 09:56:54 , 4.40 , 89.00 , 934.00 , 0.00 , 20.60
255854 , 2024-01-01 09:55:31 , 4.40 , 89.00 , 934.00 , 0.00 , 20.50
255853 , 2024-01-01 09:54:06 , 4.30 , 90.00 , 934.00 , 0.00 , 20.40
255852 , 2024-01-01 09:52:43 , 4.20 , 90.00 , 934.00 , 0.00 , 20.20
255851 , 2024-01-01 09:51:21 , 4.20 , 90.00 , 934.00 , 0.00 , 20.20
255850 , 2024-01-01 09:49:58 , 4.10 , 90.00 , 934.00 , 0.00 , 20.10
255849 , 2024-01-01 09:48:33 , 4.00 , 90.00 , 934.00 , 0.00 , 20.10
255848 , 2024-01-01 09:47:10 , 4.00 , 90.00 , 934.00 , 0.00 , 20.00
255847 , 2024-01-01 09:45:46 , 3.90 , 90.00 , 934.00 , 0.00 , 20.00
255846 , 2024-01-01 09:44:23 , 3.90 , 90.00 , 934.00 , 0.00 , 20.10
255845 , 2024-01-01 09:43:00 , 3.90 , 90.00 , 934.00 , 0.00 , 20.00
255844 , 2024-01-01 09:41:37 , 3.90 , 90.00 , 934.00 , 0.00 , 20.10
255843 , 2024-01-01 09:40:14 , 4.00 , 90.00 , 934.00 , 0.00 , 20.10
255842 , 2024-01-01 09:38:51 , 4.00 , 90.00 , 934.00 , 0.00 , 20.00
255841 , 2024-01-01 09:37:29 , 3.90 , 90.00 , 934.00 , 0.00 , 20.00
255840 , 2024-01-01 09:36:06 , 4.00 , 90.00 , 934.00 , 0.00 , 20.00
255839 , 2024-01-01 09:34:43 , 4.00 , 90.00 , 934.00 , 0.00 , 19.90
255838 , 2024-01-01 09:33:20 , 4.00 , 90.00 , 934.00 , 0.00 , 19.90
255837 , 2024-01-01 09:31:57 , 4.00 , 89.00 , 934.00 , 0.00 , 19.90
255836 , 2024-01-01 09:30:34 , 4.00 , 90.00 , 934.00 , 0.00 , 19.90
255835 , 2024-01-01 09:29:10 , 3.90 , 89.00 , 934.00 , 0.00 , 19.90
255834 , 2024-01-01 09:27:46 , 3.90 , 89.00 , 934.00 , 0.00 , 19.90
255833 , 2024-01-01 09:26:24 , 3.90 , 89.00 , 934.00 , 0.00 , 19.90
255832 , 2024-01-01 09:25:01 , 3.80 , 89.00 , 934.00 , 0.00 , 19.90
255831 , 2024-01-01 09:23:37 , 3.80 , 89.00 , 934.00 , 0.00 , 19.90
255830 , 2024-01-01 09:22:14 , 3.80 , 89.00 , 934.00 , 0.00 , 19.90
255829 , 2024-01-01 09:20:51 , 3.80 , 89.00 , 934.00 , 0.00 , 19.80
255828 , 2024-01-01 09:19:26 , 3.80 , 89.00 , 934.00 , 0.00 , 19.80
255827 , 2024-01-01 09:18:03 , 3.90 , 89.00 , 934.00 , 0.00 , 19.80
255826 , 2024-01-01 09:16:40 , 3.80 , 89.00 , 934.00 , 0.00 , 19.80
255825 , 2024-01-01 09:15:16 , 3.80 , 89.00 , 934.00 , 0.00 , 19.70
255824 , 2024-01-01 09:13:53 , 3.80 , 89.00 , 934.00 , 0.00 , 19.70
255823 , 2024-01-01 09:12:30 , 3.80 , 89.00 , 934.00 , 0.00 , 19.70
255822 , 2024-01-01 09:11:07 , 3.70 , 89.00 , 934.00 , 0.00 , 19.60
255821 , 2024-01-01 09:09:43 , 3.70 , 89.00 , 934.00 , 0.00 , 19.60
255820 , 2024-01-01 09:07:31 , 3.70 , 89.00 , 934.00 , 0.00 , 19.60
255819 , 2024-01-01 09:06:08 , 3.70 , 89.00 , 934.00 , 0.00 , 19.50
255818 , 2024-01-01 09:04:45 , 3.80 , 89.00 , 934.00 , 10.00 , 19.60
255817 , 2024-01-01 09:03:21 , 3.80 , 89.00 , 934.00 , 0.00 , 19.60
255816 , 2024-01-01 09:01:58 , 3.90 , 89.00 , 934.00 , 0.00 , 19.60
255815 , 2024-01-01 09:00:35 , 3.90 , 89.00 , 934.00 , 0.00 , 19.60
255814 , 2024-01-01 08:59:13 , 3.90 , 89.00 , 934.00 , 0.00 , 19.60
255813 , 2024-01-01 08:57:48 , 4.00 , 89.00 , 934.00 , 0.00 , 19.60
255812 , 2024-01-01 08:56:25 , 4.00 , 89.00 , 934.00 , 0.00 , 19.60
255811 , 2024-01-01 08:55:03 , 4.00 , 90.00 , 934.00 , 0.00 , 19.50
255810 , 2024-01-01 08:53:38 , 3.90 , 90.00 , 934.00 , 0.00 , 19.40
255809 , 2024-01-01 08:52:15 , 3.90 , 90.00 , 934.00 , 0.00 , 19.40
255808 , 2024-01-01 08:50:53 , 3.80 , 90.00 , 934.00 , 0.00 , 19.30
255807 , 2024-01-01 08:49:30 , 3.80 , 90.00 , 934.00 , 0.00 , 19.20
255806 , 2024-01-01 08:48:05 , 3.70 , 90.00 , 934.00 , 0.00 , 19.10
255805 , 2024-01-01 08:46:43 , 3.70 , 90.00 , 934.00 , 0.00 , 19.10
255804 , 2024-01-01 08:45:20 , 3.70 , 90.00 , 934.00 , 0.00 , 19.10
255803 , 2024-01-01 08:43:57 , 3.70 , 90.00 , 934.00 , 0.00 , 19.00
255802 , 2024-01-01 08:42:34 , 3.60 , 90.00 , 934.00 , 0.00 , 18.90
255801 , 2024-01-01 08:41:11 , 3.60 , 89.00 , 934.00 , 0.00 , 18.90
255800 , 2024-01-01 08:39:47 , 3.60 , 90.00 , 934.00 , 0.00 , 18.80
255799 , 2024-01-01 08:38:24 , 3.50 , 90.00 , 934.00 , 0.00 , 18.70
255798 , 2024-01-01 08:37:01 , 3.50 , 90.00 , 934.00 , 0.00 , 18.70
255797 , 2024-01-01 08:35:38 , 3.50 , 90.00 , 934.00 , 0.00 , 18.60
255796 , 2024-01-01 08:34:14 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255795 , 2024-01-01 08:32:51 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255794 , 2024-01-01 08:31:28 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255793 , 2024-01-01 08:30:05 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255792 , 2024-01-01 08:28:41 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255791 , 2024-01-01 08:27:18 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255790 , 2024-01-01 08:25:56 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255789 , 2024-01-01 08:24:33 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255788 , 2024-01-01 08:23:08 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255787 , 2024-01-01 08:21:45 , 3.40 , 89.00 , 934.00 , 0.00 , 18.40
255786 , 2024-01-01 08:20:23 , 3.40 , 90.00 , 934.00 , 0.00 , 18.50
255785 , 2024-01-01 08:19:00 , 3.40 , 89.00 , 934.00 , 0.00 , 18.40
255784 , 2024-01-01 08:17:36 , 3.50 , 89.00 , 934.00 , 0.00 , 18.40
255783 , 2024-01-01 08:16:13 , 3.40 , 90.00 , 934.00 , 0.00 , 18.40
255782 , 2024-01-01 08:14:48 , 3.40 , 90.00 , 934.00 , 0.00 , 18.40
255781 , 2024-01-01 08:13:25 , 3.40 , 90.00 , 933.00 , 0.00 , 18.40
255780 , 2024-01-01 08:12:03 , 3.40 , 90.00 , 934.00 , 0.00 , 18.40
255779 , 2024-01-01 08:10:40 , 3.40 , 90.00 , 933.00 , 0.00 , 18.40
255778 , 2024-01-01 08:09:15 , 3.40 , 90.00 , 933.00 , 0.00 , 18.40
255777 , 2024-01-01 08:07:52 , 3.40 , 90.00 , 933.00 , 0.00 , 18.40
255776 , 2024-01-01 08:06:29 , 3.30 , 90.00 , 933.00 , 0.00 , 18.50
255775 , 2024-01-01 08:05:06 , 3.40 , 90.00 , 933.00 , 0.00 , 18.60
255774 , 2024-01-01 08:03:43 , 3.40 , 90.00 , 933.00 , 0.00 , 18.60
255773 , 2024-01-01 08:02:21 , 3.40 , 90.00 , 933.00 , 0.00 , 18.60
255772 , 2024-01-01 08:00:58 , 3.40 , 90.00 , 933.00 , 0.00 , 18.60
255771 , 2024-01-01 07:59:35 , 3.50 , 90.00 , 933.00 , 0.00 , 18.60
255770 , 2024-01-01 07:58:12 , 3.50 , 90.00 , 933.00 , 0.00 , 18.60
255769 , 2024-01-01 07:56:49 , 3.50 , 90.00 , 933.00 , 0.00 , 18.50
255768 , 2024-01-01 07:55:24 , 3.50 , 89.00 , 933.00 , 0.00 , 18.50
255767 , 2024-01-01 07:54:02 , 3.50 , 89.00 , 933.00 , 0.00 , 18.40
255766 , 2024-01-01 07:52:39 , 3.60 , 89.00 , 933.00 , 0.00 , 18.40
255765 , 2024-01-01 07:51:16 , 3.60 , 89.00 , 933.00 , 0.00 , 18.40
255764 , 2024-01-01 07:49:53 , 3.60 , 89.00 , 933.00 , 0.00 , 18.40
255763 , 2024-01-01 07:48:30 , 3.60 , 88.00 , 933.00 , 0.00 , 18.50
255762 , 2024-01-01 07:47:07 , 3.60 , 88.00 , 933.00 , 0.00 , 18.60
255761 , 2024-01-01 07:45:44 , 3.60 , 88.00 , 933.00 , 0.00 , 18.60
255760 , 2024-01-01 07:43:51 , 3.60 , 88.00 , 933.00 , 0.00 , 18.70
255759 , 2024-01-01 07:42:28 , 3.60 , 88.00 , 933.00 , 0.00 , 18.70
255758 , 2024-01-01 07:41:05 , 3.70 , 88.00 , 933.00 , 0.00 , 18.80
255757 , 2024-01-01 07:39:43 , 3.70 , 88.00 , 933.00 , 0.00 , 18.80
255756 , 2024-01-01 07:38:20 , 3.70 , 89.00 , 933.00 , 0.00 , 18.80
255755 , 2024-01-01 07:36:55 , 3.70 , 90.00 , 933.00 , 0.00 , 18.90
255754 , 2024-01-01 07:35:33 , 3.70 , 90.00 , 933.00 , 0.00 , 18.80
255753 , 2024-01-01 07:34:10 , 3.70 , 90.00 , 933.00 , 0.00 , 18.80
255752 , 2024-01-01 07:32:47 , 3.70 , 90.00 , 933.00 , 0.00 , 18.80
255751 , 2024-01-01 07:31:24 , 3.70 , 90.00 , 933.00 , 0.00 , 18.70
255750 , 2024-01-01 07:30:02 , 3.60 , 91.00 , 933.00 , 0.00 , 18.70
255749 , 2024-01-01 07:28:39 , 3.70 , 91.00 , 933.00 , 0.00 , 18.60
255748 , 2024-01-01 07:27:16 , 3.70 , 90.00 , 933.00 , 0.00 , 18.60
255747 , 2024-01-01 07:25:53 , 3.70 , 90.00 , 933.00 , 0.00 , 18.40
255746 , 2024-01-01 07:24:31 , 3.70 , 90.00 , 933.00 , 0.00 , 18.30
255745 , 2024-01-01 07:23:08 , 3.60 , 90.00 , 933.00 , 0.00 , 18.20
255744 , 2024-01-01 07:21:45 , 3.60 , 90.00 , 933.00 , 0.00 , 18.20
255743 , 2024-01-01 07:20:22 , 3.60 , 90.00 , 933.00 , 0.00 , 18.10
255742 , 2024-01-01 07:18:59 , 3.50 , 90.00 , 933.00 , 0.00 , 18.00
255741 , 2024-01-01 07:17:37 , 3.50 , 90.00 , 933.00 , 0.00 , 18.00
255740 , 2024-01-01 07:16:14 , 3.50 , 90.00 , 933.00 , 0.00 , 18.00
255739 , 2024-01-01 07:14:51 , 3.50 , 90.00 , 933.00 , 0.00 , 18.00
255738 , 2024-01-01 07:13:28 , 3.50 , 90.00 , 933.00 , 0.00 , 18.10
255737 , 2024-01-01 07:12:06 , 3.50 , 90.00 , 933.00 , 0.00 , 18.20
255736 , 2024-01-01 07:10:41 , 3.50 , 90.00 , 933.00 , 0.00 , 18.30
255735 , 2024-01-01 07:09:19 , 3.50 , 90.00 , 933.00 , 0.00 , 18.40
255734 , 2024-01-01 07:07:56 , 3.60 , 90.00 , 933.00 , 0.00 , 18.20
255733 , 2024-01-01 07:06:33 , 3.60 , 91.00 , 933.00 , 0.00 , 18.20
255732 , 2024-01-01 07:05:09 , 3.50 , 91.00 , 933.00 , 0.00 , 18.20
255731 , 2024-01-01 07:03:46 , 3.60 , 91.00 , 933.00 , 0.00 , 18.20
255730 , 2024-01-01 07:02:23 , 3.60 , 91.00 , 933.00 , 0.00 , 18.10
255729 , 2024-01-01 07:01:01 , 3.60 , 91.00 , 933.00 , 0.00 , 17.90
255728 , 2024-01-01 06:59:38 , 3.60 , 91.00 , 933.00 , 0.00 , 17.90
255727 , 2024-01-01 06:58:15 , 3.50 , 91.00 , 933.00 , 0.00 , 17.80
255726 , 2024-01-01 06:56:53 , 3.50 , 91.00 , 933.00 , 0.00 , 17.60
255725 , 2024-01-01 06:55:28 , 3.40 , 91.00 , 933.00 , 0.00 , 17.60
255724 , 2024-01-01 06:54:06 , 3.50 , 91.00 , 933.00 , 0.00 , 17.40
255723 , 2024-01-01 06:52:43 , 3.40 , 91.00 , 933.00 , 0.00 , 17.40
255722 , 2024-01-01 06:51:20 , 3.40 , 91.00 , 933.00 , 0.00 , 17.40
255721 , 2024-01-01 06:49:56 , 3.40 , 91.00 , 933.00 , 0.00 , 17.30
255720 , 2024-01-01 06:48:33 , 3.40 , 92.00 , 933.00 , 0.00 , 17.20
255719 , 2024-01-01 06:47:11 , 3.40 , 92.00 , 933.00 , 0.00 , 17.10
255718 , 2024-01-01 06:45:46 , 3.30 , 92.00 , 933.00 , 0.00 , 17.10
255717 , 2024-01-01 06:44:24 , 3.30 , 92.00 , 933.00 , 0.00 , 17.00
255716 , 2024-01-01 06:43:01 , 3.30 , 92.00 , 933.00 , 0.00 , 16.90
255715 , 2024-01-01 06:41:38 , 3.20 , 92.00 , 933.00 , 0.00 , 17.00
255714 , 2024-01-01 06:40:16 , 3.30 , 92.00 , 933.00 , 0.00 , 16.90
255713 , 2024-01-01 06:38:53 , 3.30 , 92.00 , 933.00 , 0.00 , 16.80
255712 , 2024-01-01 06:37:30 , 3.30 , 92.00 , 933.00 , 0.00 , 16.80
255711 , 2024-01-01 06:36:06 , 3.30 , 92.00 , 933.00 , 0.00 , 16.60
255710 , 2024-01-01 06:34:43 , 3.20 , 92.00 , 933.00 , 0.00 , 16.60
255709 , 2024-01-01 06:33:20 , 3.20 , 93.00 , 933.00 , 0.00 , 16.60
255708 , 2024-01-01 06:31:58 , 3.30 , 93.00 , 933.00 , 0.00 , 16.60
255707 , 2024-01-01 06:30:35 , 3.30 , 93.00 , 933.00 , 0.00 , 16.40
255706 , 2024-01-01 06:29:12 , 3.20 , 93.00 , 933.00 , 0.00 , 16.40
255705 , 2024-01-01 06:27:49 , 3.20 , 93.00 , 933.00 , 0.00 , 16.40
255704 , 2024-01-01 06:26:25 , 3.20 , 93.00 , 933.00 , 0.00 , 16.40
255703 , 2024-01-01 06:25:02 , 3.30 , 93.00 , 933.00 , 0.00 , 16.20
255702 , 2024-01-01 06:23:40 , 3.30 , 93.00 , 933.00 , 0.00 , 16.30
255701 , 2024-01-01 06:22:17 , 3.40 , 93.00 , 933.00 , 10.00 , 16.20
255700 , 2024-01-01 06:20:46 , 3.40 , 93.00 , 933.00 , 0.00 , 16.10
255699 , 2024-01-01 06:19:23 , 3.40 , 93.00 , 933.00 , 0.00 , 15.90
255698 , 2024-01-01 06:18:00 , 3.40 , 93.00 , 933.00 , 0.00 , 15.80
255697 , 2024-01-01 06:16:37 , 3.30 , 93.00 , 933.00 , 0.00 , 15.70
255696 , 2024-01-01 06:15:15 , 3.40 , 92.00 , 933.00 , 0.00 , 15.60
255695 , 2024-01-01 06:13:52 , 3.40 , 92.00 , 933.00 , 0.00 , 15.50
255694 , 2024-01-01 06:12:29 , 3.40 , 92.00 , 933.00 , 0.00 , 15.40
255693 , 2024-01-01 06:11:06 , 3.40 , 92.00 , 933.00 , 0.00 , 15.20
255692 , 2024-01-01 06:09:43 , 3.40 , 92.00 , 933.00 , 0.00 , 15.20
255691 , 2024-01-01 06:08:21 , 3.50 , 92.00 , 933.00 , 0.00 , 15.10
255690 , 2024-01-01 06:06:58 , 3.40 , 92.00 , 933.00 , 10.00 , 15.00
255689 , 2024-01-01 06:05:34 , 3.40 , 92.00 , 933.00 , 10.00 , 14.90
255688 , 2024-01-01 06:04:11 , 3.50 , 92.00 , 932.00 , 0.00 , 14.80
255687 , 2024-01-01 06:02:48 , 3.40 , 92.00 , 933.00 , 0.00 , 14.60
255686 , 2024-01-01 06:01:25 , 3.30 , 92.00 , 933.00 , 0.00 , 14.50
255685 , 2024-01-01 06:00:01 , 3.40 , 92.00 , 933.00 , 0.00 , 14.40
255684 , 2024-01-01 05:58:38 , 3.40 , 92.00 , 933.00 , 0.00 , 14.20
255683 , 2024-01-01 05:57:16 , 3.40 , 92.00 , 933.00 , 0.00 , 14.10
255682 , 2024-01-01 05:55:51 , 3.40 , 92.00 , 933.00 , 0.00 , 14.00
255681 , 2024-01-01 05:54:29 , 3.40 , 92.00 , 933.00 , 20.00 , 13.90
255680 , 2024-01-01 05:53:06 , 3.40 , 92.00 , 933.00 , 10.00 , 13.80
255679 , 2024-01-01 05:51:43 , 3.40 , 92.00 , 933.00 , 0.00 , 13.60
255678 , 2024-01-01 05:50:21 , 3.40 , 92.00 , 933.00 , 10.00 , 13.40
255677 , 2024-01-01 05:48:58 , 3.40 , 92.00 , 933.00 , 0.00 , 13.40
255676 , 2024-01-01 05:47:35 , 3.40 , 92.00 , 933.00 , 30.00 , 13.20
255675 , 2024-01-01 05:46:11 , 3.40 , 92.00 , 933.00 , 40.00 , 13.00
255674 , 2024-01-01 05:44:48 , 3.40 , 92.00 , 933.00 , 20.00 , 12.90
255673 , 2024-01-01 05:43:25 , 3.40 , 92.00 , 933.00 , 50.00 , 12.80
255672 , 2024-01-01 05:42:02 , 3.40 , 92.00 , 933.00 , 30.00 , 12.60
255671 , 2024-01-01 05:40:40 , 3.50 , 92.00 , 933.00 , 70.00 , 12.50
255670 , 2024-01-01 05:39:17 , 3.60 , 92.00 , 933.00 , 20.00 , 12.40
255669 , 2024-01-01 05:37:54 , 3.60 , 92.00 , 933.00 , 70.00 , 12.10
255668 , 2024-01-01 05:36:30 , 3.60 , 92.00 , 933.00 , 50.00 , 11.90
255667 , 2024-01-01 05:35:07 , 3.70 , 92.00 , 933.00 , 110.00 , 11.80
255666 , 2024-01-01 05:33:45 , 3.70 , 92.00 , 933.00 , 80.00 , 11.60
255665 , 2024-01-01 05:32:22 , 3.80 , 91.00 , 933.00 , 90.00 , 11.40
255664 , 2024-01-01 05:30:58 , 3.80 , 90.00 , 933.00 , 90.00 , 11.20
255663 , 2024-01-01 05:29:35 , 3.90 , 90.00 , 933.00 , 80.00 , 11.00
255662 , 2024-01-01 05:28:12 , 3.90 , 89.00 , 933.00 , 100.00 , 10.80
255661 , 2024-01-01 05:26:49 , 3.90 , 90.00 , 933.00 , 170.00 , 10.60
255660 , 2024-01-01 05:25:27 , 3.80 , 90.00 , 933.00 , 170.00 , 10.30
255659 , 2024-01-01 05:24:04 , 3.80 , 90.00 , 933.00 , 200.00 , 10.00
255658 , 2024-01-01 05:22:41 , 3.70 , 91.00 , 933.00 , 180.00 , 9.60
255657 , 2024-01-01 05:21:18 , 3.70 , 91.00 , 933.00 , 130.00 , 9.20
255656 , 2024-01-01 05:19:55 , 3.70 , 91.00 , 933.00 , 180.00 , 8.90
255655 , 2024-01-01 05:18:33 , 3.70 , 91.00 , 933.00 , 200.00 , 8.50
255654 , 2024-01-01 05:17:10 , 3.70 , 92.00 , 933.00 , 200.00 , 8.10
255653 , 2024-01-01 05:15:46 , 3.60 , 93.00 , 933.00 , 400.00 , 7.70
255652 , 2024-01-01 05:14:23 , 3.50 , 94.00 , 933.00 , 250.00 , 7.20
255651 , 2024-01-01 05:13:00 , 3.40 , 95.00 , 933.00 , 350.00 , 6.80
255650 , 2024-01-01 05:11:38 , 3.40 , 96.00 , 933.00 , 310.00 , 6.20
255649 , 2024-01-01 05:10:13 , 3.40 , 96.00 , 933.00 , 340.00 , 5.70
255648 , 2024-01-01 05:08:51 , 3.30 , 96.00 , 933.00 , 200.00 , 5.20
255647 , 2024-01-01 05:07:28 , 3.30 , 96.00 , 933.00 , 370.00 , 4.80
255646 , 2024-01-01 05:06:05 , 3.20 , 96.00 , 933.00 , 510.00 , 4.20
255645 , 2024-01-01 05:04:41 , 3.20 , 96.00 , 933.00 , 420.00 , 3.80
255644 , 2024-01-01 05:03:18 , 3.10 , 96.00 , 933.00 , 450.00 , 3.40
255643 , 2024-01-01 05:01:55 , 3.10 , 96.00 , 933.00 , 360.00 , 3.20
255641 , 2023-12-31 23:58:40 , 3.30 , 94.00 , 932.00 , 0.00 , 19.30
255640 , 2023-12-31 23:57:17 , 3.50 , 94.00 , 932.00 , 0.00 , 19.40
255639 , 2023-12-31 23:55:53 , 3.50 , 94.00 , 932.00 , 0.00 , 19.30
255638 , 2023-12-31 23:54:30 , 3.50 , 94.00 , 932.00 , 0.00 , 19.20
255637 , 2023-12-31 23:53:07 , 3.40 , 94.00 , 932.00 , 0.00 , 19.30
255636 , 2023-12-31 23:51:45 , 3.40 , 94.00 , 932.00 , 0.00 , 19.30
255635 , 2023-12-31 23:50:22 , 3.40 , 94.00 , 932.00 , 0.00 , 19.20
255634 , 2023-12-31 23:48:59 , 3.40 , 94.00 , 932.00 , 0.00 , 19.20
255633 , 2023-12-31 23:47:37 , 3.40 , 94.00 , 932.00 , 0.00 , 19.20
255642 , 2023-12-31 23:47:06 , 3.00 , 97.00 , 933.00 , 360.00 , 2.90
255632 , 2023-12-31 23:46:12 , 3.40 , 95.00 , 932.00 , 0.00 , 19.10
255631 , 2023-12-31 23:44:50 , 3.40 , 95.00 , 932.00 , 0.00 , 19.10
255630 , 2023-12-31 23:43:27 , 3.40 , 95.00 , 932.00 , 0.00 , 19.10
255629 , 2023-12-31 23:42:04 , 3.40 , 95.00 , 932.00 , 0.00 , 19.00
255628 , 2023-12-31 23:40:42 , 3.40 , 95.00 , 932.00 , 0.00 , 18.90
255627 , 2023-12-31 23:39:19 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255626 , 2023-12-31 23:37:56 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255625 , 2023-12-31 23:36:33 , 3.20 , 95.00 , 932.00 , 0.00 , 18.90
255624 , 2023-12-31 23:35:09 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255623 , 2023-12-31 23:33:47 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255622 , 2023-12-31 23:32:24 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255621 , 2023-12-31 23:31:01 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255620 , 2023-12-31 23:29:38 , 3.40 , 95.00 , 932.00 , 0.00 , 18.80
255619 , 2023-12-31 23:28:16 , 3.40 , 95.00 , 932.00 , 0.00 , 18.80
255618 , 2023-12-31 23:26:53 , 3.30 , 95.00 , 932.00 , 0.00 , 18.80
255617 , 2023-12-31 23:25:29 , 3.30 , 95.00 , 932.00 , 0.00 , 18.60
255616 , 2023-12-31 23:21:12 , 3.40 , 95.00 , 932.00 , 0.00 , 18.20
255615 , 2023-12-31 23:19:50 , 3.40 , 96.00 , 932.00 , 0.00 , 18.10
255614 , 2023-12-31 23:18:27 , 3.40 , 96.00 , 932.00 , 0.00 , 17.90
255613 , 2023-12-31 23:17:04 , 3.30 , 96.00 , 932.00 , 0.00 , 17.90
255612 , 2023-12-31 23:15:40 , 3.30 , 96.00 , 932.00 , 0.00 , 17.80
255611 , 2023-12-31 23:14:17 , 3.30 , 96.00 , 932.00 , 0.00 , 17.80
255610 , 2023-12-31 23:12:54 , 3.20 , 96.00 , 932.00 , 0.00 , 17.80
255609 , 2023-12-31 23:11:32 , 3.20 , 96.00 , 932.00 , 0.00 , 17.70
255608 , 2023-12-31 23:10:07 , 3.20 , 96.00 , 932.00 , 0.00 , 17.60
255607 , 2023-12-31 23:08:45 , 3.20 , 96.00 , 932.00 , 0.00 , 17.60
255606 , 2023-12-31 23:07:22 , 3.10 , 96.00 , 932.00 , 0.00 , 17.60
255605 , 2023-12-31 23:05:59 , 3.10 , 96.00 , 932.00 , 0.00 , 17.60
255604 , 2023-12-31 23:04:35 , 3.10 , 96.00 , 932.00 , 0.00 , 17.60
255603 , 2023-12-31 23:03:12 , 3.10 , 96.00 , 932.00 , 0.00 , 17.70
255602 , 2023-12-31 23:01:50 , 3.10 , 96.00 , 932.00 , 0.00 , 17.70
255601 , 2023-12-31 23:00:27 , 3.10 , 96.00 , 932.00 , 0.00 , 17.80
255600 , 2023-12-31 22:59:03 , 3.00 , 96.00 , 932.00 , 0.00 , 17.80
255599 , 2023-12-31 22:57:40 , 3.00 , 96.00 , 932.00 , 0.00 , 17.90
255598 , 2023-12-31 22:56:17 , 3.10 , 96.00 , 932.00 , 0.00 , 18.00
255597 , 2023-12-31 22:54:53 , 3.10 , 96.00 , 932.00 , 0.00 , 18.00
255596 , 2023-12-31 22:53:30 , 3.10 , 96.00 , 932.00 , 0.00 , 18.00
255595 , 2023-12-31 22:52:07 , 3.00 , 96.00 , 932.00 , 0.00 , 18.10
255594 , 2023-12-31 22:50:45 , 3.00 , 96.00 , 932.00 , 0.00 , 18.10
255593 , 2023-12-31 22:49:20 , 3.00 , 95.00 , 932.00 , 0.00 , 18.10
255592 , 2023-12-31 22:47:58 , 3.00 , 95.00 , 932.00 , 0.00 , 18.20
255591 , 2023-12-31 22:46:35 , 3.00 , 95.00 , 932.00 , 0.00 , 18.20
255590 , 2023-12-31 22:45:10 , 3.00 , 95.00 , 932.00 , 0.00 , 18.30
255589 , 2023-12-31 22:43:48 , 3.10 , 95.00 , 932.00 , 0.00 , 18.20
255588 , 2023-12-31 22:42:25 , 3.00 , 95.00 , 932.00 , 0.00 , 18.30
255587 , 2023-12-31 22:41:00 , 3.00 , 95.00 , 932.00 , 0.00 , 18.30
255586 , 2023-12-31 22:39:38 , 3.00 , 95.00 , 932.00 , 0.00 , 18.20
255585 , 2023-12-31 22:38:15 , 3.10 , 95.00 , 932.00 , 0.00 , 18.20
255584 , 2023-12-31 22:36:51 , 3.10 , 95.00 , 932.00 , 0.00 , 18.20
255583 , 2023-12-31 22:35:28 , 3.20 , 95.00 , 932.00 , 0.00 , 18.20
255582 , 2023-12-31 22:34:05 , 3.20 , 95.00 , 931.00 , 0.00 , 18.10
255581 , 2023-12-31 22:32:41 , 3.10 , 95.00 , 931.00 , 0.00 , 18.10
255580 , 2023-12-31 22:31:18 , 3.10 , 95.00 , 931.00 , 0.00 , 18.00
255579 , 2023-12-31 22:29:55 , 3.10 , 95.00 , 931.00 , 0.00 , 18.00
255578 , 2023-12-31 22:28:31 , 3.00 , 95.00 , 932.00 , 0.00 , 17.90
255577 , 2023-12-31 22:27:08 , 3.00 , 96.00 , 931.00 , 0.00 , 18.00
255576 , 2023-12-31 22:25:46 , 3.00 , 96.00 , 931.00 , 0.00 , 18.00
255575 , 2023-12-31 22:24:21 , 3.00 , 96.00 , 931.00 , 0.00 , 18.00
255574 , 2023-12-31 22:22:59 , 3.00 , 96.00 , 931.00 , 0.00 , 18.00
255573 , 2023-12-31 22:21:36 , 3.00 , 96.00 , 931.00 , 0.00 , 18.00
255572 , 2023-12-31 22:20:13 , 3.00 , 96.00 , 931.00 , 0.00 , 18.00
255571 , 2023-12-31 22:18:50 , 3.00 , 96.00 , 931.00 , 0.00 , 17.90
255570 , 2023-12-31 22:17:28 , 3.00 , 96.00 , 931.00 , 0.00 , 17.90
255569 , 2023-12-31 22:16:05 , 3.00 , 96.00 , 931.00 , 0.00 , 17.80
255568 , 2023-12-31 22:14:41 , 3.00 , 96.00 , 931.00 , 0.00 , 17.70
255567 , 2023-12-31 22:13:18 , 3.00 , 96.00 , 931.00 , 0.00 , 17.60
255566 , 2023-12-31 22:11:55 , 3.00 , 96.00 , 931.00 , 0.00 , 17.40
255565 , 2023-12-31 22:10:32 , 3.00 , 96.00 , 931.00 , 0.00 , 17.40
255564 , 2023-12-31 22:09:08 , 3.00 , 96.00 , 931.00 , 0.00 , 17.30
255563 , 2023-12-31 22:07:45 , 3.00 , 96.00 , 931.00 , 0.00 , 17.20
255562 , 2023-12-31 22:06:22 , 3.00 , 96.00 , 931.00 , 0.00 , 17.10
255561 , 2023-12-31 22:04:59 , 2.90 , 96.00 , 932.00 , 0.00 , 17.20
255560 , 2023-12-31 22:03:36 , 2.90 , 96.00 , 931.00 , 0.00 , 17.10
255559 , 2023-12-31 22:02:14 , 2.90 , 96.00 , 931.00 , 0.00 , 17.10
255558 , 2023-12-31 22:00:51 , 2.90 , 96.00 , 931.00 , 0.00 , 17.00
255557 , 2023-12-31 21:59:27 , 3.00 , 96.00 , 931.00 , 0.00 , 17.10
255556 , 2023-12-31 21:55:09 , 3.00 , 96.00 , 932.00 , 0.00 , 16.90
255555 , 2023-12-31 21:53:46 , 3.00 , 96.00 , 931.00 , 0.00 , 16.90
255554 , 2023-12-31 21:52:24 , 3.10 , 96.00 , 931.00 , 0.00 , 17.00
255553 , 2023-12-31 21:50:59 , 3.10 , 96.00 , 931.00 , 0.00 , 16.90
255552 , 2023-12-31 21:49:37 , 3.00 , 96.00 , 931.00 , 0.00 , 17.00
255551 , 2023-12-31 21:48:14 , 3.00 , 95.00 , 931.00 , 0.00 , 17.10
255550 , 2023-12-31 21:46:49 , 3.00 , 95.00 , 931.00 , 0.00 , 17.00
255549 , 2023-12-31 21:45:27 , 3.00 , 95.00 , 931.00 , 0.00 , 17.10
255548 , 2023-12-31 21:44:04 , 3.00 , 95.00 , 932.00 , 0.00 , 17.10
255547 , 2023-12-31 21:42:39 , 3.10 , 95.00 , 931.00 , 0.00 , 17.10
255546 , 2023-12-31 21:41:17 , 3.10 , 95.00 , 931.00 , 0.00 , 17.10
255545 , 2023-12-31 21:39:54 , 3.00 , 95.00 , 931.00 , 0.00 , 17.20
255544 , 2023-12-31 21:38:31 , 3.00 , 95.00 , 931.00 , 0.00 , 17.20
255543 , 2023-12-31 21:37:07 , 3.00 , 95.00 , 931.00 , 0.00 , 17.40
255542 , 2023-12-31 21:35:44 , 3.00 , 96.00 , 931.00 , 0.00 , 17.40
255541 , 2023-12-31 21:34:21 , 3.00 , 96.00 , 932.00 , 0.00 , 17.50
255540 , 2023-12-31 21:32:58 , 3.10 , 96.00 , 932.00 , 0.00 , 17.60
255539 , 2023-12-31 21:31:35 , 3.10 , 96.00 , 931.00 , 0.00 , 17.70
255538 , 2023-12-31 21:30:13 , 3.10 , 96.00 , 932.00 , 0.00 , 17.80
255537 , 2023-12-31 21:28:48 , 3.20 , 96.00 , 931.00 , 0.00 , 17.80
255536 , 2023-12-31 21:27:25 , 3.20 , 96.00 , 931.00 , 0.00 , 17.80
255535 , 2023-12-31 21:26:03 , 3.20 , 96.00 , 931.00 , 0.00 , 17.90
255534 , 2023-12-31 21:24:40 , 3.20 , 95.00 , 931.00 , 0.00 , 18.00
255533 , 2023-12-31 21:23:16 , 3.20 , 95.00 , 931.00 , 0.00 , 18.10
255532 , 2023-12-31 21:21:53 , 3.10 , 95.00 , 931.00 , 0.00 , 18.20
255531 , 2023-12-31 21:20:30 , 3.10 , 95.00 , 931.00 , 0.00 , 18.20
255530 , 2023-12-31 21:19:07 , 3.10 , 95.00 , 931.00 , 0.00 , 18.20
255529 , 2023-12-31 21:17:44 , 3.10 , 95.00 , 931.00 , 0.00 , 18.40
255528 , 2023-12-31 21:16:22 , 3.10 , 95.00 , 931.00 , 0.00 , 18.60
255527 , 2023-12-31 21:14:57 , 3.10 , 95.00 , 931.00 , 0.00 , 18.60
255526 , 2023-12-31 21:13:35 , 3.20 , 95.00 , 931.00 , 0.00 , 18.80
255525 , 2023-12-31 21:12:12 , 3.20 , 95.00 , 931.00 , 0.00 , 18.90
255524 , 2023-12-31 21:10:49 , 3.20 , 94.00 , 931.00 , 0.00 , 18.90
255523 , 2023-12-31 21:09:25 , 3.30 , 94.00 , 931.00 , 0.00 , 18.90
255522 , 2023-12-31 21:08:02 , 3.20 , 94.00 , 931.00 , 0.00 , 18.90
255521 , 2023-12-31 21:06:39 , 3.20 , 94.00 , 931.00 , 0.00 , 18.80
255520 , 2023-12-31 21:05:15 , 3.20 , 94.00 , 931.00 , 0.00 , 18.90
255519 , 2023-12-31 21:03:52 , 3.20 , 94.00 , 931.00 , 0.00 , 18.90
255518 , 2023-12-31 21:02:29 , 3.20 , 94.00 , 931.00 , 0.00 , 19.00
255517 , 2023-12-31 21:01:07 , 3.20 , 94.00 , 931.00 , 0.00 , 19.10
255516 , 2023-12-31 20:59:42 , 3.20 , 94.00 , 931.00 , 0.00 , 19.10
255515 , 2023-12-31 20:58:20 , 3.20 , 94.00 , 931.00 , 0.00 , 19.20
255514 , 2023-12-31 20:56:57 , 3.30 , 94.00 , 931.00 , 0.00 , 19.20
255513 , 2023-12-31 20:55:32 , 3.30 , 94.00 , 931.00 , 0.00 , 19.30
255512 , 2023-12-31 20:54:10 , 3.30 , 94.00 , 931.00 , 0.00 , 19.40
255511 , 2023-12-31 20:52:47 , 3.30 , 94.00 , 931.00 , 0.00 , 19.50
255510 , 2023-12-31 20:51:24 , 3.30 , 94.00 , 931.00 , 0.00 , 19.60
255509 , 2023-12-31 20:50:02 , 3.30 , 94.00 , 931.00 , 0.00 , 19.60
255508 , 2023-12-31 20:48:39 , 3.30 , 94.00 , 931.00 , 0.00 , 19.60
255507 , 2023-12-31 20:47:16 , 3.30 , 93.00 , 931.00 , 0.00 , 19.60
255506 , 2023-12-31 20:45:52 , 3.40 , 94.00 , 931.00 , 0.00 , 19.60
255505 , 2023-12-31 20:44:29 , 3.30 , 94.00 , 931.00 , 0.00 , 19.60
255504 , 2023-12-31 20:43:06 , 3.40 , 94.00 , 931.00 , 0.00 , 19.70
255503 , 2023-12-31 20:41:44 , 3.30 , 94.00 , 931.00 , 0.00 , 19.70
255502 , 2023-12-31 20:40:19 , 3.20 , 94.00 , 931.00 , 0.00 , 19.80
255501 , 2023-12-31 20:38:56 , 3.20 , 94.00 , 931.00 , 0.00 , 19.80
255500 , 2023-12-31 20:37:34 , 3.20 , 94.00 , 931.00 , 0.00 , 19.90
255499 , 2023-12-31 20:36:11 , 3.20 , 94.00 , 931.00 , 0.00 , 19.90
255498 , 2023-12-31 20:34:48 , 3.20 , 94.00 , 931.00 , 0.00 , 19.90
255497 , 2023-12-31 20:33:25 , 3.20 , 94.00 , 931.00 , 0.00 , 19.90
255496 , 2023-12-31 20:29:10 , 3.20 , 94.00 , 931.00 , 0.00 , 20.00
255495 , 2023-12-31 20:27:47 , 3.20 , 93.00 , 931.00 , 0.00 , 20.10
255494 , 2023-12-31 20:26:24 , 3.20 , 93.00 , 931.00 , 0.00 , 20.10
255493 , 2023-12-31 20:25:01 , 3.30 , 93.00 , 931.00 , 0.00 , 20.20
255492 , 2023-12-31 20:23:37 , 3.40 , 94.00 , 931.00 , 0.00 , 20.20
255491 , 2023-12-31 20:22:14 , 3.30 , 94.00 , 931.00 , 0.00 , 20.20
255490 , 2023-12-31 20:20:51 , 3.30 , 93.00 , 931.00 , 0.00 , 20.20
255489 , 2023-12-31 20:19:29 , 3.30 , 93.00 , 931.00 , 0.00 , 20.20
255488 , 2023-12-31 20:18:04 , 3.30 , 93.00 , 931.00 , 0.00 , 20.40
255487 , 2023-12-31 20:16:41 , 3.30 , 93.00 , 931.00 , 0.00 , 20.50
255486 , 2023-12-31 20:15:19 , 3.40 , 93.00 , 931.00 , 0.00 , 20.60
255485 , 2023-12-31 20:13:54 , 3.40 , 93.00 , 931.00 , 0.00 , 20.70
255484 , 2023-12-31 20:12:32 , 3.50 , 93.00 , 931.00 , 0.00 , 20.80
255483 , 2023-12-31 20:11:09 , 3.50 , 93.00 , 931.00 , 0.00 , 20.80
255482 , 2023-12-31 20:09:46 , 3.40 , 93.00 , 931.00 , 0.00 , 20.80
255481 , 2023-12-31 20:08:22 , 3.50 , 93.00 , 931.00 , 0.00 , 20.80
255480 , 2023-12-31 20:06:59 , 3.40 , 93.00 , 931.00 , 0.00 , 20.70
255479 , 2023-12-31 20:05:36 , 3.30 , 93.00 , 931.00 , 0.00 , 20.70
255478 , 2023-12-31 20:04:14 , 3.40 , 93.00 , 931.00 , 0.00 , 20.60
255477 , 2023-12-31 20:02:51 , 3.40 , 93.00 , 931.00 , 0.00 , 20.50
255476 , 2023-12-31 20:01:28 , 3.40 , 93.00 , 931.00 , 0.00 , 20.40
255475 , 2023-12-31 20:00:05 , 3.40 , 93.00 , 931.00 , 0.00 , 20.40
255474 , 2023-12-31 19:58:41 , 3.40 , 93.00 , 931.00 , 0.00 , 20.30
255473 , 2023-12-31 19:57:18 , 3.40 , 93.00 , 931.00 , 0.00 , 20.30
255472 , 2023-12-31 19:55:53 , 3.40 , 93.00 , 931.00 , 0.00 , 20.20
255471 , 2023-12-31 19:54:31 , 3.40 , 93.00 , 931.00 , 0.00 , 20.40
255470 , 2023-12-31 19:53:08 , 3.40 , 93.00 , 931.00 , 0.00 , 20.40
255469 , 2023-12-31 19:51:45 , 3.40 , 93.00 , 931.00 , 0.00 , 20.40
255468 , 2023-12-31 19:50:22 , 3.40 , 93.00 , 931.00 , 0.00 , 20.40
255467 , 2023-12-31 19:49:00 , 3.50 , 93.00 , 931.00 , 0.00 , 20.40
255466 , 2023-12-31 19:47:37 , 3.50 , 93.00 , 931.00 , 0.00 , 20.40
255465 , 2023-12-31 19:46:13 , 3.50 , 93.00 , 931.00 , 0.00 , 20.40
255464 , 2023-12-31 19:44:50 , 3.40 , 93.00 , 931.00 , 0.00 , 20.40
255463 , 2023-12-31 19:43:27 , 3.50 , 93.00 , 931.00 , 0.00 , 20.30
255462 , 2023-12-31 19:42:04 , 3.40 , 93.00 , 931.00 , 0.00 , 20.20
255461 , 2023-12-31 19:40:42 , 3.50 , 93.00 , 931.00 , 0.00 , 20.20
255460 , 2023-12-31 19:39:19 , 3.50 , 93.00 , 931.00 , 0.00 , 20.20
255459 , 2023-12-31 19:37:56 , 3.50 , 93.00 , 931.00 , 0.00 , 20.20
255458 , 2023-12-31 19:36:33 , 3.40 , 93.00 , 931.00 , 0.00 , 20.20
255457 , 2023-12-31 19:35:09 , 3.40 , 94.00 , 931.00 , 0.00 , 20.10
255456 , 2023-12-31 19:33:46 , 3.40 , 94.00 , 931.00 , 0.00 , 20.10
255455 , 2023-12-31 19:32:24 , 3.30 , 94.00 , 931.00 , 0.00 , 20.10
255454 , 2023-12-31 19:31:01 , 3.20 , 94.00 , 931.00 , 0.00 , 20.10
255453 , 2023-12-31 19:29:37 , 3.10 , 93.00 , 931.00 , 0.00 , 20.20
255452 , 2023-12-31 19:28:14 , 3.20 , 94.00 , 931.00 , 0.00 , 20.10
255451 , 2023-12-31 19:26:51 , 3.20 , 94.00 , 931.00 , 0.00 , 20.20
255450 , 2023-12-31 19:25:27 , 3.10 , 93.00 , 931.00 , 0.00 , 20.20
255449 , 2023-12-31 19:24:04 , 3.20 , 93.00 , 931.00 , 0.00 , 20.40
255448 , 2023-12-31 19:22:41 , 3.20 , 93.00 , 931.00 , 0.00 , 20.40
255447 , 2023-12-31 19:21:19 , 3.20 , 93.00 , 931.00 , 0.00 , 20.60
255446 , 2023-12-31 19:19:54 , 3.30 , 93.00 , 931.00 , 0.00 , 20.60
255445 , 2023-12-31 19:18:32 , 3.40 , 93.00 , 931.00 , 0.00 , 20.70
255444 , 2023-12-31 19:17:09 , 3.40 , 92.00 , 931.00 , 0.00 , 20.80
255443 , 2023-12-31 19:15:46 , 3.60 , 92.00 , 931.00 , 0.00 , 20.90
255442 , 2023-12-31 19:14:24 , 3.70 , 92.00 , 931.00 , 0.00 , 20.90
255441 , 2023-12-31 19:13:01 , 3.70 , 92.00 , 931.00 , 0.00 , 20.90
255440 , 2023-12-31 19:11:38 , 3.70 , 91.00 , 931.00 , 0.00 , 20.90
255439 , 2023-12-31 19:10:15 , 3.80 , 91.00 , 931.00 , 0.00 , 20.90
255438 , 2023-12-31 19:08:52 , 3.70 , 91.00 , 931.00 , 0.00 , 20.90
255437 , 2023-12-31 19:07:28 , 3.70 , 91.00 , 931.00 , 0.00 , 20.90
255436 , 2023-12-31 19:03:06 , 3.70 , 91.00 , 931.00 , 0.00 , 20.70
255435 , 2023-12-31 19:01:44 , 3.70 , 91.00 , 931.00 , 0.00 , 20.80
255434 , 2023-12-31 19:00:19 , 3.70 , 91.00 , 931.00 , 0.00 , 20.80
255433 , 2023-12-31 18:58:57 , 3.70 , 91.00 , 931.00 , 0.00 , 20.80
255432 , 2023-12-31 18:57:34 , 3.80 , 91.00 , 931.00 , 0.00 , 20.80
255431 , 2023-12-31 18:56:11 , 3.80 , 91.00 , 931.00 , 0.00 , 20.60
255430 , 2023-12-31 18:54:47 , 3.80 , 91.00 , 931.00 , 0.00 , 20.50
255429 , 2023-12-31 18:53:24 , 3.70 , 91.00 , 931.00 , 0.00 , 20.40
255428 , 2023-12-31 18:52:01 , 3.70 , 91.00 , 931.00 , 0.00 , 20.40
255427 , 2023-12-31 18:50:38 , 3.70 , 91.00 , 931.00 , 0.00 , 20.30
255426 , 2023-12-31 18:49:16 , 3.70 , 91.00 , 931.00 , 0.00 , 20.40
255425 , 2023-12-31 18:47:53 , 3.70 , 91.00 , 931.00 , 0.00 , 20.30
255424 , 2023-12-31 18:46:30 , 3.70 , 91.00 , 931.00 , 0.00 , 20.30
255423 , 2023-12-31 18:45:07 , 3.70 , 91.00 , 931.00 , 0.00 , 20.30
255422 , 2023-12-31 18:43:43 , 3.60 , 91.00 , 931.00 , 0.00 , 20.20
255421 , 2023-12-31 18:42:20 , 3.60 , 91.00 , 931.00 , 0.00 , 20.20
255420 , 2023-12-31 18:40:58 , 3.60 , 90.00 , 931.00 , 0.00 , 20.20
255419 , 2023-12-31 18:39:33 , 3.60 , 90.00 , 931.00 , 0.00 , 20.10
255418 , 2023-12-31 18:38:10 , 3.70 , 90.00 , 931.00 , 0.00 , 20.10
255417 , 2023-12-31 18:36:48 , 3.70 , 90.00 , 931.00 , 0.00 , 20.10
255416 , 2023-12-31 18:35:23 , 3.70 , 90.00 , 931.00 , 0.00 , 20.10
255415 , 2023-12-31 18:34:01 , 3.70 , 90.00 , 931.00 , 0.00 , 20.10
255414 , 2023-12-31 18:32:38 , 3.70 , 89.00 , 931.00 , 0.00 , 20.10
255413 , 2023-12-31 18:31:15 , 3.70 , 89.00 , 931.00 , 0.00 , 20.10
255412 , 2023-12-31 18:29:52 , 3.70 , 89.00 , 931.00 , 0.00 , 20.00
255411 , 2023-12-31 18:28:30 , 3.70 , 89.00 , 930.00 , 0.00 , 20.10
255410 , 2023-12-31 18:27:07 , 3.70 , 89.00 , 930.00 , 0.00 , 20.10
255409 , 2023-12-31 18:25:43 , 3.60 , 89.00 , 930.00 , 0.00 , 20.00
255408 , 2023-12-31 18:24:20 , 3.60 , 89.00 , 930.00 , 0.00 , 20.00
255407 , 2023-12-31 18:22:57 , 3.60 , 89.00 , 930.00 , 0.00 , 20.00
255406 , 2023-12-31 18:21:34 , 3.60 , 89.00 , 930.00 , 0.00 , 20.00
255405 , 2023-12-31 18:20:12 , 3.60 , 89.00 , 931.00 , 0.00 , 20.10
255404 , 2023-12-31 18:18:49 , 3.70 , 89.00 , 930.00 , 0.00 , 20.20
255403 , 2023-12-31 18:17:26 , 3.70 , 89.00 , 930.00 , 0.00 , 20.20
255402 , 2023-12-31 18:16:03 , 3.80 , 89.00 , 930.00 , 0.00 , 20.30
255401 , 2023-12-31 18:14:40 , 3.80 , 89.00 , 930.00 , 0.00 , 20.20
255400 , 2023-12-31 18:13:16 , 3.70 , 89.00 , 930.00 , 0.00 , 20.30
255399 , 2023-12-31 18:11:53 , 3.70 , 89.00 , 930.00 , 0.00 , 20.40
255398 , 2023-12-31 18:10:31 , 3.80 , 89.00 , 930.00 , 0.00 , 20.50
255397 , 2023-12-31 18:09:08 , 3.80 , 89.00 , 930.00 , 0.00 , 20.40
255396 , 2023-12-31 18:07:43 , 3.80 , 89.00 , 930.00 , 0.00 , 20.40
255395 , 2023-12-31 18:06:21 , 3.80 , 89.00 , 930.00 , 0.00 , 20.40
255394 , 2023-12-31 18:04:58 , 3.80 , 89.00 , 930.00 , 0.00 , 20.40
255393 , 2023-12-31 18:03:34 , 3.80 , 89.00 , 930.00 , 0.00 , 20.40
255392 , 2023-12-31 18:02:11 , 3.80 , 90.00 , 930.00 , 0.00 , 20.40
255391 , 2023-12-31 18:00:48 , 3.70 , 90.00 , 930.00 , 0.00 , 20.40
255390 , 2023-12-31 17:59:24 , 3.70 , 90.00 , 930.00 , 0.00 , 20.20
255389 , 2023-12-31 17:58:01 , 3.70 , 90.00 , 930.00 , 0.00 , 20.20
255388 , 2023-12-31 17:56:38 , 3.70 , 90.00 , 930.00 , 0.00 , 20.10
255387 , 2023-12-31 17:55:16 , 3.70 , 91.00 , 930.00 , 0.00 , 20.10
255386 , 2023-12-31 17:53:51 , 3.60 , 91.00 , 930.00 , 0.00 , 20.00
255385 , 2023-12-31 17:52:29 , 3.50 , 91.00 , 930.00 , 0.00 , 19.90
255384 , 2023-12-31 17:51:06 , 3.50 , 91.00 , 930.00 , 0.00 , 19.90
255383 , 2023-12-31 17:49:43 , 3.50 , 91.00 , 930.00 , 0.00 , 19.80
255382 , 2023-12-31 17:48:20 , 3.40 , 91.00 , 930.00 , 0.00 , 19.60
255381 , 2023-12-31 17:46:57 , 3.40 , 91.00 , 930.00 , 0.00 , 19.50
255380 , 2023-12-31 17:45:33 , 3.40 , 91.00 , 930.00 , 0.00 , 19.60
255379 , 2023-12-31 17:44:10 , 3.50 , 90.00 , 930.00 , 0.00 , 19.50
255378 , 2023-12-31 17:42:47 , 3.40 , 90.00 , 930.00 , 0.00 , 19.40
255377 , 2023-12-31 17:41:24 , 3.40 , 90.00 , 930.00 , 0.00 , 19.30
255376 , 2023-12-31 17:37:13 , 3.40 , 90.00 , 930.00 , 0.00 , 19.10
255375 , 2023-12-31 17:35:50 , 3.30 , 91.00 , 930.00 , 0.00 , 19.10
255374 , 2023-12-31 17:34:26 , 3.40 , 90.00 , 930.00 , 0.00 , 19.10
255373 , 2023-12-31 17:33:04 , 3.40 , 91.00 , 930.00 , 0.00 , 19.20
255372 , 2023-12-31 17:31:41 , 3.50 , 91.00 , 930.00 , 0.00 , 19.20
255371 , 2023-12-31 17:30:18 , 3.50 , 91.00 , 930.00 , 0.00 , 19.20
255370 , 2023-12-31 17:28:54 , 3.50 , 91.00 , 930.00 , 0.00 , 19.20
255369 , 2023-12-31 17:27:31 , 3.50 , 91.00 , 930.00 , 0.00 , 19.20
255368 , 2023-12-31 17:26:08 , 3.60 , 90.00 , 930.00 , 0.00 , 19.20
255367 , 2023-12-31 17:24:44 , 3.60 , 90.00 , 930.00 , 0.00 , 19.20
255366 , 2023-12-31 17:23:21 , 3.70 , 91.00 , 930.00 , 0.00 , 19.30
255365 , 2023-12-31 17:21:58 , 3.80 , 91.00 , 930.00 , 0.00 , 19.20
255364 , 2023-12-31 17:20:35 , 3.80 , 91.00 , 930.00 , 0.00 , 19.20
255363 , 2023-12-31 17:19:12 , 3.90 , 92.00 , 930.00 , 0.00 , 19.20
255362 , 2023-12-31 17:17:50 , 4.40 , 94.00 , 930.00 , 0.00 , 19.10
255361 , 2023-12-31 17:16:27 , 4.50 , 93.00 , 930.00 , 0.00 , 19.10
255360 , 2023-12-31 17:15:04 , 3.50 , 92.00 , 930.00 , 0.00 , 19.00
255359 , 2023-12-31 17:13:41 , 3.50 , 91.00 , 930.00 , 0.00 , 19.10
255358 , 2023-12-31 17:12:18 , 3.50 , 92.00 , 930.00 , 0.00 , 19.10
255357 , 2023-12-31 17:10:54 , 3.50 , 91.00 , 930.00 , 0.00 , 19.00
255356 , 2023-12-31 17:09:31 , 3.60 , 91.00 , 930.00 , 0.00 , 19.00
255355 , 2023-12-31 17:08:08 , 3.60 , 91.00 , 930.00 , 0.00 , 18.90
255354 , 2023-12-31 17:06:44 , 3.60 , 91.00 , 930.00 , 0.00 , 18.90
255353 , 2023-12-31 17:05:21 , 3.60 , 90.00 , 930.00 , 0.00 , 18.90
255352 , 2023-12-31 17:03:58 , 3.60 , 90.00 , 930.00 , 0.00 , 18.90
255351 , 2023-12-31 17:02:35 , 3.70 , 90.00 , 930.00 , 0.00 , 18.90
255350 , 2023-12-31 17:01:12 , 3.60 , 90.00 , 930.00 , 0.00 , 18.90
255349 , 2023-12-31 16:59:47 , 3.70 , 89.00 , 930.00 , 0.00 , 19.10
255348 , 2023-12-31 16:58:24 , 3.70 , 88.00 , 930.00 , 0.00 , 19.10
255347 , 2023-12-31 16:57:02 , 3.70 , 88.00 , 930.00 , 0.00 , 19.10
255346 , 2023-12-31 16:55:39 , 3.70 , 88.00 , 930.00 , 0.00 , 19.00
255345 , 2023-12-31 16:54:14 , 3.70 , 89.00 , 930.00 , 0.00 , 19.00
255344 , 2023-12-31 16:52:51 , 3.70 , 89.00 , 930.00 , 0.00 , 19.10
255343 , 2023-12-31 16:51:28 , 3.80 , 89.00 , 930.00 , 0.00 , 19.10
255342 , 2023-12-31 16:50:05 , 3.80 , 89.00 , 929.00 , 0.00 , 19.00
255341 , 2023-12-31 16:48:42 , 3.80 , 89.00 , 929.00 , 0.00 , 18.90
255340 , 2023-12-31 16:47:20 , 3.80 , 89.00 , 929.00 , 0.00 , 18.90
255339 , 2023-12-31 16:45:56 , 3.80 , 89.00 , 929.00 , 0.00 , 18.90
255338 , 2023-12-31 16:44:33 , 3.80 , 89.00 , 929.00 , 0.00 , 18.80
255337 , 2023-12-31 16:43:10 , 3.70 , 89.00 , 929.00 , 0.00 , 18.80
255336 , 2023-12-31 16:41:48 , 3.80 , 89.00 , 929.00 , 0.00 , 18.60
255335 , 2023-12-31 16:40:25 , 3.80 , 89.00 , 929.00 , 0.00 , 18.40
255334 , 2023-12-31 16:39:02 , 3.70 , 89.00 , 929.00 , 0.00 , 18.20
255333 , 2023-12-31 16:37:37 , 3.70 , 89.00 , 929.00 , 0.00 , 18.20
255332 , 2023-12-31 16:36:14 , 3.70 , 90.00 , 929.00 , 0.00 , 18.10
255331 , 2023-12-31 16:34:51 , 3.70 , 89.00 , 929.00 , 0.00 , 18.10
255330 , 2023-12-31 16:33:28 , 3.70 , 89.00 , 929.00 , 0.00 , 18.10
255329 , 2023-12-31 16:32:05 , 3.80 , 90.00 , 929.00 , 0.00 , 18.10
255328 , 2023-12-31 16:30:42 , 3.70 , 90.00 , 929.00 , 0.00 , 18.10
255327 , 2023-12-31 16:29:19 , 3.80 , 89.00 , 929.00 , 0.00 , 18.10
255326 , 2023-12-31 16:27:57 , 3.70 , 90.00 , 929.00 , 0.00 , 18.10
255325 , 2023-12-31 16:26:32 , 3.80 , 89.00 , 929.00 , 0.00 , 18.10
255324 , 2023-12-31 16:25:09 , 3.70 , 90.00 , 929.00 , 0.00 , 18.10
255323 , 2023-12-31 16:23:47 , 3.70 , 90.00 , 929.00 , 0.00 , 18.00
255322 , 2023-12-31 16:22:24 , 3.60 , 90.00 , 929.00 , 0.00 , 18.10
255321 , 2023-12-31 16:20:59 , 3.60 , 91.00 , 929.00 , 0.00 , 18.10
255320 , 2023-12-31 16:19:36 , 3.60 , 91.00 , 929.00 , 0.00 , 18.20
255319 , 2023-12-31 16:18:13 , 3.70 , 91.00 , 929.00 , 0.00 , 18.20
255318 , 2023-12-31 16:16:51 , 3.80 , 90.00 , 929.00 , 0.00 , 18.20
255317 , 2023-12-31 16:15:28 , 3.80 , 90.00 , 929.00 , 0.00 , 18.10
255316 , 2023-12-31 16:11:26 , 3.80 , 89.00 , 929.00 , 0.00 , 17.90
255315 , 2023-12-31 16:10:03 , 3.80 , 89.00 , 929.00 , 0.00 , 17.80
255314 , 2023-12-31 16:08:40 , 3.90 , 89.00 , 929.00 , 0.00 , 17.80
255313 , 2023-12-31 16:07:17 , 3.80 , 88.00 , 929.00 , 0.00 , 17.80
255312 , 2023-12-31 16:05:54 , 3.80 , 88.00 , 929.00 , 0.00 , 17.80
255311 , 2023-12-31 16:04:31 , 3.80 , 89.00 , 929.00 , 0.00 , 17.70
255310 , 2023-12-31 16:03:09 , 3.80 , 90.00 , 929.00 , 0.00 , 17.50
255309 , 2023-12-31 16:01:46 , 3.70 , 90.00 , 929.00 , 0.00 , 17.40
255308 , 2023-12-31 16:00:23 , 3.80 , 89.00 , 929.00 , 0.00 , 17.30
255307 , 2023-12-31 15:59:00 , 3.80 , 89.00 , 929.00 , 0.00 , 17.20
255306 , 2023-12-31 15:57:37 , 3.80 , 89.00 , 929.00 , 0.00 , 17.20
255305 , 2023-12-31 15:56:13 , 3.80 , 89.00 , 929.00 , 0.00 , 17.10
255304 , 2023-12-31 15:54:50 , 3.70 , 89.00 , 929.00 , 0.00 , 17.10
255303 , 2023-12-31 15:53:27 , 3.70 , 90.00 , 929.00 , 0.00 , 17.00
255302 , 2023-12-31 15:52:04 , 3.80 , 90.00 , 929.00 , 0.00 , 17.00
255301 , 2023-12-31 15:50:39 , 3.80 , 90.00 , 929.00 , 0.00 , 17.10
255300 , 2023-12-31 15:49:16 , 3.70 , 90.00 , 929.00 , 0.00 , 17.10
255299 , 2023-12-31 15:47:53 , 3.70 , 90.00 , 929.00 , 0.00 , 16.90
255298 , 2023-12-31 15:46:30 , 3.70 , 88.00 , 929.00 , 0.00 , 16.90
255297 , 2023-12-31 15:45:07 , 3.60 , 89.00 , 929.00 , 0.00 , 16.80
255296 , 2023-12-31 15:43:43 , 3.70 , 91.00 , 929.00 , 0.00 , 16.80
255295 , 2023-12-31 15:42:20 , 3.70 , 91.00 , 929.00 , 0.00 , 16.80
255294 , 2023-12-31 15:40:57 , 3.70 , 91.00 , 929.00 , 0.00 , 16.80
255293 , 2023-12-31 15:39:34 , 3.70 , 91.00 , 929.00 , 0.00 , 16.70
255292 , 2023-12-31 15:38:09 , 3.70 , 91.00 , 929.00 , 0.00 , 16.80
255291 , 2023-12-31 15:36:46 , 3.70 , 91.00 , 929.00 , 0.00 , 16.90
255290 , 2023-12-31 15:35:22 , 3.70 , 91.00 , 929.00 , 0.00 , 16.90
255289 , 2023-12-31 15:33:59 , 3.70 , 91.00 , 929.00 , 0.00 , 16.90
255288 , 2023-12-31 15:32:36 , 3.60 , 91.00 , 929.00 , 0.00 , 16.80
255287 , 2023-12-31 15:31:13 , 3.60 , 91.00 , 929.00 , 0.00 , 16.60
255286 , 2023-12-31 15:29:49 , 3.60 , 91.00 , 929.00 , 0.00 , 16.60
255285 , 2023-12-31 15:28:26 , 3.50 , 91.00 , 929.00 , 0.00 , 16.50
255284 , 2023-12-31 15:27:03 , 3.50 , 92.00 , 929.00 , 0.00 , 16.40
255283 , 2023-12-31 15:25:40 , 3.50 , 92.00 , 929.00 , 0.00 , 16.30
255282 , 2023-12-31 15:24:16 , 3.40 , 92.00 , 929.00 , 0.00 , 16.20
255281 , 2023-12-31 15:22:53 , 3.30 , 93.00 , 929.00 , 0.00 , 16.20
255280 , 2023-12-31 15:21:30 , 3.30 , 93.00 , 929.00 , 0.00 , 16.20
255279 , 2023-12-31 15:20:07 , 3.30 , 93.00 , 929.00 , 0.00 , 16.20
255278 , 2023-12-31 15:18:44 , 3.30 , 93.00 , 929.00 , 0.00 , 16.20
255277 , 2023-12-31 15:17:21 , 3.30 , 93.00 , 929.00 , 0.00 , 16.30
255276 , 2023-12-31 15:15:58 , 3.30 , 93.00 , 929.00 , 0.00 , 16.30
255275 , 2023-12-31 15:14:34 , 3.20 , 93.00 , 929.00 , 0.00 , 16.30
255274 , 2023-12-31 15:13:11 , 3.20 , 93.00 , 929.00 , 0.00 , 16.30
255273 , 2023-12-31 15:11:48 , 3.20 , 94.00 , 929.00 , 0.00 , 16.40
255272 , 2023-12-31 15:10:25 , 3.20 , 94.00 , 929.00 , 0.00 , 16.40
255271 , 2023-12-31 15:09:01 , 3.20 , 94.00 , 929.00 , 0.00 , 16.30
255270 , 2023-12-31 15:07:38 , 3.20 , 94.00 , 929.00 , 0.00 , 16.40
255269 , 2023-12-31 15:06:15 , 3.20 , 94.00 , 929.00 , 0.00 , 16.40
255268 , 2023-12-31 15:04:51 , 3.20 , 94.00 , 929.00 , 0.00 , 16.40
255267 , 2023-12-31 15:03:27 , 3.10 , 94.00 , 929.00 , 0.00 , 16.40
255266 , 2023-12-31 15:02:04 , 3.10 , 94.00 , 929.00 , 0.00 , 16.50
255265 , 2023-12-31 15:00:40 , 3.10 , 94.00 , 929.00 , 0.00 , 16.40
255264 , 2023-12-31 14:59:17 , 3.10 , 94.00 , 929.00 , 0.00 , 16.50
255263 , 2023-12-31 14:57:54 , 3.10 , 94.00 , 929.00 , 0.00 , 16.60
255262 , 2023-12-31 14:56:30 , 3.20 , 94.00 , 929.00 , 0.00 , 16.80
255261 , 2023-12-31 14:55:07 , 3.20 , 94.00 , 929.00 , 0.00 , 16.80
255260 , 2023-12-31 14:53:44 , 3.10 , 94.00 , 929.00 , 0.00 , 16.80
255259 , 2023-12-31 14:52:21 , 3.20 , 94.00 , 929.00 , 0.00 , 16.90
255258 , 2023-12-31 14:50:58 , 3.20 , 94.00 , 929.00 , 0.00 , 16.90
255257 , 2023-12-31 14:49:36 , 3.30 , 94.00 , 929.00 , 0.00 , 17.00
255256 , 2023-12-31 14:45:55 , 3.30 , 94.00 , 929.00 , 0.00 , 17.00
255255 , 2023-12-31 14:44:32 , 3.30 , 93.00 , 929.00 , 0.00 , 17.10
255254 , 2023-12-31 14:43:09 , 3.40 , 93.00 , 929.00 , 0.00 , 17.00
255253 , 2023-12-31 14:41:46 , 3.40 , 93.00 , 929.00 , 0.00 , 17.10
255252 , 2023-12-31 14:40:23 , 3.50 , 93.00 , 929.00 , 0.00 , 17.10
255251 , 2023-12-31 14:39:00 , 3.60 , 94.00 , 929.00 , 0.00 , 17.10
255250 , 2023-12-31 14:37:36 , 3.60 , 93.00 , 929.00 , 0.00 , 17.10
255249 , 2023-12-31 14:36:13 , 3.60 , 93.00 , 929.00 , 0.00 , 17.20
255248 , 2023-12-31 14:34:50 , 3.70 , 93.00 , 929.00 , 0.00 , 17.20
255247 , 2023-12-31 14:33:25 , 3.70 , 93.00 , 929.00 , 0.00 , 17.40
255246 , 2023-12-31 14:32:02 , 3.80 , 93.00 , 928.00 , 0.00 , 17.40
255245 , 2023-12-31 14:30:39 , 3.80 , 93.00 , 928.00 , 0.00 , 17.30
255244 , 2023-12-31 14:29:16 , 3.80 , 93.00 , 928.00 , 0.00 , 17.20
255243 , 2023-12-31 14:27:52 , 3.80 , 93.00 , 928.00 , 0.00 , 17.20
255242 , 2023-12-31 14:26:29 , 3.90 , 93.00 , 928.00 , 0.00 , 17.20
255241 , 2023-12-31 14:25:04 , 4.00 , 92.00 , 928.00 , 0.00 , 17.10
255240 , 2023-12-31 14:23:41 , 4.00 , 92.00 , 928.00 , 0.00 , 17.10
255239 , 2023-12-31 14:22:19 , 4.10 , 92.00 , 928.00 , 0.00 , 17.10
255238 , 2023-12-31 14:20:56 , 4.10 , 92.00 , 928.00 , 0.00 , 17.00
255237 , 2023-12-31 14:19:31 , 4.10 , 91.00 , 928.00 , 0.00 , 17.10
255236 , 2023-12-31 14:18:08 , 4.10 , 91.00 , 929.00 , 0.00 , 17.00
255235 , 2023-12-31 14:16:45 , 4.10 , 90.00 , 928.00 , 0.00 , 16.90
255234 , 2023-12-31 14:15:20 , 4.00 , 91.00 , 928.00 , 0.00 , 16.80
255233 , 2023-12-31 14:13:57 , 4.00 , 91.00 , 928.00 , 0.00 , 16.70
255232 , 2023-12-31 14:12:34 , 4.00 , 88.00 , 928.00 , 0.00 , 16.70
255231 , 2023-12-31 14:11:12 , 4.00 , 88.00 , 928.00 , 0.00 , 16.70
255230 , 2023-12-31 14:09:49 , 3.90 , 88.00 , 928.00 , 0.00 , 16.80
255229 , 2023-12-31 14:08:26 , 4.00 , 88.00 , 928.00 , 0.00 , 16.90
255228 , 2023-12-31 14:07:03 , 4.00 , 89.00 , 928.00 , 0.00 , 16.90
255227 , 2023-12-31 14:05:40 , 4.00 , 88.00 , 928.00 , 0.00 , 16.90
255226 , 2023-12-31 14:04:15 , 4.00 , 89.00 , 929.00 , 0.00 , 17.10
255225 , 2023-12-31 14:02:52 , 4.20 , 90.00 , 928.00 , 0.00 , 17.00
255224 , 2023-12-31 14:01:29 , 4.20 , 89.00 , 928.00 , 0.00 , 17.00
255223 , 2023-12-31 14:00:06 , 4.30 , 88.00 , 928.00 , 0.00 , 17.10
255222 , 2023-12-31 13:58:43 , 4.30 , 87.00 , 928.00 , 0.00 , 17.10
255221 , 2023-12-31 13:57:21 , 4.30 , 86.00 , 928.00 , 0.00 , 17.10
255220 , 2023-12-31 13:55:58 , 4.30 , 85.00 , 928.00 , 0.00 , 17.00
255219 , 2023-12-31 13:54:33 , 4.30 , 88.00 , 928.00 , 0.00 , 17.10
255218 , 2023-12-31 13:53:11 , 4.30 , 86.00 , 928.00 , 0.00 , 17.10
255217 , 2023-12-31 13:51:48 , 4.30 , 89.00 , 929.00 , 0.00 , 17.20
255216 , 2023-12-31 13:50:25 , 4.40 , 88.00 , 928.00 , 0.00 , 17.10
255215 , 2023-12-31 13:49:02 , 4.50 , 87.00 , 928.00 , 0.00 , 17.10
255214 , 2023-12-31 13:47:39 , 4.50 , 87.00 , 928.00 , 0.00 , 17.10
255213 , 2023-12-31 13:46:16 , 4.50 , 87.00 , 928.00 , 0.00 , 17.00
255212 , 2023-12-31 13:44:52 , 4.50 , 87.00 , 928.00 , 0.00 , 17.10
255211 , 2023-12-31 13:43:29 , 4.60 , 86.00 , 928.00 , 0.00 , 17.10
255210 , 2023-12-31 13:42:06 , 4.50 , 86.00 , 928.00 , 0.00 , 17.10
255209 , 2023-12-31 13:40:43 , 4.50 , 88.00 , 928.00 , 0.00 , 17.10
255208 , 2023-12-31 13:39:20 , 4.60 , 89.00 , 928.00 , 0.00 , 17.00
255207 , 2023-12-31 13:37:58 , 4.60 , 88.00 , 928.00 , 0.00 , 17.10
255206 , 2023-12-31 13:36:35 , 4.50 , 88.00 , 928.00 , 0.00 , 17.00
255205 , 2023-12-31 13:35:10 , 4.60 , 88.00 , 928.00 , 0.00 , 17.10
255204 , 2023-12-31 13:33:47 , 4.60 , 87.00 , 927.00 , 0.00 , 17.00
255203 , 2023-12-31 13:32:24 , 4.60 , 87.00 , 928.00 , 0.00 , 17.20
255202 , 2023-12-31 13:31:01 , 4.60 , 88.00 , 928.00 , 0.00 , 17.30
255201 , 2023-12-31 13:29:37 , 4.60 , 89.00 , 928.00 , 0.00 , 17.40
255200 , 2023-12-31 13:28:14 , 4.70 , 88.00 , 928.00 , 0.00 , 17.50
255199 , 2023-12-31 13:26:51 , 4.80 , 89.00 , 928.00 , 0.00 , 17.30
255198 , 2023-12-31 13:25:28 , 4.80 , 89.00 , 928.00 , 0.00 , 17.20
255197 , 2023-12-31 13:24:05 , 4.80 , 89.00 , 928.00 , 0.00 , 17.10
255196 , 2023-12-31 13:20:50 , 5.00 , 87.00 , 927.00 , 0.00 , 17.20
255195 , 2023-12-31 13:19:27 , 5.00 , 87.00 , 927.00 , 0.00 , 17.50
255194 , 2023-12-31 13:18:05 , 5.20 , 87.00 , 927.00 , 0.00 , 17.80
255193 , 2023-12-31 13:16:40 , 5.30 , 87.00 , 927.00 , 0.00 , 17.90
255192 , 2023-12-31 13:15:17 , 5.40 , 85.00 , 927.00 , 0.00 , 18.10
255191 , 2023-12-31 13:13:52 , 5.70 , 84.00 , 927.00 , 0.00 , 18.50
255190 , 2023-12-31 13:12:30 , 6.10 , 85.00 , 927.00 , 0.00 , 18.70
255189 , 2023-12-31 13:11:07 , 6.40 , 84.00 , 927.00 , 0.00 , 18.90
255188 , 2023-12-31 13:09:44 , 6.70 , 81.00 , 927.00 , 0.00 , 19.20
255187 , 2023-12-31 13:08:19 , 7.30 , 84.00 , 927.00 , 0.00 , 19.40
255186 , 2023-12-31 13:06:56 , 7.50 , 82.00 , 927.00 , 0.00 , 19.80
255185 , 2023-12-31 13:05:33 , 7.50 , 84.00 , 927.00 , 0.00 , 19.90
255184 , 2023-12-31 13:04:10 , 7.60 , 83.00 , 927.00 , 0.00 , 20.00
255183 , 2023-12-31 13:02:46 , 7.70 , 82.00 , 927.00 , 0.00 , 20.10
255182 , 2023-12-31 13:01:23 , 7.70 , 82.00 , 927.00 , 0.00 , 20.10
255181 , 2023-12-31 13:00:00 , 7.80 , 82.00 , 927.00 , 0.00 , 20.10
255180 , 2023-12-31 12:58:37 , 7.80 , 81.00 , 927.00 , 0.00 , 20.00
255179 , 2023-12-31 12:57:13 , 7.80 , 81.00 , 927.00 , 0.00 , 20.00
255178 , 2023-12-31 12:55:50 , 7.80 , 81.00 , 927.00 , 0.00 , 20.10
255177 , 2023-12-31 12:54:27 , 7.90 , 81.00 , 927.00 , 0.00 , 20.00
255176 , 2023-12-31 12:53:03 , 8.00 , 80.00 , 927.00 , 0.00 , 20.00
255175 , 2023-12-31 12:51:40 , 8.00 , 81.00 , 927.00 , 0.00 , 20.00
255174 , 2023-12-31 12:50:17 , 8.10 , 80.00 , 927.00 , 0.00 , 20.00
255173 , 2023-12-31 12:48:54 , 8.10 , 79.00 , 927.00 , 0.00 , 19.90
255172 , 2023-12-31 12:47:31 , 8.10 , 79.00 , 927.00 , 0.00 , 19.90
255171 , 2023-12-31 12:46:07 , 8.20 , 78.00 , 927.00 , 0.00 , 19.90
255170 , 2023-12-31 12:44:44 , 8.20 , 78.00 , 927.00 , 0.00 , 19.90
255169 , 2023-12-31 12:43:21 , 8.20 , 77.00 , 927.00 , 0.00 , 20.00
255168 , 2023-12-31 12:41:58 , 8.30 , 77.00 , 927.00 , 0.00 , 19.90
255167 , 2023-12-31 12:40:35 , 8.30 , 76.00 , 927.00 , 0.00 , 19.90
255166 , 2023-12-31 12:39:11 , 8.40 , 76.00 , 927.00 , 0.00 , 19.90
255165 , 2023-12-31 12:37:48 , 8.40 , 76.00 , 927.00 , 0.00 , 20.00
255164 , 2023-12-31 12:36:25 , 8.40 , 76.00 , 927.00 , 0.00 , 20.10
255163 , 2023-12-31 12:35:02 , 8.60 , 74.00 , 927.00 , 0.00 , 20.20
255162 , 2023-12-31 12:33:40 , 8.70 , 73.00 , 927.00 , 0.00 , 20.30
255161 , 2023-12-31 12:32:17 , 8.80 , 73.00 , 927.00 , 0.00 , 20.50
255160 , 2023-12-31 12:30:54 , 8.80 , 72.00 , 927.00 , 0.00 , 20.50
255159 , 2023-12-31 12:29:31 , 8.90 , 72.00 , 927.00 , 0.00 , 20.60
255158 , 2023-12-31 12:28:08 , 8.90 , 71.00 , 927.00 , 0.00 , 20.60
255157 , 2023-12-31 12:26:45 , 9.00 , 70.00 , 927.00 , 0.00 , 20.80
255156 , 2023-12-31 12:25:20 , 8.90 , 71.00 , 927.00 , 0.00 , 21.00
255155 , 2023-12-31 12:23:57 , 9.00 , 70.00 , 927.00 , 0.00 , 21.20
255154 , 2023-12-31 12:22:34 , 9.00 , 70.00 , 927.00 , 0.00 , 21.40
255153 , 2023-12-31 12:21:11 , 8.90 , 71.00 , 927.00 , 0.00 , 21.30
255152 , 2023-12-31 12:19:49 , 9.00 , 70.00 , 927.00 , 0.00 , 21.40
255151 , 2023-12-31 12:18:26 , 9.00 , 69.00 , 927.00 , 0.00 , 21.40
255150 , 2023-12-31 12:17:03 , 9.00 , 70.00 , 927.00 , 0.00 , 21.40
255149 , 2023-12-31 12:15:40 , 9.00 , 70.00 , 927.00 , 0.00 , 21.40
255148 , 2023-12-31 12:14:17 , 9.00 , 69.00 , 927.00 , 0.00 , 21.60
255147 , 2023-12-31 12:12:54 , 9.00 , 69.00 , 927.00 , 0.00 , 21.80
255146 , 2023-12-31 12:11:31 , 8.90 , 70.00 , 927.00 , 0.00 , 21.90
255145 , 2023-12-31 12:10:07 , 8.90 , 70.00 , 927.00 , 0.00 , 22.10
255144 , 2023-12-31 12:08:44 , 8.80 , 70.00 , 927.00 , 0.00 , 22.20
255143 , 2023-12-31 12:07:21 , 8.70 , 70.00 , 927.00 , 0.00 , 22.20
255142 , 2023-12-31 12:05:58 , 8.70 , 71.00 , 927.00 , 0.00 , 22.20
255141 , 2023-12-31 12:04:35 , 8.70 , 70.00 , 927.00 , 0.00 , 22.40
255140 , 2023-12-31 12:03:12 , 8.70 , 71.00 , 927.00 , 0.00 , 22.50
255139 , 2023-12-31 12:01:49 , 8.60 , 71.00 , 927.00 , 0.00 , 22.50
255138 , 2023-12-31 12:00:26 , 8.60 , 71.00 , 927.00 , 0.00 , 22.60
255137 , 2023-12-31 11:59:03 , 8.60 , 71.00 , 927.00 , 0.00 , 22.60
255136 , 2023-12-31 11:56:08 , 8.50 , 71.00 , 927.00 , 0.00 , 22.60
255135 , 2023-12-31 11:54:43 , 8.50 , 70.00 , 927.00 , 0.00 , 22.60
255134 , 2023-12-31 11:53:20 , 8.50 , 71.00 , 927.00 , 0.00 , 22.60
255133 , 2023-12-31 11:51:58 , 8.50 , 71.00 , 927.00 , 0.00 , 22.70
255132 , 2023-12-31 11:50:35 , 8.40 , 71.00 , 927.00 , 0.00 , 22.80
255131 , 2023-12-31 11:49:12 , 8.40 , 71.00 , 927.00 , 0.00 , 22.80
255130 , 2023-12-31 11:47:49 , 8.40 , 71.00 , 927.00 , 0.00 , 22.90
255129 , 2023-12-31 11:46:26 , 8.40 , 71.00 , 927.00 , 0.00 , 23.00
255128 , 2023-12-31 11:45:02 , 8.40 , 71.00 , 927.00 , 0.00 , 23.00
255127 , 2023-12-31 11:43:39 , 8.30 , 72.00 , 927.00 , 0.00 , 23.00
255126 , 2023-12-31 11:42:16 , 8.30 , 71.00 , 927.00 , 0.00 , 23.10
255125 , 2023-12-31 11:40:53 , 8.30 , 71.00 , 927.00 , 0.00 , 23.10
255124 , 2023-12-31 11:39:30 , 8.30 , 70.00 , 927.00 , 10.00 , 23.20
255123 , 2023-12-31 11:38:07 , 8.30 , 70.00 , 927.00 , 0.00 , 23.30
255122 , 2023-12-31 11:36:45 , 8.30 , 71.00 , 927.00 , 0.00 , 23.30
255121 , 2023-12-31 11:35:22 , 8.30 , 70.00 , 927.00 , 0.00 , 23.40
255120 , 2023-12-31 11:33:57 , 8.40 , 70.00 , 927.00 , 0.00 , 23.40
255119 , 2023-12-31 11:32:35 , 8.30 , 70.00 , 928.00 , 0.00 , 23.40
255118 , 2023-12-31 11:31:11 , 8.30 , 70.00 , 927.00 , 0.00 , 23.50
255117 , 2023-12-31 11:29:49 , 8.30 , 70.00 , 928.00 , 0.00 , 23.50
255116 , 2023-12-31 11:28:24 , 8.40 , 70.00 , 928.00 , 0.00 , 23.60
255115 , 2023-12-31 11:27:01 , 8.40 , 70.00 , 927.00 , 0.00 , 23.60
255114 , 2023-12-31 11:25:38 , 8.30 , 70.00 , 928.00 , 0.00 , 23.70
255113 , 2023-12-31 11:24:16 , 8.30 , 70.00 , 928.00 , 0.00 , 23.80
255112 , 2023-12-31 11:22:53 , 8.30 , 70.00 , 928.00 , 0.00 , 23.90
255111 , 2023-12-31 11:21:30 , 8.40 , 70.00 , 928.00 , 0.00 , 23.90
255110 , 2023-12-31 11:20:07 , 8.40 , 69.00 , 928.00 , 0.00 , 23.90
255109 , 2023-12-31 11:18:44 , 8.30 , 70.00 , 928.00 , 0.00 , 23.90
255108 , 2023-12-31 11:17:21 , 8.30 , 70.00 , 928.00 , 0.00 , 23.90
255107 , 2023-12-31 11:15:58 , 8.30 , 70.00 , 928.00 , 0.00 , 23.90
255106 , 2023-12-31 11:14:34 , 8.20 , 71.00 , 928.00 , 0.00 , 23.90
255105 , 2023-12-31 11:13:10 , 8.20 , 70.00 , 928.00 , 0.00 , 23.90
255104 , 2023-12-31 11:11:47 , 8.20 , 70.00 , 928.00 , 0.00 , 23.80
255103 , 2023-12-31 11:10:24 , 8.20 , 71.00 , 928.00 , 0.00 , 23.80
255102 , 2023-12-31 11:09:00 , 8.10 , 71.00 , 928.00 , 0.00 , 23.80
255101 , 2023-12-31 11:07:37 , 8.20 , 70.00 , 928.00 , 0.00 , 23.80
255100 , 2023-12-31 11:06:14 , 8.10 , 71.00 , 928.00 , 0.00 , 23.90
255099 , 2023-12-31 11:04:51 , 8.10 , 71.00 , 928.00 , 0.00 , 23.90
255098 , 2023-12-31 11:03:28 , 8.20 , 71.00 , 928.00 , 0.00 , 24.00
255097 , 2023-12-31 11:02:05 , 8.20 , 71.00 , 928.00 , 0.00 , 24.00
255096 , 2023-12-31 11:00:42 , 8.10 , 71.00 , 928.00 , 0.00 , 24.10
255095 , 2023-12-31 10:59:18 , 8.10 , 71.00 , 928.00 , 0.00 , 24.10
255094 , 2023-12-31 10:57:55 , 8.00 , 71.00 , 928.00 , 0.00 , 24.10
255093 , 2023-12-31 10:56:32 , 8.00 , 72.00 , 928.00 , 0.00 , 24.10
255092 , 2023-12-31 10:55:09 , 8.00 , 72.00 , 928.00 , 0.00 , 24.10
255091 , 2023-12-31 10:53:46 , 8.10 , 72.00 , 928.00 , 0.00 , 24.10
255090 , 2023-12-31 10:52:24 , 8.00 , 72.00 , 928.00 , 0.00 , 24.10
255089 , 2023-12-31 10:50:59 , 7.90 , 72.00 , 928.00 , 0.00 , 24.20
255088 , 2023-12-31 10:49:36 , 7.80 , 72.00 , 928.00 , 0.00 , 24.20
255087 , 2023-12-31 10:48:13 , 7.90 , 72.00 , 928.00 , 20.00 , 24.20
255086 , 2023-12-31 10:46:50 , 7.80 , 71.00 , 928.00 , 0.00 , 24.20
255085 , 2023-12-31 10:45:27 , 7.90 , 71.00 , 928.00 , 0.00 , 24.30
255084 , 2023-12-31 10:44:03 , 7.90 , 71.00 , 928.00 , 0.00 , 24.20
255083 , 2023-12-31 10:42:40 , 8.00 , 71.00 , 928.00 , 0.00 , 24.20
255082 , 2023-12-31 10:41:18 , 8.00 , 70.00 , 928.00 , 0.00 , 24.20
255081 , 2023-12-31 10:39:53 , 8.00 , 70.00 , 928.00 , 0.00 , 24.10
255080 , 2023-12-31 10:38:30 , 8.10 , 70.00 , 928.00 , 0.00 , 24.10
255079 , 2023-12-31 10:37:07 , 8.10 , 70.00 , 928.00 , 0.00 , 24.00
255078 , 2023-12-31 10:35:43 , 8.20 , 69.00 , 928.00 , 0.00 , 23.90
255077 , 2023-12-31 10:34:20 , 8.20 , 69.00 , 928.00 , 0.00 , 23.80
255076 , 2023-12-31 10:31:47 , 8.30 , 68.00 , 928.00 , 0.00 , 23.80
255075 , 2023-12-31 10:30:23 , 8.30 , 69.00 , 928.00 , 0.00 , 23.70
255074 , 2023-12-31 10:29:00 , 8.30 , 68.00 , 928.00 , 0.00 , 23.70
255073 , 2023-12-31 10:27:37 , 8.30 , 68.00 , 928.00 , 0.00 , 23.60
255072 , 2023-12-31 10:26:13 , 8.30 , 68.00 , 928.00 , 0.00 , 23.60
255071 , 2023-12-31 10:24:50 , 8.30 , 68.00 , 928.00 , 0.00 , 23.70
255070 , 2023-12-31 10:23:27 , 8.20 , 69.00 , 928.00 , 0.00 , 23.70
255069 , 2023-12-31 10:22:04 , 8.20 , 68.00 , 928.00 , 0.00 , 23.60
255068 , 2023-12-31 10:20:40 , 8.20 , 68.00 , 928.00 , 0.00 , 23.60
255067 , 2023-12-31 10:19:17 , 8.20 , 68.00 , 928.00 , 0.00 , 23.40
255066 , 2023-12-31 10:17:53 , 8.10 , 69.00 , 928.00 , 0.00 , 23.30
255065 , 2023-12-31 10:16:30 , 8.10 , 69.00 , 928.00 , 0.00 , 23.30
255064 , 2023-12-31 10:15:06 , 8.10 , 69.00 , 928.00 , 0.00 , 23.20
255063 , 2023-12-31 10:13:42 , 8.30 , 68.00 , 928.00 , 0.00 , 23.10
255062 , 2023-12-31 10:12:20 , 8.30 , 68.00 , 928.00 , 0.00 , 23.10
255061 , 2023-12-31 10:10:55 , 8.40 , 68.00 , 928.00 , 0.00 , 22.90
255060 , 2023-12-31 10:09:33 , 8.50 , 67.00 , 928.00 , 0.00 , 22.90
255059 , 2023-12-31 10:08:10 , 8.40 , 67.00 , 928.00 , 0.00 , 22.80
255058 , 2023-12-31 10:06:45 , 8.40 , 66.00 , 928.00 , 0.00 , 22.80
255057 , 2023-12-31 10:05:23 , 8.40 , 66.00 , 928.00 , 0.00 , 22.60
255056 , 2023-12-31 10:04:00 , 8.40 , 66.00 , 928.00 , 0.00 , 22.60
255055 , 2023-12-31 10:02:37 , 8.40 , 66.00 , 928.00 , 0.00 , 22.40
255054 , 2023-12-31 10:01:14 , 8.40 , 66.00 , 928.00 , 0.00 , 22.40
255053 , 2023-12-31 09:59:51 , 8.40 , 66.00 , 928.00 , 0.00 , 22.30
255052 , 2023-12-31 09:58:26 , 8.40 , 66.00 , 928.00 , 0.00 , 22.10
255051 , 2023-12-31 09:57:04 , 8.30 , 66.00 , 928.00 , 0.00 , 22.10
255050 , 2023-12-31 09:55:41 , 8.30 , 66.00 , 928.00 , 0.00 , 22.00
255049 , 2023-12-31 09:54:18 , 8.30 , 66.00 , 928.00 , 0.00 , 21.90
255048 , 2023-12-31 09:52:53 , 8.40 , 66.00 , 928.00 , 0.00 , 21.80
255047 , 2023-12-31 09:51:31 , 8.50 , 66.00 , 928.00 , 0.00 , 21.80
255046 , 2023-12-31 09:50:08 , 8.50 , 66.00 , 928.00 , 0.00 , 21.80
255045 , 2023-12-31 09:48:43 , 8.30 , 66.00 , 928.00 , 0.00 , 21.70
255044 , 2023-12-31 09:47:20 , 8.30 , 66.00 , 928.00 , 0.00 , 21.60
255043 , 2023-12-31 09:45:58 , 8.30 , 66.00 , 928.00 , 0.00 , 21.60
255042 , 2023-12-31 09:44:35 , 8.40 , 65.00 , 928.00 , 0.00 , 21.50
255041 , 2023-12-31 09:43:12 , 8.40 , 65.00 , 928.00 , 0.00 , 21.40
255040 , 2023-12-31 09:41:49 , 8.30 , 65.00 , 928.00 , 0.00 , 21.30
255039 , 2023-12-31 09:40:26 , 8.30 , 65.00 , 928.00 , 0.00 , 21.20
255038 , 2023-12-31 09:39:03 , 8.30 , 65.00 , 928.00 , 0.00 , 21.10
255037 , 2023-12-31 09:37:39 , 8.20 , 64.00 , 928.00 , 0.00 , 21.00
255036 , 2023-12-31 09:36:16 , 8.10 , 65.00 , 928.00 , 0.00 , 20.90
255035 , 2023-12-31 09:34:51 , 8.10 , 65.00 , 928.00 , 0.00 , 20.80
255034 , 2023-12-31 09:33:28 , 8.00 , 66.00 , 928.00 , 0.00 , 20.80
255033 , 2023-12-31 09:32:06 , 8.10 , 65.00 , 928.00 , 0.00 , 20.60
255032 , 2023-12-31 09:30:43 , 8.00 , 66.00 , 928.00 , 0.00 , 20.60
255031 , 2023-12-31 09:29:18 , 8.00 , 65.00 , 928.00 , 0.00 , 20.40
255030 , 2023-12-31 09:27:55 , 8.10 , 66.00 , 928.00 , 0.00 , 20.40
255029 , 2023-12-31 09:26:33 , 8.10 , 66.00 , 928.00 , 0.00 , 20.40
255028 , 2023-12-31 09:25:10 , 8.10 , 66.00 , 928.00 , 0.00 , 20.40
255027 , 2023-12-31 09:23:45 , 8.00 , 66.00 , 928.00 , 0.00 , 20.40
255026 , 2023-12-31 09:22:23 , 7.90 , 66.00 , 928.00 , 0.00 , 20.40
255025 , 2023-12-31 09:21:00 , 7.70 , 67.00 , 928.00 , 0.00 , 20.40
255024 , 2023-12-31 09:19:35 , 7.50 , 67.00 , 928.00 , 0.00 , 20.60
255023 , 2023-12-31 09:18:12 , 7.50 , 66.00 , 928.00 , 0.00 , 20.40
255022 , 2023-12-31 09:16:50 , 7.40 , 66.00 , 928.00 , 0.00 , 20.40
255021 , 2023-12-31 09:15:25 , 7.40 , 66.00 , 928.00 , 0.00 , 20.30
255020 , 2023-12-31 09:14:02 , 7.50 , 66.00 , 928.00 , 0.00 , 20.10
255019 , 2023-12-31 09:12:39 , 7.40 , 67.00 , 928.00 , 0.00 , 20.10
255018 , 2023-12-31 09:11:16 , 7.20 , 67.00 , 928.00 , 0.00 , 20.20
255017 , 2023-12-31 09:09:53 , 7.20 , 66.00 , 928.00 , 0.00 , 20.20
255016 , 2023-12-31 09:07:43 , 7.20 , 66.00 , 928.00 , 0.00 , 20.10
255015 , 2023-12-31 09:06:20 , 7.20 , 66.00 , 928.00 , 0.00 , 20.10
255014 , 2023-12-31 09:04:57 , 7.10 , 66.00 , 928.00 , 0.00 , 20.10
255013 , 2023-12-31 09:03:35 , 7.10 , 66.00 , 928.00 , 0.00 , 20.00
255012 , 2023-12-31 09:02:10 , 7.10 , 65.00 , 928.00 , 0.00 , 19.90
255011 , 2023-12-31 09:00:47 , 7.10 , 65.00 , 928.00 , 0.00 , 19.90
255010 , 2023-12-31 08:59:24 , 7.00 , 66.00 , 928.00 , 0.00 , 19.80
255009 , 2023-12-31 08:58:01 , 7.00 , 65.00 , 928.00 , 0.00 , 19.80
255008 , 2023-12-31 08:56:38 , 6.90 , 66.00 , 928.00 , 10.00 , 19.80
255007 , 2023-12-31 08:55:15 , 7.00 , 66.00 , 928.00 , 0.00 , 19.90
255006 , 2023-12-31 08:53:51 , 7.00 , 65.00 , 928.00 , 10.00 , 19.80
255005 , 2023-12-31 08:52:28 , 7.00 , 65.00 , 928.00 , 0.00 , 19.90
255004 , 2023-12-31 08:51:05 , 7.00 , 65.00 , 928.00 , 0.00 , 20.10
255003 , 2023-12-31 08:49:42 , 7.00 , 66.00 , 928.00 , 0.00 , 20.10
255002 , 2023-12-31 08:48:20 , 7.00 , 66.00 , 928.00 , 0.00 , 20.00
255001 , 2023-12-31 08:46:57 , 7.00 , 66.00 , 928.00 , 0.00 , 19.90
255000 , 2023-12-31 08:45:34 , 7.00 , 67.00 , 928.00 , 0.00 , 19.90
254999 , 2023-12-31 08:44:09 , 7.00 , 67.00 , 928.00 , 0.00 , 19.90
254998 , 2023-12-31 08:42:46 , 7.10 , 67.00 , 928.00 , 0.00 , 19.90
254997 , 2023-12-31 08:41:23 , 7.00 , 67.00 , 928.00 , 0.00 , 19.90
254996 , 2023-12-31 08:39:59 , 7.00 , 68.00 , 928.00 , 0.00 , 19.90
254995 , 2023-12-31 08:38:36 , 7.00 , 67.00 , 928.00 , 0.00 , 19.90
254994 , 2023-12-31 08:37:13 , 7.00 , 68.00 , 928.00 , 0.00 , 19.90
254993 , 2023-12-31 08:35:50 , 6.90 , 68.00 , 928.00 , 0.00 , 19.90
254992 , 2023-12-31 08:34:27 , 6.90 , 68.00 , 928.00 , 0.00 , 20.00
254991 , 2023-12-31 08:33:04 , 7.00 , 68.00 , 928.00 , 0.00 , 20.10
254990 , 2023-12-31 08:31:41 , 7.10 , 67.00 , 928.00 , 0.00 , 20.10
254989 , 2023-12-31 08:30:18 , 7.10 , 67.00 , 928.00 , 0.00 , 20.10
254988 , 2023-12-31 08:28:54 , 7.20 , 67.00 , 928.00 , 0.00 , 20.10
254987 , 2023-12-31 08:27:31 , 7.10 , 67.00 , 928.00 , 0.00 , 20.00
254986 , 2023-12-31 08:26:08 , 7.20 , 67.00 , 928.00 , 0.00 , 19.90
254985 , 2023-12-31 08:24:45 , 7.10 , 67.00 , 928.00 , 0.00 , 19.80
254984 , 2023-12-31 08:23:20 , 7.10 , 67.00 , 928.00 , 0.00 , 19.80
254983 , 2023-12-31 08:21:57 , 7.20 , 67.00 , 928.00 , 0.00 , 19.60
254982 , 2023-12-31 08:20:34 , 7.20 , 67.00 , 928.00 , 0.00 , 19.60
254981 , 2023-12-31 08:19:09 , 7.20 , 67.00 , 928.00 , 0.00 , 19.50
254980 , 2023-12-31 08:17:46 , 7.20 , 67.00 , 928.00 , 0.00 , 19.40
254979 , 2023-12-31 08:16:22 , 7.10 , 67.00 , 928.00 , 0.00 , 19.40
254978 , 2023-12-31 08:14:58 , 7.00 , 67.00 , 928.00 , 0.00 , 19.20
254977 , 2023-12-31 08:13:35 , 7.00 , 68.00 , 928.00 , 0.00 , 19.20
254976 , 2023-12-31 08:12:12 , 6.80 , 68.00 , 928.00 , 0.00 , 19.10
254975 , 2023-12-31 08:10:48 , 6.80 , 69.00 , 928.00 , 0.00 , 19.10
254974 , 2023-12-31 08:09:25 , 6.70 , 69.00 , 928.00 , 0.00 , 19.20
254973 , 2023-12-31 08:08:02 , 6.70 , 69.00 , 928.00 , 0.00 , 19.30
254972 , 2023-12-31 08:06:37 , 6.60 , 69.00 , 928.00 , 0.00 , 19.40
254971 , 2023-12-31 08:05:14 , 6.60 , 69.00 , 928.00 , 0.00 , 19.40
254970 , 2023-12-31 08:03:51 , 6.50 , 70.00 , 928.00 , 0.00 , 19.60
254969 , 2023-12-31 08:02:26 , 6.50 , 70.00 , 928.00 , 0.00 , 19.60
254968 , 2023-12-31 08:01:03 , 6.50 , 70.00 , 928.00 , 0.00 , 19.40
254967 , 2023-12-31 07:59:40 , 6.50 , 70.00 , 928.00 , 0.00 , 19.40
254966 , 2023-12-31 07:58:16 , 6.50 , 70.00 , 928.00 , 0.00 , 19.40
254965 , 2023-12-31 07:56:53 , 6.50 , 70.00 , 928.00 , 0.00 , 19.40
254964 , 2023-12-31 07:55:28 , 6.50 , 70.00 , 928.00 , 0.00 , 19.50
254963 , 2023-12-31 07:54:05 , 6.40 , 71.00 , 928.00 , 0.00 , 19.50
254962 , 2023-12-31 07:52:42 , 6.20 , 72.00 , 928.00 , 0.00 , 19.50
254961 , 2023-12-31 07:51:19 , 6.20 , 72.00 , 928.00 , 0.00 , 19.60
254960 , 2023-12-31 07:49:57 , 6.30 , 72.00 , 928.00 , 0.00 , 19.50
254959 , 2023-12-31 07:48:34 , 6.40 , 71.00 , 928.00 , 0.00 , 19.50
254958 , 2023-12-31 07:47:11 , 6.40 , 71.00 , 928.00 , 0.00 , 19.50
254957 , 2023-12-31 07:45:47 , 6.40 , 71.00 , 928.00 , 0.00 , 19.60
254956 , 2023-12-31 07:43:55 , 6.40 , 71.00 , 928.00 , 0.00 , 19.60
254955 , 2023-12-31 07:42:32 , 6.40 , 71.00 , 928.00 , 0.00 , 19.60
254954 , 2023-12-31 07:41:09 , 6.50 , 71.00 , 928.00 , 0.00 , 19.60
254953 , 2023-12-31 07:39:45 , 6.50 , 70.00 , 928.00 , 0.00 , 19.60
254952 , 2023-12-31 07:38:22 , 6.60 , 70.00 , 928.00 , 0.00 , 19.60
254951 , 2023-12-31 07:37:00 , 6.60 , 70.00 , 928.00 , 0.00 , 19.50
254950 , 2023-12-31 07:35:37 , 6.60 , 70.00 , 928.00 , 0.00 , 19.50
254949 , 2023-12-31 07:34:14 , 6.50 , 71.00 , 928.00 , 0.00 , 19.40
254948 , 2023-12-31 07:32:51 , 6.50 , 70.00 , 928.00 , 0.00 , 19.40
254947 , 2023-12-31 07:31:29 , 6.40 , 71.00 , 928.00 , 0.00 , 19.50
254946 , 2023-12-31 07:30:04 , 6.40 , 71.00 , 928.00 , 0.00 , 19.50
254945 , 2023-12-31 07:28:41 , 6.30 , 72.00 , 928.00 , 0.00 , 19.60
254944 , 2023-12-31 07:27:19 , 6.30 , 72.00 , 928.00 , 0.00 , 19.60
254943 , 2023-12-31 07:25:56 , 6.30 , 72.00 , 928.00 , 0.00 , 19.60
254942 , 2023-12-31 07:24:32 , 6.30 , 72.00 , 929.00 , 0.00 , 19.80
254941 , 2023-12-31 07:23:09 , 6.30 , 72.00 , 929.00 , 0.00 , 19.80
254940 , 2023-12-31 07:21:46 , 6.40 , 72.00 , 929.00 , 0.00 , 19.80
254939 , 2023-12-31 07:20:23 , 6.40 , 72.00 , 929.00 , 0.00 , 19.80
254938 , 2023-12-31 07:19:01 , 6.50 , 72.00 , 929.00 , 0.00 , 19.60
254937 , 2023-12-31 07:17:38 , 6.50 , 71.00 , 929.00 , 0.00 , 19.60
254936 , 2023-12-31 07:16:13 , 6.40 , 72.00 , 929.00 , 0.00 , 19.40
254935 , 2023-12-31 07:14:50 , 6.40 , 71.00 , 929.00 , 0.00 , 19.40
254934 , 2023-12-31 07:13:27 , 6.50 , 71.00 , 929.00 , 0.00 , 19.30
254933 , 2023-12-31 07:12:05 , 6.50 , 71.00 , 929.00 , 0.00 , 19.20
254932 , 2023-12-31 07:10:42 , 6.30 , 72.00 , 929.00 , 0.00 , 19.20
254931 , 2023-12-31 07:09:19 , 6.30 , 72.00 , 929.00 , 0.00 , 19.20
254930 , 2023-12-31 07:07:56 , 6.00 , 72.00 , 929.00 , 0.00 , 19.20
254929 , 2023-12-31 07:06:33 , 5.70 , 75.00 , 928.00 , 0.00 , 19.20
254928 , 2023-12-31 07:05:09 , 5.50 , 75.00 , 928.00 , 0.00 , 19.30
254927 , 2023-12-31 07:03:46 , 5.40 , 77.00 , 928.00 , 0.00 , 19.50
254926 , 2023-12-31 07:02:24 , 5.20 , 79.00 , 928.00 , 0.00 , 19.60
254925 , 2023-12-31 07:01:01 , 5.10 , 80.00 , 928.00 , 0.00 , 19.80
254924 , 2023-12-31 06:59:38 , 4.90 , 82.00 , 929.00 , 0.00 , 19.90
254923 , 2023-12-31 06:58:15 , 4.70 , 83.00 , 929.00 , 0.00 , 20.10
254922 , 2023-12-31 06:56:52 , 4.60 , 83.00 , 928.00 , 0.00 , 20.00
254921 , 2023-12-31 06:55:28 , 4.60 , 83.00 , 929.00 , 0.00 , 19.90
254920 , 2023-12-31 06:54:05 , 4.70 , 83.00 , 928.00 , 0.00 , 19.80
254919 , 2023-12-31 06:52:42 , 4.70 , 83.00 , 929.00 , 0.00 , 19.90
254918 , 2023-12-31 06:51:20 , 4.80 , 82.00 , 929.00 , 0.00 , 19.90
254917 , 2023-12-31 06:49:57 , 4.90 , 82.00 , 929.00 , 0.00 , 19.90
254916 , 2023-12-31 06:48:34 , 4.90 , 82.00 , 928.00 , 0.00 , 19.90
254915 , 2023-12-31 06:47:11 , 5.00 , 82.00 , 928.00 , 0.00 , 19.90
254914 , 2023-12-31 06:45:47 , 5.00 , 82.00 , 929.00 , 0.00 , 19.90
254913 , 2023-12-31 06:44:24 , 5.00 , 82.00 , 928.00 , 0.00 , 19.80
254912 , 2023-12-31 06:43:01 , 5.00 , 82.00 , 928.00 , 0.00 , 19.80
254911 , 2023-12-31 06:41:38 , 5.10 , 82.00 , 928.00 , 0.00 , 19.70
254910 , 2023-12-31 06:40:16 , 5.10 , 82.00 , 928.00 , 0.00 , 19.60
254909 , 2023-12-31 06:38:53 , 5.20 , 81.00 , 928.00 , 0.00 , 19.80
254908 , 2023-12-31 06:37:30 , 5.20 , 81.00 , 928.00 , 0.00 , 19.70
254907 , 2023-12-31 06:36:07 , 5.30 , 81.00 , 928.00 , 0.00 , 19.60
254906 , 2023-12-31 06:34:44 , 5.30 , 80.00 , 929.00 , 0.00 , 19.50
254905 , 2023-12-31 06:33:22 , 5.40 , 80.00 , 929.00 , 0.00 , 19.40
254904 , 2023-12-31 06:31:59 , 5.50 , 79.00 , 928.00 , 0.00 , 19.40
254903 , 2023-12-31 06:30:36 , 5.60 , 79.00 , 929.00 , 0.00 , 19.40
254902 , 2023-12-31 06:29:13 , 5.60 , 79.00 , 928.00 , 0.00 , 19.40
254901 , 2023-12-31 06:27:50 , 5.70 , 78.00 , 928.00 , 0.00 , 19.20
254900 , 2023-12-31 06:26:28 , 5.80 , 78.00 , 928.00 , 0.00 , 19.10
254899 , 2023-12-31 06:25:03 , 5.80 , 78.00 , 928.00 , 0.00 , 19.10
254898 , 2023-12-31 06:23:40 , 5.80 , 78.00 , 928.00 , 0.00 , 18.90
254897 , 2023-12-31 06:22:18 , 5.80 , 78.00 , 928.00 , 0.00 , 18.80
254896 , 2023-12-31 06:20:48 , 5.80 , 77.00 , 928.00 , 0.00 , 18.60
254895 , 2023-12-31 06:19:24 , 5.70 , 77.00 , 928.00 , 0.00 , 18.50
254894 , 2023-12-31 06:18:01 , 5.60 , 78.00 , 928.00 , 0.00 , 18.40
254893 , 2023-12-31 06:16:38 , 5.60 , 78.00 , 928.00 , 0.00 , 18.40
254892 , 2023-12-31 06:15:14 , 5.60 , 79.00 , 928.00 , 0.00 , 18.30
254891 , 2023-12-31 06:13:51 , 5.60 , 79.00 , 928.00 , 0.00 , 18.20
254890 , 2023-12-31 06:12:28 , 5.60 , 79.00 , 928.00 , 0.00 , 18.10
254889 , 2023-12-31 06:11:05 , 5.60 , 79.00 , 928.00 , 0.00 , 17.90
254888 , 2023-12-31 06:09:43 , 5.60 , 79.00 , 928.00 , 0.00 , 17.80
254887 , 2023-12-31 06:08:20 , 5.50 , 79.00 , 928.00 , 0.00 , 17.80
254886 , 2023-12-31 06:06:57 , 5.60 , 78.00 , 928.00 , 0.00 , 17.70
254885 , 2023-12-31 06:05:34 , 5.60 , 79.00 , 928.00 , 0.00 , 17.60
254884 , 2023-12-31 06:04:12 , 5.60 , 79.00 , 929.00 , 0.00 , 17.40
254883 , 2023-12-31 06:02:49 , 5.60 , 79.00 , 928.00 , 0.00 , 17.40
254882 , 2023-12-31 06:01:26 , 5.60 , 79.00 , 928.00 , 0.00 , 17.40
254881 , 2023-12-31 06:00:02 , 5.70 , 79.00 , 929.00 , 0.00 , 17.20
254880 , 2023-12-31 05:58:39 , 5.70 , 78.00 , 929.00 , 0.00 , 17.10
254879 , 2023-12-31 05:57:16 , 5.70 , 78.00 , 929.00 , 10.00 , 17.10
254878 , 2023-12-31 05:55:52 , 5.60 , 78.00 , 929.00 , 0.00 , 17.00
254877 , 2023-12-31 05:54:30 , 5.60 , 79.00 , 929.00 , 0.00 , 17.10
254876 , 2023-12-31 05:53:07 , 5.60 , 79.00 , 929.00 , 0.00 , 16.90
254875 , 2023-12-31 05:51:44 , 5.60 , 79.00 , 929.00 , 0.00 , 16.80
254874 , 2023-12-31 05:50:20 , 5.60 , 80.00 , 929.00 , 0.00 , 16.60
254873 , 2023-12-31 05:48:57 , 5.60 , 80.00 , 929.00 , 10.00 , 16.40
254872 , 2023-12-31 05:47:34 , 5.50 , 80.00 , 929.00 , 0.00 , 16.20
254871 , 2023-12-31 05:46:10 , 5.50 , 80.00 , 929.00 , 0.00 , 16.10
254870 , 2023-12-31 05:44:47 , 5.50 , 80.00 , 929.00 , 0.00 , 15.90
254869 , 2023-12-31 05:43:25 , 5.50 , 80.00 , 929.00 , 0.00 , 15.70
254868 , 2023-12-31 05:42:02 , 5.50 , 80.00 , 929.00 , 0.00 , 15.60
254867 , 2023-12-31 05:40:39 , 5.40 , 81.00 , 929.00 , 10.00 , 15.30
254866 , 2023-12-31 05:39:16 , 5.40 , 81.00 , 929.00 , 10.00 , 15.20
254865 , 2023-12-31 05:37:54 , 5.40 , 81.00 , 929.00 , 30.00 , 15.00
254864 , 2023-12-31 05:36:31 , 5.40 , 81.00 , 929.00 , 10.00 , 14.80
254863 , 2023-12-31 05:35:07 , 5.30 , 81.00 , 929.00 , 10.00 , 14.60
254862 , 2023-12-31 05:33:44 , 5.40 , 81.00 , 929.00 , 20.00 , 14.30
254861 , 2023-12-31 05:32:21 , 5.40 , 81.00 , 929.00 , 70.00 , 14.10
254860 , 2023-12-31 05:30:58 , 5.40 , 81.00 , 929.00 , 30.00 , 13.80
254859 , 2023-12-31 05:29:34 , 5.40 , 81.00 , 929.00 , 70.00 , 13.50
254858 , 2023-12-31 05:28:11 , 5.50 , 81.00 , 929.00 , 80.00 , 13.20
254857 , 2023-12-31 05:26:48 , 5.50 , 81.00 , 929.00 , 130.00 , 12.90
254856 , 2023-12-31 05:25:24 , 5.40 , 81.00 , 929.00 , 100.00 , 12.50
254855 , 2023-12-31 05:24:01 , 5.40 , 82.00 , 929.00 , 130.00 , 12.10
254854 , 2023-12-31 05:22:38 , 5.40 , 82.00 , 929.00 , 70.00 , 11.80
254853 , 2023-12-31 05:21:16 , 5.30 , 82.00 , 929.00 , 90.00 , 11.30
254852 , 2023-12-31 05:19:51 , 5.40 , 82.00 , 929.00 , 220.00 , 10.90
254851 , 2023-12-31 05:18:29 , 5.40 , 81.00 , 929.00 , 170.00 , 10.40
254850 , 2023-12-31 05:17:06 , 5.50 , 81.00 , 929.00 , 190.00 , 10.00
254849 , 2023-12-31 05:15:43 , 5.50 , 81.00 , 929.00 , 130.00 , 9.40
254848 , 2023-12-31 05:14:20 , 5.50 , 82.00 , 929.00 , 260.00 , 8.90
254847 , 2023-12-31 05:12:58 , 5.40 , 82.00 , 929.00 , 210.00 , 8.40
254846 , 2023-12-31 05:11:35 , 5.40 , 82.00 , 929.00 , 360.00 , 7.90
254845 , 2023-12-31 05:10:12 , 5.40 , 82.00 , 929.00 , 260.00 , 7.40
254844 , 2023-12-31 05:08:49 , 5.30 , 82.00 , 929.00 , 220.00 , 6.90
254843 , 2023-12-31 05:07:27 , 5.30 , 82.00 , 929.00 , 90.00 , 6.40
254842 , 2023-12-31 05:06:04 , 5.20 , 83.00 , 929.00 , 330.00 , 5.90
254841 , 2023-12-31 05:04:41 , 5.20 , 83.00 , 929.00 , 280.00 , 5.40
254840 , 2023-12-31 05:03:18 , 5.10 , 83.00 , 929.00 , 430.00 , 5.20
254839 , 2023-12-31 05:01:56 , 5.10 , 83.00 , 929.00 , 460.00 , 5.00
254837 , 2023-12-30 23:57:32 , 7.00 , 78.00 , 933.00 , 0.00 , 25.40
254836 , 2023-12-30 23:56:09 , 7.00 , 77.00 , 933.00 , 0.00 , 25.60
254835 , 2023-12-30 23:54:46 , 7.00 , 77.00 , 933.00 , 0.00 , 25.50
254834 , 2023-12-30 23:53:22 , 7.00 , 77.00 , 933.00 , 0.00 , 25.60
254833 , 2023-12-30 23:51:59 , 7.00 , 77.00 , 933.00 , 0.00 , 25.60
254832 , 2023-12-30 23:50:36 , 7.00 , 76.00 , 933.00 , 0.00 , 25.60
254831 , 2023-12-30 23:49:12 , 7.00 , 76.00 , 933.00 , 0.00 , 25.60
254830 , 2023-12-30 23:47:49 , 6.90 , 76.00 , 933.00 , 0.00 , 25.60
254838 , 2023-12-30 23:47:06 , 5.00 , 84.00 , 929.00 , 310.00 , 4.90
254829 , 2023-12-30 23:46:27 , 6.90 , 75.00 , 933.00 , 0.00 , 25.60
254828 , 2023-12-30 23:45:03 , 6.90 , 75.00 , 933.00 , 0.00 , 25.60
254827 , 2023-12-30 23:43:40 , 6.90 , 75.00 , 933.00 , 0.00 , 25.60
254826 , 2023-12-30 23:42:17 , 6.90 , 74.00 , 933.00 , 0.00 , 25.60
254825 , 2023-12-30 23:40:54 , 6.90 , 74.00 , 933.00 , 0.00 , 25.60
254824 , 2023-12-30 23:39:31 , 6.90 , 73.00 , 933.00 , 0.00 , 25.60
254823 , 2023-12-30 23:38:09 , 6.90 , 72.00 , 933.00 , 0.00 , 25.60
254822 , 2023-12-30 23:36:46 , 6.90 , 72.00 , 933.00 , 0.00 , 25.60
254821 , 2023-12-30 23:35:22 , 6.80 , 72.00 , 933.00 , 0.00 , 25.60
254820 , 2023-12-30 23:33:59 , 6.90 , 70.00 , 933.00 , 0.00 , 25.40
254819 , 2023-12-30 23:32:36 , 6.90 , 69.00 , 933.00 , 0.00 , 25.40
254818 , 2023-12-30 23:31:14 , 7.00 , 70.00 , 933.00 , 0.00 , 25.40
254817 , 2023-12-30 23:29:49 , 6.90 , 71.00 , 933.00 , 0.00 , 25.40
254816 , 2023-12-30 23:28:27 , 6.90 , 71.00 , 933.00 , 0.00 , 25.40
254815 , 2023-12-30 23:27:04 , 6.80 , 72.00 , 933.00 , 0.00 , 25.40
254814 , 2023-12-30 23:25:41 , 6.70 , 72.00 , 933.00 , 0.00 , 25.40
254813 , 2023-12-30 23:24:17 , 6.70 , 72.00 , 933.00 , 0.00 , 25.40
254812 , 2023-12-30 23:22:54 , 6.70 , 72.00 , 933.00 , 0.00 , 25.20
254811 , 2023-12-30 23:18:52 , 6.70 , 73.00 , 933.00 , 0.00 , 25.10
254810 , 2023-12-30 23:17:27 , 6.70 , 74.00 , 933.00 , 0.00 , 25.10
254809 , 2023-12-30 23:16:05 , 6.70 , 73.00 , 933.00 , 0.00 , 25.10
254808 , 2023-12-30 23:14:42 , 6.80 , 72.00 , 933.00 , 0.00 , 25.10
254807 , 2023-12-30 23:13:18 , 7.00 , 72.00 , 933.00 , 0.00 , 25.20
254806 , 2023-12-30 23:11:55 , 7.20 , 74.00 , 933.00 , 0.00 , 25.20
254805 , 2023-12-30 23:10:32 , 7.10 , 75.00 , 933.00 , 0.00 , 25.20
254804 , 2023-12-30 23:09:08 , 7.10 , 74.00 , 933.00 , 0.00 , 25.20
254803 , 2023-12-30 23:07:45 , 7.00 , 73.00 , 933.00 , 0.00 , 25.20
254802 , 2023-12-30 23:06:22 , 6.90 , 73.00 , 933.00 , 0.00 , 25.20
254801 , 2023-12-30 23:04:58 , 6.90 , 72.00 , 933.00 , 0.00 , 25.40
254800 , 2023-12-30 23:03:35 , 6.80 , 72.00 , 933.00 , 0.00 , 25.40
254799 , 2023-12-30 23:02:13 , 6.80 , 72.00 , 933.00 , 0.00 , 25.40
254798 , 2023-12-30 23:00:50 , 6.80 , 72.00 , 933.00 , 0.00 , 25.40
254797 , 2023-12-30 22:59:27 , 6.80 , 71.00 , 933.00 , 0.00 , 25.40
254796 , 2023-12-30 22:58:05 , 6.80 , 71.00 , 933.00 , 0.00 , 25.40
254795 , 2023-12-30 22:56:42 , 6.80 , 71.00 , 933.00 , 0.00 , 25.40
254794 , 2023-12-30 22:55:19 , 6.80 , 70.00 , 933.00 , 0.00 , 25.40
254793 , 2023-12-30 22:53:56 , 6.80 , 70.00 , 933.00 , 0.00 , 25.40
254792 , 2023-12-30 22:52:34 , 6.80 , 70.00 , 933.00 , 0.00 , 25.40
254791 , 2023-12-30 22:51:09 , 6.80 , 70.00 , 933.00 , 0.00 , 25.40
254790 , 2023-12-30 22:49:46 , 6.70 , 70.00 , 933.00 , 0.00 , 25.40
254789 , 2023-12-30 22:48:24 , 6.70 , 70.00 , 933.00 , 0.00 , 25.40
254788 , 2023-12-30 22:46:59 , 6.70 , 70.00 , 933.00 , 0.00 , 25.40
254787 , 2023-12-30 22:45:37 , 6.70 , 69.00 , 933.00 , 0.00 , 25.40
254786 , 2023-12-30 22:44:14 , 6.70 , 69.00 , 933.00 , 0.00 , 25.40
254785 , 2023-12-30 22:42:49 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254784 , 2023-12-30 22:41:27 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254783 , 2023-12-30 22:40:04 , 6.80 , 68.00 , 933.00 , 0.00 , 25.30
254782 , 2023-12-30 22:38:41 , 6.80 , 68.00 , 933.00 , 0.00 , 25.30
254781 , 2023-12-30 22:37:18 , 6.80 , 67.00 , 933.00 , 0.00 , 25.40
254780 , 2023-12-30 22:35:55 , 6.80 , 67.00 , 933.00 , 0.00 , 25.40
254779 , 2023-12-30 22:34:31 , 6.80 , 67.00 , 933.00 , 0.00 , 25.40
254778 , 2023-12-30 22:33:08 , 6.70 , 67.00 , 933.00 , 0.00 , 25.40
254777 , 2023-12-30 22:31:45 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254776 , 2023-12-30 22:30:23 , 6.60 , 68.00 , 933.00 , 0.00 , 25.40
254775 , 2023-12-30 22:29:00 , 6.60 , 68.00 , 933.00 , 0.00 , 25.40
254774 , 2023-12-30 22:27:37 , 6.70 , 67.00 , 933.00 , 0.00 , 25.40
254773 , 2023-12-30 22:26:14 , 6.70 , 67.00 , 933.00 , 0.00 , 25.40
254772 , 2023-12-30 22:24:50 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254771 , 2023-12-30 22:23:27 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254770 , 2023-12-30 22:22:05 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254769 , 2023-12-30 22:20:42 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254768 , 2023-12-30 22:19:19 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254767 , 2023-12-30 22:17:56 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254766 , 2023-12-30 22:16:34 , 6.70 , 68.00 , 933.00 , 0.00 , 25.40
254765 , 2023-12-30 22:15:10 , 6.70 , 68.00 , 933.00 , 0.00 , 25.20
254764 , 2023-12-30 22:13:47 , 6.70 , 68.00 , 933.00 , 0.00 , 25.20
254763 , 2023-12-30 22:12:24 , 6.70 , 68.00 , 933.00 , 0.00 , 25.10
254762 , 2023-12-30 22:11:01 , 6.70 , 68.00 , 933.00 , 0.00 , 25.10
254761 , 2023-12-30 22:09:38 , 6.70 , 68.00 , 933.00 , 0.00 , 25.10
254760 , 2023-12-30 22:08:15 , 6.70 , 68.00 , 933.00 , 0.00 , 25.10
254759 , 2023-12-30 22:06:53 , 6.70 , 67.00 , 933.00 , 0.00 , 25.10
254758 , 2023-12-30 22:05:28 , 6.80 , 68.00 , 934.00 , 0.00 , 25.10
254757 , 2023-12-30 22:04:05 , 6.70 , 68.00 , 934.00 , 0.00 , 25.10
254756 , 2023-12-30 22:02:43 , 6.80 , 68.00 , 934.00 , 0.00 , 25.10
254755 , 2023-12-30 22:01:20 , 6.70 , 67.00 , 934.00 , 0.00 , 25.10
254754 , 2023-12-30 21:59:57 , 6.80 , 67.00 , 934.00 , 0.00 , 25.10
254753 , 2023-12-30 21:58:34 , 6.80 , 68.00 , 934.00 , 0.00 , 25.10
254752 , 2023-12-30 21:57:10 , 6.80 , 68.00 , 934.00 , 0.00 , 25.10
254751 , 2023-12-30 21:53:06 , 6.80 , 68.00 , 934.00 , 0.00 , 25.00
254750 , 2023-12-30 21:51:43 , 6.70 , 68.00 , 934.00 , 0.00 , 25.00
254749 , 2023-12-30 21:50:20 , 6.70 , 68.00 , 934.00 , 0.00 , 24.90
254748 , 2023-12-30 21:48:56 , 6.60 , 68.00 , 934.00 , 0.00 , 24.90
254747 , 2023-12-30 21:47:33 , 6.60 , 68.00 , 934.00 , 0.00 , 24.90
254746 , 2023-12-30 21:46:10 , 6.60 , 68.00 , 934.00 , 0.00 , 24.80
254745 , 2023-12-30 21:44:48 , 6.60 , 68.00 , 934.00 , 0.00 , 24.80
254744 , 2023-12-30 21:43:25 , 6.70 , 67.00 , 934.00 , 0.00 , 24.90
254743 , 2023-12-30 21:42:02 , 6.80 , 67.00 , 934.00 , 0.00 , 25.10
254742 , 2023-12-30 21:40:39 , 6.80 , 67.00 , 934.00 , 0.00 , 25.20
254741 , 2023-12-30 21:39:16 , 6.90 , 67.00 , 934.00 , 0.00 , 25.20
254740 , 2023-12-30 21:37:53 , 6.90 , 67.00 , 934.00 , 0.00 , 25.30
254739 , 2023-12-30 21:36:31 , 6.90 , 67.00 , 934.00 , 0.00 , 25.40
254738 , 2023-12-30 21:35:06 , 6.90 , 68.00 , 934.00 , 0.00 , 25.40
254737 , 2023-12-30 21:33:43 , 6.90 , 68.00 , 934.00 , 0.00 , 25.50
254736 , 2023-12-30 21:32:21 , 7.00 , 69.00 , 934.00 , 0.00 , 25.50
254735 , 2023-12-30 21:30:58 , 7.00 , 70.00 , 934.00 , 0.00 , 25.50
254734 , 2023-12-30 21:29:34 , 7.00 , 70.00 , 934.00 , 0.00 , 25.60
254733 , 2023-12-30 21:28:11 , 7.00 , 70.00 , 934.00 , 0.00 , 25.60
254732 , 2023-12-30 21:26:48 , 7.00 , 70.00 , 934.00 , 0.00 , 25.60
254731 , 2023-12-30 21:25:25 , 7.00 , 70.00 , 934.00 , 0.00 , 25.60
254730 , 2023-12-30 21:24:01 , 7.00 , 70.00 , 934.00 , 0.00 , 25.70
254729 , 2023-12-30 21:22:38 , 7.00 , 70.00 , 934.00 , 0.00 , 25.80
254728 , 2023-12-30 21:21:16 , 7.00 , 69.00 , 934.00 , 0.00 , 25.80
254727 , 2023-12-30 21:19:53 , 7.00 , 69.00 , 934.00 , 0.00 , 25.80
254726 , 2023-12-30 21:18:30 , 7.00 , 69.00 , 934.00 , 0.00 , 25.80
254725 , 2023-12-30 21:17:07 , 7.00 , 69.00 , 934.00 , 0.00 , 25.80
254724 , 2023-12-30 21:15:45 , 7.00 , 69.00 , 934.00 , 0.00 , 25.80
254723 , 2023-12-30 21:14:22 , 7.00 , 69.00 , 934.00 , 0.00 , 25.80
254722 , 2023-12-30 21:12:59 , 7.00 , 69.00 , 934.00 , 0.00 , 25.80
254721 , 2023-12-30 21:11:36 , 7.00 , 69.00 , 934.00 , 0.00 , 25.80
254720 , 2023-12-30 21:10:13 , 7.10 , 69.00 , 934.00 , 0.00 , 25.60
254719 , 2023-12-30 21:08:51 , 7.10 , 69.00 , 934.00 , 0.00 , 25.60
254718 , 2023-12-30 21:07:28 , 7.10 , 70.00 , 934.00 , 10.00 , 25.60
254717 , 2023-12-30 21:06:03 , 7.10 , 70.00 , 934.00 , 0.00 , 25.40
254716 , 2023-12-30 21:04:41 , 7.20 , 70.00 , 934.00 , 10.00 , 25.40
254715 , 2023-12-30 21:03:18 , 7.20 , 70.00 , 934.00 , 0.00 , 25.40
254714 , 2023-12-30 21:01:54 , 7.20 , 70.00 , 934.00 , 0.00 , 25.40
254713 , 2023-12-30 21:00:31 , 7.20 , 70.00 , 934.00 , 0.00 , 25.40
254712 , 2023-12-30 20:59:08 , 7.20 , 70.00 , 934.00 , 0.00 , 25.40
254711 , 2023-12-30 20:57:45 , 7.20 , 70.00 , 934.00 , 0.00 , 25.40
254710 , 2023-12-30 20:56:21 , 7.20 , 71.00 , 934.00 , 0.00 , 25.40
254709 , 2023-12-30 20:54:58 , 7.20 , 70.00 , 934.00 , 0.00 , 25.50
254708 , 2023-12-30 20:53:36 , 7.20 , 70.00 , 934.00 , 0.00 , 25.50
254707 , 2023-12-30 20:52:11 , 7.20 , 70.00 , 934.00 , 0.00 , 25.50
254706 , 2023-12-30 20:50:49 , 7.20 , 70.00 , 934.00 , 0.00 , 25.60
254705 , 2023-12-30 20:49:26 , 7.30 , 70.00 , 934.00 , 0.00 , 25.60
254704 , 2023-12-30 20:48:03 , 7.30 , 70.00 , 934.00 , 0.00 , 25.60
254703 , 2023-12-30 20:46:39 , 7.40 , 71.00 , 934.00 , 0.00 , 25.60
254702 , 2023-12-30 20:45:16 , 7.40 , 70.00 , 934.00 , 0.00 , 25.60
254701 , 2023-12-30 20:43:53 , 7.30 , 71.00 , 934.00 , 0.00 , 25.70
254700 , 2023-12-30 20:42:30 , 7.30 , 71.00 , 934.00 , 0.00 , 25.80
254699 , 2023-12-30 20:41:07 , 7.20 , 71.00 , 934.00 , 0.00 , 25.80
254698 , 2023-12-30 20:39:45 , 7.20 , 71.00 , 934.00 , 0.00 , 25.80
254697 , 2023-12-30 20:38:22 , 7.20 , 71.00 , 934.00 , 0.00 , 25.80
254696 , 2023-12-30 20:36:59 , 7.20 , 71.00 , 934.00 , 0.00 , 25.90
254695 , 2023-12-30 20:35:35 , 7.30 , 71.00 , 934.00 , 0.00 , 25.90
254694 , 2023-12-30 20:34:12 , 7.40 , 71.00 , 934.00 , 0.00 , 25.80
254693 , 2023-12-30 20:32:49 , 7.40 , 71.00 , 934.00 , 0.00 , 25.80
254692 , 2023-12-30 20:31:26 , 7.30 , 71.00 , 934.00 , 0.00 , 25.90
254691 , 2023-12-30 20:27:22 , 7.50 , 70.00 , 934.00 , 0.00 , 25.80
254690 , 2023-12-30 20:25:59 , 7.50 , 71.00 , 934.00 , 0.00 , 25.80
254689 , 2023-12-30 20:24:35 , 7.50 , 71.00 , 934.00 , 0.00 , 25.80
254688 , 2023-12-30 20:23:12 , 7.50 , 71.00 , 934.00 , 0.00 , 25.90
254687 , 2023-12-30 20:21:49 , 7.50 , 71.00 , 934.00 , 0.00 , 25.90
254686 , 2023-12-30 20:20:26 , 7.60 , 71.00 , 934.00 , 0.00 , 25.90
254685 , 2023-12-30 20:19:02 , 7.60 , 71.00 , 934.00 , 0.00 , 25.90
254684 , 2023-12-30 20:17:39 , 7.60 , 72.00 , 934.00 , 0.00 , 26.00
254683 , 2023-12-30 20:16:16 , 7.60 , 72.00 , 934.00 , 0.00 , 26.00
254682 , 2023-12-30 20:14:52 , 7.60 , 72.00 , 934.00 , 0.00 , 26.10
254681 , 2023-12-30 20:13:29 , 7.60 , 72.00 , 934.00 , 0.00 , 26.10
254680 , 2023-12-30 20:12:06 , 7.60 , 72.00 , 934.00 , 0.00 , 26.10
254679 , 2023-12-30 20:10:44 , 7.60 , 72.00 , 934.00 , 0.00 , 26.10
254678 , 2023-12-30 20:09:19 , 7.50 , 72.00 , 934.00 , 0.00 , 26.10
254677 , 2023-12-30 20:07:56 , 7.50 , 72.00 , 934.00 , 0.00 , 26.20
254676 , 2023-12-30 20:06:34 , 7.50 , 72.00 , 934.00 , 0.00 , 26.10
254675 , 2023-12-30 20:05:09 , 7.50 , 72.00 , 934.00 , 0.00 , 26.20
254674 , 2023-12-30 20:03:47 , 7.60 , 71.00 , 934.00 , 0.00 , 26.10
254673 , 2023-12-30 20:02:24 , 7.70 , 72.00 , 935.00 , 0.00 , 26.10
254672 , 2023-12-30 20:01:01 , 7.60 , 72.00 , 935.00 , 0.00 , 26.10
254671 , 2023-12-30 19:59:37 , 7.60 , 72.00 , 935.00 , 0.00 , 26.10
254670 , 2023-12-30 19:58:14 , 7.50 , 72.00 , 935.00 , 0.00 , 26.10
254669 , 2023-12-30 19:56:51 , 7.50 , 72.00 , 935.00 , 0.00 , 26.10
254668 , 2023-12-30 19:55:28 , 7.60 , 72.00 , 935.00 , 0.00 , 26.10
254667 , 2023-12-30 19:54:04 , 7.60 , 72.00 , 935.00 , 0.00 , 26.10
254666 , 2023-12-30 19:52:41 , 7.60 , 72.00 , 935.00 , 0.00 , 26.10
254665 , 2023-12-30 19:51:18 , 7.60 , 72.00 , 935.00 , 0.00 , 26.10
254664 , 2023-12-30 19:49:54 , 7.60 , 72.00 , 935.00 , 0.00 , 26.10
254663 , 2023-12-30 19:48:31 , 7.70 , 72.00 , 935.00 , 0.00 , 26.10
254662 , 2023-12-30 19:47:08 , 7.60 , 73.00 , 935.00 , 10.00 , 26.10
254661 , 2023-12-30 19:45:44 , 7.60 , 73.00 , 935.00 , 0.00 , 26.10
254660 , 2023-12-30 19:44:21 , 7.60 , 73.00 , 935.00 , 0.00 , 26.10
254659 , 2023-12-30 19:42:59 , 7.60 , 73.00 , 935.00 , 0.00 , 26.10
254658 , 2023-12-30 19:41:36 , 7.60 , 73.00 , 935.00 , 0.00 , 26.10
254657 , 2023-12-30 19:40:13 , 7.60 , 73.00 , 935.00 , 0.00 , 26.10
254656 , 2023-12-30 19:38:50 , 7.50 , 72.00 , 935.00 , 0.00 , 26.10
254655 , 2023-12-30 19:37:27 , 7.50 , 72.00 , 935.00 , 0.00 , 26.10
254654 , 2023-12-30 19:36:05 , 7.50 , 72.00 , 935.00 , 0.00 , 26.10
254653 , 2023-12-30 19:34:40 , 7.60 , 72.00 , 935.00 , 0.00 , 26.10
254652 , 2023-12-30 19:33:18 , 7.70 , 71.00 , 935.00 , 0.00 , 26.20
254651 , 2023-12-30 19:31:55 , 7.80 , 71.00 , 935.00 , 0.00 , 26.20
254650 , 2023-12-30 19:30:32 , 7.80 , 71.00 , 935.00 , 0.00 , 26.30
254649 , 2023-12-30 19:29:09 , 7.90 , 71.00 , 935.00 , 0.00 , 26.40
254648 , 2023-12-30 19:27:46 , 7.90 , 71.00 , 935.00 , 0.00 , 26.40
254647 , 2023-12-30 19:26:24 , 8.00 , 71.00 , 935.00 , 0.00 , 26.40
254646 , 2023-12-30 19:25:01 , 8.10 , 71.00 , 935.00 , 0.00 , 26.50
254645 , 2023-12-30 19:23:37 , 8.20 , 71.00 , 935.00 , 0.00 , 26.50
254644 , 2023-12-30 19:22:14 , 8.30 , 71.00 , 935.00 , 0.00 , 26.50
254643 , 2023-12-30 19:20:51 , 8.30 , 71.00 , 935.00 , 0.00 , 26.50
254642 , 2023-12-30 19:19:27 , 8.30 , 71.00 , 935.00 , 0.00 , 26.50
254641 , 2023-12-30 19:18:04 , 8.40 , 71.00 , 935.00 , 0.00 , 26.60
254640 , 2023-12-30 19:16:41 , 8.40 , 70.00 , 935.00 , 0.00 , 26.50
254639 , 2023-12-30 19:15:17 , 8.60 , 70.00 , 935.00 , 0.00 , 26.60
254638 , 2023-12-30 19:13:54 , 8.70 , 69.00 , 935.00 , 0.00 , 26.50
254637 , 2023-12-30 19:12:31 , 8.80 , 69.00 , 935.00 , 0.00 , 26.50
254636 , 2023-12-30 19:11:09 , 8.80 , 68.00 , 935.00 , 0.00 , 26.40
254635 , 2023-12-30 19:09:44 , 8.90 , 71.00 , 935.00 , 0.00 , 26.40
254634 , 2023-12-30 19:08:21 , 8.90 , 73.00 , 935.00 , 0.00 , 26.40
254633 , 2023-12-30 19:06:58 , 8.80 , 73.00 , 935.00 , 0.00 , 26.60
254632 , 2023-12-30 19:05:34 , 8.70 , 74.00 , 935.00 , 0.00 , 26.50
254631 , 2023-12-30 19:01:31 , 8.80 , 73.00 , 935.00 , 0.00 , 26.60
254630 , 2023-12-30 19:00:07 , 8.90 , 73.00 , 935.00 , 0.00 , 26.60
254629 , 2023-12-30 18:58:44 , 8.90 , 73.00 , 935.00 , 0.00 , 26.50
254628 , 2023-12-30 18:57:21 , 8.90 , 73.00 , 935.00 , 0.00 , 26.50
254627 , 2023-12-30 18:55:57 , 8.90 , 73.00 , 935.00 , 0.00 , 26.40
254626 , 2023-12-30 18:54:34 , 8.90 , 73.00 , 935.00 , 0.00 , 26.40
254625 , 2023-12-30 18:53:12 , 9.00 , 73.00 , 935.00 , 10.00 , 26.20
254624 , 2023-12-30 18:51:49 , 9.10 , 73.00 , 935.00 , 0.00 , 26.20
254623 , 2023-12-30 18:50:24 , 9.20 , 73.00 , 935.00 , 0.00 , 26.20
254622 , 2023-12-30 18:49:02 , 9.10 , 73.00 , 935.00 , 0.00 , 26.30
254621 , 2023-12-30 18:47:39 , 9.10 , 73.00 , 935.00 , 0.00 , 26.30
254620 , 2023-12-30 18:46:16 , 9.10 , 74.00 , 935.00 , 0.00 , 26.40
254619 , 2023-12-30 18:44:53 , 9.10 , 74.00 , 935.00 , 0.00 , 26.30
254618 , 2023-12-30 18:43:31 , 9.00 , 74.00 , 935.00 , 0.00 , 26.40
254617 , 2023-12-30 18:42:08 , 9.00 , 74.00 , 935.00 , 0.00 , 26.40
254616 , 2023-12-30 18:40:45 , 9.00 , 74.00 , 935.00 , 0.00 , 26.50
254615 , 2023-12-30 18:39:22 , 9.10 , 73.00 , 935.00 , 0.00 , 26.50
254614 , 2023-12-30 18:37:56 , 9.10 , 73.00 , 935.00 , 0.00 , 26.60
254613 , 2023-12-30 18:36:33 , 9.20 , 72.00 , 935.00 , 0.00 , 26.60
254612 , 2023-12-30 18:35:11 , 9.20 , 72.00 , 935.00 , 0.00 , 26.50
254611 , 2023-12-30 18:33:48 , 9.20 , 71.00 , 935.00 , 0.00 , 26.50
254610 , 2023-12-30 18:32:25 , 9.20 , 71.00 , 935.00 , 0.00 , 26.40
254609 , 2023-12-30 18:31:02 , 9.30 , 70.00 , 935.00 , 0.00 , 26.40
254608 , 2023-12-30 18:29:38 , 9.50 , 70.00 , 935.00 , 0.00 , 26.40
254607 , 2023-12-30 18:28:15 , 9.70 , 69.00 , 935.00 , 0.00 , 26.40
254606 , 2023-12-30 18:26:52 , 9.80 , 69.00 , 935.00 , 0.00 , 26.40
254605 , 2023-12-30 18:25:30 , 9.90 , 70.00 , 935.00 , 0.00 , 26.30
254604 , 2023-12-30 18:24:06 , 9.90 , 70.00 , 935.00 , 0.00 , 26.30
254603 , 2023-12-30 18:22:43 , 9.80 , 70.00 , 935.00 , 0.00 , 26.40
254602 , 2023-12-30 18:21:20 , 9.80 , 70.00 , 935.00 , 0.00 , 26.40
254601 , 2023-12-30 18:19:57 , 9.70 , 71.00 , 935.00 , 0.00 , 26.50
254600 , 2023-12-30 18:18:33 , 9.70 , 71.00 , 935.00 , 0.00 , 26.50
254599 , 2023-12-30 18:17:10 , 9.70 , 71.00 , 935.00 , 0.00 , 26.50
254598 , 2023-12-30 18:15:47 , 9.70 , 71.00 , 935.00 , 0.00 , 26.50
254597 , 2023-12-30 18:14:23 , 9.70 , 71.00 , 935.00 , 0.00 , 26.40
254596 , 2023-12-30 18:13:00 , 9.80 , 71.00 , 935.00 , 0.00 , 26.40
254595 , 2023-12-30 18:11:37 , 9.70 , 71.00 , 935.00 , 0.00 , 26.40
254594 , 2023-12-30 18:10:15 , 9.70 , 72.00 , 935.00 , 0.00 , 26.40
254593 , 2023-12-30 18:08:50 , 9.70 , 72.00 , 935.00 , 0.00 , 26.40
254592 , 2023-12-30 18:07:28 , 9.60 , 72.00 , 935.00 , 0.00 , 26.40
254591 , 2023-12-30 18:06:05 , 9.60 , 72.00 , 935.00 , 0.00 , 26.40
254590 , 2023-12-30 18:04:42 , 9.70 , 71.00 , 935.00 , 0.00 , 26.40
254589 , 2023-12-30 18:03:18 , 9.70 , 71.00 , 935.00 , 0.00 , 26.30
254588 , 2023-12-30 18:01:55 , 9.80 , 71.00 , 935.00 , 0.00 , 26.30
254587 , 2023-12-30 18:00:32 , 9.80 , 71.00 , 935.00 , 0.00 , 26.20
254586 , 2023-12-30 17:59:08 , 9.90 , 70.00 , 935.00 , 0.00 , 26.20
254585 , 2023-12-30 17:57:45 , 9.90 , 69.00 , 935.00 , 0.00 , 26.20
254584 , 2023-12-30 17:56:22 , 10.00 , 69.00 , 935.00 , 0.00 , 26.10
254583 , 2023-12-30 17:54:59 , 10.00 , 69.00 , 935.00 , 0.00 , 26.10
254582 , 2023-12-30 17:53:37 , 10.10 , 69.00 , 935.00 , 0.00 , 25.90
254581 , 2023-12-30 17:52:14 , 10.20 , 69.00 , 935.00 , 0.00 , 25.80
254580 , 2023-12-30 17:50:51 , 10.30 , 68.00 , 935.00 , 0.00 , 25.70
254579 , 2023-12-30 17:49:27 , 10.50 , 68.00 , 935.00 , 0.00 , 25.40
254578 , 2023-12-30 17:48:04 , 10.50 , 68.00 , 935.00 , 0.00 , 25.20
254577 , 2023-12-30 17:46:41 , 10.60 , 67.00 , 935.00 , 0.00 , 24.90
254576 , 2023-12-30 17:45:17 , 10.70 , 67.00 , 935.00 , 0.00 , 24.70
254575 , 2023-12-30 17:43:54 , 10.70 , 67.00 , 935.00 , 0.00 , 24.40
254574 , 2023-12-30 17:42:31 , 10.70 , 68.00 , 935.00 , 0.00 , 24.20
254573 , 2023-12-30 17:41:09 , 10.60 , 68.00 , 935.00 , 0.00 , 23.90
254572 , 2023-12-30 17:39:46 , 10.60 , 68.00 , 935.00 , 0.00 , 23.70
254571 , 2023-12-30 17:35:43 , 10.50 , 69.00 , 935.00 , 0.00 , 25.20
254570 , 2023-12-30 17:34:19 , 10.30 , 70.00 , 935.00 , 0.00 , 26.90
254569 , 2023-12-30 17:32:56 , 10.30 , 70.00 , 935.00 , 0.00 , 27.10
254568 , 2023-12-30 17:31:33 , 10.30 , 70.00 , 935.00 , 0.00 , 27.00
254567 , 2023-12-30 17:30:09 , 10.30 , 70.00 , 935.00 , 0.00 , 27.00
254566 , 2023-12-30 17:28:46 , 10.40 , 69.00 , 935.00 , 0.00 , 27.00
254565 , 2023-12-30 17:27:23 , 10.60 , 69.00 , 935.00 , 0.00 , 27.00
254564 , 2023-12-30 17:25:59 , 10.70 , 68.00 , 935.00 , 0.00 , 27.00
254563 , 2023-12-30 17:24:36 , 10.70 , 68.00 , 935.00 , 0.00 , 27.00
254562 , 2023-12-30 17:23:13 , 10.80 , 68.00 , 935.00 , 0.00 , 27.00
254561 , 2023-12-30 17:21:49 , 10.90 , 67.00 , 935.00 , 0.00 , 27.10
254560 , 2023-12-30 17:20:26 , 11.10 , 66.00 , 935.00 , 0.00 , 27.10
254559 , 2023-12-30 17:19:03 , 11.40 , 65.00 , 935.00 , 0.00 , 27.10
254558 , 2023-12-30 17:17:40 , 11.60 , 64.00 , 935.00 , 0.00 , 26.90
254557 , 2023-12-30 17:16:15 , 11.70 , 64.00 , 935.00 , 0.00 , 26.80
254556 , 2023-12-30 17:14:52 , 11.80 , 63.00 , 935.00 , 0.00 , 26.70
254555 , 2023-12-30 17:13:29 , 12.00 , 63.00 , 935.00 , 0.00 , 26.60
254554 , 2023-12-30 17:12:05 , 12.20 , 62.00 , 935.00 , 0.00 , 26.50
254553 , 2023-12-30 17:10:42 , 12.30 , 61.00 , 935.00 , 0.00 , 26.40
254552 , 2023-12-30 17:09:19 , 12.30 , 61.00 , 935.00 , 0.00 , 26.20
254551 , 2023-12-30 17:07:56 , 12.30 , 61.00 , 935.00 , 0.00 , 26.10
254550 , 2023-12-30 17:06:32 , 12.40 , 61.00 , 935.00 , 0.00 , 25.90
254549 , 2023-12-30 17:05:09 , 12.40 , 61.00 , 935.00 , 0.00 , 25.80
254548 , 2023-12-30 17:03:46 , 12.60 , 61.00 , 935.00 , 0.00 , 25.50
254547 , 2023-12-30 17:02:23 , 12.70 , 60.00 , 935.00 , 0.00 , 25.20
254546 , 2023-12-30 17:00:59 , 12.90 , 60.00 , 935.00 , 0.00 , 25.00
254545 , 2023-12-30 16:59:36 , 13.00 , 60.00 , 935.00 , 0.00 , 24.60
254544 , 2023-12-30 16:58:13 , 13.10 , 60.00 , 935.00 , 0.00 , 24.20
254543 , 2023-12-30 16:56:49 , 13.20 , 60.00 , 935.00 , 0.00 , 23.80
254542 , 2023-12-30 16:55:26 , 13.30 , 60.00 , 935.00 , 0.00 , 23.40
254541 , 2023-12-30 16:54:03 , 13.40 , 60.00 , 935.00 , 0.00 , 23.00
254540 , 2023-12-30 16:52:40 , 13.50 , 59.00 , 935.00 , 0.00 , 22.50
254539 , 2023-12-30 16:51:18 , 13.60 , 59.00 , 935.00 , 0.00 , 22.10
254538 , 2023-12-30 16:49:55 , 13.70 , 59.00 , 935.00 , 0.00 , 21.60
254537 , 2023-12-30 16:48:32 , 13.70 , 59.00 , 935.00 , 0.00 , 21.20
254536 , 2023-12-30 16:47:07 , 13.80 , 59.00 , 935.00 , 0.00 , 21.10
254535 , 2023-12-30 16:45:45 , 13.80 , 59.00 , 935.00 , 0.00 , 21.40
254534 , 2023-12-30 16:44:22 , 13.80 , 59.00 , 935.00 , 0.00 , 21.80
254533 , 2023-12-30 16:42:59 , 13.80 , 59.00 , 935.00 , 0.00 , 22.30
254532 , 2023-12-30 16:41:36 , 13.80 , 59.00 , 935.00 , 0.00 , 22.90
254531 , 2023-12-30 16:40:13 , 13.90 , 59.00 , 935.00 , 0.00 , 23.60
254530 , 2023-12-30 16:38:49 , 13.80 , 60.00 , 935.00 , 0.00 , 24.40
254529 , 2023-12-30 16:37:26 , 13.70 , 60.00 , 935.00 , 0.00 , 25.60
254528 , 2023-12-30 16:36:03 , 13.60 , 60.00 , 935.00 , 0.00 , 27.10
254527 , 2023-12-30 16:34:40 , 13.40 , 60.00 , 935.00 , 0.00 , 28.30
254526 , 2023-12-30 16:33:16 , 13.40 , 60.00 , 935.00 , 0.00 , 28.10
254525 , 2023-12-30 16:31:53 , 13.40 , 60.00 , 935.00 , 0.00 , 27.90
254524 , 2023-12-30 16:30:30 , 13.40 , 60.00 , 935.00 , 0.00 , 27.70
254523 , 2023-12-30 16:29:07 , 13.50 , 60.00 , 935.00 , 0.00 , 27.50
254522 , 2023-12-30 16:27:44 , 13.60 , 60.00 , 935.00 , 0.00 , 27.20
254521 , 2023-12-30 16:26:22 , 13.70 , 59.00 , 935.00 , 0.00 , 27.10
254520 , 2023-12-30 16:24:59 , 13.90 , 59.00 , 935.00 , 0.00 , 26.80
254519 , 2023-12-30 16:23:36 , 13.90 , 59.00 , 935.00 , 0.00 , 26.50
254518 , 2023-12-30 16:22:12 , 13.80 , 59.00 , 935.00 , 0.00 , 26.10
254517 , 2023-12-30 16:20:49 , 13.80 , 59.00 , 935.00 , 0.00 , 25.70
254516 , 2023-12-30 16:19:26 , 13.80 , 59.00 , 935.00 , 0.00 , 25.20
254515 , 2023-12-30 16:18:03 , 13.80 , 58.00 , 935.00 , 0.00 , 24.90
254514 , 2023-12-30 16:16:41 , 14.00 , 57.00 , 935.00 , 0.00 , 24.40
254513 , 2023-12-30 16:15:18 , 14.50 , 56.00 , 935.00 , 0.00 , 23.90
254512 , 2023-12-30 16:13:55 , 14.70 , 56.00 , 935.00 , 0.00 , 23.30
254511 , 2023-12-30 16:10:14 , 15.00 , 56.00 , 935.00 , 0.00 , 21.80
254510 , 2023-12-30 16:08:52 , 14.90 , 56.00 , 935.00 , 0.00 , 21.20
254509 , 2023-12-30 16:07:29 , 14.80 , 56.00 , 935.00 , 0.00 , 20.70
254508 , 2023-12-30 16:06:04 , 14.70 , 57.00 , 935.00 , 0.00 , 20.50
254507 , 2023-12-30 16:04:42 , 14.70 , 57.00 , 935.00 , 0.00 , 20.50
254506 , 2023-12-30 16:03:19 , 14.60 , 57.00 , 935.00 , 0.00 , 20.60
254505 , 2023-12-30 16:01:56 , 14.30 , 57.00 , 935.00 , 0.00 , 20.60
254504 , 2023-12-30 16:00:32 , 14.50 , 56.00 , 935.00 , 0.00 , 20.80
254503 , 2023-12-30 15:59:09 , 14.80 , 55.00 , 935.00 , 0.00 , 20.80
254502 , 2023-12-30 15:57:46 , 15.10 , 55.00 , 935.00 , 0.00 , 20.90
254501 , 2023-12-30 15:56:22 , 15.60 , 53.00 , 935.00 , 0.00 , 21.00
254500 , 2023-12-30 15:54:59 , 15.70 , 53.00 , 935.00 , 0.00 , 21.10
254499 , 2023-12-30 15:53:35 , 15.80 , 54.00 , 935.00 , 0.00 , 21.20
254498 , 2023-12-30 15:52:12 , 15.70 , 54.00 , 935.00 , 0.00 , 21.30
254497 , 2023-12-30 15:50:49 , 15.70 , 53.00 , 935.00 , 0.00 , 21.30
254496 , 2023-12-30 15:49:27 , 15.90 , 53.00 , 935.00 , 0.00 , 21.50
254495 , 2023-12-30 15:48:04 , 15.90 , 52.00 , 935.00 , 0.00 , 21.50
254494 , 2023-12-30 15:46:41 , 15.90 , 53.00 , 935.00 , 0.00 , 21.60
254493 , 2023-12-30 15:45:18 , 15.90 , 52.00 , 935.00 , 0.00 , 21.60
254492 , 2023-12-30 15:43:56 , 15.80 , 52.00 , 935.00 , 0.00 , 21.70
254491 , 2023-12-30 15:42:33 , 15.70 , 53.00 , 935.00 , 0.00 , 21.80
254490 , 2023-12-30 15:41:10 , 15.70 , 53.00 , 935.00 , 0.00 , 21.90
254489 , 2023-12-30 15:39:47 , 15.40 , 56.00 , 935.00 , 0.00 , 21.80
254488 , 2023-12-30 15:38:24 , 14.90 , 55.00 , 935.00 , 0.00 , 21.90
254487 , 2023-12-30 15:37:02 , 14.90 , 54.00 , 935.00 , 0.00 , 21.90
254486 , 2023-12-30 15:35:37 , 15.60 , 53.00 , 935.00 , 0.00 , 21.90
254485 , 2023-12-30 15:34:14 , 15.90 , 53.00 , 935.00 , 0.00 , 21.80
254484 , 2023-12-30 15:32:52 , 15.40 , 54.00 , 935.00 , 0.00 , 21.80
254483 , 2023-12-30 15:31:29 , 15.20 , 54.00 , 935.00 , 0.00 , 21.80
254482 , 2023-12-30 15:30:05 , 15.10 , 54.00 , 935.00 , 0.00 , 21.80
254481 , 2023-12-30 15:28:42 , 15.10 , 53.00 , 935.00 , 0.00 , 21.80
254480 , 2023-12-30 15:27:19 , 15.40 , 53.00 , 935.00 , 0.00 , 21.90
254479 , 2023-12-30 15:25:55 , 15.40 , 52.00 , 935.00 , 0.00 , 21.90
254478 , 2023-12-30 15:24:32 , 15.70 , 52.00 , 935.00 , 0.00 , 22.10
254477 , 2023-12-30 15:23:09 , 15.70 , 52.00 , 935.00 , 0.00 , 22.10
254476 , 2023-12-30 15:21:46 , 16.30 , 52.00 , 935.00 , 0.00 , 22.00
254475 , 2023-12-30 15:20:23 , 16.10 , 53.00 , 935.00 , 0.00 , 21.90
254474 , 2023-12-30 15:19:00 , 15.30 , 54.00 , 935.00 , 0.00 , 21.80
254473 , 2023-12-30 15:17:38 , 14.80 , 53.00 , 935.00 , 10.00 , 21.70
254472 , 2023-12-30 15:16:15 , 15.20 , 54.00 , 935.00 , 0.00 , 21.60
254471 , 2023-12-30 15:14:52 , 15.20 , 54.00 , 935.00 , 0.00 , 21.50
254470 , 2023-12-30 15:13:29 , 15.40 , 54.00 , 935.00 , 0.00 , 21.30
254469 , 2023-12-30 15:12:06 , 15.50 , 53.00 , 935.00 , 0.00 , 21.20
254468 , 2023-12-30 15:10:43 , 15.40 , 54.00 , 935.00 , 0.00 , 21.20
254467 , 2023-12-30 15:09:20 , 15.10 , 55.00 , 935.00 , 0.00 , 21.10
254466 , 2023-12-30 15:07:57 , 14.90 , 56.00 , 935.00 , 0.00 , 21.10
254465 , 2023-12-30 15:06:34 , 14.50 , 56.00 , 935.00 , 0.00 , 20.90
254464 , 2023-12-30 15:05:11 , 14.90 , 54.00 , 935.00 , 0.00 , 21.00
254463 , 2023-12-30 15:03:48 , 15.10 , 56.00 , 935.00 , 0.00 , 20.90
254462 , 2023-12-30 15:02:25 , 14.80 , 57.00 , 935.00 , 0.00 , 20.90
254461 , 2023-12-30 15:01:02 , 14.70 , 57.00 , 935.00 , 0.00 , 20.90
254460 , 2023-12-30 14:59:39 , 14.50 , 56.00 , 935.00 , 0.00 , 20.90
254459 , 2023-12-30 14:58:15 , 15.00 , 56.00 , 935.00 , 0.00 , 20.90
254458 , 2023-12-30 14:56:52 , 14.90 , 56.00 , 935.00 , 0.00 , 20.90
254457 , 2023-12-30 14:55:29 , 14.70 , 56.00 , 935.00 , 0.00 , 20.90
254456 , 2023-12-30 14:54:06 , 14.90 , 56.00 , 935.00 , 0.00 , 20.90
254455 , 2023-12-30 14:52:43 , 14.70 , 55.00 , 935.00 , 0.00 , 20.90
254454 , 2023-12-30 14:51:21 , 14.90 , 55.00 , 935.00 , 0.00 , 21.10
254453 , 2023-12-30 14:49:56 , 14.70 , 55.00 , 935.00 , 0.00 , 21.10
254452 , 2023-12-30 14:48:33 , 14.90 , 55.00 , 935.00 , 0.00 , 21.10
254451 , 2023-12-30 14:45:11 , 14.80 , 56.00 , 935.00 , 0.00 , 21.00
254450 , 2023-12-30 14:43:48 , 14.90 , 55.00 , 935.00 , 0.00 , 21.10
254449 , 2023-12-30 14:42:25 , 15.20 , 56.00 , 935.00 , 0.00 , 21.10
254448 , 2023-12-30 14:41:02 , 15.00 , 56.00 , 935.00 , 0.00 , 21.10
254447 , 2023-12-30 14:39:39 , 15.10 , 55.00 , 935.00 , 0.00 , 21.20
254446 , 2023-12-30 14:38:16 , 14.90 , 58.00 , 935.00 , 0.00 , 21.20
254445 , 2023-12-30 14:36:53 , 14.80 , 57.00 , 935.00 , 0.00 , 21.40
254444 , 2023-12-30 14:35:29 , 14.80 , 55.00 , 935.00 , 0.00 , 21.40
254443 , 2023-12-30 14:34:06 , 14.90 , 56.00 , 935.00 , 0.00 , 21.50
254442 , 2023-12-30 14:32:44 , 15.20 , 54.00 , 935.00 , 0.00 , 21.60
254441 , 2023-12-30 14:31:21 , 15.30 , 54.00 , 935.00 , 0.00 , 21.60
254440 , 2023-12-30 14:29:58 , 15.80 , 54.00 , 935.00 , 0.00 , 21.60
254439 , 2023-12-30 14:28:35 , 15.90 , 53.00 , 935.00 , 0.00 , 21.60
254438 , 2023-12-30 14:27:12 , 16.00 , 54.00 , 935.00 , 0.00 , 21.50
254437 , 2023-12-30 14:25:50 , 15.90 , 54.00 , 935.00 , 0.00 , 21.40
254436 , 2023-12-30 14:24:25 , 15.80 , 54.00 , 935.00 , 0.00 , 21.50
254435 , 2023-12-30 14:23:03 , 15.80 , 54.00 , 935.00 , 0.00 , 21.50
254434 , 2023-12-30 14:21:40 , 15.70 , 55.00 , 935.00 , 0.00 , 21.40
254433 , 2023-12-30 14:20:17 , 15.60 , 54.00 , 936.00 , 0.00 , 21.50
254432 , 2023-12-30 14:18:53 , 16.10 , 53.00 , 936.00 , 0.00 , 21.60
254431 , 2023-12-30 14:17:30 , 16.20 , 54.00 , 936.00 , 0.00 , 21.60
254430 , 2023-12-30 14:16:07 , 16.20 , 55.00 , 936.00 , 0.00 , 21.60
254429 , 2023-12-30 14:14:44 , 16.20 , 55.00 , 936.00 , 0.00 , 21.40
254428 , 2023-12-30 14:13:20 , 15.90 , 56.00 , 936.00 , 0.00 , 21.30
254427 , 2023-12-30 14:11:57 , 15.70 , 55.00 , 936.00 , 0.00 , 21.20
254426 , 2023-12-30 14:10:34 , 15.60 , 55.00 , 936.00 , 0.00 , 21.20
254425 , 2023-12-30 14:09:11 , 15.80 , 55.00 , 936.00 , 0.00 , 21.20
254424 , 2023-12-30 14:07:47 , 15.60 , 56.00 , 936.00 , 0.00 , 21.10
254423 , 2023-12-30 14:06:24 , 15.50 , 56.00 , 936.00 , 0.00 , 21.10
254422 , 2023-12-30 14:05:01 , 15.60 , 55.00 , 936.00 , 0.00 , 21.00
254421 , 2023-12-30 14:03:37 , 15.30 , 55.00 , 936.00 , 0.00 , 21.00
254420 , 2023-12-30 14:02:14 , 15.20 , 54.00 , 936.00 , 0.00 , 20.90
254419 , 2023-12-30 14:00:51 , 15.10 , 56.00 , 936.00 , 0.00 , 20.90
254418 , 2023-12-30 13:59:28 , 14.90 , 56.00 , 936.00 , 0.00 , 20.80
254417 , 2023-12-30 13:58:06 , 14.50 , 58.00 , 936.00 , 0.00 , 20.80
254416 , 2023-12-30 13:56:43 , 14.20 , 58.00 , 936.00 , 0.00 , 20.70
254415 , 2023-12-30 13:55:20 , 13.90 , 59.00 , 936.00 , 0.00 , 20.80
254414 , 2023-12-30 13:53:55 , 13.70 , 60.00 , 936.00 , 0.00 , 20.80
254413 , 2023-12-30 13:52:33 , 13.60 , 61.00 , 936.00 , 0.00 , 20.80
254412 , 2023-12-30 13:51:10 , 13.00 , 64.00 , 936.00 , 0.00 , 20.80
254411 , 2023-12-30 13:49:47 , 12.60 , 62.00 , 936.00 , 0.00 , 20.80
254410 , 2023-12-30 13:48:24 , 13.20 , 63.00 , 936.00 , 0.00 , 20.80
254409 , 2023-12-30 13:47:01 , 12.90 , 62.00 , 936.00 , 0.00 , 20.80
254408 , 2023-12-30 13:45:39 , 12.70 , 62.00 , 936.00 , 0.00 , 20.80
254407 , 2023-12-30 13:44:14 , 12.70 , 62.00 , 936.00 , 0.00 , 20.80
254406 , 2023-12-30 13:42:51 , 12.40 , 62.00 , 936.00 , 0.00 , 20.80
254405 , 2023-12-30 13:41:28 , 12.60 , 62.00 , 936.00 , 0.00 , 20.80
254404 , 2023-12-30 13:40:06 , 12.70 , 63.00 , 936.00 , 0.00 , 20.90
254403 , 2023-12-30 13:38:43 , 12.50 , 63.00 , 936.00 , 0.00 , 20.90
254402 , 2023-12-30 13:37:20 , 12.50 , 64.00 , 936.00 , 0.00 , 20.90
254401 , 2023-12-30 13:35:57 , 12.40 , 63.00 , 936.00 , 0.00 , 21.00
254400 , 2023-12-30 13:34:33 , 12.70 , 62.00 , 936.00 , 0.00 , 21.10
254399 , 2023-12-30 13:33:10 , 13.00 , 62.00 , 936.00 , 0.00 , 21.10
254398 , 2023-12-30 13:31:47 , 12.80 , 60.00 , 936.00 , 0.00 , 21.10
254397 , 2023-12-30 13:30:24 , 12.70 , 58.00 , 936.00 , 0.00 , 21.10
254396 , 2023-12-30 13:29:00 , 12.90 , 58.00 , 936.00 , 0.00 , 21.20
254395 , 2023-12-30 13:27:37 , 13.00 , 58.00 , 936.00 , 0.00 , 21.30
254394 , 2023-12-30 13:26:14 , 13.10 , 60.00 , 936.00 , 0.00 , 21.40
254393 , 2023-12-30 13:24:51 , 13.00 , 60.00 , 936.00 , 0.00 , 21.40
254392 , 2023-12-30 13:23:28 , 13.10 , 60.00 , 936.00 , 0.00 , 21.50
254391 , 2023-12-30 13:20:21 , 13.00 , 60.00 , 936.00 , 10.00 , 21.40
254390 , 2023-12-30 13:18:58 , 13.10 , 60.00 , 936.00 , 0.00 , 21.60
254389 , 2023-12-30 13:17:35 , 13.10 , 60.00 , 936.00 , 0.00 , 21.60
254388 , 2023-12-30 13:16:11 , 13.30 , 61.00 , 936.00 , 0.00 , 21.60
254387 , 2023-12-30 13:14:48 , 13.30 , 63.00 , 936.00 , 0.00 , 21.70
254386 , 2023-12-30 13:13:25 , 13.20 , 62.00 , 936.00 , 0.00 , 21.80
254385 , 2023-12-30 13:12:02 , 13.00 , 62.00 , 936.00 , 0.00 , 21.90
254384 , 2023-12-30 13:10:39 , 13.10 , 64.00 , 936.00 , 0.00 , 22.00
254383 , 2023-12-30 13:09:16 , 12.90 , 62.00 , 936.00 , 0.00 , 22.20
254382 , 2023-12-30 13:07:53 , 13.00 , 63.00 , 936.00 , 0.00 , 22.40
254381 , 2023-12-30 13:06:29 , 13.20 , 62.00 , 936.00 , 0.00 , 22.60
254380 , 2023-12-30 13:05:06 , 13.20 , 64.00 , 936.00 , 0.00 , 22.80
254379 , 2023-12-30 13:03:43 , 13.30 , 65.00 , 936.00 , 0.00 , 23.10
254378 , 2023-12-30 13:02:20 , 12.80 , 66.00 , 936.00 , 0.00 , 23.50
254377 , 2023-12-30 13:00:56 , 12.30 , 66.00 , 936.00 , 0.00 , 24.10
254376 , 2023-12-30 12:59:33 , 12.30 , 65.00 , 936.00 , 0.00 , 24.80
254375 , 2023-12-30 12:58:10 , 12.20 , 68.00 , 936.00 , 0.00 , 25.80
254374 , 2023-12-30 12:56:46 , 12.10 , 66.00 , 937.00 , 0.00 , 27.10
254373 , 2023-12-30 12:55:23 , 12.10 , 66.00 , 937.00 , 0.00 , 28.90
254372 , 2023-12-30 12:54:00 , 12.30 , 67.00 , 937.00 , 0.00 , 29.80
254371 , 2023-12-30 12:52:37 , 12.00 , 69.00 , 937.00 , 0.00 , 29.60
254370 , 2023-12-30 12:51:13 , 11.70 , 68.00 , 937.00 , 0.00 , 29.40
254369 , 2023-12-30 12:49:50 , 11.40 , 70.00 , 937.00 , 0.00 , 29.20
254368 , 2023-12-30 12:48:27 , 11.60 , 68.00 , 937.00 , 0.00 , 29.00
254367 , 2023-12-30 12:47:04 , 11.70 , 69.00 , 937.00 , 0.00 , 28.70
254366 , 2023-12-30 12:45:41 , 11.60 , 69.00 , 937.00 , 0.00 , 28.30
254365 , 2023-12-30 12:44:19 , 11.40 , 70.00 , 937.00 , 0.00 , 28.00
254364 , 2023-12-30 12:42:56 , 11.40 , 70.00 , 937.00 , 0.00 , 27.70
254363 , 2023-12-30 12:41:33 , 11.40 , 69.00 , 937.00 , 0.00 , 27.40
254362 , 2023-12-30 12:40:10 , 11.20 , 70.00 , 937.00 , 0.00 , 27.10
254361 , 2023-12-30 12:38:47 , 11.20 , 70.00 , 937.00 , 0.00 , 26.90
254360 , 2023-12-30 12:37:24 , 11.10 , 70.00 , 937.00 , 0.00 , 26.50
254359 , 2023-12-30 12:36:01 , 11.40 , 69.00 , 937.00 , 0.00 , 26.10
254358 , 2023-12-30 12:34:38 , 11.50 , 69.00 , 937.00 , 0.00 , 25.70
254357 , 2023-12-30 12:33:14 , 11.40 , 69.00 , 937.00 , 0.00 , 25.10
254356 , 2023-12-30 12:31:51 , 11.40 , 68.00 , 937.00 , 0.00 , 24.70
254355 , 2023-12-30 12:30:28 , 11.20 , 70.00 , 937.00 , 0.00 , 24.10
254354 , 2023-12-30 12:29:05 , 11.10 , 70.00 , 937.00 , 0.00 , 23.60
254353 , 2023-12-30 12:27:41 , 11.00 , 69.00 , 937.00 , 0.00 , 23.10
254352 , 2023-12-30 12:26:18 , 11.20 , 68.00 , 937.00 , 0.00 , 22.50
254351 , 2023-12-30 12:24:55 , 11.20 , 69.00 , 937.00 , 0.00 , 21.80
254350 , 2023-12-30 12:23:31 , 11.20 , 69.00 , 937.00 , 0.00 , 21.20
254349 , 2023-12-30 12:22:08 , 11.20 , 70.00 , 937.00 , 0.00 , 20.80
254348 , 2023-12-30 12:20:45 , 10.90 , 71.00 , 937.00 , 0.00 , 20.70
254347 , 2023-12-30 12:19:22 , 10.70 , 71.00 , 937.00 , 0.00 , 20.80
254346 , 2023-12-30 12:17:58 , 10.80 , 70.00 , 937.00 , 0.00 , 20.80
254345 , 2023-12-30 12:16:35 , 10.90 , 71.00 , 937.00 , 0.00 , 20.90
254344 , 2023-12-30 12:15:10 , 10.50 , 70.00 , 937.00 , 0.00 , 21.00
254343 , 2023-12-30 12:13:48 , 10.60 , 70.00 , 937.00 , 0.00 , 21.10
254342 , 2023-12-30 12:12:25 , 10.60 , 70.00 , 937.00 , 0.00 , 21.20
254341 , 2023-12-30 12:11:02 , 10.80 , 71.00 , 937.00 , 0.00 , 21.40
254340 , 2023-12-30 12:09:38 , 10.80 , 70.00 , 937.00 , 0.00 , 21.60
254339 , 2023-12-30 12:08:15 , 10.80 , 70.00 , 937.00 , 0.00 , 21.80
254338 , 2023-12-30 12:06:52 , 10.60 , 70.00 , 937.00 , 0.00 , 22.00
254337 , 2023-12-30 12:05:28 , 10.50 , 70.00 , 937.00 , 0.00 , 22.40
254336 , 2023-12-30 12:04:05 , 10.70 , 70.00 , 937.00 , 0.00 , 22.90
254335 , 2023-12-30 12:02:42 , 10.50 , 70.00 , 937.00 , 0.00 , 23.40
254334 , 2023-12-30 12:01:19 , 10.40 , 69.00 , 937.00 , 0.00 , 24.10
254333 , 2023-12-30 11:59:55 , 10.50 , 68.00 , 937.00 , 0.00 , 24.80
254332 , 2023-12-30 11:58:32 , 10.70 , 68.00 , 937.00 , 0.00 , 25.90
254331 , 2023-12-30 11:55:44 , 10.80 , 69.00 , 937.00 , 0.00 , 29.10
254330 , 2023-12-30 11:54:21 , 10.90 , 69.00 , 937.00 , 0.00 , 28.80
254329 , 2023-12-30 11:52:58 , 10.80 , 69.00 , 937.00 , 0.00 , 28.50
254328 , 2023-12-30 11:51:35 , 10.60 , 69.00 , 937.00 , 0.00 , 28.10
254327 , 2023-12-30 11:50:11 , 10.60 , 68.00 , 937.00 , 0.00 , 27.70
254326 , 2023-12-30 11:48:48 , 10.70 , 67.00 , 937.00 , 0.00 , 27.10
254325 , 2023-12-30 11:47:26 , 10.90 , 69.00 , 937.00 , 0.00 , 26.70
254324 , 2023-12-30 11:46:01 , 10.90 , 66.00 , 937.00 , 0.00 , 26.10
254323 , 2023-12-30 11:44:38 , 11.30 , 67.00 , 937.00 , 0.00 , 25.60
254322 , 2023-12-30 11:43:15 , 11.40 , 66.00 , 937.00 , 0.00 , 24.90
254321 , 2023-12-30 11:41:50 , 11.60 , 66.00 , 937.00 , 0.00 , 24.30
254320 , 2023-12-30 11:40:28 , 11.90 , 66.00 , 937.00 , 0.00 , 23.60
254319 , 2023-12-30 11:39:05 , 12.30 , 64.00 , 937.00 , 0.00 , 22.90
254318 , 2023-12-30 11:37:42 , 12.50 , 65.00 , 937.00 , 0.00 , 22.00
254317 , 2023-12-30 11:36:18 , 12.50 , 64.00 , 937.00 , 0.00 , 21.30
254316 , 2023-12-30 11:34:55 , 12.40 , 65.00 , 937.00 , 0.00 , 21.10
254315 , 2023-12-30 11:33:32 , 12.50 , 66.00 , 937.00 , 0.00 , 21.20
254314 , 2023-12-30 11:32:09 , 12.40 , 65.00 , 938.00 , 0.00 , 21.30
254313 , 2023-12-30 11:30:46 , 12.20 , 66.00 , 938.00 , 0.00 , 21.40
254312 , 2023-12-30 11:29:23 , 12.50 , 65.00 , 938.00 , 0.00 , 21.60
254311 , 2023-12-30 11:28:00 , 12.40 , 66.00 , 938.00 , 0.00 , 21.90
254310 , 2023-12-30 11:26:36 , 12.30 , 67.00 , 938.00 , 0.00 , 22.20
254309 , 2023-12-30 11:25:13 , 12.20 , 67.00 , 938.00 , 0.00 , 22.70
254308 , 2023-12-30 11:23:50 , 12.10 , 68.00 , 938.00 , 0.00 , 23.20
254307 , 2023-12-30 11:22:27 , 12.00 , 68.00 , 938.00 , 0.00 , 24.00
254306 , 2023-12-30 11:21:03 , 11.80 , 69.00 , 938.00 , 0.00 , 25.10
254305 , 2023-12-30 11:19:40 , 11.70 , 68.00 , 938.00 , 0.00 , 26.60
254304 , 2023-12-30 11:18:17 , 11.50 , 69.00 , 938.00 , 0.00 , 28.40
254303 , 2023-12-30 11:16:53 , 11.30 , 70.00 , 938.00 , 0.00 , 29.10
254302 , 2023-12-30 11:15:30 , 11.00 , 71.00 , 938.00 , 0.00 , 28.70
254301 , 2023-12-30 11:14:07 , 10.90 , 72.00 , 938.00 , 0.00 , 28.40
254300 , 2023-12-30 11:12:44 , 10.70 , 72.00 , 938.00 , 0.00 , 27.80
254299 , 2023-12-30 11:11:21 , 10.70 , 73.00 , 938.00 , 0.00 , 27.40
254298 , 2023-12-30 11:09:59 , 10.30 , 74.00 , 938.00 , 0.00 , 27.00
254297 , 2023-12-30 11:08:36 , 10.10 , 73.00 , 938.00 , 0.00 , 26.50
254296 , 2023-12-30 11:07:13 , 10.10 , 74.00 , 938.00 , 0.00 , 26.10
254295 , 2023-12-30 11:05:50 , 10.00 , 74.00 , 938.00 , 0.00 , 25.60
254294 , 2023-12-30 11:04:26 , 9.70 , 74.00 , 938.00 , 0.00 , 25.00
254293 , 2023-12-30 11:03:03 , 9.60 , 74.00 , 938.00 , 0.00 , 24.50
254292 , 2023-12-30 11:01:40 , 9.60 , 75.00 , 938.00 , 0.00 , 24.00
254291 , 2023-12-30 11:00:17 , 9.80 , 73.00 , 938.00 , 0.00 , 23.40
254290 , 2023-12-30 10:58:54 , 10.20 , 74.00 , 938.00 , 0.00 , 22.80
254289 , 2023-12-30 10:57:31 , 10.10 , 74.00 , 938.00 , 0.00 , 22.70
254288 , 2023-12-30 10:56:08 , 10.10 , 74.00 , 938.00 , 0.00 , 23.50
254287 , 2023-12-30 10:54:44 , 10.10 , 74.00 , 938.00 , 0.00 , 24.60
254286 , 2023-12-30 10:53:21 , 10.10 , 74.00 , 938.00 , 0.00 , 25.90
254285 , 2023-12-30 10:51:58 , 10.20 , 74.00 , 938.00 , 0.00 , 27.80
254284 , 2023-12-30 10:50:35 , 10.10 , 73.00 , 938.00 , 0.00 , 28.90
254283 , 2023-12-30 10:49:12 , 10.10 , 74.00 , 938.00 , 0.00 , 28.60
254282 , 2023-12-30 10:47:50 , 10.20 , 74.00 , 938.00 , 0.00 , 28.40
254281 , 2023-12-30 10:46:27 , 10.20 , 72.00 , 938.00 , 0.00 , 28.20
254280 , 2023-12-30 10:45:03 , 10.20 , 72.00 , 938.00 , 0.00 , 27.80
254279 , 2023-12-30 10:43:40 , 10.30 , 74.00 , 938.00 , 0.00 , 27.50
254278 , 2023-12-30 10:42:17 , 10.20 , 73.00 , 938.00 , 0.00 , 27.20
254277 , 2023-12-30 10:40:54 , 10.20 , 72.00 , 938.00 , 0.00 , 26.90
254276 , 2023-12-30 10:39:30 , 10.20 , 74.00 , 938.00 , 0.00 , 26.60
254275 , 2023-12-30 10:38:07 , 10.20 , 73.00 , 938.00 , 0.00 , 26.20
254274 , 2023-12-30 10:36:44 , 10.30 , 72.00 , 938.00 , 0.00 , 25.90
254273 , 2023-12-30 10:35:21 , 10.20 , 75.00 , 938.00 , 0.00 , 25.30
254272 , 2023-12-30 10:33:58 , 10.10 , 74.00 , 938.00 , 0.00 , 24.80
254271 , 2023-12-30 10:31:31 , 9.90 , 74.00 , 938.00 , 0.00 , 23.80
254270 , 2023-12-30 10:30:07 , 9.80 , 75.00 , 938.00 , 0.00 , 23.20
254269 , 2023-12-30 10:28:44 , 9.90 , 74.00 , 938.00 , 0.00 , 22.60
254268 , 2023-12-30 10:27:21 , 9.90 , 77.00 , 938.00 , 0.00 , 21.90
254267 , 2023-12-30 10:25:58 , 9.60 , 77.00 , 938.00 , 0.00 , 21.30
254266 , 2023-12-30 10:24:36 , 9.40 , 76.00 , 938.00 , 0.00 , 20.80
254265 , 2023-12-30 10:23:13 , 9.40 , 75.00 , 938.00 , 0.00 , 20.60
254264 , 2023-12-30 10:21:50 , 9.40 , 74.00 , 938.00 , 0.00 , 20.80
254263 , 2023-12-30 10:20:27 , 9.50 , 76.00 , 938.00 , 0.00 , 21.10
254262 , 2023-12-30 10:19:04 , 9.40 , 77.00 , 938.00 , 0.00 , 21.50
254261 , 2023-12-30 10:17:41 , 9.30 , 76.00 , 938.00 , 0.00 , 21.90
254260 , 2023-12-30 10:16:18 , 9.20 , 75.00 , 938.00 , 0.00 , 22.60
254259 , 2023-12-30 10:14:54 , 9.40 , 75.00 , 938.00 , 0.00 , 23.50
254258 , 2023-12-30 10:13:31 , 9.60 , 74.00 , 938.00 , 0.00 , 24.50
254257 , 2023-12-30 10:12:08 , 9.70 , 76.00 , 938.00 , 0.00 , 25.70
254256 , 2023-12-30 10:10:45 , 9.70 , 76.00 , 938.00 , 0.00 , 27.60
254255 , 2023-12-30 10:09:22 , 9.60 , 75.00 , 938.00 , 0.00 , 29.10
254254 , 2023-12-30 10:07:59 , 9.90 , 75.00 , 938.00 , 0.00 , 29.00
254253 , 2023-12-30 10:06:36 , 10.30 , 74.00 , 938.00 , 0.00 , 28.90
254252 , 2023-12-30 10:05:13 , 10.90 , 71.00 , 938.00 , 0.00 , 28.80
254251 , 2023-12-30 10:03:50 , 11.70 , 75.00 , 938.00 , 0.00 , 28.70
254250 , 2023-12-30 10:02:26 , 11.70 , 80.00 , 938.00 , 0.00 , 28.60
254249 , 2023-12-30 10:01:03 , 11.20 , 86.00 , 938.00 , 0.00 , 28.50
254248 , 2023-12-30 09:59:40 , 10.00 , 89.00 , 938.00 , 0.00 , 28.30
254247 , 2023-12-30 09:58:17 , 9.00 , 84.00 , 938.00 , 0.00 , 28.20
254246 , 2023-12-30 09:56:53 , 8.50 , 80.00 , 938.00 , 0.00 , 28.10
254245 , 2023-12-30 09:55:30 , 8.50 , 81.00 , 938.00 , 0.00 , 27.90
254244 , 2023-12-30 09:54:07 , 8.50 , 82.00 , 938.00 , 0.00 , 27.80
254243 , 2023-12-30 09:52:44 , 8.40 , 82.00 , 938.00 , 0.00 , 27.60
254242 , 2023-12-30 09:51:19 , 8.30 , 83.00 , 938.00 , 10.00 , 27.50
254241 , 2023-12-30 09:49:56 , 8.30 , 84.00 , 938.00 , 0.00 , 27.40
254240 , 2023-12-30 09:48:33 , 8.10 , 84.00 , 938.00 , 0.00 , 27.20
254239 , 2023-12-30 09:47:10 , 7.90 , 83.00 , 938.00 , 0.00 , 27.20
254238 , 2023-12-30 09:45:46 , 7.90 , 84.00 , 938.00 , 0.00 , 27.10
254237 , 2023-12-30 09:44:23 , 7.80 , 84.00 , 938.00 , 0.00 , 27.10
254236 , 2023-12-30 09:43:00 , 7.80 , 84.00 , 938.00 , 0.00 , 26.90
254235 , 2023-12-30 09:41:37 , 7.80 , 84.00 , 938.00 , 0.00 , 26.90
254234 , 2023-12-30 09:40:14 , 7.80 , 86.00 , 938.00 , 0.00 , 26.70
254233 , 2023-12-30 09:38:51 , 7.70 , 85.00 , 938.00 , 0.00 , 26.60
254232 , 2023-12-30 09:37:29 , 7.70 , 85.00 , 938.00 , 0.00 , 26.50
254231 , 2023-12-30 09:36:04 , 7.60 , 85.00 , 938.00 , 0.00 , 26.40
254230 , 2023-12-30 09:34:41 , 7.50 , 84.00 , 938.00 , 0.00 , 26.40
254229 , 2023-12-30 09:33:19 , 7.50 , 85.00 , 938.00 , 0.00 , 26.30
254228 , 2023-12-30 09:31:56 , 7.40 , 85.00 , 938.00 , 0.00 , 26.20
254227 , 2023-12-30 09:30:33 , 7.40 , 85.00 , 938.00 , 0.00 , 26.10
254226 , 2023-12-30 09:29:10 , 7.40 , 86.00 , 938.00 , 0.00 , 25.90
254225 , 2023-12-30 09:27:47 , 7.30 , 87.00 , 938.00 , 0.00 , 25.90
254224 , 2023-12-30 09:26:23 , 7.30 , 87.00 , 938.00 , 0.00 , 25.80
254223 , 2023-12-30 09:25:00 , 7.20 , 86.00 , 938.00 , 0.00 , 25.60
254222 , 2023-12-30 09:23:37 , 7.20 , 87.00 , 938.00 , 0.00 , 25.50
254221 , 2023-12-30 09:22:14 , 7.20 , 88.00 , 938.00 , 0.00 , 25.40
254220 , 2023-12-30 09:20:51 , 7.20 , 88.00 , 938.00 , 0.00 , 25.20
254219 , 2023-12-30 09:19:28 , 7.20 , 88.00 , 938.00 , 0.00 , 25.10
254218 , 2023-12-30 09:18:04 , 7.10 , 88.00 , 938.00 , 0.00 , 25.00
254217 , 2023-12-30 09:16:41 , 7.10 , 89.00 , 938.00 , 0.00 , 24.90
254216 , 2023-12-30 09:15:18 , 7.00 , 89.00 , 938.00 , 0.00 , 24.80
254215 , 2023-12-30 09:13:55 , 7.00 , 89.00 , 938.00 , 0.00 , 24.60
254214 , 2023-12-30 09:12:31 , 6.90 , 89.00 , 938.00 , 0.00 , 24.60
254213 , 2023-12-30 09:11:08 , 6.90 , 90.00 , 938.00 , 0.00 , 24.40
254212 , 2023-12-30 09:09:45 , 6.80 , 90.00 , 938.00 , 0.00 , 24.30
254211 , 2023-12-30 09:07:36 , 6.70 , 90.00 , 938.00 , 0.00 , 24.10
254210 , 2023-12-30 09:06:13 , 6.60 , 90.00 , 938.00 , 0.00 , 24.10
254209 , 2023-12-30 09:04:50 , 6.60 , 90.00 , 938.00 , 0.00 , 23.90
254208 , 2023-12-30 09:03:27 , 6.50 , 90.00 , 938.00 , 0.00 , 23.80
254207 , 2023-12-30 09:02:03 , 6.40 , 90.00 , 938.00 , 0.00 , 23.80
254206 , 2023-12-30 09:00:40 , 6.30 , 90.00 , 938.00 , 0.00 , 23.80
254205 , 2023-12-30 08:59:15 , 6.30 , 90.00 , 938.00 , 0.00 , 23.80
254204 , 2023-12-30 08:57:52 , 6.20 , 90.00 , 938.00 , 0.00 , 23.80
254203 , 2023-12-30 08:56:30 , 6.30 , 90.00 , 938.00 , 0.00 , 23.60
254202 , 2023-12-30 08:55:07 , 6.20 , 90.00 , 938.00 , 0.00 , 23.60
254201 , 2023-12-30 08:53:44 , 6.20 , 90.00 , 938.00 , 0.00 , 23.50
254200 , 2023-12-30 08:52:21 , 6.20 , 90.00 , 938.00 , 0.00 , 23.40
254199 , 2023-12-30 08:50:58 , 6.20 , 90.00 , 938.00 , 0.00 , 23.30
254198 , 2023-12-30 08:49:36 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254197 , 2023-12-30 08:48:13 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254196 , 2023-12-30 08:46:50 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254195 , 2023-12-30 08:45:27 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254194 , 2023-12-30 08:44:03 , 6.30 , 90.00 , 938.00 , 0.00 , 23.30
254193 , 2023-12-30 08:42:40 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254192 , 2023-12-30 08:41:17 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254191 , 2023-12-30 08:39:54 , 6.10 , 90.00 , 938.00 , 0.00 , 23.40
254190 , 2023-12-30 08:38:31 , 6.10 , 90.00 , 938.00 , 0.00 , 23.40
254189 , 2023-12-30 08:37:09 , 6.10 , 89.00 , 938.00 , 0.00 , 23.60
254188 , 2023-12-30 08:35:46 , 6.10 , 89.00 , 938.00 , 0.00 , 23.50
254187 , 2023-12-30 08:34:22 , 6.10 , 89.00 , 938.00 , 0.00 , 23.50
254186 , 2023-12-30 08:32:59 , 6.10 , 89.00 , 938.00 , 0.00 , 23.40
254185 , 2023-12-30 08:31:36 , 6.10 , 89.00 , 938.00 , 0.00 , 23.40
254184 , 2023-12-30 08:30:13 , 6.10 , 89.00 , 938.00 , 0.00 , 23.40
254183 , 2023-12-30 08:28:49 , 6.10 , 89.00 , 938.00 , 0.00 , 23.40
254182 , 2023-12-30 08:27:26 , 6.20 , 90.00 , 938.00 , 0.00 , 23.40
254181 , 2023-12-30 08:26:03 , 6.20 , 90.00 , 938.00 , 0.00 , 23.30
254180 , 2023-12-30 08:24:40 , 6.20 , 90.00 , 938.00 , 0.00 , 23.30
254179 , 2023-12-30 08:23:16 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254178 , 2023-12-30 08:21:53 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254177 , 2023-12-30 08:20:30 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254176 , 2023-12-30 08:19:07 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254175 , 2023-12-30 08:17:43 , 6.10 , 90.00 , 938.00 , 0.00 , 23.20
254174 , 2023-12-30 08:16:20 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254173 , 2023-12-30 08:14:57 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254172 , 2023-12-30 08:13:33 , 6.20 , 90.00 , 938.00 , 0.00 , 23.20
254171 , 2023-12-30 08:12:10 , 6.30 , 90.00 , 938.00 , 0.00 , 23.20
254170 , 2023-12-30 08:10:47 , 6.40 , 91.00 , 938.00 , 0.00 , 23.20
254169 , 2023-12-30 08:09:24 , 6.40 , 91.00 , 938.00 , 0.00 , 23.20
254168 , 2023-12-30 08:08:01 , 6.40 , 91.00 , 938.00 , 0.00 , 23.10
254167 , 2023-12-30 08:06:38 , 6.30 , 91.00 , 938.00 , 0.00 , 23.10
254166 , 2023-12-30 08:05:16 , 6.30 , 91.00 , 938.00 , 0.00 , 23.10
254165 , 2023-12-30 08:03:51 , 6.30 , 91.00 , 938.00 , 0.00 , 22.90
254164 , 2023-12-30 08:02:28 , 6.20 , 90.00 , 938.00 , 0.00 , 22.90
254163 , 2023-12-30 08:01:05 , 6.20 , 90.00 , 938.00 , 0.00 , 22.90
254162 , 2023-12-30 07:59:42 , 6.20 , 90.00 , 938.00 , 0.00 , 22.90
254161 , 2023-12-30 07:58:19 , 6.10 , 90.00 , 938.00 , 0.00 , 22.90
254160 , 2023-12-30 07:56:55 , 6.00 , 90.00 , 938.00 , 0.00 , 22.90
254159 , 2023-12-30 07:55:32 , 6.00 , 90.00 , 938.00 , 0.00 , 22.90
254158 , 2023-12-30 07:54:09 , 6.00 , 90.00 , 938.00 , 0.00 , 22.90
254157 , 2023-12-30 07:52:47 , 5.90 , 90.00 , 938.00 , 0.00 , 23.00
254156 , 2023-12-30 07:51:22 , 5.90 , 90.00 , 938.00 , 0.00 , 22.90
254155 , 2023-12-30 07:49:59 , 5.90 , 90.00 , 938.00 , 0.00 , 22.90
254154 , 2023-12-30 07:48:36 , 5.90 , 90.00 , 938.00 , 0.00 , 22.90
254153 , 2023-12-30 07:47:13 , 5.90 , 90.00 , 938.00 , 0.00 , 22.90
254152 , 2023-12-30 07:45:50 , 5.90 , 90.00 , 938.00 , 0.00 , 22.90
254151 , 2023-12-30 07:43:58 , 6.00 , 90.00 , 938.00 , 0.00 , 22.80
254150 , 2023-12-30 07:42:34 , 6.00 , 90.00 , 938.00 , 0.00 , 22.80
254149 , 2023-12-30 07:41:11 , 6.00 , 90.00 , 938.00 , 0.00 , 22.80
254148 , 2023-12-30 07:39:48 , 6.00 , 90.00 , 938.00 , 0.00 , 22.80
254147 , 2023-12-30 07:38:26 , 6.00 , 90.00 , 938.00 , 0.00 , 22.80
254146 , 2023-12-30 07:37:03 , 6.00 , 90.00 , 938.00 , 0.00 , 22.70
254145 , 2023-12-30 07:35:39 , 6.00 , 90.00 , 938.00 , 0.00 , 22.70
254144 , 2023-12-30 07:34:16 , 6.00 , 90.00 , 938.00 , 0.00 , 22.60
254143 , 2023-12-30 07:32:53 , 6.00 , 90.00 , 938.00 , 0.00 , 22.60
254142 , 2023-12-30 07:31:30 , 6.00 , 89.00 , 938.00 , 0.00 , 22.60
254141 , 2023-12-30 07:30:07 , 6.00 , 89.00 , 938.00 , 0.00 , 22.60
254140 , 2023-12-30 07:28:45 , 6.10 , 89.00 , 938.00 , 0.00 , 22.60
254139 , 2023-12-30 07:27:22 , 6.10 , 89.00 , 938.00 , 0.00 , 22.60
254138 , 2023-12-30 07:25:59 , 6.10 , 89.00 , 938.00 , 0.00 , 22.60
254137 , 2023-12-30 07:24:35 , 6.10 , 89.00 , 938.00 , 0.00 , 22.50
254136 , 2023-12-30 07:23:12 , 6.10 , 89.00 , 938.00 , 0.00 , 22.40
254135 , 2023-12-30 07:21:50 , 6.10 , 89.00 , 938.00 , 0.00 , 22.40
254134 , 2023-12-30 07:20:27 , 6.10 , 89.00 , 938.00 , 0.00 , 22.40
254133 , 2023-12-30 07:19:03 , 6.10 , 89.00 , 938.00 , 0.00 , 22.40
254132 , 2023-12-30 07:17:40 , 6.10 , 89.00 , 938.00 , 0.00 , 22.30
254131 , 2023-12-30 07:16:17 , 6.10 , 89.00 , 938.00 , 0.00 , 22.30
254130 , 2023-12-30 07:14:53 , 6.10 , 89.00 , 938.00 , 0.00 , 22.30
254129 , 2023-12-30 07:13:30 , 6.10 , 89.00 , 938.00 , 0.00 , 22.20
254128 , 2023-12-30 07:12:07 , 6.10 , 89.00 , 938.00 , 0.00 , 22.10
254127 , 2023-12-30 07:10:45 , 6.10 , 89.00 , 938.00 , 0.00 , 22.10
254126 , 2023-12-30 07:09:22 , 6.10 , 89.00 , 938.00 , 0.00 , 22.00
254125 , 2023-12-30 07:07:59 , 6.20 , 89.00 , 938.00 , 0.00 , 22.00
254124 , 2023-12-30 07:06:36 , 6.20 , 89.00 , 938.00 , 0.00 , 21.90
254123 , 2023-12-30 07:05:12 , 6.20 , 89.00 , 938.00 , 0.00 , 21.90
254122 , 2023-12-30 07:03:49 , 6.20 , 89.00 , 938.00 , 0.00 , 21.90
254121 , 2023-12-30 07:02:27 , 6.20 , 90.00 , 938.00 , 0.00 , 21.80
254120 , 2023-12-30 07:01:04 , 6.20 , 90.00 , 938.00 , 0.00 , 21.80
254119 , 2023-12-30 06:59:41 , 6.20 , 90.00 , 938.00 , 0.00 , 21.80
254118 , 2023-12-30 06:58:18 , 6.10 , 90.00 , 938.00 , 0.00 , 21.80
254117 , 2023-12-30 06:56:55 , 6.10 , 89.00 , 938.00 , 0.00 , 21.80
254116 , 2023-12-30 06:55:33 , 6.10 , 89.00 , 938.00 , 0.00 , 21.70
254115 , 2023-12-30 06:54:09 , 6.10 , 89.00 , 938.00 , 0.00 , 21.60
254114 , 2023-12-30 06:52:46 , 6.20 , 89.00 , 938.00 , 0.00 , 21.60
254113 , 2023-12-30 06:51:23 , 6.20 , 89.00 , 938.00 , 0.00 , 21.50
254112 , 2023-12-30 06:50:00 , 6.20 , 89.00 , 938.00 , 0.00 , 21.40
254111 , 2023-12-30 06:48:36 , 6.30 , 89.00 , 938.00 , 0.00 , 21.40
254110 , 2023-12-30 06:47:13 , 6.30 , 89.00 , 938.00 , 0.00 , 21.40
254109 , 2023-12-30 06:45:50 , 6.30 , 89.00 , 938.00 , 0.00 , 21.40
254108 , 2023-12-30 06:44:26 , 6.40 , 89.00 , 938.00 , 0.00 , 21.30
254107 , 2023-12-30 06:43:03 , 6.50 , 89.00 , 938.00 , 0.00 , 21.20
254106 , 2023-12-30 06:41:40 , 6.50 , 89.00 , 938.00 , 0.00 , 21.10
254105 , 2023-12-30 06:40:18 , 6.60 , 88.00 , 938.00 , 0.00 , 21.10
254104 , 2023-12-30 06:38:55 , 6.50 , 88.00 , 938.00 , 0.00 , 20.90
254103 , 2023-12-30 06:37:32 , 6.60 , 88.00 , 938.00 , 0.00 , 20.90
254102 , 2023-12-30 06:36:09 , 6.70 , 88.00 , 938.00 , 0.00 , 20.80
254101 , 2023-12-30 06:34:45 , 6.80 , 87.00 , 938.00 , 0.00 , 20.80
254100 , 2023-12-30 06:33:22 , 6.90 , 87.00 , 938.00 , 0.00 , 20.60
254099 , 2023-12-30 06:32:00 , 7.00 , 86.00 , 938.00 , 0.00 , 20.60
254098 , 2023-12-30 06:30:37 , 7.20 , 85.00 , 938.00 , 0.00 , 20.50
254097 , 2023-12-30 06:29:13 , 7.10 , 86.00 , 938.00 , 0.00 , 20.40
254096 , 2023-12-30 06:27:50 , 7.00 , 86.00 , 938.00 , 0.00 , 20.30
254095 , 2023-12-30 06:26:27 , 6.90 , 86.00 , 938.00 , 0.00 , 20.20
254094 , 2023-12-30 06:25:05 , 6.90 , 86.00 , 938.00 , 0.00 , 20.10
254093 , 2023-12-30 06:23:40 , 6.90 , 86.00 , 938.00 , 0.00 , 20.00
254092 , 2023-12-30 06:22:17 , 6.90 , 86.00 , 938.00 , 0.00 , 19.90
254091 , 2023-12-30 06:20:47 , 7.00 , 86.00 , 938.00 , 0.00 , 19.90
254090 , 2023-12-30 06:19:23 , 7.00 , 86.00 , 938.00 , 0.00 , 19.80
254089 , 2023-12-30 06:18:00 , 7.00 , 86.00 , 938.00 , 0.00 , 19.70
254088 , 2023-12-30 06:16:37 , 7.10 , 86.00 , 938.00 , 0.00 , 19.60
254087 , 2023-12-30 06:15:13 , 7.10 , 86.00 , 938.00 , 0.00 , 19.40
254086 , 2023-12-30 06:13:50 , 7.10 , 86.00 , 938.00 , 0.00 , 19.40
254085 , 2023-12-30 06:12:28 , 7.00 , 86.00 , 938.00 , 0.00 , 19.30
254084 , 2023-12-30 06:11:05 , 7.10 , 86.00 , 938.00 , 0.00 , 19.20
254083 , 2023-12-30 06:09:42 , 7.10 , 86.00 , 938.00 , 0.00 , 19.10
254082 , 2023-12-30 06:08:20 , 7.00 , 86.00 , 938.00 , 0.00 , 19.00
254081 , 2023-12-30 06:06:57 , 7.00 , 86.00 , 938.00 , 0.00 , 18.90
254080 , 2023-12-30 06:05:34 , 6.90 , 87.00 , 938.00 , 0.00 , 18.80
254079 , 2023-12-30 06:04:11 , 6.70 , 88.00 , 938.00 , 0.00 , 18.70
254078 , 2023-12-30 06:02:49 , 6.50 , 88.00 , 938.00 , 0.00 , 18.60
254077 , 2023-12-30 06:01:26 , 6.50 , 89.00 , 938.00 , 0.00 , 18.50
254076 , 2023-12-30 06:00:02 , 6.50 , 89.00 , 938.00 , 0.00 , 18.40
254075 , 2023-12-30 05:58:39 , 6.50 , 89.00 , 938.00 , 0.00 , 18.20
254074 , 2023-12-30 05:57:16 , 6.50 , 89.00 , 938.00 , 0.00 , 18.10
254073 , 2023-12-30 05:55:53 , 6.50 , 89.00 , 938.00 , 0.00 , 17.90
254072 , 2023-12-30 05:54:31 , 6.50 , 88.00 , 938.00 , 0.00 , 17.80
254071 , 2023-12-30 05:53:08 , 6.60 , 88.00 , 938.00 , 10.00 , 17.60
254070 , 2023-12-30 05:51:45 , 6.60 , 88.00 , 938.00 , 0.00 , 17.40
254069 , 2023-12-30 05:50:21 , 6.70 , 89.00 , 938.00 , 0.00 , 17.20
254068 , 2023-12-30 05:48:58 , 6.60 , 90.00 , 938.00 , 0.00 , 17.10
254067 , 2023-12-30 05:47:35 , 6.60 , 90.00 , 938.00 , 0.00 , 17.10
254066 , 2023-12-30 05:46:11 , 6.50 , 91.00 , 938.00 , 10.00 , 16.80
254065 , 2023-12-30 05:44:48 , 6.40 , 91.00 , 938.00 , 20.00 , 16.70
254064 , 2023-12-30 05:43:26 , 6.30 , 91.00 , 938.00 , 0.00 , 16.50
254063 , 2023-12-30 05:42:01 , 6.30 , 91.00 , 938.00 , 0.00 , 16.30
254062 , 2023-12-30 05:40:39 , 6.30 , 91.00 , 938.00 , 0.00 , 16.10
254061 , 2023-12-30 05:39:16 , 6.30 , 92.00 , 938.00 , 0.00 , 15.90
254060 , 2023-12-30 05:37:53 , 6.30 , 91.00 , 938.00 , 20.00 , 15.60
254059 , 2023-12-30 05:36:30 , 6.20 , 91.00 , 938.00 , 20.00 , 15.40
254058 , 2023-12-30 05:35:08 , 6.30 , 92.00 , 938.00 , 0.00 , 15.20
254057 , 2023-12-30 05:33:45 , 6.30 , 91.00 , 938.00 , 0.00 , 14.90
254056 , 2023-12-30 05:32:21 , 6.30 , 92.00 , 938.00 , 0.00 , 14.60
254055 , 2023-12-30 05:30:58 , 6.20 , 91.00 , 938.00 , 0.00 , 14.40
254054 , 2023-12-30 05:29:35 , 6.20 , 91.00 , 938.00 , 10.00 , 14.10
254053 , 2023-12-30 05:28:12 , 6.30 , 91.00 , 938.00 , 20.00 , 13.80
254052 , 2023-12-30 05:26:50 , 6.30 , 92.00 , 938.00 , 50.00 , 13.40
254051 , 2023-12-30 05:25:27 , 6.30 , 92.00 , 938.00 , 40.00 , 13.10
254050 , 2023-12-30 05:24:04 , 6.20 , 91.00 , 938.00 , 20.00 , 12.70
254049 , 2023-12-30 05:22:41 , 6.20 , 91.00 , 938.00 , 40.00 , 12.40
254048 , 2023-12-30 05:21:17 , 6.30 , 91.00 , 938.00 , 80.00 , 11.90
254047 , 2023-12-30 05:19:55 , 6.30 , 91.00 , 938.00 , 40.00 , 11.60
254046 , 2023-12-30 05:18:32 , 6.40 , 91.00 , 938.00 , 80.00 , 11.10
254045 , 2023-12-30 05:17:09 , 6.40 , 91.00 , 938.00 , 80.00 , 10.60
254044 , 2023-12-30 05:15:45 , 6.40 , 91.00 , 938.00 , 160.00 , 10.10
254043 , 2023-12-30 05:14:22 , 6.50 , 91.00 , 938.00 , 180.00 , 9.60
254042 , 2023-12-30 05:12:59 , 6.40 , 91.00 , 938.00 , 110.00 , 9.10
254041 , 2023-12-30 05:11:37 , 6.40 , 91.00 , 938.00 , 170.00 , 8.50
254040 , 2023-12-30 05:10:14 , 6.40 , 91.00 , 938.00 , 160.00 , 7.90
254039 , 2023-12-30 05:08:51 , 6.40 , 92.00 , 938.00 , 170.00 , 7.40
254038 , 2023-12-30 05:07:28 , 6.30 , 92.00 , 938.00 , 200.00 , 6.90
254037 , 2023-12-30 05:06:06 , 6.20 , 93.00 , 938.00 , 200.00 , 6.40
254036 , 2023-12-30 05:04:41 , 6.10 , 93.00 , 938.00 , 430.00 , 6.00
254035 , 2023-12-30 05:03:19 , 6.00 , 93.00 , 938.00 , 330.00 , 5.70
254034 , 2023-12-30 05:01:56 , 5.90 , 93.00 , 938.00 , 250.00 , 5.40
254032 , 2023-12-29 23:57:40 , 7.50 , 89.00 , 938.00 , 0.00 , 25.60
254031 , 2023-12-29 23:56:17 , 7.50 , 89.00 , 938.00 , 0.00 , 25.70
254030 , 2023-12-29 23:54:52 , 7.60 , 89.00 , 938.00 , 0.00 , 25.80
254029 , 2023-12-29 23:53:30 , 7.70 , 88.00 , 938.00 , 0.00 , 25.80
254028 , 2023-12-29 23:52:07 , 7.80 , 88.00 , 938.00 , 0.00 , 25.80
254027 , 2023-12-29 23:50:43 , 7.80 , 88.00 , 938.00 , 0.00 , 25.90
254026 , 2023-12-29 23:49:20 , 7.90 , 88.00 , 938.00 , 0.00 , 25.90
254025 , 2023-12-29 23:47:57 , 7.90 , 88.00 , 938.00 , 0.00 , 26.00
254033 , 2023-12-29 23:47:07 , 5.80 , 93.00 , 938.00 , 340.00 , 5.40
254024 , 2023-12-29 23:46:35 , 7.90 , 88.00 , 938.00 , 0.00 , 26.00
254023 , 2023-12-29 23:45:12 , 8.00 , 87.00 , 938.00 , 0.00 , 26.00
254022 , 2023-12-29 23:43:49 , 8.00 , 87.00 , 938.00 , 0.00 , 26.00
254021 , 2023-12-29 23:42:27 , 8.00 , 87.00 , 938.00 , 0.00 , 26.10
254020 , 2023-12-29 23:41:04 , 8.00 , 87.00 , 938.00 , 0.00 , 26.10
254019 , 2023-12-29 23:39:40 , 8.00 , 88.00 , 938.00 , 0.00 , 26.20
254018 , 2023-12-29 23:38:17 , 8.00 , 88.00 , 938.00 , 0.00 , 26.20
254017 , 2023-12-29 23:36:54 , 8.00 , 88.00 , 938.00 , 0.00 , 26.20
254016 , 2023-12-29 23:35:30 , 8.00 , 88.00 , 938.00 , 0.00 , 26.20
254015 , 2023-12-29 23:34:07 , 8.00 , 88.00 , 938.00 , 0.00 , 26.30
254014 , 2023-12-29 23:32:45 , 7.90 , 88.00 , 938.00 , 0.00 , 26.40
254013 , 2023-12-29 23:31:22 , 7.90 , 88.00 , 938.00 , 0.00 , 26.40
254012 , 2023-12-29 23:29:58 , 7.90 , 88.00 , 938.00 , 0.00 , 26.40
254011 , 2023-12-29 23:28:35 , 8.00 , 88.00 , 938.00 , 0.00 , 26.40
254010 , 2023-12-29 23:27:12 , 7.90 , 88.00 , 938.00 , 0.00 , 26.40
254009 , 2023-12-29 23:25:48 , 7.90 , 88.00 , 938.00 , 0.00 , 26.30
254008 , 2023-12-29 23:24:25 , 7.90 , 88.00 , 938.00 , 0.00 , 26.30
254007 , 2023-12-29 23:20:08 , 7.90 , 88.00 , 938.00 , 0.00 , 25.90
254006 , 2023-12-29 23:18:45 , 7.90 , 88.00 , 938.00 , 10.00 , 25.80
254005 , 2023-12-29 23:17:23 , 7.90 , 88.00 , 938.00 , 0.00 , 25.80
254004 , 2023-12-29 23:16:00 , 8.00 , 88.00 , 938.00 , 0.00 , 25.80
254003 , 2023-12-29 23:14:37 , 7.90 , 88.00 , 938.00 , 0.00 , 25.80
254002 , 2023-12-29 23:13:13 , 7.90 , 89.00 , 938.00 , 0.00 , 25.70
254001 , 2023-12-29 23:11:50 , 7.80 , 89.00 , 938.00 , 0.00 , 25.80
254000 , 2023-12-29 23:10:27 , 7.80 , 90.00 , 938.00 , 0.00 , 25.90
253999 , 2023-12-29 23:09:05 , 7.70 , 90.00 , 938.00 , 0.00 , 25.90
253998 , 2023-12-29 23:07:41 , 7.70 , 90.00 , 938.00 , 0.00 , 25.90
253997 , 2023-12-29 23:06:19 , 7.70 , 90.00 , 938.00 , 0.00 , 25.90
253996 , 2023-12-29 23:04:56 , 7.70 , 90.00 , 938.00 , 0.00 , 25.90
253995 , 2023-12-29 23:03:31 , 7.70 , 90.00 , 938.00 , 0.00 , 25.90
253994 , 2023-12-29 23:02:09 , 7.60 , 90.00 , 938.00 , 0.00 , 26.00
253993 , 2023-12-29 23:00:46 , 7.70 , 90.00 , 938.00 , 0.00 , 26.10
253992 , 2023-12-29 22:59:23 , 7.80 , 90.00 , 938.00 , 0.00 , 26.00
253991 , 2023-12-29 22:58:00 , 7.80 , 90.00 , 938.00 , 0.00 , 26.00
253990 , 2023-12-29 22:56:37 , 7.80 , 90.00 , 938.00 , 0.00 , 26.00
253989 , 2023-12-29 22:55:15 , 7.80 , 89.00 , 938.00 , 0.00 , 25.90
253988 , 2023-12-29 22:53:52 , 7.90 , 89.00 , 938.00 , 0.00 , 25.90
253987 , 2023-12-29 22:52:29 , 7.90 , 89.00 , 938.00 , 0.00 , 25.90
253986 , 2023-12-29 22:51:05 , 7.90 , 89.00 , 938.00 , 0.00 , 25.90
253985 , 2023-12-29 22:49:42 , 7.90 , 89.00 , 938.00 , 0.00 , 25.90
253984 , 2023-12-29 22:48:19 , 7.90 , 89.00 , 938.00 , 0.00 , 25.80
253983 , 2023-12-29 22:46:56 , 7.90 , 89.00 , 938.00 , 0.00 , 25.80
253982 , 2023-12-29 22:45:34 , 7.90 , 89.00 , 938.00 , 0.00 , 25.90
253981 , 2023-12-29 22:44:11 , 7.90 , 89.00 , 938.00 , 0.00 , 25.90
253980 , 2023-12-29 22:42:48 , 7.90 , 88.00 , 938.00 , 0.00 , 25.90
253979 , 2023-12-29 22:41:26 , 8.00 , 88.00 , 938.00 , 0.00 , 26.10
253978 , 2023-12-29 22:40:03 , 8.10 , 88.00 , 938.00 , 0.00 , 26.10
253977 , 2023-12-29 22:38:40 , 8.10 , 88.00 , 938.00 , 0.00 , 26.10
253976 , 2023-12-29 22:37:16 , 8.10 , 88.00 , 938.00 , 0.00 , 26.10
253975 , 2023-12-29 22:35:53 , 8.10 , 89.00 , 938.00 , 0.00 , 26.00
253974 , 2023-12-29 22:34:30 , 8.10 , 89.00 , 938.00 , 0.00 , 26.10
253973 , 2023-12-29 22:33:06 , 8.00 , 89.00 , 938.00 , 0.00 , 26.00
253972 , 2023-12-29 22:31:44 , 8.00 , 89.00 , 938.00 , 0.00 , 26.00
253971 , 2023-12-29 22:30:21 , 8.10 , 89.00 , 938.00 , 0.00 , 26.00
253970 , 2023-12-29 22:28:58 , 8.00 , 89.00 , 938.00 , 0.00 , 26.00
253969 , 2023-12-29 22:27:34 , 8.00 , 89.00 , 938.00 , 0.00 , 26.00
253968 , 2023-12-29 22:26:11 , 8.00 , 89.00 , 938.00 , 0.00 , 26.10
253967 , 2023-12-29 22:24:48 , 8.00 , 89.00 , 938.00 , 0.00 , 26.10
253966 , 2023-12-29 22:23:24 , 8.00 , 88.00 , 938.00 , 0.00 , 26.00
253965 , 2023-12-29 22:22:01 , 8.00 , 88.00 , 938.00 , 0.00 , 25.90
253964 , 2023-12-29 22:20:38 , 8.00 , 89.00 , 938.00 , 0.00 , 25.90
253963 , 2023-12-29 22:19:16 , 8.00 , 89.00 , 938.00 , 0.00 , 25.90
253962 , 2023-12-29 22:17:51 , 8.00 , 89.00 , 938.00 , 0.00 , 25.80
253961 , 2023-12-29 22:16:28 , 8.00 , 89.00 , 938.00 , 0.00 , 25.80
253960 , 2023-12-29 22:15:04 , 8.00 , 89.00 , 938.00 , 0.00 , 25.80
253959 , 2023-12-29 22:13:41 , 7.90 , 89.00 , 938.00 , 0.00 , 25.60
253958 , 2023-12-29 22:12:19 , 7.90 , 89.00 , 938.00 , 10.00 , 25.60
253957 , 2023-12-29 22:10:56 , 7.80 , 89.00 , 938.00 , 0.00 , 25.50
253956 , 2023-12-29 22:09:33 , 7.80 , 89.00 , 938.00 , 0.00 , 25.50
253955 , 2023-12-29 22:08:10 , 7.90 , 89.00 , 938.00 , 0.00 , 25.50
253954 , 2023-12-29 22:06:48 , 7.80 , 89.00 , 938.00 , 0.00 , 25.50
253953 , 2023-12-29 22:05:25 , 7.90 , 89.00 , 938.00 , 0.00 , 25.50
253952 , 2023-12-29 22:04:01 , 7.90 , 89.00 , 938.00 , 0.00 , 25.50
253951 , 2023-12-29 22:02:38 , 7.90 , 89.00 , 938.00 , 0.00 , 25.40
253950 , 2023-12-29 22:01:15 , 7.80 , 89.00 , 938.00 , 0.00 , 25.40
253949 , 2023-12-29 21:59:52 , 7.80 , 89.00 , 938.00 , 0.00 , 25.40
253948 , 2023-12-29 21:58:30 , 7.80 , 90.00 , 938.00 , 0.00 , 25.20
253947 , 2023-12-29 21:54:09 , 7.80 , 90.00 , 938.00 , 0.00 , 25.20
253946 , 2023-12-29 21:52:46 , 7.80 , 90.00 , 938.00 , 0.00 , 25.10
253945 , 2023-12-29 21:51:24 , 7.80 , 90.00 , 938.00 , 0.00 , 25.10
253944 , 2023-12-29 21:50:01 , 7.80 , 90.00 , 938.00 , 0.00 , 25.10
253943 , 2023-12-29 21:48:38 , 7.80 , 90.00 , 938.00 , 0.00 , 25.00
253942 , 2023-12-29 21:47:16 , 7.80 , 90.00 , 938.00 , 0.00 , 25.00
253941 , 2023-12-29 21:45:51 , 7.70 , 90.00 , 938.00 , 0.00 , 25.00
253940 , 2023-12-29 21:44:29 , 7.70 , 90.00 , 938.00 , 0.00 , 25.00
253939 , 2023-12-29 21:43:06 , 7.80 , 90.00 , 938.00 , 0.00 , 24.90
253938 , 2023-12-29 21:41:43 , 7.70 , 90.00 , 938.00 , 0.00 , 24.90
253937 , 2023-12-29 21:40:20 , 7.70 , 90.00 , 938.00 , 0.00 , 24.90
253936 , 2023-12-29 21:38:57 , 7.80 , 90.00 , 938.00 , 0.00 , 24.90
253935 , 2023-12-29 21:37:35 , 7.80 , 89.00 , 938.00 , 0.00 , 24.90
253934 , 2023-12-29 21:36:12 , 7.80 , 90.00 , 938.00 , 0.00 , 24.80
253933 , 2023-12-29 21:34:49 , 7.80 , 90.00 , 938.00 , 0.00 , 24.80
253932 , 2023-12-29 21:33:26 , 7.70 , 90.00 , 938.00 , 0.00 , 24.80
253931 , 2023-12-29 21:32:02 , 7.70 , 90.00 , 938.00 , 0.00 , 24.70
253930 , 2023-12-29 21:30:39 , 7.60 , 90.00 , 938.00 , 0.00 , 24.70
253929 , 2023-12-29 21:29:16 , 7.60 , 90.00 , 938.00 , 0.00 , 24.70
253928 , 2023-12-29 21:27:53 , 7.60 , 90.00 , 938.00 , 0.00 , 24.60
253927 , 2023-12-29 21:26:29 , 7.60 , 90.00 , 938.00 , 0.00 , 24.60
253926 , 2023-12-29 21:25:06 , 7.50 , 90.00 , 938.00 , 0.00 , 24.70
253925 , 2023-12-29 21:23:44 , 7.50 , 90.00 , 938.00 , 0.00 , 24.70
253924 , 2023-12-29 21:22:21 , 7.50 , 90.00 , 938.00 , 0.00 , 24.70
253923 , 2023-12-29 21:20:58 , 7.60 , 90.00 , 938.00 , 0.00 , 24.70
253922 , 2023-12-29 21:19:35 , 7.60 , 90.00 , 938.00 , 0.00 , 24.70
253921 , 2023-12-29 21:18:13 , 7.50 , 90.00 , 938.00 , 0.00 , 24.80
253920 , 2023-12-29 21:16:50 , 7.50 , 90.00 , 938.00 , 0.00 , 24.80
253919 , 2023-12-29 21:15:27 , 7.50 , 90.00 , 938.00 , 0.00 , 24.90
253918 , 2023-12-29 21:14:03 , 7.50 , 90.00 , 938.00 , 0.00 , 24.90
253917 , 2023-12-29 21:12:40 , 7.50 , 90.00 , 938.00 , 0.00 , 25.00
253916 , 2023-12-29 21:11:17 , 7.50 , 90.00 , 938.00 , 0.00 , 25.10
253915 , 2023-12-29 21:09:54 , 7.50 , 90.00 , 938.00 , 0.00 , 25.20
253914 , 2023-12-29 21:08:30 , 7.50 , 90.00 , 938.00 , 10.00 , 25.20
253913 , 2023-12-29 21:07:07 , 7.60 , 90.00 , 938.00 , 0.00 , 25.10
253912 , 2023-12-29 21:05:45 , 7.70 , 89.00 , 938.00 , 0.00 , 25.00
253911 , 2023-12-29 21:04:22 , 7.70 , 90.00 , 938.00 , 0.00 , 24.90
253910 , 2023-12-29 21:02:58 , 7.70 , 90.00 , 938.00 , 0.00 , 24.90
253909 , 2023-12-29 21:01:35 , 7.70 , 89.00 , 938.00 , 0.00 , 24.90
253908 , 2023-12-29 21:00:12 , 7.60 , 89.00 , 938.00 , 0.00 , 24.90
253907 , 2023-12-29 20:58:49 , 7.70 , 89.00 , 938.00 , 0.00 , 24.80
253906 , 2023-12-29 20:57:27 , 7.60 , 90.00 , 938.00 , 0.00 , 24.80
253905 , 2023-12-29 20:56:04 , 7.60 , 89.00 , 938.00 , 0.00 , 24.80
253904 , 2023-12-29 20:54:41 , 7.60 , 89.00 , 938.00 , 0.00 , 24.90
253903 , 2023-12-29 20:53:17 , 7.70 , 89.00 , 938.00 , 0.00 , 25.00
253902 , 2023-12-29 20:51:54 , 7.80 , 88.00 , 938.00 , 0.00 , 25.10
253901 , 2023-12-29 20:50:31 , 7.90 , 88.00 , 938.00 , 0.00 , 25.10
253900 , 2023-12-29 20:49:09 , 7.90 , 88.00 , 938.00 , 0.00 , 25.20
253899 , 2023-12-29 20:47:46 , 7.90 , 88.00 , 938.00 , 0.00 , 25.20
253898 , 2023-12-29 20:46:23 , 8.00 , 87.00 , 938.00 , 0.00 , 25.30
253897 , 2023-12-29 20:45:00 , 8.10 , 87.00 , 938.00 , 0.00 , 25.40
253896 , 2023-12-29 20:43:38 , 8.10 , 86.00 , 938.00 , 0.00 , 25.60
253895 , 2023-12-29 20:42:15 , 8.10 , 86.00 , 938.00 , 0.00 , 25.80
253894 , 2023-12-29 20:40:52 , 8.00 , 87.00 , 938.00 , 0.00 , 25.90
253893 , 2023-12-29 20:39:28 , 8.00 , 87.00 , 938.00 , 0.00 , 25.90
253892 , 2023-12-29 20:38:05 , 8.00 , 87.00 , 938.00 , 0.00 , 25.90
253891 , 2023-12-29 20:36:42 , 8.00 , 87.00 , 938.00 , 0.00 , 26.10
253890 , 2023-12-29 20:35:18 , 8.10 , 87.00 , 938.00 , 0.00 , 26.10
253889 , 2023-12-29 20:33:55 , 8.00 , 87.00 , 938.00 , 0.00 , 26.10
253888 , 2023-12-29 20:32:33 , 8.00 , 87.00 , 938.00 , 0.00 , 26.10
253887 , 2023-12-29 20:28:12 , 8.10 , 87.00 , 938.00 , 0.00 , 26.00
253886 , 2023-12-29 20:26:50 , 8.10 , 87.00 , 938.00 , 0.00 , 26.00
253885 , 2023-12-29 20:25:25 , 8.00 , 87.00 , 938.00 , 0.00 , 26.00
253884 , 2023-12-29 20:24:02 , 8.00 , 87.00 , 938.00 , 0.00 , 26.10
253883 , 2023-12-29 20:22:39 , 8.00 , 87.00 , 938.00 , 0.00 , 26.10
253882 , 2023-12-29 20:21:16 , 8.00 , 87.00 , 938.00 , 0.00 , 26.10
253881 , 2023-12-29 20:19:54 , 8.00 , 87.00 , 938.00 , 0.00 , 26.20
253880 , 2023-12-29 20:18:30 , 8.10 , 87.00 , 938.00 , 0.00 , 26.20
253879 , 2023-12-29 20:17:07 , 8.20 , 86.00 , 938.00 , 0.00 , 26.40
253878 , 2023-12-29 20:15:43 , 8.30 , 86.00 , 938.00 , 0.00 , 26.40
253877 , 2023-12-29 20:14:20 , 8.30 , 86.00 , 938.00 , 0.00 , 26.40
253876 , 2023-12-29 20:12:57 , 8.30 , 86.00 , 938.00 , 0.00 , 26.40
253875 , 2023-12-29 20:11:33 , 8.30 , 86.00 , 938.00 , 0.00 , 26.40
253874 , 2023-12-29 20:10:10 , 8.30 , 86.00 , 938.00 , 0.00 , 26.40
253873 , 2023-12-29 20:08:47 , 8.20 , 86.00 , 938.00 , 0.00 , 26.40
253872 , 2023-12-29 20:07:23 , 8.20 , 87.00 , 938.00 , 0.00 , 26.30
253871 , 2023-12-29 20:06:00 , 8.20 , 87.00 , 938.00 , 0.00 , 26.20
253870 , 2023-12-29 20:04:38 , 8.10 , 87.00 , 938.00 , 0.00 , 26.20
253869 , 2023-12-29 20:03:15 , 8.10 , 87.00 , 938.00 , 0.00 , 26.10
253868 , 2023-12-29 20:01:50 , 8.10 , 87.00 , 938.00 , 0.00 , 26.00
253867 , 2023-12-29 20:00:28 , 8.10 , 87.00 , 938.00 , 0.00 , 25.90
253866 , 2023-12-29 19:59:05 , 8.10 , 87.00 , 938.00 , 0.00 , 25.70
253865 , 2023-12-29 19:57:42 , 8.00 , 87.00 , 938.00 , 0.00 , 25.60
253864 , 2023-12-29 19:56:18 , 8.00 , 87.00 , 938.00 , 0.00 , 25.60
253863 , 2023-12-29 19:54:55 , 8.00 , 88.00 , 938.00 , 0.00 , 25.60
253862 , 2023-12-29 19:53:32 , 8.00 , 88.00 , 938.00 , 0.00 , 25.60
253861 , 2023-12-29 19:52:08 , 8.00 , 88.00 , 938.00 , 0.00 , 25.40
253860 , 2023-12-29 19:50:45 , 8.00 , 88.00 , 938.00 , 0.00 , 25.40
253859 , 2023-12-29 19:49:22 , 8.00 , 88.00 , 938.00 , 0.00 , 25.40
253858 , 2023-12-29 19:47:58 , 8.00 , 88.00 , 938.00 , 0.00 , 25.50
253857 , 2023-12-29 19:46:35 , 8.00 , 87.00 , 938.00 , 0.00 , 25.60
253856 , 2023-12-29 19:45:12 , 7.90 , 88.00 , 938.00 , 0.00 , 25.60
253855 , 2023-12-29 19:43:49 , 7.90 , 88.00 , 938.00 , 0.00 , 25.60
253854 , 2023-12-29 19:42:25 , 8.00 , 88.00 , 938.00 , 0.00 , 25.70
253853 , 2023-12-29 19:41:02 , 8.00 , 87.00 , 938.00 , 0.00 , 25.80
253852 , 2023-12-29 19:39:39 , 7.90 , 87.00 , 938.00 , 0.00 , 25.90
253851 , 2023-12-29 19:38:17 , 7.90 , 87.00 , 938.00 , 0.00 , 26.00
253850 , 2023-12-29 19:36:53 , 7.90 , 88.00 , 938.00 , 0.00 , 26.10
253849 , 2023-12-29 19:35:30 , 8.00 , 88.00 , 938.00 , 0.00 , 26.10
253848 , 2023-12-29 19:34:06 , 7.90 , 88.00 , 938.00 , 0.00 , 26.10
253847 , 2023-12-29 19:32:43 , 7.90 , 88.00 , 938.00 , 0.00 , 26.20
253846 , 2023-12-29 19:31:20 , 7.90 , 88.00 , 938.00 , 0.00 , 26.10
253845 , 2023-12-29 19:29:56 , 7.90 , 88.00 , 938.00 , 0.00 , 26.20
253844 , 2023-12-29 19:28:33 , 8.00 , 88.00 , 938.00 , 0.00 , 26.20
253843 , 2023-12-29 19:27:10 , 8.00 , 88.00 , 938.00 , 0.00 , 26.20
253842 , 2023-12-29 19:25:46 , 8.00 , 87.00 , 938.00 , 0.00 , 26.20
253841 , 2023-12-29 19:24:23 , 8.10 , 87.00 , 938.00 , 0.00 , 26.20
253840 , 2023-12-29 19:23:00 , 8.10 , 87.00 , 938.00 , 0.00 , 26.30
253839 , 2023-12-29 19:21:37 , 8.20 , 86.00 , 938.00 , 0.00 , 26.40
253838 , 2023-12-29 19:20:15 , 8.30 , 86.00 , 938.00 , 0.00 , 26.30
253837 , 2023-12-29 19:18:50 , 8.30 , 86.00 , 938.00 , 0.00 , 26.30
253836 , 2023-12-29 19:17:28 , 8.30 , 86.00 , 938.00 , 0.00 , 26.30
253835 , 2023-12-29 19:16:05 , 8.20 , 86.00 , 938.00 , 0.00 , 26.30
253834 , 2023-12-29 19:14:42 , 8.20 , 87.00 , 938.00 , 0.00 , 26.30
253833 , 2023-12-29 19:13:19 , 8.10 , 87.00 , 938.00 , 0.00 , 26.30
253832 , 2023-12-29 19:11:57 , 8.10 , 87.00 , 938.00 , 0.00 , 26.30
253831 , 2023-12-29 19:10:32 , 8.10 , 87.00 , 938.00 , 0.00 , 26.20
253830 , 2023-12-29 19:09:09 , 8.10 , 87.00 , 938.00 , 0.00 , 26.30
253829 , 2023-12-29 19:07:47 , 8.10 , 87.00 , 938.00 , 0.00 , 26.40
253828 , 2023-12-29 19:06:22 , 8.10 , 86.00 , 938.00 , 0.00 , 26.30
253827 , 2023-12-29 19:02:06 , 8.20 , 86.00 , 938.00 , 0.00 , 26.40
253826 , 2023-12-29 19:00:44 , 8.20 , 86.00 , 938.00 , 0.00 , 26.40
253825 , 2023-12-29 18:59:19 , 8.20 , 86.00 , 938.00 , 0.00 , 26.40
253824 , 2023-12-29 18:57:56 , 8.20 , 87.00 , 938.00 , 0.00 , 26.40
253823 , 2023-12-29 18:56:34 , 8.20 , 87.00 , 938.00 , 0.00 , 26.40
253822 , 2023-12-29 18:55:09 , 8.10 , 87.00 , 938.00 , 0.00 , 26.30
253821 , 2023-12-29 18:53:47 , 8.10 , 87.00 , 938.00 , 0.00 , 26.20
253820 , 2023-12-29 18:52:24 , 8.10 , 87.00 , 938.00 , 0.00 , 26.20
253819 , 2023-12-29 18:51:01 , 8.20 , 86.00 , 938.00 , 0.00 , 26.10
253818 , 2023-12-29 18:49:37 , 8.20 , 86.00 , 938.00 , 0.00 , 26.10
253817 , 2023-12-29 18:48:14 , 8.30 , 86.00 , 938.00 , 0.00 , 26.10
253816 , 2023-12-29 18:46:51 , 8.30 , 86.00 , 938.00 , 0.00 , 26.10
253815 , 2023-12-29 18:45:28 , 8.40 , 86.00 , 938.00 , 0.00 , 26.20
253814 , 2023-12-29 18:44:05 , 8.50 , 85.00 , 938.00 , 0.00 , 26.20
253813 , 2023-12-29 18:42:41 , 8.60 , 84.00 , 938.00 , 0.00 , 26.30
253812 , 2023-12-29 18:41:18 , 8.60 , 84.00 , 938.00 , 0.00 , 26.30
253811 , 2023-12-29 18:39:55 , 8.60 , 84.00 , 938.00 , 0.00 , 26.40
253810 , 2023-12-29 18:38:31 , 8.60 , 84.00 , 938.00 , 0.00 , 26.30
253809 , 2023-12-29 18:37:08 , 8.70 , 84.00 , 938.00 , 0.00 , 26.30
253808 , 2023-12-29 18:35:45 , 8.60 , 84.00 , 937.00 , 0.00 , 26.30
253807 , 2023-12-29 18:34:23 , 8.60 , 84.00 , 937.00 , 0.00 , 26.30
253806 , 2023-12-29 18:32:58 , 8.70 , 84.00 , 937.00 , 0.00 , 26.30
253805 , 2023-12-29 18:31:36 , 8.70 , 83.00 , 937.00 , 0.00 , 26.20
253804 , 2023-12-29 18:30:13 , 8.80 , 83.00 , 937.00 , 0.00 , 26.20
253803 , 2023-12-29 18:28:50 , 8.80 , 83.00 , 937.00 , 0.00 , 26.20
253802 , 2023-12-29 18:27:26 , 8.70 , 83.00 , 937.00 , 0.00 , 26.20
253801 , 2023-12-29 18:26:03 , 8.70 , 83.00 , 937.00 , 0.00 , 26.40
253800 , 2023-12-29 18:24:40 , 8.70 , 83.00 , 937.00 , 0.00 , 26.40
253799 , 2023-12-29 18:23:18 , 8.70 , 84.00 , 937.00 , 0.00 , 26.40
253798 , 2023-12-29 18:21:53 , 8.70 , 84.00 , 937.00 , 0.00 , 26.40
253797 , 2023-12-29 18:20:30 , 8.60 , 84.00 , 937.00 , 0.00 , 26.40
253796 , 2023-12-29 18:19:08 , 8.60 , 84.00 , 937.00 , 0.00 , 26.40
253795 , 2023-12-29 18:17:45 , 8.50 , 85.00 , 937.00 , 0.00 , 26.40
253794 , 2023-12-29 18:16:22 , 8.50 , 85.00 , 937.00 , 10.00 , 26.50
253793 , 2023-12-29 18:14:59 , 8.50 , 85.00 , 937.00 , 0.00 , 26.60
253792 , 2023-12-29 18:13:37 , 8.60 , 85.00 , 937.00 , 0.00 , 26.60
253791 , 2023-12-29 18:12:14 , 8.60 , 85.00 , 937.00 , 0.00 , 26.50
253790 , 2023-12-29 18:10:51 , 8.70 , 84.00 , 937.00 , 0.00 , 26.50
253789 , 2023-12-29 18:09:28 , 8.70 , 84.00 , 937.00 , 0.00 , 26.40
253788 , 2023-12-29 18:08:05 , 8.70 , 84.00 , 937.00 , 0.00 , 26.40
253787 , 2023-12-29 18:06:41 , 8.70 , 84.00 , 937.00 , 0.00 , 26.50
253786 , 2023-12-29 18:05:18 , 8.70 , 84.00 , 937.00 , 0.00 , 26.50
253785 , 2023-12-29 18:03:55 , 8.60 , 85.00 , 937.00 , 0.00 , 26.40
253784 , 2023-12-29 18:02:31 , 8.60 , 85.00 , 937.00 , 0.00 , 26.40
253783 , 2023-12-29 18:01:08 , 8.60 , 85.00 , 937.00 , 0.00 , 26.40
253782 , 2023-12-29 17:59:45 , 8.60 , 84.00 , 938.00 , 0.00 , 26.40
253781 , 2023-12-29 17:58:23 , 8.60 , 84.00 , 938.00 , 0.00 , 26.40
253780 , 2023-12-29 17:56:58 , 8.60 , 84.00 , 938.00 , 0.00 , 26.40
253779 , 2023-12-29 17:55:35 , 8.50 , 85.00 , 938.00 , 0.00 , 26.40
253778 , 2023-12-29 17:54:13 , 8.60 , 86.00 , 937.00 , 0.00 , 26.30
253777 , 2023-12-29 17:52:48 , 8.60 , 86.00 , 937.00 , 0.00 , 26.30
253776 , 2023-12-29 17:51:26 , 8.60 , 86.00 , 937.00 , 0.00 , 26.30
253775 , 2023-12-29 17:50:03 , 8.50 , 86.00 , 937.00 , 0.00 , 26.20
253774 , 2023-12-29 17:48:40 , 8.40 , 86.00 , 938.00 , 0.00 , 26.10
253773 , 2023-12-29 17:47:17 , 8.40 , 87.00 , 938.00 , 0.00 , 26.10
253772 , 2023-12-29 17:45:54 , 8.30 , 87.00 , 938.00 , 0.00 , 25.90
253771 , 2023-12-29 17:44:32 , 8.30 , 87.00 , 938.00 , 0.00 , 25.80
253770 , 2023-12-29 17:43:09 , 8.30 , 87.00 , 938.00 , 0.00 , 25.80
253769 , 2023-12-29 17:41:46 , 8.30 , 87.00 , 938.00 , 0.00 , 25.60
253768 , 2023-12-29 17:40:22 , 8.30 , 87.00 , 938.00 , 0.00 , 25.50
253767 , 2023-12-29 17:36:08 , 8.20 , 86.00 , 938.00 , 0.00 , 25.30
253766 , 2023-12-29 17:34:46 , 8.20 , 86.00 , 938.00 , 0.00 , 25.40
253765 , 2023-12-29 17:33:21 , 8.20 , 86.00 , 938.00 , 0.00 , 25.40
253764 , 2023-12-29 17:31:58 , 8.20 , 86.00 , 938.00 , 0.00 , 25.50
253763 , 2023-12-29 17:30:35 , 8.30 , 86.00 , 938.00 , 0.00 , 25.60
253762 , 2023-12-29 17:29:13 , 8.40 , 85.00 , 938.00 , 0.00 , 25.60
253761 , 2023-12-29 17:27:48 , 8.50 , 85.00 , 938.00 , 0.00 , 25.60
253760 , 2023-12-29 17:26:26 , 8.60 , 84.00 , 938.00 , 0.00 , 25.60
253759 , 2023-12-29 17:25:03 , 8.60 , 84.00 , 938.00 , 0.00 , 25.60
253758 , 2023-12-29 17:23:40 , 8.60 , 84.00 , 938.00 , 0.00 , 25.60
253757 , 2023-12-29 17:22:16 , 8.60 , 84.00 , 937.00 , 0.00 , 25.50
253756 , 2023-12-29 17:20:53 , 8.60 , 84.00 , 937.00 , 0.00 , 25.40
253755 , 2023-12-29 17:19:30 , 8.70 , 84.00 , 937.00 , 0.00 , 25.40
253754 , 2023-12-29 17:18:07 , 8.70 , 84.00 , 937.00 , 0.00 , 25.30
253753 , 2023-12-29 17:16:42 , 8.70 , 84.00 , 937.00 , 0.00 , 25.20
253752 , 2023-12-29 17:15:20 , 8.70 , 84.00 , 937.00 , 0.00 , 25.20
253751 , 2023-12-29 17:13:57 , 8.70 , 84.00 , 937.00 , 0.00 , 25.10
253750 , 2023-12-29 17:12:34 , 8.70 , 84.00 , 937.00 , 0.00 , 25.10
253749 , 2023-12-29 17:11:11 , 8.60 , 84.00 , 937.00 , 0.00 , 24.90
253748 , 2023-12-29 17:09:48 , 8.60 , 84.00 , 937.00 , 0.00 , 24.80
253747 , 2023-12-29 17:08:23 , 8.60 , 85.00 , 937.00 , 0.00 , 24.70
253746 , 2023-12-29 17:07:01 , 8.60 , 85.00 , 937.00 , 0.00 , 24.60
253745 , 2023-12-29 17:05:37 , 8.60 , 85.00 , 937.00 , 0.00 , 24.40
253744 , 2023-12-29 17:04:14 , 8.70 , 85.00 , 937.00 , 0.00 , 24.20
253743 , 2023-12-29 17:02:51 , 8.70 , 84.00 , 937.00 , 0.00 , 24.20
253742 , 2023-12-29 17:01:29 , 8.70 , 84.00 , 937.00 , 0.00 , 24.00
253741 , 2023-12-29 17:00:06 , 8.70 , 84.00 , 937.00 , 0.00 , 23.80
253740 , 2023-12-29 16:58:43 , 8.70 , 84.00 , 937.00 , 0.00 , 23.60
253739 , 2023-12-29 16:57:20 , 8.70 , 84.00 , 937.00 , 0.00 , 23.20
253738 , 2023-12-29 16:55:55 , 8.60 , 84.00 , 937.00 , 0.00 , 23.10
253737 , 2023-12-29 16:54:33 , 8.70 , 84.00 , 938.00 , 0.00 , 22.90
253736 , 2023-12-29 16:53:10 , 8.70 , 84.00 , 938.00 , 0.00 , 22.60
253735 , 2023-12-29 16:51:45 , 8.70 , 84.00 , 938.00 , 0.00 , 22.50
253734 , 2023-12-29 16:50:23 , 8.70 , 84.00 , 938.00 , 0.00 , 22.60
253733 , 2023-12-29 16:49:00 , 8.70 , 84.00 , 938.00 , 0.00 , 23.40
253732 , 2023-12-29 16:47:37 , 8.70 , 85.00 , 938.00 , 0.00 , 24.60
253731 , 2023-12-29 16:46:14 , 8.60 , 85.00 , 938.00 , 0.00 , 26.20
253730 , 2023-12-29 16:44:51 , 8.60 , 86.00 , 938.00 , 0.00 , 27.00
253729 , 2023-12-29 16:43:28 , 8.50 , 86.00 , 938.00 , 0.00 , 27.00
253728 , 2023-12-29 16:42:05 , 8.50 , 86.00 , 938.00 , 0.00 , 26.90
253727 , 2023-12-29 16:40:42 , 8.50 , 86.00 , 938.00 , 0.00 , 26.90
253726 , 2023-12-29 16:39:20 , 8.60 , 86.00 , 938.00 , 0.00 , 26.80
253725 , 2023-12-29 16:37:57 , 8.60 , 87.00 , 938.00 , 10.00 , 26.70
253724 , 2023-12-29 16:36:34 , 8.50 , 87.00 , 938.00 , 20.00 , 26.60
253723 , 2023-12-29 16:35:09 , 8.60 , 87.00 , 938.00 , 0.00 , 26.60
253722 , 2023-12-29 16:33:46 , 8.60 , 86.00 , 938.00 , 0.00 , 26.60
253721 , 2023-12-29 16:32:24 , 8.50 , 86.00 , 938.00 , 0.00 , 26.50
253720 , 2023-12-29 16:31:01 , 8.50 , 86.00 , 938.00 , 0.00 , 26.60
253719 , 2023-12-29 16:29:38 , 8.60 , 86.00 , 938.00 , 0.00 , 26.60
253718 , 2023-12-29 16:28:15 , 8.60 , 86.00 , 938.00 , 0.00 , 26.60
253717 , 2023-12-29 16:26:50 , 8.60 , 86.00 , 938.00 , 0.00 , 26.50
253716 , 2023-12-29 16:25:28 , 8.60 , 86.00 , 938.00 , 0.00 , 26.60
253715 , 2023-12-29 16:24:05 , 8.60 , 85.00 , 938.00 , 0.00 , 26.60
253714 , 2023-12-29 16:22:42 , 8.60 , 86.00 , 938.00 , 0.00 , 26.60
253713 , 2023-12-29 16:21:19 , 8.70 , 86.00 , 938.00 , 0.00 , 26.60
253712 , 2023-12-29 16:19:56 , 8.70 , 86.00 , 938.00 , 0.00 , 26.60
253711 , 2023-12-29 16:18:33 , 8.60 , 86.00 , 938.00 , 0.00 , 26.60
253710 , 2023-12-29 16:17:10 , 8.60 , 85.00 , 938.00 , 0.00 , 26.50
253709 , 2023-12-29 16:15:47 , 8.60 , 85.00 , 938.00 , 0.00 , 26.50
253708 , 2023-12-29 16:14:23 , 8.70 , 86.00 , 938.00 , 0.00 , 26.50
253707 , 2023-12-29 16:10:29 , 8.70 , 86.00 , 938.00 , 0.00 , 26.20
253706 , 2023-12-29 16:09:07 , 8.70 , 86.00 , 938.00 , 0.00 , 26.20
253705 , 2023-12-29 16:07:42 , 8.60 , 86.00 , 938.00 , 0.00 , 26.20
253704 , 2023-12-29 16:06:19 , 8.50 , 86.00 , 938.00 , 0.00 , 26.10
253703 , 2023-12-29 16:04:56 , 8.40 , 86.00 , 938.00 , 0.00 , 26.00
253702 , 2023-12-29 16:03:32 , 8.40 , 86.00 , 938.00 , 0.00 , 26.00
253701 , 2023-12-29 16:02:09 , 8.50 , 86.00 , 938.00 , 0.00 , 26.10
253700 , 2023-12-29 16:00:46 , 8.50 , 86.00 , 938.00 , 0.00 , 26.00
253699 , 2023-12-29 15:59:23 , 8.50 , 86.00 , 938.00 , 0.00 , 26.10
253698 , 2023-12-29 15:57:59 , 8.50 , 86.00 , 938.00 , 0.00 , 26.10
253697 , 2023-12-29 15:56:36 , 8.50 , 86.00 , 938.00 , 0.00 , 26.10
253696 , 2023-12-29 15:55:13 , 8.50 , 86.00 , 938.00 , 0.00 , 26.20
253695 , 2023-12-29 15:53:50 , 8.50 , 86.00 , 938.00 , 10.00 , 26.20
253694 , 2023-12-29 15:52:26 , 8.50 , 86.00 , 938.00 , 0.00 , 26.30
253693 , 2023-12-29 15:51:03 , 8.60 , 85.00 , 938.00 , 0.00 , 26.30
253692 , 2023-12-29 15:49:40 , 8.60 , 85.00 , 938.00 , 0.00 , 26.30
253691 , 2023-12-29 15:48:17 , 8.70 , 85.00 , 938.00 , 0.00 , 26.30
253690 , 2023-12-29 15:46:54 , 8.60 , 85.00 , 938.00 , 0.00 , 26.40
253689 , 2023-12-29 15:45:32 , 8.80 , 85.00 , 938.00 , 0.00 , 26.30
253688 , 2023-12-29 15:44:09 , 8.80 , 85.00 , 938.00 , 0.00 , 26.30
253687 , 2023-12-29 15:42:44 , 8.80 , 85.00 , 938.00 , 0.00 , 26.30
253686 , 2023-12-29 15:41:21 , 8.80 , 85.00 , 938.00 , 0.00 , 26.20
253685 , 2023-12-29 15:39:59 , 8.70 , 86.00 , 938.00 , 0.00 , 26.20
253684 , 2023-12-29 15:38:36 , 8.60 , 85.00 , 938.00 , 0.00 , 26.20
253683 , 2023-12-29 15:37:13 , 8.50 , 85.00 , 938.00 , 0.00 , 26.20
253682 , 2023-12-29 15:35:50 , 8.60 , 85.00 , 938.00 , 0.00 , 26.30
253681 , 2023-12-29 15:34:27 , 8.70 , 85.00 , 938.00 , 0.00 , 26.20
253680 , 2023-12-29 15:33:03 , 8.70 , 86.00 , 938.00 , 0.00 , 26.10
253679 , 2023-12-29 15:31:40 , 8.60 , 86.00 , 938.00 , 10.00 , 26.10
253678 , 2023-12-29 15:30:17 , 8.50 , 85.00 , 938.00 , 0.00 , 26.00
253677 , 2023-12-29 15:28:55 , 8.60 , 85.00 , 938.00 , 0.00 , 26.00
253676 , 2023-12-29 15:27:30 , 8.70 , 85.00 , 938.00 , 0.00 , 26.00
253675 , 2023-12-29 15:26:08 , 8.80 , 85.00 , 938.00 , 0.00 , 26.00
253674 , 2023-12-29 15:24:45 , 8.80 , 84.00 , 938.00 , 0.00 , 26.10
253673 , 2023-12-29 15:23:22 , 8.90 , 84.00 , 938.00 , 0.00 , 26.00
253672 , 2023-12-29 15:21:59 , 8.90 , 84.00 , 938.00 , 0.00 , 25.90
253671 , 2023-12-29 15:20:36 , 8.80 , 84.00 , 938.00 , 0.00 , 25.90
253670 , 2023-12-29 15:19:13 , 8.80 , 84.00 , 938.00 , 0.00 , 25.80
253669 , 2023-12-29 15:17:51 , 8.80 , 84.00 , 938.00 , 0.00 , 25.80
253668 , 2023-12-29 15:16:27 , 8.80 , 84.00 , 938.00 , 0.00 , 25.80
253667 , 2023-12-29 15:15:03 , 8.80 , 84.00 , 938.00 , 0.00 , 25.80
253666 , 2023-12-29 15:13:40 , 8.80 , 84.00 , 938.00 , 0.00 , 25.70
253665 , 2023-12-29 15:12:17 , 8.80 , 84.00 , 938.00 , 0.00 , 25.60
253664 , 2023-12-29 15:10:54 , 8.70 , 84.00 , 938.00 , 0.00 , 25.60
253663 , 2023-12-29 15:09:30 , 8.60 , 84.00 , 938.00 , 0.00 , 25.70
253662 , 2023-12-29 15:08:07 , 8.60 , 84.00 , 938.00 , 0.00 , 25.70
253661 , 2023-12-29 15:06:44 , 8.70 , 84.00 , 938.00 , 0.00 , 25.80
253660 , 2023-12-29 15:05:20 , 8.70 , 83.00 , 938.00 , 0.00 , 25.80
253659 , 2023-12-29 15:03:57 , 8.80 , 83.00 , 938.00 , 0.00 , 25.80
253658 , 2023-12-29 15:02:34 , 8.90 , 83.00 , 938.00 , 0.00 , 25.80
253657 , 2023-12-29 15:01:09 , 9.00 , 82.00 , 938.00 , 0.00 , 25.70
253656 , 2023-12-29 14:59:46 , 9.00 , 82.00 , 938.00 , 0.00 , 25.70
253655 , 2023-12-29 14:58:24 , 9.00 , 82.00 , 938.00 , 0.00 , 25.60
253654 , 2023-12-29 14:57:01 , 9.00 , 82.00 , 938.00 , 0.00 , 25.50
253653 , 2023-12-29 14:55:38 , 9.00 , 82.00 , 938.00 , 0.00 , 25.60
253652 , 2023-12-29 14:54:15 , 9.00 , 82.00 , 938.00 , 0.00 , 25.40
253651 , 2023-12-29 14:52:52 , 8.90 , 82.00 , 938.00 , 0.00 , 25.40
253650 , 2023-12-29 14:51:28 , 9.00 , 82.00 , 938.00 , 0.00 , 25.40
253649 , 2023-12-29 14:50:05 , 9.00 , 82.00 , 938.00 , 0.00 , 25.20
253648 , 2023-12-29 14:48:42 , 8.90 , 81.00 , 938.00 , 0.00 , 25.10
253647 , 2023-12-29 14:45:07 , 9.20 , 81.00 , 938.00 , 0.00 , 24.70
253646 , 2023-12-29 14:43:44 , 9.30 , 81.00 , 938.00 , 0.00 , 24.50
253645 , 2023-12-29 14:42:20 , 9.30 , 81.00 , 938.00 , 0.00 , 24.40
253644 , 2023-12-29 14:40:57 , 9.40 , 80.00 , 938.00 , 0.00 , 24.30
253643 , 2023-12-29 14:39:34 , 9.60 , 80.00 , 938.00 , 0.00 , 24.10
253642 , 2023-12-29 14:38:10 , 9.80 , 79.00 , 938.00 , 0.00 , 23.90
253641 , 2023-12-29 14:36:47 , 10.10 , 78.00 , 938.00 , 0.00 , 23.50
253640 , 2023-12-29 14:35:24 , 10.30 , 79.00 , 938.00 , 0.00 , 23.10
253639 , 2023-12-29 14:33:59 , 10.40 , 77.00 , 938.00 , 0.00 , 22.80
253638 , 2023-12-29 14:32:36 , 10.40 , 77.00 , 938.00 , 0.00 , 22.50
253637 , 2023-12-29 14:31:14 , 10.60 , 78.00 , 938.00 , 0.00 , 22.40
253636 , 2023-12-29 14:29:51 , 10.50 , 78.00 , 938.00 , 0.00 , 23.00
253635 , 2023-12-29 14:28:28 , 10.20 , 78.00 , 938.00 , 0.00 , 23.90
253634 , 2023-12-29 14:27:05 , 10.10 , 78.00 , 938.00 , 0.00 , 25.10
253633 , 2023-12-29 14:25:42 , 10.10 , 79.00 , 938.00 , 0.00 , 26.60
253632 , 2023-12-29 14:24:20 , 9.80 , 79.00 , 938.00 , 0.00 , 28.20
253631 , 2023-12-29 14:22:57 , 9.80 , 79.00 , 938.00 , 0.00 , 28.20
253630 , 2023-12-29 14:21:34 , 9.80 , 79.00 , 938.00 , 0.00 , 28.10
253629 , 2023-12-29 14:20:09 , 9.80 , 79.00 , 938.00 , 0.00 , 28.00
253628 , 2023-12-29 14:18:46 , 9.90 , 80.00 , 938.00 , 0.00 , 27.90
253627 , 2023-12-29 14:17:24 , 10.00 , 80.00 , 938.00 , 0.00 , 27.80
253626 , 2023-12-29 14:15:59 , 10.00 , 81.00 , 938.00 , 0.00 , 27.80
253625 , 2023-12-29 14:14:37 , 9.90 , 81.00 , 938.00 , 0.00 , 27.70
253624 , 2023-12-29 14:13:14 , 9.70 , 81.00 , 938.00 , 0.00 , 27.50
253623 , 2023-12-29 14:11:51 , 9.60 , 82.00 , 938.00 , 0.00 , 27.40
253622 , 2023-12-29 14:10:28 , 9.50 , 82.00 , 938.00 , 0.00 , 27.40
253621 , 2023-12-29 14:09:05 , 9.30 , 82.00 , 938.00 , 0.00 , 27.20
253620 , 2023-12-29 14:07:42 , 9.20 , 81.00 , 938.00 , 0.00 , 27.10
253619 , 2023-12-29 14:06:19 , 9.10 , 82.00 , 938.00 , 0.00 , 26.90
253618 , 2023-12-29 14:04:55 , 9.00 , 82.00 , 938.00 , 0.00 , 26.80
253617 , 2023-12-29 14:03:32 , 9.00 , 82.00 , 938.00 , 0.00 , 26.80
253616 , 2023-12-29 14:02:09 , 8.90 , 82.00 , 938.00 , 0.00 , 26.70
253615 , 2023-12-29 14:00:47 , 8.80 , 82.00 , 938.00 , 0.00 , 26.70
253614 , 2023-12-29 13:59:24 , 8.80 , 82.00 , 938.00 , 0.00 , 26.70
253613 , 2023-12-29 13:58:01 , 8.80 , 82.00 , 938.00 , 0.00 , 26.80
253612 , 2023-12-29 13:56:38 , 8.80 , 82.00 , 938.00 , 0.00 , 26.80
253611 , 2023-12-29 13:55:15 , 8.90 , 82.00 , 938.00 , 0.00 , 26.80
253610 , 2023-12-29 13:53:53 , 9.00 , 82.00 , 938.00 , 0.00 , 26.90
253609 , 2023-12-29 13:52:30 , 9.00 , 81.00 , 938.00 , 0.00 , 26.90
253608 , 2023-12-29 13:51:07 , 8.90 , 82.00 , 938.00 , 0.00 , 27.00
253607 , 2023-12-29 13:49:44 , 8.90 , 82.00 , 938.00 , 0.00 , 27.00
253606 , 2023-12-29 13:48:21 , 8.90 , 81.00 , 938.00 , 0.00 , 27.10
253605 , 2023-12-29 13:46:59 , 9.10 , 82.00 , 938.00 , 0.00 , 27.10
253604 , 2023-12-29 13:45:36 , 9.20 , 82.00 , 938.00 , 0.00 , 27.20
253603 , 2023-12-29 13:44:13 , 9.10 , 82.00 , 938.00 , 0.00 , 27.20
253602 , 2023-12-29 13:42:50 , 9.10 , 82.00 , 938.00 , 0.00 , 27.40
253601 , 2023-12-29 13:41:27 , 9.30 , 82.00 , 938.00 , 0.00 , 27.50
253600 , 2023-12-29 13:40:03 , 9.30 , 81.00 , 938.00 , 0.00 , 27.60
253599 , 2023-12-29 13:38:40 , 9.30 , 81.00 , 938.00 , 0.00 , 27.60
253598 , 2023-12-29 13:37:17 , 9.20 , 82.00 , 938.00 , 0.00 , 27.80
253597 , 2023-12-29 13:35:54 , 9.10 , 81.00 , 938.00 , 0.00 , 27.90
253596 , 2023-12-29 13:34:31 , 9.10 , 81.00 , 938.00 , 0.00 , 28.10
253595 , 2023-12-29 13:33:08 , 9.10 , 81.00 , 938.00 , 10.00 , 28.20
253594 , 2023-12-29 13:31:46 , 9.20 , 80.00 , 938.00 , 0.00 , 28.30
253593 , 2023-12-29 13:30:23 , 9.40 , 80.00 , 938.00 , 0.00 , 28.40
253592 , 2023-12-29 13:29:00 , 9.80 , 80.00 , 938.00 , 0.00 , 28.40
253591 , 2023-12-29 13:27:35 , 10.00 , 81.00 , 938.00 , 0.00 , 28.30
253590 , 2023-12-29 13:26:13 , 9.80 , 81.00 , 938.00 , 0.00 , 28.20
253589 , 2023-12-29 13:24:50 , 9.70 , 81.00 , 938.00 , 0.00 , 28.10
253588 , 2023-12-29 13:23:26 , 9.40 , 80.00 , 938.00 , 0.00 , 27.90
253587 , 2023-12-29 13:20:13 , 9.60 , 80.00 , 938.00 , 0.00 , 27.80
253586 , 2023-12-29 13:18:50 , 9.70 , 79.00 , 938.00 , 0.00 , 27.60
253585 , 2023-12-29 13:17:28 , 10.00 , 80.00 , 938.00 , 0.00 , 27.50
253584 , 2023-12-29 13:16:05 , 10.00 , 81.00 , 938.00 , 0.00 , 27.40
253583 , 2023-12-29 13:14:41 , 10.00 , 81.00 , 938.00 , 0.00 , 27.20
253582 , 2023-12-29 13:13:18 , 9.90 , 81.00 , 938.00 , 0.00 , 27.10
253581 , 2023-12-29 13:11:55 , 9.70 , 81.00 , 938.00 , 10.00 , 27.10
253580 , 2023-12-29 13:10:32 , 9.60 , 80.00 , 939.00 , 0.00 , 26.80
253579 , 2023-12-29 13:09:08 , 10.00 , 79.00 , 939.00 , 0.00 , 26.60
253578 , 2023-12-29 13:07:45 , 9.90 , 80.00 , 938.00 , 0.00 , 26.40
253577 , 2023-12-29 13:06:22 , 9.80 , 80.00 , 939.00 , 0.00 , 26.10
253576 , 2023-12-29 13:04:59 , 9.60 , 82.00 , 939.00 , 0.00 , 25.80
253575 , 2023-12-29 13:03:36 , 9.50 , 81.00 , 939.00 , 0.00 , 25.60
253574 , 2023-12-29 13:02:12 , 9.30 , 84.00 , 938.00 , 0.00 , 25.40
253573 , 2023-12-29 13:00:49 , 8.80 , 84.00 , 938.00 , 0.00 , 25.30
253572 , 2023-12-29 12:59:26 , 8.60 , 84.00 , 938.00 , 0.00 , 25.10
253571 , 2023-12-29 12:58:03 , 8.60 , 85.00 , 938.00 , 0.00 , 25.10
253570 , 2023-12-29 12:56:40 , 8.50 , 85.00 , 939.00 , 0.00 , 24.90
253569 , 2023-12-29 12:55:17 , 8.40 , 85.00 , 939.00 , 0.00 , 24.80
253568 , 2023-12-29 12:53:54 , 8.30 , 85.00 , 939.00 , 0.00 , 24.80
253567 , 2023-12-29 12:52:30 , 8.20 , 85.00 , 939.00 , 0.00 , 24.70
253566 , 2023-12-29 12:51:07 , 8.10 , 85.00 , 939.00 , 0.00 , 24.70
253565 , 2023-12-29 12:49:44 , 8.20 , 85.00 , 939.00 , 0.00 , 24.60
253564 , 2023-12-29 12:48:21 , 8.20 , 86.00 , 939.00 , 0.00 , 24.50
253563 , 2023-12-29 12:46:57 , 8.20 , 87.00 , 939.00 , 0.00 , 24.40
253562 , 2023-12-29 12:45:34 , 8.10 , 87.00 , 939.00 , 0.00 , 24.40
253561 , 2023-12-29 12:44:11 , 8.10 , 86.00 , 939.00 , 0.00 , 24.40
253560 , 2023-12-29 12:42:49 , 8.10 , 86.00 , 939.00 , 0.00 , 24.40
253559 , 2023-12-29 12:41:26 , 8.10 , 86.00 , 939.00 , 0.00 , 24.40
253558 , 2023-12-29 12:40:03 , 8.00 , 87.00 , 939.00 , 0.00 , 24.40
253557 , 2023-12-29 12:38:40 , 8.00 , 87.00 , 939.00 , 0.00 , 24.40
253556 , 2023-12-29 12:37:17 , 7.80 , 86.00 , 939.00 , 0.00 , 24.50
253555 , 2023-12-29 12:35:54 , 8.00 , 87.00 , 939.00 , 0.00 , 24.60
253554 , 2023-12-29 12:34:30 , 8.10 , 86.00 , 939.00 , 0.00 , 24.60
253553 , 2023-12-29 12:33:07 , 8.10 , 86.00 , 939.00 , 0.00 , 24.80
253552 , 2023-12-29 12:31:44 , 8.10 , 86.00 , 939.00 , 0.00 , 24.80
253551 , 2023-12-29 12:30:22 , 8.20 , 87.00 , 939.00 , 0.00 , 24.80
253550 , 2023-12-29 12:28:57 , 8.10 , 86.00 , 939.00 , 0.00 , 24.80
253549 , 2023-12-29 12:27:34 , 8.20 , 87.00 , 939.00 , 0.00 , 24.80
253548 , 2023-12-29 12:26:12 , 8.20 , 87.00 , 939.00 , 0.00 , 24.70
253547 , 2023-12-29 12:24:49 , 8.00 , 87.00 , 939.00 , 0.00 , 24.80
253546 , 2023-12-29 12:23:25 , 8.10 , 87.00 , 939.00 , 0.00 , 24.70
253545 , 2023-12-29 12:22:02 , 8.10 , 86.00 , 939.00 , 0.00 , 24.60
253544 , 2023-12-29 12:20:39 , 8.30 , 87.00 , 939.00 , 0.00 , 24.60
253543 , 2023-12-29 12:19:16 , 8.40 , 86.00 , 939.00 , 0.00 , 24.40
253542 , 2023-12-29 12:17:52 , 8.30 , 87.00 , 939.00 , 0.00 , 24.20
253541 , 2023-12-29 12:16:29 , 8.10 , 87.00 , 939.00 , 0.00 , 24.10
253540 , 2023-12-29 12:15:06 , 8.10 , 88.00 , 939.00 , 0.00 , 24.00
253539 , 2023-12-29 12:13:43 , 8.00 , 87.00 , 939.00 , 0.00 , 23.90
253538 , 2023-12-29 12:12:20 , 8.00 , 88.00 , 939.00 , 0.00 , 23.90
253537 , 2023-12-29 12:10:56 , 7.90 , 87.00 , 939.00 , 0.00 , 23.80
253536 , 2023-12-29 12:09:33 , 7.90 , 88.00 , 939.00 , 0.00 , 23.80
253535 , 2023-12-29 12:08:10 , 7.70 , 88.00 , 939.00 , 0.00 , 23.80
253534 , 2023-12-29 12:06:47 , 7.70 , 89.00 , 939.00 , 0.00 , 23.80
253533 , 2023-12-29 12:05:25 , 7.60 , 89.00 , 939.00 , 0.00 , 23.70
253532 , 2023-12-29 12:04:02 , 7.50 , 88.00 , 939.00 , 0.00 , 23.70
253531 , 2023-12-29 12:02:39 , 7.50 , 88.00 , 939.00 , 0.00 , 23.70
253530 , 2023-12-29 12:01:16 , 7.60 , 88.00 , 939.00 , 0.00 , 23.60
253529 , 2023-12-29 11:59:53 , 7.70 , 89.00 , 939.00 , 0.00 , 23.50
253528 , 2023-12-29 11:58:30 , 7.70 , 89.00 , 939.00 , 0.00 , 23.40
253527 , 2023-12-29 11:55:40 , 7.60 , 90.00 , 939.00 , 0.00 , 23.40
253526 , 2023-12-29 11:54:17 , 7.50 , 90.00 , 939.00 , 0.00 , 23.40
253525 , 2023-12-29 11:52:53 , 7.40 , 89.00 , 939.00 , 0.00 , 23.30
253524 , 2023-12-29 11:51:30 , 7.50 , 89.00 , 939.00 , 0.00 , 23.30
253523 , 2023-12-29 11:50:07 , 7.40 , 89.00 , 939.00 , 0.00 , 23.20
253522 , 2023-12-29 11:48:44 , 7.30 , 89.00 , 939.00 , 0.00 , 23.20
253521 , 2023-12-29 11:47:21 , 7.30 , 90.00 , 939.00 , 0.00 , 23.10
253520 , 2023-12-29 11:45:59 , 7.20 , 89.00 , 940.00 , 0.00 , 23.10
253519 , 2023-12-29 11:44:36 , 7.30 , 90.00 , 939.00 , 0.00 , 23.10
253518 , 2023-12-29 11:43:11 , 7.30 , 90.00 , 939.00 , 0.00 , 23.10
253517 , 2023-12-29 11:41:49 , 7.20 , 90.00 , 940.00 , 0.00 , 23.10
253516 , 2023-12-29 11:40:26 , 7.20 , 90.00 , 940.00 , 0.00 , 23.10
253515 , 2023-12-29 11:39:03 , 7.20 , 90.00 , 940.00 , 0.00 , 23.10
253514 , 2023-12-29 11:37:40 , 7.10 , 90.00 , 940.00 , 0.00 , 23.10
253513 , 2023-12-29 11:36:17 , 7.20 , 90.00 , 940.00 , 0.00 , 23.20
253512 , 2023-12-29 11:34:54 , 7.20 , 90.00 , 940.00 , 0.00 , 23.20
253511 , 2023-12-29 11:33:31 , 7.30 , 90.00 , 940.00 , 0.00 , 23.20
253510 , 2023-12-29 11:32:08 , 7.30 , 90.00 , 940.00 , 0.00 , 23.20
253509 , 2023-12-29 11:30:46 , 7.30 , 90.00 , 940.00 , 0.00 , 23.20
253508 , 2023-12-29 11:29:23 , 7.30 , 90.00 , 940.00 , 0.00 , 23.10
253507 , 2023-12-29 11:28:00 , 7.30 , 90.00 , 940.00 , 0.00 , 23.10
253506 , 2023-12-29 11:26:37 , 7.30 , 91.00 , 940.00 , 0.00 , 23.00
253505 , 2023-12-29 11:25:13 , 7.20 , 91.00 , 940.00 , 0.00 , 23.00
253504 , 2023-12-29 11:23:50 , 7.10 , 91.00 , 940.00 , 0.00 , 22.90
253503 , 2023-12-29 11:22:27 , 7.10 , 90.00 , 940.00 , 0.00 , 23.00
253502 , 2023-12-29 11:21:04 , 7.10 , 90.00 , 940.00 , 0.00 , 23.00
253501 , 2023-12-29 11:19:41 , 7.10 , 90.00 , 940.00 , 0.00 , 23.10
253500 , 2023-12-29 11:18:18 , 7.20 , 90.00 , 940.00 , 0.00 , 23.00
253499 , 2023-12-29 11:16:56 , 7.20 , 91.00 , 940.00 , 0.00 , 23.00
253498 , 2023-12-29 11:15:33 , 7.10 , 90.00 , 940.00 , 0.00 , 22.90
253497 , 2023-12-29 11:14:10 , 7.20 , 91.00 , 940.00 , 0.00 , 22.80
253496 , 2023-12-29 11:12:47 , 7.10 , 91.00 , 940.00 , 0.00 , 22.70
253495 , 2023-12-29 11:11:23 , 7.00 , 91.00 , 940.00 , 0.00 , 22.70
253494 , 2023-12-29 11:10:00 , 7.00 , 91.00 , 940.00 , 0.00 , 22.70
253493 , 2023-12-29 11:08:37 , 7.00 , 91.00 , 940.00 , 0.00 , 22.70
253492 , 2023-12-29 11:07:14 , 7.00 , 91.00 , 940.00 , 0.00 , 22.80
253491 , 2023-12-29 11:05:51 , 7.00 , 91.00 , 940.00 , 0.00 , 22.70
253490 , 2023-12-29 11:04:28 , 7.00 , 91.00 , 940.00 , 0.00 , 22.70
253489 , 2023-12-29 11:03:05 , 6.90 , 91.00 , 940.00 , 0.00 , 22.70
253488 , 2023-12-29 11:01:43 , 6.80 , 91.00 , 940.00 , 0.00 , 22.80
253487 , 2023-12-29 11:00:20 , 6.80 , 91.00 , 940.00 , 0.00 , 22.80
253486 , 2023-12-29 10:58:57 , 6.90 , 91.00 , 940.00 , 0.00 , 22.80
253485 , 2023-12-29 10:57:34 , 6.80 , 91.00 , 940.00 , 0.00 , 22.90
253484 , 2023-12-29 10:56:11 , 6.90 , 91.00 , 940.00 , 0.00 , 23.00
253483 , 2023-12-29 10:54:48 , 6.90 , 91.00 , 940.00 , 0.00 , 23.10
253482 , 2023-12-29 10:53:25 , 6.90 , 91.00 , 940.00 , 0.00 , 23.10
253481 , 2023-12-29 10:52:02 , 6.90 , 91.00 , 940.00 , 0.00 , 23.00
253480 , 2023-12-29 10:50:39 , 7.00 , 91.00 , 940.00 , 0.00 , 23.10
253479 , 2023-12-29 10:49:15 , 6.90 , 91.00 , 940.00 , 0.00 , 23.00
253478 , 2023-12-29 10:47:52 , 6.80 , 91.00 , 940.00 , 0.00 , 23.10
253477 , 2023-12-29 10:46:29 , 6.80 , 91.00 , 940.00 , 0.00 , 23.10
253476 , 2023-12-29 10:45:05 , 6.80 , 91.00 , 940.00 , 0.00 , 23.10
253475 , 2023-12-29 10:43:42 , 6.80 , 91.00 , 940.00 , 0.00 , 23.10
253474 , 2023-12-29 10:42:19 , 6.90 , 91.00 , 940.00 , 0.00 , 23.10
253473 , 2023-12-29 10:40:56 , 7.00 , 91.00 , 940.00 , 0.00 , 23.10
253472 , 2023-12-29 10:39:33 , 6.90 , 91.00 , 940.00 , 0.00 , 23.10
253471 , 2023-12-29 10:38:11 , 6.80 , 91.00 , 940.00 , 0.00 , 23.00
253470 , 2023-12-29 10:36:48 , 6.80 , 91.00 , 940.00 , 0.00 , 23.10
253469 , 2023-12-29 10:35:25 , 6.90 , 92.00 , 940.00 , 0.00 , 23.10
253468 , 2023-12-29 10:34:02 , 6.90 , 92.00 , 940.00 , 0.00 , 23.00
253467 , 2023-12-29 10:31:29 , 6.80 , 92.00 , 940.00 , 0.00 , 22.90
253466 , 2023-12-29 10:30:05 , 6.80 , 92.00 , 940.00 , 0.00 , 22.90
253465 , 2023-12-29 10:28:42 , 6.80 , 92.00 , 940.00 , 0.00 , 22.90
253464 , 2023-12-29 10:27:19 , 6.70 , 92.00 , 940.00 , 0.00 , 23.00
253463 , 2023-12-29 10:25:56 , 6.80 , 92.00 , 940.00 , 0.00 , 23.10
253462 , 2023-12-29 10:24:33 , 6.70 , 92.00 , 940.00 , 0.00 , 23.10
253461 , 2023-12-29 10:23:09 , 6.80 , 92.00 , 940.00 , 0.00 , 23.10
253460 , 2023-12-29 10:21:46 , 6.80 , 92.00 , 940.00 , 180.00 , 23.20
253459 , 2023-12-29 10:20:23 , 6.90 , 91.00 , 940.00 , 0.00 , 23.20
253458 , 2023-12-29 10:19:00 , 6.90 , 91.00 , 940.00 , 0.00 , 23.20
253457 , 2023-12-29 10:17:36 , 6.80 , 91.00 , 940.00 , 0.00 , 23.20
253456 , 2023-12-29 10:16:13 , 6.90 , 91.00 , 940.00 , 0.00 , 23.30
253455 , 2023-12-29 10:14:50 , 6.90 , 91.00 , 940.00 , 0.00 , 23.40
253454 , 2023-12-29 10:13:27 , 7.10 , 91.00 , 940.00 , 0.00 , 23.40
253453 , 2023-12-29 10:12:05 , 7.20 , 90.00 , 940.00 , 0.00 , 23.40
253452 , 2023-12-29 10:10:42 , 7.10 , 90.00 , 940.00 , 0.00 , 23.40
253451 , 2023-12-29 10:09:19 , 7.30 , 90.00 , 940.00 , 0.00 , 23.40
253450 , 2023-12-29 10:07:55 , 7.20 , 90.00 , 940.00 , 0.00 , 23.40
253449 , 2023-12-29 10:06:32 , 7.30 , 90.00 , 940.00 , 0.00 , 23.40
253448 , 2023-12-29 10:05:09 , 7.20 , 90.00 , 940.00 , 0.00 , 23.40
253447 , 2023-12-29 10:03:46 , 7.20 , 90.00 , 940.00 , 0.00 , 23.30
253446 , 2023-12-29 10:02:22 , 7.30 , 90.00 , 940.00 , 0.00 , 23.40
253445 , 2023-12-29 10:00:59 , 7.40 , 89.00 , 940.00 , 0.00 , 23.30
253444 , 2023-12-29 09:59:36 , 7.50 , 90.00 , 940.00 , 0.00 , 23.30
253443 , 2023-12-29 09:58:13 , 7.30 , 91.00 , 940.00 , 0.00 , 23.20
253442 , 2023-12-29 09:56:50 , 7.00 , 91.00 , 940.00 , 0.00 , 23.20
253441 , 2023-12-29 09:55:28 , 6.80 , 91.00 , 940.00 , 0.00 , 23.30
253440 , 2023-12-29 09:54:05 , 6.80 , 91.00 , 940.00 , 0.00 , 23.40
253439 , 2023-12-29 09:52:42 , 6.90 , 91.00 , 940.00 , 0.00 , 23.40
253438 , 2023-12-29 09:51:19 , 6.80 , 91.00 , 940.00 , 0.00 , 23.50
253437 , 2023-12-29 09:49:55 , 6.80 , 91.00 , 940.00 , 0.00 , 23.70
253436 , 2023-12-29 09:48:32 , 6.90 , 90.00 , 940.00 , 0.00 , 23.70
253435 , 2023-12-29 09:47:09 , 7.10 , 90.00 , 940.00 , 0.00 , 23.80
253434 , 2023-12-29 09:45:45 , 7.20 , 91.00 , 940.00 , 0.00 , 23.70
253433 , 2023-12-29 09:44:22 , 7.10 , 92.00 , 939.00 , 0.00 , 23.70
253432 , 2023-12-29 09:42:58 , 6.80 , 91.00 , 939.00 , 0.00 , 23.80
253431 , 2023-12-29 09:41:35 , 6.80 , 91.00 , 939.00 , 0.00 , 23.80
253430 , 2023-12-29 09:40:12 , 6.80 , 91.00 , 939.00 , 0.00 , 23.80
253429 , 2023-12-29 09:38:49 , 6.80 , 91.00 , 939.00 , 0.00 , 23.80
253428 , 2023-12-29 09:37:26 , 6.80 , 91.00 , 939.00 , 0.00 , 23.80
253427 , 2023-12-29 09:36:03 , 6.80 , 91.00 , 939.00 , 0.00 , 23.80
253426 , 2023-12-29 09:34:40 , 6.90 , 92.00 , 939.00 , 0.00 , 23.70
253425 , 2023-12-29 09:33:18 , 6.90 , 92.00 , 940.00 , 0.00 , 23.70
253424 , 2023-12-29 09:31:53 , 6.80 , 92.00 , 940.00 , 0.00 , 23.60
253423 , 2023-12-29 09:30:31 , 6.80 , 92.00 , 940.00 , 0.00 , 23.60
253422 , 2023-12-29 09:29:08 , 6.80 , 92.00 , 940.00 , 0.00 , 23.60
253421 , 2023-12-29 09:27:45 , 6.70 , 92.00 , 940.00 , 10.00 , 23.70
253420 , 2023-12-29 09:26:22 , 6.70 , 92.00 , 940.00 , 0.00 , 23.70
253419 , 2023-12-29 09:24:59 , 6.80 , 92.00 , 940.00 , 0.00 , 23.80
253418 , 2023-12-29 09:23:36 , 6.80 , 92.00 , 940.00 , 0.00 , 23.80
253417 , 2023-12-29 09:22:12 , 6.80 , 92.00 , 940.00 , 0.00 , 23.80
253416 , 2023-12-29 09:20:49 , 6.80 , 92.00 , 940.00 , 0.00 , 23.80
253415 , 2023-12-29 09:19:26 , 6.80 , 92.00 , 940.00 , 0.00 , 23.80
253414 , 2023-12-29 09:18:03 , 6.80 , 92.00 , 940.00 , 0.00 , 23.80
253413 , 2023-12-29 09:16:40 , 6.80 , 92.00 , 940.00 , 0.00 , 23.80
253412 , 2023-12-29 09:15:17 , 6.70 , 92.00 , 940.00 , 0.00 , 23.70
253411 , 2023-12-29 09:13:55 , 6.70 , 92.00 , 940.00 , 0.00 , 23.80
253410 , 2023-12-29 09:12:30 , 6.70 , 92.00 , 940.00 , 0.00 , 23.80
253409 , 2023-12-29 09:11:07 , 6.70 , 92.00 , 940.00 , 0.00 , 23.70
253408 , 2023-12-29 09:09:44 , 6.70 , 92.00 , 940.00 , 0.00 , 23.80
253407 , 2023-12-29 09:07:31 , 6.70 , 92.00 , 940.00 , 0.00 , 23.80
253406 , 2023-12-29 09:06:08 , 6.70 , 92.00 , 940.00 , 0.00 , 23.80
253405 , 2023-12-29 09:04:46 , 6.70 , 91.00 , 940.00 , 0.00 , 23.80
253404 , 2023-12-29 09:03:23 , 6.80 , 91.00 , 940.00 , 0.00 , 23.90
253403 , 2023-12-29 09:02:00 , 6.80 , 91.00 , 940.00 , 0.00 , 23.90
253402 , 2023-12-29 09:00:37 , 6.80 , 91.00 , 940.00 , 0.00 , 24.00
253401 , 2023-12-29 08:59:14 , 6.90 , 91.00 , 940.00 , 0.00 , 23.90
253400 , 2023-12-29 08:57:50 , 6.90 , 91.00 , 940.00 , 0.00 , 23.90
253399 , 2023-12-29 08:56:27 , 6.90 , 90.00 , 940.00 , 0.00 , 24.00
253398 , 2023-12-29 08:55:04 , 6.90 , 90.00 , 940.00 , 0.00 , 24.10
253397 , 2023-12-29 08:53:39 , 7.00 , 90.00 , 940.00 , 0.00 , 24.10
253396 , 2023-12-29 08:52:17 , 6.90 , 90.00 , 940.00 , 0.00 , 24.20
253395 , 2023-12-29 08:50:54 , 7.00 , 90.00 , 940.00 , 0.00 , 24.20
253394 , 2023-12-29 08:49:31 , 7.00 , 90.00 , 940.00 , 0.00 , 24.20
253393 , 2023-12-29 08:48:07 , 7.10 , 90.00 , 940.00 , 0.00 , 24.20
253392 , 2023-12-29 08:46:44 , 7.10 , 89.00 , 940.00 , 0.00 , 24.20
253391 , 2023-12-29 08:45:21 , 7.10 , 89.00 , 940.00 , 0.00 , 24.20
253390 , 2023-12-29 08:43:58 , 7.10 , 89.00 , 940.00 , 0.00 , 24.30
253389 , 2023-12-29 08:42:35 , 7.10 , 89.00 , 940.00 , 0.00 , 24.30
253388 , 2023-12-29 08:41:12 , 7.10 , 89.00 , 940.00 , 0.00 , 24.40
253387 , 2023-12-29 08:39:49 , 7.10 , 88.00 , 940.00 , 0.00 , 24.40
253386 , 2023-12-29 08:38:26 , 7.20 , 89.00 , 939.00 , 0.00 , 24.30
253385 , 2023-12-29 08:37:03 , 7.10 , 89.00 , 940.00 , 0.00 , 24.40
253384 , 2023-12-29 08:35:40 , 7.10 , 88.00 , 940.00 , 0.00 , 24.40
253383 , 2023-12-29 08:34:16 , 7.20 , 88.00 , 940.00 , 0.00 , 24.40
253382 , 2023-12-29 08:32:53 , 7.20 , 88.00 , 939.00 , 0.00 , 24.40
253381 , 2023-12-29 08:31:30 , 7.30 , 88.00 , 939.00 , 0.00 , 24.40
253380 , 2023-12-29 08:30:07 , 7.30 , 88.00 , 939.00 , 0.00 , 24.20
253379 , 2023-12-29 08:28:44 , 7.20 , 88.00 , 939.00 , 0.00 , 24.20
253378 , 2023-12-29 08:27:22 , 7.20 , 88.00 , 939.00 , 0.00 , 24.20
253377 , 2023-12-29 08:25:59 , 7.20 , 88.00 , 939.00 , 0.00 , 24.10
253376 , 2023-12-29 08:24:36 , 7.30 , 88.00 , 939.00 , 0.00 , 24.10
253375 , 2023-12-29 08:23:13 , 7.30 , 88.00 , 939.00 , 0.00 , 24.10
253374 , 2023-12-29 08:21:50 , 7.30 , 88.00 , 939.00 , 0.00 , 24.10
253373 , 2023-12-29 08:20:27 , 7.20 , 88.00 , 939.00 , 0.00 , 24.00
253372 , 2023-12-29 08:19:02 , 7.20 , 88.00 , 939.00 , 0.00 , 23.90
253371 , 2023-12-29 08:17:39 , 7.30 , 88.00 , 939.00 , 0.00 , 23.90
253370 , 2023-12-29 08:16:17 , 7.30 , 88.00 , 939.00 , 0.00 , 23.90
253369 , 2023-12-29 08:14:52 , 7.30 , 88.00 , 939.00 , 0.00 , 23.80
253368 , 2023-12-29 08:13:29 , 7.20 , 88.00 , 939.00 , 0.00 , 23.80
253367 , 2023-12-29 08:12:05 , 7.20 , 88.00 , 939.00 , 0.00 , 23.80
253366 , 2023-12-29 08:10:42 , 7.20 , 89.00 , 939.00 , 0.00 , 23.80
253365 , 2023-12-29 08:09:19 , 7.10 , 89.00 , 939.00 , 0.00 , 23.80
253364 , 2023-12-29 08:07:55 , 7.10 , 89.00 , 939.00 , 0.00 , 23.60
253363 , 2023-12-29 08:06:32 , 7.10 , 89.00 , 939.00 , 0.00 , 23.60
253362 , 2023-12-29 08:05:09 , 7.10 , 89.00 , 939.00 , 0.00 , 23.50
253361 , 2023-12-29 08:03:46 , 7.00 , 89.00 , 939.00 , 0.00 , 23.40
253360 , 2023-12-29 08:02:21 , 7.00 , 89.00 , 939.00 , 0.00 , 23.30
253359 , 2023-12-29 08:00:58 , 7.00 , 89.00 , 939.00 , 0.00 , 23.30
253358 , 2023-12-29 07:59:36 , 7.00 , 89.00 , 939.00 , 0.00 , 23.20
253357 , 2023-12-29 07:58:11 , 7.00 , 89.00 , 939.00 , 0.00 , 23.20
253356 , 2023-12-29 07:56:48 , 7.10 , 89.00 , 939.00 , 0.00 , 23.20
253355 , 2023-12-29 07:55:26 , 7.10 , 89.00 , 939.00 , 0.00 , 23.20
253354 , 2023-12-29 07:54:03 , 7.20 , 89.00 , 939.00 , 0.00 , 23.20
253353 , 2023-12-29 07:52:40 , 7.20 , 89.00 , 939.00 , 0.00 , 23.10
253352 , 2023-12-29 07:51:17 , 7.10 , 89.00 , 939.00 , 0.00 , 23.00
253351 , 2023-12-29 07:49:54 , 7.10 , 89.00 , 939.00 , 0.00 , 23.10
253350 , 2023-12-29 07:48:32 , 7.10 , 89.00 , 939.00 , 0.00 , 23.00
253349 , 2023-12-29 07:47:09 , 7.10 , 89.00 , 939.00 , 0.00 , 22.90
253348 , 2023-12-29 07:45:46 , 7.00 , 90.00 , 939.00 , 0.00 , 22.90
253347 , 2023-12-29 07:43:55 , 7.00 , 90.00 , 939.00 , 0.00 , 22.80
253346 , 2023-12-29 07:42:32 , 7.00 , 90.00 , 939.00 , 0.00 , 22.80
253345 , 2023-12-29 07:41:10 , 7.00 , 90.00 , 939.00 , 0.00 , 22.80
253344 , 2023-12-29 07:39:47 , 7.00 , 90.00 , 939.00 , 0.00 , 22.80
253343 , 2023-12-29 07:38:24 , 7.00 , 90.00 , 939.00 , 0.00 , 22.70
253342 , 2023-12-29 07:37:02 , 7.00 , 90.00 , 939.00 , 0.00 , 22.70
253341 , 2023-12-29 07:35:39 , 7.00 , 90.00 , 939.00 , 0.00 , 22.60
253340 , 2023-12-29 07:34:16 , 7.00 , 90.00 , 939.00 , 0.00 , 22.60
253339 , 2023-12-29 07:32:53 , 7.00 , 90.00 , 939.00 , 0.00 , 22.60
253338 , 2023-12-29 07:31:29 , 7.00 , 89.00 , 939.00 , 0.00 , 22.50
253337 , 2023-12-29 07:30:06 , 7.10 , 89.00 , 939.00 , 0.00 , 22.50
253336 , 2023-12-29 07:28:44 , 7.10 , 89.00 , 939.00 , 0.00 , 22.40
253335 , 2023-12-29 07:27:21 , 7.10 , 89.00 , 939.00 , 0.00 , 22.40
253334 , 2023-12-29 07:25:58 , 7.10 , 89.00 , 939.00 , 0.00 , 22.30
253333 , 2023-12-29 07:24:35 , 7.00 , 89.00 , 939.00 , 0.00 , 22.40
253332 , 2023-12-29 07:23:11 , 6.90 , 90.00 , 939.00 , 0.00 , 22.20
253331 , 2023-12-29 07:21:48 , 6.90 , 90.00 , 939.00 , 0.00 , 22.20
253330 , 2023-12-29 07:20:26 , 7.00 , 90.00 , 939.00 , 0.00 , 22.20
253329 , 2023-12-29 07:19:03 , 6.90 , 90.00 , 939.00 , 0.00 , 22.10
253328 , 2023-12-29 07:17:38 , 7.00 , 90.00 , 939.00 , 0.00 , 22.10
253327 , 2023-12-29 07:16:16 , 7.00 , 90.00 , 939.00 , 0.00 , 22.10
253326 , 2023-12-29 07:14:53 , 6.90 , 90.00 , 939.00 , 0.00 , 22.10
253325 , 2023-12-29 07:13:29 , 7.00 , 90.00 , 939.00 , 0.00 , 21.90
253324 , 2023-12-29 07:12:06 , 6.90 , 90.00 , 939.00 , 0.00 , 21.90
253323 , 2023-12-29 07:10:43 , 6.90 , 90.00 , 939.00 , 0.00 , 21.80
253322 , 2023-12-29 07:09:20 , 7.00 , 90.00 , 939.00 , 0.00 , 21.80
253321 , 2023-12-29 07:07:56 , 7.00 , 90.00 , 939.00 , 0.00 , 21.70
253320 , 2023-12-29 07:06:33 , 7.00 , 90.00 , 939.00 , 0.00 , 21.50
253319 , 2023-12-29 07:05:11 , 6.90 , 90.00 , 939.00 , 0.00 , 21.40
253318 , 2023-12-29 07:03:48 , 6.90 , 90.00 , 939.00 , 0.00 , 21.40
253317 , 2023-12-29 07:02:24 , 6.90 , 90.00 , 939.00 , 0.00 , 21.30
253316 , 2023-12-29 07:01:01 , 6.90 , 90.00 , 939.00 , 0.00 , 21.20
253315 , 2023-12-29 06:59:38 , 6.90 , 91.00 , 939.00 , 0.00 , 21.10
253314 , 2023-12-29 06:58:14 , 6.90 , 91.00 , 939.00 , 0.00 , 21.10
253313 , 2023-12-29 06:56:51 , 6.80 , 91.00 , 939.00 , 0.00 , 21.00
253312 , 2023-12-29 06:55:29 , 6.80 , 91.00 , 939.00 , 0.00 , 20.90
253311 , 2023-12-29 06:54:06 , 6.80 , 91.00 , 939.00 , 0.00 , 20.90
253310 , 2023-12-29 06:52:41 , 6.80 , 91.00 , 939.00 , 0.00 , 20.80
253309 , 2023-12-29 06:51:19 , 6.80 , 91.00 , 939.00 , 0.00 , 20.80
253308 , 2023-12-29 06:49:56 , 6.80 , 91.00 , 939.00 , 0.00 , 20.70
253307 , 2023-12-29 06:48:33 , 6.80 , 91.00 , 939.00 , 0.00 , 20.60
253306 , 2023-12-29 06:47:11 , 6.70 , 91.00 , 939.00 , 0.00 , 20.50
253305 , 2023-12-29 06:45:48 , 6.70 , 91.00 , 939.00 , 0.00 , 20.40
253304 , 2023-12-29 06:44:25 , 6.70 , 91.00 , 939.00 , 0.00 , 20.30
253303 , 2023-12-29 06:43:02 , 6.70 , 91.00 , 939.00 , 0.00 , 20.30
253302 , 2023-12-29 06:41:40 , 6.70 , 91.00 , 939.00 , 0.00 , 20.30
253301 , 2023-12-29 06:40:17 , 6.70 , 91.00 , 939.00 , 0.00 , 20.20
253300 , 2023-12-29 06:38:53 , 6.70 , 91.00 , 939.00 , 0.00 , 20.20
253299 , 2023-12-29 06:37:30 , 6.70 , 91.00 , 939.00 , 0.00 , 20.20
253298 , 2023-12-29 06:36:07 , 6.70 , 91.00 , 939.00 , 0.00 , 20.10
253297 , 2023-12-29 06:34:44 , 6.60 , 91.00 , 940.00 , 0.00 , 20.20
253296 , 2023-12-29 06:33:20 , 6.50 , 91.00 , 939.00 , 0.00 , 20.20
253295 , 2023-12-29 06:31:57 , 6.50 , 91.00 , 940.00 , 0.00 , 20.20
253294 , 2023-12-29 06:30:35 , 6.40 , 91.00 , 940.00 , 0.00 , 20.20
253293 , 2023-12-29 06:29:10 , 6.50 , 90.00 , 940.00 , 0.00 , 20.30
253292 , 2023-12-29 06:27:48 , 6.60 , 90.00 , 939.00 , 0.00 , 20.30
253291 , 2023-12-29 06:26:25 , 6.60 , 90.00 , 939.00 , 0.00 , 20.20
253290 , 2023-12-29 06:25:01 , 6.50 , 90.00 , 939.00 , 0.00 , 20.20
253289 , 2023-12-29 06:23:38 , 6.50 , 90.00 , 939.00 , 0.00 , 20.10
253288 , 2023-12-29 06:22:15 , 6.40 , 90.00 , 939.00 , 0.00 , 20.00
253287 , 2023-12-29 06:20:45 , 6.50 , 90.00 , 939.00 , 0.00 , 20.00
253286 , 2023-12-29 06:19:23 , 6.50 , 90.00 , 939.00 , 0.00 , 19.90
253285 , 2023-12-29 06:18:00 , 6.50 , 90.00 , 939.00 , 0.00 , 19.90
253284 , 2023-12-29 06:16:37 , 6.50 , 90.00 , 939.00 , 0.00 , 19.80
253283 , 2023-12-29 06:15:14 , 6.50 , 89.00 , 939.00 , 0.00 , 19.80
253282 , 2023-12-29 06:13:50 , 6.50 , 89.00 , 939.00 , 0.00 , 19.70
253281 , 2023-12-29 06:12:27 , 6.50 , 89.00 , 939.00 , 0.00 , 19.60
253280 , 2023-12-29 06:11:04 , 6.50 , 89.00 , 939.00 , 0.00 , 19.60
253279 , 2023-12-29 06:09:41 , 6.50 , 89.00 , 939.00 , 0.00 , 19.60
253278 , 2023-12-29 06:08:17 , 6.50 , 89.00 , 939.00 , 0.00 , 19.60
253277 , 2023-12-29 06:06:54 , 6.60 , 89.00 , 939.00 , 0.00 , 19.40
253276 , 2023-12-29 06:05:32 , 6.60 , 89.00 , 939.00 , 0.00 , 19.20
253275 , 2023-12-29 06:04:07 , 6.60 , 88.00 , 939.00 , 0.00 , 19.20
253274 , 2023-12-29 06:02:45 , 6.60 , 88.00 , 939.00 , 0.00 , 19.20
253273 , 2023-12-29 06:01:22 , 6.70 , 88.00 , 939.00 , 0.00 , 19.10
253272 , 2023-12-29 05:59:59 , 6.70 , 88.00 , 939.00 , 0.00 , 18.90
253271 , 2023-12-29 05:58:36 , 6.70 , 87.00 , 939.00 , 0.00 , 18.80
253270 , 2023-12-29 05:57:14 , 6.70 , 87.00 , 939.00 , 0.00 , 18.70
253269 , 2023-12-29 05:55:51 , 6.80 , 87.00 , 939.00 , 0.00 , 18.50
253268 , 2023-12-29 05:54:27 , 6.80 , 87.00 , 939.00 , 0.00 , 18.30
253267 , 2023-12-29 05:53:04 , 6.80 , 87.00 , 939.00 , 0.00 , 18.20
253266 , 2023-12-29 05:51:41 , 6.80 , 87.00 , 939.00 , 0.00 , 18.00
253265 , 2023-12-29 05:50:19 , 6.80 , 87.00 , 939.00 , 0.00 , 17.80
253264 , 2023-12-29 05:48:56 , 6.70 , 87.00 , 939.00 , 0.00 , 17.70
253263 , 2023-12-29 05:47:33 , 6.70 , 87.00 , 939.00 , 0.00 , 17.50
253262 , 2023-12-29 05:46:10 , 6.70 , 87.00 , 939.00 , 0.00 , 17.40
253261 , 2023-12-29 05:44:48 , 6.70 , 87.00 , 939.00 , 0.00 , 17.10
253260 , 2023-12-29 05:43:25 , 6.70 , 88.00 , 939.00 , 0.00 , 17.00
253259 , 2023-12-29 05:42:02 , 6.70 , 88.00 , 939.00 , 0.00 , 16.90
253258 , 2023-12-29 05:40:39 , 6.70 , 88.00 , 939.00 , 0.00 , 16.70
253257 , 2023-12-29 05:39:17 , 6.70 , 88.00 , 939.00 , 0.00 , 16.40
253256 , 2023-12-29 05:37:54 , 6.80 , 88.00 , 939.00 , 10.00 , 16.20
253255 , 2023-12-29 05:36:31 , 6.70 , 88.00 , 939.00 , 10.00 , 16.00
253254 , 2023-12-29 05:35:09 , 6.70 , 88.00 , 939.00 , 0.00 , 15.80
253253 , 2023-12-29 05:33:44 , 6.70 , 88.00 , 939.00 , 10.00 , 15.50
253252 , 2023-12-29 05:32:22 , 6.70 , 88.00 , 939.00 , 20.00 , 15.20
253251 , 2023-12-29 05:30:59 , 6.60 , 88.00 , 939.00 , 10.00 , 15.00
253250 , 2023-12-29 05:29:36 , 6.60 , 88.00 , 939.00 , 0.00 , 14.70
253249 , 2023-12-29 05:28:12 , 6.60 , 88.00 , 939.00 , 0.00 , 14.40
253248 , 2023-12-29 05:26:49 , 6.60 , 88.00 , 939.00 , 0.00 , 14.10
253247 , 2023-12-29 05:25:26 , 6.60 , 88.00 , 939.00 , 10.00 , 13.90
253246 , 2023-12-29 05:24:02 , 6.60 , 88.00 , 939.00 , 0.00 , 13.60
253245 , 2023-12-29 05:22:39 , 6.60 , 88.00 , 939.00 , 20.00 , 13.20
253244 , 2023-12-29 05:21:16 , 6.60 , 88.00 , 939.00 , 20.00 , 12.90
253243 , 2023-12-29 05:19:53 , 6.60 , 88.00 , 939.00 , 20.00 , 12.50
253242 , 2023-12-29 05:18:31 , 6.70 , 88.00 , 939.00 , 0.00 , 12.10
253241 , 2023-12-29 05:17:08 , 6.60 , 88.00 , 939.00 , 30.00 , 11.70
253240 , 2023-12-29 05:15:45 , 6.60 , 88.00 , 939.00 , 20.00 , 11.20
253239 , 2023-12-29 05:14:22 , 6.60 , 87.00 , 939.00 , 80.00 , 10.80
253238 , 2023-12-29 05:13:00 , 6.60 , 87.00 , 939.00 , 50.00 , 10.30
253237 , 2023-12-29 05:11:37 , 6.60 , 86.00 , 939.00 , 60.00 , 9.80
253236 , 2023-12-29 05:10:13 , 6.70 , 87.00 , 939.00 , 180.00 , 9.20
253235 , 2023-12-29 05:08:50 , 6.70 , 87.00 , 939.00 , 100.00 , 8.80
253234 , 2023-12-29 05:07:27 , 6.60 , 87.00 , 939.00 , 60.00 , 8.20
253233 , 2023-12-29 05:06:03 , 6.60 , 87.00 , 939.00 , 140.00 , 7.70
253232 , 2023-12-29 05:04:40 , 6.60 , 88.00 , 939.00 , 100.00 , 7.20
253231 , 2023-12-29 05:03:17 , 6.60 , 88.00 , 939.00 , 180.00 , 6.90
253230 , 2023-12-29 05:01:55 , 6.50 , 88.00 , 939.00 , 280.00 , 6.60
253228 , 2023-12-28 23:57:46 , 6.90 , 82.00 , 940.00 , 0.00 , 23.90
253227 , 2023-12-28 23:56:23 , 7.00 , 82.00 , 940.00 , 0.00 , 24.10
253226 , 2023-12-28 23:55:00 , 7.00 , 81.00 , 940.00 , 0.00 , 24.10
253225 , 2023-12-28 23:53:37 , 7.00 , 81.00 , 940.00 , 0.00 , 24.20
253224 , 2023-12-28 23:52:15 , 7.10 , 81.00 , 940.00 , 0.00 , 24.20
253223 , 2023-12-28 23:50:50 , 7.10 , 81.00 , 940.00 , 0.00 , 24.30
253222 , 2023-12-28 23:49:28 , 7.10 , 81.00 , 940.00 , 0.00 , 24.30
253221 , 2023-12-28 23:48:05 , 7.20 , 80.00 , 940.00 , 0.00 , 24.40
253220 , 2023-12-28 23:46:41 , 7.20 , 80.00 , 940.00 , 0.00 , 24.50
253219 , 2023-12-28 23:45:18 , 7.20 , 80.00 , 940.00 , 0.00 , 24.60
253218 , 2023-12-28 23:43:55 , 7.20 , 80.00 , 940.00 , 0.00 , 24.60
253217 , 2023-12-28 23:42:32 , 7.30 , 80.00 , 940.00 , 0.00 , 24.70
253216 , 2023-12-28 23:41:10 , 7.30 , 80.00 , 940.00 , 0.00 , 24.70
253215 , 2023-12-28 23:39:47 , 7.30 , 80.00 , 940.00 , 0.00 , 24.60
253214 , 2023-12-28 23:38:24 , 7.30 , 80.00 , 940.00 , 0.00 , 24.70
253213 , 2023-12-28 23:37:00 , 7.30 , 80.00 , 940.00 , 0.00 , 24.70
253212 , 2023-12-28 23:35:37 , 7.30 , 80.00 , 940.00 , 0.00 , 24.70
253211 , 2023-12-28 23:34:14 , 7.30 , 80.00 , 940.00 , 0.00 , 24.70
253210 , 2023-12-28 23:32:52 , 7.30 , 80.00 , 940.00 , 0.00 , 24.80
253209 , 2023-12-28 23:31:29 , 7.30 , 80.00 , 940.00 , 0.00 , 24.80
253208 , 2023-12-28 23:30:04 , 7.30 , 80.00 , 940.00 , 0.00 , 24.70
253207 , 2023-12-28 23:28:42 , 7.30 , 80.00 , 940.00 , 0.00 , 24.70
253206 , 2023-12-28 23:27:19 , 7.30 , 80.00 , 940.00 , 0.00 , 24.60
253205 , 2023-12-28 23:25:55 , 7.30 , 80.00 , 940.00 , 0.00 , 24.50
253204 , 2023-12-28 23:24:32 , 7.40 , 80.00 , 940.00 , 0.00 , 24.40
253203 , 2023-12-28 23:23:07 , 7.40 , 80.00 , 940.00 , 0.00 , 24.20
253202 , 2023-12-28 23:19:02 , 7.30 , 80.00 , 940.00 , 0.00 , 23.80
253201 , 2023-12-28 23:17:40 , 7.30 , 80.00 , 940.00 , 0.00 , 23.90
253229 , 2023-12-28 23:17:17 , 6.50 , 87.00 , 939.00 , 200.00 , 6.40
253200 , 2023-12-28 23:16:17 , 7.30 , 80.00 , 940.00 , 0.00 , 23.90
253199 , 2023-12-28 23:14:54 , 7.30 , 80.00 , 940.00 , 0.00 , 23.90
253198 , 2023-12-28 23:13:30 , 7.30 , 80.00 , 940.00 , 0.00 , 23.90
253197 , 2023-12-28 23:12:07 , 7.30 , 79.00 , 940.00 , 0.00 , 24.00
253196 , 2023-12-28 23:10:44 , 7.40 , 79.00 , 940.00 , 0.00 , 23.90
253195 , 2023-12-28 23:09:22 , 7.40 , 79.00 , 940.00 , 0.00 , 24.00
253194 , 2023-12-28 23:07:59 , 7.50 , 79.00 , 940.00 , 0.00 , 23.90
253193 , 2023-12-28 23:06:36 , 7.40 , 79.00 , 940.00 , 0.00 , 23.80
253192 , 2023-12-28 23:05:14 , 7.40 , 79.00 , 940.00 , 0.00 , 23.80
253191 , 2023-12-28 23:03:51 , 7.40 , 79.00 , 940.00 , 0.00 , 23.60
253190 , 2023-12-28 23:02:28 , 7.40 , 79.00 , 940.00 , 0.00 , 23.60
253189 , 2023-12-28 23:01:05 , 7.30 , 79.00 , 940.00 , 0.00 , 23.60
253188 , 2023-12-28 22:59:43 , 7.30 , 79.00 , 940.00 , 0.00 , 23.60
253187 , 2023-12-28 22:58:20 , 7.30 , 79.00 , 940.00 , 0.00 , 23.60
253186 , 2023-12-28 22:56:57 , 7.30 , 79.00 , 940.00 , 0.00 , 23.60
253185 , 2023-12-28 22:55:34 , 7.30 , 79.00 , 940.00 , 0.00 , 23.60
253184 , 2023-12-28 22:54:10 , 7.30 , 79.00 , 940.00 , 0.00 , 23.60
253183 , 2023-12-28 22:52:47 , 7.40 , 78.00 , 940.00 , 0.00 , 23.60
253182 , 2023-12-28 22:51:25 , 7.40 , 78.00 , 940.00 , 0.00 , 23.60
253181 , 2023-12-28 22:50:02 , 7.50 , 78.00 , 941.00 , 0.00 , 23.50
253180 , 2023-12-28 22:48:39 , 7.50 , 78.00 , 940.00 , 0.00 , 23.40
253179 , 2023-12-28 22:47:16 , 7.60 , 79.00 , 940.00 , 0.00 , 23.40
253178 , 2023-12-28 22:45:53 , 7.40 , 78.00 , 940.00 , 0.00 , 23.40
253177 , 2023-12-28 22:44:30 , 7.40 , 78.00 , 940.00 , 0.00 , 23.40
253176 , 2023-12-28 22:43:08 , 7.40 , 78.00 , 940.00 , 0.00 , 23.50
253175 , 2023-12-28 22:41:45 , 7.30 , 78.00 , 940.00 , 0.00 , 23.50
253174 , 2023-12-28 22:40:22 , 7.30 , 78.00 , 940.00 , 0.00 , 23.50
253173 , 2023-12-28 22:38:58 , 7.30 , 78.00 , 940.00 , 0.00 , 23.50
253172 , 2023-12-28 22:37:35 , 7.40 , 78.00 , 940.00 , 0.00 , 23.50
253171 , 2023-12-28 22:36:12 , 7.40 , 78.00 , 940.00 , 0.00 , 23.40
253170 , 2023-12-28 22:34:49 , 7.40 , 77.00 , 940.00 , 0.00 , 23.50
253169 , 2023-12-28 22:33:27 , 7.40 , 78.00 , 940.00 , 0.00 , 23.50
253168 , 2023-12-28 22:32:04 , 7.40 , 77.00 , 940.00 , 0.00 , 23.50
253167 , 2023-12-28 22:30:41 , 7.40 , 77.00 , 940.00 , 0.00 , 23.60
253166 , 2023-12-28 22:29:18 , 7.50 , 77.00 , 940.00 , 0.00 , 23.60
253165 , 2023-12-28 22:27:56 , 7.50 , 77.00 , 940.00 , 0.00 , 23.60
253164 , 2023-12-28 22:26:33 , 7.50 , 77.00 , 940.00 , 0.00 , 23.70
253163 , 2023-12-28 22:25:09 , 7.50 , 77.00 , 940.00 , 0.00 , 23.80
253162 , 2023-12-28 22:23:46 , 7.50 , 76.00 , 940.00 , 0.00 , 23.80
253161 , 2023-12-28 22:22:23 , 7.50 , 76.00 , 940.00 , 0.00 , 23.80
253160 , 2023-12-28 22:21:00 , 7.50 , 76.00 , 940.00 , 0.00 , 23.90
253159 , 2023-12-28 22:19:36 , 7.60 , 76.00 , 940.00 , 0.00 , 24.00
253158 , 2023-12-28 22:18:13 , 7.60 , 76.00 , 940.00 , 0.00 , 24.00
253157 , 2023-12-28 22:16:50 , 7.60 , 76.00 , 940.00 , 0.00 , 23.90
253156 , 2023-12-28 22:15:26 , 7.60 , 76.00 , 940.00 , 0.00 , 23.80
253155 , 2023-12-28 22:14:03 , 7.70 , 76.00 , 940.00 , 0.00 , 23.80
253154 , 2023-12-28 22:12:40 , 7.70 , 75.00 , 940.00 , 0.00 , 23.80
253153 , 2023-12-28 22:11:16 , 7.70 , 75.00 , 940.00 , 0.00 , 23.80
253152 , 2023-12-28 22:09:53 , 7.70 , 75.00 , 940.00 , 0.00 , 23.80
253151 , 2023-12-28 22:08:31 , 7.70 , 75.00 , 940.00 , 0.00 , 23.80
253150 , 2023-12-28 22:07:08 , 7.70 , 75.00 , 940.00 , 0.00 , 23.90
253149 , 2023-12-28 22:05:44 , 7.70 , 75.00 , 940.00 , 0.00 , 23.90
253148 , 2023-12-28 22:04:21 , 7.70 , 75.00 , 940.00 , 0.00 , 24.00
253147 , 2023-12-28 22:02:58 , 7.60 , 75.00 , 940.00 , 0.00 , 24.00
253146 , 2023-12-28 22:01:35 , 7.60 , 75.00 , 940.00 , 0.00 , 24.10
253145 , 2023-12-28 22:00:13 , 7.70 , 75.00 , 941.00 , 0.00 , 24.10
253144 , 2023-12-28 21:58:50 , 7.70 , 75.00 , 940.00 , 0.00 , 24.00
253143 , 2023-12-28 21:57:27 , 7.80 , 75.00 , 940.00 , 0.00 , 23.90
253142 , 2023-12-28 21:53:24 , 7.80 , 75.00 , 940.00 , 0.00 , 23.80
253141 , 2023-12-28 21:52:00 , 7.80 , 74.00 , 940.00 , 0.00 , 23.80
253140 , 2023-12-28 21:50:37 , 7.80 , 74.00 , 940.00 , 0.00 , 23.80
253139 , 2023-12-28 21:49:14 , 7.70 , 74.00 , 941.00 , 0.00 , 23.90
253138 , 2023-12-28 21:47:51 , 7.70 , 74.00 , 940.00 , 0.00 , 23.90
253137 , 2023-12-28 21:46:27 , 7.80 , 73.00 , 941.00 , 0.00 , 24.00
253136 , 2023-12-28 21:45:04 , 7.80 , 73.00 , 940.00 , 0.00 , 24.00
253135 , 2023-12-28 21:43:41 , 7.80 , 72.00 , 940.00 , 0.00 , 24.10
253134 , 2023-12-28 21:42:19 , 7.70 , 73.00 , 940.00 , 0.00 , 24.20
253133 , 2023-12-28 21:40:54 , 7.50 , 76.00 , 940.00 , 0.00 , 24.40
253132 , 2023-12-28 21:39:31 , 7.60 , 76.00 , 940.00 , 0.00 , 24.60
253131 , 2023-12-28 21:38:07 , 7.70 , 74.00 , 940.00 , 0.00 , 24.60
253130 , 2023-12-28 21:36:44 , 7.60 , 74.00 , 940.00 , 0.00 , 24.80
253129 , 2023-12-28 21:35:21 , 7.50 , 77.00 , 940.00 , 0.00 , 24.90
253128 , 2023-12-28 21:33:57 , 7.50 , 77.00 , 940.00 , 0.00 , 24.90
253127 , 2023-12-28 21:32:34 , 7.50 , 77.00 , 940.00 , 0.00 , 25.10
253126 , 2023-12-28 21:31:12 , 7.60 , 76.00 , 940.00 , 0.00 , 25.10
253125 , 2023-12-28 21:29:49 , 7.60 , 76.00 , 940.00 , 0.00 , 25.10
253124 , 2023-12-28 21:28:26 , 7.60 , 76.00 , 940.00 , 0.00 , 25.10
253123 , 2023-12-28 21:27:03 , 7.60 , 76.00 , 940.00 , 0.00 , 25.10
253122 , 2023-12-28 21:25:39 , 7.60 , 76.00 , 940.00 , 0.00 , 25.10
253121 , 2023-12-28 21:24:15 , 7.60 , 76.00 , 940.00 , 0.00 , 25.10
253120 , 2023-12-28 21:22:51 , 7.60 , 76.00 , 940.00 , 0.00 , 25.10
253119 , 2023-12-28 21:21:29 , 7.70 , 76.00 , 940.00 , 0.00 , 25.10
253118 , 2023-12-28 21:20:06 , 7.70 , 76.00 , 940.00 , 0.00 , 25.00
253117 , 2023-12-28 21:18:43 , 7.70 , 76.00 , 940.00 , 0.00 , 24.90
253116 , 2023-12-28 21:17:20 , 7.70 , 76.00 , 940.00 , 0.00 , 24.90
253115 , 2023-12-28 21:15:57 , 7.70 , 76.00 , 940.00 , 0.00 , 24.80
253114 , 2023-12-28 21:14:35 , 7.70 , 76.00 , 940.00 , 0.00 , 24.80
253113 , 2023-12-28 21:13:12 , 7.70 , 76.00 , 940.00 , 0.00 , 24.60
253112 , 2023-12-28 21:11:48 , 7.70 , 76.00 , 940.00 , 0.00 , 24.60
253111 , 2023-12-28 21:10:25 , 7.70 , 76.00 , 940.00 , 0.00 , 24.50
253110 , 2023-12-28 21:09:02 , 7.70 , 76.00 , 940.00 , 0.00 , 24.40
253109 , 2023-12-28 21:07:38 , 7.70 , 76.00 , 940.00 , 0.00 , 24.20
253108 , 2023-12-28 21:06:15 , 7.70 , 76.00 , 940.00 , 0.00 , 24.10
253107 , 2023-12-28 21:04:52 , 7.70 , 76.00 , 940.00 , 0.00 , 24.00
253106 , 2023-12-28 21:03:28 , 7.70 , 76.00 , 940.00 , 0.00 , 24.00
253105 , 2023-12-28 21:02:05 , 7.70 , 76.00 , 940.00 , 0.00 , 23.90
253104 , 2023-12-28 21:00:42 , 7.70 , 76.00 , 940.00 , 0.00 , 23.80
253103 , 2023-12-28 20:59:19 , 7.70 , 76.00 , 940.00 , 0.00 , 23.90
253102 , 2023-12-28 20:57:57 , 7.70 , 76.00 , 940.00 , 0.00 , 23.80
253101 , 2023-12-28 20:56:34 , 7.60 , 76.00 , 940.00 , 0.00 , 23.80
253100 , 2023-12-28 20:55:10 , 7.60 , 76.00 , 940.00 , 0.00 , 23.80
253099 , 2023-12-28 20:53:47 , 7.60 , 76.00 , 940.00 , 0.00 , 23.80
253098 , 2023-12-28 20:52:24 , 7.60 , 76.00 , 940.00 , 0.00 , 23.80
253097 , 2023-12-28 20:51:00 , 7.50 , 76.00 , 940.00 , 0.00 , 23.70
253096 , 2023-12-28 20:49:37 , 7.60 , 77.00 , 940.00 , 0.00 , 23.70
253095 , 2023-12-28 20:48:14 , 7.50 , 77.00 , 940.00 , 0.00 , 23.70
253094 , 2023-12-28 20:46:51 , 7.40 , 77.00 , 940.00 , 0.00 , 23.80
253093 , 2023-12-28 20:45:28 , 7.50 , 77.00 , 940.00 , 0.00 , 23.80
253092 , 2023-12-28 20:44:06 , 7.50 , 77.00 , 940.00 , 0.00 , 23.90
253091 , 2023-12-28 20:42:43 , 7.50 , 77.00 , 940.00 , 0.00 , 23.90
253090 , 2023-12-28 20:41:20 , 7.50 , 77.00 , 940.00 , 0.00 , 23.90
253089 , 2023-12-28 20:39:57 , 7.50 , 77.00 , 940.00 , 0.00 , 23.90
253088 , 2023-12-28 20:38:34 , 7.50 , 77.00 , 940.00 , 0.00 , 23.90
253087 , 2023-12-28 20:37:10 , 7.50 , 77.00 , 940.00 , 0.00 , 23.90
253086 , 2023-12-28 20:35:47 , 7.50 , 77.00 , 940.00 , 0.00 , 23.90
253085 , 2023-12-28 20:34:24 , 7.50 , 77.00 , 940.00 , 0.00 , 23.90
253084 , 2023-12-28 20:33:02 , 7.40 , 78.00 , 940.00 , 0.00 , 23.90
253083 , 2023-12-28 20:31:37 , 7.40 , 78.00 , 940.00 , 0.00 , 24.00
253082 , 2023-12-28 20:27:33 , 7.40 , 78.00 , 940.00 , 0.00 , 24.10
253081 , 2023-12-28 20:26:09 , 7.50 , 77.00 , 940.00 , 0.00 , 24.10
253080 , 2023-12-28 20:24:46 , 7.50 , 78.00 , 940.00 , 0.00 , 24.20
253079 , 2023-12-28 20:23:23 , 7.40 , 77.00 , 940.00 , 0.00 , 24.20
253078 , 2023-12-28 20:21:59 , 7.50 , 77.00 , 940.00 , 0.00 , 24.30
253077 , 2023-12-28 20:20:36 , 7.50 , 77.00 , 940.00 , 0.00 , 24.40
253076 , 2023-12-28 20:19:13 , 7.50 , 77.00 , 940.00 , 0.00 , 24.40
253075 , 2023-12-28 20:17:50 , 7.50 , 77.00 , 940.00 , 0.00 , 24.50
253074 , 2023-12-28 20:16:27 , 7.50 , 77.00 , 940.00 , 0.00 , 24.50
253073 , 2023-12-28 20:15:05 , 7.50 , 77.00 , 940.00 , 0.00 , 24.60
253072 , 2023-12-28 20:13:42 , 7.40 , 77.00 , 940.00 , 0.00 , 24.60
253071 , 2023-12-28 20:12:19 , 7.50 , 77.00 , 940.00 , 0.00 , 24.70
253070 , 2023-12-28 20:10:56 , 7.40 , 77.00 , 940.00 , 0.00 , 24.70
253069 , 2023-12-28 20:09:33 , 7.50 , 76.00 , 940.00 , 0.00 , 24.70
253068 , 2023-12-28 20:08:11 , 7.40 , 76.00 , 940.00 , 0.00 , 24.70
253067 , 2023-12-28 20:06:48 , 7.50 , 76.00 , 940.00 , 0.00 , 24.70
253066 , 2023-12-28 20:05:25 , 7.40 , 76.00 , 940.00 , 0.00 , 24.70
253065 , 2023-12-28 20:04:01 , 7.40 , 76.00 , 940.00 , 0.00 , 24.70
253064 , 2023-12-28 20:02:38 , 7.40 , 76.00 , 940.00 , 0.00 , 24.60
253063 , 2023-12-28 20:01:15 , 7.40 , 76.00 , 940.00 , 0.00 , 24.40
253062 , 2023-12-28 19:59:51 , 7.50 , 76.00 , 940.00 , 0.00 , 24.40
253061 , 2023-12-28 19:58:28 , 7.50 , 76.00 , 940.00 , 0.00 , 24.40
253060 , 2023-12-28 19:57:04 , 7.50 , 76.00 , 940.00 , 0.00 , 24.30
253059 , 2023-12-28 19:55:41 , 7.50 , 76.00 , 940.00 , 0.00 , 24.20
253058 , 2023-12-28 19:54:18 , 7.50 , 76.00 , 940.00 , 0.00 , 24.20
253057 , 2023-12-28 19:52:56 , 7.50 , 75.00 , 940.00 , 0.00 , 24.20
253056 , 2023-12-28 19:51:31 , 7.50 , 75.00 , 940.00 , 0.00 , 24.20
253055 , 2023-12-28 19:50:08 , 7.60 , 75.00 , 940.00 , 0.00 , 24.20
253054 , 2023-12-28 19:48:46 , 7.60 , 75.00 , 940.00 , 0.00 , 24.20
253053 , 2023-12-28 19:47:23 , 7.60 , 75.00 , 940.00 , 0.00 , 24.10
253052 , 2023-12-28 19:45:58 , 7.60 , 75.00 , 940.00 , 0.00 , 24.20
253051 , 2023-12-28 19:44:36 , 7.60 , 75.00 , 940.00 , 0.00 , 24.10
253050 , 2023-12-28 19:43:13 , 7.60 , 75.00 , 940.00 , 0.00 , 24.00
253049 , 2023-12-28 19:41:50 , 7.60 , 75.00 , 940.00 , 0.00 , 24.00
253048 , 2023-12-28 19:40:26 , 7.50 , 75.00 , 940.00 , 0.00 , 24.00
253047 , 2023-12-28 19:39:03 , 7.50 , 75.00 , 940.00 , 0.00 , 24.00
253046 , 2023-12-28 19:37:40 , 7.40 , 75.00 , 940.00 , 0.00 , 24.00
253045 , 2023-12-28 19:36:16 , 7.40 , 75.00 , 940.00 , 0.00 , 24.10
253044 , 2023-12-28 19:34:53 , 7.40 , 75.00 , 940.00 , 0.00 , 24.20
253043 , 2023-12-28 19:33:31 , 7.40 , 75.00 , 940.00 , 0.00 , 24.20
253042 , 2023-12-28 19:32:08 , 7.40 , 75.00 , 940.00 , 0.00 , 24.40
253041 , 2023-12-28 19:30:45 , 7.40 , 74.00 , 940.00 , 0.00 , 24.40
253040 , 2023-12-28 19:29:22 , 7.40 , 74.00 , 940.00 , 0.00 , 24.60
253039 , 2023-12-28 19:28:00 , 7.50 , 74.00 , 940.00 , 0.00 , 24.70
253038 , 2023-12-28 19:26:37 , 7.50 , 74.00 , 940.00 , 0.00 , 24.80
253037 , 2023-12-28 19:25:14 , 7.50 , 73.00 , 940.00 , 0.00 , 24.80
253036 , 2023-12-28 19:23:50 , 7.50 , 73.00 , 940.00 , 0.00 , 24.90
253035 , 2023-12-28 19:22:27 , 7.50 , 73.00 , 940.00 , 0.00 , 24.90
253034 , 2023-12-28 19:21:04 , 7.50 , 73.00 , 940.00 , 0.00 , 25.00
253033 , 2023-12-28 19:19:42 , 7.50 , 73.00 , 940.00 , 0.00 , 25.10
253032 , 2023-12-28 19:18:19 , 7.60 , 72.00 , 940.00 , 0.00 , 25.20
253031 , 2023-12-28 19:16:56 , 7.60 , 72.00 , 940.00 , 0.00 , 25.20
253030 , 2023-12-28 19:15:33 , 7.60 , 72.00 , 940.00 , 0.00 , 25.30
253029 , 2023-12-28 19:14:10 , 7.70 , 72.00 , 940.00 , 0.00 , 25.40
253028 , 2023-12-28 19:12:46 , 7.70 , 72.00 , 940.00 , 0.00 , 25.50
253027 , 2023-12-28 19:11:23 , 7.70 , 72.00 , 940.00 , 0.00 , 25.60
253026 , 2023-12-28 19:10:01 , 7.70 , 71.00 , 940.00 , 0.00 , 25.60
253025 , 2023-12-28 19:08:38 , 7.70 , 71.00 , 940.00 , 0.00 , 25.70
253024 , 2023-12-28 19:07:14 , 7.80 , 70.00 , 940.00 , 0.00 , 25.80
253023 , 2023-12-28 19:05:50 , 7.80 , 70.00 , 940.00 , 0.00 , 25.70
253022 , 2023-12-28 19:01:47 , 7.80 , 70.00 , 940.00 , 0.00 , 25.70
253021 , 2023-12-28 19:00:23 , 7.80 , 70.00 , 940.00 , 0.00 , 25.80
253020 , 2023-12-28 18:59:00 , 7.80 , 70.00 , 939.00 , 0.00 , 25.80
253019 , 2023-12-28 18:57:37 , 7.90 , 70.00 , 939.00 , 0.00 , 25.70
253018 , 2023-12-28 18:56:13 , 7.90 , 70.00 , 939.00 , 0.00 , 25.70
253017 , 2023-12-28 18:54:50 , 7.80 , 69.00 , 940.00 , 0.00 , 25.60
253016 , 2023-12-28 18:53:27 , 7.90 , 69.00 , 940.00 , 0.00 , 25.50
253015 , 2023-12-28 18:52:04 , 7.90 , 69.00 , 939.00 , 30.00 , 25.40
253014 , 2023-12-28 18:50:41 , 8.00 , 69.00 , 940.00 , 10.00 , 25.40
253013 , 2023-12-28 18:49:18 , 8.00 , 69.00 , 939.00 , 0.00 , 25.40
253012 , 2023-12-28 18:47:56 , 8.00 , 69.00 , 939.00 , 0.00 , 25.30
253011 , 2023-12-28 18:46:33 , 8.00 , 69.00 , 939.00 , 0.00 , 25.20
253010 , 2023-12-28 18:45:10 , 8.00 , 69.00 , 939.00 , 0.00 , 25.20
253009 , 2023-12-28 18:43:47 , 8.00 , 69.00 , 939.00 , 0.00 , 25.20
253008 , 2023-12-28 18:42:24 , 8.00 , 69.00 , 939.00 , 0.00 , 25.10
253007 , 2023-12-28 18:41:01 , 8.10 , 69.00 , 939.00 , 0.00 , 25.10
253006 , 2023-12-28 18:39:39 , 8.10 , 68.00 , 939.00 , 0.00 , 25.10
253005 , 2023-12-28 18:38:16 , 8.10 , 69.00 , 939.00 , 0.00 , 25.10
253004 , 2023-12-28 18:36:52 , 8.10 , 69.00 , 939.00 , 0.00 , 25.10
253003 , 2023-12-28 18:35:29 , 8.10 , 69.00 , 939.00 , 0.00 , 25.20
253002 , 2023-12-28 18:34:06 , 8.10 , 69.00 , 939.00 , 0.00 , 25.20
253001 , 2023-12-28 18:32:43 , 8.00 , 69.00 , 939.00 , 0.00 , 25.20
253000 , 2023-12-28 18:31:21 , 8.00 , 69.00 , 939.00 , 0.00 , 25.20
252999 , 2023-12-28 18:29:58 , 8.00 , 69.00 , 939.00 , 0.00 , 25.20
252998 , 2023-12-28 18:28:34 , 8.10 , 68.00 , 939.00 , 0.00 , 25.40
252997 , 2023-12-28 18:27:11 , 8.10 , 68.00 , 939.00 , 0.00 , 25.30
252996 , 2023-12-28 18:25:48 , 8.10 , 68.00 , 939.00 , 0.00 , 25.40
252995 , 2023-12-28 18:24:24 , 8.20 , 68.00 , 939.00 , 0.00 , 25.40
252994 , 2023-12-28 18:23:01 , 8.20 , 68.00 , 939.00 , 0.00 , 25.50
252993 , 2023-12-28 18:21:37 , 8.20 , 68.00 , 939.00 , 0.00 , 25.40
252992 , 2023-12-28 18:20:14 , 8.10 , 69.00 , 939.00 , 0.00 , 25.50
252991 , 2023-12-28 18:18:51 , 8.20 , 68.00 , 939.00 , 0.00 , 25.70
252990 , 2023-12-28 18:17:27 , 8.30 , 68.00 , 939.00 , 0.00 , 25.80
252989 , 2023-12-28 18:16:04 , 8.30 , 67.00 , 939.00 , 0.00 , 25.80
252988 , 2023-12-28 18:14:41 , 8.30 , 67.00 , 939.00 , 0.00 , 25.90
252987 , 2023-12-28 18:13:17 , 8.30 , 67.00 , 939.00 , 0.00 , 25.90
252986 , 2023-12-28 18:11:54 , 8.30 , 67.00 , 939.00 , 0.00 , 25.90
252985 , 2023-12-28 18:10:31 , 8.30 , 67.00 , 939.00 , 0.00 , 25.90
252984 , 2023-12-28 18:09:08 , 8.30 , 67.00 , 939.00 , 0.00 , 25.80
252983 , 2023-12-28 18:07:46 , 8.30 , 67.00 , 939.00 , 0.00 , 25.80
252982 , 2023-12-28 18:06:23 , 8.30 , 67.00 , 939.00 , 0.00 , 25.80
252981 , 2023-12-28 18:05:00 , 8.20 , 67.00 , 939.00 , 0.00 , 25.80
252980 , 2023-12-28 18:03:37 , 8.20 , 67.00 , 939.00 , 0.00 , 25.90
252979 , 2023-12-28 18:02:15 , 8.20 , 67.00 , 939.00 , 0.00 , 26.00
252978 , 2023-12-28 18:00:52 , 8.30 , 67.00 , 939.00 , 0.00 , 26.00
252977 , 2023-12-28 17:59:29 , 8.30 , 67.00 , 939.00 , 0.00 , 26.00
252976 , 2023-12-28 17:58:05 , 8.30 , 67.00 , 939.00 , 0.00 , 26.10
252975 , 2023-12-28 17:56:42 , 8.30 , 67.00 , 939.00 , 0.00 , 26.10
252974 , 2023-12-28 17:55:19 , 8.30 , 67.00 , 939.00 , 0.00 , 26.00
252973 , 2023-12-28 17:53:57 , 8.30 , 67.00 , 939.00 , 0.00 , 25.90
252972 , 2023-12-28 17:52:32 , 8.30 , 67.00 , 939.00 , 0.00 , 26.00
252971 , 2023-12-28 17:51:10 , 8.30 , 67.00 , 939.00 , 0.00 , 25.90
252970 , 2023-12-28 17:49:47 , 8.20 , 67.00 , 939.00 , 0.00 , 25.90
252969 , 2023-12-28 17:48:22 , 8.30 , 66.00 , 939.00 , 0.00 , 25.90
252968 , 2023-12-28 17:47:00 , 8.30 , 67.00 , 939.00 , 0.00 , 25.80
252967 , 2023-12-28 17:45:37 , 8.20 , 67.00 , 939.00 , 0.00 , 25.70
252966 , 2023-12-28 17:44:14 , 8.20 , 67.00 , 939.00 , 10.00 , 25.60
252965 , 2023-12-28 17:42:51 , 8.20 , 66.00 , 939.00 , 0.00 , 25.60
252964 , 2023-12-28 17:41:28 , 8.20 , 66.00 , 939.00 , 0.00 , 25.60
252963 , 2023-12-28 17:40:06 , 8.20 , 66.00 , 939.00 , 0.00 , 25.50
252962 , 2023-12-28 17:36:03 , 8.10 , 67.00 , 939.00 , 0.00 , 25.40
252961 , 2023-12-28 17:34:40 , 8.10 , 67.00 , 939.00 , 0.00 , 25.40
252960 , 2023-12-28 17:33:17 , 8.10 , 66.00 , 939.00 , 0.00 , 25.60
252959 , 2023-12-28 17:31:54 , 8.20 , 67.00 , 939.00 , 0.00 , 25.60
252958 , 2023-12-28 17:30:31 , 8.20 , 67.00 , 939.00 , 0.00 , 25.60
252957 , 2023-12-28 17:29:09 , 8.10 , 67.00 , 939.00 , 0.00 , 25.60
252956 , 2023-12-28 17:27:44 , 8.10 , 68.00 , 939.00 , 0.00 , 25.60
252955 , 2023-12-28 17:26:22 , 8.10 , 67.00 , 939.00 , 0.00 , 25.70
252954 , 2023-12-28 17:24:59 , 8.10 , 67.00 , 939.00 , 0.00 , 25.60
252953 , 2023-12-28 17:23:36 , 8.00 , 68.00 , 939.00 , 0.00 , 25.70
252952 , 2023-12-28 17:22:11 , 8.10 , 68.00 , 939.00 , 0.00 , 25.80
252951 , 2023-12-28 17:20:49 , 8.10 , 68.00 , 939.00 , 0.00 , 25.80
252950 , 2023-12-28 17:19:26 , 8.10 , 68.00 , 939.00 , 0.00 , 25.80
252949 , 2023-12-28 17:18:03 , 8.10 , 68.00 , 939.00 , 10.00 , 25.90
252948 , 2023-12-28 17:16:40 , 8.10 , 68.00 , 939.00 , 0.00 , 25.80
252947 , 2023-12-28 17:15:17 , 8.10 , 68.00 , 939.00 , 0.00 , 25.90
252946 , 2023-12-28 17:13:54 , 8.10 , 68.00 , 939.00 , 0.00 , 26.00
252945 , 2023-12-28 17:12:30 , 8.20 , 67.00 , 939.00 , 0.00 , 25.90
252944 , 2023-12-28 17:11:07 , 8.20 , 67.00 , 939.00 , 0.00 , 25.90
252943 , 2023-12-28 17:09:44 , 8.20 , 67.00 , 939.00 , 0.00 , 26.00
252942 , 2023-12-28 17:08:21 , 8.10 , 68.00 , 939.00 , 0.00 , 26.10
252941 , 2023-12-28 17:06:59 , 8.20 , 68.00 , 939.00 , 0.00 , 26.10
252940 , 2023-12-28 17:05:36 , 8.20 , 67.00 , 939.00 , 0.00 , 26.10
252939 , 2023-12-28 17:04:13 , 8.20 , 68.00 , 939.00 , 0.00 , 26.20
252938 , 2023-12-28 17:02:48 , 8.30 , 67.00 , 939.00 , 0.00 , 26.30
252937 , 2023-12-28 17:01:25 , 8.30 , 67.00 , 939.00 , 0.00 , 26.30
252936 , 2023-12-28 17:00:03 , 8.30 , 68.00 , 939.00 , 10.00 , 26.30
252935 , 2023-12-28 16:58:40 , 8.30 , 68.00 , 939.00 , 0.00 , 26.30
252934 , 2023-12-28 16:57:15 , 8.30 , 68.00 , 939.00 , 0.00 , 26.30
252933 , 2023-12-28 16:55:52 , 8.30 , 68.00 , 939.00 , 0.00 , 26.20
252932 , 2023-12-28 16:54:29 , 8.30 , 68.00 , 939.00 , 0.00 , 26.20
252931 , 2023-12-28 16:53:06 , 8.30 , 67.00 , 939.00 , 0.00 , 26.20
252930 , 2023-12-28 16:51:42 , 8.30 , 67.00 , 939.00 , 0.00 , 26.30
252929 , 2023-12-28 16:50:19 , 8.30 , 67.00 , 939.00 , 0.00 , 26.40
252928 , 2023-12-28 16:48:56 , 8.40 , 67.00 , 939.00 , 0.00 , 26.50
252927 , 2023-12-28 16:47:33 , 8.40 , 67.00 , 939.00 , 0.00 , 26.50
252926 , 2023-12-28 16:46:09 , 8.40 , 66.00 , 939.00 , 0.00 , 26.50
252925 , 2023-12-28 16:44:46 , 8.40 , 66.00 , 939.00 , 0.00 , 26.40
252924 , 2023-12-28 16:43:23 , 8.40 , 67.00 , 939.00 , 0.00 , 26.40
252923 , 2023-12-28 16:42:00 , 8.40 , 66.00 , 939.00 , 0.00 , 26.30
252922 , 2023-12-28 16:40:37 , 8.40 , 66.00 , 939.00 , 0.00 , 26.20
252921 , 2023-12-28 16:39:13 , 8.40 , 67.00 , 939.00 , 0.00 , 26.10
252920 , 2023-12-28 16:37:50 , 8.40 , 67.00 , 939.00 , 0.00 , 26.10
252919 , 2023-12-28 16:36:27 , 8.40 , 67.00 , 939.00 , 0.00 , 26.10
252918 , 2023-12-28 16:35:04 , 8.40 , 67.00 , 939.00 , 0.00 , 26.10
252917 , 2023-12-28 16:33:41 , 8.40 , 67.00 , 939.00 , 10.00 , 26.20
252916 , 2023-12-28 16:32:18 , 8.40 , 67.00 , 939.00 , 0.00 , 26.10
252915 , 2023-12-28 16:30:56 , 8.40 , 67.00 , 939.00 , 0.00 , 26.10
252914 , 2023-12-28 16:29:33 , 8.40 , 67.00 , 939.00 , 0.00 , 26.10
252913 , 2023-12-28 16:28:08 , 8.50 , 67.00 , 939.00 , 0.00 , 26.10
252912 , 2023-12-28 16:26:46 , 8.50 , 67.00 , 939.00 , 0.00 , 26.10
252911 , 2023-12-28 16:25:23 , 8.50 , 67.00 , 939.00 , 0.00 , 26.10
252910 , 2023-12-28 16:24:00 , 8.40 , 67.00 , 939.00 , 0.00 , 26.10
252909 , 2023-12-28 16:22:37 , 8.50 , 67.00 , 939.00 , 0.00 , 26.10
252908 , 2023-12-28 16:21:14 , 8.50 , 67.00 , 939.00 , 0.00 , 26.20
252907 , 2023-12-28 16:19:51 , 8.60 , 66.00 , 939.00 , 0.00 , 26.10
252906 , 2023-12-28 16:18:27 , 8.50 , 66.00 , 939.00 , 0.00 , 26.10
252905 , 2023-12-28 16:17:04 , 8.60 , 66.00 , 939.00 , 0.00 , 26.00
252904 , 2023-12-28 16:15:41 , 8.50 , 67.00 , 939.00 , 0.00 , 25.90
252903 , 2023-12-28 16:14:18 , 8.40 , 67.00 , 939.00 , 0.00 , 25.90
252902 , 2023-12-28 16:10:29 , 8.40 , 66.00 , 940.00 , 10.00 , 25.90
252901 , 2023-12-28 16:09:06 , 8.40 , 66.00 , 939.00 , 0.00 , 25.80
252900 , 2023-12-28 16:07:42 , 8.40 , 66.00 , 940.00 , 0.00 , 25.80
252899 , 2023-12-28 16:06:19 , 8.40 , 66.00 , 940.00 , 0.00 , 25.80
252898 , 2023-12-28 16:04:56 , 8.40 , 66.00 , 940.00 , 10.00 , 25.80
252897 , 2023-12-28 16:03:33 , 8.40 , 66.00 , 940.00 , 0.00 , 25.80
252896 , 2023-12-28 16:02:10 , 8.50 , 66.00 , 940.00 , 0.00 , 25.80
252895 , 2023-12-28 16:00:47 , 8.40 , 66.00 , 940.00 , 0.00 , 25.80
252894 , 2023-12-28 15:59:24 , 8.30 , 66.00 , 940.00 , 0.00 , 25.80
252893 , 2023-12-28 15:58:02 , 8.30 , 66.00 , 940.00 , 0.00 , 25.80
252892 , 2023-12-28 15:56:37 , 8.40 , 66.00 , 940.00 , 0.00 , 25.80
252891 , 2023-12-28 15:55:14 , 8.40 , 66.00 , 940.00 , 0.00 , 25.80
252890 , 2023-12-28 15:53:52 , 8.40 , 66.00 , 940.00 , 0.00 , 25.90
252889 , 2023-12-28 15:52:27 , 8.40 , 66.00 , 940.00 , 0.00 , 26.10
252888 , 2023-12-28 15:51:05 , 8.50 , 65.00 , 940.00 , 0.00 , 26.20
252887 , 2023-12-28 15:49:42 , 8.60 , 65.00 , 940.00 , 0.00 , 26.20
252886 , 2023-12-28 15:48:19 , 8.60 , 65.00 , 940.00 , 0.00 , 26.20
252885 , 2023-12-28 15:46:54 , 8.80 , 65.00 , 940.00 , 0.00 , 26.40
252884 , 2023-12-28 15:45:31 , 8.90 , 64.00 , 940.00 , 0.00 , 26.30
252883 , 2023-12-28 15:44:08 , 8.90 , 64.00 , 940.00 , 0.00 , 26.20
252882 , 2023-12-28 15:42:44 , 8.80 , 64.00 , 939.00 , 0.00 , 26.20
252881 , 2023-12-28 15:41:21 , 8.80 , 65.00 , 939.00 , 0.00 , 26.10
252880 , 2023-12-28 15:39:58 , 8.70 , 65.00 , 940.00 , 0.00 , 26.10
252879 , 2023-12-28 15:38:34 , 8.70 , 65.00 , 939.00 , 0.00 , 25.90
252878 , 2023-12-28 15:37:11 , 8.70 , 65.00 , 940.00 , 0.00 , 25.90
252877 , 2023-12-28 15:35:48 , 8.60 , 65.00 , 940.00 , 0.00 , 25.80
252876 , 2023-12-28 15:34:25 , 8.60 , 65.00 , 940.00 , 0.00 , 25.60
252875 , 2023-12-28 15:33:02 , 8.40 , 65.00 , 940.00 , 0.00 , 25.50
252874 , 2023-12-28 15:31:39 , 8.40 , 66.00 , 940.00 , 0.00 , 25.40
252873 , 2023-12-28 15:30:15 , 8.40 , 66.00 , 940.00 , 0.00 , 25.40
252872 , 2023-12-28 15:28:52 , 8.50 , 66.00 , 940.00 , 0.00 , 25.30
252871 , 2023-12-28 15:27:29 , 8.40 , 65.00 , 940.00 , 0.00 , 25.30
252870 , 2023-12-28 15:26:04 , 8.50 , 65.00 , 940.00 , 0.00 , 25.30
252869 , 2023-12-28 15:24:42 , 8.50 , 65.00 , 940.00 , 0.00 , 25.20
252868 , 2023-12-28 15:23:19 , 8.50 , 66.00 , 940.00 , 0.00 , 25.20
252867 , 2023-12-28 15:21:55 , 8.40 , 66.00 , 940.00 , 10.00 , 25.20
252866 , 2023-12-28 15:20:31 , 8.40 , 66.00 , 940.00 , 0.00 , 25.10
252865 , 2023-12-28 15:19:08 , 8.40 , 65.00 , 940.00 , 0.00 , 25.10
252864 , 2023-12-28 15:17:46 , 8.50 , 65.00 , 940.00 , 0.00 , 25.10
252863 , 2023-12-28 15:16:23 , 8.50 , 65.00 , 940.00 , 0.00 , 25.10
252862 , 2023-12-28 15:15:00 , 8.70 , 64.00 , 940.00 , 0.00 , 25.10
252861 , 2023-12-28 15:13:37 , 8.60 , 64.00 , 940.00 , 0.00 , 25.10
252860 , 2023-12-28 15:12:13 , 8.70 , 64.00 , 940.00 , 0.00 , 25.00
252859 , 2023-12-28 15:10:50 , 8.80 , 64.00 , 940.00 , 0.00 , 24.80
252858 , 2023-12-28 15:09:27 , 8.80 , 64.00 , 940.00 , 0.00 , 24.70
252857 , 2023-12-28 15:08:04 , 8.70 , 64.00 , 940.00 , 0.00 , 24.40
252856 , 2023-12-28 15:06:39 , 8.70 , 63.00 , 940.00 , 0.00 , 24.20
252855 , 2023-12-28 15:05:16 , 8.80 , 64.00 , 940.00 , 0.00 , 24.00
252854 , 2023-12-28 15:03:52 , 8.80 , 64.00 , 940.00 , 0.00 , 23.80
252853 , 2023-12-28 15:02:29 , 8.80 , 63.00 , 940.00 , 0.00 , 23.60
252852 , 2023-12-28 15:01:06 , 8.80 , 63.00 , 940.00 , 0.00 , 23.40
252851 , 2023-12-28 14:59:43 , 9.00 , 62.00 , 940.00 , 0.00 , 23.20
252850 , 2023-12-28 14:58:20 , 9.10 , 62.00 , 940.00 , 0.00 , 22.90
252849 , 2023-12-28 14:56:57 , 9.20 , 62.00 , 940.00 , 0.00 , 22.70
252848 , 2023-12-28 14:55:35 , 9.20 , 62.00 , 940.00 , 0.00 , 22.60
252847 , 2023-12-28 14:54:12 , 9.50 , 61.00 , 940.00 , 0.00 , 22.60
252846 , 2023-12-28 14:52:49 , 9.50 , 61.00 , 940.00 , 0.00 , 23.20
252845 , 2023-12-28 14:51:26 , 9.60 , 60.00 , 940.00 , 0.00 , 24.60
252844 , 2023-12-28 14:50:02 , 9.70 , 60.00 , 940.00 , 10.00 , 26.00
252843 , 2023-12-28 14:48:39 , 9.70 , 60.00 , 940.00 , 0.00 , 28.00
252842 , 2023-12-28 14:45:15 , 9.60 , 61.00 , 940.00 , 0.00 , 28.20
252841 , 2023-12-28 14:43:53 , 9.60 , 61.00 , 940.00 , 0.00 , 28.10
252840 , 2023-12-28 14:42:30 , 9.40 , 61.00 , 940.00 , 0.00 , 28.10
252839 , 2023-12-28 14:41:05 , 9.40 , 62.00 , 940.00 , 0.00 , 28.00
252838 , 2023-12-28 14:39:42 , 9.40 , 62.00 , 940.00 , 0.00 , 27.90
252837 , 2023-12-28 14:38:20 , 9.30 , 62.00 , 940.00 , 0.00 , 28.00
252836 , 2023-12-28 14:36:55 , 9.10 , 62.00 , 940.00 , 0.00 , 27.90
252835 , 2023-12-28 14:35:33 , 8.90 , 63.00 , 940.00 , 0.00 , 27.90
252834 , 2023-12-28 14:34:10 , 8.90 , 63.00 , 940.00 , 0.00 , 28.00
252833 , 2023-12-28 14:32:47 , 9.10 , 62.00 , 940.00 , 0.00 , 28.10
252832 , 2023-12-28 14:31:23 , 9.20 , 62.00 , 940.00 , 0.00 , 28.00
252831 , 2023-12-28 14:30:00 , 9.20 , 62.00 , 940.00 , 0.00 , 27.90
252830 , 2023-12-28 14:28:37 , 9.30 , 62.00 , 940.00 , 0.00 , 27.80
252829 , 2023-12-28 14:27:14 , 9.30 , 62.00 , 940.00 , 0.00 , 27.80
252828 , 2023-12-28 14:25:50 , 9.20 , 62.00 , 940.00 , 10.00 , 27.70
252827 , 2023-12-28 14:24:27 , 9.20 , 62.00 , 940.00 , 0.00 , 27.60
252826 , 2023-12-28 14:23:04 , 9.20 , 62.00 , 940.00 , 0.00 , 27.60
252825 , 2023-12-28 14:21:41 , 9.10 , 62.00 , 940.00 , 0.00 , 27.40
252824 , 2023-12-28 14:20:17 , 9.10 , 63.00 , 940.00 , 0.00 , 27.40
252823 , 2023-12-28 14:18:54 , 9.10 , 63.00 , 940.00 , 0.00 , 27.40
252822 , 2023-12-28 14:17:31 , 9.10 , 63.00 , 940.00 , 0.00 , 27.30
252821 , 2023-12-28 14:16:08 , 9.10 , 62.00 , 940.00 , 0.00 , 27.20
252820 , 2023-12-28 14:14:45 , 9.10 , 62.00 , 940.00 , 0.00 , 27.30
252819 , 2023-12-28 14:13:22 , 9.10 , 63.00 , 940.00 , 0.00 , 27.20
252818 , 2023-12-28 14:11:59 , 9.00 , 64.00 , 940.00 , 0.00 , 27.20
252817 , 2023-12-28 14:10:36 , 8.90 , 64.00 , 940.00 , 0.00 , 27.20
252816 , 2023-12-28 14:09:14 , 8.80 , 64.00 , 940.00 , 0.00 , 27.10
252815 , 2023-12-28 14:07:51 , 8.80 , 63.00 , 940.00 , 0.00 , 27.10
252814 , 2023-12-28 14:06:26 , 8.80 , 64.00 , 940.00 , 0.00 , 27.00
252813 , 2023-12-28 14:05:03 , 8.70 , 64.00 , 940.00 , 0.00 , 26.90
252812 , 2023-12-28 14:03:39 , 8.80 , 64.00 , 940.00 , 0.00 , 26.90
252811 , 2023-12-28 14:02:16 , 8.70 , 65.00 , 940.00 , 0.00 , 26.80
252810 , 2023-12-28 14:00:53 , 8.70 , 65.00 , 940.00 , 0.00 , 26.80
252809 , 2023-12-28 13:59:30 , 8.60 , 65.00 , 940.00 , 0.00 , 26.60
252808 , 2023-12-28 13:58:07 , 8.40 , 65.00 , 940.00 , 0.00 , 26.60
252807 , 2023-12-28 13:56:43 , 8.40 , 65.00 , 940.00 , 0.00 , 26.60
252806 , 2023-12-28 13:55:20 , 8.40 , 65.00 , 940.00 , 0.00 , 26.60
252805 , 2023-12-28 13:53:57 , 8.50 , 65.00 , 940.00 , 0.00 , 26.80
252804 , 2023-12-28 13:52:34 , 8.60 , 64.00 , 940.00 , 0.00 , 26.90
252803 , 2023-12-28 13:51:11 , 8.70 , 64.00 , 940.00 , 0.00 , 26.90
252802 , 2023-12-28 13:49:48 , 8.60 , 66.00 , 940.00 , 0.00 , 26.80
252801 , 2023-12-28 13:48:26 , 8.50 , 65.00 , 940.00 , 0.00 , 26.90
252800 , 2023-12-28 13:47:01 , 8.60 , 65.00 , 940.00 , 0.00 , 26.90
252799 , 2023-12-28 13:45:38 , 8.60 , 65.00 , 940.00 , 0.00 , 26.90
252798 , 2023-12-28 13:44:15 , 8.70 , 66.00 , 940.00 , 0.00 , 26.80
252797 , 2023-12-28 13:42:53 , 8.60 , 66.00 , 940.00 , 0.00 , 26.80
252796 , 2023-12-28 13:41:30 , 8.50 , 66.00 , 940.00 , 0.00 , 26.70
252795 , 2023-12-28 13:40:07 , 8.40 , 66.00 , 940.00 , 0.00 , 26.60
252794 , 2023-12-28 13:38:44 , 8.30 , 67.00 , 940.00 , 0.00 , 26.60
252793 , 2023-12-28 13:37:21 , 8.20 , 68.00 , 940.00 , 0.00 , 26.80
252792 , 2023-12-28 13:35:58 , 8.20 , 68.00 , 940.00 , 0.00 , 26.70
252791 , 2023-12-28 13:34:35 , 8.20 , 68.00 , 940.00 , 0.00 , 26.80
252790 , 2023-12-28 13:33:11 , 8.20 , 67.00 , 940.00 , 0.00 , 26.90
252789 , 2023-12-28 13:31:48 , 8.20 , 67.00 , 940.00 , 0.00 , 26.90
252788 , 2023-12-28 13:30:26 , 8.10 , 68.00 , 940.00 , 0.00 , 26.90
252787 , 2023-12-28 13:29:03 , 8.20 , 68.00 , 940.00 , 0.00 , 26.90
252786 , 2023-12-28 13:27:40 , 8.20 , 68.00 , 940.00 , 0.00 , 27.00
252785 , 2023-12-28 13:26:17 , 8.30 , 68.00 , 940.00 , 0.00 , 27.10
252784 , 2023-12-28 13:24:55 , 8.20 , 68.00 , 940.00 , 0.00 , 27.10
252783 , 2023-12-28 13:23:30 , 8.20 , 68.00 , 940.00 , 0.00 , 27.10
252782 , 2023-12-28 13:20:25 , 8.10 , 68.00 , 940.00 , 0.00 , 27.10
252781 , 2023-12-28 13:19:03 , 8.10 , 68.00 , 940.00 , 0.00 , 27.10
252780 , 2023-12-28 13:17:40 , 8.20 , 67.00 , 940.00 , 0.00 , 27.20
252779 , 2023-12-28 13:16:17 , 8.20 , 68.00 , 940.00 , 10.00 , 27.20
252778 , 2023-12-28 13:14:54 , 8.40 , 67.00 , 940.00 , 0.00 , 27.30
252777 , 2023-12-28 13:13:31 , 8.50 , 67.00 , 940.00 , 0.00 , 27.20
252776 , 2023-12-28 13:12:09 , 8.70 , 66.00 , 940.00 , 0.00 , 27.20
252775 , 2023-12-28 13:10:46 , 8.90 , 66.00 , 940.00 , 0.00 , 27.20
252774 , 2023-12-28 13:09:23 , 9.00 , 66.00 , 940.00 , 0.00 , 27.20
252773 , 2023-12-28 13:08:00 , 9.00 , 66.00 , 940.00 , 0.00 , 27.20
252772 , 2023-12-28 13:06:37 , 9.20 , 66.00 , 940.00 , 0.00 , 27.10
252771 , 2023-12-28 13:05:13 , 9.20 , 66.00 , 940.00 , 0.00 , 27.00
252770 , 2023-12-28 13:03:50 , 9.20 , 65.00 , 940.00 , 0.00 , 26.80
252769 , 2023-12-28 13:02:27 , 9.10 , 66.00 , 940.00 , 0.00 , 26.70
252768 , 2023-12-28 13:01:02 , 9.10 , 66.00 , 940.00 , 0.00 , 26.60
252767 , 2023-12-28 12:59:39 , 9.00 , 65.00 , 940.00 , 0.00 , 26.50
252766 , 2023-12-28 12:58:17 , 9.10 , 64.00 , 940.00 , 0.00 , 26.40
252765 , 2023-12-28 12:56:52 , 9.20 , 66.00 , 940.00 , 0.00 , 26.20
252764 , 2023-12-28 12:55:30 , 9.00 , 66.00 , 940.00 , 0.00 , 26.00
252763 , 2023-12-28 12:54:07 , 9.40 , 64.00 , 940.00 , 0.00 , 25.80
252762 , 2023-12-28 12:52:44 , 9.50 , 65.00 , 940.00 , 0.00 , 25.50
252761 , 2023-12-28 12:51:20 , 9.50 , 65.00 , 940.00 , 0.00 , 25.20
252760 , 2023-12-28 12:49:57 , 9.50 , 65.00 , 940.00 , 0.00 , 25.00
252759 , 2023-12-28 12:48:33 , 9.50 , 64.00 , 940.00 , 0.00 , 24.60
252758 , 2023-12-28 12:47:11 , 9.40 , 64.00 , 940.00 , 0.00 , 24.30
252757 , 2023-12-28 12:45:48 , 9.40 , 65.00 , 940.00 , 0.00 , 23.90
252756 , 2023-12-28 12:44:25 , 9.40 , 65.00 , 940.00 , 0.00 , 23.50
252755 , 2023-12-28 12:43:02 , 9.30 , 64.00 , 940.00 , 0.00 , 23.20
252754 , 2023-12-28 12:41:39 , 9.00 , 65.00 , 940.00 , 0.00 , 22.80
252753 , 2023-12-28 12:40:16 , 8.90 , 65.00 , 940.00 , 0.00 , 22.30
252752 , 2023-12-28 12:38:53 , 8.80 , 67.00 , 940.00 , 0.00 , 21.90
252751 , 2023-12-28 12:37:30 , 8.80 , 65.00 , 940.00 , 0.00 , 21.60
252750 , 2023-12-28 12:36:06 , 9.10 , 65.00 , 940.00 , 0.00 , 21.20
252749 , 2023-12-28 12:34:43 , 9.10 , 65.00 , 940.00 , 0.00 , 21.50
252748 , 2023-12-28 12:33:20 , 9.20 , 64.00 , 940.00 , 0.00 , 22.10
252747 , 2023-12-28 12:31:57 , 9.40 , 64.00 , 941.00 , 0.00 , 22.80
252746 , 2023-12-28 12:30:32 , 9.40 , 65.00 , 941.00 , 10.00 , 23.70
252745 , 2023-12-28 12:29:09 , 9.30 , 65.00 , 940.00 , 0.00 , 24.90
252744 , 2023-12-28 12:27:46 , 9.20 , 65.00 , 941.00 , 0.00 , 26.60
252743 , 2023-12-28 12:26:22 , 9.10 , 66.00 , 941.00 , 0.00 , 28.50
252742 , 2023-12-28 12:24:59 , 9.00 , 65.00 , 941.00 , 0.00 , 28.80
252741 , 2023-12-28 12:23:36 , 9.20 , 66.00 , 941.00 , 0.00 , 28.80
252740 , 2023-12-28 12:22:12 , 9.00 , 66.00 , 940.00 , 0.00 , 28.60
252739 , 2023-12-28 12:20:49 , 8.80 , 69.00 , 940.00 , 0.00 , 28.50
252738 , 2023-12-28 12:19:26 , 8.60 , 68.00 , 940.00 , 0.00 , 28.40
252737 , 2023-12-28 12:18:03 , 8.70 , 67.00 , 940.00 , 0.00 , 28.30
252736 , 2023-12-28 12:16:40 , 8.50 , 67.00 , 940.00 , 0.00 , 28.20
252735 , 2023-12-28 12:15:17 , 8.30 , 70.00 , 940.00 , 0.00 , 28.10
252734 , 2023-12-28 12:13:54 , 8.20 , 69.00 , 940.00 , 0.00 , 28.20
252733 , 2023-12-28 12:12:31 , 8.20 , 69.00 , 940.00 , 0.00 , 28.10
252732 , 2023-12-28 12:11:08 , 8.10 , 70.00 , 941.00 , 0.00 , 28.10
252731 , 2023-12-28 12:09:45 , 8.10 , 69.00 , 941.00 , 0.00 , 28.00
252730 , 2023-12-28 12:08:21 , 8.10 , 70.00 , 940.00 , 0.00 , 28.00
252729 , 2023-12-28 12:06:58 , 7.80 , 70.00 , 940.00 , 0.00 , 27.90
252728 , 2023-12-28 12:05:35 , 7.80 , 69.00 , 941.00 , 0.00 , 27.90
252727 , 2023-12-28 12:04:11 , 7.90 , 69.00 , 941.00 , 0.00 , 27.90
252726 , 2023-12-28 12:02:48 , 7.90 , 68.00 , 941.00 , 0.00 , 27.80
252725 , 2023-12-28 12:01:25 , 8.00 , 69.00 , 941.00 , 0.00 , 27.80
252724 , 2023-12-28 12:00:02 , 7.90 , 69.00 , 940.00 , 0.00 , 27.80
252723 , 2023-12-28 11:58:38 , 7.80 , 68.00 , 941.00 , 0.00 , 27.80
252722 , 2023-12-28 11:55:53 , 7.90 , 66.00 , 941.00 , 0.00 , 27.80
252721 , 2023-12-28 11:54:28 , 8.10 , 64.00 , 941.00 , 0.00 , 27.90
252720 , 2023-12-28 11:53:05 , 8.40 , 62.00 , 941.00 , 0.00 , 27.80
252719 , 2023-12-28 11:51:41 , 8.40 , 62.00 , 940.00 , 0.00 , 27.70
252718 , 2023-12-28 11:50:18 , 8.40 , 61.00 , 940.00 , 0.00 , 27.70
252717 , 2023-12-28 11:48:55 , 8.40 , 62.00 , 940.00 , 0.00 , 27.50
252716 , 2023-12-28 11:47:31 , 8.20 , 62.00 , 940.00 , 0.00 , 27.40
252715 , 2023-12-28 11:46:08 , 8.00 , 61.00 , 940.00 , 0.00 , 27.40
252714 , 2023-12-28 11:44:45 , 8.00 , 62.00 , 941.00 , 0.00 , 27.20
252713 , 2023-12-28 11:43:21 , 7.80 , 63.00 , 940.00 , 0.00 , 27.20
252712 , 2023-12-28 11:41:58 , 7.70 , 63.00 , 941.00 , 0.00 , 27.10
252711 , 2023-12-28 11:40:35 , 7.60 , 63.00 , 941.00 , 0.00 , 27.10
252710 , 2023-12-28 11:39:12 , 7.50 , 63.00 , 941.00 , 0.00 , 27.10
252709 , 2023-12-28 11:37:48 , 7.40 , 62.00 , 941.00 , 0.00 , 27.00
252708 , 2023-12-28 11:36:25 , 7.40 , 61.00 , 941.00 , 0.00 , 27.10
252707 , 2023-12-28 11:35:02 , 7.50 , 63.00 , 941.00 , 0.00 , 27.10
252706 , 2023-12-28 11:33:39 , 7.40 , 62.00 , 941.00 , 0.00 , 27.00
252705 , 2023-12-28 11:32:17 , 7.40 , 62.00 , 941.00 , 0.00 , 27.00
252704 , 2023-12-28 11:30:54 , 7.50 , 62.00 , 941.00 , 0.00 , 27.00
252703 , 2023-12-28 11:29:31 , 7.60 , 62.00 , 941.00 , 0.00 , 27.00
252702 , 2023-12-28 11:28:08 , 7.80 , 63.00 , 940.00 , 0.00 , 27.00
252701 , 2023-12-28 11:26:45 , 7.70 , 63.00 , 940.00 , 0.00 , 27.10
252700 , 2023-12-28 11:25:22 , 7.70 , 63.00 , 940.00 , 0.00 , 27.10
252699 , 2023-12-28 11:24:00 , 7.80 , 62.00 , 940.00 , 0.00 , 27.00
252698 , 2023-12-28 11:22:35 , 7.80 , 63.00 , 940.00 , 0.00 , 27.00
252697 , 2023-12-28 11:21:12 , 7.80 , 63.00 , 940.00 , 0.00 , 27.00
252696 , 2023-12-28 11:19:49 , 7.80 , 63.00 , 940.00 , 0.00 , 26.90
252695 , 2023-12-28 11:18:26 , 7.70 , 63.00 , 940.00 , 0.00 , 26.90
252694 , 2023-12-28 11:17:03 , 7.70 , 64.00 , 940.00 , 0.00 , 26.80
252693 , 2023-12-28 11:15:41 , 7.70 , 64.00 , 940.00 , 0.00 , 26.80
252692 , 2023-12-28 11:14:18 , 7.60 , 63.00 , 940.00 , 0.00 , 26.70
252691 , 2023-12-28 11:12:55 , 7.60 , 63.00 , 940.00 , 0.00 , 26.60
252690 , 2023-12-28 11:11:32 , 7.70 , 63.00 , 940.00 , 0.00 , 26.60
252689 , 2023-12-28 11:10:09 , 7.80 , 62.00 , 940.00 , 0.00 , 26.40
252688 , 2023-12-28 11:08:46 , 7.80 , 62.00 , 941.00 , 0.00 , 26.40
252687 , 2023-12-28 11:07:24 , 7.80 , 62.00 , 941.00 , 0.00 , 26.30
252686 , 2023-12-28 11:06:01 , 7.80 , 62.00 , 941.00 , 0.00 , 26.20
252685 , 2023-12-28 11:04:36 , 7.80 , 62.00 , 941.00 , 0.00 , 26.20
252684 , 2023-12-28 11:03:13 , 7.80 , 62.00 , 941.00 , 0.00 , 26.10
252683 , 2023-12-28 11:01:51 , 7.80 , 62.00 , 941.00 , 0.00 , 26.10
252682 , 2023-12-28 11:00:28 , 7.80 , 62.00 , 941.00 , 0.00 , 25.90
252681 , 2023-12-28 10:59:05 , 7.70 , 62.00 , 941.00 , 0.00 , 26.00
252680 , 2023-12-28 10:57:41 , 7.70 , 62.00 , 941.00 , 0.00 , 25.90
252679 , 2023-12-28 10:56:18 , 7.70 , 62.00 , 941.00 , 0.00 , 25.90
252678 , 2023-12-28 10:54:55 , 7.70 , 62.00 , 941.00 , 0.00 , 25.80
252677 , 2023-12-28 10:53:32 , 7.70 , 61.00 , 941.00 , 0.00 , 25.80
252676 , 2023-12-28 10:52:08 , 7.70 , 62.00 , 941.00 , 0.00 , 25.70
252675 , 2023-12-28 10:50:45 , 7.60 , 62.00 , 941.00 , 0.00 , 25.60
252674 , 2023-12-28 10:49:22 , 7.60 , 62.00 , 941.00 , 0.00 , 25.60
252673 , 2023-12-28 10:47:59 , 7.50 , 62.00 , 941.00 , 0.00 , 25.60
252672 , 2023-12-28 10:46:36 , 7.50 , 62.00 , 941.00 , 0.00 , 25.40
252671 , 2023-12-28 10:45:12 , 7.50 , 62.00 , 941.00 , 0.00 , 25.40
252670 , 2023-12-28 10:43:49 , 7.40 , 62.00 , 941.00 , 0.00 , 25.40
252669 , 2023-12-28 10:42:26 , 7.30 , 62.00 , 941.00 , 0.00 , 25.30
252668 , 2023-12-28 10:41:03 , 7.30 , 62.00 , 941.00 , 0.00 , 25.20
252667 , 2023-12-28 10:39:40 , 7.30 , 62.00 , 941.00 , 0.00 , 25.20
252666 , 2023-12-28 10:38:18 , 7.30 , 62.00 , 941.00 , 0.00 , 25.10
252665 , 2023-12-28 10:36:55 , 7.30 , 62.00 , 941.00 , 0.00 , 25.00
252664 , 2023-12-28 10:35:32 , 7.30 , 62.00 , 941.00 , 0.00 , 24.90
252663 , 2023-12-28 10:34:09 , 7.20 , 63.00 , 941.00 , 0.00 , 24.90
252662 , 2023-12-28 10:31:41 , 7.30 , 63.00 , 941.00 , 0.00 , 24.80
252661 , 2023-12-28 10:30:18 , 7.20 , 64.00 , 941.00 , 0.00 , 24.80
252660 , 2023-12-28 10:28:55 , 7.20 , 64.00 , 941.00 , 0.00 , 24.80
252659 , 2023-12-28 10:27:32 , 7.20 , 64.00 , 941.00 , 10.00 , 24.60
252658 , 2023-12-28 10:26:08 , 7.10 , 64.00 , 941.00 , 0.00 , 24.60
252657 , 2023-12-28 10:24:45 , 7.10 , 64.00 , 941.00 , 0.00 , 24.70
252656 , 2023-12-28 10:23:22 , 7.10 , 64.00 , 941.00 , 0.00 , 24.60
252655 , 2023-12-28 10:21:59 , 7.00 , 64.00 , 941.00 , 0.00 , 24.60
252654 , 2023-12-28 10:20:35 , 7.00 , 64.00 , 941.00 , 0.00 , 24.50
252653 , 2023-12-28 10:19:12 , 7.00 , 64.00 , 941.00 , 0.00 , 24.50
252652 , 2023-12-28 10:17:49 , 7.00 , 64.00 , 941.00 , 0.00 , 24.50
252651 , 2023-12-28 10:16:26 , 7.00 , 63.00 , 941.00 , 0.00 , 24.50
252650 , 2023-12-28 10:15:02 , 7.10 , 64.00 , 941.00 , 0.00 , 24.40
252649 , 2023-12-28 10:13:39 , 7.10 , 64.00 , 941.00 , 0.00 , 24.40
252648 , 2023-12-28 10:12:17 , 7.00 , 64.00 , 941.00 , 0.00 , 24.20
252647 , 2023-12-28 10:10:52 , 6.90 , 64.00 , 941.00 , 0.00 , 24.10
252646 , 2023-12-28 10:09:29 , 6.90 , 64.00 , 941.00 , 0.00 , 24.10
252645 , 2023-12-28 10:08:06 , 6.80 , 64.00 , 941.00 , 0.00 , 24.00
252644 , 2023-12-28 10:06:42 , 6.80 , 64.00 , 941.00 , 0.00 , 23.90
252643 , 2023-12-28 10:05:19 , 6.80 , 63.00 , 941.00 , 0.00 , 23.90
252642 , 2023-12-28 10:03:56 , 6.80 , 63.00 , 941.00 , 0.00 , 23.90
252641 , 2023-12-28 10:02:32 , 6.80 , 64.00 , 941.00 , 0.00 , 23.80
252640 , 2023-12-28 10:01:09 , 6.80 , 64.00 , 941.00 , 0.00 , 23.80
252639 , 2023-12-28 09:59:46 , 6.90 , 64.00 , 941.00 , 0.00 , 23.60
252638 , 2023-12-28 09:58:23 , 6.80 , 64.00 , 941.00 , 0.00 , 23.50
252637 , 2023-12-28 09:56:59 , 6.70 , 64.00 , 941.00 , 0.00 , 23.40
252636 , 2023-12-28 09:55:36 , 6.60 , 64.00 , 941.00 , 0.00 , 23.20
252635 , 2023-12-28 09:54:13 , 6.60 , 63.00 , 941.00 , 0.00 , 23.10
252634 , 2023-12-28 09:52:49 , 6.50 , 63.00 , 941.00 , 0.00 , 23.10
252633 , 2023-12-28 09:51:26 , 6.50 , 64.00 , 941.00 , 0.00 , 22.90
252632 , 2023-12-28 09:50:03 , 6.40 , 64.00 , 940.00 , 0.00 , 22.90
252631 , 2023-12-28 09:48:40 , 6.50 , 64.00 , 940.00 , 0.00 , 23.00
252630 , 2023-12-28 09:47:16 , 6.50 , 64.00 , 940.00 , 0.00 , 23.00
252629 , 2023-12-28 09:45:53 , 6.50 , 65.00 , 940.00 , 0.00 , 23.10
252628 , 2023-12-28 09:44:30 , 6.50 , 65.00 , 940.00 , 0.00 , 23.10
252627 , 2023-12-28 09:43:06 , 6.50 , 65.00 , 940.00 , 0.00 , 23.10
252626 , 2023-12-28 09:41:43 , 6.50 , 65.00 , 940.00 , 0.00 , 23.10
252625 , 2023-12-28 09:40:20 , 6.60 , 66.00 , 940.00 , 0.00 , 23.00
252624 , 2023-12-28 09:38:57 , 6.50 , 66.00 , 940.00 , 0.00 , 23.00
252623 , 2023-12-28 09:37:35 , 6.50 , 66.00 , 940.00 , 0.00 , 22.80
252622 , 2023-12-28 09:36:12 , 6.40 , 66.00 , 940.00 , 0.00 , 22.80
252621 , 2023-12-28 09:34:49 , 6.50 , 66.00 , 940.00 , 0.00 , 22.80
252620 , 2023-12-28 09:33:26 , 6.50 , 67.00 , 940.00 , 0.00 , 22.80
252619 , 2023-12-28 09:32:02 , 6.50 , 67.00 , 940.00 , 0.00 , 22.80
252618 , 2023-12-28 09:30:39 , 6.60 , 67.00 , 940.00 , 0.00 , 22.80
252617 , 2023-12-28 09:29:14 , 6.60 , 67.00 , 940.00 , 0.00 , 22.80
252616 , 2023-12-28 09:27:52 , 6.60 , 66.00 , 940.00 , 0.00 , 22.70
252615 , 2023-12-28 09:26:29 , 6.60 , 67.00 , 940.00 , 0.00 , 22.60
252614 , 2023-12-28 09:25:06 , 6.60 , 67.00 , 940.00 , 0.00 , 22.80
252613 , 2023-12-28 09:23:43 , 6.60 , 67.00 , 940.00 , 0.00 , 22.80
252612 , 2023-12-28 09:22:19 , 6.60 , 68.00 , 940.00 , 0.00 , 22.80
252611 , 2023-12-28 09:20:56 , 6.70 , 67.00 , 940.00 , 0.00 , 22.80
252610 , 2023-12-28 09:19:33 , 6.70 , 67.00 , 940.00 , 0.00 , 22.70
252609 , 2023-12-28 09:18:11 , 6.70 , 67.00 , 940.00 , 0.00 , 22.60
252608 , 2023-12-28 09:16:48 , 6.70 , 67.00 , 940.00 , 0.00 , 22.60
252607 , 2023-12-28 09:15:25 , 6.70 , 67.00 , 940.00 , 0.00 , 22.70
252606 , 2023-12-28 09:14:01 , 6.60 , 67.00 , 940.00 , 0.00 , 22.80
252605 , 2023-12-28 09:12:38 , 6.40 , 69.00 , 940.00 , 0.00 , 22.90
252604 , 2023-12-28 09:11:15 , 6.40 , 68.00 , 940.00 , 0.00 , 22.90
252603 , 2023-12-28 09:09:52 , 6.50 , 68.00 , 940.00 , 0.00 , 22.90
252602 , 2023-12-28 09:07:43 , 6.90 , 67.00 , 941.00 , 0.00 , 22.90
252601 , 2023-12-28 09:06:18 , 6.90 , 66.00 , 940.00 , 0.00 , 23.00
252600 , 2023-12-28 09:04:55 , 6.70 , 67.00 , 940.00 , 0.00 , 23.10
252599 , 2023-12-28 09:03:32 , 6.60 , 67.00 , 940.00 , 0.00 , 23.10
252598 , 2023-12-28 09:02:09 , 6.70 , 67.00 , 940.00 , 0.00 , 23.10
252597 , 2023-12-28 09:00:46 , 6.70 , 66.00 , 940.00 , 0.00 , 23.10
252596 , 2023-12-28 08:59:24 , 6.70 , 67.00 , 940.00 , 0.00 , 23.10
252595 , 2023-12-28 08:58:01 , 6.70 , 68.00 , 941.00 , 0.00 , 22.90
252594 , 2023-12-28 08:56:38 , 6.70 , 67.00 , 940.00 , 0.00 , 22.90
252593 , 2023-12-28 08:55:14 , 6.70 , 67.00 , 941.00 , 0.00 , 22.80
252592 , 2023-12-28 08:53:51 , 6.70 , 67.00 , 941.00 , 0.00 , 22.80
252591 , 2023-12-28 08:52:28 , 6.70 , 67.00 , 941.00 , 0.00 , 22.70
252590 , 2023-12-28 08:51:04 , 6.70 , 67.00 , 941.00 , 0.00 , 22.60
252589 , 2023-12-28 08:49:41 , 6.70 , 67.00 , 941.00 , 0.00 , 22.60
252588 , 2023-12-28 08:48:18 , 6.70 , 67.00 , 941.00 , 0.00 , 22.50
252587 , 2023-12-28 08:46:53 , 6.70 , 67.00 , 941.00 , 0.00 , 22.50
252586 , 2023-12-28 08:45:31 , 6.60 , 67.00 , 941.00 , 0.00 , 22.50
252585 , 2023-12-28 08:44:08 , 6.50 , 68.00 , 941.00 , 0.00 , 22.40
252584 , 2023-12-28 08:42:43 , 6.50 , 68.00 , 941.00 , 0.00 , 22.40
252583 , 2023-12-28 08:41:20 , 6.40 , 68.00 , 941.00 , 0.00 , 22.40
252582 , 2023-12-28 08:39:58 , 6.30 , 69.00 , 941.00 , 0.00 , 22.30
252581 , 2023-12-28 08:38:33 , 6.30 , 69.00 , 941.00 , 0.00 , 22.30
252580 , 2023-12-28 08:37:10 , 6.30 , 69.00 , 940.00 , 0.00 , 22.20
252579 , 2023-12-28 08:35:47 , 6.30 , 70.00 , 940.00 , 0.00 , 22.20
252578 , 2023-12-28 08:34:23 , 6.40 , 69.00 , 940.00 , 0.00 , 22.10
252577 , 2023-12-28 08:33:00 , 6.40 , 69.00 , 940.00 , 0.00 , 22.20
252576 , 2023-12-28 08:31:37 , 6.60 , 68.00 , 941.00 , 0.00 , 22.30
252575 , 2023-12-28 08:30:14 , 6.70 , 68.00 , 941.00 , 0.00 , 22.20
252574 , 2023-12-28 08:28:52 , 6.70 , 68.00 , 941.00 , 0.00 , 22.20
252573 , 2023-12-28 08:27:29 , 6.60 , 68.00 , 941.00 , 0.00 , 22.20
252572 , 2023-12-28 08:26:06 , 6.50 , 68.00 , 941.00 , 0.00 , 22.10
252571 , 2023-12-28 08:24:42 , 6.50 , 68.00 , 941.00 , 0.00 , 22.00
252570 , 2023-12-28 08:23:19 , 6.40 , 69.00 , 941.00 , 0.00 , 22.00
252569 , 2023-12-28 08:21:56 , 6.40 , 69.00 , 941.00 , 0.00 , 22.10
252568 , 2023-12-28 08:20:33 , 6.50 , 69.00 , 941.00 , 0.00 , 22.10
252567 , 2023-12-28 08:19:10 , 6.60 , 68.00 , 941.00 , 0.00 , 22.20
252566 , 2023-12-28 08:17:47 , 6.50 , 69.00 , 941.00 , 0.00 , 22.20
252565 , 2023-12-28 08:16:25 , 6.50 , 71.00 , 941.00 , 0.00 , 22.20
252564 , 2023-12-28 08:15:02 , 6.50 , 71.00 , 941.00 , 0.00 , 22.20
252563 , 2023-12-28 08:13:39 , 6.70 , 70.00 , 941.00 , 0.00 , 22.10
252562 , 2023-12-28 08:12:16 , 6.80 , 70.00 , 941.00 , 0.00 , 22.00
252561 , 2023-12-28 08:10:53 , 7.10 , 70.00 , 941.00 , 0.00 , 22.00
252560 , 2023-12-28 08:09:30 , 7.40 , 73.00 , 941.00 , 0.00 , 21.90
252559 , 2023-12-28 08:08:07 , 6.90 , 83.00 , 941.00 , 0.00 , 21.90
252558 , 2023-12-28 08:06:45 , 6.10 , 72.00 , 941.00 , 0.00 , 21.90
252557 , 2023-12-28 08:05:20 , 6.10 , 73.00 , 941.00 , 0.00 , 21.80
252556 , 2023-12-28 08:03:57 , 6.00 , 73.00 , 941.00 , 0.00 , 21.60
252555 , 2023-12-28 08:02:34 , 6.00 , 73.00 , 941.00 , 0.00 , 21.50
252554 , 2023-12-28 08:01:11 , 6.00 , 73.00 , 941.00 , 0.00 , 21.50
252553 , 2023-12-28 07:59:48 , 6.10 , 73.00 , 941.00 , 0.00 , 21.40
252552 , 2023-12-28 07:58:25 , 6.10 , 73.00 , 941.00 , 0.00 , 21.30
252551 , 2023-12-28 07:57:02 , 6.10 , 73.00 , 941.00 , 0.00 , 21.20
252550 , 2023-12-28 07:55:39 , 6.10 , 72.00 , 941.00 , 0.00 , 21.20
252549 , 2023-12-28 07:54:16 , 6.20 , 72.00 , 941.00 , 0.00 , 21.10
252548 , 2023-12-28 07:52:53 , 6.20 , 72.00 , 941.00 , 0.00 , 21.10
252547 , 2023-12-28 07:51:29 , 6.20 , 72.00 , 941.00 , 0.00 , 21.00
252546 , 2023-12-28 07:50:06 , 6.30 , 72.00 , 941.00 , 0.00 , 20.80
252545 , 2023-12-28 07:48:43 , 6.30 , 72.00 , 941.00 , 0.00 , 20.80
252544 , 2023-12-28 07:47:19 , 6.30 , 71.00 , 941.00 , 0.00 , 20.60
252543 , 2023-12-28 07:45:56 , 6.40 , 71.00 , 941.00 , 0.00 , 20.60
252542 , 2023-12-28 07:44:03 , 6.50 , 71.00 , 941.00 , 0.00 , 20.40
252541 , 2023-12-28 07:42:39 , 6.50 , 71.00 , 941.00 , 0.00 , 20.40
252540 , 2023-12-28 07:41:16 , 6.50 , 71.00 , 941.00 , 0.00 , 20.20
252539 , 2023-12-28 07:39:53 , 6.50 , 71.00 , 941.00 , 0.00 , 20.10
252538 , 2023-12-28 07:38:29 , 6.40 , 71.00 , 941.00 , 0.00 , 19.90
252537 , 2023-12-28 07:37:06 , 6.40 , 72.00 , 941.00 , 0.00 , 19.90
252536 , 2023-12-28 07:35:43 , 6.40 , 72.00 , 941.00 , 0.00 , 20.00
252535 , 2023-12-28 07:34:18 , 6.30 , 72.00 , 941.00 , 0.00 , 20.20
252534 , 2023-12-28 07:32:56 , 6.30 , 72.00 , 941.00 , 0.00 , 20.90
252533 , 2023-12-28 07:31:33 , 6.20 , 72.00 , 941.00 , 0.00 , 21.40
252532 , 2023-12-28 07:30:09 , 6.20 , 72.00 , 941.00 , 0.00 , 21.40
252531 , 2023-12-28 07:28:46 , 6.30 , 72.00 , 941.00 , 0.00 , 21.40
252530 , 2023-12-28 07:27:23 , 6.20 , 72.00 , 941.00 , 0.00 , 21.40
252529 , 2023-12-28 07:26:01 , 6.20 , 72.00 , 941.00 , 0.00 , 21.40
252528 , 2023-12-28 07:24:36 , 6.20 , 72.00 , 941.00 , 0.00 , 21.40
252527 , 2023-12-28 07:23:13 , 6.20 , 72.00 , 941.00 , 0.00 , 21.40
252526 , 2023-12-28 07:21:51 , 6.30 , 72.00 , 941.00 , 0.00 , 21.30
252525 , 2023-12-28 07:20:28 , 6.20 , 72.00 , 941.00 , 0.00 , 21.20
252524 , 2023-12-28 07:19:05 , 6.20 , 72.00 , 941.00 , 0.00 , 21.20
252523 , 2023-12-28 07:17:42 , 6.30 , 72.00 , 941.00 , 0.00 , 21.20
252522 , 2023-12-28 07:16:18 , 6.30 , 72.00 , 941.00 , 0.00 , 21.20
252521 , 2023-12-28 07:14:55 , 6.40 , 71.00 , 941.00 , 0.00 , 21.10
252520 , 2023-12-28 07:13:33 , 6.40 , 72.00 , 941.00 , 0.00 , 21.10
252519 , 2023-12-28 07:12:10 , 6.30 , 72.00 , 941.00 , 0.00 , 21.10
252518 , 2023-12-28 07:10:47 , 6.20 , 72.00 , 941.00 , 0.00 , 21.00
252517 , 2023-12-28 07:09:24 , 6.20 , 72.00 , 941.00 , 0.00 , 20.90
252516 , 2023-12-28 07:08:00 , 6.20 , 72.00 , 941.00 , 0.00 , 20.90
252515 , 2023-12-28 07:06:37 , 6.20 , 72.00 , 941.00 , 0.00 , 21.00
252514 , 2023-12-28 07:05:14 , 6.20 , 72.00 , 941.00 , 0.00 , 20.90
252513 , 2023-12-28 07:03:51 , 6.10 , 72.00 , 941.00 , 0.00 , 21.00
252512 , 2023-12-28 07:02:27 , 6.10 , 73.00 , 941.00 , 0.00 , 21.00
252511 , 2023-12-28 07:01:04 , 6.10 , 73.00 , 941.00 , 0.00 , 21.00
252510 , 2023-12-28 06:59:41 , 6.00 , 73.00 , 941.00 , 0.00 , 21.10
252509 , 2023-12-28 06:58:19 , 6.10 , 73.00 , 941.00 , 0.00 , 21.10
252508 , 2023-12-28 06:56:54 , 6.10 , 73.00 , 941.00 , 0.00 , 21.00
252507 , 2023-12-28 06:55:32 , 6.10 , 72.00 , 941.00 , 0.00 , 21.00
252506 , 2023-12-28 06:54:09 , 6.20 , 72.00 , 941.00 , 0.00 , 20.90
252505 , 2023-12-28 06:52:46 , 6.30 , 72.00 , 941.00 , 0.00 , 20.90
252504 , 2023-12-28 06:51:22 , 6.20 , 72.00 , 941.00 , 0.00 , 20.80
252503 , 2023-12-28 06:49:59 , 6.20 , 72.00 , 941.00 , 0.00 , 20.80
252502 , 2023-12-28 06:48:36 , 6.20 , 72.00 , 941.00 , 0.00 , 20.80
252501 , 2023-12-28 06:47:14 , 6.20 , 72.00 , 941.00 , 0.00 , 20.60
252500 , 2023-12-28 06:45:51 , 6.20 , 72.00 , 941.00 , 0.00 , 20.50
252499 , 2023-12-28 06:44:28 , 6.30 , 72.00 , 941.00 , 0.00 , 20.40
252498 , 2023-12-28 06:43:05 , 6.20 , 72.00 , 941.00 , 0.00 , 20.50
252497 , 2023-12-28 06:41:43 , 6.20 , 72.00 , 941.00 , 0.00 , 20.40
252496 , 2023-12-28 06:40:20 , 6.20 , 73.00 , 941.00 , 0.00 , 20.30
252495 , 2023-12-28 06:38:57 , 6.20 , 73.00 , 941.00 , 0.00 , 20.30
252494 , 2023-12-28 06:37:33 , 6.20 , 73.00 , 941.00 , 0.00 , 20.20
252493 , 2023-12-28 06:36:10 , 6.20 , 73.00 , 941.00 , 0.00 , 20.20
252492 , 2023-12-28 06:34:47 , 6.20 , 73.00 , 941.00 , 0.00 , 20.10
252491 , 2023-12-28 06:33:24 , 6.20 , 73.00 , 941.00 , 0.00 , 20.10
252490 , 2023-12-28 06:32:00 , 6.20 , 73.00 , 941.00 , 0.00 , 20.00
252489 , 2023-12-28 06:30:38 , 6.20 , 73.00 , 941.00 , 0.00 , 19.90
252488 , 2023-12-28 06:29:15 , 6.20 , 73.00 , 941.00 , 0.00 , 19.90
252487 , 2023-12-28 06:27:52 , 6.20 , 73.00 , 941.00 , 0.00 , 19.80
252486 , 2023-12-28 06:26:29 , 6.10 , 73.00 , 941.00 , 0.00 , 19.70
252485 , 2023-12-28 06:25:06 , 6.20 , 72.00 , 941.00 , 0.00 , 19.60
252484 , 2023-12-28 06:23:44 , 6.20 , 72.00 , 941.00 , 0.00 , 19.60
252483 , 2023-12-28 06:22:19 , 6.20 , 72.00 , 941.00 , 0.00 , 19.50
252482 , 2023-12-28 06:20:49 , 6.20 , 72.00 , 941.00 , 0.00 , 19.40
252481 , 2023-12-28 06:19:27 , 6.20 , 72.00 , 941.00 , 0.00 , 19.20
252480 , 2023-12-28 06:18:04 , 6.30 , 72.00 , 941.00 , 0.00 , 19.10
252479 , 2023-12-28 06:16:40 , 6.30 , 72.00 , 941.00 , 0.00 , 19.00
252478 , 2023-12-28 06:15:17 , 6.30 , 72.00 , 941.00 , 0.00 , 18.90
252477 , 2023-12-28 06:13:54 , 6.20 , 72.00 , 941.00 , 0.00 , 18.80
252476 , 2023-12-28 06:12:30 , 6.20 , 72.00 , 941.00 , 0.00 , 18.70
252475 , 2023-12-28 06:11:07 , 6.20 , 72.00 , 941.00 , 0.00 , 18.60
252474 , 2023-12-28 06:09:44 , 6.20 , 72.00 , 941.00 , 0.00 , 18.50
252473 , 2023-12-28 06:08:21 , 6.20 , 72.00 , 941.00 , 0.00 , 18.30
252472 , 2023-12-28 06:06:57 , 6.20 , 72.00 , 941.00 , 0.00 , 18.20
252471 , 2023-12-28 06:05:34 , 6.20 , 72.00 , 941.00 , 0.00 , 18.10
252470 , 2023-12-28 06:04:12 , 6.30 , 72.00 , 941.00 , 0.00 , 17.90
252469 , 2023-12-28 06:02:49 , 6.30 , 72.00 , 941.00 , 0.00 , 17.90
252468 , 2023-12-28 06:01:25 , 6.30 , 72.00 , 941.00 , 0.00 , 17.70
252467 , 2023-12-28 06:00:02 , 6.30 , 72.00 , 941.00 , 0.00 , 17.60
252466 , 2023-12-28 05:58:39 , 6.30 , 72.00 , 941.00 , 0.00 , 17.40
252465 , 2023-12-28 05:57:15 , 6.40 , 72.00 , 941.00 , 0.00 , 17.20
252464 , 2023-12-28 05:55:52 , 6.30 , 72.00 , 941.00 , 0.00 , 17.10
252463 , 2023-12-28 05:54:29 , 6.30 , 72.00 , 941.00 , 10.00 , 17.10
252462 , 2023-12-28 05:53:07 , 6.30 , 72.00 , 941.00 , 0.00 , 16.90
252461 , 2023-12-28 05:51:42 , 6.40 , 72.00 , 941.00 , 0.00 , 16.80
252460 , 2023-12-28 05:50:20 , 6.30 , 72.00 , 941.00 , 0.00 , 16.60
252459 , 2023-12-28 05:48:57 , 6.30 , 72.00 , 941.00 , 0.00 , 16.40
252458 , 2023-12-28 05:47:34 , 6.30 , 72.00 , 941.00 , 0.00 , 16.20
252457 , 2023-12-28 05:46:12 , 6.30 , 72.00 , 941.00 , 10.00 , 16.10
252456 , 2023-12-28 05:44:49 , 6.30 , 71.00 , 941.00 , 0.00 , 15.90
252455 , 2023-12-28 05:43:26 , 6.30 , 71.00 , 941.00 , 10.00 , 15.80
252454 , 2023-12-28 05:42:03 , 6.30 , 71.00 , 941.00 , 10.00 , 15.60
252453 , 2023-12-28 05:40:39 , 6.30 , 71.00 , 941.00 , 0.00 , 15.40
252452 , 2023-12-28 05:39:16 , 6.30 , 71.00 , 941.00 , 10.00 , 15.20
252451 , 2023-12-28 05:37:53 , 6.30 , 71.00 , 941.00 , 0.00 , 15.10
252450 , 2023-12-28 05:36:31 , 6.30 , 71.00 , 941.00 , 0.00 , 14.90
252449 , 2023-12-28 05:35:08 , 6.40 , 71.00 , 941.00 , 0.00 , 14.60
252448 , 2023-12-28 05:33:45 , 6.50 , 71.00 , 941.00 , 30.00 , 14.40
252447 , 2023-12-28 05:32:22 , 6.50 , 70.00 , 941.00 , 30.00 , 14.10
252446 , 2023-12-28 05:30:58 , 6.40 , 70.00 , 941.00 , 0.00 , 13.90
252445 , 2023-12-28 05:29:35 , 6.50 , 70.00 , 940.00 , 60.00 , 13.50
252444 , 2023-12-28 05:28:13 , 6.60 , 69.00 , 940.00 , 70.00 , 13.20
252443 , 2023-12-28 05:26:50 , 6.70 , 69.00 , 940.00 , 50.00 , 12.90
252442 , 2023-12-28 05:25:27 , 6.70 , 69.00 , 940.00 , 70.00 , 12.60
252441 , 2023-12-28 05:24:05 , 6.70 , 68.00 , 940.00 , 40.00 , 12.20
252440 , 2023-12-28 05:22:42 , 6.70 , 69.00 , 940.00 , 50.00 , 11.80
252439 , 2023-12-28 05:21:18 , 6.70 , 69.00 , 940.00 , 130.00 , 11.40
252438 , 2023-12-28 05:19:55 , 6.70 , 68.00 , 941.00 , 130.00 , 10.90
252437 , 2023-12-28 05:18:32 , 6.70 , 68.00 , 940.00 , 150.00 , 10.50
252436 , 2023-12-28 05:17:09 , 6.70 , 68.00 , 940.00 , 170.00 , 10.10
252435 , 2023-12-28 05:15:46 , 6.70 , 68.00 , 940.00 , 150.00 , 9.60
252434 , 2023-12-28 05:14:24 , 6.50 , 69.00 , 941.00 , 160.00 , 9.10
252433 , 2023-12-28 05:12:59 , 6.50 , 69.00 , 940.00 , 260.00 , 8.50
252432 , 2023-12-28 05:11:36 , 6.50 , 69.00 , 941.00 , 250.00 , 7.90
252431 , 2023-12-28 05:10:14 , 6.30 , 70.00 , 941.00 , 260.00 , 7.40
252430 , 2023-12-28 05:08:49 , 6.10 , 71.00 , 941.00 , 250.00 , 6.80
252429 , 2023-12-28 05:07:26 , 5.90 , 71.00 , 941.00 , 270.00 , 6.40
252428 , 2023-12-28 05:06:04 , 5.90 , 72.00 , 941.00 , 280.00 , 5.80
252427 , 2023-12-28 05:04:39 , 5.90 , 71.00 , 941.00 , 370.00 , 5.40
252426 , 2023-12-28 05:03:16 , 5.90 , 72.00 , 941.00 , 410.00 , 5.10
252425 , 2023-12-28 05:01:53 , 5.80 , 72.00 , 941.00 , 410.00 , 4.90
252423 , 2023-12-27 23:58:49 , 6.50 , 64.00 , 940.00 , 0.00 , 23.90
252422 , 2023-12-27 23:57:26 , 6.50 , 64.00 , 940.00 , 0.00 , 23.90
252421 , 2023-12-27 23:56:04 , 6.30 , 65.00 , 940.00 , 0.00 , 23.90
252420 , 2023-12-27 23:54:41 , 6.20 , 66.00 , 940.00 , 0.00 , 24.00
252419 , 2023-12-27 23:53:18 , 6.10 , 66.00 , 940.00 , 0.00 , 24.00
252418 , 2023-12-27 23:51:56 , 6.10 , 66.00 , 940.00 , 0.00 , 23.90
252417 , 2023-12-27 23:50:33 , 6.10 , 66.00 , 940.00 , 0.00 , 24.00
252416 , 2023-12-27 23:49:10 , 6.10 , 66.00 , 940.00 , 0.00 , 24.10
252415 , 2023-12-27 23:47:47 , 6.20 , 66.00 , 940.00 , 0.00 , 24.10
252424 , 2023-12-27 23:47:07 , 5.70 , 73.00 , 941.00 , 330.00 , 4.80
252414 , 2023-12-27 23:46:25 , 6.20 , 66.00 , 940.00 , 0.00 , 24.10
252413 , 2023-12-27 23:45:02 , 6.20 , 66.00 , 940.00 , 0.00 , 24.10
252412 , 2023-12-27 23:43:38 , 6.30 , 66.00 , 940.00 , 0.00 , 24.10
252411 , 2023-12-27 23:42:15 , 6.20 , 66.00 , 940.00 , 0.00 , 24.10
252410 , 2023-12-27 23:40:52 , 6.20 , 66.00 , 940.00 , 0.00 , 24.00
252409 , 2023-12-27 23:39:30 , 6.20 , 66.00 , 940.00 , 0.00 , 24.10
252408 , 2023-12-27 23:38:07 , 6.30 , 65.00 , 940.00 , 0.00 , 24.10
252407 , 2023-12-27 23:36:44 , 6.40 , 65.00 , 940.00 , 0.00 , 24.10
252406 , 2023-12-27 23:35:20 , 6.40 , 65.00 , 940.00 , 0.00 , 24.30
252405 , 2023-12-27 23:33:57 , 6.50 , 64.00 , 940.00 , 0.00 , 24.40
252404 , 2023-12-27 23:32:35 , 6.60 , 64.00 , 940.00 , 0.00 , 24.50
252403 , 2023-12-27 23:31:12 , 6.70 , 64.00 , 940.00 , 0.00 , 24.60
252402 , 2023-12-27 23:29:49 , 6.80 , 63.00 , 940.00 , 0.00 , 24.60
252401 , 2023-12-27 23:28:26 , 6.70 , 64.00 , 940.00 , 0.00 , 24.60
252400 , 2023-12-27 23:27:04 , 6.70 , 64.00 , 940.00 , 0.00 , 24.50
252399 , 2023-12-27 23:25:41 , 6.70 , 64.00 , 940.00 , 0.00 , 24.50
252398 , 2023-12-27 23:24:18 , 6.70 , 64.00 , 940.00 , 0.00 , 24.30
252397 , 2023-12-27 23:20:14 , 6.70 , 64.00 , 940.00 , 0.00 , 23.90
252396 , 2023-12-27 23:18:51 , 6.70 , 63.00 , 940.00 , 0.00 , 23.80
252395 , 2023-12-27 23:17:29 , 6.60 , 64.00 , 940.00 , 0.00 , 23.60
252394 , 2023-12-27 23:16:04 , 6.70 , 64.00 , 940.00 , 0.00 , 23.60
252393 , 2023-12-27 23:14:42 , 6.80 , 63.00 , 940.00 , 0.00 , 23.60
252392 , 2023-12-27 23:13:19 , 6.90 , 62.00 , 940.00 , 0.00 , 23.70
252391 , 2023-12-27 23:11:55 , 7.00 , 62.00 , 940.00 , 10.00 , 23.70
252390 , 2023-12-27 23:10:32 , 7.00 , 62.00 , 940.00 , 0.00 , 23.80
252389 , 2023-12-27 23:09:09 , 7.00 , 62.00 , 940.00 , 0.00 , 23.80
252388 , 2023-12-27 23:07:47 , 7.00 , 62.00 , 940.00 , 0.00 , 23.90
252387 , 2023-12-27 23:06:24 , 7.10 , 62.00 , 940.00 , 0.00 , 23.90
252386 , 2023-12-27 23:05:01 , 7.20 , 61.00 , 940.00 , 0.00 , 23.80
252385 , 2023-12-27 23:03:38 , 7.10 , 62.00 , 940.00 , 0.00 , 23.90
252384 , 2023-12-27 23:02:16 , 7.20 , 62.00 , 940.00 , 0.00 , 23.90
252383 , 2023-12-27 23:00:53 , 7.20 , 62.00 , 940.00 , 0.00 , 24.00
252382 , 2023-12-27 22:59:30 , 7.30 , 61.00 , 940.00 , 0.00 , 24.10
252381 , 2023-12-27 22:58:06 , 7.40 , 61.00 , 940.00 , 0.00 , 24.00
252380 , 2023-12-27 22:56:43 , 7.50 , 60.00 , 940.00 , 0.00 , 24.00
252379 , 2023-12-27 22:55:21 , 7.50 , 60.00 , 940.00 , 0.00 , 24.00
252378 , 2023-12-27 22:53:58 , 7.60 , 60.00 , 940.00 , 0.00 , 24.00
252377 , 2023-12-27 22:52:35 , 7.60 , 60.00 , 940.00 , 0.00 , 23.90
252376 , 2023-12-27 22:51:12 , 7.60 , 59.00 , 940.00 , 0.00 , 23.90
252375 , 2023-12-27 22:49:50 , 7.70 , 59.00 , 940.00 , 0.00 , 24.00
252374 , 2023-12-27 22:48:27 , 7.60 , 59.00 , 940.00 , 0.00 , 24.00
252373 , 2023-12-27 22:47:04 , 7.60 , 59.00 , 940.00 , 0.00 , 23.90
252372 , 2023-12-27 22:45:42 , 7.70 , 59.00 , 940.00 , 0.00 , 23.90
252371 , 2023-12-27 22:44:19 , 7.70 , 58.00 , 940.00 , 0.00 , 23.90
252370 , 2023-12-27 22:42:56 , 7.60 , 58.00 , 940.00 , 0.00 , 23.90
252369 , 2023-12-27 22:41:33 , 7.60 , 63.00 , 940.00 , 0.00 , 23.90
252368 , 2023-12-27 22:40:11 , 7.50 , 59.00 , 940.00 , 0.00 , 23.90
252367 , 2023-12-27 22:38:48 , 7.50 , 59.00 , 940.00 , 0.00 , 24.00
252366 , 2023-12-27 22:37:25 , 7.50 , 59.00 , 940.00 , 0.00 , 24.00
252365 , 2023-12-27 22:36:02 , 7.50 , 59.00 , 940.00 , 0.00 , 24.10
252364 , 2023-12-27 22:34:40 , 7.50 , 59.00 , 940.00 , 0.00 , 24.10
252363 , 2023-12-27 22:33:15 , 7.70 , 58.00 , 940.00 , 0.00 , 24.20
252362 , 2023-12-27 22:31:53 , 7.60 , 57.00 , 940.00 , 0.00 , 24.30
252361 , 2023-12-27 22:30:30 , 7.60 , 58.00 , 940.00 , 0.00 , 24.30
252360 , 2023-12-27 22:29:07 , 7.60 , 58.00 , 940.00 , 0.00 , 24.40
252359 , 2023-12-27 22:27:45 , 7.50 , 58.00 , 940.00 , 0.00 , 24.40
252358 , 2023-12-27 22:26:22 , 7.50 , 58.00 , 940.00 , 0.00 , 24.60
252357 , 2023-12-27 22:24:59 , 7.60 , 58.00 , 940.00 , 0.00 , 24.60
252356 , 2023-12-27 22:23:36 , 7.60 , 58.00 , 940.00 , 0.00 , 24.60
252355 , 2023-12-27 22:22:12 , 7.60 , 58.00 , 940.00 , 0.00 , 24.60
252354 , 2023-12-27 22:20:49 , 7.60 , 58.00 , 940.00 , 0.00 , 24.60
252353 , 2023-12-27 22:19:27 , 7.50 , 58.00 , 940.00 , 0.00 , 24.60
252352 , 2023-12-27 22:18:04 , 7.50 , 58.00 , 940.00 , 0.00 , 24.60
252351 , 2023-12-27 22:16:41 , 7.50 , 58.00 , 940.00 , 0.00 , 24.60
252350 , 2023-12-27 22:15:18 , 7.50 , 58.00 , 940.00 , 0.00 , 24.50
252349 , 2023-12-27 22:13:55 , 7.50 , 58.00 , 940.00 , 0.00 , 24.50
252348 , 2023-12-27 22:12:33 , 7.40 , 58.00 , 940.00 , 0.00 , 24.50
252347 , 2023-12-27 22:11:08 , 7.30 , 58.00 , 940.00 , 0.00 , 24.50
252346 , 2023-12-27 22:09:46 , 7.40 , 58.00 , 940.00 , 0.00 , 24.40
252345 , 2023-12-27 22:08:23 , 7.50 , 58.00 , 940.00 , 0.00 , 24.40
252344 , 2023-12-27 22:07:00 , 7.50 , 58.00 , 940.00 , 0.00 , 24.30
252343 , 2023-12-27 22:05:37 , 7.30 , 58.00 , 940.00 , 0.00 , 24.40
252342 , 2023-12-27 22:04:15 , 7.30 , 58.00 , 940.00 , 0.00 , 24.40
252341 , 2023-12-27 22:02:52 , 7.30 , 58.00 , 940.00 , 0.00 , 24.40
252340 , 2023-12-27 22:01:29 , 7.30 , 57.00 , 940.00 , 0.00 , 24.40
252339 , 2023-12-27 22:00:06 , 7.40 , 57.00 , 940.00 , 0.00 , 24.40
252338 , 2023-12-27 21:58:43 , 7.40 , 57.00 , 940.00 , 0.00 , 24.30
252337 , 2023-12-27 21:54:38 , 7.40 , 57.00 , 940.00 , 0.00 , 24.20
252336 , 2023-12-27 21:53:15 , 7.40 , 57.00 , 940.00 , 0.00 , 24.20
252335 , 2023-12-27 21:51:52 , 7.50 , 57.00 , 940.00 , 0.00 , 24.20
252334 , 2023-12-27 21:50:30 , 7.50 , 57.00 , 940.00 , 0.00 , 24.20
252333 , 2023-12-27 21:49:07 , 7.40 , 57.00 , 940.00 , 0.00 , 24.20
252332 , 2023-12-27 21:47:43 , 7.30 , 56.00 , 940.00 , 0.00 , 24.20
252331 , 2023-12-27 21:46:20 , 7.30 , 56.00 , 940.00 , 0.00 , 24.20
252330 , 2023-12-27 21:44:57 , 7.30 , 56.00 , 940.00 , 0.00 , 24.10
252329 , 2023-12-27 21:43:34 , 7.20 , 56.00 , 940.00 , 0.00 , 24.10
252328 , 2023-12-27 21:42:11 , 7.20 , 56.00 , 940.00 , 0.00 , 24.00
252327 , 2023-12-27 21:40:49 , 7.20 , 55.00 , 940.00 , 0.00 , 23.90
252326 , 2023-12-27 21:39:26 , 7.20 , 55.00 , 940.00 , 0.00 , 23.90
252325 , 2023-12-27 21:38:03 , 7.10 , 56.00 , 940.00 , 0.00 , 23.80
252324 , 2023-12-27 21:36:40 , 7.10 , 56.00 , 940.00 , 0.00 , 23.80
252323 , 2023-12-27 21:35:17 , 7.20 , 56.00 , 940.00 , 0.00 , 23.90
252322 , 2023-12-27 21:33:54 , 7.20 , 55.00 , 940.00 , 0.00 , 23.90
252321 , 2023-12-27 21:32:31 , 7.10 , 56.00 , 940.00 , 0.00 , 23.90
252320 , 2023-12-27 21:31:08 , 7.10 , 56.00 , 940.00 , 0.00 , 23.90
252319 , 2023-12-27 21:29:46 , 7.10 , 56.00 , 940.00 , 0.00 , 23.90
252318 , 2023-12-27 21:28:23 , 7.10 , 56.00 , 940.00 , 0.00 , 23.80
252317 , 2023-12-27 21:27:00 , 7.10 , 56.00 , 940.00 , 0.00 , 23.80
252316 , 2023-12-27 21:25:37 , 7.10 , 57.00 , 940.00 , 0.00 , 23.80
252315 , 2023-12-27 21:24:14 , 7.20 , 56.00 , 940.00 , 0.00 , 23.90
252314 , 2023-12-27 21:22:51 , 7.30 , 56.00 , 940.00 , 0.00 , 24.10
252313 , 2023-12-27 21:21:29 , 7.30 , 55.00 , 940.00 , 0.00 , 24.10
252312 , 2023-12-27 21:20:04 , 7.30 , 56.00 , 940.00 , 0.00 , 24.20
252311 , 2023-12-27 21:18:42 , 7.50 , 55.00 , 940.00 , 0.00 , 24.30
252310 , 2023-12-27 21:17:19 , 7.60 , 55.00 , 940.00 , 0.00 , 24.40
252309 , 2023-12-27 21:15:56 , 7.70 , 54.00 , 940.00 , 0.00 , 24.40
252308 , 2023-12-27 21:14:32 , 7.70 , 54.00 , 940.00 , 0.00 , 24.40
252307 , 2023-12-27 21:13:09 , 7.60 , 54.00 , 940.00 , 0.00 , 24.60
252306 , 2023-12-27 21:11:46 , 7.70 , 54.00 , 940.00 , 0.00 , 24.70
252305 , 2023-12-27 21:10:21 , 7.60 , 55.00 , 940.00 , 0.00 , 24.80
252304 , 2023-12-27 21:08:59 , 7.80 , 54.00 , 940.00 , 0.00 , 24.80
252303 , 2023-12-27 21:07:36 , 7.80 , 53.00 , 940.00 , 0.00 , 24.70
252302 , 2023-12-27 21:06:13 , 7.80 , 54.00 , 940.00 , 0.00 , 24.60
252301 , 2023-12-27 21:04:50 , 7.80 , 54.00 , 940.00 , 0.00 , 24.60
252300 , 2023-12-27 21:03:27 , 7.80 , 55.00 , 940.00 , 0.00 , 24.40
252299 , 2023-12-27 21:02:03 , 7.70 , 55.00 , 940.00 , 0.00 , 24.40
252298 , 2023-12-27 21:00:40 , 7.70 , 55.00 , 940.00 , 0.00 , 24.40
252297 , 2023-12-27 20:59:18 , 7.70 , 55.00 , 940.00 , 0.00 , 24.20
252296 , 2023-12-27 20:57:55 , 7.70 , 55.00 , 940.00 , 0.00 , 24.20
252295 , 2023-12-27 20:56:32 , 7.60 , 55.00 , 940.00 , 0.00 , 24.20
252294 , 2023-12-27 20:55:09 , 7.60 , 55.00 , 940.00 , 0.00 , 24.10
252293 , 2023-12-27 20:53:47 , 7.70 , 55.00 , 940.00 , 0.00 , 24.10
252292 , 2023-12-27 20:52:22 , 7.70 , 55.00 , 940.00 , 0.00 , 24.10
252291 , 2023-12-27 20:51:00 , 7.70 , 55.00 , 940.00 , 0.00 , 24.10
252290 , 2023-12-27 20:49:37 , 7.60 , 55.00 , 940.00 , 0.00 , 24.10
252289 , 2023-12-27 20:48:12 , 7.60 , 55.00 , 940.00 , 0.00 , 24.20
252288 , 2023-12-27 20:46:50 , 7.60 , 55.00 , 940.00 , 0.00 , 24.40
252287 , 2023-12-27 20:45:27 , 7.60 , 55.00 , 940.00 , 0.00 , 24.50
252286 , 2023-12-27 20:44:03 , 7.70 , 54.00 , 940.00 , 0.00 , 24.60
252285 , 2023-12-27 20:42:40 , 7.60 , 54.00 , 940.00 , 0.00 , 24.60
252284 , 2023-12-27 20:41:17 , 7.60 , 54.00 , 940.00 , 0.00 , 24.70
252283 , 2023-12-27 20:39:53 , 7.60 , 53.00 , 940.00 , 0.00 , 24.90
252282 , 2023-12-27 20:38:30 , 7.60 , 53.00 , 940.00 , 0.00 , 24.90
252281 , 2023-12-27 20:37:07 , 7.60 , 53.00 , 940.00 , 0.00 , 24.90
252280 , 2023-12-27 20:35:43 , 7.70 , 53.00 , 940.00 , 0.00 , 24.90
252279 , 2023-12-27 20:34:19 , 7.80 , 52.00 , 940.00 , 0.00 , 24.90
252278 , 2023-12-27 20:32:54 , 7.90 , 52.00 , 940.00 , 0.00 , 24.80
252277 , 2023-12-27 20:28:44 , 8.10 , 51.00 , 939.00 , 0.00 , 24.80
252276 , 2023-12-27 20:27:19 , 8.10 , 51.00 , 939.00 , 0.00 , 24.70
252275 , 2023-12-27 20:25:54 , 8.10 , 51.00 , 939.00 , 0.00 , 24.70
252274 , 2023-12-27 20:24:31 , 8.10 , 51.00 , 939.00 , 0.00 , 24.70
252273 , 2023-12-27 20:23:07 , 8.10 , 51.00 , 939.00 , 0.00 , 24.70
252272 , 2023-12-27 20:21:43 , 8.10 , 50.00 , 939.00 , 0.00 , 24.70
252271 , 2023-12-27 20:20:19 , 8.20 , 50.00 , 939.00 , 0.00 , 24.60
252270 , 2023-12-27 20:18:56 , 8.20 , 50.00 , 939.00 , 0.00 , 24.60
252269 , 2023-12-27 20:17:30 , 8.30 , 49.00 , 939.00 , 0.00 , 24.60
252268 , 2023-12-27 20:16:06 , 8.30 , 49.00 , 939.00 , 0.00 , 24.50
252267 , 2023-12-27 20:14:40 , 8.30 , 49.00 , 939.00 , 0.00 , 24.40
252266 , 2023-12-27 20:13:18 , 8.30 , 49.00 , 939.00 , 0.00 , 24.40
252265 , 2023-12-27 20:11:55 , 8.30 , 49.00 , 939.00 , 0.00 , 24.40
252264 , 2023-12-27 20:10:30 , 8.20 , 50.00 , 939.00 , 0.00 , 24.40
252263 , 2023-12-27 20:09:08 , 8.30 , 50.00 , 939.00 , 0.00 , 24.40
252262 , 2023-12-27 20:07:45 , 8.30 , 50.00 , 939.00 , 0.00 , 24.30
252261 , 2023-12-27 20:06:21 , 8.20 , 50.00 , 939.00 , 0.00 , 24.20
252260 , 2023-12-27 20:04:58 , 8.20 , 50.00 , 939.00 , 0.00 , 24.20
252259 , 2023-12-27 20:03:35 , 8.10 , 50.00 , 939.00 , 0.00 , 24.20
252258 , 2023-12-27 20:02:12 , 8.10 , 51.00 , 939.00 , 0.00 , 24.10
252257 , 2023-12-27 20:00:50 , 8.00 , 51.00 , 939.00 , 0.00 , 23.90
252256 , 2023-12-27 19:59:27 , 8.10 , 51.00 , 939.00 , 0.00 , 23.80
252255 , 2023-12-27 19:58:03 , 8.10 , 51.00 , 939.00 , 0.00 , 23.60
252254 , 2023-12-27 19:56:40 , 8.10 , 50.00 , 939.00 , 0.00 , 23.60
252253 , 2023-12-27 19:55:17 , 8.10 , 50.00 , 939.00 , 0.00 , 23.60
252252 , 2023-12-27 19:53:53 , 8.20 , 50.00 , 939.00 , 0.00 , 23.60
252251 , 2023-12-27 19:52:30 , 8.20 , 49.00 , 939.00 , 0.00 , 23.40
252250 , 2023-12-27 19:51:06 , 8.30 , 48.00 , 939.00 , 0.00 , 23.30
252249 , 2023-12-27 19:49:43 , 8.30 , 47.00 , 939.00 , 0.00 , 23.40
252248 , 2023-12-27 19:48:20 , 8.40 , 46.00 , 939.00 , 0.00 , 23.20
252247 , 2023-12-27 19:46:58 , 8.50 , 45.00 , 939.00 , 0.00 , 23.10
252246 , 2023-12-27 19:45:33 , 8.60 , 44.00 , 939.00 , 0.00 , 23.00
252245 , 2023-12-27 19:44:11 , 8.60 , 44.00 , 939.00 , 0.00 , 22.90
252244 , 2023-12-27 19:42:48 , 8.80 , 43.00 , 939.00 , 0.00 , 22.90
252243 , 2023-12-27 19:41:25 , 8.90 , 43.00 , 939.00 , 0.00 , 22.80
252242 , 2023-12-27 19:40:02 , 8.90 , 43.00 , 939.00 , 0.00 , 22.80
252241 , 2023-12-27 19:38:39 , 8.90 , 43.00 , 939.00 , 0.00 , 23.00
252240 , 2023-12-27 19:37:16 , 8.90 , 44.00 , 939.00 , 0.00 , 24.10
252239 , 2023-12-27 19:35:53 , 8.80 , 45.00 , 939.00 , 0.00 , 25.80
252238 , 2023-12-27 19:34:30 , 8.80 , 45.00 , 939.00 , 0.00 , 26.30
252237 , 2023-12-27 19:33:06 , 8.80 , 45.00 , 939.00 , 0.00 , 26.20
252236 , 2023-12-27 19:31:43 , 8.80 , 44.00 , 939.00 , 0.00 , 26.20
252235 , 2023-12-27 19:30:21 , 8.80 , 44.00 , 939.00 , 0.00 , 26.20
252234 , 2023-12-27 19:28:58 , 8.90 , 44.00 , 939.00 , 0.00 , 26.20
252233 , 2023-12-27 19:27:35 , 8.90 , 44.00 , 939.00 , 0.00 , 26.20
252232 , 2023-12-27 19:26:12 , 8.90 , 44.00 , 939.00 , 0.00 , 26.20
252231 , 2023-12-27 19:24:48 , 8.90 , 44.00 , 939.00 , 0.00 , 26.20
252230 , 2023-12-27 19:23:25 , 8.90 , 45.00 , 939.00 , 0.00 , 26.20
252229 , 2023-12-27 19:22:02 , 8.80 , 44.00 , 939.00 , 0.00 , 26.20
252228 , 2023-12-27 19:20:38 , 8.90 , 44.00 , 939.00 , 0.00 , 26.30
252227 , 2023-12-27 19:19:15 , 8.90 , 44.00 , 939.00 , 0.00 , 26.30
252226 , 2023-12-27 19:17:52 , 8.90 , 44.00 , 939.00 , 0.00 , 26.40
252225 , 2023-12-27 19:16:30 , 8.90 , 44.00 , 939.00 , 0.00 , 26.30
252224 , 2023-12-27 19:15:07 , 8.90 , 43.00 , 939.00 , 0.00 , 26.30
252223 , 2023-12-27 19:13:44 , 8.90 , 43.00 , 939.00 , 0.00 , 26.40
252222 , 2023-12-27 19:12:21 , 8.70 , 43.00 , 939.00 , 0.00 , 26.40
252221 , 2023-12-27 19:10:58 , 8.70 , 44.00 , 939.00 , 0.00 , 26.40
252220 , 2023-12-27 19:09:36 , 8.60 , 44.00 , 939.00 , 0.00 , 26.40
252219 , 2023-12-27 19:08:11 , 8.40 , 46.00 , 939.00 , 0.00 , 26.40
252218 , 2023-12-27 19:06:48 , 8.50 , 47.00 , 939.00 , 0.00 , 26.40
252217 , 2023-12-27 19:02:44 , 8.50 , 45.00 , 938.00 , 0.00 , 26.40
252216 , 2023-12-27 19:01:21 , 8.60 , 45.00 , 939.00 , 0.00 , 26.40
252215 , 2023-12-27 18:59:58 , 8.70 , 45.00 , 938.00 , 0.00 , 26.50
252214 , 2023-12-27 18:58:35 , 8.80 , 45.00 , 938.00 , 0.00 , 26.60
252213 , 2023-12-27 18:57:13 , 8.80 , 44.00 , 938.00 , 0.00 , 26.50
252212 , 2023-12-27 18:55:48 , 8.90 , 45.00 , 938.00 , 0.00 , 26.40
252211 , 2023-12-27 18:54:26 , 9.10 , 44.00 , 938.00 , 0.00 , 26.40
252210 , 2023-12-27 18:53:03 , 9.20 , 44.00 , 938.00 , 0.00 , 26.30
252209 , 2023-12-27 18:51:40 , 9.20 , 44.00 , 938.00 , 0.00 , 26.20
252208 , 2023-12-27 18:50:16 , 9.20 , 44.00 , 938.00 , 0.00 , 26.20
252207 , 2023-12-27 18:48:53 , 9.20 , 44.00 , 938.00 , 0.00 , 26.20
252206 , 2023-12-27 18:47:30 , 9.20 , 43.00 , 938.00 , 0.00 , 26.20
252205 , 2023-12-27 18:46:08 , 9.30 , 43.00 , 938.00 , 0.00 , 26.20
252204 , 2023-12-27 18:44:45 , 9.40 , 43.00 , 938.00 , 0.00 , 26.20
252203 , 2023-12-27 18:43:22 , 9.30 , 43.00 , 938.00 , 0.00 , 26.20
252202 , 2023-12-27 18:41:59 , 9.30 , 43.00 , 938.00 , 0.00 , 26.20
252201 , 2023-12-27 18:40:35 , 9.30 , 42.00 , 938.00 , 0.00 , 26.20
252200 , 2023-12-27 18:39:12 , 9.50 , 42.00 , 938.00 , 0.00 , 26.20
252199 , 2023-12-27 18:37:50 , 9.60 , 42.00 , 938.00 , 0.00 , 26.20
252198 , 2023-12-27 18:36:25 , 9.80 , 40.00 , 938.00 , 0.00 , 26.20
252197 , 2023-12-27 18:35:02 , 9.80 , 40.00 , 938.00 , 0.00 , 26.20
252196 , 2023-12-27 18:33:40 , 10.00 , 40.00 , 938.00 , 0.00 , 26.10
252195 , 2023-12-27 18:32:15 , 9.90 , 40.00 , 938.00 , 0.00 , 26.10
252194 , 2023-12-27 18:30:52 , 9.90 , 41.00 , 938.00 , 0.00 , 26.10
252193 , 2023-12-27 18:29:30 , 9.80 , 41.00 , 938.00 , 0.00 , 26.10
252192 , 2023-12-27 18:28:07 , 9.70 , 42.00 , 938.00 , 0.00 , 26.10
252191 , 2023-12-27 18:26:44 , 9.60 , 42.00 , 938.00 , 0.00 , 26.00
252190 , 2023-12-27 18:25:21 , 9.70 , 41.00 , 938.00 , 0.00 , 26.00
252189 , 2023-12-27 18:23:59 , 9.70 , 41.00 , 938.00 , 0.00 , 26.00
252188 , 2023-12-27 18:22:34 , 9.70 , 41.00 , 938.00 , 0.00 , 25.90
252187 , 2023-12-27 18:21:12 , 9.70 , 41.00 , 938.00 , 0.00 , 25.90
252186 , 2023-12-27 18:19:49 , 9.70 , 41.00 , 938.00 , 0.00 , 25.80
252185 , 2023-12-27 18:18:25 , 9.60 , 40.00 , 938.00 , 0.00 , 25.80
252184 , 2023-12-27 18:17:02 , 9.60 , 41.00 , 938.00 , 0.00 , 25.70
252183 , 2023-12-27 18:15:39 , 9.60 , 41.00 , 938.00 , 0.00 , 25.60
252182 , 2023-12-27 18:14:16 , 9.60 , 40.00 , 938.00 , 0.00 , 25.60
252181 , 2023-12-27 18:12:54 , 9.70 , 40.00 , 938.00 , 0.00 , 25.60
252180 , 2023-12-27 18:11:31 , 9.70 , 40.00 , 938.00 , 0.00 , 25.60
252179 , 2023-12-27 18:10:08 , 9.90 , 40.00 , 938.00 , 0.00 , 25.60
252178 , 2023-12-27 18:08:44 , 10.00 , 39.00 , 938.00 , 0.00 , 25.70
252177 , 2023-12-27 18:07:21 , 10.10 , 39.00 , 938.00 , 0.00 , 25.70
252176 , 2023-12-27 18:05:58 , 10.30 , 38.00 , 938.00 , 0.00 , 25.60
252175 , 2023-12-27 18:04:34 , 10.40 , 38.00 , 938.00 , 0.00 , 25.60
252174 , 2023-12-27 18:03:11 , 10.30 , 38.00 , 938.00 , 0.00 , 25.50
252173 , 2023-12-27 18:01:49 , 10.20 , 38.00 , 938.00 , 0.00 , 25.40
252172 , 2023-12-27 18:00:26 , 10.30 , 38.00 , 938.00 , 0.00 , 25.30
252171 , 2023-12-27 17:59:02 , 10.40 , 38.00 , 938.00 , 0.00 , 25.20
252170 , 2023-12-27 17:57:39 , 10.60 , 37.00 , 938.00 , 0.00 , 25.10
252169 , 2023-12-27 17:56:14 , 10.80 , 37.00 , 938.00 , 0.00 , 24.90
252168 , 2023-12-27 17:54:52 , 10.80 , 38.00 , 938.00 , 0.00 , 24.70
252167 , 2023-12-27 17:53:29 , 10.80 , 38.00 , 938.00 , 0.00 , 24.60
252166 , 2023-12-27 17:52:06 , 10.90 , 36.00 , 938.00 , 0.00 , 24.30
252165 , 2023-12-27 17:50:43 , 11.00 , 37.00 , 938.00 , 0.00 , 24.10
252164 , 2023-12-27 17:49:21 , 11.20 , 36.00 , 938.00 , 0.00 , 23.90
252163 , 2023-12-27 17:47:58 , 11.40 , 36.00 , 938.00 , 0.00 , 23.60
252162 , 2023-12-27 17:46:35 , 11.50 , 35.00 , 938.00 , 0.00 , 23.20
252161 , 2023-12-27 17:45:12 , 11.60 , 38.00 , 938.00 , 0.00 , 22.80
252160 , 2023-12-27 17:43:49 , 11.50 , 42.00 , 938.00 , 0.00 , 22.60
252159 , 2023-12-27 17:42:25 , 11.60 , 35.00 , 938.00 , 0.00 , 22.20
252158 , 2023-12-27 17:41:02 , 11.70 , 34.00 , 938.00 , 0.00 , 22.10
252157 , 2023-12-27 17:37:00 , 11.90 , 35.00 , 938.00 , 0.00 , 24.00
252156 , 2023-12-27 17:35:37 , 12.00 , 35.00 , 938.00 , 0.00 , 25.50
252155 , 2023-12-27 17:34:14 , 12.10 , 40.00 , 938.00 , 0.00 , 27.20
252154 , 2023-12-27 17:32:50 , 12.20 , 33.00 , 938.00 , 0.00 , 27.60
252153 , 2023-12-27 17:31:27 , 12.50 , 35.00 , 938.00 , 0.00 , 27.60
252152 , 2023-12-27 17:30:04 , 12.80 , 34.00 , 938.00 , 0.00 , 27.50
252151 , 2023-12-27 17:28:41 , 12.80 , 33.00 , 938.00 , 0.00 , 27.50
252150 , 2023-12-27 17:27:17 , 12.80 , 33.00 , 938.00 , 0.00 , 27.50
252149 , 2023-12-27 17:25:54 , 12.80 , 33.00 , 938.00 , 0.00 , 27.40
252148 , 2023-12-27 17:24:31 , 12.90 , 34.00 , 938.00 , 0.00 , 27.30
252147 , 2023-12-27 17:23:07 , 12.80 , 32.00 , 938.00 , 0.00 , 27.20
252146 , 2023-12-27 17:21:43 , 12.70 , 32.00 , 938.00 , 0.00 , 27.30
252145 , 2023-12-27 17:20:21 , 12.80 , 32.00 , 938.00 , 0.00 , 27.20
252144 , 2023-12-27 17:18:58 , 13.00 , 32.00 , 938.00 , 0.00 , 27.10
252143 , 2023-12-27 17:17:32 , 13.20 , 32.00 , 938.00 , 0.00 , 27.00
252142 , 2023-12-27 17:16:09 , 13.30 , 34.00 , 938.00 , 0.00 , 26.80
252141 , 2023-12-27 17:14:46 , 13.30 , 33.00 , 938.00 , 0.00 , 26.70
252140 , 2023-12-27 17:13:24 , 13.50 , 34.00 , 938.00 , 0.00 , 26.40
252139 , 2023-12-27 17:12:01 , 13.70 , 32.00 , 938.00 , 0.00 , 26.20
252138 , 2023-12-27 17:10:38 , 13.80 , 33.00 , 938.00 , 0.00 , 26.00
252137 , 2023-12-27 17:09:15 , 13.90 , 33.00 , 938.00 , 0.00 , 25.80
252136 , 2023-12-27 17:07:50 , 14.10 , 33.00 , 938.00 , 0.00 , 25.60
252135 , 2023-12-27 17:06:28 , 14.20 , 33.00 , 938.00 , 0.00 , 25.20
252134 , 2023-12-27 17:05:05 , 14.30 , 33.00 , 938.00 , 0.00 , 24.90
252133 , 2023-12-27 17:03:42 , 14.40 , 34.00 , 938.00 , 0.00 , 24.50
252132 , 2023-12-27 17:02:18 , 14.40 , 34.00 , 938.00 , 0.00 , 24.10
252131 , 2023-12-27 17:00:55 , 14.30 , 34.00 , 938.00 , 0.00 , 23.70
252130 , 2023-12-27 16:59:32 , 14.30 , 35.00 , 938.00 , 0.00 , 23.20
252129 , 2023-12-27 16:58:09 , 14.30 , 36.00 , 938.00 , 0.00 , 22.80
252128 , 2023-12-27 16:56:46 , 14.20 , 35.00 , 938.00 , 0.00 , 22.20
252127 , 2023-12-27 16:55:03 , 14.50 , 36.00 , 938.00 , 0.00 , 21.70
252126 , 2023-12-27 16:53:40 , 14.80 , 34.00 , 938.00 , 0.00 , 21.30
252125 , 2023-12-27 16:52:17 , 14.90 , 35.00 , 938.00 , 0.00 , 21.00
252124 , 2023-12-27 16:50:53 , 15.00 , 34.00 , 937.00 , 10.00 , 21.20
252123 , 2023-12-27 16:49:30 , 15.40 , 33.00 , 937.00 , 0.00 , 21.50
252122 , 2023-12-27 16:48:07 , 16.10 , 31.00 , 937.00 , 0.00 , 21.80
252121 , 2023-12-27 16:46:44 , 16.90 , 31.00 , 937.00 , 0.00 , 21.90
252120 , 2023-12-27 16:45:22 , 16.90 , 31.00 , 937.00 , 10.00 , 22.20
252119 , 2023-12-27 16:43:59 , 16.80 , 30.00 , 937.00 , 0.00 , 22.30
252118 , 2023-12-27 16:42:34 , 17.40 , 29.00 , 937.00 , 0.00 , 22.60
252117 , 2023-12-27 16:41:12 , 17.90 , 28.00 , 937.00 , 0.00 , 22.80
252116 , 2023-12-27 16:39:49 , 18.90 , 31.00 , 937.00 , 0.00 , 22.90
252115 , 2023-12-27 16:38:26 , 18.80 , 31.00 , 937.00 , 0.00 , 22.90
252114 , 2023-12-27 16:37:03 , 19.00 , 30.00 , 937.00 , 20.00 , 23.00
252113 , 2023-12-27 16:35:40 , 19.00 , 30.00 , 937.00 , 0.00 , 23.10
252112 , 2023-12-27 16:34:17 , 19.50 , 31.00 , 937.00 , 10.00 , 23.20
252111 , 2023-12-27 16:32:54 , 19.80 , 31.00 , 937.00 , 0.00 , 23.20
252110 , 2023-12-27 16:31:32 , 19.70 , 27.00 , 937.00 , 0.00 , 23.20
252109 , 2023-12-27 16:30:09 , 19.60 , 29.00 , 937.00 , 0.00 , 23.30
252108 , 2023-12-27 16:28:46 , 19.60 , 28.00 , 937.00 , 0.00 , 23.40
252107 , 2023-12-27 16:27:23 , 19.50 , 32.00 , 937.00 , 0.00 , 23.50
252106 , 2023-12-27 16:26:00 , 19.60 , 32.00 , 937.00 , 0.00 , 23.60
252105 , 2023-12-27 16:24:36 , 19.60 , 35.00 , 937.00 , 0.00 , 23.70
252104 , 2023-12-27 16:23:13 , 19.80 , 37.00 , 937.00 , 0.00 , 23.80
252103 , 2023-12-27 16:21:50 , 19.90 , 37.00 , 937.00 , 10.00 , 23.80
252102 , 2023-12-27 16:20:27 , 20.10 , 37.00 , 937.00 , 0.00 , 23.80
252101 , 2023-12-27 16:19:04 , 20.30 , 36.00 , 937.00 , 0.00 , 23.90
252100 , 2023-12-27 16:17:41 , 20.50 , 36.00 , 937.00 , 0.00 , 23.80
252099 , 2023-12-27 16:16:17 , 20.70 , 34.00 , 937.00 , 0.00 , 23.90
252098 , 2023-12-27 16:14:54 , 20.80 , 26.00 , 937.00 , 0.00 , 23.90
252097 , 2023-12-27 16:11:03 , 20.30 , 26.00 , 937.00 , 0.00 , 24.10
252096 , 2023-12-27 16:09:41 , 20.30 , 27.00 , 937.00 , 0.00 , 24.00
252095 , 2023-12-27 16:08:18 , 20.40 , 31.00 , 937.00 , 0.00 , 24.00
252094 , 2023-12-27 16:06:53 , 19.90 , 34.00 , 937.00 , 0.00 , 24.00
252093 , 2023-12-27 16:05:29 , 19.90 , 36.00 , 937.00 , 0.00 , 24.00
252092 , 2023-12-27 16:04:06 , 19.90 , 35.00 , 937.00 , 0.00 , 24.00
252091 , 2023-12-27 16:02:43 , 19.80 , 32.00 , 937.00 , 10.00 , 24.00
252090 , 2023-12-27 16:01:20 , 19.70 , 31.00 , 937.00 , 0.00 , 24.10
252089 , 2023-12-27 15:59:58 , 19.70 , 30.00 , 937.00 , 0.00 , 24.10
252088 , 2023-12-27 15:58:35 , 19.80 , 28.00 , 937.00 , 0.00 , 24.20
252087 , 2023-12-27 15:57:12 , 19.70 , 31.00 , 937.00 , 0.00 , 24.20
252086 , 2023-12-27 15:55:49 , 19.40 , 28.00 , 937.00 , 0.00 , 24.20
252085 , 2023-12-27 15:54:26 , 19.30 , 25.00 , 937.00 , 10.00 , 24.30
252084 , 2023-12-27 15:53:03 , 19.50 , 28.00 , 937.00 , 0.00 , 24.40
252083 , 2023-12-27 15:51:40 , 19.60 , 29.00 , 937.00 , 0.00 , 24.40
252082 , 2023-12-27 15:50:16 , 19.70 , 29.00 , 937.00 , 0.00 , 24.40
252081 , 2023-12-27 15:48:53 , 19.90 , 30.00 , 937.00 , 0.00 , 24.40
252080 , 2023-12-27 15:47:30 , 19.80 , 30.00 , 937.00 , 0.00 , 24.40
252079 , 2023-12-27 15:46:07 , 19.60 , 30.00 , 937.00 , 0.00 , 24.40
252078 , 2023-12-27 15:44:45 , 19.40 , 32.00 , 937.00 , 0.00 , 24.40
252077 , 2023-12-27 15:43:22 , 19.10 , 31.00 , 937.00 , 10.00 , 24.40
252076 , 2023-12-27 15:41:59 , 18.30 , 30.00 , 937.00 , 0.00 , 24.40
252075 , 2023-12-27 15:40:35 , 17.60 , 29.00 , 937.00 , 10.00 , 24.40
252074 , 2023-12-27 15:39:12 , 17.40 , 29.00 , 937.00 , 10.00 , 24.50
252073 , 2023-12-27 15:37:49 , 17.40 , 34.00 , 937.00 , 0.00 , 24.60
252072 , 2023-12-27 15:36:24 , 17.70 , 31.00 , 937.00 , 0.00 , 24.70
252071 , 2023-12-27 15:35:02 , 17.80 , 28.00 , 937.00 , 0.00 , 24.60
252070 , 2023-12-27 15:33:38 , 18.10 , 28.00 , 937.00 , 0.00 , 24.70
252069 , 2023-12-27 15:32:15 , 18.70 , 30.00 , 937.00 , 30.00 , 24.70
252068 , 2023-12-27 15:30:53 , 19.10 , 29.00 , 937.00 , 10.00 , 24.70
252067 , 2023-12-27 15:29:30 , 18.80 , 32.00 , 937.00 , 50.00 , 24.60
252066 , 2023-12-27 15:28:07 , 18.90 , 33.00 , 937.00 , 0.00 , 24.60
252065 , 2023-12-27 15:26:43 , 19.10 , 34.00 , 937.00 , 0.00 , 24.60
252064 , 2023-12-27 15:25:20 , 19.60 , 34.00 , 937.00 , 0.00 , 24.80
252063 , 2023-12-27 15:23:58 , 19.80 , 36.00 , 937.00 , 0.00 , 24.70
252062 , 2023-12-27 15:22:33 , 19.60 , 34.00 , 937.00 , 10.00 , 24.70
252061 , 2023-12-27 15:21:10 , 19.60 , 35.00 , 937.00 , 10.00 , 24.70
252060 , 2023-12-27 15:19:48 , 19.20 , 36.00 , 937.00 , 0.00 , 24.70
252059 , 2023-12-27 15:18:25 , 19.20 , 37.00 , 937.00 , 0.00 , 24.60
252058 , 2023-12-27 15:17:01 , 18.80 , 37.00 , 937.00 , 0.00 , 24.70
252057 , 2023-12-27 15:15:38 , 19.40 , 36.00 , 937.00 , 0.00 , 24.80
252056 , 2023-12-27 15:14:16 , 19.50 , 37.00 , 937.00 , 0.00 , 24.80
252055 , 2023-12-27 15:12:53 , 19.10 , 38.00 , 937.00 , 0.00 , 24.80
252054 , 2023-12-27 15:11:10 , 19.40 , 36.00 , 937.00 , 0.00 , 24.90
252053 , 2023-12-27 15:09:47 , 19.80 , 36.00 , 937.00 , 0.00 , 24.90
252052 , 2023-12-27 15:08:24 , 20.10 , 37.00 , 937.00 , 0.00 , 24.90
252051 , 2023-12-27 15:07:01 , 20.10 , 39.00 , 937.00 , 0.00 , 24.90
252050 , 2023-12-27 15:05:38 , 19.70 , 41.00 , 937.00 , 0.00 , 24.80
252049 , 2023-12-27 15:04:16 , 19.60 , 43.00 , 937.00 , 0.00 , 24.60
252048 , 2023-12-27 15:02:53 , 19.20 , 48.00 , 937.00 , 0.00 , 24.40
252047 , 2023-12-27 15:01:30 , 18.40 , 43.00 , 937.00 , 0.00 , 24.10
252046 , 2023-12-27 15:00:07 , 18.00 , 47.00 , 937.00 , 0.00 , 24.10
252045 , 2023-12-27 14:58:44 , 17.90 , 38.00 , 937.00 , 0.00 , 23.90
252044 , 2023-12-27 14:57:22 , 18.00 , 40.00 , 937.00 , 0.00 , 24.00
252043 , 2023-12-27 14:55:57 , 18.50 , 40.00 , 937.00 , 0.00 , 23.90
252042 , 2023-12-27 14:54:35 , 18.00 , 41.00 , 937.00 , 10.00 , 23.90
252041 , 2023-12-27 14:53:12 , 18.10 , 41.00 , 937.00 , 0.00 , 23.90
252040 , 2023-12-27 14:51:49 , 18.40 , 40.00 , 937.00 , 10.00 , 23.80
252039 , 2023-12-27 14:50:25 , 18.90 , 42.00 , 937.00 , 0.00 , 23.80
252038 , 2023-12-27 14:49:02 , 18.70 , 43.00 , 937.00 , 0.00 , 23.70
252037 , 2023-12-27 14:45:28 , 19.00 , 42.00 , 937.00 , 0.00 , 23.50
252036 , 2023-12-27 14:44:05 , 19.00 , 43.00 , 937.00 , 0.00 , 23.40
252035 , 2023-12-27 14:42:42 , 18.70 , 43.00 , 937.00 , 0.00 , 23.30
252034 , 2023-12-27 14:41:18 , 18.70 , 42.00 , 937.00 , 0.00 , 23.10
252033 , 2023-12-27 14:39:54 , 18.70 , 34.00 , 937.00 , 0.00 , 22.90
252032 , 2023-12-27 14:38:32 , 18.30 , 29.00 , 937.00 , 0.00 , 22.70
252031 , 2023-12-27 14:37:07 , 18.10 , 42.00 , 937.00 , 0.00 , 22.50
252030 , 2023-12-27 14:35:45 , 18.10 , 42.00 , 937.00 , 0.00 , 22.30
252029 , 2023-12-27 14:34:22 , 17.90 , 42.00 , 937.00 , 0.00 , 22.00
252028 , 2023-12-27 14:32:59 , 17.60 , 45.00 , 937.00 , 0.00 , 21.90
252027 , 2023-12-27 14:31:36 , 17.40 , 44.00 , 937.00 , 0.00 , 21.70
252026 , 2023-12-27 14:30:13 , 17.00 , 46.00 , 937.00 , 0.00 , 21.60
252025 , 2023-12-27 14:28:50 , 16.40 , 48.00 , 937.00 , 10.00 , 21.60
252024 , 2023-12-27 14:27:27 , 16.10 , 48.00 , 937.00 , 0.00 , 21.60
252023 , 2023-12-27 14:26:04 , 16.00 , 49.00 , 937.00 , 10.00 , 21.70
252022 , 2023-12-27 14:24:41 , 16.10 , 48.00 , 938.00 , 0.00 , 21.90
252021 , 2023-12-27 14:23:19 , 16.30 , 46.00 , 938.00 , 0.00 , 22.10
252020 , 2023-12-27 14:21:56 , 16.80 , 44.00 , 938.00 , 0.00 , 22.20
252019 , 2023-12-27 14:20:33 , 16.90 , 46.00 , 938.00 , 0.00 , 22.40
252018 , 2023-12-27 14:19:09 , 16.80 , 46.00 , 938.00 , 0.00 , 22.40
252017 , 2023-12-27 14:17:46 , 16.80 , 47.00 , 938.00 , 0.00 , 22.60
252016 , 2023-12-27 14:16:23 , 17.10 , 46.00 , 938.00 , 0.00 , 22.80
252015 , 2023-12-27 14:14:58 , 17.30 , 45.00 , 938.00 , 0.00 , 22.80
252014 , 2023-12-27 14:13:36 , 17.20 , 45.00 , 938.00 , 0.00 , 22.70
252013 , 2023-12-27 14:12:13 , 17.10 , 46.00 , 938.00 , 0.00 , 22.60
252012 , 2023-12-27 14:10:48 , 17.00 , 45.00 , 938.00 , 0.00 , 22.50
252011 , 2023-12-27 14:09:25 , 16.90 , 45.00 , 938.00 , 0.00 , 22.40
252010 , 2023-12-27 14:08:03 , 16.70 , 44.00 , 938.00 , 0.00 , 22.40
252009 , 2023-12-27 14:06:38 , 16.60 , 44.00 , 938.00 , 0.00 , 22.30
252008 , 2023-12-27 14:05:15 , 16.60 , 43.00 , 938.00 , 0.00 , 22.40
252007 , 2023-12-27 14:03:52 , 16.90 , 43.00 , 938.00 , 10.00 , 22.30
252006 , 2023-12-27 14:02:29 , 16.80 , 45.00 , 938.00 , 10.00 , 22.20
252005 , 2023-12-27 14:01:07 , 16.80 , 46.00 , 938.00 , 0.00 , 22.10
252004 , 2023-12-27 13:59:44 , 16.40 , 48.00 , 938.00 , 0.00 , 21.90
252003 , 2023-12-27 13:58:21 , 16.10 , 48.00 , 938.00 , 0.00 , 21.80
252002 , 2023-12-27 13:56:58 , 15.80 , 48.00 , 938.00 , 0.00 , 21.60
252001 , 2023-12-27 13:55:35 , 15.70 , 47.00 , 938.00 , 0.00 , 21.50
252000 , 2023-12-27 13:54:12 , 15.30 , 45.00 , 938.00 , 10.00 , 21.40
251999 , 2023-12-27 13:52:48 , 14.80 , 47.00 , 938.00 , 0.00 , 21.40
251998 , 2023-12-27 13:51:25 , 14.40 , 51.00 , 938.00 , 0.00 , 21.30
251997 , 2023-12-27 13:50:02 , 13.80 , 53.00 , 938.00 , 0.00 , 21.40
251996 , 2023-12-27 13:48:40 , 13.60 , 52.00 , 938.00 , 0.00 , 21.40
251995 , 2023-12-27 13:47:15 , 13.50 , 52.00 , 938.00 , 0.00 , 21.60
251994 , 2023-12-27 13:45:52 , 13.40 , 53.00 , 938.00 , 0.00 , 21.70
251993 , 2023-12-27 13:44:30 , 13.00 , 53.00 , 938.00 , 0.00 , 21.80
251992 , 2023-12-27 13:43:06 , 13.00 , 54.00 , 938.00 , 0.00 , 22.00
251991 , 2023-12-27 13:41:44 , 13.40 , 54.00 , 938.00 , 0.00 , 22.20
251990 , 2023-12-27 13:40:21 , 13.40 , 52.00 , 938.00 , 0.00 , 22.40
251989 , 2023-12-27 13:38:58 , 13.70 , 53.00 , 938.00 , 0.00 , 22.70
251988 , 2023-12-27 13:37:35 , 13.60 , 53.00 , 938.00 , 0.00 , 23.00
251987 , 2023-12-27 13:36:12 , 13.30 , 52.00 , 938.00 , 0.00 , 23.40
251986 , 2023-12-27 13:34:49 , 13.40 , 53.00 , 938.00 , 0.00 , 24.10
251985 , 2023-12-27 13:33:26 , 13.20 , 53.00 , 938.00 , 0.00 , 24.80
251984 , 2023-12-27 13:32:04 , 13.00 , 52.00 , 938.00 , 0.00 , 25.90
251983 , 2023-12-27 13:30:39 , 13.20 , 52.00 , 938.00 , 0.00 , 27.40
251982 , 2023-12-27 13:29:16 , 13.10 , 52.00 , 938.00 , 0.00 , 29.00
251981 , 2023-12-27 13:27:54 , 13.20 , 50.00 , 938.00 , 0.00 , 29.10
251980 , 2023-12-27 13:26:31 , 13.10 , 50.00 , 939.00 , 0.00 , 28.80
251979 , 2023-12-27 13:25:08 , 12.70 , 54.00 , 939.00 , 0.00 , 28.40
251978 , 2023-12-27 13:23:45 , 12.30 , 56.00 , 939.00 , 0.00 , 27.90
251977 , 2023-12-27 13:20:33 , 12.40 , 55.00 , 939.00 , 0.00 , 26.80
251976 , 2023-12-27 13:19:08 , 12.40 , 58.00 , 939.00 , 0.00 , 26.20
251975 , 2023-12-27 13:17:45 , 12.20 , 56.00 , 939.00 , 0.00 , 25.70
251974 , 2023-12-27 13:16:22 , 12.20 , 56.00 , 939.00 , 0.00 , 25.10
251973 , 2023-12-27 13:14:59 , 12.40 , 57.00 , 939.00 , 0.00 , 24.40
251972 , 2023-12-27 13:13:36 , 12.50 , 56.00 , 939.00 , 0.00 , 23.90
251971 , 2023-12-27 13:12:13 , 12.50 , 55.00 , 939.00 , 0.00 , 23.20
251970 , 2023-12-27 13:10:51 , 12.50 , 54.00 , 939.00 , 0.00 , 22.50
251969 , 2023-12-27 13:09:28 , 12.50 , 56.00 , 939.00 , 0.00 , 21.80
251968 , 2023-12-27 13:08:05 , 12.00 , 57.00 , 939.00 , 0.00 , 21.10
251967 , 2023-12-27 13:06:41 , 12.00 , 58.00 , 939.00 , 0.00 , 20.60
251966 , 2023-12-27 13:05:18 , 11.70 , 59.00 , 939.00 , 0.00 , 20.60
251965 , 2023-12-27 13:03:55 , 11.50 , 60.00 , 939.00 , 0.00 , 20.80
251964 , 2023-12-27 13:02:32 , 11.30 , 59.00 , 939.00 , 0.00 , 20.80
251963 , 2023-12-27 13:01:10 , 11.70 , 58.00 , 939.00 , 0.00 , 20.90
251962 , 2023-12-27 12:59:47 , 11.90 , 59.00 , 939.00 , 0.00 , 20.90
251961 , 2023-12-27 12:58:22 , 12.30 , 57.00 , 939.00 , 0.00 , 21.00
251960 , 2023-12-27 12:56:59 , 12.60 , 55.00 , 939.00 , 0.00 , 21.00
251959 , 2023-12-27 12:55:36 , 13.00 , 55.00 , 939.00 , 0.00 , 21.10
251958 , 2023-12-27 12:54:12 , 13.30 , 53.00 , 939.00 , 0.00 , 21.10
251957 , 2023-12-27 12:52:49 , 13.40 , 54.00 , 939.00 , 0.00 , 21.10
251956 , 2023-12-27 12:51:26 , 12.90 , 55.00 , 939.00 , 0.00 , 21.10
251955 , 2023-12-27 12:50:03 , 12.60 , 56.00 , 939.00 , 0.00 , 21.20
251954 , 2023-12-27 12:48:39 , 12.40 , 57.00 , 939.00 , 10.00 , 21.20
251953 , 2023-12-27 12:47:16 , 12.00 , 58.00 , 939.00 , 0.00 , 21.40
251952 , 2023-12-27 12:45:53 , 11.60 , 59.00 , 939.00 , 0.00 , 21.60
251951 , 2023-12-27 12:44:29 , 11.70 , 59.00 , 939.00 , 0.00 , 21.80
251950 , 2023-12-27 12:43:06 , 11.40 , 59.00 , 939.00 , 0.00 , 21.90
251949 , 2023-12-27 12:41:43 , 11.70 , 57.00 , 939.00 , 0.00 , 22.20
251948 , 2023-12-27 12:40:20 , 12.00 , 57.00 , 939.00 , 0.00 , 22.60
251947 , 2023-12-27 12:38:57 , 12.00 , 57.00 , 939.00 , 0.00 , 23.00
251946 , 2023-12-27 12:37:34 , 12.00 , 56.00 , 939.00 , 0.00 , 23.50
251945 , 2023-12-27 12:36:12 , 12.20 , 56.00 , 939.00 , 0.00 , 24.10
251944 , 2023-12-27 12:34:48 , 12.00 , 60.00 , 939.00 , 0.00 , 24.90
251943 , 2023-12-27 12:33:25 , 11.10 , 60.00 , 939.00 , 0.00 , 26.00
251942 , 2023-12-27 12:32:02 , 10.90 , 60.00 , 940.00 , 0.00 , 27.70
251941 , 2023-12-27 12:30:38 , 11.00 , 60.00 , 940.00 , 0.00 , 29.50
251940 , 2023-12-27 12:29:15 , 11.00 , 60.00 , 940.00 , 10.00 , 29.40
251939 , 2023-12-27 12:27:52 , 10.90 , 61.00 , 940.00 , 0.00 , 29.10
251938 , 2023-12-27 12:26:29 , 10.80 , 60.00 , 940.00 , 0.00 , 28.80
251937 , 2023-12-27 12:25:06 , 10.90 , 60.00 , 940.00 , 0.00 , 28.50
251936 , 2023-12-27 12:23:44 , 11.00 , 60.00 , 940.00 , 0.00 , 28.10
251935 , 2023-12-27 12:22:21 , 10.90 , 61.00 , 940.00 , 0.00 , 27.70
251934 , 2023-12-27 12:20:58 , 10.70 , 61.00 , 940.00 , 0.00 , 27.20
251933 , 2023-12-27 12:19:35 , 10.50 , 61.00 , 940.00 , 0.00 , 26.80
251932 , 2023-12-27 12:18:12 , 10.70 , 62.00 , 940.00 , 0.00 , 26.20
251931 , 2023-12-27 12:16:49 , 10.50 , 63.00 , 940.00 , 0.00 , 25.60
251930 , 2023-12-27 12:15:26 , 10.30 , 62.00 , 940.00 , 0.00 , 24.90
251929 , 2023-12-27 12:14:02 , 10.40 , 63.00 , 940.00 , 0.00 , 24.20
251928 , 2023-12-27 12:12:40 , 10.20 , 64.00 , 940.00 , 0.00 , 23.60
251927 , 2023-12-27 12:11:17 , 10.20 , 63.00 , 940.00 , 0.00 , 22.90
251926 , 2023-12-27 12:09:54 , 10.20 , 63.00 , 940.00 , 0.00 , 22.20
251925 , 2023-12-27 12:08:30 , 10.30 , 62.00 , 940.00 , 0.00 , 21.40
251924 , 2023-12-27 12:07:07 , 10.00 , 64.00 , 940.00 , 0.00 , 20.70
251923 , 2023-12-27 12:05:42 , 9.80 , 65.00 , 940.00 , 0.00 , 20.40
251922 , 2023-12-27 12:04:19 , 9.90 , 64.00 , 940.00 , 0.00 , 20.40
251921 , 2023-12-27 12:02:57 , 9.80 , 64.00 , 940.00 , 0.00 , 20.50
251920 , 2023-12-27 12:01:33 , 9.90 , 64.00 , 940.00 , 10.00 , 20.60
251919 , 2023-12-27 12:00:11 , 10.10 , 64.00 , 940.00 , 0.00 , 20.70
251918 , 2023-12-27 11:58:47 , 10.00 , 64.00 , 940.00 , 0.00 , 20.80
251917 , 2023-12-27 11:55:58 , 10.10 , 63.00 , 940.00 , 0.00 , 21.10
251916 , 2023-12-27 11:54:35 , 10.00 , 64.00 , 940.00 , 0.00 , 21.30
251915 , 2023-12-27 11:53:12 , 9.70 , 64.00 , 940.00 , 0.00 , 21.60
251914 , 2023-12-27 11:51:50 , 9.80 , 64.00 , 940.00 , 0.00 , 22.10
251913 , 2023-12-27 11:50:27 , 9.90 , 65.00 , 940.00 , 0.00 , 22.70
251912 , 2023-12-27 11:49:04 , 9.80 , 64.00 , 940.00 , 0.00 , 23.30
251911 , 2023-12-27 11:47:39 , 10.00 , 63.00 , 940.00 , 0.00 , 24.20
251910 , 2023-12-27 11:46:16 , 10.00 , 64.00 , 940.00 , 0.00 , 25.40
251909 , 2023-12-27 11:44:52 , 9.90 , 64.00 , 940.00 , 0.00 , 27.20
251908 , 2023-12-27 11:43:29 , 10.00 , 63.00 , 940.00 , 0.00 , 29.10
251907 , 2023-12-27 11:42:06 , 10.40 , 61.00 , 940.00 , 0.00 , 28.90
251906 , 2023-12-27 11:40:42 , 10.90 , 60.00 , 940.00 , 0.00 , 28.60
251905 , 2023-12-27 11:39:19 , 11.40 , 58.00 , 940.00 , 0.00 , 28.30
251904 , 2023-12-27 11:37:56 , 11.50 , 59.00 , 940.00 , 0.00 , 28.10
251903 , 2023-12-27 11:36:32 , 11.40 , 59.00 , 940.00 , 0.00 , 27.60
251902 , 2023-12-27 11:35:09 , 11.30 , 59.00 , 940.00 , 0.00 , 27.20
251901 , 2023-12-27 11:33:46 , 11.50 , 59.00 , 940.00 , 0.00 , 26.80
251900 , 2023-12-27 11:32:23 , 11.40 , 60.00 , 940.00 , 0.00 , 26.40
251899 , 2023-12-27 11:30:59 , 11.20 , 60.00 , 940.00 , 0.00 , 26.00
251898 , 2023-12-27 11:29:36 , 11.20 , 60.00 , 940.00 , 0.00 , 25.40
251897 , 2023-12-27 11:28:13 , 11.10 , 61.00 , 940.00 , 0.00 , 24.80
251896 , 2023-12-27 11:26:50 , 10.90 , 61.00 , 940.00 , 0.00 , 24.10
251895 , 2023-12-27 11:25:27 , 10.60 , 62.00 , 940.00 , 0.00 , 23.30
251894 , 2023-12-27 11:24:05 , 10.40 , 62.00 , 940.00 , 0.00 , 22.40
251893 , 2023-12-27 11:22:42 , 10.30 , 63.00 , 940.00 , 0.00 , 21.50
251892 , 2023-12-27 11:21:19 , 10.00 , 63.00 , 940.00 , 0.00 , 20.80
251891 , 2023-12-27 11:19:55 , 10.20 , 62.00 , 940.00 , 0.00 , 20.60
251890 , 2023-12-27 11:18:32 , 10.30 , 61.00 , 940.00 , 0.00 , 20.70
251889 , 2023-12-27 11:17:09 , 10.30 , 60.00 , 940.00 , 0.00 , 20.80
251888 , 2023-12-27 11:15:46 , 10.40 , 60.00 , 940.00 , 10.00 , 21.00
251887 , 2023-12-27 11:14:23 , 10.50 , 63.00 , 940.00 , 0.00 , 21.20
251886 , 2023-12-27 11:13:00 , 10.30 , 62.00 , 940.00 , 0.00 , 21.50
251885 , 2023-12-27 11:11:37 , 9.90 , 65.00 , 940.00 , 0.00 , 21.80
251884 , 2023-12-27 11:10:15 , 9.50 , 65.00 , 940.00 , 0.00 , 22.20
251883 , 2023-12-27 11:08:52 , 9.20 , 66.00 , 941.00 , 0.00 , 22.90
251882 , 2023-12-27 11:07:29 , 9.10 , 68.00 , 941.00 , 0.00 , 23.70
251881 , 2023-12-27 11:06:04 , 8.70 , 68.00 , 941.00 , 0.00 , 24.90
251880 , 2023-12-27 11:04:41 , 8.60 , 69.00 , 941.00 , 0.00 , 26.50
251879 , 2023-12-27 11:03:19 , 8.10 , 70.00 , 941.00 , 10.00 , 28.60
251878 , 2023-12-27 11:01:54 , 7.90 , 70.00 , 941.00 , 0.00 , 29.40
251877 , 2023-12-27 11:00:31 , 7.80 , 71.00 , 941.00 , 0.00 , 29.20
251876 , 2023-12-27 10:59:08 , 7.50 , 72.00 , 941.00 , 10.00 , 29.20
251875 , 2023-12-27 10:57:45 , 7.30 , 73.00 , 941.00 , 0.00 , 29.10
251874 , 2023-12-27 10:56:23 , 7.20 , 73.00 , 941.00 , 0.00 , 28.90
251873 , 2023-12-27 10:55:00 , 7.20 , 73.00 , 941.00 , 0.00 , 28.80
251872 , 2023-12-27 10:53:35 , 7.10 , 73.00 , 941.00 , 0.00 , 28.80
251871 , 2023-12-27 10:52:12 , 6.90 , 75.00 , 941.00 , 0.00 , 28.70
251870 , 2023-12-27 10:50:49 , 6.80 , 74.00 , 941.00 , 0.00 , 28.70
251869 , 2023-12-27 10:49:25 , 6.90 , 73.00 , 941.00 , 0.00 , 28.80
251868 , 2023-12-27 10:48:02 , 7.00 , 73.00 , 941.00 , 0.00 , 28.80
251867 , 2023-12-27 10:46:39 , 7.10 , 72.00 , 941.00 , 0.00 , 28.80
251866 , 2023-12-27 10:45:16 , 7.10 , 73.00 , 941.00 , 0.00 , 28.70
251865 , 2023-12-27 10:43:53 , 7.20 , 72.00 , 941.00 , 0.00 , 28.60
251864 , 2023-12-27 10:42:30 , 7.20 , 72.00 , 941.00 , 0.00 , 28.60
251863 , 2023-12-27 10:41:07 , 7.10 , 72.00 , 941.00 , 0.00 , 28.60
251862 , 2023-12-27 10:39:42 , 6.90 , 72.00 , 941.00 , 0.00 , 28.60
251861 , 2023-12-27 10:38:20 , 7.00 , 72.00 , 941.00 , 0.00 , 28.50
251860 , 2023-12-27 10:36:57 , 7.20 , 72.00 , 941.00 , 0.00 , 28.40
251859 , 2023-12-27 10:35:34 , 7.20 , 71.00 , 941.00 , 0.00 , 28.30
251858 , 2023-12-27 10:34:10 , 7.20 , 72.00 , 941.00 , 0.00 , 28.20
251857 , 2023-12-27 10:31:38 , 7.40 , 70.00 , 941.00 , 0.00 , 28.20
251856 , 2023-12-27 10:30:15 , 7.90 , 68.00 , 941.00 , 0.00 , 28.20
251855 , 2023-12-27 10:28:52 , 8.30 , 63.00 , 941.00 , 0.00 , 28.10
251854 , 2023-12-27 10:27:29 , 8.70 , 60.00 , 941.00 , 0.00 , 27.90
251853 , 2023-12-27 10:26:06 , 8.80 , 63.00 , 941.00 , 0.00 , 27.70
251852 , 2023-12-27 10:24:43 , 8.50 , 64.00 , 941.00 , 0.00 , 27.40
251851 , 2023-12-27 10:23:20 , 8.20 , 65.00 , 941.00 , 0.00 , 27.30
251850 , 2023-12-27 10:21:58 , 8.00 , 66.00 , 941.00 , 0.00 , 27.10
251849 , 2023-12-27 10:20:33 , 7.60 , 68.00 , 941.00 , 0.00 , 26.90
251848 , 2023-12-27 10:19:10 , 7.30 , 69.00 , 941.00 , 0.00 , 26.80
251847 , 2023-12-27 10:17:48 , 7.00 , 68.00 , 941.00 , 0.00 , 26.60
251846 , 2023-12-27 10:16:25 , 6.90 , 71.00 , 941.00 , 0.00 , 26.40
251845 , 2023-12-27 10:15:01 , 6.80 , 73.00 , 941.00 , 0.00 , 26.20
251844 , 2023-12-27 10:13:38 , 6.50 , 74.00 , 941.00 , 0.00 , 26.10
251843 , 2023-12-27 10:12:15 , 6.10 , 76.00 , 941.00 , 0.00 , 25.90
251842 , 2023-12-27 10:10:52 , 5.80 , 77.00 , 941.00 , 0.00 , 25.80
251841 , 2023-12-27 10:09:29 , 5.70 , 76.00 , 941.00 , 0.00 , 25.60
251840 , 2023-12-27 10:08:06 , 5.60 , 77.00 , 941.00 , 0.00 , 25.50
251839 , 2023-12-27 10:06:43 , 5.50 , 77.00 , 941.00 , 0.00 , 25.40
251838 , 2023-12-27 10:05:20 , 5.50 , 76.00 , 941.00 , 0.00 , 25.30
251837 , 2023-12-27 10:03:57 , 5.50 , 76.00 , 941.00 , 0.00 , 25.20
251836 , 2023-12-27 10:02:35 , 5.40 , 77.00 , 941.00 , 0.00 , 25.20
251835 , 2023-12-27 10:01:10 , 5.30 , 77.00 , 941.00 , 0.00 , 25.10
251834 , 2023-12-27 09:59:47 , 5.20 , 77.00 , 941.00 , 0.00 , 25.00
251833 , 2023-12-27 09:58:24 , 5.20 , 77.00 , 941.00 , 0.00 , 24.90
251832 , 2023-12-27 09:57:02 , 5.30 , 78.00 , 941.00 , 0.00 , 24.80
251831 , 2023-12-27 09:55:39 , 5.20 , 78.00 , 941.00 , 0.00 , 24.70
251830 , 2023-12-27 09:54:16 , 5.10 , 78.00 , 941.00 , 0.00 , 24.60
251829 , 2023-12-27 09:52:53 , 5.10 , 78.00 , 941.00 , 0.00 , 24.50
251828 , 2023-12-27 09:51:30 , 5.10 , 78.00 , 941.00 , 0.00 , 24.40
251827 , 2023-12-27 09:50:07 , 5.10 , 79.00 , 941.00 , 0.00 , 24.30
251826 , 2023-12-27 09:48:45 , 5.10 , 78.00 , 941.00 , 0.00 , 24.20
251825 , 2023-12-27 09:47:22 , 5.10 , 78.00 , 941.00 , 0.00 , 24.20
251824 , 2023-12-27 09:45:59 , 5.10 , 78.00 , 941.00 , 0.00 , 24.10
251823 , 2023-12-27 09:44:36 , 5.20 , 77.00 , 941.00 , 0.00 , 24.00
251822 , 2023-12-27 09:43:13 , 5.20 , 76.00 , 941.00 , 0.00 , 23.90
251821 , 2023-12-27 09:41:50 , 5.30 , 76.00 , 941.00 , 0.00 , 23.90
251820 , 2023-12-27 09:40:27 , 5.40 , 75.00 , 941.00 , 0.00 , 23.80
251819 , 2023-12-27 09:39:04 , 5.40 , 73.00 , 941.00 , 0.00 , 23.60
251818 , 2023-12-27 09:37:42 , 5.40 , 72.00 , 941.00 , 0.00 , 23.60
251817 , 2023-12-27 09:36:17 , 5.30 , 73.00 , 941.00 , 0.00 , 23.40
251816 , 2023-12-27 09:34:55 , 5.30 , 73.00 , 941.00 , 0.00 , 23.40
251815 , 2023-12-27 09:33:32 , 5.30 , 73.00 , 941.00 , 0.00 , 23.20
251814 , 2023-12-27 09:32:09 , 5.30 , 72.00 , 941.00 , 0.00 , 23.20
251813 , 2023-12-27 09:30:45 , 5.30 , 72.00 , 941.00 , 0.00 , 23.10
251812 , 2023-12-27 09:29:22 , 5.40 , 71.00 , 941.00 , 0.00 , 22.90
251811 , 2023-12-27 09:27:59 , 5.30 , 72.00 , 941.00 , 0.00 , 22.90
251810 , 2023-12-27 09:26:36 , 5.40 , 71.00 , 941.00 , 0.00 , 22.80
251809 , 2023-12-27 09:25:13 , 5.50 , 70.00 , 941.00 , 0.00 , 22.80
251808 , 2023-12-27 09:23:50 , 5.60 , 70.00 , 941.00 , 0.00 , 22.60
251807 , 2023-12-27 09:22:28 , 5.80 , 69.00 , 941.00 , 0.00 , 22.60
251806 , 2023-12-27 09:21:03 , 6.10 , 67.00 , 941.00 , 0.00 , 22.40
251805 , 2023-12-27 09:19:40 , 6.60 , 66.00 , 941.00 , 0.00 , 22.30
251804 , 2023-12-27 09:18:16 , 7.20 , 65.00 , 941.00 , 0.00 , 22.20
251803 , 2023-12-27 09:16:53 , 7.20 , 64.00 , 941.00 , 0.00 , 22.10
251802 , 2023-12-27 09:15:30 , 7.20 , 62.00 , 941.00 , 0.00 , 21.90
251801 , 2023-12-27 09:14:06 , 7.70 , 62.00 , 941.00 , 0.00 , 21.80
251800 , 2023-12-27 09:12:43 , 7.70 , 63.00 , 941.00 , 0.00 , 21.60
251799 , 2023-12-27 09:11:19 , 7.60 , 65.00 , 941.00 , 0.00 , 21.40
251798 , 2023-12-27 09:09:56 , 7.40 , 66.00 , 941.00 , 0.00 , 21.20
251797 , 2023-12-27 09:07:46 , 7.10 , 68.00 , 941.00 , 0.00 , 20.90
251796 , 2023-12-27 09:06:23 , 6.80 , 71.00 , 941.00 , 0.00 , 20.80
251795 , 2023-12-27 09:05:00 , 6.70 , 71.00 , 941.00 , 0.00 , 20.80
251794 , 2023-12-27 09:03:37 , 6.40 , 72.00 , 941.00 , 0.00 , 20.80
251793 , 2023-12-27 09:02:14 , 6.20 , 78.00 , 941.00 , 0.00 , 20.70
251792 , 2023-12-27 09:00:51 , 5.50 , 89.00 , 941.00 , 0.00 , 20.70
251791 , 2023-12-27 08:59:28 , 3.90 , 71.00 , 941.00 , 0.00 , 20.60
251790 , 2023-12-27 08:58:05 , 3.90 , 71.00 , 941.00 , 0.00 , 20.60
251789 , 2023-12-27 08:56:41 , 3.90 , 71.00 , 941.00 , 0.00 , 20.50
251788 , 2023-12-27 08:55:18 , 3.80 , 72.00 , 941.00 , 0.00 , 20.50
251787 , 2023-12-27 08:53:55 , 3.80 , 73.00 , 941.00 , 0.00 , 20.40
251786 , 2023-12-27 08:52:31 , 3.70 , 74.00 , 941.00 , 0.00 , 20.30
251785 , 2023-12-27 08:51:08 , 3.60 , 75.00 , 941.00 , 0.00 , 20.40
251784 , 2023-12-27 08:49:45 , 3.60 , 76.00 , 941.00 , 0.00 , 20.30
251783 , 2023-12-27 08:48:22 , 3.60 , 76.00 , 941.00 , 0.00 , 20.30
251782 , 2023-12-27 08:47:00 , 3.50 , 76.00 , 941.00 , 0.00 , 20.20
251781 , 2023-12-27 08:45:37 , 3.50 , 76.00 , 941.00 , 0.00 , 20.20
251780 , 2023-12-27 08:44:14 , 3.50 , 75.00 , 941.00 , 0.00 , 20.20
251779 , 2023-12-27 08:42:51 , 3.50 , 75.00 , 941.00 , 0.00 , 20.20
251778 , 2023-12-27 08:41:28 , 3.40 , 74.00 , 941.00 , 0.00 , 20.20
251777 , 2023-12-27 08:40:06 , 3.40 , 74.00 , 941.00 , 0.00 , 20.20
251776 , 2023-12-27 08:38:41 , 3.30 , 74.00 , 941.00 , 0.00 , 20.20
251775 , 2023-12-27 08:37:19 , 3.30 , 74.00 , 941.00 , 0.00 , 20.20
251774 , 2023-12-27 08:35:54 , 3.20 , 74.00 , 941.00 , 0.00 , 20.30
251773 , 2023-12-27 08:34:32 , 3.20 , 74.00 , 941.00 , 0.00 , 20.30
251772 , 2023-12-27 08:33:09 , 3.30 , 73.00 , 941.00 , 0.00 , 20.20
251771 , 2023-12-27 08:31:45 , 3.30 , 72.00 , 941.00 , 0.00 , 20.20
251770 , 2023-12-27 08:30:22 , 3.40 , 72.00 , 941.00 , 0.00 , 20.20
251769 , 2023-12-27 08:28:59 , 3.40 , 71.00 , 941.00 , 0.00 , 20.30
251768 , 2023-12-27 08:27:36 , 3.50 , 71.00 , 941.00 , 0.00 , 20.20
251767 , 2023-12-27 08:26:12 , 3.50 , 69.00 , 941.00 , 0.00 , 20.20
251766 , 2023-12-27 08:24:49 , 3.50 , 69.00 , 941.00 , 0.00 , 20.20
251765 , 2023-12-27 08:23:26 , 3.50 , 69.00 , 941.00 , 0.00 , 20.20
251764 , 2023-12-27 08:22:01 , 3.50 , 69.00 , 941.00 , 0.00 , 20.20
251763 , 2023-12-27 08:20:38 , 3.50 , 68.00 , 941.00 , 0.00 , 20.20
251762 , 2023-12-27 08:19:16 , 3.50 , 67.00 , 941.00 , 0.00 , 20.10
251761 , 2023-12-27 08:17:53 , 3.60 , 67.00 , 941.00 , 0.00 , 20.10
251760 , 2023-12-27 08:16:28 , 3.60 , 66.00 , 941.00 , 0.00 , 20.10
251759 , 2023-12-27 08:15:06 , 3.60 , 66.00 , 941.00 , 0.00 , 20.10
251758 , 2023-12-27 08:13:43 , 3.60 , 66.00 , 941.00 , 0.00 , 20.00
251757 , 2023-12-27 08:12:20 , 3.60 , 66.00 , 941.00 , 0.00 , 20.10
251756 , 2023-12-27 08:10:55 , 3.60 , 66.00 , 941.00 , 0.00 , 20.00
251755 , 2023-12-27 08:09:32 , 3.50 , 66.00 , 941.00 , 0.00 , 20.00
251754 , 2023-12-27 08:08:10 , 3.60 , 66.00 , 941.00 , 0.00 , 20.00
251753 , 2023-12-27 08:06:47 , 3.60 , 66.00 , 941.00 , 0.00 , 19.90
251752 , 2023-12-27 08:05:22 , 3.60 , 66.00 , 941.00 , 0.00 , 19.90
251751 , 2023-12-27 08:04:00 , 3.60 , 66.00 , 941.00 , 0.00 , 19.90
251750 , 2023-12-27 08:02:37 , 3.50 , 66.00 , 941.00 , 0.00 , 19.90
251749 , 2023-12-27 08:01:14 , 3.50 , 65.00 , 941.00 , 0.00 , 19.90
251748 , 2023-12-27 07:59:50 , 3.50 , 65.00 , 941.00 , 0.00 , 19.90
251747 , 2023-12-27 07:58:28 , 3.50 , 65.00 , 941.00 , 0.00 , 19.90
251746 , 2023-12-27 07:57:05 , 3.60 , 65.00 , 941.00 , 0.00 , 19.90
251745 , 2023-12-27 07:55:42 , 3.60 , 64.00 , 941.00 , 0.00 , 19.90
251744 , 2023-12-27 07:54:19 , 3.70 , 64.00 , 941.00 , 0.00 , 19.90
251743 , 2023-12-27 07:52:54 , 3.70 , 64.00 , 941.00 , 0.00 , 19.80
251742 , 2023-12-27 07:51:31 , 3.70 , 64.00 , 941.00 , 0.00 , 19.80
251741 , 2023-12-27 07:50:07 , 3.60 , 64.00 , 941.00 , 0.00 , 19.80
251740 , 2023-12-27 07:48:44 , 3.60 , 64.00 , 941.00 , 0.00 , 19.90
251739 , 2023-12-27 07:47:21 , 3.70 , 65.00 , 941.00 , 0.00 , 19.80
251738 , 2023-12-27 07:45:56 , 3.70 , 65.00 , 941.00 , 0.00 , 19.80
251737 , 2023-12-27 07:44:03 , 3.70 , 65.00 , 941.00 , 0.00 , 19.80
251736 , 2023-12-27 07:42:40 , 3.70 , 65.00 , 941.00 , 0.00 , 19.80
251735 , 2023-12-27 07:41:16 , 3.70 , 65.00 , 941.00 , 0.00 , 19.80
251734 , 2023-12-27 07:39:53 , 3.70 , 65.00 , 941.00 , 0.00 , 19.80
251733 , 2023-12-27 07:38:30 , 3.70 , 65.00 , 941.00 , 0.00 , 19.90
251732 , 2023-12-27 07:37:07 , 3.70 , 64.00 , 941.00 , 0.00 , 19.80
251731 , 2023-12-27 07:35:45 , 3.80 , 64.00 , 941.00 , 0.00 , 19.80
251730 , 2023-12-27 07:34:22 , 3.80 , 64.00 , 941.00 , 0.00 , 19.80
251729 , 2023-12-27 07:32:59 , 3.80 , 64.00 , 941.00 , 0.00 , 19.80
251728 , 2023-12-27 07:31:34 , 3.90 , 64.00 , 941.00 , 0.00 , 19.80
251727 , 2023-12-27 07:30:12 , 3.90 , 64.00 , 941.00 , 0.00 , 19.80
251726 , 2023-12-27 07:28:49 , 3.90 , 64.00 , 941.00 , 0.00 , 19.80
251725 , 2023-12-27 07:27:26 , 4.00 , 64.00 , 941.00 , 0.00 , 19.70
251724 , 2023-12-27 07:26:03 , 4.00 , 64.00 , 941.00 , 0.00 , 19.80
251723 , 2023-12-27 07:24:41 , 4.00 , 64.00 , 941.00 , 0.00 , 19.60
251722 , 2023-12-27 07:23:17 , 4.10 , 64.00 , 941.00 , 0.00 , 19.60
251721 , 2023-12-27 07:21:54 , 4.10 , 64.00 , 941.00 , 0.00 , 19.60
251720 , 2023-12-27 07:20:31 , 4.10 , 64.00 , 941.00 , 0.00 , 19.50
251719 , 2023-12-27 07:19:08 , 4.10 , 64.00 , 941.00 , 0.00 , 19.50
251718 , 2023-12-27 07:17:44 , 4.20 , 64.00 , 941.00 , 0.00 , 19.40
251717 , 2023-12-27 07:16:21 , 4.20 , 64.00 , 941.00 , 10.00 , 19.40
251716 , 2023-12-27 07:14:59 , 4.30 , 65.00 , 941.00 , 0.00 , 19.40
251715 , 2023-12-27 07:13:36 , 4.30 , 68.00 , 941.00 , 0.00 , 19.40
251714 , 2023-12-27 07:12:12 , 4.30 , 76.00 , 941.00 , 0.00 , 19.40
251713 , 2023-12-27 07:10:49 , 3.90 , 65.00 , 941.00 , 0.00 , 19.30
251712 , 2023-12-27 07:09:26 , 3.90 , 64.00 , 941.00 , 0.00 , 19.20
251711 , 2023-12-27 07:08:03 , 3.90 , 64.00 , 941.00 , 0.00 , 19.30
251710 , 2023-12-27 07:06:40 , 3.90 , 64.00 , 941.00 , 0.00 , 19.30
251709 , 2023-12-27 07:05:18 , 3.80 , 64.00 , 941.00 , 0.00 , 19.20
251708 , 2023-12-27 07:03:55 , 3.80 , 64.00 , 941.00 , 0.00 , 19.20
251707 , 2023-12-27 07:02:31 , 3.80 , 64.00 , 941.00 , 0.00 , 19.10
251706 , 2023-12-27 07:01:08 , 3.80 , 64.00 , 941.00 , 0.00 , 19.10
251705 , 2023-12-27 06:59:45 , 3.80 , 64.00 , 941.00 , 0.00 , 19.00
251704 , 2023-12-27 06:58:22 , 3.80 , 64.00 , 941.00 , 0.00 , 18.90
251703 , 2023-12-27 06:57:00 , 3.80 , 64.00 , 941.00 , 0.00 , 18.90
251702 , 2023-12-27 06:55:37 , 3.80 , 64.00 , 941.00 , 0.00 , 18.80
251701 , 2023-12-27 06:54:14 , 3.80 , 64.00 , 940.00 , 0.00 , 18.80
251700 , 2023-12-27 06:52:50 , 3.80 , 64.00 , 940.00 , 0.00 , 18.60
251699 , 2023-12-27 06:51:27 , 3.80 , 64.00 , 940.00 , 0.00 , 18.60
251698 , 2023-12-27 06:50:05 , 3.90 , 64.00 , 940.00 , 0.00 , 18.50
251697 , 2023-12-27 06:48:42 , 3.90 , 64.00 , 940.00 , 0.00 , 18.50
251696 , 2023-12-27 06:47:19 , 3.90 , 64.00 , 940.00 , 0.00 , 18.40
251695 , 2023-12-27 06:45:56 , 4.00 , 63.00 , 940.00 , 0.00 , 18.40
251694 , 2023-12-27 06:44:32 , 4.00 , 63.00 , 940.00 , 0.00 , 18.30
251693 , 2023-12-27 06:43:09 , 4.00 , 63.00 , 940.00 , 0.00 , 18.40
251692 , 2023-12-27 06:41:47 , 4.00 , 63.00 , 940.00 , 0.00 , 18.40
251691 , 2023-12-27 06:40:22 , 4.00 , 63.00 , 940.00 , 0.00 , 18.40
251690 , 2023-12-27 06:38:59 , 4.00 , 62.00 , 940.00 , 0.00 , 18.40
251689 , 2023-12-27 06:37:37 , 4.00 , 63.00 , 940.00 , 0.00 , 18.30
251688 , 2023-12-27 06:36:14 , 4.00 , 64.00 , 940.00 , 0.00 , 18.30
251687 , 2023-12-27 06:34:51 , 4.00 , 63.00 , 940.00 , 0.00 , 18.20
251686 , 2023-12-27 06:33:28 , 4.00 , 64.00 , 940.00 , 10.00 , 18.20
251685 , 2023-12-27 06:32:04 , 3.90 , 65.00 , 940.00 , 0.00 , 18.10
251684 , 2023-12-27 06:30:41 , 3.90 , 65.00 , 940.00 , 0.00 , 18.00
251683 , 2023-12-27 06:29:18 , 3.90 , 65.00 , 940.00 , 0.00 , 17.90
251682 , 2023-12-27 06:27:56 , 3.90 , 65.00 , 940.00 , 0.00 , 17.90
251681 , 2023-12-27 06:26:31 , 3.90 , 66.00 , 940.00 , 0.00 , 17.80
251680 , 2023-12-27 06:25:09 , 4.00 , 66.00 , 940.00 , 0.00 , 17.70
251679 , 2023-12-27 06:23:46 , 4.00 , 66.00 , 940.00 , 0.00 , 17.60
251678 , 2023-12-27 06:22:22 , 4.00 , 66.00 , 940.00 , 0.00 , 17.60
251677 , 2023-12-27 06:20:52 , 4.00 , 66.00 , 940.00 , 0.00 , 17.40
251676 , 2023-12-27 06:19:28 , 4.00 , 66.00 , 940.00 , 0.00 , 17.40
251675 , 2023-12-27 06:18:05 , 4.10 , 65.00 , 940.00 , 0.00 , 17.20
251674 , 2023-12-27 06:16:42 , 4.10 , 65.00 , 940.00 , 0.00 , 17.20
251673 , 2023-12-27 06:15:19 , 4.10 , 65.00 , 940.00 , 0.00 , 17.10
251672 , 2023-12-27 06:13:56 , 4.10 , 65.00 , 940.00 , 10.00 , 17.00
251671 , 2023-12-27 06:12:34 , 4.10 , 65.00 , 940.00 , 0.00 , 17.00
251670 , 2023-12-27 06:11:09 , 4.10 , 65.00 , 940.00 , 10.00 , 16.90
251669 , 2023-12-27 06:09:47 , 4.10 , 65.00 , 940.00 , 0.00 , 16.80
251668 , 2023-12-27 06:08:24 , 4.10 , 66.00 , 940.00 , 10.00 , 16.60
251667 , 2023-12-27 06:07:01 , 4.00 , 66.00 , 940.00 , 0.00 , 16.60
251666 , 2023-12-27 06:05:38 , 4.00 , 66.00 , 940.00 , 0.00 , 16.50
251665 , 2023-12-27 06:04:16 , 4.00 , 66.00 , 940.00 , 0.00 , 16.40
251664 , 2023-12-27 06:02:53 , 4.00 , 66.00 , 940.00 , 0.00 , 16.20
251663 , 2023-12-27 06:01:28 , 4.10 , 66.00 , 940.00 , 10.00 , 16.10
251662 , 2023-12-27 06:00:06 , 4.00 , 66.00 , 940.00 , 0.00 , 15.90
251661 , 2023-12-27 05:58:43 , 4.10 , 66.00 , 940.00 , 10.00 , 15.80
251660 , 2023-12-27 05:57:20 , 4.10 , 66.00 , 940.00 , 0.00 , 15.70
251659 , 2023-12-27 05:55:57 , 4.10 , 66.00 , 940.00 , 10.00 , 15.50
251658 , 2023-12-27 05:54:34 , 4.10 , 66.00 , 940.00 , 10.00 , 15.40
251657 , 2023-12-27 05:53:10 , 4.10 , 66.00 , 940.00 , 10.00 , 15.20
251656 , 2023-12-27 05:51:48 , 4.00 , 66.00 , 940.00 , 30.00 , 15.00
251655 , 2023-12-27 05:50:25 , 4.10 , 66.00 , 940.00 , 80.00 , 14.90
251654 , 2023-12-27 05:49:02 , 4.10 , 66.00 , 940.00 , 80.00 , 14.70
251653 , 2023-12-27 05:47:38 , 4.10 , 65.00 , 940.00 , 130.00 , 14.50
251652 , 2023-12-27 05:46:15 , 4.00 , 65.00 , 940.00 , 220.00 , 14.40
251651 , 2023-12-27 05:44:52 , 4.10 , 65.00 , 940.00 , 260.00 , 14.20
251650 , 2023-12-27 05:43:30 , 4.10 , 65.00 , 940.00 , 150.00 , 14.00
251649 , 2023-12-27 05:42:05 , 4.10 , 65.00 , 940.00 , 90.00 , 13.90
251648 , 2023-12-27 05:40:43 , 4.00 , 65.00 , 940.00 , 190.00 , 13.60
251647 , 2023-12-27 05:39:20 , 4.00 , 65.00 , 940.00 , 230.00 , 13.40
251646 , 2023-12-27 05:37:56 , 4.00 , 65.00 , 940.00 , 180.00 , 13.20
251645 , 2023-12-27 05:36:33 , 4.00 , 65.00 , 940.00 , 140.00 , 12.90
251644 , 2023-12-27 05:35:10 , 4.00 , 65.00 , 940.00 , 140.00 , 12.60
251643 , 2023-12-27 05:33:46 , 4.00 , 64.00 , 940.00 , 100.00 , 12.40
251642 , 2023-12-27 05:32:23 , 3.90 , 64.00 , 940.00 , 90.00 , 12.10
251641 , 2023-12-27 05:31:00 , 3.90 , 64.00 , 940.00 , 140.00 , 11.90
251640 , 2023-12-27 05:29:36 , 3.90 , 64.00 , 940.00 , 130.00 , 11.60
251639 , 2023-12-27 05:28:13 , 3.90 , 64.00 , 940.00 , 230.00 , 11.20
251638 , 2023-12-27 05:26:50 , 3.90 , 64.00 , 940.00 , 280.00 , 10.90
251637 , 2023-12-27 05:25:26 , 3.80 , 65.00 , 940.00 , 150.00 , 10.50
251636 , 2023-12-27 05:24:03 , 3.80 , 65.00 , 940.00 , 270.00 , 10.20
251635 , 2023-12-27 05:22:41 , 3.80 , 65.00 , 940.00 , 280.00 , 9.80
251634 , 2023-12-27 05:21:18 , 3.80 , 65.00 , 940.00 , 200.00 , 9.40
251633 , 2023-12-27 05:19:54 , 3.80 , 65.00 , 940.00 , 310.00 , 8.90
251632 , 2023-12-27 05:18:31 , 3.80 , 65.00 , 940.00 , 320.00 , 8.40
251631 , 2023-12-27 05:17:08 , 3.80 , 65.00 , 940.00 , 330.00 , 7.90
251630 , 2023-12-27 05:15:45 , 3.70 , 65.00 , 941.00 , 340.00 , 7.50
251629 , 2023-12-27 05:14:21 , 3.60 , 65.00 , 941.00 , 370.00 , 6.90
251628 , 2023-12-27 05:12:58 , 3.60 , 66.00 , 941.00 , 360.00 , 6.40
251627 , 2023-12-27 05:11:36 , 3.50 , 66.00 , 940.00 , 490.00 , 5.90
251626 , 2023-12-27 05:10:13 , 3.50 , 67.00 , 940.00 , 450.00 , 5.40
251625 , 2023-12-27 05:08:50 , 3.40 , 67.00 , 940.00 , 450.00 , 4.90
251624 , 2023-12-27 05:07:27 , 3.30 , 67.00 , 940.00 , 550.00 , 4.40
251623 , 2023-12-27 05:06:03 , 3.30 , 68.00 , 940.00 , 530.00 , 3.90
251622 , 2023-12-27 05:04:40 , 3.20 , 68.00 , 940.00 , 420.00 , 3.40
251621 , 2023-12-27 05:03:18 , 3.10 , 68.00 , 940.00 , 510.00 , 3.20
251620 , 2023-12-27 05:01:55 , 3.00 , 69.00 , 941.00 , 440.00 , 3.00
251618 , 2023-12-26 23:57:43 , 6.50 , 56.00 , 941.00 , 0.00 , 24.40
251617 , 2023-12-26 23:56:20 , 6.50 , 56.00 , 941.00 , 0.00 , 24.40
251616 , 2023-12-26 23:54:57 , 6.50 , 56.00 , 941.00 , 0.00 , 24.50
251615 , 2023-12-26 23:53:33 , 6.50 , 56.00 , 941.00 , 0.00 , 24.40
251614 , 2023-12-26 23:52:10 , 6.50 , 55.00 , 941.00 , 0.00 , 24.50
251613 , 2023-12-26 23:50:47 , 6.50 , 55.00 , 941.00 , 0.00 , 24.60
251612 , 2023-12-26 23:49:25 , 6.60 , 55.00 , 941.00 , 0.00 , 24.60
251611 , 2023-12-26 23:48:01 , 6.60 , 55.00 , 941.00 , 0.00 , 24.60
251619 , 2023-12-26 23:47:07 , 2.90 , 70.00 , 941.00 , 580.00 , 2.90
251610 , 2023-12-26 23:46:38 , 6.60 , 55.00 , 941.00 , 0.00 , 24.60
251609 , 2023-12-26 23:45:15 , 6.70 , 55.00 , 941.00 , 0.00 , 24.70
251608 , 2023-12-26 23:43:51 , 6.70 , 55.00 , 941.00 , 0.00 , 24.70
251607 , 2023-12-26 23:42:28 , 6.80 , 55.00 , 941.00 , 0.00 , 24.70
251606 , 2023-12-26 23:41:05 , 6.90 , 55.00 , 941.00 , 0.00 , 24.80
251605 , 2023-12-26 23:39:43 , 6.90 , 55.00 , 941.00 , 0.00 , 24.80
251604 , 2023-12-26 23:38:18 , 6.90 , 55.00 , 941.00 , 0.00 , 24.80
251603 , 2023-12-26 23:36:56 , 6.90 , 55.00 , 941.00 , 0.00 , 24.90
251602 , 2023-12-26 23:35:33 , 6.90 , 55.00 , 941.00 , 0.00 , 24.90
251601 , 2023-12-26 23:34:09 , 7.00 , 54.00 , 941.00 , 0.00 , 24.90
251600 , 2023-12-26 23:32:46 , 7.00 , 54.00 , 941.00 , 0.00 , 25.00
251599 , 2023-12-26 23:31:23 , 7.10 , 54.00 , 941.00 , 0.00 , 25.00
251598 , 2023-12-26 23:29:59 , 7.10 , 54.00 , 941.00 , 0.00 , 25.00
251597 , 2023-12-26 23:28:36 , 7.10 , 54.00 , 941.00 , 0.00 , 25.00
251596 , 2023-12-26 23:27:14 , 7.10 , 54.00 , 941.00 , 0.00 , 24.90
251595 , 2023-12-26 23:25:51 , 7.10 , 54.00 , 941.00 , 0.00 , 25.00
251594 , 2023-12-26 23:24:27 , 7.00 , 54.00 , 941.00 , 0.00 , 24.90
251593 , 2023-12-26 23:20:15 , 7.20 , 54.00 , 941.00 , 0.00 , 24.60
251592 , 2023-12-26 23:18:52 , 7.20 , 54.00 , 941.00 , 0.00 , 24.60
251591 , 2023-12-26 23:17:29 , 7.20 , 53.00 , 941.00 , 0.00 , 24.60
251590 , 2023-12-26 23:16:07 , 7.20 , 53.00 , 941.00 , 0.00 , 24.50
251589 , 2023-12-26 23:14:44 , 7.20 , 53.00 , 941.00 , 0.00 , 24.60
251588 , 2023-12-26 23:13:19 , 7.20 , 54.00 , 941.00 , 0.00 , 24.50
251587 , 2023-12-26 23:11:57 , 7.20 , 54.00 , 941.00 , 0.00 , 24.60
251586 , 2023-12-26 23:10:34 , 7.10 , 54.00 , 941.00 , 0.00 , 24.60
251585 , 2023-12-26 23:09:11 , 7.10 , 54.00 , 941.00 , 0.00 , 24.60
251584 , 2023-12-26 23:07:47 , 7.10 , 54.00 , 941.00 , 0.00 , 24.60
251583 , 2023-12-26 23:06:24 , 7.10 , 54.00 , 941.00 , 0.00 , 24.60
251582 , 2023-12-26 23:05:02 , 7.00 , 54.00 , 941.00 , 0.00 , 24.60
251581 , 2023-12-26 23:03:36 , 7.00 , 54.00 , 941.00 , 0.00 , 24.70
251580 , 2023-12-26 23:02:13 , 7.00 , 54.00 , 941.00 , 0.00 , 24.60
251579 , 2023-12-26 23:00:49 , 7.00 , 54.00 , 941.00 , 0.00 , 24.80
251578 , 2023-12-26 22:59:26 , 7.00 , 54.00 , 941.00 , 0.00 , 24.80
251577 , 2023-12-26 22:58:03 , 7.00 , 54.00 , 941.00 , 0.00 , 24.80
251576 , 2023-12-26 22:56:41 , 7.00 , 54.00 , 941.00 , 0.00 , 24.80
251575 , 2023-12-26 22:55:16 , 6.90 , 54.00 , 941.00 , 0.00 , 24.80
251574 , 2023-12-26 22:53:54 , 6.90 , 54.00 , 941.00 , 0.00 , 24.80
251573 , 2023-12-26 22:52:31 , 7.00 , 54.00 , 941.00 , 0.00 , 24.90
251572 , 2023-12-26 22:51:08 , 6.90 , 54.00 , 941.00 , 0.00 , 24.90
251571 , 2023-12-26 22:49:44 , 6.90 , 54.00 , 941.00 , 0.00 , 24.90
251570 , 2023-12-26 22:48:21 , 6.90 , 54.00 , 941.00 , 0.00 , 25.00
251569 , 2023-12-26 22:46:58 , 6.90 , 54.00 , 941.00 , 0.00 , 25.10
251568 , 2023-12-26 22:45:36 , 6.80 , 54.00 , 941.00 , 0.00 , 25.10
251567 , 2023-12-26 22:44:11 , 6.80 , 54.00 , 941.00 , 0.00 , 25.20
251566 , 2023-12-26 22:42:48 , 6.80 , 53.00 , 941.00 , 0.00 , 25.20
251565 , 2023-12-26 22:41:26 , 6.80 , 53.00 , 941.00 , 0.00 , 25.20
251564 , 2023-12-26 22:40:01 , 6.80 , 53.00 , 941.00 , 0.00 , 25.20
251563 , 2023-12-26 22:38:39 , 6.90 , 53.00 , 941.00 , 0.00 , 25.20
251562 , 2023-12-26 22:37:14 , 6.90 , 53.00 , 941.00 , 0.00 , 25.20
251561 , 2023-12-26 22:35:52 , 6.90 , 53.00 , 941.00 , 0.00 , 25.30
251560 , 2023-12-26 22:34:29 , 6.90 , 53.00 , 941.00 , 0.00 , 25.30
251559 , 2023-12-26 22:33:06 , 6.90 , 53.00 , 941.00 , 0.00 , 25.40
251558 , 2023-12-26 22:31:42 , 6.90 , 53.00 , 941.00 , 0.00 , 25.40
251557 , 2023-12-26 22:30:19 , 6.90 , 53.00 , 941.00 , 0.00 , 25.40
251556 , 2023-12-26 22:28:56 , 6.90 , 53.00 , 941.00 , 0.00 , 25.40
251555 , 2023-12-26 22:27:33 , 6.90 , 53.00 , 941.00 , 0.00 , 25.40
251554 , 2023-12-26 22:26:11 , 6.90 , 53.00 , 941.00 , 0.00 , 25.50
251553 , 2023-12-26 22:24:48 , 6.90 , 53.00 , 941.00 , 0.00 , 25.60
251552 , 2023-12-26 22:23:24 , 6.90 , 53.00 , 941.00 , 0.00 , 25.60
251551 , 2023-12-26 22:22:01 , 7.00 , 53.00 , 941.00 , 0.00 , 25.60
251550 , 2023-12-26 22:20:38 , 7.00 , 53.00 , 941.00 , 0.00 , 25.60
251549 , 2023-12-26 22:19:15 , 7.00 , 54.00 , 941.00 , 0.00 , 25.60
251548 , 2023-12-26 22:17:51 , 7.00 , 54.00 , 941.00 , 0.00 , 25.60
251547 , 2023-12-26 22:16:28 , 7.00 , 54.00 , 941.00 , 0.00 , 25.60
251546 , 2023-12-26 22:15:06 , 6.90 , 54.00 , 941.00 , 0.00 , 25.60
251545 , 2023-12-26 22:13:43 , 6.90 , 54.00 , 941.00 , 0.00 , 25.60
251544 , 2023-12-26 22:12:20 , 7.00 , 54.00 , 941.00 , 0.00 , 25.50
251543 , 2023-12-26 22:10:57 , 6.90 , 54.00 , 941.00 , 0.00 , 25.50
251542 , 2023-12-26 22:09:33 , 6.90 , 54.00 , 941.00 , 0.00 , 25.50
251541 , 2023-12-26 22:08:10 , 6.90 , 54.00 , 941.00 , 0.00 , 25.60
251540 , 2023-12-26 22:06:47 , 6.90 , 54.00 , 941.00 , 0.00 , 25.50
251539 , 2023-12-26 22:05:23 , 6.90 , 54.00 , 941.00 , 0.00 , 25.60
251538 , 2023-12-26 22:04:00 , 7.00 , 54.00 , 941.00 , 0.00 , 25.60
251537 , 2023-12-26 22:02:37 , 7.00 , 54.00 , 941.00 , 0.00 , 25.60
251536 , 2023-12-26 22:01:15 , 7.00 , 54.00 , 941.00 , 0.00 , 25.60
251535 , 2023-12-26 21:59:50 , 7.00 , 54.00 , 941.00 , 0.00 , 25.60
251534 , 2023-12-26 21:58:28 , 7.00 , 54.00 , 941.00 , 0.00 , 25.50
251533 , 2023-12-26 21:54:05 , 7.10 , 53.00 , 940.00 , 0.00 , 25.50
251532 , 2023-12-26 21:52:42 , 7.10 , 53.00 , 940.00 , 0.00 , 25.60
251531 , 2023-12-26 21:51:20 , 7.10 , 53.00 , 940.00 , 0.00 , 25.60
251530 , 2023-12-26 21:49:56 , 7.20 , 53.00 , 940.00 , 0.00 , 25.60
251529 , 2023-12-26 21:48:33 , 7.20 , 53.00 , 940.00 , 0.00 , 25.60
251528 , 2023-12-26 21:47:10 , 7.20 , 52.00 , 940.00 , 0.00 , 25.70
251527 , 2023-12-26 21:45:47 , 7.30 , 52.00 , 940.00 , 0.00 , 25.80
251526 , 2023-12-26 21:44:23 , 7.30 , 52.00 , 940.00 , 0.00 , 25.80
251525 , 2023-12-26 21:43:00 , 7.30 , 52.00 , 940.00 , 0.00 , 25.80
251524 , 2023-12-26 21:41:37 , 7.40 , 51.00 , 940.00 , 0.00 , 25.90
251523 , 2023-12-26 21:40:13 , 7.50 , 51.00 , 940.00 , 0.00 , 25.90
251522 , 2023-12-26 21:38:50 , 7.50 , 51.00 , 940.00 , 0.00 , 26.00
251521 , 2023-12-26 21:37:28 , 7.50 , 51.00 , 940.00 , 0.00 , 26.10
251520 , 2023-12-26 21:36:03 , 7.60 , 50.00 , 940.00 , 0.00 , 26.10
251519 , 2023-12-26 21:34:40 , 7.70 , 50.00 , 940.00 , 0.00 , 26.10
251518 , 2023-12-26 21:33:18 , 7.70 , 50.00 , 940.00 , 0.00 , 26.10
251517 , 2023-12-26 21:31:53 , 7.90 , 50.00 , 940.00 , 0.00 , 26.10
251516 , 2023-12-26 21:30:30 , 8.00 , 49.00 , 940.00 , 0.00 , 26.10
251515 , 2023-12-26 21:29:08 , 8.10 , 49.00 , 940.00 , 0.00 , 26.10
251514 , 2023-12-26 21:27:45 , 8.20 , 49.00 , 940.00 , 0.00 , 26.10
251513 , 2023-12-26 21:26:22 , 8.30 , 49.00 , 940.00 , 0.00 , 26.20
251512 , 2023-12-26 21:24:59 , 8.30 , 49.00 , 940.00 , 0.00 , 26.20
251511 , 2023-12-26 21:23:35 , 8.40 , 48.00 , 940.00 , 0.00 , 26.20
251510 , 2023-12-26 21:22:12 , 8.40 , 48.00 , 940.00 , 0.00 , 26.30
251509 , 2023-12-26 21:20:49 , 8.50 , 48.00 , 940.00 , 0.00 , 26.30
251508 , 2023-12-26 21:19:27 , 8.60 , 48.00 , 940.00 , 0.00 , 26.30
251507 , 2023-12-26 21:18:02 , 8.60 , 48.00 , 940.00 , 0.00 , 26.40
251506 , 2023-12-26 21:16:40 , 8.70 , 48.00 , 940.00 , 0.00 , 26.40
251505 , 2023-12-26 21:15:17 , 8.70 , 48.00 , 940.00 , 0.00 , 26.40
251504 , 2023-12-26 21:13:53 , 8.70 , 47.00 , 940.00 , 0.00 , 26.40
251503 , 2023-12-26 21:12:30 , 8.80 , 47.00 , 940.00 , 0.00 , 26.40
251502 , 2023-12-26 21:11:07 , 8.80 , 47.00 , 940.00 , 0.00 , 26.40
251501 , 2023-12-26 21:09:42 , 8.90 , 47.00 , 940.00 , 0.00 , 26.30
251500 , 2023-12-26 21:08:20 , 8.80 , 47.00 , 940.00 , 0.00 , 26.20
251499 , 2023-12-26 21:06:57 , 8.80 , 47.00 , 940.00 , 0.00 , 26.20
251498 , 2023-12-26 21:05:34 , 8.90 , 46.00 , 940.00 , 0.00 , 26.10
251497 , 2023-12-26 21:04:10 , 9.00 , 46.00 , 940.00 , 0.00 , 26.10
251496 , 2023-12-26 21:02:47 , 9.00 , 46.00 , 940.00 , 0.00 , 26.10
251495 , 2023-12-26 21:01:24 , 9.00 , 46.00 , 940.00 , 0.00 , 26.10
251494 , 2023-12-26 21:00:01 , 9.00 , 46.00 , 940.00 , 0.00 , 26.10
251493 , 2023-12-26 20:58:37 , 9.00 , 46.00 , 940.00 , 0.00 , 26.10
251492 , 2023-12-26 20:57:14 , 9.10 , 46.00 , 940.00 , 0.00 , 26.10
251491 , 2023-12-26 20:55:51 , 9.10 , 46.00 , 940.00 , 0.00 , 26.10
251490 , 2023-12-26 20:54:29 , 9.10 , 46.00 , 940.00 , 40.00 , 26.10
251489 , 2023-12-26 20:53:06 , 9.10 , 46.00 , 940.00 , 0.00 , 26.10
251488 , 2023-12-26 20:51:43 , 9.10 , 46.00 , 940.00 , 0.00 , 26.10
251487 , 2023-12-26 20:50:19 , 9.10 , 46.00 , 940.00 , 0.00 , 26.10
251486 , 2023-12-26 20:48:56 , 9.10 , 46.00 , 940.00 , 0.00 , 26.10
251485 , 2023-12-26 20:47:33 , 9.10 , 46.00 , 940.00 , 0.00 , 26.20
251484 , 2023-12-26 20:46:10 , 9.10 , 46.00 , 940.00 , 0.00 , 26.20
251483 , 2023-12-26 20:44:48 , 9.10 , 45.00 , 940.00 , 0.00 , 26.20
251482 , 2023-12-26 20:43:25 , 9.10 , 45.00 , 940.00 , 0.00 , 26.20
251481 , 2023-12-26 20:42:02 , 9.10 , 45.00 , 940.00 , 0.00 , 26.20
251480 , 2023-12-26 20:40:39 , 9.10 , 45.00 , 940.00 , 0.00 , 26.20
251479 , 2023-12-26 20:39:16 , 9.10 , 45.00 , 940.00 , 0.00 , 26.20
251478 , 2023-12-26 20:37:54 , 9.10 , 45.00 , 940.00 , 0.00 , 26.30
251477 , 2023-12-26 20:36:29 , 9.10 , 45.00 , 940.00 , 0.00 , 26.20
251476 , 2023-12-26 20:35:07 , 9.10 , 45.00 , 940.00 , 0.00 , 26.30
251475 , 2023-12-26 20:33:44 , 9.10 , 45.00 , 940.00 , 0.00 , 26.30
251474 , 2023-12-26 20:32:21 , 9.20 , 45.00 , 940.00 , 0.00 , 26.30
251473 , 2023-12-26 20:28:08 , 9.20 , 45.00 , 940.00 , 0.00 , 26.20
251472 , 2023-12-26 20:26:45 , 9.20 , 45.00 , 940.00 , 0.00 , 26.20
251471 , 2023-12-26 20:25:22 , 9.20 , 45.00 , 940.00 , 0.00 , 26.20
251470 , 2023-12-26 20:23:59 , 9.20 , 45.00 , 940.00 , 0.00 , 26.20
251469 , 2023-12-26 20:22:37 , 9.20 , 45.00 , 940.00 , 0.00 , 26.20
251468 , 2023-12-26 20:21:14 , 9.20 , 45.00 , 940.00 , 0.00 , 26.20
251467 , 2023-12-26 20:19:51 , 9.20 , 45.00 , 940.00 , 0.00 , 26.30
251466 , 2023-12-26 20:18:28 , 9.20 , 45.00 , 940.00 , 0.00 , 26.30
251465 , 2023-12-26 20:17:04 , 9.20 , 45.00 , 940.00 , 0.00 , 26.30
251464 , 2023-12-26 20:15:41 , 9.20 , 45.00 , 940.00 , 0.00 , 26.30
251463 , 2023-12-26 20:14:18 , 9.20 , 45.00 , 940.00 , 0.00 , 26.30
251462 , 2023-12-26 20:12:56 , 9.20 , 45.00 , 940.00 , 0.00 , 26.30
251461 , 2023-12-26 20:11:31 , 9.20 , 45.00 , 940.00 , 0.00 , 26.30
251460 , 2023-12-26 20:10:09 , 9.10 , 46.00 , 940.00 , 0.00 , 26.40
251459 , 2023-12-26 20:08:46 , 9.10 , 45.00 , 940.00 , 0.00 , 26.40
251458 , 2023-12-26 20:07:23 , 9.10 , 45.00 , 940.00 , 0.00 , 26.40
251457 , 2023-12-26 20:06:00 , 9.10 , 45.00 , 940.00 , 0.00 , 26.40
251456 , 2023-12-26 20:04:38 , 9.10 , 45.00 , 940.00 , 0.00 , 26.30
251455 , 2023-12-26 20:03:13 , 9.10 , 45.00 , 940.00 , 0.00 , 26.30
251454 , 2023-12-26 20:01:50 , 9.00 , 45.00 , 940.00 , 0.00 , 26.20
251453 , 2023-12-26 20:00:28 , 9.00 , 45.00 , 940.00 , 0.00 , 26.10
251452 , 2023-12-26 19:59:05 , 9.00 , 45.00 , 940.00 , 0.00 , 26.10
251451 , 2023-12-26 19:57:41 , 9.00 , 46.00 , 940.00 , 0.00 , 26.10
251450 , 2023-12-26 19:56:18 , 9.00 , 46.00 , 940.00 , 0.00 , 26.10
251449 , 2023-12-26 19:54:55 , 8.90 , 46.00 , 940.00 , 0.00 , 26.00
251448 , 2023-12-26 19:53:32 , 8.90 , 46.00 , 940.00 , 0.00 , 26.00
251447 , 2023-12-26 19:52:10 , 8.80 , 46.00 , 940.00 , 0.00 , 26.00
251446 , 2023-12-26 19:50:45 , 8.80 , 47.00 , 940.00 , 0.00 , 26.00
251445 , 2023-12-26 19:49:23 , 8.80 , 46.00 , 940.00 , 0.00 , 26.10
251444 , 2023-12-26 19:48:00 , 8.90 , 46.00 , 940.00 , 0.00 , 26.00
251443 , 2023-12-26 19:46:37 , 8.80 , 46.00 , 940.00 , 0.00 , 26.00
251442 , 2023-12-26 19:45:13 , 8.80 , 47.00 , 940.00 , 0.00 , 26.00
251441 , 2023-12-26 19:43:50 , 8.80 , 47.00 , 940.00 , 0.00 , 26.00
251440 , 2023-12-26 19:42:27 , 8.80 , 47.00 , 940.00 , 0.00 , 26.00
251439 , 2023-12-26 19:41:04 , 8.80 , 47.00 , 940.00 , 0.00 , 26.00
251438 , 2023-12-26 19:39:41 , 8.90 , 47.00 , 940.00 , 0.00 , 26.00
251437 , 2023-12-26 19:38:19 , 9.00 , 47.00 , 940.00 , 0.00 , 26.00
251436 , 2023-12-26 19:36:54 , 9.10 , 47.00 , 940.00 , 0.00 , 26.00
251435 , 2023-12-26 19:35:32 , 9.10 , 46.00 , 940.00 , 0.00 , 25.90
251434 , 2023-12-26 19:34:09 , 9.20 , 46.00 , 940.00 , 0.00 , 25.90
251433 , 2023-12-26 19:32:46 , 9.20 , 46.00 , 940.00 , 0.00 , 25.90
251432 , 2023-12-26 19:31:23 , 9.20 , 46.00 , 940.00 , 0.00 , 25.90
251431 , 2023-12-26 19:30:00 , 9.30 , 46.00 , 940.00 , 0.00 , 25.90
251430 , 2023-12-26 19:28:38 , 9.30 , 45.00 , 940.00 , 0.00 , 25.90
251429 , 2023-12-26 19:27:14 , 9.20 , 45.00 , 940.00 , 0.00 , 26.00
251428 , 2023-12-26 19:25:51 , 9.20 , 46.00 , 940.00 , 0.00 , 26.00
251427 , 2023-12-26 19:24:28 , 9.10 , 46.00 , 940.00 , 0.00 , 26.00
251426 , 2023-12-26 19:23:04 , 9.10 , 46.00 , 940.00 , 0.00 , 26.10
251425 , 2023-12-26 19:21:41 , 9.10 , 46.00 , 940.00 , 0.00 , 26.00
251424 , 2023-12-26 19:20:18 , 9.10 , 45.00 , 940.00 , 0.00 , 26.00
251423 , 2023-12-26 19:18:55 , 9.10 , 45.00 , 940.00 , 0.00 , 25.90
251422 , 2023-12-26 19:17:33 , 9.00 , 45.00 , 940.00 , 0.00 , 25.90
251421 , 2023-12-26 19:16:10 , 9.00 , 46.00 , 940.00 , 0.00 , 25.90
251420 , 2023-12-26 19:14:47 , 9.00 , 46.00 , 940.00 , 0.00 , 26.00
251419 , 2023-12-26 19:13:25 , 9.00 , 46.00 , 940.00 , 0.00 , 26.00
251418 , 2023-12-26 19:12:02 , 9.00 , 46.00 , 940.00 , 0.00 , 26.00
251417 , 2023-12-26 19:10:39 , 9.00 , 46.00 , 940.00 , 0.00 , 26.10
251416 , 2023-12-26 19:09:16 , 9.10 , 45.00 , 940.00 , 0.00 , 26.10
251415 , 2023-12-26 19:07:52 , 9.10 , 46.00 , 940.00 , 0.00 , 26.20
251414 , 2023-12-26 19:06:29 , 9.10 , 45.00 , 940.00 , 0.00 , 26.10
251413 , 2023-12-26 19:02:17 , 9.00 , 47.00 , 940.00 , 0.00 , 26.20
251412 , 2023-12-26 19:00:54 , 9.00 , 46.00 , 940.00 , 0.00 , 26.20
251411 , 2023-12-26 18:59:31 , 9.10 , 47.00 , 940.00 , 0.00 , 26.20
251410 , 2023-12-26 18:58:09 , 9.20 , 46.00 , 940.00 , 0.00 , 26.20
251409 , 2023-12-26 18:56:46 , 9.40 , 46.00 , 940.00 , 0.00 , 26.20
251408 , 2023-12-26 18:55:23 , 9.40 , 46.00 , 940.00 , 0.00 , 26.10
251407 , 2023-12-26 18:54:00 , 9.40 , 46.00 , 940.00 , 0.00 , 26.00
251406 , 2023-12-26 18:52:38 , 9.40 , 46.00 , 940.00 , 10.00 , 25.90
251405 , 2023-12-26 18:51:15 , 9.40 , 47.00 , 940.00 , 0.00 , 25.90
251404 , 2023-12-26 18:49:52 , 9.40 , 46.00 , 940.00 , 0.00 , 25.80
251403 , 2023-12-26 18:48:29 , 9.60 , 46.00 , 940.00 , 0.00 , 25.80
251402 , 2023-12-26 18:47:06 , 9.70 , 45.00 , 940.00 , 0.00 , 25.80
251401 , 2023-12-26 18:45:44 , 9.80 , 45.00 , 940.00 , 0.00 , 25.80
251400 , 2023-12-26 18:44:21 , 9.80 , 45.00 , 940.00 , 0.00 , 25.70
251399 , 2023-12-26 18:42:58 , 9.80 , 45.00 , 940.00 , 0.00 , 25.70
251398 , 2023-12-26 18:41:35 , 9.80 , 45.00 , 940.00 , 0.00 , 25.60
251397 , 2023-12-26 18:40:13 , 9.70 , 45.00 , 940.00 , 0.00 , 25.60
251396 , 2023-12-26 18:38:50 , 9.60 , 45.00 , 940.00 , 0.00 , 25.60
251395 , 2023-12-26 18:37:27 , 9.50 , 45.00 , 940.00 , 0.00 , 25.60
251394 , 2023-12-26 18:36:03 , 9.50 , 45.00 , 940.00 , 0.00 , 25.60
251393 , 2023-12-26 18:34:40 , 9.50 , 45.00 , 940.00 , 0.00 , 25.50
251392 , 2023-12-26 18:33:17 , 9.60 , 45.00 , 940.00 , 0.00 , 25.40
251391 , 2023-12-26 18:31:55 , 9.60 , 45.00 , 940.00 , 0.00 , 25.40
251390 , 2023-12-26 18:30:30 , 9.50 , 45.00 , 940.00 , 0.00 , 25.30
251389 , 2023-12-26 18:29:08 , 9.50 , 45.00 , 940.00 , 0.00 , 25.40
251388 , 2023-12-26 18:27:45 , 9.60 , 45.00 , 940.00 , 0.00 , 25.30
251387 , 2023-12-26 18:26:22 , 9.70 , 45.00 , 940.00 , 0.00 , 25.20
251386 , 2023-12-26 18:24:59 , 9.70 , 45.00 , 940.00 , 0.00 , 25.10
251385 , 2023-12-26 18:23:37 , 9.70 , 45.00 , 940.00 , 0.00 , 25.10
251384 , 2023-12-26 18:22:14 , 9.70 , 45.00 , 940.00 , 0.00 , 24.90
251383 , 2023-12-26 18:20:51 , 9.70 , 44.00 , 940.00 , 0.00 , 24.80
251382 , 2023-12-26 18:19:28 , 9.70 , 44.00 , 940.00 , 0.00 , 24.70
251381 , 2023-12-26 18:18:04 , 9.60 , 44.00 , 940.00 , 0.00 , 24.60
251380 , 2023-12-26 18:16:41 , 9.60 , 44.00 , 940.00 , 0.00 , 24.50
251379 , 2023-12-26 18:15:19 , 9.60 , 44.00 , 940.00 , 0.00 , 24.40
251378 , 2023-12-26 18:13:56 , 9.60 , 44.00 , 940.00 , 0.00 , 24.30
251377 , 2023-12-26 18:12:33 , 9.60 , 44.00 , 940.00 , 0.00 , 24.10
251376 , 2023-12-26 18:11:10 , 9.60 , 45.00 , 940.00 , 0.00 , 24.00
251375 , 2023-12-26 18:09:46 , 9.60 , 44.00 , 940.00 , 0.00 , 23.90
251374 , 2023-12-26 18:08:23 , 9.60 , 45.00 , 940.00 , 0.00 , 23.70
251373 , 2023-12-26 18:07:00 , 9.70 , 44.00 , 940.00 , 0.00 , 23.60
251372 , 2023-12-26 18:05:38 , 9.70 , 44.00 , 940.00 , 0.00 , 23.50
251371 , 2023-12-26 18:04:15 , 9.90 , 44.00 , 940.00 , 0.00 , 23.20
251370 , 2023-12-26 18:02:52 , 9.90 , 44.00 , 940.00 , 0.00 , 23.00
251369 , 2023-12-26 18:01:29 , 9.90 , 44.00 , 940.00 , 0.00 , 22.70
251368 , 2023-12-26 18:00:06 , 9.80 , 44.00 , 940.00 , 0.00 , 22.40
251367 , 2023-12-26 17:58:44 , 9.90 , 45.00 , 940.00 , 0.00 , 22.20
251366 , 2023-12-26 17:57:21 , 9.80 , 45.00 , 940.00 , 0.00 , 21.90
251365 , 2023-12-26 17:55:56 , 9.80 , 44.00 , 940.00 , 0.00 , 21.70
251364 , 2023-12-26 17:54:34 , 9.90 , 45.00 , 940.00 , 0.00 , 21.60
251363 , 2023-12-26 17:53:09 , 10.10 , 44.00 , 940.00 , 0.00 , 22.10
251362 , 2023-12-26 17:51:46 , 10.20 , 44.00 , 940.00 , 0.00 , 23.20
251361 , 2023-12-26 17:50:24 , 10.20 , 43.00 , 940.00 , 0.00 , 24.60
251360 , 2023-12-26 17:49:01 , 10.30 , 43.00 , 940.00 , 0.00 , 26.40
251359 , 2023-12-26 17:47:36 , 10.40 , 43.00 , 940.00 , 0.00 , 28.00
251358 , 2023-12-26 17:46:14 , 10.50 , 43.00 , 940.00 , 0.00 , 27.90
251357 , 2023-12-26 17:44:51 , 10.60 , 43.00 , 940.00 , 0.00 , 27.90
251356 , 2023-12-26 17:43:28 , 10.70 , 42.00 , 940.00 , 0.00 , 27.80
251355 , 2023-12-26 17:42:05 , 10.80 , 42.00 , 940.00 , 0.00 , 27.70
251354 , 2023-12-26 17:40:42 , 10.90 , 41.00 , 940.00 , 0.00 , 27.70
251353 , 2023-12-26 17:36:28 , 11.30 , 40.00 , 940.00 , 0.00 , 27.60
251352 , 2023-12-26 17:35:04 , 11.20 , 40.00 , 940.00 , 0.00 , 27.60
251351 , 2023-12-26 17:33:41 , 11.30 , 41.00 , 940.00 , 0.00 , 27.50
251350 , 2023-12-26 17:32:18 , 11.30 , 41.00 , 940.00 , 0.00 , 27.40
251349 , 2023-12-26 17:30:55 , 11.20 , 40.00 , 940.00 , 0.00 , 27.30
251348 , 2023-12-26 17:29:31 , 11.30 , 40.00 , 940.00 , 0.00 , 27.20
251347 , 2023-12-26 17:28:08 , 11.40 , 40.00 , 940.00 , 0.00 , 27.20
251346 , 2023-12-26 17:26:45 , 11.40 , 39.00 , 940.00 , 0.00 , 27.20
251345 , 2023-12-26 17:25:22 , 11.70 , 39.00 , 940.00 , 0.00 , 27.20
251344 , 2023-12-26 17:23:58 , 11.80 , 38.00 , 940.00 , 0.00 , 27.20
251343 , 2023-12-26 17:22:35 , 12.00 , 38.00 , 940.00 , 0.00 , 27.10
251342 , 2023-12-26 17:21:12 , 12.20 , 38.00 , 940.00 , 0.00 , 27.10
251341 , 2023-12-26 17:19:49 , 12.20 , 38.00 , 940.00 , 0.00 , 26.90
251340 , 2023-12-26 17:18:25 , 12.10 , 38.00 , 940.00 , 0.00 , 26.90
251339 , 2023-12-26 17:17:02 , 12.10 , 38.00 , 940.00 , 0.00 , 26.80
251338 , 2023-12-26 17:15:39 , 12.10 , 38.00 , 940.00 , 0.00 , 26.60
251337 , 2023-12-26 17:14:17 , 12.20 , 37.00 , 940.00 , 0.00 , 26.50
251336 , 2023-12-26 17:12:54 , 12.50 , 38.00 , 940.00 , 0.00 , 26.40
251335 , 2023-12-26 17:11:31 , 12.60 , 38.00 , 940.00 , 0.00 , 26.20
251334 , 2023-12-26 17:10:06 , 12.60 , 36.00 , 940.00 , 0.00 , 26.00
251333 , 2023-12-26 17:08:43 , 12.80 , 36.00 , 940.00 , 0.00 , 25.90
251332 , 2023-12-26 17:07:19 , 13.20 , 35.00 , 940.00 , 0.00 , 25.60
251331 , 2023-12-26 17:05:56 , 13.40 , 36.00 , 940.00 , 0.00 , 25.40
251330 , 2023-12-26 17:04:33 , 13.40 , 36.00 , 940.00 , 0.00 , 25.10
251329 , 2023-12-26 17:03:11 , 13.30 , 37.00 , 940.00 , 0.00 , 24.80
251328 , 2023-12-26 17:01:48 , 13.20 , 36.00 , 940.00 , 0.00 , 24.40
251327 , 2023-12-26 17:00:25 , 13.10 , 36.00 , 940.00 , 0.00 , 24.10
251326 , 2023-12-26 16:59:01 , 13.10 , 35.00 , 940.00 , 0.00 , 23.60
251325 , 2023-12-26 16:57:38 , 13.40 , 35.00 , 940.00 , 0.00 , 23.20
251324 , 2023-12-26 16:56:15 , 13.80 , 34.00 , 940.00 , 0.00 , 22.80
251323 , 2023-12-26 16:54:51 , 14.00 , 34.00 , 940.00 , 0.00 , 22.40
251322 , 2023-12-26 16:53:28 , 14.10 , 34.00 , 940.00 , 0.00 , 21.90
251321 , 2023-12-26 16:52:05 , 14.20 , 33.00 , 940.00 , 0.00 , 21.40
251320 , 2023-12-26 16:50:42 , 14.60 , 33.00 , 940.00 , 0.00 , 20.90
251319 , 2023-12-26 16:49:20 , 15.10 , 32.00 , 940.00 , 0.00 , 20.80
251318 , 2023-12-26 16:47:57 , 15.20 , 32.00 , 940.00 , 0.00 , 20.90
251317 , 2023-12-26 16:46:34 , 15.40 , 33.00 , 940.00 , 0.00 , 21.10
251316 , 2023-12-26 16:45:11 , 15.50 , 32.00 , 940.00 , 0.00 , 21.20
251315 , 2023-12-26 16:43:48 , 15.80 , 31.00 , 940.00 , 0.00 , 21.40
251314 , 2023-12-26 16:42:26 , 16.50 , 31.00 , 939.00 , 0.00 , 21.40
251313 , 2023-12-26 16:41:03 , 16.70 , 31.00 , 939.00 , 0.00 , 21.60
251312 , 2023-12-26 16:39:40 , 16.90 , 32.00 , 939.00 , 0.00 , 21.70
251311 , 2023-12-26 16:38:17 , 16.70 , 32.00 , 939.00 , 0.00 , 21.70
251310 , 2023-12-26 16:36:54 , 16.70 , 32.00 , 939.00 , 0.00 , 21.90
251309 , 2023-12-26 16:35:32 , 16.80 , 31.00 , 939.00 , 10.00 , 21.90
251308 , 2023-12-26 16:34:07 , 16.70 , 31.00 , 939.00 , 0.00 , 22.20
251307 , 2023-12-26 16:32:44 , 16.70 , 31.00 , 939.00 , 0.00 , 22.30
251306 , 2023-12-26 16:31:22 , 16.60 , 30.00 , 939.00 , 0.00 , 22.60
251305 , 2023-12-26 16:29:59 , 17.00 , 29.00 , 939.00 , 0.00 , 22.90
251304 , 2023-12-26 16:28:36 , 17.80 , 29.00 , 939.00 , 0.00 , 23.10
251303 , 2023-12-26 16:27:13 , 18.10 , 29.00 , 939.00 , 0.00 , 23.20
251302 , 2023-12-26 16:25:50 , 17.90 , 29.00 , 939.00 , 0.00 , 23.40
251301 , 2023-12-26 16:24:26 , 18.00 , 28.00 , 939.00 , 10.00 , 23.40
251300 , 2023-12-26 16:23:03 , 18.70 , 28.00 , 939.00 , 0.00 , 23.50
251299 , 2023-12-26 16:21:40 , 19.60 , 28.00 , 939.00 , 0.00 , 23.60
251298 , 2023-12-26 16:20:17 , 19.80 , 28.00 , 939.00 , 0.00 , 23.60
251297 , 2023-12-26 16:18:54 , 19.60 , 28.00 , 939.00 , 0.00 , 23.60
251296 , 2023-12-26 16:17:32 , 19.50 , 29.00 , 939.00 , 0.00 , 23.60
251295 , 2023-12-26 16:16:09 , 19.40 , 29.00 , 939.00 , 0.00 , 23.40
251294 , 2023-12-26 16:14:44 , 19.20 , 28.00 , 939.00 , 0.00 , 23.30
251293 , 2023-12-26 16:10:51 , 18.90 , 28.00 , 939.00 , 0.00 , 23.20
251292 , 2023-12-26 16:09:28 , 19.00 , 28.00 , 939.00 , 0.00 , 23.20
251291 , 2023-12-26 16:08:04 , 18.90 , 28.00 , 939.00 , 0.00 , 23.10
251290 , 2023-12-26 16:06:41 , 18.90 , 28.00 , 939.00 , 0.00 , 23.10
251289 , 2023-12-26 16:05:17 , 18.70 , 29.00 , 939.00 , 0.00 , 23.00
251288 , 2023-12-26 16:03:54 , 18.30 , 29.00 , 939.00 , 0.00 , 23.00
251287 , 2023-12-26 16:02:31 , 18.10 , 30.00 , 939.00 , 0.00 , 22.90
251286 , 2023-12-26 16:01:08 , 17.70 , 29.00 , 939.00 , 0.00 , 22.90
251285 , 2023-12-26 15:59:44 , 17.70 , 29.00 , 939.00 , 0.00 , 22.90
251284 , 2023-12-26 15:58:21 , 18.20 , 29.00 , 939.00 , 10.00 , 23.00
251283 , 2023-12-26 15:56:58 , 17.70 , 30.00 , 939.00 , 0.00 , 23.10
251282 , 2023-12-26 15:55:34 , 17.40 , 30.00 , 939.00 , 0.00 , 23.10
251281 , 2023-12-26 15:54:11 , 17.10 , 30.00 , 939.00 , 0.00 , 23.20
251280 , 2023-12-26 15:52:47 , 16.90 , 30.00 , 939.00 , 0.00 , 23.40
251279 , 2023-12-26 15:51:23 , 16.70 , 30.00 , 939.00 , 0.00 , 23.60
251278 , 2023-12-26 15:50:00 , 17.00 , 29.00 , 939.00 , 0.00 , 23.80
251277 , 2023-12-26 15:48:38 , 17.70 , 28.00 , 939.00 , 0.00 , 23.90
251276 , 2023-12-26 15:47:15 , 18.60 , 27.00 , 939.00 , 0.00 , 24.20
251275 , 2023-12-26 15:45:52 , 19.70 , 26.00 , 939.00 , 10.00 , 24.40
251274 , 2023-12-26 15:44:29 , 19.80 , 27.00 , 939.00 , 0.00 , 24.40
251273 , 2023-12-26 15:43:06 , 19.40 , 26.00 , 939.00 , 0.00 , 24.50
251272 , 2023-12-26 15:41:43 , 19.60 , 27.00 , 939.00 , 10.00 , 24.60
251271 , 2023-12-26 15:40:20 , 19.40 , 27.00 , 939.00 , 0.00 , 24.50
251270 , 2023-12-26 15:38:58 , 18.80 , 28.00 , 939.00 , 10.00 , 24.50
251269 , 2023-12-26 15:37:35 , 18.40 , 28.00 , 939.00 , 0.00 , 24.50
251268 , 2023-12-26 15:36:11 , 17.80 , 28.00 , 939.00 , 0.00 , 24.50
251267 , 2023-12-26 15:34:48 , 17.40 , 28.00 , 939.00 , 20.00 , 24.60
251266 , 2023-12-26 15:33:25 , 18.40 , 27.00 , 939.00 , 0.00 , 24.60
251265 , 2023-12-26 15:32:02 , 18.30 , 28.00 , 939.00 , 0.00 , 24.70
251264 , 2023-12-26 15:30:38 , 18.40 , 28.00 , 939.00 , 40.00 , 24.70
251263 , 2023-12-26 15:29:15 , 19.10 , 29.00 , 939.00 , 10.00 , 24.60
251262 , 2023-12-26 15:27:52 , 18.60 , 30.00 , 939.00 , 0.00 , 24.50
251261 , 2023-12-26 15:26:28 , 18.30 , 29.00 , 939.00 , 20.00 , 24.40
251260 , 2023-12-26 15:25:05 , 18.40 , 29.00 , 939.00 , 10.00 , 24.40
251259 , 2023-12-26 15:23:42 , 18.70 , 28.00 , 939.00 , 0.00 , 24.50
251258 , 2023-12-26 15:22:18 , 19.10 , 30.00 , 939.00 , 0.00 , 24.40
251257 , 2023-12-26 15:20:55 , 18.80 , 29.00 , 939.00 , 0.00 , 24.20
251256 , 2023-12-26 15:19:32 , 18.80 , 29.00 , 939.00 , 0.00 , 24.20
251255 , 2023-12-26 15:18:09 , 18.50 , 29.00 , 939.00 , 20.00 , 24.10
251254 , 2023-12-26 15:16:45 , 19.20 , 29.00 , 939.00 , 10.00 , 23.90
251253 , 2023-12-26 15:15:22 , 18.60 , 30.00 , 939.00 , 0.00 , 23.80
251252 , 2023-12-26 15:13:59 , 17.50 , 32.00 , 939.00 , 0.00 , 23.60
251251 , 2023-12-26 15:12:35 , 17.20 , 31.00 , 939.00 , 0.00 , 23.40
251250 , 2023-12-26 15:11:12 , 17.70 , 30.00 , 939.00 , 0.00 , 23.30
251249 , 2023-12-26 15:09:49 , 17.80 , 32.00 , 939.00 , 0.00 , 23.20
251248 , 2023-12-26 15:08:26 , 17.60 , 32.00 , 939.00 , 0.00 , 23.10
251247 , 2023-12-26 15:07:03 , 16.80 , 32.00 , 939.00 , 0.00 , 22.90
251246 , 2023-12-26 15:05:40 , 17.20 , 31.00 , 939.00 , 0.00 , 22.90
251245 , 2023-12-26 15:04:16 , 17.10 , 31.00 , 939.00 , 10.00 , 22.80
251244 , 2023-12-26 15:02:53 , 16.90 , 32.00 , 939.00 , 0.00 , 22.80
251243 , 2023-12-26 15:01:30 , 16.40 , 33.00 , 939.00 , 0.00 , 22.80
251242 , 2023-12-26 15:00:06 , 15.70 , 33.00 , 939.00 , 0.00 , 22.90
251241 , 2023-12-26 14:58:43 , 15.50 , 34.00 , 939.00 , 10.00 , 23.10
251240 , 2023-12-26 14:57:20 , 16.00 , 34.00 , 939.00 , 0.00 , 23.10
251239 , 2023-12-26 14:55:57 , 15.70 , 34.00 , 939.00 , 10.00 , 23.10
251238 , 2023-12-26 14:54:33 , 16.10 , 35.00 , 939.00 , 0.00 , 23.20
251237 , 2023-12-26 14:53:10 , 15.70 , 36.00 , 939.00 , 0.00 , 23.10
251236 , 2023-12-26 14:51:46 , 15.20 , 36.00 , 939.00 , 0.00 , 23.20
251235 , 2023-12-26 14:50:23 , 14.70 , 36.00 , 939.00 , 0.00 , 23.30
251234 , 2023-12-26 14:49:00 , 14.80 , 36.00 , 939.00 , 0.00 , 23.40
251233 , 2023-12-26 14:45:21 , 16.30 , 36.00 , 939.00 , 10.00 , 23.50
251232 , 2023-12-26 14:43:57 , 16.40 , 35.00 , 939.00 , 10.00 , 23.60
251231 , 2023-12-26 14:42:34 , 16.40 , 34.00 , 939.00 , 0.00 , 23.60
251230 , 2023-12-26 14:41:11 , 16.90 , 34.00 , 939.00 , 10.00 , 23.60
251229 , 2023-12-26 14:39:47 , 16.40 , 34.00 , 939.00 , 0.00 , 23.60
251228 , 2023-12-26 14:38:24 , 16.70 , 34.00 , 939.00 , 0.00 , 23.60
251227 , 2023-12-26 14:37:00 , 16.60 , 34.00 , 939.00 , 0.00 , 23.60
251226 , 2023-12-26 14:35:37 , 16.70 , 34.00 , 939.00 , 0.00 , 23.70
251225 , 2023-12-26 14:34:14 , 16.80 , 34.00 , 939.00 , 0.00 , 23.60
251224 , 2023-12-26 14:32:50 , 16.90 , 34.00 , 939.00 , 0.00 , 23.60
251223 , 2023-12-26 14:31:27 , 17.10 , 33.00 , 940.00 , 0.00 , 23.60
251222 , 2023-12-26 14:30:04 , 17.80 , 34.00 , 939.00 , 0.00 , 23.50
251221 , 2023-12-26 14:28:41 , 17.90 , 33.00 , 939.00 , 0.00 , 23.30
251220 , 2023-12-26 14:27:18 , 17.90 , 35.00 , 939.00 , 10.00 , 23.30
251219 , 2023-12-26 14:25:56 , 17.40 , 36.00 , 939.00 , 10.00 , 23.20
251218 , 2023-12-26 14:24:33 , 17.00 , 37.00 , 939.00 , 10.00 , 23.10
251217 , 2023-12-26 14:23:10 , 16.50 , 39.00 , 939.00 , 0.00 , 23.10
251216 , 2023-12-26 14:21:47 , 16.20 , 37.00 , 939.00 , 0.00 , 23.10
251215 , 2023-12-26 14:20:24 , 15.60 , 37.00 , 939.00 , 0.00 , 23.20
251214 , 2023-12-26 14:19:01 , 15.80 , 42.00 , 939.00 , 0.00 , 23.40
251213 , 2023-12-26 14:17:38 , 16.00 , 34.00 , 939.00 , 0.00 , 23.40
251212 , 2023-12-26 14:16:15 , 15.70 , 33.00 , 939.00 , 0.00 , 23.50
251211 , 2023-12-26 14:14:52 , 16.30 , 35.00 , 939.00 , 0.00 , 23.50
251210 , 2023-12-26 14:13:29 , 15.80 , 34.00 , 939.00 , 0.00 , 23.50
251209 , 2023-12-26 14:12:06 , 15.60 , 34.00 , 939.00 , 0.00 , 23.50
251208 , 2023-12-26 14:10:44 , 15.30 , 34.00 , 939.00 , 0.00 , 23.50
251207 , 2023-12-26 14:09:19 , 15.50 , 34.00 , 939.00 , 0.00 , 23.50
251206 , 2023-12-26 14:07:57 , 16.10 , 34.00 , 939.00 , 10.00 , 23.40
251205 , 2023-12-26 14:06:34 , 15.80 , 35.00 , 939.00 , 0.00 , 23.40
251204 , 2023-12-26 14:05:09 , 15.60 , 33.00 , 939.00 , 0.00 , 23.40
251203 , 2023-12-26 14:03:46 , 16.20 , 33.00 , 939.00 , 0.00 , 23.40
251202 , 2023-12-26 14:02:24 , 16.30 , 34.00 , 939.00 , 0.00 , 23.50
251201 , 2023-12-26 14:01:01 , 15.60 , 35.00 , 939.00 , 0.00 , 23.50
251200 , 2023-12-26 13:59:36 , 15.40 , 35.00 , 939.00 , 0.00 , 23.50
251199 , 2023-12-26 13:58:13 , 16.60 , 34.00 , 939.00 , 0.00 , 23.60
251198 , 2023-12-26 13:56:51 , 16.90 , 36.00 , 939.00 , 0.00 , 23.60
251197 , 2023-12-26 13:55:28 , 17.40 , 36.00 , 939.00 , 0.00 , 23.50
251196 , 2023-12-26 13:54:04 , 17.80 , 39.00 , 939.00 , 0.00 , 23.30
251195 , 2023-12-26 13:52:41 , 16.30 , 50.00 , 939.00 , 0.00 , 22.90
251194 , 2023-12-26 13:51:18 , 15.80 , 38.00 , 939.00 , 0.00 , 22.90
251193 , 2023-12-26 13:49:55 , 15.80 , 38.00 , 939.00 , 0.00 , 22.80
251192 , 2023-12-26 13:48:32 , 15.80 , 39.00 , 939.00 , 0.00 , 22.80
251191 , 2023-12-26 13:47:09 , 15.90 , 37.00 , 939.00 , 0.00 , 22.80
251190 , 2023-12-26 13:45:45 , 15.80 , 38.00 , 939.00 , 0.00 , 22.90
251189 , 2023-12-26 13:44:22 , 15.40 , 38.00 , 939.00 , 10.00 , 22.80
251188 , 2023-12-26 13:42:59 , 15.20 , 36.00 , 939.00 , 0.00 , 22.80
251187 , 2023-12-26 13:41:36 , 15.10 , 35.00 , 939.00 , 0.00 , 22.80
251186 , 2023-12-26 13:40:13 , 15.40 , 36.00 , 939.00 , 0.00 , 22.80
251185 , 2023-12-26 13:38:51 , 15.60 , 36.00 , 939.00 , 0.00 , 22.90
251184 , 2023-12-26 13:37:28 , 15.20 , 37.00 , 939.00 , 0.00 , 22.90
251183 , 2023-12-26 13:36:05 , 14.70 , 36.00 , 939.00 , 0.00 , 22.90
251182 , 2023-12-26 13:34:42 , 14.80 , 35.00 , 939.00 , 0.00 , 23.10
251181 , 2023-12-26 13:33:20 , 15.20 , 36.00 , 939.00 , 0.00 , 23.10
251180 , 2023-12-26 13:31:57 , 15.80 , 34.00 , 939.00 , 0.00 , 23.20
251179 , 2023-12-26 13:30:34 , 16.20 , 32.00 , 939.00 , 0.00 , 23.10
251178 , 2023-12-26 13:29:11 , 16.20 , 32.00 , 939.00 , 0.00 , 23.10
251177 , 2023-12-26 13:27:48 , 16.30 , 32.00 , 939.00 , 0.00 , 23.10
251176 , 2023-12-26 13:26:24 , 16.10 , 32.00 , 939.00 , 0.00 , 23.10
251175 , 2023-12-26 13:25:01 , 16.30 , 32.00 , 939.00 , 10.00 , 23.10
251174 , 2023-12-26 13:23:38 , 16.40 , 33.00 , 939.00 , 10.00 , 23.00
251173 , 2023-12-26 13:20:24 , 16.30 , 33.00 , 939.00 , 0.00 , 22.70
251172 , 2023-12-26 13:19:01 , 15.90 , 35.00 , 939.00 , 0.00 , 22.60
251171 , 2023-12-26 13:17:38 , 15.60 , 35.00 , 939.00 , 0.00 , 22.40
251170 , 2023-12-26 13:16:15 , 15.30 , 35.00 , 939.00 , 0.00 , 22.30
251169 , 2023-12-26 13:14:53 , 15.10 , 36.00 , 939.00 , 0.00 , 22.20
251168 , 2023-12-26 13:13:28 , 15.40 , 35.00 , 939.00 , 0.00 , 22.10
251167 , 2023-12-26 13:12:06 , 15.60 , 36.00 , 939.00 , 0.00 , 21.90
251166 , 2023-12-26 13:10:43 , 15.20 , 37.00 , 939.00 , 0.00 , 21.80
251165 , 2023-12-26 13:09:20 , 14.70 , 39.00 , 939.00 , 0.00 , 21.50
251164 , 2023-12-26 13:07:57 , 14.00 , 38.00 , 939.00 , 0.00 , 21.40
251163 , 2023-12-26 13:06:34 , 13.60 , 39.00 , 940.00 , 0.00 , 21.40
251162 , 2023-12-26 13:05:11 , 13.30 , 39.00 , 940.00 , 0.00 , 21.30
251161 , 2023-12-26 13:03:48 , 13.10 , 39.00 , 940.00 , 0.00 , 21.30
251160 , 2023-12-26 13:02:25 , 13.60 , 38.00 , 940.00 , 0.00 , 21.20
251159 , 2023-12-26 13:01:03 , 14.00 , 41.00 , 940.00 , 10.00 , 21.20
251158 , 2023-12-26 12:59:38 , 13.40 , 40.00 , 940.00 , 0.00 , 21.20
251157 , 2023-12-26 12:58:16 , 13.30 , 39.00 , 940.00 , 0.00 , 21.20
251156 , 2023-12-26 12:56:53 , 13.00 , 39.00 , 940.00 , 0.00 , 21.20
251155 , 2023-12-26 12:55:30 , 13.30 , 41.00 , 940.00 , 0.00 , 21.10
251154 , 2023-12-26 12:54:06 , 13.30 , 42.00 , 940.00 , 0.00 , 21.00
251153 , 2023-12-26 12:52:43 , 12.80 , 43.00 , 940.00 , 0.00 , 20.90
251152 , 2023-12-26 12:51:20 , 12.40 , 40.00 , 940.00 , 0.00 , 21.00
251151 , 2023-12-26 12:49:57 , 12.70 , 38.00 , 940.00 , 0.00 , 21.20
251150 , 2023-12-26 12:48:33 , 13.10 , 38.00 , 940.00 , 0.00 , 21.30
251149 , 2023-12-26 12:47:10 , 13.50 , 38.00 , 940.00 , 0.00 , 21.50
251148 , 2023-12-26 12:45:47 , 13.70 , 38.00 , 940.00 , 0.00 , 21.60
251147 , 2023-12-26 12:44:24 , 13.90 , 37.00 , 940.00 , 0.00 , 21.60
251146 , 2023-12-26 12:43:02 , 14.10 , 38.00 , 940.00 , 0.00 , 21.50
251145 , 2023-12-26 12:41:39 , 13.90 , 38.00 , 940.00 , 0.00 , 21.40
251144 , 2023-12-26 12:40:16 , 13.50 , 39.00 , 940.00 , 0.00 , 21.40
251143 , 2023-12-26 12:38:53 , 13.20 , 39.00 , 940.00 , 0.00 , 21.30
251142 , 2023-12-26 12:37:30 , 13.00 , 40.00 , 940.00 , 10.00 , 21.30
251141 , 2023-12-26 12:36:08 , 12.70 , 39.00 , 940.00 , 0.00 , 21.40
251140 , 2023-12-26 12:34:45 , 12.50 , 41.00 , 940.00 , 0.00 , 21.30
251139 , 2023-12-26 12:33:22 , 12.20 , 42.00 , 940.00 , 0.00 , 21.40
251138 , 2023-12-26 12:31:59 , 12.00 , 43.00 , 940.00 , 0.00 , 21.40
251137 , 2023-12-26 12:30:35 , 11.80 , 42.00 , 940.00 , 0.00 , 21.50
251136 , 2023-12-26 12:29:12 , 11.90 , 42.00 , 940.00 , 0.00 , 21.70
251135 , 2023-12-26 12:27:49 , 11.70 , 43.00 , 940.00 , 0.00 , 21.80
251134 , 2023-12-26 12:26:26 , 11.50 , 42.00 , 940.00 , 10.00 , 22.00
251133 , 2023-12-26 12:25:03 , 11.50 , 42.00 , 940.00 , 0.00 , 22.20
251132 , 2023-12-26 12:23:39 , 11.50 , 42.00 , 940.00 , 0.00 , 22.60
251131 , 2023-12-26 12:22:16 , 11.80 , 43.00 , 940.00 , 0.00 , 22.80
251130 , 2023-12-26 12:20:54 , 11.60 , 44.00 , 940.00 , 0.00 , 23.10
251129 , 2023-12-26 12:19:31 , 11.20 , 45.00 , 940.00 , 0.00 , 23.70
251128 , 2023-12-26 12:18:06 , 11.20 , 44.00 , 940.00 , 0.00 , 24.40
251127 , 2023-12-26 12:16:43 , 11.10 , 45.00 , 940.00 , 10.00 , 25.30
251126 , 2023-12-26 12:15:20 , 10.90 , 45.00 , 940.00 , 10.00 , 26.60
251125 , 2023-12-26 12:13:58 , 10.80 , 47.00 , 940.00 , 0.00 , 28.40
251124 , 2023-12-26 12:12:35 , 10.50 , 47.00 , 940.00 , 0.00 , 29.50
251123 , 2023-12-26 12:11:12 , 10.20 , 47.00 , 940.00 , 10.00 , 29.40
251122 , 2023-12-26 12:09:49 , 10.10 , 47.00 , 940.00 , 0.00 , 29.30
251121 , 2023-12-26 12:08:26 , 10.20 , 46.00 , 940.00 , 0.00 , 29.20
251120 , 2023-12-26 12:07:03 , 10.30 , 46.00 , 940.00 , 10.00 , 29.00
251119 , 2023-12-26 12:05:41 , 10.30 , 47.00 , 940.00 , 0.00 , 28.80
251118 , 2023-12-26 12:04:16 , 10.30 , 49.00 , 940.00 , 0.00 , 28.60
251117 , 2023-12-26 12:02:53 , 10.20 , 48.00 , 940.00 , 0.00 , 28.30
251116 , 2023-12-26 12:01:31 , 10.10 , 50.00 , 940.00 , 0.00 , 28.10
251115 , 2023-12-26 12:00:08 , 9.90 , 50.00 , 939.00 , 0.00 , 27.80
251114 , 2023-12-26 11:58:45 , 9.70 , 50.00 , 939.00 , 0.00 , 27.60
251113 , 2023-12-26 11:55:53 , 9.50 , 51.00 , 939.00 , 0.00 , 27.10
251112 , 2023-12-26 11:54:30 , 9.40 , 50.00 , 939.00 , 0.00 , 26.90
251111 , 2023-12-26 11:53:07 , 9.40 , 51.00 , 939.00 , 0.00 , 26.70
251110 , 2023-12-26 11:51:44 , 9.10 , 53.00 , 939.00 , 0.00 , 26.50
251109 , 2023-12-26 11:50:20 , 8.80 , 53.00 , 939.00 , 0.00 , 26.40
251108 , 2023-12-26 11:48:57 , 8.60 , 53.00 , 939.00 , 0.00 , 26.20
251107 , 2023-12-26 11:47:34 , 8.70 , 53.00 , 939.00 , 0.00 , 26.20
251106 , 2023-12-26 11:46:10 , 8.80 , 51.00 , 939.00 , 0.00 , 26.10
251105 , 2023-12-26 11:44:47 , 8.90 , 50.00 , 939.00 , 0.00 , 26.10
251104 , 2023-12-26 11:43:25 , 9.10 , 50.00 , 939.00 , 0.00 , 26.00
251103 , 2023-12-26 11:42:02 , 9.00 , 50.00 , 939.00 , 0.00 , 25.80
251102 , 2023-12-26 11:40:39 , 9.10 , 50.00 , 939.00 , 0.00 , 25.60
251101 , 2023-12-26 11:39:16 , 9.20 , 51.00 , 940.00 , 0.00 , 25.40
251100 , 2023-12-26 11:37:53 , 9.20 , 50.00 , 940.00 , 0.00 , 25.20
251099 , 2023-12-26 11:36:28 , 9.20 , 48.00 , 940.00 , 0.00 , 25.00
251098 , 2023-12-26 11:35:06 , 9.20 , 48.00 , 940.00 , 0.00 , 24.70
251097 , 2023-12-26 11:33:43 , 9.10 , 47.00 , 940.00 , 0.00 , 24.40
251096 , 2023-12-26 11:32:20 , 9.10 , 46.00 , 940.00 , 0.00 , 24.10
251095 , 2023-12-26 11:30:57 , 9.10 , 47.00 , 940.00 , 0.00 , 23.80
251094 , 2023-12-26 11:29:34 , 9.00 , 48.00 , 940.00 , 0.00 , 23.60
251093 , 2023-12-26 11:28:11 , 9.00 , 50.00 , 940.00 , 0.00 , 23.20
251092 , 2023-12-26 11:26:48 , 9.00 , 48.00 , 939.00 , 0.00 , 23.00
251091 , 2023-12-26 11:25:26 , 9.10 , 49.00 , 939.00 , 0.00 , 22.80
251090 , 2023-12-26 11:24:03 , 9.20 , 49.00 , 939.00 , 0.00 , 22.60
251089 , 2023-12-26 11:22:39 , 9.30 , 46.00 , 939.00 , 10.00 , 22.80
251088 , 2023-12-26 11:21:16 , 9.20 , 46.00 , 939.00 , 0.00 , 23.70
251087 , 2023-12-26 11:19:53 , 9.10 , 48.00 , 940.00 , 10.00 , 25.00
251086 , 2023-12-26 11:18:30 , 9.00 , 48.00 , 940.00 , 0.00 , 26.90
251085 , 2023-12-26 11:17:07 , 9.00 , 48.00 , 940.00 , 0.00 , 28.20
251084 , 2023-12-26 11:15:44 , 8.90 , 49.00 , 940.00 , 0.00 , 28.10
251083 , 2023-12-26 11:14:22 , 9.00 , 50.00 , 940.00 , 0.00 , 28.10
251082 , 2023-12-26 11:12:57 , 8.90 , 51.00 , 940.00 , 0.00 , 28.00
251081 , 2023-12-26 11:11:34 , 8.80 , 51.00 , 940.00 , 20.00 , 27.90
251080 , 2023-12-26 11:10:11 , 8.60 , 51.00 , 940.00 , 10.00 , 27.90
251079 , 2023-12-26 11:08:48 , 8.50 , 50.00 , 940.00 , 0.00 , 27.80
251078 , 2023-12-26 11:07:25 , 8.50 , 50.00 , 940.00 , 0.00 , 27.80
251077 , 2023-12-26 11:06:03 , 8.40 , 52.00 , 940.00 , 0.00 , 27.80
251076 , 2023-12-26 11:04:40 , 8.20 , 51.00 , 940.00 , 0.00 , 27.80
251075 , 2023-12-26 11:03:17 , 8.20 , 52.00 , 940.00 , 0.00 , 27.80
251074 , 2023-12-26 11:01:54 , 8.10 , 52.00 , 940.00 , 0.00 , 27.90
251073 , 2023-12-26 11:00:31 , 8.20 , 51.00 , 940.00 , 0.00 , 27.90
251072 , 2023-12-26 10:59:08 , 8.40 , 52.00 , 940.00 , 0.00 , 28.00
251071 , 2023-12-26 10:57:44 , 8.40 , 53.00 , 940.00 , 0.00 , 28.10
251070 , 2023-12-26 10:56:21 , 8.40 , 53.00 , 940.00 , 0.00 , 28.00
251069 , 2023-12-26 10:54:59 , 8.40 , 54.00 , 940.00 , 0.00 , 28.00
251068 , 2023-12-26 10:53:34 , 8.40 , 54.00 , 940.00 , 0.00 , 28.10
251067 , 2023-12-26 10:52:11 , 8.30 , 53.00 , 940.00 , 0.00 , 28.10
251066 , 2023-12-26 10:50:49 , 8.40 , 53.00 , 940.00 , 0.00 , 28.20
251065 , 2023-12-26 10:49:26 , 8.40 , 54.00 , 940.00 , 0.00 , 28.20
251064 , 2023-12-26 10:48:03 , 8.40 , 52.00 , 940.00 , 0.00 , 28.20
251063 , 2023-12-26 10:46:40 , 8.50 , 54.00 , 940.00 , 0.00 , 28.20
251062 , 2023-12-26 10:45:17 , 8.40 , 52.00 , 940.00 , 0.00 , 28.30
251061 , 2023-12-26 10:43:53 , 8.40 , 51.00 , 940.00 , 0.00 , 28.30
251060 , 2023-12-26 10:42:30 , 8.30 , 53.00 , 940.00 , 0.00 , 28.40
251059 , 2023-12-26 10:41:07 , 8.40 , 52.00 , 940.00 , 0.00 , 28.40
251058 , 2023-12-26 10:39:43 , 8.50 , 54.00 , 940.00 , 40.00 , 28.50
251057 , 2023-12-26 10:38:20 , 8.60 , 53.00 , 940.00 , 0.00 , 28.40
251056 , 2023-12-26 10:36:57 , 8.70 , 53.00 , 940.00 , 0.00 , 28.40
251055 , 2023-12-26 10:35:34 , 8.70 , 54.00 , 940.00 , 0.00 , 28.40
251054 , 2023-12-26 10:34:11 , 8.70 , 53.00 , 940.00 , 0.00 , 28.40
251053 , 2023-12-26 10:31:40 , 8.80 , 52.00 , 940.00 , 0.00 , 28.30
251052 , 2023-12-26 10:30:15 , 9.00 , 52.00 , 940.00 , 0.00 , 28.30
251051 , 2023-12-26 10:28:52 , 9.20 , 51.00 , 940.00 , 0.00 , 28.20
251050 , 2023-12-26 10:27:30 , 9.20 , 50.00 , 940.00 , 0.00 , 28.10
251049 , 2023-12-26 10:26:07 , 9.20 , 51.00 , 940.00 , 0.00 , 28.10
251048 , 2023-12-26 10:24:44 , 9.10 , 51.00 , 940.00 , 0.00 , 27.90
251047 , 2023-12-26 10:23:21 , 9.00 , 51.00 , 940.00 , 0.00 , 27.90
251046 , 2023-12-26 10:21:58 , 9.00 , 51.00 , 940.00 , 0.00 , 27.60
251045 , 2023-12-26 10:20:34 , 9.00 , 51.00 , 940.00 , 0.00 , 27.40
251044 , 2023-12-26 10:19:11 , 8.90 , 53.00 , 940.00 , 0.00 , 27.30
251043 , 2023-12-26 10:17:48 , 8.60 , 53.00 , 940.00 , 0.00 , 27.20
251042 , 2023-12-26 10:16:25 , 8.30 , 55.00 , 940.00 , 0.00 , 27.00
251041 , 2023-12-26 10:15:02 , 8.10 , 54.00 , 940.00 , 0.00 , 26.80
251040 , 2023-12-26 10:13:40 , 7.90 , 54.00 , 940.00 , 0.00 , 26.70
251039 , 2023-12-26 10:12:15 , 7.80 , 54.00 , 940.00 , 0.00 , 26.50
251038 , 2023-12-26 10:10:52 , 7.70 , 56.00 , 940.00 , 0.00 , 26.40
251037 , 2023-12-26 10:09:29 , 7.60 , 57.00 , 940.00 , 0.00 , 26.20
251036 , 2023-12-26 10:08:07 , 7.50 , 56.00 , 940.00 , 0.00 , 26.20
251035 , 2023-12-26 10:06:44 , 7.50 , 56.00 , 940.00 , 0.00 , 26.10
251034 , 2023-12-26 10:05:21 , 7.40 , 58.00 , 940.00 , 0.00 , 26.10
251033 , 2023-12-26 10:03:58 , 7.30 , 57.00 , 940.00 , 0.00 , 26.10
251032 , 2023-12-26 10:02:35 , 7.20 , 58.00 , 940.00 , 0.00 , 26.20
251031 , 2023-12-26 10:01:12 , 7.20 , 58.00 , 940.00 , 0.00 , 26.30
251030 , 2023-12-26 09:59:49 , 7.10 , 59.00 , 940.00 , 0.00 , 26.40
251029 , 2023-12-26 09:58:26 , 7.20 , 58.00 , 940.00 , 0.00 , 26.40
251028 , 2023-12-26 09:57:03 , 7.20 , 60.00 , 940.00 , 0.00 , 26.50
251027 , 2023-12-26 09:55:40 , 7.10 , 58.00 , 940.00 , 0.00 , 26.50
251026 , 2023-12-26 09:54:18 , 7.10 , 58.00 , 939.00 , 0.00 , 26.60
251025 , 2023-12-26 09:52:55 , 7.10 , 61.00 , 939.00 , 0.00 , 26.70
251024 , 2023-12-26 09:51:32 , 7.20 , 62.00 , 939.00 , 0.00 , 26.80
251023 , 2023-12-26 09:50:08 , 7.20 , 63.00 , 939.00 , 0.00 , 26.80
251022 , 2023-12-26 09:48:45 , 7.40 , 63.00 , 939.00 , 0.00 , 26.70
251021 , 2023-12-26 09:47:22 , 7.50 , 62.00 , 939.00 , 0.00 , 26.60
251020 , 2023-12-26 09:45:59 , 7.60 , 64.00 , 939.00 , 0.00 , 26.40
251019 , 2023-12-26 09:44:35 , 7.60 , 64.00 , 939.00 , 0.00 , 26.20
251018 , 2023-12-26 09:43:12 , 7.40 , 64.00 , 939.00 , 0.00 , 26.10
251017 , 2023-12-26 09:41:49 , 7.30 , 64.00 , 939.00 , 0.00 , 25.90
251016 , 2023-12-26 09:40:25 , 7.30 , 64.00 , 939.00 , 0.00 , 25.80
251015 , 2023-12-26 09:39:02 , 7.30 , 63.00 , 939.00 , 0.00 , 25.80
251014 , 2023-12-26 09:37:39 , 7.40 , 63.00 , 939.00 , 0.00 , 25.60
251013 , 2023-12-26 09:36:15 , 7.40 , 64.00 , 939.00 , 0.00 , 25.50
251012 , 2023-12-26 09:34:51 , 7.50 , 62.00 , 939.00 , 0.00 , 25.40
251011 , 2023-12-26 09:33:28 , 7.50 , 60.00 , 939.00 , 0.00 , 25.30
251010 , 2023-12-26 09:32:04 , 7.50 , 58.00 , 939.00 , 0.00 , 25.20
251009 , 2023-12-26 09:30:41 , 7.50 , 57.00 , 939.00 , 0.00 , 25.20
251008 , 2023-12-26 09:29:18 , 7.50 , 57.00 , 939.00 , 0.00 , 25.20
251007 , 2023-12-26 09:27:55 , 7.50 , 56.00 , 939.00 , 0.00 , 25.20
251006 , 2023-12-26 09:26:33 , 7.50 , 55.00 , 939.00 , 0.00 , 25.20
251005 , 2023-12-26 09:25:10 , 7.50 , 55.00 , 939.00 , 0.00 , 25.30
251004 , 2023-12-26 09:23:47 , 7.50 , 56.00 , 939.00 , 0.00 , 25.30
251003 , 2023-12-26 09:22:24 , 7.60 , 56.00 , 939.00 , 0.00 , 25.20
251002 , 2023-12-26 09:21:00 , 7.60 , 57.00 , 939.00 , 0.00 , 25.20
251001 , 2023-12-26 09:19:37 , 7.60 , 56.00 , 939.00 , 0.00 , 25.20
251000 , 2023-12-26 09:18:14 , 7.60 , 56.00 , 939.00 , 0.00 , 25.20
250999 , 2023-12-26 09:16:51 , 7.50 , 57.00 , 939.00 , 0.00 , 25.10
250998 , 2023-12-26 09:15:27 , 7.50 , 56.00 , 939.00 , 0.00 , 25.10
250997 , 2023-12-26 09:14:04 , 7.50 , 56.00 , 939.00 , 0.00 , 25.10
250996 , 2023-12-26 09:12:41 , 7.50 , 57.00 , 939.00 , 0.00 , 24.90
250995 , 2023-12-26 09:11:18 , 7.50 , 56.00 , 939.00 , 0.00 , 24.90
250994 , 2023-12-26 09:09:56 , 7.40 , 57.00 , 939.00 , 0.00 , 24.90
250993 , 2023-12-26 09:07:43 , 7.30 , 58.00 , 939.00 , 0.00 , 24.80
250992 , 2023-12-26 09:06:19 , 7.30 , 57.00 , 939.00 , 0.00 , 24.70
250991 , 2023-12-26 09:04:56 , 7.20 , 57.00 , 939.00 , 0.00 , 24.60
250990 , 2023-12-26 09:03:33 , 7.00 , 59.00 , 939.00 , 0.00 , 24.50
250989 , 2023-12-26 09:02:10 , 7.00 , 61.00 , 939.00 , 0.00 , 24.40
250988 , 2023-12-26 09:00:48 , 6.90 , 62.00 , 939.00 , 0.00 , 24.40
250987 , 2023-12-26 08:59:25 , 6.90 , 62.00 , 939.00 , 0.00 , 24.40
250986 , 2023-12-26 08:58:02 , 6.90 , 63.00 , 939.00 , 0.00 , 24.40
250985 , 2023-12-26 08:56:39 , 6.90 , 64.00 , 939.00 , 0.00 , 24.30
250984 , 2023-12-26 08:55:16 , 6.90 , 64.00 , 939.00 , 0.00 , 24.20
250983 , 2023-12-26 08:53:53 , 6.80 , 65.00 , 939.00 , 0.00 , 24.20
250982 , 2023-12-26 08:52:29 , 6.80 , 65.00 , 939.00 , 0.00 , 24.20
250981 , 2023-12-26 08:51:06 , 6.70 , 66.00 , 939.00 , 0.00 , 24.10
250980 , 2023-12-26 08:49:43 , 6.60 , 66.00 , 939.00 , 0.00 , 24.10
250979 , 2023-12-26 08:48:20 , 6.60 , 67.00 , 939.00 , 0.00 , 24.10
250978 , 2023-12-26 08:46:57 , 6.60 , 67.00 , 938.00 , 0.00 , 24.00
250977 , 2023-12-26 08:45:34 , 6.60 , 67.00 , 938.00 , 0.00 , 23.90
250976 , 2023-12-26 08:44:11 , 6.50 , 67.00 , 938.00 , 0.00 , 23.80
250975 , 2023-12-26 08:42:48 , 6.50 , 66.00 , 938.00 , 0.00 , 23.80
250974 , 2023-12-26 08:41:26 , 6.60 , 66.00 , 938.00 , 0.00 , 23.80
250973 , 2023-12-26 08:40:01 , 6.60 , 66.00 , 938.00 , 0.00 , 23.80
250972 , 2023-12-26 08:38:38 , 6.60 , 66.00 , 938.00 , 0.00 , 23.90
250971 , 2023-12-26 08:37:15 , 6.60 , 66.00 , 938.00 , 0.00 , 23.80
250970 , 2023-12-26 08:35:52 , 6.60 , 66.00 , 938.00 , 0.00 , 23.80
250969 , 2023-12-26 08:34:28 , 6.50 , 65.00 , 938.00 , 0.00 , 23.70
250968 , 2023-12-26 08:33:05 , 6.50 , 65.00 , 938.00 , 0.00 , 23.70
250967 , 2023-12-26 08:31:42 , 6.40 , 66.00 , 938.00 , 0.00 , 23.80
250966 , 2023-12-26 08:30:18 , 6.40 , 66.00 , 938.00 , 0.00 , 23.70
250965 , 2023-12-26 08:28:55 , 6.40 , 66.00 , 938.00 , 0.00 , 23.60
250964 , 2023-12-26 08:27:32 , 6.40 , 66.00 , 938.00 , 0.00 , 23.60
250963 , 2023-12-26 08:26:09 , 6.40 , 66.00 , 938.00 , 0.00 , 23.50
250962 , 2023-12-26 08:24:45 , 6.30 , 66.00 , 938.00 , 0.00 , 23.50
250961 , 2023-12-26 08:23:22 , 6.40 , 66.00 , 938.00 , 0.00 , 23.40
250960 , 2023-12-26 08:21:59 , 6.40 , 66.00 , 938.00 , 0.00 , 23.40
250959 , 2023-12-26 08:20:37 , 6.40 , 65.00 , 938.00 , 0.00 , 23.20
250958 , 2023-12-26 08:19:14 , 6.50 , 65.00 , 938.00 , 0.00 , 23.20
250957 , 2023-12-26 08:17:51 , 6.50 , 64.00 , 938.00 , 0.00 , 23.10
250956 , 2023-12-26 08:16:26 , 6.50 , 64.00 , 938.00 , 0.00 , 23.00
250955 , 2023-12-26 08:15:03 , 6.50 , 65.00 , 938.00 , 0.00 , 23.00
250954 , 2023-12-26 08:13:40 , 6.60 , 64.00 , 938.00 , 0.00 , 23.10
250953 , 2023-12-26 08:12:16 , 6.60 , 64.00 , 938.00 , 0.00 , 23.10
250952 , 2023-12-26 08:10:53 , 6.60 , 63.00 , 938.00 , 0.00 , 23.20
250951 , 2023-12-26 08:09:30 , 6.70 , 63.00 , 938.00 , 0.00 , 23.20
250950 , 2023-12-26 08:08:07 , 6.60 , 63.00 , 938.00 , 0.00 , 23.30
250949 , 2023-12-26 08:06:44 , 6.70 , 62.00 , 938.00 , 0.00 , 23.30
250948 , 2023-12-26 08:05:22 , 6.80 , 62.00 , 938.00 , 0.00 , 23.30
250947 , 2023-12-26 08:03:59 , 6.80 , 61.00 , 938.00 , 0.00 , 23.20
250946 , 2023-12-26 08:02:34 , 6.80 , 61.00 , 938.00 , 0.00 , 23.10
250945 , 2023-12-26 08:01:11 , 6.70 , 61.00 , 938.00 , 0.00 , 23.10
250944 , 2023-12-26 07:59:48 , 6.70 , 61.00 , 938.00 , 0.00 , 23.10
250943 , 2023-12-26 07:58:25 , 6.60 , 61.00 , 938.00 , 0.00 , 23.10
250942 , 2023-12-26 07:57:03 , 6.60 , 62.00 , 938.00 , 0.00 , 23.00
250941 , 2023-12-26 07:55:40 , 6.70 , 62.00 , 938.00 , 0.00 , 23.00
250940 , 2023-12-26 07:54:17 , 6.70 , 61.00 , 938.00 , 0.00 , 22.90
250939 , 2023-12-26 07:52:54 , 6.80 , 61.00 , 938.00 , 0.00 , 22.90
250938 , 2023-12-26 07:51:31 , 6.70 , 61.00 , 938.00 , 0.00 , 22.90
250937 , 2023-12-26 07:50:08 , 6.80 , 60.00 , 938.00 , 0.00 , 22.90
250936 , 2023-12-26 07:48:45 , 6.80 , 59.00 , 938.00 , 0.00 , 22.80
250935 , 2023-12-26 07:47:20 , 6.90 , 58.00 , 938.00 , 0.00 , 22.80
250934 , 2023-12-26 07:45:57 , 6.80 , 58.00 , 938.00 , 0.00 , 22.80
250933 , 2023-12-26 07:44:05 , 6.80 , 58.00 , 938.00 , 0.00 , 22.60
250932 , 2023-12-26 07:42:40 , 6.70 , 58.00 , 938.00 , 0.00 , 22.50
250931 , 2023-12-26 07:41:17 , 6.70 , 58.00 , 938.00 , 0.00 , 22.40
250930 , 2023-12-26 07:39:55 , 6.70 , 59.00 , 938.00 , 0.00 , 22.40
250929 , 2023-12-26 07:38:32 , 6.70 , 59.00 , 938.00 , 0.00 , 22.40
250928 , 2023-12-26 07:37:07 , 6.70 , 59.00 , 938.00 , 0.00 , 22.30
250927 , 2023-12-26 07:35:45 , 6.70 , 60.00 , 938.00 , 0.00 , 22.20
250926 , 2023-12-26 07:34:22 , 6.60 , 60.00 , 938.00 , 0.00 , 22.20
250925 , 2023-12-26 07:32:59 , 6.50 , 61.00 , 938.00 , 0.00 , 22.10
250924 , 2023-12-26 07:31:34 , 6.40 , 61.00 , 938.00 , 0.00 , 22.10
250923 , 2023-12-26 07:30:12 , 6.40 , 62.00 , 938.00 , 0.00 , 22.20
250922 , 2023-12-26 07:28:49 , 6.30 , 63.00 , 938.00 , 0.00 , 22.20
250921 , 2023-12-26 07:27:26 , 6.30 , 63.00 , 938.00 , 0.00 , 22.20
250920 , 2023-12-26 07:26:02 , 6.20 , 64.00 , 938.00 , 0.00 , 22.20
250919 , 2023-12-26 07:24:39 , 6.30 , 64.00 , 938.00 , 0.00 , 22.20
250918 , 2023-12-26 07:23:16 , 6.40 , 63.00 , 938.00 , 0.00 , 22.20
250917 , 2023-12-26 07:21:52 , 6.50 , 63.00 , 938.00 , 0.00 , 22.10
250916 , 2023-12-26 07:20:29 , 6.40 , 63.00 , 938.00 , 0.00 , 22.10
250915 , 2023-12-26 07:19:07 , 6.50 , 64.00 , 938.00 , 0.00 , 22.10
250914 , 2023-12-26 07:17:44 , 6.50 , 64.00 , 938.00 , 0.00 , 22.00
250913 , 2023-12-26 07:16:20 , 6.50 , 63.00 , 938.00 , 0.00 , 22.00
250912 , 2023-12-26 07:14:57 , 6.50 , 63.00 , 938.00 , 0.00 , 22.00
250911 , 2023-12-26 07:13:34 , 6.40 , 64.00 , 938.00 , 0.00 , 21.90
250910 , 2023-12-26 07:12:10 , 6.30 , 63.00 , 938.00 , 0.00 , 21.90
250909 , 2023-12-26 07:10:47 , 6.40 , 63.00 , 938.00 , 0.00 , 21.90
250908 , 2023-12-26 07:09:24 , 6.40 , 62.00 , 938.00 , 0.00 , 21.80
250907 , 2023-12-26 07:08:01 , 6.40 , 62.00 , 938.00 , 0.00 , 21.80
250906 , 2023-12-26 07:06:39 , 6.50 , 62.00 , 938.00 , 0.00 , 21.80
250905 , 2023-12-26 07:05:16 , 6.50 , 61.00 , 938.00 , 0.00 , 21.60
250904 , 2023-12-26 07:03:53 , 6.60 , 61.00 , 938.00 , 0.00 , 21.60
250903 , 2023-12-26 07:02:29 , 6.70 , 61.00 , 938.00 , 0.00 , 21.60
250902 , 2023-12-26 07:01:06 , 6.80 , 60.00 , 938.00 , 0.00 , 21.40
250901 , 2023-12-26 06:59:43 , 6.80 , 60.00 , 938.00 , 0.00 , 21.40
250900 , 2023-12-26 06:58:21 , 6.70 , 61.00 , 938.00 , 0.00 , 21.40
250899 , 2023-12-26 06:56:58 , 6.70 , 60.00 , 938.00 , 0.00 , 21.40
250898 , 2023-12-26 06:55:35 , 6.70 , 60.00 , 938.00 , 0.00 , 21.40
250897 , 2023-12-26 06:54:13 , 6.80 , 60.00 , 938.00 , 0.00 , 21.40
250896 , 2023-12-26 06:52:48 , 6.80 , 60.00 , 938.00 , 0.00 , 21.30
250895 , 2023-12-26 06:51:25 , 6.70 , 60.00 , 938.00 , 0.00 , 21.20
250894 , 2023-12-26 06:50:03 , 6.80 , 59.00 , 938.00 , 0.00 , 21.10
250893 , 2023-12-26 06:48:40 , 6.80 , 59.00 , 938.00 , 0.00 , 21.10
250892 , 2023-12-26 06:47:17 , 6.80 , 59.00 , 938.00 , 0.00 , 21.10
250891 , 2023-12-26 06:45:55 , 6.80 , 59.00 , 938.00 , 0.00 , 20.90
250890 , 2023-12-26 06:44:32 , 6.70 , 59.00 , 938.00 , 0.00 , 20.90
250889 , 2023-12-26 06:43:09 , 6.70 , 58.00 , 938.00 , 0.00 , 20.80
250888 , 2023-12-26 06:41:46 , 6.60 , 57.00 , 938.00 , 0.00 , 20.80
250887 , 2023-12-26 06:40:24 , 6.50 , 57.00 , 938.00 , 0.00 , 20.70
250886 , 2023-12-26 06:39:01 , 6.50 , 57.00 , 937.00 , 0.00 , 20.70
250885 , 2023-12-26 06:37:36 , 6.50 , 57.00 , 937.00 , 0.00 , 20.60
250884 , 2023-12-26 06:36:14 , 6.50 , 57.00 , 937.00 , 0.00 , 20.50
250883 , 2023-12-26 06:34:51 , 6.60 , 56.00 , 937.00 , 0.00 , 20.40
250882 , 2023-12-26 06:33:27 , 6.60 , 57.00 , 937.00 , 0.00 , 20.40
250881 , 2023-12-26 06:32:04 , 6.70 , 56.00 , 937.00 , 0.00 , 20.30
250880 , 2023-12-26 06:30:41 , 6.80 , 56.00 , 937.00 , 0.00 , 20.10
250879 , 2023-12-26 06:29:19 , 6.90 , 56.00 , 937.00 , 0.00 , 20.00
250878 , 2023-12-26 06:27:56 , 7.00 , 55.00 , 937.00 , 0.00 , 19.90
250877 , 2023-12-26 06:26:33 , 7.30 , 54.00 , 937.00 , 0.00 , 19.80
250876 , 2023-12-26 06:25:09 , 7.50 , 53.00 , 937.00 , 0.00 , 19.60
250875 , 2023-12-26 06:23:46 , 7.60 , 53.00 , 937.00 , 0.00 , 19.60
250874 , 2023-12-26 06:22:23 , 7.70 , 52.00 , 937.00 , 0.00 , 19.40
250873 , 2023-12-26 06:20:52 , 7.60 , 52.00 , 937.00 , 0.00 , 19.20
250872 , 2023-12-26 06:19:29 , 7.60 , 52.00 , 937.00 , 0.00 , 19.20
250871 , 2023-12-26 06:18:06 , 7.60 , 52.00 , 937.00 , 0.00 , 19.10
250870 , 2023-12-26 06:16:44 , 7.50 , 51.00 , 937.00 , 0.00 , 19.10
250869 , 2023-12-26 06:15:21 , 7.50 , 52.00 , 937.00 , 0.00 , 18.90
250868 , 2023-12-26 06:13:58 , 7.60 , 51.00 , 937.00 , 0.00 , 18.80
250867 , 2023-12-26 06:12:35 , 7.60 , 50.00 , 937.00 , 0.00 , 18.80
250866 , 2023-12-26 06:11:11 , 7.40 , 50.00 , 937.00 , 0.00 , 18.70
250865 , 2023-12-26 06:09:48 , 7.10 , 52.00 , 937.00 , 0.00 , 18.60
250864 , 2023-12-26 06:08:25 , 6.90 , 53.00 , 937.00 , 0.00 , 18.40
250863 , 2023-12-26 06:07:01 , 6.80 , 53.00 , 937.00 , 0.00 , 18.40
250862 , 2023-12-26 06:05:38 , 6.50 , 53.00 , 937.00 , 0.00 , 18.20
250861 , 2023-12-26 06:04:16 , 6.30 , 57.00 , 937.00 , 0.00 , 18.20
250860 , 2023-12-26 06:02:53 , 6.30 , 57.00 , 937.00 , 0.00 , 18.10
250859 , 2023-12-26 06:01:28 , 6.50 , 56.00 , 937.00 , 0.00 , 18.00
250858 , 2023-12-26 06:00:06 , 6.60 , 56.00 , 937.00 , 0.00 , 17.90
250857 , 2023-12-26 05:58:43 , 6.50 , 56.00 , 937.00 , 0.00 , 17.80
250856 , 2023-12-26 05:57:19 , 6.30 , 57.00 , 937.00 , 0.00 , 17.70
250855 , 2023-12-26 05:55:56 , 6.30 , 59.00 , 937.00 , 0.00 , 17.60
250854 , 2023-12-26 05:54:33 , 6.40 , 60.00 , 937.00 , 0.00 , 17.40
250853 , 2023-12-26 05:53:09 , 6.50 , 64.00 , 937.00 , 0.00 , 17.30
250852 , 2023-12-26 05:51:46 , 6.40 , 76.00 , 937.00 , 0.00 , 17.10
250851 , 2023-12-26 05:50:23 , 5.90 , 60.00 , 937.00 , 0.00 , 17.00
250850 , 2023-12-26 05:49:01 , 5.90 , 60.00 , 937.00 , 0.00 , 17.00
250849 , 2023-12-26 05:47:38 , 6.00 , 61.00 , 937.00 , 0.00 , 16.90
250848 , 2023-12-26 05:46:15 , 6.00 , 61.00 , 937.00 , 0.00 , 16.70
250847 , 2023-12-26 05:44:52 , 6.00 , 61.00 , 937.00 , 20.00 , 16.60
250846 , 2023-12-26 05:43:30 , 6.00 , 61.00 , 937.00 , 10.00 , 16.40
250845 , 2023-12-26 05:42:05 , 6.00 , 61.00 , 937.00 , 0.00 , 16.10
250844 , 2023-12-26 05:40:43 , 6.00 , 61.00 , 937.00 , 0.00 , 15.90
250843 , 2023-12-26 05:39:20 , 6.00 , 61.00 , 937.00 , 20.00 , 15.80
250842 , 2023-12-26 05:37:57 , 6.00 , 62.00 , 937.00 , 10.00 , 15.60
250841 , 2023-12-26 05:36:34 , 6.00 , 62.00 , 937.00 , 10.00 , 15.20
250840 , 2023-12-26 05:35:12 , 6.00 , 62.00 , 937.00 , 0.00 , 15.00
250839 , 2023-12-26 05:33:49 , 6.00 , 62.00 , 937.00 , 20.00 , 14.80
250838 , 2023-12-26 05:32:25 , 6.00 , 62.00 , 937.00 , 10.00 , 14.50
250837 , 2023-12-26 05:31:02 , 6.00 , 62.00 , 937.00 , 30.00 , 14.20
250836 , 2023-12-26 05:29:39 , 6.00 , 61.00 , 937.00 , 30.00 , 13.90
250835 , 2023-12-26 05:28:17 , 6.00 , 61.00 , 937.00 , 20.00 , 13.60
250834 , 2023-12-26 05:26:52 , 6.00 , 62.00 , 937.00 , 30.00 , 13.30
250833 , 2023-12-26 05:25:30 , 6.00 , 62.00 , 937.00 , 40.00 , 13.00
250832 , 2023-12-26 05:24:07 , 5.90 , 62.00 , 937.00 , 50.00 , 12.60
250831 , 2023-12-26 05:22:44 , 5.90 , 62.00 , 937.00 , 120.00 , 12.20
250830 , 2023-12-26 05:21:20 , 5.90 , 63.00 , 937.00 , 40.00 , 11.80
250829 , 2023-12-26 05:19:57 , 5.90 , 63.00 , 937.00 , 70.00 , 11.40
250828 , 2023-12-26 05:18:34 , 5.90 , 63.00 , 937.00 , 70.00 , 11.00
250827 , 2023-12-26 05:17:10 , 5.90 , 64.00 , 937.00 , 70.00 , 10.50
250826 , 2023-12-26 05:15:47 , 5.80 , 64.00 , 937.00 , 130.00 , 10.10
250825 , 2023-12-26 05:14:23 , 5.80 , 64.00 , 937.00 , 70.00 , 9.50
250824 , 2023-12-26 05:13:00 , 5.80 , 64.00 , 937.00 , 120.00 , 9.10
250823 , 2023-12-26 05:11:38 , 5.80 , 64.00 , 937.00 , 210.00 , 8.50
250822 , 2023-12-26 05:10:13 , 5.90 , 64.00 , 937.00 , 180.00 , 8.00
250821 , 2023-12-26 05:08:51 , 5.80 , 64.00 , 937.00 , 190.00 , 7.40
250820 , 2023-12-26 05:07:28 , 5.80 , 64.00 , 937.00 , 130.00 , 7.00
250819 , 2023-12-26 05:06:04 , 5.80 , 64.00 , 937.00 , 160.00 , 6.50
250818 , 2023-12-26 05:04:41 , 5.70 , 65.00 , 937.00 , 390.00 , 6.10
250817 , 2023-12-26 05:03:18 , 5.70 , 65.00 , 937.00 , 230.00 , 5.70
250816 , 2023-12-26 05:01:55 , 5.60 , 65.00 , 937.00 , 210.00 , 5.50
250815 , 2023-12-25 23:47:07 , 5.50 , 65.00 , 937.00 , 370.00 , 5.40
250814 , 2023-12-25 23:33:27 , 6.70 , 57.00 , 937.00 , 0.00 , 24.10
250813 , 2023-12-25 23:32:02 , 6.80 , 57.00 , 937.00 , 0.00 , 24.20
250812 , 2023-12-25 23:30:40 , 6.80 , 56.00 , 937.00 , 0.00 , 24.10
250811 , 2023-12-25 23:29:17 , 6.90 , 56.00 , 937.00 , 0.00 , 24.20
250810 , 2023-12-25 23:27:54 , 6.90 , 57.00 , 937.00 , 0.00 , 24.20
250809 , 2023-12-25 23:26:31 , 7.00 , 56.00 , 937.00 , 0.00 , 24.20
250808 , 2023-12-25 23:25:09 , 7.00 , 56.00 , 937.00 , 0.00 , 24.20
250807 , 2023-12-25 23:23:46 , 7.00 , 56.00 , 937.00 , 0.00 , 24.10
250806 , 2023-12-25 23:19:38 , 7.00 , 56.00 , 937.00 , 0.00 , 23.90
250805 , 2023-12-25 23:18:15 , 7.10 , 56.00 , 937.00 , 0.00 , 23.90
250804 , 2023-12-25 23:16:52 , 7.10 , 55.00 , 937.00 , 0.00 , 23.90
250803 , 2023-12-25 23:15:29 , 7.10 , 56.00 , 937.00 , 0.00 , 23.90
250802 , 2023-12-25 23:14:06 , 7.20 , 56.00 , 937.00 , 0.00 , 23.80
250801 , 2023-12-25 23:12:43 , 7.20 , 56.00 , 937.00 , 0.00 , 23.90
250800 , 2023-12-25 23:11:21 , 7.20 , 55.00 , 937.00 , 0.00 , 23.90
250799 , 2023-12-25 23:09:58 , 7.20 , 55.00 , 937.00 , 0.00 , 23.90
250798 , 2023-12-25 23:08:35 , 7.20 , 55.00 , 937.00 , 0.00 , 23.90
250797 , 2023-12-25 23:07:11 , 7.20 , 55.00 , 937.00 , 0.00 , 24.10
250796 , 2023-12-25 23:05:48 , 7.20 , 55.00 , 937.00 , 0.00 , 24.10
250795 , 2023-12-25 23:04:25 , 7.20 , 55.00 , 937.00 , 0.00 , 24.10
250794 , 2023-12-25 23:03:01 , 7.30 , 55.00 , 937.00 , 0.00 , 24.20
250793 , 2023-12-25 23:01:38 , 7.30 , 55.00 , 937.00 , 0.00 , 24.20
250792 , 2023-12-25 23:00:15 , 7.30 , 54.00 , 937.00 , 0.00 , 24.30
250791 , 2023-12-25 22:58:52 , 7.30 , 55.00 , 937.00 , 0.00 , 24.40
250790 , 2023-12-25 22:57:30 , 7.30 , 55.00 , 937.00 , 0.00 , 24.50
250789 , 2023-12-25 22:56:07 , 7.40 , 54.00 , 937.00 , 0.00 , 24.60
250788 , 2023-12-25 22:54:44 , 7.40 , 55.00 , 937.00 , 0.00 , 24.70
250787 , 2023-12-25 22:53:21 , 7.40 , 55.00 , 937.00 , 0.00 , 24.90
250786 , 2023-12-25 22:51:57 , 7.40 , 55.00 , 937.00 , 0.00 , 24.90
250785 , 2023-12-25 22:50:35 , 7.40 , 55.00 , 937.00 , 0.00 , 25.00
250784 , 2023-12-25 22:49:12 , 7.50 , 55.00 , 937.00 , 0.00 , 25.10
250783 , 2023-12-25 22:47:49 , 7.50 , 55.00 , 937.00 , 0.00 , 25.10
250782 , 2023-12-25 22:46:26 , 7.60 , 54.00 , 937.00 , 0.00 , 25.20
250781 , 2023-12-25 22:45:04 , 7.60 , 54.00 , 937.00 , 0.00 , 25.20
250780 , 2023-12-25 22:43:41 , 7.60 , 55.00 , 937.00 , 0.00 , 25.30
250779 , 2023-12-25 22:42:18 , 7.70 , 54.00 , 937.00 , 0.00 , 25.40
250778 , 2023-12-25 22:40:55 , 7.70 , 54.00 , 937.00 , 0.00 , 25.40
250777 , 2023-12-25 22:39:31 , 7.70 , 55.00 , 937.00 , 0.00 , 25.60
250776 , 2023-12-25 22:38:08 , 7.80 , 55.00 , 937.00 , 0.00 , 25.60
250775 , 2023-12-25 22:36:46 , 7.80 , 55.00 , 937.00 , 0.00 , 25.70
250774 , 2023-12-25 22:35:23 , 7.80 , 55.00 , 937.00 , 0.00 , 25.90
250773 , 2023-12-25 22:33:59 , 7.90 , 55.00 , 937.00 , 0.00 , 25.90
250772 , 2023-12-25 22:32:36 , 8.00 , 54.00 , 937.00 , 0.00 , 25.90
250771 , 2023-12-25 22:31:13 , 7.90 , 54.00 , 937.00 , 0.00 , 26.00
250770 , 2023-12-25 22:29:49 , 7.90 , 55.00 , 937.00 , 0.00 , 26.10
250769 , 2023-12-25 22:28:26 , 8.00 , 55.00 , 937.00 , 0.00 , 26.20
250768 , 2023-12-25 22:27:03 , 8.10 , 54.00 , 937.00 , 0.00 , 26.30
250767 , 2023-12-25 22:25:39 , 8.10 , 55.00 , 937.00 , 0.00 , 26.40
250766 , 2023-12-25 22:24:16 , 8.20 , 55.00 , 937.00 , 0.00 , 26.40
250765 , 2023-12-25 22:22:54 , 8.30 , 54.00 , 937.00 , 0.00 , 26.50
250764 , 2023-12-25 22:21:29 , 8.40 , 54.00 , 937.00 , 0.00 , 26.60
250763 , 2023-12-25 22:20:07 , 8.50 , 54.00 , 937.00 , 0.00 , 26.60
250762 , 2023-12-25 22:18:44 , 8.50 , 53.00 , 937.00 , 0.00 , 26.60
250761 , 2023-12-25 22:17:20 , 8.60 , 53.00 , 937.00 , 0.00 , 26.60
250760 , 2023-12-25 22:15:57 , 8.60 , 52.00 , 937.00 , 0.00 , 26.60
250759 , 2023-12-25 22:14:34 , 8.70 , 52.00 , 937.00 , 0.00 , 26.50
250758 , 2023-12-25 22:13:10 , 8.70 , 53.00 , 937.00 , 0.00 , 26.40
250757 , 2023-12-25 22:11:47 , 8.80 , 52.00 , 937.00 , 0.00 , 26.40
250756 , 2023-12-25 22:10:25 , 8.80 , 51.00 , 937.00 , 0.00 , 26.40
250755 , 2023-12-25 22:09:02 , 8.90 , 52.00 , 937.00 , 0.00 , 26.40
250754 , 2023-12-25 22:07:39 , 8.90 , 52.00 , 937.00 , 0.00 , 26.40
250753 , 2023-12-25 22:06:16 , 8.90 , 54.00 , 937.00 , 0.00 , 26.30
250752 , 2023-12-25 22:04:54 , 8.90 , 54.00 , 937.00 , 0.00 , 26.30
250751 , 2023-12-25 22:03:29 , 8.90 , 54.00 , 937.00 , 0.00 , 26.20
250750 , 2023-12-25 22:02:07 , 8.90 , 54.00 , 937.00 , 0.00 , 26.20
250749 , 2023-12-25 22:00:44 , 9.00 , 55.00 , 937.00 , 0.00 , 26.20
250748 , 2023-12-25 21:59:21 , 9.00 , 54.00 , 937.00 , 0.00 , 26.20
250747 , 2023-12-25 21:57:57 , 9.00 , 53.00 , 937.00 , 0.00 , 26.20
250746 , 2023-12-25 21:53:46 , 8.90 , 53.00 , 937.00 , 0.00 , 26.10
250745 , 2023-12-25 21:52:22 , 9.00 , 52.00 , 937.00 , 0.00 , 26.10
250744 , 2023-12-25 21:50:59 , 9.00 , 52.00 , 937.00 , 0.00 , 26.10
250743 , 2023-12-25 21:49:37 , 9.00 , 52.00 , 937.00 , 0.00 , 26.10
250742 , 2023-12-25 21:48:14 , 9.00 , 59.00 , 937.00 , 0.00 , 26.00
250741 , 2023-12-25 21:46:50 , 8.70 , 52.00 , 937.00 , 0.00 , 25.90
250740 , 2023-12-25 21:45:27 , 8.70 , 52.00 , 937.00 , 0.00 , 25.90
250739 , 2023-12-25 21:44:04 , 8.70 , 52.00 , 937.00 , 0.00 , 25.90
250738 , 2023-12-25 21:42:41 , 8.70 , 52.00 , 937.00 , 0.00 , 26.00
250737 , 2023-12-25 21:41:19 , 8.70 , 52.00 , 937.00 , 0.00 , 26.00
250736 , 2023-12-25 21:39:56 , 8.70 , 52.00 , 937.00 , 0.00 , 26.00
250735 , 2023-12-25 21:38:33 , 8.80 , 52.00 , 937.00 , 0.00 , 26.10
250734 , 2023-12-25 21:37:10 , 8.80 , 51.00 , 937.00 , 0.00 , 26.10
250733 , 2023-12-25 21:35:48 , 8.80 , 52.00 , 937.00 , 0.00 , 26.10
250732 , 2023-12-25 21:34:25 , 8.80 , 52.00 , 937.00 , 0.00 , 26.00
250731 , 2023-12-25 21:33:02 , 8.70 , 52.00 , 937.00 , 0.00 , 26.10
250730 , 2023-12-25 21:31:38 , 8.80 , 53.00 , 937.00 , 0.00 , 26.10
250729 , 2023-12-25 21:30:15 , 8.80 , 52.00 , 937.00 , 0.00 , 26.10
250728 , 2023-12-25 21:28:53 , 8.80 , 53.00 , 937.00 , 0.00 , 26.10
250727 , 2023-12-25 21:27:30 , 8.80 , 52.00 , 937.00 , 0.00 , 26.10
250726 , 2023-12-25 21:26:06 , 8.80 , 52.00 , 937.00 , 0.00 , 26.20
250725 , 2023-12-25 21:24:43 , 8.80 , 53.00 , 937.00 , 0.00 , 26.20
250724 , 2023-12-25 21:23:20 , 8.80 , 52.00 , 937.00 , 0.00 , 26.20
250723 , 2023-12-25 21:21:57 , 8.90 , 52.00 , 937.00 , 0.00 , 26.20
250722 , 2023-12-25 21:20:33 , 8.90 , 52.00 , 937.00 , 0.00 , 26.30
250721 , 2023-12-25 21:19:10 , 8.90 , 52.00 , 937.00 , 0.00 , 26.40
250720 , 2023-12-25 21:17:48 , 9.00 , 52.00 , 937.00 , 0.00 , 26.40
250719 , 2023-12-25 21:16:25 , 9.00 , 52.00 , 937.00 , 0.00 , 26.50
250718 , 2023-12-25 21:15:01 , 9.10 , 52.00 , 937.00 , 0.00 , 26.50
250717 , 2023-12-25 21:13:38 , 9.10 , 52.00 , 937.00 , 0.00 , 26.60
250716 , 2023-12-25 21:12:15 , 9.20 , 51.00 , 937.00 , 0.00 , 26.60
250715 , 2023-12-25 21:10:52 , 9.20 , 51.00 , 937.00 , 0.00 , 26.60
250714 , 2023-12-25 21:09:30 , 9.30 , 51.00 , 937.00 , 0.00 , 26.60
250713 , 2023-12-25 21:08:07 , 9.30 , 50.00 , 937.00 , 0.00 , 26.50
250712 , 2023-12-25 21:06:44 , 9.40 , 50.00 , 937.00 , 0.00 , 26.50
250711 , 2023-12-25 21:05:21 , 9.40 , 50.00 , 937.00 , 0.00 , 26.40
250710 , 2023-12-25 21:03:59 , 9.40 , 50.00 , 937.00 , 0.00 , 26.40
250709 , 2023-12-25 21:02:34 , 9.50 , 50.00 , 937.00 , 0.00 , 26.40
250708 , 2023-12-25 21:01:12 , 9.50 , 50.00 , 937.00 , 0.00 , 26.30
250707 , 2023-12-25 20:59:49 , 9.60 , 50.00 , 937.00 , 0.00 , 26.30
250706 , 2023-12-25 20:58:26 , 9.60 , 50.00 , 937.00 , 0.00 , 26.30
250705 , 2023-12-25 20:57:02 , 9.60 , 50.00 , 937.00 , 0.00 , 26.30
250704 , 2023-12-25 20:55:39 , 9.60 , 50.00 , 937.00 , 0.00 , 26.30
250703 , 2023-12-25 20:54:15 , 9.60 , 50.00 , 937.00 , 0.00 , 26.30
250702 , 2023-12-25 20:52:52 , 9.60 , 50.00 , 937.00 , 0.00 , 26.30
250701 , 2023-12-25 20:51:29 , 9.60 , 50.00 , 937.00 , 0.00 , 26.20
250700 , 2023-12-25 20:50:05 , 9.60 , 50.00 , 937.00 , 0.00 , 26.20
250699 , 2023-12-25 20:48:42 , 9.60 , 50.00 , 937.00 , 0.00 , 26.20
250698 , 2023-12-25 20:47:20 , 9.60 , 50.00 , 937.00 , 0.00 , 26.20
250697 , 2023-12-25 20:45:57 , 9.70 , 50.00 , 937.00 , 0.00 , 26.10
250696 , 2023-12-25 20:44:34 , 9.70 , 49.00 , 937.00 , 0.00 , 26.10
250695 , 2023-12-25 20:43:12 , 9.80 , 50.00 , 937.00 , 0.00 , 26.10
250694 , 2023-12-25 20:41:49 , 9.80 , 50.00 , 937.00 , 0.00 , 26.00
250693 , 2023-12-25 20:40:26 , 9.80 , 50.00 , 937.00 , 0.00 , 25.90
250692 , 2023-12-25 20:39:03 , 9.80 , 50.00 , 937.00 , 0.00 , 25.90
250691 , 2023-12-25 20:37:40 , 9.80 , 50.00 , 937.00 , 0.00 , 25.80
250690 , 2023-12-25 20:36:18 , 9.80 , 50.00 , 937.00 , 0.00 , 25.80
250689 , 2023-12-25 20:34:55 , 9.80 , 48.00 , 937.00 , 0.00 , 25.70
250688 , 2023-12-25 20:33:31 , 9.80 , 47.00 , 937.00 , 0.00 , 25.60
250687 , 2023-12-25 20:32:08 , 9.80 , 46.00 , 937.00 , 0.00 , 25.50
250686 , 2023-12-25 20:27:57 , 9.70 , 49.00 , 937.00 , 0.00 , 25.10
250685 , 2023-12-25 20:26:34 , 9.70 , 49.00 , 937.00 , 0.00 , 25.10
250684 , 2023-12-25 20:25:12 , 9.70 , 50.00 , 937.00 , 0.00 , 25.10
250683 , 2023-12-25 20:23:48 , 9.70 , 49.00 , 937.00 , 0.00 , 25.00
250682 , 2023-12-25 20:22:25 , 9.80 , 49.00 , 937.00 , 0.00 , 24.80
250681 , 2023-12-25 20:21:02 , 9.80 , 50.00 , 937.00 , 0.00 , 24.70
250680 , 2023-12-25 20:19:38 , 9.90 , 50.00 , 937.00 , 0.00 , 24.60
250679 , 2023-12-25 20:18:15 , 9.90 , 49.00 , 937.00 , 0.00 , 24.40
250678 , 2023-12-25 20:16:52 , 10.00 , 49.00 , 937.00 , 0.00 , 24.20
250677 , 2023-12-25 20:15:28 , 10.00 , 49.00 , 937.00 , 0.00 , 24.10
250676 , 2023-12-25 20:14:06 , 10.00 , 49.00 , 937.00 , 0.00 , 23.80
250675 , 2023-12-25 20:12:43 , 10.10 , 48.00 , 937.00 , 0.00 , 23.60
250674 , 2023-12-25 20:11:20 , 10.10 , 48.00 , 937.00 , 0.00 , 23.30
250673 , 2023-12-25 20:09:56 , 10.10 , 48.00 , 937.00 , 0.00 , 23.10
250672 , 2023-12-25 20:08:33 , 10.10 , 48.00 , 937.00 , 0.00 , 22.90
250671 , 2023-12-25 20:07:10 , 10.20 , 48.00 , 937.00 , 0.00 , 22.60
250670 , 2023-12-25 20:05:47 , 10.20 , 48.00 , 937.00 , 0.00 , 22.40
250669 , 2023-12-25 20:04:25 , 10.30 , 48.00 , 937.00 , 0.00 , 22.60
250668 , 2023-12-25 20:03:02 , 10.40 , 48.00 , 937.00 , 0.00 , 23.50
250667 , 2023-12-25 20:01:39 , 10.40 , 48.00 , 937.00 , 0.00 , 24.90
250666 , 2023-12-25 20:00:15 , 10.30 , 48.00 , 937.00 , 0.00 , 26.80
250665 , 2023-12-25 19:58:52 , 10.30 , 48.00 , 937.00 , 0.00 , 27.20
250664 , 2023-12-25 19:57:29 , 10.30 , 48.00 , 937.00 , 0.00 , 27.20
250663 , 2023-12-25 19:56:06 , 10.30 , 48.00 , 937.00 , 0.00 , 27.20
250662 , 2023-12-25 19:54:42 , 10.30 , 48.00 , 937.00 , 0.00 , 27.20
250661 , 2023-12-25 19:53:19 , 10.20 , 48.00 , 937.00 , 0.00 , 27.10
250660 , 2023-12-25 19:51:57 , 10.20 , 49.00 , 937.00 , 0.00 , 27.10
250659 , 2023-12-25 19:50:32 , 10.20 , 49.00 , 937.00 , 0.00 , 27.10
250658 , 2023-12-25 19:49:09 , 10.20 , 48.00 , 937.00 , 0.00 , 27.10
250657 , 2023-12-25 19:47:47 , 10.20 , 48.00 , 937.00 , 0.00 , 27.10
250656 , 2023-12-25 19:46:24 , 10.20 , 48.00 , 937.00 , 0.00 , 27.00
250655 , 2023-12-25 19:45:00 , 10.20 , 48.00 , 937.00 , 0.00 , 27.00
250654 , 2023-12-25 19:43:37 , 10.30 , 48.00 , 937.00 , 0.00 , 26.90
250653 , 2023-12-25 19:42:14 , 10.40 , 48.00 , 937.00 , 0.00 , 26.90
250652 , 2023-12-25 19:40:51 , 10.40 , 48.00 , 937.00 , 0.00 , 26.90
250651 , 2023-12-25 19:39:27 , 10.40 , 47.00 , 937.00 , 0.00 , 26.80
250650 , 2023-12-25 19:38:04 , 10.50 , 46.00 , 937.00 , 0.00 , 26.80
250649 , 2023-12-25 19:36:40 , 10.50 , 46.00 , 937.00 , 0.00 , 26.80
250648 , 2023-12-25 19:35:17 , 10.50 , 46.00 , 937.00 , 0.00 , 26.80
250647 , 2023-12-25 19:33:55 , 10.50 , 46.00 , 937.00 , 0.00 , 26.80
250646 , 2023-12-25 19:32:32 , 10.40 , 46.00 , 937.00 , 0.00 , 26.60
250645 , 2023-12-25 19:31:08 , 10.40 , 46.00 , 937.00 , 0.00 , 26.60
250644 , 2023-12-25 19:29:45 , 10.40 , 46.00 , 937.00 , 0.00 , 26.50
250643 , 2023-12-25 19:28:22 , 10.40 , 47.00 , 937.00 , 0.00 , 26.40
250642 , 2023-12-25 19:26:59 , 10.40 , 47.00 , 937.00 , 0.00 , 26.40
250641 , 2023-12-25 19:25:35 , 10.40 , 46.00 , 937.00 , 0.00 , 26.20
250640 , 2023-12-25 19:24:13 , 10.40 , 46.00 , 937.00 , 0.00 , 26.20
250639 , 2023-12-25 19:22:50 , 10.40 , 46.00 , 937.00 , 0.00 , 26.00
250638 , 2023-12-25 19:21:27 , 10.40 , 46.00 , 937.00 , 0.00 , 26.00
250637 , 2023-12-25 19:20:03 , 10.40 , 46.00 , 937.00 , 0.00 , 25.90
250636 , 2023-12-25 19:18:40 , 10.40 , 46.00 , 937.00 , 0.00 , 25.80
250635 , 2023-12-25 19:17:17 , 10.40 , 47.00 , 937.00 , 0.00 , 25.70
250634 , 2023-12-25 19:15:53 , 10.40 , 46.00 , 937.00 , 0.00 , 25.60
250633 , 2023-12-25 19:14:30 , 10.50 , 46.00 , 937.00 , 0.00 , 25.50
250632 , 2023-12-25 19:13:07 , 10.50 , 46.00 , 937.00 , 0.00 , 25.40
250631 , 2023-12-25 19:11:45 , 10.60 , 46.00 , 937.00 , 0.00 , 25.20
250630 , 2023-12-25 19:10:20 , 10.60 , 45.00 , 937.00 , 0.00 , 25.10
250629 , 2023-12-25 19:08:58 , 10.60 , 45.00 , 937.00 , 0.00 , 25.00
250628 , 2023-12-25 19:07:35 , 10.60 , 45.00 , 937.00 , 0.00 , 24.90
250627 , 2023-12-25 19:06:12 , 10.70 , 46.00 , 937.00 , 0.00 , 24.60
250626 , 2023-12-25 19:02:03 , 10.80 , 45.00 , 937.00 , 0.00 , 23.90
250625 , 2023-12-25 19:00:40 , 10.80 , 45.00 , 937.00 , 0.00 , 23.60
250624 , 2023-12-25 18:59:16 , 10.80 , 46.00 , 937.00 , 0.00 , 23.40
250623 , 2023-12-25 18:57:53 , 10.90 , 45.00 , 937.00 , 0.00 , 23.10
250622 , 2023-12-25 18:56:31 , 11.00 , 45.00 , 937.00 , 0.00 , 23.30
250621 , 2023-12-25 18:55:08 , 10.90 , 45.00 , 937.00 , 0.00 , 24.60
250620 , 2023-12-25 18:53:44 , 10.90 , 45.00 , 937.00 , 0.00 , 26.40
250619 , 2023-12-25 18:52:21 , 11.00 , 45.00 , 937.00 , 20.00 , 27.60
250618 , 2023-12-25 18:50:58 , 11.00 , 45.00 , 937.00 , 0.00 , 27.50
250617 , 2023-12-25 18:49:35 , 11.00 , 44.00 , 937.00 , 0.00 , 27.40
250616 , 2023-12-25 18:48:13 , 11.10 , 44.00 , 937.00 , 0.00 , 27.40
250615 , 2023-12-25 18:46:50 , 11.10 , 44.00 , 937.00 , 0.00 , 27.40
250614 , 2023-12-25 18:45:26 , 11.20 , 44.00 , 937.00 , 0.00 , 27.40
250613 , 2023-12-25 18:44:03 , 11.30 , 44.00 , 937.00 , 0.00 , 27.40
250612 , 2023-12-25 18:42:40 , 11.50 , 43.00 , 937.00 , 0.00 , 27.40
250611 , 2023-12-25 18:41:18 , 11.50 , 43.00 , 937.00 , 0.00 , 27.40
250610 , 2023-12-25 18:39:55 , 11.50 , 43.00 , 937.00 , 10.00 , 27.30
250609 , 2023-12-25 18:38:32 , 11.50 , 43.00 , 937.00 , 0.00 , 27.40
250608 , 2023-12-25 18:37:09 , 11.40 , 43.00 , 937.00 , 0.00 , 27.20
250607 , 2023-12-25 18:35:46 , 11.40 , 43.00 , 937.00 , 0.00 , 27.20
250606 , 2023-12-25 18:34:23 , 11.50 , 42.00 , 937.00 , 0.00 , 27.20
250605 , 2023-12-25 18:33:00 , 11.40 , 42.00 , 937.00 , 0.00 , 27.20
250604 , 2023-12-25 18:31:36 , 11.70 , 42.00 , 937.00 , 0.00 , 27.10
250603 , 2023-12-25 18:30:13 , 11.70 , 42.00 , 937.00 , 0.00 , 27.00
250602 , 2023-12-25 18:28:51 , 11.70 , 42.00 , 937.00 , 0.00 , 27.10
250601 , 2023-12-25 18:27:28 , 12.00 , 41.00 , 937.00 , 0.00 , 27.00
250600 , 2023-12-25 18:26:05 , 12.20 , 41.00 , 937.00 , 0.00 , 26.90
250599 , 2023-12-25 18:24:42 , 12.20 , 41.00 , 937.00 , 0.00 , 26.90
250598 , 2023-12-25 18:23:18 , 12.20 , 42.00 , 937.00 , 0.00 , 26.80
250597 , 2023-12-25 18:21:55 , 12.20 , 42.00 , 937.00 , 0.00 , 26.80
250596 , 2023-12-25 18:20:33 , 12.20 , 42.00 , 937.00 , 0.00 , 26.60
250595 , 2023-12-25 18:19:10 , 12.10 , 42.00 , 937.00 , 0.00 , 26.60
250594 , 2023-12-25 18:17:47 , 12.00 , 42.00 , 937.00 , 0.00 , 26.40
250593 , 2023-12-25 18:16:24 , 12.00 , 42.00 , 937.00 , 10.00 , 26.40
250592 , 2023-12-25 18:14:59 , 12.10 , 42.00 , 937.00 , 0.00 , 26.30
250591 , 2023-12-25 18:13:37 , 12.10 , 42.00 , 937.00 , 0.00 , 26.20
250590 , 2023-12-25 18:12:14 , 12.00 , 42.00 , 937.00 , 0.00 , 26.10
250589 , 2023-12-25 18:10:50 , 12.00 , 42.00 , 937.00 , 0.00 , 26.00
250588 , 2023-12-25 18:09:27 , 12.10 , 42.00 , 937.00 , 0.00 , 25.90
250587 , 2023-12-25 18:08:04 , 12.30 , 42.00 , 937.00 , 0.00 , 25.80
250586 , 2023-12-25 18:06:40 , 12.30 , 41.00 , 937.00 , 0.00 , 25.60
250585 , 2023-12-25 18:05:17 , 12.30 , 41.00 , 937.00 , 0.00 , 25.40
250584 , 2023-12-25 18:03:54 , 12.20 , 40.00 , 937.00 , 0.00 , 25.20
250583 , 2023-12-25 18:02:31 , 12.30 , 41.00 , 937.00 , 0.00 , 24.90
250582 , 2023-12-25 18:01:07 , 12.40 , 40.00 , 937.00 , 0.00 , 24.80
250581 , 2023-12-25 17:59:44 , 12.40 , 40.00 , 937.00 , 0.00 , 24.50
250580 , 2023-12-25 17:58:22 , 12.40 , 40.00 , 937.00 , 0.00 , 24.20
250579 , 2023-12-25 17:56:59 , 12.40 , 40.00 , 937.00 , 0.00 , 24.00
250578 , 2023-12-25 17:55:35 , 12.50 , 40.00 , 937.00 , 0.00 , 23.70
250577 , 2023-12-25 17:54:12 , 12.50 , 40.00 , 937.00 , 0.00 , 23.30
250576 , 2023-12-25 17:52:49 , 12.50 , 40.00 , 937.00 , 0.00 , 23.00
250575 , 2023-12-25 17:51:25 , 12.60 , 39.00 , 937.00 , 0.00 , 22.70
250574 , 2023-12-25 17:50:02 , 12.70 , 39.00 , 937.00 , 0.00 , 22.30
250573 , 2023-12-25 17:48:39 , 12.80 , 39.00 , 937.00 , 0.00 , 22.00
250572 , 2023-12-25 17:47:16 , 12.80 , 39.00 , 937.00 , 0.00 , 21.80
250571 , 2023-12-25 17:45:52 , 12.80 , 39.00 , 937.00 , 0.00 , 21.80
250570 , 2023-12-25 17:44:29 , 12.80 , 38.00 , 937.00 , 0.00 , 22.40
250569 , 2023-12-25 17:43:06 , 12.90 , 38.00 , 937.00 , 0.00 , 23.20
250568 , 2023-12-25 17:41:43 , 12.80 , 38.00 , 937.00 , 0.00 , 24.30
250567 , 2023-12-25 17:40:19 , 12.80 , 38.00 , 937.00 , 0.00 , 25.80
250566 , 2023-12-25 17:36:11 , 12.70 , 38.00 , 937.00 , 0.00 , 27.80
250565 , 2023-12-25 17:34:46 , 12.70 , 38.00 , 937.00 , 0.00 , 27.60
250564 , 2023-12-25 17:33:24 , 12.70 , 38.00 , 937.00 , 0.00 , 27.60
250563 , 2023-12-25 17:32:01 , 12.80 , 38.00 , 937.00 , 0.00 , 27.50
250562 , 2023-12-25 17:30:38 , 12.90 , 38.00 , 937.00 , 0.00 , 27.40
250561 , 2023-12-25 17:29:15 , 12.90 , 38.00 , 937.00 , 0.00 , 27.30
250560 , 2023-12-25 17:27:52 , 12.90 , 37.00 , 937.00 , 0.00 , 27.30
250559 , 2023-12-25 17:26:29 , 13.00 , 38.00 , 937.00 , 0.00 , 27.20
250558 , 2023-12-25 17:25:05 , 13.10 , 38.00 , 937.00 , 0.00 , 27.10
250557 , 2023-12-25 17:23:42 , 13.30 , 37.00 , 937.00 , 0.00 , 27.00
250556 , 2023-12-25 17:22:19 , 13.50 , 37.00 , 937.00 , 0.00 , 26.90
250555 , 2023-12-25 17:20:54 , 13.80 , 36.00 , 937.00 , 0.00 , 26.80
250554 , 2023-12-25 17:19:31 , 13.80 , 36.00 , 937.00 , 0.00 , 26.60
250553 , 2023-12-25 17:18:08 , 13.70 , 36.00 , 937.00 , 0.00 , 26.40
250552 , 2023-12-25 17:16:45 , 13.80 , 36.00 , 937.00 , 0.00 , 26.10
250551 , 2023-12-25 17:15:21 , 13.80 , 35.00 , 937.00 , 0.00 , 25.90
250550 , 2023-12-25 17:13:58 , 13.80 , 35.00 , 937.00 , 0.00 , 25.60
250549 , 2023-12-25 17:12:35 , 13.80 , 35.00 , 937.00 , 0.00 , 25.40
250548 , 2023-12-25 17:11:12 , 13.60 , 35.00 , 937.00 , 0.00 , 25.00
250547 , 2023-12-25 17:09:49 , 13.60 , 36.00 , 937.00 , 0.00 , 24.80
250546 , 2023-12-25 17:08:26 , 13.90 , 36.00 , 937.00 , 0.00 , 24.50
250545 , 2023-12-25 17:07:03 , 14.10 , 35.00 , 937.00 , 0.00 , 24.20
250544 , 2023-12-25 17:05:38 , 14.20 , 35.00 , 937.00 , 0.00 , 23.90
250543 , 2023-12-25 17:04:15 , 14.60 , 34.00 , 937.00 , 0.00 , 23.60
250542 , 2023-12-25 17:02:52 , 14.80 , 35.00 , 937.00 , 0.00 , 23.20
250541 , 2023-12-25 17:01:29 , 14.70 , 34.00 , 937.00 , 0.00 , 22.80
250540 , 2023-12-25 17:00:06 , 14.50 , 33.00 , 937.00 , 0.00 , 22.30
250539 , 2023-12-25 16:58:43 , 14.40 , 35.00 , 937.00 , 0.00 , 21.90
250538 , 2023-12-25 16:57:20 , 14.50 , 34.00 , 937.00 , 0.00 , 21.40
250537 , 2023-12-25 16:55:56 , 14.90 , 34.00 , 937.00 , 0.00 , 21.10
250536 , 2023-12-25 16:54:33 , 14.90 , 35.00 , 937.00 , 0.00 , 20.90
250535 , 2023-12-25 16:53:10 , 15.20 , 33.00 , 937.00 , 0.00 , 21.10
250534 , 2023-12-25 16:51:48 , 16.10 , 34.00 , 937.00 , 0.00 , 21.30
250533 , 2023-12-25 16:50:23 , 16.10 , 33.00 , 937.00 , 0.00 , 21.50
250532 , 2023-12-25 16:49:00 , 16.20 , 32.00 , 937.00 , 0.00 , 21.70
250531 , 2023-12-25 16:47:37 , 16.40 , 30.00 , 937.00 , 0.00 , 21.90
250530 , 2023-12-25 16:46:13 , 17.40 , 25.00 , 937.00 , 0.00 , 22.00
250529 , 2023-12-25 16:44:50 , 17.80 , 28.00 , 937.00 , 0.00 , 22.10
250528 , 2023-12-25 16:43:27 , 18.10 , 28.00 , 937.00 , 0.00 , 22.20
250527 , 2023-12-25 16:42:05 , 18.30 , 29.00 , 937.00 , 0.00 , 22.40
250526 , 2023-12-25 16:40:40 , 18.40 , 28.00 , 937.00 , 0.00 , 22.60
250525 , 2023-12-25 16:39:18 , 18.70 , 27.00 , 937.00 , 0.00 , 22.70
250524 , 2023-12-25 16:37:55 , 18.90 , 36.00 , 937.00 , 0.00 , 22.80
250523 , 2023-12-25 16:36:32 , 18.70 , 41.00 , 937.00 , 0.00 , 22.80
250522 , 2023-12-25 16:35:09 , 18.60 , 31.00 , 937.00 , 0.00 , 22.80
250521 , 2023-12-25 16:33:47 , 18.50 , 33.00 , 937.00 , 0.00 , 22.90
250520 , 2023-12-25 16:32:22 , 18.40 , 34.00 , 937.00 , 0.00 , 23.00
250519 , 2023-12-25 16:30:59 , 18.30 , 33.00 , 937.00 , 0.00 , 23.20
250518 , 2023-12-25 16:29:37 , 18.70 , 32.00 , 937.00 , 0.00 , 23.40
250517 , 2023-12-25 16:28:14 , 19.80 , 30.00 , 937.00 , 0.00 , 23.60
250516 , 2023-12-25 16:26:50 , 20.00 , 29.00 , 937.00 , 0.00 , 23.70
250515 , 2023-12-25 16:25:27 , 20.00 , 29.00 , 936.00 , 0.00 , 23.80
250514 , 2023-12-25 16:24:04 , 20.20 , 28.00 , 936.00 , 0.00 , 23.80
250513 , 2023-12-25 16:22:41 , 20.10 , 29.00 , 937.00 , 0.00 , 23.90
250512 , 2023-12-25 16:21:18 , 20.10 , 29.00 , 937.00 , 0.00 , 23.90
250511 , 2023-12-25 16:19:55 , 20.10 , 28.00 , 937.00 , 0.00 , 24.00
250510 , 2023-12-25 16:18:33 , 20.60 , 28.00 , 936.00 , 20.00 , 24.10
250509 , 2023-12-25 16:17:10 , 20.70 , 28.00 , 936.00 , 0.00 , 24.00
250508 , 2023-12-25 16:15:45 , 20.50 , 28.00 , 937.00 , 0.00 , 24.10
250507 , 2023-12-25 16:14:22 , 20.50 , 28.00 , 937.00 , 0.00 , 24.10
250506 , 2023-12-25 16:10:36 , 21.10 , 26.00 , 937.00 , 0.00 , 24.30
250505 , 2023-12-25 16:09:12 , 21.10 , 27.00 , 937.00 , 0.00 , 24.30
250504 , 2023-12-25 16:07:49 , 20.80 , 27.00 , 937.00 , 0.00 , 24.30
250503 , 2023-12-25 16:06:26 , 20.60 , 27.00 , 937.00 , 0.00 , 24.40
250502 , 2023-12-25 16:05:03 , 20.60 , 27.00 , 937.00 , 0.00 , 24.40
250501 , 2023-12-25 16:03:40 , 20.40 , 26.00 , 937.00 , 0.00 , 24.40
250500 , 2023-12-25 16:02:18 , 20.40 , 28.00 , 937.00 , 0.00 , 24.50
250499 , 2023-12-25 16:00:53 , 20.50 , 27.00 , 937.00 , 0.00 , 24.60
250498 , 2023-12-25 15:59:30 , 20.70 , 28.00 , 937.00 , 0.00 , 24.70
250497 , 2023-12-25 15:58:07 , 20.80 , 28.00 , 937.00 , 0.00 , 24.80
250496 , 2023-12-25 15:56:45 , 20.90 , 30.00 , 937.00 , 0.00 , 24.80
250495 , 2023-12-25 15:55:20 , 20.60 , 29.00 , 937.00 , 0.00 , 24.80
250494 , 2023-12-25 15:53:57 , 20.10 , 30.00 , 937.00 , 0.00 , 24.60
250493 , 2023-12-25 15:52:35 , 19.80 , 30.00 , 937.00 , 0.00 , 24.50
250492 , 2023-12-25 15:51:10 , 19.30 , 30.00 , 937.00 , 0.00 , 24.60
250491 , 2023-12-25 15:49:47 , 19.40 , 30.00 , 937.00 , 0.00 , 24.60
250490 , 2023-12-25 15:48:24 , 19.40 , 31.00 , 937.00 , 0.00 , 24.70
250489 , 2023-12-25 15:47:02 , 19.00 , 31.00 , 937.00 , 0.00 , 24.60
250488 , 2023-12-25 15:45:39 , 18.80 , 30.00 , 937.00 , 0.00 , 24.50
250487 , 2023-12-25 15:44:16 , 18.60 , 31.00 , 937.00 , 0.00 , 24.60
250486 , 2023-12-25 15:42:53 , 19.30 , 31.00 , 937.00 , 20.00 , 24.90
250485 , 2023-12-25 15:41:30 , 19.30 , 30.00 , 937.00 , 0.00 , 24.90
250484 , 2023-12-25 15:40:07 , 19.90 , 28.00 , 937.00 , 0.00 , 24.90
250483 , 2023-12-25 15:38:45 , 20.90 , 30.00 , 937.00 , 0.00 , 24.90
250482 , 2023-12-25 15:37:20 , 20.60 , 31.00 , 937.00 , 0.00 , 24.80
250481 , 2023-12-25 15:35:57 , 20.10 , 32.00 , 937.00 , 0.00 , 24.60
250480 , 2023-12-25 15:34:34 , 19.60 , 34.00 , 937.00 , 0.00 , 24.60
250479 , 2023-12-25 15:33:12 , 19.20 , 34.00 , 937.00 , 20.00 , 24.50
250478 , 2023-12-25 15:31:49 , 19.20 , 32.00 , 937.00 , 40.00 , 24.40
250477 , 2023-12-25 15:30:26 , 18.60 , 34.00 , 937.00 , 0.00 , 24.40
250476 , 2023-12-25 15:29:01 , 17.70 , 34.00 , 937.00 , 10.00 , 24.40
250475 , 2023-12-25 15:27:38 , 17.40 , 34.00 , 937.00 , 0.00 , 24.40
250474 , 2023-12-25 15:26:16 , 18.00 , 33.00 , 937.00 , 0.00 , 24.60
250473 , 2023-12-25 15:24:53 , 17.70 , 31.00 , 937.00 , 0.00 , 24.60
250472 , 2023-12-25 15:23:28 , 18.40 , 33.00 , 937.00 , 0.00 , 24.70
250471 , 2023-12-25 15:22:05 , 18.60 , 32.00 , 937.00 , 10.00 , 24.80
250470 , 2023-12-25 15:20:43 , 19.40 , 31.00 , 937.00 , 0.00 , 24.80
250469 , 2023-12-25 15:19:18 , 19.80 , 30.00 , 937.00 , 0.00 , 24.70
250468 , 2023-12-25 15:17:56 , 20.40 , 30.00 , 937.00 , 10.00 , 24.70
250467 , 2023-12-25 15:16:33 , 19.60 , 32.00 , 937.00 , 10.00 , 24.40
250466 , 2023-12-25 15:15:10 , 19.50 , 31.00 , 937.00 , 0.00 , 24.40
250465 , 2023-12-25 15:13:47 , 19.80 , 30.00 , 937.00 , 10.00 , 24.20
250464 , 2023-12-25 15:12:24 , 19.60 , 32.00 , 937.00 , 0.00 , 24.20
250463 , 2023-12-25 15:11:01 , 19.90 , 32.00 , 937.00 , 0.00 , 24.10
250462 , 2023-12-25 15:09:38 , 19.60 , 33.00 , 937.00 , 0.00 , 24.10
250461 , 2023-12-25 15:08:16 , 19.10 , 32.00 , 937.00 , 0.00 , 24.00
250460 , 2023-12-25 15:06:51 , 18.50 , 32.00 , 937.00 , 0.00 , 23.80
250459 , 2023-12-25 15:05:28 , 19.10 , 29.00 , 937.00 , 10.00 , 23.80
250458 , 2023-12-25 15:04:05 , 20.00 , 29.00 , 937.00 , 10.00 , 23.90
250457 , 2023-12-25 15:02:42 , 19.60 , 29.00 , 937.00 , 0.00 , 23.90
250456 , 2023-12-25 15:01:20 , 19.20 , 30.00 , 937.00 , 20.00 , 23.80
250455 , 2023-12-25 14:59:57 , 18.90 , 29.00 , 937.00 , 30.00 , 23.80
250454 , 2023-12-25 14:58:34 , 19.10 , 29.00 , 937.00 , 0.00 , 23.70
250453 , 2023-12-25 14:57:10 , 19.10 , 30.00 , 937.00 , 10.00 , 23.60
250452 , 2023-12-25 14:55:47 , 18.50 , 32.00 , 937.00 , 10.00 , 23.50
250451 , 2023-12-25 14:54:24 , 18.00 , 30.00 , 937.00 , 0.00 , 23.50
250450 , 2023-12-25 14:53:00 , 17.80 , 29.00 , 937.00 , 10.00 , 23.60
250449 , 2023-12-25 14:51:37 , 17.70 , 30.00 , 937.00 , 10.00 , 23.60
250448 , 2023-12-25 14:50:14 , 17.70 , 30.00 , 937.00 , 0.00 , 23.60
250447 , 2023-12-25 14:48:50 , 17.80 , 29.00 , 937.00 , 0.00 , 23.60
250446 , 2023-12-25 14:45:24 , 17.70 , 31.00 , 937.00 , 0.00 , 23.90
250445 , 2023-12-25 14:43:59 , 18.60 , 30.00 , 937.00 , 10.00 , 24.10
250444 , 2023-12-25 14:42:36 , 18.90 , 29.00 , 937.00 , 0.00 , 24.10
250443 , 2023-12-25 14:41:11 , 18.60 , 30.00 , 937.00 , 0.00 , 24.10
250442 , 2023-12-25 14:39:49 , 18.10 , 30.00 , 937.00 , 10.00 , 24.10
250441 , 2023-12-25 14:38:26 , 18.20 , 31.00 , 937.00 , 10.00 , 24.10
250440 , 2023-12-25 14:37:03 , 18.10 , 30.00 , 937.00 , 10.00 , 24.10
250439 , 2023-12-25 14:35:40 , 18.20 , 25.00 , 937.00 , 0.00 , 24.10
250438 , 2023-12-25 14:34:18 , 18.40 , 31.00 , 937.00 , 0.00 , 24.20
250437 , 2023-12-25 14:32:55 , 19.10 , 30.00 , 937.00 , 0.00 , 24.30
250436 , 2023-12-25 14:31:30 , 19.70 , 28.00 , 937.00 , 0.00 , 24.20
250435 , 2023-12-25 14:30:07 , 19.30 , 31.00 , 937.00 , 10.00 , 24.10
250434 , 2023-12-25 14:28:45 , 19.00 , 30.00 , 937.00 , 0.00 , 24.00
250433 , 2023-12-25 14:27:22 , 18.50 , 31.00 , 937.00 , 0.00 , 23.90
250432 , 2023-12-25 14:25:59 , 18.40 , 30.00 , 937.00 , 0.00 , 24.00
250431 , 2023-12-25 14:24:36 , 18.40 , 30.00 , 937.00 , 10.00 , 24.00
250430 , 2023-12-25 14:23:14 , 18.50 , 31.00 , 937.00 , 0.00 , 23.90
250429 , 2023-12-25 14:21:49 , 18.30 , 31.00 , 937.00 , 10.00 , 23.80
250428 , 2023-12-25 14:20:26 , 17.80 , 31.00 , 937.00 , 10.00 , 23.60
250427 , 2023-12-25 14:19:04 , 17.60 , 31.00 , 937.00 , 0.00 , 23.60
250426 , 2023-12-25 14:17:41 , 17.10 , 29.00 , 937.00 , 0.00 , 23.60
250425 , 2023-12-25 14:16:16 , 16.70 , 28.00 , 937.00 , 0.00 , 23.60
250424 , 2023-12-25 14:14:54 , 16.90 , 29.00 , 937.00 , 10.00 , 23.60
250423 , 2023-12-25 14:13:31 , 16.90 , 31.00 , 937.00 , 10.00 , 23.60
250422 , 2023-12-25 14:12:08 , 17.20 , 30.00 , 937.00 , 10.00 , 23.60
250421 , 2023-12-25 14:10:45 , 17.30 , 31.00 , 937.00 , 0.00 , 23.70
250420 , 2023-12-25 14:09:22 , 17.40 , 33.00 , 937.00 , 0.00 , 23.80
250419 , 2023-12-25 14:07:59 , 16.90 , 33.00 , 937.00 , 0.00 , 23.80
250418 , 2023-12-25 14:06:36 , 16.60 , 33.00 , 937.00 , 0.00 , 23.80
250417 , 2023-12-25 14:05:13 , 17.10 , 30.00 , 937.00 , 10.00 , 24.00
250416 , 2023-12-25 14:03:48 , 18.60 , 33.00 , 937.00 , 0.00 , 24.20
250415 , 2023-12-25 14:02:26 , 18.70 , 28.00 , 937.00 , 10.00 , 24.20
250414 , 2023-12-25 14:01:03 , 18.40 , 28.00 , 937.00 , 0.00 , 24.40
250413 , 2023-12-25 13:59:40 , 18.30 , 29.00 , 937.00 , 10.00 , 24.40
250412 , 2023-12-25 13:58:15 , 19.10 , 32.00 , 937.00 , 10.00 , 24.60
250411 , 2023-12-25 13:56:52 , 19.80 , 28.00 , 937.00 , 10.00 , 24.60
250410 , 2023-12-25 13:55:30 , 19.80 , 30.00 , 937.00 , 0.00 , 24.60
250409 , 2023-12-25 13:54:07 , 19.60 , 33.00 , 937.00 , 0.00 , 24.50
250408 , 2023-12-25 13:52:43 , 20.10 , 36.00 , 937.00 , 0.00 , 24.60
250407 , 2023-12-25 13:51:20 , 19.70 , 38.00 , 937.00 , 10.00 , 24.40
250406 , 2023-12-25 13:49:57 , 19.20 , 41.00 , 937.00 , 0.00 , 24.40
250405 , 2023-12-25 13:48:34 , 19.90 , 38.00 , 937.00 , 0.00 , 24.60
250404 , 2023-12-25 13:47:10 , 20.00 , 37.00 , 937.00 , 0.00 , 24.60
250403 , 2023-12-25 13:45:47 , 19.90 , 36.00 , 937.00 , 10.00 , 24.50
250402 , 2023-12-25 13:44:23 , 19.90 , 36.00 , 937.00 , 0.00 , 24.50
250401 , 2023-12-25 13:43:00 , 20.10 , 36.00 , 937.00 , 10.00 , 24.50
250400 , 2023-12-25 13:41:37 , 20.10 , 39.00 , 937.00 , 0.00 , 24.30
250399 , 2023-12-25 13:40:14 , 19.70 , 40.00 , 937.00 , 0.00 , 24.20
250398 , 2023-12-25 13:38:51 , 19.50 , 40.00 , 937.00 , 0.00 , 24.10
250397 , 2023-12-25 13:37:28 , 19.40 , 38.00 , 937.00 , 0.00 , 24.10
250396 , 2023-12-25 13:36:05 , 18.60 , 36.00 , 937.00 , 0.00 , 24.10
250395 , 2023-12-25 13:34:43 , 18.70 , 31.00 , 937.00 , 0.00 , 24.10
250394 , 2023-12-25 13:33:20 , 19.20 , 35.00 , 937.00 , 0.00 , 24.10
250393 , 2023-12-25 13:31:55 , 19.40 , 36.00 , 937.00 , 0.00 , 24.10
250392 , 2023-12-25 13:30:32 , 19.60 , 38.00 , 937.00 , 10.00 , 24.10
250391 , 2023-12-25 13:29:09 , 19.60 , 37.00 , 937.00 , 20.00 , 24.00
250390 , 2023-12-25 13:27:47 , 19.40 , 37.00 , 937.00 , 0.00 , 23.90
250389 , 2023-12-25 13:26:24 , 19.30 , 38.00 , 937.00 , 0.00 , 23.80
250388 , 2023-12-25 13:25:00 , 18.90 , 37.00 , 937.00 , 0.00 , 23.60
250387 , 2023-12-25 13:23:36 , 18.40 , 35.00 , 937.00 , 0.00 , 23.60
250386 , 2023-12-25 13:20:25 , 18.50 , 32.00 , 937.00 , 0.00 , 23.40
250385 , 2023-12-25 13:19:02 , 18.40 , 33.00 , 937.00 , 10.00 , 23.30
250384 , 2023-12-25 13:17:39 , 18.10 , 34.00 , 937.00 , 0.00 , 23.20
250383 , 2023-12-25 13:16:14 , 17.90 , 35.00 , 937.00 , 0.00 , 23.10
250382 , 2023-12-25 13:14:52 , 17.90 , 39.00 , 937.00 , 0.00 , 23.00
250381 , 2023-12-25 13:13:29 , 17.20 , 41.00 , 937.00 , 0.00 , 22.80
250380 , 2023-12-25 13:12:04 , 16.60 , 41.00 , 937.00 , 0.00 , 22.80
250379 , 2023-12-25 13:10:41 , 16.90 , 43.00 , 937.00 , 0.00 , 22.80
250378 , 2023-12-25 13:09:17 , 16.50 , 46.00 , 937.00 , 0.00 , 22.70
250377 , 2023-12-25 13:07:54 , 16.20 , 49.00 , 937.00 , 0.00 , 22.60
250376 , 2023-12-25 13:06:31 , 16.10 , 46.00 , 937.00 , 20.00 , 22.60
250375 , 2023-12-25 13:05:06 , 15.90 , 48.00 , 937.00 , 0.00 , 22.60
250374 , 2023-12-25 13:03:43 , 15.70 , 50.00 , 937.00 , 0.00 , 22.60
250373 , 2023-12-25 13:02:20 , 15.80 , 50.00 , 938.00 , 0.00 , 22.60
250372 , 2023-12-25 13:00:57 , 16.00 , 49.00 , 938.00 , 0.00 , 22.60
250371 , 2023-12-25 12:59:33 , 16.00 , 50.00 , 938.00 , 0.00 , 22.60
250370 , 2023-12-25 12:58:10 , 15.90 , 48.00 , 938.00 , 10.00 , 22.60
250369 , 2023-12-25 12:56:47 , 15.80 , 49.00 , 938.00 , 0.00 , 22.60
250368 , 2023-12-25 12:55:24 , 15.80 , 50.00 , 938.00 , 0.00 , 22.60
250367 , 2023-12-25 12:54:01 , 15.70 , 48.00 , 938.00 , 0.00 , 22.60
250366 , 2023-12-25 12:52:38 , 15.80 , 50.00 , 938.00 , 0.00 , 22.70
250365 , 2023-12-25 12:51:16 , 15.70 , 51.00 , 938.00 , 0.00 , 22.60
250364 , 2023-12-25 12:49:53 , 15.80 , 50.00 , 938.00 , 0.00 , 22.70
250363 , 2023-12-25 12:48:30 , 15.90 , 49.00 , 938.00 , 0.00 , 22.70
250362 , 2023-12-25 12:47:07 , 16.20 , 48.00 , 938.00 , 0.00 , 22.70
250361 , 2023-12-25 12:45:43 , 16.20 , 46.00 , 938.00 , 0.00 , 22.80
250360 , 2023-12-25 12:44:20 , 16.20 , 45.00 , 938.00 , 0.00 , 22.70
250359 , 2023-12-25 12:42:57 , 15.90 , 42.00 , 938.00 , 0.00 , 22.70
250358 , 2023-12-25 12:41:34 , 15.90 , 43.00 , 938.00 , 10.00 , 22.70
250357 , 2023-12-25 12:40:11 , 16.10 , 44.00 , 938.00 , 0.00 , 22.70
250356 , 2023-12-25 12:38:48 , 16.30 , 44.00 , 938.00 , 0.00 , 22.70
250355 , 2023-12-25 12:37:26 , 16.30 , 40.00 , 938.00 , 0.00 , 22.70
250354 , 2023-12-25 12:36:03 , 16.20 , 41.00 , 938.00 , 0.00 , 22.70
250353 , 2023-12-25 12:34:40 , 16.10 , 40.00 , 938.00 , 0.00 , 22.80
250352 , 2023-12-25 12:33:17 , 16.20 , 40.00 , 938.00 , 0.00 , 22.80
250351 , 2023-12-25 12:31:53 , 16.00 , 38.00 , 938.00 , 0.00 , 22.70
250350 , 2023-12-25 12:30:30 , 16.20 , 39.00 , 938.00 , 0.00 , 22.70
250349 , 2023-12-25 12:29:07 , 16.40 , 36.00 , 938.00 , 10.00 , 22.60
250348 , 2023-12-25 12:27:44 , 16.60 , 36.00 , 938.00 , 0.00 , 22.60
250347 , 2023-12-25 12:26:20 , 16.60 , 36.00 , 938.00 , 0.00 , 22.60
250346 , 2023-12-25 12:24:57 , 16.70 , 36.00 , 938.00 , 0.00 , 22.60
250345 , 2023-12-25 12:23:34 , 16.60 , 38.00 , 938.00 , 0.00 , 22.60
250344 , 2023-12-25 12:22:10 , 16.40 , 36.00 , 938.00 , 0.00 , 22.50
250343 , 2023-12-25 12:20:47 , 16.80 , 39.00 , 938.00 , 0.00 , 22.40
250342 , 2023-12-25 12:19:24 , 16.90 , 38.00 , 938.00 , 0.00 , 22.40
250341 , 2023-12-25 12:18:01 , 17.10 , 36.00 , 938.00 , 0.00 , 22.20
250340 , 2023-12-25 12:16:38 , 17.10 , 36.00 , 938.00 , 0.00 , 22.10
250339 , 2023-12-25 12:15:15 , 16.80 , 36.00 , 938.00 , 0.00 , 21.80
250338 , 2023-12-25 12:13:52 , 16.50 , 37.00 , 938.00 , 10.00 , 21.60
250337 , 2023-12-25 12:12:28 , 16.20 , 37.00 , 938.00 , 10.00 , 21.50
250336 , 2023-12-25 12:11:05 , 16.00 , 38.00 , 938.00 , 0.00 , 21.30
250335 , 2023-12-25 12:09:42 , 15.70 , 40.00 , 938.00 , 0.00 , 21.20
250334 , 2023-12-25 12:08:18 , 15.20 , 40.00 , 938.00 , 0.00 , 21.20
250333 , 2023-12-25 12:06:55 , 14.90 , 39.00 , 938.00 , 0.00 , 21.20
250332 , 2023-12-25 12:05:32 , 15.00 , 39.00 , 938.00 , 0.00 , 21.40
250331 , 2023-12-25 12:04:07 , 15.10 , 39.00 , 938.00 , 0.00 , 21.50
250330 , 2023-12-25 12:02:45 , 15.00 , 40.00 , 938.00 , 0.00 , 21.60
250329 , 2023-12-25 12:01:22 , 14.90 , 38.00 , 938.00 , 0.00 , 21.80
250328 , 2023-12-25 11:59:59 , 15.10 , 36.00 , 938.00 , 0.00 , 21.80
250327 , 2023-12-25 11:58:35 , 15.30 , 39.00 , 938.00 , 0.00 , 21.80
250326 , 2023-12-25 11:55:44 , 15.00 , 39.00 , 938.00 , 0.00 , 21.50
250325 , 2023-12-25 11:54:21 , 15.00 , 41.00 , 938.00 , 0.00 , 21.60
250324 , 2023-12-25 11:52:59 , 14.90 , 42.00 , 938.00 , 0.00 , 21.60
250323 , 2023-12-25 11:51:36 , 14.40 , 43.00 , 938.00 , 0.00 , 21.60
250322 , 2023-12-25 11:50:13 , 14.20 , 40.00 , 938.00 , 0.00 , 21.70
250321 , 2023-12-25 11:48:50 , 14.40 , 43.00 , 938.00 , 0.00 , 21.70
250320 , 2023-12-25 11:47:28 , 14.50 , 46.00 , 938.00 , 0.00 , 21.80
250319 , 2023-12-25 11:46:05 , 14.80 , 43.00 , 938.00 , 0.00 , 21.80
250318 , 2023-12-25 11:44:42 , 14.80 , 43.00 , 938.00 , 0.00 , 21.80
250317 , 2023-12-25 11:43:19 , 14.80 , 44.00 , 938.00 , 0.00 , 21.80
250316 , 2023-12-25 11:41:55 , 14.60 , 45.00 , 938.00 , 0.00 , 21.80
250315 , 2023-12-25 11:40:32 , 14.70 , 41.00 , 938.00 , 0.00 , 21.80
250314 , 2023-12-25 11:39:09 , 14.90 , 43.00 , 938.00 , 10.00 , 21.80
250313 , 2023-12-25 11:37:44 , 14.80 , 46.00 , 938.00 , 0.00 , 21.80
250312 , 2023-12-25 11:36:21 , 14.80 , 47.00 , 938.00 , 0.00 , 21.80
250311 , 2023-12-25 11:34:58 , 14.70 , 46.00 , 938.00 , 0.00 , 21.80
250310 , 2023-12-25 11:33:34 , 14.90 , 42.00 , 939.00 , 0.00 , 21.80
250309 , 2023-12-25 11:32:11 , 14.80 , 40.00 , 939.00 , 0.00 , 21.90
250308 , 2023-12-25 11:30:48 , 14.50 , 41.00 , 939.00 , 0.00 , 21.90
250307 , 2023-12-25 11:29:26 , 14.40 , 41.00 , 939.00 , 0.00 , 21.90
250306 , 2023-12-25 11:28:03 , 14.40 , 39.00 , 939.00 , 0.00 , 21.80
250305 , 2023-12-25 11:26:40 , 14.50 , 40.00 , 939.00 , 0.00 , 21.70
250304 , 2023-12-25 11:25:17 , 14.60 , 40.00 , 939.00 , 0.00 , 21.70
250303 , 2023-12-25 11:23:53 , 14.60 , 40.00 , 939.00 , 0.00 , 21.60
250302 , 2023-12-25 11:22:30 , 14.60 , 40.00 , 939.00 , 0.00 , 21.60
250301 , 2023-12-25 11:21:07 , 14.40 , 43.00 , 939.00 , 0.00 , 21.60
250300 , 2023-12-25 11:19:43 , 14.00 , 44.00 , 939.00 , 0.00 , 21.70
250299 , 2023-12-25 11:18:20 , 13.90 , 41.00 , 939.00 , 0.00 , 21.60
250298 , 2023-12-25 11:16:57 , 14.00 , 45.00 , 939.00 , 0.00 , 21.60
250297 , 2023-12-25 11:15:34 , 13.80 , 45.00 , 939.00 , 0.00 , 21.60
250296 , 2023-12-25 11:14:11 , 13.40 , 46.00 , 939.00 , 0.00 , 21.80
250295 , 2023-12-25 11:12:48 , 13.50 , 44.00 , 939.00 , 0.00 , 21.60
250294 , 2023-12-25 11:11:26 , 13.60 , 47.00 , 939.00 , 0.00 , 21.60
250293 , 2023-12-25 11:10:03 , 13.10 , 47.00 , 939.00 , 0.00 , 21.70
250292 , 2023-12-25 11:08:40 , 13.00 , 46.00 , 939.00 , 0.00 , 21.80
250291 , 2023-12-25 11:07:17 , 13.10 , 46.00 , 939.00 , 10.00 , 21.90
250290 , 2023-12-25 11:05:53 , 13.10 , 46.00 , 939.00 , 0.00 , 21.90
250289 , 2023-12-25 11:04:30 , 12.90 , 45.00 , 939.00 , 10.00 , 22.20
250288 , 2023-12-25 11:03:07 , 12.90 , 45.00 , 939.00 , 0.00 , 22.30
250287 , 2023-12-25 11:01:44 , 13.10 , 46.00 , 939.00 , 0.00 , 22.60
250286 , 2023-12-25 11:00:21 , 13.20 , 48.00 , 939.00 , 0.00 , 22.90
250285 , 2023-12-25 10:58:58 , 13.30 , 48.00 , 939.00 , 0.00 , 23.40
250284 , 2023-12-25 10:57:35 , 12.70 , 51.00 , 939.00 , 0.00 , 23.90
250283 , 2023-12-25 10:56:11 , 12.70 , 48.00 , 939.00 , 0.00 , 24.70
250282 , 2023-12-25 10:54:48 , 12.80 , 48.00 , 939.00 , 0.00 , 25.80
250281 , 2023-12-25 10:53:25 , 12.60 , 50.00 , 939.00 , 0.00 , 27.20
250280 , 2023-12-25 10:52:02 , 12.40 , 52.00 , 939.00 , 0.00 , 29.00
250279 , 2023-12-25 10:50:39 , 12.20 , 52.00 , 939.00 , 0.00 , 29.40
250278 , 2023-12-25 10:49:17 , 12.00 , 65.00 , 939.00 , 0.00 , 29.20
250277 , 2023-12-25 10:47:54 , 10.90 , 53.00 , 939.00 , 0.00 , 28.90
250276 , 2023-12-25 10:46:29 , 10.30 , 54.00 , 939.00 , 0.00 , 28.60
250275 , 2023-12-25 10:45:07 , 10.00 , 54.00 , 939.00 , 0.00 , 28.30
250274 , 2023-12-25 10:43:44 , 9.70 , 55.00 , 939.00 , 0.00 , 28.10
250273 , 2023-12-25 10:42:21 , 9.50 , 55.00 , 939.00 , 0.00 , 27.90
250272 , 2023-12-25 10:40:57 , 9.40 , 57.00 , 939.00 , 0.00 , 27.60
250271 , 2023-12-25 10:39:34 , 9.00 , 56.00 , 939.00 , 0.00 , 27.50
250270 , 2023-12-25 10:38:11 , 8.90 , 56.00 , 939.00 , 0.00 , 27.40
250269 , 2023-12-25 10:36:48 , 9.00 , 55.00 , 939.00 , 0.00 , 27.20
250268 , 2023-12-25 10:35:24 , 8.80 , 56.00 , 939.00 , 0.00 , 27.10
250267 , 2023-12-25 10:34:01 , 8.80 , 56.00 , 939.00 , 0.00 , 27.00
250266 , 2023-12-25 10:31:31 , 8.70 , 55.00 , 939.00 , 0.00 , 26.60
250265 , 2023-12-25 10:30:08 , 8.70 , 56.00 , 939.00 , 0.00 , 26.50
250264 , 2023-12-25 10:28:45 , 8.60 , 55.00 , 939.00 , 0.00 , 26.40
250263 , 2023-12-25 10:27:22 , 8.60 , 56.00 , 939.00 , 0.00 , 26.20
250262 , 2023-12-25 10:25:59 , 8.50 , 55.00 , 939.00 , 0.00 , 26.10
250261 , 2023-12-25 10:24:36 , 8.50 , 55.00 , 939.00 , 0.00 , 26.00
250260 , 2023-12-25 10:23:11 , 8.50 , 56.00 , 939.00 , 0.00 , 25.80
250259 , 2023-12-25 10:21:48 , 8.60 , 57.00 , 939.00 , 0.00 , 25.60
250258 , 2023-12-25 10:20:26 , 8.50 , 56.00 , 939.00 , 0.00 , 25.40
250257 , 2023-12-25 10:19:01 , 8.40 , 57.00 , 939.00 , 0.00 , 25.20
250256 , 2023-12-25 10:17:38 , 8.40 , 58.00 , 939.00 , 0.00 , 25.10
250255 , 2023-12-25 10:16:14 , 8.50 , 59.00 , 939.00 , 0.00 , 24.90
250254 , 2023-12-25 10:14:51 , 8.40 , 59.00 , 939.00 , 0.00 , 24.60
250253 , 2023-12-25 10:13:28 , 8.40 , 60.00 , 939.00 , 0.00 , 24.20
250252 , 2023-12-25 10:12:06 , 8.40 , 59.00 , 939.00 , 0.00 , 23.90
250251 , 2023-12-25 10:10:43 , 8.40 , 60.00 , 939.00 , 0.00 , 23.60
250250 , 2023-12-25 10:09:20 , 8.40 , 60.00 , 939.00 , 0.00 , 23.10
250249 , 2023-12-25 10:07:56 , 8.50 , 60.00 , 939.00 , 0.00 , 22.70
250248 , 2023-12-25 10:06:33 , 8.50 , 59.00 , 939.00 , 0.00 , 22.20
250247 , 2023-12-25 10:05:10 , 8.60 , 60.00 , 939.00 , 0.00 , 21.70
250246 , 2023-12-25 10:03:46 , 8.70 , 60.00 , 939.00 , 0.00 , 21.10
250245 , 2023-12-25 10:02:23 , 8.70 , 61.00 , 939.00 , 0.00 , 20.60
250244 , 2023-12-25 10:01:00 , 8.80 , 61.00 , 939.00 , 0.00 , 20.80
250243 , 2023-12-25 09:59:36 , 8.80 , 60.00 , 939.00 , 10.00 , 21.30
250242 , 2023-12-25 09:58:13 , 8.70 , 62.00 , 939.00 , 0.00 , 21.90
250241 , 2023-12-25 09:56:50 , 8.80 , 61.00 , 939.00 , 0.00 , 22.70
250240 , 2023-12-25 09:55:25 , 8.80 , 60.00 , 939.00 , 0.00 , 23.60
250239 , 2023-12-25 09:54:02 , 8.90 , 60.00 , 939.00 , 10.00 , 24.70
250238 , 2023-12-25 09:52:40 , 9.10 , 60.00 , 938.00 , 0.00 , 26.20
250237 , 2023-12-25 09:51:17 , 9.10 , 60.00 , 938.00 , 0.00 , 28.20
250236 , 2023-12-25 09:49:54 , 9.00 , 60.00 , 938.00 , 0.00 , 28.70
250235 , 2023-12-25 09:48:31 , 8.90 , 60.00 , 938.00 , 0.00 , 28.60
250234 , 2023-12-25 09:47:08 , 8.80 , 61.00 , 938.00 , 0.00 , 28.50
250233 , 2023-12-25 09:45:45 , 8.90 , 60.00 , 938.00 , 0.00 , 28.40
250232 , 2023-12-25 09:44:21 , 9.00 , 61.00 , 938.00 , 0.00 , 28.20
250231 , 2023-12-25 09:42:58 , 9.00 , 60.00 , 938.00 , 0.00 , 28.20
250230 , 2023-12-25 09:41:35 , 9.00 , 63.00 , 938.00 , 0.00 , 28.10
250229 , 2023-12-25 09:40:12 , 8.90 , 62.00 , 938.00 , 0.00 , 27.90
250228 , 2023-12-25 09:38:49 , 8.80 , 65.00 , 938.00 , 0.00 , 27.80
250227 , 2023-12-25 09:37:26 , 8.70 , 64.00 , 938.00 , 0.00 , 27.70
250226 , 2023-12-25 09:36:03 , 8.80 , 62.00 , 938.00 , 0.00 , 27.60
250225 , 2023-12-25 09:34:41 , 8.90 , 62.00 , 938.00 , 0.00 , 27.30
250224 , 2023-12-25 09:33:17 , 9.00 , 61.00 , 938.00 , 0.00 , 27.10
250223 , 2023-12-25 09:31:53 , 9.00 , 60.00 , 938.00 , 0.00 , 26.90
250222 , 2023-12-25 09:30:30 , 9.10 , 59.00 , 938.00 , 0.00 , 26.80
250221 , 2023-12-25 09:29:08 , 9.20 , 59.00 , 938.00 , 0.00 , 26.60
250220 , 2023-12-25 09:27:44 , 9.20 , 60.00 , 938.00 , 0.00 , 26.40
250219 , 2023-12-25 09:26:20 , 9.20 , 61.00 , 938.00 , 0.00 , 26.20
250218 , 2023-12-25 09:24:57 , 9.10 , 61.00 , 938.00 , 0.00 , 26.10
250217 , 2023-12-25 09:23:34 , 9.10 , 60.00 , 938.00 , 0.00 , 25.80
250216 , 2023-12-25 09:22:12 , 9.20 , 60.00 , 938.00 , 0.00 , 25.70
250215 , 2023-12-25 09:20:49 , 9.30 , 60.00 , 938.00 , 0.00 , 25.40
250214 , 2023-12-25 09:19:26 , 9.50 , 59.00 , 938.00 , 0.00 , 25.20
250213 , 2023-12-25 09:18:03 , 9.90 , 60.00 , 938.00 , 0.00 , 25.00
250212 , 2023-12-25 09:16:40 , 10.30 , 62.00 , 938.00 , 0.00 , 24.90
250211 , 2023-12-25 09:15:17 , 10.90 , 64.00 , 938.00 , 0.00 , 24.80
250210 , 2023-12-25 09:13:54 , 10.70 , 84.00 , 938.00 , 0.00 , 24.70
250209 , 2023-12-25 09:12:31 , 8.60 , 87.00 , 938.00 , 0.00 , 24.60
250208 , 2023-12-25 09:11:08 , 7.50 , 67.00 , 938.00 , 0.00 , 24.40
250207 , 2023-12-25 09:09:46 , 7.40 , 67.00 , 938.00 , 0.00 , 24.40
250206 , 2023-12-25 09:07:34 , 7.30 , 67.00 , 938.00 , 0.00 , 24.20
250205 , 2023-12-25 09:06:09 , 7.10 , 68.00 , 938.00 , 0.00 , 24.10
250204 , 2023-12-25 09:04:46 , 6.80 , 70.00 , 938.00 , 0.00 , 24.00
250203 , 2023-12-25 09:03:23 , 6.60 , 72.00 , 938.00 , 0.00 , 23.90
250202 , 2023-12-25 09:02:01 , 6.50 , 73.00 , 938.00 , 0.00 , 23.90
250201 , 2023-12-25 09:00:36 , 6.40 , 74.00 , 938.00 , 0.00 , 23.80
250200 , 2023-12-25 08:59:13 , 6.40 , 74.00 , 938.00 , 0.00 , 23.80
250199 , 2023-12-25 08:57:51 , 6.30 , 74.00 , 938.00 , 0.00 , 23.70
250198 , 2023-12-25 08:56:28 , 6.30 , 74.00 , 938.00 , 0.00 , 23.70
250197 , 2023-12-25 08:55:05 , 6.20 , 74.00 , 938.00 , 0.00 , 23.60
250196 , 2023-12-25 08:53:42 , 6.20 , 74.00 , 938.00 , 0.00 , 23.60
250195 , 2023-12-25 08:52:18 , 6.10 , 74.00 , 938.00 , 0.00 , 23.60
250194 , 2023-12-25 08:50:55 , 6.10 , 74.00 , 938.00 , 0.00 , 23.60
250193 , 2023-12-25 08:49:32 , 6.10 , 74.00 , 938.00 , 0.00 , 23.60
250192 , 2023-12-25 08:48:09 , 6.10 , 74.00 , 938.00 , 0.00 , 23.40
250191 , 2023-12-25 08:46:46 , 6.10 , 74.00 , 938.00 , 0.00 , 23.40
250190 , 2023-12-25 08:45:23 , 6.10 , 74.00 , 938.00 , 0.00 , 23.40
250189 , 2023-12-25 08:44:00 , 6.10 , 74.00 , 938.00 , 0.00 , 23.40
250188 , 2023-12-25 08:42:38 , 6.10 , 74.00 , 938.00 , 0.00 , 23.40
250187 , 2023-12-25 08:41:13 , 6.10 , 74.00 , 938.00 , 0.00 , 23.20
250186 , 2023-12-25 08:39:50 , 6.20 , 73.00 , 938.00 , 0.00 , 23.20
250185 , 2023-12-25 08:38:27 , 6.30 , 73.00 , 938.00 , 0.00 , 23.10
250184 , 2023-12-25 08:37:03 , 6.30 , 73.00 , 938.00 , 0.00 , 23.10
250183 , 2023-12-25 08:35:40 , 6.40 , 73.00 , 938.00 , 0.00 , 23.10
250182 , 2023-12-25 08:34:18 , 6.40 , 73.00 , 938.00 , 0.00 , 23.10
250181 , 2023-12-25 08:32:53 , 6.40 , 73.00 , 938.00 , 0.00 , 23.10
250180 , 2023-12-25 08:31:31 , 6.40 , 72.00 , 938.00 , 0.00 , 23.00
250179 , 2023-12-25 08:30:08 , 6.40 , 73.00 , 938.00 , 0.00 , 23.00
250178 , 2023-12-25 08:28:45 , 6.30 , 73.00 , 938.00 , 0.00 , 22.90
250177 , 2023-12-25 08:27:20 , 6.20 , 73.00 , 938.00 , 0.00 , 22.80
250176 , 2023-12-25 08:25:58 , 6.20 , 74.00 , 938.00 , 0.00 , 22.80
250175 , 2023-12-25 08:24:35 , 6.20 , 73.00 , 938.00 , 0.00 , 22.60
250174 , 2023-12-25 08:23:12 , 6.20 , 73.00 , 938.00 , 0.00 , 22.60
250173 , 2023-12-25 08:21:49 , 6.20 , 73.00 , 938.00 , 0.00 , 22.60
250172 , 2023-12-25 08:20:26 , 6.20 , 73.00 , 938.00 , 0.00 , 22.50
250171 , 2023-12-25 08:19:03 , 6.30 , 72.00 , 938.00 , 0.00 , 22.40
250170 , 2023-12-25 08:17:40 , 6.40 , 72.00 , 938.00 , 0.00 , 22.40
250169 , 2023-12-25 08:16:18 , 6.40 , 72.00 , 938.00 , 0.00 , 22.30
250168 , 2023-12-25 08:14:55 , 6.50 , 71.00 , 938.00 , 0.00 , 22.20
250167 , 2023-12-25 08:13:32 , 6.90 , 68.00 , 938.00 , 0.00 , 22.10
250166 , 2023-12-25 08:12:09 , 6.90 , 68.00 , 938.00 , 0.00 , 21.90
250165 , 2023-12-25 08:10:44 , 6.80 , 69.00 , 938.00 , 0.00 , 21.70
250164 , 2023-12-25 08:09:22 , 6.80 , 69.00 , 938.00 , 0.00 , 21.50
250163 , 2023-12-25 08:07:59 , 6.90 , 67.00 , 938.00 , 0.00 , 21.40
250162 , 2023-12-25 08:06:36 , 6.90 , 67.00 , 938.00 , 0.00 , 21.40
250161 , 2023-12-25 08:05:11 , 6.80 , 67.00 , 938.00 , 0.00 , 21.30
250160 , 2023-12-25 08:03:48 , 6.70 , 69.00 , 938.00 , 0.00 , 21.10
250159 , 2023-12-25 08:02:25 , 6.70 , 69.00 , 938.00 , 0.00 , 20.80
250158 , 2023-12-25 08:01:01 , 6.60 , 69.00 , 937.00 , 0.00 , 20.70
250157 , 2023-12-25 07:59:38 , 6.70 , 69.00 , 937.00 , 0.00 , 20.90
250156 , 2023-12-25 07:58:15 , 6.70 , 68.00 , 937.00 , 0.00 , 20.90
250155 , 2023-12-25 07:56:50 , 6.70 , 68.00 , 938.00 , 0.00 , 21.00
250154 , 2023-12-25 07:55:27 , 6.60 , 69.00 , 938.00 , 0.00 , 21.10
250153 , 2023-12-25 07:54:05 , 6.60 , 68.00 , 938.00 , 0.00 , 21.20
250152 , 2023-12-25 07:52:42 , 6.70 , 68.00 , 938.00 , 0.00 , 21.60
250151 , 2023-12-25 07:51:19 , 6.80 , 68.00 , 938.00 , 0.00 , 21.80
250150 , 2023-12-25 07:49:56 , 6.90 , 67.00 , 938.00 , 0.00 , 21.90
250149 , 2023-12-25 07:48:33 , 6.90 , 67.00 , 938.00 , 0.00 , 21.90
250148 , 2023-12-25 07:47:10 , 7.00 , 67.00 , 938.00 , 0.00 , 21.80
250147 , 2023-12-25 07:45:47 , 7.00 , 66.00 , 938.00 , 0.00 , 22.00
250146 , 2023-12-25 07:43:54 , 7.10 , 65.00 , 938.00 , 0.00 , 22.20
250145 , 2023-12-25 07:42:31 , 7.00 , 66.00 , 938.00 , 0.00 , 22.50
250144 , 2023-12-25 07:41:07 , 6.80 , 67.00 , 938.00 , 0.00 , 22.70
250143 , 2023-12-25 07:39:44 , 6.70 , 67.00 , 938.00 , 0.00 , 22.90
250142 , 2023-12-25 07:38:21 , 6.70 , 68.00 , 938.00 , 0.00 , 22.90
250141 , 2023-12-25 07:36:59 , 6.60 , 68.00 , 938.00 , 0.00 , 22.90
250140 , 2023-12-25 07:35:34 , 6.50 , 69.00 , 938.00 , 0.00 , 23.10
250139 , 2023-12-25 07:34:11 , 6.50 , 70.00 , 938.00 , 0.00 , 23.10
250138 , 2023-12-25 07:32:47 , 6.50 , 70.00 , 938.00 , 0.00 , 22.90
250137 , 2023-12-25 07:31:24 , 6.50 , 70.00 , 938.00 , 0.00 , 22.90
250136 , 2023-12-25 07:30:02 , 6.50 , 70.00 , 938.00 , 0.00 , 22.90
250135 , 2023-12-25 07:28:39 , 6.60 , 69.00 , 938.00 , 0.00 , 22.80
250134 , 2023-12-25 07:27:16 , 6.60 , 69.00 , 938.00 , 0.00 , 22.80
250133 , 2023-12-25 07:25:53 , 6.70 , 69.00 , 938.00 , 0.00 , 22.80
250132 , 2023-12-25 07:24:30 , 6.70 , 68.00 , 938.00 , 0.00 , 22.80
250131 , 2023-12-25 07:23:08 , 6.80 , 68.00 , 938.00 , 0.00 , 22.90
250130 , 2023-12-25 07:21:43 , 6.80 , 68.00 , 938.00 , 0.00 , 22.90
250129 , 2023-12-25 07:20:21 , 6.90 , 68.00 , 938.00 , 0.00 , 22.80
250128 , 2023-12-25 07:18:58 , 7.00 , 67.00 , 938.00 , 0.00 , 22.70
250127 , 2023-12-25 07:17:35 , 7.20 , 66.00 , 938.00 , 0.00 , 22.60
250126 , 2023-12-25 07:16:12 , 7.30 , 66.00 , 938.00 , 0.00 , 22.60
250125 , 2023-12-25 07:14:50 , 7.40 , 64.00 , 938.00 , 0.00 , 22.60
250124 , 2023-12-25 07:13:27 , 7.50 , 64.00 , 938.00 , 0.00 , 22.60
250123 , 2023-12-25 07:12:04 , 7.60 , 63.00 , 938.00 , 0.00 , 22.80
250122 , 2023-12-25 07:10:42 , 7.80 , 62.00 , 938.00 , 0.00 , 22.70
250121 , 2023-12-25 07:09:19 , 7.90 , 61.00 , 938.00 , 0.00 , 22.70
250120 , 2023-12-25 07:07:56 , 7.80 , 60.00 , 938.00 , 0.00 , 22.60
250119 , 2023-12-25 07:06:32 , 7.60 , 61.00 , 938.00 , 0.00 , 22.60
250118 , 2023-12-25 07:05:09 , 7.30 , 62.00 , 938.00 , 0.00 , 22.60
250117 , 2023-12-25 07:03:46 , 7.20 , 64.00 , 938.00 , 0.00 , 22.50
250116 , 2023-12-25 07:02:23 , 7.30 , 65.00 , 938.00 , 0.00 , 22.40
250115 , 2023-12-25 07:00:59 , 7.30 , 65.00 , 938.00 , 0.00 , 22.40
250114 , 2023-12-25 06:59:36 , 7.30 , 65.00 , 938.00 , 0.00 , 22.30
250113 , 2023-12-25 06:58:14 , 7.40 , 64.00 , 938.00 , 0.00 , 22.20
250112 , 2023-12-25 06:56:51 , 7.40 , 64.00 , 938.00 , 0.00 , 22.20
250111 , 2023-12-25 06:55:28 , 7.40 , 64.00 , 938.00 , 0.00 , 22.10
250110 , 2023-12-25 06:54:05 , 7.50 , 64.00 , 938.00 , 0.00 , 22.00
250109 , 2023-12-25 06:52:43 , 7.60 , 62.00 , 938.00 , 0.00 , 21.90
250108 , 2023-12-25 06:51:18 , 7.60 , 61.00 , 938.00 , 0.00 , 21.90
250107 , 2023-12-25 06:49:56 , 7.50 , 62.00 , 938.00 , 0.00 , 21.80
250106 , 2023-12-25 06:48:33 , 7.30 , 62.00 , 938.00 , 0.00 , 21.70
250105 , 2023-12-25 06:47:10 , 7.20 , 65.00 , 938.00 , 0.00 , 21.60
250104 , 2023-12-25 06:45:46 , 7.20 , 65.00 , 938.00 , 0.00 , 21.60
250103 , 2023-12-25 06:44:23 , 7.20 , 65.00 , 938.00 , 0.00 , 21.40
250102 , 2023-12-25 06:43:01 , 7.30 , 65.00 , 938.00 , 0.00 , 21.40
250101 , 2023-12-25 06:41:38 , 7.30 , 66.00 , 938.00 , 0.00 , 21.20
250100 , 2023-12-25 06:40:15 , 7.30 , 66.00 , 938.00 , 0.00 , 21.10
250099 , 2023-12-25 06:38:52 , 7.40 , 66.00 , 938.00 , 0.00 , 21.10
250098 , 2023-12-25 06:37:30 , 7.40 , 66.00 , 938.00 , 0.00 , 21.00
250097 , 2023-12-25 06:36:07 , 7.50 , 65.00 , 938.00 , 0.00 , 21.00
250096 , 2023-12-25 06:34:44 , 7.40 , 65.00 , 938.00 , 0.00 , 20.90
250095 , 2023-12-25 06:33:21 , 7.40 , 65.00 , 938.00 , 0.00 , 20.90
250094 , 2023-12-25 06:31:57 , 7.40 , 65.00 , 938.00 , 0.00 , 20.90
250093 , 2023-12-25 06:30:34 , 7.30 , 66.00 , 938.00 , 0.00 , 20.80
250092 , 2023-12-25 06:29:12 , 7.30 , 66.00 , 938.00 , 0.00 , 20.60
250091 , 2023-12-25 06:27:49 , 7.20 , 66.00 , 938.00 , 0.00 , 20.60
250090 , 2023-12-25 06:26:25 , 7.20 , 66.00 , 938.00 , 0.00 , 20.40
250089 , 2023-12-25 06:25:02 , 7.10 , 66.00 , 938.00 , 0.00 , 20.40
250088 , 2023-12-25 06:23:39 , 7.00 , 67.00 , 938.00 , 0.00 , 20.30
250087 , 2023-12-25 06:22:17 , 6.90 , 67.00 , 938.00 , 0.00 , 20.20
250086 , 2023-12-25 06:20:45 , 7.00 , 68.00 , 938.00 , 0.00 , 20.10
250085 , 2023-12-25 06:19:23 , 7.00 , 68.00 , 938.00 , 0.00 , 20.00
250084 , 2023-12-25 06:18:00 , 7.00 , 68.00 , 938.00 , 0.00 , 19.90
250083 , 2023-12-25 06:16:37 , 7.00 , 67.00 , 938.00 , 0.00 , 19.80
250082 , 2023-12-25 06:15:13 , 7.00 , 67.00 , 938.00 , 0.00 , 19.60
250081 , 2023-12-25 06:13:50 , 7.00 , 68.00 , 938.00 , 0.00 , 19.50
250080 , 2023-12-25 06:12:27 , 7.00 , 68.00 , 938.00 , 0.00 , 19.40
250079 , 2023-12-25 06:11:05 , 6.90 , 68.00 , 938.00 , 0.00 , 19.30
250078 , 2023-12-25 06:09:40 , 6.90 , 68.00 , 938.00 , 10.00 , 19.20
250077 , 2023-12-25 06:08:17 , 6.90 , 68.00 , 938.00 , 0.00 , 19.10
250076 , 2023-12-25 06:06:55 , 6.90 , 68.00 , 938.00 , 0.00 , 18.90
250075 , 2023-12-25 06:05:32 , 7.00 , 68.00 , 938.00 , 0.00 , 18.90
250074 , 2023-12-25 06:04:09 , 7.00 , 68.00 , 938.00 , 0.00 , 18.80
250073 , 2023-12-25 06:02:47 , 7.10 , 68.00 , 938.00 , 10.00 , 18.60
250072 , 2023-12-25 06:01:22 , 7.00 , 68.00 , 938.00 , 0.00 , 18.60
250071 , 2023-12-25 05:59:59 , 6.80 , 68.00 , 938.00 , 0.00 , 18.50
250070 , 2023-12-25 05:58:37 , 6.70 , 68.00 , 938.00 , 0.00 , 18.40
250069 , 2023-12-25 05:57:14 , 6.70 , 68.00 , 938.00 , 0.00 , 18.20
250068 , 2023-12-25 05:55:51 , 6.70 , 68.00 , 938.00 , 0.00 , 18.10
250067 , 2023-12-25 05:54:29 , 6.70 , 68.00 , 938.00 , 0.00 , 17.90
250066 , 2023-12-25 05:53:06 , 6.60 , 68.00 , 938.00 , 10.00 , 17.80
250065 , 2023-12-25 05:51:43 , 6.60 , 68.00 , 938.00 , 0.00 , 17.60
250064 , 2023-12-25 05:50:20 , 6.60 , 68.00 , 938.00 , 0.00 , 17.40
250063 , 2023-12-25 05:48:58 , 6.50 , 68.00 , 938.00 , 0.00 , 17.30
250062 , 2023-12-25 05:47:35 , 6.60 , 68.00 , 938.00 , 20.00 , 17.10
250061 , 2023-12-25 05:46:12 , 6.50 , 68.00 , 938.00 , 10.00 , 17.00
250060 , 2023-12-25 05:44:48 , 6.50 , 68.00 , 938.00 , 0.00 , 16.90
250059 , 2023-12-25 05:43:25 , 6.50 , 68.00 , 938.00 , 0.00 , 16.80
250058 , 2023-12-25 05:42:02 , 6.50 , 69.00 , 938.00 , 10.00 , 16.60
250057 , 2023-12-25 05:40:40 , 6.50 , 69.00 , 938.00 , 10.00 , 16.40
250056 , 2023-12-25 05:39:17 , 6.50 , 69.00 , 938.00 , 10.00 , 16.20
250055 , 2023-12-25 05:37:54 , 6.50 , 69.00 , 938.00 , 40.00 , 16.10
250054 , 2023-12-25 05:36:31 , 6.50 , 69.00 , 938.00 , 40.00 , 15.90
250053 , 2023-12-25 05:35:09 , 6.50 , 69.00 , 938.00 , 30.00 , 15.60
250052 , 2023-12-25 05:33:46 , 6.60 , 69.00 , 938.00 , 40.00 , 15.30
250051 , 2023-12-25 05:32:22 , 6.60 , 69.00 , 938.00 , 10.00 , 15.10
250050 , 2023-12-25 05:30:59 , 6.50 , 69.00 , 938.00 , 20.00 , 14.80
250049 , 2023-12-25 05:29:36 , 6.50 , 69.00 , 938.00 , 30.00 , 14.50
250048 , 2023-12-25 05:28:14 , 6.50 , 69.00 , 938.00 , 20.00 , 14.20
250047 , 2023-12-25 05:26:49 , 6.50 , 69.00 , 938.00 , 60.00 , 13.90
250046 , 2023-12-25 05:25:27 , 6.40 , 70.00 , 938.00 , 100.00 , 13.60
250045 , 2023-12-25 05:24:04 , 6.40 , 70.00 , 938.00 , 20.00 , 13.30
250044 , 2023-12-25 05:22:41 , 6.40 , 70.00 , 938.00 , 40.00 , 12.90
250043 , 2023-12-25 05:21:18 , 6.40 , 70.00 , 938.00 , 40.00 , 12.60
250042 , 2023-12-25 05:19:56 , 6.40 , 70.00 , 938.00 , 100.00 , 12.10
250041 , 2023-12-25 05:18:33 , 6.40 , 70.00 , 938.00 , 90.00 , 11.60
250040 , 2023-12-25 05:17:10 , 6.40 , 71.00 , 938.00 , 100.00 , 11.20
250039 , 2023-12-25 05:15:47 , 6.40 , 71.00 , 938.00 , 40.00 , 10.80
250038 , 2023-12-25 05:14:25 , 6.40 , 71.00 , 938.00 , 110.00 , 10.20
250037 , 2023-12-25 05:13:02 , 6.40 , 71.00 , 938.00 , 80.00 , 9.70
250036 , 2023-12-25 05:11:39 , 6.40 , 71.00 , 938.00 , 160.00 , 9.20
250035 , 2023-12-25 05:10:16 , 6.40 , 71.00 , 938.00 , 170.00 , 8.60
250034 , 2023-12-25 05:08:54 , 6.40 , 71.00 , 938.00 , 110.00 , 8.10
250033 , 2023-12-25 05:07:31 , 6.40 , 71.00 , 938.00 , 300.00 , 7.60
250032 , 2023-12-25 05:06:07 , 6.40 , 71.00 , 938.00 , 200.00 , 7.10
250031 , 2023-12-25 05:04:44 , 6.30 , 71.00 , 938.00 , 230.00 , 6.80
250030 , 2023-12-25 05:03:21 , 6.30 , 72.00 , 938.00 , 180.00 , 6.40
250029 , 2023-12-25 05:01:58 , 6.30 , 72.00 , 938.00 , 190.00 , 6.20
250027 , 2023-12-24 23:57:47 , 8.00 , 71.00 , 940.00 , 0.00 , 25.50
250028 , 2023-12-24 23:57:28 , 6.20 , 71.00 , 938.00 , 190.00 , 6.10
250026 , 2023-12-24 23:56:23 , 7.90 , 71.00 , 940.00 , 0.00 , 25.50
250025 , 2023-12-24 23:55:00 , 7.90 , 71.00 , 940.00 , 0.00 , 25.40
250024 , 2023-12-24 23:53:37 , 7.80 , 71.00 , 940.00 , 0.00 , 25.50
250023 , 2023-12-24 23:52:14 , 7.80 , 72.00 , 940.00 , 0.00 , 25.40
250022 , 2023-12-24 23:50:50 , 7.70 , 72.00 , 940.00 , 0.00 , 25.50
250021 , 2023-12-24 23:49:28 , 7.70 , 72.00 , 940.00 , 0.00 , 25.50
250020 , 2023-12-24 23:48:05 , 7.70 , 72.00 , 940.00 , 0.00 , 25.60
250019 , 2023-12-24 23:46:42 , 7.70 , 72.00 , 940.00 , 0.00 , 25.60
250018 , 2023-12-24 23:45:18 , 7.70 , 72.00 , 940.00 , 0.00 , 25.60
250017 , 2023-12-24 23:43:55 , 7.80 , 71.00 , 940.00 , 0.00 , 25.60
250016 , 2023-12-24 23:42:33 , 7.70 , 72.00 , 940.00 , 0.00 , 25.60
250015 , 2023-12-24 23:41:10 , 7.60 , 72.00 , 940.00 , 0.00 , 25.50
250014 , 2023-12-24 23:39:46 , 7.50 , 73.00 , 940.00 , 0.00 , 25.60
250013 , 2023-12-24 23:35:16 , 7.30 , 74.00 , 940.00 , 0.00 , 25.60
250012 , 2023-12-24 23:33:53 , 7.30 , 75.00 , 940.00 , 0.00 , 25.60
250011 , 2023-12-24 23:32:31 , 7.30 , 75.00 , 940.00 , 0.00 , 25.60
250010 , 2023-12-24 23:31:08 , 7.30 , 75.00 , 940.00 , 0.00 , 25.60
250009 , 2023-12-24 23:29:44 , 7.30 , 75.00 , 940.00 , 0.00 , 25.60
250008 , 2023-12-24 23:28:21 , 7.20 , 75.00 , 940.00 , 0.00 , 25.50
250007 , 2023-12-24 23:26:58 , 7.20 , 75.00 , 940.00 , 0.00 , 25.50
250006 , 2023-12-24 23:25:35 , 7.20 , 75.00 , 940.00 , 0.00 , 25.40
250005 , 2023-12-24 23:24:11 , 7.20 , 75.00 , 940.00 , 0.00 , 25.40
250004 , 2023-12-24 23:22:48 , 7.20 , 75.00 , 940.00 , 0.00 , 25.40
250003 , 2023-12-24 23:21:26 , 7.30 , 75.00 , 940.00 , 0.00 , 25.40
250002 , 2023-12-24 23:20:02 , 7.30 , 75.00 , 940.00 , 0.00 , 25.50
250001 , 2023-12-24 23:18:39 , 7.30 , 75.00 , 940.00 , 0.00 , 25.60
250000 , 2023-12-24 23:17:16 , 7.30 , 75.00 , 940.00 , 0.00 , 25.60
249999 , 2023-12-24 23:15:52 , 7.30 , 75.00 , 940.00 , 0.00 , 25.50
249998 , 2023-12-24 23:14:29 , 7.30 , 75.00 , 940.00 , 0.00 , 25.60
249997 , 2023-12-24 23:13:07 , 7.30 , 75.00 , 940.00 , 0.00 , 25.60
249996 , 2023-12-24 23:11:44 , 7.40 , 75.00 , 940.00 , 0.00 , 25.60
249995 , 2023-12-24 23:10:20 , 7.40 , 75.00 , 940.00 , 0.00 , 25.60
249994 , 2023-12-24 23:08:57 , 7.40 , 75.00 , 940.00 , 0.00 , 25.70
249993 , 2023-12-24 23:07:34 , 7.50 , 75.00 , 940.00 , 0.00 , 25.70
249992 , 2023-12-24 23:06:12 , 7.60 , 74.00 , 940.00 , 0.00 , 25.70
249991 , 2023-12-24 23:04:49 , 7.60 , 74.00 , 940.00 , 0.00 , 25.80
249990 , 2023-12-24 23:03:26 , 7.60 , 74.00 , 940.00 , 0.00 , 25.80
249989 , 2023-12-24 23:02:02 , 7.60 , 74.00 , 940.00 , 0.00 , 25.80
249988 , 2023-12-24 23:00:39 , 7.70 , 74.00 , 940.00 , 0.00 , 25.70
249987 , 2023-12-24 22:59:17 , 7.70 , 74.00 , 940.00 , 0.00 , 25.80
249986 , 2023-12-24 22:57:54 , 7.70 , 74.00 , 940.00 , 0.00 , 25.80
249985 , 2023-12-24 22:56:30 , 7.70 , 74.00 , 940.00 , 0.00 , 25.80
249984 , 2023-12-24 22:55:07 , 7.80 , 74.00 , 940.00 , 0.00 , 25.80
249983 , 2023-12-24 22:53:44 , 7.90 , 73.00 , 940.00 , 0.00 , 25.80
249982 , 2023-12-24 22:52:21 , 7.90 , 73.00 , 940.00 , 0.00 , 25.80
249981 , 2023-12-24 22:50:59 , 8.00 , 73.00 , 940.00 , 0.00 , 25.80
249980 , 2023-12-24 22:49:36 , 8.10 , 73.00 , 940.00 , 0.00 , 25.80
249979 , 2023-12-24 22:48:13 , 8.10 , 73.00 , 940.00 , 0.00 , 25.80
249978 , 2023-12-24 22:46:50 , 8.10 , 72.00 , 940.00 , 0.00 , 25.80
249977 , 2023-12-24 22:45:28 , 8.10 , 72.00 , 940.00 , 0.00 , 25.90
249976 , 2023-12-24 22:44:04 , 8.20 , 72.00 , 940.00 , 0.00 , 25.90
249975 , 2023-12-24 22:42:41 , 8.20 , 72.00 , 940.00 , 0.00 , 25.80
249974 , 2023-12-24 22:41:18 , 8.20 , 72.00 , 940.00 , 0.00 , 25.80
249973 , 2023-12-24 22:39:55 , 8.30 , 72.00 , 940.00 , 0.00 , 25.80
249972 , 2023-12-24 22:38:32 , 8.30 , 72.00 , 940.00 , 0.00 , 25.80
249971 , 2023-12-24 22:37:10 , 8.30 , 72.00 , 940.00 , 0.00 , 25.90
249970 , 2023-12-24 22:35:47 , 8.30 , 72.00 , 940.00 , 0.00 , 25.90
249969 , 2023-12-24 22:34:24 , 8.30 , 72.00 , 940.00 , 0.00 , 25.90
249968 , 2023-12-24 22:33:01 , 8.40 , 72.00 , 940.00 , 0.00 , 25.90
249967 , 2023-12-24 22:31:39 , 8.40 , 72.00 , 940.00 , 0.00 , 25.90
249966 , 2023-12-24 22:30:14 , 8.30 , 72.00 , 940.00 , 0.00 , 25.90
249965 , 2023-12-24 22:28:52 , 8.30 , 72.00 , 940.00 , 0.00 , 25.90
249964 , 2023-12-24 22:27:29 , 8.30 , 72.00 , 940.00 , 0.00 , 25.90
249963 , 2023-12-24 22:26:06 , 8.30 , 72.00 , 940.00 , 0.00 , 25.90
249962 , 2023-12-24 22:24:44 , 8.40 , 72.00 , 940.00 , 0.00 , 25.90
249961 , 2023-12-24 22:23:21 , 8.50 , 72.00 , 940.00 , 0.00 , 25.80
249960 , 2023-12-24 22:21:57 , 8.50 , 72.00 , 940.00 , 0.00 , 25.80
249959 , 2023-12-24 22:20:34 , 8.50 , 72.00 , 940.00 , 0.00 , 25.80
249958 , 2023-12-24 22:19:11 , 8.50 , 72.00 , 940.00 , 0.00 , 25.70
249957 , 2023-12-24 22:17:48 , 8.50 , 72.00 , 940.00 , 0.00 , 25.60
249956 , 2023-12-24 22:16:24 , 8.50 , 71.00 , 940.00 , 0.00 , 25.60
249955 , 2023-12-24 22:14:44 , 8.60 , 72.00 , 940.00 , 0.00 , 25.60
249954 , 2023-12-24 22:01:47 , 8.50 , 71.00 , 940.00 , 0.00 , 25.50
249953 , 2023-12-24 22:00:23 , 8.50 , 71.00 , 940.00 , 0.00 , 25.50
249952 , 2023-12-24 21:58:38 , 8.40 , 70.00 , 940.00 , 0.00 , 25.40
249951 , 2023-12-24 21:55:16 , 8.50 , 70.00 , 940.00 , 0.00 , 25.40
249950 , 2023-12-24 21:49:34 , 8.60 , 70.00 , 940.00 , 0.00 , 25.20
249949 , 2023-12-24 21:48:11 , 8.50 , 70.00 , 940.00 , 0.00 , 25.20
249948 , 2023-12-24 21:43:26 , 8.40 , 70.00 , 940.00 , 0.00 , 25.30
249947 , 2023-12-24 21:40:11 , 8.40 , 70.00 , 940.00 , 0.00 , 25.30
249946 , 2023-12-24 21:26:59 , 8.10 , 72.00 , 940.00 , 0.00 , 25.30
249945 , 2023-12-24 21:25:41 , 8.10 , 71.00 , 940.00 , 0.00 , 25.30
249944 , 2023-12-24 21:24:24 , 8.10 , 72.00 , 940.00 , 0.00 , 25.40
249943 , 2023-12-24 21:23:07 , 8.20 , 71.00 , 940.00 , 0.00 , 25.40
249942 , 2023-12-24 21:21:49 , 8.20 , 71.00 , 940.00 , 0.00 , 25.40
249941 , 2023-12-24 21:20:32 , 8.20 , 71.00 , 940.00 , 0.00 , 25.60
249940 , 2023-12-24 21:19:15 , 8.20 , 71.00 , 940.00 , 0.00 , 25.60
249939 , 2023-12-24 21:17:57 , 8.20 , 71.00 , 940.00 , 20.00 , 25.50
249938 , 2023-12-24 21:16:40 , 8.10 , 71.00 , 940.00 , 0.00 , 25.60
249937 , 2023-12-24 21:15:23 , 8.20 , 72.00 , 940.00 , 0.00 , 25.60
249936 , 2023-12-24 21:14:05 , 8.20 , 72.00 , 940.00 , 0.00 , 25.60
249935 , 2023-12-24 21:12:48 , 8.10 , 72.00 , 940.00 , 0.00 , 25.60
249934 , 2023-12-24 21:11:31 , 8.20 , 72.00 , 940.00 , 0.00 , 25.50
249933 , 2023-12-24 21:10:13 , 8.10 , 72.00 , 940.00 , 0.00 , 25.40
249932 , 2023-12-24 21:08:56 , 8.20 , 72.00 , 940.00 , 0.00 , 25.40
249931 , 2023-12-24 21:07:39 , 8.10 , 72.00 , 940.00 , 0.00 , 25.30
249930 , 2023-12-24 21:06:21 , 8.10 , 73.00 , 940.00 , 0.00 , 25.40
249929 , 2023-12-24 21:05:04 , 8.20 , 73.00 , 940.00 , 0.00 , 25.40
249928 , 2023-12-24 21:03:47 , 8.20 , 72.00 , 940.00 , 0.00 , 25.30
249927 , 2023-12-24 21:02:29 , 8.20 , 72.00 , 940.00 , 0.00 , 25.40
249926 , 2023-12-24 21:01:12 , 8.20 , 72.00 , 940.00 , 0.00 , 25.30
249925 , 2023-12-24 20:59:55 , 8.20 , 72.00 , 940.00 , 0.00 , 25.20
249924 , 2023-12-24 20:58:37 , 8.20 , 73.00 , 940.00 , 0.00 , 25.20
249923 , 2023-12-24 20:57:20 , 8.30 , 73.00 , 940.00 , 0.00 , 25.20
249922 , 2023-12-24 20:56:03 , 8.40 , 72.00 , 940.00 , 0.00 , 25.20
249921 , 2023-12-24 20:54:45 , 8.30 , 72.00 , 940.00 , 0.00 , 25.20
249920 , 2023-12-24 20:53:28 , 8.30 , 72.00 , 940.00 , 0.00 , 25.20
249919 , 2023-12-24 20:52:11 , 8.40 , 72.00 , 940.00 , 0.00 , 25.20
249918 , 2023-12-24 20:50:53 , 8.40 , 71.00 , 940.00 , 0.00 , 25.20
249917 , 2023-12-24 20:49:36 , 8.50 , 71.00 , 940.00 , 0.00 , 25.10
249916 , 2023-12-24 20:45:28 , 8.50 , 70.00 , 940.00 , 0.00 , 25.10
249915 , 2023-12-24 20:44:11 , 8.50 , 70.00 , 940.00 , 0.00 , 25.10
249914 , 2023-12-24 20:42:53 , 8.60 , 70.00 , 940.00 , 0.00 , 25.10
249913 , 2023-12-24 20:41:36 , 8.60 , 69.00 , 940.00 , 0.00 , 25.10
249912 , 2023-12-24 20:40:19 , 8.60 , 68.00 , 940.00 , 0.00 , 25.20
249911 , 2023-12-24 20:39:02 , 8.60 , 68.00 , 940.00 , 0.00 , 25.20
249910 , 2023-12-24 20:37:44 , 8.60 , 68.00 , 940.00 , 0.00 , 25.20
249909 , 2023-12-24 20:36:27 , 8.70 , 68.00 , 940.00 , 0.00 , 25.40
249908 , 2023-12-24 20:35:10 , 8.70 , 68.00 , 940.00 , 0.00 , 25.40
249907 , 2023-12-24 20:33:52 , 8.70 , 67.00 , 940.00 , 0.00 , 25.40
249906 , 2023-12-24 20:32:35 , 8.80 , 67.00 , 940.00 , 0.00 , 25.50
249905 , 2023-12-24 20:31:17 , 8.90 , 66.00 , 940.00 , 0.00 , 25.60
249904 , 2023-12-24 20:30:00 , 8.90 , 65.00 , 940.00 , 0.00 , 25.60
249903 , 2023-12-24 20:28:43 , 8.90 , 66.00 , 940.00 , 0.00 , 25.70
249902 , 2023-12-24 20:27:25 , 8.90 , 66.00 , 940.00 , 0.00 , 25.70
249901 , 2023-12-24 20:26:08 , 8.90 , 66.00 , 940.00 , 0.00 , 25.80
249900 , 2023-12-24 20:24:51 , 8.90 , 66.00 , 940.00 , 0.00 , 25.70
249899 , 2023-12-24 20:23:33 , 8.90 , 65.00 , 940.00 , 0.00 , 25.80
249898 , 2023-12-24 20:22:16 , 8.80 , 66.00 , 939.00 , 0.00 , 25.80
249897 , 2023-12-24 20:20:59 , 8.90 , 66.00 , 940.00 , 0.00 , 25.80
249896 , 2023-12-24 20:19:41 , 8.90 , 66.00 , 939.00 , 0.00 , 25.80
249895 , 2023-12-24 20:18:24 , 8.90 , 66.00 , 940.00 , 0.00 , 25.90
249894 , 2023-12-24 20:17:07 , 8.90 , 66.00 , 940.00 , 0.00 , 25.90
249893 , 2023-12-24 20:15:49 , 8.80 , 65.00 , 940.00 , 0.00 , 26.00
249892 , 2023-12-24 20:14:32 , 8.80 , 65.00 , 940.00 , 0.00 , 26.00
249891 , 2023-12-24 20:13:15 , 8.80 , 65.00 , 940.00 , 0.00 , 26.10
249890 , 2023-12-24 20:11:57 , 8.80 , 65.00 , 939.00 , 0.00 , 26.10
249889 , 2023-12-24 20:10:40 , 8.80 , 67.00 , 939.00 , 0.00 , 26.10
249888 , 2023-12-24 20:09:23 , 8.80 , 65.00 , 939.00 , 0.00 , 26.10
249887 , 2023-12-24 20:08:06 , 8.80 , 65.00 , 939.00 , 0.00 , 26.10
249886 , 2023-12-24 20:06:48 , 8.80 , 66.00 , 939.00 , 0.00 , 26.20
249885 , 2023-12-24 20:05:31 , 8.80 , 66.00 , 939.00 , 0.00 , 26.20
249884 , 2023-12-24 20:04:13 , 8.80 , 66.00 , 939.00 , 0.00 , 26.10
249883 , 2023-12-24 20:02:56 , 8.80 , 66.00 , 939.00 , 0.00 , 26.10
249882 , 2023-12-24 20:01:39 , 8.80 , 66.00 , 939.00 , 0.00 , 26.10
249881 , 2023-12-24 20:00:21 , 8.80 , 65.00 , 939.00 , 0.00 , 26.10
249880 , 2023-12-24 19:59:04 , 8.80 , 66.00 , 939.00 , 0.00 , 26.10
249879 , 2023-12-24 19:57:47 , 8.80 , 66.00 , 939.00 , 0.00 , 26.10
249878 , 2023-12-24 19:56:29 , 8.80 , 66.00 , 939.00 , 0.00 , 26.10
249877 , 2023-12-24 19:55:12 , 8.80 , 66.00 , 939.00 , 0.00 , 26.10
249876 , 2023-12-24 19:53:55 , 8.80 , 65.00 , 939.00 , 0.00 , 26.10
249875 , 2023-12-24 19:52:37 , 8.70 , 66.00 , 939.00 , 0.00 , 26.20
249874 , 2023-12-24 19:51:20 , 8.70 , 67.00 , 939.00 , 0.00 , 26.20
249873 , 2023-12-24 19:50:03 , 8.70 , 67.00 , 939.00 , 0.00 , 26.20
249872 , 2023-12-24 19:48:45 , 8.60 , 68.00 , 939.00 , 0.00 , 26.20
249871 , 2023-12-24 19:47:28 , 8.60 , 68.00 , 939.00 , 0.00 , 26.20
249870 , 2023-12-24 19:46:11 , 8.60 , 68.00 , 939.00 , 0.00 , 26.20
249869 , 2023-12-24 19:44:53 , 8.60 , 67.00 , 939.00 , 0.00 , 26.30
249868 , 2023-12-24 19:43:36 , 8.60 , 67.00 , 939.00 , 0.00 , 26.30
249867 , 2023-12-24 19:42:19 , 8.60 , 67.00 , 939.00 , 0.00 , 26.30
249866 , 2023-12-24 19:41:01 , 8.60 , 67.00 , 939.00 , 0.00 , 26.30
249865 , 2023-12-24 19:39:44 , 8.60 , 67.00 , 939.00 , 0.00 , 26.30
249864 , 2023-12-24 19:38:27 , 8.60 , 66.00 , 939.00 , 0.00 , 26.40
249863 , 2023-12-24 19:37:09 , 8.60 , 66.00 , 939.00 , 0.00 , 26.40
249862 , 2023-12-24 19:35:52 , 8.70 , 66.00 , 939.00 , 0.00 , 26.40
249861 , 2023-12-24 19:34:35 , 8.70 , 66.00 , 939.00 , 0.00 , 26.40
249860 , 2023-12-24 19:33:18 , 8.60 , 66.00 , 939.00 , 0.00 , 26.40
249859 , 2023-12-24 19:32:00 , 8.70 , 66.00 , 939.00 , 0.00 , 26.40
249858 , 2023-12-24 19:30:43 , 8.70 , 65.00 , 939.00 , 0.00 , 26.30
249857 , 2023-12-24 19:29:25 , 8.70 , 65.00 , 939.00 , 0.00 , 26.30
249856 , 2023-12-24 19:25:16 , 8.70 , 66.00 , 939.00 , 0.00 , 26.10
249855 , 2023-12-24 19:23:59 , 8.60 , 66.00 , 939.00 , 0.00 , 26.10
249854 , 2023-12-24 19:22:41 , 8.70 , 66.00 , 939.00 , 0.00 , 26.10
249853 , 2023-12-24 19:21:24 , 8.60 , 66.00 , 939.00 , 0.00 , 26.00
249852 , 2023-12-24 19:20:07 , 8.60 , 67.00 , 939.00 , 0.00 , 25.90
249851 , 2023-12-24 19:18:49 , 8.60 , 66.00 , 939.00 , 0.00 , 25.90
249850 , 2023-12-24 19:17:32 , 8.60 , 67.00 , 939.00 , 0.00 , 25.80
249849 , 2023-12-24 19:16:15 , 8.60 , 67.00 , 939.00 , 0.00 , 25.80
249848 , 2023-12-24 19:14:57 , 8.60 , 67.00 , 939.00 , 0.00 , 25.60
249847 , 2023-12-24 19:13:40 , 8.60 , 68.00 , 939.00 , 0.00 , 25.60
249846 , 2023-12-24 19:12:23 , 8.60 , 68.00 , 939.00 , 0.00 , 25.50
249845 , 2023-12-24 19:11:05 , 8.50 , 68.00 , 939.00 , 0.00 , 25.40
249844 , 2023-12-24 19:09:48 , 8.50 , 68.00 , 939.00 , 0.00 , 25.40
249843 , 2023-12-24 19:08:31 , 8.50 , 68.00 , 939.00 , 0.00 , 25.40
249842 , 2023-12-24 19:07:12 , 8.50 , 68.00 , 939.00 , 0.00 , 25.40
249841 , 2023-12-24 19:05:54 , 8.50 , 68.00 , 939.00 , 0.00 , 25.30
249840 , 2023-12-24 19:04:37 , 8.50 , 68.00 , 939.00 , 0.00 , 25.30
249839 , 2023-12-24 19:03:18 , 8.50 , 68.00 , 939.00 , 0.00 , 25.40
249838 , 2023-12-24 19:02:00 , 8.60 , 67.00 , 939.00 , 0.00 , 25.40
249837 , 2023-12-24 19:00:43 , 8.60 , 66.00 , 939.00 , 0.00 , 25.40
249836 , 2023-12-24 18:59:26 , 8.60 , 66.00 , 939.00 , 0.00 , 25.40
249835 , 2023-12-24 18:58:08 , 8.70 , 66.00 , 939.00 , 0.00 , 25.50
249834 , 2023-12-24 18:56:51 , 8.70 , 66.00 , 939.00 , 0.00 , 25.40
249833 , 2023-12-24 18:55:34 , 8.80 , 65.00 , 939.00 , 0.00 , 25.40
249832 , 2023-12-24 18:54:15 , 8.80 , 66.00 , 939.00 , 0.00 , 25.30
249831 , 2023-12-24 18:52:57 , 9.00 , 65.00 , 939.00 , 0.00 , 25.20
249830 , 2023-12-24 18:51:40 , 9.10 , 64.00 , 939.00 , 0.00 , 25.10
249829 , 2023-12-24 18:50:23 , 9.10 , 64.00 , 939.00 , 0.00 , 25.00
249828 , 2023-12-24 18:49:04 , 9.20 , 63.00 , 939.00 , 0.00 , 24.90
249827 , 2023-12-24 18:47:46 , 9.30 , 62.00 , 939.00 , 0.00 , 24.80
249826 , 2023-12-24 18:46:29 , 9.40 , 62.00 , 939.00 , 0.00 , 24.70
249825 , 2023-12-24 18:45:10 , 9.50 , 62.00 , 939.00 , 0.00 , 24.50
249824 , 2023-12-24 18:43:53 , 9.60 , 61.00 , 939.00 , 0.00 , 24.30
249823 , 2023-12-24 18:42:35 , 9.60 , 61.00 , 939.00 , 0.00 , 24.10
249822 , 2023-12-24 18:41:18 , 9.60 , 60.00 , 939.00 , 0.00 , 23.90
249821 , 2023-12-24 18:40:01 , 9.60 , 60.00 , 939.00 , 0.00 , 23.70
249820 , 2023-12-24 18:38:43 , 9.70 , 60.00 , 939.00 , 0.00 , 23.50
249819 , 2023-12-24 18:37:26 , 9.70 , 59.00 , 939.00 , 0.00 , 23.30
249818 , 2023-12-24 18:36:09 , 9.70 , 59.00 , 939.00 , 0.00 , 23.10
249817 , 2023-12-24 18:34:51 , 9.70 , 59.00 , 939.00 , 0.00 , 23.10
249816 , 2023-12-24 18:33:34 , 9.70 , 59.00 , 939.00 , 0.00 , 23.00
249815 , 2023-12-24 18:32:15 , 9.70 , 59.00 , 939.00 , 0.00 , 23.40
249814 , 2023-12-24 18:30:58 , 9.60 , 62.00 , 939.00 , 0.00 , 24.60
249813 , 2023-12-24 18:29:40 , 9.50 , 62.00 , 939.00 , 0.00 , 26.20
249812 , 2023-12-24 18:28:23 , 9.50 , 62.00 , 939.00 , 0.00 , 27.10
249811 , 2023-12-24 18:27:04 , 9.50 , 62.00 , 939.00 , 0.00 , 27.10
249810 , 2023-12-24 18:25:46 , 9.40 , 62.00 , 939.00 , 0.00 , 27.10
249809 , 2023-12-24 18:24:29 , 9.40 , 62.00 , 939.00 , 0.00 , 27.10
249808 , 2023-12-24 18:23:12 , 9.50 , 62.00 , 939.00 , 0.00 , 27.10
249807 , 2023-12-24 18:21:54 , 9.50 , 62.00 , 939.00 , 0.00 , 27.10
249806 , 2023-12-24 18:20:36 , 9.50 , 61.00 , 939.00 , 0.00 , 27.10
249805 , 2023-12-24 18:19:19 , 9.40 , 60.00 , 939.00 , 0.00 , 27.10
249804 , 2023-12-24 18:18:02 , 9.30 , 61.00 , 939.00 , 0.00 , 27.10
249803 , 2023-12-24 18:16:44 , 9.20 , 61.00 , 939.00 , 0.00 , 27.10
249802 , 2023-12-24 18:15:27 , 9.20 , 65.00 , 939.00 , 0.00 , 27.10
249801 , 2023-12-24 18:14:09 , 9.10 , 66.00 , 939.00 , 0.00 , 27.10
249800 , 2023-12-24 18:12:52 , 9.10 , 66.00 , 939.00 , 0.00 , 27.10
249799 , 2023-12-24 18:11:33 , 9.00 , 67.00 , 939.00 , 0.00 , 27.10
249798 , 2023-12-24 18:10:16 , 9.00 , 67.00 , 939.00 , 0.00 , 27.10
249797 , 2023-12-24 18:08:58 , 8.90 , 67.00 , 939.00 , 0.00 , 27.10
249796 , 2023-12-24 18:04:52 , 8.70 , 68.00 , 939.00 , 0.00 , 26.80
249795 , 2023-12-24 18:03:35 , 8.70 , 68.00 , 939.00 , 0.00 , 26.70
249794 , 2023-12-24 18:02:17 , 8.70 , 67.00 , 939.00 , 0.00 , 26.80
249793 , 2023-12-24 18:01:00 , 8.80 , 66.00 , 939.00 , 0.00 , 26.90
249792 , 2023-12-24 17:59:41 , 9.10 , 64.00 , 939.00 , 0.00 , 27.10
249791 , 2023-12-24 17:58:24 , 9.20 , 64.00 , 939.00 , 0.00 , 27.00
249790 , 2023-12-24 17:57:06 , 9.20 , 63.00 , 939.00 , 0.00 , 27.10
249789 , 2023-12-24 17:55:49 , 9.30 , 65.00 , 939.00 , 0.00 , 27.00
249788 , 2023-12-24 17:54:30 , 9.30 , 64.00 , 939.00 , 0.00 , 27.00
249787 , 2023-12-24 17:53:13 , 9.30 , 64.00 , 940.00 , 0.00 , 26.90
249786 , 2023-12-24 17:51:55 , 9.40 , 64.00 , 940.00 , 0.00 , 26.90
249785 , 2023-12-24 17:50:36 , 9.30 , 65.00 , 939.00 , 0.00 , 26.90
249784 , 2023-12-24 17:49:19 , 9.20 , 65.00 , 939.00 , 0.00 , 26.80
249783 , 2023-12-24 17:48:01 , 9.20 , 65.00 , 939.00 , 0.00 , 26.80
249782 , 2023-12-24 17:46:44 , 9.30 , 65.00 , 939.00 , 0.00 , 26.70
249781 , 2023-12-24 17:45:25 , 9.40 , 64.00 , 940.00 , 0.00 , 26.70
249780 , 2023-12-24 17:44:08 , 9.40 , 65.00 , 940.00 , 0.00 , 26.70
249779 , 2023-12-24 17:42:50 , 9.30 , 65.00 , 940.00 , 0.00 , 26.60
249778 , 2023-12-24 17:41:33 , 9.30 , 65.00 , 940.00 , 0.00 , 26.60
249777 , 2023-12-24 17:40:16 , 9.20 , 65.00 , 940.00 , 0.00 , 26.60
249776 , 2023-12-24 17:38:58 , 9.20 , 65.00 , 940.00 , 0.00 , 26.50
249775 , 2023-12-24 17:37:41 , 9.10 , 65.00 , 940.00 , 0.00 , 26.50
249774 , 2023-12-24 17:36:23 , 9.10 , 65.00 , 940.00 , 0.00 , 26.40
249773 , 2023-12-24 17:35:06 , 9.10 , 65.00 , 940.00 , 0.00 , 26.40
249772 , 2023-12-24 17:33:48 , 9.10 , 65.00 , 940.00 , 0.00 , 26.40
249771 , 2023-12-24 17:32:31 , 9.10 , 65.00 , 940.00 , 0.00 , 26.40
249770 , 2023-12-24 17:31:12 , 9.10 , 67.00 , 940.00 , 0.00 , 26.30
249769 , 2023-12-24 17:29:54 , 9.00 , 66.00 , 940.00 , 0.00 , 26.20
249768 , 2023-12-24 17:28:37 , 9.00 , 66.00 , 940.00 , 0.00 , 26.10
249767 , 2023-12-24 17:27:19 , 9.00 , 66.00 , 940.00 , 0.00 , 26.10
249766 , 2023-12-24 17:26:00 , 8.90 , 66.00 , 940.00 , 0.00 , 26.10
249765 , 2023-12-24 17:24:43 , 8.90 , 66.00 , 940.00 , 0.00 , 26.00
249764 , 2023-12-24 17:23:25 , 8.90 , 66.00 , 940.00 , 0.00 , 26.00
249763 , 2023-12-24 17:22:08 , 9.00 , 65.00 , 940.00 , 0.00 , 26.00
249762 , 2023-12-24 17:20:49 , 9.10 , 66.00 , 940.00 , 0.00 , 26.00
249761 , 2023-12-24 17:19:31 , 9.10 , 66.00 , 940.00 , 0.00 , 25.90
249760 , 2023-12-24 17:18:14 , 9.20 , 66.00 , 940.00 , 0.00 , 25.80
249759 , 2023-12-24 17:16:56 , 9.30 , 66.00 , 940.00 , 0.00 , 25.80
249758 , 2023-12-24 17:15:37 , 9.40 , 64.00 , 940.00 , 0.00 , 25.80
249757 , 2023-12-24 17:14:20 , 9.50 , 64.00 , 940.00 , 0.00 , 25.80
249756 , 2023-12-24 17:13:01 , 9.60 , 62.00 , 940.00 , 0.00 , 25.70
249755 , 2023-12-24 17:11:44 , 9.80 , 60.00 , 940.00 , 0.00 , 25.60
249754 , 2023-12-24 17:10:25 , 9.90 , 60.00 , 940.00 , 0.00 , 25.50
249753 , 2023-12-24 17:09:07 , 9.90 , 62.00 , 940.00 , 0.00 , 25.40
249752 , 2023-12-24 17:07:49 , 9.80 , 62.00 , 940.00 , 0.00 , 25.20
249751 , 2023-12-24 17:06:32 , 9.80 , 63.00 , 940.00 , 0.00 , 25.00
249750 , 2023-12-24 17:05:12 , 9.80 , 64.00 , 940.00 , 0.00 , 24.80
249749 , 2023-12-24 17:03:55 , 9.80 , 64.00 , 940.00 , 0.00 , 24.60
249748 , 2023-12-24 17:02:37 , 9.70 , 65.00 , 940.00 , 0.00 , 24.40
249747 , 2023-12-24 17:01:20 , 9.60 , 65.00 , 940.00 , 0.00 , 24.20
249746 , 2023-12-24 17:00:01 , 9.60 , 65.00 , 940.00 , 0.00 , 23.90
249745 , 2023-12-24 16:58:43 , 9.60 , 65.00 , 940.00 , 0.00 , 23.60
249744 , 2023-12-24 16:57:25 , 9.60 , 65.00 , 940.00 , 0.00 , 23.20
249743 , 2023-12-24 16:56:08 , 9.70 , 64.00 , 940.00 , 0.00 , 22.90
249742 , 2023-12-24 16:54:50 , 9.70 , 66.00 , 940.00 , 0.00 , 22.60
249741 , 2023-12-24 16:53:33 , 9.70 , 65.00 , 940.00 , 0.00 , 22.20
249740 , 2023-12-24 16:52:15 , 9.80 , 66.00 , 940.00 , 0.00 , 22.00
249739 , 2023-12-24 16:50:58 , 10.10 , 66.00 , 940.00 , 0.00 , 21.80
249738 , 2023-12-24 16:49:40 , 10.30 , 62.00 , 939.00 , 0.00 , 21.60
249737 , 2023-12-24 16:48:23 , 10.50 , 62.00 , 939.00 , 0.00 , 21.90
249736 , 2023-12-24 16:44:29 , 10.90 , 58.00 , 939.00 , 0.00 , 24.40
249735 , 2023-12-24 16:43:11 , 10.70 , 57.00 , 939.00 , 0.00 , 25.70
249734 , 2023-12-24 16:41:54 , 10.40 , 56.00 , 939.00 , 0.00 , 27.20
249733 , 2023-12-24 16:40:35 , 10.30 , 62.00 , 939.00 , 0.00 , 27.80
249732 , 2023-12-24 16:39:17 , 10.00 , 64.00 , 939.00 , 0.00 , 27.70
249731 , 2023-12-24 16:38:00 , 9.80 , 65.00 , 939.00 , 0.00 , 27.60
249730 , 2023-12-24 16:36:42 , 9.60 , 65.00 , 939.00 , 0.00 , 27.60
249729 , 2023-12-24 16:35:25 , 9.50 , 65.00 , 939.00 , 0.00 , 27.50
249728 , 2023-12-24 16:34:07 , 9.40 , 62.00 , 939.00 , 0.00 , 27.40
249727 , 2023-12-24 16:32:50 , 9.30 , 62.00 , 939.00 , 0.00 , 27.40
249726 , 2023-12-24 16:31:33 , 9.20 , 63.00 , 939.00 , 0.00 , 27.40
249725 , 2023-12-24 16:30:15 , 9.20 , 68.00 , 939.00 , 10.00 , 27.40
249724 , 2023-12-24 16:28:57 , 9.20 , 68.00 , 939.00 , 0.00 , 27.40
249723 , 2023-12-24 16:27:40 , 9.20 , 68.00 , 939.00 , 0.00 , 27.40
249722 , 2023-12-24 16:26:21 , 9.30 , 66.00 , 939.00 , 0.00 , 27.50
249721 , 2023-12-24 16:25:04 , 9.50 , 65.00 , 940.00 , 0.00 , 27.50
249720 , 2023-12-24 16:23:46 , 9.50 , 65.00 , 940.00 , 0.00 , 27.40
249719 , 2023-12-24 16:22:29 , 9.60 , 65.00 , 940.00 , 0.00 , 27.40
249718 , 2023-12-24 16:21:11 , 9.60 , 65.00 , 940.00 , 0.00 , 27.40
249717 , 2023-12-24 16:19:54 , 9.60 , 66.00 , 940.00 , 0.00 , 27.40
249716 , 2023-12-24 16:18:37 , 9.50 , 66.00 , 940.00 , 0.00 , 27.40
249715 , 2023-12-24 16:17:19 , 9.40 , 66.00 , 940.00 , 0.00 , 27.40
249714 , 2023-12-24 16:16:02 , 9.30 , 66.00 , 940.00 , 0.00 , 27.50
249713 , 2023-12-24 16:14:44 , 9.20 , 66.00 , 940.00 , 0.00 , 27.40
249712 , 2023-12-24 16:13:26 , 9.20 , 65.00 , 940.00 , 0.00 , 27.40
249711 , 2023-12-24 16:12:09 , 9.30 , 66.00 , 940.00 , 0.00 , 27.40
249710 , 2023-12-24 16:10:52 , 9.30 , 66.00 , 940.00 , 0.00 , 27.40
249709 , 2023-12-24 16:09:33 , 9.20 , 66.00 , 940.00 , 0.00 , 27.40
249708 , 2023-12-24 16:08:15 , 9.20 , 67.00 , 940.00 , 0.00 , 27.40
249707 , 2023-12-24 16:06:58 , 9.10 , 67.00 , 940.00 , 0.00 , 27.30
249706 , 2023-12-24 16:05:39 , 9.00 , 66.00 , 940.00 , 0.00 , 27.30
249705 , 2023-12-24 16:04:21 , 9.00 , 67.00 , 940.00 , 0.00 , 27.40
249704 , 2023-12-24 16:03:04 , 9.00 , 67.00 , 940.00 , 0.00 , 27.30
249703 , 2023-12-24 16:01:47 , 9.00 , 68.00 , 940.00 , 0.00 , 27.30
249702 , 2023-12-24 16:00:29 , 9.00 , 69.00 , 940.00 , 0.00 , 27.30
249701 , 2023-12-24 15:59:12 , 8.90 , 70.00 , 940.00 , 0.00 , 27.30
249700 , 2023-12-24 15:57:54 , 8.90 , 70.00 , 940.00 , 0.00 , 27.30
249699 , 2023-12-24 15:56:37 , 8.90 , 69.00 , 940.00 , 0.00 , 27.40
249698 , 2023-12-24 15:55:19 , 9.00 , 68.00 , 940.00 , 0.00 , 27.40
249697 , 2023-12-24 15:54:02 , 9.10 , 67.00 , 940.00 , 0.00 , 27.40
249696 , 2023-12-24 15:52:45 , 9.20 , 68.00 , 940.00 , 0.00 , 27.50
249695 , 2023-12-24 15:51:27 , 9.20 , 68.00 , 940.00 , 0.00 , 27.40
249694 , 2023-12-24 15:50:10 , 9.20 , 69.00 , 940.00 , 0.00 , 27.40
249693 , 2023-12-24 15:48:52 , 9.20 , 68.00 , 940.00 , 0.00 , 27.40
249692 , 2023-12-24 15:47:35 , 9.20 , 67.00 , 940.00 , 0.00 , 27.40
249691 , 2023-12-24 15:46:17 , 9.20 , 66.00 , 940.00 , 0.00 , 27.50
249690 , 2023-12-24 15:45:00 , 9.20 , 67.00 , 940.00 , 0.00 , 27.50
249689 , 2023-12-24 15:43:42 , 9.20 , 67.00 , 940.00 , 0.00 , 27.40
249688 , 2023-12-24 15:42:25 , 9.20 , 68.00 , 940.00 , 0.00 , 27.30
249687 , 2023-12-24 15:41:08 , 9.10 , 68.00 , 940.00 , 0.00 , 27.30
249686 , 2023-12-24 15:39:50 , 9.10 , 69.00 , 940.00 , 0.00 , 27.20
249685 , 2023-12-24 15:38:33 , 9.00 , 68.00 , 940.00 , 0.00 , 27.20
249684 , 2023-12-24 15:37:15 , 8.90 , 66.00 , 940.00 , 0.00 , 27.20
249683 , 2023-12-24 15:35:58 , 8.80 , 67.00 , 940.00 , 0.00 , 27.10
249682 , 2023-12-24 15:34:40 , 8.80 , 67.00 , 940.00 , 0.00 , 27.10
249681 , 2023-12-24 15:33:23 , 8.70 , 66.00 , 940.00 , 0.00 , 27.10
249680 , 2023-12-24 15:32:05 , 8.80 , 67.00 , 940.00 , 0.00 , 26.90
249679 , 2023-12-24 15:30:48 , 8.80 , 70.00 , 940.00 , 0.00 , 26.90
249678 , 2023-12-24 15:29:30 , 8.80 , 69.00 , 940.00 , 0.00 , 26.80
249677 , 2023-12-24 15:28:12 , 8.70 , 70.00 , 939.00 , 0.00 , 26.70
249676 , 2023-12-24 15:24:39 , 8.60 , 69.00 , 939.00 , 0.00 , 26.60
249675 , 2023-12-24 15:23:21 , 8.60 , 71.00 , 939.00 , 0.00 , 26.50
249674 , 2023-12-24 15:22:04 , 8.50 , 70.00 , 939.00 , 0.00 , 26.50
249673 , 2023-12-24 15:20:47 , 8.40 , 72.00 , 940.00 , 0.00 , 26.50
249672 , 2023-12-24 15:19:29 , 8.40 , 72.00 , 940.00 , 0.00 , 26.40
249671 , 2023-12-24 15:18:12 , 8.40 , 72.00 , 939.00 , 0.00 , 26.40
249670 , 2023-12-24 15:16:54 , 8.40 , 70.00 , 940.00 , 0.00 , 26.40
249669 , 2023-12-24 15:15:37 , 8.30 , 74.00 , 940.00 , 0.00 , 26.30
249668 , 2023-12-24 15:14:19 , 8.20 , 75.00 , 940.00 , 0.00 , 26.20
249667 , 2023-12-24 15:13:02 , 8.20 , 74.00 , 940.00 , 0.00 , 26.20
249666 , 2023-12-24 15:11:44 , 8.20 , 74.00 , 940.00 , 0.00 , 26.10
249665 , 2023-12-24 15:10:27 , 8.10 , 72.00 , 940.00 , 0.00 , 26.20
249664 , 2023-12-24 15:09:09 , 8.10 , 70.00 , 940.00 , 0.00 , 26.20
249663 , 2023-12-24 15:07:52 , 8.20 , 72.00 , 940.00 , 0.00 , 26.20
249662 , 2023-12-24 15:06:34 , 8.10 , 71.00 , 939.00 , 0.00 , 26.20
249661 , 2023-12-24 15:05:17 , 8.10 , 70.00 , 939.00 , 0.00 , 26.20
249660 , 2023-12-24 15:04:00 , 8.20 , 70.00 , 939.00 , 0.00 , 26.30
249659 , 2023-12-24 15:02:42 , 8.10 , 70.00 , 939.00 , 0.00 , 26.30
249658 , 2023-12-24 15:01:25 , 8.10 , 70.00 , 939.00 , 0.00 , 26.40
249657 , 2023-12-24 15:00:07 , 8.30 , 70.00 , 939.00 , 0.00 , 26.50
249656 , 2023-12-24 14:58:50 , 8.30 , 69.00 , 939.00 , 0.00 , 26.60
249655 , 2023-12-24 14:57:32 , 8.60 , 68.00 , 939.00 , 0.00 , 26.60
249654 , 2023-12-24 14:56:15 , 8.80 , 70.00 , 939.00 , 0.00 , 26.60
249653 , 2023-12-24 14:54:58 , 8.70 , 71.00 , 939.00 , 10.00 , 26.60
249652 , 2023-12-24 14:53:40 , 8.50 , 70.00 , 939.00 , 0.00 , 26.50
249651 , 2023-12-24 14:52:23 , 8.30 , 70.00 , 939.00 , 0.00 , 26.50
249650 , 2023-12-24 14:51:05 , 8.20 , 69.00 , 939.00 , 0.00 , 26.50
249649 , 2023-12-24 14:49:48 , 8.20 , 69.00 , 939.00 , 0.00 , 26.60
249648 , 2023-12-24 14:48:30 , 8.30 , 68.00 , 939.00 , 0.00 , 26.70
249647 , 2023-12-24 14:47:13 , 8.50 , 67.00 , 939.00 , 0.00 , 26.70
249646 , 2023-12-24 14:45:55 , 8.70 , 67.00 , 939.00 , 0.00 , 26.80
249645 , 2023-12-24 14:44:38 , 8.80 , 66.00 , 939.00 , 0.00 , 26.80
249644 , 2023-12-24 14:43:21 , 8.80 , 67.00 , 939.00 , 0.00 , 26.80
249643 , 2023-12-24 14:42:03 , 8.80 , 66.00 , 939.00 , 0.00 , 26.80
249642 , 2023-12-24 14:40:46 , 8.70 , 66.00 , 939.00 , 0.00 , 26.80
249641 , 2023-12-24 14:39:28 , 8.70 , 66.00 , 939.00 , 0.00 , 26.90
249640 , 2023-12-24 14:38:11 , 8.80 , 66.00 , 939.00 , 0.00 , 26.90
249639 , 2023-12-24 14:36:54 , 8.80 , 66.00 , 939.00 , 0.00 , 27.10
249638 , 2023-12-24 14:35:36 , 8.90 , 66.00 , 939.00 , 0.00 , 27.10
249637 , 2023-12-24 14:34:19 , 8.90 , 65.00 , 939.00 , 0.00 , 27.10
249636 , 2023-12-24 14:33:01 , 9.10 , 65.00 , 939.00 , 0.00 , 27.10
249635 , 2023-12-24 14:31:44 , 9.20 , 64.00 , 939.00 , 0.00 , 27.00
249634 , 2023-12-24 14:30:27 , 9.10 , 65.00 , 939.00 , 0.00 , 27.00
249633 , 2023-12-24 14:29:09 , 8.90 , 65.00 , 939.00 , 0.00 , 26.90
249632 , 2023-12-24 14:27:52 , 8.90 , 64.00 , 939.00 , 0.00 , 26.80
249631 , 2023-12-24 14:26:34 , 9.10 , 63.00 , 939.00 , 0.00 , 26.70
249630 , 2023-12-24 14:25:15 , 9.30 , 63.00 , 939.00 , 0.00 , 26.50
249629 , 2023-12-24 14:23:57 , 9.30 , 63.00 , 939.00 , 0.00 , 26.50
249628 , 2023-12-24 14:22:40 , 9.40 , 62.00 , 939.00 , 0.00 , 26.30
249627 , 2023-12-24 14:21:23 , 9.40 , 62.00 , 939.00 , 0.00 , 26.30
249626 , 2023-12-24 14:20:05 , 9.60 , 62.00 , 939.00 , 0.00 , 26.20
249625 , 2023-12-24 14:18:48 , 9.50 , 62.00 , 939.00 , 0.00 , 26.10
249624 , 2023-12-24 14:17:30 , 9.40 , 62.00 , 939.00 , 0.00 , 26.00
249623 , 2023-12-24 14:16:13 , 9.60 , 62.00 , 939.00 , 0.00 , 25.90
249622 , 2023-12-24 14:14:55 , 9.70 , 62.00 , 939.00 , 0.00 , 25.90
249621 , 2023-12-24 14:13:38 , 10.10 , 60.00 , 939.00 , 0.00 , 25.70
249620 , 2023-12-24 14:12:20 , 10.50 , 59.00 , 939.00 , 0.00 , 25.40
249619 , 2023-12-24 14:11:03 , 10.70 , 60.00 , 939.00 , 0.00 , 25.10
249618 , 2023-12-24 14:09:46 , 10.70 , 58.00 , 939.00 , 0.00 , 24.80
249617 , 2023-12-24 14:08:28 , 11.10 , 56.00 , 939.00 , 0.00 , 24.40
249616 , 2023-12-24 14:05:12 , 11.30 , 55.00 , 939.00 , 0.00 , 23.30
249615 , 2023-12-24 14:03:55 , 11.50 , 55.00 , 939.00 , 0.00 , 22.80
249614 , 2023-12-24 14:02:37 , 11.70 , 55.00 , 939.00 , 0.00 , 22.40
249613 , 2023-12-24 14:01:20 , 11.60 , 56.00 , 939.00 , 0.00 , 21.90
249612 , 2023-12-24 14:00:03 , 11.60 , 55.00 , 939.00 , 0.00 , 21.60
249611 , 2023-12-24 13:58:45 , 11.40 , 56.00 , 939.00 , 0.00 , 21.90
249610 , 2023-12-24 13:57:28 , 11.30 , 56.00 , 939.00 , 0.00 , 22.40
249609 , 2023-12-24 13:56:10 , 11.40 , 55.00 , 939.00 , 0.00 , 23.00
249608 , 2023-12-24 13:54:53 , 11.70 , 56.00 , 939.00 , 0.00 , 23.70
249607 , 2023-12-24 13:53:36 , 11.20 , 58.00 , 939.00 , 0.00 , 24.50
249606 , 2023-12-24 13:52:18 , 11.10 , 57.00 , 939.00 , 0.00 , 25.50
249605 , 2023-12-24 13:51:01 , 11.10 , 57.00 , 939.00 , 0.00 , 26.90
249604 , 2023-12-24 13:49:43 , 11.20 , 56.00 , 939.00 , 0.00 , 28.50
249603 , 2023-12-24 13:48:26 , 11.50 , 55.00 , 939.00 , 0.00 , 28.90
249602 , 2023-12-24 13:47:08 , 11.90 , 53.00 , 939.00 , 0.00 , 28.60
249601 , 2023-12-24 13:45:51 , 12.00 , 52.00 , 939.00 , 0.00 , 28.40
249600 , 2023-12-24 13:44:33 , 12.70 , 53.00 , 939.00 , 0.00 , 28.20
249599 , 2023-12-24 13:43:16 , 12.40 , 54.00 , 939.00 , 0.00 , 28.00
249598 , 2023-12-24 13:41:58 , 12.20 , 53.00 , 939.00 , 0.00 , 27.60
249597 , 2023-12-24 13:40:41 , 11.90 , 55.00 , 939.00 , 0.00 , 27.20
249596 , 2023-12-24 13:39:23 , 11.20 , 54.00 , 939.00 , 0.00 , 26.90
249595 , 2023-12-24 13:38:06 , 11.10 , 55.00 , 939.00 , 0.00 , 26.60
249594 , 2023-12-24 13:36:48 , 10.80 , 55.00 , 939.00 , 0.00 , 26.20
249593 , 2023-12-24 13:35:31 , 11.30 , 53.00 , 939.00 , 0.00 , 25.80
249592 , 2023-12-24 13:34:13 , 11.80 , 55.00 , 939.00 , 0.00 , 25.20
249591 , 2023-12-24 13:32:56 , 12.10 , 53.00 , 939.00 , 0.00 , 24.70
249590 , 2023-12-24 13:31:39 , 12.00 , 53.00 , 939.00 , 0.00 , 24.10
249589 , 2023-12-24 13:30:21 , 12.00 , 53.00 , 939.00 , 0.00 , 23.50
249588 , 2023-12-24 13:29:04 , 12.50 , 52.00 , 939.00 , 0.00 , 22.90
249587 , 2023-12-24 13:27:46 , 12.70 , 53.00 , 939.00 , 0.00 , 22.10
249586 , 2023-12-24 13:26:29 , 12.60 , 54.00 , 939.00 , 0.00 , 21.50
249585 , 2023-12-24 13:25:11 , 12.60 , 53.00 , 939.00 , 0.00 , 20.90
249584 , 2023-12-24 13:23:54 , 12.60 , 54.00 , 939.00 , 0.00 , 20.60
249583 , 2023-12-24 13:22:37 , 13.00 , 54.00 , 939.00 , 0.00 , 20.80
249582 , 2023-12-24 13:21:19 , 12.80 , 56.00 , 939.00 , 0.00 , 20.90
249581 , 2023-12-24 13:20:02 , 12.80 , 56.00 , 939.00 , 0.00 , 21.10
249580 , 2023-12-24 13:18:44 , 12.40 , 56.00 , 939.00 , 0.00 , 21.20
249579 , 2023-12-24 13:17:27 , 12.40 , 55.00 , 939.00 , 0.00 , 21.40
249578 , 2023-12-24 13:16:09 , 12.60 , 54.00 , 939.00 , 0.00 , 21.60
249577 , 2023-12-24 13:14:52 , 13.10 , 53.00 , 939.00 , 0.00 , 21.70
249576 , 2023-12-24 13:13:35 , 13.50 , 54.00 , 939.00 , 0.00 , 21.80
249575 , 2023-12-24 13:12:17 , 13.10 , 55.00 , 939.00 , 0.00 , 21.90
249574 , 2023-12-24 13:11:00 , 12.60 , 54.00 , 939.00 , 20.00 , 21.90
249573 , 2023-12-24 13:09:42 , 12.50 , 55.00 , 939.00 , 0.00 , 22.20
249572 , 2023-12-24 13:08:25 , 12.60 , 53.00 , 939.00 , 0.00 , 22.40
249571 , 2023-12-24 13:07:07 , 12.70 , 53.00 , 939.00 , 10.00 , 22.80
249570 , 2023-12-24 13:05:50 , 12.80 , 52.00 , 939.00 , 0.00 , 23.00
249569 , 2023-12-24 13:04:33 , 13.40 , 53.00 , 939.00 , 0.00 , 23.30
249568 , 2023-12-24 13:03:15 , 12.80 , 52.00 , 939.00 , 0.00 , 23.60
249567 , 2023-12-24 13:01:58 , 12.80 , 52.00 , 939.00 , 0.00 , 24.10
249566 , 2023-12-24 13:00:40 , 13.00 , 53.00 , 939.00 , 0.00 , 24.50
249565 , 2023-12-24 12:59:23 , 13.10 , 54.00 , 939.00 , 0.00 , 25.10
249564 , 2023-12-24 12:58:06 , 12.70 , 54.00 , 939.00 , 0.00 , 25.90
249563 , 2023-12-24 12:56:48 , 12.80 , 53.00 , 939.00 , 0.00 , 27.10
249562 , 2023-12-24 12:55:31 , 12.60 , 54.00 , 939.00 , 0.00 , 28.70
249561 , 2023-12-24 12:54:14 , 12.50 , 55.00 , 939.00 , 0.00 , 29.80
249560 , 2023-12-24 12:52:56 , 12.00 , 57.00 , 939.00 , 0.00 , 29.40
249559 , 2023-12-24 12:51:38 , 11.50 , 57.00 , 940.00 , 0.00 , 29.00
249558 , 2023-12-24 12:50:21 , 11.30 , 57.00 , 940.00 , 0.00 , 28.60
249557 , 2023-12-24 12:49:04 , 11.40 , 58.00 , 940.00 , 0.00 , 28.10
249556 , 2023-12-24 12:46:12 , 11.60 , 58.00 , 940.00 , 0.00 , 27.20
249555 , 2023-12-24 12:44:55 , 11.60 , 58.00 , 940.00 , 0.00 , 26.60
249554 , 2023-12-24 12:43:37 , 11.20 , 61.00 , 940.00 , 0.00 , 26.00
249553 , 2023-12-24 12:42:20 , 10.70 , 60.00 , 940.00 , 0.00 , 25.40
249552 , 2023-12-24 12:41:02 , 10.50 , 60.00 , 940.00 , 0.00 , 24.90
249551 , 2023-12-24 12:39:44 , 10.60 , 60.00 , 940.00 , 0.00 , 24.30
249550 , 2023-12-24 12:38:27 , 10.40 , 61.00 , 940.00 , 0.00 , 23.60
249549 , 2023-12-24 12:37:09 , 10.70 , 61.00 , 940.00 , 0.00 , 23.00
249548 , 2023-12-24 12:35:52 , 10.40 , 63.00 , 940.00 , 0.00 , 22.30
249547 , 2023-12-24 12:34:35 , 10.20 , 62.00 , 940.00 , 0.00 , 21.60
249546 , 2023-12-24 12:33:17 , 10.00 , 62.00 , 940.00 , 0.00 , 21.00
249545 , 2023-12-24 12:32:00 , 9.80 , 64.00 , 940.00 , 0.00 , 20.40
249544 , 2023-12-24 12:30:42 , 9.50 , 63.00 , 940.00 , 0.00 , 20.40
249543 , 2023-12-24 12:29:25 , 9.20 , 64.00 , 940.00 , 0.00 , 20.60
249542 , 2023-12-24 12:28:07 , 9.40 , 63.00 , 940.00 , 0.00 , 20.60
249541 , 2023-12-24 12:26:50 , 9.70 , 63.00 , 940.00 , 0.00 , 20.70
249540 , 2023-12-24 12:25:32 , 9.50 , 62.00 , 940.00 , 0.00 , 20.80
249539 , 2023-12-24 12:24:13 , 9.90 , 62.00 , 940.00 , 0.00 , 20.90
249538 , 2023-12-24 12:22:56 , 10.10 , 62.00 , 940.00 , 10.00 , 21.00
249537 , 2023-12-24 12:21:38 , 10.20 , 61.00 , 940.00 , 0.00 , 21.10
249536 , 2023-12-24 12:20:21 , 10.20 , 61.00 , 940.00 , 0.00 , 21.30
249535 , 2023-12-24 12:19:04 , 10.30 , 61.00 , 940.00 , 0.00 , 21.60
249534 , 2023-12-24 12:17:46 , 10.00 , 61.00 , 940.00 , 0.00 , 21.80
249533 , 2023-12-24 12:16:29 , 9.90 , 62.00 , 940.00 , 0.00 , 22.00
249532 , 2023-12-24 12:15:11 , 10.00 , 63.00 , 940.00 , 0.00 , 22.50
249531 , 2023-12-24 12:13:54 , 9.90 , 63.00 , 940.00 , 0.00 , 22.90
249530 , 2023-12-24 12:12:37 , 9.50 , 63.00 , 940.00 , 0.00 , 23.60
249529 , 2023-12-24 12:11:19 , 9.60 , 63.00 , 940.00 , 0.00 , 24.40
249528 , 2023-12-24 12:10:02 , 9.80 , 62.00 , 940.00 , 0.00 , 25.60
249527 , 2023-12-24 12:08:44 , 10.00 , 62.00 , 940.00 , 0.00 , 27.10
249526 , 2023-12-24 12:07:27 , 9.90 , 61.00 , 940.00 , 0.00 , 29.00
249525 , 2023-12-24 12:06:09 , 9.80 , 63.00 , 940.00 , 0.00 , 29.80
249524 , 2023-12-24 12:04:52 , 9.60 , 64.00 , 940.00 , 0.00 , 29.60
249523 , 2023-12-24 12:03:34 , 9.60 , 64.00 , 940.00 , 0.00 , 29.20
249522 , 2023-12-24 12:02:17 , 9.80 , 62.00 , 940.00 , 0.00 , 29.00
249521 , 2023-12-24 12:01:00 , 10.30 , 63.00 , 940.00 , 0.00 , 28.70
249520 , 2023-12-24 11:59:42 , 9.90 , 65.00 , 940.00 , 0.00 , 28.40
249519 , 2023-12-24 11:58:25 , 9.50 , 65.00 , 940.00 , 0.00 , 28.10
249518 , 2023-12-24 11:57:07 , 9.10 , 65.00 , 940.00 , 0.00 , 27.70
249517 , 2023-12-24 11:55:50 , 8.90 , 66.00 , 940.00 , 0.00 , 27.40
249516 , 2023-12-24 11:54:33 , 8.60 , 66.00 , 940.00 , 0.00 , 27.20
249515 , 2023-12-24 11:53:15 , 8.80 , 64.00 , 940.00 , 0.00 , 26.90
249514 , 2023-12-24 11:51:58 , 9.30 , 62.00 , 940.00 , 0.00 , 26.40
249513 , 2023-12-24 11:50:40 , 10.20 , 61.00 , 940.00 , 0.00 , 26.00
249512 , 2023-12-24 11:49:23 , 10.50 , 60.00 , 940.00 , 0.00 , 25.40
249511 , 2023-12-24 11:48:05 , 10.60 , 60.00 , 940.00 , 0.00 , 24.80
249510 , 2023-12-24 11:46:48 , 10.70 , 60.00 , 940.00 , 0.00 , 24.20
249509 , 2023-12-24 11:45:30 , 10.60 , 61.00 , 940.00 , 0.00 , 23.60
249508 , 2023-12-24 11:44:13 , 10.70 , 60.00 , 940.00 , 0.00 , 22.80
249507 , 2023-12-24 11:42:56 , 11.10 , 59.00 , 940.00 , 0.00 , 22.00
249506 , 2023-12-24 11:41:38 , 11.00 , 61.00 , 940.00 , 0.00 , 21.20
249505 , 2023-12-24 11:40:21 , 10.70 , 60.00 , 940.00 , 0.00 , 21.00
249504 , 2023-12-24 11:39:03 , 10.80 , 58.00 , 940.00 , 0.00 , 21.10
249503 , 2023-12-24 11:37:46 , 11.20 , 60.00 , 940.00 , 0.00 , 21.20
249502 , 2023-12-24 11:36:28 , 10.90 , 59.00 , 940.00 , 0.00 , 21.30
249501 , 2023-12-24 11:35:11 , 10.90 , 58.00 , 940.00 , 0.00 , 21.40
249500 , 2023-12-24 11:33:53 , 11.40 , 60.00 , 940.00 , 0.00 , 21.60
249499 , 2023-12-24 11:32:36 , 10.90 , 62.00 , 940.00 , 0.00 , 21.80
249498 , 2023-12-24 11:31:18 , 10.70 , 60.00 , 940.00 , 0.00 , 22.10
249497 , 2023-12-24 11:30:01 , 11.30 , 59.00 , 940.00 , 0.00 , 22.40
249496 , 2023-12-24 11:27:27 , 11.00 , 61.00 , 940.00 , 0.00 , 23.10
249495 , 2023-12-24 11:26:10 , 10.60 , 62.00 , 940.00 , 0.00 , 23.60
249494 , 2023-12-24 11:24:52 , 10.60 , 62.00 , 940.00 , 0.00 , 24.60
249493 , 2023-12-24 11:23:33 , 10.60 , 63.00 , 940.00 , 0.00 , 25.70
249492 , 2023-12-24 11:22:16 , 10.00 , 64.00 , 940.00 , 0.00 , 27.30
249491 , 2023-12-24 11:20:58 , 9.70 , 65.00 , 940.00 , 0.00 , 29.20
249490 , 2023-12-24 11:19:41 , 9.70 , 64.00 , 940.00 , 0.00 , 29.50
249489 , 2023-12-24 11:18:23 , 9.90 , 65.00 , 940.00 , 10.00 , 29.20
249488 , 2023-12-24 11:17:06 , 9.80 , 66.00 , 940.00 , 0.00 , 28.90
249487 , 2023-12-24 11:15:49 , 9.60 , 66.00 , 940.00 , 0.00 , 28.50
249486 , 2023-12-24 11:14:31 , 9.20 , 65.00 , 940.00 , 0.00 , 28.20
249485 , 2023-12-24 11:13:14 , 9.40 , 65.00 , 940.00 , 0.00 , 27.70
249484 , 2023-12-24 11:11:56 , 9.30 , 66.00 , 940.00 , 0.00 , 27.30
249483 , 2023-12-24 11:10:39 , 9.20 , 65.00 , 940.00 , 0.00 , 26.90
249482 , 2023-12-24 11:09:21 , 9.40 , 66.00 , 940.00 , 0.00 , 26.50
249481 , 2023-12-24 11:08:04 , 9.10 , 66.00 , 940.00 , 0.00 , 26.10
249480 , 2023-12-24 11:06:46 , 9.20 , 67.00 , 940.00 , 0.00 , 25.60
249479 , 2023-12-24 11:05:29 , 9.10 , 67.00 , 940.00 , 0.00 , 25.10
249478 , 2023-12-24 11:04:11 , 9.30 , 66.00 , 940.00 , 0.00 , 24.60
249477 , 2023-12-24 11:02:54 , 9.40 , 66.00 , 941.00 , 0.00 , 24.10
249476 , 2023-12-24 11:01:36 , 9.20 , 67.00 , 940.00 , 0.00 , 23.40
249475 , 2023-12-24 11:00:19 , 9.20 , 65.00 , 941.00 , 0.00 , 22.80
249474 , 2023-12-24 10:59:01 , 9.40 , 65.00 , 941.00 , 0.00 , 22.20
249473 , 2023-12-24 10:57:44 , 9.60 , 65.00 , 941.00 , 0.00 , 21.90
249472 , 2023-12-24 10:56:26 , 9.60 , 66.00 , 941.00 , 0.00 , 22.10
249471 , 2023-12-24 10:55:09 , 9.50 , 68.00 , 941.00 , 0.00 , 22.40
249470 , 2023-12-24 10:53:51 , 9.40 , 67.00 , 941.00 , 0.00 , 23.00
249469 , 2023-12-24 10:52:34 , 9.50 , 67.00 , 941.00 , 0.00 , 23.70
249468 , 2023-12-24 10:51:16 , 9.40 , 68.00 , 941.00 , 0.00 , 24.60
249467 , 2023-12-24 10:49:59 , 9.10 , 70.00 , 941.00 , 0.00 , 25.80
249466 , 2023-12-24 10:48:41 , 8.70 , 71.00 , 941.00 , 0.00 , 27.80
249465 , 2023-12-24 10:47:24 , 8.30 , 72.00 , 941.00 , 0.00 , 29.40
249464 , 2023-12-24 10:46:06 , 7.80 , 73.00 , 941.00 , 0.00 , 29.20
249463 , 2023-12-24 10:44:49 , 7.70 , 73.00 , 941.00 , 0.00 , 29.20
249462 , 2023-12-24 10:43:31 , 7.40 , 73.00 , 941.00 , 0.00 , 29.10
249461 , 2023-12-24 10:42:14 , 7.30 , 73.00 , 941.00 , 0.00 , 29.00
249460 , 2023-12-24 10:40:56 , 7.50 , 72.00 , 941.00 , 0.00 , 28.90
249459 , 2023-12-24 10:39:39 , 7.60 , 72.00 , 941.00 , 0.00 , 28.80
249458 , 2023-12-24 10:38:21 , 7.70 , 72.00 , 941.00 , 0.00 , 28.60
249457 , 2023-12-24 10:37:04 , 7.80 , 71.00 , 941.00 , 0.00 , 28.40
249456 , 2023-12-24 10:35:46 , 8.00 , 72.00 , 941.00 , 0.00 , 28.20
249455 , 2023-12-24 10:34:29 , 7.80 , 73.00 , 941.00 , 0.00 , 28.10
249454 , 2023-12-24 10:33:12 , 7.60 , 74.00 , 941.00 , 0.00 , 27.90
249453 , 2023-12-24 10:31:54 , 7.30 , 75.00 , 941.00 , 0.00 , 27.80
249452 , 2023-12-24 10:30:37 , 7.10 , 76.00 , 941.00 , 0.00 , 27.60
249451 , 2023-12-24 10:29:19 , 7.00 , 74.00 , 941.00 , 0.00 , 27.50
249450 , 2023-12-24 10:28:02 , 7.00 , 74.00 , 941.00 , 0.00 , 27.30
249449 , 2023-12-24 10:26:44 , 6.90 , 74.00 , 941.00 , 0.00 , 27.20
249448 , 2023-12-24 10:25:27 , 6.90 , 73.00 , 941.00 , 0.00 , 27.10
249447 , 2023-12-24 10:24:09 , 7.20 , 72.00 , 941.00 , 0.00 , 26.90
249446 , 2023-12-24 10:22:51 , 7.20 , 73.00 , 941.00 , 0.00 , 26.80
249445 , 2023-12-24 10:21:34 , 7.20 , 73.00 , 941.00 , 0.00 , 26.60
249444 , 2023-12-24 10:20:16 , 7.20 , 72.00 , 941.00 , 0.00 , 26.40
249443 , 2023-12-24 10:18:58 , 7.40 , 73.00 , 941.00 , 0.00 , 26.40
249442 , 2023-12-24 10:17:41 , 7.20 , 75.00 , 941.00 , 0.00 , 26.20
249441 , 2023-12-24 10:16:23 , 6.90 , 75.00 , 941.00 , 0.00 , 26.10
249440 , 2023-12-24 10:15:06 , 6.90 , 73.00 , 941.00 , 0.00 , 25.90
249439 , 2023-12-24 10:13:48 , 7.00 , 73.00 , 941.00 , 0.00 , 25.70
249438 , 2023-12-24 10:12:31 , 7.20 , 75.00 , 940.00 , 0.00 , 25.40
249437 , 2023-12-24 10:11:13 , 6.90 , 76.00 , 940.00 , 0.00 , 25.20
249436 , 2023-12-24 10:08:56 , 6.40 , 76.00 , 940.00 , 0.00 , 24.80
249435 , 2023-12-24 10:07:38 , 6.40 , 76.00 , 941.00 , 0.00 , 24.50
249434 , 2023-12-24 10:06:20 , 6.40 , 76.00 , 940.00 , 0.00 , 24.30
249433 , 2023-12-24 10:05:03 , 6.30 , 76.00 , 940.00 , 0.00 , 24.10
249432 , 2023-12-24 10:03:45 , 6.30 , 75.00 , 940.00 , 0.00 , 24.00
249431 , 2023-12-24 10:02:28 , 6.30 , 75.00 , 940.00 , 0.00 , 23.80
249430 , 2023-12-24 10:01:11 , 6.30 , 75.00 , 940.00 , 0.00 , 23.60
249429 , 2023-12-24 09:59:53 , 6.40 , 76.00 , 940.00 , 0.00 , 23.50
249428 , 2023-12-24 09:58:36 , 6.30 , 76.00 , 940.00 , 0.00 , 23.20
249427 , 2023-12-24 09:57:18 , 6.30 , 77.00 , 940.00 , 0.00 , 23.10
249426 , 2023-12-24 09:56:00 , 6.20 , 77.00 , 940.00 , 0.00 , 23.00
249425 , 2023-12-24 09:54:43 , 6.20 , 78.00 , 940.00 , 0.00 , 22.90
249424 , 2023-12-24 09:53:25 , 6.10 , 77.00 , 940.00 , 0.00 , 22.80
249423 , 2023-12-24 09:52:08 , 6.00 , 76.00 , 940.00 , 0.00 , 22.80
249422 , 2023-12-24 09:50:50 , 6.10 , 79.00 , 940.00 , 0.00 , 22.60
249421 , 2023-12-24 09:49:33 , 5.90 , 80.00 , 940.00 , 0.00 , 22.60
249420 , 2023-12-24 09:48:16 , 5.70 , 79.00 , 940.00 , 0.00 , 22.40
249419 , 2023-12-24 09:46:58 , 5.60 , 77.00 , 940.00 , 0.00 , 22.30
249418 , 2023-12-24 09:45:41 , 5.60 , 78.00 , 940.00 , 0.00 , 22.20
249417 , 2023-12-24 09:44:23 , 5.60 , 77.00 , 940.00 , 0.00 , 22.00
249416 , 2023-12-24 09:43:06 , 5.50 , 78.00 , 940.00 , 0.00 , 21.90
249415 , 2023-12-24 09:41:48 , 5.50 , 77.00 , 940.00 , 0.00 , 21.70
249414 , 2023-12-24 09:40:31 , 5.40 , 78.00 , 940.00 , 0.00 , 21.60
249413 , 2023-12-24 09:39:14 , 5.30 , 79.00 , 940.00 , 0.00 , 21.40
249412 , 2023-12-24 09:37:56 , 5.20 , 78.00 , 940.00 , 0.00 , 21.20
249411 , 2023-12-24 09:36:39 , 5.20 , 78.00 , 940.00 , 0.00 , 21.10
249410 , 2023-12-24 09:35:21 , 5.10 , 78.00 , 940.00 , 0.00 , 20.90
249409 , 2023-12-24 09:34:04 , 5.00 , 79.00 , 940.00 , 0.00 , 20.70
249408 , 2023-12-24 09:32:46 , 4.90 , 79.00 , 940.00 , 0.00 , 20.40
249407 , 2023-12-24 09:31:29 , 4.80 , 79.00 , 940.00 , 0.00 , 20.30
249406 , 2023-12-24 09:30:11 , 4.80 , 79.00 , 940.00 , 0.00 , 20.20
249405 , 2023-12-24 09:28:54 , 4.70 , 79.00 , 940.00 , 0.00 , 20.10
249404 , 2023-12-24 09:27:36 , 4.70 , 79.00 , 940.00 , 0.00 , 20.20
249403 , 2023-12-24 09:26:19 , 4.60 , 79.00 , 940.00 , 0.00 , 20.20
249402 , 2023-12-24 09:25:01 , 4.60 , 80.00 , 940.00 , 0.00 , 20.20
249401 , 2023-12-24 09:23:44 , 4.60 , 80.00 , 940.00 , 0.00 , 20.10
249400 , 2023-12-24 09:22:26 , 4.50 , 79.00 , 940.00 , 0.00 , 20.20
249399 , 2023-12-24 09:21:09 , 4.50 , 79.00 , 940.00 , 0.00 , 20.20
249398 , 2023-12-24 09:19:51 , 4.50 , 79.00 , 940.00 , 0.00 , 20.10
249397 , 2023-12-24 09:18:34 , 4.40 , 79.00 , 940.00 , 0.00 , 20.10
249396 , 2023-12-24 09:17:16 , 4.40 , 80.00 , 940.00 , 0.00 , 20.10
249395 , 2023-12-24 09:15:59 , 4.30 , 80.00 , 941.00 , 0.00 , 20.00
249394 , 2023-12-24 09:14:41 , 4.30 , 80.00 , 940.00 , 0.00 , 19.90
249393 , 2023-12-24 09:13:24 , 4.20 , 79.00 , 941.00 , 0.00 , 19.90
249392 , 2023-12-24 09:12:07 , 4.20 , 80.00 , 941.00 , 0.00 , 19.80
249391 , 2023-12-24 09:10:49 , 4.20 , 80.00 , 941.00 , 0.00 , 19.80
249390 , 2023-12-24 09:09:32 , 4.20 , 80.00 , 941.00 , 0.00 , 19.70
249389 , 2023-12-24 09:08:14 , 4.10 , 80.00 , 941.00 , 0.00 , 19.60
249388 , 2023-12-24 09:06:57 , 4.10 , 80.00 , 941.00 , 0.00 , 19.60
249387 , 2023-12-24 09:05:39 , 4.10 , 80.00 , 941.00 , 0.00 , 19.40
249386 , 2023-12-24 09:04:22 , 4.00 , 79.00 , 940.00 , 0.00 , 19.30
249385 , 2023-12-24 09:03:04 , 4.00 , 80.00 , 940.00 , 0.00 , 19.30
249384 , 2023-12-24 09:01:47 , 4.00 , 79.00 , 940.00 , 0.00 , 19.20
249383 , 2023-12-24 09:00:29 , 4.00 , 79.00 , 941.00 , 0.00 , 19.10
249382 , 2023-12-24 08:59:12 , 4.10 , 79.00 , 941.00 , 0.00 , 19.10
249381 , 2023-12-24 08:57:54 , 4.10 , 79.00 , 941.00 , 0.00 , 19.10
249380 , 2023-12-24 08:56:37 , 4.10 , 79.00 , 941.00 , 0.00 , 19.10
249379 , 2023-12-24 08:55:20 , 4.00 , 79.00 , 941.00 , 0.00 , 19.00
249378 , 2023-12-24 08:54:02 , 4.00 , 80.00 , 941.00 , 0.00 , 19.00
249377 , 2023-12-24 08:52:45 , 4.00 , 80.00 , 940.00 , 0.00 , 19.10
249376 , 2023-12-24 08:50:43 , 4.00 , 81.00 , 940.00 , 0.00 , 19.10
249375 , 2023-12-24 08:49:26 , 4.00 , 81.00 , 940.00 , 0.00 , 19.10
249374 , 2023-12-24 08:48:08 , 4.00 , 80.00 , 941.00 , 0.00 , 19.10
249373 , 2023-12-24 08:46:51 , 4.00 , 80.00 , 941.00 , 0.00 , 19.10
249372 , 2023-12-24 08:45:34 , 4.00 , 80.00 , 941.00 , 0.00 , 19.10
249371 , 2023-12-24 08:44:16 , 4.00 , 80.00 , 941.00 , 0.00 , 19.10
249370 , 2023-12-24 08:42:59 , 4.00 , 80.00 , 941.00 , 0.00 , 19.10
249369 , 2023-12-24 08:41:42 , 4.00 , 80.00 , 941.00 , 0.00 , 19.10
249368 , 2023-12-24 08:40:24 , 4.00 , 80.00 , 941.00 , 0.00 , 19.00
249367 , 2023-12-24 08:39:07 , 4.00 , 80.00 , 941.00 , 0.00 , 19.00
249366 , 2023-12-24 08:37:49 , 4.00 , 80.00 , 941.00 , 0.00 , 18.90
249365 , 2023-12-24 08:36:32 , 4.00 , 80.00 , 941.00 , 0.00 , 18.90
249364 , 2023-12-24 08:35:14 , 4.10 , 80.00 , 941.00 , 0.00 , 18.90
249363 , 2023-12-24 08:33:57 , 4.10 , 81.00 , 941.00 , 0.00 , 18.90
249362 , 2023-12-24 08:32:40 , 4.10 , 81.00 , 941.00 , 0.00 , 18.90
249361 , 2023-12-24 08:31:22 , 4.00 , 81.00 , 941.00 , 0.00 , 18.80
249360 , 2023-12-24 08:30:05 , 3.90 , 81.00 , 940.00 , 0.00 , 18.90
249359 , 2023-12-24 08:28:47 , 3.90 , 81.00 , 941.00 , 0.00 , 18.90
249358 , 2023-12-24 08:27:30 , 3.90 , 81.00 , 941.00 , 0.00 , 18.80
249357 , 2023-12-24 08:26:13 , 3.80 , 81.00 , 941.00 , 0.00 , 18.80
249356 , 2023-12-24 08:24:55 , 3.80 , 81.00 , 941.00 , 0.00 , 18.80
249355 , 2023-12-24 08:23:38 , 3.70 , 81.00 , 940.00 , 0.00 , 18.80
249354 , 2023-12-24 08:22:18 , 3.70 , 81.00 , 940.00 , 0.00 , 18.80
249353 , 2023-12-24 08:21:01 , 3.70 , 81.00 , 940.00 , 0.00 , 18.80
249352 , 2023-12-24 08:19:44 , 3.80 , 81.00 , 940.00 , 0.00 , 18.80
249351 , 2023-12-24 08:18:26 , 3.80 , 81.00 , 940.00 , 0.00 , 18.80
249350 , 2023-12-24 08:17:09 , 3.70 , 81.00 , 941.00 , 0.00 , 18.80
249349 , 2023-12-24 08:15:51 , 3.70 , 81.00 , 941.00 , 0.00 , 18.90
249348 , 2023-12-24 08:14:34 , 3.70 , 81.00 , 940.00 , 0.00 , 18.80
249347 , 2023-12-24 08:13:16 , 3.70 , 81.00 , 941.00 , 0.00 , 18.80
249346 , 2023-12-24 08:11:59 , 3.70 , 81.00 , 940.00 , 0.00 , 18.80
249345 , 2023-12-24 08:10:41 , 3.70 , 81.00 , 940.00 , 0.00 , 18.80
249344 , 2023-12-24 08:09:24 , 3.70 , 81.00 , 941.00 , 0.00 , 18.80
249343 , 2023-12-24 08:08:06 , 3.70 , 81.00 , 941.00 , 0.00 , 18.80
249342 , 2023-12-24 08:06:49 , 3.70 , 81.00 , 941.00 , 0.00 , 18.80
249341 , 2023-12-24 08:05:31 , 3.80 , 81.00 , 940.00 , 0.00 , 18.90
249340 , 2023-12-24 08:04:14 , 3.80 , 81.00 , 940.00 , 0.00 , 18.90
249339 , 2023-12-24 08:02:56 , 3.80 , 81.00 , 940.00 , 0.00 , 18.90
249338 , 2023-12-24 08:01:39 , 3.80 , 81.00 , 940.00 , 0.00 , 18.90
249337 , 2023-12-24 08:00:21 , 3.80 , 81.00 , 940.00 , 0.00 , 18.90
249336 , 2023-12-24 07:59:04 , 3.90 , 81.00 , 940.00 , 0.00 , 18.90
249335 , 2023-12-24 07:57:46 , 3.90 , 81.00 , 940.00 , 0.00 , 19.00
249334 , 2023-12-24 07:56:29 , 4.00 , 81.00 , 940.00 , 0.00 , 19.00
249333 , 2023-12-24 07:55:11 , 4.00 , 81.00 , 940.00 , 0.00 , 19.00
249332 , 2023-12-24 07:53:54 , 4.10 , 81.00 , 941.00 , 0.00 , 19.00
249331 , 2023-12-24 07:52:36 , 4.10 , 81.00 , 940.00 , 10.00 , 19.00
249330 , 2023-12-24 07:51:19 , 4.10 , 81.00 , 940.00 , 0.00 , 18.90
249329 , 2023-12-24 07:50:01 , 4.20 , 81.00 , 940.00 , 0.00 , 18.90
249328 , 2023-12-24 07:48:44 , 4.20 , 81.00 , 940.00 , 0.00 , 18.90
249327 , 2023-12-24 07:47:26 , 4.30 , 80.00 , 940.00 , 0.00 , 18.90
249326 , 2023-12-24 07:46:09 , 4.40 , 80.00 , 940.00 , 0.00 , 18.80
249325 , 2023-12-24 07:44:51 , 4.70 , 79.00 , 940.00 , 0.00 , 18.80
249324 , 2023-12-24 07:43:34 , 4.90 , 78.00 , 940.00 , 0.00 , 18.60
249323 , 2023-12-24 07:42:17 , 5.30 , 76.00 , 940.00 , 0.00 , 18.60
249322 , 2023-12-24 07:40:59 , 5.80 , 76.00 , 940.00 , 0.00 , 18.40
249321 , 2023-12-24 07:39:42 , 6.00 , 78.00 , 940.00 , 0.00 , 18.30
249320 , 2023-12-24 07:38:24 , 6.00 , 83.00 , 940.00 , 0.00 , 18.30
249319 , 2023-12-24 07:37:07 , 5.20 , 86.00 , 940.00 , 0.00 , 18.20
249318 , 2023-12-24 07:35:49 , 4.80 , 90.00 , 940.00 , 0.00 , 18.20
249317 , 2023-12-24 07:34:32 , 4.00 , 83.00 , 940.00 , 0.00 , 18.10
249316 , 2023-12-24 07:32:47 , 3.80 , 82.00 , 940.00 , 0.00 , 18.10
249315 , 2023-12-24 07:31:29 , 3.90 , 82.00 , 940.00 , 0.00 , 18.00
249314 , 2023-12-24 07:30:12 , 3.90 , 82.00 , 940.00 , 0.00 , 17.90
249313 , 2023-12-24 07:28:54 , 4.00 , 82.00 , 940.00 , 0.00 , 17.90
249312 , 2023-12-24 07:27:37 , 3.90 , 82.00 , 940.00 , 0.00 , 17.80
249311 , 2023-12-24 07:26:20 , 3.80 , 82.00 , 940.00 , 0.00 , 17.80
249310 , 2023-12-24 07:25:02 , 3.80 , 82.00 , 940.00 , 0.00 , 17.60
249309 , 2023-12-24 07:23:45 , 3.80 , 82.00 , 940.00 , 0.00 , 17.50
249308 , 2023-12-24 07:22:28 , 3.90 , 82.00 , 940.00 , 0.00 , 17.40
249307 , 2023-12-24 07:21:11 , 3.80 , 82.00 , 940.00 , 0.00 , 17.40
249306 , 2023-12-24 07:19:53 , 3.70 , 82.00 , 940.00 , 0.00 , 17.40
249305 , 2023-12-24 07:18:36 , 3.80 , 82.00 , 940.00 , 0.00 , 17.40
249304 , 2023-12-24 07:17:19 , 3.80 , 82.00 , 940.00 , 0.00 , 17.30
249303 , 2023-12-24 07:16:01 , 3.80 , 82.00 , 940.00 , 0.00 , 17.30
249302 , 2023-12-24 07:14:44 , 3.90 , 82.00 , 940.00 , 0.00 , 17.20
249301 , 2023-12-24 07:13:27 , 3.80 , 82.00 , 940.00 , 0.00 , 17.20
249300 , 2023-12-24 07:12:09 , 3.90 , 82.00 , 940.00 , 0.00 , 17.20
249299 , 2023-12-24 07:10:52 , 3.90 , 82.00 , 940.00 , 0.00 , 17.30
249298 , 2023-12-24 07:09:34 , 3.90 , 82.00 , 940.00 , 0.00 , 17.20
249297 , 2023-12-24 07:08:17 , 3.90 , 82.00 , 940.00 , 0.00 , 17.20
249296 , 2023-12-24 07:07:00 , 3.90 , 82.00 , 941.00 , 0.00 , 17.20
249295 , 2023-12-24 07:05:42 , 3.90 , 82.00 , 941.00 , 0.00 , 17.20
249294 , 2023-12-24 07:04:25 , 3.90 , 83.00 , 940.00 , 0.00 , 17.10
249293 , 2023-12-24 07:03:08 , 3.80 , 84.00 , 940.00 , 0.00 , 17.10
249292 , 2023-12-24 07:01:50 , 3.80 , 84.00 , 940.00 , 0.00 , 17.10
249291 , 2023-12-24 07:00:33 , 3.80 , 84.00 , 940.00 , 0.00 , 17.10
249290 , 2023-12-24 06:59:16 , 3.70 , 84.00 , 940.00 , 0.00 , 17.00
249289 , 2023-12-24 06:57:58 , 3.70 , 84.00 , 940.00 , 0.00 , 17.10
249288 , 2023-12-24 06:56:41 , 3.70 , 84.00 , 940.00 , 0.00 , 17.10
249287 , 2023-12-24 06:55:24 , 3.80 , 84.00 , 940.00 , 0.00 , 17.10
249286 , 2023-12-24 06:54:07 , 3.80 , 84.00 , 940.00 , 0.00 , 17.10
249285 , 2023-12-24 06:52:49 , 3.80 , 84.00 , 940.00 , 0.00 , 17.10
249284 , 2023-12-24 06:51:32 , 3.70 , 84.00 , 940.00 , 0.00 , 17.00
249283 , 2023-12-24 06:50:15 , 3.70 , 84.00 , 940.00 , 0.00 , 17.10
249282 , 2023-12-24 06:48:57 , 3.70 , 84.00 , 940.00 , 0.00 , 17.00
249281 , 2023-12-24 06:47:39 , 3.70 , 84.00 , 940.00 , 0.00 , 17.10
249280 , 2023-12-24 06:46:21 , 3.80 , 84.00 , 940.00 , 0.00 , 17.10
249279 , 2023-12-24 06:45:04 , 3.80 , 84.00 , 940.00 , 0.00 , 17.00
249278 , 2023-12-24 06:43:47 , 3.80 , 84.00 , 940.00 , 0.00 , 17.10
249277 , 2023-12-24 06:42:29 , 3.70 , 84.00 , 940.00 , 0.00 , 17.10
249276 , 2023-12-24 06:41:12 , 3.70 , 84.00 , 940.00 , 0.00 , 16.90
249275 , 2023-12-24 06:39:55 , 3.70 , 84.00 , 940.00 , 0.00 , 16.90
249274 , 2023-12-24 06:38:36 , 3.70 , 84.00 , 940.00 , 0.00 , 16.90
249273 , 2023-12-24 06:37:18 , 3.80 , 84.00 , 940.00 , 0.00 , 16.90
249272 , 2023-12-24 06:36:01 , 3.80 , 84.00 , 940.00 , 0.00 , 16.90
249271 , 2023-12-24 06:34:44 , 3.70 , 84.00 , 940.00 , 0.00 , 16.90
249270 , 2023-12-24 06:33:26 , 3.70 , 84.00 , 940.00 , 0.00 , 16.90
249269 , 2023-12-24 06:32:09 , 3.60 , 85.00 , 941.00 , 0.00 , 16.80
249268 , 2023-12-24 06:30:52 , 3.60 , 85.00 , 941.00 , 0.00 , 16.70
249267 , 2023-12-24 06:29:34 , 3.60 , 85.00 , 941.00 , 0.00 , 16.60
249266 , 2023-12-24 06:28:17 , 3.60 , 85.00 , 940.00 , 0.00 , 16.60
249265 , 2023-12-24 06:27:00 , 3.70 , 84.00 , 940.00 , 0.00 , 16.60
249264 , 2023-12-24 06:25:42 , 3.70 , 84.00 , 940.00 , 0.00 , 16.60
249263 , 2023-12-24 06:24:25 , 3.70 , 84.00 , 940.00 , 0.00 , 16.60
249262 , 2023-12-24 06:23:08 , 3.70 , 84.00 , 940.00 , 0.00 , 16.50
249261 , 2023-12-24 06:21:50 , 3.70 , 85.00 , 940.00 , 0.00 , 16.40
249260 , 2023-12-24 06:20:33 , 3.70 , 85.00 , 940.00 , 0.00 , 16.40
249259 , 2023-12-24 06:19:16 , 3.70 , 85.00 , 940.00 , 0.00 , 16.30
249258 , 2023-12-24 06:17:58 , 3.70 , 85.00 , 940.00 , 10.00 , 16.30
249257 , 2023-12-24 06:16:41 , 3.70 , 85.00 , 940.00 , 0.00 , 16.30
249256 , 2023-12-24 06:15:17 , 3.70 , 85.00 , 940.00 , 0.00 , 16.30
249255 , 2023-12-24 06:13:59 , 3.70 , 85.00 , 940.00 , 0.00 , 16.20
249254 , 2023-12-24 06:12:42 , 3.70 , 86.00 , 940.00 , 0.00 , 16.10
249253 , 2023-12-24 06:11:25 , 3.70 , 86.00 , 940.00 , 0.00 , 16.10
249252 , 2023-12-24 06:10:07 , 3.70 , 86.00 , 940.00 , 0.00 , 16.00
249251 , 2023-12-24 06:08:50 , 3.60 , 86.00 , 940.00 , 0.00 , 15.90
249250 , 2023-12-24 06:07:33 , 3.60 , 87.00 , 940.00 , 0.00 , 15.90
249249 , 2023-12-24 06:06:15 , 3.60 , 87.00 , 940.00 , 0.00 , 15.80
249248 , 2023-12-24 06:04:58 , 3.60 , 88.00 , 940.00 , 0.00 , 15.70
249247 , 2023-12-24 06:03:41 , 3.60 , 88.00 , 940.00 , 10.00 , 15.60
249246 , 2023-12-24 06:02:23 , 3.60 , 88.00 , 940.00 , 0.00 , 15.40
249245 , 2023-12-24 06:01:06 , 3.70 , 88.00 , 940.00 , 0.00 , 15.40
249244 , 2023-12-24 05:59:49 , 3.70 , 88.00 , 940.00 , 10.00 , 15.30
249243 , 2023-12-24 05:58:31 , 3.70 , 88.00 , 940.00 , 0.00 , 15.20
249242 , 2023-12-24 05:57:14 , 3.70 , 89.00 , 940.00 , 0.00 , 15.20
249241 , 2023-12-24 05:55:57 , 3.80 , 89.00 , 940.00 , 0.00 , 15.00
249240 , 2023-12-24 05:54:39 , 3.80 , 88.00 , 940.00 , 0.00 , 14.90
249239 , 2023-12-24 05:53:22 , 3.80 , 88.00 , 940.00 , 0.00 , 14.80
249238 , 2023-12-24 05:52:05 , 3.90 , 88.00 , 940.00 , 10.00 , 14.70
249237 , 2023-12-24 05:50:47 , 3.90 , 88.00 , 940.00 , 10.00 , 14.60
249236 , 2023-12-24 05:49:30 , 4.00 , 88.00 , 940.00 , 20.00 , 14.40
249235 , 2023-12-24 05:48:13 , 4.00 , 88.00 , 940.00 , 0.00 , 14.30
249234 , 2023-12-24 05:46:55 , 4.00 , 89.00 , 940.00 , 30.00 , 14.10
249233 , 2023-12-24 05:45:38 , 4.00 , 89.00 , 940.00 , 10.00 , 14.00
249232 , 2023-12-24 05:44:21 , 4.10 , 89.00 , 940.00 , 10.00 , 13.80
249231 , 2023-12-24 05:43:03 , 4.00 , 88.00 , 940.00 , 20.00 , 13.60
249230 , 2023-12-24 05:41:46 , 4.00 , 88.00 , 940.00 , 30.00 , 13.40
249229 , 2023-12-24 05:40:29 , 4.00 , 88.00 , 940.00 , 30.00 , 13.20
249228 , 2023-12-24 05:39:11 , 4.00 , 88.00 , 940.00 , 30.00 , 13.10
249227 , 2023-12-24 05:37:54 , 4.10 , 88.00 , 940.00 , 30.00 , 12.90
249226 , 2023-12-24 05:36:37 , 4.10 , 87.00 , 940.00 , 70.00 , 12.80
249225 , 2023-12-24 05:35:19 , 4.20 , 87.00 , 940.00 , 80.00 , 12.60
249224 , 2023-12-24 05:34:02 , 4.20 , 88.00 , 940.00 , 70.00 , 12.30
249223 , 2023-12-24 05:32:45 , 4.20 , 88.00 , 940.00 , 60.00 , 12.10
249222 , 2023-12-24 05:31:27 , 4.10 , 87.00 , 940.00 , 140.00 , 11.80
249221 , 2023-12-24 05:30:10 , 4.10 , 88.00 , 940.00 , 110.00 , 11.60
249220 , 2023-12-24 05:28:53 , 4.10 , 88.00 , 940.00 , 90.00 , 11.20
249219 , 2023-12-24 05:27:35 , 4.00 , 88.00 , 940.00 , 130.00 , 11.00
249218 , 2023-12-24 05:26:18 , 4.00 , 89.00 , 940.00 , 90.00 , 10.80
249217 , 2023-12-24 05:25:01 , 3.90 , 89.00 , 940.00 , 200.00 , 10.40
249216 , 2023-12-24 05:23:43 , 3.80 , 91.00 , 940.00 , 160.00 , 10.10
249215 , 2023-12-24 05:22:26 , 3.70 , 92.00 , 940.00 , 150.00 , 9.80
249214 , 2023-12-24 05:21:09 , 3.60 , 92.00 , 940.00 , 150.00 , 9.40
249213 , 2023-12-24 05:19:51 , 3.60 , 92.00 , 940.00 , 180.00 , 9.00
249212 , 2023-12-24 05:18:34 , 3.60 , 92.00 , 940.00 , 280.00 , 8.60
249211 , 2023-12-24 05:17:16 , 3.60 , 92.00 , 940.00 , 280.00 , 8.10
249210 , 2023-12-24 05:15:59 , 3.60 , 92.00 , 940.00 , 240.00 , 7.70
249209 , 2023-12-24 05:14:42 , 3.70 , 92.00 , 940.00 , 230.00 , 7.20
249208 , 2023-12-24 05:13:24 , 3.70 , 92.00 , 940.00 , 260.00 , 6.70
249207 , 2023-12-24 05:12:07 , 3.60 , 93.00 , 940.00 , 270.00 , 6.20
249206 , 2023-12-24 05:10:50 , 3.70 , 93.00 , 940.00 , 280.00 , 5.70
249205 , 2023-12-24 05:09:32 , 3.60 , 93.00 , 940.00 , 320.00 , 5.30
249204 , 2023-12-24 05:08:15 , 3.60 , 93.00 , 940.00 , 370.00 , 4.90
249203 , 2023-12-24 05:06:57 , 3.50 , 94.00 , 940.00 , 350.00 , 4.40
249202 , 2023-12-24 05:05:40 , 3.50 , 94.00 , 940.00 , 440.00 , 4.10
249201 , 2023-12-24 05:04:23 , 3.40 , 94.00 , 940.00 , 380.00 , 3.60
249200 , 2023-12-24 05:03:05 , 3.30 , 94.00 , 940.00 , 390.00 , 3.40
249199 , 2023-12-24 05:01:48 , 3.20 , 94.00 , 940.00 , 400.00 , 3.20
249197 , 2023-12-23 23:57:58 , 3.60 , 90.00 , 942.00 , 0.00 , 19.20
249196 , 2023-12-23 23:56:41 , 3.70 , 91.00 , 942.00 , 0.00 , 19.20
249195 , 2023-12-23 23:55:24 , 3.70 , 91.00 , 942.00 , 0.00 , 19.20
249194 , 2023-12-23 23:54:06 , 3.70 , 91.00 , 942.00 , 0.00 , 19.20
249193 , 2023-12-23 23:52:49 , 3.70 , 91.00 , 942.00 , 0.00 , 19.30
249192 , 2023-12-23 23:51:32 , 3.70 , 91.00 , 942.00 , 0.00 , 19.30
249191 , 2023-12-23 23:50:14 , 3.70 , 91.00 , 942.00 , 0.00 , 19.40
249190 , 2023-12-23 23:48:57 , 3.60 , 91.00 , 942.00 , 0.00 , 19.40
249189 , 2023-12-23 23:47:40 , 3.70 , 91.00 , 942.00 , 0.00 , 19.40
249198 , 2023-12-23 23:47:07 , 3.20 , 94.00 , 940.00 , 550.00 , 3.10
249188 , 2023-12-23 23:46:22 , 3.70 , 91.00 , 942.00 , 0.00 , 19.40
249187 , 2023-12-23 23:45:05 , 3.70 , 92.00 , 942.00 , 0.00 , 19.50
249186 , 2023-12-23 23:43:48 , 3.70 , 92.00 , 942.00 , 0.00 , 19.60
249185 , 2023-12-23 23:42:30 , 3.70 , 92.00 , 942.00 , 0.00 , 19.60
249184 , 2023-12-23 23:41:13 , 3.70 , 92.00 , 942.00 , 0.00 , 19.60
249183 , 2023-12-23 23:39:56 , 3.70 , 92.00 , 942.00 , 0.00 , 19.70
249182 , 2023-12-23 23:38:38 , 3.80 , 92.00 , 942.00 , 0.00 , 19.80
249181 , 2023-12-23 23:37:21 , 3.70 , 92.00 , 942.00 , 0.00 , 19.80
249180 , 2023-12-23 23:36:04 , 3.80 , 92.00 , 942.00 , 0.00 , 19.80
249179 , 2023-12-23 23:34:46 , 3.80 , 92.00 , 942.00 , 0.00 , 19.80
249178 , 2023-12-23 23:30:32 , 3.90 , 92.00 , 942.00 , 0.00 , 19.80
249177 , 2023-12-23 23:29:15 , 4.00 , 92.00 , 942.00 , 0.00 , 19.80
249176 , 2023-12-23 23:27:57 , 4.00 , 91.00 , 942.00 , 0.00 , 19.70
249175 , 2023-12-23 23:26:40 , 4.00 , 91.00 , 942.00 , 0.00 , 19.80
249174 , 2023-12-23 23:25:23 , 4.00 , 91.00 , 942.00 , 0.00 , 19.70
249173 , 2023-12-23 23:24:05 , 4.00 , 90.00 , 942.00 , 0.00 , 19.70
249172 , 2023-12-23 23:22:48 , 4.00 , 90.00 , 942.00 , 0.00 , 19.60
249171 , 2023-12-23 23:21:31 , 4.00 , 90.00 , 942.00 , 0.00 , 19.60
249170 , 2023-12-23 23:20:13 , 4.00 , 90.00 , 942.00 , 0.00 , 19.50
249169 , 2023-12-23 23:18:56 , 4.00 , 90.00 , 942.00 , 0.00 , 19.40
249168 , 2023-12-23 23:17:39 , 4.00 , 90.00 , 942.00 , 0.00 , 19.40
249167 , 2023-12-23 23:16:21 , 4.00 , 90.00 , 942.00 , 0.00 , 19.40
249166 , 2023-12-23 23:15:04 , 4.00 , 90.00 , 942.00 , 0.00 , 19.30
249165 , 2023-12-23 23:13:47 , 4.00 , 90.00 , 942.00 , 0.00 , 19.30
249164 , 2023-12-23 23:12:29 , 4.00 , 89.00 , 942.00 , 0.00 , 19.30
249163 , 2023-12-23 23:11:12 , 4.00 , 89.00 , 942.00 , 0.00 , 19.30
249162 , 2023-12-23 23:09:55 , 4.00 , 89.00 , 942.00 , 0.00 , 19.30
249161 , 2023-12-23 23:08:37 , 4.00 , 89.00 , 942.00 , 0.00 , 19.30
249160 , 2023-12-23 23:07:20 , 4.00 , 88.00 , 942.00 , 0.00 , 19.20
249159 , 2023-12-23 23:06:02 , 4.00 , 88.00 , 942.00 , 0.00 , 19.20
249158 , 2023-12-23 23:04:45 , 4.00 , 88.00 , 942.00 , 0.00 , 19.20
249157 , 2023-12-23 23:03:28 , 4.00 , 88.00 , 942.00 , 0.00 , 19.20
249156 , 2023-12-23 23:02:11 , 4.00 , 88.00 , 942.00 , 0.00 , 19.20
249155 , 2023-12-23 23:00:52 , 4.00 , 88.00 , 942.00 , 0.00 , 19.20
249154 , 2023-12-23 22:59:34 , 4.00 , 88.00 , 942.00 , 0.00 , 19.20
249153 , 2023-12-23 22:58:17 , 4.00 , 88.00 , 942.00 , 0.00 , 19.10
249152 , 2023-12-23 22:57:00 , 4.10 , 88.00 , 942.00 , 0.00 , 19.10
249151 , 2023-12-23 22:55:42 , 4.10 , 88.00 , 942.00 , 0.00 , 19.10
249150 , 2023-12-23 22:54:25 , 4.10 , 88.00 , 942.00 , 0.00 , 19.10
249149 , 2023-12-23 22:53:08 , 4.10 , 88.00 , 942.00 , 0.00 , 19.10
249148 , 2023-12-23 22:51:50 , 4.10 , 88.00 , 942.00 , 0.00 , 19.00
249147 , 2023-12-23 22:50:33 , 4.10 , 88.00 , 942.00 , 0.00 , 18.90
249146 , 2023-12-23 22:49:16 , 4.20 , 88.00 , 942.00 , 0.00 , 18.90
249145 , 2023-12-23 22:47:58 , 4.20 , 88.00 , 942.00 , 0.00 , 18.90
249144 , 2023-12-23 22:46:41 , 4.10 , 88.00 , 942.00 , 0.00 , 18.90
249143 , 2023-12-23 22:45:24 , 4.10 , 88.00 , 942.00 , 0.00 , 18.90
249142 , 2023-12-23 22:44:06 , 4.10 , 88.00 , 942.00 , 0.00 , 18.90
249141 , 2023-12-23 22:42:49 , 4.00 , 88.00 , 942.00 , 0.00 , 18.90
249140 , 2023-12-23 22:41:32 , 4.00 , 88.00 , 942.00 , 0.00 , 18.90
249139 , 2023-12-23 22:40:14 , 4.10 , 88.00 , 942.00 , 0.00 , 18.90
249138 , 2023-12-23 22:38:57 , 4.00 , 88.00 , 942.00 , 0.00 , 18.90
249137 , 2023-12-23 22:37:38 , 4.10 , 88.00 , 942.00 , 0.00 , 18.90
249136 , 2023-12-23 22:36:21 , 4.10 , 88.00 , 942.00 , 0.00 , 19.00
249135 , 2023-12-23 22:35:03 , 4.10 , 88.00 , 942.00 , 0.00 , 19.10
249134 , 2023-12-23 22:33:46 , 4.10 , 88.00 , 942.00 , 0.00 , 19.00
249133 , 2023-12-23 22:32:29 , 4.00 , 88.00 , 942.00 , 0.00 , 19.00
249132 , 2023-12-23 22:31:11 , 4.10 , 89.00 , 942.00 , 0.00 , 19.10
249131 , 2023-12-23 22:29:54 , 4.10 , 89.00 , 942.00 , 0.00 , 19.10
249130 , 2023-12-23 22:28:36 , 4.10 , 89.00 , 942.00 , 0.00 , 19.10
249129 , 2023-12-23 22:27:19 , 4.10 , 88.00 , 942.00 , 0.00 , 19.20
249128 , 2023-12-23 22:26:00 , 4.10 , 88.00 , 942.00 , 0.00 , 19.20
249127 , 2023-12-23 22:24:43 , 4.10 , 89.00 , 942.00 , 0.00 , 19.30
249126 , 2023-12-23 22:23:25 , 4.10 , 89.00 , 942.00 , 0.00 , 19.40
249125 , 2023-12-23 22:22:08 , 4.10 , 89.00 , 942.00 , 0.00 , 19.40
249124 , 2023-12-23 22:20:51 , 4.00 , 89.00 , 942.00 , 0.00 , 19.40
249123 , 2023-12-23 22:19:33 , 4.00 , 89.00 , 942.00 , 0.00 , 19.40
249122 , 2023-12-23 22:18:16 , 4.00 , 89.00 , 942.00 , 0.00 , 19.40
249121 , 2023-12-23 22:16:57 , 4.00 , 89.00 , 942.00 , 0.00 , 19.40
249120 , 2023-12-23 22:15:40 , 4.00 , 89.00 , 942.00 , 0.00 , 19.40
249119 , 2023-12-23 22:14:23 , 4.10 , 89.00 , 942.00 , 0.00 , 19.30
249118 , 2023-12-23 22:10:01 , 4.10 , 88.00 , 942.00 , 0.00 , 19.00
249117 , 2023-12-23 22:08:43 , 4.10 , 89.00 , 942.00 , 0.00 , 19.10
249116 , 2023-12-23 22:07:26 , 4.10 , 88.00 , 942.00 , 0.00 , 19.00
249115 , 2023-12-23 22:06:08 , 4.10 , 88.00 , 942.00 , 0.00 , 19.10
249114 , 2023-12-23 22:04:50 , 4.10 , 89.00 , 942.00 , 0.00 , 19.10
249113 , 2023-12-23 22:03:32 , 4.10 , 88.00 , 942.00 , 0.00 , 19.10
249112 , 2023-12-23 22:02:15 , 4.10 , 89.00 , 942.00 , 0.00 , 19.10
249111 , 2023-12-23 22:00:58 , 4.20 , 88.00 , 942.00 , 0.00 , 19.00
249110 , 2023-12-23 21:59:39 , 4.10 , 88.00 , 942.00 , 0.00 , 19.00
249109 , 2023-12-23 21:58:22 , 4.20 , 88.00 , 942.00 , 0.00 , 18.90
249108 , 2023-12-23 21:57:04 , 4.20 , 88.00 , 942.00 , 0.00 , 18.90
249107 , 2023-12-23 21:55:47 , 4.20 , 88.00 , 942.00 , 0.00 , 18.90
249106 , 2023-12-23 21:54:30 , 4.20 , 88.00 , 942.00 , 0.00 , 18.90
249105 , 2023-12-23 21:53:12 , 4.20 , 88.00 , 942.00 , 0.00 , 18.80
249104 , 2023-12-23 21:51:55 , 4.20 , 88.00 , 942.00 , 0.00 , 18.80
249103 , 2023-12-23 21:50:37 , 4.20 , 88.00 , 942.00 , 0.00 , 18.80
249102 , 2023-12-23 21:49:19 , 4.20 , 88.00 , 942.00 , 0.00 , 18.90
249101 , 2023-12-23 21:48:01 , 4.30 , 88.00 , 942.00 , 0.00 , 18.80
249100 , 2023-12-23 21:46:44 , 4.30 , 88.00 , 942.00 , 0.00 , 18.90
249099 , 2023-12-23 21:45:27 , 4.30 , 87.00 , 942.00 , 0.00 , 18.80
249098 , 2023-12-23 21:44:08 , 4.30 , 87.00 , 942.00 , 0.00 , 18.80
249097 , 2023-12-23 21:42:50 , 4.30 , 87.00 , 942.00 , 0.00 , 18.80
249096 , 2023-12-23 21:41:33 , 4.20 , 87.00 , 942.00 , 0.00 , 18.80
249095 , 2023-12-23 21:40:16 , 4.30 , 88.00 , 942.00 , 0.00 , 18.80
249094 , 2023-12-23 21:38:58 , 4.30 , 88.00 , 942.00 , 0.00 , 18.80
249093 , 2023-12-23 21:37:41 , 4.30 , 87.00 , 942.00 , 0.00 , 18.80
249092 , 2023-12-23 21:36:24 , 4.40 , 87.00 , 942.00 , 0.00 , 18.80
249091 , 2023-12-23 21:35:06 , 4.40 , 87.00 , 942.00 , 0.00 , 18.70
249090 , 2023-12-23 21:33:49 , 4.40 , 87.00 , 942.00 , 0.00 , 18.70
249089 , 2023-12-23 21:32:32 , 4.50 , 87.00 , 942.00 , 0.00 , 18.60
249088 , 2023-12-23 21:31:13 , 4.40 , 87.00 , 942.00 , 0.00 , 18.60
249087 , 2023-12-23 21:29:55 , 4.40 , 87.00 , 942.00 , 0.00 , 18.60
249086 , 2023-12-23 21:28:38 , 4.40 , 87.00 , 942.00 , 0.00 , 18.50
249085 , 2023-12-23 21:27:21 , 4.40 , 87.00 , 942.00 , 0.00 , 18.40
249084 , 2023-12-23 21:26:03 , 4.50 , 87.00 , 942.00 , 0.00 , 18.40
249083 , 2023-12-23 21:24:46 , 4.50 , 87.00 , 942.00 , 0.00 , 18.40
249082 , 2023-12-23 21:23:29 , 4.50 , 88.00 , 942.00 , 0.00 , 18.40
249081 , 2023-12-23 21:22:11 , 4.40 , 88.00 , 942.00 , 0.00 , 18.30
249080 , 2023-12-23 21:20:53 , 4.40 , 88.00 , 942.00 , 0.00 , 18.20
249079 , 2023-12-23 21:19:35 , 4.40 , 88.00 , 942.00 , 0.00 , 18.30
249078 , 2023-12-23 21:18:18 , 4.40 , 88.00 , 942.00 , 0.00 , 18.20
249077 , 2023-12-23 21:17:00 , 4.30 , 88.00 , 942.00 , 0.00 , 18.20
249076 , 2023-12-23 21:15:41 , 4.30 , 88.00 , 942.00 , 0.00 , 18.20
249075 , 2023-12-23 21:14:24 , 4.30 , 88.00 , 942.00 , 0.00 , 18.20
249074 , 2023-12-23 21:13:05 , 4.30 , 89.00 , 942.00 , 0.00 , 18.20
249073 , 2023-12-23 21:11:48 , 4.30 , 89.00 , 942.00 , 0.00 , 18.20
249072 , 2023-12-23 21:10:30 , 4.30 , 89.00 , 942.00 , 0.00 , 18.10
249071 , 2023-12-23 21:09:13 , 4.30 , 89.00 , 942.00 , 0.00 , 18.10
249070 , 2023-12-23 21:07:55 , 4.30 , 89.00 , 942.00 , 0.00 , 18.00
249069 , 2023-12-23 21:06:38 , 4.30 , 90.00 , 942.00 , 0.00 , 17.90
249068 , 2023-12-23 21:05:20 , 4.20 , 90.00 , 942.00 , 0.00 , 18.00
249067 , 2023-12-23 21:04:02 , 4.20 , 90.00 , 942.00 , 0.00 , 18.00
249066 , 2023-12-23 21:02:44 , 4.20 , 90.00 , 942.00 , 0.00 , 18.00
249065 , 2023-12-23 21:01:27 , 4.20 , 90.00 , 942.00 , 0.00 , 18.00
249064 , 2023-12-23 21:00:09 , 4.20 , 90.00 , 942.00 , 0.00 , 18.10
249063 , 2023-12-23 20:58:51 , 4.20 , 90.00 , 942.00 , 0.00 , 18.10
249062 , 2023-12-23 20:57:33 , 4.20 , 90.00 , 942.00 , 0.00 , 18.10
249061 , 2023-12-23 20:56:16 , 4.20 , 90.00 , 942.00 , 0.00 , 18.10
249060 , 2023-12-23 20:54:57 , 4.20 , 90.00 , 942.00 , 0.00 , 18.00
249059 , 2023-12-23 20:53:40 , 4.20 , 90.00 , 942.00 , 0.00 , 17.90
249058 , 2023-12-23 20:49:26 , 4.30 , 90.00 , 942.00 , 0.00 , 17.80
249057 , 2023-12-23 20:48:08 , 4.20 , 90.00 , 942.00 , 0.00 , 17.80
249056 , 2023-12-23 20:46:51 , 4.30 , 89.00 , 942.00 , 0.00 , 17.80
249055 , 2023-12-23 20:45:32 , 4.30 , 89.00 , 942.00 , 0.00 , 17.80
249054 , 2023-12-23 20:44:15 , 4.30 , 89.00 , 942.00 , 0.00 , 17.80
249053 , 2023-12-23 20:42:57 , 4.30 , 89.00 , 942.00 , 0.00 , 17.80
249052 , 2023-12-23 20:41:40 , 4.30 , 89.00 , 942.00 , 0.00 , 17.80
249051 , 2023-12-23 20:40:21 , 4.30 , 90.00 , 942.00 , 0.00 , 17.90
249050 , 2023-12-23 20:39:04 , 4.30 , 90.00 , 942.00 , 0.00 , 17.90
249049 , 2023-12-23 20:37:46 , 4.30 , 90.00 , 942.00 , 0.00 , 17.90
249048 , 2023-12-23 20:36:29 , 4.30 , 90.00 , 942.00 , 0.00 , 18.00
249047 , 2023-12-23 20:35:11 , 4.40 , 90.00 , 942.00 , 0.00 , 18.10
249046 , 2023-12-23 20:33:54 , 4.40 , 90.00 , 942.00 , 0.00 , 18.10
249045 , 2023-12-23 20:32:36 , 4.40 , 90.00 , 942.00 , 0.00 , 18.20
249044 , 2023-12-23 20:31:17 , 4.40 , 90.00 , 942.00 , 0.00 , 18.20
249043 , 2023-12-23 20:30:00 , 4.40 , 90.00 , 942.00 , 0.00 , 18.20
249042 , 2023-12-23 20:28:43 , 4.40 , 90.00 , 942.00 , 0.00 , 18.30
249041 , 2023-12-23 20:27:25 , 4.40 , 90.00 , 942.00 , 0.00 , 18.30
249040 , 2023-12-23 20:26:06 , 4.40 , 89.00 , 942.00 , 0.00 , 18.30
249039 , 2023-12-23 20:24:49 , 4.50 , 89.00 , 942.00 , 0.00 , 18.30
249038 , 2023-12-23 20:23:32 , 4.50 , 89.00 , 942.00 , 0.00 , 18.20
249037 , 2023-12-23 20:22:14 , 4.50 , 89.00 , 942.00 , 0.00 , 18.20
249036 , 2023-12-23 20:20:57 , 4.50 , 89.00 , 942.00 , 0.00 , 18.20
249035 , 2023-12-23 20:19:39 , 4.40 , 89.00 , 942.00 , 0.00 , 18.20
249034 , 2023-12-23 20:18:22 , 4.50 , 89.00 , 942.00 , 0.00 , 18.20
249033 , 2023-12-23 20:17:04 , 4.50 , 89.00 , 942.00 , 0.00 , 18.20
249032 , 2023-12-23 20:15:47 , 4.40 , 89.00 , 942.00 , 0.00 , 18.20
249031 , 2023-12-23 20:14:30 , 4.40 , 89.00 , 942.00 , 0.00 , 18.20
249030 , 2023-12-23 20:13:11 , 4.40 , 89.00 , 942.00 , 0.00 , 18.20
249029 , 2023-12-23 20:11:53 , 4.40 , 89.00 , 942.00 , 0.00 , 18.30
249028 , 2023-12-23 20:10:36 , 4.40 , 89.00 , 942.00 , 0.00 , 18.20
249027 , 2023-12-23 20:09:17 , 4.40 , 89.00 , 942.00 , 0.00 , 18.30
249026 , 2023-12-23 20:07:59 , 4.40 , 89.00 , 941.00 , 0.00 , 18.40
249025 , 2023-12-23 20:06:42 , 4.40 , 89.00 , 942.00 , 0.00 , 18.40
249024 , 2023-12-23 20:05:25 , 4.40 , 89.00 , 941.00 , 0.00 , 18.40
249023 , 2023-12-23 20:04:06 , 4.40 , 89.00 , 942.00 , 0.00 , 18.40
249022 , 2023-12-23 20:02:48 , 4.40 , 89.00 , 941.00 , 0.00 , 18.30
249021 , 2023-12-23 20:01:31 , 4.40 , 89.00 , 941.00 , 0.00 , 18.30
249020 , 2023-12-23 20:00:13 , 4.40 , 89.00 , 941.00 , 0.00 , 18.30
249019 , 2023-12-23 19:58:55 , 4.50 , 89.00 , 941.00 , 0.00 , 18.20
249018 , 2023-12-23 19:57:37 , 4.40 , 89.00 , 941.00 , 0.00 , 18.20
249017 , 2023-12-23 19:56:20 , 4.40 , 89.00 , 941.00 , 0.00 , 18.20
249016 , 2023-12-23 19:55:01 , 4.40 , 89.00 , 941.00 , 0.00 , 18.20
249015 , 2023-12-23 19:53:43 , 4.40 , 88.00 , 941.00 , 0.00 , 18.20
249014 , 2023-12-23 19:52:26 , 4.50 , 88.00 , 941.00 , 0.00 , 18.20
249013 , 2023-12-23 19:51:07 , 4.40 , 88.00 , 941.00 , 0.00 , 18.20
249012 , 2023-12-23 19:49:50 , 4.50 , 88.00 , 941.00 , 0.00 , 18.20
249011 , 2023-12-23 19:48:32 , 4.40 , 88.00 , 941.00 , 0.00 , 18.30
249010 , 2023-12-23 19:47:15 , 4.40 , 88.00 , 941.00 , 0.00 , 18.30
249009 , 2023-12-23 19:45:57 , 4.50 , 88.00 , 941.00 , 0.00 , 18.40
249008 , 2023-12-23 19:44:40 , 4.50 , 88.00 , 941.00 , 0.00 , 18.40
249007 , 2023-12-23 19:43:23 , 4.50 , 88.00 , 941.00 , 0.00 , 18.50
249006 , 2023-12-23 19:42:05 , 4.50 , 88.00 , 941.00 , 0.00 , 18.50
249005 , 2023-12-23 19:40:48 , 4.50 , 88.00 , 941.00 , 0.00 , 18.60
249004 , 2023-12-23 19:39:31 , 4.50 , 88.00 , 941.00 , 0.00 , 18.70
249003 , 2023-12-23 19:38:13 , 4.50 , 88.00 , 941.00 , 0.00 , 18.70
249002 , 2023-12-23 19:36:56 , 4.50 , 88.00 , 941.00 , 0.00 , 18.80
249001 , 2023-12-23 19:35:38 , 4.40 , 88.00 , 941.00 , 0.00 , 18.80
249000 , 2023-12-23 19:34:21 , 4.50 , 88.00 , 941.00 , 0.00 , 18.80
248999 , 2023-12-23 19:33:04 , 4.50 , 88.00 , 941.00 , 0.00 , 18.80
248998 , 2023-12-23 19:28:47 , 4.50 , 88.00 , 941.00 , 0.00 , 18.80
248997 , 2023-12-23 19:27:28 , 4.50 , 88.00 , 941.00 , 0.00 , 18.80
248996 , 2023-12-23 19:26:11 , 4.50 , 88.00 , 941.00 , 0.00 , 18.80
248995 , 2023-12-23 19:24:53 , 4.50 , 88.00 , 941.00 , 0.00 , 18.80
248994 , 2023-12-23 19:23:34 , 4.50 , 88.00 , 941.00 , 0.00 , 18.90
248993 , 2023-12-23 19:22:17 , 4.50 , 88.00 , 941.00 , 0.00 , 19.00
248992 , 2023-12-23 19:21:00 , 4.50 , 88.00 , 941.00 , 0.00 , 19.10
248991 , 2023-12-23 19:19:42 , 4.50 , 88.00 , 941.00 , 0.00 , 19.10
248990 , 2023-12-23 19:18:23 , 4.50 , 88.00 , 941.00 , 0.00 , 19.10
248989 , 2023-12-23 19:17:06 , 4.50 , 88.00 , 941.00 , 0.00 , 19.20
248988 , 2023-12-23 19:15:49 , 4.50 , 88.00 , 941.00 , 0.00 , 19.30
248987 , 2023-12-23 19:14:31 , 4.50 , 88.00 , 941.00 , 0.00 , 19.40
248986 , 2023-12-23 19:13:12 , 4.60 , 88.00 , 941.00 , 0.00 , 19.40
248985 , 2023-12-23 19:11:55 , 4.50 , 88.00 , 941.00 , 0.00 , 19.40
248984 , 2023-12-23 19:10:37 , 4.60 , 88.00 , 941.00 , 0.00 , 19.50
248983 , 2023-12-23 19:09:18 , 4.60 , 88.00 , 941.00 , 0.00 , 19.50
248982 , 2023-12-23 19:08:01 , 4.50 , 88.00 , 941.00 , 0.00 , 19.60
248981 , 2023-12-23 19:06:44 , 4.60 , 88.00 , 941.00 , 0.00 , 19.60
248980 , 2023-12-23 19:05:26 , 4.50 , 88.00 , 941.00 , 0.00 , 19.70
248979 , 2023-12-23 19:04:07 , 4.60 , 88.00 , 941.00 , 0.00 , 19.80
248978 , 2023-12-23 19:02:50 , 4.60 , 88.00 , 941.00 , 0.00 , 19.80
248977 , 2023-12-23 19:01:32 , 4.60 , 88.00 , 941.00 , 0.00 , 19.90
248976 , 2023-12-23 19:00:13 , 4.60 , 88.00 , 941.00 , 0.00 , 20.00
248975 , 2023-12-23 18:58:55 , 4.70 , 89.00 , 941.00 , 0.00 , 19.90
248974 , 2023-12-23 18:57:38 , 4.70 , 89.00 , 941.00 , 0.00 , 19.90
248973 , 2023-12-23 18:56:21 , 4.70 , 89.00 , 941.00 , 0.00 , 19.80
248972 , 2023-12-23 18:55:02 , 4.70 , 89.00 , 941.00 , 0.00 , 19.80
248971 , 2023-12-23 18:53:44 , 4.80 , 89.00 , 941.00 , 0.00 , 19.60
248970 , 2023-12-23 18:52:27 , 4.80 , 89.00 , 941.00 , 0.00 , 19.70
248969 , 2023-12-23 18:51:10 , 4.80 , 89.00 , 941.00 , 0.00 , 19.60
248968 , 2023-12-23 18:49:50 , 4.80 , 89.00 , 941.00 , 0.00 , 19.70
248967 , 2023-12-23 18:48:33 , 4.80 , 88.00 , 941.00 , 0.00 , 19.80
248966 , 2023-12-23 18:47:16 , 4.80 , 89.00 , 941.00 , 0.00 , 19.80
248965 , 2023-12-23 18:45:58 , 4.80 , 88.00 , 941.00 , 0.00 , 19.80
248964 , 2023-12-23 18:44:41 , 4.80 , 88.00 , 941.00 , 0.00 , 19.80
248963 , 2023-12-23 18:43:23 , 4.80 , 88.00 , 941.00 , 0.00 , 19.80
248962 , 2023-12-23 18:42:06 , 4.90 , 88.00 , 941.00 , 0.00 , 19.80
248961 , 2023-12-23 18:40:49 , 4.80 , 88.00 , 941.00 , 0.00 , 19.90
248960 , 2023-12-23 18:39:31 , 4.90 , 88.00 , 941.00 , 0.00 , 19.90
248959 , 2023-12-23 18:38:14 , 4.90 , 88.00 , 941.00 , 0.00 , 20.00
248958 , 2023-12-23 18:36:56 , 4.90 , 87.00 , 941.00 , 0.00 , 19.90
248957 , 2023-12-23 18:35:37 , 4.90 , 87.00 , 941.00 , 0.00 , 19.90
248956 , 2023-12-23 18:34:20 , 5.00 , 87.00 , 941.00 , 0.00 , 20.00
248955 , 2023-12-23 18:33:02 , 5.00 , 87.00 , 941.00 , 0.00 , 19.90
248954 , 2023-12-23 18:31:45 , 5.00 , 87.00 , 941.00 , 0.00 , 19.90
248953 , 2023-12-23 18:30:26 , 5.00 , 86.00 , 941.00 , 0.00 , 19.90
248952 , 2023-12-23 18:29:09 , 5.00 , 86.00 , 941.00 , 0.00 , 20.10
248951 , 2023-12-23 18:27:51 , 4.90 , 86.00 , 941.00 , 0.00 , 20.10
248950 , 2023-12-23 18:26:34 , 4.90 , 86.00 , 941.00 , 0.00 , 20.20
248949 , 2023-12-23 18:25:17 , 5.00 , 87.00 , 941.00 , 0.00 , 20.20
248948 , 2023-12-23 18:23:59 , 5.00 , 87.00 , 941.00 , 0.00 , 20.20
248947 , 2023-12-23 18:22:42 , 5.00 , 87.00 , 941.00 , 0.00 , 20.30
248946 , 2023-12-23 18:21:23 , 5.00 , 86.00 , 941.00 , 0.00 , 20.20
248945 , 2023-12-23 18:20:06 , 5.00 , 86.00 , 941.00 , 0.00 , 20.30
248944 , 2023-12-23 18:18:48 , 5.10 , 86.00 , 941.00 , 0.00 , 20.40
248943 , 2023-12-23 18:17:29 , 5.10 , 86.00 , 941.00 , 0.00 , 20.40
248942 , 2023-12-23 18:16:12 , 5.10 , 86.00 , 941.00 , 0.00 , 20.40
248941 , 2023-12-23 18:14:55 , 5.10 , 86.00 , 941.00 , 0.00 , 20.40
248940 , 2023-12-23 18:13:37 , 5.10 , 86.00 , 941.00 , 0.00 , 20.40
248939 , 2023-12-23 18:12:18 , 5.20 , 85.00 , 941.00 , 0.00 , 20.20
248938 , 2023-12-23 18:08:06 , 5.20 , 85.00 , 941.00 , 0.00 , 20.20
248937 , 2023-12-23 18:06:48 , 5.20 , 85.00 , 941.00 , 0.00 , 20.20
248936 , 2023-12-23 18:05:31 , 5.20 , 85.00 , 941.00 , 0.00 , 20.20
248935 , 2023-12-23 18:04:12 , 5.20 , 85.00 , 941.00 , 0.00 , 20.20
248934 , 2023-12-23 18:02:55 , 5.20 , 85.00 , 941.00 , 0.00 , 20.40
248933 , 2023-12-23 18:01:37 , 5.30 , 84.00 , 941.00 , 0.00 , 20.40
248932 , 2023-12-23 18:00:20 , 5.30 , 84.00 , 941.00 , 0.00 , 20.40
248931 , 2023-12-23 17:59:01 , 5.30 , 84.00 , 941.00 , 0.00 , 20.30
248930 , 2023-12-23 17:57:44 , 5.30 , 84.00 , 941.00 , 0.00 , 20.40
248929 , 2023-12-23 17:56:26 , 5.40 , 84.00 , 941.00 , 0.00 , 20.50
248928 , 2023-12-23 17:55:07 , 5.40 , 84.00 , 941.00 , 0.00 , 20.50
248927 , 2023-12-23 17:53:50 , 5.40 , 83.00 , 941.00 , 0.00 , 20.50
248926 , 2023-12-23 17:52:32 , 5.40 , 83.00 , 941.00 , 0.00 , 20.50
248925 , 2023-12-23 17:51:15 , 5.40 , 83.00 , 941.00 , 0.00 , 20.60
248924 , 2023-12-23 17:49:56 , 5.40 , 82.00 , 941.00 , 0.00 , 20.70
248923 , 2023-12-23 17:48:38 , 5.40 , 82.00 , 941.00 , 0.00 , 20.70
248922 , 2023-12-23 17:47:21 , 5.40 , 82.00 , 941.00 , 0.00 , 20.70
248921 , 2023-12-23 17:46:03 , 5.50 , 82.00 , 941.00 , 0.00 , 20.60
248920 , 2023-12-23 17:44:44 , 5.50 , 83.00 , 941.00 , 0.00 , 20.70
248919 , 2023-12-23 17:43:27 , 5.50 , 84.00 , 941.00 , 0.00 , 20.70
248918 , 2023-12-23 17:42:09 , 5.40 , 83.00 , 941.00 , 0.00 , 20.70
248917 , 2023-12-23 17:40:52 , 5.50 , 84.00 , 941.00 , 0.00 , 20.80
248916 , 2023-12-23 17:39:33 , 5.50 , 85.00 , 941.00 , 0.00 , 20.80
248915 , 2023-12-23 17:38:16 , 5.60 , 85.00 , 941.00 , 0.00 , 20.90
248914 , 2023-12-23 17:36:58 , 5.60 , 85.00 , 941.00 , 0.00 , 20.90
248913 , 2023-12-23 17:35:41 , 5.60 , 85.00 , 941.00 , 0.00 , 21.00
248912 , 2023-12-23 17:34:22 , 5.60 , 85.00 , 941.00 , 0.00 , 21.00
248911 , 2023-12-23 17:33:04 , 5.60 , 85.00 , 941.00 , 0.00 , 21.10
248910 , 2023-12-23 17:31:47 , 5.60 , 85.00 , 941.00 , 0.00 , 21.10
248909 , 2023-12-23 17:30:29 , 5.60 , 85.00 , 941.00 , 0.00 , 21.10
248908 , 2023-12-23 17:29:10 , 5.70 , 84.00 , 941.00 , 10.00 , 21.10
248907 , 2023-12-23 17:27:52 , 5.70 , 84.00 , 941.00 , 0.00 , 21.20
248906 , 2023-12-23 17:26:35 , 5.70 , 84.00 , 941.00 , 0.00 , 21.20
248905 , 2023-12-23 17:25:17 , 5.70 , 84.00 , 941.00 , 0.00 , 21.20
248904 , 2023-12-23 17:24:00 , 5.70 , 84.00 , 941.00 , 0.00 , 21.30
248903 , 2023-12-23 17:22:42 , 5.70 , 84.00 , 941.00 , 0.00 , 21.30
248902 , 2023-12-23 17:21:23 , 5.70 , 84.00 , 941.00 , 0.00 , 21.40
248901 , 2023-12-23 17:20:06 , 5.70 , 84.00 , 941.00 , 0.00 , 21.40
248900 , 2023-12-23 17:18:48 , 5.70 , 83.00 , 941.00 , 0.00 , 21.60
248899 , 2023-12-23 17:17:29 , 5.70 , 83.00 , 941.00 , 0.00 , 21.80
248898 , 2023-12-23 17:16:12 , 5.70 , 83.00 , 941.00 , 0.00 , 21.80
248897 , 2023-12-23 17:14:54 , 5.70 , 83.00 , 941.00 , 0.00 , 21.90
248896 , 2023-12-23 17:13:37 , 5.70 , 83.00 , 941.00 , 0.00 , 21.90
248895 , 2023-12-23 17:12:18 , 5.80 , 83.00 , 941.00 , 0.00 , 22.00
248894 , 2023-12-23 17:11:01 , 5.80 , 84.00 , 941.00 , 0.00 , 22.10
248893 , 2023-12-23 17:09:43 , 5.70 , 84.00 , 941.00 , 0.00 , 22.20
248892 , 2023-12-23 17:08:26 , 5.70 , 84.00 , 941.00 , 0.00 , 22.40
248891 , 2023-12-23 17:07:08 , 5.70 , 84.00 , 941.00 , 0.00 , 22.40
248890 , 2023-12-23 17:05:51 , 5.70 , 84.00 , 941.00 , 0.00 , 22.60
248889 , 2023-12-23 17:04:33 , 5.80 , 83.00 , 941.00 , 0.00 , 22.70
248888 , 2023-12-23 17:03:16 , 5.80 , 83.00 , 941.00 , 0.00 , 22.90
248887 , 2023-12-23 17:01:59 , 5.80 , 83.00 , 941.00 , 0.00 , 23.00
248886 , 2023-12-23 17:00:41 , 5.80 , 83.00 , 941.00 , 0.00 , 23.20
248885 , 2023-12-23 16:59:24 , 5.90 , 83.00 , 940.00 , 0.00 , 23.40
248884 , 2023-12-23 16:58:06 , 6.00 , 82.00 , 941.00 , 0.00 , 23.60
248883 , 2023-12-23 16:56:48 , 6.00 , 82.00 , 940.00 , 0.00 , 23.80
248882 , 2023-12-23 16:55:31 , 6.10 , 82.00 , 941.00 , 0.00 , 24.00
248881 , 2023-12-23 16:54:13 , 6.20 , 82.00 , 940.00 , 0.00 , 24.20
248880 , 2023-12-23 16:52:54 , 6.30 , 82.00 , 940.00 , 0.00 , 24.30
248879 , 2023-12-23 16:51:37 , 6.30 , 82.00 , 940.00 , 0.00 , 24.40
248878 , 2023-12-23 16:47:35 , 6.60 , 81.00 , 940.00 , 0.00 , 24.40
248877 , 2023-12-23 16:46:18 , 6.60 , 80.00 , 940.00 , 0.00 , 24.50
248876 , 2023-12-23 16:45:00 , 6.90 , 80.00 , 940.00 , 0.00 , 24.70
248875 , 2023-12-23 16:43:41 , 7.00 , 79.00 , 940.00 , 0.00 , 24.80
248874 , 2023-12-23 16:42:24 , 7.10 , 78.00 , 940.00 , 0.00 , 24.80
248873 , 2023-12-23 16:41:06 , 7.00 , 78.00 , 940.00 , 0.00 , 24.60
248872 , 2023-12-23 16:39:49 , 7.10 , 78.00 , 940.00 , 0.00 , 24.60
248871 , 2023-12-23 16:38:31 , 7.20 , 78.00 , 940.00 , 0.00 , 24.60
248870 , 2023-12-23 16:37:12 , 7.20 , 78.00 , 940.00 , 0.00 , 24.60
248869 , 2023-12-23 16:35:55 , 7.20 , 77.00 , 940.00 , 0.00 , 24.70
248868 , 2023-12-23 16:34:37 , 7.30 , 77.00 , 940.00 , 0.00 , 24.70
248867 , 2023-12-23 16:33:20 , 7.40 , 76.00 , 941.00 , 0.00 , 24.80
248866 , 2023-12-23 16:32:01 , 7.50 , 77.00 , 940.00 , 0.00 , 24.80
248865 , 2023-12-23 16:30:44 , 7.30 , 77.00 , 940.00 , 0.00 , 24.80
248864 , 2023-12-23 16:29:26 , 7.40 , 76.00 , 941.00 , 0.00 , 24.80
248863 , 2023-12-23 16:28:09 , 7.70 , 76.00 , 940.00 , 0.00 , 24.80
248862 , 2023-12-23 16:26:50 , 7.60 , 76.00 , 940.00 , 0.00 , 24.80
248861 , 2023-12-23 16:25:32 , 7.70 , 76.00 , 940.00 , 10.00 , 24.80
248860 , 2023-12-23 16:24:15 , 7.70 , 75.00 , 941.00 , 0.00 , 24.90
248859 , 2023-12-23 16:22:56 , 7.60 , 75.00 , 940.00 , 0.00 , 24.90
248858 , 2023-12-23 16:21:38 , 7.80 , 75.00 , 940.00 , 0.00 , 25.00
248857 , 2023-12-23 16:20:21 , 7.70 , 75.00 , 940.00 , 0.00 , 25.00
248856 , 2023-12-23 16:19:02 , 7.70 , 74.00 , 940.00 , 0.00 , 25.10
248855 , 2023-12-23 16:17:45 , 7.60 , 75.00 , 940.00 , 0.00 , 25.20
248854 , 2023-12-23 16:16:27 , 7.50 , 75.00 , 940.00 , 0.00 , 25.20
248853 , 2023-12-23 16:15:10 , 7.50 , 74.00 , 941.00 , 0.00 , 25.20
248852 , 2023-12-23 16:13:52 , 7.70 , 74.00 , 940.00 , 0.00 , 25.40
248851 , 2023-12-23 16:12:35 , 7.70 , 74.00 , 940.00 , 0.00 , 25.40
248850 , 2023-12-23 16:11:17 , 7.70 , 74.00 , 940.00 , 0.00 , 25.40
248849 , 2023-12-23 16:10:00 , 7.80 , 74.00 , 941.00 , 0.00 , 25.50
248848 , 2023-12-23 16:08:42 , 8.00 , 74.00 , 940.00 , 0.00 , 25.60
248847 , 2023-12-23 16:07:25 , 8.10 , 74.00 , 941.00 , 0.00 , 25.60
248846 , 2023-12-23 16:06:07 , 8.00 , 75.00 , 940.00 , 0.00 , 25.60
248845 , 2023-12-23 16:04:50 , 7.80 , 74.00 , 941.00 , 0.00 , 25.60
248844 , 2023-12-23 16:03:33 , 7.90 , 74.00 , 940.00 , 0.00 , 25.70
248843 , 2023-12-23 16:02:15 , 8.00 , 74.00 , 940.00 , 0.00 , 25.80
248842 , 2023-12-23 16:00:56 , 8.10 , 73.00 , 940.00 , 0.00 , 25.80
248841 , 2023-12-23 15:59:39 , 8.00 , 73.00 , 940.00 , 0.00 , 25.80
248840 , 2023-12-23 15:58:22 , 8.00 , 73.00 , 940.00 , 0.00 , 25.80
248839 , 2023-12-23 15:57:04 , 8.20 , 72.00 , 940.00 , 0.00 , 25.80
248838 , 2023-12-23 15:55:47 , 8.10 , 72.00 , 940.00 , 0.00 , 25.90
248837 , 2023-12-23 15:54:29 , 8.10 , 73.00 , 940.00 , 0.00 , 25.90
248836 , 2023-12-23 15:53:12 , 8.10 , 73.00 , 940.00 , 0.00 , 25.90
248835 , 2023-12-23 15:51:54 , 8.10 , 73.00 , 941.00 , 0.00 , 25.90
248834 , 2023-12-23 15:50:35 , 8.00 , 74.00 , 940.00 , 0.00 , 25.90
248833 , 2023-12-23 15:49:18 , 8.00 , 73.00 , 940.00 , 0.00 , 26.00
248832 , 2023-12-23 15:48:00 , 7.90 , 74.00 , 940.00 , 0.00 , 26.10
248831 , 2023-12-23 15:46:43 , 8.10 , 74.00 , 940.00 , 0.00 , 26.20
248830 , 2023-12-23 15:45:24 , 8.30 , 74.00 , 940.00 , 0.00 , 26.20
248829 , 2023-12-23 15:44:07 , 8.30 , 74.00 , 940.00 , 0.00 , 26.20
248828 , 2023-12-23 15:42:49 , 8.10 , 74.00 , 940.00 , 0.00 , 26.40
248827 , 2023-12-23 15:41:31 , 8.30 , 73.00 , 940.00 , 0.00 , 26.40
248826 , 2023-12-23 15:40:14 , 8.30 , 73.00 , 940.00 , 0.00 , 26.50
248825 , 2023-12-23 15:38:57 , 8.40 , 73.00 , 940.00 , 0.00 , 26.60
248824 , 2023-12-23 15:37:39 , 8.10 , 73.00 , 940.00 , 0.00 , 26.40
248823 , 2023-12-23 15:36:22 , 8.40 , 73.00 , 940.00 , 0.00 , 26.40
248822 , 2023-12-23 15:35:03 , 8.40 , 73.00 , 940.00 , 0.00 , 26.30
248821 , 2023-12-23 15:33:45 , 8.30 , 73.00 , 940.00 , 0.00 , 26.20
248820 , 2023-12-23 15:32:28 , 8.30 , 73.00 , 940.00 , 0.00 , 26.20
248819 , 2023-12-23 15:31:10 , 8.30 , 73.00 , 940.00 , 10.00 , 26.20
248818 , 2023-12-23 15:27:26 , 8.30 , 73.00 , 940.00 , 0.00 , 26.20
248817 , 2023-12-23 15:26:09 , 8.30 , 73.00 , 940.00 , 0.00 , 26.20
248816 , 2023-12-23 15:24:50 , 8.40 , 73.00 , 940.00 , 0.00 , 26.30
248815 , 2023-12-23 15:23:32 , 8.30 , 72.00 , 940.00 , 0.00 , 26.40
248814 , 2023-12-23 15:22:15 , 8.60 , 73.00 , 940.00 , 0.00 , 26.50
248813 , 2023-12-23 15:20:57 , 8.70 , 73.00 , 940.00 , 0.00 , 26.60
248812 , 2023-12-23 15:19:39 , 8.70 , 73.00 , 940.00 , 0.00 , 26.60
248811 , 2023-12-23 15:18:20 , 8.60 , 73.00 , 940.00 , 0.00 , 26.60
248810 , 2023-12-23 15:17:03 , 8.80 , 73.00 , 940.00 , 0.00 , 26.70
248809 , 2023-12-23 15:15:46 , 8.90 , 72.00 , 940.00 , 0.00 , 26.60
248808 , 2023-12-23 15:14:27 , 9.00 , 71.00 , 940.00 , 0.00 , 26.60
248807 , 2023-12-23 15:13:09 , 8.80 , 72.00 , 940.00 , 0.00 , 26.60
248806 , 2023-12-23 15:11:52 , 8.80 , 71.00 , 940.00 , 0.00 , 26.80
248805 , 2023-12-23 15:10:34 , 8.90 , 71.00 , 940.00 , 0.00 , 26.80
248804 , 2023-12-23 15:09:15 , 8.80 , 71.00 , 940.00 , 0.00 , 26.80
248803 , 2023-12-23 15:07:58 , 8.60 , 72.00 , 940.00 , 0.00 , 26.70
248802 , 2023-12-23 15:06:40 , 8.70 , 72.00 , 940.00 , 0.00 , 26.80
248801 , 2023-12-23 15:05:23 , 8.70 , 72.00 , 940.00 , 0.00 , 26.70
248800 , 2023-12-23 15:04:05 , 8.90 , 73.00 , 940.00 , 0.00 , 26.80
248799 , 2023-12-23 15:02:48 , 8.80 , 73.00 , 940.00 , 0.00 , 26.80
248798 , 2023-12-23 15:01:30 , 8.80 , 72.00 , 940.00 , 0.00 , 26.90
248797 , 2023-12-23 15:00:13 , 8.80 , 72.00 , 940.00 , 0.00 , 27.00
248796 , 2023-12-23 14:58:55 , 9.20 , 71.00 , 940.00 , 0.00 , 26.90
248795 , 2023-12-23 14:57:38 , 9.10 , 71.00 , 940.00 , 0.00 , 26.90
248794 , 2023-12-23 14:56:20 , 9.30 , 71.00 , 940.00 , 0.00 , 26.90
248793 , 2023-12-23 14:55:03 , 9.00 , 70.00 , 940.00 , 0.00 , 26.90
248792 , 2023-12-23 14:53:45 , 8.90 , 70.00 , 940.00 , 0.00 , 26.90
248791 , 2023-12-23 14:52:28 , 8.70 , 70.00 , 940.00 , 0.00 , 26.90
248790 , 2023-12-23 14:51:11 , 8.80 , 70.00 , 940.00 , 0.00 , 26.90
248789 , 2023-12-23 14:49:53 , 9.20 , 69.00 , 940.00 , 0.00 , 27.00
248788 , 2023-12-23 14:48:35 , 9.40 , 70.00 , 940.00 , 0.00 , 27.00
248787 , 2023-12-23 14:47:18 , 9.10 , 70.00 , 940.00 , 0.00 , 27.00
248786 , 2023-12-23 14:46:01 , 8.90 , 69.00 , 940.00 , 0.00 , 27.00
248785 , 2023-12-23 14:44:43 , 8.80 , 69.00 , 940.00 , 0.00 , 27.00
248784 , 2023-12-23 14:43:24 , 9.00 , 70.00 , 940.00 , 0.00 , 27.10
248783 , 2023-12-23 14:42:07 , 9.10 , 70.00 , 940.00 , 0.00 , 27.10
248782 , 2023-12-23 14:40:49 , 9.20 , 71.00 , 940.00 , 0.00 , 27.10
248781 , 2023-12-23 14:39:31 , 9.20 , 70.00 , 940.00 , 0.00 , 27.10
248780 , 2023-12-23 14:38:14 , 9.10 , 70.00 , 940.00 , 0.00 , 27.10
248779 , 2023-12-23 14:36:56 , 9.10 , 71.00 , 940.00 , 0.00 , 27.10
248778 , 2023-12-23 14:35:39 , 9.20 , 71.00 , 940.00 , 0.00 , 27.10
248777 , 2023-12-23 14:34:22 , 9.00 , 74.00 , 940.00 , 0.00 , 27.00
248776 , 2023-12-23 14:33:04 , 8.40 , 73.00 , 940.00 , 0.00 , 27.10
248775 , 2023-12-23 14:31:47 , 9.10 , 72.00 , 940.00 , 0.00 , 27.20
248774 , 2023-12-23 14:30:29 , 9.00 , 73.00 , 940.00 , 0.00 , 27.20
248773 , 2023-12-23 14:29:12 , 9.20 , 73.00 , 940.00 , 0.00 , 27.10
248772 , 2023-12-23 14:27:54 , 8.70 , 72.00 , 940.00 , 0.00 , 27.00
248771 , 2023-12-23 14:26:37 , 9.10 , 73.00 , 940.00 , 0.00 , 26.80
248770 , 2023-12-23 14:25:19 , 9.10 , 72.00 , 940.00 , 0.00 , 26.80
248769 , 2023-12-23 14:24:00 , 9.00 , 73.00 , 940.00 , 0.00 , 26.70
248768 , 2023-12-23 14:22:43 , 8.80 , 73.00 , 940.00 , 3400.00 , 26.70
248767 , 2023-12-23 14:21:24 , 9.10 , 73.00 , 940.00 , 0.00 , 26.60
248766 , 2023-12-23 14:20:06 , 8.60 , 73.00 , 940.00 , 0.00 , 26.60
248765 , 2023-12-23 14:18:49 , 8.80 , 73.00 , 940.00 , 0.00 , 26.50
248764 , 2023-12-23 14:17:32 , 8.90 , 73.00 , 940.00 , 0.00 , 26.50
248763 , 2023-12-23 14:16:14 , 9.00 , 73.00 , 940.00 , 0.00 , 26.50
248762 , 2023-12-23 14:14:57 , 9.40 , 72.00 , 940.00 , 0.00 , 26.40
248761 , 2023-12-23 14:13:39 , 9.20 , 72.00 , 940.00 , 0.00 , 26.30
248760 , 2023-12-23 14:12:20 , 9.00 , 74.00 , 940.00 , 0.00 , 26.10
248759 , 2023-12-23 14:11:03 , 8.60 , 74.00 , 940.00 , 0.00 , 26.00
248758 , 2023-12-23 14:07:30 , 8.40 , 74.00 , 940.00 , 0.00 , 25.90
248757 , 2023-12-23 14:06:13 , 8.50 , 74.00 , 940.00 , 0.00 , 26.10
248756 , 2023-12-23 14:04:54 , 8.80 , 74.00 , 940.00 , 0.00 , 25.90
248755 , 2023-12-23 14:03:36 , 9.00 , 73.00 , 940.00 , 0.00 , 26.00
248754 , 2023-12-23 14:02:19 , 8.80 , 73.00 , 940.00 , 0.00 , 25.90
248753 , 2023-12-23 14:01:01 , 8.70 , 73.00 , 940.00 , 0.00 , 25.80
248752 , 2023-12-23 13:59:42 , 8.80 , 73.00 , 940.00 , 0.00 , 25.80
248751 , 2023-12-23 13:58:25 , 8.50 , 74.00 , 940.00 , 0.00 , 25.70
248750 , 2023-12-23 13:57:07 , 8.40 , 73.00 , 940.00 , 0.00 , 25.70
248749 , 2023-12-23 13:55:50 , 8.40 , 74.00 , 940.00 , 0.00 , 25.70
248748 , 2023-12-23 13:54:31 , 8.40 , 73.00 , 940.00 , 0.00 , 25.70
248747 , 2023-12-23 13:53:13 , 8.40 , 73.00 , 940.00 , 0.00 , 25.70
248746 , 2023-12-23 13:51:56 , 8.30 , 73.00 , 940.00 , 0.00 , 25.60
248745 , 2023-12-23 13:50:38 , 8.50 , 74.00 , 940.00 , 0.00 , 25.60
248744 , 2023-12-23 13:49:21 , 8.30 , 74.00 , 940.00 , 0.00 , 25.50
248743 , 2023-12-23 13:48:04 , 8.30 , 75.00 , 940.00 , 0.00 , 25.40
248742 , 2023-12-23 13:46:46 , 8.20 , 74.00 , 940.00 , 0.00 , 25.40
248741 , 2023-12-23 13:45:27 , 8.20 , 74.00 , 940.00 , 0.00 , 25.40
248740 , 2023-12-23 13:44:10 , 8.10 , 74.00 , 940.00 , 0.00 , 25.50
248739 , 2023-12-23 13:42:52 , 8.40 , 73.00 , 940.00 , 0.00 , 25.50
248738 , 2023-12-23 13:41:35 , 8.30 , 74.00 , 940.00 , 0.00 , 25.40
248737 , 2023-12-23 13:40:16 , 8.20 , 74.00 , 940.00 , 0.00 , 25.40
248736 , 2023-12-23 13:38:59 , 8.10 , 74.00 , 940.00 , 0.00 , 25.30
248735 , 2023-12-23 13:37:41 , 8.20 , 76.00 , 940.00 , 0.00 , 25.30
248734 , 2023-12-23 13:36:22 , 8.00 , 74.00 , 940.00 , 0.00 , 25.40
248733 , 2023-12-23 13:35:05 , 8.10 , 74.00 , 940.00 , 0.00 , 25.50
248732 , 2023-12-23 13:33:45 , 8.30 , 74.00 , 941.00 , 0.00 , 25.60
248731 , 2023-12-23 13:32:28 , 8.40 , 74.00 , 940.00 , 0.00 , 25.50
248730 , 2023-12-23 13:31:10 , 8.20 , 75.00 , 940.00 , 0.00 , 25.50
248729 , 2023-12-23 13:29:53 , 8.30 , 75.00 , 940.00 , 0.00 , 25.40
248728 , 2023-12-23 13:28:35 , 8.30 , 74.00 , 940.00 , 0.00 , 25.40
248727 , 2023-12-23 13:27:18 , 8.40 , 75.00 , 940.00 , 0.00 , 25.30
248726 , 2023-12-23 13:26:00 , 8.60 , 75.00 , 940.00 , 0.00 , 25.20
248725 , 2023-12-23 13:24:42 , 8.40 , 76.00 , 940.00 , 0.00 , 25.10
248724 , 2023-12-23 13:23:24 , 8.20 , 76.00 , 940.00 , 0.00 , 24.90
248723 , 2023-12-23 13:22:07 , 8.20 , 76.00 , 940.00 , 0.00 , 24.80
248722 , 2023-12-23 13:20:49 , 8.30 , 76.00 , 940.00 , 20.00 , 24.60
248721 , 2023-12-23 13:19:30 , 8.20 , 77.00 , 940.00 , 0.00 , 24.40
248720 , 2023-12-23 13:18:13 , 7.90 , 78.00 , 940.00 , 0.00 , 24.30
248719 , 2023-12-23 13:16:55 , 8.00 , 77.00 , 940.00 , 0.00 , 24.30
248718 , 2023-12-23 13:15:38 , 7.90 , 77.00 , 940.00 , 0.00 , 24.20
248717 , 2023-12-23 13:14:20 , 8.00 , 77.00 , 940.00 , 0.00 , 24.10
248716 , 2023-12-23 13:13:03 , 7.90 , 77.00 , 940.00 , 0.00 , 24.10
248715 , 2023-12-23 13:11:45 , 8.00 , 77.00 , 940.00 , 0.00 , 24.00
248714 , 2023-12-23 13:10:28 , 7.70 , 78.00 , 940.00 , 0.00 , 24.00
248713 , 2023-12-23 13:09:10 , 7.70 , 78.00 , 941.00 , 0.00 , 24.00
248712 , 2023-12-23 13:07:52 , 7.70 , 78.00 , 940.00 , 0.00 , 24.10
248711 , 2023-12-23 13:06:35 , 7.90 , 78.00 , 940.00 , 0.00 , 24.10
248710 , 2023-12-23 13:05:18 , 7.90 , 78.00 , 940.00 , 0.00 , 24.10
248709 , 2023-12-23 13:04:00 , 7.90 , 78.00 , 940.00 , 0.00 , 24.10
248708 , 2023-12-23 13:02:42 , 7.80 , 79.00 , 940.00 , 0.00 , 24.10
248707 , 2023-12-23 13:01:23 , 7.90 , 80.00 , 940.00 , 0.00 , 24.10
248706 , 2023-12-23 13:00:06 , 7.80 , 79.00 , 940.00 , 0.00 , 24.20
248705 , 2023-12-23 12:58:48 , 7.80 , 80.00 , 940.00 , 0.00 , 24.20
248704 , 2023-12-23 12:57:31 , 7.80 , 80.00 , 940.00 , 0.00 , 24.20
248703 , 2023-12-23 12:56:13 , 7.60 , 80.00 , 940.00 , 0.00 , 24.20
248702 , 2023-12-23 12:54:56 , 7.60 , 80.00 , 940.00 , 0.00 , 24.30
248701 , 2023-12-23 12:53:38 , 7.80 , 80.00 , 940.00 , 0.00 , 24.30
248700 , 2023-12-23 12:52:21 , 7.70 , 80.00 , 940.00 , 0.00 , 24.30
248699 , 2023-12-23 12:51:03 , 7.70 , 80.00 , 940.00 , 0.00 , 24.30
248698 , 2023-12-23 12:47:55 , 7.70 , 79.00 , 940.00 , 0.00 , 24.50
248697 , 2023-12-23 12:46:37 , 7.50 , 80.00 , 940.00 , 0.00 , 24.60
248696 , 2023-12-23 12:45:20 , 7.60 , 78.00 , 940.00 , 0.00 , 24.60
248695 , 2023-12-23 12:44:03 , 7.60 , 79.00 , 941.00 , 0.00 , 24.80
248694 , 2023-12-23 12:42:44 , 7.80 , 80.00 , 940.00 , 0.00 , 24.70
248693 , 2023-12-23 12:41:26 , 8.00 , 79.00 , 941.00 , 0.00 , 24.60
248692 , 2023-12-23 12:40:09 , 7.90 , 80.00 , 940.00 , 0.00 , 24.70
248691 , 2023-12-23 12:38:51 , 8.00 , 81.00 , 941.00 , 0.00 , 24.60
248690 , 2023-12-23 12:37:32 , 7.90 , 80.00 , 941.00 , 0.00 , 24.60
248689 , 2023-12-23 12:36:15 , 8.00 , 81.00 , 941.00 , 0.00 , 24.50
248688 , 2023-12-23 12:34:57 , 7.80 , 81.00 , 941.00 , 0.00 , 24.40
248687 , 2023-12-23 12:33:38 , 7.50 , 78.00 , 941.00 , 0.00 , 24.60
248686 , 2023-12-23 12:32:21 , 7.70 , 81.00 , 941.00 , 0.00 , 24.50
248685 , 2023-12-23 12:31:03 , 7.30 , 80.00 , 941.00 , 0.00 , 24.60
248684 , 2023-12-23 12:29:46 , 7.40 , 79.00 , 941.00 , 0.00 , 24.70
248683 , 2023-12-23 12:28:28 , 7.30 , 79.00 , 941.00 , 0.00 , 24.80
248682 , 2023-12-23 12:27:11 , 7.60 , 79.00 , 941.00 , 0.00 , 24.90
248681 , 2023-12-23 12:25:53 , 7.90 , 79.00 , 941.00 , 0.00 , 24.90
248680 , 2023-12-23 12:24:34 , 8.00 , 78.00 , 941.00 , 0.00 , 24.90
248679 , 2023-12-23 12:23:17 , 8.00 , 80.00 , 941.00 , 0.00 , 24.70
248678 , 2023-12-23 12:21:59 , 7.90 , 82.00 , 941.00 , 0.00 , 24.60
248677 , 2023-12-23 12:20:42 , 7.70 , 81.00 , 941.00 , 0.00 , 24.40
248676 , 2023-12-23 12:19:23 , 7.70 , 82.00 , 941.00 , 0.00 , 24.30
248675 , 2023-12-23 12:18:05 , 7.60 , 82.00 , 941.00 , 0.00 , 24.20
248674 , 2023-12-23 12:16:48 , 7.40 , 82.00 , 941.00 , 0.00 , 23.90
248673 , 2023-12-23 12:15:30 , 7.40 , 83.00 , 941.00 , 0.00 , 23.80
248672 , 2023-12-23 12:14:11 , 7.30 , 83.00 , 941.00 , 0.00 , 23.80
248671 , 2023-12-23 12:12:54 , 7.40 , 82.00 , 941.00 , 0.00 , 23.80
248670 , 2023-12-23 12:11:36 , 7.50 , 82.00 , 941.00 , 0.00 , 23.70
248669 , 2023-12-23 12:10:19 , 7.40 , 84.00 , 941.00 , 0.00 , 23.50
248668 , 2023-12-23 12:09:02 , 7.30 , 82.00 , 941.00 , 0.00 , 23.40
248667 , 2023-12-23 12:07:44 , 7.30 , 84.00 , 941.00 , 0.00 , 23.40
248666 , 2023-12-23 12:06:26 , 7.10 , 84.00 , 941.00 , 0.00 , 23.30
248665 , 2023-12-23 12:05:09 , 7.20 , 84.00 , 941.00 , 0.00 , 23.20
248664 , 2023-12-23 12:03:51 , 7.00 , 83.00 , 941.00 , 0.00 , 23.10
248663 , 2023-12-23 12:02:34 , 7.00 , 82.00 , 941.00 , 0.00 , 23.00
248662 , 2023-12-23 12:01:17 , 7.20 , 83.00 , 941.00 , 0.00 , 22.90
248661 , 2023-12-23 11:59:58 , 7.20 , 83.00 , 941.00 , 0.00 , 22.80
248660 , 2023-12-23 11:58:40 , 6.90 , 82.00 , 941.00 , 0.00 , 22.80
248659 , 2023-12-23 11:57:23 , 7.00 , 82.00 , 941.00 , 0.00 , 22.80
248658 , 2023-12-23 11:56:05 , 7.00 , 84.00 , 941.00 , 0.00 , 22.70
248657 , 2023-12-23 11:54:48 , 6.90 , 84.00 , 941.00 , 0.00 , 22.60
248656 , 2023-12-23 11:53:30 , 6.90 , 83.00 , 941.00 , 0.00 , 22.60
248655 , 2023-12-23 11:52:13 , 6.90 , 83.00 , 941.00 , 0.00 , 22.60
248654 , 2023-12-23 11:50:55 , 6.90 , 81.00 , 941.00 , 0.00 , 22.50
248653 , 2023-12-23 11:49:38 , 7.10 , 83.00 , 941.00 , 0.00 , 22.50
248652 , 2023-12-23 11:48:20 , 6.90 , 83.00 , 941.00 , 0.00 , 22.40
248651 , 2023-12-23 11:47:03 , 6.90 , 83.00 , 941.00 , 0.00 , 22.40
248650 , 2023-12-23 11:45:46 , 7.00 , 84.00 , 941.00 , 0.00 , 22.30
248649 , 2023-12-23 11:44:27 , 7.00 , 83.00 , 941.00 , 0.00 , 22.20
248648 , 2023-12-23 11:43:09 , 6.90 , 84.00 , 941.00 , 0.00 , 22.10
248647 , 2023-12-23 11:41:52 , 6.80 , 84.00 , 941.00 , 0.00 , 22.10
248646 , 2023-12-23 11:40:34 , 6.70 , 84.00 , 941.00 , 0.00 , 22.10
248645 , 2023-12-23 11:39:17 , 6.70 , 84.00 , 941.00 , 0.00 , 22.10
248644 , 2023-12-23 11:37:59 , 6.80 , 84.00 , 941.00 , 0.00 , 22.10
248643 , 2023-12-23 11:36:42 , 6.80 , 84.00 , 941.00 , 0.00 , 22.10
248642 , 2023-12-23 11:35:24 , 6.70 , 84.00 , 941.00 , 0.00 , 22.00
248641 , 2023-12-23 11:34:06 , 6.60 , 84.00 , 941.00 , 0.00 , 21.90
248640 , 2023-12-23 11:32:49 , 6.70 , 85.00 , 941.00 , 0.00 , 21.90
248639 , 2023-12-23 11:31:31 , 6.60 , 85.00 , 941.00 , 0.00 , 21.90
248638 , 2023-12-23 11:28:49 , 6.30 , 85.00 , 941.00 , 0.00 , 22.00
248637 , 2023-12-23 11:27:31 , 6.20 , 85.00 , 941.00 , 0.00 , 22.10
248636 , 2023-12-23 11:26:14 , 6.50 , 85.00 , 941.00 , 0.00 , 22.20
248635 , 2023-12-23 11:24:56 , 6.40 , 85.00 , 941.00 , 0.00 , 22.20
248634 , 2023-12-23 11:23:39 , 6.50 , 85.00 , 941.00 , 0.00 , 22.20
248633 , 2023-12-23 11:22:22 , 6.40 , 85.00 , 941.00 , 0.00 , 22.20
248632 , 2023-12-23 11:21:04 , 6.50 , 86.00 , 941.00 , 0.00 , 22.20
248631 , 2023-12-23 11:19:46 , 6.40 , 86.00 , 941.00 , 0.00 , 22.10
248630 , 2023-12-23 11:18:28 , 6.30 , 86.00 , 941.00 , 0.00 , 22.10
248629 , 2023-12-23 11:17:11 , 6.20 , 86.00 , 941.00 , 0.00 , 22.10
248628 , 2023-12-23 11:15:53 , 6.20 , 85.00 , 941.00 , 0.00 , 22.30
248627 , 2023-12-23 11:14:36 , 6.20 , 85.00 , 941.00 , 0.00 , 22.20
248626 , 2023-12-23 11:13:16 , 6.30 , 85.00 , 941.00 , 0.00 , 22.20
248625 , 2023-12-23 11:11:59 , 6.40 , 86.00 , 941.00 , 0.00 , 22.10
248624 , 2023-12-23 11:10:41 , 6.30 , 87.00 , 941.00 , 0.00 , 22.10
248623 , 2023-12-23 11:09:24 , 6.30 , 86.00 , 941.00 , 0.00 , 22.10
248622 , 2023-12-23 11:08:07 , 6.20 , 86.00 , 941.00 , 0.00 , 22.10
248621 , 2023-12-23 11:06:49 , 6.20 , 86.00 , 941.00 , 0.00 , 22.10
248620 , 2023-12-23 11:05:30 , 6.30 , 87.00 , 941.00 , 0.00 , 22.10
248619 , 2023-12-23 11:04:12 , 6.10 , 88.00 , 941.00 , 0.00 , 22.00
248618 , 2023-12-23 11:02:55 , 5.90 , 87.00 , 941.00 , 0.00 , 22.10
248617 , 2023-12-23 11:01:36 , 6.00 , 87.00 , 941.00 , 0.00 , 22.10
248616 , 2023-12-23 11:00:18 , 6.10 , 88.00 , 941.00 , 0.00 , 22.10
248615 , 2023-12-23 10:59:00 , 6.00 , 88.00 , 941.00 , 0.00 , 22.10
248614 , 2023-12-23 10:57:43 , 6.00 , 88.00 , 941.00 , 0.00 , 22.10
248613 , 2023-12-23 10:56:26 , 6.00 , 88.00 , 941.00 , 0.00 , 22.10
248612 , 2023-12-23 10:55:08 , 6.10 , 88.00 , 941.00 , 0.00 , 22.00
248611 , 2023-12-23 10:53:50 , 5.90 , 88.00 , 941.00 , 0.00 , 22.10
248610 , 2023-12-23 10:52:33 , 6.00 , 88.00 , 941.00 , 0.00 , 22.10
248609 , 2023-12-23 10:51:15 , 6.00 , 88.00 , 941.00 , 0.00 , 22.10
248608 , 2023-12-23 10:49:58 , 6.00 , 88.00 , 941.00 , 0.00 , 22.00
248607 , 2023-12-23 10:48:40 , 6.00 , 88.00 , 941.00 , 0.00 , 22.00
248606 , 2023-12-23 10:47:23 , 6.00 , 88.00 , 941.00 , 0.00 , 21.90
248605 , 2023-12-23 10:46:05 , 5.80 , 88.00 , 941.00 , 0.00 , 21.90
248604 , 2023-12-23 10:44:46 , 5.70 , 87.00 , 941.00 , 0.00 , 21.90
248603 , 2023-12-23 10:43:29 , 5.80 , 88.00 , 941.00 , 0.00 , 21.90
248602 , 2023-12-23 10:42:10 , 5.90 , 88.00 , 941.00 , 0.00 , 21.90
248601 , 2023-12-23 10:40:52 , 6.00 , 88.00 , 941.00 , 0.00 , 21.90
248600 , 2023-12-23 10:39:34 , 5.90 , 87.00 , 941.00 , 0.00 , 21.80
248599 , 2023-12-23 10:38:17 , 6.00 , 87.00 , 941.00 , 0.00 , 21.80
248598 , 2023-12-23 10:36:59 , 6.00 , 88.00 , 941.00 , 0.00 , 21.80
248597 , 2023-12-23 10:35:42 , 5.80 , 87.00 , 941.00 , 0.00 , 21.60
248596 , 2023-12-23 10:34:24 , 5.90 , 88.00 , 941.00 , 0.00 , 21.60
248595 , 2023-12-23 10:33:07 , 5.80 , 90.00 , 941.00 , 0.00 , 21.40
248594 , 2023-12-23 10:31:49 , 5.60 , 90.00 , 941.00 , 0.00 , 21.20
248593 , 2023-12-23 10:30:31 , 5.50 , 90.00 , 941.00 , 0.00 , 21.20
248592 , 2023-12-23 10:29:14 , 5.60 , 89.00 , 941.00 , 0.00 , 21.30
248591 , 2023-12-23 10:27:57 , 5.50 , 89.00 , 941.00 , 0.00 , 21.30
248590 , 2023-12-23 10:26:39 , 5.60 , 89.00 , 941.00 , 0.00 , 21.30
248589 , 2023-12-23 10:25:20 , 5.60 , 90.00 , 941.00 , 0.00 , 21.30
248588 , 2023-12-23 10:24:03 , 5.50 , 89.00 , 941.00 , 0.00 , 21.30
248587 , 2023-12-23 10:22:45 , 5.60 , 90.00 , 941.00 , 0.00 , 21.30
248586 , 2023-12-23 10:21:28 , 5.50 , 90.00 , 941.00 , 0.00 , 21.20
248585 , 2023-12-23 10:20:09 , 5.50 , 89.00 , 941.00 , 0.00 , 21.20
248584 , 2023-12-23 10:18:51 , 5.60 , 89.00 , 941.00 , 0.00 , 21.20
248583 , 2023-12-23 10:17:34 , 5.60 , 88.00 , 941.00 , 0.00 , 21.20
248582 , 2023-12-23 10:16:15 , 5.60 , 89.00 , 941.00 , 0.00 , 21.10
248581 , 2023-12-23 10:14:57 , 5.50 , 88.00 , 941.00 , 0.00 , 21.10
248580 , 2023-12-23 10:13:38 , 5.50 , 89.00 , 941.00 , 0.00 , 21.10
248579 , 2023-12-23 10:12:21 , 5.40 , 90.00 , 941.00 , 0.00 , 20.90
248578 , 2023-12-23 10:09:58 , 5.40 , 90.00 , 941.00 , 0.00 , 20.80
248577 , 2023-12-23 10:08:39 , 5.30 , 90.00 , 941.00 , 0.00 , 20.70
248576 , 2023-12-23 10:07:22 , 5.20 , 91.00 , 941.00 , 0.00 , 20.60
248575 , 2023-12-23 10:06:04 , 5.20 , 91.00 , 941.00 , 0.00 , 20.60
248574 , 2023-12-23 10:04:45 , 5.20 , 91.00 , 941.00 , 0.00 , 20.40
248573 , 2023-12-23 10:03:27 , 5.10 , 92.00 , 941.00 , 0.00 , 20.40
248572 , 2023-12-23 10:02:10 , 5.10 , 92.00 , 941.00 , 0.00 , 20.40
248571 , 2023-12-23 10:00:52 , 5.00 , 92.00 , 941.00 , 0.00 , 20.40
248570 , 2023-12-23 09:59:35 , 5.00 , 92.00 , 941.00 , 0.00 , 20.30
248569 , 2023-12-23 09:58:16 , 5.00 , 92.00 , 941.00 , 0.00 , 20.20
248568 , 2023-12-23 09:56:58 , 5.00 , 92.00 , 941.00 , 0.00 , 20.20
248567 , 2023-12-23 09:55:41 , 5.00 , 92.00 , 941.00 , 0.00 , 20.10
248566 , 2023-12-23 09:54:23 , 5.00 , 92.00 , 941.00 , 0.00 , 20.10
248565 , 2023-12-23 09:53:04 , 5.00 , 92.00 , 941.00 , 0.00 , 20.00
248564 , 2023-12-23 09:51:47 , 4.90 , 92.00 , 941.00 , 0.00 , 19.90
248563 , 2023-12-23 09:50:29 , 4.90 , 92.00 , 941.00 , 0.00 , 19.90
248562 , 2023-12-23 09:49:12 , 4.90 , 91.00 , 941.00 , 0.00 , 19.80
248561 , 2023-12-23 09:47:54 , 4.90 , 92.00 , 941.00 , 0.00 , 19.70
248560 , 2023-12-23 09:46:36 , 4.90 , 91.00 , 941.00 , 0.00 , 19.60
248559 , 2023-12-23 09:45:19 , 4.90 , 91.00 , 941.00 , 0.00 , 19.40
248558 , 2023-12-23 09:44:01 , 4.90 , 91.00 , 941.00 , 0.00 , 19.40
248557 , 2023-12-23 09:42:44 , 4.90 , 91.00 , 941.00 , 0.00 , 19.40
248556 , 2023-12-23 09:41:27 , 4.90 , 91.00 , 941.00 , 0.00 , 19.20
248555 , 2023-12-23 09:40:09 , 4.80 , 91.00 , 941.00 , 0.00 , 19.20
248554 , 2023-12-23 09:38:51 , 4.80 , 91.00 , 941.00 , 0.00 , 19.10
248553 , 2023-12-23 09:37:34 , 4.80 , 91.00 , 941.00 , 0.00 , 19.00
248552 , 2023-12-23 09:36:16 , 4.80 , 91.00 , 941.00 , 0.00 , 18.90
248551 , 2023-12-23 09:34:59 , 4.80 , 91.00 , 941.00 , 0.00 , 18.90
248550 , 2023-12-23 09:33:41 , 4.70 , 91.00 , 941.00 , 0.00 , 18.80
248549 , 2023-12-23 09:32:24 , 4.80 , 91.00 , 941.00 , 0.00 , 18.70
248548 , 2023-12-23 09:31:05 , 4.80 , 91.00 , 941.00 , 0.00 , 18.60
248547 , 2023-12-23 09:29:47 , 4.80 , 91.00 , 941.00 , 0.00 , 18.50
248546 , 2023-12-23 09:28:29 , 4.70 , 91.00 , 941.00 , 0.00 , 18.40
248545 , 2023-12-23 09:27:12 , 4.70 , 91.00 , 941.00 , 0.00 , 18.40
248544 , 2023-12-23 09:25:54 , 4.70 , 91.00 , 941.00 , 0.00 , 18.30
248543 , 2023-12-23 09:24:37 , 4.70 , 91.00 , 941.00 , 0.00 , 18.20
248542 , 2023-12-23 09:23:19 , 4.70 , 91.00 , 941.00 , 0.00 , 18.20
248541 , 2023-12-23 09:22:02 , 4.70 , 91.00 , 941.00 , 0.00 , 18.10
248540 , 2023-12-23 09:20:44 , 4.60 , 91.00 , 941.00 , 0.00 , 18.00
248539 , 2023-12-23 09:19:27 , 4.60 , 91.00 , 941.00 , 0.00 , 17.90
248538 , 2023-12-23 09:18:09 , 4.50 , 91.00 , 941.00 , 0.00 , 17.80
248537 , 2023-12-23 09:16:52 , 4.60 , 91.00 , 941.00 , 0.00 , 17.80
248536 , 2023-12-23 09:15:33 , 4.60 , 91.00 , 941.00 , 0.00 , 17.80
248535 , 2023-12-23 09:14:15 , 4.60 , 91.00 , 941.00 , 0.00 , 17.70
248534 , 2023-12-23 09:12:58 , 4.60 , 91.00 , 941.00 , 0.00 , 17.70
248533 , 2023-12-23 09:11:39 , 4.60 , 91.00 , 941.00 , 0.00 , 17.60
248532 , 2023-12-23 09:10:21 , 4.60 , 91.00 , 941.00 , 0.00 , 17.60
248531 , 2023-12-23 09:09:04 , 4.60 , 91.00 , 941.00 , 0.00 , 17.50
248530 , 2023-12-23 09:07:47 , 4.60 , 90.00 , 941.00 , 0.00 , 17.40
248529 , 2023-12-23 09:06:29 , 4.60 , 90.00 , 941.00 , 0.00 , 17.40
248528 , 2023-12-23 09:05:11 , 4.60 , 91.00 , 941.00 , 0.00 , 17.40
248527 , 2023-12-23 09:03:53 , 4.50 , 91.00 , 941.00 , 0.00 , 17.30
248526 , 2023-12-23 09:02:36 , 4.50 , 91.00 , 941.00 , 0.00 , 17.20
248525 , 2023-12-23 09:01:18 , 4.50 , 91.00 , 941.00 , 0.00 , 17.20
248524 , 2023-12-23 09:00:01 , 4.50 , 91.00 , 941.00 , 0.00 , 17.20
248523 , 2023-12-23 08:58:42 , 4.50 , 91.00 , 941.00 , 0.00 , 17.30
248522 , 2023-12-23 08:57:25 , 4.50 , 91.00 , 941.00 , 0.00 , 17.20
248521 , 2023-12-23 08:56:07 , 4.50 , 91.00 , 941.00 , 0.00 , 17.40
248520 , 2023-12-23 08:54:50 , 4.50 , 92.00 , 941.00 , 0.00 , 17.40
248519 , 2023-12-23 08:53:32 , 4.50 , 92.00 , 941.00 , 0.00 , 17.40
248518 , 2023-12-23 08:51:30 , 4.50 , 91.00 , 941.00 , 0.00 , 17.40
248517 , 2023-12-23 08:50:12 , 4.50 , 91.00 , 941.00 , 0.00 , 17.40
248516 , 2023-12-23 08:48:55 , 4.60 , 91.00 , 941.00 , 0.00 , 17.40
248515 , 2023-12-23 08:47:36 , 4.60 , 91.00 , 941.00 , 0.00 , 17.40
248514 , 2023-12-23 08:46:18 , 4.60 , 91.00 , 941.00 , 0.00 , 17.40
248513 , 2023-12-23 08:45:01 , 4.60 , 91.00 , 941.00 , 0.00 , 17.40
248512 , 2023-12-23 08:43:43 , 4.70 , 91.00 , 941.00 , 0.00 , 17.40
248511 , 2023-12-23 08:42:24 , 4.80 , 91.00 , 941.00 , 0.00 , 17.40
248510 , 2023-12-23 08:41:06 , 4.80 , 91.00 , 941.00 , 0.00 , 17.40
248509 , 2023-12-23 08:39:49 , 4.80 , 90.00 , 941.00 , 0.00 , 17.40
248508 , 2023-12-23 08:38:31 , 4.80 , 90.00 , 941.00 , 0.00 , 17.40
248507 , 2023-12-23 08:37:14 , 4.70 , 92.00 , 941.00 , 0.00 , 17.50
248506 , 2023-12-23 08:35:56 , 4.60 , 92.00 , 941.00 , 0.00 , 17.40
248505 , 2023-12-23 08:34:39 , 4.50 , 92.00 , 941.00 , 0.00 , 17.50
248504 , 2023-12-23 08:33:22 , 4.50 , 92.00 , 941.00 , 0.00 , 17.50
248503 , 2023-12-23 08:32:03 , 4.50 , 92.00 , 941.00 , 0.00 , 17.40
248502 , 2023-12-23 08:30:45 , 4.60 , 92.00 , 941.00 , 0.00 , 17.40
248501 , 2023-12-23 08:29:28 , 4.60 , 91.00 , 941.00 , 0.00 , 17.40
248500 , 2023-12-23 08:28:10 , 4.50 , 91.00 , 941.00 , 0.00 , 17.40
248499 , 2023-12-23 08:26:53 , 4.60 , 90.00 , 941.00 , 0.00 , 17.40
248498 , 2023-12-23 08:25:35 , 4.60 , 90.00 , 941.00 , 0.00 , 17.40
248497 , 2023-12-23 08:24:18 , 4.60 , 90.00 , 941.00 , 0.00 , 17.30
248496 , 2023-12-23 08:22:58 , 4.60 , 90.00 , 941.00 , 0.00 , 17.30
248495 , 2023-12-23 08:21:41 , 4.70 , 90.00 , 941.00 , 0.00 , 17.30
248494 , 2023-12-23 08:20:22 , 4.70 , 89.00 , 941.00 , 0.00 , 17.20
248493 , 2023-12-23 08:19:04 , 4.70 , 89.00 , 941.00 , 0.00 , 17.20
248492 , 2023-12-23 08:17:47 , 4.70 , 89.00 , 941.00 , 0.00 , 17.20
248491 , 2023-12-23 08:16:29 , 4.60 , 90.00 , 941.00 , 0.00 , 17.20
248490 , 2023-12-23 08:15:12 , 4.60 , 90.00 , 941.00 , 0.00 , 17.10
248489 , 2023-12-23 08:13:54 , 4.60 , 91.00 , 941.00 , 0.00 , 17.10
248488 , 2023-12-23 08:12:37 , 4.50 , 91.00 , 941.00 , 0.00 , 17.10
248487 , 2023-12-23 08:11:19 , 4.50 , 92.00 , 941.00 , 0.00 , 17.10
248486 , 2023-12-23 08:10:02 , 4.50 , 92.00 , 941.00 , 0.00 , 17.10
248485 , 2023-12-23 08:08:44 , 4.50 , 92.00 , 941.00 , 0.00 , 17.10
248484 , 2023-12-23 08:07:25 , 4.50 , 92.00 , 941.00 , 0.00 , 17.10
248483 , 2023-12-23 08:06:08 , 4.50 , 92.00 , 941.00 , 0.00 , 17.10
248482 , 2023-12-23 08:04:50 , 4.50 , 92.00 , 941.00 , 0.00 , 17.10
248481 , 2023-12-23 08:03:31 , 4.50 , 91.00 , 941.00 , 0.00 , 17.10
248480 , 2023-12-23 08:02:13 , 4.50 , 91.00 , 941.00 , 0.00 , 17.10
248479 , 2023-12-23 08:00:56 , 4.50 , 91.00 , 941.00 , 0.00 , 17.10
248478 , 2023-12-23 07:59:37 , 4.60 , 91.00 , 941.00 , 0.00 , 17.10
248477 , 2023-12-23 07:58:19 , 4.60 , 90.00 , 941.00 , 0.00 , 17.20
248476 , 2023-12-23 07:57:02 , 4.60 , 90.00 , 941.00 , 0.00 , 17.20
248475 , 2023-12-23 07:55:44 , 4.60 , 90.00 , 941.00 , 0.00 , 17.20
248474 , 2023-12-23 07:54:25 , 4.60 , 90.00 , 941.00 , 0.00 , 17.40
248473 , 2023-12-23 07:53:08 , 4.60 , 90.00 , 941.00 , 0.00 , 17.40
248472 , 2023-12-23 07:51:50 , 4.70 , 90.00 , 941.00 , 0.00 , 17.40
248471 , 2023-12-23 07:50:33 , 4.70 , 90.00 , 941.00 , 0.00 , 17.40
248470 , 2023-12-23 07:49:14 , 4.70 , 90.00 , 941.00 , 0.00 , 17.40
248469 , 2023-12-23 07:47:56 , 4.70 , 90.00 , 941.00 , 0.00 , 17.40
248468 , 2023-12-23 07:46:39 , 4.70 , 90.00 , 941.00 , 0.00 , 17.30
248467 , 2023-12-23 07:45:21 , 4.80 , 89.00 , 940.00 , 0.00 , 17.40
248466 , 2023-12-23 07:44:04 , 4.80 , 89.00 , 940.00 , 0.00 , 17.30
248465 , 2023-12-23 07:42:46 , 4.80 , 89.00 , 940.00 , 0.00 , 17.30
248464 , 2023-12-23 07:41:29 , 4.90 , 88.00 , 940.00 , 0.00 , 17.40
248463 , 2023-12-23 07:40:11 , 4.90 , 88.00 , 940.00 , 0.00 , 17.40
248462 , 2023-12-23 07:38:54 , 4.90 , 88.00 , 940.00 , 0.00 , 17.20
248461 , 2023-12-23 07:37:37 , 4.80 , 88.00 , 940.00 , 0.00 , 17.40
248460 , 2023-12-23 07:36:19 , 4.90 , 88.00 , 940.00 , 0.00 , 17.20
248459 , 2023-12-23 07:35:02 , 4.90 , 87.00 , 940.00 , 0.00 , 17.20
248458 , 2023-12-23 07:33:17 , 5.00 , 87.00 , 940.00 , 0.00 , 17.20
248457 , 2023-12-23 07:32:00 , 4.90 , 87.00 , 940.00 , 0.00 , 17.10
248456 , 2023-12-23 07:30:42 , 4.90 , 87.00 , 940.00 , 0.00 , 17.20
248455 , 2023-12-23 07:29:25 , 4.90 , 87.00 , 940.00 , 0.00 , 17.10
248454 , 2023-12-23 07:28:08 , 4.80 , 88.00 , 940.00 , 0.00 , 17.20
248453 , 2023-12-23 07:26:50 , 4.80 , 88.00 , 940.00 , 0.00 , 17.10
248452 , 2023-12-23 07:25:31 , 4.80 , 88.00 , 940.00 , 0.00 , 17.20
248451 , 2023-12-23 07:24:14 , 4.80 , 88.00 , 940.00 , 0.00 , 17.20
248450 , 2023-12-23 07:22:57 , 4.80 , 89.00 , 940.00 , 0.00 , 17.20
248449 , 2023-12-23 07:21:38 , 4.80 , 89.00 , 940.00 , 0.00 , 17.20
248448 , 2023-12-23 07:20:20 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248447 , 2023-12-23 07:19:03 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248446 , 2023-12-23 07:17:44 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248445 , 2023-12-23 07:16:27 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248444 , 2023-12-23 07:15:10 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248443 , 2023-12-23 07:13:52 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248442 , 2023-12-23 07:12:35 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248441 , 2023-12-23 07:11:17 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248440 , 2023-12-23 07:09:59 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248439 , 2023-12-23 07:08:41 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248438 , 2023-12-23 07:07:24 , 4.70 , 89.00 , 940.00 , 0.00 , 17.20
248437 , 2023-12-23 07:06:07 , 4.70 , 90.00 , 940.00 , 0.00 , 17.30
248436 , 2023-12-23 07:04:49 , 4.70 , 90.00 , 940.00 , 0.00 , 17.20
248435 , 2023-12-23 07:03:32 , 4.70 , 90.00 , 940.00 , 0.00 , 17.30
248434 , 2023-12-23 07:02:15 , 4.60 , 90.00 , 940.00 , 0.00 , 17.30
248433 , 2023-12-23 07:00:56 , 4.60 , 90.00 , 940.00 , 0.00 , 17.30
248432 , 2023-12-23 06:59:38 , 4.60 , 90.00 , 940.00 , 0.00 , 17.30
248431 , 2023-12-23 06:58:21 , 4.60 , 90.00 , 940.00 , 0.00 , 17.20
248430 , 2023-12-23 06:57:04 , 4.70 , 90.00 , 940.00 , 0.00 , 17.10
248429 , 2023-12-23 06:55:45 , 4.70 , 90.00 , 940.00 , 0.00 , 17.10
248428 , 2023-12-23 06:54:27 , 4.60 , 90.00 , 940.00 , 0.00 , 17.10
248427 , 2023-12-23 06:53:08 , 4.60 , 90.00 , 940.00 , 0.00 , 17.10
248426 , 2023-12-23 06:51:51 , 4.70 , 90.00 , 940.00 , 0.00 , 17.00
248425 , 2023-12-23 06:50:32 , 4.70 , 90.00 , 940.00 , 0.00 , 17.00
248424 , 2023-12-23 06:49:15 , 4.70 , 90.00 , 940.00 , 0.00 , 17.00
248423 , 2023-12-23 06:47:57 , 4.70 , 90.00 , 940.00 , 0.00 , 17.00
248422 , 2023-12-23 06:46:40 , 4.70 , 90.00 , 940.00 , 0.00 , 17.00
248421 , 2023-12-23 06:45:21 , 4.70 , 90.00 , 940.00 , 0.00 , 17.00
248420 , 2023-12-23 06:44:04 , 4.70 , 90.00 , 940.00 , 0.00 , 16.90
248419 , 2023-12-23 06:42:46 , 4.70 , 89.00 , 940.00 , 10.00 , 16.90
248418 , 2023-12-23 06:41:29 , 4.70 , 89.00 , 940.00 , 0.00 , 16.80
248417 , 2023-12-23 06:40:12 , 4.70 , 89.00 , 940.00 , 0.00 , 16.80
248416 , 2023-12-23 06:38:54 , 4.70 , 89.00 , 940.00 , 0.00 , 16.70
248415 , 2023-12-23 06:37:37 , 4.80 , 89.00 , 940.00 , 0.00 , 16.60
248414 , 2023-12-23 06:36:20 , 4.70 , 89.00 , 940.00 , 0.00 , 16.50
248413 , 2023-12-23 06:35:01 , 4.70 , 89.00 , 940.00 , 0.00 , 16.40
248412 , 2023-12-23 06:33:43 , 4.70 , 89.00 , 940.00 , 0.00 , 16.40
248411 , 2023-12-23 06:32:26 , 4.70 , 89.00 , 940.00 , 0.00 , 16.30
248410 , 2023-12-23 06:31:09 , 4.70 , 89.00 , 940.00 , 0.00 , 16.30
248409 , 2023-12-23 06:29:50 , 4.70 , 90.00 , 940.00 , 0.00 , 16.20
248408 , 2023-12-23 06:28:32 , 4.60 , 90.00 , 940.00 , 0.00 , 16.20
248407 , 2023-12-23 06:27:15 , 4.60 , 90.00 , 940.00 , 10.00 , 16.10
248406 , 2023-12-23 06:25:58 , 4.60 , 90.00 , 940.00 , 0.00 , 16.00
248405 , 2023-12-23 06:24:39 , 4.60 , 90.00 , 940.00 , 0.00 , 15.90
248404 , 2023-12-23 06:23:22 , 4.60 , 90.00 , 940.00 , 0.00 , 15.90
248403 , 2023-12-23 06:22:04 , 4.60 , 90.00 , 940.00 , 0.00 , 15.90
248402 , 2023-12-23 06:20:47 , 4.50 , 90.00 , 940.00 , 0.00 , 15.80
248401 , 2023-12-23 06:19:28 , 4.60 , 90.00 , 940.00 , 0.00 , 15.80
248400 , 2023-12-23 06:18:11 , 4.60 , 90.00 , 940.00 , 0.00 , 15.70
248399 , 2023-12-23 06:16:53 , 4.60 , 90.00 , 940.00 , 0.00 , 15.70
248398 , 2023-12-23 06:15:29 , 4.60 , 90.00 , 940.00 , 0.00 , 15.70
248397 , 2023-12-23 06:14:12 , 4.50 , 91.00 , 940.00 , 0.00 , 15.60
248396 , 2023-12-23 06:12:54 , 4.50 , 90.00 , 940.00 , 0.00 , 15.60
248395 , 2023-12-23 06:11:37 , 4.50 , 90.00 , 940.00 , 0.00 , 15.40
248394 , 2023-12-23 06:10:19 , 4.50 , 90.00 , 940.00 , 0.00 , 15.30
248393 , 2023-12-23 06:09:02 , 4.50 , 91.00 , 940.00 , 0.00 , 15.30
248392 , 2023-12-23 06:07:45 , 4.60 , 91.00 , 940.00 , 0.00 , 15.20
248391 , 2023-12-23 06:06:27 , 4.60 , 91.00 , 940.00 , 0.00 , 15.20
248390 , 2023-12-23 06:05:10 , 4.60 , 91.00 , 940.00 , 0.00 , 15.10
248389 , 2023-12-23 06:03:52 , 4.60 , 90.00 , 940.00 , 0.00 , 15.10
248388 , 2023-12-23 06:02:35 , 4.60 , 90.00 , 940.00 , 0.00 , 15.00
248387 , 2023-12-23 06:01:18 , 4.60 , 90.00 , 940.00 , 0.00 , 14.90
248386 , 2023-12-23 06:00:00 , 4.60 , 91.00 , 940.00 , 10.00 , 14.90
248385 , 2023-12-23 05:58:43 , 4.60 , 91.00 , 940.00 , 0.00 , 14.90
248384 , 2023-12-23 05:57:26 , 4.60 , 91.00 , 940.00 , 0.00 , 14.80
248383 , 2023-12-23 05:56:08 , 4.70 , 91.00 , 940.00 , 10.00 , 14.60
248382 , 2023-12-23 05:54:51 , 4.70 , 91.00 , 940.00 , 10.00 , 14.50
248381 , 2023-12-23 05:53:34 , 4.70 , 91.00 , 940.00 , 0.00 , 14.30
248380 , 2023-12-23 05:52:16 , 4.60 , 91.00 , 940.00 , 0.00 , 14.20
248379 , 2023-12-23 05:50:57 , 4.60 , 91.00 , 940.00 , 0.00 , 14.10
248378 , 2023-12-23 05:49:40 , 4.60 , 91.00 , 940.00 , 10.00 , 13.90
248377 , 2023-12-23 05:48:22 , 4.60 , 92.00 , 940.00 , 10.00 , 13.90
248376 , 2023-12-23 05:47:05 , 4.60 , 92.00 , 940.00 , 0.00 , 13.70
248375 , 2023-12-23 05:45:48 , 4.60 , 92.00 , 940.00 , 0.00 , 13.60
248374 , 2023-12-23 05:44:30 , 4.60 , 92.00 , 940.00 , 30.00 , 13.50
248373 , 2023-12-23 05:43:13 , 4.60 , 92.00 , 940.00 , 0.00 , 13.40
248372 , 2023-12-23 05:41:56 , 4.60 , 92.00 , 940.00 , 0.00 , 13.20
248371 , 2023-12-23 05:40:38 , 4.60 , 92.00 , 940.00 , 30.00 , 13.20
248370 , 2023-12-23 05:39:21 , 4.60 , 92.00 , 940.00 , 10.00 , 13.20
248369 , 2023-12-23 05:38:04 , 4.60 , 92.00 , 940.00 , 50.00 , 13.00
248368 , 2023-12-23 05:36:46 , 4.60 , 92.00 , 940.00 , 0.00 , 12.80
248367 , 2023-12-23 05:35:29 , 4.60 , 92.00 , 940.00 , 10.00 , 12.70
248366 , 2023-12-23 05:34:11 , 4.60 , 92.00 , 940.00 , 0.00 , 12.60
248365 , 2023-12-23 05:32:54 , 4.50 , 92.00 , 940.00 , 0.00 , 12.50
248364 , 2023-12-23 05:31:37 , 4.60 , 92.00 , 940.00 , 10.00 , 12.30
248363 , 2023-12-23 05:30:18 , 4.60 , 92.00 , 940.00 , 10.00 , 12.20
248362 , 2023-12-23 05:29:00 , 4.70 , 92.00 , 940.00 , 40.00 , 12.00
248361 , 2023-12-23 05:27:43 , 4.70 , 92.00 , 940.00 , 50.00 , 11.80
248360 , 2023-12-23 05:26:26 , 4.70 , 92.00 , 940.00 , 70.00 , 11.60
248359 , 2023-12-23 05:25:07 , 4.70 , 92.00 , 940.00 , 40.00 , 11.30
248358 , 2023-12-23 05:23:49 , 4.70 , 92.00 , 940.00 , 130.00 , 11.20
248357 , 2023-12-23 05:22:32 , 4.70 , 92.00 , 940.00 , 110.00 , 10.90
248356 , 2023-12-23 05:21:15 , 4.70 , 92.00 , 940.00 , 100.00 , 10.50
248355 , 2023-12-23 05:19:56 , 4.70 , 92.00 , 940.00 , 140.00 , 10.20
248354 , 2023-12-23 05:18:38 , 4.70 , 92.00 , 940.00 , 140.00 , 9.90
248353 , 2023-12-23 05:17:21 , 4.70 , 92.00 , 940.00 , 190.00 , 9.50
248352 , 2023-12-23 05:16:04 , 4.70 , 92.00 , 940.00 , 110.00 , 9.10
248351 , 2023-12-23 05:14:45 , 4.70 , 92.00 , 940.00 , 150.00 , 8.70
248350 , 2023-12-23 05:13:28 , 4.70 , 92.00 , 940.00 , 200.00 , 8.20
248349 , 2023-12-23 05:12:10 , 4.70 , 92.00 , 940.00 , 320.00 , 7.80
248348 , 2023-12-23 05:10:53 , 4.70 , 92.00 , 940.00 , 300.00 , 7.30
248347 , 2023-12-23 05:09:34 , 4.70 , 92.00 , 940.00 , 310.00 , 6.80
248346 , 2023-12-23 05:08:17 , 4.80 , 92.00 , 940.00 , 230.00 , 6.30
248345 , 2023-12-23 05:06:59 , 4.70 , 92.00 , 940.00 , 290.00 , 5.90
248344 , 2023-12-23 05:05:42 , 4.70 , 93.00 , 940.00 , 260.00 , 5.40
248343 , 2023-12-23 05:04:24 , 4.70 , 93.00 , 940.00 , 270.00 , 5.10
248342 , 2023-12-23 05:03:07 , 4.60 , 93.00 , 940.00 , 300.00 , 4.80
248341 , 2023-12-23 05:01:50 , 4.50 , 93.00 , 940.00 , 410.00 , 4.50
248339 , 2023-12-22 23:57:43 , 5.50 , 93.00 , 939.00 , 0.00 , 18.90
248338 , 2023-12-22 23:56:25 , 5.50 , 93.00 , 939.00 , 0.00 , 18.90
248337 , 2023-12-22 23:55:08 , 5.50 , 93.00 , 940.00 , 0.00 , 18.90
248336 , 2023-12-22 23:53:51 , 5.50 , 93.00 , 940.00 , 0.00 , 18.90
248335 , 2023-12-22 23:52:33 , 5.50 , 93.00 , 940.00 , 0.00 , 18.90
248334 , 2023-12-22 23:51:16 , 5.50 , 93.00 , 940.00 , 0.00 , 18.90
248333 , 2023-12-22 23:49:59 , 5.50 , 93.00 , 940.00 , 0.00 , 18.90
248332 , 2023-12-22 23:48:41 , 5.50 , 93.00 , 939.00 , 0.00 , 18.90
248331 , 2023-12-22 23:47:22 , 5.50 , 93.00 , 939.00 , 0.00 , 18.90
248340 , 2023-12-22 23:47:07 , 4.40 , 94.00 , 940.00 , 360.00 , 4.40
248330 , 2023-12-22 23:46:05 , 5.50 , 93.00 , 939.00 , 0.00 , 18.80
248329 , 2023-12-22 23:44:48 , 5.50 , 93.00 , 939.00 , 0.00 , 18.90
248328 , 2023-12-22 23:43:30 , 5.50 , 93.00 , 939.00 , 0.00 , 18.90
248327 , 2023-12-22 23:42:13 , 5.50 , 94.00 , 939.00 , 0.00 , 18.80
248326 , 2023-12-22 23:40:55 , 5.40 , 94.00 , 940.00 , 0.00 , 18.80
248325 , 2023-12-22 23:39:38 , 5.40 , 93.00 , 939.00 , 0.00 , 18.90
248324 , 2023-12-22 23:38:21 , 5.50 , 93.00 , 939.00 , 0.00 , 18.90
248323 , 2023-12-22 23:37:03 , 5.50 , 93.00 , 939.00 , 10.00 , 18.90
248322 , 2023-12-22 23:35:46 , 5.50 , 93.00 , 939.00 , 0.00 , 18.90
248321 , 2023-12-22 23:34:28 , 5.50 , 93.00 , 939.00 , 0.00 , 18.80
248320 , 2023-12-22 23:30:10 , 5.50 , 93.00 , 939.00 , 0.00 , 18.60
248319 , 2023-12-22 23:28:52 , 5.50 , 93.00 , 939.00 , 0.00 , 18.60
248318 , 2023-12-22 23:27:35 , 5.50 , 93.00 , 939.00 , 0.00 , 18.60
248317 , 2023-12-22 23:26:17 , 5.50 , 93.00 , 939.00 , 0.00 , 18.80
248316 , 2023-12-22 23:25:00 , 5.50 , 93.00 , 939.00 , 0.00 , 18.70
248315 , 2023-12-22 23:23:43 , 5.50 , 93.00 , 939.00 , 0.00 , 18.70
248314 , 2023-12-22 23:22:25 , 5.60 , 93.00 , 939.00 , 0.00 , 18.70
248313 , 2023-12-22 23:21:06 , 5.50 , 94.00 , 939.00 , 0.00 , 18.70
248312 , 2023-12-22 23:19:49 , 5.50 , 94.00 , 939.00 , 0.00 , 18.70
248311 , 2023-12-22 23:18:32 , 5.50 , 94.00 , 939.00 , 0.00 , 18.70
248310 , 2023-12-22 23:17:13 , 5.50 , 94.00 , 939.00 , 0.00 , 18.60
248309 , 2023-12-22 23:15:55 , 5.50 , 94.00 , 939.00 , 0.00 , 18.60
248308 , 2023-12-22 23:14:38 , 5.50 , 94.00 , 939.00 , 0.00 , 18.60
248307 , 2023-12-22 23:13:21 , 5.60 , 94.00 , 939.00 , 0.00 , 18.50
248306 , 2023-12-22 23:12:02 , 5.60 , 94.00 , 939.00 , 0.00 , 18.40
248305 , 2023-12-22 23:10:44 , 5.60 , 94.00 , 939.00 , 0.00 , 18.60
248304 , 2023-12-22 23:09:27 , 5.60 , 93.00 , 939.00 , 0.00 , 18.60
248303 , 2023-12-22 23:08:10 , 5.70 , 93.00 , 939.00 , 0.00 , 18.80
248302 , 2023-12-22 23:06:52 , 5.70 , 93.00 , 939.00 , 0.00 , 18.80
248301 , 2023-12-22 23:05:35 , 5.70 , 92.00 , 939.00 , 0.00 , 18.80
248300 , 2023-12-22 23:04:18 , 5.80 , 92.00 , 939.00 , 0.00 , 18.80
248299 , 2023-12-22 23:02:59 , 5.80 , 92.00 , 939.00 , 0.00 , 18.90
248298 , 2023-12-22 23:01:41 , 5.90 , 92.00 , 939.00 , 0.00 , 18.90
248297 , 2023-12-22 23:00:24 , 5.80 , 92.00 , 939.00 , 0.00 , 19.00
248296 , 2023-12-22 22:59:07 , 5.80 , 92.00 , 939.00 , 0.00 , 19.00
248295 , 2023-12-22 22:57:48 , 5.90 , 92.00 , 939.00 , 0.00 , 19.10
248294 , 2023-12-22 22:56:30 , 5.90 , 92.00 , 939.00 , 0.00 , 19.10
248293 , 2023-12-22 22:55:13 , 5.90 , 92.00 , 939.00 , 0.00 , 19.20
248292 , 2023-12-22 22:53:54 , 6.00 , 92.00 , 939.00 , 0.00 , 19.40
248291 , 2023-12-22 22:52:37 , 6.00 , 92.00 , 939.00 , 0.00 , 19.40
248290 , 2023-12-22 22:51:19 , 6.00 , 91.00 , 939.00 , 0.00 , 19.50
248289 , 2023-12-22 22:50:00 , 5.90 , 92.00 , 939.00 , 0.00 , 19.70
248288 , 2023-12-22 22:48:43 , 6.00 , 92.00 , 939.00 , 0.00 , 19.80
248287 , 2023-12-22 22:47:26 , 6.00 , 92.00 , 939.00 , 0.00 , 19.90
248286 , 2023-12-22 22:46:08 , 6.00 , 91.00 , 939.00 , 0.00 , 19.90
248285 , 2023-12-22 22:44:49 , 6.00 , 91.00 , 939.00 , 0.00 , 19.90
248284 , 2023-12-22 22:43:32 , 6.00 , 91.00 , 939.00 , 0.00 , 20.10
248283 , 2023-12-22 22:42:15 , 6.00 , 91.00 , 939.00 , 0.00 , 20.10
248282 , 2023-12-22 22:40:57 , 6.00 , 91.00 , 939.00 , 0.00 , 20.20
248281 , 2023-12-22 22:39:40 , 6.10 , 91.00 , 939.00 , 0.00 , 20.40
248280 , 2023-12-22 22:38:22 , 6.00 , 91.00 , 939.00 , 0.00 , 20.40
248279 , 2023-12-22 22:37:04 , 6.00 , 91.00 , 939.00 , 0.00 , 20.40
248278 , 2023-12-22 22:35:46 , 6.10 , 91.00 , 939.00 , 0.00 , 20.50
248277 , 2023-12-22 22:34:29 , 6.10 , 91.00 , 939.00 , 0.00 , 20.50
248276 , 2023-12-22 22:33:10 , 6.10 , 91.00 , 939.00 , 0.00 , 20.60
248275 , 2023-12-22 22:31:53 , 6.10 , 91.00 , 939.00 , 0.00 , 20.70
248274 , 2023-12-22 22:30:35 , 6.10 , 91.00 , 939.00 , 0.00 , 20.70
248273 , 2023-12-22 22:29:18 , 6.10 , 91.00 , 939.00 , 0.00 , 20.60
248272 , 2023-12-22 22:27:59 , 6.10 , 90.00 , 939.00 , 0.00 , 20.70
248271 , 2023-12-22 22:26:42 , 6.20 , 90.00 , 939.00 , 0.00 , 20.70
248270 , 2023-12-22 22:25:24 , 6.10 , 90.00 , 939.00 , 0.00 , 20.80
248269 , 2023-12-22 22:24:07 , 6.20 , 91.00 , 939.00 , 0.00 , 20.80
248268 , 2023-12-22 22:22:48 , 6.20 , 90.00 , 939.00 , 0.00 , 20.70
248267 , 2023-12-22 22:21:31 , 6.20 , 90.00 , 939.00 , 0.00 , 20.70
248266 , 2023-12-22 22:20:13 , 6.20 , 90.00 , 939.00 , 0.00 , 20.60
248265 , 2023-12-22 22:18:54 , 6.20 , 90.00 , 939.00 , 0.00 , 20.60
248264 , 2023-12-22 22:17:37 , 6.20 , 90.00 , 939.00 , 0.00 , 20.50
248263 , 2023-12-22 22:16:19 , 6.20 , 91.00 , 939.00 , 0.00 , 20.50
248262 , 2023-12-22 22:15:01 , 6.20 , 91.00 , 939.00 , 0.00 , 20.30
248261 , 2023-12-22 22:13:43 , 6.20 , 91.00 , 939.00 , 0.00 , 20.20
248260 , 2023-12-22 22:09:25 , 6.20 , 91.00 , 939.00 , 0.00 , 19.80
248259 , 2023-12-22 22:08:08 , 6.20 , 91.00 , 939.00 , 0.00 , 19.80
248258 , 2023-12-22 22:06:51 , 6.20 , 91.00 , 939.00 , 0.00 , 19.80
248257 , 2023-12-22 22:05:33 , 6.10 , 92.00 , 939.00 , 0.00 , 19.80
248256 , 2023-12-22 22:04:16 , 6.20 , 92.00 , 939.00 , 0.00 , 19.80
248255 , 2023-12-22 22:02:59 , 6.20 , 92.00 , 939.00 , 0.00 , 19.70
248254 , 2023-12-22 22:01:41 , 6.10 , 92.00 , 939.00 , 0.00 , 19.70
248253 , 2023-12-22 22:00:22 , 6.20 , 92.00 , 939.00 , 0.00 , 19.70
248252 , 2023-12-22 21:59:05 , 6.20 , 92.00 , 939.00 , 0.00 , 19.70
248251 , 2023-12-22 21:57:46 , 6.20 , 92.00 , 939.00 , 0.00 , 19.60
248250 , 2023-12-22 21:56:29 , 6.20 , 92.00 , 939.00 , 0.00 , 19.60
248249 , 2023-12-22 21:55:11 , 6.20 , 92.00 , 939.00 , 0.00 , 19.50
248248 , 2023-12-22 21:53:54 , 6.20 , 92.00 , 939.00 , 0.00 , 19.50
248247 , 2023-12-22 21:52:35 , 6.20 , 92.00 , 939.00 , 0.00 , 19.50
248246 , 2023-12-22 21:51:18 , 6.20 , 92.00 , 939.00 , 0.00 , 19.50
248245 , 2023-12-22 21:50:00 , 6.20 , 92.00 , 939.00 , 0.00 , 19.40
248244 , 2023-12-22 21:48:43 , 6.20 , 91.00 , 939.00 , 0.00 , 19.40
248243 , 2023-12-22 21:47:25 , 6.20 , 91.00 , 939.00 , 0.00 , 19.40
248242 , 2023-12-22 21:46:08 , 6.20 , 91.00 , 939.00 , 0.00 , 19.20
248241 , 2023-12-22 21:44:51 , 6.20 , 91.00 , 939.00 , 0.00 , 19.20
248240 , 2023-12-22 21:43:33 , 6.20 , 91.00 , 939.00 , 0.00 , 19.20
248239 , 2023-12-22 21:42:16 , 6.10 , 91.00 , 939.00 , 0.00 , 19.10
248238 , 2023-12-22 21:40:58 , 6.10 , 90.00 , 939.00 , 0.00 , 19.10
248237 , 2023-12-22 21:39:41 , 6.10 , 90.00 , 939.00 , 0.00 , 19.10
248236 , 2023-12-22 21:38:24 , 6.20 , 90.00 , 939.00 , 0.00 , 19.20
248235 , 2023-12-22 21:37:06 , 6.20 , 90.00 , 939.00 , 0.00 , 19.10
248234 , 2023-12-22 21:35:49 , 6.20 , 90.00 , 939.00 , 0.00 , 19.10
248233 , 2023-12-22 21:34:31 , 6.20 , 90.00 , 939.00 , 0.00 , 19.10
248232 , 2023-12-22 21:33:14 , 6.20 , 90.00 , 939.00 , 0.00 , 19.20
248231 , 2023-12-22 21:31:55 , 6.20 , 90.00 , 939.00 , 0.00 , 19.20
248230 , 2023-12-22 21:30:38 , 6.30 , 90.00 , 939.00 , 0.00 , 19.20
248229 , 2023-12-22 21:29:20 , 6.30 , 90.00 , 939.00 , 0.00 , 19.20
248228 , 2023-12-22 21:28:03 , 6.30 , 90.00 , 939.00 , 0.00 , 19.20
248227 , 2023-12-22 21:26:46 , 6.30 , 90.00 , 939.00 , 0.00 , 19.20
248226 , 2023-12-22 21:25:28 , 6.30 , 89.00 , 939.00 , 0.00 , 19.20
248225 , 2023-12-22 21:24:09 , 6.40 , 90.00 , 939.00 , 0.00 , 19.20
248224 , 2023-12-22 21:22:52 , 6.40 , 90.00 , 939.00 , 0.00 , 19.20
248223 , 2023-12-22 21:21:34 , 6.40 , 90.00 , 939.00 , 0.00 , 19.20
248222 , 2023-12-22 21:20:16 , 6.40 , 90.00 , 939.00 , 0.00 , 19.20
248221 , 2023-12-22 21:18:58 , 6.40 , 90.00 , 939.00 , 0.00 , 19.20
248220 , 2023-12-22 21:17:41 , 6.40 , 90.00 , 939.00 , 0.00 , 19.20
248219 , 2023-12-22 21:16:23 , 6.40 , 90.00 , 939.00 , 0.00 , 19.20
248218 , 2023-12-22 21:15:04 , 6.30 , 90.00 , 939.00 , 0.00 , 19.10
248217 , 2023-12-22 21:13:47 , 6.30 , 90.00 , 939.00 , 0.00 , 19.10
248216 , 2023-12-22 21:12:30 , 6.30 , 90.00 , 939.00 , 0.00 , 19.10
248215 , 2023-12-22 21:11:12 , 6.30 , 90.00 , 939.00 , 0.00 , 19.10
248214 , 2023-12-22 21:09:55 , 6.30 , 91.00 , 939.00 , 0.00 , 19.10
248213 , 2023-12-22 21:08:38 , 6.30 , 91.00 , 939.00 , 0.00 , 19.10
248212 , 2023-12-22 21:07:20 , 6.30 , 91.00 , 939.00 , 0.00 , 19.00
248211 , 2023-12-22 21:06:02 , 6.30 , 91.00 , 939.00 , 0.00 , 19.00
248210 , 2023-12-22 21:04:45 , 6.40 , 91.00 , 939.00 , 0.00 , 19.00
248209 , 2023-12-22 21:03:27 , 6.30 , 91.00 , 939.00 , 0.00 , 18.90
248208 , 2023-12-22 21:02:08 , 6.30 , 91.00 , 939.00 , 0.00 , 18.80
248207 , 2023-12-22 21:00:51 , 6.30 , 92.00 , 939.00 , 0.00 , 18.80
248206 , 2023-12-22 20:59:34 , 6.30 , 92.00 , 939.00 , 0.00 , 18.70
248205 , 2023-12-22 20:58:16 , 6.30 , 92.00 , 939.00 , 0.00 , 18.70
248204 , 2023-12-22 20:56:59 , 6.30 , 91.00 , 939.00 , 0.00 , 18.60
248203 , 2023-12-22 20:55:42 , 6.30 , 91.00 , 939.00 , 0.00 , 18.70
248202 , 2023-12-22 20:54:24 , 6.30 , 92.00 , 939.00 , 0.00 , 18.70
248201 , 2023-12-22 20:53:07 , 6.20 , 92.00 , 939.00 , 0.00 , 18.60
248200 , 2023-12-22 20:48:42 , 6.20 , 93.00 , 939.00 , 0.00 , 18.50
248199 , 2023-12-22 20:47:25 , 6.20 , 93.00 , 939.00 , 0.00 , 18.50
248198 , 2023-12-22 20:46:08 , 6.20 , 93.00 , 939.00 , 0.00 , 18.50
248197 , 2023-12-22 20:44:50 , 6.20 , 93.00 , 939.00 , 0.00 , 18.50
248196 , 2023-12-22 20:43:33 , 6.20 , 93.00 , 939.00 , 0.00 , 18.60
248195 , 2023-12-22 20:42:15 , 6.20 , 93.00 , 939.00 , 0.00 , 18.60
248194 , 2023-12-22 20:40:58 , 6.20 , 94.00 , 939.00 , 0.00 , 18.50
248193 , 2023-12-22 20:39:39 , 6.10 , 93.00 , 939.00 , 0.00 , 18.40
248192 , 2023-12-22 20:38:22 , 6.10 , 93.00 , 939.00 , 0.00 , 18.40
248191 , 2023-12-22 20:37:04 , 6.10 , 93.00 , 939.00 , 0.00 , 18.40
248190 , 2023-12-22 20:35:47 , 6.10 , 93.00 , 939.00 , 0.00 , 18.40
248189 , 2023-12-22 20:34:30 , 6.10 , 93.00 , 939.00 , 0.00 , 18.40
248188 , 2023-12-22 20:33:12 , 6.10 , 94.00 , 938.00 , 0.00 , 18.40
248187 , 2023-12-22 20:31:55 , 6.10 , 94.00 , 939.00 , 0.00 , 18.50
248186 , 2023-12-22 20:30:36 , 6.20 , 93.00 , 939.00 , 0.00 , 18.60
248185 , 2023-12-22 20:29:19 , 6.20 , 93.00 , 938.00 , 0.00 , 18.50
248184 , 2023-12-22 20:28:02 , 6.20 , 93.00 , 939.00 , 0.00 , 18.60
248183 , 2023-12-22 20:26:44 , 6.20 , 93.00 , 939.00 , 0.00 , 18.60
248182 , 2023-12-22 20:25:25 , 6.20 , 94.00 , 939.00 , 0.00 , 18.70
248181 , 2023-12-22 20:24:08 , 6.20 , 94.00 , 938.00 , 0.00 , 18.80
248180 , 2023-12-22 20:22:51 , 6.20 , 94.00 , 938.00 , 0.00 , 18.80
248179 , 2023-12-22 20:21:33 , 6.20 , 94.00 , 938.00 , 0.00 , 18.80
248178 , 2023-12-22 20:20:16 , 6.20 , 94.00 , 939.00 , 0.00 , 18.80
248177 , 2023-12-22 20:18:58 , 6.10 , 94.00 , 938.00 , 0.00 , 18.80
248176 , 2023-12-22 20:17:41 , 6.20 , 94.00 , 938.00 , 0.00 , 18.80
248175 , 2023-12-22 20:16:22 , 6.20 , 94.00 , 938.00 , 0.00 , 18.80
248174 , 2023-12-22 20:15:05 , 6.20 , 94.00 , 938.00 , 0.00 , 18.80
248173 , 2023-12-22 20:13:47 , 6.20 , 94.00 , 938.00 , 0.00 , 18.80
248172 , 2023-12-22 20:12:29 , 6.20 , 94.00 , 938.00 , 0.00 , 18.60
248171 , 2023-12-22 20:11:11 , 6.20 , 94.00 , 938.00 , 0.00 , 18.60
248170 , 2023-12-22 20:09:54 , 6.20 , 94.00 , 938.00 , 0.00 , 18.60
248169 , 2023-12-22 20:08:37 , 6.20 , 94.00 , 938.00 , 0.00 , 18.70
248168 , 2023-12-22 20:07:19 , 6.20 , 94.00 , 938.00 , 0.00 , 18.80
248167 , 2023-12-22 20:06:02 , 6.20 , 94.00 , 938.00 , 0.00 , 18.70
248166 , 2023-12-22 20:04:45 , 6.20 , 93.00 , 938.00 , 0.00 , 18.70
248165 , 2023-12-22 20:03:27 , 6.20 , 93.00 , 938.00 , 0.00 , 18.60
248164 , 2023-12-22 20:02:08 , 6.20 , 93.00 , 938.00 , 0.00 , 18.60
248163 , 2023-12-22 20:00:51 , 6.20 , 93.00 , 938.00 , 0.00 , 18.60
248162 , 2023-12-22 19:59:34 , 6.20 , 94.00 , 938.00 , 0.00 , 18.70
248161 , 2023-12-22 19:58:16 , 6.20 , 93.00 , 938.00 , 0.00 , 18.70
248160 , 2023-12-22 19:56:57 , 6.20 , 93.00 , 938.00 , 0.00 , 18.70
248159 , 2023-12-22 19:55:40 , 6.40 , 93.00 , 938.00 , 0.00 , 18.60
248158 , 2023-12-22 19:54:23 , 6.40 , 92.00 , 938.00 , 0.00 , 18.70
248157 , 2023-12-22 19:53:04 , 6.40 , 92.00 , 938.00 , 0.00 , 18.80
248156 , 2023-12-22 19:51:47 , 6.50 , 91.00 , 938.00 , 0.00 , 18.80
248155 , 2023-12-22 19:50:29 , 6.50 , 91.00 , 938.00 , 0.00 , 19.00
248154 , 2023-12-22 19:49:10 , 6.60 , 91.00 , 938.00 , 0.00 , 19.10
248153 , 2023-12-22 19:47:53 , 6.70 , 90.00 , 938.00 , 0.00 , 19.10
248152 , 2023-12-22 19:46:36 , 6.70 , 90.00 , 938.00 , 0.00 , 19.20
248151 , 2023-12-22 19:45:18 , 6.80 , 90.00 , 938.00 , 0.00 , 19.30
248150 , 2023-12-22 19:44:00 , 6.80 , 90.00 , 938.00 , 0.00 , 19.40
248149 , 2023-12-22 19:42:42 , 6.90 , 89.00 , 938.00 , 0.00 , 19.40
248148 , 2023-12-22 19:41:25 , 6.90 , 88.00 , 938.00 , 0.00 , 19.50
248147 , 2023-12-22 19:40:08 , 7.00 , 87.00 , 938.00 , 0.00 , 19.60
248146 , 2023-12-22 19:38:48 , 7.10 , 87.00 , 938.00 , 0.00 , 19.60
248145 , 2023-12-22 19:37:31 , 7.10 , 86.00 , 938.00 , 0.00 , 19.80
248144 , 2023-12-22 19:36:14 , 7.20 , 86.00 , 938.00 , 0.00 , 19.80
248143 , 2023-12-22 19:34:56 , 7.20 , 85.00 , 938.00 , 0.00 , 19.80
248142 , 2023-12-22 19:33:39 , 7.20 , 85.00 , 937.00 , 0.00 , 19.80
248141 , 2023-12-22 19:32:22 , 7.30 , 85.00 , 938.00 , 0.00 , 19.70
248140 , 2023-12-22 19:28:06 , 7.30 , 84.00 , 937.00 , 0.00 , 19.80
248139 , 2023-12-22 19:26:48 , 7.30 , 84.00 , 937.00 , 0.00 , 19.90
248138 , 2023-12-22 19:25:31 , 7.30 , 84.00 , 937.00 , 0.00 , 19.80
248137 , 2023-12-22 19:24:13 , 7.30 , 85.00 , 937.00 , 0.00 , 19.80
248136 , 2023-12-22 19:22:56 , 7.20 , 84.00 , 937.00 , 0.00 , 19.80
248135 , 2023-12-22 19:21:38 , 7.20 , 85.00 , 937.00 , 0.00 , 19.80
248134 , 2023-12-22 19:20:21 , 7.20 , 86.00 , 937.00 , 0.00 , 19.90
248133 , 2023-12-22 19:19:04 , 7.20 , 86.00 , 937.00 , 0.00 , 19.80
248132 , 2023-12-22 19:17:46 , 7.20 , 86.00 , 937.00 , 0.00 , 19.80
248131 , 2023-12-22 19:16:29 , 7.20 , 85.00 , 937.00 , 0.00 , 19.80
248130 , 2023-12-22 19:15:11 , 7.20 , 85.00 , 937.00 , 0.00 , 19.80
248129 , 2023-12-22 19:13:54 , 7.10 , 86.00 , 937.00 , 0.00 , 19.90
248128 , 2023-12-22 19:12:37 , 7.10 , 86.00 , 937.00 , 0.00 , 19.80
248127 , 2023-12-22 19:11:20 , 7.00 , 87.00 , 937.00 , 0.00 , 19.90
248126 , 2023-12-22 19:10:02 , 7.00 , 87.00 , 937.00 , 0.00 , 19.90
248125 , 2023-12-22 19:08:45 , 7.00 , 87.00 , 937.00 , 0.00 , 19.90
248124 , 2023-12-22 19:07:27 , 7.00 , 87.00 , 937.00 , 0.00 , 19.80
248123 , 2023-12-22 19:06:10 , 7.00 , 87.00 , 937.00 , 0.00 , 19.80
248122 , 2023-12-22 19:04:51 , 7.00 , 87.00 , 937.00 , 0.00 , 19.80
248121 , 2023-12-22 19:03:34 , 6.90 , 88.00 , 937.00 , 0.00 , 19.80
248120 , 2023-12-22 19:02:16 , 7.00 , 87.00 , 937.00 , 0.00 , 19.80
248119 , 2023-12-22 19:00:59 , 7.00 , 87.00 , 937.00 , 0.00 , 19.80
248118 , 2023-12-22 18:59:41 , 7.00 , 87.00 , 937.00 , 0.00 , 19.80
248117 , 2023-12-22 18:58:24 , 6.90 , 88.00 , 937.00 , 0.00 , 19.70
248116 , 2023-12-22 18:57:05 , 6.90 , 88.00 , 937.00 , 0.00 , 19.60
248115 , 2023-12-22 18:55:48 , 6.90 , 88.00 , 937.00 , 0.00 , 19.50
248114 , 2023-12-22 18:54:30 , 6.90 , 88.00 , 937.00 , 0.00 , 19.50
248113 , 2023-12-22 18:53:13 , 6.90 , 88.00 , 937.00 , 0.00 , 19.50
248112 , 2023-12-22 18:51:54 , 6.80 , 89.00 , 937.00 , 0.00 , 19.40
248111 , 2023-12-22 18:50:36 , 6.80 , 89.00 , 937.00 , 0.00 , 19.40
248110 , 2023-12-22 18:49:19 , 6.80 , 89.00 , 937.00 , 0.00 , 19.30
248109 , 2023-12-22 18:48:00 , 6.80 , 89.00 , 937.00 , 0.00 , 19.30
248108 , 2023-12-22 18:46:42 , 6.80 , 89.00 , 937.00 , 0.00 , 19.30
248107 , 2023-12-22 18:45:25 , 6.90 , 88.00 , 937.00 , 0.00 , 19.30
248106 , 2023-12-22 18:44:07 , 6.90 , 88.00 , 937.00 , 0.00 , 19.40
248105 , 2023-12-22 18:42:48 , 6.90 , 88.00 , 937.00 , 0.00 , 19.40
248104 , 2023-12-22 18:41:31 , 7.00 , 88.00 , 937.00 , 0.00 , 19.40
248103 , 2023-12-22 18:40:13 , 7.00 , 87.00 , 937.00 , 0.00 , 19.40
248102 , 2023-12-22 18:38:56 , 7.00 , 88.00 , 937.00 , 0.00 , 19.60
248101 , 2023-12-22 18:37:38 , 7.00 , 87.00 , 937.00 , 0.00 , 19.60
248100 , 2023-12-22 18:36:21 , 7.00 , 87.00 , 937.00 , 0.00 , 19.60
248099 , 2023-12-22 18:35:02 , 7.00 , 87.00 , 937.00 , 0.00 , 19.60
248098 , 2023-12-22 18:33:45 , 7.00 , 87.00 , 937.00 , 0.00 , 19.70
248097 , 2023-12-22 18:32:27 , 7.00 , 87.00 , 937.00 , 0.00 , 19.80
248096 , 2023-12-22 18:31:10 , 7.00 , 88.00 , 937.00 , 0.00 , 19.80
248095 , 2023-12-22 18:29:51 , 7.00 , 87.00 , 937.00 , 0.00 , 19.80
248094 , 2023-12-22 18:28:34 , 7.00 , 87.00 , 937.00 , 0.00 , 19.90
248093 , 2023-12-22 18:27:16 , 7.00 , 87.00 , 937.00 , 0.00 , 19.90
248092 , 2023-12-22 18:25:59 , 7.00 , 87.00 , 937.00 , 0.00 , 19.90
248091 , 2023-12-22 18:24:42 , 7.00 , 87.00 , 937.00 , 0.00 , 19.80
248090 , 2023-12-22 18:23:24 , 7.00 , 87.00 , 937.00 , 0.00 , 19.90
248089 , 2023-12-22 18:22:07 , 7.00 , 87.00 , 937.00 , 0.00 , 19.90
248088 , 2023-12-22 18:20:49 , 7.00 , 86.00 , 937.00 , 0.00 , 19.90
248087 , 2023-12-22 18:19:32 , 7.00 , 86.00 , 937.00 , 0.00 , 20.00
248086 , 2023-12-22 18:18:13 , 7.00 , 87.00 , 937.00 , 0.00 , 20.00
248085 , 2023-12-22 18:16:56 , 7.00 , 88.00 , 937.00 , 0.00 , 20.00
248084 , 2023-12-22 18:15:38 , 7.00 , 88.00 , 937.00 , 0.00 , 20.10
248083 , 2023-12-22 18:14:21 , 7.00 , 88.00 , 937.00 , 0.00 , 20.20
248082 , 2023-12-22 18:13:03 , 6.90 , 88.00 , 937.00 , 0.00 , 20.20
248081 , 2023-12-22 18:11:44 , 7.00 , 88.00 , 937.00 , 0.00 , 20.20
248080 , 2023-12-22 18:07:33 , 7.00 , 88.00 , 936.00 , 0.00 , 20.20
248079 , 2023-12-22 18:06:16 , 7.00 , 88.00 , 937.00 , 0.00 , 20.10
248078 , 2023-12-22 18:04:59 , 7.00 , 88.00 , 936.00 , 0.00 , 20.10
248077 , 2023-12-22 18:03:41 , 7.00 , 88.00 , 936.00 , 0.00 , 20.10
248076 , 2023-12-22 18:02:24 , 7.10 , 88.00 , 936.00 , 0.00 , 20.20
248075 , 2023-12-22 18:01:05 , 7.10 , 87.00 , 936.00 , 0.00 , 20.20
248074 , 2023-12-22 17:59:47 , 7.10 , 88.00 , 936.00 , 0.00 , 20.20
248073 , 2023-12-22 17:58:30 , 7.10 , 87.00 , 936.00 , 0.00 , 20.20
248072 , 2023-12-22 17:57:13 , 7.10 , 87.00 , 936.00 , 0.00 , 20.10
248071 , 2023-12-22 17:55:55 , 7.20 , 86.00 , 936.00 , 0.00 , 20.10
248070 , 2023-12-22 17:54:38 , 7.20 , 86.00 , 936.00 , 0.00 , 20.10
248069 , 2023-12-22 17:53:19 , 7.20 , 86.00 , 937.00 , 0.00 , 20.10
248068 , 2023-12-22 17:52:01 , 7.20 , 86.00 , 936.00 , 0.00 , 19.90
248067 , 2023-12-22 17:50:44 , 7.20 , 85.00 , 936.00 , 0.00 , 19.90
248066 , 2023-12-22 17:49:26 , 7.20 , 85.00 , 936.00 , 0.00 , 19.80
248065 , 2023-12-22 17:48:09 , 7.30 , 85.00 , 936.00 , 0.00 , 19.80
248064 , 2023-12-22 17:46:51 , 7.20 , 84.00 , 937.00 , 0.00 , 19.80
248063 , 2023-12-22 17:45:33 , 7.20 , 85.00 , 936.00 , 0.00 , 19.90
248062 , 2023-12-22 17:44:15 , 7.30 , 84.00 , 937.00 , 0.00 , 19.80
248061 , 2023-12-22 17:42:58 , 7.20 , 85.00 , 936.00 , 0.00 , 19.80
248060 , 2023-12-22 17:41:41 , 7.10 , 86.00 , 936.00 , 0.00 , 19.80
248059 , 2023-12-22 17:40:23 , 7.10 , 88.00 , 936.00 , 0.00 , 19.70
248058 , 2023-12-22 17:39:06 , 7.10 , 88.00 , 936.00 , 0.00 , 19.60
248057 , 2023-12-22 17:37:47 , 7.10 , 87.00 , 936.00 , 0.00 , 19.60
248056 , 2023-12-22 17:36:29 , 7.20 , 87.00 , 936.00 , 0.00 , 19.50
248055 , 2023-12-22 17:35:12 , 7.20 , 86.00 , 936.00 , 0.00 , 19.60
248054 , 2023-12-22 17:33:54 , 7.10 , 87.00 , 936.00 , 0.00 , 19.60
248053 , 2023-12-22 17:32:37 , 7.20 , 87.00 , 936.00 , 0.00 , 19.40
248052 , 2023-12-22 17:31:18 , 7.20 , 86.00 , 936.00 , 0.00 , 19.40
248051 , 2023-12-22 17:30:01 , 7.20 , 86.00 , 936.00 , 0.00 , 19.40
248050 , 2023-12-22 17:28:44 , 7.20 , 86.00 , 936.00 , 0.00 , 19.40
248049 , 2023-12-22 17:27:25 , 7.20 , 85.00 , 936.00 , 0.00 , 19.50
248048 , 2023-12-22 17:26:07 , 7.10 , 86.00 , 936.00 , 0.00 , 19.60
248047 , 2023-12-22 17:24:50 , 7.00 , 88.00 , 936.00 , 0.00 , 19.60
248046 , 2023-12-22 17:23:31 , 7.00 , 89.00 , 936.00 , 0.00 , 19.60
248045 , 2023-12-22 17:22:13 , 6.90 , 89.00 , 936.00 , 0.00 , 19.60
248044 , 2023-12-22 17:20:56 , 7.00 , 89.00 , 936.00 , 0.00 , 19.50
248043 , 2023-12-22 17:19:37 , 7.00 , 89.00 , 936.00 , 0.00 , 19.40
248042 , 2023-12-22 17:18:19 , 6.90 , 89.00 , 936.00 , 0.00 , 19.40
248041 , 2023-12-22 17:17:02 , 6.90 , 88.00 , 936.00 , 0.00 , 19.40
248040 , 2023-12-22 17:15:44 , 6.90 , 89.00 , 936.00 , 0.00 , 19.50
248039 , 2023-12-22 17:14:26 , 6.80 , 90.00 , 936.00 , 0.00 , 19.60
248038 , 2023-12-22 17:13:09 , 6.80 , 90.00 , 936.00 , 0.00 , 19.60
248037 , 2023-12-22 17:11:51 , 6.80 , 89.00 , 936.00 , 0.00 , 19.70
248036 , 2023-12-22 17:10:32 , 6.90 , 90.00 , 936.00 , 0.00 , 19.80
248035 , 2023-12-22 17:09:14 , 6.90 , 89.00 , 936.00 , 0.00 , 19.80
248034 , 2023-12-22 17:07:57 , 6.90 , 89.00 , 936.00 , 0.00 , 19.90
248033 , 2023-12-22 17:06:38 , 7.00 , 89.00 , 936.00 , 0.00 , 19.90
248032 , 2023-12-22 17:05:20 , 7.10 , 88.00 , 936.00 , 0.00 , 19.80
248031 , 2023-12-22 17:04:03 , 7.10 , 88.00 , 936.00 , 0.00 , 19.90
248030 , 2023-12-22 17:02:45 , 7.10 , 87.00 , 936.00 , 0.00 , 20.10
248029 , 2023-12-22 17:01:27 , 7.20 , 87.00 , 936.00 , 0.00 , 20.10
248028 , 2023-12-22 17:00:08 , 7.20 , 86.00 , 936.00 , 0.00 , 20.10
248027 , 2023-12-22 16:58:51 , 7.20 , 86.00 , 936.00 , 0.00 , 20.10
248026 , 2023-12-22 16:57:33 , 7.10 , 87.00 , 936.00 , 0.00 , 20.20
248025 , 2023-12-22 16:56:16 , 7.00 , 88.00 , 936.00 , 0.00 , 20.20
248024 , 2023-12-22 16:54:58 , 6.90 , 89.00 , 936.00 , 0.00 , 20.20
248023 , 2023-12-22 16:53:41 , 6.90 , 89.00 , 936.00 , 0.00 , 20.20
248022 , 2023-12-22 16:52:23 , 6.80 , 90.00 , 936.00 , 0.00 , 20.20
248021 , 2023-12-22 16:51:04 , 6.70 , 90.00 , 936.00 , 0.00 , 20.10
248020 , 2023-12-22 16:47:02 , 6.70 , 91.00 , 936.00 , 0.00 , 19.90
248019 , 2023-12-22 16:45:44 , 6.70 , 91.00 , 936.00 , 0.00 , 19.90
248018 , 2023-12-22 16:44:27 , 6.70 , 91.00 , 936.00 , 0.00 , 19.90
248017 , 2023-12-22 16:43:09 , 6.70 , 91.00 , 936.00 , 0.00 , 19.80
248016 , 2023-12-22 16:41:52 , 6.70 , 91.00 , 936.00 , 0.00 , 19.70
248015 , 2023-12-22 16:40:34 , 6.60 , 91.00 , 936.00 , 0.00 , 19.60
248014 , 2023-12-22 16:39:15 , 6.60 , 91.00 , 936.00 , 0.00 , 19.40
248013 , 2023-12-22 16:37:58 , 6.60 , 91.00 , 936.00 , 0.00 , 19.30
248012 , 2023-12-22 16:36:40 , 6.60 , 91.00 , 936.00 , 0.00 , 19.20
248011 , 2023-12-22 16:35:23 , 6.60 , 91.00 , 936.00 , 0.00 , 19.20
248010 , 2023-12-22 16:34:04 , 6.60 , 91.00 , 936.00 , 0.00 , 19.10
248009 , 2023-12-22 16:32:46 , 6.70 , 91.00 , 936.00 , 0.00 , 19.00
248008 , 2023-12-22 16:31:29 , 6.70 , 91.00 , 936.00 , 0.00 , 19.00
248007 , 2023-12-22 16:30:12 , 6.60 , 91.00 , 936.00 , 0.00 , 19.10
248006 , 2023-12-22 16:28:53 , 6.70 , 90.00 , 936.00 , 0.00 , 19.10
248005 , 2023-12-22 16:27:35 , 6.70 , 90.00 , 936.00 , 0.00 , 19.00
248004 , 2023-12-22 16:26:18 , 6.60 , 91.00 , 935.00 , 0.00 , 19.00
248003 , 2023-12-22 16:25:00 , 6.60 , 91.00 , 935.00 , 0.00 , 19.10
248002 , 2023-12-22 16:23:41 , 6.70 , 90.00 , 935.00 , 0.00 , 19.00
248001 , 2023-12-22 16:22:24 , 6.80 , 90.00 , 936.00 , 0.00 , 19.10
248000 , 2023-12-22 16:21:06 , 6.80 , 89.00 , 935.00 , 0.00 , 19.20
247999 , 2023-12-22 16:19:49 , 6.80 , 90.00 , 936.00 , 0.00 , 19.20
247998 , 2023-12-22 16:18:31 , 6.80 , 89.00 , 936.00 , 0.00 , 19.20
247997 , 2023-12-22 16:17:14 , 6.80 , 89.00 , 936.00 , 0.00 , 19.20
247996 , 2023-12-22 16:15:57 , 6.80 , 89.00 , 935.00 , 0.00 , 19.30
247995 , 2023-12-22 16:14:39 , 6.70 , 90.00 , 936.00 , 0.00 , 19.30
247994 , 2023-12-22 16:13:22 , 6.70 , 90.00 , 936.00 , 0.00 , 19.30
247993 , 2023-12-22 16:12:04 , 6.60 , 91.00 , 935.00 , 0.00 , 19.40
247992 , 2023-12-22 16:10:47 , 6.60 , 91.00 , 935.00 , 0.00 , 19.60
247991 , 2023-12-22 16:09:28 , 6.60 , 91.00 , 936.00 , 0.00 , 19.50
247990 , 2023-12-22 16:08:10 , 6.70 , 90.00 , 935.00 , 0.00 , 19.50
247989 , 2023-12-22 16:06:53 , 6.80 , 90.00 , 935.00 , 0.00 , 19.60
247988 , 2023-12-22 16:05:36 , 6.80 , 89.00 , 935.00 , 0.00 , 19.70
247987 , 2023-12-22 16:04:18 , 6.80 , 89.00 , 935.00 , 0.00 , 19.70
247986 , 2023-12-22 16:03:01 , 6.90 , 89.00 , 935.00 , 0.00 , 19.70
247985 , 2023-12-22 16:01:43 , 6.90 , 89.00 , 935.00 , 0.00 , 19.70
247984 , 2023-12-22 16:00:26 , 6.80 , 89.00 , 935.00 , 0.00 , 19.80
247983 , 2023-12-22 15:59:08 , 6.80 , 89.00 , 935.00 , 0.00 , 19.80
247982 , 2023-12-22 15:57:51 , 6.70 , 90.00 , 935.00 , 0.00 , 19.80
247981 , 2023-12-22 15:56:34 , 6.70 , 91.00 , 935.00 , 0.00 , 19.80
247980 , 2023-12-22 15:55:16 , 6.70 , 90.00 , 935.00 , 0.00 , 19.80
247979 , 2023-12-22 15:53:59 , 6.70 , 90.00 , 936.00 , 0.00 , 19.80
247978 , 2023-12-22 15:52:41 , 6.70 , 90.00 , 935.00 , 0.00 , 19.80
247977 , 2023-12-22 15:51:24 , 6.60 , 91.00 , 935.00 , 0.00 , 19.70
247976 , 2023-12-22 15:50:07 , 6.60 , 91.00 , 935.00 , 0.00 , 19.60
247975 , 2023-12-22 15:48:49 , 6.70 , 90.00 , 935.00 , 0.00 , 19.60
247974 , 2023-12-22 15:47:31 , 6.60 , 90.00 , 935.00 , 0.00 , 19.50
247973 , 2023-12-22 15:46:13 , 6.70 , 91.00 , 935.00 , 0.00 , 19.50
247972 , 2023-12-22 15:44:55 , 6.70 , 90.00 , 935.00 , 0.00 , 19.40
247971 , 2023-12-22 15:43:38 , 6.70 , 90.00 , 935.00 , 0.00 , 19.50
247970 , 2023-12-22 15:42:20 , 6.70 , 90.00 , 936.00 , 0.00 , 19.50
247969 , 2023-12-22 15:41:03 , 6.70 , 90.00 , 935.00 , 0.00 , 19.60
247968 , 2023-12-22 15:39:45 , 6.70 , 91.00 , 935.00 , 0.00 , 19.60
247967 , 2023-12-22 15:38:26 , 6.60 , 91.00 , 935.00 , 0.00 , 19.60
247966 , 2023-12-22 15:37:09 , 6.60 , 91.00 , 935.00 , 0.00 , 19.50
247965 , 2023-12-22 15:35:51 , 6.60 , 91.00 , 935.00 , 0.00 , 19.50
247964 , 2023-12-22 15:34:34 , 6.60 , 91.00 , 935.00 , 0.00 , 19.40
247963 , 2023-12-22 15:33:17 , 6.60 , 90.00 , 935.00 , 0.00 , 19.30
247962 , 2023-12-22 15:31:59 , 6.70 , 90.00 , 935.00 , 0.00 , 19.20
247961 , 2023-12-22 15:30:40 , 6.60 , 90.00 , 935.00 , 0.00 , 19.10
247960 , 2023-12-22 15:26:51 , 6.50 , 91.00 , 935.00 , 0.00 , 18.90
247959 , 2023-12-22 15:25:34 , 6.50 , 92.00 , 935.00 , 0.00 , 18.90
247958 , 2023-12-22 15:24:16 , 6.50 , 91.00 , 935.00 , 0.00 , 18.90
247957 , 2023-12-22 15:22:59 , 6.50 , 92.00 , 935.00 , 0.00 , 18.80
247956 , 2023-12-22 15:21:41 , 6.50 , 92.00 , 935.00 , 0.00 , 18.80
247955 , 2023-12-22 15:20:24 , 6.50 , 92.00 , 935.00 , 0.00 , 18.80
247954 , 2023-12-22 15:19:06 , 6.50 , 92.00 , 935.00 , 0.00 , 18.80
247953 , 2023-12-22 15:17:49 , 6.50 , 92.00 , 935.00 , 0.00 , 18.80
247952 , 2023-12-22 15:16:32 , 6.50 , 92.00 , 935.00 , 0.00 , 18.80
247951 , 2023-12-22 15:15:14 , 6.50 , 91.00 , 935.00 , 0.00 , 18.80
247950 , 2023-12-22 15:13:57 , 6.50 , 91.00 , 935.00 , 0.00 , 18.70
247949 , 2023-12-22 15:12:40 , 6.50 , 92.00 , 935.00 , 0.00 , 18.80
247948 , 2023-12-22 15:11:20 , 6.50 , 92.00 , 935.00 , 0.00 , 18.70
247947 , 2023-12-22 15:10:03 , 6.40 , 91.00 , 935.00 , 0.00 , 18.70
247946 , 2023-12-22 15:08:46 , 6.40 , 91.00 , 935.00 , 0.00 , 18.60
247945 , 2023-12-22 15:07:28 , 6.40 , 92.00 , 935.00 , 0.00 , 18.70
247944 , 2023-12-22 15:06:10 , 6.30 , 92.00 , 935.00 , 0.00 , 18.70
247943 , 2023-12-22 15:04:53 , 6.30 , 92.00 , 935.00 , 0.00 , 18.60
247942 , 2023-12-22 15:03:34 , 6.30 , 92.00 , 935.00 , 0.00 , 18.60
247941 , 2023-12-22 15:02:17 , 6.40 , 92.00 , 935.00 , 0.00 , 18.50
247940 , 2023-12-22 15:01:00 , 6.30 , 92.00 , 935.00 , 0.00 , 18.50
247939 , 2023-12-22 14:59:40 , 6.30 , 92.00 , 935.00 , 0.00 , 18.50
247938 , 2023-12-22 14:58:23 , 6.30 , 92.00 , 935.00 , 0.00 , 18.40
247937 , 2023-12-22 14:57:06 , 6.40 , 91.00 , 935.00 , 0.00 , 18.40
247936 , 2023-12-22 14:55:48 , 6.30 , 91.00 , 935.00 , 0.00 , 18.50
247935 , 2023-12-22 14:54:30 , 6.30 , 92.00 , 935.00 , 0.00 , 18.40
247934 , 2023-12-22 14:53:13 , 6.30 , 92.00 , 935.00 , 0.00 , 18.40
247933 , 2023-12-22 14:51:56 , 6.30 , 92.00 , 935.00 , 0.00 , 18.40
247932 , 2023-12-22 14:50:38 , 6.30 , 91.00 , 935.00 , 0.00 , 18.50
247931 , 2023-12-22 14:49:21 , 6.30 , 91.00 , 935.00 , 0.00 , 18.60
247930 , 2023-12-22 14:48:02 , 6.30 , 91.00 , 935.00 , 0.00 , 18.60
247929 , 2023-12-22 14:46:44 , 6.20 , 92.00 , 935.00 , 0.00 , 18.60
247928 , 2023-12-22 14:45:27 , 6.20 , 92.00 , 935.00 , 0.00 , 18.60
247927 , 2023-12-22 14:44:10 , 6.20 , 92.00 , 935.00 , 0.00 , 18.60
247926 , 2023-12-22 14:42:52 , 6.20 , 92.00 , 935.00 , 0.00 , 18.60
247925 , 2023-12-22 14:41:35 , 6.20 , 92.00 , 935.00 , 0.00 , 18.70
247924 , 2023-12-22 14:40:17 , 6.20 , 92.00 , 935.00 , 0.00 , 18.80
247923 , 2023-12-22 14:39:00 , 6.20 , 92.00 , 935.00 , 0.00 , 18.90
247922 , 2023-12-22 14:37:42 , 6.20 , 92.00 , 935.00 , 0.00 , 18.90
247921 , 2023-12-22 14:36:25 , 6.10 , 92.00 , 935.00 , 0.00 , 18.90
247920 , 2023-12-22 14:35:06 , 6.10 , 92.00 , 935.00 , 0.00 , 18.90
247919 , 2023-12-22 14:33:48 , 6.00 , 93.00 , 935.00 , 0.00 , 19.10
247918 , 2023-12-22 14:32:31 , 6.00 , 93.00 , 935.00 , 0.00 , 19.20
247917 , 2023-12-22 14:31:13 , 6.00 , 93.00 , 935.00 , 0.00 , 19.20
247916 , 2023-12-22 14:29:56 , 6.00 , 93.00 , 935.00 , 0.00 , 19.20
247915 , 2023-12-22 14:28:37 , 6.00 , 94.00 , 935.00 , 0.00 , 19.10
247914 , 2023-12-22 14:27:19 , 6.00 , 94.00 , 935.00 , 0.00 , 19.10
247913 , 2023-12-22 14:26:02 , 6.00 , 94.00 , 935.00 , 0.00 , 19.00
247912 , 2023-12-22 14:24:45 , 5.90 , 94.00 , 935.00 , 0.00 , 19.00
247911 , 2023-12-22 14:23:27 , 5.90 , 94.00 , 935.00 , 0.00 , 18.90
247910 , 2023-12-22 14:22:10 , 5.90 , 94.00 , 935.00 , 0.00 , 18.90
247909 , 2023-12-22 14:20:53 , 5.90 , 94.00 , 935.00 , 0.00 , 18.90
247908 , 2023-12-22 14:19:35 , 5.90 , 94.00 , 935.00 , 0.00 , 18.90
247907 , 2023-12-22 14:18:18 , 5.90 , 94.00 , 935.00 , 0.00 , 18.90
247906 , 2023-12-22 14:17:00 , 5.80 , 94.00 , 935.00 , 0.00 , 19.00
247905 , 2023-12-22 14:15:43 , 5.90 , 94.00 , 935.00 , 0.00 , 19.00
247904 , 2023-12-22 14:14:26 , 5.90 , 94.00 , 935.00 , 0.00 , 19.00
247903 , 2023-12-22 14:13:08 , 5.90 , 94.00 , 935.00 , 0.00 , 19.00
247902 , 2023-12-22 14:11:51 , 5.90 , 94.00 , 935.00 , 0.00 , 18.90
247901 , 2023-12-22 14:10:32 , 5.90 , 94.00 , 935.00 , 0.00 , 18.90
247900 , 2023-12-22 14:07:07 , 5.80 , 94.00 , 935.00 , 0.00 , 18.80
247899 , 2023-12-22 14:05:50 , 5.80 , 94.00 , 935.00 , 0.00 , 18.70
247898 , 2023-12-22 14:04:32 , 5.80 , 94.00 , 935.00 , 0.00 , 18.70
247897 , 2023-12-22 14:03:13 , 5.90 , 94.00 , 935.00 , 0.00 , 18.70
247896 , 2023-12-22 14:01:56 , 5.90 , 94.00 , 935.00 , 0.00 , 18.60
247895 , 2023-12-22 14:00:38 , 6.00 , 94.00 , 935.00 , 0.00 , 18.60
247894 , 2023-12-22 13:59:19 , 5.90 , 94.00 , 935.00 , 0.00 , 18.60
247893 , 2023-12-22 13:58:02 , 5.90 , 94.00 , 935.00 , 0.00 , 18.40
247892 , 2023-12-22 13:56:44 , 5.90 , 94.00 , 935.00 , 0.00 , 18.40
247891 , 2023-12-22 13:55:27 , 5.80 , 94.00 , 935.00 , 0.00 , 18.50
247890 , 2023-12-22 13:54:09 , 5.80 , 94.00 , 935.00 , 0.00 , 18.50
247889 , 2023-12-22 13:52:52 , 5.90 , 94.00 , 935.00 , 0.00 , 18.40
247888 , 2023-12-22 13:51:35 , 5.90 , 94.00 , 935.00 , 0.00 , 18.40
247887 , 2023-12-22 13:50:16 , 5.80 , 94.00 , 935.00 , 0.00 , 18.40
247886 , 2023-12-22 13:48:58 , 5.80 , 94.00 , 935.00 , 0.00 , 18.30
247885 , 2023-12-22 13:47:40 , 5.80 , 94.00 , 935.00 , 0.00 , 18.20
247884 , 2023-12-22 13:46:23 , 5.70 , 94.00 , 935.00 , 0.00 , 18.30
247883 , 2023-12-22 13:45:04 , 5.70 , 95.00 , 935.00 , 0.00 , 18.40
247882 , 2023-12-22 13:43:46 , 5.70 , 95.00 , 935.00 , 0.00 , 18.30
247881 , 2023-12-22 13:42:29 , 5.70 , 95.00 , 935.00 , 0.00 , 18.40
247880 , 2023-12-22 13:41:10 , 5.70 , 95.00 , 935.00 , 0.00 , 18.30
247879 , 2023-12-22 13:39:53 , 5.70 , 94.00 , 935.00 , 0.00 , 18.30
247878 , 2023-12-22 13:38:35 , 5.70 , 94.00 , 935.00 , 0.00 , 18.20
247877 , 2023-12-22 13:37:16 , 5.70 , 94.00 , 935.00 , 0.00 , 18.20
247876 , 2023-12-22 13:35:58 , 5.60 , 94.00 , 935.00 , 0.00 , 18.20
247875 , 2023-12-22 13:34:41 , 5.60 , 95.00 , 935.00 , 0.00 , 18.20
247874 , 2023-12-22 13:33:22 , 5.70 , 95.00 , 935.00 , 0.00 , 18.20
247873 , 2023-12-22 13:32:05 , 5.70 , 94.00 , 935.00 , 0.00 , 18.20
247872 , 2023-12-22 13:30:47 , 5.70 , 94.00 , 935.00 , 0.00 , 18.30
247871 , 2023-12-22 13:29:30 , 5.70 , 94.00 , 935.00 , 0.00 , 18.30
247870 , 2023-12-22 13:28:11 , 5.70 , 94.00 , 935.00 , 0.00 , 18.40
247869 , 2023-12-22 13:26:53 , 5.70 , 94.00 , 935.00 , 0.00 , 18.40
247868 , 2023-12-22 13:25:36 , 5.80 , 94.00 , 935.00 , 0.00 , 18.40
247867 , 2023-12-22 13:24:17 , 5.80 , 94.00 , 935.00 , 0.00 , 18.20
247866 , 2023-12-22 13:23:00 , 5.80 , 94.00 , 935.00 , 0.00 , 18.20
247865 , 2023-12-22 13:21:42 , 5.70 , 94.00 , 935.00 , 0.00 , 18.10
247864 , 2023-12-22 13:20:25 , 5.70 , 94.00 , 935.00 , 0.00 , 18.00
247863 , 2023-12-22 13:19:06 , 5.70 , 94.00 , 935.00 , 0.00 , 18.00
247862 , 2023-12-22 13:17:49 , 5.70 , 94.00 , 935.00 , 0.00 , 18.00
247861 , 2023-12-22 13:16:31 , 5.80 , 94.00 , 935.00 , 0.00 , 18.00
247860 , 2023-12-22 13:15:12 , 5.80 , 94.00 , 935.00 , 0.00 , 17.90
247859 , 2023-12-22 13:13:55 , 5.70 , 94.00 , 935.00 , 0.00 , 17.90
247858 , 2023-12-22 13:12:38 , 5.70 , 93.00 , 935.00 , 0.00 , 17.90
247857 , 2023-12-22 13:11:20 , 5.80 , 93.00 , 935.00 , 0.00 , 17.90
247856 , 2023-12-22 13:10:03 , 5.80 , 93.00 , 935.00 , 0.00 , 17.90
247855 , 2023-12-22 13:08:45 , 5.80 , 93.00 , 935.00 , 0.00 , 17.90
247854 , 2023-12-22 13:07:26 , 5.80 , 93.00 , 935.00 , 0.00 , 17.80
247853 , 2023-12-22 13:06:09 , 5.80 , 93.00 , 935.00 , 0.00 , 17.80
247852 , 2023-12-22 13:04:51 , 5.80 , 93.00 , 935.00 , 0.00 , 17.80
247851 , 2023-12-22 13:03:32 , 5.80 , 93.00 , 935.00 , 0.00 , 17.90
247850 , 2023-12-22 13:02:15 , 5.80 , 93.00 , 935.00 , 0.00 , 17.80
247849 , 2023-12-22 13:00:58 , 5.80 , 93.00 , 935.00 , 0.00 , 17.80
247848 , 2023-12-22 12:59:40 , 5.80 , 93.00 , 935.00 , 0.00 , 17.80
247847 , 2023-12-22 12:58:21 , 5.80 , 93.00 , 936.00 , 0.00 , 17.90
247846 , 2023-12-22 12:57:04 , 5.80 , 93.00 , 935.00 , 0.00 , 18.00
247845 , 2023-12-22 12:55:46 , 5.80 , 93.00 , 936.00 , 0.00 , 18.10
247844 , 2023-12-22 12:54:27 , 5.80 , 93.00 , 935.00 , 0.00 , 18.10
247843 , 2023-12-22 12:53:10 , 5.80 , 93.00 , 935.00 , 0.00 , 18.10
247842 , 2023-12-22 12:51:53 , 5.80 , 93.00 , 935.00 , 0.00 , 18.20
247841 , 2023-12-22 12:50:35 , 5.80 , 93.00 , 935.00 , 0.00 , 18.30
247840 , 2023-12-22 12:47:35 , 5.80 , 93.00 , 935.00 , 0.00 , 18.40
247839 , 2023-12-22 12:46:17 , 5.80 , 93.00 , 935.00 , 0.00 , 18.50
247838 , 2023-12-22 12:45:00 , 5.80 , 93.00 , 936.00 , 0.00 , 18.50
247837 , 2023-12-22 12:43:43 , 5.80 , 93.00 , 936.00 , 0.00 , 18.60
247836 , 2023-12-22 12:42:25 , 5.80 , 93.00 , 935.00 , 0.00 , 18.60
247835 , 2023-12-22 12:41:08 , 5.80 , 93.00 , 935.00 , 0.00 , 18.70
247834 , 2023-12-22 12:39:50 , 5.80 , 93.00 , 936.00 , 0.00 , 18.80
247833 , 2023-12-22 12:38:33 , 5.80 , 93.00 , 936.00 , 0.00 , 18.90
247832 , 2023-12-22 12:37:16 , 5.80 , 93.00 , 936.00 , 0.00 , 18.90
247831 , 2023-12-22 12:35:57 , 5.80 , 93.00 , 936.00 , 0.00 , 18.90
247830 , 2023-12-22 12:34:39 , 5.90 , 93.00 , 936.00 , 0.00 , 19.00
247829 , 2023-12-22 12:33:22 , 5.90 , 93.00 , 936.00 , 0.00 , 18.90
247828 , 2023-12-22 12:32:04 , 5.80 , 92.00 , 936.00 , 0.00 , 18.90
247827 , 2023-12-22 12:30:47 , 5.80 , 92.00 , 936.00 , 0.00 , 18.90
247826 , 2023-12-22 12:29:29 , 5.80 , 93.00 , 936.00 , 0.00 , 18.90
247825 , 2023-12-22 12:28:12 , 5.80 , 92.00 , 936.00 , 0.00 , 18.90
247824 , 2023-12-22 12:26:55 , 5.80 , 92.00 , 936.00 , 0.00 , 19.00
247823 , 2023-12-22 12:25:37 , 5.80 , 92.00 , 936.00 , 0.00 , 19.10
247822 , 2023-12-22 12:24:20 , 5.90 , 92.00 , 935.00 , 0.00 , 19.20
247821 , 2023-12-22 12:23:03 , 5.90 , 91.00 , 935.00 , 0.00 , 19.20
247820 , 2023-12-22 12:21:45 , 5.90 , 91.00 , 935.00 , 0.00 , 19.40
247819 , 2023-12-22 12:20:26 , 6.00 , 91.00 , 935.00 , 0.00 , 19.40
247818 , 2023-12-22 12:19:08 , 6.00 , 91.00 , 935.00 , 0.00 , 19.50
247817 , 2023-12-22 12:17:51 , 6.00 , 90.00 , 935.00 , 0.00 , 19.40
247816 , 2023-12-22 12:16:33 , 6.00 , 90.00 , 935.00 , 0.00 , 19.60
247815 , 2023-12-22 12:15:16 , 6.00 , 90.00 , 936.00 , 0.00 , 19.60
247814 , 2023-12-22 12:13:59 , 6.10 , 90.00 , 936.00 , 0.00 , 19.60
247813 , 2023-12-22 12:12:41 , 6.00 , 90.00 , 936.00 , 0.00 , 19.70
247812 , 2023-12-22 12:11:24 , 6.10 , 90.00 , 935.00 , 0.00 , 19.80
247811 , 2023-12-22 12:10:06 , 6.10 , 89.00 , 936.00 , 0.00 , 19.80
247810 , 2023-12-22 12:08:48 , 6.20 , 89.00 , 936.00 , 0.00 , 19.90
247809 , 2023-12-22 12:07:31 , 6.20 , 89.00 , 936.00 , 0.00 , 19.90
247808 , 2023-12-22 12:06:14 , 6.20 , 90.00 , 936.00 , 0.00 , 20.10
247807 , 2023-12-22 12:04:54 , 6.30 , 90.00 , 936.00 , 0.00 , 20.00
247806 , 2023-12-22 12:03:37 , 6.30 , 89.00 , 936.00 , 0.00 , 20.10
247805 , 2023-12-22 12:02:18 , 6.30 , 88.00 , 936.00 , 0.00 , 20.10
247804 , 2023-12-22 12:01:01 , 6.30 , 87.00 , 936.00 , 0.00 , 20.20
247803 , 2023-12-22 11:59:43 , 6.30 , 87.00 , 936.00 , 0.00 , 20.20
247802 , 2023-12-22 11:58:24 , 6.30 , 87.00 , 936.00 , 0.00 , 20.20
247801 , 2023-12-22 11:57:06 , 6.30 , 87.00 , 936.00 , 0.00 , 20.30
247800 , 2023-12-22 11:55:49 , 6.40 , 87.00 , 936.00 , 0.00 , 20.30
247799 , 2023-12-22 11:54:30 , 6.40 , 87.00 , 936.00 , 0.00 , 20.30
247798 , 2023-12-22 11:53:12 , 6.40 , 86.00 , 936.00 , 0.00 , 20.30
247797 , 2023-12-22 11:51:55 , 6.30 , 86.00 , 936.00 , 0.00 , 20.30
247796 , 2023-12-22 11:50:38 , 6.30 , 86.00 , 936.00 , 0.00 , 20.40
247795 , 2023-12-22 11:49:19 , 6.30 , 87.00 , 936.00 , 0.00 , 20.40
247794 , 2023-12-22 11:48:01 , 6.30 , 87.00 , 936.00 , 0.00 , 20.30
247793 , 2023-12-22 11:46:43 , 6.30 , 88.00 , 936.00 , 0.00 , 20.40
247792 , 2023-12-22 11:45:26 , 6.30 , 88.00 , 936.00 , 0.00 , 20.30
247791 , 2023-12-22 11:44:08 , 6.30 , 88.00 , 936.00 , 0.00 , 20.30
247790 , 2023-12-22 11:42:51 , 6.30 , 88.00 , 936.00 , 0.00 , 20.40
247789 , 2023-12-22 11:41:32 , 6.30 , 87.00 , 936.00 , 0.00 , 20.40
247788 , 2023-12-22 11:40:14 , 6.30 , 88.00 , 936.00 , 0.00 , 20.40
247787 , 2023-12-22 11:38:57 , 6.30 , 87.00 , 936.00 , 0.00 , 20.40
247786 , 2023-12-22 11:37:40 , 6.30 , 88.00 , 936.00 , 0.00 , 20.40
247785 , 2023-12-22 11:36:21 , 6.30 , 87.00 , 936.00 , 0.00 , 20.40
247784 , 2023-12-22 11:35:03 , 6.30 , 87.00 , 936.00 , 0.00 , 20.40
247783 , 2023-12-22 11:33:46 , 6.40 , 88.00 , 936.00 , 0.00 , 20.30
247782 , 2023-12-22 11:32:29 , 6.40 , 88.00 , 936.00 , 0.00 , 20.20
247781 , 2023-12-22 11:31:11 , 6.40 , 88.00 , 936.00 , 0.00 , 20.20
247780 , 2023-12-22 11:28:29 , 6.40 , 87.00 , 936.00 , 0.00 , 20.10
247779 , 2023-12-22 11:27:12 , 6.50 , 87.00 , 936.00 , 0.00 , 20.10
247778 , 2023-12-22 11:25:54 , 6.50 , 87.00 , 936.00 , 0.00 , 20.10
247777 , 2023-12-22 11:24:36 , 6.40 , 87.00 , 936.00 , 0.00 , 20.10
247776 , 2023-12-22 11:23:19 , 6.40 , 87.00 , 936.00 , 0.00 , 20.00
247775 , 2023-12-22 11:22:02 , 6.30 , 87.00 , 936.00 , 0.00 , 20.10
247774 , 2023-12-22 11:20:44 , 6.40 , 88.00 , 937.00 , 0.00 , 20.10
247773 , 2023-12-22 11:19:26 , 6.30 , 88.00 , 936.00 , 0.00 , 19.90
247772 , 2023-12-22 11:18:07 , 6.30 , 89.00 , 936.00 , 0.00 , 19.90
247771 , 2023-12-22 11:16:50 , 6.30 , 89.00 , 936.00 , 0.00 , 19.80
247770 , 2023-12-22 11:15:32 , 6.30 , 89.00 , 936.00 , 0.00 , 19.70
247769 , 2023-12-22 11:14:15 , 6.20 , 89.00 , 936.00 , 0.00 , 19.60
247768 , 2023-12-22 11:12:57 , 6.20 , 89.00 , 936.00 , 0.00 , 19.60
247767 , 2023-12-22 11:11:40 , 6.20 , 89.00 , 937.00 , 0.00 , 19.60
247766 , 2023-12-22 11:10:23 , 6.20 , 89.00 , 936.00 , 0.00 , 19.60
247765 , 2023-12-22 11:09:05 , 6.30 , 88.00 , 936.00 , 0.00 , 19.60
247764 , 2023-12-22 11:07:47 , 6.20 , 88.00 , 937.00 , 0.00 , 19.60
247763 , 2023-12-22 11:06:30 , 6.20 , 88.00 , 937.00 , 0.00 , 19.50
247762 , 2023-12-22 11:05:12 , 6.20 , 89.00 , 936.00 , 0.00 , 19.50
247761 , 2023-12-22 11:03:55 , 6.20 , 89.00 , 937.00 , 0.00 , 19.40
247760 , 2023-12-22 11:02:36 , 6.20 , 89.00 , 937.00 , 0.00 , 19.40
247759 , 2023-12-22 11:01:18 , 6.20 , 90.00 , 937.00 , 0.00 , 19.30
247758 , 2023-12-22 11:00:01 , 6.10 , 90.00 , 937.00 , 0.00 , 19.30
247757 , 2023-12-22 10:58:43 , 6.10 , 90.00 , 937.00 , 0.00 , 19.40
247756 , 2023-12-22 10:57:26 , 6.10 , 90.00 , 937.00 , 0.00 , 19.30
247755 , 2023-12-22 10:56:08 , 6.10 , 91.00 , 937.00 , 0.00 , 19.30
247754 , 2023-12-22 10:54:51 , 6.10 , 90.00 , 937.00 , 0.00 , 19.30
247753 , 2023-12-22 10:53:34 , 6.10 , 91.00 , 937.00 , 0.00 , 19.30
247752 , 2023-12-22 10:52:16 , 6.10 , 91.00 , 937.00 , 0.00 , 19.30
247751 , 2023-12-22 10:50:59 , 6.10 , 91.00 , 937.00 , 0.00 , 19.20
247750 , 2023-12-22 10:49:41 , 6.10 , 91.00 , 937.00 , 0.00 , 19.20
247749 , 2023-12-22 10:48:22 , 6.10 , 91.00 , 937.00 , 0.00 , 19.10
247748 , 2023-12-22 10:47:04 , 6.10 , 90.00 , 937.00 , 0.00 , 19.10
247747 , 2023-12-22 10:45:47 , 6.10 , 90.00 , 937.00 , 0.00 , 19.10
247746 , 2023-12-22 10:44:29 , 6.10 , 91.00 , 937.00 , 0.00 , 19.10
247745 , 2023-12-22 10:43:12 , 6.10 , 90.00 , 937.00 , 0.00 , 19.10
247744 , 2023-12-22 10:41:55 , 6.20 , 90.00 , 937.00 , 0.00 , 19.10
247743 , 2023-12-22 10:40:37 , 6.20 , 89.00 , 937.00 , 0.00 , 19.20
247742 , 2023-12-22 10:39:20 , 6.20 , 89.00 , 937.00 , 0.00 , 19.20
247741 , 2023-12-22 10:38:02 , 6.20 , 89.00 , 937.00 , 0.00 , 19.20
247740 , 2023-12-22 10:36:43 , 6.30 , 89.00 , 937.00 , 0.00 , 19.20
247739 , 2023-12-22 10:35:26 , 6.20 , 88.00 , 937.00 , 0.00 , 19.20
247738 , 2023-12-22 10:34:08 , 6.20 , 89.00 , 937.00 , 0.00 , 19.20
247737 , 2023-12-22 10:32:51 , 6.20 , 89.00 , 937.00 , 0.00 , 19.10
247736 , 2023-12-22 10:31:33 , 6.20 , 90.00 , 937.00 , 0.00 , 19.20
247735 , 2023-12-22 10:30:16 , 6.10 , 90.00 , 937.00 , 0.00 , 19.10
247734 , 2023-12-22 10:28:57 , 6.10 , 90.00 , 937.00 , 0.00 , 19.20
247733 , 2023-12-22 10:27:40 , 6.10 , 90.00 , 937.00 , 0.00 , 19.20
247732 , 2023-12-22 10:26:21 , 6.10 , 89.00 , 937.00 , 0.00 , 19.20
247731 , 2023-12-22 10:25:03 , 6.10 , 89.00 , 937.00 , 0.00 , 19.10
247730 , 2023-12-22 10:23:46 , 6.10 , 89.00 , 937.00 , 0.00 , 19.20
247729 , 2023-12-22 10:22:26 , 6.10 , 89.00 , 937.00 , 0.00 , 19.20
247728 , 2023-12-22 10:21:09 , 6.20 , 89.00 , 937.00 , 0.00 , 19.20
247727 , 2023-12-22 10:19:51 , 6.10 , 89.00 , 937.00 , 0.00 , 19.20
247726 , 2023-12-22 10:18:34 , 6.10 , 90.00 , 937.00 , 0.00 , 19.20
247725 , 2023-12-22 10:17:16 , 6.10 , 90.00 , 937.00 , 0.00 , 19.20
247724 , 2023-12-22 10:15:59 , 6.10 , 90.00 , 937.00 , 0.00 , 19.20
247723 , 2023-12-22 10:14:41 , 6.20 , 90.00 , 937.00 , 0.00 , 19.10
247722 , 2023-12-22 10:13:24 , 6.10 , 90.00 , 937.00 , 0.00 , 19.20
247721 , 2023-12-22 10:12:07 , 6.10 , 90.00 , 937.00 , 0.00 , 19.20
247720 , 2023-12-22 10:09:45 , 6.20 , 90.00 , 937.00 , 0.00 , 19.10
247719 , 2023-12-22 10:08:28 , 6.20 , 90.00 , 937.00 , 0.00 , 19.10
247718 , 2023-12-22 10:07:11 , 6.20 , 90.00 , 937.00 , 0.00 , 19.10
247717 , 2023-12-22 10:05:53 , 6.20 , 90.00 , 937.00 , 0.00 , 19.10
247716 , 2023-12-22 10:04:36 , 6.20 , 89.00 , 937.00 , 0.00 , 19.00
247715 , 2023-12-22 10:03:18 , 6.20 , 89.00 , 937.00 , 0.00 , 19.00
247714 , 2023-12-22 10:02:00 , 6.20 , 89.00 , 937.00 , 0.00 , 19.00
247713 , 2023-12-22 10:00:43 , 6.20 , 89.00 , 936.00 , 0.00 , 18.90
247712 , 2023-12-22 09:59:25 , 6.20 , 89.00 , 937.00 , 0.00 , 18.90
247711 , 2023-12-22 09:58:08 , 6.20 , 89.00 , 936.00 , 0.00 , 18.80
247710 , 2023-12-22 09:56:50 , 6.20 , 89.00 , 936.00 , 0.00 , 18.70
247709 , 2023-12-22 09:55:33 , 6.20 , 89.00 , 936.00 , 0.00 , 18.60
247708 , 2023-12-22 09:54:15 , 6.20 , 89.00 , 936.00 , 0.00 , 18.60
247707 , 2023-12-22 09:52:58 , 6.10 , 90.00 , 936.00 , 0.00 , 18.40
247706 , 2023-12-22 09:51:40 , 6.10 , 91.00 , 936.00 , 0.00 , 18.40
247705 , 2023-12-22 09:50:23 , 6.10 , 91.00 , 937.00 , 0.00 , 18.30
247704 , 2023-12-22 09:49:05 , 6.00 , 91.00 , 937.00 , 0.00 , 18.30
247703 , 2023-12-22 09:47:48 , 6.00 , 91.00 , 937.00 , 0.00 , 18.20
247702 , 2023-12-22 09:46:30 , 5.90 , 91.00 , 937.00 , 0.00 , 18.10
247701 , 2023-12-22 09:45:11 , 5.90 , 92.00 , 937.00 , 0.00 , 18.00
247700 , 2023-12-22 09:43:54 , 5.90 , 92.00 , 936.00 , 0.00 , 18.00
247699 , 2023-12-22 09:42:35 , 5.80 , 93.00 , 936.00 , 0.00 , 17.90
247698 , 2023-12-22 09:41:17 , 5.90 , 93.00 , 936.00 , 0.00 , 17.90
247697 , 2023-12-22 09:40:00 , 5.90 , 93.00 , 936.00 , 0.00 , 17.80
247696 , 2023-12-22 09:38:42 , 5.80 , 93.00 , 936.00 , 0.00 , 17.70
247695 , 2023-12-22 09:37:25 , 5.70 , 93.00 , 937.00 , 0.00 , 17.70
247694 , 2023-12-22 09:36:07 , 5.80 , 93.00 , 937.00 , 0.00 , 17.60
247693 , 2023-12-22 09:34:50 , 5.80 , 93.00 , 936.00 , 0.00 , 17.60
247692 , 2023-12-22 09:33:32 , 5.80 , 94.00 , 936.00 , 0.00 , 17.60
247691 , 2023-12-22 09:32:14 , 5.80 , 94.00 , 936.00 , 0.00 , 17.70
247690 , 2023-12-22 09:30:57 , 5.80 , 94.00 , 936.00 , 0.00 , 17.60
247689 , 2023-12-22 09:29:39 , 5.80 , 94.00 , 936.00 , 0.00 , 17.60
247688 , 2023-12-22 09:28:21 , 5.80 , 94.00 , 936.00 , 0.00 , 17.60
247687 , 2023-12-22 09:27:04 , 5.80 , 94.00 , 936.00 , 0.00 , 17.50
247686 , 2023-12-22 09:25:46 , 5.80 , 94.00 , 936.00 , 0.00 , 17.40
247685 , 2023-12-22 09:24:28 , 5.80 , 94.00 , 936.00 , 0.00 , 17.40
247684 , 2023-12-22 09:23:11 , 5.80 , 94.00 , 936.00 , 0.00 , 17.40
247683 , 2023-12-22 09:21:53 , 5.80 , 93.00 , 936.00 , 0.00 , 17.60
247682 , 2023-12-22 09:20:36 , 5.80 , 93.00 , 937.00 , 0.00 , 17.60
247681 , 2023-12-22 09:19:18 , 5.80 , 93.00 , 936.00 , 0.00 , 17.80
247680 , 2023-12-22 09:18:01 , 5.80 , 92.00 , 936.00 , 0.00 , 17.80
247679 , 2023-12-22 09:16:43 , 5.90 , 92.00 , 936.00 , 0.00 , 18.00
247678 , 2023-12-22 09:15:26 , 5.90 , 92.00 , 936.00 , 0.00 , 18.20
247677 , 2023-12-22 09:14:08 , 5.90 , 92.00 , 936.00 , 0.00 , 18.30
247676 , 2023-12-22 09:12:51 , 5.90 , 91.00 , 936.00 , 0.00 , 18.40
247675 , 2023-12-22 09:11:33 , 5.90 , 91.00 , 936.00 , 0.00 , 18.40
247674 , 2023-12-22 09:10:16 , 5.90 , 91.00 , 936.00 , 0.00 , 18.40
247673 , 2023-12-22 09:08:58 , 5.90 , 91.00 , 936.00 , 0.00 , 18.40
247672 , 2023-12-22 09:07:41 , 6.00 , 91.00 , 936.00 , 0.00 , 18.40
247671 , 2023-12-22 09:06:22 , 6.00 , 91.00 , 936.00 , 0.00 , 18.50
247670 , 2023-12-22 09:05:04 , 6.00 , 91.00 , 936.00 , 0.00 , 18.50
247669 , 2023-12-22 09:03:47 , 6.10 , 91.00 , 936.00 , 0.00 , 18.50
247668 , 2023-12-22 09:02:29 , 6.10 , 90.00 , 936.00 , 0.00 , 18.50
247667 , 2023-12-22 09:01:12 , 6.10 , 90.00 , 935.00 , 0.00 , 18.60
247666 , 2023-12-22 08:59:54 , 6.10 , 90.00 , 935.00 , 0.00 , 18.50
247665 , 2023-12-22 08:58:37 , 6.10 , 89.00 , 935.00 , 0.00 , 18.60
247664 , 2023-12-22 08:57:19 , 6.10 , 90.00 , 935.00 , 0.00 , 18.60
247663 , 2023-12-22 08:56:02 , 6.10 , 90.00 , 935.00 , 0.00 , 18.70
247662 , 2023-12-22 08:54:44 , 6.10 , 90.00 , 935.00 , 0.00 , 18.80
247661 , 2023-12-22 08:53:27 , 6.10 , 89.00 , 935.00 , 0.00 , 18.80
247660 , 2023-12-22 08:51:24 , 6.20 , 89.00 , 935.00 , 0.00 , 18.80
247659 , 2023-12-22 08:50:05 , 6.20 , 89.00 , 935.00 , 0.00 , 18.90
247658 , 2023-12-22 08:48:48 , 6.20 , 88.00 , 935.00 , 0.00 , 18.90
247657 , 2023-12-22 08:47:30 , 6.20 , 88.00 , 935.00 , 0.00 , 19.10
247656 , 2023-12-22 08:46:12 , 6.30 , 88.00 , 935.00 , 0.00 , 19.20
247655 , 2023-12-22 08:44:55 , 6.20 , 88.00 , 935.00 , 0.00 , 19.20
247654 , 2023-12-22 08:43:37 , 6.20 , 89.00 , 935.00 , 0.00 , 19.20
247653 , 2023-12-22 08:42:18 , 6.20 , 88.00 , 935.00 , 0.00 , 19.30
247652 , 2023-12-22 08:41:01 , 6.20 , 89.00 , 935.00 , 0.00 , 19.30
247651 , 2023-12-22 08:39:43 , 6.20 , 89.00 , 935.00 , 0.00 , 19.40
247650 , 2023-12-22 08:38:26 , 6.20 , 89.00 , 935.00 , 0.00 , 19.40
247649 , 2023-12-22 08:37:08 , 6.30 , 89.00 , 935.00 , 0.00 , 19.50
247648 , 2023-12-22 08:35:51 , 6.30 , 89.00 , 935.00 , 0.00 , 19.60
247647 , 2023-12-22 08:34:32 , 6.30 , 88.00 , 935.00 , 0.00 , 19.70
247646 , 2023-12-22 08:33:14 , 6.30 , 88.00 , 935.00 , 0.00 , 19.70
247645 , 2023-12-22 08:31:56 , 6.30 , 88.00 , 935.00 , 0.00 , 19.70
247644 , 2023-12-22 08:30:37 , 6.30 , 89.00 , 935.00 , 0.00 , 19.70
247643 , 2023-12-22 08:29:20 , 6.30 , 89.00 , 935.00 , 0.00 , 19.70
247642 , 2023-12-22 08:28:02 , 6.30 , 89.00 , 935.00 , 0.00 , 19.70
247641 , 2023-12-22 08:26:45 , 6.30 , 89.00 , 935.00 , 0.00 , 19.60
247640 , 2023-12-22 08:25:27 , 6.30 , 89.00 , 935.00 , 0.00 , 19.60
247639 , 2023-12-22 08:24:10 , 6.30 , 88.00 , 935.00 , 0.00 , 19.60
247638 , 2023-12-22 08:22:52 , 6.30 , 89.00 , 935.00 , 0.00 , 19.60
247637 , 2023-12-22 08:21:33 , 6.20 , 89.00 , 935.00 , 0.00 , 19.60
247636 , 2023-12-22 08:20:15 , 6.20 , 89.00 , 935.00 , 0.00 , 19.60
247635 , 2023-12-22 08:18:58 , 6.20 , 90.00 , 935.00 , 0.00 , 19.60
247634 , 2023-12-22 08:17:40 , 6.20 , 90.00 , 935.00 , 0.00 , 19.60
247633 , 2023-12-22 08:16:23 , 6.20 , 90.00 , 935.00 , 0.00 , 19.50
247632 , 2023-12-22 08:15:05 , 6.20 , 90.00 , 935.00 , 0.00 , 19.60
247631 , 2023-12-22 08:13:48 , 6.20 , 90.00 , 935.00 , 0.00 , 19.60
247630 , 2023-12-22 08:12:30 , 6.20 , 90.00 , 935.00 , 0.00 , 19.60
247629 , 2023-12-22 08:11:13 , 6.20 , 90.00 , 935.00 , 0.00 , 19.60
247628 , 2023-12-22 08:09:55 , 6.20 , 90.00 , 935.00 , 0.00 , 19.50
247627 , 2023-12-22 08:08:38 , 6.20 , 90.00 , 935.00 , 0.00 , 19.50
247626 , 2023-12-22 08:07:19 , 6.30 , 90.00 , 935.00 , 0.00 , 19.40
247625 , 2023-12-22 08:06:01 , 6.30 , 90.00 , 935.00 , 0.00 , 19.40
247624 , 2023-12-22 08:04:43 , 6.30 , 90.00 , 935.00 , 0.00 , 19.40
247623 , 2023-12-22 08:03:24 , 6.30 , 90.00 , 935.00 , 0.00 , 19.30
247622 , 2023-12-22 08:02:07 , 6.30 , 89.00 , 935.00 , 0.00 , 19.30
247621 , 2023-12-22 08:00:49 , 6.30 , 88.00 , 935.00 , 0.00 , 19.30
247620 , 2023-12-22 07:59:32 , 6.40 , 88.00 , 935.00 , 0.00 , 19.20
247619 , 2023-12-22 07:58:14 , 6.40 , 88.00 , 935.00 , 0.00 , 19.20
247618 , 2023-12-22 07:56:57 , 6.40 , 87.00 , 935.00 , 0.00 , 19.20
247617 , 2023-12-22 07:55:38 , 6.40 , 87.00 , 935.00 , 0.00 , 19.20
247616 , 2023-12-22 07:54:20 , 6.40 , 87.00 , 935.00 , 0.00 , 19.10
247615 , 2023-12-22 07:53:03 , 6.40 , 87.00 , 935.00 , 0.00 , 19.10
247614 , 2023-12-22 07:51:45 , 6.30 , 87.00 , 935.00 , 0.00 , 19.10
247613 , 2023-12-22 07:50:28 , 6.30 , 88.00 , 935.00 , 0.00 , 18.90
247612 , 2023-12-22 07:49:10 , 6.30 , 88.00 , 935.00 , 0.00 , 18.90
247611 , 2023-12-22 07:47:53 , 6.30 , 89.00 , 935.00 , 0.00 , 18.80
247610 , 2023-12-22 07:46:36 , 6.30 , 88.00 , 935.00 , 0.00 , 18.80
247609 , 2023-12-22 07:45:18 , 6.30 , 88.00 , 935.00 , 0.00 , 18.60
247608 , 2023-12-22 07:43:59 , 6.30 , 88.00 , 935.00 , 0.00 , 18.60
247607 , 2023-12-22 07:42:42 , 6.30 , 88.00 , 935.00 , 0.00 , 18.80
247606 , 2023-12-22 07:41:24 , 6.30 , 88.00 , 935.00 , 0.00 , 18.80
247605 , 2023-12-22 07:40:06 , 6.20 , 90.00 , 935.00 , 0.00 , 18.80
247604 , 2023-12-22 07:38:48 , 6.20 , 90.00 , 935.00 , 0.00 , 18.60
247603 , 2023-12-22 07:37:31 , 6.20 , 90.00 , 934.00 , 0.00 , 18.50
247602 , 2023-12-22 07:36:13 , 6.30 , 90.00 , 934.00 , 0.00 , 18.40
247601 , 2023-12-22 07:34:56 , 6.20 , 90.00 , 934.00 , 0.00 , 18.30
247600 , 2023-12-22 07:33:11 , 6.20 , 90.00 , 935.00 , 0.00 , 18.20
247599 , 2023-12-22 07:31:54 , 6.20 , 90.00 , 934.00 , 0.00 , 18.20
247598 , 2023-12-22 07:30:37 , 6.20 , 90.00 , 934.00 , 0.00 , 18.20
247597 , 2023-12-22 07:29:19 , 6.20 , 90.00 , 934.00 , 0.00 , 18.20
247596 , 2023-12-22 07:28:02 , 6.20 , 90.00 , 934.00 , 0.00 , 18.10
247595 , 2023-12-22 07:26:44 , 6.10 , 90.00 , 935.00 , 0.00 , 18.20
247594 , 2023-12-22 07:25:26 , 6.10 , 90.00 , 934.00 , 0.00 , 18.10
247593 , 2023-12-22 07:24:08 , 6.10 , 90.00 , 934.00 , 0.00 , 18.10
247592 , 2023-12-22 07:22:51 , 6.20 , 91.00 , 934.00 , 0.00 , 17.90
247591 , 2023-12-22 07:21:33 , 6.10 , 91.00 , 934.00 , 0.00 , 17.80
247590 , 2023-12-22 07:20:16 , 6.10 , 91.00 , 934.00 , 0.00 , 17.80
247589 , 2023-12-22 07:18:59 , 6.00 , 91.00 , 934.00 , 0.00 , 17.70
247588 , 2023-12-22 07:17:41 , 6.00 , 92.00 , 934.00 , 0.00 , 17.60
247587 , 2023-12-22 07:16:23 , 6.00 , 92.00 , 934.00 , 0.00 , 17.40
247586 , 2023-12-22 07:15:05 , 5.90 , 92.00 , 934.00 , 0.00 , 17.40
247585 , 2023-12-22 07:13:48 , 5.90 , 92.00 , 934.00 , 0.00 , 17.20
247584 , 2023-12-22 07:12:30 , 5.80 , 92.00 , 934.00 , 0.00 , 17.20
247583 , 2023-12-22 07:11:13 , 5.90 , 93.00 , 934.00 , 0.00 , 17.20
247582 , 2023-12-22 07:09:56 , 5.90 , 92.00 , 934.00 , 0.00 , 17.20
247581 , 2023-12-22 07:08:38 , 5.90 , 92.00 , 934.00 , 0.00 , 17.10
247580 , 2023-12-22 07:07:21 , 5.90 , 92.00 , 934.00 , 0.00 , 17.10
247579 , 2023-12-22 07:06:03 , 5.90 , 92.00 , 934.00 , 0.00 , 17.10
247578 , 2023-12-22 07:04:46 , 6.00 , 91.00 , 934.00 , 0.00 , 17.10
247577 , 2023-12-22 07:03:29 , 6.00 , 91.00 , 934.00 , 0.00 , 17.10
247576 , 2023-12-22 07:02:11 , 6.00 , 91.00 , 934.00 , 0.00 , 17.10
247575 , 2023-12-22 07:00:54 , 6.00 , 91.00 , 934.00 , 0.00 , 17.20
247574 , 2023-12-22 06:59:36 , 6.00 , 91.00 , 934.00 , 0.00 , 17.40
247573 , 2023-12-22 06:58:19 , 6.00 , 91.00 , 935.00 , 0.00 , 17.60
247572 , 2023-12-22 06:57:00 , 6.10 , 91.00 , 934.00 , 0.00 , 17.60
247571 , 2023-12-22 06:55:42 , 6.00 , 91.00 , 934.00 , 0.00 , 17.60
247570 , 2023-12-22 06:54:25 , 6.00 , 92.00 , 934.00 , 0.00 , 17.60
247569 , 2023-12-22 06:53:08 , 6.10 , 91.00 , 934.00 , 0.00 , 17.60
247568 , 2023-12-22 06:51:50 , 6.10 , 91.00 , 934.00 , 0.00 , 17.60
247567 , 2023-12-22 06:50:33 , 6.10 , 91.00 , 934.00 , 0.00 , 17.60
247566 , 2023-12-22 06:49:15 , 6.10 , 91.00 , 934.00 , 0.00 , 17.60
247565 , 2023-12-22 06:47:58 , 6.10 , 91.00 , 934.00 , 0.00 , 17.60
247564 , 2023-12-22 06:46:41 , 6.00 , 91.00 , 934.00 , 0.00 , 17.50
247563 , 2023-12-22 06:45:23 , 6.10 , 91.00 , 934.00 , 0.00 , 17.40
247562 , 2023-12-22 06:44:06 , 6.10 , 91.00 , 934.00 , 0.00 , 17.40
247561 , 2023-12-22 06:42:49 , 6.10 , 91.00 , 934.00 , 0.00 , 17.40
247560 , 2023-12-22 06:41:31 , 6.10 , 91.00 , 934.00 , 0.00 , 17.40
247559 , 2023-12-22 06:40:14 , 6.10 , 91.00 , 934.00 , 0.00 , 17.40
247558 , 2023-12-22 06:38:57 , 6.10 , 90.00 , 934.00 , 0.00 , 17.40
247557 , 2023-12-22 06:37:39 , 6.10 , 91.00 , 934.00 , 0.00 , 17.60
247556 , 2023-12-22 06:36:20 , 6.20 , 91.00 , 934.00 , 0.00 , 17.60
247555 , 2023-12-22 06:35:03 , 6.10 , 91.00 , 934.00 , 0.00 , 17.60
247554 , 2023-12-22 06:33:46 , 6.20 , 91.00 , 934.00 , 0.00 , 17.80
247553 , 2023-12-22 06:32:28 , 6.20 , 91.00 , 934.00 , 0.00 , 17.70
247552 , 2023-12-22 06:31:11 , 6.20 , 92.00 , 934.00 , 0.00 , 17.80
247551 , 2023-12-22 06:29:54 , 6.20 , 91.00 , 934.00 , 0.00 , 17.70
247550 , 2023-12-22 06:28:36 , 6.10 , 91.00 , 934.00 , 0.00 , 17.70
247549 , 2023-12-22 06:27:19 , 6.10 , 92.00 , 934.00 , 0.00 , 17.60
247548 , 2023-12-22 06:26:01 , 6.10 , 91.00 , 934.00 , 0.00 , 17.60
247547 , 2023-12-22 06:24:44 , 6.20 , 91.00 , 934.00 , 0.00 , 17.50
247546 , 2023-12-22 06:23:27 , 6.20 , 91.00 , 934.00 , 0.00 , 17.40
247545 , 2023-12-22 06:22:08 , 6.20 , 91.00 , 934.00 , 0.00 , 17.40
247544 , 2023-12-22 06:20:51 , 6.20 , 91.00 , 934.00 , 0.00 , 17.40
247543 , 2023-12-22 06:19:33 , 6.20 , 90.00 , 934.00 , 0.00 , 17.30
247542 , 2023-12-22 06:18:16 , 6.20 , 90.00 , 934.00 , 0.00 , 17.40
247541 , 2023-12-22 06:16:58 , 6.20 , 91.00 , 934.00 , 0.00 , 17.30
247540 , 2023-12-22 06:15:34 , 6.20 , 90.00 , 934.00 , 0.00 , 17.20
247539 , 2023-12-22 06:14:17 , 6.10 , 91.00 , 934.00 , 0.00 , 17.10
247538 , 2023-12-22 06:12:58 , 6.10 , 91.00 , 934.00 , 0.00 , 17.20
247537 , 2023-12-22 06:11:40 , 6.10 , 91.00 , 934.00 , 0.00 , 17.10
247536 , 2023-12-22 06:10:23 , 6.10 , 91.00 , 934.00 , 0.00 , 17.00
247535 , 2023-12-22 06:09:06 , 6.00 , 91.00 , 934.00 , 0.00 , 17.10
247534 , 2023-12-22 06:07:48 , 6.00 , 91.00 , 934.00 , 0.00 , 17.00
247533 , 2023-12-22 06:06:31 , 6.00 , 92.00 , 934.00 , 0.00 , 16.90
247532 , 2023-12-22 06:05:13 , 6.00 , 92.00 , 934.00 , 0.00 , 16.90
247531 , 2023-12-22 06:03:56 , 6.00 , 92.00 , 934.00 , 0.00 , 16.80
247530 , 2023-12-22 06:02:39 , 5.90 , 92.00 , 934.00 , 0.00 , 16.80
247529 , 2023-12-22 06:01:20 , 5.90 , 92.00 , 934.00 , 0.00 , 16.80
247528 , 2023-12-22 06:00:02 , 5.90 , 92.00 , 934.00 , 0.00 , 16.60
247527 , 2023-12-22 05:58:45 , 6.00 , 92.00 , 934.00 , 0.00 , 16.60
247526 , 2023-12-22 05:57:28 , 6.00 , 92.00 , 934.00 , 0.00 , 16.50
247525 , 2023-12-22 05:56:10 , 6.00 , 92.00 , 934.00 , 0.00 , 16.50
247524 , 2023-12-22 05:54:53 , 6.00 , 92.00 , 934.00 , 0.00 , 16.40
247523 , 2023-12-22 05:53:36 , 6.00 , 92.00 , 934.00 , 0.00 , 16.30
247522 , 2023-12-22 05:52:17 , 6.00 , 92.00 , 934.00 , 0.00 , 16.30
247521 , 2023-12-22 05:50:59 , 6.00 , 91.00 , 934.00 , 0.00 , 16.20
247520 , 2023-12-22 05:49:42 , 6.00 , 91.00 , 934.00 , 0.00 , 16.10
247519 , 2023-12-22 05:48:25 , 6.00 , 91.00 , 934.00 , 0.00 , 15.90
247518 , 2023-12-22 05:47:07 , 6.10 , 91.00 , 934.00 , 0.00 , 15.90
247517 , 2023-12-22 05:45:50 , 6.00 , 91.00 , 934.00 , 0.00 , 15.80
247516 , 2023-12-22 05:44:31 , 6.00 , 91.00 , 934.00 , 0.00 , 15.60
247515 , 2023-12-22 05:43:14 , 5.90 , 92.00 , 934.00 , 0.00 , 15.50
247514 , 2023-12-22 05:41:56 , 6.00 , 92.00 , 934.00 , 10.00 , 15.40
247513 , 2023-12-22 05:40:39 , 6.00 , 91.00 , 934.00 , 0.00 , 15.20
247512 , 2023-12-22 05:39:21 , 6.00 , 92.00 , 934.00 , 0.00 , 15.10
247511 , 2023-12-22 05:38:04 , 6.00 , 92.00 , 934.00 , 0.00 , 15.00
247510 , 2023-12-22 05:36:47 , 6.00 , 92.00 , 934.00 , 0.00 , 14.80
247509 , 2023-12-22 05:35:29 , 6.00 , 92.00 , 934.00 , 0.00 , 14.60
247508 , 2023-12-22 05:34:12 , 6.00 , 92.00 , 934.00 , 0.00 , 14.40
247507 , 2023-12-22 05:32:55 , 6.00 , 91.00 , 934.00 , 10.00 , 14.20
247506 , 2023-12-22 05:31:37 , 6.00 , 91.00 , 934.00 , 10.00 , 14.10
247505 , 2023-12-22 05:30:20 , 6.00 , 91.00 , 934.00 , 0.00 , 13.80
247504 , 2023-12-22 05:29:02 , 6.00 , 91.00 , 934.00 , 10.00 , 13.60
247503 , 2023-12-22 05:27:45 , 6.00 , 91.00 , 934.00 , 10.00 , 13.30
247502 , 2023-12-22 05:26:28 , 6.00 , 90.00 , 934.00 , 10.00 , 13.10
247501 , 2023-12-22 05:25:10 , 6.00 , 90.00 , 934.00 , 0.00 , 12.90
247500 , 2023-12-22 05:23:53 , 6.00 , 90.00 , 934.00 , 30.00 , 12.70
247499 , 2023-12-22 05:22:34 , 6.00 , 90.00 , 934.00 , 40.00 , 12.40
247498 , 2023-12-22 05:21:17 , 6.10 , 89.00 , 934.00 , 0.00 , 12.20
247497 , 2023-12-22 05:19:59 , 6.10 , 89.00 , 934.00 , 30.00 , 11.80
247496 , 2023-12-22 05:18:42 , 6.10 , 89.00 , 934.00 , 90.00 , 11.50
247495 , 2023-12-22 05:17:24 , 6.10 , 88.00 , 934.00 , 70.00 , 11.20
247494 , 2023-12-22 05:16:07 , 6.20 , 88.00 , 934.00 , 130.00 , 10.80
247493 , 2023-12-22 05:14:50 , 6.20 , 88.00 , 934.00 , 90.00 , 10.20
247492 , 2023-12-22 05:13:31 , 6.30 , 87.00 , 934.00 , 250.00 , 9.80
247491 , 2023-12-22 05:12:13 , 6.30 , 87.00 , 934.00 , 100.00 , 9.40
247490 , 2023-12-22 05:10:56 , 6.20 , 87.00 , 934.00 , 50.00 , 8.80
247489 , 2023-12-22 05:09:39 , 6.20 , 87.00 , 934.00 , 120.00 , 8.40
247488 , 2023-12-22 05:08:21 , 6.20 , 88.00 , 934.00 , 170.00 , 7.90
247487 , 2023-12-22 05:07:02 , 6.10 , 88.00 , 934.00 , 60.00 , 7.40
247486 , 2023-12-22 05:05:45 , 6.10 , 88.00 , 934.00 , 160.00 , 7.10
247485 , 2023-12-22 05:04:28 , 6.00 , 88.00 , 934.00 , 140.00 , 6.60
247484 , 2023-12-22 05:03:10 , 6.00 , 89.00 , 934.00 , 60.00 , 6.20
247483 , 2023-12-22 05:01:53 , 5.90 , 90.00 , 934.00 , 170.00 , 6.00
247481 , 2023-12-21 23:58:20 , 7.00 , 91.00 , 933.00 , 0.00 , 21.00
247480 , 2023-12-21 23:57:03 , 7.00 , 91.00 , 933.00 , 0.00 , 21.10
247479 , 2023-12-21 23:55:45 , 7.00 , 91.00 , 933.00 , 0.00 , 21.10
247478 , 2023-12-21 23:54:28 , 7.00 , 91.00 , 932.00 , 0.00 , 21.20
247477 , 2023-12-21 23:53:11 , 7.00 , 91.00 , 932.00 , 0.00 , 21.20
247476 , 2023-12-21 23:51:54 , 7.10 , 91.00 , 932.00 , 0.00 , 21.20
247475 , 2023-12-21 23:50:35 , 7.10 , 91.00 , 933.00 , 0.00 , 21.30
247474 , 2023-12-21 23:49:17 , 7.20 , 91.00 , 932.00 , 0.00 , 21.30
247473 , 2023-12-21 23:48:00 , 7.20 , 91.00 , 932.00 , 0.00 , 21.30
247482 , 2023-12-21 23:47:13 , 5.80 , 90.00 , 934.00 , 230.00 , 6.00
247472 , 2023-12-21 23:46:43 , 7.10 , 91.00 , 932.00 , 0.00 , 21.30
247471 , 2023-12-21 23:45:25 , 7.10 , 92.00 , 932.00 , 0.00 , 21.30
247470 , 2023-12-21 23:44:08 , 7.10 , 92.00 , 932.00 , 0.00 , 21.40
247469 , 2023-12-21 23:42:49 , 7.10 , 92.00 , 932.00 , 0.00 , 21.50
247468 , 2023-12-21 23:41:32 , 7.20 , 91.00 , 932.00 , 0.00 , 21.60
247467 , 2023-12-21 23:40:13 , 7.20 , 91.00 , 932.00 , 0.00 , 21.60
247466 , 2023-12-21 23:38:56 , 7.10 , 91.00 , 932.00 , 0.00 , 21.70
247465 , 2023-12-21 23:37:38 , 7.20 , 91.00 , 932.00 , 0.00 , 21.80
247464 , 2023-12-21 23:36:21 , 7.20 , 90.00 , 932.00 , 0.00 , 21.90
247463 , 2023-12-21 23:35:03 , 7.30 , 90.00 , 932.00 , 0.00 , 21.90
247462 , 2023-12-21 23:33:46 , 7.40 , 89.00 , 933.00 , 0.00 , 21.90
247461 , 2023-12-21 23:29:28 , 7.50 , 89.00 , 933.00 , 0.00 , 21.80
247460 , 2023-12-21 23:28:11 , 7.50 , 89.00 , 933.00 , 0.00 , 21.60
247459 , 2023-12-21 23:26:52 , 7.60 , 90.00 , 933.00 , 0.00 , 21.60
247458 , 2023-12-21 23:25:35 , 7.60 , 89.00 , 933.00 , 0.00 , 21.60
247457 , 2023-12-21 23:24:16 , 7.60 , 89.00 , 933.00 , 0.00 , 21.40
247456 , 2023-12-21 23:22:58 , 7.70 , 89.00 , 933.00 , 0.00 , 21.30
247455 , 2023-12-21 23:21:41 , 7.70 , 89.00 , 933.00 , 0.00 , 21.20
247454 , 2023-12-21 23:20:20 , 7.60 , 88.00 , 933.00 , 0.00 , 21.20
247453 , 2023-12-21 23:19:03 , 7.60 , 87.00 , 933.00 , 0.00 , 21.20
247452 , 2023-12-21 23:17:45 , 7.70 , 87.00 , 933.00 , 0.00 , 21.20
247451 , 2023-12-21 23:16:28 , 7.80 , 86.00 , 933.00 , 0.00 , 21.20
247450 , 2023-12-21 23:15:11 , 7.90 , 85.00 , 933.00 , 0.00 , 21.10
247449 , 2023-12-21 23:13:53 , 8.00 , 83.00 , 933.00 , 0.00 , 21.10
247448 , 2023-12-21 23:12:36 , 8.10 , 82.00 , 933.00 , 0.00 , 21.10
247447 , 2023-12-21 23:11:17 , 8.10 , 82.00 , 933.00 , 0.00 , 20.90
247446 , 2023-12-21 23:10:00 , 8.10 , 82.00 , 933.00 , 0.00 , 20.90
247445 , 2023-12-21 23:08:42 , 8.20 , 81.00 , 933.00 , 0.00 , 20.90
247444 , 2023-12-21 23:07:25 , 8.20 , 81.00 , 933.00 , 0.00 , 20.80
247443 , 2023-12-21 23:06:08 , 8.20 , 80.00 , 933.00 , 0.00 , 20.80
247442 , 2023-12-21 23:04:50 , 8.30 , 80.00 , 933.00 , 0.00 , 20.70
247441 , 2023-12-21 23:03:33 , 8.20 , 80.00 , 933.00 , 0.00 , 20.80
247440 , 2023-12-21 23:02:14 , 8.20 , 80.00 , 933.00 , 0.00 , 20.80
247439 , 2023-12-21 23:00:56 , 8.20 , 80.00 , 932.00 , 0.00 , 20.80
247438 , 2023-12-21 22:59:39 , 8.30 , 80.00 , 932.00 , 0.00 , 20.70
247437 , 2023-12-21 22:58:19 , 8.20 , 80.00 , 932.00 , 0.00 , 20.60
247436 , 2023-12-21 22:57:02 , 8.30 , 80.00 , 932.00 , 0.00 , 20.60
247435 , 2023-12-21 22:55:45 , 8.30 , 80.00 , 932.00 , 0.00 , 20.60
247434 , 2023-12-21 22:54:27 , 8.40 , 78.00 , 932.00 , 0.00 , 20.50
247433 , 2023-12-21 22:53:10 , 8.40 , 79.00 , 932.00 , 0.00 , 20.50
247432 , 2023-12-21 22:51:53 , 8.40 , 78.00 , 932.00 , 0.00 , 20.50
247431 , 2023-12-21 22:50:35 , 8.40 , 78.00 , 932.00 , 0.00 , 20.50
247430 , 2023-12-21 22:49:18 , 8.40 , 78.00 , 932.00 , 0.00 , 20.60
247429 , 2023-12-21 22:48:01 , 8.40 , 79.00 , 932.00 , 0.00 , 20.60
247428 , 2023-12-21 22:46:42 , 8.40 , 79.00 , 932.00 , 0.00 , 20.60
247427 , 2023-12-21 22:45:24 , 8.40 , 79.00 , 932.00 , 0.00 , 20.80
247426 , 2023-12-21 22:44:07 , 8.50 , 78.00 , 932.00 , 0.00 , 21.00
247425 , 2023-12-21 22:42:50 , 8.30 , 79.00 , 932.00 , 0.00 , 21.20
247424 , 2023-12-21 22:41:32 , 8.30 , 80.00 , 932.00 , 0.00 , 21.40
247423 , 2023-12-21 22:40:15 , 8.20 , 80.00 , 932.00 , 0.00 , 21.40
247422 , 2023-12-21 22:38:56 , 8.20 , 82.00 , 932.00 , 0.00 , 21.40
247421 , 2023-12-21 22:37:39 , 8.30 , 81.00 , 932.00 , 0.00 , 21.30
247420 , 2023-12-21 22:36:21 , 8.30 , 81.00 , 932.00 , 0.00 , 21.30
247419 , 2023-12-21 22:35:04 , 8.30 , 80.00 , 932.00 , 0.00 , 21.40
247418 , 2023-12-21 22:33:45 , 8.30 , 80.00 , 932.00 , 0.00 , 21.40
247417 , 2023-12-21 22:32:27 , 8.30 , 82.00 , 932.00 , 0.00 , 21.40
247416 , 2023-12-21 22:31:10 , 8.40 , 82.00 , 932.00 , 0.00 , 21.20
247415 , 2023-12-21 22:29:53 , 8.30 , 81.00 , 932.00 , 0.00 , 21.20
247414 , 2023-12-21 22:28:35 , 8.30 , 81.00 , 932.00 , 0.00 , 21.10
247413 , 2023-12-21 22:27:18 , 8.30 , 81.00 , 932.00 , 0.00 , 20.90
247412 , 2023-12-21 22:26:01 , 8.30 , 81.00 , 932.00 , 0.00 , 20.80
247411 , 2023-12-21 22:24:43 , 8.30 , 82.00 , 932.00 , 0.00 , 20.60
247410 , 2023-12-21 22:23:26 , 8.20 , 82.00 , 932.00 , 0.00 , 20.60
247409 , 2023-12-21 22:22:08 , 8.10 , 84.00 , 932.00 , 0.00 , 20.50
247408 , 2023-12-21 22:20:50 , 8.10 , 84.00 , 932.00 , 0.00 , 20.50
247407 , 2023-12-21 22:19:33 , 8.10 , 84.00 , 932.00 , 0.00 , 20.40
247406 , 2023-12-21 22:18:16 , 8.10 , 84.00 , 932.00 , 0.00 , 20.20
247405 , 2023-12-21 22:16:57 , 8.20 , 83.00 , 932.00 , 0.00 , 20.20
247404 , 2023-12-21 22:15:39 , 8.10 , 83.00 , 932.00 , 0.00 , 20.20
247403 , 2023-12-21 22:14:22 , 7.80 , 86.00 , 932.00 , 0.00 , 20.10
247402 , 2023-12-21 22:13:03 , 7.80 , 87.00 , 932.00 , 0.00 , 20.00
247401 , 2023-12-21 22:08:44 , 8.00 , 85.00 , 932.00 , 0.00 , 20.10
247400 , 2023-12-21 22:07:26 , 8.10 , 85.00 , 932.00 , 0.00 , 20.10
247399 , 2023-12-21 22:06:09 , 8.00 , 85.00 , 932.00 , 0.00 , 20.20
247398 , 2023-12-21 22:04:50 , 8.10 , 85.00 , 932.00 , 0.00 , 20.30
247397 , 2023-12-21 22:03:33 , 8.00 , 85.00 , 932.00 , 0.00 , 20.40
247396 , 2023-12-21 22:02:15 , 8.10 , 85.00 , 932.00 , 0.00 , 20.40
247395 , 2023-12-21 22:00:56 , 8.10 , 85.00 , 932.00 , 0.00 , 20.40
247394 , 2023-12-21 21:59:39 , 8.10 , 85.00 , 932.00 , 0.00 , 20.50
247393 , 2023-12-21 21:58:22 , 8.20 , 84.00 , 932.00 , 0.00 , 20.50
247392 , 2023-12-21 21:57:04 , 8.20 , 84.00 , 932.00 , 0.00 , 20.50
247391 , 2023-12-21 21:55:47 , 8.20 , 84.00 , 932.00 , 0.00 , 20.50
247390 , 2023-12-21 21:54:29 , 8.20 , 84.00 , 932.00 , 0.00 , 20.60
247389 , 2023-12-21 21:53:12 , 8.20 , 83.00 , 932.00 , 0.00 , 20.80
247388 , 2023-12-21 21:51:54 , 8.10 , 84.00 , 932.00 , 0.00 , 21.00
247387 , 2023-12-21 21:50:35 , 8.10 , 85.00 , 932.00 , 0.00 , 20.90
247386 , 2023-12-21 21:49:18 , 8.10 , 85.00 , 932.00 , 0.00 , 21.00
247385 , 2023-12-21 21:48:01 , 8.10 , 85.00 , 932.00 , 0.00 , 21.00
247384 , 2023-12-21 21:46:42 , 8.20 , 86.00 , 932.00 , 0.00 , 20.90
247383 , 2023-12-21 21:45:24 , 8.20 , 84.00 , 932.00 , 0.00 , 20.80
247382 , 2023-12-21 21:44:07 , 8.20 , 84.00 , 932.00 , 0.00 , 20.80
247381 , 2023-12-21 21:42:48 , 8.10 , 85.00 , 932.00 , 0.00 , 20.80
247380 , 2023-12-21 21:41:31 , 8.10 , 85.00 , 932.00 , 0.00 , 20.80
247379 , 2023-12-21 21:40:13 , 8.10 , 85.00 , 932.00 , 0.00 , 20.70
247378 , 2023-12-21 21:38:54 , 8.10 , 85.00 , 932.00 , 0.00 , 20.70
247377 , 2023-12-21 21:37:37 , 8.10 , 85.00 , 932.00 , 0.00 , 20.70
247376 , 2023-12-21 21:36:20 , 8.20 , 85.00 , 932.00 , 0.00 , 20.70
247375 , 2023-12-21 21:35:02 , 8.30 , 84.00 , 932.00 , 0.00 , 20.60
247374 , 2023-12-21 21:33:44 , 8.30 , 84.00 , 932.00 , 0.00 , 20.60
247373 , 2023-12-21 21:32:27 , 8.20 , 84.00 , 932.00 , 0.00 , 20.60
247372 , 2023-12-21 21:31:09 , 8.30 , 84.00 , 932.00 , 0.00 , 20.50
247371 , 2023-12-21 21:29:52 , 8.30 , 83.00 , 931.00 , 0.00 , 20.50
247370 , 2023-12-21 21:28:35 , 8.30 , 83.00 , 932.00 , 0.00 , 20.50
247369 , 2023-12-21 21:27:17 , 8.30 , 83.00 , 932.00 , 0.00 , 20.40
247368 , 2023-12-21 21:25:58 , 8.30 , 83.00 , 931.00 , 0.00 , 20.40
247367 , 2023-12-21 21:24:41 , 8.30 , 83.00 , 932.00 , 0.00 , 20.40
247366 , 2023-12-21 21:23:23 , 8.30 , 83.00 , 932.00 , 0.00 , 20.40
247365 , 2023-12-21 21:22:06 , 8.30 , 83.00 , 931.00 , 0.00 , 20.40
247364 , 2023-12-21 21:20:48 , 8.30 , 83.00 , 931.00 , 0.00 , 20.40
247363 , 2023-12-21 21:19:31 , 8.30 , 83.00 , 931.00 , 0.00 , 20.40
247362 , 2023-12-21 21:18:13 , 8.30 , 83.00 , 932.00 , 0.00 , 20.30
247361 , 2023-12-21 21:16:55 , 8.30 , 84.00 , 931.00 , 0.00 , 20.20
247360 , 2023-12-21 21:15:38 , 8.20 , 84.00 , 931.00 , 0.00 , 20.20
247359 , 2023-12-21 21:14:20 , 8.20 , 84.00 , 931.00 , 0.00 , 20.20
247358 , 2023-12-21 21:13:03 , 8.20 , 85.00 , 932.00 , 0.00 , 20.20
247357 , 2023-12-21 21:11:44 , 8.20 , 84.00 , 932.00 , 0.00 , 20.10
247356 , 2023-12-21 21:10:26 , 8.20 , 84.00 , 932.00 , 0.00 , 20.10
247355 , 2023-12-21 21:09:09 , 8.10 , 85.00 , 932.00 , 0.00 , 19.90
247354 , 2023-12-21 21:07:50 , 8.10 , 85.00 , 932.00 , 0.00 , 19.90
247353 , 2023-12-21 21:06:33 , 8.10 , 85.00 , 932.00 , 0.00 , 19.90
247352 , 2023-12-21 21:05:15 , 8.00 , 86.00 , 931.00 , 0.00 , 20.10
247351 , 2023-12-21 21:03:58 , 8.00 , 86.00 , 932.00 , 0.00 , 20.00
247350 , 2023-12-21 21:02:40 , 8.00 , 86.00 , 932.00 , 0.00 , 19.90
247349 , 2023-12-21 21:01:23 , 8.00 , 86.00 , 931.00 , 0.00 , 20.00
247348 , 2023-12-21 21:00:05 , 8.00 , 86.00 , 932.00 , 0.00 , 19.90
247347 , 2023-12-21 20:58:47 , 8.10 , 85.00 , 932.00 , 0.00 , 19.90
247346 , 2023-12-21 20:57:30 , 8.10 , 85.00 , 932.00 , 0.00 , 20.00
247345 , 2023-12-21 20:56:12 , 8.00 , 85.00 , 932.00 , 0.00 , 20.10
247344 , 2023-12-21 20:54:55 , 8.10 , 85.00 , 932.00 , 0.00 , 20.00
247343 , 2023-12-21 20:53:38 , 8.10 , 85.00 , 931.00 , 0.00 , 20.00
247342 , 2023-12-21 20:52:20 , 8.10 , 85.00 , 932.00 , 0.00 , 19.90
247341 , 2023-12-21 20:48:00 , 8.10 , 85.00 , 932.00 , 0.00 , 19.80
247340 , 2023-12-21 20:46:42 , 8.10 , 85.00 , 932.00 , 0.00 , 19.70
247339 , 2023-12-21 20:45:25 , 8.10 , 85.00 , 932.00 , 0.00 , 19.70
247338 , 2023-12-21 20:44:07 , 8.10 , 85.00 , 932.00 , 0.00 , 19.70
247337 , 2023-12-21 20:42:50 , 8.10 , 85.00 , 932.00 , 0.00 , 19.70
247336 , 2023-12-21 20:41:32 , 8.10 , 85.00 , 931.00 , 0.00 , 19.50
247335 , 2023-12-21 20:40:15 , 8.10 , 85.00 , 932.00 , 0.00 , 19.40
247334 , 2023-12-21 20:38:57 , 8.10 , 84.00 , 932.00 , 0.00 , 19.40
247333 , 2023-12-21 20:37:40 , 8.20 , 84.00 , 932.00 , 0.00 , 19.40
247332 , 2023-12-21 20:36:22 , 8.10 , 84.00 , 932.00 , 0.00 , 19.60
247331 , 2023-12-21 20:35:05 , 8.10 , 85.00 , 932.00 , 0.00 , 19.60
247330 , 2023-12-21 20:33:48 , 8.00 , 85.00 , 932.00 , 0.00 , 19.60
247329 , 2023-12-21 20:32:29 , 8.00 , 86.00 , 932.00 , 0.00 , 19.60
247328 , 2023-12-21 20:31:11 , 8.00 , 85.00 , 932.00 , 0.00 , 19.60
247327 , 2023-12-21 20:29:54 , 8.00 , 85.00 , 932.00 , 0.00 , 19.60
247326 , 2023-12-21 20:28:37 , 7.90 , 86.00 , 932.00 , 0.00 , 19.60
247325 , 2023-12-21 20:27:19 , 7.80 , 87.00 , 932.00 , 0.00 , 19.50
247324 , 2023-12-21 20:26:02 , 7.70 , 87.00 , 932.00 , 0.00 , 19.50
247323 , 2023-12-21 20:24:44 , 7.70 , 87.00 , 932.00 , 0.00 , 19.50
247322 , 2023-12-21 20:23:25 , 7.70 , 87.00 , 932.00 , 0.00 , 19.40
247321 , 2023-12-21 20:22:08 , 7.70 , 87.00 , 932.00 , 0.00 , 19.40
247320 , 2023-12-21 20:20:50 , 7.70 , 87.00 , 932.00 , 0.00 , 19.30
247319 , 2023-12-21 20:19:33 , 7.70 , 87.00 , 932.00 , 0.00 , 19.20
247318 , 2023-12-21 20:18:14 , 7.70 , 87.00 , 932.00 , 0.00 , 19.20
247317 , 2023-12-21 20:16:57 , 7.70 , 87.00 , 932.00 , 0.00 , 19.10
247316 , 2023-12-21 20:15:39 , 7.70 , 87.00 , 932.00 , 0.00 , 19.10
247315 , 2023-12-21 20:14:22 , 7.70 , 87.00 , 932.00 , 0.00 , 19.10
247314 , 2023-12-21 20:13:05 , 7.60 , 87.00 , 932.00 , 0.00 , 19.20
247313 , 2023-12-21 20:11:47 , 7.50 , 88.00 , 932.00 , 0.00 , 19.20
247312 , 2023-12-21 20:10:30 , 7.30 , 88.00 , 932.00 , 0.00 , 19.20
247311 , 2023-12-21 20:09:11 , 7.20 , 89.00 , 932.00 , 0.00 , 19.20
247310 , 2023-12-21 20:07:54 , 7.20 , 90.00 , 932.00 , 0.00 , 19.20
247309 , 2023-12-21 20:06:36 , 7.10 , 90.00 , 932.00 , 0.00 , 19.20
247308 , 2023-12-21 20:05:17 , 7.10 , 90.00 , 932.00 , 0.00 , 19.10
247307 , 2023-12-21 20:04:00 , 7.00 , 90.00 , 932.00 , 0.00 , 19.10
247306 , 2023-12-21 20:02:43 , 7.00 , 90.00 , 932.00 , 0.00 , 18.90
247305 , 2023-12-21 20:01:25 , 7.00 , 90.00 , 932.00 , 0.00 , 18.80
247304 , 2023-12-21 20:00:07 , 7.00 , 90.00 , 932.00 , 0.00 , 18.80
247303 , 2023-12-21 19:58:50 , 6.90 , 90.00 , 932.00 , 0.00 , 18.70
247302 , 2023-12-21 19:57:33 , 6.90 , 90.00 , 932.00 , 0.00 , 18.60
247301 , 2023-12-21 19:56:14 , 6.90 , 90.00 , 932.00 , 0.00 , 18.40
247300 , 2023-12-21 19:54:56 , 7.00 , 90.00 , 932.00 , 0.00 , 18.40
247299 , 2023-12-21 19:53:39 , 6.90 , 90.00 , 932.00 , 0.00 , 18.40
247298 , 2023-12-21 19:52:22 , 6.90 , 91.00 , 932.00 , 0.00 , 18.40
247297 , 2023-12-21 19:51:04 , 6.90 , 90.00 , 932.00 , 0.00 , 18.40
247296 , 2023-12-21 19:49:47 , 6.90 , 91.00 , 932.00 , 0.00 , 18.40
247295 , 2023-12-21 19:48:29 , 6.80 , 91.00 , 932.00 , 0.00 , 18.30
247294 , 2023-12-21 19:47:12 , 6.80 , 91.00 , 932.00 , 0.00 , 18.30
247293 , 2023-12-21 19:45:53 , 6.80 , 91.00 , 932.00 , 0.00 , 18.20
247292 , 2023-12-21 19:44:36 , 6.80 , 91.00 , 932.00 , 0.00 , 18.30
247291 , 2023-12-21 19:43:18 , 6.80 , 91.00 , 932.00 , 0.00 , 18.40
247290 , 2023-12-21 19:42:01 , 6.80 , 91.00 , 932.00 , 0.00 , 18.40
247289 , 2023-12-21 19:40:44 , 6.80 , 91.00 , 932.00 , 0.00 , 18.40
247288 , 2023-12-21 19:39:26 , 6.70 , 91.00 , 932.00 , 0.00 , 18.40
247287 , 2023-12-21 19:38:09 , 6.60 , 92.00 , 932.00 , 0.00 , 18.40
247286 , 2023-12-21 19:36:51 , 6.60 , 92.00 , 932.00 , 0.00 , 18.30
247285 , 2023-12-21 19:35:34 , 6.60 , 92.00 , 932.00 , 0.00 , 18.20
247284 , 2023-12-21 19:34:15 , 6.60 , 92.00 , 932.00 , 0.00 , 18.20
247283 , 2023-12-21 19:32:57 , 6.50 , 92.00 , 932.00 , 0.00 , 18.10
247282 , 2023-12-21 19:31:40 , 6.50 , 92.00 , 932.00 , 0.00 , 17.90
247281 , 2023-12-21 19:27:24 , 6.50 , 92.00 , 932.00 , 0.00 , 17.80
247280 , 2023-12-21 19:26:07 , 6.50 , 92.00 , 932.00 , 0.00 , 17.80
247279 , 2023-12-21 19:24:50 , 6.50 , 92.00 , 932.00 , 0.00 , 17.70
247278 , 2023-12-21 19:23:31 , 6.50 , 92.00 , 932.00 , 0.00 , 17.60
247277 , 2023-12-21 19:22:13 , 6.50 , 92.00 , 932.00 , 0.00 , 17.50
247276 , 2023-12-21 19:20:56 , 6.50 , 92.00 , 932.00 , 0.00 , 17.40
247275 , 2023-12-21 19:19:38 , 6.50 , 92.00 , 932.00 , 0.00 , 17.40
247274 , 2023-12-21 19:18:21 , 6.30 , 93.00 , 932.00 , 0.00 , 17.60
247273 , 2023-12-21 19:17:04 , 6.30 , 92.00 , 932.00 , 0.00 , 17.60
247272 , 2023-12-21 19:15:46 , 6.10 , 93.00 , 932.00 , 0.00 , 17.60
247271 , 2023-12-21 19:14:27 , 6.00 , 93.00 , 932.00 , 0.00 , 17.60
247270 , 2023-12-21 19:13:10 , 5.90 , 93.00 , 932.00 , 0.00 , 17.60
247269 , 2023-12-21 19:11:52 , 5.90 , 93.00 , 932.00 , 0.00 , 17.60
247268 , 2023-12-21 19:10:35 , 5.90 , 93.00 , 932.00 , 0.00 , 17.60
247267 , 2023-12-21 19:09:18 , 6.00 , 93.00 , 932.00 , 0.00 , 17.60
247266 , 2023-12-21 19:08:00 , 6.00 , 93.00 , 932.00 , 0.00 , 17.60
247265 , 2023-12-21 19:06:43 , 6.00 , 93.00 , 932.00 , 0.00 , 17.50
247264 , 2023-12-21 19:05:26 , 6.00 , 93.00 , 932.00 , 0.00 , 17.40
247263 , 2023-12-21 19:04:08 , 6.00 , 93.00 , 932.00 , 0.00 , 17.40
247262 , 2023-12-21 19:02:51 , 5.90 , 93.00 , 932.00 , 0.00 , 17.30
247261 , 2023-12-21 19:01:33 , 5.90 , 93.00 , 932.00 , 0.00 , 17.20
247260 , 2023-12-21 19:00:16 , 5.90 , 93.00 , 932.00 , 0.00 , 17.20
247259 , 2023-12-21 18:58:58 , 5.90 , 93.00 , 932.00 , 0.00 , 17.20
247258 , 2023-12-21 18:57:41 , 5.80 , 93.00 , 932.00 , 0.00 , 17.20
247257 , 2023-12-21 18:56:23 , 5.80 , 93.00 , 932.00 , 0.00 , 17.10
247256 , 2023-12-21 18:55:06 , 5.70 , 93.00 , 932.00 , 0.00 , 17.00
247255 , 2023-12-21 18:53:47 , 5.70 , 94.00 , 932.00 , 0.00 , 17.10
247254 , 2023-12-21 18:52:30 , 5.60 , 94.00 , 932.00 , 0.00 , 17.00
247253 , 2023-12-21 18:51:12 , 5.60 , 94.00 , 932.00 , 0.00 , 17.10
247252 , 2023-12-21 18:49:55 , 5.60 , 94.00 , 932.00 , 0.00 , 17.10
247251 , 2023-12-21 18:48:37 , 5.60 , 94.00 , 932.00 , 0.00 , 17.10
247250 , 2023-12-21 18:47:20 , 5.60 , 94.00 , 932.00 , 0.00 , 17.00
247249 , 2023-12-21 18:46:01 , 5.60 , 94.00 , 932.00 , 0.00 , 16.90
247248 , 2023-12-21 18:44:43 , 5.60 , 94.00 , 932.00 , 0.00 , 16.90
247247 , 2023-12-21 18:43:26 , 5.50 , 94.00 , 932.00 , 0.00 , 16.80
247246 , 2023-12-21 18:42:09 , 5.40 , 94.00 , 932.00 , 0.00 , 16.80
247245 , 2023-12-21 18:40:51 , 5.40 , 94.00 , 932.00 , 0.00 , 16.80
247244 , 2023-12-21 18:39:32 , 5.50 , 94.00 , 932.00 , 0.00 , 16.80
247243 , 2023-12-21 18:38:13 , 5.40 , 94.00 , 932.00 , 0.00 , 16.80
247242 , 2023-12-21 18:36:56 , 5.40 , 94.00 , 932.00 , 0.00 , 16.80
247241 , 2023-12-21 18:35:39 , 5.40 , 94.00 , 932.00 , 0.00 , 16.80
247240 , 2023-12-21 18:34:20 , 5.50 , 94.00 , 932.00 , 0.00 , 16.80
247239 , 2023-12-21 18:33:02 , 5.50 , 94.00 , 932.00 , 0.00 , 16.80
247238 , 2023-12-21 18:31:45 , 5.50 , 94.00 , 932.00 , 0.00 , 16.80
247237 , 2023-12-21 18:30:26 , 5.50 , 93.00 , 932.00 , 0.00 , 16.70
247236 , 2023-12-21 18:29:09 , 5.50 , 93.00 , 932.00 , 0.00 , 16.60
247235 , 2023-12-21 18:27:51 , 5.60 , 93.00 , 932.00 , 0.00 , 16.70
247234 , 2023-12-21 18:26:32 , 5.50 , 93.00 , 932.00 , 0.00 , 16.70
247233 , 2023-12-21 18:25:15 , 5.50 , 93.00 , 932.00 , 0.00 , 16.80
247232 , 2023-12-21 18:23:58 , 5.50 , 93.00 , 932.00 , 0.00 , 16.80
247231 , 2023-12-21 18:22:40 , 5.50 , 93.00 , 932.00 , 0.00 , 16.70
247230 , 2023-12-21 18:21:23 , 5.50 , 93.00 , 932.00 , 0.00 , 16.60
247229 , 2023-12-21 18:20:05 , 5.50 , 93.00 , 932.00 , 0.00 , 16.60
247228 , 2023-12-21 18:18:48 , 5.50 , 93.00 , 932.00 , 0.00 , 16.70
247227 , 2023-12-21 18:17:31 , 5.60 , 93.00 , 932.00 , 0.00 , 16.60
247226 , 2023-12-21 18:16:13 , 5.60 , 93.00 , 932.00 , 0.00 , 16.60
247225 , 2023-12-21 18:14:56 , 5.50 , 93.00 , 932.00 , 0.00 , 16.50
247224 , 2023-12-21 18:13:38 , 5.50 , 93.00 , 932.00 , 0.00 , 16.30
247223 , 2023-12-21 18:12:20 , 5.50 , 93.00 , 932.00 , 0.00 , 16.30
247222 , 2023-12-21 18:11:03 , 5.50 , 93.00 , 932.00 , 0.00 , 16.20
247221 , 2023-12-21 18:06:53 , 5.20 , 94.00 , 932.00 , 0.00 , 16.20
247220 , 2023-12-21 18:05:36 , 5.20 , 94.00 , 932.00 , 0.00 , 16.10
247219 , 2023-12-21 18:04:19 , 5.20 , 94.00 , 932.00 , 0.00 , 16.10
247218 , 2023-12-21 18:03:01 , 5.20 , 94.00 , 932.00 , 0.00 , 16.00
247217 , 2023-12-21 18:01:44 , 5.20 , 94.00 , 932.00 , 0.00 , 16.20
247216 , 2023-12-21 18:00:25 , 5.20 , 95.00 , 932.00 , 0.00 , 16.20
247215 , 2023-12-21 17:59:07 , 5.20 , 95.00 , 932.00 , 0.00 , 16.20
247214 , 2023-12-21 17:57:50 , 5.10 , 95.00 , 932.00 , 0.00 , 16.10
247213 , 2023-12-21 17:56:31 , 5.00 , 95.00 , 932.00 , 0.00 , 16.20
247212 , 2023-12-21 17:55:14 , 5.00 , 95.00 , 932.00 , 0.00 , 16.20
247211 , 2023-12-21 17:53:56 , 5.10 , 95.00 , 932.00 , 0.00 , 16.20
247210 , 2023-12-21 17:52:39 , 5.10 , 95.00 , 932.00 , 0.00 , 16.20
247209 , 2023-12-21 17:51:21 , 5.00 , 95.00 , 932.00 , 0.00 , 16.30
247208 , 2023-12-21 17:50:04 , 5.00 , 95.00 , 932.00 , 0.00 , 16.30
247207 , 2023-12-21 17:48:47 , 5.00 , 95.00 , 932.00 , 0.00 , 16.30
247206 , 2023-12-21 17:47:29 , 4.90 , 95.00 , 932.00 , 0.00 , 16.20
247205 , 2023-12-21 17:46:10 , 5.00 , 95.00 , 932.00 , 10.00 , 16.10
247204 , 2023-12-21 17:44:53 , 5.00 , 95.00 , 931.00 , 0.00 , 16.10
247203 , 2023-12-21 17:43:35 , 5.00 , 95.00 , 932.00 , 0.00 , 16.10
247202 , 2023-12-21 17:42:16 , 5.00 , 95.00 , 932.00 , 0.00 , 16.10
247201 , 2023-12-21 17:40:59 , 5.00 , 95.00 , 932.00 , 0.00 , 16.10
247200 , 2023-12-21 17:39:41 , 4.90 , 95.00 , 932.00 , 0.00 , 16.10
247199 , 2023-12-21 17:38:24 , 4.90 , 95.00 , 932.00 , 0.00 , 16.00
247198 , 2023-12-21 17:37:06 , 4.90 , 95.00 , 932.00 , 0.00 , 16.10
247197 , 2023-12-21 17:35:49 , 4.90 , 95.00 , 932.00 , 0.00 , 16.20
247196 , 2023-12-21 17:34:32 , 4.90 , 95.00 , 932.00 , 0.00 , 16.20
247195 , 2023-12-21 17:33:14 , 4.90 , 95.00 , 932.00 , 0.00 , 16.40
247194 , 2023-12-21 17:31:57 , 4.90 , 95.00 , 932.00 , 0.00 , 16.30
247193 , 2023-12-21 17:30:39 , 4.90 , 95.00 , 932.00 , 0.00 , 16.50
247192 , 2023-12-21 17:29:22 , 4.90 , 95.00 , 932.00 , 0.00 , 16.60
247191 , 2023-12-21 17:28:05 , 4.90 , 95.00 , 932.00 , 0.00 , 16.60
247190 , 2023-12-21 17:26:47 , 4.90 , 95.00 , 932.00 , 0.00 , 16.80
247189 , 2023-12-21 17:25:30 , 4.90 , 95.00 , 932.00 , 0.00 , 16.80
247188 , 2023-12-21 17:24:12 , 4.90 , 95.00 , 932.00 , 0.00 , 16.80
247187 , 2023-12-21 17:22:55 , 4.90 , 95.00 , 932.00 , 0.00 , 16.80
247186 , 2023-12-21 17:21:38 , 4.90 , 95.00 , 932.00 , 0.00 , 16.80
247185 , 2023-12-21 17:20:19 , 4.80 , 95.00 , 932.00 , 0.00 , 16.80
247184 , 2023-12-21 17:19:01 , 4.80 , 95.00 , 932.00 , 0.00 , 16.80
247183 , 2023-12-21 17:17:44 , 4.80 , 95.00 , 932.00 , 0.00 , 16.80
247182 , 2023-12-21 17:16:26 , 4.80 , 95.00 , 932.00 , 0.00 , 16.90
247181 , 2023-12-21 17:15:09 , 4.80 , 95.00 , 932.00 , 0.00 , 16.90
247180 , 2023-12-21 17:13:52 , 4.80 , 95.00 , 932.00 , 0.00 , 16.90
247179 , 2023-12-21 17:12:34 , 4.80 , 95.00 , 932.00 , 0.00 , 17.00
247178 , 2023-12-21 17:11:17 , 4.80 , 95.00 , 932.00 , 0.00 , 17.10
247177 , 2023-12-21 17:09:59 , 4.70 , 95.00 , 932.00 , 0.00 , 17.10
247176 , 2023-12-21 17:08:42 , 4.80 , 96.00 , 932.00 , 0.00 , 17.00
247175 , 2023-12-21 17:07:23 , 4.70 , 96.00 , 932.00 , 0.00 , 17.10
247174 , 2023-12-21 17:06:05 , 4.70 , 96.00 , 932.00 , 0.00 , 17.20
247173 , 2023-12-21 17:04:47 , 4.70 , 96.00 , 932.00 , 0.00 , 17.20
247172 , 2023-12-21 17:03:28 , 4.70 , 96.00 , 932.00 , 0.00 , 17.30
247171 , 2023-12-21 17:02:11 , 4.70 , 96.00 , 932.00 , 0.00 , 17.40
247170 , 2023-12-21 17:00:53 , 4.70 , 96.00 , 932.00 , 0.00 , 17.40
247169 , 2023-12-21 16:59:35 , 4.70 , 96.00 , 932.00 , 0.00 , 17.40
247168 , 2023-12-21 16:58:18 , 4.70 , 96.00 , 932.00 , 0.00 , 17.40
247167 , 2023-12-21 16:57:00 , 4.70 , 96.00 , 933.00 , 0.00 , 17.40
247166 , 2023-12-21 16:55:43 , 4.70 , 96.00 , 932.00 , 0.00 , 17.50
247165 , 2023-12-21 16:54:24 , 4.70 , 96.00 , 932.00 , 0.00 , 17.60
247164 , 2023-12-21 16:53:06 , 4.70 , 96.00 , 932.00 , 0.00 , 17.80
247163 , 2023-12-21 16:51:49 , 4.70 , 96.00 , 932.00 , 0.00 , 17.90
247162 , 2023-12-21 16:50:31 , 4.70 , 96.00 , 933.00 , 0.00 , 17.90
247161 , 2023-12-21 16:46:30 , 4.70 , 96.00 , 932.00 , 0.00 , 17.80
247160 , 2023-12-21 16:45:12 , 4.60 , 96.00 , 932.00 , 0.00 , 17.80
247159 , 2023-12-21 16:43:54 , 4.60 , 96.00 , 932.00 , 0.00 , 17.80
247158 , 2023-12-21 16:42:37 , 4.70 , 96.00 , 932.00 , 0.00 , 17.90
247157 , 2023-12-21 16:41:19 , 4.70 , 96.00 , 932.00 , 0.00 , 17.90
247156 , 2023-12-21 16:40:02 , 4.70 , 96.00 , 932.00 , 0.00 , 17.80
247155 , 2023-12-21 16:38:44 , 4.70 , 96.00 , 932.00 , 0.00 , 17.80
247154 , 2023-12-21 16:37:26 , 4.70 , 96.00 , 932.00 , 0.00 , 17.70
247153 , 2023-12-21 16:36:09 , 4.60 , 96.00 , 932.00 , 0.00 , 17.60
247152 , 2023-12-21 16:34:51 , 4.70 , 96.00 , 932.00 , 0.00 , 17.50
247151 , 2023-12-21 16:33:34 , 4.60 , 96.00 , 932.00 , 0.00 , 17.60
247150 , 2023-12-21 16:32:16 , 4.60 , 96.00 , 932.00 , 0.00 , 17.60
247149 , 2023-12-21 16:30:59 , 4.60 , 96.00 , 932.00 , 0.00 , 17.50
247148 , 2023-12-21 16:29:41 , 4.50 , 96.00 , 932.00 , 0.00 , 17.60
247147 , 2023-12-21 16:28:24 , 4.60 , 96.00 , 932.00 , 0.00 , 17.80
247146 , 2023-12-21 16:27:06 , 4.60 , 96.00 , 932.00 , 0.00 , 17.80
247145 , 2023-12-21 16:25:49 , 4.60 , 96.00 , 933.00 , 0.00 , 17.80
247144 , 2023-12-21 16:24:31 , 4.60 , 96.00 , 932.00 , 0.00 , 17.80
247143 , 2023-12-21 16:23:12 , 4.50 , 96.00 , 932.00 , 0.00 , 17.80
247142 , 2023-12-21 16:21:55 , 4.50 , 96.00 , 932.00 , 0.00 , 17.80
247141 , 2023-12-21 16:20:37 , 4.60 , 96.00 , 932.00 , 0.00 , 17.80
247140 , 2023-12-21 16:19:20 , 4.50 , 96.00 , 933.00 , 0.00 , 17.80
247139 , 2023-12-21 16:18:02 , 4.50 , 96.00 , 932.00 , 0.00 , 17.80
247138 , 2023-12-21 16:16:43 , 4.50 , 96.00 , 933.00 , 0.00 , 17.90
247137 , 2023-12-21 16:15:26 , 4.50 , 96.00 , 933.00 , 0.00 , 17.80
247136 , 2023-12-21 16:14:08 , 4.50 , 96.00 , 933.00 , 0.00 , 17.80
247135 , 2023-12-21 16:12:49 , 4.50 , 96.00 , 933.00 , 0.00 , 17.80
247134 , 2023-12-21 16:11:31 , 4.50 , 96.00 , 933.00 , 0.00 , 17.80
247133 , 2023-12-21 16:10:12 , 4.50 , 96.00 , 933.00 , 0.00 , 17.80
247132 , 2023-12-21 16:08:55 , 4.50 , 96.00 , 933.00 , 0.00 , 17.80
247131 , 2023-12-21 16:07:36 , 4.60 , 96.00 , 933.00 , 0.00 , 17.80
247130 , 2023-12-21 16:06:18 , 4.60 , 96.00 , 933.00 , 0.00 , 17.80
247129 , 2023-12-21 16:04:59 , 4.50 , 96.00 , 933.00 , 0.00 , 17.70
247128 , 2023-12-21 16:03:42 , 4.50 , 96.00 , 933.00 , 0.00 , 17.60
247127 , 2023-12-21 16:02:24 , 4.50 , 96.00 , 933.00 , 0.00 , 17.70
247126 , 2023-12-21 16:01:05 , 4.60 , 96.00 , 933.00 , 0.00 , 17.70
247125 , 2023-12-21 15:59:48 , 4.50 , 96.00 , 933.00 , 0.00 , 17.60
247124 , 2023-12-21 15:58:30 , 4.50 , 96.00 , 933.00 , 0.00 , 17.60
247123 , 2023-12-21 15:57:13 , 4.50 , 96.00 , 933.00 , 0.00 , 17.60
247122 , 2023-12-21 15:55:56 , 4.50 , 96.00 , 933.00 , 0.00 , 17.60
247121 , 2023-12-21 15:54:38 , 4.50 , 96.00 , 933.00 , 0.00 , 17.70
247120 , 2023-12-21 15:53:20 , 4.50 , 96.00 , 933.00 , 0.00 , 17.60
247119 , 2023-12-21 15:52:01 , 4.50 , 96.00 , 933.00 , 0.00 , 17.70
247118 , 2023-12-21 15:50:44 , 4.50 , 96.00 , 933.00 , 0.00 , 17.70
247117 , 2023-12-21 15:49:26 , 4.50 , 96.00 , 933.00 , 0.00 , 17.60
247116 , 2023-12-21 15:48:09 , 4.40 , 96.00 , 933.00 , 0.00 , 17.60
247115 , 2023-12-21 15:46:51 , 4.40 , 96.00 , 933.00 , 0.00 , 17.70
247114 , 2023-12-21 15:45:34 , 4.40 , 96.00 , 933.00 , 0.00 , 17.70
247113 , 2023-12-21 15:44:15 , 4.50 , 96.00 , 933.00 , 0.00 , 17.80
247112 , 2023-12-21 15:42:58 , 4.50 , 96.00 , 933.00 , 0.00 , 17.80
247111 , 2023-12-21 15:41:40 , 4.40 , 96.00 , 933.00 , 0.00 , 17.70
247110 , 2023-12-21 15:40:21 , 4.40 , 96.00 , 933.00 , 0.00 , 17.60
247109 , 2023-12-21 15:39:04 , 4.40 , 96.00 , 933.00 , 0.00 , 17.60
247108 , 2023-12-21 15:37:46 , 4.40 , 96.00 , 933.00 , 0.00 , 17.70
247107 , 2023-12-21 15:36:29 , 4.50 , 96.00 , 933.00 , 0.00 , 17.60
247106 , 2023-12-21 15:35:11 , 4.50 , 96.00 , 933.00 , 0.00 , 17.60
247105 , 2023-12-21 15:33:54 , 4.40 , 96.00 , 933.00 , 0.00 , 17.50
247104 , 2023-12-21 15:32:37 , 4.50 , 96.00 , 933.00 , 0.00 , 17.40
247103 , 2023-12-21 15:31:19 , 4.50 , 96.00 , 933.00 , 0.00 , 17.20
247102 , 2023-12-21 15:30:01 , 4.40 , 96.00 , 933.00 , 0.00 , 17.10
247101 , 2023-12-21 15:26:23 , 4.30 , 96.00 , 933.00 , 0.00 , 17.00
247100 , 2023-12-21 15:25:05 , 4.30 , 96.00 , 933.00 , 0.00 , 17.00
247099 , 2023-12-21 15:23:48 , 4.30 , 96.00 , 933.00 , 0.00 , 17.10
247098 , 2023-12-21 15:22:30 , 4.30 , 96.00 , 933.00 , 0.00 , 17.10
247097 , 2023-12-21 15:21:13 , 4.30 , 96.00 , 934.00 , 0.00 , 17.00
247096 , 2023-12-21 15:19:56 , 4.20 , 96.00 , 933.00 , 0.00 , 17.00
247095 , 2023-12-21 15:18:38 , 4.30 , 96.00 , 933.00 , 0.00 , 17.00
247094 , 2023-12-21 15:17:19 , 4.30 , 96.00 , 933.00 , 0.00 , 17.00
247093 , 2023-12-21 15:16:02 , 4.20 , 96.00 , 933.00 , 0.00 , 17.00
247092 , 2023-12-21 15:14:44 , 4.30 , 96.00 , 933.00 , 0.00 , 16.90
247091 , 2023-12-21 15:13:27 , 4.30 , 96.00 , 933.00 , 0.00 , 16.90
247090 , 2023-12-21 15:12:09 , 4.20 , 96.00 , 933.00 , 0.00 , 17.00
247089 , 2023-12-21 15:10:52 , 4.20 , 96.00 , 933.00 , 0.00 , 17.00
247088 , 2023-12-21 15:09:34 , 4.30 , 96.00 , 933.00 , 0.00 , 16.90
247087 , 2023-12-21 15:08:17 , 4.20 , 96.00 , 933.00 , 0.00 , 16.90
247086 , 2023-12-21 15:06:59 , 4.20 , 96.00 , 933.00 , 0.00 , 16.90
247085 , 2023-12-21 15:05:42 , 4.20 , 96.00 , 934.00 , 0.00 , 17.00
247084 , 2023-12-21 15:04:23 , 4.20 , 96.00 , 934.00 , 0.00 , 17.00
247083 , 2023-12-21 15:03:05 , 4.20 , 96.00 , 934.00 , 0.00 , 17.00
247082 , 2023-12-21 15:01:48 , 4.20 , 96.00 , 933.00 , 0.00 , 17.00
247081 , 2023-12-21 15:00:29 , 4.20 , 96.00 , 933.00 , 0.00 , 17.10
247080 , 2023-12-21 14:59:11 , 4.20 , 96.00 , 934.00 , 0.00 , 17.10
247079 , 2023-12-21 14:57:54 , 4.20 , 96.00 , 933.00 , 0.00 , 17.10
247078 , 2023-12-21 14:56:36 , 4.20 , 96.00 , 934.00 , 0.00 , 17.10
247077 , 2023-12-21 14:55:19 , 4.20 , 96.00 , 934.00 , 0.00 , 17.00
247076 , 2023-12-21 14:54:01 , 4.20 , 96.00 , 934.00 , 0.00 , 17.00
247075 , 2023-12-21 14:52:44 , 4.20 , 96.00 , 934.00 , 0.00 , 17.00
247074 , 2023-12-21 14:51:27 , 4.10 , 96.00 , 934.00 , 0.00 , 17.00
247073 , 2023-12-21 14:50:09 , 4.20 , 96.00 , 934.00 , 0.00 , 17.10
247072 , 2023-12-21 14:48:52 , 4.20 , 96.00 , 934.00 , 0.00 , 17.20
247071 , 2023-12-21 14:47:33 , 4.20 , 96.00 , 933.00 , 0.00 , 17.20
247070 , 2023-12-21 14:46:15 , 4.20 , 96.00 , 934.00 , 0.00 , 17.30
247069 , 2023-12-21 14:44:58 , 4.20 , 96.00 , 933.00 , 0.00 , 17.30
247068 , 2023-12-21 14:43:39 , 4.20 , 96.00 , 934.00 , 0.00 , 17.30
247067 , 2023-12-21 14:42:22 , 4.20 , 96.00 , 934.00 , 0.00 , 17.40
247066 , 2023-12-21 14:41:04 , 4.20 , 96.00 , 934.00 , 0.00 , 17.40
247065 , 2023-12-21 14:39:47 , 4.20 , 96.00 , 934.00 , 0.00 , 17.40
247064 , 2023-12-21 14:38:29 , 4.20 , 96.00 , 934.00 , 0.00 , 17.50
247063 , 2023-12-21 14:37:12 , 4.20 , 96.00 , 934.00 , 0.00 , 17.60
247062 , 2023-12-21 14:35:53 , 4.20 , 96.00 , 934.00 , 0.00 , 17.60
247061 , 2023-12-21 14:34:36 , 4.20 , 96.00 , 934.00 , 0.00 , 17.60
247060 , 2023-12-21 14:33:18 , 4.20 , 96.00 , 934.00 , 0.00 , 17.60
247059 , 2023-12-21 14:32:01 , 4.20 , 96.00 , 934.00 , 0.00 , 17.60
247058 , 2023-12-21 14:30:42 , 4.10 , 96.00 , 934.00 , 0.00 , 17.60
247057 , 2023-12-21 14:29:24 , 4.20 , 96.00 , 934.00 , 0.00 , 17.50
247056 , 2023-12-21 14:28:07 , 4.20 , 96.00 , 934.00 , 0.00 , 17.40
247055 , 2023-12-21 14:26:48 , 4.20 , 96.00 , 934.00 , 0.00 , 17.30
247054 , 2023-12-21 14:25:30 , 4.20 , 96.00 , 934.00 , 0.00 , 17.40
247053 , 2023-12-21 14:24:13 , 4.20 , 96.00 , 934.00 , 0.00 , 17.40
247052 , 2023-12-21 14:22:54 , 4.10 , 96.00 , 934.00 , 0.00 , 17.40
247051 , 2023-12-21 14:21:37 , 4.10 , 96.00 , 934.00 , 0.00 , 17.40
247050 , 2023-12-21 14:20:19 , 4.10 , 96.00 , 934.00 , 0.00 , 17.40
247049 , 2023-12-21 14:19:02 , 4.20 , 96.00 , 934.00 , 0.00 , 17.50
247048 , 2023-12-21 14:17:44 , 4.20 , 96.00 , 934.00 , 0.00 , 17.40
247047 , 2023-12-21 14:16:27 , 4.10 , 96.00 , 934.00 , 0.00 , 17.40
247046 , 2023-12-21 14:15:09 , 4.10 , 96.00 , 934.00 , 0.00 , 17.40
247045 , 2023-12-21 14:13:52 , 4.10 , 96.00 , 934.00 , 0.00 , 17.50
247044 , 2023-12-21 14:12:34 , 4.10 , 96.00 , 934.00 , 0.00 , 17.40
247043 , 2023-12-21 14:11:17 , 4.10 , 96.00 , 934.00 , 0.00 , 17.40
247042 , 2023-12-21 14:09:58 , 4.10 , 95.00 , 934.00 , 0.00 , 17.40
247041 , 2023-12-21 14:06:40 , 4.10 , 95.00 , 934.00 , 0.00 , 17.50
247040 , 2023-12-21 14:05:23 , 4.10 , 95.00 , 934.00 , 0.00 , 17.50
247039 , 2023-12-21 14:04:04 , 4.20 , 95.00 , 934.00 , 0.00 , 17.50
247038 , 2023-12-21 14:02:46 , 4.10 , 95.00 , 934.00 , 0.00 , 17.50
247037 , 2023-12-21 14:01:29 , 4.20 , 95.00 , 935.00 , 0.00 , 17.50
247036 , 2023-12-21 14:00:11 , 4.10 , 95.00 , 935.00 , 0.00 , 17.60
247035 , 2023-12-21 13:58:54 , 4.10 , 95.00 , 935.00 , 0.00 , 17.60
247034 , 2023-12-21 13:57:36 , 4.10 , 95.00 , 935.00 , 0.00 , 17.70
247033 , 2023-12-21 13:56:19 , 4.00 , 95.00 , 935.00 , 0.00 , 17.80
247032 , 2023-12-21 13:55:02 , 4.20 , 94.00 , 935.00 , 0.00 , 17.80
247031 , 2023-12-21 13:53:44 , 4.10 , 94.00 , 935.00 , 0.00 , 17.80
247030 , 2023-12-21 13:52:27 , 4.10 , 94.00 , 935.00 , 0.00 , 17.80
247029 , 2023-12-21 13:51:08 , 4.10 , 94.00 , 935.00 , 0.00 , 17.80
247028 , 2023-12-21 13:49:50 , 4.10 , 94.00 , 935.00 , 0.00 , 17.90
247027 , 2023-12-21 13:48:33 , 4.10 , 94.00 , 935.00 , 0.00 , 18.00
247026 , 2023-12-21 13:47:15 , 4.20 , 94.00 , 935.00 , 0.00 , 18.00
247025 , 2023-12-21 13:45:58 , 4.20 , 94.00 , 935.00 , 0.00 , 18.10
247024 , 2023-12-21 13:44:40 , 4.20 , 93.00 , 935.00 , 0.00 , 18.10
247023 , 2023-12-21 13:43:23 , 4.20 , 93.00 , 935.00 , 0.00 , 18.20
247022 , 2023-12-21 13:42:06 , 4.20 , 93.00 , 935.00 , 0.00 , 18.20
247021 , 2023-12-21 13:40:48 , 4.20 , 93.00 , 935.00 , 0.00 , 18.20
247020 , 2023-12-21 13:39:31 , 4.20 , 93.00 , 935.00 , 0.00 , 18.20
247019 , 2023-12-21 13:38:13 , 4.20 , 92.00 , 935.00 , 0.00 , 18.40
247018 , 2023-12-21 13:36:56 , 4.30 , 92.00 , 935.00 , 0.00 , 18.40
247017 , 2023-12-21 13:35:39 , 4.40 , 92.00 , 935.00 , 0.00 , 18.50
247016 , 2023-12-21 13:34:21 , 4.40 , 92.00 , 935.00 , 0.00 , 18.40
247015 , 2023-12-21 13:33:04 , 4.40 , 92.00 , 935.00 , 0.00 , 18.40
247014 , 2023-12-21 13:31:46 , 4.30 , 92.00 , 935.00 , 0.00 , 18.40
247013 , 2023-12-21 13:30:29 , 4.30 , 91.00 , 935.00 , 0.00 , 18.40
247012 , 2023-12-21 13:29:11 , 4.30 , 91.00 , 935.00 , 0.00 , 18.40
247011 , 2023-12-21 13:27:54 , 4.30 , 91.00 , 935.00 , 0.00 , 18.40
247010 , 2023-12-21 13:26:36 , 4.30 , 91.00 , 935.00 , 0.00 , 18.50
247009 , 2023-12-21 13:25:19 , 4.40 , 90.00 , 935.00 , 0.00 , 18.50
247008 , 2023-12-21 13:24:01 , 4.50 , 90.00 , 935.00 , 0.00 , 18.40
247007 , 2023-12-21 13:22:44 , 4.50 , 90.00 , 935.00 , 0.00 , 18.30
247006 , 2023-12-21 13:21:26 , 4.40 , 90.00 , 935.00 , 0.00 , 18.20
247005 , 2023-12-21 13:20:09 , 4.40 , 90.00 , 935.00 , 0.00 , 18.20
247004 , 2023-12-21 13:18:51 , 4.40 , 90.00 , 935.00 , 0.00 , 18.10
247003 , 2023-12-21 13:17:33 , 4.30 , 90.00 , 935.00 , 0.00 , 18.00
247002 , 2023-12-21 13:16:16 , 4.40 , 90.00 , 935.00 , 0.00 , 18.10
247001 , 2023-12-21 13:14:57 , 4.40 , 90.00 , 935.00 , 0.00 , 18.10
247000 , 2023-12-21 13:13:39 , 4.40 , 90.00 , 935.00 , 0.00 , 18.10
246999 , 2023-12-21 13:12:22 , 4.40 , 90.00 , 935.00 , 0.00 , 18.10
246998 , 2023-12-21 13:11:03 , 4.40 , 91.00 , 935.00 , 0.00 , 18.10
246997 , 2023-12-21 13:09:46 , 4.40 , 91.00 , 935.00 , 0.00 , 18.10
246996 , 2023-12-21 13:08:28 , 4.30 , 91.00 , 935.00 , 0.00 , 18.10
246995 , 2023-12-21 13:07:09 , 4.30 , 91.00 , 935.00 , 0.00 , 18.10
246994 , 2023-12-21 13:05:51 , 4.30 , 91.00 , 935.00 , 0.00 , 18.10
246993 , 2023-12-21 13:04:33 , 4.30 , 91.00 , 935.00 , 0.00 , 18.10
246992 , 2023-12-21 13:03:16 , 4.30 , 91.00 , 935.00 , 0.00 , 18.10
246991 , 2023-12-21 13:01:59 , 4.30 , 91.00 , 935.00 , 0.00 , 18.10
246990 , 2023-12-21 13:00:41 , 4.30 , 91.00 , 935.00 , 0.00 , 18.20
246989 , 2023-12-21 12:59:23 , 4.30 , 91.00 , 935.00 , 0.00 , 18.30
246988 , 2023-12-21 12:58:04 , 4.30 , 92.00 , 936.00 , 0.00 , 18.30
246987 , 2023-12-21 12:56:46 , 4.30 , 92.00 , 935.00 , 0.00 , 18.40
246986 , 2023-12-21 12:55:28 , 4.20 , 92.00 , 935.00 , 0.00 , 18.40
246985 , 2023-12-21 12:54:09 , 4.30 , 92.00 , 935.00 , 0.00 , 18.50
246984 , 2023-12-21 12:52:52 , 4.30 , 92.00 , 935.00 , 0.00 , 18.60
246983 , 2023-12-21 12:51:35 , 4.30 , 92.00 , 935.00 , 0.00 , 18.60
246982 , 2023-12-21 12:50:16 , 4.30 , 92.00 , 935.00 , 0.00 , 18.60
246981 , 2023-12-21 12:47:20 , 4.30 , 92.00 , 935.00 , 0.00 , 18.50
246980 , 2023-12-21 12:46:03 , 4.30 , 92.00 , 935.00 , 0.00 , 18.60
246979 , 2023-12-21 12:44:45 , 4.40 , 92.00 , 935.00 , 0.00 , 18.60
246978 , 2023-12-21 12:43:28 , 4.40 , 92.00 , 935.00 , 0.00 , 18.50
246977 , 2023-12-21 12:42:09 , 4.40 , 91.00 , 935.00 , 0.00 , 18.50
246976 , 2023-12-21 12:40:51 , 4.30 , 91.00 , 935.00 , 0.00 , 18.50
246975 , 2023-12-21 12:39:34 , 4.30 , 91.00 , 935.00 , 0.00 , 18.40
246974 , 2023-12-21 12:38:16 , 4.30 , 91.00 , 935.00 , 0.00 , 18.40
246973 , 2023-12-21 12:36:58 , 4.30 , 91.00 , 935.00 , 0.00 , 18.40
246972 , 2023-12-21 12:35:41 , 4.30 , 91.00 , 935.00 , 0.00 , 18.40
246971 , 2023-12-21 12:34:22 , 4.30 , 90.00 , 935.00 , 0.00 , 18.40
246970 , 2023-12-21 12:33:05 , 4.30 , 90.00 , 935.00 , 0.00 , 18.40
246969 , 2023-12-21 12:31:47 , 4.30 , 90.00 , 935.00 , 0.00 , 18.40
246968 , 2023-12-21 12:30:30 , 4.20 , 90.00 , 935.00 , 0.00 , 18.40
246967 , 2023-12-21 12:29:12 , 4.30 , 90.00 , 936.00 , 0.00 , 18.40
246966 , 2023-12-21 12:27:54 , 4.20 , 90.00 , 936.00 , 0.00 , 18.40
246965 , 2023-12-21 12:26:37 , 4.20 , 90.00 , 936.00 , 0.00 , 18.40
246964 , 2023-12-21 12:25:20 , 4.20 , 90.00 , 936.00 , 0.00 , 18.40
246963 , 2023-12-21 12:24:02 , 4.20 , 90.00 , 936.00 , 0.00 , 18.40
246962 , 2023-12-21 12:22:44 , 4.30 , 90.00 , 936.00 , 0.00 , 18.40
246961 , 2023-12-21 12:21:25 , 4.20 , 90.00 , 936.00 , 0.00 , 18.40
246960 , 2023-12-21 12:20:08 , 4.20 , 90.00 , 936.00 , 0.00 , 18.40
246959 , 2023-12-21 12:18:50 , 4.20 , 90.00 , 936.00 , 0.00 , 18.30
246958 , 2023-12-21 12:17:33 , 4.20 , 90.00 , 936.00 , 0.00 , 18.40
246957 , 2023-12-21 12:16:15 , 4.20 , 90.00 , 936.00 , 0.00 , 18.20
246956 , 2023-12-21 12:14:58 , 4.20 , 90.00 , 936.00 , 0.00 , 18.20
246955 , 2023-12-21 12:13:40 , 4.20 , 90.00 , 936.00 , 0.00 , 18.20
246954 , 2023-12-21 12:12:23 , 4.20 , 90.00 , 936.00 , 0.00 , 18.20
246953 , 2023-12-21 12:11:05 , 4.20 , 90.00 , 936.00 , 0.00 , 18.10
246952 , 2023-12-21 12:09:48 , 4.20 , 90.00 , 936.00 , 0.00 , 18.10
246951 , 2023-12-21 12:08:30 , 4.20 , 90.00 , 936.00 , 0.00 , 18.00
246950 , 2023-12-21 12:07:13 , 4.20 , 90.00 , 936.00 , 0.00 , 18.00
246949 , 2023-12-21 12:05:55 , 4.20 , 90.00 , 936.00 , 0.00 , 17.90
246948 , 2023-12-21 12:04:36 , 4.20 , 90.00 , 936.00 , 0.00 , 17.90
246947 , 2023-12-21 12:03:18 , 4.20 , 90.00 , 936.00 , 0.00 , 17.90
246946 , 2023-12-21 12:02:01 , 4.20 , 90.00 , 936.00 , 0.00 , 17.90
246945 , 2023-12-21 12:00:43 , 4.20 , 90.00 , 936.00 , 0.00 , 17.80
246944 , 2023-12-21 11:59:26 , 4.20 , 90.00 , 936.00 , 0.00 , 17.80
246943 , 2023-12-21 11:58:08 , 4.10 , 90.00 , 936.00 , 0.00 , 17.80
246942 , 2023-12-21 11:56:51 , 4.00 , 90.00 , 936.00 , 0.00 , 17.70
246941 , 2023-12-21 11:55:34 , 4.10 , 90.00 , 936.00 , 0.00 , 17.60
246940 , 2023-12-21 11:54:16 , 4.10 , 90.00 , 936.00 , 0.00 , 17.60
246939 , 2023-12-21 11:52:59 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246938 , 2023-12-21 11:51:41 , 4.00 , 90.00 , 936.00 , 0.00 , 17.70
246937 , 2023-12-21 11:50:24 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246936 , 2023-12-21 11:49:06 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246935 , 2023-12-21 11:47:49 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246934 , 2023-12-21 11:46:30 , 4.00 , 90.00 , 937.00 , 0.00 , 17.60
246933 , 2023-12-21 11:45:12 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246932 , 2023-12-21 11:43:55 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246931 , 2023-12-21 11:42:37 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246930 , 2023-12-21 11:41:19 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246929 , 2023-12-21 11:40:02 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246928 , 2023-12-21 11:38:44 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246927 , 2023-12-21 11:37:27 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246926 , 2023-12-21 11:36:09 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246925 , 2023-12-21 11:34:52 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246924 , 2023-12-21 11:33:35 , 4.00 , 90.00 , 936.00 , 0.00 , 17.60
246923 , 2023-12-21 11:32:17 , 4.00 , 89.00 , 936.00 , 0.00 , 17.60
246922 , 2023-12-21 11:30:58 , 4.00 , 89.00 , 937.00 , 0.00 , 17.60
246921 , 2023-12-21 11:28:23 , 4.00 , 89.00 , 937.00 , 0.00 , 17.70
246920 , 2023-12-21 11:27:06 , 4.00 , 88.00 , 937.00 , 0.00 , 17.70
246919 , 2023-12-21 11:25:48 , 4.00 , 88.00 , 937.00 , 0.00 , 17.80
246918 , 2023-12-21 11:24:31 , 4.00 , 88.00 , 937.00 , 0.00 , 17.80
246917 , 2023-12-21 11:23:13 , 4.00 , 88.00 , 937.00 , 0.00 , 17.60
246916 , 2023-12-21 11:21:54 , 4.00 , 88.00 , 937.00 , 0.00 , 17.70
246915 , 2023-12-21 11:20:37 , 4.10 , 88.00 , 937.00 , 0.00 , 17.70
246914 , 2023-12-21 11:19:19 , 4.00 , 88.00 , 937.00 , 0.00 , 17.70
246913 , 2023-12-21 11:18:02 , 4.00 , 88.00 , 937.00 , 0.00 , 17.80
246912 , 2023-12-21 11:16:45 , 4.00 , 88.00 , 937.00 , 0.00 , 17.80
246911 , 2023-12-21 11:15:27 , 4.00 , 88.00 , 937.00 , 0.00 , 17.80
246910 , 2023-12-21 11:14:10 , 4.00 , 88.00 , 937.00 , 0.00 , 17.60
246909 , 2023-12-21 11:12:52 , 4.00 , 88.00 , 937.00 , 0.00 , 17.60
246908 , 2023-12-21 11:11:35 , 4.00 , 88.00 , 937.00 , 0.00 , 17.50
246907 , 2023-12-21 11:10:16 , 4.00 , 88.00 , 937.00 , 0.00 , 17.50
246906 , 2023-12-21 11:08:58 , 4.00 , 88.00 , 937.00 , 0.00 , 17.50
246905 , 2023-12-21 11:07:41 , 3.90 , 87.00 , 937.00 , 0.00 , 17.50
246904 , 2023-12-21 11:06:24 , 3.90 , 87.00 , 937.00 , 0.00 , 17.50
246903 , 2023-12-21 11:05:06 , 3.90 , 88.00 , 937.00 , 0.00 , 17.40
246902 , 2023-12-21 11:03:48 , 3.90 , 88.00 , 937.00 , 0.00 , 17.50
246901 , 2023-12-21 11:02:29 , 3.90 , 87.00 , 937.00 , 0.00 , 17.40
246900 , 2023-12-21 11:01:12 , 3.90 , 88.00 , 937.00 , 0.00 , 17.40
246899 , 2023-12-21 10:59:54 , 3.90 , 88.00 , 937.00 , 0.00 , 17.40
246898 , 2023-12-21 10:58:35 , 3.90 , 88.00 , 937.00 , 0.00 , 17.40
246897 , 2023-12-21 10:57:18 , 3.90 , 87.00 , 937.00 , 0.00 , 17.40
246896 , 2023-12-21 10:56:00 , 3.90 , 87.00 , 937.00 , 0.00 , 17.40
246895 , 2023-12-21 10:54:43 , 3.90 , 87.00 , 937.00 , 0.00 , 17.40
246894 , 2023-12-21 10:53:25 , 3.90 , 87.00 , 937.00 , 0.00 , 17.40
246893 , 2023-12-21 10:52:08 , 4.00 , 87.00 , 937.00 , 0.00 , 17.30
246892 , 2023-12-21 10:50:50 , 3.90 , 87.00 , 937.00 , 0.00 , 17.20
246891 , 2023-12-21 10:49:33 , 3.90 , 87.00 , 937.00 , 0.00 , 17.20
246890 , 2023-12-21 10:48:16 , 3.90 , 87.00 , 937.00 , 0.00 , 17.20
246889 , 2023-12-21 10:46:58 , 3.90 , 86.00 , 937.00 , 0.00 , 17.10
246888 , 2023-12-21 10:45:41 , 3.90 , 86.00 , 937.00 , 0.00 , 17.10
246887 , 2023-12-21 10:44:23 , 3.90 , 86.00 , 937.00 , 0.00 , 17.00
246886 , 2023-12-21 10:43:06 , 3.90 , 86.00 , 937.00 , 0.00 , 17.10
246885 , 2023-12-21 10:41:48 , 3.90 , 86.00 , 937.00 , 0.00 , 17.10
246884 , 2023-12-21 10:40:31 , 3.90 , 86.00 , 937.00 , 0.00 , 17.10
246883 , 2023-12-21 10:39:14 , 3.90 , 86.00 , 937.00 , 0.00 , 17.10
246882 , 2023-12-21 10:37:56 , 3.90 , 85.00 , 937.00 , 0.00 , 17.00
246881 , 2023-12-21 10:36:39 , 3.90 , 86.00 , 937.00 , 0.00 , 16.90
246880 , 2023-12-21 10:35:21 , 3.90 , 85.00 , 937.00 , 0.00 , 16.80
246879 , 2023-12-21 10:34:04 , 3.80 , 85.00 , 937.00 , 0.00 , 16.80
246878 , 2023-12-21 10:32:47 , 3.80 , 86.00 , 937.00 , 0.00 , 16.80
246877 , 2023-12-21 10:31:29 , 3.80 , 85.00 , 937.00 , 0.00 , 16.80
246876 , 2023-12-21 10:30:12 , 3.80 , 85.00 , 937.00 , 0.00 , 16.90
246875 , 2023-12-21 10:28:54 , 3.80 , 85.00 , 937.00 , 0.00 , 16.90
246874 , 2023-12-21 10:27:37 , 3.80 , 85.00 , 937.00 , 0.00 , 16.90
246873 , 2023-12-21 10:26:20 , 3.80 , 85.00 , 937.00 , 0.00 , 16.90
246872 , 2023-12-21 10:25:02 , 3.80 , 85.00 , 937.00 , 0.00 , 16.90
246871 , 2023-12-21 10:23:45 , 3.70 , 85.00 , 937.00 , 0.00 , 16.90
246870 , 2023-12-21 10:22:26 , 3.70 , 85.00 , 937.00 , 0.00 , 16.80
246869 , 2023-12-21 10:21:08 , 3.70 , 85.00 , 937.00 , 0.00 , 16.80
246868 , 2023-12-21 10:19:51 , 3.70 , 85.00 , 937.00 , 0.00 , 16.90
246867 , 2023-12-21 10:18:33 , 3.70 , 86.00 , 937.00 , 0.00 , 16.80
246866 , 2023-12-21 10:17:16 , 3.60 , 85.00 , 937.00 , 0.00 , 16.80
246865 , 2023-12-21 10:15:58 , 3.60 , 85.00 , 937.00 , 0.00 , 16.90
246864 , 2023-12-21 10:14:41 , 3.60 , 85.00 , 937.00 , 0.00 , 16.90
246863 , 2023-12-21 10:13:24 , 3.60 , 86.00 , 937.00 , 0.00 , 16.90
246862 , 2023-12-21 10:12:06 , 3.60 , 86.00 , 937.00 , 0.00 , 16.80
246861 , 2023-12-21 10:09:50 , 3.60 , 86.00 , 937.00 , 0.00 , 16.60
246860 , 2023-12-21 10:08:31 , 3.60 , 86.00 , 937.00 , 0.00 , 16.60
246859 , 2023-12-21 10:07:14 , 3.50 , 86.00 , 937.00 , 0.00 , 16.60
246858 , 2023-12-21 10:05:56 , 3.50 , 86.00 , 937.00 , 0.00 , 16.60
246857 , 2023-12-21 10:04:39 , 3.50 , 86.00 , 937.00 , 0.00 , 16.60
246856 , 2023-12-21 10:03:20 , 3.50 , 86.00 , 937.00 , 0.00 , 16.80
246855 , 2023-12-21 10:02:02 , 3.50 , 86.00 , 937.00 , 0.00 , 16.80
246854 , 2023-12-21 10:00:45 , 3.50 , 87.00 , 937.00 , 0.00 , 16.80
246853 , 2023-12-21 09:59:27 , 3.50 , 87.00 , 937.00 , 0.00 , 16.80
246852 , 2023-12-21 09:58:10 , 3.50 , 87.00 , 937.00 , 0.00 , 16.80
246851 , 2023-12-21 09:56:52 , 3.50 , 87.00 , 937.00 , 0.00 , 16.80
246850 , 2023-12-21 09:55:33 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246849 , 2023-12-21 09:54:16 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246848 , 2023-12-21 09:52:58 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246847 , 2023-12-21 09:51:41 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246846 , 2023-12-21 09:50:24 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246845 , 2023-12-21 09:49:06 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246844 , 2023-12-21 09:47:47 , 3.40 , 88.00 , 937.00 , 0.00 , 16.90
246843 , 2023-12-21 09:46:30 , 3.50 , 88.00 , 937.00 , 0.00 , 16.90
246842 , 2023-12-21 09:45:12 , 3.50 , 88.00 , 937.00 , 0.00 , 16.90
246841 , 2023-12-21 09:43:54 , 3.40 , 88.00 , 937.00 , 0.00 , 16.90
246840 , 2023-12-21 09:42:36 , 3.50 , 88.00 , 937.00 , 0.00 , 16.90
246839 , 2023-12-21 09:41:18 , 3.40 , 88.00 , 937.00 , 0.00 , 16.90
246838 , 2023-12-21 09:40:01 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246837 , 2023-12-21 09:38:44 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246836 , 2023-12-21 09:37:26 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246835 , 2023-12-21 09:36:09 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246834 , 2023-12-21 09:34:51 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246833 , 2023-12-21 09:33:34 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246832 , 2023-12-21 09:32:16 , 3.40 , 88.00 , 937.00 , 0.00 , 16.70
246831 , 2023-12-21 09:30:59 , 3.40 , 88.00 , 937.00 , 0.00 , 16.70
246830 , 2023-12-21 09:29:41 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246829 , 2023-12-21 09:28:24 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246828 , 2023-12-21 09:27:05 , 3.50 , 88.00 , 937.00 , 0.00 , 16.70
246827 , 2023-12-21 09:25:48 , 3.50 , 87.00 , 937.00 , 0.00 , 16.70
246826 , 2023-12-21 09:24:30 , 3.50 , 88.00 , 937.00 , 0.00 , 16.60
246825 , 2023-12-21 09:23:11 , 3.50 , 88.00 , 937.00 , 0.00 , 16.60
246824 , 2023-12-21 09:21:54 , 3.50 , 87.00 , 937.00 , 0.00 , 16.70
246823 , 2023-12-21 09:20:35 , 3.50 , 87.00 , 937.00 , 0.00 , 16.70
246822 , 2023-12-21 09:19:17 , 3.50 , 87.00 , 937.00 , 0.00 , 16.60
246821 , 2023-12-21 09:18:00 , 3.50 , 87.00 , 937.00 , 0.00 , 16.80
246820 , 2023-12-21 09:16:42 , 3.50 , 87.00 , 937.00 , 0.00 , 16.80
246819 , 2023-12-21 09:15:25 , 3.60 , 87.00 , 937.00 , 0.00 , 16.80
246818 , 2023-12-21 09:14:07 , 3.60 , 88.00 , 937.00 , 0.00 , 16.70
246817 , 2023-12-21 09:12:50 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246816 , 2023-12-21 09:11:31 , 3.60 , 88.00 , 937.00 , 0.00 , 16.70
246815 , 2023-12-21 09:10:13 , 3.50 , 88.00 , 937.00 , 0.00 , 16.70
246814 , 2023-12-21 09:08:56 , 3.50 , 88.00 , 937.00 , 20.00 , 16.80
246813 , 2023-12-21 09:07:38 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246812 , 2023-12-21 09:06:21 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246811 , 2023-12-21 09:05:03 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246810 , 2023-12-21 09:03:44 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246809 , 2023-12-21 09:02:26 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246808 , 2023-12-21 09:01:09 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246807 , 2023-12-21 08:59:51 , 3.50 , 88.00 , 937.00 , 0.00 , 16.70
246806 , 2023-12-21 08:58:34 , 3.50 , 88.00 , 937.00 , 0.00 , 16.70
246805 , 2023-12-21 08:57:16 , 3.50 , 88.00 , 937.00 , 0.00 , 16.70
246804 , 2023-12-21 08:55:59 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246803 , 2023-12-21 08:54:41 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246802 , 2023-12-21 08:53:22 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246801 , 2023-12-21 08:51:21 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246800 , 2023-12-21 08:50:04 , 3.50 , 88.00 , 937.00 , 0.00 , 16.90
246799 , 2023-12-21 08:48:46 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246798 , 2023-12-21 08:47:29 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246797 , 2023-12-21 08:46:11 , 3.50 , 87.00 , 937.00 , 0.00 , 16.80
246796 , 2023-12-21 08:44:54 , 3.50 , 87.00 , 937.00 , 0.00 , 16.80
246795 , 2023-12-21 08:43:36 , 3.50 , 87.00 , 937.00 , 0.00 , 16.80
246794 , 2023-12-21 08:42:19 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246793 , 2023-12-21 08:41:01 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246792 , 2023-12-21 08:39:44 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246791 , 2023-12-21 08:38:25 , 3.50 , 88.00 , 937.00 , 0.00 , 16.80
246790 , 2023-12-21 08:37:07 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246789 , 2023-12-21 08:35:50 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246788 , 2023-12-21 08:34:32 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246787 , 2023-12-21 08:33:15 , 3.40 , 88.00 , 937.00 , 0.00 , 16.80
246786 , 2023-12-21 08:31:57 , 3.50 , 88.00 , 937.00 , 0.00 , 16.60
246785 , 2023-12-21 08:30:39 , 3.40 , 88.00 , 937.00 , 0.00 , 16.60
246784 , 2023-12-21 08:29:22 , 3.40 , 88.00 , 937.00 , 0.00 , 16.50
246783 , 2023-12-21 08:28:04 , 3.40 , 88.00 , 937.00 , 0.00 , 16.60
246782 , 2023-12-21 08:26:47 , 3.40 , 88.00 , 937.00 , 0.00 , 16.60
246781 , 2023-12-21 08:25:28 , 3.40 , 88.00 , 937.00 , 0.00 , 16.50
246780 , 2023-12-21 08:24:10 , 3.40 , 87.00 , 937.00 , 0.00 , 16.50
246779 , 2023-12-21 08:22:53 , 3.40 , 87.00 , 937.00 , 0.00 , 16.50
246778 , 2023-12-21 08:21:35 , 3.30 , 87.00 , 937.00 , 0.00 , 16.50
246777 , 2023-12-21 08:20:18 , 3.30 , 87.00 , 937.00 , 0.00 , 16.60
246776 , 2023-12-21 08:19:00 , 3.30 , 87.00 , 937.00 , 0.00 , 16.60
246775 , 2023-12-21 08:17:41 , 3.30 , 87.00 , 937.00 , 0.00 , 16.60
246774 , 2023-12-21 08:16:23 , 3.30 , 87.00 , 937.00 , 0.00 , 16.60
246773 , 2023-12-21 08:15:06 , 3.30 , 87.00 , 937.00 , 0.00 , 16.60
246772 , 2023-12-21 08:13:48 , 3.20 , 86.00 , 937.00 , 0.00 , 16.60
246771 , 2023-12-21 08:12:31 , 3.20 , 87.00 , 937.00 , 0.00 , 16.60
246770 , 2023-12-21 08:11:13 , 3.20 , 86.00 , 937.00 , 0.00 , 16.60
246769 , 2023-12-21 08:09:55 , 3.20 , 86.00 , 937.00 , 0.00 , 16.50
246768 , 2023-12-21 08:08:38 , 3.20 , 86.00 , 937.00 , 0.00 , 16.50
246767 , 2023-12-21 08:07:19 , 3.10 , 86.00 , 937.00 , 0.00 , 16.60
246766 , 2023-12-21 08:06:01 , 3.20 , 86.00 , 937.00 , 0.00 , 16.60
246765 , 2023-12-21 08:04:44 , 3.10 , 87.00 , 937.00 , 0.00 , 16.60
246764 , 2023-12-21 08:03:26 , 3.10 , 86.00 , 937.00 , 0.00 , 16.60
246763 , 2023-12-21 08:02:08 , 3.10 , 87.00 , 937.00 , 0.00 , 16.70
246762 , 2023-12-21 08:00:51 , 3.10 , 87.00 , 937.00 , 0.00 , 16.60
246761 , 2023-12-21 07:59:33 , 3.10 , 86.00 , 937.00 , 0.00 , 16.60
246760 , 2023-12-21 07:58:16 , 3.10 , 87.00 , 937.00 , 0.00 , 16.60
246759 , 2023-12-21 07:56:58 , 3.10 , 86.00 , 937.00 , 0.00 , 16.50
246758 , 2023-12-21 07:55:39 , 3.10 , 86.00 , 937.00 , 0.00 , 16.60
246757 , 2023-12-21 07:54:22 , 3.10 , 86.00 , 937.00 , 0.00 , 16.70
246756 , 2023-12-21 07:53:04 , 3.10 , 86.00 , 937.00 , 0.00 , 16.70
246755 , 2023-12-21 07:51:45 , 3.20 , 87.00 , 937.00 , 0.00 , 16.60
246754 , 2023-12-21 07:50:27 , 3.10 , 86.00 , 938.00 , 0.00 , 16.60
246753 , 2023-12-21 07:49:10 , 3.10 , 86.00 , 937.00 , 0.00 , 16.70
246752 , 2023-12-21 07:47:53 , 3.20 , 86.00 , 937.00 , 0.00 , 16.70
246751 , 2023-12-21 07:46:35 , 3.20 , 86.00 , 937.00 , 0.00 , 16.60
246750 , 2023-12-21 07:45:18 , 3.20 , 86.00 , 938.00 , 0.00 , 16.60
246749 , 2023-12-21 07:44:00 , 3.20 , 86.00 , 938.00 , 0.00 , 16.60
246748 , 2023-12-21 07:42:42 , 3.20 , 86.00 , 938.00 , 0.00 , 16.60
246747 , 2023-12-21 07:41:25 , 3.20 , 86.00 , 937.00 , 0.00 , 16.70
246746 , 2023-12-21 07:40:07 , 3.20 , 86.00 , 938.00 , 0.00 , 16.60
246745 , 2023-12-21 07:38:49 , 3.20 , 86.00 , 937.00 , 0.00 , 16.70
246744 , 2023-12-21 07:37:31 , 3.20 , 86.00 , 937.00 , 0.00 , 16.70
246743 , 2023-12-21 07:36:14 , 3.20 , 86.00 , 938.00 , 0.00 , 16.80
246742 , 2023-12-21 07:34:56 , 3.30 , 86.00 , 938.00 , 0.00 , 16.70
246741 , 2023-12-21 07:33:12 , 3.30 , 86.00 , 938.00 , 0.00 , 16.60
246740 , 2023-12-21 07:31:54 , 3.30 , 86.00 , 938.00 , 0.00 , 16.60
246739 , 2023-12-21 07:30:35 , 3.30 , 85.00 , 938.00 , 0.00 , 16.60
246738 , 2023-12-21 07:29:18 , 3.40 , 86.00 , 937.00 , 0.00 , 16.60
246737 , 2023-12-21 07:28:00 , 3.30 , 85.00 , 937.00 , 0.00 , 16.50
246736 , 2023-12-21 07:26:43 , 3.30 , 85.00 , 937.00 , 0.00 , 16.50
246735 , 2023-12-21 07:25:26 , 3.40 , 85.00 , 937.00 , 0.00 , 16.40
246734 , 2023-12-21 07:24:08 , 3.40 , 85.00 , 937.00 , 0.00 , 16.40
246733 , 2023-12-21 07:22:51 , 3.30 , 85.00 , 937.00 , 0.00 , 16.40
246732 , 2023-12-21 07:21:33 , 3.30 , 85.00 , 937.00 , 10.00 , 16.40
246731 , 2023-12-21 07:20:16 , 3.30 , 85.00 , 937.00 , 10.00 , 16.40
246730 , 2023-12-21 07:18:59 , 3.30 , 85.00 , 937.00 , 0.00 , 16.40
246729 , 2023-12-21 07:17:41 , 3.30 , 85.00 , 937.00 , 0.00 , 16.40
246728 , 2023-12-21 07:16:24 , 3.30 , 85.00 , 937.00 , 0.00 , 16.40
246727 , 2023-12-21 07:15:06 , 3.30 , 85.00 , 937.00 , 0.00 , 16.50
246726 , 2023-12-21 07:13:49 , 3.30 , 85.00 , 937.00 , 0.00 , 16.50
246725 , 2023-12-21 07:12:32 , 3.30 , 85.00 , 938.00 , 0.00 , 16.60
246724 , 2023-12-21 07:11:14 , 3.30 , 85.00 , 938.00 , 0.00 , 16.60
246723 , 2023-12-21 07:09:57 , 3.20 , 85.00 , 938.00 , 0.00 , 16.60
246722 , 2023-12-21 07:08:39 , 3.30 , 85.00 , 938.00 , 0.00 , 16.70
246721 , 2023-12-21 07:07:22 , 3.20 , 85.00 , 938.00 , 0.00 , 16.70
246720 , 2023-12-21 07:06:05 , 3.20 , 85.00 , 937.00 , 0.00 , 16.80
246719 , 2023-12-21 07:04:47 , 3.30 , 85.00 , 937.00 , 0.00 , 16.60
246718 , 2023-12-21 07:03:30 , 3.30 , 85.00 , 937.00 , 0.00 , 16.60
246717 , 2023-12-21 07:02:11 , 3.30 , 85.00 , 937.00 , 0.00 , 16.60
246716 , 2023-12-21 07:00:54 , 3.30 , 84.00 , 937.00 , 0.00 , 16.60
246715 , 2023-12-21 06:59:36 , 3.30 , 84.00 , 937.00 , 0.00 , 16.50
246714 , 2023-12-21 06:58:19 , 3.30 , 84.00 , 937.00 , 0.00 , 16.40
246713 , 2023-12-21 06:57:02 , 3.30 , 85.00 , 937.00 , 0.00 , 16.40
246712 , 2023-12-21 06:55:44 , 3.30 , 84.00 , 938.00 , 0.00 , 16.30
246711 , 2023-12-21 06:54:27 , 3.20 , 84.00 , 938.00 , 0.00 , 16.30
246710 , 2023-12-21 06:53:09 , 3.30 , 84.00 , 938.00 , 0.00 , 16.30
246709 , 2023-12-21 06:51:52 , 3.30 , 84.00 , 938.00 , 0.00 , 16.20
246708 , 2023-12-21 06:50:35 , 3.30 , 85.00 , 938.00 , 0.00 , 16.20
246707 , 2023-12-21 06:49:17 , 3.20 , 84.00 , 938.00 , 0.00 , 16.10
246706 , 2023-12-21 06:48:00 , 3.20 , 85.00 , 938.00 , 0.00 , 16.10
246705 , 2023-12-21 06:46:43 , 3.20 , 85.00 , 938.00 , 0.00 , 16.10
246704 , 2023-12-21 06:45:25 , 3.20 , 85.00 , 938.00 , 0.00 , 16.10
246703 , 2023-12-21 06:44:08 , 3.10 , 85.00 , 938.00 , 0.00 , 16.10
246702 , 2023-12-21 06:42:50 , 3.20 , 85.00 , 938.00 , 0.00 , 16.10
246701 , 2023-12-21 06:41:33 , 3.10 , 85.00 , 938.00 , 0.00 , 16.10
246700 , 2023-12-21 06:40:16 , 3.10 , 84.00 , 938.00 , 0.00 , 16.10
246699 , 2023-12-21 06:38:58 , 3.10 , 84.00 , 938.00 , 0.00 , 16.00
246698 , 2023-12-21 06:37:41 , 3.10 , 84.00 , 938.00 , 0.00 , 16.00
246697 , 2023-12-21 06:36:24 , 3.10 , 84.00 , 938.00 , 0.00 , 15.90
246696 , 2023-12-21 06:35:06 , 3.10 , 84.00 , 938.00 , 0.00 , 15.90
246695 , 2023-12-21 06:33:47 , 3.10 , 84.00 , 938.00 , 0.00 , 15.90
246694 , 2023-12-21 06:32:30 , 3.10 , 84.00 , 938.00 , 0.00 , 15.80
246693 , 2023-12-21 06:31:13 , 3.10 , 84.00 , 938.00 , 0.00 , 15.80
246692 , 2023-12-21 06:29:54 , 3.10 , 84.00 , 938.00 , 0.00 , 15.60
246691 , 2023-12-21 06:28:36 , 3.10 , 84.00 , 938.00 , 0.00 , 15.60
246690 , 2023-12-21 06:27:19 , 3.10 , 84.00 , 938.00 , 0.00 , 15.60
246689 , 2023-12-21 06:26:00 , 3.10 , 84.00 , 938.00 , 10.00 , 15.40
246688 , 2023-12-21 06:24:43 , 3.10 , 84.00 , 938.00 , 0.00 , 15.40
246687 , 2023-12-21 06:23:25 , 3.10 , 84.00 , 938.00 , 0.00 , 15.30
246686 , 2023-12-21 06:22:07 , 3.10 , 84.00 , 938.00 , 0.00 , 15.20
246685 , 2023-12-21 06:20:49 , 3.10 , 84.00 , 938.00 , 0.00 , 15.10
246684 , 2023-12-21 06:19:32 , 3.10 , 84.00 , 938.00 , 0.00 , 15.10
246683 , 2023-12-21 06:18:14 , 3.10 , 84.00 , 938.00 , 10.00 , 14.90
246682 , 2023-12-21 06:16:57 , 3.10 , 84.00 , 938.00 , 0.00 , 14.90
246681 , 2023-12-21 06:15:33 , 3.10 , 84.00 , 938.00 , 10.00 , 14.90
246680 , 2023-12-21 06:14:14 , 3.10 , 84.00 , 938.00 , 0.00 , 14.80
246679 , 2023-12-21 06:12:57 , 3.00 , 84.00 , 938.00 , 0.00 , 14.80
246678 , 2023-12-21 06:11:39 , 3.00 , 84.00 , 938.00 , 0.00 , 14.70
246677 , 2023-12-21 06:10:20 , 3.00 , 84.00 , 938.00 , 0.00 , 14.60
246676 , 2023-12-21 06:09:03 , 3.00 , 84.00 , 938.00 , 10.00 , 14.60
246675 , 2023-12-21 06:07:46 , 3.00 , 84.00 , 938.00 , 0.00 , 14.60
246674 , 2023-12-21 06:06:28 , 3.00 , 84.00 , 938.00 , 0.00 , 14.50
246673 , 2023-12-21 06:05:11 , 3.00 , 84.00 , 938.00 , 10.00 , 14.40
246672 , 2023-12-21 06:03:54 , 3.00 , 84.00 , 938.00 , 0.00 , 14.40
246671 , 2023-12-21 06:02:36 , 3.00 , 85.00 , 938.00 , 0.00 , 14.30
246670 , 2023-12-21 06:01:17 , 3.00 , 85.00 , 938.00 , 0.00 , 14.20
246669 , 2023-12-21 06:00:00 , 2.90 , 85.00 , 938.00 , 10.00 , 14.20
246668 , 2023-12-21 05:58:42 , 2.90 , 85.00 , 938.00 , 10.00 , 14.10
246667 , 2023-12-21 05:57:25 , 3.00 , 85.00 , 938.00 , 0.00 , 14.20
246666 , 2023-12-21 05:56:08 , 2.90 , 85.00 , 938.00 , 10.00 , 14.10
246665 , 2023-12-21 05:54:50 , 3.00 , 85.00 , 938.00 , 10.00 , 14.10
246664 , 2023-12-21 05:53:31 , 2.90 , 86.00 , 938.00 , 20.00 , 13.90
246663 , 2023-12-21 05:52:14 , 3.00 , 86.00 , 938.00 , 0.00 , 13.80
246662 , 2023-12-21 05:50:57 , 2.90 , 85.00 , 938.00 , 10.00 , 13.70
246661 , 2023-12-21 05:49:39 , 3.00 , 86.00 , 938.00 , 10.00 , 13.50
246660 , 2023-12-21 05:48:22 , 2.90 , 86.00 , 937.00 , 40.00 , 13.40
246659 , 2023-12-21 05:47:04 , 2.90 , 86.00 , 937.00 , 30.00 , 13.30
246658 , 2023-12-21 05:45:47 , 2.90 , 86.00 , 937.00 , 40.00 , 13.20
246657 , 2023-12-21 05:44:30 , 2.90 , 86.00 , 937.00 , 20.00 , 13.10
246656 , 2023-12-21 05:43:12 , 2.90 , 86.00 , 937.00 , 20.00 , 13.00
246655 , 2023-12-21 05:41:55 , 3.00 , 86.00 , 937.00 , 50.00 , 12.90
246654 , 2023-12-21 05:40:38 , 2.90 , 86.00 , 938.00 , 30.00 , 12.70
246653 , 2023-12-21 05:39:20 , 3.00 , 86.00 , 938.00 , 70.00 , 12.60
246652 , 2023-12-21 05:38:03 , 2.90 , 86.00 , 938.00 , 20.00 , 12.40
246651 , 2023-12-21 05:36:46 , 3.00 , 86.00 , 938.00 , 40.00 , 12.20
246650 , 2023-12-21 05:35:28 , 3.00 , 86.00 , 938.00 , 90.00 , 12.10
246649 , 2023-12-21 05:34:11 , 3.00 , 87.00 , 938.00 , 60.00 , 11.80
246648 , 2023-12-21 05:32:53 , 3.00 , 87.00 , 938.00 , 80.00 , 11.60
246647 , 2023-12-21 05:31:36 , 3.00 , 87.00 , 938.00 , 80.00 , 11.40
246646 , 2023-12-21 05:30:19 , 3.00 , 87.00 , 938.00 , 140.00 , 11.30
246645 , 2023-12-21 05:29:01 , 3.00 , 87.00 , 937.00 , 160.00 , 11.10
246644 , 2023-12-21 05:27:43 , 3.00 , 87.00 , 937.00 , 100.00 , 10.80
246643 , 2023-12-21 05:26:25 , 3.10 , 87.00 , 937.00 , 150.00 , 10.50
246642 , 2023-12-21 05:25:07 , 3.10 , 87.00 , 938.00 , 260.00 , 10.20
246641 , 2023-12-21 05:23:49 , 3.10 , 87.00 , 938.00 , 200.00 , 9.90
246640 , 2023-12-21 05:22:31 , 3.10 , 87.00 , 938.00 , 190.00 , 9.60
246639 , 2023-12-21 05:21:14 , 3.10 , 87.00 , 938.00 , 210.00 , 9.20
246638 , 2023-12-21 05:19:56 , 3.10 , 87.00 , 938.00 , 240.00 , 8.90
246637 , 2023-12-21 05:18:39 , 3.10 , 87.00 , 938.00 , 200.00 , 8.50
246636 , 2023-12-21 05:17:22 , 3.20 , 88.00 , 938.00 , 250.00 , 8.10
246635 , 2023-12-21 05:16:04 , 3.20 , 88.00 , 938.00 , 270.00 , 7.60
246634 , 2023-12-21 05:14:45 , 3.20 , 88.00 , 938.00 , 240.00 , 7.20
246633 , 2023-12-21 05:13:28 , 3.10 , 88.00 , 938.00 , 390.00 , 6.80
246632 , 2023-12-21 05:12:11 , 3.10 , 88.00 , 938.00 , 230.00 , 6.20
246631 , 2023-12-21 05:10:52 , 3.10 , 88.00 , 938.00 , 450.00 , 5.80
246630 , 2023-12-21 05:09:35 , 3.10 , 89.00 , 938.00 , 340.00 , 5.40
246629 , 2023-12-21 05:08:17 , 3.10 , 89.00 , 938.00 , 510.00 , 4.80
246628 , 2023-12-21 05:06:58 , 3.10 , 89.00 , 938.00 , 470.00 , 4.40
246627 , 2023-12-21 05:05:41 , 3.00 , 89.00 , 938.00 , 580.00 , 4.00
246626 , 2023-12-21 05:04:23 , 3.00 , 89.00 , 938.00 , 450.00 , 3.50
246625 , 2023-12-21 05:03:06 , 2.90 , 89.00 , 938.00 , 470.00 , 3.20
246624 , 2023-12-21 05:01:49 , 2.80 , 89.00 , 938.00 , 500.00 , 2.90
246622 , 2023-12-20 23:58:12 , 3.10 , 82.00 , 941.00 , 0.00 , 19.20
246621 , 2023-12-20 23:56:54 , 3.10 , 82.00 , 941.00 , 0.00 , 19.20
246620 , 2023-12-20 23:55:37 , 3.20 , 83.00 , 941.00 , 0.00 , 19.30
246619 , 2023-12-20 23:54:20 , 3.20 , 83.00 , 941.00 , 0.00 , 19.40
246618 , 2023-12-20 23:53:02 , 3.20 , 83.00 , 941.00 , 0.00 , 19.40
246617 , 2023-12-20 23:51:45 , 3.20 , 83.00 , 941.00 , 0.00 , 19.40
246616 , 2023-12-20 23:50:28 , 3.20 , 83.00 , 941.00 , 0.00 , 19.50
246615 , 2023-12-20 23:49:10 , 3.20 , 83.00 , 941.00 , 0.00 , 19.60
246614 , 2023-12-20 23:47:51 , 3.20 , 83.00 , 941.00 , 0.00 , 19.60
246623 , 2023-12-20 23:47:14 , 2.70 , 89.00 , 938.00 , 590.00 , 2.80
246613 , 2023-12-20 23:46:34 , 3.20 , 83.00 , 941.00 , 0.00 , 19.60
246612 , 2023-12-20 23:45:17 , 3.20 , 83.00 , 941.00 , 0.00 , 19.70
246611 , 2023-12-20 23:43:59 , 3.20 , 83.00 , 941.00 , 0.00 , 19.80
246610 , 2023-12-20 23:42:41 , 3.20 , 84.00 , 941.00 , 0.00 , 19.80
246609 , 2023-12-20 23:41:23 , 3.30 , 84.00 , 941.00 , 0.00 , 19.90
246608 , 2023-12-20 23:40:06 , 3.30 , 84.00 , 941.00 , 0.00 , 20.00
246607 , 2023-12-20 23:38:48 , 3.30 , 84.00 , 941.00 , 0.00 , 20.10
246606 , 2023-12-20 23:37:31 , 3.30 , 84.00 , 941.00 , 0.00 , 20.10
246605 , 2023-12-20 23:36:14 , 3.30 , 84.00 , 941.00 , 10.00 , 20.10
246604 , 2023-12-20 23:34:55 , 3.30 , 84.00 , 941.00 , 0.00 , 20.10
246603 , 2023-12-20 23:30:36 , 3.40 , 84.00 , 941.00 , 0.00 , 19.90
246602 , 2023-12-20 23:29:19 , 3.40 , 84.00 , 941.00 , 0.00 , 20.00
246601 , 2023-12-20 23:28:02 , 3.40 , 84.00 , 941.00 , 0.00 , 20.00
246600 , 2023-12-20 23:26:44 , 3.40 , 84.00 , 941.00 , 0.00 , 20.00
246599 , 2023-12-20 23:25:25 , 3.40 , 84.00 , 941.00 , 0.00 , 20.00
246598 , 2023-12-20 23:24:08 , 3.40 , 83.00 , 941.00 , 0.00 , 20.10
246597 , 2023-12-20 23:22:51 , 3.40 , 83.00 , 941.00 , 0.00 , 20.10
246596 , 2023-12-20 23:21:33 , 3.50 , 82.00 , 941.00 , 0.00 , 20.00
246595 , 2023-12-20 23:20:16 , 3.40 , 83.00 , 941.00 , 0.00 , 20.10
246594 , 2023-12-20 23:18:57 , 3.40 , 82.00 , 941.00 , 0.00 , 20.10
246593 , 2023-12-20 23:17:40 , 3.40 , 81.00 , 941.00 , 0.00 , 20.10
246592 , 2023-12-20 23:16:22 , 3.40 , 80.00 , 941.00 , 0.00 , 20.20
246591 , 2023-12-20 23:15:04 , 3.50 , 79.00 , 941.00 , 0.00 , 20.20
246590 , 2023-12-20 23:13:46 , 3.50 , 79.00 , 941.00 , 0.00 , 20.30
246589 , 2023-12-20 23:12:29 , 3.50 , 79.00 , 941.00 , 0.00 , 20.40
246588 , 2023-12-20 23:11:11 , 3.40 , 79.00 , 941.00 , 0.00 , 20.40
246587 , 2023-12-20 23:09:52 , 3.50 , 79.00 , 941.00 , 0.00 , 20.50
246586 , 2023-12-20 23:08:35 , 3.50 , 79.00 , 941.00 , 0.00 , 20.60
246585 , 2023-12-20 23:07:18 , 3.50 , 80.00 , 941.00 , 0.00 , 20.70
246584 , 2023-12-20 23:06:00 , 3.50 , 80.00 , 941.00 , 0.00 , 20.70
246583 , 2023-12-20 23:04:43 , 3.60 , 80.00 , 941.00 , 0.00 , 20.80
246582 , 2023-12-20 23:03:25 , 3.60 , 80.00 , 941.00 , 0.00 , 20.80
246581 , 2023-12-20 23:02:08 , 3.60 , 79.00 , 941.00 , 0.00 , 20.90
246580 , 2023-12-20 23:00:50 , 3.60 , 80.00 , 941.00 , 0.00 , 20.90
246579 , 2023-12-20 22:59:33 , 3.60 , 80.00 , 941.00 , 0.00 , 21.00
246578 , 2023-12-20 22:58:14 , 3.60 , 80.00 , 941.00 , 0.00 , 21.10
246577 , 2023-12-20 22:56:57 , 3.60 , 80.00 , 941.00 , 0.00 , 21.10
246576 , 2023-12-20 22:55:39 , 3.70 , 79.00 , 941.00 , 0.00 , 21.10
246575 , 2023-12-20 22:54:22 , 3.70 , 79.00 , 941.00 , 10.00 , 21.10
246574 , 2023-12-20 22:53:05 , 3.70 , 79.00 , 941.00 , 0.00 , 21.10
246573 , 2023-12-20 22:51:47 , 3.70 , 78.00 , 941.00 , 0.00 , 21.20
246572 , 2023-12-20 22:50:30 , 3.60 , 78.00 , 941.00 , 0.00 , 21.20
246571 , 2023-12-20 22:49:13 , 3.70 , 79.00 , 941.00 , 0.00 , 21.30
246570 , 2023-12-20 22:47:55 , 3.70 , 78.00 , 941.00 , 0.00 , 21.40
246569 , 2023-12-20 22:46:38 , 3.70 , 77.00 , 941.00 , 0.00 , 21.40
246568 , 2023-12-20 22:45:20 , 3.80 , 77.00 , 941.00 , 0.00 , 21.40
246567 , 2023-12-20 22:44:03 , 3.80 , 76.00 , 941.00 , 0.00 , 21.40
246566 , 2023-12-20 22:42:46 , 3.80 , 76.00 , 941.00 , 0.00 , 21.40
246565 , 2023-12-20 22:41:28 , 3.90 , 75.00 , 941.00 , 0.00 , 21.40
246564 , 2023-12-20 22:40:11 , 3.90 , 75.00 , 941.00 , 0.00 , 21.40
246563 , 2023-12-20 22:38:54 , 3.90 , 75.00 , 941.00 , 0.00 , 21.40
246562 , 2023-12-20 22:37:36 , 3.90 , 75.00 , 941.00 , 0.00 , 21.40
246561 , 2023-12-20 22:36:19 , 3.90 , 74.00 , 941.00 , 0.00 , 21.40
246560 , 2023-12-20 22:35:01 , 3.90 , 75.00 , 941.00 , 0.00 , 21.40
246559 , 2023-12-20 22:33:42 , 3.90 , 75.00 , 941.00 , 0.00 , 21.30
246558 , 2023-12-20 22:32:25 , 3.90 , 75.00 , 941.00 , 0.00 , 21.40
246557 , 2023-12-20 22:31:08 , 3.90 , 75.00 , 941.00 , 0.00 , 21.40
246556 , 2023-12-20 22:29:49 , 3.90 , 75.00 , 941.00 , 0.00 , 21.50
246555 , 2023-12-20 22:28:31 , 3.90 , 75.00 , 941.00 , 0.00 , 21.50
246554 , 2023-12-20 22:27:14 , 3.90 , 75.00 , 941.00 , 0.00 , 21.50
246553 , 2023-12-20 22:25:57 , 3.90 , 75.00 , 941.00 , 0.00 , 21.60
246552 , 2023-12-20 22:24:38 , 3.90 , 75.00 , 941.00 , 0.00 , 21.50
246551 , 2023-12-20 22:23:20 , 3.90 , 75.00 , 941.00 , 0.00 , 21.60
246550 , 2023-12-20 22:22:03 , 3.90 , 75.00 , 941.00 , 0.00 , 21.50
246549 , 2023-12-20 22:20:45 , 3.90 , 74.00 , 941.00 , 0.00 , 21.60
246548 , 2023-12-20 22:19:28 , 3.90 , 74.00 , 941.00 , 0.00 , 21.60
246547 , 2023-12-20 22:18:10 , 3.90 , 75.00 , 941.00 , 0.00 , 21.50
246546 , 2023-12-20 22:16:53 , 3.90 , 75.00 , 941.00 , 0.00 , 21.40
246545 , 2023-12-20 22:15:34 , 3.90 , 75.00 , 941.00 , 0.00 , 21.30
246544 , 2023-12-20 22:14:17 , 3.90 , 75.00 , 941.00 , 0.00 , 21.20
246543 , 2023-12-20 22:09:46 , 3.90 , 74.00 , 941.00 , 0.00 , 20.90
246542 , 2023-12-20 22:08:29 , 3.90 , 74.00 , 941.00 , 0.00 , 20.90
246541 , 2023-12-20 22:07:11 , 3.80 , 74.00 , 941.00 , 0.00 , 20.80
246540 , 2023-12-20 22:05:54 , 3.80 , 74.00 , 941.00 , 0.00 , 20.80
246539 , 2023-12-20 22:04:36 , 3.90 , 74.00 , 941.00 , 0.00 , 20.90
246538 , 2023-12-20 22:03:19 , 3.80 , 74.00 , 941.00 , 0.00 , 20.80
246537 , 2023-12-20 22:02:02 , 3.80 , 74.00 , 941.00 , 0.00 , 20.80
246536 , 2023-12-20 22:00:44 , 3.80 , 74.00 , 941.00 , 0.00 , 20.80
246535 , 2023-12-20 21:59:27 , 3.80 , 74.00 , 941.00 , 0.00 , 20.80
246534 , 2023-12-20 21:58:08 , 3.80 , 73.00 , 941.00 , 0.00 , 20.80
246533 , 2023-12-20 21:56:50 , 3.80 , 73.00 , 941.00 , 0.00 , 20.80
246532 , 2023-12-20 21:55:33 , 3.80 , 73.00 , 941.00 , 0.00 , 20.80
246531 , 2023-12-20 21:54:16 , 3.80 , 73.00 , 941.00 , 0.00 , 20.80
246530 , 2023-12-20 21:52:58 , 3.80 , 73.00 , 941.00 , 0.00 , 20.80
246529 , 2023-12-20 21:51:41 , 3.80 , 73.00 , 941.00 , 0.00 , 20.80
246528 , 2023-12-20 21:50:23 , 3.90 , 72.00 , 941.00 , 0.00 , 20.90
246527 , 2023-12-20 21:49:05 , 3.90 , 72.00 , 941.00 , 0.00 , 20.90
246526 , 2023-12-20 21:47:47 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246525 , 2023-12-20 21:46:30 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246524 , 2023-12-20 21:45:11 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246523 , 2023-12-20 21:43:54 , 3.80 , 72.00 , 941.00 , 0.00 , 20.80
246522 , 2023-12-20 21:42:36 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246521 , 2023-12-20 21:41:17 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246520 , 2023-12-20 21:40:00 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246519 , 2023-12-20 21:38:41 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246518 , 2023-12-20 21:37:24 , 3.80 , 72.00 , 941.00 , 0.00 , 21.00
246517 , 2023-12-20 21:36:06 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246516 , 2023-12-20 21:34:47 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246515 , 2023-12-20 21:33:30 , 3.80 , 72.00 , 941.00 , 0.00 , 20.90
246514 , 2023-12-20 21:32:12 , 3.70 , 73.00 , 941.00 , 0.00 , 20.90
246513 , 2023-12-20 21:30:55 , 3.70 , 73.00 , 941.00 , 0.00 , 20.90
246512 , 2023-12-20 21:29:38 , 3.70 , 72.00 , 941.00 , 0.00 , 20.90
246511 , 2023-12-20 21:28:20 , 3.70 , 72.00 , 941.00 , 0.00 , 20.90
246510 , 2023-12-20 21:27:03 , 3.70 , 73.00 , 941.00 , 0.00 , 20.80
246509 , 2023-12-20 21:25:44 , 3.60 , 73.00 , 941.00 , 0.00 , 20.80
246508 , 2023-12-20 21:24:26 , 3.60 , 73.00 , 941.00 , 0.00 , 20.70
246507 , 2023-12-20 21:23:09 , 3.60 , 73.00 , 941.00 , 0.00 , 20.80
246506 , 2023-12-20 21:21:51 , 3.60 , 73.00 , 941.00 , 0.00 , 20.80
246505 , 2023-12-20 21:20:34 , 3.50 , 73.00 , 941.00 , 0.00 , 20.80
246504 , 2023-12-20 21:19:17 , 3.50 , 74.00 , 941.00 , 0.00 , 20.90
246503 , 2023-12-20 21:17:58 , 3.50 , 74.00 , 941.00 , 0.00 , 20.90
246502 , 2023-12-20 21:16:40 , 3.50 , 74.00 , 941.00 , 0.00 , 20.90
246501 , 2023-12-20 21:15:23 , 3.50 , 74.00 , 941.00 , 0.00 , 20.90
246500 , 2023-12-20 21:14:04 , 3.50 , 74.00 , 941.00 , 0.00 , 20.90
246499 , 2023-12-20 21:12:46 , 3.50 , 74.00 , 941.00 , 0.00 , 20.90
246498 , 2023-12-20 21:11:28 , 3.50 , 74.00 , 941.00 , 0.00 , 20.90
246497 , 2023-12-20 21:10:10 , 3.50 , 74.00 , 941.00 , 0.00 , 20.90
246496 , 2023-12-20 21:08:53 , 3.50 , 74.00 , 941.00 , 0.00 , 20.80
246495 , 2023-12-20 21:07:34 , 3.50 , 73.00 , 941.00 , 0.00 , 20.70
246494 , 2023-12-20 21:06:17 , 3.50 , 73.00 , 941.00 , 0.00 , 20.60
246493 , 2023-12-20 21:04:59 , 3.50 , 73.00 , 941.00 , 0.00 , 20.50
246492 , 2023-12-20 21:03:40 , 3.50 , 73.00 , 941.00 , 0.00 , 20.50
246491 , 2023-12-20 21:02:23 , 3.50 , 73.00 , 941.00 , 0.00 , 20.50
246490 , 2023-12-20 21:01:06 , 3.50 , 73.00 , 941.00 , 0.00 , 20.40
246489 , 2023-12-20 20:59:48 , 3.40 , 74.00 , 941.00 , 0.00 , 20.40
246488 , 2023-12-20 20:58:31 , 3.40 , 74.00 , 941.00 , 0.00 , 20.40
246487 , 2023-12-20 20:57:14 , 3.30 , 74.00 , 941.00 , 0.00 , 20.40
246486 , 2023-12-20 20:55:56 , 3.30 , 74.00 , 941.00 , 0.00 , 20.40
246485 , 2023-12-20 20:54:39 , 3.30 , 74.00 , 941.00 , 0.00 , 20.40
246484 , 2023-12-20 20:53:21 , 3.30 , 74.00 , 941.00 , 0.00 , 20.20
246483 , 2023-12-20 20:49:02 , 3.30 , 74.00 , 941.00 , 0.00 , 20.10
246482 , 2023-12-20 20:47:45 , 3.30 , 74.00 , 941.00 , 0.00 , 20.20
246481 , 2023-12-20 20:46:26 , 3.30 , 74.00 , 941.00 , 0.00 , 20.30
246480 , 2023-12-20 20:45:07 , 3.40 , 74.00 , 941.00 , 0.00 , 20.40
246479 , 2023-12-20 20:43:50 , 3.30 , 74.00 , 941.00 , 10.00 , 20.40
246478 , 2023-12-20 20:42:32 , 3.30 , 74.00 , 941.00 , 0.00 , 20.50
246477 , 2023-12-20 20:41:15 , 3.40 , 74.00 , 941.00 , 0.00 , 20.60
246476 , 2023-12-20 20:39:58 , 3.40 , 73.00 , 941.00 , 0.00 , 20.60
246475 , 2023-12-20 20:38:40 , 3.40 , 73.00 , 941.00 , 0.00 , 20.70
246474 , 2023-12-20 20:37:23 , 3.40 , 73.00 , 941.00 , 0.00 , 20.80
246473 , 2023-12-20 20:36:06 , 3.50 , 73.00 , 941.00 , 0.00 , 20.90
246472 , 2023-12-20 20:34:48 , 3.50 , 73.00 , 941.00 , 0.00 , 20.90
246471 , 2023-12-20 20:33:31 , 3.50 , 72.00 , 941.00 , 0.00 , 21.10
246470 , 2023-12-20 20:32:14 , 3.50 , 72.00 , 941.00 , 0.00 , 21.10
246469 , 2023-12-20 20:30:56 , 3.50 , 72.00 , 941.00 , 0.00 , 21.20
246468 , 2023-12-20 20:29:39 , 3.60 , 72.00 , 942.00 , 0.00 , 21.50
246467 , 2023-12-20 20:28:21 , 3.70 , 72.00 , 942.00 , 0.00 , 21.60
246466 , 2023-12-20 20:27:04 , 3.80 , 71.00 , 942.00 , 0.00 , 21.70
246465 , 2023-12-20 20:25:47 , 3.90 , 70.00 , 942.00 , 0.00 , 21.80
246464 , 2023-12-20 20:24:28 , 3.90 , 70.00 , 942.00 , 0.00 , 21.80
246463 , 2023-12-20 20:23:10 , 3.90 , 70.00 , 942.00 , 0.00 , 21.80
246462 , 2023-12-20 20:21:53 , 3.90 , 70.00 , 942.00 , 0.00 , 21.80
246461 , 2023-12-20 20:20:36 , 3.90 , 70.00 , 942.00 , 0.00 , 21.80
246460 , 2023-12-20 20:19:18 , 3.90 , 70.00 , 942.00 , 0.00 , 21.90
246459 , 2023-12-20 20:18:01 , 3.90 , 70.00 , 942.00 , 0.00 , 21.90
246458 , 2023-12-20 20:16:42 , 3.90 , 70.00 , 942.00 , 0.00 , 21.90
246457 , 2023-12-20 20:15:24 , 4.00 , 69.00 , 942.00 , 0.00 , 22.00
246456 , 2023-12-20 20:14:07 , 4.00 , 70.00 , 942.00 , 0.00 , 21.90
246455 , 2023-12-20 20:12:49 , 4.00 , 70.00 , 942.00 , 0.00 , 22.00
246454 , 2023-12-20 20:11:32 , 4.00 , 69.00 , 942.00 , 0.00 , 22.00
246453 , 2023-12-20 20:10:15 , 4.00 , 70.00 , 942.00 , 0.00 , 22.00
246452 , 2023-12-20 20:08:56 , 4.00 , 69.00 , 942.00 , 0.00 , 22.00
246451 , 2023-12-20 20:07:38 , 4.00 , 70.00 , 942.00 , 0.00 , 22.00
246450 , 2023-12-20 20:06:19 , 4.00 , 69.00 , 942.00 , 0.00 , 22.10
246449 , 2023-12-20 20:05:02 , 4.00 , 69.00 , 942.00 , 0.00 , 22.00
246448 , 2023-12-20 20:03:45 , 4.00 , 70.00 , 942.00 , 0.00 , 21.90
246447 , 2023-12-20 20:02:27 , 4.00 , 69.00 , 942.00 , 0.00 , 21.90
246446 , 2023-12-20 20:01:10 , 4.00 , 69.00 , 942.00 , 0.00 , 21.90
246445 , 2023-12-20 19:59:51 , 4.00 , 69.00 , 942.00 , 0.00 , 21.80
246444 , 2023-12-20 19:58:33 , 4.00 , 69.00 , 942.00 , 0.00 , 21.80
246443 , 2023-12-20 19:57:16 , 4.00 , 69.00 , 942.00 , 0.00 , 21.80
246442 , 2023-12-20 19:55:57 , 4.00 , 69.00 , 942.00 , 0.00 , 21.70
246441 , 2023-12-20 19:54:40 , 4.00 , 69.00 , 942.00 , 0.00 , 21.70
246440 , 2023-12-20 19:53:22 , 4.00 , 69.00 , 942.00 , 0.00 , 21.70
246439 , 2023-12-20 19:52:05 , 4.00 , 69.00 , 942.00 , 0.00 , 21.70
246438 , 2023-12-20 19:50:48 , 4.00 , 69.00 , 942.00 , 0.00 , 21.70
246437 , 2023-12-20 19:49:30 , 4.00 , 69.00 , 942.00 , 0.00 , 21.60
246436 , 2023-12-20 19:48:13 , 4.00 , 69.00 , 941.00 , 0.00 , 21.60
246435 , 2023-12-20 19:46:55 , 4.00 , 68.00 , 941.00 , 0.00 , 21.60
246434 , 2023-12-20 19:45:38 , 4.00 , 68.00 , 941.00 , 0.00 , 21.70
246433 , 2023-12-20 19:44:20 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246432 , 2023-12-20 19:43:03 , 4.10 , 68.00 , 941.00 , 0.00 , 21.80
246431 , 2023-12-20 19:41:46 , 4.10 , 68.00 , 941.00 , 0.00 , 21.80
246430 , 2023-12-20 19:40:27 , 4.10 , 68.00 , 941.00 , 0.00 , 21.80
246429 , 2023-12-20 19:39:09 , 4.10 , 68.00 , 941.00 , 0.00 , 21.80
246428 , 2023-12-20 19:37:52 , 4.10 , 68.00 , 941.00 , 0.00 , 21.90
246427 , 2023-12-20 19:36:35 , 4.10 , 68.00 , 941.00 , 0.00 , 21.90
246426 , 2023-12-20 19:35:17 , 4.10 , 68.00 , 941.00 , 0.00 , 21.90
246425 , 2023-12-20 19:34:00 , 4.10 , 68.00 , 941.00 , 0.00 , 21.90
246424 , 2023-12-20 19:32:43 , 4.10 , 67.00 , 941.00 , 0.00 , 21.80
246423 , 2023-12-20 19:28:24 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246422 , 2023-12-20 19:27:05 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246421 , 2023-12-20 19:25:48 , 4.10 , 68.00 , 941.00 , 0.00 , 21.80
246420 , 2023-12-20 19:24:30 , 4.10 , 68.00 , 941.00 , 0.00 , 21.80
246419 , 2023-12-20 19:23:13 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246418 , 2023-12-20 19:21:56 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246417 , 2023-12-20 19:20:38 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246416 , 2023-12-20 19:19:21 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246415 , 2023-12-20 19:18:03 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246414 , 2023-12-20 19:16:45 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246413 , 2023-12-20 19:15:27 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246412 , 2023-12-20 19:14:10 , 4.10 , 68.00 , 941.00 , 0.00 , 21.80
246411 , 2023-12-20 19:12:51 , 4.00 , 68.00 , 941.00 , 0.00 , 21.80
246410 , 2023-12-20 19:11:33 , 4.10 , 68.00 , 941.00 , 0.00 , 21.80
246409 , 2023-12-20 19:10:16 , 4.10 , 68.00 , 941.00 , 0.00 , 21.90
246408 , 2023-12-20 19:08:59 , 4.00 , 68.00 , 941.00 , 0.00 , 21.90
246407 , 2023-12-20 19:07:41 , 4.00 , 67.00 , 941.00 , 0.00 , 21.90
246406 , 2023-12-20 19:06:24 , 4.00 , 67.00 , 941.00 , 0.00 , 21.80
246405 , 2023-12-20 19:05:07 , 4.00 , 67.00 , 941.00 , 0.00 , 21.80
246404 , 2023-12-20 19:03:49 , 4.00 , 67.00 , 941.00 , 0.00 , 21.90
246403 , 2023-12-20 19:02:32 , 3.90 , 67.00 , 941.00 , 0.00 , 21.90
246402 , 2023-12-20 19:01:14 , 3.90 , 67.00 , 941.00 , 0.00 , 21.90
246401 , 2023-12-20 18:59:57 , 3.90 , 67.00 , 941.00 , 0.00 , 21.90
246400 , 2023-12-20 18:58:39 , 3.80 , 67.00 , 941.00 , 0.00 , 21.80
246399 , 2023-12-20 18:57:20 , 3.80 , 67.00 , 941.00 , 0.00 , 21.80
246398 , 2023-12-20 18:56:03 , 3.80 , 68.00 , 941.00 , 0.00 , 21.80
246397 , 2023-12-20 18:54:45 , 3.70 , 68.00 , 941.00 , 0.00 , 21.80
246396 , 2023-12-20 18:53:26 , 3.70 , 68.00 , 941.00 , 0.00 , 21.70
246395 , 2023-12-20 18:52:09 , 3.70 , 68.00 , 941.00 , 0.00 , 21.60
246394 , 2023-12-20 18:50:52 , 3.60 , 69.00 , 941.00 , 0.00 , 21.60
246393 , 2023-12-20 18:49:34 , 3.60 , 69.00 , 941.00 , 0.00 , 21.50
246392 , 2023-12-20 18:48:17 , 3.60 , 69.00 , 941.00 , 0.00 , 21.50
246391 , 2023-12-20 18:46:58 , 3.60 , 69.00 , 941.00 , 0.00 , 21.60
246390 , 2023-12-20 18:45:41 , 3.60 , 69.00 , 941.00 , 0.00 , 21.60
246389 , 2023-12-20 18:44:22 , 3.60 , 69.00 , 941.00 , 0.00 , 21.60
246388 , 2023-12-20 18:43:05 , 3.60 , 68.00 , 941.00 , 0.00 , 21.60
246387 , 2023-12-20 18:41:47 , 3.60 , 68.00 , 941.00 , 0.00 , 21.60
246386 , 2023-12-20 18:40:28 , 3.70 , 68.00 , 941.00 , 0.00 , 21.70
246385 , 2023-12-20 18:39:11 , 3.70 , 67.00 , 941.00 , 0.00 , 21.80
246384 , 2023-12-20 18:37:53 , 3.70 , 68.00 , 941.00 , 0.00 , 21.70
246383 , 2023-12-20 18:36:36 , 3.60 , 69.00 , 941.00 , 0.00 , 21.80
246382 , 2023-12-20 18:35:19 , 3.70 , 68.00 , 941.00 , 0.00 , 21.80
246381 , 2023-12-20 18:34:01 , 3.60 , 69.00 , 941.00 , 0.00 , 21.80
246380 , 2023-12-20 18:32:44 , 3.70 , 69.00 , 941.00 , 0.00 , 21.90
246379 , 2023-12-20 18:31:27 , 3.70 , 68.00 , 941.00 , 0.00 , 21.90
246378 , 2023-12-20 18:30:09 , 3.70 , 68.00 , 941.00 , 0.00 , 21.90
246377 , 2023-12-20 18:28:52 , 3.70 , 68.00 , 941.00 , 0.00 , 21.90
246376 , 2023-12-20 18:27:35 , 3.70 , 69.00 , 941.00 , 0.00 , 22.00
246375 , 2023-12-20 18:26:17 , 3.60 , 69.00 , 941.00 , 0.00 , 21.90
246374 , 2023-12-20 18:25:00 , 3.60 , 69.00 , 941.00 , 0.00 , 21.90
246373 , 2023-12-20 18:23:41 , 3.60 , 70.00 , 941.00 , 0.00 , 21.90
246372 , 2023-12-20 18:22:23 , 3.60 , 70.00 , 941.00 , 0.00 , 22.00
246371 , 2023-12-20 18:21:06 , 3.70 , 69.00 , 941.00 , 0.00 , 22.00
246370 , 2023-12-20 18:19:49 , 3.70 , 69.00 , 941.00 , 0.00 , 22.00
246369 , 2023-12-20 18:18:31 , 3.70 , 69.00 , 941.00 , 0.00 , 22.00
246368 , 2023-12-20 18:17:14 , 3.70 , 69.00 , 941.00 , 0.00 , 22.00
246367 , 2023-12-20 18:15:57 , 3.70 , 69.00 , 941.00 , 0.00 , 22.00
246366 , 2023-12-20 18:14:38 , 3.60 , 69.00 , 941.00 , 0.00 , 21.90
246365 , 2023-12-20 18:13:20 , 3.60 , 69.00 , 941.00 , 0.00 , 21.90
246364 , 2023-12-20 18:12:01 , 3.60 , 70.00 , 941.00 , 0.00 , 21.80
246363 , 2023-12-20 18:07:47 , 3.50 , 70.00 , 941.00 , 0.00 , 21.80
246362 , 2023-12-20 18:06:28 , 3.50 , 70.00 , 941.00 , 0.00 , 21.90
246361 , 2023-12-20 18:05:11 , 3.50 , 70.00 , 941.00 , 0.00 , 21.90
246360 , 2023-12-20 18:03:54 , 3.50 , 71.00 , 941.00 , 0.00 , 21.90
246359 , 2023-12-20 18:02:36 , 3.50 , 72.00 , 941.00 , 0.00 , 22.10
246358 , 2023-12-20 18:01:19 , 3.50 , 70.00 , 941.00 , 0.00 , 22.10
246357 , 2023-12-20 18:00:01 , 3.40 , 70.00 , 941.00 , 0.00 , 22.20
246356 , 2023-12-20 17:58:44 , 3.40 , 72.00 , 941.00 , 0.00 , 22.20
246355 , 2023-12-20 17:57:25 , 3.50 , 72.00 , 941.00 , 0.00 , 22.40
246354 , 2023-12-20 17:56:08 , 3.50 , 71.00 , 941.00 , 0.00 , 22.40
246353 , 2023-12-20 17:54:50 , 3.50 , 72.00 , 941.00 , 0.00 , 22.40
246352 , 2023-12-20 17:53:33 , 3.60 , 71.00 , 941.00 , 0.00 , 22.50
246351 , 2023-12-20 17:52:14 , 3.70 , 70.00 , 941.00 , 0.00 , 22.60
246350 , 2023-12-20 17:50:56 , 3.70 , 69.00 , 941.00 , 0.00 , 22.60
246349 , 2023-12-20 17:49:39 , 3.80 , 69.00 , 941.00 , 0.00 , 22.70
246348 , 2023-12-20 17:48:20 , 3.80 , 68.00 , 941.00 , 0.00 , 22.60
246347 , 2023-12-20 17:47:03 , 3.90 , 68.00 , 941.00 , 0.00 , 22.60
246346 , 2023-12-20 17:45:45 , 3.90 , 68.00 , 941.00 , 0.00 , 22.50
246345 , 2023-12-20 17:44:28 , 3.90 , 67.00 , 940.00 , 0.00 , 22.50
246344 , 2023-12-20 17:43:10 , 4.00 , 67.00 , 940.00 , 0.00 , 22.50
246343 , 2023-12-20 17:41:53 , 4.00 , 67.00 , 940.00 , 0.00 , 22.50
246342 , 2023-12-20 17:40:35 , 4.10 , 66.00 , 940.00 , 0.00 , 22.50
246341 , 2023-12-20 17:39:18 , 4.10 , 66.00 , 940.00 , 0.00 , 22.60
246340 , 2023-12-20 17:38:00 , 4.10 , 67.00 , 940.00 , 0.00 , 22.40
246339 , 2023-12-20 17:36:42 , 4.10 , 66.00 , 940.00 , 0.00 , 22.60
246338 , 2023-12-20 17:35:24 , 4.10 , 66.00 , 940.00 , 0.00 , 22.60
246337 , 2023-12-20 17:34:07 , 4.20 , 66.00 , 940.00 , 0.00 , 22.70
246336 , 2023-12-20 17:32:49 , 4.20 , 66.00 , 940.00 , 0.00 , 22.70
246335 , 2023-12-20 17:31:32 , 4.20 , 65.00 , 940.00 , 0.00 , 22.70
246334 , 2023-12-20 17:30:13 , 4.20 , 66.00 , 940.00 , 0.00 , 22.70
246333 , 2023-12-20 17:28:55 , 4.20 , 65.00 , 941.00 , 0.00 , 22.80
246332 , 2023-12-20 17:27:36 , 4.20 , 66.00 , 941.00 , 0.00 , 22.80
246331 , 2023-12-20 17:26:18 , 4.20 , 66.00 , 941.00 , 0.00 , 22.80
246330 , 2023-12-20 17:24:59 , 4.20 , 65.00 , 941.00 , 0.00 , 22.80
246329 , 2023-12-20 17:23:42 , 4.20 , 65.00 , 940.00 , 0.00 , 22.90
246328 , 2023-12-20 17:22:24 , 4.30 , 66.00 , 940.00 , 0.00 , 22.90
246327 , 2023-12-20 17:21:07 , 4.30 , 65.00 , 940.00 , 0.00 , 23.00
246326 , 2023-12-20 17:19:49 , 4.30 , 65.00 , 941.00 , 0.00 , 23.10
246325 , 2023-12-20 17:18:32 , 4.40 , 65.00 , 941.00 , 0.00 , 23.10
246324 , 2023-12-20 17:17:14 , 4.50 , 65.00 , 941.00 , 0.00 , 23.10
246323 , 2023-12-20 17:15:57 , 4.50 , 65.00 , 940.00 , 0.00 , 23.10
246322 , 2023-12-20 17:14:39 , 4.50 , 65.00 , 941.00 , 0.00 , 23.10
246321 , 2023-12-20 17:13:22 , 4.50 , 65.00 , 941.00 , 0.00 , 23.10
246320 , 2023-12-20 17:12:04 , 4.50 , 65.00 , 941.00 , 0.00 , 23.10
246319 , 2023-12-20 17:10:46 , 4.50 , 65.00 , 940.00 , 0.00 , 23.20
246318 , 2023-12-20 17:09:29 , 4.50 , 64.00 , 940.00 , 0.00 , 23.10
246317 , 2023-12-20 17:08:10 , 4.40 , 64.00 , 940.00 , 0.00 , 23.10
246316 , 2023-12-20 17:06:52 , 4.40 , 67.00 , 941.00 , 0.00 , 23.10
246315 , 2023-12-20 17:05:34 , 4.40 , 66.00 , 940.00 , 0.00 , 23.10
246314 , 2023-12-20 17:04:17 , 4.40 , 64.00 , 940.00 , 0.00 , 23.20
246313 , 2023-12-20 17:02:58 , 4.50 , 67.00 , 940.00 , 0.00 , 23.20
246312 , 2023-12-20 17:01:41 , 4.40 , 67.00 , 940.00 , 0.00 , 23.30
246311 , 2023-12-20 17:00:22 , 4.40 , 68.00 , 940.00 , 0.00 , 23.30
246310 , 2023-12-20 16:59:04 , 4.30 , 68.00 , 940.00 , 0.00 , 23.30
246309 , 2023-12-20 16:57:45 , 4.40 , 69.00 , 941.00 , 0.00 , 23.40
246308 , 2023-12-20 16:56:28 , 4.40 , 67.00 , 941.00 , 0.00 , 23.40
246307 , 2023-12-20 16:55:09 , 4.50 , 67.00 , 941.00 , 0.00 , 23.40
246306 , 2023-12-20 16:53:51 , 4.60 , 68.00 , 941.00 , 0.00 , 23.60
246305 , 2023-12-20 16:52:32 , 4.70 , 69.00 , 940.00 , 0.00 , 23.50
246304 , 2023-12-20 16:51:15 , 4.80 , 69.00 , 940.00 , 0.00 , 23.50
246303 , 2023-12-20 16:47:14 , 5.20 , 65.00 , 940.00 , 0.00 , 23.20
246302 , 2023-12-20 16:45:56 , 5.20 , 64.00 , 940.00 , 0.00 , 23.20
246301 , 2023-12-20 16:44:39 , 5.40 , 64.00 , 940.00 , 0.00 , 23.20
246300 , 2023-12-20 16:43:21 , 5.40 , 64.00 , 940.00 , 0.00 , 23.10
246299 , 2023-12-20 16:42:03 , 5.50 , 64.00 , 940.00 , 0.00 , 23.10
246298 , 2023-12-20 16:40:44 , 5.50 , 65.00 , 940.00 , 0.00 , 23.10
246297 , 2023-12-20 16:39:27 , 5.60 , 65.00 , 940.00 , 0.00 , 22.90
246296 , 2023-12-20 16:38:09 , 5.60 , 67.00 , 940.00 , 0.00 , 22.70
246295 , 2023-12-20 16:36:52 , 5.60 , 66.00 , 940.00 , 0.00 , 22.60
246294 , 2023-12-20 16:35:34 , 5.60 , 65.00 , 940.00 , 0.00 , 22.40
246293 , 2023-12-20 16:34:17 , 5.50 , 66.00 , 940.00 , 0.00 , 22.30
246292 , 2023-12-20 16:32:58 , 5.40 , 66.00 , 940.00 , 0.00 , 22.20
246291 , 2023-12-20 16:31:40 , 5.50 , 66.00 , 940.00 , 0.00 , 22.20
246290 , 2023-12-20 16:30:23 , 5.50 , 67.00 , 940.00 , 0.00 , 22.10
246289 , 2023-12-20 16:29:05 , 5.40 , 68.00 , 940.00 , 0.00 , 22.10
246288 , 2023-12-20 16:27:48 , 5.20 , 68.00 , 940.00 , 0.00 , 22.00
246287 , 2023-12-20 16:26:30 , 5.10 , 68.00 , 940.00 , 0.00 , 22.00
246286 , 2023-12-20 16:25:13 , 5.00 , 70.00 , 940.00 , 0.00 , 21.90
246285 , 2023-12-20 16:23:55 , 4.90 , 69.00 , 940.00 , 0.00 , 21.90
246284 , 2023-12-20 16:22:38 , 4.70 , 70.00 , 940.00 , 0.00 , 21.90
246283 , 2023-12-20 16:21:20 , 4.60 , 70.00 , 940.00 , 0.00 , 22.00
246282 , 2023-12-20 16:20:01 , 4.70 , 71.00 , 940.00 , 0.00 , 21.90
246281 , 2023-12-20 16:18:43 , 4.80 , 71.00 , 940.00 , 0.00 , 21.90
246280 , 2023-12-20 16:17:26 , 4.80 , 69.00 , 940.00 , 0.00 , 21.90
246279 , 2023-12-20 16:16:08 , 4.90 , 69.00 , 940.00 , 0.00 , 21.80
246278 , 2023-12-20 16:14:51 , 5.00 , 69.00 , 940.00 , 0.00 , 21.80
246277 , 2023-12-20 16:13:33 , 5.10 , 69.00 , 940.00 , 0.00 , 21.80
246276 , 2023-12-20 16:12:16 , 5.20 , 67.00 , 940.00 , 0.00 , 21.70
246275 , 2023-12-20 16:10:59 , 5.30 , 68.00 , 940.00 , 0.00 , 21.60
246274 , 2023-12-20 16:09:41 , 5.50 , 67.00 , 940.00 , 0.00 , 21.60
246273 , 2023-12-20 16:08:24 , 5.50 , 68.00 , 940.00 , 0.00 , 21.50
246272 , 2023-12-20 16:07:06 , 5.30 , 69.00 , 940.00 , 0.00 , 21.40
246271 , 2023-12-20 16:05:49 , 5.00 , 68.00 , 940.00 , 0.00 , 21.40
246270 , 2023-12-20 16:04:30 , 4.80 , 69.00 , 940.00 , 0.00 , 21.50
246269 , 2023-12-20 16:03:12 , 4.80 , 71.00 , 940.00 , 0.00 , 21.60
246268 , 2023-12-20 16:01:55 , 4.50 , 70.00 , 940.00 , 0.00 , 21.60
246267 , 2023-12-20 16:00:37 , 4.40 , 70.00 , 940.00 , 0.00 , 21.60
246266 , 2023-12-20 15:59:20 , 4.30 , 71.00 , 940.00 , 0.00 , 21.60
246265 , 2023-12-20 15:58:02 , 4.30 , 72.00 , 940.00 , 0.00 , 21.60
246264 , 2023-12-20 15:56:45 , 4.30 , 71.00 , 940.00 , 0.00 , 21.60
246263 , 2023-12-20 15:55:28 , 4.30 , 70.00 , 940.00 , 0.00 , 21.60
246262 , 2023-12-20 15:54:10 , 4.30 , 71.00 , 940.00 , 0.00 , 21.80
246261 , 2023-12-20 15:52:53 , 4.40 , 71.00 , 940.00 , 0.00 , 21.90
246260 , 2023-12-20 15:51:35 , 4.40 , 70.00 , 940.00 , 0.00 , 21.90
246259 , 2023-12-20 15:50:16 , 4.50 , 70.00 , 940.00 , 0.00 , 21.90
246258 , 2023-12-20 15:48:59 , 4.50 , 71.00 , 940.00 , 0.00 , 22.00
246257 , 2023-12-20 15:47:41 , 4.50 , 72.00 , 940.00 , 0.00 , 22.10
246256 , 2023-12-20 15:46:22 , 4.50 , 71.00 , 940.00 , 0.00 , 22.20
246255 , 2023-12-20 15:45:05 , 4.60 , 72.00 , 940.00 , 0.00 , 22.20
246254 , 2023-12-20 15:43:46 , 4.50 , 73.00 , 940.00 , 0.00 , 22.20
246253 , 2023-12-20 15:42:28 , 4.50 , 73.00 , 940.00 , 0.00 , 22.30
246252 , 2023-12-20 15:41:11 , 4.60 , 73.00 , 940.00 , 0.00 , 22.50
246251 , 2023-12-20 15:39:52 , 4.70 , 72.00 , 940.00 , 0.00 , 22.60
246250 , 2023-12-20 15:38:35 , 4.70 , 72.00 , 940.00 , 0.00 , 22.70
246249 , 2023-12-20 15:37:17 , 4.70 , 73.00 , 940.00 , 0.00 , 22.80
246248 , 2023-12-20 15:36:00 , 4.80 , 73.00 , 940.00 , 0.00 , 22.80
246247 , 2023-12-20 15:34:42 , 4.80 , 74.00 , 940.00 , 0.00 , 22.80
246246 , 2023-12-20 15:33:24 , 4.80 , 72.00 , 940.00 , 0.00 , 22.60
246245 , 2023-12-20 15:32:06 , 4.90 , 73.00 , 940.00 , 0.00 , 22.60
246244 , 2023-12-20 15:30:47 , 4.80 , 73.00 , 940.00 , 0.00 , 22.50
246243 , 2023-12-20 15:27:02 , 5.00 , 74.00 , 940.00 , 0.00 , 22.50
246242 , 2023-12-20 15:25:45 , 5.00 , 74.00 , 940.00 , 0.00 , 22.60
246241 , 2023-12-20 15:24:26 , 5.00 , 73.00 , 940.00 , 0.00 , 22.80
246240 , 2023-12-20 15:23:08 , 5.10 , 73.00 , 940.00 , 0.00 , 22.90
246239 , 2023-12-20 15:21:51 , 5.10 , 72.00 , 940.00 , 0.00 , 22.90
246238 , 2023-12-20 15:20:33 , 5.20 , 72.00 , 940.00 , 0.00 , 23.00
246237 , 2023-12-20 15:19:16 , 5.20 , 73.00 , 940.00 , 0.00 , 23.10
246236 , 2023-12-20 15:17:59 , 5.30 , 73.00 , 940.00 , 0.00 , 23.20
246235 , 2023-12-20 15:16:41 , 5.40 , 74.00 , 940.00 , 0.00 , 23.20
246234 , 2023-12-20 15:15:24 , 5.40 , 75.00 , 940.00 , 0.00 , 23.20
246233 , 2023-12-20 15:14:06 , 5.40 , 74.00 , 940.00 , 0.00 , 23.20
246232 , 2023-12-20 15:12:47 , 5.40 , 73.00 , 940.00 , 0.00 , 23.30
246231 , 2023-12-20 15:11:29 , 5.40 , 74.00 , 940.00 , 0.00 , 23.40
246230 , 2023-12-20 15:10:12 , 5.40 , 73.00 , 940.00 , 0.00 , 23.40
246229 , 2023-12-20 15:08:54 , 5.40 , 73.00 , 940.00 , 0.00 , 23.40
246228 , 2023-12-20 15:07:37 , 5.40 , 73.00 , 940.00 , 0.00 , 23.50
246227 , 2023-12-20 15:06:19 , 5.50 , 75.00 , 940.00 , 0.00 , 23.50
246226 , 2023-12-20 15:05:00 , 5.50 , 75.00 , 940.00 , 0.00 , 23.60
246225 , 2023-12-20 15:03:42 , 5.50 , 76.00 , 940.00 , 0.00 , 23.60
246224 , 2023-12-20 15:02:25 , 5.50 , 76.00 , 940.00 , 0.00 , 23.60
246223 , 2023-12-20 15:01:07 , 5.50 , 75.00 , 940.00 , 0.00 , 23.70
246222 , 2023-12-20 14:59:50 , 5.50 , 75.00 , 940.00 , 0.00 , 23.80
246221 , 2023-12-20 14:58:32 , 5.50 , 75.00 , 940.00 , 0.00 , 23.90
246220 , 2023-12-20 14:57:13 , 5.60 , 76.00 , 940.00 , 0.00 , 24.10
246219 , 2023-12-20 14:55:56 , 5.50 , 75.00 , 940.00 , 0.00 , 24.10
246218 , 2023-12-20 14:54:38 , 5.60 , 75.00 , 940.00 , 0.00 , 24.20
246217 , 2023-12-20 14:53:21 , 5.60 , 75.00 , 940.00 , 0.00 , 24.30
246216 , 2023-12-20 14:52:03 , 5.70 , 75.00 , 940.00 , 0.00 , 24.40
246215 , 2023-12-20 14:50:46 , 5.80 , 75.00 , 940.00 , 0.00 , 24.50
246214 , 2023-12-20 14:49:28 , 5.80 , 75.00 , 940.00 , 0.00 , 24.50
246213 , 2023-12-20 14:48:10 , 5.90 , 75.00 , 940.00 , 0.00 , 24.60
246212 , 2023-12-20 14:46:53 , 5.90 , 74.00 , 940.00 , 0.00 , 24.70
246211 , 2023-12-20 14:45:36 , 6.00 , 75.00 , 940.00 , 0.00 , 24.80
246210 , 2023-12-20 14:44:02 , 6.00 , 75.00 , 940.00 , 0.00 , 24.90
246209 , 2023-12-20 14:42:44 , 6.10 , 74.00 , 940.00 , 0.00 , 25.00
246208 , 2023-12-20 14:41:27 , 6.20 , 74.00 , 940.00 , 0.00 , 25.10
246207 , 2023-12-20 14:40:09 , 6.20 , 72.00 , 940.00 , 0.00 , 25.20
246206 , 2023-12-20 14:38:52 , 6.20 , 71.00 , 940.00 , 0.00 , 25.30
246205 , 2023-12-20 14:37:34 , 6.30 , 72.00 , 940.00 , 0.00 , 25.40
246204 , 2023-12-20 14:36:17 , 6.30 , 72.00 , 940.00 , 0.00 , 25.50
246203 , 2023-12-20 14:34:59 , 6.30 , 72.00 , 940.00 , 0.00 , 25.60
246202 , 2023-12-20 14:33:42 , 6.30 , 71.00 , 940.00 , 0.00 , 25.70
246201 , 2023-12-20 14:32:25 , 6.30 , 71.00 , 940.00 , 0.00 , 25.80
246200 , 2023-12-20 14:31:07 , 6.20 , 70.00 , 939.00 , 0.00 , 25.80
246199 , 2023-12-20 14:29:50 , 6.30 , 72.00 , 939.00 , 0.00 , 26.00
246198 , 2023-12-20 14:28:32 , 6.30 , 69.00 , 939.00 , 0.00 , 26.10
246197 , 2023-12-20 14:27:14 , 6.30 , 70.00 , 939.00 , 0.00 , 26.20
246196 , 2023-12-20 14:25:57 , 6.50 , 73.00 , 939.00 , 0.00 , 26.20
246195 , 2023-12-20 14:24:40 , 6.60 , 73.00 , 939.00 , 0.00 , 26.20
246194 , 2023-12-20 14:23:22 , 6.60 , 75.00 , 939.00 , 0.00 , 26.20
246193 , 2023-12-20 14:22:03 , 6.50 , 72.00 , 939.00 , 0.00 , 26.30
246192 , 2023-12-20 14:20:46 , 6.50 , 71.00 , 939.00 , 0.00 , 26.40
246191 , 2023-12-20 14:19:28 , 6.60 , 73.00 , 939.00 , 0.00 , 26.60
246190 , 2023-12-20 14:18:09 , 6.60 , 73.00 , 939.00 , 0.00 , 26.70
246189 , 2023-12-20 14:16:52 , 6.80 , 75.00 , 939.00 , 0.00 , 26.70
246188 , 2023-12-20 14:15:35 , 6.70 , 75.00 , 939.00 , 0.00 , 26.80
246187 , 2023-12-20 14:14:17 , 6.60 , 73.00 , 939.00 , 0.00 , 26.80
246186 , 2023-12-20 14:13:00 , 6.60 , 73.00 , 939.00 , 0.00 , 27.00
246185 , 2023-12-20 14:11:42 , 6.70 , 75.00 , 939.00 , 0.00 , 27.10
246184 , 2023-12-20 14:10:25 , 6.80 , 75.00 , 939.00 , 0.00 , 27.10
246183 , 2023-12-20 14:07:02 , 6.90 , 74.00 , 939.00 , 0.00 , 27.40
246182 , 2023-12-20 14:05:44 , 7.00 , 76.00 , 939.00 , 0.00 , 27.50
246181 , 2023-12-20 14:04:25 , 7.10 , 74.00 , 939.00 , 0.00 , 27.60
246180 , 2023-12-20 14:03:08 , 7.10 , 73.00 , 939.00 , 0.00 , 27.60
246179 , 2023-12-20 14:01:51 , 7.30 , 74.00 , 939.00 , 0.00 , 27.80
246178 , 2023-12-20 14:00:33 , 7.30 , 73.00 , 939.00 , 0.00 , 27.80
246177 , 2023-12-20 13:59:16 , 7.50 , 73.00 , 939.00 , 0.00 , 27.90
246176 , 2023-12-20 13:57:58 , 7.60 , 73.00 , 939.00 , 0.00 , 27.90
246175 , 2023-12-20 13:56:39 , 7.70 , 74.00 , 939.00 , 0.00 , 27.90
246174 , 2023-12-20 13:55:22 , 7.70 , 74.00 , 939.00 , 0.00 , 28.00
246173 , 2023-12-20 13:54:04 , 7.70 , 73.00 , 939.00 , 0.00 , 28.10
246172 , 2023-12-20 13:52:47 , 7.80 , 73.00 , 939.00 , 0.00 , 28.10
246171 , 2023-12-20 13:51:30 , 7.80 , 73.00 , 939.00 , 0.00 , 28.10
246170 , 2023-12-20 13:50:12 , 7.90 , 72.00 , 939.00 , 0.00 , 28.10
246169 , 2023-12-20 13:48:55 , 8.10 , 73.00 , 939.00 , 0.00 , 28.10
246168 , 2023-12-20 13:47:37 , 8.20 , 74.00 , 939.00 , 0.00 , 28.10
246167 , 2023-12-20 13:46:20 , 8.10 , 73.00 , 939.00 , 0.00 , 28.00
246166 , 2023-12-20 13:45:02 , 8.20 , 73.00 , 939.00 , 0.00 , 27.90
246165 , 2023-12-20 13:43:45 , 8.20 , 74.00 , 939.00 , 0.00 , 27.90
246164 , 2023-12-20 13:42:28 , 8.20 , 74.00 , 939.00 , 0.00 , 28.00
246163 , 2023-12-20 13:41:10 , 8.20 , 73.00 , 939.00 , 0.00 , 27.90
246162 , 2023-12-20 13:39:52 , 8.10 , 73.00 , 939.00 , 0.00 , 28.00
246161 , 2023-12-20 13:38:35 , 8.10 , 74.00 , 939.00 , 0.00 , 28.00
246160 , 2023-12-20 13:37:17 , 8.10 , 74.00 , 939.00 , 0.00 , 27.80
246159 , 2023-12-20 13:36:00 , 8.00 , 74.00 , 939.00 , 0.00 , 27.90
246158 , 2023-12-20 13:34:42 , 7.90 , 73.00 , 939.00 , 0.00 , 27.80
246157 , 2023-12-20 13:33:25 , 7.80 , 73.00 , 939.00 , 0.00 , 27.80
246156 , 2023-12-20 13:32:07 , 7.80 , 75.00 , 939.00 , 0.00 , 27.80
246155 , 2023-12-20 13:30:50 , 7.80 , 75.00 , 939.00 , 0.00 , 27.70
246154 , 2023-12-20 13:29:32 , 7.70 , 74.00 , 939.00 , 0.00 , 27.80
246153 , 2023-12-20 13:28:15 , 7.70 , 74.00 , 939.00 , 0.00 , 27.80
246152 , 2023-12-20 13:26:57 , 7.90 , 75.00 , 939.00 , 0.00 , 27.70
246151 , 2023-12-20 13:25:40 , 7.80 , 76.00 , 939.00 , 0.00 , 27.60
246150 , 2023-12-20 13:24:22 , 7.90 , 76.00 , 939.00 , 0.00 , 27.60
246149 , 2023-12-20 13:23:03 , 7.80 , 76.00 , 939.00 , 0.00 , 27.60
246148 , 2023-12-20 13:21:46 , 7.80 , 77.00 , 939.00 , 0.00 , 27.50
246147 , 2023-12-20 13:20:28 , 7.70 , 77.00 , 939.00 , 0.00 , 27.40
246146 , 2023-12-20 13:19:09 , 7.60 , 76.00 , 939.00 , 0.00 , 27.40
246145 , 2023-12-20 13:17:52 , 7.60 , 79.00 , 939.00 , 0.00 , 27.30
246144 , 2023-12-20 13:16:35 , 7.40 , 78.00 , 939.00 , 0.00 , 27.30
246143 , 2023-12-20 13:15:17 , 7.40 , 78.00 , 939.00 , 0.00 , 27.40
246142 , 2023-12-20 13:14:00 , 7.30 , 80.00 , 939.00 , 0.00 , 27.40
246141 , 2023-12-20 13:12:42 , 7.50 , 84.00 , 939.00 , 0.00 , 27.50
246140 , 2023-12-20 13:11:25 , 7.60 , 83.00 , 939.00 , 0.00 , 27.50
246139 , 2023-12-20 13:10:06 , 7.70 , 83.00 , 939.00 , 0.00 , 27.60
246138 , 2023-12-20 13:08:49 , 7.80 , 83.00 , 939.00 , 0.00 , 27.60
246137 , 2023-12-20 13:07:31 , 7.70 , 84.00 , 939.00 , 0.00 , 27.50
246136 , 2023-12-20 13:06:13 , 7.50 , 83.00 , 939.00 , 0.00 , 27.50
246135 , 2023-12-20 13:04:56 , 7.40 , 83.00 , 939.00 , 0.00 , 27.50
246134 , 2023-12-20 13:03:39 , 7.20 , 83.00 , 939.00 , 0.00 , 27.50
246133 , 2023-12-20 13:02:21 , 7.20 , 84.00 , 939.00 , 0.00 , 27.50
246132 , 2023-12-20 13:01:04 , 7.10 , 83.00 , 939.00 , 0.00 , 27.60
246131 , 2023-12-20 12:59:46 , 7.20 , 84.00 , 939.00 , 0.00 , 27.60
246130 , 2023-12-20 12:58:29 , 7.30 , 85.00 , 939.00 , 0.00 , 27.60
246129 , 2023-12-20 12:57:11 , 7.40 , 85.00 , 939.00 , 0.00 , 27.60
246128 , 2023-12-20 12:55:54 , 7.50 , 86.00 , 939.00 , 0.00 , 27.60
246127 , 2023-12-20 12:54:37 , 7.60 , 84.00 , 939.00 , 0.00 , 27.60
246126 , 2023-12-20 12:53:19 , 7.60 , 83.00 , 939.00 , 0.00 , 27.40
246125 , 2023-12-20 12:52:02 , 7.60 , 84.00 , 939.00 , 0.00 , 27.40
246124 , 2023-12-20 12:50:44 , 7.90 , 84.00 , 939.00 , 0.00 , 27.20
246123 , 2023-12-20 12:47:37 , 8.20 , 85.00 , 939.00 , 0.00 , 26.90
246122 , 2023-12-20 12:46:20 , 8.20 , 84.00 , 939.00 , 0.00 , 26.80
246121 , 2023-12-20 12:45:03 , 8.20 , 84.00 , 939.00 , 0.00 , 26.60
246120 , 2023-12-20 12:43:45 , 8.10 , 84.00 , 939.00 , 0.00 , 26.40
246119 , 2023-12-20 12:42:26 , 8.10 , 84.00 , 939.00 , 0.00 , 26.20
246118 , 2023-12-20 12:41:09 , 8.20 , 84.00 , 939.00 , 0.00 , 26.10
246117 , 2023-12-20 12:39:52 , 8.20 , 82.00 , 939.00 , 0.00 , 25.80
246116 , 2023-12-20 12:38:34 , 8.30 , 82.00 , 939.00 , 0.00 , 25.50
246115 , 2023-12-20 12:37:17 , 8.30 , 83.00 , 939.00 , 10.00 , 25.20
246114 , 2023-12-20 12:35:59 , 8.40 , 82.00 , 940.00 , 0.00 , 24.90
246113 , 2023-12-20 12:34:42 , 8.50 , 82.00 , 940.00 , 0.00 , 24.60
246112 , 2023-12-20 12:33:24 , 8.50 , 82.00 , 939.00 , 0.00 , 24.20
246111 , 2023-12-20 12:32:07 , 8.80 , 81.00 , 939.00 , 0.00 , 23.80
246110 , 2023-12-20 12:30:49 , 9.00 , 78.00 , 939.00 , 0.00 , 23.30
246109 , 2023-12-20 12:29:32 , 9.20 , 79.00 , 939.00 , 0.00 , 22.80
246108 , 2023-12-20 12:28:14 , 9.10 , 78.00 , 939.00 , 0.00 , 22.30
246107 , 2023-12-20 12:26:57 , 9.30 , 78.00 , 939.00 , 0.00 , 21.90
246106 , 2023-12-20 12:25:39 , 9.40 , 78.00 , 939.00 , 0.00 , 21.70
246105 , 2023-12-20 12:24:22 , 9.50 , 77.00 , 939.00 , 0.00 , 22.20
246104 , 2023-12-20 12:23:03 , 9.50 , 77.00 , 939.00 , 0.00 , 22.80
246103 , 2023-12-20 12:21:45 , 9.50 , 78.00 , 939.00 , 0.00 , 23.40
246102 , 2023-12-20 12:20:28 , 9.40 , 78.00 , 939.00 , 0.00 , 24.40
246101 , 2023-12-20 12:19:10 , 9.30 , 79.00 , 939.00 , 0.00 , 25.80
246100 , 2023-12-20 12:17:53 , 9.10 , 80.00 , 939.00 , 10.00 , 27.20
246099 , 2023-12-20 12:16:35 , 9.00 , 79.00 , 939.00 , 0.00 , 28.60
246098 , 2023-12-20 12:15:18 , 9.20 , 78.00 , 939.00 , 0.00 , 28.40
246097 , 2023-12-20 12:14:01 , 9.30 , 79.00 , 939.00 , 0.00 , 28.20
246096 , 2023-12-20 12:12:43 , 9.30 , 78.00 , 939.00 , 0.00 , 28.10
246095 , 2023-12-20 12:11:25 , 9.20 , 76.00 , 939.00 , 0.00 , 27.90
246094 , 2023-12-20 12:10:08 , 9.00 , 77.00 , 940.00 , 0.00 , 27.80
246093 , 2023-12-20 12:08:51 , 8.90 , 78.00 , 940.00 , 0.00 , 27.70
246092 , 2023-12-20 12:07:33 , 8.70 , 78.00 , 940.00 , 0.00 , 27.60
246091 , 2023-12-20 12:06:14 , 8.30 , 77.00 , 940.00 , 0.00 , 27.50
246090 , 2023-12-20 12:04:56 , 8.10 , 76.00 , 940.00 , 0.00 , 27.40
246089 , 2023-12-20 12:03:39 , 8.00 , 78.00 , 940.00 , 0.00 , 27.30
246088 , 2023-12-20 12:02:21 , 7.80 , 79.00 , 940.00 , 0.00 , 27.20
246087 , 2023-12-20 12:01:02 , 7.60 , 78.00 , 940.00 , 0.00 , 27.20
246086 , 2023-12-20 11:59:45 , 7.40 , 78.00 , 940.00 , 0.00 , 27.20
246085 , 2023-12-20 11:58:27 , 7.40 , 78.00 , 940.00 , 0.00 , 27.10
246084 , 2023-12-20 11:57:09 , 7.50 , 77.00 , 940.00 , 0.00 , 27.10
246083 , 2023-12-20 11:55:51 , 7.50 , 78.00 , 940.00 , 0.00 , 27.10
246082 , 2023-12-20 11:54:34 , 7.50 , 78.00 , 940.00 , 0.00 , 27.10
246081 , 2023-12-20 11:53:16 , 7.60 , 79.00 , 940.00 , 0.00 , 27.00
246080 , 2023-12-20 11:51:59 , 7.60 , 79.00 , 940.00 , 0.00 , 27.00
246079 , 2023-12-20 11:50:41 , 7.70 , 82.00 , 940.00 , 0.00 , 26.90
246078 , 2023-12-20 11:49:24 , 7.70 , 80.00 , 940.00 , 0.00 , 26.90
246077 , 2023-12-20 11:48:05 , 7.70 , 80.00 , 940.00 , 0.00 , 26.80
246076 , 2023-12-20 11:46:47 , 7.60 , 80.00 , 940.00 , 0.00 , 26.80
246075 , 2023-12-20 11:45:30 , 7.50 , 81.00 , 940.00 , 0.00 , 26.70
246074 , 2023-12-20 11:44:13 , 7.40 , 81.00 , 940.00 , 0.00 , 26.70
246073 , 2023-12-20 11:42:55 , 7.30 , 83.00 , 940.00 , 0.00 , 26.60
246072 , 2023-12-20 11:41:38 , 7.20 , 82.00 , 940.00 , 0.00 , 26.60
246071 , 2023-12-20 11:40:20 , 7.10 , 82.00 , 940.00 , 0.00 , 26.60
246070 , 2023-12-20 11:39:03 , 7.10 , 82.00 , 940.00 , 0.00 , 26.60
246069 , 2023-12-20 11:37:46 , 7.10 , 82.00 , 940.00 , 0.00 , 26.60
246068 , 2023-12-20 11:36:28 , 7.10 , 83.00 , 940.00 , 0.00 , 26.50
246067 , 2023-12-20 11:35:11 , 7.10 , 83.00 , 940.00 , 0.00 , 26.50
246066 , 2023-12-20 11:33:53 , 7.10 , 84.00 , 940.00 , 0.00 , 26.60
246065 , 2023-12-20 11:32:35 , 7.00 , 83.00 , 940.00 , 0.00 , 26.50
246064 , 2023-12-20 11:31:18 , 6.90 , 81.00 , 940.00 , 0.00 , 26.50
246063 , 2023-12-20 11:28:33 , 7.00 , 81.00 , 940.00 , 0.00 , 26.60
246062 , 2023-12-20 11:27:16 , 7.10 , 82.00 , 940.00 , 0.00 , 26.70
246061 , 2023-12-20 11:25:58 , 7.20 , 82.00 , 940.00 , 0.00 , 26.60
246060 , 2023-12-20 11:24:39 , 7.20 , 82.00 , 940.00 , 0.00 , 26.70
246059 , 2023-12-20 11:23:22 , 7.20 , 81.00 , 940.00 , 0.00 , 26.80
246058 , 2023-12-20 11:22:04 , 7.30 , 81.00 , 940.00 , 0.00 , 26.80
246057 , 2023-12-20 11:20:47 , 7.50 , 82.00 , 940.00 , 0.00 , 26.70
246056 , 2023-12-20 11:19:29 , 7.50 , 81.00 , 940.00 , 0.00 , 26.70
246055 , 2023-12-20 11:18:12 , 7.50 , 81.00 , 940.00 , 0.00 , 26.60
246054 , 2023-12-20 11:16:53 , 7.60 , 83.00 , 940.00 , 0.00 , 26.50
246053 , 2023-12-20 11:15:35 , 7.50 , 83.00 , 940.00 , 0.00 , 26.40
246052 , 2023-12-20 11:14:18 , 7.50 , 83.00 , 940.00 , 0.00 , 26.40
246051 , 2023-12-20 11:13:00 , 7.40 , 83.00 , 940.00 , 0.00 , 26.30
246050 , 2023-12-20 11:11:42 , 7.30 , 83.00 , 940.00 , 0.00 , 26.20
246049 , 2023-12-20 11:10:25 , 7.30 , 82.00 , 940.00 , 0.00 , 26.20
246048 , 2023-12-20 11:09:06 , 7.30 , 82.00 , 940.00 , 0.00 , 26.20
246047 , 2023-12-20 11:07:48 , 7.30 , 83.00 , 940.00 , 0.00 , 26.10
246046 , 2023-12-20 11:06:31 , 7.30 , 83.00 , 940.00 , 0.00 , 26.10
246045 , 2023-12-20 11:05:13 , 7.40 , 85.00 , 940.00 , 0.00 , 25.90
246044 , 2023-12-20 11:03:56 , 7.40 , 86.00 , 940.00 , 0.00 , 25.90
246043 , 2023-12-20 11:02:38 , 7.30 , 85.00 , 940.00 , 0.00 , 25.80
246042 , 2023-12-20 11:01:21 , 7.30 , 85.00 , 940.00 , 0.00 , 25.80
246041 , 2023-12-20 11:00:03 , 7.30 , 86.00 , 940.00 , 0.00 , 25.80
246040 , 2023-12-20 10:58:45 , 7.20 , 86.00 , 940.00 , 0.00 , 25.70
246039 , 2023-12-20 10:57:28 , 7.10 , 87.00 , 940.00 , 0.00 , 25.70
246038 , 2023-12-20 10:56:11 , 7.00 , 87.00 , 940.00 , 0.00 , 25.70
246037 , 2023-12-20 10:54:53 , 6.90 , 87.00 , 940.00 , 0.00 , 25.60
246036 , 2023-12-20 10:53:34 , 6.80 , 87.00 , 940.00 , 0.00 , 25.60
246035 , 2023-12-20 10:52:17 , 6.80 , 87.00 , 940.00 , 0.00 , 25.60
246034 , 2023-12-20 10:50:59 , 6.70 , 87.00 , 940.00 , 0.00 , 25.60
246033 , 2023-12-20 10:49:42 , 6.70 , 88.00 , 940.00 , 0.00 , 25.60
246032 , 2023-12-20 10:48:24 , 6.60 , 87.00 , 940.00 , 0.00 , 25.50
246031 , 2023-12-20 10:47:07 , 6.60 , 87.00 , 940.00 , 0.00 , 25.60
246030 , 2023-12-20 10:45:50 , 6.60 , 88.00 , 940.00 , 0.00 , 25.40
246029 , 2023-12-20 10:44:32 , 6.60 , 88.00 , 940.00 , 0.00 , 25.40
246028 , 2023-12-20 10:43:13 , 6.60 , 88.00 , 940.00 , 0.00 , 25.30
246027 , 2023-12-20 10:41:56 , 6.50 , 88.00 , 940.00 , 0.00 , 25.20
246026 , 2023-12-20 10:40:37 , 6.40 , 88.00 , 940.00 , 0.00 , 25.20
246025 , 2023-12-20 10:39:19 , 6.40 , 88.00 , 940.00 , 0.00 , 25.20
246024 , 2023-12-20 10:38:02 , 6.40 , 89.00 , 940.00 , 0.00 , 25.20
246023 , 2023-12-20 10:36:45 , 6.30 , 89.00 , 940.00 , 0.00 , 25.20
246022 , 2023-12-20 10:35:27 , 6.30 , 89.00 , 940.00 , 0.00 , 25.20
246021 , 2023-12-20 10:34:10 , 6.30 , 88.00 , 940.00 , 0.00 , 25.20
246020 , 2023-12-20 10:32:52 , 6.30 , 88.00 , 940.00 , 0.00 , 25.20
246019 , 2023-12-20 10:31:35 , 6.30 , 88.00 , 940.00 , 0.00 , 25.20
246018 , 2023-12-20 10:30:17 , 6.30 , 88.00 , 940.00 , 0.00 , 25.20
246017 , 2023-12-20 10:29:00 , 6.30 , 88.00 , 940.00 , 0.00 , 25.20
246016 , 2023-12-20 10:27:43 , 6.30 , 88.00 , 940.00 , 0.00 , 25.20
246015 , 2023-12-20 10:26:25 , 6.30 , 88.00 , 940.00 , 0.00 , 25.20
246014 , 2023-12-20 10:25:08 , 6.30 , 88.00 , 940.00 , 0.00 , 25.10
246013 , 2023-12-20 10:23:50 , 6.30 , 88.00 , 940.00 , 0.00 , 25.00
246012 , 2023-12-20 10:22:33 , 6.20 , 88.00 , 940.00 , 0.00 , 25.00
246011 , 2023-12-20 10:21:15 , 6.20 , 88.00 , 940.00 , 0.00 , 24.90
246010 , 2023-12-20 10:19:58 , 6.10 , 87.00 , 940.00 , 0.00 , 24.90
246009 , 2023-12-20 10:18:40 , 6.10 , 87.00 , 940.00 , 0.00 , 24.90
246008 , 2023-12-20 10:17:23 , 6.20 , 87.00 , 940.00 , 0.00 , 24.80
246007 , 2023-12-20 10:16:05 , 6.20 , 88.00 , 940.00 , 0.00 , 24.70
246006 , 2023-12-20 10:14:48 , 6.20 , 88.00 , 940.00 , 0.00 , 24.60
246005 , 2023-12-20 10:13:31 , 6.10 , 88.00 , 940.00 , 0.00 , 24.60
246004 , 2023-12-20 10:12:13 , 6.00 , 88.00 , 940.00 , 0.00 , 24.50
246003 , 2023-12-20 10:09:49 , 6.00 , 88.00 , 940.00 , 0.00 , 24.40
246002 , 2023-12-20 10:08:31 , 6.00 , 88.00 , 940.00 , 0.00 , 24.20
246001 , 2023-12-20 10:07:13 , 6.00 , 89.00 , 940.00 , 0.00 , 24.20
246000 , 2023-12-20 10:05:56 , 5.90 , 90.00 , 940.00 , 0.00 , 24.10
245999 , 2023-12-20 10:04:39 , 5.70 , 90.00 , 940.00 , 0.00 , 24.10
245998 , 2023-12-20 10:03:20 , 5.60 , 90.00 , 940.00 , 0.00 , 24.00
245997 , 2023-12-20 10:02:02 , 5.50 , 90.00 , 940.00 , 0.00 , 23.90
245996 , 2023-12-20 10:00:45 , 5.50 , 90.00 , 940.00 , 0.00 , 23.90
245995 , 2023-12-20 09:59:28 , 5.40 , 90.00 , 940.00 , 0.00 , 23.90
245994 , 2023-12-20 09:58:10 , 5.40 , 90.00 , 940.00 , 0.00 , 23.80
245993 , 2023-12-20 09:56:53 , 5.40 , 90.00 , 940.00 , 0.00 , 23.80
245992 , 2023-12-20 09:55:35 , 5.30 , 90.00 , 940.00 , 0.00 , 23.70
245991 , 2023-12-20 09:54:18 , 5.20 , 90.00 , 940.00 , 0.00 , 23.60
245990 , 2023-12-20 09:53:00 , 5.20 , 90.00 , 940.00 , 0.00 , 23.70
245989 , 2023-12-20 09:51:43 , 5.10 , 90.00 , 940.00 , 0.00 , 23.60
245988 , 2023-12-20 09:50:25 , 5.10 , 90.00 , 940.00 , 0.00 , 23.70
245987 , 2023-12-20 09:49:08 , 5.10 , 90.00 , 940.00 , 0.00 , 23.60
245986 , 2023-12-20 09:47:50 , 5.20 , 90.00 , 940.00 , 0.00 , 23.70
245985 , 2023-12-20 09:46:32 , 5.20 , 90.00 , 940.00 , 0.00 , 23.60
245984 , 2023-12-20 09:45:14 , 5.20 , 90.00 , 940.00 , 0.00 , 23.70
245983 , 2023-12-20 09:43:57 , 5.20 , 91.00 , 940.00 , 0.00 , 23.80
245982 , 2023-12-20 09:42:38 , 5.20 , 91.00 , 940.00 , 0.00 , 23.70
245981 , 2023-12-20 09:41:20 , 5.10 , 91.00 , 940.00 , 0.00 , 23.80
245980 , 2023-12-20 09:40:03 , 5.00 , 90.00 , 940.00 , 0.00 , 23.80
245979 , 2023-12-20 09:38:45 , 5.10 , 90.00 , 940.00 , 0.00 , 23.70
245978 , 2023-12-20 09:37:28 , 5.10 , 90.00 , 940.00 , 0.00 , 23.80
245977 , 2023-12-20 09:36:11 , 5.20 , 90.00 , 940.00 , 0.00 , 23.80
245976 , 2023-12-20 09:34:53 , 5.20 , 90.00 , 940.00 , 0.00 , 23.80
245975 , 2023-12-20 09:33:36 , 5.20 , 90.00 , 940.00 , 0.00 , 23.80
245974 , 2023-12-20 09:32:18 , 5.30 , 90.00 , 940.00 , 0.00 , 23.80
245973 , 2023-12-20 09:31:01 , 5.50 , 89.00 , 940.00 , 0.00 , 23.90
245972 , 2023-12-20 09:29:43 , 5.50 , 89.00 , 940.00 , 0.00 , 23.90
245971 , 2023-12-20 09:28:26 , 5.50 , 89.00 , 940.00 , 0.00 , 23.80
245970 , 2023-12-20 09:27:09 , 5.70 , 89.00 , 940.00 , 0.00 , 23.80
245969 , 2023-12-20 09:25:50 , 5.80 , 89.00 , 940.00 , 0.00 , 23.70
245968 , 2023-12-20 09:24:32 , 5.80 , 88.00 , 940.00 , 0.00 , 23.60
245967 , 2023-12-20 09:23:15 , 5.80 , 88.00 , 940.00 , 0.00 , 23.60
245966 , 2023-12-20 09:21:57 , 5.80 , 88.00 , 940.00 , 0.00 , 23.60
245965 , 2023-12-20 09:20:40 , 5.70 , 88.00 , 940.00 , 0.00 , 23.60
245964 , 2023-12-20 09:19:22 , 5.70 , 88.00 , 940.00 , 0.00 , 23.60
245963 , 2023-12-20 09:18:05 , 5.70 , 88.00 , 940.00 , 0.00 , 23.60
245962 , 2023-12-20 09:16:46 , 5.70 , 88.00 , 940.00 , 0.00 , 23.60
245961 , 2023-12-20 09:15:28 , 5.70 , 88.00 , 940.00 , 0.00 , 23.50
245960 , 2023-12-20 09:14:11 , 5.70 , 88.00 , 940.00 , 0.00 , 23.40
245959 , 2023-12-20 09:12:53 , 5.60 , 88.00 , 940.00 , 0.00 , 23.40
245958 , 2023-12-20 09:11:36 , 5.60 , 89.00 , 940.00 , 140.00 , 23.40
245957 , 2023-12-20 09:10:18 , 5.50 , 88.00 , 940.00 , 0.00 , 23.40
245956 , 2023-12-20 09:09:01 , 5.50 , 89.00 , 940.00 , 0.00 , 23.30
245955 , 2023-12-20 09:07:43 , 5.50 , 89.00 , 940.00 , 0.00 , 23.20
245954 , 2023-12-20 09:06:26 , 5.40 , 89.00 , 940.00 , 0.00 , 23.20
245953 , 2023-12-20 09:05:09 , 5.50 , 89.00 , 940.00 , 0.00 , 23.20
245952 , 2023-12-20 09:03:51 , 5.50 , 88.00 , 940.00 , 0.00 , 23.20
245951 , 2023-12-20 09:02:34 , 5.50 , 88.00 , 940.00 , 0.00 , 23.20
245950 , 2023-12-20 09:01:16 , 5.40 , 88.00 , 940.00 , 0.00 , 23.20
245949 , 2023-12-20 08:59:59 , 5.50 , 88.00 , 940.00 , 0.00 , 23.20
245948 , 2023-12-20 08:58:41 , 5.50 , 88.00 , 940.00 , 0.00 , 23.20
245947 , 2023-12-20 08:57:24 , 5.50 , 88.00 , 940.00 , 0.00 , 23.10
245946 , 2023-12-20 08:56:07 , 5.50 , 88.00 , 940.00 , 0.00 , 23.10
245945 , 2023-12-20 08:54:49 , 5.50 , 88.00 , 940.00 , 0.00 , 23.10
245944 , 2023-12-20 08:53:32 , 5.50 , 88.00 , 940.00 , 0.00 , 23.00
245943 , 2023-12-20 08:51:29 , 5.60 , 87.00 , 940.00 , 0.00 , 22.90
245942 , 2023-12-20 08:50:11 , 5.70 , 87.00 , 940.00 , 0.00 , 23.00
245941 , 2023-12-20 08:48:52 , 5.70 , 87.00 , 940.00 , 0.00 , 22.90
245940 , 2023-12-20 08:47:35 , 5.70 , 87.00 , 940.00 , 0.00 , 22.90
245939 , 2023-12-20 08:46:17 , 5.70 , 87.00 , 940.00 , 0.00 , 22.90
245938 , 2023-12-20 08:44:59 , 5.60 , 87.00 , 940.00 , 0.00 , 22.90
245937 , 2023-12-20 08:43:40 , 5.60 , 87.00 , 940.00 , 0.00 , 22.80
245936 , 2023-12-20 08:42:23 , 5.60 , 87.00 , 940.00 , 0.00 , 22.80
245935 , 2023-12-20 08:41:05 , 5.60 , 87.00 , 940.00 , 0.00 , 22.80
245934 , 2023-12-20 08:39:48 , 5.60 , 87.00 , 940.00 , 0.00 , 22.80
245933 , 2023-12-20 08:38:31 , 5.60 , 87.00 , 940.00 , 0.00 , 22.80
245932 , 2023-12-20 08:37:13 , 5.60 , 87.00 , 940.00 , 0.00 , 22.70
245931 , 2023-12-20 08:35:55 , 5.60 , 87.00 , 940.00 , 0.00 , 22.70
245930 , 2023-12-20 08:34:36 , 5.60 , 87.00 , 940.00 , 0.00 , 22.70
245929 , 2023-12-20 08:33:19 , 5.60 , 87.00 , 940.00 , 0.00 , 22.60
245928 , 2023-12-20 08:32:01 , 5.60 , 87.00 , 940.00 , 0.00 , 22.60
245927 , 2023-12-20 08:30:44 , 5.50 , 87.00 , 940.00 , 0.00 , 22.60
245926 , 2023-12-20 08:29:26 , 5.50 , 87.00 , 940.00 , 0.00 , 22.60
245925 , 2023-12-20 08:28:09 , 5.50 , 87.00 , 940.00 , 0.00 , 22.60
245924 , 2023-12-20 08:26:51 , 5.50 , 87.00 , 940.00 , 0.00 , 22.60
245923 , 2023-12-20 08:25:32 , 5.40 , 87.00 , 940.00 , 0.00 , 22.50
245922 , 2023-12-20 08:24:14 , 5.40 , 87.00 , 940.00 , 0.00 , 22.50
245921 , 2023-12-20 08:22:57 , 5.40 , 87.00 , 940.00 , 0.00 , 22.40
245920 , 2023-12-20 08:21:39 , 5.50 , 87.00 , 940.00 , 0.00 , 22.40
245919 , 2023-12-20 08:20:20 , 5.60 , 87.00 , 940.00 , 0.00 , 22.40
245918 , 2023-12-20 08:19:03 , 5.60 , 87.00 , 940.00 , 0.00 , 22.40
245917 , 2023-12-20 08:17:45 , 5.60 , 86.00 , 940.00 , 0.00 , 22.40
245916 , 2023-12-20 08:16:28 , 5.60 , 86.00 , 940.00 , 0.00 , 22.30
245915 , 2023-12-20 08:15:10 , 5.70 , 86.00 , 940.00 , 0.00 , 22.30
245914 , 2023-12-20 08:13:53 , 5.70 , 86.00 , 940.00 , 0.00 , 22.30
245913 , 2023-12-20 08:12:34 , 5.70 , 86.00 , 940.00 , 0.00 , 22.20
245912 , 2023-12-20 08:11:16 , 5.70 , 86.00 , 940.00 , 0.00 , 22.20
245911 , 2023-12-20 08:09:59 , 5.70 , 86.00 , 940.00 , 0.00 , 22.20
245910 , 2023-12-20 08:08:39 , 5.70 , 87.00 , 940.00 , 0.00 , 22.20
245909 , 2023-12-20 08:07:22 , 5.60 , 87.00 , 940.00 , 0.00 , 22.20
245908 , 2023-12-20 08:06:04 , 5.60 , 87.00 , 940.00 , 0.00 , 22.20
245907 , 2023-12-20 08:04:45 , 5.50 , 87.00 , 940.00 , 0.00 , 22.10
245906 , 2023-12-20 08:03:28 , 5.50 , 87.00 , 940.00 , 0.00 , 22.10
245905 , 2023-12-20 08:02:10 , 5.50 , 87.00 , 940.00 , 0.00 , 22.00
245904 , 2023-12-20 08:00:52 , 5.50 , 87.00 , 940.00 , 0.00 , 22.00
245903 , 2023-12-20 07:59:35 , 5.50 , 87.00 , 940.00 , 0.00 , 22.00
245902 , 2023-12-20 07:58:17 , 5.50 , 87.00 , 940.00 , 0.00 , 21.90
245901 , 2023-12-20 07:57:00 , 5.50 , 88.00 , 940.00 , 0.00 , 21.90
245900 , 2023-12-20 07:55:42 , 5.40 , 88.00 , 940.00 , 0.00 , 21.80
245899 , 2023-12-20 07:54:25 , 5.30 , 88.00 , 940.00 , 0.00 , 21.80
245898 , 2023-12-20 07:53:07 , 5.30 , 88.00 , 940.00 , 0.00 , 21.80
245897 , 2023-12-20 07:51:50 , 5.20 , 88.00 , 940.00 , 0.00 , 21.80
245896 , 2023-12-20 07:50:32 , 5.20 , 89.00 , 940.00 , 0.00 , 21.80
245895 , 2023-12-20 07:49:15 , 5.10 , 89.00 , 940.00 , 0.00 , 21.80
245894 , 2023-12-20 07:47:57 , 5.10 , 89.00 , 940.00 , 0.00 , 21.80
245893 , 2023-12-20 07:46:40 , 5.00 , 89.00 , 940.00 , 0.00 , 21.80
245892 , 2023-12-20 07:45:23 , 4.90 , 90.00 , 940.00 , 0.00 , 21.80
245891 , 2023-12-20 07:44:05 , 4.80 , 90.00 , 939.00 , 0.00 , 21.60
245890 , 2023-12-20 07:42:48 , 4.80 , 89.00 , 940.00 , 0.00 , 21.60
245889 , 2023-12-20 07:41:30 , 4.70 , 89.00 , 939.00 , 0.00 , 21.60
245888 , 2023-12-20 07:40:13 , 4.80 , 89.00 , 939.00 , 0.00 , 21.40
245887 , 2023-12-20 07:38:55 , 4.90 , 89.00 , 939.00 , 0.00 , 21.40
245886 , 2023-12-20 07:37:36 , 4.90 , 89.00 , 939.00 , 0.00 , 21.30
245885 , 2023-12-20 07:36:19 , 4.90 , 90.00 , 939.00 , 0.00 , 21.20
245884 , 2023-12-20 07:35:02 , 4.90 , 90.00 , 939.00 , 0.00 , 21.20
245883 , 2023-12-20 07:33:17 , 4.80 , 90.00 , 939.00 , 0.00 , 21.20
245882 , 2023-12-20 07:31:59 , 4.70 , 90.00 , 939.00 , 0.00 , 21.10
245881 , 2023-12-20 07:30:42 , 4.60 , 90.00 , 939.00 , 0.00 , 21.20
245880 , 2023-12-20 07:29:25 , 4.60 , 90.00 , 939.00 , 0.00 , 21.10
245879 , 2023-12-20 07:28:07 , 4.60 , 90.00 , 939.00 , 0.00 , 21.10
245878 , 2023-12-20 07:26:50 , 4.60 , 89.00 , 939.00 , 0.00 , 21.10
245877 , 2023-12-20 07:25:32 , 4.60 , 89.00 , 939.00 , 0.00 , 21.10
245876 , 2023-12-20 07:24:15 , 4.70 , 90.00 , 939.00 , 0.00 , 21.00
245875 , 2023-12-20 07:22:58 , 4.60 , 90.00 , 939.00 , 0.00 , 21.00
245874 , 2023-12-20 07:21:39 , 4.50 , 90.00 , 939.00 , 0.00 , 21.00
245873 , 2023-12-20 07:20:21 , 4.40 , 90.00 , 939.00 , 0.00 , 20.90
245872 , 2023-12-20 07:19:04 , 4.40 , 90.00 , 939.00 , 0.00 , 20.90
245871 , 2023-12-20 07:17:47 , 4.50 , 90.00 , 939.00 , 0.00 , 20.90
245870 , 2023-12-20 07:16:29 , 4.50 , 89.00 , 939.00 , 0.00 , 20.90
245869 , 2023-12-20 07:15:12 , 4.50 , 90.00 , 939.00 , 0.00 , 20.90
245868 , 2023-12-20 07:13:55 , 4.50 , 90.00 , 939.00 , 0.00 , 20.80
245867 , 2023-12-20 07:12:37 , 4.50 , 90.00 , 939.00 , 0.00 , 20.80
245866 , 2023-12-20 07:11:20 , 4.50 , 89.00 , 939.00 , 0.00 , 20.80
245865 , 2023-12-20 07:10:01 , 4.50 , 89.00 , 939.00 , 0.00 , 20.70
245864 , 2023-12-20 07:08:43 , 4.50 , 89.00 , 939.00 , 0.00 , 20.70
245863 , 2023-12-20 07:07:26 , 4.60 , 89.00 , 939.00 , 0.00 , 20.60
245862 , 2023-12-20 07:06:09 , 4.70 , 89.00 , 939.00 , 0.00 , 20.60
245861 , 2023-12-20 07:04:52 , 4.70 , 89.00 , 939.00 , 0.00 , 20.60
245860 , 2023-12-20 07:03:34 , 4.80 , 88.00 , 939.00 , 0.00 , 20.50
245859 , 2023-12-20 07:02:17 , 4.80 , 88.00 , 939.00 , 0.00 , 20.40
245858 , 2023-12-20 07:00:58 , 4.90 , 88.00 , 939.00 , 0.00 , 20.30
245857 , 2023-12-20 06:59:41 , 4.90 , 88.00 , 939.00 , 0.00 , 20.30
245856 , 2023-12-20 06:58:23 , 4.80 , 88.00 , 939.00 , 0.00 , 20.20
245855 , 2023-12-20 06:57:06 , 4.80 , 89.00 , 939.00 , 0.00 , 20.20
245854 , 2023-12-20 06:55:49 , 4.70 , 89.00 , 939.00 , 0.00 , 20.10
245853 , 2023-12-20 06:54:31 , 4.70 , 89.00 , 939.00 , 0.00 , 20.10
245852 , 2023-12-20 06:53:14 , 4.70 , 89.00 , 939.00 , 0.00 , 20.00
245851 , 2023-12-20 06:51:56 , 4.70 , 90.00 , 939.00 , 0.00 , 20.00
245850 , 2023-12-20 06:50:39 , 4.60 , 90.00 , 939.00 , 0.00 , 20.00
245849 , 2023-12-20 06:49:22 , 4.60 , 90.00 , 939.00 , 0.00 , 19.90
245848 , 2023-12-20 06:48:03 , 4.50 , 90.00 , 939.00 , 0.00 , 19.90
245847 , 2023-12-20 06:46:46 , 4.50 , 89.00 , 939.00 , 0.00 , 19.90
245846 , 2023-12-20 06:45:28 , 4.50 , 89.00 , 940.00 , 0.00 , 19.90
245845 , 2023-12-20 06:44:11 , 4.60 , 89.00 , 939.00 , 0.00 , 19.80
245844 , 2023-12-20 06:42:53 , 4.60 , 89.00 , 939.00 , 0.00 , 19.80
245843 , 2023-12-20 06:41:36 , 4.60 , 89.00 , 939.00 , 0.00 , 19.60
245842 , 2023-12-20 06:40:19 , 4.60 , 90.00 , 939.00 , 0.00 , 19.60
245841 , 2023-12-20 06:39:01 , 4.50 , 90.00 , 939.00 , 0.00 , 19.60
245840 , 2023-12-20 06:37:42 , 4.50 , 90.00 , 939.00 , 0.00 , 19.40
245839 , 2023-12-20 06:36:25 , 4.40 , 90.00 , 939.00 , 0.00 , 19.30
245838 , 2023-12-20 06:35:07 , 4.40 , 90.00 , 939.00 , 0.00 , 19.20
245837 , 2023-12-20 06:33:49 , 4.40 , 89.00 , 939.00 , 0.00 , 19.20
245836 , 2023-12-20 06:32:31 , 4.50 , 89.00 , 939.00 , 0.00 , 19.20
245835 , 2023-12-20 06:31:12 , 4.50 , 89.00 , 939.00 , 0.00 , 19.10
245834 , 2023-12-20 06:29:55 , 4.60 , 88.00 , 939.00 , 0.00 , 19.10
245833 , 2023-12-20 06:28:37 , 4.70 , 88.00 , 939.00 , 0.00 , 19.10
245832 , 2023-12-20 06:27:20 , 4.80 , 87.00 , 939.00 , 0.00 , 19.10
245831 , 2023-12-20 06:26:02 , 5.00 , 86.00 , 939.00 , 0.00 , 19.00
245830 , 2023-12-20 06:24:45 , 5.00 , 86.00 , 939.00 , 0.00 , 18.90
245829 , 2023-12-20 06:23:28 , 4.90 , 86.00 , 939.00 , 0.00 , 18.80
245828 , 2023-12-20 06:22:09 , 4.90 , 86.00 , 939.00 , 0.00 , 18.70
245827 , 2023-12-20 06:20:51 , 4.80 , 86.00 , 939.00 , 0.00 , 18.60
245826 , 2023-12-20 06:19:33 , 4.80 , 87.00 , 939.00 , 0.00 , 18.50
245825 , 2023-12-20 06:18:15 , 4.80 , 86.00 , 939.00 , 0.00 , 18.40
245824 , 2023-12-20 06:16:58 , 4.70 , 86.00 , 939.00 , 0.00 , 18.30
245823 , 2023-12-20 06:15:32 , 4.80 , 87.00 , 939.00 , 0.00 , 18.20
245822 , 2023-12-20 06:14:14 , 4.80 , 87.00 , 939.00 , 0.00 , 18.10
245821 , 2023-12-20 06:12:57 , 4.80 , 86.00 , 939.00 , 0.00 , 18.00
245820 , 2023-12-20 06:11:40 , 4.80 , 86.00 , 939.00 , 0.00 , 17.90
245819 , 2023-12-20 06:10:22 , 4.70 , 86.00 , 939.00 , 0.00 , 17.90
245818 , 2023-12-20 06:09:05 , 4.80 , 86.00 , 939.00 , 0.00 , 17.80
245817 , 2023-12-20 06:07:48 , 4.80 , 86.00 , 939.00 , 0.00 , 17.60
245816 , 2023-12-20 06:06:30 , 4.80 , 86.00 , 939.00 , 0.00 , 17.60
245815 , 2023-12-20 06:05:13 , 4.80 , 86.00 , 939.00 , 0.00 , 17.40
245814 , 2023-12-20 06:03:56 , 4.80 , 86.00 , 939.00 , 0.00 , 17.30
245813 , 2023-12-20 06:02:38 , 4.80 , 85.00 , 939.00 , 0.00 , 17.20
245812 , 2023-12-20 06:01:19 , 4.80 , 86.00 , 939.00 , 0.00 , 17.10
245811 , 2023-12-20 06:00:02 , 4.70 , 86.00 , 939.00 , 0.00 , 17.10
245810 , 2023-12-20 05:58:45 , 4.70 , 86.00 , 939.00 , 0.00 , 17.00
245809 , 2023-12-20 05:57:27 , 4.80 , 86.00 , 939.00 , 10.00 , 16.90
245808 , 2023-12-20 05:56:10 , 4.80 , 86.00 , 939.00 , 0.00 , 16.80
245807 , 2023-12-20 05:54:52 , 4.80 , 85.00 , 939.00 , 0.00 , 16.60
245806 , 2023-12-20 05:53:35 , 4.80 , 85.00 , 939.00 , 20.00 , 16.50
245805 , 2023-12-20 05:52:16 , 4.80 , 85.00 , 939.00 , 0.00 , 16.30
245804 , 2023-12-20 05:50:59 , 4.80 , 85.00 , 939.00 , 0.00 , 16.20
245803 , 2023-12-20 05:49:42 , 4.70 , 85.00 , 939.00 , 0.00 , 16.00
245802 , 2023-12-20 05:48:24 , 4.70 , 85.00 , 939.00 , 0.00 , 15.80
245801 , 2023-12-20 05:47:07 , 4.70 , 85.00 , 939.00 , 30.00 , 15.70
245800 , 2023-12-20 05:45:49 , 4.60 , 86.00 , 939.00 , 0.00 , 15.60
245799 , 2023-12-20 05:44:32 , 4.60 , 86.00 , 939.00 , 20.00 , 15.40
245798 , 2023-12-20 05:43:15 , 4.60 , 86.00 , 939.00 , 0.00 , 15.20
245797 , 2023-12-20 05:41:57 , 4.60 , 86.00 , 939.00 , 20.00 , 15.00
245796 , 2023-12-20 05:40:40 , 4.60 , 85.00 , 939.00 , 30.00 , 14.80
245795 , 2023-12-20 05:39:23 , 4.60 , 86.00 , 939.00 , 10.00 , 14.60
245794 , 2023-12-20 05:38:05 , 4.60 , 86.00 , 939.00 , 30.00 , 14.40
245793 , 2023-12-20 05:36:48 , 4.60 , 86.00 , 939.00 , 20.00 , 14.10
245792 , 2023-12-20 05:35:31 , 4.60 , 86.00 , 939.00 , 70.00 , 14.00
245791 , 2023-12-20 05:34:13 , 4.60 , 86.00 , 939.00 , 20.00 , 13.80
245790 , 2023-12-20 05:32:56 , 4.50 , 86.00 , 939.00 , 50.00 , 13.40
245789 , 2023-12-20 05:31:38 , 4.50 , 86.00 , 939.00 , 60.00 , 13.20
245788 , 2023-12-20 05:30:21 , 4.50 , 87.00 , 939.00 , 70.00 , 12.90
245787 , 2023-12-20 05:29:04 , 4.50 , 87.00 , 939.00 , 90.00 , 12.60
245786 , 2023-12-20 05:27:46 , 4.50 , 87.00 , 939.00 , 90.00 , 12.30
245785 , 2023-12-20 05:26:29 , 4.40 , 87.00 , 939.00 , 130.00 , 12.00
245784 , 2023-12-20 05:25:12 , 4.40 , 87.00 , 939.00 , 100.00 , 11.70
245783 , 2023-12-20 05:23:54 , 4.40 , 87.00 , 939.00 , 210.00 , 11.40
245782 , 2023-12-20 05:22:37 , 4.30 , 87.00 , 939.00 , 350.00 , 11.00
245781 , 2023-12-20 05:21:20 , 4.30 , 88.00 , 939.00 , 270.00 , 10.60
245780 , 2023-12-20 05:20:02 , 4.30 , 88.00 , 939.00 , 330.00 , 10.20
245779 , 2023-12-20 05:18:43 , 4.30 , 88.00 , 939.00 , 260.00 , 9.80
245778 , 2023-12-20 05:17:26 , 4.30 , 88.00 , 939.00 , 390.00 , 9.30
245777 , 2023-12-20 05:16:09 , 4.20 , 88.00 , 939.00 , 310.00 , 8.90
245776 , 2023-12-20 05:14:51 , 4.20 , 88.00 , 939.00 , 300.00 , 8.40
245775 , 2023-12-20 05:13:34 , 4.30 , 88.00 , 939.00 , 300.00 , 7.90
245774 , 2023-12-20 05:12:16 , 4.30 , 88.00 , 939.00 , 400.00 , 7.40
245773 , 2023-12-20 05:10:59 , 4.20 , 88.00 , 939.00 , 310.00 , 6.90
245772 , 2023-12-20 05:09:40 , 4.20 , 88.00 , 939.00 , 390.00 , 6.40
245771 , 2023-12-20 05:08:23 , 4.20 , 88.00 , 939.00 , 520.00 , 5.90
245770 , 2023-12-20 05:07:06 , 4.20 , 88.00 , 939.00 , 450.00 , 5.50
245769 , 2023-12-20 05:05:47 , 4.20 , 88.00 , 939.00 , 400.00 , 5.10
245768 , 2023-12-20 05:04:29 , 4.20 , 88.00 , 939.00 , 500.00 , 4.80
245767 , 2023-12-20 05:03:12 , 4.10 , 88.00 , 939.00 , 400.00 , 4.40
245766 , 2023-12-20 05:01:55 , 4.00 , 88.00 , 939.00 , 320.00 , 4.20
245765 , 2023-12-19 23:47:07 , 3.90 , 88.00 , 939.00 , 480.00 , 4.10
245764 , 2023-12-19 23:01:22 , 4.40 , 72.00 , 940.00 , 0.00 , 21.10
245763 , 2023-12-19 23:00:05 , 4.40 , 74.00 , 940.00 , 0.00 , 21.10
245762 , 2023-12-19 22:58:48 , 4.40 , 74.00 , 940.00 , 0.00 , 21.00
245761 , 2023-12-19 22:57:30 , 4.30 , 75.00 , 940.00 , 0.00 , 20.90
245760 , 2023-12-19 22:56:11 , 4.30 , 75.00 , 940.00 , 0.00 , 20.80
245759 , 2023-12-19 22:54:54 , 4.30 , 76.00 , 940.00 , 0.00 , 20.80
245758 , 2023-12-19 22:53:37 , 4.30 , 76.00 , 940.00 , 0.00 , 20.80
245757 , 2023-12-19 22:52:18 , 4.30 , 75.00 , 940.00 , 0.00 , 20.80
245756 , 2023-12-19 22:51:00 , 4.30 , 75.00 , 940.00 , 0.00 , 20.80
245755 , 2023-12-19 22:49:43 , 4.40 , 75.00 , 940.00 , 0.00 , 20.90
245754 , 2023-12-19 22:48:26 , 4.40 , 75.00 , 940.00 , 0.00 , 20.90
245753 , 2023-12-19 22:47:08 , 4.40 , 75.00 , 940.00 , 0.00 , 20.90
245752 , 2023-12-19 22:45:51 , 4.40 , 75.00 , 940.00 , 0.00 , 20.90
245751 , 2023-12-19 22:44:34 , 4.40 , 75.00 , 940.00 , 0.00 , 20.80
245750 , 2023-12-19 22:43:16 , 4.40 , 75.00 , 940.00 , 0.00 , 20.90
245749 , 2023-12-19 22:41:59 , 4.40 , 74.00 , 940.00 , 0.00 , 21.00
245748 , 2023-12-19 22:40:42 , 4.40 , 74.00 , 940.00 , 0.00 , 21.10
245747 , 2023-12-19 22:39:24 , 4.40 , 74.00 , 940.00 , 0.00 , 21.10
245746 , 2023-12-19 22:38:07 , 4.50 , 74.00 , 940.00 , 0.00 , 21.20
245745 , 2023-12-19 22:36:50 , 4.40 , 73.00 , 940.00 , 0.00 , 21.40
245744 , 2023-12-19 22:35:32 , 4.40 , 74.00 , 940.00 , 0.00 , 21.60
245743 , 2023-12-19 22:34:15 , 4.30 , 74.00 , 940.00 , 0.00 , 21.80
245742 , 2023-12-19 22:32:57 , 4.40 , 75.00 , 940.00 , 0.00 , 21.90
245741 , 2023-12-19 22:31:38 , 4.50 , 74.00 , 940.00 , 0.00 , 22.10
245740 , 2023-12-19 22:30:21 , 4.50 , 73.00 , 941.00 , 0.00 , 22.20
245739 , 2023-12-19 22:29:04 , 4.50 , 74.00 , 941.00 , 0.00 , 22.20
245738 , 2023-12-19 22:27:46 , 4.60 , 73.00 , 941.00 , 0.00 , 22.40
245737 , 2023-12-19 22:26:29 , 4.60 , 73.00 , 941.00 , 0.00 , 22.40
245736 , 2023-12-19 22:25:11 , 4.60 , 73.00 , 941.00 , 0.00 , 22.50
245735 , 2023-12-19 22:23:54 , 4.60 , 73.00 , 941.00 , 0.00 , 22.60
245734 , 2023-12-19 22:22:37 , 4.60 , 73.00 , 941.00 , 0.00 , 22.70
245733 , 2023-12-19 22:21:19 , 4.60 , 73.00 , 941.00 , 0.00 , 22.80
245732 , 2023-12-19 22:20:02 , 4.70 , 74.00 , 941.00 , 0.00 , 22.80
245731 , 2023-12-19 22:18:45 , 4.70 , 74.00 , 941.00 , 0.00 , 22.80
245730 , 2023-12-19 22:17:27 , 4.70 , 73.00 , 941.00 , 0.00 , 22.80
245729 , 2023-12-19 22:16:10 , 4.70 , 73.00 , 941.00 , 0.00 , 22.80
245728 , 2023-12-19 22:14:52 , 4.70 , 74.00 , 941.00 , 0.00 , 22.80
245727 , 2023-12-19 22:13:35 , 4.70 , 74.00 , 941.00 , 0.00 , 22.70
245726 , 2023-12-19 22:09:16 , 4.80 , 75.00 , 941.00 , 0.00 , 22.70
245725 , 2023-12-19 22:07:59 , 4.80 , 74.00 , 941.00 , 0.00 , 22.80
245724 , 2023-12-19 22:06:41 , 4.80 , 74.00 , 941.00 , 0.00 , 22.90
245723 , 2023-12-19 22:05:23 , 4.80 , 74.00 , 941.00 , 0.00 , 22.90
245722 , 2023-12-19 22:04:04 , 4.80 , 75.00 , 941.00 , 0.00 , 23.00
245721 , 2023-12-19 22:02:47 , 4.80 , 75.00 , 941.00 , 0.00 , 23.00
245720 , 2023-12-19 22:01:30 , 4.80 , 76.00 , 941.00 , 0.00 , 23.10
245719 , 2023-12-19 22:00:12 , 4.90 , 75.00 , 941.00 , 0.00 , 23.10
245718 , 2023-12-19 21:58:55 , 4.90 , 75.00 , 941.00 , 0.00 , 23.20
245717 , 2023-12-19 21:57:37 , 4.90 , 75.00 , 941.00 , 0.00 , 23.20
245716 , 2023-12-19 21:56:20 , 5.00 , 75.00 , 941.00 , 0.00 , 23.20
245715 , 2023-12-19 21:55:01 , 5.00 , 76.00 , 941.00 , 0.00 , 23.20
245714 , 2023-12-19 21:53:44 , 5.00 , 75.00 , 941.00 , 0.00 , 23.20
245713 , 2023-12-19 21:52:25 , 5.10 , 74.00 , 941.00 , 0.00 , 23.40
245712 , 2023-12-19 21:51:08 , 5.20 , 74.00 , 941.00 , 0.00 , 23.40
245711 , 2023-12-19 21:49:50 , 5.20 , 75.00 , 941.00 , 0.00 , 23.30
245710 , 2023-12-19 21:48:33 , 5.20 , 75.00 , 941.00 , 0.00 , 23.30
245709 , 2023-12-19 21:47:16 , 5.10 , 75.00 , 941.00 , 0.00 , 23.30
245708 , 2023-12-19 21:45:58 , 5.10 , 75.00 , 941.00 , 0.00 , 23.30
245707 , 2023-12-19 21:44:41 , 5.10 , 75.00 , 941.00 , 0.00 , 23.30
245706 , 2023-12-19 21:43:24 , 5.20 , 74.00 , 941.00 , 0.00 , 23.30
245705 , 2023-12-19 21:42:06 , 5.20 , 74.00 , 941.00 , 0.00 , 23.20
245704 , 2023-12-19 21:40:49 , 5.20 , 74.00 , 941.00 , 0.00 , 23.20
245703 , 2023-12-19 21:39:31 , 5.20 , 74.00 , 941.00 , 0.00 , 23.20
245702 , 2023-12-19 21:38:14 , 5.20 , 74.00 , 941.00 , 0.00 , 23.20
245701 , 2023-12-19 21:36:57 , 5.30 , 74.00 , 941.00 , 0.00 , 23.30
245700 , 2023-12-19 21:35:38 , 5.30 , 74.00 , 941.00 , 0.00 , 23.40
245699 , 2023-12-19 21:34:20 , 5.40 , 73.00 , 941.00 , 0.00 , 23.40
245698 , 2023-12-19 21:33:03 , 5.40 , 73.00 , 941.00 , 0.00 , 23.40
245697 , 2023-12-19 21:31:44 , 5.50 , 74.00 , 941.00 , 0.00 , 23.40
245696 , 2023-12-19 21:30:27 , 5.50 , 73.00 , 941.00 , 0.00 , 23.40
245695 , 2023-12-19 21:29:09 , 5.60 , 72.00 , 941.00 , 0.00 , 23.40
245694 , 2023-12-19 21:27:51 , 5.70 , 71.00 , 941.00 , 0.00 , 23.40
245693 , 2023-12-19 21:26:33 , 5.80 , 70.00 , 941.00 , 0.00 , 23.40
245692 , 2023-12-19 21:25:16 , 5.80 , 70.00 , 941.00 , 0.00 , 23.40
245691 , 2023-12-19 21:23:57 , 5.80 , 70.00 , 941.00 , 0.00 , 23.50
245690 , 2023-12-19 21:22:40 , 5.90 , 69.00 , 941.00 , 0.00 , 23.50
245689 , 2023-12-19 21:21:21 , 5.90 , 68.00 , 941.00 , 0.00 , 23.50
245688 , 2023-12-19 21:20:04 , 5.90 , 69.00 , 941.00 , 0.00 , 23.40
245687 , 2023-12-19 21:18:45 , 5.80 , 69.00 , 941.00 , 0.00 , 23.40
245686 , 2023-12-19 21:17:27 , 5.80 , 69.00 , 941.00 , 0.00 , 23.40
245685 , 2023-12-19 21:16:10 , 5.80 , 69.00 , 941.00 , 0.00 , 23.40
245684 , 2023-12-19 21:14:51 , 5.80 , 69.00 , 941.00 , 0.00 , 23.50
245683 , 2023-12-19 21:13:34 , 5.90 , 68.00 , 941.00 , 0.00 , 23.60
245682 , 2023-12-19 21:12:16 , 5.90 , 68.00 , 941.00 , 0.00 , 23.60
245681 , 2023-12-19 21:10:58 , 5.80 , 68.00 , 941.00 , 0.00 , 23.60
245680 , 2023-12-19 21:09:41 , 5.90 , 68.00 , 941.00 , 0.00 , 23.70
245679 , 2023-12-19 21:08:24 , 5.80 , 69.00 , 941.00 , 0.00 , 23.80
245678 , 2023-12-19 21:07:06 , 5.80 , 69.00 , 941.00 , 0.00 , 23.90
245677 , 2023-12-19 21:05:47 , 5.90 , 69.00 , 941.00 , 0.00 , 24.00
245676 , 2023-12-19 21:04:30 , 5.90 , 69.00 , 941.00 , 0.00 , 24.00
245675 , 2023-12-19 21:03:13 , 6.00 , 69.00 , 941.00 , 0.00 , 24.00
245674 , 2023-12-19 21:01:55 , 6.00 , 69.00 , 941.00 , 0.00 , 23.90
245673 , 2023-12-19 21:00:38 , 6.00 , 68.00 , 941.00 , 0.00 , 23.90
245672 , 2023-12-19 20:59:19 , 6.00 , 69.00 , 941.00 , 0.00 , 23.90
245671 , 2023-12-19 20:58:01 , 5.90 , 68.00 , 941.00 , 0.00 , 23.90
245670 , 2023-12-19 20:56:44 , 5.80 , 70.00 , 941.00 , 0.00 , 24.00
245669 , 2023-12-19 20:55:27 , 5.80 , 71.00 , 941.00 , 0.00 , 23.90
245668 , 2023-12-19 20:54:09 , 5.70 , 71.00 , 941.00 , 0.00 , 23.90
245667 , 2023-12-19 20:52:52 , 5.70 , 71.00 , 941.00 , 0.00 , 23.90
245666 , 2023-12-19 20:48:30 , 5.30 , 75.00 , 941.00 , 0.00 , 23.90
245665 , 2023-12-19 20:47:12 , 5.20 , 79.00 , 941.00 , 0.00 , 23.90
245664 , 2023-12-19 20:45:55 , 5.20 , 79.00 , 941.00 , 0.00 , 23.90
245663 , 2023-12-19 20:44:38 , 5.20 , 77.00 , 941.00 , 0.00 , 23.90
245662 , 2023-12-19 20:43:20 , 5.20 , 77.00 , 941.00 , 0.00 , 23.90
245661 , 2023-12-19 20:42:03 , 5.00 , 78.00 , 941.00 , 0.00 , 23.90
245660 , 2023-12-19 20:40:45 , 4.90 , 80.00 , 941.00 , 0.00 , 23.90
245659 , 2023-12-19 20:39:28 , 4.80 , 83.00 , 941.00 , 0.00 , 24.00
245658 , 2023-12-19 20:38:10 , 4.70 , 84.00 , 941.00 , 0.00 , 24.00
245657 , 2023-12-19 20:36:53 , 4.70 , 84.00 , 941.00 , 0.00 , 24.00
245656 , 2023-12-19 20:35:36 , 4.60 , 85.00 , 941.00 , 0.00 , 23.90
245655 , 2023-12-19 20:34:17 , 4.50 , 85.00 , 941.00 , 0.00 , 23.90
245654 , 2023-12-19 20:33:00 , 4.40 , 86.00 , 941.00 , 0.00 , 23.80
245653 , 2023-12-19 20:31:42 , 4.40 , 86.00 , 941.00 , 0.00 , 23.80
245652 , 2023-12-19 20:30:25 , 4.30 , 86.00 , 941.00 , 0.00 , 23.90
245651 , 2023-12-19 20:29:07 , 4.40 , 86.00 , 941.00 , 0.00 , 23.90
245650 , 2023-12-19 20:27:50 , 4.50 , 86.00 , 941.00 , 0.00 , 24.20
245649 , 2023-12-19 20:26:33 , 4.50 , 86.00 , 941.00 , 0.00 , 24.20
245648 , 2023-12-19 20:25:15 , 4.50 , 85.00 , 941.00 , 0.00 , 24.30
245647 , 2023-12-19 20:23:58 , 4.60 , 84.00 , 941.00 , 0.00 , 24.50
245646 , 2023-12-19 20:22:40 , 4.80 , 83.00 , 941.00 , 0.00 , 24.60
245645 , 2023-12-19 20:21:23 , 5.10 , 82.00 , 941.00 , 0.00 , 24.60
245644 , 2023-12-19 20:20:06 , 5.40 , 79.00 , 941.00 , 0.00 , 24.70
245643 , 2023-12-19 20:18:47 , 5.60 , 76.00 , 941.00 , 0.00 , 24.80
245642 , 2023-12-19 20:17:30 , 5.90 , 73.00 , 941.00 , 0.00 , 24.80
245641 , 2023-12-19 20:16:12 , 5.80 , 73.00 , 941.00 , 0.00 , 24.80
245640 , 2023-12-19 20:14:55 , 5.70 , 74.00 , 941.00 , 0.00 , 24.80
245639 , 2023-12-19 20:13:37 , 5.70 , 74.00 , 941.00 , 0.00 , 24.80
245638 , 2023-12-19 20:12:20 , 5.70 , 73.00 , 941.00 , 0.00 , 24.90
245637 , 2023-12-19 20:11:03 , 5.70 , 74.00 , 941.00 , 0.00 , 24.90
245636 , 2023-12-19 20:09:44 , 5.70 , 74.00 , 941.00 , 0.00 , 25.00
245635 , 2023-12-19 20:08:26 , 5.80 , 73.00 , 941.00 , 0.00 , 25.10
245634 , 2023-12-19 20:07:09 , 6.00 , 73.00 , 941.00 , 0.00 , 25.20
245633 , 2023-12-19 20:05:51 , 6.20 , 72.00 , 941.00 , 0.00 , 25.20
245632 , 2023-12-19 20:04:34 , 6.50 , 70.00 , 941.00 , 0.00 , 25.20
245631 , 2023-12-19 20:03:17 , 6.80 , 67.00 , 941.00 , 0.00 , 25.20
245630 , 2023-12-19 20:01:59 , 7.00 , 63.00 , 941.00 , 0.00 , 25.10
245629 , 2023-12-19 20:00:40 , 6.90 , 64.00 , 941.00 , 0.00 , 25.10
245628 , 2023-12-19 19:59:23 , 6.80 , 64.00 , 941.00 , 0.00 , 25.00
245627 , 2023-12-19 19:58:06 , 6.70 , 64.00 , 941.00 , 0.00 , 25.00
245626 , 2023-12-19 19:56:48 , 6.60 , 65.00 , 941.00 , 0.00 , 24.90
245625 , 2023-12-19 19:55:31 , 6.50 , 65.00 , 941.00 , 0.00 , 24.90
245624 , 2023-12-19 19:54:14 , 6.50 , 65.00 , 941.00 , 0.00 , 24.90
245623 , 2023-12-19 19:52:56 , 6.40 , 66.00 , 941.00 , 0.00 , 24.90
245622 , 2023-12-19 19:51:39 , 6.30 , 66.00 , 941.00 , 0.00 , 24.90
245621 , 2023-12-19 19:50:22 , 6.20 , 67.00 , 941.00 , 0.00 , 24.90
245620 , 2023-12-19 19:49:04 , 6.20 , 68.00 , 941.00 , 0.00 , 25.00
245619 , 2023-12-19 19:47:47 , 6.10 , 70.00 , 941.00 , 0.00 , 25.00
245618 , 2023-12-19 19:46:28 , 6.10 , 70.00 , 941.00 , 0.00 , 25.10
245617 , 2023-12-19 19:45:11 , 6.20 , 70.00 , 941.00 , 0.00 , 25.10
245616 , 2023-12-19 19:43:53 , 6.20 , 70.00 , 941.00 , 0.00 , 25.10
245615 , 2023-12-19 19:42:36 , 6.20 , 70.00 , 941.00 , 0.00 , 25.10
245614 , 2023-12-19 19:41:19 , 6.30 , 70.00 , 941.00 , 0.00 , 25.10
245613 , 2023-12-19 19:40:01 , 6.40 , 69.00 , 941.00 , 0.00 , 25.10
245612 , 2023-12-19 19:38:44 , 6.40 , 69.00 , 941.00 , 0.00 , 25.10
245611 , 2023-12-19 19:37:25 , 6.50 , 69.00 , 941.00 , 0.00 , 25.10
245610 , 2023-12-19 19:36:07 , 6.50 , 68.00 , 941.00 , 0.00 , 25.10
245609 , 2023-12-19 19:34:50 , 6.60 , 68.00 , 941.00 , 0.00 , 25.00
245608 , 2023-12-19 19:33:32 , 6.70 , 67.00 , 941.00 , 0.00 , 25.00
245607 , 2023-12-19 19:32:15 , 6.90 , 66.00 , 941.00 , 0.00 , 24.90
245606 , 2023-12-19 19:27:49 , 7.50 , 59.00 , 941.00 , 0.00 , 24.90
245605 , 2023-12-19 19:26:32 , 7.50 , 59.00 , 941.00 , 0.00 , 24.90
245604 , 2023-12-19 19:25:14 , 7.40 , 59.00 , 941.00 , 0.00 , 24.80
245603 , 2023-12-19 19:23:55 , 7.30 , 60.00 , 941.00 , 0.00 , 24.70
245602 , 2023-12-19 19:22:38 , 7.30 , 60.00 , 941.00 , 0.00 , 24.60
245601 , 2023-12-19 19:21:21 , 7.20 , 61.00 , 941.00 , 0.00 , 24.60
245600 , 2023-12-19 19:20:03 , 7.20 , 61.00 , 941.00 , 0.00 , 24.60
245599 , 2023-12-19 19:18:46 , 7.20 , 61.00 , 941.00 , 0.00 , 24.70
245598 , 2023-12-19 19:17:27 , 7.20 , 61.00 , 941.00 , 0.00 , 24.70
245597 , 2023-12-19 19:16:09 , 7.30 , 61.00 , 941.00 , 0.00 , 24.70
245596 , 2023-12-19 19:14:50 , 7.30 , 60.00 , 941.00 , 0.00 , 24.80
245595 , 2023-12-19 19:13:33 , 7.40 , 60.00 , 941.00 , 0.00 , 24.80
245594 , 2023-12-19 19:12:14 , 7.40 , 60.00 , 941.00 , 0.00 , 24.80
245593 , 2023-12-19 19:10:56 , 7.40 , 60.00 , 941.00 , 0.00 , 24.80
245592 , 2023-12-19 19:09:39 , 7.40 , 60.00 , 941.00 , 0.00 , 24.90
245591 , 2023-12-19 19:08:22 , 7.40 , 60.00 , 941.00 , 0.00 , 24.90
245590 , 2023-12-19 19:07:04 , 7.40 , 59.00 , 941.00 , 0.00 , 25.00
245589 , 2023-12-19 19:05:47 , 7.50 , 58.00 , 941.00 , 0.00 , 25.00
245588 , 2023-12-19 19:04:30 , 7.50 , 59.00 , 941.00 , 0.00 , 25.10
245587 , 2023-12-19 19:03:12 , 7.50 , 59.00 , 941.00 , 0.00 , 25.00
245586 , 2023-12-19 19:01:55 , 7.50 , 59.00 , 941.00 , 0.00 , 24.90
245585 , 2023-12-19 19:00:37 , 7.40 , 60.00 , 941.00 , 0.00 , 24.90
245584 , 2023-12-19 18:59:18 , 7.30 , 61.00 , 941.00 , 0.00 , 24.80
245583 , 2023-12-19 18:58:01 , 7.30 , 62.00 , 941.00 , 0.00 , 24.70
245582 , 2023-12-19 18:56:44 , 7.20 , 62.00 , 942.00 , 0.00 , 24.60
245581 , 2023-12-19 18:55:25 , 7.20 , 62.00 , 941.00 , 0.00 , 24.50
245580 , 2023-12-19 18:54:07 , 7.10 , 62.00 , 941.00 , 0.00 , 24.40
245579 , 2023-12-19 18:52:50 , 7.10 , 62.00 , 941.00 , 0.00 , 24.20
245578 , 2023-12-19 18:51:33 , 7.10 , 62.00 , 941.00 , 0.00 , 24.10
245577 , 2023-12-19 18:50:15 , 7.20 , 62.00 , 942.00 , 0.00 , 24.10
245576 , 2023-12-19 18:48:58 , 7.20 , 61.00 , 942.00 , 0.00 , 23.90
245575 , 2023-12-19 18:47:40 , 7.20 , 61.00 , 942.00 , 0.00 , 23.90
245574 , 2023-12-19 18:46:23 , 7.20 , 60.00 , 942.00 , 0.00 , 23.90
245573 , 2023-12-19 18:45:04 , 7.20 , 59.00 , 942.00 , 0.00 , 24.00
245572 , 2023-12-19 18:43:47 , 7.20 , 59.00 , 941.00 , 0.00 , 24.10
245571 , 2023-12-19 18:42:29 , 7.20 , 60.00 , 942.00 , 0.00 , 24.20
245570 , 2023-12-19 18:41:12 , 7.20 , 60.00 , 941.00 , 0.00 , 24.30
245569 , 2023-12-19 18:39:54 , 7.20 , 61.00 , 941.00 , 0.00 , 24.40
245568 , 2023-12-19 18:38:37 , 7.20 , 61.00 , 941.00 , 0.00 , 24.40
245567 , 2023-12-19 18:37:20 , 7.10 , 61.00 , 941.00 , 0.00 , 24.50
245566 , 2023-12-19 18:36:02 , 7.10 , 61.00 , 941.00 , 0.00 , 24.60
245565 , 2023-12-19 18:34:45 , 7.10 , 61.00 , 942.00 , 0.00 , 24.80
245564 , 2023-12-19 18:33:27 , 7.00 , 61.00 , 942.00 , 0.00 , 24.90
245563 , 2023-12-19 18:32:10 , 7.00 , 62.00 , 942.00 , 0.00 , 24.90
245562 , 2023-12-19 18:30:52 , 7.00 , 64.00 , 942.00 , 0.00 , 24.90
245561 , 2023-12-19 18:29:35 , 7.10 , 62.00 , 942.00 , 0.00 , 25.10
245560 , 2023-12-19 18:28:18 , 7.20 , 61.00 , 942.00 , 0.00 , 25.10
245559 , 2023-12-19 18:27:00 , 7.20 , 61.00 , 942.00 , 0.00 , 25.20
245558 , 2023-12-19 18:25:43 , 7.10 , 62.00 , 942.00 , 0.00 , 25.20
245557 , 2023-12-19 18:24:26 , 7.10 , 63.00 , 942.00 , 0.00 , 25.20
245556 , 2023-12-19 18:23:08 , 7.10 , 63.00 , 942.00 , 0.00 , 25.20
245555 , 2023-12-19 18:21:51 , 7.10 , 62.00 , 942.00 , 0.00 , 25.30
245554 , 2023-12-19 18:20:33 , 7.20 , 61.00 , 942.00 , 0.00 , 25.40
245553 , 2023-12-19 18:19:16 , 7.10 , 61.00 , 942.00 , 0.00 , 25.40
245552 , 2023-12-19 18:17:57 , 7.00 , 61.00 , 942.00 , 0.00 , 25.40
245551 , 2023-12-19 18:16:40 , 6.90 , 62.00 , 942.00 , 0.00 , 25.40
245550 , 2023-12-19 18:15:23 , 6.70 , 63.00 , 942.00 , 0.00 , 25.40
245549 , 2023-12-19 18:14:05 , 6.50 , 66.00 , 942.00 , 0.00 , 25.40
245548 , 2023-12-19 18:12:48 , 6.20 , 70.00 , 942.00 , 0.00 , 25.40
245547 , 2023-12-19 18:11:30 , 6.00 , 73.00 , 942.00 , 0.00 , 25.40
245546 , 2023-12-19 18:07:04 , 6.70 , 69.00 , 942.00 , 0.00 , 25.40
245545 , 2023-12-19 18:05:46 , 6.80 , 64.00 , 942.00 , 0.00 , 25.30
245544 , 2023-12-19 18:04:29 , 6.50 , 62.00 , 942.00 , 0.00 , 25.40
245543 , 2023-12-19 18:03:10 , 6.10 , 75.00 , 942.00 , 0.00 , 25.40
245542 , 2023-12-19 18:01:53 , 6.10 , 75.00 , 942.00 , 0.00 , 25.50
245541 , 2023-12-19 18:00:35 , 6.60 , 70.00 , 942.00 , 0.00 , 25.50
245540 , 2023-12-19 17:59:18 , 6.50 , 71.00 , 942.00 , 0.00 , 25.40
245539 , 2023-12-19 17:57:59 , 6.50 , 72.00 , 942.00 , 0.00 , 25.50
245538 , 2023-12-19 17:56:42 , 6.50 , 71.00 , 942.00 , 0.00 , 25.60
245537 , 2023-12-19 17:55:24 , 6.70 , 69.00 , 942.00 , 0.00 , 25.60
245536 , 2023-12-19 17:54:07 , 6.80 , 69.00 , 942.00 , 0.00 , 25.80
245535 , 2023-12-19 17:52:50 , 7.00 , 68.00 , 942.00 , 0.00 , 25.80
245534 , 2023-12-19 17:51:32 , 7.50 , 65.00 , 942.00 , 0.00 , 25.90
245533 , 2023-12-19 17:50:13 , 7.80 , 59.00 , 942.00 , 0.00 , 25.90
245532 , 2023-12-19 17:48:56 , 7.70 , 58.00 , 942.00 , 0.00 , 25.80
245531 , 2023-12-19 17:47:38 , 7.70 , 58.00 , 942.00 , 0.00 , 25.80
245530 , 2023-12-19 17:46:21 , 7.70 , 58.00 , 942.00 , 0.00 , 25.70
245529 , 2023-12-19 17:45:04 , 7.80 , 58.00 , 942.00 , 0.00 , 25.70
245528 , 2023-12-19 17:43:46 , 7.80 , 57.00 , 942.00 , 0.00 , 25.70
245527 , 2023-12-19 17:42:28 , 7.80 , 56.00 , 942.00 , 0.00 , 25.70
245526 , 2023-12-19 17:41:11 , 7.80 , 56.00 , 942.00 , 0.00 , 25.60
245525 , 2023-12-19 17:39:54 , 7.70 , 57.00 , 942.00 , 0.00 , 25.50
245524 , 2023-12-19 17:38:36 , 7.60 , 57.00 , 942.00 , 0.00 , 25.50
245523 , 2023-12-19 17:37:19 , 7.60 , 57.00 , 942.00 , 0.00 , 25.40
245522 , 2023-12-19 17:36:01 , 7.60 , 58.00 , 942.00 , 0.00 , 25.40
245521 , 2023-12-19 17:34:44 , 7.60 , 59.00 , 942.00 , 0.00 , 25.50
245520 , 2023-12-19 17:33:26 , 7.60 , 59.00 , 942.00 , 0.00 , 25.50
245519 , 2023-12-19 17:32:09 , 7.60 , 59.00 , 942.00 , 0.00 , 25.40
245518 , 2023-12-19 17:30:52 , 7.60 , 58.00 , 942.00 , 0.00 , 25.50
245517 , 2023-12-19 17:29:34 , 7.60 , 58.00 , 942.00 , 0.00 , 25.40
245516 , 2023-12-19 17:28:17 , 7.70 , 58.00 , 942.00 , 0.00 , 25.60
245515 , 2023-12-19 17:26:59 , 7.70 , 58.00 , 942.00 , 0.00 , 25.50
245514 , 2023-12-19 17:25:42 , 7.80 , 58.00 , 942.00 , 0.00 , 25.60
245513 , 2023-12-19 17:24:23 , 7.80 , 56.00 , 942.00 , 0.00 , 25.60
245512 , 2023-12-19 17:23:05 , 7.90 , 57.00 , 942.00 , 0.00 , 25.60
245511 , 2023-12-19 17:21:46 , 7.80 , 57.00 , 942.00 , 0.00 , 25.60
245510 , 2023-12-19 17:20:29 , 7.80 , 58.00 , 942.00 , 0.00 , 25.70
245509 , 2023-12-19 17:19:11 , 8.00 , 57.00 , 942.00 , 0.00 , 25.80
245508 , 2023-12-19 17:17:53 , 8.20 , 56.00 , 942.00 , 0.00 , 25.80
245507 , 2023-12-19 17:16:36 , 8.40 , 55.00 , 942.00 , 0.00 , 25.80
245506 , 2023-12-19 17:15:18 , 8.50 , 53.00 , 942.00 , 0.00 , 25.80
245505 , 2023-12-19 17:14:01 , 8.40 , 52.00 , 942.00 , 0.00 , 25.80
245504 , 2023-12-19 17:12:43 , 8.30 , 52.00 , 942.00 , 0.00 , 25.70
245503 , 2023-12-19 17:11:24 , 8.30 , 53.00 , 942.00 , 0.00 , 25.70
245502 , 2023-12-19 17:10:07 , 8.20 , 54.00 , 942.00 , 0.00 , 25.80
245501 , 2023-12-19 17:08:49 , 8.00 , 55.00 , 942.00 , 0.00 , 25.80
245500 , 2023-12-19 17:07:31 , 8.00 , 57.00 , 942.00 , 0.00 , 25.90
245499 , 2023-12-19 17:06:14 , 8.00 , 57.00 , 942.00 , 0.00 , 25.80
245498 , 2023-12-19 17:04:56 , 7.80 , 60.00 , 942.00 , 0.00 , 25.90
245497 , 2023-12-19 17:03:39 , 7.70 , 65.00 , 942.00 , 0.00 , 25.90
245496 , 2023-12-19 17:02:21 , 7.50 , 70.00 , 942.00 , 0.00 , 25.90
245495 , 2023-12-19 17:01:04 , 7.30 , 74.00 , 942.00 , 0.00 , 25.90
245494 , 2023-12-19 16:59:46 , 7.20 , 74.00 , 942.00 , 0.00 , 25.90
245493 , 2023-12-19 16:58:29 , 7.50 , 73.00 , 942.00 , 0.00 , 25.90
245492 , 2023-12-19 16:57:11 , 7.70 , 72.00 , 942.00 , 0.00 , 25.90
245491 , 2023-12-19 16:55:54 , 7.70 , 73.00 , 942.00 , 0.00 , 25.90
245490 , 2023-12-19 16:54:36 , 7.60 , 73.00 , 942.00 , 0.00 , 25.80
245489 , 2023-12-19 16:53:19 , 7.50 , 72.00 , 942.00 , 0.00 , 25.80
245488 , 2023-12-19 16:52:00 , 7.60 , 72.00 , 942.00 , 0.00 , 25.80
245487 , 2023-12-19 16:50:42 , 7.80 , 72.00 , 942.00 , 0.00 , 25.60
245486 , 2023-12-19 16:46:40 , 9.60 , 66.00 , 942.00 , 0.00 , 25.10
245485 , 2023-12-19 16:45:23 , 10.00 , 63.00 , 942.00 , 0.00 , 24.90
245484 , 2023-12-19 16:44:05 , 10.20 , 60.00 , 942.00 , 0.00 , 24.60
245483 , 2023-12-19 16:42:48 , 10.20 , 56.00 , 942.00 , 0.00 , 24.30
245482 , 2023-12-19 16:41:31 , 10.10 , 55.00 , 942.00 , 0.00 , 24.00
245481 , 2023-12-19 16:40:13 , 9.90 , 55.00 , 942.00 , 0.00 , 23.60
245480 , 2023-12-19 16:38:55 , 9.80 , 54.00 , 942.00 , 0.00 , 23.20
245479 , 2023-12-19 16:37:37 , 10.00 , 53.00 , 942.00 , 0.00 , 23.10
245478 , 2023-12-19 16:36:19 , 10.10 , 52.00 , 942.00 , 0.00 , 22.80
245477 , 2023-12-19 16:35:01 , 10.40 , 51.00 , 942.00 , 0.00 , 22.60
245476 , 2023-12-19 16:33:44 , 10.90 , 51.00 , 942.00 , 0.00 , 22.40
245475 , 2023-12-19 16:32:26 , 11.10 , 52.00 , 942.00 , 0.00 , 22.40
245474 , 2023-12-19 16:31:07 , 11.10 , 52.00 , 942.00 , 10.00 , 23.10
245473 , 2023-12-19 16:29:50 , 11.10 , 52.00 , 942.00 , 0.00 , 24.00
245472 , 2023-12-19 16:28:31 , 11.10 , 52.00 , 942.00 , 0.00 , 25.20
245471 , 2023-12-19 16:27:13 , 11.00 , 53.00 , 942.00 , 0.00 , 26.80
245470 , 2023-12-19 16:25:56 , 10.90 , 54.00 , 942.00 , 0.00 , 27.90
245469 , 2023-12-19 16:24:37 , 10.90 , 52.00 , 942.00 , 0.00 , 27.90
245468 , 2023-12-19 16:23:20 , 10.90 , 52.00 , 942.00 , 0.00 , 27.80
245467 , 2023-12-19 16:22:02 , 10.90 , 54.00 , 942.00 , 0.00 , 27.80
245466 , 2023-12-19 16:20:44 , 10.80 , 56.00 , 942.00 , 0.00 , 27.80
245465 , 2023-12-19 16:19:27 , 10.60 , 58.00 , 942.00 , 0.00 , 27.70
245464 , 2023-12-19 16:18:08 , 10.50 , 57.00 , 942.00 , 0.00 , 27.70
245463 , 2023-12-19 16:16:50 , 10.50 , 59.00 , 942.00 , 0.00 , 27.60
245462 , 2023-12-19 16:15:33 , 10.40 , 59.00 , 942.00 , 0.00 , 27.50
245461 , 2023-12-19 16:14:15 , 10.40 , 59.00 , 942.00 , 0.00 , 27.40
245460 , 2023-12-19 16:12:58 , 10.30 , 61.00 , 942.00 , 0.00 , 27.30
245459 , 2023-12-19 16:11:40 , 10.20 , 63.00 , 942.00 , 0.00 , 27.30
245458 , 2023-12-19 16:10:23 , 9.90 , 64.00 , 942.00 , 0.00 , 27.30
245457 , 2023-12-19 16:09:06 , 9.80 , 65.00 , 942.00 , 0.00 , 27.20
245456 , 2023-12-19 16:07:48 , 9.60 , 66.00 , 942.00 , 0.00 , 27.10
245455 , 2023-12-19 16:06:31 , 9.50 , 62.00 , 942.00 , 0.00 , 27.10
245454 , 2023-12-19 16:05:13 , 9.50 , 62.00 , 942.00 , 0.00 , 27.00
245453 , 2023-12-19 16:03:56 , 9.40 , 61.00 , 942.00 , 0.00 , 26.90
245452 , 2023-12-19 16:02:38 , 9.30 , 62.00 , 942.00 , 0.00 , 26.80
245451 , 2023-12-19 16:01:21 , 9.30 , 62.00 , 942.00 , 0.00 , 26.80
245450 , 2023-12-19 16:00:03 , 9.20 , 60.00 , 942.00 , 0.00 , 26.70
245449 , 2023-12-19 15:58:46 , 9.20 , 59.00 , 942.00 , 0.00 , 26.70
245448 , 2023-12-19 15:57:29 , 9.30 , 60.00 , 942.00 , 0.00 , 26.80
245447 , 2023-12-19 15:56:11 , 9.30 , 59.00 , 942.00 , 0.00 , 26.80
245446 , 2023-12-19 15:54:54 , 9.30 , 57.00 , 942.00 , 0.00 , 26.80
245445 , 2023-12-19 15:53:36 , 9.40 , 60.00 , 942.00 , 0.00 , 26.80
245444 , 2023-12-19 15:52:19 , 9.40 , 60.00 , 942.00 , 0.00 , 26.80
245443 , 2023-12-19 15:51:01 , 9.40 , 64.00 , 942.00 , 0.00 , 26.80
245442 , 2023-12-19 15:49:44 , 9.40 , 67.00 , 942.00 , 0.00 , 26.80
245441 , 2023-12-19 15:48:27 , 9.30 , 70.00 , 942.00 , 0.00 , 26.70
245440 , 2023-12-19 15:47:09 , 9.30 , 69.00 , 942.00 , 0.00 , 26.70
245439 , 2023-12-19 15:45:51 , 9.30 , 67.00 , 942.00 , 0.00 , 26.60
245438 , 2023-12-19 15:44:34 , 9.40 , 68.00 , 942.00 , 0.00 , 26.70
245437 , 2023-12-19 15:43:16 , 9.40 , 70.00 , 942.00 , 0.00 , 26.70
245436 , 2023-12-19 15:41:59 , 9.30 , 70.00 , 942.00 , 0.00 , 26.50
245435 , 2023-12-19 15:40:42 , 9.40 , 70.00 , 942.00 , 0.00 , 26.40
245434 , 2023-12-19 15:39:24 , 9.40 , 72.00 , 942.00 , 0.00 , 26.30
245433 , 2023-12-19 15:38:07 , 9.20 , 71.00 , 942.00 , 0.00 , 26.20
245432 , 2023-12-19 15:36:48 , 9.00 , 72.00 , 942.00 , 0.00 , 26.10
245431 , 2023-12-19 15:35:30 , 8.90 , 73.00 , 942.00 , 0.00 , 25.90
245430 , 2023-12-19 15:34:13 , 8.70 , 73.00 , 942.00 , 0.00 , 25.70
245429 , 2023-12-19 15:32:54 , 8.50 , 73.00 , 942.00 , 0.00 , 25.40
245428 , 2023-12-19 15:31:36 , 8.30 , 73.00 , 942.00 , 0.00 , 25.20
245427 , 2023-12-19 15:30:19 , 8.20 , 72.00 , 942.00 , 0.00 , 25.10
245426 , 2023-12-19 15:26:39 , 10.20 , 66.00 , 942.00 , 0.00 , 24.30
245425 , 2023-12-19 15:25:22 , 10.80 , 66.00 , 942.00 , 0.00 , 24.10
245424 , 2023-12-19 15:24:04 , 11.00 , 66.00 , 942.00 , 0.00 , 23.80
245423 , 2023-12-19 15:22:46 , 10.90 , 66.00 , 942.00 , 0.00 , 23.40
245422 , 2023-12-19 15:21:28 , 11.10 , 65.00 , 942.00 , 0.00 , 23.10
245421 , 2023-12-19 15:20:11 , 11.30 , 66.00 , 942.00 , 0.00 , 22.70
245420 , 2023-12-19 15:18:53 , 11.40 , 66.00 , 942.00 , 0.00 , 22.20
245419 , 2023-12-19 15:17:36 , 11.20 , 68.00 , 942.00 , 0.00 , 21.80
245418 , 2023-12-19 15:16:19 , 10.90 , 67.00 , 942.00 , 0.00 , 21.40
245417 , 2023-12-19 15:15:01 , 10.80 , 66.00 , 942.00 , 0.00 , 21.10
245416 , 2023-12-19 15:13:44 , 10.70 , 67.00 , 942.00 , 0.00 , 20.90
245415 , 2023-12-19 15:12:26 , 10.70 , 66.00 , 942.00 , 0.00 , 21.00
245414 , 2023-12-19 15:11:09 , 11.00 , 64.00 , 942.00 , 0.00 , 21.40
245413 , 2023-12-19 15:09:51 , 11.20 , 63.00 , 942.00 , 0.00 , 21.70
245412 , 2023-12-19 15:08:34 , 12.10 , 60.00 , 942.00 , 0.00 , 22.10
245411 , 2023-12-19 15:07:15 , 13.50 , 56.00 , 942.00 , 0.00 , 22.40
245410 , 2023-12-19 15:05:58 , 14.50 , 53.00 , 942.00 , 0.00 , 22.60
245409 , 2023-12-19 15:04:40 , 15.40 , 51.00 , 942.00 , 0.00 , 22.90
245408 , 2023-12-19 15:03:21 , 16.10 , 52.00 , 942.00 , 0.00 , 23.00
245407 , 2023-12-19 15:02:04 , 16.40 , 53.00 , 942.00 , 10.00 , 22.90
245406 , 2023-12-19 15:00:46 , 16.10 , 53.00 , 942.00 , 0.00 , 22.90
245405 , 2023-12-19 14:59:29 , 16.20 , 53.00 , 942.00 , 0.00 , 22.90
245404 , 2023-12-19 14:58:12 , 15.90 , 54.00 , 942.00 , 0.00 , 22.80
245403 , 2023-12-19 14:56:54 , 15.70 , 54.00 , 942.00 , 0.00 , 22.70
245402 , 2023-12-19 14:55:37 , 15.30 , 55.00 , 942.00 , 0.00 , 22.60
245401 , 2023-12-19 14:54:19 , 15.00 , 56.00 , 942.00 , 0.00 , 22.60
245400 , 2023-12-19 14:53:02 , 14.70 , 56.00 , 942.00 , 0.00 , 22.70
245399 , 2023-12-19 14:51:45 , 14.30 , 57.00 , 942.00 , 0.00 , 22.60
245398 , 2023-12-19 14:50:25 , 14.00 , 57.00 , 942.00 , 0.00 , 22.90
245397 , 2023-12-19 14:49:08 , 13.90 , 58.00 , 943.00 , 10.00 , 23.00
245396 , 2023-12-19 14:47:51 , 13.70 , 59.00 , 943.00 , 0.00 , 23.20
245395 , 2023-12-19 14:46:33 , 13.30 , 61.00 , 943.00 , 0.00 , 23.60
245394 , 2023-12-19 14:45:16 , 12.80 , 62.00 , 943.00 , 0.00 , 24.00
245393 , 2023-12-19 14:43:58 , 12.60 , 63.00 , 943.00 , 0.00 , 24.70
245392 , 2023-12-19 14:42:41 , 12.70 , 61.00 , 943.00 , 10.00 , 25.50
245391 , 2023-12-19 14:41:23 , 12.60 , 64.00 , 943.00 , 0.00 , 26.60
245390 , 2023-12-19 14:40:06 , 11.70 , 64.00 , 943.00 , 0.00 , 27.90
245389 , 2023-12-19 14:38:47 , 11.10 , 67.00 , 943.00 , 0.00 , 29.20
245388 , 2023-12-19 14:37:29 , 10.60 , 69.00 , 943.00 , 0.00 , 29.10
245387 , 2023-12-19 14:36:12 , 9.70 , 74.00 , 943.00 , 0.00 , 28.90
245386 , 2023-12-19 14:34:54 , 8.50 , 77.00 , 943.00 , 0.00 , 28.70
245385 , 2023-12-19 14:33:37 , 7.70 , 79.00 , 943.00 , 0.00 , 28.70
245384 , 2023-12-19 14:32:20 , 6.90 , 80.00 , 943.00 , 0.00 , 28.70
245383 , 2023-12-19 14:31:02 , 6.80 , 79.00 , 943.00 , 0.00 , 28.80
245382 , 2023-12-19 14:29:44 , 6.90 , 79.00 , 943.00 , 0.00 , 28.90
245381 , 2023-12-19 14:28:27 , 7.10 , 77.00 , 943.00 , 0.00 , 29.10
245380 , 2023-12-19 14:27:08 , 8.00 , 74.00 , 943.00 , 10.00 , 29.10
245379 , 2023-12-19 14:25:51 , 8.80 , 72.00 , 943.00 , 0.00 , 29.00
245378 , 2023-12-19 14:24:34 , 9.30 , 72.00 , 943.00 , 0.00 , 28.90
245377 , 2023-12-19 14:23:16 , 9.10 , 73.00 , 943.00 , 0.00 , 28.80
245376 , 2023-12-19 14:21:59 , 8.90 , 72.00 , 943.00 , 0.00 , 28.80
245375 , 2023-12-19 14:20:40 , 8.80 , 73.00 , 943.00 , 0.00 , 28.70
245374 , 2023-12-19 14:19:22 , 8.80 , 72.00 , 943.00 , 0.00 , 28.60
245373 , 2023-12-19 14:18:05 , 8.90 , 72.00 , 943.00 , 0.00 , 28.60
245372 , 2023-12-19 14:16:46 , 8.80 , 72.00 , 943.00 , 0.00 , 28.50
245371 , 2023-12-19 14:15:29 , 9.00 , 70.00 , 943.00 , 0.00 , 28.40
245370 , 2023-12-19 14:14:10 , 9.20 , 71.00 , 943.00 , 0.00 , 28.20
245369 , 2023-12-19 14:12:52 , 9.60 , 69.00 , 943.00 , 0.00 , 28.20
245368 , 2023-12-19 14:11:35 , 9.70 , 70.00 , 943.00 , 0.00 , 27.90
245367 , 2023-12-19 14:10:17 , 10.20 , 68.00 , 943.00 , 0.00 , 27.70
245366 , 2023-12-19 14:06:58 , 10.30 , 68.00 , 943.00 , 0.00 , 26.90
245365 , 2023-12-19 14:05:41 , 10.50 , 68.00 , 943.00 , 0.00 , 26.60
245364 , 2023-12-19 14:04:24 , 10.40 , 68.00 , 943.00 , 0.00 , 26.20
245363 , 2023-12-19 14:03:05 , 10.70 , 67.00 , 943.00 , 0.00 , 25.80
245362 , 2023-12-19 14:01:47 , 10.80 , 67.00 , 943.00 , 0.00 , 25.40
245361 , 2023-12-19 14:00:30 , 11.40 , 65.00 , 943.00 , 0.00 , 24.90
245360 , 2023-12-19 13:59:12 , 11.70 , 64.00 , 943.00 , 0.00 , 24.40
245359 , 2023-12-19 13:57:55 , 11.90 , 66.00 , 943.00 , 0.00 , 23.80
245358 , 2023-12-19 13:56:36 , 11.40 , 69.00 , 943.00 , 0.00 , 23.20
245357 , 2023-12-19 13:55:18 , 11.40 , 69.00 , 943.00 , 0.00 , 22.70
245356 , 2023-12-19 13:54:01 , 10.70 , 76.00 , 943.00 , 0.00 , 22.20
245355 , 2023-12-19 13:52:42 , 9.60 , 70.00 , 943.00 , 0.00 , 21.80
245354 , 2023-12-19 13:51:25 , 9.30 , 71.00 , 943.00 , 0.00 , 21.30
245353 , 2023-12-19 13:50:07 , 9.10 , 73.00 , 943.00 , 0.00 , 20.90
245352 , 2023-12-19 13:48:50 , 8.60 , 74.00 , 944.00 , 0.00 , 20.80
245351 , 2023-12-19 13:47:32 , 8.70 , 72.00 , 943.00 , 0.00 , 21.10
245350 , 2023-12-19 13:46:15 , 9.40 , 70.00 , 943.00 , 0.00 , 21.30
245349 , 2023-12-19 13:44:58 , 10.40 , 67.00 , 943.00 , 0.00 , 21.40
245348 , 2023-12-19 13:43:40 , 11.00 , 68.00 , 943.00 , 0.00 , 21.60
245347 , 2023-12-19 13:42:23 , 10.80 , 67.00 , 943.00 , 0.00 , 21.60
245346 , 2023-12-19 13:41:04 , 11.20 , 66.00 , 943.00 , 0.00 , 21.80
245345 , 2023-12-19 13:39:47 , 11.40 , 63.00 , 943.00 , 0.00 , 21.90
245344 , 2023-12-19 13:38:29 , 12.50 , 62.00 , 943.00 , 0.00 , 21.90
245343 , 2023-12-19 13:37:12 , 12.50 , 62.00 , 943.00 , 0.00 , 21.80
245342 , 2023-12-19 13:35:54 , 12.50 , 61.00 , 943.00 , 0.00 , 21.90
245341 , 2023-12-19 13:34:36 , 12.90 , 62.00 , 943.00 , 0.00 , 21.90
245340 , 2023-12-19 13:33:19 , 12.70 , 62.00 , 943.00 , 0.00 , 22.10
245339 , 2023-12-19 13:32:01 , 12.90 , 60.00 , 943.00 , 0.00 , 22.20
245338 , 2023-12-19 13:30:42 , 13.00 , 60.00 , 943.00 , 0.00 , 22.20
245337 , 2023-12-19 13:29:25 , 13.30 , 61.00 , 943.00 , 0.00 , 22.20
245336 , 2023-12-19 13:28:07 , 13.50 , 59.00 , 944.00 , 0.00 , 22.20
245335 , 2023-12-19 13:26:50 , 13.80 , 56.00 , 943.00 , 0.00 , 22.20
245334 , 2023-12-19 13:25:32 , 14.40 , 57.00 , 943.00 , 0.00 , 22.20
245333 , 2023-12-19 13:24:15 , 14.50 , 57.00 , 943.00 , 0.00 , 22.10
245332 , 2023-12-19 13:22:58 , 13.90 , 61.00 , 944.00 , 0.00 , 21.90
245331 , 2023-12-19 13:21:40 , 13.40 , 63.00 , 944.00 , 0.00 , 21.80
245330 , 2023-12-19 13:20:23 , 12.90 , 64.00 , 944.00 , 0.00 , 21.60
245329 , 2023-12-19 13:19:06 , 12.90 , 62.00 , 944.00 , 0.00 , 21.60
245328 , 2023-12-19 13:17:48 , 12.30 , 65.00 , 944.00 , 0.00 , 21.40
245327 , 2023-12-19 13:16:31 , 12.00 , 66.00 , 944.00 , 0.00 , 21.40
245326 , 2023-12-19 13:15:13 , 11.50 , 65.00 , 944.00 , 0.00 , 21.50
245325 , 2023-12-19 13:13:56 , 12.00 , 63.00 , 944.00 , 0.00 , 21.50
245324 , 2023-12-19 13:12:38 , 13.00 , 62.00 , 944.00 , 0.00 , 21.50
245323 , 2023-12-19 13:11:21 , 12.90 , 63.00 , 944.00 , 0.00 , 21.40
245322 , 2023-12-19 13:10:03 , 12.60 , 65.00 , 944.00 , 0.00 , 21.40
245321 , 2023-12-19 13:08:46 , 12.60 , 64.00 , 944.00 , 0.00 , 21.40
245320 , 2023-12-19 13:07:27 , 12.20 , 60.00 , 944.00 , 0.00 , 21.40
245319 , 2023-12-19 13:06:09 , 12.10 , 59.00 , 944.00 , 0.00 , 21.30
245318 , 2023-12-19 13:04:50 , 12.50 , 64.00 , 944.00 , 0.00 , 21.20
245317 , 2023-12-19 13:03:33 , 12.50 , 63.00 , 944.00 , 0.00 , 21.20
245316 , 2023-12-19 13:02:15 , 12.30 , 67.00 , 944.00 , 0.00 , 21.10
245315 , 2023-12-19 13:00:58 , 12.00 , 67.00 , 944.00 , 0.00 , 21.10
245314 , 2023-12-19 12:59:41 , 11.70 , 71.00 , 944.00 , 0.00 , 21.10
245313 , 2023-12-19 12:58:22 , 11.30 , 70.00 , 944.00 , 0.00 , 21.10
245312 , 2023-12-19 12:57:04 , 11.30 , 72.00 , 944.00 , 0.00 , 21.10
245311 , 2023-12-19 12:55:47 , 10.90 , 73.00 , 944.00 , 0.00 , 21.20
245310 , 2023-12-19 12:54:29 , 10.30 , 75.00 , 944.00 , 0.00 , 21.40
245309 , 2023-12-19 12:53:12 , 9.40 , 78.00 , 944.00 , 0.00 , 21.60
245308 , 2023-12-19 12:51:54 , 8.70 , 80.00 , 944.00 , 0.00 , 22.10
245307 , 2023-12-19 12:50:35 , 8.00 , 80.00 , 944.00 , 0.00 , 22.60
245306 , 2023-12-19 12:47:37 , 7.90 , 80.00 , 944.00 , 0.00 , 24.30
245305 , 2023-12-19 12:46:20 , 8.30 , 77.00 , 944.00 , 0.00 , 25.60
245304 , 2023-12-19 12:45:03 , 8.60 , 78.00 , 944.00 , 0.00 , 27.10
245303 , 2023-12-19 12:43:45 , 8.60 , 78.00 , 944.00 , 0.00 , 29.00
245302 , 2023-12-19 12:42:28 , 8.40 , 79.00 , 944.00 , 0.00 , 29.10
245301 , 2023-12-19 12:41:09 , 8.20 , 79.00 , 944.00 , 0.00 , 28.90
245300 , 2023-12-19 12:39:52 , 8.10 , 80.00 , 944.00 , 0.00 , 28.90
245299 , 2023-12-19 12:38:34 , 7.70 , 81.00 , 944.00 , 0.00 , 28.80
245298 , 2023-12-19 12:37:15 , 7.50 , 81.00 , 945.00 , 0.00 , 28.60
245297 , 2023-12-19 12:35:58 , 7.40 , 81.00 , 945.00 , 0.00 , 28.60
245296 , 2023-12-19 12:34:40 , 7.20 , 82.00 , 945.00 , 0.00 , 28.60
245295 , 2023-12-19 12:33:23 , 6.90 , 83.00 , 945.00 , 0.00 , 28.60
245294 , 2023-12-19 12:32:05 , 6.60 , 84.00 , 945.00 , 0.00 , 28.60
245293 , 2023-12-19 12:30:48 , 6.30 , 85.00 , 945.00 , 0.00 , 28.60
245292 , 2023-12-19 12:29:31 , 6.00 , 84.00 , 945.00 , 0.00 , 28.60
245291 , 2023-12-19 12:28:13 , 6.20 , 85.00 , 945.00 , 0.00 , 28.80
245290 , 2023-12-19 12:26:56 , 6.20 , 83.00 , 945.00 , 0.00 , 28.80
245289 , 2023-12-19 12:25:37 , 6.40 , 84.00 , 945.00 , 0.00 , 28.90
245288 , 2023-12-19 12:24:20 , 6.30 , 84.00 , 945.00 , 0.00 , 29.00
245287 , 2023-12-19 12:23:02 , 6.30 , 83.00 , 945.00 , 0.00 , 29.20
245286 , 2023-12-19 12:21:45 , 6.90 , 81.00 , 945.00 , 0.00 , 29.40
245285 , 2023-12-19 12:20:28 , 7.30 , 80.00 , 945.00 , 0.00 , 29.40
245284 , 2023-12-19 12:19:10 , 7.90 , 78.00 , 945.00 , 0.00 , 29.40
245283 , 2023-12-19 12:17:53 , 8.00 , 78.00 , 945.00 , 0.00 , 29.20
245282 , 2023-12-19 12:16:36 , 8.20 , 77.00 , 945.00 , 0.00 , 28.80
245281 , 2023-12-19 12:15:18 , 8.70 , 77.00 , 945.00 , 0.00 , 28.50
245280 , 2023-12-19 12:14:01 , 8.80 , 77.00 , 945.00 , 20.00 , 28.10
245279 , 2023-12-19 12:12:43 , 8.70 , 78.00 , 945.00 , 0.00 , 27.80
245278 , 2023-12-19 12:11:26 , 8.60 , 79.00 , 945.00 , 0.00 , 27.40
245277 , 2023-12-19 12:10:08 , 8.50 , 79.00 , 945.00 , 0.00 , 27.10
245276 , 2023-12-19 12:08:51 , 8.60 , 79.00 , 945.00 , 0.00 , 26.70
245275 , 2023-12-19 12:07:34 , 8.70 , 79.00 , 945.00 , 0.00 , 26.30
245274 , 2023-12-19 12:06:16 , 8.80 , 82.00 , 945.00 , 0.00 , 26.00
245273 , 2023-12-19 12:04:57 , 8.30 , 84.00 , 945.00 , 0.00 , 25.60
245272 , 2023-12-19 12:03:40 , 7.70 , 86.00 , 945.00 , 0.00 , 25.20
245271 , 2023-12-19 12:02:22 , 7.10 , 88.00 , 945.00 , 0.00 , 24.80
245270 , 2023-12-19 12:01:05 , 6.60 , 89.00 , 945.00 , 0.00 , 24.60
245269 , 2023-12-19 11:59:47 , 6.00 , 89.00 , 945.00 , 0.00 , 24.40
245268 , 2023-12-19 11:58:28 , 5.60 , 90.00 , 945.00 , 0.00 , 24.30
245267 , 2023-12-19 11:57:11 , 5.20 , 91.00 , 945.00 , 0.00 , 24.30
245266 , 2023-12-19 11:55:52 , 4.80 , 91.00 , 945.00 , 0.00 , 24.20
245265 , 2023-12-19 11:54:35 , 4.50 , 91.00 , 946.00 , 0.00 , 24.20
245264 , 2023-12-19 11:53:18 , 4.40 , 91.00 , 946.00 , 0.00 , 24.20
245263 , 2023-12-19 11:51:59 , 4.30 , 91.00 , 946.00 , 0.00 , 24.30
245262 , 2023-12-19 11:50:41 , 4.30 , 91.00 , 946.00 , 0.00 , 24.20
245261 , 2023-12-19 11:49:24 , 4.30 , 92.00 , 946.00 , 0.00 , 24.20
245260 , 2023-12-19 11:48:07 , 4.20 , 92.00 , 946.00 , 0.00 , 24.20
245259 , 2023-12-19 11:46:49 , 4.10 , 92.00 , 946.00 , 0.00 , 24.30
245258 , 2023-12-19 11:45:32 , 4.10 , 92.00 , 946.00 , 0.00 , 24.30
245257 , 2023-12-19 11:44:14 , 4.00 , 91.00 , 946.00 , 0.00 , 24.40
245256 , 2023-12-19 11:42:57 , 4.00 , 91.00 , 946.00 , 0.00 , 24.30
245255 , 2023-12-19 11:41:39 , 4.00 , 92.00 , 946.00 , 0.00 , 24.40
245254 , 2023-12-19 11:40:22 , 3.90 , 92.00 , 946.00 , 0.00 , 24.50
245253 , 2023-12-19 11:39:05 , 3.90 , 91.00 , 946.00 , 0.00 , 24.60
245252 , 2023-12-19 11:37:47 , 3.90 , 90.00 , 946.00 , 0.00 , 24.60
245251 , 2023-12-19 11:36:30 , 4.20 , 90.00 , 946.00 , 0.00 , 24.60
245250 , 2023-12-19 11:35:12 , 4.20 , 91.00 , 946.00 , 0.00 , 24.70
245249 , 2023-12-19 11:33:55 , 4.10 , 90.00 , 946.00 , 0.00 , 24.70
245248 , 2023-12-19 11:32:37 , 4.10 , 90.00 , 946.00 , 0.00 , 24.80
245247 , 2023-12-19 11:31:20 , 4.10 , 90.00 , 946.00 , 0.00 , 24.80
245246 , 2023-12-19 11:28:41 , 4.30 , 91.00 , 946.00 , 0.00 , 24.90
245245 , 2023-12-19 11:27:22 , 4.10 , 92.00 , 946.00 , 0.00 , 25.10
245244 , 2023-12-19 11:26:05 , 3.80 , 92.00 , 946.00 , 0.00 , 25.40
245243 , 2023-12-19 11:24:48 , 3.60 , 91.00 , 946.00 , 0.00 , 25.90
245242 , 2023-12-19 11:23:29 , 3.70 , 91.00 , 946.00 , 0.00 , 26.40
245241 , 2023-12-19 11:22:11 , 3.80 , 89.00 , 946.00 , 0.00 , 27.00
245240 , 2023-12-19 11:20:54 , 4.40 , 88.00 , 946.00 , 0.00 , 27.60
245239 , 2023-12-19 11:19:35 , 4.90 , 88.00 , 946.00 , 0.00 , 28.10
245238 , 2023-12-19 11:18:18 , 4.90 , 87.00 , 946.00 , 0.00 , 28.60
245237 , 2023-12-19 11:17:00 , 5.30 , 87.00 , 946.00 , 0.00 , 29.00
245236 , 2023-12-19 11:15:41 , 5.30 , 86.00 , 946.00 , 0.00 , 29.10
245235 , 2023-12-19 11:14:24 , 5.60 , 85.00 , 946.00 , 0.00 , 29.20
245234 , 2023-12-19 11:13:05 , 5.80 , 84.00 , 946.00 , 0.00 , 29.10
245233 , 2023-12-19 11:11:47 , 6.20 , 81.00 , 946.00 , 0.00 , 29.00
245232 , 2023-12-19 11:10:30 , 6.60 , 81.00 , 946.00 , 0.00 , 28.80
245231 , 2023-12-19 11:09:13 , 6.90 , 80.00 , 946.00 , 0.00 , 28.60
245230 , 2023-12-19 11:07:54 , 7.40 , 78.00 , 946.00 , 0.00 , 28.40
245229 , 2023-12-19 11:06:36 , 7.90 , 76.00 , 946.00 , 0.00 , 28.20
245228 , 2023-12-19 11:05:19 , 8.20 , 78.00 , 946.00 , 0.00 , 27.90
245227 , 2023-12-19 11:04:01 , 8.00 , 78.00 , 946.00 , 0.00 , 27.80
245226 , 2023-12-19 11:02:44 , 7.90 , 79.00 , 946.00 , 0.00 , 27.60
245225 , 2023-12-19 11:01:26 , 7.70 , 80.00 , 946.00 , 0.00 , 27.30
245224 , 2023-12-19 11:00:09 , 7.60 , 82.00 , 946.00 , 0.00 , 27.10
245223 , 2023-12-19 10:58:52 , 7.30 , 82.00 , 946.00 , 0.00 , 26.80
245222 , 2023-12-19 10:57:34 , 7.20 , 82.00 , 946.00 , 0.00 , 26.60
245221 , 2023-12-19 10:56:15 , 7.20 , 83.00 , 946.00 , 0.00 , 26.40
245220 , 2023-12-19 10:54:58 , 7.00 , 83.00 , 946.00 , 0.00 , 26.20
245219 , 2023-12-19 10:53:41 , 6.80 , 84.00 , 946.00 , 0.00 , 25.90
245218 , 2023-12-19 10:52:23 , 6.70 , 84.00 , 946.00 , 0.00 , 25.70
245217 , 2023-12-19 10:51:05 , 6.50 , 85.00 , 946.00 , 0.00 , 25.40
245216 , 2023-12-19 10:49:48 , 6.60 , 84.00 , 946.00 , 0.00 , 25.10
245215 , 2023-12-19 10:48:31 , 6.70 , 86.00 , 946.00 , 0.00 , 24.80
245214 , 2023-12-19 10:47:13 , 6.40 , 87.00 , 946.00 , 0.00 , 24.40
245213 , 2023-12-19 10:45:56 , 6.20 , 88.00 , 946.00 , 0.00 , 24.20
245212 , 2023-12-19 10:44:38 , 5.80 , 89.00 , 946.00 , 0.00 , 23.80
245211 , 2023-12-19 10:43:21 , 5.50 , 90.00 , 946.00 , 0.00 , 23.60
245210 , 2023-12-19 10:42:02 , 5.30 , 90.00 , 946.00 , 0.00 , 23.30
245209 , 2023-12-19 10:40:45 , 5.10 , 92.00 , 946.00 , 110.00 , 23.10
245208 , 2023-12-19 10:39:27 , 4.60 , 92.00 , 946.00 , 0.00 , 22.80
245207 , 2023-12-19 10:38:08 , 4.40 , 92.00 , 946.00 , 0.00 , 22.60
245206 , 2023-12-19 10:36:51 , 4.20 , 92.00 , 946.00 , 0.00 , 22.40
245205 , 2023-12-19 10:35:33 , 4.20 , 92.00 , 946.00 , 0.00 , 22.20
245204 , 2023-12-19 10:34:15 , 4.10 , 93.00 , 946.00 , 0.00 , 22.00
245203 , 2023-12-19 10:32:57 , 4.00 , 93.00 , 946.00 , 0.00 , 21.80
245202 , 2023-12-19 10:31:40 , 3.80 , 93.00 , 946.00 , 0.00 , 21.60
245201 , 2023-12-19 10:30:22 , 3.80 , 94.00 , 946.00 , 0.00 , 21.50
245200 , 2023-12-19 10:29:05 , 3.70 , 94.00 , 946.00 , 0.00 , 21.40
245199 , 2023-12-19 10:27:47 , 3.60 , 94.00 , 946.00 , 0.00 , 21.30
245198 , 2023-12-19 10:26:30 , 3.50 , 93.00 , 946.00 , 0.00 , 21.20
245197 , 2023-12-19 10:25:11 , 3.60 , 94.00 , 946.00 , 0.00 , 21.10
245196 , 2023-12-19 10:23:54 , 3.80 , 95.00 , 946.00 , 0.00 , 20.90
245195 , 2023-12-19 10:22:36 , 3.60 , 95.00 , 946.00 , 0.00 , 20.90
245194 , 2023-12-19 10:21:19 , 3.20 , 94.00 , 946.00 , 0.00 , 20.80
245193 , 2023-12-19 10:20:02 , 2.90 , 94.00 , 946.00 , 10.00 , 20.70
245192 , 2023-12-19 10:18:44 , 2.80 , 94.00 , 947.00 , 0.00 , 20.60
245191 , 2023-12-19 10:17:27 , 2.70 , 94.00 , 947.00 , 0.00 , 20.60
245190 , 2023-12-19 10:16:10 , 2.80 , 94.00 , 947.00 , 0.00 , 20.60
245189 , 2023-12-19 10:14:52 , 2.70 , 94.00 , 947.00 , 0.00 , 20.50
245188 , 2023-12-19 10:13:35 , 2.70 , 94.00 , 947.00 , 0.00 , 20.40
245187 , 2023-12-19 10:12:17 , 2.80 , 94.00 , 947.00 , 0.00 , 20.20
245186 , 2023-12-19 10:09:55 , 2.60 , 94.00 , 947.00 , 0.00 , 20.10
245185 , 2023-12-19 10:08:36 , 2.60 , 94.00 , 947.00 , 0.00 , 20.10
245184 , 2023-12-19 10:07:19 , 2.50 , 94.00 , 947.00 , 0.00 , 20.00
245183 , 2023-12-19 10:06:02 , 2.60 , 95.00 , 947.00 , 0.00 , 19.90
245182 , 2023-12-19 10:04:44 , 2.60 , 95.00 , 947.00 , 0.00 , 19.90
245181 , 2023-12-19 10:03:27 , 2.50 , 95.00 , 947.00 , 0.00 , 19.90
245180 , 2023-12-19 10:02:09 , 2.50 , 95.00 , 947.00 , 0.00 , 19.80
245179 , 2023-12-19 10:00:50 , 2.50 , 95.00 , 947.00 , 20.00 , 19.80
245178 , 2023-12-19 09:59:33 , 2.50 , 95.00 , 947.00 , 10.00 , 19.80
245177 , 2023-12-19 09:58:16 , 2.50 , 95.00 , 947.00 , 0.00 , 19.70
245176 , 2023-12-19 09:56:58 , 2.50 , 95.00 , 947.00 , 0.00 , 19.70
245175 , 2023-12-19 09:55:41 , 2.50 , 95.00 , 947.00 , 0.00 , 19.70
245174 , 2023-12-19 09:54:23 , 2.40 , 95.00 , 947.00 , 0.00 , 19.70
245173 , 2023-12-19 09:53:04 , 2.40 , 95.00 , 947.00 , 0.00 , 19.60
245172 , 2023-12-19 09:51:47 , 2.40 , 95.00 , 947.00 , 10.00 , 19.60
245171 , 2023-12-19 09:50:30 , 2.40 , 95.00 , 947.00 , 0.00 , 19.60
245170 , 2023-12-19 09:49:11 , 2.40 , 95.00 , 947.00 , 0.00 , 19.60
245169 , 2023-12-19 09:47:53 , 2.40 , 95.00 , 947.00 , 0.00 , 19.60
245168 , 2023-12-19 09:46:36 , 2.40 , 95.00 , 947.00 , 0.00 , 19.50
245167 , 2023-12-19 09:45:18 , 2.30 , 95.00 , 947.00 , 0.00 , 19.50
245166 , 2023-12-19 09:44:01 , 2.20 , 95.00 , 947.00 , 10.00 , 19.50
245165 , 2023-12-19 09:42:44 , 2.20 , 95.00 , 947.00 , 0.00 , 19.50
245164 , 2023-12-19 09:41:26 , 2.20 , 95.00 , 947.00 , 0.00 , 19.50
245163 , 2023-12-19 09:40:09 , 2.20 , 95.00 , 947.00 , 0.00 , 19.40
245162 , 2023-12-19 09:38:51 , 2.20 , 95.00 , 947.00 , 0.00 , 19.20
245161 , 2023-12-19 09:37:34 , 2.20 , 95.00 , 947.00 , 0.00 , 19.20
245160 , 2023-12-19 09:36:15 , 2.10 , 95.00 , 947.00 , 0.00 , 19.20
245159 , 2023-12-19 09:34:57 , 2.10 , 95.00 , 947.00 , 0.00 , 19.20
245158 , 2023-12-19 09:33:40 , 2.10 , 95.00 , 947.00 , 0.00 , 19.10
245157 , 2023-12-19 09:32:22 , 2.00 , 95.00 , 947.00 , 10.00 , 19.10
245156 , 2023-12-19 09:31:05 , 2.00 , 95.00 , 947.00 , 0.00 , 19.00
245155 , 2023-12-19 09:29:46 , 2.00 , 95.00 , 947.00 , 0.00 , 19.00
245154 , 2023-12-19 09:28:29 , 2.00 , 95.00 , 947.00 , 0.00 , 19.00
245153 , 2023-12-19 09:27:11 , 2.00 , 95.00 , 947.00 , 0.00 , 18.90
245152 , 2023-12-19 09:25:52 , 2.00 , 94.00 , 947.00 , 0.00 , 19.00
245151 , 2023-12-19 09:24:34 , 2.00 , 94.00 , 947.00 , 0.00 , 19.10
245150 , 2023-12-19 09:23:17 , 2.00 , 94.00 , 947.00 , 0.00 , 19.20
245149 , 2023-12-19 09:22:00 , 2.10 , 94.00 , 947.00 , 0.00 , 19.30
245148 , 2023-12-19 09:20:42 , 2.10 , 94.00 , 947.00 , 10.00 , 19.40
245147 , 2023-12-19 09:19:25 , 2.20 , 94.00 , 947.00 , 0.00 , 19.40
245146 , 2023-12-19 09:18:06 , 2.10 , 94.00 , 947.00 , 0.00 , 19.30
245145 , 2023-12-19 09:16:49 , 2.00 , 94.00 , 947.00 , 0.00 , 19.20
245144 , 2023-12-19 09:15:31 , 1.90 , 94.00 , 947.00 , 0.00 , 19.20
245143 , 2023-12-19 09:14:12 , 1.90 , 94.00 , 947.00 , 0.00 , 19.20
245142 , 2023-12-19 09:12:55 , 1.90 , 94.00 , 947.00 , 0.00 , 19.30
245141 , 2023-12-19 09:11:38 , 1.90 , 94.00 , 947.00 , 0.00 , 19.40
245140 , 2023-12-19 09:10:19 , 2.00 , 94.00 , 947.00 , 0.00 , 19.30
245139 , 2023-12-19 09:09:01 , 2.00 , 94.00 , 947.00 , 0.00 , 19.30
245138 , 2023-12-19 09:07:44 , 2.10 , 94.00 , 947.00 , 0.00 , 19.30
245137 , 2023-12-19 09:06:26 , 2.10 , 94.00 , 947.00 , 10.00 , 19.20
245136 , 2023-12-19 09:05:09 , 2.10 , 94.00 , 947.00 , 0.00 , 19.20
245135 , 2023-12-19 09:03:52 , 2.10 , 94.00 , 947.00 , 0.00 , 19.10
245134 , 2023-12-19 09:02:34 , 2.10 , 94.00 , 947.00 , 10.00 , 19.10
245133 , 2023-12-19 09:01:17 , 2.00 , 94.00 , 947.00 , 0.00 , 19.10
245132 , 2023-12-19 08:59:59 , 2.00 , 94.00 , 947.00 , 0.00 , 19.10
245131 , 2023-12-19 08:58:42 , 2.10 , 94.00 , 947.00 , 0.00 , 19.10
245130 , 2023-12-19 08:57:23 , 2.00 , 94.00 , 947.00 , 0.00 , 19.10
245129 , 2023-12-19 08:56:06 , 2.10 , 94.00 , 947.00 , 0.00 , 19.10
245128 , 2023-12-19 08:54:48 , 2.10 , 94.00 , 947.00 , 0.00 , 18.90
245127 , 2023-12-19 08:53:30 , 2.10 , 94.00 , 947.00 , 0.00 , 18.90
245126 , 2023-12-19 08:51:25 , 2.10 , 94.00 , 947.00 , 0.00 , 18.80
245125 , 2023-12-19 08:50:08 , 2.00 , 94.00 , 947.00 , 0.00 , 18.80
245124 , 2023-12-19 08:48:49 , 1.90 , 94.00 , 947.00 , 0.00 , 18.70
245123 , 2023-12-19 08:47:32 , 1.90 , 94.00 , 947.00 , 0.00 , 18.70
245122 , 2023-12-19 08:46:14 , 1.90 , 94.00 , 947.00 , 0.00 , 18.60
245121 , 2023-12-19 08:44:57 , 1.90 , 94.00 , 947.00 , 0.00 , 18.60
245120 , 2023-12-19 08:43:38 , 1.90 , 93.00 , 947.00 , 0.00 , 18.50
245119 , 2023-12-19 08:42:21 , 1.90 , 93.00 , 947.00 , 0.00 , 18.50
245118 , 2023-12-19 08:41:03 , 1.90 , 93.00 , 947.00 , 0.00 , 18.50
245117 , 2023-12-19 08:39:44 , 1.90 , 93.00 , 947.00 , 0.00 , 18.40
245116 , 2023-12-19 08:38:27 , 1.90 , 93.00 , 947.00 , 0.00 , 18.40
245115 , 2023-12-19 08:37:09 , 1.80 , 93.00 , 947.00 , 0.00 , 18.40
245114 , 2023-12-19 08:35:52 , 1.90 , 93.00 , 947.00 , 0.00 , 18.40
245113 , 2023-12-19 08:34:34 , 2.10 , 92.00 , 947.00 , 0.00 , 18.40
245112 , 2023-12-19 08:33:17 , 2.20 , 91.00 , 948.00 , 0.00 , 18.40
245111 , 2023-12-19 08:32:00 , 2.20 , 91.00 , 948.00 , 0.00 , 18.40
245110 , 2023-12-19 08:30:42 , 2.40 , 90.00 , 948.00 , 10.00 , 18.30
245109 , 2023-12-19 08:29:24 , 2.50 , 89.00 , 947.00 , 0.00 , 18.20
245108 , 2023-12-19 08:28:06 , 2.90 , 88.00 , 947.00 , 0.00 , 18.20
245107 , 2023-12-19 08:26:48 , 3.40 , 87.00 , 947.00 , 0.00 , 18.20
245106 , 2023-12-19 08:25:31 , 3.90 , 86.00 , 947.00 , 0.00 , 18.20
245105 , 2023-12-19 08:24:13 , 4.30 , 86.00 , 947.00 , 0.00 , 18.20
245104 , 2023-12-19 08:22:56 , 4.50 , 87.00 , 947.00 , 0.00 , 18.20
245103 , 2023-12-19 08:21:38 , 4.50 , 85.00 , 947.00 , 10.00 , 18.10
245102 , 2023-12-19 08:20:21 , 5.00 , 86.00 , 947.00 , 10.00 , 18.10
245101 , 2023-12-19 08:19:03 , 4.70 , 88.00 , 947.00 , 0.00 , 18.10
245100 , 2023-12-19 08:17:46 , 4.40 , 90.00 , 948.00 , 0.00 , 18.00
245099 , 2023-12-19 08:16:28 , 4.10 , 94.00 , 948.00 , 0.00 , 17.90
245098 , 2023-12-19 08:15:11 , 3.80 , 96.00 , 947.00 , 10.00 , 17.90
245097 , 2023-12-19 08:13:53 , 3.70 , 96.00 , 947.00 , 20.00 , 18.00
245096 , 2023-12-19 08:12:36 , 2.90 , 95.00 , 947.00 , 0.00 , 18.10
245095 , 2023-12-19 08:11:19 , 1.70 , 93.00 , 948.00 , 0.00 , 18.00
245094 , 2023-12-19 08:10:01 , 1.70 , 93.00 , 948.00 , 0.00 , 17.90
245093 , 2023-12-19 08:08:44 , 1.60 , 94.00 , 948.00 , 0.00 , 17.90
245092 , 2023-12-19 08:07:27 , 1.60 , 94.00 , 948.00 , 0.00 , 17.90
245091 , 2023-12-19 08:06:09 , 1.60 , 94.00 , 948.00 , 0.00 , 17.90
245090 , 2023-12-19 08:04:52 , 1.50 , 94.00 , 948.00 , 0.00 , 17.90
245089 , 2023-12-19 08:03:34 , 1.50 , 94.00 , 948.00 , 0.00 , 17.90
245088 , 2023-12-19 08:02:16 , 1.40 , 94.00 , 947.00 , 0.00 , 17.90
245087 , 2023-12-19 08:00:59 , 1.40 , 94.00 , 947.00 , 0.00 , 17.80
245086 , 2023-12-19 07:59:41 , 1.40 , 94.00 , 948.00 , 0.00 , 17.80
245085 , 2023-12-19 07:58:24 , 1.40 , 94.00 , 948.00 , 0.00 , 17.80
245084 , 2023-12-19 07:57:06 , 1.40 , 94.00 , 948.00 , 0.00 , 17.80
245083 , 2023-12-19 07:55:47 , 1.40 , 94.00 , 948.00 , 0.00 , 17.80
245082 , 2023-12-19 07:54:30 , 1.40 , 94.00 , 948.00 , 0.00 , 17.70
245081 , 2023-12-19 07:53:13 , 1.40 , 94.00 , 948.00 , 10.00 , 17.60
245080 , 2023-12-19 07:51:54 , 1.40 , 94.00 , 948.00 , 0.00 , 17.60
245079 , 2023-12-19 07:50:36 , 1.40 , 94.00 , 948.00 , 0.00 , 17.60
245078 , 2023-12-19 07:49:19 , 1.30 , 94.00 , 948.00 , 0.00 , 17.60
245077 , 2023-12-19 07:48:01 , 1.30 , 94.00 , 948.00 , 0.00 , 17.60
245076 , 2023-12-19 07:46:44 , 1.30 , 94.00 , 948.00 , 0.00 , 17.50
245075 , 2023-12-19 07:45:26 , 1.20 , 94.00 , 948.00 , 10.00 , 17.50
245074 , 2023-12-19 07:44:07 , 1.20 , 94.00 , 948.00 , 10.00 , 17.50
245073 , 2023-12-19 07:42:49 , 1.30 , 94.00 , 948.00 , 10.00 , 17.40
245072 , 2023-12-19 07:41:32 , 1.20 , 94.00 , 948.00 , 10.00 , 17.40
245071 , 2023-12-19 07:40:14 , 1.30 , 94.00 , 948.00 , 0.00 , 17.30
245070 , 2023-12-19 07:38:57 , 1.30 , 94.00 , 948.00 , 20.00 , 17.20
245069 , 2023-12-19 07:37:39 , 1.30 , 94.00 , 948.00 , 0.00 , 17.20
245068 , 2023-12-19 07:36:20 , 1.30 , 94.00 , 948.00 , 0.00 , 17.20
245067 , 2023-12-19 07:35:03 , 1.40 , 94.00 , 948.00 , 0.00 , 17.30
245066 , 2023-12-19 07:33:16 , 1.40 , 94.00 , 948.00 , 20.00 , 17.40
245065 , 2023-12-19 07:31:59 , 1.50 , 94.00 , 948.00 , 0.00 , 17.50
245064 , 2023-12-19 07:30:41 , 1.50 , 94.00 , 948.00 , 0.00 , 17.50
245063 , 2023-12-19 07:29:24 , 1.50 , 95.00 , 948.00 , 0.00 , 17.60
245062 , 2023-12-19 07:28:05 , 1.50 , 95.00 , 948.00 , 0.00 , 17.50
245061 , 2023-12-19 07:26:48 , 1.50 , 95.00 , 948.00 , 10.00 , 17.40
245060 , 2023-12-19 07:25:30 , 1.40 , 95.00 , 948.00 , 0.00 , 17.40
245059 , 2023-12-19 07:24:13 , 1.30 , 95.00 , 948.00 , 10.00 , 17.40
245058 , 2023-12-19 07:22:54 , 1.30 , 95.00 , 948.00 , 10.00 , 17.30
245057 , 2023-12-19 07:21:37 , 1.20 , 95.00 , 948.00 , 0.00 , 17.20
245056 , 2023-12-19 07:20:19 , 1.10 , 95.00 , 948.00 , 0.00 , 17.30
245055 , 2023-12-19 07:19:02 , 1.10 , 95.00 , 948.00 , 0.00 , 17.30
245054 , 2023-12-19 07:17:45 , 1.10 , 95.00 , 948.00 , 10.00 , 17.30
245053 , 2023-12-19 07:16:27 , 1.00 , 95.00 , 948.00 , 0.00 , 17.40
245052 , 2023-12-19 07:15:10 , 1.00 , 95.00 , 948.00 , 0.00 , 17.40
245051 , 2023-12-19 07:13:53 , 1.10 , 95.00 , 948.00 , 10.00 , 17.40
245050 , 2023-12-19 07:12:35 , 1.20 , 95.00 , 948.00 , 20.00 , 17.40
245049 , 2023-12-19 07:11:16 , 1.30 , 95.00 , 948.00 , 0.00 , 17.40
245048 , 2023-12-19 07:09:59 , 1.30 , 95.00 , 948.00 , 0.00 , 17.30
245047 , 2023-12-19 07:08:42 , 1.30 , 95.00 , 948.00 , 0.00 , 17.20
245046 , 2023-12-19 07:07:23 , 1.30 , 95.00 , 948.00 , 10.00 , 17.30
245045 , 2023-12-19 07:06:05 , 1.30 , 95.00 , 948.00 , 0.00 , 17.20
245044 , 2023-12-19 07:04:48 , 1.40 , 95.00 , 948.00 , 20.00 , 17.20
245043 , 2023-12-19 07:03:31 , 1.40 , 95.00 , 948.00 , 0.00 , 17.20
245042 , 2023-12-19 07:02:13 , 1.50 , 95.00 , 948.00 , 10.00 , 17.10
245041 , 2023-12-19 07:00:55 , 1.50 , 95.00 , 948.00 , 10.00 , 17.10
245040 , 2023-12-19 06:59:38 , 1.60 , 95.00 , 948.00 , 0.00 , 17.10
245039 , 2023-12-19 06:58:21 , 1.50 , 95.00 , 948.00 , 20.00 , 17.00
245038 , 2023-12-19 06:57:02 , 1.50 , 95.00 , 948.00 , 0.00 , 17.10
245037 , 2023-12-19 06:55:44 , 1.50 , 95.00 , 948.00 , 10.00 , 17.10
245036 , 2023-12-19 06:54:27 , 1.50 , 95.00 , 948.00 , 0.00 , 17.00
245035 , 2023-12-19 06:53:10 , 1.50 , 95.00 , 948.00 , 20.00 , 16.90
245034 , 2023-12-19 06:51:52 , 1.60 , 95.00 , 948.00 , 0.00 , 16.80
245033 , 2023-12-19 06:50:35 , 1.60 , 96.00 , 948.00 , 0.00 , 16.70
245032 , 2023-12-19 06:49:18 , 1.60 , 96.00 , 948.00 , 10.00 , 16.70
245031 , 2023-12-19 06:48:00 , 1.60 , 96.00 , 948.00 , 0.00 , 16.60
245030 , 2023-12-19 06:46:43 , 1.60 , 96.00 , 948.00 , 0.00 , 16.50
245029 , 2023-12-19 06:45:26 , 1.50 , 96.00 , 948.00 , 10.00 , 16.40
245028 , 2023-12-19 06:44:08 , 1.50 , 96.00 , 948.00 , 10.00 , 16.40
245027 , 2023-12-19 06:42:49 , 1.40 , 96.00 , 948.00 , 20.00 , 16.40
245026 , 2023-12-19 06:41:32 , 1.30 , 96.00 , 948.00 , 0.00 , 16.40
245025 , 2023-12-19 06:40:15 , 1.30 , 96.00 , 948.00 , 30.00 , 16.20
245024 , 2023-12-19 06:38:57 , 1.30 , 96.00 , 948.00 , 100.00 , 16.20
245023 , 2023-12-19 06:37:40 , 1.30 , 96.00 , 948.00 , 30.00 , 16.20
245022 , 2023-12-19 06:36:23 , 1.30 , 95.00 , 948.00 , 80.00 , 16.10
245021 , 2023-12-19 06:35:04 , 1.30 , 95.00 , 948.00 , 70.00 , 16.10
245020 , 2023-12-19 06:33:46 , 1.30 , 95.00 , 948.00 , 10.00 , 16.00
245019 , 2023-12-19 06:32:29 , 1.40 , 95.00 , 948.00 , 50.00 , 16.00
245018 , 2023-12-19 06:31:10 , 1.40 , 95.00 , 948.00 , 90.00 , 15.90
245017 , 2023-12-19 06:29:53 , 1.40 , 95.00 , 948.00 , 30.00 , 15.80
245016 , 2023-12-19 06:28:35 , 1.40 , 95.00 , 948.00 , 40.00 , 15.80
245015 , 2023-12-19 06:27:17 , 1.30 , 95.00 , 948.00 , 50.00 , 15.70
245014 , 2023-12-19 06:25:59 , 1.30 , 95.00 , 948.00 , 50.00 , 15.60
245013 , 2023-12-19 06:24:42 , 1.30 , 95.00 , 948.00 , 80.00 , 15.60
245012 , 2023-12-19 06:23:25 , 1.30 , 95.00 , 947.00 , 70.00 , 15.40
245011 , 2023-12-19 06:22:07 , 1.30 , 95.00 , 947.00 , 80.00 , 15.40
245010 , 2023-12-19 06:20:50 , 1.30 , 95.00 , 947.00 , 70.00 , 15.30
245009 , 2023-12-19 06:19:33 , 1.40 , 95.00 , 947.00 , 80.00 , 15.20
245008 , 2023-12-19 06:18:15 , 1.40 , 95.00 , 948.00 , 110.00 , 15.10
245007 , 2023-12-19 06:16:58 , 1.50 , 95.00 , 948.00 , 50.00 , 15.10
245006 , 2023-12-19 06:15:33 , 1.50 , 95.00 , 948.00 , 60.00 , 14.90
245005 , 2023-12-19 06:14:15 , 1.50 , 95.00 , 948.00 , 60.00 , 14.90
245004 , 2023-12-19 06:12:57 , 1.60 , 95.00 , 948.00 , 50.00 , 14.80
245003 , 2023-12-19 06:11:40 , 1.60 , 96.00 , 948.00 , 80.00 , 14.60
245002 , 2023-12-19 06:10:21 , 1.60 , 96.00 , 948.00 , 50.00 , 14.50
245001 , 2023-12-19 06:09:04 , 1.60 , 96.00 , 948.00 , 30.00 , 14.50
245000 , 2023-12-19 06:07:46 , 1.60 , 96.00 , 948.00 , 20.00 , 14.40
244999 , 2023-12-19 06:06:29 , 1.70 , 96.00 , 948.00 , 80.00 , 14.20
244998 , 2023-12-19 06:05:11 , 1.70 , 96.00 , 947.00 , 40.00 , 14.10
244997 , 2023-12-19 06:03:54 , 1.60 , 96.00 , 947.00 , 70.00 , 14.10
244996 , 2023-12-19 06:02:37 , 1.60 , 96.00 , 947.00 , 50.00 , 13.90
244995 , 2023-12-19 06:01:19 , 1.60 , 96.00 , 947.00 , 80.00 , 13.80
244994 , 2023-12-19 06:00:02 , 1.50 , 96.00 , 947.00 , 70.00 , 13.70
244993 , 2023-12-19 05:58:44 , 1.40 , 96.00 , 947.00 , 100.00 , 13.60
244992 , 2023-12-19 05:57:27 , 1.40 , 96.00 , 947.00 , 40.00 , 13.50
244991 , 2023-12-19 05:56:10 , 1.40 , 96.00 , 947.00 , 90.00 , 13.40
244990 , 2023-12-19 05:54:52 , 1.40 , 96.00 , 947.00 , 70.00 , 13.20
244989 , 2023-12-19 05:53:34 , 1.40 , 96.00 , 947.00 , 70.00 , 13.10
244988 , 2023-12-19 05:52:16 , 1.40 , 96.00 , 947.00 , 110.00 , 12.90
244987 , 2023-12-19 05:50:59 , 1.40 , 96.00 , 947.00 , 120.00 , 12.80
244986 , 2023-12-19 05:49:40 , 1.30 , 96.00 , 947.00 , 100.00 , 12.60
244985 , 2023-12-19 05:48:23 , 1.40 , 97.00 , 947.00 , 100.00 , 12.40
244984 , 2023-12-19 05:47:05 , 1.40 , 97.00 , 947.00 , 200.00 , 12.20
244983 , 2023-12-19 05:45:48 , 1.40 , 97.00 , 947.00 , 170.00 , 11.90
244982 , 2023-12-19 05:44:30 , 1.40 , 97.00 , 947.00 , 160.00 , 11.80
244981 , 2023-12-19 05:43:13 , 1.30 , 97.00 , 947.00 , 160.00 , 11.60
244980 , 2023-12-19 05:41:56 , 1.30 , 97.00 , 947.00 , 230.00 , 11.30
244979 , 2023-12-19 05:40:38 , 1.20 , 97.00 , 947.00 , 220.00 , 11.10
244978 , 2023-12-19 05:39:21 , 1.20 , 97.00 , 947.00 , 170.00 , 10.90
244977 , 2023-12-19 05:38:03 , 1.20 , 97.00 , 947.00 , 200.00 , 10.80
244976 , 2023-12-19 05:36:46 , 1.20 , 97.00 , 948.00 , 220.00 , 10.50
244975 , 2023-12-19 05:35:29 , 1.20 , 97.00 , 948.00 , 250.00 , 10.20
244974 , 2023-12-19 05:34:11 , 1.20 , 97.00 , 948.00 , 160.00 , 10.00
244973 , 2023-12-19 05:32:54 , 1.20 , 97.00 , 948.00 , 260.00 , 9.70
244972 , 2023-12-19 05:31:37 , 1.10 , 97.00 , 948.00 , 230.00 , 9.50
244971 , 2023-12-19 05:30:19 , 1.10 , 97.00 , 948.00 , 340.00 , 9.30
244970 , 2023-12-19 05:29:02 , 1.10 , 97.00 , 948.00 , 320.00 , 9.00
244969 , 2023-12-19 05:27:44 , 1.10 , 97.00 , 948.00 , 320.00 , 8.70
244968 , 2023-12-19 05:26:27 , 1.10 , 98.00 , 948.00 , 440.00 , 8.40
244967 , 2023-12-19 05:25:10 , 1.10 , 98.00 , 948.00 , 470.00 , 8.10
244966 , 2023-12-19 05:23:52 , 1.10 , 98.00 , 948.00 , 510.00 , 7.80
244965 , 2023-12-19 05:22:35 , 1.10 , 98.00 , 948.00 , 470.00 , 7.50
244964 , 2023-12-19 05:21:16 , 1.00 , 98.00 , 948.00 , 440.00 , 7.10
244963 , 2023-12-19 05:19:59 , 1.00 , 98.00 , 948.00 , 320.00 , 6.80
244962 , 2023-12-19 05:18:41 , 1.00 , 98.00 , 948.00 , 460.00 , 6.40
244961 , 2023-12-19 05:17:22 , 1.00 , 98.00 , 948.00 , 580.00 , 5.90
244960 , 2023-12-19 05:16:05 , 1.10 , 98.00 , 948.00 , 530.00 , 5.60
244959 , 2023-12-19 05:14:48 , 1.10 , 98.00 , 948.00 , 400.00 , 5.20
244958 , 2023-12-19 05:13:30 , 1.10 , 98.00 , 948.00 , 580.00 , 4.70
244957 , 2023-12-19 05:12:13 , 1.10 , 98.00 , 948.00 , 530.00 , 4.20
244956 , 2023-12-19 05:10:55 , 1.10 , 98.00 , 948.00 , 750.00 , 3.80
244955 , 2023-12-19 05:09:38 , 1.20 , 98.00 , 948.00 , 640.00 , 3.20
244954 , 2023-12-19 05:08:19 , 1.20 , 98.00 , 948.00 , 640.00 , 2.70
244953 , 2023-12-19 05:07:02 , 1.20 , 98.00 , 948.00 , 780.00 , 2.20
244952 , 2023-12-19 05:05:45 , 1.10 , 98.00 , 948.00 , 720.00 , 1.80
244951 , 2023-12-19 05:04:27 , 1.10 , 98.00 , 948.00 , 850.00 , 1.40
244950 , 2023-12-19 05:03:10 , 1.00 , 98.00 , 948.00 , 810.00 , 1.10
244949 , 2023-12-19 05:01:52 , 0.90 , 98.00 , 948.00 , 950.00 , 0.90
244947 , 2023-12-18 23:57:48 , 1.60 , 94.00 , 950.00 , 0.00 , 19.80
244946 , 2023-12-18 23:56:31 , 1.50 , 94.00 , 950.00 , 0.00 , 19.90
244945 , 2023-12-18 23:55:14 , 1.50 , 94.00 , 950.00 , 0.00 , 19.90
244944 , 2023-12-18 23:53:56 , 1.40 , 94.00 , 950.00 , 0.00 , 19.80
244943 , 2023-12-18 23:52:39 , 1.40 , 94.00 , 950.00 , 0.00 , 19.90
244942 , 2023-12-18 23:51:20 , 1.40 , 94.00 , 950.00 , 0.00 , 19.90
244941 , 2023-12-18 23:50:03 , 1.40 , 94.00 , 950.00 , 0.00 , 19.90
244940 , 2023-12-18 23:48:45 , 1.40 , 94.00 , 950.00 , 0.00 , 19.90
244939 , 2023-12-18 23:47:28 , 1.40 , 94.00 , 950.00 , 0.00 , 20.00
244948 , 2023-12-18 23:47:09 , 0.90 , 98.00 , 948.00 , 1460.00 , 0.80
244938 , 2023-12-18 23:46:11 , 1.40 , 94.00 , 950.00 , 0.00 , 20.10
244937 , 2023-12-18 23:44:53 , 1.40 , 93.00 , 950.00 , 0.00 , 20.10
244936 , 2023-12-18 23:43:36 , 1.40 , 93.00 , 950.00 , 0.00 , 20.20
244935 , 2023-12-18 23:42:19 , 1.50 , 92.00 , 950.00 , 0.00 , 20.40
244934 , 2023-12-18 23:41:01 , 1.60 , 92.00 , 950.00 , 0.00 , 20.40
244933 , 2023-12-18 23:39:44 , 1.70 , 93.00 , 950.00 , 0.00 , 20.50
244932 , 2023-12-18 23:38:27 , 1.70 , 93.00 , 950.00 , 0.00 , 20.40
244931 , 2023-12-18 23:37:08 , 1.60 , 93.00 , 950.00 , 0.00 , 20.50
244930 , 2023-12-18 23:35:50 , 1.70 , 93.00 , 950.00 , 0.00 , 20.50
244929 , 2023-12-18 23:34:33 , 1.70 , 93.00 , 950.00 , 0.00 , 20.60
244928 , 2023-12-18 23:33:16 , 1.70 , 93.00 , 950.00 , 0.00 , 20.60
244927 , 2023-12-18 23:31:57 , 1.80 , 93.00 , 950.00 , 0.00 , 20.50
244926 , 2023-12-18 23:27:49 , 2.10 , 93.00 , 950.00 , 0.00 , 20.50
244925 , 2023-12-18 23:26:32 , 2.20 , 94.00 , 950.00 , 0.00 , 20.50
244924 , 2023-12-18 23:25:14 , 2.10 , 94.00 , 950.00 , 0.00 , 20.50
244923 , 2023-12-18 23:23:57 , 2.00 , 94.00 , 950.00 , 10.00 , 20.50
244922 , 2023-12-18 23:22:40 , 2.00 , 94.00 , 950.00 , 0.00 , 20.60
244921 , 2023-12-18 23:21:22 , 2.00 , 94.00 , 950.00 , 0.00 , 20.60
244920 , 2023-12-18 23:20:05 , 2.00 , 94.00 , 950.00 , 0.00 , 20.50
244919 , 2023-12-18 23:18:46 , 2.00 , 94.00 , 950.00 , 0.00 , 20.50
244918 , 2023-12-18 23:17:29 , 2.00 , 94.00 , 950.00 , 0.00 , 20.50
244917 , 2023-12-18 23:16:11 , 2.00 , 93.00 , 950.00 , 0.00 , 20.50
244916 , 2023-12-18 23:14:52 , 2.00 , 93.00 , 950.00 , 0.00 , 20.40
244915 , 2023-12-18 23:13:35 , 2.10 , 94.00 , 950.00 , 0.00 , 20.30
244914 , 2023-12-18 23:12:18 , 2.10 , 94.00 , 950.00 , 10.00 , 20.20
244913 , 2023-12-18 23:11:00 , 2.10 , 94.00 , 950.00 , 10.00 , 20.10
244912 , 2023-12-18 23:09:43 , 2.00 , 94.00 , 950.00 , 0.00 , 20.10
244911 , 2023-12-18 23:08:25 , 2.00 , 94.00 , 950.00 , 0.00 , 19.90
244910 , 2023-12-18 23:07:06 , 1.90 , 94.00 , 950.00 , 0.00 , 19.90
244909 , 2023-12-18 23:05:49 , 1.80 , 94.00 , 950.00 , 0.00 , 19.80
244908 , 2023-12-18 23:04:32 , 1.80 , 94.00 , 950.00 , 0.00 , 19.80
244907 , 2023-12-18 23:03:13 , 1.70 , 94.00 , 950.00 , 0.00 , 19.70
244906 , 2023-12-18 23:01:56 , 1.60 , 94.00 , 950.00 , 0.00 , 19.70
244905 , 2023-12-18 23:00:38 , 1.60 , 94.00 , 950.00 , 0.00 , 19.60
244904 , 2023-12-18 22:59:21 , 1.50 , 94.00 , 950.00 , 0.00 , 19.60
244903 , 2023-12-18 22:58:03 , 1.50 , 94.00 , 950.00 , 0.00 , 19.60
244902 , 2023-12-18 22:56:46 , 1.50 , 94.00 , 950.00 , 0.00 , 19.60
244901 , 2023-12-18 22:55:29 , 1.50 , 94.00 , 950.00 , 0.00 , 19.60
244900 , 2023-12-18 22:54:11 , 1.50 , 94.00 , 950.00 , 0.00 , 19.60
244899 , 2023-12-18 22:52:54 , 1.40 , 94.00 , 950.00 , 0.00 , 19.80
244898 , 2023-12-18 22:51:37 , 1.50 , 94.00 , 950.00 , 0.00 , 19.80
244897 , 2023-12-18 22:50:19 , 1.50 , 94.00 , 950.00 , 0.00 , 19.90
244896 , 2023-12-18 22:49:02 , 1.50 , 94.00 , 950.00 , 0.00 , 20.10
244895 , 2023-12-18 22:47:44 , 1.50 , 94.00 , 950.00 , 0.00 , 20.10
244894 , 2023-12-18 22:46:25 , 1.50 , 93.00 , 950.00 , 0.00 , 20.30
244893 , 2023-12-18 22:45:08 , 1.50 , 93.00 , 950.00 , 0.00 , 20.50
244892 , 2023-12-18 22:43:51 , 1.60 , 93.00 , 950.00 , 0.00 , 20.60
244891 , 2023-12-18 22:42:33 , 1.70 , 93.00 , 950.00 , 0.00 , 20.70
244890 , 2023-12-18 22:41:16 , 1.70 , 93.00 , 950.00 , 0.00 , 20.70
244889 , 2023-12-18 22:39:59 , 1.90 , 93.00 , 950.00 , 0.00 , 20.80
244888 , 2023-12-18 22:38:41 , 1.90 , 93.00 , 950.00 , 0.00 , 20.90
244887 , 2023-12-18 22:37:24 , 1.90 , 94.00 , 950.00 , 0.00 , 20.90
244886 , 2023-12-18 22:36:07 , 2.00 , 94.00 , 950.00 , 0.00 , 20.90
244885 , 2023-12-18 22:34:49 , 2.00 , 94.00 , 950.00 , 0.00 , 21.10
244884 , 2023-12-18 22:33:30 , 1.90 , 94.00 , 950.00 , 0.00 , 21.10
244883 , 2023-12-18 22:32:13 , 2.00 , 93.00 , 950.00 , 0.00 , 21.20
244882 , 2023-12-18 22:30:56 , 2.00 , 93.00 , 950.00 , 0.00 , 21.30
244881 , 2023-12-18 22:29:37 , 2.20 , 93.00 , 950.00 , 0.00 , 21.30
244880 , 2023-12-18 22:28:19 , 2.30 , 92.00 , 950.00 , 0.00 , 21.40
244879 , 2023-12-18 22:27:02 , 2.30 , 92.00 , 950.00 , 0.00 , 21.40
244878 , 2023-12-18 22:25:39 , 2.30 , 92.00 , 950.00 , 0.00 , 21.50
244877 , 2023-12-18 22:24:22 , 2.40 , 92.00 , 950.00 , 10.00 , 21.60
244876 , 2023-12-18 22:23:05 , 2.40 , 92.00 , 950.00 , 0.00 , 21.70
244875 , 2023-12-18 22:21:47 , 2.50 , 92.00 , 950.00 , 0.00 , 21.70
244874 , 2023-12-18 22:20:30 , 2.60 , 92.00 , 950.00 , 0.00 , 21.80
244873 , 2023-12-18 22:19:13 , 2.60 , 92.00 , 950.00 , 0.00 , 21.80
244872 , 2023-12-18 22:17:55 , 2.70 , 92.00 , 950.00 , 0.00 , 21.70
244871 , 2023-12-18 22:16:38 , 2.80 , 92.00 , 950.00 , 0.00 , 21.60
244870 , 2023-12-18 22:15:20 , 2.90 , 92.00 , 950.00 , 0.00 , 21.60
244869 , 2023-12-18 22:14:01 , 2.90 , 92.00 , 950.00 , 0.00 , 21.60
244868 , 2023-12-18 22:12:44 , 3.00 , 92.00 , 950.00 , 0.00 , 21.60
244867 , 2023-12-18 22:11:27 , 3.00 , 92.00 , 950.00 , 0.00 , 21.60
244866 , 2023-12-18 22:07:21 , 3.00 , 92.00 , 950.00 , 0.00 , 21.50
244865 , 2023-12-18 22:06:04 , 3.00 , 93.00 , 950.00 , 0.00 , 21.40
244864 , 2023-12-18 22:04:46 , 3.00 , 93.00 , 950.00 , 20.00 , 21.40
244863 , 2023-12-18 22:03:29 , 2.90 , 93.00 , 950.00 , 0.00 , 21.30
244862 , 2023-12-18 22:02:11 , 3.00 , 93.00 , 950.00 , 0.00 , 21.40
244861 , 2023-12-18 22:00:54 , 2.90 , 93.00 , 950.00 , 10.00 , 21.30
244860 , 2023-12-18 21:59:36 , 2.90 , 93.00 , 950.00 , 10.00 , 21.30
244859 , 2023-12-18 21:58:19 , 2.90 , 93.00 , 950.00 , 0.00 , 21.20
244858 , 2023-12-18 21:57:01 , 2.90 , 93.00 , 950.00 , 0.00 , 21.30
244857 , 2023-12-18 21:55:44 , 2.90 , 93.00 , 950.00 , 0.00 , 21.20
244856 , 2023-12-18 21:54:27 , 2.80 , 93.00 , 950.00 , 0.00 , 21.30
244855 , 2023-12-18 21:53:09 , 2.80 , 93.00 , 950.00 , 0.00 , 21.20
244854 , 2023-12-18 21:51:52 , 2.80 , 93.00 , 950.00 , 0.00 , 21.30
244853 , 2023-12-18 21:50:33 , 2.80 , 93.00 , 950.00 , 10.00 , 21.20
244852 , 2023-12-18 21:49:16 , 2.80 , 93.00 , 950.00 , 0.00 , 21.20
244851 , 2023-12-18 21:47:58 , 2.80 , 93.00 , 950.00 , 0.00 , 21.20
244850 , 2023-12-18 21:46:41 , 2.70 , 93.00 , 950.00 , 0.00 , 21.20
244849 , 2023-12-18 21:45:24 , 2.70 , 93.00 , 950.00 , 0.00 , 21.10
244848 , 2023-12-18 21:44:06 , 2.60 , 93.00 , 950.00 , 0.00 , 21.10
244847 , 2023-12-18 21:42:49 , 2.60 , 93.00 , 950.00 , 0.00 , 21.10
244846 , 2023-12-18 21:41:30 , 2.60 , 93.00 , 950.00 , 0.00 , 21.10
244845 , 2023-12-18 21:40:13 , 2.50 , 93.00 , 950.00 , 0.00 , 21.10
244844 , 2023-12-18 21:38:55 , 2.50 , 93.00 , 950.00 , 0.00 , 21.10
244843 , 2023-12-18 21:37:38 , 2.50 , 93.00 , 950.00 , 0.00 , 21.10
244842 , 2023-12-18 21:36:21 , 2.50 , 92.00 , 950.00 , 0.00 , 21.10
244841 , 2023-12-18 21:35:03 , 2.60 , 93.00 , 950.00 , 0.00 , 21.20
244840 , 2023-12-18 21:33:44 , 2.60 , 92.00 , 950.00 , 0.00 , 21.20
244839 , 2023-12-18 21:32:27 , 2.60 , 92.00 , 950.00 , 10.00 , 21.20
244838 , 2023-12-18 21:31:09 , 2.60 , 92.00 , 950.00 , 0.00 , 21.30
244837 , 2023-12-18 21:29:52 , 2.70 , 93.00 , 950.00 , 0.00 , 21.30
244836 , 2023-12-18 21:28:35 , 2.70 , 93.00 , 950.00 , 0.00 , 21.30
244835 , 2023-12-18 21:27:17 , 2.70 , 93.00 , 950.00 , 0.00 , 21.30
244834 , 2023-12-18 21:25:59 , 2.70 , 93.00 , 950.00 , 0.00 , 21.20
244833 , 2023-12-18 21:24:42 , 2.60 , 93.00 , 950.00 , 0.00 , 21.20
244832 , 2023-12-18 21:23:24 , 2.50 , 93.00 , 950.00 , 0.00 , 21.20
244831 , 2023-12-18 21:22:05 , 2.50 , 93.00 , 950.00 , 0.00 , 21.20
244830 , 2023-12-18 21:20:48 , 2.60 , 93.00 , 950.00 , 0.00 , 21.40
244829 , 2023-12-18 21:19:31 , 2.60 , 93.00 , 950.00 , 0.00 , 21.40
244828 , 2023-12-18 21:18:12 , 2.60 , 93.00 , 950.00 , 0.00 , 21.40
244827 , 2023-12-18 21:16:54 , 2.60 , 93.00 , 951.00 , 0.00 , 21.40
244826 , 2023-12-18 21:15:37 , 2.60 , 92.00 , 951.00 , 0.00 , 21.40
244825 , 2023-12-18 21:14:20 , 2.70 , 93.00 , 951.00 , 0.00 , 21.40
244824 , 2023-12-18 21:13:02 , 2.80 , 93.00 , 951.00 , 0.00 , 21.50
244823 , 2023-12-18 21:11:45 , 2.70 , 93.00 , 951.00 , 0.00 , 21.50
244822 , 2023-12-18 21:10:27 , 2.60 , 93.00 , 951.00 , 0.00 , 21.60
244821 , 2023-12-18 21:09:10 , 2.60 , 93.00 , 951.00 , 10.00 , 21.60
244820 , 2023-12-18 21:07:53 , 2.60 , 93.00 , 951.00 , 0.00 , 21.60
244819 , 2023-12-18 21:06:35 , 2.70 , 93.00 , 951.00 , 0.00 , 21.60
244818 , 2023-12-18 21:05:18 , 2.70 , 93.00 , 951.00 , 0.00 , 21.60
244817 , 2023-12-18 21:04:01 , 2.70 , 93.00 , 951.00 , 0.00 , 21.60
244816 , 2023-12-18 21:02:43 , 2.80 , 93.00 , 951.00 , 0.00 , 21.50
244815 , 2023-12-18 21:01:24 , 2.80 , 94.00 , 951.00 , 0.00 , 21.40
244814 , 2023-12-18 21:00:07 , 2.80 , 94.00 , 951.00 , 0.00 , 21.40
244813 , 2023-12-18 20:58:48 , 2.70 , 94.00 , 951.00 , 10.00 , 21.40
244812 , 2023-12-18 20:57:31 , 2.60 , 94.00 , 951.00 , 0.00 , 21.40
244811 , 2023-12-18 20:56:13 , 2.60 , 93.00 , 951.00 , 30.00 , 21.40
244810 , 2023-12-18 20:54:56 , 2.50 , 93.00 , 951.00 , 0.00 , 21.30
244809 , 2023-12-18 20:53:39 , 2.60 , 93.00 , 951.00 , 0.00 , 21.40
244808 , 2023-12-18 20:52:21 , 2.50 , 93.00 , 951.00 , 10.00 , 21.30
244807 , 2023-12-18 20:51:04 , 2.50 , 93.00 , 951.00 , 0.00 , 21.30
244806 , 2023-12-18 20:47:01 , 2.80 , 92.00 , 951.00 , 0.00 , 21.40
244805 , 2023-12-18 20:45:43 , 2.80 , 92.00 , 951.00 , 0.00 , 21.40
244804 , 2023-12-18 20:44:26 , 2.90 , 93.00 , 951.00 , 0.00 , 21.40
244803 , 2023-12-18 20:43:09 , 2.90 , 93.00 , 951.00 , 10.00 , 21.40
244802 , 2023-12-18 20:41:51 , 2.80 , 92.00 , 951.00 , 0.00 , 21.50
244801 , 2023-12-18 20:40:34 , 2.90 , 92.00 , 951.00 , 0.00 , 21.50
244800 , 2023-12-18 20:39:17 , 3.00 , 92.00 , 951.00 , 0.00 , 21.40
244799 , 2023-12-18 20:37:58 , 3.00 , 92.00 , 951.00 , 0.00 , 21.50
244798 , 2023-12-18 20:36:40 , 3.00 , 93.00 , 951.00 , 0.00 , 21.40
244797 , 2023-12-18 20:35:23 , 3.00 , 93.00 , 951.00 , 0.00 , 21.40
244796 , 2023-12-18 20:34:04 , 2.90 , 93.00 , 951.00 , 0.00 , 21.50
244795 , 2023-12-18 20:32:47 , 2.90 , 93.00 , 951.00 , 0.00 , 21.40
244794 , 2023-12-18 20:31:29 , 2.90 , 92.00 , 951.00 , 0.00 , 21.40
244793 , 2023-12-18 20:30:12 , 2.90 , 92.00 , 951.00 , 0.00 , 21.50
244792 , 2023-12-18 20:28:53 , 3.00 , 92.00 , 951.00 , 0.00 , 21.60
244791 , 2023-12-18 20:27:36 , 3.00 , 93.00 , 951.00 , 0.00 , 21.60
244790 , 2023-12-18 20:26:18 , 3.00 , 93.00 , 951.00 , 0.00 , 21.60
244789 , 2023-12-18 20:25:00 , 3.00 , 93.00 , 951.00 , 0.00 , 21.60
244788 , 2023-12-18 20:23:42 , 3.00 , 93.00 , 951.00 , 0.00 , 21.60
244787 , 2023-12-18 20:22:25 , 3.00 , 93.00 , 951.00 , 0.00 , 21.60
244786 , 2023-12-18 20:21:07 , 2.90 , 92.00 , 951.00 , 0.00 , 21.50
244785 , 2023-12-18 20:19:50 , 2.90 , 93.00 , 951.00 , 0.00 , 21.60
244784 , 2023-12-18 20:18:33 , 2.90 , 92.00 , 951.00 , 0.00 , 21.60
244783 , 2023-12-18 20:17:14 , 2.90 , 92.00 , 951.00 , 0.00 , 21.60
244782 , 2023-12-18 20:15:56 , 2.90 , 92.00 , 951.00 , 0.00 , 21.60
244781 , 2023-12-18 20:14:39 , 2.90 , 92.00 , 951.00 , 0.00 , 21.60
244780 , 2023-12-18 20:13:21 , 2.90 , 92.00 , 951.00 , 0.00 , 21.70
244779 , 2023-12-18 20:12:04 , 2.90 , 92.00 , 951.00 , 0.00 , 21.70
244778 , 2023-12-18 20:10:47 , 2.90 , 92.00 , 951.00 , 0.00 , 21.80
244777 , 2023-12-18 20:09:29 , 3.00 , 92.00 , 951.00 , 10.00 , 21.80
244776 , 2023-12-18 20:08:12 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244775 , 2023-12-18 20:06:54 , 3.10 , 92.00 , 951.00 , 0.00 , 21.80
244774 , 2023-12-18 20:05:37 , 3.10 , 92.00 , 951.00 , 0.00 , 21.80
244773 , 2023-12-18 20:04:20 , 3.20 , 92.00 , 951.00 , 0.00 , 21.80
244772 , 2023-12-18 20:03:01 , 3.10 , 92.00 , 951.00 , 0.00 , 21.80
244771 , 2023-12-18 20:01:43 , 3.20 , 92.00 , 951.00 , 0.00 , 21.70
244770 , 2023-12-18 20:00:26 , 3.30 , 92.00 , 951.00 , 0.00 , 21.80
244769 , 2023-12-18 19:59:07 , 3.20 , 92.00 , 951.00 , 0.00 , 21.70
244768 , 2023-12-18 19:57:50 , 3.20 , 92.00 , 951.00 , 0.00 , 21.70
244767 , 2023-12-18 19:56:32 , 3.30 , 92.00 , 951.00 , 0.00 , 21.60
244766 , 2023-12-18 19:55:14 , 3.20 , 92.00 , 951.00 , 0.00 , 21.60
244765 , 2023-12-18 19:53:56 , 3.10 , 92.00 , 951.00 , 30.00 , 21.60
244764 , 2023-12-18 19:52:39 , 3.10 , 92.00 , 951.00 , 30.00 , 21.60
244763 , 2023-12-18 19:51:21 , 3.10 , 92.00 , 951.00 , 0.00 , 21.50
244762 , 2023-12-18 19:50:02 , 3.10 , 92.00 , 951.00 , 20.00 , 21.60
244761 , 2023-12-18 19:48:45 , 3.00 , 92.00 , 951.00 , 0.00 , 21.50
244760 , 2023-12-18 19:47:28 , 3.00 , 93.00 , 951.00 , 0.00 , 21.50
244759 , 2023-12-18 19:46:10 , 3.00 , 93.00 , 951.00 , 0.00 , 21.60
244758 , 2023-12-18 19:44:53 , 3.00 , 92.00 , 951.00 , 0.00 , 21.50
244757 , 2023-12-18 19:43:36 , 3.00 , 92.00 , 951.00 , 0.00 , 21.50
244756 , 2023-12-18 19:42:17 , 3.00 , 93.00 , 951.00 , 0.00 , 21.50
244755 , 2023-12-18 19:40:59 , 3.00 , 93.00 , 951.00 , 0.00 , 21.40
244754 , 2023-12-18 19:39:42 , 2.90 , 93.00 , 951.00 , 0.00 , 21.40
244753 , 2023-12-18 19:38:25 , 2.90 , 93.00 , 951.00 , 10.00 , 21.40
244752 , 2023-12-18 19:37:07 , 2.90 , 93.00 , 951.00 , 0.00 , 21.40
244751 , 2023-12-18 19:35:50 , 2.80 , 93.00 , 951.00 , 0.00 , 21.40
244750 , 2023-12-18 19:34:33 , 2.80 , 93.00 , 951.00 , 20.00 , 21.40
244749 , 2023-12-18 19:33:15 , 2.70 , 93.00 , 951.00 , 0.00 , 21.40
244748 , 2023-12-18 19:31:58 , 2.70 , 93.00 , 951.00 , 0.00 , 21.40
244747 , 2023-12-18 19:30:39 , 2.70 , 93.00 , 951.00 , 0.00 , 21.40
244746 , 2023-12-18 19:26:36 , 2.70 , 92.00 , 951.00 , 0.00 , 21.30
244745 , 2023-12-18 19:25:19 , 2.70 , 92.00 , 951.00 , 0.00 , 21.30
244744 , 2023-12-18 19:24:01 , 2.70 , 92.00 , 951.00 , 0.00 , 21.40
244743 , 2023-12-18 19:22:44 , 2.70 , 92.00 , 951.00 , 0.00 , 21.40
244742 , 2023-12-18 19:21:27 , 2.80 , 92.00 , 951.00 , 20.00 , 21.50
244741 , 2023-12-18 19:20:09 , 2.80 , 92.00 , 951.00 , 0.00 , 21.60
244740 , 2023-12-18 19:18:50 , 2.90 , 92.00 , 951.00 , 0.00 , 21.60
244739 , 2023-12-18 19:17:33 , 3.00 , 92.00 , 951.00 , 10.00 , 21.50
244738 , 2023-12-18 19:16:15 , 3.00 , 92.00 , 951.00 , 10.00 , 21.60
244737 , 2023-12-18 19:14:58 , 3.00 , 92.00 , 951.00 , 0.00 , 21.40
244736 , 2023-12-18 19:13:41 , 3.00 , 92.00 , 951.00 , 0.00 , 21.40
244735 , 2023-12-18 19:12:23 , 2.90 , 93.00 , 951.00 , 0.00 , 21.50
244734 , 2023-12-18 19:11:06 , 2.90 , 93.00 , 951.00 , 0.00 , 21.40
244733 , 2023-12-18 19:09:49 , 2.80 , 93.00 , 951.00 , 10.00 , 21.60
244732 , 2023-12-18 19:08:31 , 2.70 , 93.00 , 951.00 , 0.00 , 21.50
244731 , 2023-12-18 19:07:14 , 2.70 , 93.00 , 951.00 , 0.00 , 21.60
244730 , 2023-12-18 19:05:57 , 2.70 , 92.00 , 951.00 , 0.00 , 21.60
244729 , 2023-12-18 19:04:39 , 2.80 , 92.00 , 951.00 , 0.00 , 21.70
244728 , 2023-12-18 19:03:22 , 2.80 , 92.00 , 951.00 , 0.00 , 21.70
244727 , 2023-12-18 19:02:04 , 2.90 , 92.00 , 951.00 , 0.00 , 21.80
244726 , 2023-12-18 19:00:47 , 2.90 , 92.00 , 951.00 , 0.00 , 21.80
244725 , 2023-12-18 18:59:29 , 2.90 , 92.00 , 951.00 , 0.00 , 21.90
244724 , 2023-12-18 18:58:12 , 3.00 , 92.00 , 951.00 , 10.00 , 21.90
244723 , 2023-12-18 18:56:54 , 2.90 , 93.00 , 951.00 , 0.00 , 21.80
244722 , 2023-12-18 18:55:37 , 2.90 , 93.00 , 951.00 , 10.00 , 21.80
244721 , 2023-12-18 18:54:20 , 2.80 , 93.00 , 951.00 , 0.00 , 21.80
244720 , 2023-12-18 18:53:02 , 2.70 , 93.00 , 951.00 , 0.00 , 21.80
244719 , 2023-12-18 18:51:45 , 2.70 , 93.00 , 951.00 , 0.00 , 21.80
244718 , 2023-12-18 18:50:27 , 2.80 , 93.00 , 951.00 , 0.00 , 21.70
244717 , 2023-12-18 18:49:10 , 2.80 , 93.00 , 951.00 , 0.00 , 21.70
244716 , 2023-12-18 18:47:51 , 2.70 , 93.00 , 951.00 , 0.00 , 21.60
244715 , 2023-12-18 18:46:34 , 2.70 , 93.00 , 951.00 , 0.00 , 21.60
244714 , 2023-12-18 18:45:16 , 2.70 , 93.00 , 951.00 , 0.00 , 21.60
244713 , 2023-12-18 18:43:59 , 2.80 , 93.00 , 951.00 , 10.00 , 21.60
244712 , 2023-12-18 18:42:42 , 2.80 , 92.00 , 951.00 , 0.00 , 21.70
244711 , 2023-12-18 18:41:23 , 2.90 , 92.00 , 951.00 , 0.00 , 21.80
244710 , 2023-12-18 18:40:05 , 3.00 , 93.00 , 951.00 , 0.00 , 21.80
244709 , 2023-12-18 18:38:48 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244708 , 2023-12-18 18:37:31 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244707 , 2023-12-18 18:36:13 , 3.00 , 92.00 , 951.00 , 0.00 , 21.70
244706 , 2023-12-18 18:34:56 , 3.00 , 92.00 , 951.00 , 10.00 , 21.80
244705 , 2023-12-18 18:33:38 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244704 , 2023-12-18 18:32:21 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244703 , 2023-12-18 18:31:04 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244702 , 2023-12-18 18:29:45 , 3.00 , 92.00 , 951.00 , 10.00 , 21.80
244701 , 2023-12-18 18:28:27 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244700 , 2023-12-18 18:27:10 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244699 , 2023-12-18 18:25:53 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244698 , 2023-12-18 18:24:35 , 3.10 , 92.00 , 951.00 , 0.00 , 21.90
244697 , 2023-12-18 18:23:18 , 3.10 , 91.00 , 951.00 , 0.00 , 21.90
244696 , 2023-12-18 18:21:59 , 3.10 , 91.00 , 951.00 , 0.00 , 21.90
244695 , 2023-12-18 18:20:42 , 3.10 , 91.00 , 951.00 , 0.00 , 21.90
244694 , 2023-12-18 18:19:24 , 3.20 , 91.00 , 951.00 , 10.00 , 22.00
244693 , 2023-12-18 18:18:07 , 3.20 , 91.00 , 951.00 , 0.00 , 22.00
244692 , 2023-12-18 18:16:49 , 3.30 , 91.00 , 951.00 , 0.00 , 22.10
244691 , 2023-12-18 18:15:32 , 3.30 , 91.00 , 951.00 , 10.00 , 22.10
244690 , 2023-12-18 18:14:13 , 3.30 , 92.00 , 951.00 , 10.00 , 22.10
244689 , 2023-12-18 18:12:56 , 3.20 , 92.00 , 951.00 , 0.00 , 22.00
244688 , 2023-12-18 18:11:38 , 3.10 , 92.00 , 951.00 , 10.00 , 22.00
244687 , 2023-12-18 18:10:19 , 3.10 , 92.00 , 951.00 , 0.00 , 21.90
244686 , 2023-12-18 18:06:21 , 3.00 , 92.00 , 951.00 , 0.00 , 21.80
244685 , 2023-12-18 18:05:03 , 2.90 , 92.00 , 951.00 , 0.00 , 21.80
244684 , 2023-12-18 18:03:46 , 2.90 , 92.00 , 951.00 , 0.00 , 21.80
244683 , 2023-12-18 18:02:28 , 2.90 , 92.00 , 951.00 , 10.00 , 22.00
244682 , 2023-12-18 18:01:11 , 3.00 , 92.00 , 951.00 , 0.00 , 22.10
244681 , 2023-12-18 17:59:54 , 3.10 , 92.00 , 951.00 , 0.00 , 22.20
244680 , 2023-12-18 17:58:36 , 3.10 , 91.00 , 951.00 , 0.00 , 22.20
244679 , 2023-12-18 17:57:19 , 3.10 , 91.00 , 951.00 , 0.00 , 22.30
244678 , 2023-12-18 17:56:01 , 3.10 , 91.00 , 951.00 , 10.00 , 22.40
244677 , 2023-12-18 17:54:42 , 3.20 , 91.00 , 951.00 , 0.00 , 22.40
244676 , 2023-12-18 17:53:25 , 3.20 , 90.00 , 951.00 , 0.00 , 22.50
244675 , 2023-12-18 17:52:07 , 3.20 , 90.00 , 951.00 , 0.00 , 22.60
244674 , 2023-12-18 17:50:50 , 3.40 , 90.00 , 951.00 , 0.00 , 22.60
244673 , 2023-12-18 17:49:33 , 3.50 , 90.00 , 951.00 , 10.00 , 22.60
244672 , 2023-12-18 17:48:15 , 3.50 , 90.00 , 951.00 , 0.00 , 22.70
244671 , 2023-12-18 17:46:58 , 3.60 , 90.00 , 951.00 , 0.00 , 22.60
244670 , 2023-12-18 17:45:40 , 3.70 , 90.00 , 951.00 , 0.00 , 22.60
244669 , 2023-12-18 17:44:22 , 3.70 , 90.00 , 951.00 , 0.00 , 22.60
244668 , 2023-12-18 17:43:05 , 3.70 , 90.00 , 951.00 , 0.00 , 22.60
244667 , 2023-12-18 17:41:48 , 3.70 , 90.00 , 951.00 , 0.00 , 22.40
244666 , 2023-12-18 17:40:30 , 3.70 , 90.00 , 951.00 , 50.00 , 22.40
244665 , 2023-12-18 17:39:11 , 3.80 , 90.00 , 951.00 , 10.00 , 22.30
244664 , 2023-12-18 17:37:54 , 3.70 , 90.00 , 951.00 , 20.00 , 22.30
244663 , 2023-12-18 17:36:37 , 3.60 , 90.00 , 951.00 , 20.00 , 22.40
244662 , 2023-12-18 17:35:18 , 3.50 , 90.00 , 951.00 , 0.00 , 22.40
244661 , 2023-12-18 17:34:00 , 3.40 , 90.00 , 951.00 , 10.00 , 22.40
244660 , 2023-12-18 17:32:43 , 3.40 , 90.00 , 951.00 , 0.00 , 22.40
244659 , 2023-12-18 17:31:25 , 3.40 , 90.00 , 951.00 , 0.00 , 22.40
244658 , 2023-12-18 17:30:08 , 3.40 , 90.00 , 951.00 , 0.00 , 22.60
244657 , 2023-12-18 17:28:51 , 3.50 , 90.00 , 951.00 , 0.00 , 22.60
244656 , 2023-12-18 17:27:33 , 3.50 , 90.00 , 951.00 , 0.00 , 22.60
244655 , 2023-12-18 17:26:16 , 3.50 , 90.00 , 951.00 , 0.00 , 22.60
244654 , 2023-12-18 17:24:58 , 3.60 , 90.00 , 951.00 , 0.00 , 22.60
244653 , 2023-12-18 17:23:41 , 3.50 , 90.00 , 951.00 , 0.00 , 22.60
244652 , 2023-12-18 17:22:23 , 3.60 , 90.00 , 951.00 , 0.00 , 22.70
244651 , 2023-12-18 17:21:05 , 3.60 , 89.00 , 951.00 , 0.00 , 22.70
244650 , 2023-12-18 17:19:48 , 3.70 , 89.00 , 951.00 , 0.00 , 22.70
244649 , 2023-12-18 17:18:30 , 3.80 , 90.00 , 951.00 , 0.00 , 22.70
244648 , 2023-12-18 17:17:13 , 3.80 , 90.00 , 951.00 , 0.00 , 22.70
244647 , 2023-12-18 17:15:54 , 3.70 , 89.00 , 951.00 , 0.00 , 22.80
244646 , 2023-12-18 17:14:37 , 3.80 , 90.00 , 951.00 , 10.00 , 22.80
244645 , 2023-12-18 17:13:19 , 3.80 , 90.00 , 951.00 , 0.00 , 22.80
244644 , 2023-12-18 17:12:01 , 3.80 , 89.00 , 951.00 , 0.00 , 22.80
244643 , 2023-12-18 17:10:44 , 3.80 , 89.00 , 951.00 , 0.00 , 22.90
244642 , 2023-12-18 17:09:26 , 3.80 , 89.00 , 951.00 , 0.00 , 22.90
244641 , 2023-12-18 17:08:07 , 3.80 , 89.00 , 951.00 , 0.00 , 22.90
244640 , 2023-12-18 17:06:48 , 3.80 , 89.00 , 951.00 , 0.00 , 22.90
244639 , 2023-12-18 17:05:30 , 3.80 , 89.00 , 951.00 , 0.00 , 22.90
244638 , 2023-12-18 17:04:13 , 3.80 , 89.00 , 951.00 , 0.00 , 23.00
244637 , 2023-12-18 17:02:55 , 3.80 , 89.00 , 951.00 , 0.00 , 23.00
244636 , 2023-12-18 17:01:37 , 3.80 , 89.00 , 951.00 , 0.00 , 23.10
244635 , 2023-12-18 17:00:20 , 3.90 , 89.00 , 951.00 , 0.00 , 23.10
244634 , 2023-12-18 16:59:02 , 4.00 , 89.00 , 951.00 , 0.00 , 23.10
244633 , 2023-12-18 16:57:45 , 4.00 , 89.00 , 951.00 , 0.00 , 23.10
244632 , 2023-12-18 16:56:27 , 4.10 , 88.00 , 951.00 , 0.00 , 23.10
244631 , 2023-12-18 16:55:10 , 4.20 , 89.00 , 951.00 , 10.00 , 23.20
244630 , 2023-12-18 16:53:52 , 4.10 , 89.00 , 951.00 , 0.00 , 23.20
244629 , 2023-12-18 16:52:35 , 4.10 , 89.00 , 951.00 , 80.00 , 23.20
244628 , 2023-12-18 16:51:18 , 4.00 , 89.00 , 951.00 , 0.00 , 23.20
244627 , 2023-12-18 16:49:59 , 3.90 , 89.00 , 951.00 , 10.00 , 23.20
244626 , 2023-12-18 16:46:08 , 4.00 , 88.00 , 951.00 , 0.00 , 23.30
244625 , 2023-12-18 16:44:51 , 4.10 , 88.00 , 951.00 , 20.00 , 23.40
244624 , 2023-12-18 16:43:33 , 4.20 , 87.00 , 951.00 , 0.00 , 23.40
244623 , 2023-12-18 16:42:14 , 4.30 , 88.00 , 951.00 , 0.00 , 23.40
244622 , 2023-12-18 16:40:57 , 4.30 , 88.00 , 951.00 , 10.00 , 23.40
244621 , 2023-12-18 16:39:40 , 4.30 , 88.00 , 951.00 , 0.00 , 23.40
244620 , 2023-12-18 16:38:22 , 4.30 , 88.00 , 951.00 , 10.00 , 23.40
244619 , 2023-12-18 16:37:05 , 4.30 , 88.00 , 951.00 , 0.00 , 23.40
244618 , 2023-12-18 16:35:47 , 4.30 , 88.00 , 951.00 , 0.00 , 23.30
244617 , 2023-12-18 16:34:30 , 4.30 , 88.00 , 951.00 , 0.00 , 23.20
244616 , 2023-12-18 16:33:12 , 4.30 , 89.00 , 951.00 , 0.00 , 23.20
244615 , 2023-12-18 16:31:55 , 4.20 , 88.00 , 951.00 , 10.00 , 23.20
244614 , 2023-12-18 16:30:37 , 4.20 , 88.00 , 951.00 , 10.00 , 23.20
244613 , 2023-12-18 16:29:19 , 4.30 , 88.00 , 951.00 , 10.00 , 23.20
244612 , 2023-12-18 16:28:02 , 4.50 , 88.00 , 951.00 , 0.00 , 23.20
244611 , 2023-12-18 16:26:44 , 4.50 , 88.00 , 951.00 , 0.00 , 23.30
244610 , 2023-12-18 16:25:27 , 4.50 , 88.00 , 951.00 , 0.00 , 23.30
244609 , 2023-12-18 16:24:09 , 4.50 , 88.00 , 951.00 , 0.00 , 23.30
244608 , 2023-12-18 16:22:52 , 4.40 , 88.00 , 951.00 , 10.00 , 23.30
244607 , 2023-12-18 16:21:35 , 4.40 , 89.00 , 951.00 , 0.00 , 23.30
244606 , 2023-12-18 16:20:17 , 4.40 , 89.00 , 951.00 , 0.00 , 23.40
244605 , 2023-12-18 16:18:58 , 4.30 , 89.00 , 951.00 , 0.00 , 23.40
244604 , 2023-12-18 16:17:41 , 4.30 , 89.00 , 951.00 , 0.00 , 23.40
244603 , 2023-12-18 16:16:23 , 4.30 , 89.00 , 951.00 , 0.00 , 23.40
244602 , 2023-12-18 16:15:06 , 4.30 , 89.00 , 951.00 , 110.00 , 23.30
244601 , 2023-12-18 16:13:48 , 4.30 , 89.00 , 951.00 , 0.00 , 23.30
244600 , 2023-12-18 16:12:31 , 4.20 , 90.00 , 951.00 , 10.00 , 23.40
244599 , 2023-12-18 16:11:13 , 4.10 , 89.00 , 951.00 , 0.00 , 23.40
244598 , 2023-12-18 16:09:54 , 4.10 , 90.00 , 951.00 , 0.00 , 23.40
244597 , 2023-12-18 16:08:36 , 4.10 , 90.00 , 951.00 , 0.00 , 23.50
244596 , 2023-12-18 16:07:19 , 4.10 , 89.00 , 951.00 , 0.00 , 23.50
244595 , 2023-12-18 16:06:00 , 4.10 , 89.00 , 951.00 , 10.00 , 23.50
244594 , 2023-12-18 16:04:43 , 4.20 , 89.00 , 951.00 , 0.00 , 23.60
244593 , 2023-12-18 16:03:25 , 4.20 , 90.00 , 951.00 , 0.00 , 23.60
244592 , 2023-12-18 16:02:07 , 4.10 , 89.00 , 951.00 , 0.00 , 23.60
244591 , 2023-12-18 16:00:50 , 4.10 , 89.00 , 951.00 , 10.00 , 23.80
244590 , 2023-12-18 15:59:33 , 4.10 , 89.00 , 951.00 , 0.00 , 23.80
244589 , 2023-12-18 15:58:15 , 4.20 , 89.00 , 951.00 , 0.00 , 23.90
244588 , 2023-12-18 15:56:58 , 4.30 , 89.00 , 951.00 , 20.00 , 24.00
244587 , 2023-12-18 15:55:40 , 4.30 , 89.00 , 951.00 , 0.00 , 24.10
244586 , 2023-12-18 15:54:23 , 4.40 , 89.00 , 951.00 , 0.00 , 24.20
244585 , 2023-12-18 15:53:03 , 4.40 , 89.00 , 951.00 , 10.00 , 24.20
244584 , 2023-12-18 15:51:46 , 4.40 , 89.00 , 951.00 , 0.00 , 24.20
244583 , 2023-12-18 15:50:29 , 4.30 , 89.00 , 951.00 , 0.00 , 24.30
244582 , 2023-12-18 15:49:10 , 4.40 , 88.00 , 951.00 , 0.00 , 24.20
244581 , 2023-12-18 15:47:52 , 4.60 , 88.00 , 951.00 , 0.00 , 24.30
244580 , 2023-12-18 15:46:35 , 4.70 , 88.00 , 951.00 , 20.00 , 24.30
244579 , 2023-12-18 15:45:16 , 4.70 , 88.00 , 951.00 , 0.00 , 24.40
244578 , 2023-12-18 15:43:59 , 4.70 , 88.00 , 951.00 , 0.00 , 24.30
244577 , 2023-12-18 15:42:41 , 4.60 , 88.00 , 951.00 , 10.00 , 24.30
244576 , 2023-12-18 15:41:24 , 4.50 , 89.00 , 951.00 , 0.00 , 24.30
244575 , 2023-12-18 15:40:06 , 4.50 , 89.00 , 951.00 , 10.00 , 24.30
244574 , 2023-12-18 15:38:49 , 4.40 , 88.00 , 951.00 , 10.00 , 24.30
244573 , 2023-12-18 15:37:31 , 4.40 , 89.00 , 951.00 , 0.00 , 24.30
244572 , 2023-12-18 15:36:14 , 4.40 , 88.00 , 951.00 , 0.00 , 24.30
244571 , 2023-12-18 15:34:57 , 4.40 , 89.00 , 951.00 , 10.00 , 24.20
244570 , 2023-12-18 15:33:39 , 4.30 , 88.00 , 951.00 , 10.00 , 24.30
244569 , 2023-12-18 15:32:20 , 4.40 , 88.00 , 951.00 , 20.00 , 24.30
244568 , 2023-12-18 15:31:03 , 4.60 , 88.00 , 951.00 , 0.00 , 24.30
244567 , 2023-12-18 15:29:45 , 4.70 , 88.00 , 951.00 , 10.00 , 24.20
244566 , 2023-12-18 15:26:09 , 4.60 , 89.00 , 951.00 , 50.00 , 24.00
244565 , 2023-12-18 15:24:52 , 4.60 , 89.00 , 951.00 , 20.00 , 23.90
244564 , 2023-12-18 15:23:34 , 4.50 , 89.00 , 951.00 , 0.00 , 24.00
244563 , 2023-12-18 15:22:17 , 4.50 , 89.00 , 951.00 , 10.00 , 23.90
244562 , 2023-12-18 15:20:59 , 4.40 , 89.00 , 951.00 , 10.00 , 24.00
244561 , 2023-12-18 15:19:40 , 4.30 , 89.00 , 951.00 , 0.00 , 24.00
244560 , 2023-12-18 15:18:23 , 4.30 , 89.00 , 951.00 , 0.00 , 24.00
244559 , 2023-12-18 15:17:06 , 4.30 , 88.00 , 951.00 , 0.00 , 24.10
244558 , 2023-12-18 15:15:48 , 4.50 , 88.00 , 951.00 , 0.00 , 24.10
244557 , 2023-12-18 15:14:31 , 4.60 , 88.00 , 951.00 , 10.00 , 24.20
244556 , 2023-12-18 15:13:14 , 4.60 , 89.00 , 951.00 , 0.00 , 24.20
244555 , 2023-12-18 15:11:56 , 4.50 , 88.00 , 951.00 , 0.00 , 24.20
244554 , 2023-12-18 15:10:39 , 4.60 , 88.00 , 951.00 , 0.00 , 24.30
244553 , 2023-12-18 15:09:21 , 4.80 , 88.00 , 951.00 , 0.00 , 24.30
244552 , 2023-12-18 15:08:04 , 4.80 , 88.00 , 951.00 , 0.00 , 24.20
244551 , 2023-12-18 15:06:46 , 4.80 , 88.00 , 951.00 , 0.00 , 24.40
244550 , 2023-12-18 15:05:29 , 4.90 , 87.00 , 951.00 , 0.00 , 24.40
244549 , 2023-12-18 15:04:11 , 4.90 , 88.00 , 951.00 , 0.00 , 24.60
244548 , 2023-12-18 15:02:54 , 4.90 , 87.00 , 951.00 , 0.00 , 24.60
244547 , 2023-12-18 15:01:36 , 4.90 , 87.00 , 951.00 , 0.00 , 24.50
244546 , 2023-12-18 15:00:19 , 5.00 , 87.00 , 951.00 , 0.00 , 24.50
244545 , 2023-12-18 14:59:01 , 5.00 , 87.00 , 951.00 , 0.00 , 24.60
244544 , 2023-12-18 14:57:44 , 5.00 , 87.00 , 951.00 , 0.00 , 24.60
244543 , 2023-12-18 14:56:27 , 5.10 , 88.00 , 951.00 , 0.00 , 24.60
244542 , 2023-12-18 14:55:09 , 5.00 , 88.00 , 951.00 , 0.00 , 24.50
244541 , 2023-12-18 14:53:50 , 4.90 , 88.00 , 951.00 , 0.00 , 24.60
244540 , 2023-12-18 14:52:33 , 4.80 , 89.00 , 951.00 , 10.00 , 24.50
244539 , 2023-12-18 14:51:16 , 4.70 , 89.00 , 951.00 , 0.00 , 24.60
244538 , 2023-12-18 14:49:58 , 4.60 , 89.00 , 951.00 , 10.00 , 24.60
244537 , 2023-12-18 14:48:41 , 4.50 , 89.00 , 951.00 , 0.00 , 24.70
244536 , 2023-12-18 14:47:22 , 4.60 , 88.00 , 951.00 , 0.00 , 24.80
244535 , 2023-12-18 14:46:04 , 4.70 , 88.00 , 951.00 , 0.00 , 24.80
244534 , 2023-12-18 14:44:47 , 4.70 , 88.00 , 951.00 , 0.00 , 24.90
244533 , 2023-12-18 14:43:28 , 4.80 , 88.00 , 951.00 , 20.00 , 24.90
244532 , 2023-12-18 14:42:11 , 4.90 , 88.00 , 951.00 , 0.00 , 25.10
244531 , 2023-12-18 14:40:53 , 4.90 , 87.00 , 951.00 , 0.00 , 25.10
244530 , 2023-12-18 14:39:36 , 5.00 , 88.00 , 951.00 , 10.00 , 25.10
244529 , 2023-12-18 14:38:18 , 5.00 , 88.00 , 951.00 , 0.00 , 25.10
244528 , 2023-12-18 14:37:01 , 5.00 , 88.00 , 951.00 , 0.00 , 25.10
244527 , 2023-12-18 14:35:44 , 4.90 , 88.00 , 951.00 , 10.00 , 25.20
244526 , 2023-12-18 14:34:26 , 4.80 , 87.00 , 951.00 , 0.00 , 25.10
244525 , 2023-12-18 14:33:09 , 4.80 , 88.00 , 951.00 , 20.00 , 25.10
244524 , 2023-12-18 14:31:51 , 4.80 , 87.00 , 951.00 , 10.00 , 25.20
244523 , 2023-12-18 14:30:34 , 4.80 , 87.00 , 951.00 , 20.00 , 25.10
244522 , 2023-12-18 14:29:17 , 4.80 , 87.00 , 951.00 , 0.00 , 25.10
244521 , 2023-12-18 14:27:59 , 4.90 , 87.00 , 951.00 , 0.00 , 25.20
244520 , 2023-12-18 14:26:42 , 5.00 , 86.00 , 951.00 , 0.00 , 25.10
244519 , 2023-12-18 14:25:24 , 5.10 , 86.00 , 951.00 , 0.00 , 25.10
244518 , 2023-12-18 14:24:07 , 5.20 , 87.00 , 951.00 , 0.00 , 25.10
244517 , 2023-12-18 14:22:50 , 5.20 , 87.00 , 951.00 , 20.00 , 24.90
244516 , 2023-12-18 14:21:32 , 5.20 , 87.00 , 951.00 , 110.00 , 24.90
244515 , 2023-12-18 14:20:15 , 5.20 , 86.00 , 952.00 , 10.00 , 24.90
244514 , 2023-12-18 14:18:57 , 5.30 , 86.00 , 952.00 , 0.00 , 24.90
244513 , 2023-12-18 14:17:40 , 5.30 , 86.00 , 952.00 , 20.00 , 24.80
244512 , 2023-12-18 14:16:22 , 5.40 , 86.00 , 951.00 , 0.00 , 24.80
244511 , 2023-12-18 14:15:05 , 5.50 , 86.00 , 951.00 , 0.00 , 24.90
244510 , 2023-12-18 14:13:47 , 5.50 , 86.00 , 951.00 , 0.00 , 24.80
244509 , 2023-12-18 14:12:30 , 5.50 , 86.00 , 951.00 , 10.00 , 24.90
244508 , 2023-12-18 14:11:12 , 5.60 , 86.00 , 951.00 , 0.00 , 24.80
244507 , 2023-12-18 14:09:55 , 5.60 , 86.00 , 952.00 , 0.00 , 24.80
244506 , 2023-12-18 14:06:44 , 5.60 , 86.00 , 952.00 , 0.00 , 24.60
244505 , 2023-12-18 14:05:26 , 5.70 , 86.00 , 952.00 , 20.00 , 24.50
244504 , 2023-12-18 14:04:07 , 5.70 , 85.00 , 952.00 , 0.00 , 24.40
244503 , 2023-12-18 14:02:49 , 5.70 , 85.00 , 952.00 , 10.00 , 24.40
244502 , 2023-12-18 14:01:32 , 5.70 , 86.00 , 952.00 , 10.00 , 24.40
244501 , 2023-12-18 14:00:14 , 5.60 , 87.00 , 952.00 , 0.00 , 24.40
244500 , 2023-12-18 13:58:57 , 5.50 , 87.00 , 952.00 , 0.00 , 24.30
244499 , 2023-12-18 13:57:40 , 5.30 , 86.00 , 952.00 , 0.00 , 24.30
244498 , 2023-12-18 13:56:21 , 5.30 , 87.00 , 952.00 , 0.00 , 24.30
244497 , 2023-12-18 13:55:04 , 5.30 , 87.00 , 952.00 , 0.00 , 24.20
244496 , 2023-12-18 13:53:46 , 5.20 , 87.00 , 952.00 , 0.00 , 24.20
244495 , 2023-12-18 13:52:27 , 5.20 , 87.00 , 952.00 , 10.00 , 24.10
244494 , 2023-12-18 13:51:10 , 5.20 , 87.00 , 952.00 , 0.00 , 24.00
244493 , 2023-12-18 13:49:52 , 5.10 , 87.00 , 952.00 , 30.00 , 23.90
244492 , 2023-12-18 13:48:35 , 5.10 , 87.00 , 952.00 , 20.00 , 23.80
244491 , 2023-12-18 13:47:17 , 5.10 , 87.00 , 952.00 , 20.00 , 23.80
244490 , 2023-12-18 13:45:58 , 5.20 , 86.00 , 952.00 , 10.00 , 23.80
244489 , 2023-12-18 13:44:41 , 5.20 , 86.00 , 952.00 , 20.00 , 23.70
244488 , 2023-12-18 13:43:23 , 5.20 , 87.00 , 952.00 , 10.00 , 23.60
244487 , 2023-12-18 13:42:06 , 5.20 , 86.00 , 952.00 , 30.00 , 23.50
244486 , 2023-12-18 13:40:49 , 5.20 , 86.00 , 952.00 , 0.00 , 23.40
244485 , 2023-12-18 13:39:31 , 5.40 , 86.00 , 952.00 , 20.00 , 23.20
244484 , 2023-12-18 13:38:14 , 5.40 , 86.00 , 952.00 , 10.00 , 23.10
244483 , 2023-12-18 13:36:56 , 5.30 , 86.00 , 952.00 , 0.00 , 23.00
244482 , 2023-12-18 13:35:39 , 5.30 , 86.00 , 952.00 , 30.00 , 22.90
244481 , 2023-12-18 13:34:21 , 5.40 , 85.00 , 952.00 , 10.00 , 22.80
244480 , 2023-12-18 13:33:02 , 5.50 , 85.00 , 952.00 , 0.00 , 22.60
244479 , 2023-12-18 13:31:45 , 5.60 , 85.00 , 952.00 , 0.00 , 22.30
244478 , 2023-12-18 13:30:28 , 5.60 , 84.00 , 952.00 , 10.00 , 22.10
244477 , 2023-12-18 13:29:10 , 5.70 , 85.00 , 952.00 , 10.00 , 21.90
244476 , 2023-12-18 13:27:53 , 5.60 , 85.00 , 952.00 , 0.00 , 21.80
244475 , 2023-12-18 13:26:35 , 5.60 , 85.00 , 952.00 , 0.00 , 21.90
244474 , 2023-12-18 13:25:18 , 5.60 , 85.00 , 952.00 , 50.00 , 22.50
244473 , 2023-12-18 13:24:01 , 5.50 , 85.00 , 952.00 , 20.00 , 23.40
244472 , 2023-12-18 13:22:43 , 5.50 , 84.00 , 952.00 , 40.00 , 24.70
244471 , 2023-12-18 13:21:26 , 5.80 , 83.00 , 952.00 , 40.00 , 26.40
244470 , 2023-12-18 13:20:07 , 5.90 , 83.00 , 952.00 , 130.00 , 28.00
244469 , 2023-12-18 13:18:50 , 6.10 , 83.00 , 952.00 , 100.00 , 28.00
244468 , 2023-12-18 13:17:32 , 6.20 , 83.00 , 952.00 , 520.00 , 28.10
244467 , 2023-12-18 13:16:13 , 6.20 , 82.00 , 952.00 , 170.00 , 28.10
244466 , 2023-12-18 13:14:56 , 6.20 , 82.00 , 952.00 , 90.00 , 28.20
244465 , 2023-12-18 13:13:38 , 6.20 , 82.00 , 952.00 , 30.00 , 28.20
244464 , 2023-12-18 13:12:20 , 6.50 , 82.00 , 952.00 , 50.00 , 28.20
244463 , 2023-12-18 13:11:03 , 6.50 , 82.00 , 952.00 , 20.00 , 28.20
244462 , 2023-12-18 13:09:46 , 6.50 , 82.00 , 952.00 , 30.00 , 28.20
244461 , 2023-12-18 13:08:29 , 6.50 , 82.00 , 952.00 , 10.00 , 28.30
244460 , 2023-12-18 13:07:11 , 6.40 , 83.00 , 952.00 , 20.00 , 28.30
244459 , 2023-12-18 13:05:54 , 6.40 , 82.00 , 952.00 , 60.00 , 28.30
244458 , 2023-12-18 13:04:36 , 6.60 , 80.00 , 952.00 , 50.00 , 28.20
244457 , 2023-12-18 13:03:19 , 6.90 , 79.00 , 952.00 , 40.00 , 28.10
244456 , 2023-12-18 13:02:01 , 7.00 , 79.00 , 952.00 , 10.00 , 28.10
244455 , 2023-12-18 13:00:44 , 7.20 , 79.00 , 952.00 , 20.00 , 28.00
244454 , 2023-12-18 12:59:26 , 7.30 , 80.00 , 952.00 , 0.00 , 27.90
244453 , 2023-12-18 12:58:09 , 7.40 , 78.00 , 952.00 , 0.00 , 27.80
244452 , 2023-12-18 12:56:51 , 7.60 , 79.00 , 952.00 , 0.00 , 27.60
244451 , 2023-12-18 12:55:34 , 7.90 , 79.00 , 952.00 , 0.00 , 27.40
244450 , 2023-12-18 12:54:17 , 7.80 , 78.00 , 952.00 , 0.00 , 27.10
244449 , 2023-12-18 12:52:59 , 8.00 , 79.00 , 952.00 , 0.00 , 26.70
244448 , 2023-12-18 12:51:42 , 7.80 , 79.00 , 952.00 , 0.00 , 26.30
244447 , 2023-12-18 12:50:23 , 7.80 , 80.00 , 952.00 , 0.00 , 25.90
244446 , 2023-12-18 12:47:29 , 7.70 , 80.00 , 952.00 , 0.00 , 25.10
244445 , 2023-12-18 12:46:12 , 7.40 , 83.00 , 952.00 , 0.00 , 24.80
244444 , 2023-12-18 12:44:54 , 7.10 , 84.00 , 952.00 , 0.00 , 24.60
244443 , 2023-12-18 12:43:37 , 6.80 , 86.00 , 952.00 , 0.00 , 24.30
244442 , 2023-12-18 12:42:19 , 6.30 , 86.00 , 952.00 , 0.00 , 24.10
244441 , 2023-12-18 12:41:02 , 5.80 , 87.00 , 952.00 , 0.00 , 24.00
244440 , 2023-12-18 12:39:43 , 5.50 , 87.00 , 952.00 , 0.00 , 23.80
244439 , 2023-12-18 12:38:25 , 5.30 , 86.00 , 952.00 , 0.00 , 23.70
244438 , 2023-12-18 12:37:08 , 5.30 , 87.00 , 952.00 , 0.00 , 23.60
244437 , 2023-12-18 12:35:49 , 5.30 , 86.00 , 952.00 , 0.00 , 23.40
244436 , 2023-12-18 12:34:32 , 5.30 , 87.00 , 952.00 , 0.00 , 23.40
244435 , 2023-12-18 12:33:14 , 5.30 , 88.00 , 952.00 , 0.00 , 23.20
244434 , 2023-12-18 12:31:55 , 5.20 , 88.00 , 952.00 , 0.00 , 23.20
244433 , 2023-12-18 12:30:38 , 5.00 , 88.00 , 952.00 , 0.00 , 23.10
244432 , 2023-12-18 12:29:20 , 5.00 , 88.00 , 952.00 , 0.00 , 23.00
244431 , 2023-12-18 12:28:01 , 4.90 , 89.00 , 952.00 , 0.00 , 22.90
244430 , 2023-12-18 12:26:44 , 4.80 , 90.00 , 952.00 , 0.00 , 22.90
244429 , 2023-12-18 12:25:27 , 4.60 , 89.00 , 952.00 , 0.00 , 22.80
244428 , 2023-12-18 12:24:09 , 4.50 , 88.00 , 953.00 , 0.00 , 22.80
244427 , 2023-12-18 12:22:52 , 4.80 , 88.00 , 953.00 , 0.00 , 22.80
244426 , 2023-12-18 12:21:34 , 4.90 , 88.00 , 953.00 , 0.00 , 22.80
244425 , 2023-12-18 12:20:16 , 5.00 , 88.00 , 953.00 , 0.00 , 22.70
244424 , 2023-12-18 12:18:58 , 5.00 , 89.00 , 953.00 , 0.00 , 22.60
244423 , 2023-12-18 12:17:41 , 5.00 , 90.00 , 953.00 , 0.00 , 22.40
244422 , 2023-12-18 12:16:23 , 4.80 , 89.00 , 953.00 , 0.00 , 22.30
244421 , 2023-12-18 12:15:06 , 4.80 , 90.00 , 953.00 , 0.00 , 22.20
244420 , 2023-12-18 12:13:49 , 4.70 , 90.00 , 953.00 , 0.00 , 22.00
244419 , 2023-12-18 12:12:31 , 4.60 , 90.00 , 953.00 , 0.00 , 21.90
244418 , 2023-12-18 12:11:14 , 4.40 , 89.00 , 953.00 , 0.00 , 21.80
244417 , 2023-12-18 12:09:56 , 4.50 , 89.00 , 953.00 , 0.00 , 21.70
244416 , 2023-12-18 12:08:39 , 4.50 , 89.00 , 953.00 , 0.00 , 21.60
244415 , 2023-12-18 12:07:20 , 4.40 , 89.00 , 953.00 , 0.00 , 21.40
244414 , 2023-12-18 12:06:03 , 4.40 , 88.00 , 953.00 , 0.00 , 21.40
244413 , 2023-12-18 12:04:45 , 4.60 , 89.00 , 953.00 , 0.00 , 21.30
244412 , 2023-12-18 12:03:26 , 4.70 , 89.00 , 953.00 , 0.00 , 21.20
244411 , 2023-12-18 12:02:09 , 4.70 , 90.00 , 953.00 , 0.00 , 21.00
244410 , 2023-12-18 12:00:51 , 4.60 , 89.00 , 953.00 , 0.00 , 20.90
244409 , 2023-12-18 11:59:32 , 4.60 , 90.00 , 953.00 , 0.00 , 20.70
244408 , 2023-12-18 11:58:15 , 4.50 , 90.00 , 953.00 , 0.00 , 20.60
244407 , 2023-12-18 11:56:57 , 4.40 , 90.00 , 953.00 , 0.00 , 20.40
244406 , 2023-12-18 11:55:39 , 4.40 , 90.00 , 953.00 , 0.00 , 20.30
244405 , 2023-12-18 11:54:22 , 4.30 , 89.00 , 953.00 , 0.00 , 20.50
244404 , 2023-12-18 11:53:04 , 4.30 , 90.00 , 953.00 , 0.00 , 21.10
244403 , 2023-12-18 11:51:47 , 4.30 , 89.00 , 953.00 , 0.00 , 21.80
244402 , 2023-12-18 11:50:28 , 4.30 , 90.00 , 953.00 , 0.00 , 21.80
244401 , 2023-12-18 11:49:11 , 4.30 , 90.00 , 953.00 , 0.00 , 21.80
244400 , 2023-12-18 11:47:54 , 4.30 , 91.00 , 953.00 , 0.00 , 21.70
244399 , 2023-12-18 11:46:35 , 4.10 , 91.00 , 953.00 , 0.00 , 21.70
244398 , 2023-12-18 11:45:17 , 4.00 , 90.00 , 953.00 , 0.00 , 21.60
244397 , 2023-12-18 11:44:00 , 4.00 , 91.00 , 953.00 , 0.00 , 21.70
244396 , 2023-12-18 11:42:41 , 4.00 , 91.00 , 953.00 , 0.00 , 21.70
244395 , 2023-12-18 11:41:23 , 4.00 , 91.00 , 953.00 , 0.00 , 21.80
244394 , 2023-12-18 11:40:06 , 4.00 , 91.00 , 953.00 , 0.00 , 21.70
244393 , 2023-12-18 11:38:48 , 4.00 , 92.00 , 953.00 , 0.00 , 21.70
244392 , 2023-12-18 11:37:31 , 3.90 , 92.00 , 953.00 , 0.00 , 21.70
244391 , 2023-12-18 11:36:13 , 3.80 , 91.00 , 953.00 , 0.00 , 21.60
244390 , 2023-12-18 11:34:56 , 3.80 , 92.00 , 953.00 , 0.00 , 21.60
244389 , 2023-12-18 11:33:39 , 3.70 , 92.00 , 953.00 , 0.00 , 21.60
244388 , 2023-12-18 11:32:21 , 3.70 , 92.00 , 953.00 , 0.00 , 21.50
244387 , 2023-12-18 11:31:04 , 3.60 , 92.00 , 953.00 , 0.00 , 21.40
244386 , 2023-12-18 11:28:29 , 3.50 , 92.00 , 953.00 , 0.00 , 21.40
244385 , 2023-12-18 11:27:12 , 3.40 , 92.00 , 953.00 , 0.00 , 21.40
244384 , 2023-12-18 11:25:55 , 3.40 , 92.00 , 953.00 , 0.00 , 21.40
244383 , 2023-12-18 11:24:37 , 3.40 , 91.00 , 953.00 , 0.00 , 21.40
244382 , 2023-12-18 11:23:20 , 3.60 , 92.00 , 953.00 , 0.00 , 21.40
244381 , 2023-12-18 11:22:02 , 3.70 , 92.00 , 953.00 , 0.00 , 21.50
244380 , 2023-12-18 11:20:45 , 3.70 , 92.00 , 953.00 , 0.00 , 21.50
244379 , 2023-12-18 11:19:28 , 3.70 , 92.00 , 953.00 , 0.00 , 21.50
244378 , 2023-12-18 11:18:09 , 3.60 , 92.00 , 953.00 , 0.00 , 21.50
244377 , 2023-12-18 11:16:51 , 3.60 , 92.00 , 953.00 , 0.00 , 21.40
244376 , 2023-12-18 11:15:34 , 3.60 , 92.00 , 953.00 , 0.00 , 21.40
244375 , 2023-12-18 11:14:16 , 3.50 , 92.00 , 953.00 , 0.00 , 21.40
244374 , 2023-12-18 11:12:59 , 3.50 , 92.00 , 953.00 , 0.00 , 21.30
244373 , 2023-12-18 11:11:42 , 3.60 , 92.00 , 953.00 , 0.00 , 21.30
244372 , 2023-12-18 11:10:24 , 3.60 , 92.00 , 953.00 , 0.00 , 21.30
244371 , 2023-12-18 11:09:07 , 3.70 , 92.00 , 953.00 , 0.00 , 21.30
244370 , 2023-12-18 11:07:49 , 3.60 , 92.00 , 953.00 , 0.00 , 21.30
244369 , 2023-12-18 11:06:32 , 3.60 , 92.00 , 953.00 , 0.00 , 21.30
244368 , 2023-12-18 11:05:14 , 3.60 , 93.00 , 953.00 , 0.00 , 21.40
244367 , 2023-12-18 11:03:57 , 3.60 , 92.00 , 953.00 , 0.00 , 21.30
244366 , 2023-12-18 11:02:39 , 3.60 , 92.00 , 953.00 , 0.00 , 21.40
244365 , 2023-12-18 11:01:21 , 3.60 , 92.00 , 953.00 , 0.00 , 21.40
244364 , 2023-12-18 11:00:03 , 3.60 , 92.00 , 953.00 , 0.00 , 21.30
244363 , 2023-12-18 10:58:45 , 3.50 , 92.00 , 953.00 , 0.00 , 21.40
244362 , 2023-12-18 10:57:28 , 3.50 , 92.00 , 953.00 , 0.00 , 21.30
244361 , 2023-12-18 10:56:10 , 3.60 , 92.00 , 953.00 , 0.00 , 21.20
244360 , 2023-12-18 10:54:53 , 3.60 , 92.00 , 953.00 , 0.00 , 21.20
244359 , 2023-12-18 10:53:35 , 3.60 , 92.00 , 953.00 , 0.00 , 21.20
244358 , 2023-12-18 10:52:18 , 3.50 , 92.00 , 953.00 , 0.00 , 21.10
244357 , 2023-12-18 10:51:01 , 3.60 , 92.00 , 953.00 , 0.00 , 21.10
244356 , 2023-12-18 10:49:43 , 3.60 , 92.00 , 953.00 , 0.00 , 21.10
244355 , 2023-12-18 10:48:26 , 3.50 , 92.00 , 953.00 , 0.00 , 21.00
244354 , 2023-12-18 10:47:08 , 3.70 , 92.00 , 953.00 , 0.00 , 21.00
244353 , 2023-12-18 10:45:50 , 3.60 , 92.00 , 953.00 , 0.00 , 20.90
244352 , 2023-12-18 10:44:32 , 3.70 , 92.00 , 953.00 , 0.00 , 20.90
244351 , 2023-12-18 10:43:15 , 3.60 , 92.00 , 953.00 , 0.00 , 20.90
244350 , 2023-12-18 10:41:55 , 3.50 , 92.00 , 953.00 , 0.00 , 20.90
244349 , 2023-12-18 10:40:38 , 3.50 , 92.00 , 953.00 , 0.00 , 20.90
244348 , 2023-12-18 10:39:21 , 3.60 , 92.00 , 953.00 , 0.00 , 20.90
244347 , 2023-12-18 10:38:02 , 3.60 , 93.00 , 954.00 , 0.00 , 20.90
244346 , 2023-12-18 10:36:44 , 3.60 , 93.00 , 954.00 , 0.00 , 20.80
244345 , 2023-12-18 10:35:27 , 3.50 , 93.00 , 954.00 , 0.00 , 20.90
244344 , 2023-12-18 10:34:09 , 3.40 , 93.00 , 954.00 , 0.00 , 20.90
244343 , 2023-12-18 10:32:52 , 3.30 , 93.00 , 954.00 , 0.00 , 20.90
244342 , 2023-12-18 10:31:35 , 3.30 , 93.00 , 954.00 , 0.00 , 20.90
244341 , 2023-12-18 10:30:17 , 3.30 , 93.00 , 954.00 , 0.00 , 20.80
244340 , 2023-12-18 10:29:00 , 3.30 , 93.00 , 954.00 , 0.00 , 20.90
244339 , 2023-12-18 10:27:42 , 3.30 , 92.00 , 954.00 , 0.00 , 20.90
244338 , 2023-12-18 10:26:25 , 3.30 , 93.00 , 954.00 , 0.00 , 21.10
244337 , 2023-12-18 10:25:08 , 3.40 , 92.00 , 954.00 , 0.00 , 21.10
244336 , 2023-12-18 10:23:50 , 3.40 , 92.00 , 954.00 , 0.00 , 21.10
244335 , 2023-12-18 10:22:33 , 3.40 , 93.00 , 954.00 , 0.00 , 21.10
244334 , 2023-12-18 10:21:14 , 3.40 , 93.00 , 954.00 , 0.00 , 21.10
244333 , 2023-12-18 10:19:57 , 3.40 , 93.00 , 954.00 , 0.00 , 21.00
244332 , 2023-12-18 10:18:39 , 3.40 , 93.00 , 954.00 , 0.00 , 21.00
244331 , 2023-12-18 10:17:22 , 3.30 , 92.00 , 954.00 , 0.00 , 20.90
244330 , 2023-12-18 10:16:04 , 3.30 , 92.00 , 954.00 , 0.00 , 20.90
244329 , 2023-12-18 10:14:47 , 3.40 , 92.00 , 954.00 , 0.00 , 20.80
244328 , 2023-12-18 10:13:29 , 3.40 , 92.00 , 954.00 , 0.00 , 20.80
244327 , 2023-12-18 10:12:12 , 3.50 , 93.00 , 954.00 , 0.00 , 20.80
244326 , 2023-12-18 10:09:55 , 3.50 , 93.00 , 954.00 , 0.00 , 20.70
244325 , 2023-12-18 10:08:38 , 3.50 , 93.00 , 954.00 , 0.00 , 20.60
244324 , 2023-12-18 10:07:19 , 3.40 , 93.00 , 954.00 , 0.00 , 20.60
244323 , 2023-12-18 10:06:02 , 3.40 , 93.00 , 954.00 , 0.00 , 20.50
244322 , 2023-12-18 10:04:44 , 3.30 , 93.00 , 954.00 , 0.00 , 20.40
244321 , 2023-12-18 10:03:27 , 3.20 , 94.00 , 954.00 , 0.00 , 20.20
244320 , 2023-12-18 10:02:09 , 3.10 , 93.00 , 954.00 , 0.00 , 20.20
244319 , 2023-12-18 10:00:52 , 3.00 , 93.00 , 954.00 , 0.00 , 20.20
244318 , 2023-12-18 09:59:34 , 2.90 , 93.00 , 954.00 , 0.00 , 20.10
244317 , 2023-12-18 09:58:15 , 2.90 , 93.00 , 954.00 , 0.00 , 20.10
244316 , 2023-12-18 09:56:57 , 2.90 , 93.00 , 954.00 , 0.00 , 20.20
244315 , 2023-12-18 09:55:40 , 2.90 , 93.00 , 954.00 , 0.00 , 20.20
244314 , 2023-12-18 09:54:21 , 2.90 , 93.00 , 954.00 , 0.00 , 20.30
244313 , 2023-12-18 09:53:04 , 2.90 , 93.00 , 954.00 , 0.00 , 20.30
244312 , 2023-12-18 09:51:47 , 2.90 , 93.00 , 954.00 , 0.00 , 20.30
244311 , 2023-12-18 09:50:29 , 2.90 , 93.00 , 954.00 , 0.00 , 20.30
244310 , 2023-12-18 09:49:12 , 2.90 , 93.00 , 954.00 , 0.00 , 20.30
244309 , 2023-12-18 09:47:54 , 3.00 , 93.00 , 954.00 , 0.00 , 20.20
244308 , 2023-12-18 09:46:37 , 2.90 , 93.00 , 954.00 , 0.00 , 20.20
244307 , 2023-12-18 09:45:18 , 2.80 , 93.00 , 954.00 , 0.00 , 20.20
244306 , 2023-12-18 09:44:00 , 2.80 , 93.00 , 954.00 , 0.00 , 20.30
244305 , 2023-12-18 09:42:43 , 2.90 , 93.00 , 954.00 , 0.00 , 20.30
244304 , 2023-12-18 09:41:24 , 2.90 , 93.00 , 954.00 , 0.00 , 20.40
244303 , 2023-12-18 09:40:07 , 3.00 , 93.00 , 954.00 , 0.00 , 20.40
244302 , 2023-12-18 09:38:49 , 3.00 , 93.00 , 954.00 , 0.00 , 20.40
244301 , 2023-12-18 09:37:32 , 2.90 , 93.00 , 954.00 , 0.00 , 20.40
244300 , 2023-12-18 09:36:13 , 3.00 , 93.00 , 954.00 , 0.00 , 20.50
244299 , 2023-12-18 09:34:55 , 3.10 , 93.00 , 954.00 , 0.00 , 20.40
244298 , 2023-12-18 09:33:38 , 3.00 , 93.00 , 954.00 , 0.00 , 20.40
244297 , 2023-12-18 09:32:19 , 2.90 , 93.00 , 954.00 , 0.00 , 20.30
244296 , 2023-12-18 09:31:02 , 2.80 , 93.00 , 954.00 , 0.00 , 20.40
244295 , 2023-12-18 09:29:44 , 2.80 , 93.00 , 954.00 , 0.00 , 20.30
244294 , 2023-12-18 09:28:27 , 2.80 , 93.00 , 954.00 , 0.00 , 20.30
244293 , 2023-12-18 09:27:09 , 2.80 , 93.00 , 954.00 , 0.00 , 20.30
244292 , 2023-12-18 09:25:50 , 2.80 , 92.00 , 954.00 , 0.00 , 20.40
244291 , 2023-12-18 09:24:33 , 2.80 , 92.00 , 954.00 , 0.00 , 20.40
244290 , 2023-12-18 09:23:16 , 2.80 , 92.00 , 954.00 , 0.00 , 20.40
244289 , 2023-12-18 09:21:57 , 2.90 , 92.00 , 954.00 , 0.00 , 20.40
244288 , 2023-12-18 09:20:39 , 2.90 , 92.00 , 954.00 , 0.00 , 20.50
244287 , 2023-12-18 09:19:22 , 3.00 , 92.00 , 954.00 , 0.00 , 20.50
244286 , 2023-12-18 09:18:04 , 3.10 , 91.00 , 954.00 , 0.00 , 20.60
244285 , 2023-12-18 09:16:47 , 3.10 , 91.00 , 954.00 , 0.00 , 20.60
244284 , 2023-12-18 09:15:28 , 3.20 , 91.00 , 954.00 , 0.00 , 20.60
244283 , 2023-12-18 09:14:10 , 3.30 , 90.00 , 954.00 , 0.00 , 20.70
244282 , 2023-12-18 09:12:53 , 3.40 , 90.00 , 954.00 , 0.00 , 20.60
244281 , 2023-12-18 09:11:34 , 3.50 , 90.00 , 954.00 , 0.00 , 20.60
244280 , 2023-12-18 09:10:16 , 3.50 , 90.00 , 954.00 , 0.00 , 20.60
244279 , 2023-12-18 09:08:59 , 3.60 , 89.00 , 954.00 , 0.00 , 20.60
244278 , 2023-12-18 09:07:42 , 3.80 , 89.00 , 954.00 , 0.00 , 20.60
244277 , 2023-12-18 09:06:24 , 3.90 , 88.00 , 954.00 , 0.00 , 20.40
244276 , 2023-12-18 09:05:07 , 4.00 , 88.00 , 954.00 , 0.00 , 20.50
244275 , 2023-12-18 09:03:50 , 4.30 , 87.00 , 954.00 , 0.00 , 20.40
244274 , 2023-12-18 09:02:32 , 4.60 , 86.00 , 954.00 , 0.00 , 20.40
244273 , 2023-12-18 09:01:15 , 4.90 , 85.00 , 954.00 , 0.00 , 20.20
244272 , 2023-12-18 08:59:57 , 5.50 , 85.00 , 954.00 , 0.00 , 20.20
244271 , 2023-12-18 08:58:40 , 6.10 , 84.00 , 954.00 , 0.00 , 20.10
244270 , 2023-12-18 08:57:23 , 7.00 , 90.00 , 954.00 , 0.00 , 20.00
244269 , 2023-12-18 08:56:05 , 7.60 , 95.00 , 954.00 , 0.00 , 19.90
244268 , 2023-12-18 08:54:48 , 5.60 , 88.00 , 954.00 , 0.00 , 19.80
244267 , 2023-12-18 08:53:30 , 5.20 , 86.00 , 954.00 , 0.00 , 19.90
244266 , 2023-12-18 08:51:28 , 5.10 , 89.00 , 954.00 , 0.00 , 19.80
244265 , 2023-12-18 08:50:11 , 4.70 , 89.00 , 954.00 , 0.00 , 19.80
244264 , 2023-12-18 08:48:52 , 4.80 , 87.00 , 954.00 , 0.00 , 19.80
244263 , 2023-12-18 08:47:35 , 5.40 , 88.00 , 954.00 , 0.00 , 19.80
244262 , 2023-12-18 08:46:16 , 5.30 , 90.00 , 954.00 , 0.00 , 19.70
244261 , 2023-12-18 08:44:58 , 5.00 , 92.00 , 954.00 , 0.00 , 19.70
244260 , 2023-12-18 08:43:41 , 4.80 , 95.00 , 954.00 , 0.00 , 19.80
244259 , 2023-12-18 08:42:22 , 5.00 , 96.00 , 954.00 , 0.00 , 19.70
244258 , 2023-12-18 08:41:04 , 4.90 , 96.00 , 954.00 , 0.00 , 19.70
244257 , 2023-12-18 08:39:47 , 4.40 , 96.00 , 954.00 , 0.00 , 19.60
244256 , 2023-12-18 08:38:28 , 2.70 , 94.00 , 954.00 , 0.00 , 19.70
244255 , 2023-12-18 08:37:10 , 2.60 , 94.00 , 954.00 , 0.00 , 19.80
244254 , 2023-12-18 08:35:53 , 2.60 , 94.00 , 954.00 , 0.00 , 19.80
244253 , 2023-12-18 08:34:35 , 2.60 , 93.00 , 954.00 , 0.00 , 19.90
244252 , 2023-12-18 08:33:18 , 2.70 , 93.00 , 954.00 , 0.00 , 19.90
244251 , 2023-12-18 08:32:00 , 2.80 , 94.00 , 954.00 , 0.00 , 19.90
244250 , 2023-12-18 08:30:43 , 2.80 , 94.00 , 954.00 , 0.00 , 19.90
244249 , 2023-12-18 08:29:26 , 2.80 , 94.00 , 954.00 , 0.00 , 19.90
244248 , 2023-12-18 08:28:08 , 2.70 , 94.00 , 954.00 , 0.00 , 19.90
244247 , 2023-12-18 08:26:51 , 2.70 , 94.00 , 954.00 , 0.00 , 19.80
244246 , 2023-12-18 08:25:33 , 2.70 , 94.00 , 954.00 , 0.00 , 19.80
244245 , 2023-12-18 08:24:15 , 2.70 , 94.00 , 954.00 , 0.00 , 19.80
244244 , 2023-12-18 08:22:57 , 2.70 , 94.00 , 954.00 , 0.00 , 19.80
244243 , 2023-12-18 08:21:40 , 2.70 , 94.00 , 954.00 , 0.00 , 19.80
244242 , 2023-12-18 08:20:22 , 2.70 , 94.00 , 954.00 , 0.00 , 19.80
244241 , 2023-12-18 08:19:05 , 2.70 , 94.00 , 954.00 , 0.00 , 19.80
244240 , 2023-12-18 08:17:47 , 2.70 , 94.00 , 954.00 , 0.00 , 19.70
244239 , 2023-12-18 08:16:30 , 2.60 , 94.00 , 954.00 , 0.00 , 19.80
244238 , 2023-12-18 08:15:13 , 2.60 , 94.00 , 954.00 , 0.00 , 19.80
244237 , 2023-12-18 08:13:55 , 2.60 , 94.00 , 954.00 , 0.00 , 19.80
244236 , 2023-12-18 08:12:38 , 2.60 , 94.00 , 954.00 , 0.00 , 19.80
244235 , 2023-12-18 08:11:19 , 2.70 , 93.00 , 954.00 , 0.00 , 19.80
244234 , 2023-12-18 08:10:01 , 2.70 , 93.00 , 954.00 , 0.00 , 19.80
244233 , 2023-12-18 08:08:44 , 2.70 , 93.00 , 954.00 , 0.00 , 19.90
244232 , 2023-12-18 08:07:26 , 2.70 , 94.00 , 954.00 , 0.00 , 19.90
244231 , 2023-12-18 08:06:09 , 2.70 , 93.00 , 954.00 , 0.00 , 19.90
244230 , 2023-12-18 08:04:51 , 2.60 , 93.00 , 954.00 , 0.00 , 19.80
244229 , 2023-12-18 08:03:32 , 2.60 , 93.00 , 954.00 , 0.00 , 19.80
244228 , 2023-12-18 08:02:15 , 2.60 , 93.00 , 954.00 , 0.00 , 19.70
244227 , 2023-12-18 08:00:57 , 2.70 , 93.00 , 954.00 , 0.00 , 19.70
244226 , 2023-12-18 07:59:39 , 2.80 , 93.00 , 954.00 , 0.00 , 19.70
244225 , 2023-12-18 07:58:22 , 2.80 , 93.00 , 954.00 , 0.00 , 19.80
244224 , 2023-12-18 07:57:04 , 2.90 , 93.00 , 954.00 , 0.00 , 19.70
244223 , 2023-12-18 07:55:47 , 2.80 , 93.00 , 954.00 , 0.00 , 19.60
244222 , 2023-12-18 07:54:28 , 2.80 , 93.00 , 954.00 , 0.00 , 19.60
244221 , 2023-12-18 07:53:10 , 2.80 , 93.00 , 954.00 , 0.00 , 19.60
244220 , 2023-12-18 07:51:53 , 2.80 , 94.00 , 954.00 , 0.00 , 19.50
244219 , 2023-12-18 07:50:35 , 2.80 , 94.00 , 954.00 , 0.00 , 19.40
244218 , 2023-12-18 07:49:17 , 2.70 , 93.00 , 954.00 , 0.00 , 19.50
244217 , 2023-12-18 07:48:00 , 2.70 , 93.00 , 954.00 , 0.00 , 19.40
244216 , 2023-12-18 07:46:42 , 2.70 , 93.00 , 954.00 , 0.00 , 19.40
244215 , 2023-12-18 07:45:25 , 2.70 , 94.00 , 954.00 , 0.00 , 19.40
244214 , 2023-12-18 07:44:07 , 2.70 , 94.00 , 954.00 , 0.00 , 19.30
244213 , 2023-12-18 07:42:49 , 2.70 , 94.00 , 954.00 , 0.00 , 19.30
244212 , 2023-12-18 07:41:32 , 2.70 , 94.00 , 954.00 , 0.00 , 19.30
244211 , 2023-12-18 07:40:13 , 2.60 , 94.00 , 954.00 , 0.00 , 19.20
244210 , 2023-12-18 07:38:55 , 2.60 , 94.00 , 954.00 , 0.00 , 19.20
244209 , 2023-12-18 07:37:38 , 2.60 , 94.00 , 954.00 , 0.00 , 19.20
244208 , 2023-12-18 07:36:21 , 2.60 , 93.00 , 954.00 , 0.00 , 19.20
244207 , 2023-12-18 07:35:03 , 2.60 , 93.00 , 954.00 , 0.00 , 19.20
244206 , 2023-12-18 07:33:18 , 2.70 , 93.00 , 954.00 , 0.00 , 19.30
244205 , 2023-12-18 07:31:59 , 2.80 , 93.00 , 954.00 , 0.00 , 19.30
244204 , 2023-12-18 07:30:42 , 2.70 , 93.00 , 954.00 , 0.00 , 19.20
244203 , 2023-12-18 07:29:24 , 2.80 , 93.00 , 954.00 , 0.00 , 19.20
244202 , 2023-12-18 07:28:07 , 2.80 , 93.00 , 954.00 , 0.00 , 19.20
244201 , 2023-12-18 07:26:50 , 2.80 , 94.00 , 954.00 , 0.00 , 19.20
244200 , 2023-12-18 07:25:32 , 2.80 , 93.00 , 954.00 , 0.00 , 19.20
244199 , 2023-12-18 07:24:15 , 2.80 , 93.00 , 954.00 , 0.00 , 19.20
244198 , 2023-12-18 07:22:58 , 2.70 , 94.00 , 954.00 , 0.00 , 19.10
244197 , 2023-12-18 07:21:40 , 2.70 , 94.00 , 954.00 , 0.00 , 19.10
244196 , 2023-12-18 07:20:21 , 2.70 , 94.00 , 954.00 , 0.00 , 19.10
244195 , 2023-12-18 07:19:04 , 2.70 , 94.00 , 954.00 , 0.00 , 18.90
244194 , 2023-12-18 07:17:47 , 2.70 , 94.00 , 954.00 , 0.00 , 18.90
244193 , 2023-12-18 07:16:29 , 2.60 , 94.00 , 954.00 , 0.00 , 18.90
244192 , 2023-12-18 07:15:12 , 2.60 , 94.00 , 954.00 , 0.00 , 18.90
244191 , 2023-12-18 07:13:54 , 2.60 , 94.00 , 954.00 , 0.00 , 18.80
244190 , 2023-12-18 07:12:37 , 2.60 , 93.00 , 954.00 , 0.00 , 18.80
244189 , 2023-12-18 07:11:18 , 2.60 , 93.00 , 954.00 , 0.00 , 18.80
244188 , 2023-12-18 07:10:01 , 2.60 , 93.00 , 954.00 , 0.00 , 18.80
244187 , 2023-12-18 07:08:43 , 2.70 , 93.00 , 954.00 , 0.00 , 18.80
244186 , 2023-12-18 07:07:26 , 2.70 , 93.00 , 954.00 , 0.00 , 18.70
244185 , 2023-12-18 07:06:09 , 2.70 , 93.00 , 954.00 , 0.00 , 18.70
244184 , 2023-12-18 07:04:51 , 2.70 , 93.00 , 954.00 , 0.00 , 18.60
244183 , 2023-12-18 07:03:34 , 2.80 , 94.00 , 954.00 , 0.00 , 18.60
244182 , 2023-12-18 07:02:15 , 2.80 , 94.00 , 954.00 , 0.00 , 18.60
244181 , 2023-12-18 07:00:58 , 2.80 , 94.00 , 954.00 , 0.00 , 18.40
244180 , 2023-12-18 06:59:40 , 2.70 , 94.00 , 954.00 , 0.00 , 18.40
244179 , 2023-12-18 06:58:23 , 2.70 , 94.00 , 954.00 , 0.00 , 18.40
244178 , 2023-12-18 06:57:06 , 2.70 , 94.00 , 954.00 , 0.00 , 18.40
244177 , 2023-12-18 06:55:48 , 2.70 , 94.00 , 954.00 , 0.00 , 18.40
244176 , 2023-12-18 06:54:31 , 2.70 , 94.00 , 954.00 , 0.00 , 18.30
244175 , 2023-12-18 06:53:12 , 2.70 , 94.00 , 954.00 , 0.00 , 18.30
244174 , 2023-12-18 06:51:55 , 2.70 , 94.00 , 954.00 , 0.00 , 18.20
244173 , 2023-12-18 06:50:37 , 2.70 , 94.00 , 954.00 , 0.00 , 18.20
244172 , 2023-12-18 06:49:18 , 2.80 , 94.00 , 954.00 , 0.00 , 18.20
244171 , 2023-12-18 06:48:01 , 2.80 , 94.00 , 954.00 , 0.00 , 18.10
244170 , 2023-12-18 06:46:43 , 2.80 , 94.00 , 954.00 , 0.00 , 18.10
244169 , 2023-12-18 06:45:26 , 2.80 , 94.00 , 954.00 , 0.00 , 18.00
244168 , 2023-12-18 06:44:09 , 2.80 , 94.00 , 954.00 , 0.00 , 17.90
244167 , 2023-12-18 06:42:51 , 2.80 , 94.00 , 954.00 , 0.00 , 17.80
244166 , 2023-12-18 06:41:34 , 2.70 , 94.00 , 954.00 , 0.00 , 17.80
244165 , 2023-12-18 06:40:15 , 2.70 , 94.00 , 954.00 , 0.00 , 17.80
244164 , 2023-12-18 06:38:58 , 2.70 , 94.00 , 954.00 , 0.00 , 17.80
244163 , 2023-12-18 06:37:40 , 2.70 , 94.00 , 954.00 , 0.00 , 17.60
244162 , 2023-12-18 06:36:21 , 2.70 , 94.00 , 954.00 , 0.00 , 17.60
244161 , 2023-12-18 06:35:04 , 2.80 , 94.00 , 954.00 , 0.00 , 17.60
244160 , 2023-12-18 06:33:47 , 2.80 , 93.00 , 954.00 , 0.00 , 17.50
244159 , 2023-12-18 06:32:27 , 2.90 , 94.00 , 954.00 , 0.00 , 17.40
244158 , 2023-12-18 06:31:10 , 2.90 , 94.00 , 954.00 , 0.00 , 17.30
244157 , 2023-12-18 06:29:53 , 2.90 , 94.00 , 954.00 , 0.00 , 17.30
244156 , 2023-12-18 06:28:34 , 2.90 , 94.00 , 954.00 , 0.00 , 17.20
244155 , 2023-12-18 06:27:17 , 3.00 , 94.00 , 954.00 , 0.00 , 17.10
244154 , 2023-12-18 06:25:59 , 3.00 , 94.00 , 954.00 , 0.00 , 17.10
244153 , 2023-12-18 06:24:42 , 2.90 , 94.00 , 954.00 , 0.00 , 17.10
244152 , 2023-12-18 06:23:24 , 2.90 , 94.00 , 954.00 , 10.00 , 16.90
244151 , 2023-12-18 06:22:07 , 2.90 , 94.00 , 954.00 , 0.00 , 16.90
244150 , 2023-12-18 06:20:50 , 2.80 , 94.00 , 954.00 , 0.00 , 16.80
244149 , 2023-12-18 06:19:31 , 2.90 , 94.00 , 954.00 , 0.00 , 16.80
244148 , 2023-12-18 06:18:13 , 2.90 , 94.00 , 954.00 , 0.00 , 16.60
244147 , 2023-12-18 06:16:56 , 2.90 , 94.00 , 954.00 , 0.00 , 16.50
244146 , 2023-12-18 06:15:32 , 2.90 , 94.00 , 954.00 , 10.00 , 16.40
244145 , 2023-12-18 06:14:14 , 2.90 , 94.00 , 954.00 , 0.00 , 16.30
244144 , 2023-12-18 06:12:57 , 2.80 , 94.00 , 954.00 , 0.00 , 16.10
244143 , 2023-12-18 06:11:40 , 2.80 , 94.00 , 954.00 , 10.00 , 16.10
244142 , 2023-12-18 06:10:22 , 2.80 , 94.00 , 954.00 , 0.00 , 15.90
244141 , 2023-12-18 06:09:05 , 2.70 , 94.00 , 954.00 , 10.00 , 15.90
244140 , 2023-12-18 06:07:48 , 2.70 , 94.00 , 954.00 , 0.00 , 15.80
244139 , 2023-12-18 06:06:30 , 2.70 , 94.00 , 954.00 , 0.00 , 15.60
244138 , 2023-12-18 06:05:13 , 2.60 , 94.00 , 954.00 , 0.00 , 15.50
244137 , 2023-12-18 06:03:55 , 2.60 , 94.00 , 954.00 , 20.00 , 15.40
244136 , 2023-12-18 06:02:38 , 2.60 , 94.00 , 954.00 , 10.00 , 15.30
244135 , 2023-12-18 06:01:19 , 2.60 , 94.00 , 954.00 , 0.00 , 15.20
244134 , 2023-12-18 06:00:02 , 2.60 , 94.00 , 954.00 , 0.00 , 15.10
244133 , 2023-12-18 05:58:44 , 2.50 , 94.00 , 954.00 , 0.00 , 14.90
244132 , 2023-12-18 05:57:27 , 2.50 , 94.00 , 954.00 , 10.00 , 14.80
244131 , 2023-12-18 05:56:10 , 2.50 , 94.00 , 954.00 , 20.00 , 14.60
244130 , 2023-12-18 05:54:52 , 2.50 , 94.00 , 954.00 , 30.00 , 14.40
244129 , 2023-12-18 05:53:33 , 2.50 , 94.00 , 954.00 , 30.00 , 14.30
244128 , 2023-12-18 05:52:16 , 2.40 , 94.00 , 954.00 , 20.00 , 14.10
244127 , 2023-12-18 05:50:59 , 2.40 , 94.00 , 954.00 , 50.00 , 14.00
244126 , 2023-12-18 05:49:41 , 2.40 , 94.00 , 954.00 , 10.00 , 13.80
244125 , 2023-12-18 05:48:24 , 2.30 , 94.00 , 954.00 , 30.00 , 13.60
244124 , 2023-12-18 05:47:07 , 2.30 , 94.00 , 954.00 , 30.00 , 13.40
244123 , 2023-12-18 05:45:49 , 2.30 , 94.00 , 954.00 , 50.00 , 13.40
244122 , 2023-12-18 05:44:32 , 2.30 , 94.00 , 954.00 , 70.00 , 13.20
244121 , 2023-12-18 05:43:14 , 2.30 , 94.00 , 954.00 , 40.00 , 13.10
244120 , 2023-12-18 05:41:57 , 2.40 , 94.00 , 954.00 , 70.00 , 12.90
244119 , 2023-12-18 05:40:39 , 2.40 , 94.00 , 954.00 , 50.00 , 12.70
244118 , 2023-12-18 05:39:22 , 2.40 , 94.00 , 954.00 , 70.00 , 12.50
244117 , 2023-12-18 05:38:04 , 2.40 , 94.00 , 954.00 , 160.00 , 12.20
244116 , 2023-12-18 05:36:47 , 2.40 , 94.00 , 954.00 , 170.00 , 12.10
244115 , 2023-12-18 05:35:30 , 2.40 , 94.00 , 954.00 , 70.00 , 11.80
244114 , 2023-12-18 05:34:12 , 2.40 , 94.00 , 954.00 , 130.00 , 11.60
244113 , 2023-12-18 05:32:55 , 2.30 , 94.00 , 954.00 , 110.00 , 11.40
244112 , 2023-12-18 05:31:38 , 2.40 , 95.00 , 954.00 , 140.00 , 11.10
244111 , 2023-12-18 05:30:20 , 2.40 , 95.00 , 954.00 , 190.00 , 10.80
244110 , 2023-12-18 05:29:03 , 2.40 , 95.00 , 954.00 , 190.00 , 10.50
244109 , 2023-12-18 05:27:46 , 2.40 , 95.00 , 954.00 , 150.00 , 10.20
244108 , 2023-12-18 05:26:27 , 2.30 , 95.00 , 954.00 , 210.00 , 9.90
244107 , 2023-12-18 05:25:10 , 2.30 , 95.00 , 954.00 , 240.00 , 9.50
244106 , 2023-12-18 05:23:52 , 2.30 , 95.00 , 954.00 , 270.00 , 9.20
244105 , 2023-12-18 05:22:35 , 2.30 , 95.00 , 954.00 , 270.00 , 8.80
244104 , 2023-12-18 05:21:17 , 2.30 , 96.00 , 954.00 , 250.00 , 8.40
244103 , 2023-12-18 05:20:00 , 2.30 , 96.00 , 954.00 , 340.00 , 8.00
244102 , 2023-12-18 05:18:42 , 2.30 , 96.00 , 954.00 , 220.00 , 7.60
244101 , 2023-12-18 05:17:25 , 2.20 , 96.00 , 954.00 , 470.00 , 7.10
244100 , 2023-12-18 05:16:08 , 2.30 , 96.00 , 954.00 , 460.00 , 6.60
244099 , 2023-12-18 05:14:50 , 2.30 , 96.00 , 954.00 , 310.00 , 6.20
244098 , 2023-12-18 05:13:33 , 2.20 , 97.00 , 954.00 , 430.00 , 5.60
244097 , 2023-12-18 05:12:15 , 2.20 , 97.00 , 954.00 , 450.00 , 5.30
244096 , 2023-12-18 05:10:58 , 2.20 , 97.00 , 954.00 , 390.00 , 4.80
244095 , 2023-12-18 05:09:40 , 2.10 , 97.00 , 954.00 , 390.00 , 4.30
244094 , 2023-12-18 05:08:23 , 2.10 , 97.00 , 954.00 , 490.00 , 3.80
244093 , 2023-12-18 05:07:06 , 2.00 , 97.00 , 954.00 , 490.00 , 3.40
244092 , 2023-12-18 05:05:48 , 2.00 , 97.00 , 954.00 , 430.00 , 2.90
244091 , 2023-12-18 05:04:31 , 1.90 , 97.00 , 954.00 , 560.00 , 2.60
244090 , 2023-12-18 05:03:14 , 1.80 , 97.00 , 954.00 , 620.00 , 2.20
244089 , 2023-12-18 05:01:55 , 1.70 , 97.00 , 954.00 , 660.00 , 1.90
244087 , 2023-12-17 23:58:34 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244086 , 2023-12-17 23:57:16 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244085 , 2023-12-17 23:55:59 , 2.50 , 93.00 , 955.00 , 0.00 , 20.80
244084 , 2023-12-17 23:54:42 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244083 , 2023-12-17 23:53:24 , 2.30 , 93.00 , 955.00 , 0.00 , 20.80
244082 , 2023-12-17 23:52:07 , 2.30 , 93.00 , 955.00 , 0.00 , 20.80
244081 , 2023-12-17 23:50:49 , 2.20 , 93.00 , 955.00 , 0.00 , 20.80
244080 , 2023-12-17 23:49:32 , 2.30 , 93.00 , 955.00 , 0.00 , 20.90
244079 , 2023-12-17 23:48:13 , 2.40 , 93.00 , 955.00 , 0.00 , 21.00
244088 , 2023-12-17 23:47:12 , 1.60 , 97.00 , 954.00 , 510.00 , 1.90
244078 , 2023-12-17 23:46:56 , 2.40 , 93.00 , 955.00 , 0.00 , 21.00
244077 , 2023-12-17 23:45:39 , 2.40 , 93.00 , 955.00 , 0.00 , 21.00
244076 , 2023-12-17 23:44:21 , 2.40 , 93.00 , 955.00 , 0.00 , 20.90
244075 , 2023-12-17 23:43:04 , 2.30 , 93.00 , 955.00 , 0.00 , 20.90
244074 , 2023-12-17 23:41:46 , 2.30 , 93.00 , 955.00 , 0.00 , 21.00
244073 , 2023-12-17 23:40:28 , 2.30 , 93.00 , 955.00 , 0.00 , 21.10
244072 , 2023-12-17 23:39:10 , 2.30 , 93.00 , 955.00 , 0.00 , 21.10
244071 , 2023-12-17 23:37:53 , 2.30 , 93.00 , 955.00 , 0.00 , 21.10
244070 , 2023-12-17 23:36:36 , 2.30 , 93.00 , 955.00 , 0.00 , 21.20
244069 , 2023-12-17 23:35:18 , 2.40 , 93.00 , 955.00 , 0.00 , 21.20
244068 , 2023-12-17 23:34:01 , 2.40 , 93.00 , 955.00 , 0.00 , 21.20
244067 , 2023-12-17 23:32:44 , 2.40 , 93.00 , 955.00 , 0.00 , 21.20
244066 , 2023-12-17 23:31:26 , 2.40 , 93.00 , 955.00 , 0.00 , 21.10
244065 , 2023-12-17 23:27:29 , 2.40 , 92.00 , 955.00 , 0.00 , 21.10
244064 , 2023-12-17 23:26:12 , 2.40 , 92.00 , 955.00 , 0.00 , 20.90
244063 , 2023-12-17 23:24:53 , 2.40 , 92.00 , 955.00 , 0.00 , 21.00
244062 , 2023-12-17 23:23:36 , 2.50 , 92.00 , 955.00 , 0.00 , 21.00
244061 , 2023-12-17 23:22:18 , 2.50 , 92.00 , 955.00 , 0.00 , 21.10
244060 , 2023-12-17 23:21:01 , 2.60 , 92.00 , 955.00 , 0.00 , 21.10
244059 , 2023-12-17 23:19:44 , 2.60 , 92.00 , 955.00 , 0.00 , 21.10
244058 , 2023-12-17 23:18:26 , 2.60 , 92.00 , 955.00 , 0.00 , 21.10
244057 , 2023-12-17 23:17:09 , 2.70 , 92.00 , 955.00 , 0.00 , 21.10
244056 , 2023-12-17 23:15:52 , 2.70 , 92.00 , 955.00 , 0.00 , 21.10
244055 , 2023-12-17 23:14:34 , 2.70 , 92.00 , 955.00 , 0.00 , 21.00
244054 , 2023-12-17 23:13:17 , 2.70 , 92.00 , 955.00 , 0.00 , 20.90
244053 , 2023-12-17 23:11:59 , 2.70 , 92.00 , 955.00 , 0.00 , 21.00
244052 , 2023-12-17 23:10:39 , 2.70 , 92.00 , 955.00 , 0.00 , 20.90
244051 , 2023-12-17 23:09:22 , 2.60 , 92.00 , 955.00 , 0.00 , 20.90
244050 , 2023-12-17 23:08:05 , 2.60 , 92.00 , 955.00 , 0.00 , 20.80
244049 , 2023-12-17 23:06:46 , 2.60 , 92.00 , 955.00 , 0.00 , 20.80
244048 , 2023-12-17 23:05:28 , 2.60 , 92.00 , 955.00 , 0.00 , 20.80
244047 , 2023-12-17 23:04:10 , 2.60 , 92.00 , 955.00 , 0.00 , 20.70
244046 , 2023-12-17 23:02:52 , 2.60 , 92.00 , 955.00 , 0.00 , 20.70
244045 , 2023-12-17 23:01:35 , 2.60 , 93.00 , 955.00 , 0.00 , 20.80
244044 , 2023-12-17 23:00:18 , 2.60 , 93.00 , 955.00 , 0.00 , 20.70
244043 , 2023-12-17 22:59:00 , 2.50 , 93.00 , 955.00 , 0.00 , 20.80
244042 , 2023-12-17 22:57:43 , 2.50 , 93.00 , 955.00 , 0.00 , 20.80
244041 , 2023-12-17 22:56:25 , 2.50 , 93.00 , 955.00 , 0.00 , 20.80
244040 , 2023-12-17 22:55:08 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244039 , 2023-12-17 22:53:50 , 2.40 , 93.00 , 955.00 , 0.00 , 20.70
244038 , 2023-12-17 22:52:33 , 2.40 , 93.00 , 955.00 , 0.00 , 20.70
244037 , 2023-12-17 22:51:16 , 2.40 , 93.00 , 955.00 , 0.00 , 20.60
244036 , 2023-12-17 22:49:58 , 2.30 , 93.00 , 955.00 , 0.00 , 20.70
244035 , 2023-12-17 22:48:41 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
244034 , 2023-12-17 22:47:23 , 2.30 , 93.00 , 955.00 , 0.00 , 20.70
244033 , 2023-12-17 22:46:06 , 2.30 , 93.00 , 955.00 , 0.00 , 20.70
244032 , 2023-12-17 22:44:49 , 2.30 , 93.00 , 955.00 , 0.00 , 20.70
244031 , 2023-12-17 22:43:31 , 2.30 , 93.00 , 955.00 , 0.00 , 20.80
244030 , 2023-12-17 22:42:14 , 2.30 , 93.00 , 955.00 , 0.00 , 20.80
244029 , 2023-12-17 22:40:56 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244028 , 2023-12-17 22:39:38 , 2.40 , 93.00 , 955.00 , 0.00 , 20.70
244027 , 2023-12-17 22:38:20 , 2.30 , 93.00 , 955.00 , 0.00 , 20.80
244026 , 2023-12-17 22:37:03 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244025 , 2023-12-17 22:35:44 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244024 , 2023-12-17 22:34:26 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244023 , 2023-12-17 22:33:09 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244022 , 2023-12-17 22:31:52 , 2.40 , 93.00 , 955.00 , 0.00 , 20.90
244021 , 2023-12-17 22:30:34 , 2.40 , 93.00 , 955.00 , 0.00 , 20.90
244020 , 2023-12-17 22:29:17 , 2.40 , 93.00 , 955.00 , 0.00 , 20.90
244019 , 2023-12-17 22:27:58 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244018 , 2023-12-17 22:26:41 , 2.40 , 93.00 , 955.00 , 0.00 , 20.80
244017 , 2023-12-17 22:25:23 , 2.40 , 93.00 , 955.00 , 0.00 , 20.90
244016 , 2023-12-17 22:24:06 , 2.40 , 93.00 , 955.00 , 0.00 , 20.90
244015 , 2023-12-17 22:22:49 , 2.30 , 93.00 , 955.00 , 0.00 , 20.80
244014 , 2023-12-17 22:21:31 , 2.30 , 93.00 , 955.00 , 0.00 , 20.80
244013 , 2023-12-17 22:20:14 , 2.20 , 93.00 , 955.00 , 0.00 , 20.80
244012 , 2023-12-17 22:18:55 , 2.30 , 93.00 , 955.00 , 0.00 , 20.80
244011 , 2023-12-17 22:17:38 , 2.30 , 93.00 , 955.00 , 0.00 , 20.90
244010 , 2023-12-17 22:16:20 , 2.20 , 93.00 , 955.00 , 0.00 , 20.90
244009 , 2023-12-17 22:15:03 , 2.20 , 93.00 , 955.00 , 0.00 , 20.90
244008 , 2023-12-17 22:13:46 , 2.20 , 93.00 , 955.00 , 0.00 , 20.90
244007 , 2023-12-17 22:12:28 , 2.20 , 93.00 , 955.00 , 0.00 , 20.90
244006 , 2023-12-17 22:11:09 , 2.30 , 93.00 , 955.00 , 0.00 , 20.90
244005 , 2023-12-17 22:07:12 , 2.20 , 93.00 , 955.00 , 0.00 , 20.60
244004 , 2023-12-17 22:05:53 , 2.20 , 93.00 , 955.00 , 0.00 , 20.60
244003 , 2023-12-17 22:04:35 , 2.20 , 93.00 , 955.00 , 0.00 , 20.60
244002 , 2023-12-17 22:03:18 , 2.20 , 93.00 , 955.00 , 0.00 , 20.60
244001 , 2023-12-17 22:01:59 , 2.20 , 93.00 , 955.00 , 0.00 , 20.50
244000 , 2023-12-17 22:00:42 , 2.20 , 93.00 , 955.00 , 0.00 , 20.40
243999 , 2023-12-17 21:59:24 , 2.20 , 93.00 , 955.00 , 0.00 , 20.40
243998 , 2023-12-17 21:58:07 , 2.30 , 93.00 , 955.00 , 0.00 , 20.50
243997 , 2023-12-17 21:56:49 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243996 , 2023-12-17 21:55:32 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243995 , 2023-12-17 21:54:15 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243994 , 2023-12-17 21:52:57 , 2.40 , 93.00 , 955.00 , 0.00 , 20.60
243993 , 2023-12-17 21:51:40 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243992 , 2023-12-17 21:50:22 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243991 , 2023-12-17 21:49:04 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243990 , 2023-12-17 21:47:46 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243989 , 2023-12-17 21:46:29 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243988 , 2023-12-17 21:45:11 , 2.20 , 93.00 , 955.00 , 0.00 , 20.60
243987 , 2023-12-17 21:43:54 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243986 , 2023-12-17 21:42:35 , 2.30 , 93.00 , 955.00 , 0.00 , 20.60
243985 , 2023-12-17 21:41:18 , 2.20 , 93.00 , 955.00 , 0.00 , 20.50
243984 , 2023-12-17 21:40:00 , 2.20 , 93.00 , 955.00 , 0.00 , 20.50
243983 , 2023-12-17 21:38:43 , 2.10 , 93.00 , 955.00 , 0.00 , 20.50
243982 , 2023-12-17 21:37:25 , 2.10 , 93.00 , 955.00 , 0.00 , 20.50
243981 , 2023-12-17 21:36:08 , 2.10 , 93.00 , 955.00 , 0.00 , 20.50
243980 , 2023-12-17 21:34:51 , 2.20 , 93.00 , 955.00 , 0.00 , 20.60
243979 , 2023-12-17 21:33:32 , 2.20 , 93.00 , 955.00 , 0.00 , 20.50
243978 , 2023-12-17 21:32:15 , 2.20 , 93.00 , 955.00 , 0.00 , 20.40
243977 , 2023-12-17 21:30:57 , 2.10 , 93.00 , 955.00 , 0.00 , 20.60
243976 , 2023-12-17 21:29:40 , 2.10 , 93.00 , 955.00 , 0.00 , 20.60
243975 , 2023-12-17 21:28:23 , 2.10 , 93.00 , 955.00 , 0.00 , 20.60
243974 , 2023-12-17 21:27:05 , 2.20 , 93.00 , 955.00 , 0.00 , 20.70
243973 , 2023-12-17 21:25:48 , 2.20 , 93.00 , 955.00 , 0.00 , 20.70
243972 , 2023-12-17 21:24:30 , 2.20 , 93.00 , 955.00 , 0.00 , 20.70
243971 , 2023-12-17 21:23:13 , 2.20 , 92.00 , 955.00 , 0.00 , 20.80
243970 , 2023-12-17 21:21:56 , 2.20 , 92.00 , 955.00 , 0.00 , 20.80
243969 , 2023-12-17 21:20:38 , 2.20 , 92.00 , 955.00 , 0.00 , 20.80
243968 , 2023-12-17 21:19:21 , 2.20 , 92.00 , 955.00 , 0.00 , 20.80
243967 , 2023-12-17 21:18:02 , 2.20 , 92.00 , 955.00 , 0.00 , 20.90
243966 , 2023-12-17 21:16:44 , 2.30 , 92.00 , 955.00 , 0.00 , 20.90
243965 , 2023-12-17 21:15:27 , 2.30 , 92.00 , 955.00 , 0.00 , 20.90
243964 , 2023-12-17 21:14:09 , 2.30 , 92.00 , 955.00 , 0.00 , 20.90
243963 , 2023-12-17 21:12:52 , 2.30 , 92.00 , 955.00 , 0.00 , 20.90
243962 , 2023-12-17 21:11:35 , 2.40 , 92.00 , 955.00 , 0.00 , 21.00
243961 , 2023-12-17 21:10:17 , 2.40 , 92.00 , 955.00 , 0.00 , 21.00
243960 , 2023-12-17 21:09:00 , 2.40 , 92.00 , 955.00 , 0.00 , 21.00
243959 , 2023-12-17 21:07:42 , 2.40 , 92.00 , 955.00 , 0.00 , 20.90
243958 , 2023-12-17 21:06:23 , 2.30 , 92.00 , 955.00 , 0.00 , 20.90
243957 , 2023-12-17 21:05:06 , 2.30 , 92.00 , 955.00 , 0.00 , 21.00
243956 , 2023-12-17 21:03:47 , 2.40 , 92.00 , 955.00 , 0.00 , 21.10
243955 , 2023-12-17 21:02:30 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243954 , 2023-12-17 21:01:12 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243953 , 2023-12-17 20:59:55 , 2.40 , 92.00 , 955.00 , 0.00 , 21.10
243952 , 2023-12-17 20:58:38 , 2.40 , 92.00 , 955.00 , 0.00 , 20.90
243951 , 2023-12-17 20:57:20 , 2.40 , 92.00 , 955.00 , 0.00 , 20.90
243950 , 2023-12-17 20:56:03 , 2.40 , 92.00 , 955.00 , 0.00 , 20.80
243949 , 2023-12-17 20:54:46 , 2.30 , 92.00 , 955.00 , 0.00 , 20.80
243948 , 2023-12-17 20:53:28 , 2.20 , 92.00 , 955.00 , 0.00 , 20.70
243947 , 2023-12-17 20:52:11 , 2.20 , 92.00 , 955.00 , 0.00 , 20.70
243946 , 2023-12-17 20:50:53 , 2.10 , 92.00 , 955.00 , 0.00 , 20.60
243945 , 2023-12-17 20:46:45 , 2.10 , 92.00 , 955.00 , 0.00 , 20.60
243944 , 2023-12-17 20:45:26 , 2.00 , 92.00 , 955.00 , 0.00 , 20.60
243943 , 2023-12-17 20:44:09 , 2.10 , 92.00 , 955.00 , 0.00 , 20.60
243942 , 2023-12-17 20:42:51 , 2.10 , 91.00 , 955.00 , 0.00 , 20.70
243941 , 2023-12-17 20:41:34 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243940 , 2023-12-17 20:40:17 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243939 , 2023-12-17 20:38:59 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243938 , 2023-12-17 20:37:41 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243937 , 2023-12-17 20:36:23 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243936 , 2023-12-17 20:35:06 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243935 , 2023-12-17 20:33:47 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243934 , 2023-12-17 20:32:30 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243933 , 2023-12-17 20:31:12 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243932 , 2023-12-17 20:29:55 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243931 , 2023-12-17 20:28:38 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243930 , 2023-12-17 20:27:20 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243929 , 2023-12-17 20:26:03 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243928 , 2023-12-17 20:24:44 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243927 , 2023-12-17 20:23:26 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243926 , 2023-12-17 20:22:09 , 2.30 , 91.00 , 955.00 , 0.00 , 20.80
243925 , 2023-12-17 20:20:52 , 2.30 , 91.00 , 955.00 , 0.00 , 20.80
243924 , 2023-12-17 20:19:33 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243923 , 2023-12-17 20:18:15 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243922 , 2023-12-17 20:16:58 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243921 , 2023-12-17 20:15:41 , 2.40 , 91.00 , 955.00 , 0.00 , 21.00
243920 , 2023-12-17 20:14:23 , 2.40 , 91.00 , 955.00 , 0.00 , 21.00
243919 , 2023-12-17 20:13:04 , 2.40 , 91.00 , 955.00 , 0.00 , 21.00
243918 , 2023-12-17 20:11:47 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243917 , 2023-12-17 20:10:29 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243916 , 2023-12-17 20:09:12 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243915 , 2023-12-17 20:07:54 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243914 , 2023-12-17 20:06:37 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243913 , 2023-12-17 20:05:20 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243912 , 2023-12-17 20:04:01 , 2.40 , 91.00 , 955.00 , 0.00 , 21.20
243911 , 2023-12-17 20:02:43 , 2.50 , 90.00 , 955.00 , 0.00 , 21.20
243910 , 2023-12-17 20:01:26 , 2.50 , 90.00 , 955.00 , 0.00 , 21.20
243909 , 2023-12-17 20:00:09 , 2.60 , 91.00 , 955.00 , 0.00 , 21.20
243908 , 2023-12-17 19:58:51 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243907 , 2023-12-17 19:57:34 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243906 , 2023-12-17 19:56:17 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243905 , 2023-12-17 19:54:59 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243904 , 2023-12-17 19:53:41 , 2.50 , 91.00 , 955.00 , 0.00 , 21.00
243903 , 2023-12-17 19:52:24 , 2.50 , 91.00 , 955.00 , 0.00 , 21.00
243902 , 2023-12-17 19:51:07 , 2.50 , 91.00 , 955.00 , 0.00 , 21.00
243901 , 2023-12-17 19:49:49 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243900 , 2023-12-17 19:48:32 , 2.40 , 91.00 , 955.00 , 0.00 , 21.00
243899 , 2023-12-17 19:47:15 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243898 , 2023-12-17 19:45:57 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243897 , 2023-12-17 19:44:38 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243896 , 2023-12-17 19:43:21 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243895 , 2023-12-17 19:42:04 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243894 , 2023-12-17 19:40:45 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243893 , 2023-12-17 19:39:27 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243892 , 2023-12-17 19:38:10 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243891 , 2023-12-17 19:36:53 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243890 , 2023-12-17 19:35:35 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243889 , 2023-12-17 19:34:18 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243888 , 2023-12-17 19:33:00 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243887 , 2023-12-17 19:31:43 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243886 , 2023-12-17 19:30:25 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243885 , 2023-12-17 19:26:28 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243884 , 2023-12-17 19:25:10 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243883 , 2023-12-17 19:23:53 , 2.40 , 90.00 , 955.00 , 0.00 , 20.80
243882 , 2023-12-17 19:22:36 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243881 , 2023-12-17 19:21:18 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243880 , 2023-12-17 19:20:01 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243879 , 2023-12-17 19:18:43 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243878 , 2023-12-17 19:17:26 , 2.30 , 91.00 , 955.00 , 0.00 , 20.80
243877 , 2023-12-17 19:16:09 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243876 , 2023-12-17 19:14:51 , 2.30 , 91.00 , 955.00 , 0.00 , 20.80
243875 , 2023-12-17 19:13:33 , 2.20 , 91.00 , 955.00 , 0.00 , 20.80
243874 , 2023-12-17 19:12:16 , 2.20 , 91.00 , 955.00 , 0.00 , 20.80
243873 , 2023-12-17 19:10:59 , 2.20 , 91.00 , 955.00 , 0.00 , 20.80
243872 , 2023-12-17 19:09:41 , 2.20 , 91.00 , 955.00 , 0.00 , 20.90
243871 , 2023-12-17 19:08:24 , 2.20 , 91.00 , 955.00 , 0.00 , 20.90
243870 , 2023-12-17 19:07:06 , 2.30 , 91.00 , 955.00 , 0.00 , 21.00
243869 , 2023-12-17 19:05:49 , 2.30 , 90.00 , 955.00 , 0.00 , 21.10
243868 , 2023-12-17 19:04:30 , 2.40 , 90.00 , 955.00 , 0.00 , 21.10
243867 , 2023-12-17 19:03:13 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243866 , 2023-12-17 19:01:55 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243865 , 2023-12-17 19:00:38 , 2.60 , 90.00 , 955.00 , 0.00 , 21.10
243864 , 2023-12-17 18:59:21 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243863 , 2023-12-17 18:58:03 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243862 , 2023-12-17 18:56:44 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243861 , 2023-12-17 18:55:27 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243860 , 2023-12-17 18:54:09 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243859 , 2023-12-17 18:52:52 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243858 , 2023-12-17 18:51:34 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243857 , 2023-12-17 18:50:17 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243856 , 2023-12-17 18:48:59 , 2.50 , 91.00 , 955.00 , 0.00 , 20.90
243855 , 2023-12-17 18:47:42 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243854 , 2023-12-17 18:46:25 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243853 , 2023-12-17 18:45:07 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243852 , 2023-12-17 18:43:50 , 2.40 , 91.00 , 955.00 , 0.00 , 20.80
243851 , 2023-12-17 18:42:32 , 2.40 , 91.00 , 955.00 , 0.00 , 20.90
243850 , 2023-12-17 18:41:15 , 2.40 , 92.00 , 955.00 , 0.00 , 20.80
243849 , 2023-12-17 18:39:56 , 2.30 , 92.00 , 955.00 , 0.00 , 20.80
243848 , 2023-12-17 18:38:39 , 2.30 , 91.00 , 955.00 , 0.00 , 20.80
243847 , 2023-12-17 18:37:21 , 2.20 , 91.00 , 955.00 , 0.00 , 20.80
243846 , 2023-12-17 18:36:04 , 2.20 , 91.00 , 955.00 , 0.00 , 20.70
243845 , 2023-12-17 18:34:46 , 2.30 , 91.00 , 955.00 , 0.00 , 20.80
243844 , 2023-12-17 18:33:29 , 2.20 , 91.00 , 955.00 , 0.00 , 20.70
243843 , 2023-12-17 18:32:12 , 2.20 , 91.00 , 955.00 , 0.00 , 20.80
243842 , 2023-12-17 18:30:54 , 2.20 , 91.00 , 955.00 , 0.00 , 20.80
243841 , 2023-12-17 18:29:37 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243840 , 2023-12-17 18:28:20 , 2.30 , 91.00 , 955.00 , 0.00 , 21.00
243839 , 2023-12-17 18:27:01 , 2.30 , 90.00 , 955.00 , 0.00 , 21.00
243838 , 2023-12-17 18:25:43 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243837 , 2023-12-17 18:24:24 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243836 , 2023-12-17 18:23:07 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243835 , 2023-12-17 18:21:49 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243834 , 2023-12-17 18:20:30 , 2.40 , 90.00 , 955.00 , 0.00 , 21.10
243833 , 2023-12-17 18:19:13 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243832 , 2023-12-17 18:17:56 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243831 , 2023-12-17 18:16:38 , 2.50 , 91.00 , 955.00 , 30.00 , 21.10
243830 , 2023-12-17 18:15:21 , 2.50 , 91.00 , 955.00 , 0.00 , 21.10
243829 , 2023-12-17 18:14:03 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243828 , 2023-12-17 18:12:46 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243827 , 2023-12-17 18:11:28 , 2.40 , 91.00 , 955.00 , 0.00 , 21.00
243826 , 2023-12-17 18:10:10 , 2.30 , 91.00 , 955.00 , 0.00 , 20.90
243825 , 2023-12-17 18:06:14 , 2.20 , 90.00 , 955.00 , 0.00 , 20.90
243824 , 2023-12-17 18:04:56 , 2.30 , 90.00 , 955.00 , 0.00 , 20.90
243823 , 2023-12-17 18:03:38 , 2.40 , 90.00 , 955.00 , 0.00 , 21.00
243822 , 2023-12-17 18:02:20 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243821 , 2023-12-17 18:01:03 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243820 , 2023-12-17 17:59:44 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243819 , 2023-12-17 17:58:27 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243818 , 2023-12-17 17:57:09 , 2.40 , 90.00 , 955.00 , 0.00 , 21.10
243817 , 2023-12-17 17:55:52 , 2.40 , 90.00 , 955.00 , 0.00 , 21.10
243816 , 2023-12-17 17:54:35 , 2.40 , 90.00 , 955.00 , 0.00 , 21.10
243815 , 2023-12-17 17:53:17 , 2.40 , 90.00 , 955.00 , 0.00 , 21.20
243814 , 2023-12-17 17:52:00 , 2.40 , 90.00 , 955.00 , 0.00 , 21.20
243813 , 2023-12-17 17:50:42 , 2.50 , 91.00 , 955.00 , 0.00 , 21.20
243812 , 2023-12-17 17:49:25 , 2.40 , 91.00 , 955.00 , 0.00 , 21.20
243811 , 2023-12-17 17:48:08 , 2.40 , 91.00 , 955.00 , 0.00 , 21.10
243810 , 2023-12-17 17:46:49 , 2.30 , 91.00 , 955.00 , 0.00 , 21.10
243809 , 2023-12-17 17:45:32 , 2.30 , 91.00 , 955.00 , 0.00 , 21.10
243808 , 2023-12-17 17:44:14 , 2.30 , 90.00 , 955.00 , 0.00 , 21.00
243807 , 2023-12-17 17:42:57 , 2.30 , 90.00 , 955.00 , 0.00 , 20.90
243806 , 2023-12-17 17:41:39 , 2.40 , 90.00 , 955.00 , 0.00 , 20.90
243805 , 2023-12-17 17:40:22 , 2.40 , 90.00 , 955.00 , 0.00 , 21.00
243804 , 2023-12-17 17:39:05 , 2.50 , 90.00 , 955.00 , 0.00 , 20.90
243803 , 2023-12-17 17:37:47 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243802 , 2023-12-17 17:36:30 , 2.60 , 90.00 , 955.00 , 0.00 , 21.10
243801 , 2023-12-17 17:35:12 , 2.70 , 90.00 , 955.00 , 0.00 , 21.10
243800 , 2023-12-17 17:33:55 , 2.70 , 90.00 , 955.00 , 0.00 , 21.10
243799 , 2023-12-17 17:32:38 , 2.70 , 90.00 , 955.00 , 0.00 , 21.10
243798 , 2023-12-17 17:31:20 , 2.70 , 90.00 , 955.00 , 0.00 , 21.10
243797 , 2023-12-17 17:30:03 , 2.70 , 90.00 , 955.00 , 0.00 , 21.20
243796 , 2023-12-17 17:28:44 , 2.60 , 90.00 , 955.00 , 0.00 , 21.20
243795 , 2023-12-17 17:27:27 , 2.60 , 90.00 , 955.00 , 0.00 , 21.10
243794 , 2023-12-17 17:26:09 , 2.50 , 90.00 , 955.00 , 0.00 , 21.20
243793 , 2023-12-17 17:24:52 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243792 , 2023-12-17 17:23:34 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243791 , 2023-12-17 17:22:17 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243790 , 2023-12-17 17:21:00 , 2.60 , 90.00 , 955.00 , 0.00 , 21.10
243789 , 2023-12-17 17:19:40 , 2.70 , 90.00 , 955.00 , 0.00 , 21.20
243788 , 2023-12-17 17:18:23 , 2.70 , 91.00 , 955.00 , 0.00 , 21.20
243787 , 2023-12-17 17:17:05 , 2.60 , 91.00 , 955.00 , 0.00 , 21.20
243786 , 2023-12-17 17:15:46 , 2.50 , 91.00 , 955.00 , 0.00 , 21.20
243785 , 2023-12-17 17:14:29 , 2.50 , 91.00 , 955.00 , 0.00 , 21.20
243784 , 2023-12-17 17:13:11 , 2.40 , 91.00 , 955.00 , 0.00 , 21.20
243783 , 2023-12-17 17:11:53 , 2.30 , 91.00 , 955.00 , 0.00 , 21.20
243782 , 2023-12-17 17:10:36 , 2.30 , 91.00 , 955.00 , 0.00 , 21.20
243781 , 2023-12-17 17:09:18 , 2.20 , 91.00 , 955.00 , 0.00 , 21.20
243780 , 2023-12-17 17:07:59 , 2.30 , 91.00 , 955.00 , 0.00 , 21.20
243779 , 2023-12-17 17:06:41 , 2.40 , 91.00 , 955.00 , 0.00 , 21.20
243778 , 2023-12-17 17:05:24 , 2.40 , 91.00 , 955.00 , 0.00 , 21.20
243777 , 2023-12-17 17:04:05 , 2.30 , 92.00 , 955.00 , 0.00 , 21.20
243776 , 2023-12-17 17:02:47 , 2.20 , 91.00 , 955.00 , 0.00 , 21.20
243775 , 2023-12-17 17:01:30 , 2.20 , 91.00 , 955.00 , 0.00 , 21.20
243774 , 2023-12-17 17:00:11 , 2.20 , 91.00 , 955.00 , 0.00 , 21.20
243773 , 2023-12-17 16:58:53 , 2.20 , 91.00 , 955.00 , 0.00 , 21.20
243772 , 2023-12-17 16:57:36 , 2.20 , 91.00 , 955.00 , 0.00 , 21.30
243771 , 2023-12-17 16:56:18 , 2.20 , 91.00 , 955.00 , 0.00 , 21.20
243770 , 2023-12-17 16:55:00 , 2.30 , 91.00 , 955.00 , 0.00 , 21.30
243769 , 2023-12-17 16:53:43 , 2.40 , 90.00 , 955.00 , 0.00 , 21.40
243768 , 2023-12-17 16:52:25 , 2.40 , 90.00 , 955.00 , 0.00 , 21.50
243767 , 2023-12-17 16:51:08 , 2.40 , 90.00 , 955.00 , 0.00 , 21.40
243766 , 2023-12-17 16:49:49 , 2.40 , 90.00 , 955.00 , 0.00 , 21.30
243765 , 2023-12-17 16:46:04 , 2.50 , 90.00 , 955.00 , 0.00 , 21.30
243764 , 2023-12-17 16:44:47 , 2.50 , 90.00 , 955.00 , 0.00 , 21.30
243763 , 2023-12-17 16:43:29 , 2.60 , 90.00 , 955.00 , 0.00 , 21.40
243762 , 2023-12-17 16:42:10 , 2.60 , 90.00 , 955.00 , 0.00 , 21.40
243761 , 2023-12-17 16:40:53 , 2.50 , 90.00 , 955.00 , 0.00 , 21.40
243760 , 2023-12-17 16:39:35 , 2.50 , 90.00 , 955.00 , 0.00 , 21.40
243759 , 2023-12-17 16:38:18 , 2.40 , 90.00 , 955.00 , 0.00 , 21.40
243758 , 2023-12-17 16:37:00 , 2.40 , 90.00 , 955.00 , 0.00 , 21.30
243757 , 2023-12-17 16:35:43 , 2.40 , 91.00 , 955.00 , 0.00 , 21.20
243756 , 2023-12-17 16:34:25 , 2.30 , 91.00 , 955.00 , 0.00 , 21.20
243755 , 2023-12-17 16:33:08 , 2.30 , 91.00 , 955.00 , 0.00 , 21.10
243754 , 2023-12-17 16:31:51 , 2.20 , 91.00 , 955.00 , 0.00 , 21.10
243753 , 2023-12-17 16:30:32 , 2.20 , 91.00 , 955.00 , 0.00 , 21.00
243752 , 2023-12-17 16:29:14 , 2.20 , 91.00 , 955.00 , 0.00 , 21.10
243751 , 2023-12-17 16:27:57 , 2.20 , 90.00 , 955.00 , 0.00 , 21.10
243750 , 2023-12-17 16:26:38 , 2.30 , 90.00 , 955.00 , 0.00 , 21.10
243749 , 2023-12-17 16:25:20 , 2.30 , 90.00 , 955.00 , 0.00 , 21.20
243748 , 2023-12-17 16:24:03 , 2.50 , 90.00 , 955.00 , 0.00 , 21.30
243747 , 2023-12-17 16:22:44 , 2.50 , 90.00 , 955.00 , 0.00 , 21.40
243746 , 2023-12-17 16:21:26 , 2.60 , 90.00 , 955.00 , 0.00 , 21.40
243745 , 2023-12-17 16:20:09 , 2.60 , 90.00 , 955.00 , 0.00 , 21.40
243744 , 2023-12-17 16:18:50 , 2.60 , 90.00 , 955.00 , 0.00 , 21.40
243743 , 2023-12-17 16:17:32 , 2.50 , 90.00 , 955.00 , 0.00 , 21.40
243742 , 2023-12-17 16:16:13 , 2.50 , 90.00 , 955.00 , 0.00 , 21.40
243741 , 2023-12-17 16:14:56 , 2.40 , 90.00 , 955.00 , 0.00 , 21.40
243740 , 2023-12-17 16:13:37 , 2.40 , 90.00 , 955.00 , 0.00 , 21.40
243739 , 2023-12-17 16:12:19 , 2.30 , 90.00 , 955.00 , 0.00 , 21.60
243738 , 2023-12-17 16:11:02 , 2.50 , 89.00 , 955.00 , 0.00 , 21.60
243737 , 2023-12-17 16:09:44 , 2.70 , 89.00 , 955.00 , 0.00 , 21.80
243736 , 2023-12-17 16:08:26 , 2.70 , 89.00 , 955.00 , 0.00 , 21.80
243735 , 2023-12-17 16:07:09 , 2.80 , 88.00 , 955.00 , 0.00 , 21.90
243734 , 2023-12-17 16:05:50 , 2.90 , 88.00 , 955.00 , 0.00 , 21.90
243733 , 2023-12-17 16:04:32 , 3.00 , 87.00 , 955.00 , 0.00 , 22.10
243732 , 2023-12-17 16:03:15 , 3.20 , 87.00 , 955.00 , 0.00 , 22.10
243731 , 2023-12-17 16:01:58 , 3.30 , 87.00 , 955.00 , 0.00 , 22.10
243730 , 2023-12-17 16:00:40 , 3.40 , 87.00 , 955.00 , 0.00 , 22.10
243729 , 2023-12-17 15:59:23 , 3.50 , 87.00 , 955.00 , 0.00 , 22.20
243728 , 2023-12-17 15:58:04 , 3.40 , 87.00 , 955.00 , 0.00 , 22.20
243727 , 2023-12-17 15:56:46 , 3.40 , 87.00 , 955.00 , 0.00 , 22.20
243726 , 2023-12-17 15:55:27 , 3.30 , 87.00 , 955.00 , 0.00 , 22.20
243725 , 2023-12-17 15:54:09 , 3.30 , 87.00 , 955.00 , 0.00 , 22.20
243724 , 2023-12-17 15:52:51 , 3.30 , 87.00 , 955.00 , 0.00 , 22.20
243723 , 2023-12-17 15:51:34 , 3.30 , 87.00 , 955.00 , 0.00 , 22.20
243722 , 2023-12-17 15:50:17 , 3.30 , 88.00 , 955.00 , 0.00 , 22.20
243721 , 2023-12-17 15:48:59 , 3.20 , 88.00 , 955.00 , 0.00 , 22.20
243720 , 2023-12-17 15:47:42 , 3.20 , 88.00 , 955.00 , 0.00 , 22.20
243719 , 2023-12-17 15:46:24 , 3.10 , 88.00 , 955.00 , 0.00 , 22.20
243718 , 2023-12-17 15:45:07 , 3.00 , 89.00 , 955.00 , 0.00 , 22.20
243717 , 2023-12-17 15:43:49 , 2.90 , 89.00 , 955.00 , 0.00 , 22.20
243716 , 2023-12-17 15:42:32 , 2.90 , 89.00 , 955.00 , 0.00 , 22.10
243715 , 2023-12-17 15:41:14 , 2.80 , 90.00 , 955.00 , 0.00 , 22.20
243714 , 2023-12-17 15:39:57 , 2.60 , 90.00 , 955.00 , 0.00 , 22.10
243713 , 2023-12-17 15:38:40 , 2.50 , 90.00 , 955.00 , 0.00 , 22.10
243712 , 2023-12-17 15:37:21 , 2.40 , 89.00 , 955.00 , 0.00 , 22.20
243711 , 2023-12-17 15:36:03 , 2.50 , 89.00 , 955.00 , 0.00 , 22.20
243710 , 2023-12-17 15:34:46 , 2.50 , 88.00 , 955.00 , 0.00 , 22.20
243709 , 2023-12-17 15:33:28 , 2.70 , 88.00 , 955.00 , 0.00 , 22.20
243708 , 2023-12-17 15:32:11 , 2.80 , 88.00 , 955.00 , 0.00 , 22.20
243707 , 2023-12-17 15:30:54 , 2.90 , 87.00 , 955.00 , 0.00 , 22.20
243706 , 2023-12-17 15:29:35 , 3.10 , 87.00 , 955.00 , 0.00 , 22.20
243705 , 2023-12-17 15:26:04 , 3.10 , 88.00 , 955.00 , 0.00 , 21.90
243704 , 2023-12-17 15:24:46 , 3.00 , 88.00 , 955.00 , 0.00 , 21.90
243703 , 2023-12-17 15:23:28 , 3.00 , 88.00 , 955.00 , 0.00 , 21.90
243702 , 2023-12-17 15:22:11 , 3.00 , 88.00 , 955.00 , 0.00 , 21.90
243701 , 2023-12-17 15:20:53 , 3.00 , 88.00 , 955.00 , 0.00 , 21.90
243700 , 2023-12-17 15:19:36 , 3.00 , 88.00 , 955.00 , 0.00 , 21.90
243699 , 2023-12-17 15:18:19 , 3.00 , 88.00 , 955.00 , 0.00 , 21.90
243698 , 2023-12-17 15:17:01 , 3.10 , 88.00 , 955.00 , 0.00 , 22.00
243697 , 2023-12-17 15:15:44 , 3.10 , 88.00 , 955.00 , 0.00 , 22.10
243696 , 2023-12-17 15:14:26 , 3.10 , 88.00 , 955.00 , 0.00 , 22.10
243695 , 2023-12-17 15:13:07 , 3.10 , 88.00 , 955.00 , 0.00 , 22.10
243694 , 2023-12-17 15:11:50 , 3.20 , 88.00 , 955.00 , 0.00 , 22.10
243693 , 2023-12-17 15:10:33 , 3.10 , 88.00 , 955.00 , 0.00 , 22.10
243692 , 2023-12-17 15:09:15 , 3.10 , 88.00 , 955.00 , 0.00 , 22.20
243691 , 2023-12-17 15:07:58 , 3.20 , 88.00 , 955.00 , 0.00 , 22.20
243690 , 2023-12-17 15:06:40 , 3.10 , 88.00 , 955.00 , 0.00 , 22.20
243689 , 2023-12-17 15:05:23 , 3.00 , 88.00 , 955.00 , 0.00 , 22.20
243688 , 2023-12-17 15:04:05 , 2.90 , 88.00 , 955.00 , 0.00 , 22.20
243687 , 2023-12-17 15:02:48 , 3.00 , 88.00 , 955.00 , 0.00 , 22.20
243686 , 2023-12-17 15:01:30 , 3.00 , 88.00 , 955.00 , 0.00 , 22.20
243685 , 2023-12-17 15:00:11 , 3.00 , 87.00 , 955.00 , 0.00 , 22.20
243684 , 2023-12-17 14:58:54 , 3.20 , 87.00 , 955.00 , 0.00 , 22.40
243683 , 2023-12-17 14:57:36 , 3.30 , 86.00 , 955.00 , 0.00 , 22.40
243682 , 2023-12-17 14:56:18 , 3.50 , 86.00 , 955.00 , 0.00 , 22.40
243681 , 2023-12-17 14:55:01 , 3.70 , 86.00 , 955.00 , 0.00 , 22.40
243680 , 2023-12-17 14:53:44 , 3.80 , 86.00 , 955.00 , 0.00 , 22.40
243679 , 2023-12-17 14:52:26 , 3.80 , 86.00 , 955.00 , 0.00 , 22.50
243678 , 2023-12-17 14:51:09 , 3.80 , 86.00 , 955.00 , 0.00 , 22.40
243677 , 2023-12-17 14:49:50 , 3.80 , 86.00 , 955.00 , 0.00 , 22.40
243676 , 2023-12-17 14:48:32 , 3.70 , 86.00 , 955.00 , 0.00 , 22.30
243675 , 2023-12-17 14:47:15 , 3.70 , 86.00 , 955.00 , 0.00 , 22.30
243674 , 2023-12-17 14:45:57 , 3.70 , 86.00 , 955.00 , 0.00 , 22.30
243673 , 2023-12-17 14:44:40 , 3.80 , 85.00 , 955.00 , 0.00 , 22.20
243672 , 2023-12-17 14:43:22 , 3.90 , 85.00 , 955.00 , 0.00 , 22.10
243671 , 2023-12-17 14:42:05 , 3.90 , 85.00 , 955.00 , 0.00 , 22.10
243670 , 2023-12-17 14:40:48 , 3.90 , 85.00 , 955.00 , 0.00 , 22.10
243669 , 2023-12-17 14:39:30 , 4.00 , 85.00 , 955.00 , 0.00 , 22.10
243668 , 2023-12-17 14:38:13 , 4.00 , 85.00 , 955.00 , 0.00 , 22.10
243667 , 2023-12-17 14:36:55 , 4.00 , 85.00 , 955.00 , 0.00 , 22.00
243666 , 2023-12-17 14:35:38 , 4.10 , 85.00 , 955.00 , 0.00 , 22.00
243665 , 2023-12-17 14:34:20 , 4.10 , 84.00 , 955.00 , 0.00 , 22.00
243664 , 2023-12-17 14:33:03 , 4.20 , 85.00 , 955.00 , 0.00 , 21.90
243663 , 2023-12-17 14:31:46 , 4.20 , 85.00 , 955.00 , 0.00 , 21.80
243662 , 2023-12-17 14:30:28 , 4.10 , 85.00 , 955.00 , 0.00 , 21.70
243661 , 2023-12-17 14:29:11 , 4.00 , 86.00 , 955.00 , 0.00 , 21.60
243660 , 2023-12-17 14:27:53 , 4.00 , 86.00 , 955.00 , 0.00 , 21.60
243659 , 2023-12-17 14:26:36 , 3.90 , 86.00 , 955.00 , 0.00 , 21.50
243658 , 2023-12-17 14:25:17 , 3.70 , 87.00 , 955.00 , 0.00 , 21.40
243657 , 2023-12-17 14:24:00 , 3.60 , 87.00 , 955.00 , 0.00 , 21.30
243656 , 2023-12-17 14:22:42 , 3.50 , 87.00 , 955.00 , 0.00 , 21.20
243655 , 2023-12-17 14:21:25 , 3.40 , 88.00 , 955.00 , 0.00 , 21.20
243654 , 2023-12-17 14:20:07 , 3.30 , 88.00 , 955.00 , 0.00 , 21.20
243653 , 2023-12-17 14:18:50 , 3.20 , 88.00 , 955.00 , 0.00 , 21.20
243652 , 2023-12-17 14:17:31 , 3.20 , 88.00 , 955.00 , 0.00 , 21.10
243651 , 2023-12-17 14:16:14 , 3.10 , 88.00 , 955.00 , 0.00 , 21.10
243650 , 2023-12-17 14:14:56 , 3.10 , 88.00 , 955.00 , 0.00 , 21.10
243649 , 2023-12-17 14:13:39 , 3.10 , 89.00 , 955.00 , 0.00 , 21.10
243648 , 2023-12-17 14:12:21 , 3.00 , 88.00 , 955.00 , 0.00 , 21.00
243647 , 2023-12-17 14:11:02 , 3.00 , 88.00 , 955.00 , 0.00 , 21.00
243646 , 2023-12-17 14:09:45 , 3.00 , 88.00 , 955.00 , 0.00 , 20.90
243645 , 2023-12-17 14:06:33 , 3.20 , 88.00 , 955.00 , 0.00 , 20.90
243644 , 2023-12-17 14:05:15 , 3.20 , 89.00 , 955.00 , 0.00 , 20.90
243643 , 2023-12-17 14:03:58 , 3.10 , 89.00 , 955.00 , 0.00 , 20.90
243642 , 2023-12-17 14:02:39 , 3.00 , 89.00 , 955.00 , 0.00 , 20.90
243641 , 2023-12-17 14:01:21 , 3.00 , 88.00 , 955.00 , 0.00 , 20.80
243640 , 2023-12-17 14:00:04 , 2.90 , 89.00 , 955.00 , 0.00 , 20.80
243639 , 2023-12-17 13:58:46 , 2.90 , 89.00 , 955.00 , 0.00 , 20.80
243638 , 2023-12-17 13:57:29 , 2.80 , 89.00 , 955.00 , 0.00 , 20.80
243637 , 2023-12-17 13:56:11 , 2.80 , 89.00 , 955.00 , 0.00 , 20.80
243636 , 2023-12-17 13:54:54 , 2.70 , 89.00 , 955.00 , 0.00 , 20.70
243635 , 2023-12-17 13:53:37 , 2.70 , 90.00 , 955.00 , 0.00 , 20.70
243634 , 2023-12-17 13:52:19 , 2.70 , 90.00 , 955.00 , 0.00 , 20.70
243633 , 2023-12-17 13:51:00 , 2.60 , 89.00 , 955.00 , 0.00 , 20.70
243632 , 2023-12-17 13:49:43 , 2.60 , 89.00 , 955.00 , 0.00 , 20.70
243631 , 2023-12-17 13:48:25 , 2.50 , 89.00 , 955.00 , 0.00 , 20.80
243630 , 2023-12-17 13:47:08 , 2.60 , 89.00 , 955.00 , 0.00 , 20.80
243629 , 2023-12-17 13:45:51 , 2.60 , 89.00 , 955.00 , 0.00 , 20.90
243628 , 2023-12-17 13:44:33 , 2.70 , 89.00 , 955.00 , 0.00 , 20.90
243627 , 2023-12-17 13:43:16 , 2.80 , 89.00 , 955.00 , 0.00 , 21.10
243626 , 2023-12-17 13:41:57 , 2.70 , 90.00 , 955.00 , 0.00 , 21.00
243625 , 2023-12-17 13:40:39 , 2.70 , 90.00 , 955.00 , 0.00 , 21.00
243624 , 2023-12-17 13:39:21 , 2.60 , 90.00 , 955.00 , 0.00 , 21.10
243623 , 2023-12-17 13:38:02 , 2.60 , 90.00 , 955.00 , 0.00 , 21.00
243622 , 2023-12-17 13:36:45 , 2.70 , 90.00 , 955.00 , 0.00 , 21.00
243621 , 2023-12-17 13:35:27 , 2.60 , 90.00 , 955.00 , 0.00 , 20.90
243620 , 2023-12-17 13:34:10 , 2.50 , 90.00 , 955.00 , 0.00 , 20.90
243619 , 2023-12-17 13:32:52 , 2.50 , 90.00 , 955.00 , 0.00 , 21.00
243618 , 2023-12-17 13:31:35 , 2.50 , 89.00 , 955.00 , 0.00 , 21.10
243617 , 2023-12-17 13:30:17 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243616 , 2023-12-17 13:28:59 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243615 , 2023-12-17 13:27:42 , 2.50 , 89.00 , 955.00 , 0.00 , 21.10
243614 , 2023-12-17 13:26:25 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243613 , 2023-12-17 13:25:07 , 2.50 , 90.00 , 955.00 , 0.00 , 21.20
243612 , 2023-12-17 13:23:49 , 2.60 , 90.00 , 955.00 , 0.00 , 21.20
243611 , 2023-12-17 13:22:32 , 2.50 , 90.00 , 955.00 , 0.00 , 21.10
243610 , 2023-12-17 13:21:14 , 2.60 , 90.00 , 955.00 , 0.00 , 21.10
243609 , 2023-12-17 13:19:55 , 2.60 , 90.00 , 955.00 , 0.00 , 20.90
243608 , 2023-12-17 13:18:38 , 2.50 , 90.00 , 955.00 , 0.00 , 20.90
243607 , 2023-12-17 13:17:20 , 2.50 , 90.00 , 955.00 , 0.00 , 20.90
243606 , 2023-12-17 13:16:03 , 2.50 , 90.00 , 955.00 , 0.00 , 20.90
243605 , 2023-12-17 13:14:45 , 2.50 , 90.00 , 955.00 , 0.00 , 20.80
243604 , 2023-12-17 13:13:28 , 2.50 , 90.00 , 955.00 , 0.00 , 20.90
243603 , 2023-12-17 13:12:10 , 2.50 , 90.00 , 955.00 , 0.00 , 20.90
243602 , 2023-12-17 13:10:53 , 2.60 , 90.00 , 955.00 , 0.00 , 20.90
243601 , 2023-12-17 13:09:35 , 2.60 , 89.00 , 955.00 , 0.00 , 20.90
243600 , 2023-12-17 13:08:18 , 2.60 , 90.00 , 955.00 , 0.00 , 20.90
243599 , 2023-12-17 13:06:59 , 2.70 , 90.00 , 955.00 , 0.00 , 20.90
243598 , 2023-12-17 13:05:41 , 2.80 , 90.00 , 955.00 , 0.00 , 20.90
243597 , 2023-12-17 13:04:24 , 2.80 , 90.00 , 955.00 , 0.00 , 21.00
243596 , 2023-12-17 13:03:06 , 2.80 , 90.00 , 955.00 , 0.00 , 20.90
243595 , 2023-12-17 13:01:49 , 2.80 , 90.00 , 955.00 , 0.00 , 20.90
243594 , 2023-12-17 13:00:31 , 2.70 , 90.00 , 955.00 , 0.00 , 20.90
243593 , 2023-12-17 12:59:14 , 2.70 , 90.00 , 955.00 , 0.00 , 20.80
243592 , 2023-12-17 12:57:56 , 2.70 , 90.00 , 955.00 , 0.00 , 20.90
243591 , 2023-12-17 12:56:39 , 2.60 , 90.00 , 955.00 , 0.00 , 20.80
243590 , 2023-12-17 12:55:22 , 2.60 , 90.00 , 955.00 , 0.00 , 20.80
243589 , 2023-12-17 12:54:03 , 2.70 , 90.00 , 955.00 , 0.00 , 20.80
243588 , 2023-12-17 12:52:45 , 2.70 , 90.00 , 955.00 , 0.00 , 20.80
243587 , 2023-12-17 12:51:28 , 2.60 , 90.00 , 955.00 , 0.00 , 20.80
243586 , 2023-12-17 12:50:11 , 2.60 , 90.00 , 955.00 , 0.00 , 20.70
243585 , 2023-12-17 12:47:19 , 2.60 , 90.00 , 955.00 , 0.00 , 20.60
243584 , 2023-12-17 12:46:02 , 2.60 , 90.00 , 955.00 , 0.00 , 20.70
243583 , 2023-12-17 12:44:43 , 2.70 , 90.00 , 955.00 , 0.00 , 20.80
243582 , 2023-12-17 12:43:25 , 2.60 , 90.00 , 955.00 , 0.00 , 20.80
243581 , 2023-12-17 12:42:06 , 2.60 , 90.00 , 955.00 , 0.00 , 20.80
243580 , 2023-12-17 12:40:49 , 2.60 , 90.00 , 955.00 , 0.00 , 20.80
243579 , 2023-12-17 12:39:32 , 2.60 , 90.00 , 955.00 , 0.00 , 20.80
243578 , 2023-12-17 12:38:14 , 2.70 , 90.00 , 955.00 , 0.00 , 20.80
243577 , 2023-12-17 12:36:57 , 2.60 , 90.00 , 955.00 , 0.00 , 20.80
243576 , 2023-12-17 12:35:39 , 2.60 , 90.00 , 955.00 , 0.00 , 20.80
243575 , 2023-12-17 12:34:22 , 2.60 , 90.00 , 956.00 , 0.00 , 20.70
243574 , 2023-12-17 12:33:04 , 2.60 , 90.00 , 956.00 , 0.00 , 20.80
243573 , 2023-12-17 12:31:47 , 2.50 , 90.00 , 956.00 , 0.00 , 20.70
243572 , 2023-12-17 12:30:30 , 2.50 , 90.00 , 956.00 , 0.00 , 20.60
243571 , 2023-12-17 12:29:11 , 2.50 , 90.00 , 956.00 , 0.00 , 20.60
243570 , 2023-12-17 12:27:53 , 2.50 , 90.00 , 956.00 , 0.00 , 20.60
243569 , 2023-12-17 12:26:36 , 2.50 , 91.00 , 956.00 , 0.00 , 20.60
243568 , 2023-12-17 12:25:19 , 2.50 , 91.00 , 956.00 , 0.00 , 20.50
243567 , 2023-12-17 12:24:01 , 2.40 , 91.00 , 956.00 , 0.00 , 20.40
243566 , 2023-12-17 12:22:44 , 2.40 , 91.00 , 956.00 , 0.00 , 20.40
243565 , 2023-12-17 12:21:26 , 2.30 , 91.00 , 956.00 , 0.00 , 20.50
243564 , 2023-12-17 12:20:09 , 2.30 , 91.00 , 956.00 , 0.00 , 20.40
243563 , 2023-12-17 12:18:51 , 2.30 , 91.00 , 956.00 , 0.00 , 20.40
243562 , 2023-12-17 12:17:34 , 2.30 , 91.00 , 956.00 , 0.00 , 20.40
243561 , 2023-12-17 12:16:17 , 2.40 , 91.00 , 956.00 , 0.00 , 20.40
243560 , 2023-12-17 12:14:59 , 2.40 , 91.00 , 956.00 , 0.00 , 20.40
243559 , 2023-12-17 12:13:42 , 2.40 , 91.00 , 956.00 , 0.00 , 20.30
243558 , 2023-12-17 12:12:25 , 2.40 , 91.00 , 956.00 , 0.00 , 20.20
243557 , 2023-12-17 12:11:07 , 2.40 , 91.00 , 956.00 , 0.00 , 20.20
243556 , 2023-12-17 12:09:50 , 2.50 , 91.00 , 956.00 , 0.00 , 20.30
243555 , 2023-12-17 12:08:31 , 2.40 , 91.00 , 956.00 , 0.00 , 20.20
243554 , 2023-12-17 12:07:13 , 2.40 , 91.00 , 956.00 , 0.00 , 20.10
243553 , 2023-12-17 12:05:56 , 2.30 , 91.00 , 956.00 , 0.00 , 20.10
243552 , 2023-12-17 12:04:38 , 2.30 , 91.00 , 956.00 , 0.00 , 20.10
243551 , 2023-12-17 12:03:21 , 2.30 , 91.00 , 956.00 , 0.00 , 20.10
243550 , 2023-12-17 12:02:02 , 2.30 , 91.00 , 956.00 , 0.00 , 20.10
243549 , 2023-12-17 12:00:44 , 2.30 , 91.00 , 956.00 , 0.00 , 20.10
243548 , 2023-12-17 11:59:27 , 2.30 , 91.00 , 956.00 , 0.00 , 20.10
243547 , 2023-12-17 11:58:09 , 2.30 , 92.00 , 956.00 , 0.00 , 20.00
243546 , 2023-12-17 11:56:52 , 2.20 , 92.00 , 956.00 , 0.00 , 20.00
243545 , 2023-12-17 11:55:35 , 2.20 , 91.00 , 956.00 , 0.00 , 20.10
243544 , 2023-12-17 11:54:17 , 2.10 , 92.00 , 956.00 , 0.00 , 20.00
243543 , 2023-12-17 11:53:00 , 2.10 , 92.00 , 956.00 , 0.00 , 19.90
243542 , 2023-12-17 11:51:43 , 2.10 , 92.00 , 956.00 , 0.00 , 20.00
243541 , 2023-12-17 11:50:25 , 2.10 , 92.00 , 956.00 , 0.00 , 19.90
243540 , 2023-12-17 11:49:08 , 2.10 , 92.00 , 956.00 , 0.00 , 19.90
243539 , 2023-12-17 11:47:50 , 2.10 , 92.00 , 956.00 , 0.00 , 19.90
243538 , 2023-12-17 11:46:33 , 2.10 , 92.00 , 956.00 , 0.00 , 19.90
243537 , 2023-12-17 11:45:15 , 2.00 , 92.00 , 956.00 , 0.00 , 19.80
243536 , 2023-12-17 11:43:58 , 2.00 , 92.00 , 956.00 , 0.00 , 19.80
243535 , 2023-12-17 11:42:40 , 2.00 , 92.00 , 956.00 , 0.00 , 19.90
243534 , 2023-12-17 11:41:22 , 1.90 , 92.00 , 956.00 , 0.00 , 19.80
243533 , 2023-12-17 11:40:04 , 1.90 , 92.00 , 956.00 , 0.00 , 19.90
243532 , 2023-12-17 11:38:47 , 1.90 , 91.00 , 956.00 , 0.00 , 19.90
243531 , 2023-12-17 11:37:29 , 2.00 , 92.00 , 956.00 , 0.00 , 19.90
243530 , 2023-12-17 11:36:12 , 2.00 , 91.00 , 956.00 , 0.00 , 19.90
243529 , 2023-12-17 11:34:55 , 2.00 , 91.00 , 956.00 , 0.00 , 19.90
243528 , 2023-12-17 11:33:37 , 2.10 , 91.00 , 956.00 , 0.00 , 19.90
243527 , 2023-12-17 11:32:18 , 2.10 , 91.00 , 956.00 , 0.00 , 19.90
243526 , 2023-12-17 11:31:01 , 2.10 , 91.00 , 956.00 , 0.00 , 19.90
243525 , 2023-12-17 11:28:25 , 2.20 , 92.00 , 956.00 , 0.00 , 19.90
243524 , 2023-12-17 11:27:07 , 2.10 , 92.00 , 956.00 , 0.00 , 19.80
243523 , 2023-12-17 11:25:50 , 2.10 , 92.00 , 956.00 , 0.00 , 19.80
243522 , 2023-12-17 11:24:33 , 2.10 , 92.00 , 956.00 , 0.00 , 19.80
243521 , 2023-12-17 11:23:15 , 2.10 , 92.00 , 956.00 , 0.00 , 19.80
243520 , 2023-12-17 11:21:58 , 2.10 , 92.00 , 956.00 , 0.00 , 19.70
243519 , 2023-12-17 11:20:40 , 2.00 , 92.00 , 956.00 , 0.00 , 19.70
243518 , 2023-12-17 11:19:23 , 2.00 , 92.00 , 956.00 , 0.00 , 19.60
243517 , 2023-12-17 11:18:06 , 2.00 , 92.00 , 956.00 , 0.00 , 19.70
243516 , 2023-12-17 11:16:47 , 2.00 , 92.00 , 956.00 , 0.00 , 19.60
243515 , 2023-12-17 11:15:29 , 1.90 , 92.00 , 956.00 , 0.00 , 19.60
243514 , 2023-12-17 11:14:10 , 1.90 , 92.00 , 956.00 , 0.00 , 19.40
243513 , 2023-12-17 11:12:53 , 1.90 , 92.00 , 956.00 , 0.00 , 19.40
243512 , 2023-12-17 11:11:35 , 1.90 , 92.00 , 956.00 , 0.00 , 19.40
243511 , 2023-12-17 11:10:18 , 1.90 , 92.00 , 956.00 , 0.00 , 19.40
243510 , 2023-12-17 11:09:00 , 1.90 , 92.00 , 956.00 , 0.00 , 19.40
243509 , 2023-12-17 11:07:42 , 2.00 , 92.00 , 956.00 , 0.00 , 19.50
243508 , 2023-12-17 11:06:25 , 2.00 , 92.00 , 956.00 , 0.00 , 19.40
243507 , 2023-12-17 11:05:06 , 2.00 , 92.00 , 956.00 , 0.00 , 19.50
243506 , 2023-12-17 11:03:49 , 2.00 , 92.00 , 956.00 , 0.00 , 19.40
243505 , 2023-12-17 11:02:31 , 2.00 , 92.00 , 956.00 , 0.00 , 19.40
243504 , 2023-12-17 11:01:12 , 2.00 , 92.00 , 956.00 , 0.00 , 19.40
243503 , 2023-12-17 10:59:55 , 2.00 , 92.00 , 956.00 , 0.00 , 19.40
243502 , 2023-12-17 10:58:37 , 2.00 , 92.00 , 956.00 , 0.00 , 19.40
243501 , 2023-12-17 10:57:20 , 2.00 , 92.00 , 956.00 , 0.00 , 19.50
243500 , 2023-12-17 10:56:03 , 2.00 , 92.00 , 956.00 , 0.00 , 19.40
243499 , 2023-12-17 10:54:45 , 2.00 , 92.00 , 956.00 , 0.00 , 19.50
243498 , 2023-12-17 10:53:28 , 2.00 , 92.00 , 956.00 , 0.00 , 19.50
243497 , 2023-12-17 10:52:10 , 2.00 , 92.00 , 956.00 , 0.00 , 19.60
243496 , 2023-12-17 10:50:52 , 2.00 , 92.00 , 956.00 , 0.00 , 19.60
243495 , 2023-12-17 10:49:34 , 2.00 , 92.00 , 956.00 , 0.00 , 19.60
243494 , 2023-12-17 10:48:17 , 2.00 , 92.00 , 956.00 , 0.00 , 19.60
243493 , 2023-12-17 10:46:59 , 2.10 , 92.00 , 956.00 , 0.00 , 19.70
243492 , 2023-12-17 10:45:42 , 2.10 , 92.00 , 956.00 , 0.00 , 19.80
243491 , 2023-12-17 10:44:24 , 2.10 , 92.00 , 956.00 , 0.00 , 19.80
243490 , 2023-12-17 10:43:06 , 2.10 , 92.00 , 956.00 , 0.00 , 19.80
243489 , 2023-12-17 10:41:49 , 2.00 , 92.00 , 956.00 , 0.00 , 19.80
243488 , 2023-12-17 10:40:31 , 2.00 , 91.00 , 956.00 , 0.00 , 19.80
243487 , 2023-12-17 10:39:14 , 2.10 , 91.00 , 956.00 , 0.00 , 19.80
243486 , 2023-12-17 10:37:57 , 2.10 , 91.00 , 956.00 , 0.00 , 19.80
243485 , 2023-12-17 10:36:39 , 2.10 , 91.00 , 956.00 , 0.00 , 19.80
243484 , 2023-12-17 10:35:22 , 2.10 , 91.00 , 956.00 , 0.00 , 19.80
243483 , 2023-12-17 10:34:04 , 2.10 , 91.00 , 956.00 , 0.00 , 19.90
243482 , 2023-12-17 10:32:47 , 2.10 , 91.00 , 956.00 , 0.00 , 19.90
243481 , 2023-12-17 10:31:30 , 2.20 , 91.00 , 956.00 , 0.00 , 19.90
243480 , 2023-12-17 10:30:12 , 2.20 , 91.00 , 956.00 , 0.00 , 19.90
243479 , 2023-12-17 10:28:55 , 2.10 , 91.00 , 956.00 , 0.00 , 19.90
243478 , 2023-12-17 10:27:36 , 2.20 , 91.00 , 956.00 , 0.00 , 19.80
243477 , 2023-12-17 10:26:18 , 2.20 , 91.00 , 956.00 , 0.00 , 19.90
243476 , 2023-12-17 10:25:01 , 2.20 , 91.00 , 956.00 , 0.00 , 19.90
243475 , 2023-12-17 10:23:43 , 2.20 , 91.00 , 956.00 , 0.00 , 19.80
243474 , 2023-12-17 10:22:26 , 2.20 , 90.00 , 956.00 , 0.00 , 19.80
243473 , 2023-12-17 10:21:08 , 2.20 , 90.00 , 956.00 , 0.00 , 19.90
243472 , 2023-12-17 10:19:51 , 2.20 , 91.00 , 956.00 , 0.00 , 19.90
243471 , 2023-12-17 10:18:33 , 2.20 , 90.00 , 956.00 , 0.00 , 19.90
243470 , 2023-12-17 10:17:16 , 2.20 , 90.00 , 956.00 , 0.00 , 19.90
243469 , 2023-12-17 10:15:58 , 2.20 , 90.00 , 956.00 , 0.00 , 19.90
243468 , 2023-12-17 10:14:41 , 2.20 , 90.00 , 956.00 , 0.00 , 20.00
243467 , 2023-12-17 10:13:23 , 2.20 , 90.00 , 956.00 , 0.00 , 20.00
243466 , 2023-12-17 10:12:06 , 2.30 , 90.00 , 956.00 , 0.00 , 19.90
243465 , 2023-12-17 10:09:50 , 2.40 , 90.00 , 956.00 , 0.00 , 19.90
243464 , 2023-12-17 10:08:32 , 2.40 , 90.00 , 956.00 , 0.00 , 19.80
243463 , 2023-12-17 10:07:15 , 2.30 , 90.00 , 956.00 , 0.00 , 19.80
243462 , 2023-12-17 10:05:57 , 2.40 , 90.00 , 956.00 , 0.00 , 19.80
243461 , 2023-12-17 10:04:40 , 2.40 , 90.00 , 956.00 , 0.00 , 19.70
243460 , 2023-12-17 10:03:22 , 2.30 , 90.00 , 956.00 , 0.00 , 19.60
243459 , 2023-12-17 10:02:05 , 2.20 , 90.00 , 956.00 , 0.00 , 19.60
243458 , 2023-12-17 10:00:48 , 2.10 , 90.00 , 956.00 , 0.00 , 19.60
243457 , 2023-12-17 09:59:30 , 2.10 , 90.00 , 956.00 , 0.00 , 19.60
243456 , 2023-12-17 09:58:13 , 2.10 , 90.00 , 956.00 , 0.00 , 19.60
243455 , 2023-12-17 09:56:56 , 2.10 , 90.00 , 956.00 , 0.00 , 19.60
243454 , 2023-12-17 09:55:38 , 2.10 , 90.00 , 956.00 , 0.00 , 19.70
243453 , 2023-12-17 09:54:21 , 2.10 , 90.00 , 956.00 , 0.00 , 19.60
243452 , 2023-12-17 09:53:03 , 2.10 , 90.00 , 956.00 , 0.00 , 19.60
243451 , 2023-12-17 09:51:46 , 2.10 , 90.00 , 956.00 , 0.00 , 19.60
243450 , 2023-12-17 09:50:27 , 2.00 , 90.00 , 956.00 , 0.00 , 19.50
243449 , 2023-12-17 09:49:09 , 2.00 , 90.00 , 956.00 , 0.00 , 19.50
243448 , 2023-12-17 09:47:52 , 2.00 , 90.00 , 956.00 , 0.00 , 19.40
243447 , 2023-12-17 09:46:34 , 2.00 , 90.00 , 956.00 , 0.00 , 19.40
243446 , 2023-12-17 09:45:17 , 2.00 , 90.00 , 956.00 , 0.00 , 19.40
243445 , 2023-12-17 09:43:59 , 2.00 , 90.00 , 956.00 , 0.00 , 19.40
243444 , 2023-12-17 09:42:42 , 2.00 , 91.00 , 956.00 , 0.00 , 19.40
243443 , 2023-12-17 09:41:24 , 2.00 , 91.00 , 956.00 , 0.00 , 19.40
243442 , 2023-12-17 09:40:07 , 1.90 , 91.00 , 956.00 , 0.00 , 19.40
243441 , 2023-12-17 09:38:49 , 1.90 , 91.00 , 956.00 , 0.00 , 19.40
243440 , 2023-12-17 09:37:32 , 1.90 , 91.00 , 956.00 , 0.00 , 19.30
243439 , 2023-12-17 09:36:14 , 1.90 , 91.00 , 956.00 , 0.00 , 19.30
243438 , 2023-12-17 09:34:57 , 1.90 , 91.00 , 956.00 , 0.00 , 19.30
243437 , 2023-12-17 09:33:38 , 1.90 , 91.00 , 956.00 , 0.00 , 19.30
243436 , 2023-12-17 09:32:20 , 1.90 , 91.00 , 956.00 , 0.00 , 19.20
243435 , 2023-12-17 09:31:03 , 1.90 , 91.00 , 956.00 , 0.00 , 19.20
243434 , 2023-12-17 09:29:44 , 1.80 , 91.00 , 956.00 , 0.00 , 19.20
243433 , 2023-12-17 09:28:26 , 1.80 , 91.00 , 956.00 , 0.00 , 19.20
243432 , 2023-12-17 09:27:09 , 1.90 , 91.00 , 956.00 , 0.00 , 19.20
243431 , 2023-12-17 09:25:52 , 1.80 , 91.00 , 956.00 , 0.00 , 19.20
243430 , 2023-12-17 09:24:34 , 1.80 , 91.00 , 956.00 , 0.00 , 19.20
243429 , 2023-12-17 09:23:17 , 1.80 , 91.00 , 956.00 , 0.00 , 19.20
243428 , 2023-12-17 09:21:59 , 1.80 , 91.00 , 956.00 , 0.00 , 19.20
243427 , 2023-12-17 09:20:42 , 1.80 , 91.00 , 956.00 , 0.00 , 19.20
243426 , 2023-12-17 09:19:23 , 1.70 , 91.00 , 956.00 , 0.00 , 19.20
243425 , 2023-12-17 09:18:05 , 1.80 , 91.00 , 956.00 , 0.00 , 19.30
243424 , 2023-12-17 09:16:48 , 1.80 , 91.00 , 956.00 , 0.00 , 19.40
243423 , 2023-12-17 09:15:29 , 1.80 , 91.00 , 956.00 , 0.00 , 19.40
243422 , 2023-12-17 09:14:11 , 1.90 , 91.00 , 956.00 , 0.00 , 19.50
243421 , 2023-12-17 09:12:54 , 1.90 , 91.00 , 956.00 , 0.00 , 19.40
243420 , 2023-12-17 09:11:35 , 1.80 , 91.00 , 956.00 , 0.00 , 19.40
243419 , 2023-12-17 09:10:18 , 1.80 , 90.00 , 956.00 , 0.00 , 19.40
243418 , 2023-12-17 09:09:00 , 1.90 , 91.00 , 956.00 , 0.00 , 19.30
243417 , 2023-12-17 09:07:43 , 1.80 , 90.00 , 956.00 , 0.00 , 19.40
243416 , 2023-12-17 09:06:25 , 1.80 , 90.00 , 956.00 , 0.00 , 19.40
243415 , 2023-12-17 09:05:08 , 1.80 , 90.00 , 956.00 , 0.00 , 19.40
243414 , 2023-12-17 09:03:50 , 1.80 , 90.00 , 956.00 , 0.00 , 19.40
243413 , 2023-12-17 09:02:31 , 1.90 , 90.00 , 956.00 , 0.00 , 19.50
243412 , 2023-12-17 09:01:14 , 2.00 , 90.00 , 956.00 , 0.00 , 19.60
243411 , 2023-12-17 08:59:56 , 2.00 , 90.00 , 956.00 , 0.00 , 19.60
243410 , 2023-12-17 08:58:39 , 2.00 , 90.00 , 956.00 , 0.00 , 19.60
243409 , 2023-12-17 08:57:21 , 2.00 , 90.00 , 956.00 , 0.00 , 19.60
243408 , 2023-12-17 08:56:04 , 1.90 , 90.00 , 956.00 , 0.00 , 19.60
243407 , 2023-12-17 08:54:46 , 1.90 , 90.00 , 956.00 , 0.00 , 19.50
243406 , 2023-12-17 08:53:27 , 1.90 , 90.00 , 956.00 , 0.00 , 19.40
243405 , 2023-12-17 08:51:25 , 1.90 , 90.00 , 956.00 , 0.00 , 19.40
243404 , 2023-12-17 08:50:08 , 1.90 , 89.00 , 956.00 , 0.00 , 19.60
243403 , 2023-12-17 08:48:51 , 2.00 , 89.00 , 956.00 , 0.00 , 19.60
243402 , 2023-12-17 08:47:33 , 2.00 , 89.00 , 956.00 , 0.00 , 19.60
243401 , 2023-12-17 08:46:16 , 2.10 , 89.00 , 956.00 , 0.00 , 19.60
243400 , 2023-12-17 08:44:58 , 2.10 , 89.00 , 956.00 , 0.00 , 19.70
243399 , 2023-12-17 08:43:39 , 2.10 , 89.00 , 956.00 , 0.00 , 19.60
243398 , 2023-12-17 08:42:22 , 2.10 , 88.00 , 956.00 , 0.00 , 19.60
243397 , 2023-12-17 08:41:04 , 2.10 , 88.00 , 956.00 , 0.00 , 19.60
243396 , 2023-12-17 08:39:46 , 2.10 , 88.00 , 956.00 , 0.00 , 19.60
243395 , 2023-12-17 08:38:29 , 2.20 , 88.00 , 956.00 , 0.00 , 19.70
243394 , 2023-12-17 08:37:12 , 2.30 , 88.00 , 956.00 , 0.00 , 19.70
243393 , 2023-12-17 08:35:54 , 2.30 , 88.00 , 956.00 , 0.00 , 19.60
243392 , 2023-12-17 08:34:37 , 2.30 , 88.00 , 956.00 , 0.00 , 19.60
243391 , 2023-12-17 08:33:19 , 2.30 , 88.00 , 956.00 , 0.00 , 19.60
243390 , 2023-12-17 08:32:02 , 2.30 , 88.00 , 956.00 , 0.00 , 19.60
243389 , 2023-12-17 08:30:44 , 2.30 , 88.00 , 956.00 , 0.00 , 19.50
243388 , 2023-12-17 08:29:27 , 2.20 , 88.00 , 956.00 , 0.00 , 19.40
243387 , 2023-12-17 08:28:09 , 2.20 , 88.00 , 956.00 , 0.00 , 19.50
243386 , 2023-12-17 08:26:52 , 2.20 , 88.00 , 956.00 , 0.00 , 19.40
243385 , 2023-12-17 08:25:34 , 2.20 , 88.00 , 956.00 , 0.00 , 19.40
243384 , 2023-12-17 08:24:17 , 2.20 , 88.00 , 956.00 , 0.00 , 19.40
243383 , 2023-12-17 08:22:59 , 2.20 , 88.00 , 956.00 , 0.00 , 19.40
243382 , 2023-12-17 08:21:42 , 2.20 , 88.00 , 956.00 , 0.00 , 19.40
243381 , 2023-12-17 08:20:24 , 2.20 , 88.00 , 956.00 , 0.00 , 19.50
243380 , 2023-12-17 08:19:07 , 2.30 , 88.00 , 956.00 , 0.00 , 19.40
243379 , 2023-12-17 08:17:48 , 2.30 , 88.00 , 956.00 , 0.00 , 19.40
243378 , 2023-12-17 08:16:30 , 2.20 , 88.00 , 956.00 , 0.00 , 19.40
243377 , 2023-12-17 08:15:13 , 2.20 , 88.00 , 956.00 , 0.00 , 19.40
243376 , 2023-12-17 08:13:55 , 2.30 , 88.00 , 956.00 , 0.00 , 19.30
243375 , 2023-12-17 08:12:38 , 2.30 , 88.00 , 956.00 , 0.00 , 19.30
243374 , 2023-12-17 08:11:20 , 2.30 , 88.00 , 956.00 , 0.00 , 19.20
243373 , 2023-12-17 08:10:03 , 2.30 , 88.00 , 956.00 , 0.00 , 19.20
243372 , 2023-12-17 08:08:45 , 2.30 , 88.00 , 956.00 , 0.00 , 19.30
243371 , 2023-12-17 08:07:28 , 2.20 , 88.00 , 956.00 , 0.00 , 19.20
243370 , 2023-12-17 08:06:10 , 2.20 , 88.00 , 956.00 , 0.00 , 19.20
243369 , 2023-12-17 08:04:51 , 2.20 , 88.00 , 956.00 , 0.00 , 19.20
243368 , 2023-12-17 08:03:34 , 2.20 , 88.00 , 956.00 , 0.00 , 19.20
243367 , 2023-12-17 08:02:16 , 2.10 , 88.00 , 956.00 , 0.00 , 19.20
243366 , 2023-12-17 08:00:58 , 2.10 , 88.00 , 956.00 , 0.00 , 19.20
243365 , 2023-12-17 07:59:41 , 2.10 , 88.00 , 956.00 , 0.00 , 19.20
243364 , 2023-12-17 07:58:23 , 2.20 , 88.00 , 956.00 , 0.00 , 19.20
243363 , 2023-12-17 07:57:06 , 2.10 , 88.00 , 956.00 , 0.00 , 19.10
243362 , 2023-12-17 07:55:47 , 2.10 , 88.00 , 956.00 , 0.00 , 19.10
243361 , 2023-12-17 07:54:29 , 2.10 , 88.00 , 956.00 , 0.00 , 19.10
243360 , 2023-12-17 07:53:12 , 2.10 , 88.00 , 956.00 , 0.00 , 19.10
243359 , 2023-12-17 07:51:53 , 2.00 , 88.00 , 956.00 , 0.00 , 19.10
243358 , 2023-12-17 07:50:35 , 2.00 , 88.00 , 956.00 , 0.00 , 19.10
243357 , 2023-12-17 07:49:18 , 2.00 , 88.00 , 956.00 , 0.00 , 19.10
243356 , 2023-12-17 07:48:00 , 2.00 , 88.00 , 956.00 , 0.00 , 19.00
243355 , 2023-12-17 07:46:43 , 2.00 , 89.00 , 956.00 , 0.00 , 19.00
243354 , 2023-12-17 07:45:25 , 1.90 , 89.00 , 956.00 , 0.00 , 18.90
243353 , 2023-12-17 07:44:06 , 1.90 , 89.00 , 956.00 , 0.00 , 18.90
243352 , 2023-12-17 07:42:49 , 1.90 , 89.00 , 956.00 , 0.00 , 18.90
243351 , 2023-12-17 07:41:32 , 1.90 , 88.00 , 956.00 , 0.00 , 18.90
243350 , 2023-12-17 07:40:13 , 1.90 , 88.00 , 956.00 , 0.00 , 18.90
243349 , 2023-12-17 07:38:55 , 2.00 , 88.00 , 956.00 , 0.00 , 18.90
243348 , 2023-12-17 07:37:38 , 2.00 , 88.00 , 956.00 , 0.00 , 18.80
243347 , 2023-12-17 07:36:19 , 2.00 , 88.00 , 956.00 , 0.00 , 18.80
243346 , 2023-12-17 07:35:02 , 2.10 , 88.00 , 956.00 , 0.00 , 18.80
243345 , 2023-12-17 07:33:17 , 2.10 , 88.00 , 956.00 , 0.00 , 18.80
243344 , 2023-12-17 07:31:58 , 2.00 , 88.00 , 956.00 , 0.00 , 18.70
243343 , 2023-12-17 07:30:40 , 2.00 , 88.00 , 956.00 , 0.00 , 18.70
243342 , 2023-12-17 07:29:23 , 2.00 , 88.00 , 956.00 , 0.00 , 18.60
243341 , 2023-12-17 07:28:05 , 2.00 , 88.00 , 956.00 , 0.00 , 18.60
243340 , 2023-12-17 07:26:48 , 2.00 , 88.00 , 956.00 , 0.00 , 18.60
243339 , 2023-12-17 07:25:31 , 2.00 , 88.00 , 956.00 , 0.00 , 18.60
243338 , 2023-12-17 07:24:12 , 2.10 , 88.00 , 956.00 , 0.00 , 18.60
243337 , 2023-12-17 07:22:54 , 2.10 , 88.00 , 956.00 , 0.00 , 18.60
243336 , 2023-12-17 07:21:37 , 2.10 , 88.00 , 956.00 , 0.00 , 18.60
243335 , 2023-12-17 07:20:20 , 2.10 , 88.00 , 956.00 , 0.00 , 18.50
243334 , 2023-12-17 07:19:02 , 2.10 , 88.00 , 956.00 , 0.00 , 18.40
243333 , 2023-12-17 07:17:45 , 2.10 , 88.00 , 956.00 , 0.00 , 18.40
243332 , 2023-12-17 07:16:26 , 2.10 , 88.00 , 956.00 , 0.00 , 18.40
243331 , 2023-12-17 07:15:09 , 2.10 , 88.00 , 956.00 , 0.00 , 18.30
243330 , 2023-12-17 07:13:50 , 2.20 , 88.00 , 956.00 , 0.00 , 18.20
243329 , 2023-12-17 07:12:33 , 2.10 , 88.00 , 956.00 , 0.00 , 18.20
243328 , 2023-12-17 07:11:15 , 2.10 , 88.00 , 956.00 , 0.00 , 18.20
243327 , 2023-12-17 07:09:56 , 2.10 , 88.00 , 956.00 , 0.00 , 18.20
243326 , 2023-12-17 07:08:39 , 2.10 , 88.00 , 956.00 , 0.00 , 18.20
243325 , 2023-12-17 07:07:22 , 2.10 , 88.00 , 956.00 , 0.00 , 18.20
243324 , 2023-12-17 07:06:03 , 2.10 , 88.00 , 956.00 , 0.00 , 18.20
243323 , 2023-12-17 07:04:45 , 2.10 , 88.00 , 956.00 , 0.00 , 18.20
243322 , 2023-12-17 07:03:28 , 2.10 , 88.00 , 956.00 , 0.00 , 18.10
243321 , 2023-12-17 07:02:09 , 2.10 , 88.00 , 956.00 , 10.00 , 18.10
243320 , 2023-12-17 07:00:52 , 2.10 , 88.00 , 956.00 , 0.00 , 18.10
243319 , 2023-12-17 06:59:34 , 2.20 , 87.00 , 956.00 , 10.00 , 18.00
243318 , 2023-12-17 06:58:15 , 2.20 , 88.00 , 956.00 , 10.00 , 17.90
243317 , 2023-12-17 06:56:58 , 2.20 , 88.00 , 956.00 , 0.00 , 17.90
243316 , 2023-12-17 06:55:41 , 2.20 , 88.00 , 956.00 , 50.00 , 17.90
243315 , 2023-12-17 06:54:23 , 2.20 , 88.00 , 956.00 , 10.00 , 17.80
243314 , 2023-12-17 06:53:06 , 2.20 , 88.00 , 956.00 , 10.00 , 17.80
243313 , 2023-12-17 06:51:49 , 2.10 , 88.00 , 956.00 , 10.00 , 17.70
243312 , 2023-12-17 06:50:31 , 2.10 , 88.00 , 956.00 , 0.00 , 17.70
243311 , 2023-12-17 06:49:12 , 2.20 , 88.00 , 956.00 , 0.00 , 17.60
243310 , 2023-12-17 06:47:55 , 2.10 , 88.00 , 956.00 , 0.00 , 17.60
243309 , 2023-12-17 06:46:38 , 2.10 , 88.00 , 956.00 , 10.00 , 17.50
243308 , 2023-12-17 06:45:20 , 2.20 , 88.00 , 956.00 , 50.00 , 17.50
243307 , 2023-12-17 06:44:03 , 2.20 , 88.00 , 956.00 , 30.00 , 17.40
243306 , 2023-12-17 06:42:46 , 2.20 , 88.00 , 956.00 , 10.00 , 17.40
243305 , 2023-12-17 06:41:28 , 2.20 , 88.00 , 956.00 , 10.00 , 17.40
243304 , 2023-12-17 06:40:11 , 2.30 , 88.00 , 956.00 , 10.00 , 17.20
243303 , 2023-12-17 06:38:53 , 2.30 , 88.00 , 956.00 , 30.00 , 17.10
243302 , 2023-12-17 06:37:36 , 2.30 , 88.00 , 956.00 , 20.00 , 17.10
243301 , 2023-12-17 06:36:19 , 2.30 , 88.00 , 956.00 , 20.00 , 17.00
243300 , 2023-12-17 06:35:00 , 2.40 , 88.00 , 956.00 , 30.00 , 17.10
243299 , 2023-12-17 06:33:43 , 2.30 , 88.00 , 956.00 , 20.00 , 17.00
243298 , 2023-12-17 06:32:25 , 2.30 , 88.00 , 956.00 , 70.00 , 16.90
243297 , 2023-12-17 06:31:08 , 2.30 , 88.00 , 956.00 , 40.00 , 16.80
243296 , 2023-12-17 06:29:50 , 2.30 , 88.00 , 956.00 , 40.00 , 16.80
243295 , 2023-12-17 06:28:33 , 2.20 , 88.00 , 956.00 , 10.00 , 16.70
243294 , 2023-12-17 06:27:16 , 2.30 , 88.00 , 956.00 , 20.00 , 16.60
243293 , 2023-12-17 06:25:58 , 2.30 , 88.00 , 956.00 , 50.00 , 16.50
243292 , 2023-12-17 06:24:41 , 2.30 , 88.00 , 956.00 , 40.00 , 16.40
243291 , 2023-12-17 06:23:24 , 2.30 , 88.00 , 956.00 , 50.00 , 16.30
243290 , 2023-12-17 06:22:05 , 2.30 , 88.00 , 956.00 , 20.00 , 16.20
243289 , 2023-12-17 06:20:48 , 2.30 , 88.00 , 956.00 , 30.00 , 16.10
243288 , 2023-12-17 06:19:30 , 2.30 , 88.00 , 956.00 , 70.00 , 16.10
243287 , 2023-12-17 06:18:11 , 2.30 , 88.00 , 956.00 , 80.00 , 15.90
243286 , 2023-12-17 06:16:54 , 2.20 , 88.00 , 956.00 , 50.00 , 15.90
243285 , 2023-12-17 06:15:30 , 2.20 , 88.00 , 956.00 , 80.00 , 15.80
243284 , 2023-12-17 06:14:12 , 2.20 , 88.00 , 956.00 , 30.00 , 15.60
243283 , 2023-12-17 06:12:55 , 2.20 , 88.00 , 956.00 , 60.00 , 15.60
243282 , 2023-12-17 06:11:38 , 2.30 , 88.00 , 956.00 , 90.00 , 15.40
243281 , 2023-12-17 06:10:20 , 2.30 , 88.00 , 956.00 , 60.00 , 15.40
243280 , 2023-12-17 06:09:01 , 2.30 , 88.00 , 956.00 , 130.00 , 15.30
243279 , 2023-12-17 06:07:44 , 2.30 , 88.00 , 956.00 , 110.00 , 15.10
243278 , 2023-12-17 06:06:27 , 2.30 , 88.00 , 956.00 , 20.00 , 15.10
243277 , 2023-12-17 06:05:09 , 2.30 , 88.00 , 956.00 , 60.00 , 14.90
243276 , 2023-12-17 06:03:52 , 2.20 , 88.00 , 956.00 , 60.00 , 14.80
243275 , 2023-12-17 06:02:35 , 2.20 , 88.00 , 956.00 , 130.00 , 14.80
243274 , 2023-12-17 06:01:17 , 2.20 , 88.00 , 956.00 , 150.00 , 14.60
243273 , 2023-12-17 06:00:00 , 2.20 , 88.00 , 956.00 , 100.00 , 14.50
243272 , 2023-12-17 05:58:42 , 2.20 , 88.00 , 956.00 , 120.00 , 14.30
243271 , 2023-12-17 05:57:25 , 2.20 , 88.00 , 956.00 , 170.00 , 14.20
243270 , 2023-12-17 05:56:08 , 2.20 , 88.00 , 956.00 , 150.00 , 14.00
243269 , 2023-12-17 05:54:49 , 2.10 , 88.00 , 956.00 , 90.00 , 13.90
243268 , 2023-12-17 05:53:32 , 2.20 , 88.00 , 956.00 , 100.00 , 13.80
243267 , 2023-12-17 05:52:14 , 2.20 , 88.00 , 956.00 , 140.00 , 13.60
243266 , 2023-12-17 05:50:57 , 2.20 , 88.00 , 956.00 , 180.00 , 13.40
243265 , 2023-12-17 05:49:40 , 2.10 , 88.00 , 956.00 , 180.00 , 13.20
243264 , 2023-12-17 05:48:22 , 2.10 , 88.00 , 956.00 , 240.00 , 13.10
243263 , 2023-12-17 05:47:05 , 2.20 , 88.00 , 956.00 , 230.00 , 12.90
243262 , 2023-12-17 05:45:47 , 2.10 , 88.00 , 956.00 , 150.00 , 12.80
243261 , 2023-12-17 05:44:30 , 2.20 , 88.00 , 956.00 , 240.00 , 12.60
243260 , 2023-12-17 05:43:13 , 2.10 , 89.00 , 956.00 , 140.00 , 12.40
243259 , 2023-12-17 05:41:55 , 2.10 , 89.00 , 956.00 , 160.00 , 12.20
243258 , 2023-12-17 05:40:38 , 2.00 , 89.00 , 956.00 , 230.00 , 12.00
243257 , 2023-12-17 05:39:21 , 2.00 , 89.00 , 956.00 , 350.00 , 11.80
243256 , 2023-12-17 05:38:01 , 2.00 , 89.00 , 956.00 , 310.00 , 11.60
243255 , 2023-12-17 05:36:44 , 1.90 , 89.00 , 956.00 , 250.00 , 11.30
243254 , 2023-12-17 05:35:27 , 1.90 , 89.00 , 956.00 , 300.00 , 11.10
243253 , 2023-12-17 05:34:09 , 1.90 , 89.00 , 956.00 , 350.00 , 10.80
243252 , 2023-12-17 05:32:52 , 2.00 , 89.00 , 956.00 , 290.00 , 10.60
243251 , 2023-12-17 05:31:35 , 2.10 , 89.00 , 956.00 , 270.00 , 10.20
243250 , 2023-12-17 05:30:17 , 2.10 , 89.00 , 956.00 , 310.00 , 10.10
243249 , 2023-12-17 05:29:00 , 2.10 , 89.00 , 956.00 , 300.00 , 9.70
243248 , 2023-12-17 05:27:43 , 2.10 , 89.00 , 956.00 , 400.00 , 9.40
243247 , 2023-12-17 05:26:25 , 2.10 , 89.00 , 956.00 , 320.00 , 9.10
243246 , 2023-12-17 05:25:08 , 2.00 , 89.00 , 956.00 , 280.00 , 8.80
243245 , 2023-12-17 05:23:51 , 2.00 , 89.00 , 956.00 , 490.00 , 8.40
243244 , 2023-12-17 05:22:33 , 2.00 , 89.00 , 956.00 , 500.00 , 8.00
243243 , 2023-12-17 05:21:16 , 2.00 , 90.00 , 956.00 , 430.00 , 7.50
243242 , 2023-12-17 05:19:59 , 1.90 , 90.00 , 956.00 , 520.00 , 7.10
243241 , 2023-12-17 05:18:41 , 1.90 , 90.00 , 956.00 , 540.00 , 6.60
243240 , 2023-12-17 05:17:24 , 1.90 , 90.00 , 956.00 , 490.00 , 6.20
243239 , 2023-12-17 05:16:06 , 1.90 , 90.00 , 956.00 , 510.00 , 5.80
243238 , 2023-12-17 05:14:48 , 1.90 , 90.00 , 956.00 , 560.00 , 5.40
243237 , 2023-12-17 05:13:30 , 1.80 , 90.00 , 956.00 , 580.00 , 4.80
243236 , 2023-12-17 05:12:13 , 1.80 , 90.00 , 956.00 , 620.00 , 4.30
243235 , 2023-12-17 05:10:55 , 1.70 , 91.00 , 956.00 , 540.00 , 3.80
243234 , 2023-12-17 05:09:38 , 1.70 , 91.00 , 956.00 , 730.00 , 3.30
243233 , 2023-12-17 05:08:21 , 1.60 , 91.00 , 956.00 , 720.00 , 2.80
243232 , 2023-12-17 05:07:03 , 1.60 , 92.00 , 956.00 , 810.00 , 2.40
243231 , 2023-12-17 05:05:45 , 1.40 , 92.00 , 956.00 , 790.00 , 1.90
243230 , 2023-12-17 05:04:27 , 1.40 , 92.00 , 956.00 , 830.00 , 1.60
243229 , 2023-12-17 05:03:10 , 1.20 , 93.00 , 956.00 , 830.00 , 1.20
243228 , 2023-12-17 05:01:52 , 1.10 , 93.00 , 956.00 , 960.00 , 1.10
243226 , 2023-12-16 23:58:34 , 2.00 , 81.00 , 956.00 , 0.00 , 19.40
243225 , 2023-12-16 23:57:16 , 2.00 , 81.00 , 956.00 , 0.00 , 19.40
243224 , 2023-12-16 23:55:58 , 2.00 , 81.00 , 956.00 , 0.00 , 19.40
243223 , 2023-12-16 23:54:41 , 2.00 , 81.00 , 956.00 , 0.00 , 19.50
243222 , 2023-12-16 23:53:23 , 2.00 , 81.00 , 956.00 , 0.00 , 19.50
243221 , 2023-12-16 23:52:06 , 2.00 , 81.00 , 956.00 , 0.00 , 19.50
243220 , 2023-12-16 23:50:49 , 1.90 , 82.00 , 956.00 , 0.00 , 19.50
243219 , 2023-12-16 23:49:31 , 1.90 , 82.00 , 956.00 , 0.00 , 19.50
243218 , 2023-12-16 23:48:14 , 1.90 , 82.00 , 956.00 , 0.00 , 19.50
243227 , 2023-12-16 23:47:08 , 0.90 , 93.00 , 956.00 , 1190.00 , 0.90
243217 , 2023-12-16 23:46:55 , 1.90 , 82.00 , 956.00 , 0.00 , 19.60
243216 , 2023-12-16 23:45:38 , 1.90 , 82.00 , 956.00 , 0.00 , 19.60
243215 , 2023-12-16 23:44:20 , 1.90 , 82.00 , 956.00 , 0.00 , 19.60
243214 , 2023-12-16 23:43:03 , 1.90 , 82.00 , 956.00 , 0.00 , 19.60
243213 , 2023-12-16 23:41:46 , 1.90 , 81.00 , 956.00 , 0.00 , 19.60
243212 , 2023-12-16 23:40:28 , 1.90 , 82.00 , 956.00 , 0.00 , 19.60
243211 , 2023-12-16 23:39:11 , 1.90 , 82.00 , 956.00 , 0.00 , 19.60
243210 , 2023-12-16 23:37:54 , 1.90 , 82.00 , 956.00 , 0.00 , 19.60
243209 , 2023-12-16 23:36:35 , 1.90 , 82.00 , 956.00 , 0.00 , 19.70
243208 , 2023-12-16 23:35:17 , 1.90 , 82.00 , 956.00 , 0.00 , 19.70
243207 , 2023-12-16 23:34:00 , 1.90 , 82.00 , 956.00 , 0.00 , 19.60
243206 , 2023-12-16 23:32:41 , 2.00 , 82.00 , 956.00 , 0.00 , 19.70
243205 , 2023-12-16 23:28:39 , 1.90 , 82.00 , 956.00 , 0.00 , 19.50
243204 , 2023-12-16 23:27:22 , 1.90 , 82.00 , 956.00 , 0.00 , 19.50
243203 , 2023-12-16 23:26:03 , 1.90 , 82.00 , 956.00 , 0.00 , 19.50
243202 , 2023-12-16 23:24:46 , 1.90 , 82.00 , 956.00 , 0.00 , 19.40
243201 , 2023-12-16 23:23:28 , 1.80 , 83.00 , 956.00 , 0.00 , 19.40
243200 , 2023-12-16 23:22:09 , 1.80 , 82.00 , 956.00 , 0.00 , 19.30
243199 , 2023-12-16 23:20:52 , 1.80 , 82.00 , 956.00 , 0.00 , 19.30
243198 , 2023-12-16 23:19:35 , 1.80 , 82.00 , 956.00 , 0.00 , 19.20
243197 , 2023-12-16 23:18:17 , 1.90 , 82.00 , 956.00 , 0.00 , 19.20
243196 , 2023-12-16 23:17:00 , 1.80 , 83.00 , 956.00 , 0.00 , 19.20
243195 , 2023-12-16 23:15:41 , 1.70 , 83.00 , 956.00 , 0.00 , 19.10
243194 , 2023-12-16 23:14:24 , 1.70 , 83.00 , 956.00 , 0.00 , 19.10
243193 , 2023-12-16 23:13:06 , 1.60 , 84.00 , 956.00 , 0.00 , 18.90
243192 , 2023-12-16 23:11:49 , 1.50 , 84.00 , 956.00 , 0.00 , 18.90
243191 , 2023-12-16 23:10:32 , 1.50 , 84.00 , 956.00 , 0.00 , 19.00
243190 , 2023-12-16 23:09:14 , 1.50 , 84.00 , 956.00 , 0.00 , 19.00
243189 , 2023-12-16 23:07:57 , 1.50 , 84.00 , 956.00 , 0.00 , 19.00
243188 , 2023-12-16 23:06:38 , 1.50 , 84.00 , 956.00 , 0.00 , 19.00
243187 , 2023-12-16 23:05:21 , 1.50 , 84.00 , 956.00 , 0.00 , 19.00
243186 , 2023-12-16 23:04:03 , 1.50 , 84.00 , 956.00 , 0.00 , 19.10
243185 , 2023-12-16 23:02:46 , 1.40 , 85.00 , 956.00 , 0.00 , 19.00
243184 , 2023-12-16 23:01:29 , 1.30 , 85.00 , 956.00 , 0.00 , 19.10
243183 , 2023-12-16 23:00:10 , 1.30 , 85.00 , 956.00 , 0.00 , 19.10
243182 , 2023-12-16 22:58:52 , 1.30 , 85.00 , 956.00 , 0.00 , 19.10
243181 , 2023-12-16 22:57:35 , 1.30 , 85.00 , 956.00 , 0.00 , 19.10
243180 , 2023-12-16 22:56:16 , 1.30 , 85.00 , 956.00 , 0.00 , 19.10
243179 , 2023-12-16 22:54:59 , 1.20 , 86.00 , 956.00 , 0.00 , 19.10
243178 , 2023-12-16 22:53:41 , 1.20 , 86.00 , 956.00 , 0.00 , 19.20
243177 , 2023-12-16 22:52:24 , 1.20 , 86.00 , 956.00 , 0.00 , 19.30
243176 , 2023-12-16 22:51:05 , 1.20 , 86.00 , 956.00 , 0.00 , 19.30
243175 , 2023-12-16 22:49:48 , 1.20 , 86.00 , 956.00 , 0.00 , 19.40
243174 , 2023-12-16 22:48:30 , 1.20 , 85.00 , 956.00 , 0.00 , 19.60
243173 , 2023-12-16 22:47:13 , 1.30 , 85.00 , 956.00 , 0.00 , 19.60
243172 , 2023-12-16 22:45:54 , 1.30 , 85.00 , 956.00 , 0.00 , 19.70
243171 , 2023-12-16 22:44:37 , 1.30 , 85.00 , 956.00 , 0.00 , 19.70
243170 , 2023-12-16 22:43:19 , 1.40 , 85.00 , 956.00 , 0.00 , 19.80
243169 , 2023-12-16 22:42:02 , 1.40 , 85.00 , 956.00 , 0.00 , 19.80
243168 , 2023-12-16 22:40:45 , 1.40 , 85.00 , 956.00 , 0.00 , 19.80
243167 , 2023-12-16 22:39:27 , 1.40 , 85.00 , 956.00 , 0.00 , 19.80
243166 , 2023-12-16 22:38:10 , 1.30 , 86.00 , 956.00 , 0.00 , 19.80
243165 , 2023-12-16 22:36:53 , 1.20 , 85.00 , 956.00 , 0.00 , 19.80
243164 , 2023-12-16 22:35:35 , 1.30 , 85.00 , 956.00 , 0.00 , 19.90
243163 , 2023-12-16 22:34:18 , 1.40 , 85.00 , 956.00 , 0.00 , 20.10
243162 , 2023-12-16 22:33:01 , 1.50 , 84.00 , 956.00 , 0.00 , 20.10
243161 , 2023-12-16 22:31:43 , 1.50 , 84.00 , 956.00 , 0.00 , 20.20
243160 , 2023-12-16 22:30:26 , 1.50 , 84.00 , 956.00 , 0.00 , 20.20
243159 , 2023-12-16 22:29:09 , 1.50 , 84.00 , 956.00 , 0.00 , 20.20
243158 , 2023-12-16 22:27:50 , 1.60 , 84.00 , 956.00 , 0.00 , 20.20
243157 , 2023-12-16 22:26:33 , 1.70 , 83.00 , 956.00 , 0.00 , 20.30
243156 , 2023-12-16 22:25:15 , 1.90 , 82.00 , 956.00 , 0.00 , 20.40
243155 , 2023-12-16 22:23:58 , 2.00 , 82.00 , 956.00 , 0.00 , 20.40
243154 , 2023-12-16 22:22:40 , 2.10 , 81.00 , 956.00 , 0.00 , 20.30
243153 , 2023-12-16 22:21:23 , 2.20 , 81.00 , 956.00 , 0.00 , 20.40
243152 , 2023-12-16 22:20:06 , 2.20 , 81.00 , 956.00 , 0.00 , 20.40
243151 , 2023-12-16 22:18:48 , 2.20 , 80.00 , 956.00 , 0.00 , 20.40
243150 , 2023-12-16 22:17:31 , 2.40 , 81.00 , 956.00 , 0.00 , 20.40
243149 , 2023-12-16 22:16:14 , 2.40 , 81.00 , 956.00 , 0.00 , 20.40
243148 , 2023-12-16 22:14:55 , 2.40 , 80.00 , 956.00 , 0.00 , 20.40
243147 , 2023-12-16 22:13:37 , 2.40 , 81.00 , 956.00 , 0.00 , 20.30
243146 , 2023-12-16 22:12:20 , 2.50 , 80.00 , 956.00 , 0.00 , 20.20
243145 , 2023-12-16 22:08:18 , 2.50 , 80.00 , 956.00 , 0.00 , 20.10
243144 , 2023-12-16 22:07:01 , 2.50 , 81.00 , 956.00 , 0.00 , 20.10
243143 , 2023-12-16 22:05:43 , 2.50 , 80.00 , 956.00 , 0.00 , 20.10
243142 , 2023-12-16 22:04:26 , 2.60 , 80.00 , 956.00 , 0.00 , 20.10
243141 , 2023-12-16 22:03:07 , 2.70 , 80.00 , 956.00 , 0.00 , 20.20
243140 , 2023-12-16 22:01:50 , 2.70 , 81.00 , 956.00 , 0.00 , 20.20
243139 , 2023-12-16 22:00:32 , 2.60 , 81.00 , 956.00 , 0.00 , 20.20
243138 , 2023-12-16 21:59:14 , 2.60 , 81.00 , 956.00 , 0.00 , 20.20
243137 , 2023-12-16 21:57:56 , 2.50 , 82.00 , 956.00 , 0.00 , 20.30
243136 , 2023-12-16 21:56:39 , 2.50 , 82.00 , 956.00 , 0.00 , 20.30
243135 , 2023-12-16 21:55:21 , 2.40 , 81.00 , 956.00 , 0.00 , 20.30
243134 , 2023-12-16 21:54:04 , 2.40 , 81.00 , 956.00 , 0.00 , 20.20
243133 , 2023-12-16 21:52:47 , 2.50 , 81.00 , 956.00 , 0.00 , 20.20
243132 , 2023-12-16 21:51:29 , 2.50 , 82.00 , 956.00 , 0.00 , 20.10
243131 , 2023-12-16 21:50:12 , 2.40 , 82.00 , 956.00 , 0.00 , 20.20
243130 , 2023-12-16 21:48:55 , 2.40 , 82.00 , 956.00 , 0.00 , 20.20
243129 , 2023-12-16 21:47:37 , 2.40 , 82.00 , 956.00 , 0.00 , 20.20
243128 , 2023-12-16 21:46:20 , 2.30 , 82.00 , 956.00 , 0.00 , 20.20
243127 , 2023-12-16 21:45:01 , 2.30 , 82.00 , 956.00 , 0.00 , 20.30
243126 , 2023-12-16 21:43:44 , 2.30 , 82.00 , 956.00 , 0.00 , 20.40
243125 , 2023-12-16 21:42:26 , 2.30 , 82.00 , 956.00 , 0.00 , 20.30
243124 , 2023-12-16 21:41:09 , 2.30 , 82.00 , 956.00 , 0.00 , 20.30
243123 , 2023-12-16 21:39:52 , 2.30 , 82.00 , 956.00 , 0.00 , 20.20
243122 , 2023-12-16 21:38:34 , 2.20 , 82.00 , 956.00 , 0.00 , 20.20
243121 , 2023-12-16 21:37:17 , 2.20 , 83.00 , 956.00 , 0.00 , 20.20
243120 , 2023-12-16 21:35:59 , 2.20 , 82.00 , 956.00 , 0.00 , 20.40
243119 , 2023-12-16 21:34:42 , 2.30 , 82.00 , 956.00 , 0.00 , 20.40
243118 , 2023-12-16 21:33:23 , 2.30 , 82.00 , 956.00 , 0.00 , 20.40
243117 , 2023-12-16 21:32:06 , 2.40 , 81.00 , 956.00 , 0.00 , 20.50
243116 , 2023-12-16 21:30:48 , 2.50 , 81.00 , 956.00 , 0.00 , 20.50
243115 , 2023-12-16 21:29:31 , 2.50 , 81.00 , 956.00 , 0.00 , 20.60
243114 , 2023-12-16 21:28:14 , 2.60 , 81.00 , 956.00 , 0.00 , 20.60
243113 , 2023-12-16 21:26:56 , 2.60 , 81.00 , 956.00 , 0.00 , 20.60
243112 , 2023-12-16 21:25:39 , 2.70 , 80.00 , 956.00 , 0.00 , 20.60
243111 , 2023-12-16 21:24:21 , 2.70 , 79.00 , 956.00 , 0.00 , 20.80
243110 , 2023-12-16 21:23:03 , 2.70 , 79.00 , 956.00 , 0.00 , 20.80
243109 , 2023-12-16 21:21:45 , 2.70 , 79.00 , 956.00 , 0.00 , 20.80
243108 , 2023-12-16 21:20:28 , 2.60 , 80.00 , 956.00 , 0.00 , 20.80
243107 , 2023-12-16 21:19:11 , 2.60 , 80.00 , 956.00 , 0.00 , 20.80
243106 , 2023-12-16 21:17:51 , 2.50 , 80.00 , 956.00 , 0.00 , 20.90
243105 , 2023-12-16 21:16:34 , 2.60 , 80.00 , 956.00 , 0.00 , 20.80
243104 , 2023-12-16 21:15:17 , 2.70 , 80.00 , 956.00 , 0.00 , 20.90
243103 , 2023-12-16 21:13:59 , 2.80 , 79.00 , 956.00 , 0.00 , 20.90
243102 , 2023-12-16 21:12:40 , 2.80 , 79.00 , 956.00 , 0.00 , 20.90
243101 , 2023-12-16 21:11:23 , 2.80 , 79.00 , 956.00 , 0.00 , 20.90
243100 , 2023-12-16 21:10:05 , 2.80 , 79.00 , 956.00 , 0.00 , 20.90
243099 , 2023-12-16 21:08:48 , 2.80 , 79.00 , 956.00 , 0.00 , 20.90
243098 , 2023-12-16 21:07:31 , 2.80 , 79.00 , 956.00 , 0.00 , 20.90
243097 , 2023-12-16 21:06:13 , 2.80 , 80.00 , 956.00 , 0.00 , 20.80
243096 , 2023-12-16 21:04:56 , 2.80 , 80.00 , 956.00 , 0.00 , 20.80
243095 , 2023-12-16 21:03:39 , 2.80 , 80.00 , 956.00 , 0.00 , 20.80
243094 , 2023-12-16 21:02:21 , 2.80 , 80.00 , 956.00 , 0.00 , 20.80
243093 , 2023-12-16 21:01:04 , 2.70 , 80.00 , 956.00 , 0.00 , 20.80
243092 , 2023-12-16 20:59:47 , 2.80 , 80.00 , 956.00 , 0.00 , 20.80
243091 , 2023-12-16 20:58:28 , 2.80 , 80.00 , 956.00 , 0.00 , 20.80
243090 , 2023-12-16 20:57:11 , 2.70 , 80.00 , 956.00 , 0.00 , 20.80
243089 , 2023-12-16 20:55:53 , 2.80 , 80.00 , 956.00 , 0.00 , 20.80
243088 , 2023-12-16 20:54:36 , 2.70 , 79.00 , 956.00 , 0.00 , 20.80
243087 , 2023-12-16 20:53:18 , 2.70 , 79.00 , 956.00 , 0.00 , 20.80
243086 , 2023-12-16 20:52:01 , 2.70 , 79.00 , 956.00 , 0.00 , 20.80
243085 , 2023-12-16 20:47:55 , 3.00 , 78.00 , 956.00 , 0.00 , 20.80
243084 , 2023-12-16 20:46:38 , 3.30 , 77.00 , 956.00 , 0.00 , 20.90
243083 , 2023-12-16 20:45:21 , 3.40 , 77.00 , 956.00 , 0.00 , 20.90
243082 , 2023-12-16 20:44:02 , 3.30 , 78.00 , 956.00 , 0.00 , 20.90
243081 , 2023-12-16 20:42:44 , 3.20 , 78.00 , 956.00 , 0.00 , 20.90
243080 , 2023-12-16 20:41:27 , 3.20 , 78.00 , 956.00 , 0.00 , 20.90
243079 , 2023-12-16 20:40:08 , 3.10 , 78.00 , 956.00 , 0.00 , 20.90
243078 , 2023-12-16 20:38:51 , 3.20 , 78.00 , 956.00 , 0.00 , 20.90
243077 , 2023-12-16 20:37:33 , 3.20 , 78.00 , 956.00 , 0.00 , 20.90
243076 , 2023-12-16 20:36:16 , 3.10 , 78.00 , 956.00 , 0.00 , 20.90
243075 , 2023-12-16 20:34:57 , 3.10 , 78.00 , 956.00 , 0.00 , 21.00
243074 , 2023-12-16 20:33:40 , 3.10 , 78.00 , 956.00 , 0.00 , 20.90
243073 , 2023-12-16 20:32:21 , 3.10 , 78.00 , 956.00 , 0.00 , 20.90
243072 , 2023-12-16 20:31:03 , 3.10 , 78.00 , 956.00 , 0.00 , 20.90
243071 , 2023-12-16 20:29:46 , 3.20 , 78.00 , 956.00 , 0.00 , 20.90
243070 , 2023-12-16 20:28:29 , 3.20 , 78.00 , 956.00 , 0.00 , 21.00
243069 , 2023-12-16 20:27:11 , 3.20 , 77.00 , 956.00 , 0.00 , 21.10
243068 , 2023-12-16 20:25:54 , 3.20 , 77.00 , 956.00 , 0.00 , 21.00
243067 , 2023-12-16 20:24:36 , 3.20 , 76.00 , 956.00 , 0.00 , 21.10
243066 , 2023-12-16 20:23:19 , 3.30 , 76.00 , 956.00 , 0.00 , 21.10
243065 , 2023-12-16 20:22:02 , 3.50 , 75.00 , 955.00 , 0.00 , 21.20
243064 , 2023-12-16 20:20:44 , 3.60 , 74.00 , 955.00 , 0.00 , 21.20
243063 , 2023-12-16 20:19:27 , 3.70 , 73.00 , 955.00 , 0.00 , 21.20
243062 , 2023-12-16 20:18:09 , 3.70 , 74.00 , 955.00 , 0.00 , 21.20
243061 , 2023-12-16 20:16:52 , 3.60 , 73.00 , 955.00 , 0.00 , 21.20
243060 , 2023-12-16 20:15:35 , 3.60 , 74.00 , 955.00 , 0.00 , 21.20
243059 , 2023-12-16 20:14:17 , 3.70 , 73.00 , 955.00 , 0.00 , 21.20
243058 , 2023-12-16 20:12:58 , 3.90 , 72.00 , 955.00 , 0.00 , 21.20
243057 , 2023-12-16 20:11:41 , 4.00 , 71.00 , 955.00 , 0.00 , 21.40
243056 , 2023-12-16 20:10:23 , 4.00 , 71.00 , 955.00 , 0.00 , 21.40
243055 , 2023-12-16 20:09:06 , 4.10 , 71.00 , 955.00 , 0.00 , 21.40
243054 , 2023-12-16 20:07:49 , 4.10 , 71.00 , 955.00 , 0.00 , 21.40
243053 , 2023-12-16 20:06:31 , 4.10 , 72.00 , 955.00 , 0.00 , 21.40
243052 , 2023-12-16 20:05:14 , 4.00 , 72.00 , 955.00 , 0.00 , 21.40
243051 , 2023-12-16 20:03:56 , 3.90 , 73.00 , 955.00 , 0.00 , 21.40
243050 , 2023-12-16 20:02:39 , 3.90 , 73.00 , 955.00 , 0.00 , 21.40
243049 , 2023-12-16 20:01:22 , 3.80 , 73.00 , 955.00 , 0.00 , 21.40
243048 , 2023-12-16 20:00:04 , 3.80 , 73.00 , 955.00 , 0.00 , 21.40
243047 , 2023-12-16 19:58:47 , 3.80 , 73.00 , 955.00 , 0.00 , 21.30
243046 , 2023-12-16 19:57:30 , 3.80 , 73.00 , 955.00 , 0.00 , 21.20
243045 , 2023-12-16 19:56:12 , 3.80 , 73.00 , 955.00 , 0.00 , 21.20
243044 , 2023-12-16 19:54:55 , 3.80 , 73.00 , 955.00 , 0.00 , 21.10
243043 , 2023-12-16 19:53:37 , 3.80 , 73.00 , 955.00 , 0.00 , 21.10
243042 , 2023-12-16 19:52:20 , 3.80 , 73.00 , 955.00 , 0.00 , 21.10
243041 , 2023-12-16 19:51:02 , 3.80 , 74.00 , 955.00 , 0.00 , 21.20
243040 , 2023-12-16 19:49:45 , 3.80 , 73.00 , 955.00 , 0.00 , 21.10
243039 , 2023-12-16 19:48:28 , 3.80 , 74.00 , 955.00 , 0.00 , 21.10
243038 , 2023-12-16 19:47:09 , 3.80 , 75.00 , 955.00 , 0.00 , 21.20
243037 , 2023-12-16 19:45:51 , 3.80 , 75.00 , 955.00 , 0.00 , 21.20
243036 , 2023-12-16 19:44:34 , 3.80 , 75.00 , 955.00 , 0.00 , 21.20
243035 , 2023-12-16 19:43:17 , 3.70 , 75.00 , 955.00 , 0.00 , 21.20
243034 , 2023-12-16 19:41:58 , 3.80 , 75.00 , 955.00 , 0.00 , 21.20
243033 , 2023-12-16 19:40:40 , 3.80 , 75.00 , 955.00 , 0.00 , 21.20
243032 , 2023-12-16 19:39:22 , 3.80 , 75.00 , 955.00 , 0.00 , 21.20
243031 , 2023-12-16 19:38:05 , 3.80 , 75.00 , 955.00 , 0.00 , 21.30
243030 , 2023-12-16 19:36:46 , 3.80 , 75.00 , 955.00 , 0.00 , 21.40
243029 , 2023-12-16 19:35:28 , 3.80 , 75.00 , 955.00 , 0.00 , 21.30
243028 , 2023-12-16 19:34:11 , 3.80 , 75.00 , 955.00 , 0.00 , 21.40
243027 , 2023-12-16 19:32:54 , 3.80 , 75.00 , 955.00 , 0.00 , 21.40
243026 , 2023-12-16 19:31:36 , 3.80 , 75.00 , 955.00 , 0.00 , 21.30
243025 , 2023-12-16 19:27:29 , 3.80 , 75.00 , 955.00 , 0.00 , 21.30
243024 , 2023-12-16 19:26:12 , 3.80 , 75.00 , 955.00 , 0.00 , 21.40
243023 , 2023-12-16 19:24:54 , 3.90 , 74.00 , 955.00 , 0.00 , 21.40
243022 , 2023-12-16 19:23:37 , 3.90 , 75.00 , 955.00 , 0.00 , 21.40
243021 , 2023-12-16 19:22:19 , 3.90 , 75.00 , 955.00 , 0.00 , 21.40
243020 , 2023-12-16 19:21:02 , 3.80 , 75.00 , 955.00 , 0.00 , 21.50
243019 , 2023-12-16 19:19:45 , 3.70 , 76.00 , 955.00 , 0.00 , 21.40
243018 , 2023-12-16 19:18:26 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
243017 , 2023-12-16 19:17:08 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
243016 , 2023-12-16 19:15:51 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
243015 , 2023-12-16 19:14:34 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
243014 , 2023-12-16 19:13:16 , 3.70 , 76.00 , 955.00 , 0.00 , 21.60
243013 , 2023-12-16 19:11:59 , 3.70 , 76.00 , 955.00 , 0.00 , 21.60
243012 , 2023-12-16 19:10:41 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
243011 , 2023-12-16 19:09:24 , 3.60 , 76.00 , 955.00 , 0.00 , 21.70
243010 , 2023-12-16 19:08:07 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
243009 , 2023-12-16 19:06:48 , 3.50 , 76.00 , 955.00 , 0.00 , 21.60
243008 , 2023-12-16 19:05:30 , 3.40 , 76.00 , 955.00 , 0.00 , 21.70
243007 , 2023-12-16 19:04:13 , 3.50 , 76.00 , 955.00 , 10.00 , 21.70
243006 , 2023-12-16 19:02:55 , 3.50 , 76.00 , 955.00 , 0.00 , 21.70
243005 , 2023-12-16 19:01:38 , 3.60 , 76.00 , 955.00 , 0.00 , 21.70
243004 , 2023-12-16 19:00:20 , 3.60 , 76.00 , 955.00 , 0.00 , 21.70
243003 , 2023-12-16 18:59:03 , 3.60 , 76.00 , 955.00 , 0.00 , 21.70
243002 , 2023-12-16 18:57:46 , 3.50 , 76.00 , 955.00 , 0.00 , 21.70
243001 , 2023-12-16 18:56:28 , 3.50 , 76.00 , 955.00 , 0.00 , 21.80
243000 , 2023-12-16 18:55:10 , 3.60 , 76.00 , 955.00 , 0.00 , 21.70
242999 , 2023-12-16 18:53:52 , 3.70 , 75.00 , 955.00 , 0.00 , 21.70
242998 , 2023-12-16 18:52:35 , 3.80 , 75.00 , 955.00 , 0.00 , 21.60
242997 , 2023-12-16 18:51:17 , 3.80 , 75.00 , 955.00 , 0.00 , 21.60
242996 , 2023-12-16 18:50:00 , 3.70 , 75.00 , 955.00 , 0.00 , 21.60
242995 , 2023-12-16 18:48:43 , 3.70 , 75.00 , 955.00 , 0.00 , 21.60
242994 , 2023-12-16 18:47:25 , 3.70 , 75.00 , 955.00 , 0.00 , 21.60
242993 , 2023-12-16 18:46:06 , 3.70 , 75.00 , 955.00 , 0.00 , 21.60
242992 , 2023-12-16 18:44:49 , 3.60 , 75.00 , 955.00 , 0.00 , 21.60
242991 , 2023-12-16 18:43:32 , 3.70 , 75.00 , 955.00 , 0.00 , 21.60
242990 , 2023-12-16 18:42:14 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
242989 , 2023-12-16 18:40:57 , 3.70 , 76.00 , 955.00 , 0.00 , 21.50
242988 , 2023-12-16 18:39:39 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
242987 , 2023-12-16 18:38:22 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
242986 , 2023-12-16 18:37:05 , 3.60 , 76.00 , 955.00 , 0.00 , 21.60
242985 , 2023-12-16 18:35:39 , 3.50 , 76.00 , 955.00 , 0.00 , 21.70
242984 , 2023-12-16 18:34:22 , 3.60 , 76.00 , 955.00 , 0.00 , 21.80
242983 , 2023-12-16 18:33:04 , 3.50 , 76.00 , 955.00 , 0.00 , 21.80
242982 , 2023-12-16 18:31:47 , 3.50 , 76.00 , 955.00 , 0.00 , 21.90
242981 , 2023-12-16 18:30:30 , 3.50 , 76.00 , 955.00 , 0.00 , 22.10
242980 , 2023-12-16 18:29:12 , 3.40 , 76.00 , 955.00 , 0.00 , 22.10
242979 , 2023-12-16 18:27:55 , 3.40 , 76.00 , 955.00 , 0.00 , 22.20
242978 , 2023-12-16 18:26:36 , 3.50 , 76.00 , 955.00 , 0.00 , 22.20
242977 , 2023-12-16 18:25:19 , 3.60 , 76.00 , 955.00 , 0.00 , 22.40
242976 , 2023-12-16 18:24:01 , 3.80 , 75.00 , 955.00 , 0.00 , 22.40
242975 , 2023-12-16 18:22:44 , 3.90 , 75.00 , 955.00 , 0.00 , 22.40
242974 , 2023-12-16 18:21:26 , 3.80 , 75.00 , 955.00 , 0.00 , 22.50
242973 , 2023-12-16 18:20:09 , 3.80 , 75.00 , 955.00 , 0.00 , 22.60
242972 , 2023-12-16 18:18:52 , 3.90 , 74.00 , 955.00 , 0.00 , 22.60
242971 , 2023-12-16 18:17:33 , 4.00 , 74.00 , 955.00 , 0.00 , 22.70
242970 , 2023-12-16 18:16:16 , 4.00 , 74.00 , 955.00 , 0.00 , 22.70
242969 , 2023-12-16 18:14:58 , 4.00 , 74.00 , 955.00 , 0.00 , 22.80
242968 , 2023-12-16 18:13:41 , 4.20 , 73.00 , 955.00 , 0.00 , 22.90
242967 , 2023-12-16 18:12:23 , 4.30 , 72.00 , 955.00 , 0.00 , 22.90
242966 , 2023-12-16 18:11:06 , 4.30 , 72.00 , 955.00 , 0.00 , 22.80
242965 , 2023-12-16 18:07:09 , 4.30 , 73.00 , 955.00 , 0.00 , 22.90
242964 , 2023-12-16 18:05:51 , 4.20 , 73.00 , 955.00 , 0.00 , 22.90
242963 , 2023-12-16 18:04:34 , 4.20 , 73.00 , 955.00 , 0.00 , 23.00
242962 , 2023-12-16 18:03:15 , 4.30 , 73.00 , 955.00 , 0.00 , 23.00
242961 , 2023-12-16 18:01:58 , 4.20 , 73.00 , 955.00 , 0.00 , 23.10
242960 , 2023-12-16 18:00:39 , 4.30 , 73.00 , 955.00 , 0.00 , 23.20
242959 , 2023-12-16 17:59:22 , 4.30 , 72.00 , 955.00 , 0.00 , 23.20
242958 , 2023-12-16 17:58:05 , 4.40 , 72.00 , 955.00 , 0.00 , 23.20
242957 , 2023-12-16 17:56:47 , 4.50 , 72.00 , 955.00 , 0.00 , 23.40
242956 , 2023-12-16 17:55:30 , 4.60 , 72.00 , 955.00 , 0.00 , 23.40
242955 , 2023-12-16 17:54:11 , 4.60 , 72.00 , 955.00 , 0.00 , 23.50
242954 , 2023-12-16 17:52:53 , 4.60 , 72.00 , 955.00 , 0.00 , 23.50
242953 , 2023-12-16 17:51:36 , 4.60 , 72.00 , 955.00 , 0.00 , 23.60
242952 , 2023-12-16 17:50:17 , 4.70 , 72.00 , 955.00 , 0.00 , 23.60
242951 , 2023-12-16 17:48:59 , 4.70 , 72.00 , 955.00 , 0.00 , 23.60
242950 , 2023-12-16 17:47:42 , 4.70 , 72.00 , 955.00 , 0.00 , 23.60
242949 , 2023-12-16 17:46:25 , 4.60 , 73.00 , 955.00 , 0.00 , 23.60
242948 , 2023-12-16 17:45:06 , 4.40 , 73.00 , 955.00 , 0.00 , 23.60
242947 , 2023-12-16 17:43:48 , 4.30 , 73.00 , 955.00 , 0.00 , 23.60
242946 , 2023-12-16 17:42:31 , 4.20 , 74.00 , 955.00 , 0.00 , 23.60
242945 , 2023-12-16 17:41:12 , 4.30 , 73.00 , 955.00 , 0.00 , 23.60
242944 , 2023-12-16 17:39:54 , 4.30 , 73.00 , 955.00 , 0.00 , 23.70
242943 , 2023-12-16 17:38:37 , 4.50 , 72.00 , 955.00 , 0.00 , 23.80
242942 , 2023-12-16 17:37:19 , 4.40 , 73.00 , 955.00 , 0.00 , 23.80
242941 , 2023-12-16 17:36:02 , 4.50 , 72.00 , 955.00 , 0.00 , 23.80
242940 , 2023-12-16 17:34:44 , 4.40 , 73.00 , 955.00 , 0.00 , 23.90
242939 , 2023-12-16 17:33:25 , 4.20 , 74.00 , 955.00 , 0.00 , 23.90
242938 , 2023-12-16 17:32:08 , 4.20 , 74.00 , 955.00 , 0.00 , 23.90
242937 , 2023-12-16 17:30:50 , 4.20 , 74.00 , 955.00 , 0.00 , 23.90
242936 , 2023-12-16 17:29:33 , 4.20 , 74.00 , 955.00 , 0.00 , 24.00
242935 , 2023-12-16 17:28:15 , 4.10 , 74.00 , 955.00 , 0.00 , 24.10
242934 , 2023-12-16 17:26:58 , 4.00 , 74.00 , 955.00 , 0.00 , 24.00
242933 , 2023-12-16 17:25:38 , 4.00 , 74.00 , 955.00 , 0.00 , 24.10
242932 , 2023-12-16 17:24:20 , 4.20 , 73.00 , 955.00 , 0.00 , 24.20
242931 , 2023-12-16 17:23:03 , 4.30 , 72.00 , 955.00 , 0.00 , 24.30
242930 , 2023-12-16 17:21:45 , 4.30 , 72.00 , 955.00 , 0.00 , 24.40
242929 , 2023-12-16 17:20:28 , 4.40 , 72.00 , 955.00 , 0.00 , 24.50
242928 , 2023-12-16 17:19:10 , 4.40 , 72.00 , 955.00 , 0.00 , 24.60
242927 , 2023-12-16 17:17:53 , 4.40 , 73.00 , 955.00 , 0.00 , 24.60
242926 , 2023-12-16 17:16:35 , 4.40 , 73.00 , 955.00 , 0.00 , 24.70
242925 , 2023-12-16 17:15:18 , 4.40 , 73.00 , 955.00 , 0.00 , 24.70
242924 , 2023-12-16 17:14:00 , 4.50 , 72.00 , 955.00 , 0.00 , 24.80
242923 , 2023-12-16 17:12:43 , 4.50 , 73.00 , 955.00 , 0.00 , 24.90
242922 , 2023-12-16 17:11:24 , 4.60 , 72.00 , 955.00 , 0.00 , 25.00
242921 , 2023-12-16 17:10:06 , 4.60 , 72.00 , 955.00 , 0.00 , 25.10
242920 , 2023-12-16 17:08:49 , 4.80 , 71.00 , 955.00 , 0.00 , 25.20
242919 , 2023-12-16 17:07:31 , 4.90 , 71.00 , 955.00 , 0.00 , 25.40
242918 , 2023-12-16 17:06:12 , 5.00 , 70.00 , 955.00 , 0.00 , 25.60
242917 , 2023-12-16 17:04:55 , 5.20 , 70.00 , 955.00 , 0.00 , 25.60
242916 , 2023-12-16 17:03:37 , 5.20 , 70.00 , 955.00 , 0.00 , 25.70
242915 , 2023-12-16 17:02:20 , 5.40 , 69.00 , 955.00 , 0.00 , 25.80
242914 , 2023-12-16 17:01:03 , 5.60 , 69.00 , 955.00 , 0.00 , 25.90
242913 , 2023-12-16 16:59:45 , 5.60 , 69.00 , 955.00 , 0.00 , 26.00
242912 , 2023-12-16 16:58:27 , 5.40 , 70.00 , 955.00 , 0.00 , 26.10
242911 , 2023-12-16 16:57:08 , 5.50 , 68.00 , 955.00 , 0.00 , 26.20
242910 , 2023-12-16 16:55:51 , 5.70 , 67.00 , 955.00 , 0.00 , 26.40
242909 , 2023-12-16 16:54:32 , 6.10 , 67.00 , 955.00 , 0.00 , 26.40
242908 , 2023-12-16 16:53:14 , 6.10 , 66.00 , 955.00 , 0.00 , 26.50
242907 , 2023-12-16 16:51:55 , 6.50 , 64.00 , 955.00 , 0.00 , 26.60
242906 , 2023-12-16 16:50:38 , 6.80 , 63.00 , 955.00 , 0.00 , 26.60
242905 , 2023-12-16 16:46:47 , 7.60 , 61.00 , 955.00 , 0.00 , 26.40
242904 , 2023-12-16 16:45:30 , 7.70 , 60.00 , 955.00 , 0.00 , 26.30
242903 , 2023-12-16 16:44:10 , 8.00 , 59.00 , 955.00 , 0.00 , 26.20
242902 , 2023-12-16 16:42:53 , 8.90 , 57.00 , 955.00 , 0.00 , 26.10
242901 , 2023-12-16 16:41:36 , 9.20 , 57.00 , 955.00 , 0.00 , 25.90
242900 , 2023-12-16 16:40:18 , 9.90 , 55.00 , 955.00 , 0.00 , 25.70
242899 , 2023-12-16 16:39:01 , 10.60 , 54.00 , 955.00 , 0.00 , 25.50
242898 , 2023-12-16 16:37:43 , 10.80 , 73.00 , 955.00 , 0.00 , 25.20
242897 , 2023-12-16 16:36:26 , 9.80 , 55.00 , 955.00 , 0.00 , 24.90
242896 , 2023-12-16 16:35:07 , 10.00 , 55.00 , 955.00 , 0.00 , 24.60
242895 , 2023-12-16 16:33:50 , 10.20 , 55.00 , 955.00 , 0.00 , 24.30
242894 , 2023-12-16 16:32:32 , 10.20 , 54.00 , 955.00 , 0.00 , 23.90
242893 , 2023-12-16 16:31:13 , 10.40 , 53.00 , 955.00 , 0.00 , 23.60
242892 , 2023-12-16 16:29:56 , 10.90 , 52.00 , 955.00 , 0.00 , 23.20
242891 , 2023-12-16 16:28:39 , 11.10 , 52.00 , 955.00 , 0.00 , 22.80
242890 , 2023-12-16 16:27:21 , 11.20 , 52.00 , 955.00 , 0.00 , 22.40
242889 , 2023-12-16 16:26:04 , 11.20 , 52.00 , 955.00 , 0.00 , 22.10
242888 , 2023-12-16 16:24:46 , 11.30 , 52.00 , 955.00 , 0.00 , 21.90
242887 , 2023-12-16 16:23:29 , 11.20 , 52.00 , 955.00 , 0.00 , 22.20
242886 , 2023-12-16 16:22:11 , 11.10 , 53.00 , 955.00 , 0.00 , 22.80
242885 , 2023-12-16 16:20:54 , 10.60 , 53.00 , 955.00 , 0.00 , 23.40
242884 , 2023-12-16 16:19:36 , 11.50 , 50.00 , 955.00 , 0.00 , 24.20
242883 , 2023-12-16 16:18:19 , 11.70 , 51.00 , 955.00 , 0.00 , 25.20
242882 , 2023-12-16 16:17:02 , 12.10 , 50.00 , 955.00 , 0.00 , 26.50
242881 , 2023-12-16 16:15:44 , 12.10 , 50.00 , 955.00 , 0.00 , 28.00
242880 , 2023-12-16 16:14:27 , 12.20 , 49.00 , 955.00 , 0.00 , 28.80
242879 , 2023-12-16 16:13:09 , 12.40 , 49.00 , 955.00 , 0.00 , 28.60
242878 , 2023-12-16 16:11:52 , 12.50 , 48.00 , 955.00 , 10.00 , 28.40
242877 , 2023-12-16 16:10:34 , 12.90 , 48.00 , 955.00 , 0.00 , 28.20
242876 , 2023-12-16 16:09:17 , 12.70 , 49.00 , 955.00 , 0.00 , 27.90
242875 , 2023-12-16 16:08:00 , 12.60 , 49.00 , 955.00 , 0.00 , 27.70
242874 , 2023-12-16 16:06:42 , 12.30 , 50.00 , 955.00 , 0.00 , 27.40
242873 , 2023-12-16 16:05:23 , 12.60 , 49.00 , 955.00 , 0.00 , 27.10
242872 , 2023-12-16 16:04:05 , 12.20 , 50.00 , 955.00 , 0.00 , 26.90
242871 , 2023-12-16 16:02:48 , 12.10 , 50.00 , 955.00 , 0.00 , 26.60
242870 , 2023-12-16 16:01:29 , 12.40 , 48.00 , 955.00 , 0.00 , 26.20
242869 , 2023-12-16 16:00:11 , 13.00 , 47.00 , 955.00 , 0.00 , 25.90
242868 , 2023-12-16 15:58:54 , 13.20 , 48.00 , 955.00 , 0.00 , 25.40
242867 , 2023-12-16 15:57:36 , 13.50 , 46.00 , 955.00 , 0.00 , 25.00
242866 , 2023-12-16 15:56:19 , 13.80 , 46.00 , 955.00 , 0.00 , 24.60
242865 , 2023-12-16 15:55:02 , 13.70 , 46.00 , 955.00 , 0.00 , 24.10
242864 , 2023-12-16 15:53:44 , 14.20 , 45.00 , 955.00 , 0.00 , 23.60
242863 , 2023-12-16 15:52:26 , 14.00 , 46.00 , 955.00 , 0.00 , 23.00
242862 , 2023-12-16 15:51:08 , 13.70 , 46.00 , 955.00 , 0.00 , 22.40
242861 , 2023-12-16 15:49:51 , 14.00 , 45.00 , 955.00 , 0.00 , 21.80
242860 , 2023-12-16 15:48:33 , 14.00 , 45.00 , 954.00 , 0.00 , 21.10
242859 , 2023-12-16 15:47:14 , 14.10 , 45.00 , 954.00 , 0.00 , 20.80
242858 , 2023-12-16 15:45:57 , 14.60 , 44.00 , 954.00 , 0.00 , 20.80
242857 , 2023-12-16 15:44:40 , 14.50 , 44.00 , 954.00 , 0.00 , 20.80
242856 , 2023-12-16 15:43:22 , 14.60 , 44.00 , 954.00 , 0.00 , 20.80
242855 , 2023-12-16 15:42:05 , 14.80 , 44.00 , 954.00 , 0.00 , 20.80
242854 , 2023-12-16 15:40:47 , 14.80 , 44.00 , 954.00 , 0.00 , 20.90
242853 , 2023-12-16 15:39:28 , 14.60 , 44.00 , 954.00 , 0.00 , 20.90
242852 , 2023-12-16 15:38:11 , 14.70 , 44.00 , 954.00 , 0.00 , 20.90
242851 , 2023-12-16 15:36:54 , 14.90 , 44.00 , 954.00 , 0.00 , 20.90
242850 , 2023-12-16 15:35:36 , 14.90 , 44.00 , 954.00 , 0.00 , 20.90
242849 , 2023-12-16 15:34:18 , 14.80 , 44.00 , 954.00 , 0.00 , 20.90
242848 , 2023-12-16 15:33:01 , 15.00 , 43.00 , 954.00 , 10.00 , 21.00
242847 , 2023-12-16 15:31:44 , 14.90 , 44.00 , 954.00 , 0.00 , 21.00
242846 , 2023-12-16 15:30:25 , 14.80 , 44.00 , 954.00 , 0.00 , 21.00
242845 , 2023-12-16 15:26:52 , 14.70 , 43.00 , 954.00 , 0.00 , 21.00
242844 , 2023-12-16 15:25:35 , 15.10 , 43.00 , 954.00 , 0.00 , 21.00
242843 , 2023-12-16 15:24:17 , 15.00 , 44.00 , 954.00 , 0.00 , 21.00
242842 , 2023-12-16 15:23:00 , 14.70 , 44.00 , 954.00 , 0.00 , 21.10
242841 , 2023-12-16 15:21:41 , 15.00 , 44.00 , 954.00 , 0.00 , 21.10
242840 , 2023-12-16 15:20:23 , 14.60 , 45.00 , 954.00 , 0.00 , 21.00
242839 , 2023-12-16 15:19:06 , 14.70 , 44.00 , 954.00 , 0.00 , 21.10
242838 , 2023-12-16 15:17:49 , 14.80 , 44.00 , 954.00 , 0.00 , 21.10
242837 , 2023-12-16 15:16:31 , 14.80 , 44.00 , 954.00 , 0.00 , 21.10
242836 , 2023-12-16 15:15:14 , 14.80 , 44.00 , 954.00 , 0.00 , 21.10
242835 , 2023-12-16 15:13:55 , 14.80 , 45.00 , 954.00 , 0.00 , 21.10
242834 , 2023-12-16 15:12:38 , 14.60 , 45.00 , 954.00 , 0.00 , 21.10
242833 , 2023-12-16 15:11:20 , 14.40 , 46.00 , 954.00 , 0.00 , 21.00
242832 , 2023-12-16 15:10:03 , 14.20 , 46.00 , 954.00 , 0.00 , 21.00
242831 , 2023-12-16 15:08:45 , 14.30 , 45.00 , 954.00 , 0.00 , 21.00
242830 , 2023-12-16 15:07:28 , 14.30 , 46.00 , 954.00 , 0.00 , 21.10
242829 , 2023-12-16 15:06:10 , 14.10 , 46.00 , 955.00 , 0.00 , 21.00
242828 , 2023-12-16 15:04:53 , 14.20 , 45.00 , 955.00 , 0.00 , 21.00
242827 , 2023-12-16 15:03:36 , 14.30 , 46.00 , 955.00 , 0.00 , 21.00
242826 , 2023-12-16 15:02:18 , 14.30 , 46.00 , 955.00 , 0.00 , 21.00
242825 , 2023-12-16 15:01:01 , 13.90 , 47.00 , 955.00 , 0.00 , 21.00
242824 , 2023-12-16 14:59:43 , 13.50 , 48.00 , 955.00 , 0.00 , 21.00
242823 , 2023-12-16 14:58:26 , 13.30 , 48.00 , 955.00 , 0.00 , 21.10
242822 , 2023-12-16 14:57:09 , 13.20 , 48.00 , 955.00 , 0.00 , 21.10
242821 , 2023-12-16 14:55:51 , 13.30 , 47.00 , 955.00 , 0.00 , 21.20
242820 , 2023-12-16 14:54:34 , 13.70 , 46.00 , 955.00 , 0.00 , 21.20
242819 , 2023-12-16 14:53:15 , 14.30 , 45.00 , 955.00 , 0.00 , 21.30
242818 , 2023-12-16 14:51:57 , 14.30 , 46.00 , 955.00 , 0.00 , 21.30
242817 , 2023-12-16 14:50:40 , 14.50 , 44.00 , 955.00 , 10.00 , 21.40
242816 , 2023-12-16 14:49:23 , 15.00 , 44.00 , 955.00 , 0.00 , 21.40
242815 , 2023-12-16 14:48:05 , 15.10 , 45.00 , 955.00 , 0.00 , 21.50
242814 , 2023-12-16 14:46:48 , 15.10 , 45.00 , 955.00 , 0.00 , 21.60
242813 , 2023-12-16 14:45:30 , 15.00 , 44.00 , 955.00 , 0.00 , 21.60
242812 , 2023-12-16 14:44:11 , 15.20 , 44.00 , 955.00 , 0.00 , 21.60
242811 , 2023-12-16 14:42:54 , 15.30 , 43.00 , 955.00 , 0.00 , 21.60
242810 , 2023-12-16 14:41:37 , 15.10 , 46.00 , 955.00 , 0.00 , 21.60
242809 , 2023-12-16 14:40:19 , 14.90 , 44.00 , 955.00 , 0.00 , 21.60
242808 , 2023-12-16 14:39:02 , 15.00 , 44.00 , 955.00 , 0.00 , 21.70
242807 , 2023-12-16 14:37:45 , 15.40 , 43.00 , 955.00 , 0.00 , 21.70
242806 , 2023-12-16 14:36:25 , 15.20 , 44.00 , 955.00 , 0.00 , 21.70
242805 , 2023-12-16 14:35:08 , 14.80 , 45.00 , 955.00 , 0.00 , 21.70
242804 , 2023-12-16 14:33:51 , 15.00 , 44.00 , 955.00 , 0.00 , 21.70
242803 , 2023-12-16 14:32:33 , 14.70 , 46.00 , 955.00 , 0.00 , 21.70
242802 , 2023-12-16 14:31:15 , 14.40 , 45.00 , 955.00 , 0.00 , 21.80
242801 , 2023-12-16 14:29:56 , 14.80 , 44.00 , 955.00 , 0.00 , 21.80
242800 , 2023-12-16 14:28:39 , 14.90 , 45.00 , 955.00 , 0.00 , 21.80
242799 , 2023-12-16 14:27:21 , 15.00 , 44.00 , 955.00 , 0.00 , 21.80
242798 , 2023-12-16 14:26:04 , 15.10 , 43.00 , 955.00 , 0.00 , 21.90
242797 , 2023-12-16 14:24:47 , 14.90 , 45.00 , 955.00 , 0.00 , 21.80
242796 , 2023-12-16 14:23:29 , 14.90 , 44.00 , 955.00 , 0.00 , 21.90
242795 , 2023-12-16 14:22:10 , 15.10 , 44.00 , 955.00 , 0.00 , 21.90
242794 , 2023-12-16 14:20:53 , 14.70 , 45.00 , 955.00 , 0.00 , 21.90
242793 , 2023-12-16 14:19:35 , 14.90 , 44.00 , 955.00 , 0.00 , 22.00
242792 , 2023-12-16 14:18:16 , 15.10 , 43.00 , 955.00 , 0.00 , 22.10
242791 , 2023-12-16 14:16:59 , 15.10 , 43.00 , 955.00 , 0.00 , 22.10
242790 , 2023-12-16 14:15:41 , 15.30 , 44.00 , 955.00 , 0.00 , 22.20
242789 , 2023-12-16 14:14:24 , 15.30 , 44.00 , 955.00 , 10.00 , 22.20
242788 , 2023-12-16 14:13:06 , 14.90 , 45.00 , 955.00 , 0.00 , 22.20
242787 , 2023-12-16 14:11:49 , 15.20 , 43.00 , 955.00 , 0.00 , 22.30
242786 , 2023-12-16 14:10:30 , 15.60 , 43.00 , 955.00 , 0.00 , 22.30
242785 , 2023-12-16 14:07:16 , 15.80 , 42.00 , 955.00 , 0.00 , 22.40
242784 , 2023-12-16 14:05:59 , 15.90 , 43.00 , 955.00 , 0.00 , 22.50
242783 , 2023-12-16 14:04:41 , 16.40 , 42.00 , 955.00 , 0.00 , 22.60
242782 , 2023-12-16 14:03:24 , 16.50 , 42.00 , 955.00 , 0.00 , 22.50
242781 , 2023-12-16 14:02:06 , 16.60 , 42.00 , 955.00 , 0.00 , 22.50
242780 , 2023-12-16 14:00:47 , 16.30 , 42.00 , 955.00 , 0.00 , 22.50
242779 , 2023-12-16 13:59:30 , 16.00 , 43.00 , 955.00 , 0.00 , 22.40
242778 , 2023-12-16 13:58:12 , 15.90 , 43.00 , 955.00 , 0.00 , 22.40
242777 , 2023-12-16 13:56:55 , 15.70 , 44.00 , 955.00 , 0.00 , 22.40
242776 , 2023-12-16 13:55:36 , 15.70 , 44.00 , 955.00 , 0.00 , 22.30
242775 , 2023-12-16 13:54:19 , 15.60 , 44.00 , 955.00 , 0.00 , 22.20
242774 , 2023-12-16 13:53:01 , 15.60 , 42.00 , 955.00 , 0.00 , 22.30
242773 , 2023-12-16 13:51:44 , 15.90 , 44.00 , 955.00 , 0.00 , 22.20
242772 , 2023-12-16 13:50:26 , 15.50 , 44.00 , 955.00 , 0.00 , 22.20
242771 , 2023-12-16 13:49:09 , 15.20 , 44.00 , 955.00 , 0.00 , 22.20
242770 , 2023-12-16 13:47:52 , 15.20 , 44.00 , 955.00 , 0.00 , 22.10
242769 , 2023-12-16 13:46:34 , 15.20 , 44.00 , 955.00 , 0.00 , 22.10
242768 , 2023-12-16 13:45:17 , 14.80 , 45.00 , 955.00 , 0.00 , 22.00
242767 , 2023-12-16 13:43:58 , 15.00 , 44.00 , 955.00 , 0.00 , 22.00
242766 , 2023-12-16 13:42:40 , 15.20 , 44.00 , 955.00 , 0.00 , 22.00
242765 , 2023-12-16 13:41:23 , 15.10 , 44.00 , 955.00 , 0.00 , 22.10
242764 , 2023-12-16 13:40:05 , 14.80 , 44.00 , 955.00 , 0.00 , 22.00
242763 , 2023-12-16 13:38:48 , 14.80 , 44.00 , 955.00 , 0.00 , 22.00
242762 , 2023-12-16 13:37:30 , 14.70 , 45.00 , 955.00 , 0.00 , 22.10
242761 , 2023-12-16 13:36:13 , 14.60 , 44.00 , 955.00 , 0.00 , 22.10
242760 , 2023-12-16 13:34:55 , 14.30 , 45.00 , 955.00 , 10.00 , 22.10
242759 , 2023-12-16 13:33:36 , 15.10 , 44.00 , 955.00 , 0.00 , 22.10
242758 , 2023-12-16 13:32:19 , 14.80 , 45.00 , 955.00 , 0.00 , 22.10
242757 , 2023-12-16 13:31:01 , 14.90 , 45.00 , 955.00 , 0.00 , 22.10
242756 , 2023-12-16 13:29:44 , 14.70 , 46.00 , 955.00 , 10.00 , 22.10
242755 , 2023-12-16 13:28:26 , 14.80 , 44.00 , 955.00 , 0.00 , 22.10
242754 , 2023-12-16 13:27:07 , 14.90 , 44.00 , 955.00 , 0.00 , 22.00
242753 , 2023-12-16 13:25:50 , 15.10 , 44.00 , 955.00 , 0.00 , 21.90
242752 , 2023-12-16 13:24:32 , 14.90 , 46.00 , 955.00 , 0.00 , 21.90
242751 , 2023-12-16 13:23:15 , 14.80 , 46.00 , 955.00 , 0.00 , 21.80
242750 , 2023-12-16 13:21:58 , 14.60 , 46.00 , 955.00 , 0.00 , 21.80
242749 , 2023-12-16 13:20:40 , 14.20 , 47.00 , 955.00 , 0.00 , 21.80
242748 , 2023-12-16 13:19:23 , 14.00 , 47.00 , 955.00 , 0.00 , 21.70
242747 , 2023-12-16 13:18:04 , 13.90 , 47.00 , 955.00 , 10.00 , 21.70
242746 , 2023-12-16 13:16:46 , 14.10 , 46.00 , 955.00 , 10.00 , 21.70
242745 , 2023-12-16 13:15:29 , 14.10 , 46.00 , 955.00 , 0.00 , 21.70
242744 , 2023-12-16 13:14:11 , 13.80 , 47.00 , 955.00 , 0.00 , 21.60
242743 , 2023-12-16 13:12:54 , 13.90 , 47.00 , 955.00 , 0.00 , 21.60
242742 , 2023-12-16 13:11:36 , 14.00 , 48.00 , 955.00 , 0.00 , 21.60
242741 , 2023-12-16 13:10:19 , 13.60 , 49.00 , 955.00 , 0.00 , 21.50
242740 , 2023-12-16 13:09:00 , 13.10 , 50.00 , 955.00 , 0.00 , 21.40
242739 , 2023-12-16 13:07:42 , 12.90 , 49.00 , 955.00 , 0.00 , 21.40
242738 , 2023-12-16 13:06:25 , 12.80 , 49.00 , 955.00 , 10.00 , 21.40
242737 , 2023-12-16 13:05:06 , 13.00 , 48.00 , 955.00 , 0.00 , 21.40
242736 , 2023-12-16 13:03:48 , 13.10 , 48.00 , 955.00 , 0.00 , 21.50
242735 , 2023-12-16 13:02:31 , 12.70 , 50.00 , 955.00 , 0.00 , 21.40
242734 , 2023-12-16 13:01:13 , 12.90 , 50.00 , 955.00 , 0.00 , 21.50
242733 , 2023-12-16 12:59:55 , 12.90 , 50.00 , 955.00 , 0.00 , 21.50
242732 , 2023-12-16 12:58:38 , 13.10 , 48.00 , 955.00 , 0.00 , 21.50
242731 , 2023-12-16 12:57:21 , 13.40 , 50.00 , 955.00 , 0.00 , 21.60
242730 , 2023-12-16 12:56:03 , 13.50 , 48.00 , 955.00 , 0.00 , 21.50
242729 , 2023-12-16 12:54:44 , 13.80 , 48.00 , 955.00 , 0.00 , 21.60
242728 , 2023-12-16 12:53:27 , 14.20 , 48.00 , 955.00 , 0.00 , 21.50
242727 , 2023-12-16 12:52:09 , 13.90 , 48.00 , 955.00 , 0.00 , 21.60
242726 , 2023-12-16 12:50:50 , 14.00 , 48.00 , 955.00 , 0.00 , 21.50
242725 , 2023-12-16 12:47:49 , 13.70 , 49.00 , 955.00 , 0.00 , 21.40
242724 , 2023-12-16 12:46:30 , 13.70 , 48.00 , 955.00 , 0.00 , 21.40
242723 , 2023-12-16 12:45:12 , 13.70 , 49.00 , 955.00 , 0.00 , 21.30
242722 , 2023-12-16 12:43:53 , 13.60 , 50.00 , 955.00 , 0.00 , 21.30
242721 , 2023-12-16 12:42:36 , 13.20 , 51.00 , 955.00 , 0.00 , 21.20
242720 , 2023-12-16 12:41:19 , 12.90 , 50.00 , 955.00 , 0.00 , 21.20
242719 , 2023-12-16 12:40:01 , 12.80 , 51.00 , 955.00 , 0.00 , 21.30
242718 , 2023-12-16 12:38:44 , 12.90 , 50.00 , 955.00 , 0.00 , 21.30
242717 , 2023-12-16 12:37:27 , 12.80 , 50.00 , 955.00 , 10.00 , 21.30
242716 , 2023-12-16 12:36:09 , 12.80 , 50.00 , 955.00 , 0.00 , 21.30
242715 , 2023-12-16 12:34:51 , 12.80 , 50.00 , 955.00 , 0.00 , 21.40
242714 , 2023-12-16 12:33:32 , 13.10 , 50.00 , 955.00 , 0.00 , 21.30
242713 , 2023-12-16 12:32:14 , 13.00 , 50.00 , 955.00 , 0.00 , 21.40
242712 , 2023-12-16 12:30:56 , 12.70 , 51.00 , 955.00 , 0.00 , 21.30
242711 , 2023-12-16 12:29:39 , 12.50 , 51.00 , 955.00 , 0.00 , 21.40
242710 , 2023-12-16 12:28:21 , 12.60 , 52.00 , 955.00 , 0.00 , 21.30
242709 , 2023-12-16 12:27:04 , 12.40 , 52.00 , 955.00 , 0.00 , 21.40
242708 , 2023-12-16 12:25:46 , 12.20 , 52.00 , 956.00 , 0.00 , 21.40
242707 , 2023-12-16 12:24:28 , 12.00 , 54.00 , 956.00 , 0.00 , 21.50
242706 , 2023-12-16 12:23:09 , 11.60 , 53.00 , 956.00 , 0.00 , 21.60
242705 , 2023-12-16 12:21:52 , 11.80 , 53.00 , 956.00 , 0.00 , 21.80
242704 , 2023-12-16 12:20:35 , 12.20 , 53.00 , 956.00 , 0.00 , 21.80
242703 , 2023-12-16 12:19:16 , 11.80 , 53.00 , 956.00 , 0.00 , 21.80
242702 , 2023-12-16 12:17:58 , 11.90 , 54.00 , 956.00 , 0.00 , 21.90
242701 , 2023-12-16 12:16:40 , 11.70 , 53.00 , 956.00 , 0.00 , 21.90
242700 , 2023-12-16 12:15:22 , 11.80 , 53.00 , 956.00 , 0.00 , 22.10
242699 , 2023-12-16 12:14:04 , 12.10 , 54.00 , 956.00 , 0.00 , 22.20
242698 , 2023-12-16 12:12:46 , 11.80 , 55.00 , 956.00 , 0.00 , 22.50
242697 , 2023-12-16 12:11:29 , 11.60 , 56.00 , 956.00 , 0.00 , 22.70
242696 , 2023-12-16 12:10:11 , 11.20 , 56.00 , 956.00 , 0.00 , 23.10
242695 , 2023-12-16 12:08:52 , 11.60 , 54.00 , 956.00 , 0.00 , 23.80
242694 , 2023-12-16 12:07:35 , 11.30 , 56.00 , 956.00 , 0.00 , 24.40
242693 , 2023-12-16 12:06:17 , 10.70 , 64.00 , 956.00 , 0.00 , 25.20
242692 , 2023-12-16 12:04:58 , 10.40 , 57.00 , 956.00 , 0.00 , 26.50
242691 , 2023-12-16 12:03:41 , 10.10 , 60.00 , 956.00 , 0.00 , 28.30
242690 , 2023-12-16 12:02:23 , 9.40 , 60.00 , 956.00 , 0.00 , 29.60
242689 , 2023-12-16 12:01:04 , 9.70 , 60.00 , 956.00 , 0.00 , 29.40
242688 , 2023-12-16 11:59:47 , 9.40 , 59.00 , 956.00 , 0.00 , 29.00
242687 , 2023-12-16 11:58:29 , 9.70 , 58.00 , 956.00 , 0.00 , 28.70
242686 , 2023-12-16 11:57:10 , 10.30 , 58.00 , 956.00 , 0.00 , 28.30
242685 , 2023-12-16 11:55:53 , 10.30 , 56.00 , 956.00 , 0.00 , 27.90
242684 , 2023-12-16 11:54:35 , 10.40 , 58.00 , 956.00 , 0.00 , 27.40
242683 , 2023-12-16 11:53:18 , 10.40 , 58.00 , 956.00 , 0.00 , 26.90
242682 , 2023-12-16 11:52:01 , 10.50 , 56.00 , 956.00 , 0.00 , 26.20
242681 , 2023-12-16 11:50:43 , 11.30 , 64.00 , 956.00 , 0.00 , 25.70
242680 , 2023-12-16 11:49:26 , 11.00 , 58.00 , 956.00 , 0.00 , 25.10
242679 , 2023-12-16 11:48:08 , 10.90 , 54.00 , 956.00 , 0.00 , 24.40
242678 , 2023-12-16 11:46:49 , 10.70 , 56.00 , 956.00 , 0.00 , 23.60
242677 , 2023-12-16 11:45:32 , 10.70 , 56.00 , 956.00 , 0.00 , 22.90
242676 , 2023-12-16 11:44:14 , 10.60 , 54.00 , 956.00 , 0.00 , 22.20
242675 , 2023-12-16 11:42:57 , 10.70 , 55.00 , 956.00 , 0.00 , 21.50
242674 , 2023-12-16 11:41:38 , 10.50 , 56.00 , 956.00 , 0.00 , 20.90
242673 , 2023-12-16 11:40:21 , 10.20 , 56.00 , 956.00 , 0.00 , 20.80
242672 , 2023-12-16 11:39:03 , 9.90 , 57.00 , 956.00 , 0.00 , 20.80
242671 , 2023-12-16 11:37:44 , 10.00 , 56.00 , 956.00 , 0.00 , 20.90
242670 , 2023-12-16 11:36:27 , 9.80 , 58.00 , 956.00 , 0.00 , 21.00
242669 , 2023-12-16 11:35:09 , 9.40 , 58.00 , 956.00 , 0.00 , 21.10
242668 , 2023-12-16 11:33:52 , 9.10 , 57.00 , 956.00 , 0.00 , 21.20
242667 , 2023-12-16 11:32:34 , 9.50 , 58.00 , 956.00 , 0.00 , 21.40
242666 , 2023-12-16 11:31:17 , 9.20 , 58.00 , 956.00 , 0.00 , 21.60
242665 , 2023-12-16 11:28:40 , 9.10 , 59.00 , 956.00 , 0.00 , 22.10
242664 , 2023-12-16 11:27:22 , 8.90 , 59.00 , 956.00 , 0.00 , 22.70
242663 , 2023-12-16 11:26:05 , 8.80 , 58.00 , 956.00 , 0.00 , 23.40
242662 , 2023-12-16 11:24:47 , 8.80 , 58.00 , 956.00 , 0.00 , 24.40
242661 , 2023-12-16 11:23:30 , 9.00 , 58.00 , 956.00 , 0.00 , 25.60
242660 , 2023-12-16 11:22:12 , 9.00 , 58.00 , 956.00 , 0.00 , 27.30
242659 , 2023-12-16 11:20:53 , 9.10 , 57.00 , 956.00 , 0.00 , 29.20
242658 , 2023-12-16 11:19:36 , 9.30 , 56.00 , 956.00 , 0.00 , 29.20
242657 , 2023-12-16 11:18:18 , 9.80 , 55.00 , 956.00 , 0.00 , 28.80
242656 , 2023-12-16 11:17:01 , 10.20 , 55.00 , 956.00 , 0.00 , 28.40
242655 , 2023-12-16 11:15:43 , 10.70 , 65.00 , 956.00 , 0.00 , 28.10
242654 , 2023-12-16 11:14:25 , 10.60 , 71.00 , 956.00 , 0.00 , 27.70
242653 , 2023-12-16 11:13:07 , 9.40 , 84.00 , 956.00 , 0.00 , 27.30
242652 , 2023-12-16 11:11:50 , 8.10 , 61.00 , 956.00 , 0.00 , 26.90
242651 , 2023-12-16 11:10:33 , 8.20 , 61.00 , 956.00 , 0.00 , 26.60
242650 , 2023-12-16 11:09:15 , 8.20 , 60.00 , 956.00 , 0.00 , 26.10
242649 , 2023-12-16 11:07:58 , 8.30 , 62.00 , 956.00 , 0.00 , 25.80
242648 , 2023-12-16 11:06:40 , 8.00 , 63.00 , 956.00 , 0.00 , 25.20
242647 , 2023-12-16 11:05:23 , 7.80 , 63.00 , 956.00 , 0.00 , 24.70
242646 , 2023-12-16 11:04:03 , 7.70 , 63.00 , 956.00 , 0.00 , 24.20
242645 , 2023-12-16 11:02:46 , 7.70 , 64.00 , 956.00 , 0.00 , 23.50
242644 , 2023-12-16 11:01:28 , 7.50 , 64.00 , 956.00 , 0.00 , 22.90
242643 , 2023-12-16 11:00:11 , 7.50 , 64.00 , 956.00 , 0.00 , 22.40
242642 , 2023-12-16 10:58:53 , 7.40 , 64.00 , 956.00 , 10.00 , 22.90
242641 , 2023-12-16 10:57:35 , 7.30 , 64.00 , 956.00 , 0.00 , 23.80
242640 , 2023-12-16 10:56:16 , 7.40 , 65.00 , 956.00 , 0.00 , 24.90
242639 , 2023-12-16 10:54:59 , 7.20 , 65.00 , 956.00 , 0.00 , 26.60
242638 , 2023-12-16 10:53:42 , 7.10 , 65.00 , 956.00 , 0.00 , 28.60
242637 , 2023-12-16 10:52:24 , 7.30 , 65.00 , 956.00 , 0.00 , 29.20
242636 , 2023-12-16 10:51:07 , 7.20 , 66.00 , 956.00 , 0.00 , 29.00
242635 , 2023-12-16 10:49:49 , 7.00 , 66.00 , 956.00 , 0.00 , 28.90
242634 , 2023-12-16 10:48:32 , 7.20 , 65.00 , 956.00 , 0.00 , 28.80
242633 , 2023-12-16 10:47:14 , 7.20 , 66.00 , 956.00 , 0.00 , 28.60
242632 , 2023-12-16 10:45:57 , 7.10 , 67.00 , 956.00 , 0.00 , 28.40
242631 , 2023-12-16 10:44:38 , 7.10 , 67.00 , 956.00 , 0.00 , 28.20
242630 , 2023-12-16 10:43:20 , 7.00 , 68.00 , 956.00 , 0.00 , 28.10
242629 , 2023-12-16 10:42:03 , 6.70 , 68.00 , 956.00 , 0.00 , 27.90
242628 , 2023-12-16 10:40:45 , 6.60 , 68.00 , 956.00 , 0.00 , 27.70
242627 , 2023-12-16 10:39:28 , 6.80 , 66.00 , 956.00 , 30.00 , 27.60
242626 , 2023-12-16 10:38:10 , 6.90 , 67.00 , 956.00 , 0.00 , 27.50
242625 , 2023-12-16 10:36:53 , 7.10 , 67.00 , 956.00 , 0.00 , 27.30
242624 , 2023-12-16 10:35:36 , 7.00 , 68.00 , 956.00 , 0.00 , 27.10
242623 , 2023-12-16 10:34:18 , 6.80 , 68.00 , 956.00 , 0.00 , 27.00
242622 , 2023-12-16 10:33:01 , 6.60 , 69.00 , 956.00 , 0.00 , 26.80
242621 , 2023-12-16 10:31:43 , 6.50 , 68.00 , 956.00 , 0.00 , 26.60
242620 , 2023-12-16 10:30:26 , 6.50 , 69.00 , 956.00 , 0.00 , 26.40
242619 , 2023-12-16 10:29:08 , 6.40 , 69.00 , 956.00 , 0.00 , 26.20
242618 , 2023-12-16 10:27:49 , 6.20 , 70.00 , 956.00 , 0.00 , 26.10
242617 , 2023-12-16 10:26:32 , 6.10 , 70.00 , 956.00 , 0.00 , 25.90
242616 , 2023-12-16 10:25:14 , 6.10 , 70.00 , 956.00 , 0.00 , 25.70
242615 , 2023-12-16 10:23:55 , 6.00 , 71.00 , 956.00 , 0.00 , 25.50
242614 , 2023-12-16 10:22:38 , 5.80 , 72.00 , 956.00 , 0.00 , 25.30
242613 , 2023-12-16 10:21:20 , 5.70 , 71.00 , 956.00 , 0.00 , 25.10
242612 , 2023-12-16 10:20:03 , 5.60 , 72.00 , 956.00 , 0.00 , 24.90
242611 , 2023-12-16 10:18:44 , 5.50 , 72.00 , 956.00 , 0.00 , 24.70
242610 , 2023-12-16 10:17:26 , 5.50 , 72.00 , 956.00 , 0.00 , 24.50
242609 , 2023-12-16 10:16:09 , 5.50 , 72.00 , 956.00 , 0.00 , 24.30
242608 , 2023-12-16 10:14:52 , 5.30 , 73.00 , 956.00 , 0.00 , 24.10
242607 , 2023-12-16 10:13:34 , 5.20 , 74.00 , 956.00 , 0.00 , 23.90
242606 , 2023-12-16 10:12:17 , 5.00 , 74.00 , 956.00 , 0.00 , 23.60
242605 , 2023-12-16 10:09:58 , 4.60 , 76.00 , 956.00 , 0.00 , 23.10
242604 , 2023-12-16 10:08:40 , 4.40 , 74.00 , 956.00 , 0.00 , 22.90
242603 , 2023-12-16 10:07:21 , 4.40 , 76.00 , 956.00 , 0.00 , 22.70
242602 , 2023-12-16 10:06:04 , 4.20 , 76.00 , 956.00 , 0.00 , 22.40
242601 , 2023-12-16 10:04:46 , 4.10 , 76.00 , 956.00 , 0.00 , 22.20
242600 , 2023-12-16 10:03:27 , 3.90 , 76.00 , 956.00 , 0.00 , 22.00
242599 , 2023-12-16 10:02:10 , 3.80 , 77.00 , 956.00 , 0.00 , 21.80
242598 , 2023-12-16 10:00:50 , 3.80 , 76.00 , 956.00 , 0.00 , 21.50
242597 , 2023-12-16 09:59:33 , 3.80 , 76.00 , 956.00 , 0.00 , 21.20
242596 , 2023-12-16 09:58:15 , 3.80 , 76.00 , 956.00 , 0.00 , 21.10
242595 , 2023-12-16 09:56:58 , 3.90 , 77.00 , 956.00 , 0.00 , 20.90
242594 , 2023-12-16 09:55:40 , 3.80 , 77.00 , 956.00 , 0.00 , 21.10
242593 , 2023-12-16 09:54:21 , 3.70 , 78.00 , 956.00 , 0.00 , 21.90
242592 , 2023-12-16 09:53:04 , 3.50 , 79.00 , 956.00 , 0.00 , 22.10
242591 , 2023-12-16 09:51:46 , 3.40 , 78.00 , 956.00 , 0.00 , 22.10
242590 , 2023-12-16 09:50:27 , 3.30 , 78.00 , 956.00 , 0.00 , 21.80
242589 , 2023-12-16 09:49:10 , 3.20 , 78.00 , 956.00 , 0.00 , 21.70
242588 , 2023-12-16 09:47:52 , 3.20 , 79.00 , 956.00 , 0.00 , 21.60
242587 , 2023-12-16 09:46:34 , 3.10 , 80.00 , 956.00 , 0.00 , 21.40
242586 , 2023-12-16 09:45:17 , 3.00 , 79.00 , 956.00 , 0.00 , 21.30
242585 , 2023-12-16 09:43:59 , 2.90 , 80.00 , 956.00 , 0.00 , 21.20
242584 , 2023-12-16 09:42:42 , 2.80 , 79.00 , 956.00 , 0.00 , 21.00
242583 , 2023-12-16 09:41:24 , 2.80 , 80.00 , 956.00 , 0.00 , 20.90
242582 , 2023-12-16 09:40:07 , 2.70 , 80.00 , 956.00 , 0.00 , 20.80
242581 , 2023-12-16 09:38:49 , 2.60 , 81.00 , 956.00 , 0.00 , 20.60
242580 , 2023-12-16 09:37:32 , 2.40 , 81.00 , 956.00 , 0.00 , 20.60
242579 , 2023-12-16 09:36:14 , 2.30 , 82.00 , 956.00 , 0.00 , 20.50
242578 , 2023-12-16 09:34:55 , 2.10 , 82.00 , 956.00 , 0.00 , 20.40
242577 , 2023-12-16 09:33:38 , 2.00 , 82.00 , 956.00 , 0.00 , 20.20
242576 , 2023-12-16 09:32:20 , 2.00 , 83.00 , 956.00 , 0.00 , 20.10
242575 , 2023-12-16 09:31:02 , 1.90 , 83.00 , 956.00 , 0.00 , 20.10
242574 , 2023-12-16 09:29:43 , 1.90 , 83.00 , 956.00 , 0.00 , 19.90
242573 , 2023-12-16 09:28:26 , 1.80 , 84.00 , 956.00 , 0.00 , 19.90
242572 , 2023-12-16 09:27:08 , 1.80 , 84.00 , 956.00 , 0.00 , 19.80
242571 , 2023-12-16 09:25:49 , 1.70 , 84.00 , 956.00 , 0.00 , 19.70
242570 , 2023-12-16 09:24:32 , 1.70 , 84.00 , 956.00 , 0.00 , 19.60
242569 , 2023-12-16 09:23:14 , 1.70 , 84.00 , 956.00 , 0.00 , 19.50
242568 , 2023-12-16 09:21:56 , 1.70 , 84.00 , 956.00 , 0.00 , 19.40
242567 , 2023-12-16 09:20:38 , 1.70 , 84.00 , 956.00 , 0.00 , 19.30
242566 , 2023-12-16 09:19:21 , 1.60 , 84.00 , 956.00 , 0.00 , 19.20
242565 , 2023-12-16 09:18:03 , 1.60 , 84.00 , 956.00 , 0.00 , 19.10
242564 , 2023-12-16 09:16:45 , 1.60 , 84.00 , 956.00 , 0.00 , 18.90
242563 , 2023-12-16 09:15:28 , 1.60 , 84.00 , 956.00 , 0.00 , 18.90
242562 , 2023-12-16 09:14:10 , 1.60 , 84.00 , 956.00 , 0.00 , 18.80
242561 , 2023-12-16 09:12:52 , 1.60 , 84.00 , 956.00 , 0.00 , 18.70
242560 , 2023-12-16 09:11:35 , 1.60 , 84.00 , 956.00 , 0.00 , 18.60
242559 , 2023-12-16 09:10:16 , 1.60 , 84.00 , 956.00 , 0.00 , 18.60
242558 , 2023-12-16 09:08:59 , 1.60 , 84.00 , 956.00 , 0.00 , 18.50
242557 , 2023-12-16 09:07:41 , 1.60 , 84.00 , 956.00 , 0.00 , 18.40
242556 , 2023-12-16 09:06:24 , 1.60 , 84.00 , 956.00 , 0.00 , 18.40
242555 , 2023-12-16 09:05:06 , 1.60 , 84.00 , 956.00 , 0.00 , 18.20
242554 , 2023-12-16 09:03:49 , 1.60 , 84.00 , 956.00 , 0.00 , 18.20
242553 , 2023-12-16 09:02:29 , 1.70 , 84.00 , 956.00 , 0.00 , 18.10
242552 , 2023-12-16 09:01:12 , 1.70 , 84.00 , 956.00 , 0.00 , 18.00
242551 , 2023-12-16 08:59:55 , 1.70 , 83.00 , 956.00 , 0.00 , 17.90
242550 , 2023-12-16 08:58:37 , 1.80 , 83.00 , 956.00 , 0.00 , 17.80
242549 , 2023-12-16 08:57:20 , 1.90 , 83.00 , 956.00 , 0.00 , 17.80
242548 , 2023-12-16 08:56:02 , 1.90 , 83.00 , 956.00 , 0.00 , 17.70
242547 , 2023-12-16 08:54:43 , 1.90 , 82.00 , 956.00 , 0.00 , 17.60
242546 , 2023-12-16 08:53:26 , 2.00 , 82.00 , 956.00 , 0.00 , 17.40
242545 , 2023-12-16 08:51:21 , 2.20 , 81.00 , 956.00 , 0.00 , 17.30
242544 , 2023-12-16 08:50:04 , 2.40 , 81.00 , 956.00 , 10.00 , 17.20
242543 , 2023-12-16 08:48:47 , 2.60 , 80.00 , 956.00 , 0.00 , 17.10
242542 , 2023-12-16 08:47:29 , 2.90 , 79.00 , 956.00 , 0.00 , 17.00
242541 , 2023-12-16 08:46:12 , 3.30 , 79.00 , 956.00 , 0.00 , 17.00
242540 , 2023-12-16 08:44:54 , 3.60 , 80.00 , 956.00 , 0.00 , 16.90
242539 , 2023-12-16 08:43:37 , 3.50 , 84.00 , 956.00 , 0.00 , 16.80
242538 , 2023-12-16 08:42:19 , 3.10 , 82.00 , 956.00 , 0.00 , 16.80
242537 , 2023-12-16 08:41:02 , 3.00 , 86.00 , 956.00 , 0.00 , 16.70
242536 , 2023-12-16 08:39:44 , 2.70 , 85.00 , 956.00 , 0.00 , 16.60
242535 , 2023-12-16 08:38:27 , 2.70 , 87.00 , 956.00 , 0.00 , 16.60
242534 , 2023-12-16 08:37:09 , 2.70 , 93.00 , 956.00 , 0.00 , 16.60
242533 , 2023-12-16 08:35:52 , 2.40 , 94.00 , 956.00 , 0.00 , 16.60
242532 , 2023-12-16 08:34:34 , 1.60 , 92.00 , 956.00 , 0.00 , 16.60
242531 , 2023-12-16 08:33:17 , 0.50 , 88.00 , 956.00 , 0.00 , 16.60
242530 , 2023-12-16 08:32:00 , 0.50 , 88.00 , 956.00 , 0.00 , 16.60
242529 , 2023-12-16 08:30:42 , 0.50 , 88.00 , 956.00 , 0.00 , 16.60
242528 , 2023-12-16 08:29:24 , 0.50 , 88.00 , 956.00 , 0.00 , 16.60
242527 , 2023-12-16 08:28:07 , 0.50 , 88.00 , 956.00 , 0.00 , 16.60
242526 , 2023-12-16 08:26:49 , 0.50 , 88.00 , 956.00 , 0.00 , 16.70
242525 , 2023-12-16 08:25:31 , 0.50 , 87.00 , 956.00 , 0.00 , 16.70
242524 , 2023-12-16 08:24:14 , 0.50 , 87.00 , 956.00 , 0.00 , 16.80
242523 , 2023-12-16 08:22:57 , 0.50 , 87.00 , 956.00 , 0.00 , 16.80
242522 , 2023-12-16 08:21:38 , 0.60 , 87.00 , 956.00 , 10.00 , 16.80
242521 , 2023-12-16 08:20:20 , 0.60 , 87.00 , 956.00 , 0.00 , 16.70
242520 , 2023-12-16 08:19:03 , 0.60 , 87.00 , 956.00 , 0.00 , 16.70
242519 , 2023-12-16 08:17:46 , 0.60 , 87.00 , 956.00 , 0.00 , 16.80
242518 , 2023-12-16 08:16:27 , 0.60 , 87.00 , 956.00 , 0.00 , 16.60
242517 , 2023-12-16 08:15:09 , 0.50 , 87.00 , 956.00 , 0.00 , 16.60
242516 , 2023-12-16 08:13:52 , 0.50 , 87.00 , 956.00 , 0.00 , 16.60
242515 , 2023-12-16 08:12:34 , 0.50 , 87.00 , 956.00 , 0.00 , 16.60
242514 , 2023-12-16 08:11:17 , 0.50 , 87.00 , 956.00 , 0.00 , 16.60
242513 , 2023-12-16 08:09:59 , 0.50 , 87.00 , 956.00 , 0.00 , 16.50
242512 , 2023-12-16 08:08:42 , 0.50 , 87.00 , 956.00 , 10.00 , 16.50
242511 , 2023-12-16 08:07:25 , 0.50 , 87.00 , 956.00 , 0.00 , 16.50
242510 , 2023-12-16 08:06:07 , 0.50 , 87.00 , 956.00 , 10.00 , 16.40
242509 , 2023-12-16 08:04:49 , 0.50 , 87.00 , 956.00 , 0.00 , 16.40
242508 , 2023-12-16 08:03:32 , 0.50 , 87.00 , 956.00 , 10.00 , 16.40
242507 , 2023-12-16 08:02:13 , 0.50 , 87.00 , 956.00 , 0.00 , 16.40
242506 , 2023-12-16 08:00:55 , 0.50 , 87.00 , 956.00 , 0.00 , 16.40
242505 , 2023-12-16 07:59:38 , 0.60 , 87.00 , 956.00 , 0.00 , 16.50
242504 , 2023-12-16 07:58:19 , 0.60 , 87.00 , 956.00 , 0.00 , 16.40
242503 , 2023-12-16 07:57:01 , 0.60 , 86.00 , 956.00 , 0.00 , 16.40
242502 , 2023-12-16 07:55:44 , 0.70 , 86.00 , 956.00 , 0.00 , 16.50
242501 , 2023-12-16 07:54:26 , 0.70 , 86.00 , 956.00 , 0.00 , 16.60
242500 , 2023-12-16 07:53:09 , 0.70 , 86.00 , 956.00 , 10.00 , 16.50
242499 , 2023-12-16 07:51:51 , 0.70 , 86.00 , 956.00 , 0.00 , 16.50
242498 , 2023-12-16 07:50:34 , 0.70 , 86.00 , 956.00 , 0.00 , 16.50
242497 , 2023-12-16 07:49:16 , 0.80 , 86.00 , 956.00 , 0.00 , 16.50
242496 , 2023-12-16 07:47:58 , 0.70 , 86.00 , 956.00 , 0.00 , 16.40
242495 , 2023-12-16 07:46:41 , 0.70 , 86.00 , 956.00 , 0.00 , 16.40
242494 , 2023-12-16 07:45:23 , 0.70 , 86.00 , 956.00 , 0.00 , 16.40
242493 , 2023-12-16 07:44:06 , 0.70 , 86.00 , 956.00 , 0.00 , 16.30
242492 , 2023-12-16 07:42:48 , 0.70 , 86.00 , 956.00 , 0.00 , 16.40
242491 , 2023-12-16 07:41:30 , 0.70 , 86.00 , 956.00 , 0.00 , 16.30
242490 , 2023-12-16 07:40:13 , 0.70 , 86.00 , 956.00 , 0.00 , 16.30
242489 , 2023-12-16 07:38:55 , 0.80 , 85.00 , 956.00 , 0.00 , 16.30
242488 , 2023-12-16 07:37:36 , 0.80 , 85.00 , 956.00 , 0.00 , 16.30
242487 , 2023-12-16 07:36:19 , 0.80 , 85.00 , 956.00 , 10.00 , 16.30
242486 , 2023-12-16 07:35:01 , 0.80 , 85.00 , 956.00 , 0.00 , 16.30
242485 , 2023-12-16 07:33:15 , 0.70 , 85.00 , 956.00 , 0.00 , 16.20
242484 , 2023-12-16 07:31:58 , 0.70 , 85.00 , 956.00 , 0.00 , 16.30
242483 , 2023-12-16 07:30:40 , 0.70 , 85.00 , 956.00 , 10.00 , 16.30
242482 , 2023-12-16 07:29:22 , 0.80 , 84.00 , 956.00 , 0.00 , 16.30
242481 , 2023-12-16 07:28:03 , 0.80 , 84.00 , 956.00 , 0.00 , 16.40
242480 , 2023-12-16 07:26:46 , 0.80 , 84.00 , 956.00 , 0.00 , 16.40
242479 , 2023-12-16 07:25:29 , 0.90 , 84.00 , 956.00 , 0.00 , 16.40
242478 , 2023-12-16 07:24:10 , 0.90 , 84.00 , 956.00 , 0.00 , 16.30
242477 , 2023-12-16 07:22:52 , 0.90 , 83.00 , 956.00 , 0.00 , 16.30
242476 , 2023-12-16 07:21:35 , 1.00 , 83.00 , 956.00 , 0.00 , 16.30
242475 , 2023-12-16 07:20:18 , 1.00 , 83.00 , 956.00 , 0.00 , 16.20
242474 , 2023-12-16 07:19:00 , 1.00 , 83.00 , 956.00 , 0.00 , 16.20
242473 , 2023-12-16 07:17:43 , 1.00 , 83.00 , 956.00 , 0.00 , 16.20
242472 , 2023-12-16 07:16:25 , 1.10 , 83.00 , 956.00 , 10.00 , 16.10
242471 , 2023-12-16 07:15:08 , 1.10 , 82.00 , 956.00 , 0.00 , 16.10
242470 , 2023-12-16 07:13:51 , 1.00 , 82.00 , 956.00 , 0.00 , 16.10
242469 , 2023-12-16 07:12:33 , 1.00 , 82.00 , 956.00 , 0.00 , 16.10
242468 , 2023-12-16 07:11:16 , 1.00 , 82.00 , 956.00 , 0.00 , 16.00
242467 , 2023-12-16 07:09:59 , 1.00 , 82.00 , 956.00 , 0.00 , 16.00
242466 , 2023-12-16 07:08:41 , 1.00 , 82.00 , 956.00 , 0.00 , 15.90
242465 , 2023-12-16 07:07:24 , 1.00 , 82.00 , 956.00 , 10.00 , 15.90
242464 , 2023-12-16 07:06:05 , 1.00 , 82.00 , 956.00 , 0.00 , 15.90
242463 , 2023-12-16 07:04:48 , 1.10 , 82.00 , 956.00 , 0.00 , 15.80
242462 , 2023-12-16 07:03:30 , 1.10 , 82.00 , 956.00 , 10.00 , 15.80
242461 , 2023-12-16 07:02:12 , 1.10 , 82.00 , 956.00 , 0.00 , 15.80
242460 , 2023-12-16 07:00:54 , 1.10 , 82.00 , 956.00 , 0.00 , 15.70
242459 , 2023-12-16 06:59:37 , 1.10 , 82.00 , 956.00 , 0.00 , 15.80
242458 , 2023-12-16 06:58:19 , 1.10 , 82.00 , 956.00 , 0.00 , 15.70
242457 , 2023-12-16 06:57:00 , 1.10 , 82.00 , 956.00 , 10.00 , 15.60
242456 , 2023-12-16 06:55:43 , 1.10 , 82.00 , 956.00 , 0.00 , 15.60
242455 , 2023-12-16 06:54:26 , 1.10 , 82.00 , 956.00 , 0.00 , 15.50
242454 , 2023-12-16 06:53:08 , 1.10 , 82.00 , 956.00 , 10.00 , 15.40
242453 , 2023-12-16 06:51:51 , 1.00 , 82.00 , 956.00 , 0.00 , 15.40
242452 , 2023-12-16 06:50:33 , 1.00 , 82.00 , 956.00 , 0.00 , 15.30
242451 , 2023-12-16 06:49:16 , 1.00 , 82.00 , 956.00 , 0.00 , 15.40
242450 , 2023-12-16 06:47:59 , 1.00 , 83.00 , 956.00 , 0.00 , 15.20
242449 , 2023-12-16 06:46:41 , 0.90 , 83.00 , 956.00 , 0.00 , 15.20
242448 , 2023-12-16 06:45:24 , 0.90 , 83.00 , 956.00 , 0.00 , 15.20
242447 , 2023-12-16 06:44:07 , 0.80 , 83.00 , 955.00 , 0.00 , 15.20
242446 , 2023-12-16 06:42:48 , 0.80 , 83.00 , 955.00 , 0.00 , 15.20
242445 , 2023-12-16 06:41:30 , 0.80 , 84.00 , 955.00 , 10.00 , 15.20
242444 , 2023-12-16 06:40:13 , 0.80 , 84.00 , 955.00 , 0.00 , 15.20
242443 , 2023-12-16 06:38:56 , 0.90 , 84.00 , 955.00 , 0.00 , 15.10
242442 , 2023-12-16 06:37:37 , 0.90 , 83.00 , 956.00 , 0.00 , 14.90
242441 , 2023-12-16 06:36:20 , 0.90 , 83.00 , 956.00 , 20.00 , 14.90
242440 , 2023-12-16 06:35:02 , 1.00 , 83.00 , 956.00 , 0.00 , 14.90
242439 , 2023-12-16 06:33:43 , 1.10 , 82.00 , 956.00 , 10.00 , 14.80
242438 , 2023-12-16 06:32:26 , 1.10 , 82.00 , 956.00 , 10.00 , 14.80
242437 , 2023-12-16 06:31:09 , 1.10 , 82.00 , 956.00 , 10.00 , 14.70
242436 , 2023-12-16 06:29:51 , 1.10 , 82.00 , 956.00 , 10.00 , 14.70
242435 , 2023-12-16 06:28:34 , 1.10 , 82.00 , 956.00 , 20.00 , 14.60
242434 , 2023-12-16 06:27:17 , 1.20 , 82.00 , 955.00 , 20.00 , 14.60
242433 , 2023-12-16 06:25:58 , 1.20 , 82.00 , 955.00 , 0.00 , 14.60
242432 , 2023-12-16 06:24:40 , 1.20 , 82.00 , 955.00 , 0.00 , 14.50
242431 , 2023-12-16 06:23:23 , 1.20 , 82.00 , 955.00 , 10.00 , 14.40
242430 , 2023-12-16 06:22:06 , 1.20 , 82.00 , 955.00 , 20.00 , 14.30
242429 , 2023-12-16 06:20:48 , 1.20 , 82.00 , 955.00 , 0.00 , 14.20
242428 , 2023-12-16 06:19:31 , 1.20 , 82.00 , 955.00 , 0.00 , 14.20
242427 , 2023-12-16 06:18:13 , 1.20 , 82.00 , 955.00 , 20.00 , 14.00
242426 , 2023-12-16 06:16:56 , 1.20 , 82.00 , 955.00 , 20.00 , 13.90
242425 , 2023-12-16 06:15:32 , 1.20 , 82.00 , 955.00 , 20.00 , 13.80
242424 , 2023-12-16 06:14:14 , 1.10 , 82.00 , 955.00 , 50.00 , 13.70
242423 , 2023-12-16 06:12:56 , 1.10 , 82.00 , 955.00 , 0.00 , 13.60
242422 , 2023-12-16 06:11:38 , 1.10 , 82.00 , 955.00 , 20.00 , 13.40
242421 , 2023-12-16 06:10:21 , 1.10 , 83.00 , 955.00 , 20.00 , 13.40
242420 , 2023-12-16 06:09:03 , 1.10 , 83.00 , 955.00 , 50.00 , 13.20
242419 , 2023-12-16 06:07:45 , 1.00 , 83.00 , 955.00 , 40.00 , 13.20
242418 , 2023-12-16 06:06:28 , 0.90 , 84.00 , 955.00 , 60.00 , 13.10
242417 , 2023-12-16 06:05:10 , 0.90 , 84.00 , 955.00 , 50.00 , 13.10
242416 , 2023-12-16 06:03:53 , 0.80 , 84.00 , 955.00 , 40.00 , 12.90
242415 , 2023-12-16 06:02:36 , 0.80 , 85.00 , 955.00 , 30.00 , 12.80
242414 , 2023-12-16 06:01:18 , 0.70 , 85.00 , 955.00 , 70.00 , 12.70
242413 , 2023-12-16 05:59:59 , 0.70 , 86.00 , 955.00 , 50.00 , 12.60
242412 , 2023-12-16 05:58:42 , 0.60 , 86.00 , 955.00 , 60.00 , 12.60
242411 , 2023-12-16 05:57:24 , 0.60 , 86.00 , 955.00 , 60.00 , 12.40
242410 , 2023-12-16 05:56:07 , 0.50 , 86.00 , 955.00 , 20.00 , 12.40
242409 , 2023-12-16 05:54:50 , 0.50 , 87.00 , 955.00 , 50.00 , 12.20
242408 , 2023-12-16 05:53:32 , 0.40 , 87.00 , 955.00 , 120.00 , 12.10
242407 , 2023-12-16 05:52:15 , 0.40 , 87.00 , 955.00 , 70.00 , 12.00
242406 , 2023-12-16 05:50:58 , 0.50 , 87.00 , 955.00 , 100.00 , 11.90
242405 , 2023-12-16 05:49:40 , 0.50 , 87.00 , 955.00 , 100.00 , 11.80
242404 , 2023-12-16 05:48:23 , 0.50 , 86.00 , 955.00 , 80.00 , 11.70
242403 , 2023-12-16 05:47:06 , 0.60 , 86.00 , 955.00 , 150.00 , 11.50
242402 , 2023-12-16 05:45:47 , 0.70 , 86.00 , 955.00 , 150.00 , 11.40
242401 , 2023-12-16 05:44:29 , 0.80 , 85.00 , 955.00 , 160.00 , 11.20
242400 , 2023-12-16 05:43:12 , 0.80 , 85.00 , 955.00 , 220.00 , 11.10
242399 , 2023-12-16 05:41:53 , 0.90 , 84.00 , 955.00 , 230.00 , 10.90
242398 , 2023-12-16 05:40:36 , 1.20 , 83.00 , 955.00 , 200.00 , 10.70
242397 , 2023-12-16 05:39:18 , 1.20 , 83.00 , 955.00 , 150.00 , 10.50
242396 , 2023-12-16 05:38:01 , 1.30 , 83.00 , 955.00 , 260.00 , 10.30
242395 , 2023-12-16 05:36:44 , 1.30 , 82.00 , 955.00 , 260.00 , 10.10
242394 , 2023-12-16 05:35:26 , 1.40 , 82.00 , 955.00 , 220.00 , 9.90
242393 , 2023-12-16 05:34:09 , 1.40 , 82.00 , 955.00 , 290.00 , 9.60
242392 , 2023-12-16 05:32:51 , 1.40 , 82.00 , 955.00 , 190.00 , 9.40
242391 , 2023-12-16 05:31:34 , 1.40 , 82.00 , 955.00 , 300.00 , 9.20
242390 , 2023-12-16 05:30:17 , 1.40 , 83.00 , 955.00 , 320.00 , 8.90
242389 , 2023-12-16 05:28:59 , 1.30 , 83.00 , 955.00 , 340.00 , 8.60
242388 , 2023-12-16 05:27:41 , 1.30 , 83.00 , 955.00 , 510.00 , 8.40
242387 , 2023-12-16 05:26:23 , 1.30 , 83.00 , 955.00 , 420.00 , 8.00
242386 , 2023-12-16 05:25:06 , 1.40 , 83.00 , 955.00 , 530.00 , 7.70
242385 , 2023-12-16 05:23:47 , 1.30 , 83.00 , 955.00 , 560.00 , 7.40
242384 , 2023-12-16 05:22:30 , 1.30 , 83.00 , 955.00 , 440.00 , 7.00
242383 , 2023-12-16 05:21:12 , 1.30 , 83.00 , 955.00 , 520.00 , 6.70
242382 , 2023-12-16 05:19:53 , 1.30 , 84.00 , 955.00 , 520.00 , 6.20
242381 , 2023-12-16 05:18:36 , 1.20 , 84.00 , 955.00 , 510.00 , 5.80
242380 , 2023-12-16 05:17:19 , 1.20 , 84.00 , 955.00 , 500.00 , 5.40
242379 , 2023-12-16 05:16:01 , 1.20 , 84.00 , 955.00 , 730.00 , 5.10
242378 , 2023-12-16 05:14:44 , 1.20 , 84.00 , 955.00 , 630.00 , 4.40
242377 , 2023-12-16 05:13:27 , 1.10 , 85.00 , 955.00 , 630.00 , 4.00
242376 , 2023-12-16 05:12:09 , 1.10 , 85.00 , 955.00 , 760.00 , 3.50
242375 , 2023-12-16 05:10:50 , 1.00 , 86.00 , 955.00 , 710.00 , 2.90
242374 , 2023-12-16 05:09:33 , 1.00 , 86.00 , 955.00 , 940.00 , 2.50
242373 , 2023-12-16 05:08:16 , 0.90 , 86.00 , 955.00 , 990.00 , 1.90
242372 , 2023-12-16 05:06:58 , 0.90 , 87.00 , 955.00 , 1060.00 , 1.50
242371 , 2023-12-16 05:05:41 , 0.80 , 87.00 , 955.00 , 990.00 , 1.10
242370 , 2023-12-16 05:04:23 , 0.70 , 88.00 , 955.00 , 1000.00 , 0.70
242369 , 2023-12-16 05:03:06 , 0.60 , 88.00 , 955.00 , 1090.00 , 0.40
242368 , 2023-12-16 05:01:49 , 0.50 , 89.00 , 955.00 , 1160.00 , 0.20
242366 , 2023-12-15 23:58:41 , 2.70 , 84.00 , 954.00 , 0.00 , 20.10
242365 , 2023-12-15 23:57:24 , 2.70 , 84.00 , 954.00 , 0.00 , 20.10
242364 , 2023-12-15 23:56:05 , 2.70 , 84.00 , 954.00 , 0.00 , 20.10
242363 , 2023-12-15 23:54:48 , 2.70 , 84.00 , 954.00 , 0.00 , 20.10
242362 , 2023-12-15 23:53:30 , 2.70 , 84.00 , 954.00 , 0.00 , 20.10
242361 , 2023-12-15 23:52:11 , 2.70 , 84.00 , 954.00 , 0.00 , 20.10
242360 , 2023-12-15 23:50:54 , 2.80 , 84.00 , 954.00 , 0.00 , 20.10
242359 , 2023-12-15 23:49:37 , 2.80 , 84.00 , 954.00 , 0.00 , 20.20
242358 , 2023-12-15 23:48:19 , 2.80 , 84.00 , 954.00 , 0.00 , 20.20
242367 , 2023-12-15 23:47:07 , 0.30 , 89.00 , 955.00 , 1430.00 , 0.10
242357 , 2023-12-15 23:47:01 , 2.80 , 84.00 , 954.00 , 0.00 , 20.30
242356 , 2023-12-15 23:45:43 , 2.80 , 83.00 , 954.00 , 0.00 , 20.30
242355 , 2023-12-15 23:44:26 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242354 , 2023-12-15 23:43:07 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242353 , 2023-12-15 23:41:49 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242352 , 2023-12-15 23:40:32 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242351 , 2023-12-15 23:39:15 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242350 , 2023-12-15 23:37:56 , 2.90 , 83.00 , 954.00 , 0.00 , 20.50
242349 , 2023-12-15 23:36:38 , 2.90 , 83.00 , 954.00 , 0.00 , 20.50
242348 , 2023-12-15 23:35:21 , 2.90 , 83.00 , 954.00 , 0.00 , 20.50
242347 , 2023-12-15 23:34:04 , 2.90 , 83.00 , 954.00 , 0.00 , 20.50
242346 , 2023-12-15 23:29:55 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242345 , 2023-12-15 23:28:37 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242344 , 2023-12-15 23:27:20 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242343 , 2023-12-15 23:26:01 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242342 , 2023-12-15 23:24:44 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242341 , 2023-12-15 23:23:26 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242340 , 2023-12-15 23:22:09 , 2.90 , 82.00 , 954.00 , 0.00 , 20.40
242339 , 2023-12-15 23:20:50 , 2.90 , 82.00 , 954.00 , 0.00 , 20.40
242338 , 2023-12-15 23:19:32 , 2.90 , 83.00 , 954.00 , 0.00 , 20.40
242337 , 2023-12-15 23:18:15 , 2.90 , 82.00 , 954.00 , 0.00 , 20.30
242336 , 2023-12-15 23:16:58 , 3.00 , 82.00 , 954.00 , 0.00 , 20.30
242335 , 2023-12-15 23:15:40 , 3.00 , 82.00 , 954.00 , 0.00 , 20.30
242334 , 2023-12-15 23:14:23 , 3.00 , 82.00 , 954.00 , 0.00 , 20.30
242333 , 2023-12-15 23:13:06 , 3.00 , 82.00 , 954.00 , 0.00 , 20.20
242332 , 2023-12-15 23:11:48 , 3.00 , 82.00 , 954.00 , 0.00 , 20.30
242331 , 2023-12-15 23:10:31 , 3.00 , 83.00 , 954.00 , 0.00 , 20.30
242330 , 2023-12-15 23:09:13 , 3.00 , 82.00 , 954.00 , 0.00 , 20.30
242329 , 2023-12-15 23:07:55 , 3.10 , 82.00 , 954.00 , 0.00 , 20.20
242328 , 2023-12-15 23:06:37 , 3.10 , 82.00 , 954.00 , 0.00 , 20.10
242327 , 2023-12-15 23:05:20 , 3.10 , 82.00 , 954.00 , 0.00 , 20.10
242326 , 2023-12-15 23:04:03 , 3.10 , 82.00 , 954.00 , 0.00 , 20.10
242325 , 2023-12-15 23:02:45 , 3.20 , 82.00 , 954.00 , 0.00 , 20.10
242324 , 2023-12-15 23:01:28 , 3.30 , 82.00 , 954.00 , 0.00 , 20.10
242323 , 2023-12-15 23:00:10 , 3.30 , 82.00 , 954.00 , 0.00 , 20.10
242322 , 2023-12-15 22:58:52 , 3.30 , 81.00 , 954.00 , 0.00 , 20.10
242321 , 2023-12-15 22:57:34 , 3.40 , 81.00 , 954.00 , 0.00 , 20.10
242320 , 2023-12-15 22:56:17 , 3.40 , 81.00 , 954.00 , 0.00 , 20.10
242319 , 2023-12-15 22:55:00 , 3.40 , 81.00 , 954.00 , 0.00 , 20.00
242318 , 2023-12-15 22:53:41 , 3.40 , 81.00 , 954.00 , 0.00 , 20.00
242317 , 2023-12-15 22:52:23 , 3.40 , 81.00 , 954.00 , 0.00 , 19.90
242316 , 2023-12-15 22:51:06 , 3.40 , 81.00 , 954.00 , 0.00 , 19.90
242315 , 2023-12-15 22:49:48 , 3.40 , 81.00 , 954.00 , 0.00 , 20.00
242314 , 2023-12-15 22:48:31 , 3.40 , 81.00 , 954.00 , 0.00 , 19.90
242313 , 2023-12-15 22:47:13 , 3.30 , 81.00 , 954.00 , 0.00 , 19.90
242312 , 2023-12-15 22:45:55 , 3.40 , 81.00 , 954.00 , 0.00 , 20.00
242311 , 2023-12-15 22:44:37 , 3.40 , 81.00 , 954.00 , 0.00 , 20.00
242310 , 2023-12-15 22:43:20 , 3.40 , 81.00 , 954.00 , 0.00 , 19.90
242309 , 2023-12-15 22:42:02 , 3.40 , 81.00 , 954.00 , 0.00 , 19.90
242308 , 2023-12-15 22:40:45 , 3.40 , 80.00 , 954.00 , 0.00 , 20.00
242307 , 2023-12-15 22:39:28 , 3.40 , 80.00 , 954.00 , 0.00 , 20.10
242306 , 2023-12-15 22:38:10 , 3.40 , 80.00 , 954.00 , 0.00 , 20.10
242305 , 2023-12-15 22:36:53 , 3.40 , 80.00 , 954.00 , 0.00 , 20.10
242304 , 2023-12-15 22:35:36 , 3.50 , 80.00 , 954.00 , 0.00 , 20.10
242303 , 2023-12-15 22:34:18 , 3.50 , 80.00 , 954.00 , 0.00 , 20.10
242302 , 2023-12-15 22:32:59 , 3.60 , 79.00 , 954.00 , 0.00 , 20.20
242301 , 2023-12-15 22:31:42 , 3.60 , 79.00 , 954.00 , 0.00 , 20.20
242300 , 2023-12-15 22:30:25 , 3.60 , 79.00 , 954.00 , 0.00 , 20.30
242299 , 2023-12-15 22:29:07 , 3.70 , 78.00 , 954.00 , 0.00 , 20.30
242298 , 2023-12-15 22:27:50 , 3.70 , 78.00 , 954.00 , 0.00 , 20.30
242297 , 2023-12-15 22:26:32 , 3.70 , 78.00 , 954.00 , 0.00 , 20.20
242296 , 2023-12-15 22:25:15 , 3.70 , 79.00 , 954.00 , 0.00 , 20.30
242295 , 2023-12-15 22:23:58 , 3.70 , 79.00 , 954.00 , 0.00 , 20.30
242294 , 2023-12-15 22:22:40 , 3.70 , 79.00 , 954.00 , 0.00 , 20.30
242293 , 2023-12-15 22:21:23 , 3.70 , 79.00 , 954.00 , 0.00 , 20.40
242292 , 2023-12-15 22:20:04 , 3.70 , 80.00 , 954.00 , 0.00 , 20.20
242291 , 2023-12-15 22:18:47 , 3.70 , 80.00 , 954.00 , 0.00 , 20.20
242290 , 2023-12-15 22:17:29 , 3.70 , 80.00 , 954.00 , 0.00 , 20.20
242289 , 2023-12-15 22:16:12 , 3.70 , 80.00 , 954.00 , 0.00 , 20.10
242288 , 2023-12-15 22:14:54 , 3.70 , 80.00 , 954.00 , 0.00 , 20.00
242287 , 2023-12-15 22:13:37 , 3.60 , 81.00 , 954.00 , 0.00 , 19.90
242286 , 2023-12-15 22:09:29 , 3.60 , 81.00 , 954.00 , 0.00 , 19.70
242285 , 2023-12-15 22:08:11 , 3.50 , 81.00 , 954.00 , 0.00 , 19.70
242284 , 2023-12-15 22:06:54 , 3.50 , 81.00 , 954.00 , 0.00 , 19.80
242283 , 2023-12-15 22:05:36 , 3.50 , 81.00 , 954.00 , 0.00 , 19.80
242282 , 2023-12-15 22:04:19 , 3.50 , 82.00 , 954.00 , 0.00 , 19.80
242281 , 2023-12-15 22:03:02 , 3.50 , 82.00 , 954.00 , 0.00 , 19.80
242280 , 2023-12-15 22:01:44 , 3.50 , 82.00 , 954.00 , 0.00 , 19.80
242279 , 2023-12-15 22:00:27 , 3.50 , 82.00 , 954.00 , 0.00 , 19.80
242278 , 2023-12-15 21:59:10 , 3.50 , 82.00 , 954.00 , 0.00 , 19.80
242277 , 2023-12-15 21:57:51 , 3.50 , 82.00 , 954.00 , 0.00 , 19.80
242276 , 2023-12-15 21:56:33 , 3.40 , 82.00 , 954.00 , 0.00 , 19.90
242275 , 2023-12-15 21:55:16 , 3.40 , 82.00 , 954.00 , 0.00 , 19.80
242274 , 2023-12-15 21:53:57 , 3.40 , 82.00 , 954.00 , 0.00 , 19.90
242273 , 2023-12-15 21:52:40 , 3.40 , 82.00 , 954.00 , 0.00 , 19.90
242272 , 2023-12-15 21:51:22 , 3.40 , 83.00 , 954.00 , 0.00 , 19.90
242271 , 2023-12-15 21:50:03 , 3.30 , 83.00 , 954.00 , 0.00 , 19.90
242270 , 2023-12-15 21:48:46 , 3.30 , 83.00 , 954.00 , 0.00 , 20.00
242269 , 2023-12-15 21:47:28 , 3.30 , 83.00 , 954.00 , 0.00 , 20.00
242268 , 2023-12-15 21:46:11 , 3.30 , 83.00 , 954.00 , 0.00 , 20.00
242267 , 2023-12-15 21:44:54 , 3.30 , 83.00 , 954.00 , 0.00 , 20.00
242266 , 2023-12-15 21:43:36 , 3.30 , 83.00 , 954.00 , 0.00 , 20.00
242265 , 2023-12-15 21:42:19 , 3.20 , 83.00 , 954.00 , 0.00 , 20.10
242264 , 2023-12-15 21:41:01 , 3.20 , 83.00 , 954.00 , 0.00 , 20.10
242263 , 2023-12-15 21:39:44 , 3.30 , 83.00 , 954.00 , 0.00 , 20.10
242262 , 2023-12-15 21:38:26 , 3.30 , 83.00 , 954.00 , 0.00 , 20.20
242261 , 2023-12-15 21:37:09 , 3.20 , 83.00 , 954.00 , 0.00 , 20.20
242260 , 2023-12-15 21:35:52 , 3.30 , 83.00 , 954.00 , 0.00 , 20.20
242259 , 2023-12-15 21:34:34 , 3.30 , 83.00 , 954.00 , 0.00 , 20.20
242258 , 2023-12-15 21:33:17 , 3.30 , 83.00 , 954.00 , 0.00 , 20.40
242257 , 2023-12-15 21:31:59 , 3.30 , 83.00 , 954.00 , 0.00 , 20.40
242256 , 2023-12-15 21:30:41 , 3.30 , 82.00 , 954.00 , 0.00 , 20.40
242255 , 2023-12-15 21:29:23 , 3.30 , 82.00 , 954.00 , 0.00 , 20.50
242254 , 2023-12-15 21:28:04 , 3.40 , 82.00 , 954.00 , 0.00 , 20.60
242253 , 2023-12-15 21:26:47 , 3.40 , 82.00 , 954.00 , 0.00 , 20.60
242252 , 2023-12-15 21:25:29 , 3.50 , 82.00 , 954.00 , 0.00 , 20.60
242251 , 2023-12-15 21:24:12 , 3.50 , 82.00 , 954.00 , 0.00 , 20.70
242250 , 2023-12-15 21:22:55 , 3.50 , 82.00 , 954.00 , 0.00 , 20.70
242249 , 2023-12-15 21:21:37 , 3.50 , 82.00 , 954.00 , 0.00 , 20.80
242248 , 2023-12-15 21:20:18 , 3.60 , 82.00 , 954.00 , 0.00 , 20.70
242247 , 2023-12-15 21:19:01 , 3.60 , 81.00 , 954.00 , 0.00 , 20.80
242246 , 2023-12-15 21:17:44 , 3.60 , 81.00 , 954.00 , 0.00 , 20.80
242245 , 2023-12-15 21:16:26 , 3.60 , 81.00 , 954.00 , 0.00 , 20.80
242244 , 2023-12-15 21:15:09 , 3.60 , 81.00 , 954.00 , 0.00 , 20.80
242243 , 2023-12-15 21:13:51 , 3.60 , 81.00 , 954.00 , 0.00 , 20.80
242242 , 2023-12-15 21:12:34 , 3.70 , 81.00 , 954.00 , 0.00 , 20.80
242241 , 2023-12-15 21:11:16 , 3.70 , 81.00 , 954.00 , 0.00 , 20.80
242240 , 2023-12-15 21:09:59 , 3.70 , 81.00 , 955.00 , 0.00 , 20.80
242239 , 2023-12-15 21:08:42 , 3.70 , 81.00 , 955.00 , 0.00 , 20.90
242238 , 2023-12-15 21:07:24 , 3.70 , 80.00 , 955.00 , 0.00 , 20.90
242237 , 2023-12-15 21:06:07 , 3.80 , 80.00 , 955.00 , 0.00 , 21.00
242236 , 2023-12-15 21:04:49 , 3.80 , 80.00 , 955.00 , 0.00 , 20.90
242235 , 2023-12-15 21:03:30 , 3.80 , 80.00 , 954.00 , 0.00 , 20.90
242234 , 2023-12-15 21:02:13 , 3.80 , 80.00 , 954.00 , 0.00 , 21.00
242233 , 2023-12-15 21:00:56 , 3.90 , 80.00 , 954.00 , 0.00 , 21.10
242232 , 2023-12-15 20:59:37 , 3.80 , 80.00 , 954.00 , 0.00 , 21.10
242231 , 2023-12-15 20:58:19 , 3.90 , 80.00 , 954.00 , 0.00 , 21.10
242230 , 2023-12-15 20:57:02 , 3.80 , 79.00 , 954.00 , 0.00 , 21.10
242229 , 2023-12-15 20:55:45 , 3.90 , 79.00 , 954.00 , 0.00 , 21.20
242228 , 2023-12-15 20:54:27 , 3.90 , 79.00 , 954.00 , 0.00 , 21.20
242227 , 2023-12-15 20:53:10 , 3.90 , 79.00 , 954.00 , 0.00 , 21.10
242226 , 2023-12-15 20:48:56 , 3.90 , 80.00 , 954.00 , 0.00 , 20.90
242225 , 2023-12-15 20:47:39 , 3.80 , 80.00 , 954.00 , 0.00 , 20.90
242224 , 2023-12-15 20:46:22 , 3.90 , 80.00 , 954.00 , 0.00 , 21.00
242223 , 2023-12-15 20:45:04 , 3.90 , 80.00 , 954.00 , 0.00 , 21.10
242222 , 2023-12-15 20:43:47 , 3.90 , 80.00 , 954.00 , 0.00 , 21.10
242221 , 2023-12-15 20:42:29 , 3.90 , 79.00 , 954.00 , 0.00 , 21.00
242220 , 2023-12-15 20:41:12 , 4.00 , 79.00 , 954.00 , 0.00 , 21.00
242219 , 2023-12-15 20:39:54 , 3.90 , 79.00 , 954.00 , 0.00 , 21.10
242218 , 2023-12-15 20:38:37 , 3.90 , 79.00 , 954.00 , 0.00 , 21.10
242217 , 2023-12-15 20:37:20 , 3.90 , 79.00 , 954.00 , 0.00 , 21.10
242216 , 2023-12-15 20:36:02 , 3.90 , 79.00 , 954.00 , 0.00 , 21.10
242215 , 2023-12-15 20:34:45 , 3.90 , 79.00 , 954.00 , 0.00 , 21.10
242214 , 2023-12-15 20:33:26 , 3.90 , 79.00 , 954.00 , 0.00 , 21.20
242213 , 2023-12-15 20:32:09 , 4.00 , 79.00 , 954.00 , 0.00 , 21.20
242212 , 2023-12-15 20:30:51 , 4.00 , 79.00 , 954.00 , 0.00 , 21.20
242211 , 2023-12-15 20:29:32 , 4.00 , 79.00 , 954.00 , 0.00 , 21.20
242210 , 2023-12-15 20:28:15 , 4.00 , 79.00 , 954.00 , 0.00 , 21.20
242209 , 2023-12-15 20:26:58 , 3.90 , 79.00 , 954.00 , 0.00 , 21.20
242208 , 2023-12-15 20:25:39 , 4.00 , 79.00 , 954.00 , 0.00 , 21.30
242207 , 2023-12-15 20:24:21 , 4.00 , 79.00 , 954.00 , 0.00 , 21.30
242206 , 2023-12-15 20:23:04 , 4.00 , 79.00 , 954.00 , 0.00 , 21.40
242205 , 2023-12-15 20:21:46 , 4.00 , 79.00 , 954.00 , 0.00 , 21.50
242204 , 2023-12-15 20:20:29 , 4.00 , 79.00 , 954.00 , 0.00 , 21.50
242203 , 2023-12-15 20:19:11 , 4.00 , 79.00 , 954.00 , 0.00 , 21.40
242202 , 2023-12-15 20:17:53 , 4.00 , 80.00 , 954.00 , 0.00 , 21.50
242201 , 2023-12-15 20:16:35 , 4.00 , 79.00 , 954.00 , 0.00 , 21.40
242200 , 2023-12-15 20:15:18 , 4.00 , 79.00 , 954.00 , 0.00 , 21.50
242199 , 2023-12-15 20:13:59 , 4.10 , 79.00 , 954.00 , 0.00 , 21.50
242198 , 2023-12-15 20:12:41 , 4.10 , 79.00 , 954.00 , 0.00 , 21.60
242197 , 2023-12-15 20:11:24 , 4.10 , 79.00 , 954.00 , 0.00 , 21.60
242196 , 2023-12-15 20:10:06 , 4.10 , 80.00 , 954.00 , 0.00 , 21.70
242195 , 2023-12-15 20:08:49 , 4.10 , 80.00 , 954.00 , 0.00 , 21.70
242194 , 2023-12-15 20:07:31 , 4.10 , 80.00 , 954.00 , 0.00 , 21.70
242193 , 2023-12-15 20:06:14 , 4.10 , 80.00 , 954.00 , 0.00 , 21.60
242192 , 2023-12-15 20:04:57 , 4.10 , 80.00 , 954.00 , 0.00 , 21.60
242191 , 2023-12-15 20:03:39 , 4.10 , 79.00 , 954.00 , 0.00 , 21.50
242190 , 2023-12-15 20:02:22 , 4.10 , 80.00 , 954.00 , 0.00 , 21.40
242189 , 2023-12-15 20:01:05 , 4.10 , 79.00 , 954.00 , 0.00 , 21.30
242188 , 2023-12-15 19:59:47 , 4.10 , 80.00 , 954.00 , 0.00 , 21.20
242187 , 2023-12-15 19:58:30 , 4.10 , 80.00 , 954.00 , 0.00 , 21.20
242186 , 2023-12-15 19:57:12 , 4.10 , 80.00 , 954.00 , 0.00 , 21.30
242185 , 2023-12-15 19:55:55 , 4.10 , 80.00 , 954.00 , 0.00 , 21.20
242184 , 2023-12-15 19:54:37 , 4.00 , 80.00 , 954.00 , 0.00 , 21.20
242183 , 2023-12-15 19:53:19 , 4.10 , 80.00 , 954.00 , 0.00 , 21.20
242182 , 2023-12-15 19:52:01 , 4.00 , 80.00 , 954.00 , 0.00 , 21.30
242181 , 2023-12-15 19:50:44 , 4.10 , 80.00 , 954.00 , 0.00 , 21.40
242180 , 2023-12-15 19:49:26 , 4.10 , 79.00 , 954.00 , 0.00 , 21.50
242179 , 2023-12-15 19:48:09 , 4.30 , 79.00 , 954.00 , 0.00 , 21.50
242178 , 2023-12-15 19:46:52 , 4.30 , 79.00 , 954.00 , 0.00 , 21.60
242177 , 2023-12-15 19:45:34 , 4.40 , 78.00 , 954.00 , 0.00 , 21.60
242176 , 2023-12-15 19:44:15 , 4.50 , 78.00 , 954.00 , 0.00 , 21.60
242175 , 2023-12-15 19:42:58 , 4.40 , 78.00 , 954.00 , 0.00 , 21.60
242174 , 2023-12-15 19:41:39 , 4.30 , 78.00 , 954.00 , 0.00 , 21.60
242173 , 2023-12-15 19:40:22 , 4.30 , 79.00 , 954.00 , 0.00 , 21.60
242172 , 2023-12-15 19:39:04 , 4.20 , 79.00 , 954.00 , 0.00 , 21.60
242171 , 2023-12-15 19:37:47 , 4.20 , 78.00 , 954.00 , 0.00 , 21.60
242170 , 2023-12-15 19:36:30 , 4.30 , 78.00 , 954.00 , 0.00 , 21.70
242169 , 2023-12-15 19:35:12 , 4.40 , 78.00 , 954.00 , 0.00 , 21.80
242168 , 2023-12-15 19:33:55 , 4.40 , 78.00 , 954.00 , 0.00 , 21.70
242167 , 2023-12-15 19:32:36 , 4.30 , 78.00 , 954.00 , 0.00 , 21.60
242166 , 2023-12-15 19:28:30 , 4.40 , 78.00 , 954.00 , 0.00 , 21.40
242165 , 2023-12-15 19:27:13 , 4.40 , 78.00 , 954.00 , 0.00 , 21.50
242164 , 2023-12-15 19:25:56 , 4.40 , 78.00 , 954.00 , 0.00 , 21.60
242163 , 2023-12-15 19:24:38 , 4.40 , 78.00 , 954.00 , 0.00 , 21.60
242162 , 2023-12-15 19:23:21 , 4.40 , 78.00 , 954.00 , 0.00 , 21.60
242161 , 2023-12-15 19:22:03 , 4.40 , 78.00 , 953.00 , 0.00 , 21.70
242160 , 2023-12-15 19:20:46 , 4.40 , 77.00 , 953.00 , 0.00 , 21.80
242159 , 2023-12-15 19:19:29 , 4.40 , 78.00 , 953.00 , 0.00 , 21.80
242158 , 2023-12-15 19:18:11 , 4.40 , 78.00 , 953.00 , 0.00 , 21.90
242157 , 2023-12-15 19:16:52 , 4.40 , 78.00 , 953.00 , 0.00 , 21.90
242156 , 2023-12-15 19:15:35 , 4.50 , 77.00 , 953.00 , 0.00 , 22.10
242155 , 2023-12-15 19:14:17 , 4.50 , 77.00 , 953.00 , 0.00 , 22.00
242154 , 2023-12-15 19:13:00 , 4.50 , 77.00 , 953.00 , 0.00 , 22.00
242153 , 2023-12-15 19:11:43 , 4.50 , 77.00 , 953.00 , 0.00 , 22.10
242152 , 2023-12-15 19:10:25 , 4.50 , 77.00 , 953.00 , 0.00 , 22.10
242151 , 2023-12-15 19:09:08 , 4.60 , 77.00 , 953.00 , 0.00 , 22.10
242150 , 2023-12-15 19:07:49 , 4.50 , 77.00 , 953.00 , 0.00 , 22.20
242149 , 2023-12-15 19:06:31 , 4.60 , 77.00 , 953.00 , 0.00 , 22.20
242148 , 2023-12-15 19:05:14 , 4.60 , 77.00 , 953.00 , 0.00 , 22.20
242147 , 2023-12-15 19:03:57 , 4.60 , 77.00 , 953.00 , 0.00 , 22.20
242146 , 2023-12-15 19:02:39 , 4.60 , 77.00 , 953.00 , 0.00 , 22.30
242145 , 2023-12-15 19:01:22 , 4.60 , 77.00 , 953.00 , 0.00 , 22.40
242144 , 2023-12-15 19:00:05 , 4.60 , 77.00 , 953.00 , 0.00 , 22.30
242143 , 2023-12-15 18:58:47 , 4.60 , 77.00 , 953.00 , 0.00 , 22.30
242142 , 2023-12-15 18:57:30 , 4.60 , 77.00 , 953.00 , 0.00 , 22.40
242141 , 2023-12-15 18:56:12 , 4.70 , 77.00 , 953.00 , 0.00 , 22.40
242140 , 2023-12-15 18:54:55 , 4.70 , 77.00 , 953.00 , 0.00 , 22.30
242139 , 2023-12-15 18:53:37 , 4.70 , 77.00 , 953.00 , 0.00 , 22.30
242138 , 2023-12-15 18:52:20 , 4.70 , 77.00 , 953.00 , 0.00 , 22.30
242137 , 2023-12-15 18:51:02 , 4.70 , 77.00 , 953.00 , 0.00 , 22.40
242136 , 2023-12-15 18:49:45 , 4.70 , 77.00 , 953.00 , 0.00 , 22.40
242135 , 2023-12-15 18:48:27 , 4.80 , 77.00 , 953.00 , 0.00 , 22.50
242134 , 2023-12-15 18:47:10 , 4.80 , 77.00 , 953.00 , 0.00 , 22.60
242133 , 2023-12-15 18:45:53 , 4.90 , 76.00 , 953.00 , 0.00 , 22.60
242132 , 2023-12-15 18:44:35 , 4.90 , 77.00 , 953.00 , 0.00 , 22.60
242131 , 2023-12-15 18:43:18 , 4.80 , 77.00 , 953.00 , 0.00 , 22.70
242130 , 2023-12-15 18:42:00 , 4.80 , 77.00 , 954.00 , 0.00 , 22.80
242129 , 2023-12-15 18:40:43 , 4.90 , 76.00 , 954.00 , 0.00 , 22.80
242128 , 2023-12-15 18:39:26 , 4.90 , 76.00 , 954.00 , 0.00 , 22.90
242127 , 2023-12-15 18:38:08 , 4.90 , 76.00 , 954.00 , 0.00 , 22.90
242126 , 2023-12-15 18:36:51 , 4.90 , 76.00 , 954.00 , 0.00 , 23.00
242125 , 2023-12-15 18:35:33 , 4.90 , 76.00 , 954.00 , 0.00 , 23.10
242124 , 2023-12-15 18:34:16 , 4.90 , 76.00 , 954.00 , 0.00 , 23.20
242123 , 2023-12-15 18:32:58 , 5.00 , 76.00 , 954.00 , 0.00 , 23.20
242122 , 2023-12-15 18:31:41 , 5.00 , 76.00 , 954.00 , 0.00 , 23.30
242121 , 2023-12-15 18:30:24 , 5.10 , 75.00 , 953.00 , 0.00 , 23.40
242120 , 2023-12-15 18:29:06 , 5.20 , 75.00 , 953.00 , 0.00 , 23.50
242119 , 2023-12-15 18:27:47 , 5.20 , 75.00 , 953.00 , 0.00 , 23.50
242118 , 2023-12-15 18:26:30 , 5.20 , 75.00 , 953.00 , 0.00 , 23.60
242117 , 2023-12-15 18:25:12 , 5.20 , 75.00 , 953.00 , 0.00 , 23.70
242116 , 2023-12-15 18:23:55 , 5.40 , 75.00 , 953.00 , 0.00 , 23.80
242115 , 2023-12-15 18:22:38 , 5.30 , 75.00 , 953.00 , 0.00 , 23.80
242114 , 2023-12-15 18:21:20 , 5.20 , 75.00 , 953.00 , 0.00 , 23.90
242113 , 2023-12-15 18:20:03 , 5.20 , 75.00 , 953.00 , 0.00 , 23.90
242112 , 2023-12-15 18:18:46 , 5.20 , 75.00 , 953.00 , 0.00 , 23.90
242111 , 2023-12-15 18:17:27 , 5.20 , 75.00 , 953.00 , 0.00 , 24.00
242110 , 2023-12-15 18:16:09 , 5.10 , 75.00 , 953.00 , 0.00 , 24.00
242109 , 2023-12-15 18:14:52 , 5.10 , 75.00 , 953.00 , 0.00 , 24.00
242108 , 2023-12-15 18:13:33 , 5.10 , 75.00 , 953.00 , 0.00 , 24.00
242107 , 2023-12-15 18:12:15 , 5.10 , 75.00 , 953.00 , 0.00 , 24.00
242106 , 2023-12-15 18:08:11 , 5.20 , 76.00 , 953.00 , 0.00 , 24.10
242105 , 2023-12-15 18:06:53 , 5.10 , 76.00 , 953.00 , 0.00 , 24.10
242104 , 2023-12-15 18:05:36 , 5.00 , 76.00 , 953.00 , 0.00 , 24.10
242103 , 2023-12-15 18:04:18 , 4.90 , 76.00 , 953.00 , 0.00 , 24.20
242102 , 2023-12-15 18:03:01 , 5.00 , 76.00 , 953.00 , 0.00 , 24.40
242101 , 2023-12-15 18:01:43 , 5.00 , 76.00 , 953.00 , 0.00 , 24.60
242100 , 2023-12-15 18:00:26 , 5.00 , 76.00 , 953.00 , 0.00 , 24.60
242099 , 2023-12-15 17:59:09 , 5.10 , 76.00 , 953.00 , 0.00 , 24.80
242098 , 2023-12-15 17:57:51 , 5.20 , 76.00 , 953.00 , 0.00 , 24.80
242097 , 2023-12-15 17:56:32 , 5.20 , 76.00 , 953.00 , 0.00 , 24.90
242096 , 2023-12-15 17:55:15 , 5.30 , 75.00 , 953.00 , 0.00 , 25.10
242095 , 2023-12-15 17:53:57 , 5.50 , 75.00 , 953.00 , 0.00 , 25.20
242094 , 2023-12-15 17:52:40 , 5.50 , 74.00 , 953.00 , 0.00 , 25.30
242093 , 2023-12-15 17:51:22 , 5.70 , 74.00 , 953.00 , 0.00 , 25.40
242092 , 2023-12-15 17:50:03 , 5.90 , 72.00 , 953.00 , 0.00 , 25.50
242091 , 2023-12-15 17:48:46 , 6.00 , 72.00 , 953.00 , 0.00 , 25.40
242090 , 2023-12-15 17:47:28 , 6.20 , 72.00 , 953.00 , 0.00 , 25.40
242089 , 2023-12-15 17:46:11 , 6.20 , 72.00 , 953.00 , 0.00 , 25.40
242088 , 2023-12-15 17:44:53 , 6.20 , 72.00 , 953.00 , 0.00 , 25.40
242087 , 2023-12-15 17:43:36 , 6.10 , 72.00 , 953.00 , 0.00 , 25.30
242086 , 2023-12-15 17:42:18 , 6.20 , 72.00 , 953.00 , 0.00 , 25.40
242085 , 2023-12-15 17:40:59 , 6.30 , 71.00 , 953.00 , 0.00 , 25.40
242084 , 2023-12-15 17:39:42 , 6.30 , 71.00 , 953.00 , 0.00 , 25.50
242083 , 2023-12-15 17:38:24 , 6.40 , 70.00 , 953.00 , 0.00 , 25.60
242082 , 2023-12-15 17:37:07 , 6.50 , 70.00 , 953.00 , 0.00 , 25.60
242081 , 2023-12-15 17:35:48 , 6.50 , 70.00 , 953.00 , 0.00 , 25.60
242080 , 2023-12-15 17:34:30 , 6.50 , 69.00 , 953.00 , 0.00 , 25.70
242079 , 2023-12-15 17:33:12 , 6.80 , 68.00 , 953.00 , 0.00 , 25.80
242078 , 2023-12-15 17:31:55 , 7.00 , 68.00 , 953.00 , 0.00 , 25.90
242077 , 2023-12-15 17:30:37 , 7.30 , 67.00 , 953.00 , 0.00 , 25.90
242076 , 2023-12-15 17:29:20 , 7.60 , 66.00 , 953.00 , 0.00 , 25.90
242075 , 2023-12-15 17:28:02 , 7.90 , 69.00 , 953.00 , 0.00 , 26.00
242074 , 2023-12-15 17:26:45 , 7.20 , 76.00 , 953.00 , 0.00 , 26.10
242073 , 2023-12-15 17:25:26 , 7.10 , 68.00 , 953.00 , 0.00 , 26.20
242072 , 2023-12-15 17:24:08 , 7.20 , 67.00 , 953.00 , 0.00 , 26.20
242071 , 2023-12-15 17:22:50 , 7.20 , 68.00 , 953.00 , 0.00 , 26.20
242070 , 2023-12-15 17:21:33 , 7.20 , 68.00 , 953.00 , 0.00 , 26.30
242069 , 2023-12-15 17:20:15 , 7.20 , 67.00 , 953.00 , 0.00 , 26.40
242068 , 2023-12-15 17:18:58 , 7.30 , 67.00 , 953.00 , 0.00 , 26.40
242067 , 2023-12-15 17:17:40 , 7.20 , 67.00 , 953.00 , 0.00 , 26.40
242066 , 2023-12-15 17:16:23 , 7.30 , 66.00 , 953.00 , 0.00 , 26.60
242065 , 2023-12-15 17:15:05 , 7.40 , 66.00 , 953.00 , 0.00 , 26.70
242064 , 2023-12-15 17:13:48 , 7.40 , 66.00 , 953.00 , 0.00 , 26.80
242063 , 2023-12-15 17:12:30 , 7.60 , 66.00 , 953.00 , 0.00 , 26.90
242062 , 2023-12-15 17:11:13 , 7.50 , 65.00 , 953.00 , 0.00 , 26.90
242061 , 2023-12-15 17:09:55 , 7.50 , 65.00 , 953.00 , 0.00 , 26.90
242060 , 2023-12-15 17:08:38 , 7.50 , 65.00 , 953.00 , 0.00 , 26.90
242059 , 2023-12-15 17:07:20 , 7.60 , 65.00 , 953.00 , 0.00 , 27.00
242058 , 2023-12-15 17:06:01 , 7.60 , 65.00 , 953.00 , 0.00 , 27.10
242057 , 2023-12-15 17:04:44 , 7.50 , 65.00 , 953.00 , 0.00 , 27.10
242056 , 2023-12-15 17:03:27 , 7.80 , 64.00 , 953.00 , 0.00 , 27.30
242055 , 2023-12-15 17:02:09 , 8.10 , 64.00 , 953.00 , 0.00 , 27.40
242054 , 2023-12-15 17:00:52 , 8.20 , 64.00 , 953.00 , 0.00 , 27.50
242053 , 2023-12-15 16:59:34 , 8.30 , 63.00 , 953.00 , 0.00 , 27.60
242052 , 2023-12-15 16:58:17 , 8.70 , 61.00 , 953.00 , 0.00 , 27.70
242051 , 2023-12-15 16:56:59 , 9.00 , 60.00 , 953.00 , 0.00 , 27.80
242050 , 2023-12-15 16:55:42 , 9.10 , 60.00 , 953.00 , 0.00 , 27.80
242049 , 2023-12-15 16:54:23 , 9.20 , 59.00 , 953.00 , 0.00 , 27.70
242048 , 2023-12-15 16:53:05 , 9.40 , 59.00 , 953.00 , 0.00 , 27.70
242047 , 2023-12-15 16:51:48 , 9.60 , 59.00 , 953.00 , 0.00 , 27.60
242046 , 2023-12-15 16:47:52 , 10.20 , 58.00 , 953.00 , 0.00 , 27.30
242045 , 2023-12-15 16:46:34 , 10.20 , 57.00 , 953.00 , 0.00 , 27.20
242044 , 2023-12-15 16:45:15 , 10.30 , 56.00 , 953.00 , 0.00 , 27.10
242043 , 2023-12-15 16:43:58 , 10.80 , 56.00 , 953.00 , 0.00 , 26.90
242042 , 2023-12-15 16:42:40 , 11.10 , 55.00 , 953.00 , 0.00 , 26.80
242041 , 2023-12-15 16:41:21 , 11.20 , 56.00 , 953.00 , 0.00 , 26.50
242040 , 2023-12-15 16:40:04 , 11.20 , 54.00 , 953.00 , 0.00 , 26.20
242039 , 2023-12-15 16:38:46 , 11.90 , 54.00 , 953.00 , 0.00 , 26.10
242038 , 2023-12-15 16:37:29 , 11.90 , 53.00 , 953.00 , 0.00 , 25.80
242037 , 2023-12-15 16:36:11 , 12.30 , 52.00 , 953.00 , 0.00 , 25.40
242036 , 2023-12-15 16:34:54 , 12.50 , 52.00 , 953.00 , 0.00 , 25.00
242035 , 2023-12-15 16:33:35 , 12.30 , 52.00 , 953.00 , 0.00 , 24.60
242034 , 2023-12-15 16:32:16 , 12.70 , 52.00 , 953.00 , 0.00 , 24.20
242033 , 2023-12-15 16:30:59 , 13.00 , 52.00 , 953.00 , 0.00 , 23.90
242032 , 2023-12-15 16:29:41 , 13.20 , 52.00 , 953.00 , 0.00 , 23.50
242031 , 2023-12-15 16:28:24 , 13.10 , 52.00 , 953.00 , 0.00 , 23.00
242030 , 2023-12-15 16:27:06 , 12.80 , 53.00 , 953.00 , 0.00 , 22.50
242029 , 2023-12-15 16:25:49 , 13.10 , 53.00 , 953.00 , 0.00 , 22.10
242028 , 2023-12-15 16:24:31 , 12.90 , 52.00 , 953.00 , 0.00 , 21.60
242027 , 2023-12-15 16:23:12 , 13.20 , 52.00 , 953.00 , 0.00 , 21.20
242026 , 2023-12-15 16:21:55 , 13.90 , 50.00 , 953.00 , 0.00 , 20.80
242025 , 2023-12-15 16:20:37 , 13.90 , 50.00 , 953.00 , 0.00 , 20.80
242024 , 2023-12-15 16:19:20 , 14.20 , 50.00 , 953.00 , 0.00 , 20.90
242023 , 2023-12-15 16:18:02 , 14.20 , 49.00 , 953.00 , 0.00 , 20.90
242022 , 2023-12-15 16:16:45 , 14.20 , 50.00 , 953.00 , 0.00 , 21.10
242021 , 2023-12-15 16:15:27 , 14.00 , 50.00 , 953.00 , 0.00 , 21.20
242020 , 2023-12-15 16:14:08 , 14.30 , 48.00 , 953.00 , 0.00 , 21.20
242019 , 2023-12-15 16:12:51 , 15.30 , 47.00 , 953.00 , 0.00 , 21.30
242018 , 2023-12-15 16:11:33 , 15.30 , 46.00 , 953.00 , 0.00 , 21.40
242017 , 2023-12-15 16:10:14 , 15.30 , 47.00 , 953.00 , 0.00 , 21.60
242016 , 2023-12-15 16:08:57 , 15.30 , 47.00 , 953.00 , 0.00 , 21.60
242015 , 2023-12-15 16:07:39 , 15.20 , 47.00 , 953.00 , 0.00 , 21.80
242014 , 2023-12-15 16:06:20 , 15.40 , 47.00 , 953.00 , 0.00 , 21.80
242013 , 2023-12-15 16:05:03 , 15.60 , 47.00 , 953.00 , 0.00 , 21.90
242012 , 2023-12-15 16:03:46 , 15.60 , 46.00 , 953.00 , 0.00 , 21.90
242011 , 2023-12-15 16:02:28 , 15.70 , 46.00 , 952.00 , 0.00 , 22.10
242010 , 2023-12-15 16:01:11 , 15.80 , 46.00 , 952.00 , 0.00 , 22.10
242009 , 2023-12-15 15:59:53 , 15.70 , 46.00 , 952.00 , 0.00 , 22.20
242008 , 2023-12-15 15:58:36 , 15.90 , 46.00 , 952.00 , 0.00 , 22.20
242007 , 2023-12-15 15:57:17 , 15.90 , 45.00 , 952.00 , 0.00 , 22.40
242006 , 2023-12-15 15:56:00 , 16.00 , 45.00 , 952.00 , 0.00 , 22.50
242005 , 2023-12-15 15:54:42 , 16.50 , 45.00 , 952.00 , 0.00 , 22.60
242004 , 2023-12-15 15:53:23 , 17.00 , 44.00 , 952.00 , 0.00 , 22.70
242003 , 2023-12-15 15:52:06 , 17.30 , 43.00 , 952.00 , 0.00 , 22.80
242002 , 2023-12-15 15:50:46 , 17.60 , 43.00 , 952.00 , 0.00 , 22.90
242001 , 2023-12-15 15:49:29 , 18.00 , 46.00 , 952.00 , 0.00 , 22.90
242000 , 2023-12-15 15:48:11 , 17.80 , 44.00 , 952.00 , 10.00 , 22.80
241999 , 2023-12-15 15:46:54 , 17.50 , 45.00 , 952.00 , 0.00 , 22.80
241998 , 2023-12-15 15:45:37 , 17.30 , 44.00 , 952.00 , 0.00 , 22.80
241997 , 2023-12-15 15:44:18 , 16.90 , 46.00 , 952.00 , 0.00 , 22.80
241996 , 2023-12-15 15:43:00 , 16.80 , 43.00 , 952.00 , 0.00 , 22.80
241995 , 2023-12-15 15:41:43 , 17.00 , 44.00 , 952.00 , 0.00 , 22.80
241994 , 2023-12-15 15:40:25 , 16.70 , 44.00 , 952.00 , 0.00 , 22.90
241993 , 2023-12-15 15:39:08 , 17.20 , 44.00 , 952.00 , 0.00 , 22.90
241992 , 2023-12-15 15:37:50 , 17.00 , 44.00 , 952.00 , 0.00 , 22.90
241991 , 2023-12-15 15:36:33 , 17.10 , 44.00 , 952.00 , 0.00 , 23.10
241990 , 2023-12-15 15:35:15 , 17.50 , 42.00 , 952.00 , 0.00 , 23.10
241989 , 2023-12-15 15:33:58 , 17.50 , 43.00 , 952.00 , 0.00 , 23.10
241988 , 2023-12-15 15:32:41 , 17.50 , 42.00 , 952.00 , 0.00 , 23.20
241987 , 2023-12-15 15:31:23 , 17.60 , 44.00 , 952.00 , 0.00 , 23.10
241986 , 2023-12-15 15:27:42 , 17.10 , 43.00 , 952.00 , 0.00 , 23.20
241985 , 2023-12-15 15:26:23 , 17.50 , 42.00 , 952.00 , 0.00 , 23.30
241984 , 2023-12-15 15:25:06 , 17.80 , 43.00 , 952.00 , 0.00 , 23.30
241983 , 2023-12-15 15:23:48 , 17.60 , 42.00 , 952.00 , 0.00 , 23.20
241982 , 2023-12-15 15:22:31 , 17.30 , 42.00 , 952.00 , 0.00 , 23.20
241981 , 2023-12-15 15:21:13 , 17.50 , 43.00 , 952.00 , 0.00 , 23.20
241980 , 2023-12-15 15:19:56 , 17.30 , 44.00 , 952.00 , 0.00 , 23.30
241979 , 2023-12-15 15:18:38 , 17.20 , 43.00 , 952.00 , 0.00 , 23.40
241978 , 2023-12-15 15:17:21 , 17.50 , 43.00 , 952.00 , 0.00 , 23.50
241977 , 2023-12-15 15:16:03 , 17.10 , 43.00 , 952.00 , 0.00 , 23.50
241976 , 2023-12-15 15:14:46 , 17.50 , 42.00 , 952.00 , 0.00 , 23.60
241975 , 2023-12-15 15:13:28 , 17.50 , 43.00 , 952.00 , 0.00 , 23.70
241974 , 2023-12-15 15:12:11 , 17.50 , 43.00 , 952.00 , 0.00 , 23.80
241973 , 2023-12-15 15:10:53 , 17.40 , 42.00 , 952.00 , 0.00 , 23.90
241972 , 2023-12-15 15:09:36 , 18.10 , 43.00 , 952.00 , 0.00 , 23.90
241971 , 2023-12-15 15:08:18 , 18.40 , 41.00 , 952.00 , 0.00 , 24.00
241970 , 2023-12-15 15:07:01 , 18.40 , 46.00 , 952.00 , 0.00 , 24.00
241969 , 2023-12-15 15:05:43 , 18.20 , 44.00 , 952.00 , 0.00 , 24.00
241968 , 2023-12-15 15:04:26 , 18.20 , 42.00 , 952.00 , 0.00 , 24.10
241967 , 2023-12-15 15:03:08 , 18.20 , 40.00 , 952.00 , 0.00 , 24.10
241966 , 2023-12-15 15:01:51 , 18.40 , 45.00 , 952.00 , 0.00 , 24.10
241965 , 2023-12-15 15:00:33 , 18.30 , 44.00 , 952.00 , 0.00 , 24.10
241964 , 2023-12-15 14:59:16 , 17.80 , 43.00 , 952.00 , 0.00 , 24.10
241963 , 2023-12-15 14:57:59 , 17.70 , 45.00 , 952.00 , 20.00 , 24.10
241962 , 2023-12-15 14:56:41 , 18.20 , 42.00 , 952.00 , 10.00 , 24.20
241961 , 2023-12-15 14:55:24 , 18.60 , 45.00 , 952.00 , 0.00 , 24.20
241960 , 2023-12-15 14:54:06 , 18.40 , 45.00 , 952.00 , 0.00 , 24.20
241959 , 2023-12-15 14:52:47 , 18.60 , 42.00 , 952.00 , 0.00 , 24.30
241958 , 2023-12-15 14:51:30 , 18.50 , 44.00 , 952.00 , 0.00 , 24.40
241957 , 2023-12-15 14:50:12 , 18.70 , 40.00 , 952.00 , 0.00 , 24.50
241956 , 2023-12-15 14:48:53 , 19.00 , 40.00 , 952.00 , 0.00 , 24.60
241955 , 2023-12-15 14:47:36 , 19.30 , 43.00 , 952.00 , 0.00 , 24.60
241954 , 2023-12-15 14:46:19 , 19.30 , 45.00 , 952.00 , 0.00 , 24.60
241953 , 2023-12-15 14:45:01 , 18.80 , 45.00 , 952.00 , 0.00 , 24.60
241952 , 2023-12-15 14:43:43 , 18.40 , 40.00 , 952.00 , 0.00 , 24.60
241951 , 2023-12-15 14:42:25 , 19.60 , 44.00 , 951.00 , 0.00 , 24.60
241950 , 2023-12-15 14:41:07 , 19.20 , 44.00 , 951.00 , 0.00 , 24.60
241949 , 2023-12-15 14:39:50 , 19.00 , 41.00 , 951.00 , 0.00 , 24.60
241948 , 2023-12-15 14:38:31 , 19.60 , 43.00 , 951.00 , 0.00 , 24.50
241947 , 2023-12-15 14:37:13 , 19.40 , 46.00 , 952.00 , 0.00 , 24.40
241946 , 2023-12-15 14:35:56 , 19.20 , 46.00 , 952.00 , 0.00 , 24.30
241945 , 2023-12-15 14:34:38 , 18.70 , 44.00 , 952.00 , 0.00 , 24.20
241944 , 2023-12-15 14:33:21 , 18.90 , 47.00 , 952.00 , 0.00 , 24.10
241943 , 2023-12-15 14:32:03 , 18.50 , 51.00 , 952.00 , 0.00 , 24.00
241942 , 2023-12-15 14:30:46 , 18.50 , 50.00 , 952.00 , 0.00 , 23.90
241941 , 2023-12-15 14:29:27 , 18.00 , 54.00 , 952.00 , 0.00 , 23.70
241940 , 2023-12-15 14:28:09 , 17.10 , 43.00 , 952.00 , 0.00 , 23.60
241939 , 2023-12-15 14:26:51 , 17.10 , 41.00 , 952.00 , 0.00 , 23.50
241938 , 2023-12-15 14:25:34 , 16.90 , 42.00 , 952.00 , 20.00 , 23.50
241937 , 2023-12-15 14:24:17 , 17.70 , 41.00 , 951.00 , 0.00 , 23.50
241936 , 2023-12-15 14:22:59 , 17.70 , 40.00 , 952.00 , 10.00 , 23.50
241935 , 2023-12-15 14:21:42 , 17.50 , 42.00 , 952.00 , 0.00 , 23.60
241934 , 2023-12-15 14:20:23 , 17.40 , 41.00 , 952.00 , 0.00 , 23.60
241933 , 2023-12-15 14:19:05 , 17.50 , 41.00 , 952.00 , 0.00 , 23.60
241932 , 2023-12-15 14:17:48 , 17.60 , 40.00 , 952.00 , 0.00 , 23.70
241931 , 2023-12-15 14:16:30 , 17.60 , 41.00 , 952.00 , 0.00 , 23.80
241930 , 2023-12-15 14:15:13 , 18.00 , 40.00 , 951.00 , 0.00 , 23.80
241929 , 2023-12-15 14:13:55 , 18.20 , 40.00 , 951.00 , 0.00 , 23.80
241928 , 2023-12-15 14:12:38 , 18.00 , 42.00 , 951.00 , 10.00 , 23.80
241927 , 2023-12-15 14:11:20 , 18.10 , 41.00 , 951.00 , 0.00 , 23.80
241926 , 2023-12-15 14:07:54 , 17.80 , 42.00 , 951.00 , 0.00 , 23.60
241925 , 2023-12-15 14:06:37 , 17.40 , 42.00 , 951.00 , 0.00 , 23.60
241924 , 2023-12-15 14:05:20 , 17.20 , 42.00 , 951.00 , 0.00 , 23.60
241923 , 2023-12-15 14:04:01 , 17.10 , 42.00 , 951.00 , 0.00 , 23.60
241922 , 2023-12-15 14:02:43 , 17.50 , 42.00 , 951.00 , 0.00 , 23.50
241921 , 2023-12-15 14:01:26 , 17.40 , 43.00 , 951.00 , 0.00 , 23.50
241920 , 2023-12-15 14:00:08 , 17.40 , 41.00 , 951.00 , 0.00 , 23.40
241919 , 2023-12-15 13:58:51 , 17.60 , 42.00 , 951.00 , 0.00 , 23.40
241918 , 2023-12-15 13:57:33 , 17.50 , 40.00 , 951.00 , 0.00 , 23.40
241917 , 2023-12-15 13:56:16 , 17.40 , 42.00 , 951.00 , 0.00 , 23.40
241916 , 2023-12-15 13:54:57 , 17.00 , 43.00 , 951.00 , 0.00 , 23.20
241915 , 2023-12-15 13:53:39 , 17.20 , 41.00 , 951.00 , 10.00 , 23.30
241914 , 2023-12-15 13:52:22 , 17.20 , 43.00 , 951.00 , 0.00 , 23.30
241913 , 2023-12-15 13:51:03 , 16.80 , 43.00 , 951.00 , 0.00 , 23.20
241912 , 2023-12-15 13:49:45 , 16.70 , 43.00 , 951.00 , 0.00 , 23.20
241911 , 2023-12-15 13:48:28 , 17.00 , 41.00 , 951.00 , 0.00 , 23.20
241910 , 2023-12-15 13:47:10 , 16.60 , 43.00 , 951.00 , 0.00 , 23.10
241909 , 2023-12-15 13:45:52 , 16.10 , 43.00 , 951.00 , 0.00 , 23.10
241908 , 2023-12-15 13:44:34 , 16.60 , 44.00 , 951.00 , 10.00 , 23.10
241907 , 2023-12-15 13:43:17 , 16.20 , 44.00 , 951.00 , 0.00 , 23.10
241906 , 2023-12-15 13:41:59 , 16.30 , 43.00 , 951.00 , 10.00 , 23.00
241905 , 2023-12-15 13:40:42 , 16.30 , 45.00 , 951.00 , 0.00 , 23.00
241904 , 2023-12-15 13:39:24 , 15.80 , 45.00 , 951.00 , 0.00 , 23.10
241903 , 2023-12-15 13:38:06 , 15.70 , 43.00 , 951.00 , 0.00 , 23.00
241902 , 2023-12-15 13:36:49 , 15.70 , 45.00 , 951.00 , 0.00 , 23.00
241901 , 2023-12-15 13:35:32 , 15.40 , 44.00 , 951.00 , 0.00 , 23.00
241900 , 2023-12-15 13:34:12 , 15.40 , 43.00 , 951.00 , 10.00 , 23.10
241899 , 2023-12-15 13:32:55 , 15.60 , 45.00 , 951.00 , 0.00 , 23.10
241898 , 2023-12-15 13:31:37 , 15.90 , 44.00 , 951.00 , 0.00 , 23.20
241897 , 2023-12-15 13:30:19 , 16.70 , 43.00 , 951.00 , 0.00 , 23.20
241896 , 2023-12-15 13:29:01 , 16.50 , 45.00 , 951.00 , 0.00 , 23.10
241895 , 2023-12-15 13:27:44 , 16.70 , 42.00 , 951.00 , 0.00 , 23.20
241894 , 2023-12-15 13:26:26 , 17.10 , 43.00 , 951.00 , 0.00 , 23.10
241893 , 2023-12-15 13:25:09 , 16.80 , 44.00 , 951.00 , 0.00 , 23.00
241892 , 2023-12-15 13:23:51 , 16.40 , 44.00 , 951.00 , 0.00 , 23.00
241891 , 2023-12-15 13:22:34 , 16.50 , 43.00 , 951.00 , 0.00 , 22.90
241890 , 2023-12-15 13:21:16 , 16.20 , 45.00 , 951.00 , 0.00 , 22.90
241889 , 2023-12-15 13:19:57 , 16.20 , 44.00 , 951.00 , 0.00 , 22.80
241888 , 2023-12-15 13:18:40 , 16.10 , 45.00 , 951.00 , 0.00 , 22.80
241887 , 2023-12-15 13:17:22 , 16.00 , 45.00 , 951.00 , 0.00 , 22.80
241886 , 2023-12-15 13:16:05 , 15.80 , 46.00 , 951.00 , 0.00 , 22.80
241885 , 2023-12-15 13:14:47 , 15.30 , 46.00 , 951.00 , 0.00 , 22.80
241884 , 2023-12-15 13:13:30 , 15.00 , 46.00 , 951.00 , 0.00 , 22.80
241883 , 2023-12-15 13:12:12 , 15.70 , 42.00 , 951.00 , 0.00 , 22.80
241882 , 2023-12-15 13:10:55 , 16.20 , 45.00 , 951.00 , 0.00 , 22.70
241881 , 2023-12-15 13:09:37 , 16.00 , 45.00 , 951.00 , 0.00 , 22.70
241880 , 2023-12-15 13:08:20 , 16.00 , 45.00 , 951.00 , 0.00 , 22.60
241879 , 2023-12-15 13:07:02 , 15.80 , 46.00 , 951.00 , 0.00 , 22.60
241878 , 2023-12-15 13:05:45 , 16.00 , 45.00 , 951.00 , 0.00 , 22.60
241877 , 2023-12-15 13:04:27 , 15.90 , 47.00 , 951.00 , 0.00 , 22.60
241876 , 2023-12-15 13:03:10 , 15.40 , 47.00 , 951.00 , 0.00 , 22.50
241875 , 2023-12-15 13:01:52 , 15.30 , 49.00 , 951.00 , 0.00 , 22.40
241874 , 2023-12-15 13:00:33 , 14.70 , 47.00 , 951.00 , 0.00 , 22.40
241873 , 2023-12-15 12:59:15 , 15.20 , 47.00 , 951.00 , 0.00 , 22.40
241872 , 2023-12-15 12:57:57 , 15.40 , 47.00 , 951.00 , 0.00 , 22.40
241871 , 2023-12-15 12:56:38 , 15.20 , 47.00 , 951.00 , 0.00 , 22.30
241870 , 2023-12-15 12:55:20 , 14.80 , 47.00 , 951.00 , 0.00 , 22.20
241869 , 2023-12-15 12:54:03 , 14.70 , 48.00 , 951.00 , 0.00 , 22.20
241868 , 2023-12-15 12:52:45 , 14.60 , 47.00 , 951.00 , 0.00 , 22.20
241867 , 2023-12-15 12:51:28 , 14.80 , 49.00 , 951.00 , 0.00 , 22.10
241866 , 2023-12-15 12:48:27 , 14.90 , 47.00 , 951.00 , 0.00 , 22.10
241865 , 2023-12-15 12:47:08 , 15.40 , 48.00 , 951.00 , 0.00 , 22.10
241864 , 2023-12-15 12:45:50 , 15.30 , 50.00 , 951.00 , 0.00 , 22.00
241863 , 2023-12-15 12:44:33 , 14.90 , 50.00 , 951.00 , 0.00 , 21.90
241862 , 2023-12-15 12:43:14 , 14.50 , 49.00 , 951.00 , 0.00 , 21.80
241861 , 2023-12-15 12:41:56 , 14.60 , 50.00 , 951.00 , 0.00 , 21.80
241860 , 2023-12-15 12:40:39 , 14.40 , 50.00 , 951.00 , 0.00 , 21.80
241859 , 2023-12-15 12:39:21 , 14.10 , 52.00 , 951.00 , 0.00 , 21.80
241858 , 2023-12-15 12:38:04 , 13.70 , 52.00 , 951.00 , 0.00 , 21.70
241857 , 2023-12-15 12:36:46 , 13.80 , 52.00 , 951.00 , 0.00 , 21.80
241856 , 2023-12-15 12:35:29 , 13.90 , 51.00 , 951.00 , 0.00 , 21.80
241855 , 2023-12-15 12:34:09 , 14.00 , 51.00 , 951.00 , 0.00 , 21.70
241854 , 2023-12-15 12:32:52 , 14.50 , 50.00 , 951.00 , 0.00 , 21.70
241853 , 2023-12-15 12:31:34 , 14.60 , 50.00 , 951.00 , 0.00 , 21.60
241852 , 2023-12-15 12:30:17 , 14.40 , 50.00 , 951.00 , 0.00 , 21.60
241851 , 2023-12-15 12:28:59 , 14.30 , 51.00 , 951.00 , 0.00 , 21.60
241850 , 2023-12-15 12:27:40 , 14.10 , 51.00 , 951.00 , 0.00 , 21.60
241849 , 2023-12-15 12:26:22 , 14.30 , 50.00 , 951.00 , 0.00 , 21.60
241848 , 2023-12-15 12:25:05 , 14.20 , 52.00 , 951.00 , 0.00 , 21.60
241847 , 2023-12-15 12:23:46 , 14.10 , 51.00 , 951.00 , 0.00 , 21.50
241846 , 2023-12-15 12:22:28 , 14.00 , 53.00 , 951.00 , 0.00 , 21.60
241845 , 2023-12-15 12:21:11 , 13.70 , 52.00 , 951.00 , 0.00 , 21.50
241844 , 2023-12-15 12:19:53 , 13.90 , 53.00 , 951.00 , 0.00 , 21.50
241843 , 2023-12-15 12:18:36 , 13.60 , 52.00 , 951.00 , 0.00 , 21.50
241842 , 2023-12-15 12:17:17 , 13.50 , 54.00 , 951.00 , 0.00 , 21.40
241841 , 2023-12-15 12:15:59 , 13.50 , 54.00 , 951.00 , 30.00 , 21.40
241840 , 2023-12-15 12:14:40 , 13.30 , 55.00 , 951.00 , 0.00 , 21.40
241839 , 2023-12-15 12:13:23 , 12.80 , 55.00 , 951.00 , 0.00 , 21.40
241838 , 2023-12-15 12:12:05 , 12.90 , 55.00 , 951.00 , 0.00 , 21.40
241837 , 2023-12-15 12:10:48 , 13.20 , 54.00 , 951.00 , 0.00 , 21.30
241836 , 2023-12-15 12:09:30 , 13.30 , 55.00 , 951.00 , 0.00 , 21.30
241835 , 2023-12-15 12:08:13 , 13.10 , 56.00 , 951.00 , 0.00 , 21.30
241834 , 2023-12-15 12:06:55 , 13.20 , 56.00 , 951.00 , 10.00 , 21.30
241833 , 2023-12-15 12:05:36 , 12.80 , 55.00 , 951.00 , 0.00 , 21.20
241832 , 2023-12-15 12:04:19 , 12.80 , 56.00 , 951.00 , 10.00 , 21.20
241831 , 2023-12-15 12:03:01 , 12.80 , 57.00 , 951.00 , 0.00 , 21.10
241830 , 2023-12-15 12:01:44 , 12.40 , 57.00 , 951.00 , 0.00 , 21.20
241829 , 2023-12-15 12:00:27 , 12.10 , 57.00 , 951.00 , 0.00 , 21.10
241828 , 2023-12-15 11:59:09 , 12.10 , 58.00 , 951.00 , 0.00 , 21.10
241827 , 2023-12-15 11:57:50 , 11.90 , 59.00 , 951.00 , 0.00 , 21.10
241826 , 2023-12-15 11:56:33 , 11.70 , 58.00 , 951.00 , 0.00 , 21.10
241825 , 2023-12-15 11:55:15 , 11.60 , 59.00 , 951.00 , 0.00 , 21.20
241824 , 2023-12-15 11:53:58 , 11.40 , 60.00 , 951.00 , 0.00 , 21.20
241823 , 2023-12-15 11:52:40 , 11.20 , 61.00 , 951.00 , 0.00 , 21.20
241822 , 2023-12-15 11:51:21 , 11.00 , 60.00 , 951.00 , 0.00 , 21.40
241821 , 2023-12-15 11:50:04 , 10.90 , 61.00 , 951.00 , 0.00 , 21.40
241820 , 2023-12-15 11:48:46 , 10.80 , 62.00 , 951.00 , 0.00 , 21.40
241819 , 2023-12-15 11:47:29 , 10.60 , 61.00 , 951.00 , 0.00 , 21.60
241818 , 2023-12-15 11:46:10 , 10.70 , 60.00 , 951.00 , 0.00 , 21.70
241817 , 2023-12-15 11:44:52 , 10.70 , 61.00 , 951.00 , 0.00 , 21.90
241816 , 2023-12-15 11:43:35 , 10.50 , 63.00 , 951.00 , 0.00 , 22.20
241815 , 2023-12-15 11:42:17 , 10.30 , 63.00 , 951.00 , 0.00 , 22.40
241814 , 2023-12-15 11:41:00 , 10.30 , 63.00 , 951.00 , 0.00 , 22.80
241813 , 2023-12-15 11:39:42 , 10.20 , 63.00 , 951.00 , 0.00 , 23.10
241812 , 2023-12-15 11:38:25 , 10.20 , 63.00 , 951.00 , 0.00 , 23.70
241811 , 2023-12-15 11:37:06 , 9.80 , 64.00 , 951.00 , 0.00 , 24.50
241810 , 2023-12-15 11:35:48 , 9.80 , 64.00 , 951.00 , 0.00 , 25.40
241809 , 2023-12-15 11:34:31 , 9.70 , 64.00 , 951.00 , 0.00 , 26.70
241808 , 2023-12-15 11:33:13 , 9.70 , 64.00 , 951.00 , 0.00 , 28.40
241807 , 2023-12-15 11:31:56 , 9.90 , 64.00 , 951.00 , 0.00 , 30.20
241806 , 2023-12-15 11:29:13 , 9.90 , 65.00 , 951.00 , 0.00 , 29.90
241805 , 2023-12-15 11:27:55 , 9.90 , 64.00 , 951.00 , 0.00 , 29.80
241804 , 2023-12-15 11:26:38 , 9.70 , 65.00 , 951.00 , 0.00 , 29.50
241803 , 2023-12-15 11:25:19 , 9.40 , 66.00 , 951.00 , 0.00 , 29.40
241802 , 2023-12-15 11:24:01 , 9.20 , 65.00 , 951.00 , 0.00 , 29.20
241801 , 2023-12-15 11:22:44 , 9.30 , 67.00 , 951.00 , 0.00 , 29.00
241800 , 2023-12-15 11:21:27 , 9.30 , 66.00 , 951.00 , 0.00 , 28.80
241799 , 2023-12-15 11:20:09 , 9.20 , 67.00 , 951.00 , 0.00 , 28.60
241798 , 2023-12-15 11:18:52 , 9.20 , 67.00 , 951.00 , 0.00 , 28.40
241797 , 2023-12-15 11:17:34 , 9.00 , 66.00 , 951.00 , 0.00 , 28.20
241796 , 2023-12-15 11:16:15 , 9.10 , 66.00 , 951.00 , 0.00 , 28.00
241795 , 2023-12-15 11:14:58 , 9.20 , 67.00 , 951.00 , 0.00 , 27.80
241794 , 2023-12-15 11:13:40 , 9.20 , 66.00 , 951.00 , 0.00 , 27.50
241793 , 2023-12-15 11:12:23 , 9.20 , 65.00 , 951.00 , 0.00 , 27.20
241792 , 2023-12-15 11:11:06 , 9.40 , 64.00 , 951.00 , 0.00 , 26.80
241791 , 2023-12-15 11:09:48 , 9.50 , 67.00 , 951.00 , 0.00 , 26.40
241790 , 2023-12-15 11:08:31 , 9.30 , 66.00 , 951.00 , 0.00 , 26.00
241789 , 2023-12-15 11:07:12 , 9.30 , 66.00 , 951.00 , 0.00 , 25.50
241788 , 2023-12-15 11:05:54 , 9.20 , 66.00 , 951.00 , 0.00 , 25.00
241787 , 2023-12-15 11:04:37 , 9.10 , 67.00 , 951.00 , 0.00 , 24.60
241786 , 2023-12-15 11:03:19 , 9.00 , 68.00 , 951.00 , 0.00 , 24.00
241785 , 2023-12-15 11:02:02 , 8.80 , 68.00 , 951.00 , 0.00 , 23.50
241784 , 2023-12-15 11:00:44 , 8.70 , 68.00 , 951.00 , 0.00 , 23.10
241783 , 2023-12-15 10:59:27 , 8.50 , 68.00 , 951.00 , 0.00 , 22.60
241782 , 2023-12-15 10:58:09 , 8.60 , 69.00 , 951.00 , 0.00 , 22.10
241781 , 2023-12-15 10:56:52 , 8.40 , 68.00 , 951.00 , 0.00 , 21.50
241780 , 2023-12-15 10:55:34 , 8.50 , 68.00 , 951.00 , 0.00 , 21.10
241779 , 2023-12-15 10:54:16 , 8.80 , 68.00 , 951.00 , 0.00 , 21.30
241778 , 2023-12-15 10:52:59 , 8.80 , 69.00 , 951.00 , 0.00 , 21.60
241777 , 2023-12-15 10:51:41 , 8.60 , 68.00 , 951.00 , 0.00 , 21.90
241776 , 2023-12-15 10:50:24 , 8.40 , 69.00 , 951.00 , 0.00 , 22.50
241775 , 2023-12-15 10:49:06 , 8.50 , 70.00 , 951.00 , 0.00 , 22.90
241774 , 2023-12-15 10:47:47 , 8.30 , 68.00 , 951.00 , 10.00 , 23.70
241773 , 2023-12-15 10:46:30 , 8.60 , 68.00 , 951.00 , 0.00 , 24.60
241772 , 2023-12-15 10:45:12 , 8.50 , 69.00 , 951.00 , 0.00 , 25.90
241771 , 2023-12-15 10:43:53 , 8.40 , 68.00 , 951.00 , 0.00 , 27.80
241770 , 2023-12-15 10:42:36 , 8.50 , 69.00 , 951.00 , 0.00 , 29.00
241769 , 2023-12-15 10:41:18 , 8.40 , 70.00 , 951.00 , 0.00 , 28.80
241768 , 2023-12-15 10:40:01 , 8.20 , 71.00 , 951.00 , 0.00 , 28.60
241767 , 2023-12-15 10:38:42 , 8.00 , 72.00 , 951.00 , 0.00 , 28.40
241766 , 2023-12-15 10:37:24 , 7.80 , 71.00 , 951.00 , 0.00 , 28.20
241765 , 2023-12-15 10:36:07 , 7.80 , 72.00 , 951.00 , 0.00 , 28.00
241764 , 2023-12-15 10:34:49 , 7.70 , 72.00 , 951.00 , 0.00 , 27.80
241763 , 2023-12-15 10:33:32 , 7.60 , 72.00 , 951.00 , 0.00 , 27.60
241762 , 2023-12-15 10:32:14 , 7.50 , 73.00 , 951.00 , 0.00 , 27.50
241761 , 2023-12-15 10:30:57 , 7.40 , 72.00 , 951.00 , 0.00 , 27.30
241760 , 2023-12-15 10:29:39 , 7.20 , 75.00 , 951.00 , 0.00 , 27.20
241759 , 2023-12-15 10:28:20 , 7.00 , 74.00 , 951.00 , 0.00 , 27.10
241758 , 2023-12-15 10:27:03 , 6.80 , 74.00 , 951.00 , 0.00 , 26.90
241757 , 2023-12-15 10:25:45 , 6.80 , 74.00 , 951.00 , 0.00 , 26.80
241756 , 2023-12-15 10:24:28 , 6.70 , 74.00 , 951.00 , 0.00 , 26.80
241755 , 2023-12-15 10:23:10 , 6.70 , 74.00 , 951.00 , 0.00 , 26.50
241754 , 2023-12-15 10:21:53 , 6.70 , 75.00 , 951.00 , 0.00 , 26.40
241753 , 2023-12-15 10:20:35 , 6.70 , 75.00 , 951.00 , 0.00 , 26.20
241752 , 2023-12-15 10:19:18 , 6.60 , 75.00 , 951.00 , 0.00 , 26.10
241751 , 2023-12-15 10:18:00 , 6.50 , 75.00 , 951.00 , 0.00 , 25.80
241750 , 2023-12-15 10:16:43 , 6.50 , 77.00 , 951.00 , 0.00 , 25.70
241749 , 2023-12-15 10:15:25 , 6.30 , 77.00 , 951.00 , 0.00 , 25.50
241748 , 2023-12-15 10:14:08 , 6.20 , 77.00 , 951.00 , 0.00 , 25.40
241747 , 2023-12-15 10:12:50 , 6.00 , 77.00 , 951.00 , 0.00 , 25.20
241746 , 2023-12-15 10:10:26 , 6.00 , 76.00 , 951.00 , 0.00 , 24.90
241745 , 2023-12-15 10:09:08 , 6.00 , 77.00 , 951.00 , 0.00 , 24.80
241744 , 2023-12-15 10:07:51 , 5.80 , 78.00 , 951.00 , 10.00 , 24.60
241743 , 2023-12-15 10:06:33 , 5.80 , 78.00 , 951.00 , 0.00 , 24.40
241742 , 2023-12-15 10:05:16 , 5.80 , 78.00 , 951.00 , 0.00 , 24.30
241741 , 2023-12-15 10:03:58 , 5.80 , 78.00 , 951.00 , 0.00 , 24.20
241740 , 2023-12-15 10:02:39 , 5.80 , 77.00 , 951.00 , 0.00 , 24.10
241739 , 2023-12-15 10:01:21 , 5.70 , 77.00 , 951.00 , 0.00 , 23.90
241738 , 2023-12-15 10:00:04 , 5.70 , 78.00 , 951.00 , 0.00 , 23.80
241737 , 2023-12-15 09:58:45 , 5.70 , 79.00 , 951.00 , 0.00 , 23.70
241736 , 2023-12-15 09:57:28 , 5.60 , 79.00 , 951.00 , 0.00 , 23.60
241735 , 2023-12-15 09:56:10 , 5.50 , 79.00 , 951.00 , 0.00 , 23.50
241734 , 2023-12-15 09:54:53 , 5.50 , 78.00 , 951.00 , 0.00 , 23.40
241733 , 2023-12-15 09:53:35 , 5.50 , 79.00 , 951.00 , 0.00 , 23.30
241732 , 2023-12-15 09:52:17 , 5.50 , 79.00 , 951.00 , 0.00 , 23.20
241731 , 2023-12-15 09:51:00 , 5.40 , 78.00 , 951.00 , 0.00 , 23.10
241730 , 2023-12-15 09:49:42 , 5.30 , 79.00 , 951.00 , 0.00 , 22.90
241729 , 2023-12-15 09:48:25 , 5.30 , 79.00 , 951.00 , 0.00 , 22.70
241728 , 2023-12-15 09:47:07 , 5.30 , 78.00 , 951.00 , 0.00 , 22.60
241727 , 2023-12-15 09:45:49 , 5.30 , 79.00 , 951.00 , 0.00 , 22.30
241726 , 2023-12-15 09:44:32 , 5.30 , 79.00 , 951.00 , 0.00 , 22.10
241725 , 2023-12-15 09:43:14 , 5.20 , 80.00 , 951.00 , 0.00 , 21.90
241724 , 2023-12-15 09:41:56 , 5.10 , 80.00 , 951.00 , 0.00 , 21.80
241723 , 2023-12-15 09:40:39 , 5.10 , 80.00 , 951.00 , 0.00 , 21.60
241722 , 2023-12-15 09:39:21 , 5.00 , 80.00 , 951.00 , 0.00 , 21.40
241721 , 2023-12-15 09:38:03 , 4.90 , 81.00 , 951.00 , 0.00 , 21.20
241720 , 2023-12-15 09:36:44 , 4.80 , 81.00 , 951.00 , 0.00 , 21.00
241719 , 2023-12-15 09:35:27 , 4.70 , 81.00 , 951.00 , 0.00 , 20.80
241718 , 2023-12-15 09:34:09 , 4.50 , 82.00 , 951.00 , 0.00 , 20.70
241717 , 2023-12-15 09:32:52 , 4.40 , 82.00 , 951.00 , 0.00 , 20.50
241716 , 2023-12-15 09:31:34 , 4.30 , 82.00 , 951.00 , 0.00 , 20.40
241715 , 2023-12-15 09:30:17 , 4.20 , 82.00 , 951.00 , 0.00 , 20.40
241714 , 2023-12-15 09:28:59 , 4.20 , 82.00 , 951.00 , 0.00 , 20.20
241713 , 2023-12-15 09:27:40 , 4.10 , 82.00 , 951.00 , 0.00 , 20.20
241712 , 2023-12-15 09:26:22 , 4.00 , 82.00 , 951.00 , 0.00 , 20.10
241711 , 2023-12-15 09:25:05 , 4.00 , 82.00 , 951.00 , 0.00 , 20.10
241710 , 2023-12-15 09:23:47 , 4.00 , 82.00 , 951.00 , 0.00 , 20.10
241709 , 2023-12-15 09:22:30 , 3.90 , 82.00 , 951.00 , 0.00 , 20.10
241708 , 2023-12-15 09:21:12 , 3.90 , 82.00 , 951.00 , 0.00 , 20.10
241707 , 2023-12-15 09:19:55 , 3.90 , 82.00 , 951.00 , 0.00 , 19.90
241706 , 2023-12-15 09:18:37 , 3.90 , 82.00 , 951.00 , 0.00 , 20.00
241705 , 2023-12-15 09:17:20 , 3.90 , 83.00 , 951.00 , 0.00 , 20.00
241704 , 2023-12-15 09:16:02 , 3.80 , 83.00 , 951.00 , 0.00 , 19.90
241703 , 2023-12-15 09:14:44 , 3.80 , 83.00 , 951.00 , 0.00 , 20.00
241702 , 2023-12-15 09:13:25 , 3.80 , 82.00 , 951.00 , 0.00 , 19.90
241701 , 2023-12-15 09:12:08 , 3.80 , 83.00 , 951.00 , 0.00 , 19.90
241700 , 2023-12-15 09:10:50 , 3.80 , 83.00 , 951.00 , 0.00 , 19.90
241699 , 2023-12-15 09:09:31 , 3.80 , 83.00 , 951.00 , 0.00 , 19.90
241698 , 2023-12-15 09:08:14 , 3.80 , 82.00 , 951.00 , 0.00 , 19.90
241697 , 2023-12-15 09:06:56 , 3.90 , 82.00 , 951.00 , 0.00 , 19.90
241696 , 2023-12-15 09:05:39 , 3.80 , 82.00 , 951.00 , 0.00 , 19.90
241695 , 2023-12-15 09:04:20 , 3.80 , 82.00 , 951.00 , 0.00 , 19.80
241694 , 2023-12-15 09:03:02 , 3.80 , 82.00 , 951.00 , 0.00 , 19.90
241693 , 2023-12-15 09:01:45 , 3.80 , 82.00 , 951.00 , 0.00 , 19.80
241692 , 2023-12-15 09:00:27 , 3.80 , 82.00 , 951.00 , 0.00 , 19.80
241691 , 2023-12-15 08:59:10 , 3.80 , 82.00 , 951.00 , 0.00 , 19.80
241690 , 2023-12-15 08:57:52 , 3.80 , 82.00 , 951.00 , 0.00 , 19.80
241689 , 2023-12-15 08:56:35 , 3.80 , 82.00 , 951.00 , 0.00 , 19.80
241688 , 2023-12-15 08:55:17 , 3.70 , 82.00 , 951.00 , 0.00 , 19.80
241687 , 2023-12-15 08:54:00 , 3.70 , 82.00 , 951.00 , 0.00 , 19.80
241686 , 2023-12-15 08:51:55 , 3.70 , 82.00 , 951.00 , 0.00 , 19.70
241685 , 2023-12-15 08:50:38 , 3.70 , 82.00 , 951.00 , 0.00 , 19.70
241684 , 2023-12-15 08:49:20 , 3.70 , 82.00 , 951.00 , 0.00 , 19.70
241683 , 2023-12-15 08:48:03 , 3.70 , 82.00 , 951.00 , 0.00 , 19.80
241682 , 2023-12-15 08:46:45 , 3.70 , 82.00 , 951.00 , 0.00 , 19.80
241681 , 2023-12-15 08:45:28 , 3.70 , 82.00 , 951.00 , 0.00 , 19.80
241680 , 2023-12-15 08:44:09 , 3.70 , 82.00 , 951.00 , 0.00 , 19.80
241679 , 2023-12-15 08:42:51 , 3.60 , 82.00 , 951.00 , 0.00 , 19.80
241678 , 2023-12-15 08:41:34 , 3.60 , 83.00 , 951.00 , 0.00 , 19.80
241677 , 2023-12-15 08:40:15 , 3.70 , 83.00 , 950.00 , 0.00 , 19.80
241676 , 2023-12-15 08:38:57 , 3.60 , 83.00 , 950.00 , 0.00 , 19.80
241675 , 2023-12-15 08:37:40 , 3.60 , 83.00 , 950.00 , 0.00 , 19.80
241674 , 2023-12-15 08:36:22 , 3.60 , 83.00 , 950.00 , 0.00 , 19.80
241673 , 2023-12-15 08:35:05 , 3.60 , 83.00 , 950.00 , 0.00 , 19.70
241672 , 2023-12-15 08:33:47 , 3.60 , 83.00 , 950.00 , 0.00 , 19.70
241671 , 2023-12-15 08:32:28 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241670 , 2023-12-15 08:31:11 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241669 , 2023-12-15 08:29:53 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241668 , 2023-12-15 08:28:36 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241667 , 2023-12-15 08:27:18 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241666 , 2023-12-15 08:26:01 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241665 , 2023-12-15 08:24:42 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241664 , 2023-12-15 08:23:24 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241663 , 2023-12-15 08:22:07 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241662 , 2023-12-15 08:20:48 , 3.50 , 83.00 , 950.00 , 0.00 , 19.60
241661 , 2023-12-15 08:19:30 , 3.50 , 83.00 , 950.00 , 0.00 , 19.50
241660 , 2023-12-15 08:18:13 , 3.50 , 83.00 , 950.00 , 0.00 , 19.60
241659 , 2023-12-15 08:16:54 , 3.50 , 83.00 , 950.00 , 0.00 , 19.60
241658 , 2023-12-15 08:15:36 , 3.50 , 83.00 , 950.00 , 30.00 , 19.60
241657 , 2023-12-15 08:14:19 , 3.60 , 83.00 , 950.00 , 0.00 , 19.60
241656 , 2023-12-15 08:13:00 , 3.50 , 83.00 , 950.00 , 0.00 , 19.50
241655 , 2023-12-15 08:11:42 , 3.50 , 83.00 , 950.00 , 0.00 , 19.60
241654 , 2023-12-15 08:10:23 , 3.50 , 83.00 , 950.00 , 0.00 , 19.50
241653 , 2023-12-15 08:09:05 , 3.50 , 83.00 , 950.00 , 0.00 , 19.60
241652 , 2023-12-15 08:07:47 , 3.50 , 83.00 , 950.00 , 0.00 , 19.50
241651 , 2023-12-15 08:06:30 , 3.50 , 83.00 , 950.00 , 0.00 , 19.50
241650 , 2023-12-15 08:05:12 , 3.50 , 83.00 , 950.00 , 0.00 , 19.50
241649 , 2023-12-15 08:03:55 , 3.50 , 83.00 , 950.00 , 0.00 , 19.50
241648 , 2023-12-15 08:02:36 , 3.50 , 83.00 , 950.00 , 0.00 , 19.40
241647 , 2023-12-15 08:01:18 , 3.50 , 83.00 , 950.00 , 0.00 , 19.50
241646 , 2023-12-15 08:00:00 , 3.60 , 83.00 , 950.00 , 0.00 , 19.40
241645 , 2023-12-15 07:58:41 , 3.60 , 82.00 , 950.00 , 0.00 , 19.50
241644 , 2023-12-15 07:57:24 , 3.60 , 82.00 , 950.00 , 0.00 , 19.50
241643 , 2023-12-15 07:56:06 , 3.60 , 82.00 , 950.00 , 0.00 , 19.50
241642 , 2023-12-15 07:54:48 , 3.60 , 82.00 , 950.00 , 0.00 , 19.40
241641 , 2023-12-15 07:53:31 , 3.60 , 82.00 , 950.00 , 0.00 , 19.50
241640 , 2023-12-15 07:52:13 , 3.70 , 82.00 , 950.00 , 0.00 , 19.50
241639 , 2023-12-15 07:50:55 , 3.70 , 82.00 , 950.00 , 0.00 , 19.40
241638 , 2023-12-15 07:49:38 , 3.70 , 82.00 , 950.00 , 0.00 , 19.40
241637 , 2023-12-15 07:48:20 , 3.70 , 82.00 , 950.00 , 0.00 , 19.40
241636 , 2023-12-15 07:47:03 , 3.80 , 82.00 , 950.00 , 0.00 , 19.40
241635 , 2023-12-15 07:45:40 , 3.80 , 82.00 , 950.00 , 0.00 , 19.40
241634 , 2023-12-15 07:44:21 , 3.90 , 81.00 , 950.00 , 0.00 , 19.40
241633 , 2023-12-15 07:43:03 , 4.00 , 81.00 , 950.00 , 0.00 , 19.40
241632 , 2023-12-15 07:41:46 , 4.00 , 81.00 , 950.00 , 0.00 , 19.40
241631 , 2023-12-15 07:40:28 , 4.20 , 80.00 , 949.00 , 0.00 , 19.40
241630 , 2023-12-15 07:39:11 , 4.30 , 80.00 , 949.00 , 0.00 , 19.40
241629 , 2023-12-15 07:37:53 , 4.50 , 80.00 , 949.00 , 0.00 , 19.30
241628 , 2023-12-15 07:36:36 , 4.70 , 83.00 , 949.00 , 0.00 , 19.20
241627 , 2023-12-15 07:35:18 , 4.70 , 85.00 , 949.00 , 0.00 , 19.20
241626 , 2023-12-15 07:33:33 , 4.40 , 91.00 , 949.00 , 0.00 , 19.20
241625 , 2023-12-15 07:32:15 , 3.90 , 84.00 , 949.00 , 0.00 , 19.20
241624 , 2023-12-15 07:30:58 , 3.70 , 81.00 , 949.00 , 0.00 , 19.20
241623 , 2023-12-15 07:29:40 , 3.70 , 82.00 , 949.00 , 0.00 , 19.10
241622 , 2023-12-15 07:28:23 , 3.60 , 82.00 , 949.00 , 0.00 , 19.10
241621 , 2023-12-15 07:27:05 , 3.60 , 82.00 , 949.00 , 0.00 , 19.10
241620 , 2023-12-15 07:25:48 , 3.70 , 82.00 , 949.00 , 0.00 , 19.10
241619 , 2023-12-15 07:24:31 , 3.70 , 82.00 , 949.00 , 0.00 , 19.10
241618 , 2023-12-15 07:23:13 , 3.70 , 82.00 , 949.00 , 0.00 , 19.10
241617 , 2023-12-15 07:21:56 , 3.70 , 82.00 , 949.00 , 0.00 , 19.10
241616 , 2023-12-15 07:20:38 , 3.70 , 81.00 , 949.00 , 0.00 , 19.10
241615 , 2023-12-15 07:19:19 , 3.70 , 82.00 , 949.00 , 0.00 , 19.00
241614 , 2023-12-15 07:18:02 , 3.70 , 81.00 , 949.00 , 0.00 , 19.00
241613 , 2023-12-15 07:16:45 , 3.70 , 82.00 , 949.00 , 0.00 , 18.90
241612 , 2023-12-15 07:15:27 , 3.70 , 82.00 , 949.00 , 0.00 , 19.00
241611 , 2023-12-15 07:14:10 , 3.70 , 82.00 , 949.00 , 0.00 , 18.90
241610 , 2023-12-15 07:12:53 , 3.70 , 82.00 , 949.00 , 0.00 , 18.90
241609 , 2023-12-15 07:11:35 , 3.70 , 82.00 , 949.00 , 0.00 , 18.90
241608 , 2023-12-15 07:10:18 , 3.70 , 82.00 , 949.00 , 0.00 , 18.80
241607 , 2023-12-15 07:09:01 , 3.70 , 82.00 , 949.00 , 0.00 , 18.80
241606 , 2023-12-15 07:07:43 , 3.60 , 82.00 , 949.00 , 0.00 , 18.80
241605 , 2023-12-15 07:06:26 , 3.60 , 82.00 , 949.00 , 0.00 , 18.70
241604 , 2023-12-15 07:05:08 , 3.70 , 82.00 , 949.00 , 0.00 , 18.70
241603 , 2023-12-15 07:03:51 , 3.70 , 81.00 , 949.00 , 0.00 , 18.60
241602 , 2023-12-15 07:02:34 , 3.70 , 81.00 , 949.00 , 0.00 , 18.60
241601 , 2023-12-15 07:01:16 , 3.70 , 82.00 , 949.00 , 0.00 , 18.60
241600 , 2023-12-15 06:59:59 , 3.60 , 82.00 , 949.00 , 0.00 , 18.60
241599 , 2023-12-15 06:58:41 , 3.70 , 82.00 , 949.00 , 0.00 , 18.60
241598 , 2023-12-15 06:57:22 , 3.70 , 82.00 , 949.00 , 0.00 , 18.50
241597 , 2023-12-15 06:56:05 , 3.70 , 81.00 , 949.00 , 0.00 , 18.50
241596 , 2023-12-15 06:54:48 , 3.70 , 81.00 , 949.00 , 0.00 , 18.40
241595 , 2023-12-15 06:53:29 , 3.70 , 81.00 , 949.00 , 0.00 , 18.40
241594 , 2023-12-15 06:52:11 , 3.70 , 81.00 , 949.00 , 0.00 , 18.40
241593 , 2023-12-15 06:50:54 , 3.70 , 81.00 , 949.00 , 0.00 , 18.30
241592 , 2023-12-15 06:49:37 , 3.70 , 81.00 , 949.00 , 0.00 , 18.30
241591 , 2023-12-15 06:48:19 , 3.70 , 81.00 , 949.00 , 0.00 , 18.20
241590 , 2023-12-15 06:47:02 , 3.70 , 81.00 , 949.00 , 0.00 , 18.20
241589 , 2023-12-15 06:45:44 , 3.70 , 81.00 , 949.00 , 0.00 , 18.20
241588 , 2023-12-15 06:44:25 , 3.70 , 81.00 , 949.00 , 0.00 , 18.10
241587 , 2023-12-15 06:43:08 , 3.70 , 81.00 , 949.00 , 0.00 , 18.00
241586 , 2023-12-15 06:41:51 , 3.70 , 81.00 , 949.00 , 0.00 , 17.90
241585 , 2023-12-15 06:40:33 , 3.70 , 82.00 , 949.00 , 0.00 , 17.90
241584 , 2023-12-15 06:39:15 , 3.70 , 82.00 , 949.00 , 0.00 , 17.90
241583 , 2023-12-15 06:37:58 , 3.70 , 82.00 , 949.00 , 0.00 , 17.80
241582 , 2023-12-15 06:36:40 , 3.60 , 82.00 , 949.00 , 0.00 , 17.80
241581 , 2023-12-15 06:35:22 , 3.70 , 82.00 , 949.00 , 0.00 , 17.80
241580 , 2023-12-15 06:34:05 , 3.70 , 82.00 , 949.00 , 0.00 , 17.60
241579 , 2023-12-15 06:32:45 , 3.70 , 82.00 , 949.00 , 0.00 , 17.60
241578 , 2023-12-15 06:31:28 , 3.70 , 82.00 , 949.00 , 0.00 , 17.60
241577 , 2023-12-15 06:30:10 , 3.70 , 82.00 , 949.00 , 0.00 , 17.50
241576 , 2023-12-15 06:28:52 , 3.70 , 82.00 , 949.00 , 0.00 , 17.40
241575 , 2023-12-15 06:27:35 , 3.70 , 81.00 , 949.00 , 0.00 , 17.40
241574 , 2023-12-15 06:26:17 , 3.70 , 82.00 , 949.00 , 0.00 , 17.20
241573 , 2023-12-15 06:24:59 , 3.70 , 82.00 , 949.00 , 0.00 , 17.20
241572 , 2023-12-15 06:23:42 , 3.70 , 82.00 , 949.00 , 0.00 , 17.10
241571 , 2023-12-15 06:22:24 , 3.70 , 82.00 , 949.00 , 0.00 , 17.10
241570 , 2023-12-15 06:21:07 , 3.70 , 81.00 , 949.00 , 0.00 , 17.00
241569 , 2023-12-15 06:19:49 , 3.70 , 82.00 , 949.00 , 0.00 , 17.10
241568 , 2023-12-15 06:18:31 , 3.70 , 82.00 , 949.00 , 0.00 , 17.00
241567 , 2023-12-15 06:17:14 , 3.70 , 82.00 , 949.00 , 0.00 , 17.00
241566 , 2023-12-15 06:15:49 , 3.70 , 82.00 , 949.00 , 0.00 , 16.80
241565 , 2023-12-15 06:14:31 , 3.70 , 82.00 , 949.00 , 0.00 , 16.80
241564 , 2023-12-15 06:13:14 , 3.70 , 81.00 , 949.00 , 10.00 , 16.70
241563 , 2023-12-15 06:11:56 , 3.70 , 82.00 , 949.00 , 0.00 , 16.60
241562 , 2023-12-15 06:10:38 , 3.70 , 82.00 , 949.00 , 0.00 , 16.40
241561 , 2023-12-15 06:09:20 , 3.70 , 82.00 , 949.00 , 0.00 , 16.40
241560 , 2023-12-15 06:08:03 , 3.70 , 82.00 , 949.00 , 0.00 , 16.30
241559 , 2023-12-15 06:06:45 , 3.70 , 82.00 , 949.00 , 0.00 , 16.20
241558 , 2023-12-15 06:05:26 , 3.70 , 82.00 , 949.00 , 0.00 , 16.10
241557 , 2023-12-15 06:04:08 , 3.70 , 82.00 , 949.00 , 0.00 , 16.00
241556 , 2023-12-15 06:02:51 , 3.70 , 82.00 , 949.00 , 0.00 , 15.90
241555 , 2023-12-15 06:01:31 , 3.70 , 82.00 , 949.00 , 0.00 , 15.80
241554 , 2023-12-15 06:00:14 , 3.70 , 82.00 , 949.00 , 10.00 , 15.70
241553 , 2023-12-15 05:58:56 , 3.70 , 82.00 , 949.00 , 10.00 , 15.60
241552 , 2023-12-15 05:57:39 , 3.70 , 82.00 , 949.00 , 20.00 , 15.50
241551 , 2023-12-15 05:56:21 , 3.70 , 82.00 , 949.00 , 0.00 , 15.40
241550 , 2023-12-15 05:55:03 , 3.70 , 82.00 , 949.00 , 20.00 , 15.20
241549 , 2023-12-15 05:53:45 , 3.70 , 82.00 , 949.00 , 20.00 , 15.10
241548 , 2023-12-15 05:52:28 , 3.70 , 82.00 , 949.00 , 10.00 , 15.00
241547 , 2023-12-15 05:51:10 , 3.70 , 82.00 , 949.00 , 0.00 , 14.80
241546 , 2023-12-15 05:49:52 , 3.70 , 82.00 , 949.00 , 20.00 , 14.70
241545 , 2023-12-15 05:48:35 , 3.70 , 82.00 , 949.00 , 20.00 , 14.50
241544 , 2023-12-15 05:47:17 , 3.70 , 82.00 , 949.00 , 50.00 , 14.20
241543 , 2023-12-15 05:45:59 , 3.70 , 82.00 , 949.00 , 30.00 , 14.10
241542 , 2023-12-15 05:44:41 , 3.70 , 82.00 , 949.00 , 10.00 , 13.90
241541 , 2023-12-15 05:43:24 , 3.70 , 82.00 , 949.00 , 70.00 , 13.80
241540 , 2023-12-15 05:42:06 , 3.70 , 82.00 , 948.00 , 70.00 , 13.60
241539 , 2023-12-15 05:40:48 , 3.60 , 82.00 , 949.00 , 40.00 , 13.40
241538 , 2023-12-15 05:39:31 , 3.60 , 83.00 , 949.00 , 60.00 , 13.20
241537 , 2023-12-15 05:38:13 , 3.70 , 82.00 , 948.00 , 60.00 , 13.00
241536 , 2023-12-15 05:36:55 , 3.60 , 82.00 , 948.00 , 120.00 , 12.80
241535 , 2023-12-15 05:35:37 , 3.60 , 82.00 , 948.00 , 70.00 , 12.60
241534 , 2023-12-15 05:34:20 , 3.60 , 82.00 , 948.00 , 120.00 , 12.20
241533 , 2023-12-15 05:33:02 , 3.60 , 82.00 , 948.00 , 90.00 , 12.00
241532 , 2023-12-15 05:31:44 , 3.60 , 82.00 , 948.00 , 120.00 , 11.80
241531 , 2023-12-15 05:30:27 , 3.60 , 82.00 , 948.00 , 100.00 , 11.60
241530 , 2023-12-15 05:29:08 , 3.60 , 82.00 , 948.00 , 160.00 , 11.20
241529 , 2023-12-15 05:27:50 , 3.60 , 83.00 , 948.00 , 220.00 , 10.90
241528 , 2023-12-15 05:26:32 , 3.60 , 83.00 , 948.00 , 160.00 , 10.70
241527 , 2023-12-15 05:25:15 , 3.60 , 83.00 , 948.00 , 140.00 , 10.40
241526 , 2023-12-15 05:23:57 , 3.60 , 83.00 , 948.00 , 250.00 , 10.10
241525 , 2023-12-15 05:22:39 , 3.60 , 83.00 , 948.00 , 360.00 , 9.60
241524 , 2023-12-15 05:21:20 , 3.50 , 83.00 , 948.00 , 280.00 , 9.20
241523 , 2023-12-15 05:20:02 , 3.50 , 83.00 , 948.00 , 310.00 , 8.80
241522 , 2023-12-15 05:18:45 , 3.50 , 83.00 , 948.00 , 280.00 , 8.40
241521 , 2023-12-15 05:17:27 , 3.50 , 83.00 , 948.00 , 270.00 , 8.00
241520 , 2023-12-15 05:16:09 , 3.50 , 83.00 , 948.00 , 320.00 , 7.40
241519 , 2023-12-15 05:14:51 , 3.50 , 83.00 , 948.00 , 360.00 , 7.10
241518 , 2023-12-15 05:13:34 , 3.40 , 84.00 , 948.00 , 420.00 , 6.50
241517 , 2023-12-15 05:12:16 , 3.40 , 84.00 , 948.00 , 320.00 , 6.00
241516 , 2023-12-15 05:10:58 , 3.40 , 84.00 , 948.00 , 390.00 , 5.50
241515 , 2023-12-15 05:09:41 , 3.30 , 84.00 , 948.00 , 390.00 , 5.10
241514 , 2023-12-15 05:08:23 , 3.20 , 84.00 , 948.00 , 520.00 , 4.60
241513 , 2023-12-15 05:07:05 , 3.20 , 85.00 , 948.00 , 490.00 , 4.10
241512 , 2023-12-15 05:05:47 , 3.10 , 85.00 , 948.00 , 370.00 , 3.70
241511 , 2023-12-15 05:04:28 , 3.00 , 86.00 , 948.00 , 690.00 , 3.30
241510 , 2023-12-15 05:03:11 , 3.00 , 86.00 , 948.00 , 560.00 , 2.90
241509 , 2023-12-15 05:01:53 , 2.90 , 86.00 , 948.00 , 570.00 , 2.80
241507 , 2023-12-14 23:58:43 , 4.50 , 82.00 , 946.00 , 0.00 , 22.00
241506 , 2023-12-14 23:57:26 , 4.60 , 82.00 , 946.00 , 0.00 , 22.00
241505 , 2023-12-14 23:56:07 , 4.60 , 82.00 , 946.00 , 0.00 , 22.00
241504 , 2023-12-14 23:54:49 , 4.60 , 82.00 , 946.00 , 0.00 , 22.00
241503 , 2023-12-14 23:53:32 , 4.60 , 82.00 , 946.00 , 0.00 , 22.10
241502 , 2023-12-14 23:52:15 , 4.60 , 82.00 , 946.00 , 0.00 , 22.10
241501 , 2023-12-14 23:50:55 , 4.60 , 82.00 , 946.00 , 0.00 , 22.10
241500 , 2023-12-14 23:49:38 , 4.60 , 82.00 , 946.00 , 0.00 , 22.10
241499 , 2023-12-14 23:48:21 , 4.60 , 82.00 , 946.00 , 0.00 , 22.20
241508 , 2023-12-14 23:47:07 , 2.80 , 86.00 , 948.00 , 600.00 , 2.60
241498 , 2023-12-14 23:47:03 , 4.60 , 82.00 , 946.00 , 0.00 , 22.20
241497 , 2023-12-14 23:45:44 , 4.60 , 82.00 , 946.00 , 0.00 , 22.20
241496 , 2023-12-14 23:44:27 , 4.60 , 82.00 , 946.00 , 0.00 , 22.20
241495 , 2023-12-14 23:43:09 , 4.60 , 82.00 , 946.00 , 0.00 , 22.20
241494 , 2023-12-14 23:41:52 , 4.60 , 82.00 , 946.00 , 0.00 , 22.20
241493 , 2023-12-14 23:40:35 , 4.60 , 82.00 , 946.00 , 0.00 , 22.30
241492 , 2023-12-14 23:39:17 , 4.60 , 83.00 , 946.00 , 0.00 , 22.30
241491 , 2023-12-14 23:38:00 , 4.60 , 83.00 , 945.00 , 0.00 , 22.30
241490 , 2023-12-14 23:36:42 , 4.60 , 83.00 , 945.00 , 0.00 , 22.20
241489 , 2023-12-14 23:35:25 , 4.60 , 83.00 , 945.00 , 0.00 , 22.30
241488 , 2023-12-14 23:31:07 , 4.60 , 83.00 , 945.00 , 0.00 , 22.20
241487 , 2023-12-14 23:29:50 , 4.60 , 83.00 , 945.00 , 0.00 , 22.20
241486 , 2023-12-14 23:28:32 , 4.60 , 83.00 , 945.00 , 0.00 , 22.20
241485 , 2023-12-14 23:27:15 , 4.60 , 83.00 , 945.00 , 0.00 , 22.30
241484 , 2023-12-14 23:25:58 , 4.60 , 83.00 , 945.00 , 0.00 , 22.20
241483 , 2023-12-14 23:24:39 , 4.60 , 83.00 , 945.00 , 0.00 , 22.30
241482 , 2023-12-14 23:23:21 , 4.60 , 83.00 , 945.00 , 0.00 , 22.20
241481 , 2023-12-14 23:22:04 , 4.60 , 84.00 , 945.00 , 0.00 , 22.20
241480 , 2023-12-14 23:20:46 , 4.50 , 83.00 , 945.00 , 0.00 , 22.10
241479 , 2023-12-14 23:19:29 , 4.50 , 83.00 , 945.00 , 0.00 , 22.10
241478 , 2023-12-14 23:18:12 , 4.60 , 83.00 , 945.00 , 0.00 , 22.10
241477 , 2023-12-14 23:16:54 , 4.50 , 82.00 , 945.00 , 0.00 , 22.00
241476 , 2023-12-14 23:15:37 , 4.50 , 82.00 , 945.00 , 0.00 , 21.90
241475 , 2023-12-14 23:14:18 , 4.50 , 82.00 , 945.00 , 0.00 , 21.90
241474 , 2023-12-14 23:13:00 , 4.50 , 83.00 , 945.00 , 0.00 , 21.90
241473 , 2023-12-14 23:11:43 , 4.60 , 83.00 , 945.00 , 0.00 , 21.90
241472 , 2023-12-14 23:10:26 , 4.60 , 83.00 , 945.00 , 0.00 , 21.90
241471 , 2023-12-14 23:09:07 , 4.60 , 83.00 , 945.00 , 0.00 , 21.80
241470 , 2023-12-14 23:07:50 , 4.50 , 83.00 , 945.00 , 0.00 , 21.80
241469 , 2023-12-14 23:06:32 , 4.50 , 83.00 , 945.00 , 0.00 , 21.80
241468 , 2023-12-14 23:05:15 , 4.50 , 83.00 , 945.00 , 0.00 , 21.90
241467 , 2023-12-14 23:03:57 , 4.50 , 84.00 , 945.00 , 0.00 , 21.90
241466 , 2023-12-14 23:02:40 , 4.50 , 84.00 , 945.00 , 0.00 , 21.90
241465 , 2023-12-14 23:01:22 , 4.50 , 83.00 , 945.00 , 0.00 , 21.90
241464 , 2023-12-14 23:00:05 , 4.50 , 83.00 , 945.00 , 0.00 , 21.90
241463 , 2023-12-14 22:58:47 , 4.50 , 82.00 , 945.00 , 0.00 , 21.80
241462 , 2023-12-14 22:57:30 , 4.40 , 82.00 , 945.00 , 0.00 , 21.90
241461 , 2023-12-14 22:56:13 , 4.40 , 83.00 , 945.00 , 0.00 , 21.90
241460 , 2023-12-14 22:54:55 , 4.40 , 83.00 , 945.00 , 0.00 , 21.80
241459 , 2023-12-14 22:53:38 , 4.40 , 83.00 , 945.00 , 0.00 , 21.80
241458 , 2023-12-14 22:52:20 , 4.40 , 83.00 , 945.00 , 0.00 , 21.80
241457 , 2023-12-14 22:51:03 , 4.40 , 83.00 , 945.00 , 0.00 , 21.70
241456 , 2023-12-14 22:49:44 , 4.40 , 83.00 , 945.00 , 0.00 , 21.70
241455 , 2023-12-14 22:48:26 , 4.40 , 83.00 , 945.00 , 0.00 , 21.60
241454 , 2023-12-14 22:47:07 , 4.40 , 83.00 , 945.00 , 0.00 , 21.60
241453 , 2023-12-14 22:45:50 , 4.40 , 83.00 , 945.00 , 0.00 , 21.60
241452 , 2023-12-14 22:44:33 , 4.40 , 82.00 , 945.00 , 0.00 , 21.60
241451 , 2023-12-14 22:43:14 , 4.40 , 82.00 , 945.00 , 0.00 , 21.60
241450 , 2023-12-14 22:41:55 , 4.40 , 82.00 , 945.00 , 0.00 , 21.60
241449 , 2023-12-14 22:40:37 , 4.40 , 83.00 , 945.00 , 0.00 , 21.60
241448 , 2023-12-14 22:39:18 , 4.40 , 83.00 , 945.00 , 0.00 , 21.70
241447 , 2023-12-14 22:38:01 , 4.40 , 84.00 , 945.00 , 0.00 , 21.60
241446 , 2023-12-14 22:36:42 , 4.40 , 84.00 , 945.00 , 0.00 , 21.60
241445 , 2023-12-14 22:35:25 , 4.40 , 84.00 , 945.00 , 0.00 , 21.60
241444 , 2023-12-14 22:34:06 , 4.30 , 84.00 , 944.00 , 0.00 , 21.70
241443 , 2023-12-14 22:32:48 , 4.30 , 84.00 , 944.00 , 0.00 , 21.70
241442 , 2023-12-14 22:31:29 , 4.30 , 84.00 , 944.00 , 0.00 , 21.80
241441 , 2023-12-14 22:30:12 , 4.30 , 85.00 , 944.00 , 0.00 , 21.80
241440 , 2023-12-14 22:28:55 , 4.30 , 84.00 , 944.00 , 0.00 , 21.80
241439 , 2023-12-14 22:27:37 , 4.30 , 85.00 , 944.00 , 0.00 , 21.80
241438 , 2023-12-14 22:26:20 , 4.30 , 84.00 , 944.00 , 0.00 , 21.80
241437 , 2023-12-14 22:25:01 , 4.30 , 85.00 , 944.00 , 0.00 , 21.80
241436 , 2023-12-14 22:23:43 , 4.30 , 85.00 , 944.00 , 0.00 , 21.80
241435 , 2023-12-14 22:22:26 , 4.20 , 85.00 , 944.00 , 0.00 , 21.80
241434 , 2023-12-14 22:21:07 , 4.30 , 85.00 , 944.00 , 0.00 , 21.80
241433 , 2023-12-14 22:19:49 , 4.30 , 85.00 , 944.00 , 0.00 , 21.80
241432 , 2023-12-14 22:18:32 , 4.30 , 85.00 , 944.00 , 0.00 , 21.80
241431 , 2023-12-14 22:17:13 , 4.30 , 85.00 , 944.00 , 0.00 , 21.80
241430 , 2023-12-14 22:15:56 , 4.20 , 85.00 , 944.00 , 0.00 , 21.60
241429 , 2023-12-14 22:14:38 , 4.20 , 86.00 , 944.00 , 0.00 , 21.60
241428 , 2023-12-14 22:10:21 , 4.20 , 87.00 , 944.00 , 0.00 , 21.20
241427 , 2023-12-14 22:09:04 , 4.20 , 87.00 , 944.00 , 0.00 , 21.20
241426 , 2023-12-14 22:07:45 , 4.20 , 87.00 , 944.00 , 0.00 , 21.20
241425 , 2023-12-14 22:06:27 , 4.20 , 87.00 , 944.00 , 0.00 , 21.20
241424 , 2023-12-14 22:05:10 , 4.10 , 88.00 , 944.00 , 0.00 , 21.20
241423 , 2023-12-14 22:03:53 , 4.10 , 88.00 , 944.00 , 0.00 , 21.20
241422 , 2023-12-14 22:02:34 , 4.10 , 88.00 , 944.00 , 0.00 , 21.20
241421 , 2023-12-14 22:01:16 , 4.10 , 88.00 , 944.00 , 0.00 , 21.20
241420 , 2023-12-14 21:59:59 , 4.10 , 88.00 , 944.00 , 0.00 , 21.20
241419 , 2023-12-14 21:58:42 , 4.00 , 89.00 , 944.00 , 0.00 , 21.20
241418 , 2023-12-14 21:57:24 , 4.00 , 89.00 , 944.00 , 0.00 , 21.20
241417 , 2023-12-14 21:56:07 , 4.00 , 89.00 , 944.00 , 0.00 , 21.20
241416 , 2023-12-14 21:54:49 , 4.00 , 89.00 , 944.00 , 0.00 , 21.20
241415 , 2023-12-14 21:53:32 , 4.10 , 88.00 , 944.00 , 0.00 , 21.20
241414 , 2023-12-14 21:52:13 , 4.00 , 88.00 , 944.00 , 0.00 , 21.10
241413 , 2023-12-14 21:50:55 , 4.00 , 88.00 , 944.00 , 0.00 , 21.10
241412 , 2023-12-14 21:49:38 , 4.00 , 88.00 , 944.00 , 0.00 , 21.10
241411 , 2023-12-14 21:48:21 , 4.00 , 88.00 , 944.00 , 0.00 , 21.10
241410 , 2023-12-14 21:47:01 , 4.00 , 89.00 , 944.00 , 0.00 , 21.10
241409 , 2023-12-14 21:45:44 , 4.00 , 89.00 , 944.00 , 0.00 , 21.10
241408 , 2023-12-14 21:44:27 , 4.00 , 89.00 , 944.00 , 0.00 , 21.10
241407 , 2023-12-14 21:43:08 , 4.00 , 89.00 , 944.00 , 0.00 , 21.10
241406 , 2023-12-14 21:41:50 , 4.00 , 89.00 , 944.00 , 0.00 , 21.10
241405 , 2023-12-14 21:40:33 , 4.00 , 89.00 , 944.00 , 0.00 , 21.10
241404 , 2023-12-14 21:39:16 , 4.00 , 89.00 , 944.00 , 0.00 , 21.10
241403 , 2023-12-14 21:37:57 , 4.00 , 89.00 , 944.00 , 0.00 , 21.20
241402 , 2023-12-14 21:36:39 , 4.00 , 90.00 , 944.00 , 0.00 , 21.10
241401 , 2023-12-14 21:35:22 , 4.00 , 89.00 , 944.00 , 0.00 , 21.20
241400 , 2023-12-14 21:34:05 , 4.00 , 89.00 , 944.00 , 0.00 , 21.10
241399 , 2023-12-14 21:32:47 , 4.00 , 90.00 , 944.00 , 0.00 , 21.20
241398 , 2023-12-14 21:31:30 , 4.00 , 90.00 , 944.00 , 0.00 , 21.20
241397 , 2023-12-14 21:30:11 , 4.00 , 90.00 , 944.00 , 0.00 , 21.20
241396 , 2023-12-14 21:28:53 , 4.00 , 90.00 , 944.00 , 0.00 , 21.20
241395 , 2023-12-14 21:27:36 , 4.00 , 90.00 , 944.00 , 0.00 , 21.20
241394 , 2023-12-14 21:26:19 , 4.00 , 89.00 , 944.00 , 0.00 , 21.40
241393 , 2023-12-14 21:25:00 , 4.00 , 89.00 , 944.00 , 0.00 , 21.40
241392 , 2023-12-14 21:23:42 , 4.00 , 89.00 , 944.00 , 0.00 , 21.40
241391 , 2023-12-14 21:22:25 , 4.00 , 90.00 , 944.00 , 0.00 , 21.60
241390 , 2023-12-14 21:21:06 , 4.00 , 89.00 , 944.00 , 0.00 , 21.60
241389 , 2023-12-14 21:19:49 , 4.10 , 89.00 , 944.00 , 0.00 , 21.60
241388 , 2023-12-14 21:18:31 , 4.10 , 89.00 , 944.00 , 0.00 , 21.70
241387 , 2023-12-14 21:17:14 , 4.10 , 89.00 , 944.00 , 0.00 , 21.70
241386 , 2023-12-14 21:15:55 , 4.10 , 90.00 , 944.00 , 0.00 , 21.80
241385 , 2023-12-14 21:14:37 , 4.10 , 89.00 , 944.00 , 0.00 , 21.80
241384 , 2023-12-14 21:13:20 , 4.10 , 89.00 , 944.00 , 0.00 , 21.80
241383 , 2023-12-14 21:12:02 , 4.10 , 89.00 , 944.00 , 0.00 , 21.80
241382 , 2023-12-14 21:10:45 , 4.10 , 89.00 , 944.00 , 0.00 , 21.80
241381 , 2023-12-14 21:09:27 , 4.10 , 89.00 , 943.00 , 0.00 , 21.70
241380 , 2023-12-14 21:08:10 , 4.10 , 89.00 , 943.00 , 0.00 , 21.60
241379 , 2023-12-14 21:06:53 , 4.10 , 90.00 , 943.00 , 0.00 , 21.60
241378 , 2023-12-14 21:05:35 , 4.10 , 90.00 , 943.00 , 0.00 , 21.60
241377 , 2023-12-14 21:04:18 , 4.10 , 90.00 , 943.00 , 0.00 , 21.60
241376 , 2023-12-14 21:02:59 , 4.10 , 90.00 , 943.00 , 0.00 , 21.50
241375 , 2023-12-14 21:01:41 , 4.10 , 90.00 , 943.00 , 0.00 , 21.40
241374 , 2023-12-14 21:00:24 , 4.10 , 90.00 , 943.00 , 0.00 , 21.40
241373 , 2023-12-14 20:59:07 , 4.10 , 90.00 , 943.00 , 0.00 , 21.50
241372 , 2023-12-14 20:57:48 , 4.20 , 90.00 , 943.00 , 0.00 , 21.60
241371 , 2023-12-14 20:56:30 , 4.20 , 90.00 , 943.00 , 0.00 , 21.60
241370 , 2023-12-14 20:55:13 , 4.10 , 89.00 , 943.00 , 0.00 , 21.60
241369 , 2023-12-14 20:53:56 , 4.20 , 90.00 , 943.00 , 0.00 , 21.50
241368 , 2023-12-14 20:49:43 , 4.20 , 90.00 , 943.00 , 0.00 , 21.40
241367 , 2023-12-14 20:48:24 , 4.20 , 90.00 , 943.00 , 0.00 , 21.40
241366 , 2023-12-14 20:47:06 , 4.20 , 90.00 , 943.00 , 0.00 , 21.40
241365 , 2023-12-14 20:45:49 , 4.20 , 90.00 , 943.00 , 0.00 , 21.40
241364 , 2023-12-14 20:44:32 , 4.10 , 90.00 , 943.00 , 0.00 , 21.50
241363 , 2023-12-14 20:43:13 , 4.20 , 91.00 , 943.00 , 0.00 , 21.40
241362 , 2023-12-14 20:41:55 , 4.20 , 91.00 , 943.00 , 0.00 , 21.50
241361 , 2023-12-14 20:40:38 , 4.20 , 90.00 , 943.00 , 0.00 , 21.50
241360 , 2023-12-14 20:39:20 , 4.20 , 91.00 , 943.00 , 0.00 , 21.60
241359 , 2023-12-14 20:38:03 , 4.20 , 90.00 , 943.00 , 0.00 , 21.50
241358 , 2023-12-14 20:36:45 , 4.20 , 90.00 , 943.00 , 0.00 , 21.50
241357 , 2023-12-14 20:35:28 , 4.20 , 90.00 , 943.00 , 0.00 , 21.60
241356 , 2023-12-14 20:34:11 , 4.30 , 90.00 , 943.00 , 0.00 , 21.60
241355 , 2023-12-14 20:32:53 , 4.30 , 91.00 , 943.00 , 0.00 , 21.60
241354 , 2023-12-14 20:31:36 , 4.30 , 90.00 , 943.00 , 0.00 , 21.60
241353 , 2023-12-14 20:30:18 , 4.30 , 90.00 , 943.00 , 0.00 , 21.60
241352 , 2023-12-14 20:29:01 , 4.30 , 90.00 , 943.00 , 0.00 , 21.60
241351 , 2023-12-14 20:27:43 , 4.30 , 90.00 , 943.00 , 0.00 , 21.60
241350 , 2023-12-14 20:26:24 , 4.30 , 90.00 , 943.00 , 0.00 , 21.60
241349 , 2023-12-14 20:25:07 , 4.40 , 90.00 , 943.00 , 0.00 , 21.60
241348 , 2023-12-14 20:23:49 , 4.40 , 90.00 , 943.00 , 0.00 , 21.70
241347 , 2023-12-14 20:22:32 , 4.40 , 89.00 , 943.00 , 0.00 , 21.70
241346 , 2023-12-14 20:21:14 , 4.40 , 88.00 , 943.00 , 0.00 , 21.80
241345 , 2023-12-14 20:19:57 , 4.40 , 89.00 , 943.00 , 0.00 , 21.80
241344 , 2023-12-14 20:18:40 , 4.40 , 89.00 , 943.00 , 0.00 , 21.90
241343 , 2023-12-14 20:17:22 , 4.50 , 88.00 , 943.00 , 0.00 , 22.10
241342 , 2023-12-14 20:16:05 , 4.50 , 89.00 , 943.00 , 0.00 , 22.20
241341 , 2023-12-14 20:14:47 , 4.50 , 89.00 , 943.00 , 0.00 , 22.20
241340 , 2023-12-14 20:13:30 , 4.50 , 89.00 , 943.00 , 0.00 , 22.20
241339 , 2023-12-14 20:12:13 , 4.60 , 90.00 , 943.00 , 0.00 , 22.30
241338 , 2023-12-14 20:10:55 , 4.60 , 89.00 , 943.00 , 0.00 , 22.40
241337 , 2023-12-14 20:09:38 , 4.70 , 89.00 , 943.00 , 0.00 , 22.50
241336 , 2023-12-14 20:08:21 , 4.70 , 88.00 , 943.00 , 0.00 , 22.50
241335 , 2023-12-14 20:07:02 , 4.70 , 89.00 , 943.00 , 0.00 , 22.70
241334 , 2023-12-14 20:05:39 , 4.70 , 90.00 , 943.00 , 0.00 , 22.70
241333 , 2023-12-14 20:04:22 , 4.80 , 89.00 , 943.00 , 0.00 , 22.80
241332 , 2023-12-14 20:03:05 , 4.80 , 89.00 , 943.00 , 0.00 , 22.80
241331 , 2023-12-14 20:01:46 , 4.80 , 89.00 , 943.00 , 0.00 , 22.80
241330 , 2023-12-14 20:00:28 , 4.90 , 89.00 , 943.00 , 0.00 , 22.70
241329 , 2023-12-14 19:59:11 , 4.90 , 89.00 , 943.00 , 0.00 , 22.60
241328 , 2023-12-14 19:57:54 , 5.00 , 89.00 , 943.00 , 0.00 , 22.50
241327 , 2023-12-14 19:56:35 , 5.00 , 89.00 , 943.00 , 0.00 , 22.40
241326 , 2023-12-14 19:55:17 , 5.00 , 88.00 , 943.00 , 0.00 , 22.50
241325 , 2023-12-14 19:54:00 , 5.00 , 89.00 , 943.00 , 0.00 , 22.50
241324 , 2023-12-14 19:52:42 , 5.00 , 89.00 , 943.00 , 0.00 , 22.60
241323 , 2023-12-14 19:51:25 , 5.10 , 89.00 , 943.00 , 0.00 , 22.60
241322 , 2023-12-14 19:50:07 , 5.10 , 88.00 , 943.00 , 0.00 , 22.60
241321 , 2023-12-14 19:48:50 , 5.10 , 88.00 , 942.00 , 0.00 , 22.60
241320 , 2023-12-14 19:47:33 , 5.10 , 87.00 , 942.00 , 0.00 , 22.80
241319 , 2023-12-14 19:46:15 , 5.10 , 87.00 , 942.00 , 0.00 , 22.90
241318 , 2023-12-14 19:44:58 , 5.10 , 88.00 , 942.00 , 0.00 , 23.00
241317 , 2023-12-14 19:43:41 , 5.20 , 88.00 , 942.00 , 0.00 , 23.10
241316 , 2023-12-14 19:42:23 , 5.20 , 87.00 , 942.00 , 0.00 , 23.20
241315 , 2023-12-14 19:41:06 , 5.20 , 88.00 , 942.00 , 0.00 , 23.30
241314 , 2023-12-14 19:39:48 , 5.20 , 87.00 , 942.00 , 0.00 , 23.40
241313 , 2023-12-14 19:38:31 , 5.20 , 88.00 , 942.00 , 0.00 , 23.50
241312 , 2023-12-14 19:37:13 , 5.30 , 88.00 , 942.00 , 0.00 , 23.60
241311 , 2023-12-14 19:35:56 , 5.30 , 88.00 , 942.00 , 0.00 , 23.60
241310 , 2023-12-14 19:34:39 , 5.30 , 88.00 , 942.00 , 0.00 , 23.70
241309 , 2023-12-14 19:33:21 , 5.40 , 88.00 , 942.00 , 0.00 , 23.60
241308 , 2023-12-14 19:29:06 , 5.40 , 88.00 , 942.00 , 0.00 , 23.60
241307 , 2023-12-14 19:27:49 , 5.40 , 88.00 , 942.00 , 0.00 , 23.60
241306 , 2023-12-14 19:26:31 , 5.40 , 89.00 , 942.00 , 0.00 , 23.60
241305 , 2023-12-14 19:25:14 , 5.40 , 89.00 , 942.00 , 0.00 , 23.60
241304 , 2023-12-14 19:23:57 , 5.40 , 89.00 , 942.00 , 0.00 , 23.60
241303 , 2023-12-14 19:22:39 , 5.40 , 88.00 , 942.00 , 0.00 , 23.60
241302 , 2023-12-14 19:21:22 , 5.40 , 89.00 , 942.00 , 0.00 , 23.60
241301 , 2023-12-14 19:20:04 , 5.40 , 89.00 , 942.00 , 0.00 , 23.80
241300 , 2023-12-14 19:18:47 , 5.40 , 89.00 , 942.00 , 0.00 , 23.70
241299 , 2023-12-14 19:17:29 , 5.50 , 90.00 , 942.00 , 0.00 , 23.80
241298 , 2023-12-14 19:16:12 , 5.50 , 89.00 , 942.00 , 0.00 , 23.80
241297 , 2023-12-14 19:14:54 , 5.50 , 89.00 , 942.00 , 0.00 , 23.80
241296 , 2023-12-14 19:13:35 , 5.50 , 89.00 , 942.00 , 0.00 , 23.80
241295 , 2023-12-14 19:12:18 , 5.50 , 89.00 , 942.00 , 0.00 , 23.90
241294 , 2023-12-14 19:11:00 , 5.50 , 89.00 , 942.00 , 0.00 , 23.90
241293 , 2023-12-14 19:09:42 , 5.50 , 89.00 , 942.00 , 0.00 , 23.90
241292 , 2023-12-14 19:08:23 , 5.50 , 89.00 , 942.00 , 0.00 , 23.90
241291 , 2023-12-14 19:07:05 , 5.50 , 89.00 , 942.00 , 0.00 , 23.90
241290 , 2023-12-14 19:05:40 , 5.50 , 89.00 , 942.00 , 0.00 , 23.90
241289 , 2023-12-14 19:04:23 , 5.50 , 89.00 , 942.00 , 0.00 , 23.90
241288 , 2023-12-14 19:03:05 , 5.50 , 89.00 , 942.00 , 0.00 , 24.00
241287 , 2023-12-14 19:01:48 , 5.50 , 89.00 , 942.00 , 0.00 , 24.00
241286 , 2023-12-14 19:00:29 , 5.50 , 89.00 , 942.00 , 0.00 , 24.10
241285 , 2023-12-14 18:59:12 , 5.50 , 89.00 , 942.00 , 0.00 , 24.00
241284 , 2023-12-14 18:57:54 , 5.60 , 89.00 , 942.00 , 0.00 , 24.00
241283 , 2023-12-14 18:56:37 , 5.60 , 89.00 , 942.00 , 0.00 , 24.00
241282 , 2023-12-14 18:55:18 , 5.60 , 89.00 , 942.00 , 0.00 , 24.00
241281 , 2023-12-14 18:54:00 , 5.60 , 88.00 , 942.00 , 0.00 , 23.90
241280 , 2023-12-14 18:52:42 , 5.60 , 88.00 , 942.00 , 0.00 , 23.90
241279 , 2023-12-14 18:51:25 , 5.60 , 88.00 , 942.00 , 0.00 , 23.80
241278 , 2023-12-14 18:50:08 , 5.70 , 88.00 , 942.00 , 0.00 , 23.80
241277 , 2023-12-14 18:48:48 , 5.70 , 88.00 , 942.00 , 0.00 , 23.80
241276 , 2023-12-14 18:47:31 , 5.70 , 88.00 , 942.00 , 0.00 , 23.90
241275 , 2023-12-14 18:46:14 , 5.70 , 88.00 , 942.00 , 0.00 , 23.90
241274 , 2023-12-14 18:44:55 , 5.70 , 88.00 , 942.00 , 0.00 , 23.90
241273 , 2023-12-14 18:43:37 , 5.70 , 88.00 , 942.00 , 0.00 , 23.90
241272 , 2023-12-14 18:42:20 , 5.70 , 88.00 , 942.00 , 0.00 , 23.90
241271 , 2023-12-14 18:41:01 , 5.70 , 89.00 , 942.00 , 0.00 , 23.90
241270 , 2023-12-14 18:39:44 , 5.70 , 89.00 , 942.00 , 0.00 , 23.90
241269 , 2023-12-14 18:38:26 , 5.70 , 89.00 , 942.00 , 0.00 , 23.90
241268 , 2023-12-14 18:37:09 , 5.70 , 89.00 , 942.00 , 0.00 , 23.90
241267 , 2023-12-14 18:35:52 , 5.70 , 89.00 , 942.00 , 0.00 , 23.90
241266 , 2023-12-14 18:34:34 , 5.70 , 89.00 , 942.00 , 0.00 , 23.90
241265 , 2023-12-14 18:33:15 , 5.70 , 89.00 , 942.00 , 0.00 , 23.90
241264 , 2023-12-14 18:31:58 , 5.70 , 89.00 , 942.00 , 0.00 , 24.00
241263 , 2023-12-14 18:30:41 , 5.70 , 89.00 , 942.00 , 0.00 , 24.10
241262 , 2023-12-14 18:29:22 , 5.70 , 89.00 , 942.00 , 0.00 , 24.00
241261 , 2023-12-14 18:28:04 , 5.70 , 89.00 , 941.00 , 0.00 , 24.10
241260 , 2023-12-14 18:26:47 , 5.70 , 90.00 , 941.00 , 0.00 , 24.10
241259 , 2023-12-14 18:25:29 , 5.70 , 90.00 , 941.00 , 0.00 , 24.10
241258 , 2023-12-14 18:24:10 , 5.70 , 90.00 , 941.00 , 0.00 , 24.10
241257 , 2023-12-14 18:22:53 , 5.70 , 89.00 , 941.00 , 0.00 , 24.10
241256 , 2023-12-14 18:21:34 , 5.80 , 89.00 , 941.00 , 0.00 , 24.10
241255 , 2023-12-14 18:20:17 , 5.80 , 89.00 , 941.00 , 0.00 , 24.10
241254 , 2023-12-14 18:18:59 , 5.80 , 89.00 , 941.00 , 0.00 , 24.20
241253 , 2023-12-14 18:17:42 , 5.80 , 89.00 , 941.00 , 0.00 , 24.20
241252 , 2023-12-14 18:16:23 , 5.80 , 89.00 , 941.00 , 0.00 , 24.20
241251 , 2023-12-14 18:15:06 , 5.80 , 89.00 , 941.00 , 0.00 , 24.20
241250 , 2023-12-14 18:13:48 , 5.80 , 89.00 , 941.00 , 0.00 , 24.20
241249 , 2023-12-14 18:12:31 , 5.80 , 89.00 , 941.00 , 0.00 , 24.10
241248 , 2023-12-14 18:08:19 , 5.80 , 89.00 , 941.00 , 0.00 , 24.10
241247 , 2023-12-14 18:07:02 , 5.80 , 89.00 , 941.00 , 0.00 , 24.10
241246 , 2023-12-14 18:05:44 , 5.80 , 89.00 , 941.00 , 0.00 , 24.10
241245 , 2023-12-14 18:04:27 , 5.80 , 89.00 , 941.00 , 0.00 , 24.10
241244 , 2023-12-14 18:03:10 , 5.80 , 88.00 , 941.00 , 0.00 , 24.10
241243 , 2023-12-14 18:01:52 , 5.80 , 88.00 , 941.00 , 0.00 , 24.10
241242 , 2023-12-14 18:00:33 , 5.90 , 88.00 , 941.00 , 0.00 , 24.10
241241 , 2023-12-14 17:59:16 , 5.90 , 88.00 , 941.00 , 0.00 , 24.10
241240 , 2023-12-14 17:57:59 , 6.00 , 88.00 , 941.00 , 0.00 , 24.10
241239 , 2023-12-14 17:56:41 , 6.00 , 88.00 , 941.00 , 30.00 , 24.10
241238 , 2023-12-14 17:55:23 , 6.00 , 88.00 , 941.00 , 0.00 , 24.20
241237 , 2023-12-14 17:54:06 , 6.00 , 88.00 , 941.00 , 0.00 , 24.20
241236 , 2023-12-14 17:52:47 , 6.00 , 87.00 , 941.00 , 0.00 , 24.20
241235 , 2023-12-14 17:51:30 , 6.10 , 87.00 , 941.00 , 0.00 , 24.10
241234 , 2023-12-14 17:50:13 , 6.10 , 87.00 , 941.00 , 0.00 , 24.10
241233 , 2023-12-14 17:48:55 , 6.10 , 87.00 , 941.00 , 0.00 , 24.10
241232 , 2023-12-14 17:47:36 , 6.20 , 86.00 , 941.00 , 0.00 , 23.90
241231 , 2023-12-14 17:46:19 , 6.20 , 86.00 , 941.00 , 0.00 , 23.90
241230 , 2023-12-14 17:45:01 , 6.20 , 86.00 , 941.00 , 0.00 , 23.80
241229 , 2023-12-14 17:43:44 , 6.20 , 86.00 , 941.00 , 0.00 , 23.80
241228 , 2023-12-14 17:42:27 , 6.20 , 86.00 , 941.00 , 0.00 , 23.80
241227 , 2023-12-14 17:41:09 , 6.20 , 86.00 , 941.00 , 0.00 , 23.80
241226 , 2023-12-14 17:39:50 , 6.30 , 85.00 , 941.00 , 0.00 , 23.80
241225 , 2023-12-14 17:38:33 , 6.40 , 85.00 , 941.00 , 0.00 , 23.90
241224 , 2023-12-14 17:37:15 , 6.50 , 84.00 , 941.00 , 0.00 , 23.90
241223 , 2023-12-14 17:35:58 , 6.60 , 84.00 , 941.00 , 0.00 , 23.90
241222 , 2023-12-14 17:34:41 , 6.60 , 84.00 , 941.00 , 0.00 , 23.90
241221 , 2023-12-14 17:33:23 , 6.70 , 84.00 , 941.00 , 0.00 , 23.90
241220 , 2023-12-14 17:32:06 , 6.60 , 84.00 , 941.00 , 0.00 , 23.90
241219 , 2023-12-14 17:30:47 , 6.60 , 84.00 , 941.00 , 0.00 , 23.90
241218 , 2023-12-14 17:29:30 , 6.60 , 84.00 , 941.00 , 0.00 , 23.80
241217 , 2023-12-14 17:28:12 , 6.60 , 85.00 , 941.00 , 0.00 , 23.90
241216 , 2023-12-14 17:26:55 , 6.60 , 85.00 , 940.00 , 0.00 , 23.90
241215 , 2023-12-14 17:25:36 , 6.60 , 84.00 , 940.00 , 0.00 , 23.90
241214 , 2023-12-14 17:24:19 , 6.60 , 84.00 , 940.00 , 0.00 , 23.80
241213 , 2023-12-14 17:23:01 , 6.60 , 85.00 , 940.00 , 0.00 , 23.80
241212 , 2023-12-14 17:21:44 , 6.60 , 85.00 , 940.00 , 0.00 , 23.80
241211 , 2023-12-14 17:20:25 , 6.50 , 85.00 , 940.00 , 20.00 , 23.80
241210 , 2023-12-14 17:19:07 , 6.50 , 85.00 , 940.00 , 0.00 , 23.80
241209 , 2023-12-14 17:17:50 , 6.40 , 85.00 , 940.00 , 0.00 , 23.90
241208 , 2023-12-14 17:16:32 , 6.40 , 85.00 , 940.00 , 0.00 , 23.80
241207 , 2023-12-14 17:15:15 , 6.30 , 85.00 , 940.00 , 0.00 , 23.80
241206 , 2023-12-14 17:13:57 , 6.30 , 85.00 , 940.00 , 0.00 , 23.80
241205 , 2023-12-14 17:12:40 , 6.30 , 84.00 , 940.00 , 0.00 , 23.90
241204 , 2023-12-14 17:11:22 , 6.40 , 85.00 , 940.00 , 0.00 , 23.80
241203 , 2023-12-14 17:10:05 , 6.40 , 86.00 , 940.00 , 0.00 , 23.80
241202 , 2023-12-14 17:08:46 , 6.30 , 85.00 , 940.00 , 0.00 , 23.70
241201 , 2023-12-14 17:07:28 , 6.30 , 85.00 , 940.00 , 0.00 , 23.70
241200 , 2023-12-14 17:06:11 , 6.30 , 86.00 , 940.00 , 0.00 , 23.60
241199 , 2023-12-14 17:04:53 , 6.30 , 86.00 , 940.00 , 0.00 , 23.60
241198 , 2023-12-14 17:03:36 , 6.30 , 86.00 , 940.00 , 0.00 , 23.40
241197 , 2023-12-14 17:02:18 , 6.20 , 86.00 , 940.00 , 0.00 , 23.40
241196 , 2023-12-14 17:00:59 , 6.20 , 85.00 , 940.00 , 0.00 , 23.40
241195 , 2023-12-14 16:59:42 , 6.20 , 85.00 , 940.00 , 0.00 , 23.30
241194 , 2023-12-14 16:58:24 , 6.20 , 85.00 , 940.00 , 0.00 , 23.20
241193 , 2023-12-14 16:57:05 , 6.20 , 85.00 , 940.00 , 0.00 , 23.10
241192 , 2023-12-14 16:55:47 , 6.20 , 85.00 , 940.00 , 0.00 , 23.00
241191 , 2023-12-14 16:54:30 , 6.20 , 84.00 , 940.00 , 0.00 , 22.90
241190 , 2023-12-14 16:53:10 , 6.30 , 84.00 , 940.00 , 0.00 , 22.80
241189 , 2023-12-14 16:51:53 , 6.40 , 83.00 , 940.00 , 0.00 , 22.60
241188 , 2023-12-14 16:47:49 , 6.70 , 83.00 , 940.00 , 0.00 , 22.20
241187 , 2023-12-14 16:46:32 , 6.80 , 83.00 , 940.00 , 0.00 , 22.10
241186 , 2023-12-14 16:45:14 , 6.90 , 83.00 , 940.00 , 0.00 , 21.90
241185 , 2023-12-14 16:43:57 , 6.90 , 83.00 , 940.00 , 0.00 , 21.90
241184 , 2023-12-14 16:42:37 , 7.00 , 83.00 , 940.00 , 0.00 , 21.80
241183 , 2023-12-14 16:41:20 , 7.00 , 85.00 , 940.00 , 0.00 , 22.00
241182 , 2023-12-14 16:40:02 , 7.00 , 85.00 , 940.00 , 0.00 , 22.80
241181 , 2023-12-14 16:38:45 , 6.90 , 86.00 , 940.00 , 0.00 , 23.80
241180 , 2023-12-14 16:37:27 , 6.70 , 85.00 , 940.00 , 0.00 , 25.10
241179 , 2023-12-14 16:36:10 , 6.70 , 86.00 , 940.00 , 0.00 , 25.30
241178 , 2023-12-14 16:34:51 , 6.60 , 86.00 , 940.00 , 0.00 , 25.30
241177 , 2023-12-14 16:33:33 , 6.60 , 85.00 , 940.00 , 0.00 , 25.40
241176 , 2023-12-14 16:32:16 , 6.60 , 85.00 , 940.00 , 0.00 , 25.40
241175 , 2023-12-14 16:30:56 , 6.60 , 85.00 , 940.00 , 0.00 , 25.40
241174 , 2023-12-14 16:29:38 , 6.60 , 85.00 , 940.00 , 0.00 , 25.50
241173 , 2023-12-14 16:28:21 , 6.60 , 85.00 , 940.00 , 0.00 , 25.50
241172 , 2023-12-14 16:27:02 , 6.70 , 84.00 , 940.00 , 0.00 , 25.50
241171 , 2023-12-14 16:25:44 , 6.70 , 84.00 , 940.00 , 0.00 , 25.50
241170 , 2023-12-14 16:24:26 , 6.80 , 84.00 , 940.00 , 0.00 , 25.50
241169 , 2023-12-14 16:23:09 , 6.80 , 85.00 , 940.00 , 0.00 , 25.50
241168 , 2023-12-14 16:21:51 , 6.80 , 85.00 , 940.00 , 0.00 , 25.60
241167 , 2023-12-14 16:20:34 , 6.80 , 85.00 , 940.00 , 0.00 , 25.60
241166 , 2023-12-14 16:19:16 , 6.80 , 86.00 , 940.00 , 0.00 , 25.60
241165 , 2023-12-14 16:17:59 , 6.70 , 86.00 , 940.00 , 0.00 , 25.60
241164 , 2023-12-14 16:16:41 , 6.70 , 85.00 , 940.00 , 0.00 , 25.60
241163 , 2023-12-14 16:15:24 , 6.80 , 85.00 , 940.00 , 0.00 , 25.60
241162 , 2023-12-14 16:14:06 , 6.90 , 85.00 , 940.00 , 0.00 , 25.70
241161 , 2023-12-14 16:12:49 , 6.90 , 85.00 , 940.00 , 0.00 , 25.70
241160 , 2023-12-14 16:11:31 , 7.00 , 85.00 , 940.00 , 0.00 , 25.80
241159 , 2023-12-14 16:10:14 , 7.10 , 85.00 , 940.00 , 0.00 , 25.80
241158 , 2023-12-14 16:08:55 , 7.20 , 85.00 , 940.00 , 0.00 , 25.80
241157 , 2023-12-14 16:07:37 , 7.20 , 85.00 , 939.00 , 0.00 , 25.80
241156 , 2023-12-14 16:06:20 , 7.30 , 86.00 , 939.00 , 0.00 , 25.70
241155 , 2023-12-14 16:05:01 , 7.30 , 86.00 , 939.00 , 0.00 , 25.80
241154 , 2023-12-14 16:03:43 , 7.30 , 86.00 , 939.00 , 0.00 , 25.80
241153 , 2023-12-14 16:02:26 , 7.30 , 86.00 , 939.00 , 0.00 , 25.80
241152 , 2023-12-14 16:01:08 , 7.20 , 86.00 , 939.00 , 0.00 , 25.80
241151 , 2023-12-14 15:59:49 , 7.20 , 87.00 , 939.00 , 0.00 , 25.80
241150 , 2023-12-14 15:58:32 , 7.20 , 86.00 , 939.00 , 0.00 , 25.80
241149 , 2023-12-14 15:57:15 , 7.20 , 86.00 , 939.00 , 0.00 , 25.80
241148 , 2023-12-14 15:55:57 , 7.10 , 86.00 , 939.00 , 0.00 , 25.80
241147 , 2023-12-14 15:54:38 , 7.10 , 86.00 , 939.00 , 0.00 , 25.80
241146 , 2023-12-14 15:53:21 , 7.00 , 86.00 , 939.00 , 0.00 , 25.80
241145 , 2023-12-14 15:52:03 , 7.00 , 86.00 , 939.00 , 0.00 , 25.80
241144 , 2023-12-14 15:50:44 , 6.90 , 85.00 , 939.00 , 0.00 , 25.80
241143 , 2023-12-14 15:49:27 , 6.90 , 85.00 , 939.00 , 0.00 , 25.80
241142 , 2023-12-14 15:48:09 , 7.00 , 86.00 , 939.00 , 0.00 , 25.80
241141 , 2023-12-14 15:46:52 , 7.00 , 86.00 , 939.00 , 0.00 , 25.80
241140 , 2023-12-14 15:45:34 , 7.00 , 87.00 , 939.00 , 0.00 , 25.70
241139 , 2023-12-14 15:44:17 , 7.00 , 87.00 , 939.00 , 0.00 , 25.60
241138 , 2023-12-14 15:42:58 , 6.90 , 87.00 , 939.00 , 0.00 , 25.60
241137 , 2023-12-14 15:41:40 , 6.80 , 86.00 , 939.00 , 0.00 , 25.50
241136 , 2023-12-14 15:40:22 , 6.70 , 86.00 , 939.00 , 0.00 , 25.50
241135 , 2023-12-14 15:39:03 , 6.70 , 86.00 , 939.00 , 0.00 , 25.50
241134 , 2023-12-14 15:37:46 , 6.60 , 86.00 , 939.00 , 0.00 , 25.50
241133 , 2023-12-14 15:36:28 , 6.50 , 86.00 , 939.00 , 0.00 , 25.50
241132 , 2023-12-14 15:35:11 , 6.50 , 86.00 , 939.00 , 0.00 , 25.50
241131 , 2023-12-14 15:33:52 , 6.40 , 86.00 , 939.00 , 0.00 , 25.40
241130 , 2023-12-14 15:32:34 , 6.40 , 86.00 , 939.00 , 0.00 , 25.30
241129 , 2023-12-14 15:31:15 , 6.50 , 87.00 , 939.00 , 0.00 , 25.20
241128 , 2023-12-14 15:27:29 , 6.80 , 87.00 , 939.00 , 0.00 , 25.20
241127 , 2023-12-14 15:26:10 , 6.90 , 87.00 , 939.00 , 0.00 , 25.20
241126 , 2023-12-14 15:24:52 , 6.90 , 86.00 , 939.00 , 0.00 , 25.20
241125 , 2023-12-14 15:23:35 , 6.90 , 87.00 , 939.00 , 0.00 , 25.20
241124 , 2023-12-14 15:22:16 , 6.90 , 87.00 , 939.00 , 0.00 , 25.20
241123 , 2023-12-14 15:20:58 , 6.90 , 86.00 , 939.00 , 0.00 , 25.20
241122 , 2023-12-14 15:19:40 , 6.90 , 87.00 , 939.00 , 0.00 , 25.20
241121 , 2023-12-14 15:18:21 , 6.90 , 87.00 , 939.00 , 0.00 , 25.20
241120 , 2023-12-14 15:17:04 , 6.90 , 88.00 , 939.00 , 0.00 , 25.20
241119 , 2023-12-14 15:15:45 , 6.90 , 88.00 , 939.00 , 0.00 , 25.10
241118 , 2023-12-14 15:14:27 , 6.90 , 87.00 , 939.00 , 0.00 , 25.10
241117 , 2023-12-14 15:13:10 , 6.90 , 87.00 , 939.00 , 0.00 , 25.10
241116 , 2023-12-14 15:11:52 , 6.90 , 86.00 , 939.00 , 0.00 , 25.10
241115 , 2023-12-14 15:10:33 , 6.90 , 86.00 , 938.00 , 0.00 , 25.00
241114 , 2023-12-14 15:09:16 , 6.80 , 86.00 , 938.00 , 0.00 , 25.00
241113 , 2023-12-14 15:07:58 , 6.80 , 87.00 , 938.00 , 0.00 , 25.00
241112 , 2023-12-14 15:06:39 , 6.80 , 87.00 , 938.00 , 0.00 , 24.90
241111 , 2023-12-14 15:05:21 , 6.70 , 87.00 , 938.00 , 0.00 , 24.90
241110 , 2023-12-14 15:04:04 , 6.70 , 86.00 , 938.00 , 0.00 , 24.90
241109 , 2023-12-14 15:02:46 , 6.80 , 86.00 , 938.00 , 0.00 , 24.90
241108 , 2023-12-14 15:01:29 , 6.70 , 86.00 , 938.00 , 0.00 , 24.90
241107 , 2023-12-14 15:00:11 , 6.70 , 86.00 , 938.00 , 0.00 , 24.90
241106 , 2023-12-14 14:58:53 , 6.70 , 86.00 , 938.00 , 0.00 , 25.00
241105 , 2023-12-14 14:57:36 , 6.70 , 87.00 , 938.00 , 0.00 , 24.90
241104 , 2023-12-14 14:56:18 , 6.70 , 87.00 , 938.00 , 0.00 , 24.90
241103 , 2023-12-14 14:54:59 , 6.70 , 86.00 , 938.00 , 0.00 , 24.90
241102 , 2023-12-14 14:53:41 , 6.60 , 86.00 , 938.00 , 0.00 , 24.90
241101 , 2023-12-14 14:52:24 , 6.60 , 86.00 , 938.00 , 0.00 , 25.00
241100 , 2023-12-14 14:51:05 , 6.70 , 87.00 , 938.00 , 0.00 , 25.00
241099 , 2023-12-14 14:49:48 , 6.80 , 87.00 , 938.00 , 0.00 , 25.00
241098 , 2023-12-14 14:48:30 , 6.80 , 87.00 , 938.00 , 0.00 , 24.90
241097 , 2023-12-14 14:47:13 , 6.80 , 87.00 , 938.00 , 0.00 , 24.90
241096 , 2023-12-14 14:45:55 , 6.80 , 87.00 , 938.00 , 0.00 , 25.00
241095 , 2023-12-14 14:44:37 , 6.80 , 86.00 , 938.00 , 0.00 , 25.00
241094 , 2023-12-14 14:43:18 , 6.70 , 86.00 , 938.00 , 0.00 , 24.90
241093 , 2023-12-14 14:42:01 , 6.70 , 87.00 , 938.00 , 0.00 , 25.00
241092 , 2023-12-14 14:40:43 , 6.60 , 86.00 , 938.00 , 0.00 , 25.00
241091 , 2023-12-14 14:39:25 , 6.60 , 86.00 , 938.00 , 0.00 , 24.90
241090 , 2023-12-14 14:38:08 , 6.60 , 86.00 , 938.00 , 0.00 , 24.90
241089 , 2023-12-14 14:36:50 , 6.50 , 87.00 , 938.00 , 0.00 , 24.90
241088 , 2023-12-14 14:35:32 , 6.50 , 87.00 , 938.00 , 0.00 , 24.90
241087 , 2023-12-14 14:34:14 , 6.50 , 87.00 , 938.00 , 0.00 , 24.90
241086 , 2023-12-14 14:32:57 , 6.50 , 88.00 , 938.00 , 0.00 , 24.90
241085 , 2023-12-14 14:31:39 , 6.60 , 88.00 , 938.00 , 0.00 , 24.90
241084 , 2023-12-14 14:30:20 , 6.50 , 88.00 , 938.00 , 0.00 , 24.90
241083 , 2023-12-14 14:29:02 , 6.60 , 87.00 , 938.00 , 0.00 , 24.90
241082 , 2023-12-14 14:27:44 , 6.60 , 87.00 , 938.00 , 0.00 , 24.80
241081 , 2023-12-14 14:26:27 , 6.60 , 87.00 , 938.00 , 0.00 , 24.80
241080 , 2023-12-14 14:25:09 , 6.60 , 87.00 , 938.00 , 0.00 , 24.80
241079 , 2023-12-14 14:23:52 , 6.50 , 87.00 , 938.00 , 0.00 , 24.80
241078 , 2023-12-14 14:22:34 , 6.50 , 87.00 , 938.00 , 0.00 , 24.70
241077 , 2023-12-14 14:21:17 , 6.60 , 87.00 , 938.00 , 0.00 , 24.80
241076 , 2023-12-14 14:19:59 , 6.60 , 87.00 , 938.00 , 0.00 , 24.80
241075 , 2023-12-14 14:18:42 , 6.60 , 88.00 , 938.00 , 0.00 , 24.80
241074 , 2023-12-14 14:17:24 , 6.50 , 88.00 , 938.00 , 0.00 , 24.80
241073 , 2023-12-14 14:16:07 , 6.50 , 88.00 , 938.00 , 0.00 , 24.80
241072 , 2023-12-14 14:14:49 , 6.50 , 89.00 , 938.00 , 0.00 , 24.80
241071 , 2023-12-14 14:13:31 , 6.50 , 89.00 , 938.00 , 0.00 , 24.80
241070 , 2023-12-14 14:12:12 , 6.50 , 89.00 , 938.00 , 0.00 , 24.80
241069 , 2023-12-14 14:10:55 , 6.50 , 89.00 , 938.00 , 0.00 , 24.60
241068 , 2023-12-14 14:07:28 , 6.30 , 89.00 , 938.00 , 0.00 , 24.60
241067 , 2023-12-14 14:06:11 , 6.30 , 89.00 , 938.00 , 0.00 , 24.60
241066 , 2023-12-14 14:04:53 , 6.30 , 90.00 , 938.00 , 0.00 , 24.60
241065 , 2023-12-14 14:03:35 , 6.30 , 90.00 , 938.00 , 0.00 , 24.60
241064 , 2023-12-14 14:02:18 , 6.20 , 90.00 , 938.00 , 0.00 , 24.60
241063 , 2023-12-14 14:00:59 , 6.30 , 90.00 , 938.00 , 0.00 , 24.60
241062 , 2023-12-14 13:59:41 , 6.20 , 90.00 , 938.00 , 0.00 , 24.60
241061 , 2023-12-14 13:58:24 , 6.20 , 89.00 , 938.00 , 0.00 , 24.60
241060 , 2023-12-14 13:57:06 , 6.20 , 89.00 , 938.00 , 0.00 , 24.60
241059 , 2023-12-14 13:55:47 , 6.30 , 90.00 , 938.00 , 0.00 , 24.70
241058 , 2023-12-14 13:54:30 , 6.20 , 89.00 , 938.00 , 0.00 , 24.70
241057 , 2023-12-14 13:53:11 , 6.20 , 89.00 , 938.00 , 0.00 , 24.60
241056 , 2023-12-14 13:51:53 , 6.20 , 89.00 , 938.00 , 0.00 , 24.70
241055 , 2023-12-14 13:50:36 , 6.20 , 88.00 , 938.00 , 0.00 , 24.70
241054 , 2023-12-14 13:49:18 , 6.30 , 88.00 , 938.00 , 0.00 , 24.70
241053 , 2023-12-14 13:48:01 , 6.30 , 88.00 , 937.00 , 0.00 , 24.60
241052 , 2023-12-14 13:46:44 , 6.40 , 88.00 , 937.00 , 0.00 , 24.60
241051 , 2023-12-14 13:45:26 , 6.40 , 88.00 , 937.00 , 0.00 , 24.60
241050 , 2023-12-14 13:44:08 , 6.40 , 88.00 , 937.00 , 0.00 , 24.70
241049 , 2023-12-14 13:42:50 , 6.40 , 88.00 , 937.00 , 0.00 , 24.70
241048 , 2023-12-14 13:41:33 , 6.40 , 88.00 , 937.00 , 0.00 , 24.60
241047 , 2023-12-14 13:40:16 , 6.40 , 88.00 , 937.00 , 0.00 , 24.60
241046 , 2023-12-14 13:38:58 , 6.30 , 88.00 , 937.00 , 0.00 , 24.60
241045 , 2023-12-14 13:37:41 , 6.30 , 88.00 , 937.00 , 0.00 , 24.60
241044 , 2023-12-14 13:36:23 , 6.30 , 88.00 , 937.00 , 0.00 , 24.60
241043 , 2023-12-14 13:35:06 , 6.30 , 88.00 , 937.00 , 0.00 , 24.60
241042 , 2023-12-14 13:33:48 , 6.30 , 88.00 , 937.00 , 0.00 , 24.60
241041 , 2023-12-14 13:32:31 , 6.20 , 88.00 , 937.00 , 0.00 , 24.60
241040 , 2023-12-14 13:31:14 , 6.20 , 87.00 , 937.00 , 0.00 , 24.60
241039 , 2023-12-14 13:29:56 , 6.20 , 87.00 , 937.00 , 0.00 , 24.60
241038 , 2023-12-14 13:28:39 , 6.20 , 87.00 , 937.00 , 0.00 , 24.60
241037 , 2023-12-14 13:27:21 , 6.20 , 87.00 , 937.00 , 0.00 , 24.60
241036 , 2023-12-14 13:26:04 , 6.10 , 86.00 , 937.00 , 0.00 , 24.60
241035 , 2023-12-14 13:24:46 , 6.20 , 88.00 , 937.00 , 0.00 , 24.60
241034 , 2023-12-14 13:23:29 , 6.20 , 89.00 , 937.00 , 0.00 , 24.60
241033 , 2023-12-14 13:22:10 , 6.20 , 89.00 , 937.00 , 0.00 , 24.60
241032 , 2023-12-14 13:20:52 , 6.20 , 89.00 , 937.00 , 0.00 , 24.40
241031 , 2023-12-14 13:19:35 , 6.20 , 88.00 , 937.00 , 0.00 , 24.40
241030 , 2023-12-14 13:18:17 , 6.30 , 88.00 , 937.00 , 0.00 , 24.40
241029 , 2023-12-14 13:16:58 , 6.30 , 87.00 , 937.00 , 0.00 , 24.40
241028 , 2023-12-14 13:15:40 , 6.40 , 88.00 , 937.00 , 0.00 , 24.50
241027 , 2023-12-14 13:14:23 , 6.50 , 88.00 , 937.00 , 0.00 , 24.40
241026 , 2023-12-14 13:13:05 , 6.40 , 88.00 , 937.00 , 0.00 , 24.40
241025 , 2023-12-14 13:11:48 , 6.40 , 88.00 , 937.00 , 0.00 , 24.40
241024 , 2023-12-14 13:10:30 , 6.40 , 88.00 , 937.00 , 0.00 , 24.40
241023 , 2023-12-14 13:09:13 , 6.40 , 88.00 , 937.00 , 0.00 , 24.40
241022 , 2023-12-14 13:07:55 , 6.30 , 88.00 , 937.00 , 0.00 , 24.30
241021 , 2023-12-14 13:06:38 , 6.30 , 88.00 , 937.00 , 0.00 , 24.30
241020 , 2023-12-14 13:05:19 , 6.30 , 88.00 , 937.00 , 0.00 , 24.30
241019 , 2023-12-14 13:04:01 , 6.20 , 88.00 , 937.00 , 0.00 , 24.20
241018 , 2023-12-14 13:02:44 , 6.30 , 88.00 , 937.00 , 0.00 , 24.30
241017 , 2023-12-14 13:01:26 , 6.40 , 88.00 , 937.00 , 0.00 , 24.20
241016 , 2023-12-14 13:00:09 , 6.30 , 87.00 , 937.00 , 0.00 , 24.20
241015 , 2023-12-14 12:58:51 , 6.30 , 88.00 , 937.00 , 0.00 , 24.20
241014 , 2023-12-14 12:57:34 , 6.30 , 88.00 , 937.00 , 0.00 , 24.20
241013 , 2023-12-14 12:56:16 , 6.30 , 88.00 , 937.00 , 0.00 , 24.20
241012 , 2023-12-14 12:54:59 , 6.20 , 88.00 , 937.00 , 0.00 , 24.20
241011 , 2023-12-14 12:53:41 , 6.20 , 88.00 , 937.00 , 0.00 , 24.10
241010 , 2023-12-14 12:52:22 , 6.20 , 89.00 , 937.00 , 0.00 , 24.10
241009 , 2023-12-14 12:51:05 , 6.20 , 88.00 , 937.00 , 0.00 , 24.00
241008 , 2023-12-14 12:48:03 , 6.00 , 87.00 , 937.00 , 0.00 , 24.00
241007 , 2023-12-14 12:46:45 , 6.00 , 87.00 , 937.00 , 0.00 , 23.90
241006 , 2023-12-14 12:45:28 , 6.00 , 87.00 , 937.00 , 0.00 , 24.00
241005 , 2023-12-14 12:44:10 , 6.00 , 87.00 , 937.00 , 60.00 , 23.90
241004 , 2023-12-14 12:42:53 , 6.00 , 88.00 , 937.00 , 0.00 , 23.90
241003 , 2023-12-14 12:41:35 , 6.10 , 88.00 , 937.00 , 0.00 , 23.90
241002 , 2023-12-14 12:40:18 , 6.00 , 88.00 , 937.00 , 0.00 , 23.90
241001 , 2023-12-14 12:39:00 , 6.00 , 87.00 , 937.00 , 0.00 , 23.90
241000 , 2023-12-14 12:37:43 , 6.00 , 87.00 , 937.00 , 0.00 , 24.00
240999 , 2023-12-14 12:36:25 , 6.00 , 87.00 , 937.00 , 0.00 , 23.90
240998 , 2023-12-14 12:35:08 , 6.10 , 88.00 , 937.00 , 0.00 , 23.90
240997 , 2023-12-14 12:33:49 , 6.00 , 88.00 , 937.00 , 0.00 , 23.90
240996 , 2023-12-14 12:32:31 , 6.00 , 88.00 , 937.00 , 0.00 , 23.90
240995 , 2023-12-14 12:31:13 , 6.00 , 87.00 , 937.00 , 0.00 , 24.00
240994 , 2023-12-14 12:29:56 , 6.00 , 87.00 , 937.00 , 0.00 , 24.00
240993 , 2023-12-14 12:28:38 , 6.00 , 88.00 , 937.00 , 0.00 , 24.00
240992 , 2023-12-14 12:27:21 , 5.90 , 88.00 , 937.00 , 0.00 , 24.00
240991 , 2023-12-14 12:26:04 , 5.90 , 88.00 , 937.00 , 0.00 , 24.00
240990 , 2023-12-14 12:24:46 , 5.90 , 88.00 , 937.00 , 0.00 , 23.90
240989 , 2023-12-14 12:23:29 , 5.90 , 89.00 , 937.00 , 0.00 , 23.90
240988 , 2023-12-14 12:22:11 , 5.90 , 90.00 , 937.00 , 0.00 , 24.00
240987 , 2023-12-14 12:20:52 , 5.80 , 89.00 , 937.00 , 0.00 , 24.00
240986 , 2023-12-14 12:19:34 , 5.80 , 89.00 , 937.00 , 0.00 , 24.00
240985 , 2023-12-14 12:18:17 , 5.80 , 89.00 , 937.00 , 0.00 , 24.00
240984 , 2023-12-14 12:16:58 , 5.80 , 88.00 , 937.00 , 0.00 , 23.90
240983 , 2023-12-14 12:15:40 , 5.80 , 88.00 , 937.00 , 0.00 , 23.90
240982 , 2023-12-14 12:14:22 , 5.90 , 89.00 , 937.00 , 0.00 , 23.90
240981 , 2023-12-14 12:13:03 , 6.00 , 90.00 , 937.00 , 0.00 , 23.90
240980 , 2023-12-14 12:11:46 , 5.90 , 90.00 , 937.00 , 0.00 , 23.90
240979 , 2023-12-14 12:10:28 , 5.80 , 89.00 , 937.00 , 0.00 , 23.90
240978 , 2023-12-14 12:09:11 , 5.80 , 89.00 , 937.00 , 0.00 , 23.90
240977 , 2023-12-14 12:07:52 , 5.80 , 89.00 , 937.00 , 0.00 , 23.90
240976 , 2023-12-14 12:06:34 , 5.80 , 89.00 , 936.00 , 0.00 , 24.00
240975 , 2023-12-14 12:05:17 , 5.80 , 90.00 , 936.00 , 0.00 , 23.90
240974 , 2023-12-14 12:03:59 , 5.90 , 90.00 , 936.00 , 0.00 , 24.00
240973 , 2023-12-14 12:02:42 , 5.90 , 90.00 , 936.00 , 0.00 , 24.00
240972 , 2023-12-14 12:01:24 , 5.90 , 90.00 , 936.00 , 0.00 , 24.00
240971 , 2023-12-14 12:00:07 , 5.90 , 89.00 , 936.00 , 0.00 , 24.10
240970 , 2023-12-14 11:58:49 , 6.00 , 89.00 , 936.00 , 0.00 , 24.10
240969 , 2023-12-14 11:57:32 , 6.10 , 88.00 , 936.00 , 0.00 , 24.10
240968 , 2023-12-14 11:56:14 , 6.20 , 88.00 , 936.00 , 0.00 , 24.10
240967 , 2023-12-14 11:54:57 , 6.40 , 88.00 , 936.00 , 0.00 , 24.10
240966 , 2023-12-14 11:53:39 , 6.40 , 88.00 , 936.00 , 0.00 , 24.10
240965 , 2023-12-14 11:52:22 , 6.40 , 88.00 , 936.00 , 0.00 , 24.10
240964 , 2023-12-14 11:51:04 , 6.40 , 88.00 , 936.00 , 0.00 , 24.10
240963 , 2023-12-14 11:49:47 , 6.50 , 88.00 , 936.00 , 0.00 , 24.10
240962 , 2023-12-14 11:48:29 , 6.40 , 88.00 , 936.00 , 0.00 , 24.10
240961 , 2023-12-14 11:47:12 , 6.40 , 87.00 , 936.00 , 0.00 , 24.00
240960 , 2023-12-14 11:45:54 , 6.30 , 87.00 , 936.00 , 0.00 , 23.90
240959 , 2023-12-14 11:44:36 , 6.30 , 88.00 , 936.00 , 0.00 , 23.90
240958 , 2023-12-14 11:43:19 , 6.30 , 88.00 , 936.00 , 0.00 , 23.90
240957 , 2023-12-14 11:42:01 , 6.30 , 89.00 , 936.00 , 0.00 , 23.80
240956 , 2023-12-14 11:40:44 , 6.20 , 89.00 , 936.00 , 0.00 , 23.80
240955 , 2023-12-14 11:39:26 , 6.20 , 88.00 , 936.00 , 0.00 , 23.70
240954 , 2023-12-14 11:38:09 , 6.30 , 88.00 , 936.00 , 0.00 , 23.70
240953 , 2023-12-14 11:36:50 , 6.30 , 88.00 , 936.00 , 0.00 , 23.60
240952 , 2023-12-14 11:35:32 , 6.30 , 88.00 , 936.00 , 0.00 , 23.60
240951 , 2023-12-14 11:34:15 , 6.40 , 88.00 , 936.00 , 0.00 , 23.50
240950 , 2023-12-14 11:32:57 , 6.40 , 88.00 , 936.00 , 0.00 , 23.40
240949 , 2023-12-14 11:31:40 , 6.40 , 88.00 , 936.00 , 0.00 , 23.40
240948 , 2023-12-14 11:28:56 , 6.40 , 88.00 , 936.00 , 0.00 , 23.20
240947 , 2023-12-14 11:27:38 , 6.30 , 89.00 , 936.00 , 0.00 , 23.10
240946 , 2023-12-14 11:26:21 , 6.30 , 89.00 , 936.00 , 0.00 , 23.10
240945 , 2023-12-14 11:25:03 , 6.30 , 89.00 , 936.00 , 0.00 , 22.90
240944 , 2023-12-14 11:23:45 , 6.30 , 89.00 , 936.00 , 0.00 , 22.80
240943 , 2023-12-14 11:22:26 , 6.30 , 89.00 , 936.00 , 0.00 , 22.70
240942 , 2023-12-14 11:21:09 , 6.30 , 89.00 , 936.00 , 0.00 , 22.50
240941 , 2023-12-14 11:19:51 , 6.30 , 89.00 , 936.00 , 0.00 , 22.40
240940 , 2023-12-14 11:18:32 , 6.20 , 89.00 , 936.00 , 0.00 , 22.20
240939 , 2023-12-14 11:17:14 , 6.10 , 88.00 , 936.00 , 0.00 , 22.00
240938 , 2023-12-14 11:15:57 , 6.00 , 89.00 , 936.00 , 0.00 , 21.80
240937 , 2023-12-14 11:14:39 , 6.00 , 88.00 , 936.00 , 0.00 , 21.70
240936 , 2023-12-14 11:13:22 , 6.00 , 88.00 , 936.00 , 0.00 , 21.80
240935 , 2023-12-14 11:12:04 , 6.00 , 88.00 , 936.00 , 0.00 , 22.20
240934 , 2023-12-14 11:10:45 , 6.10 , 90.00 , 936.00 , 0.00 , 23.60
240933 , 2023-12-14 11:09:28 , 6.10 , 91.00 , 936.00 , 0.00 , 24.00
240932 , 2023-12-14 11:08:11 , 6.10 , 92.00 , 936.00 , 0.00 , 24.00
240931 , 2023-12-14 11:06:53 , 6.10 , 91.00 , 936.00 , 0.00 , 24.00
240930 , 2023-12-14 11:05:35 , 6.00 , 91.00 , 936.00 , 0.00 , 24.00
240929 , 2023-12-14 11:04:17 , 5.90 , 90.00 , 936.00 , 0.00 , 23.90
240928 , 2023-12-14 11:02:59 , 6.00 , 90.00 , 936.00 , 0.00 , 23.90
240927 , 2023-12-14 11:01:42 , 6.00 , 90.00 , 936.00 , 0.00 , 23.90
240926 , 2023-12-14 11:00:24 , 5.90 , 90.00 , 936.00 , 0.00 , 23.90
240925 , 2023-12-14 10:59:06 , 5.90 , 90.00 , 936.00 , 0.00 , 23.90
240924 , 2023-12-14 10:57:49 , 6.00 , 90.00 , 936.00 , 0.00 , 23.90
240923 , 2023-12-14 10:56:31 , 6.00 , 90.00 , 936.00 , 0.00 , 23.90
240922 , 2023-12-14 10:55:12 , 6.00 , 91.00 , 936.00 , 0.00 , 23.80
240921 , 2023-12-14 10:53:55 , 6.00 , 91.00 , 936.00 , 0.00 , 23.80
240920 , 2023-12-14 10:52:37 , 5.90 , 91.00 , 936.00 , 0.00 , 23.80
240919 , 2023-12-14 10:51:20 , 5.90 , 91.00 , 936.00 , 0.00 , 23.80
240918 , 2023-12-14 10:50:01 , 5.90 , 91.00 , 936.00 , 0.00 , 23.80
240917 , 2023-12-14 10:48:43 , 5.90 , 91.00 , 936.00 , 0.00 , 23.80
240916 , 2023-12-14 10:47:25 , 6.00 , 91.00 , 936.00 , 0.00 , 23.80
240915 , 2023-12-14 10:46:07 , 6.00 , 91.00 , 936.00 , 0.00 , 23.80
240914 , 2023-12-14 10:44:50 , 6.00 , 91.00 , 935.00 , 0.00 , 23.70
240913 , 2023-12-14 10:43:32 , 6.00 , 91.00 , 935.00 , 0.00 , 23.60
240912 , 2023-12-14 10:42:15 , 5.90 , 91.00 , 935.00 , 0.00 , 23.70
240911 , 2023-12-14 10:40:56 , 5.90 , 91.00 , 935.00 , 0.00 , 23.60
240910 , 2023-12-14 10:39:39 , 5.80 , 91.00 , 935.00 , 0.00 , 23.60
240909 , 2023-12-14 10:38:21 , 5.80 , 91.00 , 935.00 , 0.00 , 23.60
240908 , 2023-12-14 10:37:04 , 5.80 , 92.00 , 935.00 , 0.00 , 23.60
240907 , 2023-12-14 10:35:46 , 5.80 , 92.00 , 935.00 , 0.00 , 23.60
240906 , 2023-12-14 10:34:28 , 5.80 , 92.00 , 935.00 , 0.00 , 23.60
240905 , 2023-12-14 10:33:09 , 5.80 , 92.00 , 935.00 , 0.00 , 23.60
240904 , 2023-12-14 10:31:52 , 5.80 , 91.00 , 935.00 , 0.00 , 23.60
240903 , 2023-12-14 10:30:34 , 5.80 , 91.00 , 935.00 , 0.00 , 23.60
240902 , 2023-12-14 10:29:17 , 5.80 , 91.00 , 935.00 , 0.00 , 23.60
240901 , 2023-12-14 10:28:00 , 5.80 , 92.00 , 935.00 , 0.00 , 23.50
240900 , 2023-12-14 10:26:42 , 5.80 , 92.00 , 935.00 , 0.00 , 23.50
240899 , 2023-12-14 10:25:25 , 5.70 , 91.00 , 935.00 , 0.00 , 23.40
240898 , 2023-12-14 10:24:07 , 5.80 , 91.00 , 935.00 , 0.00 , 23.40
240897 , 2023-12-14 10:22:49 , 5.80 , 91.00 , 935.00 , 0.00 , 23.40
240896 , 2023-12-14 10:21:32 , 5.80 , 91.00 , 935.00 , 0.00 , 23.40
240895 , 2023-12-14 10:20:14 , 5.80 , 92.00 , 935.00 , 0.00 , 23.40
240894 , 2023-12-14 10:18:57 , 5.80 , 92.00 , 935.00 , 0.00 , 23.40
240893 , 2023-12-14 10:17:40 , 5.80 , 93.00 , 935.00 , 0.00 , 23.40
240892 , 2023-12-14 10:16:21 , 5.80 , 93.00 , 935.00 , 0.00 , 23.30
240891 , 2023-12-14 10:15:03 , 5.80 , 93.00 , 935.00 , 0.00 , 23.20
240890 , 2023-12-14 10:13:46 , 5.80 , 93.00 , 935.00 , 0.00 , 23.20
240889 , 2023-12-14 10:12:28 , 5.70 , 93.00 , 935.00 , 0.00 , 23.20
240888 , 2023-12-14 10:10:03 , 5.60 , 93.00 , 935.00 , 0.00 , 23.10
240887 , 2023-12-14 10:08:46 , 5.60 , 93.00 , 935.00 , 0.00 , 23.10
240886 , 2023-12-14 10:07:27 , 5.50 , 93.00 , 935.00 , 0.00 , 23.00
240885 , 2023-12-14 10:06:10 , 5.50 , 93.00 , 935.00 , 0.00 , 23.00
240884 , 2023-12-14 10:04:52 , 5.60 , 93.00 , 935.00 , 0.00 , 22.90
240883 , 2023-12-14 10:03:34 , 5.50 , 93.00 , 935.00 , 0.00 , 23.00
240882 , 2023-12-14 10:02:16 , 5.50 , 93.00 , 935.00 , 0.00 , 22.90
240881 , 2023-12-14 10:00:58 , 5.50 , 93.00 , 935.00 , 0.00 , 23.00
240880 , 2023-12-14 09:59:41 , 5.60 , 93.00 , 935.00 , 0.00 , 22.90
240879 , 2023-12-14 09:58:23 , 5.60 , 92.00 , 935.00 , 0.00 , 22.90
240878 , 2023-12-14 09:57:06 , 5.70 , 93.00 , 935.00 , 0.00 , 22.90
240877 , 2023-12-14 09:55:47 , 5.70 , 93.00 , 935.00 , 0.00 , 22.90
240876 , 2023-12-14 09:54:28 , 5.70 , 93.00 , 935.00 , 0.00 , 22.80
240875 , 2023-12-14 09:53:11 , 5.70 , 93.00 , 935.00 , 0.00 , 22.80
240874 , 2023-12-14 09:51:53 , 5.70 , 93.00 , 935.00 , 0.00 , 22.80
240873 , 2023-12-14 09:50:36 , 5.70 , 93.00 , 935.00 , 0.00 , 22.80
240872 , 2023-12-14 09:49:19 , 5.80 , 93.00 , 935.00 , 0.00 , 22.70
240871 , 2023-12-14 09:48:01 , 5.90 , 93.00 , 935.00 , 0.00 , 22.60
240870 , 2023-12-14 09:46:43 , 6.00 , 94.00 , 935.00 , 0.00 , 22.60
240869 , 2023-12-14 09:45:26 , 6.20 , 96.00 , 935.00 , 0.00 , 22.60
240868 , 2023-12-14 09:44:09 , 6.70 , 96.00 , 935.00 , 0.00 , 22.60
240867 , 2023-12-14 09:42:51 , 7.10 , 97.00 , 934.00 , 0.00 , 22.50
240866 , 2023-12-14 09:41:34 , 6.60 , 96.00 , 934.00 , 0.00 , 22.60
240865 , 2023-12-14 09:40:16 , 5.20 , 94.00 , 934.00 , 0.00 , 22.60
240864 , 2023-12-14 09:38:59 , 5.20 , 94.00 , 934.00 , 0.00 , 22.60
240863 , 2023-12-14 09:37:42 , 5.20 , 94.00 , 934.00 , 0.00 , 22.60
240862 , 2023-12-14 09:36:24 , 5.20 , 94.00 , 934.00 , 0.00 , 22.60
240861 , 2023-12-14 09:35:07 , 5.20 , 94.00 , 934.00 , 0.00 , 22.60
240860 , 2023-12-14 09:33:49 , 5.20 , 94.00 , 934.00 , 0.00 , 22.60
240859 , 2023-12-14 09:32:30 , 5.20 , 94.00 , 934.00 , 0.00 , 22.60
240858 , 2023-12-14 09:31:12 , 5.30 , 94.00 , 934.00 , 0.00 , 22.60
240857 , 2023-12-14 09:29:55 , 5.20 , 94.00 , 934.00 , 0.00 , 22.60
240856 , 2023-12-14 09:28:37 , 5.20 , 93.00 , 934.00 , 0.00 , 22.60
240855 , 2023-12-14 09:27:20 , 5.20 , 93.00 , 934.00 , 0.00 , 22.50
240854 , 2023-12-14 09:26:02 , 5.20 , 93.00 , 934.00 , 0.00 , 22.50
240853 , 2023-12-14 09:24:45 , 5.20 , 93.00 , 934.00 , 0.00 , 22.50
240852 , 2023-12-14 09:23:26 , 5.20 , 93.00 , 934.00 , 0.00 , 22.50
240851 , 2023-12-14 09:22:09 , 5.30 , 93.00 , 934.00 , 0.00 , 22.50
240850 , 2023-12-14 09:20:51 , 5.30 , 93.00 , 934.00 , 0.00 , 22.50
240849 , 2023-12-14 09:19:33 , 5.40 , 93.00 , 934.00 , 0.00 , 22.40
240848 , 2023-12-14 09:18:16 , 5.40 , 93.00 , 934.00 , 0.00 , 22.40
240847 , 2023-12-14 09:16:58 , 5.50 , 93.00 , 934.00 , 0.00 , 22.40
240846 , 2023-12-14 09:15:39 , 5.50 , 93.00 , 934.00 , 0.00 , 22.40
240845 , 2023-12-14 09:14:22 , 5.50 , 93.00 , 934.00 , 0.00 , 22.40
240844 , 2023-12-14 09:13:04 , 5.50 , 94.00 , 934.00 , 0.00 , 22.30
240843 , 2023-12-14 09:11:47 , 5.50 , 94.00 , 934.00 , 0.00 , 22.40
240842 , 2023-12-14 09:10:27 , 5.50 , 94.00 , 934.00 , 0.00 , 22.40
240841 , 2023-12-14 09:09:10 , 5.50 , 94.00 , 934.00 , 0.00 , 22.30
240840 , 2023-12-14 09:07:52 , 5.50 , 94.00 , 934.00 , 0.00 , 22.20
240839 , 2023-12-14 09:06:35 , 5.50 , 94.00 , 934.00 , 0.00 , 22.10
240838 , 2023-12-14 09:05:18 , 5.50 , 94.00 , 934.00 , 0.00 , 22.10
240837 , 2023-12-14 09:04:00 , 5.40 , 94.00 , 934.00 , 0.00 , 22.00
240836 , 2023-12-14 09:02:41 , 5.30 , 94.00 , 934.00 , 0.00 , 21.90
240835 , 2023-12-14 09:01:23 , 5.30 , 94.00 , 934.00 , 0.00 , 21.90
240834 , 2023-12-14 09:00:06 , 5.20 , 94.00 , 934.00 , 0.00 , 21.90
240833 , 2023-12-14 08:58:48 , 5.20 , 94.00 , 934.00 , 0.00 , 21.90
240832 , 2023-12-14 08:57:31 , 5.20 , 94.00 , 934.00 , 0.00 , 21.90
240831 , 2023-12-14 08:56:13 , 5.10 , 94.00 , 934.00 , 0.00 , 21.90
240830 , 2023-12-14 08:54:56 , 5.10 , 94.00 , 934.00 , 0.00 , 21.80
240829 , 2023-12-14 08:53:38 , 5.10 , 94.00 , 934.00 , 0.00 , 21.80
240828 , 2023-12-14 08:51:35 , 5.10 , 95.00 , 934.00 , 0.00 , 21.70
240827 , 2023-12-14 08:50:17 , 5.10 , 95.00 , 934.00 , 0.00 , 21.70
240826 , 2023-12-14 08:48:58 , 5.00 , 95.00 , 934.00 , 0.00 , 21.70
240825 , 2023-12-14 08:47:40 , 5.00 , 95.00 , 934.00 , 0.00 , 21.60
240824 , 2023-12-14 08:46:23 , 5.00 , 95.00 , 933.00 , 0.00 , 21.60
240823 , 2023-12-14 08:45:04 , 5.00 , 95.00 , 933.00 , 0.00 , 21.60
240822 , 2023-12-14 08:43:46 , 5.00 , 95.00 , 933.00 , 0.00 , 21.60
240821 , 2023-12-14 08:42:29 , 4.90 , 95.00 , 933.00 , 0.00 , 21.50
240820 , 2023-12-14 08:41:11 , 4.90 , 95.00 , 933.00 , 0.00 , 21.60
240819 , 2023-12-14 08:39:52 , 4.90 , 94.00 , 933.00 , 0.00 , 21.60
240818 , 2023-12-14 08:38:35 , 4.90 , 94.00 , 933.00 , 0.00 , 21.60
240817 , 2023-12-14 08:37:17 , 4.90 , 94.00 , 933.00 , 0.00 , 21.70
240816 , 2023-12-14 08:35:58 , 5.00 , 94.00 , 933.00 , 0.00 , 21.70
240815 , 2023-12-14 08:34:41 , 5.00 , 94.00 , 933.00 , 0.00 , 21.60
240814 , 2023-12-14 08:33:23 , 5.00 , 94.00 , 933.00 , 0.00 , 21.60
240813 , 2023-12-14 08:32:06 , 5.10 , 94.00 , 933.00 , 0.00 , 21.60
240812 , 2023-12-14 08:30:48 , 5.10 , 93.00 , 933.00 , 0.00 , 21.60
240811 , 2023-12-14 08:29:31 , 5.10 , 93.00 , 933.00 , 0.00 , 21.60
240810 , 2023-12-14 08:28:13 , 5.20 , 93.00 , 933.00 , 0.00 , 21.60
240809 , 2023-12-14 08:26:54 , 5.20 , 93.00 , 933.00 , 0.00 , 21.50
240808 , 2023-12-14 08:25:37 , 5.20 , 93.00 , 933.00 , 0.00 , 21.40
240807 , 2023-12-14 08:24:19 , 5.20 , 93.00 , 933.00 , 0.00 , 21.40
240806 , 2023-12-14 08:23:02 , 5.30 , 93.00 , 933.00 , 0.00 , 21.40
240805 , 2023-12-14 08:21:44 , 5.20 , 93.00 , 933.00 , 0.00 , 21.40
240804 , 2023-12-14 08:20:27 , 5.20 , 94.00 , 933.00 , 0.00 , 21.40
240803 , 2023-12-14 08:19:09 , 5.20 , 94.00 , 933.00 , 0.00 , 21.30
240802 , 2023-12-14 08:17:51 , 5.20 , 94.00 , 933.00 , 0.00 , 21.30
240801 , 2023-12-14 08:16:34 , 5.10 , 94.00 , 933.00 , 0.00 , 21.40
240800 , 2023-12-14 08:15:15 , 5.10 , 94.00 , 933.00 , 0.00 , 21.40
240799 , 2023-12-14 08:13:57 , 5.10 , 94.00 , 933.00 , 0.00 , 21.40
240798 , 2023-12-14 08:12:40 , 5.10 , 94.00 , 933.00 , 0.00 , 21.30
240797 , 2023-12-14 08:11:22 , 5.00 , 94.00 , 933.00 , 0.00 , 21.20
240796 , 2023-12-14 08:10:03 , 5.10 , 94.00 , 933.00 , 0.00 , 21.10
240795 , 2023-12-14 08:08:46 , 5.00 , 94.00 , 933.00 , 0.00 , 21.10
240794 , 2023-12-14 08:07:28 , 5.00 , 94.00 , 933.00 , 0.00 , 21.00
240793 , 2023-12-14 08:06:11 , 5.00 , 94.00 , 933.00 , 0.00 , 21.00
240792 , 2023-12-14 08:04:53 , 4.90 , 94.00 , 933.00 , 0.00 , 21.00
240791 , 2023-12-14 08:03:35 , 4.80 , 94.00 , 933.00 , 0.00 , 21.00
240790 , 2023-12-14 08:02:18 , 4.80 , 94.00 , 933.00 , 0.00 , 21.00
240789 , 2023-12-14 08:01:00 , 4.80 , 94.00 , 933.00 , 0.00 , 21.00
240788 , 2023-12-14 07:59:42 , 4.80 , 94.00 , 933.00 , 0.00 , 20.90
240787 , 2023-12-14 07:58:25 , 4.80 , 94.00 , 933.00 , 0.00 , 20.90
240786 , 2023-12-14 07:57:07 , 4.80 , 94.00 , 933.00 , 0.00 , 20.90
240785 , 2023-12-14 07:55:48 , 4.90 , 94.00 , 933.00 , 0.00 , 20.90
240784 , 2023-12-14 07:54:31 , 4.90 , 94.00 , 933.00 , 0.00 , 20.90
240783 , 2023-12-14 07:53:13 , 4.90 , 94.00 , 933.00 , 0.00 , 20.90
240782 , 2023-12-14 07:51:54 , 4.90 , 94.00 , 933.00 , 0.00 , 20.90
240781 , 2023-12-14 07:50:37 , 4.90 , 94.00 , 933.00 , 0.00 , 20.90
240780 , 2023-12-14 07:49:19 , 4.90 , 94.00 , 933.00 , 0.00 , 20.90
240779 , 2023-12-14 07:48:02 , 4.90 , 94.00 , 933.00 , 0.00 , 20.90
240778 , 2023-12-14 07:46:44 , 4.90 , 94.00 , 933.00 , 0.00 , 20.90
240777 , 2023-12-14 07:45:27 , 4.90 , 94.00 , 933.00 , 0.00 , 20.90
240776 , 2023-12-14 07:44:09 , 4.90 , 94.00 , 932.00 , 0.00 , 20.90
240775 , 2023-12-14 07:42:50 , 4.90 , 94.00 , 932.00 , 0.00 , 20.90
240774 , 2023-12-14 07:41:33 , 4.90 , 94.00 , 932.00 , 0.00 , 20.90
240773 , 2023-12-14 07:40:15 , 4.90 , 94.00 , 932.00 , 0.00 , 20.90
240772 , 2023-12-14 07:38:56 , 5.00 , 94.00 , 932.00 , 0.00 , 20.80
240771 , 2023-12-14 07:37:39 , 5.00 , 94.00 , 932.00 , 0.00 , 20.80
240770 , 2023-12-14 07:36:22 , 5.00 , 94.00 , 932.00 , 0.00 , 20.80
240769 , 2023-12-14 07:35:04 , 5.00 , 94.00 , 932.00 , 0.00 , 20.70
240768 , 2023-12-14 07:33:18 , 4.90 , 94.00 , 932.00 , 0.00 , 20.70
240767 , 2023-12-14 07:32:00 , 4.90 , 94.00 , 932.00 , 0.00 , 20.70
240766 , 2023-12-14 07:30:43 , 4.90 , 94.00 , 932.00 , 0.00 , 20.70
240765 , 2023-12-14 07:29:24 , 4.90 , 94.00 , 932.00 , 0.00 , 20.60
240764 , 2023-12-14 07:28:07 , 4.90 , 94.00 , 932.00 , 0.00 , 20.60
240763 , 2023-12-14 07:26:49 , 4.90 , 94.00 , 932.00 , 0.00 , 20.60
240762 , 2023-12-14 07:25:32 , 4.90 , 94.00 , 932.00 , 0.00 , 20.60
240761 , 2023-12-14 07:24:14 , 4.90 , 94.00 , 932.00 , 0.00 , 20.60
240760 , 2023-12-14 07:22:57 , 4.90 , 94.00 , 932.00 , 0.00 , 20.50
240759 , 2023-12-14 07:21:40 , 4.90 , 94.00 , 932.00 , 0.00 , 20.50
240758 , 2023-12-14 07:20:22 , 4.90 , 94.00 , 932.00 , 0.00 , 20.40
240757 , 2023-12-14 07:19:04 , 4.90 , 94.00 , 932.00 , 0.00 , 20.40
240756 , 2023-12-14 07:17:46 , 4.90 , 94.00 , 932.00 , 0.00 , 20.40
240755 , 2023-12-14 07:16:29 , 4.90 , 94.00 , 932.00 , 0.00 , 20.40
240754 , 2023-12-14 07:15:11 , 4.90 , 94.00 , 932.00 , 0.00 , 20.40
240753 , 2023-12-14 07:13:54 , 4.90 , 94.00 , 932.00 , 0.00 , 20.30
240752 , 2023-12-14 07:12:36 , 4.90 , 94.00 , 932.00 , 0.00 , 20.20
240751 , 2023-12-14 07:11:19 , 4.90 , 94.00 , 932.00 , 0.00 , 20.20
240750 , 2023-12-14 07:10:02 , 4.90 , 94.00 , 932.00 , 0.00 , 20.20
240749 , 2023-12-14 07:08:44 , 4.90 , 94.00 , 932.00 , 0.00 , 20.10
240748 , 2023-12-14 07:07:27 , 4.90 , 94.00 , 932.00 , 0.00 , 20.10
240747 , 2023-12-14 07:06:10 , 4.90 , 94.00 , 932.00 , 0.00 , 20.10
240746 , 2023-12-14 07:04:52 , 4.90 , 94.00 , 932.00 , 0.00 , 20.10
240745 , 2023-12-14 07:03:35 , 4.90 , 94.00 , 932.00 , 0.00 , 20.00
240744 , 2023-12-14 07:02:16 , 4.90 , 94.00 , 932.00 , 0.00 , 20.00
240743 , 2023-12-14 07:00:58 , 4.90 , 94.00 , 932.00 , 0.00 , 19.90
240742 , 2023-12-14 06:59:41 , 4.90 , 94.00 , 932.00 , 0.00 , 19.80
240741 , 2023-12-14 06:58:22 , 4.90 , 94.00 , 932.00 , 0.00 , 19.80
240740 , 2023-12-14 06:57:05 , 4.90 , 94.00 , 932.00 , 0.00 , 19.80
240739 , 2023-12-14 06:55:47 , 4.90 , 94.00 , 932.00 , 0.00 , 19.80
240738 , 2023-12-14 06:54:29 , 4.90 , 94.00 , 932.00 , 0.00 , 19.60
240737 , 2023-12-14 06:53:11 , 4.80 , 94.00 , 931.00 , 0.00 , 19.60
240736 , 2023-12-14 06:51:54 , 4.90 , 94.00 , 931.00 , 0.00 , 19.60
240735 , 2023-12-14 06:50:36 , 4.90 , 94.00 , 931.00 , 0.00 , 19.60
240734 , 2023-12-14 06:49:17 , 4.80 , 94.00 , 931.00 , 0.00 , 19.50
240733 , 2023-12-14 06:48:00 , 4.90 , 94.00 , 931.00 , 0.00 , 19.40
240732 , 2023-12-14 06:46:43 , 4.80 , 94.00 , 931.00 , 0.00 , 19.30
240731 , 2023-12-14 06:45:25 , 4.90 , 94.00 , 931.00 , 0.00 , 19.20
240730 , 2023-12-14 06:44:08 , 4.90 , 94.00 , 931.00 , 0.00 , 19.20
240729 , 2023-12-14 06:42:50 , 4.80 , 94.00 , 931.00 , 0.00 , 19.20
240728 , 2023-12-14 06:41:33 , 4.80 , 94.00 , 931.00 , 0.00 , 19.10
240727 , 2023-12-14 06:40:16 , 4.80 , 95.00 , 931.00 , 0.00 , 19.00
240726 , 2023-12-14 06:38:57 , 4.80 , 95.00 , 931.00 , 0.00 , 18.90
240725 , 2023-12-14 06:37:39 , 4.80 , 95.00 , 931.00 , 0.00 , 18.80
240724 , 2023-12-14 06:36:20 , 4.80 , 95.00 , 931.00 , 0.00 , 18.80
240723 , 2023-12-14 06:35:03 , 4.80 , 95.00 , 931.00 , 0.00 , 18.70
240722 , 2023-12-14 06:33:46 , 4.80 , 95.00 , 931.00 , 0.00 , 18.70
240721 , 2023-12-14 06:32:28 , 4.70 , 95.00 , 931.00 , 0.00 , 18.60
240720 , 2023-12-14 06:31:10 , 4.70 , 95.00 , 931.00 , 0.00 , 18.60
240719 , 2023-12-14 06:29:52 , 4.70 , 95.00 , 931.00 , 0.00 , 18.40
240718 , 2023-12-14 06:28:35 , 4.70 , 95.00 , 931.00 , 0.00 , 18.40
240717 , 2023-12-14 06:27:16 , 4.70 , 95.00 , 931.00 , 0.00 , 18.30
240716 , 2023-12-14 06:25:58 , 4.70 , 95.00 , 931.00 , 0.00 , 18.20
240715 , 2023-12-14 06:24:41 , 4.70 , 95.00 , 931.00 , 0.00 , 18.10
240714 , 2023-12-14 06:23:24 , 4.70 , 95.00 , 931.00 , 0.00 , 18.10
240713 , 2023-12-14 06:22:06 , 4.60 , 95.00 , 931.00 , 0.00 , 18.00
240712 , 2023-12-14 06:20:49 , 4.60 , 95.00 , 931.00 , 0.00 , 17.90
240711 , 2023-12-14 06:19:32 , 4.60 , 95.00 , 931.00 , 0.00 , 17.90
240710 , 2023-12-14 06:18:14 , 4.60 , 95.00 , 931.00 , 0.00 , 17.80
240709 , 2023-12-14 06:16:57 , 4.60 , 95.00 , 931.00 , 0.00 , 17.70
240708 , 2023-12-14 06:15:33 , 4.60 , 95.00 , 931.00 , 0.00 , 17.60
240707 , 2023-12-14 06:14:14 , 4.70 , 95.00 , 931.00 , 0.00 , 17.60
240706 , 2023-12-14 06:12:56 , 4.70 , 95.00 , 931.00 , 0.00 , 17.40
240705 , 2023-12-14 06:11:39 , 4.70 , 95.00 , 931.00 , 0.00 , 17.40
240704 , 2023-12-14 06:10:21 , 4.60 , 95.00 , 931.00 , 0.00 , 17.30
240703 , 2023-12-14 06:09:03 , 4.60 , 95.00 , 931.00 , 0.00 , 17.20
240702 , 2023-12-14 06:07:45 , 4.60 , 95.00 , 931.00 , 0.00 , 17.10
240701 , 2023-12-14 06:06:28 , 4.60 , 95.00 , 931.00 , 10.00 , 17.10
240700 , 2023-12-14 06:05:09 , 4.60 , 95.00 , 931.00 , 0.00 , 16.90
240699 , 2023-12-14 06:03:51 , 4.60 , 95.00 , 931.00 , 0.00 , 16.80
240698 , 2023-12-14 06:02:34 , 4.60 , 95.00 , 931.00 , 0.00 , 16.80
240697 , 2023-12-14 06:01:17 , 4.60 , 95.00 , 931.00 , 0.00 , 16.70
240696 , 2023-12-14 05:59:58 , 4.70 , 95.00 , 931.00 , 0.00 , 16.60
240695 , 2023-12-14 05:58:40 , 4.60 , 95.00 , 931.00 , 0.00 , 16.40
240694 , 2023-12-14 05:57:23 , 4.60 , 95.00 , 931.00 , 0.00 , 16.20
240693 , 2023-12-14 05:56:06 , 4.60 , 95.00 , 931.00 , 0.00 , 16.10
240692 , 2023-12-14 05:54:48 , 4.60 , 95.00 , 931.00 , 0.00 , 16.10
240691 , 2023-12-14 05:53:31 , 4.60 , 95.00 , 931.00 , 0.00 , 15.90
240690 , 2023-12-14 05:52:14 , 4.60 , 95.00 , 931.00 , 0.00 , 15.80
240689 , 2023-12-14 05:50:56 , 4.60 , 95.00 , 930.00 , 0.00 , 15.60
240688 , 2023-12-14 05:49:39 , 4.60 , 95.00 , 930.00 , 0.00 , 15.40
240687 , 2023-12-14 05:48:21 , 4.60 , 94.00 , 930.00 , 0.00 , 15.40
240686 , 2023-12-14 05:47:04 , 4.60 , 94.00 , 930.00 , 0.00 , 15.10
240685 , 2023-12-14 05:45:46 , 4.60 , 94.00 , 930.00 , 0.00 , 15.00
240684 , 2023-12-14 05:44:29 , 4.60 , 94.00 , 930.00 , 10.00 , 14.80
240683 , 2023-12-14 05:43:12 , 4.50 , 94.00 , 930.00 , 10.00 , 14.60
240682 , 2023-12-14 05:41:54 , 4.60 , 94.00 , 930.00 , 10.00 , 14.40
240681 , 2023-12-14 05:40:37 , 4.60 , 94.00 , 930.00 , 30.00 , 14.20
240680 , 2023-12-14 05:39:20 , 4.60 , 94.00 , 930.00 , 10.00 , 14.10
240679 , 2023-12-14 05:38:02 , 4.50 , 94.00 , 930.00 , 20.00 , 13.90
240678 , 2023-12-14 05:36:45 , 4.50 , 94.00 , 930.00 , 0.00 , 13.70
240677 , 2023-12-14 05:35:28 , 4.50 , 94.00 , 930.00 , 10.00 , 13.40
240676 , 2023-12-14 05:34:10 , 4.60 , 95.00 , 930.00 , 20.00 , 13.20
240675 , 2023-12-14 05:32:51 , 4.50 , 95.00 , 930.00 , 60.00 , 12.90
240674 , 2023-12-14 05:31:34 , 4.50 , 95.00 , 930.00 , 50.00 , 12.70
240673 , 2023-12-14 05:30:17 , 4.50 , 95.00 , 930.00 , 90.00 , 12.40
240672 , 2023-12-14 05:28:59 , 4.50 , 95.00 , 930.00 , 30.00 , 12.10
240671 , 2023-12-14 05:27:40 , 4.50 , 95.00 , 930.00 , 70.00 , 11.90
240670 , 2023-12-14 05:26:23 , 4.40 , 95.00 , 930.00 , 70.00 , 11.60
240669 , 2023-12-14 05:25:05 , 4.40 , 95.00 , 930.00 , 80.00 , 11.20
240668 , 2023-12-14 05:23:48 , 4.40 , 95.00 , 930.00 , 110.00 , 10.90
240667 , 2023-12-14 05:22:29 , 4.40 , 95.00 , 930.00 , 190.00 , 10.60
240666 , 2023-12-14 05:21:12 , 4.40 , 95.00 , 930.00 , 170.00 , 10.20
240665 , 2023-12-14 05:19:54 , 4.30 , 95.00 , 930.00 , 100.00 , 9.90
240664 , 2023-12-14 05:18:37 , 4.30 , 95.00 , 930.00 , 180.00 , 9.40
240663 , 2023-12-14 05:17:19 , 4.40 , 95.00 , 930.00 , 140.00 , 9.10
240662 , 2023-12-14 05:16:02 , 4.40 , 95.00 , 930.00 , 190.00 , 8.60
240661 , 2023-12-14 05:14:45 , 4.30 , 95.00 , 930.00 , 230.00 , 8.20
240660 , 2023-12-14 05:13:27 , 4.40 , 95.00 , 930.00 , 210.00 , 7.70
240659 , 2023-12-14 05:12:10 , 4.30 , 95.00 , 930.00 , 220.00 , 7.20
240658 , 2023-12-14 05:10:52 , 4.30 , 95.00 , 930.00 , 190.00 , 6.80
240657 , 2023-12-14 05:09:34 , 4.20 , 96.00 , 930.00 , 290.00 , 6.20
240656 , 2023-12-14 05:08:16 , 4.20 , 96.00 , 930.00 , 230.00 , 5.80
240655 , 2023-12-14 05:06:59 , 4.20 , 96.00 , 930.00 , 260.00 , 5.40
240654 , 2023-12-14 05:05:41 , 4.10 , 96.00 , 930.00 , 370.00 , 5.00
240653 , 2023-12-14 05:04:24 , 4.10 , 96.00 , 930.00 , 370.00 , 4.60
240652 , 2023-12-14 05:03:07 , 4.00 , 96.00 , 930.00 , 280.00 , 4.30
240651 , 2023-12-14 05:01:49 , 3.90 , 96.00 , 930.00 , 370.00 , 4.10
240649 , 2023-12-13 23:58:07 , 5.20 , 95.00 , 926.00 , 0.00 , 21.40
240648 , 2023-12-13 23:56:48 , 5.20 , 95.00 , 926.00 , 0.00 , 21.50
240647 , 2023-12-13 23:55:31 , 5.20 , 95.00 , 926.00 , 0.00 , 21.50
240646 , 2023-12-13 23:54:13 , 5.10 , 95.00 , 926.00 , 0.00 , 21.50
240645 , 2023-12-13 23:52:56 , 5.10 , 95.00 , 926.00 , 0.00 , 21.50
240644 , 2023-12-13 23:51:37 , 5.00 , 95.00 , 926.00 , 0.00 , 21.70
240643 , 2023-12-13 23:50:20 , 5.10 , 95.00 , 926.00 , 0.00 , 21.80
240642 , 2023-12-13 23:49:02 , 5.10 , 95.00 , 926.00 , 0.00 , 21.80
240641 , 2023-12-13 23:47:45 , 5.00 , 95.00 , 926.00 , 0.00 , 21.90
240650 , 2023-12-13 23:47:06 , 3.80 , 97.00 , 930.00 , 390.00 , 3.90
240640 , 2023-12-13 23:46:26 , 5.00 , 95.00 , 926.00 , 0.00 , 22.00
240639 , 2023-12-13 23:45:09 , 5.00 , 95.00 , 926.00 , 0.00 , 22.10
240638 , 2023-12-13 23:43:51 , 5.00 , 95.00 , 926.00 , 0.00 , 22.20
240637 , 2023-12-13 23:42:32 , 5.00 , 95.00 , 926.00 , 0.00 , 22.30
240636 , 2023-12-13 23:41:15 , 5.10 , 95.00 , 926.00 , 0.00 , 22.50
240635 , 2023-12-13 23:39:57 , 5.10 , 95.00 , 926.00 , 0.00 , 22.60
240634 , 2023-12-13 23:38:38 , 5.20 , 95.00 , 926.00 , 0.00 , 22.60
240633 , 2023-12-13 23:34:06 , 5.40 , 93.00 , 926.00 , 0.00 , 22.60
240632 , 2023-12-13 23:32:49 , 5.50 , 92.00 , 926.00 , 0.00 , 22.60
240631 , 2023-12-13 23:31:31 , 5.50 , 92.00 , 926.00 , 0.00 , 22.60
240630 , 2023-12-13 23:30:13 , 5.60 , 92.00 , 926.00 , 0.00 , 22.50
240629 , 2023-12-13 23:28:55 , 5.60 , 92.00 , 926.00 , 0.00 , 22.40
240628 , 2023-12-13 23:27:38 , 5.50 , 92.00 , 926.00 , 0.00 , 22.40
240627 , 2023-12-13 23:26:20 , 5.50 , 92.00 , 926.00 , 0.00 , 22.20
240626 , 2023-12-13 23:25:02 , 5.50 , 92.00 , 926.00 , 0.00 , 22.20
240625 , 2023-12-13 23:23:44 , 5.50 , 92.00 , 926.00 , 0.00 , 22.10
240624 , 2023-12-13 23:22:27 , 5.50 , 92.00 , 926.00 , 0.00 , 22.00
240623 , 2023-12-13 23:21:09 , 5.50 , 92.00 , 926.00 , 0.00 , 21.90
240622 , 2023-12-13 23:19:50 , 5.50 , 92.00 , 926.00 , 0.00 , 21.90
240621 , 2023-12-13 23:18:33 , 5.50 , 92.00 , 926.00 , 0.00 , 21.80
240620 , 2023-12-13 23:17:16 , 5.40 , 92.00 , 926.00 , 0.00 , 21.80
240619 , 2023-12-13 23:15:58 , 5.40 , 92.00 , 926.00 , 0.00 , 21.70
240618 , 2023-12-13 23:14:41 , 5.40 , 92.00 , 926.00 , 0.00 , 21.60
240617 , 2023-12-13 23:13:23 , 5.30 , 92.00 , 926.00 , 0.00 , 21.60
240616 , 2023-12-13 23:12:06 , 5.30 , 92.00 , 926.00 , 0.00 , 21.50
240615 , 2023-12-13 23:10:49 , 5.30 , 92.00 , 926.00 , 0.00 , 21.40
240614 , 2023-12-13 23:09:30 , 5.30 , 92.00 , 926.00 , 0.00 , 21.40
240613 , 2023-12-13 23:08:12 , 5.20 , 92.00 , 926.00 , 0.00 , 21.40
240612 , 2023-12-13 23:06:53 , 5.20 , 92.00 , 926.00 , 0.00 , 21.20
240611 , 2023-12-13 23:05:36 , 5.20 , 92.00 , 926.00 , 0.00 , 21.20
240610 , 2023-12-13 23:04:19 , 5.10 , 92.00 , 926.00 , 0.00 , 21.20
240609 , 2023-12-13 23:03:01 , 5.20 , 92.00 , 926.00 , 0.00 , 21.30
240608 , 2023-12-13 23:01:42 , 5.10 , 92.00 , 926.00 , 0.00 , 21.40
240607 , 2023-12-13 23:00:25 , 5.10 , 92.00 , 925.00 , 0.00 , 21.40
240606 , 2023-12-13 22:59:07 , 5.10 , 92.00 , 925.00 , 0.00 , 21.40
240605 , 2023-12-13 22:57:50 , 5.10 , 92.00 , 925.00 , 0.00 , 21.40
240604 , 2023-12-13 22:56:33 , 5.10 , 92.00 , 925.00 , 0.00 , 21.60
240603 , 2023-12-13 22:55:15 , 5.10 , 91.00 , 925.00 , 0.00 , 21.60
240602 , 2023-12-13 22:53:58 , 5.20 , 91.00 , 925.00 , 0.00 , 21.60
240601 , 2023-12-13 22:52:40 , 5.10 , 91.00 , 925.00 , 0.00 , 21.60
240600 , 2023-12-13 22:51:23 , 5.20 , 91.00 , 925.00 , 0.00 , 21.60
240599 , 2023-12-13 22:50:05 , 5.20 , 91.00 , 925.00 , 0.00 , 21.70
240598 , 2023-12-13 22:48:48 , 5.10 , 91.00 , 925.00 , 0.00 , 21.80
240597 , 2023-12-13 22:47:31 , 5.20 , 91.00 , 925.00 , 0.00 , 21.80
240596 , 2023-12-13 22:46:13 , 5.10 , 90.00 , 925.00 , 0.00 , 21.90
240595 , 2023-12-13 22:44:56 , 5.20 , 91.00 , 925.00 , 0.00 , 22.00
240594 , 2023-12-13 22:43:38 , 5.20 , 90.00 , 925.00 , 0.00 , 22.10
240593 , 2023-12-13 22:42:21 , 5.10 , 91.00 , 925.00 , 0.00 , 22.10
240592 , 2023-12-13 22:41:04 , 5.20 , 91.00 , 925.00 , 0.00 , 22.20
240591 , 2023-12-13 22:39:45 , 5.20 , 91.00 , 925.00 , 0.00 , 22.30
240590 , 2023-12-13 22:38:27 , 5.20 , 92.00 , 925.00 , 0.00 , 22.40
240589 , 2023-12-13 22:37:10 , 5.30 , 92.00 , 925.00 , 0.00 , 22.40
240588 , 2023-12-13 22:35:52 , 5.30 , 92.00 , 925.00 , 0.00 , 22.40
240587 , 2023-12-13 22:34:35 , 5.30 , 92.00 , 925.00 , 0.00 , 22.60
240586 , 2023-12-13 22:33:17 , 5.30 , 93.00 , 925.00 , 0.00 , 22.60
240585 , 2023-12-13 22:32:00 , 5.30 , 92.00 , 925.00 , 0.00 , 22.70
240584 , 2023-12-13 22:30:42 , 5.40 , 93.00 , 925.00 , 0.00 , 22.80
240583 , 2023-12-13 22:29:25 , 5.40 , 93.00 , 925.00 , 0.00 , 22.80
240582 , 2023-12-13 22:28:06 , 5.50 , 93.00 , 925.00 , 0.00 , 22.80
240581 , 2023-12-13 22:26:49 , 5.50 , 93.00 , 925.00 , 0.00 , 22.90
240580 , 2023-12-13 22:25:31 , 5.50 , 93.00 , 925.00 , 0.00 , 22.80
240579 , 2023-12-13 22:24:14 , 5.50 , 93.00 , 925.00 , 0.00 , 22.90
240578 , 2023-12-13 22:22:55 , 5.50 , 93.00 , 925.00 , 0.00 , 22.90
240577 , 2023-12-13 22:21:37 , 5.40 , 93.00 , 925.00 , 0.00 , 22.80
240576 , 2023-12-13 22:20:20 , 5.40 , 93.00 , 925.00 , 0.00 , 22.80
240575 , 2023-12-13 22:19:03 , 5.50 , 93.00 , 925.00 , 0.00 , 22.70
240574 , 2023-12-13 22:17:45 , 5.50 , 93.00 , 925.00 , 0.00 , 22.60
240573 , 2023-12-13 22:13:11 , 5.50 , 94.00 , 925.00 , 0.00 , 22.20
240572 , 2023-12-13 22:11:52 , 5.50 , 94.00 , 925.00 , 0.00 , 22.20
240571 , 2023-12-13 22:10:35 , 5.40 , 94.00 , 925.00 , 0.00 , 22.10
240570 , 2023-12-13 22:09:17 , 5.40 , 94.00 , 925.00 , 0.00 , 22.00
240569 , 2023-12-13 22:07:58 , 5.40 , 94.00 , 925.00 , 0.00 , 22.00
240568 , 2023-12-13 22:06:41 , 5.40 , 95.00 , 925.00 , 0.00 , 22.00
240567 , 2023-12-13 22:05:23 , 5.30 , 95.00 , 925.00 , 0.00 , 21.90
240566 , 2023-12-13 22:04:06 , 5.30 , 95.00 , 925.00 , 0.00 , 21.90
240565 , 2023-12-13 22:02:47 , 5.40 , 95.00 , 925.00 , 0.00 , 21.90
240564 , 2023-12-13 22:01:29 , 5.40 , 95.00 , 925.00 , 0.00 , 21.90
240563 , 2023-12-13 22:00:11 , 5.40 , 96.00 , 925.00 , 0.00 , 21.80
240562 , 2023-12-13 21:58:53 , 5.40 , 96.00 , 925.00 , 0.00 , 21.80
240561 , 2023-12-13 21:57:35 , 5.40 , 96.00 , 925.00 , 0.00 , 21.80
240560 , 2023-12-13 21:56:18 , 5.30 , 96.00 , 925.00 , 0.00 , 21.70
240559 , 2023-12-13 21:55:00 , 5.40 , 96.00 , 925.00 , 0.00 , 21.70
240558 , 2023-12-13 21:53:43 , 5.30 , 96.00 , 925.00 , 0.00 , 21.80
240557 , 2023-12-13 21:52:25 , 5.30 , 96.00 , 925.00 , 0.00 , 21.80
240556 , 2023-12-13 21:51:08 , 5.30 , 96.00 , 925.00 , 0.00 , 21.80
240555 , 2023-12-13 21:49:50 , 5.30 , 96.00 , 925.00 , 0.00 , 21.80
240554 , 2023-12-13 21:48:31 , 5.30 , 96.00 , 925.00 , 0.00 , 21.90
240553 , 2023-12-13 21:47:14 , 5.30 , 96.00 , 925.00 , 0.00 , 21.90
240552 , 2023-12-13 21:45:56 , 5.40 , 96.00 , 925.00 , 0.00 , 22.00
240551 , 2023-12-13 21:44:39 , 5.50 , 95.00 , 925.00 , 0.00 , 21.90
240550 , 2023-12-13 21:43:22 , 5.50 , 95.00 , 925.00 , 0.00 , 21.90
240549 , 2023-12-13 21:42:04 , 5.50 , 95.00 , 925.00 , 0.00 , 21.90
240548 , 2023-12-13 21:40:47 , 5.50 , 95.00 , 925.00 , 0.00 , 21.90
240547 , 2023-12-13 21:39:29 , 5.40 , 95.00 , 925.00 , 0.00 , 21.90
240546 , 2023-12-13 21:38:12 , 5.40 , 95.00 , 925.00 , 0.00 , 21.90
240545 , 2023-12-13 21:36:55 , 5.50 , 95.00 , 925.00 , 0.00 , 22.00
240544 , 2023-12-13 21:35:37 , 5.40 , 95.00 , 925.00 , 0.00 , 22.00
240543 , 2023-12-13 21:34:20 , 5.40 , 95.00 , 925.00 , 0.00 , 22.00
240542 , 2023-12-13 21:33:02 , 5.40 , 95.00 , 925.00 , 0.00 , 22.00
240541 , 2023-12-13 21:31:45 , 5.40 , 95.00 , 925.00 , 0.00 , 22.10
240540 , 2023-12-13 21:30:28 , 5.50 , 95.00 , 925.00 , 0.00 , 22.10
240539 , 2023-12-13 21:29:09 , 5.50 , 96.00 , 925.00 , 0.00 , 22.20
240538 , 2023-12-13 21:27:51 , 5.50 , 96.00 , 925.00 , 0.00 , 22.10
240537 , 2023-12-13 21:26:34 , 5.50 , 96.00 , 925.00 , 10.00 , 22.10
240536 , 2023-12-13 21:25:15 , 5.50 , 96.00 , 925.00 , 10.00 , 22.10
240535 , 2023-12-13 21:23:58 , 5.50 , 96.00 , 925.00 , 110.00 , 22.10
240534 , 2023-12-13 21:22:40 , 5.50 , 96.00 , 925.00 , 0.00 , 22.20
240533 , 2023-12-13 21:21:23 , 5.50 , 96.00 , 925.00 , 0.00 , 22.40
240532 , 2023-12-13 21:20:03 , 5.50 , 96.00 , 924.00 , 0.00 , 22.40
240531 , 2023-12-13 21:18:46 , 5.50 , 96.00 , 924.00 , 0.00 , 22.40
240530 , 2023-12-13 21:17:29 , 5.50 , 96.00 , 924.00 , 0.00 , 22.40
240529 , 2023-12-13 21:16:11 , 5.40 , 96.00 , 924.00 , 0.00 , 22.50
240528 , 2023-12-13 21:14:52 , 5.50 , 96.00 , 924.00 , 0.00 , 22.50
240527 , 2023-12-13 21:13:35 , 5.50 , 96.00 , 924.00 , 0.00 , 22.40
240526 , 2023-12-13 21:12:17 , 5.50 , 96.00 , 924.00 , 0.00 , 22.40
240525 , 2023-12-13 21:11:00 , 5.50 , 96.00 , 924.00 , 0.00 , 22.40
240524 , 2023-12-13 21:09:43 , 5.50 , 96.00 , 924.00 , 0.00 , 22.40
240523 , 2023-12-13 21:08:25 , 5.50 , 96.00 , 924.00 , 0.00 , 22.50
240522 , 2023-12-13 21:07:08 , 5.50 , 96.00 , 924.00 , 0.00 , 22.40
240521 , 2023-12-13 21:05:50 , 5.60 , 96.00 , 924.00 , 0.00 , 22.50
240520 , 2023-12-13 21:04:33 , 5.60 , 95.00 , 924.00 , 0.00 , 22.50
240519 , 2023-12-13 21:03:15 , 5.60 , 95.00 , 924.00 , 0.00 , 22.50
240518 , 2023-12-13 21:01:58 , 5.60 , 95.00 , 924.00 , 0.00 , 22.50
240517 , 2023-12-13 21:00:40 , 5.60 , 95.00 , 924.00 , 0.00 , 22.50
240516 , 2023-12-13 20:59:22 , 5.60 , 95.00 , 924.00 , 0.00 , 22.60
240515 , 2023-12-13 20:58:05 , 5.60 , 95.00 , 924.00 , 0.00 , 22.60
240514 , 2023-12-13 20:56:46 , 5.60 , 95.00 , 924.00 , 0.00 , 22.40
240513 , 2023-12-13 20:52:12 , 5.60 , 95.00 , 924.00 , 0.00 , 22.20
240512 , 2023-12-13 20:50:55 , 5.60 , 95.00 , 924.00 , 0.00 , 22.20
240511 , 2023-12-13 20:49:36 , 5.50 , 95.00 , 924.00 , 0.00 , 22.10
240510 , 2023-12-13 20:48:19 , 5.50 , 95.00 , 924.00 , 0.00 , 22.10
240509 , 2023-12-13 20:47:01 , 5.40 , 95.00 , 924.00 , 0.00 , 22.00
240508 , 2023-12-13 20:45:44 , 5.40 , 95.00 , 924.00 , 0.00 , 21.90
240507 , 2023-12-13 20:44:25 , 5.40 , 95.00 , 924.00 , 0.00 , 21.90
240506 , 2023-12-13 20:43:07 , 5.40 , 95.00 , 924.00 , 0.00 , 21.90
240505 , 2023-12-13 20:41:50 , 5.30 , 95.00 , 924.00 , 0.00 , 21.90
240504 , 2023-12-13 20:40:33 , 5.40 , 95.00 , 924.00 , 0.00 , 21.90
240503 , 2023-12-13 20:39:15 , 5.40 , 95.00 , 924.00 , 0.00 , 21.80
240502 , 2023-12-13 20:37:58 , 5.30 , 95.00 , 924.00 , 0.00 , 21.80
240501 , 2023-12-13 20:36:40 , 5.30 , 95.00 , 924.00 , 0.00 , 21.80
240500 , 2023-12-13 20:35:22 , 5.30 , 95.00 , 924.00 , 0.00 , 21.80
240499 , 2023-12-13 20:34:04 , 5.30 , 95.00 , 924.00 , 0.00 , 21.80
240498 , 2023-12-13 20:32:47 , 5.30 , 95.00 , 924.00 , 0.00 , 21.80
240497 , 2023-12-13 20:31:29 , 5.30 , 95.00 , 924.00 , 0.00 , 21.90
240496 , 2023-12-13 20:30:12 , 5.30 , 95.00 , 924.00 , 0.00 , 21.80
240495 , 2023-12-13 20:28:54 , 5.30 , 95.00 , 924.00 , 0.00 , 21.80
240494 , 2023-12-13 20:27:37 , 5.30 , 95.00 , 924.00 , 0.00 , 21.80
240493 , 2023-12-13 20:26:20 , 5.30 , 95.00 , 924.00 , 0.00 , 21.80
240492 , 2023-12-13 20:25:02 , 5.30 , 95.00 , 924.00 , 0.00 , 21.90
240491 , 2023-12-13 20:23:43 , 5.30 , 95.00 , 924.00 , 0.00 , 21.90
240490 , 2023-12-13 20:22:26 , 5.30 , 95.00 , 924.00 , 0.00 , 21.90
240489 , 2023-12-13 20:21:08 , 5.30 , 95.00 , 924.00 , 0.00 , 21.90
240488 , 2023-12-13 20:19:49 , 5.30 , 94.00 , 924.00 , 0.00 , 22.10
240487 , 2023-12-13 20:18:32 , 5.30 , 94.00 , 924.00 , 0.00 , 22.10
240486 , 2023-12-13 20:17:14 , 5.40 , 94.00 , 924.00 , 0.00 , 22.20
240485 , 2023-12-13 20:15:57 , 5.40 , 94.00 , 924.00 , 0.00 , 22.20
240484 , 2023-12-13 20:14:38 , 5.40 , 94.00 , 924.00 , 0.00 , 22.40
240483 , 2023-12-13 20:13:20 , 5.40 , 94.00 , 924.00 , 0.00 , 22.40
240482 , 2023-12-13 20:12:03 , 5.40 , 94.00 , 924.00 , 0.00 , 22.50
240481 , 2023-12-13 20:10:44 , 5.50 , 94.00 , 924.00 , 0.00 , 22.60
240480 , 2023-12-13 20:09:27 , 5.40 , 94.00 , 924.00 , 0.00 , 22.70
240479 , 2023-12-13 20:08:08 , 5.50 , 94.00 , 924.00 , 0.00 , 22.70
240478 , 2023-12-13 20:06:50 , 5.50 , 94.00 , 924.00 , 0.00 , 22.70
240477 , 2023-12-13 20:05:33 , 5.60 , 93.00 , 924.00 , 0.00 , 22.70
240476 , 2023-12-13 20:04:16 , 5.60 , 93.00 , 924.00 , 0.00 , 22.70
240475 , 2023-12-13 20:02:58 , 5.60 , 93.00 , 924.00 , 0.00 , 22.70
240474 , 2023-12-13 20:01:41 , 5.60 , 93.00 , 924.00 , 0.00 , 22.60
240473 , 2023-12-13 20:00:23 , 5.60 , 93.00 , 924.00 , 0.00 , 22.70
240472 , 2023-12-13 19:59:06 , 5.60 , 93.00 , 924.00 , 0.00 , 22.60
240471 , 2023-12-13 19:57:47 , 5.60 , 93.00 , 924.00 , 0.00 , 22.80
240470 , 2023-12-13 19:56:30 , 5.60 , 92.00 , 924.00 , 0.00 , 22.80
240469 , 2023-12-13 19:55:12 , 5.70 , 92.00 , 924.00 , 0.00 , 22.90
240468 , 2023-12-13 19:53:55 , 5.80 , 91.00 , 924.00 , 0.00 , 23.00
240467 , 2023-12-13 19:52:37 , 5.80 , 90.00 , 924.00 , 0.00 , 23.10
240466 , 2023-12-13 19:51:20 , 6.00 , 89.00 , 924.00 , 0.00 , 23.10
240465 , 2023-12-13 19:50:01 , 6.10 , 88.00 , 923.00 , 0.00 , 23.20
240464 , 2023-12-13 19:48:44 , 6.20 , 85.00 , 923.00 , 0.00 , 23.20
240463 , 2023-12-13 19:47:26 , 6.20 , 84.00 , 923.00 , 0.00 , 23.30
240462 , 2023-12-13 19:46:09 , 6.20 , 85.00 , 923.00 , 0.00 , 23.40
240461 , 2023-12-13 19:44:52 , 6.30 , 85.00 , 923.00 , 0.00 , 23.40
240460 , 2023-12-13 19:43:34 , 6.30 , 84.00 , 923.00 , 0.00 , 23.40
240459 , 2023-12-13 19:42:15 , 6.40 , 83.00 , 923.00 , 0.00 , 23.50
240458 , 2023-12-13 19:40:58 , 6.40 , 82.00 , 923.00 , 0.00 , 23.50
240457 , 2023-12-13 19:39:40 , 6.50 , 82.00 , 923.00 , 0.00 , 23.50
240456 , 2023-12-13 19:38:23 , 6.50 , 83.00 , 923.00 , 0.00 , 23.40
240455 , 2023-12-13 19:37:04 , 6.40 , 83.00 , 923.00 , 0.00 , 23.40
240454 , 2023-12-13 19:35:47 , 6.30 , 84.00 , 923.00 , 0.00 , 23.40
240453 , 2023-12-13 19:31:15 , 6.10 , 89.00 , 923.00 , 0.00 , 23.40
240452 , 2023-12-13 19:29:57 , 6.20 , 89.00 , 923.00 , 0.00 , 23.40
240451 , 2023-12-13 19:28:40 , 6.20 , 89.00 , 923.00 , 0.00 , 23.40
240450 , 2023-12-13 19:27:23 , 6.20 , 89.00 , 923.00 , 0.00 , 23.20
240449 , 2023-12-13 19:26:05 , 6.30 , 89.00 , 923.00 , 0.00 , 23.20
240448 , 2023-12-13 19:24:48 , 6.30 , 89.00 , 923.00 , 0.00 , 23.20
240447 , 2023-12-13 19:23:30 , 6.40 , 89.00 , 923.00 , 0.00 , 23.10
240446 , 2023-12-13 19:22:13 , 6.40 , 89.00 , 923.00 , 0.00 , 23.10
240445 , 2023-12-13 19:20:56 , 6.40 , 89.00 , 923.00 , 0.00 , 23.10
240444 , 2023-12-13 19:19:37 , 6.40 , 89.00 , 923.00 , 0.00 , 23.00
240443 , 2023-12-13 19:18:19 , 6.40 , 89.00 , 923.00 , 0.00 , 23.10
240442 , 2023-12-13 19:17:02 , 6.40 , 89.00 , 923.00 , 0.00 , 23.10
240441 , 2023-12-13 19:15:44 , 6.40 , 89.00 , 923.00 , 0.00 , 23.00
240440 , 2023-12-13 19:14:25 , 6.40 , 89.00 , 923.00 , 0.00 , 22.90
240439 , 2023-12-13 19:13:08 , 6.40 , 89.00 , 923.00 , 0.00 , 22.90
240438 , 2023-12-13 19:11:50 , 6.40 , 90.00 , 923.00 , 0.00 , 22.90
240437 , 2023-12-13 19:10:33 , 6.30 , 90.00 , 923.00 , 0.00 , 22.90
240436 , 2023-12-13 19:09:15 , 6.30 , 89.00 , 923.00 , 0.00 , 22.90
240435 , 2023-12-13 19:07:58 , 6.30 , 89.00 , 923.00 , 0.00 , 22.80
240434 , 2023-12-13 19:06:41 , 6.30 , 89.00 , 923.00 , 0.00 , 22.80
240433 , 2023-12-13 19:05:22 , 6.30 , 88.00 , 923.00 , 0.00 , 22.80
240432 , 2023-12-13 19:04:04 , 6.20 , 88.00 , 923.00 , 0.00 , 22.70
240431 , 2023-12-13 19:02:47 , 6.20 , 88.00 , 923.00 , 0.00 , 22.70
240430 , 2023-12-13 19:01:28 , 6.20 , 89.00 , 923.00 , 0.00 , 22.60
240429 , 2023-12-13 19:00:10 , 6.20 , 90.00 , 923.00 , 0.00 , 22.60
240428 , 2023-12-13 18:58:53 , 6.20 , 89.00 , 923.00 , 0.00 , 22.50
240427 , 2023-12-13 18:57:34 , 6.20 , 90.00 , 923.00 , 0.00 , 22.30
240426 , 2023-12-13 18:56:16 , 6.20 , 90.00 , 923.00 , 0.00 , 22.20
240425 , 2023-12-13 18:54:59 , 6.10 , 90.00 , 923.00 , 0.00 , 22.10
240424 , 2023-12-13 18:53:42 , 6.10 , 90.00 , 923.00 , 0.00 , 21.90
240423 , 2023-12-13 18:52:24 , 6.10 , 90.00 , 923.00 , 0.00 , 21.80
240422 , 2023-12-13 18:51:07 , 6.10 , 90.00 , 923.00 , 0.00 , 21.60
240421 , 2023-12-13 18:49:48 , 6.10 , 90.00 , 923.00 , 0.00 , 21.40
240420 , 2023-12-13 18:48:31 , 6.10 , 90.00 , 923.00 , 0.00 , 21.30
240419 , 2023-12-13 18:47:13 , 6.10 , 90.00 , 923.00 , 0.00 , 21.20
240418 , 2023-12-13 18:45:56 , 6.10 , 89.00 , 923.00 , 0.00 , 21.20
240417 , 2023-12-13 18:44:37 , 6.10 , 89.00 , 923.00 , 0.00 , 21.00
240416 , 2023-12-13 18:43:19 , 6.10 , 90.00 , 923.00 , 0.00 , 20.90
240415 , 2023-12-13 18:42:02 , 6.00 , 90.00 , 923.00 , 0.00 , 20.80
240414 , 2023-12-13 18:40:39 , 6.00 , 90.00 , 923.00 , 0.00 , 20.80
240413 , 2023-12-13 18:39:20 , 6.00 , 89.00 , 923.00 , 0.00 , 20.70
240412 , 2023-12-13 18:38:03 , 6.10 , 87.00 , 923.00 , 0.00 , 20.70
240411 , 2023-12-13 18:36:45 , 6.20 , 87.00 , 923.00 , 0.00 , 20.80
240410 , 2023-12-13 18:35:26 , 6.20 , 87.00 , 923.00 , 0.00 , 20.90
240409 , 2023-12-13 18:34:09 , 6.20 , 86.00 , 923.00 , 0.00 , 21.10
240408 , 2023-12-13 18:32:52 , 6.40 , 84.00 , 923.00 , 0.00 , 21.20
240407 , 2023-12-13 18:31:34 , 6.40 , 84.00 , 923.00 , 0.00 , 21.20
240406 , 2023-12-13 18:30:17 , 6.50 , 83.00 , 923.00 , 0.00 , 21.30
240405 , 2023-12-13 18:28:59 , 6.50 , 82.00 , 923.00 , 0.00 , 21.40
240404 , 2023-12-13 18:27:42 , 6.30 , 84.00 , 923.00 , 0.00 , 21.60
240403 , 2023-12-13 18:26:25 , 6.30 , 85.00 , 923.00 , 0.00 , 21.60
240402 , 2023-12-13 18:25:07 , 6.20 , 86.00 , 923.00 , 0.00 , 21.90
240401 , 2023-12-13 18:23:50 , 6.20 , 84.00 , 923.00 , 0.00 , 22.10
240400 , 2023-12-13 18:22:32 , 6.20 , 87.00 , 923.00 , 0.00 , 22.40
240399 , 2023-12-13 18:21:13 , 6.30 , 87.00 , 923.00 , 0.00 , 22.60
240398 , 2023-12-13 18:19:56 , 6.50 , 86.00 , 923.00 , 0.00 , 22.70
240397 , 2023-12-13 18:18:38 , 6.70 , 84.00 , 923.00 , 0.00 , 22.70
240396 , 2023-12-13 18:17:19 , 6.70 , 83.00 , 923.00 , 0.00 , 22.70
240395 , 2023-12-13 18:16:02 , 6.70 , 83.00 , 923.00 , 0.00 , 22.60
240394 , 2023-12-13 18:14:43 , 6.70 , 82.00 , 923.00 , 0.00 , 22.50
240393 , 2023-12-13 18:10:10 , 6.70 , 82.00 , 923.00 , 0.00 , 22.30
240392 , 2023-12-13 18:08:52 , 6.60 , 82.00 , 923.00 , 0.00 , 22.30
240391 , 2023-12-13 18:07:35 , 6.60 , 82.00 , 923.00 , 0.00 , 22.40
240390 , 2023-12-13 18:06:16 , 6.60 , 83.00 , 923.00 , 0.00 , 22.50
240389 , 2023-12-13 18:04:58 , 6.60 , 84.00 , 923.00 , 0.00 , 22.60
240388 , 2023-12-13 18:03:41 , 6.60 , 83.00 , 923.00 , 0.00 , 22.60
240387 , 2023-12-13 18:02:23 , 6.60 , 84.00 , 923.00 , 0.00 , 22.80
240386 , 2023-12-13 18:01:06 , 6.60 , 86.00 , 923.00 , 0.00 , 22.70
240385 , 2023-12-13 17:59:48 , 6.60 , 85.00 , 923.00 , 0.00 , 22.80
240384 , 2023-12-13 17:58:31 , 6.70 , 85.00 , 923.00 , 0.00 , 22.90
240383 , 2023-12-13 17:57:12 , 6.70 , 83.00 , 923.00 , 0.00 , 23.10
240382 , 2023-12-13 17:55:55 , 6.70 , 84.00 , 923.00 , 0.00 , 23.10
240381 , 2023-12-13 17:54:37 , 6.70 , 84.00 , 923.00 , 0.00 , 23.10
240380 , 2023-12-13 17:53:20 , 6.70 , 84.00 , 923.00 , 0.00 , 23.00
240379 , 2023-12-13 17:52:01 , 6.70 , 84.00 , 923.00 , 0.00 , 22.90
240378 , 2023-12-13 17:50:43 , 6.70 , 83.00 , 923.00 , 0.00 , 22.90
240377 , 2023-12-13 17:49:26 , 6.70 , 84.00 , 923.00 , 0.00 , 22.80
240376 , 2023-12-13 17:48:09 , 6.70 , 85.00 , 923.00 , 0.00 , 22.70
240375 , 2023-12-13 17:46:51 , 6.70 , 85.00 , 923.00 , 0.00 , 22.60
240374 , 2023-12-13 17:45:34 , 6.60 , 85.00 , 923.00 , 0.00 , 22.50
240373 , 2023-12-13 17:44:16 , 6.60 , 85.00 , 923.00 , 0.00 , 22.40
240372 , 2023-12-13 17:42:59 , 6.70 , 87.00 , 923.00 , 0.00 , 22.20
240371 , 2023-12-13 17:41:41 , 6.70 , 86.00 , 923.00 , 0.00 , 22.20
240370 , 2023-12-13 17:40:24 , 6.70 , 85.00 , 923.00 , 0.00 , 22.10
240369 , 2023-12-13 17:39:07 , 6.70 , 85.00 , 923.00 , 0.00 , 22.00
240368 , 2023-12-13 17:37:49 , 6.80 , 84.00 , 923.00 , 0.00 , 22.00
240367 , 2023-12-13 17:36:32 , 6.80 , 83.00 , 923.00 , 0.00 , 22.00
240366 , 2023-12-13 17:35:14 , 6.80 , 83.00 , 923.00 , 0.00 , 21.90
240365 , 2023-12-13 17:33:57 , 6.80 , 83.00 , 923.00 , 0.00 , 21.90
240364 , 2023-12-13 17:32:40 , 6.80 , 84.00 , 922.00 , 0.00 , 21.90
240363 , 2023-12-13 17:31:22 , 6.70 , 84.00 , 922.00 , 0.00 , 21.90
240362 , 2023-12-13 17:30:05 , 6.70 , 84.00 , 922.00 , 0.00 , 21.90
240361 , 2023-12-13 17:28:48 , 6.60 , 86.00 , 922.00 , 0.00 , 21.80
240360 , 2023-12-13 17:27:29 , 6.60 , 86.00 , 922.00 , 0.00 , 21.80
240359 , 2023-12-13 17:26:11 , 6.70 , 85.00 , 922.00 , 0.00 , 21.80
240358 , 2023-12-13 17:24:54 , 6.60 , 86.00 , 923.00 , 0.00 , 21.80
240357 , 2023-12-13 17:23:36 , 6.60 , 86.00 , 923.00 , 0.00 , 21.70
240356 , 2023-12-13 17:22:17 , 6.60 , 86.00 , 923.00 , 0.00 , 21.70
240355 , 2023-12-13 17:20:59 , 6.60 , 86.00 , 923.00 , 0.00 , 21.70
240354 , 2023-12-13 17:19:41 , 6.70 , 85.00 , 923.00 , 0.00 , 21.60
240353 , 2023-12-13 17:18:22 , 6.70 , 84.00 , 923.00 , 0.00 , 21.60
240352 , 2023-12-13 17:17:05 , 6.70 , 83.00 , 923.00 , 0.00 , 21.60
240351 , 2023-12-13 17:15:47 , 6.70 , 82.00 , 923.00 , 0.00 , 21.60
240350 , 2023-12-13 17:14:29 , 6.60 , 83.00 , 923.00 , 0.00 , 21.60
240349 , 2023-12-13 17:13:12 , 6.60 , 84.00 , 923.00 , 0.00 , 21.60
240348 , 2023-12-13 17:11:52 , 6.60 , 83.00 , 923.00 , 0.00 , 21.60
240347 , 2023-12-13 17:10:35 , 6.60 , 83.00 , 923.00 , 0.00 , 21.60
240346 , 2023-12-13 17:09:17 , 6.50 , 84.00 , 923.00 , 0.00 , 21.60
240345 , 2023-12-13 17:07:58 , 6.50 , 85.00 , 923.00 , 0.00 , 21.60
240344 , 2023-12-13 17:06:40 , 6.50 , 86.00 , 923.00 , 0.00 , 21.60
240343 , 2023-12-13 17:05:21 , 6.60 , 86.00 , 923.00 , 0.00 , 21.60
240342 , 2023-12-13 17:04:04 , 6.60 , 85.00 , 923.00 , 0.00 , 21.80
240341 , 2023-12-13 17:02:46 , 6.50 , 84.00 , 923.00 , 0.00 , 21.80
240340 , 2023-12-13 17:01:29 , 6.50 , 86.00 , 923.00 , 0.00 , 21.80
240339 , 2023-12-13 17:00:11 , 6.50 , 86.00 , 923.00 , 0.00 , 21.90
240338 , 2023-12-13 16:58:53 , 6.50 , 85.00 , 923.00 , 0.00 , 22.00
240337 , 2023-12-13 16:57:36 , 6.60 , 87.00 , 923.00 , 0.00 , 22.00
240336 , 2023-12-13 16:56:18 , 6.60 , 87.00 , 923.00 , 0.00 , 21.90
240335 , 2023-12-13 16:54:59 , 6.80 , 89.00 , 923.00 , 0.00 , 21.90
240334 , 2023-12-13 16:53:41 , 6.80 , 88.00 , 923.00 , 0.00 , 21.80
240333 , 2023-12-13 16:49:19 , 6.70 , 87.00 , 923.00 , 0.00 , 21.60
240332 , 2023-12-13 16:48:00 , 6.70 , 87.00 , 923.00 , 0.00 , 21.60
240331 , 2023-12-13 16:46:42 , 6.70 , 86.00 , 923.00 , 0.00 , 21.60
240330 , 2023-12-13 16:45:24 , 6.70 , 86.00 , 923.00 , 0.00 , 21.60
240329 , 2023-12-13 16:44:05 , 6.70 , 86.00 , 923.00 , 0.00 , 21.60
240328 , 2023-12-13 16:42:48 , 6.60 , 85.00 , 923.00 , 0.00 , 21.50
240327 , 2023-12-13 16:41:30 , 6.60 , 85.00 , 923.00 , 0.00 , 21.50
240326 , 2023-12-13 16:40:11 , 6.60 , 85.00 , 923.00 , 0.00 , 21.40
240325 , 2023-12-13 16:38:54 , 6.60 , 84.00 , 922.00 , 0.00 , 21.40
240324 , 2023-12-13 16:37:36 , 6.60 , 84.00 , 923.00 , 0.00 , 21.40
240323 , 2023-12-13 16:36:17 , 6.60 , 84.00 , 922.00 , 0.00 , 21.30
240322 , 2023-12-13 16:34:59 , 6.60 , 84.00 , 922.00 , 0.00 , 21.30
240321 , 2023-12-13 16:33:42 , 6.60 , 84.00 , 922.00 , 0.00 , 21.40
240320 , 2023-12-13 16:32:23 , 6.60 , 85.00 , 922.00 , 0.00 , 21.40
240319 , 2023-12-13 16:31:06 , 6.60 , 85.00 , 922.00 , 0.00 , 21.60
240318 , 2023-12-13 16:29:46 , 6.60 , 87.00 , 923.00 , 0.00 , 21.60
240317 , 2023-12-13 16:28:29 , 6.70 , 87.00 , 922.00 , 0.00 , 21.60
240316 , 2023-12-13 16:27:11 , 6.70 , 88.00 , 922.00 , 0.00 , 21.70
240315 , 2023-12-13 16:25:54 , 6.70 , 88.00 , 922.00 , 0.00 , 21.70
240314 , 2023-12-13 16:24:35 , 6.70 , 87.00 , 922.00 , 0.00 , 21.80
240313 , 2023-12-13 16:23:17 , 6.80 , 87.00 , 922.00 , 0.00 , 21.80
240312 , 2023-12-13 16:22:00 , 6.80 , 87.00 , 922.00 , 0.00 , 21.90
240311 , 2023-12-13 16:20:42 , 6.70 , 87.00 , 922.00 , 0.00 , 21.90
240310 , 2023-12-13 16:19:25 , 6.70 , 86.00 , 922.00 , 0.00 , 21.90
240309 , 2023-12-13 16:18:07 , 6.70 , 87.00 , 922.00 , 0.00 , 21.90
240308 , 2023-12-13 16:16:50 , 6.70 , 87.00 , 922.00 , 0.00 , 21.90
240307 , 2023-12-13 16:15:31 , 6.70 , 89.00 , 922.00 , 0.00 , 22.00
240306 , 2023-12-13 16:14:13 , 6.80 , 89.00 , 922.00 , 0.00 , 21.90
240305 , 2023-12-13 16:12:55 , 6.80 , 89.00 , 922.00 , 0.00 , 21.80
240304 , 2023-12-13 16:11:38 , 6.80 , 89.00 , 922.00 , 0.00 , 21.80
240303 , 2023-12-13 16:10:20 , 6.80 , 89.00 , 922.00 , 0.00 , 21.70
240302 , 2023-12-13 16:09:01 , 6.80 , 89.00 , 922.00 , 0.00 , 21.60
240301 , 2023-12-13 16:07:44 , 6.80 , 89.00 , 922.00 , 0.00 , 21.60
240300 , 2023-12-13 16:06:25 , 6.80 , 88.00 , 922.00 , 0.00 , 21.60
240299 , 2023-12-13 16:05:07 , 6.90 , 88.00 , 922.00 , 0.00 , 21.40
240298 , 2023-12-13 16:03:50 , 7.00 , 88.00 , 922.00 , 0.00 , 21.40
240297 , 2023-12-13 16:02:32 , 7.00 , 87.00 , 922.00 , 0.00 , 21.20
240296 , 2023-12-13 16:01:13 , 7.00 , 87.00 , 922.00 , 0.00 , 21.10
240295 , 2023-12-13 15:59:56 , 7.10 , 85.00 , 922.00 , 0.00 , 21.10
240294 , 2023-12-13 15:58:38 , 7.30 , 84.00 , 922.00 , 0.00 , 21.00
240293 , 2023-12-13 15:57:21 , 7.50 , 84.00 , 922.00 , 0.00 , 20.90
240292 , 2023-12-13 15:56:03 , 7.40 , 86.00 , 922.00 , 0.00 , 20.80
240291 , 2023-12-13 15:54:46 , 7.30 , 86.00 , 922.00 , 0.00 , 20.60
240290 , 2023-12-13 15:53:28 , 7.10 , 87.00 , 922.00 , 0.00 , 20.50
240289 , 2023-12-13 15:52:11 , 6.70 , 87.00 , 922.00 , 0.00 , 20.40
240288 , 2023-12-13 15:50:53 , 6.50 , 88.00 , 922.00 , 0.00 , 20.40
240287 , 2023-12-13 15:49:34 , 6.40 , 88.00 , 922.00 , 0.00 , 20.40
240286 , 2023-12-13 15:48:17 , 6.50 , 88.00 , 922.00 , 0.00 , 20.30
240285 , 2023-12-13 15:46:59 , 6.50 , 87.00 , 922.00 , 0.00 , 20.30
240284 , 2023-12-13 15:45:42 , 6.40 , 87.00 , 922.00 , 0.00 , 20.30
240283 , 2023-12-13 15:44:24 , 6.40 , 88.00 , 922.00 , 0.00 , 20.40
240282 , 2023-12-13 15:43:07 , 6.40 , 88.00 , 922.00 , 0.00 , 20.40
240281 , 2023-12-13 15:41:49 , 6.50 , 87.00 , 922.00 , 0.00 , 20.40
240280 , 2023-12-13 15:40:32 , 6.40 , 87.00 , 922.00 , 0.00 , 20.40
240279 , 2023-12-13 15:39:14 , 6.40 , 86.00 , 922.00 , 0.00 , 20.50
240278 , 2023-12-13 15:37:57 , 6.60 , 86.00 , 922.00 , 0.00 , 20.50
240277 , 2023-12-13 15:36:38 , 6.60 , 86.00 , 922.00 , 0.00 , 20.40
240276 , 2023-12-13 15:35:20 , 6.60 , 86.00 , 922.00 , 0.00 , 20.40
240275 , 2023-12-13 15:34:01 , 6.50 , 87.00 , 922.00 , 0.00 , 20.20
240274 , 2023-12-13 15:32:44 , 6.50 , 87.00 , 922.00 , 0.00 , 20.10
240273 , 2023-12-13 15:28:41 , 6.30 , 89.00 , 922.00 , 0.00 , 19.70
240272 , 2023-12-13 15:27:24 , 6.30 , 89.00 , 922.00 , 0.00 , 19.80
240271 , 2023-12-13 15:26:06 , 6.30 , 88.00 , 922.00 , 0.00 , 19.70
240270 , 2023-12-13 15:24:47 , 6.30 , 89.00 , 922.00 , 0.00 , 19.70
240269 , 2023-12-13 15:23:29 , 6.20 , 90.00 , 922.00 , 0.00 , 19.70
240268 , 2023-12-13 15:22:12 , 6.20 , 90.00 , 922.00 , 0.00 , 19.80
240267 , 2023-12-13 15:20:54 , 6.20 , 90.00 , 922.00 , 0.00 , 19.80
240266 , 2023-12-13 15:19:35 , 6.20 , 90.00 , 922.00 , 0.00 , 19.80
240265 , 2023-12-13 15:18:18 , 6.20 , 90.00 , 922.00 , 0.00 , 19.70
240264 , 2023-12-13 15:17:00 , 6.20 , 90.00 , 922.00 , 0.00 , 19.60
240263 , 2023-12-13 15:15:43 , 6.20 , 89.00 , 922.00 , 0.00 , 19.60
240262 , 2023-12-13 15:14:25 , 6.20 , 90.00 , 922.00 , 0.00 , 19.60
240261 , 2023-12-13 15:13:08 , 6.20 , 89.00 , 922.00 , 0.00 , 19.60
240260 , 2023-12-13 15:11:49 , 6.30 , 89.00 , 922.00 , 0.00 , 19.70
240259 , 2023-12-13 15:10:32 , 6.40 , 90.00 , 922.00 , 0.00 , 19.60
240258 , 2023-12-13 15:09:14 , 6.40 , 89.00 , 922.00 , 0.00 , 19.60
240257 , 2023-12-13 15:07:55 , 6.50 , 90.00 , 922.00 , 0.00 , 19.60
240256 , 2023-12-13 15:06:37 , 6.50 , 90.00 , 922.00 , 0.00 , 19.60
240255 , 2023-12-13 15:05:20 , 6.60 , 92.00 , 922.00 , 0.00 , 19.60
240254 , 2023-12-13 15:04:02 , 6.20 , 93.00 , 922.00 , 0.00 , 19.50
240253 , 2023-12-13 15:02:45 , 6.20 , 93.00 , 922.00 , 0.00 , 19.50
240252 , 2023-12-13 15:01:27 , 6.30 , 93.00 , 922.00 , 0.00 , 19.60
240251 , 2023-12-13 15:00:08 , 6.30 , 92.00 , 922.00 , 0.00 , 19.40
240250 , 2023-12-13 14:58:51 , 6.30 , 93.00 , 922.00 , 0.00 , 19.30
240249 , 2023-12-13 14:57:33 , 6.40 , 94.00 , 922.00 , 0.00 , 19.20
240248 , 2023-12-13 14:56:16 , 6.10 , 94.00 , 922.00 , 0.00 , 19.10
240247 , 2023-12-13 14:54:58 , 5.80 , 94.00 , 922.00 , 0.00 , 19.00
240246 , 2023-12-13 14:53:41 , 5.80 , 94.00 , 922.00 , 0.00 , 18.90
240245 , 2023-12-13 14:52:23 , 5.90 , 94.00 , 922.00 , 0.00 , 18.80
240244 , 2023-12-13 14:51:06 , 5.80 , 94.00 , 922.00 , 0.00 , 18.90
240243 , 2023-12-13 14:49:48 , 5.90 , 94.00 , 922.00 , 0.00 , 18.80
240242 , 2023-12-13 14:48:31 , 6.00 , 94.00 , 922.00 , 0.00 , 18.80
240241 , 2023-12-13 14:47:13 , 6.00 , 95.00 , 922.00 , 10.00 , 18.70
240240 , 2023-12-13 14:45:56 , 5.90 , 95.00 , 922.00 , 0.00 , 18.70
240239 , 2023-12-13 14:44:38 , 5.80 , 95.00 , 921.00 , 0.00 , 18.70
240238 , 2023-12-13 14:43:21 , 5.70 , 95.00 , 922.00 , 0.00 , 18.60
240237 , 2023-12-13 14:42:03 , 5.50 , 95.00 , 922.00 , 0.00 , 18.50
240236 , 2023-12-13 14:40:46 , 5.50 , 94.00 , 922.00 , 0.00 , 18.40
240235 , 2023-12-13 14:39:28 , 5.40 , 94.00 , 922.00 , 0.00 , 18.40
240234 , 2023-12-13 14:38:11 , 5.40 , 94.00 , 922.00 , 0.00 , 18.30
240233 , 2023-12-13 14:36:53 , 5.40 , 94.00 , 922.00 , 0.00 , 18.30
240232 , 2023-12-13 14:35:35 , 5.40 , 93.00 , 922.00 , 0.00 , 18.20
240231 , 2023-12-13 14:34:18 , 5.30 , 93.00 , 922.00 , 0.00 , 18.20
240230 , 2023-12-13 14:33:00 , 5.40 , 93.00 , 922.00 , 0.00 , 18.20
240229 , 2023-12-13 14:31:43 , 5.40 , 93.00 , 922.00 , 0.00 , 18.20
240228 , 2023-12-13 14:30:26 , 5.40 , 93.00 , 922.00 , 0.00 , 18.20
240227 , 2023-12-13 14:29:08 , 5.40 , 93.00 , 922.00 , 0.00 , 18.10
240226 , 2023-12-13 14:27:49 , 5.40 , 94.00 , 922.00 , 0.00 , 18.10
240225 , 2023-12-13 14:26:32 , 5.40 , 94.00 , 922.00 , 0.00 , 17.90
240224 , 2023-12-13 14:25:14 , 5.40 , 95.00 , 921.00 , 0.00 , 17.80
240223 , 2023-12-13 14:23:56 , 5.30 , 96.00 , 921.00 , 0.00 , 17.90
240222 , 2023-12-13 14:22:39 , 5.30 , 96.00 , 922.00 , 0.00 , 17.90
240221 , 2023-12-13 14:21:22 , 5.40 , 97.00 , 921.00 , 0.00 , 18.10
240220 , 2023-12-13 14:20:04 , 5.40 , 97.00 , 921.00 , 0.00 , 18.10
240219 , 2023-12-13 14:18:46 , 5.50 , 97.00 , 921.00 , 0.00 , 18.20
240218 , 2023-12-13 14:17:28 , 5.50 , 97.00 , 921.00 , 0.00 , 18.40
240217 , 2023-12-13 14:16:10 , 5.60 , 97.00 , 921.00 , 0.00 , 18.70
240216 , 2023-12-13 14:14:52 , 5.60 , 97.00 , 921.00 , 0.00 , 18.90
240215 , 2023-12-13 14:13:35 , 5.70 , 97.00 , 921.00 , 0.00 , 19.20
240214 , 2023-12-13 14:12:17 , 5.70 , 97.00 , 921.00 , 0.00 , 19.30
240213 , 2023-12-13 14:08:41 , 5.70 , 97.00 , 921.00 , 0.00 , 19.70
240212 , 2023-12-13 14:07:23 , 5.60 , 97.00 , 921.00 , 0.00 , 19.90
240211 , 2023-12-13 14:06:06 , 5.60 , 97.00 , 921.00 , 0.00 , 20.10
240210 , 2023-12-13 14:04:47 , 5.60 , 97.00 , 921.00 , 0.00 , 20.20
240209 , 2023-12-13 14:03:29 , 5.60 , 97.00 , 921.00 , 0.00 , 20.40
240208 , 2023-12-13 14:02:12 , 5.60 , 97.00 , 921.00 , 0.00 , 20.40
240207 , 2023-12-13 14:00:54 , 5.50 , 96.00 , 921.00 , 0.00 , 20.40
240206 , 2023-12-13 13:59:35 , 5.50 , 96.00 , 921.00 , 0.00 , 20.50
240205 , 2023-12-13 13:58:17 , 5.50 , 96.00 , 921.00 , 0.00 , 20.50
240204 , 2023-12-13 13:57:00 , 5.50 , 96.00 , 921.00 , 0.00 , 20.50
240203 , 2023-12-13 13:55:43 , 5.50 , 96.00 , 921.00 , 0.00 , 20.40
240202 , 2023-12-13 13:54:23 , 5.50 , 96.00 , 921.00 , 0.00 , 20.40
240201 , 2023-12-13 13:53:06 , 5.50 , 96.00 , 921.00 , 0.00 , 20.50
240200 , 2023-12-13 13:51:48 , 5.50 , 96.00 , 921.00 , 0.00 , 20.60
240199 , 2023-12-13 13:50:29 , 5.50 , 96.00 , 921.00 , 0.00 , 20.60
240198 , 2023-12-13 13:49:12 , 5.50 , 96.00 , 921.00 , 0.00 , 20.80
240197 , 2023-12-13 13:47:54 , 5.40 , 96.00 , 921.00 , 0.00 , 20.70
240196 , 2023-12-13 13:46:36 , 5.40 , 95.00 , 921.00 , 0.00 , 20.90
240195 , 2023-12-13 13:45:19 , 5.30 , 95.00 , 921.00 , 0.00 , 21.00
240194 , 2023-12-13 13:44:02 , 5.30 , 95.00 , 921.00 , 0.00 , 21.30
240193 , 2023-12-13 13:42:43 , 5.50 , 95.00 , 921.00 , 0.00 , 21.60
240192 , 2023-12-13 13:41:25 , 5.50 , 95.00 , 921.00 , 0.00 , 21.80
240191 , 2023-12-13 13:40:08 , 5.70 , 94.00 , 921.00 , 0.00 , 22.10
240190 , 2023-12-13 13:38:50 , 5.80 , 94.00 , 921.00 , 0.00 , 22.30
240189 , 2023-12-13 13:37:31 , 5.90 , 94.00 , 921.00 , 0.00 , 22.50
240188 , 2023-12-13 13:36:14 , 6.20 , 93.00 , 921.00 , 0.00 , 22.60
240187 , 2023-12-13 13:34:56 , 6.40 , 91.00 , 921.00 , 0.00 , 22.70
240186 , 2023-12-13 13:33:37 , 6.60 , 90.00 , 921.00 , 0.00 , 22.60
240185 , 2023-12-13 13:32:20 , 6.60 , 89.00 , 920.00 , 0.00 , 22.60
240184 , 2023-12-13 13:31:02 , 6.70 , 89.00 , 920.00 , 0.00 , 22.40
240183 , 2023-12-13 13:29:43 , 6.70 , 90.00 , 920.00 , 0.00 , 22.40
240182 , 2023-12-13 13:28:25 , 6.60 , 90.00 , 920.00 , 0.00 , 22.40
240181 , 2023-12-13 13:27:08 , 6.60 , 90.00 , 920.00 , 0.00 , 22.20
240180 , 2023-12-13 13:25:50 , 6.50 , 91.00 , 920.00 , 0.00 , 22.20
240179 , 2023-12-13 13:24:33 , 6.50 , 91.00 , 920.00 , 0.00 , 22.10
240178 , 2023-12-13 13:23:15 , 6.50 , 91.00 , 921.00 , 0.00 , 21.90
240177 , 2023-12-13 13:21:58 , 6.40 , 91.00 , 921.00 , 0.00 , 21.80
240176 , 2023-12-13 13:20:39 , 6.40 , 91.00 , 921.00 , 0.00 , 21.70
240175 , 2023-12-13 13:19:20 , 6.40 , 91.00 , 921.00 , 0.00 , 21.60
240174 , 2023-12-13 13:18:03 , 6.40 , 91.00 , 921.00 , 0.00 , 21.40
240173 , 2023-12-13 13:16:45 , 6.30 , 90.00 , 921.00 , 0.00 , 21.40
240172 , 2023-12-13 13:15:28 , 6.30 , 90.00 , 921.00 , 0.00 , 21.40
240171 , 2023-12-13 13:14:10 , 6.30 , 90.00 , 921.00 , 0.00 , 21.40
240170 , 2023-12-13 13:12:53 , 6.20 , 90.00 , 921.00 , 0.00 , 21.50
240169 , 2023-12-13 13:11:35 , 6.10 , 92.00 , 921.00 , 0.00 , 21.50
240168 , 2023-12-13 13:10:17 , 6.00 , 93.00 , 921.00 , 0.00 , 21.60
240167 , 2023-12-13 13:09:00 , 6.00 , 93.00 , 921.00 , 0.00 , 21.60
240166 , 2023-12-13 13:07:42 , 6.00 , 92.00 , 921.00 , 0.00 , 21.60
240165 , 2023-12-13 13:06:25 , 6.20 , 92.00 , 921.00 , 0.00 , 21.70
240164 , 2023-12-13 13:05:06 , 6.40 , 89.00 , 921.00 , 0.00 , 21.60
240163 , 2023-12-13 13:03:48 , 6.50 , 88.00 , 921.00 , 0.00 , 21.60
240162 , 2023-12-13 13:02:31 , 6.60 , 88.00 , 921.00 , 0.00 , 21.60
240161 , 2023-12-13 13:01:13 , 6.60 , 89.00 , 921.00 , 0.00 , 21.40
240160 , 2023-12-13 12:59:55 , 6.60 , 90.00 , 921.00 , 0.00 , 21.30
240159 , 2023-12-13 12:58:38 , 6.50 , 90.00 , 921.00 , 0.00 , 21.20
240158 , 2023-12-13 12:57:20 , 6.50 , 91.00 , 921.00 , 0.00 , 21.10
240157 , 2023-12-13 12:56:01 , 6.50 , 91.00 , 921.00 , 0.00 , 21.00
240156 , 2023-12-13 12:54:43 , 6.50 , 91.00 , 921.00 , 0.00 , 20.90
240155 , 2023-12-13 12:53:26 , 6.50 , 90.00 , 921.00 , 0.00 , 20.70
240154 , 2023-12-13 12:52:07 , 6.40 , 90.00 , 921.00 , 0.00 , 20.60
240153 , 2023-12-13 12:48:59 , 6.40 , 90.00 , 921.00 , 0.00 , 20.50
240152 , 2023-12-13 12:47:40 , 6.30 , 91.00 , 921.00 , 0.00 , 20.50
240151 , 2023-12-13 12:46:23 , 6.30 , 91.00 , 921.00 , 0.00 , 20.60
240150 , 2023-12-13 12:45:05 , 6.30 , 91.00 , 921.00 , 0.00 , 20.70
240149 , 2023-12-13 12:43:48 , 6.40 , 89.00 , 921.00 , 0.00 , 20.70
240148 , 2023-12-13 12:42:29 , 6.40 , 89.00 , 921.00 , 0.00 , 20.60
240147 , 2023-12-13 12:41:11 , 6.40 , 90.00 , 921.00 , 0.00 , 20.60
240146 , 2023-12-13 12:39:54 , 6.40 , 90.00 , 921.00 , 0.00 , 20.60
240145 , 2023-12-13 12:38:36 , 6.40 , 89.00 , 921.00 , 0.00 , 20.60
240144 , 2023-12-13 12:37:17 , 6.40 , 90.00 , 921.00 , 0.00 , 20.60
240143 , 2023-12-13 12:36:00 , 6.30 , 90.00 , 921.00 , 50.00 , 20.60
240142 , 2023-12-13 12:34:42 , 6.30 , 90.00 , 921.00 , 10.00 , 20.60
240141 , 2023-12-13 12:33:25 , 6.20 , 90.00 , 921.00 , 0.00 , 20.50
240140 , 2023-12-13 12:32:07 , 6.20 , 90.00 , 921.00 , 0.00 , 20.40
240139 , 2023-12-13 12:30:50 , 6.10 , 91.00 , 921.00 , 0.00 , 20.40
240138 , 2023-12-13 12:29:31 , 6.10 , 91.00 , 921.00 , 0.00 , 20.40
240137 , 2023-12-13 12:28:14 , 6.10 , 91.00 , 921.00 , 0.00 , 20.40
240136 , 2023-12-13 12:26:56 , 6.20 , 90.00 , 921.00 , 0.00 , 20.40
240135 , 2023-12-13 12:25:39 , 6.20 , 90.00 , 921.00 , 0.00 , 20.30
240134 , 2023-12-13 12:24:20 , 6.20 , 90.00 , 921.00 , 0.00 , 20.20
240133 , 2023-12-13 12:23:02 , 6.20 , 90.00 , 921.00 , 0.00 , 20.10
240132 , 2023-12-13 12:21:45 , 6.10 , 90.00 , 921.00 , 0.00 , 20.00
240131 , 2023-12-13 12:20:27 , 6.10 , 90.00 , 921.00 , 0.00 , 19.90
240130 , 2023-12-13 12:19:09 , 6.10 , 91.00 , 921.00 , 0.00 , 19.60
240129 , 2023-12-13 12:17:52 , 6.00 , 91.00 , 921.00 , 0.00 , 19.50
240128 , 2023-12-13 12:16:34 , 6.00 , 91.00 , 921.00 , 0.00 , 19.40
240127 , 2023-12-13 12:15:15 , 6.00 , 90.00 , 921.00 , 0.00 , 19.40
240126 , 2023-12-13 12:13:57 , 6.00 , 90.00 , 921.00 , 0.00 , 19.40
240125 , 2023-12-13 12:12:40 , 6.00 , 91.00 , 921.00 , 0.00 , 19.50
240124 , 2023-12-13 12:11:21 , 6.00 , 91.00 , 921.00 , 0.00 , 19.60
240123 , 2023-12-13 12:10:03 , 6.00 , 91.00 , 921.00 , 0.00 , 19.90
240122 , 2023-12-13 12:08:46 , 6.10 , 91.00 , 921.00 , 0.00 , 20.20
240121 , 2023-12-13 12:07:28 , 6.10 , 90.00 , 921.00 , 0.00 , 20.40
240120 , 2023-12-13 12:06:09 , 6.10 , 90.00 , 921.00 , 0.00 , 20.80
240119 , 2023-12-13 12:04:52 , 6.10 , 90.00 , 921.00 , 0.00 , 21.10
240118 , 2023-12-13 12:03:34 , 6.20 , 91.00 , 921.00 , 0.00 , 21.20
240117 , 2023-12-13 12:02:15 , 6.20 , 91.00 , 921.00 , 0.00 , 21.40
240116 , 2023-12-13 12:00:57 , 6.20 , 90.00 , 921.00 , 0.00 , 21.60
240115 , 2023-12-13 11:59:38 , 6.20 , 90.00 , 921.00 , 0.00 , 21.80
240114 , 2023-12-13 11:58:21 , 6.20 , 91.00 , 921.00 , 0.00 , 22.00
240113 , 2023-12-13 11:57:03 , 6.30 , 91.00 , 921.00 , 0.00 , 22.10
240112 , 2023-12-13 11:55:46 , 6.30 , 91.00 , 921.00 , 0.00 , 22.10
240111 , 2023-12-13 11:54:27 , 6.30 , 91.00 , 921.00 , 0.00 , 22.10
240110 , 2023-12-13 11:53:09 , 6.30 , 91.00 , 921.00 , 0.00 , 22.20
240109 , 2023-12-13 11:51:52 , 6.30 , 91.00 , 921.00 , 0.00 , 22.20
240108 , 2023-12-13 11:50:34 , 6.30 , 92.00 , 921.00 , 0.00 , 22.20
240107 , 2023-12-13 11:49:17 , 6.30 , 92.00 , 921.00 , 0.00 , 22.30
240106 , 2023-12-13 11:47:58 , 6.40 , 92.00 , 921.00 , 0.00 , 22.20
240105 , 2023-12-13 11:46:40 , 6.40 , 92.00 , 921.00 , 0.00 , 22.20
240104 , 2023-12-13 11:45:23 , 6.30 , 92.00 , 922.00 , 0.00 , 22.20
240103 , 2023-12-13 11:44:05 , 6.20 , 92.00 , 921.00 , 0.00 , 22.20
240102 , 2023-12-13 11:42:46 , 6.30 , 92.00 , 922.00 , 0.00 , 22.30
240101 , 2023-12-13 11:41:29 , 6.30 , 92.00 , 922.00 , 0.00 , 22.40
240100 , 2023-12-13 11:40:12 , 6.30 , 91.00 , 922.00 , 0.00 , 22.60
240099 , 2023-12-13 11:38:54 , 6.50 , 91.00 , 922.00 , 0.00 , 22.60
240098 , 2023-12-13 11:37:35 , 6.50 , 91.00 , 922.00 , 0.00 , 22.60
240097 , 2023-12-13 11:36:18 , 6.60 , 91.00 , 922.00 , 0.00 , 22.70
240096 , 2023-12-13 11:35:00 , 6.50 , 90.00 , 922.00 , 0.00 , 22.60
240095 , 2023-12-13 11:33:43 , 6.50 , 90.00 , 922.00 , 0.00 , 22.60
240094 , 2023-12-13 11:32:23 , 6.50 , 90.00 , 922.00 , 0.00 , 22.50
240093 , 2023-12-13 11:29:36 , 6.50 , 91.00 , 922.00 , 0.00 , 22.40
240092 , 2023-12-13 11:28:17 , 6.50 , 92.00 , 922.00 , 0.00 , 22.20
240091 , 2023-12-13 11:26:59 , 6.40 , 92.00 , 922.00 , 0.00 , 22.20
240090 , 2023-12-13 11:25:42 , 6.30 , 92.00 , 922.00 , 0.00 , 22.10
240089 , 2023-12-13 11:24:24 , 6.30 , 91.00 , 922.00 , 0.00 , 22.00
240088 , 2023-12-13 11:23:07 , 6.30 , 91.00 , 922.00 , 0.00 , 22.00
240087 , 2023-12-13 11:21:49 , 6.40 , 91.00 , 922.00 , 0.00 , 22.00
240086 , 2023-12-13 11:20:32 , 6.40 , 91.00 , 922.00 , 0.00 , 21.90
240085 , 2023-12-13 11:19:13 , 6.30 , 91.00 , 922.00 , 0.00 , 21.80
240084 , 2023-12-13 11:17:55 , 6.30 , 92.00 , 922.00 , 0.00 , 21.80
240083 , 2023-12-13 11:16:38 , 6.20 , 92.00 , 922.00 , 0.00 , 21.60
240082 , 2023-12-13 11:15:20 , 6.20 , 92.00 , 922.00 , 0.00 , 21.50
240081 , 2023-12-13 11:14:01 , 6.10 , 91.00 , 922.00 , 0.00 , 21.30
240080 , 2023-12-13 11:12:43 , 6.00 , 91.00 , 922.00 , 0.00 , 21.20
240079 , 2023-12-13 11:11:25 , 6.00 , 92.00 , 922.00 , 0.00 , 21.10
240078 , 2023-12-13 11:10:07 , 6.00 , 92.00 , 922.00 , 0.00 , 21.00
240077 , 2023-12-13 11:08:48 , 5.90 , 92.00 , 922.00 , 0.00 , 20.90
240076 , 2023-12-13 11:07:30 , 5.80 , 92.00 , 922.00 , 0.00 , 20.80
240075 , 2023-12-13 11:06:12 , 5.70 , 92.00 , 922.00 , 0.00 , 20.80
240074 , 2023-12-13 11:04:53 , 5.70 , 92.00 , 922.00 , 0.00 , 20.70
240073 , 2023-12-13 11:03:35 , 5.70 , 92.00 , 922.00 , 0.00 , 20.60
240072 , 2023-12-13 11:02:17 , 5.70 , 92.00 , 922.00 , 0.00 , 20.60
240071 , 2023-12-13 11:01:00 , 5.60 , 92.00 , 922.00 , 0.00 , 20.60
240070 , 2023-12-13 10:59:40 , 5.60 , 92.00 , 922.00 , 0.00 , 20.50
240069 , 2023-12-13 10:58:23 , 5.60 , 92.00 , 922.00 , 0.00 , 20.60
240068 , 2023-12-13 10:57:05 , 5.60 , 92.00 , 922.00 , 0.00 , 20.50
240067 , 2023-12-13 10:55:47 , 5.60 , 92.00 , 922.00 , 0.00 , 20.50
240066 , 2023-12-13 10:54:29 , 5.70 , 92.00 , 922.00 , 0.00 , 20.40
240065 , 2023-12-13 10:53:11 , 5.70 , 92.00 , 922.00 , 0.00 , 20.30
240064 , 2023-12-13 10:51:54 , 5.60 , 92.00 , 922.00 , 0.00 , 20.10
240063 , 2023-12-13 10:50:34 , 5.50 , 92.00 , 922.00 , 0.00 , 20.00
240062 , 2023-12-13 10:49:17 , 5.50 , 92.00 , 922.00 , 0.00 , 19.90
240061 , 2023-12-13 10:47:59 , 5.40 , 92.00 , 922.00 , 0.00 , 20.00
240060 , 2023-12-13 10:46:41 , 5.40 , 92.00 , 922.00 , 0.00 , 20.10
240059 , 2023-12-13 10:45:23 , 5.40 , 92.00 , 922.00 , 0.00 , 20.20
240058 , 2023-12-13 10:44:06 , 5.50 , 92.00 , 922.00 , 0.00 , 20.20
240057 , 2023-12-13 10:42:48 , 5.60 , 91.00 , 922.00 , 0.00 , 20.40
240056 , 2023-12-13 10:41:30 , 5.70 , 91.00 , 922.00 , 0.00 , 20.40
240055 , 2023-12-13 10:40:11 , 5.80 , 91.00 , 922.00 , 0.00 , 20.50
240054 , 2023-12-13 10:38:53 , 6.00 , 90.00 , 922.00 , 0.00 , 20.40
240053 , 2023-12-13 10:37:35 , 6.10 , 88.00 , 922.00 , 0.00 , 20.40
240052 , 2023-12-13 10:36:18 , 6.10 , 88.00 , 922.00 , 0.00 , 20.30
240051 , 2023-12-13 10:34:58 , 6.00 , 88.00 , 922.00 , 0.00 , 20.20
240050 , 2023-12-13 10:33:41 , 6.00 , 88.00 , 922.00 , 0.00 , 20.10
240049 , 2023-12-13 10:32:24 , 6.00 , 88.00 , 922.00 , 0.00 , 20.10
240048 , 2023-12-13 10:31:06 , 6.00 , 89.00 , 922.00 , 0.00 , 20.10
240047 , 2023-12-13 10:29:48 , 6.00 , 89.00 , 922.00 , 0.00 , 20.00
240046 , 2023-12-13 10:28:31 , 6.00 , 89.00 , 922.00 , 0.00 , 19.90
240045 , 2023-12-13 10:27:12 , 5.90 , 88.00 , 922.00 , 0.00 , 19.80
240044 , 2023-12-13 10:25:54 , 5.90 , 88.00 , 922.00 , 0.00 , 19.70
240043 , 2023-12-13 10:24:37 , 5.80 , 88.00 , 922.00 , 0.00 , 19.60
240042 , 2023-12-13 10:23:19 , 5.80 , 89.00 , 922.00 , 0.00 , 19.50
240041 , 2023-12-13 10:22:00 , 5.80 , 89.00 , 922.00 , 0.00 , 19.40
240040 , 2023-12-13 10:20:42 , 5.80 , 89.00 , 922.00 , 0.00 , 19.20
240039 , 2023-12-13 10:19:25 , 5.80 , 88.00 , 922.00 , 0.00 , 19.10
240038 , 2023-12-13 10:18:06 , 5.70 , 88.00 , 922.00 , 0.00 , 19.10
240037 , 2023-12-13 10:16:48 , 5.80 , 89.00 , 922.00 , 0.00 , 19.00
240036 , 2023-12-13 10:15:31 , 5.70 , 88.00 , 922.00 , 0.00 , 18.90
240035 , 2023-12-13 10:14:13 , 5.60 , 90.00 , 922.00 , 0.00 , 19.00
240034 , 2023-12-13 10:12:55 , 5.60 , 90.00 , 922.00 , 0.00 , 18.90
240033 , 2023-12-13 10:10:30 , 5.50 , 90.00 , 922.00 , 0.00 , 18.80
240032 , 2023-12-13 10:09:13 , 5.50 , 90.00 , 922.00 , 0.00 , 18.70
240031 , 2023-12-13 10:07:56 , 5.40 , 90.00 , 922.00 , 0.00 , 18.80
240030 , 2023-12-13 10:06:38 , 5.30 , 92.00 , 922.00 , 0.00 , 18.60
240029 , 2023-12-13 10:05:19 , 5.20 , 92.00 , 922.00 , 0.00 , 18.60
240028 , 2023-12-13 10:04:01 , 5.20 , 92.00 , 922.00 , 0.00 , 18.70
240027 , 2023-12-13 10:02:44 , 5.10 , 93.00 , 922.00 , 0.00 , 18.60
240026 , 2023-12-13 10:01:25 , 5.00 , 93.00 , 922.00 , 0.00 , 18.70
240025 , 2023-12-13 10:00:08 , 5.10 , 93.00 , 922.00 , 0.00 , 18.60
240024 , 2023-12-13 09:58:50 , 5.00 , 93.00 , 922.00 , 0.00 , 18.60
240023 , 2023-12-13 09:57:31 , 5.00 , 93.00 , 922.00 , 0.00 , 18.60
240022 , 2023-12-13 09:56:14 , 4.90 , 93.00 , 922.00 , 0.00 , 18.40
240021 , 2023-12-13 09:54:56 , 4.90 , 93.00 , 922.00 , 20.00 , 18.40
240020 , 2023-12-13 09:53:37 , 4.80 , 93.00 , 922.00 , 0.00 , 18.50
240019 , 2023-12-13 09:52:19 , 4.80 , 93.00 , 922.00 , 0.00 , 18.40
240018 , 2023-12-13 09:51:01 , 4.70 , 93.00 , 922.00 , 0.00 , 18.50
240017 , 2023-12-13 09:49:43 , 4.70 , 94.00 , 922.00 , 0.00 , 18.50
240016 , 2023-12-13 09:48:25 , 4.60 , 94.00 , 922.00 , 0.00 , 18.60
240015 , 2023-12-13 09:47:08 , 4.60 , 94.00 , 922.00 , 0.00 , 18.70
240014 , 2023-12-13 09:45:50 , 4.50 , 94.00 , 922.00 , 0.00 , 18.80
240013 , 2023-12-13 09:44:32 , 4.50 , 94.00 , 923.00 , 0.00 , 18.90
240012 , 2023-12-13 09:43:13 , 4.60 , 93.00 , 923.00 , 0.00 , 19.20
240011 , 2023-12-13 09:41:55 , 4.80 , 93.00 , 922.00 , 20.00 , 19.60
240010 , 2023-12-13 09:40:37 , 5.40 , 94.00 , 922.00 , 0.00 , 19.90
240009 , 2023-12-13 09:39:19 , 5.60 , 93.00 , 922.00 , 0.00 , 20.20
240008 , 2023-12-13 09:38:01 , 5.80 , 94.00 , 922.00 , 0.00 , 20.50
240007 , 2023-12-13 09:36:44 , 5.90 , 92.00 , 922.00 , 0.00 , 20.60
240006 , 2023-12-13 09:35:26 , 5.90 , 92.00 , 922.00 , 0.00 , 20.60
240005 , 2023-12-13 09:34:07 , 6.00 , 93.00 , 922.00 , 0.00 , 20.40
240004 , 2023-12-13 09:32:49 , 6.00 , 93.00 , 922.00 , 0.00 , 20.40
240003 , 2023-12-13 09:31:32 , 6.10 , 92.00 , 922.00 , 0.00 , 20.30
240002 , 2023-12-13 09:30:13 , 6.10 , 93.00 , 922.00 , 0.00 , 20.20
240001 , 2023-12-13 09:28:56 , 6.10 , 93.00 , 922.00 , 0.00 , 20.10
240000 , 2023-12-13 09:27:38 , 6.10 , 92.00 , 922.00 , 0.00 , 20.00
239999 , 2023-12-13 09:26:20 , 6.10 , 92.00 , 922.00 , 0.00 , 19.90
239998 , 2023-12-13 09:25:03 , 6.10 , 92.00 , 922.00 , 0.00 , 19.80
239997 , 2023-12-13 09:23:45 , 6.00 , 93.00 , 922.00 , 10.00 , 19.70
239996 , 2023-12-13 09:22:28 , 6.00 , 93.00 , 922.00 , 0.00 , 19.60
239995 , 2023-12-13 09:21:10 , 6.00 , 93.00 , 922.00 , 0.00 , 19.40
239994 , 2023-12-13 09:19:53 , 5.90 , 93.00 , 922.00 , 0.00 , 19.40
239993 , 2023-12-13 09:18:35 , 5.90 , 93.00 , 922.00 , 0.00 , 19.50
239992 , 2023-12-13 09:17:16 , 5.90 , 93.00 , 922.00 , 0.00 , 19.60
239991 , 2023-12-13 09:15:58 , 5.90 , 92.00 , 922.00 , 0.00 , 19.80
239990 , 2023-12-13 09:14:41 , 6.00 , 92.00 , 922.00 , 0.00 , 19.80
239989 , 2023-12-13 09:13:24 , 6.00 , 91.00 , 922.00 , 0.00 , 19.80
239988 , 2023-12-13 09:12:06 , 6.00 , 91.00 , 922.00 , 0.00 , 19.60
239987 , 2023-12-13 09:10:48 , 6.00 , 91.00 , 922.00 , 0.00 , 19.60
239986 , 2023-12-13 09:09:31 , 6.00 , 91.00 , 922.00 , 0.00 , 19.50
239985 , 2023-12-13 09:08:12 , 6.00 , 91.00 , 922.00 , 0.00 , 19.40
239984 , 2023-12-13 09:06:54 , 6.00 , 91.00 , 922.00 , 0.00 , 19.40
239983 , 2023-12-13 09:05:37 , 6.00 , 91.00 , 922.00 , 0.00 , 19.40
239982 , 2023-12-13 09:04:19 , 5.90 , 92.00 , 922.00 , 0.00 , 19.40
239981 , 2023-12-13 09:03:00 , 6.00 , 91.00 , 922.00 , 0.00 , 19.30
239980 , 2023-12-13 09:01:43 , 6.00 , 91.00 , 922.00 , 0.00 , 19.30
239979 , 2023-12-13 09:00:25 , 5.90 , 90.00 , 922.00 , 0.00 , 19.10
239978 , 2023-12-13 08:59:06 , 5.90 , 91.00 , 922.00 , 0.00 , 19.10
239977 , 2023-12-13 08:57:49 , 5.80 , 92.00 , 922.00 , 0.00 , 19.10
239976 , 2023-12-13 08:56:31 , 5.80 , 94.00 , 922.00 , 0.00 , 19.10
239975 , 2023-12-13 08:55:13 , 5.90 , 94.00 , 922.00 , 0.00 , 18.90
239974 , 2023-12-13 08:53:56 , 5.90 , 94.00 , 922.00 , 0.00 , 18.90
239973 , 2023-12-13 08:51:51 , 5.90 , 94.00 , 922.00 , 0.00 , 18.90
239972 , 2023-12-13 08:50:34 , 5.90 , 94.00 , 922.00 , 0.00 , 18.80
239971 , 2023-12-13 08:49:16 , 5.90 , 94.00 , 922.00 , 0.00 , 18.80
239970 , 2023-12-13 08:47:59 , 6.00 , 94.00 , 922.00 , 0.00 , 18.80
239969 , 2023-12-13 08:46:41 , 5.90 , 94.00 , 922.00 , 0.00 , 18.70
239968 , 2023-12-13 08:45:24 , 6.00 , 94.00 , 922.00 , 0.00 , 18.60
239967 , 2023-12-13 08:44:05 , 6.00 , 94.00 , 922.00 , 0.00 , 18.60
239966 , 2023-12-13 08:42:47 , 5.90 , 94.00 , 922.00 , 0.00 , 18.60
239965 , 2023-12-13 08:41:30 , 5.90 , 94.00 , 922.00 , 0.00 , 18.60
239964 , 2023-12-13 08:40:12 , 5.90 , 94.00 , 922.00 , 0.00 , 18.60
239963 , 2023-12-13 08:38:55 , 6.00 , 94.00 , 922.00 , 0.00 , 18.40
239962 , 2023-12-13 08:37:37 , 6.00 , 94.00 , 922.00 , 0.00 , 18.40
239961 , 2023-12-13 08:36:20 , 6.00 , 94.00 , 922.00 , 0.00 , 18.30
239960 , 2023-12-13 08:35:01 , 6.00 , 94.00 , 922.00 , 0.00 , 18.30
239959 , 2023-12-13 08:33:43 , 6.00 , 94.00 , 922.00 , 330.00 , 18.30
239958 , 2023-12-13 08:32:25 , 5.90 , 94.00 , 922.00 , 0.00 , 18.30
239957 , 2023-12-13 08:31:07 , 5.90 , 94.00 , 922.00 , 0.00 , 18.20
239956 , 2023-12-13 08:29:49 , 6.00 , 94.00 , 922.00 , 0.00 , 18.20
239955 , 2023-12-13 08:28:30 , 5.90 , 94.00 , 922.00 , 0.00 , 18.20
239954 , 2023-12-13 08:27:12 , 5.90 , 95.00 , 922.00 , 0.00 , 18.20
239953 , 2023-12-13 08:25:55 , 6.00 , 95.00 , 922.00 , 0.00 , 18.20
239952 , 2023-12-13 08:24:37 , 5.90 , 95.00 , 922.00 , 0.00 , 18.20
239951 , 2023-12-13 08:23:18 , 5.90 , 95.00 , 922.00 , 0.00 , 18.10
239950 , 2023-12-13 08:22:00 , 5.90 , 95.00 , 922.00 , 0.00 , 18.10
239949 , 2023-12-13 08:20:43 , 5.90 , 95.00 , 922.00 , 0.00 , 18.10
239948 , 2023-12-13 08:19:25 , 5.90 , 96.00 , 922.00 , 0.00 , 18.20
239947 , 2023-12-13 08:18:06 , 5.90 , 96.00 , 922.00 , 0.00 , 18.20
239946 , 2023-12-13 08:16:48 , 5.90 , 96.00 , 922.00 , 10.00 , 18.20
239945 , 2023-12-13 08:15:30 , 5.90 , 96.00 , 922.00 , 0.00 , 18.20
239944 , 2023-12-13 08:14:11 , 5.90 , 96.00 , 922.00 , 0.00 , 18.20
239943 , 2023-12-13 08:12:54 , 5.90 , 96.00 , 922.00 , 0.00 , 18.20
239942 , 2023-12-13 08:11:34 , 5.90 , 96.00 , 922.00 , 0.00 , 18.20
239941 , 2023-12-13 08:10:17 , 5.90 , 96.00 , 922.00 , 10.00 , 18.20
239940 , 2023-12-13 08:08:59 , 5.90 , 96.00 , 922.00 , 0.00 , 18.20
239939 , 2023-12-13 08:07:42 , 5.90 , 96.00 , 922.00 , 10.00 , 18.30
239938 , 2023-12-13 08:06:24 , 5.90 , 96.00 , 922.00 , 0.00 , 18.40
239937 , 2023-12-13 08:05:05 , 5.90 , 96.00 , 922.00 , 10.00 , 18.40
239936 , 2023-12-13 08:03:48 , 5.90 , 96.00 , 922.00 , 0.00 , 18.50
239935 , 2023-12-13 08:02:30 , 5.90 , 96.00 , 922.00 , 0.00 , 18.60
239934 , 2023-12-13 08:01:12 , 5.90 , 96.00 , 922.00 , 0.00 , 18.70
239933 , 2023-12-13 07:59:55 , 6.00 , 96.00 , 922.00 , 0.00 , 18.80
239932 , 2023-12-13 07:58:37 , 6.00 , 96.00 , 922.00 , 0.00 , 18.90
239931 , 2023-12-13 07:57:19 , 6.00 , 95.00 , 922.00 , 0.00 , 19.10
239930 , 2023-12-13 07:56:00 , 6.00 , 95.00 , 922.00 , 0.00 , 19.20
239929 , 2023-12-13 07:54:43 , 6.10 , 95.00 , 922.00 , 0.00 , 19.30
239928 , 2023-12-13 07:53:25 , 6.10 , 95.00 , 922.00 , 0.00 , 19.40
239927 , 2023-12-13 07:52:08 , 6.10 , 94.00 , 922.00 , 0.00 , 19.50
239926 , 2023-12-13 07:50:50 , 6.10 , 94.00 , 922.00 , 0.00 , 19.60
239925 , 2023-12-13 07:49:33 , 6.20 , 94.00 , 922.00 , 0.00 , 19.80
239924 , 2023-12-13 07:48:14 , 6.20 , 94.00 , 922.00 , 0.00 , 19.90
239923 , 2023-12-13 07:46:56 , 6.30 , 94.00 , 922.00 , 0.00 , 19.90
239922 , 2023-12-13 07:45:39 , 6.20 , 94.00 , 922.00 , 0.00 , 20.00
239921 , 2023-12-13 07:44:20 , 6.30 , 94.00 , 922.00 , 0.00 , 20.00
239920 , 2023-12-13 07:43:02 , 6.30 , 94.00 , 922.00 , 0.00 , 19.80
239919 , 2023-12-13 07:41:43 , 6.30 , 94.00 , 922.00 , 0.00 , 19.70
239918 , 2023-12-13 07:40:26 , 6.20 , 94.00 , 922.00 , 0.00 , 19.60
239917 , 2023-12-13 07:39:08 , 6.20 , 94.00 , 922.00 , 0.00 , 19.50
239916 , 2023-12-13 07:37:49 , 6.20 , 94.00 , 922.00 , 0.00 , 19.50
239915 , 2023-12-13 07:36:32 , 6.20 , 94.00 , 922.00 , 0.00 , 19.40
239914 , 2023-12-13 07:35:15 , 6.20 , 94.00 , 922.00 , 10.00 , 19.40
239913 , 2023-12-13 07:33:30 , 6.20 , 94.00 , 922.00 , 0.00 , 19.20
239912 , 2023-12-13 07:32:12 , 6.20 , 94.00 , 922.00 , 0.00 , 19.10
239911 , 2023-12-13 07:30:55 , 6.20 , 94.00 , 922.00 , 0.00 , 19.10
239910 , 2023-12-13 07:29:37 , 6.20 , 94.00 , 922.00 , 0.00 , 18.90
239909 , 2023-12-13 07:28:18 , 6.20 , 94.00 , 922.00 , 0.00 , 18.90
239908 , 2023-12-13 07:27:01 , 6.20 , 94.00 , 922.00 , 0.00 , 18.80
239907 , 2023-12-13 07:25:43 , 6.20 , 94.00 , 922.00 , 0.00 , 18.80
239906 , 2023-12-13 07:24:26 , 6.20 , 94.00 , 922.00 , 0.00 , 18.80
239905 , 2023-12-13 07:23:07 , 6.10 , 94.00 , 922.00 , 0.00 , 18.70
239904 , 2023-12-13 07:21:50 , 6.10 , 94.00 , 922.00 , 0.00 , 18.80
239903 , 2023-12-13 07:20:31 , 6.10 , 94.00 , 922.00 , 0.00 , 18.70
239902 , 2023-12-13 07:19:13 , 6.10 , 94.00 , 922.00 , 0.00 , 18.70
239901 , 2023-12-13 07:17:56 , 6.20 , 94.00 , 922.00 , 0.00 , 18.70
239900 , 2023-12-13 07:16:38 , 6.20 , 94.00 , 922.00 , 0.00 , 18.80
239899 , 2023-12-13 07:15:19 , 6.20 , 94.00 , 922.00 , 0.00 , 18.80
239898 , 2023-12-13 07:14:02 , 6.20 , 94.00 , 922.00 , 0.00 , 18.80
239897 , 2023-12-13 07:12:45 , 6.30 , 93.00 , 922.00 , 0.00 , 18.80
239896 , 2023-12-13 07:11:27 , 6.30 , 93.00 , 922.00 , 0.00 , 18.90
239895 , 2023-12-13 07:10:08 , 6.30 , 94.00 , 922.00 , 0.00 , 18.90
239894 , 2023-12-13 07:08:51 , 6.20 , 95.00 , 922.00 , 0.00 , 18.90
239893 , 2023-12-13 07:07:34 , 6.20 , 95.00 , 922.00 , 0.00 , 19.10
239892 , 2023-12-13 07:06:16 , 6.20 , 95.00 , 922.00 , 0.00 , 19.20
239891 , 2023-12-13 07:04:57 , 6.20 , 95.00 , 922.00 , 0.00 , 19.20
239890 , 2023-12-13 07:03:40 , 6.20 , 95.00 , 922.00 , 0.00 , 19.20
239889 , 2023-12-13 07:02:23 , 6.20 , 95.00 , 922.00 , 0.00 , 19.30
239888 , 2023-12-13 07:01:04 , 6.30 , 95.00 , 922.00 , 0.00 , 19.40
239887 , 2023-12-13 06:59:46 , 6.30 , 95.00 , 922.00 , 0.00 , 19.30
239886 , 2023-12-13 06:58:29 , 6.40 , 96.00 , 922.00 , 0.00 , 19.20
239885 , 2023-12-13 06:57:11 , 6.40 , 96.00 , 922.00 , 0.00 , 19.10
239884 , 2023-12-13 06:55:53 , 6.30 , 96.00 , 922.00 , 0.00 , 19.10
239883 , 2023-12-13 06:54:35 , 6.40 , 95.00 , 922.00 , 0.00 , 19.00
239882 , 2023-12-13 06:53:18 , 6.40 , 95.00 , 922.00 , 0.00 , 19.10
239881 , 2023-12-13 06:52:00 , 6.40 , 95.00 , 922.00 , 0.00 , 19.10
239880 , 2023-12-13 06:50:41 , 6.50 , 95.00 , 922.00 , 0.00 , 19.20
239879 , 2023-12-13 06:49:24 , 6.50 , 95.00 , 922.00 , 0.00 , 19.20
239878 , 2023-12-13 06:48:07 , 6.60 , 94.00 , 922.00 , 0.00 , 19.20
239877 , 2023-12-13 06:46:49 , 6.50 , 94.00 , 922.00 , 0.00 , 19.20
239876 , 2023-12-13 06:45:32 , 6.60 , 94.00 , 922.00 , 0.00 , 19.30
239875 , 2023-12-13 06:44:14 , 6.60 , 94.00 , 922.00 , 0.00 , 19.50
239874 , 2023-12-13 06:42:55 , 6.70 , 93.00 , 922.00 , 0.00 , 19.40
239873 , 2023-12-13 06:41:38 , 6.70 , 93.00 , 922.00 , 0.00 , 19.40
239872 , 2023-12-13 06:40:21 , 6.70 , 93.00 , 922.00 , 10.00 , 19.40
239871 , 2023-12-13 06:39:03 , 6.70 , 93.00 , 922.00 , 0.00 , 19.40
239870 , 2023-12-13 06:37:44 , 6.80 , 92.00 , 922.00 , 0.00 , 19.40
239869 , 2023-12-13 06:36:27 , 6.80 , 91.00 , 922.00 , 0.00 , 19.30
239868 , 2023-12-13 06:35:10 , 6.60 , 93.00 , 922.00 , 0.00 , 19.20
239867 , 2023-12-13 06:33:51 , 6.70 , 94.00 , 922.00 , 0.00 , 19.20
239866 , 2023-12-13 06:32:33 , 6.70 , 94.00 , 922.00 , 0.00 , 19.20
239865 , 2023-12-13 06:31:16 , 6.70 , 93.00 , 922.00 , 0.00 , 19.20
239864 , 2023-12-13 06:29:57 , 6.70 , 93.00 , 922.00 , 0.00 , 19.20
239863 , 2023-12-13 06:28:39 , 6.80 , 93.00 , 922.00 , 0.00 , 19.20
239862 , 2023-12-13 06:27:22 , 6.70 , 94.00 , 922.00 , 0.00 , 19.10
239861 , 2023-12-13 06:26:05 , 6.60 , 94.00 , 922.00 , 0.00 , 18.90
239860 , 2023-12-13 06:24:46 , 6.60 , 94.00 , 922.00 , 0.00 , 18.90
239859 , 2023-12-13 06:23:28 , 6.60 , 94.00 , 922.00 , 0.00 , 18.80
239858 , 2023-12-13 06:22:11 , 6.60 , 94.00 , 922.00 , 0.00 , 18.70
239857 , 2023-12-13 06:20:53 , 6.70 , 94.00 , 922.00 , 0.00 , 18.60
239856 , 2023-12-13 06:19:36 , 6.70 , 94.00 , 922.00 , 0.00 , 18.40
239855 , 2023-12-13 06:18:19 , 6.70 , 94.00 , 922.00 , 0.00 , 18.20
239854 , 2023-12-13 06:17:01 , 6.70 , 94.00 , 922.00 , 0.00 , 18.20
239853 , 2023-12-13 06:15:37 , 6.70 , 94.00 , 922.00 , 0.00 , 17.90
239852 , 2023-12-13 06:14:19 , 6.70 , 94.00 , 922.00 , 0.00 , 17.80
239851 , 2023-12-13 06:13:02 , 6.70 , 94.00 , 922.00 , 0.00 , 17.60
239850 , 2023-12-13 06:11:43 , 6.70 , 94.00 , 922.00 , 0.00 , 17.40
239849 , 2023-12-13 06:10:26 , 6.70 , 94.00 , 922.00 , 0.00 , 17.30
239848 , 2023-12-13 06:09:08 , 6.60 , 94.00 , 922.00 , 0.00 , 17.10
239847 , 2023-12-13 06:07:51 , 6.70 , 94.00 , 922.00 , 20.00 , 17.00
239846 , 2023-12-13 06:06:33 , 6.60 , 94.00 , 922.00 , 0.00 , 16.80
239845 , 2023-12-13 06:05:14 , 6.70 , 94.00 , 922.00 , 0.00 , 16.60
239844 , 2023-12-13 06:03:57 , 6.60 , 94.00 , 922.00 , 0.00 , 16.40
239843 , 2023-12-13 06:02:39 , 6.60 , 94.00 , 922.00 , 0.00 , 16.20
239842 , 2023-12-13 06:01:20 , 6.40 , 95.00 , 922.00 , 0.00 , 16.20
239841 , 2023-12-13 06:00:03 , 6.30 , 95.00 , 922.00 , 0.00 , 16.20
239840 , 2023-12-13 05:58:45 , 6.20 , 95.00 , 922.00 , 0.00 , 16.20
239839 , 2023-12-13 05:57:28 , 6.30 , 95.00 , 922.00 , 0.00 , 16.30
239838 , 2023-12-13 05:56:09 , 6.30 , 95.00 , 922.00 , 0.00 , 16.40
239837 , 2023-12-13 05:54:52 , 6.30 , 94.00 , 922.00 , 0.00 , 16.40
239836 , 2023-12-13 05:53:34 , 6.30 , 95.00 , 922.00 , 0.00 , 16.40
239835 , 2023-12-13 05:52:17 , 6.30 , 95.00 , 922.00 , 0.00 , 16.30
239834 , 2023-12-13 05:50:58 , 6.40 , 95.00 , 922.00 , 0.00 , 16.20
239833 , 2023-12-13 05:49:41 , 6.40 , 94.00 , 922.00 , 0.00 , 16.10
239832 , 2023-12-13 05:48:23 , 6.40 , 94.00 , 922.00 , 0.00 , 16.00
239831 , 2023-12-13 05:47:06 , 6.50 , 94.00 , 922.00 , 0.00 , 15.90
239830 , 2023-12-13 05:45:49 , 6.60 , 93.00 , 923.00 , 0.00 , 15.80
239829 , 2023-12-13 05:44:31 , 6.60 , 92.00 , 923.00 , 0.00 , 15.70
239828 , 2023-12-13 05:43:14 , 6.50 , 93.00 , 923.00 , 0.00 , 15.50
239827 , 2023-12-13 05:41:56 , 6.40 , 93.00 , 922.00 , 0.00 , 15.40
239826 , 2023-12-13 05:40:38 , 6.50 , 93.00 , 922.00 , 0.00 , 15.20
239825 , 2023-12-13 05:39:20 , 6.50 , 93.00 , 922.00 , 0.00 , 15.10
239824 , 2023-12-13 05:38:03 , 6.50 , 93.00 , 923.00 , 10.00 , 15.00
239823 , 2023-12-13 05:36:45 , 6.50 , 93.00 , 922.00 , 0.00 , 14.80
239822 , 2023-12-13 05:35:28 , 6.40 , 94.00 , 923.00 , 0.00 , 14.60
239821 , 2023-12-13 05:34:10 , 6.40 , 94.00 , 922.00 , 0.00 , 14.40
239820 , 2023-12-13 05:32:53 , 6.40 , 94.00 , 922.00 , 0.00 , 14.30
239819 , 2023-12-13 05:31:36 , 6.40 , 94.00 , 923.00 , 0.00 , 14.40
239818 , 2023-12-13 05:30:17 , 6.50 , 94.00 , 922.00 , 0.00 , 14.40
239817 , 2023-12-13 05:28:59 , 6.60 , 93.00 , 922.00 , 0.00 , 14.30
239816 , 2023-12-13 05:27:42 , 6.60 , 93.00 , 922.00 , 10.00 , 14.10
239815 , 2023-12-13 05:26:24 , 6.70 , 93.00 , 923.00 , 0.00 , 13.90
239814 , 2023-12-13 05:25:06 , 6.60 , 93.00 , 923.00 , 10.00 , 13.60
239813 , 2023-12-13 05:23:48 , 6.70 , 93.00 , 923.00 , 0.00 , 13.40
239812 , 2023-12-13 05:22:31 , 6.70 , 93.00 , 923.00 , 0.00 , 13.20
239811 , 2023-12-13 05:21:12 , 6.70 , 93.00 , 923.00 , 20.00 , 12.90
239810 , 2023-12-13 05:19:54 , 6.80 , 94.00 , 923.00 , 10.00 , 12.60
239809 , 2023-12-13 05:18:37 , 6.80 , 94.00 , 923.00 , 0.00 , 12.20
239808 , 2023-12-13 05:17:19 , 7.00 , 94.00 , 923.00 , 30.00 , 11.90
239807 , 2023-12-13 05:16:02 , 6.90 , 94.00 , 923.00 , 20.00 , 11.40
239806 , 2023-12-13 05:14:45 , 7.00 , 95.00 , 923.00 , 40.00 , 11.10
239805 , 2023-12-13 05:13:27 , 7.00 , 95.00 , 923.00 , 50.00 , 10.70
239804 , 2023-12-13 05:12:10 , 7.00 , 95.00 , 923.00 , 40.00 , 10.20
239803 , 2023-12-13 05:10:51 , 7.00 , 95.00 , 923.00 , 30.00 , 9.60
239802 , 2023-12-13 05:09:34 , 6.90 , 95.00 , 923.00 , 60.00 , 9.20
239801 , 2023-12-13 05:08:16 , 6.90 , 96.00 , 923.00 , 100.00 , 8.80
239800 , 2023-12-13 05:06:59 , 6.90 , 96.00 , 923.00 , 90.00 , 8.40
239799 , 2023-12-13 05:05:41 , 6.90 , 96.00 , 923.00 , 120.00 , 8.00
239798 , 2023-12-13 05:04:24 , 6.90 , 96.00 , 923.00 , 120.00 , 7.60
239797 , 2023-12-13 05:03:07 , 6.80 , 97.00 , 923.00 , 170.00 , 7.20
239796 , 2023-12-13 05:01:49 , 6.70 , 97.00 , 923.00 , 100.00 , 7.10
239794 , 2023-12-12 23:57:58 , 8.60 , 88.00 , 926.00 , 0.00 , 24.70
239793 , 2023-12-12 23:56:40 , 8.60 , 89.00 , 926.00 , 0.00 , 24.80
239792 , 2023-12-12 23:55:21 , 8.60 , 88.00 , 926.00 , 0.00 , 24.80
239791 , 2023-12-12 23:54:04 , 8.60 , 88.00 , 926.00 , 0.00 , 24.80
239790 , 2023-12-12 23:52:46 , 8.50 , 88.00 , 926.00 , 0.00 , 24.90
239789 , 2023-12-12 23:51:29 , 8.50 , 89.00 , 926.00 , 0.00 , 25.10
239788 , 2023-12-12 23:50:10 , 8.60 , 89.00 , 926.00 , 0.00 , 25.10
239787 , 2023-12-12 23:48:52 , 8.60 , 89.00 , 926.00 , 0.00 , 25.10
239786 , 2023-12-12 23:47:35 , 8.70 , 89.00 , 926.00 , 0.00 , 25.00
239795 , 2023-12-12 23:47:08 , 6.70 , 97.00 , 923.00 , 190.00 , 6.90
239785 , 2023-12-12 23:46:18 , 8.60 , 89.00 , 926.00 , 0.00 , 24.90
239784 , 2023-12-12 23:45:00 , 8.60 , 89.00 , 926.00 , 0.00 , 24.80
239783 , 2023-12-12 23:40:39 , 8.60 , 89.00 , 926.00 , 0.00 , 24.60
239782 , 2023-12-12 23:39:22 , 8.60 , 89.00 , 926.00 , 0.00 , 24.60
239781 , 2023-12-12 23:38:04 , 8.50 , 89.00 , 926.00 , 0.00 , 24.70
239780 , 2023-12-12 23:36:47 , 8.60 , 90.00 , 926.00 , 0.00 , 24.80
239779 , 2023-12-12 23:35:30 , 8.60 , 90.00 , 926.00 , 0.00 , 24.70
239778 , 2023-12-12 23:34:12 , 8.60 , 90.00 , 926.00 , 0.00 , 24.60
239777 , 2023-12-12 23:32:55 , 8.50 , 90.00 , 926.00 , 0.00 , 24.60
239776 , 2023-12-12 23:31:36 , 8.50 , 90.00 , 926.00 , 0.00 , 24.50
239775 , 2023-12-12 23:30:19 , 8.50 , 90.00 , 926.00 , 0.00 , 24.50
239774 , 2023-12-12 23:29:01 , 8.50 , 90.00 , 926.00 , 0.00 , 24.40
239773 , 2023-12-12 23:27:44 , 8.50 , 90.00 , 926.00 , 0.00 , 24.30
239772 , 2023-12-12 23:26:25 , 8.50 , 90.00 , 926.00 , 0.00 , 24.20
239771 , 2023-12-12 23:25:07 , 8.60 , 90.00 , 926.00 , 0.00 , 24.20
239770 , 2023-12-12 23:23:50 , 8.60 , 90.00 , 926.00 , 0.00 , 24.10
239769 , 2023-12-12 23:22:32 , 8.60 , 89.00 , 926.00 , 0.00 , 24.10
239768 , 2023-12-12 23:21:14 , 8.60 , 89.00 , 926.00 , 0.00 , 24.10
239767 , 2023-12-12 23:19:56 , 8.60 , 90.00 , 926.00 , 0.00 , 24.20
239766 , 2023-12-12 23:18:39 , 8.60 , 90.00 , 926.00 , 0.00 , 24.10
239765 , 2023-12-12 23:17:20 , 8.60 , 90.00 , 926.00 , 0.00 , 24.10
239764 , 2023-12-12 23:16:02 , 8.60 , 90.00 , 926.00 , 0.00 , 24.10
239763 , 2023-12-12 23:14:45 , 8.60 , 90.00 , 926.00 , 0.00 , 24.10
239762 , 2023-12-12 23:13:27 , 8.50 , 90.00 , 926.00 , 0.00 , 24.00
239761 , 2023-12-12 23:12:10 , 8.40 , 90.00 , 926.00 , 0.00 , 24.10
239760 , 2023-12-12 23:10:52 , 8.50 , 91.00 , 926.00 , 0.00 , 24.20
239759 , 2023-12-12 23:09:35 , 8.50 , 91.00 , 926.00 , 0.00 , 24.20
239758 , 2023-12-12 23:08:16 , 8.50 , 91.00 , 926.00 , 0.00 , 24.10
239757 , 2023-12-12 23:06:58 , 8.50 , 91.00 , 926.00 , 0.00 , 24.10
239756 , 2023-12-12 23:05:40 , 8.50 , 91.00 , 926.00 , 0.00 , 24.10
239755 , 2023-12-12 23:04:22 , 8.50 , 92.00 , 926.00 , 0.00 , 24.10
239754 , 2023-12-12 23:03:05 , 8.50 , 91.00 , 926.00 , 0.00 , 24.00
239753 , 2023-12-12 23:01:47 , 8.50 , 91.00 , 926.00 , 0.00 , 23.90
239752 , 2023-12-12 23:00:30 , 8.50 , 91.00 , 926.00 , 0.00 , 23.90
239751 , 2023-12-12 22:59:12 , 8.50 , 92.00 , 926.00 , 0.00 , 23.80
239750 , 2023-12-12 22:57:54 , 8.50 , 92.00 , 926.00 , 0.00 , 23.80
239749 , 2023-12-12 22:56:36 , 8.50 , 92.00 , 926.00 , 0.00 , 23.70
239748 , 2023-12-12 22:55:19 , 8.50 , 92.00 , 926.00 , 0.00 , 23.60
239747 , 2023-12-12 22:54:01 , 8.50 , 92.00 , 926.00 , 0.00 , 23.70
239746 , 2023-12-12 22:52:42 , 8.50 , 92.00 , 926.00 , 0.00 , 23.60
239745 , 2023-12-12 22:51:25 , 8.50 , 91.00 , 926.00 , 0.00 , 23.60
239744 , 2023-12-12 22:50:07 , 8.50 , 91.00 , 926.00 , 0.00 , 23.40
239743 , 2023-12-12 22:48:50 , 8.50 , 91.00 , 926.00 , 0.00 , 23.40
239742 , 2023-12-12 22:47:32 , 8.50 , 92.00 , 926.00 , 0.00 , 23.40
239741 , 2023-12-12 22:46:15 , 8.50 , 92.00 , 926.00 , 0.00 , 23.40
239740 , 2023-12-12 22:44:58 , 8.50 , 92.00 , 926.00 , 0.00 , 23.40
239739 , 2023-12-12 22:43:39 , 8.50 , 92.00 , 926.00 , 0.00 , 23.40
239738 , 2023-12-12 22:42:21 , 8.50 , 92.00 , 926.00 , 0.00 , 23.20
239737 , 2023-12-12 22:41:04 , 8.40 , 92.00 , 926.00 , 0.00 , 23.20
239736 , 2023-12-12 22:39:46 , 8.30 , 92.00 , 926.00 , 0.00 , 23.10
239735 , 2023-12-12 22:38:29 , 8.20 , 93.00 , 926.00 , 0.00 , 23.10
239734 , 2023-12-12 22:37:11 , 8.30 , 93.00 , 926.00 , 0.00 , 23.10
239733 , 2023-12-12 22:35:54 , 8.20 , 92.00 , 926.00 , 0.00 , 23.10
239732 , 2023-12-12 22:34:35 , 8.20 , 93.00 , 926.00 , 0.00 , 23.20
239731 , 2023-12-12 22:33:17 , 8.20 , 93.00 , 926.00 , 0.00 , 23.40
239730 , 2023-12-12 22:31:59 , 8.20 , 93.00 , 926.00 , 0.00 , 23.50
239729 , 2023-12-12 22:30:40 , 8.20 , 93.00 , 926.00 , 0.00 , 23.60
239728 , 2023-12-12 22:29:22 , 8.20 , 93.00 , 926.00 , 0.00 , 23.60
239727 , 2023-12-12 22:28:00 , 8.20 , 93.00 , 926.00 , 0.00 , 23.60
239726 , 2023-12-12 22:26:42 , 8.20 , 93.00 , 926.00 , 0.00 , 23.70
239725 , 2023-12-12 22:25:22 , 8.20 , 94.00 , 926.00 , 0.00 , 23.80
239724 , 2023-12-12 22:24:03 , 8.20 , 94.00 , 926.00 , 0.00 , 23.70
239723 , 2023-12-12 22:19:32 , 8.30 , 94.00 , 926.00 , 0.00 , 23.40
239722 , 2023-12-12 22:18:12 , 8.30 , 93.00 , 926.00 , 0.00 , 23.30
239721 , 2023-12-12 22:16:52 , 8.30 , 93.00 , 926.00 , 0.00 , 23.20
239720 , 2023-12-12 22:15:28 , 8.20 , 93.00 , 926.00 , 0.00 , 23.20
239719 , 2023-12-12 22:14:06 , 8.20 , 93.00 , 926.00 , 10.00 , 23.30
239718 , 2023-12-12 22:12:44 , 8.30 , 93.00 , 926.00 , 0.00 , 23.20
239717 , 2023-12-12 22:11:23 , 8.30 , 93.00 , 926.00 , 0.00 , 23.10
239716 , 2023-12-12 22:10:04 , 8.30 , 93.00 , 926.00 , 0.00 , 23.20
239715 , 2023-12-12 22:08:45 , 8.30 , 93.00 , 926.00 , 0.00 , 23.20
239714 , 2023-12-12 22:07:27 , 8.30 , 93.00 , 926.00 , 0.00 , 23.20
239713 , 2023-12-12 22:06:00 , 8.30 , 93.00 , 926.00 , 0.00 , 23.30
239712 , 2023-12-12 22:04:40 , 8.30 , 93.00 , 926.00 , 0.00 , 23.40
239711 , 2023-12-12 22:03:19 , 8.30 , 93.00 , 926.00 , 0.00 , 23.60
239710 , 2023-12-12 22:01:59 , 8.30 , 94.00 , 926.00 , 0.00 , 23.80
239709 , 2023-12-12 22:00:38 , 8.40 , 94.00 , 926.00 , 0.00 , 23.90
239708 , 2023-12-12 21:59:20 , 8.40 , 94.00 , 926.00 , 0.00 , 24.00
239707 , 2023-12-12 21:58:02 , 8.40 , 94.00 , 926.00 , 0.00 , 24.00
239706 , 2023-12-12 21:56:41 , 8.40 , 94.00 , 926.00 , 0.00 , 24.10
239705 , 2023-12-12 21:55:19 , 8.50 , 94.00 , 926.00 , 0.00 , 24.10
239704 , 2023-12-12 21:54:00 , 8.50 , 95.00 , 926.00 , 0.00 , 24.00
239703 , 2023-12-12 21:52:42 , 8.50 , 95.00 , 926.00 , 0.00 , 23.80
239702 , 2023-12-12 21:51:22 , 8.50 , 95.00 , 926.00 , 0.00 , 23.80
239701 , 2023-12-12 21:50:00 , 8.50 , 95.00 , 926.00 , 0.00 , 23.70
239700 , 2023-12-12 21:48:43 , 8.50 , 95.00 , 926.00 , 0.00 , 23.70
239699 , 2023-12-12 21:47:20 , 8.60 , 95.00 , 926.00 , 0.00 , 23.70
239698 , 2023-12-12 21:46:01 , 8.50 , 95.00 , 926.00 , 0.00 , 23.60
239697 , 2023-12-12 21:44:42 , 8.50 , 95.00 , 926.00 , 0.00 , 23.70
239696 , 2023-12-12 21:43:24 , 8.60 , 95.00 , 926.00 , 0.00 , 23.70
239695 , 2023-12-12 21:42:04 , 8.50 , 95.00 , 926.00 , 0.00 , 23.60
239694 , 2023-12-12 21:40:45 , 8.60 , 96.00 , 926.00 , 0.00 , 23.60
239693 , 2023-12-12 21:39:23 , 8.50 , 96.00 , 926.00 , 0.00 , 23.60
239692 , 2023-12-12 21:37:59 , 8.50 , 96.00 , 926.00 , 0.00 , 23.60
239691 , 2023-12-12 21:36:39 , 8.50 , 96.00 , 926.00 , 0.00 , 23.60
239690 , 2023-12-12 21:35:17 , 8.50 , 96.00 , 926.00 , 0.00 , 23.70
239689 , 2023-12-12 21:33:57 , 8.50 , 96.00 , 926.00 , 0.00 , 23.80
239688 , 2023-12-12 21:32:34 , 8.50 , 96.00 , 926.00 , 0.00 , 23.80
239687 , 2023-12-12 21:31:16 , 8.50 , 96.00 , 926.00 , 0.00 , 23.90
239686 , 2023-12-12 21:29:57 , 8.50 , 96.00 , 926.00 , 0.00 , 23.90
239685 , 2023-12-12 21:28:38 , 8.50 , 96.00 , 926.00 , 0.00 , 23.90
239684 , 2023-12-12 21:27:21 , 8.50 , 96.00 , 926.00 , 0.00 , 24.00
239683 , 2023-12-12 21:26:01 , 8.50 , 96.00 , 926.00 , 0.00 , 24.20
239682 , 2023-12-12 21:24:43 , 8.50 , 95.00 , 926.00 , 0.00 , 24.40
239681 , 2023-12-12 21:23:24 , 8.60 , 95.00 , 926.00 , 0.00 , 24.50
239680 , 2023-12-12 21:22:03 , 8.60 , 95.00 , 926.00 , 0.00 , 24.60
239679 , 2023-12-12 21:20:44 , 8.60 , 95.00 , 926.00 , 0.00 , 24.80
239678 , 2023-12-12 21:19:26 , 8.70 , 95.00 , 926.00 , 0.00 , 24.90
239677 , 2023-12-12 21:18:06 , 8.70 , 95.00 , 926.00 , 0.00 , 25.10
239676 , 2023-12-12 21:16:48 , 8.80 , 94.00 , 926.00 , 0.00 , 25.00
239675 , 2023-12-12 21:15:30 , 8.80 , 95.00 , 926.00 , 0.00 , 24.90
239674 , 2023-12-12 21:14:10 , 8.90 , 95.00 , 926.00 , 0.00 , 24.90
239673 , 2023-12-12 21:12:51 , 8.90 , 95.00 , 926.00 , 0.00 , 24.80
239672 , 2023-12-12 21:11:31 , 8.80 , 95.00 , 926.00 , 0.00 , 24.60
239671 , 2023-12-12 21:10:11 , 8.80 , 95.00 , 926.00 , 0.00 , 24.50
239670 , 2023-12-12 21:08:52 , 8.80 , 95.00 , 926.00 , 0.00 , 24.40
239669 , 2023-12-12 21:07:33 , 8.80 , 95.00 , 926.00 , 0.00 , 24.20
239668 , 2023-12-12 21:06:12 , 8.80 , 95.00 , 926.00 , 0.00 , 24.10
239667 , 2023-12-12 21:04:47 , 8.80 , 95.00 , 926.00 , 0.00 , 24.20
239666 , 2023-12-12 21:03:23 , 8.80 , 95.00 , 926.00 , 0.00 , 24.10
239665 , 2023-12-12 21:01:55 , 8.80 , 94.00 , 926.00 , 0.00 , 24.10
239664 , 2023-12-12 21:00:33 , 8.90 , 94.00 , 926.00 , 0.00 , 24.00
239663 , 2023-12-12 20:55:58 , 8.80 , 94.00 , 926.00 , 0.00 , 23.90
239662 , 2023-12-12 20:54:34 , 8.80 , 94.00 , 926.00 , 0.00 , 24.10
239661 , 2023-12-12 20:53:12 , 8.80 , 94.00 , 926.00 , 0.00 , 24.10
239660 , 2023-12-12 20:51:47 , 8.90 , 94.00 , 926.00 , 0.00 , 24.10
239659 , 2023-12-12 20:50:24 , 8.90 , 94.00 , 926.00 , 0.00 , 24.10
239658 , 2023-12-12 20:49:01 , 8.90 , 94.00 , 926.00 , 0.00 , 23.90
239657 , 2023-12-12 20:47:37 , 9.00 , 94.00 , 926.00 , 0.00 , 23.90
239656 , 2023-12-12 20:46:16 , 9.00 , 94.00 , 926.00 , 0.00 , 23.90
239655 , 2023-12-12 20:44:53 , 8.90 , 94.00 , 926.00 , 0.00 , 23.90
239654 , 2023-12-12 20:43:33 , 8.90 , 94.00 , 926.00 , 0.00 , 23.90
239653 , 2023-12-12 20:42:15 , 8.90 , 94.00 , 926.00 , 0.00 , 23.90
239652 , 2023-12-12 20:40:55 , 8.90 , 94.00 , 926.00 , 40.00 , 23.80
239651 , 2023-12-12 20:39:35 , 8.90 , 94.00 , 926.00 , 0.00 , 23.80
239650 , 2023-12-12 20:38:14 , 8.80 , 94.00 , 926.00 , 60.00 , 23.70
239649 , 2023-12-12 20:36:53 , 8.80 , 94.00 , 926.00 , 0.00 , 23.80
239648 , 2023-12-12 20:35:33 , 8.80 , 95.00 , 926.00 , 80.00 , 23.90
239647 , 2023-12-12 20:34:15 , 8.80 , 95.00 , 926.00 , 0.00 , 23.90
239646 , 2023-12-12 20:32:58 , 8.70 , 95.00 , 926.00 , 0.00 , 23.90
239645 , 2023-12-12 20:31:40 , 8.80 , 96.00 , 926.00 , 0.00 , 24.10
239644 , 2023-12-12 20:30:20 , 8.80 , 96.00 , 926.00 , 0.00 , 24.00
239643 , 2023-12-12 20:29:00 , 8.80 , 96.00 , 926.00 , 0.00 , 24.00
239642 , 2023-12-12 20:27:41 , 8.80 , 96.00 , 926.00 , 0.00 , 24.10
239641 , 2023-12-12 20:26:23 , 8.80 , 96.00 , 926.00 , 0.00 , 24.20
239640 , 2023-12-12 20:25:05 , 8.80 , 96.00 , 926.00 , 0.00 , 24.30
239639 , 2023-12-12 20:23:45 , 8.80 , 96.00 , 926.00 , 0.00 , 24.40
239638 , 2023-12-12 20:22:28 , 8.80 , 96.00 , 926.00 , 0.00 , 24.50
239637 , 2023-12-12 20:21:09 , 8.80 , 96.00 , 927.00 , 0.00 , 24.60
239636 , 2023-12-12 20:19:49 , 8.80 , 96.00 , 926.00 , 0.00 , 24.80
239635 , 2023-12-12 20:18:32 , 8.80 , 96.00 , 926.00 , 0.00 , 25.10
239634 , 2023-12-12 20:17:14 , 8.80 , 96.00 , 927.00 , 0.00 , 25.10
239633 , 2023-12-12 20:15:56 , 8.90 , 96.00 , 927.00 , 0.00 , 25.20
239632 , 2023-12-12 20:14:39 , 8.90 , 96.00 , 927.00 , 0.00 , 25.30
239631 , 2023-12-12 20:13:18 , 8.90 , 96.00 , 927.00 , 0.00 , 25.40
239630 , 2023-12-12 20:11:59 , 8.90 , 96.00 , 927.00 , 0.00 , 25.40
239629 , 2023-12-12 20:10:41 , 8.90 , 96.00 , 927.00 , 0.00 , 25.40
239628 , 2023-12-12 20:09:19 , 8.90 , 96.00 , 927.00 , 0.00 , 25.40
239627 , 2023-12-12 20:08:01 , 8.90 , 96.00 , 927.00 , 0.00 , 25.40
239626 , 2023-12-12 20:06:44 , 8.90 , 96.00 , 927.00 , 0.00 , 25.40
239625 , 2023-12-12 20:05:26 , 8.90 , 96.00 , 927.00 , 0.00 , 25.40
239624 , 2023-12-12 20:04:08 , 9.00 , 96.00 , 927.00 , 0.00 , 25.20
239623 , 2023-12-12 20:02:49 , 9.00 , 96.00 , 927.00 , 0.00 , 25.10
239622 , 2023-12-12 20:01:30 , 9.00 , 96.00 , 927.00 , 0.00 , 25.00
239621 , 2023-12-12 20:00:11 , 9.00 , 96.00 , 927.00 , 0.00 , 24.90
239620 , 2023-12-12 19:58:53 , 9.00 , 96.00 , 927.00 , 0.00 , 24.80
239619 , 2023-12-12 19:57:35 , 9.00 , 96.00 , 927.00 , 0.00 , 24.80
239618 , 2023-12-12 19:56:17 , 9.00 , 96.00 , 927.00 , 0.00 , 24.90
239617 , 2023-12-12 19:54:58 , 8.90 , 96.00 , 927.00 , 0.00 , 24.90
239616 , 2023-12-12 19:53:40 , 8.90 , 96.00 , 927.00 , 0.00 , 24.90
239615 , 2023-12-12 19:52:20 , 8.90 , 96.00 , 927.00 , 0.00 , 25.00
239614 , 2023-12-12 19:51:03 , 8.90 , 96.00 , 927.00 , 0.00 , 25.10
239613 , 2023-12-12 19:49:43 , 8.90 , 96.00 , 927.00 , 0.00 , 25.20
239612 , 2023-12-12 19:48:23 , 8.90 , 96.00 , 927.00 , 0.00 , 25.40
239611 , 2023-12-12 19:47:05 , 8.90 , 96.00 , 927.00 , 0.00 , 25.60
239610 , 2023-12-12 19:45:47 , 9.00 , 96.00 , 927.00 , 0.00 , 25.80
239609 , 2023-12-12 19:44:29 , 9.10 , 95.00 , 927.00 , 0.00 , 25.90
239608 , 2023-12-12 19:43:12 , 9.10 , 95.00 , 927.00 , 0.00 , 25.90
239607 , 2023-12-12 19:41:53 , 9.20 , 95.00 , 927.00 , 0.00 , 26.00
239606 , 2023-12-12 19:40:33 , 9.20 , 95.00 , 927.00 , 0.00 , 26.00
239605 , 2023-12-12 19:39:15 , 9.20 , 95.00 , 927.00 , 0.00 , 26.00
239604 , 2023-12-12 19:37:58 , 9.20 , 95.00 , 927.00 , 0.00 , 26.00
239603 , 2023-12-12 19:33:35 , 9.40 , 94.00 , 927.00 , 0.00 , 25.90
239602 , 2023-12-12 19:32:16 , 9.40 , 94.00 , 927.00 , 0.00 , 25.90
239601 , 2023-12-12 19:30:57 , 9.40 , 94.00 , 927.00 , 0.00 , 25.90
239600 , 2023-12-12 19:29:39 , 9.40 , 93.00 , 927.00 , 0.00 , 25.90
239599 , 2023-12-12 19:28:20 , 9.50 , 93.00 , 927.00 , 0.00 , 25.90
239598 , 2023-12-12 19:27:01 , 9.40 , 93.00 , 927.00 , 0.00 , 25.90
239597 , 2023-12-12 19:25:43 , 9.40 , 93.00 , 927.00 , 0.00 , 26.00
239596 , 2023-12-12 19:24:24 , 9.30 , 94.00 , 927.00 , 0.00 , 26.00
239595 , 2023-12-12 19:23:06 , 9.20 , 94.00 , 927.00 , 0.00 , 26.10
239594 , 2023-12-12 19:21:49 , 9.20 , 94.00 , 927.00 , 0.00 , 26.10
239593 , 2023-12-12 19:20:29 , 9.20 , 94.00 , 927.00 , 10.00 , 26.10
239592 , 2023-12-12 19:19:11 , 9.30 , 94.00 , 927.00 , 0.00 , 26.10
239591 , 2023-12-12 19:17:52 , 9.20 , 94.00 , 927.00 , 0.00 , 26.10
239590 , 2023-12-12 19:16:34 , 9.20 , 94.00 , 927.00 , 0.00 , 26.10
239589 , 2023-12-12 19:15:16 , 9.10 , 94.00 , 927.00 , 0.00 , 26.20
239588 , 2023-12-12 19:13:59 , 9.00 , 95.00 , 927.00 , 0.00 , 26.30
239587 , 2023-12-12 19:12:40 , 9.10 , 95.00 , 927.00 , 0.00 , 26.40
239586 , 2023-12-12 19:11:20 , 9.20 , 94.00 , 927.00 , 0.00 , 26.40
239585 , 2023-12-12 19:09:44 , 9.30 , 94.00 , 927.00 , 0.00 , 26.40
239584 , 2023-12-12 19:08:26 , 9.30 , 94.00 , 927.00 , 0.00 , 26.40
239583 , 2023-12-12 19:07:06 , 9.30 , 94.00 , 927.00 , 0.00 , 26.60
239582 , 2023-12-12 19:05:44 , 9.30 , 94.00 , 927.00 , 0.00 , 26.60
239581 , 2023-12-12 19:04:20 , 9.40 , 94.00 , 927.00 , 0.00 , 26.50
239580 , 2023-12-12 19:03:00 , 9.40 , 94.00 , 927.00 , 0.00 , 26.50
239579 , 2023-12-12 19:01:41 , 9.40 , 94.00 , 927.00 , 0.00 , 26.50
239578 , 2023-12-12 19:00:22 , 9.40 , 94.00 , 927.00 , 0.00 , 26.60
239577 , 2023-12-12 18:58:57 , 9.40 , 94.00 , 927.00 , 0.00 , 26.60
239576 , 2023-12-12 18:57:36 , 9.40 , 94.00 , 927.00 , 0.00 , 26.40
239575 , 2023-12-12 18:56:02 , 9.50 , 93.00 , 927.00 , 0.00 , 26.30
239574 , 2023-12-12 18:54:40 , 9.50 , 93.00 , 927.00 , 0.00 , 26.20
239573 , 2023-12-12 18:53:21 , 9.50 , 93.00 , 927.00 , 0.00 , 26.20
239572 , 2023-12-12 18:52:01 , 9.50 , 93.00 , 927.00 , 0.00 , 26.10
239571 , 2023-12-12 18:50:37 , 9.50 , 93.00 , 927.00 , 0.00 , 26.00
239570 , 2023-12-12 18:49:18 , 9.50 , 93.00 , 927.00 , 0.00 , 25.90
239569 , 2023-12-12 18:47:56 , 9.50 , 92.00 , 927.00 , 0.00 , 25.90
239568 , 2023-12-12 18:46:31 , 9.60 , 92.00 , 927.00 , 0.00 , 25.90
239567 , 2023-12-12 18:45:12 , 9.70 , 91.00 , 927.00 , 0.00 , 25.90
239566 , 2023-12-12 18:43:54 , 9.70 , 91.00 , 927.00 , 0.00 , 25.90
239565 , 2023-12-12 18:42:35 , 9.70 , 90.00 , 927.00 , 0.00 , 25.90
239564 , 2023-12-12 18:41:18 , 9.70 , 90.00 , 927.00 , 0.00 , 26.00
239563 , 2023-12-12 18:40:00 , 9.70 , 90.00 , 927.00 , 0.00 , 26.00
239562 , 2023-12-12 18:38:43 , 9.60 , 91.00 , 927.00 , 0.00 , 25.90
239561 , 2023-12-12 18:37:25 , 9.60 , 91.00 , 927.00 , 0.00 , 25.90
239560 , 2023-12-12 18:36:08 , 9.60 , 91.00 , 927.00 , 0.00 , 26.00
239559 , 2023-12-12 18:34:50 , 9.50 , 91.00 , 927.00 , 20.00 , 26.00
239558 , 2023-12-12 18:33:31 , 9.50 , 91.00 , 927.00 , 0.00 , 26.00
239557 , 2023-12-12 18:32:13 , 9.40 , 91.00 , 927.00 , 0.00 , 26.00
239556 , 2023-12-12 18:30:56 , 9.40 , 93.00 , 927.00 , 0.00 , 26.10
239555 , 2023-12-12 18:29:37 , 9.40 , 93.00 , 927.00 , 0.00 , 26.10
239554 , 2023-12-12 18:28:19 , 9.40 , 93.00 , 927.00 , 0.00 , 26.10
239553 , 2023-12-12 18:27:02 , 9.40 , 93.00 , 927.00 , 0.00 , 26.00
239552 , 2023-12-12 18:25:43 , 9.40 , 93.00 , 927.00 , 0.00 , 26.00
239551 , 2023-12-12 18:24:26 , 9.40 , 93.00 , 927.00 , 0.00 , 25.90
239550 , 2023-12-12 18:23:08 , 9.50 , 93.00 , 927.00 , 0.00 , 25.90
239549 , 2023-12-12 18:21:50 , 9.50 , 93.00 , 927.00 , 0.00 , 25.80
239548 , 2023-12-12 18:20:30 , 9.50 , 92.00 , 927.00 , 0.00 , 25.90
239547 , 2023-12-12 18:19:04 , 9.60 , 92.00 , 927.00 , 0.00 , 25.80
239546 , 2023-12-12 18:17:43 , 9.50 , 92.00 , 927.00 , 0.00 , 25.80
239545 , 2023-12-12 18:16:21 , 9.50 , 92.00 , 927.00 , 0.00 , 25.60
239544 , 2023-12-12 18:15:02 , 9.40 , 93.00 , 927.00 , 0.00 , 25.60
239543 , 2023-12-12 18:10:36 , 9.50 , 92.00 , 927.00 , 0.00 , 25.40
239542 , 2023-12-12 18:09:16 , 9.50 , 92.00 , 927.00 , 0.00 , 25.40
239541 , 2023-12-12 18:07:59 , 9.40 , 92.00 , 927.00 , 0.00 , 25.30
239540 , 2023-12-12 18:06:40 , 9.40 , 93.00 , 927.00 , 0.00 , 25.30
239539 , 2023-12-12 18:05:23 , 9.40 , 92.00 , 927.00 , 40.00 , 25.30
239538 , 2023-12-12 18:04:05 , 9.40 , 92.00 , 927.00 , 20.00 , 25.40
239537 , 2023-12-12 18:02:48 , 9.50 , 92.00 , 927.00 , 0.00 , 25.30
239536 , 2023-12-12 18:01:30 , 9.50 , 92.00 , 927.00 , 0.00 , 25.30
239535 , 2023-12-12 18:00:13 , 9.50 , 92.00 , 927.00 , 10.00 , 25.30
239534 , 2023-12-12 17:58:55 , 9.40 , 91.00 , 927.00 , 0.00 , 25.40
239533 , 2023-12-12 17:57:36 , 9.30 , 91.00 , 928.00 , 0.00 , 25.40
239532 , 2023-12-12 17:56:19 , 9.20 , 92.00 , 928.00 , 0.00 , 25.40
239531 , 2023-12-12 17:55:02 , 9.20 , 95.00 , 928.00 , 0.00 , 25.40
239530 , 2023-12-12 17:53:43 , 9.20 , 95.00 , 928.00 , 0.00 , 25.40
239529 , 2023-12-12 17:52:25 , 9.30 , 96.00 , 928.00 , 0.00 , 25.40
239528 , 2023-12-12 17:51:06 , 9.30 , 96.00 , 928.00 , 0.00 , 25.40
239527 , 2023-12-12 17:49:49 , 9.40 , 96.00 , 928.00 , 10.00 , 25.20
239526 , 2023-12-12 17:48:31 , 9.40 , 96.00 , 928.00 , 10.00 , 25.10
239525 , 2023-12-12 17:47:14 , 9.50 , 96.00 , 928.00 , 0.00 , 24.90
239524 , 2023-12-12 17:45:57 , 9.40 , 96.00 , 928.00 , 0.00 , 24.80
239523 , 2023-12-12 17:44:38 , 9.40 , 96.00 , 928.00 , 0.00 , 24.60
239522 , 2023-12-12 17:43:20 , 9.40 , 96.00 , 928.00 , 0.00 , 24.60
239521 , 2023-12-12 17:42:03 , 9.40 , 96.00 , 928.00 , 0.00 , 24.50
239520 , 2023-12-12 17:40:45 , 9.30 , 96.00 , 928.00 , 0.00 , 24.50
239519 , 2023-12-12 17:39:28 , 9.40 , 96.00 , 928.00 , 0.00 , 24.60
239518 , 2023-12-12 17:38:10 , 9.40 , 96.00 , 928.00 , 0.00 , 24.40
239517 , 2023-12-12 17:36:53 , 9.40 , 96.00 , 928.00 , 0.00 , 24.50
239516 , 2023-12-12 17:35:34 , 9.40 , 96.00 , 928.00 , 0.00 , 24.60
239515 , 2023-12-12 17:34:15 , 9.40 , 96.00 , 928.00 , 0.00 , 24.60
239514 , 2023-12-12 17:32:57 , 9.40 , 95.00 , 928.00 , 0.00 , 24.60
239513 , 2023-12-12 17:31:39 , 9.50 , 96.00 , 928.00 , 0.00 , 24.70
239512 , 2023-12-12 17:30:20 , 9.50 , 96.00 , 928.00 , 0.00 , 24.70
239511 , 2023-12-12 17:29:02 , 9.50 , 96.00 , 928.00 , 0.00 , 24.70
239510 , 2023-12-12 17:27:43 , 9.50 , 96.00 , 928.00 , 0.00 , 24.70
239509 , 2023-12-12 17:26:25 , 9.50 , 96.00 , 928.00 , 0.00 , 24.80
239508 , 2023-12-12 17:25:01 , 9.50 , 96.00 , 928.00 , 0.00 , 24.80
239507 , 2023-12-12 17:23:43 , 9.50 , 96.00 , 928.00 , 0.00 , 24.80
239506 , 2023-12-12 17:22:25 , 9.50 , 96.00 , 928.00 , 0.00 , 24.90
239505 , 2023-12-12 17:21:07 , 9.50 , 96.00 , 928.00 , 0.00 , 24.90
239504 , 2023-12-12 17:19:47 , 9.50 , 95.00 , 928.00 , 0.00 , 24.90
239503 , 2023-12-12 17:18:29 , 9.60 , 95.00 , 928.00 , 0.00 , 24.90
239502 , 2023-12-12 17:17:11 , 9.60 , 95.00 , 928.00 , 0.00 , 24.90
239501 , 2023-12-12 17:15:52 , 9.60 , 95.00 , 928.00 , 0.00 , 24.90
239500 , 2023-12-12 17:14:35 , 9.60 , 95.00 , 928.00 , 0.00 , 24.90
239499 , 2023-12-12 17:13:17 , 9.60 , 95.00 , 928.00 , 0.00 , 25.00
239498 , 2023-12-12 17:11:59 , 9.60 , 95.00 , 928.00 , 0.00 , 25.00
239497 , 2023-12-12 17:10:40 , 9.60 , 95.00 , 928.00 , 0.00 , 25.10
239496 , 2023-12-12 17:09:22 , 9.60 , 95.00 , 928.00 , 0.00 , 25.00
239495 , 2023-12-12 17:08:03 , 9.60 , 95.00 , 928.00 , 0.00 , 25.00
239494 , 2023-12-12 17:06:46 , 9.60 , 95.00 , 928.00 , 0.00 , 24.90
239493 , 2023-12-12 17:05:28 , 9.50 , 95.00 , 928.00 , 0.00 , 24.90
239492 , 2023-12-12 17:04:09 , 9.50 , 95.00 , 928.00 , 0.00 , 24.90
239491 , 2023-12-12 17:02:52 , 9.50 , 95.00 , 928.00 , 0.00 , 24.90
239490 , 2023-12-12 17:01:34 , 9.50 , 95.00 , 928.00 , 0.00 , 25.10
239489 , 2023-12-12 17:00:16 , 9.50 , 95.00 , 928.00 , 0.00 , 25.20
239488 , 2023-12-12 16:58:57 , 9.60 , 95.00 , 928.00 , 0.00 , 25.30
239487 , 2023-12-12 16:57:40 , 9.60 , 95.00 , 928.00 , 0.00 , 25.40
239486 , 2023-12-12 16:56:22 , 9.60 , 95.00 , 928.00 , 0.00 , 25.40
239485 , 2023-12-12 16:55:05 , 9.60 , 95.00 , 928.00 , 0.00 , 25.40
239484 , 2023-12-12 16:53:46 , 9.70 , 95.00 , 928.00 , 0.00 , 25.40
239483 , 2023-12-12 16:49:34 , 9.70 , 95.00 , 928.00 , 0.00 , 25.30
239482 , 2023-12-12 16:48:16 , 9.70 , 95.00 , 928.00 , 0.00 , 25.20
239481 , 2023-12-12 16:46:59 , 9.70 , 95.00 , 928.00 , 0.00 , 25.20
239480 , 2023-12-12 16:45:40 , 9.70 , 95.00 , 928.00 , 0.00 , 25.20
239479 , 2023-12-12 16:44:23 , 9.70 , 95.00 , 928.00 , 0.00 , 25.20
239478 , 2023-12-12 16:43:05 , 9.70 , 94.00 , 928.00 , 0.00 , 25.20
239477 , 2023-12-12 16:41:47 , 9.80 , 94.00 , 928.00 , 0.00 , 25.10
239476 , 2023-12-12 16:40:28 , 9.80 , 94.00 , 928.00 , 0.00 , 24.90
239475 , 2023-12-12 16:39:10 , 9.80 , 94.00 , 928.00 , 0.00 , 24.80
239474 , 2023-12-12 16:37:53 , 9.80 , 94.00 , 928.00 , 0.00 , 24.70
239473 , 2023-12-12 16:36:35 , 9.80 , 94.00 , 928.00 , 0.00 , 24.60
239472 , 2023-12-12 16:35:18 , 9.80 , 94.00 , 928.00 , 0.00 , 24.60
239471 , 2023-12-12 16:34:00 , 9.70 , 94.00 , 928.00 , 0.00 , 24.70
239470 , 2023-12-12 16:32:43 , 9.70 , 94.00 , 928.00 , 0.00 , 24.80
239469 , 2023-12-12 16:31:25 , 9.70 , 94.00 , 928.00 , 0.00 , 24.80
239468 , 2023-12-12 16:30:08 , 9.70 , 94.00 , 928.00 , 0.00 , 24.90
239467 , 2023-12-12 16:28:50 , 9.80 , 94.00 , 928.00 , 0.00 , 24.90
239466 , 2023-12-12 16:27:32 , 9.80 , 94.00 , 928.00 , 0.00 , 24.90
239465 , 2023-12-12 16:26:14 , 9.80 , 94.00 , 928.00 , 0.00 , 24.90
239464 , 2023-12-12 16:24:56 , 9.70 , 94.00 , 928.00 , 0.00 , 24.90
239463 , 2023-12-12 16:23:38 , 9.70 , 94.00 , 928.00 , 0.00 , 24.80
239462 , 2023-12-12 16:22:20 , 9.70 , 95.00 , 928.00 , 0.00 , 24.80
239461 , 2023-12-12 16:21:02 , 9.70 , 94.00 , 928.00 , 0.00 , 24.80
239460 , 2023-12-12 16:19:45 , 10.00 , 94.00 , 928.00 , 0.00 , 24.90
239459 , 2023-12-12 16:18:27 , 10.00 , 94.00 , 928.00 , 0.00 , 24.80
239458 , 2023-12-12 16:17:09 , 10.00 , 94.00 , 928.00 , 0.00 , 24.90
239457 , 2023-12-12 16:15:51 , 9.90 , 94.00 , 928.00 , 0.00 , 25.10
239456 , 2023-12-12 16:14:31 , 9.80 , 95.00 , 928.00 , 0.00 , 25.20
239455 , 2023-12-12 16:13:13 , 9.80 , 95.00 , 928.00 , 0.00 , 25.20
239454 , 2023-12-12 16:11:55 , 9.70 , 95.00 , 928.00 , 0.00 , 25.20
239453 , 2023-12-12 16:10:38 , 9.70 , 95.00 , 928.00 , 0.00 , 25.20
239452 , 2023-12-12 16:09:18 , 9.70 , 95.00 , 928.00 , 0.00 , 25.20
239451 , 2023-12-12 16:08:00 , 9.70 , 95.00 , 928.00 , 0.00 , 25.20
239450 , 2023-12-12 16:06:42 , 9.70 , 95.00 , 928.00 , 0.00 , 25.20
239449 , 2023-12-12 16:05:23 , 9.60 , 95.00 , 928.00 , 0.00 , 25.40
239448 , 2023-12-12 16:04:05 , 9.60 , 95.00 , 928.00 , 0.00 , 25.60
239447 , 2023-12-12 16:02:47 , 9.70 , 95.00 , 928.00 , 0.00 , 25.60
239446 , 2023-12-12 16:01:30 , 9.60 , 95.00 , 928.00 , 0.00 , 25.60
239445 , 2023-12-12 16:00:10 , 9.60 , 95.00 , 928.00 , 0.00 , 25.60
239444 , 2023-12-12 15:58:52 , 9.60 , 95.00 , 928.00 , 0.00 , 25.60
239443 , 2023-12-12 15:57:35 , 9.60 , 95.00 , 928.00 , 0.00 , 25.60
239442 , 2023-12-12 15:56:17 , 9.60 , 95.00 , 928.00 , 0.00 , 25.60
239441 , 2023-12-12 15:54:58 , 9.60 , 95.00 , 928.00 , 0.00 , 25.70
239440 , 2023-12-12 15:53:40 , 9.60 , 95.00 , 928.00 , 0.00 , 25.70
239439 , 2023-12-12 15:52:22 , 9.60 , 95.00 , 928.00 , 0.00 , 25.80
239438 , 2023-12-12 15:51:04 , 9.60 , 95.00 , 928.00 , 0.00 , 25.90
239437 , 2023-12-12 15:49:45 , 9.60 , 95.00 , 928.00 , 0.00 , 25.90
239436 , 2023-12-12 15:48:28 , 9.50 , 95.00 , 928.00 , 0.00 , 26.10
239435 , 2023-12-12 15:47:10 , 9.50 , 95.00 , 928.00 , 0.00 , 26.20
239434 , 2023-12-12 15:45:52 , 9.50 , 95.00 , 928.00 , 0.00 , 26.30
239433 , 2023-12-12 15:44:34 , 9.50 , 95.00 , 928.00 , 0.00 , 26.50
239432 , 2023-12-12 15:43:16 , 9.40 , 95.00 , 928.00 , 0.00 , 26.70
239431 , 2023-12-12 15:41:59 , 9.50 , 95.00 , 928.00 , 0.00 , 26.80
239430 , 2023-12-12 15:40:39 , 9.50 , 95.00 , 928.00 , 0.00 , 26.90
239429 , 2023-12-12 15:39:20 , 9.50 , 95.00 , 928.00 , 0.00 , 26.90
239428 , 2023-12-12 15:38:02 , 9.60 , 95.00 , 928.00 , 0.00 , 26.90
239427 , 2023-12-12 15:36:45 , 9.60 , 95.00 , 928.00 , 0.00 , 26.90
239426 , 2023-12-12 15:35:27 , 9.60 , 95.00 , 928.00 , 0.00 , 26.80
239425 , 2023-12-12 15:34:09 , 9.60 , 95.00 , 928.00 , 0.00 , 26.60
239424 , 2023-12-12 15:32:51 , 9.50 , 95.00 , 928.00 , 0.00 , 26.50
239423 , 2023-12-12 15:29:00 , 9.50 , 95.00 , 928.00 , 0.00 , 26.30
239422 , 2023-12-12 15:27:43 , 9.60 , 95.00 , 928.00 , 0.00 , 26.40
239421 , 2023-12-12 15:26:25 , 9.70 , 95.00 , 928.00 , 0.00 , 26.40
239420 , 2023-12-12 15:25:07 , 9.80 , 94.00 , 928.00 , 0.00 , 26.40
239419 , 2023-12-12 15:23:49 , 9.80 , 94.00 , 928.00 , 0.00 , 26.40
239418 , 2023-12-12 15:22:31 , 9.70 , 94.00 , 928.00 , 0.00 , 26.40
239417 , 2023-12-12 15:21:14 , 9.80 , 94.00 , 928.00 , 0.00 , 26.40
239416 , 2023-12-12 15:19:56 , 9.90 , 94.00 , 928.00 , 0.00 , 26.40
239415 , 2023-12-12 15:18:38 , 10.00 , 94.00 , 928.00 , 0.00 , 26.40
239414 , 2023-12-12 15:17:19 , 9.90 , 94.00 , 928.00 , 0.00 , 26.40
239413 , 2023-12-12 15:16:02 , 9.90 , 93.00 , 928.00 , 0.00 , 26.20
239412 , 2023-12-12 15:14:44 , 10.00 , 93.00 , 928.00 , 0.00 , 26.20
239411 , 2023-12-12 15:13:26 , 10.00 , 93.00 , 928.00 , 0.00 , 26.10
239410 , 2023-12-12 15:12:09 , 10.00 , 93.00 , 928.00 , 0.00 , 26.10
239409 , 2023-12-12 15:10:51 , 10.00 , 93.00 , 928.00 , 0.00 , 26.00
239408 , 2023-12-12 15:09:31 , 10.00 , 93.00 , 928.00 , 0.00 , 26.10
239407 , 2023-12-12 15:08:14 , 10.10 , 93.00 , 928.00 , 0.00 , 25.90
239406 , 2023-12-12 15:06:56 , 10.10 , 93.00 , 928.00 , 0.00 , 25.90
239405 , 2023-12-12 15:05:37 , 10.10 , 93.00 , 928.00 , 0.00 , 25.90
239404 , 2023-12-12 15:04:19 , 10.10 , 93.00 , 928.00 , 0.00 , 25.90
239403 , 2023-12-12 15:03:01 , 10.10 , 93.00 , 928.00 , 0.00 , 25.90
239402 , 2023-12-12 15:01:43 , 10.10 , 93.00 , 928.00 , 0.00 , 25.90
239401 , 2023-12-12 15:00:25 , 10.10 , 93.00 , 928.00 , 0.00 , 25.90
239400 , 2023-12-12 14:59:06 , 10.10 , 93.00 , 928.00 , 0.00 , 25.90
239399 , 2023-12-12 14:57:48 , 10.10 , 93.00 , 928.00 , 0.00 , 25.90
239398 , 2023-12-12 14:56:30 , 10.10 , 93.00 , 928.00 , 0.00 , 26.00
239397 , 2023-12-12 14:55:12 , 10.00 , 93.00 , 928.00 , 0.00 , 26.00
239396 , 2023-12-12 14:53:55 , 10.00 , 94.00 , 928.00 , 0.00 , 26.10
239395 , 2023-12-12 14:52:37 , 10.00 , 94.00 , 928.00 , 0.00 , 26.10
239394 , 2023-12-12 14:51:19 , 9.90 , 94.00 , 928.00 , 0.00 , 26.10
239393 , 2023-12-12 14:50:01 , 9.90 , 94.00 , 928.00 , 0.00 , 26.20
239392 , 2023-12-12 14:48:44 , 9.90 , 94.00 , 928.00 , 0.00 , 26.20
239391 , 2023-12-12 14:47:26 , 9.80 , 94.00 , 928.00 , 0.00 , 26.20
239390 , 2023-12-12 14:46:07 , 9.90 , 94.00 , 928.00 , 0.00 , 26.10
239389 , 2023-12-12 14:44:49 , 9.80 , 94.00 , 928.00 , 0.00 , 26.20
239388 , 2023-12-12 14:43:31 , 9.80 , 94.00 , 928.00 , 0.00 , 26.10
239387 , 2023-12-12 14:42:12 , 9.90 , 94.00 , 928.00 , 0.00 , 26.20
239386 , 2023-12-12 14:40:54 , 9.90 , 94.00 , 928.00 , 0.00 , 26.10
239385 , 2023-12-12 14:39:36 , 9.90 , 94.00 , 928.00 , 0.00 , 26.10
239384 , 2023-12-12 14:38:19 , 9.90 , 94.00 , 928.00 , 0.00 , 26.10
239383 , 2023-12-12 14:36:59 , 9.90 , 94.00 , 928.00 , 0.00 , 26.10
239382 , 2023-12-12 14:35:42 , 9.90 , 94.00 , 928.00 , 0.00 , 26.00
239381 , 2023-12-12 14:34:24 , 9.90 , 94.00 , 928.00 , 0.00 , 26.00
239380 , 2023-12-12 14:33:06 , 9.90 , 94.00 , 928.00 , 0.00 , 25.90
239379 , 2023-12-12 14:31:48 , 9.90 , 94.00 , 928.00 , 0.00 , 25.80
239378 , 2023-12-12 14:30:30 , 9.90 , 94.00 , 928.00 , 0.00 , 25.80
239377 , 2023-12-12 14:29:12 , 9.90 , 94.00 , 928.00 , 0.00 , 25.60
239376 , 2023-12-12 14:27:55 , 9.90 , 94.00 , 928.00 , 0.00 , 25.40
239375 , 2023-12-12 14:26:37 , 9.90 , 94.00 , 928.00 , 0.00 , 25.20
239374 , 2023-12-12 14:25:19 , 9.90 , 94.00 , 928.00 , 0.00 , 25.10
239373 , 2023-12-12 14:24:00 , 9.90 , 94.00 , 928.00 , 0.00 , 25.10
239372 , 2023-12-12 14:22:42 , 9.90 , 93.00 , 928.00 , 0.00 , 25.10
239371 , 2023-12-12 14:21:24 , 9.90 , 93.00 , 928.00 , 0.00 , 25.10
239370 , 2023-12-12 14:20:07 , 10.00 , 93.00 , 928.00 , 0.00 , 24.90
239369 , 2023-12-12 14:18:47 , 10.00 , 93.00 , 928.00 , 0.00 , 24.80
239368 , 2023-12-12 14:17:29 , 10.00 , 93.00 , 928.00 , 0.00 , 24.70
239367 , 2023-12-12 14:16:12 , 10.00 , 93.00 , 928.00 , 0.00 , 24.60
239366 , 2023-12-12 14:14:52 , 10.00 , 93.00 , 928.00 , 0.00 , 24.40
239365 , 2023-12-12 14:13:35 , 10.00 , 93.00 , 928.00 , 0.00 , 24.40
239364 , 2023-12-12 14:12:17 , 10.00 , 93.00 , 928.00 , 0.00 , 24.20
239363 , 2023-12-12 14:08:44 , 9.80 , 94.00 , 928.00 , 0.00 , 23.90
239362 , 2023-12-12 14:07:26 , 9.80 , 93.00 , 929.00 , 0.00 , 23.90
239361 , 2023-12-12 14:06:08 , 10.00 , 92.00 , 928.00 , 0.00 , 23.90
239360 , 2023-12-12 14:04:49 , 10.10 , 92.00 , 928.00 , 0.00 , 23.80
239359 , 2023-12-12 14:03:31 , 10.00 , 92.00 , 928.00 , 0.00 , 23.90
239358 , 2023-12-12 14:02:13 , 9.90 , 93.00 , 928.00 , 0.00 , 23.90
239357 , 2023-12-12 14:00:56 , 9.90 , 93.00 , 928.00 , 0.00 , 23.80
239356 , 2023-12-12 13:59:38 , 9.80 , 93.00 , 928.00 , 0.00 , 23.90
239355 , 2023-12-12 13:58:20 , 9.80 , 93.00 , 928.00 , 0.00 , 24.00
239354 , 2023-12-12 13:57:02 , 9.80 , 93.00 , 928.00 , 0.00 , 24.20
239353 , 2023-12-12 13:55:39 , 9.80 , 93.00 , 928.00 , 0.00 , 24.50
239352 , 2023-12-12 13:54:20 , 9.80 , 93.00 , 928.00 , 0.00 , 24.90
239351 , 2023-12-12 13:53:02 , 9.90 , 93.00 , 928.00 , 0.00 , 25.20
239350 , 2023-12-12 13:51:44 , 9.90 , 93.00 , 928.00 , 0.00 , 25.60
239349 , 2023-12-12 13:50:27 , 9.90 , 93.00 , 928.00 , 0.00 , 25.80
239348 , 2023-12-12 13:49:07 , 10.00 , 93.00 , 928.00 , 0.00 , 26.10
239347 , 2023-12-12 13:47:50 , 10.10 , 92.00 , 929.00 , 0.00 , 26.10
239346 , 2023-12-12 13:46:32 , 10.10 , 93.00 , 929.00 , 0.00 , 26.00
239345 , 2023-12-12 13:45:13 , 10.10 , 92.00 , 929.00 , 0.00 , 26.00
239344 , 2023-12-12 13:43:55 , 10.10 , 92.00 , 929.00 , 0.00 , 26.00
239343 , 2023-12-12 13:42:37 , 10.10 , 92.00 , 929.00 , 0.00 , 25.90
239342 , 2023-12-12 13:41:18 , 10.00 , 92.00 , 929.00 , 0.00 , 26.00
239341 , 2023-12-12 13:40:00 , 10.10 , 92.00 , 929.00 , 0.00 , 26.00
239340 , 2023-12-12 13:38:42 , 10.20 , 92.00 , 929.00 , 0.00 , 25.90
239339 , 2023-12-12 13:37:23 , 10.20 , 92.00 , 929.00 , 0.00 , 25.90
239338 , 2023-12-12 13:36:05 , 10.10 , 92.00 , 929.00 , 0.00 , 25.80
239337 , 2023-12-12 13:34:47 , 10.10 , 92.00 , 929.00 , 0.00 , 25.80
239336 , 2023-12-12 13:33:30 , 10.10 , 93.00 , 929.00 , 0.00 , 25.60
239335 , 2023-12-12 13:32:12 , 10.10 , 93.00 , 929.00 , 0.00 , 25.60
239334 , 2023-12-12 13:30:54 , 10.10 , 93.00 , 929.00 , 0.00 , 25.50
239333 , 2023-12-12 13:29:35 , 10.20 , 93.00 , 929.00 , 0.00 , 25.50
239332 , 2023-12-12 13:28:17 , 10.20 , 92.00 , 929.00 , 0.00 , 25.40
239331 , 2023-12-12 13:26:58 , 10.20 , 92.00 , 929.00 , 0.00 , 25.30
239330 , 2023-12-12 13:25:40 , 10.20 , 93.00 , 929.00 , 0.00 , 25.10
239329 , 2023-12-12 13:24:22 , 10.20 , 93.00 , 929.00 , 0.00 , 24.90
239328 , 2023-12-12 13:23:04 , 10.30 , 93.00 , 929.00 , 0.00 , 24.70
239327 , 2023-12-12 13:21:46 , 10.30 , 93.00 , 929.00 , 0.00 , 24.40
239326 , 2023-12-12 13:20:28 , 10.30 , 93.00 , 929.00 , 0.00 , 24.20
239325 , 2023-12-12 13:19:11 , 10.30 , 94.00 , 929.00 , 0.00 , 23.90
239324 , 2023-12-12 13:17:51 , 10.30 , 94.00 , 929.00 , 0.00 , 23.70
239323 , 2023-12-12 13:16:34 , 10.30 , 94.00 , 929.00 , 0.00 , 23.40
239322 , 2023-12-12 13:15:16 , 10.30 , 94.00 , 929.00 , 0.00 , 23.20
239321 , 2023-12-12 13:13:58 , 10.30 , 94.00 , 929.00 , 0.00 , 23.10
239320 , 2023-12-12 13:12:40 , 10.40 , 94.00 , 929.00 , 0.00 , 22.90
239319 , 2023-12-12 13:11:23 , 10.50 , 94.00 , 929.00 , 0.00 , 22.80
239318 , 2023-12-12 13:10:05 , 10.70 , 95.00 , 929.00 , 0.00 , 22.90
239317 , 2023-12-12 13:08:47 , 10.80 , 96.00 , 929.00 , 0.00 , 23.40
239316 , 2023-12-12 13:07:29 , 10.70 , 96.00 , 929.00 , 0.00 , 24.40
239315 , 2023-12-12 13:06:10 , 10.50 , 96.00 , 929.00 , 0.00 , 25.80
239314 , 2023-12-12 13:04:52 , 10.30 , 95.00 , 929.00 , 0.00 , 27.20
239313 , 2023-12-12 13:03:35 , 10.20 , 95.00 , 929.00 , 0.00 , 27.60
239312 , 2023-12-12 13:02:17 , 10.20 , 95.00 , 929.00 , 0.00 , 27.60
239311 , 2023-12-12 13:00:59 , 10.20 , 95.00 , 929.00 , 0.00 , 27.60
239310 , 2023-12-12 12:59:41 , 10.20 , 96.00 , 929.00 , 0.00 , 27.60
239309 , 2023-12-12 12:58:22 , 10.10 , 96.00 , 929.00 , 0.00 , 27.50
239308 , 2023-12-12 12:57:04 , 10.10 , 96.00 , 929.00 , 0.00 , 27.50
239307 , 2023-12-12 12:55:46 , 10.10 , 96.00 , 929.00 , 0.00 , 27.40
239306 , 2023-12-12 12:54:27 , 10.00 , 96.00 , 929.00 , 0.00 , 27.30
239305 , 2023-12-12 12:53:09 , 10.00 , 96.00 , 929.00 , 0.00 , 27.30
239304 , 2023-12-12 12:51:51 , 10.00 , 96.00 , 929.00 , 0.00 , 27.30
239303 , 2023-12-12 12:48:42 , 10.00 , 96.00 , 929.00 , 0.00 , 27.20
239302 , 2023-12-12 12:47:24 , 10.10 , 96.00 , 929.00 , 0.00 , 27.20
239301 , 2023-12-12 12:46:06 , 10.10 , 96.00 , 929.00 , 0.00 , 27.20
239300 , 2023-12-12 12:44:47 , 10.10 , 96.00 , 929.00 , 0.00 , 27.20
239299 , 2023-12-12 12:43:29 , 10.10 , 96.00 , 929.00 , 0.00 , 27.10
239298 , 2023-12-12 12:42:11 , 10.10 , 96.00 , 929.00 , 0.00 , 27.20
239297 , 2023-12-12 12:40:53 , 10.10 , 96.00 , 929.00 , 0.00 , 27.10
239296 , 2023-12-12 12:39:36 , 10.10 , 96.00 , 929.00 , 0.00 , 27.10
239295 , 2023-12-12 12:38:18 , 10.10 , 96.00 , 929.00 , 0.00 , 27.10
239294 , 2023-12-12 12:37:00 , 10.10 , 96.00 , 930.00 , 0.00 , 27.10
239293 , 2023-12-12 12:35:42 , 10.10 , 96.00 , 930.00 , 0.00 , 27.10
239292 , 2023-12-12 12:34:23 , 10.10 , 95.00 , 929.00 , 0.00 , 27.10
239291 , 2023-12-12 12:33:05 , 10.10 , 96.00 , 929.00 , 0.00 , 27.00
239290 , 2023-12-12 12:31:47 , 10.10 , 96.00 , 929.00 , 0.00 , 26.90
239289 , 2023-12-12 12:30:30 , 10.10 , 96.00 , 929.00 , 0.00 , 26.90
239288 , 2023-12-12 12:29:12 , 10.00 , 95.00 , 929.00 , 0.00 , 27.00
239287 , 2023-12-12 12:27:54 , 10.10 , 95.00 , 929.00 , 0.00 , 27.10
239286 , 2023-12-12 12:26:35 , 10.10 , 96.00 , 929.00 , 0.00 , 27.10
239285 , 2023-12-12 12:25:17 , 10.10 , 96.00 , 930.00 , 0.00 , 27.10
239284 , 2023-12-12 12:23:59 , 10.10 , 96.00 , 930.00 , 0.00 , 27.00
239283 , 2023-12-12 12:22:42 , 10.10 , 96.00 , 930.00 , 0.00 , 27.00
239282 , 2023-12-12 12:21:24 , 10.10 , 96.00 , 930.00 , 0.00 , 26.90
239281 , 2023-12-12 12:20:06 , 10.00 , 96.00 , 930.00 , 0.00 , 26.90
239280 , 2023-12-12 12:18:48 , 10.00 , 96.00 , 930.00 , 0.00 , 26.90
239279 , 2023-12-12 12:17:29 , 10.00 , 96.00 , 930.00 , 0.00 , 26.90
239278 , 2023-12-12 12:16:11 , 10.00 , 96.00 , 930.00 , 0.00 , 26.80
239277 , 2023-12-12 12:14:54 , 10.00 , 96.00 , 930.00 , 0.00 , 26.80
239276 , 2023-12-12 12:13:36 , 10.00 , 96.00 , 930.00 , 0.00 , 26.80
239275 , 2023-12-12 12:12:18 , 10.00 , 96.00 , 930.00 , 0.00 , 26.80
239274 , 2023-12-12 12:11:00 , 10.10 , 96.00 , 930.00 , 0.00 , 26.90
239273 , 2023-12-12 12:09:43 , 10.10 , 96.00 , 930.00 , 0.00 , 26.90
239272 , 2023-12-12 12:08:25 , 10.10 , 96.00 , 930.00 , 0.00 , 26.90
239271 , 2023-12-12 12:07:07 , 10.00 , 96.00 , 930.00 , 0.00 , 26.80
239270 , 2023-12-12 12:05:48 , 10.10 , 96.00 , 930.00 , 0.00 , 26.80
239269 , 2023-12-12 12:04:30 , 10.10 , 96.00 , 930.00 , 0.00 , 26.80
239268 , 2023-12-12 12:03:12 , 10.10 , 96.00 , 930.00 , 0.00 , 26.70
239267 , 2023-12-12 12:01:53 , 10.00 , 96.00 , 930.00 , 0.00 , 26.70
239266 , 2023-12-12 12:00:35 , 10.00 , 96.00 , 930.00 , 0.00 , 26.60
239265 , 2023-12-12 11:59:17 , 10.00 , 96.00 , 930.00 , 0.00 , 26.60
239264 , 2023-12-12 11:57:59 , 10.00 , 96.00 , 930.00 , 0.00 , 26.60
239263 , 2023-12-12 11:56:41 , 9.90 , 96.00 , 930.00 , 0.00 , 26.60
239262 , 2023-12-12 11:55:24 , 10.00 , 96.00 , 930.00 , 0.00 , 26.60
239261 , 2023-12-12 11:54:06 , 10.00 , 96.00 , 930.00 , 0.00 , 26.60
239260 , 2023-12-12 11:52:47 , 9.90 , 96.00 , 930.00 , 0.00 , 26.60
239259 , 2023-12-12 11:51:29 , 9.90 , 96.00 , 930.00 , 0.00 , 26.60
239258 , 2023-12-12 11:50:11 , 9.90 , 96.00 , 930.00 , 0.00 , 26.60
239257 , 2023-12-12 11:48:53 , 9.90 , 96.00 , 930.00 , 0.00 , 26.60
239256 , 2023-12-12 11:47:36 , 9.90 , 96.00 , 930.00 , 0.00 , 26.60
239255 , 2023-12-12 11:46:18 , 9.90 , 96.00 , 930.00 , 0.00 , 26.70
239254 , 2023-12-12 11:45:00 , 9.90 , 96.00 , 930.00 , 0.00 , 26.80
239253 , 2023-12-12 11:43:42 , 9.90 , 96.00 , 930.00 , 0.00 , 26.80
239252 , 2023-12-12 11:42:23 , 9.90 , 96.00 , 930.00 , 0.00 , 26.90
239251 , 2023-12-12 11:41:05 , 9.90 , 96.00 , 930.00 , 0.00 , 26.90
239250 , 2023-12-12 11:39:47 , 9.90 , 96.00 , 930.00 , 0.00 , 26.90
239249 , 2023-12-12 11:38:29 , 9.90 , 96.00 , 930.00 , 0.00 , 26.80
239248 , 2023-12-12 11:37:12 , 9.90 , 96.00 , 930.00 , 0.00 , 26.80
239247 , 2023-12-12 11:35:54 , 9.90 , 96.00 , 930.00 , 0.00 , 26.80
239246 , 2023-12-12 11:34:36 , 9.80 , 96.00 , 930.00 , 0.00 , 26.80
239245 , 2023-12-12 11:33:18 , 9.80 , 96.00 , 930.00 , 0.00 , 26.80
239244 , 2023-12-12 11:32:01 , 9.80 , 96.00 , 930.00 , 0.00 , 26.80
239243 , 2023-12-12 11:29:14 , 9.90 , 96.00 , 930.00 , 0.00 , 26.90
239242 , 2023-12-12 11:27:55 , 9.90 , 96.00 , 930.00 , 0.00 , 26.90
239241 , 2023-12-12 11:26:37 , 9.90 , 96.00 , 930.00 , 0.00 , 27.00
239240 , 2023-12-12 11:25:19 , 9.90 , 96.00 , 930.00 , 0.00 , 27.00
239239 , 2023-12-12 11:24:00 , 9.90 , 96.00 , 930.00 , 0.00 , 27.00
239238 , 2023-12-12 11:22:42 , 9.90 , 96.00 , 930.00 , 0.00 , 27.00
239237 , 2023-12-12 11:21:24 , 9.90 , 96.00 , 930.00 , 0.00 , 27.10
239236 , 2023-12-12 11:20:07 , 9.90 , 95.00 , 930.00 , 0.00 , 27.10
239235 , 2023-12-12 11:18:49 , 9.90 , 95.00 , 930.00 , 0.00 , 27.20
239234 , 2023-12-12 11:17:31 , 9.90 , 95.00 , 930.00 , 0.00 , 27.20
239233 , 2023-12-12 11:16:13 , 9.90 , 95.00 , 930.00 , 0.00 , 27.30
239232 , 2023-12-12 11:14:55 , 10.00 , 95.00 , 930.00 , 0.00 , 27.30
239231 , 2023-12-12 11:13:38 , 10.10 , 95.00 , 931.00 , 0.00 , 27.30
239230 , 2023-12-12 11:12:20 , 10.10 , 95.00 , 931.00 , 0.00 , 27.20
239229 , 2023-12-12 11:11:02 , 10.10 , 95.00 , 931.00 , 0.00 , 27.20
239228 , 2023-12-12 11:09:44 , 10.20 , 95.00 , 931.00 , 0.00 , 27.30
239227 , 2023-12-12 11:08:26 , 10.20 , 95.00 , 931.00 , 0.00 , 27.30
239226 , 2023-12-12 11:07:08 , 10.20 , 95.00 , 931.00 , 0.00 , 27.40
239225 , 2023-12-12 11:05:50 , 10.20 , 95.00 , 930.00 , 0.00 , 27.30
239224 , 2023-12-12 11:04:33 , 10.20 , 95.00 , 930.00 , 0.00 , 27.30
239223 , 2023-12-12 11:03:15 , 10.20 , 95.00 , 930.00 , 0.00 , 27.20
239222 , 2023-12-12 11:01:57 , 10.20 , 95.00 , 930.00 , 0.00 , 27.10
239221 , 2023-12-12 11:00:39 , 10.10 , 95.00 , 930.00 , 20.00 , 27.10
239220 , 2023-12-12 10:59:21 , 10.10 , 95.00 , 930.00 , 0.00 , 27.00
239219 , 2023-12-12 10:58:03 , 10.00 , 95.00 , 930.00 , 0.00 , 26.90
239218 , 2023-12-12 10:56:44 , 10.00 , 95.00 , 930.00 , 0.00 , 26.80
239217 , 2023-12-12 10:55:26 , 9.90 , 95.00 , 931.00 , 0.00 , 26.90
239216 , 2023-12-12 10:54:09 , 9.90 , 95.00 , 931.00 , 0.00 , 26.80
239215 , 2023-12-12 10:52:51 , 9.90 , 95.00 , 931.00 , 0.00 , 26.70
239214 , 2023-12-12 10:51:33 , 9.90 , 95.00 , 931.00 , 0.00 , 26.60
239213 , 2023-12-12 10:50:16 , 9.90 , 95.00 , 931.00 , 0.00 , 26.60
239212 , 2023-12-12 10:48:58 , 9.90 , 95.00 , 931.00 , 0.00 , 26.60
239211 , 2023-12-12 10:47:40 , 9.90 , 95.00 , 931.00 , 0.00 , 26.70
239210 , 2023-12-12 10:46:22 , 9.90 , 95.00 , 931.00 , 0.00 , 26.80
239209 , 2023-12-12 10:45:03 , 9.90 , 95.00 , 931.00 , 0.00 , 26.80
239208 , 2023-12-12 10:43:45 , 9.90 , 95.00 , 931.00 , 0.00 , 26.80
239207 , 2023-12-12 10:42:27 , 9.80 , 95.00 , 931.00 , 0.00 , 26.90
239206 , 2023-12-12 10:41:08 , 9.80 , 95.00 , 931.00 , 0.00 , 27.00
239205 , 2023-12-12 10:39:50 , 10.00 , 95.00 , 931.00 , 0.00 , 27.00
239204 , 2023-12-12 10:38:32 , 10.00 , 95.00 , 931.00 , 0.00 , 27.00
239203 , 2023-12-12 10:37:14 , 10.00 , 95.00 , 931.00 , 0.00 , 26.90
239202 , 2023-12-12 10:35:55 , 9.90 , 95.00 , 931.00 , 0.00 , 26.90
239201 , 2023-12-12 10:34:37 , 9.90 , 95.00 , 931.00 , 0.00 , 26.90
239200 , 2023-12-12 10:33:19 , 9.90 , 95.00 , 931.00 , 0.00 , 26.90
239199 , 2023-12-12 10:32:01 , 9.90 , 95.00 , 931.00 , 0.00 , 27.00
239198 , 2023-12-12 10:30:44 , 9.90 , 95.00 , 931.00 , 0.00 , 26.90
239197 , 2023-12-12 10:29:26 , 9.90 , 95.00 , 931.00 , 0.00 , 27.00
239196 , 2023-12-12 10:28:08 , 9.90 , 95.00 , 931.00 , 0.00 , 27.00
239195 , 2023-12-12 10:26:50 , 9.90 , 95.00 , 931.00 , 0.00 , 27.00
239194 , 2023-12-12 10:25:31 , 10.00 , 95.00 , 931.00 , 0.00 , 27.00
239193 , 2023-12-12 10:24:13 , 10.00 , 95.00 , 931.00 , 0.00 , 27.00
239192 , 2023-12-12 10:22:55 , 9.90 , 95.00 , 931.00 , 0.00 , 27.00
239191 , 2023-12-12 10:21:37 , 9.90 , 95.00 , 931.00 , 0.00 , 27.00
239190 , 2023-12-12 10:20:20 , 9.90 , 95.00 , 931.00 , 0.00 , 27.10
239189 , 2023-12-12 10:19:02 , 9.90 , 95.00 , 931.00 , 0.00 , 27.00
239188 , 2023-12-12 10:17:43 , 9.90 , 95.00 , 931.00 , 0.00 , 27.00
239187 , 2023-12-12 10:16:25 , 10.00 , 95.00 , 931.00 , 0.00 , 27.00
239186 , 2023-12-12 10:15:07 , 10.00 , 95.00 , 931.00 , 0.00 , 27.00
239185 , 2023-12-12 10:13:49 , 9.90 , 95.00 , 931.00 , 0.00 , 26.90
239184 , 2023-12-12 10:12:30 , 9.90 , 95.00 , 931.00 , 0.00 , 27.00
239183 , 2023-12-12 10:10:07 , 10.00 , 95.00 , 931.00 , 0.00 , 26.90
239182 , 2023-12-12 10:08:49 , 10.00 , 95.00 , 931.00 , 0.00 , 26.80
239181 , 2023-12-12 10:07:32 , 10.00 , 95.00 , 931.00 , 0.00 , 26.70
239180 , 2023-12-12 10:06:14 , 9.90 , 95.00 , 931.00 , 0.00 , 26.60
239179 , 2023-12-12 10:04:56 , 9.90 , 95.00 , 931.00 , 0.00 , 26.60
239178 , 2023-12-12 10:03:38 , 9.90 , 94.00 , 931.00 , 0.00 , 26.60
239177 , 2023-12-12 10:02:19 , 9.90 , 95.00 , 931.00 , 0.00 , 26.60
239176 , 2023-12-12 10:01:01 , 9.90 , 94.00 , 931.00 , 0.00 , 26.70
239175 , 2023-12-12 09:59:43 , 9.90 , 94.00 , 931.00 , 0.00 , 26.60
239174 , 2023-12-12 09:58:24 , 9.90 , 94.00 , 931.00 , 0.00 , 26.60
239173 , 2023-12-12 09:57:06 , 9.90 , 94.00 , 931.00 , 0.00 , 26.60
239172 , 2023-12-12 09:55:48 , 9.90 , 95.00 , 931.00 , 0.00 , 26.60
239171 , 2023-12-12 09:54:31 , 9.90 , 94.00 , 931.00 , 0.00 , 26.60
239170 , 2023-12-12 09:53:13 , 10.00 , 94.00 , 931.00 , 0.00 , 26.60
239169 , 2023-12-12 09:51:55 , 10.00 , 94.00 , 931.00 , 0.00 , 26.60
239168 , 2023-12-12 09:50:37 , 10.00 , 94.00 , 931.00 , 0.00 , 26.60
239167 , 2023-12-12 09:49:20 , 10.00 , 94.00 , 931.00 , 0.00 , 26.50
239166 , 2023-12-12 09:48:02 , 10.10 , 94.00 , 931.00 , 0.00 , 26.50
239165 , 2023-12-12 09:46:44 , 10.10 , 94.00 , 931.00 , 0.00 , 26.40
239164 , 2023-12-12 09:45:26 , 10.10 , 94.00 , 931.00 , 0.00 , 26.40
239163 , 2023-12-12 09:44:09 , 10.10 , 94.00 , 931.00 , 0.00 , 26.40
239162 , 2023-12-12 09:42:51 , 10.10 , 94.00 , 931.00 , 0.00 , 26.30
239161 , 2023-12-12 09:41:33 , 10.10 , 93.00 , 931.00 , 0.00 , 26.20
239160 , 2023-12-12 09:40:15 , 10.10 , 93.00 , 931.00 , 0.00 , 26.20
239159 , 2023-12-12 09:38:58 , 10.20 , 93.00 , 931.00 , 0.00 , 26.20
239158 , 2023-12-12 09:37:38 , 10.20 , 93.00 , 931.00 , 0.00 , 26.20
239157 , 2023-12-12 09:36:20 , 10.20 , 93.00 , 931.00 , 0.00 , 26.10
239156 , 2023-12-12 09:35:03 , 10.20 , 93.00 , 931.00 , 0.00 , 26.10
239155 , 2023-12-12 09:33:43 , 10.20 , 93.00 , 931.00 , 0.00 , 26.00
239154 , 2023-12-12 09:32:26 , 10.20 , 93.00 , 931.00 , 0.00 , 26.00
239153 , 2023-12-12 09:31:08 , 10.20 , 93.00 , 931.00 , 0.00 , 25.90
239152 , 2023-12-12 09:29:50 , 10.20 , 93.00 , 931.00 , 0.00 , 25.90
239151 , 2023-12-12 09:28:32 , 10.20 , 92.00 , 931.00 , 0.00 , 25.90
239150 , 2023-12-12 09:27:14 , 10.30 , 92.00 , 931.00 , 0.00 , 25.80
239149 , 2023-12-12 09:25:57 , 10.30 , 92.00 , 931.00 , 0.00 , 25.70
239148 , 2023-12-12 09:24:39 , 10.20 , 92.00 , 931.00 , 0.00 , 25.70
239147 , 2023-12-12 09:23:21 , 10.30 , 92.00 , 931.00 , 0.00 , 25.70
239146 , 2023-12-12 09:22:04 , 10.40 , 91.00 , 931.00 , 0.00 , 25.60
239145 , 2023-12-12 09:20:46 , 10.50 , 91.00 , 931.00 , 0.00 , 25.60
239144 , 2023-12-12 09:19:29 , 10.50 , 91.00 , 931.00 , 0.00 , 25.40
239143 , 2023-12-12 09:18:11 , 10.60 , 91.00 , 931.00 , 0.00 , 25.30
239142 , 2023-12-12 09:16:52 , 10.60 , 91.00 , 931.00 , 0.00 , 25.10
239141 , 2023-12-12 09:15:35 , 10.70 , 91.00 , 931.00 , 0.00 , 25.00
239140 , 2023-12-12 09:14:17 , 10.70 , 91.00 , 931.00 , 0.00 , 24.80
239139 , 2023-12-12 09:13:00 , 10.70 , 91.00 , 931.00 , 0.00 , 24.50
239138 , 2023-12-12 09:11:42 , 10.70 , 90.00 , 931.00 , 0.00 , 24.20
239137 , 2023-12-12 09:10:25 , 10.80 , 90.00 , 931.00 , 0.00 , 24.10
239136 , 2023-12-12 09:09:07 , 10.90 , 90.00 , 931.00 , 0.00 , 23.80
239135 , 2023-12-12 09:07:50 , 11.10 , 89.00 , 931.00 , 0.00 , 23.60
239134 , 2023-12-12 09:06:32 , 11.40 , 89.00 , 931.00 , 0.00 , 23.30
239133 , 2023-12-12 09:05:15 , 11.80 , 88.00 , 931.00 , 0.00 , 23.00
239132 , 2023-12-12 09:03:57 , 12.20 , 88.00 , 931.00 , 0.00 , 22.70
239131 , 2023-12-12 09:02:38 , 12.70 , 92.00 , 931.00 , 0.00 , 22.40
239130 , 2023-12-12 09:01:21 , 12.20 , 95.00 , 931.00 , 0.00 , 22.30
239129 , 2023-12-12 09:00:03 , 11.50 , 96.00 , 931.00 , 0.00 , 22.40
239128 , 2023-12-12 08:58:46 , 10.80 , 95.00 , 931.00 , 0.00 , 22.80
239127 , 2023-12-12 08:57:28 , 10.40 , 96.00 , 931.00 , 0.00 , 23.70
239126 , 2023-12-12 08:56:09 , 10.10 , 95.00 , 931.00 , 0.00 , 24.80
239125 , 2023-12-12 08:54:52 , 9.70 , 95.00 , 931.00 , 0.00 , 25.90
239124 , 2023-12-12 08:53:34 , 9.70 , 95.00 , 931.00 , 0.00 , 26.10
239123 , 2023-12-12 08:51:28 , 9.70 , 95.00 , 931.00 , 0.00 , 26.00
239122 , 2023-12-12 08:50:10 , 9.60 , 95.00 , 931.00 , 0.00 , 25.90
239121 , 2023-12-12 08:48:52 , 9.70 , 95.00 , 931.00 , 0.00 , 25.90
239120 , 2023-12-12 08:47:34 , 9.70 , 95.00 , 931.00 , 0.00 , 25.90
239119 , 2023-12-12 08:46:17 , 9.70 , 95.00 , 931.00 , 0.00 , 25.90
239118 , 2023-12-12 08:44:59 , 9.60 , 95.00 , 931.00 , 0.00 , 25.90
239117 , 2023-12-12 08:43:41 , 9.60 , 95.00 , 931.00 , 0.00 , 25.80
239116 , 2023-12-12 08:42:23 , 9.60 , 95.00 , 931.00 , 0.00 , 25.90
239115 , 2023-12-12 08:41:06 , 9.60 , 95.00 , 931.00 , 0.00 , 26.00
239114 , 2023-12-12 08:39:49 , 9.60 , 94.00 , 931.00 , 0.00 , 26.10
239113 , 2023-12-12 08:38:31 , 9.60 , 94.00 , 931.00 , 0.00 , 26.20
239112 , 2023-12-12 08:37:13 , 9.60 , 94.00 , 931.00 , 130.00 , 26.40
239111 , 2023-12-12 08:35:56 , 9.70 , 94.00 , 931.00 , 0.00 , 26.40
239110 , 2023-12-12 08:34:38 , 9.70 , 94.00 , 931.00 , 0.00 , 26.40
239109 , 2023-12-12 08:33:21 , 9.70 , 94.00 , 931.00 , 0.00 , 26.60
239108 , 2023-12-12 08:32:03 , 9.70 , 94.00 , 931.00 , 0.00 , 26.60
239107 , 2023-12-12 08:30:46 , 9.60 , 94.00 , 931.00 , 0.00 , 26.60
239106 , 2023-12-12 08:29:28 , 9.70 , 94.00 , 931.00 , 0.00 , 26.60
239105 , 2023-12-12 08:28:11 , 9.80 , 94.00 , 931.00 , 0.00 , 26.60
239104 , 2023-12-12 08:26:53 , 9.80 , 94.00 , 931.00 , 0.00 , 26.60
239103 , 2023-12-12 08:25:36 , 9.80 , 94.00 , 931.00 , 0.00 , 26.60
239102 , 2023-12-12 08:24:18 , 9.80 , 94.00 , 931.00 , 0.00 , 26.60
239101 , 2023-12-12 08:23:01 , 9.80 , 94.00 , 931.00 , 0.00 , 26.60
239100 , 2023-12-12 08:21:43 , 9.90 , 94.00 , 931.00 , 0.00 , 26.60
239099 , 2023-12-12 08:20:26 , 9.90 , 94.00 , 931.00 , 0.00 , 26.60
239098 , 2023-12-12 08:19:08 , 9.90 , 94.00 , 931.00 , 0.00 , 26.50
239097 , 2023-12-12 08:17:50 , 9.90 , 94.00 , 931.00 , 0.00 , 26.50
239096 , 2023-12-12 08:16:33 , 9.80 , 94.00 , 931.00 , 0.00 , 26.50
239095 , 2023-12-12 08:15:15 , 9.80 , 94.00 , 931.00 , 0.00 , 26.60
239094 , 2023-12-12 08:13:57 , 9.90 , 94.00 , 931.00 , 0.00 , 26.50
239093 , 2023-12-12 08:12:40 , 9.90 , 94.00 , 931.00 , 0.00 , 26.50
239092 , 2023-12-12 08:11:22 , 9.90 , 95.00 , 931.00 , 0.00 , 26.50
239091 , 2023-12-12 08:10:04 , 9.80 , 95.00 , 931.00 , 0.00 , 26.40
239090 , 2023-12-12 08:08:46 , 9.80 , 95.00 , 931.00 , 0.00 , 26.40
239089 , 2023-12-12 08:07:28 , 9.80 , 95.00 , 931.00 , 0.00 , 26.40
239088 , 2023-12-12 08:06:11 , 9.80 , 95.00 , 931.00 , 0.00 , 26.30
239087 , 2023-12-12 08:04:53 , 9.80 , 96.00 , 931.00 , 0.00 , 26.20
239086 , 2023-12-12 08:03:36 , 9.80 , 96.00 , 931.00 , 0.00 , 26.20
239085 , 2023-12-12 08:02:16 , 9.80 , 96.00 , 931.00 , 0.00 , 26.10
239084 , 2023-12-12 08:00:59 , 9.80 , 96.00 , 931.00 , 0.00 , 26.00
239083 , 2023-12-12 07:59:40 , 9.80 , 96.00 , 931.00 , 0.00 , 26.00
239082 , 2023-12-12 07:58:22 , 9.70 , 96.00 , 931.00 , 0.00 , 26.00
239081 , 2023-12-12 07:57:05 , 9.70 , 96.00 , 931.00 , 0.00 , 25.90
239080 , 2023-12-12 07:55:47 , 9.80 , 96.00 , 931.00 , 0.00 , 25.90
239079 , 2023-12-12 07:54:28 , 9.70 , 96.00 , 931.00 , 0.00 , 25.90
239078 , 2023-12-12 07:53:11 , 9.70 , 96.00 , 931.00 , 0.00 , 25.80
239077 , 2023-12-12 07:51:53 , 9.80 , 96.00 , 931.00 , 0.00 , 25.80
239076 , 2023-12-12 07:50:34 , 9.80 , 96.00 , 931.00 , 0.00 , 25.80
239075 , 2023-12-12 07:49:17 , 9.80 , 96.00 , 931.00 , 0.00 , 25.70
239074 , 2023-12-12 07:47:59 , 9.80 , 96.00 , 931.00 , 0.00 , 25.70
239073 , 2023-12-12 07:46:40 , 9.80 , 96.00 , 931.00 , 0.00 , 25.60
239072 , 2023-12-12 07:45:23 , 9.80 , 96.00 , 931.00 , 0.00 , 25.60
239071 , 2023-12-12 07:44:05 , 9.80 , 96.00 , 931.00 , 0.00 , 25.50
239070 , 2023-12-12 07:42:48 , 9.80 , 96.00 , 931.00 , 0.00 , 25.50
239069 , 2023-12-12 07:41:30 , 9.80 , 96.00 , 931.00 , 0.00 , 25.40
239068 , 2023-12-12 07:40:13 , 9.80 , 96.00 , 931.00 , 0.00 , 25.40
239067 , 2023-12-12 07:38:55 , 9.90 , 96.00 , 931.00 , 0.00 , 25.30
239066 , 2023-12-12 07:37:37 , 9.80 , 96.00 , 931.00 , 0.00 , 25.30
239065 , 2023-12-12 07:36:19 , 9.80 , 96.00 , 931.00 , 0.00 , 25.20
239064 , 2023-12-12 07:35:02 , 9.80 , 96.00 , 931.00 , 0.00 , 25.20
239063 , 2023-12-12 07:33:17 , 9.90 , 96.00 , 931.00 , 0.00 , 25.20
239062 , 2023-12-12 07:31:59 , 9.90 , 96.00 , 931.00 , 0.00 , 25.10
239061 , 2023-12-12 07:30:42 , 9.80 , 96.00 , 931.00 , 0.00 , 25.20
239060 , 2023-12-12 07:29:23 , 9.80 , 96.00 , 931.00 , 0.00 , 25.10
239059 , 2023-12-12 07:28:05 , 9.80 , 97.00 , 931.00 , 0.00 , 25.20
239058 , 2023-12-12 07:26:48 , 9.80 , 97.00 , 931.00 , 0.00 , 25.20
239057 , 2023-12-12 07:25:30 , 9.70 , 97.00 , 931.00 , 0.00 , 25.20
239056 , 2023-12-12 07:24:13 , 9.70 , 97.00 , 931.00 , 0.00 , 25.10
239055 , 2023-12-12 07:22:56 , 9.70 , 97.00 , 931.00 , 0.00 , 25.10
239054 , 2023-12-12 07:21:38 , 9.70 , 97.00 , 931.00 , 0.00 , 25.00
239053 , 2023-12-12 07:20:21 , 9.70 , 98.00 , 931.00 , 0.00 , 25.10
239052 , 2023-12-12 07:19:03 , 9.60 , 98.00 , 931.00 , 0.00 , 25.00
239051 , 2023-12-12 07:17:46 , 9.70 , 98.00 , 931.00 , 0.00 , 24.90
239050 , 2023-12-12 07:16:29 , 9.70 , 98.00 , 931.00 , 0.00 , 24.80
239049 , 2023-12-12 07:15:11 , 9.60 , 98.00 , 931.00 , 0.00 , 24.60
239048 , 2023-12-12 07:13:54 , 9.60 , 98.00 , 931.00 , 0.00 , 24.60
239047 , 2023-12-12 07:12:37 , 9.60 , 98.00 , 931.00 , 0.00 , 24.60
239046 , 2023-12-12 07:11:19 , 9.50 , 98.00 , 931.00 , 0.00 , 24.50
239045 , 2023-12-12 07:10:00 , 9.40 , 98.00 , 931.00 , 0.00 , 24.40
239044 , 2023-12-12 07:08:43 , 9.30 , 98.00 , 931.00 , 0.00 , 24.40
239043 , 2023-12-12 07:07:26 , 9.30 , 98.00 , 931.00 , 0.00 , 24.20
239042 , 2023-12-12 07:06:08 , 9.30 , 98.00 , 931.00 , 0.00 , 24.20
239041 , 2023-12-12 07:04:51 , 9.30 , 98.00 , 931.00 , 0.00 , 24.10
239040 , 2023-12-12 07:03:34 , 9.30 , 98.00 , 931.00 , 0.00 , 24.10
239039 , 2023-12-12 07:02:16 , 9.30 , 98.00 , 931.00 , 0.00 , 24.00
239038 , 2023-12-12 07:00:59 , 9.20 , 98.00 , 931.00 , 0.00 , 23.90
239037 , 2023-12-12 06:59:41 , 9.30 , 98.00 , 931.00 , 0.00 , 23.90
239036 , 2023-12-12 06:58:24 , 9.20 , 98.00 , 931.00 , 0.00 , 23.80
239035 , 2023-12-12 06:57:07 , 9.20 , 98.00 , 931.00 , 0.00 , 23.70
239034 , 2023-12-12 06:55:49 , 9.20 , 98.00 , 931.00 , 0.00 , 23.60
239033 , 2023-12-12 06:54:31 , 9.20 , 98.00 , 931.00 , 0.00 , 23.60
239032 , 2023-12-12 06:53:13 , 9.20 , 98.00 , 931.00 , 0.00 , 23.60
239031 , 2023-12-12 06:51:55 , 9.30 , 98.00 , 931.00 , 0.00 , 23.40
239030 , 2023-12-12 06:50:38 , 9.30 , 98.00 , 931.00 , 0.00 , 23.40
239029 , 2023-12-12 06:49:19 , 9.30 , 98.00 , 931.00 , 0.00 , 23.30
239028 , 2023-12-12 06:48:02 , 9.30 , 98.00 , 931.00 , 0.00 , 23.20
239027 , 2023-12-12 06:46:44 , 9.30 , 98.00 , 931.00 , 0.00 , 23.20
239026 , 2023-12-12 06:45:27 , 9.30 , 98.00 , 931.00 , 0.00 , 23.10
239025 , 2023-12-12 06:44:10 , 9.30 , 98.00 , 931.00 , 0.00 , 23.10
239024 , 2023-12-12 06:42:52 , 9.30 , 98.00 , 931.00 , 0.00 , 22.90
239023 , 2023-12-12 06:41:35 , 9.40 , 98.00 , 931.00 , 0.00 , 22.80
239022 , 2023-12-12 06:40:16 , 9.30 , 98.00 , 931.00 , 0.00 , 22.70
239021 , 2023-12-12 06:38:59 , 9.30 , 98.00 , 931.00 , 0.00 , 22.60
239020 , 2023-12-12 06:37:41 , 9.30 , 98.00 , 931.00 , 0.00 , 22.60
239019 , 2023-12-12 06:36:24 , 9.20 , 98.00 , 931.00 , 0.00 , 22.40
239018 , 2023-12-12 06:35:06 , 9.30 , 98.00 , 931.00 , 0.00 , 22.40
239017 , 2023-12-12 06:33:49 , 9.30 , 98.00 , 931.00 , 0.00 , 22.40
239016 , 2023-12-12 06:32:32 , 9.30 , 98.00 , 931.00 , 0.00 , 22.40
239015 , 2023-12-12 06:31:14 , 9.30 , 98.00 , 931.00 , 0.00 , 22.30
239014 , 2023-12-12 06:29:56 , 9.30 , 98.00 , 931.00 , 0.00 , 22.20
239013 , 2023-12-12 06:28:38 , 9.30 , 98.00 , 931.00 , 0.00 , 22.20
239012 , 2023-12-12 06:27:21 , 9.40 , 98.00 , 931.00 , 0.00 , 22.10
239011 , 2023-12-12 06:26:03 , 9.30 , 98.00 , 931.00 , 0.00 , 22.10
239010 , 2023-12-12 06:24:44 , 9.30 , 98.00 , 931.00 , 0.00 , 22.10
239009 , 2023-12-12 06:23:27 , 9.30 , 98.00 , 931.00 , 0.00 , 22.10
239008 , 2023-12-12 06:22:10 , 9.30 , 98.00 , 931.00 , 0.00 , 22.00
239007 , 2023-12-12 06:20:51 , 9.30 , 98.00 , 931.00 , 0.00 , 22.00
239006 , 2023-12-12 06:19:33 , 9.30 , 98.00 , 931.00 , 0.00 , 21.90
239005 , 2023-12-12 06:18:16 , 9.30 , 98.00 , 931.00 , 0.00 , 21.90
239004 , 2023-12-12 06:16:59 , 9.30 , 98.00 , 931.00 , 0.00 , 21.90
239003 , 2023-12-12 06:15:34 , 9.30 , 97.00 , 931.00 , 0.00 , 21.90
239002 , 2023-12-12 06:14:17 , 9.40 , 97.00 , 931.00 , 0.00 , 21.90
239001 , 2023-12-12 06:13:00 , 9.40 , 97.00 , 931.00 , 0.00 , 21.90
239000 , 2023-12-12 06:11:42 , 9.40 , 97.00 , 931.00 , 0.00 , 21.90
238999 , 2023-12-12 06:10:25 , 9.40 , 97.00 , 931.00 , 0.00 , 21.90
238998 , 2023-12-12 06:09:07 , 9.50 , 97.00 , 931.00 , 0.00 , 21.90
238997 , 2023-12-12 06:07:50 , 9.50 , 97.00 , 931.00 , 0.00 , 21.80
238996 , 2023-12-12 06:06:33 , 9.50 , 97.00 , 931.00 , 0.00 , 21.80
238995 , 2023-12-12 06:05:14 , 9.50 , 97.00 , 931.00 , 0.00 , 21.70
238994 , 2023-12-12 06:03:56 , 9.50 , 97.00 , 931.00 , 0.00 , 21.60
238993 , 2023-12-12 06:02:39 , 9.60 , 97.00 , 931.00 , 0.00 , 21.60
238992 , 2023-12-12 06:01:20 , 9.60 , 97.00 , 931.00 , 0.00 , 21.50
238991 , 2023-12-12 06:00:03 , 9.60 , 97.00 , 931.00 , 0.00 , 21.40
238990 , 2023-12-12 05:58:45 , 9.60 , 96.00 , 931.00 , 0.00 , 21.40
238989 , 2023-12-12 05:57:27 , 9.70 , 96.00 , 931.00 , 0.00 , 21.20
238988 , 2023-12-12 05:56:09 , 9.70 , 96.00 , 931.00 , 0.00 , 21.10
238987 , 2023-12-12 05:54:52 , 9.70 , 96.00 , 931.00 , 0.00 , 21.00
238986 , 2023-12-12 05:53:34 , 9.70 , 96.00 , 931.00 , 0.00 , 20.90
238985 , 2023-12-12 05:52:17 , 9.70 , 96.00 , 931.00 , 0.00 , 20.90
238984 , 2023-12-12 05:51:00 , 9.70 , 96.00 , 931.00 , 0.00 , 20.80
238983 , 2023-12-12 05:49:42 , 9.70 , 96.00 , 931.00 , 0.00 , 20.60
238982 , 2023-12-12 05:48:25 , 9.80 , 96.00 , 931.00 , 0.00 , 20.50
238981 , 2023-12-12 05:47:07 , 9.80 , 96.00 , 931.00 , 0.00 , 20.40
238980 , 2023-12-12 05:45:50 , 9.80 , 96.00 , 931.00 , 0.00 , 20.20
238979 , 2023-12-12 05:44:33 , 9.80 , 96.00 , 931.00 , 0.00 , 20.10
238978 , 2023-12-12 05:43:15 , 9.90 , 96.00 , 931.00 , 0.00 , 19.90
238977 , 2023-12-12 05:41:58 , 9.90 , 96.00 , 931.00 , 0.00 , 19.80
238976 , 2023-12-12 05:40:40 , 9.90 , 96.00 , 931.00 , 0.00 , 19.60
238975 , 2023-12-12 05:39:23 , 9.80 , 96.00 , 931.00 , 0.00 , 19.40
238974 , 2023-12-12 05:38:06 , 9.90 , 95.00 , 931.00 , 0.00 , 19.30
238973 , 2023-12-12 05:36:48 , 9.90 , 95.00 , 931.00 , 0.00 , 19.00
238972 , 2023-12-12 05:35:29 , 9.90 , 95.00 , 931.00 , 0.00 , 18.80
238971 , 2023-12-12 05:34:12 , 9.90 , 95.00 , 931.00 , 0.00 , 18.60
238970 , 2023-12-12 05:32:55 , 9.90 , 95.00 , 931.00 , 0.00 , 18.40
238969 , 2023-12-12 05:31:37 , 9.90 , 95.00 , 931.00 , 0.00 , 18.10
238968 , 2023-12-12 05:30:18 , 9.90 , 95.00 , 931.00 , 0.00 , 17.90
238967 , 2023-12-12 05:29:01 , 9.90 , 95.00 , 931.00 , 0.00 , 17.60
238966 , 2023-12-12 05:27:44 , 10.00 , 95.00 , 931.00 , 0.00 , 17.40
238965 , 2023-12-12 05:26:26 , 10.00 , 95.00 , 931.00 , 0.00 , 17.10
238964 , 2023-12-12 05:25:08 , 10.00 , 95.00 , 931.00 , 0.00 , 16.90
238963 , 2023-12-12 05:23:50 , 10.00 , 95.00 , 931.00 , 0.00 , 16.60
238962 , 2023-12-12 05:22:33 , 10.00 , 95.00 , 931.00 , 0.00 , 16.20
238961 , 2023-12-12 05:21:16 , 10.00 , 95.00 , 931.00 , 0.00 , 15.80
238960 , 2023-12-12 05:19:57 , 9.90 , 95.00 , 931.00 , 0.00 , 15.40
238959 , 2023-12-12 05:18:39 , 9.90 , 95.00 , 931.00 , 0.00 , 15.10
238958 , 2023-12-12 05:17:22 , 10.00 , 95.00 , 931.00 , 0.00 , 14.60
238957 , 2023-12-12 05:16:04 , 9.90 , 96.00 , 931.00 , 0.00 , 14.20
238956 , 2023-12-12 05:14:46 , 9.80 , 96.00 , 931.00 , 0.00 , 13.70
238955 , 2023-12-12 05:13:28 , 9.90 , 97.00 , 931.00 , 0.00 , 13.20
238954 , 2023-12-12 05:12:11 , 9.80 , 97.00 , 931.00 , 0.00 , 12.80
238953 , 2023-12-12 05:10:53 , 9.80 , 97.00 , 931.00 , 0.00 , 12.20
238952 , 2023-12-12 05:09:35 , 9.80 , 98.00 , 931.00 , 0.00 , 11.80
238951 , 2023-12-12 05:08:17 , 9.80 , 98.00 , 931.00 , 0.00 , 11.30
238950 , 2023-12-12 05:07:00 , 9.70 , 98.00 , 931.00 , 0.00 , 10.90
238949 , 2023-12-12 05:05:42 , 9.60 , 99.00 , 931.00 , 0.00 , 10.50
238948 , 2023-12-12 05:04:25 , 9.60 , 99.00 , 931.00 , 10.00 , 10.10
238947 , 2023-12-12 05:03:08 , 9.50 , 99.00 , 931.00 , 20.00 , 9.80
238946 , 2023-12-12 05:01:50 , 9.50 , 99.00 , 931.00 , 20.00 , 9.60
238944 , 2023-12-11 23:57:52 , 10.30 , 94.00 , 932.00 , 0.00 , 26.10
238943 , 2023-12-11 23:56:35 , 10.30 , 94.00 , 932.00 , 0.00 , 26.10
238942 , 2023-12-11 23:55:17 , 10.30 , 94.00 , 932.00 , 0.00 , 26.10
238941 , 2023-12-11 23:54:00 , 10.30 , 94.00 , 932.00 , 0.00 , 26.10
238940 , 2023-12-11 23:52:43 , 10.30 , 94.00 , 932.00 , 0.00 , 26.20
238939 , 2023-12-11 23:51:25 , 10.30 , 94.00 , 932.00 , 0.00 , 26.20
238938 , 2023-12-11 23:50:06 , 10.30 , 94.00 , 932.00 , 0.00 , 26.20
238937 , 2023-12-11 23:48:49 , 10.30 , 94.00 , 932.00 , 0.00 , 26.20
238945 , 2023-12-11 23:47:40 , 9.40 , 99.00 , 931.00 , 90.00 , 9.40
238936 , 2023-12-11 23:47:31 , 10.30 , 94.00 , 932.00 , 0.00 , 26.20
238935 , 2023-12-11 23:46:14 , 10.30 , 94.00 , 932.00 , 0.00 , 26.20
238934 , 2023-12-11 23:44:57 , 10.30 , 94.00 , 932.00 , 0.00 , 26.20
238933 , 2023-12-11 23:43:39 , 10.30 , 94.00 , 932.00 , 0.00 , 26.20
238932 , 2023-12-11 23:42:22 , 10.30 , 94.00 , 932.00 , 0.00 , 26.20
238931 , 2023-12-11 23:41:04 , 10.30 , 94.00 , 932.00 , 0.00 , 26.10
238930 , 2023-12-11 23:39:47 , 10.30 , 94.00 , 932.00 , 0.00 , 26.10
238929 , 2023-12-11 23:38:30 , 10.30 , 95.00 , 932.00 , 0.00 , 26.20
238928 , 2023-12-11 23:37:12 , 10.30 , 95.00 , 932.00 , 0.00 , 26.10
238927 , 2023-12-11 23:35:53 , 10.30 , 95.00 , 932.00 , 0.00 , 25.90
238926 , 2023-12-11 23:34:36 , 10.20 , 95.00 , 932.00 , 0.00 , 25.90
238925 , 2023-12-11 23:30:18 , 10.20 , 95.00 , 933.00 , 0.00 , 25.80
238924 , 2023-12-11 23:29:00 , 10.20 , 95.00 , 933.00 , 0.00 , 25.80
238923 , 2023-12-11 23:27:43 , 10.20 , 95.00 , 933.00 , 0.00 , 25.80
238922 , 2023-12-11 23:26:26 , 10.20 , 95.00 , 933.00 , 0.00 , 25.80
238921 , 2023-12-11 23:25:07 , 10.30 , 95.00 , 933.00 , 0.00 , 25.70
238920 , 2023-12-11 23:23:50 , 10.30 , 95.00 , 933.00 , 0.00 , 25.60
238919 , 2023-12-11 23:22:32 , 10.30 , 95.00 , 933.00 , 0.00 , 25.50
238918 , 2023-12-11 23:21:15 , 10.30 , 95.00 , 933.00 , 0.00 , 25.40
238917 , 2023-12-11 23:19:57 , 10.20 , 95.00 , 933.00 , 0.00 , 25.30
238916 , 2023-12-11 23:18:40 , 10.20 , 95.00 , 933.00 , 0.00 , 25.10
238915 , 2023-12-11 23:17:23 , 10.20 , 95.00 , 933.00 , 10.00 , 25.00
238914 , 2023-12-11 23:16:05 , 10.20 , 95.00 , 933.00 , 0.00 , 25.00
238913 , 2023-12-11 23:14:48 , 10.20 , 94.00 , 933.00 , 0.00 , 25.00
238912 , 2023-12-11 23:13:30 , 10.20 , 94.00 , 933.00 , 0.00 , 25.10
238911 , 2023-12-11 23:12:12 , 10.30 , 94.00 , 933.00 , 0.00 , 25.00
238910 , 2023-12-11 23:10:54 , 10.20 , 94.00 , 933.00 , 0.00 , 25.00
238909 , 2023-12-11 23:09:35 , 10.20 , 94.00 , 933.00 , 0.00 , 25.10
238908 , 2023-12-11 23:08:18 , 10.30 , 94.00 , 933.00 , 0.00 , 25.10
238907 , 2023-12-11 23:07:00 , 10.20 , 94.00 , 933.00 , 0.00 , 25.10
238906 , 2023-12-11 23:05:43 , 10.30 , 94.00 , 933.00 , 0.00 , 25.10
238905 , 2023-12-11 23:04:25 , 10.30 , 94.00 , 933.00 , 0.00 , 25.20
238904 , 2023-12-11 23:03:08 , 10.30 , 94.00 , 933.00 , 0.00 , 25.20
238903 , 2023-12-11 23:01:51 , 10.30 , 94.00 , 933.00 , 0.00 , 25.20
238902 , 2023-12-11 23:00:32 , 10.30 , 94.00 , 933.00 , 0.00 , 25.20
238901 , 2023-12-11 22:59:14 , 10.30 , 94.00 , 933.00 , 0.00 , 25.20
238900 , 2023-12-11 22:57:57 , 10.30 , 94.00 , 933.00 , 0.00 , 25.20
238899 , 2023-12-11 22:56:38 , 10.20 , 94.00 , 933.00 , 0.00 , 25.20
238898 , 2023-12-11 22:55:21 , 10.20 , 95.00 , 933.00 , 0.00 , 25.20
238897 , 2023-12-11 22:54:03 , 10.20 , 95.00 , 933.00 , 0.00 , 25.10
238896 , 2023-12-11 22:52:46 , 10.20 , 95.00 , 933.00 , 0.00 , 25.10
238895 , 2023-12-11 22:51:29 , 10.20 , 95.00 , 933.00 , 0.00 , 25.10
238894 , 2023-12-11 22:50:11 , 10.10 , 96.00 , 933.00 , 0.00 , 25.20
238893 , 2023-12-11 22:48:54 , 10.10 , 96.00 , 933.00 , 0.00 , 25.10
238892 , 2023-12-11 22:47:35 , 10.10 , 96.00 , 933.00 , 0.00 , 25.10
238891 , 2023-12-11 22:46:17 , 10.00 , 96.00 , 933.00 , 0.00 , 25.20
238890 , 2023-12-11 22:45:00 , 10.00 , 96.00 , 933.00 , 0.00 , 25.10
238889 , 2023-12-11 22:43:43 , 10.00 , 96.00 , 933.00 , 0.00 , 25.10
238888 , 2023-12-11 22:42:25 , 10.00 , 96.00 , 933.00 , 0.00 , 25.10
238887 , 2023-12-11 22:41:06 , 10.00 , 96.00 , 933.00 , 0.00 , 25.10
238886 , 2023-12-11 22:39:49 , 10.00 , 96.00 , 933.00 , 0.00 , 25.10
238885 , 2023-12-11 22:38:32 , 9.90 , 96.00 , 933.00 , 0.00 , 25.10
238884 , 2023-12-11 22:37:14 , 9.90 , 97.00 , 933.00 , 0.00 , 25.10
238883 , 2023-12-11 22:35:57 , 10.00 , 97.00 , 933.00 , 0.00 , 25.10
238882 , 2023-12-11 22:34:39 , 9.90 , 97.00 , 933.00 , 0.00 , 25.10
238881 , 2023-12-11 22:33:22 , 9.90 , 97.00 , 933.00 , 0.00 , 25.10
238880 , 2023-12-11 22:32:05 , 9.90 , 97.00 , 933.00 , 0.00 , 25.20
238879 , 2023-12-11 22:30:47 , 9.90 , 97.00 , 933.00 , 0.00 , 25.20
238878 , 2023-12-11 22:29:30 , 9.90 , 97.00 , 933.00 , 0.00 , 25.30
238877 , 2023-12-11 22:28:13 , 9.90 , 97.00 , 933.00 , 0.00 , 25.40
238876 , 2023-12-11 22:26:54 , 9.90 , 97.00 , 933.00 , 0.00 , 25.40
238875 , 2023-12-11 22:25:36 , 9.90 , 97.00 , 933.00 , 0.00 , 25.40
238874 , 2023-12-11 22:24:19 , 9.90 , 97.00 , 933.00 , 0.00 , 25.50
238873 , 2023-12-11 22:23:00 , 9.90 , 97.00 , 933.00 , 0.00 , 25.40
238872 , 2023-12-11 22:21:43 , 10.00 , 97.00 , 933.00 , 0.00 , 25.40
238871 , 2023-12-11 22:20:25 , 10.00 , 97.00 , 933.00 , 0.00 , 25.40
238870 , 2023-12-11 22:19:08 , 10.00 , 97.00 , 933.00 , 0.00 , 25.40
238869 , 2023-12-11 22:17:50 , 9.90 , 97.00 , 933.00 , 0.00 , 25.40
238868 , 2023-12-11 22:16:33 , 9.90 , 97.00 , 933.00 , 0.00 , 25.50
238867 , 2023-12-11 22:15:15 , 10.00 , 97.00 , 933.00 , 0.00 , 25.40
238866 , 2023-12-11 22:13:58 , 10.00 , 97.00 , 933.00 , 0.00 , 25.20
238865 , 2023-12-11 22:09:40 , 9.90 , 97.00 , 933.00 , 0.00 , 24.80
238864 , 2023-12-11 22:08:23 , 9.90 , 97.00 , 933.00 , 0.00 , 24.80
238863 , 2023-12-11 22:07:05 , 9.90 , 97.00 , 933.00 , 0.00 , 24.80
238862 , 2023-12-11 22:05:46 , 9.90 , 97.00 , 933.00 , 0.00 , 24.80
238861 , 2023-12-11 22:04:29 , 9.80 , 97.00 , 933.00 , 0.00 , 24.80
238860 , 2023-12-11 22:03:12 , 9.80 , 97.00 , 933.00 , 0.00 , 24.70
238859 , 2023-12-11 22:01:53 , 9.80 , 97.00 , 933.00 , 0.00 , 24.60
238858 , 2023-12-11 22:00:35 , 9.80 , 97.00 , 933.00 , 0.00 , 24.60
238857 , 2023-12-11 21:59:18 , 9.90 , 97.00 , 933.00 , 0.00 , 24.60
238856 , 2023-12-11 21:58:01 , 9.90 , 97.00 , 933.00 , 0.00 , 24.70
238855 , 2023-12-11 21:56:43 , 9.90 , 97.00 , 933.00 , 0.00 , 24.60
238854 , 2023-12-11 21:55:25 , 9.90 , 97.00 , 933.00 , 0.00 , 24.60
238853 , 2023-12-11 21:54:08 , 9.90 , 97.00 , 933.00 , 0.00 , 24.60
238852 , 2023-12-11 21:52:50 , 9.90 , 97.00 , 933.00 , 0.00 , 24.60
238851 , 2023-12-11 21:51:33 , 9.90 , 97.00 , 933.00 , 0.00 , 24.50
238850 , 2023-12-11 21:50:14 , 10.00 , 97.00 , 933.00 , 0.00 , 24.50
238849 , 2023-12-11 21:48:57 , 10.00 , 97.00 , 933.00 , 0.00 , 24.50
238848 , 2023-12-11 21:47:39 , 10.00 , 97.00 , 933.00 , 0.00 , 24.40
238847 , 2023-12-11 21:46:22 , 10.00 , 97.00 , 933.00 , 0.00 , 24.40
238846 , 2023-12-11 21:45:04 , 10.00 , 97.00 , 933.00 , 0.00 , 24.40
238845 , 2023-12-11 21:43:47 , 10.00 , 97.00 , 933.00 , 0.00 , 24.30
238844 , 2023-12-11 21:42:30 , 10.00 , 97.00 , 933.00 , 0.00 , 24.30
238843 , 2023-12-11 21:41:12 , 10.00 , 97.00 , 933.00 , 0.00 , 24.30
238842 , 2023-12-11 21:39:53 , 10.00 , 97.00 , 933.00 , 0.00 , 24.30
238841 , 2023-12-11 21:38:36 , 9.90 , 97.00 , 933.00 , 0.00 , 24.30
238840 , 2023-12-11 21:37:18 , 9.90 , 97.00 , 933.00 , 0.00 , 24.30
238839 , 2023-12-11 21:36:01 , 10.00 , 97.00 , 933.00 , 0.00 , 24.40
238838 , 2023-12-11 21:34:44 , 10.00 , 97.00 , 933.00 , 0.00 , 24.40
238837 , 2023-12-11 21:33:26 , 10.00 , 97.00 , 933.00 , 0.00 , 24.50
238836 , 2023-12-11 21:32:09 , 10.00 , 97.00 , 933.00 , 0.00 , 24.50
238835 , 2023-12-11 21:30:50 , 10.00 , 97.00 , 933.00 , 0.00 , 24.60
238834 , 2023-12-11 21:29:32 , 10.10 , 97.00 , 933.00 , 0.00 , 24.60
238833 , 2023-12-11 21:28:15 , 10.10 , 97.00 , 933.00 , 0.00 , 24.60
238832 , 2023-12-11 21:26:58 , 10.10 , 97.00 , 933.00 , 0.00 , 24.80
238831 , 2023-12-11 21:25:38 , 10.10 , 97.00 , 933.00 , 0.00 , 24.80
238830 , 2023-12-11 21:24:20 , 10.10 , 97.00 , 933.00 , 0.00 , 24.80
238829 , 2023-12-11 21:23:03 , 10.10 , 97.00 , 933.00 , 0.00 , 24.80
238828 , 2023-12-11 21:21:46 , 10.10 , 97.00 , 933.00 , 0.00 , 24.80
238827 , 2023-12-11 21:20:27 , 10.10 , 96.00 , 933.00 , 0.00 , 24.90
238826 , 2023-12-11 21:19:09 , 10.20 , 96.00 , 933.00 , 0.00 , 25.10
238825 , 2023-12-11 21:17:50 , 10.20 , 96.00 , 933.00 , 0.00 , 25.10
238824 , 2023-12-11 21:16:33 , 10.20 , 96.00 , 933.00 , 0.00 , 25.10
238823 , 2023-12-11 21:15:16 , 10.20 , 96.00 , 933.00 , 0.00 , 25.30
238822 , 2023-12-11 21:13:58 , 10.20 , 96.00 , 933.00 , 0.00 , 25.40
238821 , 2023-12-11 21:12:41 , 10.20 , 96.00 , 933.00 , 0.00 , 25.50
238820 , 2023-12-11 21:11:23 , 10.20 , 96.00 , 933.00 , 0.00 , 25.50
238819 , 2023-12-11 21:10:04 , 10.20 , 96.00 , 933.00 , 0.00 , 25.40
238818 , 2023-12-11 21:08:47 , 10.30 , 96.00 , 933.00 , 0.00 , 25.40
238817 , 2023-12-11 21:07:29 , 10.30 , 96.00 , 933.00 , 0.00 , 25.40
238816 , 2023-12-11 21:06:12 , 10.30 , 96.00 , 933.00 , 0.00 , 25.20
238815 , 2023-12-11 21:04:55 , 10.30 , 96.00 , 933.00 , 0.00 , 25.10
238814 , 2023-12-11 21:03:37 , 10.30 , 96.00 , 933.00 , 0.00 , 25.10
238813 , 2023-12-11 21:02:20 , 10.30 , 95.00 , 933.00 , 0.00 , 25.10
238812 , 2023-12-11 21:01:03 , 10.40 , 95.00 , 933.00 , 0.00 , 25.10
238811 , 2023-12-11 20:59:45 , 10.40 , 95.00 , 932.00 , 0.00 , 25.10
238810 , 2023-12-11 20:58:28 , 10.40 , 95.00 , 932.00 , 0.00 , 25.10
238809 , 2023-12-11 20:57:10 , 10.40 , 95.00 , 932.00 , 0.00 , 25.10
238808 , 2023-12-11 20:55:53 , 10.40 , 95.00 , 932.00 , 0.00 , 25.10
238807 , 2023-12-11 20:54:34 , 10.40 , 95.00 , 932.00 , 0.00 , 25.00
238806 , 2023-12-11 20:53:17 , 10.40 , 95.00 , 932.00 , 0.00 , 24.90
238805 , 2023-12-11 20:48:56 , 10.50 , 95.00 , 932.00 , 0.00 , 24.70
238804 , 2023-12-11 20:47:38 , 10.40 , 95.00 , 932.00 , 0.00 , 24.70
238803 , 2023-12-11 20:46:21 , 10.40 , 95.00 , 932.00 , 0.00 , 24.60
238802 , 2023-12-11 20:45:03 , 10.40 , 95.00 , 932.00 , 0.00 , 24.70
238801 , 2023-12-11 20:43:46 , 10.40 , 95.00 , 932.00 , 0.00 , 24.60
238800 , 2023-12-11 20:42:28 , 10.40 , 95.00 , 932.00 , 0.00 , 24.60
238799 , 2023-12-11 20:41:09 , 10.40 , 95.00 , 932.00 , 0.00 , 24.50
238798 , 2023-12-11 20:39:52 , 10.40 , 95.00 , 932.00 , 0.00 , 24.40
238797 , 2023-12-11 20:38:35 , 10.40 , 96.00 , 932.00 , 0.00 , 24.40
238796 , 2023-12-11 20:37:17 , 10.40 , 96.00 , 932.00 , 0.00 , 24.40
238795 , 2023-12-11 20:36:00 , 10.30 , 96.00 , 932.00 , 0.00 , 24.40
238794 , 2023-12-11 20:34:43 , 10.30 , 96.00 , 932.00 , 0.00 , 24.40
238793 , 2023-12-11 20:33:25 , 10.30 , 96.00 , 932.00 , 0.00 , 24.40
238792 , 2023-12-11 20:32:08 , 10.30 , 96.00 , 932.00 , 0.00 , 24.40
238791 , 2023-12-11 20:30:50 , 10.30 , 96.00 , 932.00 , 0.00 , 24.40
238790 , 2023-12-11 20:29:33 , 10.30 , 96.00 , 932.00 , 0.00 , 24.40
238789 , 2023-12-11 20:28:15 , 10.30 , 96.00 , 933.00 , 0.00 , 24.50
238788 , 2023-12-11 20:26:56 , 10.30 , 96.00 , 932.00 , 0.00 , 24.50
238787 , 2023-12-11 20:25:39 , 10.30 , 96.00 , 933.00 , 0.00 , 24.50
238786 , 2023-12-11 20:24:22 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238785 , 2023-12-11 20:23:04 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238784 , 2023-12-11 20:21:47 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238783 , 2023-12-11 20:20:29 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238782 , 2023-12-11 20:19:12 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238781 , 2023-12-11 20:17:53 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238780 , 2023-12-11 20:16:35 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238779 , 2023-12-11 20:15:18 , 10.40 , 96.00 , 932.00 , 0.00 , 24.70
238778 , 2023-12-11 20:13:59 , 10.40 , 96.00 , 932.00 , 0.00 , 24.60
238777 , 2023-12-11 20:12:42 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238776 , 2023-12-11 20:11:24 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238775 , 2023-12-11 20:10:07 , 10.30 , 96.00 , 932.00 , 0.00 , 24.50
238774 , 2023-12-11 20:08:48 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238773 , 2023-12-11 20:07:30 , 10.40 , 96.00 , 932.00 , 0.00 , 24.60
238772 , 2023-12-11 20:06:13 , 10.40 , 96.00 , 932.00 , 0.00 , 24.60
238771 , 2023-12-11 20:04:54 , 10.40 , 96.00 , 932.00 , 0.00 , 24.60
238770 , 2023-12-11 20:03:37 , 10.30 , 96.00 , 932.00 , 0.00 , 24.60
238769 , 2023-12-11 20:02:19 , 10.40 , 96.00 , 932.00 , 0.00 , 24.60
238768 , 2023-12-11 20:01:02 , 10.40 , 96.00 , 932.00 , 0.00 , 24.40
238767 , 2023-12-11 19:59:44 , 10.40 , 96.00 , 932.00 , 0.00 , 24.20
238766 , 2023-12-11 19:58:27 , 10.40 , 96.00 , 932.00 , 0.00 , 24.10
238765 , 2023-12-11 19:57:09 , 10.40 , 96.00 , 932.00 , 0.00 , 23.90
238764 , 2023-12-11 19:55:52 , 10.40 , 96.00 , 932.00 , 0.00 , 23.80
238763 , 2023-12-11 19:54:34 , 10.40 , 96.00 , 932.00 , 0.00 , 23.80
238762 , 2023-12-11 19:53:17 , 10.40 , 96.00 , 932.00 , 0.00 , 23.80
238761 , 2023-12-11 19:51:59 , 10.40 , 96.00 , 932.00 , 0.00 , 23.80
238760 , 2023-12-11 19:50:40 , 10.40 , 96.00 , 932.00 , 0.00 , 23.80
238759 , 2023-12-11 19:49:23 , 10.40 , 96.00 , 932.00 , 0.00 , 23.80
238758 , 2023-12-11 19:48:05 , 10.30 , 96.00 , 932.00 , 0.00 , 23.80
238757 , 2023-12-11 19:46:48 , 10.30 , 96.00 , 932.00 , 0.00 , 23.90
238756 , 2023-12-11 19:45:30 , 10.30 , 97.00 , 932.00 , 0.00 , 23.90
238755 , 2023-12-11 19:44:13 , 10.20 , 97.00 , 932.00 , 0.00 , 23.90
238754 , 2023-12-11 19:42:54 , 10.20 , 97.00 , 932.00 , 0.00 , 24.00
238753 , 2023-12-11 19:41:36 , 10.20 , 97.00 , 932.00 , 0.00 , 24.00
238752 , 2023-12-11 19:40:19 , 10.20 , 97.00 , 932.00 , 0.00 , 24.00
238751 , 2023-12-11 19:39:02 , 10.20 , 97.00 , 932.00 , 0.00 , 24.10
238750 , 2023-12-11 19:37:44 , 10.20 , 97.00 , 932.00 , 0.00 , 24.10
238749 , 2023-12-11 19:36:27 , 10.20 , 97.00 , 932.00 , 0.00 , 24.10
238748 , 2023-12-11 19:35:10 , 10.20 , 97.00 , 932.00 , 0.00 , 24.20
238747 , 2023-12-11 19:33:52 , 10.20 , 97.00 , 932.00 , 0.00 , 24.30
238746 , 2023-12-11 19:32:33 , 10.20 , 97.00 , 932.00 , 0.00 , 24.30
238745 , 2023-12-11 19:28:12 , 10.20 , 97.00 , 932.00 , 0.00 , 24.50
238744 , 2023-12-11 19:26:55 , 10.20 , 97.00 , 932.00 , 0.00 , 24.60
238743 , 2023-12-11 19:25:37 , 10.20 , 96.00 , 932.00 , 0.00 , 24.60
238742 , 2023-12-11 19:24:20 , 10.20 , 97.00 , 932.00 , 0.00 , 24.70
238741 , 2023-12-11 19:23:01 , 10.20 , 97.00 , 932.00 , 0.00 , 24.80
238740 , 2023-12-11 19:21:43 , 10.20 , 97.00 , 932.00 , 0.00 , 24.80
238739 , 2023-12-11 19:20:26 , 10.20 , 97.00 , 932.00 , 0.00 , 24.90
238738 , 2023-12-11 19:19:09 , 10.20 , 97.00 , 932.00 , 0.00 , 24.80
238737 , 2023-12-11 19:17:51 , 10.20 , 97.00 , 932.00 , 0.00 , 24.90
238736 , 2023-12-11 19:16:34 , 10.10 , 97.00 , 932.00 , 0.00 , 24.90
238735 , 2023-12-11 19:15:15 , 10.10 , 97.00 , 932.00 , 0.00 , 24.90
238734 , 2023-12-11 19:13:57 , 10.10 , 97.00 , 932.00 , 0.00 , 24.90
238733 , 2023-12-11 19:12:40 , 10.20 , 97.00 , 932.00 , 0.00 , 25.00
238732 , 2023-12-11 19:11:18 , 10.10 , 97.00 , 932.00 , 0.00 , 24.90
238731 , 2023-12-11 19:10:00 , 10.10 , 97.00 , 932.00 , 0.00 , 25.00
238730 , 2023-12-11 19:08:43 , 10.20 , 97.00 , 932.00 , 0.00 , 25.00
238729 , 2023-12-11 19:07:25 , 10.10 , 97.00 , 932.00 , 0.00 , 25.10
238728 , 2023-12-11 19:06:08 , 10.10 , 97.00 , 932.00 , 0.00 , 25.10
238727 , 2023-12-11 19:04:51 , 10.10 , 97.00 , 932.00 , 0.00 , 25.20
238726 , 2023-12-11 19:03:33 , 10.10 , 97.00 , 932.00 , 0.00 , 25.20
238725 , 2023-12-11 19:02:16 , 10.10 , 97.00 , 932.00 , 0.00 , 25.30
238724 , 2023-12-11 19:00:58 , 10.10 , 97.00 , 932.00 , 0.00 , 25.30
238723 , 2023-12-11 18:59:41 , 10.10 , 97.00 , 932.00 , 0.00 , 25.30
238722 , 2023-12-11 18:58:24 , 10.00 , 97.00 , 932.00 , 0.00 , 25.30
238721 , 2023-12-11 18:57:06 , 10.00 , 97.00 , 932.00 , 0.00 , 25.30
238720 , 2023-12-11 18:55:49 , 10.00 , 96.00 , 932.00 , 0.00 , 25.40
238719 , 2023-12-11 18:54:31 , 10.00 , 96.00 , 932.00 , 0.00 , 25.40
238718 , 2023-12-11 18:53:14 , 10.00 , 96.00 , 932.00 , 0.00 , 25.30
238717 , 2023-12-11 18:51:55 , 9.90 , 96.00 , 932.00 , 0.00 , 25.20
238716 , 2023-12-11 18:50:38 , 9.90 , 96.00 , 932.00 , 0.00 , 25.10
238715 , 2023-12-11 18:49:21 , 9.90 , 96.00 , 932.00 , 0.00 , 25.00
238714 , 2023-12-11 18:48:03 , 9.90 , 96.00 , 932.00 , 0.00 , 25.00
238713 , 2023-12-11 18:46:44 , 9.90 , 96.00 , 932.00 , 0.00 , 25.10
238712 , 2023-12-11 18:45:27 , 9.90 , 95.00 , 932.00 , 0.00 , 25.10
238711 , 2023-12-11 18:44:10 , 9.90 , 95.00 , 932.00 , 0.00 , 25.20
238710 , 2023-12-11 18:42:52 , 9.90 , 95.00 , 932.00 , 0.00 , 25.20
238709 , 2023-12-11 18:41:35 , 9.90 , 94.00 , 932.00 , 0.00 , 25.30
238708 , 2023-12-11 18:40:17 , 9.90 , 94.00 , 932.00 , 0.00 , 25.30
238707 , 2023-12-11 18:39:00 , 9.90 , 94.00 , 932.00 , 0.00 , 25.40
238706 , 2023-12-11 18:37:41 , 9.90 , 94.00 , 932.00 , 0.00 , 25.30
238705 , 2023-12-11 18:36:23 , 9.80 , 94.00 , 932.00 , 0.00 , 25.40
238704 , 2023-12-11 18:35:06 , 9.80 , 94.00 , 932.00 , 0.00 , 25.40
238703 , 2023-12-11 18:33:47 , 9.90 , 94.00 , 932.00 , 0.00 , 25.40
238702 , 2023-12-11 18:32:30 , 9.90 , 94.00 , 932.00 , 0.00 , 25.40
238701 , 2023-12-11 18:31:12 , 9.90 , 93.00 , 932.00 , 0.00 , 25.40
238700 , 2023-12-11 18:29:55 , 9.90 , 93.00 , 932.00 , 0.00 , 25.40
238699 , 2023-12-11 18:28:36 , 9.90 , 93.00 , 932.00 , 0.00 , 25.60
238698 , 2023-12-11 18:27:19 , 10.00 , 93.00 , 932.00 , 0.00 , 25.60
238697 , 2023-12-11 18:26:01 , 10.00 , 93.00 , 932.00 , 0.00 , 25.60
238696 , 2023-12-11 18:24:44 , 10.10 , 92.00 , 932.00 , 0.00 , 25.70
238695 , 2023-12-11 18:23:26 , 10.20 , 92.00 , 932.00 , 0.00 , 25.60
238694 , 2023-12-11 18:22:09 , 10.20 , 92.00 , 932.00 , 0.00 , 25.70
238693 , 2023-12-11 18:20:52 , 10.20 , 92.00 , 932.00 , 0.00 , 25.70
238692 , 2023-12-11 18:19:34 , 10.20 , 92.00 , 932.00 , 0.00 , 25.80
238691 , 2023-12-11 18:18:17 , 10.30 , 92.00 , 932.00 , 0.00 , 25.80
238690 , 2023-12-11 18:17:00 , 10.30 , 92.00 , 932.00 , 0.00 , 25.80
238689 , 2023-12-11 18:15:42 , 10.30 , 91.00 , 932.00 , 0.00 , 25.90
238688 , 2023-12-11 18:14:25 , 10.30 , 91.00 , 932.00 , 0.00 , 25.90
238687 , 2023-12-11 18:13:07 , 10.30 , 91.00 , 932.00 , 0.00 , 26.00
238686 , 2023-12-11 18:11:50 , 10.30 , 91.00 , 932.00 , 0.00 , 26.00
238685 , 2023-12-11 18:07:34 , 10.30 , 91.00 , 932.00 , 0.00 , 25.90
238684 , 2023-12-11 18:06:17 , 10.30 , 91.00 , 932.00 , 0.00 , 26.00
238683 , 2023-12-11 18:04:58 , 10.40 , 90.00 , 932.00 , 0.00 , 26.10
238682 , 2023-12-11 18:03:40 , 10.50 , 90.00 , 932.00 , 0.00 , 26.20
238681 , 2023-12-11 18:02:23 , 10.50 , 90.00 , 932.00 , 0.00 , 26.20
238680 , 2023-12-11 18:01:04 , 10.50 , 90.00 , 932.00 , 0.00 , 26.40
238679 , 2023-12-11 17:59:47 , 10.40 , 90.00 , 932.00 , 0.00 , 26.40
238678 , 2023-12-11 17:58:29 , 10.50 , 90.00 , 932.00 , 0.00 , 26.50
238677 , 2023-12-11 17:57:12 , 10.50 , 89.00 , 933.00 , 20.00 , 26.60
238676 , 2023-12-11 17:55:54 , 10.50 , 89.00 , 932.00 , 0.00 , 26.60
238675 , 2023-12-11 17:54:37 , 10.40 , 89.00 , 932.00 , 0.00 , 26.60
238674 , 2023-12-11 17:53:20 , 10.40 , 89.00 , 932.00 , 0.00 , 26.60
238673 , 2023-12-11 17:52:02 , 10.50 , 88.00 , 932.00 , 0.00 , 26.60
238672 , 2023-12-11 17:50:45 , 10.40 , 88.00 , 932.00 , 0.00 , 26.60
238671 , 2023-12-11 17:49:28 , 10.50 , 88.00 , 932.00 , 0.00 , 26.60
238670 , 2023-12-11 17:48:10 , 10.50 , 88.00 , 932.00 , 0.00 , 26.60
238669 , 2023-12-11 17:46:53 , 10.50 , 88.00 , 932.00 , 0.00 , 26.50
238668 , 2023-12-11 17:45:36 , 10.50 , 88.00 , 932.00 , 0.00 , 26.50
238667 , 2023-12-11 17:44:18 , 10.50 , 88.00 , 933.00 , 0.00 , 26.40
238666 , 2023-12-11 17:43:01 , 10.60 , 88.00 , 933.00 , 0.00 , 26.40
238665 , 2023-12-11 17:41:42 , 10.50 , 88.00 , 933.00 , 0.00 , 26.40
238664 , 2023-12-11 17:40:25 , 10.50 , 87.00 , 933.00 , 0.00 , 26.40
238663 , 2023-12-11 17:39:07 , 10.50 , 88.00 , 933.00 , 0.00 , 26.40
238662 , 2023-12-11 17:37:50 , 10.40 , 88.00 , 933.00 , 0.00 , 26.50
238661 , 2023-12-11 17:36:31 , 10.50 , 89.00 , 933.00 , 0.00 , 26.50
238660 , 2023-12-11 17:35:14 , 10.60 , 88.00 , 933.00 , 0.00 , 26.50
238659 , 2023-12-11 17:33:56 , 10.60 , 87.00 , 933.00 , 0.00 , 26.60
238658 , 2023-12-11 17:32:39 , 10.70 , 86.00 , 932.00 , 0.00 , 26.60
238657 , 2023-12-11 17:31:22 , 10.70 , 86.00 , 932.00 , 0.00 , 26.60
238656 , 2023-12-11 17:30:04 , 10.70 , 86.00 , 932.00 , 0.00 , 26.70
238655 , 2023-12-11 17:28:47 , 10.70 , 86.00 , 932.00 , 0.00 , 26.70
238654 , 2023-12-11 17:27:29 , 10.70 , 86.00 , 932.00 , 0.00 , 26.70
238653 , 2023-12-11 17:26:12 , 10.60 , 86.00 , 932.00 , 0.00 , 26.70
238652 , 2023-12-11 17:24:54 , 10.70 , 86.00 , 932.00 , 0.00 , 26.70
238651 , 2023-12-11 17:23:36 , 10.60 , 86.00 , 932.00 , 0.00 , 26.70
238650 , 2023-12-11 17:22:18 , 10.60 , 86.00 , 932.00 , 0.00 , 26.80
238649 , 2023-12-11 17:20:59 , 10.60 , 86.00 , 932.00 , 0.00 , 26.80
238648 , 2023-12-11 17:19:42 , 10.60 , 86.00 , 932.00 , 0.00 , 26.90
238647 , 2023-12-11 17:18:25 , 10.70 , 85.00 , 932.00 , 0.00 , 26.90
238646 , 2023-12-11 17:17:07 , 10.70 , 85.00 , 932.00 , 0.00 , 26.90
238645 , 2023-12-11 17:15:48 , 10.60 , 86.00 , 932.00 , 0.00 , 27.00
238644 , 2023-12-11 17:14:31 , 10.60 , 86.00 , 932.00 , 0.00 , 27.10
238643 , 2023-12-11 17:13:12 , 10.70 , 85.00 , 932.00 , 0.00 , 27.10
238642 , 2023-12-11 17:11:54 , 10.60 , 85.00 , 932.00 , 0.00 , 27.10
238641 , 2023-12-11 17:10:37 , 10.60 , 85.00 , 932.00 , 0.00 , 27.20
238640 , 2023-12-11 17:09:19 , 10.50 , 86.00 , 932.00 , 0.00 , 27.20
238639 , 2023-12-11 17:08:02 , 10.50 , 87.00 , 932.00 , 0.00 , 27.20
238638 , 2023-12-11 17:06:43 , 10.60 , 87.00 , 932.00 , 0.00 , 27.20
238637 , 2023-12-11 17:05:26 , 10.60 , 86.00 , 932.00 , 0.00 , 27.20
238636 , 2023-12-11 17:04:08 , 10.70 , 86.00 , 932.00 , 0.00 , 27.20
238635 , 2023-12-11 17:02:49 , 10.70 , 86.00 , 932.00 , 0.00 , 27.10
238634 , 2023-12-11 17:01:31 , 10.60 , 86.00 , 932.00 , 0.00 , 27.20
238633 , 2023-12-11 17:00:14 , 10.60 , 86.00 , 932.00 , 0.00 , 27.20
238632 , 2023-12-11 16:58:56 , 10.60 , 85.00 , 932.00 , 0.00 , 27.20
238631 , 2023-12-11 16:57:39 , 10.60 , 86.00 , 932.00 , 0.00 , 27.20
238630 , 2023-12-11 16:56:22 , 10.60 , 85.00 , 932.00 , 0.00 , 27.10
238629 , 2023-12-11 16:55:03 , 10.70 , 85.00 , 932.00 , 0.00 , 27.20
238628 , 2023-12-11 16:53:45 , 10.60 , 85.00 , 932.00 , 0.00 , 27.10
238627 , 2023-12-11 16:52:28 , 10.60 , 85.00 , 932.00 , 0.00 , 27.10
238626 , 2023-12-11 16:51:10 , 10.60 , 86.00 , 932.00 , 0.00 , 27.10
238625 , 2023-12-11 16:47:00 , 10.50 , 87.00 , 932.00 , 0.00 , 27.10
238624 , 2023-12-11 16:45:43 , 10.50 , 86.00 , 932.00 , 0.00 , 27.10
238623 , 2023-12-11 16:44:23 , 10.50 , 87.00 , 932.00 , 0.00 , 27.10
238622 , 2023-12-11 16:43:06 , 10.50 , 87.00 , 932.00 , 0.00 , 27.10
238621 , 2023-12-11 16:41:47 , 10.50 , 88.00 , 932.00 , 0.00 , 27.10
238620 , 2023-12-11 16:40:29 , 10.40 , 87.00 , 932.00 , 0.00 , 27.10
238619 , 2023-12-11 16:39:11 , 10.50 , 88.00 , 932.00 , 0.00 , 27.00
238618 , 2023-12-11 16:37:52 , 10.40 , 88.00 , 932.00 , 0.00 , 26.90
238617 , 2023-12-11 16:36:34 , 10.50 , 88.00 , 932.00 , 20.00 , 26.90
238616 , 2023-12-11 16:35:17 , 10.60 , 87.00 , 932.00 , 0.00 , 26.90
238615 , 2023-12-11 16:33:58 , 10.60 , 86.00 , 932.00 , 0.00 , 26.90
238614 , 2023-12-11 16:32:40 , 10.60 , 87.00 , 932.00 , 0.00 , 26.90
238613 , 2023-12-11 16:31:23 , 10.70 , 86.00 , 932.00 , 0.00 , 26.90
238612 , 2023-12-11 16:30:05 , 10.70 , 86.00 , 932.00 , 0.00 , 26.90
238611 , 2023-12-11 16:28:48 , 10.80 , 86.00 , 932.00 , 0.00 , 26.90
238610 , 2023-12-11 16:27:30 , 10.90 , 85.00 , 932.00 , 0.00 , 26.90
238609 , 2023-12-11 16:26:12 , 10.90 , 83.00 , 932.00 , 0.00 , 26.90
238608 , 2023-12-11 16:24:53 , 10.80 , 85.00 , 932.00 , 0.00 , 27.00
238607 , 2023-12-11 16:23:35 , 10.80 , 84.00 , 932.00 , 0.00 , 27.00
238606 , 2023-12-11 16:22:18 , 10.80 , 86.00 , 932.00 , 0.00 , 27.10
238605 , 2023-12-11 16:21:00 , 10.70 , 86.00 , 932.00 , 0.00 , 27.00
238604 , 2023-12-11 16:19:43 , 10.70 , 85.00 , 932.00 , 0.00 , 26.90
238603 , 2023-12-11 16:18:25 , 10.60 , 85.00 , 932.00 , 0.00 , 26.90
238602 , 2023-12-11 16:17:08 , 10.50 , 87.00 , 932.00 , 0.00 , 26.90
238601 , 2023-12-11 16:15:49 , 10.50 , 88.00 , 932.00 , 0.00 , 26.80
238600 , 2023-12-11 16:14:31 , 10.50 , 88.00 , 932.00 , 0.00 , 26.80
238599 , 2023-12-11 16:13:14 , 10.40 , 88.00 , 932.00 , 0.00 , 26.80
238598 , 2023-12-11 16:11:55 , 10.40 , 89.00 , 932.00 , 0.00 , 26.70
238597 , 2023-12-11 16:10:37 , 10.30 , 89.00 , 932.00 , 0.00 , 26.60
238596 , 2023-12-11 16:09:18 , 10.30 , 89.00 , 932.00 , 0.00 , 26.60
238595 , 2023-12-11 16:08:01 , 10.30 , 89.00 , 932.00 , 0.00 , 26.50
238594 , 2023-12-11 16:06:43 , 10.30 , 89.00 , 932.00 , 0.00 , 26.60
238593 , 2023-12-11 16:05:25 , 10.20 , 90.00 , 932.00 , 0.00 , 26.40
238592 , 2023-12-11 16:04:08 , 10.20 , 90.00 , 932.00 , 0.00 , 26.40
238591 , 2023-12-11 16:02:50 , 10.30 , 90.00 , 932.00 , 0.00 , 26.30
238590 , 2023-12-11 16:01:33 , 10.30 , 90.00 , 932.00 , 0.00 , 26.30
238589 , 2023-12-11 16:00:16 , 10.30 , 89.00 , 932.00 , 0.00 , 26.30
238588 , 2023-12-11 15:58:58 , 10.30 , 90.00 , 932.00 , 0.00 , 26.20
238587 , 2023-12-11 15:57:41 , 10.30 , 90.00 , 932.00 , 0.00 , 26.10
238586 , 2023-12-11 15:56:23 , 10.40 , 90.00 , 932.00 , 0.00 , 26.00
238585 , 2023-12-11 15:55:06 , 10.40 , 89.00 , 932.00 , 0.00 , 25.90
238584 , 2023-12-11 15:53:48 , 10.40 , 89.00 , 932.00 , 0.00 , 25.90
238583 , 2023-12-11 15:52:31 , 10.40 , 90.00 , 932.00 , 0.00 , 25.80
238582 , 2023-12-11 15:51:13 , 10.40 , 90.00 , 932.00 , 0.00 , 25.70
238581 , 2023-12-11 15:49:55 , 10.40 , 89.00 , 932.00 , 0.00 , 25.80
238580 , 2023-12-11 15:48:38 , 10.30 , 90.00 , 932.00 , 0.00 , 25.80
238579 , 2023-12-11 15:47:21 , 10.40 , 90.00 , 932.00 , 0.00 , 25.80
238578 , 2023-12-11 15:46:02 , 10.40 , 90.00 , 932.00 , 0.00 , 25.80
238577 , 2023-12-11 15:44:44 , 10.40 , 90.00 , 932.00 , 0.00 , 25.80
238576 , 2023-12-11 15:43:27 , 10.50 , 90.00 , 932.00 , 0.00 , 25.90
238575 , 2023-12-11 15:42:09 , 10.50 , 90.00 , 932.00 , 0.00 , 25.90
238574 , 2023-12-11 15:40:52 , 10.40 , 90.00 , 931.00 , 0.00 , 25.90
238573 , 2023-12-11 15:39:34 , 10.40 , 90.00 , 931.00 , 0.00 , 25.90
238572 , 2023-12-11 15:38:17 , 10.30 , 90.00 , 931.00 , 0.00 , 25.90
238571 , 2023-12-11 15:36:59 , 10.30 , 91.00 , 931.00 , 0.00 , 25.90
238570 , 2023-12-11 15:35:40 , 10.30 , 91.00 , 931.00 , 0.00 , 25.90
238569 , 2023-12-11 15:34:22 , 10.30 , 91.00 , 931.00 , 0.00 , 25.80
238568 , 2023-12-11 15:33:05 , 10.30 , 91.00 , 931.00 , 0.00 , 25.80
238567 , 2023-12-11 15:31:47 , 10.30 , 91.00 , 931.00 , 0.00 , 25.60
238566 , 2023-12-11 15:30:30 , 10.40 , 90.00 , 931.00 , 0.00 , 25.40
238565 , 2023-12-11 15:26:49 , 10.40 , 91.00 , 931.00 , 0.00 , 25.10
238564 , 2023-12-11 15:25:31 , 10.30 , 90.00 , 931.00 , 0.00 , 24.90
238563 , 2023-12-11 15:24:14 , 10.30 , 91.00 , 931.00 , 0.00 , 24.90
238562 , 2023-12-11 15:22:55 , 10.30 , 91.00 , 931.00 , 0.00 , 24.80
238561 , 2023-12-11 15:21:37 , 10.30 , 91.00 , 931.00 , 0.00 , 24.60
238560 , 2023-12-11 15:20:20 , 10.20 , 92.00 , 931.00 , 0.00 , 24.50
238559 , 2023-12-11 15:19:02 , 10.30 , 92.00 , 931.00 , 0.00 , 24.30
238558 , 2023-12-11 15:17:45 , 10.30 , 92.00 , 931.00 , 0.00 , 24.20
238557 , 2023-12-11 15:16:27 , 10.30 , 93.00 , 931.00 , 0.00 , 24.10
238556 , 2023-12-11 15:15:08 , 10.30 , 92.00 , 931.00 , 0.00 , 24.10
238555 , 2023-12-11 15:13:51 , 10.30 , 93.00 , 931.00 , 0.00 , 24.00
238554 , 2023-12-11 15:12:33 , 10.30 , 93.00 , 931.00 , 0.00 , 23.90
238553 , 2023-12-11 15:11:16 , 10.30 , 93.00 , 931.00 , 0.00 , 23.80
238552 , 2023-12-11 15:09:57 , 10.20 , 93.00 , 931.00 , 0.00 , 23.80
238551 , 2023-12-11 15:08:40 , 10.10 , 93.00 , 931.00 , 0.00 , 23.70
238550 , 2023-12-11 15:07:22 , 10.00 , 93.00 , 931.00 , 0.00 , 23.60
238549 , 2023-12-11 15:06:03 , 10.00 , 93.00 , 931.00 , 0.00 , 23.50
238548 , 2023-12-11 15:04:45 , 10.00 , 93.00 , 931.00 , 0.00 , 23.50
238547 , 2023-12-11 15:03:28 , 10.00 , 92.00 , 931.00 , 0.00 , 23.60
238546 , 2023-12-11 15:02:09 , 9.90 , 92.00 , 931.00 , 0.00 , 23.60
238545 , 2023-12-11 15:00:51 , 9.90 , 92.00 , 931.00 , 0.00 , 23.60
238544 , 2023-12-11 14:59:34 , 10.00 , 93.00 , 931.00 , 0.00 , 23.60
238543 , 2023-12-11 14:58:16 , 10.00 , 93.00 , 931.00 , 0.00 , 23.50
238542 , 2023-12-11 14:56:59 , 10.10 , 93.00 , 931.00 , 0.00 , 23.40
238541 , 2023-12-11 14:55:41 , 10.10 , 93.00 , 931.00 , 0.00 , 23.40
238540 , 2023-12-11 14:54:24 , 10.10 , 94.00 , 931.00 , 0.00 , 23.60
238539 , 2023-12-11 14:53:06 , 10.00 , 93.00 , 931.00 , 0.00 , 23.60
238538 , 2023-12-11 14:51:48 , 10.00 , 93.00 , 931.00 , 0.00 , 23.60
238537 , 2023-12-11 14:50:31 , 10.00 , 92.00 , 931.00 , 0.00 , 23.60
238536 , 2023-12-11 14:49:14 , 10.10 , 93.00 , 931.00 , 0.00 , 23.60
238535 , 2023-12-11 14:47:56 , 10.20 , 93.00 , 931.00 , 0.00 , 23.60
238534 , 2023-12-11 14:46:39 , 10.20 , 93.00 , 931.00 , 0.00 , 23.60
238533 , 2023-12-11 14:45:21 , 10.20 , 93.00 , 931.00 , 0.00 , 23.60
238532 , 2023-12-11 14:44:04 , 10.20 , 93.00 , 931.00 , 0.00 , 23.50
238531 , 2023-12-11 14:42:46 , 10.20 , 93.00 , 931.00 , 0.00 , 23.50
238530 , 2023-12-11 14:41:28 , 10.30 , 94.00 , 931.00 , 0.00 , 23.40
238529 , 2023-12-11 14:40:11 , 10.30 , 94.00 , 931.00 , 0.00 , 23.40
238528 , 2023-12-11 14:38:54 , 10.30 , 94.00 , 931.00 , 0.00 , 23.40
238527 , 2023-12-11 14:37:36 , 10.50 , 95.00 , 931.00 , 0.00 , 23.30
238526 , 2023-12-11 14:36:19 , 10.50 , 96.00 , 931.00 , 0.00 , 23.20
238525 , 2023-12-11 14:34:59 , 10.50 , 96.00 , 931.00 , 0.00 , 23.20
238524 , 2023-12-11 14:33:42 , 10.50 , 96.00 , 931.00 , 0.00 , 23.30
238523 , 2023-12-11 14:32:24 , 10.70 , 96.00 , 930.00 , 0.00 , 23.40
238522 , 2023-12-11 14:31:07 , 10.70 , 96.00 , 930.00 , 0.00 , 23.50
238521 , 2023-12-11 14:29:49 , 10.70 , 96.00 , 930.00 , 0.00 , 23.60
238520 , 2023-12-11 14:28:32 , 10.70 , 96.00 , 930.00 , 0.00 , 23.50
238519 , 2023-12-11 14:27:14 , 10.70 , 96.00 , 930.00 , 0.00 , 23.40
238518 , 2023-12-11 14:25:55 , 10.70 , 96.00 , 930.00 , 0.00 , 23.30
238517 , 2023-12-11 14:24:38 , 10.70 , 96.00 , 930.00 , 0.00 , 23.20
238516 , 2023-12-11 14:23:20 , 10.70 , 96.00 , 930.00 , 0.00 , 23.20
238515 , 2023-12-11 14:22:03 , 10.70 , 96.00 , 930.00 , 0.00 , 23.30
238514 , 2023-12-11 14:20:40 , 10.70 , 95.00 , 930.00 , 0.00 , 23.40
238513 , 2023-12-11 14:19:21 , 10.70 , 95.00 , 930.00 , 0.00 , 23.40
238512 , 2023-12-11 14:18:04 , 10.70 , 95.00 , 930.00 , 0.00 , 23.40
238511 , 2023-12-11 14:16:46 , 10.70 , 95.00 , 931.00 , 0.00 , 23.60
238510 , 2023-12-11 14:15:27 , 10.70 , 94.00 , 930.00 , 0.00 , 23.60
238509 , 2023-12-11 14:14:10 , 10.60 , 94.00 , 930.00 , 0.00 , 23.60
238508 , 2023-12-11 14:12:52 , 10.50 , 94.00 , 931.00 , 0.00 , 23.60
238507 , 2023-12-11 14:11:35 , 10.50 , 94.00 , 930.00 , 0.00 , 23.60
238506 , 2023-12-11 14:10:18 , 10.60 , 94.00 , 931.00 , 0.00 , 23.50
238505 , 2023-12-11 14:07:00 , 10.60 , 94.00 , 930.00 , 0.00 , 23.40
238504 , 2023-12-11 14:05:42 , 10.70 , 94.00 , 930.00 , 0.00 , 23.20
238503 , 2023-12-11 14:04:25 , 10.60 , 93.00 , 931.00 , 0.00 , 23.20
238502 , 2023-12-11 14:03:07 , 10.70 , 93.00 , 930.00 , 0.00 , 23.20
238501 , 2023-12-11 14:01:50 , 10.90 , 94.00 , 930.00 , 0.00 , 23.20
238500 , 2023-12-11 14:00:32 , 11.00 , 95.00 , 930.00 , 0.00 , 23.20
238499 , 2023-12-11 13:59:15 , 11.10 , 94.00 , 930.00 , 0.00 , 23.20
238498 , 2023-12-11 13:57:58 , 11.20 , 94.00 , 930.00 , 0.00 , 23.20
238497 , 2023-12-11 13:56:40 , 11.20 , 93.00 , 930.00 , 0.00 , 23.40
238496 , 2023-12-11 13:55:23 , 11.20 , 93.00 , 930.00 , 0.00 , 23.50
238495 , 2023-12-11 13:54:05 , 11.20 , 93.00 , 930.00 , 0.00 , 23.60
238494 , 2023-12-11 13:52:48 , 11.20 , 93.00 , 930.00 , 0.00 , 23.60
238493 , 2023-12-11 13:51:30 , 11.20 , 93.00 , 930.00 , 0.00 , 23.50
238492 , 2023-12-11 13:50:11 , 11.30 , 93.00 , 930.00 , 0.00 , 23.50
238491 , 2023-12-11 13:48:54 , 11.20 , 93.00 , 930.00 , 0.00 , 23.60
238490 , 2023-12-11 13:47:36 , 11.20 , 93.00 , 930.00 , 0.00 , 23.50
238489 , 2023-12-11 13:46:18 , 11.20 , 93.00 , 930.00 , 0.00 , 23.60
238488 , 2023-12-11 13:45:01 , 11.20 , 93.00 , 930.00 , 0.00 , 23.60
238487 , 2023-12-11 13:43:43 , 11.20 , 93.00 , 930.00 , 0.00 , 23.70
238486 , 2023-12-11 13:42:26 , 11.20 , 93.00 , 930.00 , 0.00 , 23.70
238485 , 2023-12-11 13:41:08 , 11.30 , 93.00 , 930.00 , 0.00 , 23.60
238484 , 2023-12-11 13:39:51 , 11.30 , 92.00 , 930.00 , 0.00 , 23.60
238483 , 2023-12-11 13:38:33 , 11.40 , 92.00 , 930.00 , 0.00 , 23.50
238482 , 2023-12-11 13:37:16 , 11.40 , 91.00 , 930.00 , 0.00 , 23.50
238481 , 2023-12-11 13:35:58 , 11.40 , 91.00 , 930.00 , 0.00 , 23.50
238480 , 2023-12-11 13:34:41 , 11.40 , 91.00 , 930.00 , 0.00 , 23.40
238479 , 2023-12-11 13:33:24 , 11.50 , 91.00 , 930.00 , 0.00 , 23.40
238478 , 2023-12-11 13:32:06 , 11.50 , 90.00 , 930.00 , 0.00 , 23.40
238477 , 2023-12-11 13:30:49 , 11.50 , 90.00 , 930.00 , 0.00 , 23.60
238476 , 2023-12-11 13:29:31 , 11.50 , 90.00 , 930.00 , 0.00 , 23.60
238475 , 2023-12-11 13:28:14 , 11.50 , 90.00 , 930.00 , 0.00 , 23.70
238474 , 2023-12-11 13:26:55 , 11.50 , 91.00 , 930.00 , 0.00 , 23.70
238473 , 2023-12-11 13:25:37 , 11.50 , 91.00 , 930.00 , 0.00 , 23.80
238472 , 2023-12-11 13:24:20 , 11.50 , 91.00 , 930.00 , 0.00 , 23.80
238471 , 2023-12-11 13:23:02 , 11.50 , 91.00 , 930.00 , 0.00 , 23.80
238470 , 2023-12-11 13:21:43 , 11.40 , 91.00 , 930.00 , 0.00 , 23.90
238469 , 2023-12-11 13:20:26 , 11.40 , 91.00 , 930.00 , 0.00 , 23.80
238468 , 2023-12-11 13:19:08 , 11.40 , 90.00 , 930.00 , 0.00 , 23.80
238467 , 2023-12-11 13:17:51 , 11.40 , 90.00 , 930.00 , 0.00 , 23.70
238466 , 2023-12-11 13:16:34 , 11.50 , 90.00 , 930.00 , 0.00 , 23.70
238465 , 2023-12-11 13:15:16 , 11.50 , 90.00 , 930.00 , 0.00 , 23.80
238464 , 2023-12-11 13:13:59 , 11.50 , 90.00 , 930.00 , 0.00 , 23.80
238463 , 2023-12-11 13:12:41 , 11.50 , 90.00 , 930.00 , 0.00 , 23.90
238462 , 2023-12-11 13:11:24 , 11.50 , 90.00 , 930.00 , 0.00 , 23.90
238461 , 2023-12-11 13:10:05 , 11.50 , 90.00 , 930.00 , 0.00 , 24.00
238460 , 2023-12-11 13:08:47 , 11.50 , 90.00 , 930.00 , 0.00 , 24.00
238459 , 2023-12-11 13:07:30 , 11.60 , 89.00 , 930.00 , 0.00 , 24.10
238458 , 2023-12-11 13:06:12 , 11.50 , 90.00 , 930.00 , 0.00 , 24.00
238457 , 2023-12-11 13:04:55 , 11.50 , 90.00 , 930.00 , 0.00 , 23.90
238456 , 2023-12-11 13:03:37 , 11.50 , 90.00 , 930.00 , 0.00 , 23.90
238455 , 2023-12-11 13:02:20 , 11.50 , 90.00 , 930.00 , 0.00 , 23.90
238454 , 2023-12-11 13:01:02 , 11.50 , 90.00 , 930.00 , 0.00 , 23.90
238453 , 2023-12-11 12:59:45 , 11.50 , 90.00 , 930.00 , 0.00 , 23.90
238452 , 2023-12-11 12:58:27 , 11.60 , 90.00 , 930.00 , 0.00 , 23.80
238451 , 2023-12-11 12:57:08 , 11.60 , 89.00 , 930.00 , 0.00 , 23.80
238450 , 2023-12-11 12:55:50 , 11.70 , 90.00 , 930.00 , 0.00 , 23.80
238449 , 2023-12-11 12:54:33 , 11.80 , 89.00 , 930.00 , 0.00 , 23.60
238448 , 2023-12-11 12:53:15 , 11.80 , 89.00 , 930.00 , 0.00 , 23.50
238447 , 2023-12-11 12:51:58 , 11.80 , 89.00 , 930.00 , 0.00 , 23.60
238446 , 2023-12-11 12:50:40 , 11.80 , 89.00 , 930.00 , 0.00 , 23.40
238445 , 2023-12-11 12:47:41 , 11.80 , 88.00 , 930.00 , 0.00 , 23.20
238444 , 2023-12-11 12:46:23 , 11.90 , 88.00 , 930.00 , 0.00 , 23.10
238443 , 2023-12-11 12:45:06 , 12.00 , 88.00 , 930.00 , 0.00 , 23.10
238442 , 2023-12-11 12:43:48 , 12.10 , 87.00 , 930.00 , 0.00 , 23.10
238441 , 2023-12-11 12:42:31 , 12.20 , 87.00 , 930.00 , 0.00 , 23.10
238440 , 2023-12-11 12:41:13 , 12.10 , 88.00 , 930.00 , 0.00 , 23.10
238439 , 2023-12-11 12:39:56 , 12.20 , 87.00 , 930.00 , 0.00 , 23.00
238438 , 2023-12-11 12:38:38 , 12.20 , 87.00 , 930.00 , 0.00 , 23.10
238437 , 2023-12-11 12:37:19 , 12.10 , 88.00 , 931.00 , 0.00 , 23.20
238436 , 2023-12-11 12:36:02 , 11.90 , 89.00 , 930.00 , 0.00 , 23.20
238435 , 2023-12-11 12:34:44 , 11.80 , 89.00 , 930.00 , 0.00 , 23.20
238434 , 2023-12-11 12:33:27 , 11.80 , 89.00 , 930.00 , 0.00 , 23.20
238433 , 2023-12-11 12:32:08 , 11.80 , 89.00 , 930.00 , 0.00 , 23.10
238432 , 2023-12-11 12:30:50 , 11.80 , 89.00 , 930.00 , 0.00 , 23.20
238431 , 2023-12-11 12:29:33 , 11.90 , 89.00 , 930.00 , 0.00 , 23.20
238430 , 2023-12-11 12:28:15 , 11.80 , 89.00 , 930.00 , 0.00 , 23.40
238429 , 2023-12-11 12:26:58 , 11.60 , 90.00 , 931.00 , 0.00 , 23.60
238428 , 2023-12-11 12:25:40 , 11.50 , 90.00 , 930.00 , 0.00 , 23.60
238427 , 2023-12-11 12:24:23 , 11.50 , 90.00 , 930.00 , 0.00 , 23.50
238426 , 2023-12-11 12:23:04 , 11.60 , 90.00 , 930.00 , 0.00 , 23.50
238425 , 2023-12-11 12:21:46 , 11.60 , 90.00 , 930.00 , 0.00 , 23.60
238424 , 2023-12-11 12:20:29 , 11.60 , 90.00 , 930.00 , 0.00 , 23.70
238423 , 2023-12-11 12:19:10 , 11.40 , 91.00 , 930.00 , 0.00 , 23.80
238422 , 2023-12-11 12:17:52 , 11.20 , 92.00 , 930.00 , 0.00 , 23.80
238421 , 2023-12-11 12:16:35 , 11.10 , 92.00 , 930.00 , 0.00 , 23.80
238420 , 2023-12-11 12:15:18 , 10.90 , 93.00 , 930.00 , 0.00 , 23.80
238419 , 2023-12-11 12:13:59 , 10.90 , 93.00 , 930.00 , 0.00 , 23.80
238418 , 2023-12-11 12:12:41 , 10.80 , 94.00 , 930.00 , 0.00 , 23.80
238417 , 2023-12-11 12:11:24 , 10.80 , 93.00 , 930.00 , 0.00 , 23.80
238416 , 2023-12-11 12:10:05 , 10.80 , 93.00 , 930.00 , 0.00 , 23.90
238415 , 2023-12-11 12:08:47 , 10.90 , 93.00 , 930.00 , 0.00 , 23.90
238414 , 2023-12-11 12:07:30 , 10.90 , 93.00 , 930.00 , 0.00 , 23.90
238413 , 2023-12-11 12:06:12 , 10.90 , 93.00 , 930.00 , 0.00 , 23.90
238412 , 2023-12-11 12:04:54 , 10.80 , 93.00 , 930.00 , 0.00 , 23.90
238411 , 2023-12-11 12:03:37 , 10.80 , 94.00 , 930.00 , 0.00 , 23.80
238410 , 2023-12-11 12:02:19 , 10.80 , 93.00 , 930.00 , 0.00 , 23.80
238409 , 2023-12-11 12:01:02 , 10.80 , 94.00 , 930.00 , 0.00 , 23.80
238408 , 2023-12-11 11:59:44 , 10.70 , 94.00 , 930.00 , 0.00 , 23.80
238407 , 2023-12-11 11:58:27 , 10.60 , 94.00 , 930.00 , 0.00 , 23.80
238406 , 2023-12-11 11:57:09 , 10.50 , 95.00 , 930.00 , 0.00 , 23.80
238405 , 2023-12-11 11:55:52 , 10.50 , 95.00 , 930.00 , 0.00 , 23.70
238404 , 2023-12-11 11:54:35 , 10.30 , 96.00 , 931.00 , 0.00 , 23.70
238403 , 2023-12-11 11:53:16 , 10.30 , 96.00 , 930.00 , 0.00 , 23.60
238402 , 2023-12-11 11:51:58 , 10.20 , 96.00 , 930.00 , 0.00 , 23.60
238401 , 2023-12-11 11:50:40 , 10.20 , 96.00 , 930.00 , 0.00 , 23.60
238400 , 2023-12-11 11:49:22 , 10.20 , 96.00 , 930.00 , 0.00 , 23.70
238399 , 2023-12-11 11:48:05 , 10.20 , 96.00 , 930.00 , 0.00 , 23.70
238398 , 2023-12-11 11:46:47 , 10.10 , 96.00 , 930.00 , 0.00 , 23.70
238397 , 2023-12-11 11:45:30 , 10.20 , 96.00 , 930.00 , 0.00 , 23.60
238396 , 2023-12-11 11:44:12 , 10.10 , 96.00 , 930.00 , 0.00 , 23.60
238395 , 2023-12-11 11:42:55 , 10.10 , 96.00 , 930.00 , 0.00 , 23.60
238394 , 2023-12-11 11:41:37 , 10.10 , 96.00 , 930.00 , 0.00 , 23.50
238393 , 2023-12-11 11:40:20 , 10.10 , 96.00 , 931.00 , 0.00 , 23.60
238392 , 2023-12-11 11:39:03 , 10.00 , 96.00 , 930.00 , 0.00 , 23.60
238391 , 2023-12-11 11:37:45 , 10.00 , 97.00 , 930.00 , 0.00 , 23.60
238390 , 2023-12-11 11:36:28 , 10.00 , 97.00 , 930.00 , 0.00 , 23.60
238389 , 2023-12-11 11:35:10 , 10.00 , 97.00 , 931.00 , 0.00 , 23.70
238388 , 2023-12-11 11:33:53 , 10.00 , 97.00 , 930.00 , 0.00 , 23.70
238387 , 2023-12-11 11:32:35 , 9.90 , 97.00 , 930.00 , 0.00 , 23.80
238386 , 2023-12-11 11:31:18 , 9.90 , 97.00 , 930.00 , 0.00 , 23.70
238385 , 2023-12-11 11:28:42 , 9.90 , 97.00 , 930.00 , 0.00 , 23.70
238384 , 2023-12-11 11:27:23 , 9.90 , 97.00 , 930.00 , 0.00 , 23.60
238383 , 2023-12-11 11:26:06 , 9.90 , 97.00 , 930.00 , 0.00 , 23.60
238382 , 2023-12-11 11:24:49 , 9.90 , 97.00 , 930.00 , 0.00 , 23.60
238381 , 2023-12-11 11:23:31 , 9.90 , 97.00 , 930.00 , 0.00 , 23.60
238380 , 2023-12-11 11:22:12 , 9.90 , 98.00 , 930.00 , 0.00 , 23.60
238379 , 2023-12-11 11:20:55 , 9.90 , 98.00 , 930.00 , 0.00 , 23.60
238378 , 2023-12-11 11:19:37 , 9.80 , 98.00 , 930.00 , 0.00 , 23.60
238377 , 2023-12-11 11:18:20 , 9.70 , 98.00 , 930.00 , 0.00 , 23.60
238376 , 2023-12-11 11:17:02 , 9.70 , 98.00 , 930.00 , 0.00 , 23.60
238375 , 2023-12-11 11:15:45 , 9.60 , 98.00 , 930.00 , 0.00 , 23.50
238374 , 2023-12-11 11:14:28 , 9.50 , 98.00 , 930.00 , 0.00 , 23.60
238373 , 2023-12-11 11:13:10 , 9.50 , 98.00 , 930.00 , 0.00 , 23.60
238372 , 2023-12-11 11:11:53 , 9.40 , 98.00 , 931.00 , 0.00 , 23.60
238371 , 2023-12-11 11:10:35 , 9.30 , 98.00 , 930.00 , 0.00 , 23.50
238370 , 2023-12-11 11:09:18 , 9.30 , 98.00 , 930.00 , 0.00 , 23.50
238369 , 2023-12-11 11:08:00 , 9.20 , 98.00 , 930.00 , 0.00 , 23.40
238368 , 2023-12-11 11:06:41 , 9.20 , 98.00 , 930.00 , 0.00 , 23.40
238367 , 2023-12-11 11:05:24 , 9.20 , 98.00 , 930.00 , 0.00 , 23.40
238366 , 2023-12-11 11:04:06 , 9.20 , 98.00 , 930.00 , 0.00 , 23.40
238365 , 2023-12-11 11:02:49 , 9.20 , 98.00 , 930.00 , 0.00 , 23.40
238364 , 2023-12-11 11:01:31 , 9.20 , 98.00 , 930.00 , 0.00 , 23.40
238363 , 2023-12-11 11:00:14 , 9.10 , 98.00 , 930.00 , 0.00 , 23.20
238362 , 2023-12-11 10:58:57 , 9.10 , 98.00 , 930.00 , 0.00 , 23.30
238361 , 2023-12-11 10:57:38 , 9.10 , 98.00 , 930.00 , 0.00 , 23.20
238360 , 2023-12-11 10:56:20 , 9.10 , 98.00 , 930.00 , 0.00 , 23.20
238359 , 2023-12-11 10:55:03 , 9.10 , 98.00 , 930.00 , 0.00 , 23.20
238358 , 2023-12-11 10:53:44 , 9.00 , 98.00 , 930.00 , 0.00 , 23.20
238357 , 2023-12-11 10:52:27 , 9.00 , 98.00 , 930.00 , 0.00 , 23.20
238356 , 2023-12-11 10:51:09 , 9.00 , 98.00 , 931.00 , 0.00 , 23.20
238355 , 2023-12-11 10:49:52 , 9.00 , 98.00 , 930.00 , 0.00 , 23.40
238354 , 2023-12-11 10:48:35 , 8.90 , 98.00 , 930.00 , 0.00 , 23.40
238353 , 2023-12-11 10:47:17 , 8.80 , 98.00 , 930.00 , 0.00 , 23.40
238352 , 2023-12-11 10:46:00 , 8.80 , 98.00 , 930.00 , 0.00 , 23.40
238351 , 2023-12-11 10:44:42 , 8.70 , 98.00 , 930.00 , 0.00 , 23.40
238350 , 2023-12-11 10:43:25 , 8.70 , 98.00 , 930.00 , 0.00 , 23.60
238349 , 2023-12-11 10:42:08 , 8.70 , 98.00 , 930.00 , 0.00 , 23.60
238348 , 2023-12-11 10:40:50 , 8.70 , 98.00 , 930.00 , 0.00 , 23.60
238347 , 2023-12-11 10:39:33 , 8.70 , 98.00 , 930.00 , 0.00 , 23.60
238346 , 2023-12-11 10:38:15 , 8.70 , 98.00 , 930.00 , 0.00 , 23.50
238345 , 2023-12-11 10:36:58 , 8.60 , 98.00 , 930.00 , 0.00 , 23.60
238344 , 2023-12-11 10:35:39 , 8.60 , 98.00 , 930.00 , 0.00 , 23.50
238343 , 2023-12-11 10:34:21 , 8.60 , 98.00 , 930.00 , 0.00 , 23.50
238342 , 2023-12-11 10:33:04 , 8.60 , 98.00 , 930.00 , 0.00 , 23.50
238341 , 2023-12-11 10:31:46 , 8.60 , 98.00 , 930.00 , 0.00 , 23.50
238340 , 2023-12-11 10:30:29 , 8.60 , 98.00 , 930.00 , 0.00 , 23.40
238339 , 2023-12-11 10:29:11 , 8.60 , 98.00 , 930.00 , 0.00 , 23.40
238338 , 2023-12-11 10:27:54 , 8.50 , 98.00 , 930.00 , 0.00 , 23.40
238337 , 2023-12-11 10:26:35 , 8.50 , 98.00 , 930.00 , 0.00 , 23.40
238336 , 2023-12-11 10:25:18 , 8.50 , 98.00 , 930.00 , 0.00 , 23.40
238335 , 2023-12-11 10:24:00 , 8.40 , 98.00 , 930.00 , 0.00 , 23.50
238334 , 2023-12-11 10:22:43 , 8.40 , 98.00 , 930.00 , 0.00 , 23.50
238333 , 2023-12-11 10:21:24 , 8.40 , 98.00 , 930.00 , 0.00 , 23.50
238332 , 2023-12-11 10:20:06 , 8.40 , 98.00 , 930.00 , 0.00 , 23.50
238331 , 2023-12-11 10:18:48 , 8.40 , 97.00 , 930.00 , 0.00 , 23.60
238330 , 2023-12-11 10:17:30 , 8.40 , 97.00 , 930.00 , 0.00 , 23.70
238329 , 2023-12-11 10:16:12 , 8.30 , 97.00 , 930.00 , 0.00 , 23.80
238328 , 2023-12-11 10:14:53 , 8.40 , 97.00 , 930.00 , 0.00 , 23.80
238327 , 2023-12-11 10:13:36 , 8.40 , 97.00 , 930.00 , 0.00 , 23.80
238326 , 2023-12-11 10:12:19 , 8.40 , 97.00 , 930.00 , 0.00 , 23.80
238325 , 2023-12-11 10:09:58 , 8.40 , 97.00 , 930.00 , 0.00 , 23.60
238324 , 2023-12-11 10:08:40 , 8.40 , 97.00 , 930.00 , 0.00 , 23.70
238323 , 2023-12-11 10:07:23 , 8.40 , 96.00 , 930.00 , 0.00 , 23.70
238322 , 2023-12-11 10:06:05 , 8.50 , 96.00 , 930.00 , 0.00 , 23.70
238321 , 2023-12-11 10:04:48 , 8.60 , 96.00 , 930.00 , 0.00 , 23.80
238320 , 2023-12-11 10:03:30 , 8.60 , 96.00 , 930.00 , 0.00 , 23.90
238319 , 2023-12-11 10:02:13 , 8.60 , 96.00 , 930.00 , 0.00 , 23.90
238318 , 2023-12-11 10:00:55 , 8.70 , 96.00 , 930.00 , 0.00 , 23.90
238317 , 2023-12-11 09:59:38 , 8.70 , 96.00 , 930.00 , 0.00 , 23.90
238316 , 2023-12-11 09:58:20 , 8.80 , 96.00 , 930.00 , 0.00 , 23.90
238315 , 2023-12-11 09:57:03 , 8.80 , 96.00 , 930.00 , 0.00 , 24.00
238314 , 2023-12-11 09:55:46 , 8.90 , 96.00 , 930.00 , 0.00 , 24.10
238313 , 2023-12-11 09:54:28 , 8.90 , 96.00 , 930.00 , 0.00 , 24.00
238312 , 2023-12-11 09:53:09 , 8.70 , 96.00 , 930.00 , 0.00 , 24.00
238311 , 2023-12-11 09:51:52 , 8.70 , 96.00 , 930.00 , 0.00 , 24.10
238310 , 2023-12-11 09:50:35 , 8.70 , 95.00 , 930.00 , 0.00 , 24.10
238309 , 2023-12-11 09:49:17 , 8.70 , 95.00 , 930.00 , 0.00 , 24.10
238308 , 2023-12-11 09:47:58 , 8.70 , 95.00 , 930.00 , 0.00 , 24.10
238307 , 2023-12-11 09:46:41 , 8.70 , 96.00 , 930.00 , 0.00 , 24.00
238306 , 2023-12-11 09:45:23 , 8.70 , 96.00 , 930.00 , 0.00 , 24.10
238305 , 2023-12-11 09:44:04 , 8.70 , 96.00 , 930.00 , 0.00 , 24.00
238304 , 2023-12-11 09:42:47 , 8.60 , 96.00 , 930.00 , 0.00 , 24.00
238303 , 2023-12-11 09:41:29 , 8.60 , 96.00 , 930.00 , 0.00 , 24.00
238302 , 2023-12-11 09:40:12 , 8.50 , 95.00 , 930.00 , 0.00 , 24.00
238301 , 2023-12-11 09:38:54 , 8.50 , 96.00 , 930.00 , 0.00 , 24.00
238300 , 2023-12-11 09:37:37 , 8.40 , 95.00 , 930.00 , 0.00 , 24.00
238299 , 2023-12-11 09:36:20 , 8.30 , 95.00 , 930.00 , 0.00 , 24.00
238298 , 2023-12-11 09:35:02 , 8.30 , 95.00 , 930.00 , 0.00 , 24.10
238297 , 2023-12-11 09:33:43 , 8.30 , 95.00 , 930.00 , 0.00 , 24.10
238296 , 2023-12-11 09:32:25 , 8.30 , 95.00 , 930.00 , 0.00 , 24.10
238295 , 2023-12-11 09:31:08 , 8.50 , 95.00 , 930.00 , 0.00 , 24.10
238294 , 2023-12-11 09:29:51 , 8.40 , 95.00 , 930.00 , 0.00 , 24.00
238293 , 2023-12-11 09:28:32 , 8.40 , 95.00 , 930.00 , 0.00 , 23.90
238292 , 2023-12-11 09:27:14 , 8.40 , 95.00 , 930.00 , 0.00 , 23.90
238291 , 2023-12-11 09:25:57 , 8.40 , 95.00 , 930.00 , 0.00 , 23.90
238290 , 2023-12-11 09:24:39 , 8.40 , 95.00 , 930.00 , 0.00 , 23.90
238289 , 2023-12-11 09:23:22 , 8.40 , 95.00 , 930.00 , 0.00 , 23.80
238288 , 2023-12-11 09:22:05 , 8.30 , 95.00 , 930.00 , 0.00 , 23.80
238287 , 2023-12-11 09:20:47 , 8.30 , 95.00 , 930.00 , 0.00 , 23.70
238286 , 2023-12-11 09:19:28 , 8.20 , 95.00 , 930.00 , 0.00 , 23.60
238285 , 2023-12-11 09:18:10 , 8.10 , 95.00 , 930.00 , 0.00 , 23.70
238284 , 2023-12-11 09:16:53 , 8.20 , 95.00 , 930.00 , 0.00 , 23.60
238283 , 2023-12-11 09:15:35 , 8.20 , 95.00 , 930.00 , 0.00 , 23.60
238282 , 2023-12-11 09:14:18 , 8.30 , 95.00 , 930.00 , 0.00 , 23.60
238281 , 2023-12-11 09:13:01 , 8.20 , 95.00 , 930.00 , 0.00 , 23.50
238280 , 2023-12-11 09:11:43 , 8.20 , 95.00 , 930.00 , 0.00 , 23.40
238279 , 2023-12-11 09:10:24 , 8.20 , 95.00 , 930.00 , 0.00 , 23.40
238278 , 2023-12-11 09:09:07 , 8.10 , 95.00 , 930.00 , 0.00 , 23.50
238277 , 2023-12-11 09:07:50 , 8.10 , 95.00 , 930.00 , 0.00 , 23.50
238276 , 2023-12-11 09:06:32 , 8.00 , 95.00 , 930.00 , 0.00 , 23.40
238275 , 2023-12-11 09:05:13 , 7.90 , 94.00 , 930.00 , 0.00 , 23.40
238274 , 2023-12-11 09:03:56 , 7.90 , 94.00 , 930.00 , 0.00 , 23.30
238273 , 2023-12-11 09:02:38 , 7.90 , 94.00 , 930.00 , 0.00 , 23.20
238272 , 2023-12-11 09:01:21 , 8.00 , 95.00 , 930.00 , 0.00 , 23.10
238271 , 2023-12-11 09:00:02 , 7.90 , 95.00 , 930.00 , 0.00 , 23.10
238270 , 2023-12-11 08:58:44 , 7.90 , 95.00 , 930.00 , 0.00 , 23.10
238269 , 2023-12-11 08:57:27 , 7.80 , 95.00 , 930.00 , 0.00 , 23.00
238268 , 2023-12-11 08:56:09 , 7.70 , 95.00 , 930.00 , 0.00 , 23.00
238267 , 2023-12-11 08:54:52 , 7.60 , 95.00 , 930.00 , 0.00 , 23.10
238266 , 2023-12-11 08:53:35 , 7.50 , 94.00 , 930.00 , 0.00 , 23.10
238265 , 2023-12-11 08:51:31 , 7.60 , 94.00 , 930.00 , 0.00 , 23.10
238264 , 2023-12-11 08:50:14 , 7.70 , 94.00 , 930.00 , 0.00 , 23.10
238263 , 2023-12-11 08:48:55 , 7.90 , 95.00 , 930.00 , 0.00 , 23.10
238262 , 2023-12-11 08:47:37 , 7.80 , 94.00 , 930.00 , 0.00 , 23.10
238261 , 2023-12-11 08:46:20 , 7.80 , 94.00 , 930.00 , 0.00 , 23.00
238260 , 2023-12-11 08:45:02 , 7.80 , 94.00 , 930.00 , 0.00 , 22.90
238259 , 2023-12-11 08:43:45 , 7.90 , 94.00 , 930.00 , 0.00 , 22.90
238258 , 2023-12-11 08:42:27 , 7.90 , 94.00 , 930.00 , 0.00 , 22.90
238257 , 2023-12-11 08:41:08 , 8.00 , 94.00 , 930.00 , 0.00 , 22.90
238256 , 2023-12-11 08:39:51 , 8.00 , 94.00 , 930.00 , 0.00 , 22.70
238255 , 2023-12-11 08:38:33 , 7.90 , 94.00 , 930.00 , 0.00 , 22.80
238254 , 2023-12-11 08:37:16 , 8.10 , 94.00 , 930.00 , 0.00 , 22.70
238253 , 2023-12-11 08:35:58 , 8.10 , 94.00 , 930.00 , 0.00 , 22.60
238252 , 2023-12-11 08:34:41 , 8.20 , 94.00 , 930.00 , 0.00 , 22.40
238251 , 2023-12-11 08:33:23 , 8.30 , 94.00 , 930.00 , 0.00 , 22.40
238250 , 2023-12-11 08:32:06 , 8.30 , 95.00 , 930.00 , 0.00 , 22.20
238249 , 2023-12-11 08:30:48 , 8.40 , 95.00 , 930.00 , 0.00 , 22.00
238248 , 2023-12-11 08:29:31 , 8.30 , 95.00 , 930.00 , 0.00 , 21.90
238247 , 2023-12-11 08:28:13 , 8.20 , 95.00 , 929.00 , 0.00 , 21.80
238246 , 2023-12-11 08:26:54 , 8.20 , 95.00 , 929.00 , 0.00 , 21.80
238245 , 2023-12-11 08:25:37 , 8.20 , 95.00 , 929.00 , 0.00 , 21.80
238244 , 2023-12-11 08:24:19 , 8.10 , 95.00 , 929.00 , 0.00 , 21.80
238243 , 2023-12-11 08:23:02 , 8.10 , 95.00 , 929.00 , 0.00 , 21.60
238242 , 2023-12-11 08:21:44 , 8.10 , 95.00 , 929.00 , 0.00 , 21.60
238241 , 2023-12-11 08:20:27 , 8.00 , 95.00 , 929.00 , 0.00 , 21.70
238240 , 2023-12-11 08:19:09 , 8.10 , 95.00 , 929.00 , 0.00 , 21.80
238239 , 2023-12-11 08:17:52 , 8.00 , 95.00 , 930.00 , 0.00 , 21.90
238238 , 2023-12-11 08:16:33 , 8.10 , 95.00 , 930.00 , 0.00 , 21.90
238237 , 2023-12-11 08:15:15 , 8.10 , 95.00 , 930.00 , 0.00 , 21.90
238236 , 2023-12-11 08:13:58 , 8.10 , 95.00 , 930.00 , 0.00 , 22.00
238235 , 2023-12-11 08:12:38 , 8.10 , 95.00 , 930.00 , 0.00 , 22.10
238234 , 2023-12-11 08:11:21 , 8.10 , 95.00 , 930.00 , 0.00 , 22.40
238233 , 2023-12-11 08:10:03 , 8.20 , 95.00 , 930.00 , 0.00 , 22.50
238232 , 2023-12-11 08:08:44 , 8.20 , 95.00 , 930.00 , 0.00 , 22.80
238231 , 2023-12-11 08:07:27 , 8.20 , 95.00 , 930.00 , 0.00 , 22.80
238230 , 2023-12-11 08:06:09 , 8.10 , 95.00 , 930.00 , 0.00 , 23.00
238229 , 2023-12-11 08:04:52 , 8.10 , 95.00 , 930.00 , 0.00 , 23.20
238228 , 2023-12-11 08:03:34 , 8.10 , 95.00 , 930.00 , 0.00 , 23.30
238227 , 2023-12-11 08:02:16 , 8.10 , 95.00 , 930.00 , 0.00 , 23.40
238226 , 2023-12-11 08:00:58 , 8.20 , 95.00 , 930.00 , 0.00 , 23.40
238225 , 2023-12-11 07:59:39 , 8.10 , 95.00 , 930.00 , 0.00 , 23.40
238224 , 2023-12-11 07:58:22 , 8.00 , 95.00 , 930.00 , 0.00 , 23.40
238223 , 2023-12-11 07:57:04 , 8.00 , 95.00 , 930.00 , 0.00 , 23.50
238222 , 2023-12-11 07:55:46 , 8.10 , 95.00 , 930.00 , 0.00 , 23.50
238221 , 2023-12-11 07:54:28 , 8.10 , 95.00 , 930.00 , 0.00 , 23.60
238220 , 2023-12-11 07:53:10 , 8.10 , 95.00 , 930.00 , 0.00 , 23.50
238219 , 2023-12-11 07:51:53 , 7.90 , 95.00 , 930.00 , 0.00 , 23.60
238218 , 2023-12-11 07:50:35 , 7.90 , 95.00 , 931.00 , 0.00 , 23.60
238217 , 2023-12-11 07:49:18 , 7.90 , 95.00 , 931.00 , 0.00 , 23.60
238216 , 2023-12-11 07:48:01 , 8.00 , 95.00 , 931.00 , 0.00 , 23.80
238215 , 2023-12-11 07:46:43 , 8.10 , 95.00 , 931.00 , 0.00 , 23.80
238214 , 2023-12-11 07:45:26 , 8.00 , 95.00 , 931.00 , 0.00 , 23.80
238213 , 2023-12-11 07:44:08 , 7.90 , 94.00 , 931.00 , 0.00 , 23.80
238212 , 2023-12-11 07:42:51 , 8.20 , 94.00 , 931.00 , 0.00 , 23.90
238211 , 2023-12-11 07:41:34 , 8.20 , 94.00 , 931.00 , 0.00 , 23.90
238210 , 2023-12-11 07:40:15 , 8.30 , 94.00 , 931.00 , 0.00 , 23.90
238209 , 2023-12-11 07:38:57 , 8.40 , 94.00 , 931.00 , 0.00 , 23.90
238208 , 2023-12-11 07:37:40 , 8.40 , 94.00 , 931.00 , 0.00 , 24.00
238207 , 2023-12-11 07:36:23 , 8.50 , 94.00 , 930.00 , 0.00 , 23.90
238206 , 2023-12-11 07:35:04 , 8.60 , 94.00 , 930.00 , 0.00 , 23.90
238205 , 2023-12-11 07:33:19 , 8.70 , 94.00 , 930.00 , 0.00 , 24.00
238204 , 2023-12-11 07:32:02 , 8.80 , 94.00 , 930.00 , 0.00 , 23.90
238203 , 2023-12-11 07:30:44 , 8.90 , 94.00 , 930.00 , 0.00 , 23.90
238202 , 2023-12-11 07:29:25 , 8.90 , 94.00 , 930.00 , 0.00 , 23.90
238201 , 2023-12-11 07:28:08 , 8.90 , 94.00 , 930.00 , 0.00 , 23.80
238200 , 2023-12-11 07:26:51 , 8.90 , 94.00 , 930.00 , 0.00 , 23.80
238199 , 2023-12-11 07:25:33 , 8.90 , 94.00 , 930.00 , 0.00 , 23.70
238198 , 2023-12-11 07:24:14 , 8.80 , 94.00 , 930.00 , 0.00 , 23.60
238197 , 2023-12-11 07:22:57 , 8.80 , 94.00 , 930.00 , 0.00 , 23.50
238196 , 2023-12-11 07:21:40 , 8.80 , 94.00 , 930.00 , 0.00 , 23.40
238195 , 2023-12-11 07:20:22 , 8.70 , 94.00 , 930.00 , 0.00 , 23.40
238194 , 2023-12-11 07:19:03 , 8.80 , 94.00 , 930.00 , 0.00 , 23.40
238193 , 2023-12-11 07:17:46 , 8.70 , 94.00 , 930.00 , 0.00 , 23.30
238192 , 2023-12-11 07:16:28 , 8.70 , 94.00 , 930.00 , 0.00 , 23.30
238191 , 2023-12-11 07:15:11 , 8.70 , 94.00 , 930.00 , 0.00 , 23.20
238190 , 2023-12-11 07:13:54 , 8.70 , 94.00 , 930.00 , 0.00 , 23.20
238189 , 2023-12-11 07:12:36 , 8.80 , 94.00 , 930.00 , 0.00 , 23.20
238188 , 2023-12-11 07:11:19 , 8.80 , 94.00 , 930.00 , 0.00 , 23.10
238187 , 2023-12-11 07:10:00 , 8.70 , 94.00 , 930.00 , 0.00 , 22.90
238186 , 2023-12-11 07:08:43 , 8.70 , 94.00 , 930.00 , 0.00 , 22.90
238185 , 2023-12-11 07:07:25 , 8.70 , 94.00 , 930.00 , 0.00 , 22.80
238184 , 2023-12-11 07:06:08 , 8.60 , 94.00 , 930.00 , 0.00 , 22.80
238183 , 2023-12-11 07:04:49 , 8.60 , 94.00 , 930.00 , 0.00 , 22.60
238182 , 2023-12-11 07:03:32 , 8.50 , 94.00 , 930.00 , 0.00 , 22.60
238181 , 2023-12-11 07:02:14 , 8.50 , 94.00 , 930.00 , 0.00 , 22.60
238180 , 2023-12-11 07:00:57 , 8.50 , 94.00 , 930.00 , 0.00 , 22.40
238179 , 2023-12-11 06:59:40 , 8.50 , 94.00 , 930.00 , 0.00 , 22.40
238178 , 2023-12-11 06:58:22 , 8.50 , 94.00 , 930.00 , 0.00 , 22.30
238177 , 2023-12-11 06:57:05 , 8.50 , 94.00 , 930.00 , 0.00 , 22.20
238176 , 2023-12-11 06:55:48 , 8.40 , 94.00 , 930.00 , 0.00 , 22.20
238175 , 2023-12-11 06:54:29 , 8.40 , 94.00 , 930.00 , 0.00 , 22.10
238174 , 2023-12-11 06:53:11 , 8.40 , 95.00 , 930.00 , 0.00 , 22.10
238173 , 2023-12-11 06:51:54 , 8.40 , 95.00 , 930.00 , 0.00 , 22.00
238172 , 2023-12-11 06:50:37 , 8.40 , 95.00 , 930.00 , 0.00 , 22.00
238171 , 2023-12-11 06:49:19 , 8.30 , 95.00 , 931.00 , 50.00 , 21.90
238170 , 2023-12-11 06:48:02 , 8.20 , 95.00 , 931.00 , 0.00 , 21.90
238169 , 2023-12-11 06:46:44 , 8.10 , 95.00 , 931.00 , 0.00 , 21.80
238168 , 2023-12-11 06:45:27 , 8.10 , 95.00 , 931.00 , 0.00 , 21.60
238167 , 2023-12-11 06:44:10 , 8.00 , 95.00 , 931.00 , 0.00 , 21.60
238166 , 2023-12-11 06:42:52 , 7.90 , 95.00 , 931.00 , 0.00 , 21.60
238165 , 2023-12-11 06:41:35 , 7.80 , 95.00 , 931.00 , 0.00 , 21.60
238164 , 2023-12-11 06:40:16 , 7.80 , 95.00 , 931.00 , 0.00 , 21.60
238163 , 2023-12-11 06:38:59 , 7.70 , 96.00 , 931.00 , 0.00 , 21.60
238162 , 2023-12-11 06:37:41 , 7.80 , 96.00 , 931.00 , 0.00 , 21.60
238161 , 2023-12-11 06:36:24 , 7.90 , 96.00 , 931.00 , 0.00 , 21.60
238160 , 2023-12-11 06:35:07 , 7.70 , 96.00 , 931.00 , 0.00 , 21.60
238159 , 2023-12-11 06:33:49 , 7.80 , 96.00 , 931.00 , 0.00 , 21.60
238158 , 2023-12-11 06:32:32 , 7.60 , 96.00 , 931.00 , 0.00 , 21.60
238157 , 2023-12-11 06:31:14 , 7.50 , 96.00 , 931.00 , 0.00 , 21.60
238156 , 2023-12-11 06:29:57 , 7.50 , 96.00 , 931.00 , 0.00 , 21.40
238155 , 2023-12-11 06:28:40 , 7.50 , 96.00 , 931.00 , 0.00 , 21.40
238154 , 2023-12-11 06:27:22 , 7.60 , 97.00 , 931.00 , 0.00 , 21.30
238153 , 2023-12-11 06:26:05 , 7.60 , 97.00 , 931.00 , 0.00 , 21.40
238152 , 2023-12-11 06:24:47 , 7.70 , 97.00 , 931.00 , 0.00 , 21.20
238151 , 2023-12-11 06:23:30 , 7.70 , 97.00 , 931.00 , 0.00 , 21.10
238150 , 2023-12-11 06:22:13 , 7.70 , 98.00 , 931.00 , 0.00 , 21.00
238149 , 2023-12-11 06:20:55 , 7.70 , 98.00 , 931.00 , 0.00 , 20.90
238148 , 2023-12-11 06:19:38 , 7.60 , 98.00 , 931.00 , 0.00 , 20.90
238147 , 2023-12-11 06:18:21 , 7.70 , 98.00 , 931.00 , 0.00 , 20.80
238146 , 2023-12-11 06:17:03 , 7.70 , 98.00 , 931.00 , 0.00 , 20.80
238145 , 2023-12-11 06:15:39 , 7.80 , 98.00 , 931.00 , 0.00 , 20.70
238144 , 2023-12-11 06:14:22 , 7.70 , 98.00 , 931.00 , 0.00 , 20.60
238143 , 2023-12-11 06:13:04 , 7.80 , 99.00 , 931.00 , 0.00 , 20.40
238142 , 2023-12-11 06:11:47 , 7.80 , 99.00 , 931.00 , 0.00 , 20.30
238141 , 2023-12-11 06:10:28 , 7.80 , 99.00 , 931.00 , 0.00 , 20.20
238140 , 2023-12-11 06:09:11 , 7.80 , 99.00 , 931.00 , 0.00 , 20.10
238139 , 2023-12-11 06:07:53 , 7.80 , 99.00 , 931.00 , 0.00 , 19.90
238138 , 2023-12-11 06:06:36 , 7.90 , 99.00 , 931.00 , 0.00 , 19.80
238137 , 2023-12-11 06:05:19 , 7.90 , 99.00 , 931.00 , 0.00 , 19.70
238136 , 2023-12-11 06:04:01 , 7.90 , 99.00 , 931.00 , 0.00 , 19.60
238135 , 2023-12-11 06:02:42 , 7.90 , 99.00 , 931.00 , 0.00 , 19.40
238134 , 2023-12-11 06:01:25 , 7.80 , 99.00 , 931.00 , 0.00 , 19.30
238133 , 2023-12-11 06:00:08 , 7.80 , 99.00 , 931.00 , 0.00 , 19.20
238132 , 2023-12-11 05:58:49 , 7.80 , 99.00 , 931.00 , 0.00 , 19.00
238131 , 2023-12-11 05:57:31 , 7.80 , 99.00 , 931.00 , 0.00 , 18.90
238130 , 2023-12-11 05:56:14 , 7.80 , 99.00 , 931.00 , 0.00 , 18.80
238129 , 2023-12-11 05:54:56 , 7.80 , 99.00 , 931.00 , 0.00 , 18.60
238128 , 2023-12-11 05:53:38 , 7.80 , 99.00 , 931.00 , 0.00 , 18.60
238127 , 2023-12-11 05:52:20 , 7.80 , 99.00 , 931.00 , 0.00 , 18.40
238126 , 2023-12-11 05:51:03 , 7.80 , 99.00 , 931.00 , 0.00 , 18.20
238125 , 2023-12-11 05:49:44 , 7.70 , 99.00 , 931.00 , 0.00 , 18.10
238124 , 2023-12-11 05:48:27 , 7.60 , 99.00 , 931.00 , 0.00 , 17.90
238123 , 2023-12-11 05:47:09 , 7.60 , 99.00 , 931.00 , 0.00 , 17.70
238122 , 2023-12-11 05:45:52 , 7.50 , 99.00 , 931.00 , 0.00 , 17.50
238121 , 2023-12-11 05:44:33 , 7.30 , 99.00 , 931.00 , 0.00 , 17.30
238120 , 2023-12-11 05:43:16 , 7.30 , 99.00 , 931.00 , 0.00 , 17.10
238119 , 2023-12-11 05:41:58 , 7.10 , 99.00 , 931.00 , 0.00 , 17.10
238118 , 2023-12-11 05:40:40 , 7.00 , 99.00 , 931.00 , 0.00 , 16.80
238117 , 2023-12-11 05:39:23 , 6.90 , 99.00 , 931.00 , 0.00 , 16.60
238116 , 2023-12-11 05:38:05 , 6.90 , 99.00 , 931.00 , 0.00 , 16.40
238115 , 2023-12-11 05:36:48 , 6.90 , 99.00 , 931.00 , 0.00 , 16.10
238114 , 2023-12-11 05:35:31 , 6.90 , 99.00 , 931.00 , 0.00 , 15.90
238113 , 2023-12-11 05:34:13 , 6.80 , 99.00 , 931.00 , 0.00 , 15.60
238112 , 2023-12-11 05:32:56 , 6.80 , 99.00 , 931.00 , 0.00 , 15.30
238111 , 2023-12-11 05:31:39 , 6.70 , 99.00 , 931.00 , 0.00 , 15.10
238110 , 2023-12-11 05:30:20 , 6.60 , 99.00 , 931.00 , 0.00 , 14.90
238109 , 2023-12-11 05:29:03 , 6.60 , 99.00 , 931.00 , 0.00 , 14.70
238108 , 2023-12-11 05:27:45 , 6.60 , 99.00 , 931.00 , 0.00 , 14.40
238107 , 2023-12-11 05:26:28 , 6.60 , 99.00 , 931.00 , 0.00 , 14.20
238106 , 2023-12-11 05:25:11 , 6.50 , 99.00 , 931.00 , 20.00 , 13.90
238105 , 2023-12-11 05:23:53 , 6.40 , 99.00 , 931.00 , 10.00 , 13.70
238104 , 2023-12-11 05:22:36 , 6.50 , 99.00 , 931.00 , 0.00 , 13.40
238103 , 2023-12-11 05:21:19 , 6.50 , 99.00 , 931.00 , 30.00 , 13.00
238102 , 2023-12-11 05:20:00 , 6.50 , 99.00 , 931.00 , 80.00 , 12.60
238101 , 2023-12-11 05:18:42 , 6.40 , 99.00 , 931.00 , 20.00 , 12.30
238100 , 2023-12-11 05:17:25 , 6.40 , 99.00 , 931.00 , 20.00 , 11.90
238099 , 2023-12-11 05:16:08 , 6.50 , 100.00 , 931.00 , 100.00 , 11.50
238098 , 2023-12-11 05:14:50 , 6.60 , 99.00 , 931.00 , 70.00 , 11.10
238097 , 2023-12-11 05:13:33 , 6.90 , 99.00 , 931.00 , 130.00 , 10.60
238096 , 2023-12-11 05:12:15 , 6.90 , 100.00 , 931.00 , 110.00 , 10.10
238095 , 2023-12-11 05:10:57 , 7.20 , 100.00 , 931.00 , 120.00 , 9.60
238094 , 2023-12-11 05:09:39 , 7.20 , 100.00 , 931.00 , 130.00 , 9.10
238093 , 2023-12-11 05:08:22 , 7.10 , 100.00 , 931.00 , 130.00 , 8.60
238092 , 2023-12-11 05:07:04 , 7.10 , 100.00 , 931.00 , 140.00 , 8.20
238091 , 2023-12-11 05:05:47 , 7.00 , 100.00 , 931.00 , 120.00 , 7.80
238090 , 2023-12-11 05:04:30 , 7.00 , 100.00 , 931.00 , 230.00 , 7.40
238089 , 2023-12-11 05:03:12 , 6.90 , 100.00 , 931.00 , 280.00 , 7.10
238088 , 2023-12-11 05:01:53 , 6.80 , 100.00 , 931.00 , 170.00 , 6.90
238086 , 2023-12-10 23:58:25 , 5.90 , 96.00 , 934.00 , 0.00 , 20.20
238085 , 2023-12-10 23:57:06 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
238084 , 2023-12-10 23:55:49 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
238083 , 2023-12-10 23:54:32 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
238082 , 2023-12-10 23:53:14 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
238081 , 2023-12-10 23:51:55 , 5.90 , 96.00 , 934.00 , 0.00 , 20.20
238080 , 2023-12-10 23:50:38 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
238079 , 2023-12-10 23:49:21 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
238078 , 2023-12-10 23:48:03 , 5.80 , 96.00 , 934.00 , 0.00 , 20.10
238087 , 2023-12-10 23:47:12 , 6.70 , 100.00 , 931.00 , 280.00 , 6.80
238077 , 2023-12-10 23:46:46 , 5.80 , 96.00 , 934.00 , 0.00 , 20.20
238076 , 2023-12-10 23:45:28 , 5.80 , 95.00 , 934.00 , 0.00 , 20.20
238075 , 2023-12-10 23:44:11 , 5.90 , 95.00 , 934.00 , 0.00 , 20.20
238074 , 2023-12-10 23:42:52 , 5.90 , 95.00 , 934.00 , 0.00 , 20.20
238073 , 2023-12-10 23:41:35 , 5.90 , 95.00 , 934.00 , 0.00 , 20.30
238072 , 2023-12-10 23:40:17 , 5.90 , 95.00 , 934.00 , 0.00 , 20.40
238071 , 2023-12-10 23:39:00 , 5.90 , 94.00 , 934.00 , 0.00 , 20.40
238070 , 2023-12-10 23:37:43 , 6.00 , 94.00 , 934.00 , 0.00 , 20.50
238069 , 2023-12-10 23:36:24 , 5.90 , 94.00 , 934.00 , 0.00 , 20.40
238068 , 2023-12-10 23:35:07 , 5.90 , 94.00 , 934.00 , 0.00 , 20.40
238067 , 2023-12-10 23:30:53 , 6.00 , 94.00 , 934.00 , 0.00 , 20.20
238066 , 2023-12-10 23:29:35 , 6.00 , 93.00 , 934.00 , 0.00 , 20.30
238065 , 2023-12-10 23:28:18 , 6.00 , 93.00 , 934.00 , 0.00 , 20.30
238064 , 2023-12-10 23:27:01 , 6.00 , 93.00 , 934.00 , 0.00 , 20.30
238063 , 2023-12-10 23:25:42 , 6.10 , 92.00 , 934.00 , 0.00 , 20.20
238062 , 2023-12-10 23:24:24 , 6.20 , 92.00 , 934.00 , 0.00 , 20.20
238061 , 2023-12-10 23:23:07 , 6.30 , 91.00 , 934.00 , 0.00 , 20.10
238060 , 2023-12-10 23:21:50 , 6.30 , 91.00 , 934.00 , 0.00 , 20.10
238059 , 2023-12-10 23:20:32 , 6.30 , 91.00 , 934.00 , 0.00 , 20.00
238058 , 2023-12-10 23:19:15 , 6.30 , 91.00 , 934.00 , 0.00 , 19.90
238057 , 2023-12-10 23:17:58 , 6.40 , 91.00 , 934.00 , 0.00 , 19.80
238056 , 2023-12-10 23:16:40 , 6.30 , 90.00 , 934.00 , 0.00 , 19.80
238055 , 2023-12-10 23:15:23 , 6.30 , 91.00 , 934.00 , 0.00 , 19.80
238054 , 2023-12-10 23:14:05 , 6.30 , 91.00 , 934.00 , 0.00 , 19.80
238053 , 2023-12-10 23:12:48 , 6.30 , 91.00 , 934.00 , 0.00 , 19.70
238052 , 2023-12-10 23:11:31 , 6.30 , 91.00 , 934.00 , 0.00 , 19.80
238051 , 2023-12-10 23:10:12 , 6.20 , 91.00 , 934.00 , 0.00 , 19.70
238050 , 2023-12-10 23:08:55 , 6.20 , 91.00 , 934.00 , 0.00 , 19.70
238049 , 2023-12-10 23:07:37 , 6.20 , 90.00 , 934.00 , 0.00 , 19.80
238048 , 2023-12-10 23:06:20 , 6.20 , 90.00 , 934.00 , 0.00 , 19.80
238047 , 2023-12-10 23:05:01 , 6.30 , 90.00 , 934.00 , 0.00 , 19.80
238046 , 2023-12-10 23:03:44 , 6.30 , 90.00 , 934.00 , 0.00 , 19.70
238045 , 2023-12-10 23:02:26 , 6.30 , 90.00 , 934.00 , 0.00 , 19.80
238044 , 2023-12-10 23:01:09 , 6.20 , 90.00 , 934.00 , 0.00 , 19.80
238043 , 2023-12-10 22:59:50 , 6.20 , 90.00 , 934.00 , 0.00 , 19.80
238042 , 2023-12-10 22:58:32 , 6.20 , 90.00 , 934.00 , 0.00 , 19.80
238041 , 2023-12-10 22:57:15 , 6.20 , 90.00 , 934.00 , 0.00 , 19.80
238040 , 2023-12-10 22:55:58 , 6.20 , 90.00 , 934.00 , 0.00 , 19.90
238039 , 2023-12-10 22:54:39 , 6.20 , 90.00 , 933.00 , 0.00 , 19.90
238038 , 2023-12-10 22:53:21 , 6.30 , 90.00 , 933.00 , 0.00 , 19.90
238037 , 2023-12-10 22:52:04 , 6.20 , 89.00 , 933.00 , 0.00 , 19.90
238036 , 2023-12-10 22:50:46 , 6.20 , 90.00 , 934.00 , 0.00 , 19.90
238035 , 2023-12-10 22:49:29 , 6.30 , 89.00 , 934.00 , 0.00 , 19.80
238034 , 2023-12-10 22:48:12 , 6.30 , 89.00 , 934.00 , 0.00 , 19.80
238033 , 2023-12-10 22:46:54 , 6.30 , 89.00 , 934.00 , 0.00 , 19.80
238032 , 2023-12-10 22:45:37 , 6.30 , 89.00 , 934.00 , 0.00 , 19.80
238031 , 2023-12-10 22:44:19 , 6.30 , 88.00 , 934.00 , 0.00 , 19.70
238030 , 2023-12-10 22:43:02 , 6.30 , 88.00 , 934.00 , 0.00 , 19.70
238029 , 2023-12-10 22:41:45 , 6.30 , 88.00 , 934.00 , 0.00 , 19.60
238028 , 2023-12-10 22:40:27 , 6.20 , 88.00 , 934.00 , 0.00 , 19.60
238027 , 2023-12-10 22:39:10 , 6.20 , 88.00 , 934.00 , 0.00 , 19.50
238026 , 2023-12-10 22:37:52 , 6.20 , 88.00 , 934.00 , 0.00 , 19.40
238025 , 2023-12-10 22:36:35 , 6.20 , 89.00 , 934.00 , 0.00 , 19.40
238024 , 2023-12-10 22:35:16 , 6.20 , 88.00 , 934.00 , 0.00 , 19.50
238023 , 2023-12-10 22:33:59 , 6.20 , 88.00 , 934.00 , 0.00 , 19.60
238022 , 2023-12-10 22:32:41 , 6.20 , 88.00 , 934.00 , 0.00 , 19.60
238021 , 2023-12-10 22:31:23 , 6.20 , 88.00 , 934.00 , 0.00 , 19.60
238020 , 2023-12-10 22:30:05 , 6.20 , 88.00 , 934.00 , 0.00 , 19.70
238019 , 2023-12-10 22:28:48 , 6.20 , 88.00 , 934.00 , 0.00 , 19.70
238018 , 2023-12-10 22:27:30 , 6.20 , 87.00 , 934.00 , 0.00 , 19.80
238017 , 2023-12-10 22:26:13 , 6.30 , 87.00 , 934.00 , 0.00 , 19.90
238016 , 2023-12-10 22:24:56 , 6.20 , 88.00 , 934.00 , 0.00 , 19.90
238015 , 2023-12-10 22:23:38 , 6.20 , 88.00 , 934.00 , 0.00 , 19.90
238014 , 2023-12-10 22:22:21 , 6.20 , 88.00 , 934.00 , 0.00 , 19.90
238013 , 2023-12-10 22:21:03 , 6.30 , 88.00 , 934.00 , 0.00 , 19.90
238012 , 2023-12-10 22:19:46 , 6.30 , 87.00 , 934.00 , 0.00 , 19.80
238011 , 2023-12-10 22:18:29 , 6.40 , 86.00 , 934.00 , 0.00 , 19.80
238010 , 2023-12-10 22:17:11 , 6.40 , 86.00 , 934.00 , 0.00 , 19.70
238009 , 2023-12-10 22:15:54 , 6.40 , 86.00 , 934.00 , 0.00 , 19.60
238008 , 2023-12-10 22:14:37 , 6.50 , 85.00 , 934.00 , 0.00 , 19.60
238007 , 2023-12-10 22:10:23 , 6.70 , 85.00 , 934.00 , 0.00 , 19.80
238006 , 2023-12-10 22:09:04 , 6.80 , 85.00 , 934.00 , 0.00 , 20.10
238005 , 2023-12-10 22:07:47 , 6.90 , 85.00 , 934.00 , 0.00 , 20.10
238004 , 2023-12-10 22:06:29 , 6.90 , 84.00 , 934.00 , 0.00 , 20.20
238003 , 2023-12-10 22:05:12 , 7.00 , 84.00 , 934.00 , 0.00 , 20.40
238002 , 2023-12-10 22:03:53 , 7.00 , 83.00 , 934.00 , 0.00 , 20.60
238001 , 2023-12-10 22:02:36 , 7.00 , 82.00 , 934.00 , 0.00 , 20.60
238000 , 2023-12-10 22:01:18 , 7.10 , 82.00 , 934.00 , 0.00 , 20.70
237999 , 2023-12-10 22:00:01 , 7.20 , 80.00 , 934.00 , 0.00 , 20.80
237998 , 2023-12-10 21:58:42 , 7.20 , 80.00 , 934.00 , 0.00 , 20.90
237997 , 2023-12-10 21:57:25 , 7.20 , 80.00 , 934.00 , 0.00 , 21.10
237996 , 2023-12-10 21:56:07 , 7.20 , 79.00 , 934.00 , 0.00 , 21.20
237995 , 2023-12-10 21:54:48 , 7.20 , 80.00 , 934.00 , 0.00 , 21.40
237994 , 2023-12-10 21:53:31 , 7.20 , 80.00 , 934.00 , 0.00 , 21.60
237993 , 2023-12-10 21:52:14 , 7.10 , 81.00 , 934.00 , 0.00 , 21.60
237992 , 2023-12-10 21:50:55 , 7.20 , 80.00 , 934.00 , 0.00 , 21.80
237991 , 2023-12-10 21:49:38 , 7.20 , 80.00 , 934.00 , 0.00 , 21.80
237990 , 2023-12-10 21:48:20 , 7.20 , 79.00 , 934.00 , 0.00 , 21.80
237989 , 2023-12-10 21:47:03 , 7.20 , 80.00 , 934.00 , 0.00 , 21.90
237988 , 2023-12-10 21:45:39 , 7.20 , 79.00 , 934.00 , 0.00 , 21.90
237987 , 2023-12-10 21:44:21 , 7.20 , 80.00 , 934.00 , 0.00 , 22.10
237986 , 2023-12-10 21:43:04 , 7.30 , 80.00 , 934.00 , 0.00 , 22.10
237985 , 2023-12-10 21:41:45 , 7.30 , 78.00 , 934.00 , 0.00 , 22.20
237984 , 2023-12-10 21:40:28 , 7.30 , 78.00 , 934.00 , 0.00 , 22.40
237983 , 2023-12-10 21:39:11 , 7.30 , 79.00 , 934.00 , 0.00 , 22.40
237982 , 2023-12-10 21:37:53 , 7.30 , 79.00 , 934.00 , 0.00 , 22.50
237981 , 2023-12-10 21:36:34 , 7.30 , 79.00 , 934.00 , 0.00 , 22.60
237980 , 2023-12-10 21:35:17 , 7.30 , 80.00 , 934.00 , 0.00 , 22.60
237979 , 2023-12-10 21:34:00 , 7.30 , 79.00 , 934.00 , 0.00 , 22.60
237978 , 2023-12-10 21:32:42 , 7.40 , 80.00 , 934.00 , 0.00 , 22.70
237977 , 2023-12-10 21:31:25 , 7.50 , 79.00 , 934.00 , 0.00 , 22.80
237976 , 2023-12-10 21:30:07 , 7.60 , 76.00 , 934.00 , 0.00 , 22.90
237975 , 2023-12-10 21:28:50 , 7.60 , 77.00 , 934.00 , 0.00 , 22.90
237974 , 2023-12-10 21:27:32 , 7.50 , 78.00 , 934.00 , 0.00 , 22.90
237973 , 2023-12-10 21:26:15 , 7.60 , 77.00 , 934.00 , 0.00 , 22.90
237972 , 2023-12-10 21:24:58 , 7.50 , 77.00 , 934.00 , 0.00 , 22.90
237971 , 2023-12-10 21:23:39 , 7.60 , 77.00 , 934.00 , 0.00 , 23.00
237970 , 2023-12-10 21:22:21 , 7.60 , 76.00 , 934.00 , 0.00 , 23.00
237969 , 2023-12-10 21:21:04 , 7.50 , 77.00 , 934.00 , 0.00 , 23.10
237968 , 2023-12-10 21:19:45 , 7.50 , 80.00 , 934.00 , 0.00 , 23.10
237967 , 2023-12-10 21:18:28 , 7.50 , 79.00 , 934.00 , 0.00 , 23.10
237966 , 2023-12-10 21:17:10 , 7.50 , 79.00 , 934.00 , 0.00 , 23.00
237965 , 2023-12-10 21:15:53 , 7.50 , 79.00 , 934.00 , 0.00 , 23.00
237964 , 2023-12-10 21:14:34 , 7.60 , 79.00 , 934.00 , 0.00 , 22.90
237963 , 2023-12-10 21:13:17 , 7.50 , 79.00 , 934.00 , 0.00 , 22.80
237962 , 2023-12-10 21:11:59 , 7.50 , 80.00 , 934.00 , 0.00 , 22.80
237961 , 2023-12-10 21:10:40 , 7.40 , 81.00 , 934.00 , 0.00 , 22.60
237960 , 2023-12-10 21:09:23 , 7.40 , 81.00 , 934.00 , 0.00 , 22.60
237959 , 2023-12-10 21:08:05 , 7.30 , 82.00 , 934.00 , 0.00 , 22.40
237958 , 2023-12-10 21:06:48 , 7.30 , 82.00 , 934.00 , 0.00 , 22.40
237957 , 2023-12-10 21:05:29 , 7.30 , 83.00 , 934.00 , 0.00 , 22.30
237956 , 2023-12-10 21:04:11 , 7.30 , 82.00 , 934.00 , 0.00 , 22.20
237955 , 2023-12-10 21:02:54 , 7.30 , 83.00 , 934.00 , 0.00 , 22.30
237954 , 2023-12-10 21:01:37 , 7.30 , 84.00 , 934.00 , 0.00 , 22.30
237953 , 2023-12-10 21:00:19 , 7.20 , 83.00 , 934.00 , 0.00 , 22.20
237952 , 2023-12-10 20:59:00 , 7.20 , 84.00 , 935.00 , 0.00 , 22.30
237951 , 2023-12-10 20:57:43 , 7.20 , 86.00 , 935.00 , 0.00 , 22.20
237950 , 2023-12-10 20:56:26 , 7.20 , 86.00 , 935.00 , 0.00 , 22.20
237949 , 2023-12-10 20:55:08 , 7.20 , 86.00 , 935.00 , 0.00 , 22.10
237948 , 2023-12-10 20:53:49 , 7.20 , 86.00 , 935.00 , 0.00 , 22.00
237947 , 2023-12-10 20:49:35 , 7.20 , 85.00 , 935.00 , 0.00 , 21.90
237946 , 2023-12-10 20:48:16 , 7.10 , 84.00 , 934.00 , 0.00 , 21.90
237945 , 2023-12-10 20:46:59 , 7.10 , 86.00 , 935.00 , 0.00 , 21.90
237944 , 2023-12-10 20:45:41 , 7.10 , 87.00 , 935.00 , 0.00 , 21.90
237943 , 2023-12-10 20:44:24 , 7.20 , 86.00 , 934.00 , 0.00 , 21.90
237942 , 2023-12-10 20:43:05 , 7.20 , 86.00 , 934.00 , 0.00 , 21.90
237941 , 2023-12-10 20:41:48 , 7.10 , 86.00 , 934.00 , 0.00 , 21.90
237940 , 2023-12-10 20:40:30 , 7.10 , 86.00 , 935.00 , 0.00 , 21.90
237939 , 2023-12-10 20:39:13 , 7.20 , 85.00 , 935.00 , 0.00 , 21.90
237938 , 2023-12-10 20:37:54 , 7.20 , 84.00 , 935.00 , 0.00 , 21.90
237937 , 2023-12-10 20:36:37 , 7.20 , 84.00 , 935.00 , 0.00 , 21.90
237936 , 2023-12-10 20:35:19 , 7.30 , 83.00 , 935.00 , 0.00 , 22.00
237935 , 2023-12-10 20:34:01 , 7.30 , 83.00 , 935.00 , 0.00 , 22.00
237934 , 2023-12-10 20:32:43 , 7.30 , 82.00 , 935.00 , 0.00 , 22.10
237933 , 2023-12-10 20:31:26 , 7.40 , 81.00 , 935.00 , 0.00 , 22.10
237932 , 2023-12-10 20:30:08 , 7.40 , 81.00 , 935.00 , 0.00 , 22.10
237931 , 2023-12-10 20:28:49 , 7.50 , 80.00 , 935.00 , 0.00 , 22.10
237930 , 2023-12-10 20:27:32 , 7.50 , 81.00 , 935.00 , 0.00 , 22.10
237929 , 2023-12-10 20:26:15 , 7.40 , 80.00 , 934.00 , 0.00 , 22.20
237928 , 2023-12-10 20:24:57 , 7.40 , 81.00 , 934.00 , 0.00 , 22.20
237927 , 2023-12-10 20:23:40 , 7.40 , 81.00 , 934.00 , 0.00 , 22.20
237926 , 2023-12-10 20:22:23 , 7.40 , 81.00 , 934.00 , 0.00 , 22.30
237925 , 2023-12-10 20:21:05 , 7.40 , 81.00 , 934.00 , 0.00 , 22.40
237924 , 2023-12-10 20:19:48 , 7.40 , 80.00 , 934.00 , 0.00 , 22.40
237923 , 2023-12-10 20:18:29 , 7.50 , 81.00 , 935.00 , 0.00 , 22.60
237922 , 2023-12-10 20:17:11 , 7.50 , 81.00 , 935.00 , 0.00 , 22.70
237921 , 2023-12-10 20:15:54 , 7.50 , 82.00 , 934.00 , 0.00 , 22.80
237920 , 2023-12-10 20:14:36 , 7.50 , 81.00 , 935.00 , 0.00 , 22.80
237919 , 2023-12-10 20:13:17 , 7.50 , 81.00 , 934.00 , 0.00 , 22.80
237918 , 2023-12-10 20:12:00 , 7.50 , 82.00 , 934.00 , 0.00 , 22.90
237917 , 2023-12-10 20:10:42 , 7.50 , 82.00 , 935.00 , 0.00 , 22.90
237916 , 2023-12-10 20:09:25 , 7.50 , 82.00 , 935.00 , 0.00 , 22.90
237915 , 2023-12-10 20:08:08 , 7.50 , 82.00 , 935.00 , 0.00 , 22.80
237914 , 2023-12-10 20:06:50 , 7.50 , 82.00 , 935.00 , 0.00 , 22.80
237913 , 2023-12-10 20:05:33 , 7.50 , 82.00 , 935.00 , 0.00 , 22.80
237912 , 2023-12-10 20:04:14 , 7.50 , 82.00 , 935.00 , 0.00 , 22.70
237911 , 2023-12-10 20:02:56 , 7.50 , 82.00 , 935.00 , 0.00 , 22.60
237910 , 2023-12-10 20:01:39 , 7.50 , 82.00 , 935.00 , 0.00 , 22.60
237909 , 2023-12-10 20:00:22 , 7.50 , 81.00 , 935.00 , 0.00 , 22.40
237908 , 2023-12-10 19:59:02 , 7.50 , 81.00 , 935.00 , 0.00 , 22.50
237907 , 2023-12-10 19:57:44 , 7.50 , 81.00 , 935.00 , 0.00 , 22.40
237906 , 2023-12-10 19:56:27 , 7.50 , 81.00 , 934.00 , 0.00 , 22.40
237905 , 2023-12-10 19:55:08 , 7.60 , 81.00 , 934.00 , 0.00 , 22.50
237904 , 2023-12-10 19:53:51 , 7.60 , 81.00 , 935.00 , 0.00 , 22.50
237903 , 2023-12-10 19:52:33 , 7.60 , 80.00 , 935.00 , 0.00 , 22.50
237902 , 2023-12-10 19:51:16 , 7.60 , 80.00 , 935.00 , 0.00 , 22.50
237901 , 2023-12-10 19:49:59 , 7.50 , 80.00 , 935.00 , 0.00 , 22.60
237900 , 2023-12-10 19:48:41 , 7.60 , 80.00 , 935.00 , 0.00 , 22.70
237899 , 2023-12-10 19:47:24 , 7.50 , 80.00 , 935.00 , 0.00 , 22.80
237898 , 2023-12-10 19:46:06 , 7.60 , 80.00 , 934.00 , 0.00 , 22.80
237897 , 2023-12-10 19:44:49 , 7.60 , 80.00 , 935.00 , 0.00 , 22.90
237896 , 2023-12-10 19:43:32 , 7.60 , 80.00 , 935.00 , 0.00 , 22.90
237895 , 2023-12-10 19:42:13 , 7.60 , 80.00 , 935.00 , 0.00 , 22.90
237894 , 2023-12-10 19:40:55 , 7.70 , 79.00 , 935.00 , 0.00 , 23.00
237893 , 2023-12-10 19:39:38 , 7.60 , 79.00 , 935.00 , 0.00 , 23.20
237892 , 2023-12-10 19:38:21 , 7.60 , 80.00 , 935.00 , 0.00 , 23.20
237891 , 2023-12-10 19:37:03 , 7.60 , 80.00 , 935.00 , 0.00 , 23.30
237890 , 2023-12-10 19:35:46 , 7.50 , 80.00 , 935.00 , 0.00 , 23.40
237889 , 2023-12-10 19:34:27 , 7.60 , 80.00 , 935.00 , 0.00 , 23.40
237888 , 2023-12-10 19:33:09 , 7.60 , 79.00 , 935.00 , 0.00 , 23.40
237887 , 2023-12-10 19:28:57 , 7.70 , 80.00 , 935.00 , 0.00 , 23.40
237886 , 2023-12-10 19:27:40 , 7.60 , 80.00 , 935.00 , 0.00 , 23.40
237885 , 2023-12-10 19:26:23 , 7.60 , 80.00 , 935.00 , 0.00 , 23.40
237884 , 2023-12-10 19:25:05 , 7.60 , 79.00 , 935.00 , 0.00 , 23.40
237883 , 2023-12-10 19:23:46 , 7.60 , 79.00 , 935.00 , 0.00 , 23.50
237882 , 2023-12-10 19:22:29 , 7.60 , 79.00 , 935.00 , 0.00 , 23.60
237881 , 2023-12-10 19:21:11 , 7.70 , 78.00 , 935.00 , 0.00 , 23.80
237880 , 2023-12-10 19:19:54 , 7.70 , 78.00 , 935.00 , 0.00 , 23.90
237879 , 2023-12-10 19:18:35 , 7.70 , 78.00 , 935.00 , 0.00 , 24.00
237878 , 2023-12-10 19:17:18 , 7.70 , 77.00 , 935.00 , 0.00 , 24.10
237877 , 2023-12-10 19:16:00 , 7.70 , 77.00 , 935.00 , 0.00 , 24.30
237876 , 2023-12-10 19:14:43 , 7.70 , 76.00 , 935.00 , 0.00 , 24.50
237875 , 2023-12-10 19:13:24 , 7.80 , 76.00 , 935.00 , 0.00 , 24.60
237874 , 2023-12-10 19:12:06 , 7.80 , 75.00 , 935.00 , 0.00 , 24.60
237873 , 2023-12-10 19:10:49 , 7.80 , 75.00 , 935.00 , 0.00 , 24.80
237872 , 2023-12-10 19:09:31 , 7.80 , 75.00 , 935.00 , 0.00 , 24.80
237871 , 2023-12-10 19:08:14 , 7.80 , 74.00 , 935.00 , 0.00 , 24.90
237870 , 2023-12-10 19:06:57 , 7.80 , 75.00 , 935.00 , 0.00 , 25.00
237869 , 2023-12-10 19:05:39 , 7.90 , 74.00 , 935.00 , 0.00 , 25.00
237868 , 2023-12-10 19:04:22 , 7.80 , 75.00 , 935.00 , 0.00 , 25.10
237867 , 2023-12-10 19:03:03 , 7.80 , 74.00 , 935.00 , 0.00 , 25.10
237866 , 2023-12-10 19:01:45 , 7.80 , 76.00 , 935.00 , 0.00 , 25.10
237865 , 2023-12-10 19:00:28 , 7.80 , 76.00 , 935.00 , 0.00 , 25.10
237864 , 2023-12-10 18:59:10 , 7.80 , 78.00 , 935.00 , 0.00 , 25.00
237863 , 2023-12-10 18:57:51 , 7.90 , 78.00 , 935.00 , 0.00 , 24.90
237862 , 2023-12-10 18:56:34 , 8.00 , 75.00 , 935.00 , 0.00 , 24.80
237861 , 2023-12-10 18:55:16 , 8.00 , 74.00 , 935.00 , 0.00 , 24.70
237860 , 2023-12-10 18:53:59 , 8.00 , 74.00 , 935.00 , 0.00 , 24.60
237859 , 2023-12-10 18:52:40 , 8.00 , 74.00 , 935.00 , 0.00 , 24.60
237858 , 2023-12-10 18:51:23 , 8.10 , 75.00 , 935.00 , 0.00 , 24.40
237857 , 2023-12-10 18:50:05 , 8.10 , 74.00 , 935.00 , 0.00 , 24.40
237856 , 2023-12-10 18:48:48 , 8.10 , 73.00 , 935.00 , 0.00 , 24.40
237855 , 2023-12-10 18:47:29 , 8.00 , 73.00 , 935.00 , 0.00 , 24.40
237854 , 2023-12-10 18:46:12 , 8.00 , 74.00 , 935.00 , 0.00 , 24.30
237853 , 2023-12-10 18:44:54 , 7.90 , 74.00 , 935.00 , 0.00 , 24.20
237852 , 2023-12-10 18:43:35 , 7.90 , 75.00 , 935.00 , 0.00 , 24.20
237851 , 2023-12-10 18:42:18 , 7.80 , 77.00 , 935.00 , 0.00 , 24.10
237850 , 2023-12-10 18:41:01 , 7.80 , 78.00 , 935.00 , 0.00 , 24.10
237849 , 2023-12-10 18:39:42 , 7.70 , 77.00 , 935.00 , 0.00 , 24.10
237848 , 2023-12-10 18:38:24 , 7.70 , 77.00 , 935.00 , 0.00 , 24.20
237847 , 2023-12-10 18:37:06 , 7.80 , 76.00 , 935.00 , 0.00 , 24.40
237846 , 2023-12-10 18:35:48 , 7.90 , 75.00 , 935.00 , 0.00 , 24.50
237845 , 2023-12-10 18:34:30 , 8.00 , 74.00 , 935.00 , 0.00 , 24.60
237844 , 2023-12-10 18:33:13 , 8.00 , 74.00 , 935.00 , 0.00 , 24.70
237843 , 2023-12-10 18:31:55 , 8.10 , 73.00 , 935.00 , 0.00 , 24.80
237842 , 2023-12-10 18:30:38 , 8.20 , 72.00 , 935.00 , 0.00 , 24.80
237841 , 2023-12-10 18:29:21 , 8.20 , 72.00 , 935.00 , 0.00 , 24.80
237840 , 2023-12-10 18:28:03 , 8.20 , 71.00 , 935.00 , 0.00 , 24.80
237839 , 2023-12-10 18:26:46 , 8.20 , 70.00 , 935.00 , 0.00 , 24.90
237838 , 2023-12-10 18:25:28 , 8.30 , 70.00 , 935.00 , 0.00 , 24.90
237837 , 2023-12-10 18:24:11 , 8.20 , 69.00 , 935.00 , 0.00 , 24.90
237836 , 2023-12-10 18:22:54 , 8.20 , 71.00 , 935.00 , 0.00 , 24.90
237835 , 2023-12-10 18:21:36 , 8.20 , 73.00 , 935.00 , 0.00 , 24.90
237834 , 2023-12-10 18:20:19 , 8.20 , 73.00 , 935.00 , 0.00 , 24.90
237833 , 2023-12-10 18:19:01 , 8.20 , 71.00 , 935.00 , 0.00 , 24.90
237832 , 2023-12-10 18:17:44 , 8.20 , 73.00 , 935.00 , 0.00 , 24.90
237831 , 2023-12-10 18:16:27 , 8.20 , 72.00 , 935.00 , 0.00 , 24.80
237830 , 2023-12-10 18:15:09 , 8.20 , 73.00 , 935.00 , 0.00 , 24.90
237829 , 2023-12-10 18:13:52 , 8.20 , 73.00 , 935.00 , 0.00 , 24.80
237828 , 2023-12-10 18:12:33 , 8.10 , 73.00 , 935.00 , 0.00 , 24.70
237827 , 2023-12-10 18:08:19 , 8.20 , 71.00 , 935.00 , 0.00 , 24.60
237826 , 2023-12-10 18:07:01 , 8.10 , 72.00 , 935.00 , 0.00 , 24.60
237825 , 2023-12-10 18:05:44 , 8.10 , 72.00 , 935.00 , 0.00 , 24.50
237824 , 2023-12-10 18:04:25 , 8.00 , 75.00 , 935.00 , 0.00 , 24.40
237823 , 2023-12-10 18:03:08 , 7.90 , 75.00 , 935.00 , 0.00 , 24.50
237822 , 2023-12-10 18:01:50 , 8.00 , 75.00 , 935.00 , 0.00 , 24.50
237821 , 2023-12-10 18:00:33 , 8.00 , 75.00 , 935.00 , 0.00 , 24.50
237820 , 2023-12-10 17:59:16 , 8.00 , 75.00 , 935.00 , 0.00 , 24.40
237819 , 2023-12-10 17:57:58 , 7.90 , 74.00 , 935.00 , 0.00 , 24.40
237818 , 2023-12-10 17:56:41 , 7.80 , 77.00 , 935.00 , 0.00 , 24.40
237817 , 2023-12-10 17:55:23 , 7.80 , 77.00 , 935.00 , 0.00 , 24.20
237816 , 2023-12-10 17:54:06 , 7.70 , 80.00 , 935.00 , 0.00 , 24.20
237815 , 2023-12-10 17:52:49 , 7.70 , 80.00 , 935.00 , 0.00 , 24.30
237814 , 2023-12-10 17:51:31 , 7.60 , 80.00 , 935.00 , 0.00 , 24.30
237813 , 2023-12-10 17:50:14 , 7.70 , 80.00 , 935.00 , 0.00 , 24.40
237812 , 2023-12-10 17:48:57 , 7.70 , 80.00 , 935.00 , 0.00 , 24.40
237811 , 2023-12-10 17:47:39 , 7.80 , 79.00 , 935.00 , 0.00 , 24.50
237810 , 2023-12-10 17:46:22 , 7.80 , 79.00 , 935.00 , 0.00 , 24.60
237809 , 2023-12-10 17:45:03 , 7.90 , 78.00 , 935.00 , 0.00 , 24.60
237808 , 2023-12-10 17:43:46 , 8.00 , 78.00 , 935.00 , 0.00 , 24.60
237807 , 2023-12-10 17:42:28 , 8.00 , 78.00 , 935.00 , 0.00 , 24.40
237806 , 2023-12-10 17:41:09 , 8.00 , 78.00 , 935.00 , 0.00 , 24.40
237805 , 2023-12-10 17:39:52 , 8.00 , 78.00 , 935.00 , 0.00 , 24.40
237804 , 2023-12-10 17:38:35 , 8.00 , 77.00 , 936.00 , 0.00 , 24.40
237803 , 2023-12-10 17:37:17 , 8.00 , 78.00 , 936.00 , 0.00 , 24.40
237802 , 2023-12-10 17:35:58 , 8.10 , 78.00 , 936.00 , 0.00 , 24.40
237801 , 2023-12-10 17:34:41 , 8.10 , 78.00 , 936.00 , 0.00 , 24.40
237800 , 2023-12-10 17:33:24 , 8.10 , 78.00 , 936.00 , 0.00 , 24.30
237799 , 2023-12-10 17:32:06 , 8.10 , 78.00 , 936.00 , 0.00 , 24.20
237798 , 2023-12-10 17:30:47 , 8.10 , 77.00 , 936.00 , 0.00 , 24.20
237797 , 2023-12-10 17:29:30 , 8.10 , 77.00 , 936.00 , 0.00 , 24.20
237796 , 2023-12-10 17:28:13 , 8.10 , 77.00 , 936.00 , 0.00 , 24.20
237795 , 2023-12-10 17:26:55 , 8.10 , 77.00 , 936.00 , 0.00 , 24.20
237794 , 2023-12-10 17:25:36 , 8.10 , 77.00 , 936.00 , 0.00 , 24.20
237793 , 2023-12-10 17:24:19 , 8.10 , 76.00 , 936.00 , 0.00 , 24.20
237792 , 2023-12-10 17:23:02 , 8.10 , 76.00 , 936.00 , 0.00 , 24.30
237791 , 2023-12-10 17:21:44 , 8.10 , 77.00 , 936.00 , 0.00 , 24.40
237790 , 2023-12-10 17:20:25 , 8.10 , 78.00 , 936.00 , 0.00 , 24.40
237789 , 2023-12-10 17:19:08 , 8.10 , 77.00 , 936.00 , 0.00 , 24.40
237788 , 2023-12-10 17:17:51 , 8.10 , 77.00 , 936.00 , 0.00 , 24.50
237787 , 2023-12-10 17:16:33 , 8.10 , 77.00 , 936.00 , 0.00 , 24.60
237786 , 2023-12-10 17:15:16 , 8.10 , 77.00 , 936.00 , 0.00 , 24.60
237785 , 2023-12-10 17:13:58 , 8.10 , 78.00 , 936.00 , 0.00 , 24.60
237784 , 2023-12-10 17:12:40 , 8.10 , 78.00 , 936.00 , 0.00 , 24.60
237783 , 2023-12-10 17:11:21 , 8.10 , 79.00 , 936.00 , 0.00 , 24.60
237782 , 2023-12-10 17:10:04 , 8.10 , 78.00 , 936.00 , 0.00 , 24.60
237781 , 2023-12-10 17:08:46 , 8.10 , 78.00 , 936.00 , 0.00 , 24.80
237780 , 2023-12-10 17:07:29 , 8.10 , 78.00 , 936.00 , 0.00 , 24.80
237779 , 2023-12-10 17:06:11 , 8.10 , 78.00 , 936.00 , 0.00 , 24.80
237778 , 2023-12-10 17:04:53 , 8.10 , 79.00 , 936.00 , 0.00 , 24.90
237777 , 2023-12-10 17:03:36 , 8.00 , 79.00 , 936.00 , 0.00 , 24.90
237776 , 2023-12-10 17:02:18 , 8.00 , 79.00 , 936.00 , 0.00 , 24.90
237775 , 2023-12-10 17:00:59 , 8.00 , 79.00 , 936.00 , 0.00 , 25.00
237774 , 2023-12-10 16:59:41 , 8.10 , 79.00 , 936.00 , 0.00 , 25.10
237773 , 2023-12-10 16:58:24 , 8.10 , 79.00 , 936.00 , 0.00 , 25.20
237772 , 2023-12-10 16:57:06 , 8.10 , 79.00 , 936.00 , 0.00 , 25.20
237771 , 2023-12-10 16:55:47 , 8.10 , 79.00 , 936.00 , 0.00 , 25.30
237770 , 2023-12-10 16:54:30 , 8.20 , 79.00 , 936.00 , 0.00 , 25.40
237769 , 2023-12-10 16:53:12 , 8.10 , 79.00 , 936.00 , 0.00 , 25.40
237768 , 2023-12-10 16:51:55 , 8.10 , 79.00 , 936.00 , 0.00 , 25.30
237767 , 2023-12-10 16:47:50 , 8.10 , 79.00 , 936.00 , 0.00 , 25.40
237766 , 2023-12-10 16:46:32 , 8.00 , 79.00 , 936.00 , 0.00 , 25.50
237765 , 2023-12-10 16:45:14 , 8.00 , 80.00 , 936.00 , 0.00 , 25.60
237764 , 2023-12-10 16:43:57 , 8.00 , 79.00 , 936.00 , 0.00 , 25.50
237763 , 2023-12-10 16:42:38 , 8.10 , 79.00 , 936.00 , 0.00 , 25.50
237762 , 2023-12-10 16:41:20 , 8.10 , 79.00 , 936.00 , 0.00 , 25.50
237761 , 2023-12-10 16:40:01 , 8.10 , 79.00 , 936.00 , 0.00 , 25.40
237760 , 2023-12-10 16:38:44 , 8.10 , 78.00 , 936.00 , 0.00 , 25.40
237759 , 2023-12-10 16:37:26 , 8.20 , 77.00 , 936.00 , 10.00 , 25.30
237758 , 2023-12-10 16:36:09 , 8.20 , 77.00 , 936.00 , 0.00 , 25.30
237757 , 2023-12-10 16:34:51 , 8.20 , 77.00 , 936.00 , 0.00 , 25.40
237756 , 2023-12-10 16:33:34 , 8.20 , 76.00 , 936.00 , 0.00 , 25.30
237755 , 2023-12-10 16:32:16 , 8.30 , 76.00 , 936.00 , 0.00 , 25.40
237754 , 2023-12-10 16:30:59 , 8.30 , 76.00 , 936.00 , 0.00 , 25.50
237753 , 2023-12-10 16:29:41 , 8.30 , 75.00 , 936.00 , 0.00 , 25.60
237752 , 2023-12-10 16:28:24 , 8.30 , 75.00 , 936.00 , 0.00 , 25.60
237751 , 2023-12-10 16:27:06 , 8.30 , 75.00 , 936.00 , 0.00 , 25.60
237750 , 2023-12-10 16:25:48 , 8.30 , 75.00 , 936.00 , 0.00 , 25.60
237749 , 2023-12-10 16:24:31 , 8.30 , 75.00 , 936.00 , 0.00 , 25.70
237748 , 2023-12-10 16:23:14 , 8.40 , 74.00 , 936.00 , 0.00 , 25.70
237747 , 2023-12-10 16:21:54 , 8.30 , 74.00 , 936.00 , 0.00 , 25.80
237746 , 2023-12-10 16:20:37 , 8.30 , 74.00 , 936.00 , 0.00 , 25.80
237745 , 2023-12-10 16:19:19 , 8.50 , 74.00 , 936.00 , 0.00 , 25.90
237744 , 2023-12-10 16:18:02 , 8.40 , 73.00 , 936.00 , 0.00 , 25.90
237743 , 2023-12-10 16:16:44 , 8.40 , 73.00 , 936.00 , 0.00 , 25.90
237742 , 2023-12-10 16:15:27 , 8.40 , 73.00 , 936.00 , 0.00 , 26.00
237741 , 2023-12-10 16:14:10 , 8.40 , 73.00 , 936.00 , 0.00 , 26.00
237740 , 2023-12-10 16:12:52 , 8.50 , 72.00 , 936.00 , 0.00 , 26.20
237739 , 2023-12-10 16:11:33 , 8.50 , 72.00 , 936.00 , 0.00 , 26.20
237738 , 2023-12-10 16:10:15 , 8.50 , 72.00 , 936.00 , 0.00 , 26.30
237737 , 2023-12-10 16:08:57 , 8.60 , 72.00 , 936.00 , 0.00 , 26.40
237736 , 2023-12-10 16:07:38 , 8.60 , 72.00 , 936.00 , 0.00 , 26.40
237735 , 2023-12-10 16:06:21 , 8.70 , 72.00 , 936.00 , 0.00 , 26.50
237734 , 2023-12-10 16:05:03 , 8.70 , 72.00 , 936.00 , 0.00 , 26.50
237733 , 2023-12-10 16:03:46 , 8.80 , 72.00 , 936.00 , 0.00 , 26.50
237732 , 2023-12-10 16:02:28 , 8.80 , 72.00 , 936.00 , 0.00 , 26.50
237731 , 2023-12-10 16:01:09 , 8.70 , 72.00 , 936.00 , 0.00 , 26.60
237730 , 2023-12-10 15:59:52 , 8.70 , 72.00 , 936.00 , 0.00 , 26.60
237729 , 2023-12-10 15:58:34 , 8.90 , 71.00 , 936.00 , 0.00 , 26.60
237728 , 2023-12-10 15:57:17 , 9.00 , 70.00 , 936.00 , 0.00 , 26.70
237727 , 2023-12-10 15:55:59 , 9.10 , 70.00 , 936.00 , 0.00 , 26.60
237726 , 2023-12-10 15:54:41 , 9.20 , 70.00 , 936.00 , 0.00 , 26.60
237725 , 2023-12-10 15:53:24 , 9.40 , 69.00 , 936.00 , 0.00 , 26.60
237724 , 2023-12-10 15:52:06 , 9.40 , 69.00 , 936.00 , 0.00 , 26.60
237723 , 2023-12-10 15:50:49 , 9.50 , 69.00 , 936.00 , 0.00 , 26.50
237722 , 2023-12-10 15:49:31 , 9.50 , 69.00 , 936.00 , 0.00 , 26.40
237721 , 2023-12-10 15:48:12 , 9.50 , 69.00 , 936.00 , 0.00 , 26.30
237720 , 2023-12-10 15:46:55 , 9.40 , 69.00 , 936.00 , 0.00 , 26.20
237719 , 2023-12-10 15:45:37 , 9.60 , 69.00 , 936.00 , 0.00 , 26.20
237718 , 2023-12-10 15:44:20 , 9.70 , 68.00 , 936.00 , 0.00 , 26.10
237717 , 2023-12-10 15:43:01 , 9.70 , 68.00 , 936.00 , 0.00 , 25.90
237716 , 2023-12-10 15:41:43 , 9.80 , 68.00 , 936.00 , 0.00 , 25.90
237715 , 2023-12-10 15:40:26 , 9.90 , 67.00 , 936.00 , 0.00 , 25.70
237714 , 2023-12-10 15:39:09 , 10.00 , 68.00 , 936.00 , 0.00 , 25.50
237713 , 2023-12-10 15:37:51 , 10.00 , 67.00 , 935.00 , 0.00 , 25.20
237712 , 2023-12-10 15:36:34 , 10.00 , 68.00 , 936.00 , 0.00 , 24.90
237711 , 2023-12-10 15:35:15 , 10.00 , 67.00 , 936.00 , 0.00 , 24.60
237710 , 2023-12-10 15:33:57 , 10.00 , 67.00 , 936.00 , 0.00 , 24.20
237709 , 2023-12-10 15:32:40 , 10.00 , 67.00 , 936.00 , 0.00 , 23.90
237708 , 2023-12-10 15:31:21 , 10.00 , 67.00 , 936.00 , 10.00 , 23.30
237707 , 2023-12-10 15:27:36 , 10.30 , 66.00 , 936.00 , 0.00 , 22.30
237706 , 2023-12-10 15:26:19 , 10.30 , 66.00 , 936.00 , 0.00 , 21.90
237705 , 2023-12-10 15:25:01 , 10.20 , 66.00 , 936.00 , 0.00 , 21.50
237704 , 2023-12-10 15:23:44 , 10.50 , 67.00 , 936.00 , 0.00 , 21.10
237703 , 2023-12-10 15:22:26 , 10.50 , 66.00 , 936.00 , 0.00 , 20.80
237702 , 2023-12-10 15:21:09 , 10.70 , 65.00 , 936.00 , 0.00 , 20.80
237701 , 2023-12-10 15:19:50 , 10.80 , 66.00 , 936.00 , 0.00 , 21.30
237700 , 2023-12-10 15:18:33 , 10.60 , 67.00 , 936.00 , 0.00 , 21.80
237699 , 2023-12-10 15:17:15 , 10.70 , 65.00 , 936.00 , 0.00 , 22.20
237698 , 2023-12-10 15:15:58 , 10.80 , 64.00 , 936.00 , 0.00 , 22.80
237697 , 2023-12-10 15:14:39 , 11.20 , 65.00 , 936.00 , 0.00 , 23.50
237696 , 2023-12-10 15:13:21 , 11.30 , 65.00 , 936.00 , 0.00 , 24.20
237695 , 2023-12-10 15:12:04 , 11.20 , 66.00 , 936.00 , 0.00 , 25.30
237694 , 2023-12-10 15:10:40 , 10.90 , 66.00 , 936.00 , 20.00 , 26.70
237693 , 2023-12-10 15:09:21 , 10.80 , 66.00 , 936.00 , 0.00 , 28.40
237692 , 2023-12-10 15:08:03 , 10.90 , 67.00 , 936.00 , 20.00 , 29.00
237691 , 2023-12-10 15:06:46 , 10.90 , 65.00 , 936.00 , 0.00 , 28.90
237690 , 2023-12-10 15:05:28 , 11.20 , 66.00 , 936.00 , 10.00 , 28.80
237689 , 2023-12-10 15:04:09 , 11.10 , 66.00 , 936.00 , 0.00 , 28.70
237688 , 2023-12-10 15:02:51 , 11.10 , 65.00 , 936.00 , 0.00 , 28.50
237687 , 2023-12-10 15:01:34 , 11.10 , 64.00 , 936.00 , 0.00 , 28.30
237686 , 2023-12-10 15:00:16 , 11.40 , 65.00 , 936.00 , 10.00 , 28.10
237685 , 2023-12-10 14:58:59 , 11.40 , 64.00 , 936.00 , 0.00 , 27.90
237684 , 2023-12-10 14:57:42 , 11.40 , 65.00 , 936.00 , 0.00 , 27.70
237683 , 2023-12-10 14:56:24 , 11.20 , 64.00 , 936.00 , 10.00 , 27.40
237682 , 2023-12-10 14:55:05 , 11.30 , 63.00 , 936.00 , 0.00 , 27.20
237681 , 2023-12-10 14:53:48 , 11.30 , 64.00 , 936.00 , 0.00 , 27.10
237680 , 2023-12-10 14:52:31 , 11.00 , 64.00 , 936.00 , 0.00 , 26.90
237679 , 2023-12-10 14:51:13 , 10.70 , 64.00 , 936.00 , 0.00 , 26.60
237678 , 2023-12-10 14:49:54 , 10.80 , 64.00 , 936.00 , 0.00 , 26.40
237677 , 2023-12-10 14:48:36 , 10.70 , 64.00 , 936.00 , 0.00 , 26.20
237676 , 2023-12-10 14:47:17 , 11.00 , 64.00 , 936.00 , 0.00 , 26.00
237675 , 2023-12-10 14:45:59 , 11.20 , 63.00 , 936.00 , 0.00 , 25.60
237674 , 2023-12-10 14:44:42 , 11.50 , 62.00 , 936.00 , 0.00 , 25.30
237673 , 2023-12-10 14:43:25 , 11.30 , 63.00 , 936.00 , 0.00 , 24.90
237672 , 2023-12-10 14:42:07 , 11.20 , 63.00 , 936.00 , 0.00 , 24.60
237671 , 2023-12-10 14:40:50 , 11.20 , 63.00 , 936.00 , 0.00 , 24.10
237670 , 2023-12-10 14:39:32 , 11.50 , 63.00 , 936.00 , 0.00 , 23.70
237669 , 2023-12-10 14:38:13 , 11.50 , 60.00 , 936.00 , 0.00 , 23.20
237668 , 2023-12-10 14:36:56 , 11.80 , 62.00 , 936.00 , 0.00 , 22.80
237667 , 2023-12-10 14:35:38 , 11.60 , 63.00 , 936.00 , 0.00 , 22.10
237666 , 2023-12-10 14:34:21 , 11.20 , 63.00 , 936.00 , 0.00 , 21.40
237665 , 2023-12-10 14:33:02 , 10.90 , 62.00 , 936.00 , 0.00 , 20.90
237664 , 2023-12-10 14:31:44 , 11.30 , 61.00 , 936.00 , 0.00 , 20.40
237663 , 2023-12-10 14:30:27 , 11.60 , 60.00 , 936.00 , 0.00 , 20.10
237662 , 2023-12-10 14:29:09 , 11.70 , 62.00 , 936.00 , 0.00 , 20.20
237661 , 2023-12-10 14:27:50 , 11.50 , 62.00 , 936.00 , 0.00 , 20.30
237660 , 2023-12-10 14:26:33 , 11.20 , 63.00 , 936.00 , 10.00 , 20.40
237659 , 2023-12-10 14:25:16 , 11.20 , 62.00 , 936.00 , 0.00 , 20.50
237658 , 2023-12-10 14:23:57 , 11.50 , 62.00 , 936.00 , 0.00 , 20.70
237657 , 2023-12-10 14:22:39 , 11.40 , 62.00 , 936.00 , 0.00 , 20.90
237656 , 2023-12-10 14:21:22 , 11.70 , 62.00 , 936.00 , 0.00 , 21.10
237655 , 2023-12-10 14:20:03 , 11.40 , 61.00 , 936.00 , 0.00 , 21.40
237654 , 2023-12-10 14:18:45 , 11.50 , 62.00 , 936.00 , 0.00 , 21.60
237653 , 2023-12-10 14:17:28 , 11.20 , 63.00 , 936.00 , 0.00 , 21.90
237652 , 2023-12-10 14:16:09 , 11.00 , 63.00 , 936.00 , 0.00 , 22.20
237651 , 2023-12-10 14:14:52 , 11.10 , 63.00 , 936.00 , 0.00 , 22.80
237650 , 2023-12-10 14:13:34 , 11.00 , 64.00 , 936.00 , 0.00 , 23.40
237649 , 2023-12-10 14:12:17 , 10.80 , 63.00 , 937.00 , 0.00 , 24.20
237648 , 2023-12-10 14:10:58 , 10.90 , 64.00 , 936.00 , 0.00 , 25.20
237647 , 2023-12-10 14:07:34 , 11.50 , 63.00 , 937.00 , 10.00 , 29.20
237646 , 2023-12-10 14:06:16 , 11.50 , 61.00 , 936.00 , 0.00 , 29.70
237645 , 2023-12-10 14:04:59 , 11.70 , 60.00 , 937.00 , 0.00 , 29.60
237644 , 2023-12-10 14:03:41 , 11.80 , 64.00 , 936.00 , 10.00 , 29.40
237643 , 2023-12-10 14:02:24 , 11.40 , 63.00 , 937.00 , 0.00 , 29.20
237642 , 2023-12-10 14:01:06 , 11.40 , 62.00 , 937.00 , 0.00 , 29.00
237641 , 2023-12-10 13:59:49 , 11.10 , 63.00 , 937.00 , 0.00 , 28.80
237640 , 2023-12-10 13:58:31 , 10.90 , 65.00 , 937.00 , 10.00 , 28.70
237639 , 2023-12-10 13:57:14 , 10.70 , 64.00 , 937.00 , 0.00 , 28.60
237638 , 2023-12-10 13:55:56 , 10.70 , 64.00 , 937.00 , 0.00 , 28.60
237637 , 2023-12-10 13:54:37 , 10.60 , 64.00 , 937.00 , 0.00 , 28.40
237636 , 2023-12-10 13:53:20 , 10.40 , 65.00 , 937.00 , 0.00 , 28.40
237635 , 2023-12-10 13:52:02 , 10.40 , 65.00 , 937.00 , 20.00 , 28.30
237634 , 2023-12-10 13:50:45 , 10.60 , 65.00 , 937.00 , 0.00 , 28.20
237633 , 2023-12-10 13:49:26 , 10.50 , 64.00 , 937.00 , 0.00 , 28.10
237632 , 2023-12-10 13:48:08 , 10.70 , 65.00 , 937.00 , 0.00 , 28.10
237631 , 2023-12-10 13:46:51 , 10.50 , 66.00 , 937.00 , 0.00 , 28.00
237630 , 2023-12-10 13:45:33 , 10.30 , 66.00 , 937.00 , 0.00 , 27.90
237629 , 2023-12-10 13:44:16 , 10.10 , 66.00 , 937.00 , 0.00 , 27.90
237628 , 2023-12-10 13:42:59 , 10.40 , 65.00 , 937.00 , 0.00 , 27.90
237627 , 2023-12-10 13:41:41 , 10.30 , 66.00 , 937.00 , 0.00 , 27.80
237626 , 2023-12-10 13:40:24 , 10.50 , 65.00 , 937.00 , 0.00 , 27.60
237625 , 2023-12-10 13:39:06 , 10.40 , 67.00 , 937.00 , 0.00 , 27.40
237624 , 2023-12-10 13:37:49 , 10.30 , 66.00 , 937.00 , 10.00 , 27.30
237623 , 2023-12-10 13:36:30 , 10.50 , 67.00 , 937.00 , 10.00 , 27.10
237622 , 2023-12-10 13:35:12 , 10.30 , 66.00 , 937.00 , 0.00 , 27.00
237621 , 2023-12-10 13:33:55 , 10.30 , 68.00 , 937.00 , 0.00 , 26.80
237620 , 2023-12-10 13:32:37 , 10.10 , 69.00 , 937.00 , 0.00 , 26.60
237619 , 2023-12-10 13:31:20 , 10.10 , 69.00 , 937.00 , 0.00 , 26.60
237618 , 2023-12-10 13:30:02 , 9.90 , 69.00 , 937.00 , 0.00 , 26.40
237617 , 2023-12-10 13:28:45 , 9.50 , 69.00 , 937.00 , 0.00 , 26.30
237616 , 2023-12-10 13:27:27 , 9.50 , 68.00 , 937.00 , 0.00 , 26.30
237615 , 2023-12-10 13:26:10 , 9.60 , 70.00 , 937.00 , 0.00 , 26.20
237614 , 2023-12-10 13:24:53 , 9.50 , 69.00 , 937.00 , 0.00 , 26.20
237613 , 2023-12-10 13:23:35 , 9.40 , 69.00 , 937.00 , 0.00 , 26.10
237612 , 2023-12-10 13:22:16 , 9.70 , 69.00 , 937.00 , 0.00 , 25.90
237611 , 2023-12-10 13:20:59 , 9.50 , 70.00 , 937.00 , 50.00 , 25.70
237610 , 2023-12-10 13:19:41 , 9.60 , 70.00 , 937.00 , 0.00 , 25.60
237609 , 2023-12-10 13:18:24 , 9.60 , 70.00 , 937.00 , 0.00 , 25.60
237608 , 2023-12-10 13:17:05 , 9.50 , 71.00 , 937.00 , 0.00 , 25.40
237607 , 2023-12-10 13:15:48 , 9.40 , 72.00 , 937.00 , 0.00 , 25.40
237606 , 2023-12-10 13:14:29 , 9.50 , 73.00 , 937.00 , 0.00 , 25.30
237605 , 2023-12-10 13:13:11 , 9.20 , 73.00 , 937.00 , 0.00 , 25.20
237604 , 2023-12-10 13:11:54 , 9.20 , 74.00 , 937.00 , 0.00 , 25.20
237603 , 2023-12-10 13:10:36 , 9.10 , 73.00 , 937.00 , 0.00 , 25.20
237602 , 2023-12-10 13:09:19 , 9.10 , 73.00 , 937.00 , 0.00 , 25.20
237601 , 2023-12-10 13:08:01 , 8.90 , 73.00 , 937.00 , 0.00 , 25.10
237600 , 2023-12-10 13:06:44 , 8.90 , 74.00 , 937.00 , 0.00 , 25.10
237599 , 2023-12-10 13:05:25 , 9.00 , 74.00 , 937.00 , 0.00 , 25.10
237598 , 2023-12-10 13:04:07 , 8.90 , 74.00 , 938.00 , 0.00 , 25.10
237597 , 2023-12-10 13:02:50 , 9.00 , 74.00 , 938.00 , 0.00 , 25.10
237596 , 2023-12-10 13:01:32 , 9.10 , 73.00 , 938.00 , 0.00 , 25.10
237595 , 2023-12-10 13:00:13 , 9.20 , 74.00 , 938.00 , 0.00 , 24.90
237594 , 2023-12-10 12:58:56 , 9.20 , 74.00 , 938.00 , 0.00 , 24.80
237593 , 2023-12-10 12:57:38 , 9.30 , 72.00 , 938.00 , 0.00 , 24.60
237592 , 2023-12-10 12:56:21 , 9.30 , 74.00 , 938.00 , 0.00 , 24.30
237591 , 2023-12-10 12:55:03 , 9.30 , 73.00 , 938.00 , 0.00 , 24.00
237590 , 2023-12-10 12:53:46 , 9.30 , 72.00 , 938.00 , 0.00 , 23.70
237589 , 2023-12-10 12:52:29 , 9.60 , 71.00 , 938.00 , 0.00 , 23.30
237588 , 2023-12-10 12:51:11 , 9.70 , 71.00 , 938.00 , 0.00 , 22.80
237587 , 2023-12-10 12:48:09 , 9.90 , 73.00 , 938.00 , 0.00 , 21.60
237586 , 2023-12-10 12:46:52 , 9.80 , 72.00 , 938.00 , 0.00 , 21.20
237585 , 2023-12-10 12:45:34 , 9.90 , 73.00 , 938.00 , 0.00 , 20.80
237584 , 2023-12-10 12:44:17 , 9.80 , 73.00 , 938.00 , 0.00 , 21.10
237583 , 2023-12-10 12:42:59 , 9.90 , 73.00 , 938.00 , 0.00 , 21.60
237582 , 2023-12-10 12:41:42 , 9.90 , 73.00 , 938.00 , 0.00 , 22.20
237581 , 2023-12-10 12:40:25 , 10.10 , 73.00 , 938.00 , 0.00 , 23.00
237580 , 2023-12-10 12:39:07 , 9.80 , 74.00 , 938.00 , 10.00 , 24.00
237579 , 2023-12-10 12:37:50 , 9.60 , 73.00 , 938.00 , 0.00 , 25.10
237578 , 2023-12-10 12:36:32 , 9.50 , 72.00 , 938.00 , 20.00 , 26.80
237577 , 2023-12-10 12:35:14 , 10.00 , 73.00 , 938.00 , 0.00 , 28.80
237576 , 2023-12-10 12:33:57 , 10.30 , 74.00 , 938.00 , 0.00 , 29.90
237575 , 2023-12-10 12:32:40 , 10.20 , 72.00 , 938.00 , 0.00 , 29.80
237574 , 2023-12-10 12:31:22 , 10.10 , 74.00 , 938.00 , 0.00 , 29.60
237573 , 2023-12-10 12:30:03 , 10.00 , 74.00 , 938.00 , 0.00 , 29.40
237572 , 2023-12-10 12:28:46 , 10.10 , 74.00 , 938.00 , 0.00 , 29.30
237571 , 2023-12-10 12:27:28 , 9.90 , 74.00 , 938.00 , 0.00 , 29.10
237570 , 2023-12-10 12:26:09 , 9.70 , 74.00 , 938.00 , 0.00 , 28.90
237569 , 2023-12-10 12:24:51 , 9.90 , 74.00 , 938.00 , 0.00 , 28.60
237568 , 2023-12-10 12:23:34 , 10.00 , 73.00 , 938.00 , 0.00 , 28.50
237567 , 2023-12-10 12:22:15 , 10.00 , 74.00 , 938.00 , 0.00 , 28.30
237566 , 2023-12-10 12:20:57 , 9.90 , 74.00 , 938.00 , 0.00 , 28.10
237565 , 2023-12-10 12:19:40 , 9.80 , 74.00 , 938.00 , 0.00 , 27.80
237564 , 2023-12-10 12:18:22 , 9.80 , 74.00 , 938.00 , 0.00 , 27.50
237563 , 2023-12-10 12:17:05 , 9.60 , 76.00 , 938.00 , 0.00 , 27.20
237562 , 2023-12-10 12:15:47 , 9.50 , 75.00 , 938.00 , 10.00 , 27.00
237561 , 2023-12-10 12:14:28 , 9.50 , 76.00 , 938.00 , 0.00 , 26.70
237560 , 2023-12-10 12:13:11 , 9.30 , 75.00 , 938.00 , 0.00 , 26.50
237559 , 2023-12-10 12:11:53 , 9.30 , 77.00 , 938.00 , 0.00 , 26.20
237558 , 2023-12-10 12:10:36 , 9.10 , 77.00 , 938.00 , 0.00 , 26.10
237557 , 2023-12-10 12:09:18 , 9.00 , 77.00 , 938.00 , 0.00 , 25.90
237556 , 2023-12-10 12:08:01 , 8.80 , 76.00 , 938.00 , 0.00 , 25.70
237555 , 2023-12-10 12:06:42 , 8.80 , 76.00 , 938.00 , 0.00 , 25.50
237554 , 2023-12-10 12:05:23 , 8.90 , 76.00 , 938.00 , 0.00 , 25.50
237553 , 2023-12-10 12:04:05 , 8.90 , 75.00 , 938.00 , 0.00 , 25.40
237552 , 2023-12-10 12:02:48 , 9.00 , 75.00 , 938.00 , 0.00 , 25.20
237551 , 2023-12-10 12:01:29 , 9.10 , 75.00 , 938.00 , 0.00 , 24.90
237550 , 2023-12-10 12:00:11 , 9.10 , 76.00 , 938.00 , 0.00 , 24.70
237549 , 2023-12-10 11:58:54 , 9.00 , 77.00 , 938.00 , 0.00 , 24.40
237548 , 2023-12-10 11:57:35 , 8.70 , 77.00 , 938.00 , 0.00 , 24.10
237547 , 2023-12-10 11:56:17 , 8.70 , 78.00 , 938.00 , 0.00 , 23.80
237546 , 2023-12-10 11:55:00 , 8.60 , 77.00 , 938.00 , 0.00 , 23.60
237545 , 2023-12-10 11:53:43 , 8.50 , 77.00 , 938.00 , 0.00 , 23.30
237544 , 2023-12-10 11:52:25 , 8.50 , 78.00 , 938.00 , 0.00 , 23.10
237543 , 2023-12-10 11:51:08 , 8.30 , 78.00 , 938.00 , 0.00 , 22.90
237542 , 2023-12-10 11:49:50 , 8.20 , 78.00 , 938.00 , 0.00 , 22.80
237541 , 2023-12-10 11:48:31 , 8.00 , 78.00 , 938.00 , 0.00 , 22.70
237540 , 2023-12-10 11:47:13 , 7.80 , 78.00 , 938.00 , 0.00 , 22.60
237539 , 2023-12-10 11:45:56 , 7.60 , 79.00 , 938.00 , 0.00 , 22.60
237538 , 2023-12-10 11:44:38 , 7.70 , 79.00 , 938.00 , 0.00 , 22.60
237537 , 2023-12-10 11:43:19 , 7.60 , 79.00 , 938.00 , 0.00 , 22.60
237536 , 2023-12-10 11:42:02 , 7.60 , 80.00 , 938.00 , 0.00 , 22.50
237535 , 2023-12-10 11:40:45 , 7.70 , 81.00 , 938.00 , 0.00 , 22.50
237534 , 2023-12-10 11:39:27 , 7.70 , 80.00 , 938.00 , 0.00 , 22.50
237533 , 2023-12-10 11:38:08 , 7.60 , 80.00 , 938.00 , 0.00 , 22.50
237532 , 2023-12-10 11:36:50 , 7.70 , 80.00 , 938.00 , 0.00 , 22.50
237531 , 2023-12-10 11:35:33 , 7.80 , 79.00 , 938.00 , 0.00 , 22.50
237530 , 2023-12-10 11:34:15 , 7.80 , 80.00 , 938.00 , 0.00 , 22.40
237529 , 2023-12-10 11:32:56 , 7.80 , 80.00 , 938.00 , 0.00 , 22.40
237528 , 2023-12-10 11:31:39 , 7.80 , 80.00 , 939.00 , 0.00 , 22.40
237527 , 2023-12-10 11:28:55 , 7.80 , 79.00 , 938.00 , 0.00 , 22.20
237526 , 2023-12-10 11:27:37 , 7.80 , 78.00 , 938.00 , 0.00 , 22.30
237525 , 2023-12-10 11:26:20 , 7.80 , 78.00 , 939.00 , 0.00 , 22.20
237524 , 2023-12-10 11:25:01 , 7.90 , 76.00 , 939.00 , 0.00 , 22.20
237523 , 2023-12-10 11:23:43 , 8.00 , 76.00 , 939.00 , 0.00 , 22.30
237522 , 2023-12-10 11:22:26 , 8.00 , 75.00 , 939.00 , 0.00 , 22.30
237521 , 2023-12-10 11:21:08 , 7.90 , 75.00 , 939.00 , 0.00 , 22.40
237520 , 2023-12-10 11:19:51 , 7.90 , 75.00 , 939.00 , 0.00 , 22.40
237519 , 2023-12-10 11:18:33 , 7.80 , 76.00 , 939.00 , 0.00 , 22.40
237518 , 2023-12-10 11:17:16 , 7.90 , 77.00 , 939.00 , 0.00 , 22.40
237517 , 2023-12-10 11:15:59 , 7.80 , 77.00 , 939.00 , 0.00 , 22.40
237516 , 2023-12-10 11:14:41 , 7.90 , 76.00 , 939.00 , 0.00 , 22.40
237515 , 2023-12-10 11:13:24 , 8.00 , 77.00 , 939.00 , 0.00 , 22.20
237514 , 2023-12-10 11:12:06 , 7.90 , 76.00 , 939.00 , 0.00 , 22.20
237513 , 2023-12-10 11:10:49 , 8.00 , 77.00 , 939.00 , 0.00 , 22.10
237512 , 2023-12-10 11:09:31 , 8.00 , 78.00 , 939.00 , 0.00 , 22.00
237511 , 2023-12-10 11:08:12 , 8.00 , 78.00 , 939.00 , 0.00 , 21.90
237510 , 2023-12-10 11:06:55 , 7.90 , 78.00 , 939.00 , 0.00 , 21.90
237509 , 2023-12-10 11:05:37 , 7.80 , 78.00 , 939.00 , 0.00 , 21.80
237508 , 2023-12-10 11:04:19 , 7.80 , 77.00 , 939.00 , 0.00 , 21.80
237507 , 2023-12-10 11:03:01 , 7.80 , 77.00 , 939.00 , 0.00 , 21.80
237506 , 2023-12-10 11:01:43 , 7.80 , 77.00 , 939.00 , 0.00 , 21.80
237505 , 2023-12-10 11:00:25 , 7.80 , 77.00 , 939.00 , 0.00 , 21.80
237504 , 2023-12-10 10:59:08 , 7.80 , 77.00 , 939.00 , 0.00 , 21.80
237503 , 2023-12-10 10:57:49 , 7.70 , 76.00 , 939.00 , 0.00 , 21.80
237502 , 2023-12-10 10:56:32 , 7.70 , 77.00 , 939.00 , 0.00 , 21.80
237501 , 2023-12-10 10:55:14 , 7.70 , 76.00 , 939.00 , 0.00 , 21.80
237500 , 2023-12-10 10:53:57 , 7.80 , 76.00 , 939.00 , 0.00 , 21.90
237499 , 2023-12-10 10:52:40 , 7.80 , 76.00 , 939.00 , 0.00 , 21.90
237498 , 2023-12-10 10:51:22 , 7.70 , 76.00 , 939.00 , 0.00 , 21.90
237497 , 2023-12-10 10:50:05 , 7.70 , 76.00 , 939.00 , 0.00 , 22.00
237496 , 2023-12-10 10:48:46 , 7.80 , 76.00 , 939.00 , 0.00 , 22.10
237495 , 2023-12-10 10:47:28 , 7.70 , 76.00 , 939.00 , 0.00 , 22.10
237494 , 2023-12-10 10:46:11 , 7.80 , 76.00 , 939.00 , 0.00 , 22.10
237493 , 2023-12-10 10:44:53 , 7.70 , 76.00 , 939.00 , 0.00 , 22.20
237492 , 2023-12-10 10:43:35 , 7.70 , 77.00 , 939.00 , 0.00 , 22.20
237491 , 2023-12-10 10:42:18 , 7.70 , 78.00 , 939.00 , 0.00 , 22.20
237490 , 2023-12-10 10:41:01 , 7.60 , 79.00 , 939.00 , 0.00 , 22.30
237489 , 2023-12-10 10:39:43 , 7.70 , 80.00 , 939.00 , 0.00 , 22.30
237488 , 2023-12-10 10:38:25 , 7.60 , 80.00 , 939.00 , 0.00 , 22.40
237487 , 2023-12-10 10:37:08 , 7.60 , 80.00 , 939.00 , 0.00 , 22.40
237486 , 2023-12-10 10:35:51 , 7.50 , 82.00 , 939.00 , 0.00 , 22.40
237485 , 2023-12-10 10:34:33 , 7.50 , 83.00 , 939.00 , 0.00 , 22.40
237484 , 2023-12-10 10:33:16 , 7.50 , 84.00 , 939.00 , 0.00 , 22.40
237483 , 2023-12-10 10:31:58 , 7.50 , 85.00 , 939.00 , 0.00 , 22.20
237482 , 2023-12-10 10:30:41 , 7.40 , 84.00 , 939.00 , 0.00 , 22.20
237481 , 2023-12-10 10:29:23 , 7.30 , 85.00 , 939.00 , 0.00 , 22.10
237480 , 2023-12-10 10:28:06 , 7.30 , 85.00 , 939.00 , 0.00 , 22.10
237479 , 2023-12-10 10:26:48 , 7.20 , 85.00 , 939.00 , 0.00 , 22.10
237478 , 2023-12-10 10:25:31 , 7.20 , 85.00 , 939.00 , 0.00 , 22.10
237477 , 2023-12-10 10:24:13 , 7.20 , 85.00 , 939.00 , 0.00 , 21.90
237476 , 2023-12-10 10:22:56 , 7.10 , 86.00 , 939.00 , 0.00 , 21.90
237475 , 2023-12-10 10:21:38 , 7.20 , 86.00 , 939.00 , 0.00 , 21.80
237474 , 2023-12-10 10:20:20 , 7.20 , 85.00 , 939.00 , 0.00 , 21.80
237473 , 2023-12-10 10:19:03 , 7.20 , 85.00 , 939.00 , 0.00 , 21.70
237472 , 2023-12-10 10:17:46 , 7.20 , 85.00 , 939.00 , 0.00 , 21.60
237471 , 2023-12-10 10:16:28 , 7.20 , 85.00 , 939.00 , 0.00 , 21.60
237470 , 2023-12-10 10:15:11 , 7.20 , 85.00 , 939.00 , 0.00 , 21.40
237469 , 2023-12-10 10:13:53 , 7.20 , 85.00 , 939.00 , 0.00 , 21.40
237468 , 2023-12-10 10:12:34 , 7.20 , 84.00 , 938.00 , 0.00 , 21.20
237467 , 2023-12-10 10:10:10 , 7.30 , 82.00 , 938.00 , 0.00 , 21.00
237466 , 2023-12-10 10:08:53 , 7.30 , 81.00 , 938.00 , 0.00 , 20.90
237465 , 2023-12-10 10:07:35 , 7.30 , 81.00 , 938.00 , 0.00 , 20.90
237464 , 2023-12-10 10:06:18 , 7.40 , 81.00 , 938.00 , 0.00 , 20.80
237463 , 2023-12-10 10:05:00 , 7.40 , 80.00 , 938.00 , 0.00 , 20.80
237462 , 2023-12-10 10:03:41 , 7.40 , 78.00 , 938.00 , 0.00 , 20.80
237461 , 2023-12-10 10:02:24 , 7.30 , 77.00 , 938.00 , 0.00 , 20.80
237460 , 2023-12-10 10:01:06 , 7.30 , 78.00 , 938.00 , 0.00 , 20.80
237459 , 2023-12-10 09:59:47 , 7.20 , 80.00 , 938.00 , 0.00 , 20.80
237458 , 2023-12-10 09:58:30 , 7.10 , 82.00 , 938.00 , 0.00 , 20.80
237457 , 2023-12-10 09:57:12 , 7.10 , 83.00 , 938.00 , 0.00 , 20.80
237456 , 2023-12-10 09:55:55 , 7.10 , 82.00 , 938.00 , 0.00 , 20.80
237455 , 2023-12-10 09:54:36 , 7.00 , 83.00 , 938.00 , 0.00 , 20.60
237454 , 2023-12-10 09:53:19 , 7.00 , 83.00 , 938.00 , 0.00 , 20.60
237453 , 2023-12-10 09:52:01 , 7.00 , 83.00 , 938.00 , 0.00 , 20.60
237452 , 2023-12-10 09:50:44 , 7.00 , 83.00 , 938.00 , 0.00 , 20.60
237451 , 2023-12-10 09:49:26 , 7.00 , 84.00 , 938.00 , 0.00 , 20.40
237450 , 2023-12-10 09:48:09 , 6.90 , 84.00 , 938.00 , 0.00 , 20.40
237449 , 2023-12-10 09:46:51 , 6.90 , 84.00 , 938.00 , 0.00 , 20.40
237448 , 2023-12-10 09:45:33 , 6.90 , 84.00 , 938.00 , 0.00 , 20.40
237447 , 2023-12-10 09:44:16 , 6.80 , 85.00 , 938.00 , 0.00 , 20.40
237446 , 2023-12-10 09:42:59 , 6.90 , 85.00 , 938.00 , 0.00 , 20.20
237445 , 2023-12-10 09:41:41 , 6.80 , 86.00 , 938.00 , 0.00 , 20.20
237444 , 2023-12-10 09:40:24 , 6.80 , 86.00 , 938.00 , 0.00 , 20.20
237443 , 2023-12-10 09:39:05 , 6.80 , 86.00 , 938.00 , 0.00 , 20.10
237442 , 2023-12-10 09:37:47 , 6.80 , 86.00 , 938.00 , 0.00 , 20.10
237441 , 2023-12-10 09:36:30 , 6.80 , 86.00 , 938.00 , 0.00 , 20.10
237440 , 2023-12-10 09:35:11 , 6.80 , 86.00 , 938.00 , 0.00 , 20.00
237439 , 2023-12-10 09:33:54 , 6.80 , 86.00 , 938.00 , 0.00 , 19.90
237438 , 2023-12-10 09:32:36 , 6.80 , 85.00 , 938.00 , 0.00 , 19.80
237437 , 2023-12-10 09:31:19 , 6.80 , 85.00 , 938.00 , 0.00 , 19.80
237436 , 2023-12-10 09:30:00 , 6.90 , 84.00 , 938.00 , 0.00 , 19.80
237435 , 2023-12-10 09:28:42 , 6.90 , 83.00 , 938.00 , 0.00 , 19.80
237434 , 2023-12-10 09:27:25 , 6.90 , 82.00 , 938.00 , 0.00 , 19.80
237433 , 2023-12-10 09:26:07 , 6.80 , 83.00 , 938.00 , 0.00 , 19.80
237432 , 2023-12-10 09:24:50 , 6.70 , 84.00 , 938.00 , 0.00 , 19.80
237431 , 2023-12-10 09:23:32 , 6.60 , 86.00 , 938.00 , 0.00 , 19.80
237430 , 2023-12-10 09:22:13 , 6.60 , 86.00 , 938.00 , 0.00 , 19.80
237429 , 2023-12-10 09:20:56 , 6.60 , 86.00 , 938.00 , 0.00 , 19.90
237428 , 2023-12-10 09:19:38 , 6.50 , 87.00 , 938.00 , 0.00 , 19.90
237427 , 2023-12-10 09:18:21 , 6.50 , 87.00 , 938.00 , 0.00 , 19.90
237426 , 2023-12-10 09:17:02 , 6.50 , 88.00 , 938.00 , 0.00 , 19.90
237425 , 2023-12-10 09:15:45 , 6.50 , 88.00 , 938.00 , 0.00 , 19.90
237424 , 2023-12-10 09:14:27 , 6.50 , 87.00 , 938.00 , 0.00 , 19.90
237423 , 2023-12-10 09:13:10 , 6.50 , 86.00 , 938.00 , 0.00 , 19.80
237422 , 2023-12-10 09:11:51 , 6.60 , 86.00 , 938.00 , 0.00 , 19.80
237421 , 2023-12-10 09:10:33 , 6.60 , 85.00 , 938.00 , 0.00 , 19.80
237420 , 2023-12-10 09:09:16 , 6.60 , 85.00 , 938.00 , 0.00 , 19.80
237419 , 2023-12-10 09:07:58 , 6.60 , 86.00 , 938.00 , 0.00 , 19.80
237418 , 2023-12-10 09:06:41 , 6.60 , 85.00 , 938.00 , 0.00 , 19.70
237417 , 2023-12-10 09:05:23 , 6.60 , 85.00 , 938.00 , 0.00 , 19.70
237416 , 2023-12-10 09:04:06 , 6.60 , 85.00 , 938.00 , 0.00 , 19.70
237415 , 2023-12-10 09:02:47 , 6.60 , 85.00 , 938.00 , 0.00 , 19.70
237414 , 2023-12-10 09:01:29 , 6.50 , 86.00 , 938.00 , 0.00 , 19.70
237413 , 2023-12-10 09:00:12 , 6.50 , 86.00 , 938.00 , 0.00 , 19.70
237412 , 2023-12-10 08:58:54 , 6.50 , 86.00 , 938.00 , 0.00 , 19.60
237411 , 2023-12-10 08:57:35 , 6.50 , 87.00 , 938.00 , 0.00 , 19.80
237410 , 2023-12-10 08:56:18 , 6.40 , 87.00 , 938.00 , 0.00 , 19.60
237409 , 2023-12-10 08:55:00 , 6.40 , 87.00 , 938.00 , 0.00 , 19.70
237408 , 2023-12-10 08:53:43 , 6.40 , 87.00 , 938.00 , 0.00 , 19.60
237407 , 2023-12-10 08:51:36 , 6.40 , 86.00 , 938.00 , 0.00 , 19.80
237406 , 2023-12-10 08:50:19 , 6.50 , 86.00 , 938.00 , 0.00 , 19.80
237405 , 2023-12-10 08:49:01 , 6.40 , 86.00 , 938.00 , 0.00 , 19.80
237404 , 2023-12-10 08:47:42 , 6.50 , 86.00 , 938.00 , 0.00 , 19.80
237403 , 2023-12-10 08:46:25 , 6.50 , 86.00 , 938.00 , 0.00 , 19.60
237402 , 2023-12-10 08:45:07 , 6.50 , 86.00 , 938.00 , 0.00 , 19.60
237401 , 2023-12-10 08:43:48 , 6.50 , 86.00 , 938.00 , 0.00 , 19.60
237400 , 2023-12-10 08:42:31 , 6.50 , 85.00 , 938.00 , 0.00 , 19.60
237399 , 2023-12-10 08:41:13 , 6.60 , 85.00 , 938.00 , 0.00 , 19.50
237398 , 2023-12-10 08:39:56 , 6.60 , 84.00 , 938.00 , 0.00 , 19.50
237397 , 2023-12-10 08:38:39 , 6.70 , 84.00 , 938.00 , 0.00 , 19.50
237396 , 2023-12-10 08:37:21 , 6.70 , 82.00 , 938.00 , 0.00 , 19.60
237395 , 2023-12-10 08:36:04 , 6.60 , 83.00 , 938.00 , 0.00 , 19.60
237394 , 2023-12-10 08:34:46 , 6.70 , 82.00 , 938.00 , 0.00 , 19.60
237393 , 2023-12-10 08:33:28 , 6.60 , 83.00 , 938.00 , 0.00 , 19.60
237392 , 2023-12-10 08:32:11 , 6.60 , 83.00 , 938.00 , 0.00 , 19.60
237391 , 2023-12-10 08:30:54 , 6.60 , 83.00 , 938.00 , 0.00 , 19.60
237390 , 2023-12-10 08:29:36 , 6.50 , 83.00 , 938.00 , 0.00 , 19.70
237389 , 2023-12-10 08:28:19 , 6.50 , 84.00 , 938.00 , 0.00 , 19.70
237388 , 2023-12-10 08:27:01 , 6.50 , 86.00 , 938.00 , 0.00 , 19.60
237387 , 2023-12-10 08:25:42 , 6.40 , 86.00 , 938.00 , 0.00 , 19.60
237386 , 2023-12-10 08:24:25 , 6.40 , 86.00 , 938.00 , 0.00 , 19.60
237385 , 2023-12-10 08:23:07 , 6.40 , 87.00 , 938.00 , 0.00 , 19.60
237384 , 2023-12-10 08:21:50 , 6.40 , 87.00 , 938.00 , 0.00 , 19.60
237383 , 2023-12-10 08:20:32 , 6.40 , 88.00 , 938.00 , 0.00 , 19.60
237382 , 2023-12-10 08:19:15 , 6.30 , 88.00 , 938.00 , 0.00 , 19.50
237381 , 2023-12-10 08:17:57 , 6.30 , 88.00 , 938.00 , 0.00 , 19.40
237380 , 2023-12-10 08:16:40 , 6.40 , 87.00 , 938.00 , 0.00 , 19.40
237379 , 2023-12-10 08:15:22 , 6.30 , 88.00 , 938.00 , 0.00 , 19.30
237378 , 2023-12-10 08:14:03 , 6.40 , 88.00 , 938.00 , 0.00 , 19.30
237377 , 2023-12-10 08:12:46 , 6.30 , 88.00 , 938.00 , 0.00 , 19.20
237376 , 2023-12-10 08:11:28 , 6.40 , 88.00 , 938.00 , 0.00 , 19.20
237375 , 2023-12-10 08:10:09 , 6.40 , 88.00 , 938.00 , 0.00 , 19.10
237374 , 2023-12-10 08:08:52 , 6.30 , 88.00 , 938.00 , 0.00 , 19.10
237373 , 2023-12-10 08:07:34 , 6.30 , 88.00 , 938.00 , 0.00 , 19.10
237372 , 2023-12-10 08:06:17 , 6.30 , 88.00 , 938.00 , 0.00 , 19.10
237371 , 2023-12-10 08:04:59 , 6.30 , 87.00 , 938.00 , 0.00 , 19.20
237370 , 2023-12-10 08:03:41 , 6.30 , 88.00 , 938.00 , 0.00 , 19.30
237369 , 2023-12-10 08:02:24 , 6.20 , 88.00 , 938.00 , 0.00 , 19.20
237368 , 2023-12-10 08:01:06 , 6.20 , 88.00 , 938.00 , 0.00 , 19.20
237367 , 2023-12-10 07:59:47 , 6.20 , 88.00 , 938.00 , 0.00 , 19.20
237366 , 2023-12-10 07:58:30 , 6.10 , 89.00 , 938.00 , 0.00 , 19.20
237365 , 2023-12-10 07:57:12 , 6.10 , 90.00 , 938.00 , 0.00 , 19.20
237364 , 2023-12-10 07:55:55 , 6.10 , 90.00 , 938.00 , 0.00 , 19.10
237363 , 2023-12-10 07:54:36 , 6.00 , 90.00 , 938.00 , 0.00 , 19.10
237362 , 2023-12-10 07:53:18 , 6.10 , 90.00 , 938.00 , 0.00 , 19.10
237361 , 2023-12-10 07:52:01 , 6.10 , 90.00 , 938.00 , 0.00 , 19.10
237360 , 2023-12-10 07:50:43 , 6.10 , 90.00 , 938.00 , 0.00 , 19.10
237359 , 2023-12-10 07:49:24 , 6.10 , 89.00 , 938.00 , 0.00 , 19.10
237358 , 2023-12-10 07:48:07 , 6.10 , 90.00 , 938.00 , 0.00 , 19.20
237357 , 2023-12-10 07:46:49 , 6.10 , 90.00 , 938.00 , 0.00 , 19.10
237356 , 2023-12-10 07:45:32 , 6.00 , 90.00 , 938.00 , 0.00 , 19.10
237355 , 2023-12-10 07:44:13 , 6.10 , 89.00 , 938.00 , 0.00 , 19.10
237354 , 2023-12-10 07:42:55 , 6.10 , 89.00 , 938.00 , 0.00 , 19.10
237353 , 2023-12-10 07:41:38 , 6.10 , 89.00 , 938.00 , 0.00 , 19.10
237352 , 2023-12-10 07:40:18 , 6.10 , 89.00 , 938.00 , 0.00 , 19.10
237351 , 2023-12-10 07:39:01 , 6.10 , 90.00 , 938.00 , 0.00 , 19.00
237350 , 2023-12-10 07:37:44 , 6.10 , 89.00 , 937.00 , 0.00 , 18.90
237349 , 2023-12-10 07:36:26 , 6.10 , 89.00 , 937.00 , 0.00 , 18.90
237348 , 2023-12-10 07:35:07 , 6.10 , 89.00 , 937.00 , 0.00 , 19.00
237347 , 2023-12-10 07:33:21 , 6.00 , 90.00 , 937.00 , 0.00 , 18.90
237346 , 2023-12-10 07:32:03 , 6.00 , 90.00 , 937.00 , 0.00 , 18.90
237345 , 2023-12-10 07:30:46 , 6.00 , 90.00 , 937.00 , 0.00 , 18.90
237344 , 2023-12-10 07:29:27 , 6.00 , 90.00 , 937.00 , 0.00 , 18.90
237343 , 2023-12-10 07:28:09 , 6.00 , 90.00 , 937.00 , 0.00 , 18.90
237342 , 2023-12-10 07:26:52 , 6.00 , 90.00 , 937.00 , 0.00 , 18.90
237341 , 2023-12-10 07:25:34 , 5.90 , 91.00 , 937.00 , 0.00 , 18.90
237340 , 2023-12-10 07:24:15 , 5.90 , 90.00 , 937.00 , 0.00 , 18.90
237339 , 2023-12-10 07:22:58 , 5.90 , 91.00 , 937.00 , 0.00 , 18.80
237338 , 2023-12-10 07:21:41 , 5.90 , 90.00 , 937.00 , 0.00 , 18.80
237337 , 2023-12-10 07:20:23 , 5.90 , 90.00 , 937.00 , 0.00 , 18.80
237336 , 2023-12-10 07:19:04 , 5.90 , 90.00 , 937.00 , 0.00 , 18.70
237335 , 2023-12-10 07:17:47 , 5.90 , 90.00 , 937.00 , 0.00 , 18.60
237334 , 2023-12-10 07:16:30 , 5.90 , 90.00 , 937.00 , 0.00 , 18.60
237333 , 2023-12-10 07:15:12 , 5.90 , 90.00 , 937.00 , 0.00 , 18.60
237332 , 2023-12-10 07:13:53 , 5.90 , 90.00 , 937.00 , 0.00 , 18.60
237331 , 2023-12-10 07:12:36 , 5.90 , 90.00 , 937.00 , 0.00 , 18.60
237330 , 2023-12-10 07:11:19 , 5.80 , 90.00 , 937.00 , 0.00 , 18.60
237329 , 2023-12-10 07:10:01 , 5.80 , 91.00 , 937.00 , 0.00 , 18.40
237328 , 2023-12-10 07:08:43 , 5.80 , 91.00 , 937.00 , 0.00 , 18.40
237327 , 2023-12-10 07:07:25 , 5.80 , 90.00 , 937.00 , 0.00 , 18.40
237326 , 2023-12-10 07:06:08 , 5.70 , 91.00 , 937.00 , 0.00 , 18.40
237325 , 2023-12-10 07:04:50 , 5.70 , 91.00 , 937.00 , 0.00 , 18.40
237324 , 2023-12-10 07:03:33 , 5.70 , 91.00 , 937.00 , 0.00 , 18.40
237323 , 2023-12-10 07:02:14 , 5.70 , 91.00 , 937.00 , 0.00 , 18.40
237322 , 2023-12-10 07:00:57 , 5.70 , 91.00 , 937.00 , 0.00 , 18.40
237321 , 2023-12-10 06:59:39 , 5.70 , 91.00 , 937.00 , 0.00 , 18.30
237320 , 2023-12-10 06:58:22 , 5.70 , 91.00 , 937.00 , 0.00 , 18.30
237319 , 2023-12-10 06:57:05 , 5.70 , 91.00 , 937.00 , 0.00 , 18.20
237318 , 2023-12-10 06:55:47 , 5.70 , 91.00 , 937.00 , 0.00 , 18.20
237317 , 2023-12-10 06:54:28 , 5.70 , 90.00 , 937.00 , 0.00 , 18.20
237316 , 2023-12-10 06:53:11 , 5.70 , 90.00 , 937.00 , 0.00 , 18.20
237315 , 2023-12-10 06:51:53 , 5.80 , 90.00 , 937.00 , 0.00 , 18.10
237314 , 2023-12-10 06:50:36 , 5.80 , 90.00 , 937.00 , 0.00 , 18.20
237313 , 2023-12-10 06:49:17 , 5.70 , 91.00 , 937.00 , 0.00 , 18.20
237312 , 2023-12-10 06:48:00 , 5.70 , 91.00 , 937.00 , 0.00 , 18.10
237311 , 2023-12-10 06:46:43 , 5.70 , 91.00 , 937.00 , 0.00 , 18.20
237310 , 2023-12-10 06:45:25 , 5.70 , 91.00 , 937.00 , 0.00 , 18.10
237309 , 2023-12-10 06:44:06 , 5.70 , 91.00 , 937.00 , 0.00 , 18.00
237308 , 2023-12-10 06:42:49 , 5.70 , 91.00 , 937.00 , 0.00 , 18.00
237307 , 2023-12-10 06:41:32 , 5.70 , 91.00 , 937.00 , 0.00 , 18.00
237306 , 2023-12-10 06:40:13 , 5.80 , 91.00 , 937.00 , 0.00 , 17.90
237305 , 2023-12-10 06:38:55 , 5.80 , 91.00 , 937.00 , 0.00 , 17.90
237304 , 2023-12-10 06:37:38 , 5.70 , 91.00 , 937.00 , 0.00 , 17.90
237303 , 2023-12-10 06:36:21 , 5.70 , 91.00 , 937.00 , 0.00 , 17.90
237302 , 2023-12-10 06:35:03 , 5.80 , 91.00 , 937.00 , 0.00 , 17.90
237301 , 2023-12-10 06:33:46 , 5.80 , 91.00 , 937.00 , 0.00 , 17.80
237300 , 2023-12-10 06:32:29 , 5.80 , 91.00 , 937.00 , 0.00 , 17.80
237299 , 2023-12-10 06:31:11 , 5.80 , 91.00 , 937.00 , 0.00 , 17.80
237298 , 2023-12-10 06:29:54 , 5.80 , 90.00 , 937.00 , 0.00 , 17.80
237297 , 2023-12-10 06:28:37 , 5.80 , 90.00 , 937.00 , 0.00 , 17.80
237296 , 2023-12-10 06:27:19 , 5.80 , 91.00 , 937.00 , 0.00 , 17.80
237295 , 2023-12-10 06:26:01 , 5.80 , 91.00 , 937.00 , 0.00 , 17.70
237294 , 2023-12-10 06:24:43 , 5.90 , 90.00 , 937.00 , 0.00 , 17.70
237293 , 2023-12-10 06:23:26 , 5.80 , 90.00 , 937.00 , 0.00 , 17.70
237292 , 2023-12-10 06:22:08 , 5.80 , 91.00 , 937.00 , 0.00 , 17.60
237291 , 2023-12-10 06:20:50 , 5.80 , 91.00 , 937.00 , 0.00 , 17.60
237290 , 2023-12-10 06:19:32 , 5.90 , 91.00 , 937.00 , 0.00 , 17.60
237289 , 2023-12-10 06:18:15 , 5.90 , 91.00 , 937.00 , 0.00 , 17.60
237288 , 2023-12-10 06:16:57 , 5.90 , 91.00 , 937.00 , 0.00 , 17.50
237287 , 2023-12-10 06:15:32 , 5.90 , 91.00 , 936.00 , 0.00 , 17.50
237286 , 2023-12-10 06:14:14 , 5.90 , 91.00 , 936.00 , 0.00 , 17.40
237285 , 2023-12-10 06:12:57 , 6.00 , 91.00 , 936.00 , 0.00 , 17.30
237284 , 2023-12-10 06:11:40 , 6.00 , 91.00 , 936.00 , 0.00 , 17.30
237283 , 2023-12-10 06:10:21 , 6.00 , 91.00 , 936.00 , 0.00 , 17.20
237282 , 2023-12-10 06:09:03 , 6.00 , 91.00 , 936.00 , 0.00 , 17.20
237281 , 2023-12-10 06:07:46 , 6.10 , 91.00 , 936.00 , 0.00 , 17.10
237280 , 2023-12-10 06:06:29 , 6.10 , 90.00 , 936.00 , 0.00 , 17.10
237279 , 2023-12-10 06:05:11 , 6.20 , 90.00 , 936.00 , 0.00 , 17.10
237278 , 2023-12-10 06:03:54 , 6.20 , 89.00 , 936.00 , 0.00 , 17.00
237277 , 2023-12-10 06:02:36 , 6.20 , 89.00 , 936.00 , 0.00 , 17.10
237276 , 2023-12-10 06:01:17 , 6.20 , 89.00 , 936.00 , 0.00 , 16.90
237275 , 2023-12-10 06:00:00 , 6.20 , 88.00 , 936.00 , 0.00 , 16.80
237274 , 2023-12-10 05:58:43 , 6.20 , 88.00 , 936.00 , 0.00 , 16.70
237273 , 2023-12-10 05:57:25 , 6.20 , 88.00 , 936.00 , 0.00 , 16.60
237272 , 2023-12-10 05:56:08 , 6.20 , 88.00 , 936.00 , 0.00 , 16.50
237271 , 2023-12-10 05:54:50 , 6.20 , 88.00 , 936.00 , 10.00 , 16.40
237270 , 2023-12-10 05:53:33 , 6.20 , 89.00 , 936.00 , 0.00 , 16.30
237269 , 2023-12-10 05:52:16 , 6.20 , 88.00 , 936.00 , 0.00 , 16.20
237268 , 2023-12-10 05:50:58 , 6.10 , 89.00 , 936.00 , 0.00 , 16.10
237267 , 2023-12-10 05:49:41 , 6.10 , 90.00 , 936.00 , 0.00 , 16.00
237266 , 2023-12-10 05:48:24 , 6.10 , 89.00 , 936.00 , 10.00 , 15.80
237265 , 2023-12-10 05:47:05 , 6.10 , 89.00 , 936.00 , 0.00 , 15.80
237264 , 2023-12-10 05:45:47 , 6.10 , 90.00 , 936.00 , 0.00 , 15.60
237263 , 2023-12-10 05:44:30 , 6.00 , 90.00 , 936.00 , 0.00 , 15.50
237262 , 2023-12-10 05:43:13 , 6.10 , 90.00 , 936.00 , 10.00 , 15.40
237261 , 2023-12-10 05:41:54 , 6.00 , 90.00 , 936.00 , 0.00 , 15.20
237260 , 2023-12-10 05:40:36 , 6.00 , 90.00 , 936.00 , 0.00 , 15.00
237259 , 2023-12-10 05:39:19 , 6.00 , 91.00 , 936.00 , 0.00 , 14.90
237258 , 2023-12-10 05:38:02 , 6.00 , 91.00 , 936.00 , 30.00 , 14.70
237257 , 2023-12-10 05:36:44 , 6.00 , 91.00 , 936.00 , 20.00 , 14.50
237256 , 2023-12-10 05:35:27 , 6.00 , 91.00 , 936.00 , 0.00 , 14.40
237255 , 2023-12-10 05:34:10 , 6.00 , 91.00 , 936.00 , 10.00 , 14.20
237254 , 2023-12-10 05:32:51 , 6.00 , 91.00 , 936.00 , 10.00 , 13.90
237253 , 2023-12-10 05:31:33 , 6.00 , 91.00 , 936.00 , 20.00 , 13.70
237252 , 2023-12-10 05:30:16 , 6.00 , 91.00 , 936.00 , 10.00 , 13.40
237251 , 2023-12-10 05:28:59 , 6.00 , 91.00 , 936.00 , 10.00 , 13.20
237250 , 2023-12-10 05:27:41 , 6.00 , 91.00 , 936.00 , 10.00 , 12.90
237249 , 2023-12-10 05:26:24 , 6.00 , 91.00 , 936.00 , 0.00 , 12.70
237248 , 2023-12-10 05:25:07 , 5.90 , 91.00 , 936.00 , 0.00 , 12.40
237247 , 2023-12-10 05:23:49 , 5.90 , 91.00 , 936.00 , 40.00 , 12.20
237246 , 2023-12-10 05:22:32 , 5.90 , 91.00 , 936.00 , 40.00 , 11.90
237245 , 2023-12-10 05:21:14 , 5.90 , 91.00 , 936.00 , 70.00 , 11.60
237244 , 2023-12-10 05:19:57 , 5.90 , 91.00 , 936.00 , 70.00 , 11.40
237243 , 2023-12-10 05:18:38 , 5.90 , 91.00 , 936.00 , 50.00 , 11.00
237242 , 2023-12-10 05:17:21 , 5.80 , 91.00 , 936.00 , 100.00 , 10.70
237241 , 2023-12-10 05:16:03 , 5.80 , 91.00 , 936.00 , 100.00 , 10.40
237240 , 2023-12-10 05:14:46 , 5.80 , 90.00 , 936.00 , 130.00 , 9.90
237239 , 2023-12-10 05:13:29 , 5.90 , 90.00 , 936.00 , 120.00 , 9.50
237238 , 2023-12-10 05:12:11 , 5.90 , 90.00 , 936.00 , 140.00 , 9.00
237237 , 2023-12-10 05:10:54 , 5.90 , 90.00 , 936.00 , 150.00 , 8.50
237236 , 2023-12-10 05:09:37 , 5.90 , 90.00 , 936.00 , 110.00 , 8.10
237235 , 2023-12-10 05:08:19 , 5.90 , 90.00 , 936.00 , 190.00 , 7.60
237234 , 2023-12-10 05:07:02 , 5.90 , 90.00 , 936.00 , 190.00 , 7.10
237233 , 2023-12-10 05:05:44 , 5.80 , 91.00 , 936.00 , 160.00 , 6.70
237232 , 2023-12-10 05:04:25 , 5.80 , 91.00 , 936.00 , 250.00 , 6.20
237231 , 2023-12-10 05:03:08 , 5.70 , 92.00 , 936.00 , 320.00 , 5.90
237230 , 2023-12-10 05:01:51 , 5.70 , 92.00 , 936.00 , 300.00 , 5.70
237228 , 2023-12-09 23:58:01 , 6.00 , 90.00 , 933.00 , 0.00 , 18.20
237227 , 2023-12-09 23:56:44 , 6.00 , 90.00 , 933.00 , 0.00 , 18.10
237226 , 2023-12-09 23:55:27 , 6.00 , 90.00 , 933.00 , 0.00 , 18.20
237225 , 2023-12-09 23:54:09 , 6.00 , 90.00 , 933.00 , 0.00 , 18.20
237224 , 2023-12-09 23:52:52 , 6.00 , 90.00 , 932.00 , 0.00 , 18.30
237223 , 2023-12-09 23:51:33 , 6.00 , 90.00 , 932.00 , 0.00 , 18.30
237222 , 2023-12-09 23:50:16 , 5.90 , 91.00 , 932.00 , 0.00 , 18.30
237221 , 2023-12-09 23:48:58 , 6.00 , 91.00 , 932.00 , 0.00 , 18.30
237229 , 2023-12-09 23:48:12 , 5.60 , 92.00 , 936.00 , 290.00 , 5.60
237220 , 2023-12-09 23:47:39 , 5.90 , 91.00 , 932.00 , 0.00 , 18.20
237219 , 2023-12-09 23:46:22 , 5.90 , 92.00 , 932.00 , 0.00 , 18.20
237218 , 2023-12-09 23:45:05 , 6.00 , 91.00 , 932.00 , 0.00 , 18.20
237217 , 2023-12-09 23:43:47 , 6.00 , 92.00 , 932.00 , 0.00 , 18.10
237216 , 2023-12-09 23:42:30 , 6.00 , 92.00 , 932.00 , 0.00 , 18.00
237215 , 2023-12-09 23:41:13 , 6.00 , 92.00 , 932.00 , 0.00 , 17.90
237214 , 2023-12-09 23:39:55 , 6.00 , 92.00 , 932.00 , 0.00 , 17.90
237213 , 2023-12-09 23:38:38 , 6.00 , 92.00 , 932.00 , 0.00 , 17.80
237212 , 2023-12-09 23:37:19 , 6.00 , 92.00 , 932.00 , 0.00 , 17.70
237211 , 2023-12-09 23:32:52 , 6.10 , 92.00 , 932.00 , 0.00 , 17.40
237210 , 2023-12-09 23:31:35 , 6.20 , 92.00 , 932.00 , 0.00 , 17.30
237209 , 2023-12-09 23:30:17 , 6.20 , 92.00 , 932.00 , 0.00 , 17.20
237208 , 2023-12-09 23:28:58 , 6.20 , 92.00 , 932.00 , 0.00 , 17.20
237207 , 2023-12-09 23:27:41 , 6.30 , 92.00 , 932.00 , 0.00 , 17.10
237206 , 2023-12-09 23:26:23 , 6.40 , 92.00 , 932.00 , 0.00 , 17.10
237205 , 2023-12-09 23:25:06 , 6.40 , 92.00 , 932.00 , 0.00 , 16.90
237204 , 2023-12-09 23:23:48 , 6.50 , 92.00 , 932.00 , 0.00 , 16.80
237203 , 2023-12-09 23:22:31 , 6.60 , 92.00 , 932.00 , 0.00 , 16.80
237202 , 2023-12-09 23:21:14 , 6.70 , 91.00 , 931.00 , 0.00 , 16.90
237201 , 2023-12-09 23:19:55 , 6.80 , 92.00 , 932.00 , 0.00 , 17.10
237200 , 2023-12-09 23:18:37 , 6.90 , 93.00 , 932.00 , 0.00 , 17.30
237199 , 2023-12-09 23:17:20 , 7.10 , 94.00 , 931.00 , 0.00 , 17.60
237198 , 2023-12-09 23:16:02 , 7.50 , 93.00 , 931.00 , 0.00 , 17.80
237197 , 2023-12-09 23:14:45 , 7.80 , 92.00 , 931.00 , 0.00 , 18.10
237196 , 2023-12-09 23:13:28 , 8.00 , 91.00 , 931.00 , 0.00 , 18.40
237195 , 2023-12-09 23:12:10 , 8.10 , 91.00 , 931.00 , 0.00 , 18.60
237194 , 2023-12-09 23:10:51 , 8.20 , 91.00 , 931.00 , 0.00 , 18.80
237193 , 2023-12-09 23:09:34 , 8.30 , 92.00 , 931.00 , 0.00 , 18.90
237192 , 2023-12-09 23:08:17 , 8.40 , 91.00 , 931.00 , 0.00 , 19.20
237191 , 2023-12-09 23:06:59 , 8.60 , 92.00 , 932.00 , 0.00 , 19.50
237190 , 2023-12-09 23:05:40 , 8.70 , 92.00 , 931.00 , 0.00 , 19.60
237189 , 2023-12-09 23:04:23 , 8.70 , 92.00 , 931.00 , 0.00 , 19.80
237188 , 2023-12-09 23:03:06 , 8.60 , 93.00 , 931.00 , 0.00 , 19.90
237187 , 2023-12-09 23:01:48 , 8.60 , 93.00 , 931.00 , 0.00 , 19.90
237186 , 2023-12-09 23:00:31 , 8.60 , 93.00 , 931.00 , 0.00 , 19.80
237185 , 2023-12-09 22:59:13 , 8.50 , 94.00 , 931.00 , 0.00 , 19.90
237184 , 2023-12-09 22:57:56 , 8.50 , 93.00 , 930.00 , 0.00 , 19.80
237183 , 2023-12-09 22:56:39 , 8.60 , 94.00 , 931.00 , 0.00 , 19.80
237182 , 2023-12-09 22:55:21 , 8.50 , 93.00 , 930.00 , 0.00 , 19.70
237181 , 2023-12-09 22:54:04 , 8.60 , 93.00 , 930.00 , 0.00 , 19.70
237180 , 2023-12-09 22:52:47 , 8.60 , 93.00 , 930.00 , 0.00 , 19.60
237179 , 2023-12-09 22:51:28 , 8.60 , 93.00 , 930.00 , 0.00 , 19.60
237178 , 2023-12-09 22:50:10 , 8.60 , 93.00 , 930.00 , 0.00 , 19.60
237177 , 2023-12-09 22:48:53 , 8.50 , 93.00 , 930.00 , 0.00 , 19.70
237176 , 2023-12-09 22:47:36 , 8.60 , 93.00 , 930.00 , 0.00 , 19.80
237175 , 2023-12-09 22:46:18 , 8.60 , 93.00 , 930.00 , 0.00 , 19.80
237174 , 2023-12-09 22:45:01 , 8.60 , 92.00 , 930.00 , 0.00 , 19.80
237173 , 2023-12-09 22:43:44 , 8.60 , 92.00 , 930.00 , 0.00 , 19.70
237172 , 2023-12-09 22:42:25 , 8.60 , 92.00 , 930.00 , 0.00 , 19.60
237171 , 2023-12-09 22:41:07 , 8.60 , 92.00 , 930.00 , 0.00 , 19.60
237170 , 2023-12-09 22:39:50 , 8.50 , 92.00 , 930.00 , 0.00 , 19.60
237169 , 2023-12-09 22:38:32 , 8.40 , 92.00 , 930.00 , 0.00 , 19.60
237168 , 2023-12-09 22:37:15 , 8.40 , 92.00 , 930.00 , 0.00 , 19.70
237167 , 2023-12-09 22:35:58 , 8.30 , 92.00 , 930.00 , 0.00 , 19.80
237166 , 2023-12-09 22:34:40 , 8.30 , 92.00 , 930.00 , 0.00 , 19.90
237165 , 2023-12-09 22:33:23 , 8.30 , 92.00 , 930.00 , 0.00 , 20.10
237164 , 2023-12-09 22:32:06 , 8.30 , 93.00 , 930.00 , 0.00 , 20.20
237163 , 2023-12-09 22:30:48 , 8.20 , 94.00 , 930.00 , 0.00 , 20.50
237162 , 2023-12-09 22:29:31 , 8.10 , 95.00 , 930.00 , 0.00 , 20.50
237161 , 2023-12-09 22:28:12 , 8.10 , 96.00 , 930.00 , 0.00 , 20.60
237160 , 2023-12-09 22:26:55 , 8.10 , 96.00 , 930.00 , 0.00 , 20.60
237159 , 2023-12-09 22:25:37 , 8.10 , 96.00 , 930.00 , 0.00 , 20.60
237158 , 2023-12-09 22:24:20 , 8.20 , 96.00 , 930.00 , 0.00 , 20.40
237157 , 2023-12-09 22:23:01 , 8.20 , 96.00 , 930.00 , 0.00 , 20.40
237156 , 2023-12-09 22:21:44 , 8.20 , 96.00 , 930.00 , 0.00 , 20.20
237155 , 2023-12-09 22:20:26 , 8.20 , 96.00 , 930.00 , 0.00 , 20.10
237154 , 2023-12-09 22:19:09 , 8.30 , 96.00 , 930.00 , 0.00 , 19.90
237153 , 2023-12-09 22:17:50 , 8.40 , 95.00 , 930.00 , 0.00 , 19.80
237152 , 2023-12-09 22:16:32 , 8.40 , 95.00 , 930.00 , 0.00 , 19.70
237151 , 2023-12-09 22:12:07 , 8.40 , 95.00 , 930.00 , 0.00 , 19.40
237150 , 2023-12-09 22:10:50 , 8.30 , 95.00 , 930.00 , 0.00 , 19.40
237149 , 2023-12-09 22:09:31 , 8.40 , 95.00 , 930.00 , 0.00 , 19.60
237148 , 2023-12-09 22:08:13 , 8.30 , 95.00 , 929.00 , 0.00 , 19.80
237147 , 2023-12-09 22:06:56 , 8.20 , 96.00 , 930.00 , 0.00 , 19.90
237146 , 2023-12-09 22:05:39 , 8.20 , 96.00 , 930.00 , 0.00 , 19.80
237145 , 2023-12-09 22:04:20 , 8.10 , 96.00 , 929.00 , 0.00 , 19.70
237144 , 2023-12-09 22:03:03 , 8.10 , 96.00 , 929.00 , 0.00 , 19.70
237143 , 2023-12-09 22:01:45 , 8.10 , 97.00 , 930.00 , 0.00 , 19.70
237142 , 2023-12-09 22:00:28 , 8.10 , 97.00 , 929.00 , 0.00 , 19.70
237141 , 2023-12-09 21:59:10 , 8.00 , 98.00 , 929.00 , 0.00 , 19.60
237140 , 2023-12-09 21:57:53 , 7.90 , 98.00 , 929.00 , 0.00 , 19.60
237139 , 2023-12-09 21:56:34 , 7.90 , 98.00 , 929.00 , 0.00 , 19.60
237138 , 2023-12-09 21:55:16 , 7.80 , 98.00 , 929.00 , 0.00 , 19.60
237137 , 2023-12-09 21:53:59 , 7.70 , 98.00 , 930.00 , 0.00 , 19.60
237136 , 2023-12-09 21:52:42 , 7.70 , 98.00 , 929.00 , 0.00 , 19.50
237135 , 2023-12-09 21:51:24 , 7.70 , 98.00 , 929.00 , 0.00 , 19.50
237134 , 2023-12-09 21:50:07 , 7.70 , 98.00 , 929.00 , 0.00 , 19.50
237133 , 2023-12-09 21:48:48 , 7.80 , 98.00 , 929.00 , 0.00 , 19.50
237132 , 2023-12-09 21:47:31 , 7.70 , 98.00 , 929.00 , 0.00 , 19.50
237131 , 2023-12-09 21:46:13 , 7.70 , 98.00 , 929.00 , 0.00 , 19.60
237130 , 2023-12-09 21:44:56 , 7.70 , 98.00 , 929.00 , 0.00 , 19.80
237129 , 2023-12-09 21:43:38 , 7.60 , 98.00 , 929.00 , 0.00 , 19.90
237128 , 2023-12-09 21:42:21 , 7.50 , 98.00 , 929.00 , 0.00 , 20.00
237127 , 2023-12-09 21:41:02 , 7.50 , 98.00 , 929.00 , 0.00 , 20.00
237126 , 2023-12-09 21:39:45 , 7.50 , 98.00 , 929.00 , 0.00 , 20.10
237125 , 2023-12-09 21:38:27 , 7.60 , 98.00 , 929.00 , 0.00 , 20.10
237124 , 2023-12-09 21:37:10 , 7.50 , 98.00 , 929.00 , 0.00 , 20.10
237123 , 2023-12-09 21:35:52 , 7.50 , 98.00 , 929.00 , 0.00 , 20.10
237122 , 2023-12-09 21:34:34 , 7.40 , 98.00 , 929.00 , 0.00 , 20.00
237121 , 2023-12-09 21:33:16 , 7.30 , 98.00 , 929.00 , 0.00 , 19.90
237120 , 2023-12-09 21:31:59 , 7.30 , 98.00 , 929.00 , 0.00 , 19.90
237119 , 2023-12-09 21:30:41 , 7.30 , 98.00 , 929.00 , 0.00 , 19.90
237118 , 2023-12-09 21:29:24 , 7.30 , 98.00 , 929.00 , 0.00 , 19.90
237117 , 2023-12-09 21:28:07 , 7.20 , 98.00 , 929.00 , 0.00 , 20.10
237116 , 2023-12-09 21:26:49 , 7.20 , 98.00 , 929.00 , 0.00 , 20.20
237115 , 2023-12-09 21:25:30 , 7.20 , 98.00 , 929.00 , 0.00 , 20.20
237114 , 2023-12-09 21:24:13 , 7.20 , 98.00 , 929.00 , 0.00 , 20.40
237113 , 2023-12-09 21:22:56 , 7.10 , 98.00 , 929.00 , 0.00 , 20.60
237112 , 2023-12-09 21:21:38 , 7.10 , 98.00 , 928.00 , 0.00 , 20.60
237111 , 2023-12-09 21:20:19 , 7.10 , 98.00 , 929.00 , 0.00 , 20.70
237110 , 2023-12-09 21:19:02 , 7.10 , 98.00 , 928.00 , 0.00 , 20.80
237109 , 2023-12-09 21:17:44 , 7.00 , 98.00 , 928.00 , 0.00 , 20.80
237108 , 2023-12-09 21:16:25 , 7.00 , 98.00 , 928.00 , 0.00 , 20.80
237107 , 2023-12-09 21:15:08 , 7.00 , 98.00 , 928.00 , 0.00 , 20.80
237106 , 2023-12-09 21:13:50 , 7.00 , 98.00 , 928.00 , 0.00 , 20.80
237105 , 2023-12-09 21:12:32 , 7.00 , 98.00 , 928.00 , 0.00 , 20.80
237104 , 2023-12-09 21:11:14 , 7.00 , 98.00 , 928.00 , 0.00 , 20.80
237103 , 2023-12-09 21:09:57 , 7.00 , 98.00 , 928.00 , 0.00 , 20.80
237102 , 2023-12-09 21:08:39 , 7.00 , 98.00 , 928.00 , 0.00 , 20.80
237101 , 2023-12-09 21:07:20 , 7.00 , 98.00 , 928.00 , 0.00 , 20.90
237100 , 2023-12-09 21:06:03 , 7.00 , 98.00 , 928.00 , 0.00 , 20.90
237099 , 2023-12-09 21:04:46 , 6.60 , 98.00 , 928.00 , 0.00 , 20.90
237098 , 2023-12-09 21:03:28 , 6.60 , 98.00 , 928.00 , 0.00 , 21.00
237097 , 2023-12-09 21:02:11 , 6.60 , 98.00 , 928.00 , 0.00 , 21.10
237096 , 2023-12-09 21:00:53 , 6.60 , 98.00 , 928.00 , 0.00 , 21.10
237095 , 2023-12-09 20:59:36 , 6.60 , 98.00 , 928.00 , 0.00 , 21.20
237094 , 2023-12-09 20:58:18 , 6.40 , 98.00 , 928.00 , 0.00 , 21.20
237093 , 2023-12-09 20:57:00 , 6.30 , 98.00 , 928.00 , 0.00 , 21.40
237092 , 2023-12-09 20:55:42 , 6.40 , 98.00 , 928.00 , 0.00 , 21.30
237091 , 2023-12-09 20:51:12 , 6.20 , 98.00 , 928.00 , 0.00 , 21.10
237090 , 2023-12-09 20:49:55 , 6.20 , 98.00 , 928.00 , 0.00 , 21.10
237089 , 2023-12-09 20:48:38 , 6.10 , 98.00 , 928.00 , 0.00 , 21.10
237088 , 2023-12-09 20:47:20 , 6.10 , 98.00 , 928.00 , 0.00 , 21.10
237087 , 2023-12-09 20:46:01 , 6.10 , 98.00 , 928.00 , 0.00 , 21.10
237086 , 2023-12-09 20:44:44 , 6.10 , 98.00 , 928.00 , 0.00 , 21.10
237085 , 2023-12-09 20:43:26 , 6.20 , 98.00 , 928.00 , 0.00 , 21.00
237084 , 2023-12-09 20:42:07 , 6.20 , 98.00 , 928.00 , 0.00 , 21.00
237083 , 2023-12-09 20:40:50 , 6.20 , 98.00 , 928.00 , 0.00 , 20.90
237082 , 2023-12-09 20:39:33 , 6.20 , 98.00 , 928.00 , 0.00 , 20.90
237081 , 2023-12-09 20:38:15 , 6.10 , 98.00 , 928.00 , 0.00 , 20.90
237080 , 2023-12-09 20:36:56 , 6.10 , 98.00 , 928.00 , 0.00 , 20.90
237079 , 2023-12-09 20:35:39 , 6.10 , 98.00 , 928.00 , 0.00 , 21.10
237078 , 2023-12-09 20:34:21 , 6.00 , 98.00 , 928.00 , 0.00 , 21.10
237077 , 2023-12-09 20:33:04 , 6.10 , 99.00 , 928.00 , 0.00 , 21.10
237076 , 2023-12-09 20:31:45 , 6.00 , 99.00 , 928.00 , 0.00 , 21.00
237075 , 2023-12-09 20:30:28 , 6.00 , 99.00 , 928.00 , 0.00 , 21.00
237074 , 2023-12-09 20:29:10 , 5.90 , 99.00 , 928.00 , 0.00 , 21.00
237073 , 2023-12-09 20:27:53 , 5.90 , 99.00 , 928.00 , 0.00 , 20.90
237072 , 2023-12-09 20:26:34 , 5.90 , 99.00 , 928.00 , 0.00 , 20.80
237071 , 2023-12-09 20:25:17 , 6.00 , 99.00 , 928.00 , 0.00 , 20.60
237070 , 2023-12-09 20:23:59 , 5.90 , 99.00 , 927.00 , 0.00 , 20.50
237069 , 2023-12-09 20:22:42 , 5.90 , 99.00 , 927.00 , 0.00 , 20.40
237068 , 2023-12-09 20:21:23 , 5.90 , 99.00 , 927.00 , 0.00 , 20.30
237067 , 2023-12-09 20:20:06 , 5.80 , 99.00 , 927.00 , 0.00 , 20.20
237066 , 2023-12-09 20:18:48 , 5.70 , 99.00 , 927.00 , 0.00 , 20.20
237065 , 2023-12-09 20:17:31 , 5.80 , 99.00 , 927.00 , 0.00 , 20.20
237064 , 2023-12-09 20:16:12 , 5.80 , 99.00 , 927.00 , 0.00 , 20.30
237063 , 2023-12-09 20:14:55 , 5.80 , 99.00 , 927.00 , 0.00 , 20.40
237062 , 2023-12-09 20:13:37 , 5.90 , 99.00 , 927.00 , 0.00 , 20.80
237061 , 2023-12-09 20:12:18 , 5.70 , 99.00 , 927.00 , 0.00 , 21.10
237060 , 2023-12-09 20:11:01 , 5.80 , 99.00 , 927.00 , 0.00 , 21.20
237059 , 2023-12-09 20:09:43 , 5.90 , 99.00 , 927.00 , 0.00 , 21.20
237058 , 2023-12-09 20:08:26 , 5.90 , 99.00 , 927.00 , 0.00 , 21.20
237057 , 2023-12-09 20:07:07 , 6.00 , 99.00 , 927.00 , 0.00 , 21.20
237056 , 2023-12-09 20:05:50 , 5.90 , 99.00 , 927.00 , 0.00 , 21.10
237055 , 2023-12-09 20:04:32 , 5.90 , 99.00 , 927.00 , 0.00 , 21.00
237054 , 2023-12-09 20:03:15 , 5.90 , 99.00 , 927.00 , 0.00 , 20.90
237053 , 2023-12-09 20:01:58 , 5.90 , 99.00 , 927.00 , 0.00 , 20.90
237052 , 2023-12-09 20:00:39 , 5.90 , 99.00 , 927.00 , 0.00 , 20.80
237051 , 2023-12-09 19:59:22 , 6.00 , 99.00 , 927.00 , 0.00 , 20.70
237050 , 2023-12-09 19:58:05 , 6.00 , 99.00 , 927.00 , 0.00 , 20.60
237049 , 2023-12-09 19:56:46 , 6.00 , 99.00 , 927.00 , 0.00 , 20.50
237048 , 2023-12-09 19:55:28 , 6.00 , 99.00 , 927.00 , 0.00 , 20.50
237047 , 2023-12-09 19:54:11 , 6.00 , 99.00 , 927.00 , 0.00 , 20.50
237046 , 2023-12-09 19:52:54 , 6.00 , 99.00 , 927.00 , 0.00 , 20.40
237045 , 2023-12-09 19:51:35 , 5.80 , 99.00 , 927.00 , 0.00 , 20.60
237044 , 2023-12-09 19:50:18 , 5.80 , 99.00 , 927.00 , 0.00 , 20.60
237043 , 2023-12-09 19:49:00 , 5.70 , 99.00 , 927.00 , 0.00 , 20.60
237042 , 2023-12-09 19:47:43 , 5.70 , 99.00 , 927.00 , 0.00 , 20.40
237041 , 2023-12-09 19:46:24 , 5.70 , 99.00 , 927.00 , 0.00 , 20.30
237040 , 2023-12-09 19:45:06 , 5.70 , 99.00 , 927.00 , 0.00 , 20.20
237039 , 2023-12-09 19:43:49 , 5.70 , 99.00 , 927.00 , 0.00 , 20.20
237038 , 2023-12-09 19:42:32 , 5.70 , 99.00 , 927.00 , 0.00 , 20.20
237037 , 2023-12-09 19:41:14 , 5.70 , 99.00 , 927.00 , 0.00 , 20.10
237036 , 2023-12-09 19:39:57 , 5.70 , 99.00 , 928.00 , 0.00 , 20.10
237035 , 2023-12-09 19:38:38 , 5.70 , 99.00 , 928.00 , 0.00 , 20.10
237034 , 2023-12-09 19:37:21 , 5.60 , 99.00 , 928.00 , 0.00 , 20.00
237033 , 2023-12-09 19:36:03 , 5.60 , 99.00 , 928.00 , 0.00 , 20.00
237032 , 2023-12-09 19:34:44 , 5.50 , 99.00 , 928.00 , 0.00 , 19.80
237031 , 2023-12-09 19:30:17 , 5.50 , 99.00 , 928.00 , 0.00 , 19.60
237030 , 2023-12-09 19:28:58 , 5.40 , 99.00 , 928.00 , 0.00 , 19.60
237029 , 2023-12-09 19:27:41 , 5.40 , 99.00 , 928.00 , 0.00 , 19.60
237028 , 2023-12-09 19:26:24 , 5.50 , 99.00 , 928.00 , 0.00 , 19.70
237027 , 2023-12-09 19:25:05 , 5.30 , 99.00 , 928.00 , 0.00 , 19.70
237026 , 2023-12-09 19:23:47 , 5.30 , 99.00 , 928.00 , 0.00 , 19.80
237025 , 2023-12-09 19:22:30 , 5.30 , 99.00 , 928.00 , 0.00 , 19.80
237024 , 2023-12-09 19:21:13 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237023 , 2023-12-09 19:19:55 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237022 , 2023-12-09 19:18:38 , 5.40 , 99.00 , 928.00 , 0.00 , 19.90
237021 , 2023-12-09 19:17:21 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237020 , 2023-12-09 19:16:03 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237019 , 2023-12-09 19:14:46 , 5.40 , 99.00 , 928.00 , 0.00 , 19.90
237018 , 2023-12-09 19:13:28 , 5.40 , 99.00 , 928.00 , 0.00 , 19.90
237017 , 2023-12-09 19:12:09 , 5.30 , 99.00 , 928.00 , 0.00 , 19.80
237016 , 2023-12-09 19:10:52 , 5.30 , 99.00 , 927.00 , 0.00 , 19.90
237015 , 2023-12-09 19:09:35 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237014 , 2023-12-09 19:08:17 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237013 , 2023-12-09 19:06:58 , 5.20 , 99.00 , 928.00 , 0.00 , 20.00
237012 , 2023-12-09 19:05:41 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237011 , 2023-12-09 19:04:23 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237010 , 2023-12-09 19:03:06 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237009 , 2023-12-09 19:01:49 , 5.30 , 99.00 , 928.00 , 0.00 , 19.90
237008 , 2023-12-09 19:00:31 , 5.30 , 99.00 , 927.00 , 0.00 , 19.70
237007 , 2023-12-09 18:59:14 , 5.30 , 99.00 , 927.00 , 0.00 , 19.60
237006 , 2023-12-09 18:57:56 , 5.30 , 99.00 , 927.00 , 0.00 , 19.50
237005 , 2023-12-09 18:56:38 , 5.30 , 99.00 , 927.00 , 0.00 , 19.30
237004 , 2023-12-09 18:55:20 , 5.20 , 99.00 , 927.00 , 0.00 , 19.20
237003 , 2023-12-09 18:54:03 , 5.30 , 99.00 , 927.00 , 0.00 , 19.10
237002 , 2023-12-09 18:52:45 , 5.30 , 99.00 , 927.00 , 0.00 , 19.00
237001 , 2023-12-09 18:51:26 , 5.30 , 99.00 , 927.00 , 0.00 , 18.90
237000 , 2023-12-09 18:50:09 , 5.30 , 99.00 , 927.00 , 0.00 , 18.80
236999 , 2023-12-09 18:48:52 , 5.30 , 99.00 , 927.00 , 0.00 , 18.70
236998 , 2023-12-09 18:47:34 , 5.30 , 99.00 , 927.00 , 0.00 , 18.60
236997 , 2023-12-09 18:46:15 , 5.20 , 99.00 , 927.00 , 0.00 , 18.60
236996 , 2023-12-09 18:44:58 , 5.30 , 99.00 , 927.00 , 0.00 , 18.50
236995 , 2023-12-09 18:43:39 , 5.30 , 99.00 , 927.00 , 0.00 , 18.50
236994 , 2023-12-09 18:42:22 , 5.30 , 99.00 , 927.00 , 0.00 , 18.40
236993 , 2023-12-09 18:41:04 , 5.30 , 99.00 , 927.00 , 0.00 , 18.40
236992 , 2023-12-09 18:39:47 , 5.30 , 99.00 , 927.00 , 0.00 , 18.30
236991 , 2023-12-09 18:38:29 , 5.30 , 99.00 , 927.00 , 0.00 , 18.30
236990 , 2023-12-09 18:37:12 , 5.30 , 99.00 , 927.00 , 0.00 , 18.20
236989 , 2023-12-09 18:35:55 , 5.30 , 99.00 , 927.00 , 0.00 , 18.20
236988 , 2023-12-09 18:34:36 , 5.30 , 99.00 , 927.00 , 0.00 , 18.10
236987 , 2023-12-09 18:33:18 , 5.30 , 99.00 , 927.00 , 0.00 , 18.20
236986 , 2023-12-09 18:32:01 , 5.40 , 99.00 , 927.00 , 0.00 , 18.10
236985 , 2023-12-09 18:30:44 , 5.30 , 99.00 , 927.00 , 0.00 , 18.10
236984 , 2023-12-09 18:29:26 , 5.30 , 99.00 , 927.00 , 0.00 , 18.10
236983 , 2023-12-09 18:28:09 , 5.30 , 99.00 , 927.00 , 0.00 , 18.10
236982 , 2023-12-09 18:26:51 , 5.30 , 99.00 , 927.00 , 0.00 , 18.20
236981 , 2023-12-09 18:25:34 , 5.30 , 99.00 , 927.00 , 0.00 , 18.20
236980 , 2023-12-09 18:24:17 , 5.30 , 99.00 , 927.00 , 0.00 , 18.10
236979 , 2023-12-09 18:22:58 , 5.30 , 99.00 , 927.00 , 0.00 , 18.10
236978 , 2023-12-09 18:21:40 , 5.30 , 99.00 , 927.00 , 0.00 , 18.00
236977 , 2023-12-09 18:20:23 , 5.30 , 99.00 , 927.00 , 0.00 , 17.90
236976 , 2023-12-09 18:19:06 , 5.20 , 99.00 , 927.00 , 0.00 , 18.00
236975 , 2023-12-09 18:17:48 , 5.20 , 99.00 , 927.00 , 0.00 , 18.00
236974 , 2023-12-09 18:16:31 , 5.20 , 99.00 , 928.00 , 0.00 , 18.00
236973 , 2023-12-09 18:15:13 , 5.30 , 99.00 , 928.00 , 0.00 , 17.90
236972 , 2023-12-09 18:13:54 , 5.20 , 99.00 , 928.00 , 0.00 , 17.80
236971 , 2023-12-09 18:09:27 , 5.10 , 99.00 , 928.00 , 0.00 , 17.70
236970 , 2023-12-09 18:08:10 , 5.20 , 99.00 , 928.00 , 0.00 , 17.70
236969 , 2023-12-09 18:06:53 , 5.10 , 99.00 , 928.00 , 0.00 , 17.60
236968 , 2023-12-09 18:05:34 , 5.10 , 99.00 , 928.00 , 0.00 , 17.60
236967 , 2023-12-09 18:04:16 , 5.10 , 99.00 , 928.00 , 0.00 , 17.60
236966 , 2023-12-09 18:02:59 , 5.00 , 99.00 , 928.00 , 0.00 , 17.60
236965 , 2023-12-09 18:01:41 , 5.00 , 99.00 , 928.00 , 0.00 , 17.60
236964 , 2023-12-09 18:00:23 , 5.00 , 99.00 , 928.00 , 0.00 , 17.70
236963 , 2023-12-09 17:59:05 , 5.00 , 99.00 , 928.00 , 0.00 , 17.70
236962 , 2023-12-09 17:57:48 , 5.00 , 99.00 , 928.00 , 0.00 , 17.70
236961 , 2023-12-09 17:56:31 , 5.00 , 99.00 , 928.00 , 0.00 , 17.70
236960 , 2023-12-09 17:55:12 , 5.00 , 99.00 , 928.00 , 0.00 , 17.60
236959 , 2023-12-09 17:53:54 , 5.00 , 99.00 , 928.00 , 0.00 , 17.60
236958 , 2023-12-09 17:52:37 , 5.00 , 99.00 , 928.00 , 0.00 , 17.60
236957 , 2023-12-09 17:51:20 , 5.00 , 99.00 , 928.00 , 0.00 , 17.60
236956 , 2023-12-09 17:50:01 , 4.90 , 99.00 , 928.00 , 0.00 , 17.50
236955 , 2023-12-09 17:48:43 , 4.90 , 99.00 , 928.00 , 0.00 , 17.40
236954 , 2023-12-09 17:47:26 , 4.90 , 99.00 , 928.00 , 0.00 , 17.40
236953 , 2023-12-09 17:46:08 , 4.90 , 99.00 , 928.00 , 0.00 , 17.20
236952 , 2023-12-09 17:44:51 , 4.90 , 99.00 , 928.00 , 0.00 , 17.10
236951 , 2023-12-09 17:43:34 , 4.90 , 99.00 , 928.00 , 0.00 , 17.10
236950 , 2023-12-09 17:42:15 , 4.80 , 99.00 , 928.00 , 0.00 , 17.10
236949 , 2023-12-09 17:40:57 , 4.80 , 99.00 , 928.00 , 0.00 , 17.00
236948 , 2023-12-09 17:39:40 , 4.80 , 99.00 , 928.00 , 0.00 , 17.00
236947 , 2023-12-09 17:38:22 , 4.80 , 99.00 , 928.00 , 0.00 , 16.90
236946 , 2023-12-09 17:37:04 , 4.80 , 99.00 , 928.00 , 0.00 , 16.90
236945 , 2023-12-09 17:35:46 , 4.80 , 99.00 , 928.00 , 0.00 , 16.90
236944 , 2023-12-09 17:34:29 , 4.80 , 99.00 , 928.00 , 0.00 , 16.90
236943 , 2023-12-09 17:33:11 , 4.80 , 99.00 , 928.00 , 0.00 , 16.80
236942 , 2023-12-09 17:31:54 , 4.80 , 99.00 , 928.00 , 0.00 , 16.90
236941 , 2023-12-09 17:30:36 , 4.70 , 99.00 , 928.00 , 0.00 , 17.00
236940 , 2023-12-09 17:29:17 , 4.70 , 99.00 , 928.00 , 0.00 , 17.00
236939 , 2023-12-09 17:28:00 , 4.70 , 99.00 , 928.00 , 0.00 , 17.10
236938 , 2023-12-09 17:26:42 , 4.70 , 99.00 , 928.00 , 0.00 , 17.00
236937 , 2023-12-09 17:25:25 , 4.70 , 99.00 , 928.00 , 0.00 , 17.00
236936 , 2023-12-09 17:24:07 , 4.60 , 99.00 , 928.00 , 0.00 , 17.00
236935 , 2023-12-09 17:22:50 , 4.70 , 99.00 , 928.00 , 0.00 , 17.00
236934 , 2023-12-09 17:21:31 , 4.60 , 99.00 , 928.00 , 0.00 , 17.10
236933 , 2023-12-09 17:20:14 , 4.60 , 99.00 , 928.00 , 0.00 , 17.00
236932 , 2023-12-09 17:18:56 , 4.60 , 99.00 , 928.00 , 0.00 , 17.00
236931 , 2023-12-09 17:17:39 , 4.70 , 99.00 , 928.00 , 0.00 , 17.10
236930 , 2023-12-09 17:16:21 , 4.70 , 99.00 , 928.00 , 0.00 , 17.10
236929 , 2023-12-09 17:15:04 , 4.80 , 99.00 , 928.00 , 0.00 , 17.00
236928 , 2023-12-09 17:13:46 , 4.70 , 99.00 , 928.00 , 0.00 , 17.00
236927 , 2023-12-09 17:12:29 , 4.70 , 99.00 , 928.00 , 0.00 , 16.90
236926 , 2023-12-09 17:11:11 , 4.70 , 99.00 , 928.00 , 0.00 , 17.00
236925 , 2023-12-09 17:09:54 , 4.70 , 99.00 , 928.00 , 0.00 , 16.90
236924 , 2023-12-09 17:08:35 , 4.60 , 99.00 , 928.00 , 0.00 , 16.90
236923 , 2023-12-09 17:07:17 , 4.60 , 99.00 , 928.00 , 0.00 , 16.90
236922 , 2023-12-09 17:06:00 , 4.70 , 99.00 , 928.00 , 0.00 , 16.80
236921 , 2023-12-09 17:04:41 , 4.60 , 99.00 , 928.00 , 0.00 , 16.80
236920 , 2023-12-09 17:03:24 , 4.60 , 99.00 , 928.00 , 0.00 , 16.80
236919 , 2023-12-09 17:02:06 , 4.60 , 99.00 , 929.00 , 0.00 , 16.90
236918 , 2023-12-09 17:00:49 , 4.60 , 99.00 , 928.00 , 0.00 , 16.80
236917 , 2023-12-09 16:59:29 , 4.60 , 98.00 , 928.00 , 0.00 , 16.80
236916 , 2023-12-09 16:58:12 , 4.50 , 98.00 , 929.00 , 0.00 , 16.90
236915 , 2023-12-09 16:56:54 , 4.50 , 98.00 , 929.00 , 0.00 , 16.90
236914 , 2023-12-09 16:55:35 , 4.50 , 98.00 , 928.00 , 0.00 , 16.90
236913 , 2023-12-09 16:54:18 , 4.50 , 98.00 , 929.00 , 0.00 , 17.00
236912 , 2023-12-09 16:53:00 , 4.50 , 98.00 , 929.00 , 0.00 , 17.00
236911 , 2023-12-09 16:48:41 , 4.50 , 98.00 , 929.00 , 0.00 , 17.10
236910 , 2023-12-09 16:47:23 , 4.50 , 98.00 , 928.00 , 0.00 , 17.10
236909 , 2023-12-09 16:46:06 , 4.50 , 98.00 , 929.00 , 0.00 , 17.10
236908 , 2023-12-09 16:44:48 , 4.60 , 98.00 , 929.00 , 0.00 , 17.10
236907 , 2023-12-09 16:43:31 , 4.50 , 98.00 , 929.00 , 0.00 , 17.10
236906 , 2023-12-09 16:42:13 , 4.50 , 98.00 , 928.00 , 0.00 , 17.10
236905 , 2023-12-09 16:40:54 , 4.50 , 98.00 , 928.00 , 0.00 , 16.90
236904 , 2023-12-09 16:39:36 , 4.50 , 98.00 , 929.00 , 0.00 , 16.80
236903 , 2023-12-09 16:38:19 , 4.50 , 98.00 , 929.00 , 0.00 , 16.80
236902 , 2023-12-09 16:37:01 , 4.50 , 98.00 , 929.00 , 0.00 , 16.80
236901 , 2023-12-09 16:35:44 , 4.50 , 98.00 , 929.00 , 0.00 , 16.80
236900 , 2023-12-09 16:34:26 , 4.50 , 98.00 , 929.00 , 0.00 , 16.90
236899 , 2023-12-09 16:33:08 , 4.50 , 98.00 , 929.00 , 0.00 , 16.90
236898 , 2023-12-09 16:31:49 , 4.50 , 98.00 , 929.00 , 0.00 , 17.00
236897 , 2023-12-09 16:30:32 , 4.50 , 98.00 , 929.00 , 0.00 , 17.10
236896 , 2023-12-09 16:29:14 , 4.50 , 98.00 , 929.00 , 0.00 , 17.10
236895 , 2023-12-09 16:27:56 , 4.40 , 98.00 , 929.00 , 0.00 , 17.10
236894 , 2023-12-09 16:26:39 , 4.40 , 98.00 , 929.00 , 0.00 , 17.10
236893 , 2023-12-09 16:25:22 , 4.40 , 98.00 , 929.00 , 0.00 , 17.00
236892 , 2023-12-09 16:24:04 , 4.40 , 98.00 , 929.00 , 0.00 , 17.00
236891 , 2023-12-09 16:22:46 , 4.40 , 98.00 , 929.00 , 0.00 , 17.10
236890 , 2023-12-09 16:21:29 , 4.40 , 98.00 , 929.00 , 0.00 , 17.10
236889 , 2023-12-09 16:20:11 , 4.40 , 97.00 , 929.00 , 0.00 , 17.30
236888 , 2023-12-09 16:18:54 , 4.40 , 97.00 , 929.00 , 0.00 , 17.40
236887 , 2023-12-09 16:17:36 , 4.40 , 97.00 , 929.00 , 0.00 , 17.60
236886 , 2023-12-09 16:16:19 , 4.40 , 97.00 , 929.00 , 0.00 , 17.70
236885 , 2023-12-09 16:15:01 , 4.40 , 97.00 , 929.00 , 0.00 , 17.70
236884 , 2023-12-09 16:13:44 , 4.40 , 97.00 , 929.00 , 0.00 , 17.80
236883 , 2023-12-09 16:12:25 , 4.40 , 97.00 , 929.00 , 0.00 , 17.70
236882 , 2023-12-09 16:11:07 , 4.40 , 97.00 , 929.00 , 0.00 , 17.70
236881 , 2023-12-09 16:09:49 , 4.40 , 97.00 , 929.00 , 0.00 , 17.80
236880 , 2023-12-09 16:08:30 , 4.50 , 96.00 , 929.00 , 0.00 , 17.90
236879 , 2023-12-09 16:07:13 , 4.40 , 96.00 , 929.00 , 0.00 , 17.90
236878 , 2023-12-09 16:05:55 , 4.40 , 96.00 , 929.00 , 0.00 , 18.10
236877 , 2023-12-09 16:04:37 , 4.50 , 96.00 , 929.00 , 0.00 , 18.10
236876 , 2023-12-09 16:03:20 , 4.50 , 96.00 , 929.00 , 0.00 , 18.20
236875 , 2023-12-09 16:02:02 , 4.60 , 96.00 , 929.00 , 0.00 , 18.20
236874 , 2023-12-09 16:00:45 , 4.60 , 96.00 , 929.00 , 0.00 , 18.30
236873 , 2023-12-09 15:59:28 , 4.60 , 96.00 , 929.00 , 0.00 , 18.30
236872 , 2023-12-09 15:58:10 , 4.60 , 96.00 , 929.00 , 0.00 , 18.30
236871 , 2023-12-09 15:56:53 , 4.60 , 96.00 , 929.00 , 0.00 , 18.40
236870 , 2023-12-09 15:55:33 , 4.60 , 96.00 , 929.00 , 0.00 , 18.40
236869 , 2023-12-09 15:54:16 , 4.60 , 96.00 , 929.00 , 0.00 , 18.50
236868 , 2023-12-09 15:52:58 , 4.60 , 96.00 , 929.00 , 0.00 , 18.70
236867 , 2023-12-09 15:51:41 , 4.60 , 96.00 , 929.00 , 0.00 , 18.80
236866 , 2023-12-09 15:50:24 , 4.60 , 96.00 , 929.00 , 0.00 , 18.80
236865 , 2023-12-09 15:49:06 , 4.60 , 96.00 , 929.00 , 0.00 , 18.90
236864 , 2023-12-09 15:47:47 , 4.60 , 96.00 , 929.00 , 0.00 , 19.00
236863 , 2023-12-09 15:46:30 , 4.70 , 97.00 , 929.00 , 0.00 , 19.10
236862 , 2023-12-09 15:45:12 , 4.70 , 97.00 , 929.00 , 0.00 , 19.10
236861 , 2023-12-09 15:43:54 , 4.70 , 97.00 , 929.00 , 0.00 , 19.20
236860 , 2023-12-09 15:42:35 , 4.70 , 97.00 , 929.00 , 0.00 , 19.20
236859 , 2023-12-09 15:41:18 , 4.60 , 96.00 , 929.00 , 0.00 , 19.30
236858 , 2023-12-09 15:40:01 , 4.60 , 96.00 , 929.00 , 0.00 , 19.40
236857 , 2023-12-09 15:38:43 , 4.60 , 96.00 , 929.00 , 0.00 , 19.40
236856 , 2023-12-09 15:37:25 , 4.60 , 96.00 , 929.00 , 0.00 , 19.50
236855 , 2023-12-09 15:36:08 , 4.60 , 96.00 , 929.00 , 0.00 , 19.40
236854 , 2023-12-09 15:34:50 , 4.50 , 96.00 , 929.00 , 0.00 , 19.50
236853 , 2023-12-09 15:33:31 , 4.50 , 96.00 , 929.00 , 0.00 , 19.60
236852 , 2023-12-09 15:32:14 , 4.50 , 96.00 , 929.00 , 0.00 , 19.60
236851 , 2023-12-09 15:28:19 , 4.60 , 96.00 , 929.00 , 0.00 , 19.70
236850 , 2023-12-09 15:27:00 , 4.60 , 96.00 , 929.00 , 0.00 , 19.80
236849 , 2023-12-09 15:25:42 , 4.70 , 96.00 , 929.00 , 0.00 , 19.90
236848 , 2023-12-09 15:24:25 , 4.60 , 96.00 , 929.00 , 0.00 , 20.10
236847 , 2023-12-09 15:23:06 , 4.60 , 96.00 , 929.00 , 0.00 , 20.20
236846 , 2023-12-09 15:21:48 , 4.60 , 96.00 , 930.00 , 0.00 , 20.30
236845 , 2023-12-09 15:20:31 , 4.60 , 96.00 , 929.00 , 0.00 , 20.40
236844 , 2023-12-09 15:19:11 , 4.50 , 96.00 , 929.00 , 0.00 , 20.40
236843 , 2023-12-09 15:17:53 , 4.50 , 96.00 , 930.00 , 0.00 , 20.60
236842 , 2023-12-09 15:16:36 , 4.50 , 96.00 , 929.00 , 0.00 , 20.60
236841 , 2023-12-09 15:15:18 , 4.50 , 96.00 , 929.00 , 0.00 , 20.70
236840 , 2023-12-09 15:14:01 , 4.50 , 96.00 , 929.00 , 0.00 , 20.80
236839 , 2023-12-09 15:12:43 , 4.50 , 96.00 , 929.00 , 0.00 , 20.90
236838 , 2023-12-09 15:11:26 , 4.50 , 96.00 , 929.00 , 0.00 , 21.00
236837 , 2023-12-09 15:10:08 , 4.50 , 96.00 , 929.00 , 0.00 , 21.10
236836 , 2023-12-09 15:08:49 , 4.50 , 95.00 , 929.00 , 0.00 , 21.10
236835 , 2023-12-09 15:07:31 , 4.50 , 95.00 , 929.00 , 0.00 , 21.20
236834 , 2023-12-09 15:06:13 , 4.60 , 95.00 , 929.00 , 0.00 , 21.20
236833 , 2023-12-09 15:04:56 , 4.60 , 95.00 , 929.00 , 0.00 , 21.20
236832 , 2023-12-09 15:03:38 , 4.70 , 95.00 , 930.00 , 0.00 , 21.20
236831 , 2023-12-09 15:02:21 , 4.70 , 95.00 , 930.00 , 0.00 , 21.20
236830 , 2023-12-09 15:01:02 , 4.70 , 95.00 , 930.00 , 0.00 , 21.40
236829 , 2023-12-09 14:59:44 , 4.70 , 95.00 , 930.00 , 0.00 , 21.40
236828 , 2023-12-09 14:58:26 , 4.70 , 95.00 , 930.00 , 0.00 , 21.50
236827 , 2023-12-09 14:57:07 , 4.70 , 95.00 , 930.00 , 0.00 , 21.60
236826 , 2023-12-09 14:55:50 , 4.70 , 95.00 , 930.00 , 0.00 , 21.70
236825 , 2023-12-09 14:54:32 , 4.70 , 94.00 , 930.00 , 0.00 , 21.80
236824 , 2023-12-09 14:53:13 , 4.70 , 94.00 , 930.00 , 0.00 , 21.80
236823 , 2023-12-09 14:51:56 , 4.70 , 94.00 , 930.00 , 0.00 , 21.90
236822 , 2023-12-09 14:50:38 , 4.60 , 94.00 , 930.00 , 0.00 , 21.90
236821 , 2023-12-09 14:49:21 , 4.60 , 94.00 , 930.00 , 0.00 , 22.00
236820 , 2023-12-09 14:48:02 , 4.60 , 94.00 , 930.00 , 0.00 , 22.10
236819 , 2023-12-09 14:46:45 , 4.60 , 94.00 , 930.00 , 0.00 , 22.20
236818 , 2023-12-09 14:45:27 , 4.70 , 94.00 , 930.00 , 0.00 , 22.20
236817 , 2023-12-09 14:44:10 , 4.70 , 94.00 , 930.00 , 0.00 , 22.20
236816 , 2023-12-09 14:42:52 , 4.70 , 94.00 , 930.00 , 0.00 , 22.20
236815 , 2023-12-09 14:41:35 , 4.70 , 95.00 , 930.00 , 0.00 , 22.20
236814 , 2023-12-09 14:40:17 , 4.60 , 95.00 , 930.00 , 0.00 , 22.20
236813 , 2023-12-09 14:38:58 , 4.60 , 95.00 , 930.00 , 0.00 , 22.30
236812 , 2023-12-09 14:37:41 , 4.70 , 95.00 , 930.00 , 0.00 , 22.40
236811 , 2023-12-09 14:36:23 , 4.70 , 95.00 , 930.00 , 0.00 , 22.40
236810 , 2023-12-09 14:35:06 , 4.70 , 94.00 , 930.00 , 0.00 , 22.40
236809 , 2023-12-09 14:33:48 , 4.70 , 94.00 , 930.00 , 0.00 , 22.40
236808 , 2023-12-09 14:32:31 , 4.80 , 94.00 , 930.00 , 0.00 , 22.50
236807 , 2023-12-09 14:31:14 , 5.00 , 94.00 , 930.00 , 0.00 , 22.40
236806 , 2023-12-09 14:29:55 , 5.10 , 94.00 , 930.00 , 0.00 , 22.40
236805 , 2023-12-09 14:28:37 , 5.00 , 93.00 , 930.00 , 0.00 , 22.20
236804 , 2023-12-09 14:27:18 , 5.00 , 93.00 , 930.00 , 0.00 , 22.20
236803 , 2023-12-09 14:26:01 , 5.00 , 94.00 , 930.00 , 0.00 , 22.10
236802 , 2023-12-09 14:24:43 , 4.90 , 94.00 , 930.00 , 0.00 , 22.10
236801 , 2023-12-09 14:23:26 , 4.90 , 94.00 , 930.00 , 0.00 , 21.90
236800 , 2023-12-09 14:22:06 , 4.80 , 94.00 , 930.00 , 0.00 , 21.90
236799 , 2023-12-09 14:20:49 , 4.80 , 94.00 , 930.00 , 0.00 , 21.90
236798 , 2023-12-09 14:19:31 , 4.80 , 94.00 , 930.00 , 0.00 , 21.90
236797 , 2023-12-09 14:18:14 , 4.70 , 94.00 , 930.00 , 0.00 , 21.90
236796 , 2023-12-09 14:16:55 , 4.80 , 94.00 , 930.00 , 0.00 , 21.90
236795 , 2023-12-09 14:15:37 , 4.70 , 94.00 , 930.00 , 0.00 , 21.80
236794 , 2023-12-09 14:14:20 , 4.70 , 94.00 , 930.00 , 0.00 , 21.90
236793 , 2023-12-09 14:13:02 , 4.70 , 94.00 , 930.00 , 0.00 , 21.80
236792 , 2023-12-09 14:11:45 , 4.70 , 94.00 , 930.00 , 0.00 , 21.80
236791 , 2023-12-09 14:08:12 , 4.70 , 94.00 , 930.00 , 0.00 , 21.70
236790 , 2023-12-09 14:06:54 , 4.70 , 94.00 , 930.00 , 0.00 , 21.70
236789 , 2023-12-09 14:05:37 , 4.70 , 94.00 , 930.00 , 0.00 , 21.70
236788 , 2023-12-09 14:04:19 , 4.80 , 94.00 , 930.00 , 0.00 , 21.70
236787 , 2023-12-09 14:03:02 , 4.70 , 94.00 , 930.00 , 0.00 , 21.70
236786 , 2023-12-09 14:01:43 , 4.80 , 94.00 , 930.00 , 0.00 , 21.70
236785 , 2023-12-09 14:00:25 , 4.70 , 94.00 , 930.00 , 0.00 , 21.60
236784 , 2023-12-09 13:59:08 , 4.80 , 94.00 , 930.00 , 0.00 , 21.60
236783 , 2023-12-09 13:57:49 , 4.70 , 94.00 , 930.00 , 0.00 , 21.60
236782 , 2023-12-09 13:56:32 , 4.70 , 94.00 , 930.00 , 0.00 , 21.60
236781 , 2023-12-09 13:55:14 , 4.70 , 94.00 , 930.00 , 0.00 , 21.60
236780 , 2023-12-09 13:53:56 , 4.70 , 94.00 , 930.00 , 0.00 , 21.70
236779 , 2023-12-09 13:52:39 , 4.70 , 94.00 , 930.00 , 0.00 , 21.60
236778 , 2023-12-09 13:51:22 , 4.70 , 94.00 , 931.00 , 0.00 , 21.60
236777 , 2023-12-09 13:50:04 , 4.70 , 95.00 , 931.00 , 0.00 , 21.60
236776 , 2023-12-09 13:48:46 , 4.70 , 95.00 , 931.00 , 0.00 , 21.60
236775 , 2023-12-09 13:47:28 , 4.70 , 95.00 , 931.00 , 0.00 , 21.60
236774 , 2023-12-09 13:46:10 , 4.60 , 95.00 , 931.00 , 0.00 , 21.70
236773 , 2023-12-09 13:44:53 , 4.60 , 95.00 , 931.00 , 0.00 , 21.70
236772 , 2023-12-09 13:43:35 , 4.70 , 95.00 , 931.00 , 0.00 , 21.80
236771 , 2023-12-09 13:42:18 , 4.60 , 94.00 , 931.00 , 0.00 , 21.80
236770 , 2023-12-09 13:41:00 , 4.70 , 94.00 , 931.00 , 0.00 , 21.80
236769 , 2023-12-09 13:39:43 , 4.80 , 94.00 , 931.00 , 0.00 , 21.80
236768 , 2023-12-09 13:38:25 , 4.80 , 95.00 , 931.00 , 0.00 , 21.80
236767 , 2023-12-09 13:37:08 , 4.70 , 94.00 , 931.00 , 0.00 , 21.80
236766 , 2023-12-09 13:35:51 , 4.70 , 94.00 , 931.00 , 0.00 , 21.80
236765 , 2023-12-09 13:34:33 , 4.70 , 95.00 , 931.00 , 0.00 , 21.80
236764 , 2023-12-09 13:33:14 , 4.70 , 95.00 , 931.00 , 0.00 , 21.80
236763 , 2023-12-09 13:31:57 , 4.60 , 95.00 , 931.00 , 0.00 , 21.80
236762 , 2023-12-09 13:30:39 , 4.60 , 95.00 , 931.00 , 0.00 , 21.80
236761 , 2023-12-09 13:29:22 , 4.60 , 95.00 , 931.00 , 0.00 , 21.80
236760 , 2023-12-09 13:28:03 , 4.50 , 95.00 , 931.00 , 0.00 , 21.70
236759 , 2023-12-09 13:26:45 , 4.50 , 95.00 , 932.00 , 0.00 , 21.80
236758 , 2023-12-09 13:25:28 , 4.60 , 95.00 , 932.00 , 0.00 , 21.80
236757 , 2023-12-09 13:24:11 , 4.70 , 95.00 , 931.00 , 0.00 , 21.60
236756 , 2023-12-09 13:22:53 , 4.60 , 95.00 , 931.00 , 0.00 , 21.50
236755 , 2023-12-09 13:21:36 , 4.60 , 95.00 , 932.00 , 0.00 , 21.40
236754 , 2023-12-09 13:20:18 , 4.50 , 95.00 , 932.00 , 0.00 , 21.30
236753 , 2023-12-09 13:19:01 , 4.60 , 95.00 , 932.00 , 0.00 , 21.30
236752 , 2023-12-09 13:17:42 , 4.50 , 95.00 , 932.00 , 0.00 , 21.30
236751 , 2023-12-09 13:16:25 , 4.50 , 95.00 , 932.00 , 0.00 , 21.40
236750 , 2023-12-09 13:15:07 , 4.50 , 95.00 , 932.00 , 0.00 , 21.40
236749 , 2023-12-09 13:13:50 , 4.50 , 96.00 , 932.00 , 0.00 , 21.40
236748 , 2023-12-09 13:12:32 , 4.50 , 96.00 , 932.00 , 0.00 , 21.20
236747 , 2023-12-09 13:11:15 , 4.40 , 96.00 , 932.00 , 0.00 , 21.20
236746 , 2023-12-09 13:09:57 , 4.30 , 96.00 , 932.00 , 0.00 , 21.20
236745 , 2023-12-09 13:08:40 , 4.30 , 96.00 , 932.00 , 0.00 , 21.20
236744 , 2023-12-09 13:07:22 , 4.30 , 95.00 , 932.00 , 0.00 , 21.40
236743 , 2023-12-09 13:06:05 , 4.40 , 95.00 , 932.00 , 0.00 , 21.50
236742 , 2023-12-09 13:04:48 , 4.40 , 95.00 , 932.00 , 0.00 , 21.50
236741 , 2023-12-09 13:03:29 , 4.30 , 95.00 , 932.00 , 0.00 , 21.60
236740 , 2023-12-09 13:02:11 , 4.40 , 95.00 , 932.00 , 0.00 , 21.80
236739 , 2023-12-09 13:00:54 , 4.40 , 95.00 , 932.00 , 0.00 , 21.90
236738 , 2023-12-09 12:59:36 , 4.40 , 95.00 , 932.00 , 0.00 , 22.00
236737 , 2023-12-09 12:58:17 , 4.40 , 95.00 , 932.00 , 0.00 , 22.00
236736 , 2023-12-09 12:57:00 , 4.50 , 95.00 , 932.00 , 0.00 , 22.10
236735 , 2023-12-09 12:55:42 , 4.50 , 96.00 , 932.00 , 0.00 , 22.10
236734 , 2023-12-09 12:54:25 , 4.40 , 95.00 , 932.00 , 0.00 , 22.20
236733 , 2023-12-09 12:53:07 , 4.40 , 95.00 , 932.00 , 0.00 , 22.40
236732 , 2023-12-09 12:51:49 , 4.30 , 95.00 , 932.00 , 0.00 , 22.40
236731 , 2023-12-09 12:48:38 , 4.40 , 95.00 , 932.00 , 0.00 , 22.80
236730 , 2023-12-09 12:47:19 , 4.40 , 95.00 , 932.00 , 0.00 , 22.90
236729 , 2023-12-09 12:46:02 , 4.50 , 95.00 , 932.00 , 0.00 , 23.00
236728 , 2023-12-09 12:44:44 , 4.60 , 94.00 , 932.00 , 0.00 , 23.10
236727 , 2023-12-09 12:43:27 , 4.80 , 94.00 , 932.00 , 0.00 , 23.30
236726 , 2023-12-09 12:42:09 , 4.80 , 94.00 , 932.00 , 0.00 , 23.40
236725 , 2023-12-09 12:40:52 , 4.90 , 94.00 , 932.00 , 0.00 , 23.40
236724 , 2023-12-09 12:39:35 , 5.00 , 93.00 , 932.00 , 0.00 , 23.60
236723 , 2023-12-09 12:38:17 , 5.10 , 93.00 , 932.00 , 0.00 , 23.60
236722 , 2023-12-09 12:36:59 , 5.20 , 93.00 , 932.00 , 0.00 , 23.60
236721 , 2023-12-09 12:35:42 , 5.10 , 93.00 , 932.00 , 0.00 , 23.60
236720 , 2023-12-09 12:34:23 , 5.10 , 93.00 , 932.00 , 0.00 , 23.60
236719 , 2023-12-09 12:33:05 , 5.20 , 93.00 , 932.00 , 0.00 , 23.70
236718 , 2023-12-09 12:31:48 , 5.20 , 93.00 , 932.00 , 0.00 , 23.60
236717 , 2023-12-09 12:30:30 , 5.20 , 93.00 , 932.00 , 0.00 , 23.60
236716 , 2023-12-09 12:29:11 , 5.10 , 92.00 , 932.00 , 0.00 , 23.50
236715 , 2023-12-09 12:27:54 , 5.10 , 92.00 , 932.00 , 0.00 , 23.60
236714 , 2023-12-09 12:26:37 , 5.10 , 91.00 , 932.00 , 0.00 , 23.60
236713 , 2023-12-09 12:25:19 , 5.20 , 92.00 , 932.00 , 0.00 , 23.60
236712 , 2023-12-09 12:24:00 , 5.20 , 92.00 , 932.00 , 0.00 , 23.60
236711 , 2023-12-09 12:22:43 , 5.30 , 92.00 , 932.00 , 0.00 , 23.60
236710 , 2023-12-09 12:21:25 , 5.30 , 91.00 , 932.00 , 0.00 , 23.60
236709 , 2023-12-09 12:20:08 , 5.40 , 91.00 , 932.00 , 0.00 , 23.60
236708 , 2023-12-09 12:18:50 , 5.50 , 90.00 , 932.00 , 0.00 , 23.70
236707 , 2023-12-09 12:17:33 , 5.50 , 89.00 , 932.00 , 0.00 , 23.60
236706 , 2023-12-09 12:16:15 , 5.50 , 88.00 , 932.00 , 0.00 , 23.60
236705 , 2023-12-09 12:14:58 , 5.60 , 87.00 , 932.00 , 0.00 , 23.50
236704 , 2023-12-09 12:13:40 , 5.60 , 88.00 , 932.00 , 0.00 , 23.40
236703 , 2023-12-09 12:12:23 , 5.60 , 88.00 , 932.00 , 0.00 , 23.50
236702 , 2023-12-09 12:11:05 , 5.60 , 87.00 , 932.00 , 0.00 , 23.50
236701 , 2023-12-09 12:09:48 , 5.60 , 86.00 , 932.00 , 0.00 , 23.60
236700 , 2023-12-09 12:08:29 , 5.70 , 85.00 , 932.00 , 0.00 , 23.60
236699 , 2023-12-09 12:07:11 , 5.60 , 84.00 , 932.00 , 0.00 , 23.60
236698 , 2023-12-09 12:05:54 , 5.60 , 83.00 , 932.00 , 0.00 , 23.50
236697 , 2023-12-09 12:04:36 , 5.70 , 86.00 , 932.00 , 0.00 , 23.50
236696 , 2023-12-09 12:03:17 , 5.70 , 86.00 , 932.00 , 0.00 , 23.40
236695 , 2023-12-09 12:02:00 , 5.60 , 86.00 , 932.00 , 0.00 , 23.40
236694 , 2023-12-09 12:00:42 , 5.70 , 87.00 , 932.00 , 0.00 , 23.40
236693 , 2023-12-09 11:59:25 , 5.80 , 87.00 , 932.00 , 0.00 , 23.40
236692 , 2023-12-09 11:58:06 , 5.70 , 86.00 , 932.00 , 0.00 , 23.40
236691 , 2023-12-09 11:56:48 , 5.90 , 86.00 , 932.00 , 0.00 , 23.40
236690 , 2023-12-09 11:55:31 , 5.90 , 86.00 , 932.00 , 0.00 , 23.30
236689 , 2023-12-09 11:54:14 , 5.80 , 85.00 , 932.00 , 0.00 , 23.20
236688 , 2023-12-09 11:52:55 , 5.80 , 85.00 , 932.00 , 0.00 , 23.20
236687 , 2023-12-09 11:51:37 , 6.00 , 86.00 , 932.00 , 0.00 , 23.20
236686 , 2023-12-09 11:50:20 , 6.00 , 86.00 , 932.00 , 0.00 , 23.10
236685 , 2023-12-09 11:49:02 , 5.90 , 85.00 , 933.00 , 0.00 , 22.90
236684 , 2023-12-09 11:47:45 , 5.90 , 85.00 , 933.00 , 0.00 , 22.90
236683 , 2023-12-09 11:46:27 , 5.80 , 85.00 , 933.00 , 0.00 , 22.80
236682 , 2023-12-09 11:45:10 , 5.90 , 86.00 , 932.00 , 0.00 , 22.80
236681 , 2023-12-09 11:43:52 , 5.80 , 86.00 , 932.00 , 0.00 , 22.80
236680 , 2023-12-09 11:42:35 , 5.70 , 85.00 , 932.00 , 0.00 , 22.60
236679 , 2023-12-09 11:41:18 , 5.70 , 85.00 , 933.00 , 0.00 , 22.60
236678 , 2023-12-09 11:40:00 , 5.70 , 85.00 , 933.00 , 0.00 , 22.60
236677 , 2023-12-09 11:38:43 , 5.60 , 85.00 , 933.00 , 0.00 , 22.60
236676 , 2023-12-09 11:37:25 , 5.60 , 86.00 , 933.00 , 0.00 , 22.60
236675 , 2023-12-09 11:36:08 , 5.60 , 85.00 , 933.00 , 0.00 , 22.60
236674 , 2023-12-09 11:34:50 , 5.50 , 85.00 , 933.00 , 0.00 , 22.50
236673 , 2023-12-09 11:33:31 , 5.60 , 86.00 , 933.00 , 0.00 , 22.40
236672 , 2023-12-09 11:32:14 , 5.60 , 86.00 , 933.00 , 0.00 , 22.30
236671 , 2023-12-09 11:29:22 , 5.60 , 86.00 , 933.00 , 0.00 , 22.20
236670 , 2023-12-09 11:28:03 , 5.60 , 86.00 , 933.00 , 0.00 , 22.10
236669 , 2023-12-09 11:26:45 , 5.60 , 88.00 , 933.00 , 0.00 , 22.10
236668 , 2023-12-09 11:25:28 , 5.50 , 87.00 , 933.00 , 0.00 , 22.00
236667 , 2023-12-09 11:24:10 , 5.60 , 90.00 , 933.00 , 0.00 , 21.90
236666 , 2023-12-09 11:22:52 , 5.50 , 90.00 , 933.00 , 0.00 , 21.90
236665 , 2023-12-09 11:21:35 , 5.50 , 90.00 , 933.00 , 0.00 , 21.80
236664 , 2023-12-09 11:20:18 , 5.40 , 90.00 , 933.00 , 0.00 , 21.70
236663 , 2023-12-09 11:18:59 , 5.30 , 90.00 , 933.00 , 0.00 , 21.60
236662 , 2023-12-09 11:17:41 , 5.20 , 90.00 , 933.00 , 0.00 , 21.60
236661 , 2023-12-09 11:16:24 , 5.20 , 90.00 , 933.00 , 0.00 , 21.60
236660 , 2023-12-09 11:15:06 , 5.10 , 91.00 , 933.00 , 0.00 , 21.50
236659 , 2023-12-09 11:13:47 , 5.10 , 91.00 , 933.00 , 0.00 , 21.50
236658 , 2023-12-09 11:12:30 , 5.10 , 91.00 , 933.00 , 0.00 , 21.50
236657 , 2023-12-09 11:11:13 , 5.10 , 91.00 , 933.00 , 0.00 , 21.60
236656 , 2023-12-09 11:09:54 , 5.10 , 91.00 , 933.00 , 0.00 , 21.60
236655 , 2023-12-09 11:08:36 , 5.30 , 91.00 , 933.00 , 0.00 , 21.80
236654 , 2023-12-09 11:07:19 , 5.30 , 91.00 , 933.00 , 0.00 , 21.80
236653 , 2023-12-09 11:06:01 , 5.30 , 91.00 , 933.00 , 0.00 , 21.80
236652 , 2023-12-09 11:04:40 , 5.30 , 91.00 , 933.00 , 0.00 , 21.80
236651 , 2023-12-09 11:03:23 , 5.30 , 91.00 , 933.00 , 0.00 , 21.80
236650 , 2023-12-09 11:02:06 , 5.30 , 91.00 , 933.00 , 0.00 , 21.80
236649 , 2023-12-09 11:00:46 , 5.40 , 92.00 , 933.00 , 0.00 , 21.70
236648 , 2023-12-09 10:59:29 , 5.40 , 92.00 , 933.00 , 0.00 , 21.60
236647 , 2023-12-09 10:58:12 , 5.30 , 92.00 , 933.00 , 0.00 , 21.60
236646 , 2023-12-09 10:56:53 , 5.30 , 92.00 , 933.00 , 0.00 , 21.40
236645 , 2023-12-09 10:55:35 , 5.30 , 92.00 , 933.00 , 0.00 , 21.20
236644 , 2023-12-09 10:54:17 , 5.30 , 92.00 , 933.00 , 0.00 , 21.10
236643 , 2023-12-09 10:52:58 , 5.30 , 93.00 , 933.00 , 0.00 , 21.00
236642 , 2023-12-09 10:51:41 , 5.20 , 93.00 , 933.00 , 0.00 , 20.90
236641 , 2023-12-09 10:50:23 , 5.10 , 93.00 , 933.00 , 0.00 , 20.80
236640 , 2023-12-09 10:49:06 , 5.00 , 93.00 , 933.00 , 0.00 , 20.80
236639 , 2023-12-09 10:47:47 , 5.00 , 93.00 , 933.00 , 0.00 , 20.70
236638 , 2023-12-09 10:46:29 , 4.90 , 93.00 , 933.00 , 0.00 , 20.70
236637 , 2023-12-09 10:45:12 , 4.90 , 93.00 , 934.00 , 0.00 , 20.60
236636 , 2023-12-09 10:43:54 , 4.80 , 93.00 , 934.00 , 0.00 , 20.50
236635 , 2023-12-09 10:42:35 , 4.80 , 93.00 , 934.00 , 0.00 , 20.40
236634 , 2023-12-09 10:41:18 , 4.80 , 93.00 , 934.00 , 0.00 , 20.40
236633 , 2023-12-09 10:40:00 , 4.80 , 93.00 , 933.00 , 0.00 , 20.30
236632 , 2023-12-09 10:38:43 , 4.70 , 94.00 , 933.00 , 0.00 , 20.20
236631 , 2023-12-09 10:37:25 , 4.70 , 94.00 , 933.00 , 0.00 , 20.20
236630 , 2023-12-09 10:36:08 , 4.70 , 94.00 , 933.00 , 0.00 , 20.30
236629 , 2023-12-09 10:34:50 , 4.60 , 93.00 , 933.00 , 0.00 , 20.40
236628 , 2023-12-09 10:33:31 , 4.70 , 93.00 , 933.00 , 0.00 , 20.40
236627 , 2023-12-09 10:32:13 , 4.70 , 93.00 , 933.00 , 0.00 , 20.50
236626 , 2023-12-09 10:30:56 , 4.70 , 93.00 , 933.00 , 0.00 , 20.60
236625 , 2023-12-09 10:29:38 , 4.70 , 93.00 , 933.00 , 0.00 , 20.60
236624 , 2023-12-09 10:28:21 , 4.70 , 93.00 , 934.00 , 0.00 , 20.60
236623 , 2023-12-09 10:27:04 , 4.70 , 93.00 , 934.00 , 0.00 , 20.60
236622 , 2023-12-09 10:25:46 , 4.70 , 93.00 , 934.00 , 0.00 , 20.70
236621 , 2023-12-09 10:24:29 , 4.70 , 93.00 , 934.00 , 0.00 , 20.70
236620 , 2023-12-09 10:23:10 , 4.70 , 93.00 , 934.00 , 0.00 , 20.80
236619 , 2023-12-09 10:21:52 , 4.70 , 93.00 , 934.00 , 0.00 , 20.90
236618 , 2023-12-09 10:20:35 , 4.70 , 92.00 , 934.00 , 0.00 , 21.00
236617 , 2023-12-09 10:19:17 , 4.70 , 92.00 , 934.00 , 0.00 , 21.00
236616 , 2023-12-09 10:17:58 , 4.70 , 92.00 , 934.00 , 0.00 , 21.10
236615 , 2023-12-09 10:16:41 , 4.70 , 92.00 , 934.00 , 0.00 , 21.20
236614 , 2023-12-09 10:15:23 , 4.70 , 92.00 , 934.00 , 0.00 , 21.30
236613 , 2023-12-09 10:14:06 , 4.70 , 92.00 , 934.00 , 0.00 , 21.40
236612 , 2023-12-09 10:12:47 , 4.70 , 92.00 , 934.00 , 0.00 , 21.40
236611 , 2023-12-09 10:10:17 , 4.80 , 91.00 , 934.00 , 0.00 , 21.50
236610 , 2023-12-09 10:08:59 , 4.80 , 91.00 , 934.00 , 0.00 , 21.60
236609 , 2023-12-09 10:07:42 , 4.80 , 91.00 , 934.00 , 0.00 , 21.60
236608 , 2023-12-09 10:06:24 , 4.90 , 91.00 , 934.00 , 0.00 , 21.60
236607 , 2023-12-09 10:05:07 , 4.90 , 91.00 , 934.00 , 0.00 , 21.60
236606 , 2023-12-09 10:03:48 , 4.90 , 91.00 , 934.00 , 0.00 , 21.60
236605 , 2023-12-09 10:02:30 , 4.90 , 91.00 , 934.00 , 0.00 , 21.60
236604 , 2023-12-09 10:01:13 , 4.90 , 91.00 , 934.00 , 0.00 , 21.50
236603 , 2023-12-09 09:59:56 , 4.90 , 91.00 , 934.00 , 0.00 , 21.40
236602 , 2023-12-09 09:58:38 , 4.80 , 90.00 , 934.00 , 0.00 , 21.40
236601 , 2023-12-09 09:57:21 , 4.80 , 90.00 , 934.00 , 0.00 , 21.50
236600 , 2023-12-09 09:56:03 , 4.80 , 90.00 , 934.00 , 0.00 , 21.50
236599 , 2023-12-09 09:54:46 , 4.80 , 90.00 , 934.00 , 0.00 , 21.50
236598 , 2023-12-09 09:53:28 , 4.80 , 90.00 , 934.00 , 0.00 , 21.50
236597 , 2023-12-09 09:52:11 , 4.70 , 90.00 , 934.00 , 0.00 , 21.50
236596 , 2023-12-09 09:50:52 , 4.70 , 90.00 , 934.00 , 0.00 , 21.60
236595 , 2023-12-09 09:49:34 , 4.70 , 90.00 , 934.00 , 0.00 , 21.70
236594 , 2023-12-09 09:48:17 , 4.80 , 90.00 , 934.00 , 0.00 , 21.80
236593 , 2023-12-09 09:46:59 , 4.80 , 90.00 , 934.00 , 0.00 , 21.90
236592 , 2023-12-09 09:45:40 , 4.80 , 90.00 , 934.00 , 0.00 , 21.90
236591 , 2023-12-09 09:44:22 , 4.80 , 89.00 , 934.00 , 0.00 , 22.10
236590 , 2023-12-09 09:43:05 , 4.90 , 89.00 , 934.00 , 0.00 , 22.10
236589 , 2023-12-09 09:41:47 , 4.80 , 89.00 , 934.00 , 0.00 , 22.20
236588 , 2023-12-09 09:40:28 , 4.90 , 88.00 , 934.00 , 0.00 , 22.20
236587 , 2023-12-09 09:39:11 , 5.00 , 88.00 , 934.00 , 0.00 , 22.20
236586 , 2023-12-09 09:37:53 , 5.00 , 88.00 , 934.00 , 0.00 , 22.20
236585 , 2023-12-09 09:36:36 , 5.00 , 88.00 , 934.00 , 0.00 , 22.10
236584 , 2023-12-09 09:35:18 , 5.00 , 88.00 , 934.00 , 0.00 , 22.10
236583 , 2023-12-09 09:34:01 , 5.00 , 88.00 , 934.00 , 0.00 , 22.10
236582 , 2023-12-09 09:32:42 , 5.00 , 88.00 , 934.00 , 0.00 , 22.10
236581 , 2023-12-09 09:31:25 , 4.90 , 87.00 , 934.00 , 0.00 , 22.20
236580 , 2023-12-09 09:30:07 , 5.00 , 88.00 , 934.00 , 0.00 , 22.20
236579 , 2023-12-09 09:28:48 , 5.00 , 86.00 , 934.00 , 0.00 , 22.40
236578 , 2023-12-09 09:27:30 , 5.10 , 87.00 , 934.00 , 0.00 , 22.40
236577 , 2023-12-09 09:26:13 , 5.20 , 87.00 , 934.00 , 0.00 , 22.40
236576 , 2023-12-09 09:24:56 , 5.20 , 87.00 , 934.00 , 0.00 , 22.40
236575 , 2023-12-09 09:23:38 , 5.20 , 86.00 , 934.00 , 0.00 , 22.40
236574 , 2023-12-09 09:22:21 , 5.20 , 86.00 , 934.00 , 0.00 , 22.50
236573 , 2023-12-09 09:21:03 , 5.20 , 85.00 , 934.00 , 0.00 , 22.40
236572 , 2023-12-09 09:19:46 , 5.20 , 86.00 , 934.00 , 0.00 , 22.40
236571 , 2023-12-09 09:18:27 , 5.20 , 84.00 , 934.00 , 0.00 , 22.40
236570 , 2023-12-09 09:17:09 , 5.30 , 84.00 , 934.00 , 0.00 , 22.40
236569 , 2023-12-09 09:15:52 , 5.30 , 85.00 , 934.00 , 0.00 , 22.20
236568 , 2023-12-09 09:14:34 , 5.30 , 84.00 , 934.00 , 0.00 , 22.20
236567 , 2023-12-09 09:13:15 , 5.30 , 85.00 , 934.00 , 0.00 , 22.10
236566 , 2023-12-09 09:11:58 , 5.20 , 85.00 , 934.00 , 0.00 , 22.10
236565 , 2023-12-09 09:10:38 , 5.10 , 88.00 , 934.00 , 0.00 , 22.00
236564 , 2023-12-09 09:09:20 , 5.10 , 88.00 , 934.00 , 0.00 , 21.90
236563 , 2023-12-09 09:08:03 , 5.10 , 88.00 , 934.00 , 0.00 , 21.90
236562 , 2023-12-09 09:06:45 , 5.00 , 87.00 , 934.00 , 0.00 , 21.80
236561 , 2023-12-09 09:05:28 , 4.90 , 87.00 , 934.00 , 0.00 , 21.80
236560 , 2023-12-09 09:04:10 , 4.90 , 86.00 , 934.00 , 0.00 , 21.80
236559 , 2023-12-09 09:02:53 , 4.90 , 88.00 , 934.00 , 0.00 , 21.70
236558 , 2023-12-09 09:01:34 , 4.90 , 88.00 , 934.00 , 0.00 , 21.70
236557 , 2023-12-09 09:00:16 , 4.90 , 88.00 , 934.00 , 0.00 , 21.70
236556 , 2023-12-09 08:58:59 , 4.90 , 88.00 , 934.00 , 0.00 , 21.70
236555 , 2023-12-09 08:57:41 , 4.90 , 88.00 , 934.00 , 0.00 , 21.70
236554 , 2023-12-09 08:56:23 , 4.90 , 88.00 , 934.00 , 0.00 , 21.60
236553 , 2023-12-09 08:55:06 , 4.80 , 88.00 , 934.00 , 0.00 , 21.60
236552 , 2023-12-09 08:53:48 , 4.80 , 88.00 , 934.00 , 0.00 , 21.50
236551 , 2023-12-09 08:51:43 , 4.80 , 88.00 , 934.00 , 0.00 , 21.50
236550 , 2023-12-09 08:50:24 , 4.70 , 88.00 , 934.00 , 0.00 , 21.60
236549 , 2023-12-09 08:49:06 , 4.70 , 88.00 , 934.00 , 0.00 , 21.60
236548 , 2023-12-09 08:47:47 , 4.80 , 88.00 , 934.00 , 0.00 , 21.50
236547 , 2023-12-09 08:46:30 , 4.80 , 88.00 , 934.00 , 0.00 , 21.50
236546 , 2023-12-09 08:45:12 , 4.80 , 88.00 , 934.00 , 0.00 , 21.40
236545 , 2023-12-09 08:43:53 , 4.70 , 88.00 , 934.00 , 0.00 , 21.40
236544 , 2023-12-09 08:42:36 , 4.70 , 88.00 , 934.00 , 0.00 , 21.20
236543 , 2023-12-09 08:41:18 , 4.60 , 88.00 , 934.00 , 0.00 , 21.10
236542 , 2023-12-09 08:40:01 , 4.60 , 88.00 , 934.00 , 0.00 , 21.10
236541 , 2023-12-09 08:38:43 , 4.60 , 89.00 , 934.00 , 0.00 , 20.90
236540 , 2023-12-09 08:37:26 , 4.60 , 89.00 , 934.00 , 0.00 , 20.80
236539 , 2023-12-09 08:36:08 , 4.50 , 89.00 , 934.00 , 0.00 , 20.80
236538 , 2023-12-09 08:34:51 , 4.50 , 89.00 , 934.00 , 0.00 , 20.80
236537 , 2023-12-09 08:33:33 , 4.40 , 90.00 , 934.00 , 0.00 , 20.80
236536 , 2023-12-09 08:32:16 , 4.40 , 90.00 , 934.00 , 0.00 , 20.80
236535 , 2023-12-09 08:30:58 , 4.50 , 91.00 , 934.00 , 0.00 , 20.90
236534 , 2023-12-09 08:29:41 , 4.50 , 91.00 , 934.00 , 0.00 , 21.00
236533 , 2023-12-09 08:28:23 , 4.50 , 91.00 , 934.00 , 0.00 , 21.00
236532 , 2023-12-09 08:27:06 , 4.50 , 91.00 , 934.00 , 0.00 , 21.00
236531 , 2023-12-09 08:25:48 , 4.50 , 90.00 , 934.00 , 0.00 , 21.00
236530 , 2023-12-09 08:24:29 , 4.40 , 91.00 , 934.00 , 0.00 , 21.10
236529 , 2023-12-09 08:23:12 , 4.50 , 91.00 , 934.00 , 0.00 , 21.20
236528 , 2023-12-09 08:21:54 , 4.50 , 91.00 , 934.00 , 0.00 , 21.20
236527 , 2023-12-09 08:20:35 , 4.50 , 91.00 , 934.00 , 0.00 , 21.30
236526 , 2023-12-09 08:19:18 , 4.50 , 92.00 , 934.00 , 0.00 , 21.20
236525 , 2023-12-09 08:18:00 , 4.50 , 92.00 , 934.00 , 0.00 , 21.20
236524 , 2023-12-09 08:16:42 , 4.50 , 92.00 , 934.00 , 0.00 , 21.20
236523 , 2023-12-09 08:15:24 , 4.60 , 92.00 , 934.00 , 0.00 , 21.20
236522 , 2023-12-09 08:14:07 , 4.60 , 93.00 , 934.00 , 0.00 , 21.10
236521 , 2023-12-09 08:12:49 , 4.60 , 93.00 , 934.00 , 0.00 , 21.10
236520 , 2023-12-09 08:11:30 , 4.50 , 92.00 , 934.00 , 0.00 , 21.00
236519 , 2023-12-09 08:10:12 , 4.50 , 92.00 , 934.00 , 0.00 , 20.90
236518 , 2023-12-09 08:08:55 , 4.60 , 92.00 , 934.00 , 0.00 , 20.90
236517 , 2023-12-09 08:07:36 , 4.70 , 92.00 , 934.00 , 0.00 , 20.90
236516 , 2023-12-09 08:06:18 , 4.70 , 92.00 , 934.00 , 0.00 , 20.90
236515 , 2023-12-09 08:05:01 , 4.80 , 92.00 , 934.00 , 0.00 , 20.90
236514 , 2023-12-09 08:03:43 , 4.80 , 92.00 , 934.00 , 0.00 , 20.90
236513 , 2023-12-09 08:02:26 , 4.80 , 92.00 , 934.00 , 0.00 , 20.80
236512 , 2023-12-09 08:01:08 , 4.70 , 92.00 , 934.00 , 0.00 , 20.70
236511 , 2023-12-09 07:59:51 , 4.70 , 92.00 , 934.00 , 0.00 , 20.70
236510 , 2023-12-09 07:58:33 , 4.60 , 92.00 , 934.00 , 0.00 , 20.60
236509 , 2023-12-09 07:57:14 , 4.60 , 92.00 , 933.00 , 0.00 , 20.70
236508 , 2023-12-09 07:55:57 , 4.60 , 92.00 , 934.00 , 0.00 , 20.80
236507 , 2023-12-09 07:54:39 , 4.60 , 92.00 , 934.00 , 0.00 , 20.80
236506 , 2023-12-09 07:53:21 , 4.60 , 92.00 , 934.00 , 0.00 , 20.90
236505 , 2023-12-09 07:52:04 , 4.70 , 93.00 , 934.00 , 0.00 , 20.90
236504 , 2023-12-09 07:50:46 , 4.80 , 93.00 , 934.00 , 0.00 , 20.90
236503 , 2023-12-09 07:49:28 , 4.80 , 93.00 , 934.00 , 0.00 , 20.90
236502 , 2023-12-09 07:48:11 , 4.80 , 92.00 , 934.00 , 0.00 , 20.90
236501 , 2023-12-09 07:46:52 , 4.80 , 92.00 , 934.00 , 0.00 , 20.80
236500 , 2023-12-09 07:45:34 , 4.80 , 92.00 , 934.00 , 0.00 , 20.80
236499 , 2023-12-09 07:44:17 , 4.80 , 92.00 , 934.00 , 0.00 , 20.80
236498 , 2023-12-09 07:42:59 , 4.80 , 93.00 , 934.00 , 0.00 , 20.70
236497 , 2023-12-09 07:41:40 , 4.80 , 93.00 , 934.00 , 0.00 , 20.60
236496 , 2023-12-09 07:40:23 , 4.80 , 93.00 , 934.00 , 0.00 , 20.60
236495 , 2023-12-09 07:39:05 , 4.80 , 93.00 , 934.00 , 0.00 , 20.40
236494 , 2023-12-09 07:37:48 , 4.80 , 94.00 , 934.00 , 0.00 , 20.40
236493 , 2023-12-09 07:36:29 , 4.70 , 94.00 , 934.00 , 0.00 , 20.30
236492 , 2023-12-09 07:35:12 , 4.60 , 94.00 , 934.00 , 0.00 , 20.20
236491 , 2023-12-09 07:33:26 , 4.60 , 94.00 , 934.00 , 0.00 , 20.10
236490 , 2023-12-09 07:32:08 , 4.60 , 94.00 , 934.00 , 0.00 , 20.10
236489 , 2023-12-09 07:30:51 , 4.50 , 94.00 , 934.00 , 0.00 , 20.10
236488 , 2023-12-09 07:29:33 , 4.50 , 94.00 , 934.00 , 0.00 , 20.00
236487 , 2023-12-09 07:28:16 , 4.50 , 94.00 , 934.00 , 0.00 , 20.00
236486 , 2023-12-09 07:26:58 , 4.50 , 94.00 , 934.00 , 0.00 , 19.90
236485 , 2023-12-09 07:25:41 , 4.50 , 94.00 , 934.00 , 0.00 , 19.90
236484 , 2023-12-09 07:24:24 , 4.50 , 94.00 , 934.00 , 0.00 , 19.90
236483 , 2023-12-09 07:23:05 , 4.50 , 94.00 , 934.00 , 0.00 , 19.80
236482 , 2023-12-09 07:21:47 , 4.50 , 94.00 , 934.00 , 0.00 , 19.80
236481 , 2023-12-09 07:20:30 , 4.50 , 94.00 , 934.00 , 0.00 , 19.80
236480 , 2023-12-09 07:19:13 , 4.50 , 94.00 , 934.00 , 0.00 , 19.70
236479 , 2023-12-09 07:17:54 , 4.50 , 94.00 , 934.00 , 0.00 , 19.60
236478 , 2023-12-09 07:16:36 , 4.40 , 94.00 , 934.00 , 0.00 , 19.70
236477 , 2023-12-09 07:15:19 , 4.40 , 94.00 , 934.00 , 0.00 , 19.80
236476 , 2023-12-09 07:14:02 , 4.50 , 94.00 , 934.00 , 0.00 , 19.90
236475 , 2023-12-09 07:12:43 , 4.50 , 94.00 , 934.00 , 0.00 , 19.90
236474 , 2023-12-09 07:11:25 , 4.60 , 94.00 , 934.00 , 0.00 , 19.90
236473 , 2023-12-09 07:10:08 , 4.60 , 94.00 , 934.00 , 0.00 , 19.90
236472 , 2023-12-09 07:08:49 , 4.60 , 95.00 , 934.00 , 0.00 , 19.70
236471 , 2023-12-09 07:07:32 , 4.70 , 95.00 , 934.00 , 0.00 , 19.60
236470 , 2023-12-09 07:06:14 , 4.60 , 95.00 , 934.00 , 0.00 , 19.50
236469 , 2023-12-09 07:04:57 , 4.50 , 95.00 , 934.00 , 0.00 , 19.40
236468 , 2023-12-09 07:03:38 , 4.50 , 95.00 , 934.00 , 0.00 , 19.30
236467 , 2023-12-09 07:02:20 , 4.50 , 95.00 , 934.00 , 0.00 , 19.20
236466 , 2023-12-09 07:01:03 , 4.50 , 95.00 , 934.00 , 0.00 , 19.20
236465 , 2023-12-09 06:59:46 , 4.40 , 95.00 , 934.00 , 0.00 , 19.10
236464 , 2023-12-09 06:58:28 , 4.40 , 95.00 , 934.00 , 0.00 , 19.10
236463 , 2023-12-09 06:57:11 , 4.40 , 95.00 , 934.00 , 0.00 , 19.00
236462 , 2023-12-09 06:55:53 , 4.40 , 95.00 , 934.00 , 0.00 , 18.90
236461 , 2023-12-09 06:54:35 , 4.40 , 95.00 , 934.00 , 0.00 , 18.90
236460 , 2023-12-09 06:53:17 , 4.40 , 95.00 , 935.00 , 0.00 , 18.90
236459 , 2023-12-09 06:52:00 , 4.40 , 95.00 , 935.00 , 0.00 , 19.00
236458 , 2023-12-09 06:50:42 , 4.50 , 95.00 , 935.00 , 0.00 , 19.00
236457 , 2023-12-09 06:49:24 , 4.40 , 95.00 , 935.00 , 0.00 , 19.00
236456 , 2023-12-09 06:48:06 , 4.40 , 95.00 , 935.00 , 0.00 , 19.10
236455 , 2023-12-09 06:46:49 , 4.40 , 95.00 , 935.00 , 0.00 , 19.10
236454 , 2023-12-09 06:45:31 , 4.40 , 95.00 , 935.00 , 0.00 , 19.10
236453 , 2023-12-09 06:44:14 , 4.40 , 95.00 , 935.00 , 0.00 , 19.20
236452 , 2023-12-09 06:42:57 , 4.40 , 95.00 , 935.00 , 0.00 , 19.30
236451 , 2023-12-09 06:41:39 , 4.50 , 95.00 , 935.00 , 0.00 , 19.40
236450 , 2023-12-09 06:40:22 , 4.50 , 95.00 , 935.00 , 0.00 , 19.30
236449 , 2023-12-09 06:39:03 , 4.50 , 95.00 , 935.00 , 0.00 , 19.30
236448 , 2023-12-09 06:37:46 , 4.50 , 95.00 , 935.00 , 0.00 , 19.40
236447 , 2023-12-09 06:36:28 , 4.60 , 95.00 , 935.00 , 0.00 , 19.40
236446 , 2023-12-09 06:35:11 , 4.70 , 95.00 , 935.00 , 0.00 , 19.50
236445 , 2023-12-09 06:33:52 , 4.80 , 95.00 , 935.00 , 0.00 , 19.40
236444 , 2023-12-09 06:32:35 , 4.80 , 95.00 , 935.00 , 0.00 , 19.40
236443 , 2023-12-09 06:31:17 , 4.80 , 95.00 , 935.00 , 0.00 , 19.30
236442 , 2023-12-09 06:30:00 , 4.80 , 95.00 , 935.00 , 0.00 , 19.20
236441 , 2023-12-09 06:28:43 , 4.80 , 95.00 , 935.00 , 0.00 , 19.20
236440 , 2023-12-09 06:27:25 , 4.80 , 95.00 , 935.00 , 0.00 , 19.10
236439 , 2023-12-09 06:26:08 , 4.80 , 95.00 , 935.00 , 0.00 , 19.10
236438 , 2023-12-09 06:24:50 , 4.80 , 95.00 , 935.00 , 0.00 , 18.90
236437 , 2023-12-09 06:23:33 , 4.80 , 95.00 , 935.00 , 0.00 , 18.80
236436 , 2023-12-09 06:22:16 , 4.80 , 95.00 , 935.00 , 0.00 , 18.80
236435 , 2023-12-09 06:20:58 , 4.80 , 95.00 , 935.00 , 0.00 , 18.60
236434 , 2023-12-09 06:19:39 , 4.80 , 95.00 , 935.00 , 0.00 , 18.60
236433 , 2023-12-09 06:18:22 , 4.80 , 95.00 , 935.00 , 0.00 , 18.50
236432 , 2023-12-09 06:17:05 , 4.80 , 95.00 , 935.00 , 0.00 , 18.40
236431 , 2023-12-09 06:15:40 , 4.80 , 95.00 , 935.00 , 0.00 , 18.20
236430 , 2023-12-09 06:14:21 , 4.70 , 95.00 , 935.00 , 0.00 , 18.10
236429 , 2023-12-09 06:13:04 , 4.70 , 95.00 , 935.00 , 0.00 , 18.00
236428 , 2023-12-09 06:11:47 , 4.70 , 95.00 , 935.00 , 0.00 , 17.90
236427 , 2023-12-09 06:10:29 , 4.70 , 95.00 , 935.00 , 0.00 , 17.90
236426 , 2023-12-09 06:09:10 , 4.70 , 95.00 , 935.00 , 0.00 , 17.80
236425 , 2023-12-09 06:07:53 , 4.70 , 95.00 , 935.00 , 0.00 , 17.70
236424 , 2023-12-09 06:06:35 , 4.60 , 95.00 , 935.00 , 0.00 , 17.60
236423 , 2023-12-09 06:05:18 , 4.70 , 95.00 , 935.00 , 0.00 , 17.50
236422 , 2023-12-09 06:03:59 , 4.70 , 95.00 , 935.00 , 0.00 , 17.40
236421 , 2023-12-09 06:02:42 , 4.70 , 95.00 , 935.00 , 0.00 , 17.40
236420 , 2023-12-09 06:01:24 , 4.70 , 95.00 , 935.00 , 0.00 , 17.20
236419 , 2023-12-09 06:00:07 , 4.70 , 95.00 , 935.00 , 0.00 , 17.20
236418 , 2023-12-09 05:58:48 , 4.70 , 95.00 , 935.00 , 0.00 , 17.10
236417 , 2023-12-09 05:57:31 , 4.70 , 95.00 , 935.00 , 0.00 , 17.10
236416 , 2023-12-09 05:56:13 , 4.70 , 95.00 , 935.00 , 0.00 , 17.00
236415 , 2023-12-09 05:54:56 , 4.70 , 95.00 , 935.00 , 0.00 , 16.90
236414 , 2023-12-09 05:53:37 , 4.70 , 95.00 , 935.00 , 0.00 , 16.80
236413 , 2023-12-09 05:52:20 , 4.70 , 95.00 , 935.00 , 0.00 , 16.70
236412 , 2023-12-09 05:51:02 , 4.80 , 95.00 , 935.00 , 0.00 , 16.60
236411 , 2023-12-09 05:49:45 , 4.80 , 95.00 , 935.00 , 0.00 , 16.40
236410 , 2023-12-09 05:48:26 , 4.90 , 95.00 , 935.00 , 0.00 , 16.40
236409 , 2023-12-09 05:47:09 , 4.90 , 95.00 , 935.00 , 10.00 , 16.20
236408 , 2023-12-09 05:45:51 , 5.00 , 95.00 , 935.00 , 0.00 , 16.10
236407 , 2023-12-09 05:44:34 , 5.00 , 95.00 , 935.00 , 0.00 , 15.90
236406 , 2023-12-09 05:43:17 , 5.00 , 95.00 , 935.00 , 10.00 , 15.80
236405 , 2023-12-09 05:41:59 , 5.00 , 95.00 , 935.00 , 20.00 , 15.60
236404 , 2023-12-09 05:40:42 , 4.90 , 95.00 , 935.00 , 10.00 , 15.40
236403 , 2023-12-09 05:39:23 , 5.00 , 95.00 , 935.00 , 20.00 , 15.20
236402 , 2023-12-09 05:38:05 , 5.00 , 95.00 , 935.00 , 0.00 , 15.10
236401 , 2023-12-09 05:36:48 , 4.90 , 95.00 , 935.00 , 0.00 , 14.80
236400 , 2023-12-09 05:35:31 , 4.90 , 95.00 , 935.00 , 0.00 , 14.60
236399 , 2023-12-09 05:34:12 , 4.90 , 95.00 , 935.00 , 20.00 , 14.30
236398 , 2023-12-09 05:32:54 , 4.90 , 95.00 , 935.00 , 40.00 , 14.10
236397 , 2023-12-09 05:31:37 , 4.90 , 95.00 , 935.00 , 10.00 , 13.80
236396 , 2023-12-09 05:30:20 , 4.90 , 95.00 , 935.00 , 10.00 , 13.60
236395 , 2023-12-09 05:29:02 , 5.00 , 96.00 , 935.00 , 40.00 , 13.20
236394 , 2023-12-09 05:27:45 , 4.90 , 96.00 , 935.00 , 90.00 , 12.90
236393 , 2023-12-09 05:26:27 , 4.90 , 96.00 , 935.00 , 20.00 , 12.70
236392 , 2023-12-09 05:25:10 , 4.90 , 96.00 , 935.00 , 90.00 , 12.40
236391 , 2023-12-09 05:23:53 , 5.00 , 96.00 , 935.00 , 40.00 , 12.10
236390 , 2023-12-09 05:22:35 , 5.00 , 96.00 , 935.00 , 100.00 , 11.60
236389 , 2023-12-09 05:21:18 , 5.00 , 96.00 , 935.00 , 100.00 , 11.20
236388 , 2023-12-09 05:19:59 , 4.90 , 96.00 , 935.00 , 90.00 , 10.80
236387 , 2023-12-09 05:18:42 , 4.90 , 96.00 , 935.00 , 60.00 , 10.40
236386 , 2023-12-09 05:17:24 , 5.00 , 96.00 , 935.00 , 170.00 , 9.90
236385 , 2023-12-09 05:16:07 , 5.00 , 97.00 , 935.00 , 170.00 , 9.40
236384 , 2023-12-09 05:14:48 , 4.90 , 97.00 , 935.00 , 160.00 , 8.90
236383 , 2023-12-09 05:13:30 , 4.90 , 97.00 , 935.00 , 190.00 , 8.50
236382 , 2023-12-09 05:12:13 , 4.90 , 97.00 , 935.00 , 240.00 , 7.90
236381 , 2023-12-09 05:10:56 , 4.90 , 97.00 , 935.00 , 190.00 , 7.50
236380 , 2023-12-09 05:09:37 , 4.80 , 97.00 , 935.00 , 220.00 , 6.90
236379 , 2023-12-09 05:08:19 , 4.80 , 97.00 , 935.00 , 150.00 , 6.50
236378 , 2023-12-09 05:07:02 , 4.70 , 97.00 , 935.00 , 140.00 , 6.10
236377 , 2023-12-09 05:05:45 , 4.60 , 98.00 , 935.00 , 160.00 , 5.60
236376 , 2023-12-09 05:04:26 , 4.50 , 98.00 , 935.00 , 240.00 , 5.40
236375 , 2023-12-09 05:03:08 , 4.40 , 98.00 , 935.00 , 290.00 , 5.00
236374 , 2023-12-09 05:01:51 , 4.30 , 98.00 , 935.00 , 290.00 , 4.80
236372 , 2023-12-08 23:57:53 , 5.50 , 93.00 , 935.00 , 0.00 , 24.40
236371 , 2023-12-08 23:56:35 , 5.50 , 93.00 , 935.00 , 0.00 , 24.40
236370 , 2023-12-08 23:55:16 , 5.40 , 93.00 , 935.00 , 0.00 , 24.40
236369 , 2023-12-08 23:53:59 , 5.40 , 93.00 , 935.00 , 0.00 , 24.40
236368 , 2023-12-08 23:52:42 , 5.50 , 92.00 , 935.00 , 0.00 , 24.50
236367 , 2023-12-08 23:51:23 , 5.50 , 92.00 , 935.00 , 0.00 , 24.60
236366 , 2023-12-08 23:50:05 , 5.50 , 92.00 , 935.00 , 0.00 , 24.60
236365 , 2023-12-08 23:48:48 , 5.50 , 92.00 , 935.00 , 0.00 , 24.60
236364 , 2023-12-08 23:47:31 , 5.50 , 92.00 , 935.00 , 0.00 , 24.60
236373 , 2023-12-08 23:47:07 , 4.20 , 98.00 , 935.00 , 250.00 , 4.70
236363 , 2023-12-08 23:46:12 , 5.50 , 92.00 , 935.00 , 0.00 , 24.60
236362 , 2023-12-08 23:44:55 , 5.50 , 92.00 , 935.00 , 0.00 , 24.60
236361 , 2023-12-08 23:43:37 , 5.60 , 92.00 , 935.00 , 0.00 , 24.70
236360 , 2023-12-08 23:42:20 , 5.60 , 92.00 , 935.00 , 0.00 , 24.70
236359 , 2023-12-08 23:41:01 , 5.70 , 92.00 , 935.00 , 0.00 , 24.70
236358 , 2023-12-08 23:39:44 , 5.70 , 92.00 , 935.00 , 0.00 , 24.70
236357 , 2023-12-08 23:38:26 , 5.60 , 92.00 , 935.00 , 0.00 , 24.70
236356 , 2023-12-08 23:37:09 , 5.60 , 92.00 , 935.00 , 0.00 , 24.70
236355 , 2023-12-08 23:35:50 , 5.60 , 92.00 , 935.00 , 0.00 , 24.60
236354 , 2023-12-08 23:34:33 , 5.60 , 92.00 , 935.00 , 0.00 , 24.50
236353 , 2023-12-08 23:30:20 , 5.60 , 92.00 , 935.00 , 0.00 , 24.60
236352 , 2023-12-08 23:29:02 , 5.60 , 92.00 , 935.00 , 0.00 , 24.60
236351 , 2023-12-08 23:27:45 , 5.70 , 92.00 , 935.00 , 0.00 , 24.60
236350 , 2023-12-08 23:26:26 , 5.70 , 92.00 , 935.00 , 0.00 , 24.70
236349 , 2023-12-08 23:25:09 , 5.70 , 92.00 , 935.00 , 0.00 , 24.70
236348 , 2023-12-08 23:23:52 , 5.70 , 92.00 , 935.00 , 0.00 , 24.80
236347 , 2023-12-08 23:22:34 , 5.60 , 92.00 , 935.00 , 0.00 , 24.70
236346 , 2023-12-08 23:21:17 , 5.60 , 92.00 , 935.00 , 0.00 , 24.70
236345 , 2023-12-08 23:19:59 , 5.60 , 92.00 , 935.00 , 0.00 , 24.60
236344 , 2023-12-08 23:18:42 , 5.70 , 92.00 , 935.00 , 0.00 , 24.60
236343 , 2023-12-08 23:17:25 , 5.70 , 92.00 , 935.00 , 0.00 , 24.40
236342 , 2023-12-08 23:16:06 , 5.70 , 92.00 , 935.00 , 0.00 , 24.40
236341 , 2023-12-08 23:14:49 , 5.70 , 92.00 , 935.00 , 0.00 , 24.40
236340 , 2023-12-08 23:13:31 , 5.60 , 92.00 , 935.00 , 0.00 , 24.30
236339 , 2023-12-08 23:12:14 , 5.50 , 92.00 , 935.00 , 0.00 , 24.20
236338 , 2023-12-08 23:10:55 , 5.50 , 92.00 , 935.00 , 0.00 , 24.20
236337 , 2023-12-08 23:09:38 , 5.50 , 92.00 , 935.00 , 0.00 , 24.20
236336 , 2023-12-08 23:08:19 , 5.50 , 92.00 , 935.00 , 0.00 , 24.20
236335 , 2023-12-08 23:07:01 , 5.50 , 92.00 , 935.00 , 0.00 , 24.20
236334 , 2023-12-08 23:05:44 , 5.50 , 92.00 , 935.00 , 0.00 , 24.30
236333 , 2023-12-08 23:04:27 , 5.50 , 92.00 , 935.00 , 0.00 , 24.30
236332 , 2023-12-08 23:03:08 , 5.60 , 91.00 , 935.00 , 0.00 , 24.20
236331 , 2023-12-08 23:01:51 , 5.60 , 91.00 , 935.00 , 0.00 , 24.20
236330 , 2023-12-08 23:00:33 , 5.70 , 91.00 , 935.00 , 0.00 , 24.30
236329 , 2023-12-08 22:59:16 , 5.80 , 91.00 , 935.00 , 0.00 , 24.30
236328 , 2023-12-08 22:57:57 , 5.90 , 90.00 , 935.00 , 0.00 , 24.20
236327 , 2023-12-08 22:56:40 , 6.00 , 91.00 , 935.00 , 0.00 , 24.20
236326 , 2023-12-08 22:55:22 , 6.10 , 91.00 , 935.00 , 0.00 , 24.20
236325 , 2023-12-08 22:54:04 , 6.10 , 91.00 , 935.00 , 0.00 , 24.20
236324 , 2023-12-08 22:52:46 , 6.00 , 91.00 , 935.00 , 0.00 , 24.30
236323 , 2023-12-08 22:51:29 , 6.00 , 91.00 , 935.00 , 0.00 , 24.30
236322 , 2023-12-08 22:50:11 , 6.00 , 91.00 , 935.00 , 0.00 , 24.30
236321 , 2023-12-08 22:48:52 , 6.00 , 91.00 , 935.00 , 0.00 , 24.20
236320 , 2023-12-08 22:47:35 , 6.00 , 91.00 , 935.00 , 0.00 , 24.30
236319 , 2023-12-08 22:46:17 , 6.00 , 92.00 , 935.00 , 0.00 , 24.30
236318 , 2023-12-08 22:44:58 , 6.00 , 92.00 , 935.00 , 0.00 , 24.30
236317 , 2023-12-08 22:43:41 , 5.90 , 92.00 , 935.00 , 0.00 , 24.30
236316 , 2023-12-08 22:42:24 , 5.90 , 92.00 , 935.00 , 0.00 , 24.30
236315 , 2023-12-08 22:41:06 , 5.80 , 92.00 , 935.00 , 0.00 , 24.40
236314 , 2023-12-08 22:39:47 , 5.70 , 92.00 , 935.00 , 0.00 , 24.40
236313 , 2023-12-08 22:38:30 , 5.60 , 92.00 , 935.00 , 0.00 , 24.50
236312 , 2023-12-08 22:37:13 , 5.60 , 93.00 , 935.00 , 0.00 , 24.40
236311 , 2023-12-08 22:35:55 , 5.60 , 92.00 , 935.00 , 0.00 , 24.40
236310 , 2023-12-08 22:34:38 , 5.50 , 92.00 , 935.00 , 0.00 , 24.40
236309 , 2023-12-08 22:33:21 , 5.50 , 92.00 , 935.00 , 0.00 , 24.50
236308 , 2023-12-08 22:32:03 , 5.50 , 92.00 , 935.00 , 0.00 , 24.60
236307 , 2023-12-08 22:30:46 , 5.60 , 92.00 , 935.00 , 0.00 , 24.60
236306 , 2023-12-08 22:29:27 , 5.60 , 93.00 , 935.00 , 0.00 , 24.60
236305 , 2023-12-08 22:28:09 , 5.60 , 93.00 , 935.00 , 0.00 , 24.70
236304 , 2023-12-08 22:26:52 , 5.60 , 93.00 , 935.00 , 0.00 , 24.70
236303 , 2023-12-08 22:25:34 , 5.50 , 93.00 , 935.00 , 0.00 , 24.60
236302 , 2023-12-08 22:24:17 , 5.50 , 93.00 , 935.00 , 0.00 , 24.70
236301 , 2023-12-08 22:22:59 , 5.50 , 92.00 , 935.00 , 0.00 , 24.70
236300 , 2023-12-08 22:21:42 , 5.60 , 92.00 , 935.00 , 0.00 , 24.70
236299 , 2023-12-08 22:20:23 , 5.60 , 93.00 , 934.00 , 0.00 , 24.70
236298 , 2023-12-08 22:19:06 , 5.60 , 93.00 , 934.00 , 0.00 , 24.70
236297 , 2023-12-08 22:17:48 , 5.60 , 93.00 , 934.00 , 0.00 , 24.70
236296 , 2023-12-08 22:16:31 , 5.60 , 93.00 , 934.00 , 0.00 , 24.70
236295 , 2023-12-08 22:15:12 , 5.60 , 92.00 , 934.00 , 0.00 , 24.70
236294 , 2023-12-08 22:13:54 , 5.60 , 92.00 , 934.00 , 0.00 , 24.60
236293 , 2023-12-08 22:09:39 , 5.70 , 92.00 , 934.00 , 0.00 , 24.40
236292 , 2023-12-08 22:08:21 , 5.70 , 92.00 , 934.00 , 0.00 , 24.40
236291 , 2023-12-08 22:07:03 , 5.70 , 92.00 , 934.00 , 0.00 , 24.40
236290 , 2023-12-08 22:05:46 , 5.70 , 92.00 , 934.00 , 0.00 , 24.40
236289 , 2023-12-08 22:04:28 , 5.70 , 92.00 , 934.00 , 0.00 , 24.40
236288 , 2023-12-08 22:03:09 , 5.70 , 92.00 , 934.00 , 0.00 , 24.40
236287 , 2023-12-08 22:01:51 , 5.70 , 92.00 , 934.00 , 0.00 , 24.40
236286 , 2023-12-08 22:00:33 , 5.70 , 92.00 , 934.00 , 0.00 , 24.40
236285 , 2023-12-08 21:59:16 , 5.70 , 92.00 , 934.00 , 0.00 , 24.30
236284 , 2023-12-08 21:57:59 , 5.70 , 92.00 , 934.00 , 0.00 , 24.40
236283 , 2023-12-08 21:56:41 , 5.70 , 91.00 , 934.00 , 0.00 , 24.30
236282 , 2023-12-08 21:55:24 , 5.80 , 91.00 , 934.00 , 0.00 , 24.30
236281 , 2023-12-08 21:54:05 , 5.80 , 91.00 , 934.00 , 0.00 , 24.20
236280 , 2023-12-08 21:52:46 , 5.80 , 91.00 , 934.00 , 0.00 , 24.20
236279 , 2023-12-08 21:51:29 , 5.80 , 91.00 , 934.00 , 0.00 , 24.20
236278 , 2023-12-08 21:50:12 , 5.90 , 92.00 , 934.00 , 0.00 , 24.20
236277 , 2023-12-08 21:48:53 , 5.80 , 92.00 , 934.00 , 0.00 , 24.10
236276 , 2023-12-08 21:47:36 , 5.80 , 92.00 , 934.00 , 0.00 , 24.20
236275 , 2023-12-08 21:46:18 , 5.70 , 92.00 , 934.00 , 0.00 , 24.20
236274 , 2023-12-08 21:45:01 , 5.60 , 92.00 , 934.00 , 0.00 , 24.20
236273 , 2023-12-08 21:43:42 , 5.60 , 92.00 , 934.00 , 0.00 , 24.30
236272 , 2023-12-08 21:42:25 , 5.50 , 92.00 , 934.00 , 0.00 , 24.20
236271 , 2023-12-08 21:41:07 , 5.50 , 92.00 , 934.00 , 0.00 , 24.20
236270 , 2023-12-08 21:39:48 , 5.40 , 92.00 , 934.00 , 0.00 , 24.20
236269 , 2023-12-08 21:38:31 , 5.40 , 92.00 , 934.00 , 0.00 , 24.20
236268 , 2023-12-08 21:37:12 , 5.50 , 92.00 , 934.00 , 0.00 , 24.20
236267 , 2023-12-08 21:35:55 , 5.50 , 92.00 , 934.00 , 0.00 , 24.20
236266 , 2023-12-08 21:34:37 , 5.50 , 92.00 , 934.00 , 0.00 , 24.20
236265 , 2023-12-08 21:33:20 , 5.50 , 92.00 , 934.00 , 0.00 , 24.30
236264 , 2023-12-08 21:32:01 , 5.40 , 92.00 , 934.00 , 0.00 , 24.30
236263 , 2023-12-08 21:30:44 , 5.40 , 92.00 , 934.00 , 0.00 , 24.20
236262 , 2023-12-08 21:29:26 , 5.30 , 92.00 , 934.00 , 0.00 , 24.20
236261 , 2023-12-08 21:28:08 , 5.30 , 92.00 , 934.00 , 0.00 , 24.20
236260 , 2023-12-08 21:26:50 , 5.30 , 92.00 , 934.00 , 0.00 , 24.20
236259 , 2023-12-08 21:25:33 , 5.30 , 92.00 , 934.00 , 0.00 , 24.20
236258 , 2023-12-08 21:24:14 , 5.30 , 92.00 , 934.00 , 0.00 , 24.30
236257 , 2023-12-08 21:22:57 , 5.30 , 92.00 , 934.00 , 0.00 , 24.30
236256 , 2023-12-08 21:21:39 , 5.30 , 92.00 , 934.00 , 0.00 , 24.30
236255 , 2023-12-08 21:20:20 , 5.30 , 92.00 , 934.00 , 0.00 , 24.40
236254 , 2023-12-08 21:19:03 , 5.30 , 92.00 , 934.00 , 0.00 , 24.40
236253 , 2023-12-08 21:17:44 , 5.30 , 92.00 , 934.00 , 0.00 , 24.40
236252 , 2023-12-08 21:16:27 , 5.30 , 92.00 , 934.00 , 0.00 , 24.40
236251 , 2023-12-08 21:15:09 , 5.30 , 92.00 , 934.00 , 0.00 , 24.50
236250 , 2023-12-08 21:13:52 , 5.30 , 92.00 , 934.00 , 0.00 , 24.50
236249 , 2023-12-08 21:12:33 , 5.30 , 92.00 , 934.00 , 0.00 , 24.50
236248 , 2023-12-08 21:11:16 , 5.30 , 92.00 , 934.00 , 0.00 , 24.50
236247 , 2023-12-08 21:09:58 , 5.40 , 92.00 , 934.00 , 0.00 , 24.60
236246 , 2023-12-08 21:08:40 , 5.30 , 92.00 , 934.00 , 0.00 , 24.40
236245 , 2023-12-08 21:07:22 , 5.30 , 92.00 , 934.00 , 0.00 , 24.40
236244 , 2023-12-08 21:06:05 , 5.20 , 92.00 , 934.00 , 0.00 , 24.40
236243 , 2023-12-08 21:04:47 , 5.20 , 92.00 , 934.00 , 0.00 , 24.30
236242 , 2023-12-08 21:03:29 , 5.20 , 92.00 , 934.00 , 0.00 , 24.20
236241 , 2023-12-08 21:02:11 , 5.20 , 92.00 , 934.00 , 0.00 , 24.20
236240 , 2023-12-08 21:00:54 , 5.20 , 92.00 , 934.00 , 0.00 , 24.20
236239 , 2023-12-08 20:59:36 , 5.20 , 92.00 , 934.00 , 0.00 , 24.10
236238 , 2023-12-08 20:58:19 , 5.30 , 92.00 , 934.00 , 0.00 , 24.10
236237 , 2023-12-08 20:57:02 , 5.30 , 92.00 , 934.00 , 0.00 , 24.10
236236 , 2023-12-08 20:55:44 , 5.40 , 92.00 , 934.00 , 0.00 , 24.10
236235 , 2023-12-08 20:54:26 , 5.40 , 91.00 , 934.00 , 0.00 , 24.20
236234 , 2023-12-08 20:53:08 , 5.40 , 91.00 , 934.00 , 0.00 , 24.10
236233 , 2023-12-08 20:48:52 , 5.40 , 92.00 , 933.00 , 0.00 , 24.10
236232 , 2023-12-08 20:47:33 , 5.40 , 92.00 , 933.00 , 0.00 , 24.10
236231 , 2023-12-08 20:46:15 , 5.40 , 92.00 , 933.00 , 0.00 , 24.10
236230 , 2023-12-08 20:44:58 , 5.40 , 92.00 , 933.00 , 0.00 , 24.10
236229 , 2023-12-08 20:43:41 , 5.30 , 92.00 , 933.00 , 0.00 , 24.10
236228 , 2023-12-08 20:42:22 , 5.30 , 92.00 , 933.00 , 0.00 , 24.10
236227 , 2023-12-08 20:41:04 , 5.30 , 92.00 , 933.00 , 0.00 , 24.10
236226 , 2023-12-08 20:39:47 , 5.20 , 92.00 , 934.00 , 0.00 , 24.10
236225 , 2023-12-08 20:38:30 , 5.20 , 92.00 , 934.00 , 0.00 , 24.10
236224 , 2023-12-08 20:37:12 , 5.20 , 92.00 , 934.00 , 0.00 , 24.00
236223 , 2023-12-08 20:35:55 , 5.20 , 92.00 , 934.00 , 0.00 , 24.00
236222 , 2023-12-08 20:34:38 , 5.10 , 92.00 , 934.00 , 0.00 , 23.90
236221 , 2023-12-08 20:33:19 , 5.10 , 92.00 , 934.00 , 0.00 , 23.90
236220 , 2023-12-08 20:32:01 , 5.10 , 92.00 , 934.00 , 0.00 , 23.90
236219 , 2023-12-08 20:30:44 , 5.10 , 92.00 , 934.00 , 0.00 , 23.90
236218 , 2023-12-08 20:29:25 , 5.10 , 92.00 , 933.00 , 0.00 , 24.10
236217 , 2023-12-08 20:28:08 , 5.20 , 91.00 , 933.00 , 0.00 , 24.10
236216 , 2023-12-08 20:26:50 , 5.20 , 91.00 , 933.00 , 0.00 , 24.10
236215 , 2023-12-08 20:25:33 , 5.30 , 91.00 , 933.00 , 0.00 , 24.10
236214 , 2023-12-08 20:24:16 , 5.30 , 91.00 , 933.00 , 0.00 , 24.10
236213 , 2023-12-08 20:22:58 , 5.30 , 91.00 , 933.00 , 0.00 , 24.10
236212 , 2023-12-08 20:21:41 , 5.30 , 91.00 , 933.00 , 0.00 , 24.10
236211 , 2023-12-08 20:20:22 , 5.30 , 90.00 , 933.00 , 0.00 , 24.20
236210 , 2023-12-08 20:19:05 , 5.40 , 90.00 , 933.00 , 0.00 , 24.20
236209 , 2023-12-08 20:17:47 , 5.40 , 90.00 , 933.00 , 0.00 , 24.20
236208 , 2023-12-08 20:16:30 , 5.50 , 90.00 , 933.00 , 0.00 , 24.20
236207 , 2023-12-08 20:15:13 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236206 , 2023-12-08 20:13:55 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236205 , 2023-12-08 20:12:38 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236204 , 2023-12-08 20:11:21 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236203 , 2023-12-08 20:10:02 , 5.60 , 89.00 , 933.00 , 0.00 , 24.40
236202 , 2023-12-08 20:08:44 , 5.60 , 89.00 , 933.00 , 0.00 , 24.40
236201 , 2023-12-08 20:07:27 , 5.70 , 89.00 , 933.00 , 0.00 , 24.30
236200 , 2023-12-08 20:06:08 , 5.70 , 89.00 , 933.00 , 0.00 , 24.40
236199 , 2023-12-08 20:04:50 , 5.70 , 89.00 , 933.00 , 0.00 , 24.40
236198 , 2023-12-08 20:03:33 , 5.70 , 89.00 , 933.00 , 0.00 , 24.40
236197 , 2023-12-08 20:02:16 , 5.70 , 89.00 , 933.00 , 0.00 , 24.40
236196 , 2023-12-08 20:00:58 , 5.70 , 89.00 , 933.00 , 0.00 , 24.40
236195 , 2023-12-08 19:59:41 , 5.70 , 89.00 , 933.00 , 0.00 , 24.40
236194 , 2023-12-08 19:58:24 , 5.70 , 89.00 , 933.00 , 0.00 , 24.30
236193 , 2023-12-08 19:57:06 , 5.70 , 89.00 , 933.00 , 0.00 , 24.30
236192 , 2023-12-08 19:55:47 , 5.70 , 89.00 , 933.00 , 0.00 , 24.20
236191 , 2023-12-08 19:54:30 , 5.70 , 89.00 , 933.00 , 0.00 , 24.20
236190 , 2023-12-08 19:53:13 , 5.70 , 90.00 , 933.00 , 0.00 , 24.20
236189 , 2023-12-08 19:51:55 , 5.70 , 89.00 , 933.00 , 0.00 , 24.20
236188 , 2023-12-08 19:50:38 , 5.60 , 89.00 , 933.00 , 0.00 , 24.20
236187 , 2023-12-08 19:49:21 , 5.60 , 90.00 , 933.00 , 0.00 , 24.20
236186 , 2023-12-08 19:48:03 , 5.60 , 90.00 , 933.00 , 0.00 , 24.30
236185 , 2023-12-08 19:46:46 , 5.60 , 90.00 , 933.00 , 0.00 , 24.30
236184 , 2023-12-08 19:45:27 , 5.60 , 90.00 , 933.00 , 0.00 , 24.30
236183 , 2023-12-08 19:44:10 , 5.60 , 90.00 , 933.00 , 0.00 , 24.40
236182 , 2023-12-08 19:42:52 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236181 , 2023-12-08 19:41:35 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236180 , 2023-12-08 19:40:18 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236179 , 2023-12-08 19:39:00 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236178 , 2023-12-08 19:37:43 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236177 , 2023-12-08 19:36:26 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236176 , 2023-12-08 19:35:08 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236175 , 2023-12-08 19:33:49 , 5.50 , 90.00 , 933.00 , 0.00 , 24.20
236174 , 2023-12-08 19:32:32 , 5.50 , 90.00 , 933.00 , 0.00 , 24.20
236173 , 2023-12-08 19:28:20 , 5.50 , 90.00 , 933.00 , 0.00 , 24.20
236172 , 2023-12-08 19:27:02 , 5.50 , 90.00 , 933.00 , 0.00 , 24.20
236171 , 2023-12-08 19:25:45 , 5.50 , 90.00 , 933.00 , 0.00 , 24.20
236170 , 2023-12-08 19:24:28 , 5.50 , 89.00 , 933.00 , 0.00 , 24.20
236169 , 2023-12-08 19:23:10 , 5.70 , 89.00 , 933.00 , 0.00 , 24.30
236168 , 2023-12-08 19:21:53 , 5.70 , 89.00 , 933.00 , 0.00 , 24.20
236167 , 2023-12-08 19:20:35 , 5.70 , 90.00 , 933.00 , 0.00 , 24.20
236166 , 2023-12-08 19:19:17 , 5.60 , 90.00 , 933.00 , 0.00 , 24.30
236165 , 2023-12-08 19:17:59 , 5.60 , 90.00 , 933.00 , 0.00 , 24.30
236164 , 2023-12-08 19:16:42 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236163 , 2023-12-08 19:15:25 , 5.50 , 90.00 , 933.00 , 0.00 , 24.30
236162 , 2023-12-08 19:14:07 , 5.50 , 89.00 , 933.00 , 0.00 , 24.30
236161 , 2023-12-08 19:12:50 , 5.50 , 89.00 , 933.00 , 0.00 , 24.30
236160 , 2023-12-08 19:11:33 , 5.50 , 89.00 , 933.00 , 0.00 , 24.30
236159 , 2023-12-08 19:10:15 , 5.50 , 89.00 , 933.00 , 0.00 , 24.30
236158 , 2023-12-08 19:08:56 , 5.50 , 89.00 , 933.00 , 0.00 , 24.30
236157 , 2023-12-08 19:07:39 , 5.60 , 89.00 , 933.00 , 0.00 , 24.30
236156 , 2023-12-08 19:06:21 , 5.70 , 89.00 , 933.00 , 0.00 , 24.30
236155 , 2023-12-08 19:05:04 , 5.60 , 89.00 , 933.00 , 0.00 , 24.30
236154 , 2023-12-08 19:03:45 , 5.60 , 88.00 , 933.00 , 0.00 , 24.30
236153 , 2023-12-08 19:02:28 , 5.70 , 88.00 , 933.00 , 0.00 , 24.30
236152 , 2023-12-08 19:01:11 , 5.70 , 89.00 , 933.00 , 0.00 , 24.30
236151 , 2023-12-08 18:59:53 , 5.60 , 89.00 , 933.00 , 0.00 , 24.40
236150 , 2023-12-08 18:58:36 , 5.50 , 89.00 , 933.00 , 0.00 , 24.30
236149 , 2023-12-08 18:57:19 , 5.50 , 89.00 , 933.00 , 0.00 , 24.40
236148 , 2023-12-08 18:56:01 , 5.50 , 89.00 , 933.00 , 0.00 , 24.40
236147 , 2023-12-08 18:54:42 , 5.40 , 89.00 , 933.00 , 0.00 , 24.40
236146 , 2023-12-08 18:53:25 , 5.40 , 89.00 , 933.00 , 0.00 , 24.30
236145 , 2023-12-08 18:52:08 , 5.30 , 89.00 , 933.00 , 0.00 , 24.20
236144 , 2023-12-08 18:50:49 , 5.30 , 89.00 , 933.00 , 0.00 , 24.20
236143 , 2023-12-08 18:49:31 , 5.30 , 89.00 , 933.00 , 0.00 , 24.10
236142 , 2023-12-08 18:48:14 , 5.40 , 89.00 , 933.00 , 0.00 , 24.10
236141 , 2023-12-08 18:46:55 , 5.40 , 88.00 , 933.00 , 0.00 , 24.10
236140 , 2023-12-08 18:45:38 , 5.50 , 88.00 , 933.00 , 0.00 , 24.10
236139 , 2023-12-08 18:44:20 , 5.50 , 88.00 , 933.00 , 0.00 , 24.10
236138 , 2023-12-08 18:43:03 , 5.50 , 88.00 , 933.00 , 0.00 , 24.20
236137 , 2023-12-08 18:41:46 , 5.50 , 88.00 , 933.00 , 0.00 , 24.20
236136 , 2023-12-08 18:40:28 , 5.50 , 88.00 , 933.00 , 0.00 , 24.20
236135 , 2023-12-08 18:39:09 , 5.50 , 89.00 , 933.00 , 0.00 , 24.20
236134 , 2023-12-08 18:37:52 , 5.50 , 89.00 , 933.00 , 0.00 , 24.20
236133 , 2023-12-08 18:36:34 , 5.50 , 88.00 , 933.00 , 0.00 , 24.20
236132 , 2023-12-08 18:35:17 , 5.50 , 88.00 , 933.00 , 0.00 , 24.20
236131 , 2023-12-08 18:33:58 , 5.60 , 88.00 , 933.00 , 0.00 , 24.20
236130 , 2023-12-08 18:32:41 , 5.60 , 88.00 , 933.00 , 0.00 , 24.30
236129 , 2023-12-08 18:31:23 , 5.60 , 89.00 , 933.00 , 0.00 , 24.30
236128 , 2023-12-08 18:30:06 , 5.50 , 89.00 , 933.00 , 0.00 , 24.20
236127 , 2023-12-08 18:28:47 , 5.50 , 89.00 , 933.00 , 0.00 , 24.20
236126 , 2023-12-08 18:27:30 , 5.40 , 88.00 , 933.00 , 0.00 , 24.20
236125 , 2023-12-08 18:26:12 , 5.50 , 88.00 , 933.00 , 0.00 , 24.30
236124 , 2023-12-08 18:24:55 , 5.50 , 88.00 , 933.00 , 0.00 , 24.20
236123 , 2023-12-08 18:23:36 , 5.50 , 88.00 , 933.00 , 0.00 , 24.20
236122 , 2023-12-08 18:22:19 , 5.50 , 88.00 , 933.00 , 0.00 , 24.30
236121 , 2023-12-08 18:21:01 , 5.50 , 89.00 , 933.00 , 0.00 , 24.20
236120 , 2023-12-08 18:19:44 , 5.50 , 89.00 , 933.00 , 0.00 , 24.30
236119 , 2023-12-08 18:18:25 , 5.50 , 89.00 , 933.00 , 0.00 , 24.20
236118 , 2023-12-08 18:17:08 , 5.40 , 89.00 , 933.00 , 0.00 , 24.20
236117 , 2023-12-08 18:15:50 , 5.40 , 90.00 , 933.00 , 0.00 , 24.20
236116 , 2023-12-08 18:14:33 , 5.40 , 90.00 , 933.00 , 0.00 , 24.20
236115 , 2023-12-08 18:13:15 , 5.30 , 90.00 , 933.00 , 0.00 , 24.20
236114 , 2023-12-08 18:11:57 , 5.30 , 90.00 , 933.00 , 0.00 , 24.10
236113 , 2023-12-08 18:07:45 , 5.10 , 90.00 , 933.00 , 0.00 , 24.10
236112 , 2023-12-08 18:06:27 , 5.10 , 90.00 , 933.00 , 0.00 , 24.00
236111 , 2023-12-08 18:05:10 , 5.10 , 90.00 , 933.00 , 0.00 , 24.10
236110 , 2023-12-08 18:03:51 , 5.10 , 90.00 , 933.00 , 0.00 , 24.10
236109 , 2023-12-08 18:02:33 , 5.10 , 90.00 , 932.00 , 0.00 , 24.10
236108 , 2023-12-08 18:01:16 , 5.10 , 90.00 , 932.00 , 0.00 , 24.10
236107 , 2023-12-08 17:59:58 , 5.00 , 90.00 , 932.00 , 0.00 , 24.10
236106 , 2023-12-08 17:58:41 , 5.00 , 90.00 , 932.00 , 0.00 , 24.10
236105 , 2023-12-08 17:57:24 , 5.10 , 90.00 , 932.00 , 0.00 , 24.10
236104 , 2023-12-08 17:56:06 , 5.10 , 90.00 , 932.00 , 0.00 , 24.10
236103 , 2023-12-08 17:54:48 , 5.10 , 90.00 , 932.00 , 0.00 , 24.10
236102 , 2023-12-08 17:53:30 , 5.00 , 90.00 , 932.00 , 0.00 , 24.10
236101 , 2023-12-08 17:52:13 , 5.10 , 90.00 , 932.00 , 0.00 , 24.10
236100 , 2023-12-08 17:50:55 , 5.10 , 90.00 , 932.00 , 0.00 , 24.10
236099 , 2023-12-08 17:49:38 , 5.00 , 90.00 , 932.00 , 0.00 , 24.10
236098 , 2023-12-08 17:48:21 , 5.00 , 90.00 , 932.00 , 0.00 , 24.10
236097 , 2023-12-08 17:47:03 , 5.00 , 90.00 , 932.00 , 0.00 , 24.10
236096 , 2023-12-08 17:45:46 , 5.10 , 90.00 , 932.00 , 0.00 , 24.10
236095 , 2023-12-08 17:44:29 , 5.10 , 90.00 , 932.00 , 0.00 , 24.10
236094 , 2023-12-08 17:43:11 , 5.20 , 90.00 , 932.00 , 0.00 , 24.10
236093 , 2023-12-08 17:41:54 , 5.20 , 90.00 , 932.00 , 0.00 , 24.10
236092 , 2023-12-08 17:40:36 , 5.20 , 90.00 , 932.00 , 0.00 , 24.10
236091 , 2023-12-08 17:39:19 , 5.20 , 90.00 , 932.00 , 0.00 , 24.10
236090 , 2023-12-08 17:38:02 , 5.20 , 90.00 , 932.00 , 0.00 , 24.10
236089 , 2023-12-08 17:36:43 , 5.20 , 90.00 , 932.00 , 0.00 , 24.00
236088 , 2023-12-08 17:35:25 , 5.20 , 90.00 , 932.00 , 0.00 , 24.00
236087 , 2023-12-08 17:34:08 , 5.20 , 90.00 , 932.00 , 0.00 , 24.00
236086 , 2023-12-08 17:32:51 , 5.30 , 90.00 , 932.00 , 0.00 , 24.10
236085 , 2023-12-08 17:31:32 , 5.40 , 90.00 , 932.00 , 0.00 , 24.20
236084 , 2023-12-08 17:30:14 , 5.50 , 89.00 , 932.00 , 0.00 , 24.20
236083 , 2023-12-08 17:28:57 , 5.50 , 89.00 , 932.00 , 0.00 , 24.20
236082 , 2023-12-08 17:27:39 , 5.60 , 90.00 , 932.00 , 0.00 , 24.20
236081 , 2023-12-08 17:26:20 , 5.50 , 90.00 , 932.00 , 0.00 , 24.20
236080 , 2023-12-08 17:25:03 , 5.50 , 90.00 , 932.00 , 0.00 , 24.20
236079 , 2023-12-08 17:23:45 , 5.40 , 90.00 , 932.00 , 0.00 , 24.20
236078 , 2023-12-08 17:22:28 , 5.30 , 90.00 , 932.00 , 0.00 , 24.20
236077 , 2023-12-08 17:21:10 , 5.30 , 90.00 , 932.00 , 0.00 , 24.20
236076 , 2023-12-08 17:19:53 , 5.30 , 90.00 , 932.00 , 0.00 , 24.20
236075 , 2023-12-08 17:18:35 , 5.40 , 89.00 , 932.00 , 0.00 , 24.20
236074 , 2023-12-08 17:17:17 , 5.50 , 88.00 , 932.00 , 0.00 , 24.30
236073 , 2023-12-08 17:16:00 , 5.60 , 88.00 , 932.00 , 0.00 , 24.40
236072 , 2023-12-08 17:14:42 , 5.70 , 89.00 , 932.00 , 0.00 , 24.40
236071 , 2023-12-08 17:13:25 , 5.70 , 89.00 , 932.00 , 0.00 , 24.40
236070 , 2023-12-08 17:12:07 , 5.60 , 89.00 , 932.00 , 0.00 , 24.30
236069 , 2023-12-08 17:10:50 , 5.50 , 89.00 , 932.00 , 0.00 , 24.40
236068 , 2023-12-08 17:09:32 , 5.50 , 89.00 , 932.00 , 0.00 , 24.40
236067 , 2023-12-08 17:08:15 , 5.40 , 90.00 , 932.00 , 0.00 , 24.30
236066 , 2023-12-08 17:06:56 , 5.40 , 90.00 , 932.00 , 0.00 , 24.40
236065 , 2023-12-08 17:05:39 , 5.30 , 90.00 , 932.00 , 0.00 , 24.40
236064 , 2023-12-08 17:04:20 , 5.30 , 90.00 , 932.00 , 0.00 , 24.40
236063 , 2023-12-08 17:03:02 , 5.20 , 90.00 , 932.00 , 0.00 , 24.40
236062 , 2023-12-08 17:01:45 , 5.20 , 90.00 , 932.00 , 0.00 , 24.50
236061 , 2023-12-08 17:00:27 , 5.20 , 89.00 , 932.00 , 0.00 , 24.50
236060 , 2023-12-08 16:59:10 , 5.30 , 90.00 , 932.00 , 0.00 , 24.60
236059 , 2023-12-08 16:57:52 , 5.30 , 90.00 , 932.00 , 0.00 , 24.60
236058 , 2023-12-08 16:56:35 , 5.30 , 90.00 , 932.00 , 0.00 , 24.60
236057 , 2023-12-08 16:55:17 , 5.30 , 90.00 , 932.00 , 0.00 , 24.60
236056 , 2023-12-08 16:53:58 , 5.30 , 90.00 , 932.00 , 0.00 , 24.60
236055 , 2023-12-08 16:52:41 , 5.30 , 90.00 , 932.00 , 0.00 , 24.60
236054 , 2023-12-08 16:51:22 , 5.20 , 90.00 , 932.00 , 0.00 , 24.60
236053 , 2023-12-08 16:47:20 , 5.20 , 90.00 , 932.00 , 0.00 , 24.50
236052 , 2023-12-08 16:46:02 , 5.30 , 90.00 , 932.00 , 0.00 , 24.40
236051 , 2023-12-08 16:44:45 , 5.30 , 90.00 , 932.00 , 0.00 , 24.60
236050 , 2023-12-08 16:43:27 , 5.20 , 90.00 , 932.00 , 0.00 , 24.50
236049 , 2023-12-08 16:42:10 , 5.20 , 90.00 , 932.00 , 0.00 , 24.50
236048 , 2023-12-08 16:40:52 , 5.20 , 90.00 , 932.00 , 0.00 , 24.50
236047 , 2023-12-08 16:39:35 , 5.20 , 90.00 , 932.00 , 0.00 , 24.50
236046 , 2023-12-08 16:38:16 , 5.10 , 90.00 , 932.00 , 0.00 , 24.50
236045 , 2023-12-08 16:36:58 , 5.20 , 90.00 , 932.00 , 0.00 , 24.50
236044 , 2023-12-08 16:35:41 , 5.20 , 90.00 , 932.00 , 0.00 , 24.40
236043 , 2023-12-08 16:34:23 , 5.20 , 90.00 , 932.00 , 0.00 , 24.40
236042 , 2023-12-08 16:33:06 , 5.20 , 90.00 , 932.00 , 0.00 , 24.40
236041 , 2023-12-08 16:31:49 , 5.10 , 90.00 , 932.00 , 0.00 , 24.40
236040 , 2023-12-08 16:30:31 , 5.20 , 90.00 , 932.00 , 0.00 , 24.40
236039 , 2023-12-08 16:29:12 , 5.20 , 91.00 , 932.00 , 0.00 , 24.30
236038 , 2023-12-08 16:27:54 , 5.10 , 91.00 , 932.00 , 0.00 , 24.30
236037 , 2023-12-08 16:26:37 , 5.10 , 91.00 , 932.00 , 0.00 , 24.30
236036 , 2023-12-08 16:25:17 , 5.20 , 90.00 , 931.00 , 0.00 , 24.40
236035 , 2023-12-08 16:24:00 , 5.20 , 90.00 , 931.00 , 0.00 , 24.40
236034 , 2023-12-08 16:22:43 , 5.20 , 90.00 , 931.00 , 0.00 , 24.40
236033 , 2023-12-08 16:21:23 , 5.30 , 90.00 , 931.00 , 0.00 , 24.40
236032 , 2023-12-08 16:20:06 , 5.30 , 90.00 , 931.00 , 0.00 , 24.40
236031 , 2023-12-08 16:18:48 , 5.30 , 90.00 , 931.00 , 0.00 , 24.30
236030 , 2023-12-08 16:17:31 , 5.30 , 90.00 , 931.00 , 0.00 , 24.20
236029 , 2023-12-08 16:16:14 , 5.30 , 91.00 , 931.00 , 0.00 , 24.20
236028 , 2023-12-08 16:14:56 , 5.20 , 91.00 , 931.00 , 0.00 , 24.10
236027 , 2023-12-08 16:13:39 , 5.20 , 90.00 , 931.00 , 0.00 , 24.10
236026 , 2023-12-08 16:12:20 , 5.20 , 90.00 , 931.00 , 0.00 , 24.10
236025 , 2023-12-08 16:11:02 , 5.20 , 91.00 , 931.00 , 0.00 , 24.10
236024 , 2023-12-08 16:09:45 , 5.20 , 90.00 , 931.00 , 0.00 , 24.10
236023 , 2023-12-08 16:08:26 , 5.20 , 90.00 , 931.00 , 0.00 , 24.10
236022 , 2023-12-08 16:07:08 , 5.20 , 90.00 , 931.00 , 0.00 , 24.20
236021 , 2023-12-08 16:05:51 , 5.30 , 90.00 , 931.00 , 0.00 , 24.20
236020 , 2023-12-08 16:04:33 , 5.30 , 90.00 , 931.00 , 0.00 , 24.30
236019 , 2023-12-08 16:03:15 , 5.40 , 90.00 , 931.00 , 0.00 , 24.40
236018 , 2023-12-08 16:01:57 , 5.40 , 90.00 , 931.00 , 0.00 , 24.30
236017 , 2023-12-08 16:00:39 , 5.40 , 90.00 , 931.00 , 0.00 , 24.40
236016 , 2023-12-08 15:59:20 , 5.40 , 90.00 , 931.00 , 0.00 , 24.30
236015 , 2023-12-08 15:58:02 , 5.30 , 90.00 , 931.00 , 0.00 , 24.20
236014 , 2023-12-08 15:56:43 , 5.40 , 90.00 , 931.00 , 0.00 , 24.40
236013 , 2023-12-08 15:55:26 , 5.40 , 90.00 , 931.00 , 0.00 , 24.40
236012 , 2023-12-08 15:54:08 , 5.50 , 90.00 , 931.00 , 0.00 , 24.40
236011 , 2023-12-08 15:52:50 , 5.50 , 90.00 , 931.00 , 0.00 , 24.40
236010 , 2023-12-08 15:51:31 , 5.60 , 90.00 , 931.00 , 0.00 , 24.40
236009 , 2023-12-08 15:50:12 , 5.60 , 91.00 , 931.00 , 0.00 , 24.50
236008 , 2023-12-08 15:48:55 , 5.50 , 91.00 , 931.00 , 0.00 , 24.40
236007 , 2023-12-08 15:47:37 , 5.50 , 90.00 , 931.00 , 0.00 , 24.40
236006 , 2023-12-08 15:46:20 , 5.50 , 90.00 , 931.00 , 0.00 , 24.50
236005 , 2023-12-08 15:45:02 , 5.50 , 90.00 , 931.00 , 0.00 , 24.40
236004 , 2023-12-08 15:43:45 , 5.50 , 90.00 , 931.00 , 0.00 , 24.40
236003 , 2023-12-08 15:42:27 , 5.50 , 90.00 , 931.00 , 0.00 , 24.40
236002 , 2023-12-08 15:41:10 , 5.50 , 91.00 , 931.00 , 0.00 , 24.40
236001 , 2023-12-08 15:39:52 , 5.50 , 91.00 , 931.00 , 0.00 , 24.40
236000 , 2023-12-08 15:38:35 , 5.40 , 91.00 , 931.00 , 0.00 , 24.40
235999 , 2023-12-08 15:37:18 , 5.30 , 91.00 , 931.00 , 0.00 , 24.30
235998 , 2023-12-08 15:36:00 , 5.30 , 91.00 , 931.00 , 0.00 , 24.30
235997 , 2023-12-08 15:34:42 , 5.30 , 91.00 , 931.00 , 0.00 , 24.20
235996 , 2023-12-08 15:33:25 , 5.30 , 91.00 , 931.00 , 0.00 , 24.20
235995 , 2023-12-08 15:32:08 , 5.30 , 91.00 , 931.00 , 0.00 , 24.10
235994 , 2023-12-08 15:30:50 , 5.30 , 91.00 , 931.00 , 0.00 , 24.10
235993 , 2023-12-08 15:27:11 , 5.40 , 90.00 , 931.00 , 0.00 , 24.00
235992 , 2023-12-08 15:25:53 , 5.40 , 91.00 , 931.00 , 0.00 , 23.90
235991 , 2023-12-08 15:24:36 , 5.40 , 91.00 , 931.00 , 0.00 , 23.90
235990 , 2023-12-08 15:23:18 , 5.30 , 90.00 , 931.00 , 0.00 , 23.90
235989 , 2023-12-08 15:21:59 , 5.30 , 90.00 , 931.00 , 0.00 , 23.90
235988 , 2023-12-08 15:20:42 , 5.40 , 90.00 , 931.00 , 0.00 , 23.90
235987 , 2023-12-08 15:19:24 , 5.40 , 91.00 , 931.00 , 0.00 , 23.90
235986 , 2023-12-08 15:18:07 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235985 , 2023-12-08 15:16:49 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235984 , 2023-12-08 15:15:32 , 5.20 , 91.00 , 931.00 , 0.00 , 23.90
235983 , 2023-12-08 15:14:15 , 5.20 , 91.00 , 931.00 , 0.00 , 23.90
235982 , 2023-12-08 15:12:57 , 5.20 , 90.00 , 931.00 , 0.00 , 24.00
235981 , 2023-12-08 15:11:38 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235980 , 2023-12-08 15:10:21 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235979 , 2023-12-08 15:09:02 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235978 , 2023-12-08 15:07:44 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235977 , 2023-12-08 15:06:26 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235976 , 2023-12-08 15:05:09 , 5.20 , 91.00 , 931.00 , 0.00 , 23.90
235975 , 2023-12-08 15:03:51 , 5.30 , 90.00 , 931.00 , 0.00 , 23.90
235974 , 2023-12-08 15:02:32 , 5.30 , 90.00 , 931.00 , 0.00 , 24.00
235973 , 2023-12-08 15:01:15 , 5.30 , 90.00 , 931.00 , 0.00 , 23.90
235972 , 2023-12-08 14:59:57 , 5.30 , 90.00 , 931.00 , 0.00 , 23.90
235971 , 2023-12-08 14:58:39 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235970 , 2023-12-08 14:57:22 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235969 , 2023-12-08 14:56:05 , 5.30 , 91.00 , 931.00 , 0.00 , 23.90
235968 , 2023-12-08 14:54:47 , 5.20 , 91.00 , 931.00 , 0.00 , 23.90
235967 , 2023-12-08 14:53:28 , 5.20 , 90.00 , 931.00 , 0.00 , 23.80
235966 , 2023-12-08 14:52:11 , 5.20 , 90.00 , 931.00 , 0.00 , 23.80
235965 , 2023-12-08 14:50:53 , 5.30 , 90.00 , 931.00 , 0.00 , 23.80
235964 , 2023-12-08 14:49:36 , 5.30 , 90.00 , 931.00 , 0.00 , 23.80
235963 , 2023-12-08 14:48:18 , 5.20 , 90.00 , 931.00 , 0.00 , 23.80
235962 , 2023-12-08 14:47:01 , 5.20 , 90.00 , 931.00 , 0.00 , 23.80
235961 , 2023-12-08 14:45:43 , 5.20 , 90.00 , 931.00 , 0.00 , 23.80
235960 , 2023-12-08 14:44:24 , 5.20 , 90.00 , 931.00 , 0.00 , 23.70
235959 , 2023-12-08 14:43:07 , 5.20 , 90.00 , 931.00 , 0.00 , 23.70
235958 , 2023-12-08 14:41:49 , 5.10 , 91.00 , 931.00 , 0.00 , 23.70
235957 , 2023-12-08 14:40:32 , 5.10 , 91.00 , 931.00 , 0.00 , 23.60
235956 , 2023-12-08 14:39:13 , 5.00 , 91.00 , 931.00 , 0.00 , 23.60
235955 , 2023-12-08 14:37:55 , 5.00 , 90.00 , 931.00 , 0.00 , 23.60
235954 , 2023-12-08 14:36:38 , 5.00 , 90.00 , 931.00 , 0.00 , 23.60
235953 , 2023-12-08 14:35:21 , 5.00 , 90.00 , 931.00 , 0.00 , 23.60
235952 , 2023-12-08 14:34:02 , 5.00 , 90.00 , 931.00 , 0.00 , 23.60
235951 , 2023-12-08 14:32:44 , 5.00 , 90.00 , 931.00 , 0.00 , 23.60
235950 , 2023-12-08 14:31:27 , 5.10 , 90.00 , 931.00 , 0.00 , 23.60
235949 , 2023-12-08 14:30:08 , 5.10 , 90.00 , 931.00 , 0.00 , 23.60
235948 , 2023-12-08 14:28:50 , 5.00 , 90.00 , 930.00 , 0.00 , 23.50
235947 , 2023-12-08 14:27:33 , 5.00 , 90.00 , 930.00 , 0.00 , 23.40
235946 , 2023-12-08 14:26:16 , 5.00 , 90.00 , 930.00 , 0.00 , 23.20
235945 , 2023-12-08 14:24:58 , 5.00 , 90.00 , 930.00 , 0.00 , 23.20
235944 , 2023-12-08 14:23:40 , 5.00 , 91.00 , 930.00 , 0.00 , 23.00
235943 , 2023-12-08 14:22:21 , 5.00 , 91.00 , 930.00 , 0.00 , 22.90
235942 , 2023-12-08 14:21:04 , 4.90 , 91.00 , 930.00 , 0.00 , 22.80
235941 , 2023-12-08 14:19:47 , 4.90 , 90.00 , 930.00 , 0.00 , 22.80
235940 , 2023-12-08 14:18:29 , 4.90 , 90.00 , 930.00 , 0.00 , 22.80
235939 , 2023-12-08 14:17:12 , 4.90 , 90.00 , 930.00 , 0.00 , 22.80
235938 , 2023-12-08 14:15:54 , 4.90 , 90.00 , 930.00 , 0.00 , 22.80
235937 , 2023-12-08 14:14:35 , 4.90 , 90.00 , 930.00 , 0.00 , 22.70
235936 , 2023-12-08 14:13:18 , 4.80 , 90.00 , 930.00 , 0.00 , 22.60
235935 , 2023-12-08 14:11:59 , 4.80 , 90.00 , 930.00 , 0.00 , 22.60
235934 , 2023-12-08 14:10:42 , 4.80 , 90.00 , 930.00 , 0.00 , 22.50
235933 , 2023-12-08 14:07:22 , 4.80 , 91.00 , 930.00 , 0.00 , 22.20
235932 , 2023-12-08 14:06:05 , 4.70 , 91.00 , 930.00 , 0.00 , 22.20
235931 , 2023-12-08 14:04:47 , 4.70 , 91.00 , 930.00 , 0.00 , 22.20
235930 , 2023-12-08 14:03:28 , 4.60 , 91.00 , 930.00 , 0.00 , 22.10
235929 , 2023-12-08 14:02:11 , 4.60 , 91.00 , 930.00 , 0.00 , 22.10
235928 , 2023-12-08 14:00:53 , 4.60 , 91.00 , 930.00 , 0.00 , 22.00
235927 , 2023-12-08 13:59:36 , 4.60 , 91.00 , 930.00 , 0.00 , 21.90
235926 , 2023-12-08 13:58:17 , 4.50 , 91.00 , 930.00 , 0.00 , 21.90
235925 , 2023-12-08 13:56:59 , 4.50 , 91.00 , 930.00 , 0.00 , 21.80
235924 , 2023-12-08 13:55:42 , 4.50 , 91.00 , 930.00 , 0.00 , 21.80
235923 , 2023-12-08 13:54:24 , 4.40 , 91.00 , 930.00 , 0.00 , 21.80
235922 , 2023-12-08 13:53:06 , 4.30 , 91.00 , 930.00 , 0.00 , 21.60
235921 , 2023-12-08 13:51:48 , 4.30 , 91.00 , 930.00 , 0.00 , 21.60
235920 , 2023-12-08 13:50:31 , 4.30 , 91.00 , 930.00 , 0.00 , 21.70
235919 , 2023-12-08 13:49:13 , 4.30 , 92.00 , 930.00 , 0.00 , 21.70
235918 , 2023-12-08 13:47:54 , 4.30 , 92.00 , 930.00 , 0.00 , 21.60
235917 , 2023-12-08 13:46:36 , 4.30 , 92.00 , 930.00 , 0.00 , 21.60
235916 , 2023-12-08 13:45:19 , 4.20 , 92.00 , 930.00 , 0.00 , 21.60
235915 , 2023-12-08 13:44:00 , 4.20 , 92.00 , 930.00 , 0.00 , 21.70
235914 , 2023-12-08 13:42:43 , 4.20 , 92.00 , 930.00 , 0.00 , 21.80
235913 , 2023-12-08 13:41:25 , 4.20 , 92.00 , 930.00 , 0.00 , 21.80
235912 , 2023-12-08 13:40:08 , 4.20 , 92.00 , 930.00 , 0.00 , 21.80
235911 , 2023-12-08 13:38:50 , 4.20 , 92.00 , 930.00 , 0.00 , 21.80
235910 , 2023-12-08 13:37:33 , 4.20 , 91.00 , 930.00 , 0.00 , 21.90
235909 , 2023-12-08 13:36:16 , 4.30 , 92.00 , 930.00 , 0.00 , 22.00
235908 , 2023-12-08 13:34:57 , 4.30 , 92.00 , 930.00 , 0.00 , 22.00
235907 , 2023-12-08 13:33:39 , 4.30 , 92.00 , 930.00 , 0.00 , 22.20
235906 , 2023-12-08 13:32:22 , 4.30 , 91.00 , 930.00 , 0.00 , 22.20
235905 , 2023-12-08 13:31:05 , 4.30 , 92.00 , 930.00 , 0.00 , 22.20
235904 , 2023-12-08 13:29:47 , 4.30 , 92.00 , 930.00 , 0.00 , 22.30
235903 , 2023-12-08 13:28:30 , 4.30 , 92.00 , 930.00 , 0.00 , 22.40
235902 , 2023-12-08 13:27:11 , 4.30 , 92.00 , 930.00 , 0.00 , 22.40
235901 , 2023-12-08 13:25:52 , 4.30 , 91.00 , 930.00 , 0.00 , 22.50
235900 , 2023-12-08 13:24:35 , 4.40 , 91.00 , 930.00 , 0.00 , 22.60
235899 , 2023-12-08 13:23:17 , 4.50 , 91.00 , 930.00 , 0.00 , 22.60
235898 , 2023-12-08 13:21:58 , 4.60 , 91.00 , 930.00 , 0.00 , 22.50
235897 , 2023-12-08 13:20:41 , 4.60 , 91.00 , 930.00 , 0.00 , 22.50
235896 , 2023-12-08 13:19:23 , 4.70 , 91.00 , 930.00 , 0.00 , 22.50
235895 , 2023-12-08 13:18:04 , 4.70 , 92.00 , 930.00 , 0.00 , 22.40
235894 , 2023-12-08 13:16:47 , 4.80 , 92.00 , 930.00 , 0.00 , 22.40
235893 , 2023-12-08 13:15:29 , 4.70 , 92.00 , 930.00 , 0.00 , 22.30
235892 , 2023-12-08 13:14:12 , 4.60 , 92.00 , 930.00 , 0.00 , 22.30
235891 , 2023-12-08 13:12:54 , 4.60 , 92.00 , 930.00 , 0.00 , 22.40
235890 , 2023-12-08 13:11:37 , 4.70 , 92.00 , 930.00 , 0.00 , 22.50
235889 , 2023-12-08 13:10:19 , 4.80 , 92.00 , 930.00 , 0.00 , 22.60
235888 , 2023-12-08 13:09:02 , 4.90 , 93.00 , 930.00 , 0.00 , 22.60
235887 , 2023-12-08 13:07:43 , 4.80 , 93.00 , 930.00 , 0.00 , 22.40
235886 , 2023-12-08 13:06:26 , 4.70 , 93.00 , 930.00 , 0.00 , 22.40
235885 , 2023-12-08 13:05:08 , 4.70 , 93.00 , 930.00 , 0.00 , 22.30
235884 , 2023-12-08 13:03:50 , 4.60 , 93.00 , 930.00 , 0.00 , 22.20
235883 , 2023-12-08 13:02:33 , 4.50 , 93.00 , 930.00 , 0.00 , 22.20
235882 , 2023-12-08 13:01:16 , 4.50 , 94.00 , 930.00 , 0.00 , 22.20
235881 , 2023-12-08 12:59:58 , 4.50 , 94.00 , 930.00 , 0.00 , 22.10
235880 , 2023-12-08 12:58:41 , 4.50 , 94.00 , 930.00 , 0.00 , 22.10
235879 , 2023-12-08 12:57:22 , 4.50 , 94.00 , 930.00 , 0.00 , 22.10
235878 , 2023-12-08 12:56:05 , 4.40 , 94.00 , 930.00 , 0.00 , 22.10
235877 , 2023-12-08 12:54:47 , 4.30 , 94.00 , 930.00 , 0.00 , 22.10
235876 , 2023-12-08 12:53:30 , 4.30 , 94.00 , 930.00 , 0.00 , 22.10
235875 , 2023-12-08 12:52:12 , 4.30 , 94.00 , 930.00 , 0.00 , 22.20
235874 , 2023-12-08 12:50:55 , 4.30 , 94.00 , 930.00 , 0.00 , 22.30
235873 , 2023-12-08 12:47:59 , 4.40 , 93.00 , 930.00 , 0.00 , 22.60
235872 , 2023-12-08 12:46:41 , 4.40 , 93.00 , 930.00 , 0.00 , 22.60
235871 , 2023-12-08 12:45:24 , 4.40 , 93.00 , 930.00 , 0.00 , 22.80
235870 , 2023-12-08 12:44:07 , 4.40 , 93.00 , 930.00 , 0.00 , 22.90
235869 , 2023-12-08 12:42:49 , 4.40 , 93.00 , 930.00 , 0.00 , 23.10
235868 , 2023-12-08 12:41:32 , 4.40 , 93.00 , 930.00 , 0.00 , 23.20
235867 , 2023-12-08 12:40:13 , 4.50 , 93.00 , 930.00 , 0.00 , 23.40
235866 , 2023-12-08 12:38:55 , 4.60 , 92.00 , 930.00 , 0.00 , 23.60
235865 , 2023-12-08 12:37:38 , 4.70 , 92.00 , 930.00 , 0.00 , 23.90
235864 , 2023-12-08 12:36:21 , 4.80 , 92.00 , 930.00 , 0.00 , 23.90
235863 , 2023-12-08 12:35:03 , 4.90 , 92.00 , 930.00 , 0.00 , 24.00
235862 , 2023-12-08 12:33:46 , 5.00 , 92.00 , 930.00 , 0.00 , 24.00
235861 , 2023-12-08 12:32:28 , 4.90 , 92.00 , 930.00 , 0.00 , 24.00
235860 , 2023-12-08 12:31:09 , 4.90 , 92.00 , 930.00 , 0.00 , 24.00
235859 , 2023-12-08 12:29:52 , 5.00 , 91.00 , 930.00 , 0.00 , 24.10
235858 , 2023-12-08 12:28:34 , 5.00 , 91.00 , 930.00 , 0.00 , 24.10
235857 , 2023-12-08 12:27:16 , 5.00 , 91.00 , 930.00 , 0.00 , 24.20
235856 , 2023-12-08 12:25:58 , 5.20 , 91.00 , 930.00 , 0.00 , 24.20
235855 , 2023-12-08 12:24:40 , 5.20 , 91.00 , 930.00 , 0.00 , 24.20
235854 , 2023-12-08 12:23:23 , 5.20 , 91.00 , 930.00 , 0.00 , 24.20
235853 , 2023-12-08 12:22:05 , 5.20 , 91.00 , 930.00 , 0.00 , 24.20
235852 , 2023-12-08 12:20:47 , 5.20 , 91.00 , 930.00 , 0.00 , 24.20
235851 , 2023-12-08 12:19:30 , 5.20 , 90.00 , 930.00 , 0.00 , 24.10
235850 , 2023-12-08 12:18:13 , 5.20 , 90.00 , 930.00 , 0.00 , 24.10
235849 , 2023-12-08 12:16:55 , 5.20 , 90.00 , 930.00 , 0.00 , 24.10
235848 , 2023-12-08 12:15:37 , 5.30 , 90.00 , 930.00 , 0.00 , 24.10
235847 , 2023-12-08 12:14:19 , 5.40 , 90.00 , 930.00 , 0.00 , 24.10
235846 , 2023-12-08 12:13:01 , 5.50 , 90.00 , 930.00 , 0.00 , 24.10
235845 , 2023-12-08 12:11:44 , 5.50 , 90.00 , 930.00 , 0.00 , 24.00
235844 , 2023-12-08 12:10:26 , 5.40 , 90.00 , 930.00 , 0.00 , 23.90
235843 , 2023-12-08 12:09:07 , 5.40 , 89.00 , 930.00 , 0.00 , 23.90
235842 , 2023-12-08 12:07:50 , 5.30 , 89.00 , 930.00 , 0.00 , 23.80
235841 , 2023-12-08 12:06:32 , 5.30 , 89.00 , 930.00 , 0.00 , 23.90
235840 , 2023-12-08 12:05:15 , 5.30 , 89.00 , 930.00 , 0.00 , 23.90
235839 , 2023-12-08 12:03:57 , 5.30 , 90.00 , 930.00 , 0.00 , 23.80
235838 , 2023-12-08 12:02:40 , 5.30 , 90.00 , 930.00 , 0.00 , 23.80
235837 , 2023-12-08 12:01:21 , 5.20 , 90.00 , 930.00 , 0.00 , 23.80
235836 , 2023-12-08 12:00:03 , 5.20 , 90.00 , 930.00 , 0.00 , 23.70
235835 , 2023-12-08 11:58:46 , 5.10 , 90.00 , 930.00 , 0.00 , 23.60
235834 , 2023-12-08 11:57:28 , 5.10 , 90.00 , 930.00 , 0.00 , 23.50
235833 , 2023-12-08 11:56:10 , 5.00 , 91.00 , 930.00 , 0.00 , 23.40
235832 , 2023-12-08 11:54:52 , 5.00 , 91.00 , 930.00 , 0.00 , 23.40
235831 , 2023-12-08 11:53:35 , 4.90 , 91.00 , 930.00 , 0.00 , 23.30
235830 , 2023-12-08 11:52:17 , 4.80 , 91.00 , 930.00 , 0.00 , 23.20
235829 , 2023-12-08 11:51:00 , 4.80 , 91.00 , 930.00 , 0.00 , 23.20
235828 , 2023-12-08 11:49:41 , 4.80 , 90.00 , 930.00 , 0.00 , 23.20
235827 , 2023-12-08 11:48:23 , 4.80 , 91.00 , 930.00 , 0.00 , 23.20
235826 , 2023-12-08 11:47:06 , 4.80 , 91.00 , 930.00 , 0.00 , 23.20
235825 , 2023-12-08 11:45:48 , 4.80 , 91.00 , 930.00 , 0.00 , 23.20
235824 , 2023-12-08 11:44:29 , 4.80 , 90.00 , 930.00 , 0.00 , 23.30
235823 , 2023-12-08 11:43:12 , 4.90 , 90.00 , 930.00 , 0.00 , 23.40
235822 , 2023-12-08 11:41:52 , 5.00 , 90.00 , 930.00 , 0.00 , 23.50
235821 , 2023-12-08 11:40:35 , 5.10 , 89.00 , 930.00 , 0.00 , 23.60
235820 , 2023-12-08 11:39:17 , 5.20 , 89.00 , 930.00 , 0.00 , 23.60
235819 , 2023-12-08 11:37:59 , 5.30 , 89.00 , 931.00 , 0.00 , 23.50
235818 , 2023-12-08 11:36:41 , 5.30 , 89.00 , 931.00 , 0.00 , 23.50
235817 , 2023-12-08 11:35:23 , 5.30 , 89.00 , 931.00 , 0.00 , 23.50
235816 , 2023-12-08 11:34:04 , 5.20 , 89.00 , 931.00 , 0.00 , 23.40
235815 , 2023-12-08 11:32:46 , 5.20 , 89.00 , 931.00 , 0.00 , 23.40
235814 , 2023-12-08 11:31:29 , 5.20 , 89.00 , 931.00 , 0.00 , 23.30
235813 , 2023-12-08 11:28:51 , 5.30 , 89.00 , 931.00 , 0.00 , 23.20
235812 , 2023-12-08 11:27:34 , 5.30 , 89.00 , 931.00 , 0.00 , 23.20
235811 , 2023-12-08 11:26:15 , 5.20 , 89.00 , 931.00 , 0.00 , 23.20
235810 , 2023-12-08 11:24:57 , 5.10 , 89.00 , 931.00 , 0.00 , 23.20
235809 , 2023-12-08 11:23:40 , 5.10 , 89.00 , 931.00 , 0.00 , 23.10
235808 , 2023-12-08 11:22:21 , 5.00 , 89.00 , 931.00 , 0.00 , 23.10
235807 , 2023-12-08 11:21:03 , 5.10 , 89.00 , 931.00 , 0.00 , 23.10
235806 , 2023-12-08 11:19:46 , 5.10 , 89.00 , 931.00 , 0.00 , 23.00
235805 , 2023-12-08 11:18:27 , 5.10 , 90.00 , 931.00 , 0.00 , 23.10
235804 , 2023-12-08 11:17:10 , 5.10 , 90.00 , 931.00 , 0.00 , 23.00
235803 , 2023-12-08 11:15:52 , 5.00 , 90.00 , 931.00 , 0.00 , 23.00
235802 , 2023-12-08 11:14:35 , 5.00 , 90.00 , 931.00 , 0.00 , 22.90
235801 , 2023-12-08 11:13:17 , 5.00 , 90.00 , 931.00 , 0.00 , 22.90
235800 , 2023-12-08 11:12:00 , 4.90 , 90.00 , 931.00 , 0.00 , 22.90
235799 , 2023-12-08 11:10:42 , 4.90 , 90.00 , 931.00 , 0.00 , 22.90
235798 , 2023-12-08 11:09:23 , 4.90 , 90.00 , 931.00 , 0.00 , 22.80
235797 , 2023-12-08 11:08:06 , 4.90 , 90.00 , 931.00 , 0.00 , 22.80
235796 , 2023-12-08 11:06:48 , 4.90 , 90.00 , 931.00 , 0.00 , 22.70
235795 , 2023-12-08 11:05:31 , 4.80 , 90.00 , 931.00 , 0.00 , 22.70
235794 , 2023-12-08 11:04:13 , 4.80 , 90.00 , 931.00 , 0.00 , 22.60
235793 , 2023-12-08 11:02:56 , 4.80 , 90.00 , 931.00 , 0.00 , 22.60
235792 , 2023-12-08 11:01:39 , 4.70 , 90.00 , 931.00 , 0.00 , 22.60
235791 , 2023-12-08 11:00:21 , 4.70 , 90.00 , 931.00 , 0.00 , 22.60
235790 , 2023-12-08 10:59:02 , 4.70 , 90.00 , 931.00 , 0.00 , 22.40
235789 , 2023-12-08 10:57:45 , 4.80 , 90.00 , 931.00 , 0.00 , 22.40
235788 , 2023-12-08 10:56:27 , 4.80 , 90.00 , 931.00 , 0.00 , 22.40
235787 , 2023-12-08 10:55:08 , 4.80 , 90.00 , 931.00 , 0.00 , 22.40
235786 , 2023-12-08 10:53:51 , 4.90 , 90.00 , 931.00 , 0.00 , 22.40
235785 , 2023-12-08 10:52:33 , 4.90 , 90.00 , 931.00 , 0.00 , 22.40
235784 , 2023-12-08 10:51:16 , 4.80 , 90.00 , 931.00 , 0.00 , 22.40
235783 , 2023-12-08 10:49:58 , 4.80 , 90.00 , 931.00 , 0.00 , 22.30
235782 , 2023-12-08 10:48:41 , 4.70 , 90.00 , 931.00 , 0.00 , 22.30
235781 , 2023-12-08 10:47:23 , 4.70 , 90.00 , 931.00 , 0.00 , 22.20
235780 , 2023-12-08 10:46:06 , 4.70 , 90.00 , 931.00 , 0.00 , 22.20
235779 , 2023-12-08 10:44:47 , 4.70 , 90.00 , 931.00 , 0.00 , 22.10
235778 , 2023-12-08 10:43:29 , 4.60 , 91.00 , 931.00 , 0.00 , 22.10
235777 , 2023-12-08 10:42:12 , 4.60 , 91.00 , 931.00 , 0.00 , 22.10
235776 , 2023-12-08 10:40:55 , 4.50 , 91.00 , 931.00 , 0.00 , 22.10
235775 , 2023-12-08 10:39:37 , 4.50 , 91.00 , 931.00 , 0.00 , 22.10
235774 , 2023-12-08 10:38:20 , 4.50 , 91.00 , 931.00 , 0.00 , 22.00
235773 , 2023-12-08 10:37:01 , 4.50 , 91.00 , 931.00 , 0.00 , 22.00
235772 , 2023-12-08 10:35:43 , 4.40 , 91.00 , 931.00 , 0.00 , 21.90
235771 , 2023-12-08 10:34:26 , 4.40 , 91.00 , 931.00 , 0.00 , 21.90
235770 , 2023-12-08 10:33:09 , 4.40 , 92.00 , 931.00 , 0.00 , 21.80
235769 , 2023-12-08 10:31:50 , 4.40 , 92.00 , 931.00 , 0.00 , 21.80
235768 , 2023-12-08 10:30:32 , 4.40 , 92.00 , 931.00 , 0.00 , 21.70
235767 , 2023-12-08 10:29:15 , 4.30 , 92.00 , 931.00 , 0.00 , 21.60
235766 , 2023-12-08 10:27:56 , 4.30 , 93.00 , 931.00 , 0.00 , 21.50
235765 , 2023-12-08 10:26:38 , 4.30 , 93.00 , 931.00 , 0.00 , 21.50
235764 , 2023-12-08 10:25:21 , 4.30 , 93.00 , 931.00 , 0.00 , 21.40
235763 , 2023-12-08 10:24:03 , 4.20 , 93.00 , 931.00 , 0.00 , 21.40
235762 , 2023-12-08 10:22:44 , 4.20 , 93.00 , 931.00 , 0.00 , 21.40
235761 , 2023-12-08 10:21:27 , 4.20 , 93.00 , 931.00 , 0.00 , 21.30
235760 , 2023-12-08 10:20:10 , 4.20 , 94.00 , 931.00 , 0.00 , 21.30
235759 , 2023-12-08 10:18:52 , 4.10 , 94.00 , 931.00 , 0.00 , 21.20
235758 , 2023-12-08 10:17:33 , 4.00 , 94.00 , 931.00 , 0.00 , 21.20
235757 , 2023-12-08 10:16:16 , 4.00 , 94.00 , 931.00 , 0.00 , 21.10
235756 , 2023-12-08 10:14:58 , 4.00 , 94.00 , 931.00 , 0.00 , 21.00
235755 , 2023-12-08 10:13:41 , 3.90 , 94.00 , 931.00 , 0.00 , 20.90
235754 , 2023-12-08 10:12:24 , 3.90 , 94.00 , 931.00 , 0.00 , 20.80
235753 , 2023-12-08 10:10:02 , 3.80 , 94.00 , 931.00 , 0.00 , 20.70
235752 , 2023-12-08 10:08:43 , 3.80 , 94.00 , 931.00 , 0.00 , 20.60
235751 , 2023-12-08 10:07:26 , 3.80 , 94.00 , 931.00 , 0.00 , 20.60
235750 , 2023-12-08 10:06:09 , 3.80 , 94.00 , 931.00 , 0.00 , 20.50
235749 , 2023-12-08 10:04:51 , 3.70 , 94.00 , 931.00 , 0.00 , 20.60
235748 , 2023-12-08 10:03:34 , 3.70 , 94.00 , 931.00 , 0.00 , 20.60
235747 , 2023-12-08 10:02:16 , 3.80 , 94.00 , 931.00 , 0.00 , 20.60
235746 , 2023-12-08 10:00:59 , 3.80 , 94.00 , 931.00 , 0.00 , 20.60
235745 , 2023-12-08 09:59:41 , 3.70 , 94.00 , 931.00 , 0.00 , 20.60
235744 , 2023-12-08 09:58:24 , 3.80 , 94.00 , 931.00 , 0.00 , 20.70
235743 , 2023-12-08 09:57:07 , 3.80 , 94.00 , 931.00 , 0.00 , 20.80
235742 , 2023-12-08 09:55:48 , 3.90 , 94.00 , 931.00 , 0.00 , 20.80
235741 , 2023-12-08 09:54:30 , 3.90 , 93.00 , 931.00 , 0.00 , 20.80
235740 , 2023-12-08 09:53:13 , 3.90 , 93.00 , 931.00 , 0.00 , 20.80
235739 , 2023-12-08 09:51:55 , 3.80 , 93.00 , 931.00 , 0.00 , 20.80
235738 , 2023-12-08 09:50:36 , 3.90 , 93.00 , 931.00 , 0.00 , 20.80
235737 , 2023-12-08 09:49:19 , 3.90 , 93.00 , 931.00 , 0.00 , 20.80
235736 , 2023-12-08 09:48:02 , 3.90 , 93.00 , 931.00 , 0.00 , 20.80
235735 , 2023-12-08 09:46:44 , 3.90 , 93.00 , 931.00 , 0.00 , 20.70
235734 , 2023-12-08 09:45:27 , 3.80 , 93.00 , 931.00 , 0.00 , 20.70
235733 , 2023-12-08 09:44:09 , 3.80 , 93.00 , 931.00 , 0.00 , 20.60
235732 , 2023-12-08 09:42:52 , 3.80 , 93.00 , 931.00 , 0.00 , 20.60
235731 , 2023-12-08 09:41:35 , 3.90 , 93.00 , 931.00 , 0.00 , 20.40
235730 , 2023-12-08 09:40:18 , 3.90 , 93.00 , 931.00 , 0.00 , 20.40
235729 , 2023-12-08 09:39:00 , 3.90 , 93.00 , 931.00 , 0.00 , 20.40
235728 , 2023-12-08 09:37:43 , 3.90 , 94.00 , 931.00 , 0.00 , 20.20
235727 , 2023-12-08 09:36:24 , 3.90 , 94.00 , 931.00 , 0.00 , 20.20
235726 , 2023-12-08 09:35:06 , 3.90 , 94.00 , 931.00 , 0.00 , 20.10
235725 , 2023-12-08 09:33:49 , 3.80 , 94.00 , 931.00 , 0.00 , 20.10
235724 , 2023-12-08 09:32:30 , 3.80 , 94.00 , 931.00 , 0.00 , 20.00
235723 , 2023-12-08 09:31:12 , 3.70 , 94.00 , 931.00 , 0.00 , 19.90
235722 , 2023-12-08 09:29:55 , 3.70 , 94.00 , 931.00 , 0.00 , 19.80
235721 , 2023-12-08 09:28:38 , 3.70 , 94.00 , 931.00 , 0.00 , 19.70
235720 , 2023-12-08 09:27:20 , 3.60 , 94.00 , 931.00 , 0.00 , 19.60
235719 , 2023-12-08 09:26:03 , 3.60 , 94.00 , 931.00 , 0.00 , 19.50
235718 , 2023-12-08 09:24:45 , 3.50 , 94.00 , 931.00 , 0.00 , 19.50
235717 , 2023-12-08 09:23:28 , 3.50 , 94.00 , 931.00 , 0.00 , 19.40
235716 , 2023-12-08 09:22:09 , 3.50 , 94.00 , 931.00 , 0.00 , 19.20
235715 , 2023-12-08 09:20:52 , 3.40 , 94.00 , 931.00 , 0.00 , 19.30
235714 , 2023-12-08 09:19:34 , 3.40 , 94.00 , 931.00 , 0.00 , 19.20
235713 , 2023-12-08 09:18:17 , 3.40 , 94.00 , 931.00 , 0.00 , 19.20
235712 , 2023-12-08 09:16:59 , 3.40 , 94.00 , 931.00 , 0.00 , 19.30
235711 , 2023-12-08 09:15:42 , 3.40 , 93.00 , 931.00 , 0.00 , 19.30
235710 , 2023-12-08 09:14:24 , 3.40 , 93.00 , 931.00 , 0.00 , 19.40
235709 , 2023-12-08 09:13:05 , 3.40 , 93.00 , 931.00 , 0.00 , 19.40
235708 , 2023-12-08 09:11:48 , 3.40 , 93.00 , 931.00 , 0.00 , 19.40
235707 , 2023-12-08 09:10:30 , 3.40 , 93.00 , 931.00 , 0.00 , 19.40
235706 , 2023-12-08 09:09:13 , 3.40 , 93.00 , 931.00 , 0.00 , 19.40
235705 , 2023-12-08 09:07:55 , 3.40 , 93.00 , 931.00 , 0.00 , 19.40
235704 , 2023-12-08 09:06:38 , 3.40 , 93.00 , 931.00 , 0.00 , 19.50
235703 , 2023-12-08 09:05:20 , 3.40 , 93.00 , 931.00 , 0.00 , 19.60
235702 , 2023-12-08 09:04:01 , 3.40 , 93.00 , 931.00 , 0.00 , 19.70
235701 , 2023-12-08 09:02:44 , 3.40 , 93.00 , 931.00 , 0.00 , 19.80
235700 , 2023-12-08 09:01:26 , 3.40 , 92.00 , 931.00 , 0.00 , 19.90
235699 , 2023-12-08 09:00:09 , 3.50 , 92.00 , 931.00 , 0.00 , 20.00
235698 , 2023-12-08 08:58:51 , 3.50 , 92.00 , 931.00 , 0.00 , 20.10
235697 , 2023-12-08 08:57:34 , 3.50 , 92.00 , 931.00 , 0.00 , 20.20
235696 , 2023-12-08 08:56:16 , 3.60 , 92.00 , 931.00 , 0.00 , 20.30
235695 , 2023-12-08 08:54:59 , 3.60 , 92.00 , 931.00 , 0.00 , 20.40
235694 , 2023-12-08 08:53:42 , 3.60 , 92.00 , 931.00 , 0.00 , 20.50
235693 , 2023-12-08 08:51:37 , 3.60 , 92.00 , 931.00 , 0.00 , 20.70
235692 , 2023-12-08 08:50:20 , 3.70 , 91.00 , 931.00 , 0.00 , 20.80
235691 , 2023-12-08 08:49:02 , 3.70 , 91.00 , 931.00 , 0.00 , 20.90
235690 , 2023-12-08 08:47:45 , 3.70 , 91.00 , 931.00 , 0.00 , 20.90
235689 , 2023-12-08 08:46:27 , 3.70 , 91.00 , 931.00 , 0.00 , 20.90
235688 , 2023-12-08 08:45:08 , 3.70 , 91.00 , 931.00 , 0.00 , 20.90
235687 , 2023-12-08 08:43:51 , 3.70 , 91.00 , 931.00 , 0.00 , 20.90
235686 , 2023-12-08 08:42:33 , 3.80 , 91.00 , 931.00 , 0.00 , 20.90
235685 , 2023-12-08 08:41:14 , 3.70 , 90.00 , 931.00 , 0.00 , 20.90
235684 , 2023-12-08 08:39:57 , 3.80 , 90.00 , 931.00 , 0.00 , 21.00
235683 , 2023-12-08 08:38:39 , 3.90 , 90.00 , 931.00 , 0.00 , 20.90
235682 , 2023-12-08 08:37:20 , 3.90 , 90.00 , 931.00 , 0.00 , 21.00
235681 , 2023-12-08 08:36:03 , 3.90 , 90.00 , 931.00 , 0.00 , 21.00
235680 , 2023-12-08 08:34:45 , 4.00 , 90.00 , 931.00 , 0.00 , 21.00
235679 , 2023-12-08 08:33:28 , 4.00 , 89.00 , 931.00 , 0.00 , 21.10
235678 , 2023-12-08 08:32:09 , 4.00 , 89.00 , 931.00 , 0.00 , 21.10
235677 , 2023-12-08 08:30:51 , 4.00 , 89.00 , 931.00 , 0.00 , 21.10
235676 , 2023-12-08 08:29:34 , 4.00 , 89.00 , 931.00 , 0.00 , 21.00
235675 , 2023-12-08 08:28:15 , 4.00 , 89.00 , 931.00 , 0.00 , 21.00
235674 , 2023-12-08 08:26:57 , 4.00 , 89.00 , 931.00 , 0.00 , 20.90
235673 , 2023-12-08 08:25:40 , 4.00 , 89.00 , 931.00 , 0.00 , 21.00
235672 , 2023-12-08 08:24:22 , 4.10 , 89.00 , 931.00 , 0.00 , 20.90
235671 , 2023-12-08 08:23:05 , 4.10 , 89.00 , 931.00 , 0.00 , 20.90
235670 , 2023-12-08 08:21:47 , 4.10 , 89.00 , 931.00 , 0.00 , 20.90
235669 , 2023-12-08 08:20:30 , 4.10 , 89.00 , 931.00 , 0.00 , 20.90
235668 , 2023-12-08 08:19:12 , 4.10 , 89.00 , 931.00 , 0.00 , 20.90
235667 , 2023-12-08 08:17:55 , 4.10 , 89.00 , 931.00 , 0.00 , 20.80
235666 , 2023-12-08 08:16:37 , 4.10 , 89.00 , 931.00 , 0.00 , 20.80
235665 , 2023-12-08 08:15:20 , 4.10 , 88.00 , 931.00 , 0.00 , 20.80
235664 , 2023-12-08 08:14:01 , 4.10 , 88.00 , 931.00 , 0.00 , 20.70
235663 , 2023-12-08 08:12:43 , 4.10 , 88.00 , 931.00 , 0.00 , 20.70
235662 , 2023-12-08 08:11:25 , 4.20 , 88.00 , 931.00 , 0.00 , 20.70
235661 , 2023-12-08 08:10:08 , 4.30 , 87.00 , 931.00 , 0.00 , 20.60
235660 , 2023-12-08 08:08:49 , 4.40 , 87.00 , 931.00 , 0.00 , 20.70
235659 , 2023-12-08 08:07:32 , 4.60 , 86.00 , 931.00 , 0.00 , 20.60
235658 , 2023-12-08 08:06:15 , 4.80 , 85.00 , 931.00 , 0.00 , 20.60
235657 , 2023-12-08 08:04:57 , 5.00 , 84.00 , 931.00 , 0.00 , 20.50
235656 , 2023-12-08 08:03:38 , 5.40 , 83.00 , 931.00 , 0.00 , 20.40
235655 , 2023-12-08 08:02:20 , 6.00 , 82.00 , 931.00 , 0.00 , 20.20
235654 , 2023-12-08 08:01:01 , 6.60 , 82.00 , 931.00 , 0.00 , 20.20
235653 , 2023-12-08 07:59:44 , 6.50 , 85.00 , 931.00 , 0.00 , 20.20
235652 , 2023-12-08 07:58:26 , 6.10 , 88.00 , 931.00 , 0.00 , 20.20
235651 , 2023-12-08 07:57:09 , 5.90 , 94.00 , 931.00 , 0.00 , 20.20
235650 , 2023-12-08 07:55:51 , 5.00 , 94.00 , 931.00 , 0.00 , 20.20
235649 , 2023-12-08 07:54:34 , 3.80 , 92.00 , 931.00 , 0.00 , 20.20
235648 , 2023-12-08 07:53:16 , 3.50 , 90.00 , 931.00 , 0.00 , 20.20
235647 , 2023-12-08 07:51:59 , 3.50 , 90.00 , 931.00 , 0.00 , 20.20
235646 , 2023-12-08 07:50:41 , 3.50 , 90.00 , 931.00 , 0.00 , 20.10
235645 , 2023-12-08 07:49:24 , 3.50 , 90.00 , 931.00 , 0.00 , 20.20
235644 , 2023-12-08 07:48:05 , 3.50 , 90.00 , 931.00 , 0.00 , 20.10
235643 , 2023-12-08 07:46:47 , 3.50 , 90.00 , 931.00 , 0.00 , 20.10
235642 , 2023-12-08 07:45:30 , 3.50 , 90.00 , 931.00 , 0.00 , 20.10
235641 , 2023-12-08 07:44:12 , 3.50 , 90.00 , 931.00 , 0.00 , 20.00
235640 , 2023-12-08 07:42:53 , 3.50 , 90.00 , 931.00 , 0.00 , 19.90
235639 , 2023-12-08 07:41:36 , 3.50 , 90.00 , 931.00 , 0.00 , 19.90
235638 , 2023-12-08 07:40:19 , 3.50 , 90.00 , 931.00 , 0.00 , 19.90
235637 , 2023-12-08 07:39:01 , 3.50 , 90.00 , 931.00 , 0.00 , 19.90
235636 , 2023-12-08 07:37:44 , 3.50 , 90.00 , 931.00 , 0.00 , 19.90
235635 , 2023-12-08 07:36:26 , 3.50 , 90.00 , 931.00 , 0.00 , 19.80
235634 , 2023-12-08 07:35:09 , 3.50 , 90.00 , 931.00 , 0.00 , 19.80
235633 , 2023-12-08 07:33:24 , 3.50 , 90.00 , 931.00 , 0.00 , 19.80
235632 , 2023-12-08 07:32:06 , 3.40 , 91.00 , 931.00 , 0.00 , 19.60
235631 , 2023-12-08 07:30:49 , 3.40 , 91.00 , 931.00 , 0.00 , 19.70
235630 , 2023-12-08 07:29:31 , 3.40 , 91.00 , 931.00 , 0.00 , 19.60
235629 , 2023-12-08 07:28:13 , 3.30 , 90.00 , 931.00 , 0.00 , 19.50
235628 , 2023-12-08 07:26:55 , 3.30 , 90.00 , 931.00 , 0.00 , 19.40
235627 , 2023-12-08 07:25:38 , 3.30 , 90.00 , 931.00 , 0.00 , 19.40
235626 , 2023-12-08 07:24:21 , 3.40 , 90.00 , 931.00 , 0.00 , 19.40
235625 , 2023-12-08 07:23:03 , 3.40 , 90.00 , 931.00 , 0.00 , 19.40
235624 , 2023-12-08 07:21:46 , 3.50 , 90.00 , 931.00 , 0.00 , 19.40
235623 , 2023-12-08 07:20:28 , 3.50 , 91.00 , 931.00 , 0.00 , 19.40
235622 , 2023-12-08 07:19:11 , 3.50 , 91.00 , 931.00 , 0.00 , 19.40
235621 , 2023-12-08 07:17:54 , 3.50 , 91.00 , 931.00 , 0.00 , 19.20
235620 , 2023-12-08 07:16:36 , 3.40 , 91.00 , 931.00 , 0.00 , 19.20
235619 , 2023-12-08 07:15:17 , 3.40 , 91.00 , 931.00 , 0.00 , 19.10
235618 , 2023-12-08 07:14:00 , 3.40 , 91.00 , 931.00 , 0.00 , 19.00
235617 , 2023-12-08 07:12:42 , 3.40 , 91.00 , 931.00 , 0.00 , 19.00
235616 , 2023-12-08 07:11:25 , 3.40 , 91.00 , 931.00 , 0.00 , 18.90
235615 , 2023-12-08 07:10:06 , 3.40 , 91.00 , 931.00 , 0.00 , 18.80
235614 , 2023-12-08 07:08:49 , 3.30 , 91.00 , 931.00 , 0.00 , 18.70
235613 , 2023-12-08 07:07:31 , 3.30 , 91.00 , 931.00 , 0.00 , 18.60
235612 , 2023-12-08 07:06:14 , 3.20 , 91.00 , 931.00 , 0.00 , 18.60
235611 , 2023-12-08 07:04:57 , 3.20 , 91.00 , 931.00 , 0.00 , 18.60
235610 , 2023-12-08 07:03:39 , 3.20 , 91.00 , 931.00 , 0.00 , 18.60
235609 , 2023-12-08 07:02:19 , 3.30 , 91.00 , 931.00 , 0.00 , 18.60
235608 , 2023-12-08 07:01:01 , 3.20 , 91.00 , 931.00 , 0.00 , 18.60
235607 , 2023-12-08 06:59:44 , 3.20 , 91.00 , 931.00 , 0.00 , 18.70
235606 , 2023-12-08 06:58:27 , 3.20 , 91.00 , 931.00 , 0.00 , 18.60
235605 , 2023-12-08 06:57:09 , 3.20 , 91.00 , 931.00 , 0.00 , 18.60
235604 , 2023-12-08 06:55:52 , 3.20 , 91.00 , 931.00 , 0.00 , 18.40
235603 , 2023-12-08 06:54:34 , 3.10 , 91.00 , 931.00 , 0.00 , 18.40
235602 , 2023-12-08 06:53:17 , 3.10 , 91.00 , 931.00 , 0.00 , 18.40
235601 , 2023-12-08 06:51:58 , 3.10 , 91.00 , 931.00 , 0.00 , 18.40
235600 , 2023-12-08 06:50:41 , 3.10 , 91.00 , 931.00 , 0.00 , 18.30
235599 , 2023-12-08 06:49:23 , 3.10 , 91.00 , 931.00 , 0.00 , 18.30
235598 , 2023-12-08 06:48:06 , 3.10 , 91.00 , 931.00 , 0.00 , 18.20
235597 , 2023-12-08 06:46:47 , 3.10 , 90.00 , 931.00 , 0.00 , 18.10
235596 , 2023-12-08 06:45:29 , 3.10 , 91.00 , 931.00 , 0.00 , 18.10
235595 , 2023-12-08 06:44:12 , 3.10 , 91.00 , 931.00 , 10.00 , 17.90
235594 , 2023-12-08 06:42:55 , 3.00 , 91.00 , 931.00 , 0.00 , 17.90
235593 , 2023-12-08 06:41:36 , 3.00 , 91.00 , 931.00 , 0.00 , 17.80
235592 , 2023-12-08 06:40:19 , 3.00 , 91.00 , 931.00 , 0.00 , 17.80
235591 , 2023-12-08 06:39:01 , 3.00 , 91.00 , 931.00 , 0.00 , 17.70
235590 , 2023-12-08 06:37:44 , 3.00 , 91.00 , 931.00 , 0.00 , 17.60
235589 , 2023-12-08 06:36:26 , 3.00 , 91.00 , 931.00 , 0.00 , 17.50
235588 , 2023-12-08 06:35:09 , 2.90 , 90.00 , 931.00 , 0.00 , 17.40
235587 , 2023-12-08 06:33:52 , 2.90 , 90.00 , 931.00 , 0.00 , 17.40
235586 , 2023-12-08 06:32:33 , 2.90 , 90.00 , 931.00 , 0.00 , 17.20
235585 , 2023-12-08 06:31:15 , 2.90 , 90.00 , 931.00 , 0.00 , 17.20
235584 , 2023-12-08 06:29:58 , 2.90 , 90.00 , 931.00 , 0.00 , 17.20
235583 , 2023-12-08 06:28:40 , 2.90 , 90.00 , 931.00 , 0.00 , 17.20
235582 , 2023-12-08 06:27:23 , 2.90 , 90.00 , 931.00 , 0.00 , 17.20
235581 , 2023-12-08 06:26:04 , 2.90 , 90.00 , 931.00 , 0.00 , 17.20
235580 , 2023-12-08 06:24:47 , 2.90 , 90.00 , 931.00 , 0.00 , 17.10
235579 , 2023-12-08 06:23:29 , 2.90 , 90.00 , 931.00 , 0.00 , 17.00
235578 , 2023-12-08 06:22:12 , 2.80 , 90.00 , 931.00 , 0.00 , 17.10
235577 , 2023-12-08 06:20:55 , 2.90 , 90.00 , 931.00 , 0.00 , 16.90
235576 , 2023-12-08 06:19:37 , 2.90 , 90.00 , 931.00 , 0.00 , 16.90
235575 , 2023-12-08 06:18:20 , 2.90 , 90.00 , 931.00 , 0.00 , 16.80
235574 , 2023-12-08 06:17:01 , 2.80 , 90.00 , 931.00 , 0.00 , 16.60
235573 , 2023-12-08 06:15:37 , 2.80 , 90.00 , 931.00 , 0.00 , 16.60
235572 , 2023-12-08 06:14:20 , 2.80 , 90.00 , 931.00 , 0.00 , 16.60
235571 , 2023-12-08 06:13:02 , 2.90 , 90.00 , 931.00 , 0.00 , 16.40
235570 , 2023-12-08 06:11:43 , 2.90 , 90.00 , 931.00 , 0.00 , 16.30
235569 , 2023-12-08 06:10:26 , 2.90 , 90.00 , 931.00 , 0.00 , 16.20
235568 , 2023-12-08 06:09:09 , 2.80 , 90.00 , 931.00 , 0.00 , 16.10
235567 , 2023-12-08 06:07:51 , 2.80 , 90.00 , 931.00 , 0.00 , 15.90
235566 , 2023-12-08 06:06:34 , 2.80 , 90.00 , 931.00 , 0.00 , 15.90
235565 , 2023-12-08 06:05:17 , 2.80 , 90.00 , 931.00 , 0.00 , 15.80
235564 , 2023-12-08 06:03:59 , 2.90 , 89.00 , 931.00 , 10.00 , 15.80
235563 , 2023-12-08 06:02:42 , 2.90 , 89.00 , 931.00 , 0.00 , 15.60
235562 , 2023-12-08 06:01:21 , 2.90 , 89.00 , 931.00 , 20.00 , 15.60
235561 , 2023-12-08 06:00:04 , 3.00 , 89.00 , 931.00 , 30.00 , 15.40
235560 , 2023-12-08 05:58:47 , 3.00 , 89.00 , 931.00 , 10.00 , 15.20
235559 , 2023-12-08 05:57:29 , 3.00 , 89.00 , 931.00 , 20.00 , 15.10
235558 , 2023-12-08 05:56:10 , 3.00 , 89.00 , 931.00 , 20.00 , 15.00
235557 , 2023-12-08 05:54:53 , 3.00 , 89.00 , 931.00 , 10.00 , 14.90
235556 , 2023-12-08 05:53:36 , 3.00 , 89.00 , 931.00 , 20.00 , 14.70
235555 , 2023-12-08 05:52:18 , 3.00 , 89.00 , 931.00 , 20.00 , 14.60
235554 , 2023-12-08 05:51:01 , 2.90 , 89.00 , 931.00 , 30.00 , 14.40
235553 , 2023-12-08 05:49:44 , 2.90 , 89.00 , 931.00 , 50.00 , 14.20
235552 , 2023-12-08 05:48:26 , 2.90 , 90.00 , 931.00 , 30.00 , 14.10
235551 , 2023-12-08 05:47:08 , 2.90 , 90.00 , 931.00 , 60.00 , 13.80
235550 , 2023-12-08 05:45:50 , 2.90 , 90.00 , 931.00 , 40.00 , 13.70
235549 , 2023-12-08 05:44:33 , 2.90 , 90.00 , 931.00 , 60.00 , 13.50
235548 , 2023-12-08 05:43:15 , 2.90 , 90.00 , 931.00 , 60.00 , 13.20
235547 , 2023-12-08 05:41:57 , 2.80 , 90.00 , 931.00 , 20.00 , 13.10
235546 , 2023-12-08 05:40:39 , 2.80 , 91.00 , 931.00 , 50.00 , 12.80
235545 , 2023-12-08 05:39:21 , 2.70 , 90.00 , 931.00 , 110.00 , 12.60
235544 , 2023-12-08 05:38:04 , 2.60 , 90.00 , 931.00 , 80.00 , 12.20
235543 , 2023-12-08 05:36:46 , 2.60 , 90.00 , 931.00 , 130.00 , 12.10
235542 , 2023-12-08 05:35:29 , 2.60 , 91.00 , 931.00 , 160.00 , 11.90
235541 , 2023-12-08 05:34:12 , 2.60 , 91.00 , 931.00 , 150.00 , 11.60
235540 , 2023-12-08 05:32:54 , 2.50 , 91.00 , 931.00 , 170.00 , 11.30
235539 , 2023-12-08 05:31:37 , 2.50 , 91.00 , 931.00 , 130.00 , 11.10
235538 , 2023-12-08 05:30:20 , 2.50 , 91.00 , 931.00 , 220.00 , 10.80
235537 , 2023-12-08 05:29:02 , 2.50 , 91.00 , 931.00 , 140.00 , 10.50
235536 , 2023-12-08 05:27:45 , 2.50 , 91.00 , 931.00 , 210.00 , 10.20
235535 , 2023-12-08 05:26:26 , 2.50 , 91.00 , 931.00 , 200.00 , 9.90
235534 , 2023-12-08 05:25:09 , 2.50 , 91.00 , 931.00 , 280.00 , 9.60
235533 , 2023-12-08 05:23:51 , 2.50 , 91.00 , 931.00 , 330.00 , 9.20
235532 , 2023-12-08 05:22:34 , 2.50 , 91.00 , 931.00 , 190.00 , 8.90
235531 , 2023-12-08 05:21:15 , 2.40 , 91.00 , 931.00 , 360.00 , 8.50
235530 , 2023-12-08 05:19:58 , 2.40 , 91.00 , 931.00 , 240.00 , 8.10
235529 , 2023-12-08 05:18:40 , 2.40 , 91.00 , 931.00 , 330.00 , 7.60
235528 , 2023-12-08 05:17:23 , 2.40 , 91.00 , 931.00 , 430.00 , 7.20
235527 , 2023-12-08 05:16:04 , 2.40 , 91.00 , 931.00 , 300.00 , 6.80
235526 , 2023-12-08 05:14:47 , 2.40 , 91.00 , 931.00 , 440.00 , 6.20
235525 , 2023-12-08 05:13:28 , 2.40 , 92.00 , 931.00 , 440.00 , 5.80
235524 , 2023-12-08 05:12:10 , 2.40 , 92.00 , 931.00 , 420.00 , 5.40
235523 , 2023-12-08 05:10:53 , 2.30 , 92.00 , 931.00 , 470.00 , 4.90
235522 , 2023-12-08 05:09:34 , 2.30 , 92.00 , 931.00 , 500.00 , 4.40
235521 , 2023-12-08 05:08:17 , 2.20 , 93.00 , 931.00 , 450.00 , 3.90
235520 , 2023-12-08 05:06:59 , 2.10 , 93.00 , 931.00 , 590.00 , 3.40
235519 , 2023-12-08 05:05:42 , 2.00 , 93.00 , 931.00 , 460.00 , 3.00
235518 , 2023-12-08 05:04:25 , 1.90 , 93.00 , 931.00 , 580.00 , 2.60
235517 , 2023-12-08 05:03:07 , 1.90 , 94.00 , 931.00 , 530.00 , 2.20
235516 , 2023-12-08 05:01:50 , 1.80 , 94.00 , 931.00 , 490.00 , 2.10
235514 , 2023-12-07 23:58:52 , 2.90 , 80.00 , 930.00 , 0.00 , 21.90
235513 , 2023-12-07 23:57:35 , 2.80 , 80.00 , 930.00 , 0.00 , 21.90
235512 , 2023-12-07 23:56:16 , 2.80 , 80.00 , 930.00 , 0.00 , 21.80
235511 , 2023-12-07 23:54:58 , 2.90 , 79.00 , 930.00 , 0.00 , 21.90
235510 , 2023-12-07 23:53:41 , 3.00 , 79.00 , 930.00 , 0.00 , 21.90
235509 , 2023-12-07 23:52:24 , 3.10 , 80.00 , 930.00 , 0.00 , 21.90
235508 , 2023-12-07 23:51:05 , 3.00 , 80.00 , 930.00 , 0.00 , 22.00
235507 , 2023-12-07 23:49:48 , 3.00 , 80.00 , 930.00 , 0.00 , 22.00
235506 , 2023-12-07 23:48:30 , 3.00 , 80.00 , 930.00 , 0.00 , 22.10
235505 , 2023-12-07 23:47:13 , 3.00 , 80.00 , 930.00 , 0.00 , 22.10
235515 , 2023-12-07 23:47:08 , 1.70 , 94.00 , 931.00 , 680.00 , 1.90
235504 , 2023-12-07 23:45:54 , 2.90 , 80.00 , 930.00 , 0.00 , 22.10
235503 , 2023-12-07 23:44:37 , 2.90 , 80.00 , 930.00 , 0.00 , 22.10
235502 , 2023-12-07 23:43:20 , 2.90 , 80.00 , 930.00 , 0.00 , 22.10
235501 , 2023-12-07 23:42:02 , 3.00 , 80.00 , 930.00 , 0.00 , 22.10
235500 , 2023-12-07 23:40:43 , 3.00 , 80.00 , 930.00 , 0.00 , 22.10
235499 , 2023-12-07 23:39:26 , 3.00 , 79.00 , 930.00 , 0.00 , 22.10
235498 , 2023-12-07 23:38:09 , 3.10 , 79.00 , 930.00 , 0.00 , 22.10
235497 , 2023-12-07 23:36:51 , 3.20 , 79.00 , 930.00 , 0.00 , 22.10
235496 , 2023-12-07 23:35:34 , 3.10 , 79.00 , 930.00 , 0.00 , 22.10
235495 , 2023-12-07 23:31:13 , 3.20 , 79.00 , 930.00 , 0.00 , 22.00
235494 , 2023-12-07 23:29:56 , 3.10 , 79.00 , 930.00 , 0.00 , 21.90
235493 , 2023-12-07 23:28:37 , 3.10 , 79.00 , 930.00 , 0.00 , 22.00
235492 , 2023-12-07 23:27:19 , 3.10 , 79.00 , 930.00 , 0.00 , 21.90
235491 , 2023-12-07 23:26:02 , 3.10 , 79.00 , 930.00 , 0.00 , 21.90
235490 , 2023-12-07 23:24:45 , 3.10 , 79.00 , 930.00 , 0.00 , 21.90
235489 , 2023-12-07 23:23:26 , 3.00 , 80.00 , 930.00 , 0.00 , 21.90
235488 , 2023-12-07 23:22:09 , 2.90 , 80.00 , 930.00 , 0.00 , 21.80
235487 , 2023-12-07 23:20:51 , 2.90 , 79.00 , 931.00 , 0.00 , 21.80
235486 , 2023-12-07 23:19:34 , 2.90 , 79.00 , 931.00 , 0.00 , 21.80
235485 , 2023-12-07 23:18:15 , 2.90 , 79.00 , 931.00 , 0.00 , 21.80
235484 , 2023-12-07 23:16:58 , 2.90 , 79.00 , 931.00 , 0.00 , 21.80
235483 , 2023-12-07 23:15:40 , 2.90 , 79.00 , 931.00 , 0.00 , 21.80
235482 , 2023-12-07 23:14:23 , 2.90 , 79.00 , 931.00 , 0.00 , 21.70
235481 , 2023-12-07 23:13:05 , 2.90 , 79.00 , 931.00 , 0.00 , 21.70
235480 , 2023-12-07 23:11:48 , 2.90 , 79.00 , 931.00 , 0.00 , 21.80
235479 , 2023-12-07 23:10:30 , 2.90 , 79.00 , 931.00 , 0.00 , 21.80
235478 , 2023-12-07 23:09:13 , 3.00 , 78.00 , 931.00 , 0.00 , 21.80
235477 , 2023-12-07 23:07:54 , 3.10 , 79.00 , 931.00 , 0.00 , 21.80
235476 , 2023-12-07 23:06:37 , 3.00 , 79.00 , 931.00 , 0.00 , 21.80
235475 , 2023-12-07 23:05:19 , 2.90 , 79.00 , 931.00 , 0.00 , 21.70
235474 , 2023-12-07 23:04:02 , 2.90 , 79.00 , 931.00 , 0.00 , 21.70
235473 , 2023-12-07 23:02:45 , 2.90 , 78.00 , 931.00 , 0.00 , 21.70
235472 , 2023-12-07 23:01:27 , 3.00 , 78.00 , 931.00 , 0.00 , 21.80
235471 , 2023-12-07 23:00:10 , 3.10 , 78.00 , 931.00 , 0.00 , 21.70
235470 , 2023-12-07 22:58:52 , 3.10 , 78.00 , 931.00 , 0.00 , 21.80
235469 , 2023-12-07 22:57:34 , 3.20 , 78.00 , 931.00 , 0.00 , 21.80
235468 , 2023-12-07 22:56:16 , 3.10 , 78.00 , 931.00 , 0.00 , 21.80
235467 , 2023-12-07 22:54:59 , 3.10 , 78.00 , 931.00 , 0.00 , 21.80
235466 , 2023-12-07 22:53:42 , 3.10 , 78.00 , 931.00 , 0.00 , 21.80
235465 , 2023-12-07 22:52:24 , 3.10 , 78.00 , 931.00 , 0.00 , 21.80
235464 , 2023-12-07 22:51:07 , 3.10 , 78.00 , 931.00 , 0.00 , 21.80
235463 , 2023-12-07 22:49:49 , 3.20 , 77.00 , 931.00 , 0.00 , 21.90
235462 , 2023-12-07 22:48:32 , 3.20 , 78.00 , 931.00 , 0.00 , 21.80
235461 , 2023-12-07 22:47:13 , 3.20 , 77.00 , 931.00 , 0.00 , 21.80
235460 , 2023-12-07 22:45:56 , 3.30 , 77.00 , 931.00 , 0.00 , 21.80
235459 , 2023-12-07 22:44:38 , 3.30 , 77.00 , 931.00 , 0.00 , 21.90
235458 , 2023-12-07 22:43:21 , 3.30 , 77.00 , 931.00 , 0.00 , 21.90
235457 , 2023-12-07 22:42:02 , 3.30 , 77.00 , 931.00 , 0.00 , 21.90
235456 , 2023-12-07 22:40:45 , 3.30 , 77.00 , 931.00 , 0.00 , 21.90
235455 , 2023-12-07 22:39:27 , 3.30 , 77.00 , 931.00 , 0.00 , 21.90
235454 , 2023-12-07 22:38:08 , 3.20 , 77.00 , 931.00 , 0.00 , 21.90
235453 , 2023-12-07 22:36:51 , 3.20 , 77.00 , 931.00 , 0.00 , 21.90
235452 , 2023-12-07 22:35:33 , 3.30 , 77.00 , 931.00 , 0.00 , 21.90
235451 , 2023-12-07 22:34:15 , 3.30 , 77.00 , 931.00 , 0.00 , 21.90
235450 , 2023-12-07 22:32:57 , 3.30 , 78.00 , 931.00 , 0.00 , 21.90
235449 , 2023-12-07 22:31:40 , 3.20 , 78.00 , 931.00 , 0.00 , 22.00
235448 , 2023-12-07 22:30:21 , 3.20 , 78.00 , 931.00 , 0.00 , 22.00
235447 , 2023-12-07 22:29:03 , 3.20 , 78.00 , 931.00 , 0.00 , 22.10
235446 , 2023-12-07 22:27:46 , 3.10 , 78.00 , 931.00 , 0.00 , 22.00
235445 , 2023-12-07 22:26:27 , 3.10 , 78.00 , 931.00 , 0.00 , 21.90
235444 , 2023-12-07 22:25:10 , 3.10 , 78.00 , 931.00 , 0.00 , 22.00
235443 , 2023-12-07 22:23:53 , 3.00 , 78.00 , 931.00 , 0.00 , 22.00
235442 , 2023-12-07 22:22:35 , 3.00 , 78.00 , 931.00 , 0.00 , 21.90
235441 , 2023-12-07 22:21:18 , 3.00 , 78.00 , 931.00 , 0.00 , 21.90
235440 , 2023-12-07 22:20:01 , 3.10 , 78.00 , 931.00 , 0.00 , 21.90
235439 , 2023-12-07 22:18:43 , 3.10 , 78.00 , 931.00 , 0.00 , 21.90
235438 , 2023-12-07 22:17:26 , 3.10 , 78.00 , 931.00 , 0.00 , 21.80
235437 , 2023-12-07 22:16:07 , 3.10 , 77.00 , 931.00 , 0.00 , 21.80
235436 , 2023-12-07 22:14:50 , 3.20 , 77.00 , 931.00 , 0.00 , 21.80
235435 , 2023-12-07 22:10:30 , 3.10 , 78.00 , 931.00 , 0.00 , 21.60
235434 , 2023-12-07 22:09:12 , 3.00 , 78.00 , 931.00 , 0.00 , 21.60
235433 , 2023-12-07 22:07:55 , 2.90 , 78.00 , 931.00 , 0.00 , 21.70
235432 , 2023-12-07 22:06:38 , 2.90 , 78.00 , 931.00 , 0.00 , 21.60
235431 , 2023-12-07 22:05:20 , 2.90 , 78.00 , 931.00 , 0.00 , 21.60
235430 , 2023-12-07 22:04:03 , 2.90 , 78.00 , 931.00 , 0.00 , 21.60
235429 , 2023-12-07 22:02:46 , 2.80 , 78.00 , 931.00 , 0.00 , 21.60
235428 , 2023-12-07 22:01:27 , 2.80 , 78.00 , 931.00 , 0.00 , 21.60
235427 , 2023-12-07 22:00:09 , 2.80 , 78.00 , 931.00 , 0.00 , 21.60
235426 , 2023-12-07 21:58:52 , 2.80 , 78.00 , 931.00 , 0.00 , 21.60
235425 , 2023-12-07 21:57:33 , 2.90 , 78.00 , 931.00 , 0.00 , 21.70
235424 , 2023-12-07 21:56:16 , 2.90 , 78.00 , 931.00 , 0.00 , 21.60
235423 , 2023-12-07 21:54:59 , 3.00 , 78.00 , 931.00 , 0.00 , 21.60
235422 , 2023-12-07 21:53:41 , 3.00 , 78.00 , 931.00 , 0.00 , 21.60
235421 , 2023-12-07 21:52:24 , 3.00 , 78.00 , 931.00 , 0.00 , 21.60
235420 , 2023-12-07 21:51:06 , 3.00 , 77.00 , 931.00 , 0.00 , 21.50
235419 , 2023-12-07 21:49:49 , 3.00 , 78.00 , 931.00 , 0.00 , 21.60
235418 , 2023-12-07 21:48:30 , 2.90 , 78.00 , 932.00 , 0.00 , 21.60
235417 , 2023-12-07 21:47:12 , 2.90 , 78.00 , 932.00 , 0.00 , 21.60
235416 , 2023-12-07 21:45:55 , 2.80 , 78.00 , 932.00 , 0.00 , 21.60
235415 , 2023-12-07 21:44:38 , 2.80 , 78.00 , 932.00 , 0.00 , 21.60
235414 , 2023-12-07 21:43:20 , 2.80 , 78.00 , 932.00 , 0.00 , 21.40
235413 , 2023-12-07 21:42:03 , 2.80 , 78.00 , 932.00 , 0.00 , 21.40
235412 , 2023-12-07 21:40:46 , 2.80 , 78.00 , 931.00 , 0.00 , 21.40
235411 , 2023-12-07 21:39:27 , 2.80 , 78.00 , 931.00 , 0.00 , 21.40
235410 , 2023-12-07 21:38:10 , 2.90 , 78.00 , 931.00 , 0.00 , 21.50
235409 , 2023-12-07 21:36:52 , 2.90 , 77.00 , 931.00 , 0.00 , 21.60
235408 , 2023-12-07 21:35:35 , 3.10 , 76.00 , 932.00 , 0.00 , 21.80
235407 , 2023-12-07 21:34:16 , 3.20 , 76.00 , 932.00 , 0.00 , 21.80
235406 , 2023-12-07 21:32:58 , 3.40 , 75.00 , 932.00 , 0.00 , 21.90
235405 , 2023-12-07 21:31:41 , 3.50 , 75.00 , 932.00 , 0.00 , 21.90
235404 , 2023-12-07 21:30:24 , 3.50 , 74.00 , 931.00 , 0.00 , 21.90
235403 , 2023-12-07 21:29:05 , 3.60 , 74.00 , 931.00 , 0.00 , 21.90
235402 , 2023-12-07 21:27:48 , 3.60 , 74.00 , 931.00 , 0.00 , 21.90
235401 , 2023-12-07 21:26:30 , 3.60 , 74.00 , 932.00 , 0.00 , 21.90
235400 , 2023-12-07 21:25:13 , 3.60 , 74.00 , 932.00 , 0.00 , 22.00
235399 , 2023-12-07 21:23:54 , 3.50 , 75.00 , 932.00 , 0.00 , 22.00
235398 , 2023-12-07 21:22:37 , 3.50 , 75.00 , 932.00 , 0.00 , 21.90
235397 , 2023-12-07 21:21:19 , 3.50 , 75.00 , 932.00 , 0.00 , 22.00
235396 , 2023-12-07 21:20:02 , 3.40 , 75.00 , 932.00 , 0.00 , 22.10
235395 , 2023-12-07 21:18:45 , 3.30 , 75.00 , 932.00 , 0.00 , 22.10
235394 , 2023-12-07 21:17:27 , 3.30 , 75.00 , 932.00 , 0.00 , 22.10
235393 , 2023-12-07 21:16:10 , 3.30 , 75.00 , 932.00 , 0.00 , 22.10
235392 , 2023-12-07 21:14:52 , 3.40 , 75.00 , 932.00 , 0.00 , 22.10
235391 , 2023-12-07 21:13:35 , 3.30 , 76.00 , 932.00 , 0.00 , 22.10
235390 , 2023-12-07 21:12:18 , 3.20 , 76.00 , 932.00 , 0.00 , 22.00
235389 , 2023-12-07 21:11:00 , 3.10 , 76.00 , 932.00 , 0.00 , 22.10
235388 , 2023-12-07 21:09:43 , 3.10 , 76.00 , 932.00 , 0.00 , 22.10
235387 , 2023-12-07 21:08:25 , 3.10 , 76.00 , 932.00 , 0.00 , 22.00
235386 , 2023-12-07 21:07:08 , 3.10 , 76.00 , 932.00 , 0.00 , 22.10
235385 , 2023-12-07 21:05:51 , 3.10 , 76.00 , 932.00 , 0.00 , 21.90
235384 , 2023-12-07 21:04:33 , 3.10 , 76.00 , 932.00 , 0.00 , 22.00
235383 , 2023-12-07 21:03:14 , 3.10 , 76.00 , 932.00 , 0.00 , 22.00
235382 , 2023-12-07 21:01:57 , 3.10 , 76.00 , 932.00 , 0.00 , 21.90
235381 , 2023-12-07 21:00:39 , 3.10 , 76.00 , 932.00 , 0.00 , 22.00
235380 , 2023-12-07 20:59:22 , 3.10 , 76.00 , 932.00 , 0.00 , 21.90
235379 , 2023-12-07 20:58:03 , 3.10 , 76.00 , 932.00 , 0.00 , 22.00
235378 , 2023-12-07 20:56:46 , 3.10 , 76.00 , 932.00 , 0.00 , 22.00
235377 , 2023-12-07 20:55:28 , 3.10 , 76.00 , 932.00 , 0.00 , 21.90
235376 , 2023-12-07 20:54:11 , 3.10 , 76.00 , 932.00 , 0.00 , 21.90
235375 , 2023-12-07 20:49:52 , 3.00 , 76.00 , 932.00 , 0.00 , 21.70
235374 , 2023-12-07 20:48:34 , 2.90 , 76.00 , 932.00 , 0.00 , 21.60
235373 , 2023-12-07 20:47:16 , 2.80 , 76.00 , 932.00 , 0.00 , 21.60
235372 , 2023-12-07 20:45:59 , 2.90 , 76.00 , 932.00 , 0.00 , 21.70
235371 , 2023-12-07 20:44:42 , 2.90 , 76.00 , 932.00 , 0.00 , 21.60
235370 , 2023-12-07 20:43:24 , 2.80 , 75.00 , 932.00 , 0.00 , 21.50
235369 , 2023-12-07 20:42:07 , 2.80 , 75.00 , 932.00 , 0.00 , 21.50
235368 , 2023-12-07 20:40:49 , 2.80 , 75.00 , 932.00 , 0.00 , 21.60
235367 , 2023-12-07 20:39:32 , 2.90 , 75.00 , 932.00 , 0.00 , 21.70
235366 , 2023-12-07 20:38:14 , 2.90 , 74.00 , 933.00 , 0.00 , 21.80
235365 , 2023-12-07 20:36:55 , 3.00 , 74.00 , 933.00 , 0.00 , 21.90
235364 , 2023-12-07 20:35:38 , 3.00 , 73.00 , 933.00 , 0.00 , 21.90
235363 , 2023-12-07 20:34:21 , 3.10 , 73.00 , 933.00 , 0.00 , 21.90
235362 , 2023-12-07 20:33:03 , 3.10 , 73.00 , 933.00 , 0.00 , 22.10
235361 , 2023-12-07 20:31:46 , 3.10 , 73.00 , 933.00 , 0.00 , 22.10
235360 , 2023-12-07 20:30:29 , 3.10 , 74.00 , 933.00 , 0.00 , 22.10
235359 , 2023-12-07 20:29:11 , 3.10 , 74.00 , 933.00 , 0.00 , 22.00
235358 , 2023-12-07 20:27:52 , 3.10 , 73.00 , 933.00 , 0.00 , 22.00
235357 , 2023-12-07 20:26:35 , 3.10 , 73.00 , 933.00 , 10.00 , 22.10
235356 , 2023-12-07 20:25:17 , 3.20 , 73.00 , 933.00 , 0.00 , 22.20
235355 , 2023-12-07 20:23:59 , 3.30 , 73.00 , 933.00 , 0.00 , 22.20
235354 , 2023-12-07 20:22:41 , 3.30 , 73.00 , 933.00 , 0.00 , 22.20
235353 , 2023-12-07 20:21:24 , 3.40 , 73.00 , 932.00 , 0.00 , 22.20
235352 , 2023-12-07 20:20:07 , 3.30 , 73.00 , 932.00 , 0.00 , 22.20
235351 , 2023-12-07 20:18:49 , 3.30 , 73.00 , 932.00 , 0.00 , 22.20
235350 , 2023-12-07 20:17:32 , 3.40 , 72.00 , 933.00 , 0.00 , 22.30
235349 , 2023-12-07 20:16:14 , 3.50 , 72.00 , 933.00 , 0.00 , 22.30
235348 , 2023-12-07 20:14:57 , 3.50 , 72.00 , 933.00 , 0.00 , 22.40
235347 , 2023-12-07 20:13:40 , 3.50 , 72.00 , 933.00 , 0.00 , 22.40
235346 , 2023-12-07 20:12:22 , 3.50 , 72.00 , 933.00 , 0.00 , 22.40
235345 , 2023-12-07 20:11:05 , 3.50 , 72.00 , 933.00 , 0.00 , 22.40
235344 , 2023-12-07 20:09:46 , 3.50 , 71.00 , 933.00 , 0.00 , 22.40
235343 , 2023-12-07 20:08:28 , 3.60 , 71.00 , 933.00 , 0.00 , 22.40
235342 , 2023-12-07 20:07:11 , 3.60 , 72.00 , 933.00 , 0.00 , 22.40
235341 , 2023-12-07 20:05:53 , 3.60 , 71.00 , 933.00 , 0.00 , 22.20
235340 , 2023-12-07 20:04:36 , 3.60 , 71.00 , 933.00 , 0.00 , 22.20
235339 , 2023-12-07 20:03:17 , 3.60 , 71.00 , 933.00 , 0.00 , 22.20
235338 , 2023-12-07 20:02:00 , 3.60 , 70.00 , 933.00 , 0.00 , 22.10
235337 , 2023-12-07 20:00:42 , 3.70 , 70.00 , 933.00 , 0.00 , 22.10
235336 , 2023-12-07 19:59:25 , 3.80 , 71.00 , 933.00 , 0.00 , 22.10
235335 , 2023-12-07 19:58:08 , 3.70 , 71.00 , 933.00 , 0.00 , 22.10
235334 , 2023-12-07 19:56:49 , 3.60 , 71.00 , 933.00 , 0.00 , 22.20
235333 , 2023-12-07 19:55:31 , 3.50 , 71.00 , 933.00 , 0.00 , 22.20
235332 , 2023-12-07 19:54:14 , 3.50 , 71.00 , 933.00 , 0.00 , 22.10
235331 , 2023-12-07 19:52:55 , 3.50 , 71.00 , 933.00 , 0.00 , 22.10
235330 , 2023-12-07 19:51:38 , 3.50 , 70.00 , 933.00 , 0.00 , 22.20
235329 , 2023-12-07 19:50:20 , 3.60 , 70.00 , 933.00 , 0.00 , 22.20
235328 , 2023-12-07 19:49:03 , 3.60 , 71.00 , 933.00 , 0.00 , 22.20
235327 , 2023-12-07 19:47:46 , 3.50 , 71.00 , 933.00 , 0.00 , 22.20
235326 , 2023-12-07 19:46:28 , 3.50 , 71.00 , 933.00 , 0.00 , 22.30
235325 , 2023-12-07 19:45:11 , 3.50 , 71.00 , 933.00 , 0.00 , 22.20
235324 , 2023-12-07 19:43:54 , 3.50 , 71.00 , 933.00 , 0.00 , 22.20
235323 , 2023-12-07 19:42:36 , 3.60 , 71.00 , 933.00 , 0.00 , 22.20
235322 , 2023-12-07 19:41:19 , 3.50 , 71.00 , 933.00 , 0.00 , 22.20
235321 , 2023-12-07 19:40:02 , 3.50 , 70.00 , 933.00 , 0.00 , 22.20
235320 , 2023-12-07 19:38:44 , 3.60 , 71.00 , 933.00 , 0.00 , 22.20
235319 , 2023-12-07 19:37:25 , 3.60 , 71.00 , 933.00 , 0.00 , 22.20
235318 , 2023-12-07 19:36:08 , 3.50 , 71.00 , 933.00 , 0.00 , 22.20
235317 , 2023-12-07 19:34:51 , 3.50 , 71.00 , 933.00 , 0.00 , 22.20
235316 , 2023-12-07 19:33:32 , 3.50 , 71.00 , 933.00 , 0.00 , 22.20
235315 , 2023-12-07 19:29:12 , 3.60 , 70.00 , 933.00 , 0.00 , 22.20
235314 , 2023-12-07 19:27:55 , 3.60 , 70.00 , 933.00 , 0.00 , 22.20
235313 , 2023-12-07 19:26:37 , 3.60 , 70.00 , 933.00 , 0.00 , 22.20
235312 , 2023-12-07 19:25:18 , 3.60 , 70.00 , 933.00 , 0.00 , 22.20
235311 , 2023-12-07 19:24:01 , 3.60 , 70.00 , 933.00 , 0.00 , 22.20
235310 , 2023-12-07 19:22:43 , 3.50 , 70.00 , 933.00 , 0.00 , 22.20
235309 , 2023-12-07 19:21:25 , 3.50 , 70.00 , 933.00 , 0.00 , 22.20
235308 , 2023-12-07 19:20:07 , 3.50 , 70.00 , 933.00 , 0.00 , 22.30
235307 , 2023-12-07 19:18:50 , 3.50 , 70.00 , 933.00 , 0.00 , 22.20
235306 , 2023-12-07 19:17:33 , 3.60 , 70.00 , 933.00 , 0.00 , 22.30
235305 , 2023-12-07 19:16:14 , 3.60 , 70.00 , 933.00 , 0.00 , 22.30
235304 , 2023-12-07 19:14:56 , 3.50 , 70.00 , 933.00 , 0.00 , 22.20
235303 , 2023-12-07 19:13:39 , 3.50 , 70.00 , 933.00 , 0.00 , 22.20
235302 , 2023-12-07 19:12:20 , 3.50 , 70.00 , 933.00 , 0.00 , 22.20
235301 , 2023-12-07 19:11:03 , 3.50 , 70.00 , 933.00 , 0.00 , 22.20
235300 , 2023-12-07 19:09:45 , 3.50 , 70.00 , 933.00 , 0.00 , 22.30
235299 , 2023-12-07 19:08:28 , 3.40 , 70.00 , 933.00 , 0.00 , 22.30
235298 , 2023-12-07 19:07:11 , 3.40 , 70.00 , 933.00 , 0.00 , 22.30
235297 , 2023-12-07 19:05:53 , 3.30 , 70.00 , 933.00 , 0.00 , 22.20
235296 , 2023-12-07 19:04:34 , 3.20 , 70.00 , 933.00 , 0.00 , 22.20
235295 , 2023-12-07 19:03:17 , 3.30 , 70.00 , 933.00 , 0.00 , 22.20
235294 , 2023-12-07 19:01:59 , 3.20 , 70.00 , 933.00 , 0.00 , 22.20
235293 , 2023-12-07 19:00:42 , 3.20 , 70.00 , 933.00 , 0.00 , 22.20
235292 , 2023-12-07 18:59:24 , 3.20 , 70.00 , 933.00 , 0.00 , 22.20
235291 , 2023-12-07 18:58:07 , 3.20 , 70.00 , 933.00 , 0.00 , 22.10
235290 , 2023-12-07 18:56:50 , 3.20 , 70.00 , 933.00 , 0.00 , 22.10
235289 , 2023-12-07 18:55:32 , 3.20 , 70.00 , 933.00 , 10.00 , 22.10
235288 , 2023-12-07 18:54:14 , 3.30 , 69.00 , 933.00 , 0.00 , 22.10
235287 , 2023-12-07 18:52:56 , 3.30 , 69.00 , 933.00 , 0.00 , 22.00
235286 , 2023-12-07 18:51:39 , 3.30 , 69.00 , 933.00 , 0.00 , 22.00
235285 , 2023-12-07 18:50:22 , 3.40 , 68.00 , 933.00 , 0.00 , 22.10
235284 , 2023-12-07 18:49:03 , 3.40 , 69.00 , 933.00 , 0.00 , 22.10
235283 , 2023-12-07 18:47:45 , 3.40 , 68.00 , 933.00 , 0.00 , 22.20
235282 , 2023-12-07 18:46:28 , 3.40 , 68.00 , 933.00 , 0.00 , 22.20
235281 , 2023-12-07 18:45:09 , 3.50 , 68.00 , 933.00 , 0.00 , 22.20
235280 , 2023-12-07 18:43:52 , 3.60 , 67.00 , 933.00 , 0.00 , 22.30
235279 , 2023-12-07 18:42:34 , 3.60 , 67.00 , 933.00 , 0.00 , 22.30
235278 , 2023-12-07 18:41:17 , 3.60 , 67.00 , 933.00 , 0.00 , 22.40
235277 , 2023-12-07 18:40:00 , 3.60 , 67.00 , 933.00 , 0.00 , 22.40
235276 , 2023-12-07 18:38:42 , 3.60 , 67.00 , 933.00 , 0.00 , 22.40
235275 , 2023-12-07 18:37:25 , 3.70 , 67.00 , 933.00 , 0.00 , 22.40
235274 , 2023-12-07 18:36:07 , 3.70 , 66.00 , 933.00 , 0.00 , 22.40
235273 , 2023-12-07 18:34:48 , 3.70 , 66.00 , 933.00 , 0.00 , 22.40
235272 , 2023-12-07 18:33:31 , 3.70 , 66.00 , 933.00 , 0.00 , 22.50
235271 , 2023-12-07 18:32:13 , 3.70 , 66.00 , 933.00 , 0.00 , 22.60
235270 , 2023-12-07 18:30:54 , 3.80 , 66.00 , 933.00 , 0.00 , 22.60
235269 , 2023-12-07 18:29:37 , 3.80 , 66.00 , 933.00 , 0.00 , 22.70
235268 , 2023-12-07 18:28:18 , 3.80 , 66.00 , 933.00 , 0.00 , 22.60
235267 , 2023-12-07 18:27:01 , 3.80 , 66.00 , 933.00 , 0.00 , 22.70
235266 , 2023-12-07 18:25:44 , 3.80 , 66.00 , 933.00 , 0.00 , 22.60
235265 , 2023-12-07 18:24:26 , 3.80 , 66.00 , 933.00 , 0.00 , 22.60
235264 , 2023-12-07 18:23:07 , 3.80 , 66.00 , 933.00 , 0.00 , 22.70
235263 , 2023-12-07 18:21:50 , 3.90 , 67.00 , 933.00 , 0.00 , 22.80
235262 , 2023-12-07 18:20:32 , 3.90 , 67.00 , 933.00 , 0.00 , 22.80
235261 , 2023-12-07 18:19:15 , 3.90 , 67.00 , 933.00 , 0.00 , 22.80
235260 , 2023-12-07 18:17:56 , 3.80 , 67.00 , 933.00 , 0.00 , 22.80
235259 , 2023-12-07 18:16:39 , 3.80 , 67.00 , 933.00 , 0.00 , 22.80
235258 , 2023-12-07 18:15:21 , 3.80 , 68.00 , 933.00 , 0.00 , 22.80
235257 , 2023-12-07 18:14:04 , 3.70 , 68.00 , 933.00 , 0.00 , 22.80
235256 , 2023-12-07 18:12:47 , 3.60 , 68.00 , 933.00 , 0.00 , 22.80
235255 , 2023-12-07 18:08:33 , 3.70 , 67.00 , 933.00 , 0.00 , 22.90
235254 , 2023-12-07 18:07:15 , 3.80 , 68.00 , 933.00 , 0.00 , 23.00
235253 , 2023-12-07 18:05:58 , 3.80 , 68.00 , 933.00 , 0.00 , 23.00
235252 , 2023-12-07 18:04:41 , 3.80 , 68.00 , 933.00 , 0.00 , 23.10
235251 , 2023-12-07 18:03:22 , 3.80 , 68.00 , 933.00 , 0.00 , 23.10
235250 , 2023-12-07 18:02:04 , 3.80 , 68.00 , 933.00 , 0.00 , 23.10
235249 , 2023-12-07 18:00:47 , 3.70 , 68.00 , 933.00 , 0.00 , 23.20
235248 , 2023-12-07 17:59:29 , 3.70 , 68.00 , 933.00 , 0.00 , 23.20
235247 , 2023-12-07 17:58:12 , 3.80 , 68.00 , 933.00 , 0.00 , 23.30
235246 , 2023-12-07 17:56:55 , 3.80 , 68.00 , 933.00 , 90.00 , 23.30
235245 , 2023-12-07 17:55:37 , 3.70 , 68.00 , 933.00 , 0.00 , 23.30
235244 , 2023-12-07 17:54:20 , 3.70 , 68.00 , 933.00 , 0.00 , 23.30
235243 , 2023-12-07 17:53:02 , 3.70 , 68.00 , 933.00 , 0.00 , 23.40
235242 , 2023-12-07 17:51:45 , 3.70 , 68.00 , 933.00 , 0.00 , 23.40
235241 , 2023-12-07 17:50:27 , 3.70 , 68.00 , 933.00 , 0.00 , 23.30
235240 , 2023-12-07 17:49:10 , 3.70 , 68.00 , 933.00 , 0.00 , 23.30
235239 , 2023-12-07 17:47:53 , 3.70 , 68.00 , 933.00 , 0.00 , 23.20
235238 , 2023-12-07 17:46:35 , 3.80 , 68.00 , 933.00 , 0.00 , 23.20
235237 , 2023-12-07 17:45:18 , 3.80 , 68.00 , 933.00 , 0.00 , 23.20
235236 , 2023-12-07 17:44:00 , 3.90 , 68.00 , 933.00 , 0.00 , 23.20
235235 , 2023-12-07 17:42:43 , 3.90 , 68.00 , 933.00 , 0.00 , 23.20
235234 , 2023-12-07 17:41:26 , 3.90 , 68.00 , 933.00 , 0.00 , 23.40
235233 , 2023-12-07 17:40:08 , 3.90 , 68.00 , 933.00 , 0.00 , 23.40
235232 , 2023-12-07 17:38:51 , 3.90 , 68.00 , 933.00 , 0.00 , 23.40
235231 , 2023-12-07 17:37:32 , 4.00 , 68.00 , 933.00 , 0.00 , 23.50
235230 , 2023-12-07 17:36:15 , 4.10 , 67.00 , 933.00 , 0.00 , 23.60
235229 , 2023-12-07 17:34:57 , 4.10 , 67.00 , 933.00 , 0.00 , 23.50
235228 , 2023-12-07 17:33:40 , 4.10 , 67.00 , 933.00 , 0.00 , 23.50
235227 , 2023-12-07 17:32:21 , 4.30 , 66.00 , 933.00 , 0.00 , 23.60
235226 , 2023-12-07 17:31:04 , 4.30 , 66.00 , 933.00 , 0.00 , 23.60
235225 , 2023-12-07 17:29:46 , 4.30 , 67.00 , 933.00 , 0.00 , 23.80
235224 , 2023-12-07 17:28:29 , 4.20 , 66.00 , 933.00 , 0.00 , 23.80
235223 , 2023-12-07 17:27:11 , 4.30 , 66.00 , 933.00 , 0.00 , 23.90
235222 , 2023-12-07 17:25:54 , 4.30 , 66.00 , 933.00 , 0.00 , 23.90
235221 , 2023-12-07 17:24:35 , 4.30 , 66.00 , 933.00 , 0.00 , 24.00
235220 , 2023-12-07 17:23:18 , 4.40 , 65.00 , 933.00 , 0.00 , 24.00
235219 , 2023-12-07 17:22:00 , 4.50 , 64.00 , 933.00 , 0.00 , 24.10
235218 , 2023-12-07 17:20:43 , 4.60 , 63.00 , 933.00 , 0.00 , 24.10
235217 , 2023-12-07 17:19:24 , 4.60 , 63.00 , 933.00 , 0.00 , 24.20
235216 , 2023-12-07 17:18:06 , 4.70 , 63.00 , 933.00 , 0.00 , 24.20
235215 , 2023-12-07 17:16:49 , 4.70 , 63.00 , 933.00 , 0.00 , 24.30
235214 , 2023-12-07 17:15:29 , 4.60 , 63.00 , 933.00 , 0.00 , 24.30
235213 , 2023-12-07 17:14:12 , 4.60 , 63.00 , 933.00 , 0.00 , 24.40
235212 , 2023-12-07 17:12:54 , 4.60 , 63.00 , 933.00 , 0.00 , 24.40
235211 , 2023-12-07 17:11:37 , 4.70 , 62.00 , 933.00 , 0.00 , 24.60
235210 , 2023-12-07 17:10:17 , 4.80 , 61.00 , 933.00 , 0.00 , 24.70
235209 , 2023-12-07 17:09:00 , 5.00 , 61.00 , 933.00 , 0.00 , 24.80
235208 , 2023-12-07 17:07:42 , 5.10 , 61.00 , 933.00 , 0.00 , 24.90
235207 , 2023-12-07 17:06:23 , 5.10 , 60.00 , 933.00 , 0.00 , 24.90
235206 , 2023-12-07 17:05:06 , 5.30 , 60.00 , 933.00 , 0.00 , 25.10
235205 , 2023-12-07 17:03:48 , 5.40 , 60.00 , 933.00 , 0.00 , 25.20
235204 , 2023-12-07 17:02:31 , 5.50 , 60.00 , 933.00 , 0.00 , 25.30
235203 , 2023-12-07 17:01:12 , 5.40 , 60.00 , 933.00 , 0.00 , 25.40
235202 , 2023-12-07 16:59:54 , 5.50 , 60.00 , 933.00 , 0.00 , 25.60
235201 , 2023-12-07 16:58:37 , 5.40 , 60.00 , 933.00 , 0.00 , 25.60
235200 , 2023-12-07 16:57:19 , 5.50 , 60.00 , 933.00 , 0.00 , 25.60
235199 , 2023-12-07 16:56:01 , 5.50 , 60.00 , 933.00 , 0.00 , 25.60
235198 , 2023-12-07 16:54:44 , 5.50 , 60.00 , 933.00 , 0.00 , 25.80
235197 , 2023-12-07 16:53:26 , 5.40 , 60.00 , 933.00 , 0.00 , 25.90
235196 , 2023-12-07 16:52:09 , 5.30 , 60.00 , 934.00 , 0.00 , 25.90
235195 , 2023-12-07 16:48:04 , 5.50 , 59.00 , 933.00 , 0.00 , 26.10
235194 , 2023-12-07 16:46:45 , 5.60 , 59.00 , 933.00 , 0.00 , 26.10
235193 , 2023-12-07 16:45:27 , 5.50 , 60.00 , 934.00 , 0.00 , 26.10
235192 , 2023-12-07 16:44:10 , 5.60 , 60.00 , 934.00 , 0.00 , 26.10
235191 , 2023-12-07 16:42:52 , 5.50 , 60.00 , 934.00 , 0.00 , 25.90
235190 , 2023-12-07 16:41:35 , 5.50 , 59.00 , 934.00 , 10.00 , 25.90
235189 , 2023-12-07 16:40:17 , 5.50 , 59.00 , 933.00 , 0.00 , 25.80
235188 , 2023-12-07 16:39:00 , 5.70 , 58.00 , 933.00 , 0.00 , 25.80
235187 , 2023-12-07 16:37:43 , 5.80 , 58.00 , 933.00 , 0.00 , 25.90
235186 , 2023-12-07 16:36:25 , 5.90 , 58.00 , 933.00 , 0.00 , 25.90
235185 , 2023-12-07 16:35:08 , 6.00 , 58.00 , 933.00 , 0.00 , 26.00
235184 , 2023-12-07 16:33:50 , 6.00 , 58.00 , 933.00 , 0.00 , 26.10
235183 , 2023-12-07 16:32:33 , 6.00 , 58.00 , 933.00 , 0.00 , 26.10
235182 , 2023-12-07 16:31:15 , 6.10 , 57.00 , 933.00 , 0.00 , 26.10
235181 , 2023-12-07 16:29:58 , 6.20 , 56.00 , 933.00 , 0.00 , 26.20
235180 , 2023-12-07 16:28:39 , 6.40 , 57.00 , 933.00 , 0.00 , 26.20
235179 , 2023-12-07 16:27:22 , 6.50 , 56.00 , 933.00 , 0.00 , 26.30
235178 , 2023-12-07 16:26:04 , 6.60 , 55.00 , 933.00 , 0.00 , 26.40
235177 , 2023-12-07 16:24:45 , 6.70 , 55.00 , 933.00 , 0.00 , 26.30
235176 , 2023-12-07 16:23:28 , 6.70 , 55.00 , 933.00 , 0.00 , 26.40
235175 , 2023-12-07 16:22:10 , 6.60 , 56.00 , 933.00 , 0.00 , 26.40
235174 , 2023-12-07 16:20:53 , 6.60 , 55.00 , 933.00 , 0.00 , 26.40
235173 , 2023-12-07 16:19:36 , 6.60 , 55.00 , 933.00 , 0.00 , 26.60
235172 , 2023-12-07 16:18:18 , 6.60 , 56.00 , 933.00 , 0.00 , 26.60
235171 , 2023-12-07 16:17:01 , 6.80 , 55.00 , 933.00 , 0.00 , 26.60
235170 , 2023-12-07 16:15:42 , 6.80 , 55.00 , 933.00 , 0.00 , 26.60
235169 , 2023-12-07 16:14:24 , 6.80 , 55.00 , 933.00 , 0.00 , 26.60
235168 , 2023-12-07 16:13:07 , 6.80 , 55.00 , 933.00 , 0.00 , 26.60
235167 , 2023-12-07 16:11:49 , 6.80 , 55.00 , 933.00 , 0.00 , 26.60
235166 , 2023-12-07 16:10:30 , 6.70 , 55.00 , 933.00 , 0.00 , 26.50
235165 , 2023-12-07 16:09:13 , 6.50 , 55.00 , 933.00 , 0.00 , 26.50
235164 , 2023-12-07 16:07:55 , 6.60 , 55.00 , 933.00 , 0.00 , 26.40
235163 , 2023-12-07 16:06:38 , 6.70 , 55.00 , 933.00 , 0.00 , 26.50
235162 , 2023-12-07 16:05:19 , 6.70 , 56.00 , 933.00 , 0.00 , 26.50
235161 , 2023-12-07 16:04:01 , 6.60 , 56.00 , 933.00 , 0.00 , 26.50
235160 , 2023-12-07 16:02:44 , 6.50 , 55.00 , 933.00 , 0.00 , 26.60
235159 , 2023-12-07 16:01:26 , 6.60 , 55.00 , 933.00 , 0.00 , 26.60
235158 , 2023-12-07 16:00:07 , 6.50 , 54.00 , 933.00 , 0.00 , 26.60
235157 , 2023-12-07 15:58:50 , 6.50 , 54.00 , 933.00 , 0.00 , 26.60
235156 , 2023-12-07 15:57:32 , 6.60 , 53.00 , 933.00 , 0.00 , 26.60
235155 , 2023-12-07 15:56:13 , 6.80 , 55.00 , 933.00 , 0.00 , 26.70
235154 , 2023-12-07 15:54:56 , 6.80 , 54.00 , 933.00 , 0.00 , 26.60
235153 , 2023-12-07 15:53:38 , 6.80 , 54.00 , 934.00 , 0.00 , 26.70
235152 , 2023-12-07 15:52:21 , 6.70 , 53.00 , 934.00 , 0.00 , 26.70
235151 , 2023-12-07 15:51:03 , 6.80 , 53.00 , 934.00 , 0.00 , 26.70
235150 , 2023-12-07 15:49:46 , 6.90 , 54.00 , 934.00 , 0.00 , 26.70
235149 , 2023-12-07 15:48:28 , 6.80 , 53.00 , 934.00 , 0.00 , 26.60
235148 , 2023-12-07 15:47:11 , 6.70 , 54.00 , 934.00 , 0.00 , 26.60
235147 , 2023-12-07 15:45:54 , 6.60 , 55.00 , 934.00 , 0.00 , 26.60
235146 , 2023-12-07 15:44:36 , 6.50 , 55.00 , 934.00 , 0.00 , 26.60
235145 , 2023-12-07 15:43:17 , 6.30 , 55.00 , 934.00 , 0.00 , 26.70
235144 , 2023-12-07 15:42:00 , 6.40 , 54.00 , 934.00 , 0.00 , 26.60
235143 , 2023-12-07 15:40:42 , 6.50 , 54.00 , 934.00 , 0.00 , 26.70
235142 , 2023-12-07 15:39:23 , 6.60 , 54.00 , 934.00 , 0.00 , 26.60
235141 , 2023-12-07 15:38:06 , 6.50 , 55.00 , 934.00 , 0.00 , 26.60
235140 , 2023-12-07 15:36:47 , 6.60 , 54.00 , 934.00 , 0.00 , 26.50
235139 , 2023-12-07 15:35:30 , 6.80 , 53.00 , 934.00 , 0.00 , 26.40
235138 , 2023-12-07 15:34:12 , 7.10 , 54.00 , 934.00 , 0.00 , 26.10
235137 , 2023-12-07 15:32:53 , 7.10 , 54.00 , 934.00 , 0.00 , 25.90
235136 , 2023-12-07 15:31:35 , 7.20 , 53.00 , 934.00 , 10.00 , 25.80
235135 , 2023-12-07 15:27:46 , 7.70 , 52.00 , 934.00 , 0.00 , 25.10
235134 , 2023-12-07 15:26:27 , 7.60 , 53.00 , 934.00 , 0.00 , 25.00
235133 , 2023-12-07 15:25:09 , 7.50 , 52.00 , 934.00 , 0.00 , 24.80
235132 , 2023-12-07 15:23:50 , 7.50 , 52.00 , 934.00 , 0.00 , 24.50
235131 , 2023-12-07 15:22:33 , 7.30 , 52.00 , 934.00 , 0.00 , 24.30
235130 , 2023-12-07 15:21:14 , 7.70 , 51.00 , 934.00 , 0.00 , 24.10
235129 , 2023-12-07 15:19:56 , 8.10 , 49.00 , 934.00 , 0.00 , 23.90
235128 , 2023-12-07 15:18:39 , 8.80 , 49.00 , 934.00 , 0.00 , 23.60
235127 , 2023-12-07 15:17:20 , 9.10 , 49.00 , 934.00 , 0.00 , 23.20
235126 , 2023-12-07 15:16:02 , 9.00 , 50.00 , 934.00 , 0.00 , 22.90
235125 , 2023-12-07 15:14:45 , 9.20 , 49.00 , 934.00 , 0.00 , 22.40
235124 , 2023-12-07 15:13:27 , 9.20 , 49.00 , 934.00 , 0.00 , 21.90
235123 , 2023-12-07 15:12:09 , 9.30 , 49.00 , 934.00 , 0.00 , 21.40
235122 , 2023-12-07 15:10:51 , 9.20 , 49.00 , 934.00 , 0.00 , 21.00
235121 , 2023-12-07 15:09:34 , 9.10 , 49.00 , 934.00 , 0.00 , 20.60
235120 , 2023-12-07 15:08:16 , 9.20 , 48.00 , 934.00 , 0.00 , 20.70
235119 , 2023-12-07 15:06:58 , 9.70 , 47.00 , 934.00 , 0.00 , 20.90
235118 , 2023-12-07 15:05:39 , 10.20 , 47.00 , 934.00 , 0.00 , 21.20
235117 , 2023-12-07 15:04:22 , 10.70 , 46.00 , 934.00 , 0.00 , 21.40
235116 , 2023-12-07 15:03:05 , 10.90 , 46.00 , 934.00 , 0.00 , 21.80
235115 , 2023-12-07 15:01:46 , 10.90 , 47.00 , 934.00 , 0.00 , 22.10
235114 , 2023-12-07 15:00:28 , 10.20 , 50.00 , 934.00 , 0.00 , 22.40
235113 , 2023-12-07 14:59:11 , 9.70 , 49.00 , 934.00 , 0.00 , 22.90
235112 , 2023-12-07 14:57:53 , 9.50 , 52.00 , 934.00 , 0.00 , 23.60
235111 , 2023-12-07 14:56:36 , 8.90 , 51.00 , 934.00 , 0.00 , 24.30
235110 , 2023-12-07 14:55:19 , 9.10 , 50.00 , 934.00 , 0.00 , 25.20
235109 , 2023-12-07 14:54:01 , 9.00 , 49.00 , 934.00 , 0.00 , 26.50
235108 , 2023-12-07 14:52:43 , 9.10 , 48.00 , 934.00 , 0.00 , 28.20
235107 , 2023-12-07 14:51:25 , 9.40 , 49.00 , 934.00 , 0.00 , 29.40
235106 , 2023-12-07 14:50:08 , 9.30 , 48.00 , 934.00 , 0.00 , 29.30
235105 , 2023-12-07 14:48:51 , 9.00 , 50.00 , 934.00 , 0.00 , 29.20
235104 , 2023-12-07 14:47:33 , 8.90 , 49.00 , 934.00 , 0.00 , 29.10
235103 , 2023-12-07 14:46:14 , 8.80 , 50.00 , 934.00 , 0.00 , 28.90
235102 , 2023-12-07 14:44:57 , 9.00 , 49.00 , 934.00 , 0.00 , 28.90
235101 , 2023-12-07 14:43:39 , 9.10 , 49.00 , 934.00 , 0.00 , 28.70
235100 , 2023-12-07 14:42:22 , 8.70 , 52.00 , 934.00 , 0.00 , 28.50
235099 , 2023-12-07 14:41:04 , 8.20 , 50.00 , 934.00 , 0.00 , 28.20
235098 , 2023-12-07 14:39:47 , 8.00 , 51.00 , 934.00 , 10.00 , 27.90
235097 , 2023-12-07 14:38:29 , 7.90 , 51.00 , 934.00 , 10.00 , 27.80
235096 , 2023-12-07 14:37:10 , 7.90 , 51.00 , 934.00 , 0.00 , 27.60
235095 , 2023-12-07 14:35:53 , 8.10 , 50.00 , 934.00 , 0.00 , 27.50
235094 , 2023-12-07 14:34:36 , 7.80 , 51.00 , 934.00 , 10.00 , 27.30
235093 , 2023-12-07 14:33:18 , 7.60 , 51.00 , 934.00 , 0.00 , 27.20
235092 , 2023-12-07 14:32:01 , 7.80 , 50.00 , 934.00 , 0.00 , 27.10
235091 , 2023-12-07 14:30:43 , 8.10 , 51.00 , 934.00 , 0.00 , 27.00
235090 , 2023-12-07 14:29:26 , 8.10 , 53.00 , 934.00 , 0.00 , 26.70
235089 , 2023-12-07 14:28:08 , 8.00 , 51.00 , 934.00 , 0.00 , 26.40
235088 , 2023-12-07 14:26:49 , 7.70 , 52.00 , 935.00 , 0.00 , 26.10
235087 , 2023-12-07 14:25:32 , 7.40 , 52.00 , 935.00 , 0.00 , 25.90
235086 , 2023-12-07 14:24:15 , 7.50 , 52.00 , 935.00 , 0.00 , 25.70
235085 , 2023-12-07 14:22:57 , 7.60 , 54.00 , 935.00 , 0.00 , 25.50
235084 , 2023-12-07 14:21:40 , 7.50 , 54.00 , 935.00 , 0.00 , 25.40
235083 , 2023-12-07 14:20:21 , 7.20 , 53.00 , 935.00 , 10.00 , 25.10
235082 , 2023-12-07 14:19:03 , 7.10 , 52.00 , 935.00 , 0.00 , 24.90
235081 , 2023-12-07 14:17:46 , 7.20 , 54.00 , 935.00 , 0.00 , 24.80
235080 , 2023-12-07 14:16:28 , 7.00 , 52.00 , 935.00 , 0.00 , 24.50
235079 , 2023-12-07 14:15:10 , 7.00 , 53.00 , 935.00 , 0.00 , 24.30
235078 , 2023-12-07 14:13:53 , 6.80 , 53.00 , 935.00 , 0.00 , 24.10
235077 , 2023-12-07 14:12:36 , 7.10 , 53.00 , 935.00 , 0.00 , 23.90
235076 , 2023-12-07 14:11:17 , 7.10 , 54.00 , 935.00 , 0.00 , 23.70
235075 , 2023-12-07 14:07:47 , 6.70 , 54.00 , 935.00 , 0.00 , 23.20
235074 , 2023-12-07 14:06:30 , 6.90 , 54.00 , 935.00 , 10.00 , 23.10
235073 , 2023-12-07 14:05:12 , 7.00 , 54.00 , 935.00 , 10.00 , 23.00
235072 , 2023-12-07 14:03:55 , 7.10 , 54.00 , 935.00 , 0.00 , 22.90
235071 , 2023-12-07 14:02:37 , 7.50 , 54.00 , 935.00 , 0.00 , 22.90
235070 , 2023-12-07 14:01:18 , 7.50 , 54.00 , 935.00 , 0.00 , 22.80
235069 , 2023-12-07 14:00:01 , 8.10 , 58.00 , 935.00 , 0.00 , 22.80
235068 , 2023-12-07 13:58:43 , 7.10 , 83.00 , 935.00 , 0.00 , 22.80
235067 , 2023-12-07 13:57:26 , 5.30 , 59.00 , 935.00 , 0.00 , 22.70
235066 , 2023-12-07 13:56:07 , 5.30 , 57.00 , 935.00 , 0.00 , 22.70
235065 , 2023-12-07 13:54:50 , 5.60 , 55.00 , 935.00 , 0.00 , 22.60
235064 , 2023-12-07 13:53:32 , 5.70 , 56.00 , 935.00 , 0.00 , 22.60
235063 , 2023-12-07 13:52:15 , 5.60 , 55.00 , 935.00 , 0.00 , 22.60
235062 , 2023-12-07 13:50:58 , 5.80 , 54.00 , 935.00 , 0.00 , 22.60
235061 , 2023-12-07 13:49:40 , 5.90 , 56.00 , 935.00 , 0.00 , 22.60
235060 , 2023-12-07 13:48:21 , 5.50 , 53.00 , 935.00 , 0.00 , 22.50
235059 , 2023-12-07 13:47:04 , 6.20 , 54.00 , 935.00 , 0.00 , 22.40
235058 , 2023-12-07 13:45:46 , 6.10 , 54.00 , 935.00 , 0.00 , 22.40
235057 , 2023-12-07 13:44:29 , 5.90 , 55.00 , 935.00 , 0.00 , 22.40
235056 , 2023-12-07 13:43:11 , 6.00 , 57.00 , 935.00 , 0.00 , 22.40
235055 , 2023-12-07 13:41:54 , 5.50 , 58.00 , 935.00 , 0.00 , 22.40
235054 , 2023-12-07 13:40:37 , 5.40 , 58.00 , 935.00 , 0.00 , 22.60
235053 , 2023-12-07 13:39:18 , 5.50 , 60.00 , 935.00 , 0.00 , 22.60
235052 , 2023-12-07 13:38:00 , 5.50 , 59.00 , 935.00 , 0.00 , 22.60
235051 , 2023-12-07 13:36:43 , 5.70 , 59.00 , 935.00 , 0.00 , 22.40
235050 , 2023-12-07 13:35:25 , 6.10 , 58.00 , 935.00 , 0.00 , 22.40
235049 , 2023-12-07 13:34:06 , 6.10 , 58.00 , 935.00 , 0.00 , 22.40
235048 , 2023-12-07 13:32:49 , 6.10 , 60.00 , 935.00 , 0.00 , 22.40
235047 , 2023-12-07 13:31:32 , 6.10 , 59.00 , 935.00 , 0.00 , 22.20
235046 , 2023-12-07 13:30:14 , 6.20 , 59.00 , 935.00 , 0.00 , 22.10
235045 , 2023-12-07 13:28:57 , 6.50 , 59.00 , 935.00 , 0.00 , 21.90
235044 , 2023-12-07 13:27:39 , 6.70 , 57.00 , 935.00 , 0.00 , 21.60
235043 , 2023-12-07 13:26:22 , 7.30 , 57.00 , 935.00 , 0.00 , 21.30
235042 , 2023-12-07 13:25:04 , 7.10 , 58.00 , 935.00 , 0.00 , 20.90
235041 , 2023-12-07 13:23:47 , 6.60 , 58.00 , 935.00 , 0.00 , 20.60
235040 , 2023-12-07 13:22:29 , 6.80 , 57.00 , 935.00 , 0.00 , 20.40
235039 , 2023-12-07 13:21:12 , 6.80 , 56.00 , 935.00 , 0.00 , 20.60
235038 , 2023-12-07 13:19:55 , 7.00 , 56.00 , 935.00 , 0.00 , 20.80
235037 , 2023-12-07 13:18:37 , 7.90 , 56.00 , 935.00 , 0.00 , 21.10
235036 , 2023-12-07 13:17:20 , 8.00 , 54.00 , 935.00 , 0.00 , 21.40
235035 , 2023-12-07 13:16:02 , 8.80 , 52.00 , 935.00 , 0.00 , 21.70
235034 , 2023-12-07 13:14:45 , 9.40 , 51.00 , 935.00 , 0.00 , 21.90
235033 , 2023-12-07 13:13:27 , 9.50 , 52.00 , 935.00 , 0.00 , 22.10
235032 , 2023-12-07 13:12:10 , 9.80 , 49.00 , 935.00 , 0.00 , 22.30
235031 , 2023-12-07 13:10:52 , 11.20 , 48.00 , 935.00 , 0.00 , 22.50
235030 , 2023-12-07 13:09:34 , 10.80 , 49.00 , 935.00 , 0.00 , 22.80
235029 , 2023-12-07 13:08:17 , 10.50 , 49.00 , 935.00 , 10.00 , 23.20
235028 , 2023-12-07 13:07:00 , 10.10 , 50.00 , 935.00 , 10.00 , 23.80
235027 , 2023-12-07 13:05:42 , 9.50 , 53.00 , 935.00 , 0.00 , 24.50
235026 , 2023-12-07 13:04:25 , 9.10 , 51.00 , 935.00 , 0.00 , 25.30
235025 , 2023-12-07 13:03:07 , 10.10 , 49.00 , 935.00 , 10.00 , 26.40
235024 , 2023-12-07 13:01:49 , 10.50 , 49.00 , 935.00 , 0.00 , 27.90
235023 , 2023-12-07 13:00:32 , 10.40 , 50.00 , 935.00 , 10.00 , 29.60
235022 , 2023-12-07 12:59:13 , 9.90 , 51.00 , 935.00 , 0.00 , 29.90
235021 , 2023-12-07 12:57:56 , 9.40 , 52.00 , 935.00 , 0.00 , 29.70
235020 , 2023-12-07 12:56:37 , 8.70 , 53.00 , 935.00 , 0.00 , 29.50
235019 , 2023-12-07 12:55:19 , 8.60 , 54.00 , 935.00 , 0.00 , 29.40
235018 , 2023-12-07 12:54:02 , 8.50 , 52.00 , 935.00 , 0.00 , 29.40
235017 , 2023-12-07 12:52:45 , 8.40 , 54.00 , 935.00 , 0.00 , 29.20
235016 , 2023-12-07 12:51:26 , 8.10 , 56.00 , 936.00 , 0.00 , 28.90
235015 , 2023-12-07 12:48:18 , 6.80 , 55.00 , 936.00 , 0.00 , 28.90
235014 , 2023-12-07 12:47:00 , 8.00 , 52.00 , 936.00 , 0.00 , 29.10
235013 , 2023-12-07 12:45:43 , 8.40 , 53.00 , 936.00 , 0.00 , 29.00
235012 , 2023-12-07 12:44:25 , 8.10 , 51.00 , 936.00 , 0.00 , 29.00
235011 , 2023-12-07 12:43:08 , 8.50 , 49.00 , 936.00 , 0.00 , 29.00
235010 , 2023-12-07 12:41:49 , 9.00 , 47.00 , 936.00 , 0.00 , 28.90
235009 , 2023-12-07 12:40:31 , 9.50 , 50.00 , 936.00 , 0.00 , 28.70
235008 , 2023-12-07 12:39:14 , 8.70 , 50.00 , 936.00 , 0.00 , 28.40
235007 , 2023-12-07 12:37:55 , 8.30 , 50.00 , 936.00 , 0.00 , 28.20
235006 , 2023-12-07 12:36:37 , 8.10 , 50.00 , 936.00 , 0.00 , 28.10
235005 , 2023-12-07 12:35:20 , 8.40 , 49.00 , 936.00 , 0.00 , 28.00
235004 , 2023-12-07 12:34:02 , 9.10 , 50.00 , 936.00 , 0.00 , 27.80
235003 , 2023-12-07 12:32:45 , 9.10 , 51.00 , 936.00 , 0.00 , 27.50
235002 , 2023-12-07 12:31:27 , 8.70 , 53.00 , 936.00 , 0.00 , 27.20
235001 , 2023-12-07 12:30:10 , 8.40 , 53.00 , 936.00 , 0.00 , 26.90
235000 , 2023-12-07 12:28:52 , 8.70 , 53.00 , 936.00 , 0.00 , 26.60
234999 , 2023-12-07 12:27:35 , 8.70 , 52.00 , 936.00 , 0.00 , 26.20
234998 , 2023-12-07 12:26:16 , 8.50 , 53.00 , 936.00 , 0.00 , 25.80
234997 , 2023-12-07 12:24:58 , 8.20 , 52.00 , 936.00 , 0.00 , 25.40
234996 , 2023-12-07 12:23:41 , 8.20 , 52.00 , 936.00 , 0.00 , 25.10
234995 , 2023-12-07 12:22:23 , 8.20 , 55.00 , 936.00 , 0.00 , 24.70
234994 , 2023-12-07 12:21:04 , 7.90 , 54.00 , 936.00 , 0.00 , 24.20
234993 , 2023-12-07 12:19:47 , 7.80 , 56.00 , 936.00 , 0.00 , 23.80
234992 , 2023-12-07 12:18:29 , 8.00 , 53.00 , 936.00 , 0.00 , 23.20
234991 , 2023-12-07 12:17:12 , 8.80 , 52.00 , 936.00 , 0.00 , 22.70
234990 , 2023-12-07 12:15:53 , 8.70 , 55.00 , 936.00 , 0.00 , 22.10
234989 , 2023-12-07 12:14:35 , 8.50 , 55.00 , 936.00 , 0.00 , 21.90
234988 , 2023-12-07 12:13:18 , 8.20 , 54.00 , 936.00 , 0.00 , 22.20
234987 , 2023-12-07 12:11:59 , 8.20 , 54.00 , 936.00 , 0.00 , 22.80
234986 , 2023-12-07 12:10:41 , 8.30 , 55.00 , 936.00 , 0.00 , 23.30
234985 , 2023-12-07 12:09:24 , 8.40 , 53.00 , 936.00 , 10.00 , 24.10
234984 , 2023-12-07 12:08:07 , 8.80 , 54.00 , 936.00 , 0.00 , 25.10
234983 , 2023-12-07 12:06:48 , 8.60 , 55.00 , 936.00 , 0.00 , 26.50
234982 , 2023-12-07 12:05:30 , 8.20 , 54.00 , 936.00 , 0.00 , 28.40
234981 , 2023-12-07 12:04:13 , 8.10 , 55.00 , 936.00 , 0.00 , 29.40
234980 , 2023-12-07 12:02:55 , 8.00 , 55.00 , 936.00 , 0.00 , 29.40
234979 , 2023-12-07 12:01:37 , 8.00 , 55.00 , 936.00 , 0.00 , 29.20
234978 , 2023-12-07 12:00:19 , 7.70 , 55.00 , 936.00 , 0.00 , 29.10
234977 , 2023-12-07 11:59:02 , 7.50 , 55.00 , 936.00 , 0.00 , 29.10
234976 , 2023-12-07 11:57:42 , 7.40 , 55.00 , 936.00 , 0.00 , 29.00
234975 , 2023-12-07 11:56:25 , 7.20 , 54.00 , 936.00 , 0.00 , 28.90
234974 , 2023-12-07 11:55:07 , 7.40 , 55.00 , 936.00 , 0.00 , 28.90
234973 , 2023-12-07 11:53:50 , 7.10 , 54.00 , 936.00 , 0.00 , 28.80
234972 , 2023-12-07 11:52:31 , 7.10 , 56.00 , 936.00 , 0.00 , 28.70
234971 , 2023-12-07 11:51:14 , 6.90 , 55.00 , 936.00 , 0.00 , 28.50
234970 , 2023-12-07 11:49:56 , 6.80 , 55.00 , 936.00 , 0.00 , 28.40
234969 , 2023-12-07 11:48:39 , 6.70 , 56.00 , 936.00 , 0.00 , 28.30
234968 , 2023-12-07 11:47:21 , 6.80 , 55.00 , 936.00 , 10.00 , 28.20
234967 , 2023-12-07 11:46:04 , 6.80 , 56.00 , 936.00 , 0.00 , 28.20
234966 , 2023-12-07 11:44:46 , 6.50 , 56.00 , 936.00 , 0.00 , 28.20
234965 , 2023-12-07 11:43:29 , 6.30 , 55.00 , 936.00 , 0.00 , 28.20
234964 , 2023-12-07 11:42:11 , 6.20 , 57.00 , 936.00 , 0.00 , 28.20
234963 , 2023-12-07 11:40:54 , 5.80 , 56.00 , 936.00 , 0.00 , 28.10
234962 , 2023-12-07 11:39:36 , 5.70 , 56.00 , 936.00 , 0.00 , 28.20
234961 , 2023-12-07 11:38:17 , 5.80 , 55.00 , 936.00 , 0.00 , 28.30
234960 , 2023-12-07 11:37:00 , 5.80 , 55.00 , 936.00 , 10.00 , 28.40
234959 , 2023-12-07 11:35:42 , 6.30 , 54.00 , 936.00 , 0.00 , 28.50
234958 , 2023-12-07 11:34:25 , 7.50 , 58.00 , 936.00 , 0.00 , 28.40
234957 , 2023-12-07 11:33:07 , 7.40 , 59.00 , 936.00 , 0.00 , 28.20
234956 , 2023-12-07 11:31:49 , 6.90 , 60.00 , 936.00 , 0.00 , 27.90
234955 , 2023-12-07 11:29:02 , 6.80 , 58.00 , 936.00 , 0.00 , 27.50
234954 , 2023-12-07 11:27:45 , 6.70 , 60.00 , 936.00 , 0.00 , 27.30
234953 , 2023-12-07 11:26:27 , 6.40 , 61.00 , 936.00 , 0.00 , 27.10
234952 , 2023-12-07 11:25:08 , 6.10 , 61.00 , 936.00 , 0.00 , 26.80
234951 , 2023-12-07 11:23:51 , 5.70 , 60.00 , 936.00 , 0.00 , 26.80
234950 , 2023-12-07 11:22:34 , 5.80 , 60.00 , 936.00 , 0.00 , 26.60
234949 , 2023-12-07 11:21:16 , 5.70 , 61.00 , 936.00 , 0.00 , 26.50
234948 , 2023-12-07 11:19:59 , 5.60 , 61.00 , 936.00 , 0.00 , 26.40
234947 , 2023-12-07 11:18:41 , 5.70 , 62.00 , 936.00 , 0.00 , 26.20
234946 , 2023-12-07 11:17:24 , 5.40 , 62.00 , 936.00 , 0.00 , 26.10
234945 , 2023-12-07 11:16:06 , 5.20 , 62.00 , 936.00 , 0.00 , 25.90
234944 , 2023-12-07 11:14:49 , 5.00 , 63.00 , 936.00 , 0.00 , 25.80
234943 , 2023-12-07 11:13:31 , 4.50 , 63.00 , 936.00 , 0.00 , 25.60
234942 , 2023-12-07 11:12:12 , 4.30 , 63.00 , 936.00 , 0.00 , 25.60
234941 , 2023-12-07 11:10:55 , 4.30 , 61.00 , 936.00 , 0.00 , 25.60
234940 , 2023-12-07 11:09:37 , 4.70 , 61.00 , 936.00 , 0.00 , 25.90
234939 , 2023-12-07 11:08:20 , 5.10 , 59.00 , 936.00 , 0.00 , 25.90
234938 , 2023-12-07 11:07:01 , 5.20 , 60.00 , 936.00 , 0.00 , 25.90
234937 , 2023-12-07 11:05:43 , 5.00 , 62.00 , 936.00 , 0.00 , 26.00
234936 , 2023-12-07 11:04:26 , 4.90 , 59.00 , 936.00 , 0.00 , 26.10
234935 , 2023-12-07 11:03:09 , 5.20 , 60.00 , 936.00 , 0.00 , 26.00
234934 , 2023-12-07 11:01:49 , 5.00 , 61.00 , 936.00 , 0.00 , 25.90
234933 , 2023-12-07 11:00:31 , 4.90 , 59.00 , 936.00 , 0.00 , 26.00
234932 , 2023-12-07 10:59:12 , 4.80 , 62.00 , 936.00 , 0.00 , 25.90
234931 , 2023-12-07 10:57:55 , 4.60 , 62.00 , 936.00 , 0.00 , 26.00
234930 , 2023-12-07 10:56:37 , 4.60 , 62.00 , 936.00 , 0.00 , 26.10
234929 , 2023-12-07 10:55:18 , 4.50 , 63.00 , 936.00 , 0.00 , 26.10
234928 , 2023-12-07 10:54:01 , 4.50 , 63.00 , 936.00 , 0.00 , 26.20
234927 , 2023-12-07 10:52:44 , 4.60 , 63.00 , 936.00 , 0.00 , 26.20
234926 , 2023-12-07 10:51:26 , 4.90 , 64.00 , 936.00 , 0.00 , 26.20
234925 , 2023-12-07 10:50:09 , 5.10 , 63.00 , 936.00 , 0.00 , 26.30
234924 , 2023-12-07 10:48:51 , 5.10 , 64.00 , 936.00 , 0.00 , 26.30
234923 , 2023-12-07 10:47:34 , 5.00 , 63.00 , 936.00 , 0.00 , 26.40
234922 , 2023-12-07 10:46:17 , 5.00 , 64.00 , 936.00 , 0.00 , 26.40
234921 , 2023-12-07 10:44:58 , 4.80 , 64.00 , 936.00 , 0.00 , 26.40
234920 , 2023-12-07 10:43:41 , 4.70 , 62.00 , 936.00 , 0.00 , 26.40
234919 , 2023-12-07 10:42:23 , 4.90 , 62.00 , 936.00 , 0.00 , 26.40
234918 , 2023-12-07 10:41:06 , 5.00 , 63.00 , 936.00 , 0.00 , 26.40
234917 , 2023-12-07 10:39:48 , 5.20 , 62.00 , 936.00 , 0.00 , 26.40
234916 , 2023-12-07 10:38:30 , 5.80 , 62.00 , 936.00 , 0.00 , 26.20
234915 , 2023-12-07 10:37:11 , 6.10 , 63.00 , 936.00 , 0.00 , 26.10
234914 , 2023-12-07 10:35:54 , 6.20 , 63.00 , 936.00 , 0.00 , 26.00
234913 , 2023-12-07 10:34:36 , 6.10 , 64.00 , 936.00 , 0.00 , 25.70
234912 , 2023-12-07 10:33:19 , 5.90 , 65.00 , 936.00 , 10.00 , 25.50
234911 , 2023-12-07 10:32:00 , 5.50 , 68.00 , 936.00 , 20.00 , 25.20
234910 , 2023-12-07 10:30:43 , 5.00 , 69.00 , 936.00 , 20.00 , 25.00
234909 , 2023-12-07 10:29:25 , 4.70 , 69.00 , 936.00 , 20.00 , 24.90
234908 , 2023-12-07 10:28:06 , 4.60 , 68.00 , 936.00 , 10.00 , 24.80
234907 , 2023-12-07 10:26:49 , 4.60 , 69.00 , 936.00 , 10.00 , 24.60
234906 , 2023-12-07 10:25:31 , 4.30 , 69.00 , 936.00 , 0.00 , 24.40
234905 , 2023-12-07 10:24:13 , 3.90 , 70.00 , 936.00 , 10.00 , 24.20
234904 , 2023-12-07 10:22:54 , 3.70 , 69.00 , 936.00 , 10.00 , 24.10
234903 , 2023-12-07 10:21:37 , 3.70 , 72.00 , 936.00 , 10.00 , 23.90
234902 , 2023-12-07 10:20:19 , 3.60 , 72.00 , 936.00 , 20.00 , 23.80
234901 , 2023-12-07 10:19:02 , 3.40 , 73.00 , 936.00 , 10.00 , 23.60
234900 , 2023-12-07 10:17:43 , 3.20 , 72.00 , 936.00 , 10.00 , 23.40
234899 , 2023-12-07 10:16:25 , 3.10 , 73.00 , 936.00 , 0.00 , 23.20
234898 , 2023-12-07 10:15:08 , 3.00 , 73.00 , 936.00 , 10.00 , 22.90
234897 , 2023-12-07 10:13:50 , 2.90 , 73.00 , 936.00 , 20.00 , 22.80
234896 , 2023-12-07 10:12:33 , 2.90 , 72.00 , 936.00 , 10.00 , 22.60
234895 , 2023-12-07 10:10:05 , 3.10 , 72.00 , 936.00 , 0.00 , 22.10
234894 , 2023-12-07 10:08:48 , 3.20 , 74.00 , 936.00 , 10.00 , 21.90
234893 , 2023-12-07 10:07:29 , 3.20 , 74.00 , 936.00 , 0.00 , 21.80
234892 , 2023-12-07 10:06:12 , 2.90 , 76.00 , 936.00 , 0.00 , 21.60
234891 , 2023-12-07 10:04:54 , 2.60 , 75.00 , 936.00 , 0.00 , 21.40
234890 , 2023-12-07 10:03:37 , 2.40 , 76.00 , 936.00 , 0.00 , 21.20
234889 , 2023-12-07 10:02:19 , 2.20 , 76.00 , 936.00 , 0.00 , 20.90
234888 , 2023-12-07 10:01:01 , 2.20 , 76.00 , 936.00 , 0.00 , 20.70
234887 , 2023-12-07 09:59:44 , 2.20 , 74.00 , 936.00 , 10.00 , 20.60
234886 , 2023-12-07 09:58:26 , 2.30 , 75.00 , 937.00 , 0.00 , 20.50
234885 , 2023-12-07 09:57:09 , 2.20 , 77.00 , 937.00 , 10.00 , 20.20
234884 , 2023-12-07 09:55:51 , 1.90 , 77.00 , 937.00 , 0.00 , 20.20
234883 , 2023-12-07 09:54:34 , 1.70 , 76.00 , 937.00 , 0.00 , 20.10
234882 , 2023-12-07 09:53:16 , 1.70 , 75.00 , 937.00 , 10.00 , 19.90
234881 , 2023-12-07 09:51:57 , 1.60 , 75.00 , 937.00 , 0.00 , 19.80
234880 , 2023-12-07 09:50:40 , 1.60 , 74.00 , 937.00 , 0.00 , 19.90
234879 , 2023-12-07 09:49:22 , 1.70 , 74.00 , 937.00 , 0.00 , 19.80
234878 , 2023-12-07 09:48:03 , 1.90 , 75.00 , 937.00 , 10.00 , 19.80
234877 , 2023-12-07 09:46:46 , 1.90 , 73.00 , 937.00 , 0.00 , 19.70
234876 , 2023-12-07 09:45:28 , 2.00 , 72.00 , 937.00 , 0.00 , 19.80
234875 , 2023-12-07 09:44:09 , 2.20 , 71.00 , 937.00 , 0.00 , 19.80
234874 , 2023-12-07 09:42:52 , 2.20 , 71.00 , 936.00 , 0.00 , 19.80
234873 , 2023-12-07 09:41:35 , 2.10 , 70.00 , 936.00 , 0.00 , 19.80
234872 , 2023-12-07 09:40:16 , 2.10 , 71.00 , 936.00 , 0.00 , 19.60
234871 , 2023-12-07 09:38:58 , 2.10 , 72.00 , 936.00 , 10.00 , 19.70
234870 , 2023-12-07 09:37:41 , 2.10 , 73.00 , 936.00 , 0.00 , 19.60
234869 , 2023-12-07 09:36:22 , 2.10 , 73.00 , 937.00 , 0.00 , 19.50
234868 , 2023-12-07 09:35:04 , 2.10 , 74.00 , 937.00 , 10.00 , 19.50
234867 , 2023-12-07 09:33:47 , 2.10 , 74.00 , 937.00 , 0.00 , 19.50
234866 , 2023-12-07 09:32:29 , 2.10 , 73.00 , 937.00 , 0.00 , 19.50
234865 , 2023-12-07 09:31:10 , 2.20 , 72.00 , 937.00 , 0.00 , 19.40
234864 , 2023-12-07 09:29:53 , 2.40 , 76.00 , 937.00 , 0.00 , 19.40
234863 , 2023-12-07 09:28:35 , 2.30 , 76.00 , 937.00 , 0.00 , 19.40
234862 , 2023-12-07 09:27:18 , 2.30 , 76.00 , 937.00 , 20.00 , 19.30
234861 , 2023-12-07 09:26:00 , 2.30 , 76.00 , 937.00 , 0.00 , 19.20
234860 , 2023-12-07 09:24:43 , 2.20 , 76.00 , 937.00 , 0.00 , 19.20
234859 , 2023-12-07 09:23:25 , 2.20 , 77.00 , 937.00 , 0.00 , 19.10
234858 , 2023-12-07 09:22:06 , 2.10 , 77.00 , 937.00 , 0.00 , 19.10
234857 , 2023-12-07 09:20:48 , 2.00 , 77.00 , 937.00 , 0.00 , 19.10
234856 , 2023-12-07 09:19:31 , 1.90 , 77.00 , 937.00 , 0.00 , 19.10
234855 , 2023-12-07 09:18:14 , 1.90 , 78.00 , 937.00 , 0.00 , 19.10
234854 , 2023-12-07 09:16:55 , 1.80 , 78.00 , 937.00 , 0.00 , 19.10
234853 , 2023-12-07 09:15:37 , 1.70 , 78.00 , 937.00 , 10.00 , 19.10
234852 , 2023-12-07 09:14:20 , 1.60 , 78.00 , 937.00 , 0.00 , 19.00
234851 , 2023-12-07 09:13:02 , 1.60 , 78.00 , 937.00 , 0.00 , 19.00
234850 , 2023-12-07 09:11:43 , 1.60 , 78.00 , 937.00 , 0.00 , 18.90
234849 , 2023-12-07 09:10:26 , 1.60 , 78.00 , 937.00 , 0.00 , 18.90
234848 , 2023-12-07 09:09:09 , 1.50 , 78.00 , 937.00 , 0.00 , 18.90
234847 , 2023-12-07 09:07:51 , 1.60 , 77.00 , 937.00 , 0.00 , 18.80
234846 , 2023-12-07 09:06:32 , 1.60 , 77.00 , 937.00 , 20.00 , 18.80
234845 , 2023-12-07 09:05:15 , 1.60 , 77.00 , 937.00 , 20.00 , 18.80
234844 , 2023-12-07 09:03:57 , 1.60 , 77.00 , 937.00 , 0.00 , 18.70
234843 , 2023-12-07 09:02:40 , 1.50 , 77.00 , 937.00 , 0.00 , 18.60
234842 , 2023-12-07 09:01:22 , 1.40 , 77.00 , 937.00 , 0.00 , 18.60
234841 , 2023-12-07 09:00:05 , 1.50 , 76.00 , 937.00 , 0.00 , 18.60
234840 , 2023-12-07 08:58:46 , 1.40 , 76.00 , 937.00 , 0.00 , 18.50
234839 , 2023-12-07 08:57:28 , 1.40 , 76.00 , 937.00 , 0.00 , 18.40
234838 , 2023-12-07 08:56:11 , 1.40 , 76.00 , 937.00 , 0.00 , 18.40
234837 , 2023-12-07 08:54:53 , 1.40 , 75.00 , 937.00 , 0.00 , 18.40
234836 , 2023-12-07 08:53:36 , 1.40 , 76.00 , 937.00 , 0.00 , 18.30
234835 , 2023-12-07 08:51:30 , 1.40 , 75.00 , 937.00 , 0.00 , 18.30
234834 , 2023-12-07 08:50:12 , 1.50 , 76.00 , 937.00 , 0.00 , 18.20
234833 , 2023-12-07 08:48:53 , 1.60 , 75.00 , 937.00 , 0.00 , 18.20
234832 , 2023-12-07 08:47:35 , 1.60 , 76.00 , 937.00 , 0.00 , 18.10
234831 , 2023-12-07 08:46:18 , 1.60 , 76.00 , 937.00 , 0.00 , 18.10
234830 , 2023-12-07 08:45:00 , 1.70 , 76.00 , 937.00 , 10.00 , 18.00
234829 , 2023-12-07 08:43:42 , 1.70 , 75.00 , 937.00 , 0.00 , 17.90
234828 , 2023-12-07 08:42:24 , 1.60 , 75.00 , 937.00 , 0.00 , 17.90
234827 , 2023-12-07 08:41:07 , 1.50 , 75.00 , 937.00 , 0.00 , 17.90
234826 , 2023-12-07 08:39:49 , 1.50 , 75.00 , 937.00 , 0.00 , 17.90
234825 , 2023-12-07 08:38:32 , 1.50 , 75.00 , 937.00 , 20.00 , 17.90
234824 , 2023-12-07 08:37:14 , 1.50 , 76.00 , 937.00 , 0.00 , 17.80
234823 , 2023-12-07 08:35:57 , 1.50 , 75.00 , 937.00 , 20.00 , 17.80
234822 , 2023-12-07 08:34:40 , 1.50 , 75.00 , 937.00 , 0.00 , 17.60
234821 , 2023-12-07 08:33:22 , 1.70 , 74.00 , 937.00 , 10.00 , 17.60
234820 , 2023-12-07 08:32:03 , 1.80 , 74.00 , 937.00 , 10.00 , 17.50
234819 , 2023-12-07 08:30:46 , 2.00 , 73.00 , 937.00 , 20.00 , 17.40
234818 , 2023-12-07 08:29:28 , 2.10 , 71.00 , 937.00 , 10.00 , 17.30
234817 , 2023-12-07 08:28:11 , 2.20 , 71.00 , 937.00 , 10.00 , 17.30
234816 , 2023-12-07 08:26:53 , 2.40 , 71.00 , 937.00 , 30.00 , 17.20
234815 , 2023-12-07 08:25:34 , 2.60 , 71.00 , 937.00 , 30.00 , 17.20
234814 , 2023-12-07 08:24:17 , 2.90 , 70.00 , 937.00 , 0.00 , 17.20
234813 , 2023-12-07 08:22:59 , 3.20 , 69.00 , 937.00 , 0.00 , 17.10
234812 , 2023-12-07 08:21:42 , 3.80 , 69.00 , 937.00 , 10.00 , 17.00
234811 , 2023-12-07 08:20:23 , 4.40 , 73.00 , 937.00 , 0.00 , 17.10
234810 , 2023-12-07 08:19:05 , 4.30 , 78.00 , 937.00 , 0.00 , 17.10
234809 , 2023-12-07 08:17:48 , 3.70 , 86.00 , 937.00 , 0.00 , 17.10
234808 , 2023-12-07 08:16:31 , 3.50 , 93.00 , 937.00 , 10.00 , 17.10
234807 , 2023-12-07 08:15:13 , 1.90 , 88.00 , 937.00 , 0.00 , 17.10
234806 , 2023-12-07 08:13:56 , 0.90 , 77.00 , 937.00 , 10.00 , 17.00
234805 , 2023-12-07 08:12:37 , 0.90 , 77.00 , 937.00 , 10.00 , 17.10
234804 , 2023-12-07 08:11:19 , 0.90 , 77.00 , 937.00 , 0.00 , 17.10
234803 , 2023-12-07 08:10:02 , 0.90 , 77.00 , 937.00 , 0.00 , 17.10
234802 , 2023-12-07 08:08:44 , 0.90 , 77.00 , 937.00 , 10.00 , 17.00
234801 , 2023-12-07 08:07:27 , 0.90 , 77.00 , 937.00 , 0.00 , 17.00
234800 , 2023-12-07 08:06:10 , 0.90 , 77.00 , 937.00 , 0.00 , 17.10
234799 , 2023-12-07 08:04:52 , 0.90 , 77.00 , 937.00 , 0.00 , 16.90
234798 , 2023-12-07 08:03:35 , 0.90 , 77.00 , 937.00 , 0.00 , 16.90
234797 , 2023-12-07 08:02:17 , 0.90 , 77.00 , 937.00 , 20.00 , 16.90
234796 , 2023-12-07 08:01:00 , 0.90 , 77.00 , 937.00 , 0.00 , 16.90
234795 , 2023-12-07 07:59:42 , 0.90 , 76.00 , 937.00 , 0.00 , 16.90
234794 , 2023-12-07 07:58:25 , 0.90 , 76.00 , 937.00 , 30.00 , 16.90
234793 , 2023-12-07 07:57:07 , 0.90 , 76.00 , 937.00 , 0.00 , 16.90
234792 , 2023-12-07 07:55:48 , 0.90 , 76.00 , 937.00 , 0.00 , 16.90
234791 , 2023-12-07 07:54:31 , 1.00 , 75.00 , 937.00 , 0.00 , 16.90
234790 , 2023-12-07 07:53:13 , 1.00 , 75.00 , 937.00 , 10.00 , 16.80
234789 , 2023-12-07 07:51:55 , 1.00 , 74.00 , 937.00 , 10.00 , 16.80
234788 , 2023-12-07 07:50:38 , 1.00 , 74.00 , 937.00 , 0.00 , 16.80
234787 , 2023-12-07 07:49:21 , 1.00 , 74.00 , 937.00 , 20.00 , 16.80
234786 , 2023-12-07 07:48:03 , 0.90 , 74.00 , 937.00 , 10.00 , 16.80
234785 , 2023-12-07 07:46:46 , 0.90 , 74.00 , 937.00 , 10.00 , 16.70
234784 , 2023-12-07 07:45:28 , 0.90 , 74.00 , 937.00 , 0.00 , 16.80
234783 , 2023-12-07 07:44:11 , 0.90 , 74.00 , 937.00 , 10.00 , 16.70
234782 , 2023-12-07 07:42:53 , 0.90 , 74.00 , 937.00 , 10.00 , 16.70
234781 , 2023-12-07 07:41:35 , 0.90 , 75.00 , 937.00 , 10.00 , 16.80
234780 , 2023-12-07 07:40:16 , 0.90 , 75.00 , 937.00 , 0.00 , 16.80
234779 , 2023-12-07 07:38:59 , 0.90 , 75.00 , 937.00 , 0.00 , 16.80
234778 , 2023-12-07 07:37:41 , 0.90 , 75.00 , 937.00 , 10.00 , 16.70
234777 , 2023-12-07 07:36:24 , 0.80 , 75.00 , 937.00 , 10.00 , 16.70
234776 , 2023-12-07 07:35:06 , 0.80 , 75.00 , 937.00 , 10.00 , 16.60
234775 , 2023-12-07 07:33:18 , 0.90 , 75.00 , 937.00 , 20.00 , 16.60
234774 , 2023-12-07 07:32:01 , 0.90 , 74.00 , 937.00 , 0.00 , 16.60
234773 , 2023-12-07 07:30:42 , 0.90 , 75.00 , 937.00 , 10.00 , 16.60
234772 , 2023-12-07 07:29:24 , 1.00 , 74.00 , 937.00 , 10.00 , 16.50
234771 , 2023-12-07 07:28:07 , 1.00 , 73.00 , 937.00 , 0.00 , 16.50
234770 , 2023-12-07 07:26:50 , 1.10 , 73.00 , 937.00 , 10.00 , 16.50
234769 , 2023-12-07 07:25:31 , 1.00 , 74.00 , 937.00 , 20.00 , 16.50
234768 , 2023-12-07 07:24:13 , 0.90 , 74.00 , 937.00 , 20.00 , 16.40
234767 , 2023-12-07 07:22:56 , 0.80 , 75.00 , 937.00 , 0.00 , 16.40
234766 , 2023-12-07 07:21:38 , 0.80 , 77.00 , 937.00 , 20.00 , 16.40
234765 , 2023-12-07 07:20:21 , 0.80 , 77.00 , 937.00 , 0.00 , 16.40
234764 , 2023-12-07 07:19:04 , 0.80 , 78.00 , 937.00 , 10.00 , 16.40
234763 , 2023-12-07 07:17:46 , 0.70 , 78.00 , 937.00 , 0.00 , 16.40
234762 , 2023-12-07 07:16:27 , 0.70 , 78.00 , 937.00 , 10.00 , 16.40
234761 , 2023-12-07 07:15:10 , 0.70 , 79.00 , 937.00 , 10.00 , 16.30
234760 , 2023-12-07 07:13:52 , 0.60 , 80.00 , 937.00 , 10.00 , 16.30
234759 , 2023-12-07 07:12:35 , 0.60 , 80.00 , 937.00 , 10.00 , 16.20
234758 , 2023-12-07 07:11:17 , 0.60 , 80.00 , 937.00 , 10.00 , 16.10
234757 , 2023-12-07 07:10:00 , 0.60 , 80.00 , 937.00 , 40.00 , 16.10
234756 , 2023-12-07 07:08:42 , 0.50 , 80.00 , 937.00 , 20.00 , 16.00
234755 , 2023-12-07 07:07:25 , 0.50 , 81.00 , 937.00 , 10.00 , 15.90
234754 , 2023-12-07 07:06:08 , 0.50 , 81.00 , 937.00 , 20.00 , 15.90
234753 , 2023-12-07 07:04:50 , 0.50 , 82.00 , 937.00 , 10.00 , 15.80
234752 , 2023-12-07 07:03:33 , 0.40 , 82.00 , 937.00 , 20.00 , 15.90
234751 , 2023-12-07 07:02:16 , 0.40 , 81.00 , 937.00 , 20.00 , 15.80
234750 , 2023-12-07 07:00:57 , 0.40 , 81.00 , 937.00 , 10.00 , 15.80
234749 , 2023-12-07 06:59:40 , 0.30 , 81.00 , 937.00 , 0.00 , 15.70
234748 , 2023-12-07 06:58:22 , 0.30 , 81.00 , 937.00 , 0.00 , 15.70
234747 , 2023-12-07 06:57:05 , 0.30 , 80.00 , 937.00 , 20.00 , 15.60
234746 , 2023-12-07 06:55:48 , 0.30 , 80.00 , 937.00 , 20.00 , 15.60
234745 , 2023-12-07 06:54:30 , 0.30 , 79.00 , 937.00 , 10.00 , 15.60
234744 , 2023-12-07 06:53:13 , 0.30 , 79.00 , 937.00 , 30.00 , 15.50
234743 , 2023-12-07 06:51:54 , 0.30 , 79.00 , 937.00 , 20.00 , 15.50
234742 , 2023-12-07 06:50:36 , 0.30 , 79.00 , 937.00 , 20.00 , 15.50
234741 , 2023-12-07 06:49:19 , 0.30 , 79.00 , 937.00 , 30.00 , 15.50
234740 , 2023-12-07 06:48:02 , 0.30 , 79.00 , 937.00 , 40.00 , 15.50
234739 , 2023-12-07 06:46:43 , 0.30 , 78.00 , 937.00 , 20.00 , 15.40
234738 , 2023-12-07 06:45:25 , 0.40 , 78.00 , 937.00 , 40.00 , 15.40
234737 , 2023-12-07 06:44:08 , 0.40 , 78.00 , 937.00 , 10.00 , 15.40
234736 , 2023-12-07 06:42:51 , 0.50 , 78.00 , 937.00 , 40.00 , 15.40
234735 , 2023-12-07 06:41:33 , 0.50 , 78.00 , 937.00 , 20.00 , 15.40
234734 , 2023-12-07 06:40:16 , 0.60 , 78.00 , 937.00 , 10.00 , 15.40
234733 , 2023-12-07 06:38:59 , 0.60 , 79.00 , 937.00 , 20.00 , 15.30
234732 , 2023-12-07 06:37:41 , 0.60 , 79.00 , 937.00 , 50.00 , 15.30
234731 , 2023-12-07 06:36:24 , 0.60 , 79.00 , 937.00 , 30.00 , 15.20
234730 , 2023-12-07 06:35:06 , 0.80 , 79.00 , 937.00 , 10.00 , 15.20
234729 , 2023-12-07 06:33:49 , 0.90 , 78.00 , 937.00 , 10.00 , 15.20
234728 , 2023-12-07 06:32:32 , 1.00 , 78.00 , 937.00 , 60.00 , 15.10
234727 , 2023-12-07 06:31:13 , 1.10 , 78.00 , 937.00 , 50.00 , 15.10
234726 , 2023-12-07 06:29:55 , 1.10 , 78.00 , 937.00 , 30.00 , 14.90
234725 , 2023-12-07 06:28:38 , 1.10 , 78.00 , 937.00 , 50.00 , 14.90
234724 , 2023-12-07 06:27:19 , 1.10 , 78.00 , 937.00 , 40.00 , 14.80
234723 , 2023-12-07 06:26:02 , 1.20 , 78.00 , 937.00 , 20.00 , 14.70
234722 , 2023-12-07 06:24:44 , 1.20 , 78.00 , 937.00 , 30.00 , 14.60
234721 , 2023-12-07 06:23:27 , 1.20 , 77.00 , 937.00 , 60.00 , 14.50
234720 , 2023-12-07 06:22:08 , 1.30 , 77.00 , 937.00 , 70.00 , 14.40
234719 , 2023-12-07 06:20:51 , 1.30 , 77.00 , 937.00 , 80.00 , 14.30
234718 , 2023-12-07 06:19:33 , 1.30 , 77.00 , 937.00 , 90.00 , 14.20
234717 , 2023-12-07 06:18:15 , 1.30 , 77.00 , 937.00 , 60.00 , 14.10
234716 , 2023-12-07 06:16:57 , 1.20 , 77.00 , 937.00 , 60.00 , 14.10
234715 , 2023-12-07 06:15:33 , 1.20 , 77.00 , 937.00 , 60.00 , 14.00
234714 , 2023-12-07 06:14:15 , 1.20 , 77.00 , 937.00 , 70.00 , 13.90
234713 , 2023-12-07 06:12:58 , 1.20 , 77.00 , 937.00 , 50.00 , 13.80
234712 , 2023-12-07 06:11:41 , 1.20 , 77.00 , 937.00 , 50.00 , 13.80
234711 , 2023-12-07 06:10:23 , 1.20 , 76.00 , 937.00 , 120.00 , 13.60
234710 , 2023-12-07 06:09:06 , 1.20 , 76.00 , 937.00 , 80.00 , 13.60
234709 , 2023-12-07 06:07:49 , 1.20 , 77.00 , 937.00 , 90.00 , 13.40
234708 , 2023-12-07 06:06:31 , 1.30 , 77.00 , 937.00 , 100.00 , 13.40
234707 , 2023-12-07 06:05:14 , 1.30 , 76.00 , 937.00 , 120.00 , 13.20
234706 , 2023-12-07 06:03:55 , 1.40 , 76.00 , 937.00 , 90.00 , 13.10
234705 , 2023-12-07 06:02:38 , 1.40 , 76.00 , 937.00 , 190.00 , 13.00
234704 , 2023-12-07 06:01:20 , 1.40 , 76.00 , 937.00 , 100.00 , 12.80
234703 , 2023-12-07 06:00:03 , 1.40 , 76.00 , 937.00 , 150.00 , 12.80
234702 , 2023-12-07 05:58:46 , 1.40 , 76.00 , 937.00 , 140.00 , 12.70
234701 , 2023-12-07 05:57:28 , 1.40 , 77.00 , 937.00 , 150.00 , 12.60
234700 , 2023-12-07 05:56:11 , 1.40 , 77.00 , 937.00 , 170.00 , 12.40
234699 , 2023-12-07 05:54:52 , 1.40 , 76.00 , 937.00 , 200.00 , 12.30
234698 , 2023-12-07 05:53:35 , 1.40 , 77.00 , 937.00 , 180.00 , 12.20
234697 , 2023-12-07 05:52:17 , 1.40 , 77.00 , 937.00 , 210.00 , 12.00
234696 , 2023-12-07 05:50:58 , 1.40 , 76.00 , 937.00 , 240.00 , 11.90
234695 , 2023-12-07 05:49:41 , 1.40 , 76.00 , 937.00 , 140.00 , 11.80
234694 , 2023-12-07 05:48:24 , 1.40 , 76.00 , 937.00 , 220.00 , 11.60
234693 , 2023-12-07 05:47:06 , 1.40 , 76.00 , 937.00 , 240.00 , 11.40
234692 , 2023-12-07 05:45:47 , 1.40 , 76.00 , 937.00 , 210.00 , 11.20
234691 , 2023-12-07 05:44:30 , 1.40 , 76.00 , 937.00 , 270.00 , 11.10
234690 , 2023-12-07 05:43:13 , 1.40 , 77.00 , 937.00 , 320.00 , 11.00
234689 , 2023-12-07 05:41:55 , 1.40 , 76.00 , 937.00 , 300.00 , 10.80
234688 , 2023-12-07 05:40:36 , 1.40 , 76.00 , 937.00 , 240.00 , 10.60
234687 , 2023-12-07 05:39:19 , 1.40 , 76.00 , 937.00 , 340.00 , 10.40
234686 , 2023-12-07 05:38:02 , 1.30 , 76.00 , 937.00 , 350.00 , 10.10
234685 , 2023-12-07 05:36:44 , 1.30 , 77.00 , 937.00 , 400.00 , 9.90
234684 , 2023-12-07 05:35:25 , 1.20 , 78.00 , 937.00 , 350.00 , 9.70
234683 , 2023-12-07 05:34:08 , 1.20 , 78.00 , 937.00 , 370.00 , 9.40
234682 , 2023-12-07 05:32:51 , 1.20 , 78.00 , 937.00 , 450.00 , 9.20
234681 , 2023-12-07 05:31:33 , 1.10 , 78.00 , 937.00 , 420.00 , 8.90
234680 , 2023-12-07 05:30:16 , 1.10 , 78.00 , 937.00 , 290.00 , 8.70
234679 , 2023-12-07 05:28:58 , 1.10 , 78.00 , 937.00 , 490.00 , 8.40
234678 , 2023-12-07 05:27:41 , 1.10 , 79.00 , 937.00 , 310.00 , 8.10
234677 , 2023-12-07 05:26:23 , 1.10 , 80.00 , 937.00 , 460.00 , 7.80
234676 , 2023-12-07 05:25:06 , 1.00 , 80.00 , 937.00 , 490.00 , 7.40
234675 , 2023-12-07 05:23:49 , 1.00 , 80.00 , 937.00 , 400.00 , 7.10
234674 , 2023-12-07 05:22:31 , 0.90 , 80.00 , 937.00 , 510.00 , 6.80
234673 , 2023-12-07 05:21:14 , 0.90 , 80.00 , 937.00 , 690.00 , 6.40
234672 , 2023-12-07 05:19:55 , 0.90 , 80.00 , 937.00 , 510.00 , 6.00
234671 , 2023-12-07 05:18:38 , 0.80 , 80.00 , 937.00 , 700.00 , 5.60
234670 , 2023-12-07 05:17:21 , 0.80 , 80.00 , 937.00 , 600.00 , 5.20
234669 , 2023-12-07 05:16:04 , 0.80 , 81.00 , 937.00 , 600.00 , 4.80
234668 , 2023-12-07 05:14:46 , 0.80 , 81.00 , 937.00 , 700.00 , 4.30
234667 , 2023-12-07 05:13:28 , 0.80 , 81.00 , 937.00 , 730.00 , 3.80
234666 , 2023-12-07 05:12:09 , 0.80 , 81.00 , 937.00 , 940.00 , 3.20
234665 , 2023-12-07 05:10:52 , 0.80 , 81.00 , 937.00 , 860.00 , 2.80
234664 , 2023-12-07 05:09:35 , 0.80 , 81.00 , 937.00 , 970.00 , 2.20
234663 , 2023-12-07 05:08:18 , 0.80 , 82.00 , 937.00 , 1010.00 , 1.80
234662 , 2023-12-07 05:07:01 , 0.70 , 82.00 , 937.00 , 1040.00 , 1.40
234661 , 2023-12-07 05:05:43 , 0.70 , 82.00 , 937.00 , 1040.00 , 0.90
234660 , 2023-12-07 05:04:26 , 0.60 , 83.00 , 937.00 , 1240.00 , 0.50
234659 , 2023-12-07 05:03:09 , 0.50 , 83.00 , 937.00 , 1540.00 , 0.20
234658 , 2023-12-07 05:01:52 , 0.50 , 84.00 , 937.00 , 1320.00 , 0.10
234656 , 2023-12-06 23:58:33 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234655 , 2023-12-06 23:57:14 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234654 , 2023-12-06 23:55:57 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234653 , 2023-12-06 23:54:40 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234652 , 2023-12-06 23:53:22 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234651 , 2023-12-06 23:52:05 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234650 , 2023-12-06 23:50:48 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234649 , 2023-12-06 23:49:30 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234648 , 2023-12-06 23:48:12 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234657 , 2023-12-06 23:47:08 , 0.30 , 84.00 , 937.00 , 1240.00 , 0.00
234647 , 2023-12-06 23:46:54 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234646 , 2023-12-06 23:45:37 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234645 , 2023-12-06 23:44:20 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234644 , 2023-12-06 23:43:01 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234643 , 2023-12-06 23:41:43 , 3.10 , 80.00 , 937.00 , 0.00 , 21.10
234642 , 2023-12-06 23:40:26 , 3.00 , 80.00 , 937.00 , 0.00 , 21.10
234641 , 2023-12-06 23:39:08 , 3.00 , 80.00 , 937.00 , 0.00 , 21.10
234640 , 2023-12-06 23:37:50 , 3.00 , 80.00 , 937.00 , 0.00 , 21.10
234639 , 2023-12-06 23:36:32 , 3.00 , 80.00 , 937.00 , 0.00 , 21.10
234638 , 2023-12-06 23:32:12 , 3.00 , 80.00 , 937.00 , 0.00 , 20.90
234637 , 2023-12-06 23:30:55 , 3.00 , 80.00 , 937.00 , 0.00 , 20.90
234636 , 2023-12-06 23:29:37 , 3.00 , 80.00 , 937.00 , 0.00 , 20.90
234635 , 2023-12-06 23:28:20 , 2.90 , 80.00 , 937.00 , 0.00 , 20.90
234634 , 2023-12-06 23:27:01 , 3.00 , 80.00 , 937.00 , 0.00 , 20.80
234633 , 2023-12-06 23:25:44 , 2.90 , 80.00 , 937.00 , 0.00 , 20.80
234632 , 2023-12-06 23:24:27 , 2.90 , 80.00 , 937.00 , 0.00 , 20.80
234631 , 2023-12-06 23:23:09 , 2.90 , 80.00 , 937.00 , 0.00 , 20.80
234630 , 2023-12-06 23:21:52 , 2.90 , 80.00 , 937.00 , 0.00 , 20.70
234629 , 2023-12-06 23:20:34 , 2.90 , 80.00 , 937.00 , 0.00 , 20.70
234628 , 2023-12-06 23:19:17 , 2.90 , 80.00 , 937.00 , 0.00 , 20.70
234627 , 2023-12-06 23:18:00 , 2.90 , 80.00 , 937.00 , 0.00 , 20.70
234626 , 2023-12-06 23:16:42 , 2.90 , 80.00 , 937.00 , 0.00 , 20.70
234625 , 2023-12-06 23:15:23 , 2.90 , 80.00 , 937.00 , 0.00 , 20.60
234624 , 2023-12-06 23:14:06 , 2.90 , 80.00 , 937.00 , 0.00 , 20.70
234623 , 2023-12-06 23:12:48 , 2.90 , 80.00 , 937.00 , 0.00 , 20.60
234622 , 2023-12-06 23:11:31 , 2.80 , 80.00 , 937.00 , 0.00 , 20.70
234621 , 2023-12-06 23:10:13 , 2.80 , 80.00 , 937.00 , 0.00 , 20.70
234620 , 2023-12-06 23:08:56 , 2.80 , 80.00 , 937.00 , 0.00 , 20.80
234619 , 2023-12-06 23:07:37 , 2.90 , 80.00 , 937.00 , 0.00 , 20.80
234618 , 2023-12-06 23:06:19 , 2.90 , 80.00 , 937.00 , 0.00 , 20.80
234617 , 2023-12-06 23:05:02 , 2.90 , 80.00 , 937.00 , 0.00 , 20.80
234616 , 2023-12-06 23:03:45 , 2.90 , 80.00 , 937.00 , 0.00 , 20.90
234615 , 2023-12-06 23:02:26 , 2.90 , 80.00 , 937.00 , 0.00 , 20.80
234614 , 2023-12-06 23:01:09 , 2.90 , 80.00 , 937.00 , 0.00 , 20.90
234613 , 2023-12-06 22:59:51 , 2.90 , 80.00 , 937.00 , 0.00 , 20.90
234612 , 2023-12-06 22:58:34 , 2.90 , 80.00 , 937.00 , 0.00 , 21.00
234611 , 2023-12-06 22:57:17 , 2.90 , 80.00 , 937.00 , 0.00 , 21.00
234610 , 2023-12-06 22:55:59 , 2.90 , 80.00 , 937.00 , 0.00 , 21.10
234609 , 2023-12-06 22:54:42 , 3.00 , 79.00 , 937.00 , 0.00 , 21.10
234608 , 2023-12-06 22:53:23 , 3.00 , 79.00 , 937.00 , 0.00 , 21.10
234607 , 2023-12-06 22:52:06 , 3.00 , 79.00 , 937.00 , 0.00 , 21.20
234606 , 2023-12-06 22:50:48 , 3.00 , 79.00 , 937.00 , 0.00 , 21.20
234605 , 2023-12-06 22:49:31 , 3.00 , 79.00 , 936.00 , 0.00 , 21.20
234604 , 2023-12-06 22:48:12 , 3.00 , 78.00 , 936.00 , 0.00 , 21.20
234603 , 2023-12-06 22:46:55 , 3.00 , 78.00 , 936.00 , 0.00 , 21.30
234602 , 2023-12-06 22:45:37 , 3.10 , 78.00 , 936.00 , 0.00 , 21.40
234601 , 2023-12-06 22:44:20 , 3.10 , 77.00 , 937.00 , 0.00 , 21.30
234600 , 2023-12-06 22:43:01 , 3.10 , 77.00 , 937.00 , 0.00 , 21.40
234599 , 2023-12-06 22:41:44 , 3.10 , 77.00 , 937.00 , 0.00 , 21.40
234598 , 2023-12-06 22:40:26 , 3.20 , 77.00 , 937.00 , 0.00 , 21.50
234597 , 2023-12-06 22:39:09 , 3.20 , 76.00 , 937.00 , 0.00 , 21.50
234596 , 2023-12-06 22:37:50 , 3.20 , 76.00 , 937.00 , 0.00 , 21.60
234595 , 2023-12-06 22:36:32 , 3.20 , 76.00 , 936.00 , 0.00 , 21.60
234594 , 2023-12-06 22:35:15 , 3.10 , 76.00 , 936.00 , 0.00 , 21.60
234593 , 2023-12-06 22:33:56 , 3.20 , 76.00 , 936.00 , 0.00 , 21.70
234592 , 2023-12-06 22:32:39 , 3.20 , 76.00 , 936.00 , 0.00 , 21.80
234591 , 2023-12-06 22:31:21 , 3.20 , 76.00 , 937.00 , 0.00 , 21.80
234590 , 2023-12-06 22:30:04 , 3.20 , 76.00 , 937.00 , 0.00 , 21.80
234589 , 2023-12-06 22:28:47 , 3.20 , 76.00 , 937.00 , 0.00 , 21.90
234588 , 2023-12-06 22:27:29 , 3.20 , 76.00 , 937.00 , 0.00 , 21.90
234587 , 2023-12-06 22:26:12 , 3.20 , 76.00 , 937.00 , 0.00 , 21.90
234586 , 2023-12-06 22:24:54 , 3.20 , 76.00 , 937.00 , 0.00 , 21.90
234585 , 2023-12-06 22:23:37 , 3.20 , 76.00 , 936.00 , 0.00 , 22.00
234584 , 2023-12-06 22:22:20 , 3.30 , 76.00 , 936.00 , 0.00 , 21.90
234583 , 2023-12-06 22:21:02 , 3.30 , 76.00 , 936.00 , 0.00 , 21.90
234582 , 2023-12-06 22:19:45 , 3.30 , 76.00 , 936.00 , 0.00 , 21.90
234581 , 2023-12-06 22:18:28 , 3.30 , 76.00 , 936.00 , 0.00 , 21.90
234580 , 2023-12-06 22:17:10 , 3.30 , 76.00 , 936.00 , 0.00 , 21.90
234579 , 2023-12-06 22:15:53 , 3.30 , 76.00 , 936.00 , 0.00 , 21.80
234578 , 2023-12-06 22:11:31 , 3.40 , 75.00 , 936.00 , 0.00 , 21.70
234577 , 2023-12-06 22:10:13 , 3.40 , 75.00 , 936.00 , 0.00 , 21.70
234576 , 2023-12-06 22:08:56 , 3.40 , 75.00 , 936.00 , 0.00 , 21.70
234575 , 2023-12-06 22:07:37 , 3.40 , 75.00 , 936.00 , 0.00 , 21.80
234574 , 2023-12-06 22:06:20 , 3.40 , 76.00 , 936.00 , 0.00 , 21.80
234573 , 2023-12-06 22:05:02 , 3.40 , 76.00 , 936.00 , 0.00 , 21.90
234572 , 2023-12-06 22:03:45 , 3.40 , 76.00 , 936.00 , 0.00 , 21.90
234571 , 2023-12-06 22:02:26 , 3.50 , 75.00 , 936.00 , 0.00 , 22.00
234570 , 2023-12-06 22:01:09 , 3.50 , 75.00 , 936.00 , 0.00 , 22.00
234569 , 2023-12-06 21:59:51 , 3.60 , 75.00 , 936.00 , 0.00 , 22.10
234568 , 2023-12-06 21:58:34 , 3.60 , 75.00 , 936.00 , 0.00 , 22.10
234567 , 2023-12-06 21:57:15 , 3.60 , 75.00 , 936.00 , 0.00 , 22.10
234566 , 2023-12-06 21:55:58 , 3.70 , 75.00 , 936.00 , 0.00 , 22.20
234565 , 2023-12-06 21:54:40 , 3.70 , 75.00 , 936.00 , 0.00 , 22.30
234564 , 2023-12-06 21:53:23 , 3.80 , 74.00 , 936.00 , 0.00 , 22.30
234563 , 2023-12-06 21:52:06 , 3.80 , 74.00 , 936.00 , 0.00 , 22.40
234562 , 2023-12-06 21:50:48 , 3.80 , 74.00 , 936.00 , 0.00 , 22.40
234561 , 2023-12-06 21:49:31 , 3.90 , 74.00 , 936.00 , 0.00 , 22.50
234560 , 2023-12-06 21:48:12 , 3.90 , 74.00 , 936.00 , 0.00 , 22.40
234559 , 2023-12-06 21:46:55 , 3.90 , 74.00 , 936.00 , 0.00 , 22.50
234558 , 2023-12-06 21:45:37 , 4.00 , 74.00 , 936.00 , 0.00 , 22.60
234557 , 2023-12-06 21:44:18 , 4.00 , 74.00 , 936.00 , 0.00 , 22.60
234556 , 2023-12-06 21:43:01 , 4.10 , 74.00 , 936.00 , 0.00 , 22.60
234555 , 2023-12-06 21:41:44 , 4.10 , 74.00 , 936.00 , 0.00 , 22.70
234554 , 2023-12-06 21:40:26 , 4.10 , 74.00 , 936.00 , 0.00 , 22.80
234553 , 2023-12-06 21:39:07 , 4.10 , 74.00 , 936.00 , 0.00 , 22.80
234552 , 2023-12-06 21:37:50 , 4.10 , 74.00 , 936.00 , 0.00 , 22.80
234551 , 2023-12-06 21:36:32 , 4.20 , 74.00 , 936.00 , 0.00 , 22.90
234550 , 2023-12-06 21:35:15 , 4.20 , 75.00 , 936.00 , 0.00 , 22.90
234549 , 2023-12-06 21:33:56 , 4.20 , 75.00 , 936.00 , 0.00 , 22.90
234548 , 2023-12-06 21:32:39 , 4.20 , 75.00 , 936.00 , 0.00 , 22.90
234547 , 2023-12-06 21:31:21 , 4.20 , 75.00 , 936.00 , 0.00 , 23.00
234546 , 2023-12-06 21:30:04 , 4.30 , 75.00 , 936.00 , 0.00 , 23.10
234545 , 2023-12-06 21:28:45 , 4.30 , 75.00 , 936.00 , 0.00 , 23.10
234544 , 2023-12-06 21:27:28 , 4.30 , 75.00 , 936.00 , 0.00 , 23.10
234543 , 2023-12-06 21:26:10 , 4.30 , 75.00 , 936.00 , 0.00 , 23.10
234542 , 2023-12-06 21:24:53 , 4.30 , 75.00 , 936.00 , 0.00 , 23.20
234541 , 2023-12-06 21:23:34 , 4.30 , 75.00 , 936.00 , 0.00 , 23.20
234540 , 2023-12-06 21:22:17 , 4.40 , 75.00 , 936.00 , 0.00 , 23.20
234539 , 2023-12-06 21:20:59 , 4.30 , 76.00 , 936.00 , 0.00 , 23.30
234538 , 2023-12-06 21:19:42 , 4.40 , 76.00 , 936.00 , 0.00 , 23.30
234537 , 2023-12-06 21:18:24 , 4.40 , 76.00 , 936.00 , 0.00 , 23.30
234536 , 2023-12-06 21:17:07 , 4.40 , 76.00 , 936.00 , 0.00 , 23.30
234535 , 2023-12-06 21:15:49 , 4.40 , 76.00 , 936.00 , 0.00 , 23.20
234534 , 2023-12-06 21:14:30 , 4.40 , 76.00 , 936.00 , 0.00 , 23.20
234533 , 2023-12-06 21:13:13 , 4.40 , 76.00 , 936.00 , 0.00 , 23.20
234532 , 2023-12-06 21:11:56 , 4.40 , 77.00 , 936.00 , 0.00 , 23.10
234531 , 2023-12-06 21:10:38 , 4.40 , 77.00 , 936.00 , 0.00 , 23.20
234530 , 2023-12-06 21:09:21 , 4.40 , 77.00 , 936.00 , 0.00 , 23.10
234529 , 2023-12-06 21:08:03 , 4.40 , 77.00 , 936.00 , 0.00 , 23.10
234528 , 2023-12-06 21:06:46 , 4.40 , 77.00 , 936.00 , 0.00 , 23.10
234527 , 2023-12-06 21:05:29 , 4.50 , 77.00 , 936.00 , 0.00 , 23.10
234526 , 2023-12-06 21:04:10 , 4.50 , 77.00 , 936.00 , 0.00 , 23.10
234525 , 2023-12-06 21:02:52 , 4.50 , 77.00 , 936.00 , 0.00 , 23.10
234524 , 2023-12-06 21:01:35 , 4.60 , 77.00 , 936.00 , 0.00 , 23.20
234523 , 2023-12-06 21:00:16 , 4.60 , 77.00 , 936.00 , 0.00 , 23.20
234522 , 2023-12-06 20:58:58 , 4.70 , 77.00 , 936.00 , 0.00 , 23.20
234521 , 2023-12-06 20:57:41 , 4.80 , 76.00 , 936.00 , 0.00 , 23.20
234520 , 2023-12-06 20:56:22 , 4.90 , 76.00 , 936.00 , 0.00 , 23.20
234519 , 2023-12-06 20:55:05 , 4.90 , 76.00 , 936.00 , 0.00 , 23.20
234518 , 2023-12-06 20:50:42 , 4.90 , 76.00 , 936.00 , 0.00 , 23.10
234517 , 2023-12-06 20:49:25 , 4.90 , 76.00 , 936.00 , 0.00 , 23.20
234516 , 2023-12-06 20:48:06 , 4.90 , 75.00 , 936.00 , 0.00 , 23.20
234515 , 2023-12-06 20:46:48 , 4.90 , 75.00 , 936.00 , 0.00 , 23.20
234514 , 2023-12-06 20:45:31 , 4.90 , 75.00 , 936.00 , 0.00 , 23.30
234513 , 2023-12-06 20:44:14 , 5.00 , 75.00 , 936.00 , 0.00 , 23.20
234512 , 2023-12-06 20:42:56 , 5.00 , 74.00 , 936.00 , 0.00 , 23.20
234511 , 2023-12-06 20:41:39 , 5.10 , 74.00 , 937.00 , 0.00 , 23.20
234510 , 2023-12-06 20:40:22 , 5.20 , 74.00 , 937.00 , 0.00 , 23.20
234509 , 2023-12-06 20:39:03 , 5.20 , 74.00 , 937.00 , 0.00 , 23.30
234508 , 2023-12-06 20:37:45 , 5.20 , 74.00 , 937.00 , 0.00 , 23.30
234507 , 2023-12-06 20:36:28 , 5.20 , 74.00 , 937.00 , 0.00 , 23.30
234506 , 2023-12-06 20:35:11 , 5.20 , 74.00 , 936.00 , 0.00 , 23.30
234505 , 2023-12-06 20:33:52 , 5.20 , 73.00 , 936.00 , 0.00 , 23.30
234504 , 2023-12-06 20:32:34 , 5.30 , 73.00 , 936.00 , 0.00 , 23.30
234503 , 2023-12-06 20:31:17 , 5.30 , 73.00 , 936.00 , 0.00 , 23.30
234502 , 2023-12-06 20:30:00 , 5.30 , 73.00 , 936.00 , 0.00 , 23.30
234501 , 2023-12-06 20:28:42 , 5.30 , 73.00 , 936.00 , 0.00 , 23.30
234500 , 2023-12-06 20:27:25 , 5.40 , 72.00 , 936.00 , 0.00 , 23.30
234499 , 2023-12-06 20:26:08 , 5.50 , 73.00 , 936.00 , 0.00 , 23.30
234498 , 2023-12-06 20:24:50 , 5.50 , 73.00 , 936.00 , 0.00 , 23.20
234497 , 2023-12-06 20:23:33 , 5.40 , 73.00 , 936.00 , 0.00 , 23.30
234496 , 2023-12-06 20:22:15 , 5.40 , 73.00 , 937.00 , 0.00 , 23.40
234495 , 2023-12-06 20:20:57 , 5.40 , 73.00 , 937.00 , 0.00 , 23.30
234494 , 2023-12-06 20:19:39 , 5.40 , 73.00 , 937.00 , 0.00 , 23.30
234493 , 2023-12-06 20:18:22 , 5.30 , 73.00 , 937.00 , 0.00 , 23.40
234492 , 2023-12-06 20:17:04 , 5.40 , 73.00 , 937.00 , 0.00 , 23.40
234491 , 2023-12-06 20:15:46 , 5.40 , 73.00 , 937.00 , 30.00 , 23.30
234490 , 2023-12-06 20:14:28 , 5.40 , 72.00 , 937.00 , 0.00 , 23.40
234489 , 2023-12-06 20:13:11 , 5.40 , 72.00 , 937.00 , 0.00 , 23.30
234488 , 2023-12-06 20:11:52 , 5.50 , 72.00 , 937.00 , 0.00 , 23.40
234487 , 2023-12-06 20:10:34 , 5.50 , 71.00 , 937.00 , 0.00 , 23.30
234486 , 2023-12-06 20:09:17 , 5.50 , 71.00 , 936.00 , 0.00 , 23.20
234485 , 2023-12-06 20:08:00 , 5.60 , 71.00 , 936.00 , 0.00 , 23.20
234484 , 2023-12-06 20:06:41 , 5.60 , 70.00 , 936.00 , 0.00 , 23.10
234483 , 2023-12-06 20:05:23 , 5.60 , 70.00 , 936.00 , 0.00 , 23.10
234482 , 2023-12-06 20:04:06 , 5.60 , 71.00 , 936.00 , 0.00 , 23.00
234481 , 2023-12-06 20:02:49 , 5.60 , 71.00 , 936.00 , 0.00 , 23.00
234480 , 2023-12-06 20:01:30 , 5.50 , 71.00 , 936.00 , 0.00 , 22.90
234479 , 2023-12-06 20:00:12 , 5.50 , 71.00 , 936.00 , 0.00 , 22.90
234478 , 2023-12-06 19:58:55 , 5.50 , 71.00 , 936.00 , 0.00 , 22.80
234477 , 2023-12-06 19:57:37 , 5.50 , 71.00 , 936.00 , 0.00 , 22.90
234476 , 2023-12-06 19:56:20 , 5.40 , 72.00 , 936.00 , 0.00 , 22.90
234475 , 2023-12-06 19:55:02 , 5.40 , 72.00 , 936.00 , 0.00 , 22.90
234474 , 2023-12-06 19:53:45 , 5.40 , 72.00 , 936.00 , 0.00 , 22.90
234473 , 2023-12-06 19:52:27 , 5.40 , 72.00 , 936.00 , 0.00 , 22.90
234472 , 2023-12-06 19:51:08 , 5.30 , 72.00 , 936.00 , 0.00 , 22.90
234471 , 2023-12-06 19:49:50 , 5.30 , 73.00 , 936.00 , 0.00 , 23.00
234470 , 2023-12-06 19:48:32 , 5.30 , 73.00 , 936.00 , 0.00 , 23.00
234469 , 2023-12-06 19:47:13 , 5.30 , 73.00 , 936.00 , 0.00 , 23.00
234468 , 2023-12-06 19:45:56 , 5.30 , 73.00 , 936.00 , 0.00 , 23.10
234467 , 2023-12-06 19:44:38 , 5.20 , 73.00 , 936.00 , 0.00 , 23.10
234466 , 2023-12-06 19:43:20 , 5.20 , 73.00 , 936.00 , 0.00 , 23.10
234465 , 2023-12-06 19:42:02 , 5.20 , 73.00 , 936.00 , 0.00 , 23.10
234464 , 2023-12-06 19:40:45 , 5.20 , 73.00 , 936.00 , 0.00 , 23.10
234463 , 2023-12-06 19:39:27 , 5.20 , 73.00 , 936.00 , 0.00 , 23.20
234462 , 2023-12-06 19:38:09 , 5.20 , 73.00 , 936.00 , 0.00 , 23.20
234461 , 2023-12-06 19:36:52 , 5.20 , 73.00 , 936.00 , 0.00 , 23.20
234460 , 2023-12-06 19:35:33 , 5.20 , 73.00 , 936.00 , 0.00 , 23.20
234459 , 2023-12-06 19:34:15 , 5.20 , 73.00 , 936.00 , 0.00 , 23.10
234458 , 2023-12-06 19:29:54 , 5.10 , 74.00 , 936.00 , 0.00 , 23.10
234457 , 2023-12-06 19:28:36 , 5.10 , 74.00 , 936.00 , 0.00 , 23.10
234456 , 2023-12-06 19:27:17 , 5.00 , 74.00 , 936.00 , 0.00 , 23.20
234455 , 2023-12-06 19:26:00 , 5.00 , 74.00 , 936.00 , 0.00 , 23.20
234454 , 2023-12-06 19:24:42 , 4.90 , 74.00 , 936.00 , 0.00 , 23.20
234453 , 2023-12-06 19:23:25 , 5.00 , 74.00 , 936.00 , 0.00 , 23.30
234452 , 2023-12-06 19:22:08 , 5.00 , 73.00 , 936.00 , 0.00 , 23.40
234451 , 2023-12-06 19:20:50 , 5.10 , 73.00 , 936.00 , 0.00 , 23.40
234450 , 2023-12-06 19:19:33 , 5.10 , 73.00 , 936.00 , 0.00 , 23.40
234449 , 2023-12-06 19:18:15 , 5.10 , 73.00 , 936.00 , 0.00 , 23.40
234448 , 2023-12-06 19:16:58 , 5.20 , 73.00 , 936.00 , 0.00 , 23.50
234447 , 2023-12-06 19:15:41 , 5.20 , 73.00 , 936.00 , 0.00 , 23.60
234446 , 2023-12-06 19:14:23 , 5.20 , 72.00 , 936.00 , 0.00 , 23.60
234445 , 2023-12-06 19:13:04 , 5.20 , 72.00 , 936.00 , 0.00 , 23.60
234444 , 2023-12-06 19:11:47 , 5.20 , 72.00 , 936.00 , 0.00 , 23.70
234443 , 2023-12-06 19:10:30 , 5.30 , 72.00 , 936.00 , 0.00 , 23.70
234442 , 2023-12-06 19:09:12 , 5.30 , 72.00 , 936.00 , 0.00 , 23.80
234441 , 2023-12-06 19:07:55 , 5.40 , 71.00 , 936.00 , 0.00 , 23.80
234440 , 2023-12-06 19:06:37 , 5.50 , 71.00 , 936.00 , 0.00 , 23.90
234439 , 2023-12-06 19:05:20 , 5.50 , 71.00 , 936.00 , 0.00 , 23.90
234438 , 2023-12-06 19:04:01 , 5.50 , 71.00 , 936.00 , 0.00 , 23.90
234437 , 2023-12-06 19:02:44 , 5.60 , 70.00 , 936.00 , 0.00 , 23.90
234436 , 2023-12-06 19:01:26 , 5.60 , 70.00 , 936.00 , 0.00 , 23.90
234435 , 2023-12-06 19:00:08 , 5.70 , 70.00 , 936.00 , 0.00 , 23.90
234434 , 2023-12-06 18:58:50 , 5.70 , 70.00 , 936.00 , 0.00 , 23.90
234433 , 2023-12-06 18:57:33 , 5.80 , 70.00 , 936.00 , 0.00 , 23.90
234432 , 2023-12-06 18:56:15 , 5.80 , 70.00 , 936.00 , 0.00 , 23.90
234431 , 2023-12-06 18:54:56 , 5.80 , 70.00 , 936.00 , 0.00 , 23.90
234430 , 2023-12-06 18:53:39 , 5.80 , 70.00 , 936.00 , 0.00 , 23.90
234429 , 2023-12-06 18:52:22 , 5.90 , 70.00 , 936.00 , 0.00 , 23.90
234428 , 2023-12-06 18:51:04 , 6.00 , 69.00 , 936.00 , 0.00 , 23.90
234427 , 2023-12-06 18:49:45 , 6.10 , 69.00 , 936.00 , 0.00 , 23.90
234426 , 2023-12-06 18:48:28 , 6.10 , 69.00 , 936.00 , 0.00 , 24.00
234425 , 2023-12-06 18:47:11 , 6.20 , 68.00 , 936.00 , 0.00 , 24.10
234424 , 2023-12-06 18:45:53 , 6.30 , 68.00 , 936.00 , 0.00 , 24.10
234423 , 2023-12-06 18:44:34 , 6.40 , 68.00 , 936.00 , 0.00 , 24.20
234422 , 2023-12-06 18:43:17 , 6.50 , 68.00 , 936.00 , 0.00 , 24.20
234421 , 2023-12-06 18:41:59 , 6.60 , 67.00 , 936.00 , 0.00 , 24.20
234420 , 2023-12-06 18:40:40 , 6.80 , 66.00 , 936.00 , 0.00 , 24.20
234419 , 2023-12-06 18:39:23 , 6.90 , 66.00 , 936.00 , 0.00 , 24.30
234418 , 2023-12-06 18:38:06 , 7.00 , 65.00 , 936.00 , 0.00 , 24.40
234417 , 2023-12-06 18:36:48 , 7.20 , 65.00 , 936.00 , 0.00 , 24.40
234416 , 2023-12-06 18:35:31 , 7.30 , 65.00 , 936.00 , 0.00 , 24.40
234415 , 2023-12-06 18:34:13 , 7.20 , 65.00 , 936.00 , 0.00 , 24.40
234414 , 2023-12-06 18:32:55 , 7.20 , 65.00 , 936.00 , 0.00 , 24.60
234413 , 2023-12-06 18:31:37 , 7.20 , 65.00 , 936.00 , 0.00 , 24.60
234412 , 2023-12-06 18:30:20 , 7.30 , 65.00 , 936.00 , 0.00 , 24.70
234411 , 2023-12-06 18:29:03 , 7.30 , 65.00 , 936.00 , 0.00 , 24.80
234410 , 2023-12-06 18:27:45 , 7.30 , 65.00 , 936.00 , 0.00 , 24.80
234409 , 2023-12-06 18:26:28 , 7.40 , 65.00 , 936.00 , 0.00 , 24.90
234408 , 2023-12-06 18:25:11 , 7.40 , 65.00 , 936.00 , 0.00 , 24.90
234407 , 2023-12-06 18:23:52 , 7.40 , 65.00 , 936.00 , 0.00 , 25.00
234406 , 2023-12-06 18:22:34 , 7.40 , 66.00 , 936.00 , 0.00 , 25.10
234405 , 2023-12-06 18:21:17 , 7.30 , 66.00 , 936.00 , 0.00 , 25.20
234404 , 2023-12-06 18:20:00 , 7.30 , 66.00 , 936.00 , 0.00 , 25.20
234403 , 2023-12-06 18:18:41 , 7.30 , 65.00 , 936.00 , 0.00 , 25.30
234402 , 2023-12-06 18:17:23 , 7.50 , 65.00 , 936.00 , 0.00 , 25.40
234401 , 2023-12-06 18:16:06 , 7.60 , 64.00 , 936.00 , 0.00 , 25.40
234400 , 2023-12-06 18:14:49 , 7.60 , 65.00 , 936.00 , 0.00 , 25.40
234399 , 2023-12-06 18:13:31 , 7.60 , 65.00 , 936.00 , 0.00 , 25.50
234398 , 2023-12-06 18:09:06 , 7.60 , 65.00 , 936.00 , 0.00 , 25.60
234397 , 2023-12-06 18:07:49 , 7.70 , 64.00 , 936.00 , 0.00 , 25.60
234396 , 2023-12-06 18:06:29 , 7.80 , 64.00 , 936.00 , 0.00 , 25.60
234395 , 2023-12-06 18:05:12 , 7.90 , 64.00 , 936.00 , 0.00 , 25.70
234394 , 2023-12-06 18:03:53 , 8.00 , 63.00 , 936.00 , 0.00 , 25.70
234393 , 2023-12-06 18:02:36 , 8.00 , 63.00 , 935.00 , 0.00 , 25.80
234392 , 2023-12-06 18:01:18 , 8.00 , 63.00 , 935.00 , 0.00 , 25.80
234391 , 2023-12-06 18:00:01 , 8.10 , 63.00 , 935.00 , 0.00 , 25.80
234390 , 2023-12-06 17:58:44 , 8.10 , 63.00 , 935.00 , 0.00 , 25.90
234389 , 2023-12-06 17:57:26 , 8.10 , 63.00 , 935.00 , 0.00 , 25.90
234388 , 2023-12-06 17:56:09 , 8.10 , 63.00 , 935.00 , 0.00 , 25.90
234387 , 2023-12-06 17:54:52 , 8.00 , 63.00 , 935.00 , 0.00 , 26.00
234386 , 2023-12-06 17:53:34 , 8.00 , 63.00 , 935.00 , 0.00 , 26.00
234385 , 2023-12-06 17:52:17 , 8.10 , 63.00 , 935.00 , 0.00 , 26.00
234384 , 2023-12-06 17:50:58 , 8.10 , 63.00 , 935.00 , 0.00 , 25.90
234383 , 2023-12-06 17:49:41 , 8.10 , 62.00 , 935.00 , 0.00 , 25.90
234382 , 2023-12-06 17:48:22 , 8.10 , 63.00 , 935.00 , 0.00 , 25.90
234381 , 2023-12-06 17:47:04 , 8.10 , 63.00 , 935.00 , 0.00 , 25.90
234380 , 2023-12-06 17:45:47 , 8.10 , 63.00 , 935.00 , 0.00 , 25.90
234379 , 2023-12-06 17:44:28 , 8.20 , 62.00 , 935.00 , 0.00 , 26.00
234378 , 2023-12-06 17:43:11 , 8.20 , 62.00 , 935.00 , 0.00 , 26.00
234377 , 2023-12-06 17:41:53 , 8.20 , 62.00 , 935.00 , 0.00 , 26.00
234376 , 2023-12-06 17:40:34 , 8.30 , 62.00 , 935.00 , 0.00 , 26.10
234375 , 2023-12-06 17:39:17 , 8.30 , 62.00 , 935.00 , 0.00 , 26.10
234374 , 2023-12-06 17:37:59 , 8.30 , 62.00 , 935.00 , 0.00 , 26.10
234373 , 2023-12-06 17:36:42 , 8.30 , 62.00 , 935.00 , 0.00 , 26.20
234372 , 2023-12-06 17:35:23 , 8.30 , 62.00 , 935.00 , 0.00 , 26.20
234371 , 2023-12-06 17:34:06 , 8.40 , 62.00 , 935.00 , 0.00 , 26.30
234370 , 2023-12-06 17:32:48 , 8.40 , 62.00 , 935.00 , 0.00 , 26.40
234369 , 2023-12-06 17:31:31 , 8.40 , 62.00 , 935.00 , 0.00 , 26.40
234368 , 2023-12-06 17:30:14 , 8.40 , 62.00 , 935.00 , 0.00 , 26.40
234367 , 2023-12-06 17:28:56 , 8.30 , 62.00 , 935.00 , 0.00 , 26.40
234366 , 2023-12-06 17:27:39 , 8.30 , 63.00 , 935.00 , 0.00 , 26.40
234365 , 2023-12-06 17:26:21 , 8.20 , 63.00 , 935.00 , 0.00 , 26.40
234364 , 2023-12-06 17:25:04 , 8.20 , 63.00 , 935.00 , 0.00 , 26.40
234363 , 2023-12-06 17:23:46 , 8.20 , 64.00 , 935.00 , 0.00 , 26.60
234362 , 2023-12-06 17:22:29 , 8.20 , 63.00 , 935.00 , 0.00 , 26.50
234361 , 2023-12-06 17:21:11 , 8.20 , 63.00 , 935.00 , 0.00 , 26.60
234360 , 2023-12-06 17:19:54 , 8.20 , 64.00 , 935.00 , 0.00 , 26.60
234359 , 2023-12-06 17:18:36 , 8.10 , 64.00 , 935.00 , 0.00 , 26.60
234358 , 2023-12-06 17:17:18 , 8.10 , 64.00 , 935.00 , 0.00 , 26.70
234357 , 2023-12-06 17:16:01 , 8.00 , 64.00 , 935.00 , 0.00 , 26.60
234356 , 2023-12-06 17:14:43 , 8.00 , 63.00 , 935.00 , 0.00 , 26.70
234355 , 2023-12-06 17:13:26 , 8.10 , 62.00 , 935.00 , 0.00 , 26.80
234354 , 2023-12-06 17:12:08 , 8.40 , 62.00 , 935.00 , 0.00 , 26.90
234353 , 2023-12-06 17:10:51 , 8.60 , 61.00 , 935.00 , 0.00 , 26.90
234352 , 2023-12-06 17:09:33 , 8.80 , 61.00 , 935.00 , 0.00 , 26.90
234351 , 2023-12-06 17:08:15 , 8.90 , 61.00 , 935.00 , 0.00 , 27.00
234350 , 2023-12-06 17:06:58 , 8.80 , 60.00 , 935.00 , 0.00 , 27.00
234349 , 2023-12-06 17:05:40 , 8.80 , 60.00 , 935.00 , 0.00 , 27.00
234348 , 2023-12-06 17:04:23 , 8.90 , 60.00 , 935.00 , 0.00 , 27.00
234347 , 2023-12-06 17:03:04 , 8.90 , 60.00 , 935.00 , 0.00 , 27.00
234346 , 2023-12-06 17:01:46 , 8.90 , 60.00 , 935.00 , 0.00 , 27.00
234345 , 2023-12-06 17:00:29 , 9.00 , 59.00 , 935.00 , 0.00 , 27.10
234344 , 2023-12-06 16:59:11 , 9.10 , 59.00 , 935.00 , 0.00 , 27.10
234343 , 2023-12-06 16:57:52 , 9.20 , 58.00 , 935.00 , 0.00 , 27.10
234342 , 2023-12-06 16:56:35 , 9.20 , 58.00 , 935.00 , 0.00 , 27.10
234341 , 2023-12-06 16:55:17 , 9.20 , 58.00 , 935.00 , 0.00 , 27.10
234340 , 2023-12-06 16:53:58 , 9.30 , 58.00 , 935.00 , 0.00 , 27.10
234339 , 2023-12-06 16:52:41 , 9.40 , 58.00 , 935.00 , 0.00 , 26.90
234338 , 2023-12-06 16:48:30 , 9.60 , 57.00 , 935.00 , 0.00 , 26.50
234337 , 2023-12-06 16:47:13 , 9.70 , 56.00 , 935.00 , 0.00 , 26.40
234336 , 2023-12-06 16:45:55 , 9.90 , 55.00 , 935.00 , 0.00 , 26.20
234335 , 2023-12-06 16:44:38 , 10.00 , 55.00 , 935.00 , 0.00 , 25.90
234334 , 2023-12-06 16:43:20 , 10.20 , 54.00 , 935.00 , 0.00 , 25.80
234333 , 2023-12-06 16:42:03 , 10.50 , 54.00 , 935.00 , 0.00 , 25.60
234332 , 2023-12-06 16:40:45 , 10.50 , 54.00 , 935.00 , 0.00 , 25.40
234331 , 2023-12-06 16:39:28 , 10.60 , 53.00 , 935.00 , 0.00 , 25.10
234330 , 2023-12-06 16:38:10 , 10.80 , 53.00 , 935.00 , 0.00 , 24.80
234329 , 2023-12-06 16:36:53 , 11.00 , 53.00 , 935.00 , 0.00 , 24.50
234328 , 2023-12-06 16:35:35 , 11.10 , 52.00 , 935.00 , 0.00 , 24.20
234327 , 2023-12-06 16:34:18 , 11.30 , 52.00 , 935.00 , 0.00 , 23.90
234326 , 2023-12-06 16:32:59 , 11.60 , 51.00 , 935.00 , 0.00 , 23.50
234325 , 2023-12-06 16:31:41 , 12.10 , 50.00 , 934.00 , 0.00 , 23.10
234324 , 2023-12-06 16:30:24 , 12.20 , 50.00 , 934.00 , 0.00 , 22.60
234323 , 2023-12-06 16:29:05 , 12.30 , 50.00 , 934.00 , 0.00 , 22.20
234322 , 2023-12-06 16:27:48 , 12.40 , 49.00 , 934.00 , 0.00 , 21.80
234321 , 2023-12-06 16:26:30 , 12.40 , 50.00 , 934.00 , 0.00 , 21.40
234320 , 2023-12-06 16:25:13 , 12.50 , 49.00 , 934.00 , 0.00 , 21.00
234319 , 2023-12-06 16:23:55 , 12.60 , 49.00 , 934.00 , 0.00 , 20.60
234318 , 2023-12-06 16:22:38 , 12.90 , 47.00 , 934.00 , 0.00 , 20.60
234317 , 2023-12-06 16:21:21 , 13.20 , 48.00 , 934.00 , 0.00 , 20.90
234316 , 2023-12-06 16:20:02 , 13.20 , 46.00 , 934.00 , 0.00 , 21.10
234315 , 2023-12-06 16:18:44 , 13.10 , 48.00 , 934.00 , 0.00 , 21.40
234314 , 2023-12-06 16:17:27 , 12.90 , 49.00 , 934.00 , 0.00 , 21.70
234313 , 2023-12-06 16:16:09 , 13.00 , 48.00 , 934.00 , 0.00 , 22.10
234312 , 2023-12-06 16:14:50 , 12.70 , 48.00 , 934.00 , 0.00 , 22.60
234311 , 2023-12-06 16:13:33 , 13.10 , 48.00 , 934.00 , 0.00 , 23.10
234310 , 2023-12-06 16:12:15 , 12.90 , 48.00 , 934.00 , 0.00 , 23.70
234309 , 2023-12-06 16:10:56 , 12.50 , 48.00 , 934.00 , 0.00 , 24.40
234308 , 2023-12-06 16:09:39 , 12.40 , 48.00 , 934.00 , 0.00 , 25.20
234307 , 2023-12-06 16:08:21 , 12.80 , 47.00 , 934.00 , 0.00 , 26.40
234306 , 2023-12-06 16:07:04 , 13.00 , 46.00 , 934.00 , 0.00 , 27.60
234305 , 2023-12-06 16:05:45 , 13.40 , 47.00 , 934.00 , 0.00 , 28.40
234304 , 2023-12-06 16:04:27 , 13.30 , 46.00 , 934.00 , 0.00 , 28.10
234303 , 2023-12-06 16:03:10 , 13.50 , 47.00 , 934.00 , 0.00 , 27.70
234302 , 2023-12-06 16:01:53 , 14.10 , 45.00 , 934.00 , 0.00 , 27.20
234301 , 2023-12-06 16:00:34 , 14.30 , 46.00 , 934.00 , 0.00 , 26.60
234300 , 2023-12-06 15:59:16 , 14.00 , 45.00 , 934.00 , 0.00 , 26.20
234299 , 2023-12-06 15:57:59 , 13.70 , 46.00 , 934.00 , 0.00 , 25.70
234298 , 2023-12-06 15:56:42 , 13.40 , 46.00 , 934.00 , 0.00 , 25.20
234297 , 2023-12-06 15:55:24 , 13.20 , 48.00 , 934.00 , 0.00 , 24.60
234296 , 2023-12-06 15:54:07 , 13.30 , 48.00 , 934.00 , 0.00 , 24.10
234295 , 2023-12-06 15:52:48 , 13.60 , 47.00 , 934.00 , 0.00 , 23.50
234294 , 2023-12-06 15:51:30 , 13.60 , 47.00 , 934.00 , 0.00 , 22.80
234293 , 2023-12-06 15:50:11 , 13.70 , 48.00 , 934.00 , 0.00 , 22.10
234292 , 2023-12-06 15:48:54 , 13.30 , 48.00 , 934.00 , 0.00 , 21.50
234291 , 2023-12-06 15:47:36 , 13.20 , 50.00 , 934.00 , 0.00 , 20.90
234290 , 2023-12-06 15:46:19 , 12.50 , 50.00 , 934.00 , 0.00 , 20.90
234289 , 2023-12-06 15:45:01 , 12.80 , 49.00 , 934.00 , 0.00 , 20.90
234288 , 2023-12-06 15:43:44 , 13.40 , 49.00 , 934.00 , 0.00 , 21.10
234287 , 2023-12-06 15:42:27 , 13.30 , 49.00 , 934.00 , 0.00 , 21.10
234286 , 2023-12-06 15:41:09 , 13.50 , 49.00 , 934.00 , 10.00 , 21.10
234285 , 2023-12-06 15:39:52 , 13.40 , 49.00 , 934.00 , 0.00 , 21.20
234284 , 2023-12-06 15:38:34 , 13.70 , 49.00 , 934.00 , 0.00 , 21.30
234283 , 2023-12-06 15:37:17 , 13.70 , 49.00 , 934.00 , 0.00 , 21.40
234282 , 2023-12-06 15:35:59 , 13.50 , 50.00 , 934.00 , 0.00 , 21.50
234281 , 2023-12-06 15:34:42 , 13.40 , 49.00 , 934.00 , 0.00 , 21.60
234280 , 2023-12-06 15:33:24 , 13.30 , 50.00 , 934.00 , 0.00 , 21.80
234279 , 2023-12-06 15:32:05 , 13.40 , 49.00 , 934.00 , 20.00 , 21.90
234278 , 2023-12-06 15:28:17 , 13.10 , 50.00 , 934.00 , 0.00 , 22.40
234277 , 2023-12-06 15:27:00 , 13.50 , 50.00 , 934.00 , 0.00 , 22.70
234276 , 2023-12-06 15:25:42 , 13.70 , 49.00 , 934.00 , 0.00 , 23.00
234275 , 2023-12-06 15:24:23 , 13.60 , 50.00 , 934.00 , 0.00 , 23.40
234274 , 2023-12-06 15:23:05 , 13.50 , 50.00 , 934.00 , 0.00 , 24.00
234273 , 2023-12-06 15:21:47 , 13.50 , 50.00 , 934.00 , 0.00 , 24.60
234272 , 2023-12-06 15:20:28 , 13.20 , 51.00 , 934.00 , 0.00 , 25.30
234271 , 2023-12-06 15:19:11 , 13.30 , 51.00 , 934.00 , 0.00 , 26.40
234270 , 2023-12-06 15:17:53 , 13.20 , 52.00 , 934.00 , 0.00 , 27.70
234269 , 2023-12-06 15:16:36 , 13.30 , 50.00 , 934.00 , 10.00 , 28.90
234268 , 2023-12-06 15:15:17 , 13.50 , 50.00 , 934.00 , 0.00 , 28.60
234267 , 2023-12-06 15:13:59 , 13.50 , 51.00 , 934.00 , 0.00 , 28.10
234266 , 2023-12-06 15:12:42 , 13.10 , 52.00 , 934.00 , 0.00 , 27.60
234265 , 2023-12-06 15:11:24 , 13.10 , 52.00 , 934.00 , 0.00 , 27.20
234264 , 2023-12-06 15:10:07 , 12.50 , 53.00 , 934.00 , 0.00 , 26.80
234263 , 2023-12-06 15:08:49 , 12.00 , 54.00 , 934.00 , 0.00 , 26.20
234262 , 2023-12-06 15:07:32 , 12.10 , 54.00 , 934.00 , 0.00 , 25.80
234261 , 2023-12-06 15:06:12 , 12.80 , 52.00 , 934.00 , 0.00 , 25.20
234260 , 2023-12-06 15:04:55 , 12.90 , 52.00 , 934.00 , 0.00 , 24.60
234259 , 2023-12-06 15:03:38 , 12.80 , 52.00 , 934.00 , 0.00 , 23.90
234258 , 2023-12-06 15:02:20 , 13.10 , 51.00 , 934.00 , 0.00 , 23.20
234257 , 2023-12-06 15:01:01 , 13.60 , 50.00 , 934.00 , 0.00 , 22.60
234256 , 2023-12-06 14:59:44 , 13.30 , 52.00 , 934.00 , 0.00 , 21.80
234255 , 2023-12-06 14:58:26 , 13.30 , 51.00 , 934.00 , 0.00 , 21.10
234254 , 2023-12-06 14:57:09 , 13.40 , 51.00 , 934.00 , 0.00 , 20.80
234253 , 2023-12-06 14:55:50 , 13.30 , 50.00 , 934.00 , 0.00 , 20.90
234252 , 2023-12-06 14:54:32 , 13.60 , 50.00 , 934.00 , 10.00 , 20.90
234251 , 2023-12-06 14:53:15 , 13.50 , 51.00 , 934.00 , 0.00 , 20.90
234250 , 2023-12-06 14:51:58 , 13.20 , 52.00 , 934.00 , 0.00 , 20.90
234249 , 2023-12-06 14:50:39 , 13.00 , 53.00 , 934.00 , 0.00 , 20.90
234248 , 2023-12-06 14:49:21 , 12.70 , 53.00 , 934.00 , 0.00 , 20.90
234247 , 2023-12-06 14:48:04 , 12.50 , 54.00 , 933.00 , 0.00 , 21.00
234246 , 2023-12-06 14:46:46 , 12.70 , 52.00 , 933.00 , 0.00 , 21.10
234245 , 2023-12-06 14:45:28 , 12.80 , 52.00 , 933.00 , 0.00 , 21.10
234244 , 2023-12-06 14:44:10 , 12.70 , 52.00 , 933.00 , 0.00 , 21.20
234243 , 2023-12-06 14:42:53 , 12.70 , 52.00 , 933.00 , 0.00 , 21.20
234242 , 2023-12-06 14:41:34 , 13.00 , 52.00 , 933.00 , 0.00 , 21.30
234241 , 2023-12-06 14:40:16 , 12.80 , 53.00 , 933.00 , 0.00 , 21.40
234240 , 2023-12-06 14:38:59 , 13.20 , 51.00 , 933.00 , 0.00 , 21.50
234239 , 2023-12-06 14:37:40 , 13.90 , 49.00 , 933.00 , 10.00 , 21.60
234238 , 2023-12-06 14:36:22 , 14.20 , 49.00 , 933.00 , 0.00 , 21.60
234237 , 2023-12-06 14:35:05 , 14.20 , 50.00 , 933.00 , 0.00 , 21.60
234236 , 2023-12-06 14:33:47 , 13.80 , 50.00 , 933.00 , 0.00 , 21.60
234235 , 2023-12-06 14:32:28 , 13.50 , 51.00 , 933.00 , 0.00 , 21.60
234234 , 2023-12-06 14:31:11 , 13.10 , 51.00 , 933.00 , 0.00 , 21.60
234233 , 2023-12-06 14:29:53 , 13.40 , 50.00 , 933.00 , 0.00 , 21.80
234232 , 2023-12-06 14:28:34 , 13.60 , 50.00 , 933.00 , 0.00 , 21.80
234231 , 2023-12-06 14:27:17 , 13.40 , 51.00 , 933.00 , 0.00 , 21.90
234230 , 2023-12-06 14:25:59 , 13.10 , 51.00 , 933.00 , 10.00 , 21.80
234229 , 2023-12-06 14:24:40 , 13.00 , 50.00 , 933.00 , 0.00 , 21.80
234228 , 2023-12-06 14:23:23 , 13.60 , 51.00 , 933.00 , 0.00 , 21.80
234227 , 2023-12-06 14:22:05 , 13.10 , 52.00 , 933.00 , 0.00 , 21.90
234226 , 2023-12-06 14:20:46 , 13.20 , 50.00 , 933.00 , 0.00 , 22.10
234225 , 2023-12-06 14:19:28 , 13.50 , 51.00 , 933.00 , 0.00 , 22.20
234224 , 2023-12-06 14:18:10 , 13.70 , 50.00 , 933.00 , 0.00 , 22.30
234223 , 2023-12-06 14:16:53 , 13.70 , 50.00 , 933.00 , 0.00 , 22.40
234222 , 2023-12-06 14:15:36 , 14.30 , 48.00 , 933.00 , 0.00 , 22.60
234221 , 2023-12-06 14:14:18 , 14.60 , 48.00 , 933.00 , 0.00 , 22.60
234220 , 2023-12-06 14:13:01 , 14.40 , 48.00 , 933.00 , 0.00 , 22.70
234219 , 2023-12-06 14:11:43 , 14.40 , 49.00 , 933.00 , 0.00 , 22.70
234218 , 2023-12-06 14:08:12 , 13.60 , 52.00 , 933.00 , 0.00 , 22.90
234217 , 2023-12-06 14:06:54 , 13.20 , 52.00 , 933.00 , 0.00 , 23.10
234216 , 2023-12-06 14:05:37 , 13.00 , 51.00 , 933.00 , 0.00 , 23.30
234215 , 2023-12-06 14:04:19 , 12.90 , 53.00 , 933.00 , 0.00 , 23.60
234214 , 2023-12-06 14:03:01 , 12.80 , 51.00 , 933.00 , 0.00 , 23.90
234213 , 2023-12-06 14:01:42 , 13.70 , 50.00 , 933.00 , 0.00 , 24.40
234212 , 2023-12-06 14:00:25 , 13.80 , 50.00 , 933.00 , 0.00 , 24.90
234211 , 2023-12-06 13:59:07 , 13.70 , 52.00 , 933.00 , 0.00 , 25.60
234210 , 2023-12-06 13:57:50 , 13.40 , 52.00 , 933.00 , 0.00 , 26.60
234209 , 2023-12-06 13:56:31 , 13.50 , 52.00 , 933.00 , 0.00 , 27.90
234208 , 2023-12-06 13:55:13 , 13.20 , 54.00 , 933.00 , 0.00 , 29.20
234207 , 2023-12-06 13:53:56 , 12.70 , 56.00 , 933.00 , 0.00 , 29.20
234206 , 2023-12-06 13:52:39 , 12.20 , 57.00 , 933.00 , 0.00 , 28.80
234205 , 2023-12-06 13:51:20 , 11.60 , 56.00 , 933.00 , 0.00 , 28.20
234204 , 2023-12-06 13:50:02 , 11.70 , 56.00 , 933.00 , 0.00 , 27.70
234203 , 2023-12-06 13:48:45 , 11.80 , 57.00 , 933.00 , 0.00 , 27.20
234202 , 2023-12-06 13:47:27 , 11.20 , 58.00 , 933.00 , 0.00 , 26.80
234201 , 2023-12-06 13:46:08 , 10.90 , 58.00 , 933.00 , 0.00 , 26.10
234200 , 2023-12-06 13:44:51 , 10.90 , 58.00 , 933.00 , 0.00 , 25.60
234199 , 2023-12-06 13:43:33 , 10.80 , 58.00 , 933.00 , 0.00 , 25.00
234198 , 2023-12-06 13:42:16 , 11.10 , 58.00 , 933.00 , 0.00 , 24.40
234197 , 2023-12-06 13:40:57 , 10.90 , 59.00 , 933.00 , 0.00 , 23.80
234196 , 2023-12-06 13:39:39 , 10.70 , 60.00 , 933.00 , 0.00 , 23.10
234195 , 2023-12-06 13:38:22 , 10.20 , 60.00 , 933.00 , 0.00 , 22.40
234194 , 2023-12-06 13:37:05 , 10.50 , 59.00 , 933.00 , 0.00 , 21.60
234193 , 2023-12-06 13:35:46 , 10.70 , 59.00 , 933.00 , 0.00 , 21.10
234192 , 2023-12-06 13:34:28 , 10.90 , 60.00 , 933.00 , 0.00 , 21.20
234191 , 2023-12-06 13:33:11 , 10.60 , 60.00 , 933.00 , 0.00 , 21.20
234190 , 2023-12-06 13:31:53 , 10.50 , 59.00 , 933.00 , 0.00 , 21.20
234189 , 2023-12-06 13:30:34 , 10.50 , 59.00 , 933.00 , 0.00 , 21.30
234188 , 2023-12-06 13:29:16 , 10.70 , 60.00 , 933.00 , 0.00 , 21.50
234187 , 2023-12-06 13:27:59 , 10.70 , 59.00 , 933.00 , 0.00 , 21.60
234186 , 2023-12-06 13:26:41 , 10.80 , 66.00 , 933.00 , 0.00 , 21.80
234185 , 2023-12-06 13:25:24 , 10.20 , 60.00 , 933.00 , 0.00 , 21.90
234184 , 2023-12-06 13:24:06 , 10.70 , 58.00 , 933.00 , 10.00 , 22.10
234183 , 2023-12-06 13:22:49 , 11.10 , 58.00 , 933.00 , 0.00 , 22.40
234182 , 2023-12-06 13:21:31 , 11.10 , 57.00 , 933.00 , 0.00 , 22.70
234181 , 2023-12-06 13:20:14 , 10.90 , 57.00 , 933.00 , 0.00 , 23.10
234180 , 2023-12-06 13:18:57 , 10.60 , 58.00 , 933.00 , 0.00 , 23.60
234179 , 2023-12-06 13:17:39 , 10.50 , 58.00 , 933.00 , 0.00 , 24.20
234178 , 2023-12-06 13:16:20 , 10.20 , 57.00 , 933.00 , 0.00 , 25.00
234177 , 2023-12-06 13:15:03 , 10.20 , 60.00 , 933.00 , 0.00 , 26.10
234176 , 2023-12-06 13:13:45 , 10.00 , 62.00 , 933.00 , 0.00 , 27.60
234175 , 2023-12-06 13:12:28 , 10.10 , 60.00 , 933.00 , 0.00 , 29.30
234174 , 2023-12-06 13:11:09 , 10.30 , 61.00 , 933.00 , 0.00 , 29.80
234173 , 2023-12-06 13:09:51 , 10.30 , 62.00 , 933.00 , 0.00 , 29.50
234172 , 2023-12-06 13:08:34 , 10.00 , 64.00 , 933.00 , 0.00 , 29.30
234171 , 2023-12-06 13:07:16 , 9.80 , 64.00 , 933.00 , 0.00 , 29.00
234170 , 2023-12-06 13:05:57 , 9.80 , 64.00 , 933.00 , 0.00 , 28.60
234169 , 2023-12-06 13:04:39 , 9.70 , 64.00 , 933.00 , 0.00 , 28.20
234168 , 2023-12-06 13:03:22 , 10.10 , 62.00 , 933.00 , 0.00 , 27.80
234167 , 2023-12-06 13:02:03 , 10.70 , 61.00 , 933.00 , 0.00 , 27.30
234166 , 2023-12-06 13:00:46 , 10.60 , 62.00 , 933.00 , 0.00 , 26.80
234165 , 2023-12-06 12:59:28 , 10.20 , 62.00 , 933.00 , 0.00 , 26.30
234164 , 2023-12-06 12:58:11 , 9.60 , 64.00 , 933.00 , 0.00 , 25.80
234163 , 2023-12-06 12:56:53 , 8.70 , 64.00 , 933.00 , 0.00 , 25.20
234162 , 2023-12-06 12:55:36 , 8.80 , 64.00 , 933.00 , 0.00 , 24.60
234161 , 2023-12-06 12:54:18 , 9.10 , 64.00 , 933.00 , 0.00 , 24.00
234160 , 2023-12-06 12:53:00 , 9.30 , 64.00 , 933.00 , 0.00 , 23.40
234159 , 2023-12-06 12:51:40 , 9.20 , 61.00 , 933.00 , 10.00 , 22.60
234158 , 2023-12-06 12:48:32 , 10.10 , 62.00 , 933.00 , 0.00 , 21.10
234157 , 2023-12-06 12:47:14 , 9.90 , 61.00 , 933.00 , 0.00 , 21.20
234156 , 2023-12-06 12:45:55 , 9.80 , 62.00 , 933.00 , 0.00 , 21.30
234155 , 2023-12-06 12:44:38 , 9.90 , 62.00 , 933.00 , 0.00 , 21.50
234154 , 2023-12-06 12:43:20 , 9.90 , 61.00 , 933.00 , 0.00 , 21.80
234153 , 2023-12-06 12:42:01 , 9.60 , 64.00 , 933.00 , 0.00 , 22.00
234152 , 2023-12-06 12:40:44 , 9.40 , 64.00 , 933.00 , 0.00 , 22.40
234151 , 2023-12-06 12:39:27 , 9.50 , 66.00 , 933.00 , 0.00 , 22.80
234150 , 2023-12-06 12:38:09 , 9.20 , 69.00 , 933.00 , 0.00 , 23.50
234149 , 2023-12-06 12:36:52 , 8.70 , 67.00 , 933.00 , 0.00 , 24.40
234148 , 2023-12-06 12:35:34 , 8.80 , 68.00 , 933.00 , 0.00 , 25.60
234147 , 2023-12-06 12:34:17 , 8.70 , 69.00 , 933.00 , 0.00 , 27.20
234146 , 2023-12-06 12:32:59 , 8.30 , 70.00 , 933.00 , 0.00 , 28.70
234145 , 2023-12-06 12:31:42 , 8.20 , 71.00 , 933.00 , 0.00 , 28.60
234144 , 2023-12-06 12:30:24 , 7.70 , 72.00 , 933.00 , 0.00 , 28.50
234143 , 2023-12-06 12:29:07 , 7.30 , 72.00 , 933.00 , 0.00 , 28.40
234142 , 2023-12-06 12:27:47 , 7.40 , 72.00 , 933.00 , 0.00 , 28.40
234141 , 2023-12-06 12:26:30 , 7.30 , 75.00 , 933.00 , 0.00 , 28.20
234140 , 2023-12-06 12:25:12 , 7.00 , 74.00 , 933.00 , 0.00 , 28.20
234139 , 2023-12-06 12:23:53 , 6.90 , 74.00 , 934.00 , 0.00 , 28.20
234138 , 2023-12-06 12:22:36 , 6.80 , 74.00 , 934.00 , 0.00 , 28.20
234137 , 2023-12-06 12:21:18 , 6.90 , 75.00 , 934.00 , 0.00 , 28.20
234136 , 2023-12-06 12:20:01 , 6.70 , 75.00 , 934.00 , 0.00 , 28.20
234135 , 2023-12-06 12:18:42 , 6.70 , 74.00 , 934.00 , 0.00 , 28.20
234134 , 2023-12-06 12:17:24 , 6.70 , 74.00 , 934.00 , 0.00 , 28.10
234133 , 2023-12-06 12:16:07 , 6.50 , 75.00 , 934.00 , 20.00 , 28.00
234132 , 2023-12-06 12:14:49 , 6.50 , 74.00 , 934.00 , 10.00 , 28.00
234131 , 2023-12-06 12:13:30 , 6.50 , 75.00 , 934.00 , 0.00 , 28.00
234130 , 2023-12-06 12:12:13 , 6.40 , 76.00 , 934.00 , 0.00 , 28.00
234129 , 2023-12-06 12:10:55 , 6.20 , 76.00 , 934.00 , 0.00 , 28.10
234128 , 2023-12-06 12:09:38 , 6.30 , 77.00 , 934.00 , 0.00 , 28.10
234127 , 2023-12-06 12:08:19 , 6.40 , 77.00 , 934.00 , 0.00 , 28.10
234126 , 2023-12-06 12:07:01 , 6.30 , 77.00 , 934.00 , 0.00 , 28.10
234125 , 2023-12-06 12:05:42 , 6.30 , 76.00 , 934.00 , 0.00 , 28.10
234124 , 2023-12-06 12:04:25 , 6.20 , 75.00 , 934.00 , 20.00 , 28.10
234123 , 2023-12-06 12:03:06 , 6.20 , 75.00 , 934.00 , 0.00 , 28.20
234122 , 2023-12-06 12:01:48 , 6.10 , 74.00 , 934.00 , 0.00 , 28.40
234121 , 2023-12-06 12:00:31 , 6.30 , 74.00 , 934.00 , 0.00 , 28.60
234120 , 2023-12-06 11:59:13 , 6.50 , 75.00 , 934.00 , 10.00 , 28.60
234119 , 2023-12-06 11:57:56 , 6.70 , 73.00 , 934.00 , 0.00 , 28.70
234118 , 2023-12-06 11:56:39 , 6.80 , 73.00 , 934.00 , 0.00 , 28.80
234117 , 2023-12-06 11:55:21 , 7.00 , 73.00 , 934.00 , 0.00 , 28.80
234116 , 2023-12-06 11:54:03 , 7.10 , 70.00 , 934.00 , 0.00 , 28.80
234115 , 2023-12-06 11:52:45 , 7.30 , 70.00 , 934.00 , 0.00 , 28.80
234114 , 2023-12-06 11:51:28 , 7.40 , 71.00 , 934.00 , 0.00 , 28.80
234113 , 2023-12-06 11:50:10 , 7.30 , 70.00 , 934.00 , 0.00 , 28.70
234112 , 2023-12-06 11:48:51 , 7.40 , 68.00 , 934.00 , 0.00 , 28.60
234111 , 2023-12-06 11:47:34 , 8.00 , 67.00 , 934.00 , 0.00 , 28.40
234110 , 2023-12-06 11:46:16 , 8.60 , 68.00 , 934.00 , 0.00 , 28.20
234109 , 2023-12-06 11:44:59 , 8.80 , 70.00 , 934.00 , 0.00 , 27.90
234108 , 2023-12-06 11:43:41 , 8.70 , 71.00 , 934.00 , 0.00 , 27.60
234107 , 2023-12-06 11:42:23 , 8.40 , 72.00 , 934.00 , 0.00 , 27.20
234106 , 2023-12-06 11:41:06 , 8.10 , 73.00 , 934.00 , 0.00 , 26.90
234105 , 2023-12-06 11:39:48 , 7.70 , 76.00 , 934.00 , 0.00 , 26.60
234104 , 2023-12-06 11:38:31 , 7.10 , 76.00 , 934.00 , 0.00 , 26.20
234103 , 2023-12-06 11:37:14 , 6.70 , 76.00 , 934.00 , 0.00 , 25.90
234102 , 2023-12-06 11:35:56 , 6.50 , 77.00 , 934.00 , 0.00 , 25.60
234101 , 2023-12-06 11:34:39 , 6.20 , 77.00 , 934.00 , 0.00 , 25.30
234100 , 2023-12-06 11:33:21 , 6.10 , 77.00 , 934.00 , 0.00 , 25.10
234099 , 2023-12-06 11:32:04 , 6.20 , 80.00 , 934.00 , 0.00 , 24.80
234098 , 2023-12-06 11:29:15 , 5.20 , 82.00 , 934.00 , 0.00 , 24.60
234097 , 2023-12-06 11:27:57 , 5.00 , 81.00 , 934.00 , 0.00 , 24.50
234096 , 2023-12-06 11:26:40 , 5.00 , 82.00 , 934.00 , 0.00 , 24.50
234095 , 2023-12-06 11:25:23 , 4.80 , 81.00 , 934.00 , 0.00 , 24.40
234094 , 2023-12-06 11:24:05 , 4.90 , 81.00 , 934.00 , 0.00 , 24.40
234093 , 2023-12-06 11:22:48 , 5.00 , 82.00 , 934.00 , 0.00 , 24.40
234092 , 2023-12-06 11:21:30 , 4.90 , 81.00 , 934.00 , 0.00 , 24.40
234091 , 2023-12-06 11:20:11 , 5.00 , 80.00 , 934.00 , 0.00 , 24.30
234090 , 2023-12-06 11:18:54 , 5.10 , 81.00 , 934.00 , 0.00 , 24.20
234089 , 2023-12-06 11:17:36 , 5.10 , 81.00 , 934.00 , 0.00 , 24.10
234088 , 2023-12-06 11:16:19 , 5.00 , 82.00 , 934.00 , 0.00 , 24.00
234087 , 2023-12-06 11:15:00 , 4.80 , 82.00 , 934.00 , 0.00 , 23.90
234086 , 2023-12-06 11:13:43 , 4.80 , 82.00 , 934.00 , 0.00 , 23.80
234085 , 2023-12-06 11:12:25 , 4.80 , 82.00 , 934.00 , 0.00 , 23.80
234084 , 2023-12-06 11:11:08 , 4.70 , 83.00 , 934.00 , 0.00 , 23.80
234083 , 2023-12-06 11:09:49 , 4.70 , 83.00 , 934.00 , 0.00 , 23.80
234082 , 2023-12-06 11:08:31 , 4.70 , 83.00 , 934.00 , 0.00 , 23.70
234081 , 2023-12-06 11:07:14 , 4.70 , 82.00 , 934.00 , 0.00 , 23.70
234080 , 2023-12-06 11:05:56 , 4.70 , 82.00 , 934.00 , 0.00 , 23.70
234079 , 2023-12-06 11:04:39 , 4.80 , 83.00 , 934.00 , 0.00 , 23.60
234078 , 2023-12-06 11:03:21 , 4.80 , 84.00 , 934.00 , 0.00 , 23.60
234077 , 2023-12-06 11:02:04 , 4.80 , 84.00 , 934.00 , 0.00 , 23.60
234076 , 2023-12-06 11:00:46 , 4.60 , 83.00 , 934.00 , 0.00 , 23.60
234075 , 2023-12-06 10:59:27 , 4.70 , 84.00 , 934.00 , 0.00 , 23.60
234074 , 2023-12-06 10:58:10 , 4.70 , 83.00 , 934.00 , 0.00 , 23.40
234073 , 2023-12-06 10:56:52 , 4.90 , 82.00 , 934.00 , 10.00 , 23.40
234072 , 2023-12-06 10:55:35 , 4.80 , 82.00 , 934.00 , 0.00 , 23.40
234071 , 2023-12-06 10:54:16 , 4.80 , 82.00 , 934.00 , 0.00 , 23.40
234070 , 2023-12-06 10:52:58 , 4.60 , 82.00 , 934.00 , 0.00 , 23.30
234069 , 2023-12-06 10:51:41 , 4.60 , 81.00 , 934.00 , 0.00 , 23.30
234068 , 2023-12-06 10:50:23 , 4.60 , 81.00 , 934.00 , 0.00 , 23.40
234067 , 2023-12-06 10:49:04 , 4.70 , 82.00 , 934.00 , 0.00 , 23.30
234066 , 2023-12-06 10:47:47 , 4.70 , 83.00 , 934.00 , 0.00 , 23.40
234065 , 2023-12-06 10:46:29 , 4.60 , 84.00 , 934.00 , 0.00 , 23.30
234064 , 2023-12-06 10:45:12 , 4.50 , 83.00 , 934.00 , 0.00 , 23.20
234063 , 2023-12-06 10:43:54 , 4.50 , 84.00 , 934.00 , 0.00 , 23.20
234062 , 2023-12-06 10:42:37 , 4.50 , 84.00 , 934.00 , 0.00 , 23.10
234061 , 2023-12-06 10:41:19 , 4.50 , 84.00 , 934.00 , 0.00 , 23.00
234060 , 2023-12-06 10:40:00 , 4.60 , 83.00 , 934.00 , 0.00 , 22.80
234059 , 2023-12-06 10:38:43 , 4.70 , 84.00 , 934.00 , 0.00 , 22.70
234058 , 2023-12-06 10:37:25 , 4.60 , 83.00 , 934.00 , 0.00 , 22.50
234057 , 2023-12-06 10:36:06 , 4.70 , 84.00 , 934.00 , 0.00 , 22.40
234056 , 2023-12-06 10:34:49 , 4.60 , 85.00 , 934.00 , 0.00 , 22.20
234055 , 2023-12-06 10:33:31 , 4.50 , 84.00 , 934.00 , 0.00 , 22.00
234054 , 2023-12-06 10:32:13 , 4.60 , 86.00 , 934.00 , 0.00 , 21.90
234053 , 2023-12-06 10:30:56 , 4.40 , 85.00 , 934.00 , 0.00 , 21.90
234052 , 2023-12-06 10:29:38 , 4.40 , 86.00 , 934.00 , 0.00 , 21.80
234051 , 2023-12-06 10:28:21 , 4.30 , 86.00 , 934.00 , 0.00 , 21.60
234050 , 2023-12-06 10:27:03 , 4.20 , 86.00 , 934.00 , 0.00 , 21.40
234049 , 2023-12-06 10:25:46 , 4.10 , 86.00 , 934.00 , 0.00 , 21.40
234048 , 2023-12-06 10:24:28 , 4.00 , 86.00 , 934.00 , 0.00 , 21.40
234047 , 2023-12-06 10:23:11 , 4.00 , 86.00 , 934.00 , 0.00 , 21.20
234046 , 2023-12-06 10:21:53 , 4.00 , 87.00 , 934.00 , 0.00 , 21.20
234045 , 2023-12-06 10:20:36 , 4.00 , 88.00 , 934.00 , 10.00 , 21.10
234044 , 2023-12-06 10:19:17 , 3.80 , 87.00 , 934.00 , 0.00 , 21.10
234043 , 2023-12-06 10:17:59 , 3.60 , 87.00 , 934.00 , 0.00 , 21.00
234042 , 2023-12-06 10:16:42 , 3.60 , 87.00 , 934.00 , 0.00 , 20.90
234041 , 2023-12-06 10:15:24 , 3.50 , 87.00 , 934.00 , 0.00 , 20.90
234040 , 2023-12-06 10:14:06 , 3.50 , 87.00 , 934.00 , 0.00 , 20.90
234039 , 2023-12-06 10:12:49 , 3.50 , 87.00 , 934.00 , 0.00 , 20.80
234038 , 2023-12-06 10:10:24 , 3.40 , 87.00 , 934.00 , 0.00 , 20.70
234037 , 2023-12-06 10:09:07 , 3.40 , 87.00 , 934.00 , 0.00 , 20.70
234036 , 2023-12-06 10:07:49 , 3.40 , 88.00 , 934.00 , 0.00 , 20.60
234035 , 2023-12-06 10:06:32 , 3.40 , 87.00 , 934.00 , 0.00 , 20.60
234034 , 2023-12-06 10:05:14 , 3.40 , 87.00 , 934.00 , 0.00 , 20.60
234033 , 2023-12-06 10:03:55 , 3.40 , 87.00 , 934.00 , 0.00 , 20.60
234032 , 2023-12-06 10:02:38 , 3.40 , 87.00 , 934.00 , 0.00 , 20.60
234031 , 2023-12-06 10:01:20 , 3.40 , 88.00 , 934.00 , 0.00 , 20.50
234030 , 2023-12-06 10:00:03 , 3.40 , 88.00 , 934.00 , 0.00 , 20.50
234029 , 2023-12-06 09:58:44 , 3.40 , 88.00 , 934.00 , 0.00 , 20.40
234028 , 2023-12-06 09:57:26 , 3.30 , 88.00 , 934.00 , 0.00 , 20.40
234027 , 2023-12-06 09:56:09 , 3.30 , 88.00 , 934.00 , 0.00 , 20.40
234026 , 2023-12-06 09:54:51 , 3.30 , 88.00 , 934.00 , 0.00 , 20.40
234025 , 2023-12-06 09:53:34 , 3.20 , 88.00 , 934.00 , 0.00 , 20.40
234024 , 2023-12-06 09:52:16 , 3.20 , 88.00 , 934.00 , 0.00 , 20.30
234023 , 2023-12-06 09:50:59 , 3.30 , 88.00 , 934.00 , 0.00 , 20.30
234022 , 2023-12-06 09:49:42 , 3.30 , 89.00 , 934.00 , 0.00 , 20.20
234021 , 2023-12-06 09:48:24 , 3.20 , 88.00 , 934.00 , 0.00 , 20.20
234020 , 2023-12-06 09:47:06 , 3.20 , 88.00 , 934.00 , 0.00 , 20.20
234019 , 2023-12-06 09:45:49 , 3.10 , 88.00 , 934.00 , 0.00 , 20.10
234018 , 2023-12-06 09:44:30 , 3.20 , 88.00 , 934.00 , 0.00 , 20.10
234017 , 2023-12-06 09:43:13 , 3.20 , 88.00 , 934.00 , 0.00 , 20.00
234016 , 2023-12-06 09:41:55 , 3.20 , 89.00 , 934.00 , 0.00 , 20.00
234015 , 2023-12-06 09:40:36 , 3.20 , 89.00 , 934.00 , 0.00 , 19.90
234014 , 2023-12-06 09:39:19 , 3.20 , 89.00 , 934.00 , 0.00 , 19.90
234013 , 2023-12-06 09:38:01 , 3.20 , 89.00 , 934.00 , 0.00 , 19.90
234012 , 2023-12-06 09:36:43 , 3.20 , 89.00 , 934.00 , 0.00 , 19.90
234011 , 2023-12-06 09:35:26 , 3.20 , 89.00 , 934.00 , 0.00 , 19.90
234010 , 2023-12-06 09:34:08 , 3.20 , 89.00 , 934.00 , 0.00 , 19.90
234009 , 2023-12-06 09:32:51 , 3.10 , 89.00 , 934.00 , 0.00 , 19.80
234008 , 2023-12-06 09:31:34 , 3.10 , 89.00 , 934.00 , 0.00 , 19.80
234007 , 2023-12-06 09:30:16 , 3.10 , 89.00 , 934.00 , 0.00 , 19.80
234006 , 2023-12-06 09:28:57 , 3.10 , 89.00 , 934.00 , 0.00 , 19.60
234005 , 2023-12-06 09:27:40 , 3.00 , 89.00 , 934.00 , 0.00 , 19.60
234004 , 2023-12-06 09:26:23 , 3.00 , 88.00 , 934.00 , 0.00 , 19.60
234003 , 2023-12-06 09:25:05 , 3.10 , 88.00 , 934.00 , 0.00 , 19.60
234002 , 2023-12-06 09:23:48 , 3.20 , 88.00 , 934.00 , 0.00 , 19.60
234001 , 2023-12-06 09:22:30 , 3.20 , 88.00 , 934.00 , 0.00 , 19.60
234000 , 2023-12-06 09:21:12 , 3.20 , 88.00 , 934.00 , 0.00 , 19.50
233999 , 2023-12-06 09:19:54 , 3.20 , 88.00 , 934.00 , 0.00 , 19.40
233998 , 2023-12-06 09:18:37 , 3.20 , 88.00 , 934.00 , 0.00 , 19.40
233997 , 2023-12-06 09:17:19 , 3.20 , 88.00 , 934.00 , 0.00 , 19.30
233996 , 2023-12-06 09:16:00 , 3.20 , 88.00 , 934.00 , 0.00 , 19.20
233995 , 2023-12-06 09:14:43 , 3.30 , 88.00 , 934.00 , 0.00 , 19.20
233994 , 2023-12-06 09:13:26 , 3.50 , 88.00 , 934.00 , 0.00 , 19.10
233993 , 2023-12-06 09:12:07 , 3.60 , 88.00 , 934.00 , 0.00 , 19.00
233992 , 2023-12-06 09:10:49 , 3.80 , 88.00 , 934.00 , 0.00 , 18.90
233991 , 2023-12-06 09:09:32 , 4.10 , 88.00 , 934.00 , 0.00 , 18.80
233990 , 2023-12-06 09:08:14 , 4.50 , 94.00 , 934.00 , 0.00 , 18.70
233989 , 2023-12-06 09:06:55 , 5.30 , 96.00 , 934.00 , 0.00 , 18.60
233988 , 2023-12-06 09:05:38 , 5.00 , 96.00 , 934.00 , 0.00 , 18.60
233987 , 2023-12-06 09:04:20 , 3.10 , 92.00 , 934.00 , 0.00 , 18.50
233986 , 2023-12-06 09:03:03 , 2.50 , 91.00 , 934.00 , 0.00 , 18.50
233985 , 2023-12-06 09:01:44 , 2.50 , 91.00 , 934.00 , 0.00 , 18.50
233984 , 2023-12-06 09:00:27 , 2.50 , 91.00 , 934.00 , 0.00 , 18.50
233983 , 2023-12-06 08:59:09 , 2.50 , 91.00 , 934.00 , 0.00 , 18.40
233982 , 2023-12-06 08:57:52 , 2.50 , 91.00 , 934.00 , 0.00 , 18.50
233981 , 2023-12-06 08:56:33 , 2.50 , 91.00 , 934.00 , 0.00 , 18.50
233980 , 2023-12-06 08:55:16 , 2.50 , 91.00 , 933.00 , 0.00 , 18.50
233979 , 2023-12-06 08:53:58 , 2.50 , 91.00 , 933.00 , 0.00 , 18.40
233978 , 2023-12-06 08:51:49 , 2.40 , 91.00 , 933.00 , 0.00 , 18.40
233977 , 2023-12-06 08:50:32 , 2.50 , 91.00 , 933.00 , 0.00 , 18.40
233976 , 2023-12-06 08:49:14 , 2.50 , 91.00 , 933.00 , 0.00 , 18.40
233975 , 2023-12-06 08:47:56 , 2.50 , 91.00 , 933.00 , 0.00 , 18.40
233974 , 2023-12-06 08:46:39 , 2.50 , 91.00 , 933.00 , 0.00 , 18.40
233973 , 2023-12-06 08:45:22 , 2.50 , 91.00 , 933.00 , 0.00 , 18.40
233972 , 2023-12-06 08:44:04 , 2.60 , 91.00 , 933.00 , 0.00 , 18.30
233971 , 2023-12-06 08:42:47 , 2.50 , 91.00 , 933.00 , 0.00 , 18.20
233970 , 2023-12-06 08:41:29 , 2.50 , 91.00 , 933.00 , 0.00 , 18.40
233969 , 2023-12-06 08:40:10 , 2.60 , 91.00 , 933.00 , 0.00 , 18.30
233968 , 2023-12-06 08:38:53 , 2.60 , 91.00 , 933.00 , 0.00 , 18.30
233967 , 2023-12-06 08:37:36 , 2.60 , 91.00 , 933.00 , 0.00 , 18.30
233966 , 2023-12-06 08:36:18 , 2.60 , 91.00 , 933.00 , 0.00 , 18.20
233965 , 2023-12-06 08:34:59 , 2.50 , 91.00 , 933.00 , 0.00 , 18.20
233964 , 2023-12-06 08:33:41 , 2.50 , 91.00 , 933.00 , 0.00 , 18.20
233963 , 2023-12-06 08:32:24 , 2.50 , 91.00 , 933.00 , 0.00 , 18.30
233962 , 2023-12-06 08:31:07 , 2.50 , 91.00 , 933.00 , 0.00 , 18.30
233961 , 2023-12-06 08:29:48 , 2.50 , 91.00 , 933.00 , 0.00 , 18.20
233960 , 2023-12-06 08:28:30 , 2.50 , 90.00 , 933.00 , 0.00 , 18.20
233959 , 2023-12-06 08:27:13 , 2.60 , 90.00 , 933.00 , 0.00 , 18.20
233958 , 2023-12-06 08:25:55 , 2.60 , 90.00 , 933.00 , 0.00 , 18.20
233957 , 2023-12-06 08:24:38 , 2.60 , 90.00 , 933.00 , 0.00 , 18.10
233956 , 2023-12-06 08:23:20 , 2.50 , 90.00 , 933.00 , 0.00 , 18.10
233955 , 2023-12-06 08:22:01 , 2.50 , 90.00 , 933.00 , 0.00 , 18.10
233954 , 2023-12-06 08:20:44 , 2.50 , 90.00 , 933.00 , 0.00 , 18.10
233953 , 2023-12-06 08:19:26 , 2.50 , 90.00 , 933.00 , 0.00 , 18.10
233952 , 2023-12-06 08:18:09 , 2.50 , 89.00 , 933.00 , 0.00 , 18.20
233951 , 2023-12-06 08:16:50 , 2.60 , 89.00 , 933.00 , 0.00 , 18.20
233950 , 2023-12-06 08:15:33 , 2.60 , 90.00 , 933.00 , 0.00 , 18.20
233949 , 2023-12-06 08:14:15 , 2.50 , 90.00 , 933.00 , 0.00 , 18.20
233948 , 2023-12-06 08:12:57 , 2.50 , 89.00 , 933.00 , 0.00 , 18.20
233947 , 2023-12-06 08:11:38 , 2.50 , 89.00 , 933.00 , 0.00 , 18.20
233946 , 2023-12-06 08:10:21 , 2.60 , 89.00 , 933.00 , 0.00 , 18.20
233945 , 2023-12-06 08:09:03 , 2.60 , 90.00 , 933.00 , 0.00 , 18.20
233944 , 2023-12-06 08:07:45 , 2.60 , 90.00 , 933.00 , 0.00 , 18.10
233943 , 2023-12-06 08:06:26 , 2.60 , 90.00 , 933.00 , 0.00 , 18.10
233942 , 2023-12-06 08:05:09 , 2.60 , 90.00 , 933.00 , 0.00 , 18.00
233941 , 2023-12-06 08:03:51 , 2.60 , 90.00 , 933.00 , 0.00 , 18.00
233940 , 2023-12-06 08:02:34 , 2.60 , 90.00 , 933.00 , 0.00 , 17.90
233939 , 2023-12-06 08:01:15 , 2.60 , 90.00 , 933.00 , 0.00 , 17.90
233938 , 2023-12-06 07:59:57 , 2.50 , 90.00 , 933.00 , 0.00 , 17.90
233937 , 2023-12-06 07:58:39 , 2.60 , 90.00 , 933.00 , 0.00 , 17.90
233936 , 2023-12-06 07:57:20 , 2.50 , 90.00 , 933.00 , 0.00 , 17.90
233935 , 2023-12-06 07:56:03 , 2.50 , 90.00 , 933.00 , 0.00 , 17.80
233934 , 2023-12-06 07:54:45 , 2.60 , 90.00 , 933.00 , 0.00 , 17.80
233933 , 2023-12-06 07:53:27 , 2.50 , 90.00 , 933.00 , 0.00 , 17.80
233932 , 2023-12-06 07:52:08 , 2.50 , 90.00 , 933.00 , 0.00 , 17.80
233931 , 2023-12-06 07:50:51 , 2.60 , 90.00 , 933.00 , 0.00 , 17.80
233930 , 2023-12-06 07:49:33 , 2.60 , 90.00 , 933.00 , 0.00 , 17.70
233929 , 2023-12-06 07:48:14 , 2.50 , 90.00 , 933.00 , 0.00 , 17.70
233928 , 2023-12-06 07:46:56 , 2.50 , 90.00 , 933.00 , 0.00 , 17.70
233927 , 2023-12-06 07:45:39 , 2.50 , 90.00 , 933.00 , 0.00 , 17.60
233926 , 2023-12-06 07:44:21 , 2.50 , 90.00 , 933.00 , 0.00 , 17.60
233925 , 2023-12-06 07:43:03 , 2.50 , 90.00 , 933.00 , 0.00 , 17.60
233924 , 2023-12-06 07:41:46 , 2.40 , 90.00 , 933.00 , 0.00 , 17.60
233923 , 2023-12-06 07:40:28 , 2.50 , 90.00 , 933.00 , 0.00 , 17.40
233922 , 2023-12-06 07:39:11 , 2.40 , 90.00 , 933.00 , 0.00 , 17.40
233921 , 2023-12-06 07:37:53 , 2.40 , 90.00 , 933.00 , 0.00 , 17.40
233920 , 2023-12-06 07:36:34 , 2.50 , 90.00 , 933.00 , 0.00 , 17.40
233919 , 2023-12-06 07:35:16 , 2.50 , 90.00 , 933.00 , 0.00 , 17.40
233918 , 2023-12-06 07:33:30 , 2.50 , 90.00 , 933.00 , 0.00 , 17.30
233917 , 2023-12-06 07:32:13 , 2.40 , 90.00 , 933.00 , 0.00 , 17.30
233916 , 2023-12-06 07:30:53 , 2.50 , 89.00 , 933.00 , 0.00 , 17.30
233915 , 2023-12-06 07:29:36 , 2.50 , 89.00 , 933.00 , 0.00 , 17.20
233914 , 2023-12-06 07:28:19 , 2.50 , 89.00 , 933.00 , 0.00 , 17.20
233913 , 2023-12-06 07:27:01 , 2.50 , 89.00 , 933.00 , 0.00 , 17.10
233912 , 2023-12-06 07:25:42 , 2.50 , 89.00 , 933.00 , 0.00 , 17.10
233911 , 2023-12-06 07:24:25 , 2.50 , 89.00 , 933.00 , 0.00 , 17.10
233910 , 2023-12-06 07:23:08 , 2.50 , 89.00 , 933.00 , 0.00 , 17.00
233909 , 2023-12-06 07:21:50 , 2.40 , 89.00 , 933.00 , 0.00 , 16.90
233908 , 2023-12-06 07:20:31 , 2.40 , 89.00 , 933.00 , 0.00 , 16.80
233907 , 2023-12-06 07:19:14 , 2.40 , 89.00 , 933.00 , 0.00 , 16.80
233906 , 2023-12-06 07:17:57 , 2.40 , 90.00 , 933.00 , 0.00 , 16.60
233905 , 2023-12-06 07:16:39 , 2.40 , 90.00 , 933.00 , 0.00 , 16.60
233904 , 2023-12-06 07:15:22 , 2.40 , 90.00 , 933.00 , 0.00 , 16.60
233903 , 2023-12-06 07:14:05 , 2.30 , 90.00 , 933.00 , 0.00 , 16.40
233902 , 2023-12-06 07:12:47 , 2.30 , 90.00 , 933.00 , 0.00 , 16.40
233901 , 2023-12-06 07:11:28 , 2.30 , 90.00 , 933.00 , 0.00 , 16.30
233900 , 2023-12-06 07:10:11 , 2.30 , 90.00 , 933.00 , 0.00 , 16.30
233899 , 2023-12-06 07:08:54 , 2.20 , 90.00 , 933.00 , 0.00 , 16.20
233898 , 2023-12-06 07:07:36 , 2.20 , 90.00 , 933.00 , 0.00 , 16.20
233897 , 2023-12-06 07:06:17 , 2.20 , 89.00 , 933.00 , 0.00 , 16.10
233896 , 2023-12-06 07:05:00 , 2.20 , 90.00 , 933.00 , 0.00 , 16.10
233895 , 2023-12-06 07:03:43 , 2.20 , 90.00 , 933.00 , 0.00 , 16.10
233894 , 2023-12-06 07:02:25 , 2.20 , 90.00 , 933.00 , 0.00 , 16.00
233893 , 2023-12-06 07:01:06 , 2.20 , 90.00 , 933.00 , 0.00 , 15.90
233892 , 2023-12-06 06:59:49 , 2.20 , 90.00 , 933.00 , 0.00 , 15.90
233891 , 2023-12-06 06:58:32 , 2.20 , 90.00 , 933.00 , 0.00 , 15.80
233890 , 2023-12-06 06:57:14 , 2.20 , 90.00 , 933.00 , 0.00 , 15.80
233889 , 2023-12-06 06:55:55 , 2.20 , 90.00 , 933.00 , 0.00 , 15.80
233888 , 2023-12-06 06:54:38 , 2.10 , 91.00 , 933.00 , 0.00 , 15.80
233887 , 2023-12-06 06:53:21 , 2.20 , 91.00 , 933.00 , 0.00 , 15.80
233886 , 2023-12-06 06:52:03 , 2.10 , 91.00 , 933.00 , 0.00 , 15.60
233885 , 2023-12-06 06:50:44 , 2.20 , 90.00 , 933.00 , 0.00 , 15.70
233884 , 2023-12-06 06:49:27 , 2.10 , 91.00 , 933.00 , 10.00 , 15.60
233883 , 2023-12-06 06:48:10 , 2.10 , 91.00 , 933.00 , 0.00 , 15.60
233882 , 2023-12-06 06:46:52 , 2.10 , 91.00 , 933.00 , 0.00 , 15.70
233881 , 2023-12-06 06:45:33 , 2.10 , 91.00 , 933.00 , 0.00 , 15.70
233880 , 2023-12-06 06:44:16 , 2.10 , 91.00 , 933.00 , 0.00 , 15.80
233879 , 2023-12-06 06:42:58 , 2.10 , 91.00 , 933.00 , 0.00 , 15.80
233878 , 2023-12-06 06:41:41 , 2.20 , 91.00 , 933.00 , 0.00 , 15.80
233877 , 2023-12-06 06:40:22 , 2.20 , 91.00 , 933.00 , 0.00 , 15.70
233876 , 2023-12-06 06:39:05 , 2.10 , 91.00 , 933.00 , 0.00 , 15.70
233875 , 2023-12-06 06:37:47 , 2.20 , 91.00 , 933.00 , 0.00 , 15.70
233874 , 2023-12-06 06:36:30 , 2.20 , 91.00 , 933.00 , 0.00 , 15.70
233873 , 2023-12-06 06:35:11 , 2.20 , 91.00 , 933.00 , 0.00 , 15.60
233872 , 2023-12-06 06:33:54 , 2.10 , 91.00 , 933.00 , 0.00 , 15.70
233871 , 2023-12-06 06:32:36 , 2.10 , 90.00 , 933.00 , 0.00 , 15.60
233870 , 2023-12-06 06:31:17 , 2.10 , 90.00 , 933.00 , 0.00 , 15.60
233869 , 2023-12-06 06:30:00 , 2.10 , 90.00 , 933.00 , 0.00 , 15.50
233868 , 2023-12-06 06:28:43 , 2.10 , 89.00 , 933.00 , 0.00 , 15.50
233867 , 2023-12-06 06:27:25 , 2.10 , 89.00 , 933.00 , 0.00 , 15.50
233866 , 2023-12-06 06:26:06 , 2.20 , 89.00 , 933.00 , 0.00 , 15.50
233865 , 2023-12-06 06:24:49 , 2.20 , 88.00 , 933.00 , 0.00 , 15.60
233864 , 2023-12-06 06:23:32 , 2.20 , 88.00 , 933.00 , 10.00 , 15.60
233863 , 2023-12-06 06:22:14 , 2.20 , 88.00 , 933.00 , 0.00 , 15.60
233862 , 2023-12-06 06:20:55 , 2.20 , 88.00 , 933.00 , 0.00 , 15.50
233861 , 2023-12-06 06:19:38 , 2.20 , 88.00 , 933.00 , 0.00 , 15.40
233860 , 2023-12-06 06:18:21 , 2.30 , 87.00 , 933.00 , 0.00 , 15.40
233859 , 2023-12-06 06:17:03 , 2.30 , 88.00 , 933.00 , 10.00 , 15.20
233858 , 2023-12-06 06:15:37 , 2.40 , 88.00 , 933.00 , 10.00 , 15.20
233857 , 2023-12-06 06:14:20 , 2.30 , 88.00 , 933.00 , 0.00 , 15.10
233856 , 2023-12-06 06:13:03 , 2.30 , 88.00 , 933.00 , 0.00 , 15.10
233855 , 2023-12-06 06:11:45 , 2.30 , 87.00 , 933.00 , 0.00 , 15.10
233854 , 2023-12-06 06:10:26 , 2.30 , 87.00 , 933.00 , 0.00 , 15.10
233853 , 2023-12-06 06:09:09 , 2.40 , 87.00 , 933.00 , 0.00 , 15.10
233852 , 2023-12-06 06:07:52 , 2.40 , 87.00 , 933.00 , 0.00 , 15.00
233851 , 2023-12-06 06:06:34 , 2.40 , 86.00 , 933.00 , 10.00 , 15.00
233850 , 2023-12-06 06:05:17 , 2.40 , 87.00 , 933.00 , 0.00 , 14.90
233849 , 2023-12-06 06:04:00 , 2.40 , 87.00 , 933.00 , 0.00 , 14.90
233848 , 2023-12-06 06:02:42 , 2.40 , 87.00 , 933.00 , 0.00 , 14.80
233847 , 2023-12-06 06:01:25 , 2.40 , 87.00 , 933.00 , 0.00 , 14.70
233846 , 2023-12-06 06:00:07 , 2.40 , 88.00 , 933.00 , 10.00 , 14.60
233845 , 2023-12-06 05:58:50 , 2.40 , 88.00 , 933.00 , 20.00 , 14.50
233844 , 2023-12-06 05:57:33 , 2.40 , 88.00 , 933.00 , 0.00 , 14.40
233843 , 2023-12-06 05:56:14 , 2.40 , 88.00 , 933.00 , 20.00 , 14.30
233842 , 2023-12-06 05:54:56 , 2.40 , 88.00 , 933.00 , 20.00 , 14.10
233841 , 2023-12-06 05:53:39 , 2.40 , 88.00 , 933.00 , 30.00 , 14.00
233840 , 2023-12-06 05:52:20 , 2.40 , 88.00 , 933.00 , 50.00 , 13.90
233839 , 2023-12-06 05:51:03 , 2.40 , 88.00 , 933.00 , 20.00 , 13.80
233838 , 2023-12-06 05:49:45 , 2.50 , 88.00 , 933.00 , 30.00 , 13.70
233837 , 2023-12-06 05:48:28 , 2.50 , 88.00 , 933.00 , 30.00 , 13.60
233836 , 2023-12-06 05:47:09 , 2.50 , 88.00 , 933.00 , 20.00 , 13.40
233835 , 2023-12-06 05:45:52 , 2.60 , 87.00 , 933.00 , 30.00 , 13.30
233834 , 2023-12-06 05:44:34 , 2.70 , 87.00 , 933.00 , 80.00 , 13.20
233833 , 2023-12-06 05:43:17 , 2.70 , 86.00 , 933.00 , 20.00 , 13.10
233832 , 2023-12-06 05:41:58 , 2.70 , 86.00 , 933.00 , 50.00 , 12.90
233831 , 2023-12-06 05:40:41 , 2.70 , 87.00 , 933.00 , 30.00 , 12.70
233830 , 2023-12-06 05:39:23 , 2.70 , 87.00 , 933.00 , 90.00 , 12.40
233829 , 2023-12-06 05:38:06 , 2.70 , 87.00 , 933.00 , 100.00 , 12.30
233828 , 2023-12-06 05:36:47 , 2.70 , 87.00 , 933.00 , 70.00 , 12.10
233827 , 2023-12-06 05:35:30 , 2.70 , 87.00 , 933.00 , 120.00 , 11.80
233826 , 2023-12-06 05:34:13 , 2.70 , 87.00 , 933.00 , 140.00 , 11.60
233825 , 2023-12-06 05:32:55 , 2.70 , 86.00 , 933.00 , 120.00 , 11.40
233824 , 2023-12-06 05:31:36 , 2.70 , 86.00 , 933.00 , 190.00 , 11.10
233823 , 2023-12-06 05:30:19 , 2.70 , 87.00 , 933.00 , 170.00 , 10.90
233822 , 2023-12-06 05:29:02 , 2.70 , 86.00 , 933.00 , 220.00 , 10.60
233821 , 2023-12-06 05:27:44 , 2.70 , 86.00 , 933.00 , 180.00 , 10.30
233820 , 2023-12-06 05:26:25 , 2.70 , 87.00 , 933.00 , 230.00 , 10.00
233819 , 2023-12-06 05:25:08 , 2.70 , 88.00 , 933.00 , 220.00 , 9.80
233818 , 2023-12-06 05:23:51 , 2.70 , 88.00 , 933.00 , 160.00 , 9.40
233817 , 2023-12-06 05:22:33 , 2.60 , 89.00 , 933.00 , 280.00 , 9.10
233816 , 2023-12-06 05:21:15 , 2.60 , 89.00 , 933.00 , 200.00 , 8.80
233815 , 2023-12-06 05:19:57 , 2.70 , 89.00 , 933.00 , 250.00 , 8.30
233814 , 2023-12-06 05:18:40 , 2.70 , 89.00 , 933.00 , 310.00 , 7.90
233813 , 2023-12-06 05:17:23 , 2.70 , 89.00 , 933.00 , 380.00 , 7.50
233812 , 2023-12-06 05:16:04 , 2.70 , 89.00 , 933.00 , 360.00 , 7.10
233811 , 2023-12-06 05:14:46 , 2.70 , 89.00 , 933.00 , 380.00 , 6.60
233810 , 2023-12-06 05:13:29 , 2.70 , 88.00 , 933.00 , 360.00 , 6.20
233809 , 2023-12-06 05:12:11 , 2.70 , 88.00 , 933.00 , 320.00 , 5.70
233808 , 2023-12-06 05:10:53 , 2.70 , 88.00 , 933.00 , 420.00 , 5.30
233807 , 2023-12-06 05:09:35 , 2.70 , 88.00 , 933.00 , 370.00 , 4.80
233806 , 2023-12-06 05:08:18 , 2.70 , 88.00 , 933.00 , 470.00 , 4.20
233805 , 2023-12-06 05:07:01 , 2.70 , 88.00 , 933.00 , 500.00 , 3.80
233804 , 2023-12-06 05:05:42 , 2.70 , 88.00 , 933.00 , 480.00 , 3.30
233803 , 2023-12-06 05:04:24 , 2.60 , 88.00 , 933.00 , 450.00 , 2.90
233802 , 2023-12-06 05:03:07 , 2.50 , 88.00 , 933.00 , 480.00 , 2.60
233801 , 2023-12-06 05:01:50 , 2.40 , 88.00 , 933.00 , 560.00 , 2.40
233799 , 2023-12-05 23:58:29 , 3.50 , 83.00 , 932.00 , 0.00 , 18.90
233798 , 2023-12-05 23:57:12 , 3.40 , 84.00 , 932.00 , 0.00 , 18.90
233797 , 2023-12-05 23:55:55 , 3.30 , 85.00 , 932.00 , 0.00 , 18.90
233796 , 2023-12-05 23:54:37 , 3.40 , 85.00 , 932.00 , 0.00 , 18.90
233795 , 2023-12-05 23:53:20 , 3.40 , 85.00 , 932.00 , 0.00 , 19.00
233794 , 2023-12-05 23:52:03 , 3.40 , 85.00 , 932.00 , 0.00 , 19.10
233793 , 2023-12-05 23:50:46 , 3.30 , 84.00 , 932.00 , 0.00 , 19.10
233792 , 2023-12-05 23:49:28 , 3.40 , 84.00 , 932.00 , 0.00 , 19.10
233791 , 2023-12-05 23:48:11 , 3.30 , 85.00 , 932.00 , 0.00 , 19.20
233800 , 2023-12-05 23:47:07 , 2.30 , 89.00 , 933.00 , 650.00 , 2.30
233790 , 2023-12-05 23:46:54 , 3.30 , 86.00 , 932.00 , 0.00 , 19.20
233789 , 2023-12-05 23:45:36 , 3.30 , 86.00 , 932.00 , 0.00 , 19.20
233788 , 2023-12-05 23:44:19 , 3.30 , 86.00 , 932.00 , 0.00 , 19.30
233787 , 2023-12-05 23:43:01 , 3.30 , 86.00 , 932.00 , 0.00 , 19.30
233786 , 2023-12-05 23:41:44 , 3.30 , 86.00 , 932.00 , 0.00 , 19.30
233785 , 2023-12-05 23:40:27 , 3.20 , 86.00 , 932.00 , 0.00 , 19.30
233784 , 2023-12-05 23:39:08 , 3.20 , 86.00 , 932.00 , 0.00 , 19.30
233783 , 2023-12-05 23:37:50 , 3.20 , 86.00 , 932.00 , 0.00 , 19.20
233782 , 2023-12-05 23:33:25 , 3.10 , 87.00 , 932.00 , 0.00 , 18.90
233781 , 2023-12-05 23:32:08 , 3.10 , 87.00 , 932.00 , 0.00 , 18.80
233780 , 2023-12-05 23:30:49 , 3.10 , 87.00 , 932.00 , 0.00 , 18.80
233779 , 2023-12-05 23:29:32 , 3.10 , 87.00 , 932.00 , 0.00 , 18.70
233778 , 2023-12-05 23:28:15 , 3.10 , 86.00 , 932.00 , 0.00 , 18.70
233777 , 2023-12-05 23:26:57 , 3.10 , 86.00 , 932.00 , 0.00 , 18.60
233776 , 2023-12-05 23:25:38 , 3.10 , 86.00 , 932.00 , 0.00 , 18.60
233775 , 2023-12-05 23:24:21 , 3.10 , 86.00 , 932.00 , 0.00 , 18.40
233774 , 2023-12-05 23:23:04 , 3.10 , 86.00 , 932.00 , 0.00 , 18.30
233773 , 2023-12-05 23:21:46 , 3.10 , 86.00 , 932.00 , 0.00 , 18.30
233772 , 2023-12-05 23:20:27 , 3.10 , 86.00 , 932.00 , 0.00 , 18.30
233771 , 2023-12-05 23:19:10 , 3.10 , 87.00 , 932.00 , 0.00 , 18.20
233770 , 2023-12-05 23:17:52 , 3.00 , 87.00 , 932.00 , 0.00 , 18.20
233769 , 2023-12-05 23:16:35 , 3.00 , 87.00 , 932.00 , 0.00 , 18.20
233768 , 2023-12-05 23:15:16 , 3.00 , 87.00 , 932.00 , 0.00 , 18.20
233767 , 2023-12-05 23:13:59 , 3.00 , 87.00 , 932.00 , 0.00 , 18.20
233766 , 2023-12-05 23:12:41 , 3.00 , 87.00 , 932.00 , 0.00 , 18.30
233765 , 2023-12-05 23:11:24 , 2.90 , 87.00 , 932.00 , 0.00 , 18.40
233764 , 2023-12-05 23:10:07 , 3.00 , 87.00 , 932.00 , 0.00 , 18.30
233763 , 2023-12-05 23:08:49 , 3.00 , 87.00 , 932.00 , 0.00 , 18.40
233762 , 2023-12-05 23:07:32 , 3.00 , 87.00 , 932.00 , 0.00 , 18.40
233761 , 2023-12-05 23:06:13 , 3.00 , 87.00 , 932.00 , 0.00 , 18.30
233760 , 2023-12-05 23:04:56 , 3.00 , 87.00 , 932.00 , 0.00 , 18.30
233759 , 2023-12-05 23:03:38 , 3.00 , 87.00 , 932.00 , 0.00 , 18.40
233758 , 2023-12-05 23:02:21 , 2.90 , 87.00 , 932.00 , 0.00 , 18.40
233757 , 2023-12-05 23:01:03 , 2.90 , 88.00 , 932.00 , 0.00 , 18.40
233756 , 2023-12-05 22:59:46 , 2.90 , 88.00 , 932.00 , 0.00 , 18.60
233755 , 2023-12-05 22:58:29 , 2.90 , 88.00 , 932.00 , 0.00 , 18.60
233754 , 2023-12-05 22:57:11 , 2.90 , 88.00 , 932.00 , 0.00 , 18.80
233753 , 2023-12-05 22:55:54 , 2.90 , 88.00 , 932.00 , 0.00 , 18.80
233752 , 2023-12-05 22:54:37 , 2.90 , 88.00 , 932.00 , 0.00 , 18.80
233751 , 2023-12-05 22:53:19 , 2.90 , 88.00 , 932.00 , 0.00 , 18.80
233750 , 2023-12-05 22:52:01 , 2.90 , 88.00 , 932.00 , 0.00 , 18.90
233749 , 2023-12-05 22:50:43 , 2.90 , 88.00 , 932.00 , 0.00 , 18.90
233748 , 2023-12-05 22:49:26 , 2.90 , 88.00 , 932.00 , 0.00 , 19.00
233747 , 2023-12-05 22:48:08 , 2.90 , 88.00 , 932.00 , 0.00 , 19.00
233746 , 2023-12-05 22:46:50 , 2.90 , 88.00 , 932.00 , 0.00 , 19.10
233745 , 2023-12-05 22:45:32 , 2.90 , 88.00 , 932.00 , 0.00 , 19.10
233744 , 2023-12-05 22:44:15 , 2.80 , 88.00 , 932.00 , 0.00 , 19.20
233743 , 2023-12-05 22:42:57 , 2.80 , 88.00 , 932.00 , 0.00 , 19.20
233742 , 2023-12-05 22:41:39 , 2.80 , 88.00 , 932.00 , 0.00 , 19.30
233741 , 2023-12-05 22:40:21 , 2.80 , 88.00 , 932.00 , 0.00 , 19.40
233740 , 2023-12-05 22:39:04 , 2.80 , 88.00 , 932.00 , 0.00 , 19.40
233739 , 2023-12-05 22:37:47 , 2.80 , 88.00 , 932.00 , 0.00 , 19.50
233738 , 2023-12-05 22:36:29 , 2.80 , 88.00 , 932.00 , 0.00 , 19.60
233737 , 2023-12-05 22:35:11 , 2.80 , 88.00 , 932.00 , 0.00 , 19.60
233736 , 2023-12-05 22:33:54 , 2.80 , 88.00 , 932.00 , 0.00 , 19.60
233735 , 2023-12-05 22:32:37 , 2.80 , 88.00 , 932.00 , 0.00 , 19.60
233734 , 2023-12-05 22:31:18 , 2.80 , 88.00 , 932.00 , 0.00 , 19.60
233733 , 2023-12-05 22:30:01 , 2.80 , 88.00 , 932.00 , 0.00 , 19.80
233732 , 2023-12-05 22:28:43 , 2.90 , 88.00 , 932.00 , 0.00 , 19.80
233731 , 2023-12-05 22:27:26 , 2.90 , 88.00 , 932.00 , 0.00 , 19.80
233730 , 2023-12-05 22:26:07 , 2.90 , 87.00 , 932.00 , 0.00 , 19.80
233729 , 2023-12-05 22:24:50 , 2.90 , 87.00 , 932.00 , 0.00 , 19.80
233728 , 2023-12-05 22:23:32 , 2.90 , 87.00 , 932.00 , 0.00 , 19.70
233727 , 2023-12-05 22:22:13 , 2.90 , 87.00 , 932.00 , 0.00 , 19.60
233726 , 2023-12-05 22:20:56 , 2.90 , 87.00 , 932.00 , 0.00 , 19.60
233725 , 2023-12-05 22:19:39 , 2.90 , 87.00 , 932.00 , 0.00 , 19.60
233724 , 2023-12-05 22:18:20 , 2.90 , 87.00 , 932.00 , 0.00 , 19.50
233723 , 2023-12-05 22:17:03 , 2.90 , 87.00 , 932.00 , 0.00 , 19.40
233722 , 2023-12-05 22:12:35 , 2.90 , 87.00 , 932.00 , 0.00 , 19.10
233721 , 2023-12-05 22:11:17 , 2.90 , 87.00 , 932.00 , 0.00 , 19.20
233720 , 2023-12-05 22:09:59 , 2.80 , 87.00 , 932.00 , 0.00 , 19.10
233719 , 2023-12-05 22:08:42 , 2.90 , 87.00 , 932.00 , 0.00 , 19.10
233718 , 2023-12-05 22:07:24 , 2.90 , 87.00 , 932.00 , 0.00 , 19.20
233717 , 2023-12-05 22:06:07 , 2.90 , 88.00 , 932.00 , 0.00 , 19.20
233716 , 2023-12-05 22:04:49 , 3.00 , 88.00 , 932.00 , 40.00 , 19.10
233715 , 2023-12-05 22:03:30 , 3.00 , 88.00 , 932.00 , 0.00 , 19.10
233714 , 2023-12-05 22:02:13 , 3.00 , 88.00 , 932.00 , 0.00 , 19.10
233713 , 2023-12-05 22:00:56 , 3.00 , 88.00 , 932.00 , 0.00 , 19.10
233712 , 2023-12-05 21:59:37 , 3.00 , 88.00 , 932.00 , 0.00 , 19.10
233711 , 2023-12-05 21:58:19 , 2.90 , 88.00 , 932.00 , 0.00 , 19.10
233710 , 2023-12-05 21:57:02 , 2.90 , 88.00 , 932.00 , 0.00 , 19.10
233709 , 2023-12-05 21:55:44 , 2.90 , 88.00 , 932.00 , 0.00 , 19.10
233708 , 2023-12-05 21:54:25 , 2.90 , 87.00 , 932.00 , 0.00 , 19.10
233707 , 2023-12-05 21:53:07 , 2.90 , 87.00 , 932.00 , 0.00 , 19.10
233706 , 2023-12-05 21:51:50 , 2.90 , 87.00 , 932.00 , 0.00 , 19.20
233705 , 2023-12-05 21:50:33 , 2.90 , 86.00 , 932.00 , 0.00 , 19.10
233704 , 2023-12-05 21:49:15 , 2.90 , 87.00 , 932.00 , 0.00 , 19.10
233703 , 2023-12-05 21:47:58 , 3.00 , 87.00 , 932.00 , 0.00 , 19.10
233702 , 2023-12-05 21:46:41 , 2.90 , 87.00 , 932.00 , 0.00 , 19.10
233701 , 2023-12-05 21:45:23 , 2.90 , 87.00 , 932.00 , 0.00 , 19.10
233700 , 2023-12-05 21:44:06 , 2.90 , 87.00 , 932.00 , 0.00 , 19.20
233699 , 2023-12-05 21:42:48 , 2.90 , 88.00 , 932.00 , 0.00 , 19.20
233698 , 2023-12-05 21:41:31 , 3.00 , 87.00 , 932.00 , 0.00 , 19.20
233697 , 2023-12-05 21:40:14 , 3.10 , 88.00 , 932.00 , 0.00 , 19.20
233696 , 2023-12-05 21:38:56 , 3.10 , 88.00 , 932.00 , 0.00 , 19.20
233695 , 2023-12-05 21:37:39 , 3.00 , 88.00 , 932.00 , 0.00 , 19.20
233694 , 2023-12-05 21:36:21 , 3.00 , 88.00 , 932.00 , 0.00 , 19.20
233693 , 2023-12-05 21:35:04 , 3.00 , 88.00 , 932.00 , 0.00 , 19.20
233692 , 2023-12-05 21:33:47 , 3.00 , 88.00 , 932.00 , 0.00 , 19.20
233691 , 2023-12-05 21:32:28 , 3.00 , 88.00 , 932.00 , 0.00 , 19.20
233690 , 2023-12-05 21:31:10 , 2.90 , 88.00 , 932.00 , 0.00 , 19.20
233689 , 2023-12-05 21:29:53 , 2.90 , 88.00 , 932.00 , 0.00 , 19.20
233688 , 2023-12-05 21:28:35 , 2.90 , 88.00 , 932.00 , 0.00 , 19.20
233687 , 2023-12-05 21:27:17 , 2.90 , 88.00 , 932.00 , 0.00 , 19.20
233686 , 2023-12-05 21:25:59 , 2.90 , 88.00 , 932.00 , 0.00 , 19.20
233685 , 2023-12-05 21:24:40 , 2.80 , 88.00 , 932.00 , 0.00 , 19.20
233684 , 2023-12-05 21:23:22 , 2.80 , 88.00 , 932.00 , 0.00 , 19.20
233683 , 2023-12-05 21:22:05 , 2.80 , 88.00 , 932.00 , 0.00 , 19.20
233682 , 2023-12-05 21:20:48 , 2.90 , 87.00 , 932.00 , 0.00 , 19.20
233681 , 2023-12-05 21:19:29 , 2.90 , 88.00 , 932.00 , 0.00 , 19.20
233680 , 2023-12-05 21:18:11 , 2.90 , 87.00 , 932.00 , 0.00 , 19.20
233679 , 2023-12-05 21:16:54 , 2.90 , 87.00 , 932.00 , 0.00 , 19.10
233678 , 2023-12-05 21:15:35 , 2.90 , 87.00 , 932.00 , 0.00 , 19.20
233677 , 2023-12-05 21:14:18 , 2.90 , 87.00 , 932.00 , 0.00 , 19.20
233676 , 2023-12-05 21:13:00 , 2.80 , 87.00 , 932.00 , 0.00 , 19.20
233675 , 2023-12-05 21:11:41 , 2.90 , 87.00 , 932.00 , 0.00 , 19.20
233674 , 2023-12-05 21:10:24 , 3.00 , 87.00 , 932.00 , 0.00 , 19.20
233673 , 2023-12-05 21:09:06 , 3.00 , 87.00 , 932.00 , 0.00 , 19.10
233672 , 2023-12-05 21:07:49 , 3.00 , 87.00 , 932.00 , 0.00 , 19.10
233671 , 2023-12-05 21:06:31 , 3.00 , 86.00 , 932.00 , 0.00 , 19.10
233670 , 2023-12-05 21:05:14 , 3.00 , 86.00 , 932.00 , 0.00 , 19.10
233669 , 2023-12-05 21:03:56 , 2.90 , 86.00 , 932.00 , 0.00 , 19.00
233668 , 2023-12-05 21:02:39 , 2.90 , 87.00 , 932.00 , 0.00 , 18.90
233667 , 2023-12-05 21:01:22 , 2.90 , 86.00 , 932.00 , 0.00 , 18.90
233666 , 2023-12-05 21:00:04 , 2.80 , 86.00 , 932.00 , 0.00 , 18.90
233665 , 2023-12-05 20:58:47 , 2.80 , 86.00 , 932.00 , 0.00 , 18.80
233664 , 2023-12-05 20:57:30 , 2.80 , 87.00 , 932.00 , 0.00 , 18.80
233663 , 2023-12-05 20:56:12 , 2.80 , 87.00 , 932.00 , 0.00 , 18.60
233662 , 2023-12-05 20:51:47 , 2.70 , 87.00 , 932.00 , 0.00 , 18.30
233661 , 2023-12-05 20:50:30 , 2.70 , 87.00 , 932.00 , 0.00 , 18.30
233660 , 2023-12-05 20:49:13 , 2.70 , 87.00 , 932.00 , 0.00 , 18.30
233659 , 2023-12-05 20:47:54 , 2.80 , 87.00 , 932.00 , 0.00 , 18.30
233658 , 2023-12-05 20:46:36 , 2.70 , 87.00 , 932.00 , 0.00 , 18.40
233657 , 2023-12-05 20:45:19 , 2.70 , 87.00 , 932.00 , 0.00 , 18.30
233656 , 2023-12-05 20:44:02 , 2.70 , 87.00 , 932.00 , 0.00 , 18.30
233655 , 2023-12-05 20:42:43 , 2.70 , 87.00 , 932.00 , 0.00 , 18.30
233654 , 2023-12-05 20:41:26 , 2.70 , 87.00 , 932.00 , 0.00 , 18.20
233653 , 2023-12-05 20:40:08 , 2.70 , 87.00 , 932.00 , 0.00 , 18.40
233652 , 2023-12-05 20:38:51 , 2.70 , 87.00 , 932.00 , 0.00 , 18.30
233651 , 2023-12-05 20:37:34 , 2.70 , 87.00 , 932.00 , 0.00 , 18.30
233650 , 2023-12-05 20:36:16 , 2.70 , 87.00 , 932.00 , 0.00 , 18.30
233649 , 2023-12-05 20:34:57 , 2.60 , 87.00 , 932.00 , 0.00 , 18.30
233648 , 2023-12-05 20:33:40 , 2.70 , 87.00 , 932.00 , 0.00 , 18.40
233647 , 2023-12-05 20:32:22 , 2.70 , 87.00 , 932.00 , 0.00 , 18.40
233646 , 2023-12-05 20:31:05 , 2.70 , 87.00 , 932.00 , 0.00 , 18.40
233645 , 2023-12-05 20:29:47 , 2.60 , 87.00 , 932.00 , 0.00 , 18.50
233644 , 2023-12-05 20:28:30 , 2.60 , 87.00 , 932.00 , 0.00 , 18.60
233643 , 2023-12-05 20:27:13 , 2.60 , 87.00 , 932.00 , 0.00 , 18.60
233642 , 2023-12-05 20:25:55 , 2.70 , 87.00 , 932.00 , 0.00 , 18.60
233641 , 2023-12-05 20:24:36 , 2.70 , 86.00 , 932.00 , 0.00 , 18.70
233640 , 2023-12-05 20:23:19 , 2.70 , 87.00 , 932.00 , 0.00 , 18.70
233639 , 2023-12-05 20:22:02 , 2.70 , 87.00 , 932.00 , 0.00 , 18.80
233638 , 2023-12-05 20:20:43 , 2.70 , 87.00 , 932.00 , 0.00 , 18.80
233637 , 2023-12-05 20:19:25 , 2.80 , 86.00 , 932.00 , 0.00 , 18.70
233636 , 2023-12-05 20:18:08 , 2.80 , 86.00 , 932.00 , 0.00 , 18.70
233635 , 2023-12-05 20:16:51 , 2.70 , 87.00 , 932.00 , 0.00 , 18.70
233634 , 2023-12-05 20:15:32 , 2.70 , 87.00 , 932.00 , 0.00 , 18.70
233633 , 2023-12-05 20:14:14 , 2.70 , 87.00 , 932.00 , 0.00 , 18.70
233632 , 2023-12-05 20:12:57 , 2.60 , 87.00 , 932.00 , 0.00 , 18.70
233631 , 2023-12-05 20:11:39 , 2.60 , 87.00 , 932.00 , 0.00 , 18.60
233630 , 2023-12-05 20:10:22 , 2.60 , 88.00 , 932.00 , 0.00 , 18.60
233629 , 2023-12-05 20:09:05 , 2.60 , 87.00 , 932.00 , 0.00 , 18.60
233628 , 2023-12-05 20:07:46 , 2.60 , 87.00 , 932.00 , 10.00 , 18.40
233627 , 2023-12-05 20:06:28 , 2.70 , 87.00 , 932.00 , 0.00 , 18.40
233626 , 2023-12-05 20:05:11 , 2.70 , 87.00 , 932.00 , 0.00 , 18.40
233625 , 2023-12-05 20:03:54 , 2.70 , 87.00 , 932.00 , 0.00 , 18.20
233624 , 2023-12-05 20:02:36 , 2.70 , 87.00 , 932.00 , 0.00 , 18.20
233623 , 2023-12-05 20:01:17 , 2.70 , 87.00 , 932.00 , 0.00 , 18.20
233622 , 2023-12-05 20:00:00 , 2.70 , 87.00 , 932.00 , 0.00 , 18.10
233621 , 2023-12-05 19:58:43 , 2.70 , 87.00 , 932.00 , 0.00 , 18.10
233620 , 2023-12-05 19:57:25 , 2.70 , 87.00 , 932.00 , 0.00 , 18.10
233619 , 2023-12-05 19:56:06 , 2.70 , 88.00 , 932.00 , 0.00 , 18.10
233618 , 2023-12-05 19:54:49 , 2.60 , 88.00 , 932.00 , 0.00 , 18.10
233617 , 2023-12-05 19:53:31 , 2.60 , 88.00 , 932.00 , 0.00 , 18.10
233616 , 2023-12-05 19:52:14 , 2.60 , 88.00 , 932.00 , 0.00 , 18.10
233615 , 2023-12-05 19:50:57 , 2.70 , 88.00 , 932.00 , 0.00 , 18.00
233614 , 2023-12-05 19:49:39 , 2.70 , 88.00 , 932.00 , 0.00 , 18.10
233613 , 2023-12-05 19:48:22 , 2.70 , 88.00 , 932.00 , 0.00 , 18.00
233612 , 2023-12-05 19:47:03 , 2.80 , 88.00 , 932.00 , 0.00 , 17.90
233611 , 2023-12-05 19:45:46 , 2.80 , 88.00 , 932.00 , 0.00 , 17.90
233610 , 2023-12-05 19:44:28 , 2.70 , 88.00 , 932.00 , 0.00 , 17.90
233609 , 2023-12-05 19:43:11 , 2.70 , 88.00 , 932.00 , 0.00 , 17.80
233608 , 2023-12-05 19:41:54 , 2.70 , 88.00 , 932.00 , 0.00 , 17.70
233607 , 2023-12-05 19:40:36 , 2.70 , 88.00 , 932.00 , 0.00 , 17.60
233606 , 2023-12-05 19:39:19 , 2.70 , 88.00 , 932.00 , 0.00 , 17.60
233605 , 2023-12-05 19:38:00 , 2.60 , 88.00 , 932.00 , 0.00 , 17.50
233604 , 2023-12-05 19:36:42 , 2.60 , 88.00 , 932.00 , 0.00 , 17.40
233603 , 2023-12-05 19:35:23 , 2.50 , 88.00 , 932.00 , 0.00 , 17.30
233602 , 2023-12-05 19:30:57 , 2.50 , 88.00 , 932.00 , 0.00 , 17.20
233601 , 2023-12-05 19:29:39 , 2.50 , 89.00 , 932.00 , 0.00 , 17.20
233600 , 2023-12-05 19:28:20 , 2.50 , 89.00 , 932.00 , 0.00 , 17.20
233599 , 2023-12-05 19:27:03 , 2.50 , 89.00 , 932.00 , 0.00 , 17.30
233598 , 2023-12-05 19:25:45 , 2.60 , 89.00 , 932.00 , 0.00 , 17.30
233597 , 2023-12-05 19:24:28 , 2.50 , 89.00 , 932.00 , 0.00 , 17.30
233596 , 2023-12-05 19:23:11 , 2.60 , 89.00 , 932.00 , 0.00 , 17.40
233595 , 2023-12-05 19:21:53 , 2.60 , 89.00 , 932.00 , 0.00 , 17.40
233594 , 2023-12-05 19:20:36 , 2.60 , 89.00 , 932.00 , 0.00 , 17.30
233593 , 2023-12-05 19:19:17 , 2.60 , 89.00 , 932.00 , 0.00 , 17.40
233592 , 2023-12-05 19:18:00 , 2.60 , 89.00 , 932.00 , 0.00 , 17.40
233591 , 2023-12-05 19:16:42 , 2.60 , 89.00 , 932.00 , 0.00 , 17.50
233590 , 2023-12-05 19:15:25 , 2.60 , 89.00 , 932.00 , 0.00 , 17.60
233589 , 2023-12-05 19:14:06 , 2.70 , 89.00 , 932.00 , 0.00 , 17.60
233588 , 2023-12-05 19:12:49 , 2.60 , 89.00 , 932.00 , 0.00 , 17.50
233587 , 2023-12-05 19:11:31 , 2.80 , 89.00 , 932.00 , 0.00 , 17.60
233586 , 2023-12-05 19:10:14 , 2.70 , 89.00 , 932.00 , 10.00 , 17.50
233585 , 2023-12-05 19:08:55 , 2.70 , 89.00 , 932.00 , 0.00 , 17.50
233584 , 2023-12-05 19:07:38 , 2.70 , 90.00 , 932.00 , 0.00 , 17.50
233583 , 2023-12-05 19:06:20 , 2.70 , 90.00 , 932.00 , 0.00 , 17.50
233582 , 2023-12-05 19:05:03 , 2.70 , 90.00 , 932.00 , 10.00 , 17.50
233581 , 2023-12-05 19:03:46 , 2.70 , 90.00 , 932.00 , 0.00 , 17.50
233580 , 2023-12-05 19:02:28 , 2.70 , 89.00 , 932.00 , 0.00 , 17.40
233579 , 2023-12-05 19:01:11 , 2.80 , 90.00 , 932.00 , 0.00 , 17.30
233578 , 2023-12-05 18:59:53 , 2.80 , 90.00 , 932.00 , 0.00 , 17.30
233577 , 2023-12-05 18:58:36 , 2.70 , 90.00 , 932.00 , 0.00 , 17.20
233576 , 2023-12-05 18:57:19 , 2.60 , 90.00 , 932.00 , 0.00 , 17.10
233575 , 2023-12-05 18:56:00 , 2.60 , 90.00 , 932.00 , 0.00 , 17.20
233574 , 2023-12-05 18:54:42 , 2.60 , 90.00 , 932.00 , 0.00 , 17.20
233573 , 2023-12-05 18:53:25 , 2.70 , 90.00 , 932.00 , 0.00 , 17.20
233572 , 2023-12-05 18:52:06 , 2.70 , 90.00 , 932.00 , 0.00 , 17.20
233571 , 2023-12-05 18:50:49 , 2.70 , 90.00 , 932.00 , 10.00 , 17.30
233570 , 2023-12-05 18:49:32 , 2.70 , 90.00 , 932.00 , 10.00 , 17.20
233569 , 2023-12-05 18:48:14 , 2.70 , 90.00 , 932.00 , 0.00 , 17.30
233568 , 2023-12-05 18:46:55 , 2.60 , 90.00 , 932.00 , 0.00 , 17.30
233567 , 2023-12-05 18:45:38 , 2.60 , 90.00 , 932.00 , 0.00 , 17.20
233566 , 2023-12-05 18:44:21 , 2.70 , 90.00 , 932.00 , 0.00 , 17.20
233565 , 2023-12-05 18:43:03 , 2.70 , 90.00 , 932.00 , 0.00 , 17.20
233564 , 2023-12-05 18:41:44 , 2.80 , 90.00 , 932.00 , 0.00 , 17.10
233563 , 2023-12-05 18:40:27 , 2.80 , 90.00 , 932.00 , 0.00 , 17.10
233562 , 2023-12-05 18:39:10 , 2.70 , 90.00 , 932.00 , 0.00 , 17.10
233561 , 2023-12-05 18:37:51 , 2.80 , 89.00 , 932.00 , 0.00 , 17.10
233560 , 2023-12-05 18:36:34 , 2.90 , 89.00 , 932.00 , 0.00 , 17.00
233559 , 2023-12-05 18:35:16 , 2.90 , 88.00 , 932.00 , 0.00 , 17.10
233558 , 2023-12-05 18:33:59 , 3.00 , 88.00 , 932.00 , 0.00 , 16.90
233557 , 2023-12-05 18:32:40 , 2.90 , 88.00 , 932.00 , 0.00 , 16.90
233556 , 2023-12-05 18:31:22 , 2.90 , 88.00 , 932.00 , 0.00 , 16.80
233555 , 2023-12-05 18:30:05 , 2.90 , 88.00 , 932.00 , 60.00 , 16.70
233554 , 2023-12-05 18:28:46 , 2.90 , 88.00 , 932.00 , 0.00 , 16.70
233553 , 2023-12-05 18:27:29 , 3.00 , 87.00 , 932.00 , 0.00 , 16.60
233552 , 2023-12-05 18:26:11 , 3.00 , 87.00 , 932.00 , 0.00 , 16.60
233551 , 2023-12-05 18:24:54 , 3.00 , 88.00 , 932.00 , 0.00 , 16.50
233550 , 2023-12-05 18:23:35 , 3.00 , 87.00 , 932.00 , 0.00 , 16.50
233549 , 2023-12-05 18:22:18 , 3.00 , 86.00 , 932.00 , 0.00 , 16.40
233548 , 2023-12-05 18:21:00 , 2.90 , 87.00 , 932.00 , 0.00 , 16.40
233547 , 2023-12-05 18:19:43 , 2.90 , 88.00 , 932.00 , 0.00 , 16.20
233546 , 2023-12-05 18:18:24 , 2.90 , 87.00 , 932.00 , 0.00 , 16.10
233545 , 2023-12-05 18:17:07 , 2.90 , 87.00 , 932.00 , 0.00 , 16.10
233544 , 2023-12-05 18:15:49 , 3.00 , 86.00 , 932.00 , 0.00 , 16.10
233543 , 2023-12-05 18:14:32 , 3.10 , 83.00 , 932.00 , 0.00 , 15.90
233542 , 2023-12-05 18:10:07 , 3.20 , 82.00 , 932.00 , 0.00 , 15.70
233541 , 2023-12-05 18:08:50 , 3.30 , 79.00 , 932.00 , 0.00 , 15.60
233540 , 2023-12-05 18:07:32 , 3.30 , 78.00 , 932.00 , 10.00 , 15.70
233539 , 2023-12-05 18:06:15 , 3.30 , 81.00 , 932.00 , 0.00 , 15.60
233538 , 2023-12-05 18:04:58 , 3.30 , 79.00 , 932.00 , 0.00 , 15.60
233537 , 2023-12-05 18:03:40 , 3.20 , 78.00 , 932.00 , 0.00 , 15.60
233536 , 2023-12-05 18:02:22 , 3.20 , 78.00 , 932.00 , 0.00 , 15.60
233535 , 2023-12-05 18:01:05 , 3.20 , 77.00 , 932.00 , 0.00 , 15.60
233534 , 2023-12-05 17:59:46 , 3.20 , 77.00 , 932.00 , 0.00 , 15.60
233533 , 2023-12-05 17:58:28 , 3.10 , 77.00 , 932.00 , 0.00 , 15.70
233532 , 2023-12-05 17:57:11 , 3.20 , 77.00 , 932.00 , 0.00 , 15.70
233531 , 2023-12-05 17:55:54 , 3.20 , 77.00 , 932.00 , 0.00 , 15.70
233530 , 2023-12-05 17:54:35 , 3.10 , 78.00 , 932.00 , 0.00 , 15.60
233529 , 2023-12-05 17:53:17 , 3.20 , 79.00 , 932.00 , 0.00 , 15.60
233528 , 2023-12-05 17:51:59 , 3.30 , 78.00 , 932.00 , 0.00 , 15.40
233527 , 2023-12-05 17:50:40 , 3.20 , 77.00 , 932.00 , 10.00 , 15.30
233526 , 2023-12-05 17:49:23 , 3.20 , 78.00 , 932.00 , 0.00 , 15.20
233525 , 2023-12-05 17:48:05 , 3.10 , 79.00 , 932.00 , 0.00 , 15.20
233524 , 2023-12-05 17:46:48 , 3.10 , 79.00 , 932.00 , 0.00 , 15.10
233523 , 2023-12-05 17:45:30 , 3.10 , 79.00 , 932.00 , 10.00 , 15.10
233522 , 2023-12-05 17:44:13 , 3.10 , 80.00 , 932.00 , 0.00 , 15.10
233521 , 2023-12-05 17:42:55 , 3.00 , 81.00 , 932.00 , 0.00 , 14.90
233520 , 2023-12-05 17:41:38 , 3.00 , 80.00 , 932.00 , 0.00 , 14.90
233519 , 2023-12-05 17:40:19 , 3.00 , 81.00 , 932.00 , 0.00 , 14.90
233518 , 2023-12-05 17:39:02 , 3.00 , 81.00 , 932.00 , 0.00 , 14.80
233517 , 2023-12-05 17:37:44 , 3.00 , 81.00 , 932.00 , 0.00 , 14.80
233516 , 2023-12-05 17:36:27 , 3.00 , 80.00 , 932.00 , 0.00 , 14.80
233515 , 2023-12-05 17:35:10 , 3.00 , 80.00 , 932.00 , 0.00 , 14.80
233514 , 2023-12-05 17:33:52 , 3.00 , 80.00 , 932.00 , 0.00 , 14.90
233513 , 2023-12-05 17:32:33 , 3.10 , 80.00 , 932.00 , 0.00 , 14.80
233512 , 2023-12-05 17:31:16 , 3.10 , 80.00 , 932.00 , 0.00 , 14.70
233511 , 2023-12-05 17:29:58 , 3.00 , 79.00 , 932.00 , 0.00 , 14.60
233510 , 2023-12-05 17:28:41 , 3.00 , 79.00 , 932.00 , 0.00 , 14.60
233509 , 2023-12-05 17:27:22 , 3.00 , 79.00 , 932.00 , 10.00 , 14.70
233508 , 2023-12-05 17:26:04 , 2.90 , 80.00 , 932.00 , 0.00 , 14.70
233507 , 2023-12-05 17:24:47 , 2.90 , 81.00 , 932.00 , 0.00 , 14.90
233506 , 2023-12-05 17:23:29 , 2.90 , 81.00 , 932.00 , 10.00 , 14.80
233505 , 2023-12-05 17:22:10 , 2.80 , 81.00 , 932.00 , 0.00 , 14.90
233504 , 2023-12-05 17:20:53 , 2.90 , 81.00 , 932.00 , 0.00 , 14.90
233503 , 2023-12-05 17:19:35 , 2.80 , 81.00 , 932.00 , 0.00 , 14.90
233502 , 2023-12-05 17:18:16 , 2.80 , 81.00 , 932.00 , 0.00 , 14.90
233501 , 2023-12-05 17:16:59 , 2.80 , 81.00 , 932.00 , 0.00 , 14.90
233500 , 2023-12-05 17:15:41 , 2.80 , 81.00 , 932.00 , 0.00 , 14.90
233499 , 2023-12-05 17:14:24 , 2.80 , 81.00 , 932.00 , 0.00 , 14.90
233498 , 2023-12-05 17:13:05 , 2.80 , 81.00 , 932.00 , 0.00 , 14.80
233497 , 2023-12-05 17:11:47 , 2.80 , 81.00 , 932.00 , 0.00 , 14.90
233496 , 2023-12-05 17:10:30 , 2.80 , 80.00 , 932.00 , 0.00 , 14.90
233495 , 2023-12-05 17:09:12 , 2.80 , 82.00 , 932.00 , 0.00 , 14.90
233494 , 2023-12-05 17:07:54 , 2.70 , 82.00 , 932.00 , 0.00 , 15.00
233493 , 2023-12-05 17:06:37 , 2.80 , 82.00 , 932.00 , 0.00 , 15.10
233492 , 2023-12-05 17:05:19 , 2.80 , 82.00 , 931.00 , 0.00 , 15.00
233491 , 2023-12-05 17:04:00 , 2.80 , 82.00 , 931.00 , 0.00 , 14.90
233490 , 2023-12-05 17:02:43 , 2.90 , 81.00 , 931.00 , 0.00 , 14.90
233489 , 2023-12-05 17:01:25 , 2.90 , 80.00 , 931.00 , 0.00 , 14.80
233488 , 2023-12-05 17:00:06 , 2.90 , 79.00 , 932.00 , 0.00 , 14.80
233487 , 2023-12-05 16:58:48 , 2.90 , 79.00 , 931.00 , 10.00 , 14.80
233486 , 2023-12-05 16:57:31 , 2.80 , 79.00 , 932.00 , 0.00 , 14.90
233485 , 2023-12-05 16:56:13 , 2.80 , 79.00 , 932.00 , 0.00 , 14.90
233484 , 2023-12-05 16:54:54 , 2.80 , 80.00 , 932.00 , 0.00 , 14.90
233483 , 2023-12-05 16:53:36 , 2.80 , 80.00 , 931.00 , 0.00 , 14.80
233482 , 2023-12-05 16:49:21 , 2.80 , 80.00 , 931.00 , 0.00 , 14.70
233481 , 2023-12-05 16:48:03 , 2.80 , 80.00 , 931.00 , 0.00 , 14.80
233480 , 2023-12-05 16:46:45 , 2.80 , 79.00 , 932.00 , 0.00 , 14.90
233479 , 2023-12-05 16:45:28 , 2.70 , 80.00 , 932.00 , 0.00 , 14.90
233478 , 2023-12-05 16:44:09 , 2.70 , 80.00 , 931.00 , 0.00 , 14.80
233477 , 2023-12-05 16:42:51 , 2.70 , 80.00 , 931.00 , 0.00 , 14.80
233476 , 2023-12-05 16:41:33 , 2.70 , 82.00 , 932.00 , 10.00 , 14.70
233475 , 2023-12-05 16:40:15 , 2.70 , 81.00 , 931.00 , 10.00 , 14.60
233474 , 2023-12-05 16:38:57 , 2.70 , 80.00 , 931.00 , 20.00 , 14.60
233473 , 2023-12-05 16:37:39 , 2.60 , 82.00 , 931.00 , 20.00 , 14.60
233472 , 2023-12-05 16:36:21 , 2.60 , 82.00 , 931.00 , 0.00 , 14.60
233471 , 2023-12-05 16:35:03 , 2.60 , 82.00 , 931.00 , 0.00 , 14.60
233470 , 2023-12-05 16:33:45 , 2.60 , 82.00 , 931.00 , 0.00 , 14.60
233469 , 2023-12-05 16:32:28 , 2.60 , 82.00 , 931.00 , 0.00 , 14.60
233468 , 2023-12-05 16:31:10 , 2.60 , 82.00 , 931.00 , 20.00 , 14.70
233467 , 2023-12-05 16:29:52 , 2.60 , 82.00 , 931.00 , 0.00 , 14.80
233466 , 2023-12-05 16:28:34 , 2.60 , 82.00 , 931.00 , 0.00 , 14.90
233465 , 2023-12-05 16:27:17 , 2.60 , 82.00 , 931.00 , 0.00 , 14.90
233464 , 2023-12-05 16:25:58 , 2.60 , 82.00 , 931.00 , 0.00 , 14.90
233463 , 2023-12-05 16:24:40 , 2.70 , 82.00 , 932.00 , 10.00 , 15.00
233462 , 2023-12-05 16:23:23 , 2.70 , 82.00 , 931.00 , 0.00 , 15.10
233461 , 2023-12-05 16:22:05 , 2.70 , 81.00 , 931.00 , 0.00 , 15.10
233460 , 2023-12-05 16:20:47 , 2.70 , 81.00 , 931.00 , 0.00 , 15.10
233459 , 2023-12-05 16:19:30 , 2.70 , 81.00 , 931.00 , 0.00 , 15.10
233458 , 2023-12-05 16:18:12 , 2.70 , 80.00 , 931.00 , 0.00 , 15.10
233457 , 2023-12-05 16:16:54 , 2.80 , 80.00 , 931.00 , 0.00 , 15.10
233456 , 2023-12-05 16:15:37 , 2.80 , 80.00 , 931.00 , 0.00 , 15.20
233455 , 2023-12-05 16:14:19 , 2.80 , 80.00 , 931.00 , 0.00 , 15.20
233454 , 2023-12-05 16:13:00 , 2.80 , 80.00 , 931.00 , 10.00 , 15.20
233453 , 2023-12-05 16:11:42 , 2.80 , 80.00 , 931.00 , 0.00 , 15.20
233452 , 2023-12-05 16:10:25 , 2.80 , 80.00 , 931.00 , 0.00 , 15.40
233451 , 2023-12-05 16:09:06 , 2.80 , 79.00 , 931.00 , 0.00 , 15.40
233450 , 2023-12-05 16:07:48 , 2.90 , 79.00 , 931.00 , 0.00 , 15.40
233449 , 2023-12-05 16:06:31 , 2.90 , 79.00 , 931.00 , 0.00 , 15.30
233448 , 2023-12-05 16:05:12 , 2.90 , 79.00 , 931.00 , 0.00 , 15.30
233447 , 2023-12-05 16:03:54 , 2.90 , 78.00 , 931.00 , 10.00 , 15.30
233446 , 2023-12-05 16:02:36 , 2.90 , 78.00 , 931.00 , 0.00 , 15.30
233445 , 2023-12-05 16:01:19 , 2.90 , 78.00 , 931.00 , 0.00 , 15.20
233444 , 2023-12-05 16:00:00 , 2.90 , 78.00 , 931.00 , 0.00 , 15.20
233443 , 2023-12-05 15:58:42 , 2.90 , 77.00 , 931.00 , 0.00 , 15.30
233442 , 2023-12-05 15:57:25 , 2.90 , 76.00 , 931.00 , 0.00 , 15.40
233441 , 2023-12-05 15:56:06 , 2.90 , 75.00 , 931.00 , 0.00 , 15.50
233440 , 2023-12-05 15:54:48 , 3.00 , 76.00 , 931.00 , 0.00 , 15.60
233439 , 2023-12-05 15:53:30 , 3.00 , 76.00 , 931.00 , 0.00 , 15.60
233438 , 2023-12-05 15:52:11 , 3.00 , 76.00 , 931.00 , 0.00 , 15.60
233437 , 2023-12-05 15:50:54 , 3.00 , 75.00 , 931.00 , 0.00 , 15.50
233436 , 2023-12-05 15:49:36 , 3.00 , 74.00 , 931.00 , 0.00 , 15.60
233435 , 2023-12-05 15:48:19 , 3.00 , 75.00 , 931.00 , 0.00 , 15.60
233434 , 2023-12-05 15:47:01 , 3.00 , 75.00 , 931.00 , 0.00 , 15.70
233433 , 2023-12-05 15:45:44 , 3.00 , 75.00 , 931.00 , 0.00 , 15.80
233432 , 2023-12-05 15:44:26 , 3.00 , 76.00 , 931.00 , 0.00 , 15.90
233431 , 2023-12-05 15:43:09 , 3.00 , 77.00 , 931.00 , 0.00 , 15.90
233430 , 2023-12-05 15:41:50 , 3.00 , 77.00 , 931.00 , 0.00 , 15.80
233429 , 2023-12-05 15:40:32 , 3.00 , 76.00 , 931.00 , 0.00 , 15.80
233428 , 2023-12-05 15:39:14 , 3.00 , 76.00 , 931.00 , 0.00 , 15.80
233427 , 2023-12-05 15:37:55 , 3.00 , 76.00 , 931.00 , 0.00 , 15.70
233426 , 2023-12-05 15:36:38 , 3.00 , 77.00 , 931.00 , 0.00 , 15.50
233425 , 2023-12-05 15:35:20 , 3.00 , 76.00 , 931.00 , 0.00 , 15.40
233424 , 2023-12-05 15:34:02 , 3.00 , 77.00 , 931.00 , 0.00 , 15.30
233423 , 2023-12-05 15:32:45 , 3.00 , 76.00 , 931.00 , 10.00 , 15.20
233422 , 2023-12-05 15:28:46 , 2.90 , 76.00 , 931.00 , 0.00 , 15.20
233421 , 2023-12-05 15:27:29 , 3.00 , 75.00 , 931.00 , 0.00 , 15.20
233420 , 2023-12-05 15:26:11 , 3.00 , 75.00 , 931.00 , 0.00 , 15.10
233419 , 2023-12-05 15:24:52 , 3.00 , 76.00 , 931.00 , 0.00 , 15.10
233418 , 2023-12-05 15:23:34 , 3.00 , 76.00 , 931.00 , 0.00 , 15.10
233417 , 2023-12-05 15:22:17 , 2.90 , 76.00 , 931.00 , 0.00 , 15.10
233416 , 2023-12-05 15:20:57 , 2.90 , 74.00 , 931.00 , 0.00 , 15.20
233415 , 2023-12-05 15:19:40 , 3.00 , 76.00 , 931.00 , 0.00 , 15.20
233414 , 2023-12-05 15:18:21 , 3.00 , 76.00 , 931.00 , 0.00 , 15.20
233413 , 2023-12-05 15:17:03 , 3.00 , 76.00 , 931.00 , 0.00 , 15.30
233412 , 2023-12-05 15:15:45 , 3.00 , 75.00 , 931.00 , 0.00 , 15.30
233411 , 2023-12-05 15:14:27 , 3.10 , 76.00 , 931.00 , 0.00 , 15.20
233410 , 2023-12-05 15:13:10 , 3.10 , 75.00 , 931.00 , 0.00 , 15.20
233409 , 2023-12-05 15:11:52 , 3.10 , 75.00 , 931.00 , 0.00 , 15.20
233408 , 2023-12-05 15:10:33 , 3.10 , 75.00 , 931.00 , 0.00 , 15.30
233407 , 2023-12-05 15:09:15 , 3.10 , 75.00 , 931.00 , 0.00 , 15.30
233406 , 2023-12-05 15:07:55 , 3.20 , 73.00 , 931.00 , 0.00 , 15.30
233405 , 2023-12-05 15:06:38 , 3.30 , 73.00 , 931.00 , 0.00 , 15.20
233404 , 2023-12-05 15:05:19 , 3.30 , 72.00 , 931.00 , 0.00 , 15.40
233403 , 2023-12-05 15:04:00 , 3.30 , 72.00 , 931.00 , 0.00 , 15.40
233402 , 2023-12-05 15:02:42 , 3.40 , 73.00 , 931.00 , 0.00 , 15.30
233401 , 2023-12-05 15:01:24 , 3.40 , 71.00 , 931.00 , 0.00 , 15.30
233400 , 2023-12-05 15:00:06 , 3.50 , 70.00 , 931.00 , 0.00 , 15.30
233399 , 2023-12-05 14:58:48 , 3.40 , 71.00 , 931.00 , 0.00 , 15.30
233398 , 2023-12-05 14:57:30 , 3.40 , 70.00 , 931.00 , 0.00 , 15.40
233397 , 2023-12-05 14:56:12 , 3.40 , 70.00 , 931.00 , 0.00 , 15.40
233396 , 2023-12-05 14:54:53 , 3.40 , 70.00 , 931.00 , 0.00 , 15.50
233395 , 2023-12-05 14:53:35 , 3.50 , 70.00 , 931.00 , 0.00 , 15.60
233394 , 2023-12-05 14:52:17 , 3.50 , 71.00 , 931.00 , 0.00 , 15.80
233393 , 2023-12-05 14:50:57 , 3.40 , 71.00 , 931.00 , 0.00 , 15.80
233392 , 2023-12-05 14:49:40 , 3.40 , 70.00 , 931.00 , 0.00 , 15.90
233391 , 2023-12-05 14:48:22 , 3.50 , 71.00 , 931.00 , 0.00 , 15.90
233390 , 2023-12-05 14:47:04 , 3.50 , 71.00 , 930.00 , 0.00 , 16.10
233389 , 2023-12-05 14:45:47 , 3.50 , 70.00 , 931.00 , 0.00 , 16.20
233388 , 2023-12-05 14:44:29 , 3.70 , 71.00 , 931.00 , 0.00 , 16.20
233387 , 2023-12-05 14:43:11 , 3.70 , 70.00 , 930.00 , 0.00 , 16.30
233386 , 2023-12-05 14:41:54 , 3.70 , 70.00 , 931.00 , 0.00 , 16.30
233385 , 2023-12-05 14:40:36 , 3.70 , 70.00 , 931.00 , 0.00 , 16.40
233384 , 2023-12-05 14:39:18 , 3.70 , 70.00 , 930.00 , 0.00 , 16.30
233383 , 2023-12-05 14:37:59 , 3.80 , 69.00 , 930.00 , 0.00 , 16.30
233382 , 2023-12-05 14:36:41 , 3.80 , 68.00 , 930.00 , 0.00 , 16.40
233381 , 2023-12-05 14:35:24 , 3.90 , 67.00 , 931.00 , 0.00 , 16.50
233380 , 2023-12-05 14:34:06 , 3.90 , 68.00 , 931.00 , 0.00 , 16.50
233379 , 2023-12-05 14:32:48 , 3.90 , 68.00 , 930.00 , 0.00 , 16.50
233378 , 2023-12-05 14:31:30 , 3.90 , 67.00 , 931.00 , 0.00 , 16.50
233377 , 2023-12-05 14:30:12 , 3.90 , 67.00 , 930.00 , 0.00 , 16.50
233376 , 2023-12-05 14:28:54 , 3.90 , 68.00 , 930.00 , 0.00 , 16.60
233375 , 2023-12-05 14:27:36 , 3.90 , 68.00 , 930.00 , 0.00 , 16.70
233374 , 2023-12-05 14:26:19 , 3.90 , 68.00 , 931.00 , 10.00 , 16.80
233373 , 2023-12-05 14:25:00 , 3.80 , 67.00 , 930.00 , 0.00 , 16.90
233372 , 2023-12-05 14:23:42 , 3.90 , 67.00 , 930.00 , 0.00 , 17.00
233371 , 2023-12-05 14:22:25 , 3.90 , 68.00 , 930.00 , 0.00 , 17.00
233370 , 2023-12-05 14:21:06 , 3.90 , 69.00 , 930.00 , 0.00 , 17.10
233369 , 2023-12-05 14:19:48 , 3.90 , 70.00 , 930.00 , 0.00 , 17.20
233368 , 2023-12-05 14:18:31 , 4.00 , 71.00 , 930.00 , 0.00 , 17.20
233367 , 2023-12-05 14:17:12 , 4.00 , 70.00 , 930.00 , 0.00 , 17.20
233366 , 2023-12-05 14:15:54 , 3.90 , 71.00 , 930.00 , 0.00 , 17.30
233365 , 2023-12-05 14:14:36 , 3.90 , 71.00 , 930.00 , 0.00 , 17.40
233364 , 2023-12-05 14:13:19 , 3.90 , 73.00 , 930.00 , 0.00 , 17.40
233363 , 2023-12-05 14:12:01 , 3.90 , 73.00 , 930.00 , 0.00 , 17.50
233362 , 2023-12-05 14:08:22 , 3.90 , 73.00 , 930.00 , 0.00 , 17.50
233361 , 2023-12-05 14:07:03 , 3.90 , 73.00 , 930.00 , 0.00 , 17.40
233360 , 2023-12-05 14:05:45 , 3.90 , 73.00 , 930.00 , 0.00 , 17.60
233359 , 2023-12-05 14:04:28 , 4.00 , 74.00 , 931.00 , 0.00 , 17.50
233358 , 2023-12-05 14:03:08 , 4.00 , 74.00 , 930.00 , 0.00 , 17.60
233357 , 2023-12-05 14:01:50 , 4.00 , 74.00 , 930.00 , 0.00 , 17.60
233356 , 2023-12-05 14:00:32 , 4.00 , 73.00 , 930.00 , 0.00 , 17.60
233355 , 2023-12-05 13:59:15 , 4.00 , 73.00 , 930.00 , 0.00 , 17.60
233354 , 2023-12-05 13:57:57 , 4.00 , 73.00 , 930.00 , 0.00 , 17.60
233353 , 2023-12-05 13:56:40 , 4.00 , 74.00 , 930.00 , 0.00 , 17.60
233352 , 2023-12-05 13:55:22 , 4.10 , 74.00 , 930.00 , 0.00 , 17.60
233351 , 2023-12-05 13:54:04 , 4.00 , 73.00 , 930.00 , 0.00 , 17.60
233350 , 2023-12-05 13:52:46 , 4.00 , 72.00 , 931.00 , 0.00 , 17.60
233349 , 2023-12-05 13:51:29 , 4.10 , 73.00 , 930.00 , 0.00 , 17.60
233348 , 2023-12-05 13:50:09 , 4.00 , 74.00 , 930.00 , 0.00 , 17.60
233347 , 2023-12-05 13:48:52 , 4.00 , 74.00 , 930.00 , 0.00 , 17.70
233346 , 2023-12-05 13:47:34 , 4.10 , 74.00 , 930.00 , 0.00 , 17.80
233345 , 2023-12-05 13:46:15 , 4.10 , 74.00 , 930.00 , 0.00 , 17.80
233344 , 2023-12-05 13:44:58 , 4.10 , 74.00 , 930.00 , 0.00 , 17.90
233343 , 2023-12-05 13:43:40 , 4.10 , 74.00 , 930.00 , 0.00 , 18.00
233342 , 2023-12-05 13:42:20 , 4.20 , 75.00 , 930.00 , 0.00 , 18.00
233341 , 2023-12-05 13:41:03 , 4.20 , 75.00 , 930.00 , 0.00 , 18.10
233340 , 2023-12-05 13:39:45 , 4.10 , 74.00 , 930.00 , 0.00 , 18.10
233339 , 2023-12-05 13:38:28 , 4.10 , 74.00 , 930.00 , 0.00 , 18.40
233338 , 2023-12-05 13:37:10 , 4.20 , 73.00 , 930.00 , 0.00 , 18.50
233337 , 2023-12-05 13:35:52 , 4.20 , 74.00 , 930.00 , 0.00 , 18.60
233336 , 2023-12-05 13:34:35 , 4.20 , 75.00 , 930.00 , 0.00 , 18.60
233335 , 2023-12-05 13:33:17 , 4.20 , 74.00 , 930.00 , 0.00 , 18.60
233334 , 2023-12-05 13:31:58 , 4.30 , 75.00 , 930.00 , 0.00 , 18.70
233333 , 2023-12-05 13:30:41 , 4.20 , 75.00 , 930.00 , 0.00 , 18.70
233332 , 2023-12-05 13:29:23 , 4.20 , 74.00 , 930.00 , 0.00 , 18.70
233331 , 2023-12-05 13:28:06 , 4.10 , 74.00 , 930.00 , 0.00 , 18.80
233330 , 2023-12-05 13:26:46 , 4.10 , 73.00 , 930.00 , 0.00 , 18.70
233329 , 2023-12-05 13:25:29 , 4.00 , 72.00 , 930.00 , 0.00 , 18.80
233328 , 2023-12-05 13:24:11 , 4.10 , 73.00 , 930.00 , 0.00 , 18.90
233327 , 2023-12-05 13:22:52 , 4.10 , 74.00 , 930.00 , 0.00 , 18.90
233326 , 2023-12-05 13:21:35 , 4.20 , 73.00 , 930.00 , 0.00 , 18.90
233325 , 2023-12-05 13:20:17 , 4.20 , 72.00 , 930.00 , 0.00 , 18.90
233324 , 2023-12-05 13:19:00 , 4.20 , 72.00 , 930.00 , 0.00 , 19.00
233323 , 2023-12-05 13:17:41 , 4.30 , 72.00 , 930.00 , 0.00 , 19.10
233322 , 2023-12-05 13:16:24 , 4.40 , 73.00 , 930.00 , 0.00 , 19.20
233321 , 2023-12-05 13:15:06 , 4.40 , 74.00 , 930.00 , 0.00 , 19.30
233320 , 2023-12-05 13:13:49 , 4.30 , 74.00 , 930.00 , 0.00 , 19.30
233319 , 2023-12-05 13:12:30 , 4.30 , 73.00 , 930.00 , 0.00 , 19.40
233318 , 2023-12-05 13:11:12 , 4.30 , 72.00 , 930.00 , 0.00 , 19.60
233317 , 2023-12-05 13:09:55 , 4.50 , 73.00 , 930.00 , 0.00 , 19.80
233316 , 2023-12-05 13:08:36 , 4.50 , 72.00 , 930.00 , 0.00 , 19.90
233315 , 2023-12-05 13:07:18 , 4.40 , 72.00 , 930.00 , 0.00 , 20.10
233314 , 2023-12-05 13:06:01 , 4.40 , 72.00 , 930.00 , 0.00 , 20.20
233313 , 2023-12-05 13:04:42 , 4.40 , 71.00 , 930.00 , 0.00 , 20.40
233312 , 2023-12-05 13:03:24 , 4.60 , 70.00 , 930.00 , 0.00 , 20.60
233311 , 2023-12-05 13:02:06 , 4.80 , 71.00 , 930.00 , 0.00 , 20.80
233310 , 2023-12-05 13:00:47 , 4.90 , 71.00 , 930.00 , 0.00 , 20.90
233309 , 2023-12-05 12:59:30 , 5.10 , 70.00 , 930.00 , 0.00 , 21.10
233308 , 2023-12-05 12:58:12 , 5.20 , 70.00 , 930.00 , 0.00 , 20.90
233307 , 2023-12-05 12:56:54 , 5.50 , 70.00 , 930.00 , 0.00 , 20.90
233306 , 2023-12-05 12:55:37 , 5.70 , 69.00 , 930.00 , 0.00 , 20.60
233305 , 2023-12-05 12:54:19 , 5.90 , 69.00 , 930.00 , 0.00 , 20.40
233304 , 2023-12-05 12:53:02 , 5.80 , 68.00 , 930.00 , 0.00 , 20.20
233303 , 2023-12-05 12:51:44 , 5.50 , 68.00 , 930.00 , 0.00 , 19.90
233302 , 2023-12-05 12:48:30 , 5.70 , 69.00 , 930.00 , 0.00 , 19.60
233301 , 2023-12-05 12:47:12 , 5.50 , 69.00 , 930.00 , 0.00 , 19.40
233300 , 2023-12-05 12:45:53 , 5.40 , 71.00 , 930.00 , 0.00 , 19.40
233299 , 2023-12-05 12:44:35 , 5.00 , 72.00 , 930.00 , 0.00 , 19.30
233298 , 2023-12-05 12:43:17 , 4.70 , 73.00 , 930.00 , 0.00 , 19.30
233297 , 2023-12-05 12:41:59 , 4.50 , 73.00 , 930.00 , 0.00 , 19.40
233296 , 2023-12-05 12:40:40 , 4.40 , 73.00 , 930.00 , 0.00 , 19.50
233295 , 2023-12-05 12:39:23 , 4.40 , 73.00 , 930.00 , 0.00 , 19.50
233294 , 2023-12-05 12:38:05 , 4.30 , 73.00 , 930.00 , 0.00 , 19.60
233293 , 2023-12-05 12:36:48 , 4.20 , 72.00 , 930.00 , 0.00 , 19.60
233292 , 2023-12-05 12:35:29 , 4.20 , 70.00 , 930.00 , 0.00 , 19.60
233291 , 2023-12-05 12:34:11 , 4.20 , 70.00 , 930.00 , 0.00 , 19.80
233290 , 2023-12-05 12:32:54 , 4.40 , 70.00 , 930.00 , 0.00 , 20.00
233289 , 2023-12-05 12:31:36 , 4.30 , 71.00 , 930.00 , 0.00 , 20.10
233288 , 2023-12-05 12:30:19 , 4.40 , 70.00 , 930.00 , 0.00 , 20.40
233287 , 2023-12-05 12:29:01 , 4.40 , 70.00 , 930.00 , 0.00 , 20.80
233286 , 2023-12-05 12:27:42 , 4.70 , 69.00 , 930.00 , 0.00 , 21.00
233285 , 2023-12-05 12:26:25 , 4.90 , 70.00 , 930.00 , 0.00 , 21.10
233284 , 2023-12-05 12:25:08 , 5.10 , 70.00 , 930.00 , 0.00 , 21.10
233283 , 2023-12-05 12:23:49 , 5.00 , 69.00 , 930.00 , 0.00 , 21.10
233282 , 2023-12-05 12:22:31 , 5.30 , 68.00 , 930.00 , 0.00 , 21.20
233281 , 2023-12-05 12:21:14 , 5.40 , 68.00 , 930.00 , 0.00 , 21.00
233280 , 2023-12-05 12:19:57 , 5.60 , 69.00 , 930.00 , 0.00 , 20.80
233279 , 2023-12-05 12:18:38 , 5.70 , 67.00 , 930.00 , 0.00 , 20.50
233278 , 2023-12-05 12:17:20 , 5.70 , 65.00 , 930.00 , 0.00 , 20.20
233277 , 2023-12-05 12:16:01 , 5.40 , 67.00 , 930.00 , 0.00 , 20.00
233276 , 2023-12-05 12:14:44 , 5.20 , 67.00 , 930.00 , 0.00 , 19.90
233275 , 2023-12-05 12:13:27 , 5.10 , 67.00 , 930.00 , 0.00 , 19.70
233274 , 2023-12-05 12:12:09 , 5.00 , 67.00 , 930.00 , 0.00 , 19.50
233273 , 2023-12-05 12:10:52 , 5.00 , 67.00 , 930.00 , 0.00 , 19.40
233272 , 2023-12-05 12:09:34 , 5.00 , 66.00 , 930.00 , 0.00 , 19.60
233271 , 2023-12-05 12:08:16 , 5.30 , 68.00 , 931.00 , 0.00 , 19.40
233270 , 2023-12-05 12:06:59 , 5.30 , 68.00 , 930.00 , 0.00 , 19.20
233269 , 2023-12-05 12:05:40 , 5.20 , 68.00 , 930.00 , 0.00 , 19.10
233268 , 2023-12-05 12:04:22 , 5.10 , 69.00 , 930.00 , 0.00 , 18.80
233267 , 2023-12-05 12:03:04 , 4.90 , 68.00 , 930.00 , 0.00 , 18.50
233266 , 2023-12-05 12:01:45 , 4.60 , 65.00 , 930.00 , 0.00 , 18.40
233265 , 2023-12-05 12:00:28 , 4.80 , 66.00 , 931.00 , 0.00 , 18.60
233264 , 2023-12-05 11:59:10 , 4.80 , 67.00 , 931.00 , 0.00 , 18.60
233263 , 2023-12-05 11:57:53 , 4.90 , 68.00 , 931.00 , 0.00 , 18.60
233262 , 2023-12-05 11:56:34 , 4.80 , 68.00 , 930.00 , 0.00 , 18.40
233261 , 2023-12-05 11:55:16 , 4.70 , 67.00 , 930.00 , 0.00 , 18.40
233260 , 2023-12-05 11:53:59 , 4.80 , 69.00 , 931.00 , 0.00 , 18.30
233259 , 2023-12-05 11:52:41 , 4.90 , 70.00 , 930.00 , 0.00 , 18.30
233258 , 2023-12-05 11:51:22 , 4.80 , 70.00 , 930.00 , 0.00 , 18.20
233257 , 2023-12-05 11:50:04 , 4.60 , 72.00 , 930.00 , 0.00 , 18.00
233256 , 2023-12-05 11:48:47 , 4.40 , 72.00 , 930.00 , 0.00 , 18.00
233255 , 2023-12-05 11:47:29 , 4.40 , 72.00 , 930.00 , 0.00 , 17.90
233254 , 2023-12-05 11:46:10 , 4.30 , 70.00 , 930.00 , 0.00 , 17.80
233253 , 2023-12-05 11:44:53 , 4.40 , 69.00 , 930.00 , 0.00 , 17.80
233252 , 2023-12-05 11:43:36 , 4.50 , 70.00 , 930.00 , 0.00 , 17.80
233251 , 2023-12-05 11:42:17 , 4.50 , 72.00 , 930.00 , 10.00 , 17.80
233250 , 2023-12-05 11:40:59 , 4.40 , 71.00 , 930.00 , 0.00 , 17.80
233249 , 2023-12-05 11:39:41 , 4.50 , 71.00 , 930.00 , 0.00 , 17.60
233248 , 2023-12-05 11:38:24 , 4.60 , 71.00 , 930.00 , 0.00 , 17.60
233247 , 2023-12-05 11:37:06 , 4.30 , 71.00 , 930.00 , 10.00 , 17.50
233246 , 2023-12-05 11:35:49 , 4.40 , 71.00 , 930.00 , 0.00 , 17.60
233245 , 2023-12-05 11:34:31 , 4.30 , 72.00 , 930.00 , 0.00 , 17.50
233244 , 2023-12-05 11:33:14 , 4.30 , 72.00 , 930.00 , 0.00 , 17.50
233243 , 2023-12-05 11:31:56 , 4.30 , 73.00 , 930.00 , 0.00 , 17.40
233242 , 2023-12-05 11:29:08 , 4.00 , 74.00 , 930.00 , 0.00 , 17.10
233241 , 2023-12-05 11:27:50 , 4.00 , 73.00 , 930.00 , 0.00 , 17.10
233240 , 2023-12-05 11:26:32 , 4.00 , 73.00 , 930.00 , 0.00 , 17.10
233239 , 2023-12-05 11:25:15 , 4.20 , 73.00 , 930.00 , 0.00 , 17.10
233238 , 2023-12-05 11:23:57 , 4.40 , 73.00 , 931.00 , 0.00 , 17.00
233237 , 2023-12-05 11:22:39 , 4.60 , 75.00 , 930.00 , 0.00 , 17.00
233236 , 2023-12-05 11:21:22 , 4.70 , 77.00 , 930.00 , 0.00 , 16.70
233235 , 2023-12-05 11:20:04 , 4.60 , 77.00 , 930.00 , 0.00 , 16.40
233234 , 2023-12-05 11:18:47 , 4.50 , 76.00 , 930.00 , 0.00 , 16.10
233233 , 2023-12-05 11:17:29 , 4.40 , 76.00 , 930.00 , 0.00 , 15.90
233232 , 2023-12-05 11:16:12 , 4.20 , 77.00 , 930.00 , 0.00 , 15.70
233231 , 2023-12-05 11:14:54 , 4.20 , 77.00 , 930.00 , 0.00 , 15.40
233230 , 2023-12-05 11:13:37 , 3.90 , 77.00 , 930.00 , 0.00 , 15.30
233229 , 2023-12-05 11:12:18 , 3.70 , 78.00 , 930.00 , 0.00 , 15.30
233228 , 2023-12-05 11:11:00 , 3.60 , 77.00 , 931.00 , 10.00 , 15.30
233227 , 2023-12-05 11:09:43 , 3.60 , 77.00 , 931.00 , 0.00 , 15.40
233226 , 2023-12-05 11:08:25 , 3.60 , 77.00 , 930.00 , 0.00 , 15.30
233225 , 2023-12-05 11:07:06 , 3.60 , 76.00 , 930.00 , 0.00 , 15.40
233224 , 2023-12-05 11:05:49 , 3.60 , 76.00 , 930.00 , 0.00 , 15.40
233223 , 2023-12-05 11:04:30 , 3.60 , 77.00 , 930.00 , 0.00 , 15.40
233222 , 2023-12-05 11:03:12 , 3.70 , 78.00 , 930.00 , 0.00 , 15.40
233221 , 2023-12-05 11:01:55 , 3.60 , 78.00 , 930.00 , 0.00 , 15.40
233220 , 2023-12-05 11:00:37 , 3.70 , 79.00 , 930.00 , 10.00 , 15.30
233219 , 2023-12-05 10:59:18 , 3.70 , 78.00 , 930.00 , 0.00 , 15.20
233218 , 2023-12-05 10:58:00 , 3.60 , 78.00 , 930.00 , 0.00 , 15.10
233217 , 2023-12-05 10:56:43 , 3.60 , 78.00 , 930.00 , 0.00 , 14.90
233216 , 2023-12-05 10:55:26 , 3.50 , 78.00 , 930.00 , 0.00 , 14.80
233215 , 2023-12-05 10:54:08 , 3.50 , 77.00 , 930.00 , 0.00 , 14.70
233214 , 2023-12-05 10:52:50 , 3.50 , 77.00 , 930.00 , 0.00 , 14.80
233213 , 2023-12-05 10:51:33 , 3.50 , 77.00 , 931.00 , 0.00 , 14.80
233212 , 2023-12-05 10:50:14 , 3.50 , 76.00 , 930.00 , 0.00 , 14.80
233211 , 2023-12-05 10:48:57 , 3.40 , 78.00 , 930.00 , 0.00 , 14.80
233210 , 2023-12-05 10:47:39 , 3.50 , 80.00 , 930.00 , 0.00 , 14.80
233209 , 2023-12-05 10:46:22 , 3.40 , 79.00 , 930.00 , 0.00 , 14.80
233208 , 2023-12-05 10:45:04 , 3.40 , 79.00 , 930.00 , 0.00 , 14.80
233207 , 2023-12-05 10:43:47 , 3.40 , 78.00 , 930.00 , 0.00 , 14.80
233206 , 2023-12-05 10:42:29 , 3.40 , 77.00 , 930.00 , 10.00 , 14.80
233205 , 2023-12-05 10:41:12 , 3.40 , 79.00 , 930.00 , 0.00 , 14.80
233204 , 2023-12-05 10:39:55 , 3.40 , 78.00 , 930.00 , 0.00 , 14.80
233203 , 2023-12-05 10:38:37 , 3.40 , 80.00 , 930.00 , 0.00 , 14.80
233202 , 2023-12-05 10:37:20 , 3.30 , 79.00 , 930.00 , 0.00 , 14.70
233201 , 2023-12-05 10:36:01 , 3.30 , 78.00 , 930.00 , 0.00 , 14.90
233200 , 2023-12-05 10:34:43 , 3.40 , 79.00 , 930.00 , 0.00 , 15.10
233199 , 2023-12-05 10:33:26 , 3.40 , 77.00 , 931.00 , 0.00 , 15.20
233198 , 2023-12-05 10:32:09 , 3.40 , 78.00 , 931.00 , 0.00 , 15.30
233197 , 2023-12-05 10:30:51 , 3.30 , 82.00 , 930.00 , 0.00 , 15.20
233196 , 2023-12-05 10:29:34 , 3.30 , 81.00 , 930.00 , 0.00 , 15.20
233195 , 2023-12-05 10:28:16 , 3.40 , 80.00 , 930.00 , 0.00 , 15.30
233194 , 2023-12-05 10:26:59 , 3.40 , 81.00 , 930.00 , 0.00 , 15.40
233193 , 2023-12-05 10:25:41 , 3.40 , 81.00 , 930.00 , 0.00 , 15.40
233192 , 2023-12-05 10:24:24 , 3.30 , 82.00 , 930.00 , 0.00 , 15.50
233191 , 2023-12-05 10:23:07 , 3.40 , 81.00 , 930.00 , 0.00 , 15.60
233190 , 2023-12-05 10:21:49 , 3.30 , 81.00 , 930.00 , 0.00 , 15.80
233189 , 2023-12-05 10:20:32 , 3.40 , 81.00 , 930.00 , 0.00 , 16.10
233188 , 2023-12-05 10:19:14 , 3.40 , 80.00 , 930.00 , 0.00 , 16.10
233187 , 2023-12-05 10:17:57 , 3.50 , 82.00 , 930.00 , 0.00 , 16.20
233186 , 2023-12-05 10:16:38 , 3.40 , 82.00 , 930.00 , 0.00 , 16.20
233185 , 2023-12-05 10:15:20 , 3.40 , 82.00 , 930.00 , 0.00 , 16.20
233184 , 2023-12-05 10:14:03 , 3.40 , 82.00 , 930.00 , 0.00 , 16.30
233183 , 2023-12-05 10:12:44 , 3.30 , 82.00 , 930.00 , 0.00 , 16.40
233182 , 2023-12-05 10:10:19 , 3.30 , 84.00 , 930.00 , 0.00 , 16.90
233181 , 2023-12-05 10:08:59 , 3.20 , 83.00 , 930.00 , 0.00 , 17.00
233180 , 2023-12-05 10:07:42 , 3.20 , 83.00 , 930.00 , 0.00 , 17.10
233179 , 2023-12-05 10:06:24 , 3.10 , 84.00 , 930.00 , 0.00 , 17.30
233178 , 2023-12-05 10:05:06 , 2.90 , 85.00 , 930.00 , 0.00 , 17.50
233177 , 2023-12-05 10:03:49 , 2.70 , 89.00 , 930.00 , 0.00 , 17.70
233176 , 2023-12-05 10:02:31 , 2.50 , 92.00 , 930.00 , 0.00 , 17.80
233175 , 2023-12-05 10:01:13 , 2.60 , 92.00 , 930.00 , 0.00 , 17.80
233174 , 2023-12-05 09:59:55 , 2.50 , 92.00 , 930.00 , 0.00 , 17.80
233173 , 2023-12-05 09:58:38 , 2.50 , 92.00 , 930.00 , 0.00 , 17.70
233172 , 2023-12-05 09:57:21 , 2.50 , 92.00 , 930.00 , 0.00 , 17.80
233171 , 2023-12-05 09:56:03 , 2.50 , 92.00 , 930.00 , 0.00 , 17.70
233170 , 2023-12-05 09:54:46 , 2.50 , 92.00 , 930.00 , 0.00 , 17.60
233169 , 2023-12-05 09:53:29 , 2.50 , 92.00 , 930.00 , 0.00 , 17.70
233168 , 2023-12-05 09:52:10 , 2.50 , 92.00 , 930.00 , 0.00 , 17.60
233167 , 2023-12-05 09:50:52 , 2.50 , 92.00 , 930.00 , 0.00 , 17.70
233166 , 2023-12-05 09:49:35 , 2.50 , 92.00 , 930.00 , 0.00 , 17.80
233165 , 2023-12-05 09:48:17 , 2.60 , 91.00 , 930.00 , 0.00 , 17.80
233164 , 2023-12-05 09:47:00 , 2.70 , 90.00 , 930.00 , 0.00 , 17.80
233163 , 2023-12-05 09:45:42 , 2.70 , 90.00 , 930.00 , 0.00 , 17.80
233162 , 2023-12-05 09:44:25 , 2.70 , 91.00 , 930.00 , 0.00 , 17.90
233161 , 2023-12-05 09:43:07 , 2.60 , 92.00 , 930.00 , 0.00 , 17.90
233160 , 2023-12-05 09:41:48 , 2.60 , 92.00 , 930.00 , 0.00 , 17.90
233159 , 2023-12-05 09:40:30 , 2.70 , 91.00 , 930.00 , 0.00 , 17.90
233158 , 2023-12-05 09:39:13 , 2.60 , 91.00 , 929.00 , 0.00 , 18.10
233157 , 2023-12-05 09:37:56 , 2.60 , 91.00 , 929.00 , 0.00 , 18.30
233156 , 2023-12-05 09:36:37 , 2.70 , 91.00 , 929.00 , 0.00 , 18.40
233155 , 2023-12-05 09:35:19 , 2.80 , 91.00 , 929.00 , 0.00 , 18.60
233154 , 2023-12-05 09:34:01 , 2.80 , 91.00 , 930.00 , 0.00 , 18.60
233153 , 2023-12-05 09:32:43 , 2.90 , 91.00 , 929.00 , 0.00 , 18.60
233152 , 2023-12-05 09:31:26 , 2.90 , 91.00 , 929.00 , 0.00 , 18.60
233151 , 2023-12-05 09:30:08 , 2.90 , 91.00 , 929.00 , 0.00 , 18.60
233150 , 2023-12-05 09:28:49 , 2.90 , 91.00 , 929.00 , 0.00 , 18.60
233149 , 2023-12-05 09:27:32 , 2.90 , 91.00 , 929.00 , 0.00 , 18.70
233148 , 2023-12-05 09:26:14 , 3.00 , 91.00 , 929.00 , 0.00 , 18.80
233147 , 2023-12-05 09:24:57 , 3.00 , 91.00 , 929.00 , 0.00 , 18.80
233146 , 2023-12-05 09:23:38 , 3.10 , 91.00 , 929.00 , 0.00 , 18.70
233145 , 2023-12-05 09:22:21 , 3.10 , 90.00 , 929.00 , 0.00 , 18.70
233144 , 2023-12-05 09:21:03 , 3.10 , 90.00 , 929.00 , 0.00 , 18.70
233143 , 2023-12-05 09:19:46 , 3.30 , 89.00 , 929.00 , 0.00 , 18.80
233142 , 2023-12-05 09:18:27 , 3.40 , 89.00 , 929.00 , 0.00 , 18.70
233141 , 2023-12-05 09:17:09 , 3.70 , 88.00 , 929.00 , 0.00 , 18.70
233140 , 2023-12-05 09:15:52 , 3.90 , 87.00 , 929.00 , 0.00 , 18.60
233139 , 2023-12-05 09:14:35 , 4.20 , 86.00 , 929.00 , 0.00 , 18.40
233138 , 2023-12-05 09:13:16 , 4.50 , 86.00 , 929.00 , 0.00 , 18.30
233137 , 2023-12-05 09:11:58 , 4.90 , 86.00 , 929.00 , 0.00 , 18.10
233136 , 2023-12-05 09:10:41 , 4.80 , 89.00 , 929.00 , 0.00 , 18.00
233135 , 2023-12-05 09:09:23 , 4.30 , 89.00 , 929.00 , 0.00 , 17.90
233134 , 2023-12-05 09:08:04 , 4.00 , 91.00 , 929.00 , 0.00 , 17.90
233133 , 2023-12-05 09:06:47 , 3.70 , 88.00 , 929.00 , 0.00 , 17.80
233132 , 2023-12-05 09:05:29 , 3.90 , 87.00 , 929.00 , 0.00 , 17.70
233131 , 2023-12-05 09:04:11 , 4.30 , 86.00 , 929.00 , 0.00 , 17.60
233130 , 2023-12-05 09:02:54 , 5.10 , 88.00 , 929.00 , 0.00 , 17.60
233129 , 2023-12-05 09:01:36 , 4.90 , 95.00 , 929.00 , 0.00 , 17.50
233128 , 2023-12-05 09:00:19 , 3.80 , 95.00 , 929.00 , 0.00 , 17.50
233127 , 2023-12-05 08:59:01 , 3.30 , 93.00 , 929.00 , 0.00 , 17.50
233126 , 2023-12-05 08:57:44 , 2.60 , 91.00 , 929.00 , 0.00 , 17.50
233125 , 2023-12-05 08:56:26 , 2.60 , 92.00 , 929.00 , 0.00 , 17.40
233124 , 2023-12-05 08:55:09 , 2.60 , 93.00 , 929.00 , 0.00 , 17.40
233123 , 2023-12-05 08:53:51 , 2.60 , 93.00 , 929.00 , 0.00 , 17.40
233122 , 2023-12-05 08:51:44 , 2.60 , 93.00 , 929.00 , 0.00 , 17.20
233121 , 2023-12-05 08:50:27 , 2.60 , 93.00 , 929.00 , 0.00 , 17.00
233120 , 2023-12-05 08:49:09 , 2.60 , 93.00 , 929.00 , 0.00 , 17.10
233119 , 2023-12-05 08:47:51 , 2.60 , 93.00 , 929.00 , 0.00 , 17.00
233118 , 2023-12-05 08:46:32 , 2.50 , 93.00 , 929.00 , 0.00 , 16.90
233117 , 2023-12-05 08:45:15 , 2.50 , 93.00 , 929.00 , 0.00 , 16.80
233116 , 2023-12-05 08:43:58 , 2.50 , 93.00 , 929.00 , 0.00 , 16.80
233115 , 2023-12-05 08:42:40 , 2.50 , 93.00 , 929.00 , 0.00 , 16.60
233114 , 2023-12-05 08:41:21 , 2.40 , 94.00 , 929.00 , 0.00 , 16.70
233113 , 2023-12-05 08:40:04 , 2.40 , 94.00 , 929.00 , 0.00 , 16.80
233112 , 2023-12-05 08:38:46 , 2.30 , 94.00 , 929.00 , 0.00 , 16.90
233111 , 2023-12-05 08:37:29 , 2.40 , 94.00 , 929.00 , 0.00 , 16.90
233110 , 2023-12-05 08:36:10 , 2.40 , 94.00 , 929.00 , 0.00 , 16.90
233109 , 2023-12-05 08:34:52 , 2.30 , 94.00 , 929.00 , 0.00 , 16.80
233108 , 2023-12-05 08:33:35 , 2.20 , 94.00 , 929.00 , 0.00 , 16.80
233107 , 2023-12-05 08:32:18 , 2.30 , 94.00 , 929.00 , 0.00 , 16.90
233106 , 2023-12-05 08:31:00 , 2.30 , 94.00 , 929.00 , 0.00 , 17.10
233105 , 2023-12-05 08:29:43 , 2.30 , 93.00 , 929.00 , 0.00 , 17.00
233104 , 2023-12-05 08:28:25 , 2.40 , 93.00 , 929.00 , 0.00 , 17.10
233103 , 2023-12-05 08:27:06 , 2.50 , 93.00 , 929.00 , 0.00 , 17.10
233102 , 2023-12-05 08:25:49 , 2.50 , 92.00 , 929.00 , 0.00 , 17.00
233101 , 2023-12-05 08:24:31 , 2.50 , 92.00 , 929.00 , 0.00 , 17.10
233100 , 2023-12-05 08:23:14 , 2.70 , 92.00 , 929.00 , 0.00 , 17.10
233099 , 2023-12-05 08:21:55 , 2.70 , 92.00 , 929.00 , 0.00 , 17.10
233098 , 2023-12-05 08:20:37 , 2.70 , 92.00 , 929.00 , 0.00 , 17.20
233097 , 2023-12-05 08:19:19 , 2.80 , 91.00 , 929.00 , 0.00 , 17.20
233096 , 2023-12-05 08:18:00 , 2.90 , 91.00 , 929.00 , 0.00 , 17.20
233095 , 2023-12-05 08:16:43 , 2.90 , 90.00 , 929.00 , 0.00 , 17.20
233094 , 2023-12-05 08:15:25 , 3.00 , 90.00 , 929.00 , 0.00 , 17.20
233093 , 2023-12-05 08:14:08 , 2.90 , 91.00 , 929.00 , 0.00 , 17.30
233092 , 2023-12-05 08:12:49 , 2.60 , 92.00 , 929.00 , 0.00 , 17.40
233091 , 2023-12-05 08:11:32 , 2.50 , 92.00 , 928.00 , 0.00 , 17.40
233090 , 2023-12-05 08:10:14 , 2.50 , 92.00 , 928.00 , 0.00 , 17.30
233089 , 2023-12-05 08:08:57 , 2.50 , 91.00 , 928.00 , 0.00 , 17.30
233088 , 2023-12-05 08:07:38 , 2.50 , 91.00 , 928.00 , 0.00 , 17.20
233087 , 2023-12-05 08:06:20 , 2.60 , 91.00 , 928.00 , 0.00 , 17.10
233086 , 2023-12-05 08:05:03 , 2.60 , 91.00 , 928.00 , 0.00 , 17.00
233085 , 2023-12-05 08:03:45 , 2.70 , 90.00 , 928.00 , 0.00 , 17.00
233084 , 2023-12-05 08:02:26 , 3.00 , 90.00 , 928.00 , 0.00 , 17.10
233083 , 2023-12-05 08:01:08 , 3.20 , 90.00 , 928.00 , 0.00 , 17.10
233082 , 2023-12-05 07:59:51 , 3.50 , 90.00 , 928.00 , 0.00 , 17.00
233081 , 2023-12-05 07:58:33 , 3.50 , 90.00 , 928.00 , 0.00 , 17.00
233080 , 2023-12-05 07:57:16 , 3.40 , 89.00 , 928.00 , 0.00 , 17.10
233079 , 2023-12-05 07:55:58 , 3.40 , 90.00 , 928.00 , 0.00 , 17.20
233078 , 2023-12-05 07:54:41 , 3.40 , 89.00 , 928.00 , 0.00 , 17.20
233077 , 2023-12-05 07:53:22 , 3.40 , 89.00 , 928.00 , 0.00 , 17.20
233076 , 2023-12-05 07:52:04 , 3.40 , 89.00 , 928.00 , 0.00 , 17.20
233075 , 2023-12-05 07:50:46 , 3.40 , 89.00 , 928.00 , 0.00 , 17.10
233074 , 2023-12-05 07:49:29 , 3.40 , 89.00 , 928.00 , 0.00 , 17.10
233073 , 2023-12-05 07:48:10 , 3.40 , 89.00 , 928.00 , 0.00 , 17.10
233072 , 2023-12-05 07:46:52 , 3.50 , 89.00 , 928.00 , 0.00 , 17.00
233071 , 2023-12-05 07:45:35 , 3.50 , 89.00 , 928.00 , 0.00 , 17.10
233070 , 2023-12-05 07:44:17 , 3.40 , 90.00 , 928.00 , 0.00 , 16.90
233069 , 2023-12-05 07:42:58 , 3.30 , 90.00 , 928.00 , 0.00 , 16.90
233068 , 2023-12-05 07:41:41 , 3.30 , 90.00 , 928.00 , 0.00 , 16.80
233067 , 2023-12-05 07:40:23 , 3.40 , 90.00 , 928.00 , 0.00 , 16.80
233066 , 2023-12-05 07:39:06 , 3.30 , 90.00 , 928.00 , 0.00 , 16.70
233065 , 2023-12-05 07:37:48 , 3.40 , 89.00 , 928.00 , 0.00 , 16.80
233064 , 2023-12-05 07:36:31 , 3.50 , 89.00 , 928.00 , 0.00 , 16.80
233063 , 2023-12-05 07:35:12 , 3.50 , 89.00 , 928.00 , 0.00 , 16.60
233062 , 2023-12-05 07:33:26 , 3.50 , 89.00 , 928.00 , 0.00 , 16.60
233061 , 2023-12-05 07:32:08 , 3.50 , 88.00 , 928.00 , 0.00 , 16.70
233060 , 2023-12-05 07:30:51 , 3.50 , 88.00 , 928.00 , 0.00 , 16.60
233059 , 2023-12-05 07:29:32 , 3.40 , 88.00 , 928.00 , 0.00 , 16.60
233058 , 2023-12-05 07:28:15 , 3.50 , 88.00 , 928.00 , 0.00 , 16.60
233057 , 2023-12-05 07:26:57 , 3.50 , 88.00 , 928.00 , 0.00 , 16.50
233056 , 2023-12-05 07:25:40 , 3.40 , 88.00 , 928.00 , 0.00 , 16.40
233055 , 2023-12-05 07:24:22 , 3.40 , 88.00 , 928.00 , 0.00 , 16.40
233054 , 2023-12-05 07:23:05 , 3.30 , 89.00 , 928.00 , 0.00 , 16.30
233053 , 2023-12-05 07:21:48 , 3.20 , 89.00 , 928.00 , 0.00 , 16.30
233052 , 2023-12-05 07:20:29 , 3.20 , 88.00 , 928.00 , 0.00 , 16.20
233051 , 2023-12-05 07:19:11 , 3.20 , 88.00 , 928.00 , 0.00 , 16.20
233050 , 2023-12-05 07:17:54 , 3.30 , 88.00 , 928.00 , 0.00 , 16.10
233049 , 2023-12-05 07:16:35 , 3.40 , 88.00 , 928.00 , 0.00 , 16.10
233048 , 2023-12-05 07:15:18 , 3.20 , 88.00 , 928.00 , 0.00 , 15.90
233047 , 2023-12-05 07:14:00 , 3.10 , 88.00 , 928.00 , 0.00 , 15.90
233046 , 2023-12-05 07:12:43 , 3.00 , 88.00 , 928.00 , 0.00 , 15.80
233045 , 2023-12-05 07:11:24 , 2.90 , 89.00 , 928.00 , 0.00 , 15.70
233044 , 2023-12-05 07:10:07 , 2.80 , 90.00 , 928.00 , 0.00 , 15.60
233043 , 2023-12-05 07:08:49 , 2.60 , 90.00 , 928.00 , 0.00 , 15.60
233042 , 2023-12-05 07:07:32 , 2.60 , 90.00 , 928.00 , 0.00 , 15.70
233041 , 2023-12-05 07:06:13 , 2.60 , 90.00 , 928.00 , 0.00 , 15.80
233040 , 2023-12-05 07:04:56 , 2.60 , 90.00 , 928.00 , 0.00 , 15.80
233039 , 2023-12-05 07:03:38 , 2.60 , 90.00 , 928.00 , 0.00 , 15.80
233038 , 2023-12-05 07:02:21 , 2.60 , 90.00 , 928.00 , 0.00 , 15.90
233037 , 2023-12-05 07:01:04 , 2.70 , 89.00 , 928.00 , 0.00 , 15.90
233036 , 2023-12-05 06:59:46 , 2.70 , 89.00 , 928.00 , 0.00 , 15.90
233035 , 2023-12-05 06:58:29 , 2.70 , 89.00 , 928.00 , 10.00 , 15.90
233034 , 2023-12-05 06:57:10 , 2.60 , 89.00 , 928.00 , 0.00 , 15.90
233033 , 2023-12-05 06:55:53 , 2.60 , 89.00 , 928.00 , 0.00 , 15.90
233032 , 2023-12-05 06:54:35 , 2.70 , 89.00 , 928.00 , 0.00 , 15.80
233031 , 2023-12-05 06:53:18 , 2.80 , 89.00 , 928.00 , 0.00 , 15.70
233030 , 2023-12-05 06:51:59 , 2.70 , 89.00 , 928.00 , 0.00 , 15.60
233029 , 2023-12-05 06:50:42 , 2.70 , 89.00 , 928.00 , 0.00 , 15.60
233028 , 2023-12-05 06:49:24 , 2.70 , 88.00 , 927.00 , 0.00 , 15.60
233027 , 2023-12-05 06:48:07 , 2.80 , 88.00 , 927.00 , 0.00 , 15.60
233026 , 2023-12-05 06:46:48 , 2.90 , 89.00 , 927.00 , 0.00 , 15.60
233025 , 2023-12-05 06:45:31 , 2.80 , 89.00 , 927.00 , 0.00 , 15.70
233024 , 2023-12-05 06:44:13 , 2.80 , 89.00 , 927.00 , 0.00 , 15.70
233023 , 2023-12-05 06:42:54 , 2.90 , 89.00 , 927.00 , 0.00 , 15.80
233022 , 2023-12-05 06:41:37 , 3.00 , 89.00 , 927.00 , 0.00 , 15.80
233021 , 2023-12-05 06:40:20 , 2.90 , 90.00 , 927.00 , 0.00 , 15.80
233020 , 2023-12-05 06:39:02 , 2.80 , 91.00 , 927.00 , 0.00 , 15.80
233019 , 2023-12-05 06:37:44 , 2.80 , 90.00 , 927.00 , 0.00 , 15.80
233018 , 2023-12-05 06:36:26 , 2.80 , 90.00 , 927.00 , 0.00 , 15.70
233017 , 2023-12-05 06:35:09 , 2.80 , 90.00 , 927.00 , 0.00 , 15.60
233016 , 2023-12-05 06:33:51 , 2.90 , 90.00 , 927.00 , 0.00 , 15.40
233015 , 2023-12-05 06:32:33 , 2.80 , 90.00 , 927.00 , 0.00 , 15.30
233014 , 2023-12-05 06:31:15 , 2.80 , 90.00 , 927.00 , 0.00 , 15.20
233013 , 2023-12-05 06:29:58 , 2.80 , 91.00 , 927.00 , 0.00 , 15.20
233012 , 2023-12-05 06:28:40 , 2.80 , 90.00 , 927.00 , 0.00 , 15.20
233011 , 2023-12-05 06:27:23 , 2.80 , 90.00 , 927.00 , 0.00 , 15.20
233010 , 2023-12-05 06:26:05 , 2.80 , 89.00 , 927.00 , 0.00 , 15.20
233009 , 2023-12-05 06:24:48 , 2.80 , 90.00 , 927.00 , 0.00 , 15.20
233008 , 2023-12-05 06:23:29 , 2.90 , 90.00 , 927.00 , 0.00 , 15.30
233007 , 2023-12-05 06:22:12 , 2.90 , 90.00 , 927.00 , 10.00 , 15.30
233006 , 2023-12-05 06:20:55 , 2.90 , 91.00 , 927.00 , 10.00 , 15.20
233005 , 2023-12-05 06:19:37 , 3.00 , 90.00 , 927.00 , 0.00 , 15.10
233004 , 2023-12-05 06:18:20 , 3.00 , 90.00 , 927.00 , 0.00 , 15.00
233003 , 2023-12-05 06:17:03 , 3.00 , 91.00 , 927.00 , 0.00 , 14.90
233002 , 2023-12-05 06:15:38 , 3.00 , 91.00 , 927.00 , 0.00 , 14.80
233001 , 2023-12-05 06:14:19 , 3.00 , 91.00 , 927.00 , 20.00 , 14.60
233000 , 2023-12-05 06:13:02 , 3.00 , 91.00 , 927.00 , 0.00 , 14.60
232999 , 2023-12-05 06:11:45 , 3.00 , 91.00 , 927.00 , 10.00 , 14.60
232998 , 2023-12-05 06:10:26 , 2.90 , 92.00 , 927.00 , 0.00 , 14.60
232997 , 2023-12-05 06:09:08 , 2.90 , 92.00 , 927.00 , 0.00 , 14.60
232996 , 2023-12-05 06:07:51 , 2.80 , 92.00 , 927.00 , 0.00 , 14.50
232995 , 2023-12-05 06:06:34 , 2.80 , 93.00 , 927.00 , 0.00 , 14.50
232994 , 2023-12-05 06:05:16 , 2.80 , 93.00 , 927.00 , 10.00 , 14.40
232993 , 2023-12-05 06:03:59 , 2.80 , 93.00 , 927.00 , 0.00 , 14.40
232992 , 2023-12-05 06:02:41 , 2.80 , 92.00 , 927.00 , 0.00 , 14.30
232991 , 2023-12-05 06:01:23 , 2.90 , 93.00 , 927.00 , 0.00 , 14.20
232990 , 2023-12-05 06:00:05 , 3.00 , 94.00 , 927.00 , 0.00 , 14.10
232989 , 2023-12-05 05:58:48 , 3.00 , 94.00 , 927.00 , 0.00 , 13.90
232988 , 2023-12-05 05:57:29 , 3.00 , 94.00 , 927.00 , 0.00 , 13.80
232987 , 2023-12-05 05:56:12 , 3.00 , 94.00 , 927.00 , 0.00 , 13.80
232986 , 2023-12-05 05:54:54 , 3.20 , 95.00 , 927.00 , 10.00 , 13.80
232985 , 2023-12-05 05:53:37 , 3.20 , 95.00 , 927.00 , 0.00 , 13.70
232984 , 2023-12-05 05:52:18 , 3.30 , 95.00 , 927.00 , 20.00 , 13.60
232983 , 2023-12-05 05:51:01 , 3.40 , 96.00 , 927.00 , 10.00 , 13.60
232982 , 2023-12-05 05:49:43 , 3.40 , 96.00 , 927.00 , 0.00 , 13.60
232981 , 2023-12-05 05:48:26 , 3.60 , 96.00 , 927.00 , 10.00 , 13.40
232980 , 2023-12-05 05:47:07 , 3.50 , 96.00 , 927.00 , 20.00 , 13.40
232979 , 2023-12-05 05:45:50 , 3.40 , 96.00 , 927.00 , 20.00 , 13.20
232978 , 2023-12-05 05:44:32 , 3.30 , 96.00 , 927.00 , 30.00 , 13.10
232977 , 2023-12-05 05:43:13 , 3.20 , 97.00 , 927.00 , 30.00 , 13.10
232976 , 2023-12-05 05:41:56 , 3.20 , 97.00 , 927.00 , 20.00 , 13.00
232975 , 2023-12-05 05:40:39 , 3.40 , 97.00 , 927.00 , 40.00 , 12.90
232974 , 2023-12-05 05:39:21 , 3.60 , 97.00 , 927.00 , 70.00 , 12.80
232973 , 2023-12-05 05:38:04 , 3.90 , 98.00 , 927.00 , 60.00 , 12.60
232972 , 2023-12-05 05:36:47 , 4.00 , 98.00 , 927.00 , 20.00 , 12.50
232971 , 2023-12-05 05:35:29 , 4.00 , 98.00 , 927.00 , 40.00 , 12.30
232970 , 2023-12-05 05:34:12 , 4.00 , 98.00 , 927.00 , 80.00 , 12.10
232969 , 2023-12-05 05:32:53 , 3.90 , 98.00 , 927.00 , 70.00 , 11.90
232968 , 2023-12-05 05:31:36 , 4.00 , 98.00 , 927.00 , 70.00 , 11.70
232967 , 2023-12-05 05:30:18 , 3.90 , 98.00 , 927.00 , 60.00 , 11.40
232966 , 2023-12-05 05:29:01 , 3.90 , 98.00 , 927.00 , 110.00 , 11.20
232965 , 2023-12-05 05:27:42 , 3.90 , 98.00 , 927.00 , 90.00 , 10.90
232964 , 2023-12-05 05:26:25 , 3.90 , 98.00 , 927.00 , 80.00 , 10.60
232963 , 2023-12-05 05:25:07 , 3.90 , 98.00 , 927.00 , 110.00 , 10.40
232962 , 2023-12-05 05:23:50 , 3.90 , 98.00 , 927.00 , 230.00 , 10.10
232961 , 2023-12-05 05:22:31 , 3.90 , 98.00 , 927.00 , 250.00 , 9.80
232960 , 2023-12-05 05:21:14 , 3.80 , 98.00 , 927.00 , 220.00 , 9.30
232959 , 2023-12-05 05:19:56 , 3.80 , 98.00 , 927.00 , 190.00 , 8.90
232958 , 2023-12-05 05:18:39 , 3.80 , 98.00 , 927.00 , 250.00 , 8.60
232957 , 2023-12-05 05:17:21 , 3.70 , 98.00 , 927.00 , 330.00 , 8.20
232956 , 2023-12-05 05:16:04 , 3.70 , 98.00 , 927.00 , 230.00 , 7.80
232955 , 2023-12-05 05:14:47 , 3.70 , 97.00 , 927.00 , 320.00 , 7.40
232954 , 2023-12-05 05:13:28 , 3.70 , 97.00 , 927.00 , 210.00 , 6.90
232953 , 2023-12-05 05:12:10 , 3.70 , 97.00 , 927.00 , 360.00 , 6.40
232952 , 2023-12-05 05:10:53 , 3.70 , 97.00 , 927.00 , 290.00 , 5.90
232951 , 2023-12-05 05:09:36 , 3.70 , 97.00 , 927.00 , 260.00 , 5.50
232950 , 2023-12-05 05:08:17 , 3.60 , 97.00 , 927.00 , 340.00 , 5.10
232949 , 2023-12-05 05:07:00 , 3.50 , 97.00 , 927.00 , 390.00 , 4.60
232948 , 2023-12-05 05:05:42 , 3.30 , 97.00 , 927.00 , 420.00 , 4.20
232947 , 2023-12-05 05:04:25 , 2.80 , 96.00 , 927.00 , 470.00 , 3.80
232946 , 2023-12-05 05:03:06 , 2.60 , 96.00 , 927.00 , 360.00 , 3.40
232945 , 2023-12-05 05:01:49 , 2.60 , 96.00 , 927.00 , 410.00 , 3.20
232943 , 2023-12-04 23:58:24 , 2.70 , 94.00 , 927.00 , 0.00 , 18.90
232942 , 2023-12-04 23:57:06 , 2.80 , 94.00 , 927.00 , 0.00 , 18.80
232941 , 2023-12-04 23:55:49 , 2.80 , 94.00 , 927.00 , 0.00 , 18.90
232940 , 2023-12-04 23:54:32 , 2.80 , 95.00 , 927.00 , 0.00 , 18.90
232939 , 2023-12-04 23:53:14 , 2.80 , 95.00 , 927.00 , 0.00 , 18.90
232938 , 2023-12-04 23:51:57 , 2.80 , 95.00 , 928.00 , 0.00 , 18.90
232937 , 2023-12-04 23:50:40 , 2.70 , 95.00 , 928.00 , 0.00 , 18.90
232936 , 2023-12-04 23:49:22 , 2.70 , 95.00 , 927.00 , 0.00 , 18.90
232935 , 2023-12-04 23:48:05 , 2.60 , 95.00 , 927.00 , 10.00 , 18.90
232944 , 2023-12-04 23:47:08 , 2.50 , 96.00 , 927.00 , 420.00 , 3.10
232934 , 2023-12-04 23:46:48 , 2.60 , 95.00 , 927.00 , 0.00 , 18.90
232933 , 2023-12-04 23:45:30 , 2.60 , 95.00 , 927.00 , 0.00 , 18.80
232932 , 2023-12-04 23:44:13 , 2.60 , 95.00 , 927.00 , 0.00 , 18.80
232931 , 2023-12-04 23:42:56 , 2.60 , 95.00 , 927.00 , 0.00 , 18.80
232930 , 2023-12-04 23:41:38 , 2.50 , 95.00 , 927.00 , 0.00 , 18.90
232929 , 2023-12-04 23:40:21 , 2.50 , 95.00 , 927.00 , 0.00 , 18.90
232928 , 2023-12-04 23:39:04 , 2.40 , 95.00 , 927.00 , 0.00 , 18.90
232927 , 2023-12-04 23:37:46 , 2.40 , 95.00 , 927.00 , 0.00 , 19.10
232926 , 2023-12-04 23:36:29 , 2.40 , 95.00 , 927.00 , 0.00 , 19.00
232925 , 2023-12-04 23:35:11 , 2.40 , 95.00 , 927.00 , 0.00 , 19.00
232924 , 2023-12-04 23:33:54 , 2.40 , 95.00 , 927.00 , 0.00 , 19.00
232923 , 2023-12-04 23:32:37 , 2.40 , 95.00 , 927.00 , 0.00 , 18.90
232922 , 2023-12-04 23:31:19 , 2.40 , 95.00 , 927.00 , 0.00 , 18.90
232921 , 2023-12-04 23:30:02 , 2.40 , 95.00 , 927.00 , 0.00 , 18.80
232920 , 2023-12-04 23:25:52 , 2.30 , 95.00 , 927.00 , 0.00 , 18.70
232919 , 2023-12-04 23:24:35 , 2.30 , 95.00 , 927.00 , 0.00 , 18.60
232918 , 2023-12-04 23:23:18 , 2.30 , 95.00 , 927.00 , 0.00 , 18.50
232917 , 2023-12-04 23:22:00 , 2.30 , 95.00 , 927.00 , 0.00 , 18.40
232916 , 2023-12-04 23:20:43 , 2.30 , 95.00 , 927.00 , 0.00 , 18.30
232915 , 2023-12-04 23:19:26 , 2.40 , 95.00 , 927.00 , 0.00 , 18.20
232914 , 2023-12-04 23:18:08 , 2.40 , 95.00 , 927.00 , 0.00 , 18.10
232913 , 2023-12-04 23:16:51 , 2.40 , 95.00 , 927.00 , 10.00 , 18.00
232912 , 2023-12-04 23:15:33 , 2.30 , 95.00 , 927.00 , 0.00 , 17.90
232911 , 2023-12-04 23:14:16 , 2.30 , 95.00 , 927.00 , 0.00 , 17.80
232910 , 2023-12-04 23:12:59 , 2.30 , 95.00 , 927.00 , 0.00 , 17.90
232909 , 2023-12-04 23:11:41 , 2.20 , 95.00 , 927.00 , 0.00 , 17.90
232908 , 2023-12-04 23:10:24 , 2.20 , 95.00 , 927.00 , 0.00 , 18.30
232907 , 2023-12-04 23:09:07 , 2.20 , 95.00 , 927.00 , 0.00 , 18.60
232906 , 2023-12-04 23:07:49 , 2.20 , 95.00 , 927.00 , 0.00 , 18.70
232905 , 2023-12-04 23:06:32 , 2.20 , 94.00 , 927.00 , 0.00 , 18.90
232904 , 2023-12-04 23:05:15 , 2.20 , 94.00 , 927.00 , 0.00 , 19.10
232903 , 2023-12-04 23:03:57 , 2.30 , 94.00 , 927.00 , 0.00 , 19.10
232902 , 2023-12-04 23:02:40 , 2.40 , 94.00 , 927.00 , 0.00 , 19.20
232901 , 2023-12-04 23:01:23 , 2.40 , 94.00 , 927.00 , 0.00 , 19.20
232900 , 2023-12-04 23:00:05 , 2.40 , 94.00 , 927.00 , 0.00 , 19.20
232899 , 2023-12-04 22:58:48 , 2.50 , 94.00 , 927.00 , 0.00 , 19.30
232898 , 2023-12-04 22:57:31 , 2.50 , 94.00 , 927.00 , 0.00 , 19.30
232897 , 2023-12-04 22:56:13 , 2.40 , 94.00 , 927.00 , 0.00 , 19.10
232896 , 2023-12-04 22:54:56 , 2.40 , 94.00 , 927.00 , 0.00 , 19.10
232895 , 2023-12-04 22:53:39 , 2.40 , 94.00 , 927.00 , 0.00 , 18.90
232894 , 2023-12-04 22:52:21 , 2.40 , 94.00 , 927.00 , 0.00 , 18.90
232893 , 2023-12-04 22:51:04 , 2.30 , 94.00 , 927.00 , 0.00 , 18.90
232892 , 2023-12-04 22:49:47 , 2.30 , 94.00 , 927.00 , 0.00 , 18.90
232891 , 2023-12-04 22:48:29 , 2.30 , 94.00 , 927.00 , 0.00 , 19.00
232890 , 2023-12-04 22:47:12 , 2.40 , 94.00 , 927.00 , 0.00 , 19.20
232889 , 2023-12-04 22:45:54 , 2.50 , 94.00 , 927.00 , 0.00 , 19.30
232888 , 2023-12-04 22:44:37 , 2.50 , 94.00 , 927.00 , 0.00 , 19.20
232887 , 2023-12-04 22:43:20 , 2.50 , 94.00 , 927.00 , 0.00 , 19.20
232886 , 2023-12-04 22:42:02 , 2.40 , 94.00 , 927.00 , 0.00 , 19.20
232885 , 2023-12-04 22:40:45 , 2.40 , 94.00 , 927.00 , 0.00 , 19.20
232884 , 2023-12-04 22:39:27 , 2.30 , 94.00 , 927.00 , 0.00 , 19.20
232883 , 2023-12-04 22:38:10 , 2.30 , 94.00 , 927.00 , 0.00 , 19.20
232882 , 2023-12-04 22:36:53 , 2.20 , 94.00 , 927.00 , 0.00 , 19.10
232881 , 2023-12-04 22:35:35 , 2.20 , 94.00 , 927.00 , 0.00 , 19.20
232880 , 2023-12-04 22:34:18 , 2.20 , 94.00 , 927.00 , 0.00 , 19.20
232879 , 2023-12-04 22:33:01 , 2.30 , 94.00 , 927.00 , 0.00 , 19.30
232878 , 2023-12-04 22:31:43 , 2.30 , 94.00 , 927.00 , 0.00 , 19.20
232877 , 2023-12-04 22:30:26 , 2.20 , 94.00 , 927.00 , 0.00 , 19.20
232876 , 2023-12-04 22:29:09 , 2.10 , 94.00 , 927.00 , 0.00 , 19.20
232875 , 2023-12-04 22:27:51 , 2.10 , 94.00 , 927.00 , 0.00 , 19.40
232874 , 2023-12-04 22:26:34 , 2.20 , 94.00 , 927.00 , 0.00 , 19.50
232873 , 2023-12-04 22:25:17 , 2.20 , 94.00 , 927.00 , 0.00 , 19.40
232872 , 2023-12-04 22:23:59 , 2.20 , 94.00 , 927.00 , 0.00 , 19.40
232871 , 2023-12-04 22:22:42 , 2.10 , 94.00 , 927.00 , 0.00 , 19.40
232870 , 2023-12-04 22:21:25 , 2.10 , 94.00 , 927.00 , 0.00 , 19.40
232869 , 2023-12-04 22:20:07 , 2.10 , 94.00 , 927.00 , 0.00 , 19.40
232868 , 2023-12-04 22:18:50 , 2.20 , 94.00 , 927.00 , 0.00 , 19.40
232867 , 2023-12-04 22:17:33 , 2.20 , 94.00 , 927.00 , 0.00 , 19.30
232866 , 2023-12-04 22:16:15 , 2.10 , 94.00 , 927.00 , 0.00 , 19.20
232865 , 2023-12-04 22:14:58 , 2.10 , 94.00 , 927.00 , 0.00 , 19.20
232864 , 2023-12-04 22:13:40 , 2.10 , 94.00 , 927.00 , 0.00 , 19.10
232863 , 2023-12-04 22:12:23 , 2.10 , 94.00 , 927.00 , 0.00 , 19.10
232862 , 2023-12-04 22:11:06 , 2.20 , 94.00 , 927.00 , 10.00 , 19.10
232861 , 2023-12-04 22:09:48 , 2.10 , 94.00 , 927.00 , 0.00 , 19.10
232860 , 2023-12-04 22:05:36 , 2.10 , 94.00 , 927.00 , 0.00 , 18.90
232859 , 2023-12-04 22:04:19 , 2.10 , 94.00 , 927.00 , 0.00 , 19.00
232858 , 2023-12-04 22:03:01 , 2.10 , 94.00 , 927.00 , 10.00 , 19.10
232857 , 2023-12-04 22:01:44 , 2.10 , 94.00 , 927.00 , 0.00 , 19.10
232856 , 2023-12-04 22:00:26 , 2.00 , 94.00 , 927.00 , 0.00 , 19.10
232855 , 2023-12-04 21:59:09 , 2.10 , 94.00 , 927.00 , 0.00 , 19.00
232854 , 2023-12-04 21:57:52 , 2.00 , 94.00 , 927.00 , 0.00 , 19.00
232853 , 2023-12-04 21:56:34 , 2.00 , 94.00 , 927.00 , 0.00 , 19.00
232852 , 2023-12-04 21:55:17 , 2.00 , 94.00 , 927.00 , 0.00 , 19.10
232851 , 2023-12-04 21:54:00 , 2.10 , 94.00 , 927.00 , 0.00 , 19.10
232850 , 2023-12-04 21:52:42 , 2.10 , 94.00 , 927.00 , 0.00 , 19.00
232849 , 2023-12-04 21:51:25 , 2.00 , 94.00 , 927.00 , 0.00 , 19.00
232848 , 2023-12-04 21:50:08 , 2.00 , 94.00 , 927.00 , 0.00 , 19.10
232847 , 2023-12-04 21:48:50 , 1.90 , 94.00 , 927.00 , 0.00 , 19.10
232846 , 2023-12-04 21:47:33 , 2.00 , 94.00 , 927.00 , 0.00 , 19.20
232845 , 2023-12-04 21:46:16 , 2.00 , 93.00 , 927.00 , 0.00 , 19.20
232844 , 2023-12-04 21:44:58 , 2.10 , 94.00 , 927.00 , 10.00 , 19.20
232843 , 2023-12-04 21:43:41 , 2.10 , 94.00 , 927.00 , 0.00 , 19.20
232842 , 2023-12-04 21:42:24 , 2.10 , 94.00 , 927.00 , 0.00 , 19.20
232841 , 2023-12-04 21:41:06 , 2.10 , 94.00 , 927.00 , 0.00 , 19.20
232840 , 2023-12-04 21:39:49 , 2.10 , 94.00 , 927.00 , 0.00 , 19.20
232839 , 2023-12-04 21:38:32 , 2.10 , 94.00 , 927.00 , 0.00 , 19.20
232838 , 2023-12-04 21:37:14 , 2.00 , 94.00 , 927.00 , 0.00 , 19.20
232837 , 2023-12-04 21:35:57 , 2.00 , 94.00 , 927.00 , 0.00 , 19.10
232836 , 2023-12-04 21:34:40 , 2.00 , 94.00 , 927.00 , 0.00 , 19.10
232835 , 2023-12-04 21:33:22 , 1.90 , 94.00 , 927.00 , 0.00 , 19.10
232834 , 2023-12-04 21:32:05 , 1.90 , 94.00 , 927.00 , 0.00 , 19.10
232833 , 2023-12-04 21:30:47 , 1.90 , 94.00 , 927.00 , 0.00 , 19.10
232832 , 2023-12-04 21:29:30 , 1.80 , 94.00 , 927.00 , 0.00 , 19.10
232831 , 2023-12-04 21:28:13 , 1.80 , 94.00 , 927.00 , 0.00 , 19.00
232830 , 2023-12-04 21:26:55 , 1.70 , 94.00 , 927.00 , 0.00 , 19.00
232829 , 2023-12-04 21:25:38 , 1.70 , 94.00 , 927.00 , 0.00 , 19.00
232828 , 2023-12-04 21:24:21 , 1.70 , 94.00 , 927.00 , 0.00 , 19.00
232827 , 2023-12-04 21:23:03 , 1.70 , 94.00 , 927.00 , 0.00 , 19.10
232826 , 2023-12-04 21:21:46 , 1.80 , 94.00 , 927.00 , 0.00 , 19.00
232825 , 2023-12-04 21:20:29 , 1.70 , 94.00 , 927.00 , 0.00 , 19.10
232824 , 2023-12-04 21:19:11 , 1.70 , 94.00 , 927.00 , 0.00 , 19.10
232823 , 2023-12-04 21:17:54 , 1.70 , 94.00 , 927.00 , 0.00 , 19.10
232822 , 2023-12-04 21:16:36 , 1.70 , 94.00 , 927.00 , 0.00 , 19.00
232821 , 2023-12-04 21:15:19 , 1.60 , 94.00 , 927.00 , 0.00 , 18.90
232820 , 2023-12-04 21:14:02 , 1.60 , 94.00 , 927.00 , 0.00 , 18.90
232819 , 2023-12-04 21:12:44 , 1.60 , 94.00 , 927.00 , 0.00 , 18.90
232818 , 2023-12-04 21:11:27 , 1.60 , 94.00 , 927.00 , 0.00 , 19.00
232817 , 2023-12-04 21:10:10 , 1.60 , 94.00 , 927.00 , 0.00 , 18.90
232816 , 2023-12-04 21:08:52 , 1.60 , 94.00 , 927.00 , 0.00 , 18.90
232815 , 2023-12-04 21:07:35 , 1.60 , 94.00 , 927.00 , 0.00 , 18.80
232814 , 2023-12-04 21:06:18 , 1.60 , 94.00 , 927.00 , 0.00 , 18.60
232813 , 2023-12-04 21:05:00 , 1.60 , 94.00 , 927.00 , 0.00 , 18.40
232812 , 2023-12-04 21:03:43 , 1.60 , 94.00 , 927.00 , 0.00 , 18.40
232811 , 2023-12-04 21:02:26 , 1.60 , 94.00 , 927.00 , 0.00 , 18.40
232810 , 2023-12-04 21:01:08 , 1.50 , 94.00 , 927.00 , 0.00 , 18.40
232809 , 2023-12-04 20:59:51 , 1.60 , 94.00 , 927.00 , 0.00 , 18.60
232808 , 2023-12-04 20:58:34 , 1.60 , 94.00 , 927.00 , 0.00 , 18.80
232807 , 2023-12-04 20:57:16 , 1.70 , 93.00 , 927.00 , 0.00 , 18.90
232806 , 2023-12-04 20:55:59 , 1.80 , 93.00 , 927.00 , 0.00 , 18.90
232805 , 2023-12-04 20:54:42 , 1.80 , 93.00 , 927.00 , 0.00 , 19.00
232804 , 2023-12-04 20:53:24 , 1.90 , 93.00 , 927.00 , 0.00 , 19.00
232803 , 2023-12-04 20:52:07 , 1.90 , 93.00 , 927.00 , 0.00 , 18.90
232802 , 2023-12-04 20:50:50 , 1.90 , 93.00 , 927.00 , 0.00 , 18.90
232801 , 2023-12-04 20:49:32 , 1.90 , 93.00 , 927.00 , 0.00 , 18.80
232800 , 2023-12-04 20:45:23 , 1.80 , 93.00 , 927.00 , 0.00 , 18.90
232799 , 2023-12-04 20:44:06 , 1.80 , 93.00 , 927.00 , 0.00 , 18.80
232798 , 2023-12-04 20:42:48 , 1.80 , 93.00 , 927.00 , 0.00 , 18.90
232797 , 2023-12-04 20:41:31 , 1.80 , 93.00 , 927.00 , 0.00 , 18.90
232796 , 2023-12-04 20:40:14 , 1.80 , 93.00 , 927.00 , 0.00 , 18.90
232795 , 2023-12-04 20:38:56 , 1.80 , 93.00 , 927.00 , 0.00 , 18.90
232794 , 2023-12-04 20:37:39 , 1.80 , 93.00 , 927.00 , 0.00 , 18.90
232793 , 2023-12-04 20:36:22 , 1.80 , 93.00 , 927.00 , 0.00 , 19.10
232792 , 2023-12-04 20:35:04 , 1.80 , 93.00 , 927.00 , 0.00 , 19.10
232791 , 2023-12-04 20:33:47 , 1.80 , 92.00 , 927.00 , 0.00 , 19.10
232790 , 2023-12-04 20:32:30 , 1.90 , 93.00 , 927.00 , 0.00 , 19.10
232789 , 2023-12-04 20:31:12 , 1.90 , 93.00 , 927.00 , 0.00 , 19.10
232788 , 2023-12-04 20:29:55 , 1.80 , 93.00 , 927.00 , 0.00 , 19.20
232787 , 2023-12-04 20:28:38 , 1.80 , 92.00 , 927.00 , 0.00 , 19.40
232786 , 2023-12-04 20:27:20 , 1.90 , 92.00 , 927.00 , 0.00 , 19.40
232785 , 2023-12-04 20:26:03 , 1.90 , 92.00 , 927.00 , 0.00 , 19.40
232784 , 2023-12-04 20:24:46 , 1.80 , 93.00 , 927.00 , 0.00 , 19.50
232783 , 2023-12-04 20:23:28 , 1.80 , 92.00 , 927.00 , 0.00 , 19.60
232782 , 2023-12-04 20:22:11 , 1.80 , 92.00 , 927.00 , 0.00 , 19.60
232781 , 2023-12-04 20:20:54 , 1.80 , 92.00 , 927.00 , 0.00 , 19.60
232780 , 2023-12-04 20:19:36 , 1.70 , 92.00 , 927.00 , 0.00 , 19.60
232779 , 2023-12-04 20:18:19 , 1.70 , 92.00 , 927.00 , 0.00 , 19.60
232778 , 2023-12-04 20:17:02 , 1.70 , 92.00 , 927.00 , 0.00 , 19.60
232777 , 2023-12-04 20:15:44 , 1.80 , 92.00 , 927.00 , 0.00 , 19.70
232776 , 2023-12-04 20:14:27 , 1.80 , 92.00 , 927.00 , 0.00 , 19.80
232775 , 2023-12-04 20:13:09 , 1.80 , 92.00 , 927.00 , 0.00 , 19.80
232774 , 2023-12-04 20:11:52 , 1.70 , 92.00 , 927.00 , 0.00 , 19.80
232773 , 2023-12-04 20:10:35 , 1.70 , 92.00 , 927.00 , 0.00 , 20.00
232772 , 2023-12-04 20:09:17 , 1.80 , 92.00 , 927.00 , 0.00 , 20.10
232771 , 2023-12-04 20:08:00 , 1.70 , 92.00 , 927.00 , 0.00 , 20.10
232770 , 2023-12-04 20:06:43 , 1.80 , 92.00 , 927.00 , 0.00 , 20.10
232769 , 2023-12-04 20:05:25 , 1.70 , 92.00 , 927.00 , 0.00 , 20.10
232768 , 2023-12-04 20:04:08 , 1.70 , 91.00 , 927.00 , 0.00 , 20.10
232767 , 2023-12-04 20:02:51 , 1.80 , 91.00 , 927.00 , 0.00 , 20.10
232766 , 2023-12-04 20:01:33 , 1.80 , 91.00 , 927.00 , 0.00 , 20.00
232765 , 2023-12-04 20:00:16 , 1.90 , 91.00 , 927.00 , 0.00 , 19.90
232764 , 2023-12-04 19:58:59 , 1.80 , 91.00 , 927.00 , 0.00 , 19.80
232763 , 2023-12-04 19:57:41 , 1.80 , 91.00 , 927.00 , 0.00 , 19.80
232762 , 2023-12-04 19:56:24 , 1.70 , 91.00 , 927.00 , 0.00 , 19.80
232761 , 2023-12-04 19:55:06 , 1.70 , 91.00 , 927.00 , 0.00 , 19.80
232760 , 2023-12-04 19:53:49 , 1.70 , 91.00 , 927.00 , 0.00 , 19.80
232759 , 2023-12-04 19:52:32 , 1.70 , 91.00 , 927.00 , 0.00 , 19.70
232758 , 2023-12-04 19:51:15 , 1.60 , 91.00 , 927.00 , 0.00 , 19.70
232757 , 2023-12-04 19:49:57 , 1.60 , 91.00 , 927.00 , 0.00 , 19.70
232756 , 2023-12-04 19:48:40 , 1.60 , 91.00 , 927.00 , 0.00 , 19.80
232755 , 2023-12-04 19:47:22 , 1.70 , 91.00 , 927.00 , 0.00 , 19.80
232754 , 2023-12-04 19:46:05 , 1.80 , 91.00 , 927.00 , 0.00 , 19.80
232753 , 2023-12-04 19:44:48 , 1.80 , 91.00 , 927.00 , 0.00 , 19.80
232752 , 2023-12-04 19:43:30 , 1.80 , 91.00 , 927.00 , 0.00 , 19.80
232751 , 2023-12-04 19:42:13 , 1.80 , 91.00 , 927.00 , 0.00 , 19.80
232750 , 2023-12-04 19:40:56 , 1.80 , 91.00 , 927.00 , 0.00 , 19.90
232749 , 2023-12-04 19:39:38 , 1.90 , 91.00 , 927.00 , 0.00 , 19.90
232748 , 2023-12-04 19:38:21 , 1.90 , 91.00 , 927.00 , 0.00 , 20.00
232747 , 2023-12-04 19:37:04 , 1.90 , 91.00 , 927.00 , 0.00 , 20.00
232746 , 2023-12-04 19:35:46 , 1.90 , 91.00 , 927.00 , 0.00 , 20.00
232745 , 2023-12-04 19:34:29 , 1.90 , 91.00 , 927.00 , 0.00 , 20.10
232744 , 2023-12-04 19:33:11 , 1.90 , 90.00 , 927.00 , 0.00 , 20.10
232743 , 2023-12-04 19:31:54 , 2.00 , 90.00 , 927.00 , 0.00 , 20.20
232742 , 2023-12-04 19:30:37 , 2.00 , 90.00 , 927.00 , 0.00 , 20.20
232741 , 2023-12-04 19:29:19 , 2.00 , 90.00 , 927.00 , 0.00 , 20.20
232740 , 2023-12-04 19:25:09 , 2.10 , 90.00 , 927.00 , 0.00 , 20.10
232739 , 2023-12-04 19:23:52 , 2.10 , 90.00 , 927.00 , 0.00 , 20.10
232738 , 2023-12-04 19:22:34 , 2.10 , 90.00 , 927.00 , 0.00 , 20.10
232737 , 2023-12-04 19:21:17 , 2.00 , 90.00 , 927.00 , 10.00 , 20.10
232736 , 2023-12-04 19:20:00 , 1.90 , 90.00 , 927.00 , 0.00 , 20.10
232735 , 2023-12-04 19:18:42 , 1.90 , 90.00 , 927.00 , 0.00 , 20.10
232734 , 2023-12-04 19:17:25 , 1.90 , 90.00 , 927.00 , 0.00 , 20.20
232733 , 2023-12-04 19:16:08 , 1.80 , 90.00 , 927.00 , 0.00 , 20.10
232732 , 2023-12-04 19:14:50 , 1.80 , 90.00 , 927.00 , 0.00 , 20.20
232731 , 2023-12-04 19:13:33 , 1.90 , 89.00 , 927.00 , 0.00 , 20.20
232730 , 2023-12-04 19:12:15 , 1.90 , 89.00 , 927.00 , 0.00 , 20.20
232729 , 2023-12-04 19:10:57 , 1.90 , 89.00 , 927.00 , 0.00 , 20.20
232728 , 2023-12-04 19:09:40 , 2.00 , 89.00 , 927.00 , 0.00 , 20.30
232727 , 2023-12-04 19:08:22 , 2.00 , 89.00 , 927.00 , 0.00 , 20.40
232726 , 2023-12-04 19:07:05 , 2.00 , 88.00 , 927.00 , 0.00 , 20.40
232725 , 2023-12-04 19:05:48 , 2.10 , 88.00 , 927.00 , 0.00 , 20.20
232724 , 2023-12-04 19:04:30 , 2.20 , 88.00 , 927.00 , 0.00 , 20.20
232723 , 2023-12-04 19:03:13 , 2.30 , 88.00 , 927.00 , 0.00 , 20.10
232722 , 2023-12-04 19:01:56 , 2.30 , 88.00 , 927.00 , 0.00 , 20.10
232721 , 2023-12-04 19:00:38 , 2.30 , 88.00 , 927.00 , 0.00 , 20.10
232720 , 2023-12-04 18:59:21 , 2.40 , 88.00 , 927.00 , 0.00 , 20.00
232719 , 2023-12-04 18:58:03 , 2.30 , 88.00 , 927.00 , 0.00 , 20.00
232718 , 2023-12-04 18:56:46 , 2.30 , 88.00 , 927.00 , 0.00 , 20.10
232717 , 2023-12-04 18:55:29 , 2.20 , 88.00 , 927.00 , 0.00 , 20.00
232716 , 2023-12-04 18:54:11 , 2.20 , 88.00 , 927.00 , 0.00 , 19.90
232715 , 2023-12-04 18:52:54 , 2.20 , 88.00 , 927.00 , 0.00 , 19.90
232714 , 2023-12-04 18:51:37 , 2.20 , 88.00 , 927.00 , 10.00 , 19.90
232713 , 2023-12-04 18:50:19 , 2.20 , 88.00 , 927.00 , 0.00 , 19.80
232712 , 2023-12-04 18:49:02 , 2.10 , 88.00 , 927.00 , 0.00 , 19.80
232711 , 2023-12-04 18:47:45 , 2.10 , 87.00 , 927.00 , 0.00 , 19.80
232710 , 2023-12-04 18:46:27 , 2.10 , 88.00 , 927.00 , 0.00 , 19.80
232709 , 2023-12-04 18:45:10 , 2.00 , 88.00 , 927.00 , 0.00 , 19.80
232708 , 2023-12-04 18:43:53 , 2.00 , 88.00 , 927.00 , 0.00 , 19.80
232707 , 2023-12-04 18:42:35 , 1.90 , 88.00 , 927.00 , 0.00 , 19.80
232706 , 2023-12-04 18:41:18 , 1.80 , 88.00 , 927.00 , 0.00 , 19.80
232705 , 2023-12-04 18:40:01 , 1.80 , 88.00 , 927.00 , 0.00 , 19.80
232704 , 2023-12-04 18:38:43 , 1.90 , 88.00 , 927.00 , 0.00 , 19.90
232703 , 2023-12-04 18:37:26 , 1.90 , 88.00 , 927.00 , 0.00 , 19.90
232702 , 2023-12-04 18:36:08 , 2.10 , 89.00 , 927.00 , 0.00 , 19.90
232701 , 2023-12-04 18:34:51 , 2.00 , 89.00 , 927.00 , 0.00 , 19.90
232700 , 2023-12-04 18:33:34 , 2.00 , 89.00 , 927.00 , 0.00 , 19.80
232699 , 2023-12-04 18:32:16 , 1.90 , 89.00 , 927.00 , 0.00 , 19.80
232698 , 2023-12-04 18:30:59 , 1.90 , 89.00 , 927.00 , 0.00 , 19.80
232697 , 2023-12-04 18:29:41 , 1.80 , 89.00 , 927.00 , 0.00 , 19.90
232696 , 2023-12-04 18:28:24 , 1.70 , 89.00 , 927.00 , 0.00 , 19.90
232695 , 2023-12-04 18:27:06 , 1.80 , 89.00 , 927.00 , 0.00 , 19.80
232694 , 2023-12-04 18:25:49 , 1.80 , 89.00 , 927.00 , 0.00 , 19.80
232693 , 2023-12-04 18:24:31 , 1.80 , 89.00 , 927.00 , 0.00 , 19.90
232692 , 2023-12-04 18:23:14 , 1.70 , 89.00 , 927.00 , 0.00 , 19.90
232691 , 2023-12-04 18:21:56 , 1.70 , 89.00 , 927.00 , 0.00 , 19.90
232690 , 2023-12-04 18:20:39 , 1.70 , 90.00 , 927.00 , 0.00 , 19.90
232689 , 2023-12-04 18:19:22 , 1.70 , 90.00 , 927.00 , 0.00 , 19.90
232688 , 2023-12-04 18:18:04 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232687 , 2023-12-04 18:16:47 , 1.60 , 90.00 , 927.00 , 0.00 , 19.90
232686 , 2023-12-04 18:15:29 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232685 , 2023-12-04 18:14:12 , 1.50 , 90.00 , 927.00 , 0.00 , 19.80
232684 , 2023-12-04 18:12:54 , 1.50 , 90.00 , 927.00 , 0.00 , 19.80
232683 , 2023-12-04 18:11:37 , 1.40 , 90.00 , 927.00 , 0.00 , 19.80
232682 , 2023-12-04 18:10:19 , 1.40 , 90.00 , 927.00 , 0.00 , 19.80
232681 , 2023-12-04 18:09:02 , 1.40 , 90.00 , 927.00 , 0.00 , 19.70
232680 , 2023-12-04 18:04:54 , 1.40 , 90.00 , 927.00 , 0.00 , 19.70
232679 , 2023-12-04 18:03:37 , 1.40 , 90.00 , 927.00 , 0.00 , 19.80
232678 , 2023-12-04 18:02:19 , 1.40 , 90.00 , 927.00 , 0.00 , 19.90
232677 , 2023-12-04 18:01:01 , 1.40 , 90.00 , 927.00 , 0.00 , 19.80
232676 , 2023-12-04 17:59:44 , 1.40 , 90.00 , 927.00 , 0.00 , 19.90
232675 , 2023-12-04 17:58:26 , 1.40 , 90.00 , 927.00 , 0.00 , 19.90
232674 , 2023-12-04 17:57:08 , 1.40 , 90.00 , 927.00 , 0.00 , 20.00
232673 , 2023-12-04 17:55:51 , 1.50 , 90.00 , 927.00 , 0.00 , 20.10
232672 , 2023-12-04 17:54:32 , 1.40 , 90.00 , 927.00 , 0.00 , 20.10
232671 , 2023-12-04 17:53:14 , 1.40 , 90.00 , 927.00 , 0.00 , 20.10
232670 , 2023-12-04 17:51:57 , 1.40 , 90.00 , 927.00 , 0.00 , 20.10
232669 , 2023-12-04 17:50:39 , 1.50 , 90.00 , 927.00 , 0.00 , 20.10
232668 , 2023-12-04 17:49:21 , 1.50 , 90.00 , 927.00 , 0.00 , 20.00
232667 , 2023-12-04 17:48:04 , 1.50 , 90.00 , 927.00 , 0.00 , 19.90
232666 , 2023-12-04 17:46:46 , 1.50 , 90.00 , 927.00 , 0.00 , 19.90
232665 , 2023-12-04 17:45:28 , 1.50 , 90.00 , 927.00 , 0.00 , 19.80
232664 , 2023-12-04 17:44:10 , 1.60 , 90.00 , 927.00 , 10.00 , 19.80
232663 , 2023-12-04 17:42:53 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232662 , 2023-12-04 17:41:35 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232661 , 2023-12-04 17:40:17 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232660 , 2023-12-04 17:38:59 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232659 , 2023-12-04 17:37:42 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232658 , 2023-12-04 17:36:24 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232657 , 2023-12-04 17:35:06 , 1.60 , 89.00 , 927.00 , 0.00 , 19.80
232656 , 2023-12-04 17:33:48 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232655 , 2023-12-04 17:32:31 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232654 , 2023-12-04 17:31:13 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232653 , 2023-12-04 17:29:55 , 1.60 , 90.00 , 927.00 , 0.00 , 19.70
232652 , 2023-12-04 17:28:37 , 1.50 , 90.00 , 927.00 , 0.00 , 19.80
232651 , 2023-12-04 17:27:20 , 1.50 , 90.00 , 928.00 , 0.00 , 19.70
232650 , 2023-12-04 17:26:02 , 1.50 , 90.00 , 928.00 , 0.00 , 19.80
232649 , 2023-12-04 17:24:45 , 1.60 , 90.00 , 928.00 , 0.00 , 19.70
232648 , 2023-12-04 17:23:27 , 1.60 , 90.00 , 928.00 , 0.00 , 19.70
232647 , 2023-12-04 17:22:09 , 1.60 , 90.00 , 927.00 , 0.00 , 19.80
232646 , 2023-12-04 17:20:51 , 1.50 , 90.00 , 927.00 , 0.00 , 19.70
232645 , 2023-12-04 17:19:33 , 1.40 , 90.00 , 927.00 , 0.00 , 19.70
232644 , 2023-12-04 17:18:15 , 1.40 , 90.00 , 927.00 , 0.00 , 19.70
232643 , 2023-12-04 17:16:58 , 1.40 , 90.00 , 927.00 , 0.00 , 19.60
232642 , 2023-12-04 17:15:40 , 1.40 , 89.00 , 927.00 , 0.00 , 19.70
232641 , 2023-12-04 17:14:23 , 1.50 , 89.00 , 928.00 , 0.00 , 19.80
232640 , 2023-12-04 17:13:05 , 1.50 , 89.00 , 928.00 , 0.00 , 19.80
232639 , 2023-12-04 17:11:47 , 1.60 , 89.00 , 928.00 , 0.00 , 19.90
232638 , 2023-12-04 17:10:30 , 1.60 , 88.00 , 928.00 , 0.00 , 19.90
232637 , 2023-12-04 17:09:12 , 1.70 , 88.00 , 928.00 , 0.00 , 19.90
232636 , 2023-12-04 17:07:55 , 1.70 , 88.00 , 928.00 , 0.00 , 20.00
232635 , 2023-12-04 17:06:37 , 1.70 , 88.00 , 928.00 , 0.00 , 20.00
232634 , 2023-12-04 17:05:20 , 1.80 , 89.00 , 928.00 , 0.00 , 20.00
232633 , 2023-12-04 17:04:02 , 1.90 , 89.00 , 928.00 , 0.00 , 20.10
232632 , 2023-12-04 17:02:45 , 1.80 , 89.00 , 928.00 , 0.00 , 20.10
232631 , 2023-12-04 17:01:27 , 1.80 , 89.00 , 928.00 , 0.00 , 20.10
232630 , 2023-12-04 17:00:10 , 1.80 , 89.00 , 928.00 , 0.00 , 20.00
232629 , 2023-12-04 16:58:52 , 1.70 , 89.00 , 928.00 , 0.00 , 20.00
232628 , 2023-12-04 16:57:34 , 1.60 , 89.00 , 928.00 , 0.00 , 20.00
232627 , 2023-12-04 16:56:17 , 1.60 , 90.00 , 928.00 , 0.00 , 20.10
232626 , 2023-12-04 16:54:59 , 1.60 , 89.00 , 928.00 , 0.00 , 20.10
232625 , 2023-12-04 16:53:41 , 1.50 , 90.00 , 928.00 , 0.00 , 20.20
232624 , 2023-12-04 16:52:24 , 1.50 , 90.00 , 928.00 , 0.00 , 20.20
232623 , 2023-12-04 16:51:06 , 1.50 , 90.00 , 928.00 , 0.00 , 20.20
232622 , 2023-12-04 16:49:49 , 1.60 , 90.00 , 928.00 , 0.00 , 20.10
232621 , 2023-12-04 16:48:31 , 1.60 , 90.00 , 928.00 , 0.00 , 20.10
232620 , 2023-12-04 16:44:37 , 1.40 , 90.00 , 928.00 , 0.00 , 20.00
232619 , 2023-12-04 16:43:19 , 1.40 , 90.00 , 928.00 , 0.00 , 20.10
232618 , 2023-12-04 16:42:02 , 1.50 , 90.00 , 928.00 , 0.00 , 20.10
232617 , 2023-12-04 16:40:44 , 1.50 , 90.00 , 928.00 , 0.00 , 20.10
232616 , 2023-12-04 16:39:27 , 1.50 , 90.00 , 928.00 , 0.00 , 20.00
232615 , 2023-12-04 16:38:09 , 1.50 , 90.00 , 928.00 , 0.00 , 19.90
232614 , 2023-12-04 16:36:52 , 1.60 , 90.00 , 928.00 , 0.00 , 19.90
232613 , 2023-12-04 16:35:34 , 1.60 , 89.00 , 928.00 , 0.00 , 19.90
232612 , 2023-12-04 16:34:17 , 1.60 , 89.00 , 928.00 , 0.00 , 19.90
232611 , 2023-12-04 16:32:59 , 1.70 , 89.00 , 928.00 , 0.00 , 19.90
232610 , 2023-12-04 16:31:42 , 1.70 , 89.00 , 928.00 , 0.00 , 19.90
232609 , 2023-12-04 16:30:24 , 1.70 , 89.00 , 928.00 , 0.00 , 19.90
232608 , 2023-12-04 16:29:07 , 1.70 , 89.00 , 928.00 , 0.00 , 19.90
232607 , 2023-12-04 16:27:49 , 1.60 , 89.00 , 928.00 , 0.00 , 19.90
232606 , 2023-12-04 16:26:32 , 1.60 , 89.00 , 928.00 , 0.00 , 19.90
232605 , 2023-12-04 16:25:15 , 1.60 , 90.00 , 928.00 , 0.00 , 19.90
232604 , 2023-12-04 16:23:57 , 1.60 , 90.00 , 928.00 , 50.00 , 19.80
232603 , 2023-12-04 16:22:40 , 1.50 , 90.00 , 928.00 , 0.00 , 19.90
232602 , 2023-12-04 16:21:22 , 1.50 , 90.00 , 928.00 , 0.00 , 19.90
232601 , 2023-12-04 16:20:05 , 1.40 , 90.00 , 928.00 , 0.00 , 20.00
232600 , 2023-12-04 16:18:48 , 1.50 , 90.00 , 928.00 , 0.00 , 20.00
232599 , 2023-12-04 16:17:30 , 1.50 , 90.00 , 928.00 , 0.00 , 20.00
232598 , 2023-12-04 16:16:12 , 1.50 , 90.00 , 928.00 , 0.00 , 20.00
232597 , 2023-12-04 16:14:55 , 1.50 , 90.00 , 928.00 , 10.00 , 20.00
232596 , 2023-12-04 16:13:37 , 1.50 , 90.00 , 928.00 , 0.00 , 19.90
232595 , 2023-12-04 16:12:20 , 1.50 , 90.00 , 928.00 , 0.00 , 20.00
232594 , 2023-12-04 16:11:03 , 1.50 , 90.00 , 928.00 , 0.00 , 20.10
232593 , 2023-12-04 16:09:45 , 1.40 , 90.00 , 928.00 , 0.00 , 20.10
232592 , 2023-12-04 16:08:27 , 1.40 , 90.00 , 928.00 , 0.00 , 20.10
232591 , 2023-12-04 16:07:10 , 1.40 , 90.00 , 928.00 , 0.00 , 20.00
232590 , 2023-12-04 16:05:52 , 1.50 , 90.00 , 928.00 , 0.00 , 20.10
232589 , 2023-12-04 16:04:35 , 1.50 , 90.00 , 928.00 , 0.00 , 20.20
232588 , 2023-12-04 16:03:17 , 1.50 , 89.00 , 928.00 , 0.00 , 20.20
232587 , 2023-12-04 16:02:00 , 1.60 , 89.00 , 928.00 , 0.00 , 20.30
232586 , 2023-12-04 16:00:43 , 1.60 , 89.00 , 928.00 , 0.00 , 20.40
232585 , 2023-12-04 15:59:25 , 1.60 , 89.00 , 928.00 , 0.00 , 20.30
232584 , 2023-12-04 15:58:08 , 1.60 , 89.00 , 928.00 , 0.00 , 20.40
232583 , 2023-12-04 15:56:50 , 1.60 , 89.00 , 928.00 , 0.00 , 20.40
232582 , 2023-12-04 15:55:32 , 1.60 , 89.00 , 928.00 , 0.00 , 20.30
232581 , 2023-12-04 15:54:15 , 1.60 , 90.00 , 928.00 , 0.00 , 20.40
232580 , 2023-12-04 15:52:57 , 1.60 , 90.00 , 928.00 , 0.00 , 20.40
232579 , 2023-12-04 15:51:40 , 1.50 , 89.00 , 928.00 , 0.00 , 20.40
232578 , 2023-12-04 15:50:22 , 1.60 , 89.00 , 928.00 , 0.00 , 20.30
232577 , 2023-12-04 15:49:05 , 1.60 , 89.00 , 928.00 , 0.00 , 20.40
232576 , 2023-12-04 15:47:47 , 1.60 , 89.00 , 928.00 , 0.00 , 20.40
232575 , 2023-12-04 15:46:30 , 1.60 , 90.00 , 928.00 , 0.00 , 20.40
232574 , 2023-12-04 15:45:13 , 1.60 , 90.00 , 928.00 , 0.00 , 20.40
232573 , 2023-12-04 15:43:55 , 1.60 , 90.00 , 928.00 , 0.00 , 20.40
232572 , 2023-12-04 15:42:38 , 1.50 , 90.00 , 928.00 , 0.00 , 20.40
232571 , 2023-12-04 15:41:20 , 1.50 , 90.00 , 928.00 , 0.00 , 20.40
232570 , 2023-12-04 15:40:02 , 1.50 , 89.00 , 928.00 , 0.00 , 20.40
232569 , 2023-12-04 15:38:45 , 1.60 , 89.00 , 928.00 , 0.00 , 20.40
232568 , 2023-12-04 15:37:28 , 1.80 , 89.00 , 928.00 , 0.00 , 20.40
232567 , 2023-12-04 15:36:10 , 1.80 , 89.00 , 928.00 , 0.00 , 20.40
232566 , 2023-12-04 15:34:53 , 1.70 , 89.00 , 928.00 , 0.00 , 20.30
232565 , 2023-12-04 15:33:35 , 1.80 , 89.00 , 928.00 , 0.00 , 20.30
232564 , 2023-12-04 15:32:18 , 1.80 , 90.00 , 928.00 , 0.00 , 20.20
232563 , 2023-12-04 15:31:01 , 1.70 , 90.00 , 928.00 , 0.00 , 20.20
232562 , 2023-12-04 15:29:43 , 1.70 , 90.00 , 928.00 , 0.00 , 20.10
232561 , 2023-12-04 15:28:26 , 1.70 , 90.00 , 928.00 , 0.00 , 20.10
232560 , 2023-12-04 15:24:53 , 1.60 , 90.00 , 928.00 , 0.00 , 20.10
232559 , 2023-12-04 15:23:35 , 1.50 , 90.00 , 928.00 , 0.00 , 20.10
232558 , 2023-12-04 15:22:18 , 1.50 , 90.00 , 928.00 , 0.00 , 20.00
232557 , 2023-12-04 15:21:01 , 1.50 , 90.00 , 929.00 , 0.00 , 19.90
232556 , 2023-12-04 15:19:43 , 1.40 , 90.00 , 929.00 , 0.00 , 19.90
232555 , 2023-12-04 15:18:26 , 1.40 , 90.00 , 929.00 , 0.00 , 19.90
232554 , 2023-12-04 15:17:08 , 1.40 , 90.00 , 929.00 , 0.00 , 19.90
232553 , 2023-12-04 15:15:51 , 1.40 , 90.00 , 929.00 , 0.00 , 19.90
232552 , 2023-12-04 15:14:34 , 1.40 , 90.00 , 929.00 , 0.00 , 20.10
232551 , 2023-12-04 15:13:16 , 1.50 , 90.00 , 929.00 , 0.00 , 20.10
232550 , 2023-12-04 15:11:59 , 1.50 , 90.00 , 928.00 , 0.00 , 20.10
232549 , 2023-12-04 15:10:41 , 1.60 , 89.00 , 928.00 , 0.00 , 20.20
232548 , 2023-12-04 15:09:23 , 1.60 , 89.00 , 928.00 , 0.00 , 20.20
232547 , 2023-12-04 15:08:06 , 1.60 , 89.00 , 928.00 , 0.00 , 20.30
232546 , 2023-12-04 15:06:49 , 1.60 , 88.00 , 928.00 , 0.00 , 20.40
232545 , 2023-12-04 15:05:31 , 1.70 , 88.00 , 928.00 , 0.00 , 20.50
232544 , 2023-12-04 15:04:14 , 1.80 , 88.00 , 929.00 , 0.00 , 20.40
232543 , 2023-12-04 15:02:56 , 1.90 , 88.00 , 929.00 , 0.00 , 20.40
232542 , 2023-12-04 15:01:39 , 1.90 , 88.00 , 929.00 , 0.00 , 20.40
232541 , 2023-12-04 15:00:21 , 1.80 , 88.00 , 929.00 , 0.00 , 20.40
232540 , 2023-12-04 14:59:04 , 1.70 , 88.00 , 929.00 , 0.00 , 20.40
232539 , 2023-12-04 14:57:47 , 1.70 , 88.00 , 929.00 , 0.00 , 20.40
232538 , 2023-12-04 14:56:29 , 1.70 , 88.00 , 929.00 , 0.00 , 20.50
232537 , 2023-12-04 14:55:12 , 1.70 , 88.00 , 929.00 , 0.00 , 20.50
232536 , 2023-12-04 14:53:54 , 1.80 , 88.00 , 929.00 , 0.00 , 20.40
232535 , 2023-12-04 14:52:37 , 1.80 , 88.00 , 929.00 , 0.00 , 20.40
232534 , 2023-12-04 14:51:20 , 1.70 , 89.00 , 929.00 , 0.00 , 20.40
232533 , 2023-12-04 14:50:02 , 1.60 , 88.00 , 929.00 , 0.00 , 20.40
232532 , 2023-12-04 14:48:45 , 1.60 , 88.00 , 929.00 , 0.00 , 20.40
232531 , 2023-12-04 14:47:27 , 1.60 , 88.00 , 929.00 , 0.00 , 20.50
232530 , 2023-12-04 14:46:10 , 1.70 , 88.00 , 929.00 , 0.00 , 20.60
232529 , 2023-12-04 14:44:52 , 1.70 , 88.00 , 929.00 , 0.00 , 20.50
232528 , 2023-12-04 14:43:35 , 1.70 , 89.00 , 929.00 , 0.00 , 20.50
232527 , 2023-12-04 14:42:17 , 1.60 , 88.00 , 929.00 , 0.00 , 20.50
232526 , 2023-12-04 14:41:00 , 1.60 , 88.00 , 929.00 , 0.00 , 20.60
232525 , 2023-12-04 14:39:42 , 1.60 , 88.00 , 929.00 , 0.00 , 20.50
232524 , 2023-12-04 14:38:25 , 1.60 , 88.00 , 929.00 , 0.00 , 20.40
232523 , 2023-12-04 14:37:07 , 1.60 , 88.00 , 929.00 , 0.00 , 20.50
232522 , 2023-12-04 14:35:50 , 1.70 , 88.00 , 929.00 , 0.00 , 20.50
232521 , 2023-12-04 14:34:32 , 1.60 , 88.00 , 929.00 , 0.00 , 20.50
232520 , 2023-12-04 14:33:15 , 1.60 , 88.00 , 929.00 , 0.00 , 20.50
232519 , 2023-12-04 14:31:58 , 1.70 , 88.00 , 929.00 , 0.00 , 20.50
232518 , 2023-12-04 14:30:40 , 1.70 , 88.00 , 929.00 , 0.00 , 20.40
232517 , 2023-12-04 14:29:23 , 1.70 , 88.00 , 929.00 , 0.00 , 20.50
232516 , 2023-12-04 14:28:05 , 1.70 , 88.00 , 929.00 , 0.00 , 20.40
232515 , 2023-12-04 14:26:48 , 1.60 , 88.00 , 929.00 , 0.00 , 20.40
232514 , 2023-12-04 14:25:30 , 1.60 , 88.00 , 929.00 , 10.00 , 20.30
232513 , 2023-12-04 14:24:13 , 1.60 , 88.00 , 929.00 , 0.00 , 20.30
232512 , 2023-12-04 14:22:55 , 1.60 , 88.00 , 929.00 , 0.00 , 20.40
232511 , 2023-12-04 14:21:38 , 1.60 , 87.00 , 929.00 , 0.00 , 20.40
232510 , 2023-12-04 14:20:21 , 1.60 , 88.00 , 929.00 , 0.00 , 20.30
232509 , 2023-12-04 14:19:03 , 1.60 , 88.00 , 929.00 , 0.00 , 20.40
232508 , 2023-12-04 14:17:46 , 1.60 , 88.00 , 929.00 , 0.00 , 20.30
232507 , 2023-12-04 14:16:28 , 1.60 , 88.00 , 929.00 , 0.00 , 20.30
232506 , 2023-12-04 14:15:11 , 1.60 , 87.00 , 929.00 , 0.00 , 20.20
232505 , 2023-12-04 14:13:54 , 1.60 , 87.00 , 929.00 , 0.00 , 20.20
232504 , 2023-12-04 14:12:36 , 1.60 , 87.00 , 929.00 , 0.00 , 20.20
232503 , 2023-12-04 14:11:19 , 1.60 , 87.00 , 929.00 , 0.00 , 20.30
232502 , 2023-12-04 14:10:01 , 1.70 , 87.00 , 929.00 , 0.00 , 20.30
232501 , 2023-12-04 14:08:44 , 1.70 , 87.00 , 929.00 , 0.00 , 20.20
232500 , 2023-12-04 14:05:27 , 1.60 , 88.00 , 929.00 , 0.00 , 20.20
232499 , 2023-12-04 14:04:10 , 1.60 , 88.00 , 929.00 , 0.00 , 20.20
232498 , 2023-12-04 14:02:53 , 1.50 , 87.00 , 929.00 , 0.00 , 20.20
232497 , 2023-12-04 14:01:35 , 1.50 , 87.00 , 929.00 , 0.00 , 20.20
232496 , 2023-12-04 14:00:18 , 1.50 , 87.00 , 929.00 , 0.00 , 20.20
232495 , 2023-12-04 13:59:00 , 1.50 , 87.00 , 929.00 , 0.00 , 20.20
232494 , 2023-12-04 13:57:43 , 1.60 , 87.00 , 929.00 , 0.00 , 20.30
232493 , 2023-12-04 13:56:26 , 1.60 , 86.00 , 929.00 , 0.00 , 20.30
232492 , 2023-12-04 13:55:08 , 1.70 , 87.00 , 929.00 , 0.00 , 20.30
232491 , 2023-12-04 13:53:51 , 1.70 , 87.00 , 929.00 , 0.00 , 20.20
232490 , 2023-12-04 13:52:33 , 1.70 , 87.00 , 929.00 , 0.00 , 20.30
232489 , 2023-12-04 13:51:16 , 1.60 , 87.00 , 929.00 , 0.00 , 20.40
232488 , 2023-12-04 13:49:58 , 1.60 , 87.00 , 929.00 , 0.00 , 20.30
232487 , 2023-12-04 13:48:41 , 1.60 , 86.00 , 929.00 , 0.00 , 20.30
232486 , 2023-12-04 13:47:23 , 1.60 , 86.00 , 929.00 , 0.00 , 20.30
232485 , 2023-12-04 13:46:06 , 1.60 , 86.00 , 929.00 , 0.00 , 20.40
232484 , 2023-12-04 13:44:49 , 1.70 , 86.00 , 929.00 , 0.00 , 20.40
232483 , 2023-12-04 13:43:31 , 1.80 , 86.00 , 929.00 , 0.00 , 20.40
232482 , 2023-12-04 13:42:14 , 1.70 , 87.00 , 929.00 , 0.00 , 20.40
232481 , 2023-12-04 13:40:57 , 1.70 , 86.00 , 929.00 , 0.00 , 20.30
232480 , 2023-12-04 13:39:39 , 1.70 , 86.00 , 929.00 , 0.00 , 20.30
232479 , 2023-12-04 13:38:22 , 1.80 , 85.00 , 929.00 , 0.00 , 20.30
232478 , 2023-12-04 13:37:04 , 1.80 , 86.00 , 929.00 , 0.00 , 20.30
232477 , 2023-12-04 13:35:47 , 1.80 , 86.00 , 929.00 , 0.00 , 20.30
232476 , 2023-12-04 13:34:29 , 1.90 , 86.00 , 929.00 , 0.00 , 20.30
232475 , 2023-12-04 13:33:12 , 1.90 , 86.00 , 929.00 , 0.00 , 20.30
232474 , 2023-12-04 13:31:55 , 1.90 , 86.00 , 929.00 , 0.00 , 20.30
232473 , 2023-12-04 13:30:37 , 1.80 , 86.00 , 929.00 , 0.00 , 20.30
232472 , 2023-12-04 13:29:20 , 1.80 , 86.00 , 929.00 , 0.00 , 20.20
232471 , 2023-12-04 13:28:02 , 1.80 , 86.00 , 929.00 , 0.00 , 20.20
232470 , 2023-12-04 13:26:45 , 1.80 , 86.00 , 929.00 , 0.00 , 20.30
232469 , 2023-12-04 13:25:27 , 1.80 , 86.00 , 929.00 , 0.00 , 20.30
232468 , 2023-12-04 13:24:10 , 1.80 , 86.00 , 929.00 , 0.00 , 20.20
232467 , 2023-12-04 13:22:53 , 1.80 , 86.00 , 930.00 , 0.00 , 20.20
232466 , 2023-12-04 13:21:35 , 1.70 , 86.00 , 930.00 , 0.00 , 20.20
232465 , 2023-12-04 13:20:18 , 1.70 , 86.00 , 930.00 , 0.00 , 20.10
232464 , 2023-12-04 13:19:00 , 1.70 , 85.00 , 930.00 , 0.00 , 20.00
232463 , 2023-12-04 13:17:43 , 1.80 , 85.00 , 930.00 , 0.00 , 19.90
232462 , 2023-12-04 13:16:25 , 1.80 , 85.00 , 930.00 , 0.00 , 19.90
232461 , 2023-12-04 13:15:08 , 1.80 , 85.00 , 930.00 , 0.00 , 19.90
232460 , 2023-12-04 13:13:51 , 1.80 , 86.00 , 930.00 , 0.00 , 19.80
232459 , 2023-12-04 13:12:33 , 1.80 , 86.00 , 930.00 , 0.00 , 19.80
232458 , 2023-12-04 13:11:16 , 1.70 , 86.00 , 930.00 , 0.00 , 19.80
232457 , 2023-12-04 13:09:59 , 1.70 , 86.00 , 930.00 , 0.00 , 19.80
232456 , 2023-12-04 13:08:41 , 1.60 , 86.00 , 930.00 , 0.00 , 19.80
232455 , 2023-12-04 13:07:24 , 1.60 , 85.00 , 930.00 , 0.00 , 19.70
232454 , 2023-12-04 13:06:06 , 1.70 , 86.00 , 930.00 , 0.00 , 19.70
232453 , 2023-12-04 13:04:49 , 1.60 , 86.00 , 930.00 , 0.00 , 19.60
232452 , 2023-12-04 13:03:31 , 1.60 , 86.00 , 930.00 , 0.00 , 19.60
232451 , 2023-12-04 13:02:14 , 1.50 , 85.00 , 930.00 , 0.00 , 19.50
232450 , 2023-12-04 13:00:56 , 1.40 , 86.00 , 930.00 , 0.00 , 19.50
232449 , 2023-12-04 12:59:39 , 1.40 , 86.00 , 930.00 , 0.00 , 19.50
232448 , 2023-12-04 12:58:22 , 1.30 , 86.00 , 930.00 , 0.00 , 19.40
232447 , 2023-12-04 12:57:05 , 1.20 , 85.00 , 930.00 , 0.00 , 19.40
232446 , 2023-12-04 12:55:47 , 1.20 , 85.00 , 930.00 , 0.00 , 19.50
232445 , 2023-12-04 12:54:30 , 1.30 , 86.00 , 930.00 , 0.00 , 19.60
232444 , 2023-12-04 12:53:12 , 1.30 , 86.00 , 930.00 , 0.00 , 19.60
232443 , 2023-12-04 12:51:55 , 1.30 , 85.00 , 930.00 , 0.00 , 19.50
232442 , 2023-12-04 12:50:38 , 1.20 , 84.00 , 930.00 , 0.00 , 19.50
232441 , 2023-12-04 12:49:20 , 1.20 , 85.00 , 930.00 , 0.00 , 19.50
232440 , 2023-12-04 12:46:20 , 1.30 , 85.00 , 930.00 , 0.00 , 19.50
232439 , 2023-12-04 12:45:03 , 1.30 , 84.00 , 930.00 , 0.00 , 19.40
232438 , 2023-12-04 12:43:46 , 1.30 , 84.00 , 930.00 , 0.00 , 19.50
232437 , 2023-12-04 12:42:28 , 1.30 , 85.00 , 930.00 , 0.00 , 19.60
232436 , 2023-12-04 12:41:11 , 1.40 , 85.00 , 930.00 , 0.00 , 19.60
232435 , 2023-12-04 12:39:53 , 1.40 , 84.00 , 930.00 , 0.00 , 19.60
232434 , 2023-12-04 12:38:36 , 1.40 , 84.00 , 930.00 , 0.00 , 19.60
232433 , 2023-12-04 12:37:18 , 1.40 , 86.00 , 930.00 , 0.00 , 19.60
232432 , 2023-12-04 12:36:01 , 1.40 , 87.00 , 930.00 , 0.00 , 19.60
232431 , 2023-12-04 12:34:44 , 1.30 , 87.00 , 930.00 , 0.00 , 19.60
232430 , 2023-12-04 12:33:26 , 1.20 , 87.00 , 930.00 , 0.00 , 19.50
232429 , 2023-12-04 12:32:09 , 1.20 , 87.00 , 930.00 , 0.00 , 19.40
232428 , 2023-12-04 12:30:51 , 1.10 , 87.00 , 930.00 , 0.00 , 19.40
232427 , 2023-12-04 12:29:34 , 1.10 , 87.00 , 930.00 , 0.00 , 19.40
232426 , 2023-12-04 12:28:16 , 1.00 , 87.00 , 930.00 , 0.00 , 19.40
232425 , 2023-12-04 12:26:59 , 1.00 , 87.00 , 930.00 , 0.00 , 19.50
232424 , 2023-12-04 12:25:42 , 1.00 , 87.00 , 930.00 , 0.00 , 19.60
232423 , 2023-12-04 12:24:24 , 1.00 , 87.00 , 930.00 , 0.00 , 19.60
232422 , 2023-12-04 12:23:07 , 1.00 , 87.00 , 930.00 , 0.00 , 19.60
232421 , 2023-12-04 12:21:49 , 1.00 , 87.00 , 930.00 , 0.00 , 19.50
232420 , 2023-12-04 12:20:32 , 1.00 , 86.00 , 930.00 , 0.00 , 19.50
232419 , 2023-12-04 12:19:15 , 1.10 , 86.00 , 930.00 , 0.00 , 19.40
232418 , 2023-12-04 12:17:57 , 1.10 , 86.00 , 930.00 , 0.00 , 19.50
232417 , 2023-12-04 12:16:40 , 1.20 , 86.00 , 930.00 , 0.00 , 19.40
232416 , 2023-12-04 12:15:23 , 1.20 , 85.00 , 930.00 , 10.00 , 19.30
232415 , 2023-12-04 12:14:05 , 1.30 , 85.00 , 930.00 , 10.00 , 19.20
232414 , 2023-12-04 12:12:48 , 1.30 , 85.00 , 930.00 , 10.00 , 19.30
232413 , 2023-12-04 12:11:30 , 1.40 , 85.00 , 930.00 , 0.00 , 19.30
232412 , 2023-12-04 12:10:13 , 1.40 , 84.00 , 930.00 , 0.00 , 19.20
232411 , 2023-12-04 12:08:56 , 1.40 , 84.00 , 930.00 , 0.00 , 19.20
232410 , 2023-12-04 12:07:37 , 1.40 , 84.00 , 930.00 , 0.00 , 19.20
232409 , 2023-12-04 12:06:20 , 1.40 , 84.00 , 930.00 , 0.00 , 19.20
232408 , 2023-12-04 12:05:02 , 1.40 , 84.00 , 930.00 , 0.00 , 19.20
232407 , 2023-12-04 12:03:45 , 1.40 , 84.00 , 930.00 , 0.00 , 19.20
232406 , 2023-12-04 12:02:27 , 1.40 , 84.00 , 930.00 , 0.00 , 19.20
232405 , 2023-12-04 12:01:10 , 1.50 , 84.00 , 930.00 , 0.00 , 19.20
232404 , 2023-12-04 11:59:53 , 1.50 , 84.00 , 930.00 , 0.00 , 19.20
232403 , 2023-12-04 11:58:35 , 1.50 , 84.00 , 930.00 , 0.00 , 19.20
232402 , 2023-12-04 11:57:18 , 1.50 , 84.00 , 931.00 , 0.00 , 19.10
232401 , 2023-12-04 11:56:00 , 1.40 , 85.00 , 931.00 , 0.00 , 19.00
232400 , 2023-12-04 11:54:43 , 1.30 , 85.00 , 930.00 , 0.00 , 19.00
232399 , 2023-12-04 11:53:26 , 1.30 , 85.00 , 931.00 , 0.00 , 19.00
232398 , 2023-12-04 11:52:08 , 1.30 , 85.00 , 930.00 , 0.00 , 19.00
232397 , 2023-12-04 11:50:50 , 1.20 , 84.00 , 930.00 , 0.00 , 19.00
232396 , 2023-12-04 11:49:33 , 1.20 , 84.00 , 931.00 , 0.00 , 19.00
232395 , 2023-12-04 11:48:16 , 1.20 , 84.00 , 931.00 , 0.00 , 18.90
232394 , 2023-12-04 11:46:58 , 1.20 , 85.00 , 931.00 , 0.00 , 18.90
232393 , 2023-12-04 11:45:41 , 1.10 , 85.00 , 931.00 , 0.00 , 18.80
232392 , 2023-12-04 11:44:24 , 1.10 , 85.00 , 931.00 , 0.00 , 18.80
232391 , 2023-12-04 11:43:06 , 1.10 , 85.00 , 931.00 , 0.00 , 18.80
232390 , 2023-12-04 11:41:49 , 1.10 , 85.00 , 931.00 , 0.00 , 18.80
232389 , 2023-12-04 11:40:31 , 1.10 , 85.00 , 931.00 , 0.00 , 18.80
232388 , 2023-12-04 11:39:14 , 1.10 , 85.00 , 931.00 , 0.00 , 18.70
232387 , 2023-12-04 11:37:56 , 1.00 , 85.00 , 931.00 , 0.00 , 18.60
232386 , 2023-12-04 11:36:39 , 1.00 , 86.00 , 931.00 , 0.00 , 18.60
232385 , 2023-12-04 11:35:22 , 1.00 , 86.00 , 931.00 , 0.00 , 18.60
232384 , 2023-12-04 11:34:04 , 0.90 , 86.00 , 931.00 , 0.00 , 18.60
232383 , 2023-12-04 11:32:47 , 0.90 , 86.00 , 931.00 , 10.00 , 18.50
232382 , 2023-12-04 11:31:29 , 0.80 , 86.00 , 931.00 , 0.00 , 18.50
232381 , 2023-12-04 11:30:12 , 0.80 , 86.00 , 931.00 , 0.00 , 18.40
232380 , 2023-12-04 11:27:33 , 0.60 , 86.00 , 931.00 , 0.00 , 18.20
232379 , 2023-12-04 11:26:16 , 0.50 , 86.00 , 931.00 , 0.00 , 18.40
232378 , 2023-12-04 11:24:58 , 0.60 , 86.00 , 931.00 , 0.00 , 18.40
232377 , 2023-12-04 11:23:41 , 0.60 , 86.00 , 931.00 , 0.00 , 18.40
232376 , 2023-12-04 11:22:23 , 0.60 , 86.00 , 931.00 , 0.00 , 18.50
232375 , 2023-12-04 11:21:06 , 0.60 , 86.00 , 931.00 , 0.00 , 18.60
232374 , 2023-12-04 11:19:48 , 0.60 , 86.00 , 931.00 , 0.00 , 18.60
232373 , 2023-12-04 11:18:31 , 0.60 , 86.00 , 931.00 , 0.00 , 18.60
232372 , 2023-12-04 11:17:13 , 0.60 , 86.00 , 931.00 , 0.00 , 18.60
232371 , 2023-12-04 11:15:56 , 0.60 , 85.00 , 931.00 , 0.00 , 18.70
232370 , 2023-12-04 11:14:39 , 0.60 , 85.00 , 931.00 , 0.00 , 18.60
232369 , 2023-12-04 11:13:21 , 0.50 , 85.00 , 931.00 , 0.00 , 18.60
232368 , 2023-12-04 11:12:04 , 0.50 , 86.00 , 931.00 , 0.00 , 18.60
232367 , 2023-12-04 11:10:46 , 0.50 , 85.00 , 931.00 , 0.00 , 18.60
232366 , 2023-12-04 11:09:29 , 0.50 , 85.00 , 931.00 , 0.00 , 18.60
232365 , 2023-12-04 11:08:11 , 0.50 , 85.00 , 931.00 , 0.00 , 18.70
232364 , 2023-12-04 11:06:54 , 0.60 , 84.00 , 931.00 , 0.00 , 18.80
232363 , 2023-12-04 11:05:37 , 0.70 , 84.00 , 931.00 , 0.00 , 18.80
232362 , 2023-12-04 11:04:19 , 0.70 , 84.00 , 931.00 , 0.00 , 18.80
232361 , 2023-12-04 11:03:02 , 0.80 , 84.00 , 931.00 , 0.00 , 18.80
232360 , 2023-12-04 11:01:44 , 0.70 , 84.00 , 931.00 , 0.00 , 18.80
232359 , 2023-12-04 11:00:27 , 0.60 , 84.00 , 931.00 , 0.00 , 18.80
232358 , 2023-12-04 10:59:10 , 0.60 , 84.00 , 931.00 , 0.00 , 18.80
232357 , 2023-12-04 10:57:52 , 0.60 , 84.00 , 931.00 , 0.00 , 18.80
232356 , 2023-12-04 10:56:34 , 0.60 , 84.00 , 931.00 , 0.00 , 18.80
232355 , 2023-12-04 10:55:17 , 0.70 , 84.00 , 931.00 , 0.00 , 18.80
232354 , 2023-12-04 10:54:00 , 0.80 , 84.00 , 931.00 , 0.00 , 18.80
232353 , 2023-12-04 10:52:42 , 0.80 , 84.00 , 931.00 , 0.00 , 18.80
232352 , 2023-12-04 10:51:25 , 0.80 , 84.00 , 931.00 , 0.00 , 18.80
232351 , 2023-12-04 10:50:07 , 0.80 , 84.00 , 931.00 , 0.00 , 18.90
232350 , 2023-12-04 10:48:50 , 0.80 , 84.00 , 931.00 , 0.00 , 18.90
232349 , 2023-12-04 10:47:32 , 0.90 , 84.00 , 931.00 , 0.00 , 19.00
232348 , 2023-12-04 10:46:15 , 0.90 , 84.00 , 931.00 , 0.00 , 18.90
232347 , 2023-12-04 10:44:58 , 0.90 , 84.00 , 931.00 , 0.00 , 18.90
232346 , 2023-12-04 10:43:40 , 0.80 , 85.00 , 931.00 , 0.00 , 18.80
232345 , 2023-12-04 10:42:23 , 0.80 , 84.00 , 931.00 , 0.00 , 18.80
232344 , 2023-12-04 10:41:06 , 0.80 , 85.00 , 931.00 , 0.00 , 18.70
232343 , 2023-12-04 10:39:48 , 0.80 , 85.00 , 931.00 , 0.00 , 18.70
232342 , 2023-12-04 10:38:31 , 0.80 , 85.00 , 931.00 , 0.00 , 18.60
232341 , 2023-12-04 10:37:14 , 0.80 , 85.00 , 931.00 , 0.00 , 18.60
232340 , 2023-12-04 10:35:56 , 0.80 , 85.00 , 931.00 , 0.00 , 18.60
232339 , 2023-12-04 10:34:39 , 0.80 , 85.00 , 931.00 , 0.00 , 18.80
232338 , 2023-12-04 10:33:21 , 0.90 , 84.00 , 931.00 , 0.00 , 18.80
232337 , 2023-12-04 10:32:04 , 1.00 , 84.00 , 931.00 , 0.00 , 18.80
232336 , 2023-12-04 10:30:47 , 1.00 , 85.00 , 931.00 , 0.00 , 18.80
232335 , 2023-12-04 10:29:29 , 1.00 , 84.00 , 931.00 , 0.00 , 18.70
232334 , 2023-12-04 10:28:12 , 1.00 , 84.00 , 931.00 , 0.00 , 18.70
232333 , 2023-12-04 10:26:54 , 1.00 , 84.00 , 931.00 , 0.00 , 18.70
232332 , 2023-12-04 10:25:37 , 1.00 , 84.00 , 931.00 , 0.00 , 18.70
232331 , 2023-12-04 10:24:20 , 1.00 , 84.00 , 931.00 , 0.00 , 18.70
232330 , 2023-12-04 10:23:02 , 1.00 , 84.00 , 931.00 , 0.00 , 18.80
232329 , 2023-12-04 10:21:44 , 1.00 , 85.00 , 931.00 , 10.00 , 18.70
232328 , 2023-12-04 10:20:27 , 1.00 , 84.00 , 931.00 , 0.00 , 18.70
232327 , 2023-12-04 10:19:10 , 1.00 , 84.00 , 931.00 , 0.00 , 18.60
232326 , 2023-12-04 10:17:52 , 1.00 , 84.00 , 931.00 , 0.00 , 18.50
232325 , 2023-12-04 10:16:35 , 1.10 , 84.00 , 931.00 , 0.00 , 18.40
232324 , 2023-12-04 10:15:17 , 1.00 , 84.00 , 931.00 , 0.00 , 18.40
232323 , 2023-12-04 10:14:00 , 1.00 , 85.00 , 931.00 , 0.00 , 18.20
232322 , 2023-12-04 10:12:42 , 0.90 , 85.00 , 931.00 , 0.00 , 18.20
232321 , 2023-12-04 10:11:25 , 0.80 , 85.00 , 931.00 , 0.00 , 18.20
232320 , 2023-12-04 10:09:02 , 0.70 , 85.00 , 931.00 , 0.00 , 18.10
232319 , 2023-12-04 10:07:45 , 0.60 , 85.00 , 931.00 , 0.00 , 18.10
232318 , 2023-12-04 10:06:27 , 0.60 , 85.00 , 931.00 , 0.00 , 18.10
232317 , 2023-12-04 10:05:10 , 0.60 , 85.00 , 931.00 , 0.00 , 18.10
232316 , 2023-12-04 10:03:52 , 0.50 , 86.00 , 931.00 , 0.00 , 18.10
232315 , 2023-12-04 10:02:35 , 0.50 , 86.00 , 931.00 , 0.00 , 18.10
232314 , 2023-12-04 10:01:17 , 0.40 , 85.00 , 931.00 , 0.00 , 18.10
232313 , 2023-12-04 10:00:00 , 0.50 , 86.00 , 931.00 , 0.00 , 18.00
232312 , 2023-12-04 09:58:42 , 0.50 , 86.00 , 931.00 , 0.00 , 18.00
232311 , 2023-12-04 09:57:25 , 0.50 , 86.00 , 931.00 , 0.00 , 18.00
232310 , 2023-12-04 09:56:07 , 0.50 , 86.00 , 931.00 , 0.00 , 17.90
232309 , 2023-12-04 09:54:50 , 0.40 , 86.00 , 931.00 , 0.00 , 17.90
232308 , 2023-12-04 09:53:33 , 0.40 , 87.00 , 931.00 , 0.00 , 17.80
232307 , 2023-12-04 09:52:15 , 0.30 , 87.00 , 931.00 , 0.00 , 17.80
232306 , 2023-12-04 09:50:58 , 0.20 , 87.00 , 931.00 , 0.00 , 17.70
232305 , 2023-12-04 09:49:40 , 0.20 , 87.00 , 931.00 , 0.00 , 17.70
232304 , 2023-12-04 09:48:23 , 0.10 , 87.00 , 931.00 , 10.00 , 17.60
232303 , 2023-12-04 09:47:06 , 0.10 , 87.00 , 931.00 , 0.00 , 17.60
232302 , 2023-12-04 09:45:48 , 0.10 , 87.00 , 931.00 , 0.00 , 17.60
232301 , 2023-12-04 09:44:30 , 0.10 , 86.00 , 931.00 , 0.00 , 17.60
232300 , 2023-12-04 09:43:13 , 0.10 , 87.00 , 932.00 , 0.00 , 17.60
232299 , 2023-12-04 09:41:56 , 0.10 , 87.00 , 932.00 , 0.00 , 17.50
232298 , 2023-12-04 09:40:38 , 0.10 , 87.00 , 932.00 , 0.00 , 17.60
232297 , 2023-12-04 09:39:21 , 0.10 , 86.00 , 932.00 , 0.00 , 17.60
232296 , 2023-12-04 09:38:03 , 0.20 , 86.00 , 932.00 , 0.00 , 17.60
232295 , 2023-12-04 09:36:46 , 0.20 , 85.00 , 931.00 , 0.00 , 17.60
232294 , 2023-12-04 09:35:28 , 0.30 , 85.00 , 931.00 , 0.00 , 17.60
232293 , 2023-12-04 09:34:11 , 0.50 , 84.00 , 931.00 , 0.00 , 17.60
232292 , 2023-12-04 09:32:53 , 0.60 , 83.00 , 931.00 , 0.00 , 17.70
232291 , 2023-12-04 09:31:36 , 0.90 , 82.00 , 931.00 , 0.00 , 17.60
232290 , 2023-12-04 09:30:18 , 1.10 , 82.00 , 931.00 , 0.00 , 17.70
232289 , 2023-12-04 09:29:01 , 1.50 , 81.00 , 931.00 , 0.00 , 17.60
232288 , 2023-12-04 09:27:42 , 1.90 , 82.00 , 931.00 , 0.00 , 17.50
232287 , 2023-12-04 09:26:25 , 2.30 , 84.00 , 931.00 , 0.00 , 17.40
232286 , 2023-12-04 09:25:07 , 2.80 , 90.00 , 931.00 , 0.00 , 17.30
232285 , 2023-12-04 09:23:50 , 3.40 , 95.00 , 931.00 , 0.00 , 17.30
232284 , 2023-12-04 09:22:33 , 1.90 , 94.00 , 931.00 , 0.00 , 17.40
232283 , 2023-12-04 09:21:15 , 1.40 , 92.00 , 931.00 , 0.00 , 17.40
232282 , 2023-12-04 09:19:57 , 0.70 , 90.00 , 931.00 , 0.00 , 17.30
232281 , 2023-12-04 09:18:40 , -0.10 , 86.00 , 931.00 , 10.00 , 17.40
232280 , 2023-12-04 09:17:22 , -0.10 , 86.00 , 931.00 , 0.00 , 17.40
232279 , 2023-12-04 09:16:05 , -0.10 , 85.00 , 931.00 , 0.00 , 17.50
232278 , 2023-12-04 09:14:48 , 0.00 , 85.00 , 931.00 , 10.00 , 17.40
232277 , 2023-12-04 09:13:30 , 0.10 , 86.00 , 931.00 , 0.00 , 17.40
232276 , 2023-12-04 09:12:13 , 0.00 , 86.00 , 931.00 , 0.00 , 17.40
232275 , 2023-12-04 09:10:54 , -0.10 , 86.00 , 931.00 , 0.00 , 17.40
232274 , 2023-12-04 09:09:37 , -0.10 , 86.00 , 931.00 , 0.00 , 17.40
232273 , 2023-12-04 09:08:19 , -0.10 , 86.00 , 931.00 , 0.00 , 17.30
232272 , 2023-12-04 09:07:02 , 0.00 , 85.00 , 931.00 , 10.00 , 17.30
232271 , 2023-12-04 09:05:44 , 0.10 , 84.00 , 931.00 , 0.00 , 17.40
232270 , 2023-12-04 09:04:27 , 0.20 , 84.00 , 931.00 , 10.00 , 17.30
232269 , 2023-12-04 09:03:09 , 0.20 , 85.00 , 931.00 , 10.00 , 17.30
232268 , 2023-12-04 09:01:52 , 0.20 , 85.00 , 931.00 , 0.00 , 17.20
232267 , 2023-12-04 09:00:34 , 0.20 , 85.00 , 931.00 , 10.00 , 17.20
232266 , 2023-12-04 08:59:17 , 0.10 , 85.00 , 931.00 , 0.00 , 17.20
232265 , 2023-12-04 08:57:59 , 0.10 , 85.00 , 931.00 , 0.00 , 17.20
232264 , 2023-12-04 08:56:42 , 0.10 , 85.00 , 931.00 , 0.00 , 17.10
232263 , 2023-12-04 08:55:25 , 0.10 , 85.00 , 931.00 , 0.00 , 17.00
232262 , 2023-12-04 08:54:07 , 0.10 , 85.00 , 931.00 , 0.00 , 17.00
232261 , 2023-12-04 08:52:50 , 0.00 , 85.00 , 931.00 , 0.00 , 17.00
232260 , 2023-12-04 08:50:44 , -0.10 , 86.00 , 931.00 , 0.00 , 16.90
232259 , 2023-12-04 08:49:27 , -0.10 , 86.00 , 931.00 , 0.00 , 16.90
232258 , 2023-12-04 08:48:09 , -0.20 , 86.00 , 931.00 , 0.00 , 16.80
232257 , 2023-12-04 08:46:52 , -0.30 , 86.00 , 931.00 , 0.00 , 16.80
232256 , 2023-12-04 08:45:34 , -0.40 , 86.00 , 931.00 , 0.00 , 16.80
232255 , 2023-12-04 08:44:17 , -0.50 , 86.00 , 931.00 , 0.00 , 16.80
232254 , 2023-12-04 08:43:00 , -0.50 , 86.00 , 931.00 , 0.00 , 16.90
232253 , 2023-12-04 08:41:42 , -0.40 , 86.00 , 931.00 , 0.00 , 16.80
232252 , 2023-12-04 08:40:25 , -0.40 , 86.00 , 931.00 , 10.00 , 16.80
232251 , 2023-12-04 08:39:07 , -0.40 , 86.00 , 931.00 , 0.00 , 16.80
232250 , 2023-12-04 08:37:50 , -0.40 , 86.00 , 931.00 , 0.00 , 16.70
232249 , 2023-12-04 08:36:32 , -0.30 , 86.00 , 931.00 , 0.00 , 16.60
232248 , 2023-12-04 08:35:15 , -0.40 , 86.00 , 931.00 , 0.00 , 16.60
232247 , 2023-12-04 08:33:58 , -0.40 , 87.00 , 931.00 , 0.00 , 16.60
232246 , 2023-12-04 08:32:40 , -0.50 , 87.00 , 931.00 , 20.00 , 16.60
232245 , 2023-12-04 08:31:23 , -0.60 , 87.00 , 931.00 , 0.00 , 16.60
232244 , 2023-12-04 08:30:05 , -0.60 , 87.00 , 931.00 , 0.00 , 16.60
232243 , 2023-12-04 08:28:48 , -0.70 , 87.00 , 931.00 , 0.00 , 16.50
232242 , 2023-12-04 08:27:30 , -0.70 , 87.00 , 931.00 , 10.00 , 16.60
232241 , 2023-12-04 08:26:13 , -0.70 , 87.00 , 931.00 , 0.00 , 16.40
232240 , 2023-12-04 08:24:56 , -0.70 , 86.00 , 931.00 , 10.00 , 16.50
232239 , 2023-12-04 08:23:38 , -0.70 , 86.00 , 932.00 , 0.00 , 16.50
232238 , 2023-12-04 08:22:21 , -0.70 , 86.00 , 932.00 , 0.00 , 16.60
232237 , 2023-12-04 08:21:03 , -0.70 , 86.00 , 931.00 , 0.00 , 16.60
232236 , 2023-12-04 08:19:46 , -0.60 , 86.00 , 931.00 , 0.00 , 16.60
232235 , 2023-12-04 08:18:29 , -0.60 , 86.00 , 931.00 , 10.00 , 16.60
232234 , 2023-12-04 08:17:11 , -0.60 , 86.00 , 931.00 , 0.00 , 16.50
232233 , 2023-12-04 08:15:53 , -0.60 , 86.00 , 931.00 , 0.00 , 16.40
232232 , 2023-12-04 08:14:36 , -0.60 , 86.00 , 931.00 , 10.00 , 16.40
232231 , 2023-12-04 08:13:18 , -0.60 , 86.00 , 931.00 , 10.00 , 16.40
232230 , 2023-12-04 08:12:01 , -0.70 , 87.00 , 931.00 , 10.00 , 16.30
232229 , 2023-12-04 08:10:43 , -0.80 , 86.00 , 931.00 , 0.00 , 16.20
232228 , 2023-12-04 08:09:26 , -0.80 , 87.00 , 932.00 , 0.00 , 16.20
232227 , 2023-12-04 08:08:08 , -0.90 , 87.00 , 932.00 , 0.00 , 16.20
232226 , 2023-12-04 08:06:51 , -0.90 , 86.00 , 932.00 , 0.00 , 16.20
232225 , 2023-12-04 08:05:33 , -0.80 , 86.00 , 932.00 , 0.00 , 16.30
232224 , 2023-12-04 08:04:16 , -0.80 , 85.00 , 932.00 , 20.00 , 16.30
232223 , 2023-12-04 08:02:58 , -0.60 , 85.00 , 931.00 , 0.00 , 16.40
232222 , 2023-12-04 08:01:41 , -0.50 , 86.00 , 931.00 , 0.00 , 16.30
232221 , 2023-12-04 08:00:23 , -0.50 , 85.00 , 931.00 , 10.00 , 16.20
232220 , 2023-12-04 07:59:06 , -0.50 , 85.00 , 931.00 , 0.00 , 16.20
232219 , 2023-12-04 07:57:48 , -0.50 , 85.00 , 931.00 , 0.00 , 16.30
232218 , 2023-12-04 07:56:31 , -0.40 , 85.00 , 931.00 , 0.00 , 16.30
232217 , 2023-12-04 07:55:13 , -0.40 , 84.00 , 931.00 , 0.00 , 16.40
232216 , 2023-12-04 07:53:56 , -0.30 , 85.00 , 931.00 , 0.00 , 16.30
232215 , 2023-12-04 07:52:38 , -0.30 , 85.00 , 931.00 , 20.00 , 16.20
232214 , 2023-12-04 07:51:21 , -0.30 , 85.00 , 931.00 , 0.00 , 16.20
232213 , 2023-12-04 07:50:03 , -0.40 , 85.00 , 931.00 , 0.00 , 16.10
232212 , 2023-12-04 07:48:46 , -0.40 , 84.00 , 931.00 , 0.00 , 16.10
232211 , 2023-12-04 07:47:28 , -0.40 , 84.00 , 931.00 , 0.00 , 16.00
232210 , 2023-12-04 07:46:11 , -0.40 , 84.00 , 931.00 , 20.00 , 16.00
232209 , 2023-12-04 07:44:53 , -0.40 , 85.00 , 931.00 , 0.00 , 16.00
232208 , 2023-12-04 07:43:36 , -0.50 , 85.00 , 931.00 , 0.00 , 16.00
232207 , 2023-12-04 07:42:18 , -0.60 , 85.00 , 931.00 , 10.00 , 15.90
232206 , 2023-12-04 07:41:01 , -0.60 , 85.00 , 931.00 , 0.00 , 15.90
232205 , 2023-12-04 07:39:43 , -0.70 , 86.00 , 932.00 , 20.00 , 15.80
232204 , 2023-12-04 07:38:26 , -0.80 , 86.00 , 932.00 , 0.00 , 15.80
232203 , 2023-12-04 07:37:08 , -0.80 , 86.00 , 932.00 , 0.00 , 15.80
232202 , 2023-12-04 07:35:51 , -0.90 , 85.00 , 932.00 , 0.00 , 15.80
232201 , 2023-12-04 07:34:33 , -0.90 , 85.00 , 932.00 , 20.00 , 15.80
232200 , 2023-12-04 07:32:47 , -0.80 , 85.00 , 932.00 , 0.00 , 15.80
232199 , 2023-12-04 07:31:29 , -0.80 , 84.00 , 932.00 , 0.00 , 15.80
232198 , 2023-12-04 07:30:12 , -0.70 , 84.00 , 932.00 , 0.00 , 15.80
232197 , 2023-12-04 07:28:54 , -0.70 , 84.00 , 932.00 , 10.00 , 15.80
232196 , 2023-12-04 07:27:37 , -0.70 , 84.00 , 931.00 , 10.00 , 15.80
232195 , 2023-12-04 07:26:20 , -0.70 , 83.00 , 931.00 , 0.00 , 15.80
232194 , 2023-12-04 07:25:02 , -0.60 , 83.00 , 931.00 , 0.00 , 15.80
232193 , 2023-12-04 07:23:45 , -0.50 , 84.00 , 931.00 , 10.00 , 15.80
232192 , 2023-12-04 07:22:28 , -0.50 , 85.00 , 931.00 , 10.00 , 15.70
232191 , 2023-12-04 07:21:10 , -0.50 , 85.00 , 931.00 , 0.00 , 15.70
232190 , 2023-12-04 07:19:53 , -0.60 , 86.00 , 931.00 , 0.00 , 15.60
232189 , 2023-12-04 07:18:36 , -0.70 , 85.00 , 931.00 , 0.00 , 15.60
232188 , 2023-12-04 07:17:18 , -0.70 , 85.00 , 932.00 , 30.00 , 15.60
232187 , 2023-12-04 07:16:01 , -0.60 , 85.00 , 932.00 , 0.00 , 15.60
232186 , 2023-12-04 07:14:44 , -0.60 , 85.00 , 931.00 , 10.00 , 15.50
232185 , 2023-12-04 07:13:26 , -0.60 , 84.00 , 931.00 , 10.00 , 15.40
232184 , 2023-12-04 07:12:09 , -0.40 , 84.00 , 931.00 , 0.00 , 15.40
232183 , 2023-12-04 07:10:51 , -0.40 , 84.00 , 931.00 , 10.00 , 15.40
232182 , 2023-12-04 07:09:34 , -0.40 , 85.00 , 932.00 , 0.00 , 15.30
232181 , 2023-12-04 07:08:17 , -0.50 , 85.00 , 932.00 , 10.00 , 15.30
232180 , 2023-12-04 07:06:59 , -0.50 , 85.00 , 932.00 , 10.00 , 15.30
232179 , 2023-12-04 07:05:42 , -0.60 , 85.00 , 932.00 , 0.00 , 15.20
232178 , 2023-12-04 07:04:25 , -0.60 , 85.00 , 932.00 , 20.00 , 15.10
232177 , 2023-12-04 07:03:07 , -0.70 , 85.00 , 932.00 , 10.00 , 15.10
232176 , 2023-12-04 07:01:50 , -0.70 , 85.00 , 932.00 , 0.00 , 15.10
232175 , 2023-12-04 07:00:33 , -0.80 , 86.00 , 932.00 , 0.00 , 15.00
232174 , 2023-12-04 06:59:15 , -0.80 , 86.00 , 932.00 , 0.00 , 14.90
232173 , 2023-12-04 06:57:58 , -0.80 , 86.00 , 932.00 , 10.00 , 14.80
232172 , 2023-12-04 06:56:41 , -0.90 , 86.00 , 932.00 , 0.00 , 14.80
232171 , 2023-12-04 06:55:23 , -0.90 , 86.00 , 932.00 , 0.00 , 14.80
232170 , 2023-12-04 06:54:06 , -0.90 , 86.00 , 932.00 , 20.00 , 14.70
232169 , 2023-12-04 06:52:49 , -1.00 , 86.00 , 932.00 , 20.00 , 14.70
232168 , 2023-12-04 06:51:31 , -1.00 , 86.00 , 932.00 , 20.00 , 14.70
232167 , 2023-12-04 06:50:14 , -1.00 , 86.00 , 932.00 , 0.00 , 14.60
232166 , 2023-12-04 06:48:57 , -0.90 , 85.00 , 932.00 , 10.00 , 14.60
232165 , 2023-12-04 06:47:39 , -0.90 , 85.00 , 932.00 , 20.00 , 14.60
232164 , 2023-12-04 06:46:22 , -0.90 , 85.00 , 932.00 , 40.00 , 14.60
232163 , 2023-12-04 06:45:05 , -0.90 , 85.00 , 932.00 , 10.00 , 14.50
232162 , 2023-12-04 06:43:47 , -0.90 , 85.00 , 932.00 , 20.00 , 14.40
232161 , 2023-12-04 06:42:30 , -0.90 , 85.00 , 932.00 , 10.00 , 14.50
232160 , 2023-12-04 06:41:12 , -0.80 , 84.00 , 932.00 , 0.00 , 14.50
232159 , 2023-12-04 06:39:55 , -0.60 , 84.00 , 932.00 , 30.00 , 14.50
232158 , 2023-12-04 06:38:38 , -0.50 , 85.00 , 932.00 , 0.00 , 14.40
232157 , 2023-12-04 06:37:20 , -0.50 , 85.00 , 932.00 , 20.00 , 14.30
232156 , 2023-12-04 06:36:03 , -0.60 , 85.00 , 932.00 , 30.00 , 14.20
232155 , 2023-12-04 06:34:46 , -0.60 , 85.00 , 932.00 , 30.00 , 14.20
232154 , 2023-12-04 06:33:28 , -0.70 , 85.00 , 932.00 , 60.00 , 14.10
232153 , 2023-12-04 06:32:11 , -0.70 , 85.00 , 932.00 , 10.00 , 14.00
232152 , 2023-12-04 06:30:54 , -0.70 , 86.00 , 932.00 , 30.00 , 14.00
232151 , 2023-12-04 06:29:36 , -0.80 , 86.00 , 932.00 , 40.00 , 13.80
232150 , 2023-12-04 06:28:19 , -0.80 , 85.00 , 932.00 , 50.00 , 13.70
232149 , 2023-12-04 06:27:02 , -0.80 , 86.00 , 932.00 , 30.00 , 13.60
232148 , 2023-12-04 06:25:44 , -0.80 , 86.00 , 932.00 , 30.00 , 13.60
232147 , 2023-12-04 06:24:27 , -0.90 , 86.00 , 932.00 , 50.00 , 13.50
232146 , 2023-12-04 06:23:10 , -0.90 , 86.00 , 933.00 , 40.00 , 13.40
232145 , 2023-12-04 06:21:51 , -0.90 , 85.00 , 933.00 , 90.00 , 13.40
232144 , 2023-12-04 06:20:33 , -0.80 , 84.00 , 933.00 , 60.00 , 13.40
232143 , 2023-12-04 06:19:16 , -0.50 , 84.00 , 932.00 , 90.00 , 13.30
232142 , 2023-12-04 06:17:59 , -0.40 , 84.00 , 932.00 , 130.00 , 13.10
232141 , 2023-12-04 06:16:41 , -0.30 , 84.00 , 932.00 , 100.00 , 13.00
232140 , 2023-12-04 06:15:17 , -0.30 , 84.00 , 932.00 , 100.00 , 12.90
232139 , 2023-12-04 06:14:00 , -0.40 , 84.00 , 932.00 , 180.00 , 12.80
232138 , 2023-12-04 06:12:42 , -0.40 , 84.00 , 932.00 , 120.00 , 12.70
232137 , 2023-12-04 06:11:25 , -0.40 , 84.00 , 932.00 , 140.00 , 12.60
232136 , 2023-12-04 06:10:08 , -0.50 , 84.00 , 932.00 , 150.00 , 12.50
232135 , 2023-12-04 06:08:50 , -0.50 , 84.00 , 932.00 , 140.00 , 12.40
232134 , 2023-12-04 06:07:33 , -0.50 , 84.00 , 933.00 , 180.00 , 12.30
232133 , 2023-12-04 06:06:16 , -0.50 , 84.00 , 933.00 , 180.00 , 12.20
232132 , 2023-12-04 06:04:58 , -0.50 , 84.00 , 933.00 , 150.00 , 12.10
232131 , 2023-12-04 06:03:41 , -0.50 , 84.00 , 933.00 , 210.00 , 12.00
232130 , 2023-12-04 06:02:24 , -0.50 , 84.00 , 933.00 , 240.00 , 11.90
232129 , 2023-12-04 06:01:06 , -0.50 , 84.00 , 932.00 , 240.00 , 11.70
232128 , 2023-12-04 05:59:49 , -0.50 , 84.00 , 932.00 , 260.00 , 11.60
232127 , 2023-12-04 05:58:31 , -0.50 , 84.00 , 932.00 , 240.00 , 11.50
232126 , 2023-12-04 05:57:14 , -0.60 , 84.00 , 932.00 , 270.00 , 11.30
232125 , 2023-12-04 05:55:57 , -0.60 , 84.00 , 932.00 , 320.00 , 11.20
232124 , 2023-12-04 05:54:39 , -0.60 , 84.00 , 932.00 , 240.00 , 11.10
232123 , 2023-12-04 05:53:22 , -0.70 , 84.00 , 933.00 , 270.00 , 11.00
232122 , 2023-12-04 05:52:05 , -0.70 , 84.00 , 933.00 , 260.00 , 10.90
232121 , 2023-12-04 05:50:47 , -0.70 , 84.00 , 933.00 , 310.00 , 10.80
232120 , 2023-12-04 05:49:30 , -0.80 , 84.00 , 933.00 , 330.00 , 10.60
232119 , 2023-12-04 05:48:13 , -0.80 , 84.00 , 933.00 , 340.00 , 10.40
232118 , 2023-12-04 05:46:55 , -0.80 , 84.00 , 933.00 , 350.00 , 10.20
232117 , 2023-12-04 05:45:38 , -0.80 , 84.00 , 933.00 , 430.00 , 10.10
232116 , 2023-12-04 05:44:21 , -0.80 , 84.00 , 933.00 , 400.00 , 9.90
232115 , 2023-12-04 05:43:03 , -0.80 , 84.00 , 933.00 , 330.00 , 9.80
232114 , 2023-12-04 05:41:46 , -0.80 , 84.00 , 933.00 , 410.00 , 9.60
232113 , 2023-12-04 05:40:29 , -0.80 , 84.00 , 933.00 , 390.00 , 9.30
232112 , 2023-12-04 05:39:11 , -0.80 , 84.00 , 933.00 , 370.00 , 9.10
232111 , 2023-12-04 05:37:54 , -0.70 , 84.00 , 933.00 , 440.00 , 8.80
232110 , 2023-12-04 05:36:37 , -0.70 , 84.00 , 933.00 , 390.00 , 8.60
232109 , 2023-12-04 05:35:19 , -0.70 , 84.00 , 933.00 , 460.00 , 8.40
232108 , 2023-12-04 05:34:02 , -0.70 , 84.00 , 933.00 , 450.00 , 8.10
232107 , 2023-12-04 05:32:45 , -0.70 , 84.00 , 933.00 , 540.00 , 7.80
232106 , 2023-12-04 05:31:27 , -0.70 , 84.00 , 933.00 , 470.00 , 7.60
232105 , 2023-12-04 05:30:10 , -0.70 , 83.00 , 933.00 , 690.00 , 7.20
232104 , 2023-12-04 05:28:53 , -0.70 , 83.00 , 933.00 , 610.00 , 6.90
232103 , 2023-12-04 05:27:35 , -0.60 , 83.00 , 933.00 , 720.00 , 6.60
232102 , 2023-12-04 05:26:18 , -0.60 , 83.00 , 933.00 , 650.00 , 6.30
232101 , 2023-12-04 05:25:01 , -0.60 , 84.00 , 933.00 , 800.00 , 5.90
232100 , 2023-12-04 05:23:43 , -0.60 , 84.00 , 933.00 , 860.00 , 5.60
232099 , 2023-12-04 05:22:26 , -0.60 , 84.00 , 933.00 , 880.00 , 5.20
232098 , 2023-12-04 05:21:08 , -0.60 , 84.00 , 933.00 , 910.00 , 4.80
232097 , 2023-12-04 05:19:51 , -0.70 , 84.00 , 933.00 , 840.00 , 4.40
232096 , 2023-12-04 05:18:34 , -0.70 , 84.00 , 933.00 , 1090.00 , 3.90
232095 , 2023-12-04 05:17:16 , -0.70 , 84.00 , 933.00 , 1310.00 , 3.50
232094 , 2023-12-04 05:15:59 , -0.70 , 84.00 , 933.00 , 1400.00 , 3.00
232093 , 2023-12-04 05:14:42 , -0.70 , 84.00 , 933.00 , 1370.00 , 2.50
232092 , 2023-12-04 05:13:24 , -0.80 , 84.00 , 933.00 , 1520.00 , 2.00
232091 , 2023-12-04 05:12:07 , -0.80 , 84.00 , 933.00 , 1800.00 , 1.40
232090 , 2023-12-04 05:10:50 , -0.80 , 84.00 , 933.00 , 2100.00 , 0.90
232089 , 2023-12-04 05:09:32 , -0.90 , 84.00 , 933.00 , 2160.00 , 0.40
232088 , 2023-12-04 05:08:15 , -1.00 , 84.00 , 933.00 , 2380.00 , -0.10
232087 , 2023-12-04 05:06:58 , -1.10 , 84.00 , 933.00 , 2400.00 , -0.60
232086 , 2023-12-04 05:05:40 , -1.10 , 85.00 , 933.00 , 2600.00 , -1.00
232085 , 2023-12-04 05:04:23 , -1.20 , 85.00 , 933.00 , 2800.00 , -1.40
232084 , 2023-12-04 05:03:06 , -1.30 , 85.00 , 933.00 , 2880.00 , -1.70
232083 , 2023-12-04 05:01:48 , -1.40 , 85.00 , 933.00 , 2920.00 , -1.90
232081 , 2023-12-03 23:58:19 , -1.40 , 83.00 , 936.00 , 0.00 , 16.30
232080 , 2023-12-03 23:57:02 , -1.40 , 84.00 , 936.00 , 0.00 , 16.30
232079 , 2023-12-03 23:55:45 , -1.40 , 84.00 , 936.00 , 0.00 , 16.30
232078 , 2023-12-03 23:54:27 , -1.40 , 83.00 , 936.00 , 0.00 , 16.40
232077 , 2023-12-03 23:53:10 , -1.40 , 83.00 , 936.00 , 0.00 , 16.40
232076 , 2023-12-03 23:51:53 , -1.40 , 84.00 , 936.00 , 0.00 , 16.40
232075 , 2023-12-03 23:50:35 , -1.40 , 83.00 , 936.00 , 0.00 , 16.40
232074 , 2023-12-03 23:49:18 , -1.40 , 84.00 , 936.00 , 0.00 , 16.40
232073 , 2023-12-03 23:48:01 , -1.40 , 84.00 , 936.00 , 0.00 , 16.40
232082 , 2023-12-03 23:47:08 , -1.60 , 85.00 , 933.00 , 3560.00 , -2.10
232072 , 2023-12-03 23:46:43 , -1.50 , 84.00 , 936.00 , 0.00 , 16.40
232071 , 2023-12-03 23:45:26 , -1.40 , 84.00 , 936.00 , 0.00 , 16.40
232070 , 2023-12-03 23:44:09 , -1.40 , 84.00 , 936.00 , 0.00 , 16.50
232069 , 2023-12-03 23:42:51 , -1.40 , 84.00 , 936.00 , 0.00 , 16.60
232068 , 2023-12-03 23:41:34 , -1.40 , 83.00 , 936.00 , 0.00 , 16.70
232067 , 2023-12-03 23:40:17 , -1.30 , 83.00 , 936.00 , 0.00 , 16.80
232066 , 2023-12-03 23:38:59 , -1.20 , 82.00 , 936.00 , 0.00 , 16.90
232065 , 2023-12-03 23:37:42 , -1.10 , 82.00 , 936.00 , 0.00 , 16.90
232064 , 2023-12-03 23:36:25 , -1.10 , 82.00 , 936.00 , 0.00 , 16.90
232063 , 2023-12-03 23:35:07 , -1.10 , 82.00 , 936.00 , 0.00 , 16.90
232062 , 2023-12-03 23:33:50 , -1.10 , 82.00 , 936.00 , 0.00 , 16.90
232061 , 2023-12-03 23:32:32 , -1.10 , 82.00 , 936.00 , 0.00 , 16.80
232060 , 2023-12-03 23:28:07 , -0.90 , 82.00 , 937.00 , 0.00 , 16.50
232059 , 2023-12-03 23:26:49 , -0.90 , 82.00 , 937.00 , 0.00 , 16.40
232058 , 2023-12-03 23:25:32 , -0.90 , 82.00 , 937.00 , 10.00 , 16.40
232057 , 2023-12-03 23:24:15 , -0.90 , 82.00 , 937.00 , 10.00 , 16.40
232056 , 2023-12-03 23:22:57 , -0.90 , 82.00 , 937.00 , 0.00 , 16.30
232055 , 2023-12-03 23:21:40 , -0.90 , 82.00 , 937.00 , 10.00 , 16.30
232054 , 2023-12-03 23:20:23 , -0.90 , 82.00 , 937.00 , 30.00 , 16.30
232053 , 2023-12-03 23:19:05 , -0.90 , 82.00 , 937.00 , 0.00 , 16.30
232052 , 2023-12-03 23:17:48 , -0.90 , 82.00 , 937.00 , 0.00 , 16.30
232051 , 2023-12-03 23:16:31 , -0.90 , 82.00 , 937.00 , 0.00 , 16.30
232050 , 2023-12-03 23:15:13 , -0.90 , 82.00 , 937.00 , 0.00 , 16.20
232049 , 2023-12-03 23:13:56 , -0.90 , 82.00 , 937.00 , 0.00 , 16.30
232048 , 2023-12-03 23:12:39 , -0.90 , 82.00 , 937.00 , 10.00 , 16.30
232047 , 2023-12-03 23:11:21 , -0.90 , 83.00 , 937.00 , 0.00 , 16.30
232046 , 2023-12-03 23:10:04 , -1.00 , 83.00 , 937.00 , 0.00 , 16.30
232045 , 2023-12-03 23:08:47 , -1.00 , 83.00 , 937.00 , 0.00 , 16.30
232044 , 2023-12-03 23:07:29 , -0.90 , 83.00 , 937.00 , 0.00 , 16.20
232043 , 2023-12-03 23:06:12 , -1.00 , 83.00 , 937.00 , 0.00 , 16.20
232042 , 2023-12-03 23:04:54 , -1.00 , 83.00 , 937.00 , 0.00 , 16.20
232041 , 2023-12-03 23:03:37 , -1.00 , 83.00 , 937.00 , 0.00 , 16.20
232040 , 2023-12-03 23:02:20 , -1.00 , 83.00 , 937.00 , 0.00 , 16.20
232039 , 2023-12-03 23:01:02 , -1.00 , 83.00 , 937.00 , 0.00 , 16.20
232038 , 2023-12-03 22:59:45 , -1.00 , 83.00 , 937.00 , 0.00 , 16.20
232037 , 2023-12-03 22:58:28 , -1.00 , 83.00 , 937.00 , 10.00 , 16.20
232036 , 2023-12-03 22:57:10 , -1.00 , 83.00 , 937.00 , 10.00 , 16.20
232035 , 2023-12-03 22:55:53 , -0.90 , 82.00 , 937.00 , 0.00 , 16.20
232034 , 2023-12-03 22:54:36 , -0.90 , 82.00 , 937.00 , 0.00 , 16.20
232033 , 2023-12-03 22:53:18 , -0.90 , 82.00 , 937.00 , 0.00 , 16.20
232032 , 2023-12-03 22:52:01 , -0.90 , 82.00 , 937.00 , 0.00 , 16.30
232031 , 2023-12-03 22:50:44 , -0.80 , 82.00 , 937.00 , 0.00 , 16.30
232030 , 2023-12-03 22:49:26 , -0.80 , 82.00 , 937.00 , 10.00 , 16.40
232029 , 2023-12-03 22:48:09 , -0.80 , 81.00 , 937.00 , 10.00 , 16.40
232028 , 2023-12-03 22:46:51 , -0.80 , 81.00 , 937.00 , 0.00 , 16.40
232027 , 2023-12-03 22:45:34 , -0.80 , 81.00 , 937.00 , 0.00 , 16.40
232026 , 2023-12-03 22:44:17 , -0.80 , 81.00 , 937.00 , 0.00 , 16.40
232025 , 2023-12-03 22:42:59 , -0.80 , 81.00 , 937.00 , 0.00 , 16.40
232024 , 2023-12-03 22:41:42 , -0.80 , 81.00 , 937.00 , 0.00 , 16.40
232023 , 2023-12-03 22:40:25 , -0.80 , 80.00 , 937.00 , 0.00 , 16.50
232022 , 2023-12-03 22:39:07 , -0.80 , 80.00 , 937.00 , 0.00 , 16.50
232021 , 2023-12-03 22:37:50 , -0.80 , 80.00 , 937.00 , 0.00 , 16.50
232020 , 2023-12-03 22:36:32 , -0.80 , 80.00 , 937.00 , 0.00 , 16.60
232019 , 2023-12-03 22:35:15 , -0.80 , 80.00 , 937.00 , 0.00 , 16.60
232018 , 2023-12-03 22:33:58 , -0.80 , 80.00 , 937.00 , 0.00 , 16.60
232017 , 2023-12-03 22:32:40 , -0.80 , 80.00 , 937.00 , 0.00 , 16.60
232016 , 2023-12-03 22:31:23 , -0.80 , 80.00 , 937.00 , 0.00 , 16.60
232015 , 2023-12-03 22:30:06 , -0.70 , 80.00 , 937.00 , 0.00 , 16.60
232014 , 2023-12-03 22:28:48 , -0.80 , 81.00 , 937.00 , 0.00 , 16.60
232013 , 2023-12-03 22:27:31 , -0.80 , 81.00 , 937.00 , 0.00 , 16.70
232012 , 2023-12-03 22:26:14 , -0.80 , 81.00 , 937.00 , 0.00 , 16.60
232011 , 2023-12-03 22:24:56 , -0.80 , 81.00 , 937.00 , 10.00 , 16.60
232010 , 2023-12-03 22:23:39 , -0.80 , 81.00 , 937.00 , 0.00 , 16.50
232009 , 2023-12-03 22:22:22 , -0.90 , 81.00 , 937.00 , 0.00 , 16.40
232008 , 2023-12-03 22:21:04 , -0.90 , 81.00 , 937.00 , 0.00 , 16.30
232007 , 2023-12-03 22:19:47 , -0.90 , 81.00 , 937.00 , 0.00 , 16.30
232006 , 2023-12-03 22:18:30 , -0.90 , 81.00 , 937.00 , 0.00 , 16.20
232005 , 2023-12-03 22:17:12 , -1.00 , 81.00 , 937.00 , 0.00 , 16.30
232004 , 2023-12-03 22:15:55 , -1.00 , 80.00 , 937.00 , 0.00 , 16.20
232003 , 2023-12-03 22:14:38 , -1.00 , 80.00 , 937.00 , 0.00 , 16.20
232002 , 2023-12-03 22:13:20 , -1.00 , 80.00 , 937.00 , 10.00 , 16.20
232001 , 2023-12-03 22:12:03 , -1.00 , 80.00 , 937.00 , 0.00 , 16.20
232000 , 2023-12-03 22:07:37 , -1.20 , 80.00 , 937.00 , 0.00 , 16.20
231999 , 2023-12-03 22:06:20 , -1.10 , 80.00 , 937.00 , 0.00 , 16.20
231998 , 2023-12-03 22:05:03 , -1.10 , 80.00 , 937.00 , 0.00 , 16.20
231997 , 2023-12-03 22:03:45 , -1.10 , 80.00 , 937.00 , 0.00 , 16.20
231996 , 2023-12-03 22:02:28 , -1.20 , 80.00 , 937.00 , 0.00 , 16.20
231995 , 2023-12-03 22:01:10 , -1.20 , 80.00 , 937.00 , 0.00 , 16.20
231994 , 2023-12-03 21:59:53 , -1.20 , 80.00 , 937.00 , 0.00 , 16.20
231993 , 2023-12-03 21:58:36 , -1.20 , 80.00 , 937.00 , 0.00 , 16.20
231992 , 2023-12-03 21:57:18 , -1.20 , 80.00 , 937.00 , 0.00 , 16.20
231991 , 2023-12-03 21:56:01 , -1.20 , 80.00 , 937.00 , 0.00 , 16.40
231990 , 2023-12-03 21:54:44 , -1.20 , 80.00 , 937.00 , 0.00 , 16.30
231989 , 2023-12-03 21:53:26 , -1.30 , 81.00 , 937.00 , 0.00 , 16.30
231988 , 2023-12-03 21:52:09 , -1.20 , 81.00 , 937.00 , 0.00 , 16.30
231987 , 2023-12-03 21:50:52 , -1.20 , 81.00 , 937.00 , 0.00 , 16.20
231986 , 2023-12-03 21:49:34 , -1.20 , 81.00 , 937.00 , 0.00 , 16.20
231985 , 2023-12-03 21:48:17 , -1.20 , 81.00 , 937.00 , 0.00 , 16.20
231984 , 2023-12-03 21:46:59 , -1.20 , 80.00 , 937.00 , 0.00 , 16.30
231983 , 2023-12-03 21:45:42 , -1.10 , 81.00 , 937.00 , 0.00 , 16.30
231982 , 2023-12-03 21:44:25 , -1.10 , 80.00 , 937.00 , 10.00 , 16.30
231981 , 2023-12-03 21:43:07 , -1.10 , 81.00 , 937.00 , 0.00 , 16.40
231980 , 2023-12-03 21:41:50 , -1.10 , 80.00 , 937.00 , 0.00 , 16.30
231979 , 2023-12-03 21:40:33 , -1.10 , 81.00 , 937.00 , 10.00 , 16.30
231978 , 2023-12-03 21:39:15 , -1.10 , 81.00 , 937.00 , 0.00 , 16.30
231977 , 2023-12-03 21:37:58 , -1.10 , 81.00 , 937.00 , 0.00 , 16.30
231976 , 2023-12-03 21:36:40 , -1.10 , 81.00 , 937.00 , 0.00 , 16.30
231975 , 2023-12-03 21:35:23 , -1.10 , 81.00 , 937.00 , 0.00 , 16.40
231974 , 2023-12-03 21:34:06 , -1.20 , 81.00 , 937.00 , 20.00 , 16.40
231973 , 2023-12-03 21:32:48 , -1.20 , 81.00 , 937.00 , 0.00 , 16.40
231972 , 2023-12-03 21:31:31 , -1.20 , 81.00 , 937.00 , 0.00 , 16.40
231971 , 2023-12-03 21:30:14 , -1.20 , 81.00 , 937.00 , 0.00 , 16.40
231970 , 2023-12-03 21:28:56 , -1.20 , 81.00 , 937.00 , 0.00 , 16.40
231969 , 2023-12-03 21:27:39 , -1.30 , 81.00 , 937.00 , 0.00 , 16.40
231968 , 2023-12-03 21:26:22 , -1.30 , 81.00 , 937.00 , 0.00 , 16.40
231967 , 2023-12-03 21:25:04 , -1.30 , 81.00 , 937.00 , 0.00 , 16.40
231966 , 2023-12-03 21:23:47 , -1.30 , 81.00 , 937.00 , 0.00 , 16.40
231965 , 2023-12-03 21:22:30 , -1.30 , 81.00 , 937.00 , 0.00 , 16.40
231964 , 2023-12-03 21:21:12 , -1.30 , 80.00 , 937.00 , 10.00 , 16.40
231963 , 2023-12-03 21:19:55 , -1.40 , 80.00 , 937.00 , 0.00 , 16.50
231962 , 2023-12-03 21:18:38 , -1.40 , 80.00 , 937.00 , 0.00 , 16.50
231961 , 2023-12-03 21:17:20 , -1.40 , 80.00 , 937.00 , 0.00 , 16.40
231960 , 2023-12-03 21:16:03 , -1.40 , 80.00 , 937.00 , 0.00 , 16.30
231959 , 2023-12-03 21:14:46 , -1.40 , 80.00 , 937.00 , 10.00 , 16.40
231958 , 2023-12-03 21:13:28 , -1.40 , 80.00 , 937.00 , 0.00 , 16.30
231957 , 2023-12-03 21:12:11 , -1.40 , 80.00 , 937.00 , 0.00 , 16.30
231956 , 2023-12-03 21:10:53 , -1.40 , 79.00 , 937.00 , 0.00 , 16.20
231955 , 2023-12-03 21:09:36 , -1.40 , 79.00 , 937.00 , 0.00 , 16.20
231954 , 2023-12-03 21:08:19 , -1.30 , 79.00 , 937.00 , 0.00 , 16.20
231953 , 2023-12-03 21:07:01 , -1.30 , 79.00 , 937.00 , 0.00 , 16.20
231952 , 2023-12-03 21:05:44 , -1.30 , 78.00 , 937.00 , 0.00 , 16.30
231951 , 2023-12-03 21:04:27 , -1.30 , 78.00 , 937.00 , 0.00 , 16.20
231950 , 2023-12-03 21:03:09 , -1.20 , 78.00 , 937.00 , 0.00 , 16.20
231949 , 2023-12-03 21:01:52 , -1.30 , 78.00 , 937.00 , 10.00 , 16.20
231948 , 2023-12-03 21:00:35 , -1.30 , 78.00 , 938.00 , 0.00 , 16.20
231947 , 2023-12-03 20:59:17 , -1.20 , 77.00 , 938.00 , 0.00 , 16.30
231946 , 2023-12-03 20:58:00 , -1.20 , 77.00 , 938.00 , 0.00 , 16.30
231945 , 2023-12-03 20:56:42 , -1.20 , 78.00 , 938.00 , 0.00 , 16.30
231944 , 2023-12-03 20:55:25 , -1.20 , 77.00 , 938.00 , 0.00 , 16.30
231943 , 2023-12-03 20:54:08 , -1.20 , 77.00 , 938.00 , 0.00 , 16.20
231942 , 2023-12-03 20:52:50 , -1.20 , 77.00 , 938.00 , 0.00 , 16.30
231941 , 2023-12-03 20:51:33 , -1.20 , 77.00 , 938.00 , 0.00 , 16.20
231940 , 2023-12-03 20:47:09 , -1.30 , 77.00 , 938.00 , 0.00 , 16.20
231939 , 2023-12-03 20:45:52 , -1.30 , 77.00 , 938.00 , 0.00 , 16.20
231938 , 2023-12-03 20:44:34 , -1.30 , 77.00 , 938.00 , 0.00 , 16.20
231937 , 2023-12-03 20:43:17 , -1.40 , 77.00 , 938.00 , 0.00 , 16.20
231936 , 2023-12-03 20:42:00 , -1.40 , 77.00 , 938.00 , 0.00 , 16.20
231935 , 2023-12-03 20:40:42 , -1.40 , 76.00 , 938.00 , 0.00 , 16.20
231934 , 2023-12-03 20:39:25 , -1.40 , 77.00 , 938.00 , 0.00 , 16.20
231933 , 2023-12-03 20:38:08 , -1.40 , 77.00 , 938.00 , 0.00 , 16.20
231932 , 2023-12-03 20:36:50 , -1.40 , 76.00 , 938.00 , 0.00 , 16.20
231931 , 2023-12-03 20:35:33 , -1.40 , 76.00 , 938.00 , 0.00 , 16.20
231930 , 2023-12-03 20:34:15 , -1.40 , 76.00 , 938.00 , 0.00 , 16.20
231929 , 2023-12-03 20:32:58 , -1.40 , 76.00 , 938.00 , 0.00 , 16.20
231928 , 2023-12-03 20:31:41 , -1.40 , 76.00 , 938.00 , 0.00 , 16.20
231927 , 2023-12-03 20:30:23 , -1.30 , 76.00 , 938.00 , 0.00 , 16.30
231926 , 2023-12-03 20:29:06 , -1.30 , 75.00 , 938.00 , 0.00 , 16.40
231925 , 2023-12-03 20:27:49 , -1.30 , 76.00 , 938.00 , 0.00 , 16.30
231924 , 2023-12-03 20:26:31 , -1.30 , 76.00 , 938.00 , 0.00 , 16.30
231923 , 2023-12-03 20:25:14 , -1.40 , 76.00 , 938.00 , 0.00 , 16.40
231922 , 2023-12-03 20:23:57 , -1.40 , 75.00 , 938.00 , 10.00 , 16.50
231921 , 2023-12-03 20:22:39 , -1.30 , 75.00 , 938.00 , 0.00 , 16.50
231920 , 2023-12-03 20:21:22 , -1.30 , 75.00 , 938.00 , 0.00 , 16.50
231919 , 2023-12-03 20:20:05 , -1.30 , 75.00 , 938.00 , 0.00 , 16.60
231918 , 2023-12-03 20:18:47 , -1.30 , 75.00 , 938.00 , 0.00 , 16.70
231917 , 2023-12-03 20:17:30 , -1.20 , 75.00 , 938.00 , 0.00 , 16.70
231916 , 2023-12-03 20:16:13 , -1.20 , 75.00 , 938.00 , 0.00 , 16.80
231915 , 2023-12-03 20:14:55 , -1.10 , 75.00 , 938.00 , 0.00 , 16.70
231914 , 2023-12-03 20:13:38 , -1.10 , 75.00 , 938.00 , 0.00 , 16.80
231913 , 2023-12-03 20:12:19 , -1.10 , 75.00 , 938.00 , 0.00 , 16.70
231912 , 2023-12-03 20:11:02 , -1.20 , 75.00 , 938.00 , 0.00 , 16.60
231911 , 2023-12-03 20:09:44 , -1.20 , 75.00 , 938.00 , 0.00 , 16.60
231910 , 2023-12-03 20:08:27 , -1.20 , 75.00 , 938.00 , 0.00 , 16.60
231909 , 2023-12-03 20:07:09 , -1.10 , 75.00 , 938.00 , 0.00 , 16.60
231908 , 2023-12-03 20:05:52 , -1.00 , 75.00 , 938.00 , 10.00 , 16.50
231907 , 2023-12-03 20:04:35 , -1.00 , 75.00 , 938.00 , 0.00 , 16.40
231906 , 2023-12-03 20:03:17 , -1.10 , 75.00 , 938.00 , 0.00 , 16.40
231905 , 2023-12-03 20:02:00 , -1.10 , 75.00 , 938.00 , 0.00 , 16.20
231904 , 2023-12-03 20:00:43 , -1.10 , 75.00 , 938.00 , 0.00 , 16.20
231903 , 2023-12-03 19:59:25 , -1.10 , 75.00 , 938.00 , 0.00 , 16.30
231902 , 2023-12-03 19:58:08 , -1.10 , 75.00 , 938.00 , 0.00 , 16.30
231901 , 2023-12-03 19:56:51 , -1.10 , 75.00 , 938.00 , 0.00 , 16.20
231900 , 2023-12-03 19:55:33 , -1.10 , 75.00 , 938.00 , 0.00 , 16.40
231899 , 2023-12-03 19:54:16 , -1.10 , 75.00 , 938.00 , 0.00 , 16.40
231898 , 2023-12-03 19:52:59 , -1.20 , 75.00 , 938.00 , 0.00 , 16.40
231897 , 2023-12-03 19:51:41 , -1.10 , 75.00 , 938.00 , 0.00 , 16.40
231896 , 2023-12-03 19:50:24 , -1.00 , 74.00 , 938.00 , 10.00 , 16.40
231895 , 2023-12-03 19:49:07 , -1.00 , 74.00 , 938.00 , 0.00 , 16.40
231894 , 2023-12-03 19:47:49 , -1.00 , 74.00 , 938.00 , 0.00 , 16.40
231893 , 2023-12-03 19:46:32 , -1.10 , 74.00 , 938.00 , 0.00 , 16.40
231892 , 2023-12-03 19:45:15 , -1.10 , 74.00 , 938.00 , 0.00 , 16.40
231891 , 2023-12-03 19:43:57 , -1.10 , 74.00 , 938.00 , 0.00 , 16.60
231890 , 2023-12-03 19:42:40 , -1.10 , 74.00 , 938.00 , 0.00 , 16.70
231889 , 2023-12-03 19:41:23 , -1.00 , 74.00 , 938.00 , 0.00 , 16.80
231888 , 2023-12-03 19:40:05 , -1.00 , 74.00 , 938.00 , 0.00 , 16.90
231887 , 2023-12-03 19:38:48 , -1.00 , 74.00 , 938.00 , 0.00 , 17.00
231886 , 2023-12-03 19:37:30 , -0.90 , 74.00 , 938.00 , 0.00 , 17.00
231885 , 2023-12-03 19:36:13 , -0.90 , 73.00 , 938.00 , 0.00 , 17.20
231884 , 2023-12-03 19:34:56 , -0.80 , 74.00 , 938.00 , 0.00 , 17.20
231883 , 2023-12-03 19:33:38 , -0.80 , 74.00 , 938.00 , 0.00 , 17.30
231882 , 2023-12-03 19:32:21 , -0.80 , 74.00 , 938.00 , 0.00 , 17.40
231881 , 2023-12-03 19:31:04 , -0.80 , 74.00 , 938.00 , 0.00 , 17.40
231880 , 2023-12-03 19:26:38 , -0.80 , 75.00 , 938.00 , 0.00 , 17.50
231879 , 2023-12-03 19:25:21 , -0.80 , 75.00 , 938.00 , 0.00 , 17.50
231878 , 2023-12-03 19:24:04 , -0.80 , 75.00 , 938.00 , 0.00 , 17.40
231877 , 2023-12-03 19:22:46 , -0.80 , 75.00 , 938.00 , 0.00 , 17.60
231876 , 2023-12-03 19:21:29 , -0.80 , 75.00 , 938.00 , 0.00 , 17.60
231875 , 2023-12-03 19:20:12 , -0.70 , 75.00 , 938.00 , 0.00 , 17.70
231874 , 2023-12-03 19:18:54 , -0.70 , 75.00 , 938.00 , 0.00 , 17.70
231873 , 2023-12-03 19:17:37 , -0.70 , 75.00 , 938.00 , 0.00 , 17.80
231872 , 2023-12-03 19:16:20 , -0.70 , 75.00 , 938.00 , 0.00 , 17.80
231871 , 2023-12-03 19:15:02 , -0.80 , 75.00 , 938.00 , 0.00 , 17.80
231870 , 2023-12-03 19:13:45 , -0.80 , 75.00 , 938.00 , 0.00 , 17.90
231869 , 2023-12-03 19:12:28 , -0.80 , 75.00 , 938.00 , 0.00 , 18.00
231868 , 2023-12-03 19:11:10 , -0.70 , 75.00 , 938.00 , 0.00 , 18.10
231867 , 2023-12-03 19:09:53 , -0.70 , 75.00 , 938.00 , 0.00 , 18.20
231866 , 2023-12-03 19:08:35 , -0.70 , 75.00 , 938.00 , 0.00 , 18.20
231865 , 2023-12-03 19:07:18 , -0.70 , 75.00 , 938.00 , 0.00 , 18.30
231864 , 2023-12-03 19:06:01 , -0.60 , 75.00 , 938.00 , 0.00 , 18.30
231863 , 2023-12-03 19:04:43 , -0.70 , 75.00 , 938.00 , 0.00 , 18.40
231862 , 2023-12-03 19:03:26 , -0.70 , 76.00 , 938.00 , 0.00 , 18.40
231861 , 2023-12-03 19:02:09 , -0.60 , 75.00 , 938.00 , 0.00 , 18.50
231860 , 2023-12-03 19:00:51 , -0.60 , 75.00 , 938.00 , 0.00 , 18.50
231859 , 2023-12-03 18:59:34 , -0.50 , 75.00 , 938.00 , 0.00 , 18.40
231858 , 2023-12-03 18:58:16 , -0.50 , 75.00 , 938.00 , 0.00 , 18.40
231857 , 2023-12-03 18:56:59 , -0.60 , 75.00 , 938.00 , 0.00 , 18.30
231856 , 2023-12-03 18:55:42 , -0.60 , 75.00 , 938.00 , 0.00 , 18.40
231855 , 2023-12-03 18:54:24 , -0.50 , 74.00 , 938.00 , 0.00 , 18.40
231854 , 2023-12-03 18:53:07 , -0.50 , 74.00 , 938.00 , 0.00 , 18.40
231853 , 2023-12-03 18:51:50 , -0.50 , 74.00 , 938.00 , 0.00 , 18.60
231852 , 2023-12-03 18:50:32 , -0.50 , 74.00 , 938.00 , 0.00 , 18.60
231851 , 2023-12-03 18:49:15 , -0.50 , 74.00 , 938.00 , 0.00 , 18.80
231850 , 2023-12-03 18:47:58 , -0.40 , 74.00 , 938.00 , 0.00 , 18.80
231849 , 2023-12-03 18:46:40 , -0.40 , 74.00 , 938.00 , 0.00 , 18.80
231848 , 2023-12-03 18:45:23 , -0.40 , 74.00 , 938.00 , 0.00 , 18.80
231847 , 2023-12-03 18:44:05 , -0.40 , 74.00 , 938.00 , 0.00 , 18.90
231846 , 2023-12-03 18:42:48 , -0.40 , 73.00 , 938.00 , 0.00 , 19.10
231845 , 2023-12-03 18:41:31 , -0.30 , 73.00 , 938.00 , 0.00 , 19.20
231844 , 2023-12-03 18:40:13 , -0.20 , 72.00 , 938.00 , 0.00 , 19.40
231843 , 2023-12-03 18:38:56 , -0.20 , 72.00 , 938.00 , 0.00 , 19.40
231842 , 2023-12-03 18:37:38 , -0.10 , 72.00 , 938.00 , 0.00 , 19.60
231841 , 2023-12-03 18:36:21 , -0.10 , 72.00 , 938.00 , 0.00 , 19.60
231840 , 2023-12-03 18:35:04 , -0.10 , 72.00 , 938.00 , 0.00 , 19.60
231839 , 2023-12-03 18:33:46 , -0.10 , 72.00 , 938.00 , 0.00 , 19.80
231838 , 2023-12-03 18:32:29 , 0.00 , 71.00 , 939.00 , 0.00 , 19.90
231837 , 2023-12-03 18:31:12 , 0.20 , 71.00 , 939.00 , 0.00 , 19.90
231836 , 2023-12-03 18:29:54 , 0.20 , 70.00 , 939.00 , 0.00 , 20.00
231835 , 2023-12-03 18:28:37 , 0.20 , 70.00 , 939.00 , 0.00 , 20.10
231834 , 2023-12-03 18:27:20 , 0.30 , 70.00 , 939.00 , 0.00 , 20.20
231833 , 2023-12-03 18:26:02 , 0.30 , 70.00 , 939.00 , 0.00 , 20.20
231832 , 2023-12-03 18:24:45 , 0.40 , 69.00 , 939.00 , 0.00 , 20.40
231831 , 2023-12-03 18:23:28 , 0.60 , 68.00 , 939.00 , 0.00 , 20.60
231830 , 2023-12-03 18:22:10 , 0.70 , 68.00 , 939.00 , 0.00 , 20.70
231829 , 2023-12-03 18:20:53 , 0.80 , 67.00 , 939.00 , 0.00 , 20.80
231828 , 2023-12-03 18:19:36 , 1.00 , 67.00 , 939.00 , 0.00 , 20.80
231827 , 2023-12-03 18:18:18 , 1.20 , 67.00 , 939.00 , 0.00 , 20.90
231826 , 2023-12-03 18:17:01 , 1.40 , 66.00 , 939.00 , 0.00 , 21.00
231825 , 2023-12-03 18:15:44 , 1.40 , 67.00 , 939.00 , 0.00 , 21.10
231824 , 2023-12-03 18:14:26 , 1.40 , 66.00 , 939.00 , 0.00 , 21.20
231823 , 2023-12-03 18:13:09 , 1.50 , 67.00 , 939.00 , 0.00 , 21.20
231822 , 2023-12-03 18:11:52 , 1.50 , 67.00 , 939.00 , 0.00 , 21.30
231821 , 2023-12-03 18:10:34 , 1.50 , 67.00 , 939.00 , 0.00 , 21.40
231820 , 2023-12-03 18:06:13 , 1.50 , 67.00 , 939.00 , 0.00 , 21.50
231819 , 2023-12-03 18:04:56 , 1.40 , 67.00 , 939.00 , 0.00 , 21.60
231818 , 2023-12-03 18:03:38 , 1.50 , 66.00 , 939.00 , 0.00 , 21.70
231817 , 2023-12-03 18:02:21 , 1.60 , 66.00 , 939.00 , 0.00 , 21.80
231816 , 2023-12-03 18:01:03 , 1.80 , 67.00 , 939.00 , 0.00 , 21.80
231815 , 2023-12-03 17:59:46 , 1.70 , 67.00 , 939.00 , 0.00 , 21.90
231814 , 2023-12-03 17:58:28 , 1.70 , 67.00 , 939.00 , 0.00 , 22.00
231813 , 2023-12-03 17:57:11 , 1.60 , 67.00 , 939.00 , 0.00 , 22.10
231812 , 2023-12-03 17:55:54 , 1.60 , 68.00 , 939.00 , 0.00 , 22.10
231811 , 2023-12-03 17:54:36 , 1.50 , 67.00 , 939.00 , 0.00 , 22.20
231810 , 2023-12-03 17:53:19 , 1.50 , 68.00 , 939.00 , 0.00 , 22.20
231809 , 2023-12-03 17:52:02 , 1.40 , 67.00 , 939.00 , 0.00 , 22.30
231808 , 2023-12-03 17:50:44 , 1.50 , 67.00 , 939.00 , 0.00 , 22.30
231807 , 2023-12-03 17:49:27 , 1.80 , 68.00 , 939.00 , 0.00 , 22.30
231806 , 2023-12-03 17:48:09 , 1.80 , 67.00 , 939.00 , 10.00 , 22.40
231805 , 2023-12-03 17:46:52 , 1.90 , 67.00 , 939.00 , 0.00 , 22.40
231804 , 2023-12-03 17:45:35 , 1.90 , 68.00 , 939.00 , 0.00 , 22.50
231803 , 2023-12-03 17:44:17 , 1.80 , 68.00 , 939.00 , 0.00 , 22.70
231802 , 2023-12-03 17:43:00 , 1.80 , 67.00 , 939.00 , 0.00 , 22.80
231801 , 2023-12-03 17:41:42 , 1.90 , 68.00 , 939.00 , 0.00 , 22.90
231800 , 2023-12-03 17:40:25 , 1.80 , 68.00 , 939.00 , 0.00 , 23.00
231799 , 2023-12-03 17:39:07 , 1.90 , 68.00 , 939.00 , 0.00 , 23.10
231798 , 2023-12-03 17:37:50 , 2.00 , 68.00 , 939.00 , 0.00 , 23.20
231797 , 2023-12-03 17:36:33 , 2.10 , 67.00 , 939.00 , 0.00 , 23.30
231796 , 2023-12-03 17:35:15 , 2.30 , 66.00 , 939.00 , 0.00 , 23.40
231795 , 2023-12-03 17:33:58 , 2.50 , 66.00 , 939.00 , 0.00 , 23.50
231794 , 2023-12-03 17:32:40 , 2.50 , 66.00 , 939.00 , 0.00 , 23.60
231793 , 2023-12-03 17:31:23 , 2.60 , 66.00 , 939.00 , 0.00 , 23.80
231792 , 2023-12-03 17:30:05 , 2.60 , 66.00 , 939.00 , 0.00 , 23.90
231791 , 2023-12-03 17:28:48 , 2.60 , 66.00 , 939.00 , 0.00 , 23.90
231790 , 2023-12-03 17:27:31 , 2.70 , 66.00 , 938.00 , 0.00 , 24.10
231789 , 2023-12-03 17:26:13 , 2.70 , 66.00 , 938.00 , 0.00 , 24.20
231788 , 2023-12-03 17:24:56 , 2.70 , 65.00 , 938.00 , 0.00 , 24.20
231787 , 2023-12-03 17:23:38 , 2.70 , 66.00 , 938.00 , 0.00 , 24.30
231786 , 2023-12-03 17:22:21 , 2.70 , 65.00 , 939.00 , 0.00 , 24.40
231785 , 2023-12-03 17:21:03 , 2.80 , 65.00 , 939.00 , 0.00 , 24.60
231784 , 2023-12-03 17:19:46 , 2.90 , 65.00 , 939.00 , 0.00 , 24.60
231783 , 2023-12-03 17:18:28 , 3.00 , 65.00 , 939.00 , 0.00 , 24.80
231782 , 2023-12-03 17:17:11 , 3.00 , 65.00 , 939.00 , 0.00 , 24.90
231781 , 2023-12-03 17:15:53 , 2.90 , 66.00 , 939.00 , 0.00 , 25.10
231780 , 2023-12-03 17:14:36 , 2.80 , 66.00 , 939.00 , 0.00 , 25.20
231779 , 2023-12-03 17:13:18 , 2.80 , 66.00 , 939.00 , 0.00 , 25.40
231778 , 2023-12-03 17:12:01 , 2.90 , 64.00 , 938.00 , 0.00 , 25.50
231777 , 2023-12-03 17:10:43 , 3.10 , 64.00 , 938.00 , 0.00 , 25.60
231776 , 2023-12-03 17:09:26 , 3.30 , 64.00 , 938.00 , 0.00 , 25.80
231775 , 2023-12-03 17:08:08 , 3.30 , 64.00 , 939.00 , 0.00 , 25.90
231774 , 2023-12-03 17:06:51 , 3.30 , 64.00 , 939.00 , 0.00 , 26.00
231773 , 2023-12-03 17:05:33 , 3.40 , 64.00 , 939.00 , 0.00 , 26.10
231772 , 2023-12-03 17:04:16 , 3.40 , 64.00 , 939.00 , 0.00 , 26.20
231771 , 2023-12-03 17:02:59 , 3.40 , 64.00 , 939.00 , 0.00 , 26.40
231770 , 2023-12-03 17:01:41 , 3.40 , 64.00 , 939.00 , 0.00 , 26.60
231769 , 2023-12-03 17:00:24 , 3.50 , 64.00 , 939.00 , 0.00 , 26.70
231768 , 2023-12-03 16:59:06 , 3.50 , 63.00 , 939.00 , 0.00 , 26.80
231767 , 2023-12-03 16:57:49 , 3.50 , 63.00 , 939.00 , 0.00 , 26.90
231766 , 2023-12-03 16:56:32 , 3.50 , 64.00 , 939.00 , 0.00 , 27.00
231765 , 2023-12-03 16:55:14 , 3.60 , 63.00 , 939.00 , 0.00 , 27.10
231764 , 2023-12-03 16:53:57 , 3.60 , 64.00 , 938.00 , 0.00 , 27.20
231763 , 2023-12-03 16:52:39 , 3.60 , 63.00 , 938.00 , 0.00 , 27.40
231762 , 2023-12-03 16:51:22 , 3.60 , 63.00 , 938.00 , 0.00 , 27.50
231761 , 2023-12-03 16:50:05 , 3.70 , 62.00 , 938.00 , 0.00 , 27.60
231760 , 2023-12-03 16:45:55 , 4.30 , 60.00 , 938.00 , 0.00 , 27.80
231759 , 2023-12-03 16:44:37 , 4.40 , 59.00 , 938.00 , 0.00 , 27.80
231758 , 2023-12-03 16:43:20 , 4.50 , 60.00 , 938.00 , 0.00 , 27.80
231757 , 2023-12-03 16:42:02 , 4.60 , 60.00 , 938.00 , 0.00 , 27.80
231756 , 2023-12-03 16:40:45 , 4.60 , 59.00 , 938.00 , 0.00 , 27.70
231755 , 2023-12-03 16:39:28 , 4.70 , 58.00 , 938.00 , 0.00 , 27.80
231754 , 2023-12-03 16:38:10 , 5.00 , 58.00 , 938.00 , 0.00 , 27.90
231753 , 2023-12-03 16:36:53 , 5.10 , 58.00 , 938.00 , 0.00 , 27.90
231752 , 2023-12-03 16:35:36 , 5.20 , 57.00 , 938.00 , 0.00 , 28.00
231751 , 2023-12-03 16:34:18 , 5.50 , 56.00 , 938.00 , 0.00 , 28.00
231750 , 2023-12-03 16:33:01 , 5.70 , 57.00 , 938.00 , 0.00 , 28.00
231749 , 2023-12-03 16:31:43 , 5.70 , 55.00 , 938.00 , 0.00 , 27.90
231748 , 2023-12-03 16:30:26 , 5.90 , 55.00 , 938.00 , 0.00 , 27.90
231747 , 2023-12-03 16:29:08 , 5.80 , 56.00 , 938.00 , 0.00 , 27.80
231746 , 2023-12-03 16:27:51 , 5.70 , 55.00 , 938.00 , 0.00 , 27.80
231745 , 2023-12-03 16:26:33 , 6.10 , 56.00 , 938.00 , 0.00 , 27.90
231744 , 2023-12-03 16:25:16 , 6.10 , 55.00 , 938.00 , 0.00 , 28.00
231743 , 2023-12-03 16:23:59 , 6.30 , 54.00 , 938.00 , 0.00 , 27.90
231742 , 2023-12-03 16:22:41 , 6.50 , 53.00 , 938.00 , 0.00 , 27.90
231741 , 2023-12-03 16:21:24 , 6.80 , 54.00 , 938.00 , 0.00 , 27.90
231740 , 2023-12-03 16:20:06 , 6.60 , 55.00 , 938.00 , 0.00 , 27.80
231739 , 2023-12-03 16:18:49 , 6.00 , 56.00 , 938.00 , 0.00 , 27.60
231738 , 2023-12-03 16:17:31 , 5.80 , 55.00 , 938.00 , 10.00 , 27.50
231737 , 2023-12-03 16:16:14 , 6.10 , 55.00 , 938.00 , 0.00 , 27.40
231736 , 2023-12-03 16:14:56 , 5.90 , 56.00 , 938.00 , 0.00 , 27.50
231735 , 2023-12-03 16:13:39 , 6.00 , 55.00 , 938.00 , 0.00 , 27.80
231734 , 2023-12-03 16:12:22 , 6.10 , 56.00 , 939.00 , 0.00 , 27.80
231733 , 2023-12-03 16:11:04 , 5.70 , 57.00 , 939.00 , 0.00 , 27.80
231732 , 2023-12-03 16:09:45 , 5.60 , 58.00 , 939.00 , 0.00 , 27.80
231731 , 2023-12-03 16:08:28 , 5.10 , 58.00 , 939.00 , 0.00 , 27.60
231730 , 2023-12-03 16:07:10 , 4.90 , 58.00 , 939.00 , 0.00 , 27.60
231729 , 2023-12-03 16:05:53 , 4.80 , 58.00 , 939.00 , 0.00 , 27.60
231728 , 2023-12-03 16:04:35 , 4.90 , 57.00 , 939.00 , 0.00 , 27.60
231727 , 2023-12-03 16:03:18 , 5.30 , 57.00 , 939.00 , 0.00 , 27.50
231726 , 2023-12-03 16:02:00 , 5.30 , 57.00 , 939.00 , 0.00 , 27.40
231725 , 2023-12-03 16:00:43 , 5.40 , 56.00 , 939.00 , 0.00 , 27.20
231724 , 2023-12-03 15:59:26 , 5.40 , 57.00 , 939.00 , 0.00 , 27.20
231723 , 2023-12-03 15:58:08 , 5.10 , 57.00 , 939.00 , 0.00 , 27.10
231722 , 2023-12-03 15:56:51 , 5.50 , 58.00 , 939.00 , 0.00 , 27.10
231721 , 2023-12-03 15:55:33 , 5.30 , 58.00 , 939.00 , 0.00 , 27.10
231720 , 2023-12-03 15:54:16 , 5.10 , 58.00 , 939.00 , 0.00 , 26.90
231719 , 2023-12-03 15:52:58 , 5.00 , 58.00 , 939.00 , 0.00 , 26.90
231718 , 2023-12-03 15:51:41 , 5.20 , 58.00 , 939.00 , 0.00 , 26.90
231717 , 2023-12-03 15:50:23 , 5.00 , 59.00 , 939.00 , 0.00 , 26.80
231716 , 2023-12-03 15:49:06 , 5.20 , 58.00 , 939.00 , 0.00 , 26.70
231715 , 2023-12-03 15:47:49 , 5.20 , 58.00 , 939.00 , 0.00 , 26.60
231714 , 2023-12-03 15:46:31 , 5.20 , 58.00 , 939.00 , 0.00 , 26.50
231713 , 2023-12-03 15:45:14 , 5.60 , 57.00 , 939.00 , 0.00 , 26.40
231712 , 2023-12-03 15:43:56 , 5.50 , 57.00 , 939.00 , 0.00 , 26.30
231711 , 2023-12-03 15:42:39 , 5.30 , 58.00 , 939.00 , 0.00 , 26.20
231710 , 2023-12-03 15:41:22 , 5.00 , 59.00 , 939.00 , 0.00 , 26.20
231709 , 2023-12-03 15:40:04 , 4.70 , 59.00 , 939.00 , 0.00 , 26.10
231708 , 2023-12-03 15:38:47 , 4.80 , 59.00 , 939.00 , 0.00 , 26.10
231707 , 2023-12-03 15:37:29 , 4.80 , 60.00 , 939.00 , 0.00 , 25.90
231706 , 2023-12-03 15:36:12 , 4.50 , 62.00 , 939.00 , 0.00 , 25.70
231705 , 2023-12-03 15:34:54 , 4.30 , 61.00 , 939.00 , 0.00 , 25.60
231704 , 2023-12-03 15:33:37 , 4.00 , 61.00 , 939.00 , 0.00 , 25.40
231703 , 2023-12-03 15:32:20 , 3.70 , 61.00 , 939.00 , 0.00 , 25.50
231702 , 2023-12-03 15:31:02 , 4.50 , 59.00 , 939.00 , 0.00 , 25.60
231701 , 2023-12-03 15:29:45 , 4.60 , 61.00 , 939.00 , 0.00 , 25.60
231700 , 2023-12-03 15:25:58 , 4.90 , 59.00 , 939.00 , 0.00 , 25.20
231699 , 2023-12-03 15:24:40 , 4.90 , 59.00 , 939.00 , 0.00 , 25.20
231698 , 2023-12-03 15:23:23 , 4.70 , 61.00 , 939.00 , 0.00 , 25.20
231697 , 2023-12-03 15:22:05 , 4.40 , 62.00 , 939.00 , 0.00 , 25.10
231696 , 2023-12-03 15:20:48 , 4.10 , 62.00 , 939.00 , 0.00 , 25.10
231695 , 2023-12-03 15:19:31 , 3.90 , 61.00 , 939.00 , 0.00 , 25.10
231694 , 2023-12-03 15:18:13 , 4.10 , 62.00 , 939.00 , 0.00 , 25.10
231693 , 2023-12-03 15:16:56 , 4.00 , 62.00 , 939.00 , 0.00 , 25.10
231692 , 2023-12-03 15:15:38 , 3.90 , 62.00 , 939.00 , 0.00 , 25.10
231691 , 2023-12-03 15:14:21 , 3.60 , 61.00 , 939.00 , 0.00 , 25.10
231690 , 2023-12-03 15:13:04 , 3.80 , 62.00 , 939.00 , 0.00 , 25.20
231689 , 2023-12-03 15:11:46 , 3.50 , 62.00 , 939.00 , 0.00 , 25.20
231688 , 2023-12-03 15:10:28 , 3.30 , 62.00 , 939.00 , 0.00 , 25.20
231687 , 2023-12-03 15:09:10 , 3.50 , 60.00 , 939.00 , 0.00 , 25.40
231686 , 2023-12-03 15:07:53 , 3.70 , 61.00 , 939.00 , 0.00 , 25.60
231685 , 2023-12-03 15:06:35 , 3.60 , 62.00 , 939.00 , 0.00 , 25.60
231684 , 2023-12-03 15:05:18 , 3.40 , 63.00 , 939.00 , 0.00 , 25.60
231683 , 2023-12-03 15:04:00 , 3.10 , 62.00 , 939.00 , 0.00 , 25.80
231682 , 2023-12-03 15:02:43 , 3.00 , 61.00 , 939.00 , 0.00 , 25.90
231681 , 2023-12-03 15:01:26 , 3.60 , 60.00 , 939.00 , 0.00 , 26.10
231680 , 2023-12-03 15:00:08 , 3.80 , 59.00 , 939.00 , 0.00 , 26.10
231679 , 2023-12-03 14:58:51 , 4.40 , 58.00 , 939.00 , 0.00 , 26.20
231678 , 2023-12-03 14:57:33 , 4.60 , 58.00 , 939.00 , 0.00 , 26.40
231677 , 2023-12-03 14:56:16 , 4.80 , 57.00 , 939.00 , 0.00 , 26.50
231676 , 2023-12-03 14:54:59 , 4.90 , 56.00 , 939.00 , 0.00 , 26.50
231675 , 2023-12-03 14:53:41 , 5.00 , 56.00 , 939.00 , 0.00 , 26.50
231674 , 2023-12-03 14:52:24 , 5.30 , 56.00 , 939.00 , 0.00 , 26.60
231673 , 2023-12-03 14:51:06 , 5.50 , 56.00 , 939.00 , 0.00 , 26.60
231672 , 2023-12-03 14:49:49 , 5.50 , 57.00 , 939.00 , 0.00 , 26.60
231671 , 2023-12-03 14:48:31 , 5.20 , 57.00 , 939.00 , 0.00 , 26.60
231670 , 2023-12-03 14:47:14 , 5.00 , 55.00 , 939.00 , 0.00 , 26.40
231669 , 2023-12-03 14:45:57 , 5.20 , 54.00 , 939.00 , 0.00 , 26.40
231668 , 2023-12-03 14:44:39 , 5.40 , 54.00 , 939.00 , 0.00 , 26.40
231667 , 2023-12-03 14:43:22 , 5.80 , 54.00 , 939.00 , 0.00 , 26.40
231666 , 2023-12-03 14:42:04 , 6.00 , 54.00 , 939.00 , 0.00 , 26.40
231665 , 2023-12-03 14:40:47 , 5.70 , 54.00 , 939.00 , 0.00 , 26.40
231664 , 2023-12-03 14:39:29 , 6.00 , 53.00 , 939.00 , 0.00 , 26.20
231663 , 2023-12-03 14:38:12 , 6.00 , 55.00 , 939.00 , 0.00 , 26.10
231662 , 2023-12-03 14:36:55 , 5.70 , 53.00 , 939.00 , 0.00 , 25.90
231661 , 2023-12-03 14:35:37 , 6.20 , 52.00 , 939.00 , 0.00 , 25.90
231660 , 2023-12-03 14:34:20 , 6.10 , 55.00 , 939.00 , 0.00 , 25.60
231659 , 2023-12-03 14:33:03 , 5.50 , 53.00 , 939.00 , 0.00 , 25.40
231658 , 2023-12-03 14:31:45 , 5.60 , 54.00 , 939.00 , 0.00 , 25.40
231657 , 2023-12-03 14:30:28 , 5.80 , 53.00 , 939.00 , 0.00 , 25.20
231656 , 2023-12-03 14:29:10 , 5.90 , 55.00 , 939.00 , 0.00 , 24.80
231655 , 2023-12-03 14:27:53 , 5.50 , 57.00 , 939.00 , 0.00 , 24.40
231654 , 2023-12-03 14:26:35 , 5.20 , 55.00 , 939.00 , 20.00 , 24.20
231653 , 2023-12-03 14:25:18 , 5.30 , 54.00 , 939.00 , 0.00 , 24.10
231652 , 2023-12-03 14:24:01 , 5.70 , 54.00 , 939.00 , 0.00 , 23.80
231651 , 2023-12-03 14:22:43 , 5.50 , 55.00 , 939.00 , 0.00 , 23.40
231650 , 2023-12-03 14:21:26 , 5.30 , 55.00 , 939.00 , 0.00 , 23.00
231649 , 2023-12-03 14:20:08 , 5.10 , 55.00 , 939.00 , 0.00 , 22.60
231648 , 2023-12-03 14:18:51 , 4.90 , 56.00 , 939.00 , 0.00 , 22.20
231647 , 2023-12-03 14:17:34 , 4.60 , 56.00 , 939.00 , 0.00 , 21.90
231646 , 2023-12-03 14:16:16 , 4.60 , 55.00 , 939.00 , 0.00 , 21.60
231645 , 2023-12-03 14:14:59 , 4.70 , 54.00 , 939.00 , 0.00 , 21.50
231644 , 2023-12-03 14:13:41 , 4.90 , 54.00 , 939.00 , 0.00 , 21.90
231643 , 2023-12-03 14:12:22 , 5.20 , 54.00 , 939.00 , 0.00 , 22.70
231642 , 2023-12-03 14:11:05 , 5.40 , 54.00 , 939.00 , 10.00 , 23.40
231641 , 2023-12-03 14:09:47 , 5.60 , 53.00 , 939.00 , 0.00 , 24.40
231640 , 2023-12-03 14:06:18 , 6.00 , 52.00 , 939.00 , 140.00 , 28.30
231639 , 2023-12-03 14:05:00 , 6.70 , 50.00 , 939.00 , 30.00 , 29.40
231638 , 2023-12-03 14:03:43 , 6.70 , 54.00 , 939.00 , 110.00 , 29.40
231637 , 2023-12-03 14:02:25 , 6.90 , 51.00 , 939.00 , 90.00 , 29.30
231636 , 2023-12-03 14:01:08 , 6.90 , 53.00 , 939.00 , 40.00 , 29.30
231635 , 2023-12-03 13:59:50 , 6.70 , 51.00 , 939.00 , 100.00 , 29.20
231634 , 2023-12-03 13:58:33 , 7.30 , 52.00 , 939.00 , 80.00 , 29.20
231633 , 2023-12-03 13:57:16 , 7.10 , 50.00 , 939.00 , 110.00 , 29.00
231632 , 2023-12-03 13:55:58 , 7.30 , 52.00 , 939.00 , 70.00 , 28.90
231631 , 2023-12-03 13:54:40 , 7.20 , 52.00 , 939.00 , 110.00 , 28.80
231630 , 2023-12-03 13:53:23 , 7.10 , 51.00 , 939.00 , 100.00 , 28.80
231629 , 2023-12-03 13:52:06 , 6.80 , 54.00 , 939.00 , 60.00 , 28.70
231628 , 2023-12-03 13:50:48 , 6.20 , 55.00 , 939.00 , 40.00 , 28.60
231627 , 2023-12-03 13:49:31 , 5.70 , 54.00 , 939.00 , 30.00 , 28.50
231626 , 2023-12-03 13:48:13 , 6.00 , 54.00 , 939.00 , 40.00 , 28.50
231625 , 2023-12-03 13:46:56 , 6.00 , 54.00 , 939.00 , 50.00 , 28.40
231624 , 2023-12-03 13:45:38 , 5.90 , 53.00 , 939.00 , 60.00 , 28.20
231623 , 2023-12-03 13:44:21 , 6.00 , 54.00 , 939.00 , 20.00 , 28.20
231622 , 2023-12-03 13:43:03 , 6.30 , 53.00 , 939.00 , 50.00 , 28.20
231621 , 2023-12-03 13:41:46 , 6.40 , 52.00 , 939.00 , 10.00 , 28.10
231620 , 2023-12-03 13:40:29 , 6.80 , 54.00 , 939.00 , 40.00 , 28.10
231619 , 2023-12-03 13:39:11 , 6.50 , 55.00 , 939.00 , 0.00 , 27.90
231618 , 2023-12-03 13:37:54 , 6.30 , 55.00 , 939.00 , 20.00 , 27.70
231617 , 2023-12-03 13:36:36 , 6.20 , 55.00 , 939.00 , 0.00 , 27.50
231616 , 2023-12-03 13:35:19 , 6.10 , 54.00 , 939.00 , 0.00 , 27.30
231615 , 2023-12-03 13:34:01 , 5.90 , 53.00 , 939.00 , 0.00 , 27.10
231614 , 2023-12-03 13:32:43 , 6.20 , 53.00 , 939.00 , 0.00 , 26.90
231613 , 2023-12-03 13:31:25 , 5.90 , 55.00 , 939.00 , 0.00 , 26.70
231612 , 2023-12-03 13:30:08 , 5.80 , 56.00 , 939.00 , 0.00 , 26.50
231611 , 2023-12-03 13:28:50 , 5.30 , 56.00 , 939.00 , 0.00 , 26.40
231610 , 2023-12-03 13:27:33 , 5.10 , 58.00 , 939.00 , 0.00 , 26.40
231609 , 2023-12-03 13:26:15 , 4.50 , 61.00 , 939.00 , 0.00 , 26.20
231608 , 2023-12-03 13:24:58 , 4.50 , 58.00 , 939.00 , 0.00 , 26.20
231607 , 2023-12-03 13:23:41 , 4.50 , 57.00 , 939.00 , 0.00 , 26.10
231606 , 2023-12-03 13:22:23 , 4.80 , 58.00 , 939.00 , 0.00 , 26.10
231605 , 2023-12-03 13:21:06 , 4.50 , 61.00 , 939.00 , 20.00 , 26.10
231604 , 2023-12-03 13:19:49 , 4.40 , 59.00 , 939.00 , 0.00 , 26.10
231603 , 2023-12-03 13:18:31 , 4.40 , 58.00 , 939.00 , 0.00 , 26.20
231602 , 2023-12-03 13:17:13 , 4.20 , 59.00 , 939.00 , 0.00 , 26.30
231601 , 2023-12-03 13:15:56 , 4.20 , 58.00 , 939.00 , 0.00 , 26.40
231600 , 2023-12-03 13:14:39 , 4.10 , 60.00 , 939.00 , 0.00 , 26.40
231599 , 2023-12-03 13:13:21 , 3.70 , 58.00 , 939.00 , 0.00 , 26.50
231598 , 2023-12-03 13:12:04 , 3.80 , 58.00 , 939.00 , 0.00 , 26.60
231597 , 2023-12-03 13:10:46 , 4.20 , 56.00 , 939.00 , 0.00 , 26.60
231596 , 2023-12-03 13:09:29 , 4.80 , 54.00 , 939.00 , 0.00 , 26.60
231595 , 2023-12-03 13:08:11 , 5.20 , 54.00 , 939.00 , 0.00 , 26.40
231594 , 2023-12-03 13:06:54 , 5.90 , 54.00 , 939.00 , 0.00 , 26.30
231593 , 2023-12-03 13:05:36 , 5.80 , 56.00 , 939.00 , 0.00 , 26.10
231592 , 2023-12-03 13:04:18 , 5.70 , 53.00 , 939.00 , 0.00 , 25.90
231591 , 2023-12-03 13:03:01 , 6.30 , 54.00 , 939.00 , 0.00 , 25.60
231590 , 2023-12-03 13:01:43 , 6.00 , 56.00 , 939.00 , 0.00 , 25.30
231589 , 2023-12-03 13:00:26 , 5.70 , 56.00 , 939.00 , 0.00 , 25.10
231588 , 2023-12-03 12:59:08 , 5.50 , 57.00 , 939.00 , 10.00 , 24.80
231587 , 2023-12-03 12:57:51 , 5.40 , 58.00 , 939.00 , 0.00 , 24.60
231586 , 2023-12-03 12:56:33 , 5.00 , 60.00 , 939.00 , 0.00 , 24.40
231585 , 2023-12-03 12:55:16 , 4.90 , 58.00 , 939.00 , 0.00 , 24.10
231584 , 2023-12-03 12:53:58 , 5.20 , 62.00 , 939.00 , 0.00 , 23.80
231583 , 2023-12-03 12:52:41 , 4.60 , 61.00 , 939.00 , 0.00 , 23.60
231582 , 2023-12-03 12:51:24 , 4.60 , 59.00 , 939.00 , 0.00 , 23.40
231581 , 2023-12-03 12:50:06 , 4.70 , 61.00 , 939.00 , 0.00 , 23.10
231580 , 2023-12-03 12:46:54 , 4.80 , 61.00 , 939.00 , 0.00 , 22.40
231579 , 2023-12-03 12:45:36 , 4.50 , 61.00 , 939.00 , 0.00 , 22.20
231578 , 2023-12-03 12:44:19 , 4.60 , 61.00 , 939.00 , 0.00 , 21.90
231577 , 2023-12-03 12:43:01 , 4.70 , 61.00 , 939.00 , 0.00 , 21.60
231576 , 2023-12-03 12:41:43 , 4.70 , 60.00 , 939.00 , 0.00 , 21.20
231575 , 2023-12-03 12:40:26 , 4.90 , 59.00 , 939.00 , 0.00 , 20.90
231574 , 2023-12-03 12:39:09 , 5.30 , 61.00 , 939.00 , 0.00 , 20.60
231573 , 2023-12-03 12:37:51 , 5.30 , 60.00 , 939.00 , 0.00 , 20.40
231572 , 2023-12-03 12:36:34 , 5.40 , 59.00 , 939.00 , 0.00 , 20.80
231571 , 2023-12-03 12:35:16 , 5.30 , 59.00 , 939.00 , 0.00 , 21.40
231570 , 2023-12-03 12:33:58 , 5.40 , 65.00 , 939.00 , 0.00 , 22.10
231569 , 2023-12-03 12:32:41 , 4.90 , 65.00 , 939.00 , 0.00 , 22.00
231568 , 2023-12-03 12:31:23 , 4.30 , 66.00 , 939.00 , 0.00 , 21.80
231567 , 2023-12-03 12:30:06 , 4.00 , 64.00 , 939.00 , 0.00 , 21.60
231566 , 2023-12-03 12:28:48 , 3.70 , 66.00 , 939.00 , 0.00 , 21.40
231565 , 2023-12-03 12:27:31 , 3.30 , 67.00 , 939.00 , 0.00 , 21.20
231564 , 2023-12-03 12:26:13 , 3.10 , 77.00 , 939.00 , 0.00 , 21.20
231563 , 2023-12-03 12:24:56 , 2.60 , 67.00 , 939.00 , 0.00 , 21.00
231562 , 2023-12-03 12:23:39 , 2.50 , 71.00 , 939.00 , 0.00 , 20.90
231561 , 2023-12-03 12:22:21 , 2.40 , 69.00 , 939.00 , 0.00 , 20.90
231560 , 2023-12-03 12:21:04 , 2.40 , 68.00 , 939.00 , 0.00 , 20.80
231559 , 2023-12-03 12:19:46 , 2.50 , 68.00 , 939.00 , 0.00 , 20.80
231558 , 2023-12-03 12:18:29 , 2.70 , 80.00 , 939.00 , 0.00 , 20.70
231557 , 2023-12-03 12:17:11 , 2.60 , 71.00 , 939.00 , 0.00 , 20.60
231556 , 2023-12-03 12:15:54 , 2.40 , 79.00 , 939.00 , 0.00 , 20.50
231555 , 2023-12-03 12:14:36 , 2.00 , 70.00 , 939.00 , 0.00 , 20.40
231554 , 2023-12-03 12:13:19 , 2.00 , 70.00 , 939.00 , 0.00 , 20.50
231553 , 2023-12-03 12:12:02 , 2.10 , 69.00 , 939.00 , 0.00 , 20.40
231552 , 2023-12-03 12:10:44 , 2.10 , 77.00 , 939.00 , 0.00 , 20.40
231551 , 2023-12-03 12:09:27 , 1.70 , 71.00 , 939.00 , 0.00 , 20.40
231550 , 2023-12-03 12:08:09 , 1.60 , 69.00 , 939.00 , 0.00 , 20.40
231549 , 2023-12-03 12:06:52 , 1.80 , 70.00 , 939.00 , 0.00 , 20.40
231548 , 2023-12-03 12:05:34 , 1.90 , 70.00 , 939.00 , 0.00 , 20.40
231547 , 2023-12-03 12:04:17 , 1.90 , 71.00 , 939.00 , 0.00 , 20.40
231546 , 2023-12-03 12:02:59 , 1.90 , 76.00 , 939.00 , 0.00 , 20.30
231545 , 2023-12-03 12:01:42 , 1.50 , 71.00 , 939.00 , 0.00 , 20.30
231544 , 2023-12-03 12:00:24 , 1.40 , 71.00 , 939.00 , 0.00 , 20.30
231543 , 2023-12-03 11:59:07 , 1.40 , 68.00 , 939.00 , 0.00 , 20.30
231542 , 2023-12-03 11:57:49 , 1.60 , 71.00 , 939.00 , 0.00 , 20.40
231541 , 2023-12-03 11:56:32 , 1.50 , 71.00 , 939.00 , 0.00 , 20.20
231540 , 2023-12-03 11:55:14 , 1.50 , 72.00 , 939.00 , 0.00 , 20.30
231539 , 2023-12-03 11:53:57 , 1.40 , 73.00 , 939.00 , 0.00 , 20.40
231538 , 2023-12-03 11:52:39 , 1.40 , 71.00 , 939.00 , 0.00 , 20.40
231537 , 2023-12-03 11:51:22 , 1.40 , 72.00 , 939.00 , 0.00 , 20.40
231536 , 2023-12-03 11:50:05 , 1.30 , 72.00 , 939.00 , 0.00 , 20.40
231535 , 2023-12-03 11:48:47 , 1.20 , 71.00 , 939.00 , 0.00 , 20.40
231534 , 2023-12-03 11:47:30 , 1.20 , 72.00 , 939.00 , 0.00 , 20.40
231533 , 2023-12-03 11:46:12 , 1.10 , 72.00 , 939.00 , 0.00 , 20.30
231532 , 2023-12-03 11:44:55 , 1.10 , 72.00 , 939.00 , 0.00 , 20.40
231531 , 2023-12-03 11:43:38 , 1.00 , 72.00 , 939.00 , 0.00 , 20.40
231530 , 2023-12-03 11:42:20 , 1.10 , 70.00 , 939.00 , 0.00 , 20.50
231529 , 2023-12-03 11:41:03 , 1.20 , 72.00 , 939.00 , 0.00 , 20.40
231528 , 2023-12-03 11:39:45 , 1.10 , 71.00 , 939.00 , 0.00 , 20.50
231527 , 2023-12-03 11:38:28 , 1.00 , 72.00 , 939.00 , 0.00 , 20.40
231526 , 2023-12-03 11:37:11 , 0.90 , 71.00 , 940.00 , 0.00 , 20.40
231525 , 2023-12-03 11:35:53 , 0.80 , 71.00 , 940.00 , 0.00 , 20.40
231524 , 2023-12-03 11:34:36 , 0.80 , 71.00 , 940.00 , 0.00 , 20.50
231523 , 2023-12-03 11:33:18 , 0.80 , 70.00 , 940.00 , 0.00 , 20.60
231522 , 2023-12-03 11:32:01 , 0.80 , 70.00 , 940.00 , 0.00 , 20.60
231521 , 2023-12-03 11:30:43 , 0.80 , 70.00 , 940.00 , 0.00 , 20.60
231520 , 2023-12-03 11:27:57 , 1.00 , 69.00 , 940.00 , 0.00 , 20.70
231519 , 2023-12-03 11:26:40 , 1.20 , 70.00 , 940.00 , 0.00 , 20.80
231518 , 2023-12-03 11:25:22 , 1.20 , 69.00 , 940.00 , 0.00 , 20.80
231517 , 2023-12-03 11:24:05 , 1.20 , 70.00 , 940.00 , 0.00 , 20.80
231516 , 2023-12-03 11:22:47 , 1.20 , 68.00 , 940.00 , 0.00 , 20.80
231515 , 2023-12-03 11:21:30 , 1.40 , 69.00 , 940.00 , 0.00 , 20.80
231514 , 2023-12-03 11:20:12 , 1.40 , 68.00 , 940.00 , 0.00 , 20.70
231513 , 2023-12-03 11:18:54 , 1.50 , 69.00 , 940.00 , 0.00 , 20.70
231512 , 2023-12-03 11:17:37 , 1.50 , 69.00 , 940.00 , 0.00 , 20.60
231511 , 2023-12-03 11:16:19 , 1.70 , 68.00 , 940.00 , 0.00 , 20.60
231510 , 2023-12-03 11:15:02 , 1.60 , 70.00 , 940.00 , 0.00 , 20.60
231509 , 2023-12-03 11:13:44 , 1.20 , 71.00 , 940.00 , 0.00 , 20.40
231508 , 2023-12-03 11:12:27 , 0.90 , 70.00 , 940.00 , 0.00 , 20.40
231507 , 2023-12-03 11:11:09 , 0.80 , 71.00 , 940.00 , 0.00 , 20.40
231506 , 2023-12-03 11:09:52 , 0.80 , 69.00 , 940.00 , 0.00 , 20.40
231505 , 2023-12-03 11:08:34 , 0.90 , 69.00 , 940.00 , 0.00 , 20.50
231504 , 2023-12-03 11:07:17 , 1.10 , 70.00 , 940.00 , 0.00 , 20.40
231503 , 2023-12-03 11:05:59 , 1.00 , 70.00 , 940.00 , 0.00 , 20.50
231502 , 2023-12-03 11:04:42 , 1.00 , 71.00 , 940.00 , 0.00 , 20.50
231501 , 2023-12-03 11:03:24 , 1.00 , 71.00 , 940.00 , 0.00 , 20.60
231500 , 2023-12-03 11:02:07 , 0.80 , 70.00 , 940.00 , 0.00 , 20.60
231499 , 2023-12-03 11:00:49 , 0.70 , 71.00 , 940.00 , 0.00 , 20.70
231498 , 2023-12-03 10:59:32 , 0.70 , 70.00 , 940.00 , 0.00 , 20.80
231497 , 2023-12-03 10:58:14 , 0.80 , 70.00 , 940.00 , 0.00 , 20.80
231496 , 2023-12-03 10:56:57 , 0.90 , 70.00 , 940.00 , 0.00 , 20.90
231495 , 2023-12-03 10:55:40 , 1.00 , 69.00 , 940.00 , 0.00 , 21.10
231494 , 2023-12-03 10:54:22 , 1.00 , 69.00 , 940.00 , 0.00 , 21.10
231493 , 2023-12-03 10:53:04 , 1.00 , 69.00 , 940.00 , 0.00 , 21.20
231492 , 2023-12-03 10:51:47 , 1.10 , 70.00 , 940.00 , 0.00 , 21.20
231491 , 2023-12-03 10:50:30 , 1.00 , 68.00 , 940.00 , 0.00 , 21.30
231490 , 2023-12-03 10:49:12 , 1.20 , 69.00 , 940.00 , 0.00 , 21.40
231489 , 2023-12-03 10:47:55 , 1.20 , 69.00 , 940.00 , 0.00 , 21.40
231488 , 2023-12-03 10:46:37 , 1.40 , 69.00 , 940.00 , 0.00 , 21.50
231487 , 2023-12-03 10:45:20 , 1.30 , 68.00 , 940.00 , 0.00 , 21.60
231486 , 2023-12-03 10:44:03 , 1.60 , 67.00 , 940.00 , 0.00 , 21.60
231485 , 2023-12-03 10:42:45 , 1.80 , 67.00 , 940.00 , 0.00 , 21.60
231484 , 2023-12-03 10:41:28 , 2.00 , 66.00 , 940.00 , 0.00 , 21.50
231483 , 2023-12-03 10:40:11 , 2.10 , 66.00 , 940.00 , 0.00 , 21.40
231482 , 2023-12-03 10:38:53 , 2.60 , 66.00 , 939.00 , 0.00 , 21.20
231481 , 2023-12-03 10:37:36 , 2.70 , 65.00 , 939.00 , 0.00 , 21.10
231480 , 2023-12-03 10:36:18 , 2.80 , 66.00 , 939.00 , 0.00 , 20.90
231479 , 2023-12-03 10:35:01 , 2.90 , 66.00 , 939.00 , 0.00 , 21.10
231478 , 2023-12-03 10:33:43 , 2.70 , 66.00 , 939.00 , 0.00 , 22.00
231477 , 2023-12-03 10:32:26 , 2.60 , 67.00 , 939.00 , 0.00 , 22.70
231476 , 2023-12-03 10:31:08 , 2.40 , 66.00 , 939.00 , 0.00 , 22.60
231475 , 2023-12-03 10:29:51 , 2.40 , 65.00 , 939.00 , 0.00 , 22.60
231474 , 2023-12-03 10:28:34 , 2.50 , 65.00 , 939.00 , 0.00 , 22.50
231473 , 2023-12-03 10:27:16 , 2.70 , 68.00 , 939.00 , 0.00 , 22.40
231472 , 2023-12-03 10:25:59 , 2.40 , 68.00 , 939.00 , 0.00 , 22.30
231471 , 2023-12-03 10:24:42 , 2.10 , 68.00 , 939.00 , 0.00 , 22.20
231470 , 2023-12-03 10:23:24 , 2.00 , 68.00 , 939.00 , 0.00 , 22.10
231469 , 2023-12-03 10:22:07 , 2.00 , 68.00 , 939.00 , 0.00 , 22.10
231468 , 2023-12-03 10:20:49 , 1.70 , 68.00 , 939.00 , 0.00 , 21.90
231467 , 2023-12-03 10:19:32 , 1.60 , 68.00 , 939.00 , 0.00 , 21.90
231466 , 2023-12-03 10:18:15 , 1.60 , 68.00 , 939.00 , 0.00 , 21.80
231465 , 2023-12-03 10:16:57 , 1.60 , 67.00 , 939.00 , 0.00 , 21.80
231464 , 2023-12-03 10:15:39 , 1.70 , 68.00 , 939.00 , 0.00 , 21.80
231463 , 2023-12-03 10:14:22 , 1.80 , 68.00 , 939.00 , 0.00 , 21.60
231462 , 2023-12-03 10:13:04 , 1.70 , 69.00 , 939.00 , 0.00 , 21.40
231461 , 2023-12-03 10:11:46 , 1.60 , 69.00 , 939.00 , 0.00 , 21.20
231460 , 2023-12-03 10:09:18 , 1.50 , 70.00 , 939.00 , 0.00 , 20.80
231459 , 2023-12-03 10:08:00 , 1.30 , 68.00 , 939.00 , 0.00 , 20.60
231458 , 2023-12-03 10:06:43 , 1.30 , 72.00 , 939.00 , 0.00 , 20.60
231457 , 2023-12-03 10:05:25 , 1.20 , 71.00 , 939.00 , 0.00 , 20.50
231456 , 2023-12-03 10:04:08 , 1.30 , 69.00 , 939.00 , 0.00 , 20.30
231455 , 2023-12-03 10:02:50 , 1.40 , 70.00 , 939.00 , 0.00 , 20.10
231454 , 2023-12-03 10:01:33 , 1.50 , 72.00 , 939.00 , 0.00 , 20.00
231453 , 2023-12-03 10:00:15 , 1.30 , 73.00 , 939.00 , 0.00 , 19.90
231452 , 2023-12-03 09:58:57 , 1.10 , 74.00 , 939.00 , 0.00 , 19.80
231451 , 2023-12-03 09:57:40 , 0.70 , 73.00 , 939.00 , 0.00 , 19.60
231450 , 2023-12-03 09:56:22 , 0.60 , 72.00 , 939.00 , 0.00 , 19.50
231449 , 2023-12-03 09:55:05 , 0.60 , 71.00 , 939.00 , 0.00 , 19.40
231448 , 2023-12-03 09:53:47 , 0.80 , 72.00 , 939.00 , 0.00 , 19.30
231447 , 2023-12-03 09:52:30 , 0.60 , 73.00 , 939.00 , 0.00 , 19.10
231446 , 2023-12-03 09:51:12 , 0.60 , 73.00 , 939.00 , 0.00 , 19.00
231445 , 2023-12-03 09:49:55 , 0.60 , 74.00 , 939.00 , 0.00 , 18.80
231444 , 2023-12-03 09:48:38 , 0.50 , 75.00 , 939.00 , 0.00 , 18.70
231443 , 2023-12-03 09:47:20 , 0.30 , 75.00 , 939.00 , 0.00 , 18.50
231442 , 2023-12-03 09:46:03 , 0.20 , 74.00 , 939.00 , 0.00 , 18.40
231441 , 2023-12-03 09:44:45 , 0.10 , 76.00 , 939.00 , 0.00 , 18.20
231440 , 2023-12-03 09:43:28 , -0.10 , 75.00 , 939.00 , 0.00 , 18.10
231439 , 2023-12-03 09:42:10 , -0.10 , 75.00 , 939.00 , 0.00 , 18.00
231438 , 2023-12-03 09:40:53 , -0.10 , 76.00 , 939.00 , 0.00 , 17.90
231437 , 2023-12-03 09:39:35 , -0.30 , 77.00 , 939.00 , 0.00 , 17.80
231436 , 2023-12-03 09:38:18 , -0.40 , 76.00 , 939.00 , 0.00 , 17.60
231435 , 2023-12-03 09:37:00 , -0.50 , 77.00 , 939.00 , 0.00 , 17.50
231434 , 2023-12-03 09:35:43 , -0.60 , 75.00 , 939.00 , 10.00 , 17.40
231433 , 2023-12-03 09:34:25 , -0.50 , 78.00 , 939.00 , 0.00 , 17.30
231432 , 2023-12-03 09:33:07 , -0.70 , 77.00 , 939.00 , 0.00 , 17.20
231431 , 2023-12-03 09:31:50 , -0.80 , 77.00 , 939.00 , 0.00 , 17.10
231430 , 2023-12-03 09:30:32 , -0.80 , 77.00 , 939.00 , 10.00 , 17.10
231429 , 2023-12-03 09:29:15 , -0.80 , 78.00 , 939.00 , 0.00 , 17.10
231428 , 2023-12-03 09:27:57 , -0.80 , 78.00 , 939.00 , 0.00 , 17.10
231427 , 2023-12-03 09:26:40 , -0.90 , 78.00 , 939.00 , 0.00 , 16.90
231426 , 2023-12-03 09:25:22 , -0.90 , 79.00 , 939.00 , 0.00 , 16.80
231425 , 2023-12-03 09:24:05 , -0.90 , 78.00 , 939.00 , 0.00 , 16.70
231424 , 2023-12-03 09:22:47 , -0.90 , 78.00 , 939.00 , 10.00 , 16.60
231423 , 2023-12-03 09:21:30 , -1.00 , 79.00 , 939.00 , 10.00 , 16.60
231422 , 2023-12-03 09:20:12 , -1.00 , 78.00 , 939.00 , 0.00 , 16.40
231421 , 2023-12-03 09:18:55 , -1.00 , 79.00 , 939.00 , 30.00 , 16.30
231420 , 2023-12-03 09:17:37 , -1.10 , 80.00 , 939.00 , 0.00 , 16.20
231419 , 2023-12-03 09:16:20 , -1.20 , 79.00 , 939.00 , 10.00 , 16.00
231418 , 2023-12-03 09:15:02 , -1.20 , 79.00 , 939.00 , 0.00 , 15.90
231417 , 2023-12-03 09:13:44 , -1.40 , 79.00 , 939.00 , 0.00 , 15.80
231416 , 2023-12-03 09:12:27 , -1.40 , 79.00 , 939.00 , 10.00 , 15.70
231415 , 2023-12-03 09:11:10 , -1.40 , 80.00 , 939.00 , 10.00 , 15.50
231414 , 2023-12-03 09:09:52 , -1.50 , 80.00 , 939.00 , 10.00 , 15.40
231413 , 2023-12-03 09:08:34 , -1.50 , 80.00 , 939.00 , 0.00 , 15.20
231412 , 2023-12-03 09:07:17 , -1.60 , 80.00 , 939.00 , 10.00 , 15.10
231411 , 2023-12-03 09:06:00 , -1.60 , 80.00 , 939.00 , 0.00 , 15.10
231410 , 2023-12-03 09:04:42 , -1.70 , 80.00 , 939.00 , 30.00 , 14.90
231409 , 2023-12-03 09:03:25 , -1.70 , 80.00 , 939.00 , 20.00 , 14.90
231408 , 2023-12-03 09:02:06 , -1.80 , 80.00 , 939.00 , 10.00 , 14.80
231407 , 2023-12-03 09:00:48 , -1.90 , 80.00 , 939.00 , 0.00 , 14.80
231406 , 2023-12-03 08:59:31 , -1.90 , 80.00 , 939.00 , 0.00 , 14.80
231405 , 2023-12-03 08:58:13 , -2.00 , 80.00 , 939.00 , 40.00 , 14.80
231404 , 2023-12-03 08:56:56 , -2.00 , 81.00 , 939.00 , 20.00 , 14.60
231403 , 2023-12-03 08:55:38 , -2.10 , 81.00 , 939.00 , 30.00 , 14.60
231402 , 2023-12-03 08:54:20 , -2.10 , 81.00 , 939.00 , 50.00 , 14.60
231401 , 2023-12-03 08:53:03 , -2.20 , 80.00 , 939.00 , 70.00 , 14.50
231400 , 2023-12-03 08:50:55 , -2.20 , 80.00 , 939.00 , 10.00 , 14.40
231399 , 2023-12-03 08:49:38 , -2.30 , 80.00 , 939.00 , 40.00 , 14.30
231398 , 2023-12-03 08:48:20 , -2.30 , 80.00 , 939.00 , 30.00 , 14.30
231397 , 2023-12-03 08:47:03 , -2.30 , 80.00 , 939.00 , 30.00 , 14.20
231396 , 2023-12-03 08:45:45 , -2.40 , 80.00 , 939.00 , 50.00 , 14.20
231395 , 2023-12-03 08:44:28 , -2.30 , 80.00 , 939.00 , 30.00 , 14.20
231394 , 2023-12-03 08:43:10 , -2.40 , 80.00 , 939.00 , 50.00 , 14.10
231393 , 2023-12-03 08:41:53 , -2.40 , 80.00 , 939.00 , 30.00 , 14.10
231392 , 2023-12-03 08:40:35 , -2.40 , 80.00 , 939.00 , 40.00 , 14.00
231391 , 2023-12-03 08:39:18 , -2.40 , 79.00 , 939.00 , 40.00 , 13.90
231390 , 2023-12-03 08:38:00 , -2.40 , 80.00 , 939.00 , 10.00 , 13.90
231389 , 2023-12-03 08:36:43 , -2.40 , 80.00 , 939.00 , 40.00 , 13.90
231388 , 2023-12-03 08:35:25 , -2.50 , 80.00 , 939.00 , 50.00 , 13.90
231387 , 2023-12-03 08:34:08 , -2.50 , 80.00 , 939.00 , 20.00 , 13.80
231386 , 2023-12-03 08:32:50 , -2.50 , 80.00 , 939.00 , 30.00 , 13.80
231385 , 2023-12-03 08:31:32 , -2.60 , 80.00 , 939.00 , 30.00 , 13.80
231384 , 2023-12-03 08:30:15 , -2.60 , 80.00 , 939.00 , 30.00 , 13.70
231383 , 2023-12-03 08:28:57 , -2.60 , 80.00 , 939.00 , 20.00 , 13.70
231382 , 2023-12-03 08:27:40 , -2.60 , 80.00 , 939.00 , 50.00 , 13.60
231381 , 2023-12-03 08:26:23 , -2.60 , 80.00 , 939.00 , 30.00 , 13.60
231380 , 2023-12-03 08:25:05 , -2.60 , 80.00 , 939.00 , 20.00 , 13.60
231379 , 2023-12-03 08:23:47 , -2.70 , 80.00 , 939.00 , 10.00 , 13.60
231378 , 2023-12-03 08:22:30 , -2.70 , 80.00 , 939.00 , 70.00 , 13.60
231377 , 2023-12-03 08:21:12 , -2.70 , 80.00 , 939.00 , 50.00 , 13.60
231376 , 2023-12-03 08:19:55 , -2.80 , 80.00 , 939.00 , 40.00 , 13.60
231375 , 2023-12-03 08:18:38 , -2.80 , 81.00 , 939.00 , 30.00 , 13.60
231374 , 2023-12-03 08:17:20 , -2.80 , 80.00 , 939.00 , 40.00 , 13.60
231373 , 2023-12-03 08:16:02 , -2.80 , 80.00 , 939.00 , 70.00 , 13.60
231372 , 2023-12-03 08:14:45 , -2.80 , 80.00 , 939.00 , 50.00 , 13.60
231371 , 2023-12-03 08:13:28 , -2.70 , 80.00 , 939.00 , 80.00 , 13.60
231370 , 2023-12-03 08:12:10 , -2.70 , 80.00 , 939.00 , 90.00 , 13.60
231369 , 2023-12-03 08:10:53 , -2.70 , 80.00 , 939.00 , 20.00 , 13.60
231368 , 2023-12-03 08:09:35 , -2.70 , 80.00 , 939.00 , 40.00 , 13.60
231367 , 2023-12-03 08:08:18 , -2.70 , 80.00 , 939.00 , 80.00 , 13.50
231366 , 2023-12-03 08:07:00 , -2.70 , 80.00 , 939.00 , 30.00 , 13.50
231365 , 2023-12-03 08:05:43 , -2.70 , 80.00 , 939.00 , 50.00 , 13.50
231364 , 2023-12-03 08:04:25 , -2.70 , 80.00 , 939.00 , 70.00 , 13.40
231363 , 2023-12-03 08:03:07 , -2.70 , 80.00 , 939.00 , 70.00 , 13.50
231362 , 2023-12-03 08:01:50 , -2.70 , 80.00 , 939.00 , 10.00 , 13.40
231361 , 2023-12-03 08:00:33 , -2.60 , 80.00 , 939.00 , 80.00 , 13.40
231360 , 2023-12-03 07:59:15 , -2.60 , 80.00 , 939.00 , 60.00 , 13.40
231359 , 2023-12-03 07:57:58 , -2.70 , 80.00 , 939.00 , 50.00 , 13.40
231358 , 2023-12-03 07:56:40 , -2.70 , 80.00 , 939.00 , 80.00 , 13.40
231357 , 2023-12-03 07:55:23 , -2.70 , 80.00 , 939.00 , 60.00 , 13.40
231356 , 2023-12-03 07:54:05 , -2.70 , 80.00 , 939.00 , 50.00 , 13.30
231355 , 2023-12-03 07:52:48 , -2.70 , 80.00 , 939.00 , 30.00 , 13.40
231354 , 2023-12-03 07:51:30 , -2.70 , 80.00 , 939.00 , 90.00 , 13.20
231353 , 2023-12-03 07:50:13 , -2.70 , 80.00 , 939.00 , 50.00 , 13.20
231352 , 2023-12-03 07:48:55 , -2.70 , 80.00 , 939.00 , 80.00 , 13.20
231351 , 2023-12-03 07:47:37 , -2.80 , 80.00 , 939.00 , 70.00 , 13.20
231350 , 2023-12-03 07:46:20 , -2.80 , 80.00 , 939.00 , 60.00 , 13.20
231349 , 2023-12-03 07:45:02 , -2.80 , 80.00 , 939.00 , 90.00 , 13.10
231348 , 2023-12-03 07:43:45 , -2.80 , 80.00 , 939.00 , 60.00 , 13.10
231347 , 2023-12-03 07:42:27 , -2.80 , 80.00 , 939.00 , 50.00 , 13.10
231346 , 2023-12-03 07:41:09 , -2.80 , 80.00 , 939.00 , 40.00 , 13.10
231345 , 2023-12-03 07:39:52 , -2.80 , 80.00 , 939.00 , 70.00 , 13.10
231344 , 2023-12-03 07:38:34 , -2.80 , 80.00 , 939.00 , 90.00 , 13.00
231343 , 2023-12-03 07:37:17 , -2.80 , 80.00 , 939.00 , 70.00 , 12.90
231342 , 2023-12-03 07:35:59 , -2.80 , 80.00 , 939.00 , 50.00 , 12.90
231341 , 2023-12-03 07:34:41 , -2.80 , 81.00 , 939.00 , 60.00 , 12.90
231340 , 2023-12-03 07:32:53 , -2.80 , 81.00 , 939.00 , 50.00 , 12.90
231339 , 2023-12-03 07:31:35 , -2.80 , 81.00 , 939.00 , 60.00 , 12.80
231338 , 2023-12-03 07:30:17 , -2.80 , 81.00 , 939.00 , 70.00 , 12.80
231337 , 2023-12-03 07:28:59 , -2.90 , 81.00 , 939.00 , 60.00 , 12.70
231336 , 2023-12-03 07:27:42 , -2.80 , 81.00 , 939.00 , 100.00 , 12.70
231335 , 2023-12-03 07:26:24 , -2.80 , 81.00 , 939.00 , 80.00 , 12.70
231334 , 2023-12-03 07:25:07 , -2.80 , 81.00 , 939.00 , 60.00 , 12.60
231333 , 2023-12-03 07:23:49 , -2.90 , 81.00 , 939.00 , 100.00 , 12.60
231332 , 2023-12-03 07:22:32 , -2.90 , 81.00 , 939.00 , 90.00 , 12.60
231331 , 2023-12-03 07:21:14 , -2.90 , 81.00 , 939.00 , 90.00 , 12.60
231330 , 2023-12-03 07:19:57 , -2.90 , 81.00 , 939.00 , 50.00 , 12.50
231329 , 2023-12-03 07:18:40 , -2.90 , 81.00 , 939.00 , 60.00 , 12.40
231328 , 2023-12-03 07:17:22 , -3.00 , 81.00 , 939.00 , 70.00 , 12.40
231327 , 2023-12-03 07:16:05 , -3.00 , 81.00 , 939.00 , 50.00 , 12.30
231326 , 2023-12-03 07:14:48 , -3.00 , 81.00 , 939.00 , 50.00 , 12.40
231325 , 2023-12-03 07:13:30 , -3.00 , 82.00 , 939.00 , 60.00 , 12.20
231324 , 2023-12-03 07:12:13 , -3.10 , 81.00 , 939.00 , 70.00 , 12.20
231323 , 2023-12-03 07:10:55 , -3.00 , 81.00 , 939.00 , 90.00 , 12.20
231322 , 2023-12-03 07:09:38 , -3.00 , 81.00 , 939.00 , 140.00 , 12.20
231321 , 2023-12-03 07:08:20 , -3.00 , 81.00 , 939.00 , 70.00 , 12.20
231320 , 2023-12-03 07:07:03 , -3.00 , 81.00 , 939.00 , 80.00 , 12.20
231319 , 2023-12-03 07:05:45 , -3.00 , 81.00 , 939.00 , 110.00 , 12.20
231318 , 2023-12-03 07:04:28 , -3.00 , 81.00 , 939.00 , 140.00 , 12.20
231317 , 2023-12-03 07:03:11 , -2.90 , 81.00 , 939.00 , 140.00 , 12.20
231316 , 2023-12-03 07:01:53 , -2.90 , 81.00 , 939.00 , 110.00 , 12.10
231315 , 2023-12-03 07:00:36 , -2.90 , 81.00 , 939.00 , 210.00 , 12.10
231314 , 2023-12-03 06:59:19 , -2.90 , 81.00 , 939.00 , 160.00 , 12.10
231313 , 2023-12-03 06:58:01 , -2.90 , 81.00 , 939.00 , 160.00 , 12.00
231312 , 2023-12-03 06:56:44 , -2.90 , 81.00 , 939.00 , 180.00 , 12.00
231311 , 2023-12-03 06:55:26 , -2.90 , 81.00 , 939.00 , 180.00 , 11.90
231310 , 2023-12-03 06:54:09 , -2.90 , 81.00 , 939.00 , 180.00 , 11.90
231309 , 2023-12-03 06:52:52 , -2.90 , 81.00 , 939.00 , 210.00 , 11.90
231308 , 2023-12-03 06:51:34 , -2.90 , 81.00 , 939.00 , 270.00 , 11.80
231307 , 2023-12-03 06:50:17 , -3.00 , 81.00 , 938.00 , 220.00 , 11.80
231306 , 2023-12-03 06:49:00 , -3.00 , 81.00 , 939.00 , 210.00 , 11.80
231305 , 2023-12-03 06:47:42 , -3.00 , 81.00 , 938.00 , 250.00 , 11.70
231304 , 2023-12-03 06:46:25 , -3.00 , 82.00 , 938.00 , 300.00 , 11.60
231303 , 2023-12-03 06:45:08 , -3.00 , 82.00 , 938.00 , 190.00 , 11.60
231302 , 2023-12-03 06:43:50 , -3.00 , 82.00 , 938.00 , 300.00 , 11.60
231301 , 2023-12-03 06:42:33 , -3.10 , 82.00 , 938.00 , 360.00 , 11.50
231300 , 2023-12-03 06:41:16 , -3.10 , 82.00 , 938.00 , 260.00 , 11.40
231299 , 2023-12-03 06:39:58 , -3.10 , 82.00 , 938.00 , 300.00 , 11.40
231298 , 2023-12-03 06:38:41 , -3.00 , 81.00 , 938.00 , 370.00 , 11.40
231297 , 2023-12-03 06:37:24 , -3.00 , 81.00 , 938.00 , 230.00 , 11.30
231296 , 2023-12-03 06:36:06 , -2.90 , 81.00 , 938.00 , 350.00 , 11.30
231295 , 2023-12-03 06:34:49 , -2.90 , 81.00 , 938.00 , 310.00 , 11.20
231294 , 2023-12-03 06:33:31 , -2.90 , 81.00 , 938.00 , 350.00 , 11.20
231293 , 2023-12-03 06:32:14 , -2.90 , 81.00 , 938.00 , 340.00 , 11.20
231292 , 2023-12-03 06:30:57 , -2.90 , 81.00 , 938.00 , 320.00 , 11.10
231291 , 2023-12-03 06:29:39 , -2.80 , 81.00 , 938.00 , 330.00 , 11.10
231290 , 2023-12-03 06:28:22 , -2.80 , 81.00 , 938.00 , 250.00 , 11.00
231289 , 2023-12-03 06:27:04 , -2.80 , 81.00 , 938.00 , 330.00 , 10.90
231288 , 2023-12-03 06:25:47 , -2.80 , 80.00 , 938.00 , 350.00 , 10.90
231287 , 2023-12-03 06:24:30 , -2.80 , 80.00 , 938.00 , 260.00 , 10.80
231286 , 2023-12-03 06:23:12 , -2.70 , 80.00 , 938.00 , 320.00 , 10.80
231285 , 2023-12-03 06:21:55 , -2.70 , 80.00 , 938.00 , 440.00 , 10.70
231284 , 2023-12-03 06:20:38 , -2.70 , 80.00 , 938.00 , 330.00 , 10.60
231283 , 2023-12-03 06:19:20 , -2.80 , 80.00 , 938.00 , 390.00 , 10.40
231282 , 2023-12-03 06:18:03 , -2.80 , 80.00 , 938.00 , 280.00 , 10.40
231281 , 2023-12-03 06:16:46 , -2.80 , 80.00 , 938.00 , 390.00 , 10.30
231280 , 2023-12-03 06:15:21 , -2.80 , 80.00 , 938.00 , 370.00 , 10.20
231279 , 2023-12-03 06:14:04 , -2.80 , 80.00 , 938.00 , 430.00 , 10.10
231278 , 2023-12-03 06:12:47 , -2.70 , 80.00 , 938.00 , 420.00 , 10.10
231277 , 2023-12-03 06:11:29 , -2.70 , 80.00 , 938.00 , 460.00 , 9.90
231276 , 2023-12-03 06:10:12 , -2.70 , 80.00 , 938.00 , 420.00 , 9.90
231275 , 2023-12-03 06:08:55 , -2.70 , 80.00 , 938.00 , 400.00 , 9.80
231274 , 2023-12-03 06:07:37 , -2.70 , 80.00 , 938.00 , 410.00 , 9.60
231273 , 2023-12-03 06:06:20 , -2.70 , 80.00 , 938.00 , 610.00 , 9.60
231272 , 2023-12-03 06:05:02 , -2.70 , 80.00 , 938.00 , 580.00 , 9.40
231271 , 2023-12-03 06:03:45 , -2.70 , 80.00 , 938.00 , 340.00 , 9.30
231270 , 2023-12-03 06:02:28 , -2.70 , 80.00 , 938.00 , 290.00 , 9.20
231269 , 2023-12-03 06:01:10 , -2.70 , 80.00 , 938.00 , 480.00 , 9.10
231268 , 2023-12-03 05:59:53 , -2.70 , 80.00 , 938.00 , 320.00 , 8.90
231267 , 2023-12-03 05:58:36 , -2.70 , 80.00 , 938.00 , 530.00 , 8.80
231266 , 2023-12-03 05:57:18 , -2.70 , 80.00 , 938.00 , 520.00 , 8.70
231265 , 2023-12-03 05:56:01 , -2.70 , 80.00 , 938.00 , 450.00 , 8.50
231264 , 2023-12-03 05:54:43 , -2.70 , 80.00 , 938.00 , 490.00 , 8.40
231263 , 2023-12-03 05:53:26 , -2.70 , 80.00 , 938.00 , 500.00 , 8.20
231262 , 2023-12-03 05:52:09 , -2.70 , 80.00 , 938.00 , 510.00 , 8.10
231261 , 2023-12-03 05:50:51 , -2.80 , 81.00 , 938.00 , 540.00 , 7.90
231260 , 2023-12-03 05:49:34 , -2.80 , 81.00 , 938.00 , 540.00 , 7.80
231259 , 2023-12-03 05:48:16 , -2.80 , 81.00 , 938.00 , 610.00 , 7.70
231258 , 2023-12-03 05:46:59 , -2.80 , 81.00 , 938.00 , 610.00 , 7.50
231257 , 2023-12-03 05:45:42 , -2.80 , 81.00 , 938.00 , 590.00 , 7.30
231256 , 2023-12-03 05:44:24 , -2.80 , 81.00 , 938.00 , 750.00 , 7.10
231255 , 2023-12-03 05:43:07 , -2.80 , 81.00 , 938.00 , 580.00 , 7.00
231254 , 2023-12-03 05:41:50 , -2.90 , 81.00 , 938.00 , 620.00 , 6.80
231253 , 2023-12-03 05:40:32 , -2.90 , 81.00 , 938.00 , 760.00 , 6.60
231252 , 2023-12-03 05:39:15 , -2.90 , 81.00 , 938.00 , 670.00 , 6.40
231251 , 2023-12-03 05:37:57 , -2.90 , 81.00 , 938.00 , 650.00 , 6.10
231250 , 2023-12-03 05:36:40 , -2.90 , 81.00 , 938.00 , 790.00 , 5.90
231249 , 2023-12-03 05:35:23 , -2.90 , 81.00 , 938.00 , 750.00 , 5.70
231248 , 2023-12-03 05:34:05 , -2.90 , 82.00 , 938.00 , 710.00 , 5.40
231247 , 2023-12-03 05:32:48 , -3.00 , 82.00 , 938.00 , 860.00 , 5.30
231246 , 2023-12-03 05:31:31 , -3.00 , 82.00 , 938.00 , 1130.00 , 5.10
231245 , 2023-12-03 05:30:13 , -3.00 , 82.00 , 938.00 , 1130.00 , 4.80
231244 , 2023-12-03 05:28:56 , -3.00 , 82.00 , 938.00 , 1250.00 , 4.60
231243 , 2023-12-03 05:27:39 , -3.00 , 82.00 , 938.00 , 1490.00 , 4.20
231242 , 2023-12-03 05:26:21 , -3.00 , 82.00 , 938.00 , 1620.00 , 3.90
231241 , 2023-12-03 05:25:04 , -3.00 , 82.00 , 938.00 , 1710.00 , 3.60
231240 , 2023-12-03 05:23:47 , -3.00 , 82.00 , 938.00 , 1910.00 , 3.20
231239 , 2023-12-03 05:22:29 , -3.10 , 82.00 , 938.00 , 2230.00 , 3.00
231238 , 2023-12-03 05:21:12 , -3.10 , 82.00 , 938.00 , 2380.00 , 2.60
231237 , 2023-12-03 05:19:55 , -3.10 , 82.00 , 938.00 , 2520.00 , 2.10
231236 , 2023-12-03 05:18:37 , -3.10 , 82.00 , 938.00 , 2750.00 , 1.80
231235 , 2023-12-03 05:17:20 , -3.10 , 82.00 , 938.00 , 3310.00 , 1.30
231234 , 2023-12-03 05:16:02 , -3.10 , 82.00 , 938.00 , 3260.00 , 0.80
231233 , 2023-12-03 05:14:45 , -3.10 , 82.00 , 938.00 , 3750.00 , 0.40
231232 , 2023-12-03 05:13:28 , -3.10 , 82.00 , 938.00 , 3940.00 , -0.10
231231 , 2023-12-03 05:12:10 , -3.10 , 82.00 , 938.00 , 4140.00 , -0.60
231230 , 2023-12-03 05:10:53 , -3.10 , 82.00 , 938.00 , 4310.00 , -1.20
231229 , 2023-12-03 05:09:36 , -3.10 , 82.00 , 938.00 , 4350.00 , -1.80
231228 , 2023-12-03 05:08:18 , -3.10 , 82.00 , 938.00 , 4470.00 , -2.30
231227 , 2023-12-03 05:07:01 , -3.20 , 83.00 , 938.00 , 4790.00 , -2.80
231226 , 2023-12-03 05:05:43 , -3.20 , 83.00 , 938.00 , 4540.00 , -3.20
231225 , 2023-12-03 05:04:26 , -3.30 , 83.00 , 938.00 , 5110.00 , -3.60
231224 , 2023-12-03 05:03:09 , -3.40 , 83.00 , 938.00 , 4830.00 , -3.80
231223 , 2023-12-03 05:01:51 , -3.50 , 84.00 , 938.00 , 5080.00 , -4.00
231221 , 2023-12-02 23:58:03 , -1.60 , 81.00 , 936.00 , 0.00 , 15.60
231220 , 2023-12-02 23:56:46 , -1.60 , 81.00 , 936.00 , 0.00 , 15.50
231219 , 2023-12-02 23:55:29 , -1.70 , 81.00 , 936.00 , 0.00 , 15.50
231218 , 2023-12-02 23:54:11 , -1.70 , 81.00 , 936.00 , 0.00 , 15.50
231217 , 2023-12-02 23:52:54 , -1.70 , 82.00 , 936.00 , 0.00 , 15.60
231216 , 2023-12-02 23:51:37 , -1.70 , 82.00 , 936.00 , 0.00 , 15.50
231215 , 2023-12-02 23:50:19 , -1.70 , 82.00 , 936.00 , 0.00 , 15.60
231214 , 2023-12-02 23:49:02 , -1.70 , 82.00 , 936.00 , 10.00 , 15.60
231213 , 2023-12-02 23:47:45 , -1.70 , 82.00 , 936.00 , 0.00 , 15.60
231222 , 2023-12-02 23:47:07 , -3.60 , 84.00 , 938.00 , 5540.00 , -4.10
231212 , 2023-12-02 23:46:27 , -1.60 , 82.00 , 936.00 , 0.00 , 15.60
231211 , 2023-12-02 23:45:10 , -1.70 , 82.00 , 936.00 , 0.00 , 15.60
231210 , 2023-12-02 23:43:53 , -1.70 , 82.00 , 936.00 , 0.00 , 15.60
231209 , 2023-12-02 23:42:35 , -1.70 , 82.00 , 936.00 , 0.00 , 15.60
231208 , 2023-12-02 23:41:18 , -1.70 , 82.00 , 936.00 , 0.00 , 15.60
231207 , 2023-12-02 23:40:01 , -1.70 , 82.00 , 936.00 , 0.00 , 15.70
231206 , 2023-12-02 23:38:43 , -1.70 , 81.00 , 936.00 , 0.00 , 15.70
231205 , 2023-12-02 23:37:26 , -1.70 , 81.00 , 936.00 , 10.00 , 15.80
231204 , 2023-12-02 23:36:09 , -1.70 , 82.00 , 936.00 , 0.00 , 15.80
231203 , 2023-12-02 23:34:51 , -1.70 , 82.00 , 936.00 , 0.00 , 15.80
231202 , 2023-12-02 23:33:34 , -1.70 , 81.00 , 936.00 , 0.00 , 15.80
231201 , 2023-12-02 23:32:17 , -1.70 , 81.00 , 936.00 , 0.00 , 15.80
231200 , 2023-12-02 23:30:59 , -1.70 , 81.00 , 936.00 , 0.00 , 15.70
231199 , 2023-12-02 23:26:45 , -1.70 , 81.00 , 936.00 , 0.00 , 15.40
231198 , 2023-12-02 23:25:28 , -1.70 , 81.00 , 936.00 , 10.00 , 15.40
231197 , 2023-12-02 23:24:11 , -1.70 , 81.00 , 936.00 , 0.00 , 15.40
231196 , 2023-12-02 23:22:53 , -1.70 , 81.00 , 936.00 , 0.00 , 15.40
231195 , 2023-12-02 23:21:36 , -1.60 , 81.00 , 936.00 , 0.00 , 15.40
231194 , 2023-12-02 23:20:18 , -1.60 , 81.00 , 936.00 , 10.00 , 15.40
231193 , 2023-12-02 23:19:01 , -1.60 , 81.00 , 936.00 , 0.00 , 15.40
231192 , 2023-12-02 23:17:44 , -1.60 , 81.00 , 936.00 , 0.00 , 15.40
231191 , 2023-12-02 23:16:26 , -1.60 , 81.00 , 936.00 , 0.00 , 15.40
231190 , 2023-12-02 23:15:09 , -1.60 , 82.00 , 936.00 , 10.00 , 15.30
231189 , 2023-12-02 23:13:52 , -1.60 , 81.00 , 936.00 , 0.00 , 15.30
231188 , 2023-12-02 23:12:34 , -1.60 , 81.00 , 936.00 , 0.00 , 15.20
231187 , 2023-12-02 23:11:17 , -1.60 , 81.00 , 936.00 , 10.00 , 15.30
231186 , 2023-12-02 23:10:00 , -1.60 , 81.00 , 936.00 , 0.00 , 15.20
231185 , 2023-12-02 23:08:42 , -1.60 , 81.00 , 936.00 , 0.00 , 15.30
231184 , 2023-12-02 23:07:25 , -1.60 , 81.00 , 936.00 , 0.00 , 15.30
231183 , 2023-12-02 23:06:08 , -1.60 , 81.00 , 936.00 , 0.00 , 15.30
231182 , 2023-12-02 23:04:50 , -1.60 , 82.00 , 936.00 , 0.00 , 15.30
231181 , 2023-12-02 23:03:33 , -1.70 , 82.00 , 936.00 , 0.00 , 15.30
231180 , 2023-12-02 23:02:15 , -1.70 , 82.00 , 936.00 , 0.00 , 15.40
231179 , 2023-12-02 23:00:58 , -1.70 , 82.00 , 936.00 , 0.00 , 15.40
231178 , 2023-12-02 22:59:41 , -1.70 , 82.00 , 936.00 , 0.00 , 15.30
231177 , 2023-12-02 22:58:24 , -1.70 , 81.00 , 936.00 , 0.00 , 15.30
231176 , 2023-12-02 22:57:06 , -1.70 , 81.00 , 936.00 , 0.00 , 15.40
231175 , 2023-12-02 22:55:49 , -1.70 , 82.00 , 936.00 , 0.00 , 15.40
231174 , 2023-12-02 22:54:32 , -1.70 , 81.00 , 936.00 , 0.00 , 15.40
231173 , 2023-12-02 22:53:14 , -1.60 , 81.00 , 936.00 , 0.00 , 15.40
231172 , 2023-12-02 22:51:57 , -1.60 , 81.00 , 936.00 , 0.00 , 15.40
231171 , 2023-12-02 22:50:39 , -1.60 , 81.00 , 936.00 , 0.00 , 15.50
231170 , 2023-12-02 22:49:22 , -1.60 , 81.00 , 935.00 , 0.00 , 15.40
231169 , 2023-12-02 22:48:05 , -1.60 , 81.00 , 935.00 , 10.00 , 15.40
231168 , 2023-12-02 22:46:47 , -1.60 , 81.00 , 935.00 , 0.00 , 15.50
231167 , 2023-12-02 22:45:30 , -1.60 , 81.00 , 935.00 , 0.00 , 15.50
231166 , 2023-12-02 22:44:13 , -1.60 , 81.00 , 935.00 , 0.00 , 15.40
231165 , 2023-12-02 22:42:55 , -1.60 , 81.00 , 935.00 , 0.00 , 15.50
231164 , 2023-12-02 22:41:38 , -1.60 , 81.00 , 935.00 , 0.00 , 15.50
231163 , 2023-12-02 22:40:21 , -1.60 , 82.00 , 935.00 , 0.00 , 15.60
231162 , 2023-12-02 22:39:03 , -1.60 , 82.00 , 935.00 , 0.00 , 15.50
231161 , 2023-12-02 22:37:46 , -1.60 , 82.00 , 935.00 , 0.00 , 15.60
231160 , 2023-12-02 22:36:29 , -1.60 , 82.00 , 935.00 , 0.00 , 15.60
231159 , 2023-12-02 22:35:11 , -1.60 , 82.00 , 935.00 , 0.00 , 15.60
231158 , 2023-12-02 22:33:54 , -1.60 , 82.00 , 935.00 , 0.00 , 15.60
231157 , 2023-12-02 22:32:37 , -1.60 , 82.00 , 935.00 , 0.00 , 15.70
231156 , 2023-12-02 22:31:19 , -1.70 , 82.00 , 935.00 , 0.00 , 15.80
231155 , 2023-12-02 22:30:02 , -1.60 , 82.00 , 935.00 , 0.00 , 15.80
231154 , 2023-12-02 22:28:45 , -1.60 , 82.00 , 935.00 , 0.00 , 15.80
231153 , 2023-12-02 22:27:27 , -1.60 , 82.00 , 935.00 , 10.00 , 15.80
231152 , 2023-12-02 22:26:10 , -1.60 , 82.00 , 935.00 , 0.00 , 15.80
231151 , 2023-12-02 22:24:53 , -1.70 , 82.00 , 935.00 , 0.00 , 15.90
231150 , 2023-12-02 22:23:35 , -1.60 , 82.00 , 935.00 , 0.00 , 15.90
231149 , 2023-12-02 22:22:18 , -1.60 , 82.00 , 935.00 , 0.00 , 15.80
231148 , 2023-12-02 22:21:01 , -1.60 , 82.00 , 935.00 , 0.00 , 15.80
231147 , 2023-12-02 22:19:43 , -1.60 , 82.00 , 935.00 , 10.00 , 15.60
231146 , 2023-12-02 22:18:26 , -1.60 , 82.00 , 935.00 , 0.00 , 15.60
231145 , 2023-12-02 22:17:09 , -1.60 , 82.00 , 935.00 , 0.00 , 15.70
231144 , 2023-12-02 22:15:51 , -1.60 , 82.00 , 935.00 , 0.00 , 15.70
231143 , 2023-12-02 22:14:34 , -1.60 , 82.00 , 935.00 , 0.00 , 15.70
231142 , 2023-12-02 22:13:16 , -1.60 , 82.00 , 935.00 , 0.00 , 15.60
231141 , 2023-12-02 22:11:59 , -1.60 , 82.00 , 935.00 , 0.00 , 15.70
231140 , 2023-12-02 22:10:42 , -1.60 , 82.00 , 935.00 , 10.00 , 15.60
231139 , 2023-12-02 22:06:29 , -1.60 , 82.00 , 935.00 , 20.00 , 15.30
231138 , 2023-12-02 22:05:12 , -1.60 , 82.00 , 935.00 , 0.00 , 15.30
231137 , 2023-12-02 22:03:54 , -1.60 , 82.00 , 935.00 , 0.00 , 15.30
231136 , 2023-12-02 22:02:37 , -1.60 , 82.00 , 935.00 , 0.00 , 15.30
231135 , 2023-12-02 22:01:20 , -1.60 , 82.00 , 935.00 , 0.00 , 15.40
231134 , 2023-12-02 22:00:02 , -1.50 , 82.00 , 935.00 , 0.00 , 15.40
231133 , 2023-12-02 21:58:45 , -1.50 , 82.00 , 935.00 , 0.00 , 15.40
231132 , 2023-12-02 21:57:28 , -1.60 , 82.00 , 935.00 , 0.00 , 15.50
231131 , 2023-12-02 21:56:10 , -1.60 , 83.00 , 935.00 , 10.00 , 15.50
231130 , 2023-12-02 21:54:53 , -1.60 , 82.00 , 935.00 , 10.00 , 15.60
231129 , 2023-12-02 21:53:35 , -1.60 , 82.00 , 935.00 , 0.00 , 15.50
231128 , 2023-12-02 21:52:18 , -1.50 , 83.00 , 935.00 , 0.00 , 15.60
231127 , 2023-12-02 21:51:00 , -1.50 , 83.00 , 935.00 , 0.00 , 15.50
231126 , 2023-12-02 21:49:43 , -1.50 , 82.00 , 935.00 , 0.00 , 15.60
231125 , 2023-12-02 21:48:25 , -1.60 , 82.00 , 935.00 , 0.00 , 15.50
231124 , 2023-12-02 21:47:08 , -1.60 , 82.00 , 935.00 , 10.00 , 15.60
231123 , 2023-12-02 21:45:50 , -1.60 , 82.00 , 935.00 , 0.00 , 15.60
231122 , 2023-12-02 21:44:33 , -1.50 , 81.00 , 935.00 , 10.00 , 15.60
231121 , 2023-12-02 21:43:16 , -1.50 , 82.00 , 935.00 , 0.00 , 15.70
231120 , 2023-12-02 21:41:58 , -1.50 , 82.00 , 935.00 , 0.00 , 15.60
231119 , 2023-12-02 21:40:41 , -1.60 , 82.00 , 935.00 , 10.00 , 15.60
231118 , 2023-12-02 21:39:23 , -1.50 , 82.00 , 935.00 , 0.00 , 15.60
231117 , 2023-12-02 21:38:06 , -1.50 , 82.00 , 935.00 , 0.00 , 15.60
231116 , 2023-12-02 21:36:49 , -1.60 , 82.00 , 935.00 , 0.00 , 15.60
231115 , 2023-12-02 21:35:31 , -1.50 , 82.00 , 935.00 , 10.00 , 15.60
231114 , 2023-12-02 21:34:14 , -1.50 , 82.00 , 935.00 , 0.00 , 15.60
231113 , 2023-12-02 21:32:56 , -1.50 , 83.00 , 935.00 , 0.00 , 15.60
231112 , 2023-12-02 21:31:39 , -1.50 , 83.00 , 935.00 , 0.00 , 15.60
231111 , 2023-12-02 21:30:22 , -1.50 , 83.00 , 935.00 , 0.00 , 15.70
231110 , 2023-12-02 21:29:04 , -1.50 , 82.00 , 935.00 , 0.00 , 15.80
231109 , 2023-12-02 21:27:47 , -1.50 , 83.00 , 935.00 , 0.00 , 15.80
231108 , 2023-12-02 21:26:30 , -1.50 , 83.00 , 935.00 , 0.00 , 15.80
231107 , 2023-12-02 21:25:12 , -1.50 , 83.00 , 935.00 , 10.00 , 15.80
231106 , 2023-12-02 21:23:55 , -1.50 , 83.00 , 935.00 , 0.00 , 15.80
231105 , 2023-12-02 21:22:38 , -1.50 , 83.00 , 935.00 , 0.00 , 15.80
231104 , 2023-12-02 21:21:20 , -1.50 , 83.00 , 935.00 , 0.00 , 15.80
231103 , 2023-12-02 21:20:03 , -1.50 , 83.00 , 935.00 , 0.00 , 15.90
231102 , 2023-12-02 21:18:45 , -1.50 , 83.00 , 935.00 , 0.00 , 15.80
231101 , 2023-12-02 21:17:28 , -1.50 , 83.00 , 935.00 , 0.00 , 15.80
231100 , 2023-12-02 21:16:11 , -1.50 , 83.00 , 935.00 , 0.00 , 15.80
231099 , 2023-12-02 21:14:53 , -1.50 , 83.00 , 935.00 , 0.00 , 15.80
231098 , 2023-12-02 21:13:36 , -1.50 , 83.00 , 935.00 , 0.00 , 15.70
231097 , 2023-12-02 21:12:18 , -1.50 , 83.00 , 935.00 , 30.00 , 15.60
231096 , 2023-12-02 21:11:01 , -1.50 , 84.00 , 935.00 , 10.00 , 15.60
231095 , 2023-12-02 21:09:44 , -1.60 , 84.00 , 935.00 , 0.00 , 15.60
231094 , 2023-12-02 21:08:26 , -1.60 , 84.00 , 935.00 , 10.00 , 15.60
231093 , 2023-12-02 21:07:09 , -1.60 , 84.00 , 935.00 , 0.00 , 15.60
231092 , 2023-12-02 21:05:52 , -1.50 , 84.00 , 935.00 , 0.00 , 15.60
231091 , 2023-12-02 21:04:34 , -1.50 , 84.00 , 935.00 , 0.00 , 15.60
231090 , 2023-12-02 21:03:17 , -1.50 , 84.00 , 935.00 , 0.00 , 15.60
231089 , 2023-12-02 21:01:59 , -1.50 , 84.00 , 935.00 , 10.00 , 15.60
231088 , 2023-12-02 21:00:42 , -1.50 , 85.00 , 935.00 , 0.00 , 15.60
231087 , 2023-12-02 20:59:25 , -1.50 , 84.00 , 935.00 , 0.00 , 15.80
231086 , 2023-12-02 20:58:07 , -1.50 , 85.00 , 935.00 , 0.00 , 15.80
231085 , 2023-12-02 20:56:50 , -1.50 , 84.00 , 935.00 , 0.00 , 15.80
231084 , 2023-12-02 20:55:33 , -1.50 , 85.00 , 935.00 , 0.00 , 15.90
231083 , 2023-12-02 20:54:15 , -1.50 , 84.00 , 935.00 , 0.00 , 15.90
231082 , 2023-12-02 20:52:58 , -1.40 , 84.00 , 935.00 , 0.00 , 16.00
231081 , 2023-12-02 20:51:40 , -1.40 , 84.00 , 935.00 , 0.00 , 15.90
231080 , 2023-12-02 20:50:23 , -1.40 , 85.00 , 935.00 , 0.00 , 15.90
231079 , 2023-12-02 20:46:09 , -1.40 , 85.00 , 935.00 , 0.00 , 15.90
231078 , 2023-12-02 20:44:51 , -1.30 , 84.00 , 935.00 , 0.00 , 15.90
231077 , 2023-12-02 20:43:34 , -1.40 , 84.00 , 935.00 , 10.00 , 15.90
231076 , 2023-12-02 20:42:16 , -1.30 , 84.00 , 935.00 , 0.00 , 15.90
231075 , 2023-12-02 20:40:59 , -1.40 , 84.00 , 935.00 , 0.00 , 15.90
231074 , 2023-12-02 20:39:42 , -1.30 , 84.00 , 935.00 , 0.00 , 15.90
231073 , 2023-12-02 20:38:24 , -1.30 , 84.00 , 934.00 , 0.00 , 15.90
231072 , 2023-12-02 20:37:07 , -1.30 , 84.00 , 934.00 , 0.00 , 15.90
231071 , 2023-12-02 20:35:50 , -1.30 , 84.00 , 934.00 , 0.00 , 15.90
231070 , 2023-12-02 20:34:32 , -1.30 , 84.00 , 934.00 , 0.00 , 15.80
231069 , 2023-12-02 20:33:15 , -1.40 , 84.00 , 934.00 , 0.00 , 15.80
231068 , 2023-12-02 20:31:57 , -1.40 , 84.00 , 934.00 , 0.00 , 15.80
231067 , 2023-12-02 20:30:40 , -1.30 , 84.00 , 934.00 , 0.00 , 15.80
231066 , 2023-12-02 20:29:23 , -1.30 , 84.00 , 934.00 , 0.00 , 15.80
231065 , 2023-12-02 20:28:05 , -1.30 , 83.00 , 934.00 , 0.00 , 15.80
231064 , 2023-12-02 20:26:48 , -1.30 , 83.00 , 934.00 , 0.00 , 15.90
231063 , 2023-12-02 20:25:31 , -1.30 , 83.00 , 934.00 , 0.00 , 15.80
231062 , 2023-12-02 20:24:13 , -1.40 , 83.00 , 934.00 , 0.00 , 15.80
231061 , 2023-12-02 20:22:56 , -1.40 , 83.00 , 934.00 , 0.00 , 15.80
231060 , 2023-12-02 20:21:38 , -1.40 , 84.00 , 934.00 , 0.00 , 15.80
231059 , 2023-12-02 20:20:21 , -1.40 , 83.00 , 934.00 , 0.00 , 15.90
231058 , 2023-12-02 20:19:04 , -1.40 , 83.00 , 934.00 , 0.00 , 15.80
231057 , 2023-12-02 20:17:46 , -1.40 , 83.00 , 934.00 , 0.00 , 15.80
231056 , 2023-12-02 20:16:29 , -1.40 , 83.00 , 934.00 , 0.00 , 15.90
231055 , 2023-12-02 20:15:12 , -1.40 , 83.00 , 934.00 , 0.00 , 15.90
231054 , 2023-12-02 20:13:54 , -1.40 , 83.00 , 934.00 , 0.00 , 15.90
231053 , 2023-12-02 20:12:37 , -1.40 , 83.00 , 934.00 , 10.00 , 15.90
231052 , 2023-12-02 20:11:19 , -1.40 , 84.00 , 934.00 , 0.00 , 15.80
231051 , 2023-12-02 20:10:02 , -1.50 , 83.00 , 934.00 , 0.00 , 15.70
231050 , 2023-12-02 20:08:45 , -1.50 , 83.00 , 934.00 , 0.00 , 15.70
231049 , 2023-12-02 20:07:27 , -1.60 , 83.00 , 934.00 , 30.00 , 15.70
231048 , 2023-12-02 20:06:10 , -1.50 , 83.00 , 934.00 , 0.00 , 15.70
231047 , 2023-12-02 20:04:53 , -1.60 , 83.00 , 934.00 , 10.00 , 15.70
231046 , 2023-12-02 20:03:35 , -1.50 , 83.00 , 934.00 , 0.00 , 15.70
231045 , 2023-12-02 20:02:18 , -1.50 , 83.00 , 934.00 , 0.00 , 15.70
231044 , 2023-12-02 20:01:00 , -1.40 , 84.00 , 934.00 , 0.00 , 15.70
231043 , 2023-12-02 19:59:43 , -1.40 , 83.00 , 934.00 , 0.00 , 15.80
231042 , 2023-12-02 19:58:26 , -1.40 , 83.00 , 934.00 , 0.00 , 15.80
231041 , 2023-12-02 19:57:08 , -1.30 , 83.00 , 934.00 , 0.00 , 15.70
231040 , 2023-12-02 19:55:51 , -1.40 , 83.00 , 934.00 , 0.00 , 15.60
231039 , 2023-12-02 19:54:34 , -1.30 , 83.00 , 934.00 , 0.00 , 15.60
231038 , 2023-12-02 19:53:16 , -1.30 , 83.00 , 934.00 , 0.00 , 15.60
231037 , 2023-12-02 19:51:59 , -1.30 , 83.00 , 934.00 , 10.00 , 15.60
231036 , 2023-12-02 19:50:42 , -1.40 , 83.00 , 934.00 , 10.00 , 15.70
231035 , 2023-12-02 19:49:24 , -1.30 , 83.00 , 934.00 , 0.00 , 15.70
231034 , 2023-12-02 19:48:07 , -1.30 , 83.00 , 934.00 , 10.00 , 15.80
231033 , 2023-12-02 19:46:49 , -1.20 , 84.00 , 934.00 , 0.00 , 15.80
231032 , 2023-12-02 19:45:32 , -1.30 , 84.00 , 934.00 , 0.00 , 15.80
231031 , 2023-12-02 19:44:15 , -1.20 , 84.00 , 934.00 , 0.00 , 15.80
231030 , 2023-12-02 19:42:57 , -1.30 , 84.00 , 934.00 , 10.00 , 15.80
231029 , 2023-12-02 19:41:40 , -1.30 , 83.00 , 934.00 , 0.00 , 15.90
231028 , 2023-12-02 19:40:23 , -1.20 , 83.00 , 934.00 , 0.00 , 15.80
231027 , 2023-12-02 19:39:05 , -1.20 , 84.00 , 934.00 , 0.00 , 15.90
231026 , 2023-12-02 19:37:48 , -1.20 , 84.00 , 934.00 , 0.00 , 15.90
231025 , 2023-12-02 19:36:31 , -1.20 , 84.00 , 934.00 , 0.00 , 15.90
231024 , 2023-12-02 19:35:13 , -1.20 , 84.00 , 934.00 , 0.00 , 15.90
231023 , 2023-12-02 19:33:56 , -1.20 , 85.00 , 934.00 , 10.00 , 15.90
231022 , 2023-12-02 19:32:38 , -1.20 , 84.00 , 934.00 , 10.00 , 15.90
231021 , 2023-12-02 19:31:21 , -1.20 , 84.00 , 934.00 , 0.00 , 15.90
231020 , 2023-12-02 19:30:04 , -1.20 , 85.00 , 934.00 , 0.00 , 15.90
231019 , 2023-12-02 19:25:52 , -1.20 , 85.00 , 933.00 , 10.00 , 15.70
231018 , 2023-12-02 19:24:34 , -1.20 , 84.00 , 933.00 , 0.00 , 15.70
231017 , 2023-12-02 19:23:17 , -1.20 , 85.00 , 933.00 , 10.00 , 15.80
231016 , 2023-12-02 19:21:59 , -1.20 , 85.00 , 933.00 , 0.00 , 15.90
231015 , 2023-12-02 19:20:42 , -1.20 , 85.00 , 933.00 , 0.00 , 15.90
231014 , 2023-12-02 19:19:25 , -1.20 , 85.00 , 933.00 , 0.00 , 15.90
231013 , 2023-12-02 19:18:07 , -1.10 , 85.00 , 933.00 , 0.00 , 16.00
231012 , 2023-12-02 19:16:50 , -1.10 , 84.00 , 933.00 , 0.00 , 16.10
231011 , 2023-12-02 19:15:33 , -1.00 , 85.00 , 933.00 , 10.00 , 16.10
231010 , 2023-12-02 19:14:15 , -1.10 , 85.00 , 933.00 , 0.00 , 16.20
231009 , 2023-12-02 19:12:58 , -1.00 , 85.00 , 933.00 , 0.00 , 16.20
231008 , 2023-12-02 19:11:40 , -1.00 , 85.00 , 933.00 , 0.00 , 16.20
231007 , 2023-12-02 19:10:23 , -1.00 , 85.00 , 933.00 , 0.00 , 16.20
231006 , 2023-12-02 19:09:06 , -1.00 , 85.00 , 933.00 , 0.00 , 16.20
231005 , 2023-12-02 19:07:48 , -1.00 , 85.00 , 933.00 , 0.00 , 16.20
231004 , 2023-12-02 19:06:31 , -1.00 , 85.00 , 933.00 , 0.00 , 16.30
231003 , 2023-12-02 19:05:14 , -0.90 , 85.00 , 933.00 , 0.00 , 16.20
231002 , 2023-12-02 19:03:56 , -0.90 , 85.00 , 933.00 , 0.00 , 16.20
231001 , 2023-12-02 19:02:39 , -0.90 , 85.00 , 933.00 , 0.00 , 16.20
231000 , 2023-12-02 19:01:22 , -1.00 , 85.00 , 933.00 , 0.00 , 16.20
230999 , 2023-12-02 19:00:04 , -1.00 , 85.00 , 933.00 , 0.00 , 16.10
230998 , 2023-12-02 18:58:47 , -1.00 , 85.00 , 933.00 , 0.00 , 16.10
230997 , 2023-12-02 18:57:29 , -1.00 , 85.00 , 933.00 , 0.00 , 15.90
230996 , 2023-12-02 18:56:12 , -1.10 , 85.00 , 933.00 , 20.00 , 15.90
230995 , 2023-12-02 18:54:55 , -1.10 , 85.00 , 933.00 , 0.00 , 15.80
230994 , 2023-12-02 18:53:37 , -1.10 , 85.00 , 933.00 , 0.00 , 15.80
230993 , 2023-12-02 18:52:20 , -1.10 , 85.00 , 933.00 , 0.00 , 15.80
230992 , 2023-12-02 18:51:03 , -1.10 , 85.00 , 933.00 , 0.00 , 15.60
230991 , 2023-12-02 18:49:45 , -1.10 , 85.00 , 933.00 , 0.00 , 15.60
230990 , 2023-12-02 18:48:28 , -1.10 , 85.00 , 933.00 , 0.00 , 15.60
230989 , 2023-12-02 18:47:11 , -1.10 , 85.00 , 933.00 , 0.00 , 15.60
230988 , 2023-12-02 18:45:53 , -1.10 , 85.00 , 933.00 , 0.00 , 15.40
230987 , 2023-12-02 18:44:36 , -1.10 , 85.00 , 933.00 , 0.00 , 15.40
230986 , 2023-12-02 18:43:19 , -1.10 , 85.00 , 933.00 , 0.00 , 15.50
230985 , 2023-12-02 18:42:01 , -1.10 , 85.00 , 933.00 , 0.00 , 15.40
230984 , 2023-12-02 18:40:44 , -1.10 , 84.00 , 933.00 , 0.00 , 15.50
230983 , 2023-12-02 18:39:26 , -1.10 , 85.00 , 933.00 , 10.00 , 15.50
230982 , 2023-12-02 18:38:09 , -1.10 , 85.00 , 933.00 , 0.00 , 15.50
230981 , 2023-12-02 18:36:51 , -1.10 , 85.00 , 933.00 , 0.00 , 15.50
230980 , 2023-12-02 18:35:34 , -1.10 , 84.00 , 933.00 , 0.00 , 15.40
230979 , 2023-12-02 18:34:17 , -1.10 , 84.00 , 933.00 , 0.00 , 15.50
230978 , 2023-12-02 18:32:59 , -1.10 , 84.00 , 933.00 , 0.00 , 15.40
230977 , 2023-12-02 18:31:42 , -1.10 , 85.00 , 933.00 , 0.00 , 15.40
230976 , 2023-12-02 18:30:25 , -1.10 , 85.00 , 933.00 , 0.00 , 15.40
230975 , 2023-12-02 18:29:07 , -1.10 , 85.00 , 933.00 , 0.00 , 15.40
230974 , 2023-12-02 18:27:50 , -1.20 , 84.00 , 933.00 , 0.00 , 15.30
230973 , 2023-12-02 18:26:32 , -1.20 , 84.00 , 933.00 , 0.00 , 15.30
230972 , 2023-12-02 18:25:15 , -1.20 , 84.00 , 933.00 , 10.00 , 15.30
230971 , 2023-12-02 18:23:58 , -1.30 , 84.00 , 933.00 , 0.00 , 15.40
230970 , 2023-12-02 18:22:40 , -1.30 , 84.00 , 933.00 , 0.00 , 15.40
230969 , 2023-12-02 18:21:23 , -1.20 , 84.00 , 932.00 , 0.00 , 15.40
230968 , 2023-12-02 18:20:06 , -1.20 , 84.00 , 932.00 , 0.00 , 15.40
230967 , 2023-12-02 18:18:48 , -1.20 , 85.00 , 932.00 , 0.00 , 15.40
230966 , 2023-12-02 18:17:31 , -1.20 , 84.00 , 932.00 , 0.00 , 15.40
230965 , 2023-12-02 18:16:13 , -1.20 , 84.00 , 932.00 , 0.00 , 15.50
230964 , 2023-12-02 18:14:56 , -1.20 , 84.00 , 932.00 , 0.00 , 15.60
230963 , 2023-12-02 18:13:39 , -1.20 , 84.00 , 932.00 , 0.00 , 15.60
230962 , 2023-12-02 18:12:21 , -1.20 , 85.00 , 932.00 , 10.00 , 15.60
230961 , 2023-12-02 18:11:04 , -1.20 , 85.00 , 932.00 , 0.00 , 15.60
230960 , 2023-12-02 18:09:47 , -1.20 , 84.00 , 932.00 , 0.00 , 15.60
230959 , 2023-12-02 18:05:35 , -1.10 , 85.00 , 932.00 , 10.00 , 15.60
230958 , 2023-12-02 18:04:18 , -1.10 , 85.00 , 932.00 , 0.00 , 15.70
230957 , 2023-12-02 18:03:00 , -1.10 , 84.00 , 932.00 , 0.00 , 15.80
230956 , 2023-12-02 18:01:43 , -1.10 , 85.00 , 932.00 , 0.00 , 15.80
230955 , 2023-12-02 18:00:26 , -1.10 , 85.00 , 932.00 , 0.00 , 15.90
230954 , 2023-12-02 17:59:08 , -1.10 , 85.00 , 932.00 , 0.00 , 15.90
230953 , 2023-12-02 17:57:51 , -1.00 , 85.00 , 932.00 , 0.00 , 16.00
230952 , 2023-12-02 17:56:34 , -1.00 , 85.00 , 932.00 , 20.00 , 16.10
230951 , 2023-12-02 17:55:16 , -1.00 , 85.00 , 932.00 , 0.00 , 16.10
230950 , 2023-12-02 17:53:59 , -0.90 , 85.00 , 932.00 , 0.00 , 16.10
230949 , 2023-12-02 17:52:42 , -0.90 , 85.00 , 932.00 , 0.00 , 16.10
230948 , 2023-12-02 17:51:24 , -1.00 , 85.00 , 932.00 , 0.00 , 16.10
230947 , 2023-12-02 17:50:07 , -0.90 , 84.00 , 932.00 , 0.00 , 16.00
230946 , 2023-12-02 17:48:50 , -0.90 , 84.00 , 932.00 , 0.00 , 15.90
230945 , 2023-12-02 17:47:32 , -0.90 , 84.00 , 932.00 , 10.00 , 15.80
230944 , 2023-12-02 17:46:15 , -0.90 , 84.00 , 932.00 , 0.00 , 15.80
230943 , 2023-12-02 17:44:57 , -0.90 , 84.00 , 932.00 , 0.00 , 15.80
230942 , 2023-12-02 17:43:40 , -0.90 , 84.00 , 932.00 , 0.00 , 15.80
230941 , 2023-12-02 17:42:23 , -0.90 , 84.00 , 932.00 , 10.00 , 15.80
230940 , 2023-12-02 17:41:05 , -0.90 , 84.00 , 932.00 , 0.00 , 15.70
230939 , 2023-12-02 17:39:48 , -0.80 , 85.00 , 932.00 , 0.00 , 15.70
230938 , 2023-12-02 17:38:31 , -0.80 , 84.00 , 932.00 , 0.00 , 15.70
230937 , 2023-12-02 17:37:13 , -0.90 , 84.00 , 932.00 , 0.00 , 15.60
230936 , 2023-12-02 17:35:56 , -0.90 , 84.00 , 932.00 , 10.00 , 15.60
230935 , 2023-12-02 17:34:38 , -0.90 , 84.00 , 932.00 , 0.00 , 15.60
230934 , 2023-12-02 17:33:21 , -0.90 , 84.00 , 932.00 , 0.00 , 15.60
230933 , 2023-12-02 17:32:04 , -0.90 , 83.00 , 932.00 , 0.00 , 15.70
230932 , 2023-12-02 17:30:46 , -0.90 , 84.00 , 932.00 , 0.00 , 15.70
230931 , 2023-12-02 17:29:29 , -0.90 , 84.00 , 932.00 , 0.00 , 15.70
230930 , 2023-12-02 17:28:11 , -0.90 , 83.00 , 932.00 , 0.00 , 15.70
230929 , 2023-12-02 17:26:54 , -0.90 , 84.00 , 932.00 , 0.00 , 15.70
230928 , 2023-12-02 17:25:37 , -1.00 , 83.00 , 932.00 , 0.00 , 15.70
230927 , 2023-12-02 17:24:19 , -0.90 , 84.00 , 931.00 , 0.00 , 15.80
230926 , 2023-12-02 17:23:02 , -0.90 , 83.00 , 931.00 , 0.00 , 15.90
230925 , 2023-12-02 17:21:45 , -0.90 , 84.00 , 931.00 , 0.00 , 15.90
230924 , 2023-12-02 17:20:27 , -0.90 , 83.00 , 931.00 , 0.00 , 15.80
230923 , 2023-12-02 17:19:10 , -0.90 , 82.00 , 931.00 , 0.00 , 15.90
230922 , 2023-12-02 17:17:52 , -0.80 , 84.00 , 931.00 , 0.00 , 15.80
230921 , 2023-12-02 17:16:35 , -0.80 , 84.00 , 931.00 , 0.00 , 15.90
230920 , 2023-12-02 17:15:17 , -0.80 , 84.00 , 931.00 , 0.00 , 15.80
230919 , 2023-12-02 17:14:00 , -0.90 , 84.00 , 931.00 , 0.00 , 15.80
230918 , 2023-12-02 17:12:43 , -0.90 , 84.00 , 931.00 , 0.00 , 15.90
230917 , 2023-12-02 17:11:25 , -0.90 , 84.00 , 931.00 , 0.00 , 15.90
230916 , 2023-12-02 17:10:07 , -0.90 , 83.00 , 931.00 , 0.00 , 16.00
230915 , 2023-12-02 17:08:50 , -0.90 , 84.00 , 931.00 , 0.00 , 16.10
230914 , 2023-12-02 17:07:32 , -0.80 , 84.00 , 931.00 , 0.00 , 16.10
230913 , 2023-12-02 17:06:14 , -0.80 , 84.00 , 931.00 , 0.00 , 16.20
230912 , 2023-12-02 17:04:57 , -0.80 , 84.00 , 931.00 , 0.00 , 16.20
230911 , 2023-12-02 17:03:39 , -0.80 , 84.00 , 931.00 , 0.00 , 16.40
230910 , 2023-12-02 17:02:22 , -0.70 , 84.00 , 931.00 , 0.00 , 16.40
230909 , 2023-12-02 17:01:04 , -0.70 , 84.00 , 931.00 , 0.00 , 16.40
230908 , 2023-12-02 16:59:47 , -0.70 , 83.00 , 931.00 , 0.00 , 16.50
230907 , 2023-12-02 16:58:30 , -0.70 , 83.00 , 931.00 , 0.00 , 16.50
230906 , 2023-12-02 16:57:12 , -0.70 , 84.00 , 931.00 , 0.00 , 16.60
230905 , 2023-12-02 16:55:55 , -0.70 , 83.00 , 931.00 , 0.00 , 16.70
230904 , 2023-12-02 16:54:37 , -0.70 , 83.00 , 931.00 , 0.00 , 16.80
230903 , 2023-12-02 16:53:19 , -0.70 , 83.00 , 931.00 , 0.00 , 16.80
230902 , 2023-12-02 16:52:02 , -0.70 , 83.00 , 931.00 , 0.00 , 16.80
230901 , 2023-12-02 16:50:44 , -0.60 , 84.00 , 931.00 , 0.00 , 16.80
230900 , 2023-12-02 16:49:27 , -0.50 , 84.00 , 931.00 , 0.00 , 16.80
230899 , 2023-12-02 16:45:23 , -0.40 , 83.00 , 931.00 , 0.00 , 16.70
230898 , 2023-12-02 16:44:05 , -0.40 , 83.00 , 931.00 , 0.00 , 16.70
230897 , 2023-12-02 16:42:47 , -0.40 , 83.00 , 931.00 , 0.00 , 16.70
230896 , 2023-12-02 16:41:30 , -0.40 , 83.00 , 931.00 , 0.00 , 16.60
230895 , 2023-12-02 16:40:12 , -0.30 , 84.00 , 931.00 , 0.00 , 16.60
230894 , 2023-12-02 16:38:55 , -0.40 , 84.00 , 931.00 , 0.00 , 16.50
230893 , 2023-12-02 16:37:37 , -0.40 , 83.00 , 931.00 , 0.00 , 16.40
230892 , 2023-12-02 16:36:20 , -0.30 , 83.00 , 931.00 , 0.00 , 16.50
230891 , 2023-12-02 16:35:02 , -0.30 , 83.00 , 931.00 , 0.00 , 16.50
230890 , 2023-12-02 16:33:45 , -0.30 , 83.00 , 931.00 , 0.00 , 16.50
230889 , 2023-12-02 16:32:27 , -0.30 , 83.00 , 931.00 , 0.00 , 16.50
230888 , 2023-12-02 16:31:10 , -0.30 , 83.00 , 931.00 , 0.00 , 16.50
230887 , 2023-12-02 16:29:52 , -0.30 , 84.00 , 931.00 , 0.00 , 16.60
230886 , 2023-12-02 16:28:35 , -0.30 , 83.00 , 930.00 , 0.00 , 16.50
230885 , 2023-12-02 16:27:17 , -0.20 , 83.00 , 930.00 , 0.00 , 16.60
230884 , 2023-12-02 16:26:00 , -0.20 , 83.00 , 930.00 , 0.00 , 16.60
230883 , 2023-12-02 16:24:42 , -0.20 , 83.00 , 930.00 , 0.00 , 16.60
230882 , 2023-12-02 16:23:25 , -0.20 , 83.00 , 930.00 , 0.00 , 16.60
230881 , 2023-12-02 16:22:07 , -0.20 , 83.00 , 930.00 , 0.00 , 16.60
230880 , 2023-12-02 16:20:49 , -0.20 , 83.00 , 930.00 , 0.00 , 16.60
230879 , 2023-12-02 16:19:32 , -0.30 , 83.00 , 930.00 , 0.00 , 16.50
230878 , 2023-12-02 16:18:14 , -0.30 , 84.00 , 930.00 , 0.00 , 16.40
230877 , 2023-12-02 16:16:57 , -0.30 , 83.00 , 930.00 , 0.00 , 16.30
230876 , 2023-12-02 16:15:39 , -0.30 , 83.00 , 930.00 , 0.00 , 16.30
230875 , 2023-12-02 16:14:22 , -0.30 , 83.00 , 930.00 , 10.00 , 16.40
230874 , 2023-12-02 16:13:04 , -0.30 , 83.00 , 930.00 , 0.00 , 16.40
230873 , 2023-12-02 16:11:47 , -0.30 , 83.00 , 930.00 , 0.00 , 16.40
230872 , 2023-12-02 16:10:29 , -0.30 , 83.00 , 930.00 , 0.00 , 16.30
230871 , 2023-12-02 16:09:12 , -0.40 , 83.00 , 930.00 , 0.00 , 16.30
230870 , 2023-12-02 16:07:54 , -0.40 , 83.00 , 930.00 , 0.00 , 16.40
230869 , 2023-12-02 16:06:37 , -0.30 , 83.00 , 930.00 , 0.00 , 16.40
230868 , 2023-12-02 16:05:19 , -0.30 , 83.00 , 930.00 , 0.00 , 16.40
230867 , 2023-12-02 16:04:02 , -0.30 , 82.00 , 930.00 , 0.00 , 16.40
230866 , 2023-12-02 16:02:44 , -0.40 , 83.00 , 930.00 , 0.00 , 16.50
230865 , 2023-12-02 16:01:27 , -0.30 , 83.00 , 930.00 , 0.00 , 16.50
230864 , 2023-12-02 16:00:09 , -0.30 , 83.00 , 930.00 , 0.00 , 16.50
230863 , 2023-12-02 15:58:52 , -0.30 , 83.00 , 930.00 , 0.00 , 16.60
230862 , 2023-12-02 15:57:35 , -0.20 , 82.00 , 930.00 , 0.00 , 16.60
230861 , 2023-12-02 15:56:17 , -0.20 , 84.00 , 930.00 , 0.00 , 16.70
230860 , 2023-12-02 15:55:00 , -0.20 , 84.00 , 930.00 , 0.00 , 16.80
230859 , 2023-12-02 15:53:42 , -0.10 , 84.00 , 930.00 , 0.00 , 16.80
230858 , 2023-12-02 15:52:25 , -0.20 , 84.00 , 930.00 , 0.00 , 16.80
230857 , 2023-12-02 15:51:07 , -0.10 , 84.00 , 930.00 , 0.00 , 16.80
230856 , 2023-12-02 15:49:50 , -0.10 , 84.00 , 930.00 , 0.00 , 16.80
230855 , 2023-12-02 15:48:32 , -0.10 , 84.00 , 930.00 , 0.00 , 16.80
230854 , 2023-12-02 15:47:15 , -0.10 , 84.00 , 930.00 , 0.00 , 16.90
230853 , 2023-12-02 15:45:57 , 0.00 , 84.00 , 930.00 , 0.00 , 16.90
230852 , 2023-12-02 15:44:40 , 0.00 , 83.00 , 930.00 , 0.00 , 16.90
230851 , 2023-12-02 15:43:22 , 0.00 , 84.00 , 930.00 , 0.00 , 16.80
230850 , 2023-12-02 15:42:05 , 0.00 , 84.00 , 930.00 , 0.00 , 16.80
230849 , 2023-12-02 15:40:47 , -0.10 , 84.00 , 930.00 , 0.00 , 16.70
230848 , 2023-12-02 15:39:30 , 0.00 , 84.00 , 930.00 , 0.00 , 16.60
230847 , 2023-12-02 15:38:12 , -0.10 , 84.00 , 929.00 , 0.00 , 16.60
230846 , 2023-12-02 15:36:55 , -0.10 , 84.00 , 929.00 , 0.00 , 16.60
230845 , 2023-12-02 15:35:37 , -0.10 , 84.00 , 929.00 , 0.00 , 16.40
230844 , 2023-12-02 15:34:19 , -0.10 , 84.00 , 929.00 , 0.00 , 16.30
230843 , 2023-12-02 15:33:02 , -0.10 , 84.00 , 929.00 , 20.00 , 16.20
230842 , 2023-12-02 15:31:45 , -0.10 , 84.00 , 929.00 , 0.00 , 16.10
230841 , 2023-12-02 15:30:27 , -0.20 , 83.00 , 929.00 , 0.00 , 15.90
230840 , 2023-12-02 15:29:10 , -0.20 , 84.00 , 929.00 , 10.00 , 15.80
230839 , 2023-12-02 15:25:23 , -0.20 , 84.00 , 929.00 , 0.00 , 15.60
230838 , 2023-12-02 15:24:06 , -0.30 , 84.00 , 929.00 , 0.00 , 15.60
230837 , 2023-12-02 15:22:48 , -0.30 , 84.00 , 929.00 , 0.00 , 15.60
230836 , 2023-12-02 15:21:31 , -0.30 , 84.00 , 929.00 , 0.00 , 15.60
230835 , 2023-12-02 15:20:13 , -0.40 , 83.00 , 929.00 , 0.00 , 15.60
230834 , 2023-12-02 15:18:56 , -0.40 , 82.00 , 929.00 , 0.00 , 15.60
230833 , 2023-12-02 15:17:38 , -0.30 , 82.00 , 929.00 , 0.00 , 15.70
230832 , 2023-12-02 15:16:21 , -0.30 , 82.00 , 929.00 , 0.00 , 15.60
230831 , 2023-12-02 15:15:04 , -0.20 , 83.00 , 929.00 , 0.00 , 15.60
230830 , 2023-12-02 15:13:46 , -0.20 , 83.00 , 929.00 , 0.00 , 15.60
230829 , 2023-12-02 15:12:29 , -0.30 , 83.00 , 929.00 , 0.00 , 15.50
230828 , 2023-12-02 15:11:11 , -0.30 , 83.00 , 929.00 , 0.00 , 15.50
230827 , 2023-12-02 15:09:54 , -0.30 , 83.00 , 929.00 , 0.00 , 15.50
230826 , 2023-12-02 15:08:36 , -0.30 , 83.00 , 929.00 , 0.00 , 15.40
230825 , 2023-12-02 15:07:19 , -0.30 , 82.00 , 929.00 , 0.00 , 15.50
230824 , 2023-12-02 15:06:01 , -0.40 , 81.00 , 929.00 , 0.00 , 15.50
230823 , 2023-12-02 15:04:44 , -0.40 , 82.00 , 929.00 , 0.00 , 15.60
230822 , 2023-12-02 15:03:26 , -0.30 , 81.00 , 929.00 , 0.00 , 15.60
230821 , 2023-12-02 15:02:09 , -0.30 , 82.00 , 929.00 , 0.00 , 15.70
230820 , 2023-12-02 15:00:51 , -0.30 , 81.00 , 929.00 , 0.00 , 15.70
230819 , 2023-12-02 14:59:33 , -0.20 , 83.00 , 929.00 , 0.00 , 15.90
230818 , 2023-12-02 14:58:16 , -0.10 , 82.00 , 929.00 , 0.00 , 15.80
230817 , 2023-12-02 14:56:58 , -0.10 , 81.00 , 929.00 , 0.00 , 15.80
230816 , 2023-12-02 14:55:41 , -0.20 , 80.00 , 929.00 , 0.00 , 15.80
230815 , 2023-12-02 14:54:23 , -0.20 , 81.00 , 929.00 , 0.00 , 15.80
230814 , 2023-12-02 14:53:06 , -0.10 , 82.00 , 929.00 , 0.00 , 15.90
230813 , 2023-12-02 14:51:48 , -0.20 , 82.00 , 929.00 , 0.00 , 15.90
230812 , 2023-12-02 14:50:31 , -0.20 , 82.00 , 929.00 , 0.00 , 15.90
230811 , 2023-12-02 14:49:13 , -0.20 , 81.00 , 928.00 , 0.00 , 15.80
230810 , 2023-12-02 14:47:56 , -0.10 , 82.00 , 928.00 , 0.00 , 15.90
230809 , 2023-12-02 14:46:38 , -0.10 , 81.00 , 928.00 , 0.00 , 15.90
230808 , 2023-12-02 14:45:21 , -0.20 , 81.00 , 928.00 , 0.00 , 16.00
230807 , 2023-12-02 14:44:03 , -0.10 , 81.00 , 928.00 , 0.00 , 16.10
230806 , 2023-12-02 14:42:46 , -0.10 , 81.00 , 928.00 , 0.00 , 16.20
230805 , 2023-12-02 14:41:29 , -0.10 , 81.00 , 928.00 , 0.00 , 16.20
230804 , 2023-12-02 14:40:11 , -0.10 , 82.00 , 928.00 , 0.00 , 16.30
230803 , 2023-12-02 14:38:53 , 0.00 , 81.00 , 928.00 , 0.00 , 16.30
230802 , 2023-12-02 14:37:36 , 0.00 , 82.00 , 928.00 , 0.00 , 16.40
230801 , 2023-12-02 14:36:18 , 0.00 , 82.00 , 928.00 , 0.00 , 16.40
230800 , 2023-12-02 14:35:01 , 0.00 , 82.00 , 928.00 , 0.00 , 16.40
230799 , 2023-12-02 14:33:43 , 0.00 , 82.00 , 928.00 , 0.00 , 16.40
230798 , 2023-12-02 14:32:26 , 0.00 , 82.00 , 928.00 , 0.00 , 16.50
230797 , 2023-12-02 14:31:06 , 0.10 , 82.00 , 928.00 , 0.00 , 16.50
230796 , 2023-12-02 14:29:48 , 0.10 , 82.00 , 928.00 , 0.00 , 16.40
230795 , 2023-12-02 14:28:31 , 0.10 , 83.00 , 928.00 , 0.00 , 16.40
230794 , 2023-12-02 14:27:13 , 0.10 , 83.00 , 928.00 , 0.00 , 16.20
230793 , 2023-12-02 14:25:56 , 0.10 , 83.00 , 928.00 , 0.00 , 16.30
230792 , 2023-12-02 14:24:37 , 0.10 , 83.00 , 928.00 , 0.00 , 16.20
230791 , 2023-12-02 14:23:19 , 0.10 , 83.00 , 928.00 , 0.00 , 16.20
230790 , 2023-12-02 14:22:02 , 0.10 , 84.00 , 928.00 , 0.00 , 16.20
230789 , 2023-12-02 14:20:44 , 0.10 , 83.00 , 928.00 , 0.00 , 16.20
230788 , 2023-12-02 14:19:27 , 0.10 , 83.00 , 928.00 , 0.00 , 16.40
230787 , 2023-12-02 14:18:09 , 0.20 , 84.00 , 928.00 , 0.00 , 16.40
230786 , 2023-12-02 14:16:52 , 0.10 , 82.00 , 928.00 , 0.00 , 16.50
230785 , 2023-12-02 14:15:34 , 0.30 , 83.00 , 928.00 , 0.00 , 16.60
230784 , 2023-12-02 14:14:17 , 0.20 , 83.00 , 928.00 , 0.00 , 16.70
230783 , 2023-12-02 14:13:00 , 0.20 , 82.00 , 928.00 , 0.00 , 16.70
230782 , 2023-12-02 14:11:42 , 0.30 , 82.00 , 928.00 , 0.00 , 16.80
230781 , 2023-12-02 14:10:25 , 0.30 , 83.00 , 928.00 , 0.00 , 16.60
230780 , 2023-12-02 14:09:07 , 0.30 , 83.00 , 928.00 , 0.00 , 16.60
230779 , 2023-12-02 14:05:45 , 0.40 , 82.00 , 928.00 , 0.00 , 16.70
230778 , 2023-12-02 14:04:27 , 0.40 , 82.00 , 928.00 , 0.00 , 16.80
230777 , 2023-12-02 14:03:10 , 0.40 , 82.00 , 928.00 , 0.00 , 16.80
230776 , 2023-12-02 14:01:52 , 0.40 , 82.00 , 928.00 , 0.00 , 16.90
230775 , 2023-12-02 14:00:35 , 0.40 , 82.00 , 928.00 , 0.00 , 17.10
230774 , 2023-12-02 13:59:17 , 0.40 , 82.00 , 928.00 , 0.00 , 17.10
230773 , 2023-12-02 13:58:00 , 0.50 , 81.00 , 927.00 , 0.00 , 17.10
230772 , 2023-12-02 13:56:42 , 0.50 , 81.00 , 927.00 , 0.00 , 17.10
230771 , 2023-12-02 13:55:25 , 0.60 , 81.00 , 927.00 , 0.00 , 17.30
230770 , 2023-12-02 13:54:07 , 0.60 , 82.00 , 927.00 , 0.00 , 17.40
230769 , 2023-12-02 13:52:49 , 0.60 , 82.00 , 927.00 , 0.00 , 17.50
230768 , 2023-12-02 13:51:32 , 0.70 , 80.00 , 927.00 , 0.00 , 17.50
230767 , 2023-12-02 13:50:14 , 0.80 , 82.00 , 927.00 , 0.00 , 17.60
230766 , 2023-12-02 13:48:57 , 0.80 , 81.00 , 927.00 , 0.00 , 17.70
230765 , 2023-12-02 13:47:39 , 0.90 , 82.00 , 927.00 , 0.00 , 17.80
230764 , 2023-12-02 13:46:22 , 0.90 , 81.00 , 927.00 , 0.00 , 17.90
230763 , 2023-12-02 13:45:04 , 0.90 , 82.00 , 927.00 , 0.00 , 17.90
230762 , 2023-12-02 13:43:47 , 1.00 , 82.00 , 927.00 , 0.00 , 18.00
230761 , 2023-12-02 13:42:30 , 1.00 , 81.00 , 927.00 , 0.00 , 18.10
230760 , 2023-12-02 13:41:12 , 1.00 , 80.00 , 927.00 , 10.00 , 18.20
230759 , 2023-12-02 13:39:54 , 1.10 , 81.00 , 927.00 , 0.00 , 18.30
230758 , 2023-12-02 13:38:37 , 1.20 , 82.00 , 927.00 , 0.00 , 18.40
230757 , 2023-12-02 13:37:20 , 1.20 , 80.00 , 927.00 , 0.00 , 18.50
230756 , 2023-12-02 13:36:02 , 1.30 , 80.00 , 927.00 , 0.00 , 18.60
230755 , 2023-12-02 13:34:45 , 1.40 , 81.00 , 927.00 , 0.00 , 18.60
230754 , 2023-12-02 13:33:27 , 1.50 , 81.00 , 927.00 , 10.00 , 18.60
230753 , 2023-12-02 13:32:10 , 1.50 , 80.00 , 927.00 , 0.00 , 18.70
230752 , 2023-12-02 13:30:52 , 1.60 , 80.00 , 927.00 , 10.00 , 18.70
230751 , 2023-12-02 13:29:35 , 1.60 , 79.00 , 927.00 , 0.00 , 18.80
230750 , 2023-12-02 13:28:17 , 1.80 , 80.00 , 927.00 , 0.00 , 18.80
230749 , 2023-12-02 13:27:00 , 1.80 , 79.00 , 927.00 , 0.00 , 18.70
230748 , 2023-12-02 13:25:42 , 1.90 , 79.00 , 927.00 , 0.00 , 18.60
230747 , 2023-12-02 13:24:25 , 2.00 , 78.00 , 927.00 , 0.00 , 18.60
230746 , 2023-12-02 13:23:07 , 2.00 , 77.00 , 927.00 , 0.00 , 18.50
230745 , 2023-12-02 13:21:50 , 2.30 , 78.00 , 927.00 , 0.00 , 18.20
230744 , 2023-12-02 13:20:32 , 2.40 , 78.00 , 927.00 , 0.00 , 18.00
230743 , 2023-12-02 13:19:15 , 2.50 , 77.00 , 927.00 , 0.00 , 17.90
230742 , 2023-12-02 13:17:57 , 2.30 , 78.00 , 927.00 , 0.00 , 17.80
230741 , 2023-12-02 13:16:40 , 2.10 , 79.00 , 927.00 , 0.00 , 17.70
230740 , 2023-12-02 13:15:22 , 2.10 , 79.00 , 927.00 , 0.00 , 17.60
230739 , 2023-12-02 13:14:05 , 2.10 , 79.00 , 927.00 , 0.00 , 17.50
230738 , 2023-12-02 13:12:47 , 1.90 , 79.00 , 927.00 , 0.00 , 17.40
230737 , 2023-12-02 13:11:30 , 1.90 , 80.00 , 927.00 , 0.00 , 17.30
230736 , 2023-12-02 13:10:13 , 1.90 , 81.00 , 927.00 , 0.00 , 17.20
230735 , 2023-12-02 13:08:55 , 1.80 , 79.00 , 927.00 , 0.00 , 17.20
230734 , 2023-12-02 13:07:38 , 1.70 , 80.00 , 927.00 , 0.00 , 17.10
230733 , 2023-12-02 13:06:20 , 1.50 , 80.00 , 927.00 , 0.00 , 17.10
230732 , 2023-12-02 13:05:03 , 1.40 , 81.00 , 927.00 , 0.00 , 17.10
230731 , 2023-12-02 13:03:45 , 1.60 , 82.00 , 927.00 , 10.00 , 17.10
230730 , 2023-12-02 13:02:28 , 1.50 , 81.00 , 927.00 , 0.00 , 17.00
230729 , 2023-12-02 13:01:10 , 1.40 , 81.00 , 926.00 , 0.00 , 17.10
230728 , 2023-12-02 12:59:53 , 1.30 , 81.00 , 927.00 , 0.00 , 17.10
230727 , 2023-12-02 12:58:36 , 1.20 , 82.00 , 927.00 , 0.00 , 16.90
230726 , 2023-12-02 12:57:18 , 1.10 , 81.00 , 926.00 , 0.00 , 17.00
230725 , 2023-12-02 12:56:01 , 1.20 , 83.00 , 926.00 , 0.00 , 17.10
230724 , 2023-12-02 12:54:43 , 1.10 , 81.00 , 926.00 , 0.00 , 17.00
230723 , 2023-12-02 12:53:25 , 1.20 , 83.00 , 926.00 , 0.00 , 17.00
230722 , 2023-12-02 12:52:08 , 1.10 , 82.00 , 926.00 , 0.00 , 17.10
230721 , 2023-12-02 12:50:51 , 1.10 , 82.00 , 926.00 , 0.00 , 17.00
230720 , 2023-12-02 12:49:33 , 1.20 , 83.00 , 926.00 , 0.00 , 16.90
230719 , 2023-12-02 12:46:32 , 1.20 , 82.00 , 926.00 , 0.00 , 16.90
230718 , 2023-12-02 12:45:14 , 1.30 , 82.00 , 926.00 , 0.00 , 16.80
230717 , 2023-12-02 12:43:57 , 1.30 , 82.00 , 926.00 , 0.00 , 16.80
230716 , 2023-12-02 12:42:40 , 1.30 , 83.00 , 926.00 , 10.00 , 16.70
230715 , 2023-12-02 12:41:22 , 1.30 , 82.00 , 926.00 , 0.00 , 16.60
230714 , 2023-12-02 12:40:05 , 1.40 , 83.00 , 926.00 , 0.00 , 16.50
230713 , 2023-12-02 12:38:48 , 1.30 , 83.00 , 926.00 , 0.00 , 16.40
230712 , 2023-12-02 12:37:30 , 1.20 , 83.00 , 926.00 , 0.00 , 16.30
230711 , 2023-12-02 12:36:12 , 1.00 , 82.00 , 926.00 , 0.00 , 16.20
230710 , 2023-12-02 12:34:55 , 0.90 , 84.00 , 926.00 , 0.00 , 16.20
230709 , 2023-12-02 12:33:38 , 0.80 , 84.00 , 926.00 , 0.00 , 16.20
230708 , 2023-12-02 12:32:20 , 0.80 , 84.00 , 926.00 , 10.00 , 16.10
230707 , 2023-12-02 12:31:02 , 0.80 , 84.00 , 926.00 , 0.00 , 16.10
230706 , 2023-12-02 12:29:45 , 0.70 , 84.00 , 926.00 , 0.00 , 16.10
230705 , 2023-12-02 12:28:27 , 0.70 , 84.00 , 926.00 , 0.00 , 16.10
230704 , 2023-12-02 12:27:10 , 0.70 , 85.00 , 926.00 , 0.00 , 16.10
230703 , 2023-12-02 12:25:53 , 0.70 , 85.00 , 926.00 , 10.00 , 16.10
230702 , 2023-12-02 12:24:35 , 0.70 , 86.00 , 926.00 , 0.00 , 16.10
230701 , 2023-12-02 12:23:17 , 0.60 , 85.00 , 926.00 , 0.00 , 16.10
230700 , 2023-12-02 12:22:00 , 0.50 , 84.00 , 926.00 , 0.00 , 16.10
230699 , 2023-12-02 12:20:42 , 0.50 , 84.00 , 926.00 , 0.00 , 16.10
230698 , 2023-12-02 12:19:25 , 0.60 , 84.00 , 926.00 , 0.00 , 16.10
230697 , 2023-12-02 12:18:08 , 0.50 , 84.00 , 926.00 , 0.00 , 16.00
230696 , 2023-12-02 12:16:50 , 0.60 , 85.00 , 926.00 , 0.00 , 15.90
230695 , 2023-12-02 12:15:33 , 0.50 , 85.00 , 926.00 , 0.00 , 15.80
230694 , 2023-12-02 12:14:15 , 0.50 , 84.00 , 926.00 , 0.00 , 15.90
230693 , 2023-12-02 12:12:58 , 0.60 , 85.00 , 926.00 , 0.00 , 15.80
230692 , 2023-12-02 12:11:40 , 0.50 , 84.00 , 926.00 , 0.00 , 15.80
230691 , 2023-12-02 12:10:23 , 0.60 , 84.00 , 926.00 , 0.00 , 15.80
230690 , 2023-12-02 12:09:06 , 0.60 , 86.00 , 926.00 , 10.00 , 15.80
230689 , 2023-12-02 12:07:48 , 0.60 , 86.00 , 926.00 , 0.00 , 15.70
230688 , 2023-12-02 12:06:31 , 0.50 , 86.00 , 926.00 , 0.00 , 15.60
230687 , 2023-12-02 12:05:13 , 0.50 , 85.00 , 926.00 , 10.00 , 15.60
230686 , 2023-12-02 12:03:56 , 0.50 , 85.00 , 926.00 , 10.00 , 15.60
230685 , 2023-12-02 12:02:38 , 0.50 , 85.00 , 926.00 , 0.00 , 15.60
230684 , 2023-12-02 12:01:21 , 0.40 , 86.00 , 926.00 , 0.00 , 15.60
230683 , 2023-12-02 12:00:04 , 0.50 , 85.00 , 926.00 , 0.00 , 15.60
230682 , 2023-12-02 11:58:46 , 0.30 , 85.00 , 926.00 , 0.00 , 15.50
230681 , 2023-12-02 11:57:29 , 0.40 , 85.00 , 926.00 , 0.00 , 15.50
230680 , 2023-12-02 11:56:11 , 0.40 , 85.00 , 926.00 , 0.00 , 15.40
230679 , 2023-12-02 11:54:54 , 0.40 , 86.00 , 926.00 , 0.00 , 15.40
230678 , 2023-12-02 11:53:36 , 0.30 , 86.00 , 926.00 , 0.00 , 15.30
230677 , 2023-12-02 11:52:19 , 0.30 , 85.00 , 926.00 , 0.00 , 15.40
230676 , 2023-12-02 11:51:01 , 0.30 , 85.00 , 926.00 , 0.00 , 15.30
230675 , 2023-12-02 11:49:44 , 0.30 , 86.00 , 926.00 , 0.00 , 15.30
230674 , 2023-12-02 11:48:27 , 0.30 , 85.00 , 926.00 , 0.00 , 15.30
230673 , 2023-12-02 11:47:09 , 0.40 , 86.00 , 926.00 , 0.00 , 15.40
230672 , 2023-12-02 11:45:51 , 0.30 , 86.00 , 926.00 , 0.00 , 15.40
230671 , 2023-12-02 11:44:34 , 0.30 , 86.00 , 926.00 , 0.00 , 15.40
230670 , 2023-12-02 11:43:17 , 0.30 , 86.00 , 926.00 , 0.00 , 15.40
230669 , 2023-12-02 11:41:59 , 0.40 , 87.00 , 926.00 , 0.00 , 15.40
230668 , 2023-12-02 11:40:42 , 0.30 , 87.00 , 926.00 , 0.00 , 15.20
230667 , 2023-12-02 11:39:25 , 0.30 , 87.00 , 926.00 , 0.00 , 15.20
230666 , 2023-12-02 11:38:07 , 0.30 , 86.00 , 926.00 , 0.00 , 15.20
230665 , 2023-12-02 11:36:50 , 0.20 , 87.00 , 926.00 , 0.00 , 15.30
230664 , 2023-12-02 11:35:32 , 0.30 , 87.00 , 926.00 , 0.00 , 15.20
230663 , 2023-12-02 11:34:15 , 0.30 , 87.00 , 926.00 , 0.00 , 15.20
230662 , 2023-12-02 11:32:57 , 0.30 , 87.00 , 926.00 , 0.00 , 15.20
230661 , 2023-12-02 11:31:40 , 0.20 , 87.00 , 926.00 , 0.00 , 15.20
230660 , 2023-12-02 11:30:22 , 0.30 , 87.00 , 926.00 , 0.00 , 15.20
230659 , 2023-12-02 11:27:41 , 0.20 , 87.00 , 926.00 , 0.00 , 15.10
230658 , 2023-12-02 11:26:23 , 0.20 , 88.00 , 926.00 , 0.00 , 15.10
230657 , 2023-12-02 11:25:06 , 0.10 , 87.00 , 926.00 , 0.00 , 15.20
230656 , 2023-12-02 11:23:48 , 0.20 , 88.00 , 926.00 , 0.00 , 15.40
230655 , 2023-12-02 11:22:31 , 0.20 , 87.00 , 926.00 , 10.00 , 15.30
230654 , 2023-12-02 11:21:14 , 0.10 , 87.00 , 926.00 , 0.00 , 15.40
230653 , 2023-12-02 11:19:56 , 0.20 , 88.00 , 925.00 , 10.00 , 15.40
230652 , 2023-12-02 11:18:39 , 0.10 , 87.00 , 926.00 , 0.00 , 15.40
230651 , 2023-12-02 11:17:21 , 0.20 , 88.00 , 925.00 , 0.00 , 15.40
230650 , 2023-12-02 11:16:04 , 0.20 , 88.00 , 925.00 , 0.00 , 15.40
230649 , 2023-12-02 11:14:46 , 0.20 , 88.00 , 925.00 , 10.00 , 15.30
230648 , 2023-12-02 11:13:29 , 0.20 , 86.00 , 925.00 , 0.00 , 15.20
230647 , 2023-12-02 11:12:11 , 0.20 , 88.00 , 925.00 , 0.00 , 15.20
230646 , 2023-12-02 11:10:54 , 0.20 , 88.00 , 925.00 , 0.00 , 15.20
230645 , 2023-12-02 11:09:37 , 0.20 , 88.00 , 925.00 , 0.00 , 15.20
230644 , 2023-12-02 11:08:19 , 0.10 , 87.00 , 925.00 , 0.00 , 15.20
230643 , 2023-12-02 11:07:02 , 0.20 , 89.00 , 925.00 , 0.00 , 15.20
230642 , 2023-12-02 11:05:45 , 0.20 , 88.00 , 925.00 , 0.00 , 15.20
230641 , 2023-12-02 11:04:27 , 0.20 , 88.00 , 925.00 , 0.00 , 15.10
230640 , 2023-12-02 11:03:10 , 0.20 , 87.00 , 925.00 , 0.00 , 15.10
230639 , 2023-12-02 11:01:52 , 0.20 , 89.00 , 925.00 , 0.00 , 15.10
230638 , 2023-12-02 11:00:35 , 0.20 , 88.00 , 925.00 , 0.00 , 15.10
230637 , 2023-12-02 10:59:17 , 0.20 , 88.00 , 925.00 , 0.00 , 15.10
230636 , 2023-12-02 10:58:00 , 0.10 , 88.00 , 925.00 , 0.00 , 15.20
230635 , 2023-12-02 10:56:42 , 0.10 , 88.00 , 925.00 , 0.00 , 15.20
230634 , 2023-12-02 10:55:24 , 0.20 , 88.00 , 925.00 , 0.00 , 15.20
230633 , 2023-12-02 10:54:07 , 0.20 , 88.00 , 925.00 , 0.00 , 15.20
230632 , 2023-12-02 10:52:50 , 0.20 , 88.00 , 925.00 , 0.00 , 15.30
230631 , 2023-12-02 10:51:32 , 0.20 , 88.00 , 925.00 , 10.00 , 15.20
230630 , 2023-12-02 10:50:15 , 0.20 , 88.00 , 925.00 , 10.00 , 15.30
230629 , 2023-12-02 10:48:57 , 0.10 , 88.00 , 925.00 , 0.00 , 15.30
230628 , 2023-12-02 10:47:40 , 0.10 , 88.00 , 925.00 , 0.00 , 15.20
230627 , 2023-12-02 10:46:22 , 0.20 , 89.00 , 925.00 , 0.00 , 15.30
230626 , 2023-12-02 10:45:05 , 0.10 , 88.00 , 925.00 , 0.00 , 15.40
230625 , 2023-12-02 10:43:48 , 0.10 , 88.00 , 925.00 , 0.00 , 15.40
230624 , 2023-12-02 10:42:30 , 0.10 , 88.00 , 925.00 , 0.00 , 15.50
230623 , 2023-12-02 10:41:13 , 0.10 , 89.00 , 925.00 , 10.00 , 15.60
230622 , 2023-12-02 10:39:55 , 0.20 , 89.00 , 925.00 , 0.00 , 15.60
230621 , 2023-12-02 10:38:38 , 0.20 , 89.00 , 925.00 , 0.00 , 15.60
230620 , 2023-12-02 10:37:20 , 0.10 , 88.00 , 925.00 , 0.00 , 15.60
230619 , 2023-12-02 10:36:03 , 0.10 , 88.00 , 925.00 , 0.00 , 15.60
230618 , 2023-12-02 10:34:45 , 0.10 , 88.00 , 925.00 , 0.00 , 15.70
230617 , 2023-12-02 10:33:28 , 0.20 , 90.00 , 925.00 , 0.00 , 15.70
230616 , 2023-12-02 10:32:10 , 0.20 , 89.00 , 925.00 , 0.00 , 15.60
230615 , 2023-12-02 10:30:53 , 0.20 , 89.00 , 925.00 , 0.00 , 15.70
230614 , 2023-12-02 10:29:36 , 0.20 , 89.00 , 925.00 , 0.00 , 15.80
230613 , 2023-12-02 10:28:18 , 0.20 , 88.00 , 925.00 , 0.00 , 15.70
230612 , 2023-12-02 10:27:01 , 0.20 , 89.00 , 925.00 , 0.00 , 15.80
230611 , 2023-12-02 10:25:43 , 0.20 , 88.00 , 925.00 , 0.00 , 15.70
230610 , 2023-12-02 10:24:26 , 0.10 , 88.00 , 925.00 , 0.00 , 15.80
230609 , 2023-12-02 10:23:08 , 0.10 , 89.00 , 925.00 , 10.00 , 15.80
230608 , 2023-12-02 10:21:51 , 0.20 , 89.00 , 925.00 , 0.00 , 15.80
230607 , 2023-12-02 10:20:33 , 0.20 , 88.00 , 925.00 , 0.00 , 15.80
230606 , 2023-12-02 10:19:16 , 0.10 , 88.00 , 925.00 , 0.00 , 15.80
230605 , 2023-12-02 10:17:58 , 0.10 , 88.00 , 925.00 , 0.00 , 15.80
230604 , 2023-12-02 10:16:41 , 0.20 , 89.00 , 925.00 , 0.00 , 15.90
230603 , 2023-12-02 10:15:23 , 0.20 , 89.00 , 925.00 , 0.00 , 15.90
230602 , 2023-12-02 10:14:06 , 0.20 , 89.00 , 925.00 , 0.00 , 15.90
230601 , 2023-12-02 10:12:48 , 0.20 , 89.00 , 925.00 , 0.00 , 15.90
230600 , 2023-12-02 10:11:31 , 0.20 , 88.00 , 925.00 , 0.00 , 15.80
230599 , 2023-12-02 10:09:06 , 0.10 , 89.00 , 924.00 , 0.00 , 15.90
230598 , 2023-12-02 10:07:49 , 0.20 , 89.00 , 924.00 , 10.00 , 15.80
230597 , 2023-12-02 10:06:31 , 0.20 , 89.00 , 924.00 , 0.00 , 15.90
230596 , 2023-12-02 10:05:14 , 0.10 , 89.00 , 924.00 , 0.00 , 15.90
230595 , 2023-12-02 10:03:56 , 0.20 , 89.00 , 924.00 , 0.00 , 15.90
230594 , 2023-12-02 10:02:39 , 0.20 , 88.00 , 924.00 , 0.00 , 15.90
230593 , 2023-12-02 10:01:21 , 0.20 , 89.00 , 924.00 , 0.00 , 15.90
230592 , 2023-12-02 10:00:04 , 0.20 , 88.00 , 924.00 , 0.00 , 15.90
230591 , 2023-12-02 09:58:46 , 0.20 , 88.00 , 924.00 , 0.00 , 15.90
230590 , 2023-12-02 09:57:29 , 0.20 , 89.00 , 924.00 , 0.00 , 15.90
230589 , 2023-12-02 09:56:11 , 0.20 , 89.00 , 924.00 , 0.00 , 16.00
230588 , 2023-12-02 09:54:54 , 0.30 , 88.00 , 924.00 , 0.00 , 16.10
230587 , 2023-12-02 09:53:36 , 0.30 , 89.00 , 924.00 , 0.00 , 16.10
230586 , 2023-12-02 09:52:19 , 0.30 , 89.00 , 924.00 , 0.00 , 16.10
230585 , 2023-12-02 09:51:01 , 0.30 , 89.00 , 924.00 , 0.00 , 16.10
230584 , 2023-12-02 09:49:44 , 0.30 , 89.00 , 924.00 , 0.00 , 16.10
230583 , 2023-12-02 09:48:26 , 0.30 , 89.00 , 924.00 , 0.00 , 16.10
230582 , 2023-12-02 09:47:09 , 0.30 , 88.00 , 924.00 , 0.00 , 16.10
230581 , 2023-12-02 09:45:51 , 0.30 , 89.00 , 924.00 , 0.00 , 16.10
230580 , 2023-12-02 09:44:34 , 0.40 , 89.00 , 924.00 , 0.00 , 16.10
230579 , 2023-12-02 09:43:17 , 0.30 , 88.00 , 924.00 , 0.00 , 16.20
230578 , 2023-12-02 09:41:59 , 0.40 , 88.00 , 924.00 , 0.00 , 16.20
230577 , 2023-12-02 09:40:42 , 0.30 , 88.00 , 924.00 , 0.00 , 16.20
230576 , 2023-12-02 09:39:24 , 0.40 , 88.00 , 924.00 , 0.00 , 16.20
230575 , 2023-12-02 09:38:07 , 0.40 , 88.00 , 924.00 , 0.00 , 16.30
230574 , 2023-12-02 09:36:49 , 0.30 , 89.00 , 924.00 , 0.00 , 16.30
230573 , 2023-12-02 09:35:32 , 0.40 , 89.00 , 924.00 , 0.00 , 16.40
230572 , 2023-12-02 09:34:14 , 0.40 , 88.00 , 924.00 , 40.00 , 16.40
230571 , 2023-12-02 09:32:57 , 0.40 , 88.00 , 924.00 , 0.00 , 16.40
230570 , 2023-12-02 09:31:39 , 0.40 , 88.00 , 924.00 , 0.00 , 16.50
230569 , 2023-12-02 09:30:22 , 0.40 , 88.00 , 924.00 , 0.00 , 16.60
230568 , 2023-12-02 09:29:04 , 0.40 , 89.00 , 924.00 , 0.00 , 16.60
230567 , 2023-12-02 09:27:47 , 0.40 , 88.00 , 924.00 , 0.00 , 16.80
230566 , 2023-12-02 09:26:29 , 0.40 , 89.00 , 924.00 , 0.00 , 16.90
230565 , 2023-12-02 09:25:12 , 0.50 , 89.00 , 924.00 , 0.00 , 16.80
230564 , 2023-12-02 09:23:55 , 0.50 , 89.00 , 924.00 , 0.00 , 16.90
230563 , 2023-12-02 09:22:37 , 0.50 , 89.00 , 924.00 , 0.00 , 16.90
230562 , 2023-12-02 09:21:19 , 0.50 , 90.00 , 924.00 , 0.00 , 17.00
230561 , 2023-12-02 09:20:02 , 0.50 , 89.00 , 924.00 , 0.00 , 17.00
230560 , 2023-12-02 09:18:44 , 0.60 , 89.00 , 924.00 , 0.00 , 17.10
230559 , 2023-12-02 09:17:27 , 0.60 , 89.00 , 924.00 , 0.00 , 17.10
230558 , 2023-12-02 09:16:10 , 0.60 , 89.00 , 924.00 , 0.00 , 17.10
230557 , 2023-12-02 09:14:52 , 0.60 , 89.00 , 924.00 , 0.00 , 17.00
230556 , 2023-12-02 09:13:35 , 0.60 , 89.00 , 924.00 , 0.00 , 17.00
230555 , 2023-12-02 09:12:17 , 0.60 , 89.00 , 924.00 , 0.00 , 17.00
230554 , 2023-12-02 09:11:00 , 0.60 , 89.00 , 924.00 , 0.00 , 17.10
230553 , 2023-12-02 09:09:42 , 0.60 , 90.00 , 924.00 , 0.00 , 17.10
230552 , 2023-12-02 09:08:25 , 0.60 , 89.00 , 924.00 , 0.00 , 17.10
230551 , 2023-12-02 09:07:07 , 0.60 , 90.00 , 924.00 , 0.00 , 17.20
230550 , 2023-12-02 09:05:50 , 0.70 , 90.00 , 924.00 , 0.00 , 17.20
230549 , 2023-12-02 09:04:32 , 0.70 , 90.00 , 924.00 , 0.00 , 17.20
230548 , 2023-12-02 09:03:15 , 0.70 , 89.00 , 924.00 , 0.00 , 17.20
230547 , 2023-12-02 09:01:57 , 0.70 , 89.00 , 924.00 , 0.00 , 17.30
230546 , 2023-12-02 09:00:40 , 0.70 , 89.00 , 924.00 , 0.00 , 17.40
230545 , 2023-12-02 08:59:22 , 0.70 , 89.00 , 924.00 , 0.00 , 17.40
230544 , 2023-12-02 08:58:05 , 0.80 , 89.00 , 924.00 , 0.00 , 17.50
230543 , 2023-12-02 08:56:48 , 0.80 , 90.00 , 924.00 , 0.00 , 17.40
230542 , 2023-12-02 08:55:30 , 0.80 , 90.00 , 924.00 , 0.00 , 17.40
230541 , 2023-12-02 08:54:13 , 0.80 , 90.00 , 923.00 , 0.00 , 17.30
230540 , 2023-12-02 08:52:55 , 0.80 , 90.00 , 923.00 , 0.00 , 17.30
230539 , 2023-12-02 08:50:48 , 0.70 , 89.00 , 923.00 , 0.00 , 17.30
230538 , 2023-12-02 08:49:31 , 0.70 , 89.00 , 923.00 , 0.00 , 17.40
230537 , 2023-12-02 08:48:13 , 0.70 , 89.00 , 923.00 , 0.00 , 17.40
230536 , 2023-12-02 08:46:56 , 0.70 , 90.00 , 923.00 , 0.00 , 17.50
230535 , 2023-12-02 08:45:39 , 0.70 , 90.00 , 923.00 , 0.00 , 17.60
230534 , 2023-12-02 08:44:21 , 0.80 , 91.00 , 923.00 , 0.00 , 17.60
230533 , 2023-12-02 08:43:03 , 0.90 , 91.00 , 923.00 , 0.00 , 17.70
230532 , 2023-12-02 08:41:46 , 0.80 , 91.00 , 923.00 , 0.00 , 17.80
230531 , 2023-12-02 08:40:29 , 0.80 , 91.00 , 923.00 , 0.00 , 17.90
230530 , 2023-12-02 08:39:11 , 1.00 , 92.00 , 923.00 , 0.00 , 17.90
230529 , 2023-12-02 08:37:54 , 0.90 , 92.00 , 923.00 , 0.00 , 17.90
230528 , 2023-12-02 08:36:36 , 0.90 , 92.00 , 923.00 , 0.00 , 18.10
230527 , 2023-12-02 08:35:19 , 1.00 , 92.00 , 923.00 , 0.00 , 18.20
230526 , 2023-12-02 08:34:01 , 1.00 , 92.00 , 923.00 , 0.00 , 18.20
230525 , 2023-12-02 08:32:44 , 1.10 , 92.00 , 923.00 , 0.00 , 18.20
230524 , 2023-12-02 08:31:26 , 1.10 , 92.00 , 923.00 , 0.00 , 18.30
230523 , 2023-12-02 08:30:09 , 1.20 , 92.00 , 923.00 , 0.00 , 18.30
230522 , 2023-12-02 08:28:51 , 1.20 , 92.00 , 923.00 , 0.00 , 18.40
230521 , 2023-12-02 08:27:34 , 1.20 , 92.00 , 923.00 , 0.00 , 18.30
230520 , 2023-12-02 08:26:16 , 1.20 , 92.00 , 923.00 , 0.00 , 18.40
230519 , 2023-12-02 08:24:59 , 1.20 , 92.00 , 923.00 , 0.00 , 18.30
230518 , 2023-12-02 08:23:41 , 1.20 , 92.00 , 923.00 , 0.00 , 18.30
230517 , 2023-12-02 08:22:24 , 1.20 , 92.00 , 923.00 , 0.00 , 18.40
230516 , 2023-12-02 08:21:06 , 1.20 , 92.00 , 923.00 , 0.00 , 18.40
230515 , 2023-12-02 08:19:49 , 1.20 , 92.00 , 923.00 , 0.00 , 18.40
230514 , 2023-12-02 08:18:31 , 1.30 , 92.00 , 923.00 , 0.00 , 18.50
230513 , 2023-12-02 08:17:13 , 1.40 , 92.00 , 923.00 , 0.00 , 18.50
230512 , 2023-12-02 08:15:56 , 1.40 , 91.00 , 923.00 , 0.00 , 18.60
230511 , 2023-12-02 08:14:38 , 1.40 , 91.00 , 923.00 , 0.00 , 18.60
230510 , 2023-12-02 08:13:21 , 1.40 , 91.00 , 923.00 , 0.00 , 18.60
230509 , 2023-12-02 08:12:03 , 1.40 , 91.00 , 923.00 , 0.00 , 18.60
230508 , 2023-12-02 08:10:46 , 1.40 , 91.00 , 923.00 , 0.00 , 18.60
230507 , 2023-12-02 08:09:28 , 1.40 , 91.00 , 923.00 , 0.00 , 18.60
230506 , 2023-12-02 08:08:11 , 1.40 , 91.00 , 923.00 , 0.00 , 18.60
230505 , 2023-12-02 08:06:53 , 1.40 , 91.00 , 923.00 , 0.00 , 18.60
230504 , 2023-12-02 08:05:36 , 1.40 , 91.00 , 923.00 , 0.00 , 18.60
230503 , 2023-12-02 08:04:18 , 1.40 , 91.00 , 923.00 , 0.00 , 18.50
230502 , 2023-12-02 08:03:01 , 1.40 , 91.00 , 923.00 , 0.00 , 18.40
230501 , 2023-12-02 08:01:43 , 1.40 , 90.00 , 923.00 , 0.00 , 18.40
230500 , 2023-12-02 08:00:26 , 1.40 , 90.00 , 923.00 , 0.00 , 18.40
230499 , 2023-12-02 07:59:08 , 1.40 , 90.00 , 923.00 , 0.00 , 18.40
230498 , 2023-12-02 07:57:50 , 1.40 , 90.00 , 923.00 , 0.00 , 18.40
230497 , 2023-12-02 07:56:33 , 1.40 , 90.00 , 923.00 , 0.00 , 18.40
230496 , 2023-12-02 07:55:15 , 1.40 , 90.00 , 923.00 , 0.00 , 18.30
230495 , 2023-12-02 07:53:58 , 1.40 , 90.00 , 923.00 , 0.00 , 18.30
230494 , 2023-12-02 07:52:39 , 1.40 , 90.00 , 922.00 , 0.00 , 18.20
230493 , 2023-12-02 07:51:22 , 1.40 , 90.00 , 922.00 , 0.00 , 18.20
230492 , 2023-12-02 07:50:04 , 1.50 , 90.00 , 922.00 , 0.00 , 18.20
230491 , 2023-12-02 07:48:47 , 1.40 , 90.00 , 922.00 , 0.00 , 18.20
230490 , 2023-12-02 07:47:29 , 1.40 , 90.00 , 922.00 , 0.00 , 18.20
230489 , 2023-12-02 07:46:12 , 1.50 , 90.00 , 922.00 , 0.00 , 18.20
230488 , 2023-12-02 07:44:54 , 1.50 , 90.00 , 922.00 , 0.00 , 18.10
230487 , 2023-12-02 07:43:37 , 1.40 , 90.00 , 922.00 , 0.00 , 18.10
230486 , 2023-12-02 07:42:19 , 1.50 , 90.00 , 922.00 , 0.00 , 18.10
230485 , 2023-12-02 07:41:02 , 1.40 , 90.00 , 922.00 , 0.00 , 18.10
230484 , 2023-12-02 07:39:44 , 1.40 , 90.00 , 922.00 , 0.00 , 18.10
230483 , 2023-12-02 07:38:27 , 1.40 , 90.00 , 922.00 , 0.00 , 18.10
230482 , 2023-12-02 07:37:09 , 1.40 , 90.00 , 922.00 , 0.00 , 18.10
230481 , 2023-12-02 07:35:52 , 1.40 , 90.00 , 922.00 , 0.00 , 18.10
230480 , 2023-12-02 07:34:34 , 1.50 , 90.00 , 922.00 , 0.00 , 18.10
230479 , 2023-12-02 07:32:48 , 1.50 , 90.00 , 922.00 , 0.00 , 18.10
230478 , 2023-12-02 07:31:31 , 1.50 , 90.00 , 922.00 , 0.00 , 18.10
230477 , 2023-12-02 07:30:14 , 1.50 , 90.00 , 922.00 , 0.00 , 18.10
230476 , 2023-12-02 07:28:56 , 1.60 , 90.00 , 922.00 , 0.00 , 18.10
230475 , 2023-12-02 07:27:39 , 1.60 , 90.00 , 922.00 , 0.00 , 18.00
230474 , 2023-12-02 07:26:22 , 1.60 , 90.00 , 922.00 , 0.00 , 18.00
230473 , 2023-12-02 07:25:04 , 1.60 , 90.00 , 922.00 , 0.00 , 18.00
230472 , 2023-12-02 07:23:47 , 1.60 , 90.00 , 922.00 , 0.00 , 17.90
230471 , 2023-12-02 07:22:29 , 1.50 , 90.00 , 922.00 , 0.00 , 17.90
230470 , 2023-12-02 07:21:12 , 1.50 , 90.00 , 922.00 , 0.00 , 17.90
230469 , 2023-12-02 07:19:55 , 1.50 , 90.00 , 922.00 , 0.00 , 17.90
230468 , 2023-12-02 07:18:37 , 1.50 , 90.00 , 922.00 , 0.00 , 17.80
230467 , 2023-12-02 07:17:20 , 1.40 , 90.00 , 922.00 , 0.00 , 17.70
230466 , 2023-12-02 07:16:02 , 1.40 , 90.00 , 922.00 , 0.00 , 17.70
230465 , 2023-12-02 07:14:45 , 1.40 , 90.00 , 922.00 , 0.00 , 17.70
230464 , 2023-12-02 07:13:28 , 1.40 , 90.00 , 922.00 , 0.00 , 17.60
230463 , 2023-12-02 07:12:10 , 1.40 , 90.00 , 922.00 , 0.00 , 17.60
230462 , 2023-12-02 07:10:53 , 1.40 , 90.00 , 922.00 , 0.00 , 17.60
230461 , 2023-12-02 07:09:36 , 1.40 , 90.00 , 922.00 , 0.00 , 17.60
230460 , 2023-12-02 07:08:18 , 1.40 , 90.00 , 922.00 , 0.00 , 17.60
230459 , 2023-12-02 07:07:01 , 1.40 , 90.00 , 922.00 , 0.00 , 17.50
230458 , 2023-12-02 07:05:44 , 1.40 , 90.00 , 922.00 , 0.00 , 17.60
230457 , 2023-12-02 07:04:26 , 1.40 , 90.00 , 922.00 , 0.00 , 17.40
230456 , 2023-12-02 07:03:09 , 1.40 , 90.00 , 922.00 , 0.00 , 17.40
230455 , 2023-12-02 07:01:51 , 1.40 , 90.00 , 922.00 , 0.00 , 17.40
230454 , 2023-12-02 07:00:34 , 1.40 , 90.00 , 922.00 , 0.00 , 17.40
230453 , 2023-12-02 06:59:17 , 1.50 , 90.00 , 922.00 , 0.00 , 17.40
230452 , 2023-12-02 06:57:59 , 1.50 , 90.00 , 922.00 , 0.00 , 17.40
230451 , 2023-12-02 06:56:42 , 1.50 , 90.00 , 922.00 , 0.00 , 17.40
230450 , 2023-12-02 06:55:25 , 1.50 , 91.00 , 922.00 , 10.00 , 17.40
230449 , 2023-12-02 06:54:06 , 1.50 , 91.00 , 922.00 , 0.00 , 17.30
230448 , 2023-12-02 06:52:49 , 1.50 , 91.00 , 922.00 , 0.00 , 17.30
230447 , 2023-12-02 06:51:31 , 1.50 , 91.00 , 922.00 , 30.00 , 17.20
230446 , 2023-12-02 06:50:14 , 1.40 , 91.00 , 922.00 , 10.00 , 17.20
230445 , 2023-12-02 06:48:57 , 1.40 , 91.00 , 922.00 , 0.00 , 17.20
230444 , 2023-12-02 06:47:39 , 1.40 , 91.00 , 922.00 , 20.00 , 17.10
230443 , 2023-12-02 06:46:22 , 1.40 , 91.00 , 922.00 , 10.00 , 17.10
230442 , 2023-12-02 06:45:05 , 1.40 , 91.00 , 922.00 , 10.00 , 17.00
230441 , 2023-12-02 06:43:47 , 1.40 , 91.00 , 922.00 , 10.00 , 17.10
230440 , 2023-12-02 06:42:30 , 1.50 , 91.00 , 921.00 , 30.00 , 17.10
230439 , 2023-12-02 06:41:13 , 1.50 , 91.00 , 921.00 , 20.00 , 16.90
230438 , 2023-12-02 06:39:55 , 1.50 , 91.00 , 921.00 , 10.00 , 16.90
230437 , 2023-12-02 06:38:38 , 1.50 , 91.00 , 921.00 , 0.00 , 16.90
230436 , 2023-12-02 06:37:21 , 1.50 , 91.00 , 921.00 , 10.00 , 16.80
230435 , 2023-12-02 06:36:03 , 1.50 , 91.00 , 921.00 , 10.00 , 16.80
230434 , 2023-12-02 06:34:46 , 1.50 , 91.00 , 921.00 , 70.00 , 16.60
230433 , 2023-12-02 06:33:28 , 1.50 , 91.00 , 921.00 , 40.00 , 16.60
230432 , 2023-12-02 06:32:11 , 1.50 , 91.00 , 921.00 , 40.00 , 16.50
230431 , 2023-12-02 06:30:54 , 1.50 , 91.00 , 921.00 , 0.00 , 16.50
230430 , 2023-12-02 06:29:36 , 1.60 , 91.00 , 921.00 , 50.00 , 16.40
230429 , 2023-12-02 06:28:19 , 1.60 , 92.00 , 921.00 , 30.00 , 16.30
230428 , 2023-12-02 06:27:02 , 1.60 , 91.00 , 921.00 , 20.00 , 16.20
230427 , 2023-12-02 06:25:44 , 1.60 , 91.00 , 921.00 , 10.00 , 16.10
230426 , 2023-12-02 06:24:27 , 1.50 , 91.00 , 921.00 , 50.00 , 16.10
230425 , 2023-12-02 06:23:10 , 1.60 , 91.00 , 921.00 , 20.00 , 16.00
230424 , 2023-12-02 06:21:52 , 1.60 , 91.00 , 921.00 , 30.00 , 15.90
230423 , 2023-12-02 06:20:35 , 1.60 , 91.00 , 921.00 , 10.00 , 15.80
230422 , 2023-12-02 06:19:17 , 1.60 , 91.00 , 921.00 , 20.00 , 15.70
230421 , 2023-12-02 06:18:00 , 1.70 , 91.00 , 921.00 , 60.00 , 15.60
230420 , 2023-12-02 06:16:43 , 1.70 , 91.00 , 921.00 , 60.00 , 15.60
230419 , 2023-12-02 06:15:18 , 1.60 , 91.00 , 921.00 , 30.00 , 15.50
230418 , 2023-12-02 06:14:01 , 1.60 , 91.00 , 921.00 , 20.00 , 15.40
230417 , 2023-12-02 06:12:44 , 1.60 , 91.00 , 921.00 , 50.00 , 15.30
230416 , 2023-12-02 06:11:26 , 1.60 , 91.00 , 921.00 , 10.00 , 15.20
230415 , 2023-12-02 06:10:09 , 1.60 , 91.00 , 921.00 , 30.00 , 15.10
230414 , 2023-12-02 06:08:51 , 1.60 , 91.00 , 921.00 , 50.00 , 15.00
230413 , 2023-12-02 06:07:34 , 1.60 , 91.00 , 921.00 , 70.00 , 14.90
230412 , 2023-12-02 06:06:17 , 1.60 , 91.00 , 921.00 , 30.00 , 14.80
230411 , 2023-12-02 06:04:59 , 1.70 , 91.00 , 921.00 , 70.00 , 14.60
230410 , 2023-12-02 06:03:42 , 1.70 , 91.00 , 921.00 , 40.00 , 14.60
230409 , 2023-12-02 06:02:25 , 1.80 , 92.00 , 921.00 , 40.00 , 14.50
230408 , 2023-12-02 06:01:07 , 1.80 , 92.00 , 921.00 , 50.00 , 14.30
230407 , 2023-12-02 05:59:50 , 1.70 , 92.00 , 921.00 , 90.00 , 14.20
230406 , 2023-12-02 05:58:32 , 1.80 , 92.00 , 921.00 , 130.00 , 14.10
230405 , 2023-12-02 05:57:15 , 1.80 , 92.00 , 921.00 , 80.00 , 14.00
230404 , 2023-12-02 05:55:58 , 1.70 , 92.00 , 921.00 , 80.00 , 13.90
230403 , 2023-12-02 05:54:40 , 1.80 , 92.00 , 921.00 , 110.00 , 13.80
230402 , 2023-12-02 05:53:23 , 1.80 , 92.00 , 921.00 , 150.00 , 13.60
230401 , 2023-12-02 05:52:06 , 1.80 , 92.00 , 921.00 , 70.00 , 13.40
230400 , 2023-12-02 05:50:48 , 1.80 , 92.00 , 921.00 , 140.00 , 13.20
230399 , 2023-12-02 05:49:31 , 1.80 , 93.00 , 921.00 , 120.00 , 13.10
230398 , 2023-12-02 05:48:13 , 1.80 , 93.00 , 921.00 , 200.00 , 12.90
230397 , 2023-12-02 05:46:56 , 1.70 , 93.00 , 921.00 , 100.00 , 12.70
230396 , 2023-12-02 05:45:39 , 1.70 , 92.00 , 921.00 , 170.00 , 12.50
230395 , 2023-12-02 05:44:21 , 1.70 , 92.00 , 921.00 , 260.00 , 12.40
230394 , 2023-12-02 05:43:04 , 1.70 , 93.00 , 921.00 , 190.00 , 12.10
230393 , 2023-12-02 05:41:46 , 1.70 , 93.00 , 921.00 , 170.00 , 12.00
230392 , 2023-12-02 05:40:29 , 1.70 , 93.00 , 921.00 , 270.00 , 11.80
230391 , 2023-12-02 05:39:12 , 1.60 , 93.00 , 921.00 , 260.00 , 11.60
230390 , 2023-12-02 05:37:54 , 1.60 , 93.00 , 921.00 , 330.00 , 11.40
230389 , 2023-12-02 05:36:37 , 1.60 , 93.00 , 921.00 , 230.00 , 11.10
230388 , 2023-12-02 05:35:20 , 1.60 , 93.00 , 921.00 , 370.00 , 10.90
230387 , 2023-12-02 05:34:02 , 1.50 , 93.00 , 920.00 , 360.00 , 10.70
230386 , 2023-12-02 05:32:45 , 1.50 , 93.00 , 920.00 , 250.00 , 10.40
230385 , 2023-12-02 05:31:27 , 1.60 , 93.00 , 920.00 , 350.00 , 10.20
230384 , 2023-12-02 05:30:10 , 1.50 , 94.00 , 920.00 , 330.00 , 9.90
230383 , 2023-12-02 05:28:53 , 1.50 , 94.00 , 920.00 , 350.00 , 9.60
230382 , 2023-12-02 05:27:35 , 1.50 , 94.00 , 920.00 , 340.00 , 9.30
230381 , 2023-12-02 05:26:18 , 1.40 , 94.00 , 920.00 , 260.00 , 8.90
230380 , 2023-12-02 05:25:01 , 1.40 , 94.00 , 920.00 , 310.00 , 8.60
230379 , 2023-12-02 05:23:43 , 1.40 , 93.00 , 920.00 , 530.00 , 8.20
230378 , 2023-12-02 05:22:26 , 1.40 , 94.00 , 920.00 , 470.00 , 7.90
230377 , 2023-12-02 05:21:08 , 1.40 , 94.00 , 920.00 , 400.00 , 7.50
230376 , 2023-12-02 05:19:51 , 1.40 , 94.00 , 920.00 , 420.00 , 7.10
230375 , 2023-12-02 05:18:34 , 1.40 , 94.00 , 920.00 , 450.00 , 6.80
230374 , 2023-12-02 05:17:16 , 1.40 , 94.00 , 920.00 , 570.00 , 6.20
230373 , 2023-12-02 05:15:59 , 1.40 , 94.00 , 920.00 , 640.00 , 5.80
230372 , 2023-12-02 05:14:42 , 1.40 , 94.00 , 920.00 , 530.00 , 5.40
230371 , 2023-12-02 05:13:24 , 1.30 , 94.00 , 920.00 , 470.00 , 4.90
230370 , 2023-12-02 05:12:07 , 1.30 , 94.00 , 920.00 , 520.00 , 4.40
230369 , 2023-12-02 05:10:50 , 1.20 , 95.00 , 920.00 , 490.00 , 3.90
230368 , 2023-12-02 05:09:32 , 1.20 , 95.00 , 920.00 , 590.00 , 3.40
230367 , 2023-12-02 05:08:15 , 1.20 , 95.00 , 920.00 , 580.00 , 2.90
230366 , 2023-12-02 05:06:57 , 1.10 , 95.00 , 920.00 , 580.00 , 2.50
230365 , 2023-12-02 05:05:40 , 1.10 , 95.00 , 920.00 , 570.00 , 2.10
230364 , 2023-12-02 05:04:23 , 1.00 , 95.00 , 920.00 , 640.00 , 1.80
230363 , 2023-12-02 05:03:05 , 0.90 , 96.00 , 920.00 , 740.00 , 1.40
230362 , 2023-12-02 05:01:48 , 0.80 , 96.00 , 920.00 , 550.00 , 1.20
230360 , 2023-12-01 23:58:20 , 2.20 , 92.00 , 918.00 , 0.00 , 20.40
230359 , 2023-12-01 23:57:03 , 2.20 , 92.00 , 918.00 , 0.00 , 20.40
230358 , 2023-12-01 23:55:46 , 2.20 , 92.00 , 918.00 , 0.00 , 20.30
230357 , 2023-12-01 23:54:28 , 2.10 , 92.00 , 918.00 , 0.00 , 20.30
230356 , 2023-12-01 23:53:11 , 2.10 , 92.00 , 918.00 , 0.00 , 20.30
230355 , 2023-12-01 23:51:54 , 2.10 , 93.00 , 918.00 , 0.00 , 20.30
230354 , 2023-12-01 23:50:36 , 2.10 , 93.00 , 918.00 , 0.00 , 20.30
230353 , 2023-12-01 23:49:19 , 2.00 , 93.00 , 918.00 , 0.00 , 20.20
230352 , 2023-12-01 23:48:02 , 2.00 , 93.00 , 918.00 , 0.00 , 20.40
230361 , 2023-12-01 23:47:08 , 0.80 , 96.00 , 920.00 , 770.00 , 1.10
230351 , 2023-12-01 23:46:44 , 2.00 , 93.00 , 918.00 , 0.00 , 20.30
230350 , 2023-12-01 23:45:27 , 2.00 , 94.00 , 918.00 , 0.00 , 20.30
230349 , 2023-12-01 23:44:10 , 2.00 , 94.00 , 918.00 , 0.00 , 20.20
230348 , 2023-12-01 23:42:52 , 1.90 , 94.00 , 918.00 , 0.00 , 20.20
230347 , 2023-12-01 23:41:35 , 1.80 , 94.00 , 918.00 , 0.00 , 20.20
230346 , 2023-12-01 23:40:18 , 1.80 , 94.00 , 918.00 , 0.00 , 20.20
230345 , 2023-12-01 23:39:00 , 1.80 , 93.00 , 918.00 , 0.00 , 20.20
230344 , 2023-12-01 23:37:43 , 1.90 , 93.00 , 918.00 , 0.00 , 20.20
230343 , 2023-12-01 23:36:26 , 1.90 , 93.00 , 918.00 , 0.00 , 20.20
230342 , 2023-12-01 23:35:08 , 1.90 , 93.00 , 918.00 , 0.00 , 20.20
230341 , 2023-12-01 23:33:51 , 1.90 , 93.00 , 918.00 , 0.00 , 20.20
230340 , 2023-12-01 23:32:33 , 1.90 , 94.00 , 918.00 , 0.00 , 20.20
230339 , 2023-12-01 23:31:16 , 1.90 , 94.00 , 918.00 , 0.00 , 20.20
230338 , 2023-12-01 23:29:59 , 1.90 , 94.00 , 918.00 , 0.00 , 20.30
230337 , 2023-12-01 23:28:41 , 1.80 , 94.00 , 918.00 , 0.00 , 20.20
230336 , 2023-12-01 23:24:43 , 1.80 , 94.00 , 918.00 , 0.00 , 20.10
230335 , 2023-12-01 23:23:26 , 1.80 , 94.00 , 918.00 , 0.00 , 20.10
230334 , 2023-12-01 23:22:08 , 1.80 , 93.00 , 918.00 , 0.00 , 20.10
230333 , 2023-12-01 23:20:51 , 1.80 , 93.00 , 918.00 , 0.00 , 20.00
230332 , 2023-12-01 23:19:33 , 1.80 , 93.00 , 918.00 , 0.00 , 20.00
230331 , 2023-12-01 23:18:16 , 1.80 , 93.00 , 918.00 , 0.00 , 20.00
230330 , 2023-12-01 23:16:58 , 1.90 , 93.00 , 918.00 , 0.00 , 19.90
230329 , 2023-12-01 23:15:41 , 1.80 , 93.00 , 918.00 , 0.00 , 19.90
230328 , 2023-12-01 23:14:24 , 1.80 , 93.00 , 918.00 , 0.00 , 19.90
230327 , 2023-12-01 23:13:06 , 1.80 , 93.00 , 918.00 , 0.00 , 19.90
230326 , 2023-12-01 23:11:49 , 1.90 , 93.00 , 918.00 , 0.00 , 19.90
230325 , 2023-12-01 23:10:32 , 1.90 , 93.00 , 918.00 , 0.00 , 19.90
230324 , 2023-12-01 23:09:14 , 1.90 , 93.00 , 918.00 , 0.00 , 19.90
230323 , 2023-12-01 23:07:57 , 1.90 , 93.00 , 918.00 , 0.00 , 19.90
230322 , 2023-12-01 23:06:40 , 1.90 , 93.00 , 918.00 , 0.00 , 19.80
230321 , 2023-12-01 23:05:22 , 1.80 , 94.00 , 918.00 , 0.00 , 19.80
230320 , 2023-12-01 23:04:05 , 1.80 , 94.00 , 918.00 , 0.00 , 19.80
230319 , 2023-12-01 23:02:48 , 1.70 , 94.00 , 918.00 , 0.00 , 19.80
230318 , 2023-12-01 23:01:30 , 1.80 , 94.00 , 918.00 , 0.00 , 19.80
230317 , 2023-12-01 23:00:13 , 1.70 , 94.00 , 918.00 , 0.00 , 19.60
230316 , 2023-12-01 22:58:55 , 1.70 , 94.00 , 918.00 , 0.00 , 19.60
230315 , 2023-12-01 22:57:38 , 1.70 , 94.00 , 918.00 , 0.00 , 19.60
230314 , 2023-12-01 22:56:20 , 1.70 , 94.00 , 918.00 , 0.00 , 19.60
230313 , 2023-12-01 22:55:03 , 1.60 , 94.00 , 918.00 , 0.00 , 19.70
230312 , 2023-12-01 22:53:45 , 1.60 , 94.00 , 918.00 , 0.00 , 19.60
230311 , 2023-12-01 22:52:28 , 1.60 , 94.00 , 918.00 , 0.00 , 19.60
230310 , 2023-12-01 22:51:11 , 1.60 , 94.00 , 918.00 , 0.00 , 19.50
230309 , 2023-12-01 22:49:53 , 1.60 , 94.00 , 918.00 , 0.00 , 19.60
230308 , 2023-12-01 22:48:36 , 1.60 , 94.00 , 918.00 , 0.00 , 19.60
230307 , 2023-12-01 22:47:19 , 1.60 , 94.00 , 918.00 , 0.00 , 19.60
230306 , 2023-12-01 22:46:01 , 1.60 , 94.00 , 918.00 , 0.00 , 19.50
230305 , 2023-12-01 22:44:44 , 1.60 , 94.00 , 918.00 , 0.00 , 19.50
230304 , 2023-12-01 22:43:26 , 1.50 , 94.00 , 918.00 , 0.00 , 19.60
230303 , 2023-12-01 22:42:09 , 1.60 , 94.00 , 918.00 , 0.00 , 19.50
230302 , 2023-12-01 22:40:52 , 1.60 , 94.00 , 918.00 , 0.00 , 19.50
230301 , 2023-12-01 22:39:34 , 1.60 , 94.00 , 918.00 , 0.00 , 19.60
230300 , 2023-12-01 22:38:17 , 1.60 , 94.00 , 918.00 , 0.00 , 19.60
230299 , 2023-12-01 22:37:00 , 1.60 , 94.00 , 918.00 , 0.00 , 19.70
230298 , 2023-12-01 22:35:42 , 1.60 , 94.00 , 918.00 , 0.00 , 19.80
230297 , 2023-12-01 22:34:25 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230296 , 2023-12-01 22:33:07 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230295 , 2023-12-01 22:31:50 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230294 , 2023-12-01 22:30:33 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230293 , 2023-12-01 22:29:15 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230292 , 2023-12-01 22:27:58 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230291 , 2023-12-01 22:26:41 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230290 , 2023-12-01 22:25:23 , 1.70 , 93.00 , 918.00 , 0.00 , 19.90
230289 , 2023-12-01 22:24:06 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230288 , 2023-12-01 22:22:48 , 1.70 , 93.00 , 918.00 , 0.00 , 19.90
230287 , 2023-12-01 22:21:31 , 1.70 , 93.00 , 918.00 , 0.00 , 19.90
230286 , 2023-12-01 22:20:14 , 1.70 , 93.00 , 918.00 , 0.00 , 19.90
230285 , 2023-12-01 22:18:56 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230284 , 2023-12-01 22:17:39 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230283 , 2023-12-01 22:16:21 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230282 , 2023-12-01 22:15:04 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230281 , 2023-12-01 22:13:47 , 1.70 , 93.00 , 918.00 , 0.00 , 19.80
230280 , 2023-12-01 22:12:29 , 1.70 , 92.00 , 918.00 , 0.00 , 19.70
230279 , 2023-12-01 22:11:12 , 1.70 , 92.00 , 918.00 , 0.00 , 19.60
230278 , 2023-12-01 22:09:55 , 1.70 , 92.00 , 918.00 , 0.00 , 19.60
230277 , 2023-12-01 22:08:37 , 1.70 , 92.00 , 918.00 , 0.00 , 19.40
230276 , 2023-12-01 22:04:40 , 1.60 , 93.00 , 918.00 , 0.00 , 19.40
230275 , 2023-12-01 22:03:21 , 1.60 , 92.00 , 918.00 , 0.00 , 19.40
230274 , 2023-12-01 22:02:04 , 1.70 , 92.00 , 918.00 , 0.00 , 19.60
230273 , 2023-12-01 22:00:47 , 1.70 , 92.00 , 918.00 , 0.00 , 19.60
230272 , 2023-12-01 21:59:29 , 1.80 , 92.00 , 918.00 , 0.00 , 19.60
230271 , 2023-12-01 21:58:12 , 1.80 , 92.00 , 918.00 , 0.00 , 19.60
230270 , 2023-12-01 21:56:55 , 1.80 , 92.00 , 918.00 , 0.00 , 19.60
230269 , 2023-12-01 21:55:37 , 1.80 , 92.00 , 918.00 , 0.00 , 19.60
230268 , 2023-12-01 21:54:20 , 1.80 , 92.00 , 918.00 , 0.00 , 19.60
230267 , 2023-12-01 21:53:03 , 1.90 , 92.00 , 918.00 , 0.00 , 19.60
230266 , 2023-12-01 21:51:45 , 1.80 , 92.00 , 918.00 , 0.00 , 19.50
230265 , 2023-12-01 21:50:26 , 1.80 , 92.00 , 918.00 , 0.00 , 19.40
230264 , 2023-12-01 21:49:09 , 1.70 , 92.00 , 918.00 , 0.00 , 19.40
230263 , 2023-12-01 21:47:51 , 1.60 , 92.00 , 918.00 , 0.00 , 19.40
230262 , 2023-12-01 21:46:34 , 1.70 , 92.00 , 918.00 , 0.00 , 19.40
230261 , 2023-12-01 21:45:16 , 1.70 , 92.00 , 917.00 , 0.00 , 19.50
230260 , 2023-12-01 21:43:59 , 1.70 , 92.00 , 917.00 , 0.00 , 19.40
230259 , 2023-12-01 21:42:41 , 1.60 , 92.00 , 917.00 , 0.00 , 19.40
230258 , 2023-12-01 21:41:23 , 1.60 , 92.00 , 918.00 , 0.00 , 19.40
230257 , 2023-12-01 21:40:06 , 1.60 , 92.00 , 918.00 , 0.00 , 19.40
230256 , 2023-12-01 21:38:49 , 1.50 , 92.00 , 918.00 , 0.00 , 19.40
230255 , 2023-12-01 21:37:31 , 1.60 , 93.00 , 917.00 , 0.00 , 19.40
230254 , 2023-12-01 21:36:13 , 1.60 , 93.00 , 917.00 , 0.00 , 19.40
230253 , 2023-12-01 21:34:56 , 1.60 , 94.00 , 917.00 , 0.00 , 19.40
230252 , 2023-12-01 21:33:38 , 1.60 , 94.00 , 918.00 , 0.00 , 19.50
230251 , 2023-12-01 21:32:18 , 1.60 , 94.00 , 918.00 , 0.00 , 19.40
230250 , 2023-12-01 21:31:01 , 1.60 , 94.00 , 918.00 , 0.00 , 19.50
230249 , 2023-12-01 21:29:43 , 1.60 , 93.00 , 918.00 , 0.00 , 19.60
230248 , 2023-12-01 21:28:26 , 1.70 , 93.00 , 918.00 , 0.00 , 19.60
230247 , 2023-12-01 21:27:09 , 1.70 , 93.00 , 918.00 , 0.00 , 19.60
230246 , 2023-12-01 21:25:51 , 1.70 , 93.00 , 918.00 , 0.00 , 19.60
230245 , 2023-12-01 21:24:34 , 1.60 , 93.00 , 918.00 , 0.00 , 19.50
230244 , 2023-12-01 21:23:16 , 1.50 , 93.00 , 918.00 , 0.00 , 19.60
230243 , 2023-12-01 21:21:59 , 1.60 , 92.00 , 918.00 , 0.00 , 19.70
230242 , 2023-12-01 21:20:42 , 1.60 , 93.00 , 918.00 , 0.00 , 19.80
230241 , 2023-12-01 21:19:24 , 1.60 , 92.00 , 918.00 , 0.00 , 19.90
230240 , 2023-12-01 21:18:07 , 1.60 , 92.00 , 918.00 , 0.00 , 19.90
230239 , 2023-12-01 21:16:49 , 1.60 , 92.00 , 918.00 , 0.00 , 20.00
230238 , 2023-12-01 21:15:32 , 1.70 , 92.00 , 918.00 , 0.00 , 20.00
230237 , 2023-12-01 21:14:15 , 1.60 , 92.00 , 918.00 , 0.00 , 20.10
230236 , 2023-12-01 21:12:57 , 1.60 , 91.00 , 918.00 , 0.00 , 20.10
230235 , 2023-12-01 21:11:40 , 1.70 , 91.00 , 917.00 , 0.00 , 20.10
230234 , 2023-12-01 21:10:22 , 1.80 , 91.00 , 917.00 , 0.00 , 20.10
230233 , 2023-12-01 21:09:05 , 1.70 , 92.00 , 917.00 , 0.00 , 20.10
230232 , 2023-12-01 21:07:47 , 1.70 , 92.00 , 917.00 , 0.00 , 20.00
230231 , 2023-12-01 21:06:30 , 1.60 , 92.00 , 918.00 , 0.00 , 20.00
230230 , 2023-12-01 21:05:13 , 1.70 , 92.00 , 918.00 , 0.00 , 19.90
230229 , 2023-12-01 21:03:55 , 1.70 , 92.00 , 918.00 , 0.00 , 19.90
230228 , 2023-12-01 21:02:38 , 1.60 , 92.00 , 918.00 , 0.00 , 20.00
230227 , 2023-12-01 21:01:20 , 1.60 , 92.00 , 918.00 , 0.00 , 20.00
230226 , 2023-12-01 21:00:03 , 1.60 , 92.00 , 918.00 , 0.00 , 20.10
230225 , 2023-12-01 20:58:46 , 1.70 , 92.00 , 918.00 , 0.00 , 20.20
230224 , 2023-12-01 20:57:28 , 1.70 , 92.00 , 918.00 , 0.00 , 20.30
230223 , 2023-12-01 20:56:11 , 1.80 , 92.00 , 918.00 , 0.00 , 20.30
230222 , 2023-12-01 20:54:53 , 1.80 , 92.00 , 918.00 , 0.00 , 20.40
230221 , 2023-12-01 20:53:36 , 1.80 , 92.00 , 918.00 , 0.00 , 20.30
230220 , 2023-12-01 20:52:19 , 1.70 , 92.00 , 918.00 , 0.00 , 20.20
230219 , 2023-12-01 20:51:01 , 1.70 , 92.00 , 918.00 , 0.00 , 20.20
230218 , 2023-12-01 20:49:44 , 1.70 , 92.00 , 918.00 , 0.00 , 20.20
230217 , 2023-12-01 20:48:26 , 1.70 , 92.00 , 918.00 , 0.00 , 20.20
230216 , 2023-12-01 20:44:27 , 1.70 , 92.00 , 918.00 , 0.00 , 20.20
230215 , 2023-12-01 20:43:09 , 1.80 , 92.00 , 918.00 , 0.00 , 20.20
230214 , 2023-12-01 20:41:52 , 1.70 , 91.00 , 918.00 , 0.00 , 20.30
230213 , 2023-12-01 20:40:35 , 1.80 , 91.00 , 918.00 , 0.00 , 20.40
230212 , 2023-12-01 20:39:17 , 1.90 , 91.00 , 918.00 , 0.00 , 20.40
230211 , 2023-12-01 20:38:00 , 1.90 , 91.00 , 918.00 , 0.00 , 20.40
230210 , 2023-12-01 20:36:42 , 2.00 , 91.00 , 918.00 , 0.00 , 20.50
230209 , 2023-12-01 20:35:25 , 2.00 , 91.00 , 918.00 , 0.00 , 20.60
230208 , 2023-12-01 20:34:08 , 2.00 , 91.00 , 918.00 , 0.00 , 20.60
230207 , 2023-12-01 20:32:50 , 2.00 , 90.00 , 918.00 , 0.00 , 20.70
230206 , 2023-12-01 20:31:33 , 2.10 , 90.00 , 918.00 , 0.00 , 20.60
230205 , 2023-12-01 20:30:16 , 2.10 , 90.00 , 918.00 , 0.00 , 20.60
230204 , 2023-12-01 20:28:58 , 2.10 , 90.00 , 918.00 , 0.00 , 20.50
230203 , 2023-12-01 20:27:41 , 2.10 , 90.00 , 918.00 , 0.00 , 20.60
230202 , 2023-12-01 20:26:23 , 2.10 , 90.00 , 918.00 , 0.00 , 20.60
230201 , 2023-12-01 20:25:06 , 2.10 , 90.00 , 918.00 , 0.00 , 20.60
230200 , 2023-12-01 20:23:48 , 2.20 , 89.00 , 918.00 , 0.00 , 20.70
230199 , 2023-12-01 20:22:31 , 2.30 , 90.00 , 918.00 , 0.00 , 20.70
230198 , 2023-12-01 20:21:14 , 2.30 , 90.00 , 918.00 , 0.00 , 20.70
230197 , 2023-12-01 20:19:56 , 2.20 , 90.00 , 918.00 , 0.00 , 20.60
230196 , 2023-12-01 20:18:39 , 2.20 , 90.00 , 918.00 , 0.00 , 20.60
230195 , 2023-12-01 20:17:21 , 2.20 , 90.00 , 918.00 , 0.00 , 20.70
230194 , 2023-12-01 20:16:03 , 2.20 , 90.00 , 918.00 , 0.00 , 20.60
230193 , 2023-12-01 20:14:45 , 2.20 , 90.00 , 918.00 , 0.00 , 20.60
230192 , 2023-12-01 20:13:28 , 2.30 , 90.00 , 918.00 , 0.00 , 20.60
230191 , 2023-12-01 20:12:11 , 2.30 , 90.00 , 918.00 , 0.00 , 20.60
230190 , 2023-12-01 20:10:53 , 2.30 , 90.00 , 918.00 , 0.00 , 20.70
230189 , 2023-12-01 20:09:36 , 2.30 , 90.00 , 918.00 , 0.00 , 20.80
230188 , 2023-12-01 20:08:19 , 2.30 , 90.00 , 918.00 , 0.00 , 20.70
230187 , 2023-12-01 20:07:01 , 2.30 , 90.00 , 918.00 , 0.00 , 20.60
230186 , 2023-12-01 20:05:44 , 2.30 , 90.00 , 918.00 , 0.00 , 20.70
230185 , 2023-12-01 20:04:26 , 2.20 , 90.00 , 918.00 , 0.00 , 20.70
230184 , 2023-12-01 20:03:09 , 2.20 , 90.00 , 918.00 , 0.00 , 20.80
230183 , 2023-12-01 20:01:52 , 2.30 , 90.00 , 918.00 , 0.00 , 20.70
230182 , 2023-12-01 20:00:34 , 2.30 , 91.00 , 918.00 , 0.00 , 20.80
230181 , 2023-12-01 19:59:17 , 2.20 , 91.00 , 918.00 , 0.00 , 20.60
230180 , 2023-12-01 19:57:59 , 2.30 , 91.00 , 918.00 , 0.00 , 20.60
230179 , 2023-12-01 19:56:42 , 2.30 , 91.00 , 918.00 , 0.00 , 20.50
230178 , 2023-12-01 19:55:25 , 2.20 , 91.00 , 918.00 , 0.00 , 20.40
230177 , 2023-12-01 19:54:07 , 2.20 , 92.00 , 918.00 , 0.00 , 20.40
230176 , 2023-12-01 19:52:50 , 2.20 , 92.00 , 918.00 , 0.00 , 20.40
230175 , 2023-12-01 19:51:33 , 2.20 , 92.00 , 918.00 , 0.00 , 20.40
230174 , 2023-12-01 19:50:15 , 2.20 , 92.00 , 918.00 , 0.00 , 20.20
230173 , 2023-12-01 19:48:58 , 2.20 , 92.00 , 918.00 , 0.00 , 20.20
230172 , 2023-12-01 19:47:41 , 2.10 , 92.00 , 918.00 , 0.00 , 20.20
230171 , 2023-12-01 19:46:23 , 2.10 , 92.00 , 918.00 , 0.00 , 20.20
230170 , 2023-12-01 19:45:06 , 2.10 , 92.00 , 918.00 , 0.00 , 20.20
230169 , 2023-12-01 19:43:49 , 2.10 , 92.00 , 918.00 , 0.00 , 20.20
230168 , 2023-12-01 19:42:31 , 2.10 , 92.00 , 918.00 , 0.00 , 20.30
230167 , 2023-12-01 19:41:14 , 2.10 , 92.00 , 918.00 , 0.00 , 20.30
230166 , 2023-12-01 19:39:56 , 2.00 , 92.00 , 918.00 , 0.00 , 20.30
230165 , 2023-12-01 19:38:39 , 2.10 , 92.00 , 918.00 , 0.00 , 20.30
230164 , 2023-12-01 19:37:22 , 2.00 , 92.00 , 918.00 , 0.00 , 20.20
230163 , 2023-12-01 19:36:05 , 1.90 , 92.00 , 918.00 , 0.00 , 20.20
230162 , 2023-12-01 19:34:47 , 2.00 , 92.00 , 918.00 , 0.00 , 20.30
230161 , 2023-12-01 19:33:30 , 1.90 , 92.00 , 918.00 , 0.00 , 20.30
230160 , 2023-12-01 19:32:12 , 1.90 , 92.00 , 918.00 , 0.00 , 20.40
230159 , 2023-12-01 19:30:55 , 2.00 , 92.00 , 918.00 , 0.00 , 20.50
230158 , 2023-12-01 19:29:38 , 2.00 , 91.00 , 918.00 , 0.00 , 20.50
230157 , 2023-12-01 19:28:20 , 2.00 , 91.00 , 917.00 , 0.00 , 20.50
230156 , 2023-12-01 19:24:20 , 2.10 , 90.00 , 917.00 , 0.00 , 20.60
230155 , 2023-12-01 19:23:03 , 2.10 , 90.00 , 917.00 , 0.00 , 20.50
230154 , 2023-12-01 19:21:46 , 2.10 , 90.00 , 917.00 , 0.00 , 20.60
230153 , 2023-12-01 19:20:28 , 2.10 , 90.00 , 917.00 , 0.00 , 20.60
230152 , 2023-12-01 19:19:11 , 2.10 , 90.00 , 917.00 , 0.00 , 20.60
230151 , 2023-12-01 19:17:54 , 2.20 , 90.00 , 917.00 , 0.00 , 20.60
230150 , 2023-12-01 19:16:36 , 2.20 , 90.00 , 917.00 , 0.00 , 20.50
230149 , 2023-12-01 19:15:19 , 2.20 , 90.00 , 917.00 , 0.00 , 20.50
230148 , 2023-12-01 19:14:01 , 2.20 , 90.00 , 917.00 , 0.00 , 20.50
230147 , 2023-12-01 19:12:44 , 2.20 , 90.00 , 917.00 , 0.00 , 20.50
230146 , 2023-12-01 19:11:27 , 2.10 , 90.00 , 917.00 , 0.00 , 20.50
230145 , 2023-12-01 19:10:09 , 2.20 , 90.00 , 917.00 , 0.00 , 20.50
230144 , 2023-12-01 19:08:52 , 2.20 , 90.00 , 917.00 , 0.00 , 20.50
230143 , 2023-12-01 19:07:34 , 2.20 , 90.00 , 917.00 , 0.00 , 20.60
230142 , 2023-12-01 19:06:17 , 2.20 , 90.00 , 917.00 , 0.00 , 20.60
230141 , 2023-12-01 19:05:00 , 2.20 , 90.00 , 917.00 , 0.00 , 20.60
230140 , 2023-12-01 19:03:42 , 2.20 , 90.00 , 917.00 , 0.00 , 20.70
230139 , 2023-12-01 19:02:25 , 2.20 , 90.00 , 917.00 , 0.00 , 20.70
230138 , 2023-12-01 19:01:07 , 2.20 , 90.00 , 917.00 , 0.00 , 20.70
230137 , 2023-12-01 18:59:50 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230136 , 2023-12-01 18:58:33 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230135 , 2023-12-01 18:57:15 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230134 , 2023-12-01 18:55:58 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230133 , 2023-12-01 18:54:41 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230132 , 2023-12-01 18:53:23 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230131 , 2023-12-01 18:52:06 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230130 , 2023-12-01 18:50:48 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230129 , 2023-12-01 18:49:31 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230128 , 2023-12-01 18:48:14 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230127 , 2023-12-01 18:46:56 , 2.30 , 90.00 , 917.00 , 0.00 , 20.80
230126 , 2023-12-01 18:45:39 , 2.40 , 90.00 , 917.00 , 0.00 , 20.80
230125 , 2023-12-01 18:44:21 , 2.40 , 90.00 , 917.00 , 0.00 , 20.80
230124 , 2023-12-01 18:43:04 , 2.40 , 90.00 , 917.00 , 0.00 , 20.80
230123 , 2023-12-01 18:41:47 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230122 , 2023-12-01 18:40:29 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230121 , 2023-12-01 18:39:12 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230120 , 2023-12-01 18:37:54 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230119 , 2023-12-01 18:36:37 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230118 , 2023-12-01 18:35:20 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230117 , 2023-12-01 18:34:02 , 2.60 , 90.00 , 917.00 , 0.00 , 20.90
230116 , 2023-12-01 18:32:45 , 2.60 , 90.00 , 917.00 , 0.00 , 20.90
230115 , 2023-12-01 18:31:28 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230114 , 2023-12-01 18:30:10 , 2.60 , 90.00 , 917.00 , 0.00 , 20.90
230113 , 2023-12-01 18:28:53 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230112 , 2023-12-01 18:27:36 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230111 , 2023-12-01 18:26:18 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230110 , 2023-12-01 18:25:01 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230109 , 2023-12-01 18:23:44 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230108 , 2023-12-01 18:22:26 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230107 , 2023-12-01 18:21:09 , 2.50 , 90.00 , 917.00 , 0.00 , 20.80
230106 , 2023-12-01 18:19:51 , 2.50 , 90.00 , 917.00 , 0.00 , 20.80
230105 , 2023-12-01 18:18:34 , 2.50 , 90.00 , 917.00 , 0.00 , 20.80
230104 , 2023-12-01 18:17:17 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230103 , 2023-12-01 18:15:59 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230102 , 2023-12-01 18:14:42 , 2.50 , 90.00 , 917.00 , 0.00 , 20.90
230101 , 2023-12-01 18:13:25 , 2.50 , 90.00 , 917.00 , 0.00 , 21.00
230100 , 2023-12-01 18:12:07 , 2.60 , 90.00 , 917.00 , 0.00 , 21.00
230099 , 2023-12-01 18:10:50 , 2.60 , 90.00 , 917.00 , 0.00 , 21.10
230098 , 2023-12-01 18:09:33 , 2.60 , 90.00 , 917.00 , 0.00 , 21.00
230097 , 2023-12-01 18:08:15 , 2.60 , 90.00 , 917.00 , 0.00 , 20.90
230096 , 2023-12-01 18:04:17 , 2.80 , 90.00 , 917.00 , 0.00 , 21.00
230095 , 2023-12-01 18:03:00 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230094 , 2023-12-01 18:01:42 , 2.80 , 90.00 , 917.00 , 0.00 , 20.90
230093 , 2023-12-01 18:00:25 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230092 , 2023-12-01 17:59:08 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230091 , 2023-12-01 17:57:50 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230090 , 2023-12-01 17:56:33 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230089 , 2023-12-01 17:55:16 , 2.80 , 90.00 , 917.00 , 0.00 , 21.20
230088 , 2023-12-01 17:53:58 , 2.80 , 90.00 , 917.00 , 0.00 , 21.20
230087 , 2023-12-01 17:52:41 , 2.80 , 90.00 , 917.00 , 0.00 , 21.20
230086 , 2023-12-01 17:51:24 , 2.80 , 90.00 , 917.00 , 0.00 , 21.20
230085 , 2023-12-01 17:50:06 , 2.80 , 90.00 , 917.00 , 0.00 , 21.20
230084 , 2023-12-01 17:48:49 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230083 , 2023-12-01 17:47:32 , 2.80 , 90.00 , 917.00 , 0.00 , 21.20
230082 , 2023-12-01 17:46:14 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230081 , 2023-12-01 17:44:57 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230080 , 2023-12-01 17:43:40 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230079 , 2023-12-01 17:42:22 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230078 , 2023-12-01 17:41:05 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230077 , 2023-12-01 17:39:48 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230076 , 2023-12-01 17:38:30 , 2.80 , 90.00 , 917.00 , 0.00 , 21.10
230075 , 2023-12-01 17:37:13 , 2.70 , 90.00 , 917.00 , 0.00 , 21.10
230074 , 2023-12-01 17:35:56 , 2.70 , 90.00 , 917.00 , 0.00 , 21.10
230073 , 2023-12-01 17:34:38 , 2.70 , 90.00 , 917.00 , 0.00 , 21.10
230072 , 2023-12-01 17:33:21 , 2.70 , 90.00 , 917.00 , 0.00 , 21.10
230071 , 2023-12-01 17:32:03 , 2.70 , 90.00 , 917.00 , 0.00 , 21.10
230070 , 2023-12-01 17:30:46 , 2.70 , 90.00 , 917.00 , 0.00 , 21.20
230069 , 2023-12-01 17:29:29 , 2.70 , 91.00 , 917.00 , 0.00 , 21.20
230068 , 2023-12-01 17:28:11 , 2.60 , 90.00 , 917.00 , 0.00 , 21.20
230067 , 2023-12-01 17:26:54 , 2.60 , 90.00 , 917.00 , 0.00 , 21.20
230066 , 2023-12-01 17:25:37 , 2.60 , 90.00 , 917.00 , 0.00 , 21.30
230065 , 2023-12-01 17:24:19 , 2.60 , 90.00 , 917.00 , 0.00 , 21.30
230064 , 2023-12-01 17:23:02 , 2.70 , 90.00 , 917.00 , 0.00 , 21.40
230063 , 2023-12-01 17:21:44 , 2.60 , 90.00 , 917.00 , 0.00 , 21.40
230062 , 2023-12-01 17:20:27 , 2.60 , 90.00 , 917.00 , 0.00 , 21.30
230061 , 2023-12-01 17:19:10 , 2.60 , 90.00 , 917.00 , 0.00 , 21.40
230060 , 2023-12-01 17:17:52 , 2.60 , 90.00 , 917.00 , 0.00 , 21.40
230059 , 2023-12-01 17:16:35 , 2.60 , 90.00 , 917.00 , 0.00 , 21.40
230058 , 2023-12-01 17:15:17 , 2.70 , 90.00 , 917.00 , 0.00 , 21.50
230057 , 2023-12-01 17:14:00 , 2.70 , 91.00 , 917.00 , 0.00 , 21.50
230056 , 2023-12-01 17:12:42 , 2.60 , 91.00 , 917.00 , 0.00 , 21.60
230055 , 2023-12-01 17:11:25 , 2.60 , 91.00 , 917.00 , 0.00 , 21.60
230054 , 2023-12-01 17:10:08 , 2.70 , 91.00 , 917.00 , 0.00 , 21.60
230053 , 2023-12-01 17:08:50 , 2.60 , 90.00 , 917.00 , 0.00 , 21.60
230052 , 2023-12-01 17:07:33 , 2.60 , 90.00 , 917.00 , 0.00 , 21.60
230051 , 2023-12-01 17:06:15 , 2.70 , 90.00 , 917.00 , 0.00 , 21.70
230050 , 2023-12-01 17:04:58 , 2.80 , 90.00 , 917.00 , 0.00 , 21.80
230049 , 2023-12-01 17:03:40 , 2.80 , 90.00 , 917.00 , 0.00 , 21.80
230048 , 2023-12-01 17:02:22 , 2.80 , 90.00 , 917.00 , 0.00 , 21.80
230047 , 2023-12-01 17:01:05 , 2.90 , 90.00 , 917.00 , 0.00 , 21.80
230046 , 2023-12-01 16:59:48 , 2.90 , 90.00 , 917.00 , 0.00 , 21.90
230045 , 2023-12-01 16:58:30 , 2.90 , 89.00 , 917.00 , 0.00 , 21.90
230044 , 2023-12-01 16:57:12 , 3.00 , 89.00 , 917.00 , 0.00 , 22.00
230043 , 2023-12-01 16:55:55 , 3.00 , 89.00 , 917.00 , 0.00 , 22.10
230042 , 2023-12-01 16:54:37 , 3.10 , 89.00 , 917.00 , 0.00 , 22.10
230041 , 2023-12-01 16:53:20 , 3.10 , 89.00 , 917.00 , 0.00 , 22.10
230040 , 2023-12-01 16:52:02 , 3.20 , 89.00 , 917.00 , 0.00 , 22.10
230039 , 2023-12-01 16:50:45 , 3.20 , 89.00 , 917.00 , 0.00 , 22.10
230038 , 2023-12-01 16:49:27 , 3.20 , 90.00 , 917.00 , 0.00 , 22.10
230037 , 2023-12-01 16:48:10 , 3.20 , 90.00 , 917.00 , 0.00 , 22.10
230036 , 2023-12-01 16:44:21 , 3.10 , 90.00 , 918.00 , 0.00 , 22.10
230035 , 2023-12-01 16:43:03 , 3.10 , 90.00 , 918.00 , 0.00 , 22.00
230034 , 2023-12-01 16:41:46 , 3.00 , 90.00 , 918.00 , 0.00 , 21.90
230033 , 2023-12-01 16:40:28 , 3.10 , 90.00 , 918.00 , 0.00 , 22.00
230032 , 2023-12-01 16:39:11 , 3.10 , 90.00 , 918.00 , 0.00 , 21.90
230031 , 2023-12-01 16:37:53 , 3.10 , 90.00 , 918.00 , 0.00 , 21.90
230030 , 2023-12-01 16:36:36 , 3.10 , 90.00 , 918.00 , 0.00 , 21.90
230029 , 2023-12-01 16:35:18 , 3.10 , 90.00 , 918.00 , 0.00 , 21.90
230028 , 2023-12-01 16:34:00 , 3.20 , 90.00 , 918.00 , 0.00 , 21.80
230027 , 2023-12-01 16:32:43 , 3.10 , 90.00 , 918.00 , 0.00 , 21.80
230026 , 2023-12-01 16:31:25 , 3.10 , 90.00 , 918.00 , 0.00 , 21.80
230025 , 2023-12-01 16:30:08 , 3.10 , 90.00 , 918.00 , 0.00 , 21.90
230024 , 2023-12-01 16:28:50 , 3.20 , 90.00 , 918.00 , 0.00 , 21.90
230023 , 2023-12-01 16:27:33 , 3.20 , 90.00 , 918.00 , 0.00 , 21.90
230022 , 2023-12-01 16:26:15 , 3.20 , 90.00 , 918.00 , 0.00 , 22.00
230021 , 2023-12-01 16:24:58 , 3.30 , 90.00 , 918.00 , 0.00 , 21.90
230020 , 2023-12-01 16:23:40 , 3.20 , 90.00 , 918.00 , 0.00 , 21.90
230019 , 2023-12-01 16:22:23 , 3.20 , 90.00 , 918.00 , 0.00 , 21.90
230018 , 2023-12-01 16:21:05 , 3.20 , 90.00 , 918.00 , 0.00 , 21.90
230017 , 2023-12-01 16:19:48 , 3.20 , 90.00 , 918.00 , 0.00 , 21.90
230016 , 2023-12-01 16:18:30 , 3.20 , 90.00 , 918.00 , 0.00 , 21.90
230015 , 2023-12-01 16:17:13 , 3.20 , 90.00 , 918.00 , 0.00 , 21.90
230014 , 2023-12-01 16:15:55 , 3.20 , 90.00 , 918.00 , 0.00 , 21.90
230013 , 2023-12-01 16:14:38 , 3.30 , 90.00 , 918.00 , 0.00 , 21.90
230012 , 2023-12-01 16:13:20 , 3.30 , 90.00 , 918.00 , 0.00 , 21.90
230011 , 2023-12-01 16:12:03 , 3.30 , 90.00 , 918.00 , 0.00 , 21.90
230010 , 2023-12-01 16:10:46 , 3.30 , 89.00 , 918.00 , 0.00 , 21.90
230009 , 2023-12-01 16:09:28 , 3.40 , 89.00 , 918.00 , 0.00 , 21.90
230008 , 2023-12-01 16:08:11 , 3.40 , 89.00 , 918.00 , 0.00 , 21.90
230007 , 2023-12-01 16:06:53 , 3.40 , 89.00 , 917.00 , 0.00 , 21.90
230006 , 2023-12-01 16:05:35 , 3.40 , 89.00 , 917.00 , 0.00 , 21.90
230005 , 2023-12-01 16:04:18 , 3.40 , 90.00 , 917.00 , 0.00 , 21.90
230004 , 2023-12-01 16:03:00 , 3.40 , 90.00 , 917.00 , 0.00 , 21.90
230003 , 2023-12-01 16:01:43 , 3.30 , 90.00 , 917.00 , 0.00 , 21.90
230002 , 2023-12-01 16:00:25 , 3.30 , 90.00 , 917.00 , 0.00 , 21.90
230001 , 2023-12-01 15:59:08 , 3.40 , 90.00 , 917.00 , 0.00 , 22.00
230000 , 2023-12-01 15:57:51 , 3.40 , 90.00 , 917.00 , 0.00 , 22.00
229999 , 2023-12-01 15:56:33 , 3.40 , 90.00 , 917.00 , 0.00 , 22.00
229998 , 2023-12-01 15:55:15 , 3.40 , 89.00 , 917.00 , 0.00 , 22.10
229997 , 2023-12-01 15:53:58 , 3.50 , 89.00 , 917.00 , 0.00 , 22.10
229996 , 2023-12-01 15:52:40 , 3.50 , 89.00 , 917.00 , 0.00 , 22.10
229995 , 2023-12-01 15:51:23 , 3.50 , 89.00 , 917.00 , 0.00 , 22.10
229994 , 2023-12-01 15:50:05 , 3.60 , 89.00 , 917.00 , 0.00 , 22.10
229993 , 2023-12-01 15:48:48 , 3.50 , 89.00 , 917.00 , 0.00 , 22.10
229992 , 2023-12-01 15:47:31 , 3.50 , 89.00 , 917.00 , 0.00 , 22.10
229991 , 2023-12-01 15:46:13 , 3.50 , 89.00 , 917.00 , 0.00 , 22.10
229990 , 2023-12-01 15:44:55 , 3.50 , 89.00 , 917.00 , 0.00 , 22.10
229989 , 2023-12-01 15:43:38 , 3.50 , 89.00 , 917.00 , 0.00 , 22.20
229988 , 2023-12-01 15:42:21 , 3.60 , 89.00 , 917.00 , 0.00 , 22.20
229987 , 2023-12-01 15:41:03 , 3.50 , 89.00 , 917.00 , 0.00 , 22.20
229986 , 2023-12-01 15:39:46 , 3.60 , 89.00 , 917.00 , 0.00 , 22.20
229985 , 2023-12-01 15:38:28 , 3.50 , 89.00 , 917.00 , 0.00 , 22.20
229984 , 2023-12-01 15:37:11 , 3.50 , 89.00 , 917.00 , 0.00 , 22.20
229983 , 2023-12-01 15:35:53 , 3.60 , 89.00 , 918.00 , 0.00 , 22.20
229982 , 2023-12-01 15:34:35 , 3.50 , 89.00 , 918.00 , 0.00 , 22.20
229981 , 2023-12-01 15:33:18 , 3.50 , 89.00 , 918.00 , 0.00 , 22.20
229980 , 2023-12-01 15:32:01 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229979 , 2023-12-01 15:30:43 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229978 , 2023-12-01 15:29:25 , 3.60 , 89.00 , 918.00 , 0.00 , 22.00
229977 , 2023-12-01 15:28:08 , 3.60 , 89.00 , 918.00 , 0.00 , 22.00
229976 , 2023-12-01 15:24:38 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229975 , 2023-12-01 15:23:20 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229974 , 2023-12-01 15:22:03 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229973 , 2023-12-01 15:20:45 , 3.60 , 89.00 , 918.00 , 0.00 , 22.00
229972 , 2023-12-01 15:19:28 , 3.60 , 89.00 , 918.00 , 0.00 , 21.90
229971 , 2023-12-01 15:18:10 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229970 , 2023-12-01 15:16:53 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229969 , 2023-12-01 15:15:35 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229968 , 2023-12-01 15:14:18 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229967 , 2023-12-01 15:13:00 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229966 , 2023-12-01 15:11:43 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229965 , 2023-12-01 15:10:25 , 3.70 , 89.00 , 918.00 , 0.00 , 22.00
229964 , 2023-12-01 15:09:08 , 3.70 , 89.00 , 918.00 , 0.00 , 21.90
229963 , 2023-12-01 15:07:50 , 3.70 , 89.00 , 918.00 , 0.00 , 22.00
229962 , 2023-12-01 15:06:33 , 3.80 , 89.00 , 918.00 , 0.00 , 22.00
229961 , 2023-12-01 15:05:16 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229960 , 2023-12-01 15:03:58 , 3.70 , 89.00 , 918.00 , 0.00 , 22.00
229959 , 2023-12-01 15:02:41 , 3.70 , 89.00 , 918.00 , 0.00 , 21.90
229958 , 2023-12-01 15:01:23 , 3.80 , 89.00 , 918.00 , 0.00 , 22.00
229957 , 2023-12-01 15:00:06 , 3.70 , 89.00 , 918.00 , 0.00 , 21.90
229956 , 2023-12-01 14:58:48 , 3.70 , 89.00 , 918.00 , 0.00 , 21.90
229955 , 2023-12-01 14:57:31 , 3.70 , 89.00 , 918.00 , 0.00 , 22.00
229954 , 2023-12-01 14:56:12 , 3.70 , 89.00 , 918.00 , 0.00 , 21.90
229953 , 2023-12-01 14:54:55 , 3.70 , 89.00 , 918.00 , 0.00 , 22.00
229952 , 2023-12-01 14:53:37 , 3.70 , 89.00 , 918.00 , 0.00 , 22.00
229951 , 2023-12-01 14:52:20 , 3.70 , 89.00 , 918.00 , 0.00 , 21.90
229950 , 2023-12-01 14:51:02 , 3.60 , 89.00 , 918.00 , 0.00 , 21.90
229949 , 2023-12-01 14:49:45 , 3.70 , 89.00 , 918.00 , 0.00 , 22.00
229948 , 2023-12-01 14:48:28 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229947 , 2023-12-01 14:47:10 , 3.60 , 89.00 , 918.00 , 0.00 , 22.00
229946 , 2023-12-01 14:45:53 , 3.60 , 89.00 , 918.00 , 0.00 , 22.00
229945 , 2023-12-01 14:44:35 , 3.70 , 89.00 , 918.00 , 0.00 , 22.00
229944 , 2023-12-01 14:43:18 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229943 , 2023-12-01 14:42:00 , 3.60 , 89.00 , 918.00 , 0.00 , 22.00
229942 , 2023-12-01 14:40:43 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229941 , 2023-12-01 14:39:26 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229940 , 2023-12-01 14:38:08 , 3.60 , 89.00 , 918.00 , 0.00 , 22.20
229939 , 2023-12-01 14:36:51 , 3.70 , 89.00 , 918.00 , 0.00 , 22.20
229938 , 2023-12-01 14:35:33 , 3.60 , 89.00 , 918.00 , 0.00 , 22.20
229937 , 2023-12-01 14:34:16 , 3.60 , 89.00 , 918.00 , 0.00 , 22.20
229936 , 2023-12-01 14:32:58 , 3.70 , 89.00 , 918.00 , 0.00 , 22.20
229935 , 2023-12-01 14:31:41 , 3.70 , 89.00 , 918.00 , 0.00 , 22.20
229934 , 2023-12-01 14:30:24 , 3.70 , 89.00 , 918.00 , 0.00 , 22.20
229933 , 2023-12-01 14:29:06 , 3.70 , 89.00 , 918.00 , 0.00 , 22.20
229932 , 2023-12-01 14:27:49 , 3.70 , 89.00 , 918.00 , 0.00 , 22.20
229931 , 2023-12-01 14:26:31 , 3.70 , 89.00 , 918.00 , 0.00 , 22.20
229930 , 2023-12-01 14:25:14 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229929 , 2023-12-01 14:23:56 , 3.70 , 89.00 , 918.00 , 0.00 , 22.10
229928 , 2023-12-01 14:22:39 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229927 , 2023-12-01 14:21:21 , 3.60 , 89.00 , 918.00 , 0.00 , 22.20
229926 , 2023-12-01 14:20:04 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229925 , 2023-12-01 14:18:47 , 3.60 , 89.00 , 918.00 , 0.00 , 22.10
229924 , 2023-12-01 14:17:29 , 3.50 , 89.00 , 918.00 , 0.00 , 22.10
229923 , 2023-12-01 14:16:11 , 3.50 , 89.00 , 918.00 , 0.00 , 22.20
229922 , 2023-12-01 14:14:54 , 3.50 , 90.00 , 918.00 , 0.00 , 22.20
229921 , 2023-12-01 14:13:37 , 3.50 , 90.00 , 918.00 , 0.00 , 22.10
229920 , 2023-12-01 14:12:19 , 3.50 , 90.00 , 918.00 , 0.00 , 22.10
229919 , 2023-12-01 14:11:02 , 3.40 , 90.00 , 918.00 , 0.00 , 22.10
229918 , 2023-12-01 14:09:44 , 3.30 , 90.00 , 918.00 , 0.00 , 22.20
229917 , 2023-12-01 14:08:27 , 3.40 , 90.00 , 918.00 , 0.00 , 22.20
229916 , 2023-12-01 14:05:16 , 3.40 , 89.00 , 918.00 , 0.00 , 22.20
229915 , 2023-12-01 14:03:58 , 3.40 , 89.00 , 918.00 , 0.00 , 22.10
229914 , 2023-12-01 14:02:41 , 3.40 , 89.00 , 918.00 , 0.00 , 22.20
229913 , 2023-12-01 14:01:22 , 3.50 , 89.00 , 918.00 , 0.00 , 22.40
229912 , 2023-12-01 14:00:05 , 3.60 , 88.00 , 918.00 , 0.00 , 22.40
229911 , 2023-12-01 13:58:47 , 3.70 , 88.00 , 918.00 , 0.00 , 22.60
229910 , 2023-12-01 13:57:30 , 3.80 , 88.00 , 918.00 , 0.00 , 22.50
229909 , 2023-12-01 13:56:12 , 3.80 , 88.00 , 918.00 , 0.00 , 22.60
229908 , 2023-12-01 13:54:55 , 3.80 , 88.00 , 918.00 , 0.00 , 22.60
229907 , 2023-12-01 13:53:38 , 3.90 , 88.00 , 918.00 , 0.00 , 22.70
229906 , 2023-12-01 13:52:20 , 3.90 , 88.00 , 918.00 , 0.00 , 22.70
229905 , 2023-12-01 13:51:03 , 3.90 , 88.00 , 918.00 , 0.00 , 22.80
229904 , 2023-12-01 13:49:46 , 3.90 , 88.00 , 918.00 , 0.00 , 22.80
229903 , 2023-12-01 13:48:28 , 3.90 , 88.00 , 918.00 , 0.00 , 22.80
229902 , 2023-12-01 13:47:11 , 4.00 , 88.00 , 918.00 , 0.00 , 22.80
229901 , 2023-12-01 13:45:53 , 4.00 , 88.00 , 918.00 , 0.00 , 22.80
229900 , 2023-12-01 13:44:36 , 4.00 , 88.00 , 918.00 , 0.00 , 22.80
229899 , 2023-12-01 13:43:18 , 4.00 , 88.00 , 918.00 , 0.00 , 22.90
229898 , 2023-12-01 13:42:01 , 4.00 , 88.00 , 918.00 , 0.00 , 22.80
229897 , 2023-12-01 13:40:43 , 4.00 , 87.00 , 918.00 , 0.00 , 22.90
229896 , 2023-12-01 13:39:26 , 4.10 , 88.00 , 918.00 , 0.00 , 22.90
229895 , 2023-12-01 13:38:09 , 4.10 , 87.00 , 918.00 , 0.00 , 22.90
229894 , 2023-12-01 13:36:51 , 4.10 , 87.00 , 918.00 , 0.00 , 22.90
229893 , 2023-12-01 13:35:34 , 4.20 , 87.00 , 918.00 , 0.00 , 22.90
229892 , 2023-12-01 13:34:16 , 4.20 , 88.00 , 918.00 , 0.00 , 23.00
229891 , 2023-12-01 13:32:59 , 4.20 , 87.00 , 918.00 , 0.00 , 23.10
229890 , 2023-12-01 13:31:41 , 4.20 , 87.00 , 918.00 , 0.00 , 23.00
229889 , 2023-12-01 13:30:24 , 4.30 , 87.00 , 918.00 , 0.00 , 23.10
229888 , 2023-12-01 13:29:06 , 4.30 , 87.00 , 918.00 , 0.00 , 23.10
229887 , 2023-12-01 13:27:48 , 4.30 , 87.00 , 918.00 , 0.00 , 23.10
229886 , 2023-12-01 13:26:31 , 4.30 , 87.00 , 918.00 , 0.00 , 23.10
229885 , 2023-12-01 13:25:14 , 4.40 , 87.00 , 918.00 , 0.00 , 23.10
229884 , 2023-12-01 13:23:56 , 4.40 , 87.00 , 918.00 , 0.00 , 23.10
229883 , 2023-12-01 13:22:39 , 4.40 , 87.00 , 918.00 , 0.00 , 23.10
229882 , 2023-12-01 13:21:21 , 4.40 , 87.00 , 918.00 , 0.00 , 23.10
229881 , 2023-12-01 13:20:04 , 4.40 , 87.00 , 918.00 , 0.00 , 23.10
229880 , 2023-12-01 13:18:46 , 4.40 , 87.00 , 918.00 , 0.00 , 23.10
229879 , 2023-12-01 13:17:29 , 4.50 , 87.00 , 918.00 , 0.00 , 23.10
229878 , 2023-12-01 13:16:12 , 4.50 , 87.00 , 918.00 , 0.00 , 23.10
229877 , 2023-12-01 13:14:54 , 4.50 , 87.00 , 918.00 , 0.00 , 23.20
229876 , 2023-12-01 13:13:37 , 4.60 , 87.00 , 918.00 , 0.00 , 23.20
229875 , 2023-12-01 13:12:19 , 4.60 , 87.00 , 918.00 , 0.00 , 23.20
229874 , 2023-12-01 13:11:01 , 4.70 , 88.00 , 918.00 , 0.00 , 23.20
229873 , 2023-12-01 13:09:43 , 4.60 , 88.00 , 918.00 , 0.00 , 23.20
229872 , 2023-12-01 13:08:26 , 4.60 , 88.00 , 918.00 , 0.00 , 23.20
229871 , 2023-12-01 13:07:08 , 4.70 , 88.00 , 918.00 , 0.00 , 23.20
229870 , 2023-12-01 13:05:51 , 4.70 , 87.00 , 918.00 , 0.00 , 23.30
229869 , 2023-12-01 13:04:33 , 4.70 , 87.00 , 918.00 , 0.00 , 23.30
229868 , 2023-12-01 13:03:16 , 4.80 , 87.00 , 918.00 , 0.00 , 23.30
229867 , 2023-12-01 13:01:58 , 4.80 , 87.00 , 918.00 , 0.00 , 23.30
229866 , 2023-12-01 13:00:41 , 4.80 , 88.00 , 918.00 , 0.00 , 23.30
229865 , 2023-12-01 12:59:23 , 4.80 , 88.00 , 918.00 , 0.00 , 23.20
229864 , 2023-12-01 12:58:06 , 4.80 , 88.00 , 918.00 , 0.00 , 23.20
229863 , 2023-12-01 12:56:48 , 4.80 , 87.00 , 918.00 , 0.00 , 23.20
229862 , 2023-12-01 12:55:31 , 4.80 , 88.00 , 918.00 , 0.00 , 23.20
229861 , 2023-12-01 12:54:14 , 4.80 , 87.00 , 918.00 , 0.00 , 23.30
229860 , 2023-12-01 12:52:56 , 4.80 , 87.00 , 918.00 , 0.00 , 23.30
229859 , 2023-12-01 12:51:39 , 4.70 , 88.00 , 918.00 , 0.00 , 23.20
229858 , 2023-12-01 12:50:21 , 4.70 , 87.00 , 918.00 , 0.00 , 23.20
229857 , 2023-12-01 12:49:04 , 4.80 , 88.00 , 918.00 , 0.00 , 23.20
229856 , 2023-12-01 12:46:11 , 4.80 , 87.00 , 918.00 , 0.00 , 23.20
229855 , 2023-12-01 12:44:54 , 4.80 , 87.00 , 918.00 , 0.00 , 23.30
229854 , 2023-12-01 12:43:37 , 4.80 , 87.00 , 918.00 , 0.00 , 23.30
229853 , 2023-12-01 12:42:19 , 4.80 , 87.00 , 918.00 , 0.00 , 23.20
229852 , 2023-12-01 12:41:02 , 4.80 , 87.00 , 918.00 , 0.00 , 23.30
229851 , 2023-12-01 12:39:44 , 4.90 , 87.00 , 918.00 , 0.00 , 23.20
229850 , 2023-12-01 12:38:27 , 4.90 , 87.00 , 918.00 , 0.00 , 23.20
229849 , 2023-12-01 12:37:09 , 4.90 , 87.00 , 918.00 , 0.00 , 23.20
229848 , 2023-12-01 12:35:52 , 4.90 , 87.00 , 918.00 , 0.00 , 23.20
229847 , 2023-12-01 12:34:35 , 4.90 , 87.00 , 918.00 , 0.00 , 23.30
229846 , 2023-12-01 12:33:17 , 4.90 , 87.00 , 918.00 , 0.00 , 23.20
229845 , 2023-12-01 12:32:00 , 5.00 , 87.00 , 918.00 , 0.00 , 23.30
229844 , 2023-12-01 12:30:42 , 5.00 , 87.00 , 918.00 , 0.00 , 23.20
229843 , 2023-12-01 12:29:25 , 5.00 , 87.00 , 918.00 , 0.00 , 23.20
229842 , 2023-12-01 12:28:07 , 5.00 , 88.00 , 918.00 , 0.00 , 23.20
229841 , 2023-12-01 12:26:50 , 5.00 , 87.00 , 918.00 , 0.00 , 23.20
229840 , 2023-12-01 12:25:32 , 5.00 , 88.00 , 918.00 , 0.00 , 23.10
229839 , 2023-12-01 12:24:15 , 5.00 , 88.00 , 918.00 , 0.00 , 23.20
229838 , 2023-12-01 12:22:57 , 5.00 , 88.00 , 918.00 , 0.00 , 23.10
229837 , 2023-12-01 12:21:40 , 5.00 , 88.00 , 918.00 , 0.00 , 23.20
229836 , 2023-12-01 12:20:23 , 5.00 , 88.00 , 918.00 , 0.00 , 23.20
229835 , 2023-12-01 12:19:05 , 5.00 , 88.00 , 918.00 , 0.00 , 23.10
229834 , 2023-12-01 12:17:48 , 5.00 , 88.00 , 918.00 , 0.00 , 23.10
229833 , 2023-12-01 12:16:30 , 5.00 , 88.00 , 918.00 , 0.00 , 23.00
229832 , 2023-12-01 12:15:13 , 5.00 , 88.00 , 918.00 , 0.00 , 23.00
229831 , 2023-12-01 12:13:55 , 4.90 , 88.00 , 918.00 , 0.00 , 23.00
229830 , 2023-12-01 12:12:38 , 4.80 , 88.00 , 918.00 , 0.00 , 22.90
229829 , 2023-12-01 12:11:21 , 4.80 , 88.00 , 918.00 , 0.00 , 23.00
229828 , 2023-12-01 12:10:03 , 4.80 , 88.00 , 918.00 , 0.00 , 23.00
229827 , 2023-12-01 12:08:46 , 4.80 , 88.00 , 918.00 , 0.00 , 23.00
229826 , 2023-12-01 12:07:28 , 4.80 , 88.00 , 918.00 , 0.00 , 23.00
229825 , 2023-12-01 12:06:11 , 4.70 , 89.00 , 918.00 , 0.00 , 23.00
229824 , 2023-12-01 12:04:53 , 4.70 , 89.00 , 918.00 , 0.00 , 23.00
229823 , 2023-12-01 12:03:36 , 4.60 , 89.00 , 918.00 , 0.00 , 22.90
229822 , 2023-12-01 12:02:18 , 4.60 , 89.00 , 918.00 , 0.00 , 22.90
229821 , 2023-12-01 12:01:01 , 4.60 , 89.00 , 918.00 , 0.00 , 22.90
229820 , 2023-12-01 11:59:44 , 4.50 , 89.00 , 918.00 , 0.00 , 22.90
229819 , 2023-12-01 11:58:26 , 4.50 , 89.00 , 918.00 , 0.00 , 22.90
229818 , 2023-12-01 11:57:08 , 4.50 , 89.00 , 918.00 , 0.00 , 22.90
229817 , 2023-12-01 11:55:51 , 4.50 , 89.00 , 918.00 , 0.00 , 22.90
229816 , 2023-12-01 11:54:34 , 4.50 , 89.00 , 918.00 , 0.00 , 22.90
229815 , 2023-12-01 11:53:16 , 4.50 , 89.00 , 918.00 , 0.00 , 22.90
229814 , 2023-12-01 11:51:59 , 4.50 , 89.00 , 918.00 , 0.00 , 22.90
229813 , 2023-12-01 11:50:42 , 4.50 , 89.00 , 918.00 , 0.00 , 22.90
229812 , 2023-12-01 11:49:24 , 4.60 , 88.00 , 918.00 , 0.00 , 22.80
229811 , 2023-12-01 11:48:07 , 4.60 , 88.00 , 918.00 , 0.00 , 22.80
229810 , 2023-12-01 11:46:49 , 4.60 , 88.00 , 918.00 , 0.00 , 22.80
229809 , 2023-12-01 11:45:32 , 4.70 , 88.00 , 918.00 , 0.00 , 22.80
229808 , 2023-12-01 11:44:14 , 4.70 , 88.00 , 918.00 , 0.00 , 22.80
229807 , 2023-12-01 11:42:57 , 4.70 , 88.00 , 918.00 , 0.00 , 22.80
229806 , 2023-12-01 11:41:40 , 4.70 , 88.00 , 918.00 , 0.00 , 22.70
229805 , 2023-12-01 11:40:22 , 4.60 , 88.00 , 918.00 , 0.00 , 22.60
229804 , 2023-12-01 11:39:05 , 4.60 , 88.00 , 918.00 , 0.00 , 22.60
229803 , 2023-12-01 11:37:48 , 4.60 , 88.00 , 918.00 , 0.00 , 22.60
229802 , 2023-12-01 11:36:30 , 4.60 , 89.00 , 918.00 , 0.00 , 22.70
229801 , 2023-12-01 11:35:13 , 4.50 , 89.00 , 918.00 , 0.00 , 22.70
229800 , 2023-12-01 11:33:55 , 4.40 , 89.00 , 918.00 , 0.00 , 22.70
229799 , 2023-12-01 11:32:38 , 4.40 , 89.00 , 918.00 , 0.00 , 22.60
229798 , 2023-12-01 11:31:20 , 4.40 , 88.00 , 918.00 , 0.00 , 22.70
229797 , 2023-12-01 11:30:03 , 4.50 , 88.00 , 918.00 , 0.00 , 22.60
229796 , 2023-12-01 11:27:28 , 4.60 , 88.00 , 918.00 , 0.00 , 22.50
229795 , 2023-12-01 11:26:11 , 4.60 , 88.00 , 918.00 , 0.00 , 22.40
229794 , 2023-12-01 11:24:53 , 4.60 , 88.00 , 918.00 , 0.00 , 22.40
229793 , 2023-12-01 11:23:36 , 4.60 , 88.00 , 918.00 , 0.00 , 22.40
229792 , 2023-12-01 11:22:18 , 4.60 , 88.00 , 918.00 , 0.00 , 22.40
229791 , 2023-12-01 11:21:01 , 4.70 , 88.00 , 919.00 , 0.00 , 22.30
229790 , 2023-12-01 11:19:43 , 4.70 , 88.00 , 919.00 , 0.00 , 22.40
229789 , 2023-12-01 11:18:26 , 4.70 , 88.00 , 919.00 , 0.00 , 22.20
229788 , 2023-12-01 11:17:09 , 4.60 , 88.00 , 919.00 , 0.00 , 22.20
229787 , 2023-12-01 11:15:51 , 4.60 , 88.00 , 919.00 , 0.00 , 22.20
229786 , 2023-12-01 11:14:34 , 4.60 , 89.00 , 919.00 , 0.00 , 22.20
229785 , 2023-12-01 11:13:16 , 4.60 , 88.00 , 919.00 , 0.00 , 22.20
229784 , 2023-12-01 11:11:59 , 4.60 , 88.00 , 919.00 , 0.00 , 22.10
229783 , 2023-12-01 11:10:42 , 4.60 , 89.00 , 919.00 , 0.00 , 22.10
229782 , 2023-12-01 11:09:24 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229781 , 2023-12-01 11:08:07 , 4.50 , 89.00 , 919.00 , 0.00 , 22.20
229780 , 2023-12-01 11:06:49 , 4.50 , 89.00 , 919.00 , 0.00 , 22.20
229779 , 2023-12-01 11:05:32 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229778 , 2023-12-01 11:04:14 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229777 , 2023-12-01 11:02:57 , 4.50 , 89.00 , 919.00 , 0.00 , 22.20
229776 , 2023-12-01 11:01:39 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229775 , 2023-12-01 11:00:22 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229774 , 2023-12-01 10:59:04 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229773 , 2023-12-01 10:57:47 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229772 , 2023-12-01 10:56:29 , 4.40 , 89.00 , 919.00 , 0.00 , 22.10
229771 , 2023-12-01 10:55:12 , 4.40 , 89.00 , 919.00 , 0.00 , 22.10
229770 , 2023-12-01 10:53:54 , 4.40 , 89.00 , 919.00 , 0.00 , 22.10
229769 , 2023-12-01 10:52:37 , 4.40 , 89.00 , 919.00 , 0.00 , 22.00
229768 , 2023-12-01 10:51:20 , 4.40 , 89.00 , 919.00 , 0.00 , 22.10
229767 , 2023-12-01 10:50:02 , 4.40 , 89.00 , 919.00 , 0.00 , 22.10
229766 , 2023-12-01 10:48:45 , 4.40 , 90.00 , 919.00 , 0.00 , 22.00
229765 , 2023-12-01 10:47:27 , 4.30 , 89.00 , 919.00 , 0.00 , 22.00
229764 , 2023-12-01 10:46:10 , 4.30 , 90.00 , 919.00 , 0.00 , 21.90
229763 , 2023-12-01 10:44:52 , 4.30 , 90.00 , 919.00 , 0.00 , 21.90
229762 , 2023-12-01 10:43:35 , 4.30 , 90.00 , 919.00 , 0.00 , 21.90
229761 , 2023-12-01 10:42:18 , 4.20 , 90.00 , 919.00 , 0.00 , 21.80
229760 , 2023-12-01 10:41:00 , 4.10 , 90.00 , 919.00 , 0.00 , 21.80
229759 , 2023-12-01 10:39:43 , 4.10 , 90.00 , 919.00 , 0.00 , 21.80
229758 , 2023-12-01 10:38:25 , 4.10 , 91.00 , 919.00 , 0.00 , 21.80
229757 , 2023-12-01 10:37:08 , 4.00 , 91.00 , 919.00 , 0.00 , 21.80
229756 , 2023-12-01 10:35:50 , 4.00 , 91.00 , 919.00 , 0.00 , 21.70
229755 , 2023-12-01 10:34:33 , 3.90 , 91.00 , 919.00 , 0.00 , 21.70
229754 , 2023-12-01 10:33:15 , 3.90 , 91.00 , 919.00 , 0.00 , 21.60
229753 , 2023-12-01 10:31:58 , 3.90 , 91.00 , 919.00 , 0.00 , 21.60
229752 , 2023-12-01 10:30:40 , 3.90 , 91.00 , 919.00 , 0.00 , 21.60
229751 , 2023-12-01 10:29:23 , 3.80 , 91.00 , 918.00 , 0.00 , 21.60
229750 , 2023-12-01 10:28:05 , 3.80 , 92.00 , 918.00 , 0.00 , 21.60
229749 , 2023-12-01 10:26:48 , 3.80 , 92.00 , 918.00 , 0.00 , 21.60
229748 , 2023-12-01 10:25:31 , 3.80 , 92.00 , 918.00 , 0.00 , 21.60
229747 , 2023-12-01 10:24:13 , 3.80 , 92.00 , 918.00 , 0.00 , 21.60
229746 , 2023-12-01 10:22:56 , 3.80 , 92.00 , 919.00 , 0.00 , 21.70
229745 , 2023-12-01 10:21:38 , 3.80 , 92.00 , 919.00 , 0.00 , 21.60
229744 , 2023-12-01 10:20:21 , 3.80 , 92.00 , 919.00 , 0.00 , 21.70
229743 , 2023-12-01 10:19:03 , 3.90 , 92.00 , 919.00 , 0.00 , 21.80
229742 , 2023-12-01 10:17:46 , 3.80 , 92.00 , 919.00 , 0.00 , 21.80
229741 , 2023-12-01 10:16:29 , 3.80 , 92.00 , 918.00 , 0.00 , 21.70
229740 , 2023-12-01 10:15:11 , 3.80 , 92.00 , 918.00 , 0.00 , 21.80
229739 , 2023-12-01 10:13:54 , 3.80 , 92.00 , 918.00 , 0.00 , 21.80
229738 , 2023-12-01 10:12:36 , 3.80 , 92.00 , 918.00 , 0.00 , 21.90
229737 , 2023-12-01 10:11:19 , 3.90 , 91.00 , 918.00 , 0.00 , 22.00
229736 , 2023-12-01 10:09:00 , 4.00 , 92.00 , 919.00 , 0.00 , 21.90
229735 , 2023-12-01 10:07:42 , 4.00 , 92.00 , 919.00 , 0.00 , 21.90
229734 , 2023-12-01 10:06:25 , 4.00 , 91.00 , 919.00 , 0.00 , 21.90
229733 , 2023-12-01 10:05:07 , 4.00 , 91.00 , 919.00 , 0.00 , 21.90
229732 , 2023-12-01 10:03:50 , 4.00 , 91.00 , 919.00 , 0.00 , 21.90
229731 , 2023-12-01 10:02:33 , 4.00 , 91.00 , 919.00 , 0.00 , 22.00
229730 , 2023-12-01 10:01:15 , 4.00 , 91.00 , 919.00 , 0.00 , 21.90
229729 , 2023-12-01 09:59:57 , 4.10 , 91.00 , 919.00 , 0.00 , 22.00
229728 , 2023-12-01 09:58:40 , 4.10 , 91.00 , 919.00 , 0.00 , 22.00
229727 , 2023-12-01 09:57:23 , 4.00 , 91.00 , 919.00 , 0.00 , 21.90
229726 , 2023-12-01 09:56:05 , 4.00 , 91.00 , 919.00 , 0.00 , 22.00
229725 , 2023-12-01 09:54:48 , 4.00 , 91.00 , 919.00 , 0.00 , 22.10
229724 , 2023-12-01 09:53:30 , 4.10 , 91.00 , 919.00 , 0.00 , 22.10
229723 , 2023-12-01 09:52:13 , 4.00 , 91.00 , 919.00 , 0.00 , 22.10
229722 , 2023-12-01 09:50:55 , 4.00 , 91.00 , 919.00 , 0.00 , 22.10
229721 , 2023-12-01 09:49:37 , 4.00 , 91.00 , 919.00 , 0.00 , 22.20
229720 , 2023-12-01 09:48:20 , 4.10 , 91.00 , 919.00 , 0.00 , 22.20
229719 , 2023-12-01 09:47:03 , 4.20 , 91.00 , 919.00 , 0.00 , 22.20
229718 , 2023-12-01 09:45:45 , 4.20 , 90.00 , 919.00 , 0.00 , 22.20
229717 , 2023-12-01 09:44:28 , 4.40 , 90.00 , 919.00 , 0.00 , 22.20
229716 , 2023-12-01 09:43:10 , 4.30 , 90.00 , 919.00 , 0.00 , 22.20
229715 , 2023-12-01 09:41:53 , 4.40 , 90.00 , 919.00 , 0.00 , 22.10
229714 , 2023-12-01 09:40:35 , 4.30 , 90.00 , 919.00 , 0.00 , 22.10
229713 , 2023-12-01 09:39:18 , 4.40 , 90.00 , 919.00 , 0.00 , 22.10
229712 , 2023-12-01 09:38:00 , 4.50 , 90.00 , 919.00 , 0.00 , 22.10
229711 , 2023-12-01 09:36:43 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229710 , 2023-12-01 09:35:25 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229709 , 2023-12-01 09:34:08 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229708 , 2023-12-01 09:32:50 , 4.50 , 89.00 , 919.00 , 0.00 , 22.10
229707 , 2023-12-01 09:31:33 , 4.60 , 89.00 , 919.00 , 0.00 , 22.10
229706 , 2023-12-01 09:30:15 , 4.60 , 89.00 , 919.00 , 0.00 , 22.10
229705 , 2023-12-01 09:28:58 , 4.70 , 89.00 , 919.00 , 0.00 , 22.10
229704 , 2023-12-01 09:27:40 , 4.70 , 89.00 , 919.00 , 0.00 , 22.00
229703 , 2023-12-01 09:26:23 , 4.80 , 88.00 , 919.00 , 0.00 , 21.90
229702 , 2023-12-01 09:25:05 , 4.90 , 88.00 , 919.00 , 0.00 , 21.80
229701 , 2023-12-01 09:23:48 , 5.10 , 87.00 , 919.00 , 0.00 , 21.80
229700 , 2023-12-01 09:22:30 , 5.30 , 86.00 , 919.00 , 0.00 , 21.80
229699 , 2023-12-01 09:21:13 , 5.50 , 85.00 , 919.00 , 0.00 , 21.80
229698 , 2023-12-01 09:19:56 , 5.60 , 85.00 , 919.00 , 0.00 , 21.70
229697 , 2023-12-01 09:18:38 , 5.90 , 84.00 , 919.00 , 0.00 , 21.60
229696 , 2023-12-01 09:17:21 , 6.00 , 84.00 , 919.00 , 0.00 , 21.60
229695 , 2023-12-01 09:16:03 , 6.30 , 83.00 , 919.00 , 0.00 , 21.50
229694 , 2023-12-01 09:14:45 , 6.60 , 82.00 , 919.00 , 0.00 , 21.40
229693 , 2023-12-01 09:13:28 , 7.10 , 81.00 , 919.00 , 0.00 , 21.40
229692 , 2023-12-01 09:12:10 , 7.80 , 80.00 , 919.00 , 0.00 , 21.40
229691 , 2023-12-01 09:10:53 , 8.90 , 81.00 , 919.00 , 0.00 , 21.20
229690 , 2023-12-01 09:09:35 , 9.30 , 91.00 , 919.00 , 0.00 , 21.10
229689 , 2023-12-01 09:08:18 , 8.80 , 97.00 , 919.00 , 0.00 , 21.10
229688 , 2023-12-01 09:07:00 , 7.90 , 97.00 , 919.00 , 0.00 , 21.10
229687 , 2023-12-01 09:05:43 , 5.80 , 96.00 , 919.00 , 0.00 , 21.20
229686 , 2023-12-01 09:04:25 , 4.20 , 92.00 , 919.00 , 0.00 , 21.10
229685 , 2023-12-01 09:03:08 , 4.00 , 92.00 , 919.00 , 0.00 , 21.10
229684 , 2023-12-01 09:01:50 , 4.00 , 92.00 , 919.00 , 0.00 , 21.10
229683 , 2023-12-01 09:00:33 , 4.00 , 92.00 , 919.00 , 0.00 , 21.10
229682 , 2023-12-01 08:59:15 , 4.00 , 92.00 , 919.00 , 0.00 , 21.20
229681 , 2023-12-01 08:57:58 , 4.00 , 92.00 , 919.00 , 0.00 , 21.20
229680 , 2023-12-01 08:56:40 , 4.00 , 92.00 , 919.00 , 0.00 , 21.20
229679 , 2023-12-01 08:55:23 , 4.00 , 92.00 , 919.00 , 0.00 , 21.30
229678 , 2023-12-01 08:54:05 , 4.10 , 92.00 , 919.00 , 0.00 , 21.30
229677 , 2023-12-01 08:52:48 , 4.10 , 92.00 , 919.00 , 0.00 , 21.30
229676 , 2023-12-01 08:50:45 , 4.00 , 92.00 , 919.00 , 0.00 , 21.30
229675 , 2023-12-01 08:49:28 , 4.00 , 92.00 , 919.00 , 0.00 , 21.20
229674 , 2023-12-01 08:48:11 , 4.10 , 92.00 , 919.00 , 0.00 , 21.30
229673 , 2023-12-01 08:46:53 , 4.10 , 92.00 , 919.00 , 0.00 , 21.30
229672 , 2023-12-01 08:45:36 , 4.10 , 92.00 , 919.00 , 0.00 , 21.30
229671 , 2023-12-01 08:44:18 , 4.10 , 92.00 , 919.00 , 0.00 , 21.30
229670 , 2023-12-01 08:43:01 , 4.10 , 92.00 , 919.00 , 0.00 , 21.20
229669 , 2023-12-01 08:41:43 , 4.10 , 92.00 , 919.00 , 0.00 , 21.20
229668 , 2023-12-01 08:40:26 , 4.10 , 92.00 , 919.00 , 0.00 , 21.30
229667 , 2023-12-01 08:39:08 , 4.10 , 92.00 , 919.00 , 0.00 , 21.20
229666 , 2023-12-01 08:37:51 , 4.10 , 92.00 , 919.00 , 0.00 , 21.20
229665 , 2023-12-01 08:36:33 , 4.10 , 92.00 , 919.00 , 0.00 , 21.20
229664 , 2023-12-01 08:35:16 , 4.20 , 92.00 , 919.00 , 0.00 , 21.30
229663 , 2023-12-01 08:33:59 , 4.20 , 92.00 , 919.00 , 0.00 , 21.40
229662 , 2023-12-01 08:32:41 , 4.20 , 92.00 , 919.00 , 0.00 , 21.40
229661 , 2023-12-01 08:31:24 , 4.30 , 92.00 , 919.00 , 0.00 , 21.40
229660 , 2023-12-01 08:30:06 , 4.30 , 92.00 , 919.00 , 0.00 , 21.40
229659 , 2023-12-01 08:28:48 , 4.20 , 92.00 , 919.00 , 0.00 , 21.40
229658 , 2023-12-01 08:27:30 , 4.30 , 92.00 , 919.00 , 0.00 , 21.40
229657 , 2023-12-01 08:26:13 , 4.30 , 92.00 , 919.00 , 0.00 , 21.40
229656 , 2023-12-01 08:24:56 , 4.30 , 92.00 , 919.00 , 0.00 , 21.40
229655 , 2023-12-01 08:23:38 , 4.30 , 92.00 , 919.00 , 0.00 , 21.40
229654 , 2023-12-01 08:22:21 , 4.30 , 91.00 , 919.00 , 0.00 , 21.30
229653 , 2023-12-01 08:21:03 , 4.30 , 91.00 , 919.00 , 0.00 , 21.40
229652 , 2023-12-01 08:19:46 , 4.40 , 91.00 , 919.00 , 0.00 , 21.40
229651 , 2023-12-01 08:18:28 , 4.40 , 91.00 , 919.00 , 0.00 , 21.40
229650 , 2023-12-01 08:17:11 , 4.40 , 91.00 , 919.00 , 0.00 , 21.40
229649 , 2023-12-01 08:15:53 , 4.40 , 91.00 , 919.00 , 0.00 , 21.30
229648 , 2023-12-01 08:14:35 , 4.40 , 91.00 , 919.00 , 0.00 , 21.20
229647 , 2023-12-01 08:13:18 , 4.40 , 90.00 , 919.00 , 0.00 , 21.30
229646 , 2023-12-01 08:12:00 , 4.50 , 90.00 , 919.00 , 0.00 , 21.30
229645 , 2023-12-01 08:10:43 , 4.50 , 90.00 , 919.00 , 0.00 , 21.20
229644 , 2023-12-01 08:09:25 , 4.50 , 90.00 , 919.00 , 0.00 , 21.30
229643 , 2023-12-01 08:08:08 , 4.50 , 90.00 , 919.00 , 0.00 , 21.30
229642 , 2023-12-01 08:06:50 , 4.50 , 90.00 , 919.00 , 0.00 , 21.30
229641 , 2023-12-01 08:05:33 , 4.50 , 90.00 , 919.00 , 0.00 , 21.30
229640 , 2023-12-01 08:04:15 , 4.50 , 90.00 , 919.00 , 0.00 , 21.20
229639 , 2023-12-01 08:02:58 , 4.50 , 90.00 , 919.00 , 0.00 , 21.20
229638 , 2023-12-01 08:01:40 , 4.50 , 90.00 , 919.00 , 0.00 , 21.20
229637 , 2023-12-01 08:00:23 , 4.60 , 90.00 , 919.00 , 0.00 , 21.20
229636 , 2023-12-01 07:59:05 , 4.60 , 89.00 , 919.00 , 0.00 , 21.20
229635 , 2023-12-01 07:57:48 , 4.70 , 89.00 , 919.00 , 0.00 , 21.20
229634 , 2023-12-01 07:56:30 , 4.80 , 89.00 , 919.00 , 0.00 , 21.20
229633 , 2023-12-01 07:55:12 , 4.80 , 89.00 , 919.00 , 0.00 , 21.20
229632 , 2023-12-01 07:53:55 , 4.80 , 89.00 , 919.00 , 0.00 , 21.20
229631 , 2023-12-01 07:52:37 , 4.80 , 89.00 , 919.00 , 0.00 , 21.20
229630 , 2023-12-01 07:51:20 , 4.80 , 89.00 , 919.00 , 0.00 , 21.20
229629 , 2023-12-01 07:50:02 , 4.80 , 89.00 , 919.00 , 0.00 , 21.20
229628 , 2023-12-01 07:48:45 , 4.80 , 89.00 , 919.00 , 0.00 , 21.20
229627 , 2023-12-01 07:47:28 , 4.80 , 89.00 , 919.00 , 0.00 , 21.20
229626 , 2023-12-01 07:46:10 , 4.90 , 89.00 , 919.00 , 0.00 , 21.20
229625 , 2023-12-01 07:44:53 , 4.90 , 89.00 , 919.00 , 0.00 , 21.20
229624 , 2023-12-01 07:43:35 , 4.90 , 89.00 , 919.00 , 0.00 , 21.20
229623 , 2023-12-01 07:42:18 , 5.00 , 89.00 , 919.00 , 0.00 , 21.20
229622 , 2023-12-01 07:41:00 , 5.00 , 89.00 , 919.00 , 0.00 , 21.20
229621 , 2023-12-01 07:39:43 , 5.00 , 89.00 , 919.00 , 0.00 , 21.20
229620 , 2023-12-01 07:38:25 , 5.00 , 89.00 , 919.00 , 0.00 , 21.10
229619 , 2023-12-01 07:37:08 , 5.00 , 88.00 , 919.00 , 0.00 , 21.20
229618 , 2023-12-01 07:35:50 , 5.00 , 88.00 , 919.00 , 0.00 , 21.20
229617 , 2023-12-01 07:34:33 , 5.00 , 88.00 , 919.00 , 0.00 , 21.10
229616 , 2023-12-01 07:32:47 , 5.00 , 88.00 , 919.00 , 0.00 , 21.10
229615 , 2023-12-01 07:31:30 , 5.10 , 88.00 , 919.00 , 0.00 , 21.00
229614 , 2023-12-01 07:30:12 , 5.10 , 88.00 , 919.00 , 0.00 , 21.00
229613 , 2023-12-01 07:28:55 , 5.10 , 88.00 , 919.00 , 0.00 , 21.00
229612 , 2023-12-01 07:27:37 , 5.10 , 88.00 , 919.00 , 0.00 , 20.90
229611 , 2023-12-01 07:26:20 , 5.10 , 88.00 , 919.00 , 0.00 , 20.90
229610 , 2023-12-01 07:25:03 , 5.00 , 88.00 , 919.00 , 0.00 , 20.90
229609 , 2023-12-01 07:23:45 , 5.00 , 88.00 , 919.00 , 0.00 , 20.90
229608 , 2023-12-01 07:22:28 , 5.00 , 88.00 , 919.00 , 0.00 , 20.80
229607 , 2023-12-01 07:21:11 , 5.00 , 88.00 , 919.00 , 0.00 , 20.80
229606 , 2023-12-01 07:19:53 , 5.00 , 88.00 , 919.00 , 0.00 , 20.80
229605 , 2023-12-01 07:18:36 , 5.00 , 88.00 , 919.00 , 0.00 , 20.80
229604 , 2023-12-01 07:17:19 , 5.00 , 88.00 , 919.00 , 0.00 , 20.80
229603 , 2023-12-01 07:16:01 , 5.00 , 88.00 , 919.00 , 0.00 , 20.70
229602 , 2023-12-01 07:14:44 , 5.00 , 88.00 , 919.00 , 0.00 , 20.60
229601 , 2023-12-01 07:13:26 , 5.00 , 88.00 , 919.00 , 0.00 , 20.70
229600 , 2023-12-01 07:12:09 , 5.10 , 88.00 , 919.00 , 0.00 , 20.70
229599 , 2023-12-01 07:10:52 , 5.10 , 88.00 , 919.00 , 0.00 , 20.60
229598 , 2023-12-01 07:09:34 , 5.10 , 88.00 , 919.00 , 0.00 , 20.60
229597 , 2023-12-01 07:08:17 , 5.10 , 88.00 , 919.00 , 0.00 , 20.60
229596 , 2023-12-01 07:07:00 , 5.10 , 88.00 , 919.00 , 0.00 , 20.50
229595 , 2023-12-01 07:05:42 , 5.00 , 88.00 , 919.00 , 0.00 , 20.50
229594 , 2023-12-01 07:04:25 , 5.10 , 88.00 , 919.00 , 0.00 , 20.50
229593 , 2023-12-01 07:03:08 , 5.10 , 88.00 , 919.00 , 0.00 , 20.50
229592 , 2023-12-01 07:01:50 , 5.00 , 88.00 , 919.00 , 0.00 , 20.40
229591 , 2023-12-01 07:00:33 , 5.00 , 88.00 , 919.00 , 0.00 , 20.40
229590 , 2023-12-01 06:59:15 , 5.00 , 88.00 , 919.00 , 0.00 , 20.30
229589 , 2023-12-01 06:57:58 , 5.10 , 87.00 , 919.00 , 0.00 , 20.40
229588 , 2023-12-01 06:56:40 , 5.00 , 88.00 , 919.00 , 0.00 , 20.30
229587 , 2023-12-01 06:55:23 , 5.00 , 88.00 , 919.00 , 0.00 , 20.20
229586 , 2023-12-01 06:54:06 , 5.10 , 88.00 , 919.00 , 0.00 , 20.20
229585 , 2023-12-01 06:52:48 , 5.10 , 88.00 , 919.00 , 0.00 , 20.10
229584 , 2023-12-01 06:51:31 , 5.10 , 88.00 , 919.00 , 0.00 , 20.10
229583 , 2023-12-01 06:50:14 , 5.10 , 88.00 , 919.00 , 0.00 , 20.00
229582 , 2023-12-01 06:48:56 , 5.00 , 88.00 , 919.00 , 0.00 , 19.90
229581 , 2023-12-01 06:47:39 , 5.00 , 88.00 , 919.00 , 0.00 , 19.90
229580 , 2023-12-01 06:46:22 , 5.00 , 88.00 , 919.00 , 0.00 , 19.80
229579 , 2023-12-01 06:45:04 , 5.00 , 88.00 , 919.00 , 0.00 , 19.80
229578 , 2023-12-01 06:43:47 , 5.00 , 88.00 , 919.00 , 0.00 , 19.80
229577 , 2023-12-01 06:42:29 , 5.00 , 89.00 , 919.00 , 0.00 , 19.80
229576 , 2023-12-01 06:41:12 , 5.00 , 89.00 , 919.00 , 0.00 , 19.70
229575 , 2023-12-01 06:39:55 , 5.00 , 89.00 , 919.00 , 0.00 , 19.60
229574 , 2023-12-01 06:38:37 , 5.00 , 89.00 , 919.00 , 0.00 , 19.60
229573 , 2023-12-01 06:37:20 , 5.00 , 89.00 , 919.00 , 0.00 , 19.50
229572 , 2023-12-01 06:36:02 , 5.00 , 89.00 , 919.00 , 0.00 , 19.50
229571 , 2023-12-01 06:34:45 , 5.00 , 89.00 , 919.00 , 0.00 , 19.40
229570 , 2023-12-01 06:33:28 , 5.00 , 89.00 , 919.00 , 0.00 , 19.40
229569 , 2023-12-01 06:32:10 , 5.00 , 90.00 , 919.00 , 0.00 , 19.40
229568 , 2023-12-01 06:30:53 , 5.00 , 90.00 , 919.00 , 0.00 , 19.20
229567 , 2023-12-01 06:29:36 , 5.00 , 90.00 , 918.00 , 0.00 , 19.20
229566 , 2023-12-01 06:28:18 , 5.00 , 90.00 , 918.00 , 0.00 , 19.20
229565 , 2023-12-01 06:27:01 , 5.00 , 90.00 , 918.00 , 0.00 , 19.10
229564 , 2023-12-01 06:25:44 , 5.00 , 90.00 , 918.00 , 0.00 , 19.00
229563 , 2023-12-01 06:24:26 , 5.00 , 90.00 , 918.00 , 0.00 , 19.00
229562 , 2023-12-01 06:23:09 , 5.00 , 90.00 , 918.00 , 0.00 , 18.90
229561 , 2023-12-01 06:21:52 , 5.00 , 90.00 , 918.00 , 0.00 , 18.90
229560 , 2023-12-01 06:20:34 , 5.00 , 91.00 , 918.00 , 0.00 , 18.80
229559 , 2023-12-01 06:19:17 , 5.00 , 91.00 , 918.00 , 0.00 , 18.80
229558 , 2023-12-01 06:18:00 , 5.00 , 91.00 , 918.00 , 0.00 , 18.80
229557 , 2023-12-01 06:16:42 , 5.10 , 91.00 , 918.00 , 0.00 , 18.60
229556 , 2023-12-01 06:15:18 , 5.00 , 91.00 , 918.00 , 0.00 , 18.50
229555 , 2023-12-01 06:14:01 , 5.00 , 91.00 , 918.00 , 0.00 , 18.40
229554 , 2023-12-01 06:12:43 , 5.00 , 91.00 , 918.00 , 0.00 , 18.30
229553 , 2023-12-01 06:11:26 , 5.00 , 91.00 , 918.00 , 0.00 , 18.20
229552 , 2023-12-01 06:10:09 , 5.00 , 91.00 , 918.00 , 0.00 , 18.10
229551 , 2023-12-01 06:08:51 , 5.10 , 91.00 , 918.00 , 0.00 , 18.00
229550 , 2023-12-01 06:07:34 , 5.10 , 91.00 , 918.00 , 0.00 , 17.90
229549 , 2023-12-01 06:06:17 , 5.10 , 91.00 , 918.00 , 0.00 , 17.90
229548 , 2023-12-01 06:04:59 , 5.10 , 92.00 , 918.00 , 0.00 , 17.80
229547 , 2023-12-01 06:03:42 , 5.00 , 92.00 , 918.00 , 0.00 , 17.70
229546 , 2023-12-01 06:02:25 , 5.00 , 92.00 , 918.00 , 0.00 , 17.70
229545 , 2023-12-01 06:01:07 , 5.10 , 92.00 , 918.00 , 0.00 , 17.60
229544 , 2023-12-01 05:59:50 , 5.10 , 92.00 , 918.00 , 0.00 , 17.40
229543 , 2023-12-01 05:58:32 , 5.10 , 92.00 , 918.00 , 0.00 , 17.40
229542 , 2023-12-01 05:57:15 , 5.20 , 92.00 , 918.00 , 0.00 , 17.20
229541 , 2023-12-01 05:55:58 , 5.20 , 91.00 , 918.00 , 0.00 , 17.10
229540 , 2023-12-01 05:54:40 , 5.20 , 91.00 , 918.00 , 0.00 , 17.10
229539 , 2023-12-01 05:53:23 , 5.20 , 91.00 , 918.00 , 0.00 , 17.00
229538 , 2023-12-01 05:52:06 , 5.20 , 91.00 , 918.00 , 0.00 , 16.90
229537 , 2023-12-01 05:50:48 , 5.30 , 91.00 , 918.00 , 0.00 , 16.80
229536 , 2023-12-01 05:49:31 , 5.30 , 91.00 , 918.00 , 0.00 , 16.60
229535 , 2023-12-01 05:48:14 , 5.30 , 90.00 , 918.00 , 0.00 , 16.50
229534 , 2023-12-01 05:46:56 , 5.30 , 90.00 , 918.00 , 0.00 , 16.40
229533 , 2023-12-01 05:45:39 , 5.30 , 90.00 , 918.00 , 0.00 , 16.20
229532 , 2023-12-01 05:44:21 , 5.30 , 90.00 , 918.00 , 0.00 , 16.10
229531 , 2023-12-01 05:43:04 , 5.30 , 90.00 , 918.00 , 0.00 , 15.90
229530 , 2023-12-01 05:41:47 , 5.30 , 90.00 , 918.00 , 0.00 , 15.80
229529 , 2023-12-01 05:40:29 , 5.40 , 90.00 , 918.00 , 0.00 , 15.60
229528 , 2023-12-01 05:39:12 , 5.40 , 91.00 , 918.00 , 0.00 , 15.40
229527 , 2023-12-01 05:37:55 , 5.40 , 91.00 , 918.00 , 0.00 , 15.20
229526 , 2023-12-01 05:36:37 , 5.40 , 91.00 , 918.00 , 0.00 , 15.00
229525 , 2023-12-01 05:35:20 , 5.40 , 90.00 , 918.00 , 0.00 , 14.80
229524 , 2023-12-01 05:34:03 , 5.40 , 90.00 , 918.00 , 10.00 , 14.60
229523 , 2023-12-01 05:32:45 , 5.50 , 90.00 , 918.00 , 20.00 , 14.30
229522 , 2023-12-01 05:31:28 , 5.50 , 90.00 , 918.00 , 20.00 , 14.10
229521 , 2023-12-01 05:30:11 , 5.50 , 91.00 , 918.00 , 20.00 , 13.80
229520 , 2023-12-01 05:28:53 , 5.50 , 91.00 , 918.00 , 10.00 , 13.60
229519 , 2023-12-01 05:27:36 , 5.50 , 91.00 , 918.00 , 10.00 , 13.30
229518 , 2023-12-01 05:26:18 , 5.50 , 91.00 , 918.00 , 20.00 , 12.90
229517 , 2023-12-01 05:25:01 , 5.50 , 91.00 , 918.00 , 30.00 , 12.70
229516 , 2023-12-01 05:23:44 , 5.50 , 92.00 , 918.00 , 20.00 , 12.30
229515 , 2023-12-01 05:22:26 , 5.50 , 92.00 , 918.00 , 10.00 , 12.00
229514 , 2023-12-01 05:21:09 , 5.40 , 92.00 , 918.00 , 50.00 , 11.60
229513 , 2023-12-01 05:19:52 , 5.50 , 93.00 , 918.00 , 80.00 , 11.20
229512 , 2023-12-01 05:18:34 , 5.50 , 93.00 , 918.00 , 110.00 , 10.90
229511 , 2023-12-01 05:17:17 , 5.50 , 94.00 , 918.00 , 80.00 , 10.40
229510 , 2023-12-01 05:16:00 , 5.50 , 94.00 , 918.00 , 40.00 , 10.00
229509 , 2023-12-01 05:14:42 , 5.50 , 94.00 , 918.00 , 110.00 , 9.50
229508 , 2023-12-01 05:13:25 , 5.50 , 95.00 , 918.00 , 190.00 , 9.00
229507 , 2023-12-01 05:12:08 , 5.50 , 95.00 , 918.00 , 100.00 , 8.60
229506 , 2023-12-01 05:10:50 , 5.40 , 95.00 , 918.00 , 90.00 , 8.00
229505 , 2023-12-01 05:09:33 , 5.40 , 96.00 , 918.00 , 130.00 , 7.50
229504 , 2023-12-01 05:08:15 , 5.30 , 96.00 , 918.00 , 250.00 , 7.10
229503 , 2023-12-01 05:06:58 , 5.30 , 97.00 , 918.00 , 110.00 , 6.60
229502 , 2023-12-01 05:05:41 , 5.30 , 97.00 , 918.00 , 230.00 , 6.20
229501 , 2023-12-01 05:04:23 , 5.20 , 97.00 , 918.00 , 220.00 , 5.80
229500 , 2023-12-01 05:03:06 , 5.20 , 97.00 , 918.00 , 230.00 , 5.50
229499 , 2023-12-01 05:01:48 , 5.10 , 98.00 , 918.00 , 260.00 , 5.40
229497 , 2023-11-30 23:58:42 , 5.80 , 94.00 , 918.00 , 0.00 , 24.40
229496 , 2023-11-30 23:57:25 , 5.80 , 94.00 , 918.00 , 0.00 , 24.40
229495 , 2023-11-30 23:56:07 , 5.80 , 94.00 , 918.00 , 0.00 , 24.40
229494 , 2023-11-30 23:54:50 , 5.80 , 94.00 , 918.00 , 0.00 , 24.40
229493 , 2023-11-30 23:53:33 , 5.80 , 94.00 , 918.00 , 0.00 , 24.60
229492 , 2023-11-30 23:52:15 , 5.90 , 94.00 , 918.00 , 0.00 , 24.60
229491 , 2023-11-30 23:50:58 , 6.00 , 94.00 , 918.00 , 0.00 , 24.60
229490 , 2023-11-30 23:49:41 , 6.00 , 94.00 , 918.00 , 0.00 , 24.60
229489 , 2023-11-30 23:48:23 , 6.00 , 94.00 , 918.00 , 0.00 , 24.60
229498 , 2023-11-30 23:47:16 , 5.00 , 98.00 , 918.00 , 230.00 , 5.30
229488 , 2023-11-30 23:47:06 , 6.00 , 94.00 , 918.00 , 0.00 , 24.60
229487 , 2023-11-30 23:45:49 , 5.90 , 94.00 , 918.00 , 0.00 , 24.60
229486 , 2023-11-30 23:44:31 , 6.00 , 94.00 , 918.00 , 0.00 , 24.60
229485 , 2023-11-30 23:43:14 , 6.00 , 94.00 , 918.00 , 0.00 , 24.60
229484 , 2023-11-30 23:41:57 , 6.10 , 94.00 , 918.00 , 0.00 , 24.60
229483 , 2023-11-30 23:40:39 , 6.10 , 94.00 , 918.00 , 0.00 , 24.60
229482 , 2023-11-30 23:39:22 , 6.10 , 94.00 , 918.00 , 0.00 , 24.60
229481 , 2023-11-30 23:38:05 , 6.10 , 93.00 , 918.00 , 0.00 , 24.60
229480 , 2023-11-30 23:36:47 , 6.10 , 93.00 , 918.00 , 0.00 , 24.60
229479 , 2023-11-30 23:35:30 , 6.20 , 93.00 , 918.00 , 0.00 , 24.60
229478 , 2023-11-30 23:34:13 , 6.20 , 93.00 , 918.00 , 0.00 , 24.60
229477 , 2023-11-30 23:32:55 , 6.20 , 93.00 , 918.00 , 0.00 , 24.60
229476 , 2023-11-30 23:31:38 , 6.30 , 93.00 , 918.00 , 0.00 , 24.60
229475 , 2023-11-30 23:30:21 , 6.30 , 94.00 , 918.00 , 0.00 , 24.60
229474 , 2023-11-30 23:26:11 , 6.30 , 94.00 , 918.00 , 0.00 , 24.50
229473 , 2023-11-30 23:24:53 , 6.20 , 94.00 , 918.00 , 0.00 , 24.50
229472 , 2023-11-30 23:23:36 , 6.20 , 94.00 , 918.00 , 0.00 , 24.60
229471 , 2023-11-30 23:22:19 , 6.20 , 94.00 , 918.00 , 0.00 , 24.50
229470 , 2023-11-30 23:21:01 , 6.20 , 94.00 , 918.00 , 0.00 , 24.60
229469 , 2023-11-30 23:19:44 , 6.10 , 94.00 , 918.00 , 0.00 , 24.60
229468 , 2023-11-30 23:18:27 , 6.10 , 94.00 , 918.00 , 0.00 , 24.60
229467 , 2023-11-30 23:17:09 , 6.20 , 94.00 , 918.00 , 0.00 , 24.60
229466 , 2023-11-30 23:15:52 , 6.20 , 94.00 , 918.00 , 0.00 , 24.60
229465 , 2023-11-30 23:14:34 , 6.30 , 94.00 , 918.00 , 0.00 , 24.50
229464 , 2023-11-30 23:13:17 , 6.30 , 94.00 , 918.00 , 0.00 , 24.40
229463 , 2023-11-30 23:12:00 , 6.40 , 94.00 , 918.00 , 0.00 , 24.30
229462 , 2023-11-30 23:10:42 , 6.50 , 94.00 , 918.00 , 0.00 , 24.20
229461 , 2023-11-30 23:09:25 , 6.50 , 95.00 , 918.00 , 0.00 , 24.20
229460 , 2023-11-30 23:08:08 , 6.40 , 95.00 , 918.00 , 0.00 , 24.20
229459 , 2023-11-30 23:06:50 , 6.40 , 95.00 , 918.00 , 0.00 , 24.20
229458 , 2023-11-30 23:05:33 , 6.30 , 95.00 , 918.00 , 0.00 , 24.20
229457 , 2023-11-30 23:04:16 , 6.30 , 95.00 , 918.00 , 0.00 , 24.30
229456 , 2023-11-30 23:02:58 , 6.20 , 94.00 , 918.00 , 0.00 , 24.30
229455 , 2023-11-30 23:01:41 , 6.20 , 95.00 , 918.00 , 0.00 , 24.20
229454 , 2023-11-30 23:00:24 , 6.30 , 95.00 , 918.00 , 0.00 , 24.20
229453 , 2023-11-30 22:59:06 , 6.30 , 95.00 , 918.00 , 0.00 , 24.20
229452 , 2023-11-30 22:57:49 , 6.30 , 95.00 , 918.00 , 0.00 , 24.20
229451 , 2023-11-30 22:56:32 , 6.30 , 95.00 , 918.00 , 0.00 , 24.10
229450 , 2023-11-30 22:55:14 , 6.40 , 95.00 , 918.00 , 0.00 , 24.00
229449 , 2023-11-30 22:53:57 , 6.40 , 95.00 , 918.00 , 0.00 , 24.00
229448 , 2023-11-30 22:52:40 , 6.40 , 95.00 , 918.00 , 0.00 , 24.00
229447 , 2023-11-30 22:51:22 , 6.40 , 95.00 , 918.00 , 0.00 , 23.90
229446 , 2023-11-30 22:50:05 , 6.40 , 95.00 , 918.00 , 0.00 , 23.90
229445 , 2023-11-30 22:48:47 , 6.40 , 95.00 , 918.00 , 0.00 , 23.90
229444 , 2023-11-30 22:47:30 , 6.30 , 95.00 , 918.00 , 0.00 , 23.90
229443 , 2023-11-30 22:46:13 , 6.20 , 95.00 , 918.00 , 0.00 , 23.90
229442 , 2023-11-30 22:44:55 , 6.10 , 95.00 , 918.00 , 0.00 , 23.90
229441 , 2023-11-30 22:43:38 , 6.10 , 95.00 , 918.00 , 0.00 , 24.00
229440 , 2023-11-30 22:42:21 , 6.10 , 95.00 , 918.00 , 0.00 , 23.90
229439 , 2023-11-30 22:41:03 , 6.00 , 95.00 , 918.00 , 0.00 , 23.90
229438 , 2023-11-30 22:39:46 , 5.90 , 95.00 , 918.00 , 0.00 , 23.90
229437 , 2023-11-30 22:38:28 , 5.80 , 95.00 , 918.00 , 0.00 , 24.10
229436 , 2023-11-30 22:37:11 , 5.70 , 95.00 , 918.00 , 0.00 , 24.00
229435 , 2023-11-30 22:35:54 , 5.70 , 95.00 , 918.00 , 0.00 , 24.10
229434 , 2023-11-30 22:34:36 , 5.60 , 95.00 , 918.00 , 0.00 , 24.00
229433 , 2023-11-30 22:33:19 , 5.60 , 95.00 , 918.00 , 0.00 , 23.90
229432 , 2023-11-30 22:32:02 , 5.50 , 95.00 , 918.00 , 0.00 , 23.90
229431 , 2023-11-30 22:30:44 , 5.40 , 95.00 , 918.00 , 0.00 , 24.00
229430 , 2023-11-30 22:29:27 , 5.40 , 95.00 , 918.00 , 0.00 , 24.00
229429 , 2023-11-30 22:28:10 , 5.30 , 95.00 , 918.00 , 0.00 , 24.10
229428 , 2023-11-30 22:26:52 , 5.20 , 95.00 , 918.00 , 0.00 , 24.10
229427 , 2023-11-30 22:25:35 , 5.20 , 95.00 , 918.00 , 0.00 , 24.20
229426 , 2023-11-30 22:24:18 , 5.30 , 95.00 , 918.00 , 0.00 , 24.20
229425 , 2023-11-30 22:23:00 , 5.20 , 94.00 , 918.00 , 0.00 , 24.20
229424 , 2023-11-30 22:21:43 , 5.30 , 94.00 , 918.00 , 0.00 , 24.20
229423 , 2023-11-30 22:20:25 , 5.30 , 94.00 , 918.00 , 0.00 , 24.20
229422 , 2023-11-30 22:19:07 , 5.30 , 94.00 , 918.00 , 0.00 , 24.30
229421 , 2023-11-30 22:17:50 , 5.40 , 94.00 , 918.00 , 0.00 , 24.30
229420 , 2023-11-30 22:16:33 , 5.40 , 94.00 , 918.00 , 0.00 , 24.40
229419 , 2023-11-30 22:15:15 , 5.40 , 94.00 , 918.00 , 0.00 , 24.40
229418 , 2023-11-30 22:13:58 , 5.50 , 94.00 , 918.00 , 0.00 , 24.40
229417 , 2023-11-30 22:12:40 , 5.50 , 94.00 , 918.00 , 0.00 , 24.30
229416 , 2023-11-30 22:11:23 , 5.60 , 94.00 , 918.00 , 0.00 , 24.30
229415 , 2023-11-30 22:10:06 , 5.70 , 94.00 , 918.00 , 0.00 , 24.10
229414 , 2023-11-30 22:05:56 , 5.80 , 94.00 , 918.00 , 0.00 , 23.90
229413 , 2023-11-30 22:04:38 , 5.90 , 94.00 , 918.00 , 0.00 , 23.90
229412 , 2023-11-30 22:03:21 , 5.90 , 94.00 , 918.00 , 0.00 , 23.90
229411 , 2023-11-30 22:02:04 , 6.00 , 94.00 , 918.00 , 0.00 , 24.00
229410 , 2023-11-30 22:00:46 , 6.20 , 94.00 , 918.00 , 0.00 , 23.90
229409 , 2023-11-30 21:59:29 , 6.40 , 95.00 , 918.00 , 0.00 , 23.90
229408 , 2023-11-30 21:58:11 , 6.40 , 95.00 , 918.00 , 0.00 , 23.90
229407 , 2023-11-30 21:56:54 , 6.40 , 95.00 , 918.00 , 0.00 , 23.90
229406 , 2023-11-30 21:55:36 , 6.50 , 96.00 , 918.00 , 0.00 , 23.80
229405 , 2023-11-30 21:54:19 , 6.40 , 96.00 , 918.00 , 0.00 , 23.70
229404 , 2023-11-30 21:53:01 , 6.40 , 96.00 , 918.00 , 0.00 , 23.60
229403 , 2023-11-30 21:51:44 , 6.30 , 96.00 , 918.00 , 0.00 , 23.50
229402 , 2023-11-30 21:50:26 , 6.30 , 96.00 , 918.00 , 0.00 , 23.50
229401 , 2023-11-30 21:49:09 , 6.30 , 96.00 , 918.00 , 0.00 , 23.40
229400 , 2023-11-30 21:47:52 , 6.30 , 96.00 , 918.00 , 0.00 , 23.30
229399 , 2023-11-30 21:46:34 , 6.30 , 96.00 , 918.00 , 0.00 , 23.20
229398 , 2023-11-30 21:45:17 , 6.30 , 96.00 , 918.00 , 0.00 , 23.10
229397 , 2023-11-30 21:44:00 , 6.20 , 96.00 , 918.00 , 0.00 , 23.10
229396 , 2023-11-30 21:42:42 , 6.20 , 96.00 , 918.00 , 0.00 , 23.20
229395 , 2023-11-30 21:41:25 , 6.20 , 96.00 , 918.00 , 0.00 , 23.10
229394 , 2023-11-30 21:40:08 , 6.20 , 96.00 , 918.00 , 0.00 , 23.10
229393 , 2023-11-30 21:38:50 , 6.10 , 96.00 , 918.00 , 0.00 , 23.20
229392 , 2023-11-30 21:37:33 , 6.00 , 96.00 , 918.00 , 0.00 , 23.30
229391 , 2023-11-30 21:36:15 , 6.00 , 96.00 , 918.00 , 0.00 , 23.40
229390 , 2023-11-30 21:34:58 , 5.90 , 96.00 , 918.00 , 0.00 , 23.70
229389 , 2023-11-30 21:33:41 , 5.90 , 96.00 , 918.00 , 0.00 , 23.70
229388 , 2023-11-30 21:32:23 , 5.90 , 96.00 , 918.00 , 0.00 , 23.60
229387 , 2023-11-30 21:31:06 , 5.90 , 96.00 , 918.00 , 0.00 , 23.60
229386 , 2023-11-30 21:29:48 , 5.90 , 96.00 , 918.00 , 0.00 , 23.70
229385 , 2023-11-30 21:28:31 , 5.90 , 96.00 , 918.00 , 0.00 , 23.70
229384 , 2023-11-30 21:27:14 , 5.90 , 95.00 , 918.00 , 0.00 , 23.80
229383 , 2023-11-30 21:25:56 , 5.90 , 95.00 , 918.00 , 0.00 , 23.80
229382 , 2023-11-30 21:24:39 , 5.90 , 95.00 , 918.00 , 0.00 , 23.80
229381 , 2023-11-30 21:23:21 , 5.90 , 95.00 , 918.00 , 0.00 , 23.90
229380 , 2023-11-30 21:22:04 , 6.00 , 95.00 , 918.00 , 0.00 , 23.90
229379 , 2023-11-30 21:20:47 , 6.00 , 95.00 , 918.00 , 0.00 , 23.90
229378 , 2023-11-30 21:19:29 , 6.00 , 95.00 , 918.00 , 0.00 , 23.80
229377 , 2023-11-30 21:18:12 , 6.00 , 96.00 , 918.00 , 0.00 , 23.80
229376 , 2023-11-30 21:16:55 , 5.90 , 96.00 , 918.00 , 0.00 , 23.70
229375 , 2023-11-30 21:15:37 , 5.90 , 96.00 , 918.00 , 0.00 , 23.70
229374 , 2023-11-30 21:14:20 , 6.00 , 96.00 , 918.00 , 0.00 , 23.70
229373 , 2023-11-30 21:13:03 , 5.90 , 96.00 , 918.00 , 0.00 , 23.70
229372 , 2023-11-30 21:11:45 , 5.90 , 96.00 , 918.00 , 0.00 , 23.70
229371 , 2023-11-30 21:10:28 , 5.90 , 96.00 , 918.00 , 0.00 , 23.80
229370 , 2023-11-30 21:09:10 , 5.80 , 96.00 , 918.00 , 0.00 , 23.70
229369 , 2023-11-30 21:07:53 , 5.80 , 96.00 , 918.00 , 0.00 , 23.60
229368 , 2023-11-30 21:06:36 , 5.80 , 96.00 , 918.00 , 0.00 , 23.60
229367 , 2023-11-30 21:05:18 , 5.80 , 96.00 , 918.00 , 0.00 , 23.40
229366 , 2023-11-30 21:04:01 , 5.80 , 96.00 , 918.00 , 0.00 , 23.40
229365 , 2023-11-30 21:02:44 , 5.70 , 96.00 , 918.00 , 0.00 , 23.20
229364 , 2023-11-30 21:01:26 , 5.70 , 96.00 , 918.00 , 0.00 , 23.20
229363 , 2023-11-30 21:00:09 , 5.70 , 96.00 , 918.00 , 0.00 , 23.00
229362 , 2023-11-30 20:58:52 , 5.70 , 96.00 , 918.00 , 0.00 , 23.00
229361 , 2023-11-30 20:57:34 , 5.60 , 96.00 , 918.00 , 0.00 , 23.00
229360 , 2023-11-30 20:56:17 , 5.50 , 95.00 , 918.00 , 0.00 , 23.10
229359 , 2023-11-30 20:54:59 , 5.30 , 95.00 , 918.00 , 0.00 , 23.10
229358 , 2023-11-30 20:53:42 , 5.60 , 96.00 , 918.00 , 0.00 , 23.10
229357 , 2023-11-30 20:52:25 , 5.70 , 96.00 , 918.00 , 0.00 , 23.20
229356 , 2023-11-30 20:51:08 , 5.50 , 95.00 , 918.00 , 0.00 , 23.20
229355 , 2023-11-30 20:49:50 , 5.60 , 95.00 , 918.00 , 0.00 , 23.20
229354 , 2023-11-30 20:45:38 , 5.70 , 96.00 , 918.00 , 0.00 , 23.10
229353 , 2023-11-30 20:44:20 , 5.70 , 96.00 , 918.00 , 0.00 , 23.10
229352 , 2023-11-30 20:43:03 , 5.70 , 96.00 , 918.00 , 0.00 , 23.10
229351 , 2023-11-30 20:41:46 , 5.60 , 96.00 , 918.00 , 0.00 , 23.10
229350 , 2023-11-30 20:40:28 , 5.50 , 96.00 , 918.00 , 0.00 , 23.10
229349 , 2023-11-30 20:39:11 , 5.50 , 95.00 , 918.00 , 0.00 , 23.10
229348 , 2023-11-30 20:37:54 , 5.60 , 95.00 , 918.00 , 0.00 , 23.20
229347 , 2023-11-30 20:36:36 , 5.60 , 95.00 , 918.00 , 0.00 , 23.10
229346 , 2023-11-30 20:35:19 , 5.50 , 95.00 , 918.00 , 0.00 , 23.10
229345 , 2023-11-30 20:34:02 , 5.50 , 96.00 , 918.00 , 0.00 , 23.10
229344 , 2023-11-30 20:32:44 , 5.50 , 96.00 , 918.00 , 0.00 , 23.00
229343 , 2023-11-30 20:31:27 , 5.60 , 96.00 , 919.00 , 0.00 , 23.10
229342 , 2023-11-30 20:30:09 , 5.60 , 96.00 , 919.00 , 0.00 , 23.10
229341 , 2023-11-30 20:28:52 , 5.50 , 96.00 , 919.00 , 0.00 , 23.10
229340 , 2023-11-30 20:27:35 , 5.40 , 96.00 , 919.00 , 0.00 , 23.10
229339 , 2023-11-30 20:26:17 , 5.30 , 95.00 , 919.00 , 0.00 , 23.10
229338 , 2023-11-30 20:25:00 , 5.30 , 95.00 , 918.00 , 0.00 , 23.10
229337 , 2023-11-30 20:23:43 , 5.30 , 95.00 , 918.00 , 0.00 , 23.10
229336 , 2023-11-30 20:22:25 , 5.20 , 95.00 , 918.00 , 0.00 , 23.20
229335 , 2023-11-30 20:21:08 , 5.20 , 95.00 , 918.00 , 0.00 , 23.10
229334 , 2023-11-30 20:19:50 , 5.20 , 95.00 , 919.00 , 0.00 , 23.10
229333 , 2023-11-30 20:18:33 , 5.10 , 95.00 , 919.00 , 0.00 , 23.10
229332 , 2023-11-30 20:17:16 , 5.00 , 95.00 , 919.00 , 0.00 , 23.10
229331 , 2023-11-30 20:15:58 , 4.90 , 95.00 , 918.00 , 0.00 , 23.10
229330 , 2023-11-30 20:14:41 , 4.90 , 95.00 , 918.00 , 0.00 , 23.00
229329 , 2023-11-30 20:13:23 , 4.80 , 95.00 , 918.00 , 0.00 , 23.00
229328 , 2023-11-30 20:12:06 , 4.80 , 95.00 , 918.00 , 0.00 , 23.00
229327 , 2023-11-30 20:10:49 , 4.80 , 95.00 , 918.00 , 0.00 , 23.10
229326 , 2023-11-30 20:09:31 , 4.80 , 95.00 , 918.00 , 0.00 , 23.10
229325 , 2023-11-30 20:08:14 , 4.80 , 95.00 , 918.00 , 0.00 , 23.10
229324 , 2023-11-30 20:06:57 , 4.80 , 95.00 , 918.00 , 0.00 , 23.10
229323 , 2023-11-30 20:05:39 , 4.80 , 95.00 , 918.00 , 0.00 , 23.10
229322 , 2023-11-30 20:04:22 , 4.90 , 95.00 , 918.00 , 0.00 , 23.10
229321 , 2023-11-30 20:03:04 , 4.90 , 95.00 , 918.00 , 0.00 , 23.10
229320 , 2023-11-30 20:01:47 , 4.80 , 95.00 , 918.00 , 0.00 , 23.00
229319 , 2023-11-30 20:00:30 , 4.80 , 95.00 , 918.00 , 0.00 , 23.00
229318 , 2023-11-30 19:59:12 , 4.80 , 95.00 , 918.00 , 0.00 , 23.00
229317 , 2023-11-30 19:57:55 , 4.80 , 95.00 , 918.00 , 0.00 , 22.90
229316 , 2023-11-30 19:56:38 , 5.00 , 95.00 , 918.00 , 0.00 , 22.90
229315 , 2023-11-30 19:55:20 , 4.90 , 95.00 , 918.00 , 0.00 , 22.80
229314 , 2023-11-30 19:54:03 , 4.90 , 95.00 , 918.00 , 0.00 , 22.80
229313 , 2023-11-30 19:52:46 , 4.80 , 95.00 , 918.00 , 0.00 , 22.80
229312 , 2023-11-30 19:51:28 , 4.90 , 95.00 , 918.00 , 0.00 , 22.80
229311 , 2023-11-30 19:50:11 , 4.90 , 95.00 , 919.00 , 0.00 , 22.80
229310 , 2023-11-30 19:48:53 , 4.90 , 95.00 , 918.00 , 0.00 , 22.70
229309 , 2023-11-30 19:47:36 , 4.90 , 95.00 , 918.00 , 0.00 , 22.80
229308 , 2023-11-30 19:46:19 , 4.80 , 95.00 , 918.00 , 0.00 , 22.80
229307 , 2023-11-30 19:45:02 , 4.80 , 95.00 , 918.00 , 0.00 , 22.80
229306 , 2023-11-30 19:43:44 , 4.70 , 95.00 , 918.00 , 0.00 , 22.70
229305 , 2023-11-30 19:42:27 , 4.70 , 95.00 , 918.00 , 0.00 , 22.60
229304 , 2023-11-30 19:41:10 , 4.70 , 95.00 , 918.00 , 0.00 , 22.60
229303 , 2023-11-30 19:39:52 , 4.70 , 95.00 , 918.00 , 0.00 , 22.60
229302 , 2023-11-30 19:38:34 , 4.60 , 95.00 , 918.00 , 0.00 , 22.60
229301 , 2023-11-30 19:37:17 , 4.50 , 95.00 , 918.00 , 0.00 , 22.60
229300 , 2023-11-30 19:36:00 , 4.40 , 95.00 , 919.00 , 0.00 , 22.60
229299 , 2023-11-30 19:34:42 , 4.80 , 95.00 , 919.00 , 0.00 , 22.60
229298 , 2023-11-30 19:33:25 , 4.80 , 94.00 , 918.00 , 0.00 , 22.60
229297 , 2023-11-30 19:32:08 , 4.80 , 94.00 , 919.00 , 0.00 , 22.60
229296 , 2023-11-30 19:30:50 , 5.10 , 95.00 , 918.00 , 0.00 , 22.60
229295 , 2023-11-30 19:29:33 , 5.20 , 95.00 , 918.00 , 0.00 , 22.60
229294 , 2023-11-30 19:25:22 , 5.50 , 96.00 , 918.00 , 0.00 , 22.50
229293 , 2023-11-30 19:24:04 , 5.50 , 96.00 , 918.00 , 0.00 , 22.50
229292 , 2023-11-30 19:22:47 , 5.50 , 96.00 , 918.00 , 0.00 , 22.40
229291 , 2023-11-30 19:21:30 , 5.30 , 96.00 , 918.00 , 0.00 , 22.30
229290 , 2023-11-30 19:20:12 , 5.30 , 96.00 , 918.00 , 0.00 , 22.20
229289 , 2023-11-30 19:18:55 , 5.30 , 96.00 , 918.00 , 0.00 , 22.20
229288 , 2023-11-30 19:17:38 , 5.30 , 96.00 , 918.00 , 0.00 , 22.10
229287 , 2023-11-30 19:16:20 , 5.30 , 96.00 , 918.00 , 0.00 , 22.10
229286 , 2023-11-30 19:15:03 , 5.30 , 96.00 , 918.00 , 0.00 , 22.10
229285 , 2023-11-30 19:13:46 , 5.20 , 96.00 , 918.00 , 0.00 , 22.20
229284 , 2023-11-30 19:12:28 , 5.10 , 96.00 , 918.00 , 0.00 , 22.30
229283 , 2023-11-30 19:11:11 , 5.00 , 96.00 , 918.00 , 0.00 , 22.40
229282 , 2023-11-30 19:09:54 , 5.00 , 96.00 , 918.00 , 0.00 , 22.40
229281 , 2023-11-30 19:08:36 , 5.00 , 96.00 , 918.00 , 0.00 , 22.40
229280 , 2023-11-30 19:07:19 , 4.90 , 96.00 , 918.00 , 0.00 , 22.40
229279 , 2023-11-30 19:06:01 , 4.80 , 96.00 , 918.00 , 0.00 , 22.40
229278 , 2023-11-30 19:04:44 , 4.80 , 96.00 , 918.00 , 0.00 , 22.40
229277 , 2023-11-30 19:03:27 , 4.70 , 96.00 , 918.00 , 0.00 , 22.40
229276 , 2023-11-30 19:02:09 , 4.60 , 95.00 , 918.00 , 0.00 , 22.60
229275 , 2023-11-30 19:00:52 , 4.60 , 95.00 , 918.00 , 0.00 , 22.60
229274 , 2023-11-30 18:59:35 , 4.60 , 95.00 , 918.00 , 0.00 , 22.60
229273 , 2023-11-30 18:58:17 , 4.50 , 95.00 , 918.00 , 0.00 , 22.60
229272 , 2023-11-30 18:57:00 , 4.40 , 95.00 , 918.00 , 0.00 , 22.60
229271 , 2023-11-30 18:55:43 , 4.40 , 95.00 , 918.00 , 0.00 , 22.50
229270 , 2023-11-30 18:54:25 , 4.40 , 95.00 , 918.00 , 0.00 , 22.60
229269 , 2023-11-30 18:53:08 , 4.50 , 95.00 , 918.00 , 0.00 , 22.40
229268 , 2023-11-30 18:51:51 , 4.50 , 95.00 , 918.00 , 0.00 , 22.30
229267 , 2023-11-30 18:50:33 , 4.50 , 95.00 , 918.00 , 0.00 , 22.20
229266 , 2023-11-30 18:49:16 , 4.40 , 95.00 , 918.00 , 0.00 , 22.10
229265 , 2023-11-30 18:47:58 , 4.40 , 95.00 , 918.00 , 0.00 , 22.00
229264 , 2023-11-30 18:46:41 , 4.30 , 95.00 , 918.00 , 0.00 , 21.90
229263 , 2023-11-30 18:45:23 , 4.30 , 95.00 , 918.00 , 0.00 , 21.90
229262 , 2023-11-30 18:44:06 , 4.30 , 95.00 , 918.00 , 0.00 , 21.90
229261 , 2023-11-30 18:42:48 , 4.30 , 95.00 , 918.00 , 0.00 , 21.90
229260 , 2023-11-30 18:41:31 , 4.30 , 95.00 , 918.00 , 0.00 , 21.80
229259 , 2023-11-30 18:40:14 , 4.40 , 95.00 , 918.00 , 0.00 , 21.80
229258 , 2023-11-30 18:38:56 , 4.40 , 95.00 , 918.00 , 0.00 , 21.80
229257 , 2023-11-30 18:37:39 , 4.40 , 95.00 , 918.00 , 0.00 , 21.80
229256 , 2023-11-30 18:36:21 , 4.30 , 95.00 , 918.00 , 0.00 , 21.70
229255 , 2023-11-30 18:35:04 , 4.30 , 95.00 , 918.00 , 0.00 , 21.60
229254 , 2023-11-30 18:33:47 , 4.30 , 95.00 , 918.00 , 0.00 , 21.60
229253 , 2023-11-30 18:32:29 , 4.30 , 95.00 , 918.00 , 0.00 , 21.60
229252 , 2023-11-30 18:31:12 , 4.30 , 95.00 , 918.00 , 0.00 , 21.60
229251 , 2023-11-30 18:29:54 , 4.30 , 95.00 , 918.00 , 0.00 , 21.50
229250 , 2023-11-30 18:28:37 , 4.30 , 95.00 , 918.00 , 0.00 , 21.50
229249 , 2023-11-30 18:27:20 , 4.30 , 95.00 , 918.00 , 0.00 , 21.60
229248 , 2023-11-30 18:26:02 , 4.40 , 95.00 , 918.00 , 0.00 , 21.60
229247 , 2023-11-30 18:24:45 , 4.50 , 95.00 , 918.00 , 0.00 , 21.60
229246 , 2023-11-30 18:23:27 , 4.60 , 95.00 , 918.00 , 0.00 , 21.60
229245 , 2023-11-30 18:22:10 , 4.70 , 96.00 , 918.00 , 0.00 , 21.60
229244 , 2023-11-30 18:20:52 , 4.70 , 96.00 , 918.00 , 0.00 , 21.60
229243 , 2023-11-30 18:19:35 , 4.60 , 95.00 , 918.00 , 0.00 , 21.70
229242 , 2023-11-30 18:18:18 , 4.60 , 95.00 , 918.00 , 0.00 , 21.70
229241 , 2023-11-30 18:17:00 , 4.60 , 95.00 , 918.00 , 0.00 , 21.80
229240 , 2023-11-30 18:15:43 , 4.60 , 95.00 , 918.00 , 0.00 , 21.90
229239 , 2023-11-30 18:14:25 , 4.60 , 95.00 , 918.00 , 0.00 , 21.80
229238 , 2023-11-30 18:13:08 , 4.60 , 95.00 , 918.00 , 0.00 , 21.90
229237 , 2023-11-30 18:11:51 , 4.50 , 95.00 , 918.00 , 0.00 , 21.90
229236 , 2023-11-30 18:10:33 , 4.50 , 95.00 , 918.00 , 0.00 , 21.90
229235 , 2023-11-30 18:09:16 , 4.50 , 95.00 , 918.00 , 0.00 , 21.90
229234 , 2023-11-30 18:05:08 , 4.40 , 95.00 , 918.00 , 0.00 , 21.80
229233 , 2023-11-30 18:03:51 , 4.30 , 94.00 , 918.00 , 0.00 , 21.70
229232 , 2023-11-30 18:02:34 , 4.30 , 94.00 , 918.00 , 0.00 , 21.60
229231 , 2023-11-30 18:01:16 , 4.30 , 94.00 , 918.00 , 0.00 , 21.40
229230 , 2023-11-30 17:59:59 , 4.30 , 94.00 , 918.00 , 0.00 , 21.50
229229 , 2023-11-30 17:58:42 , 4.20 , 94.00 , 918.00 , 0.00 , 21.50
229228 , 2023-11-30 17:57:24 , 4.30 , 94.00 , 918.00 , 0.00 , 21.40
229227 , 2023-11-30 17:56:07 , 4.30 , 94.00 , 918.00 , 0.00 , 21.40
229226 , 2023-11-30 17:54:50 , 4.30 , 95.00 , 918.00 , 0.00 , 21.40
229225 , 2023-11-30 17:53:32 , 4.30 , 95.00 , 918.00 , 0.00 , 21.40
229224 , 2023-11-30 17:52:15 , 4.30 , 95.00 , 918.00 , 0.00 , 21.40
229223 , 2023-11-30 17:50:58 , 4.30 , 95.00 , 918.00 , 0.00 , 21.40
229222 , 2023-11-30 17:49:40 , 4.30 , 95.00 , 918.00 , 0.00 , 21.50
229221 , 2023-11-30 17:48:23 , 4.30 , 95.00 , 918.00 , 0.00 , 21.40
229220 , 2023-11-30 17:47:06 , 4.30 , 95.00 , 918.00 , 0.00 , 21.40
229219 , 2023-11-30 17:45:48 , 4.30 , 95.00 , 918.00 , 0.00 , 21.30
229218 , 2023-11-30 17:44:31 , 4.30 , 95.00 , 918.00 , 0.00 , 21.20
229217 , 2023-11-30 17:43:14 , 4.30 , 95.00 , 918.00 , 0.00 , 21.10
229216 , 2023-11-30 17:41:56 , 4.30 , 95.00 , 918.00 , 0.00 , 21.00
229215 , 2023-11-30 17:40:39 , 4.20 , 95.00 , 918.00 , 0.00 , 20.90
229214 , 2023-11-30 17:39:22 , 4.20 , 95.00 , 918.00 , 0.00 , 20.90
229213 , 2023-11-30 17:38:04 , 4.20 , 95.00 , 918.00 , 0.00 , 20.90
229212 , 2023-11-30 17:36:47 , 4.10 , 95.00 , 918.00 , 0.00 , 20.80
229211 , 2023-11-30 17:35:30 , 4.10 , 95.00 , 918.00 , 0.00 , 20.80
229210 , 2023-11-30 17:34:12 , 4.10 , 95.00 , 918.00 , 0.00 , 20.80
229209 , 2023-11-30 17:32:55 , 4.10 , 95.00 , 918.00 , 0.00 , 20.80
229208 , 2023-11-30 17:31:38 , 4.00 , 95.00 , 918.00 , 0.00 , 20.70
229207 , 2023-11-30 17:30:20 , 4.00 , 95.00 , 918.00 , 0.00 , 20.60
229206 , 2023-11-30 17:29:03 , 4.00 , 95.00 , 918.00 , 0.00 , 20.60
229205 , 2023-11-30 17:27:46 , 3.90 , 95.00 , 918.00 , 0.00 , 20.60
229204 , 2023-11-30 17:26:28 , 3.90 , 95.00 , 918.00 , 0.00 , 20.60
229203 , 2023-11-30 17:25:11 , 3.90 , 95.00 , 918.00 , 0.00 , 20.60
229202 , 2023-11-30 17:23:54 , 4.00 , 95.00 , 918.00 , 0.00 , 20.60
229201 , 2023-11-30 17:22:36 , 4.00 , 95.00 , 918.00 , 0.00 , 20.70
229200 , 2023-11-30 17:21:19 , 4.00 , 95.00 , 918.00 , 0.00 , 20.60
229199 , 2023-11-30 17:20:01 , 3.90 , 95.00 , 918.00 , 0.00 , 20.60
229198 , 2023-11-30 17:18:44 , 4.00 , 96.00 , 918.00 , 0.00 , 20.70
229197 , 2023-11-30 17:17:27 , 4.00 , 96.00 , 918.00 , 0.00 , 20.70
229196 , 2023-11-30 17:16:09 , 3.90 , 96.00 , 918.00 , 0.00 , 20.70
229195 , 2023-11-30 17:14:52 , 3.90 , 95.00 , 918.00 , 0.00 , 20.80
229194 , 2023-11-30 17:13:34 , 3.90 , 95.00 , 918.00 , 0.00 , 20.80
229193 , 2023-11-30 17:12:17 , 3.80 , 95.00 , 918.00 , 0.00 , 20.80
229192 , 2023-11-30 17:10:59 , 3.70 , 95.00 , 918.00 , 0.00 , 20.80
229191 , 2023-11-30 17:09:42 , 3.70 , 95.00 , 918.00 , 0.00 , 20.80
229190 , 2023-11-30 17:08:24 , 3.70 , 95.00 , 918.00 , 0.00 , 20.60
229189 , 2023-11-30 17:07:07 , 3.70 , 95.00 , 918.00 , 0.00 , 20.60
229188 , 2023-11-30 17:05:49 , 3.70 , 95.00 , 918.00 , 0.00 , 20.60
229187 , 2023-11-30 17:04:31 , 3.60 , 95.00 , 918.00 , 0.00 , 20.60
229186 , 2023-11-30 17:03:14 , 3.60 , 95.00 , 918.00 , 0.00 , 20.60
229185 , 2023-11-30 17:01:56 , 3.60 , 95.00 , 918.00 , 0.00 , 20.60
229184 , 2023-11-30 17:00:38 , 3.60 , 96.00 , 918.00 , 0.00 , 20.50
229183 , 2023-11-30 16:59:21 , 3.50 , 96.00 , 918.00 , 0.00 , 20.50
229182 , 2023-11-30 16:58:03 , 3.50 , 96.00 , 918.00 , 0.00 , 20.40
229181 , 2023-11-30 16:56:46 , 3.50 , 96.00 , 918.00 , 0.00 , 20.20
229180 , 2023-11-30 16:55:28 , 3.40 , 96.00 , 918.00 , 0.00 , 20.20
229179 , 2023-11-30 16:54:11 , 3.30 , 96.00 , 918.00 , 0.00 , 20.20
229178 , 2023-11-30 16:52:53 , 3.30 , 96.00 , 918.00 , 0.00 , 20.20
229177 , 2023-11-30 16:51:35 , 3.30 , 96.00 , 918.00 , 0.00 , 20.10
229176 , 2023-11-30 16:50:18 , 3.20 , 96.00 , 918.00 , 0.00 , 20.10
229175 , 2023-11-30 16:49:00 , 3.20 , 96.00 , 918.00 , 0.00 , 20.10
229174 , 2023-11-30 16:45:04 , 3.20 , 95.00 , 918.00 , 0.00 , 19.80
229173 , 2023-11-30 16:43:47 , 3.20 , 95.00 , 918.00 , 0.00 , 19.90
229172 , 2023-11-30 16:42:29 , 3.20 , 95.00 , 918.00 , 0.00 , 19.90
229171 , 2023-11-30 16:41:12 , 3.20 , 95.00 , 918.00 , 0.00 , 19.90
229170 , 2023-11-30 16:39:55 , 3.30 , 96.00 , 918.00 , 0.00 , 20.00
229169 , 2023-11-30 16:38:37 , 3.30 , 96.00 , 918.00 , 0.00 , 19.80
229168 , 2023-11-30 16:37:20 , 3.40 , 96.00 , 918.00 , 0.00 , 19.80
229167 , 2023-11-30 16:36:02 , 3.40 , 96.00 , 918.00 , 0.00 , 19.60
229166 , 2023-11-30 16:34:45 , 3.30 , 96.00 , 918.00 , 0.00 , 19.50
229165 , 2023-11-30 16:33:27 , 3.20 , 96.00 , 918.00 , 0.00 , 19.50
229164 , 2023-11-30 16:32:09 , 3.20 , 96.00 , 918.00 , 0.00 , 19.40
229163 , 2023-11-30 16:30:52 , 3.20 , 96.00 , 918.00 , 0.00 , 19.40
229162 , 2023-11-30 16:29:35 , 3.20 , 96.00 , 918.00 , 0.00 , 19.30
229161 , 2023-11-30 16:28:17 , 3.20 , 96.00 , 918.00 , 0.00 , 19.20
229160 , 2023-11-30 16:27:00 , 3.10 , 96.00 , 918.00 , 0.00 , 19.10
229159 , 2023-11-30 16:25:42 , 3.00 , 96.00 , 918.00 , 0.00 , 19.10
229158 , 2023-11-30 16:24:25 , 3.00 , 96.00 , 918.00 , 0.00 , 18.90
229157 , 2023-11-30 16:23:08 , 2.90 , 96.00 , 918.00 , 0.00 , 18.90
229156 , 2023-11-30 16:21:50 , 2.90 , 96.00 , 918.00 , 0.00 , 18.90
229155 , 2023-11-30 16:20:33 , 2.90 , 96.00 , 918.00 , 0.00 , 18.90
229154 , 2023-11-30 16:19:15 , 2.90 , 96.00 , 918.00 , 0.00 , 18.80
229153 , 2023-11-30 16:17:58 , 2.80 , 96.00 , 918.00 , 0.00 , 18.70
229152 , 2023-11-30 16:16:40 , 2.80 , 96.00 , 918.00 , 0.00 , 18.60
229151 , 2023-11-30 16:15:23 , 2.80 , 96.00 , 918.00 , 0.00 , 18.50
229150 , 2023-11-30 16:14:06 , 2.80 , 96.00 , 918.00 , 0.00 , 18.30
229149 , 2023-11-30 16:12:48 , 2.80 , 96.00 , 918.00 , 0.00 , 18.10
229148 , 2023-11-30 16:11:31 , 2.70 , 96.00 , 918.00 , 0.00 , 18.00
229147 , 2023-11-30 16:10:13 , 2.70 , 96.00 , 918.00 , 0.00 , 17.90
229146 , 2023-11-30 16:08:56 , 2.60 , 96.00 , 918.00 , 0.00 , 17.80
229145 , 2023-11-30 16:07:38 , 2.60 , 96.00 , 918.00 , 0.00 , 17.80
229144 , 2023-11-30 16:06:21 , 2.50 , 96.00 , 918.00 , 0.00 , 17.60
229143 , 2023-11-30 16:05:04 , 2.50 , 96.00 , 918.00 , 0.00 , 17.70
229142 , 2023-11-30 16:03:46 , 2.60 , 96.00 , 918.00 , 0.00 , 17.70
229141 , 2023-11-30 16:02:29 , 2.60 , 96.00 , 918.00 , 0.00 , 17.60
229140 , 2023-11-30 16:01:11 , 2.60 , 96.00 , 918.00 , 0.00 , 17.60
229139 , 2023-11-30 15:59:54 , 2.50 , 96.00 , 918.00 , 0.00 , 17.60
229138 , 2023-11-30 15:58:36 , 2.50 , 96.00 , 918.00 , 0.00 , 17.70
229137 , 2023-11-30 15:57:19 , 2.50 , 96.00 , 918.00 , 0.00 , 17.80
229136 , 2023-11-30 15:56:01 , 2.50 , 96.00 , 918.00 , 0.00 , 17.80
229135 , 2023-11-30 15:54:44 , 2.60 , 96.00 , 918.00 , 0.00 , 17.90
229134 , 2023-11-30 15:53:26 , 2.50 , 96.00 , 918.00 , 0.00 , 18.10
229133 , 2023-11-30 15:52:09 , 2.60 , 96.00 , 918.00 , 0.00 , 18.10
229132 , 2023-11-30 15:50:52 , 2.60 , 96.00 , 918.00 , 0.00 , 18.20
229131 , 2023-11-30 15:49:34 , 2.70 , 96.00 , 918.00 , 0.00 , 18.40
229130 , 2023-11-30 15:48:17 , 2.70 , 96.00 , 918.00 , 0.00 , 18.40
229129 , 2023-11-30 15:46:59 , 2.70 , 96.00 , 918.00 , 0.00 , 18.40
229128 , 2023-11-30 15:45:42 , 2.80 , 96.00 , 918.00 , 0.00 , 18.40
229127 , 2023-11-30 15:44:24 , 2.70 , 96.00 , 918.00 , 0.00 , 18.30
229126 , 2023-11-30 15:43:07 , 2.70 , 96.00 , 918.00 , 0.00 , 18.20
229125 , 2023-11-30 15:41:50 , 2.60 , 96.00 , 918.00 , 0.00 , 18.20
229124 , 2023-11-30 15:40:32 , 2.60 , 96.00 , 918.00 , 0.00 , 18.10
229123 , 2023-11-30 15:39:15 , 2.60 , 96.00 , 918.00 , 0.00 , 18.00
229122 , 2023-11-30 15:37:57 , 2.60 , 96.00 , 918.00 , 0.00 , 17.90
229121 , 2023-11-30 15:36:40 , 2.50 , 96.00 , 918.00 , 0.00 , 17.90
229120 , 2023-11-30 15:35:22 , 2.50 , 96.00 , 918.00 , 0.00 , 17.90
229119 , 2023-11-30 15:34:05 , 2.50 , 96.00 , 918.00 , 0.00 , 17.80
229118 , 2023-11-30 15:32:48 , 2.50 , 96.00 , 918.00 , 0.00 , 17.80
229117 , 2023-11-30 15:31:30 , 2.60 , 96.00 , 918.00 , 0.00 , 17.60
229116 , 2023-11-30 15:30:13 , 2.50 , 96.00 , 918.00 , 0.00 , 17.60
229115 , 2023-11-30 15:28:55 , 2.50 , 96.00 , 918.00 , 0.00 , 17.60
229114 , 2023-11-30 15:25:20 , 2.50 , 96.00 , 918.00 , 0.00 , 17.80
229113 , 2023-11-30 15:24:02 , 2.60 , 96.00 , 918.00 , 0.00 , 17.90
229112 , 2023-11-30 15:22:45 , 2.70 , 96.00 , 918.00 , 0.00 , 18.10
229111 , 2023-11-30 15:21:27 , 2.70 , 96.00 , 918.00 , 0.00 , 18.10
229110 , 2023-11-30 15:20:10 , 2.80 , 96.00 , 918.00 , 0.00 , 18.20
229109 , 2023-11-30 15:18:52 , 2.80 , 96.00 , 918.00 , 0.00 , 18.40
229108 , 2023-11-30 15:17:35 , 2.90 , 96.00 , 918.00 , 0.00 , 18.40
229107 , 2023-11-30 15:16:17 , 3.00 , 96.00 , 918.00 , 0.00 , 18.30
229106 , 2023-11-30 15:15:00 , 3.00 , 96.00 , 918.00 , 0.00 , 18.20
229105 , 2023-11-30 15:13:43 , 3.00 , 96.00 , 918.00 , 0.00 , 18.10
229104 , 2023-11-30 15:12:25 , 3.10 , 96.00 , 918.00 , 0.00 , 17.90
229103 , 2023-11-30 15:11:08 , 3.30 , 96.00 , 918.00 , 0.00 , 17.90
229102 , 2023-11-30 15:09:51 , 3.30 , 97.00 , 918.00 , 0.00 , 17.80
229101 , 2023-11-30 15:08:33 , 3.30 , 97.00 , 918.00 , 0.00 , 17.60
229100 , 2023-11-30 15:07:16 , 3.20 , 97.00 , 918.00 , 0.00 , 17.60
229099 , 2023-11-30 15:05:58 , 3.00 , 97.00 , 918.00 , 0.00 , 17.60
229098 , 2023-11-30 15:04:41 , 2.80 , 96.00 , 918.00 , 0.00 , 17.70
229097 , 2023-11-30 15:03:23 , 2.50 , 96.00 , 918.00 , 0.00 , 17.60
229096 , 2023-11-30 15:02:06 , 2.60 , 96.00 , 918.00 , 0.00 , 17.50
229095 , 2023-11-30 15:00:48 , 2.40 , 96.00 , 918.00 , 0.00 , 17.50
229094 , 2023-11-30 14:59:31 , 2.20 , 96.00 , 918.00 , 0.00 , 17.60
229093 , 2023-11-30 14:58:13 , 2.20 , 96.00 , 918.00 , 0.00 , 17.70
229092 , 2023-11-30 14:56:56 , 2.20 , 96.00 , 918.00 , 0.00 , 17.80
229091 , 2023-11-30 14:55:39 , 2.20 , 96.00 , 918.00 , 0.00 , 18.10
229090 , 2023-11-30 14:54:21 , 2.40 , 96.00 , 918.00 , 0.00 , 18.20
229089 , 2023-11-30 14:53:04 , 2.30 , 96.00 , 918.00 , 0.00 , 18.30
229088 , 2023-11-30 14:51:46 , 2.30 , 96.00 , 918.00 , 0.00 , 18.30
229087 , 2023-11-30 14:50:29 , 2.30 , 96.00 , 918.00 , 0.00 , 18.40
229086 , 2023-11-30 14:49:12 , 2.30 , 96.00 , 918.00 , 0.00 , 18.60
229085 , 2023-11-30 14:47:54 , 2.30 , 96.00 , 918.00 , 0.00 , 18.60
229084 , 2023-11-30 14:46:37 , 2.30 , 96.00 , 918.00 , 0.00 , 18.80
229083 , 2023-11-30 14:45:19 , 2.30 , 96.00 , 918.00 , 0.00 , 18.90
229082 , 2023-11-30 14:44:02 , 2.40 , 96.00 , 918.00 , 0.00 , 18.90
229081 , 2023-11-30 14:42:44 , 2.30 , 96.00 , 918.00 , 0.00 , 18.80
229080 , 2023-11-30 14:41:27 , 2.30 , 96.00 , 918.00 , 0.00 , 18.80
229079 , 2023-11-30 14:40:09 , 2.20 , 96.00 , 918.00 , 0.00 , 18.70
229078 , 2023-11-30 14:38:52 , 2.20 , 96.00 , 918.00 , 0.00 , 18.60
229077 , 2023-11-30 14:37:35 , 2.10 , 96.00 , 918.00 , 0.00 , 18.60
229076 , 2023-11-30 14:36:17 , 2.10 , 96.00 , 918.00 , 0.00 , 18.60
229075 , 2023-11-30 14:35:00 , 2.10 , 96.00 , 918.00 , 0.00 , 18.50
229074 , 2023-11-30 14:33:40 , 2.10 , 96.00 , 918.00 , 0.00 , 18.50
229073 , 2023-11-30 14:32:23 , 2.10 , 96.00 , 918.00 , 0.00 , 18.50
229072 , 2023-11-30 14:31:05 , 2.10 , 96.00 , 918.00 , 0.00 , 18.60
229071 , 2023-11-30 14:29:48 , 2.00 , 96.00 , 918.00 , 0.00 , 18.60
229070 , 2023-11-30 14:28:31 , 2.10 , 96.00 , 918.00 , 0.00 , 18.60
229069 , 2023-11-30 14:27:13 , 2.10 , 96.00 , 918.00 , 0.00 , 18.50
229068 , 2023-11-30 14:25:56 , 2.10 , 96.00 , 918.00 , 0.00 , 18.40
229067 , 2023-11-30 14:24:39 , 2.10 , 96.00 , 918.00 , 0.00 , 18.40
229066 , 2023-11-30 14:23:21 , 2.20 , 96.00 , 918.00 , 0.00 , 18.30
229065 , 2023-11-30 14:22:04 , 2.10 , 96.00 , 918.00 , 0.00 , 18.20
229064 , 2023-11-30 14:20:47 , 2.10 , 96.00 , 918.00 , 0.00 , 18.10
229063 , 2023-11-30 14:19:29 , 2.10 , 96.00 , 918.00 , 0.00 , 18.10
229062 , 2023-11-30 14:18:12 , 2.10 , 96.00 , 918.00 , 0.00 , 18.10
229061 , 2023-11-30 14:16:54 , 2.00 , 96.00 , 918.00 , 0.00 , 18.10
229060 , 2023-11-30 14:15:37 , 2.10 , 96.00 , 918.00 , 0.00 , 18.10
229059 , 2023-11-30 14:14:19 , 2.10 , 96.00 , 918.00 , 0.00 , 18.10
229058 , 2023-11-30 14:13:02 , 2.20 , 96.00 , 918.00 , 0.00 , 18.10
229057 , 2023-11-30 14:11:45 , 2.10 , 96.00 , 918.00 , 0.00 , 18.10
229056 , 2023-11-30 14:10:27 , 2.20 , 96.00 , 918.00 , 0.00 , 18.10
229055 , 2023-11-30 14:09:09 , 2.20 , 96.00 , 918.00 , 0.00 , 18.00
229054 , 2023-11-30 14:05:49 , 2.20 , 96.00 , 918.00 , 0.00 , 17.80
229053 , 2023-11-30 14:04:31 , 2.20 , 96.00 , 918.00 , 0.00 , 17.80
229052 , 2023-11-30 14:03:14 , 2.20 , 96.00 , 918.00 , 0.00 , 17.80
229051 , 2023-11-30 14:01:56 , 2.10 , 96.00 , 918.00 , 0.00 , 17.80
229050 , 2023-11-30 14:00:39 , 2.20 , 96.00 , 918.00 , 0.00 , 17.90
229049 , 2023-11-30 13:59:22 , 2.20 , 96.00 , 918.00 , 0.00 , 18.00
229048 , 2023-11-30 13:58:04 , 2.20 , 96.00 , 918.00 , 0.00 , 18.00
229047 , 2023-11-30 13:56:47 , 2.20 , 96.00 , 918.00 , 0.00 , 18.10
229046 , 2023-11-30 13:55:29 , 2.30 , 96.00 , 918.00 , 0.00 , 18.10
229045 , 2023-11-30 13:54:12 , 2.20 , 96.00 , 918.00 , 0.00 , 18.10
229044 , 2023-11-30 13:52:55 , 2.20 , 96.00 , 918.00 , 0.00 , 18.20
229043 , 2023-11-30 13:51:37 , 2.20 , 95.00 , 918.00 , 0.00 , 18.20
229042 , 2023-11-30 13:50:20 , 2.20 , 95.00 , 918.00 , 0.00 , 18.20
229041 , 2023-11-30 13:49:03 , 2.30 , 95.00 , 918.00 , 0.00 , 18.20
229040 , 2023-11-30 13:47:45 , 2.20 , 95.00 , 918.00 , 0.00 , 18.20
229039 , 2023-11-30 13:46:28 , 2.20 , 95.00 , 918.00 , 0.00 , 18.20
229038 , 2023-11-30 13:45:10 , 2.20 , 95.00 , 918.00 , 0.00 , 18.20
229037 , 2023-11-30 13:43:53 , 2.20 , 95.00 , 918.00 , 0.00 , 18.10
229036 , 2023-11-30 13:42:36 , 2.20 , 95.00 , 918.00 , 0.00 , 18.00
229035 , 2023-11-30 13:41:18 , 2.10 , 95.00 , 918.00 , 0.00 , 18.00
229034 , 2023-11-30 13:40:01 , 2.10 , 95.00 , 918.00 , 0.00 , 18.00
229033 , 2023-11-30 13:38:43 , 2.20 , 96.00 , 918.00 , 0.00 , 18.10
229032 , 2023-11-30 13:37:26 , 2.10 , 96.00 , 918.00 , 0.00 , 18.00
229031 , 2023-11-30 13:36:09 , 2.10 , 96.00 , 918.00 , 0.00 , 17.80
229030 , 2023-11-30 13:34:51 , 2.10 , 96.00 , 918.00 , 0.00 , 17.80
229029 , 2023-11-30 13:33:34 , 2.00 , 96.00 , 918.00 , 0.00 , 17.70
229028 , 2023-11-30 13:32:17 , 2.00 , 96.00 , 918.00 , 0.00 , 17.80
229027 , 2023-11-30 13:30:59 , 2.00 , 96.00 , 918.00 , 0.00 , 17.90
229026 , 2023-11-30 13:29:42 , 2.00 , 95.00 , 918.00 , 0.00 , 18.20
229025 , 2023-11-30 13:28:24 , 2.10 , 95.00 , 918.00 , 0.00 , 18.40
229024 , 2023-11-30 13:27:07 , 2.00 , 95.00 , 918.00 , 0.00 , 18.60
229023 , 2023-11-30 13:25:50 , 2.10 , 95.00 , 918.00 , 0.00 , 18.80
229022 , 2023-11-30 13:24:32 , 2.20 , 95.00 , 918.00 , 0.00 , 19.00
229021 , 2023-11-30 13:23:15 , 2.20 , 95.00 , 918.00 , 0.00 , 19.10
229020 , 2023-11-30 13:21:57 , 2.30 , 95.00 , 918.00 , 0.00 , 19.10
229019 , 2023-11-30 13:20:40 , 2.30 , 95.00 , 918.00 , 0.00 , 19.10
229018 , 2023-11-30 13:19:22 , 2.30 , 95.00 , 918.00 , 0.00 , 19.20
229017 , 2023-11-30 13:18:05 , 2.30 , 95.00 , 918.00 , 0.00 , 19.20
229016 , 2023-11-30 13:16:48 , 2.40 , 94.00 , 918.00 , 0.00 , 19.40
229015 , 2023-11-30 13:15:30 , 2.40 , 94.00 , 918.00 , 0.00 , 19.50
229014 , 2023-11-30 13:14:13 , 2.40 , 94.00 , 918.00 , 0.00 , 19.60
229013 , 2023-11-30 13:12:55 , 2.40 , 94.00 , 918.00 , 0.00 , 19.80
229012 , 2023-11-30 13:11:38 , 2.40 , 94.00 , 918.00 , 0.00 , 19.80
229011 , 2023-11-30 13:10:20 , 2.40 , 94.00 , 918.00 , 0.00 , 19.80
229010 , 2023-11-30 13:09:03 , 2.40 , 94.00 , 918.00 , 0.00 , 19.90
229009 , 2023-11-30 13:07:45 , 2.40 , 94.00 , 918.00 , 0.00 , 19.90
229008 , 2023-11-30 13:06:28 , 2.40 , 94.00 , 918.00 , 0.00 , 19.80
229007 , 2023-11-30 13:05:11 , 2.40 , 94.00 , 918.00 , 0.00 , 19.90
229006 , 2023-11-30 13:03:53 , 2.50 , 94.00 , 918.00 , 0.00 , 19.90
229005 , 2023-11-30 13:02:35 , 2.40 , 93.00 , 918.00 , 0.00 , 20.10
229004 , 2023-11-30 13:01:18 , 2.40 , 93.00 , 918.00 , 0.00 , 20.20
229003 , 2023-11-30 13:00:00 , 2.50 , 93.00 , 918.00 , 0.00 , 20.20
229002 , 2023-11-30 12:58:43 , 2.50 , 93.00 , 918.00 , 0.00 , 20.30
229001 , 2023-11-30 12:57:26 , 2.50 , 92.00 , 918.00 , 0.00 , 20.20
229000 , 2023-11-30 12:56:08 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228999 , 2023-11-30 12:54:51 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228998 , 2023-11-30 12:53:34 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228997 , 2023-11-30 12:52:16 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228996 , 2023-11-30 12:50:59 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228995 , 2023-11-30 12:49:41 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228994 , 2023-11-30 12:46:39 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228993 , 2023-11-30 12:45:21 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228992 , 2023-11-30 12:44:04 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228991 , 2023-11-30 12:42:46 , 2.60 , 92.00 , 918.00 , 0.00 , 20.40
228990 , 2023-11-30 12:41:29 , 2.60 , 92.00 , 918.00 , 0.00 , 20.30
228989 , 2023-11-30 12:40:12 , 2.60 , 92.00 , 918.00 , 0.00 , 20.30
228988 , 2023-11-30 12:38:54 , 2.60 , 92.00 , 918.00 , 0.00 , 20.30
228987 , 2023-11-30 12:37:37 , 2.50 , 92.00 , 918.00 , 0.00 , 20.30
228986 , 2023-11-30 12:36:19 , 2.50 , 92.00 , 918.00 , 0.00 , 20.40
228985 , 2023-11-30 12:35:02 , 2.50 , 92.00 , 918.00 , 0.00 , 20.40
228984 , 2023-11-30 12:33:44 , 2.40 , 92.00 , 918.00 , 0.00 , 20.30
228983 , 2023-11-30 12:32:27 , 2.40 , 92.00 , 918.00 , 0.00 , 20.30
228982 , 2023-11-30 12:31:10 , 2.40 , 92.00 , 918.00 , 0.00 , 20.30
228981 , 2023-11-30 12:29:52 , 2.40 , 92.00 , 918.00 , 0.00 , 20.30
228980 , 2023-11-30 12:28:35 , 2.30 , 92.00 , 918.00 , 0.00 , 20.20
228979 , 2023-11-30 12:27:18 , 2.30 , 92.00 , 918.00 , 0.00 , 20.20
228978 , 2023-11-30 12:26:00 , 2.20 , 92.00 , 918.00 , 0.00 , 20.20
228977 , 2023-11-30 12:24:43 , 2.20 , 92.00 , 918.00 , 0.00 , 20.20
228976 , 2023-11-30 12:23:25 , 2.30 , 92.00 , 918.00 , 0.00 , 20.20
228975 , 2023-11-30 12:22:08 , 2.30 , 92.00 , 918.00 , 0.00 , 20.30
228974 , 2023-11-30 12:20:50 , 2.30 , 92.00 , 918.00 , 0.00 , 20.20
228973 , 2023-11-30 12:19:33 , 2.30 , 92.00 , 918.00 , 0.00 , 20.20
228972 , 2023-11-30 12:18:15 , 2.40 , 92.00 , 918.00 , 0.00 , 20.20
228971 , 2023-11-30 12:16:58 , 2.40 , 92.00 , 918.00 , 0.00 , 20.10
228970 , 2023-11-30 12:15:40 , 2.30 , 92.00 , 918.00 , 0.00 , 19.90
228969 , 2023-11-30 12:14:23 , 2.30 , 92.00 , 918.00 , 0.00 , 19.90
228968 , 2023-11-30 12:13:05 , 2.20 , 92.00 , 918.00 , 0.00 , 19.80
228967 , 2023-11-30 12:11:48 , 2.20 , 92.00 , 918.00 , 0.00 , 19.80
228966 , 2023-11-30 12:10:30 , 2.20 , 92.00 , 918.00 , 0.00 , 19.80
228965 , 2023-11-30 12:09:13 , 2.20 , 93.00 , 918.00 , 0.00 , 19.80
228964 , 2023-11-30 12:07:56 , 2.10 , 92.00 , 918.00 , 0.00 , 19.80
228963 , 2023-11-30 12:06:38 , 2.10 , 92.00 , 918.00 , 0.00 , 19.80
228962 , 2023-11-30 12:05:21 , 2.10 , 92.00 , 918.00 , 0.00 , 19.80
228961 , 2023-11-30 12:04:03 , 2.10 , 93.00 , 918.00 , 0.00 , 19.70
228960 , 2023-11-30 12:02:46 , 2.10 , 93.00 , 918.00 , 0.00 , 19.80
228959 , 2023-11-30 12:01:28 , 2.00 , 93.00 , 918.00 , 0.00 , 19.80
228958 , 2023-11-30 12:00:11 , 2.00 , 93.00 , 918.00 , 0.00 , 19.80
228957 , 2023-11-30 11:58:53 , 2.00 , 93.00 , 918.00 , 0.00 , 19.90
228956 , 2023-11-30 11:57:36 , 2.00 , 93.00 , 918.00 , 0.00 , 19.90
228955 , 2023-11-30 11:56:19 , 2.10 , 93.00 , 919.00 , 0.00 , 19.90
228954 , 2023-11-30 11:55:01 , 2.10 , 93.00 , 918.00 , 0.00 , 19.90
228953 , 2023-11-30 11:53:44 , 2.10 , 93.00 , 918.00 , 0.00 , 19.90
228952 , 2023-11-30 11:52:26 , 2.10 , 92.00 , 918.00 , 0.00 , 19.80
228951 , 2023-11-30 11:51:09 , 2.10 , 92.00 , 918.00 , 0.00 , 19.80
228950 , 2023-11-30 11:49:52 , 2.10 , 92.00 , 918.00 , 0.00 , 19.90
228949 , 2023-11-30 11:48:34 , 2.20 , 92.00 , 918.00 , 0.00 , 19.90
228948 , 2023-11-30 11:47:17 , 2.30 , 92.00 , 919.00 , 0.00 , 20.00
228947 , 2023-11-30 11:45:59 , 2.30 , 92.00 , 918.00 , 0.00 , 20.00
228946 , 2023-11-30 11:44:42 , 2.30 , 92.00 , 918.00 , 0.00 , 20.00
228945 , 2023-11-30 11:43:24 , 2.30 , 91.00 , 918.00 , 0.00 , 20.00
228944 , 2023-11-30 11:42:07 , 2.30 , 91.00 , 919.00 , 0.00 , 20.10
228943 , 2023-11-30 11:40:49 , 2.30 , 91.00 , 919.00 , 0.00 , 20.10
228942 , 2023-11-30 11:39:32 , 2.40 , 91.00 , 918.00 , 0.00 , 20.10
228941 , 2023-11-30 11:38:15 , 2.40 , 90.00 , 919.00 , 0.00 , 20.10
228940 , 2023-11-30 11:36:57 , 2.50 , 90.00 , 919.00 , 0.00 , 20.10
228939 , 2023-11-30 11:35:40 , 2.50 , 90.00 , 919.00 , 0.00 , 20.10
228938 , 2023-11-30 11:34:22 , 2.70 , 89.00 , 919.00 , 0.00 , 20.10
228937 , 2023-11-30 11:33:05 , 2.80 , 89.00 , 919.00 , 0.00 , 20.10
228936 , 2023-11-30 11:31:47 , 2.80 , 89.00 , 919.00 , 0.00 , 20.10
228935 , 2023-11-30 11:30:30 , 2.70 , 89.00 , 919.00 , 0.00 , 20.10
228934 , 2023-11-30 11:27:45 , 2.70 , 89.00 , 919.00 , 0.00 , 19.90
228933 , 2023-11-30 11:26:28 , 2.70 , 89.00 , 919.00 , 0.00 , 19.90
228932 , 2023-11-30 11:25:10 , 2.70 , 89.00 , 919.00 , 0.00 , 20.00
228931 , 2023-11-30 11:23:53 , 2.70 , 89.00 , 919.00 , 0.00 , 20.00
228930 , 2023-11-30 11:22:35 , 2.70 , 90.00 , 919.00 , 0.00 , 19.90
228929 , 2023-11-30 11:21:18 , 2.70 , 90.00 , 919.00 , 0.00 , 19.90
228928 , 2023-11-30 11:20:00 , 2.70 , 90.00 , 919.00 , 0.00 , 19.90
228927 , 2023-11-30 11:18:43 , 2.70 , 90.00 , 919.00 , 0.00 , 19.80
228926 , 2023-11-30 11:17:26 , 2.60 , 90.00 , 919.00 , 0.00 , 19.80
228925 , 2023-11-30 11:16:08 , 2.60 , 90.00 , 919.00 , 0.00 , 19.90
228924 , 2023-11-30 11:14:51 , 2.60 , 90.00 , 919.00 , 0.00 , 19.80
228923 , 2023-11-30 11:13:33 , 2.60 , 91.00 , 919.00 , 0.00 , 19.80
228922 , 2023-11-30 11:12:16 , 2.60 , 91.00 , 919.00 , 0.00 , 19.60
228921 , 2023-11-30 11:10:59 , 2.60 , 91.00 , 919.00 , 0.00 , 19.60
228920 , 2023-11-30 11:09:41 , 2.50 , 91.00 , 919.00 , 0.00 , 19.60
228919 , 2023-11-30 11:08:24 , 2.50 , 92.00 , 919.00 , 0.00 , 19.50
228918 , 2023-11-30 11:07:07 , 2.40 , 92.00 , 919.00 , 0.00 , 19.40
228917 , 2023-11-30 11:05:49 , 2.40 , 92.00 , 919.00 , 0.00 , 19.40
228916 , 2023-11-30 11:04:32 , 2.30 , 92.00 , 919.00 , 0.00 , 19.40
228915 , 2023-11-30 11:03:14 , 2.20 , 92.00 , 919.00 , 0.00 , 19.40
228914 , 2023-11-30 11:01:57 , 2.20 , 93.00 , 919.00 , 0.00 , 19.40
228913 , 2023-11-30 11:00:40 , 2.20 , 93.00 , 919.00 , 0.00 , 19.30
228912 , 2023-11-30 10:59:22 , 2.10 , 93.00 , 919.00 , 0.00 , 19.40
228911 , 2023-11-30 10:58:05 , 2.10 , 93.00 , 919.00 , 0.00 , 19.40
228910 , 2023-11-30 10:56:47 , 2.10 , 93.00 , 919.00 , 0.00 , 19.40
228909 , 2023-11-30 10:55:30 , 2.10 , 93.00 , 919.00 , 0.00 , 19.40
228908 , 2023-11-30 10:54:12 , 2.00 , 93.00 , 919.00 , 0.00 , 19.40
228907 , 2023-11-30 10:52:55 , 2.00 , 94.00 , 919.00 , 0.00 , 19.40
228906 , 2023-11-30 10:51:38 , 1.90 , 93.00 , 919.00 , 0.00 , 19.30
228905 , 2023-11-30 10:50:20 , 2.00 , 94.00 , 919.00 , 0.00 , 19.30
228904 , 2023-11-30 10:49:03 , 2.00 , 94.00 , 919.00 , 0.00 , 19.20
228903 , 2023-11-30 10:47:45 , 2.00 , 94.00 , 919.00 , 0.00 , 19.10
228902 , 2023-11-30 10:46:28 , 1.90 , 94.00 , 919.00 , 0.00 , 19.10
228901 , 2023-11-30 10:45:11 , 1.80 , 94.00 , 919.00 , 0.00 , 19.10
228900 , 2023-11-30 10:43:53 , 1.80 , 94.00 , 919.00 , 0.00 , 19.10
228899 , 2023-11-30 10:42:36 , 1.80 , 94.00 , 919.00 , 0.00 , 19.10
228898 , 2023-11-30 10:41:18 , 1.80 , 94.00 , 919.00 , 0.00 , 19.00
228897 , 2023-11-30 10:40:01 , 1.70 , 94.00 , 919.00 , 0.00 , 18.90
228896 , 2023-11-30 10:38:43 , 1.60 , 94.00 , 919.00 , 0.00 , 18.90
228895 , 2023-11-30 10:37:26 , 1.60 , 94.00 , 919.00 , 10.00 , 18.90
228894 , 2023-11-30 10:36:08 , 1.60 , 94.00 , 919.00 , 10.00 , 18.90
228893 , 2023-11-30 10:34:51 , 1.50 , 94.00 , 919.00 , 0.00 , 18.90
228892 , 2023-11-30 10:33:33 , 1.60 , 94.00 , 919.00 , 0.00 , 18.80
228891 , 2023-11-30 10:32:16 , 1.50 , 94.00 , 919.00 , 0.00 , 18.80
228890 , 2023-11-30 10:30:59 , 1.50 , 94.00 , 919.00 , 0.00 , 18.80
228889 , 2023-11-30 10:29:41 , 1.50 , 94.00 , 919.00 , 0.00 , 18.80
228888 , 2023-11-30 10:28:24 , 1.50 , 94.00 , 919.00 , 0.00 , 18.80
228887 , 2023-11-30 10:27:06 , 1.50 , 94.00 , 919.00 , 0.00 , 18.80
228886 , 2023-11-30 10:25:49 , 1.50 , 94.00 , 919.00 , 10.00 , 18.80
228885 , 2023-11-30 10:24:31 , 1.50 , 94.00 , 919.00 , 10.00 , 18.80
228884 , 2023-11-30 10:23:14 , 1.50 , 94.00 , 919.00 , 0.00 , 18.80
228883 , 2023-11-30 10:21:56 , 1.50 , 94.00 , 919.00 , 0.00 , 18.80
228882 , 2023-11-30 10:20:39 , 1.50 , 94.00 , 919.00 , 0.00 , 18.80
228881 , 2023-11-30 10:19:22 , 1.60 , 94.00 , 918.00 , 0.00 , 18.80
228880 , 2023-11-30 10:18:04 , 1.60 , 94.00 , 918.00 , 0.00 , 18.90
228879 , 2023-11-30 10:16:47 , 1.60 , 94.00 , 918.00 , 20.00 , 19.00
228878 , 2023-11-30 10:15:29 , 1.60 , 94.00 , 918.00 , 0.00 , 19.00
228877 , 2023-11-30 10:14:12 , 1.60 , 94.00 , 918.00 , 10.00 , 19.10
228876 , 2023-11-30 10:12:55 , 1.70 , 94.00 , 918.00 , 0.00 , 19.20
228875 , 2023-11-30 10:11:37 , 1.80 , 94.00 , 918.00 , 0.00 , 19.20
228874 , 2023-11-30 10:09:15 , 1.90 , 93.00 , 918.00 , 0.00 , 19.20
228873 , 2023-11-30 10:07:57 , 1.90 , 93.00 , 918.00 , 20.00 , 19.20
228872 , 2023-11-30 10:06:40 , 1.90 , 93.00 , 918.00 , 0.00 , 19.20
228871 , 2023-11-30 10:05:22 , 1.90 , 93.00 , 918.00 , 0.00 , 19.30
228870 , 2023-11-30 10:04:05 , 1.90 , 93.00 , 918.00 , 0.00 , 19.20
228869 , 2023-11-30 10:02:47 , 2.00 , 93.00 , 918.00 , 0.00 , 19.30
228868 , 2023-11-30 10:01:30 , 1.90 , 93.00 , 918.00 , 10.00 , 19.30
228867 , 2023-11-30 10:00:12 , 1.90 , 93.00 , 918.00 , 0.00 , 19.20
228866 , 2023-11-30 09:58:55 , 1.90 , 93.00 , 918.00 , 0.00 , 19.20
228865 , 2023-11-30 09:57:38 , 1.90 , 93.00 , 918.00 , 0.00 , 19.20
228864 , 2023-11-30 09:56:20 , 1.90 , 94.00 , 918.00 , 20.00 , 19.20
228863 , 2023-11-30 09:55:03 , 1.90 , 94.00 , 918.00 , 0.00 , 19.20
228862 , 2023-11-30 09:53:45 , 1.90 , 94.00 , 918.00 , 0.00 , 19.20
228861 , 2023-11-30 09:52:28 , 1.90 , 94.00 , 919.00 , 0.00 , 19.20
228860 , 2023-11-30 09:51:11 , 1.90 , 94.00 , 918.00 , 0.00 , 19.20
228859 , 2023-11-30 09:49:53 , 2.00 , 94.00 , 918.00 , 0.00 , 19.20
228858 , 2023-11-30 09:48:36 , 2.00 , 94.00 , 918.00 , 0.00 , 19.20
228857 , 2023-11-30 09:47:18 , 1.90 , 94.00 , 918.00 , 0.00 , 19.10
228856 , 2023-11-30 09:46:01 , 1.90 , 94.00 , 918.00 , 0.00 , 19.10
228855 , 2023-11-30 09:44:43 , 1.90 , 94.00 , 918.00 , 0.00 , 18.90
228854 , 2023-11-30 09:43:26 , 1.90 , 94.00 , 918.00 , 10.00 , 19.00
228853 , 2023-11-30 09:42:08 , 1.80 , 94.00 , 918.00 , 10.00 , 19.00
228852 , 2023-11-30 09:40:51 , 1.80 , 94.00 , 918.00 , 0.00 , 19.00
228851 , 2023-11-30 09:39:34 , 1.80 , 94.00 , 919.00 , 0.00 , 18.90
228850 , 2023-11-30 09:38:16 , 1.70 , 94.00 , 918.00 , 0.00 , 19.00
228849 , 2023-11-30 09:36:59 , 1.80 , 94.00 , 918.00 , 10.00 , 19.00
228848 , 2023-11-30 09:35:41 , 1.80 , 94.00 , 918.00 , 10.00 , 19.00
228847 , 2023-11-30 09:34:24 , 1.80 , 94.00 , 918.00 , 0.00 , 19.00
228846 , 2023-11-30 09:33:07 , 1.80 , 94.00 , 919.00 , 0.00 , 19.10
228845 , 2023-11-30 09:31:49 , 1.80 , 94.00 , 919.00 , 0.00 , 19.10
228844 , 2023-11-30 09:30:32 , 1.80 , 94.00 , 919.00 , 0.00 , 19.10
228843 , 2023-11-30 09:29:14 , 1.80 , 94.00 , 919.00 , 0.00 , 19.20
228842 , 2023-11-30 09:27:57 , 1.80 , 94.00 , 919.00 , 0.00 , 19.10
228841 , 2023-11-30 09:26:40 , 1.80 , 94.00 , 919.00 , 0.00 , 19.20
228840 , 2023-11-30 09:25:22 , 1.80 , 94.00 , 918.00 , 10.00 , 19.20
228839 , 2023-11-30 09:24:05 , 1.80 , 94.00 , 918.00 , 0.00 , 19.20
228838 , 2023-11-30 09:22:48 , 1.90 , 94.00 , 918.00 , 0.00 , 19.20
228837 , 2023-11-30 09:21:30 , 1.90 , 94.00 , 918.00 , 10.00 , 19.20
228836 , 2023-11-30 09:20:13 , 1.90 , 95.00 , 918.00 , 0.00 , 19.20
228835 , 2023-11-30 09:18:55 , 1.90 , 95.00 , 919.00 , 0.00 , 19.10
228834 , 2023-11-30 09:17:38 , 1.80 , 94.00 , 919.00 , 0.00 , 19.10
228833 , 2023-11-30 09:16:20 , 1.80 , 94.00 , 919.00 , 0.00 , 19.10
228832 , 2023-11-30 09:15:03 , 1.80 , 95.00 , 919.00 , 0.00 , 19.10
228831 , 2023-11-30 09:13:45 , 1.80 , 95.00 , 919.00 , 0.00 , 19.10
228830 , 2023-11-30 09:12:28 , 1.80 , 95.00 , 919.00 , 0.00 , 19.00
228829 , 2023-11-30 09:11:11 , 1.80 , 94.00 , 919.00 , 0.00 , 18.90
228828 , 2023-11-30 09:09:53 , 1.80 , 95.00 , 919.00 , 0.00 , 18.90
228827 , 2023-11-30 09:08:36 , 1.80 , 95.00 , 918.00 , 0.00 , 18.90
228826 , 2023-11-30 09:07:18 , 1.80 , 94.00 , 919.00 , 0.00 , 18.90
228825 , 2023-11-30 09:06:01 , 1.80 , 94.00 , 918.00 , 10.00 , 18.90
228824 , 2023-11-30 09:04:43 , 1.80 , 94.00 , 919.00 , 10.00 , 19.00
228823 , 2023-11-30 09:03:26 , 1.80 , 94.00 , 919.00 , 0.00 , 19.00
228822 , 2023-11-30 09:02:09 , 1.80 , 94.00 , 918.00 , 10.00 , 18.90
228821 , 2023-11-30 09:00:51 , 1.90 , 94.00 , 918.00 , 0.00 , 18.90
228820 , 2023-11-30 08:59:34 , 1.90 , 94.00 , 918.00 , 0.00 , 18.90
228819 , 2023-11-30 08:58:17 , 1.90 , 94.00 , 918.00 , 0.00 , 18.90
228818 , 2023-11-30 08:56:59 , 1.90 , 94.00 , 918.00 , 0.00 , 19.10
228817 , 2023-11-30 08:55:42 , 2.00 , 93.00 , 918.00 , 10.00 , 19.10
228816 , 2023-11-30 08:54:24 , 2.00 , 93.00 , 918.00 , 0.00 , 19.10
228815 , 2023-11-30 08:53:07 , 2.10 , 93.00 , 918.00 , 0.00 , 19.10
228814 , 2023-11-30 08:51:01 , 2.10 , 92.00 , 918.00 , 0.00 , 19.20
228813 , 2023-11-30 08:49:43 , 2.10 , 92.00 , 918.00 , 0.00 , 19.30
228812 , 2023-11-30 08:48:26 , 2.20 , 92.00 , 918.00 , 0.00 , 19.30
228811 , 2023-11-30 08:47:08 , 2.10 , 92.00 , 918.00 , 10.00 , 19.30
228810 , 2023-11-30 08:45:51 , 2.10 , 92.00 , 918.00 , 10.00 , 19.30
228809 , 2023-11-30 08:44:34 , 2.10 , 92.00 , 918.00 , 0.00 , 19.30
228808 , 2023-11-30 08:43:16 , 2.10 , 92.00 , 918.00 , 0.00 , 19.30
228807 , 2023-11-30 08:41:58 , 2.10 , 92.00 , 918.00 , 10.00 , 19.40
228806 , 2023-11-30 08:40:41 , 2.10 , 91.00 , 918.00 , 0.00 , 19.30
228805 , 2023-11-30 08:39:23 , 2.10 , 92.00 , 918.00 , 0.00 , 19.30
228804 , 2023-11-30 08:38:06 , 2.10 , 92.00 , 918.00 , 0.00 , 19.30
228803 , 2023-11-30 08:36:48 , 2.10 , 92.00 , 918.00 , 10.00 , 19.20
228802 , 2023-11-30 08:35:30 , 2.00 , 92.00 , 918.00 , 0.00 , 19.20
228801 , 2023-11-30 08:34:13 , 2.00 , 92.00 , 918.00 , 0.00 , 19.20
228800 , 2023-11-30 08:32:55 , 2.00 , 92.00 , 918.00 , 0.00 , 19.10
228799 , 2023-11-30 08:31:38 , 1.90 , 92.00 , 918.00 , 0.00 , 19.10
228798 , 2023-11-30 08:30:20 , 1.90 , 91.00 , 918.00 , 0.00 , 19.10
228797 , 2023-11-30 08:29:03 , 2.00 , 91.00 , 918.00 , 0.00 , 19.10
228796 , 2023-11-30 08:27:45 , 2.00 , 91.00 , 918.00 , 0.00 , 19.20
228795 , 2023-11-30 08:26:28 , 2.00 , 91.00 , 918.00 , 0.00 , 19.10
228794 , 2023-11-30 08:25:11 , 2.00 , 91.00 , 918.00 , 10.00 , 19.10
228793 , 2023-11-30 08:23:53 , 2.00 , 91.00 , 918.00 , 0.00 , 19.00
228792 , 2023-11-30 08:22:36 , 2.00 , 92.00 , 918.00 , 0.00 , 19.10
228791 , 2023-11-30 08:21:18 , 2.00 , 91.00 , 918.00 , 0.00 , 19.10
228790 , 2023-11-30 08:20:01 , 2.00 , 91.00 , 918.00 , 0.00 , 19.10
228789 , 2023-11-30 08:18:43 , 2.00 , 91.00 , 918.00 , 0.00 , 19.10
228788 , 2023-11-30 08:17:26 , 1.90 , 91.00 , 918.00 , 0.00 , 19.00
228787 , 2023-11-30 08:16:08 , 2.00 , 92.00 , 918.00 , 0.00 , 18.90
228786 , 2023-11-30 08:14:50 , 1.90 , 92.00 , 918.00 , 0.00 , 18.90
228785 , 2023-11-30 08:13:33 , 1.90 , 92.00 , 918.00 , 0.00 , 18.80
228784 , 2023-11-30 08:12:15 , 1.90 , 92.00 , 918.00 , 0.00 , 18.90
228783 , 2023-11-30 08:10:57 , 1.90 , 92.00 , 918.00 , 0.00 , 18.80
228782 , 2023-11-30 08:09:40 , 1.90 , 92.00 , 918.00 , 0.00 , 18.80
228781 , 2023-11-30 08:08:22 , 1.80 , 92.00 , 918.00 , 0.00 , 18.70
228780 , 2023-11-30 08:07:05 , 1.80 , 92.00 , 918.00 , 0.00 , 18.70
228779 , 2023-11-30 08:05:47 , 1.80 , 92.00 , 918.00 , 0.00 , 18.70
228778 , 2023-11-30 08:04:30 , 1.80 , 92.00 , 918.00 , 0.00 , 18.60
228777 , 2023-11-30 08:03:12 , 1.80 , 92.00 , 918.00 , 0.00 , 18.60
228776 , 2023-11-30 08:01:55 , 1.80 , 92.00 , 918.00 , 0.00 , 18.60
228775 , 2023-11-30 08:00:37 , 1.80 , 92.00 , 918.00 , 0.00 , 18.60
228774 , 2023-11-30 07:59:20 , 1.80 , 92.00 , 918.00 , 0.00 , 18.60
228773 , 2023-11-30 07:58:02 , 1.80 , 92.00 , 918.00 , 0.00 , 18.60
228772 , 2023-11-30 07:56:44 , 1.80 , 92.00 , 918.00 , 0.00 , 18.50
228771 , 2023-11-30 07:55:27 , 1.80 , 92.00 , 918.00 , 0.00 , 18.50
228770 , 2023-11-30 07:54:09 , 1.80 , 92.00 , 918.00 , 0.00 , 18.40
228769 , 2023-11-30 07:52:51 , 1.80 , 92.00 , 918.00 , 0.00 , 18.40
228768 , 2023-11-30 07:51:34 , 1.80 , 92.00 , 918.00 , 0.00 , 18.40
228767 , 2023-11-30 07:50:16 , 1.80 , 92.00 , 918.00 , 0.00 , 18.40
228766 , 2023-11-30 07:48:59 , 1.80 , 92.00 , 918.00 , 10.00 , 18.40
228765 , 2023-11-30 07:47:41 , 1.80 , 92.00 , 918.00 , 0.00 , 18.40
228764 , 2023-11-30 07:46:24 , 1.80 , 92.00 , 918.00 , 0.00 , 18.40
228763 , 2023-11-30 07:45:06 , 1.80 , 92.00 , 918.00 , 0.00 , 18.30
228762 , 2023-11-30 07:43:49 , 1.80 , 92.00 , 918.00 , 0.00 , 18.20
228761 , 2023-11-30 07:42:31 , 1.80 , 93.00 , 918.00 , 0.00 , 18.20
228760 , 2023-11-30 07:41:14 , 1.80 , 93.00 , 918.00 , 0.00 , 18.10
228759 , 2023-11-30 07:39:56 , 1.80 , 93.00 , 918.00 , 0.00 , 18.10
228758 , 2023-11-30 07:38:39 , 1.70 , 93.00 , 918.00 , 0.00 , 18.00
228757 , 2023-11-30 07:37:21 , 1.80 , 93.00 , 918.00 , 0.00 , 18.00
228756 , 2023-11-30 07:36:04 , 1.70 , 93.00 , 918.00 , 0.00 , 17.90
228755 , 2023-11-30 07:34:46 , 1.70 , 93.00 , 918.00 , 0.00 , 17.90
228754 , 2023-11-30 07:32:59 , 1.70 , 93.00 , 918.00 , 0.00 , 17.80
228753 , 2023-11-30 07:31:42 , 1.70 , 93.00 , 918.00 , 0.00 , 17.70
228752 , 2023-11-30 07:30:25 , 1.60 , 93.00 , 918.00 , 0.00 , 17.60
228751 , 2023-11-30 07:29:07 , 1.60 , 93.00 , 918.00 , 0.00 , 17.60
228750 , 2023-11-30 07:27:50 , 1.60 , 93.00 , 918.00 , 10.00 , 17.40
228749 , 2023-11-30 07:26:32 , 1.50 , 93.00 , 918.00 , 0.00 , 17.40
228748 , 2023-11-30 07:25:15 , 1.50 , 93.00 , 918.00 , 0.00 , 17.30
228747 , 2023-11-30 07:23:58 , 1.50 , 93.00 , 918.00 , 0.00 , 17.20
228746 , 2023-11-30 07:22:40 , 1.50 , 93.00 , 918.00 , 0.00 , 17.20
228745 , 2023-11-30 07:21:23 , 1.50 , 93.00 , 918.00 , 0.00 , 17.20
228744 , 2023-11-30 07:20:06 , 1.50 , 93.00 , 918.00 , 0.00 , 17.10
228743 , 2023-11-30 07:18:48 , 1.50 , 94.00 , 918.00 , 0.00 , 17.10
228742 , 2023-11-30 07:17:31 , 1.50 , 94.00 , 918.00 , 10.00 , 17.10
228741 , 2023-11-30 07:16:13 , 1.50 , 94.00 , 918.00 , 0.00 , 16.90
228740 , 2023-11-30 07:14:56 , 1.40 , 94.00 , 918.00 , 0.00 , 16.90
228739 , 2023-11-30 07:13:39 , 1.40 , 94.00 , 918.00 , 0.00 , 16.90
228738 , 2023-11-30 07:12:22 , 1.40 , 94.00 , 918.00 , 0.00 , 16.80
228737 , 2023-11-30 07:11:04 , 1.40 , 94.00 , 918.00 , 0.00 , 16.80
228736 , 2023-11-30 07:09:47 , 1.30 , 94.00 , 918.00 , 0.00 , 16.80
228735 , 2023-11-30 07:08:29 , 1.40 , 94.00 , 918.00 , 10.00 , 16.80
228734 , 2023-11-30 07:07:12 , 1.40 , 93.00 , 918.00 , 0.00 , 16.80
228733 , 2023-11-30 07:05:55 , 1.40 , 93.00 , 918.00 , 0.00 , 16.80
228732 , 2023-11-30 07:04:37 , 1.50 , 93.00 , 918.00 , 0.00 , 16.80
228731 , 2023-11-30 07:03:20 , 1.40 , 93.00 , 918.00 , 0.00 , 16.70
228730 , 2023-11-30 07:02:03 , 1.40 , 93.00 , 918.00 , 0.00 , 16.60
228729 , 2023-11-30 07:00:45 , 1.40 , 93.00 , 918.00 , 0.00 , 16.60
228728 , 2023-11-30 06:59:28 , 1.40 , 93.00 , 918.00 , 0.00 , 16.60
228727 , 2023-11-30 06:58:11 , 1.40 , 93.00 , 918.00 , 0.00 , 16.60
228726 , 2023-11-30 06:56:53 , 1.40 , 93.00 , 918.00 , 0.00 , 16.60
228725 , 2023-11-30 06:55:36 , 1.40 , 92.00 , 918.00 , 0.00 , 16.60
228724 , 2023-11-30 06:54:18 , 1.40 , 92.00 , 918.00 , 0.00 , 16.50
228723 , 2023-11-30 06:53:01 , 1.40 , 92.00 , 918.00 , 10.00 , 16.60
228722 , 2023-11-30 06:51:44 , 1.50 , 92.00 , 918.00 , 20.00 , 16.40
228721 , 2023-11-30 06:50:26 , 1.40 , 92.00 , 918.00 , 0.00 , 16.40
228720 , 2023-11-30 06:49:09 , 1.50 , 92.00 , 918.00 , 20.00 , 16.30
228719 , 2023-11-30 06:47:52 , 1.50 , 92.00 , 918.00 , 20.00 , 16.20
228718 , 2023-11-30 06:46:34 , 1.50 , 92.00 , 918.00 , 10.00 , 16.20
228717 , 2023-11-30 06:45:17 , 1.50 , 92.00 , 918.00 , 10.00 , 16.10
228716 , 2023-11-30 06:43:59 , 1.50 , 92.00 , 918.00 , 10.00 , 16.00
228715 , 2023-11-30 06:42:42 , 1.40 , 92.00 , 918.00 , 10.00 , 15.80
228714 , 2023-11-30 06:41:25 , 1.40 , 92.00 , 918.00 , 10.00 , 15.80
228713 , 2023-11-30 06:40:07 , 1.40 , 92.00 , 918.00 , 0.00 , 15.70
228712 , 2023-11-30 06:38:50 , 1.40 , 92.00 , 918.00 , 30.00 , 15.70
228711 , 2023-11-30 06:37:33 , 1.40 , 92.00 , 918.00 , 0.00 , 15.60
228710 , 2023-11-30 06:36:15 , 1.40 , 92.00 , 918.00 , 10.00 , 15.40
228709 , 2023-11-30 06:34:58 , 1.40 , 92.00 , 918.00 , 30.00 , 15.40
228708 , 2023-11-30 06:33:41 , 1.40 , 92.00 , 918.00 , 10.00 , 15.40
228707 , 2023-11-30 06:32:23 , 1.30 , 92.00 , 918.00 , 30.00 , 15.40
228706 , 2023-11-30 06:31:06 , 1.40 , 92.00 , 918.00 , 10.00 , 15.20
228705 , 2023-11-30 06:29:48 , 1.30 , 92.00 , 918.00 , 10.00 , 15.10
228704 , 2023-11-30 06:28:31 , 1.30 , 92.00 , 918.00 , 20.00 , 15.00
228703 , 2023-11-30 06:27:14 , 1.30 , 92.00 , 918.00 , 10.00 , 14.90
228702 , 2023-11-30 06:25:56 , 1.30 , 92.00 , 918.00 , 20.00 , 14.80
228701 , 2023-11-30 06:24:39 , 1.20 , 93.00 , 918.00 , 40.00 , 14.70
228700 , 2023-11-30 06:23:22 , 1.30 , 93.00 , 918.00 , 30.00 , 14.50
228699 , 2023-11-30 06:22:04 , 1.20 , 93.00 , 918.00 , 20.00 , 14.40
228698 , 2023-11-30 06:20:47 , 1.20 , 93.00 , 918.00 , 0.00 , 14.20
228697 , 2023-11-30 06:19:30 , 1.20 , 93.00 , 918.00 , 0.00 , 14.10
228696 , 2023-11-30 06:18:12 , 1.10 , 93.00 , 918.00 , 10.00 , 14.00
228695 , 2023-11-30 06:16:55 , 1.10 , 93.00 , 918.00 , 40.00 , 14.00
228694 , 2023-11-30 06:15:31 , 1.10 , 93.00 , 918.00 , 20.00 , 13.90
228693 , 2023-11-30 06:14:13 , 1.10 , 93.00 , 918.00 , 0.00 , 13.80
228692 , 2023-11-30 06:12:56 , 1.10 , 93.00 , 918.00 , 10.00 , 13.50
228691 , 2023-11-30 06:11:39 , 1.10 , 93.00 , 918.00 , 50.00 , 13.20
228690 , 2023-11-30 06:10:21 , 1.10 , 93.00 , 918.00 , 40.00 , 13.10
228689 , 2023-11-30 06:09:04 , 1.00 , 93.00 , 918.00 , 20.00 , 13.00
228688 , 2023-11-30 06:07:46 , 1.00 , 93.00 , 918.00 , 60.00 , 12.90
228687 , 2023-11-30 06:06:29 , 1.00 , 93.00 , 918.00 , 50.00 , 12.90
228686 , 2023-11-30 06:05:11 , 1.10 , 93.00 , 918.00 , 30.00 , 12.80
228685 , 2023-11-30 06:03:54 , 1.00 , 93.00 , 919.00 , 60.00 , 12.80
228684 , 2023-11-30 06:02:36 , 1.10 , 93.00 , 919.00 , 50.00 , 12.60
228683 , 2023-11-30 06:01:19 , 1.00 , 93.00 , 918.00 , 100.00 , 12.50
228682 , 2023-11-30 06:00:02 , 1.00 , 93.00 , 918.00 , 80.00 , 12.40
228681 , 2023-11-30 05:58:44 , 1.00 , 93.00 , 918.00 , 80.00 , 12.40
228680 , 2023-11-30 05:57:27 , 1.00 , 92.00 , 918.00 , 90.00 , 12.50
228679 , 2023-11-30 05:56:10 , 1.10 , 92.00 , 919.00 , 100.00 , 12.50
228678 , 2023-11-30 05:54:52 , 1.30 , 92.00 , 919.00 , 140.00 , 12.40
228677 , 2023-11-30 05:53:35 , 1.30 , 92.00 , 919.00 , 110.00 , 12.40
228676 , 2023-11-30 05:52:18 , 1.40 , 91.00 , 919.00 , 130.00 , 12.20
228675 , 2023-11-30 05:51:00 , 1.60 , 92.00 , 919.00 , 110.00 , 12.00
228674 , 2023-11-30 05:49:43 , 1.90 , 94.00 , 919.00 , 150.00 , 11.90
228673 , 2023-11-30 05:48:26 , 2.50 , 95.00 , 919.00 , 190.00 , 11.70
228672 , 2023-11-30 05:47:08 , 2.20 , 94.00 , 919.00 , 90.00 , 11.50
228671 , 2023-11-30 05:45:51 , 1.10 , 93.00 , 919.00 , 210.00 , 11.20
228670 , 2023-11-30 05:44:34 , 1.10 , 93.00 , 919.00 , 190.00 , 11.00
228669 , 2023-11-30 05:43:16 , 1.10 , 93.00 , 919.00 , 150.00 , 10.80
228668 , 2023-11-30 05:41:59 , 1.00 , 93.00 , 919.00 , 200.00 , 10.50
228667 , 2023-11-30 05:40:41 , 1.00 , 93.00 , 919.00 , 210.00 , 10.40
228666 , 2023-11-30 05:39:24 , 1.00 , 93.00 , 919.00 , 180.00 , 10.10
228665 , 2023-11-30 05:38:07 , 1.00 , 93.00 , 919.00 , 160.00 , 9.80
228664 , 2023-11-30 05:36:49 , 0.90 , 93.00 , 919.00 , 210.00 , 9.60
228663 , 2023-11-30 05:35:32 , 0.90 , 93.00 , 919.00 , 300.00 , 9.40
228662 , 2023-11-30 05:34:15 , 0.90 , 93.00 , 919.00 , 210.00 , 9.20
228661 , 2023-11-30 05:32:57 , 0.80 , 93.00 , 919.00 , 230.00 , 8.90
228660 , 2023-11-30 05:31:40 , 0.80 , 93.00 , 919.00 , 290.00 , 8.80
228659 , 2023-11-30 05:30:23 , 0.80 , 93.00 , 919.00 , 140.00 , 8.60
228658 , 2023-11-30 05:29:05 , 0.80 , 93.00 , 919.00 , 410.00 , 8.50
228657 , 2023-11-30 05:27:48 , 0.90 , 93.00 , 919.00 , 270.00 , 8.20
228656 , 2023-11-30 05:26:30 , 0.90 , 93.00 , 919.00 , 280.00 , 7.90
228655 , 2023-11-30 05:25:13 , 0.80 , 93.00 , 919.00 , 420.00 , 7.70
228654 , 2023-11-30 05:23:56 , 0.80 , 93.00 , 919.00 , 440.00 , 7.40
228653 , 2023-11-30 05:22:38 , 0.90 , 93.00 , 919.00 , 380.00 , 7.10
228652 , 2023-11-30 05:21:21 , 0.90 , 93.00 , 919.00 , 430.00 , 6.90
228651 , 2023-11-30 05:20:04 , 0.90 , 93.00 , 919.00 , 460.00 , 6.60
228650 , 2023-11-30 05:18:46 , 0.90 , 93.00 , 919.00 , 480.00 , 6.20
228649 , 2023-11-30 05:17:29 , 0.90 , 93.00 , 919.00 , 490.00 , 5.90
228648 , 2023-11-30 05:16:12 , 0.90 , 93.00 , 919.00 , 410.00 , 5.40
228647 , 2023-11-30 05:14:54 , 0.90 , 93.00 , 919.00 , 440.00 , 5.10
228646 , 2023-11-30 05:13:37 , 0.90 , 93.00 , 919.00 , 590.00 , 4.60
228645 , 2023-11-30 05:12:20 , 1.00 , 93.00 , 919.00 , 590.00 , 4.20
228644 , 2023-11-30 05:11:02 , 0.90 , 93.00 , 919.00 , 590.00 , 3.80
228643 , 2023-11-30 05:09:45 , 0.90 , 93.00 , 919.00 , 670.00 , 3.20
228642 , 2023-11-30 05:08:27 , 0.90 , 93.00 , 919.00 , 540.00 , 2.80
228641 , 2023-11-30 05:07:10 , 0.90 , 94.00 , 919.00 , 540.00 , 2.30
228640 , 2023-11-30 05:05:53 , 0.80 , 94.00 , 919.00 , 850.00 , 1.80
228639 , 2023-11-30 05:04:35 , 0.80 , 94.00 , 919.00 , 800.00 , 1.50
228638 , 2023-11-30 05:03:18 , 0.70 , 94.00 , 919.00 , 860.00 , 1.10
228637 , 2023-11-30 05:02:00 , 0.70 , 94.00 , 919.00 , 700.00 , 0.90
228635 , 2023-11-29 23:58:24 , 1.90 , 71.00 , 922.00 , 0.00 , 20.70
228634 , 2023-11-29 23:57:06 , 1.90 , 70.00 , 922.00 , 0.00 , 20.80
228633 , 2023-11-29 23:55:49 , 1.90 , 70.00 , 922.00 , 0.00 , 20.80
228632 , 2023-11-29 23:54:32 , 1.90 , 70.00 , 922.00 , 0.00 , 20.90
228631 , 2023-11-29 23:53:14 , 2.00 , 71.00 , 922.00 , 0.00 , 20.90
228630 , 2023-11-29 23:51:57 , 2.00 , 70.00 , 922.00 , 0.00 , 20.90
228629 , 2023-11-29 23:50:39 , 2.10 , 69.00 , 922.00 , 0.00 , 20.80
228628 , 2023-11-29 23:49:22 , 2.10 , 69.00 , 922.00 , 0.00 , 20.90
228627 , 2023-11-29 23:48:04 , 2.10 , 71.00 , 922.00 , 0.00 , 21.00
228636 , 2023-11-29 23:47:07 , 0.60 , 94.00 , 919.00 , 980.00 , 0.80
228626 , 2023-11-29 23:46:47 , 2.00 , 71.00 , 922.00 , 0.00 , 21.00
228625 , 2023-11-29 23:45:30 , 1.90 , 71.00 , 922.00 , 0.00 , 21.00
228624 , 2023-11-29 23:44:12 , 1.90 , 72.00 , 922.00 , 0.00 , 21.10
228623 , 2023-11-29 23:42:55 , 1.90 , 71.00 , 922.00 , 0.00 , 21.10
228622 , 2023-11-29 23:41:37 , 1.90 , 71.00 , 922.00 , 0.00 , 21.00
228621 , 2023-11-29 23:40:20 , 1.90 , 72.00 , 922.00 , 0.00 , 21.10
228620 , 2023-11-29 23:39:02 , 1.90 , 71.00 , 922.00 , 0.00 , 21.10
228619 , 2023-11-29 23:37:45 , 1.90 , 72.00 , 922.00 , 0.00 , 21.10
228618 , 2023-11-29 23:36:28 , 1.80 , 71.00 , 922.00 , 0.00 , 21.20
228617 , 2023-11-29 23:35:10 , 1.80 , 71.00 , 923.00 , 0.00 , 21.20
228616 , 2023-11-29 23:33:53 , 1.90 , 71.00 , 922.00 , 0.00 , 21.20
228615 , 2023-11-29 23:29:28 , 1.90 , 71.00 , 923.00 , 0.00 , 21.00
228614 , 2023-11-29 23:28:10 , 1.90 , 70.00 , 923.00 , 0.00 , 20.90
228613 , 2023-11-29 23:26:53 , 1.90 , 71.00 , 923.00 , 0.00 , 20.90
228612 , 2023-11-29 23:25:35 , 1.90 , 70.00 , 923.00 , 0.00 , 20.80
228611 , 2023-11-29 23:24:18 , 1.90 , 70.00 , 923.00 , 0.00 , 20.70
228610 , 2023-11-29 23:23:01 , 2.00 , 70.00 , 923.00 , 0.00 , 20.70
228609 , 2023-11-29 23:21:43 , 2.00 , 70.00 , 923.00 , 0.00 , 20.70
228608 , 2023-11-29 23:20:26 , 2.10 , 70.00 , 923.00 , 0.00 , 20.80
228607 , 2023-11-29 23:19:08 , 2.20 , 71.00 , 923.00 , 0.00 , 20.80
228606 , 2023-11-29 23:17:51 , 2.20 , 71.00 , 923.00 , 0.00 , 20.80
228605 , 2023-11-29 23:16:33 , 2.20 , 71.00 , 923.00 , 0.00 , 20.80
228604 , 2023-11-29 23:15:16 , 2.20 , 71.00 , 923.00 , 0.00 , 20.80
228603 , 2023-11-29 23:13:58 , 2.20 , 71.00 , 923.00 , 0.00 , 20.80
228602 , 2023-11-29 23:12:41 , 2.20 , 70.00 , 923.00 , 0.00 , 20.70
228601 , 2023-11-29 23:11:24 , 2.30 , 71.00 , 923.00 , 0.00 , 20.80
228600 , 2023-11-29 23:10:06 , 2.30 , 70.00 , 923.00 , 0.00 , 20.80
228599 , 2023-11-29 23:08:49 , 2.30 , 70.00 , 922.00 , 0.00 , 20.80
228598 , 2023-11-29 23:07:31 , 2.40 , 71.00 , 922.00 , 0.00 , 20.80
228597 , 2023-11-29 23:06:14 , 2.50 , 72.00 , 922.00 , 0.00 , 20.80
228596 , 2023-11-29 23:04:56 , 2.50 , 72.00 , 922.00 , 0.00 , 20.80
228595 , 2023-11-29 23:03:39 , 2.70 , 73.00 , 923.00 , 0.00 , 20.70
228594 , 2023-11-29 23:02:22 , 2.70 , 73.00 , 923.00 , 0.00 , 20.70
228593 , 2023-11-29 23:01:04 , 2.80 , 73.00 , 923.00 , 0.00 , 20.70
228592 , 2023-11-29 22:59:47 , 2.80 , 73.00 , 923.00 , 0.00 , 20.70
228591 , 2023-11-29 22:58:29 , 2.80 , 73.00 , 923.00 , 0.00 , 20.60
228590 , 2023-11-29 22:57:12 , 2.80 , 72.00 , 923.00 , 0.00 , 20.60
228589 , 2023-11-29 22:55:54 , 2.80 , 73.00 , 923.00 , 0.00 , 20.60
228588 , 2023-11-29 22:54:37 , 2.80 , 73.00 , 923.00 , 0.00 , 20.60
228587 , 2023-11-29 22:53:20 , 2.80 , 73.00 , 923.00 , 0.00 , 20.70
228586 , 2023-11-29 22:52:02 , 2.70 , 73.00 , 923.00 , 0.00 , 20.70
228585 , 2023-11-29 22:50:45 , 2.70 , 73.00 , 923.00 , 0.00 , 20.80
228584 , 2023-11-29 22:49:27 , 2.70 , 72.00 , 923.00 , 0.00 , 20.70
228583 , 2023-11-29 22:48:10 , 2.80 , 73.00 , 923.00 , 0.00 , 20.80
228582 , 2023-11-29 22:46:52 , 2.70 , 73.00 , 923.00 , 0.00 , 20.80
228581 , 2023-11-29 22:45:35 , 2.60 , 73.00 , 923.00 , 0.00 , 20.80
228580 , 2023-11-29 22:44:17 , 2.60 , 73.00 , 923.00 , 0.00 , 20.90
228579 , 2023-11-29 22:43:00 , 2.60 , 74.00 , 923.00 , 0.00 , 20.90
228578 , 2023-11-29 22:41:43 , 2.50 , 74.00 , 923.00 , 0.00 , 20.90
228577 , 2023-11-29 22:40:25 , 2.50 , 73.00 , 923.00 , 0.00 , 20.90
228576 , 2023-11-29 22:39:08 , 2.50 , 73.00 , 923.00 , 0.00 , 20.90
228575 , 2023-11-29 22:37:50 , 2.50 , 74.00 , 923.00 , 0.00 , 20.90
228574 , 2023-11-29 22:36:33 , 2.50 , 74.00 , 923.00 , 0.00 , 20.90
228573 , 2023-11-29 22:35:16 , 2.50 , 74.00 , 923.00 , 0.00 , 20.90
228572 , 2023-11-29 22:33:58 , 2.50 , 74.00 , 923.00 , 0.00 , 20.90
228571 , 2023-11-29 22:32:41 , 2.50 , 73.00 , 923.00 , 0.00 , 20.80
228570 , 2023-11-29 22:31:23 , 2.50 , 73.00 , 923.00 , 0.00 , 20.80
228569 , 2023-11-29 22:30:06 , 2.50 , 73.00 , 923.00 , 0.00 , 20.80
228568 , 2023-11-29 22:28:48 , 2.60 , 73.00 , 923.00 , 0.00 , 20.80
228567 , 2023-11-29 22:27:31 , 2.60 , 73.00 , 923.00 , 0.00 , 20.90
228566 , 2023-11-29 22:26:13 , 2.50 , 73.00 , 923.00 , 0.00 , 20.90
228565 , 2023-11-29 22:24:56 , 2.60 , 73.00 , 923.00 , 0.00 , 20.90
228564 , 2023-11-29 22:23:38 , 2.60 , 73.00 , 923.00 , 0.00 , 20.90
228563 , 2023-11-29 22:22:21 , 2.60 , 73.00 , 923.00 , 0.00 , 20.80
228562 , 2023-11-29 22:21:03 , 2.60 , 73.00 , 923.00 , 0.00 , 20.90
228561 , 2023-11-29 22:19:46 , 2.60 , 72.00 , 923.00 , 0.00 , 20.80
228560 , 2023-11-29 22:18:28 , 2.60 , 72.00 , 923.00 , 0.00 , 20.60
228559 , 2023-11-29 22:17:11 , 2.60 , 72.00 , 923.00 , 0.00 , 20.60
228558 , 2023-11-29 22:15:54 , 2.60 , 72.00 , 923.00 , 0.00 , 20.50
228557 , 2023-11-29 22:14:36 , 2.60 , 72.00 , 923.00 , 0.00 , 20.50
228556 , 2023-11-29 22:13:19 , 2.60 , 72.00 , 923.00 , 0.00 , 20.40
228555 , 2023-11-29 22:08:56 , 2.50 , 73.00 , 923.00 , 0.00 , 20.40
228554 , 2023-11-29 22:07:39 , 2.40 , 73.00 , 923.00 , 0.00 , 20.50
228553 , 2023-11-29 22:06:22 , 2.40 , 72.00 , 923.00 , 0.00 , 20.50
228552 , 2023-11-29 22:05:04 , 2.40 , 72.00 , 923.00 , 0.00 , 20.60
228551 , 2023-11-29 22:03:47 , 2.40 , 72.00 , 923.00 , 0.00 , 20.60
228550 , 2023-11-29 22:02:29 , 2.40 , 72.00 , 923.00 , 0.00 , 20.60
228549 , 2023-11-29 22:01:12 , 2.40 , 72.00 , 923.00 , 0.00 , 20.60
228548 , 2023-11-29 21:59:55 , 2.40 , 72.00 , 923.00 , 0.00 , 20.60
228547 , 2023-11-29 21:58:37 , 2.40 , 72.00 , 923.00 , 0.00 , 20.60
228546 , 2023-11-29 21:57:20 , 2.40 , 72.00 , 923.00 , 0.00 , 20.60
228545 , 2023-11-29 21:56:02 , 2.30 , 72.00 , 923.00 , 0.00 , 20.60
228544 , 2023-11-29 21:54:45 , 2.30 , 72.00 , 923.00 , 0.00 , 20.60
228543 , 2023-11-29 21:53:27 , 2.30 , 72.00 , 923.00 , 0.00 , 20.60
228542 , 2023-11-29 21:52:10 , 2.20 , 72.00 , 923.00 , 0.00 , 20.60
228541 , 2023-11-29 21:50:53 , 2.20 , 72.00 , 923.00 , 0.00 , 20.70
228540 , 2023-11-29 21:49:35 , 2.20 , 72.00 , 923.00 , 0.00 , 20.80
228539 , 2023-11-29 21:48:18 , 2.20 , 72.00 , 923.00 , 0.00 , 20.70
228538 , 2023-11-29 21:47:00 , 2.20 , 72.00 , 923.00 , 0.00 , 20.70
228537 , 2023-11-29 21:45:43 , 2.20 , 72.00 , 923.00 , 0.00 , 20.70
228536 , 2023-11-29 21:44:25 , 2.20 , 72.00 , 923.00 , 0.00 , 20.70
228535 , 2023-11-29 21:43:08 , 2.20 , 73.00 , 923.00 , 0.00 , 20.70
228534 , 2023-11-29 21:41:50 , 2.30 , 74.00 , 923.00 , 0.00 , 20.80
228533 , 2023-11-29 21:40:33 , 2.30 , 74.00 , 923.00 , 0.00 , 20.80
228532 , 2023-11-29 21:39:15 , 2.30 , 74.00 , 923.00 , 0.00 , 20.80
228531 , 2023-11-29 21:37:58 , 2.30 , 74.00 , 923.00 , 0.00 , 20.70
228530 , 2023-11-29 21:36:40 , 2.20 , 74.00 , 923.00 , 0.00 , 20.80
228529 , 2023-11-29 21:35:23 , 2.20 , 75.00 , 923.00 , 0.00 , 20.80
228528 , 2023-11-29 21:34:06 , 2.20 , 75.00 , 923.00 , 0.00 , 20.80
228527 , 2023-11-29 21:32:48 , 2.10 , 74.00 , 923.00 , 0.00 , 20.80
228526 , 2023-11-29 21:31:31 , 2.10 , 74.00 , 923.00 , 0.00 , 20.80
228525 , 2023-11-29 21:30:13 , 2.20 , 74.00 , 923.00 , 0.00 , 20.80
228524 , 2023-11-29 21:28:56 , 2.20 , 75.00 , 923.00 , 0.00 , 20.90
228523 , 2023-11-29 21:27:38 , 2.20 , 76.00 , 923.00 , 0.00 , 20.80
228522 , 2023-11-29 21:26:21 , 2.20 , 76.00 , 923.00 , 0.00 , 20.80
228521 , 2023-11-29 21:25:03 , 2.10 , 75.00 , 923.00 , 0.00 , 20.80
228520 , 2023-11-29 21:23:46 , 2.10 , 75.00 , 923.00 , 0.00 , 20.80
228519 , 2023-11-29 21:22:28 , 2.10 , 75.00 , 923.00 , 0.00 , 20.80
228518 , 2023-11-29 21:21:11 , 2.10 , 75.00 , 923.00 , 0.00 , 20.80
228517 , 2023-11-29 21:19:53 , 2.20 , 75.00 , 923.00 , 0.00 , 20.80
228516 , 2023-11-29 21:18:36 , 2.20 , 75.00 , 923.00 , 0.00 , 20.80
228515 , 2023-11-29 21:17:19 , 2.10 , 75.00 , 923.00 , 0.00 , 20.90
228514 , 2023-11-29 21:16:01 , 2.20 , 75.00 , 923.00 , 0.00 , 20.90
228513 , 2023-11-29 21:14:42 , 2.30 , 75.00 , 923.00 , 0.00 , 20.90
228512 , 2023-11-29 21:13:25 , 2.30 , 75.00 , 923.00 , 0.00 , 20.90
228511 , 2023-11-29 21:12:07 , 2.30 , 75.00 , 923.00 , 0.00 , 20.80
228510 , 2023-11-29 21:10:50 , 2.30 , 74.00 , 923.00 , 0.00 , 20.80
228509 , 2023-11-29 21:09:32 , 2.30 , 74.00 , 923.00 , 0.00 , 20.80
228508 , 2023-11-29 21:08:13 , 2.40 , 74.00 , 923.00 , 0.00 , 20.80
228507 , 2023-11-29 21:06:56 , 2.40 , 74.00 , 923.00 , 0.00 , 20.80
228506 , 2023-11-29 21:05:38 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228505 , 2023-11-29 21:04:21 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228504 , 2023-11-29 21:03:04 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228503 , 2023-11-29 21:01:46 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228502 , 2023-11-29 21:00:27 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228501 , 2023-11-29 20:59:10 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228500 , 2023-11-29 20:57:52 , 2.50 , 75.00 , 923.00 , 0.00 , 20.80
228499 , 2023-11-29 20:56:35 , 2.50 , 75.00 , 923.00 , 0.00 , 20.80
228498 , 2023-11-29 20:55:17 , 2.40 , 75.00 , 923.00 , 0.00 , 20.80
228497 , 2023-11-29 20:54:00 , 2.30 , 75.00 , 923.00 , 0.00 , 20.90
228496 , 2023-11-29 20:52:42 , 2.30 , 74.00 , 923.00 , 0.00 , 20.80
228495 , 2023-11-29 20:48:20 , 2.50 , 74.00 , 923.00 , 0.00 , 20.90
228494 , 2023-11-29 20:47:03 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228493 , 2023-11-29 20:45:45 , 2.50 , 74.00 , 923.00 , 0.00 , 20.90
228492 , 2023-11-29 20:44:28 , 2.60 , 74.00 , 923.00 , 0.00 , 20.80
228491 , 2023-11-29 20:43:10 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228490 , 2023-11-29 20:41:53 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228489 , 2023-11-29 20:40:35 , 2.60 , 74.00 , 923.00 , 0.00 , 20.80
228488 , 2023-11-29 20:39:18 , 2.60 , 74.00 , 923.00 , 0.00 , 20.80
228487 , 2023-11-29 20:38:00 , 2.50 , 75.00 , 923.00 , 0.00 , 20.80
228486 , 2023-11-29 20:36:43 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228485 , 2023-11-29 20:35:25 , 2.50 , 74.00 , 923.00 , 0.00 , 20.80
228484 , 2023-11-29 20:34:08 , 2.60 , 74.00 , 923.00 , 0.00 , 20.90
228483 , 2023-11-29 20:32:50 , 2.70 , 74.00 , 923.00 , 0.00 , 20.90
228482 , 2023-11-29 20:31:33 , 2.70 , 74.00 , 923.00 , 0.00 , 20.90
228481 , 2023-11-29 20:30:16 , 2.70 , 74.00 , 923.00 , 0.00 , 20.90
228480 , 2023-11-29 20:28:58 , 2.70 , 74.00 , 923.00 , 0.00 , 20.90
228479 , 2023-11-29 20:27:41 , 2.70 , 73.00 , 923.00 , 0.00 , 20.90
228478 , 2023-11-29 20:26:23 , 2.70 , 74.00 , 923.00 , 0.00 , 20.90
228477 , 2023-11-29 20:25:06 , 2.70 , 73.00 , 923.00 , 0.00 , 20.90
228476 , 2023-11-29 20:23:48 , 2.80 , 73.00 , 923.00 , 0.00 , 20.90
228475 , 2023-11-29 20:22:31 , 2.80 , 73.00 , 924.00 , 0.00 , 20.90
228474 , 2023-11-29 20:21:13 , 2.70 , 73.00 , 924.00 , 0.00 , 20.90
228473 , 2023-11-29 20:19:56 , 2.70 , 73.00 , 924.00 , 0.00 , 20.90
228472 , 2023-11-29 20:18:38 , 2.70 , 73.00 , 924.00 , 0.00 , 20.90
228471 , 2023-11-29 20:17:21 , 2.60 , 73.00 , 924.00 , 0.00 , 20.90
228470 , 2023-11-29 20:16:04 , 2.60 , 73.00 , 924.00 , 0.00 , 20.90
228469 , 2023-11-29 20:14:46 , 2.70 , 72.00 , 924.00 , 0.00 , 20.90
228468 , 2023-11-29 20:13:29 , 2.70 , 73.00 , 924.00 , 380.00 , 21.00
228467 , 2023-11-29 20:12:11 , 2.70 , 72.00 , 924.00 , 0.00 , 21.10
228466 , 2023-11-29 20:10:54 , 2.70 , 72.00 , 924.00 , 0.00 , 21.10
228465 , 2023-11-29 20:09:36 , 2.70 , 72.00 , 924.00 , 0.00 , 21.00
228464 , 2023-11-29 20:08:19 , 2.70 , 72.00 , 924.00 , 0.00 , 21.00
228463 , 2023-11-29 20:07:00 , 2.70 , 72.00 , 924.00 , 0.00 , 20.90
228462 , 2023-11-29 20:05:43 , 2.70 , 72.00 , 924.00 , 0.00 , 20.90
228461 , 2023-11-29 20:04:25 , 2.70 , 72.00 , 924.00 , 0.00 , 20.80
228460 , 2023-11-29 20:03:08 , 2.80 , 72.00 , 924.00 , 0.00 , 20.70
228459 , 2023-11-29 20:01:51 , 2.80 , 72.00 , 924.00 , 0.00 , 20.70
228458 , 2023-11-29 20:00:33 , 2.70 , 72.00 , 924.00 , 0.00 , 20.70
228457 , 2023-11-29 19:59:16 , 2.70 , 72.00 , 924.00 , 0.00 , 20.80
228456 , 2023-11-29 19:57:58 , 2.70 , 71.00 , 924.00 , 0.00 , 20.80
228455 , 2023-11-29 19:56:40 , 2.70 , 71.00 , 924.00 , 0.00 , 20.80
228454 , 2023-11-29 19:55:23 , 2.70 , 71.00 , 924.00 , 0.00 , 20.80
228453 , 2023-11-29 19:54:05 , 2.70 , 71.00 , 924.00 , 0.00 , 20.90
228452 , 2023-11-29 19:52:48 , 2.70 , 71.00 , 924.00 , 0.00 , 20.90
228451 , 2023-11-29 19:51:31 , 2.70 , 71.00 , 924.00 , 0.00 , 20.90
228450 , 2023-11-29 19:50:13 , 2.60 , 71.00 , 924.00 , 0.00 , 20.90
228449 , 2023-11-29 19:48:56 , 2.60 , 71.00 , 924.00 , 0.00 , 20.90
228448 , 2023-11-29 19:47:38 , 2.60 , 70.00 , 924.00 , 0.00 , 20.90
228447 , 2023-11-29 19:46:21 , 2.70 , 70.00 , 924.00 , 0.00 , 20.90
228446 , 2023-11-29 19:45:03 , 2.70 , 70.00 , 924.00 , 0.00 , 20.90
228445 , 2023-11-29 19:43:46 , 2.70 , 70.00 , 924.00 , 0.00 , 21.00
228444 , 2023-11-29 19:42:28 , 2.70 , 70.00 , 924.00 , 0.00 , 21.00
228443 , 2023-11-29 19:41:11 , 2.70 , 70.00 , 924.00 , 0.00 , 20.90
228442 , 2023-11-29 19:39:54 , 2.80 , 70.00 , 924.00 , 0.00 , 21.00
228441 , 2023-11-29 19:38:36 , 2.80 , 70.00 , 924.00 , 0.00 , 21.00
228440 , 2023-11-29 19:37:19 , 2.80 , 69.00 , 924.00 , 0.00 , 21.00
228439 , 2023-11-29 19:36:01 , 2.80 , 69.00 , 924.00 , 0.00 , 21.00
228438 , 2023-11-29 19:34:44 , 2.80 , 69.00 , 924.00 , 0.00 , 21.00
228437 , 2023-11-29 19:33:26 , 2.80 , 69.00 , 924.00 , 0.00 , 20.90
228436 , 2023-11-29 19:32:09 , 2.80 , 69.00 , 924.00 , 0.00 , 20.90
228435 , 2023-11-29 19:27:47 , 2.70 , 69.00 , 924.00 , 0.00 , 21.00
228434 , 2023-11-29 19:26:29 , 2.70 , 69.00 , 924.00 , 0.00 , 21.10
228433 , 2023-11-29 19:25:12 , 2.70 , 69.00 , 924.00 , 0.00 , 21.10
228432 , 2023-11-29 19:23:54 , 2.70 , 69.00 , 924.00 , 0.00 , 21.10
228431 , 2023-11-29 19:22:37 , 2.60 , 69.00 , 924.00 , 0.00 , 21.10
228430 , 2023-11-29 19:21:20 , 2.70 , 68.00 , 924.00 , 0.00 , 21.10
228429 , 2023-11-29 19:20:02 , 2.70 , 68.00 , 924.00 , 0.00 , 21.10
228428 , 2023-11-29 19:18:45 , 2.80 , 68.00 , 924.00 , 0.00 , 21.20
228427 , 2023-11-29 19:17:27 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228426 , 2023-11-29 19:16:10 , 2.90 , 67.00 , 924.00 , 0.00 , 21.20
228425 , 2023-11-29 19:14:52 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228424 , 2023-11-29 19:13:35 , 2.90 , 68.00 , 924.00 , 0.00 , 21.20
228423 , 2023-11-29 19:12:17 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228422 , 2023-11-29 19:11:00 , 3.00 , 68.00 , 924.00 , 0.00 , 21.10
228421 , 2023-11-29 19:09:42 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228420 , 2023-11-29 19:08:25 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228419 , 2023-11-29 19:07:07 , 2.90 , 68.00 , 924.00 , 0.00 , 21.20
228418 , 2023-11-29 19:05:50 , 2.90 , 68.00 , 924.00 , 0.00 , 21.20
228417 , 2023-11-29 19:04:32 , 2.90 , 68.00 , 924.00 , 0.00 , 21.20
228416 , 2023-11-29 19:03:15 , 2.90 , 68.00 , 924.00 , 0.00 , 21.20
228415 , 2023-11-29 19:01:58 , 2.90 , 68.00 , 924.00 , 0.00 , 21.20
228414 , 2023-11-29 19:00:40 , 2.90 , 68.00 , 924.00 , 0.00 , 21.20
228413 , 2023-11-29 18:59:23 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228412 , 2023-11-29 18:58:05 , 2.90 , 67.00 , 924.00 , 0.00 , 21.10
228411 , 2023-11-29 18:56:48 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228410 , 2023-11-29 18:55:30 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228409 , 2023-11-29 18:54:13 , 2.90 , 68.00 , 924.00 , 0.00 , 21.00
228408 , 2023-11-29 18:52:55 , 2.90 , 68.00 , 924.00 , 0.00 , 21.00
228407 , 2023-11-29 18:51:38 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228406 , 2023-11-29 18:50:20 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228405 , 2023-11-29 18:49:03 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228404 , 2023-11-29 18:47:45 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228403 , 2023-11-29 18:46:28 , 2.90 , 68.00 , 924.00 , 0.00 , 21.10
228402 , 2023-11-29 18:45:11 , 2.80 , 68.00 , 924.00 , 0.00 , 21.10
228401 , 2023-11-29 18:43:53 , 2.80 , 68.00 , 924.00 , 0.00 , 21.20
228400 , 2023-11-29 18:42:36 , 2.80 , 68.00 , 924.00 , 0.00 , 21.20
228399 , 2023-11-29 18:41:18 , 2.80 , 68.00 , 924.00 , 0.00 , 21.20
228398 , 2023-11-29 18:40:01 , 2.80 , 68.00 , 924.00 , 0.00 , 21.20
228397 , 2023-11-29 18:38:43 , 2.70 , 68.00 , 924.00 , 0.00 , 21.20
228396 , 2023-11-29 18:37:26 , 2.70 , 68.00 , 924.00 , 0.00 , 21.20
228395 , 2023-11-29 18:36:09 , 2.70 , 67.00 , 924.00 , 0.00 , 21.20
228394 , 2023-11-29 18:34:51 , 2.70 , 67.00 , 924.00 , 0.00 , 21.20
228393 , 2023-11-29 18:33:34 , 2.70 , 68.00 , 924.00 , 0.00 , 21.20
228392 , 2023-11-29 18:32:16 , 2.60 , 67.00 , 924.00 , 0.00 , 21.20
228391 , 2023-11-29 18:30:59 , 2.60 , 67.00 , 924.00 , 0.00 , 21.20
228390 , 2023-11-29 18:29:41 , 2.60 , 67.00 , 924.00 , 0.00 , 21.40
228389 , 2023-11-29 18:28:24 , 2.60 , 67.00 , 924.00 , 0.00 , 21.40
228388 , 2023-11-29 18:27:06 , 2.70 , 66.00 , 924.00 , 0.00 , 21.50
228387 , 2023-11-29 18:25:49 , 2.70 , 66.00 , 924.00 , 0.00 , 21.50
228386 , 2023-11-29 18:24:31 , 2.60 , 66.00 , 924.00 , 0.00 , 21.50
228385 , 2023-11-29 18:23:14 , 2.70 , 66.00 , 924.00 , 0.00 , 21.60
228384 , 2023-11-29 18:21:57 , 2.70 , 66.00 , 924.00 , 0.00 , 21.60
228383 , 2023-11-29 18:20:39 , 2.70 , 66.00 , 924.00 , 0.00 , 21.70
228382 , 2023-11-29 18:19:22 , 2.80 , 66.00 , 924.00 , 0.00 , 21.70
228381 , 2023-11-29 18:18:04 , 2.80 , 66.00 , 924.00 , 0.00 , 21.80
228380 , 2023-11-29 18:16:47 , 2.80 , 66.00 , 924.00 , 0.00 , 21.80
228379 , 2023-11-29 18:15:29 , 2.90 , 66.00 , 924.00 , 0.00 , 21.90
228378 , 2023-11-29 18:14:12 , 3.00 , 65.00 , 924.00 , 0.00 , 21.90
228377 , 2023-11-29 18:12:55 , 3.10 , 66.00 , 924.00 , 0.00 , 22.00
228376 , 2023-11-29 18:11:37 , 3.10 , 66.00 , 924.00 , 0.00 , 22.10
228375 , 2023-11-29 18:07:16 , 3.10 , 66.00 , 924.00 , 0.00 , 22.10
228374 , 2023-11-29 18:05:58 , 3.20 , 66.00 , 924.00 , 0.00 , 22.10
228373 , 2023-11-29 18:04:41 , 3.20 , 66.00 , 924.00 , 0.00 , 22.10
228372 , 2023-11-29 18:03:23 , 3.20 , 66.00 , 924.00 , 0.00 , 22.20
228371 , 2023-11-29 18:02:06 , 3.30 , 65.00 , 924.00 , 0.00 , 22.20
228370 , 2023-11-29 18:00:48 , 3.40 , 66.00 , 924.00 , 0.00 , 22.30
228369 , 2023-11-29 17:59:31 , 3.40 , 66.00 , 924.00 , 0.00 , 22.30
228368 , 2023-11-29 17:58:13 , 3.50 , 66.00 , 924.00 , 0.00 , 22.40
228367 , 2023-11-29 17:56:55 , 3.60 , 66.00 , 924.00 , 0.00 , 22.40
228366 , 2023-11-29 17:55:38 , 3.60 , 66.00 , 924.00 , 0.00 , 22.40
228365 , 2023-11-29 17:54:21 , 3.60 , 66.00 , 924.00 , 0.00 , 22.40
228364 , 2023-11-29 17:53:03 , 3.70 , 66.00 , 924.00 , 0.00 , 22.40
228363 , 2023-11-29 17:51:46 , 3.70 , 66.00 , 924.00 , 0.00 , 22.40
228362 , 2023-11-29 17:50:28 , 3.70 , 66.00 , 924.00 , 0.00 , 22.40
228361 , 2023-11-29 17:49:02 , 3.70 , 66.00 , 924.00 , 0.00 , 22.40
228360 , 2023-11-29 17:47:44 , 3.70 , 67.00 , 924.00 , 0.00 , 22.40
228359 , 2023-11-29 17:46:27 , 3.70 , 66.00 , 924.00 , 0.00 , 22.40
228358 , 2023-11-29 17:45:10 , 3.70 , 66.00 , 924.00 , 0.00 , 22.40
228357 , 2023-11-29 17:43:52 , 3.70 , 66.00 , 924.00 , 0.00 , 22.40
228356 , 2023-11-29 17:42:35 , 3.70 , 66.00 , 924.00 , 0.00 , 22.40
228355 , 2023-11-29 17:41:17 , 3.70 , 66.00 , 924.00 , 0.00 , 22.50
228354 , 2023-11-29 17:40:00 , 3.80 , 66.00 , 924.00 , 0.00 , 22.50
228353 , 2023-11-29 17:38:42 , 3.80 , 66.00 , 924.00 , 0.00 , 22.60
228352 , 2023-11-29 17:37:25 , 3.90 , 66.00 , 924.00 , 0.00 , 22.60
228351 , 2023-11-29 17:36:08 , 3.90 , 66.00 , 924.00 , 0.00 , 22.60
228350 , 2023-11-29 17:34:50 , 3.90 , 66.00 , 924.00 , 0.00 , 22.60
228349 , 2023-11-29 17:33:33 , 3.90 , 65.00 , 924.00 , 0.00 , 22.60
228348 , 2023-11-29 17:32:15 , 3.90 , 66.00 , 924.00 , 0.00 , 22.70
228347 , 2023-11-29 17:30:58 , 3.90 , 65.00 , 924.00 , 0.00 , 22.80
228346 , 2023-11-29 17:29:40 , 3.80 , 65.00 , 924.00 , 0.00 , 22.80
228345 , 2023-11-29 17:28:22 , 3.80 , 66.00 , 924.00 , 0.00 , 22.80
228344 , 2023-11-29 17:27:05 , 3.80 , 66.00 , 924.00 , 0.00 , 22.90
228343 , 2023-11-29 17:25:47 , 3.80 , 66.00 , 924.00 , 0.00 , 22.90
228342 , 2023-11-29 17:24:30 , 3.80 , 65.00 , 924.00 , 0.00 , 23.00
228341 , 2023-11-29 17:23:13 , 3.80 , 65.00 , 924.00 , 0.00 , 23.10
228340 , 2023-11-29 17:21:55 , 3.80 , 65.00 , 924.00 , 0.00 , 23.10
228339 , 2023-11-29 17:20:38 , 4.00 , 65.00 , 924.00 , 0.00 , 23.20
228338 , 2023-11-29 17:19:20 , 4.10 , 64.00 , 924.00 , 0.00 , 23.20
228337 , 2023-11-29 17:18:03 , 4.10 , 64.00 , 924.00 , 0.00 , 23.30
228336 , 2023-11-29 17:16:45 , 4.00 , 65.00 , 924.00 , 0.00 , 23.30
228335 , 2023-11-29 17:15:28 , 4.00 , 65.00 , 924.00 , 0.00 , 23.30
228334 , 2023-11-29 17:14:10 , 4.00 , 65.00 , 924.00 , 0.00 , 23.40
228333 , 2023-11-29 17:12:52 , 4.00 , 65.00 , 924.00 , 0.00 , 23.40
228332 , 2023-11-29 17:11:35 , 4.00 , 64.00 , 924.00 , 0.00 , 23.40
228331 , 2023-11-29 17:10:17 , 4.00 , 65.00 , 924.00 , 0.00 , 23.50
228330 , 2023-11-29 17:09:00 , 4.00 , 64.00 , 924.00 , 0.00 , 23.50
228329 , 2023-11-29 17:07:42 , 4.00 , 65.00 , 924.00 , 0.00 , 23.60
228328 , 2023-11-29 17:06:24 , 3.90 , 65.00 , 924.00 , 0.00 , 23.60
228327 , 2023-11-29 17:05:07 , 4.00 , 65.00 , 924.00 , 0.00 , 23.70
228326 , 2023-11-29 17:03:49 , 3.90 , 64.00 , 924.00 , 0.00 , 23.80
228325 , 2023-11-29 17:02:32 , 4.00 , 64.00 , 924.00 , 0.00 , 23.80
228324 , 2023-11-29 17:01:14 , 4.00 , 64.00 , 924.00 , 0.00 , 23.90
228323 , 2023-11-29 16:59:57 , 4.10 , 64.00 , 924.00 , 0.00 , 23.90
228322 , 2023-11-29 16:58:39 , 4.10 , 63.00 , 924.00 , 0.00 , 24.10
228321 , 2023-11-29 16:57:22 , 4.30 , 63.00 , 924.00 , 0.00 , 24.20
228320 , 2023-11-29 16:56:04 , 4.50 , 63.00 , 924.00 , 0.00 , 24.20
228319 , 2023-11-29 16:54:46 , 4.50 , 63.00 , 924.00 , 0.00 , 24.20
228318 , 2023-11-29 16:53:29 , 4.50 , 63.00 , 924.00 , 0.00 , 24.30
228317 , 2023-11-29 16:52:11 , 4.50 , 63.00 , 924.00 , 0.00 , 24.40
228316 , 2023-11-29 16:50:53 , 4.50 , 63.00 , 924.00 , 0.00 , 24.30
228315 , 2023-11-29 16:46:42 , 4.50 , 63.00 , 924.00 , 0.00 , 24.30
228314 , 2023-11-29 16:45:24 , 4.50 , 63.00 , 924.00 , 0.00 , 24.30
228313 , 2023-11-29 16:44:07 , 4.50 , 63.00 , 924.00 , 0.00 , 24.20
228312 , 2023-11-29 16:42:49 , 4.50 , 63.00 , 924.00 , 0.00 , 24.20
228311 , 2023-11-29 16:41:31 , 4.50 , 62.00 , 924.00 , 0.00 , 24.20
228310 , 2023-11-29 16:40:14 , 4.50 , 62.00 , 924.00 , 0.00 , 24.20
228309 , 2023-11-29 16:38:56 , 4.60 , 62.00 , 924.00 , 0.00 , 24.20
228308 , 2023-11-29 16:37:38 , 4.70 , 62.00 , 924.00 , 0.00 , 24.20
228307 , 2023-11-29 16:36:21 , 4.60 , 62.00 , 924.00 , 0.00 , 24.20
228306 , 2023-11-29 16:35:03 , 4.70 , 62.00 , 924.00 , 0.00 , 24.30
228305 , 2023-11-29 16:33:46 , 4.80 , 62.00 , 924.00 , 0.00 , 24.20
228304 , 2023-11-29 16:32:28 , 4.80 , 63.00 , 924.00 , 0.00 , 24.20
228303 , 2023-11-29 16:31:11 , 4.80 , 63.00 , 924.00 , 50.00 , 24.20
228302 , 2023-11-29 16:29:53 , 4.70 , 63.00 , 924.00 , 0.00 , 24.20
228301 , 2023-11-29 16:28:36 , 4.60 , 63.00 , 924.00 , 0.00 , 24.20
228300 , 2023-11-29 16:27:18 , 4.50 , 62.00 , 924.00 , 0.00 , 24.20
228299 , 2023-11-29 16:26:01 , 4.50 , 61.00 , 924.00 , 0.00 , 24.20
228298 , 2023-11-29 16:24:43 , 4.70 , 62.00 , 924.00 , 0.00 , 24.40
228297 , 2023-11-29 16:23:25 , 4.80 , 63.00 , 924.00 , 0.00 , 24.30
228296 , 2023-11-29 16:22:08 , 4.80 , 62.00 , 924.00 , 0.00 , 24.30
228295 , 2023-11-29 16:20:50 , 4.80 , 62.00 , 924.00 , 0.00 , 24.30
228294 , 2023-11-29 16:19:33 , 4.80 , 61.00 , 924.00 , 0.00 , 24.20
228293 , 2023-11-29 16:18:15 , 4.80 , 61.00 , 924.00 , 0.00 , 24.30
228292 , 2023-11-29 16:16:58 , 4.70 , 60.00 , 924.00 , 0.00 , 24.30
228291 , 2023-11-29 16:15:41 , 4.80 , 60.00 , 924.00 , 0.00 , 24.40
228290 , 2023-11-29 16:14:23 , 4.90 , 59.00 , 924.00 , 0.00 , 24.60
228289 , 2023-11-29 16:13:05 , 5.30 , 59.00 , 924.00 , 0.00 , 24.60
228288 , 2023-11-29 16:11:48 , 5.50 , 59.00 , 924.00 , 0.00 , 24.70
228287 , 2023-11-29 16:10:31 , 5.60 , 58.00 , 924.00 , 0.00 , 24.70
228286 , 2023-11-29 16:09:13 , 5.70 , 58.00 , 924.00 , 0.00 , 24.70
228285 , 2023-11-29 16:07:55 , 5.90 , 58.00 , 924.00 , 0.00 , 24.70
228284 , 2023-11-29 16:06:38 , 6.00 , 60.00 , 924.00 , 0.00 , 24.60
228283 , 2023-11-29 16:05:21 , 6.00 , 60.00 , 924.00 , 0.00 , 24.60
228282 , 2023-11-29 16:04:03 , 6.00 , 59.00 , 924.00 , 0.00 , 24.50
228281 , 2023-11-29 16:02:45 , 6.00 , 60.00 , 924.00 , 0.00 , 24.40
228280 , 2023-11-29 16:01:26 , 6.00 , 60.00 , 924.00 , 0.00 , 24.30
228279 , 2023-11-29 16:00:09 , 6.00 , 59.00 , 924.00 , 0.00 , 24.20
228278 , 2023-11-29 15:58:51 , 6.00 , 60.00 , 924.00 , 0.00 , 24.10
228277 , 2023-11-29 15:57:34 , 5.90 , 60.00 , 924.00 , 0.00 , 23.90
228276 , 2023-11-29 15:56:16 , 5.90 , 61.00 , 924.00 , 0.00 , 23.90
228275 , 2023-11-29 15:54:59 , 5.90 , 59.00 , 924.00 , 0.00 , 23.80
228274 , 2023-11-29 15:53:41 , 6.10 , 59.00 , 924.00 , 0.00 , 23.60
228273 , 2023-11-29 15:52:24 , 6.00 , 60.00 , 924.00 , 0.00 , 23.40
228272 , 2023-11-29 15:51:06 , 6.00 , 60.00 , 924.00 , 0.00 , 23.20
228271 , 2023-11-29 15:49:49 , 6.10 , 59.00 , 924.00 , 0.00 , 23.00
228270 , 2023-11-29 15:48:31 , 6.10 , 59.00 , 924.00 , 0.00 , 22.80
228269 , 2023-11-29 15:47:14 , 6.00 , 60.00 , 924.00 , 0.00 , 22.40
228268 , 2023-11-29 15:45:56 , 5.80 , 59.00 , 924.00 , 0.00 , 22.20
228267 , 2023-11-29 15:44:39 , 6.10 , 59.00 , 924.00 , 0.00 , 22.00
228266 , 2023-11-29 15:43:21 , 6.30 , 58.00 , 924.00 , 0.00 , 21.90
228265 , 2023-11-29 15:42:04 , 6.50 , 58.00 , 924.00 , 0.00 , 22.00
228264 , 2023-11-29 15:40:46 , 6.50 , 57.00 , 924.00 , 0.00 , 22.50
228263 , 2023-11-29 15:39:29 , 6.80 , 56.00 , 924.00 , 0.00 , 23.40
228262 , 2023-11-29 15:38:11 , 7.00 , 55.00 , 924.00 , 0.00 , 24.40
228261 , 2023-11-29 15:36:54 , 7.40 , 54.00 , 924.00 , 0.00 , 25.70
228260 , 2023-11-29 15:35:36 , 7.30 , 54.00 , 924.00 , 10.00 , 27.40
228259 , 2023-11-29 15:34:18 , 6.90 , 54.00 , 924.00 , 80.00 , 28.90
228258 , 2023-11-29 15:33:01 , 6.50 , 55.00 , 924.00 , 30.00 , 28.80
228257 , 2023-11-29 15:31:43 , 6.50 , 54.00 , 924.00 , 0.00 , 28.80
228256 , 2023-11-29 15:30:25 , 6.70 , 55.00 , 924.00 , 10.00 , 28.80
228255 , 2023-11-29 15:26:34 , 7.00 , 54.00 , 924.00 , 0.00 , 28.70
228254 , 2023-11-29 15:25:16 , 7.20 , 53.00 , 924.00 , 0.00 , 28.70
228253 , 2023-11-29 15:23:59 , 7.30 , 53.00 , 924.00 , 0.00 , 28.60
228252 , 2023-11-29 15:22:41 , 7.00 , 54.00 , 924.00 , 0.00 , 28.70
228251 , 2023-11-29 15:21:24 , 7.30 , 52.00 , 924.00 , 0.00 , 28.80
228250 , 2023-11-29 15:20:06 , 7.40 , 54.00 , 924.00 , 0.00 , 28.80
228249 , 2023-11-29 15:18:48 , 7.20 , 54.00 , 924.00 , 0.00 , 28.80
228248 , 2023-11-29 15:17:31 , 7.30 , 52.00 , 924.00 , 0.00 , 28.80
228247 , 2023-11-29 15:16:13 , 7.30 , 52.00 , 924.00 , 0.00 , 28.80
228246 , 2023-11-29 15:14:56 , 7.40 , 52.00 , 924.00 , 0.00 , 28.90
228245 , 2023-11-29 15:13:39 , 7.50 , 51.00 , 924.00 , 0.00 , 28.80
228244 , 2023-11-29 15:12:21 , 7.80 , 52.00 , 924.00 , 0.00 , 28.80
228243 , 2023-11-29 15:11:03 , 7.80 , 52.00 , 924.00 , 0.00 , 28.70
228242 , 2023-11-29 15:09:46 , 7.70 , 53.00 , 924.00 , 0.00 , 28.70
228241 , 2023-11-29 15:08:28 , 8.10 , 52.00 , 924.00 , 0.00 , 28.60
228240 , 2023-11-29 15:07:11 , 8.00 , 53.00 , 924.00 , 0.00 , 28.40
228239 , 2023-11-29 15:05:53 , 7.80 , 53.00 , 924.00 , 0.00 , 28.40
228238 , 2023-11-29 15:04:36 , 7.70 , 54.00 , 924.00 , 0.00 , 28.20
228237 , 2023-11-29 15:03:18 , 7.50 , 54.00 , 924.00 , 0.00 , 28.10
228236 , 2023-11-29 15:02:00 , 7.50 , 56.00 , 924.00 , 0.00 , 28.10
228235 , 2023-11-29 15:00:43 , 7.30 , 56.00 , 924.00 , 0.00 , 28.10
228234 , 2023-11-29 14:59:25 , 7.20 , 56.00 , 924.00 , 0.00 , 28.00
228233 , 2023-11-29 14:58:08 , 7.00 , 58.00 , 924.00 , 0.00 , 27.90
228232 , 2023-11-29 14:56:50 , 6.80 , 58.00 , 924.00 , 0.00 , 27.80
228231 , 2023-11-29 14:55:32 , 6.60 , 58.00 , 924.00 , 0.00 , 27.80
228230 , 2023-11-29 14:54:15 , 6.50 , 58.00 , 924.00 , 0.00 , 27.70
228229 , 2023-11-29 14:52:57 , 6.60 , 58.00 , 924.00 , 0.00 , 27.60
228228 , 2023-11-29 14:51:40 , 6.40 , 58.00 , 924.00 , 0.00 , 27.50
228227 , 2023-11-29 14:50:22 , 6.50 , 59.00 , 924.00 , 10.00 , 27.40
228226 , 2023-11-29 14:49:05 , 6.70 , 57.00 , 924.00 , 0.00 , 27.40
228225 , 2023-11-29 14:47:47 , 7.10 , 56.00 , 924.00 , 0.00 , 27.30
228224 , 2023-11-29 14:46:30 , 7.30 , 57.00 , 924.00 , 0.00 , 27.20
228223 , 2023-11-29 14:45:12 , 7.20 , 58.00 , 924.00 , 0.00 , 27.10
228222 , 2023-11-29 14:43:55 , 7.00 , 58.00 , 924.00 , 0.00 , 26.90
228221 , 2023-11-29 14:42:37 , 6.70 , 59.00 , 924.00 , 0.00 , 26.80
228220 , 2023-11-29 14:41:20 , 6.50 , 59.00 , 924.00 , 0.00 , 26.70
228219 , 2023-11-29 14:40:03 , 6.30 , 59.00 , 924.00 , 0.00 , 26.60
228218 , 2023-11-29 14:38:45 , 6.40 , 59.00 , 924.00 , 0.00 , 26.60
228217 , 2023-11-29 14:37:28 , 6.30 , 59.00 , 924.00 , 0.00 , 26.50
228216 , 2023-11-29 14:36:10 , 6.20 , 60.00 , 924.00 , 0.00 , 26.40
228215 , 2023-11-29 14:34:53 , 6.20 , 62.00 , 925.00 , 0.00 , 26.20
228214 , 2023-11-29 14:33:35 , 5.90 , 61.00 , 925.00 , 0.00 , 26.20
228213 , 2023-11-29 14:32:17 , 5.60 , 62.00 , 925.00 , 0.00 , 26.10
228212 , 2023-11-29 14:31:00 , 5.40 , 64.00 , 925.00 , 0.00 , 26.00
228211 , 2023-11-29 14:29:42 , 5.20 , 63.00 , 925.00 , 0.00 , 25.90
228210 , 2023-11-29 14:28:25 , 5.10 , 63.00 , 925.00 , 0.00 , 25.80
228209 , 2023-11-29 14:27:07 , 5.00 , 64.00 , 925.00 , 0.00 , 25.80
228208 , 2023-11-29 14:25:50 , 4.90 , 64.00 , 925.00 , 0.00 , 25.80
228207 , 2023-11-29 14:24:32 , 5.20 , 63.00 , 925.00 , 0.00 , 25.80
228206 , 2023-11-29 14:23:15 , 5.20 , 64.00 , 925.00 , 0.00 , 25.80
228205 , 2023-11-29 14:21:57 , 5.20 , 64.00 , 925.00 , 0.00 , 25.90
228204 , 2023-11-29 14:20:40 , 5.10 , 64.00 , 925.00 , 0.00 , 25.90
228203 , 2023-11-29 14:19:22 , 5.10 , 62.00 , 925.00 , 0.00 , 25.80
228202 , 2023-11-29 14:18:05 , 5.40 , 63.00 , 925.00 , 0.00 , 25.90
228201 , 2023-11-29 14:16:47 , 5.50 , 61.00 , 925.00 , 0.00 , 25.90
228200 , 2023-11-29 14:15:30 , 6.00 , 60.00 , 925.00 , 0.00 , 25.90
228199 , 2023-11-29 14:14:12 , 6.10 , 62.00 , 925.00 , 0.00 , 25.80
228198 , 2023-11-29 14:12:55 , 6.00 , 60.00 , 925.00 , 0.00 , 25.80
228197 , 2023-11-29 14:11:38 , 6.10 , 61.00 , 925.00 , 0.00 , 25.60
228196 , 2023-11-29 14:10:20 , 6.00 , 62.00 , 925.00 , 0.00 , 25.60
228195 , 2023-11-29 14:06:50 , 5.40 , 62.00 , 925.00 , 0.00 , 25.60
228194 , 2023-11-29 14:05:32 , 5.40 , 62.00 , 925.00 , 0.00 , 25.70
228193 , 2023-11-29 14:04:15 , 5.30 , 62.00 , 925.00 , 0.00 , 25.80
228192 , 2023-11-29 14:02:57 , 5.40 , 60.00 , 925.00 , 0.00 , 25.90
228191 , 2023-11-29 14:01:40 , 5.20 , 60.00 , 925.00 , 0.00 , 26.00
228190 , 2023-11-29 14:00:22 , 5.20 , 60.00 , 925.00 , 0.00 , 26.10
228189 , 2023-11-29 13:59:05 , 5.20 , 62.00 , 925.00 , 0.00 , 26.10
228188 , 2023-11-29 13:57:47 , 5.00 , 61.00 , 925.00 , 0.00 , 26.30
228187 , 2023-11-29 13:56:30 , 5.10 , 62.00 , 925.00 , 0.00 , 26.60
228186 , 2023-11-29 13:55:12 , 5.30 , 61.00 , 925.00 , 0.00 , 26.90
228185 , 2023-11-29 13:53:55 , 5.60 , 63.00 , 925.00 , 0.00 , 27.00
228184 , 2023-11-29 13:52:37 , 5.50 , 62.00 , 925.00 , 0.00 , 27.10
228183 , 2023-11-29 13:51:20 , 5.60 , 63.00 , 925.00 , 0.00 , 27.20
228182 , 2023-11-29 13:50:02 , 5.40 , 63.00 , 925.00 , 0.00 , 27.20
228181 , 2023-11-29 13:48:45 , 5.40 , 62.00 , 925.00 , 0.00 , 27.50
228180 , 2023-11-29 13:47:27 , 5.70 , 63.00 , 925.00 , 0.00 , 27.80
228179 , 2023-11-29 13:46:10 , 5.80 , 62.00 , 925.00 , 0.00 , 28.10
228178 , 2023-11-29 13:44:53 , 6.10 , 62.00 , 925.00 , 0.00 , 28.30
228177 , 2023-11-29 13:43:35 , 6.10 , 61.00 , 925.00 , 0.00 , 28.40
228176 , 2023-11-29 13:42:18 , 6.40 , 60.00 , 925.00 , 0.00 , 28.60
228175 , 2023-11-29 13:41:00 , 6.80 , 60.00 , 925.00 , 0.00 , 28.80
228174 , 2023-11-29 13:39:43 , 7.10 , 60.00 , 925.00 , 0.00 , 28.90
228173 , 2023-11-29 13:38:25 , 6.80 , 62.00 , 925.00 , 0.00 , 28.90
228172 , 2023-11-29 13:37:08 , 6.90 , 62.00 , 925.00 , 0.00 , 28.90
228171 , 2023-11-29 13:35:50 , 6.80 , 59.00 , 925.00 , 0.00 , 29.00
228170 , 2023-11-29 13:34:33 , 7.50 , 57.00 , 925.00 , 0.00 , 29.10
228169 , 2023-11-29 13:33:15 , 7.70 , 58.00 , 925.00 , 0.00 , 29.00
228168 , 2023-11-29 13:31:58 , 7.50 , 58.00 , 925.00 , 0.00 , 29.10
228167 , 2023-11-29 13:30:40 , 7.30 , 60.00 , 925.00 , 0.00 , 29.10
228166 , 2023-11-29 13:29:22 , 7.40 , 60.00 , 925.00 , 0.00 , 29.10
228165 , 2023-11-29 13:28:05 , 7.20 , 60.00 , 925.00 , 0.00 , 29.10
228164 , 2023-11-29 13:26:47 , 7.20 , 61.00 , 925.00 , 0.00 , 29.20
228163 , 2023-11-29 13:25:30 , 6.80 , 59.00 , 925.00 , 0.00 , 29.20
228162 , 2023-11-29 13:24:12 , 7.10 , 58.00 , 925.00 , 0.00 , 29.20
228161 , 2023-11-29 13:22:54 , 7.10 , 59.00 , 925.00 , 10.00 , 29.10
228160 , 2023-11-29 13:21:37 , 7.30 , 57.00 , 925.00 , 0.00 , 29.30
228159 , 2023-11-29 13:20:19 , 7.50 , 59.00 , 925.00 , 10.00 , 29.40
228158 , 2023-11-29 13:19:02 , 7.20 , 59.00 , 925.00 , 0.00 , 29.40
228157 , 2023-11-29 13:17:44 , 7.70 , 55.00 , 925.00 , 0.00 , 29.60
228156 , 2023-11-29 13:16:27 , 8.10 , 54.00 , 925.00 , 0.00 , 29.70
228155 , 2023-11-29 13:15:09 , 8.60 , 52.00 , 925.00 , 0.00 , 29.70
228154 , 2023-11-29 13:13:52 , 8.80 , 54.00 , 925.00 , 0.00 , 29.60
228153 , 2023-11-29 13:12:34 , 8.50 , 56.00 , 925.00 , 0.00 , 29.40
228152 , 2023-11-29 13:11:16 , 8.00 , 55.00 , 925.00 , 0.00 , 29.20
228151 , 2023-11-29 13:09:59 , 8.60 , 53.00 , 925.00 , 0.00 , 29.20
228150 , 2023-11-29 13:08:42 , 8.90 , 53.00 , 925.00 , 0.00 , 29.10
228149 , 2023-11-29 13:07:24 , 8.60 , 56.00 , 925.00 , 0.00 , 28.90
228148 , 2023-11-29 13:06:07 , 8.10 , 56.00 , 925.00 , 0.00 , 28.80
228147 , 2023-11-29 13:04:49 , 7.70 , 55.00 , 925.00 , 0.00 , 28.70
228146 , 2023-11-29 13:03:31 , 7.50 , 57.00 , 925.00 , 0.00 , 28.70
228145 , 2023-11-29 13:02:14 , 7.10 , 59.00 , 925.00 , 0.00 , 28.60
228144 , 2023-11-29 13:00:56 , 7.00 , 59.00 , 925.00 , 0.00 , 28.60
228143 , 2023-11-29 12:59:39 , 7.20 , 56.00 , 925.00 , 0.00 , 28.70
228142 , 2023-11-29 12:58:21 , 7.50 , 56.00 , 925.00 , 0.00 , 28.60
228141 , 2023-11-29 12:57:04 , 7.80 , 56.00 , 925.00 , 0.00 , 28.40
228140 , 2023-11-29 12:55:46 , 7.90 , 57.00 , 925.00 , 0.00 , 28.30
228139 , 2023-11-29 12:54:28 , 7.60 , 59.00 , 925.00 , 0.00 , 28.10
228138 , 2023-11-29 12:53:11 , 7.10 , 58.00 , 925.00 , 0.00 , 28.00
228137 , 2023-11-29 12:51:53 , 7.40 , 57.00 , 925.00 , 0.00 , 27.90
228136 , 2023-11-29 12:50:36 , 7.80 , 58.00 , 925.00 , 0.00 , 27.70
228135 , 2023-11-29 12:47:23 , 7.10 , 57.00 , 925.00 , 0.00 , 27.20
228134 , 2023-11-29 12:46:05 , 7.30 , 59.00 , 925.00 , 10.00 , 27.10
228133 , 2023-11-29 12:44:48 , 6.90 , 58.00 , 925.00 , 0.00 , 26.90
228132 , 2023-11-29 12:43:30 , 6.80 , 62.00 , 926.00 , 0.00 , 26.80
228131 , 2023-11-29 12:42:12 , 6.60 , 60.00 , 926.00 , 0.00 , 26.60
228130 , 2023-11-29 12:40:55 , 6.50 , 59.00 , 926.00 , 0.00 , 26.50
228129 , 2023-11-29 12:39:37 , 6.80 , 61.00 , 926.00 , 0.00 , 26.30
228128 , 2023-11-29 12:38:20 , 6.70 , 61.00 , 926.00 , 0.00 , 26.20
228127 , 2023-11-29 12:37:02 , 6.50 , 61.00 , 926.00 , 0.00 , 26.00
228126 , 2023-11-29 12:35:45 , 6.10 , 61.00 , 926.00 , 0.00 , 26.00
228125 , 2023-11-29 12:34:28 , 5.90 , 61.00 , 926.00 , 0.00 , 26.10
228124 , 2023-11-29 12:33:10 , 6.00 , 59.00 , 926.00 , 0.00 , 26.10
228123 , 2023-11-29 12:31:53 , 6.30 , 59.00 , 926.00 , 0.00 , 25.90
228122 , 2023-11-29 12:30:35 , 6.20 , 60.00 , 926.00 , 0.00 , 25.80
228121 , 2023-11-29 12:29:18 , 6.10 , 59.00 , 926.00 , 0.00 , 25.70
228120 , 2023-11-29 12:28:00 , 6.40 , 59.00 , 926.00 , 0.00 , 25.40
228119 , 2023-11-29 12:26:43 , 6.50 , 59.00 , 926.00 , 0.00 , 25.10
228118 , 2023-11-29 12:25:25 , 6.70 , 58.00 , 926.00 , 0.00 , 24.80
228117 , 2023-11-29 12:24:08 , 6.40 , 60.00 , 926.00 , 0.00 , 24.40
228116 , 2023-11-29 12:22:50 , 6.30 , 59.00 , 926.00 , 0.00 , 24.10
228115 , 2023-11-29 12:21:33 , 6.50 , 59.00 , 926.00 , 0.00 , 23.70
228114 , 2023-11-29 12:20:15 , 6.50 , 59.00 , 926.00 , 0.00 , 23.20
228113 , 2023-11-29 12:18:58 , 6.30 , 60.00 , 926.00 , 0.00 , 22.80
228112 , 2023-11-29 12:17:40 , 6.20 , 61.00 , 926.00 , 0.00 , 22.40
228111 , 2023-11-29 12:16:22 , 6.30 , 61.00 , 926.00 , 0.00 , 22.20
228110 , 2023-11-29 12:15:05 , 6.20 , 62.00 , 926.00 , 0.00 , 22.60
228109 , 2023-11-29 12:13:47 , 6.20 , 60.00 , 926.00 , 0.00 , 23.30
228108 , 2023-11-29 12:12:30 , 6.00 , 61.00 , 926.00 , 0.00 , 24.10
228107 , 2023-11-29 12:11:12 , 6.00 , 60.00 , 926.00 , 0.00 , 24.90
228106 , 2023-11-29 12:09:55 , 6.20 , 60.00 , 926.00 , 0.00 , 26.20
228105 , 2023-11-29 12:08:37 , 6.70 , 59.00 , 926.00 , 0.00 , 27.90
228104 , 2023-11-29 12:07:19 , 7.00 , 58.00 , 926.00 , 0.00 , 29.90
228103 , 2023-11-29 12:06:01 , 6.90 , 62.00 , 926.00 , 0.00 , 29.90
228102 , 2023-11-29 12:04:43 , 6.20 , 63.00 , 926.00 , 0.00 , 29.90
228101 , 2023-11-29 12:03:26 , 5.90 , 64.00 , 926.00 , 0.00 , 29.90
228100 , 2023-11-29 12:02:08 , 5.90 , 64.00 , 926.00 , 0.00 , 29.90
228099 , 2023-11-29 12:00:51 , 5.70 , 64.00 , 926.00 , 0.00 , 29.80
228098 , 2023-11-29 11:59:33 , 5.60 , 64.00 , 926.00 , 0.00 , 29.90
228097 , 2023-11-29 11:58:16 , 5.70 , 63.00 , 926.00 , 0.00 , 29.80
228096 , 2023-11-29 11:56:58 , 6.00 , 62.00 , 926.00 , 160.00 , 29.80
228095 , 2023-11-29 11:55:41 , 6.00 , 63.00 , 926.00 , 150.00 , 29.60
228094 , 2023-11-29 11:54:23 , 6.00 , 64.00 , 926.00 , 210.00 , 29.60
228093 , 2023-11-29 11:53:06 , 5.80 , 65.00 , 926.00 , 180.00 , 29.60
228092 , 2023-11-29 11:51:49 , 5.70 , 63.00 , 926.00 , 40.00 , 29.50
228091 , 2023-11-29 11:50:31 , 5.80 , 64.00 , 926.00 , 130.00 , 29.40
228090 , 2023-11-29 11:49:14 , 6.10 , 61.00 , 926.00 , 200.00 , 29.40
228089 , 2023-11-29 11:47:56 , 6.70 , 64.00 , 926.00 , 230.00 , 29.40
228088 , 2023-11-29 11:46:39 , 6.00 , 65.00 , 926.00 , 210.00 , 29.30
228087 , 2023-11-29 11:45:21 , 5.50 , 65.00 , 926.00 , 170.00 , 29.20
228086 , 2023-11-29 11:44:04 , 5.40 , 65.00 , 926.00 , 320.00 , 29.10
228085 , 2023-11-29 11:42:46 , 5.60 , 66.00 , 926.00 , 170.00 , 29.00
228084 , 2023-11-29 11:41:29 , 5.80 , 66.00 , 926.00 , 180.00 , 29.10
228083 , 2023-11-29 11:40:11 , 5.30 , 66.00 , 926.00 , 170.00 , 29.00
228082 , 2023-11-29 11:38:54 , 5.30 , 65.00 , 927.00 , 180.00 , 28.90
228081 , 2023-11-29 11:37:36 , 5.40 , 66.00 , 927.00 , 130.00 , 28.90
228080 , 2023-11-29 11:36:19 , 5.70 , 65.00 , 927.00 , 120.00 , 28.80
228079 , 2023-11-29 11:35:01 , 5.70 , 65.00 , 927.00 , 190.00 , 28.80
228078 , 2023-11-29 11:33:43 , 5.60 , 66.00 , 927.00 , 190.00 , 28.70
228077 , 2023-11-29 11:32:26 , 5.40 , 68.00 , 927.00 , 160.00 , 28.70
228076 , 2023-11-29 11:31:08 , 5.00 , 65.00 , 927.00 , 280.00 , 28.80
228075 , 2023-11-29 11:28:13 , 5.80 , 63.00 , 927.00 , 260.00 , 28.50
228074 , 2023-11-29 11:26:56 , 6.40 , 64.00 , 927.00 , 200.00 , 28.30
228073 , 2023-11-29 11:25:38 , 6.00 , 64.00 , 927.00 , 180.00 , 28.10
228072 , 2023-11-29 11:24:20 , 6.20 , 64.00 , 927.00 , 140.00 , 27.90
228071 , 2023-11-29 11:23:03 , 5.70 , 66.00 , 927.00 , 130.00 , 27.80
228070 , 2023-11-29 11:21:46 , 5.20 , 67.00 , 927.00 , 120.00 , 27.60
228069 , 2023-11-29 11:20:28 , 5.00 , 69.00 , 927.00 , 200.00 , 27.50
228068 , 2023-11-29 11:19:11 , 4.40 , 69.00 , 927.00 , 140.00 , 27.50
228067 , 2023-11-29 11:17:53 , 4.60 , 68.00 , 927.00 , 110.00 , 27.40
228066 , 2023-11-29 11:16:35 , 4.40 , 70.00 , 927.00 , 130.00 , 27.20
228065 , 2023-11-29 11:15:18 , 4.30 , 68.00 , 927.00 , 130.00 , 27.10
228064 , 2023-11-29 11:14:01 , 4.40 , 68.00 , 927.00 , 180.00 , 26.90
228063 , 2023-11-29 11:12:43 , 4.40 , 68.00 , 927.00 , 480.00 , 26.80
228062 , 2023-11-29 11:11:26 , 4.60 , 68.00 , 927.00 , 130.00 , 26.60
228061 , 2023-11-29 11:10:08 , 4.70 , 68.00 , 927.00 , 200.00 , 26.40
228060 , 2023-11-29 11:08:51 , 4.80 , 68.00 , 927.00 , 120.00 , 26.20
228059 , 2023-11-29 11:07:33 , 4.90 , 70.00 , 927.00 , 170.00 , 26.00
228058 , 2023-11-29 11:06:16 , 4.90 , 68.00 , 927.00 , 170.00 , 25.80
228057 , 2023-11-29 11:04:58 , 4.40 , 70.00 , 927.00 , 120.00 , 25.60
228056 , 2023-11-29 11:03:41 , 3.90 , 70.00 , 927.00 , 80.00 , 25.40
228055 , 2023-11-29 11:02:23 , 3.80 , 70.00 , 927.00 , 60.00 , 25.30
228054 , 2023-11-29 11:01:05 , 3.70 , 70.00 , 927.00 , 60.00 , 25.10
228053 , 2023-11-29 10:59:48 , 3.70 , 71.00 , 927.00 , 110.00 , 25.10
228052 , 2023-11-29 10:58:31 , 3.60 , 72.00 , 927.00 , 120.00 , 24.90
228051 , 2023-11-29 10:57:13 , 3.60 , 71.00 , 927.00 , 170.00 , 24.80
228050 , 2023-11-29 10:55:56 , 3.60 , 71.00 , 927.00 , 110.00 , 24.60
228049 , 2023-11-29 10:54:38 , 3.50 , 74.00 , 927.00 , 160.00 , 24.60
228048 , 2023-11-29 10:53:21 , 3.40 , 71.00 , 927.00 , 100.00 , 24.50
228047 , 2023-11-29 10:52:03 , 3.60 , 71.00 , 927.00 , 140.00 , 24.40
228046 , 2023-11-29 10:50:45 , 3.60 , 72.00 , 927.00 , 130.00 , 24.20
228045 , 2023-11-29 10:49:28 , 3.50 , 72.00 , 927.00 , 90.00 , 24.00
228044 , 2023-11-29 10:48:10 , 3.30 , 72.00 , 927.00 , 100.00 , 23.90
228043 , 2023-11-29 10:46:52 , 3.00 , 73.00 , 927.00 , 170.00 , 23.90
228042 , 2023-11-29 10:45:35 , 2.70 , 72.00 , 927.00 , 150.00 , 23.90
228041 , 2023-11-29 10:44:18 , 2.60 , 72.00 , 927.00 , 90.00 , 23.90
228040 , 2023-11-29 10:43:00 , 2.70 , 73.00 , 927.00 , 150.00 , 23.90
228039 , 2023-11-29 10:41:43 , 2.80 , 73.00 , 927.00 , 180.00 , 23.90
228038 , 2023-11-29 10:40:25 , 2.90 , 73.00 , 927.00 , 90.00 , 23.80
228037 , 2023-11-29 10:39:08 , 3.00 , 72.00 , 927.00 , 150.00 , 23.80
228036 , 2023-11-29 10:37:50 , 2.90 , 72.00 , 927.00 , 90.00 , 23.60
228035 , 2023-11-29 10:36:32 , 3.10 , 73.00 , 927.00 , 120.00 , 23.60
228034 , 2023-11-29 10:35:15 , 3.10 , 73.00 , 927.00 , 140.00 , 23.40
228033 , 2023-11-29 10:33:57 , 3.10 , 73.00 , 927.00 , 90.00 , 23.20
228032 , 2023-11-29 10:32:40 , 3.20 , 73.00 , 927.00 , 120.00 , 23.20
228031 , 2023-11-29 10:31:22 , 3.20 , 72.00 , 927.00 , 200.00 , 23.00
228030 , 2023-11-29 10:30:05 , 3.20 , 73.00 , 927.00 , 150.00 , 22.90
228029 , 2023-11-29 10:28:47 , 3.30 , 74.00 , 927.00 , 110.00 , 22.70
228028 , 2023-11-29 10:27:29 , 3.30 , 73.00 , 927.00 , 150.00 , 22.50
228027 , 2023-11-29 10:26:11 , 3.40 , 74.00 , 927.00 , 10.00 , 22.30
228026 , 2023-11-29 10:24:54 , 3.60 , 76.00 , 927.00 , 0.00 , 22.10
228025 , 2023-11-29 10:23:36 , 3.50 , 78.00 , 927.00 , 10.00 , 21.90
228024 , 2023-11-29 10:22:19 , 3.30 , 78.00 , 927.00 , 20.00 , 21.60
228023 , 2023-11-29 10:21:01 , 3.30 , 77.00 , 927.00 , 20.00 , 21.30
228022 , 2023-11-29 10:19:43 , 3.50 , 78.00 , 927.00 , 0.00 , 21.10
228021 , 2023-11-29 10:18:26 , 3.40 , 80.00 , 927.00 , 10.00 , 20.80
228020 , 2023-11-29 10:17:08 , 3.10 , 81.00 , 927.00 , 20.00 , 20.60
228019 , 2023-11-29 10:15:51 , 2.90 , 82.00 , 927.00 , 10.00 , 20.20
228018 , 2023-11-29 10:14:33 , 2.60 , 81.00 , 927.00 , 40.00 , 19.90
228017 , 2023-11-29 10:13:16 , 2.50 , 81.00 , 927.00 , 0.00 , 19.70
228016 , 2023-11-29 10:11:58 , 2.40 , 83.00 , 927.00 , 20.00 , 19.40
228015 , 2023-11-29 10:09:30 , 1.90 , 82.00 , 927.00 , 20.00 , 19.00
228014 , 2023-11-29 10:08:12 , 1.90 , 84.00 , 927.00 , 20.00 , 18.80
228013 , 2023-11-29 10:06:54 , 1.70 , 83.00 , 927.00 , 30.00 , 18.80
228012 , 2023-11-29 10:05:37 , 1.60 , 83.00 , 927.00 , 40.00 , 18.60
228011 , 2023-11-29 10:04:19 , 1.60 , 83.00 , 927.00 , 20.00 , 18.60
228010 , 2023-11-29 10:03:02 , 1.50 , 83.00 , 927.00 , 40.00 , 18.60
228009 , 2023-11-29 10:01:44 , 1.60 , 83.00 , 927.00 , 50.00 , 18.50
228008 , 2023-11-29 10:00:26 , 1.50 , 84.00 , 927.00 , 20.00 , 18.40
228007 , 2023-11-29 09:59:09 , 1.50 , 84.00 , 927.00 , 30.00 , 18.20
228006 , 2023-11-29 09:57:52 , 1.40 , 84.00 , 927.00 , 0.00 , 18.20
228005 , 2023-11-29 09:56:34 , 1.40 , 84.00 , 927.00 , 50.00 , 18.10
228004 , 2023-11-29 09:55:16 , 1.40 , 85.00 , 927.00 , 40.00 , 18.10
228003 , 2023-11-29 09:53:59 , 1.30 , 85.00 , 927.00 , 40.00 , 18.00
228002 , 2023-11-29 09:52:41 , 1.20 , 86.00 , 927.00 , 30.00 , 17.90
228001 , 2023-11-29 09:51:24 , 1.10 , 86.00 , 927.00 , 20.00 , 17.80
228000 , 2023-11-29 09:50:06 , 1.00 , 86.00 , 927.00 , 90.00 , 17.80
227999 , 2023-11-29 09:48:48 , 1.00 , 86.00 , 927.00 , 50.00 , 17.80
227998 , 2023-11-29 09:47:31 , 0.90 , 86.00 , 927.00 , 50.00 , 17.70
227997 , 2023-11-29 09:46:13 , 0.90 , 86.00 , 927.00 , 40.00 , 17.60
227996 , 2023-11-29 09:44:56 , 0.80 , 86.00 , 927.00 , 50.00 , 17.60
227995 , 2023-11-29 09:43:38 , 0.80 , 86.00 , 928.00 , 90.00 , 17.50
227994 , 2023-11-29 09:42:21 , 0.80 , 86.00 , 928.00 , 50.00 , 17.40
227993 , 2023-11-29 09:41:03 , 0.90 , 86.00 , 928.00 , 70.00 , 17.50
227992 , 2023-11-29 09:39:46 , 0.80 , 86.00 , 928.00 , 70.00 , 17.40
227991 , 2023-11-29 09:38:28 , 0.80 , 86.00 , 928.00 , 80.00 , 17.40
227990 , 2023-11-29 09:37:10 , 0.80 , 86.00 , 928.00 , 70.00 , 17.30
227989 , 2023-11-29 09:35:53 , 0.70 , 86.00 , 928.00 , 40.00 , 17.20
227988 , 2023-11-29 09:34:35 , 0.70 , 86.00 , 928.00 , 40.00 , 17.20
227987 , 2023-11-29 09:33:18 , 0.60 , 87.00 , 928.00 , 40.00 , 17.10
227986 , 2023-11-29 09:32:00 , 0.60 , 86.00 , 927.00 , 100.00 , 17.00
227985 , 2023-11-29 09:30:43 , 0.50 , 86.00 , 927.00 , 40.00 , 17.00
227984 , 2023-11-29 09:29:25 , 0.50 , 87.00 , 927.00 , 50.00 , 17.10
227983 , 2023-11-29 09:28:08 , 0.50 , 87.00 , 927.00 , 30.00 , 17.00
227982 , 2023-11-29 09:26:50 , 0.40 , 87.00 , 927.00 , 80.00 , 16.90
227981 , 2023-11-29 09:25:33 , 0.30 , 87.00 , 927.00 , 40.00 , 17.00
227980 , 2023-11-29 09:24:15 , 0.30 , 87.00 , 927.00 , 50.00 , 16.90
227979 , 2023-11-29 09:22:58 , 0.20 , 87.00 , 927.00 , 10.00 , 16.90
227978 , 2023-11-29 09:21:40 , 0.20 , 87.00 , 927.00 , 20.00 , 16.80
227977 , 2023-11-29 09:20:23 , 0.10 , 87.00 , 927.00 , 40.00 , 16.80
227976 , 2023-11-29 09:19:05 , 0.10 , 87.00 , 927.00 , 50.00 , 16.80
227975 , 2023-11-29 09:17:48 , 0.00 , 87.00 , 927.00 , 50.00 , 16.70
227974 , 2023-11-29 09:16:30 , 0.00 , 87.00 , 927.00 , 20.00 , 16.80
227973 , 2023-11-29 09:15:13 , 0.00 , 87.00 , 927.00 , 50.00 , 16.70
227972 , 2023-11-29 09:13:56 , 0.00 , 87.00 , 927.00 , 20.00 , 16.60
227971 , 2023-11-29 09:12:38 , -0.10 , 87.00 , 927.00 , 50.00 , 16.60
227970 , 2023-11-29 09:11:21 , -0.10 , 87.00 , 927.00 , 30.00 , 16.60
227969 , 2023-11-29 09:10:03 , -0.10 , 87.00 , 927.00 , 40.00 , 16.60
227968 , 2023-11-29 09:08:46 , -0.10 , 87.00 , 927.00 , 30.00 , 16.50
227967 , 2023-11-29 09:07:28 , -0.10 , 87.00 , 927.00 , 70.00 , 16.50
227966 , 2023-11-29 09:06:11 , -0.20 , 87.00 , 927.00 , 50.00 , 16.40
227965 , 2023-11-29 09:04:53 , -0.20 , 88.00 , 927.00 , 50.00 , 16.40
227964 , 2023-11-29 09:03:36 , -0.20 , 88.00 , 927.00 , 30.00 , 16.50
227963 , 2023-11-29 09:02:18 , -0.20 , 88.00 , 927.00 , 40.00 , 16.50
227962 , 2023-11-29 09:01:01 , -0.20 , 88.00 , 927.00 , 30.00 , 16.50
227961 , 2023-11-29 08:59:43 , -0.20 , 88.00 , 927.00 , 60.00 , 16.60
227960 , 2023-11-29 08:58:26 , -0.20 , 89.00 , 927.00 , 60.00 , 16.60
227959 , 2023-11-29 08:57:08 , -0.20 , 89.00 , 927.00 , 40.00 , 16.60
227958 , 2023-11-29 08:55:51 , -0.10 , 89.00 , 927.00 , 50.00 , 16.60
227957 , 2023-11-29 08:54:33 , -0.20 , 89.00 , 927.00 , 50.00 , 16.60
227956 , 2023-11-29 08:53:16 , -0.20 , 89.00 , 927.00 , 20.00 , 16.60
227955 , 2023-11-29 08:51:05 , -0.10 , 88.00 , 927.00 , 20.00 , 16.60
227954 , 2023-11-29 08:49:48 , 0.00 , 88.00 , 927.00 , 30.00 , 16.60
227953 , 2023-11-29 08:48:30 , 0.00 , 88.00 , 927.00 , 50.00 , 16.70
227952 , 2023-11-29 08:47:12 , 0.00 , 88.00 , 927.00 , 40.00 , 16.70
227951 , 2023-11-29 08:45:55 , 0.10 , 88.00 , 927.00 , 40.00 , 16.70
227950 , 2023-11-29 08:44:38 , 0.10 , 88.00 , 927.00 , 60.00 , 16.70
227949 , 2023-11-29 08:43:20 , 0.10 , 88.00 , 927.00 , 40.00 , 16.80
227948 , 2023-11-29 08:42:03 , 0.10 , 88.00 , 927.00 , 20.00 , 16.60
227947 , 2023-11-29 08:40:45 , 0.10 , 88.00 , 927.00 , 30.00 , 16.70
227946 , 2023-11-29 08:39:28 , 0.10 , 87.00 , 927.00 , 30.00 , 16.70
227945 , 2023-11-29 08:38:10 , 0.10 , 87.00 , 927.00 , 30.00 , 16.70
227944 , 2023-11-29 08:36:53 , 0.10 , 87.00 , 927.00 , 50.00 , 16.60
227943 , 2023-11-29 08:35:35 , 0.20 , 87.00 , 927.00 , 30.00 , 16.60
227942 , 2023-11-29 08:34:18 , 0.20 , 87.00 , 927.00 , 20.00 , 16.60
227941 , 2023-11-29 08:33:00 , 0.20 , 87.00 , 927.00 , 60.00 , 16.60
227940 , 2023-11-29 08:31:43 , 0.20 , 87.00 , 927.00 , 40.00 , 16.60
227939 , 2023-11-29 08:30:25 , 0.20 , 87.00 , 927.00 , 20.00 , 16.60
227938 , 2023-11-29 08:29:08 , 0.20 , 87.00 , 927.00 , 50.00 , 16.60
227937 , 2023-11-29 08:27:50 , 0.10 , 87.00 , 927.00 , 20.00 , 16.50
227936 , 2023-11-29 08:26:33 , 0.10 , 87.00 , 927.00 , 40.00 , 16.40
227935 , 2023-11-29 08:25:15 , 0.10 , 88.00 , 927.00 , 10.00 , 16.40
227934 , 2023-11-29 08:23:58 , 0.10 , 88.00 , 927.00 , 50.00 , 16.40
227933 , 2023-11-29 08:22:40 , 0.10 , 88.00 , 927.00 , 40.00 , 16.40
227932 , 2023-11-29 08:21:23 , 0.10 , 88.00 , 927.00 , 100.00 , 16.40
227931 , 2023-11-29 08:20:05 , 0.10 , 88.00 , 927.00 , 50.00 , 16.40
227930 , 2023-11-29 08:18:48 , 0.10 , 88.00 , 927.00 , 50.00 , 16.40
227929 , 2023-11-29 08:17:30 , 0.10 , 88.00 , 927.00 , 60.00 , 16.40
227928 , 2023-11-29 08:16:13 , 0.00 , 88.00 , 927.00 , 70.00 , 16.40
227927 , 2023-11-29 08:14:55 , 0.10 , 88.00 , 927.00 , 40.00 , 16.30
227926 , 2023-11-29 08:13:38 , 0.00 , 88.00 , 927.00 , 60.00 , 16.40
227925 , 2023-11-29 08:12:20 , 0.10 , 88.00 , 927.00 , 60.00 , 16.40
227924 , 2023-11-29 08:11:03 , 0.10 , 88.00 , 927.00 , 50.00 , 16.40
227923 , 2023-11-29 08:09:45 , 0.10 , 87.00 , 927.00 , 20.00 , 16.40
227922 , 2023-11-29 08:08:28 , 0.10 , 87.00 , 927.00 , 30.00 , 16.30
227921 , 2023-11-29 08:07:10 , 0.10 , 87.00 , 927.00 , 20.00 , 16.40
227920 , 2023-11-29 08:05:53 , 0.10 , 87.00 , 927.00 , 40.00 , 16.40
227919 , 2023-11-29 08:04:35 , 0.20 , 86.00 , 927.00 , 30.00 , 16.40
227918 , 2023-11-29 08:03:18 , 0.20 , 87.00 , 927.00 , 130.00 , 16.40
227917 , 2023-11-29 08:02:00 , 0.20 , 86.00 , 927.00 , 60.00 , 16.30
227916 , 2023-11-29 08:00:42 , 0.10 , 86.00 , 927.00 , 20.00 , 16.30
227915 , 2023-11-29 07:59:25 , 0.20 , 87.00 , 927.00 , 70.00 , 16.30
227914 , 2023-11-29 07:58:07 , 0.20 , 88.00 , 927.00 , 40.00 , 16.20
227913 , 2023-11-29 07:56:50 , 0.20 , 88.00 , 927.00 , 10.00 , 16.20
227912 , 2023-11-29 07:55:32 , 0.10 , 88.00 , 927.00 , 20.00 , 16.20
227911 , 2023-11-29 07:54:15 , 0.10 , 88.00 , 927.00 , 30.00 , 16.20
227910 , 2023-11-29 07:52:57 , 0.10 , 87.00 , 927.00 , 40.00 , 16.20
227909 , 2023-11-29 07:51:40 , 0.20 , 87.00 , 927.00 , 50.00 , 16.20
227908 , 2023-11-29 07:50:22 , 0.20 , 87.00 , 927.00 , 30.00 , 16.20
227907 , 2023-11-29 07:49:05 , 0.20 , 87.00 , 927.00 , 20.00 , 16.20
227906 , 2023-11-29 07:47:47 , 0.20 , 87.00 , 927.00 , 0.00 , 16.20
227905 , 2023-11-29 07:46:29 , 0.20 , 86.00 , 927.00 , 70.00 , 16.20
227904 , 2023-11-29 07:45:12 , 0.20 , 86.00 , 927.00 , 30.00 , 16.10
227903 , 2023-11-29 07:43:54 , 0.30 , 86.00 , 927.00 , 70.00 , 16.20
227902 , 2023-11-29 07:42:36 , 0.30 , 86.00 , 927.00 , 50.00 , 16.10
227901 , 2023-11-29 07:41:19 , 0.30 , 86.00 , 927.00 , 40.00 , 16.10
227900 , 2023-11-29 07:40:01 , 0.30 , 86.00 , 927.00 , 0.00 , 16.10
227899 , 2023-11-29 07:38:44 , 0.30 , 86.00 , 927.00 , 50.00 , 16.10
227898 , 2023-11-29 07:37:26 , 0.30 , 86.00 , 927.00 , 40.00 , 16.00
227897 , 2023-11-29 07:36:08 , 0.30 , 85.00 , 927.00 , 60.00 , 16.00
227896 , 2023-11-29 07:34:51 , 0.30 , 85.00 , 927.00 , 40.00 , 16.00
227895 , 2023-11-29 07:33:01 , 0.40 , 85.00 , 927.00 , 30.00 , 15.90
227894 , 2023-11-29 07:31:43 , 0.40 , 84.00 , 927.00 , 40.00 , 15.90
227893 , 2023-11-29 07:30:25 , 0.60 , 84.00 , 927.00 , 70.00 , 15.90
227892 , 2023-11-29 07:29:08 , 0.60 , 84.00 , 927.00 , 90.00 , 15.90
227891 , 2023-11-29 07:27:50 , 0.80 , 83.00 , 927.00 , 70.00 , 15.90
227890 , 2023-11-29 07:26:33 , 0.90 , 83.00 , 927.00 , 50.00 , 15.90
227889 , 2023-11-29 07:25:15 , 1.00 , 83.00 , 927.00 , 20.00 , 15.80
227888 , 2023-11-29 07:23:58 , 1.20 , 83.00 , 927.00 , 50.00 , 15.70
227887 , 2023-11-29 07:22:39 , 1.50 , 82.00 , 927.00 , 100.00 , 15.60
227886 , 2023-11-29 07:21:22 , 1.90 , 81.00 , 927.00 , 40.00 , 15.50
227885 , 2023-11-29 07:20:04 , 2.60 , 80.00 , 927.00 , 90.00 , 15.50
227884 , 2023-11-29 07:18:47 , 3.40 , 87.00 , 927.00 , 50.00 , 15.40
227883 , 2023-11-29 07:17:29 , 3.30 , 95.00 , 927.00 , 70.00 , 15.40
227882 , 2023-11-29 07:16:12 , 2.90 , 95.00 , 927.00 , 130.00 , 15.50
227881 , 2023-11-29 07:14:54 , 0.60 , 89.00 , 927.00 , 100.00 , 15.40
227880 , 2023-11-29 07:13:37 , 0.00 , 88.00 , 927.00 , 80.00 , 15.40
227879 , 2023-11-29 07:12:19 , 0.00 , 88.00 , 927.00 , 60.00 , 15.40
227878 , 2023-11-29 07:11:02 , 0.00 , 88.00 , 927.00 , 40.00 , 15.40
227877 , 2023-11-29 07:09:44 , 0.00 , 88.00 , 927.00 , 30.00 , 15.40
227876 , 2023-11-29 07:08:27 , 0.00 , 88.00 , 927.00 , 40.00 , 15.40
227875 , 2023-11-29 07:07:09 , 0.00 , 88.00 , 927.00 , 110.00 , 15.40
227874 , 2023-11-29 07:05:52 , 0.00 , 88.00 , 927.00 , 70.00 , 15.40
227873 , 2023-11-29 07:04:34 , 0.00 , 88.00 , 927.00 , 80.00 , 15.40
227872 , 2023-11-29 07:03:17 , 0.00 , 89.00 , 927.00 , 50.00 , 15.40
227871 , 2023-11-29 07:02:00 , 0.00 , 89.00 , 927.00 , 60.00 , 15.40
227870 , 2023-11-29 07:00:42 , 0.00 , 89.00 , 927.00 , 80.00 , 15.30
227869 , 2023-11-29 06:59:25 , 0.00 , 89.00 , 927.00 , 70.00 , 15.20
227868 , 2023-11-29 06:58:07 , 0.00 , 89.00 , 927.00 , 40.00 , 15.20
227867 , 2023-11-29 06:56:50 , 0.00 , 89.00 , 927.00 , 60.00 , 15.20
227866 , 2023-11-29 06:55:32 , 0.00 , 89.00 , 927.00 , 90.00 , 15.20
227865 , 2023-11-29 06:54:15 , 0.00 , 89.00 , 927.00 , 30.00 , 15.10
227864 , 2023-11-29 06:52:58 , 0.00 , 89.00 , 927.00 , 70.00 , 15.10
227863 , 2023-11-29 06:51:40 , 0.00 , 89.00 , 927.00 , 90.00 , 15.10
227862 , 2023-11-29 06:50:23 , 0.00 , 89.00 , 927.00 , 60.00 , 14.90
227861 , 2023-11-29 06:49:05 , 0.00 , 89.00 , 927.00 , 100.00 , 14.90
227860 , 2023-11-29 06:47:48 , 0.00 , 89.00 , 927.00 , 40.00 , 14.90
227859 , 2023-11-29 06:46:30 , 0.00 , 88.00 , 927.00 , 130.00 , 14.80
227858 , 2023-11-29 06:45:13 , 0.00 , 88.00 , 927.00 , 80.00 , 14.80
227857 , 2023-11-29 06:43:56 , 0.00 , 88.00 , 927.00 , 100.00 , 14.80
227856 , 2023-11-29 06:42:38 , 0.00 , 88.00 , 927.00 , 70.00 , 14.80
227855 , 2023-11-29 06:41:21 , 0.00 , 88.00 , 927.00 , 50.00 , 14.70
227854 , 2023-11-29 06:40:03 , 0.00 , 88.00 , 927.00 , 110.00 , 14.70
227853 , 2023-11-29 06:38:46 , 0.10 , 88.00 , 927.00 , 90.00 , 14.60
227852 , 2023-11-29 06:37:29 , 0.10 , 88.00 , 927.00 , 40.00 , 14.50
227851 , 2023-11-29 06:36:11 , 0.10 , 88.00 , 927.00 , 70.00 , 14.40
227850 , 2023-11-29 06:34:54 , 0.10 , 88.00 , 927.00 , 60.00 , 14.40
227849 , 2023-11-29 06:33:36 , 0.10 , 88.00 , 927.00 , 90.00 , 14.30
227848 , 2023-11-29 06:32:19 , 0.10 , 87.00 , 927.00 , 120.00 , 14.20
227847 , 2023-11-29 06:31:01 , 0.10 , 87.00 , 927.00 , 90.00 , 14.20
227846 , 2023-11-29 06:29:44 , 0.10 , 87.00 , 927.00 , 70.00 , 14.10
227845 , 2023-11-29 06:28:27 , 0.10 , 87.00 , 927.00 , 140.00 , 14.10
227844 , 2023-11-29 06:27:09 , 0.10 , 87.00 , 927.00 , 100.00 , 14.10
227843 , 2023-11-29 06:25:52 , 0.10 , 87.00 , 927.00 , 100.00 , 13.90
227842 , 2023-11-29 06:24:34 , 0.10 , 87.00 , 927.00 , 100.00 , 13.90
227841 , 2023-11-29 06:23:17 , 0.10 , 87.00 , 927.00 , 100.00 , 13.80
227840 , 2023-11-29 06:21:59 , 0.10 , 87.00 , 927.00 , 150.00 , 13.80
227839 , 2023-11-29 06:20:42 , 0.10 , 87.00 , 927.00 , 120.00 , 13.60
227838 , 2023-11-29 06:19:25 , 0.10 , 87.00 , 927.00 , 160.00 , 13.60
227837 , 2023-11-29 06:18:07 , 0.10 , 87.00 , 927.00 , 60.00 , 13.50
227836 , 2023-11-29 06:16:50 , 0.10 , 87.00 , 927.00 , 190.00 , 13.40
227835 , 2023-11-29 06:15:25 , 0.10 , 87.00 , 927.00 , 170.00 , 13.30
227834 , 2023-11-29 06:14:08 , 0.10 , 87.00 , 927.00 , 190.00 , 13.20
227833 , 2023-11-29 06:12:50 , 0.10 , 87.00 , 927.00 , 140.00 , 13.20
227832 , 2023-11-29 06:11:33 , 0.10 , 87.00 , 927.00 , 150.00 , 13.10
227831 , 2023-11-29 06:10:16 , 0.10 , 87.00 , 927.00 , 110.00 , 12.90
227830 , 2023-11-29 06:08:58 , 0.10 , 87.00 , 927.00 , 100.00 , 12.90
227829 , 2023-11-29 06:07:41 , 0.10 , 87.00 , 927.00 , 210.00 , 12.80
227828 , 2023-11-29 06:06:23 , 0.10 , 87.00 , 927.00 , 120.00 , 12.60
227827 , 2023-11-29 06:05:06 , 0.10 , 86.00 , 927.00 , 200.00 , 12.50
227826 , 2023-11-29 06:03:48 , 0.10 , 87.00 , 927.00 , 190.00 , 12.40
227825 , 2023-11-29 06:02:31 , 0.10 , 86.00 , 927.00 , 200.00 , 12.40
227824 , 2023-11-29 06:01:13 , 0.10 , 86.00 , 927.00 , 230.00 , 12.20
227823 , 2023-11-29 05:59:56 , 0.10 , 86.00 , 927.00 , 210.00 , 12.10
227822 , 2023-11-29 05:58:38 , 0.10 , 87.00 , 927.00 , 190.00 , 12.00
227821 , 2023-11-29 05:57:21 , 0.10 , 87.00 , 927.00 , 270.00 , 11.80
227820 , 2023-11-29 05:56:03 , 0.10 , 87.00 , 927.00 , 230.00 , 11.70
227819 , 2023-11-29 05:54:46 , 0.10 , 87.00 , 927.00 , 170.00 , 11.60
227818 , 2023-11-29 05:53:28 , 0.10 , 87.00 , 927.00 , 190.00 , 11.40
227817 , 2023-11-29 05:52:11 , 0.10 , 87.00 , 927.00 , 380.00 , 11.20
227816 , 2023-11-29 05:50:54 , 0.10 , 87.00 , 927.00 , 370.00 , 11.20
227815 , 2023-11-29 05:49:36 , 0.00 , 88.00 , 927.00 , 260.00 , 11.00
227814 , 2023-11-29 05:48:19 , 0.00 , 87.00 , 927.00 , 360.00 , 10.90
227813 , 2023-11-29 05:47:01 , 0.00 , 87.00 , 927.00 , 280.00 , 10.70
227812 , 2023-11-29 05:45:44 , 0.00 , 87.00 , 927.00 , 410.00 , 10.60
227811 , 2023-11-29 05:44:26 , 0.10 , 87.00 , 927.00 , 330.00 , 10.40
227810 , 2023-11-29 05:43:09 , 0.10 , 87.00 , 927.00 , 310.00 , 10.20
227809 , 2023-11-29 05:41:51 , 0.10 , 87.00 , 927.00 , 360.00 , 10.10
227808 , 2023-11-29 05:40:34 , 0.10 , 87.00 , 927.00 , 330.00 , 9.80
227807 , 2023-11-29 05:39:17 , 0.10 , 87.00 , 927.00 , 400.00 , 9.60
227806 , 2023-11-29 05:37:59 , 0.10 , 87.00 , 927.00 , 430.00 , 9.40
227805 , 2023-11-29 05:36:42 , 0.10 , 87.00 , 927.00 , 420.00 , 9.20
227804 , 2023-11-29 05:35:24 , 0.00 , 87.00 , 927.00 , 240.00 , 8.90
227803 , 2023-11-29 05:34:07 , 0.00 , 87.00 , 927.00 , 440.00 , 8.70
227802 , 2023-11-29 05:32:49 , 0.00 , 87.00 , 927.00 , 440.00 , 8.40
227801 , 2023-11-29 05:31:32 , 0.00 , 87.00 , 927.00 , 530.00 , 8.20
227800 , 2023-11-29 05:30:14 , 0.00 , 87.00 , 927.00 , 590.00 , 7.90
227799 , 2023-11-29 05:28:57 , 0.00 , 87.00 , 927.00 , 500.00 , 7.70
227798 , 2023-11-29 05:27:40 , 0.00 , 87.00 , 927.00 , 500.00 , 7.40
227797 , 2023-11-29 05:26:22 , 0.00 , 87.00 , 927.00 , 530.00 , 7.10
227796 , 2023-11-29 05:25:05 , 0.00 , 87.00 , 927.00 , 590.00 , 6.80
227795 , 2023-11-29 05:23:47 , 0.00 , 87.00 , 927.00 , 570.00 , 6.40
227794 , 2023-11-29 05:22:30 , 0.00 , 87.00 , 927.00 , 640.00 , 6.10
227793 , 2023-11-29 05:21:12 , 0.00 , 87.00 , 927.00 , 600.00 , 5.60
227792 , 2023-11-29 05:19:55 , 0.00 , 87.00 , 927.00 , 720.00 , 5.40
227791 , 2023-11-29 05:18:38 , -0.10 , 86.00 , 927.00 , 680.00 , 4.90
227790 , 2023-11-29 05:17:20 , -0.10 , 86.00 , 927.00 , 680.00 , 4.60
227789 , 2023-11-29 05:16:03 , -0.10 , 86.00 , 927.00 , 800.00 , 4.00
227788 , 2023-11-29 05:14:45 , -0.10 , 86.00 , 927.00 , 820.00 , 3.50
227787 , 2023-11-29 05:13:28 , -0.20 , 86.00 , 927.00 , 760.00 , 3.10
227786 , 2023-11-29 05:12:10 , -0.20 , 86.00 , 927.00 , 1100.00 , 2.60
227785 , 2023-11-29 05:10:53 , -0.20 , 86.00 , 927.00 , 1150.00 , 2.00
227784 , 2023-11-29 05:09:35 , -0.20 , 86.00 , 927.00 , 1050.00 , 1.40
227783 , 2023-11-29 05:08:18 , -0.30 , 86.00 , 927.00 , 1320.00 , 0.90
227782 , 2023-11-29 05:07:01 , -0.30 , 86.00 , 927.00 , 1270.00 , 0.40
227781 , 2023-11-29 05:05:43 , -0.40 , 86.00 , 927.00 , 1530.00 , 0.10
227780 , 2023-11-29 05:04:26 , -0.50 , 86.00 , 927.00 , 1710.00 , -0.40
227779 , 2023-11-29 05:03:08 , -0.60 , 86.00 , 927.00 , 1710.00 , -0.70
227778 , 2023-11-29 05:01:51 , -0.70 , 87.00 , 927.00 , 2120.00 , -0.90
227777 , 2023-11-28 23:45:29 , -0.70 , 87.00 , 927.00 , 1900.00 , -1.00
227776 , 2023-11-28 18:00:59 , 1.20 , 80.00 , 926.00 , 0.00 , 17.10
227775 , 2023-11-28 17:59:42 , 1.30 , 80.00 , 926.00 , 0.00 , 17.10
227774 , 2023-11-28 17:58:25 , 1.20 , 80.00 , 926.00 , 0.00 , 17.10
227773 , 2023-11-28 17:57:08 , 1.20 , 81.00 , 926.00 , 0.00 , 17.10
227772 , 2023-11-28 17:55:50 , 1.20 , 81.00 , 926.00 , 0.00 , 17.00
227771 , 2023-11-28 17:54:33 , 1.20 , 81.00 , 926.00 , 0.00 , 17.10
227770 , 2023-11-28 17:53:16 , 1.30 , 82.00 , 926.00 , 0.00 , 17.10
227769 , 2023-11-28 17:51:59 , 1.20 , 82.00 , 926.00 , 0.00 , 17.00
227768 , 2023-11-28 17:50:41 , 1.20 , 82.00 , 926.00 , 0.00 , 16.80
227767 , 2023-11-28 17:49:24 , 1.20 , 83.00 , 926.00 , 0.00 , 16.70
227766 , 2023-11-28 17:48:07 , 1.20 , 83.00 , 926.00 , 10.00 , 16.50
227765 , 2023-11-28 17:46:49 , 1.20 , 82.00 , 926.00 , 0.00 , 16.40
227764 , 2023-11-28 17:45:32 , 1.20 , 82.00 , 926.00 , 10.00 , 16.40
227763 , 2023-11-28 17:44:15 , 1.20 , 83.00 , 926.00 , 0.00 , 16.40
227762 , 2023-11-28 17:42:57 , 1.10 , 83.00 , 926.00 , 0.00 , 16.40
227761 , 2023-11-28 17:41:40 , 1.20 , 83.00 , 926.00 , 0.00 , 16.40
227760 , 2023-11-28 17:40:23 , 1.10 , 83.00 , 926.00 , 0.00 , 16.40
227759 , 2023-11-28 17:39:05 , 1.10 , 83.00 , 926.00 , 0.00 , 16.40
227758 , 2023-11-28 17:37:48 , 1.10 , 83.00 , 926.00 , 0.00 , 16.30
227757 , 2023-11-28 17:36:31 , 1.20 , 83.00 , 926.00 , 0.00 , 16.30
227756 , 2023-11-28 17:35:14 , 1.20 , 83.00 , 926.00 , 0.00 , 16.20
227755 , 2023-11-28 17:33:56 , 1.20 , 83.00 , 926.00 , 0.00 , 16.20
227754 , 2023-11-28 17:32:39 , 1.20 , 83.00 , 926.00 , 0.00 , 16.10
227753 , 2023-11-28 17:31:22 , 1.10 , 83.00 , 926.00 , 10.00 , 16.10
227752 , 2023-11-28 17:30:04 , 1.10 , 83.00 , 926.00 , 0.00 , 16.20
227751 , 2023-11-28 17:28:47 , 1.10 , 83.00 , 926.00 , 0.00 , 16.20
227750 , 2023-11-28 17:27:30 , 1.10 , 82.00 , 925.00 , 0.00 , 16.20
227749 , 2023-11-28 17:26:12 , 1.10 , 83.00 , 925.00 , 0.00 , 16.40
227748 , 2023-11-28 17:24:55 , 1.10 , 83.00 , 925.00 , 0.00 , 16.40
227747 , 2023-11-28 17:23:37 , 1.20 , 83.00 , 925.00 , 0.00 , 16.60
227746 , 2023-11-28 17:22:20 , 1.20 , 83.00 , 925.00 , 0.00 , 16.50
227745 , 2023-11-28 17:21:02 , 1.20 , 82.00 , 925.00 , 0.00 , 16.60
227744 , 2023-11-28 17:19:45 , 1.20 , 82.00 , 925.00 , 10.00 , 16.50
227743 , 2023-11-28 17:18:27 , 1.20 , 82.00 , 925.00 , 0.00 , 16.60
227742 , 2023-11-28 17:17:10 , 1.30 , 82.00 , 925.00 , 0.00 , 16.50
227741 , 2023-11-28 17:15:53 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227740 , 2023-11-28 17:14:35 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227739 , 2023-11-28 17:13:18 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227738 , 2023-11-28 17:12:00 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227737 , 2023-11-28 17:10:43 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227736 , 2023-11-28 17:09:25 , 1.10 , 83.00 , 925.00 , 0.00 , 16.30
227735 , 2023-11-28 17:08:08 , 1.10 , 82.00 , 925.00 , 10.00 , 16.30
227734 , 2023-11-28 17:06:50 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227733 , 2023-11-28 17:05:33 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227732 , 2023-11-28 17:04:16 , 1.20 , 81.00 , 925.00 , 0.00 , 16.40
227731 , 2023-11-28 17:02:58 , 1.10 , 82.00 , 925.00 , 0.00 , 16.40
227730 , 2023-11-28 17:01:41 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227729 , 2023-11-28 17:00:24 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227728 , 2023-11-28 16:59:06 , 1.20 , 82.00 , 925.00 , 0.00 , 16.40
227727 , 2023-11-28 16:57:49 , 1.20 , 81.00 , 925.00 , 0.00 , 16.40
227726 , 2023-11-28 16:56:31 , 1.20 , 81.00 , 925.00 , 0.00 , 16.40
227725 , 2023-11-28 16:55:14 , 1.20 , 81.00 , 925.00 , 0.00 , 16.50
227724 , 2023-11-28 16:53:57 , 1.20 , 81.00 , 925.00 , 0.00 , 16.40
227723 , 2023-11-28 16:52:39 , 1.20 , 80.00 , 925.00 , 0.00 , 16.30
227722 , 2023-11-28 16:51:22 , 1.20 , 82.00 , 925.00 , 0.00 , 16.20
227721 , 2023-11-28 16:50:05 , 1.20 , 81.00 , 925.00 , 0.00 , 16.10
227720 , 2023-11-28 16:45:37 , 1.40 , 80.00 , 925.00 , 0.00 , 16.00
227719 , 2023-11-28 16:44:20 , 1.50 , 80.00 , 924.00 , 0.00 , 15.90
227718 , 2023-11-28 16:43:03 , 1.50 , 80.00 , 924.00 , 0.00 , 15.80
227717 , 2023-11-28 16:41:45 , 1.40 , 81.00 , 924.00 , 0.00 , 15.60
227716 , 2023-11-28 16:40:28 , 1.20 , 81.00 , 924.00 , 20.00 , 15.50
227715 , 2023-11-28 16:39:10 , 1.10 , 81.00 , 924.00 , 0.00 , 15.70
227714 , 2023-11-28 16:37:53 , 1.30 , 81.00 , 924.00 , 0.00 , 15.70
227713 , 2023-11-28 16:36:35 , 1.20 , 80.00 , 924.00 , 0.00 , 15.80
227712 , 2023-11-28 16:35:18 , 1.20 , 81.00 , 924.00 , 0.00 , 15.80
227711 , 2023-11-28 16:34:01 , 1.30 , 82.00 , 924.00 , 0.00 , 15.90
227710 , 2023-11-28 16:32:44 , 1.40 , 81.00 , 924.00 , 0.00 , 16.00
227709 , 2023-11-28 16:31:26 , 1.40 , 82.00 , 924.00 , 0.00 , 16.10
227708 , 2023-11-28 16:30:09 , 1.40 , 82.00 , 924.00 , 0.00 , 16.10
227707 , 2023-11-28 16:28:52 , 1.50 , 82.00 , 924.00 , 0.00 , 16.20
227706 , 2023-11-28 16:27:34 , 1.50 , 82.00 , 924.00 , 0.00 , 16.20
227705 , 2023-11-28 16:26:17 , 1.50 , 82.00 , 924.00 , 0.00 , 16.20
227704 , 2023-11-28 16:25:00 , 1.50 , 82.00 , 924.00 , 0.00 , 16.30
227703 , 2023-11-28 16:23:42 , 1.60 , 82.00 , 924.00 , 0.00 , 16.40
227702 , 2023-11-28 16:22:25 , 1.60 , 82.00 , 924.00 , 0.00 , 16.60
227701 , 2023-11-28 16:21:08 , 1.60 , 82.00 , 924.00 , 0.00 , 16.60
227700 , 2023-11-28 16:19:50 , 1.60 , 82.00 , 924.00 , 0.00 , 16.80
227699 , 2023-11-28 16:18:33 , 1.70 , 83.00 , 924.00 , 0.00 , 16.80
227698 , 2023-11-28 16:17:15 , 1.70 , 83.00 , 924.00 , 0.00 , 16.90
227697 , 2023-11-28 16:15:58 , 1.70 , 84.00 , 924.00 , 0.00 , 16.90
227696 , 2023-11-28 16:14:41 , 1.70 , 84.00 , 924.00 , 0.00 , 17.00
227695 , 2023-11-28 16:13:23 , 1.80 , 84.00 , 924.00 , 0.00 , 17.10
227694 , 2023-11-28 16:12:06 , 1.80 , 84.00 , 924.00 , 0.00 , 17.00
227693 , 2023-11-28 16:10:49 , 1.80 , 84.00 , 924.00 , 0.00 , 17.10
227692 , 2023-11-28 16:09:31 , 1.90 , 84.00 , 924.00 , 0.00 , 17.30
227691 , 2023-11-28 16:08:14 , 1.90 , 84.00 , 924.00 , 0.00 , 17.40
227690 , 2023-11-28 16:06:56 , 2.00 , 84.00 , 924.00 , 0.00 , 17.50
227689 , 2023-11-28 16:05:39 , 2.00 , 83.00 , 924.00 , 0.00 , 17.60
227688 , 2023-11-28 16:04:21 , 2.00 , 84.00 , 924.00 , 0.00 , 17.80
227687 , 2023-11-28 16:03:04 , 2.10 , 84.00 , 924.00 , 0.00 , 17.90
227686 , 2023-11-28 16:01:47 , 2.10 , 84.00 , 924.00 , 0.00 , 18.00
227685 , 2023-11-28 16:00:29 , 2.10 , 84.00 , 924.00 , 0.00 , 18.10
227684 , 2023-11-28 15:59:12 , 2.10 , 83.00 , 924.00 , 0.00 , 18.20
227683 , 2023-11-28 15:57:55 , 2.10 , 84.00 , 924.00 , 0.00 , 18.30
227682 , 2023-11-28 15:56:37 , 2.20 , 84.00 , 924.00 , 0.00 , 18.40
227681 , 2023-11-28 15:55:20 , 2.20 , 84.00 , 924.00 , 0.00 , 18.50
227680 , 2023-11-28 15:54:03 , 2.20 , 84.00 , 924.00 , 0.00 , 18.60
227679 , 2023-11-28 15:52:45 , 2.20 , 83.00 , 924.00 , 0.00 , 18.80
227678 , 2023-11-28 15:51:28 , 2.30 , 83.00 , 924.00 , 0.00 , 18.80
227677 , 2023-11-28 15:50:11 , 2.40 , 84.00 , 924.00 , 0.00 , 18.90
227676 , 2023-11-28 15:48:53 , 2.40 , 84.00 , 924.00 , 0.00 , 19.00
227675 , 2023-11-28 15:47:36 , 2.40 , 84.00 , 924.00 , 0.00 , 19.10
227674 , 2023-11-28 15:46:19 , 2.50 , 82.00 , 924.00 , 0.00 , 19.10
227673 , 2023-11-28 15:45:01 , 2.50 , 83.00 , 924.00 , 0.00 , 19.20
227672 , 2023-11-28 15:43:44 , 2.60 , 82.00 , 924.00 , 0.00 , 19.30
227671 , 2023-11-28 15:42:27 , 2.60 , 82.00 , 924.00 , 0.00 , 19.40
227670 , 2023-11-28 15:41:09 , 2.50 , 83.00 , 924.00 , 0.00 , 19.40
227669 , 2023-11-28 15:39:52 , 2.60 , 83.00 , 924.00 , 0.00 , 19.40
227668 , 2023-11-28 15:38:35 , 2.60 , 82.00 , 924.00 , 0.00 , 19.40
227667 , 2023-11-28 15:37:17 , 2.70 , 83.00 , 924.00 , 0.00 , 19.40
227666 , 2023-11-28 15:36:00 , 2.80 , 82.00 , 924.00 , 0.00 , 19.20
227665 , 2023-11-28 15:34:43 , 2.80 , 83.00 , 924.00 , 0.00 , 19.20
227664 , 2023-11-28 15:33:26 , 2.80 , 82.00 , 924.00 , 0.00 , 19.00
227663 , 2023-11-28 15:32:08 , 2.80 , 82.00 , 924.00 , 0.00 , 18.90
227662 , 2023-11-28 15:30:51 , 2.90 , 83.00 , 924.00 , 0.00 , 18.90
227661 , 2023-11-28 15:29:34 , 2.90 , 82.00 , 924.00 , 0.00 , 18.80
227660 , 2023-11-28 15:25:31 , 3.00 , 82.00 , 924.00 , 0.00 , 18.60
227659 , 2023-11-28 15:24:14 , 3.20 , 83.00 , 924.00 , 0.00 , 18.70
227658 , 2023-11-28 15:22:56 , 3.10 , 82.00 , 924.00 , 0.00 , 18.60
227657 , 2023-11-28 15:21:39 , 3.30 , 82.00 , 924.00 , 0.00 , 18.60
227656 , 2023-11-28 15:20:22 , 3.40 , 83.00 , 924.00 , 0.00 , 18.60
227655 , 2023-11-28 15:19:05 , 3.50 , 82.00 , 924.00 , 0.00 , 18.50
227654 , 2023-11-28 15:17:47 , 3.50 , 83.00 , 924.00 , 0.00 , 18.40
227653 , 2023-11-28 15:16:30 , 3.50 , 82.00 , 924.00 , 0.00 , 18.20
227652 , 2023-11-28 15:15:12 , 3.50 , 82.00 , 924.00 , 0.00 , 18.20
227651 , 2023-11-28 15:13:55 , 3.60 , 81.00 , 924.00 , 0.00 , 18.10
227650 , 2023-11-28 15:12:38 , 3.70 , 81.00 , 924.00 , 0.00 , 18.00
227649 , 2023-11-28 15:11:20 , 3.80 , 82.00 , 924.00 , 0.00 , 17.90
227648 , 2023-11-28 15:10:03 , 3.70 , 80.00 , 923.00 , 0.00 , 17.80
227647 , 2023-11-28 15:08:45 , 3.70 , 79.00 , 923.00 , 0.00 , 17.80
227646 , 2023-11-28 15:07:28 , 3.70 , 78.00 , 923.00 , 0.00 , 17.70
227645 , 2023-11-28 15:06:11 , 3.80 , 80.00 , 923.00 , 0.00 , 17.80
227644 , 2023-11-28 15:04:53 , 3.70 , 79.00 , 923.00 , 0.00 , 17.60
227643 , 2023-11-28 15:03:36 , 3.80 , 77.00 , 923.00 , 0.00 , 17.60
227642 , 2023-11-28 15:02:19 , 3.70 , 77.00 , 923.00 , 0.00 , 17.70
227641 , 2023-11-28 15:01:01 , 3.80 , 79.00 , 923.00 , 0.00 , 17.60
227640 , 2023-11-28 14:59:44 , 3.90 , 76.00 , 923.00 , 0.00 , 17.60
227639 , 2023-11-28 14:58:27 , 3.80 , 77.00 , 923.00 , 0.00 , 17.50
227638 , 2023-11-28 14:57:09 , 3.80 , 78.00 , 923.00 , 0.00 , 17.40
227637 , 2023-11-28 14:55:52 , 3.90 , 79.00 , 923.00 , 0.00 , 17.20
227636 , 2023-11-28 14:54:35 , 3.80 , 79.00 , 923.00 , 0.00 , 17.20
227635 , 2023-11-28 14:53:17 , 3.80 , 77.00 , 923.00 , 0.00 , 17.10
227634 , 2023-11-28 14:52:00 , 3.80 , 79.00 , 923.00 , 0.00 , 17.00
227633 , 2023-11-28 14:50:43 , 3.80 , 78.00 , 923.00 , 0.00 , 17.10
227632 , 2023-11-28 14:49:25 , 3.70 , 78.00 , 923.00 , 0.00 , 17.10
227631 , 2023-11-28 14:48:08 , 3.70 , 80.00 , 923.00 , 0.00 , 16.90
227630 , 2023-11-28 14:46:50 , 3.70 , 78.00 , 923.00 , 0.00 , 17.00
227629 , 2023-11-28 14:45:33 , 3.70 , 79.00 , 923.00 , 0.00 , 17.10
227628 , 2023-11-28 14:44:16 , 3.70 , 82.00 , 923.00 , 0.00 , 17.10
227627 , 2023-11-28 14:42:58 , 3.60 , 80.00 , 923.00 , 0.00 , 17.10
227626 , 2023-11-28 14:41:41 , 3.60 , 82.00 , 923.00 , 0.00 , 17.10
227625 , 2023-11-28 14:40:24 , 3.70 , 82.00 , 923.00 , 0.00 , 17.10
227624 , 2023-11-28 14:39:06 , 3.70 , 82.00 , 923.00 , 0.00 , 17.20
227623 , 2023-11-28 14:37:49 , 3.70 , 84.00 , 923.00 , 0.00 , 17.20
227622 , 2023-11-28 14:36:32 , 3.60 , 83.00 , 923.00 , 0.00 , 17.30
227621 , 2023-11-28 14:35:14 , 3.70 , 85.00 , 923.00 , 0.00 , 17.30
227620 , 2023-11-28 14:33:57 , 3.70 , 85.00 , 923.00 , 0.00 , 17.30
227619 , 2023-11-28 14:32:40 , 3.70 , 86.00 , 923.00 , 0.00 , 17.30
227618 , 2023-11-28 14:31:22 , 3.60 , 85.00 , 923.00 , 0.00 , 17.40
227617 , 2023-11-28 14:30:05 , 3.70 , 85.00 , 923.00 , 0.00 , 17.30
227616 , 2023-11-28 14:28:47 , 3.60 , 84.00 , 923.00 , 0.00 , 17.20
227615 , 2023-11-28 14:27:30 , 3.60 , 83.00 , 923.00 , 10.00 , 17.20
227614 , 2023-11-28 14:26:13 , 3.60 , 83.00 , 923.00 , 0.00 , 17.30
227613 , 2023-11-28 14:24:55 , 3.60 , 86.00 , 923.00 , 0.00 , 17.30
227612 , 2023-11-28 14:23:38 , 3.70 , 85.00 , 923.00 , 0.00 , 17.20
227611 , 2023-11-28 14:22:21 , 3.70 , 85.00 , 923.00 , 0.00 , 17.20
227610 , 2023-11-28 14:21:03 , 3.70 , 85.00 , 923.00 , 0.00 , 17.30
227609 , 2023-11-28 14:19:46 , 3.80 , 85.00 , 923.00 , 0.00 , 17.20
227608 , 2023-11-28 14:18:29 , 3.80 , 86.00 , 923.00 , 0.00 , 17.10
227607 , 2023-11-28 14:17:11 , 3.70 , 84.00 , 923.00 , 0.00 , 17.10
227606 , 2023-11-28 14:15:54 , 3.80 , 85.00 , 923.00 , 0.00 , 17.00
227605 , 2023-11-28 14:14:37 , 3.80 , 84.00 , 923.00 , 0.00 , 17.10
227604 , 2023-11-28 14:13:19 , 3.80 , 84.00 , 923.00 , 0.00 , 17.10
227603 , 2023-11-28 14:12:02 , 3.70 , 83.00 , 923.00 , 0.00 , 17.00
227602 , 2023-11-28 14:10:45 , 3.60 , 85.00 , 923.00 , 0.00 , 16.80
227601 , 2023-11-28 14:09:27 , 3.50 , 84.00 , 923.00 , 0.00 , 16.70
227600 , 2023-11-28 14:05:41 , 3.80 , 85.00 , 923.00 , 0.00 , 16.50
227599 , 2023-11-28 14:04:24 , 3.60 , 86.00 , 923.00 , 0.00 , 16.30
227598 , 2023-11-28 14:03:07 , 3.50 , 84.00 , 923.00 , 0.00 , 16.20
227597 , 2023-11-28 14:01:49 , 3.50 , 84.00 , 922.00 , 0.00 , 16.20
227596 , 2023-11-28 14:00:32 , 3.60 , 83.00 , 922.00 , 0.00 , 16.20
227595 , 2023-11-28 13:59:15 , 4.00 , 86.00 , 922.00 , 10.00 , 16.00
227594 , 2023-11-28 13:57:57 , 4.20 , 85.00 , 922.00 , 0.00 , 15.90
227593 , 2023-11-28 13:56:40 , 4.00 , 85.00 , 922.00 , 0.00 , 15.80
227592 , 2023-11-28 13:55:23 , 3.80 , 88.00 , 922.00 , 0.00 , 15.70
227591 , 2023-11-28 13:54:05 , 3.30 , 88.00 , 922.00 , 0.00 , 15.60
227590 , 2023-11-28 13:52:48 , 2.90 , 92.00 , 922.00 , 0.00 , 15.50
227589 , 2023-11-28 13:51:30 , 2.70 , 92.00 , 922.00 , 0.00 , 15.40
227588 , 2023-11-28 13:50:13 , 2.60 , 92.00 , 922.00 , 0.00 , 15.40
227587 , 2023-11-28 13:48:56 , 2.50 , 92.00 , 922.00 , 0.00 , 15.20
227586 , 2023-11-28 13:47:39 , 2.40 , 92.00 , 922.00 , 0.00 , 15.30
227585 , 2023-11-28 13:46:21 , 2.40 , 92.00 , 922.00 , 10.00 , 15.30
227584 , 2023-11-28 13:45:04 , 2.30 , 92.00 , 922.00 , 0.00 , 15.30
227583 , 2023-11-28 13:43:47 , 2.20 , 92.00 , 922.00 , 0.00 , 15.30
227582 , 2023-11-28 13:42:29 , 2.20 , 92.00 , 922.00 , 0.00 , 15.50
227581 , 2023-11-28 13:41:12 , 2.30 , 92.00 , 922.00 , 0.00 , 15.60
227580 , 2023-11-28 13:39:55 , 2.20 , 92.00 , 922.00 , 0.00 , 15.60
227579 , 2023-11-28 13:38:37 , 2.20 , 92.00 , 923.00 , 0.00 , 15.60
227578 , 2023-11-28 13:37:20 , 2.20 , 92.00 , 923.00 , 0.00 , 15.40
227577 , 2023-11-28 13:36:03 , 2.20 , 92.00 , 923.00 , 0.00 , 15.40
227576 , 2023-11-28 13:34:45 , 2.10 , 92.00 , 923.00 , 0.00 , 15.50
227575 , 2023-11-28 13:33:28 , 2.10 , 92.00 , 923.00 , 0.00 , 15.40
227574 , 2023-11-28 13:32:11 , 2.00 , 92.00 , 923.00 , 0.00 , 15.40
227573 , 2023-11-28 13:30:53 , 2.00 , 92.00 , 923.00 , 0.00 , 15.50
227572 , 2023-11-28 13:29:36 , 2.00 , 92.00 , 923.00 , 0.00 , 15.60
227571 , 2023-11-28 13:28:19 , 1.90 , 92.00 , 923.00 , 0.00 , 15.60
227570 , 2023-11-28 13:27:01 , 1.90 , 92.00 , 922.00 , 0.00 , 15.60
227569 , 2023-11-28 13:25:44 , 1.90 , 91.00 , 922.00 , 0.00 , 15.60
227568 , 2023-11-28 13:24:27 , 1.80 , 92.00 , 922.00 , 0.00 , 15.60
227567 , 2023-11-28 13:23:09 , 1.90 , 91.00 , 922.00 , 0.00 , 15.50
227566 , 2023-11-28 13:21:52 , 1.90 , 92.00 , 922.00 , 0.00 , 15.40
227565 , 2023-11-28 13:20:35 , 1.90 , 92.00 , 922.00 , 0.00 , 15.40
227564 , 2023-11-28 13:19:17 , 1.80 , 92.00 , 922.00 , 0.00 , 15.40
227563 , 2023-11-28 13:18:00 , 1.80 , 92.00 , 922.00 , 0.00 , 15.40
227562 , 2023-11-28 13:16:42 , 1.90 , 92.00 , 922.00 , 0.00 , 15.40
227561 , 2023-11-28 13:15:25 , 1.90 , 92.00 , 922.00 , 0.00 , 15.50
227560 , 2023-11-28 13:14:08 , 1.80 , 92.00 , 922.00 , 0.00 , 15.60
227559 , 2023-11-28 13:12:50 , 1.90 , 92.00 , 922.00 , 0.00 , 15.50
227558 , 2023-11-28 13:11:33 , 2.00 , 92.00 , 922.00 , 20.00 , 15.50
227557 , 2023-11-28 13:10:16 , 2.10 , 92.00 , 922.00 , 0.00 , 15.50
227556 , 2023-11-28 13:08:58 , 2.20 , 91.00 , 922.00 , 0.00 , 15.50
227555 , 2023-11-28 13:07:41 , 2.30 , 91.00 , 922.00 , 80.00 , 15.40
227554 , 2023-11-28 13:06:24 , 2.40 , 91.00 , 922.00 , 0.00 , 15.40
227553 , 2023-11-28 13:05:06 , 2.50 , 90.00 , 922.00 , 0.00 , 15.40
227552 , 2023-11-28 13:03:49 , 2.80 , 90.00 , 922.00 , 0.00 , 15.50
227551 , 2023-11-28 13:02:31 , 3.50 , 89.00 , 922.00 , 0.00 , 15.80
227550 , 2023-11-28 13:01:14 , 3.70 , 87.00 , 922.00 , 0.00 , 15.90
227549 , 2023-11-28 12:59:57 , 3.70 , 87.00 , 922.00 , 0.00 , 15.90
227548 , 2023-11-28 12:58:39 , 3.80 , 86.00 , 922.00 , 0.00 , 16.10
227547 , 2023-11-28 12:57:22 , 4.00 , 85.00 , 922.00 , 0.00 , 16.20
227546 , 2023-11-28 12:56:05 , 4.10 , 85.00 , 922.00 , 0.00 , 16.40
227545 , 2023-11-28 12:54:47 , 4.00 , 84.00 , 922.00 , 0.00 , 16.40
227544 , 2023-11-28 12:53:30 , 4.10 , 83.00 , 922.00 , 0.00 , 16.50
227543 , 2023-11-28 12:52:13 , 4.20 , 84.00 , 922.00 , 0.00 , 16.60
227542 , 2023-11-28 12:50:55 , 4.30 , 84.00 , 922.00 , 0.00 , 16.70
227541 , 2023-11-28 12:49:38 , 4.30 , 83.00 , 922.00 , 0.00 , 16.80
227540 , 2023-11-28 12:46:22 , 4.20 , 82.00 , 922.00 , 0.00 , 16.90
227539 , 2023-11-28 12:45:04 , 4.30 , 82.00 , 922.00 , 0.00 , 16.90
227538 , 2023-11-28 12:43:47 , 4.30 , 83.00 , 922.00 , 0.00 , 16.90
227537 , 2023-11-28 12:42:30 , 4.30 , 82.00 , 922.00 , 0.00 , 16.90
227536 , 2023-11-28 12:41:12 , 4.30 , 83.00 , 922.00 , 0.00 , 16.90
227535 , 2023-11-28 12:39:55 , 4.30 , 83.00 , 922.00 , 0.00 , 16.90
227534 , 2023-11-28 12:38:38 , 4.30 , 82.00 , 922.00 , 0.00 , 16.90
227533 , 2023-11-28 12:37:20 , 4.20 , 83.00 , 922.00 , 0.00 , 16.80
227532 , 2023-11-28 12:36:03 , 4.20 , 82.00 , 922.00 , 0.00 , 16.90
227531 , 2023-11-28 12:34:45 , 4.20 , 83.00 , 922.00 , 0.00 , 16.80
227530 , 2023-11-28 12:33:28 , 4.20 , 83.00 , 922.00 , 0.00 , 16.80
227529 , 2023-11-28 12:32:11 , 4.20 , 83.00 , 922.00 , 0.00 , 16.90
227528 , 2023-11-28 12:30:53 , 4.20 , 83.00 , 922.00 , 0.00 , 16.80
227527 , 2023-11-28 12:29:36 , 4.20 , 82.00 , 922.00 , 0.00 , 16.90
227526 , 2023-11-28 12:28:18 , 4.20 , 83.00 , 922.00 , 0.00 , 16.80
227525 , 2023-11-28 12:27:01 , 4.20 , 83.00 , 922.00 , 0.00 , 16.80
227524 , 2023-11-28 12:25:44 , 4.10 , 84.00 , 922.00 , 0.00 , 16.70
227523 , 2023-11-28 12:24:26 , 4.10 , 84.00 , 922.00 , 0.00 , 16.60
227522 , 2023-11-28 12:23:09 , 4.10 , 84.00 , 922.00 , 0.00 , 16.60
227521 , 2023-11-28 12:21:51 , 4.10 , 83.00 , 922.00 , 0.00 , 16.60
227520 , 2023-11-28 12:20:34 , 4.10 , 83.00 , 922.00 , 0.00 , 16.50
227519 , 2023-11-28 12:19:17 , 4.10 , 84.00 , 922.00 , 0.00 , 16.40
227518 , 2023-11-28 12:17:59 , 4.00 , 83.00 , 922.00 , 0.00 , 16.30
227517 , 2023-11-28 12:16:42 , 4.00 , 84.00 , 922.00 , 0.00 , 16.20
227516 , 2023-11-28 12:15:25 , 4.00 , 84.00 , 922.00 , 0.00 , 16.20
227515 , 2023-11-28 12:14:08 , 4.00 , 84.00 , 922.00 , 0.00 , 16.30
227514 , 2023-11-28 12:12:50 , 4.00 , 84.00 , 922.00 , 0.00 , 16.30
227513 , 2023-11-28 12:11:33 , 4.00 , 84.00 , 922.00 , 0.00 , 16.20
227512 , 2023-11-28 12:10:15 , 4.00 , 85.00 , 922.00 , 0.00 , 16.20
227511 , 2023-11-28 12:08:58 , 4.00 , 85.00 , 922.00 , 0.00 , 16.20
227510 , 2023-11-28 12:07:41 , 4.00 , 85.00 , 922.00 , 0.00 , 16.20
227509 , 2023-11-28 12:06:23 , 4.00 , 85.00 , 922.00 , 0.00 , 16.20
227508 , 2023-11-28 12:05:06 , 3.90 , 85.00 , 922.00 , 0.00 , 16.20
227507 , 2023-11-28 12:03:49 , 3.90 , 85.00 , 922.00 , 0.00 , 16.20
227506 , 2023-11-28 12:02:31 , 3.80 , 85.00 , 922.00 , 0.00 , 16.20
227505 , 2023-11-28 12:01:14 , 3.70 , 87.00 , 922.00 , 0.00 , 16.20
227504 , 2023-11-28 11:59:56 , 3.70 , 88.00 , 922.00 , 0.00 , 16.20
227503 , 2023-11-28 11:58:39 , 3.70 , 88.00 , 922.00 , 0.00 , 16.10
227502 , 2023-11-28 11:57:21 , 3.70 , 88.00 , 922.00 , 0.00 , 16.00
227501 , 2023-11-28 11:56:04 , 3.60 , 87.00 , 922.00 , 0.00 , 15.90
227500 , 2023-11-28 11:54:47 , 3.60 , 87.00 , 922.00 , 0.00 , 15.80
227499 , 2023-11-28 11:53:30 , 3.60 , 88.00 , 922.00 , 0.00 , 15.80
227498 , 2023-11-28 11:52:12 , 3.60 , 86.00 , 922.00 , 0.00 , 15.80
227497 , 2023-11-28 11:50:55 , 3.60 , 86.00 , 922.00 , 0.00 , 15.80
227496 , 2023-11-28 11:49:37 , 3.80 , 86.00 , 922.00 , 0.00 , 15.70
227495 , 2023-11-28 11:48:20 , 3.80 , 85.00 , 922.00 , 0.00 , 15.80
227494 , 2023-11-28 11:47:02 , 3.70 , 85.00 , 922.00 , 0.00 , 15.80
227493 , 2023-11-28 11:45:45 , 3.80 , 86.00 , 922.00 , 0.00 , 15.90
227492 , 2023-11-28 11:44:28 , 3.80 , 85.00 , 922.00 , 0.00 , 16.00
227491 , 2023-11-28 11:43:10 , 3.90 , 84.00 , 922.00 , 0.00 , 16.10
227490 , 2023-11-28 11:41:52 , 3.90 , 83.00 , 922.00 , 0.00 , 16.00
227489 , 2023-11-28 11:40:35 , 3.90 , 84.00 , 922.00 , 0.00 , 16.10
227488 , 2023-11-28 11:39:17 , 3.90 , 82.00 , 922.00 , 10.00 , 16.10
227487 , 2023-11-28 11:38:00 , 4.00 , 84.00 , 922.00 , 0.00 , 16.20
227486 , 2023-11-28 11:36:42 , 4.00 , 84.00 , 922.00 , 0.00 , 16.20
227485 , 2023-11-28 11:35:25 , 4.00 , 84.00 , 922.00 , 0.00 , 16.20
227484 , 2023-11-28 11:34:08 , 4.00 , 83.00 , 922.00 , 0.00 , 16.30
227483 , 2023-11-28 11:32:50 , 4.00 , 83.00 , 922.00 , 0.00 , 16.20
227482 , 2023-11-28 11:31:33 , 4.00 , 84.00 , 922.00 , 0.00 , 16.40
227481 , 2023-11-28 11:30:16 , 4.00 , 84.00 , 922.00 , 0.00 , 16.30
227480 , 2023-11-28 11:27:21 , 4.00 , 82.00 , 922.00 , 0.00 , 16.40
227479 , 2023-11-28 11:26:04 , 4.00 , 82.00 , 922.00 , 0.00 , 16.40
227478 , 2023-11-28 11:24:46 , 4.00 , 84.00 , 922.00 , 0.00 , 16.50
227477 , 2023-11-28 11:23:29 , 4.00 , 84.00 , 922.00 , 0.00 , 16.40
227476 , 2023-11-28 11:22:11 , 3.90 , 83.00 , 922.00 , 0.00 , 16.50
227475 , 2023-11-28 11:20:54 , 3.90 , 84.00 , 922.00 , 0.00 , 16.40
227474 , 2023-11-28 11:19:37 , 3.90 , 85.00 , 922.00 , 0.00 , 16.40
227473 , 2023-11-28 11:18:19 , 3.90 , 85.00 , 922.00 , 0.00 , 16.40
227472 , 2023-11-28 11:17:02 , 3.90 , 86.00 , 922.00 , 0.00 , 16.30
227471 , 2023-11-28 11:15:44 , 3.90 , 86.00 , 922.00 , 0.00 , 16.30
227470 , 2023-11-28 11:14:27 , 3.90 , 86.00 , 922.00 , 0.00 , 16.20
227469 , 2023-11-28 11:13:09 , 3.90 , 86.00 , 922.00 , 0.00 , 16.20
227468 , 2023-11-28 11:11:52 , 3.90 , 86.00 , 922.00 , 0.00 , 16.10
227467 , 2023-11-28 11:10:35 , 3.90 , 86.00 , 922.00 , 0.00 , 16.10
227466 , 2023-11-28 11:09:17 , 3.90 , 85.00 , 922.00 , 0.00 , 16.10
227465 , 2023-11-28 11:08:00 , 3.90 , 85.00 , 922.00 , 0.00 , 16.20
227464 , 2023-11-28 11:06:43 , 3.90 , 86.00 , 922.00 , 0.00 , 16.20
227463 , 2023-11-28 11:05:25 , 4.00 , 86.00 , 922.00 , 0.00 , 16.30
227462 , 2023-11-28 11:04:08 , 3.90 , 86.00 , 922.00 , 0.00 , 16.20
227461 , 2023-11-28 11:02:51 , 3.90 , 87.00 , 922.00 , 0.00 , 16.30
227460 , 2023-11-28 11:01:33 , 4.00 , 87.00 , 922.00 , 0.00 , 16.40
227459 , 2023-11-28 11:00:16 , 4.00 , 87.00 , 922.00 , 0.00 , 16.20
227458 , 2023-11-28 10:58:58 , 4.00 , 87.00 , 922.00 , 0.00 , 16.20
227457 , 2023-11-28 10:57:41 , 4.10 , 88.00 , 922.00 , 0.00 , 16.10
227456 , 2023-11-28 10:56:24 , 4.00 , 87.00 , 922.00 , 0.00 , 16.10
227455 , 2023-11-28 10:55:06 , 4.10 , 86.00 , 922.00 , 0.00 , 16.20
227454 , 2023-11-28 10:53:49 , 4.00 , 86.00 , 922.00 , 0.00 , 16.10
227453 , 2023-11-28 10:52:32 , 4.00 , 87.00 , 922.00 , 0.00 , 16.20
227452 , 2023-11-28 10:51:14 , 4.10 , 88.00 , 922.00 , 0.00 , 16.30
227451 , 2023-11-28 10:49:57 , 4.00 , 88.00 , 922.00 , 0.00 , 16.30
227450 , 2023-11-28 10:48:40 , 4.10 , 89.00 , 921.00 , 0.00 , 16.20
227449 , 2023-11-28 10:47:22 , 4.00 , 89.00 , 921.00 , 0.00 , 16.10
227448 , 2023-11-28 10:46:05 , 4.00 , 89.00 , 922.00 , 0.00 , 16.10
227447 , 2023-11-28 10:44:48 , 4.00 , 88.00 , 921.00 , 0.00 , 16.00
227446 , 2023-11-28 10:43:30 , 4.00 , 89.00 , 922.00 , 0.00 , 15.90
227445 , 2023-11-28 10:42:13 , 3.90 , 89.00 , 921.00 , 0.00 , 15.80
227444 , 2023-11-28 10:40:55 , 3.90 , 89.00 , 921.00 , 0.00 , 15.70
227443 , 2023-11-28 10:39:38 , 3.90 , 90.00 , 921.00 , 0.00 , 15.60
227442 , 2023-11-28 10:38:21 , 3.90 , 89.00 , 921.00 , 0.00 , 15.60
227441 , 2023-11-28 10:37:03 , 3.80 , 89.00 , 922.00 , 0.00 , 15.50
227440 , 2023-11-28 10:35:46 , 3.80 , 88.00 , 921.00 , 0.00 , 15.60
227439 , 2023-11-28 10:34:29 , 3.80 , 88.00 , 922.00 , 0.00 , 15.80
227438 , 2023-11-28 10:33:11 , 3.80 , 90.00 , 921.00 , 0.00 , 15.80
227437 , 2023-11-28 10:31:54 , 3.90 , 89.00 , 921.00 , 0.00 , 15.70
227436 , 2023-11-28 10:30:36 , 3.80 , 88.00 , 921.00 , 0.00 , 15.80
227435 , 2023-11-28 10:29:19 , 3.80 , 89.00 , 921.00 , 0.00 , 15.80
227434 , 2023-11-28 10:28:02 , 3.80 , 89.00 , 921.00 , 0.00 , 15.90
227433 , 2023-11-28 10:26:44 , 3.90 , 89.00 , 921.00 , 0.00 , 16.00
227432 , 2023-11-28 10:25:27 , 3.90 , 90.00 , 921.00 , 0.00 , 16.10
227431 , 2023-11-28 10:24:09 , 3.90 , 90.00 , 921.00 , 0.00 , 16.10
227430 , 2023-11-28 10:22:52 , 3.90 , 90.00 , 921.00 , 0.00 , 16.00
227429 , 2023-11-28 10:21:35 , 3.90 , 89.00 , 921.00 , 10.00 , 16.00
227428 , 2023-11-28 10:20:17 , 3.90 , 89.00 , 921.00 , 0.00 , 16.00
227427 , 2023-11-28 10:19:00 , 3.90 , 88.00 , 921.00 , 10.00 , 16.00
227426 , 2023-11-28 10:17:42 , 3.90 , 89.00 , 921.00 , 0.00 , 16.00
227425 , 2023-11-28 10:16:25 , 3.90 , 90.00 , 921.00 , 0.00 , 15.90
227424 , 2023-11-28 10:15:08 , 3.80 , 90.00 , 921.00 , 0.00 , 15.90
227423 , 2023-11-28 10:13:50 , 3.90 , 90.00 , 921.00 , 0.00 , 15.80
227422 , 2023-11-28 10:12:33 , 3.90 , 90.00 , 921.00 , 0.00 , 15.80
227421 , 2023-11-28 10:11:15 , 3.90 , 89.00 , 921.00 , 0.00 , 15.70
227420 , 2023-11-28 10:08:47 , 3.90 , 89.00 , 921.00 , 0.00 , 15.50
227419 , 2023-11-28 10:07:30 , 3.90 , 88.00 , 921.00 , 0.00 , 15.50
227418 , 2023-11-28 10:06:12 , 3.90 , 89.00 , 921.00 , 0.00 , 15.50
227417 , 2023-11-28 10:04:55 , 3.80 , 89.00 , 921.00 , 0.00 , 15.60
227416 , 2023-11-28 10:03:37 , 3.80 , 88.00 , 921.00 , 0.00 , 15.70
227415 , 2023-11-28 10:02:20 , 3.80 , 89.00 , 921.00 , 0.00 , 15.80
227414 , 2023-11-28 10:01:03 , 3.90 , 90.00 , 921.00 , 0.00 , 15.80
227413 , 2023-11-28 09:59:45 , 3.90 , 90.00 , 921.00 , 0.00 , 15.80
227412 , 2023-11-28 09:58:27 , 3.80 , 89.00 , 921.00 , 0.00 , 15.80
227411 , 2023-11-28 09:57:10 , 3.80 , 90.00 , 921.00 , 0.00 , 15.80
227410 , 2023-11-28 09:55:53 , 3.80 , 90.00 , 921.00 , 0.00 , 15.80
227409 , 2023-11-28 09:54:36 , 3.80 , 89.00 , 921.00 , 0.00 , 15.80
227408 , 2023-11-28 09:53:18 , 3.80 , 89.00 , 921.00 , 0.00 , 15.80
227407 , 2023-11-28 09:52:01 , 3.80 , 90.00 , 921.00 , 0.00 , 15.70
227406 , 2023-11-28 09:50:43 , 3.80 , 88.00 , 921.00 , 0.00 , 15.60
227405 , 2023-11-28 09:49:26 , 3.80 , 88.00 , 921.00 , 0.00 , 15.70
227404 , 2023-11-28 09:48:09 , 3.90 , 89.00 , 921.00 , 0.00 , 15.70
227403 , 2023-11-28 09:46:51 , 3.90 , 89.00 , 921.00 , 0.00 , 15.70
227402 , 2023-11-28 09:45:34 , 3.90 , 88.00 , 921.00 , 0.00 , 15.60
227401 , 2023-11-28 09:44:17 , 3.80 , 88.00 , 921.00 , 0.00 , 15.60
227400 , 2023-11-28 09:42:59 , 3.80 , 89.00 , 921.00 , 0.00 , 15.50
227399 , 2023-11-28 09:41:42 , 3.80 , 88.00 , 921.00 , 0.00 , 15.60
227398 , 2023-11-28 09:40:24 , 3.80 , 89.00 , 921.00 , 0.00 , 15.60
227397 , 2023-11-28 09:39:07 , 3.80 , 90.00 , 921.00 , 0.00 , 15.60
227396 , 2023-11-28 09:37:50 , 3.90 , 89.00 , 921.00 , 0.00 , 15.70
227395 , 2023-11-28 09:36:32 , 3.80 , 89.00 , 921.00 , 0.00 , 15.80
227394 , 2023-11-28 09:35:15 , 3.80 , 89.00 , 921.00 , 0.00 , 15.90
227393 , 2023-11-28 09:33:58 , 3.80 , 89.00 , 921.00 , 0.00 , 15.90
227392 , 2023-11-28 09:32:40 , 3.80 , 89.00 , 921.00 , 0.00 , 16.00
227391 , 2023-11-28 09:31:23 , 3.80 , 90.00 , 921.00 , 0.00 , 16.10
227390 , 2023-11-28 09:30:05 , 3.80 , 90.00 , 921.00 , 0.00 , 16.10
227389 , 2023-11-28 09:28:48 , 3.80 , 90.00 , 921.00 , 0.00 , 16.10
227388 , 2023-11-28 09:27:31 , 3.80 , 90.00 , 921.00 , 0.00 , 16.10
227387 , 2023-11-28 09:26:13 , 3.80 , 90.00 , 921.00 , 0.00 , 16.10
227386 , 2023-11-28 09:24:56 , 3.80 , 90.00 , 921.00 , 0.00 , 16.10
227385 , 2023-11-28 09:23:38 , 3.80 , 89.00 , 921.00 , 0.00 , 16.10
227384 , 2023-11-28 09:22:21 , 3.80 , 89.00 , 921.00 , 0.00 , 16.20
227383 , 2023-11-28 09:21:04 , 3.80 , 88.00 , 921.00 , 0.00 , 16.20
227382 , 2023-11-28 09:19:46 , 3.80 , 88.00 , 921.00 , 0.00 , 16.30
227381 , 2023-11-28 09:18:29 , 3.80 , 88.00 , 921.00 , 0.00 , 16.40
227380 , 2023-11-28 09:17:11 , 3.80 , 88.00 , 921.00 , 0.00 , 16.50
227379 , 2023-11-28 09:15:54 , 3.90 , 88.00 , 921.00 , 0.00 , 16.50
227378 , 2023-11-28 09:14:37 , 3.90 , 88.00 , 921.00 , 0.00 , 16.50
227377 , 2023-11-28 09:13:19 , 3.90 , 88.00 , 921.00 , 0.00 , 16.40
227376 , 2023-11-28 09:12:02 , 3.90 , 88.00 , 921.00 , 0.00 , 16.40
227375 , 2023-11-28 09:10:44 , 3.90 , 88.00 , 921.00 , 0.00 , 16.30
227374 , 2023-11-28 09:09:27 , 4.00 , 87.00 , 921.00 , 0.00 , 16.20
227373 , 2023-11-28 09:08:10 , 4.00 , 88.00 , 921.00 , 0.00 , 16.10
227372 , 2023-11-28 09:06:52 , 4.00 , 88.00 , 920.00 , 0.00 , 16.00
227371 , 2023-11-28 09:05:34 , 4.00 , 87.00 , 921.00 , 0.00 , 15.90
227370 , 2023-11-28 09:04:17 , 3.90 , 87.00 , 920.00 , 0.00 , 15.90
227369 , 2023-11-28 09:03:00 , 3.90 , 87.00 , 921.00 , 0.00 , 15.90
227368 , 2023-11-28 09:01:42 , 3.90 , 87.00 , 920.00 , 0.00 , 15.80
227367 , 2023-11-28 09:00:25 , 3.90 , 87.00 , 920.00 , 0.00 , 15.80
227366 , 2023-11-28 08:59:07 , 3.90 , 88.00 , 921.00 , 0.00 , 15.80
227365 , 2023-11-28 08:57:50 , 3.90 , 88.00 , 920.00 , 0.00 , 15.80
227364 , 2023-11-28 08:56:33 , 3.90 , 88.00 , 920.00 , 0.00 , 15.80
227363 , 2023-11-28 08:55:16 , 3.90 , 88.00 , 920.00 , 0.00 , 15.80
227362 , 2023-11-28 08:53:58 , 3.80 , 88.00 , 921.00 , 0.00 , 15.80
227361 , 2023-11-28 08:52:41 , 3.80 , 88.00 , 920.00 , 0.00 , 15.90
227360 , 2023-11-28 08:50:33 , 3.80 , 87.00 , 920.00 , 0.00 , 16.00
227359 , 2023-11-28 08:49:16 , 3.80 , 87.00 , 920.00 , 0.00 , 16.00
227358 , 2023-11-28 08:47:59 , 3.80 , 88.00 , 920.00 , 0.00 , 16.00
227357 , 2023-11-28 08:46:41 , 3.90 , 89.00 , 920.00 , 0.00 , 16.00
227356 , 2023-11-28 08:45:24 , 3.90 , 88.00 , 920.00 , 0.00 , 16.10
227355 , 2023-11-28 08:44:07 , 4.00 , 88.00 , 920.00 , 0.00 , 16.10
227354 , 2023-11-28 08:42:49 , 4.00 , 89.00 , 920.00 , 0.00 , 16.20
227353 , 2023-11-28 08:41:32 , 4.00 , 91.00 , 920.00 , 0.00 , 16.20
227352 , 2023-11-28 08:40:14 , 4.00 , 91.00 , 920.00 , 0.00 , 16.20
227351 , 2023-11-28 08:38:57 , 4.10 , 90.00 , 920.00 , 0.00 , 16.10
227350 , 2023-11-28 08:37:40 , 4.10 , 90.00 , 920.00 , 0.00 , 16.10
227349 , 2023-11-28 08:36:22 , 4.20 , 89.00 , 920.00 , 0.00 , 16.00
227348 , 2023-11-28 08:35:05 , 4.20 , 88.00 , 920.00 , 0.00 , 15.90
227347 , 2023-11-28 08:33:47 , 4.20 , 87.00 , 920.00 , 0.00 , 15.90
227346 , 2023-11-28 08:32:30 , 4.10 , 87.00 , 920.00 , 0.00 , 16.10
227345 , 2023-11-28 08:31:12 , 4.10 , 88.00 , 920.00 , 0.00 , 16.10
227344 , 2023-11-28 08:29:55 , 4.20 , 89.00 , 920.00 , 0.00 , 16.20
227343 , 2023-11-28 08:28:37 , 4.20 , 88.00 , 920.00 , 0.00 , 16.20
227342 , 2023-11-28 08:27:20 , 4.20 , 88.00 , 920.00 , 0.00 , 16.20
227341 , 2023-11-28 08:26:03 , 4.10 , 88.00 , 920.00 , 0.00 , 16.20
227340 , 2023-11-28 08:24:46 , 4.10 , 89.00 , 920.00 , 0.00 , 16.40
227339 , 2023-11-28 08:23:28 , 4.00 , 90.00 , 920.00 , 0.00 , 16.30
227338 , 2023-11-28 08:22:11 , 3.90 , 90.00 , 920.00 , 0.00 , 16.20
227337 , 2023-11-28 08:20:53 , 4.00 , 90.00 , 920.00 , 0.00 , 16.20
227336 , 2023-11-28 08:19:36 , 4.00 , 90.00 , 920.00 , 0.00 , 16.20
227335 , 2023-11-28 08:18:19 , 3.90 , 90.00 , 920.00 , 0.00 , 16.20
227334 , 2023-11-28 08:17:01 , 3.90 , 91.00 , 920.00 , 0.00 , 16.20
227333 , 2023-11-28 08:15:44 , 3.90 , 91.00 , 920.00 , 0.00 , 16.20
227332 , 2023-11-28 08:14:26 , 3.90 , 92.00 , 920.00 , 0.00 , 16.20
227331 , 2023-11-28 08:13:09 , 3.90 , 92.00 , 920.00 , 0.00 , 16.10
227330 , 2023-11-28 08:11:52 , 3.90 , 91.00 , 920.00 , 0.00 , 16.10
227329 , 2023-11-28 08:10:34 , 3.90 , 91.00 , 920.00 , 0.00 , 16.00
227328 , 2023-11-28 08:09:17 , 3.90 , 91.00 , 920.00 , 0.00 , 16.00
227327 , 2023-11-28 08:07:59 , 3.90 , 91.00 , 920.00 , 0.00 , 16.10
227326 , 2023-11-28 08:06:42 , 3.80 , 91.00 , 920.00 , 0.00 , 16.00
227325 , 2023-11-28 08:05:25 , 3.90 , 91.00 , 920.00 , 0.00 , 16.00
227324 , 2023-11-28 08:04:07 , 3.90 , 91.00 , 920.00 , 0.00 , 15.90
227323 , 2023-11-28 08:02:50 , 3.90 , 91.00 , 920.00 , 0.00 , 15.90
227322 , 2023-11-28 08:01:32 , 3.80 , 90.00 , 920.00 , 0.00 , 15.80
227321 , 2023-11-28 08:00:15 , 3.80 , 91.00 , 920.00 , 0.00 , 15.80
227320 , 2023-11-28 07:58:57 , 3.80 , 92.00 , 920.00 , 0.00 , 15.80
227319 , 2023-11-28 07:57:40 , 3.80 , 92.00 , 920.00 , 0.00 , 15.70
227318 , 2023-11-28 07:56:23 , 3.80 , 92.00 , 920.00 , 0.00 , 15.60
227317 , 2023-11-28 07:55:05 , 3.80 , 92.00 , 920.00 , 0.00 , 15.60
227316 , 2023-11-28 07:53:48 , 3.80 , 91.00 , 920.00 , 0.00 , 15.50
227315 , 2023-11-28 07:52:30 , 3.80 , 91.00 , 920.00 , 0.00 , 15.40
227314 , 2023-11-28 07:51:13 , 3.80 , 91.00 , 920.00 , 0.00 , 15.40
227313 , 2023-11-28 07:49:55 , 3.70 , 91.00 , 920.00 , 0.00 , 15.30
227312 , 2023-11-28 07:48:38 , 3.70 , 91.00 , 920.00 , 0.00 , 15.20
227311 , 2023-11-28 07:47:20 , 3.70 , 91.00 , 920.00 , 0.00 , 15.20
227310 , 2023-11-28 07:46:03 , 3.60 , 91.00 , 920.00 , 0.00 , 15.20
227309 , 2023-11-28 07:44:45 , 3.60 , 91.00 , 920.00 , 0.00 , 15.20
227308 , 2023-11-28 07:43:28 , 3.60 , 91.00 , 920.00 , 0.00 , 15.20
227307 , 2023-11-28 07:42:10 , 3.60 , 92.00 , 920.00 , 0.00 , 15.20
227306 , 2023-11-28 07:40:53 , 3.60 , 92.00 , 920.00 , 0.00 , 15.20
227305 , 2023-11-28 07:39:35 , 3.60 , 92.00 , 920.00 , 0.00 , 15.20
227304 , 2023-11-28 07:38:18 , 3.60 , 92.00 , 919.00 , 0.00 , 15.20
227303 , 2023-11-28 07:37:01 , 3.50 , 94.00 , 919.00 , 0.00 , 15.40
227302 , 2023-11-28 07:35:43 , 3.60 , 94.00 , 919.00 , 0.00 , 15.40
227301 , 2023-11-28 07:34:26 , 3.60 , 94.00 , 919.00 , 0.00 , 15.40
227300 , 2023-11-28 07:32:38 , 3.60 , 94.00 , 919.00 , 0.00 , 15.30
227299 , 2023-11-28 07:31:21 , 3.60 , 93.00 , 919.00 , 0.00 , 15.20
227298 , 2023-11-28 07:30:04 , 3.60 , 93.00 , 919.00 , 0.00 , 15.10
227297 , 2023-11-28 07:28:46 , 3.60 , 93.00 , 919.00 , 0.00 , 15.00
227296 , 2023-11-28 07:27:29 , 3.50 , 93.00 , 919.00 , 0.00 , 15.10
227295 , 2023-11-28 07:26:11 , 3.50 , 92.00 , 919.00 , 0.00 , 15.10
227294 , 2023-11-28 07:24:54 , 3.50 , 93.00 , 919.00 , 0.00 , 15.10
227293 , 2023-11-28 07:23:37 , 3.60 , 94.00 , 919.00 , 0.00 , 15.10
227292 , 2023-11-28 07:22:19 , 3.70 , 94.00 , 919.00 , 0.00 , 15.10
227291 , 2023-11-28 07:21:02 , 3.70 , 93.00 , 919.00 , 0.00 , 15.00
227290 , 2023-11-28 07:19:45 , 3.60 , 93.00 , 919.00 , 0.00 , 14.90
227289 , 2023-11-28 07:18:27 , 3.80 , 94.00 , 919.00 , 10.00 , 14.90
227288 , 2023-11-28 07:17:10 , 3.70 , 94.00 , 919.00 , 0.00 , 14.90
227287 , 2023-11-28 07:15:53 , 3.80 , 94.00 , 919.00 , 0.00 , 14.90
227286 , 2023-11-28 07:14:36 , 3.70 , 94.00 , 919.00 , 0.00 , 14.90
227285 , 2023-11-28 07:13:18 , 3.80 , 94.00 , 919.00 , 0.00 , 14.90
227284 , 2023-11-28 07:12:01 , 3.80 , 94.00 , 919.00 , 0.00 , 14.90
227283 , 2023-11-28 07:10:44 , 3.80 , 94.00 , 919.00 , 0.00 , 14.90
227282 , 2023-11-28 07:09:27 , 3.80 , 94.00 , 919.00 , 10.00 , 14.80
227281 , 2023-11-28 07:08:09 , 3.80 , 94.00 , 919.00 , 0.00 , 14.80
227280 , 2023-11-28 07:06:52 , 3.80 , 94.00 , 919.00 , 0.00 , 14.80
227279 , 2023-11-28 07:05:35 , 3.80 , 94.00 , 919.00 , 0.00 , 14.70
227278 , 2023-11-28 07:04:17 , 3.80 , 94.00 , 919.00 , 0.00 , 14.70
227277 , 2023-11-28 07:03:00 , 3.80 , 94.00 , 919.00 , 0.00 , 14.60
227276 , 2023-11-28 07:01:43 , 3.80 , 94.00 , 919.00 , 0.00 , 14.60
227275 , 2023-11-28 07:00:25 , 3.70 , 94.00 , 919.00 , 0.00 , 14.60
227274 , 2023-11-28 06:59:08 , 3.80 , 95.00 , 919.00 , 0.00 , 14.60
227273 , 2023-11-28 06:57:51 , 3.80 , 95.00 , 919.00 , 0.00 , 14.70
227272 , 2023-11-28 06:56:34 , 3.80 , 95.00 , 918.00 , 0.00 , 14.80
227271 , 2023-11-28 06:55:16 , 3.80 , 95.00 , 918.00 , 0.00 , 14.80
227270 , 2023-11-28 06:53:59 , 3.80 , 94.00 , 918.00 , 0.00 , 14.70
227269 , 2023-11-28 06:52:42 , 3.80 , 94.00 , 918.00 , 0.00 , 14.70
227268 , 2023-11-28 06:51:25 , 3.80 , 94.00 , 919.00 , 0.00 , 14.70
227267 , 2023-11-28 06:50:07 , 3.80 , 94.00 , 918.00 , 0.00 , 14.80
227266 , 2023-11-28 06:48:50 , 3.80 , 94.00 , 918.00 , 0.00 , 14.80
227265 , 2023-11-28 06:47:33 , 3.80 , 94.00 , 919.00 , 0.00 , 14.90
227264 , 2023-11-28 06:46:16 , 3.80 , 94.00 , 918.00 , 0.00 , 14.90
227263 , 2023-11-28 06:44:58 , 3.80 , 94.00 , 918.00 , 0.00 , 14.90
227262 , 2023-11-28 06:43:41 , 3.80 , 94.00 , 918.00 , 0.00 , 14.90
227261 , 2023-11-28 06:42:24 , 3.80 , 94.00 , 918.00 , 0.00 , 14.90
227260 , 2023-11-28 06:41:06 , 3.80 , 94.00 , 918.00 , 0.00 , 14.90
227259 , 2023-11-28 06:39:49 , 3.80 , 94.00 , 918.00 , 0.00 , 14.90
227258 , 2023-11-28 06:38:32 , 3.80 , 94.00 , 918.00 , 0.00 , 14.90
227257 , 2023-11-28 06:37:15 , 3.80 , 95.00 , 918.00 , 0.00 , 14.90
227256 , 2023-11-28 06:35:57 , 3.90 , 95.00 , 918.00 , 0.00 , 14.80
227255 , 2023-11-28 06:34:40 , 3.90 , 94.00 , 919.00 , 0.00 , 14.80
227254 , 2023-11-28 06:33:23 , 3.80 , 94.00 , 918.00 , 0.00 , 14.90
227253 , 2023-11-28 06:32:05 , 3.80 , 94.00 , 918.00 , 0.00 , 14.90
227252 , 2023-11-28 06:30:48 , 3.90 , 94.00 , 918.00 , 0.00 , 15.00
227251 , 2023-11-28 06:29:31 , 3.90 , 94.00 , 918.00 , 0.00 , 14.90
227250 , 2023-11-28 06:28:14 , 3.90 , 94.00 , 918.00 , 0.00 , 14.90
227249 , 2023-11-28 06:26:56 , 3.90 , 93.00 , 918.00 , 0.00 , 14.90
227248 , 2023-11-28 06:25:39 , 3.90 , 93.00 , 918.00 , 0.00 , 14.80
227247 , 2023-11-28 06:24:22 , 3.80 , 93.00 , 918.00 , 10.00 , 14.70
227246 , 2023-11-28 06:23:04 , 3.80 , 93.00 , 918.00 , 0.00 , 14.80
227245 , 2023-11-28 06:21:47 , 3.90 , 93.00 , 918.00 , 0.00 , 14.80
227244 , 2023-11-28 06:20:30 , 3.90 , 93.00 , 918.00 , 0.00 , 14.80
227243 , 2023-11-28 06:19:13 , 3.90 , 93.00 , 918.00 , 0.00 , 14.80
227242 , 2023-11-28 06:17:55 , 4.00 , 93.00 , 918.00 , 0.00 , 14.80
227241 , 2023-11-28 06:16:38 , 4.00 , 93.00 , 918.00 , 0.00 , 14.60
227240 , 2023-11-28 06:15:14 , 4.00 , 93.00 , 918.00 , 0.00 , 14.60
227239 , 2023-11-28 06:13:56 , 4.00 , 93.00 , 918.00 , 0.00 , 14.40
227238 , 2023-11-28 06:12:39 , 3.90 , 93.00 , 918.00 , 0.00 , 14.30
227237 , 2023-11-28 06:11:22 , 4.00 , 93.00 , 918.00 , 0.00 , 14.30
227236 , 2023-11-28 06:10:05 , 4.00 , 94.00 , 918.00 , 0.00 , 14.20
227235 , 2023-11-28 06:08:47 , 4.00 , 93.00 , 918.00 , 0.00 , 14.10
227234 , 2023-11-28 06:07:30 , 4.00 , 93.00 , 918.00 , 10.00 , 13.90
227233 , 2023-11-28 06:06:13 , 4.00 , 94.00 , 918.00 , 0.00 , 13.90
227232 , 2023-11-28 06:04:55 , 3.90 , 93.00 , 918.00 , 0.00 , 13.90
227231 , 2023-11-28 06:03:38 , 3.90 , 94.00 , 918.00 , 0.00 , 13.80
227230 , 2023-11-28 06:02:21 , 3.90 , 93.00 , 918.00 , 10.00 , 13.80
227229 , 2023-11-28 06:01:03 , 4.00 , 93.00 , 918.00 , 0.00 , 13.60
227228 , 2023-11-28 05:59:46 , 3.90 , 93.00 , 918.00 , 0.00 , 13.50
227227 , 2023-11-28 05:58:29 , 3.90 , 93.00 , 918.00 , 10.00 , 13.40
227226 , 2023-11-28 05:57:11 , 3.90 , 93.00 , 918.00 , 10.00 , 13.40
227225 , 2023-11-28 05:55:54 , 3.90 , 93.00 , 918.00 , 30.00 , 13.40
227224 , 2023-11-28 05:54:37 , 3.90 , 93.00 , 918.00 , 10.00 , 13.20
227223 , 2023-11-28 05:53:20 , 3.90 , 94.00 , 918.00 , 0.00 , 13.20
227222 , 2023-11-28 05:52:02 , 4.00 , 94.00 , 918.00 , 10.00 , 13.10
227221 , 2023-11-28 05:50:45 , 3.90 , 94.00 , 918.00 , 0.00 , 12.90
227220 , 2023-11-28 05:49:28 , 3.90 , 94.00 , 918.00 , 0.00 , 12.80
227219 , 2023-11-28 05:48:10 , 3.90 , 94.00 , 918.00 , 10.00 , 12.60
227218 , 2023-11-28 05:46:53 , 3.90 , 94.00 , 918.00 , 10.00 , 12.50
227217 , 2023-11-28 05:45:36 , 3.80 , 94.00 , 918.00 , 0.00 , 12.40
227216 , 2023-11-28 05:44:18 , 3.80 , 94.00 , 918.00 , 10.00 , 12.30
227215 , 2023-11-28 05:43:01 , 3.80 , 94.00 , 918.00 , 20.00 , 12.20
227214 , 2023-11-28 05:41:44 , 3.80 , 94.00 , 918.00 , 10.00 , 12.10
227213 , 2023-11-28 05:40:26 , 3.80 , 93.00 , 918.00 , 50.00 , 11.90
227212 , 2023-11-28 05:39:09 , 3.80 , 93.00 , 918.00 , 30.00 , 11.80
227211 , 2023-11-28 05:37:52 , 3.70 , 93.00 , 918.00 , 20.00 , 11.80
227210 , 2023-11-28 05:36:35 , 3.70 , 93.00 , 918.00 , 50.00 , 11.60
227209 , 2023-11-28 05:35:17 , 3.70 , 93.00 , 918.00 , 60.00 , 11.40
227208 , 2023-11-28 05:34:00 , 3.70 , 94.00 , 918.00 , 10.00 , 11.40
227207 , 2023-11-28 05:32:43 , 3.70 , 94.00 , 918.00 , 80.00 , 11.20
227206 , 2023-11-28 05:31:26 , 3.80 , 94.00 , 918.00 , 30.00 , 11.00
227205 , 2023-11-28 05:30:08 , 3.80 , 94.00 , 918.00 , 80.00 , 10.90
227204 , 2023-11-28 05:28:51 , 3.70 , 94.00 , 918.00 , 30.00 , 10.70
227203 , 2023-11-28 05:27:34 , 3.80 , 94.00 , 918.00 , 90.00 , 10.60
227202 , 2023-11-28 05:26:16 , 3.80 , 94.00 , 918.00 , 130.00 , 10.30
227201 , 2023-11-28 05:24:59 , 3.80 , 93.00 , 918.00 , 160.00 , 10.10
227200 , 2023-11-28 05:23:42 , 3.80 , 94.00 , 918.00 , 250.00 , 9.90
227199 , 2023-11-28 05:22:25 , 3.90 , 94.00 , 918.00 , 230.00 , 9.70
227198 , 2023-11-28 05:21:07 , 3.90 , 94.00 , 918.00 , 250.00 , 9.40
227197 , 2023-11-28 05:19:50 , 4.00 , 93.00 , 918.00 , 270.00 , 9.10
227196 , 2023-11-28 05:18:33 , 4.00 , 92.00 , 918.00 , 290.00 , 8.90
227195 , 2023-11-28 05:17:16 , 4.00 , 93.00 , 918.00 , 280.00 , 8.60
227194 , 2023-11-28 05:15:58 , 4.00 , 93.00 , 918.00 , 230.00 , 8.20
227193 , 2023-11-28 05:14:41 , 4.00 , 93.00 , 918.00 , 260.00 , 7.90
227192 , 2023-11-28 05:13:24 , 4.00 , 93.00 , 918.00 , 350.00 , 7.50
227191 , 2023-11-28 05:12:06 , 4.10 , 93.00 , 918.00 , 310.00 , 7.10
227190 , 2023-11-28 05:10:49 , 4.10 , 94.00 , 918.00 , 250.00 , 6.60
227189 , 2023-11-28 05:09:32 , 4.00 , 94.00 , 918.00 , 380.00 , 6.10
227188 , 2023-11-28 05:08:14 , 4.00 , 94.00 , 918.00 , 310.00 , 5.60
227187 , 2023-11-28 05:06:57 , 4.00 , 94.00 , 918.00 , 400.00 , 5.20
227186 , 2023-11-28 05:05:40 , 4.00 , 93.00 , 918.00 , 370.00 , 4.90
227185 , 2023-11-28 05:04:23 , 4.00 , 94.00 , 918.00 , 310.00 , 4.50
227184 , 2023-11-28 05:03:05 , 3.90 , 94.00 , 918.00 , 410.00 , 4.20
227183 , 2023-11-28 05:01:48 , 3.90 , 94.00 , 918.00 , 420.00 , 4.00
227181 , 2023-11-27 23:58:30 , 2.60 , 98.00 , 919.00 , 0.00 , 15.60
227180 , 2023-11-27 23:57:13 , 2.60 , 98.00 , 919.00 , 0.00 , 15.80
227179 , 2023-11-27 23:55:55 , 2.60 , 98.00 , 919.00 , 0.00 , 15.90
227178 , 2023-11-27 23:54:38 , 2.60 , 98.00 , 919.00 , 0.00 , 16.00
227177 , 2023-11-27 23:53:21 , 2.60 , 98.00 , 919.00 , 0.00 , 16.10
227176 , 2023-11-27 23:52:03 , 2.70 , 98.00 , 919.00 , 0.00 , 16.10
227175 , 2023-11-27 23:50:46 , 2.60 , 98.00 , 919.00 , 0.00 , 16.00
227174 , 2023-11-27 23:49:29 , 2.60 , 98.00 , 919.00 , 0.00 , 16.00
227173 , 2023-11-27 23:48:12 , 2.60 , 98.00 , 919.00 , 0.00 , 16.10
227172 , 2023-11-27 23:46:54 , 2.60 , 98.00 , 919.00 , 0.00 , 16.20
227171 , 2023-11-27 23:45:37 , 2.60 , 98.00 , 919.00 , 0.00 , 16.30
227170 , 2023-11-27 23:44:20 , 2.70 , 98.00 , 919.00 , 0.00 , 16.30
227182 , 2023-11-27 23:44:01 , 3.90 , 94.00 , 918.00 , 510.00 , 3.90
227169 , 2023-11-27 23:43:02 , 2.60 , 98.00 , 919.00 , 0.00 , 16.30
227168 , 2023-11-27 23:41:45 , 2.60 , 97.00 , 919.00 , 0.00 , 16.40
227167 , 2023-11-27 23:40:28 , 2.60 , 97.00 , 919.00 , 0.00 , 16.50
227166 , 2023-11-27 23:39:11 , 2.60 , 97.00 , 919.00 , 0.00 , 16.60
227165 , 2023-11-27 23:37:53 , 2.70 , 97.00 , 919.00 , 0.00 , 16.70
227164 , 2023-11-27 23:36:36 , 2.70 , 97.00 , 919.00 , 0.00 , 16.80
227163 , 2023-11-27 23:35:19 , 2.70 , 97.00 , 919.00 , 0.00 , 16.90
227162 , 2023-11-27 23:34:02 , 2.80 , 97.00 , 919.00 , 0.00 , 17.00
227161 , 2023-11-27 23:32:44 , 2.80 , 97.00 , 919.00 , 0.00 , 17.10
227160 , 2023-11-27 23:31:27 , 2.80 , 97.00 , 919.00 , 0.00 , 17.00
227159 , 2023-11-27 23:30:10 , 2.70 , 97.00 , 919.00 , 0.00 , 17.00
227158 , 2023-11-27 23:28:52 , 2.80 , 97.00 , 919.00 , 0.00 , 17.10
227157 , 2023-11-27 23:27:35 , 2.90 , 97.00 , 919.00 , 0.00 , 17.20
227156 , 2023-11-27 23:26:18 , 2.90 , 97.00 , 919.00 , 0.00 , 17.20
227155 , 2023-11-27 23:25:01 , 2.90 , 97.00 , 919.00 , 0.00 , 17.30
227154 , 2023-11-27 23:23:43 , 2.90 , 97.00 , 919.00 , 0.00 , 17.40
227153 , 2023-11-27 23:22:26 , 3.00 , 97.00 , 919.00 , 0.00 , 17.40
227152 , 2023-11-27 23:21:09 , 2.90 , 97.00 , 919.00 , 0.00 , 17.50
227151 , 2023-11-27 23:19:52 , 3.00 , 96.00 , 919.00 , 0.00 , 17.50
227150 , 2023-11-27 23:16:18 , 3.20 , 96.00 , 919.00 , 0.00 , 17.30
227149 , 2023-11-27 23:15:01 , 3.20 , 96.00 , 919.00 , 0.00 , 17.20
227148 , 2023-11-27 23:13:44 , 3.20 , 96.00 , 919.00 , 0.00 , 17.10
227147 , 2023-11-27 23:12:26 , 3.10 , 96.00 , 919.00 , 0.00 , 17.10
227146 , 2023-11-27 23:11:09 , 3.10 , 96.00 , 919.00 , 0.00 , 17.10
227145 , 2023-11-27 23:09:52 , 3.10 , 96.00 , 919.00 , 0.00 , 17.00
227144 , 2023-11-27 23:08:35 , 3.10 , 96.00 , 919.00 , 0.00 , 16.90
227143 , 2023-11-27 23:07:17 , 3.20 , 96.00 , 919.00 , 0.00 , 16.80
227142 , 2023-11-27 23:06:00 , 3.10 , 96.00 , 919.00 , 0.00 , 16.70
227141 , 2023-11-27 23:04:43 , 3.10 , 97.00 , 919.00 , 0.00 , 16.80
227140 , 2023-11-27 23:03:26 , 3.10 , 97.00 , 920.00 , 0.00 , 16.80
227139 , 2023-11-27 23:02:08 , 3.20 , 97.00 , 919.00 , 0.00 , 16.80
227138 , 2023-11-27 23:00:51 , 3.20 , 97.00 , 919.00 , 0.00 , 16.90
227137 , 2023-11-27 22:59:34 , 3.20 , 97.00 , 919.00 , 0.00 , 17.00
227136 , 2023-11-27 22:58:17 , 3.10 , 97.00 , 919.00 , 0.00 , 17.00
227135 , 2023-11-27 22:57:00 , 3.20 , 97.00 , 919.00 , 0.00 , 17.10
227134 , 2023-11-27 22:55:42 , 3.20 , 97.00 , 919.00 , 0.00 , 17.10
227133 , 2023-11-27 22:54:25 , 3.10 , 96.00 , 919.00 , 0.00 , 17.10
227132 , 2023-11-27 22:53:08 , 3.10 , 96.00 , 919.00 , 0.00 , 17.10
227131 , 2023-11-27 22:51:51 , 3.10 , 96.00 , 920.00 , 0.00 , 17.00
227130 , 2023-11-27 22:50:33 , 3.10 , 96.00 , 919.00 , 0.00 , 17.00
227129 , 2023-11-27 22:49:16 , 3.10 , 96.00 , 919.00 , 0.00 , 16.90
227128 , 2023-11-27 22:47:58 , 3.10 , 96.00 , 920.00 , 0.00 , 16.90
227127 , 2023-11-27 22:46:41 , 3.10 , 96.00 , 919.00 , 0.00 , 16.90
227126 , 2023-11-27 22:45:24 , 3.20 , 96.00 , 919.00 , 0.00 , 16.80
227125 , 2023-11-27 22:44:07 , 3.20 , 96.00 , 919.00 , 10.00 , 16.80
227124 , 2023-11-27 22:42:50 , 3.10 , 96.00 , 920.00 , 0.00 , 16.70
227123 , 2023-11-27 22:41:32 , 3.10 , 96.00 , 920.00 , 0.00 , 16.60
227122 , 2023-11-27 22:40:15 , 3.10 , 96.00 , 920.00 , 0.00 , 16.40
227121 , 2023-11-27 22:38:58 , 3.10 , 96.00 , 920.00 , 0.00 , 16.40
227120 , 2023-11-27 22:37:40 , 3.10 , 96.00 , 920.00 , 0.00 , 16.40
227119 , 2023-11-27 22:36:23 , 3.20 , 96.00 , 920.00 , 0.00 , 16.40
227118 , 2023-11-27 22:35:06 , 3.10 , 96.00 , 920.00 , 0.00 , 16.30
227117 , 2023-11-27 22:33:48 , 3.10 , 96.00 , 920.00 , 0.00 , 16.20
227116 , 2023-11-27 22:32:31 , 3.00 , 96.00 , 920.00 , 0.00 , 16.20
227115 , 2023-11-27 22:31:14 , 2.90 , 96.00 , 920.00 , 0.00 , 16.20
227114 , 2023-11-27 22:29:56 , 2.90 , 96.00 , 920.00 , 0.00 , 16.20
227113 , 2023-11-27 22:28:39 , 2.90 , 96.00 , 920.00 , 0.00 , 16.10
227112 , 2023-11-27 22:27:22 , 2.90 , 96.00 , 920.00 , 0.00 , 16.00
227111 , 2023-11-27 22:26:05 , 2.90 , 96.00 , 920.00 , 0.00 , 15.90
227110 , 2023-11-27 22:24:47 , 2.90 , 96.00 , 920.00 , 0.00 , 15.80
227109 , 2023-11-27 22:23:30 , 3.00 , 96.00 , 920.00 , 0.00 , 15.70
227108 , 2023-11-27 22:22:13 , 3.00 , 96.00 , 920.00 , 0.00 , 15.60
227107 , 2023-11-27 22:20:56 , 3.00 , 96.00 , 920.00 , 0.00 , 15.40
227106 , 2023-11-27 22:19:38 , 3.00 , 96.00 , 920.00 , 0.00 , 15.20
227105 , 2023-11-27 22:18:21 , 3.00 , 96.00 , 920.00 , 0.00 , 15.10
227104 , 2023-11-27 22:17:04 , 3.00 , 96.00 , 920.00 , 0.00 , 15.00
227103 , 2023-11-27 22:15:47 , 3.10 , 97.00 , 920.00 , 0.00 , 14.90
227102 , 2023-11-27 22:14:29 , 3.10 , 97.00 , 920.00 , 0.00 , 14.60
227101 , 2023-11-27 22:13:12 , 3.00 , 97.00 , 920.00 , 0.00 , 14.40
227100 , 2023-11-27 22:11:55 , 3.10 , 97.00 , 920.00 , 0.00 , 14.30
227099 , 2023-11-27 22:10:38 , 3.10 , 97.00 , 920.00 , 0.00 , 14.10
227098 , 2023-11-27 22:09:20 , 3.10 , 97.00 , 920.00 , 0.00 , 13.90
227097 , 2023-11-27 22:08:03 , 3.10 , 97.00 , 920.00 , 0.00 , 13.80
227096 , 2023-11-27 22:06:46 , 3.10 , 97.00 , 920.00 , 0.00 , 13.70
227095 , 2023-11-27 22:05:29 , 3.00 , 97.00 , 920.00 , 0.00 , 13.70
227094 , 2023-11-27 22:04:11 , 3.00 , 97.00 , 920.00 , 0.00 , 13.70
227093 , 2023-11-27 22:02:54 , 3.00 , 97.00 , 920.00 , 0.00 , 14.00
227091 , 2023-11-27 21:50:53 , 3.30 , 97.00 , 920.00 , 0.00 , 16.80
227092 , 2023-11-27 21:50:30 , 3.00 , 97.00 , 920.00 , 0.00 , 14.20
227090 , 2023-11-27 21:49:35 , 3.20 , 97.00 , 920.00 , 0.00 , 16.80
227089 , 2023-11-27 21:48:03 , 3.20 , 97.00 , 920.00 , 0.00 , 16.70
227088 , 2023-11-27 13:51:25 , 4.30 , 67.00 , 925.00 , 0.00 , 18.30
227087 , 2023-11-27 13:50:07 , 4.30 , 67.00 , 925.00 , 0.00 , 18.30
227086 , 2023-11-27 13:48:50 , 4.30 , 67.00 , 925.00 , 0.00 , 18.20
227085 , 2023-11-27 13:47:33 , 4.30 , 67.00 , 925.00 , 0.00 , 18.20
227084 , 2023-11-27 13:46:15 , 4.30 , 67.00 , 925.00 , 0.00 , 18.20
227083 , 2023-11-27 13:44:58 , 4.20 , 66.00 , 925.00 , 0.00 , 18.20
227082 , 2023-11-27 13:43:40 , 4.20 , 65.00 , 925.00 , 0.00 , 18.30
227081 , 2023-11-27 13:42:22 , 4.20 , 65.00 , 925.00 , 0.00 , 18.30
227080 , 2023-11-27 13:41:05 , 4.20 , 66.00 , 925.00 , 0.00 , 18.40
227079 , 2023-11-27 13:39:47 , 4.20 , 65.00 , 925.00 , 0.00 , 18.40
227078 , 2023-11-27 13:38:30 , 4.20 , 66.00 , 925.00 , 0.00 , 18.40
227077 , 2023-11-27 13:37:13 , 4.20 , 66.00 , 925.00 , 0.00 , 18.30
227076 , 2023-11-27 13:35:55 , 4.20 , 67.00 , 925.00 , 0.00 , 18.30
227075 , 2023-11-27 13:34:38 , 4.20 , 68.00 , 925.00 , 0.00 , 18.20
227074 , 2023-11-27 13:33:20 , 4.10 , 66.00 , 925.00 , 0.00 , 18.20
227073 , 2023-11-27 13:32:03 , 4.10 , 66.00 , 925.00 , 0.00 , 18.30
227072 , 2023-11-27 13:30:46 , 4.10 , 64.00 , 925.00 , 0.00 , 18.30
227071 , 2023-11-27 13:29:28 , 4.00 , 64.00 , 925.00 , 0.00 , 18.40
227070 , 2023-11-27 13:28:11 , 4.00 , 68.00 , 925.00 , 0.00 , 18.50
227069 , 2023-11-27 13:26:53 , 4.10 , 69.00 , 925.00 , 0.00 , 18.40
227068 , 2023-11-27 13:25:36 , 4.00 , 67.00 , 925.00 , 0.00 , 18.40
227067 , 2023-11-27 13:24:18 , 3.90 , 68.00 , 926.00 , 0.00 , 18.40
227066 , 2023-11-27 13:23:01 , 3.80 , 69.00 , 926.00 , 0.00 , 18.40
227065 , 2023-11-27 13:21:43 , 3.80 , 69.00 , 926.00 , 0.00 , 18.30
227064 , 2023-11-27 13:20:26 , 3.90 , 69.00 , 926.00 , 0.00 , 18.30
227063 , 2023-11-27 13:19:08 , 3.90 , 72.00 , 926.00 , 0.00 , 18.30
227062 , 2023-11-27 13:17:51 , 3.80 , 71.00 , 926.00 , 0.00 , 18.20
227061 , 2023-11-27 13:16:32 , 3.80 , 71.00 , 926.00 , 0.00 , 18.30
227060 , 2023-11-27 13:15:14 , 3.80 , 71.00 , 926.00 , 0.00 , 18.40
227059 , 2023-11-27 13:13:57 , 3.90 , 71.00 , 926.00 , 0.00 , 18.40
227058 , 2023-11-27 13:12:39 , 3.90 , 70.00 , 926.00 , 0.00 , 18.40
227057 , 2023-11-27 13:11:22 , 3.80 , 70.00 , 926.00 , 0.00 , 18.40
227056 , 2023-11-27 13:10:05 , 3.90 , 75.00 , 926.00 , 0.00 , 18.50
227055 , 2023-11-27 13:08:47 , 3.80 , 74.00 , 926.00 , 0.00 , 18.50
227054 , 2023-11-27 13:07:30 , 3.90 , 71.00 , 926.00 , 0.00 , 18.50
227053 , 2023-11-27 13:06:13 , 3.80 , 72.00 , 926.00 , 0.00 , 18.60
227052 , 2023-11-27 13:04:55 , 3.80 , 74.00 , 926.00 , 0.00 , 18.60
227051 , 2023-11-27 13:03:38 , 3.70 , 74.00 , 926.00 , 0.00 , 18.60
227050 , 2023-11-27 13:02:21 , 3.70 , 74.00 , 926.00 , 0.00 , 18.60
227049 , 2023-11-27 13:01:03 , 3.60 , 74.00 , 926.00 , 0.00 , 18.70
227048 , 2023-11-27 12:59:44 , 3.60 , 75.00 , 926.00 , 0.00 , 18.70
227047 , 2023-11-27 12:58:27 , 3.60 , 75.00 , 926.00 , 0.00 , 18.70
227046 , 2023-11-27 12:57:09 , 3.60 , 77.00 , 926.00 , 0.00 , 18.70
227045 , 2023-11-27 12:55:51 , 3.60 , 77.00 , 926.00 , 0.00 , 18.70
227044 , 2023-11-27 12:54:33 , 3.60 , 77.00 , 926.00 , 0.00 , 18.80
227043 , 2023-11-27 12:53:16 , 3.50 , 78.00 , 926.00 , 0.00 , 18.70
227042 , 2023-11-27 12:51:59 , 3.50 , 78.00 , 926.00 , 0.00 , 18.70
227041 , 2023-11-27 12:50:41 , 3.50 , 77.00 , 926.00 , 0.00 , 18.80
227040 , 2023-11-27 12:49:24 , 3.60 , 78.00 , 926.00 , 0.00 , 18.70
227039 , 2023-11-27 12:46:18 , 3.50 , 77.00 , 926.00 , 0.00 , 18.60
227038 , 2023-11-27 12:45:01 , 3.50 , 76.00 , 926.00 , 0.00 , 18.60
227037 , 2023-11-27 12:43:44 , 3.50 , 76.00 , 926.00 , 0.00 , 18.60
227036 , 2023-11-27 12:42:26 , 3.50 , 74.00 , 926.00 , 0.00 , 18.70
227035 , 2023-11-27 12:41:09 , 3.50 , 76.00 , 926.00 , 0.00 , 18.70
227034 , 2023-11-27 12:39:51 , 3.50 , 74.00 , 926.00 , 0.00 , 18.80
227033 , 2023-11-27 12:38:33 , 3.50 , 75.00 , 926.00 , 0.00 , 18.80
227032 , 2023-11-27 12:37:16 , 3.60 , 76.00 , 926.00 , 0.00 , 18.80
227031 , 2023-11-27 12:35:58 , 3.60 , 77.00 , 926.00 , 0.00 , 18.80
227030 , 2023-11-27 12:34:41 , 3.50 , 78.00 , 926.00 , 0.00 , 18.80
227029 , 2023-11-27 12:33:24 , 3.50 , 77.00 , 926.00 , 0.00 , 18.80
227028 , 2023-11-27 12:32:06 , 3.50 , 77.00 , 926.00 , 0.00 , 18.80
227027 , 2023-11-27 12:30:49 , 3.50 , 79.00 , 926.00 , 0.00 , 18.80
227026 , 2023-11-27 12:29:32 , 3.60 , 78.00 , 926.00 , 0.00 , 18.90
227025 , 2023-11-27 12:28:14 , 3.50 , 78.00 , 926.00 , 0.00 , 18.90
227024 , 2023-11-27 12:26:57 , 3.60 , 78.00 , 926.00 , 0.00 , 18.90
227023 , 2023-11-27 12:25:40 , 3.60 , 78.00 , 926.00 , 0.00 , 18.90
227022 , 2023-11-27 12:24:22 , 3.60 , 78.00 , 926.00 , 0.00 , 18.90
227021 , 2023-11-27 12:23:04 , 3.60 , 76.00 , 926.00 , 0.00 , 18.90
227020 , 2023-11-27 12:21:47 , 3.60 , 77.00 , 926.00 , 0.00 , 18.90
227019 , 2023-11-27 12:20:30 , 3.60 , 78.00 , 926.00 , 0.00 , 18.90
227018 , 2023-11-27 12:19:11 , 3.60 , 78.00 , 926.00 , 0.00 , 18.90
227017 , 2023-11-27 12:17:54 , 3.70 , 78.00 , 926.00 , 0.00 , 18.90
227016 , 2023-11-27 12:16:36 , 3.70 , 78.00 , 926.00 , 0.00 , 18.90
227015 , 2023-11-27 12:15:18 , 3.70 , 78.00 , 926.00 , 0.00 , 18.90
227014 , 2023-11-27 12:14:01 , 3.80 , 78.00 , 926.00 , 0.00 , 18.90
227013 , 2023-11-27 12:12:44 , 3.60 , 78.00 , 926.00 , 0.00 , 18.90
227012 , 2023-11-27 12:11:27 , 3.50 , 78.00 , 927.00 , 0.00 , 18.90
227011 , 2023-11-27 12:10:09 , 3.40 , 78.00 , 926.00 , 0.00 , 18.90
227010 , 2023-11-27 12:08:52 , 3.50 , 78.00 , 927.00 , 0.00 , 18.90
227009 , 2023-11-27 12:07:34 , 3.30 , 78.00 , 927.00 , 0.00 , 18.90
227008 , 2023-11-27 12:06:17 , 3.40 , 78.00 , 927.00 , 0.00 , 18.90
227007 , 2023-11-27 12:05:00 , 3.30 , 77.00 , 927.00 , 0.00 , 18.90
227006 , 2023-11-27 12:03:43 , 3.30 , 79.00 , 927.00 , 0.00 , 18.90
227005 , 2023-11-27 12:02:25 , 3.20 , 79.00 , 927.00 , 0.00 , 18.90
227004 , 2023-11-27 12:01:08 , 3.20 , 79.00 , 927.00 , 0.00 , 18.90
227003 , 2023-11-27 11:59:50 , 3.20 , 79.00 , 927.00 , 0.00 , 18.90
227002 , 2023-11-27 11:58:33 , 3.30 , 78.00 , 927.00 , 0.00 , 18.90
227001 , 2023-11-27 11:57:15 , 3.30 , 79.00 , 927.00 , 0.00 , 18.80
227000 , 2023-11-27 11:55:58 , 3.20 , 80.00 , 927.00 , 0.00 , 18.80
226999 , 2023-11-27 11:54:40 , 3.10 , 80.00 , 927.00 , 0.00 , 18.90
226998 , 2023-11-27 11:53:23 , 3.10 , 79.00 , 927.00 , 0.00 , 18.80
226997 , 2023-11-27 11:52:05 , 3.20 , 81.00 , 927.00 , 0.00 , 18.80
226996 , 2023-11-27 11:50:48 , 3.10 , 82.00 , 927.00 , 0.00 , 18.80
226995 , 2023-11-27 11:49:30 , 3.00 , 81.00 , 927.00 , 0.00 , 18.80
226994 , 2023-11-27 11:48:13 , 2.90 , 81.00 , 927.00 , 0.00 , 18.90
226993 , 2023-11-27 11:46:56 , 3.00 , 81.00 , 927.00 , 0.00 , 18.90
226992 , 2023-11-27 11:45:38 , 3.00 , 81.00 , 927.00 , 0.00 , 18.90
226991 , 2023-11-27 11:44:21 , 3.00 , 81.00 , 927.00 , 0.00 , 18.90
226990 , 2023-11-27 11:43:03 , 3.00 , 81.00 , 927.00 , 0.00 , 18.90
226989 , 2023-11-27 11:41:46 , 3.00 , 81.00 , 927.00 , 0.00 , 18.90
226988 , 2023-11-27 11:40:28 , 3.00 , 81.00 , 927.00 , 0.00 , 19.00
226987 , 2023-11-27 11:39:11 , 2.90 , 81.00 , 927.00 , 0.00 , 18.90
226986 , 2023-11-27 11:37:53 , 2.90 , 80.00 , 927.00 , 0.00 , 19.00
226985 , 2023-11-27 11:36:36 , 2.90 , 81.00 , 927.00 , 0.00 , 19.00
226984 , 2023-11-27 11:35:18 , 2.90 , 81.00 , 927.00 , 0.00 , 19.00
226983 , 2023-11-27 11:34:01 , 2.90 , 80.00 , 927.00 , 0.00 , 19.00
226982 , 2023-11-27 11:32:44 , 2.80 , 80.00 , 928.00 , 0.00 , 19.00
226981 , 2023-11-27 11:31:26 , 2.90 , 80.00 , 928.00 , 0.00 , 19.10
226980 , 2023-11-27 11:30:09 , 2.90 , 79.00 , 928.00 , 0.00 , 19.10
226979 , 2023-11-27 11:27:25 , 2.90 , 79.00 , 928.00 , 0.00 , 19.00
226978 , 2023-11-27 11:26:07 , 2.90 , 79.00 , 928.00 , 0.00 , 19.00
226977 , 2023-11-27 11:24:50 , 2.90 , 79.00 , 928.00 , 0.00 , 19.00
226976 , 2023-11-27 11:23:33 , 2.90 , 79.00 , 928.00 , 0.00 , 18.90
226975 , 2023-11-27 11:22:15 , 2.80 , 79.00 , 928.00 , 0.00 , 18.90
226974 , 2023-11-27 11:20:58 , 2.80 , 80.00 , 928.00 , 0.00 , 18.90
226973 , 2023-11-27 11:19:40 , 2.80 , 79.00 , 928.00 , 0.00 , 18.90
226972 , 2023-11-27 11:18:23 , 2.80 , 79.00 , 928.00 , 0.00 , 18.90
226971 , 2023-11-27 11:17:06 , 2.80 , 79.00 , 928.00 , 0.00 , 18.90
226970 , 2023-11-27 11:15:48 , 2.80 , 80.00 , 928.00 , 0.00 , 18.80
226969 , 2023-11-27 11:14:30 , 2.70 , 80.00 , 928.00 , 0.00 , 18.80
226968 , 2023-11-27 11:13:11 , 2.70 , 80.00 , 928.00 , 0.00 , 18.70
226967 , 2023-11-27 11:11:54 , 2.70 , 79.00 , 928.00 , 0.00 , 18.80
226966 , 2023-11-27 11:10:36 , 2.80 , 80.00 , 928.00 , 0.00 , 18.80
226965 , 2023-11-27 11:09:19 , 2.80 , 80.00 , 928.00 , 0.00 , 18.80
226964 , 2023-11-27 11:08:02 , 2.80 , 80.00 , 928.00 , 0.00 , 18.80
226963 , 2023-11-27 11:06:44 , 2.70 , 80.00 , 928.00 , 0.00 , 18.80
226962 , 2023-11-27 11:05:27 , 2.70 , 80.00 , 928.00 , 0.00 , 18.80
226961 , 2023-11-27 11:04:09 , 2.70 , 80.00 , 928.00 , 0.00 , 18.90
226960 , 2023-11-27 11:02:52 , 2.70 , 80.00 , 928.00 , 0.00 , 18.90
226959 , 2023-11-27 11:01:35 , 2.70 , 80.00 , 928.00 , 0.00 , 18.90
226958 , 2023-11-27 11:00:18 , 2.80 , 80.00 , 928.00 , 0.00 , 19.00
226957 , 2023-11-27 10:59:00 , 2.80 , 80.00 , 928.00 , 0.00 , 19.00
226956 , 2023-11-27 10:57:43 , 2.80 , 79.00 , 928.00 , 0.00 , 19.10
226955 , 2023-11-27 10:56:25 , 2.90 , 79.00 , 928.00 , 0.00 , 19.10
226954 , 2023-11-27 10:55:08 , 2.90 , 78.00 , 928.00 , 0.00 , 19.10
226953 , 2023-11-27 10:53:50 , 2.90 , 78.00 , 928.00 , 0.00 , 19.10
226952 , 2023-11-27 10:52:32 , 2.90 , 78.00 , 928.00 , 0.00 , 19.10
226951 , 2023-11-27 10:51:15 , 2.90 , 78.00 , 928.00 , 0.00 , 19.00
226950 , 2023-11-27 10:49:58 , 2.90 , 78.00 , 928.00 , 0.00 , 18.90
226949 , 2023-11-27 10:48:40 , 2.90 , 79.00 , 928.00 , 20.00 , 18.90
226948 , 2023-11-27 10:47:23 , 2.90 , 78.00 , 928.00 , 0.00 , 18.90
226947 , 2023-11-27 10:46:06 , 2.90 , 79.00 , 928.00 , 0.00 , 18.90
226946 , 2023-11-27 10:44:48 , 2.90 , 79.00 , 928.00 , 0.00 , 18.90
226945 , 2023-11-27 10:43:31 , 2.80 , 79.00 , 928.00 , 0.00 , 18.90
226944 , 2023-11-27 10:42:13 , 2.70 , 78.00 , 928.00 , 0.00 , 18.90
226943 , 2023-11-27 10:40:56 , 2.90 , 78.00 , 928.00 , 0.00 , 18.90
226942 , 2023-11-27 10:39:39 , 2.90 , 79.00 , 928.00 , 0.00 , 18.90
226941 , 2023-11-27 10:38:21 , 2.90 , 79.00 , 928.00 , 0.00 , 18.90
226940 , 2023-11-27 10:37:04 , 2.80 , 80.00 , 928.00 , 0.00 , 18.90
226939 , 2023-11-27 10:35:47 , 2.80 , 79.00 , 928.00 , 0.00 , 18.90
226938 , 2023-11-27 10:34:29 , 2.80 , 80.00 , 928.00 , 0.00 , 18.90
226937 , 2023-11-27 10:33:12 , 2.70 , 79.00 , 928.00 , 0.00 , 18.90
226936 , 2023-11-27 10:31:55 , 2.70 , 79.00 , 928.00 , 0.00 , 18.90
226935 , 2023-11-27 10:30:37 , 2.70 , 79.00 , 928.00 , 0.00 , 19.00
226934 , 2023-11-27 10:29:20 , 2.60 , 80.00 , 928.00 , 0.00 , 19.10
226933 , 2023-11-27 10:28:03 , 2.50 , 80.00 , 928.00 , 0.00 , 19.20
226932 , 2023-11-27 10:26:45 , 2.50 , 79.00 , 928.00 , 0.00 , 19.30
226931 , 2023-11-27 10:25:28 , 2.60 , 79.00 , 928.00 , 0.00 , 19.40
226930 , 2023-11-27 10:24:10 , 2.60 , 78.00 , 928.00 , 0.00 , 19.50
226929 , 2023-11-27 10:22:53 , 2.70 , 78.00 , 928.00 , 0.00 , 19.60
226928 , 2023-11-27 10:21:36 , 2.70 , 77.00 , 928.00 , 0.00 , 19.70
226927 , 2023-11-27 10:20:19 , 2.70 , 77.00 , 928.00 , 0.00 , 19.70
226926 , 2023-11-27 10:19:01 , 2.80 , 76.00 , 928.00 , 0.00 , 19.80
226925 , 2023-11-27 10:17:44 , 2.90 , 77.00 , 928.00 , 0.00 , 19.80
226924 , 2023-11-27 10:16:26 , 2.90 , 77.00 , 928.00 , 0.00 , 19.90
226923 , 2023-11-27 10:15:08 , 2.90 , 77.00 , 928.00 , 0.00 , 19.80
226922 , 2023-11-27 10:13:50 , 2.80 , 78.00 , 928.00 , 0.00 , 19.90
226921 , 2023-11-27 10:12:33 , 2.80 , 78.00 , 928.00 , 0.00 , 19.90
226920 , 2023-11-27 10:11:16 , 2.90 , 80.00 , 929.00 , 0.00 , 19.80
226919 , 2023-11-27 10:08:52 , 2.90 , 80.00 , 929.00 , 0.00 , 19.80
226918 , 2023-11-27 10:07:35 , 3.00 , 81.00 , 929.00 , 0.00 , 19.80
226917 , 2023-11-27 10:06:18 , 3.10 , 82.00 , 929.00 , 0.00 , 19.80
226916 , 2023-11-27 10:05:00 , 3.00 , 81.00 , 929.00 , 0.00 , 19.70
226915 , 2023-11-27 10:03:43 , 3.00 , 82.00 , 929.00 , 0.00 , 19.60
226914 , 2023-11-27 10:02:25 , 3.00 , 82.00 , 929.00 , 0.00 , 19.60
226913 , 2023-11-27 10:01:08 , 3.00 , 81.00 , 929.00 , 0.00 , 19.60
226912 , 2023-11-27 09:59:50 , 3.00 , 82.00 , 929.00 , 0.00 , 19.50
226911 , 2023-11-27 09:58:33 , 2.90 , 82.00 , 929.00 , 0.00 , 19.50
226910 , 2023-11-27 09:57:15 , 2.90 , 82.00 , 929.00 , 0.00 , 19.50
226909 , 2023-11-27 09:55:58 , 2.90 , 82.00 , 929.00 , 0.00 , 19.50
226908 , 2023-11-27 09:54:41 , 2.80 , 82.00 , 929.00 , 0.00 , 19.50
226907 , 2023-11-27 09:53:23 , 2.80 , 82.00 , 929.00 , 0.00 , 19.40
226906 , 2023-11-27 09:52:06 , 2.80 , 83.00 , 929.00 , 0.00 , 19.60
226905 , 2023-11-27 09:50:49 , 2.70 , 82.00 , 929.00 , 0.00 , 19.50
226904 , 2023-11-27 09:49:31 , 2.80 , 82.00 , 929.00 , 0.00 , 19.50
226903 , 2023-11-27 09:48:14 , 2.80 , 82.00 , 929.00 , 0.00 , 19.50
226902 , 2023-11-27 09:46:57 , 2.80 , 82.00 , 929.00 , 0.00 , 19.40
226901 , 2023-11-27 09:45:39 , 2.70 , 83.00 , 929.00 , 0.00 , 19.40
226900 , 2023-11-27 09:44:22 , 2.70 , 82.00 , 929.00 , 0.00 , 19.40
226899 , 2023-11-27 09:43:05 , 2.70 , 83.00 , 929.00 , 0.00 , 19.40
226898 , 2023-11-27 09:41:47 , 2.70 , 83.00 , 929.00 , 0.00 , 19.40
226897 , 2023-11-27 09:40:30 , 2.60 , 83.00 , 929.00 , 0.00 , 19.40
226896 , 2023-11-27 09:39:12 , 2.60 , 83.00 , 929.00 , 0.00 , 19.40
226895 , 2023-11-27 09:37:55 , 2.60 , 83.00 , 929.00 , 0.00 , 19.30
226894 , 2023-11-27 09:36:38 , 2.50 , 83.00 , 929.00 , 0.00 , 19.30
226893 , 2023-11-27 09:35:20 , 2.60 , 83.00 , 929.00 , 0.00 , 19.40
226892 , 2023-11-27 09:34:03 , 2.70 , 82.00 , 929.00 , 0.00 , 19.40
226891 , 2023-11-27 09:32:45 , 2.70 , 82.00 , 929.00 , 0.00 , 19.40
226890 , 2023-11-27 09:31:28 , 2.70 , 82.00 , 929.00 , 0.00 , 19.40
226889 , 2023-11-27 09:30:11 , 2.60 , 82.00 , 929.00 , 0.00 , 19.40
226888 , 2023-11-27 09:28:53 , 2.60 , 82.00 , 929.00 , 0.00 , 19.30
226887 , 2023-11-27 09:27:36 , 2.60 , 82.00 , 929.00 , 0.00 , 19.20
226886 , 2023-11-27 09:26:18 , 2.60 , 82.00 , 929.00 , 0.00 , 19.20
226885 , 2023-11-27 09:25:00 , 2.60 , 82.00 , 929.00 , 0.00 , 19.20
226884 , 2023-11-27 09:23:42 , 2.50 , 83.00 , 929.00 , 0.00 , 19.10
226883 , 2023-11-27 09:22:25 , 2.50 , 82.00 , 929.00 , 0.00 , 19.20
226882 , 2023-11-27 09:21:08 , 2.50 , 83.00 , 929.00 , 0.00 , 19.20
226881 , 2023-11-27 09:19:50 , 2.50 , 83.00 , 929.00 , 0.00 , 19.10
226880 , 2023-11-27 09:18:33 , 2.50 , 82.00 , 929.00 , 0.00 , 19.10
226879 , 2023-11-27 09:17:15 , 2.40 , 82.00 , 929.00 , 0.00 , 19.10
226878 , 2023-11-27 09:15:58 , 2.40 , 82.00 , 929.00 , 0.00 , 19.00
226877 , 2023-11-27 09:14:40 , 2.50 , 82.00 , 929.00 , 0.00 , 19.00
226876 , 2023-11-27 09:13:23 , 2.50 , 82.00 , 929.00 , 0.00 , 19.00
226875 , 2023-11-27 09:12:06 , 2.60 , 82.00 , 929.00 , 0.00 , 18.90
226874 , 2023-11-27 09:10:48 , 2.50 , 82.00 , 929.00 , 0.00 , 18.80
226873 , 2023-11-27 09:09:31 , 2.50 , 82.00 , 929.00 , 0.00 , 18.80
226872 , 2023-11-27 09:08:13 , 2.40 , 82.00 , 929.00 , 0.00 , 18.70
226871 , 2023-11-27 09:06:56 , 2.40 , 82.00 , 929.00 , 0.00 , 18.80
226870 , 2023-11-27 09:05:39 , 2.30 , 82.00 , 929.00 , 0.00 , 18.60
226869 , 2023-11-27 09:04:21 , 2.30 , 82.00 , 929.00 , 0.00 , 18.70
226868 , 2023-11-27 09:03:03 , 2.30 , 82.00 , 929.00 , 0.00 , 18.70
226867 , 2023-11-27 09:01:46 , 2.30 , 82.00 , 929.00 , 0.00 , 18.60
226866 , 2023-11-27 09:00:29 , 2.30 , 82.00 , 929.00 , 0.00 , 18.60
226865 , 2023-11-27 08:59:11 , 2.30 , 82.00 , 929.00 , 0.00 , 18.60
226864 , 2023-11-27 08:57:54 , 2.20 , 83.00 , 929.00 , 0.00 , 18.60
226863 , 2023-11-27 08:56:35 , 2.20 , 82.00 , 929.00 , 0.00 , 18.60
226862 , 2023-11-27 08:55:18 , 2.30 , 83.00 , 929.00 , 0.00 , 18.60
226861 , 2023-11-27 08:54:00 , 2.20 , 83.00 , 929.00 , 0.00 , 18.50
226860 , 2023-11-27 08:52:42 , 2.20 , 83.00 , 929.00 , 0.00 , 18.60
226859 , 2023-11-27 08:50:36 , 2.20 , 83.00 , 929.00 , 0.00 , 18.50
226858 , 2023-11-27 08:49:19 , 2.20 , 83.00 , 929.00 , 0.00 , 18.40
226857 , 2023-11-27 08:48:01 , 2.20 , 83.00 , 929.00 , 0.00 , 18.40
226856 , 2023-11-27 08:46:44 , 2.10 , 84.00 , 929.00 , 0.00 , 18.40
226855 , 2023-11-27 08:45:27 , 2.10 , 84.00 , 929.00 , 0.00 , 18.40
226854 , 2023-11-27 08:44:09 , 2.10 , 84.00 , 929.00 , 0.00 , 18.40
226853 , 2023-11-27 08:42:52 , 2.10 , 84.00 , 929.00 , 0.00 , 18.40
226852 , 2023-11-27 08:41:34 , 2.10 , 84.00 , 929.00 , 0.00 , 18.40
226851 , 2023-11-27 08:40:17 , 2.10 , 83.00 , 929.00 , 0.00 , 18.40
226850 , 2023-11-27 08:39:00 , 2.10 , 83.00 , 929.00 , 0.00 , 18.40
226849 , 2023-11-27 08:37:42 , 2.10 , 84.00 , 929.00 , 0.00 , 18.40
226848 , 2023-11-27 08:36:25 , 2.10 , 84.00 , 929.00 , 0.00 , 18.30
226847 , 2023-11-27 08:35:08 , 2.10 , 84.00 , 929.00 , 0.00 , 18.30
226846 , 2023-11-27 08:33:50 , 2.10 , 84.00 , 929.00 , 0.00 , 18.20
226845 , 2023-11-27 08:32:33 , 2.10 , 84.00 , 929.00 , 0.00 , 18.20
226844 , 2023-11-27 08:31:16 , 2.10 , 84.00 , 929.00 , 0.00 , 18.20
226843 , 2023-11-27 08:29:58 , 2.10 , 84.00 , 929.00 , 0.00 , 18.30
226842 , 2023-11-27 08:28:41 , 2.20 , 84.00 , 929.00 , 0.00 , 18.30
226841 , 2023-11-27 08:27:24 , 2.10 , 84.00 , 929.00 , 0.00 , 18.20
226840 , 2023-11-27 08:26:06 , 2.10 , 84.00 , 929.00 , 0.00 , 18.20
226839 , 2023-11-27 08:24:49 , 2.10 , 84.00 , 929.00 , 0.00 , 18.20
226838 , 2023-11-27 08:23:31 , 2.00 , 84.00 , 929.00 , 0.00 , 18.20
226837 , 2023-11-27 08:22:14 , 2.00 , 84.00 , 930.00 , 0.00 , 18.10
226836 , 2023-11-27 08:20:57 , 2.00 , 84.00 , 930.00 , 0.00 , 18.10
226835 , 2023-11-27 08:19:39 , 2.00 , 84.00 , 930.00 , 0.00 , 18.10
226834 , 2023-11-27 08:18:22 , 2.00 , 84.00 , 930.00 , 0.00 , 18.10
226833 , 2023-11-27 08:17:04 , 2.00 , 85.00 , 930.00 , 0.00 , 18.10
226832 , 2023-11-27 08:15:47 , 2.00 , 85.00 , 930.00 , 0.00 , 18.10
226831 , 2023-11-27 08:14:30 , 2.00 , 85.00 , 930.00 , 0.00 , 18.10
226830 , 2023-11-27 08:13:12 , 2.00 , 85.00 , 930.00 , 0.00 , 18.10
226829 , 2023-11-27 08:11:55 , 2.00 , 85.00 , 930.00 , 0.00 , 18.10
226828 , 2023-11-27 08:10:37 , 2.00 , 85.00 , 930.00 , 0.00 , 18.10
226827 , 2023-11-27 08:09:20 , 2.00 , 85.00 , 930.00 , 0.00 , 18.10
226826 , 2023-11-27 08:08:02 , 2.00 , 86.00 , 930.00 , 0.00 , 18.00
226825 , 2023-11-27 08:06:45 , 2.00 , 86.00 , 930.00 , 0.00 , 18.00
226824 , 2023-11-27 08:05:27 , 2.00 , 86.00 , 930.00 , 0.00 , 18.00
226823 , 2023-11-27 08:04:10 , 2.00 , 86.00 , 930.00 , 0.00 , 18.00
226822 , 2023-11-27 08:02:52 , 2.00 , 86.00 , 930.00 , 0.00 , 17.90
226821 , 2023-11-27 08:01:35 , 2.00 , 86.00 , 930.00 , 0.00 , 17.90
226820 , 2023-11-27 08:00:18 , 2.00 , 86.00 , 930.00 , 0.00 , 17.90
226819 , 2023-11-27 07:59:00 , 2.00 , 86.00 , 930.00 , 0.00 , 17.80
226818 , 2023-11-27 07:57:43 , 2.10 , 85.00 , 930.00 , 0.00 , 17.90
226817 , 2023-11-27 07:56:25 , 2.10 , 85.00 , 930.00 , 0.00 , 17.90
226816 , 2023-11-27 07:55:08 , 2.10 , 85.00 , 930.00 , 0.00 , 17.90
226815 , 2023-11-27 07:53:50 , 2.10 , 85.00 , 930.00 , 0.00 , 17.80
226814 , 2023-11-27 07:52:33 , 2.10 , 85.00 , 930.00 , 0.00 , 17.90
226813 , 2023-11-27 07:51:15 , 2.10 , 85.00 , 930.00 , 0.00 , 17.90
226812 , 2023-11-27 07:49:58 , 2.00 , 85.00 , 930.00 , 0.00 , 17.80
226811 , 2023-11-27 07:48:40 , 2.00 , 86.00 , 930.00 , 0.00 , 17.80
226810 , 2023-11-27 07:47:23 , 2.00 , 86.00 , 930.00 , 0.00 , 17.80
226809 , 2023-11-27 07:46:05 , 2.00 , 86.00 , 930.00 , 0.00 , 17.80
226808 , 2023-11-27 07:44:48 , 2.00 , 86.00 , 930.00 , 0.00 , 17.70
226807 , 2023-11-27 07:43:30 , 2.00 , 87.00 , 930.00 , 0.00 , 17.70
226806 , 2023-11-27 07:42:13 , 2.00 , 87.00 , 930.00 , 0.00 , 17.70
226805 , 2023-11-27 07:40:55 , 1.90 , 87.00 , 930.00 , 0.00 , 17.60
226804 , 2023-11-27 07:39:38 , 2.00 , 87.00 , 930.00 , 0.00 , 17.60
226803 , 2023-11-27 07:38:21 , 2.00 , 87.00 , 930.00 , 0.00 , 17.60
226802 , 2023-11-27 07:37:03 , 1.90 , 87.00 , 930.00 , 0.00 , 17.60
226801 , 2023-11-27 07:35:46 , 1.90 , 87.00 , 930.00 , 0.00 , 17.60
226800 , 2023-11-27 07:34:28 , 1.90 , 87.00 , 930.00 , 0.00 , 17.60
226799 , 2023-11-27 07:32:40 , 2.00 , 86.00 , 930.00 , 0.00 , 17.50
226798 , 2023-11-27 07:31:22 , 2.00 , 86.00 , 930.00 , 0.00 , 17.50
226797 , 2023-11-27 07:30:05 , 1.90 , 87.00 , 930.00 , 0.00 , 17.40
226796 , 2023-11-27 07:28:47 , 1.90 , 87.00 , 930.00 , 0.00 , 17.50
226795 , 2023-11-27 07:27:30 , 1.90 , 87.00 , 930.00 , 0.00 , 17.40
226794 , 2023-11-27 07:26:12 , 1.90 , 87.00 , 930.00 , 0.00 , 17.40
226793 , 2023-11-27 07:24:55 , 1.90 , 87.00 , 930.00 , 0.00 , 17.40
226792 , 2023-11-27 07:23:37 , 2.00 , 87.00 , 930.00 , 0.00 , 17.40
226791 , 2023-11-27 07:22:20 , 2.00 , 86.00 , 930.00 , 0.00 , 17.40
226790 , 2023-11-27 07:21:02 , 2.00 , 86.00 , 930.00 , 0.00 , 17.40
226789 , 2023-11-27 07:19:45 , 2.00 , 87.00 , 930.00 , 0.00 , 17.30
226788 , 2023-11-27 07:18:28 , 2.00 , 86.00 , 930.00 , 0.00 , 17.30
226787 , 2023-11-27 07:17:10 , 2.00 , 87.00 , 930.00 , 0.00 , 17.20
226786 , 2023-11-27 07:15:53 , 2.00 , 87.00 , 930.00 , 0.00 , 17.20
226785 , 2023-11-27 07:14:36 , 2.00 , 87.00 , 930.00 , 0.00 , 17.20
226784 , 2023-11-27 07:13:19 , 1.90 , 87.00 , 930.00 , 0.00 , 17.20
226783 , 2023-11-27 07:12:01 , 2.00 , 86.00 , 930.00 , 0.00 , 17.20
226782 , 2023-11-27 07:10:44 , 2.00 , 86.00 , 930.00 , 0.00 , 17.20
226781 , 2023-11-27 07:09:27 , 2.00 , 86.00 , 930.00 , 0.00 , 17.10
226780 , 2023-11-27 07:08:10 , 2.00 , 87.00 , 930.00 , 0.00 , 17.10
226779 , 2023-11-27 07:06:52 , 2.00 , 87.00 , 930.00 , 0.00 , 17.00
226778 , 2023-11-27 07:05:35 , 2.00 , 86.00 , 930.00 , 0.00 , 17.00
226777 , 2023-11-27 07:04:18 , 2.00 , 86.00 , 930.00 , 0.00 , 17.10
226776 , 2023-11-27 07:03:01 , 2.00 , 86.00 , 930.00 , 0.00 , 17.10
226775 , 2023-11-27 07:01:43 , 2.00 , 86.00 , 930.00 , 0.00 , 17.10
226774 , 2023-11-27 07:00:26 , 2.00 , 86.00 , 930.00 , 0.00 , 17.00
226773 , 2023-11-27 06:59:08 , 2.00 , 86.00 , 930.00 , 0.00 , 17.00
226772 , 2023-11-27 06:57:51 , 2.00 , 85.00 , 930.00 , 0.00 , 16.90
226771 , 2023-11-27 06:56:34 , 2.00 , 85.00 , 930.00 , 0.00 , 16.90
226770 , 2023-11-27 06:55:17 , 2.00 , 85.00 , 930.00 , 0.00 , 16.90
226769 , 2023-11-27 06:53:59 , 2.00 , 85.00 , 930.00 , 0.00 , 16.80
226768 , 2023-11-27 06:52:42 , 2.00 , 85.00 , 930.00 , 0.00 , 16.80
226767 , 2023-11-27 06:51:25 , 2.00 , 85.00 , 930.00 , 0.00 , 16.80
226766 , 2023-11-27 06:50:08 , 2.00 , 85.00 , 930.00 , 0.00 , 16.80
226765 , 2023-11-27 06:48:50 , 1.90 , 85.00 , 930.00 , 0.00 , 16.80
226764 , 2023-11-27 06:47:33 , 2.00 , 85.00 , 930.00 , 0.00 , 16.70
226763 , 2023-11-27 06:46:16 , 2.00 , 84.00 , 930.00 , 0.00 , 16.70
226762 , 2023-11-27 06:44:59 , 2.00 , 84.00 , 930.00 , 0.00 , 16.60
226761 , 2023-11-27 06:43:41 , 2.00 , 84.00 , 930.00 , 0.00 , 16.60
226760 , 2023-11-27 06:42:24 , 2.00 , 84.00 , 930.00 , 0.00 , 16.60
226759 , 2023-11-27 06:41:07 , 2.00 , 84.00 , 930.00 , 0.00 , 16.60
226758 , 2023-11-27 06:39:50 , 2.00 , 84.00 , 930.00 , 0.00 , 16.50
226757 , 2023-11-27 06:38:32 , 2.00 , 84.00 , 930.00 , 0.00 , 16.50
226756 , 2023-11-27 06:37:15 , 2.00 , 84.00 , 930.00 , 0.00 , 16.40
226755 , 2023-11-27 06:35:57 , 2.00 , 84.00 , 930.00 , 0.00 , 16.40
226754 , 2023-11-27 06:34:40 , 2.10 , 84.00 , 930.00 , 0.00 , 16.40
226753 , 2023-11-27 06:33:22 , 2.10 , 84.00 , 930.00 , 0.00 , 16.30
226752 , 2023-11-27 06:32:05 , 2.10 , 84.00 , 930.00 , 0.00 , 16.20
226751 , 2023-11-27 06:30:48 , 2.10 , 84.00 , 930.00 , 0.00 , 16.20
226750 , 2023-11-27 06:29:31 , 2.10 , 84.00 , 930.00 , 0.00 , 16.20
226749 , 2023-11-27 06:28:13 , 2.10 , 84.00 , 930.00 , 0.00 , 16.20
226748 , 2023-11-27 06:26:56 , 2.10 , 84.00 , 930.00 , 0.00 , 16.10
226747 , 2023-11-27 06:25:39 , 2.10 , 84.00 , 930.00 , 0.00 , 16.10
226746 , 2023-11-27 06:24:21 , 2.20 , 84.00 , 930.00 , 0.00 , 16.00
226745 , 2023-11-27 06:23:04 , 2.10 , 84.00 , 930.00 , 10.00 , 15.90
226744 , 2023-11-27 06:21:47 , 2.20 , 84.00 , 930.00 , 0.00 , 15.90
226743 , 2023-11-27 06:20:30 , 2.10 , 84.00 , 930.00 , 0.00 , 15.80
226742 , 2023-11-27 06:19:12 , 2.20 , 84.00 , 930.00 , 0.00 , 15.80
226741 , 2023-11-27 06:17:55 , 2.20 , 84.00 , 930.00 , 0.00 , 15.70
226740 , 2023-11-27 06:16:38 , 2.20 , 84.00 , 930.00 , 0.00 , 15.70
226739 , 2023-11-27 06:15:13 , 2.20 , 84.00 , 930.00 , 0.00 , 15.60
226738 , 2023-11-27 06:13:56 , 2.20 , 84.00 , 930.00 , 10.00 , 15.50
226737 , 2023-11-27 06:12:39 , 2.20 , 84.00 , 930.00 , 0.00 , 15.40
226736 , 2023-11-27 06:11:22 , 2.20 , 84.00 , 930.00 , 0.00 , 15.40
226735 , 2023-11-27 06:10:04 , 2.20 , 84.00 , 930.00 , 0.00 , 15.30
226734 , 2023-11-27 06:08:47 , 2.20 , 84.00 , 930.00 , 10.00 , 15.20
226733 , 2023-11-27 06:07:30 , 2.20 , 84.00 , 930.00 , 30.00 , 15.10
226732 , 2023-11-27 06:06:13 , 2.20 , 84.00 , 930.00 , 30.00 , 15.00
226731 , 2023-11-27 06:04:55 , 2.20 , 84.00 , 930.00 , 10.00 , 14.90
226730 , 2023-11-27 06:03:38 , 2.20 , 85.00 , 930.00 , 30.00 , 14.80
226729 , 2023-11-27 06:02:21 , 2.20 , 85.00 , 930.00 , 10.00 , 14.70
226728 , 2023-11-27 06:01:03 , 2.20 , 85.00 , 930.00 , 30.00 , 14.60
226727 , 2023-11-27 05:59:46 , 2.20 , 85.00 , 930.00 , 30.00 , 14.40
226726 , 2023-11-27 05:58:29 , 2.20 , 85.00 , 930.00 , 40.00 , 14.40
226725 , 2023-11-27 05:57:11 , 2.20 , 85.00 , 930.00 , 140.00 , 14.20
226724 , 2023-11-27 05:55:54 , 2.20 , 85.00 , 930.00 , 140.00 , 14.10
226723 , 2023-11-27 05:54:37 , 2.20 , 85.00 , 930.00 , 140.00 , 13.90
226722 , 2023-11-27 05:53:20 , 2.20 , 85.00 , 930.00 , 180.00 , 13.80
226721 , 2023-11-27 05:52:02 , 2.20 , 85.00 , 930.00 , 160.00 , 13.70
226720 , 2023-11-27 05:50:45 , 2.20 , 85.00 , 930.00 , 180.00 , 13.60
226719 , 2023-11-27 05:49:28 , 2.20 , 85.00 , 930.00 , 170.00 , 13.40
226718 , 2023-11-27 05:48:11 , 2.20 , 85.00 , 930.00 , 170.00 , 13.20
226717 , 2023-11-27 05:46:53 , 2.20 , 85.00 , 930.00 , 150.00 , 13.10
226716 , 2023-11-27 05:45:36 , 2.20 , 85.00 , 930.00 , 150.00 , 13.00
226715 , 2023-11-27 05:44:19 , 2.30 , 84.00 , 930.00 , 220.00 , 12.80
226714 , 2023-11-27 05:43:01 , 2.20 , 85.00 , 930.00 , 210.00 , 12.60
226713 , 2023-11-27 05:41:44 , 2.20 , 84.00 , 930.00 , 240.00 , 12.40
226712 , 2023-11-27 05:40:27 , 2.20 , 84.00 , 930.00 , 160.00 , 12.20
226711 , 2023-11-27 05:39:09 , 2.20 , 84.00 , 930.00 , 320.00 , 12.00
226710 , 2023-11-27 05:37:52 , 2.20 , 84.00 , 930.00 , 250.00 , 11.80
226709 , 2023-11-27 05:36:35 , 2.20 , 84.00 , 930.00 , 230.00 , 11.60
226708 , 2023-11-27 05:35:18 , 2.20 , 84.00 , 930.00 , 320.00 , 11.40
226707 , 2023-11-27 05:34:00 , 2.20 , 84.00 , 930.00 , 290.00 , 11.10
226706 , 2023-11-27 05:32:43 , 2.10 , 85.00 , 930.00 , 360.00 , 10.90
226705 , 2023-11-27 05:31:26 , 2.20 , 85.00 , 930.00 , 340.00 , 10.60
226704 , 2023-11-27 05:30:08 , 2.10 , 85.00 , 930.00 , 320.00 , 10.40
226703 , 2023-11-27 05:28:51 , 2.10 , 85.00 , 930.00 , 310.00 , 10.10
226702 , 2023-11-27 05:27:34 , 2.10 , 85.00 , 930.00 , 290.00 , 9.80
226701 , 2023-11-27 05:26:17 , 2.10 , 85.00 , 930.00 , 300.00 , 9.50
226700 , 2023-11-27 05:24:59 , 2.00 , 85.00 , 930.00 , 400.00 , 9.20
226699 , 2023-11-27 05:23:42 , 2.00 , 85.00 , 930.00 , 460.00 , 8.80
226698 , 2023-11-27 05:22:25 , 2.00 , 85.00 , 930.00 , 360.00 , 8.50
226697 , 2023-11-27 05:21:07 , 2.00 , 85.00 , 930.00 , 700.00 , 8.10
226696 , 2023-11-27 05:19:50 , 2.00 , 85.00 , 930.00 , 550.00 , 7.80
226695 , 2023-11-27 05:18:33 , 2.00 , 86.00 , 930.00 , 430.00 , 7.30
226694 , 2023-11-27 05:17:16 , 2.00 , 86.00 , 930.00 , 310.00 , 6.90
226693 , 2023-11-27 05:15:58 , 2.00 , 86.00 , 930.00 , 410.00 , 6.50
226692 , 2023-11-27 05:14:41 , 2.00 , 86.00 , 930.00 , 480.00 , 6.00
226691 , 2023-11-27 05:13:24 , 2.00 , 86.00 , 930.00 , 550.00 , 5.60
226690 , 2023-11-27 05:12:06 , 2.00 , 86.00 , 930.00 , 600.00 , 5.20
226689 , 2023-11-27 05:10:49 , 2.00 , 86.00 , 930.00 , 560.00 , 4.60
226688 , 2023-11-27 05:09:32 , 1.90 , 87.00 , 930.00 , 740.00 , 4.10
226687 , 2023-11-27 05:08:15 , 1.90 , 87.00 , 930.00 , 530.00 , 3.60
226686 , 2023-11-27 05:06:57 , 1.90 , 87.00 , 930.00 , 580.00 , 3.10
226685 , 2023-11-27 05:05:40 , 1.90 , 87.00 , 930.00 , 520.00 , 2.70
226684 , 2023-11-27 05:04:23 , 1.80 , 88.00 , 930.00 , 680.00 , 2.30
226683 , 2023-11-27 05:03:05 , 1.80 , 88.00 , 930.00 , 730.00 , 2.00
226682 , 2023-11-27 05:01:48 , 1.70 , 89.00 , 930.00 , 650.00 , 1.80
226680 , 2023-11-26 23:57:43 , 3.00 , 66.00 , 933.00 , 0.00 , 21.20
226679 , 2023-11-26 23:56:26 , 3.00 , 66.00 , 933.00 , 0.00 , 21.20
226678 , 2023-11-26 23:55:08 , 3.00 , 67.00 , 933.00 , 0.00 , 21.20
226677 , 2023-11-26 23:53:51 , 3.00 , 66.00 , 933.00 , 0.00 , 21.20
226676 , 2023-11-26 23:52:34 , 3.00 , 67.00 , 933.00 , 0.00 , 21.30
226675 , 2023-11-26 23:51:17 , 3.00 , 67.00 , 933.00 , 0.00 , 21.30
226674 , 2023-11-26 23:49:59 , 2.90 , 67.00 , 933.00 , 0.00 , 21.30
226673 , 2023-11-26 23:48:42 , 2.90 , 67.00 , 933.00 , 0.00 , 21.20
226672 , 2023-11-26 23:47:25 , 2.90 , 67.00 , 933.00 , 0.00 , 21.30
226671 , 2023-11-26 23:46:08 , 2.80 , 67.00 , 933.00 , 0.00 , 21.30
226670 , 2023-11-26 23:44:50 , 2.80 , 68.00 , 933.00 , 0.00 , 21.40
226669 , 2023-11-26 23:43:33 , 2.80 , 68.00 , 933.00 , 0.00 , 21.40
226668 , 2023-11-26 23:42:16 , 2.70 , 68.00 , 933.00 , 0.00 , 21.30
226667 , 2023-11-26 23:38:41 , 2.70 , 68.00 , 933.00 , 0.00 , 21.30
226666 , 2023-11-26 23:37:23 , 2.70 , 68.00 , 933.00 , 0.00 , 21.30
226681 , 2023-11-26 23:36:46 , 1.60 , 89.00 , 930.00 , 720.00 , 1.70
226665 , 2023-11-26 23:36:06 , 2.80 , 68.00 , 933.00 , 0.00 , 21.20
226664 , 2023-11-26 23:34:49 , 2.80 , 68.00 , 933.00 , 0.00 , 21.20
226663 , 2023-11-26 23:33:31 , 2.80 , 68.00 , 933.00 , 0.00 , 21.20
226662 , 2023-11-26 23:32:14 , 2.80 , 69.00 , 933.00 , 0.00 , 21.20
226661 , 2023-11-26 23:30:57 , 2.80 , 69.00 , 933.00 , 0.00 , 21.10
226660 , 2023-11-26 23:29:40 , 2.90 , 69.00 , 933.00 , 0.00 , 21.10
226659 , 2023-11-26 23:28:22 , 2.90 , 69.00 , 933.00 , 0.00 , 21.10
226658 , 2023-11-26 23:27:05 , 2.90 , 70.00 , 933.00 , 0.00 , 21.10
226657 , 2023-11-26 23:25:48 , 2.80 , 70.00 , 933.00 , 0.00 , 21.10
226656 , 2023-11-26 23:24:31 , 2.80 , 70.00 , 933.00 , 0.00 , 21.10
226655 , 2023-11-26 23:23:13 , 2.70 , 70.00 , 933.00 , 0.00 , 21.10
226654 , 2023-11-26 23:21:56 , 2.60 , 70.00 , 933.00 , 0.00 , 21.10
226653 , 2023-11-26 23:20:39 , 2.60 , 70.00 , 933.00 , 0.00 , 21.10
226652 , 2023-11-26 23:19:21 , 2.70 , 70.00 , 933.00 , 0.00 , 21.10
226651 , 2023-11-26 23:18:04 , 2.70 , 70.00 , 933.00 , 0.00 , 21.20
226650 , 2023-11-26 23:16:47 , 2.80 , 70.00 , 933.00 , 0.00 , 21.20
226649 , 2023-11-26 23:15:29 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226648 , 2023-11-26 23:14:12 , 2.80 , 70.00 , 933.00 , 0.00 , 21.20
226647 , 2023-11-26 23:12:55 , 2.80 , 71.00 , 933.00 , 0.00 , 21.10
226646 , 2023-11-26 23:11:38 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226645 , 2023-11-26 23:10:20 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226644 , 2023-11-26 23:09:03 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226643 , 2023-11-26 23:07:46 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226642 , 2023-11-26 23:06:28 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226641 , 2023-11-26 23:05:11 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226640 , 2023-11-26 23:03:54 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226639 , 2023-11-26 23:02:36 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226638 , 2023-11-26 23:01:19 , 2.80 , 71.00 , 933.00 , 0.00 , 21.30
226637 , 2023-11-26 23:00:02 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226636 , 2023-11-26 22:58:45 , 2.90 , 71.00 , 933.00 , 0.00 , 21.20
226635 , 2023-11-26 22:57:27 , 2.90 , 71.00 , 933.00 , 0.00 , 21.20
226634 , 2023-11-26 22:56:10 , 2.90 , 71.00 , 933.00 , 0.00 , 21.20
226633 , 2023-11-26 22:54:53 , 2.80 , 71.00 , 933.00 , 0.00 , 21.20
226632 , 2023-11-26 22:53:36 , 2.90 , 70.00 , 933.00 , 0.00 , 21.30
226631 , 2023-11-26 22:52:18 , 2.90 , 71.00 , 933.00 , 0.00 , 21.30
226630 , 2023-11-26 22:51:01 , 3.00 , 71.00 , 933.00 , 0.00 , 21.30
226629 , 2023-11-26 22:49:44 , 3.00 , 71.00 , 933.00 , 0.00 , 21.30
226628 , 2023-11-26 22:48:27 , 3.00 , 71.00 , 933.00 , 0.00 , 21.30
226627 , 2023-11-26 22:47:09 , 3.00 , 71.00 , 933.00 , 0.00 , 21.40
226626 , 2023-11-26 22:45:52 , 3.00 , 71.00 , 933.00 , 0.00 , 21.40
226625 , 2023-11-26 22:44:35 , 2.90 , 71.00 , 933.00 , 0.00 , 21.40
226624 , 2023-11-26 22:43:17 , 2.80 , 71.00 , 933.00 , 0.00 , 21.40
226623 , 2023-11-26 22:42:00 , 2.80 , 71.00 , 933.00 , 0.00 , 21.40
226622 , 2023-11-26 22:40:43 , 2.90 , 72.00 , 933.00 , 0.00 , 21.40
226621 , 2023-11-26 22:39:26 , 2.80 , 72.00 , 933.00 , 0.00 , 21.40
226620 , 2023-11-26 22:38:08 , 2.90 , 71.00 , 933.00 , 0.00 , 21.40
226619 , 2023-11-26 22:36:51 , 2.90 , 71.00 , 933.00 , 0.00 , 21.40
226618 , 2023-11-26 22:35:34 , 2.90 , 71.00 , 933.00 , 0.00 , 21.40
226617 , 2023-11-26 22:34:17 , 2.90 , 71.00 , 933.00 , 0.00 , 21.40
226616 , 2023-11-26 22:32:59 , 2.90 , 71.00 , 933.00 , 0.00 , 21.40
226615 , 2023-11-26 22:31:42 , 2.90 , 71.00 , 933.00 , 0.00 , 21.40
226614 , 2023-11-26 22:30:25 , 3.00 , 71.00 , 933.00 , 0.00 , 21.40
226613 , 2023-11-26 22:29:07 , 3.00 , 71.00 , 933.00 , 0.00 , 21.40
226612 , 2023-11-26 22:27:50 , 3.00 , 71.00 , 933.00 , 0.00 , 21.40
226611 , 2023-11-26 22:26:33 , 3.00 , 71.00 , 933.00 , 0.00 , 21.40
226610 , 2023-11-26 22:25:16 , 3.00 , 72.00 , 933.00 , 0.00 , 21.40
226609 , 2023-11-26 22:23:58 , 3.00 , 72.00 , 933.00 , 0.00 , 21.40
226608 , 2023-11-26 22:22:41 , 2.90 , 72.00 , 933.00 , 0.00 , 21.30
226607 , 2023-11-26 22:19:06 , 3.00 , 72.00 , 933.00 , 0.00 , 21.20
226606 , 2023-11-26 22:17:49 , 3.10 , 72.00 , 933.00 , 0.00 , 21.20
226605 , 2023-11-26 22:16:32 , 3.10 , 72.00 , 933.00 , 0.00 , 21.20
226604 , 2023-11-26 22:15:14 , 3.10 , 72.00 , 933.00 , 0.00 , 21.20
226603 , 2023-11-26 22:13:57 , 3.10 , 72.00 , 934.00 , 0.00 , 21.20
226602 , 2023-11-26 22:12:40 , 3.20 , 72.00 , 934.00 , 0.00 , 21.20
226601 , 2023-11-26 22:11:23 , 3.20 , 72.00 , 934.00 , 0.00 , 21.20
226600 , 2023-11-26 22:10:05 , 3.20 , 72.00 , 934.00 , 0.00 , 21.30
226599 , 2023-11-26 22:08:48 , 3.20 , 72.00 , 934.00 , 0.00 , 21.30
226598 , 2023-11-26 22:07:31 , 3.30 , 72.00 , 934.00 , 0.00 , 21.30
226597 , 2023-11-26 22:06:14 , 3.30 , 72.00 , 934.00 , 0.00 , 21.20
226596 , 2023-11-26 22:04:56 , 3.30 , 72.00 , 934.00 , 0.00 , 21.30
226595 , 2023-11-26 22:03:39 , 3.30 , 72.00 , 934.00 , 0.00 , 21.20
226594 , 2023-11-26 22:02:22 , 3.40 , 72.00 , 934.00 , 0.00 , 21.20
226593 , 2023-11-26 22:01:05 , 3.40 , 73.00 , 934.00 , 0.00 , 21.20
226592 , 2023-11-26 21:59:47 , 3.50 , 72.00 , 934.00 , 0.00 , 21.20
226591 , 2023-11-26 21:58:30 , 3.60 , 72.00 , 934.00 , 0.00 , 21.20
226590 , 2023-11-26 21:57:13 , 3.60 , 72.00 , 934.00 , 0.00 , 21.20
226589 , 2023-11-26 21:55:55 , 3.60 , 72.00 , 934.00 , 0.00 , 21.40
226588 , 2023-11-26 21:54:38 , 3.60 , 72.00 , 934.00 , 0.00 , 21.40
226587 , 2023-11-26 21:53:20 , 3.60 , 72.00 , 934.00 , 0.00 , 21.30
226586 , 2023-11-26 21:52:02 , 3.60 , 72.00 , 934.00 , 0.00 , 21.30
226585 , 2023-11-26 21:50:45 , 3.60 , 72.00 , 934.00 , 0.00 , 21.20
226584 , 2023-11-26 21:49:28 , 3.60 , 72.00 , 934.00 , 0.00 , 21.30
226583 , 2023-11-26 21:48:10 , 3.60 , 72.00 , 934.00 , 0.00 , 21.40
226582 , 2023-11-26 21:46:53 , 3.60 , 72.00 , 934.00 , 0.00 , 21.40
226581 , 2023-11-26 21:45:36 , 3.60 , 72.00 , 934.00 , 0.00 , 21.40
226580 , 2023-11-26 21:44:19 , 3.60 , 72.00 , 934.00 , 0.00 , 21.30
226579 , 2023-11-26 21:43:01 , 3.60 , 72.00 , 934.00 , 0.00 , 21.20
226578 , 2023-11-26 21:41:44 , 3.60 , 71.00 , 934.00 , 0.00 , 21.20
226577 , 2023-11-26 21:40:27 , 3.70 , 71.00 , 934.00 , 0.00 , 21.20
226576 , 2023-11-26 21:39:09 , 3.80 , 71.00 , 934.00 , 0.00 , 21.10
226575 , 2023-11-26 21:37:52 , 3.80 , 71.00 , 934.00 , 0.00 , 21.20
226574 , 2023-11-26 21:36:35 , 3.80 , 71.00 , 934.00 , 0.00 , 21.10
226573 , 2023-11-26 21:35:17 , 3.90 , 71.00 , 934.00 , 0.00 , 21.10
226572 , 2023-11-26 21:34:00 , 3.90 , 70.00 , 934.00 , 0.00 , 21.00
226571 , 2023-11-26 21:32:43 , 4.00 , 70.00 , 934.00 , 0.00 , 20.90
226570 , 2023-11-26 21:31:25 , 4.00 , 70.00 , 934.00 , 0.00 , 20.90
226569 , 2023-11-26 21:30:08 , 3.90 , 70.00 , 934.00 , 0.00 , 20.90
226568 , 2023-11-26 21:28:49 , 3.90 , 70.00 , 934.00 , 0.00 , 20.90
226567 , 2023-11-26 21:27:32 , 4.00 , 69.00 , 934.00 , 0.00 , 20.90
226566 , 2023-11-26 21:26:14 , 4.00 , 69.00 , 934.00 , 0.00 , 20.90
226565 , 2023-11-26 21:24:57 , 4.00 , 69.00 , 934.00 , 0.00 , 20.90
226564 , 2023-11-26 21:23:40 , 4.00 , 70.00 , 934.00 , 0.00 , 20.90
226563 , 2023-11-26 21:22:23 , 4.00 , 70.00 , 934.00 , 0.00 , 20.90
226562 , 2023-11-26 21:21:05 , 4.00 , 70.00 , 934.00 , 0.00 , 20.90
226561 , 2023-11-26 21:19:48 , 3.90 , 70.00 , 934.00 , 0.00 , 20.90
226560 , 2023-11-26 21:18:31 , 3.90 , 70.00 , 934.00 , 0.00 , 21.00
226559 , 2023-11-26 21:17:13 , 3.80 , 70.00 , 934.00 , 0.00 , 21.00
226558 , 2023-11-26 21:15:56 , 3.70 , 70.00 , 934.00 , 0.00 , 21.00
226557 , 2023-11-26 21:14:39 , 3.70 , 70.00 , 934.00 , 0.00 , 21.00
226556 , 2023-11-26 21:13:22 , 3.70 , 70.00 , 934.00 , 0.00 , 21.00
226555 , 2023-11-26 21:12:04 , 3.70 , 70.00 , 934.00 , 0.00 , 21.10
226554 , 2023-11-26 21:10:47 , 3.70 , 70.00 , 934.00 , 0.00 , 21.10
226553 , 2023-11-26 21:09:30 , 3.60 , 70.00 , 934.00 , 0.00 , 21.10
226552 , 2023-11-26 21:08:12 , 3.60 , 70.00 , 934.00 , 0.00 , 21.10
226551 , 2023-11-26 21:06:55 , 3.50 , 70.00 , 934.00 , 0.00 , 21.10
226550 , 2023-11-26 21:05:38 , 3.50 , 70.00 , 934.00 , 0.00 , 21.10
226549 , 2023-11-26 21:04:20 , 3.60 , 70.00 , 934.00 , 0.00 , 21.10
226548 , 2023-11-26 21:03:03 , 3.60 , 70.00 , 934.00 , 0.00 , 21.00
226547 , 2023-11-26 20:59:28 , 3.50 , 70.00 , 934.00 , 0.00 , 21.10
226546 , 2023-11-26 20:58:11 , 3.50 , 70.00 , 934.00 , 0.00 , 21.10
226545 , 2023-11-26 20:56:53 , 3.50 , 70.00 , 934.00 , 0.00 , 21.20
226544 , 2023-11-26 20:55:36 , 3.50 , 70.00 , 934.00 , 0.00 , 21.20
226543 , 2023-11-26 20:54:19 , 3.50 , 70.00 , 934.00 , 0.00 , 21.30
226542 , 2023-11-26 20:53:01 , 3.50 , 70.00 , 934.00 , 0.00 , 21.30
226541 , 2023-11-26 20:51:44 , 3.60 , 70.00 , 934.00 , 0.00 , 21.30
226540 , 2023-11-26 20:50:23 , 3.60 , 70.00 , 934.00 , 0.00 , 21.40
226539 , 2023-11-26 20:49:06 , 3.50 , 70.00 , 934.00 , 0.00 , 21.40
226538 , 2023-11-26 20:47:49 , 3.60 , 70.00 , 934.00 , 0.00 , 21.40
226537 , 2023-11-26 20:46:31 , 3.60 , 70.00 , 934.00 , 0.00 , 21.40
226536 , 2023-11-26 20:45:14 , 3.60 , 70.00 , 934.00 , 0.00 , 21.40
226535 , 2023-11-26 20:43:57 , 3.70 , 70.00 , 934.00 , 0.00 , 21.40
226534 , 2023-11-26 20:42:40 , 3.70 , 69.00 , 934.00 , 0.00 , 21.40
226533 , 2023-11-26 20:41:22 , 3.70 , 69.00 , 934.00 , 0.00 , 21.40
226532 , 2023-11-26 20:40:05 , 3.80 , 69.00 , 934.00 , 0.00 , 21.30
226531 , 2023-11-26 20:38:48 , 3.80 , 70.00 , 934.00 , 0.00 , 21.40
226530 , 2023-11-26 20:37:30 , 3.70 , 70.00 , 934.00 , 0.00 , 21.40
226529 , 2023-11-26 20:36:13 , 3.60 , 70.00 , 934.00 , 0.00 , 21.50
226528 , 2023-11-26 20:34:56 , 3.60 , 70.00 , 934.00 , 0.00 , 21.50
226527 , 2023-11-26 20:33:38 , 3.60 , 70.00 , 934.00 , 0.00 , 21.60
226526 , 2023-11-26 20:32:21 , 3.60 , 70.00 , 934.00 , 0.00 , 21.60
226525 , 2023-11-26 20:31:04 , 3.60 , 69.00 , 934.00 , 0.00 , 21.60
226524 , 2023-11-26 20:29:46 , 3.60 , 70.00 , 934.00 , 0.00 , 21.60
226523 , 2023-11-26 20:28:29 , 3.60 , 69.00 , 934.00 , 0.00 , 21.60
226522 , 2023-11-26 20:27:12 , 3.60 , 70.00 , 934.00 , 0.00 , 21.60
226521 , 2023-11-26 20:25:54 , 3.60 , 70.00 , 934.00 , 0.00 , 21.70
226520 , 2023-11-26 20:24:37 , 3.60 , 69.00 , 934.00 , 0.00 , 21.70
226519 , 2023-11-26 20:23:20 , 3.60 , 69.00 , 934.00 , 0.00 , 21.70
226518 , 2023-11-26 20:22:03 , 3.60 , 69.00 , 934.00 , 0.00 , 21.70
226517 , 2023-11-26 20:20:45 , 3.70 , 69.00 , 934.00 , 0.00 , 21.70
226516 , 2023-11-26 20:19:28 , 3.70 , 69.00 , 934.00 , 0.00 , 21.60
226515 , 2023-11-26 20:18:11 , 3.70 , 69.00 , 934.00 , 0.00 , 21.60
226514 , 2023-11-26 20:16:53 , 3.80 , 69.00 , 934.00 , 0.00 , 21.60
226513 , 2023-11-26 20:15:36 , 3.80 , 69.00 , 934.00 , 0.00 , 21.60
226512 , 2023-11-26 20:14:19 , 3.70 , 69.00 , 934.00 , 0.00 , 21.60
226511 , 2023-11-26 20:13:01 , 3.70 , 69.00 , 935.00 , 0.00 , 21.60
226510 , 2023-11-26 20:11:44 , 3.70 , 69.00 , 935.00 , 0.00 , 21.60
226509 , 2023-11-26 20:10:27 , 3.70 , 69.00 , 935.00 , 0.00 , 21.60
226508 , 2023-11-26 20:09:10 , 3.70 , 69.00 , 935.00 , 0.00 , 21.60
226507 , 2023-11-26 20:07:52 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226506 , 2023-11-26 20:06:35 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226505 , 2023-11-26 20:05:18 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226504 , 2023-11-26 20:04:01 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226503 , 2023-11-26 20:02:43 , 3.50 , 69.00 , 935.00 , 0.00 , 21.60
226502 , 2023-11-26 20:01:26 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226501 , 2023-11-26 20:00:09 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226500 , 2023-11-26 19:58:51 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226499 , 2023-11-26 19:57:34 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226498 , 2023-11-26 19:56:17 , 3.70 , 68.00 , 935.00 , 0.00 , 21.50
226497 , 2023-11-26 19:54:59 , 3.80 , 68.00 , 935.00 , 0.00 , 21.60
226496 , 2023-11-26 19:53:42 , 3.80 , 68.00 , 935.00 , 0.00 , 21.60
226495 , 2023-11-26 19:52:25 , 3.70 , 68.00 , 935.00 , 0.00 , 21.60
226494 , 2023-11-26 19:51:08 , 3.70 , 68.00 , 935.00 , 0.00 , 21.60
226493 , 2023-11-26 19:49:50 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226492 , 2023-11-26 19:48:33 , 3.50 , 69.00 , 935.00 , 0.00 , 21.60
226491 , 2023-11-26 19:47:16 , 3.60 , 69.00 , 935.00 , 0.00 , 21.60
226490 , 2023-11-26 19:45:59 , 3.60 , 68.00 , 935.00 , 0.00 , 21.70
226489 , 2023-11-26 19:44:41 , 3.60 , 69.00 , 935.00 , 0.00 , 21.80
226488 , 2023-11-26 19:43:24 , 3.60 , 68.00 , 934.00 , 0.00 , 21.60
226487 , 2023-11-26 19:39:49 , 3.70 , 68.00 , 935.00 , 0.00 , 21.60
226486 , 2023-11-26 19:38:31 , 3.70 , 68.00 , 935.00 , 0.00 , 21.60
226485 , 2023-11-26 19:37:14 , 3.70 , 68.00 , 935.00 , 0.00 , 21.50
226484 , 2023-11-26 19:35:57 , 3.70 , 68.00 , 935.00 , 0.00 , 21.50
226483 , 2023-11-26 19:34:39 , 3.70 , 68.00 , 935.00 , 0.00 , 21.60
226482 , 2023-11-26 19:33:22 , 3.70 , 68.00 , 935.00 , 0.00 , 21.60
226481 , 2023-11-26 19:32:05 , 3.60 , 68.00 , 935.00 , 0.00 , 21.60
226480 , 2023-11-26 19:30:48 , 3.70 , 68.00 , 935.00 , 0.00 , 21.60
226479 , 2023-11-26 19:29:30 , 3.70 , 68.00 , 935.00 , 0.00 , 21.60
226478 , 2023-11-26 19:28:13 , 3.80 , 68.00 , 935.00 , 0.00 , 21.70
226477 , 2023-11-26 19:26:56 , 3.80 , 68.00 , 934.00 , 0.00 , 21.70
226476 , 2023-11-26 19:25:38 , 3.80 , 68.00 , 934.00 , 0.00 , 21.80
226475 , 2023-11-26 19:24:21 , 3.80 , 68.00 , 934.00 , 0.00 , 21.80
226474 , 2023-11-26 19:23:04 , 3.80 , 68.00 , 934.00 , 0.00 , 21.80
226473 , 2023-11-26 19:21:47 , 3.90 , 68.00 , 934.00 , 0.00 , 21.80
226472 , 2023-11-26 19:20:29 , 3.90 , 67.00 , 934.00 , 0.00 , 21.70
226471 , 2023-11-26 19:19:12 , 3.90 , 67.00 , 934.00 , 0.00 , 21.80
226470 , 2023-11-26 19:17:55 , 3.90 , 67.00 , 934.00 , 0.00 , 21.70
226469 , 2023-11-26 19:16:38 , 3.90 , 68.00 , 934.00 , 0.00 , 21.70
226468 , 2023-11-26 19:15:20 , 3.90 , 68.00 , 934.00 , 0.00 , 21.80
226467 , 2023-11-26 19:14:03 , 3.80 , 68.00 , 934.00 , 0.00 , 21.70
226466 , 2023-11-26 19:12:46 , 3.70 , 68.00 , 934.00 , 0.00 , 21.70
226465 , 2023-11-26 19:11:28 , 3.70 , 68.00 , 934.00 , 0.00 , 21.60
226464 , 2023-11-26 19:10:11 , 3.70 , 68.00 , 934.00 , 0.00 , 21.60
226463 , 2023-11-26 19:08:54 , 3.80 , 68.00 , 934.00 , 0.00 , 21.60
226462 , 2023-11-26 19:07:37 , 3.70 , 68.00 , 934.00 , 0.00 , 21.60
226461 , 2023-11-26 19:06:19 , 3.80 , 68.00 , 934.00 , 0.00 , 21.60
226460 , 2023-11-26 19:05:02 , 3.80 , 68.00 , 934.00 , 0.00 , 21.60
226459 , 2023-11-26 19:03:45 , 3.80 , 68.00 , 934.00 , 0.00 , 21.70
226458 , 2023-11-26 19:02:27 , 3.90 , 67.00 , 934.00 , 0.00 , 21.70
226457 , 2023-11-26 19:01:10 , 3.90 , 67.00 , 934.00 , 0.00 , 21.70
226456 , 2023-11-26 18:59:53 , 3.90 , 68.00 , 934.00 , 0.00 , 21.70
226455 , 2023-11-26 18:58:36 , 3.90 , 68.00 , 934.00 , 0.00 , 21.80
226454 , 2023-11-26 18:57:18 , 3.90 , 67.00 , 934.00 , 0.00 , 21.80
226453 , 2023-11-26 18:56:01 , 3.90 , 68.00 , 934.00 , 0.00 , 21.80
226452 , 2023-11-26 18:54:44 , 3.90 , 67.00 , 934.00 , 0.00 , 21.80
226451 , 2023-11-26 18:53:27 , 3.90 , 67.00 , 934.00 , 0.00 , 21.90
226450 , 2023-11-26 18:52:09 , 4.00 , 67.00 , 934.00 , 0.00 , 21.90
226449 , 2023-11-26 18:50:52 , 4.00 , 67.00 , 934.00 , 0.00 , 22.00
226448 , 2023-11-26 18:49:34 , 4.00 , 66.00 , 934.00 , 0.00 , 22.10
226447 , 2023-11-26 18:48:17 , 4.10 , 66.00 , 934.00 , 0.00 , 22.10
226446 , 2023-11-26 18:46:59 , 4.20 , 66.00 , 934.00 , 0.00 , 22.10
226445 , 2023-11-26 18:45:42 , 4.10 , 66.00 , 934.00 , 0.00 , 22.10
226444 , 2023-11-26 18:44:25 , 4.00 , 67.00 , 934.00 , 0.00 , 22.10
226443 , 2023-11-26 18:43:07 , 4.00 , 67.00 , 934.00 , 0.00 , 22.10
226442 , 2023-11-26 18:41:50 , 4.00 , 66.00 , 934.00 , 0.00 , 22.10
226441 , 2023-11-26 18:40:32 , 4.10 , 66.00 , 934.00 , 0.00 , 22.20
226440 , 2023-11-26 18:39:15 , 4.20 , 66.00 , 934.00 , 0.00 , 22.20
226439 , 2023-11-26 18:37:58 , 4.30 , 65.00 , 934.00 , 0.00 , 22.20
226438 , 2023-11-26 18:36:41 , 4.30 , 66.00 , 934.00 , 0.00 , 22.30
226437 , 2023-11-26 18:35:23 , 4.30 , 66.00 , 934.00 , 0.00 , 22.30
226436 , 2023-11-26 18:34:06 , 4.20 , 66.00 , 934.00 , 0.00 , 22.30
226435 , 2023-11-26 18:32:49 , 4.20 , 66.00 , 934.00 , 0.00 , 22.40
226434 , 2023-11-26 18:31:31 , 4.10 , 66.00 , 934.00 , 0.00 , 22.40
226433 , 2023-11-26 18:30:14 , 4.10 , 66.00 , 934.00 , 0.00 , 22.50
226432 , 2023-11-26 18:28:57 , 4.20 , 66.00 , 934.00 , 0.00 , 22.60
226431 , 2023-11-26 18:27:40 , 4.30 , 66.00 , 934.00 , 0.00 , 22.60
226430 , 2023-11-26 18:26:22 , 4.30 , 65.00 , 934.00 , 0.00 , 22.60
226429 , 2023-11-26 18:25:05 , 4.40 , 65.00 , 934.00 , 0.00 , 22.60
226428 , 2023-11-26 18:23:48 , 4.50 , 65.00 , 934.00 , 0.00 , 22.60
226427 , 2023-11-26 18:20:15 , 4.40 , 65.00 , 934.00 , 0.00 , 22.50
226426 , 2023-11-26 18:18:58 , 4.40 , 65.00 , 934.00 , 0.00 , 22.60
226425 , 2023-11-26 18:17:40 , 4.30 , 65.00 , 934.00 , 0.00 , 22.60
226424 , 2023-11-26 18:16:23 , 4.30 , 66.00 , 934.00 , 0.00 , 22.60
226423 , 2023-11-26 18:15:06 , 4.40 , 65.00 , 934.00 , 0.00 , 22.70
226422 , 2023-11-26 18:13:48 , 4.50 , 65.00 , 934.00 , 0.00 , 22.90
226421 , 2023-11-26 18:12:31 , 4.60 , 64.00 , 934.00 , 0.00 , 22.80
226420 , 2023-11-26 18:11:14 , 4.50 , 64.00 , 934.00 , 0.00 , 22.90
226419 , 2023-11-26 18:09:57 , 4.60 , 65.00 , 934.00 , 0.00 , 23.00
226418 , 2023-11-26 18:08:39 , 4.70 , 64.00 , 934.00 , 0.00 , 23.00
226417 , 2023-11-26 18:07:22 , 4.70 , 64.00 , 934.00 , 0.00 , 23.00
226416 , 2023-11-26 18:06:05 , 4.70 , 64.00 , 934.00 , 0.00 , 23.10
226415 , 2023-11-26 18:04:48 , 4.70 , 64.00 , 934.00 , 0.00 , 23.00
226414 , 2023-11-26 18:03:30 , 4.60 , 64.00 , 934.00 , 0.00 , 23.00
226413 , 2023-11-26 18:02:13 , 4.60 , 64.00 , 934.00 , 0.00 , 23.00
226412 , 2023-11-26 18:00:56 , 4.60 , 64.00 , 934.00 , 0.00 , 23.10
226411 , 2023-11-26 17:59:39 , 4.70 , 64.00 , 934.00 , 0.00 , 23.10
226410 , 2023-11-26 17:58:21 , 4.70 , 64.00 , 934.00 , 0.00 , 23.10
226409 , 2023-11-26 17:57:04 , 4.70 , 64.00 , 934.00 , 0.00 , 23.20
226408 , 2023-11-26 17:55:47 , 4.80 , 64.00 , 934.00 , 0.00 , 23.20
226407 , 2023-11-26 17:54:29 , 4.80 , 64.00 , 934.00 , 0.00 , 23.30
226406 , 2023-11-26 17:53:12 , 4.80 , 64.00 , 934.00 , 0.00 , 23.30
226405 , 2023-11-26 17:51:55 , 4.80 , 64.00 , 934.00 , 0.00 , 23.40
226404 , 2023-11-26 17:50:37 , 4.80 , 64.00 , 934.00 , 0.00 , 23.40
226403 , 2023-11-26 17:49:20 , 4.80 , 64.00 , 934.00 , 0.00 , 23.50
226402 , 2023-11-26 17:48:03 , 4.80 , 63.00 , 934.00 , 0.00 , 23.60
226401 , 2023-11-26 17:46:46 , 4.90 , 63.00 , 934.00 , 0.00 , 23.60
226400 , 2023-11-26 17:45:28 , 4.90 , 63.00 , 934.00 , 0.00 , 23.70
226399 , 2023-11-26 17:44:11 , 4.90 , 63.00 , 934.00 , 0.00 , 23.80
226398 , 2023-11-26 17:42:54 , 5.00 , 63.00 , 934.00 , 0.00 , 23.80
226397 , 2023-11-26 17:41:36 , 5.10 , 62.00 , 934.00 , 0.00 , 23.90
226396 , 2023-11-26 17:40:19 , 5.10 , 62.00 , 934.00 , 0.00 , 23.90
226395 , 2023-11-26 17:39:02 , 5.10 , 62.00 , 934.00 , 0.00 , 23.90
226394 , 2023-11-26 17:37:44 , 5.10 , 62.00 , 934.00 , 0.00 , 24.00
226393 , 2023-11-26 17:36:27 , 5.10 , 62.00 , 934.00 , 0.00 , 24.10
226392 , 2023-11-26 17:35:09 , 5.20 , 62.00 , 934.00 , 0.00 , 24.20
226391 , 2023-11-26 17:33:52 , 5.20 , 62.00 , 934.00 , 0.00 , 24.20
226390 , 2023-11-26 17:32:34 , 5.20 , 61.00 , 934.00 , 0.00 , 24.30
226389 , 2023-11-26 17:31:17 , 5.30 , 61.00 , 934.00 , 0.00 , 24.40
226388 , 2023-11-26 17:30:00 , 5.40 , 61.00 , 934.00 , 0.00 , 24.50
226387 , 2023-11-26 17:28:42 , 5.40 , 61.00 , 934.00 , 0.00 , 24.60
226386 , 2023-11-26 17:27:25 , 5.40 , 61.00 , 934.00 , 0.00 , 24.60
226385 , 2023-11-26 17:26:07 , 5.40 , 61.00 , 934.00 , 0.00 , 24.80
226384 , 2023-11-26 17:24:50 , 5.40 , 61.00 , 934.00 , 0.00 , 24.80
226383 , 2023-11-26 17:23:32 , 5.40 , 61.00 , 934.00 , 0.00 , 24.90
226382 , 2023-11-26 17:22:15 , 5.40 , 60.00 , 934.00 , 0.00 , 24.90
226381 , 2023-11-26 17:20:58 , 5.50 , 60.00 , 934.00 , 0.00 , 25.00
226380 , 2023-11-26 17:19:40 , 5.60 , 60.00 , 934.00 , 0.00 , 25.10
226379 , 2023-11-26 17:18:23 , 5.50 , 60.00 , 934.00 , 0.00 , 25.20
226378 , 2023-11-26 17:17:05 , 5.60 , 60.00 , 934.00 , 0.00 , 25.10
226377 , 2023-11-26 17:15:48 , 5.50 , 60.00 , 934.00 , 0.00 , 25.30
226376 , 2023-11-26 17:14:30 , 5.70 , 59.00 , 934.00 , 0.00 , 25.40
226375 , 2023-11-26 17:13:13 , 5.70 , 59.00 , 934.00 , 0.00 , 25.50
226374 , 2023-11-26 17:11:55 , 5.80 , 59.00 , 934.00 , 0.00 , 25.60
226373 , 2023-11-26 17:10:38 , 5.80 , 59.00 , 934.00 , 0.00 , 25.80
226372 , 2023-11-26 17:09:20 , 5.90 , 59.00 , 934.00 , 0.00 , 25.80
226371 , 2023-11-26 17:08:03 , 6.00 , 58.00 , 934.00 , 0.00 , 25.90
226370 , 2023-11-26 17:06:45 , 6.10 , 58.00 , 934.00 , 0.00 , 25.90
226369 , 2023-11-26 17:05:28 , 6.30 , 57.00 , 934.00 , 0.00 , 26.00
226368 , 2023-11-26 17:04:10 , 6.30 , 57.00 , 934.00 , 0.00 , 26.10
226367 , 2023-11-26 17:00:48 , 6.80 , 56.00 , 934.00 , 0.00 , 26.20
226366 , 2023-11-26 16:59:31 , 6.80 , 61.00 , 934.00 , 0.00 , 26.20
226365 , 2023-11-26 16:58:13 , 6.80 , 56.00 , 934.00 , 0.00 , 26.20
226364 , 2023-11-26 16:56:56 , 6.80 , 55.00 , 934.00 , 0.00 , 26.30
226363 , 2023-11-26 16:55:38 , 6.90 , 55.00 , 934.00 , 0.00 , 26.30
226362 , 2023-11-26 16:54:21 , 7.00 , 54.00 , 934.00 , 0.00 , 26.30
226361 , 2023-11-26 16:53:04 , 7.10 , 54.00 , 934.00 , 0.00 , 26.30
226360 , 2023-11-26 16:51:46 , 7.20 , 54.00 , 934.00 , 0.00 , 26.30
226359 , 2023-11-26 16:50:29 , 7.30 , 53.00 , 934.00 , 0.00 , 26.30
226358 , 2023-11-26 16:49:12 , 7.50 , 53.00 , 934.00 , 0.00 , 26.40
226357 , 2023-11-26 16:47:54 , 7.70 , 52.00 , 934.00 , 0.00 , 26.40
226356 , 2023-11-26 16:46:37 , 7.90 , 51.00 , 934.00 , 0.00 , 26.50
226355 , 2023-11-26 16:45:20 , 8.10 , 51.00 , 934.00 , 0.00 , 26.40
226354 , 2023-11-26 16:44:02 , 8.30 , 51.00 , 934.00 , 0.00 , 26.40
226353 , 2023-11-26 16:42:45 , 8.50 , 50.00 , 934.00 , 0.00 , 26.40
226352 , 2023-11-26 16:41:28 , 8.50 , 50.00 , 934.00 , 0.00 , 26.40
226351 , 2023-11-26 16:40:10 , 8.60 , 50.00 , 934.00 , 0.00 , 26.30
226350 , 2023-11-26 16:38:53 , 8.70 , 49.00 , 934.00 , 0.00 , 26.30
226349 , 2023-11-26 16:37:36 , 9.00 , 49.00 , 934.00 , 0.00 , 26.20
226348 , 2023-11-26 16:36:18 , 9.20 , 49.00 , 934.00 , 0.00 , 26.20
226347 , 2023-11-26 16:35:01 , 9.20 , 48.00 , 934.00 , 0.00 , 26.10
226346 , 2023-11-26 16:33:44 , 9.10 , 48.00 , 934.00 , 0.00 , 26.10
226345 , 2023-11-26 16:32:26 , 9.30 , 48.00 , 934.00 , 0.00 , 26.00
226344 , 2023-11-26 16:31:09 , 9.40 , 47.00 , 934.00 , 0.00 , 25.90
226343 , 2023-11-26 16:29:52 , 9.50 , 47.00 , 934.00 , 0.00 , 25.80
226342 , 2023-11-26 16:28:34 , 9.60 , 48.00 , 934.00 , 0.00 , 25.70
226341 , 2023-11-26 16:27:17 , 9.60 , 48.00 , 934.00 , 0.00 , 25.60
226340 , 2023-11-26 16:26:00 , 9.60 , 48.00 , 934.00 , 0.00 , 25.40
226339 , 2023-11-26 16:24:42 , 9.30 , 48.00 , 934.00 , 0.00 , 25.30
226338 , 2023-11-26 16:23:25 , 9.20 , 49.00 , 934.00 , 0.00 , 25.20
226337 , 2023-11-26 16:22:08 , 9.30 , 49.00 , 934.00 , 0.00 , 25.10
226336 , 2023-11-26 16:20:50 , 9.20 , 49.00 , 934.00 , 0.00 , 25.00
226335 , 2023-11-26 16:19:33 , 9.20 , 49.00 , 934.00 , 0.00 , 24.80
226334 , 2023-11-26 16:18:16 , 9.30 , 49.00 , 934.00 , 0.00 , 24.60
226333 , 2023-11-26 16:16:58 , 9.40 , 48.00 , 934.00 , 0.00 , 24.40
226332 , 2023-11-26 16:15:41 , 9.60 , 48.00 , 934.00 , 0.00 , 24.20
226331 , 2023-11-26 16:14:24 , 9.80 , 48.00 , 934.00 , 0.00 , 23.90
226330 , 2023-11-26 16:13:06 , 9.70 , 48.00 , 934.00 , 0.00 , 23.70
226329 , 2023-11-26 16:11:49 , 9.80 , 48.00 , 934.00 , 0.00 , 23.40
226328 , 2023-11-26 16:10:31 , 9.80 , 48.00 , 934.00 , 0.00 , 23.20
226327 , 2023-11-26 16:09:14 , 10.00 , 48.00 , 934.00 , 0.00 , 22.80
226326 , 2023-11-26 16:07:57 , 10.00 , 47.00 , 934.00 , 0.00 , 22.50
226325 , 2023-11-26 16:06:39 , 10.30 , 46.00 , 934.00 , 0.00 , 22.20
226324 , 2023-11-26 16:05:22 , 10.90 , 45.00 , 934.00 , 0.00 , 21.90
226323 , 2023-11-26 16:04:04 , 11.00 , 45.00 , 934.00 , 0.00 , 21.80
226322 , 2023-11-26 16:02:47 , 11.20 , 45.00 , 934.00 , 0.00 , 22.20
226321 , 2023-11-26 16:01:30 , 11.30 , 45.00 , 934.00 , 0.00 , 22.90
226320 , 2023-11-26 16:00:13 , 11.20 , 46.00 , 934.00 , 0.00 , 23.90
226319 , 2023-11-26 15:58:55 , 11.00 , 46.00 , 934.00 , 0.00 , 25.00
226318 , 2023-11-26 15:57:38 , 11.00 , 46.00 , 934.00 , 0.00 , 26.60
226317 , 2023-11-26 15:56:21 , 11.10 , 45.00 , 934.00 , 0.00 , 28.30
226316 , 2023-11-26 15:55:03 , 11.20 , 44.00 , 934.00 , 0.00 , 28.40
226315 , 2023-11-26 15:53:46 , 11.80 , 44.00 , 934.00 , 0.00 , 28.30
226314 , 2023-11-26 15:52:29 , 12.00 , 43.00 , 934.00 , 0.00 , 28.10
226313 , 2023-11-26 15:51:11 , 12.50 , 44.00 , 934.00 , 0.00 , 27.80
226312 , 2023-11-26 15:49:54 , 12.40 , 43.00 , 934.00 , 0.00 , 27.60
226311 , 2023-11-26 15:48:36 , 12.40 , 43.00 , 934.00 , 0.00 , 27.20
226310 , 2023-11-26 15:47:19 , 12.30 , 43.00 , 934.00 , 0.00 , 27.00
226309 , 2023-11-26 15:46:02 , 12.50 , 42.00 , 934.00 , 0.00 , 26.80
226308 , 2023-11-26 15:44:44 , 12.40 , 43.00 , 934.00 , 0.00 , 26.40
226307 , 2023-11-26 15:41:45 , 12.70 , 41.00 , 934.00 , 0.00 , 25.60
226306 , 2023-11-26 15:40:28 , 12.80 , 42.00 , 934.00 , 0.00 , 25.30
226305 , 2023-11-26 15:39:11 , 12.90 , 42.00 , 934.00 , 0.00 , 24.90
226304 , 2023-11-26 15:37:53 , 13.00 , 41.00 , 934.00 , 0.00 , 24.60
226303 , 2023-11-26 15:36:36 , 12.80 , 42.00 , 934.00 , 0.00 , 24.20
226302 , 2023-11-26 15:35:19 , 13.20 , 41.00 , 934.00 , 0.00 , 23.80
226301 , 2023-11-26 15:34:02 , 13.40 , 41.00 , 934.00 , 0.00 , 23.40
226300 , 2023-11-26 15:32:44 , 13.60 , 40.00 , 934.00 , 0.00 , 22.90
226299 , 2023-11-26 15:31:27 , 14.00 , 38.00 , 934.00 , 0.00 , 22.40
226298 , 2023-11-26 15:30:10 , 14.50 , 39.00 , 934.00 , 0.00 , 21.90
226297 , 2023-11-26 15:28:52 , 14.30 , 39.00 , 934.00 , 0.00 , 21.40
226296 , 2023-11-26 15:27:35 , 14.10 , 39.00 , 934.00 , 0.00 , 20.90
226295 , 2023-11-26 15:26:18 , 13.90 , 40.00 , 934.00 , 0.00 , 20.90
226294 , 2023-11-26 15:25:00 , 14.30 , 38.00 , 934.00 , 0.00 , 21.00
226293 , 2023-11-26 15:23:43 , 14.50 , 38.00 , 934.00 , 0.00 , 21.10
226292 , 2023-11-26 15:22:26 , 14.70 , 38.00 , 934.00 , 0.00 , 21.30
226291 , 2023-11-26 15:21:09 , 14.50 , 38.00 , 934.00 , 0.00 , 21.50
226290 , 2023-11-26 15:19:51 , 14.10 , 39.00 , 934.00 , 0.00 , 21.70
226289 , 2023-11-26 15:18:34 , 14.30 , 37.00 , 934.00 , 0.00 , 21.80
226288 , 2023-11-26 15:17:17 , 14.80 , 37.00 , 934.00 , 0.00 , 21.90
226287 , 2023-11-26 15:15:59 , 15.40 , 36.00 , 934.00 , 0.00 , 22.10
226286 , 2023-11-26 15:14:42 , 15.40 , 35.00 , 934.00 , 0.00 , 22.20
226285 , 2023-11-26 15:13:25 , 16.30 , 35.00 , 934.00 , 0.00 , 22.10
226284 , 2023-11-26 15:12:07 , 16.60 , 36.00 , 934.00 , 0.00 , 22.10
226283 , 2023-11-26 15:10:50 , 16.30 , 36.00 , 934.00 , 0.00 , 22.00
226282 , 2023-11-26 15:09:33 , 15.80 , 37.00 , 934.00 , 0.00 , 21.90
226281 , 2023-11-26 15:08:15 , 15.50 , 37.00 , 934.00 , 0.00 , 21.90
226280 , 2023-11-26 15:06:58 , 15.10 , 38.00 , 934.00 , 0.00 , 21.90
226279 , 2023-11-26 15:05:41 , 14.60 , 37.00 , 934.00 , 0.00 , 21.90
226278 , 2023-11-26 15:04:23 , 14.40 , 38.00 , 934.00 , 0.00 , 22.00
226277 , 2023-11-26 15:03:06 , 14.50 , 37.00 , 934.00 , 0.00 , 22.10
226276 , 2023-11-26 15:01:48 , 14.90 , 36.00 , 934.00 , 0.00 , 22.20
226275 , 2023-11-26 15:00:31 , 15.10 , 37.00 , 934.00 , 0.00 , 22.20
226274 , 2023-11-26 14:59:13 , 15.60 , 35.00 , 934.00 , 0.00 , 22.30
226273 , 2023-11-26 14:57:56 , 15.60 , 36.00 , 934.00 , 0.00 , 22.40
226272 , 2023-11-26 14:56:38 , 15.30 , 37.00 , 934.00 , 0.00 , 22.40
226271 , 2023-11-26 14:55:21 , 15.30 , 36.00 , 934.00 , 10.00 , 22.40
226270 , 2023-11-26 14:54:04 , 15.60 , 36.00 , 934.00 , 0.00 , 22.40
226269 , 2023-11-26 14:52:47 , 15.70 , 36.00 , 934.00 , 0.00 , 22.40
226268 , 2023-11-26 14:51:29 , 16.10 , 36.00 , 934.00 , 0.00 , 22.50
226267 , 2023-11-26 14:50:12 , 15.80 , 36.00 , 934.00 , 0.00 , 22.50
226266 , 2023-11-26 14:48:55 , 15.60 , 36.00 , 934.00 , 0.00 , 22.50
226265 , 2023-11-26 14:47:37 , 15.40 , 37.00 , 934.00 , 0.00 , 22.60
226264 , 2023-11-26 14:46:20 , 15.30 , 37.00 , 934.00 , 0.00 , 22.60
226263 , 2023-11-26 14:45:02 , 15.80 , 37.00 , 934.00 , 0.00 , 22.60
226262 , 2023-11-26 14:43:45 , 15.30 , 36.00 , 934.00 , 0.00 , 22.60
226261 , 2023-11-26 14:42:28 , 15.40 , 37.00 , 934.00 , 0.00 , 22.60
226260 , 2023-11-26 14:41:10 , 15.80 , 35.00 , 934.00 , 0.00 , 22.70
226259 , 2023-11-26 14:39:53 , 16.10 , 36.00 , 934.00 , 0.00 , 22.70
226258 , 2023-11-26 14:38:35 , 15.60 , 37.00 , 934.00 , 0.00 , 22.80
226257 , 2023-11-26 14:37:18 , 15.70 , 36.00 , 934.00 , 0.00 , 22.80
226256 , 2023-11-26 14:36:01 , 15.80 , 36.00 , 934.00 , 0.00 , 22.90
226255 , 2023-11-26 14:34:43 , 15.90 , 35.00 , 934.00 , 0.00 , 23.00
226254 , 2023-11-26 14:33:25 , 15.70 , 37.00 , 934.00 , 0.00 , 23.00
226253 , 2023-11-26 14:32:08 , 15.30 , 36.00 , 934.00 , 0.00 , 23.10
226252 , 2023-11-26 14:30:51 , 16.00 , 36.00 , 934.00 , 10.00 , 23.30
226251 , 2023-11-26 14:29:33 , 16.10 , 35.00 , 934.00 , 0.00 , 23.50
226250 , 2023-11-26 14:28:16 , 16.00 , 36.00 , 934.00 , 0.00 , 23.60
226249 , 2023-11-26 14:26:59 , 15.60 , 37.00 , 934.00 , 0.00 , 23.80
226248 , 2023-11-26 14:25:41 , 16.30 , 36.00 , 934.00 , 0.00 , 24.00
226247 , 2023-11-26 14:23:01 , 16.20 , 35.00 , 935.00 , 0.00 , 24.60
226246 , 2023-11-26 14:21:44 , 16.30 , 37.00 , 935.00 , 0.00 , 24.90
226245 , 2023-11-26 14:20:27 , 15.90 , 36.00 , 935.00 , 0.00 , 25.40
226244 , 2023-11-26 14:19:09 , 15.80 , 36.00 , 935.00 , 0.00 , 26.10
226243 , 2023-11-26 14:17:52 , 15.60 , 37.00 , 935.00 , 0.00 , 27.00
226242 , 2023-11-26 14:16:34 , 15.40 , 37.00 , 935.00 , 0.00 , 28.10
226241 , 2023-11-26 14:15:17 , 15.30 , 36.00 , 935.00 , 0.00 , 29.30
226240 , 2023-11-26 14:13:59 , 15.00 , 38.00 , 935.00 , 0.00 , 29.00
226239 , 2023-11-26 14:12:42 , 14.50 , 38.00 , 935.00 , 0.00 , 28.60
226238 , 2023-11-26 14:11:25 , 14.10 , 38.00 , 935.00 , 0.00 , 28.10
226237 , 2023-11-26 14:10:08 , 14.20 , 39.00 , 935.00 , 0.00 , 27.60
226236 , 2023-11-26 14:08:50 , 13.70 , 39.00 , 935.00 , 0.00 , 27.10
226235 , 2023-11-26 14:07:33 , 13.50 , 41.00 , 935.00 , 0.00 , 26.60
226234 , 2023-11-26 14:06:16 , 13.10 , 40.00 , 935.00 , 0.00 , 26.10
226233 , 2023-11-26 14:04:58 , 13.10 , 40.00 , 935.00 , 0.00 , 25.50
226232 , 2023-11-26 14:03:41 , 12.70 , 43.00 , 935.00 , 0.00 , 25.10
226231 , 2023-11-26 14:02:24 , 12.00 , 44.00 , 935.00 , 0.00 , 24.50
226230 , 2023-11-26 14:01:06 , 11.70 , 49.00 , 935.00 , 0.00 , 23.90
226229 , 2023-11-26 13:59:49 , 10.90 , 47.00 , 935.00 , 0.00 , 23.30
226228 , 2023-11-26 13:58:32 , 11.30 , 46.00 , 935.00 , 0.00 , 22.60
226227 , 2023-11-26 13:57:14 , 11.70 , 44.00 , 935.00 , 0.00 , 21.90
226226 , 2023-11-26 13:55:57 , 12.20 , 43.00 , 935.00 , 0.00 , 21.20
226225 , 2023-11-26 13:54:40 , 12.00 , 47.00 , 935.00 , 0.00 , 20.60
226224 , 2023-11-26 13:53:22 , 11.80 , 46.00 , 935.00 , 0.00 , 20.50
226223 , 2023-11-26 13:52:05 , 11.70 , 48.00 , 935.00 , 0.00 , 20.60
226222 , 2023-11-26 13:50:48 , 12.10 , 46.00 , 935.00 , 0.00 , 20.60
226221 , 2023-11-26 13:49:30 , 11.80 , 47.00 , 935.00 , 0.00 , 20.70
226220 , 2023-11-26 13:48:13 , 12.00 , 46.00 , 935.00 , 0.00 , 20.80
226219 , 2023-11-26 13:46:56 , 11.50 , 45.00 , 935.00 , 0.00 , 20.90
226218 , 2023-11-26 13:45:38 , 10.70 , 45.00 , 935.00 , 0.00 , 21.00
226217 , 2023-11-26 13:44:21 , 10.20 , 44.00 , 935.00 , 0.00 , 21.10
226216 , 2023-11-26 13:43:03 , 11.30 , 43.00 , 935.00 , 0.00 , 21.20
226215 , 2023-11-26 13:41:46 , 11.80 , 41.00 , 935.00 , 0.00 , 21.40
226214 , 2023-11-26 13:40:29 , 11.60 , 42.00 , 935.00 , 0.00 , 21.60
226213 , 2023-11-26 13:39:11 , 12.10 , 39.00 , 935.00 , 0.00 , 21.80
226212 , 2023-11-26 13:37:54 , 13.20 , 39.00 , 935.00 , 0.00 , 21.80
226211 , 2023-11-26 13:36:37 , 13.20 , 38.00 , 935.00 , 0.00 , 21.90
226210 , 2023-11-26 13:35:19 , 13.70 , 37.00 , 935.00 , 0.00 , 22.00
226209 , 2023-11-26 13:34:02 , 13.50 , 37.00 , 935.00 , 0.00 , 22.20
226208 , 2023-11-26 13:32:44 , 13.40 , 36.00 , 935.00 , 0.00 , 22.20
226207 , 2023-11-26 13:31:27 , 13.70 , 38.00 , 935.00 , 0.00 , 22.40
226206 , 2023-11-26 13:30:10 , 14.90 , 35.00 , 935.00 , 0.00 , 22.40
226205 , 2023-11-26 13:28:52 , 14.90 , 38.00 , 935.00 , 0.00 , 22.40
226204 , 2023-11-26 13:27:35 , 14.70 , 36.00 , 935.00 , 0.00 , 22.50
226203 , 2023-11-26 13:26:17 , 14.80 , 36.00 , 935.00 , 0.00 , 22.50
226202 , 2023-11-26 13:25:00 , 15.30 , 36.00 , 935.00 , 0.00 , 22.60
226201 , 2023-11-26 13:23:43 , 15.00 , 35.00 , 935.00 , 0.00 , 22.60
226200 , 2023-11-26 13:22:25 , 15.20 , 36.00 , 935.00 , 0.00 , 22.60
226199 , 2023-11-26 13:21:08 , 15.40 , 35.00 , 935.00 , 0.00 , 22.60
226198 , 2023-11-26 13:19:50 , 15.50 , 35.00 , 935.00 , 0.00 , 22.60
226197 , 2023-11-26 13:18:33 , 15.70 , 36.00 , 935.00 , 0.00 , 22.60
226196 , 2023-11-26 13:17:16 , 16.30 , 34.00 , 935.00 , 0.00 , 22.60
226195 , 2023-11-26 13:15:58 , 16.30 , 35.00 , 935.00 , 0.00 , 22.50
226194 , 2023-11-26 13:14:41 , 15.80 , 35.00 , 935.00 , 0.00 , 22.40
226193 , 2023-11-26 13:13:23 , 15.60 , 34.00 , 935.00 , 0.00 , 22.40
226192 , 2023-11-26 13:12:06 , 15.50 , 35.00 , 935.00 , 0.00 , 22.30
226191 , 2023-11-26 13:10:49 , 15.40 , 35.00 , 935.00 , 0.00 , 22.30
226190 , 2023-11-26 13:09:31 , 15.10 , 35.00 , 935.00 , 0.00 , 22.20
226189 , 2023-11-26 13:08:14 , 15.10 , 36.00 , 935.00 , 0.00 , 22.20
226188 , 2023-11-26 13:06:56 , 15.10 , 36.00 , 935.00 , 0.00 , 22.20
226187 , 2023-11-26 13:04:37 , 14.90 , 36.00 , 935.00 , 0.00 , 22.10
226186 , 2023-11-26 13:03:20 , 15.10 , 36.00 , 935.00 , 0.00 , 22.10
226185 , 2023-11-26 13:02:03 , 14.90 , 37.00 , 935.00 , 0.00 , 22.00
226184 , 2023-11-26 13:00:45 , 14.40 , 35.00 , 935.00 , 0.00 , 21.90
226183 , 2023-11-26 12:59:28 , 14.60 , 38.00 , 935.00 , 0.00 , 21.90
226182 , 2023-11-26 12:58:11 , 14.20 , 38.00 , 935.00 , 0.00 , 21.90
226181 , 2023-11-26 12:56:53 , 14.10 , 37.00 , 935.00 , 0.00 , 21.90
226180 , 2023-11-26 12:55:36 , 14.30 , 36.00 , 935.00 , 0.00 , 22.00
226179 , 2023-11-26 12:54:18 , 14.70 , 41.00 , 935.00 , 0.00 , 21.90
226178 , 2023-11-26 12:53:01 , 14.90 , 37.00 , 935.00 , 0.00 , 21.90
226177 , 2023-11-26 12:51:44 , 14.60 , 38.00 , 935.00 , 0.00 , 22.00
226176 , 2023-11-26 12:50:26 , 14.20 , 37.00 , 935.00 , 0.00 , 22.00
226175 , 2023-11-26 12:49:09 , 14.30 , 38.00 , 935.00 , 0.00 , 22.00
226174 , 2023-11-26 12:47:51 , 14.20 , 39.00 , 935.00 , 0.00 , 22.00
226173 , 2023-11-26 12:46:34 , 13.90 , 39.00 , 935.00 , 0.00 , 22.10
226172 , 2023-11-26 12:45:17 , 14.00 , 39.00 , 935.00 , 0.00 , 22.10
226171 , 2023-11-26 12:43:59 , 14.20 , 38.00 , 935.00 , 0.00 , 22.20
226170 , 2023-11-26 12:42:42 , 14.30 , 38.00 , 935.00 , 0.00 , 22.20
226169 , 2023-11-26 12:41:25 , 14.10 , 39.00 , 935.00 , 0.00 , 22.30
226168 , 2023-11-26 12:40:07 , 13.70 , 40.00 , 935.00 , 0.00 , 22.30
226167 , 2023-11-26 12:38:50 , 13.30 , 41.00 , 935.00 , 0.00 , 22.40
226166 , 2023-11-26 12:37:32 , 12.90 , 40.00 , 935.00 , 0.00 , 22.70
226165 , 2023-11-26 12:36:15 , 13.00 , 40.00 , 935.00 , 0.00 , 22.90
226164 , 2023-11-26 12:34:58 , 13.60 , 39.00 , 935.00 , 0.00 , 23.20
226163 , 2023-11-26 12:33:40 , 13.60 , 40.00 , 935.00 , 0.00 , 23.60
226162 , 2023-11-26 12:32:23 , 13.30 , 41.00 , 935.00 , 0.00 , 24.10
226161 , 2023-11-26 12:31:05 , 13.10 , 40.00 , 935.00 , 0.00 , 24.70
226160 , 2023-11-26 12:29:48 , 13.20 , 41.00 , 935.00 , 0.00 , 25.50
226159 , 2023-11-26 12:28:31 , 12.80 , 43.00 , 935.00 , 0.00 , 26.80
226158 , 2023-11-26 12:27:13 , 12.40 , 43.00 , 935.00 , 0.00 , 28.40
226157 , 2023-11-26 12:25:56 , 12.30 , 44.00 , 935.00 , 0.00 , 29.80
226156 , 2023-11-26 12:24:38 , 12.20 , 43.00 , 935.00 , 0.00 , 29.50
226155 , 2023-11-26 12:23:21 , 12.50 , 43.00 , 935.00 , 0.00 , 29.10
226154 , 2023-11-26 12:22:03 , 12.30 , 45.00 , 935.00 , 0.00 , 28.60
226153 , 2023-11-26 12:20:46 , 12.00 , 44.00 , 935.00 , 0.00 , 28.10
226152 , 2023-11-26 12:19:29 , 11.90 , 45.00 , 935.00 , 0.00 , 27.80
226151 , 2023-11-26 12:18:11 , 11.80 , 46.00 , 935.00 , 0.00 , 27.20
226150 , 2023-11-26 12:16:54 , 11.50 , 47.00 , 935.00 , 0.00 , 26.80
226149 , 2023-11-26 12:15:36 , 11.10 , 48.00 , 935.00 , 0.00 , 26.20
226148 , 2023-11-26 12:14:19 , 10.80 , 48.00 , 935.00 , 0.00 , 25.70
226147 , 2023-11-26 12:13:01 , 10.60 , 48.00 , 935.00 , 0.00 , 25.20
226146 , 2023-11-26 12:11:44 , 10.90 , 50.00 , 935.00 , 0.00 , 24.80
226145 , 2023-11-26 12:10:27 , 10.50 , 53.00 , 935.00 , 0.00 , 24.20
226144 , 2023-11-26 12:09:09 , 9.90 , 55.00 , 935.00 , 0.00 , 23.60
226143 , 2023-11-26 12:07:52 , 9.10 , 54.00 , 935.00 , 0.00 , 23.10
226142 , 2023-11-26 12:06:35 , 9.20 , 56.00 , 935.00 , 0.00 , 22.50
226141 , 2023-11-26 12:05:17 , 9.10 , 57.00 , 935.00 , 0.00 , 21.80
226140 , 2023-11-26 12:04:00 , 9.10 , 56.00 , 935.00 , 0.00 , 21.20
226139 , 2023-11-26 12:02:43 , 9.20 , 56.00 , 935.00 , 0.00 , 21.10
226138 , 2023-11-26 12:01:25 , 9.40 , 54.00 , 935.00 , 0.00 , 21.30
226137 , 2023-11-26 12:00:08 , 9.50 , 54.00 , 935.00 , 0.00 , 21.50
226136 , 2023-11-26 11:58:51 , 9.20 , 55.00 , 935.00 , 0.00 , 21.80
226135 , 2023-11-26 11:57:33 , 8.60 , 55.00 , 936.00 , 0.00 , 22.10
226134 , 2023-11-26 11:56:16 , 9.30 , 53.00 , 936.00 , 0.00 , 22.60
226133 , 2023-11-26 11:54:59 , 9.70 , 53.00 , 936.00 , 0.00 , 23.20
226132 , 2023-11-26 11:53:41 , 9.60 , 53.00 , 936.00 , 0.00 , 23.90
226131 , 2023-11-26 11:52:24 , 9.90 , 53.00 , 936.00 , 0.00 , 24.90
226130 , 2023-11-26 11:51:07 , 9.70 , 56.00 , 936.00 , 0.00 , 26.20
226129 , 2023-11-26 11:49:49 , 9.10 , 56.00 , 936.00 , 0.00 , 28.10
226128 , 2023-11-26 11:48:32 , 8.30 , 58.00 , 936.00 , 0.00 , 29.40
226127 , 2023-11-26 11:46:31 , 8.10 , 58.00 , 936.00 , 0.00 , 29.10
226126 , 2023-11-26 11:45:13 , 7.90 , 58.00 , 936.00 , 0.00 , 28.80
226125 , 2023-11-26 11:43:56 , 8.00 , 56.00 , 936.00 , 0.00 , 28.50
226124 , 2023-11-26 11:42:38 , 8.30 , 55.00 , 936.00 , 0.00 , 28.10
226123 , 2023-11-26 11:41:21 , 8.50 , 55.00 , 936.00 , 0.00 , 27.80
226122 , 2023-11-26 11:40:03 , 9.10 , 54.00 , 936.00 , 0.00 , 27.40
226121 , 2023-11-26 11:38:46 , 9.30 , 55.00 , 936.00 , 0.00 , 27.00
226120 , 2023-11-26 11:37:28 , 9.60 , 55.00 , 936.00 , 0.00 , 26.60
226119 , 2023-11-26 11:36:11 , 9.60 , 54.00 , 936.00 , 0.00 , 26.10
226118 , 2023-11-26 11:34:54 , 9.30 , 54.00 , 936.00 , 0.00 , 25.60
226117 , 2023-11-26 11:33:36 , 9.30 , 50.00 , 936.00 , 0.00 , 24.90
226116 , 2023-11-26 11:32:19 , 9.60 , 52.00 , 936.00 , 0.00 , 24.20
226115 , 2023-11-26 11:31:02 , 9.90 , 52.00 , 936.00 , 0.00 , 23.60
226114 , 2023-11-26 11:29:44 , 9.40 , 53.00 , 936.00 , 0.00 , 22.90
226113 , 2023-11-26 11:28:27 , 9.30 , 50.00 , 936.00 , 0.00 , 22.20
226112 , 2023-11-26 11:27:09 , 9.30 , 52.00 , 936.00 , 0.00 , 21.60
226111 , 2023-11-26 11:25:52 , 9.30 , 53.00 , 936.00 , 0.00 , 21.10
226110 , 2023-11-26 11:24:34 , 9.10 , 50.00 , 936.00 , 0.00 , 21.00
226109 , 2023-11-26 11:23:17 , 8.90 , 48.00 , 936.00 , 0.00 , 21.10
226108 , 2023-11-26 11:22:00 , 10.10 , 49.00 , 936.00 , 0.00 , 21.20
226107 , 2023-11-26 11:20:42 , 10.40 , 48.00 , 936.00 , 0.00 , 21.30
226106 , 2023-11-26 11:19:25 , 10.20 , 48.00 , 936.00 , 0.00 , 21.50
226105 , 2023-11-26 11:18:07 , 10.20 , 47.00 , 936.00 , 0.00 , 21.80
226104 , 2023-11-26 11:16:50 , 10.10 , 50.00 , 936.00 , 0.00 , 22.20
226103 , 2023-11-26 11:15:32 , 10.00 , 52.00 , 936.00 , 0.00 , 22.70
226102 , 2023-11-26 11:14:15 , 9.80 , 52.00 , 936.00 , 0.00 , 23.40
226101 , 2023-11-26 11:12:57 , 9.50 , 52.00 , 936.00 , 0.00 , 24.40
226100 , 2023-11-26 11:11:40 , 9.30 , 53.00 , 936.00 , 0.00 , 25.80
226099 , 2023-11-26 11:10:22 , 9.40 , 52.00 , 936.00 , 0.00 , 27.70
226098 , 2023-11-26 11:09:05 , 9.60 , 52.00 , 936.00 , 0.00 , 29.50
226097 , 2023-11-26 11:07:47 , 9.90 , 62.00 , 936.00 , 0.00 , 29.50
226096 , 2023-11-26 11:06:30 , 9.20 , 54.00 , 936.00 , 0.00 , 29.40
226095 , 2023-11-26 11:05:11 , 9.20 , 53.00 , 936.00 , 0.00 , 29.20
226094 , 2023-11-26 11:03:54 , 9.10 , 56.00 , 936.00 , 0.00 , 29.00
226093 , 2023-11-26 11:02:36 , 8.70 , 57.00 , 936.00 , 0.00 , 28.80
226092 , 2023-11-26 11:01:19 , 8.60 , 58.00 , 936.00 , 0.00 , 28.70
226091 , 2023-11-26 11:00:01 , 8.70 , 57.00 , 936.00 , 0.00 , 28.40
226090 , 2023-11-26 10:58:44 , 8.40 , 55.00 , 936.00 , 0.00 , 28.20
226089 , 2023-11-26 10:57:26 , 9.10 , 55.00 , 936.00 , 0.00 , 28.00
226088 , 2023-11-26 10:56:08 , 9.00 , 57.00 , 936.00 , 0.00 , 27.80
226087 , 2023-11-26 10:54:51 , 8.60 , 58.00 , 936.00 , 0.00 , 27.50
226086 , 2023-11-26 10:53:33 , 8.70 , 58.00 , 936.00 , 0.00 , 27.40
226085 , 2023-11-26 10:52:16 , 8.60 , 64.00 , 936.00 , 0.00 , 27.20
226084 , 2023-11-26 10:50:58 , 8.00 , 73.00 , 936.00 , 0.00 , 26.90
226083 , 2023-11-26 10:49:41 , 6.70 , 78.00 , 936.00 , 0.00 , 26.70
226082 , 2023-11-26 10:48:23 , 6.30 , 60.00 , 936.00 , 0.00 , 26.50
226081 , 2023-11-26 10:47:06 , 6.50 , 62.00 , 936.00 , 0.00 , 26.20
226080 , 2023-11-26 10:45:48 , 6.60 , 61.00 , 936.00 , 0.00 , 25.90
226079 , 2023-11-26 10:44:30 , 6.80 , 59.00 , 936.00 , 0.00 , 25.50
226078 , 2023-11-26 10:43:13 , 7.10 , 59.00 , 936.00 , 0.00 , 25.10
226077 , 2023-11-26 10:41:55 , 7.30 , 58.00 , 936.00 , 0.00 , 24.70
226076 , 2023-11-26 10:40:38 , 7.40 , 58.00 , 936.00 , 0.00 , 24.20
226075 , 2023-11-26 10:39:20 , 7.00 , 59.00 , 936.00 , 0.00 , 23.80
226074 , 2023-11-26 10:38:03 , 6.90 , 58.00 , 936.00 , 0.00 , 23.30
226073 , 2023-11-26 10:36:45 , 6.90 , 58.00 , 936.00 , 0.00 , 22.90
226072 , 2023-11-26 10:35:28 , 7.30 , 58.00 , 936.00 , 0.00 , 22.90
226071 , 2023-11-26 10:34:10 , 7.10 , 58.00 , 936.00 , 0.00 , 23.90
226070 , 2023-11-26 10:32:53 , 6.90 , 58.00 , 936.00 , 0.00 , 25.40
226069 , 2023-11-26 10:17:17 , 6.70 , 58.00 , 936.00 , 0.00 , 27.30
226068 , 2023-11-26 06:12:43 , 1.00 , 76.00 , 936.00 , 30.00 , 13.90
226067 , 2023-11-26 06:11:26 , 1.00 , 76.00 , 936.00 , 50.00 , 13.80
226066 , 2023-11-26 06:10:09 , 1.00 , 76.00 , 936.00 , 80.00 , 13.70
226065 , 2023-11-26 06:08:51 , 1.10 , 76.00 , 936.00 , 10.00 , 13.60
226064 , 2023-11-26 06:07:34 , 1.00 , 76.00 , 936.00 , 40.00 , 13.40
226063 , 2023-11-26 06:06:17 , 1.00 , 76.00 , 936.00 , 60.00 , 13.40
226062 , 2023-11-26 06:04:59 , 1.00 , 76.00 , 936.00 , 10.00 , 13.30
226061 , 2023-11-26 06:03:42 , 1.00 , 76.00 , 936.00 , 30.00 , 13.10
226060 , 2023-11-26 06:02:25 , 1.00 , 76.00 , 936.00 , 0.00 , 13.00
226059 , 2023-11-26 06:01:07 , 1.00 , 76.00 , 936.00 , 90.00 , 12.90
226058 , 2023-11-26 05:59:50 , 1.00 , 76.00 , 936.00 , 120.00 , 12.80
226057 , 2023-11-26 05:58:33 , 1.00 , 76.00 , 936.00 , 70.00 , 12.80
226056 , 2023-11-26 05:57:16 , 1.00 , 76.00 , 936.00 , 70.00 , 12.60
226055 , 2023-11-26 05:55:58 , 1.00 , 76.00 , 936.00 , 120.00 , 12.40
226054 , 2023-11-26 05:54:40 , 1.00 , 76.00 , 936.00 , 70.00 , 12.40
226053 , 2023-11-26 05:53:22 , 1.00 , 76.00 , 936.00 , 60.00 , 12.20
226052 , 2023-11-26 05:52:05 , 1.00 , 76.00 , 936.00 , 160.00 , 12.10
226051 , 2023-11-26 05:50:48 , 1.00 , 76.00 , 936.00 , 100.00 , 11.90
226050 , 2023-11-26 05:49:30 , 1.00 , 76.00 , 936.00 , 20.00 , 11.80
226049 , 2023-11-26 05:48:13 , 1.00 , 76.00 , 936.00 , 80.00 , 11.60
226048 , 2023-11-26 05:46:56 , 1.00 , 76.00 , 936.00 , 150.00 , 11.50
226047 , 2023-11-26 05:45:38 , 1.00 , 76.00 , 936.00 , 90.00 , 11.30
226046 , 2023-11-26 05:44:21 , 1.00 , 76.00 , 936.00 , 170.00 , 11.20
226045 , 2023-11-26 05:43:04 , 1.00 , 76.00 , 936.00 , 230.00 , 11.00
226044 , 2023-11-26 05:41:46 , 1.00 , 76.00 , 936.00 , 200.00 , 10.80
226043 , 2023-11-26 05:40:29 , 1.00 , 77.00 , 936.00 , 230.00 , 10.60
226042 , 2023-11-26 05:39:12 , 1.00 , 77.00 , 936.00 , 170.00 , 10.40
226041 , 2023-11-26 05:37:55 , 1.00 , 77.00 , 936.00 , 290.00 , 10.20
226040 , 2023-11-26 05:36:37 , 1.00 , 77.00 , 936.00 , 300.00 , 10.00
226039 , 2023-11-26 05:35:20 , 1.00 , 77.00 , 936.00 , 240.00 , 9.80
226038 , 2023-11-26 05:34:03 , 1.00 , 77.00 , 936.00 , 370.00 , 9.60
226037 , 2023-11-26 05:32:45 , 1.00 , 77.00 , 936.00 , 300.00 , 9.30
226036 , 2023-11-26 05:31:28 , 1.00 , 77.00 , 936.00 , 410.00 , 9.00
226035 , 2023-11-26 05:30:11 , 1.00 , 77.00 , 936.00 , 250.00 , 8.80
226034 , 2023-11-26 05:28:54 , 1.00 , 77.00 , 936.00 , 490.00 , 8.50
226033 , 2023-11-26 05:27:36 , 1.00 , 77.00 , 936.00 , 350.00 , 8.20
226032 , 2023-11-26 05:26:19 , 1.00 , 77.00 , 936.00 , 450.00 , 7.90
226031 , 2023-11-26 05:25:02 , 1.00 , 77.00 , 936.00 , 350.00 , 7.60
226030 , 2023-11-26 05:23:45 , 0.90 , 77.00 , 936.00 , 280.00 , 7.20
226029 , 2023-11-26 05:22:27 , 0.90 , 77.00 , 936.00 , 630.00 , 6.80
226028 , 2023-11-26 05:21:10 , 1.00 , 77.00 , 936.00 , 440.00 , 6.50
226027 , 2023-11-26 05:19:53 , 1.00 , 77.00 , 936.00 , 610.00 , 6.10
226026 , 2023-11-26 05:18:35 , 1.00 , 77.00 , 936.00 , 600.00 , 5.60
226025 , 2023-11-26 05:17:18 , 1.00 , 77.00 , 936.00 , 650.00 , 5.40
226024 , 2023-11-26 05:16:01 , 1.00 , 77.00 , 936.00 , 670.00 , 4.90
226023 , 2023-11-26 05:14:44 , 1.00 , 77.00 , 936.00 , 510.00 , 4.40
226022 , 2023-11-26 05:13:26 , 0.90 , 78.00 , 936.00 , 760.00 , 3.90
226021 , 2023-11-26 05:12:09 , 0.90 , 78.00 , 936.00 , 680.00 , 3.40
226020 , 2023-11-26 05:10:52 , 0.90 , 78.00 , 936.00 , 830.00 , 2.90
226019 , 2023-11-26 05:09:34 , 0.80 , 78.00 , 936.00 , 800.00 , 2.40
226018 , 2023-11-26 05:08:17 , 0.80 , 78.00 , 936.00 , 790.00 , 1.90
226017 , 2023-11-26 05:07:00 , 0.80 , 78.00 , 936.00 , 690.00 , 1.50
226016 , 2023-11-26 05:05:43 , 0.70 , 79.00 , 936.00 , 990.00 , 1.00
226015 , 2023-11-26 05:04:25 , 0.70 , 79.00 , 936.00 , 1020.00 , 0.70
226014 , 2023-11-26 05:03:08 , 0.60 , 79.00 , 936.00 , 860.00 , 0.40
226013 , 2023-11-26 05:01:51 , 0.50 , 79.00 , 936.00 , 980.00 , 0.20
226011 , 2023-11-25 23:58:12 , 2.10 , 81.00 , 936.00 , 0.00 , 20.60
226010 , 2023-11-25 23:56:55 , 2.10 , 80.00 , 936.00 , 0.00 , 20.50
226009 , 2023-11-25 23:55:37 , 2.10 , 80.00 , 936.00 , 0.00 , 20.60
226008 , 2023-11-25 23:54:20 , 2.10 , 81.00 , 936.00 , 0.00 , 20.60
226007 , 2023-11-25 23:53:03 , 2.20 , 81.00 , 936.00 , 0.00 , 20.60
226006 , 2023-11-25 23:51:46 , 2.20 , 81.00 , 936.00 , 0.00 , 20.60
226005 , 2023-11-25 23:50:28 , 2.20 , 81.00 , 936.00 , 0.00 , 20.50
226004 , 2023-11-25 23:49:11 , 2.10 , 81.00 , 936.00 , 0.00 , 20.40
226003 , 2023-11-25 23:47:54 , 2.10 , 81.00 , 936.00 , 0.00 , 20.40
226012 , 2023-11-25 23:47:18 , 0.40 , 80.00 , 936.00 , 1200.00 , 0.10
226002 , 2023-11-25 23:46:37 , 2.10 , 82.00 , 936.00 , 0.00 , 20.30
226001 , 2023-11-25 23:45:19 , 2.00 , 82.00 , 936.00 , 0.00 , 20.20
226000 , 2023-11-25 23:44:02 , 2.00 , 82.00 , 936.00 , 0.00 , 20.20
225999 , 2023-11-25 23:42:45 , 2.00 , 82.00 , 936.00 , 0.00 , 20.10
225998 , 2023-11-25 23:41:27 , 2.00 , 82.00 , 936.00 , 0.00 , 20.00
225997 , 2023-11-25 23:40:10 , 1.90 , 82.00 , 936.00 , 0.00 , 19.90
225996 , 2023-11-25 23:38:53 , 1.90 , 81.00 , 936.00 , 0.00 , 19.80
225995 , 2023-11-25 23:37:36 , 1.90 , 81.00 , 936.00 , 0.00 , 19.90
225994 , 2023-11-25 23:36:18 , 1.90 , 81.00 , 936.00 , 0.00 , 19.90
225993 , 2023-11-25 23:35:01 , 1.90 , 81.00 , 936.00 , 0.00 , 19.90
225992 , 2023-11-25 23:33:44 , 1.90 , 81.00 , 936.00 , 0.00 , 19.90
225991 , 2023-11-25 23:32:27 , 1.90 , 81.00 , 936.00 , 0.00 , 19.80
225990 , 2023-11-25 23:31:09 , 1.90 , 80.00 , 936.00 , 0.00 , 19.90
225989 , 2023-11-25 23:29:52 , 1.90 , 80.00 , 936.00 , 0.00 , 20.00
225988 , 2023-11-25 23:28:35 , 2.00 , 80.00 , 936.00 , 0.00 , 20.10
225987 , 2023-11-25 23:27:17 , 2.00 , 80.00 , 936.00 , 0.00 , 20.10
225986 , 2023-11-25 23:26:00 , 2.00 , 80.00 , 936.00 , 0.00 , 20.20
225985 , 2023-11-25 23:24:43 , 2.10 , 80.00 , 936.00 , 0.00 , 20.20
225984 , 2023-11-25 23:23:26 , 2.10 , 80.00 , 936.00 , 0.00 , 20.20
225983 , 2023-11-25 23:22:08 , 2.10 , 80.00 , 936.00 , 0.00 , 20.20
225982 , 2023-11-25 23:20:51 , 2.10 , 80.00 , 936.00 , 0.00 , 20.20
225981 , 2023-11-25 23:19:34 , 2.00 , 80.00 , 936.00 , 0.00 , 20.20
225980 , 2023-11-25 23:18:17 , 2.10 , 80.00 , 936.00 , 0.00 , 20.20
225979 , 2023-11-25 23:16:59 , 2.10 , 80.00 , 936.00 , 0.00 , 20.20
225978 , 2023-11-25 23:15:42 , 2.10 , 80.00 , 936.00 , 0.00 , 20.20
225977 , 2023-11-25 23:14:25 , 2.00 , 80.00 , 936.00 , 0.00 , 20.20
225976 , 2023-11-25 23:13:08 , 2.10 , 80.00 , 936.00 , 0.00 , 20.10
225975 , 2023-11-25 23:11:50 , 2.10 , 80.00 , 936.00 , 0.00 , 20.20
225974 , 2023-11-25 23:10:33 , 2.10 , 79.00 , 936.00 , 0.00 , 20.20
225973 , 2023-11-25 23:09:16 , 2.10 , 78.00 , 936.00 , 0.00 , 20.20
225972 , 2023-11-25 23:07:59 , 2.10 , 79.00 , 936.00 , 0.00 , 20.40
225971 , 2023-11-25 23:06:41 , 2.10 , 78.00 , 936.00 , 0.00 , 20.50
225970 , 2023-11-25 23:05:24 , 2.20 , 77.00 , 936.00 , 0.00 , 20.60
225969 , 2023-11-25 23:04:07 , 2.30 , 77.00 , 936.00 , 0.00 , 20.80
225968 , 2023-11-25 23:02:49 , 2.40 , 77.00 , 936.00 , 0.00 , 20.80
225967 , 2023-11-25 23:01:32 , 2.40 , 76.00 , 936.00 , 0.00 , 20.90
225966 , 2023-11-25 23:00:15 , 2.50 , 76.00 , 936.00 , 0.00 , 20.90
225965 , 2023-11-25 22:58:58 , 2.50 , 76.00 , 936.00 , 0.00 , 20.90
225964 , 2023-11-25 22:57:40 , 2.50 , 75.00 , 936.00 , 0.00 , 20.90
225963 , 2023-11-25 22:56:23 , 2.60 , 75.00 , 936.00 , 0.00 , 20.90
225962 , 2023-11-25 22:55:06 , 2.60 , 74.00 , 936.00 , 0.00 , 20.90
225961 , 2023-11-25 22:51:51 , 2.60 , 76.00 , 936.00 , 0.00 , 20.90
225960 , 2023-11-25 22:50:33 , 2.60 , 77.00 , 936.00 , 0.00 , 20.90
225959 , 2023-11-25 22:49:16 , 2.70 , 78.00 , 936.00 , 0.00 , 20.90
225958 , 2023-11-25 22:47:59 , 2.70 , 78.00 , 936.00 , 0.00 , 20.90
225957 , 2023-11-25 22:46:42 , 2.70 , 78.00 , 936.00 , 0.00 , 20.90
225956 , 2023-11-25 22:45:24 , 2.80 , 78.00 , 936.00 , 0.00 , 20.80
225955 , 2023-11-25 22:44:07 , 2.90 , 78.00 , 936.00 , 0.00 , 20.70
225954 , 2023-11-25 22:42:50 , 2.90 , 78.00 , 936.00 , 0.00 , 20.70
225953 , 2023-11-25 22:41:32 , 3.00 , 78.00 , 936.00 , 0.00 , 20.60
225952 , 2023-11-25 22:40:15 , 3.40 , 77.00 , 936.00 , 0.00 , 20.40
225951 , 2023-11-25 22:38:58 , 3.80 , 76.00 , 936.00 , 0.00 , 20.40
225950 , 2023-11-25 22:37:40 , 4.40 , 81.00 , 936.00 , 0.00 , 20.30
225949 , 2023-11-25 22:36:23 , 4.00 , 91.00 , 936.00 , 0.00 , 20.40
225948 , 2023-11-25 22:35:06 , 2.20 , 82.00 , 936.00 , 0.00 , 20.50
225947 , 2023-11-25 22:33:48 , 2.10 , 81.00 , 936.00 , 0.00 , 20.60
225946 , 2023-11-25 22:32:31 , 2.10 , 81.00 , 936.00 , 0.00 , 20.50
225945 , 2023-11-25 22:31:14 , 2.00 , 81.00 , 936.00 , 0.00 , 20.50
225944 , 2023-11-25 22:29:57 , 2.00 , 81.00 , 936.00 , 0.00 , 20.40
225943 , 2023-11-25 22:28:39 , 1.90 , 81.00 , 936.00 , 0.00 , 20.40
225942 , 2023-11-25 22:27:22 , 1.90 , 81.00 , 936.00 , 0.00 , 20.40
225941 , 2023-11-25 22:26:05 , 1.90 , 81.00 , 936.00 , 0.00 , 20.40
225940 , 2023-11-25 22:24:48 , 1.90 , 81.00 , 936.00 , 0.00 , 20.40
225939 , 2023-11-25 22:23:30 , 1.90 , 80.00 , 936.00 , 0.00 , 20.40
225938 , 2023-11-25 22:22:13 , 2.00 , 80.00 , 936.00 , 0.00 , 20.40
225937 , 2023-11-25 22:20:56 , 2.00 , 80.00 , 936.00 , 0.00 , 20.40
225936 , 2023-11-25 22:19:39 , 2.00 , 80.00 , 936.00 , 0.00 , 20.50
225935 , 2023-11-25 22:18:21 , 2.00 , 80.00 , 936.00 , 0.00 , 20.50
225934 , 2023-11-25 22:17:04 , 2.00 , 80.00 , 936.00 , 0.00 , 20.50
225933 , 2023-11-25 22:15:47 , 2.10 , 80.00 , 936.00 , 0.00 , 20.50
225932 , 2023-11-25 22:14:29 , 2.10 , 80.00 , 936.00 , 0.00 , 20.50
225931 , 2023-11-25 22:13:12 , 2.20 , 80.00 , 936.00 , 0.00 , 20.60
225930 , 2023-11-25 22:11:55 , 2.20 , 81.00 , 936.00 , 0.00 , 20.60
225929 , 2023-11-25 22:10:38 , 2.20 , 81.00 , 936.00 , 0.00 , 20.60
225928 , 2023-11-25 22:09:20 , 2.10 , 80.00 , 936.00 , 0.00 , 20.60
225927 , 2023-11-25 22:08:03 , 2.20 , 79.00 , 936.00 , 0.00 , 20.70
225926 , 2023-11-25 22:06:46 , 2.40 , 79.00 , 936.00 , 0.00 , 20.80
225925 , 2023-11-25 22:05:29 , 2.50 , 80.00 , 936.00 , 0.00 , 20.70
225924 , 2023-11-25 22:04:11 , 2.50 , 79.00 , 936.00 , 0.00 , 20.70
225923 , 2023-11-25 22:02:54 , 2.50 , 79.00 , 936.00 , 0.00 , 20.80
225922 , 2023-11-25 22:01:37 , 2.50 , 79.00 , 936.00 , 0.00 , 20.80
225921 , 2023-11-25 22:00:19 , 2.50 , 79.00 , 936.00 , 0.00 , 20.80
225920 , 2023-11-25 21:59:02 , 2.60 , 79.00 , 936.00 , 0.00 , 20.80
225919 , 2023-11-25 21:57:45 , 2.60 , 79.00 , 936.00 , 0.00 , 20.80
225918 , 2023-11-25 21:56:28 , 2.60 , 78.00 , 936.00 , 0.00 , 20.80
225917 , 2023-11-25 21:55:10 , 2.60 , 78.00 , 936.00 , 0.00 , 20.70
225916 , 2023-11-25 21:53:53 , 2.70 , 78.00 , 936.00 , 0.00 , 20.70
225915 , 2023-11-25 21:52:36 , 2.90 , 78.00 , 936.00 , 0.00 , 20.70
225914 , 2023-11-25 21:51:19 , 2.90 , 77.00 , 936.00 , 0.00 , 20.60
225913 , 2023-11-25 21:50:01 , 3.00 , 77.00 , 936.00 , 0.00 , 20.60
225912 , 2023-11-25 21:48:44 , 3.00 , 76.00 , 936.00 , 0.00 , 20.50
225911 , 2023-11-25 21:47:27 , 3.20 , 75.00 , 936.00 , 0.00 , 20.50
225910 , 2023-11-25 21:46:09 , 3.60 , 74.00 , 936.00 , 0.00 , 20.50
225909 , 2023-11-25 21:44:52 , 4.30 , 74.00 , 936.00 , 0.00 , 20.40
225908 , 2023-11-25 21:43:35 , 5.10 , 76.00 , 936.00 , 0.00 , 20.40
225907 , 2023-11-25 21:42:17 , 5.60 , 94.00 , 936.00 , 0.00 , 20.50
225906 , 2023-11-25 21:41:00 , 3.90 , 92.00 , 936.00 , 0.00 , 20.60
225905 , 2023-11-25 21:39:43 , 2.40 , 84.00 , 936.00 , 0.00 , 20.60
225904 , 2023-11-25 21:38:25 , 1.90 , 79.00 , 936.00 , 0.00 , 20.70
225903 , 2023-11-25 21:37:08 , 1.90 , 79.00 , 936.00 , 0.00 , 20.70
225902 , 2023-11-25 21:35:51 , 2.00 , 79.00 , 936.00 , 0.00 , 20.70
225901 , 2023-11-25 21:32:37 , 2.00 , 79.00 , 936.00 , 0.00 , 20.30
225900 , 2023-11-25 21:31:20 , 2.00 , 79.00 , 936.00 , 0.00 , 20.20
225899 , 2023-11-25 21:30:02 , 1.90 , 78.00 , 936.00 , 0.00 , 20.20
225898 , 2023-11-25 21:28:45 , 1.90 , 79.00 , 936.00 , 0.00 , 20.20
225897 , 2023-11-25 21:27:28 , 2.00 , 79.00 , 936.00 , 0.00 , 20.30
225896 , 2023-11-25 21:26:10 , 2.00 , 78.00 , 936.00 , 0.00 , 20.20
225895 , 2023-11-25 21:24:53 , 2.00 , 79.00 , 936.00 , 0.00 , 20.20
225894 , 2023-11-25 21:23:36 , 2.00 , 79.00 , 936.00 , 0.00 , 20.20
225893 , 2023-11-25 21:22:18 , 1.90 , 79.00 , 936.00 , 0.00 , 20.20
225892 , 2023-11-25 21:21:01 , 1.90 , 79.00 , 936.00 , 0.00 , 20.10
225891 , 2023-11-25 21:19:44 , 1.90 , 79.00 , 936.00 , 0.00 , 20.20
225890 , 2023-11-25 21:18:27 , 1.80 , 79.00 , 936.00 , 0.00 , 20.20
225889 , 2023-11-25 21:17:09 , 1.90 , 79.00 , 936.00 , 0.00 , 20.20
225888 , 2023-11-25 21:15:52 , 1.90 , 79.00 , 936.00 , 0.00 , 20.30
225887 , 2023-11-25 21:14:34 , 1.90 , 79.00 , 936.00 , 0.00 , 20.40
225886 , 2023-11-25 21:13:17 , 1.90 , 79.00 , 936.00 , 0.00 , 20.40
225885 , 2023-11-25 21:12:00 , 1.90 , 79.00 , 936.00 , 0.00 , 20.50
225884 , 2023-11-25 21:10:43 , 1.90 , 79.00 , 936.00 , 0.00 , 20.50
225883 , 2023-11-25 21:09:25 , 1.90 , 78.00 , 936.00 , 0.00 , 20.60
225882 , 2023-11-25 21:08:08 , 2.00 , 78.00 , 936.00 , 0.00 , 20.70
225881 , 2023-11-25 21:06:51 , 2.10 , 78.00 , 936.00 , 0.00 , 20.70
225880 , 2023-11-25 21:05:33 , 2.10 , 78.00 , 936.00 , 0.00 , 20.70
225879 , 2023-11-25 21:04:16 , 2.20 , 78.00 , 936.00 , 0.00 , 20.70
225878 , 2023-11-25 21:02:59 , 2.20 , 77.00 , 936.00 , 0.00 , 20.70
225877 , 2023-11-25 21:01:42 , 2.30 , 78.00 , 936.00 , 0.00 , 20.70
225876 , 2023-11-25 21:00:24 , 2.30 , 78.00 , 936.00 , 0.00 , 20.70
225875 , 2023-11-25 20:59:07 , 2.40 , 78.00 , 936.00 , 0.00 , 20.80
225874 , 2023-11-25 20:57:50 , 2.30 , 78.00 , 936.00 , 0.00 , 20.70
225873 , 2023-11-25 20:56:32 , 2.30 , 78.00 , 936.00 , 0.00 , 20.70
225872 , 2023-11-25 20:55:15 , 2.30 , 78.00 , 936.00 , 0.00 , 20.70
225871 , 2023-11-25 20:53:58 , 2.30 , 78.00 , 936.00 , 0.00 , 20.80
225870 , 2023-11-25 20:52:41 , 2.20 , 77.00 , 936.00 , 0.00 , 20.80
225869 , 2023-11-25 20:51:23 , 2.20 , 77.00 , 936.00 , 0.00 , 20.80
225868 , 2023-11-25 20:50:06 , 2.20 , 77.00 , 936.00 , 0.00 , 20.80
225867 , 2023-11-25 20:48:49 , 2.30 , 78.00 , 936.00 , 0.00 , 20.80
225866 , 2023-11-25 20:47:32 , 2.40 , 77.00 , 936.00 , 0.00 , 20.80
225865 , 2023-11-25 20:46:14 , 2.40 , 78.00 , 936.00 , 0.00 , 20.80
225864 , 2023-11-25 20:44:57 , 2.30 , 78.00 , 936.00 , 0.00 , 20.80
225863 , 2023-11-25 20:43:40 , 2.30 , 78.00 , 936.00 , 0.00 , 20.80
225862 , 2023-11-25 20:42:22 , 2.20 , 78.00 , 936.00 , 0.00 , 20.90
225861 , 2023-11-25 20:41:05 , 2.20 , 78.00 , 936.00 , 0.00 , 20.90
225860 , 2023-11-25 20:39:48 , 2.10 , 78.00 , 936.00 , 0.00 , 20.80
225859 , 2023-11-25 20:38:30 , 2.10 , 79.00 , 936.00 , 0.00 , 20.80
225858 , 2023-11-25 20:37:13 , 2.10 , 79.00 , 936.00 , 0.00 , 20.80
225857 , 2023-11-25 20:35:56 , 2.10 , 78.00 , 936.00 , 0.00 , 20.80
225856 , 2023-11-25 20:34:38 , 2.10 , 78.00 , 936.00 , 0.00 , 20.80
225855 , 2023-11-25 20:33:21 , 2.10 , 77.00 , 936.00 , 0.00 , 20.80
225854 , 2023-11-25 20:32:03 , 2.20 , 77.00 , 936.00 , 0.00 , 20.80
225853 , 2023-11-25 20:30:46 , 2.20 , 77.00 , 936.00 , 0.00 , 20.80
225852 , 2023-11-25 20:29:29 , 2.30 , 77.00 , 936.00 , 0.00 , 20.80
225851 , 2023-11-25 20:28:11 , 2.50 , 77.00 , 936.00 , 0.00 , 20.80
225850 , 2023-11-25 20:26:54 , 2.50 , 77.00 , 936.00 , 0.00 , 20.60
225849 , 2023-11-25 20:25:37 , 2.50 , 77.00 , 935.00 , 0.00 , 20.60
225848 , 2023-11-25 20:24:19 , 2.50 , 77.00 , 935.00 , 0.00 , 20.50
225847 , 2023-11-25 20:23:02 , 2.40 , 77.00 , 935.00 , 0.00 , 20.40
225846 , 2023-11-25 20:21:45 , 2.40 , 77.00 , 935.00 , 0.00 , 20.30
225845 , 2023-11-25 20:20:27 , 2.40 , 76.00 , 935.00 , 0.00 , 20.30
225844 , 2023-11-25 20:19:10 , 2.30 , 76.00 , 935.00 , 0.00 , 20.20
225843 , 2023-11-25 20:17:53 , 2.20 , 76.00 , 935.00 , 0.00 , 20.20
225842 , 2023-11-25 20:16:36 , 2.20 , 75.00 , 935.00 , 0.00 , 20.20
225841 , 2023-11-25 20:13:22 , 2.20 , 75.00 , 935.00 , 0.00 , 20.10
225840 , 2023-11-25 20:12:05 , 2.20 , 75.00 , 935.00 , 0.00 , 20.10
225839 , 2023-11-25 20:10:47 , 2.30 , 74.00 , 935.00 , 0.00 , 20.10
225838 , 2023-11-25 20:09:30 , 2.20 , 73.00 , 935.00 , 0.00 , 20.10
225837 , 2023-11-25 20:08:13 , 2.20 , 74.00 , 935.00 , 0.00 , 20.00
225836 , 2023-11-25 20:06:56 , 2.20 , 74.00 , 935.00 , 0.00 , 20.00
225835 , 2023-11-25 20:05:38 , 2.20 , 74.00 , 935.00 , 0.00 , 20.00
225834 , 2023-11-25 20:04:21 , 2.20 , 74.00 , 935.00 , 0.00 , 19.90
225833 , 2023-11-25 20:03:04 , 2.20 , 74.00 , 935.00 , 0.00 , 19.90
225832 , 2023-11-25 20:01:46 , 2.10 , 74.00 , 935.00 , 0.00 , 19.90
225831 , 2023-11-25 20:00:29 , 2.10 , 75.00 , 935.00 , 0.00 , 19.90
225830 , 2023-11-25 19:59:12 , 2.10 , 75.00 , 935.00 , 0.00 , 19.90
225829 , 2023-11-25 19:57:55 , 2.20 , 74.00 , 935.00 , 0.00 , 19.90
225828 , 2023-11-25 19:56:37 , 2.10 , 74.00 , 935.00 , 0.00 , 20.00
225827 , 2023-11-25 19:55:20 , 2.10 , 74.00 , 935.00 , 0.00 , 20.10
225826 , 2023-11-25 19:54:03 , 2.20 , 74.00 , 935.00 , 0.00 , 20.20
225825 , 2023-11-25 19:52:46 , 2.30 , 73.00 , 935.00 , 0.00 , 20.30
225824 , 2023-11-25 19:51:28 , 2.30 , 74.00 , 935.00 , 0.00 , 20.40
225823 , 2023-11-25 19:50:11 , 2.20 , 73.00 , 935.00 , 0.00 , 20.40
225822 , 2023-11-25 19:48:54 , 2.30 , 73.00 , 935.00 , 30.00 , 20.50
225821 , 2023-11-25 19:47:36 , 2.40 , 72.00 , 935.00 , 0.00 , 20.60
225820 , 2023-11-25 19:46:19 , 2.40 , 73.00 , 935.00 , 0.00 , 20.80
225819 , 2023-11-25 19:45:02 , 2.50 , 73.00 , 935.00 , 0.00 , 20.80
225818 , 2023-11-25 19:43:45 , 2.50 , 74.00 , 935.00 , 0.00 , 20.80
225817 , 2023-11-25 19:42:27 , 2.50 , 74.00 , 935.00 , 0.00 , 20.80
225816 , 2023-11-25 19:41:10 , 2.40 , 74.00 , 935.00 , 0.00 , 20.80
225815 , 2023-11-25 19:39:53 , 2.50 , 73.00 , 935.00 , 0.00 , 20.90
225814 , 2023-11-25 19:38:35 , 2.50 , 74.00 , 935.00 , 0.00 , 20.90
225813 , 2023-11-25 19:37:18 , 2.60 , 74.00 , 935.00 , 0.00 , 21.00
225812 , 2023-11-25 19:36:01 , 2.50 , 74.00 , 935.00 , 0.00 , 21.00
225811 , 2023-11-25 19:34:43 , 2.50 , 74.00 , 935.00 , 0.00 , 20.90
225810 , 2023-11-25 19:33:26 , 2.50 , 73.00 , 935.00 , 0.00 , 20.90
225809 , 2023-11-25 19:32:09 , 2.50 , 72.00 , 935.00 , 0.00 , 21.00
225808 , 2023-11-25 19:30:52 , 2.50 , 72.00 , 935.00 , 0.00 , 20.90
225807 , 2023-11-25 19:29:34 , 2.60 , 72.00 , 935.00 , 0.00 , 20.80
225806 , 2023-11-25 19:28:17 , 2.70 , 71.00 , 935.00 , 0.00 , 20.80
225805 , 2023-11-25 19:27:00 , 2.70 , 69.00 , 935.00 , 0.00 , 20.80
225804 , 2023-11-25 19:25:43 , 2.70 , 70.00 , 935.00 , 0.00 , 20.70
225803 , 2023-11-25 19:24:25 , 2.70 , 70.00 , 935.00 , 0.00 , 20.60
225802 , 2023-11-25 19:23:08 , 2.70 , 69.00 , 935.00 , 0.00 , 20.40
225801 , 2023-11-25 19:21:51 , 2.70 , 67.00 , 935.00 , 0.00 , 20.40
225800 , 2023-11-25 19:20:33 , 2.70 , 67.00 , 935.00 , 0.00 , 20.30
225799 , 2023-11-25 19:19:16 , 2.70 , 67.00 , 935.00 , 0.00 , 20.20
225798 , 2023-11-25 19:17:59 , 2.60 , 68.00 , 935.00 , 0.00 , 20.20
225797 , 2023-11-25 19:16:42 , 2.70 , 67.00 , 935.00 , 0.00 , 20.10
225796 , 2023-11-25 19:15:24 , 2.70 , 66.00 , 935.00 , 0.00 , 20.10
225795 , 2023-11-25 19:14:07 , 2.60 , 66.00 , 935.00 , 0.00 , 20.10
225794 , 2023-11-25 19:12:50 , 2.60 , 66.00 , 935.00 , 0.00 , 20.20
225793 , 2023-11-25 19:11:32 , 2.50 , 66.00 , 935.00 , 0.00 , 20.20
225792 , 2023-11-25 19:10:15 , 2.60 , 67.00 , 935.00 , 0.00 , 20.40
225791 , 2023-11-25 19:08:58 , 2.60 , 67.00 , 935.00 , 0.00 , 20.40
225790 , 2023-11-25 19:07:41 , 2.60 , 67.00 , 935.00 , 0.00 , 20.40
225789 , 2023-11-25 19:06:23 , 2.60 , 67.00 , 935.00 , 0.00 , 20.40
225788 , 2023-11-25 19:05:06 , 2.60 , 66.00 , 935.00 , 0.00 , 20.40
225787 , 2023-11-25 19:03:49 , 2.60 , 65.00 , 935.00 , 0.00 , 20.60
225786 , 2023-11-25 19:02:31 , 2.70 , 65.00 , 935.00 , 0.00 , 20.70
225785 , 2023-11-25 19:01:14 , 2.70 , 64.00 , 935.00 , 0.00 , 20.80
225784 , 2023-11-25 18:59:57 , 2.80 , 63.00 , 935.00 , 0.00 , 20.70
225783 , 2023-11-25 18:58:40 , 2.80 , 62.00 , 935.00 , 0.00 , 20.60
225782 , 2023-11-25 18:57:22 , 2.80 , 62.00 , 935.00 , 0.00 , 20.70
225781 , 2023-11-25 18:54:14 , 2.80 , 62.00 , 935.00 , 0.00 , 20.60
225780 , 2023-11-25 18:52:57 , 2.80 , 62.00 , 935.00 , 0.00 , 20.60
225779 , 2023-11-25 18:51:40 , 2.80 , 62.00 , 935.00 , 0.00 , 20.60
225778 , 2023-11-25 18:50:22 , 2.80 , 62.00 , 935.00 , 0.00 , 20.60
225777 , 2023-11-25 18:49:05 , 2.80 , 62.00 , 935.00 , 0.00 , 20.60
225776 , 2023-11-25 18:47:48 , 2.80 , 61.00 , 935.00 , 0.00 , 20.60
225775 , 2023-11-25 18:46:31 , 2.90 , 61.00 , 935.00 , 0.00 , 20.60
225774 , 2023-11-25 18:45:13 , 2.80 , 62.00 , 935.00 , 0.00 , 20.60
225773 , 2023-11-25 18:43:56 , 2.90 , 62.00 , 935.00 , 0.00 , 20.50
225772 , 2023-11-25 18:42:39 , 2.80 , 62.00 , 935.00 , 0.00 , 20.50
225771 , 2023-11-25 18:41:21 , 2.80 , 62.00 , 935.00 , 0.00 , 20.50
225770 , 2023-11-25 18:40:04 , 2.70 , 63.00 , 935.00 , 0.00 , 20.60
225769 , 2023-11-25 18:38:47 , 2.60 , 63.00 , 935.00 , 0.00 , 20.60
225768 , 2023-11-25 18:37:29 , 2.60 , 63.00 , 935.00 , 0.00 , 20.60
225767 , 2023-11-25 18:36:12 , 2.50 , 63.00 , 935.00 , 0.00 , 20.60
225766 , 2023-11-25 18:34:55 , 2.50 , 63.00 , 935.00 , 0.00 , 20.70
225765 , 2023-11-25 18:33:37 , 2.50 , 63.00 , 935.00 , 0.00 , 20.70
225764 , 2023-11-25 18:32:20 , 2.50 , 63.00 , 935.00 , 0.00 , 20.70
225763 , 2023-11-25 18:31:03 , 2.50 , 63.00 , 935.00 , 0.00 , 20.70
225762 , 2023-11-25 18:29:45 , 2.50 , 62.00 , 935.00 , 0.00 , 20.80
225761 , 2023-11-25 18:28:28 , 2.50 , 62.00 , 935.00 , 0.00 , 20.80
225760 , 2023-11-25 18:27:11 , 2.60 , 64.00 , 935.00 , 0.00 , 20.80
225759 , 2023-11-25 18:25:53 , 2.60 , 64.00 , 935.00 , 0.00 , 20.80
225758 , 2023-11-25 18:24:36 , 2.50 , 62.00 , 935.00 , 0.00 , 20.80
225757 , 2023-11-25 18:23:19 , 2.50 , 63.00 , 935.00 , 0.00 , 20.80
225756 , 2023-11-25 18:22:01 , 2.50 , 63.00 , 935.00 , 0.00 , 20.80
225755 , 2023-11-25 18:20:44 , 2.50 , 64.00 , 935.00 , 0.00 , 20.80
225754 , 2023-11-25 18:19:27 , 2.50 , 65.00 , 935.00 , 0.00 , 20.80
225753 , 2023-11-25 18:18:10 , 2.50 , 64.00 , 935.00 , 0.00 , 20.80
225752 , 2023-11-25 18:16:52 , 2.60 , 64.00 , 935.00 , 0.00 , 20.90
225751 , 2023-11-25 18:15:35 , 2.60 , 62.00 , 935.00 , 0.00 , 20.90
225750 , 2023-11-25 18:14:18 , 2.50 , 62.00 , 935.00 , 0.00 , 20.90
225749 , 2023-11-25 18:13:00 , 2.60 , 63.00 , 935.00 , 0.00 , 20.80
225748 , 2023-11-25 18:11:43 , 2.60 , 62.00 , 935.00 , 0.00 , 20.80
225747 , 2023-11-25 18:10:26 , 2.60 , 62.00 , 935.00 , 0.00 , 20.80
225746 , 2023-11-25 18:09:09 , 2.60 , 63.00 , 935.00 , 0.00 , 20.80
225745 , 2023-11-25 18:07:51 , 2.60 , 63.00 , 935.00 , 0.00 , 20.70
225744 , 2023-11-25 18:06:34 , 2.60 , 62.00 , 935.00 , 0.00 , 20.70
225743 , 2023-11-25 18:05:17 , 2.60 , 62.00 , 935.00 , 0.00 , 20.80
225742 , 2023-11-25 18:04:00 , 2.60 , 63.00 , 935.00 , 0.00 , 20.80
225741 , 2023-11-25 18:02:42 , 2.70 , 64.00 , 935.00 , 0.00 , 20.80
225740 , 2023-11-25 18:01:25 , 2.80 , 64.00 , 934.00 , 0.00 , 20.80
225739 , 2023-11-25 18:00:08 , 2.80 , 62.00 , 934.00 , 0.00 , 20.90
225738 , 2023-11-25 17:58:50 , 2.80 , 62.00 , 934.00 , 0.00 , 20.90
225737 , 2023-11-25 17:57:33 , 2.80 , 63.00 , 934.00 , 0.00 , 20.90
225736 , 2023-11-25 17:56:16 , 2.80 , 63.00 , 934.00 , 0.00 , 21.00
225735 , 2023-11-25 17:54:58 , 2.80 , 63.00 , 934.00 , 0.00 , 21.00
225734 , 2023-11-25 17:53:41 , 2.80 , 63.00 , 934.00 , 0.00 , 21.00
225733 , 2023-11-25 17:52:24 , 2.80 , 63.00 , 934.00 , 0.00 , 21.10
225732 , 2023-11-25 17:51:07 , 2.80 , 63.00 , 934.00 , 0.00 , 21.10
225731 , 2023-11-25 17:49:49 , 2.80 , 63.00 , 934.00 , 0.00 , 21.10
225730 , 2023-11-25 17:48:32 , 2.90 , 64.00 , 934.00 , 0.00 , 21.00
225729 , 2023-11-25 17:47:15 , 2.90 , 64.00 , 934.00 , 0.00 , 20.90
225728 , 2023-11-25 17:45:58 , 2.80 , 64.00 , 934.00 , 0.00 , 20.90
225727 , 2023-11-25 17:44:40 , 2.80 , 64.00 , 934.00 , 0.00 , 20.90
225726 , 2023-11-25 17:43:23 , 2.80 , 64.00 , 934.00 , 0.00 , 21.00
225725 , 2023-11-25 17:42:06 , 2.70 , 64.00 , 934.00 , 0.00 , 21.00
225724 , 2023-11-25 17:40:48 , 2.70 , 64.00 , 934.00 , 0.00 , 21.00
225723 , 2023-11-25 17:39:31 , 2.70 , 65.00 , 934.00 , 0.00 , 21.00
225722 , 2023-11-25 17:38:14 , 2.70 , 65.00 , 934.00 , 0.00 , 21.00
225721 , 2023-11-25 17:35:06 , 2.60 , 64.00 , 934.00 , 0.00 , 21.10
225720 , 2023-11-25 17:33:49 , 2.60 , 66.00 , 934.00 , 0.00 , 21.10
225719 , 2023-11-25 17:32:31 , 2.60 , 65.00 , 934.00 , 30.00 , 21.10
225718 , 2023-11-25 17:31:14 , 2.60 , 66.00 , 934.00 , 0.00 , 21.20
225717 , 2023-11-25 17:29:57 , 2.60 , 66.00 , 934.00 , 0.00 , 21.20
225716 , 2023-11-25 17:28:40 , 2.70 , 67.00 , 934.00 , 0.00 , 21.20
225715 , 2023-11-25 17:27:22 , 2.70 , 67.00 , 934.00 , 0.00 , 21.20
225714 , 2023-11-25 17:26:05 , 2.80 , 66.00 , 934.00 , 0.00 , 21.20
225713 , 2023-11-25 17:24:48 , 2.80 , 67.00 , 934.00 , 0.00 , 21.20
225712 , 2023-11-25 17:23:30 , 2.80 , 66.00 , 934.00 , 0.00 , 21.20
225711 , 2023-11-25 17:22:13 , 2.70 , 65.00 , 934.00 , 0.00 , 21.20
225710 , 2023-11-25 17:20:56 , 2.80 , 64.00 , 934.00 , 0.00 , 21.20
225709 , 2023-11-25 17:19:38 , 2.80 , 64.00 , 934.00 , 0.00 , 21.20
225708 , 2023-11-25 17:18:21 , 2.80 , 65.00 , 934.00 , 0.00 , 21.20
225707 , 2023-11-25 17:17:04 , 2.80 , 65.00 , 934.00 , 0.00 , 21.20
225706 , 2023-11-25 17:15:46 , 2.80 , 64.00 , 934.00 , 0.00 , 21.30
225705 , 2023-11-25 17:14:29 , 2.80 , 64.00 , 934.00 , 0.00 , 21.20
225704 , 2023-11-25 17:13:11 , 2.80 , 65.00 , 934.00 , 0.00 , 21.30
225703 , 2023-11-25 17:11:53 , 2.80 , 65.00 , 934.00 , 0.00 , 21.20
225702 , 2023-11-25 17:10:36 , 2.80 , 64.00 , 934.00 , 0.00 , 21.30
225701 , 2023-11-25 17:09:18 , 2.80 , 63.00 , 934.00 , 0.00 , 21.30
225700 , 2023-11-25 17:08:01 , 2.80 , 63.00 , 934.00 , 0.00 , 21.30
225699 , 2023-11-25 17:06:43 , 2.90 , 63.00 , 934.00 , 0.00 , 21.20
225698 , 2023-11-25 17:05:26 , 2.90 , 63.00 , 934.00 , 0.00 , 21.10
225697 , 2023-11-25 17:04:08 , 2.90 , 64.00 , 934.00 , 0.00 , 21.10
225696 , 2023-11-25 17:02:51 , 2.80 , 64.00 , 934.00 , 0.00 , 21.00
225695 , 2023-11-25 17:01:33 , 2.80 , 63.00 , 934.00 , 0.00 , 21.00
225694 , 2023-11-25 17:00:15 , 2.80 , 64.00 , 934.00 , 0.00 , 21.10
225693 , 2023-11-25 16:58:58 , 2.80 , 64.00 , 934.00 , 0.00 , 21.00
225692 , 2023-11-25 16:57:40 , 2.80 , 65.00 , 934.00 , 0.00 , 20.90
225691 , 2023-11-25 16:56:23 , 2.70 , 65.00 , 934.00 , 0.00 , 20.90
225690 , 2023-11-25 16:55:06 , 2.70 , 65.00 , 934.00 , 0.00 , 21.00
225689 , 2023-11-25 16:53:48 , 2.70 , 64.00 , 934.00 , 0.00 , 20.90
225688 , 2023-11-25 16:52:31 , 2.70 , 63.00 , 934.00 , 0.00 , 21.00
225687 , 2023-11-25 16:51:14 , 2.70 , 63.00 , 934.00 , 0.00 , 21.00
225686 , 2023-11-25 16:49:56 , 2.80 , 63.00 , 934.00 , 0.00 , 21.00
225685 , 2023-11-25 16:48:39 , 2.80 , 63.00 , 934.00 , 0.00 , 21.10
225684 , 2023-11-25 16:47:21 , 2.70 , 64.00 , 934.00 , 0.00 , 21.00
225683 , 2023-11-25 16:46:04 , 2.70 , 64.00 , 934.00 , 0.00 , 21.00
225682 , 2023-11-25 16:44:47 , 2.70 , 64.00 , 934.00 , 0.00 , 20.90
225681 , 2023-11-25 16:43:29 , 2.60 , 64.00 , 934.00 , 0.00 , 20.90
225680 , 2023-11-25 16:42:12 , 2.70 , 64.00 , 934.00 , 0.00 , 20.90
225679 , 2023-11-25 16:40:54 , 2.70 , 64.00 , 934.00 , 0.00 , 20.90
225678 , 2023-11-25 16:39:37 , 2.60 , 64.00 , 934.00 , 0.00 , 20.90
225677 , 2023-11-25 16:38:20 , 2.60 , 63.00 , 934.00 , 0.00 , 20.80
225676 , 2023-11-25 16:37:02 , 2.60 , 63.00 , 934.00 , 0.00 , 20.90
225675 , 2023-11-25 16:35:45 , 2.60 , 63.00 , 934.00 , 0.00 , 20.90
225674 , 2023-11-25 16:34:27 , 2.60 , 64.00 , 934.00 , 0.00 , 20.90
225673 , 2023-11-25 16:33:10 , 2.60 , 63.00 , 934.00 , 0.00 , 21.00
225672 , 2023-11-25 16:31:53 , 2.60 , 63.00 , 934.00 , 0.00 , 21.00
225671 , 2023-11-25 16:30:35 , 2.50 , 62.00 , 934.00 , 0.00 , 21.10
225670 , 2023-11-25 16:29:18 , 2.60 , 63.00 , 934.00 , 0.00 , 21.20
225669 , 2023-11-25 16:28:00 , 2.60 , 63.00 , 934.00 , 0.00 , 21.30
225668 , 2023-11-25 16:26:43 , 2.70 , 62.00 , 934.00 , 0.00 , 21.40
225667 , 2023-11-25 16:25:26 , 2.70 , 63.00 , 934.00 , 0.00 , 21.50
225666 , 2023-11-25 16:24:09 , 2.90 , 62.00 , 934.00 , 0.00 , 21.60
225665 , 2023-11-25 16:22:51 , 2.90 , 62.00 , 934.00 , 0.00 , 21.70
225664 , 2023-11-25 16:21:34 , 3.00 , 62.00 , 934.00 , 0.00 , 21.60
225663 , 2023-11-25 16:20:16 , 3.00 , 62.00 , 934.00 , 0.00 , 21.60
225662 , 2023-11-25 16:18:59 , 3.00 , 64.00 , 934.00 , 0.00 , 21.60
225661 , 2023-11-25 16:16:11 , 3.10 , 64.00 , 934.00 , 0.00 , 21.60
225660 , 2023-11-25 16:14:53 , 3.10 , 63.00 , 934.00 , 0.00 , 21.60
225659 , 2023-11-25 16:13:36 , 3.10 , 63.00 , 934.00 , 0.00 , 21.60
225658 , 2023-11-25 16:12:19 , 3.10 , 62.00 , 934.00 , 0.00 , 21.70
225657 , 2023-11-25 16:11:01 , 3.20 , 63.00 , 934.00 , 0.00 , 21.60
225656 , 2023-11-25 16:09:44 , 3.20 , 63.00 , 934.00 , 0.00 , 21.60
225655 , 2023-11-25 16:08:27 , 3.20 , 62.00 , 934.00 , 0.00 , 21.60
225654 , 2023-11-25 16:07:09 , 3.20 , 62.00 , 934.00 , 0.00 , 21.60
225653 , 2023-11-25 16:05:52 , 3.20 , 62.00 , 934.00 , 0.00 , 21.50
225652 , 2023-11-25 16:04:35 , 3.20 , 61.00 , 934.00 , 0.00 , 21.50
225651 , 2023-11-25 16:03:17 , 3.20 , 61.00 , 934.00 , 0.00 , 21.60
225650 , 2023-11-25 16:02:00 , 3.20 , 61.00 , 934.00 , 0.00 , 21.50
225649 , 2023-11-25 16:00:43 , 3.30 , 61.00 , 934.00 , 0.00 , 21.40
225648 , 2023-11-25 15:59:25 , 3.30 , 61.00 , 934.00 , 0.00 , 21.20
225647 , 2023-11-25 15:58:08 , 3.30 , 61.00 , 934.00 , 0.00 , 21.20
225646 , 2023-11-25 15:56:51 , 3.30 , 61.00 , 934.00 , 0.00 , 21.20
225645 , 2023-11-25 15:55:33 , 3.30 , 61.00 , 934.00 , 0.00 , 21.20
225644 , 2023-11-25 15:54:16 , 3.20 , 61.00 , 934.00 , 0.00 , 21.10
225643 , 2023-11-25 15:52:59 , 3.20 , 61.00 , 934.00 , 0.00 , 21.10
225642 , 2023-11-25 15:51:41 , 3.20 , 60.00 , 934.00 , 0.00 , 21.00
225641 , 2023-11-25 15:50:24 , 3.20 , 61.00 , 934.00 , 0.00 , 21.00
225640 , 2023-11-25 15:49:07 , 3.20 , 60.00 , 934.00 , 0.00 , 21.00
225639 , 2023-11-25 15:47:49 , 3.20 , 60.00 , 934.00 , 0.00 , 20.90
225638 , 2023-11-25 15:46:32 , 3.20 , 60.00 , 934.00 , 0.00 , 20.90
225637 , 2023-11-25 15:45:14 , 3.20 , 61.00 , 934.00 , 0.00 , 20.90
225636 , 2023-11-25 15:43:57 , 3.20 , 63.00 , 934.00 , 0.00 , 20.80
225635 , 2023-11-25 15:42:40 , 3.10 , 62.00 , 934.00 , 0.00 , 20.80
225634 , 2023-11-25 15:41:22 , 3.00 , 61.00 , 934.00 , 0.00 , 20.70
225633 , 2023-11-25 15:40:05 , 3.00 , 61.00 , 934.00 , 0.00 , 20.60
225632 , 2023-11-25 15:38:48 , 3.00 , 61.00 , 934.00 , 0.00 , 20.60
225631 , 2023-11-25 15:37:30 , 3.00 , 61.00 , 934.00 , 0.00 , 20.60
225630 , 2023-11-25 15:36:13 , 3.00 , 60.00 , 934.00 , 0.00 , 20.60
225629 , 2023-11-25 15:34:56 , 2.90 , 61.00 , 934.00 , 0.00 , 20.60
225628 , 2023-11-25 15:33:38 , 2.90 , 62.00 , 934.00 , 0.00 , 20.60
225627 , 2023-11-25 15:32:21 , 3.00 , 62.00 , 934.00 , 0.00 , 20.60
225626 , 2023-11-25 15:31:03 , 2.90 , 62.00 , 934.00 , 0.00 , 20.60
225625 , 2023-11-25 15:29:46 , 3.00 , 62.00 , 934.00 , 0.00 , 20.60
225624 , 2023-11-25 15:28:29 , 3.00 , 63.00 , 934.00 , 0.00 , 20.60
225623 , 2023-11-25 15:27:11 , 3.00 , 61.00 , 934.00 , 0.00 , 20.70
225622 , 2023-11-25 15:25:54 , 3.00 , 61.00 , 934.00 , 0.00 , 20.80
225621 , 2023-11-25 15:24:37 , 3.00 , 61.00 , 934.00 , 0.00 , 20.80
225620 , 2023-11-25 15:23:19 , 3.00 , 63.00 , 934.00 , 0.00 , 20.80
225619 , 2023-11-25 15:22:02 , 3.10 , 62.00 , 934.00 , 0.00 , 20.80
225618 , 2023-11-25 15:20:44 , 3.00 , 64.00 , 934.00 , 0.00 , 20.90
225617 , 2023-11-25 15:19:27 , 3.00 , 62.00 , 934.00 , 0.00 , 20.90
225616 , 2023-11-25 15:18:10 , 3.00 , 61.00 , 934.00 , 0.00 , 21.00
225615 , 2023-11-25 15:16:52 , 3.10 , 63.00 , 934.00 , 0.00 , 21.10
225614 , 2023-11-25 15:15:35 , 3.10 , 62.00 , 934.00 , 0.00 , 21.10
225613 , 2023-11-25 15:14:18 , 3.10 , 62.00 , 934.00 , 0.00 , 21.20
225612 , 2023-11-25 15:13:00 , 3.10 , 61.00 , 934.00 , 0.00 , 21.20
225611 , 2023-11-25 15:11:43 , 3.10 , 61.00 , 934.00 , 0.00 , 21.30
225610 , 2023-11-25 15:10:26 , 3.20 , 61.00 , 934.00 , 0.00 , 21.40
225609 , 2023-11-25 15:09:08 , 3.20 , 62.00 , 934.00 , 0.00 , 21.30
225608 , 2023-11-25 15:07:51 , 3.20 , 62.00 , 934.00 , 0.00 , 21.30
225607 , 2023-11-25 15:06:33 , 3.20 , 61.00 , 934.00 , 0.00 , 21.40
225606 , 2023-11-25 15:05:16 , 3.20 , 62.00 , 934.00 , 0.00 , 21.40
225605 , 2023-11-25 15:03:58 , 3.20 , 60.00 , 934.00 , 0.00 , 21.50
225604 , 2023-11-25 15:02:41 , 3.20 , 61.00 , 934.00 , 0.00 , 21.50
225603 , 2023-11-25 15:01:24 , 3.20 , 61.00 , 934.00 , 0.00 , 21.50
225602 , 2023-11-25 15:00:06 , 3.20 , 61.00 , 934.00 , 0.00 , 21.60
225601 , 2023-11-25 14:57:39 , 3.20 , 61.00 , 934.00 , 0.00 , 21.60
225600 , 2023-11-25 14:56:22 , 3.20 , 60.00 , 934.00 , 0.00 , 21.60
225599 , 2023-11-25 14:55:04 , 3.30 , 59.00 , 934.00 , 0.00 , 21.70
225598 , 2023-11-25 14:53:47 , 3.40 , 59.00 , 934.00 , 0.00 , 21.60
225597 , 2023-11-25 14:52:30 , 3.50 , 58.00 , 934.00 , 0.00 , 21.60
225596 , 2023-11-25 14:51:12 , 3.50 , 59.00 , 934.00 , 0.00 , 21.60
225595 , 2023-11-25 14:49:55 , 3.50 , 58.00 , 934.00 , 0.00 , 21.60
225594 , 2023-11-25 14:48:37 , 3.50 , 58.00 , 934.00 , 0.00 , 21.50
225593 , 2023-11-25 14:47:20 , 3.50 , 58.00 , 934.00 , 0.00 , 21.50
225592 , 2023-11-25 14:46:03 , 3.40 , 58.00 , 934.00 , 0.00 , 21.50
225591 , 2023-11-25 14:44:45 , 3.40 , 57.00 , 934.00 , 0.00 , 21.60
225590 , 2023-11-25 14:43:28 , 3.30 , 58.00 , 934.00 , 0.00 , 21.60
225589 , 2023-11-25 14:42:11 , 3.30 , 56.00 , 934.00 , 0.00 , 21.60
225588 , 2023-11-25 14:40:53 , 3.30 , 57.00 , 934.00 , 0.00 , 21.80
225587 , 2023-11-25 14:39:36 , 3.40 , 56.00 , 934.00 , 0.00 , 21.90
225586 , 2023-11-25 14:38:19 , 3.40 , 57.00 , 934.00 , 0.00 , 21.90
225585 , 2023-11-25 14:37:01 , 3.50 , 56.00 , 934.00 , 0.00 , 22.10
225584 , 2023-11-25 14:35:44 , 3.60 , 57.00 , 934.00 , 0.00 , 22.10
225583 , 2023-11-25 14:34:26 , 3.60 , 56.00 , 934.00 , 0.00 , 22.10
225582 , 2023-11-25 14:33:09 , 3.60 , 55.00 , 934.00 , 0.00 , 22.20
225581 , 2023-11-25 14:31:51 , 3.70 , 56.00 , 934.00 , 0.00 , 22.20
225580 , 2023-11-25 14:30:34 , 3.70 , 56.00 , 934.00 , 0.00 , 22.30
225579 , 2023-11-25 14:29:17 , 3.70 , 56.00 , 934.00 , 0.00 , 22.40
225578 , 2023-11-25 14:27:59 , 3.60 , 54.00 , 934.00 , 0.00 , 22.50
225577 , 2023-11-25 14:26:42 , 3.80 , 55.00 , 934.00 , 0.00 , 22.60
225576 , 2023-11-25 14:25:24 , 3.90 , 56.00 , 934.00 , 0.00 , 22.60
225575 , 2023-11-25 14:24:07 , 3.90 , 56.00 , 934.00 , 0.00 , 22.60
225574 , 2023-11-25 14:22:49 , 3.90 , 55.00 , 934.00 , 0.00 , 22.70
225573 , 2023-11-25 14:21:32 , 4.00 , 55.00 , 934.00 , 0.00 , 22.80
225572 , 2023-11-25 14:20:15 , 4.00 , 56.00 , 934.00 , 0.00 , 22.80
225571 , 2023-11-25 14:18:57 , 4.00 , 56.00 , 934.00 , 0.00 , 22.90
225570 , 2023-11-25 14:17:40 , 3.90 , 55.00 , 934.00 , 0.00 , 22.90
225569 , 2023-11-25 14:16:23 , 3.80 , 56.00 , 934.00 , 0.00 , 23.10
225568 , 2023-11-25 14:15:05 , 3.80 , 57.00 , 934.00 , 0.00 , 23.20
225567 , 2023-11-25 14:13:48 , 3.80 , 56.00 , 934.00 , 0.00 , 23.40
225566 , 2023-11-25 14:12:30 , 3.80 , 56.00 , 934.00 , 0.00 , 23.50
225565 , 2023-11-25 14:11:13 , 3.90 , 57.00 , 934.00 , 0.00 , 23.80
225564 , 2023-11-25 14:09:56 , 4.20 , 57.00 , 934.00 , 0.00 , 23.90
225563 , 2023-11-25 14:08:38 , 4.20 , 59.00 , 934.00 , 0.00 , 24.10
225562 , 2023-11-25 14:07:21 , 4.00 , 60.00 , 934.00 , 0.00 , 24.20
225561 , 2023-11-25 14:06:04 , 4.00 , 59.00 , 934.00 , 0.00 , 24.40
225560 , 2023-11-25 14:04:46 , 4.00 , 58.00 , 934.00 , 0.00 , 24.60
225559 , 2023-11-25 14:03:29 , 4.30 , 59.00 , 934.00 , 0.00 , 24.90
225558 , 2023-11-25 14:02:12 , 4.40 , 58.00 , 934.00 , 0.00 , 25.00
225557 , 2023-11-25 14:00:54 , 4.50 , 58.00 , 934.00 , 0.00 , 25.10
225556 , 2023-11-25 13:59:37 , 4.70 , 57.00 , 934.00 , 0.00 , 25.40
225555 , 2023-11-25 13:58:20 , 4.70 , 58.00 , 934.00 , 0.00 , 25.40
225554 , 2023-11-25 13:57:02 , 4.70 , 56.00 , 934.00 , 0.00 , 25.60
225553 , 2023-11-25 13:55:45 , 4.70 , 55.00 , 934.00 , 0.00 , 25.80
225552 , 2023-11-25 13:54:28 , 5.10 , 55.00 , 933.00 , 0.00 , 25.90
225551 , 2023-11-25 13:53:10 , 5.40 , 55.00 , 933.00 , 0.00 , 25.90
225550 , 2023-11-25 13:51:53 , 5.40 , 53.00 , 933.00 , 0.00 , 25.90
225549 , 2023-11-25 13:50:36 , 5.70 , 52.00 , 933.00 , 0.00 , 25.90
225548 , 2023-11-25 13:49:18 , 6.00 , 52.00 , 933.00 , 0.00 , 25.80
225547 , 2023-11-25 13:48:01 , 6.30 , 51.00 , 933.00 , 0.00 , 25.60
225546 , 2023-11-25 13:46:43 , 6.70 , 50.00 , 933.00 , 0.00 , 25.60
225545 , 2023-11-25 13:45:26 , 6.70 , 50.00 , 933.00 , 0.00 , 25.50
225544 , 2023-11-25 13:44:09 , 6.60 , 50.00 , 933.00 , 0.00 , 25.30
225543 , 2023-11-25 13:42:51 , 6.70 , 50.00 , 933.00 , 0.00 , 25.20
225542 , 2023-11-25 13:41:33 , 6.80 , 51.00 , 933.00 , 0.00 , 24.90
225541 , 2023-11-25 13:39:25 , 6.60 , 51.00 , 933.00 , 0.00 , 24.60
225540 , 2023-11-25 13:38:08 , 6.50 , 51.00 , 933.00 , 0.00 , 24.40
225539 , 2023-11-25 13:36:50 , 6.20 , 52.00 , 933.00 , 0.00 , 24.20
225538 , 2023-11-25 13:35:32 , 6.10 , 53.00 , 933.00 , 0.00 , 24.20
225537 , 2023-11-25 13:34:15 , 5.50 , 54.00 , 934.00 , 0.00 , 24.10
225536 , 2023-11-25 13:32:57 , 5.40 , 53.00 , 933.00 , 0.00 , 24.20
225535 , 2023-11-25 13:31:40 , 5.60 , 54.00 , 933.00 , 0.00 , 24.20
225534 , 2023-11-25 13:30:22 , 5.60 , 53.00 , 933.00 , 0.00 , 24.20
225533 , 2023-11-25 13:29:05 , 5.80 , 52.00 , 934.00 , 0.00 , 24.10
225532 , 2023-11-25 13:27:47 , 5.70 , 56.00 , 934.00 , 0.00 , 24.10
225531 , 2023-11-25 13:26:30 , 5.30 , 55.00 , 934.00 , 0.00 , 24.00
225530 , 2023-11-25 13:25:12 , 5.20 , 57.00 , 934.00 , 0.00 , 24.10
225529 , 2023-11-25 13:23:55 , 4.70 , 56.00 , 934.00 , 0.00 , 24.10
225528 , 2023-11-25 13:22:37 , 4.20 , 56.00 , 934.00 , 0.00 , 24.20
225527 , 2023-11-25 13:21:20 , 4.40 , 56.00 , 934.00 , 0.00 , 24.20
225526 , 2023-11-25 13:20:03 , 4.50 , 55.00 , 934.00 , 0.00 , 24.20
225525 , 2023-11-25 13:18:45 , 4.90 , 54.00 , 934.00 , 0.00 , 24.30
225524 , 2023-11-25 13:17:28 , 5.20 , 54.00 , 934.00 , 0.00 , 24.20
225523 , 2023-11-25 13:16:10 , 5.50 , 53.00 , 933.00 , 0.00 , 24.40
225522 , 2023-11-25 13:14:53 , 5.70 , 53.00 , 933.00 , 0.00 , 24.40
225521 , 2023-11-25 13:13:35 , 5.60 , 53.00 , 933.00 , 0.00 , 24.30
225520 , 2023-11-25 13:12:18 , 5.60 , 53.00 , 933.00 , 0.00 , 24.30
225519 , 2023-11-25 13:11:01 , 5.70 , 54.00 , 933.00 , 0.00 , 24.20
225518 , 2023-11-25 13:09:43 , 6.00 , 53.00 , 933.00 , 0.00 , 24.20
225517 , 2023-11-25 13:08:26 , 6.10 , 54.00 , 933.00 , 0.00 , 24.10
225516 , 2023-11-25 13:07:08 , 5.90 , 55.00 , 933.00 , 0.00 , 23.90
225515 , 2023-11-25 13:05:51 , 5.70 , 54.00 , 933.00 , 0.00 , 23.80
225514 , 2023-11-25 13:04:33 , 5.50 , 53.00 , 933.00 , 0.00 , 23.80
225513 , 2023-11-25 13:03:15 , 5.60 , 56.00 , 933.00 , 0.00 , 23.70
225512 , 2023-11-25 13:01:58 , 5.30 , 55.00 , 933.00 , 0.00 , 23.80
225511 , 2023-11-25 13:00:40 , 5.80 , 54.00 , 933.00 , 0.00 , 23.80
225510 , 2023-11-25 12:59:23 , 5.80 , 55.00 , 933.00 , 0.00 , 23.70
225509 , 2023-11-25 12:58:05 , 5.70 , 54.00 , 933.00 , 0.00 , 23.60
225508 , 2023-11-25 12:56:48 , 5.90 , 55.00 , 933.00 , 0.00 , 23.40
225507 , 2023-11-25 12:55:30 , 6.00 , 56.00 , 933.00 , 0.00 , 23.20
225506 , 2023-11-25 12:54:12 , 6.10 , 55.00 , 933.00 , 0.00 , 22.90
225505 , 2023-11-25 12:52:55 , 5.90 , 58.00 , 933.00 , 0.00 , 22.60
225504 , 2023-11-25 12:51:37 , 5.50 , 58.00 , 933.00 , 0.00 , 22.40
225503 , 2023-11-25 12:50:19 , 5.60 , 58.00 , 933.00 , 0.00 , 22.20
225502 , 2023-11-25 12:49:02 , 5.70 , 57.00 , 933.00 , 0.00 , 21.80
225501 , 2023-11-25 12:47:44 , 5.80 , 58.00 , 933.00 , 0.00 , 21.40
225500 , 2023-11-25 12:46:27 , 5.50 , 58.00 , 933.00 , 0.00 , 21.00
225499 , 2023-11-25 12:45:09 , 5.10 , 62.00 , 934.00 , 0.00 , 20.60
225498 , 2023-11-25 12:43:51 , 4.50 , 60.00 , 934.00 , 0.00 , 20.30
225497 , 2023-11-25 12:42:34 , 4.40 , 61.00 , 934.00 , 0.00 , 20.00
225496 , 2023-11-25 12:41:16 , 4.10 , 63.00 , 934.00 , 0.00 , 19.90
225495 , 2023-11-25 12:39:59 , 3.60 , 64.00 , 934.00 , 0.00 , 19.90
225494 , 2023-11-25 12:38:41 , 3.30 , 66.00 , 934.00 , 0.00 , 19.90
225493 , 2023-11-25 12:37:24 , 3.00 , 65.00 , 934.00 , 0.00 , 19.90
225492 , 2023-11-25 12:36:06 , 3.00 , 65.00 , 934.00 , 0.00 , 19.90
225491 , 2023-11-25 12:34:48 , 3.00 , 64.00 , 934.00 , 0.00 , 20.10
225490 , 2023-11-25 12:33:31 , 3.00 , 67.00 , 934.00 , 0.00 , 20.10
225489 , 2023-11-25 12:32:13 , 2.90 , 66.00 , 934.00 , 0.00 , 20.10
225488 , 2023-11-25 12:30:56 , 3.00 , 66.00 , 934.00 , 0.00 , 20.10
225487 , 2023-11-25 12:29:38 , 3.10 , 65.00 , 934.00 , 0.00 , 20.10
225486 , 2023-11-25 12:28:21 , 3.20 , 65.00 , 934.00 , 0.00 , 20.10
225485 , 2023-11-25 12:27:04 , 3.40 , 65.00 , 934.00 , 0.00 , 19.90
225484 , 2023-11-25 12:25:46 , 3.40 , 64.00 , 934.00 , 0.00 , 19.90
225483 , 2023-11-25 12:24:14 , 3.50 , 65.00 , 934.00 , 0.00 , 19.90
225482 , 2023-11-25 12:20:36 , 3.70 , 66.00 , 934.00 , 0.00 , 19.60
225481 , 2023-11-25 12:19:19 , 3.70 , 64.00 , 934.00 , 0.00 , 19.60
225480 , 2023-11-25 12:18:01 , 4.00 , 64.00 , 934.00 , 0.00 , 19.40
225479 , 2023-11-25 05:40:26 , 0.70 , 81.00 , 932.00 , 320.00 , 10.40
225478 , 2023-11-25 05:39:09 , 0.70 , 80.00 , 932.00 , 330.00 , 10.20
225477 , 2023-11-25 05:37:52 , 0.60 , 81.00 , 932.00 , 300.00 , 10.10
225476 , 2023-11-25 05:36:35 , 0.70 , 82.00 , 932.00 , 380.00 , 9.80
225475 , 2023-11-25 05:35:17 , 0.70 , 82.00 , 932.00 , 380.00 , 9.50
225474 , 2023-11-25 05:34:00 , 0.70 , 83.00 , 932.00 , 400.00 , 9.20
225473 , 2023-11-25 05:32:43 , 0.60 , 83.00 , 932.00 , 400.00 , 9.10
225472 , 2023-11-25 05:31:25 , 0.60 , 83.00 , 932.00 , 410.00 , 8.80
225471 , 2023-11-25 05:30:08 , 0.60 , 82.00 , 932.00 , 290.00 , 8.50
225470 , 2023-11-25 05:28:51 , 0.60 , 82.00 , 932.00 , 340.00 , 8.10
225469 , 2023-11-25 05:27:34 , 0.60 , 83.00 , 932.00 , 470.00 , 7.80
225468 , 2023-11-25 05:26:16 , 0.60 , 84.00 , 932.00 , 350.00 , 7.50
225467 , 2023-11-25 05:24:59 , 0.60 , 83.00 , 932.00 , 540.00 , 7.20
225466 , 2023-11-25 05:23:42 , 0.50 , 83.00 , 932.00 , 440.00 , 6.90
225465 , 2023-11-25 05:22:24 , 0.40 , 84.00 , 932.00 , 550.00 , 6.50
225464 , 2023-11-25 05:21:07 , 0.40 , 85.00 , 932.00 , 480.00 , 6.10
225463 , 2023-11-25 05:19:50 , 0.40 , 85.00 , 932.00 , 520.00 , 5.60
225462 , 2023-11-25 05:18:33 , 0.40 , 85.00 , 932.00 , 660.00 , 5.30
225461 , 2023-11-25 05:17:15 , 0.30 , 85.00 , 932.00 , 540.00 , 5.00
225460 , 2023-11-25 05:15:58 , 0.40 , 85.00 , 932.00 , 750.00 , 4.50
225459 , 2023-11-25 05:14:41 , 0.30 , 85.00 , 932.00 , 640.00 , 4.00
225458 , 2023-11-25 05:13:23 , 0.30 , 85.00 , 932.00 , 700.00 , 3.60
225457 , 2023-11-25 05:12:06 , 0.30 , 86.00 , 932.00 , 660.00 , 3.10
225456 , 2023-11-25 05:10:49 , 0.30 , 85.00 , 932.00 , 780.00 , 2.60
225455 , 2023-11-25 05:09:32 , 0.30 , 85.00 , 932.00 , 890.00 , 2.00
225454 , 2023-11-25 05:08:14 , 0.40 , 85.00 , 932.00 , 920.00 , 1.50
225453 , 2023-11-25 05:06:57 , 0.30 , 86.00 , 932.00 , 1070.00 , 1.00
225452 , 2023-11-25 05:05:40 , 0.20 , 86.00 , 932.00 , 1070.00 , 0.60
225451 , 2023-11-25 05:04:23 , 0.10 , 87.00 , 932.00 , 1060.00 , 0.20
225450 , 2023-11-25 05:03:05 , 0.00 , 88.00 , 932.00 , 1200.00 , -0.10
225449 , 2023-11-25 05:01:48 , -0.10 , 88.00 , 932.00 , 1150.00 , -0.20
225447 , 2023-11-24 23:58:33 , 1.60 , 76.00 , 931.00 , 0.00 , 18.70
225446 , 2023-11-24 23:57:16 , 1.70 , 76.00 , 931.00 , 0.00 , 18.80
225445 , 2023-11-24 23:55:59 , 1.70 , 76.00 , 931.00 , 0.00 , 18.80
225444 , 2023-11-24 23:54:42 , 1.70 , 75.00 , 931.00 , 0.00 , 18.90
225443 , 2023-11-24 23:53:24 , 1.80 , 75.00 , 931.00 , 0.00 , 18.90
225442 , 2023-11-24 23:52:07 , 1.70 , 76.00 , 931.00 , 0.00 , 18.90
225441 , 2023-11-24 23:50:50 , 1.70 , 76.00 , 931.00 , 0.00 , 18.90
225440 , 2023-11-24 23:49:32 , 1.70 , 77.00 , 931.00 , 0.00 , 18.90
225439 , 2023-11-24 23:48:15 , 1.80 , 77.00 , 931.00 , 0.00 , 18.90
225438 , 2023-11-24 23:46:58 , 1.70 , 77.00 , 931.00 , 0.00 , 18.90
225437 , 2023-11-24 23:45:41 , 1.70 , 76.00 , 931.00 , 0.00 , 18.80
225436 , 2023-11-24 23:44:23 , 1.70 , 77.00 , 931.00 , 0.00 , 18.80
225435 , 2023-11-24 23:43:06 , 1.70 , 78.00 , 931.00 , 0.00 , 18.80
225434 , 2023-11-24 23:41:49 , 1.80 , 78.00 , 931.00 , 0.00 , 18.80
225433 , 2023-11-24 23:40:32 , 1.80 , 77.00 , 931.00 , 0.00 , 18.80
225432 , 2023-11-24 23:39:14 , 1.80 , 78.00 , 931.00 , 0.00 , 18.80
225431 , 2023-11-24 23:37:57 , 1.80 , 78.00 , 931.00 , 0.00 , 18.80
225448 , 2023-11-24 23:37:00 , -0.30 , 88.00 , 932.00 , 1430.00 , -0.30
225430 , 2023-11-24 23:36:40 , 1.80 , 78.00 , 931.00 , 0.00 , 18.90
225429 , 2023-11-24 23:35:23 , 1.80 , 78.00 , 931.00 , 0.00 , 18.90
225428 , 2023-11-24 23:34:06 , 1.70 , 79.00 , 931.00 , 0.00 , 18.90
225427 , 2023-11-24 23:32:48 , 1.70 , 79.00 , 931.00 , 0.00 , 18.90
225426 , 2023-11-24 23:31:31 , 1.70 , 80.00 , 931.00 , 0.00 , 18.90
225425 , 2023-11-24 23:30:14 , 1.70 , 80.00 , 931.00 , 0.00 , 18.90
225424 , 2023-11-24 23:28:57 , 1.60 , 81.00 , 931.00 , 0.00 , 18.90
225423 , 2023-11-24 23:27:39 , 1.60 , 82.00 , 931.00 , 0.00 , 19.00
225422 , 2023-11-24 23:26:22 , 1.60 , 82.00 , 931.00 , 0.00 , 19.00
225421 , 2023-11-24 23:25:05 , 1.50 , 82.00 , 931.00 , 0.00 , 19.00
225420 , 2023-11-24 23:23:48 , 1.50 , 82.00 , 931.00 , 0.00 , 19.00
225419 , 2023-11-24 23:22:31 , 1.60 , 82.00 , 931.00 , 0.00 , 19.10
225418 , 2023-11-24 23:21:13 , 1.60 , 82.00 , 931.00 , 0.00 , 19.10
225417 , 2023-11-24 23:19:11 , 1.60 , 83.00 , 931.00 , 0.00 , 19.20
225416 , 2023-11-24 23:17:54 , 1.60 , 83.00 , 931.00 , 0.00 , 19.20
225415 , 2023-11-24 23:16:37 , 1.70 , 83.00 , 931.00 , 0.00 , 19.40
225414 , 2023-11-24 23:15:19 , 1.70 , 82.00 , 931.00 , 0.00 , 19.40
225413 , 2023-11-24 23:14:02 , 1.80 , 82.00 , 931.00 , 0.00 , 19.40
225412 , 2023-11-24 23:12:45 , 1.80 , 82.00 , 931.00 , 0.00 , 19.40
225411 , 2023-11-24 23:11:28 , 1.80 , 82.00 , 931.00 , 0.00 , 19.40
225410 , 2023-11-24 23:10:10 , 1.90 , 82.00 , 931.00 , 0.00 , 19.40
225409 , 2023-11-24 23:08:53 , 1.90 , 82.00 , 931.00 , 0.00 , 19.40
225408 , 2023-11-24 23:07:36 , 1.90 , 82.00 , 931.00 , 0.00 , 19.50
225407 , 2023-11-24 23:06:19 , 2.00 , 82.00 , 931.00 , 0.00 , 19.40
225406 , 2023-11-24 23:05:01 , 2.00 , 82.00 , 931.00 , 0.00 , 19.40
225405 , 2023-11-24 23:03:44 , 2.00 , 82.00 , 931.00 , 0.00 , 19.40
225404 , 2023-11-24 23:02:27 , 1.90 , 82.00 , 931.00 , 0.00 , 19.40
225403 , 2023-11-24 23:01:10 , 1.90 , 82.00 , 931.00 , 0.00 , 19.40
225402 , 2023-11-24 22:59:52 , 1.90 , 82.00 , 931.00 , 0.00 , 19.40
225401 , 2023-11-24 22:58:35 , 1.90 , 82.00 , 931.00 , 0.00 , 19.40
225400 , 2023-11-24 22:57:17 , 1.90 , 82.00 , 931.00 , 0.00 , 19.40
225399 , 2023-11-24 22:56:00 , 1.90 , 82.00 , 931.00 , 0.00 , 19.40
225398 , 2023-11-24 22:54:43 , 1.90 , 82.00 , 931.00 , 0.00 , 19.40
225397 , 2023-11-24 22:53:26 , 2.00 , 82.00 , 931.00 , 0.00 , 19.50
225396 , 2023-11-24 22:52:08 , 2.00 , 81.00 , 931.00 , 0.00 , 19.50
225395 , 2023-11-24 22:50:51 , 2.00 , 81.00 , 931.00 , 0.00 , 19.60
225394 , 2023-11-24 22:49:34 , 2.10 , 81.00 , 931.00 , 0.00 , 19.70
225393 , 2023-11-24 22:48:16 , 2.20 , 81.00 , 931.00 , 0.00 , 19.80
225392 , 2023-11-24 22:46:59 , 2.20 , 80.00 , 931.00 , 0.00 , 19.80
225391 , 2023-11-24 22:45:42 , 2.20 , 80.00 , 931.00 , 0.00 , 19.80
225390 , 2023-11-24 22:44:25 , 2.30 , 80.00 , 931.00 , 0.00 , 19.90
225389 , 2023-11-24 22:43:07 , 2.40 , 81.00 , 931.00 , 0.00 , 19.90
225388 , 2023-11-24 22:41:50 , 2.50 , 81.00 , 931.00 , 0.00 , 19.80
225387 , 2023-11-24 22:40:33 , 2.50 , 81.00 , 931.00 , 0.00 , 19.70
225386 , 2023-11-24 22:39:16 , 2.50 , 81.00 , 932.00 , 0.00 , 19.60
225385 , 2023-11-24 22:37:58 , 2.60 , 81.00 , 932.00 , 0.00 , 19.60
225384 , 2023-11-24 22:36:41 , 2.60 , 81.00 , 932.00 , 0.00 , 19.60
225383 , 2023-11-24 22:35:24 , 2.60 , 80.00 , 932.00 , 0.00 , 19.50
225382 , 2023-11-24 22:34:07 , 2.80 , 80.00 , 932.00 , 0.00 , 19.40
225381 , 2023-11-24 22:32:49 , 2.80 , 79.00 , 932.00 , 0.00 , 19.40
225380 , 2023-11-24 22:31:32 , 2.80 , 79.00 , 932.00 , 0.00 , 19.40
225379 , 2023-11-24 22:30:15 , 2.80 , 79.00 , 932.00 , 0.00 , 19.40
225378 , 2023-11-24 22:28:57 , 2.80 , 79.00 , 932.00 , 0.00 , 19.40
225377 , 2023-11-24 22:27:40 , 2.70 , 79.00 , 932.00 , 0.00 , 19.30
225376 , 2023-11-24 22:26:23 , 2.70 , 79.00 , 932.00 , 0.00 , 19.20
225375 , 2023-11-24 22:25:05 , 2.70 , 79.00 , 932.00 , 0.00 , 19.20
225374 , 2023-11-24 22:23:48 , 2.60 , 79.00 , 932.00 , 0.00 , 19.10
225373 , 2023-11-24 22:22:31 , 2.60 , 79.00 , 932.00 , 0.00 , 19.10
225372 , 2023-11-24 22:21:13 , 2.50 , 79.00 , 932.00 , 0.00 , 19.10
225371 , 2023-11-24 22:19:56 , 2.50 , 79.00 , 932.00 , 0.00 , 19.10
225370 , 2023-11-24 22:18:39 , 2.50 , 79.00 , 932.00 , 0.00 , 19.10
225369 , 2023-11-24 22:17:21 , 2.40 , 78.00 , 932.00 , 0.00 , 19.10
225368 , 2023-11-24 22:16:04 , 2.50 , 78.00 , 932.00 , 0.00 , 19.20
225367 , 2023-11-24 22:14:46 , 2.50 , 78.00 , 932.00 , 0.00 , 19.20
225366 , 2023-11-24 22:13:29 , 2.60 , 76.00 , 932.00 , 0.00 , 19.20
225365 , 2023-11-24 22:12:12 , 2.70 , 76.00 , 932.00 , 0.00 , 19.20
225364 , 2023-11-24 22:10:54 , 2.70 , 78.00 , 931.00 , 0.00 , 19.20
225363 , 2023-11-24 22:09:37 , 2.70 , 77.00 , 931.00 , 0.00 , 19.20
225362 , 2023-11-24 22:08:19 , 2.70 , 76.00 , 931.00 , 0.00 , 19.20
225361 , 2023-11-24 22:07:02 , 2.70 , 76.00 , 931.00 , 0.00 , 19.20
225360 , 2023-11-24 22:05:44 , 2.80 , 75.00 , 931.00 , 0.00 , 19.20
225359 , 2023-11-24 22:04:26 , 2.80 , 77.00 , 932.00 , 0.00 , 19.20
225358 , 2023-11-24 22:03:09 , 2.80 , 77.00 , 932.00 , 0.00 , 19.10
225357 , 2023-11-24 22:01:04 , 2.70 , 77.00 , 932.00 , 0.00 , 19.10
225356 , 2023-11-24 21:59:47 , 2.60 , 77.00 , 932.00 , 0.00 , 19.00
225355 , 2023-11-24 21:58:29 , 2.50 , 78.00 , 932.00 , 0.00 , 19.10
225354 , 2023-11-24 21:57:12 , 2.50 , 78.00 , 932.00 , 0.00 , 19.10
225353 , 2023-11-24 21:55:55 , 2.40 , 78.00 , 932.00 , 0.00 , 19.10
225352 , 2023-11-24 21:54:37 , 2.40 , 78.00 , 932.00 , 0.00 , 19.10
225351 , 2023-11-24 21:53:20 , 2.40 , 78.00 , 932.00 , 0.00 , 19.10
225350 , 2023-11-24 21:52:02 , 2.50 , 77.00 , 932.00 , 0.00 , 19.10
225349 , 2023-11-24 21:50:45 , 2.50 , 76.00 , 932.00 , 0.00 , 19.10
225348 , 2023-11-24 21:49:27 , 2.50 , 77.00 , 932.00 , 0.00 , 19.10
225347 , 2023-11-24 21:48:10 , 2.50 , 77.00 , 932.00 , 0.00 , 19.10
225346 , 2023-11-24 21:46:52 , 2.50 , 77.00 , 932.00 , 0.00 , 19.00
225345 , 2023-11-24 21:45:35 , 2.60 , 76.00 , 932.00 , 0.00 , 19.00
225344 , 2023-11-24 21:44:17 , 2.60 , 75.00 , 932.00 , 0.00 , 18.90
225343 , 2023-11-24 21:43:00 , 2.60 , 76.00 , 932.00 , 0.00 , 19.00
225342 , 2023-11-24 21:41:43 , 2.60 , 76.00 , 932.00 , 0.00 , 18.90
225341 , 2023-11-24 21:40:25 , 2.60 , 76.00 , 932.00 , 0.00 , 18.90
225340 , 2023-11-24 21:39:08 , 2.60 , 76.00 , 932.00 , 0.00 , 18.80
225339 , 2023-11-24 21:37:51 , 2.60 , 76.00 , 932.00 , 0.00 , 18.80
225338 , 2023-11-24 21:36:33 , 2.60 , 76.00 , 932.00 , 0.00 , 18.70
225337 , 2023-11-24 21:35:16 , 2.60 , 76.00 , 932.00 , 0.00 , 18.60
225336 , 2023-11-24 21:33:59 , 2.60 , 76.00 , 932.00 , 0.00 , 18.60
225335 , 2023-11-24 21:32:42 , 2.70 , 76.00 , 932.00 , 0.00 , 18.40
225334 , 2023-11-24 21:31:24 , 2.60 , 76.00 , 932.00 , 0.00 , 18.30
225333 , 2023-11-24 21:30:07 , 2.60 , 75.00 , 932.00 , 0.00 , 18.10
225332 , 2023-11-24 21:28:50 , 2.60 , 75.00 , 932.00 , 0.00 , 18.00
225331 , 2023-11-24 21:27:32 , 2.70 , 75.00 , 932.00 , 0.00 , 18.00
225330 , 2023-11-24 21:26:15 , 2.70 , 75.00 , 932.00 , 0.00 , 17.90
225329 , 2023-11-24 21:24:58 , 2.60 , 75.00 , 932.00 , 0.00 , 17.90
225328 , 2023-11-24 21:23:41 , 2.70 , 74.00 , 932.00 , 0.00 , 17.90
225327 , 2023-11-24 21:22:23 , 2.70 , 74.00 , 932.00 , 0.00 , 17.90
225326 , 2023-11-24 21:21:06 , 2.80 , 74.00 , 932.00 , 0.00 , 17.90
225325 , 2023-11-24 21:19:49 , 2.80 , 74.00 , 932.00 , 0.00 , 17.90
225324 , 2023-11-24 21:18:31 , 2.80 , 74.00 , 932.00 , 0.00 , 18.00
225323 , 2023-11-24 21:17:14 , 2.80 , 74.00 , 932.00 , 0.00 , 18.00
225322 , 2023-11-24 21:15:57 , 2.80 , 73.00 , 932.00 , 0.00 , 18.10
225321 , 2023-11-24 21:14:39 , 2.90 , 73.00 , 932.00 , 0.00 , 18.10
225320 , 2023-11-24 21:13:22 , 2.90 , 73.00 , 932.00 , 0.00 , 18.10
225319 , 2023-11-24 21:12:05 , 3.00 , 74.00 , 932.00 , 0.00 , 18.10
225318 , 2023-11-24 21:10:48 , 3.10 , 73.00 , 932.00 , 0.00 , 17.90
225317 , 2023-11-24 21:09:30 , 3.10 , 72.00 , 932.00 , 0.00 , 17.80
225316 , 2023-11-24 21:08:13 , 3.10 , 73.00 , 932.00 , 0.00 , 17.70
225315 , 2023-11-24 21:06:56 , 3.10 , 74.00 , 932.00 , 0.00 , 17.60
225314 , 2023-11-24 21:05:38 , 3.00 , 75.00 , 932.00 , 0.00 , 17.40
225313 , 2023-11-24 21:04:21 , 3.00 , 75.00 , 932.00 , 0.00 , 17.40
225312 , 2023-11-24 21:03:04 , 3.00 , 74.00 , 932.00 , 0.00 , 17.30
225311 , 2023-11-24 21:01:46 , 3.00 , 74.00 , 932.00 , 0.00 , 17.20
225310 , 2023-11-24 21:00:29 , 3.00 , 75.00 , 932.00 , 0.00 , 17.10
225309 , 2023-11-24 20:59:12 , 2.90 , 76.00 , 932.00 , 0.00 , 17.10
225308 , 2023-11-24 20:57:53 , 2.90 , 76.00 , 932.00 , 0.00 , 16.90
225307 , 2023-11-24 20:56:36 , 2.80 , 76.00 , 932.00 , 0.00 , 16.80
225306 , 2023-11-24 20:55:19 , 2.80 , 75.00 , 932.00 , 0.00 , 16.80
225305 , 2023-11-24 20:54:01 , 2.80 , 74.00 , 932.00 , 0.00 , 16.70
225304 , 2023-11-24 20:52:44 , 2.70 , 74.00 , 932.00 , 0.00 , 16.50
225303 , 2023-11-24 20:51:27 , 2.70 , 75.00 , 932.00 , 0.00 , 16.40
225302 , 2023-11-24 20:50:09 , 2.60 , 75.00 , 932.00 , 0.00 , 16.30
225301 , 2023-11-24 20:48:52 , 2.60 , 75.00 , 932.00 , 0.00 , 16.30
225300 , 2023-11-24 20:47:35 , 2.50 , 75.00 , 932.00 , 0.00 , 16.40
225299 , 2023-11-24 20:45:59 , 2.50 , 75.00 , 932.00 , 0.00 , 16.40
225298 , 2023-11-24 20:43:07 , 2.50 , 76.00 , 932.00 , 0.00 , 16.50
225297 , 2023-11-24 20:40:14 , 2.50 , 75.00 , 932.00 , 0.00 , 16.70
225296 , 2023-11-24 20:38:56 , 2.60 , 75.00 , 932.00 , 0.00 , 16.80
225295 , 2023-11-24 20:34:28 , 2.80 , 73.00 , 932.00 , 0.00 , 16.40
225294 , 2023-11-24 20:30:36 , 2.80 , 73.00 , 932.00 , 0.00 , 15.90
225293 , 2023-11-24 20:29:18 , 2.70 , 72.00 , 932.00 , 0.00 , 15.70
225292 , 2023-11-24 20:27:33 , 2.70 , 73.00 , 932.00 , 0.00 , 15.40
225291 , 2023-11-24 16:29:27 , 6.70 , 87.00 , 930.00 , 0.00 , 23.20
225290 , 2023-11-24 16:04:29 , 6.90 , 84.00 , 930.00 , 0.00 , 23.70
225289 , 2023-11-24 16:03:11 , 6.80 , 84.00 , 931.00 , 0.00 , 23.80
225288 , 2023-11-24 08:23:29 , 3.50 , 91.00 , 937.00 , 0.00 , 20.50
225287 , 2023-11-24 08:22:12 , 3.50 , 91.00 , 937.00 , 0.00 , 20.50
225286 , 2023-11-24 08:20:55 , 3.50 , 91.00 , 937.00 , 0.00 , 20.60
225285 , 2023-11-24 08:19:37 , 3.60 , 91.00 , 937.00 , 0.00 , 20.50
225284 , 2023-11-24 08:18:19 , 3.60 , 91.00 , 937.00 , 0.00 , 20.50
225283 , 2023-11-24 08:17:02 , 3.60 , 91.00 , 937.00 , 0.00 , 20.50
225282 , 2023-11-24 08:15:45 , 3.60 , 91.00 , 937.00 , 0.00 , 20.40
225281 , 2023-11-24 08:14:27 , 3.70 , 91.00 , 937.00 , 0.00 , 20.40
225280 , 2023-11-24 08:13:10 , 3.70 , 91.00 , 937.00 , 0.00 , 20.40
225279 , 2023-11-24 08:11:53 , 3.70 , 91.00 , 937.00 , 0.00 , 20.40
225278 , 2023-11-24 08:10:35 , 3.70 , 91.00 , 937.00 , 0.00 , 20.40
225277 , 2023-11-24 08:09:18 , 3.70 , 91.00 , 937.00 , 0.00 , 20.40
225276 , 2023-11-24 08:08:00 , 3.70 , 91.00 , 937.00 , 0.00 , 20.40
225275 , 2023-11-24 08:06:43 , 3.70 , 90.00 , 937.00 , 0.00 , 20.30
225274 , 2023-11-24 08:05:26 , 3.80 , 90.00 , 937.00 , 0.00 , 20.30
225273 , 2023-11-24 08:04:08 , 3.80 , 90.00 , 937.00 , 0.00 , 20.20
225272 , 2023-11-24 08:02:51 , 3.80 , 90.00 , 937.00 , 0.00 , 20.20
225271 , 2023-11-24 08:01:33 , 3.80 , 90.00 , 937.00 , 0.00 , 20.20
225270 , 2023-11-24 08:00:16 , 3.80 , 90.00 , 937.00 , 0.00 , 20.20
225269 , 2023-11-24 07:58:59 , 3.80 , 91.00 , 937.00 , 0.00 , 20.20
225268 , 2023-11-24 07:57:41 , 3.80 , 91.00 , 937.00 , 0.00 , 20.20
225267 , 2023-11-24 07:56:24 , 3.80 , 91.00 , 937.00 , 0.00 , 20.20
225266 , 2023-11-24 07:55:07 , 3.70 , 91.00 , 937.00 , 0.00 , 20.10
225265 , 2023-11-24 07:53:49 , 3.70 , 91.00 , 937.00 , 0.00 , 20.10
225264 , 2023-11-24 07:52:32 , 3.70 , 91.00 , 937.00 , 0.00 , 20.10
225263 , 2023-11-24 07:51:14 , 3.60 , 91.00 , 937.00 , 0.00 , 20.00
225262 , 2023-11-24 07:49:57 , 3.60 , 91.00 , 937.00 , 0.00 , 19.90
225261 , 2023-11-24 07:48:40 , 3.50 , 91.00 , 937.00 , 0.00 , 19.90
225260 , 2023-11-24 07:47:22 , 3.50 , 91.00 , 937.00 , 0.00 , 19.90
225259 , 2023-11-24 07:46:05 , 3.50 , 91.00 , 937.00 , 0.00 , 19.90
225258 , 2023-11-24 07:44:47 , 3.50 , 91.00 , 937.00 , 0.00 , 19.90
225257 , 2023-11-24 07:43:30 , 3.50 , 91.00 , 937.00 , 0.00 , 19.90
225256 , 2023-11-24 07:42:12 , 3.50 , 91.00 , 937.00 , 0.00 , 19.90
225255 , 2023-11-24 07:40:55 , 3.60 , 91.00 , 937.00 , 0.00 , 19.90
225254 , 2023-11-24 07:39:38 , 3.60 , 91.00 , 937.00 , 0.00 , 19.80
225253 , 2023-11-24 07:38:20 , 3.60 , 91.00 , 937.00 , 0.00 , 19.80
225252 , 2023-11-24 07:37:03 , 3.60 , 91.00 , 937.00 , 0.00 , 19.70
225251 , 2023-11-24 07:35:45 , 3.60 , 91.00 , 937.00 , 0.00 , 19.70
225250 , 2023-11-24 07:34:28 , 3.50 , 91.00 , 937.00 , 0.00 , 19.70
225249 , 2023-11-24 07:32:38 , 3.50 , 91.00 , 937.00 , 0.00 , 19.60
225248 , 2023-11-24 07:31:21 , 3.50 , 92.00 , 937.00 , 0.00 , 19.50
225247 , 2023-11-24 07:30:04 , 3.50 , 92.00 , 937.00 , 0.00 , 19.50
225246 , 2023-11-24 07:28:46 , 3.40 , 92.00 , 937.00 , 0.00 , 19.50
225245 , 2023-11-24 07:27:29 , 3.40 , 92.00 , 937.00 , 0.00 , 19.40
225244 , 2023-11-24 07:26:11 , 3.30 , 92.00 , 937.00 , 0.00 , 19.40
225243 , 2023-11-24 07:24:54 , 3.30 , 92.00 , 937.00 , 0.00 , 19.40
225242 , 2023-11-24 07:23:36 , 3.30 , 92.00 , 937.00 , 0.00 , 19.40
225241 , 2023-11-24 07:22:19 , 3.30 , 92.00 , 937.00 , 0.00 , 19.40
225240 , 2023-11-24 07:21:02 , 3.30 , 92.00 , 937.00 , 0.00 , 19.40
225239 , 2023-11-24 07:19:44 , 3.30 , 91.00 , 937.00 , 0.00 , 19.40
225238 , 2023-11-24 07:18:27 , 3.40 , 91.00 , 937.00 , 0.00 , 19.40
225237 , 2023-11-24 07:17:10 , 3.40 , 91.00 , 937.00 , 0.00 , 19.30
225236 , 2023-11-24 07:15:52 , 3.40 , 91.00 , 937.00 , 0.00 , 19.20
225235 , 2023-11-24 07:14:35 , 3.40 , 91.00 , 937.00 , 0.00 , 19.20
225234 , 2023-11-24 07:13:17 , 3.40 , 92.00 , 937.00 , 0.00 , 19.20
225233 , 2023-11-24 07:12:00 , 3.40 , 92.00 , 937.00 , 0.00 , 19.10
225232 , 2023-11-24 07:10:43 , 3.30 , 92.00 , 937.00 , 0.00 , 19.10
225231 , 2023-11-24 07:09:25 , 3.20 , 92.00 , 937.00 , 0.00 , 19.10
225230 , 2023-11-24 07:08:08 , 3.20 , 92.00 , 937.00 , 0.00 , 19.10
225229 , 2023-11-24 07:06:51 , 3.20 , 92.00 , 937.00 , 0.00 , 19.10
225228 , 2023-11-24 07:05:34 , 3.20 , 92.00 , 937.00 , 0.00 , 19.00
225227 , 2023-11-24 07:04:16 , 3.20 , 92.00 , 937.00 , 0.00 , 19.00
225226 , 2023-11-24 07:02:59 , 3.20 , 92.00 , 937.00 , 0.00 , 18.90
225225 , 2023-11-24 07:01:42 , 3.30 , 92.00 , 937.00 , 0.00 , 18.90
225224 , 2023-11-24 07:00:25 , 3.30 , 92.00 , 937.00 , 0.00 , 18.90
225223 , 2023-11-24 06:59:07 , 3.30 , 92.00 , 937.00 , 0.00 , 18.80
225222 , 2023-11-24 06:57:50 , 3.40 , 91.00 , 937.00 , 0.00 , 18.80
225221 , 2023-11-24 06:56:33 , 3.40 , 92.00 , 937.00 , 0.00 , 18.80
225220 , 2023-11-24 06:55:15 , 3.50 , 92.00 , 937.00 , 0.00 , 18.80
225219 , 2023-11-24 06:53:58 , 3.50 , 92.00 , 937.00 , 0.00 , 18.70
225218 , 2023-11-24 06:52:41 , 3.40 , 92.00 , 937.00 , 0.00 , 18.60
225217 , 2023-11-24 06:51:24 , 3.50 , 92.00 , 937.00 , 0.00 , 18.50
225216 , 2023-11-24 06:50:06 , 3.50 , 92.00 , 937.00 , 0.00 , 18.40
225215 , 2023-11-24 06:48:49 , 3.60 , 92.00 , 937.00 , 0.00 , 18.30
225214 , 2023-11-24 06:47:32 , 3.60 , 92.00 , 937.00 , 0.00 , 18.30
225213 , 2023-11-24 06:46:14 , 3.60 , 92.00 , 937.00 , 0.00 , 18.20
225212 , 2023-11-24 06:44:57 , 3.60 , 92.00 , 937.00 , 0.00 , 18.10
225211 , 2023-11-24 06:43:40 , 3.60 , 92.00 , 937.00 , 0.00 , 18.10
225210 , 2023-11-24 06:42:23 , 3.60 , 93.00 , 937.00 , 0.00 , 18.00
225209 , 2023-11-24 06:41:05 , 3.60 , 93.00 , 937.00 , 0.00 , 17.90
225208 , 2023-11-24 06:39:48 , 3.50 , 93.00 , 937.00 , 0.00 , 17.90
225207 , 2023-11-24 06:38:31 , 3.40 , 93.00 , 937.00 , 0.00 , 17.80
225206 , 2023-11-24 06:37:14 , 3.40 , 93.00 , 937.00 , 0.00 , 17.70
225205 , 2023-11-24 06:35:56 , 3.30 , 93.00 , 937.00 , 10.00 , 17.60
225204 , 2023-11-24 06:34:39 , 3.30 , 93.00 , 937.00 , 0.00 , 17.60
225203 , 2023-11-24 06:33:22 , 3.30 , 93.00 , 937.00 , 0.00 , 17.40
225202 , 2023-11-24 06:32:04 , 3.30 , 93.00 , 937.00 , 0.00 , 17.30
225201 , 2023-11-24 06:30:47 , 3.30 , 93.00 , 937.00 , 0.00 , 17.20
225200 , 2023-11-24 06:29:30 , 3.30 , 94.00 , 937.00 , 0.00 , 17.20
225199 , 2023-11-24 06:28:13 , 3.30 , 94.00 , 937.00 , 0.00 , 17.10
225198 , 2023-11-24 06:26:55 , 3.20 , 94.00 , 937.00 , 10.00 , 17.10
225197 , 2023-11-24 06:25:38 , 3.10 , 94.00 , 937.00 , 0.00 , 17.10
225196 , 2023-11-24 06:24:21 , 3.10 , 94.00 , 937.00 , 0.00 , 17.10
225195 , 2023-11-24 06:23:04 , 3.00 , 94.00 , 937.00 , 0.00 , 16.90
225194 , 2023-11-24 06:21:46 , 3.00 , 94.00 , 937.00 , 0.00 , 16.90
225193 , 2023-11-24 06:20:29 , 3.00 , 94.00 , 937.00 , 0.00 , 16.80
225192 , 2023-11-24 06:19:12 , 3.00 , 94.00 , 937.00 , 0.00 , 16.60
225191 , 2023-11-24 06:17:54 , 3.00 , 94.00 , 937.00 , 0.00 , 16.60
225190 , 2023-11-24 06:16:37 , 3.00 , 94.00 , 937.00 , 0.00 , 16.50
225189 , 2023-11-24 06:15:13 , 3.00 , 94.00 , 937.00 , 10.00 , 16.40
225188 , 2023-11-24 06:13:56 , 3.00 , 94.00 , 937.00 , 0.00 , 16.20
225187 , 2023-11-24 06:12:38 , 3.00 , 94.00 , 937.00 , 0.00 , 16.20
225186 , 2023-11-24 06:11:21 , 3.00 , 94.00 , 937.00 , 0.00 , 16.10
225185 , 2023-11-24 06:10:04 , 3.00 , 94.00 , 937.00 , 0.00 , 16.00
225184 , 2023-11-24 06:08:47 , 3.00 , 94.00 , 937.00 , 0.00 , 15.90
225183 , 2023-11-24 06:07:29 , 3.00 , 94.00 , 937.00 , 0.00 , 15.80
225182 , 2023-11-24 06:06:12 , 3.00 , 94.00 , 937.00 , 0.00 , 15.60
225181 , 2023-11-24 06:04:55 , 3.00 , 94.00 , 937.00 , 0.00 , 15.50
225180 , 2023-11-24 06:03:37 , 3.00 , 94.00 , 937.00 , 0.00 , 15.40
225179 , 2023-11-24 06:02:20 , 3.00 , 93.00 , 937.00 , 10.00 , 15.30
225178 , 2023-11-24 06:01:03 , 3.00 , 93.00 , 937.00 , 0.00 , 15.20
225177 , 2023-11-24 05:59:46 , 3.00 , 93.00 , 937.00 , 10.00 , 15.10
225176 , 2023-11-24 05:58:28 , 3.00 , 93.00 , 937.00 , 10.00 , 15.00
225175 , 2023-11-24 05:57:11 , 3.00 , 93.00 , 937.00 , 20.00 , 14.90
225174 , 2023-11-24 05:55:54 , 3.00 , 93.00 , 937.00 , 10.00 , 14.80
225173 , 2023-11-24 05:54:36 , 3.00 , 93.00 , 937.00 , 10.00 , 14.80
225172 , 2023-11-24 05:53:19 , 3.00 , 93.00 , 937.00 , 20.00 , 14.60
225171 , 2023-11-24 05:52:02 , 3.10 , 92.00 , 937.00 , 40.00 , 14.60
225170 , 2023-11-24 05:50:45 , 3.10 , 92.00 , 937.00 , 20.00 , 14.40
225169 , 2023-11-24 05:49:27 , 3.10 , 92.00 , 937.00 , 30.00 , 14.20
225168 , 2023-11-24 05:48:10 , 3.10 , 92.00 , 937.00 , 30.00 , 14.10
225167 , 2023-11-24 05:46:53 , 3.10 , 92.00 , 937.00 , 30.00 , 14.10
225166 , 2023-11-24 05:45:36 , 3.20 , 91.00 , 937.00 , 0.00 , 14.00
225165 , 2023-11-24 05:44:18 , 3.20 , 92.00 , 938.00 , 30.00 , 13.80
225164 , 2023-11-24 05:43:01 , 3.20 , 92.00 , 938.00 , 30.00 , 13.60
225163 , 2023-11-24 05:41:44 , 3.20 , 91.00 , 938.00 , 70.00 , 13.50
225162 , 2023-11-24 05:40:26 , 3.20 , 91.00 , 938.00 , 130.00 , 13.30
225161 , 2023-11-24 05:39:09 , 3.30 , 91.00 , 938.00 , 40.00 , 13.20
225160 , 2023-11-24 05:37:52 , 3.30 , 91.00 , 938.00 , 80.00 , 13.00
225159 , 2023-11-24 05:36:35 , 3.40 , 91.00 , 938.00 , 60.00 , 12.80
225158 , 2023-11-24 05:35:17 , 3.40 , 91.00 , 938.00 , 110.00 , 12.60
225157 , 2023-11-24 05:34:00 , 3.40 , 92.00 , 938.00 , 80.00 , 12.40
225156 , 2023-11-24 05:32:43 , 3.40 , 92.00 , 938.00 , 70.00 , 12.10
225155 , 2023-11-24 05:31:25 , 3.40 , 92.00 , 938.00 , 160.00 , 11.90
225154 , 2023-11-24 05:30:08 , 3.40 , 91.00 , 938.00 , 140.00 , 11.70
225153 , 2023-11-24 05:28:51 , 3.50 , 91.00 , 938.00 , 170.00 , 11.40
225152 , 2023-11-24 05:27:34 , 3.50 , 91.00 , 938.00 , 180.00 , 11.10
225151 , 2023-11-24 05:26:16 , 3.50 , 91.00 , 938.00 , 140.00 , 10.80
225150 , 2023-11-24 05:24:59 , 3.50 , 91.00 , 938.00 , 180.00 , 10.50
225149 , 2023-11-24 05:23:42 , 3.60 , 91.00 , 938.00 , 200.00 , 10.10
225148 , 2023-11-24 05:22:24 , 3.60 , 91.00 , 938.00 , 160.00 , 9.80
225147 , 2023-11-24 05:21:07 , 3.60 , 92.00 , 938.00 , 240.00 , 9.40
225146 , 2023-11-24 05:19:50 , 3.50 , 92.00 , 938.00 , 370.00 , 8.90
225145 , 2023-11-24 05:18:33 , 3.50 , 92.00 , 938.00 , 330.00 , 8.60
225144 , 2023-11-24 05:17:15 , 3.50 , 92.00 , 938.00 , 430.00 , 8.20
225143 , 2023-11-24 05:15:58 , 3.40 , 93.00 , 938.00 , 320.00 , 7.60
225142 , 2023-11-24 05:14:41 , 3.30 , 93.00 , 938.00 , 380.00 , 7.20
225141 , 2023-11-24 05:13:24 , 3.30 , 93.00 , 938.00 , 370.00 , 6.80
225140 , 2023-11-24 05:12:06 , 3.30 , 93.00 , 938.00 , 420.00 , 6.30
225139 , 2023-11-24 05:10:49 , 3.20 , 93.00 , 938.00 , 350.00 , 5.80
225138 , 2023-11-24 05:09:32 , 3.20 , 94.00 , 938.00 , 370.00 , 5.40
225137 , 2023-11-24 05:08:14 , 3.20 , 94.00 , 938.00 , 390.00 , 4.90
225136 , 2023-11-24 05:06:57 , 3.10 , 94.00 , 938.00 , 330.00 , 4.50
225135 , 2023-11-24 05:05:40 , 3.00 , 94.00 , 938.00 , 500.00 , 4.10
225134 , 2023-11-24 05:04:23 , 3.00 , 94.00 , 938.00 , 340.00 , 3.70
225133 , 2023-11-24 05:03:05 , 2.90 , 95.00 , 938.00 , 440.00 , 3.30
225132 , 2023-11-24 05:01:48 , 2.90 , 95.00 , 938.00 , 460.00 , 3.10
225130 , 2023-11-23 23:58:26 , 4.50 , 89.00 , 940.00 , 0.00 , 22.50
225131 , 2023-11-23 23:57:10 , 2.80 , 95.00 , 938.00 , 520.00 , 3.00
225129 , 2023-11-23 23:57:08 , 4.40 , 89.00 , 940.00 , 0.00 , 22.60
225128 , 2023-11-23 23:55:51 , 4.50 , 89.00 , 940.00 , 0.00 , 22.60
225127 , 2023-11-23 23:54:34 , 4.40 , 89.00 , 940.00 , 0.00 , 22.50
225126 , 2023-11-23 23:53:17 , 4.40 , 89.00 , 940.00 , 0.00 , 22.50
225125 , 2023-11-23 23:51:59 , 4.30 , 89.00 , 940.00 , 0.00 , 22.50
225124 , 2023-11-23 23:50:42 , 4.30 , 89.00 , 940.00 , 0.00 , 22.40
225123 , 2023-11-23 23:49:25 , 4.30 , 89.00 , 940.00 , 0.00 , 22.40
225122 , 2023-11-23 23:48:07 , 4.30 , 89.00 , 940.00 , 0.00 , 22.40
225121 , 2023-11-23 23:46:50 , 4.30 , 89.00 , 940.00 , 0.00 , 22.40
225120 , 2023-11-23 23:45:33 , 4.30 , 89.00 , 940.00 , 0.00 , 22.40
225119 , 2023-11-23 23:44:15 , 4.30 , 89.00 , 940.00 , 0.00 , 22.40
225118 , 2023-11-23 23:42:58 , 4.30 , 89.00 , 940.00 , 0.00 , 22.30
225117 , 2023-11-23 23:41:41 , 4.30 , 89.00 , 940.00 , 0.00 , 22.40
225116 , 2023-11-23 23:40:24 , 4.30 , 89.00 , 940.00 , 0.00 , 22.40
225115 , 2023-11-23 23:39:06 , 4.30 , 89.00 , 940.00 , 0.00 , 22.50
225114 , 2023-11-23 23:37:49 , 4.30 , 88.00 , 940.00 , 0.00 , 22.50
225113 , 2023-11-23 23:36:32 , 4.40 , 88.00 , 940.00 , 0.00 , 22.60
225112 , 2023-11-23 23:35:14 , 4.40 , 88.00 , 940.00 , 0.00 , 22.60
225111 , 2023-11-23 23:33:57 , 4.40 , 88.00 , 940.00 , 0.00 , 22.60
225110 , 2023-11-23 23:32:40 , 4.40 , 88.00 , 940.00 , 0.00 , 22.60
225109 , 2023-11-23 23:31:23 , 4.50 , 88.00 , 940.00 , 0.00 , 22.60
225108 , 2023-11-23 23:30:06 , 4.50 , 88.00 , 940.00 , 0.00 , 22.60
225107 , 2023-11-23 23:28:48 , 4.50 , 88.00 , 940.00 , 0.00 , 22.60
225106 , 2023-11-23 23:27:31 , 4.50 , 88.00 , 940.00 , 0.00 , 22.60
225105 , 2023-11-23 23:26:14 , 4.50 , 88.00 , 940.00 , 0.00 , 22.60
225104 , 2023-11-23 23:24:56 , 4.50 , 88.00 , 940.00 , 0.00 , 22.60
225103 , 2023-11-23 23:23:39 , 4.50 , 88.00 , 940.00 , 0.00 , 22.50
225102 , 2023-11-23 23:22:22 , 4.50 , 88.00 , 940.00 , 0.00 , 22.40
225101 , 2023-11-23 23:21:05 , 4.40 , 88.00 , 940.00 , 0.00 , 22.40
225100 , 2023-11-23 23:19:47 , 4.40 , 89.00 , 940.00 , 0.00 , 22.30
225099 , 2023-11-23 23:18:30 , 4.50 , 89.00 , 940.00 , 0.00 , 22.20
225098 , 2023-11-23 23:17:13 , 4.50 , 89.00 , 940.00 , 0.00 , 22.20
225097 , 2023-11-23 23:15:56 , 4.40 , 89.00 , 940.00 , 0.00 , 22.20
225096 , 2023-11-23 23:14:38 , 4.40 , 89.00 , 940.00 , 0.00 , 22.10
225095 , 2023-11-23 23:13:21 , 4.40 , 89.00 , 940.00 , 0.00 , 22.10
225094 , 2023-11-23 23:12:04 , 4.40 , 89.00 , 940.00 , 0.00 , 22.10
225093 , 2023-11-23 23:10:46 , 4.40 , 89.00 , 940.00 , 0.00 , 22.20
225092 , 2023-11-23 23:09:29 , 4.30 , 89.00 , 940.00 , 0.00 , 22.10
225091 , 2023-11-23 23:08:12 , 4.40 , 88.00 , 940.00 , 0.00 , 22.20
225090 , 2023-11-23 23:06:54 , 4.40 , 88.00 , 941.00 , 0.00 , 22.10
225089 , 2023-11-23 23:05:37 , 4.40 , 88.00 , 941.00 , 0.00 , 22.20
225088 , 2023-11-23 23:04:20 , 4.50 , 88.00 , 941.00 , 0.00 , 22.20
225087 , 2023-11-23 23:03:02 , 4.50 , 88.00 , 941.00 , 0.00 , 22.20
225086 , 2023-11-23 23:01:45 , 4.50 , 88.00 , 940.00 , 0.00 , 22.20
225085 , 2023-11-23 23:00:28 , 4.60 , 88.00 , 940.00 , 0.00 , 22.30
225084 , 2023-11-23 22:59:11 , 4.70 , 88.00 , 941.00 , 0.00 , 22.30
225083 , 2023-11-23 22:57:53 , 4.70 , 88.00 , 941.00 , 0.00 , 22.20
225082 , 2023-11-23 22:56:36 , 4.70 , 88.00 , 941.00 , 0.00 , 22.20
225081 , 2023-11-23 22:55:19 , 4.70 , 88.00 , 941.00 , 0.00 , 22.20
225080 , 2023-11-23 22:54:02 , 4.60 , 88.00 , 941.00 , 0.00 , 22.20
225079 , 2023-11-23 22:52:44 , 4.60 , 89.00 , 941.00 , 0.00 , 22.20
225078 , 2023-11-23 22:51:27 , 4.60 , 89.00 , 941.00 , 0.00 , 22.10
225077 , 2023-11-23 22:50:10 , 4.50 , 89.00 , 941.00 , 0.00 , 22.10
225076 , 2023-11-23 22:48:35 , 4.50 , 88.00 , 941.00 , 0.00 , 22.10
225075 , 2023-11-23 22:14:56 , 5.30 , 83.00 , 941.00 , 0.00 , 22.80
225074 , 2023-11-23 22:13:38 , 5.30 , 83.00 , 941.00 , 0.00 , 22.80
225073 , 2023-11-23 21:43:37 , 5.10 , 83.00 , 941.00 , 0.00 , 23.10
225072 , 2023-11-23 21:41:50 , 5.10 , 83.00 , 941.00 , 0.00 , 23.10
225071 , 2023-11-23 21:40:39 , 5.10 , 83.00 , 941.00 , 0.00 , 23.10
225070 , 2023-11-23 21:39:27 , 5.10 , 83.00 , 941.00 , 0.00 , 23.10
225069 , 2023-11-23 21:38:16 , 5.10 , 82.00 , 941.00 , 0.00 , 23.10
225068 , 2023-11-23 21:37:04 , 5.10 , 82.00 , 941.00 , 0.00 , 23.10
225067 , 2023-11-23 21:35:53 , 5.10 , 82.00 , 941.00 , 0.00 , 23.10
225066 , 2023-11-23 21:34:41 , 5.10 , 81.00 , 941.00 , 0.00 , 23.10
225065 , 2023-11-23 21:33:30 , 5.10 , 81.00 , 941.00 , 0.00 , 23.10
225064 , 2023-11-23 21:32:18 , 5.10 , 82.00 , 942.00 , 0.00 , 23.10
225063 , 2023-11-23 21:31:07 , 5.00 , 82.00 , 942.00 , 0.00 , 23.10
225062 , 2023-11-23 21:29:55 , 5.00 , 82.00 , 942.00 , 0.00 , 23.10
225061 , 2023-11-23 21:28:44 , 5.00 , 82.00 , 941.00 , 0.00 , 23.10
225060 , 2023-11-23 21:27:32 , 5.20 , 81.00 , 941.00 , 0.00 , 23.00
225059 , 2023-11-23 21:26:20 , 5.20 , 81.00 , 941.00 , 0.00 , 23.10
225058 , 2023-11-23 21:25:09 , 5.30 , 81.00 , 941.00 , 0.00 , 23.10
225057 , 2023-11-23 21:23:57 , 5.40 , 81.00 , 941.00 , 0.00 , 23.10
225056 , 2023-11-23 21:22:46 , 5.50 , 81.00 , 941.00 , 0.00 , 23.10
225055 , 2023-11-23 21:21:34 , 5.50 , 81.00 , 941.00 , 0.00 , 23.20
225054 , 2023-11-23 21:20:23 , 5.50 , 81.00 , 941.00 , 0.00 , 23.20
225053 , 2023-11-23 21:19:11 , 5.50 , 81.00 , 941.00 , 0.00 , 23.20
225052 , 2023-11-23 21:18:00 , 5.50 , 81.00 , 941.00 , 0.00 , 23.10
225051 , 2023-11-23 21:16:48 , 5.60 , 80.00 , 941.00 , 0.00 , 23.20
225050 , 2023-11-23 21:15:37 , 5.60 , 80.00 , 941.00 , 0.00 , 23.20
225049 , 2023-11-23 21:14:25 , 5.60 , 80.00 , 941.00 , 0.00 , 23.20
225048 , 2023-11-23 21:13:14 , 5.60 , 80.00 , 941.00 , 0.00 , 23.20
225047 , 2023-11-23 21:12:02 , 5.60 , 80.00 , 941.00 , 0.00 , 23.20
225046 , 2023-11-23 21:10:50 , 5.50 , 80.00 , 941.00 , 0.00 , 23.20
225045 , 2023-11-23 21:09:38 , 5.50 , 80.00 , 941.00 , 0.00 , 23.20
225044 , 2023-11-23 21:08:27 , 5.40 , 80.00 , 941.00 , 0.00 , 23.20
225043 , 2023-11-23 21:07:15 , 5.40 , 80.00 , 941.00 , 0.00 , 23.20
225042 , 2023-11-23 21:06:04 , 5.40 , 80.00 , 941.00 , 0.00 , 23.10
225041 , 2023-11-23 21:04:52 , 5.50 , 80.00 , 941.00 , 0.00 , 23.10
225040 , 2023-11-23 21:03:41 , 5.50 , 80.00 , 941.00 , 0.00 , 23.10
225039 , 2023-11-23 21:02:29 , 5.40 , 80.00 , 941.00 , 0.00 , 23.10
225038 , 2023-11-23 21:01:17 , 5.40 , 80.00 , 941.00 , 0.00 , 23.10
225037 , 2023-11-23 21:00:06 , 5.30 , 81.00 , 941.00 , 0.00 , 23.10
225036 , 2023-11-23 20:58:54 , 5.20 , 81.00 , 941.00 , 0.00 , 23.10
225035 , 2023-11-23 20:57:43 , 5.20 , 81.00 , 941.00 , 0.00 , 23.10
225034 , 2023-11-23 20:56:31 , 5.10 , 81.00 , 941.00 , 0.00 , 23.10
225033 , 2023-11-23 20:55:20 , 5.00 , 81.00 , 941.00 , 0.00 , 23.00
225032 , 2023-11-23 20:54:08 , 5.00 , 82.00 , 941.00 , 0.00 , 23.00
225031 , 2023-11-23 20:50:02 , 4.90 , 82.00 , 942.00 , 0.00 , 23.10
225030 , 2023-11-23 20:48:50 , 4.90 , 82.00 , 942.00 , 0.00 , 23.10
225029 , 2023-11-23 20:47:39 , 5.00 , 82.00 , 942.00 , 0.00 , 23.10
225028 , 2023-11-23 20:46:27 , 5.00 , 82.00 , 942.00 , 0.00 , 23.10
225027 , 2023-11-23 20:45:16 , 5.00 , 82.00 , 942.00 , 0.00 , 23.20
225026 , 2023-11-23 20:44:04 , 5.10 , 81.00 , 942.00 , 0.00 , 23.20
225025 , 2023-11-23 20:42:52 , 5.10 , 81.00 , 942.00 , 0.00 , 23.30
225024 , 2023-11-23 20:41:41 , 5.10 , 81.00 , 942.00 , 0.00 , 23.30
225023 , 2023-11-23 20:40:29 , 5.20 , 81.00 , 942.00 , 0.00 , 23.30
225022 , 2023-11-23 20:39:18 , 5.20 , 81.00 , 942.00 , 0.00 , 23.20
225021 , 2023-11-23 20:38:06 , 5.20 , 80.00 , 942.00 , 0.00 , 23.30
225020 , 2023-11-23 20:36:55 , 5.20 , 80.00 , 942.00 , 0.00 , 23.30
225019 , 2023-11-23 20:35:43 , 5.40 , 79.00 , 942.00 , 0.00 , 23.30
225018 , 2023-11-23 20:34:32 , 5.50 , 79.00 , 942.00 , 0.00 , 23.40
225017 , 2023-11-23 20:33:20 , 5.50 , 79.00 , 942.00 , 0.00 , 23.40
225016 , 2023-11-23 20:32:08 , 5.50 , 79.00 , 942.00 , 0.00 , 23.30
225015 , 2023-11-23 20:30:57 , 5.50 , 80.00 , 942.00 , 0.00 , 23.30
225014 , 2023-11-23 20:29:45 , 5.40 , 80.00 , 942.00 , 0.00 , 23.30
225013 , 2023-11-23 20:28:34 , 5.50 , 80.00 , 942.00 , 0.00 , 23.40
225012 , 2023-11-23 20:27:22 , 5.50 , 80.00 , 942.00 , 0.00 , 23.40
225011 , 2023-11-23 20:26:11 , 5.50 , 80.00 , 942.00 , 0.00 , 23.40
225010 , 2023-11-23 20:24:59 , 5.50 , 80.00 , 942.00 , 0.00 , 23.40
225009 , 2023-11-23 20:23:48 , 5.50 , 80.00 , 942.00 , 0.00 , 23.30
225008 , 2023-11-23 20:22:36 , 5.50 , 80.00 , 942.00 , 0.00 , 23.30
225007 , 2023-11-23 20:21:25 , 5.50 , 80.00 , 942.00 , 0.00 , 23.30
225006 , 2023-11-23 20:20:13 , 5.40 , 79.00 , 942.00 , 0.00 , 23.30
225005 , 2023-11-23 20:19:01 , 5.50 , 79.00 , 942.00 , 0.00 , 23.30
225004 , 2023-11-23 20:17:50 , 5.50 , 78.00 , 942.00 , 0.00 , 23.30
225003 , 2023-11-23 20:16:38 , 5.50 , 78.00 , 942.00 , 0.00 , 23.40
225002 , 2023-11-23 20:15:27 , 5.60 , 78.00 , 941.00 , 0.00 , 23.30
225001 , 2023-11-23 20:14:15 , 5.60 , 77.00 , 941.00 , 0.00 , 23.40
225000 , 2023-11-23 20:13:04 , 5.70 , 77.00 , 942.00 , 0.00 , 23.50
224999 , 2023-11-23 20:11:52 , 5.80 , 77.00 , 941.00 , 0.00 , 23.60
224998 , 2023-11-23 20:10:41 , 5.80 , 77.00 , 942.00 , 0.00 , 23.70
224997 , 2023-11-23 20:09:29 , 5.90 , 76.00 , 942.00 , 0.00 , 23.80
224996 , 2023-11-23 20:08:18 , 6.00 , 76.00 , 942.00 , 0.00 , 23.90
224995 , 2023-11-23 20:07:06 , 6.10 , 75.00 , 942.00 , 0.00 , 23.90
224994 , 2023-11-23 20:05:54 , 6.20 , 75.00 , 942.00 , 0.00 , 24.00
224993 , 2023-11-23 20:04:43 , 6.30 , 74.00 , 942.00 , 0.00 , 24.00
224992 , 2023-11-23 20:03:31 , 6.40 , 74.00 , 942.00 , 0.00 , 24.00
224991 , 2023-11-23 20:02:20 , 6.30 , 75.00 , 942.00 , 0.00 , 23.90
224990 , 2023-11-23 20:01:08 , 6.20 , 75.00 , 942.00 , 0.00 , 24.00
224989 , 2023-11-23 19:59:57 , 6.10 , 76.00 , 942.00 , 0.00 , 23.90
224988 , 2023-11-23 19:58:45 , 6.10 , 75.00 , 942.00 , 0.00 , 23.90
224987 , 2023-11-23 19:57:34 , 6.00 , 76.00 , 942.00 , 0.00 , 23.90
224986 , 2023-11-23 19:56:22 , 6.00 , 75.00 , 942.00 , 0.00 , 23.90
224985 , 2023-11-23 19:55:10 , 6.00 , 76.00 , 942.00 , 0.00 , 23.90
224984 , 2023-11-23 19:53:59 , 6.00 , 76.00 , 942.00 , 0.00 , 23.90
224983 , 2023-11-23 19:52:47 , 6.10 , 75.00 , 942.00 , 0.00 , 23.90
224982 , 2023-11-23 19:51:36 , 6.10 , 75.00 , 942.00 , 0.00 , 23.90
224981 , 2023-11-23 19:50:24 , 6.10 , 76.00 , 942.00 , 0.00 , 24.10
224980 , 2023-11-23 19:49:13 , 6.00 , 75.00 , 942.00 , 0.00 , 24.00
224979 , 2023-11-23 19:48:01 , 6.10 , 75.00 , 942.00 , 0.00 , 24.10
224978 , 2023-11-23 19:46:50 , 6.20 , 75.00 , 942.00 , 0.00 , 24.10
224977 , 2023-11-23 19:45:38 , 6.30 , 74.00 , 942.00 , 0.00 , 24.10
224976 , 2023-11-23 19:44:26 , 6.40 , 74.00 , 942.00 , 0.00 , 24.10
224975 , 2023-11-23 19:43:15 , 6.40 , 74.00 , 942.00 , 0.00 , 24.20
224974 , 2023-11-23 19:42:03 , 6.40 , 75.00 , 942.00 , 0.00 , 24.20
224973 , 2023-11-23 19:40:52 , 6.40 , 74.00 , 942.00 , 0.00 , 24.20
224972 , 2023-11-23 19:39:40 , 6.40 , 74.00 , 942.00 , 0.00 , 24.20
224971 , 2023-11-23 19:35:30 , 6.40 , 74.00 , 942.00 , 0.00 , 24.10
224970 , 2023-11-23 19:34:18 , 6.60 , 74.00 , 942.00 , 0.00 , 24.10
224969 , 2023-11-23 19:33:07 , 6.60 , 74.00 , 942.00 , 0.00 , 24.20
224968 , 2023-11-23 19:31:55 , 6.60 , 74.00 , 942.00 , 0.00 , 24.20
224967 , 2023-11-23 19:30:43 , 6.50 , 74.00 , 942.00 , 0.00 , 24.20
224966 , 2023-11-23 19:29:32 , 6.50 , 74.00 , 942.00 , 0.00 , 24.20
224965 , 2023-11-23 19:28:19 , 6.50 , 74.00 , 942.00 , 0.00 , 24.30
224964 , 2023-11-23 19:27:07 , 6.60 , 73.00 , 942.00 , 0.00 , 24.40
224963 , 2023-11-23 19:25:56 , 6.70 , 73.00 , 942.00 , 0.00 , 24.40
224962 , 2023-11-23 19:24:44 , 6.80 , 72.00 , 942.00 , 0.00 , 24.50
224961 , 2023-11-23 19:23:33 , 6.90 , 72.00 , 942.00 , 0.00 , 24.50
224960 , 2023-11-23 19:22:21 , 7.00 , 72.00 , 942.00 , 0.00 , 24.50
224959 , 2023-11-23 19:21:08 , 7.00 , 72.00 , 942.00 , 0.00 , 24.60
224958 , 2023-11-23 19:19:56 , 7.00 , 72.00 , 942.00 , 0.00 , 24.60
224957 , 2023-11-23 19:18:45 , 6.90 , 72.00 , 942.00 , 0.00 , 24.60
224956 , 2023-11-23 19:17:33 , 7.00 , 72.00 , 942.00 , 0.00 , 24.60
224955 , 2023-11-23 19:16:22 , 7.00 , 71.00 , 942.00 , 0.00 , 24.80
224954 , 2023-11-23 19:15:10 , 7.10 , 72.00 , 942.00 , 0.00 , 24.80
224953 , 2023-11-23 19:13:59 , 7.00 , 72.00 , 942.00 , 0.00 , 24.80
224952 , 2023-11-23 19:12:47 , 7.00 , 72.00 , 942.00 , 0.00 , 24.80
224951 , 2023-11-23 19:11:35 , 7.00 , 72.00 , 942.00 , 0.00 , 24.90
224950 , 2023-11-23 19:10:23 , 7.00 , 72.00 , 942.00 , 0.00 , 24.90
224949 , 2023-11-23 19:09:12 , 6.90 , 73.00 , 942.00 , 0.00 , 24.90
224948 , 2023-11-23 19:08:00 , 6.80 , 73.00 , 942.00 , 0.00 , 24.90
224947 , 2023-11-23 19:06:49 , 6.80 , 73.00 , 942.00 , 0.00 , 24.90
224946 , 2023-11-23 19:05:37 , 6.90 , 72.00 , 942.00 , 0.00 , 25.00
224945 , 2023-11-23 19:04:26 , 7.00 , 72.00 , 942.00 , 0.00 , 25.00
224944 , 2023-11-23 19:03:14 , 7.10 , 72.00 , 942.00 , 0.00 , 25.00
224943 , 2023-11-23 19:02:03 , 7.10 , 72.00 , 942.00 , 0.00 , 25.10
224942 , 2023-11-23 19:00:51 , 7.20 , 71.00 , 942.00 , 0.00 , 25.10
224941 , 2023-11-23 18:59:40 , 7.20 , 72.00 , 942.00 , 0.00 , 25.20
224940 , 2023-11-23 18:58:28 , 7.00 , 72.00 , 942.00 , 0.00 , 25.20
224939 , 2023-11-23 18:57:16 , 7.00 , 72.00 , 942.00 , 0.00 , 25.20
224938 , 2023-11-23 18:56:05 , 7.00 , 72.00 , 942.00 , 0.00 , 25.20
224937 , 2023-11-23 18:54:53 , 7.00 , 72.00 , 942.00 , 0.00 , 25.20
224936 , 2023-11-23 18:53:42 , 7.00 , 72.00 , 942.00 , 0.00 , 25.10
224935 , 2023-11-23 18:52:30 , 7.00 , 72.00 , 942.00 , 0.00 , 25.10
224934 , 2023-11-23 18:51:19 , 7.00 , 72.00 , 942.00 , 0.00 , 25.10
224933 , 2023-11-23 18:50:07 , 7.10 , 71.00 , 942.00 , 0.00 , 25.20
224932 , 2023-11-23 18:48:55 , 7.30 , 70.00 , 942.00 , 0.00 , 25.10
224931 , 2023-11-23 18:47:44 , 7.40 , 71.00 , 942.00 , 0.00 , 25.20
224930 , 2023-11-23 18:46:32 , 7.40 , 71.00 , 942.00 , 0.00 , 25.10
224929 , 2023-11-23 18:45:20 , 7.40 , 71.00 , 942.00 , 0.00 , 25.20
224928 , 2023-11-23 18:44:09 , 7.40 , 71.00 , 942.00 , 0.00 , 25.20
224927 , 2023-11-23 18:42:57 , 7.40 , 71.00 , 942.00 , 0.00 , 25.20
224926 , 2023-11-23 18:41:46 , 7.40 , 71.00 , 942.00 , 0.00 , 25.30
224925 , 2023-11-23 18:40:34 , 7.30 , 71.00 , 942.00 , 0.00 , 25.30
224924 , 2023-11-23 18:39:22 , 7.30 , 71.00 , 942.00 , 0.00 , 25.40
224923 , 2023-11-23 18:38:11 , 7.40 , 71.00 , 942.00 , 0.00 , 25.40
224922 , 2023-11-23 18:36:59 , 7.50 , 70.00 , 942.00 , 0.00 , 25.50
224921 , 2023-11-23 18:35:48 , 7.70 , 70.00 , 942.00 , 0.00 , 25.60
224920 , 2023-11-23 18:34:36 , 7.70 , 70.00 , 942.00 , 0.00 , 25.70
224919 , 2023-11-23 18:33:25 , 7.80 , 70.00 , 942.00 , 0.00 , 25.80
224918 , 2023-11-23 18:32:13 , 7.80 , 70.00 , 942.00 , 0.00 , 25.80
224917 , 2023-11-23 18:31:02 , 7.80 , 70.00 , 942.00 , 0.00 , 25.80
224916 , 2023-11-23 18:29:50 , 7.90 , 70.00 , 942.00 , 0.00 , 25.90
224915 , 2023-11-23 18:28:39 , 8.00 , 69.00 , 942.00 , 0.00 , 25.90
224914 , 2023-11-23 18:27:27 , 8.10 , 69.00 , 942.00 , 0.00 , 26.00
224913 , 2023-11-23 18:26:16 , 8.00 , 69.00 , 942.00 , 0.00 , 25.90
224912 , 2023-11-23 18:25:04 , 8.10 , 68.00 , 942.00 , 0.00 , 25.90
224911 , 2023-11-23 18:20:58 , 8.40 , 68.00 , 942.00 , 0.00 , 25.90
224910 , 2023-11-23 18:19:46 , 8.40 , 68.00 , 942.00 , 0.00 , 25.90
224909 , 2023-11-23 18:18:35 , 8.40 , 68.00 , 942.00 , 0.00 , 26.00
224908 , 2023-11-23 18:17:23 , 8.40 , 68.00 , 942.00 , 0.00 , 26.10
224907 , 2023-11-23 18:16:11 , 8.40 , 68.00 , 942.00 , 0.00 , 26.00
224906 , 2023-11-23 18:15:00 , 8.40 , 68.00 , 942.00 , 0.00 , 26.10
224905 , 2023-11-23 18:13:48 , 8.40 , 68.00 , 942.00 , 0.00 , 26.10
224904 , 2023-11-23 18:12:37 , 8.50 , 68.00 , 942.00 , 0.00 , 26.10
224903 , 2023-11-23 18:11:25 , 8.50 , 68.00 , 942.00 , 0.00 , 26.10
224902 , 2023-11-23 18:10:14 , 8.50 , 68.00 , 942.00 , 0.00 , 26.10
224901 , 2023-11-23 18:09:02 , 8.50 , 68.00 , 942.00 , 0.00 , 26.20
224900 , 2023-11-23 18:07:50 , 8.50 , 68.00 , 942.00 , 0.00 , 26.20
224899 , 2023-11-23 18:06:39 , 8.50 , 68.00 , 942.00 , 0.00 , 26.30
224898 , 2023-11-23 18:05:27 , 8.50 , 68.00 , 942.00 , 0.00 , 26.40
224897 , 2023-11-23 18:04:16 , 8.50 , 68.00 , 942.00 , 0.00 , 26.40
224896 , 2023-11-23 18:03:04 , 8.50 , 68.00 , 942.00 , 0.00 , 26.40
224895 , 2023-11-23 18:01:53 , 8.60 , 67.00 , 942.00 , 0.00 , 26.60
224894 , 2023-11-23 18:00:41 , 8.80 , 66.00 , 942.00 , 0.00 , 26.60
224893 , 2023-11-23 17:59:30 , 8.80 , 67.00 , 942.00 , 0.00 , 26.60
224892 , 2023-11-23 17:58:18 , 8.80 , 66.00 , 942.00 , 0.00 , 26.60
224891 , 2023-11-23 17:57:07 , 8.90 , 66.00 , 942.00 , 0.00 , 26.60
224890 , 2023-11-23 17:55:55 , 8.90 , 67.00 , 942.00 , 0.00 , 26.60
224889 , 2023-11-23 17:54:44 , 8.80 , 67.00 , 942.00 , 0.00 , 26.60
224888 , 2023-11-23 17:53:32 , 8.70 , 67.00 , 942.00 , 0.00 , 26.70
224887 , 2023-11-23 17:52:20 , 8.80 , 67.00 , 942.00 , 0.00 , 26.80
224886 , 2023-11-23 17:51:09 , 8.70 , 67.00 , 942.00 , 0.00 , 26.70
224885 , 2023-11-23 17:49:57 , 8.70 , 68.00 , 942.00 , 0.00 , 26.60
224884 , 2023-11-23 17:48:45 , 8.70 , 67.00 , 942.00 , 0.00 , 26.70
224883 , 2023-11-23 17:47:34 , 8.90 , 66.00 , 942.00 , 0.00 , 26.60
224882 , 2023-11-23 17:46:22 , 9.10 , 66.00 , 942.00 , 0.00 , 26.60
224881 , 2023-11-23 17:45:11 , 9.10 , 66.00 , 942.00 , 0.00 , 26.60
224880 , 2023-11-23 17:43:59 , 9.00 , 66.00 , 942.00 , 0.00 , 26.60
224879 , 2023-11-23 17:42:47 , 9.10 , 66.00 , 942.00 , 0.00 , 26.60
224878 , 2023-11-23 17:41:35 , 9.30 , 65.00 , 942.00 , 0.00 , 26.70
224877 , 2023-11-23 17:40:24 , 9.40 , 65.00 , 942.00 , 0.00 , 26.80
224876 , 2023-11-23 17:39:12 , 9.50 , 64.00 , 942.00 , 0.00 , 26.80
224875 , 2023-11-23 17:38:01 , 9.60 , 64.00 , 942.00 , 0.00 , 26.90
224874 , 2023-11-23 17:36:49 , 9.70 , 64.00 , 942.00 , 0.00 , 26.90
224873 , 2023-11-23 17:35:37 , 9.70 , 64.00 , 942.00 , 0.00 , 27.00
224872 , 2023-11-23 17:34:25 , 9.70 , 64.00 , 942.00 , 0.00 , 27.00
224871 , 2023-11-23 17:33:14 , 9.70 , 64.00 , 942.00 , 0.00 , 27.00
224870 , 2023-11-23 17:32:02 , 9.60 , 64.00 , 942.00 , 0.00 , 27.00
224869 , 2023-11-23 17:30:51 , 9.60 , 65.00 , 942.00 , 0.00 , 27.00
224868 , 2023-11-23 17:29:39 , 9.60 , 65.00 , 942.00 , 0.00 , 27.00
224867 , 2023-11-23 17:28:27 , 9.50 , 65.00 , 942.00 , 0.00 , 26.90
224866 , 2023-11-23 17:27:15 , 9.60 , 64.00 , 942.00 , 0.00 , 27.00
224865 , 2023-11-23 17:26:04 , 9.60 , 65.00 , 942.00 , 0.00 , 27.00
224864 , 2023-11-23 17:24:52 , 9.60 , 65.00 , 942.00 , 0.00 , 27.10
224863 , 2023-11-23 17:23:40 , 9.50 , 65.00 , 942.00 , 0.00 , 27.00
224862 , 2023-11-23 17:22:28 , 9.70 , 64.00 , 942.00 , 0.00 , 27.10
224861 , 2023-11-23 17:21:17 , 9.90 , 64.00 , 942.00 , 0.00 , 27.10
224860 , 2023-11-23 17:20:05 , 9.90 , 64.00 , 942.00 , 0.00 , 27.20
224859 , 2023-11-23 17:18:53 , 10.00 , 63.00 , 942.00 , 0.00 , 27.20
224858 , 2023-11-23 17:17:42 , 10.00 , 64.00 , 942.00 , 0.00 , 27.20
224857 , 2023-11-23 17:16:30 , 10.00 , 64.00 , 942.00 , 0.00 , 27.20
224856 , 2023-11-23 17:15:19 , 10.00 , 64.00 , 942.00 , 0.00 , 27.20
224855 , 2023-11-23 17:14:07 , 10.00 , 64.00 , 942.00 , 0.00 , 27.20
224854 , 2023-11-23 17:12:55 , 9.90 , 64.00 , 942.00 , 0.00 , 27.20
224853 , 2023-11-23 17:11:44 , 9.70 , 65.00 , 942.00 , 0.00 , 27.10
224852 , 2023-11-23 17:10:32 , 9.60 , 65.00 , 942.00 , 0.00 , 27.10
224851 , 2023-11-23 17:06:37 , 10.20 , 63.00 , 942.00 , 0.00 , 27.00
224850 , 2023-11-23 17:05:25 , 10.20 , 63.00 , 942.00 , 0.00 , 27.10
224849 , 2023-11-23 17:04:14 , 10.10 , 63.00 , 942.00 , 0.00 , 27.00
224848 , 2023-11-23 17:03:02 , 10.00 , 63.00 , 942.00 , 0.00 , 26.90
224847 , 2023-11-23 17:01:50 , 9.90 , 64.00 , 942.00 , 0.00 , 26.80
224846 , 2023-11-23 17:00:38 , 9.80 , 64.00 , 942.00 , 0.00 , 26.70
224845 , 2023-11-23 16:59:26 , 9.90 , 63.00 , 942.00 , 0.00 , 26.60
224844 , 2023-11-23 16:58:15 , 10.00 , 63.00 , 942.00 , 0.00 , 26.50
224843 , 2023-11-23 16:57:03 , 10.50 , 61.00 , 942.00 , 0.00 , 26.40
224842 , 2023-11-23 16:55:51 , 10.90 , 60.00 , 942.00 , 0.00 , 26.20
224841 , 2023-11-23 16:54:40 , 11.20 , 59.00 , 942.00 , 0.00 , 26.10
224840 , 2023-11-23 16:53:28 , 11.30 , 60.00 , 942.00 , 0.00 , 25.90
224839 , 2023-11-23 16:52:17 , 11.30 , 60.00 , 942.00 , 0.00 , 25.70
224838 , 2023-11-23 16:51:05 , 11.40 , 59.00 , 942.00 , 0.00 , 25.40
224837 , 2023-11-23 16:49:54 , 11.70 , 59.00 , 942.00 , 0.00 , 25.10
224836 , 2023-11-23 16:48:42 , 11.90 , 58.00 , 942.00 , 0.00 , 24.90
224835 , 2023-11-23 16:47:30 , 12.00 , 58.00 , 941.00 , 0.00 , 24.60
224834 , 2023-11-23 16:46:19 , 12.30 , 57.00 , 941.00 , 0.00 , 24.20
224833 , 2023-11-23 16:45:07 , 12.60 , 56.00 , 941.00 , 0.00 , 23.90
224832 , 2023-11-23 16:43:55 , 12.80 , 55.00 , 941.00 , 0.00 , 23.50
224831 , 2023-11-23 16:42:44 , 12.90 , 55.00 , 941.00 , 0.00 , 23.10
224830 , 2023-11-23 16:41:32 , 13.00 , 54.00 , 941.00 , 0.00 , 22.60
224829 , 2023-11-23 16:40:20 , 13.20 , 54.00 , 941.00 , 0.00 , 22.10
224828 , 2023-11-23 16:39:09 , 13.30 , 53.00 , 941.00 , 0.00 , 21.60
224827 , 2023-11-23 16:37:57 , 13.80 , 51.00 , 941.00 , 0.00 , 21.10
224826 , 2023-11-23 16:36:46 , 14.50 , 50.00 , 941.00 , 0.00 , 20.90
224825 , 2023-11-23 16:35:34 , 15.50 , 48.00 , 941.00 , 0.00 , 21.00
224824 , 2023-11-23 16:34:22 , 15.70 , 48.00 , 941.00 , 0.00 , 21.10
224823 , 2023-11-23 16:33:11 , 15.90 , 47.00 , 941.00 , 0.00 , 21.10
224822 , 2023-11-23 16:31:59 , 16.00 , 48.00 , 941.00 , 0.00 , 21.20
224821 , 2023-11-23 16:30:47 , 16.00 , 48.00 , 941.00 , 0.00 , 21.30
224820 , 2023-11-23 16:29:36 , 16.00 , 47.00 , 941.00 , 0.00 , 21.30
224819 , 2023-11-23 16:28:24 , 16.20 , 47.00 , 941.00 , 0.00 , 21.40
224818 , 2023-11-23 16:27:13 , 16.10 , 47.00 , 941.00 , 0.00 , 21.40
224817 , 2023-11-23 16:26:01 , 16.30 , 47.00 , 941.00 , 0.00 , 21.50
224816 , 2023-11-23 16:24:49 , 16.40 , 46.00 , 941.00 , 0.00 , 21.50
224815 , 2023-11-23 16:23:38 , 16.50 , 46.00 , 941.00 , 0.00 , 21.50
224814 , 2023-11-23 16:22:26 , 16.50 , 47.00 , 941.00 , 0.00 , 21.50
224813 , 2023-11-23 16:21:15 , 16.30 , 47.00 , 941.00 , 0.00 , 21.50
224812 , 2023-11-23 16:20:03 , 16.20 , 47.00 , 941.00 , 0.00 , 21.50
224811 , 2023-11-23 16:18:52 , 16.40 , 46.00 , 941.00 , 0.00 , 21.50
224810 , 2023-11-23 16:17:40 , 16.50 , 46.00 , 941.00 , 0.00 , 21.50
224809 , 2023-11-23 16:16:28 , 16.50 , 46.00 , 941.00 , 0.00 , 21.60
224808 , 2023-11-23 16:15:17 , 16.50 , 47.00 , 941.00 , 0.00 , 21.60
224807 , 2023-11-23 16:14:05 , 16.50 , 47.00 , 941.00 , 0.00 , 21.70
224806 , 2023-11-23 16:12:54 , 16.50 , 47.00 , 941.00 , 0.00 , 21.70
224805 , 2023-11-23 16:11:42 , 16.30 , 46.00 , 941.00 , 0.00 , 21.70
224804 , 2023-11-23 16:10:30 , 16.40 , 47.00 , 941.00 , 0.00 , 21.80
224803 , 2023-11-23 16:09:19 , 16.50 , 46.00 , 941.00 , 0.00 , 21.80
224802 , 2023-11-23 16:08:07 , 16.40 , 46.00 , 941.00 , 0.00 , 21.90
224801 , 2023-11-23 16:06:55 , 16.70 , 46.00 , 941.00 , 0.00 , 21.80
224800 , 2023-11-23 16:05:44 , 16.60 , 47.00 , 941.00 , 0.00 , 21.80
224799 , 2023-11-23 16:04:32 , 16.60 , 46.00 , 941.00 , 0.00 , 21.80
224798 , 2023-11-23 16:03:21 , 16.40 , 47.00 , 941.00 , 0.00 , 21.80
224797 , 2023-11-23 16:02:09 , 16.60 , 46.00 , 941.00 , 0.00 , 21.90
224796 , 2023-11-23 16:00:58 , 16.50 , 46.00 , 941.00 , 0.00 , 21.90
224795 , 2023-11-23 15:59:46 , 16.60 , 46.00 , 941.00 , 0.00 , 21.90
224794 , 2023-11-23 15:58:35 , 16.80 , 46.00 , 941.00 , 0.00 , 22.00
224793 , 2023-11-23 15:57:23 , 16.70 , 46.00 , 941.00 , 0.00 , 22.00
224792 , 2023-11-23 15:56:12 , 16.50 , 47.00 , 941.00 , 0.00 , 21.90
224791 , 2023-11-23 15:52:33 , 16.70 , 46.00 , 941.00 , 0.00 , 21.90
224790 , 2023-11-23 15:51:21 , 16.80 , 46.00 , 941.00 , 0.00 , 21.90
224789 , 2023-11-23 15:50:10 , 16.60 , 46.00 , 941.00 , 0.00 , 21.80
224788 , 2023-11-23 15:48:58 , 16.60 , 47.00 , 941.00 , 0.00 , 21.80
224787 , 2023-11-23 15:47:46 , 16.40 , 47.00 , 941.00 , 0.00 , 21.80
224786 , 2023-11-23 15:46:35 , 16.20 , 47.00 , 941.00 , 0.00 , 21.80
224785 , 2023-11-23 15:45:23 , 16.20 , 48.00 , 941.00 , 0.00 , 21.80
224784 , 2023-11-23 15:44:11 , 16.10 , 47.00 , 941.00 , 0.00 , 21.80
224783 , 2023-11-23 15:43:00 , 16.10 , 48.00 , 941.00 , 0.00 , 21.70
224782 , 2023-11-23 15:41:48 , 15.80 , 48.00 , 942.00 , 0.00 , 21.70
224781 , 2023-11-23 15:40:37 , 15.80 , 48.00 , 942.00 , 0.00 , 21.70
224780 , 2023-11-23 15:39:25 , 16.10 , 48.00 , 942.00 , 0.00 , 21.80
224779 , 2023-11-23 15:38:13 , 16.10 , 48.00 , 941.00 , 0.00 , 21.80
224778 , 2023-11-23 15:37:02 , 16.30 , 48.00 , 941.00 , 0.00 , 21.80
224777 , 2023-11-23 15:35:50 , 16.00 , 48.00 , 941.00 , 0.00 , 21.80
224776 , 2023-11-23 15:34:39 , 16.00 , 47.00 , 941.00 , 0.00 , 21.80
224775 , 2023-11-23 15:33:27 , 15.80 , 48.00 , 941.00 , 0.00 , 21.80
224774 , 2023-11-23 15:32:15 , 16.00 , 48.00 , 941.00 , 0.00 , 21.80
224773 , 2023-11-23 15:31:04 , 15.90 , 48.00 , 941.00 , 0.00 , 21.80
224772 , 2023-11-23 15:29:52 , 15.70 , 48.00 , 941.00 , 0.00 , 21.80
224771 , 2023-11-23 15:28:41 , 15.30 , 50.00 , 942.00 , 0.00 , 21.80
224770 , 2023-11-23 15:27:29 , 15.70 , 49.00 , 942.00 , 0.00 , 21.70
224769 , 2023-11-23 15:26:18 , 15.20 , 50.00 , 942.00 , 0.00 , 21.70
224768 , 2023-11-23 15:25:06 , 14.80 , 50.00 , 942.00 , 0.00 , 21.70
224767 , 2023-11-23 15:23:55 , 14.90 , 50.00 , 942.00 , 0.00 , 21.80
224766 , 2023-11-23 15:22:43 , 15.20 , 50.00 , 942.00 , 0.00 , 21.90
224765 , 2023-11-23 15:21:31 , 15.10 , 49.00 , 942.00 , 0.00 , 21.90
224764 , 2023-11-23 15:20:20 , 15.30 , 49.00 , 942.00 , 10.00 , 22.00
224763 , 2023-11-23 15:19:08 , 15.40 , 48.00 , 942.00 , 0.00 , 22.10
224762 , 2023-11-23 15:17:57 , 15.50 , 49.00 , 942.00 , 0.00 , 22.20
224761 , 2023-11-23 15:16:45 , 15.50 , 49.00 , 942.00 , 0.00 , 22.30
224760 , 2023-11-23 15:15:33 , 15.10 , 50.00 , 942.00 , 0.00 , 22.40
224759 , 2023-11-23 15:14:22 , 15.00 , 50.00 , 942.00 , 0.00 , 22.50
224758 , 2023-11-23 15:13:10 , 15.20 , 49.00 , 942.00 , 0.00 , 22.60
224757 , 2023-11-23 15:11:58 , 15.20 , 50.00 , 942.00 , 0.00 , 22.80
224756 , 2023-11-23 15:10:47 , 15.20 , 49.00 , 942.00 , 0.00 , 22.90
224755 , 2023-11-23 15:09:35 , 15.50 , 47.00 , 942.00 , 0.00 , 23.20
224754 , 2023-11-23 15:08:24 , 16.00 , 48.00 , 942.00 , 0.00 , 23.40
224753 , 2023-11-23 15:07:12 , 15.90 , 47.00 , 942.00 , 0.00 , 23.80
224752 , 2023-11-23 15:06:00 , 15.80 , 48.00 , 942.00 , 0.00 , 24.10
224751 , 2023-11-23 15:04:49 , 15.70 , 48.00 , 942.00 , 0.00 , 24.50
224750 , 2023-11-23 15:03:37 , 15.60 , 48.00 , 942.00 , 0.00 , 24.90
224749 , 2023-11-23 15:02:25 , 15.40 , 49.00 , 942.00 , 0.00 , 25.60
224748 , 2023-11-23 15:01:14 , 15.30 , 49.00 , 942.00 , 0.00 , 26.60
224747 , 2023-11-23 15:00:02 , 15.20 , 50.00 , 942.00 , 0.00 , 27.70
224746 , 2023-11-23 14:58:51 , 15.30 , 50.00 , 942.00 , 0.00 , 28.90
224745 , 2023-11-23 14:57:39 , 15.20 , 50.00 , 942.00 , 0.00 , 29.60
224744 , 2023-11-23 14:56:27 , 14.90 , 51.00 , 942.00 , 0.00 , 29.30
224743 , 2023-11-23 14:55:16 , 14.50 , 52.00 , 942.00 , 0.00 , 29.10
224742 , 2023-11-23 14:54:04 , 14.30 , 52.00 , 942.00 , 0.00 , 28.70
224741 , 2023-11-23 14:52:53 , 14.20 , 53.00 , 942.00 , 0.00 , 28.30
224740 , 2023-11-23 14:51:41 , 13.60 , 54.00 , 942.00 , 0.00 , 28.10
224739 , 2023-11-23 14:50:29 , 13.50 , 53.00 , 942.00 , 0.00 , 27.80
224738 , 2023-11-23 14:49:18 , 13.60 , 53.00 , 942.00 , 0.00 , 27.30
224737 , 2023-11-23 14:48:06 , 13.40 , 53.00 , 942.00 , 0.00 , 26.80
224736 , 2023-11-23 14:46:55 , 13.70 , 52.00 , 942.00 , 0.00 , 26.30
224735 , 2023-11-23 14:45:43 , 14.20 , 51.00 , 942.00 , 0.00 , 25.80
224734 , 2023-11-23 14:44:31 , 14.30 , 52.00 , 942.00 , 0.00 , 25.20
224733 , 2023-11-23 14:43:20 , 14.20 , 52.00 , 942.00 , 0.00 , 24.60
224732 , 2023-11-23 14:42:08 , 14.10 , 52.00 , 942.00 , 0.00 , 24.00
224731 , 2023-11-23 14:38:43 , 13.90 , 53.00 , 942.00 , 0.00 , 21.90
224730 , 2023-11-23 14:37:31 , 13.60 , 54.00 , 942.00 , 0.00 , 21.20
224729 , 2023-11-23 14:36:20 , 13.20 , 54.00 , 942.00 , 0.00 , 20.80
224728 , 2023-11-23 14:35:08 , 12.80 , 56.00 , 942.00 , 0.00 , 20.90
224727 , 2023-11-23 14:33:56 , 12.60 , 56.00 , 942.00 , 0.00 , 20.90
224726 , 2023-11-23 14:32:45 , 12.90 , 56.00 , 942.00 , 0.00 , 20.90
224725 , 2023-11-23 14:31:33 , 13.10 , 56.00 , 942.00 , 0.00 , 20.90
224724 , 2023-11-23 14:30:22 , 13.00 , 55.00 , 942.00 , 0.00 , 20.90
224723 , 2023-11-23 14:29:10 , 12.80 , 55.00 , 942.00 , 0.00 , 20.90
224722 , 2023-11-23 14:27:58 , 12.60 , 56.00 , 942.00 , 0.00 , 21.00
224721 , 2023-11-23 14:26:47 , 12.70 , 57.00 , 942.00 , 0.00 , 20.90
224720 , 2023-11-23 14:25:35 , 12.30 , 58.00 , 942.00 , 0.00 , 21.00
224719 , 2023-11-23 14:24:24 , 12.10 , 57.00 , 942.00 , 0.00 , 21.10
224718 , 2023-11-23 14:23:12 , 12.20 , 56.00 , 942.00 , 0.00 , 21.10
224717 , 2023-11-23 14:22:01 , 12.60 , 56.00 , 942.00 , 0.00 , 21.10
224716 , 2023-11-23 14:20:49 , 12.50 , 57.00 , 942.00 , 0.00 , 21.10
224715 , 2023-11-23 14:19:37 , 12.90 , 55.00 , 942.00 , 0.00 , 21.20
224714 , 2023-11-23 14:18:26 , 13.00 , 56.00 , 942.00 , 0.00 , 21.30
224713 , 2023-11-23 14:17:14 , 12.70 , 56.00 , 942.00 , 0.00 , 21.30
224712 , 2023-11-23 14:16:02 , 13.10 , 55.00 , 942.00 , 0.00 , 21.30
224711 , 2023-11-23 14:14:51 , 12.80 , 55.00 , 942.00 , 0.00 , 21.40
224710 , 2023-11-23 14:13:39 , 12.90 , 55.00 , 942.00 , 0.00 , 21.40
224709 , 2023-11-23 14:12:27 , 13.00 , 54.00 , 942.00 , 0.00 , 21.40
224708 , 2023-11-23 14:11:16 , 13.70 , 52.00 , 942.00 , 0.00 , 21.40
224707 , 2023-11-23 14:10:04 , 14.20 , 51.00 , 942.00 , 0.00 , 21.50
224706 , 2023-11-23 14:08:53 , 14.50 , 52.00 , 942.00 , 0.00 , 21.40
224705 , 2023-11-23 14:07:41 , 14.20 , 51.00 , 942.00 , 0.00 , 21.40
224704 , 2023-11-23 14:06:29 , 14.30 , 53.00 , 942.00 , 0.00 , 21.40
224703 , 2023-11-23 14:05:18 , 14.00 , 52.00 , 942.00 , 0.00 , 21.40
224702 , 2023-11-23 14:04:06 , 13.90 , 52.00 , 942.00 , 0.00 , 21.30
224701 , 2023-11-23 14:02:54 , 14.00 , 52.00 , 942.00 , 0.00 , 21.30
224700 , 2023-11-23 14:01:43 , 14.10 , 52.00 , 942.00 , 0.00 , 21.40
224699 , 2023-11-23 14:00:31 , 14.20 , 52.00 , 942.00 , 0.00 , 21.40
224698 , 2023-11-23 13:59:19 , 14.30 , 52.00 , 942.00 , 0.00 , 21.40
224697 , 2023-11-23 13:58:08 , 14.40 , 50.00 , 942.00 , 0.00 , 21.40
224696 , 2023-11-23 13:56:56 , 15.00 , 51.00 , 942.00 , 0.00 , 21.40
224695 , 2023-11-23 13:55:45 , 14.80 , 51.00 , 942.00 , 0.00 , 21.30
224694 , 2023-11-23 13:54:33 , 14.70 , 51.00 , 942.00 , 0.00 , 21.20
224693 , 2023-11-23 13:53:21 , 14.80 , 52.00 , 942.00 , 0.00 , 21.20
224692 , 2023-11-23 13:52:09 , 14.20 , 52.00 , 942.00 , 0.00 , 21.10
224691 , 2023-11-23 13:50:57 , 13.90 , 53.00 , 942.00 , 0.00 , 21.10
224690 , 2023-11-23 13:49:46 , 14.10 , 51.00 , 943.00 , 0.00 , 21.10
224689 , 2023-11-23 13:48:34 , 14.20 , 52.00 , 943.00 , 0.00 , 21.10
224688 , 2023-11-23 13:47:23 , 14.10 , 53.00 , 943.00 , 0.00 , 21.10
224687 , 2023-11-23 13:46:11 , 13.80 , 55.00 , 943.00 , 0.00 , 21.10
224686 , 2023-11-23 13:45:00 , 13.40 , 54.00 , 943.00 , 0.00 , 21.00
224685 , 2023-11-23 13:43:48 , 13.20 , 55.00 , 943.00 , 0.00 , 21.10
224684 , 2023-11-23 13:42:37 , 12.90 , 55.00 , 943.00 , 0.00 , 21.00
224683 , 2023-11-23 13:41:25 , 13.30 , 54.00 , 943.00 , 0.00 , 21.00
224682 , 2023-11-23 13:40:13 , 13.60 , 55.00 , 943.00 , 0.00 , 20.90
224681 , 2023-11-23 13:39:02 , 13.40 , 55.00 , 943.00 , 0.00 , 21.00
224680 , 2023-11-23 13:37:50 , 13.40 , 54.00 , 943.00 , 0.00 , 21.00
224679 , 2023-11-23 13:36:38 , 13.40 , 55.00 , 943.00 , 0.00 , 20.90
224678 , 2023-11-23 13:35:27 , 13.20 , 55.00 , 943.00 , 0.00 , 20.90
224677 , 2023-11-23 13:34:15 , 13.00 , 55.00 , 943.00 , 0.00 , 20.90
224676 , 2023-11-23 13:33:03 , 12.70 , 55.00 , 943.00 , 0.00 , 20.90
224675 , 2023-11-23 13:31:52 , 12.40 , 57.00 , 943.00 , 0.00 , 20.90
224674 , 2023-11-23 13:30:40 , 12.20 , 56.00 , 943.00 , 0.00 , 21.00
224673 , 2023-11-23 13:29:29 , 12.40 , 57.00 , 943.00 , 0.00 , 21.00
224672 , 2023-11-23 13:28:17 , 12.60 , 56.00 , 943.00 , 0.00 , 21.00
224671 , 2023-11-23 13:25:07 , 13.20 , 55.00 , 943.00 , 0.00 , 20.90
224670 , 2023-11-23 13:23:56 , 12.60 , 56.00 , 943.00 , 0.00 , 20.80
224669 , 2023-11-23 13:22:44 , 12.20 , 57.00 , 943.00 , 0.00 , 20.80
224668 , 2023-11-23 13:21:32 , 12.10 , 58.00 , 943.00 , 0.00 , 20.80
224667 , 2023-11-23 13:20:21 , 12.00 , 57.00 , 943.00 , 0.00 , 20.80
224666 , 2023-11-23 13:19:09 , 12.20 , 57.00 , 943.00 , 0.00 , 20.80
224665 , 2023-11-23 13:17:58 , 12.20 , 57.00 , 943.00 , 0.00 , 20.80
224664 , 2023-11-23 13:16:46 , 12.30 , 58.00 , 943.00 , 0.00 , 20.80
224663 , 2023-11-23 13:15:34 , 12.10 , 57.00 , 943.00 , 0.00 , 20.80
224662 , 2023-11-23 13:14:23 , 12.40 , 57.00 , 943.00 , 0.00 , 20.80
224661 , 2023-11-23 13:13:11 , 12.30 , 57.00 , 943.00 , 0.00 , 20.80
224660 , 2023-11-23 13:11:59 , 12.20 , 58.00 , 943.00 , 0.00 , 20.70
224659 , 2023-11-23 13:10:48 , 12.20 , 57.00 , 943.00 , 0.00 , 20.80
224658 , 2023-11-23 13:09:36 , 12.10 , 58.00 , 943.00 , 0.00 , 20.80
224657 , 2023-11-23 13:08:25 , 11.90 , 59.00 , 943.00 , 0.00 , 20.70
224656 , 2023-11-23 13:07:13 , 11.80 , 59.00 , 943.00 , 0.00 , 20.70
224655 , 2023-11-23 13:06:01 , 11.70 , 59.00 , 943.00 , 0.00 , 20.80
224654 , 2023-11-23 13:04:50 , 11.80 , 58.00 , 943.00 , 0.00 , 20.80
224653 , 2023-11-23 13:03:38 , 12.00 , 60.00 , 943.00 , 0.00 , 20.80
224652 , 2023-11-23 13:02:27 , 11.70 , 59.00 , 943.00 , 0.00 , 20.80
224651 , 2023-11-23 13:01:15 , 11.90 , 60.00 , 943.00 , 0.00 , 20.80
224650 , 2023-11-23 13:00:03 , 11.30 , 61.00 , 943.00 , 0.00 , 20.80
224649 , 2023-11-23 12:58:52 , 11.00 , 61.00 , 943.00 , 0.00 , 20.80
224648 , 2023-11-23 12:57:40 , 11.00 , 61.00 , 943.00 , 0.00 , 20.90
224647 , 2023-11-23 12:56:29 , 10.80 , 61.00 , 943.00 , 0.00 , 20.90
224646 , 2023-11-23 12:55:17 , 10.80 , 60.00 , 943.00 , 0.00 , 21.10
224645 , 2023-11-23 12:54:05 , 11.00 , 60.00 , 943.00 , 0.00 , 21.10
224644 , 2023-11-23 12:52:54 , 11.00 , 61.00 , 943.00 , 0.00 , 21.20
224643 , 2023-11-23 12:51:42 , 10.90 , 60.00 , 943.00 , 0.00 , 21.30
224642 , 2023-11-23 12:50:30 , 10.90 , 60.00 , 943.00 , 10.00 , 21.40
224641 , 2023-11-23 12:49:19 , 11.10 , 60.00 , 943.00 , 0.00 , 21.60
224640 , 2023-11-23 12:48:07 , 11.60 , 59.00 , 943.00 , 0.00 , 21.70
224639 , 2023-11-23 12:46:55 , 11.90 , 59.00 , 943.00 , 0.00 , 21.90
224638 , 2023-11-23 12:45:44 , 11.60 , 60.00 , 943.00 , 0.00 , 22.10
224637 , 2023-11-23 12:44:32 , 11.00 , 61.00 , 943.00 , 0.00 , 22.30
224636 , 2023-11-23 12:43:20 , 10.70 , 62.00 , 943.00 , 0.00 , 22.80
224635 , 2023-11-23 12:42:09 , 10.60 , 61.00 , 943.00 , 0.00 , 23.20
224634 , 2023-11-23 12:40:57 , 10.70 , 62.00 , 943.00 , 0.00 , 23.80
224633 , 2023-11-23 12:39:45 , 10.10 , 63.00 , 943.00 , 0.00 , 24.50
224632 , 2023-11-23 12:38:33 , 10.00 , 63.00 , 943.00 , 0.00 , 25.60
224631 , 2023-11-23 12:37:21 , 9.90 , 63.00 , 944.00 , 0.00 , 26.90
224630 , 2023-11-23 12:36:10 , 10.00 , 63.00 , 944.00 , 0.00 , 28.80
224629 , 2023-11-23 12:34:57 , 10.00 , 63.00 , 944.00 , 0.00 , 29.40
224628 , 2023-11-23 12:33:45 , 9.90 , 64.00 , 944.00 , 0.00 , 29.00
224627 , 2023-11-23 12:32:33 , 9.70 , 63.00 , 944.00 , 0.00 , 28.80
224626 , 2023-11-23 12:31:22 , 10.00 , 65.00 , 944.00 , 0.00 , 28.60
224625 , 2023-11-23 12:30:10 , 10.10 , 65.00 , 944.00 , 0.00 , 28.30
224624 , 2023-11-23 12:28:59 , 9.80 , 65.00 , 944.00 , 0.00 , 28.10
224623 , 2023-11-23 12:27:47 , 9.70 , 65.00 , 944.00 , 0.00 , 27.80
224622 , 2023-11-23 12:26:36 , 9.30 , 65.00 , 944.00 , 0.00 , 27.50
224621 , 2023-11-23 12:25:24 , 9.30 , 65.00 , 944.00 , 0.00 , 27.20
224620 , 2023-11-23 12:24:12 , 9.20 , 66.00 , 944.00 , 0.00 , 26.90
224619 , 2023-11-23 12:23:01 , 9.30 , 65.00 , 944.00 , 0.00 , 26.50
224618 , 2023-11-23 12:21:49 , 9.60 , 64.00 , 944.00 , 0.00 , 26.10
224617 , 2023-11-23 12:20:37 , 9.70 , 65.00 , 944.00 , 0.00 , 25.60
224616 , 2023-11-23 12:19:26 , 9.60 , 64.00 , 944.00 , 0.00 , 25.10
224615 , 2023-11-23 12:18:14 , 9.60 , 63.00 , 944.00 , 0.00 , 24.50
224614 , 2023-11-23 12:17:02 , 9.90 , 62.00 , 944.00 , 0.00 , 23.80
224613 , 2023-11-23 12:15:51 , 10.30 , 61.00 , 944.00 , 0.00 , 23.10
224612 , 2023-11-23 12:14:39 , 10.30 , 64.00 , 944.00 , 0.00 , 22.40
224611 , 2023-11-23 12:11:43 , 9.90 , 65.00 , 944.00 , 0.00 , 21.00
224610 , 2023-11-23 12:10:30 , 9.60 , 64.00 , 944.00 , 0.00 , 20.80
224609 , 2023-11-23 12:09:19 , 9.50 , 64.00 , 944.00 , 0.00 , 20.90
224608 , 2023-11-23 12:08:07 , 9.30 , 64.00 , 944.00 , 0.00 , 20.90
224607 , 2023-11-23 12:06:55 , 9.70 , 64.00 , 944.00 , 0.00 , 21.10
224606 , 2023-11-23 12:05:43 , 9.90 , 62.00 , 944.00 , 0.00 , 21.00
224605 , 2023-11-23 12:04:32 , 10.10 , 61.00 , 944.00 , 0.00 , 21.10
224604 , 2023-11-23 12:03:20 , 10.40 , 62.00 , 944.00 , 0.00 , 21.10
224603 , 2023-11-23 12:02:09 , 10.20 , 63.00 , 944.00 , 0.00 , 21.30
224602 , 2023-11-23 12:00:57 , 10.00 , 64.00 , 944.00 , 0.00 , 21.60
224601 , 2023-11-23 11:59:45 , 9.60 , 63.00 , 944.00 , 10.00 , 21.80
224600 , 2023-11-23 11:58:34 , 9.60 , 64.00 , 944.00 , 0.00 , 22.10
224599 , 2023-11-23 11:57:22 , 9.80 , 63.00 , 944.00 , 0.00 , 22.40
224598 , 2023-11-23 11:56:10 , 10.00 , 62.00 , 944.00 , 0.00 , 22.90
224597 , 2023-11-23 11:54:59 , 9.80 , 63.00 , 944.00 , 0.00 , 23.40
224596 , 2023-11-23 11:53:47 , 9.90 , 62.00 , 944.00 , 10.00 , 24.10
224595 , 2023-11-23 11:52:35 , 9.70 , 63.00 , 944.00 , 0.00 , 25.10
224594 , 2023-11-23 11:51:24 , 9.60 , 63.00 , 944.00 , 0.00 , 26.40
224593 , 2023-11-23 11:50:12 , 9.40 , 63.00 , 944.00 , 0.00 , 27.90
224592 , 2023-11-23 11:49:01 , 9.70 , 63.00 , 944.00 , 0.00 , 29.50
224591 , 2023-11-23 11:47:49 , 9.90 , 63.00 , 944.00 , 0.00 , 29.40
224590 , 2023-11-23 11:46:37 , 9.70 , 63.00 , 944.00 , 0.00 , 29.20
224589 , 2023-11-23 11:45:24 , 9.40 , 63.00 , 944.00 , 10.00 , 28.90
224588 , 2023-11-23 11:44:13 , 9.30 , 63.00 , 944.00 , 0.00 , 28.60
224587 , 2023-11-23 11:43:01 , 9.40 , 63.00 , 944.00 , 0.00 , 28.30
224586 , 2023-11-23 11:41:50 , 9.70 , 64.00 , 944.00 , 0.00 , 28.10
224585 , 2023-11-23 11:40:38 , 9.70 , 64.00 , 944.00 , 0.00 , 27.80
224584 , 2023-11-23 11:39:26 , 9.50 , 64.00 , 944.00 , 0.00 , 27.50
224583 , 2023-11-23 11:38:15 , 9.80 , 62.00 , 944.00 , 0.00 , 27.20
224582 , 2023-11-23 11:37:03 , 10.10 , 61.00 , 944.00 , 0.00 , 26.80
224581 , 2023-11-23 11:35:51 , 10.20 , 60.00 , 944.00 , 0.00 , 26.30
224580 , 2023-11-23 11:34:40 , 10.10 , 60.00 , 944.00 , 0.00 , 25.90
224579 , 2023-11-23 11:33:28 , 10.50 , 58.00 , 944.00 , 0.00 , 25.30
224578 , 2023-11-23 11:32:17 , 10.80 , 57.00 , 944.00 , 0.00 , 24.70
224577 , 2023-11-23 11:31:05 , 11.00 , 58.00 , 944.00 , 0.00 , 23.90
224576 , 2023-11-23 11:29:53 , 10.90 , 58.00 , 944.00 , 0.00 , 23.20
224575 , 2023-11-23 11:28:42 , 10.80 , 57.00 , 944.00 , 0.00 , 22.40
224574 , 2023-11-23 11:27:30 , 10.90 , 58.00 , 944.00 , 0.00 , 21.60
224573 , 2023-11-23 11:26:18 , 10.70 , 59.00 , 944.00 , 0.00 , 21.10
224572 , 2023-11-23 11:25:07 , 10.50 , 59.00 , 944.00 , 0.00 , 21.10
224571 , 2023-11-23 11:23:55 , 10.70 , 58.00 , 944.00 , 0.00 , 21.10
224570 , 2023-11-23 11:22:43 , 10.90 , 59.00 , 944.00 , 0.00 , 21.20
224569 , 2023-11-23 11:21:32 , 10.80 , 57.00 , 944.00 , 0.00 , 21.40
224568 , 2023-11-23 11:20:20 , 11.10 , 56.00 , 944.00 , 0.00 , 21.70
224567 , 2023-11-23 11:19:08 , 11.20 , 59.00 , 944.00 , 0.00 , 21.90
224566 , 2023-11-23 11:17:57 , 10.80 , 60.00 , 944.00 , 0.00 , 22.20
224565 , 2023-11-23 11:16:45 , 10.50 , 60.00 , 944.00 , 0.00 , 22.60
224564 , 2023-11-23 11:15:34 , 10.20 , 62.00 , 944.00 , 0.00 , 23.10
224563 , 2023-11-23 11:14:22 , 9.80 , 61.00 , 944.00 , 0.00 , 23.90
224562 , 2023-11-23 11:13:10 , 9.80 , 62.00 , 944.00 , 0.00 , 24.80
224561 , 2023-11-23 11:11:59 , 9.60 , 62.00 , 944.00 , 20.00 , 26.10
224560 , 2023-11-23 11:10:47 , 9.40 , 64.00 , 944.00 , 0.00 , 27.80
224559 , 2023-11-23 11:09:36 , 9.20 , 63.00 , 944.00 , 0.00 , 29.40
224558 , 2023-11-23 11:08:24 , 9.20 , 64.00 , 944.00 , 0.00 , 29.40
224557 , 2023-11-23 11:07:13 , 9.10 , 63.00 , 944.00 , 0.00 , 29.20
224556 , 2023-11-23 11:06:01 , 9.70 , 60.00 , 944.00 , 0.00 , 29.00
224555 , 2023-11-23 11:04:49 , 10.10 , 63.00 , 944.00 , 0.00 , 28.80
224554 , 2023-11-23 11:03:38 , 9.90 , 62.00 , 944.00 , 0.00 , 28.40
224553 , 2023-11-23 11:02:26 , 9.90 , 62.00 , 944.00 , 0.00 , 28.10
224552 , 2023-11-23 11:01:15 , 9.80 , 64.00 , 944.00 , 0.00 , 27.80
224551 , 2023-11-23 10:58:40 , 9.30 , 63.00 , 944.00 , 0.00 , 27.10
224550 , 2023-11-23 10:57:29 , 9.00 , 66.00 , 944.00 , 0.00 , 26.80
224549 , 2023-11-23 10:56:17 , 8.40 , 67.00 , 944.00 , 0.00 , 26.50
224548 , 2023-11-23 10:55:06 , 8.10 , 66.00 , 944.00 , 0.00 , 26.10
224547 , 2023-11-23 10:53:54 , 8.20 , 64.00 , 944.00 , 0.00 , 25.80
224546 , 2023-11-23 10:52:42 , 8.80 , 64.00 , 944.00 , 0.00 , 25.30
224545 , 2023-11-23 10:51:31 , 9.30 , 64.00 , 944.00 , 0.00 , 24.90
224544 , 2023-11-23 10:50:19 , 9.30 , 65.00 , 944.00 , 0.00 , 24.20
224543 , 2023-11-23 10:49:07 , 9.40 , 64.00 , 944.00 , 0.00 , 23.70
224542 , 2023-11-23 10:47:56 , 9.40 , 66.00 , 944.00 , 0.00 , 23.10
224541 , 2023-11-23 10:46:44 , 9.10 , 68.00 , 944.00 , 0.00 , 22.60
224540 , 2023-11-23 10:45:32 , 8.70 , 69.00 , 944.00 , 0.00 , 22.20
224539 , 2023-11-23 10:44:21 , 8.40 , 68.00 , 944.00 , 0.00 , 22.60
224538 , 2023-11-23 10:43:09 , 8.30 , 69.00 , 944.00 , 0.00 , 23.20
224537 , 2023-11-23 10:41:57 , 8.10 , 69.00 , 944.00 , 0.00 , 24.10
224536 , 2023-11-23 10:40:46 , 7.80 , 68.00 , 944.00 , 0.00 , 25.40
224535 , 2023-11-23 10:39:34 , 7.90 , 69.00 , 944.00 , 0.00 , 27.10
224534 , 2023-11-23 10:38:23 , 7.70 , 71.00 , 944.00 , 0.00 , 29.10
224533 , 2023-11-23 10:37:11 , 7.70 , 68.00 , 944.00 , 0.00 , 29.30
224532 , 2023-11-23 10:35:59 , 7.70 , 71.00 , 944.00 , 0.00 , 29.20
224531 , 2023-11-23 10:34:48 , 7.30 , 70.00 , 944.00 , 0.00 , 29.10
224530 , 2023-11-23 10:33:36 , 7.40 , 70.00 , 944.00 , 0.00 , 29.00
224529 , 2023-11-23 10:32:24 , 7.30 , 70.00 , 944.00 , 0.00 , 28.90
224528 , 2023-11-23 10:31:13 , 7.50 , 69.00 , 944.00 , 0.00 , 28.80
224527 , 2023-11-23 10:30:01 , 7.80 , 68.00 , 944.00 , 0.00 , 28.60
224526 , 2023-11-23 10:28:50 , 8.00 , 70.00 , 944.00 , 0.00 , 28.50
224525 , 2023-11-23 10:27:38 , 7.70 , 70.00 , 944.00 , 0.00 , 28.40
224524 , 2023-11-23 10:26:26 , 7.60 , 70.00 , 944.00 , 0.00 , 28.20
224523 , 2023-11-23 10:25:15 , 7.30 , 71.00 , 944.00 , 0.00 , 28.10
224522 , 2023-11-23 10:24:03 , 7.30 , 71.00 , 944.00 , 20.00 , 27.90
224521 , 2023-11-23 10:22:51 , 7.50 , 70.00 , 944.00 , 0.00 , 27.80
224520 , 2023-11-23 10:21:40 , 7.50 , 70.00 , 944.00 , 0.00 , 27.80
224519 , 2023-11-23 10:20:28 , 7.50 , 70.00 , 944.00 , 0.00 , 27.60
224518 , 2023-11-23 10:19:17 , 7.40 , 71.00 , 944.00 , 0.00 , 27.60
224517 , 2023-11-23 10:18:05 , 7.40 , 71.00 , 944.00 , 0.00 , 27.40
224516 , 2023-11-23 10:16:53 , 7.40 , 71.00 , 944.00 , 0.00 , 27.30
224515 , 2023-11-23 10:15:42 , 7.20 , 72.00 , 944.00 , 0.00 , 27.10
224514 , 2023-11-23 10:14:30 , 7.00 , 73.00 , 944.00 , 0.00 , 27.00
224513 , 2023-11-23 10:13:19 , 7.00 , 73.00 , 944.00 , 0.00 , 26.90
224512 , 2023-11-23 10:12:07 , 7.00 , 73.00 , 944.00 , 0.00 , 26.60
224511 , 2023-11-23 10:10:55 , 7.00 , 74.00 , 944.00 , 0.00 , 26.60
224510 , 2023-11-23 10:09:44 , 6.80 , 75.00 , 944.00 , 0.00 , 26.30
224509 , 2023-11-23 10:08:32 , 6.50 , 73.00 , 944.00 , 0.00 , 26.20
224508 , 2023-11-23 10:07:20 , 6.60 , 75.00 , 944.00 , 0.00 , 26.00
224507 , 2023-11-23 10:06:09 , 6.60 , 75.00 , 944.00 , 0.00 , 25.80
224506 , 2023-11-23 10:04:57 , 6.40 , 75.00 , 944.00 , 0.00 , 25.60
224505 , 2023-11-23 10:03:45 , 6.30 , 75.00 , 944.00 , 0.00 , 25.50
224504 , 2023-11-23 10:02:33 , 6.30 , 76.00 , 944.00 , 0.00 , 25.30
224503 , 2023-11-23 10:01:22 , 6.10 , 76.00 , 944.00 , 0.00 , 25.10
224502 , 2023-11-23 10:00:10 , 6.00 , 77.00 , 944.00 , 0.00 , 25.00
224501 , 2023-11-23 09:58:59 , 6.00 , 77.00 , 944.00 , 0.00 , 24.90
224500 , 2023-11-23 09:57:47 , 6.00 , 77.00 , 944.00 , 0.00 , 24.80
224499 , 2023-11-23 09:56:35 , 5.90 , 76.00 , 944.00 , 0.00 , 24.60
224498 , 2023-11-23 09:55:24 , 5.90 , 78.00 , 944.00 , 0.00 , 24.60
224497 , 2023-11-23 09:54:12 , 5.70 , 78.00 , 944.00 , 0.00 , 24.40
224496 , 2023-11-23 09:53:01 , 5.70 , 77.00 , 944.00 , 0.00 , 24.20
224495 , 2023-11-23 09:51:49 , 5.70 , 79.00 , 944.00 , 0.00 , 24.10
224494 , 2023-11-23 09:50:37 , 5.40 , 79.00 , 944.00 , 0.00 , 23.90
224493 , 2023-11-23 09:49:26 , 5.40 , 80.00 , 944.00 , 0.00 , 23.80
224492 , 2023-11-23 09:48:14 , 5.30 , 79.00 , 944.00 , 0.00 , 23.60
224491 , 2023-11-23 09:45:58 , 5.20 , 80.00 , 944.00 , 0.00 , 23.20
224490 , 2023-11-23 09:44:46 , 5.10 , 80.00 , 944.00 , 0.00 , 23.10
224489 , 2023-11-23 09:43:34 , 5.00 , 82.00 , 944.00 , 10.00 , 22.90
224488 , 2023-11-23 09:42:23 , 4.80 , 83.00 , 944.00 , 0.00 , 22.80
224487 , 2023-11-23 09:41:11 , 4.50 , 83.00 , 944.00 , 0.00 , 22.60
224486 , 2023-11-23 09:39:59 , 4.30 , 83.00 , 944.00 , 0.00 , 22.40
224485 , 2023-11-23 09:38:48 , 4.00 , 83.00 , 944.00 , 0.00 , 22.20
224484 , 2023-11-23 09:37:36 , 3.90 , 83.00 , 944.00 , 0.00 , 22.20
224483 , 2023-11-23 09:36:24 , 3.80 , 83.00 , 944.00 , 0.00 , 22.00
224482 , 2023-11-23 09:35:13 , 3.70 , 83.00 , 944.00 , 0.00 , 21.90
224481 , 2023-11-23 09:34:01 , 3.60 , 83.00 , 944.00 , 0.00 , 21.80
224480 , 2023-11-23 09:32:49 , 3.60 , 83.00 , 944.00 , 0.00 , 21.60
224479 , 2023-11-23 09:31:38 , 3.50 , 84.00 , 944.00 , 0.00 , 21.40
224478 , 2023-11-23 09:30:26 , 3.40 , 84.00 , 944.00 , 0.00 , 21.40
224477 , 2023-11-23 09:29:14 , 3.40 , 85.00 , 944.00 , 0.00 , 21.20
224476 , 2023-11-23 09:28:02 , 3.30 , 85.00 , 944.00 , 0.00 , 21.10
224475 , 2023-11-23 09:26:51 , 3.20 , 85.00 , 944.00 , 0.00 , 20.90
224474 , 2023-11-23 09:25:39 , 3.10 , 86.00 , 944.00 , 0.00 , 20.80
224473 , 2023-11-23 09:24:27 , 3.00 , 85.00 , 945.00 , 0.00 , 20.70
224472 , 2023-11-23 09:23:16 , 3.00 , 85.00 , 945.00 , 0.00 , 20.60
224471 , 2023-11-23 09:22:04 , 2.90 , 86.00 , 945.00 , 0.00 , 20.40
224470 , 2023-11-23 09:20:52 , 2.90 , 86.00 , 945.00 , 0.00 , 20.30
224469 , 2023-11-23 09:19:41 , 2.90 , 86.00 , 945.00 , 0.00 , 20.20
224468 , 2023-11-23 09:18:29 , 2.80 , 86.00 , 945.00 , 0.00 , 20.10
224467 , 2023-11-23 09:17:17 , 2.80 , 86.00 , 944.00 , 0.00 , 19.90
224466 , 2023-11-23 09:16:06 , 2.70 , 86.00 , 944.00 , 0.00 , 19.80
224465 , 2023-11-23 09:14:54 , 2.70 , 87.00 , 944.00 , 0.00 , 19.60
224464 , 2023-11-23 09:13:42 , 2.70 , 87.00 , 944.00 , 0.00 , 19.60
224463 , 2023-11-23 09:12:31 , 2.60 , 87.00 , 944.00 , 0.00 , 19.40
224462 , 2023-11-23 09:11:19 , 2.60 , 87.00 , 944.00 , 0.00 , 19.20
224461 , 2023-11-23 09:10:08 , 2.50 , 87.00 , 944.00 , 0.00 , 19.20
224460 , 2023-11-23 09:08:56 , 2.50 , 87.00 , 944.00 , 0.00 , 19.10
224459 , 2023-11-23 09:07:44 , 2.40 , 88.00 , 944.00 , 0.00 , 19.00
224458 , 2023-11-23 09:06:33 , 2.40 , 88.00 , 944.00 , 0.00 , 18.90
224457 , 2023-11-23 09:05:21 , 2.30 , 88.00 , 944.00 , 0.00 , 18.80
224456 , 2023-11-23 09:04:09 , 2.20 , 88.00 , 944.00 , 0.00 , 18.60
224455 , 2023-11-23 09:02:58 , 2.20 , 88.00 , 944.00 , 0.00 , 18.60
224454 , 2023-11-23 09:01:46 , 2.10 , 89.00 , 944.00 , 0.00 , 18.50
224453 , 2023-11-23 09:00:34 , 2.10 , 89.00 , 944.00 , 0.00 , 18.40
224452 , 2023-11-23 08:59:23 , 2.00 , 89.00 , 944.00 , 0.00 , 18.40
224451 , 2023-11-23 08:58:11 , 2.10 , 89.00 , 944.00 , 0.00 , 18.20
224450 , 2023-11-23 08:57:00 , 2.00 , 89.00 , 944.00 , 0.00 , 18.20
224449 , 2023-11-23 08:55:48 , 2.00 , 89.00 , 944.00 , 0.00 , 18.20
224448 , 2023-11-23 08:54:36 , 1.90 , 89.00 , 944.00 , 0.00 , 18.20
224447 , 2023-11-23 08:53:25 , 1.90 , 89.00 , 944.00 , 0.00 , 18.10
224446 , 2023-11-23 08:52:13 , 1.90 , 89.00 , 944.00 , 0.00 , 18.00
224445 , 2023-11-23 08:51:01 , 1.90 , 89.00 , 944.00 , 0.00 , 18.10
224444 , 2023-11-23 08:49:50 , 1.90 , 89.00 , 944.00 , 0.00 , 18.00
224443 , 2023-11-23 08:48:38 , 1.80 , 89.00 , 944.00 , 0.00 , 18.00
224442 , 2023-11-23 08:47:26 , 1.80 , 89.00 , 944.00 , 0.00 , 17.90
224441 , 2023-11-23 08:46:15 , 1.70 , 89.00 , 944.00 , 0.00 , 17.90
224440 , 2023-11-23 08:45:03 , 1.70 , 90.00 , 944.00 , 0.00 , 17.90
224439 , 2023-11-23 08:43:52 , 1.70 , 89.00 , 944.00 , 0.00 , 17.90
224438 , 2023-11-23 08:42:40 , 1.60 , 89.00 , 944.00 , 0.00 , 18.00
224437 , 2023-11-23 08:41:28 , 1.60 , 89.00 , 944.00 , 0.00 , 18.00
224436 , 2023-11-23 08:40:17 , 1.70 , 89.00 , 944.00 , 0.00 , 18.10
224435 , 2023-11-23 08:39:05 , 1.60 , 89.00 , 944.00 , 0.00 , 18.10
224434 , 2023-11-23 08:37:53 , 1.60 , 89.00 , 944.00 , 0.00 , 18.10
224433 , 2023-11-23 08:36:42 , 1.70 , 89.00 , 944.00 , 0.00 , 18.10
224432 , 2023-11-23 08:35:30 , 1.70 , 89.00 , 944.00 , 0.00 , 18.10
224431 , 2023-11-23 08:33:34 , 1.70 , 89.00 , 944.00 , 0.00 , 18.10
224430 , 2023-11-23 08:32:22 , 1.70 , 89.00 , 944.00 , 0.00 , 18.10
224429 , 2023-11-23 08:31:11 , 1.70 , 89.00 , 944.00 , 0.00 , 18.10
224428 , 2023-11-23 08:29:59 , 1.70 , 89.00 , 944.00 , 0.00 , 17.90
224427 , 2023-11-23 08:28:47 , 1.70 , 89.00 , 944.00 , 0.00 , 18.00
224426 , 2023-11-23 08:27:36 , 1.70 , 89.00 , 944.00 , 0.00 , 18.00
224425 , 2023-11-23 08:26:24 , 1.70 , 89.00 , 944.00 , 0.00 , 18.00
224424 , 2023-11-23 08:25:12 , 1.70 , 89.00 , 944.00 , 0.00 , 17.90
224423 , 2023-11-23 08:24:01 , 1.70 , 89.00 , 944.00 , 0.00 , 18.00
224422 , 2023-11-23 08:22:49 , 1.70 , 89.00 , 944.00 , 0.00 , 17.90
224421 , 2023-11-23 08:21:37 , 1.60 , 89.00 , 944.00 , 0.00 , 17.90
224420 , 2023-11-23 08:20:26 , 1.60 , 89.00 , 944.00 , 30.00 , 17.90
224419 , 2023-11-23 08:19:14 , 1.70 , 89.00 , 944.00 , 0.00 , 18.00
224418 , 2023-11-23 08:18:03 , 1.70 , 89.00 , 944.00 , 0.00 , 18.00
224417 , 2023-11-23 08:16:51 , 1.70 , 89.00 , 944.00 , 0.00 , 18.00
224416 , 2023-11-23 08:15:39 , 1.80 , 89.00 , 944.00 , 0.00 , 18.00
224415 , 2023-11-23 08:14:28 , 1.80 , 89.00 , 944.00 , 0.00 , 17.90
224414 , 2023-11-23 08:13:16 , 1.70 , 89.00 , 944.00 , 0.00 , 17.90
224413 , 2023-11-23 08:12:04 , 1.70 , 89.00 , 944.00 , 0.00 , 17.90
224412 , 2023-11-23 08:10:52 , 1.80 , 89.00 , 944.00 , 0.00 , 17.90
224411 , 2023-11-23 08:09:41 , 1.80 , 90.00 , 944.00 , 0.00 , 17.90
224410 , 2023-11-23 08:08:29 , 1.80 , 89.00 , 944.00 , 0.00 , 17.90
224409 , 2023-11-23 08:07:18 , 1.80 , 90.00 , 944.00 , 0.00 , 17.90
224408 , 2023-11-23 08:06:06 , 1.80 , 90.00 , 944.00 , 0.00 , 17.90
224407 , 2023-11-23 08:04:54 , 1.80 , 90.00 , 944.00 , 0.00 , 17.90
224406 , 2023-11-23 08:03:42 , 1.80 , 90.00 , 944.00 , 0.00 , 17.80
224405 , 2023-11-23 08:02:30 , 1.80 , 90.00 , 944.00 , 0.00 , 17.80
224404 , 2023-11-23 08:01:19 , 1.80 , 90.00 , 944.00 , 0.00 , 17.80
224403 , 2023-11-23 08:00:07 , 1.80 , 90.00 , 944.00 , 0.00 , 17.80
224402 , 2023-11-23 07:58:56 , 1.80 , 89.00 , 944.00 , 0.00 , 17.80
224401 , 2023-11-23 07:57:44 , 1.80 , 89.00 , 944.00 , 0.00 , 17.80
224400 , 2023-11-23 07:56:32 , 1.80 , 89.00 , 944.00 , 0.00 , 17.80
224399 , 2023-11-23 07:55:20 , 1.80 , 89.00 , 944.00 , 0.00 , 17.80
224398 , 2023-11-23 07:54:09 , 1.90 , 89.00 , 944.00 , 0.00 , 17.80
224397 , 2023-11-23 07:52:57 , 1.90 , 89.00 , 944.00 , 0.00 , 17.80
224396 , 2023-11-23 07:51:45 , 1.90 , 89.00 , 944.00 , 0.00 , 17.80
224395 , 2023-11-23 07:50:34 , 1.90 , 89.00 , 944.00 , 0.00 , 17.80
224394 , 2023-11-23 07:49:22 , 1.90 , 89.00 , 944.00 , 0.00 , 17.80
224393 , 2023-11-23 07:48:11 , 1.90 , 89.00 , 944.00 , 0.00 , 17.80
224392 , 2023-11-23 07:46:59 , 1.90 , 89.00 , 944.00 , 0.00 , 17.80
224391 , 2023-11-23 07:45:47 , 1.90 , 89.00 , 944.00 , 0.00 , 17.80
224390 , 2023-11-23 07:44:36 , 1.90 , 89.00 , 944.00 , 0.00 , 17.70
224389 , 2023-11-23 07:43:24 , 1.90 , 89.00 , 944.00 , 0.00 , 17.70
224388 , 2023-11-23 07:42:12 , 1.90 , 89.00 , 944.00 , 0.00 , 17.70
224387 , 2023-11-23 07:41:00 , 1.90 , 89.00 , 944.00 , 0.00 , 17.70
224386 , 2023-11-23 07:39:49 , 1.90 , 89.00 , 944.00 , 0.00 , 17.60
224385 , 2023-11-23 07:38:37 , 1.80 , 89.00 , 944.00 , 0.00 , 17.60
224384 , 2023-11-23 07:37:25 , 1.80 , 89.00 , 944.00 , 0.00 , 17.60
224383 , 2023-11-23 07:36:13 , 1.80 , 89.00 , 944.00 , 0.00 , 17.60
224382 , 2023-11-23 07:35:02 , 1.70 , 89.00 , 944.00 , 0.00 , 17.50
224381 , 2023-11-23 07:33:50 , 1.70 , 89.00 , 944.00 , 0.00 , 17.40
224380 , 2023-11-23 07:32:38 , 1.70 , 89.00 , 944.00 , 0.00 , 17.40
224379 , 2023-11-23 07:31:27 , 1.70 , 89.00 , 944.00 , 0.00 , 17.40
224378 , 2023-11-23 07:30:15 , 1.70 , 89.00 , 944.00 , 0.00 , 17.40
224377 , 2023-11-23 07:29:03 , 1.70 , 89.00 , 944.00 , 0.00 , 17.40
224376 , 2023-11-23 07:27:51 , 1.70 , 89.00 , 944.00 , 0.00 , 17.40
224375 , 2023-11-23 07:26:40 , 1.60 , 89.00 , 944.00 , 0.00 , 17.30
224374 , 2023-11-23 07:25:28 , 1.60 , 89.00 , 944.00 , 0.00 , 17.40
224373 , 2023-11-23 07:24:16 , 1.60 , 89.00 , 944.00 , 0.00 , 17.20
224372 , 2023-11-23 07:23:04 , 1.70 , 89.00 , 944.00 , 0.00 , 17.20
224371 , 2023-11-23 07:21:28 , 1.60 , 89.00 , 944.00 , 0.00 , 17.20
224370 , 2023-11-23 07:20:16 , 1.60 , 89.00 , 944.00 , 10.00 , 17.10
224369 , 2023-11-23 07:19:04 , 1.60 , 89.00 , 944.00 , 0.00 , 17.10
224368 , 2023-11-23 07:17:52 , 1.60 , 89.00 , 944.00 , 0.00 , 17.10
224367 , 2023-11-23 07:16:41 , 1.60 , 89.00 , 944.00 , 0.00 , 17.10
224366 , 2023-11-23 07:15:29 , 1.60 , 89.00 , 944.00 , 0.00 , 17.00
224365 , 2023-11-23 07:14:17 , 1.60 , 89.00 , 944.00 , 0.00 , 17.00
224364 , 2023-11-23 07:13:06 , 1.60 , 89.00 , 944.00 , 0.00 , 17.00
224363 , 2023-11-23 07:11:54 , 1.60 , 89.00 , 944.00 , 0.00 , 17.10
224362 , 2023-11-23 07:10:43 , 1.60 , 89.00 , 944.00 , 0.00 , 17.10
224361 , 2023-11-23 07:09:31 , 1.60 , 89.00 , 944.00 , 0.00 , 17.00
224360 , 2023-11-23 07:08:20 , 1.60 , 89.00 , 944.00 , 0.00 , 17.00
224359 , 2023-11-23 07:07:08 , 1.60 , 89.00 , 944.00 , 0.00 , 16.90
224358 , 2023-11-23 07:05:56 , 1.60 , 89.00 , 944.00 , 0.00 , 16.90
224357 , 2023-11-23 07:04:45 , 1.60 , 89.00 , 944.00 , 0.00 , 16.90
224356 , 2023-11-23 07:03:33 , 1.60 , 89.00 , 944.00 , 0.00 , 16.80
224355 , 2023-11-23 07:02:22 , 1.60 , 89.00 , 944.00 , 0.00 , 16.80
224354 , 2023-11-23 07:01:10 , 1.60 , 89.00 , 944.00 , 0.00 , 16.80
224353 , 2023-11-23 06:59:59 , 1.60 , 89.00 , 944.00 , 0.00 , 16.80
224352 , 2023-11-23 06:58:47 , 1.70 , 88.00 , 944.00 , 0.00 , 16.80
224351 , 2023-11-23 06:57:36 , 1.70 , 88.00 , 944.00 , 0.00 , 16.70
224350 , 2023-11-23 06:56:24 , 1.70 , 89.00 , 944.00 , 0.00 , 16.60
224349 , 2023-11-23 06:55:12 , 1.70 , 89.00 , 944.00 , 0.00 , 16.70
224348 , 2023-11-23 06:54:01 , 1.70 , 89.00 , 944.00 , 0.00 , 16.60
224347 , 2023-11-23 06:52:49 , 1.70 , 89.00 , 944.00 , 0.00 , 16.60
224346 , 2023-11-23 06:51:38 , 1.70 , 89.00 , 944.00 , 0.00 , 16.40
224345 , 2023-11-23 06:50:26 , 1.70 , 89.00 , 944.00 , 0.00 , 16.40
224344 , 2023-11-23 06:49:14 , 1.70 , 89.00 , 944.00 , 0.00 , 16.30
224343 , 2023-11-23 06:48:03 , 1.70 , 89.00 , 944.00 , 0.00 , 16.20
224342 , 2023-11-23 06:46:51 , 1.70 , 89.00 , 944.00 , 0.00 , 16.20
224341 , 2023-11-23 06:45:40 , 1.70 , 89.00 , 944.00 , 0.00 , 16.20
224340 , 2023-11-23 06:44:28 , 1.70 , 89.00 , 944.00 , 0.00 , 16.10
224339 , 2023-11-23 06:43:17 , 1.70 , 89.00 , 944.00 , 0.00 , 16.10
224338 , 2023-11-23 06:42:05 , 1.70 , 89.00 , 944.00 , 0.00 , 16.00
224337 , 2023-11-23 06:40:54 , 1.70 , 89.00 , 944.00 , 0.00 , 16.00
224336 , 2023-11-23 06:39:42 , 1.70 , 89.00 , 944.00 , 20.00 , 16.00
224335 , 2023-11-23 06:38:30 , 1.70 , 89.00 , 944.00 , 0.00 , 15.90
224334 , 2023-11-23 06:37:19 , 1.70 , 89.00 , 944.00 , 10.00 , 15.90
224333 , 2023-11-23 06:36:07 , 1.70 , 89.00 , 944.00 , 10.00 , 15.80
224332 , 2023-11-23 06:34:56 , 1.70 , 89.00 , 944.00 , 0.00 , 15.80
224331 , 2023-11-23 06:33:44 , 1.70 , 89.00 , 944.00 , 30.00 , 15.70
224330 , 2023-11-23 06:32:33 , 1.70 , 89.00 , 944.00 , 30.00 , 15.70
224329 , 2023-11-23 06:31:20 , 1.70 , 89.00 , 944.00 , 70.00 , 15.60
224328 , 2023-11-23 06:30:08 , 1.70 , 89.00 , 944.00 , 40.00 , 15.60
224327 , 2023-11-23 06:28:57 , 1.70 , 89.00 , 944.00 , 10.00 , 15.50
224326 , 2023-11-23 06:27:45 , 1.70 , 89.00 , 944.00 , 60.00 , 15.40
224325 , 2023-11-23 06:26:33 , 1.70 , 89.00 , 944.00 , 70.00 , 15.40
224324 , 2023-11-23 06:25:22 , 1.70 , 89.00 , 944.00 , 40.00 , 15.30
224323 , 2023-11-23 06:24:10 , 1.70 , 89.00 , 944.00 , 70.00 , 15.20
224322 , 2023-11-23 06:22:59 , 1.70 , 89.00 , 944.00 , 70.00 , 15.20
224321 , 2023-11-23 06:21:47 , 1.70 , 89.00 , 944.00 , 50.00 , 15.10
224320 , 2023-11-23 06:20:36 , 1.70 , 89.00 , 944.00 , 60.00 , 15.00
224319 , 2023-11-23 06:19:24 , 1.70 , 89.00 , 944.00 , 70.00 , 14.90
224318 , 2023-11-23 06:18:13 , 1.70 , 89.00 , 944.00 , 100.00 , 14.80
224317 , 2023-11-23 06:17:01 , 1.70 , 89.00 , 944.00 , 90.00 , 14.80
224316 , 2023-11-23 06:15:50 , 1.70 , 89.00 , 944.00 , 90.00 , 14.70
224315 , 2023-11-23 06:14:38 , 1.70 , 89.00 , 944.00 , 140.00 , 14.60
224314 , 2023-11-23 06:13:26 , 1.70 , 89.00 , 944.00 , 130.00 , 14.50
224313 , 2023-11-23 06:12:15 , 1.70 , 89.00 , 944.00 , 80.00 , 14.40
224312 , 2023-11-23 06:11:03 , 1.60 , 89.00 , 944.00 , 110.00 , 14.30
224311 , 2023-11-23 06:09:45 , 1.60 , 89.00 , 944.00 , 140.00 , 14.20
224310 , 2023-11-23 06:08:33 , 1.60 , 90.00 , 944.00 , 120.00 , 14.10
224309 , 2023-11-23 06:07:22 , 1.60 , 90.00 , 944.00 , 140.00 , 14.00
224308 , 2023-11-23 06:06:10 , 1.60 , 90.00 , 944.00 , 70.00 , 13.90
224307 , 2023-11-23 06:04:58 , 1.60 , 90.00 , 944.00 , 80.00 , 13.80
224306 , 2023-11-23 06:03:47 , 1.60 , 90.00 , 944.00 , 150.00 , 13.70
224305 , 2023-11-23 06:02:35 , 1.50 , 90.00 , 944.00 , 180.00 , 13.60
224304 , 2023-11-23 06:01:24 , 1.50 , 90.00 , 944.00 , 120.00 , 13.50
224303 , 2023-11-23 06:00:12 , 1.50 , 90.00 , 944.00 , 190.00 , 13.40
224302 , 2023-11-23 05:59:00 , 1.50 , 90.00 , 944.00 , 190.00 , 13.20
224301 , 2023-11-23 05:57:49 , 1.50 , 90.00 , 944.00 , 100.00 , 13.10
224300 , 2023-11-23 05:56:37 , 1.50 , 90.00 , 944.00 , 150.00 , 13.00
224299 , 2023-11-23 05:55:26 , 1.50 , 90.00 , 944.00 , 190.00 , 12.90
224298 , 2023-11-23 05:54:14 , 1.50 , 90.00 , 944.00 , 290.00 , 12.80
224297 , 2023-11-23 05:53:03 , 1.50 , 90.00 , 944.00 , 210.00 , 12.60
224296 , 2023-11-23 05:51:51 , 1.40 , 90.00 , 944.00 , 250.00 , 12.50
224295 , 2023-11-23 05:50:39 , 1.40 , 90.00 , 944.00 , 170.00 , 12.40
224294 , 2023-11-23 05:49:28 , 1.40 , 90.00 , 944.00 , 260.00 , 12.20
224293 , 2023-11-23 05:48:16 , 1.40 , 90.00 , 944.00 , 260.00 , 12.10
224292 , 2023-11-23 05:47:05 , 1.40 , 90.00 , 944.00 , 330.00 , 12.00
224291 , 2023-11-23 05:45:53 , 1.40 , 90.00 , 944.00 , 300.00 , 11.90
224290 , 2023-11-23 05:44:42 , 1.40 , 90.00 , 944.00 , 270.00 , 11.70
224289 , 2023-11-23 05:43:30 , 1.40 , 90.00 , 944.00 , 310.00 , 11.60
224288 , 2023-11-23 05:42:19 , 1.40 , 90.00 , 944.00 , 330.00 , 11.40
224287 , 2023-11-23 05:41:07 , 1.30 , 90.00 , 944.00 , 270.00 , 11.20
224286 , 2023-11-23 05:39:55 , 1.40 , 90.00 , 944.00 , 330.00 , 11.10
224285 , 2023-11-23 05:38:44 , 1.40 , 90.00 , 944.00 , 280.00 , 10.90
224284 , 2023-11-23 05:37:32 , 1.40 , 90.00 , 944.00 , 300.00 , 10.80
224283 , 2023-11-23 05:36:21 , 1.40 , 90.00 , 944.00 , 340.00 , 10.50
224282 , 2023-11-23 05:35:09 , 1.40 , 90.00 , 944.00 , 400.00 , 10.30
224281 , 2023-11-23 05:33:58 , 1.40 , 90.00 , 944.00 , 360.00 , 10.20
224280 , 2023-11-23 05:32:46 , 1.40 , 90.00 , 944.00 , 290.00 , 10.00
224279 , 2023-11-23 05:31:35 , 1.40 , 90.00 , 944.00 , 490.00 , 9.80
224278 , 2023-11-23 05:30:23 , 1.40 , 90.00 , 944.00 , 560.00 , 9.50
224277 , 2023-11-23 05:29:11 , 1.40 , 90.00 , 944.00 , 370.00 , 9.20
224276 , 2023-11-23 05:28:00 , 1.40 , 90.00 , 944.00 , 220.00 , 9.10
224275 , 2023-11-23 05:26:48 , 1.40 , 90.00 , 944.00 , 310.00 , 8.80
224274 , 2023-11-23 05:25:37 , 1.50 , 90.00 , 944.00 , 430.00 , 8.50
224273 , 2023-11-23 05:24:25 , 1.50 , 90.00 , 944.00 , 380.00 , 8.20
224272 , 2023-11-23 05:23:14 , 1.50 , 90.00 , 944.00 , 480.00 , 7.90
224271 , 2023-11-23 05:22:02 , 1.50 , 90.00 , 944.00 , 540.00 , 7.60
224270 , 2023-11-23 05:20:50 , 1.50 , 90.00 , 944.00 , 340.00 , 7.20
224269 , 2023-11-23 05:19:39 , 1.50 , 90.00 , 944.00 , 400.00 , 6.90
224268 , 2023-11-23 05:18:27 , 1.50 , 90.00 , 944.00 , 640.00 , 6.50
224267 , 2023-11-23 05:17:16 , 1.50 , 90.00 , 944.00 , 540.00 , 6.10
224266 , 2023-11-23 05:16:04 , 1.50 , 90.00 , 944.00 , 550.00 , 5.70
224265 , 2023-11-23 05:14:53 , 1.50 , 90.00 , 944.00 , 470.00 , 5.40
224264 , 2023-11-23 05:13:41 , 1.50 , 90.00 , 944.00 , 600.00 , 4.90
224263 , 2023-11-23 05:12:29 , 1.50 , 90.00 , 944.00 , 710.00 , 4.40
224262 , 2023-11-23 05:11:18 , 1.40 , 90.00 , 944.00 , 470.00 , 4.00
224261 , 2023-11-23 05:10:06 , 1.40 , 91.00 , 944.00 , 610.00 , 3.50
224260 , 2023-11-23 05:08:55 , 1.40 , 91.00 , 944.00 , 620.00 , 3.10
224259 , 2023-11-23 05:07:43 , 1.40 , 91.00 , 944.00 , 700.00 , 2.60
224258 , 2023-11-23 05:06:32 , 1.30 , 91.00 , 944.00 , 810.00 , 2.20
224257 , 2023-11-23 05:05:20 , 1.30 , 92.00 , 944.00 , 780.00 , 1.80
224256 , 2023-11-23 05:04:09 , 1.20 , 92.00 , 944.00 , 800.00 , 1.60
224255 , 2023-11-23 05:02:57 , 1.10 , 92.00 , 944.00 , 760.00 , 1.20
224254 , 2023-11-23 05:01:45 , 1.10 , 92.00 , 944.00 , 880.00 , 1.00
224252 , 2023-11-22 23:58:13 , 2.30 , 88.00 , 943.00 , 0.00 , 19.30
224251 , 2023-11-22 23:57:02 , 2.30 , 88.00 , 943.00 , 0.00 , 19.40
224253 , 2023-11-22 23:56:22 , 1.00 , 93.00 , 944.00 , 960.00 , 0.90
224250 , 2023-11-22 23:55:50 , 2.40 , 88.00 , 943.00 , 0.00 , 19.40
224249 , 2023-11-22 23:54:39 , 2.30 , 88.00 , 943.00 , 0.00 , 19.50
224248 , 2023-11-22 23:53:27 , 2.40 , 88.00 , 943.00 , 0.00 , 19.50
224247 , 2023-11-22 23:52:16 , 2.40 , 88.00 , 943.00 , 0.00 , 19.60
224246 , 2023-11-22 23:51:04 , 2.50 , 88.00 , 943.00 , 0.00 , 19.50
224245 , 2023-11-22 23:49:53 , 2.50 , 88.00 , 943.00 , 0.00 , 19.50
224244 , 2023-11-22 23:48:41 , 2.50 , 88.00 , 943.00 , 0.00 , 19.50
224243 , 2023-11-22 23:47:30 , 2.50 , 88.00 , 943.00 , 0.00 , 19.40
224242 , 2023-11-22 23:46:18 , 2.50 , 88.00 , 943.00 , 0.00 , 19.50
224241 , 2023-11-22 23:45:06 , 2.50 , 88.00 , 943.00 , 0.00 , 19.60
224240 , 2023-11-22 23:43:55 , 2.50 , 88.00 , 943.00 , 0.00 , 19.60
224239 , 2023-11-22 23:42:43 , 2.50 , 88.00 , 943.00 , 0.00 , 19.60
224238 , 2023-11-22 23:41:32 , 2.50 , 88.00 , 943.00 , 0.00 , 19.60
224237 , 2023-11-22 23:40:20 , 2.50 , 88.00 , 943.00 , 0.00 , 19.60
224236 , 2023-11-22 23:39:09 , 2.50 , 88.00 , 943.00 , 0.00 , 19.60
224235 , 2023-11-22 23:37:57 , 2.50 , 88.00 , 943.00 , 0.00 , 19.50
224234 , 2023-11-22 23:36:46 , 2.50 , 88.00 , 943.00 , 0.00 , 19.40
224233 , 2023-11-22 23:35:34 , 2.50 , 88.00 , 943.00 , 0.00 , 19.40
224232 , 2023-11-22 23:34:22 , 2.50 , 88.00 , 943.00 , 0.00 , 19.40
224231 , 2023-11-22 23:29:54 , 2.50 , 89.00 , 943.00 , 0.00 , 19.10
224230 , 2023-11-22 23:28:42 , 2.50 , 89.00 , 943.00 , 0.00 , 19.10
224229 , 2023-11-22 23:27:31 , 2.50 , 89.00 , 943.00 , 0.00 , 19.20
224228 , 2023-11-22 23:26:19 , 2.50 , 89.00 , 943.00 , 0.00 , 19.10
224227 , 2023-11-22 23:25:08 , 2.50 , 89.00 , 943.00 , 0.00 , 19.10
224226 , 2023-11-22 23:23:56 , 2.50 , 89.00 , 943.00 , 0.00 , 19.10
224225 , 2023-11-22 23:22:45 , 2.50 , 89.00 , 943.00 , 0.00 , 19.10
224224 , 2023-11-22 23:21:33 , 2.50 , 89.00 , 943.00 , 0.00 , 19.00
224223 , 2023-11-22 23:20:22 , 2.50 , 89.00 , 943.00 , 0.00 , 19.00
224222 , 2023-11-22 23:19:10 , 2.50 , 89.00 , 943.00 , 0.00 , 19.00
224221 , 2023-11-22 23:17:59 , 2.50 , 89.00 , 943.00 , 0.00 , 18.90
224220 , 2023-11-22 23:16:47 , 2.40 , 89.00 , 943.00 , 0.00 , 18.90
224219 , 2023-11-22 23:15:35 , 2.50 , 89.00 , 943.00 , 0.00 , 18.90
224218 , 2023-11-22 23:14:24 , 2.50 , 89.00 , 943.00 , 0.00 , 18.90
224217 , 2023-11-22 23:13:12 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224216 , 2023-11-22 23:12:01 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224215 , 2023-11-22 23:10:49 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224214 , 2023-11-22 23:09:38 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224213 , 2023-11-22 23:08:26 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224212 , 2023-11-22 23:07:14 , 2.40 , 89.00 , 943.00 , 0.00 , 18.70
224211 , 2023-11-22 23:06:03 , 2.40 , 89.00 , 943.00 , 0.00 , 18.70
224210 , 2023-11-22 23:04:51 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224209 , 2023-11-22 23:03:40 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224208 , 2023-11-22 23:02:28 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224207 , 2023-11-22 23:01:17 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224206 , 2023-11-22 23:00:05 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224205 , 2023-11-22 22:58:54 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224204 , 2023-11-22 22:57:42 , 2.40 , 89.00 , 943.00 , 0.00 , 18.70
224203 , 2023-11-22 22:56:31 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224202 , 2023-11-22 22:55:19 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224201 , 2023-11-22 22:54:08 , 2.40 , 89.00 , 943.00 , 0.00 , 18.70
224200 , 2023-11-22 22:52:56 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224199 , 2023-11-22 22:51:44 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224198 , 2023-11-22 22:50:33 , 2.40 , 89.00 , 943.00 , 0.00 , 18.90
224197 , 2023-11-22 22:49:21 , 2.40 , 89.00 , 943.00 , 0.00 , 18.80
224196 , 2023-11-22 22:48:10 , 2.40 , 89.00 , 943.00 , 0.00 , 18.90
224195 , 2023-11-22 22:46:58 , 2.40 , 89.00 , 943.00 , 0.00 , 18.90
224194 , 2023-11-22 22:45:47 , 2.40 , 89.00 , 943.00 , 0.00 , 18.90
224193 , 2023-11-22 22:44:35 , 2.40 , 89.00 , 943.00 , 0.00 , 18.90
224192 , 2023-11-22 22:43:24 , 2.40 , 89.00 , 943.00 , 0.00 , 18.90
224191 , 2023-11-22 22:42:12 , 2.40 , 89.00 , 943.00 , 0.00 , 18.90
224190 , 2023-11-22 22:41:00 , 2.40 , 88.00 , 943.00 , 0.00 , 18.90
224189 , 2023-11-22 22:39:49 , 2.40 , 88.00 , 943.00 , 0.00 , 18.90
224188 , 2023-11-22 22:38:37 , 2.40 , 88.00 , 943.00 , 0.00 , 19.10
224187 , 2023-11-22 22:37:26 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224186 , 2023-11-22 22:36:14 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224185 , 2023-11-22 22:35:03 , 2.50 , 88.00 , 943.00 , 0.00 , 19.20
224184 , 2023-11-22 22:33:51 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224183 , 2023-11-22 22:32:39 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224182 , 2023-11-22 22:31:28 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224181 , 2023-11-22 22:30:16 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224180 , 2023-11-22 22:29:05 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224179 , 2023-11-22 22:27:53 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224178 , 2023-11-22 22:26:42 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224177 , 2023-11-22 22:25:30 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224176 , 2023-11-22 22:24:19 , 2.50 , 88.00 , 943.00 , 0.00 , 19.10
224175 , 2023-11-22 22:23:07 , 2.50 , 88.00 , 943.00 , 0.00 , 19.00
224174 , 2023-11-22 22:21:55 , 2.50 , 88.00 , 943.00 , 0.00 , 19.00
224173 , 2023-11-22 22:20:44 , 2.40 , 88.00 , 943.00 , 0.00 , 18.90
224172 , 2023-11-22 22:19:32 , 2.40 , 88.00 , 943.00 , 0.00 , 18.90
224171 , 2023-11-22 22:14:47 , 2.40 , 88.00 , 943.00 , 0.00 , 18.80
224170 , 2023-11-22 22:13:36 , 2.40 , 88.00 , 943.00 , 0.00 , 18.70
224169 , 2023-11-22 22:12:24 , 2.40 , 88.00 , 943.00 , 0.00 , 18.60
224168 , 2023-11-22 22:11:13 , 2.40 , 88.00 , 943.00 , 0.00 , 18.60
224167 , 2023-11-22 22:10:01 , 2.40 , 88.00 , 943.00 , 0.00 , 18.60
224166 , 2023-11-22 22:08:49 , 2.40 , 88.00 , 943.00 , 0.00 , 18.60
224165 , 2023-11-22 22:07:38 , 2.40 , 88.00 , 943.00 , 0.00 , 18.60
224164 , 2023-11-22 22:06:26 , 2.40 , 88.00 , 943.00 , 0.00 , 18.50
224163 , 2023-11-22 22:05:15 , 2.40 , 88.00 , 943.00 , 0.00 , 18.50
224162 , 2023-11-22 22:04:03 , 2.40 , 88.00 , 943.00 , 0.00 , 18.40
224161 , 2023-11-22 22:02:52 , 2.40 , 88.00 , 943.00 , 0.00 , 18.40
224160 , 2023-11-22 22:01:40 , 2.40 , 88.00 , 943.00 , 0.00 , 18.40
224159 , 2023-11-22 22:00:29 , 2.40 , 88.00 , 943.00 , 0.00 , 18.40
224158 , 2023-11-22 21:59:17 , 2.40 , 88.00 , 943.00 , 0.00 , 18.30
224157 , 2023-11-22 21:58:05 , 2.30 , 88.00 , 943.00 , 0.00 , 18.20
224156 , 2023-11-22 21:56:54 , 2.30 , 88.00 , 943.00 , 0.00 , 18.30
224155 , 2023-11-22 21:55:42 , 2.30 , 88.00 , 943.00 , 0.00 , 18.20
224154 , 2023-11-22 21:54:30 , 2.40 , 88.00 , 943.00 , 0.00 , 18.40
224153 , 2023-11-22 21:53:19 , 2.40 , 88.00 , 943.00 , 0.00 , 18.20
224152 , 2023-11-22 21:52:07 , 2.30 , 88.00 , 943.00 , 0.00 , 18.30
224151 , 2023-11-22 21:50:56 , 2.30 , 88.00 , 943.00 , 0.00 , 18.40
224150 , 2023-11-22 21:49:44 , 2.30 , 88.00 , 943.00 , 0.00 , 18.40
224149 , 2023-11-22 21:48:33 , 2.40 , 88.00 , 943.00 , 0.00 , 18.40
224148 , 2023-11-22 21:47:21 , 2.40 , 88.00 , 943.00 , 0.00 , 18.30
224147 , 2023-11-22 21:46:09 , 2.40 , 88.00 , 943.00 , 0.00 , 18.30
224146 , 2023-11-22 21:44:58 , 2.40 , 88.00 , 943.00 , 0.00 , 18.40
224145 , 2023-11-22 21:43:46 , 2.40 , 88.00 , 943.00 , 0.00 , 18.20
224144 , 2023-11-22 21:42:35 , 2.40 , 88.00 , 943.00 , 0.00 , 18.20
224143 , 2023-11-22 21:41:23 , 2.40 , 88.00 , 943.00 , 0.00 , 18.20
224142 , 2023-11-22 21:40:11 , 2.30 , 88.00 , 943.00 , 0.00 , 18.20
224141 , 2023-11-22 21:39:00 , 2.30 , 88.00 , 943.00 , 0.00 , 18.20
224140 , 2023-11-22 21:37:48 , 2.30 , 88.00 , 943.00 , 0.00 , 18.30
224139 , 2023-11-22 21:36:37 , 2.30 , 88.00 , 943.00 , 0.00 , 18.30
224138 , 2023-11-22 21:35:25 , 2.40 , 88.00 , 943.00 , 0.00 , 18.30
224137 , 2023-11-22 21:34:14 , 2.40 , 88.00 , 943.00 , 0.00 , 18.30
224136 , 2023-11-22 21:33:02 , 2.40 , 88.00 , 943.00 , 0.00 , 18.30
224135 , 2023-11-22 21:31:51 , 2.40 , 88.00 , 943.00 , 0.00 , 18.40
224134 , 2023-11-22 21:30:39 , 2.40 , 88.00 , 943.00 , 0.00 , 18.30
224133 , 2023-11-22 21:29:28 , 2.40 , 88.00 , 943.00 , 0.00 , 18.40
224132 , 2023-11-22 21:28:16 , 2.40 , 88.00 , 943.00 , 0.00 , 18.30
224131 , 2023-11-22 21:27:04 , 2.40 , 88.00 , 943.00 , 0.00 , 18.30
224130 , 2023-11-22 21:25:53 , 2.40 , 89.00 , 943.00 , 0.00 , 18.40
224129 , 2023-11-22 21:24:41 , 2.40 , 89.00 , 943.00 , 0.00 , 18.40
224128 , 2023-11-22 21:23:30 , 2.40 , 89.00 , 943.00 , 0.00 , 18.40
224127 , 2023-11-22 21:22:18 , 2.40 , 89.00 , 943.00 , 0.00 , 18.30
224126 , 2023-11-22 21:21:07 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224125 , 2023-11-22 21:19:55 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224124 , 2023-11-22 21:18:44 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224123 , 2023-11-22 21:17:32 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224122 , 2023-11-22 21:16:20 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224121 , 2023-11-22 21:15:09 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224120 , 2023-11-22 21:13:57 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224119 , 2023-11-22 21:12:46 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224118 , 2023-11-22 21:11:34 , 2.30 , 89.00 , 943.00 , 0.00 , 18.10
224117 , 2023-11-22 21:10:23 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224116 , 2023-11-22 21:09:11 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224115 , 2023-11-22 21:07:59 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224114 , 2023-11-22 21:06:48 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224112 , 2023-11-22 21:04:23 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224111 , 2023-11-22 21:03:12 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224110 , 2023-11-22 21:02:00 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224109 , 2023-11-22 21:00:49 , 2.40 , 90.00 , 943.00 , 0.00 , 18.30
224108 , 2023-11-22 20:59:37 , 2.40 , 89.00 , 943.00 , 0.00 , 18.30
224107 , 2023-11-22 20:58:25 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224106 , 2023-11-22 20:57:14 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224113 , 2023-11-22 20:56:25 , 2.30 , 89.00 , 943.00 , 0.00 , 18.10
224105 , 2023-11-22 20:52:46 , 2.40 , 90.00 , 943.00 , 0.00 , 18.00
224104 , 2023-11-22 20:51:34 , 2.40 , 90.00 , 943.00 , 0.00 , 18.00
224103 , 2023-11-22 20:50:23 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224102 , 2023-11-22 20:49:11 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224101 , 2023-11-22 20:47:59 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224100 , 2023-11-22 20:46:48 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224099 , 2023-11-22 20:45:36 , 2.50 , 89.00 , 943.00 , 0.00 , 18.00
224098 , 2023-11-22 20:44:25 , 2.50 , 89.00 , 943.00 , 0.00 , 18.00
224097 , 2023-11-22 20:43:13 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224096 , 2023-11-22 20:42:02 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224095 , 2023-11-22 20:40:50 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224094 , 2023-11-22 20:39:39 , 2.50 , 89.00 , 943.00 , 0.00 , 18.00
224093 , 2023-11-22 20:38:27 , 2.50 , 89.00 , 943.00 , 0.00 , 18.00
224092 , 2023-11-22 20:37:15 , 2.50 , 89.00 , 943.00 , 0.00 , 18.00
224091 , 2023-11-22 20:36:04 , 2.50 , 89.00 , 943.00 , 0.00 , 18.00
224090 , 2023-11-22 20:34:52 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224089 , 2023-11-22 20:33:41 , 2.40 , 89.00 , 943.00 , 0.00 , 18.10
224088 , 2023-11-22 20:32:29 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224087 , 2023-11-22 20:31:18 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224086 , 2023-11-22 20:30:06 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224085 , 2023-11-22 20:28:55 , 2.50 , 89.00 , 943.00 , 0.00 , 18.00
224084 , 2023-11-22 20:27:43 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224083 , 2023-11-22 20:26:31 , 2.50 , 90.00 , 943.00 , 0.00 , 18.10
224082 , 2023-11-22 20:25:20 , 2.50 , 90.00 , 943.00 , 0.00 , 18.10
224081 , 2023-11-22 20:24:08 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224080 , 2023-11-22 20:22:57 , 2.50 , 90.00 , 943.00 , 0.00 , 18.10
224079 , 2023-11-22 20:21:45 , 2.50 , 90.00 , 943.00 , 0.00 , 18.10
224078 , 2023-11-22 20:20:34 , 2.50 , 89.00 , 943.00 , 0.00 , 18.20
224077 , 2023-11-22 20:19:22 , 2.50 , 89.00 , 943.00 , 0.00 , 18.20
224076 , 2023-11-22 20:18:11 , 2.50 , 89.00 , 943.00 , 0.00 , 18.20
224075 , 2023-11-22 20:16:59 , 2.50 , 89.00 , 943.00 , 0.00 , 18.20
224074 , 2023-11-22 20:15:47 , 2.50 , 89.00 , 943.00 , 0.00 , 18.20
224073 , 2023-11-22 20:14:36 , 2.50 , 90.00 , 943.00 , 0.00 , 18.10
224072 , 2023-11-22 20:13:24 , 2.50 , 90.00 , 943.00 , 0.00 , 18.20
224071 , 2023-11-22 20:12:13 , 2.50 , 90.00 , 943.00 , 0.00 , 18.20
224070 , 2023-11-22 20:11:01 , 2.40 , 89.00 , 943.00 , 0.00 , 18.20
224069 , 2023-11-22 20:09:50 , 2.50 , 89.00 , 943.00 , 0.00 , 18.20
224068 , 2023-11-22 20:08:38 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224067 , 2023-11-22 20:07:27 , 2.50 , 89.00 , 943.00 , 0.00 , 18.10
224066 , 2023-11-22 20:06:15 , 2.50 , 89.00 , 943.00 , 0.00 , 18.00
224065 , 2023-11-22 20:05:03 , 2.50 , 90.00 , 942.00 , 0.00 , 17.90
224064 , 2023-11-22 20:03:52 , 2.50 , 90.00 , 942.00 , 0.00 , 17.80
224063 , 2023-11-22 20:02:40 , 2.40 , 90.00 , 942.00 , 0.00 , 17.80
224062 , 2023-11-22 20:01:29 , 2.40 , 90.00 , 942.00 , 0.00 , 17.60
224061 , 2023-11-22 20:00:17 , 2.50 , 90.00 , 942.00 , 0.00 , 17.70
224060 , 2023-11-22 19:59:06 , 2.40 , 89.00 , 942.00 , 0.00 , 17.70
224059 , 2023-11-22 19:57:54 , 2.50 , 89.00 , 942.00 , 0.00 , 17.80
224058 , 2023-11-22 19:56:43 , 2.50 , 89.00 , 942.00 , 0.00 , 17.80
224057 , 2023-11-22 19:55:31 , 2.50 , 89.00 , 942.00 , 0.00 , 17.80
224056 , 2023-11-22 19:54:19 , 2.50 , 89.00 , 942.00 , 0.00 , 17.80
224055 , 2023-11-22 19:53:08 , 2.50 , 89.00 , 942.00 , 0.00 , 17.80
224054 , 2023-11-22 19:51:56 , 2.50 , 89.00 , 942.00 , 0.00 , 17.90
224053 , 2023-11-22 19:50:45 , 2.50 , 89.00 , 942.00 , 0.00 , 17.90
224052 , 2023-11-22 19:49:33 , 2.50 , 89.00 , 942.00 , 0.00 , 18.10
224051 , 2023-11-22 19:48:22 , 2.50 , 89.00 , 942.00 , 0.00 , 18.10
224050 , 2023-11-22 19:47:10 , 2.50 , 89.00 , 942.00 , 0.00 , 18.10
224049 , 2023-11-22 19:45:58 , 2.50 , 89.00 , 942.00 , 0.00 , 18.10
224048 , 2023-11-22 19:44:47 , 2.50 , 89.00 , 942.00 , 0.00 , 18.10
224047 , 2023-11-22 19:43:35 , 2.50 , 89.00 , 942.00 , 0.00 , 18.10
224046 , 2023-11-22 19:42:24 , 2.60 , 89.00 , 942.00 , 0.00 , 18.10
224045 , 2023-11-22 19:37:57 , 2.60 , 89.00 , 942.00 , 0.00 , 17.90
224044 , 2023-11-22 19:36:45 , 2.60 , 89.00 , 942.00 , 0.00 , 17.90
224043 , 2023-11-22 19:35:33 , 2.60 , 89.00 , 942.00 , 0.00 , 17.80
224042 , 2023-11-22 19:34:22 , 2.60 , 89.00 , 942.00 , 0.00 , 17.90
224041 , 2023-11-22 19:33:10 , 2.60 , 89.00 , 942.00 , 0.00 , 17.90
224040 , 2023-11-22 19:31:59 , 2.60 , 89.00 , 942.00 , 0.00 , 17.90
224039 , 2023-11-22 19:30:47 , 2.60 , 89.00 , 942.00 , 0.00 , 17.90
224038 , 2023-11-22 19:29:36 , 2.60 , 88.00 , 942.00 , 0.00 , 17.90
224037 , 2023-11-22 19:28:24 , 2.60 , 88.00 , 942.00 , 0.00 , 17.90
224036 , 2023-11-22 19:27:13 , 2.60 , 88.00 , 942.00 , 0.00 , 17.90
224035 , 2023-11-22 19:26:01 , 2.60 , 88.00 , 942.00 , 0.00 , 17.90
224034 , 2023-11-22 19:24:50 , 2.60 , 88.00 , 942.00 , 0.00 , 18.00
224033 , 2023-11-22 19:23:38 , 2.60 , 88.00 , 942.00 , 0.00 , 18.10
224032 , 2023-11-22 19:22:27 , 2.70 , 88.00 , 942.00 , 0.00 , 18.10
224031 , 2023-11-22 19:21:15 , 2.70 , 88.00 , 942.00 , 0.00 , 18.10
224030 , 2023-11-22 19:20:03 , 2.60 , 88.00 , 942.00 , 0.00 , 18.10
224029 , 2023-11-22 19:18:52 , 2.70 , 88.00 , 942.00 , 0.00 , 18.10
224028 , 2023-11-22 19:17:40 , 2.60 , 88.00 , 942.00 , 0.00 , 18.10
224027 , 2023-11-22 19:16:29 , 2.60 , 88.00 , 942.00 , 0.00 , 18.20
224026 , 2023-11-22 19:15:17 , 2.60 , 88.00 , 942.00 , 0.00 , 18.20
224025 , 2023-11-22 19:14:06 , 2.60 , 88.00 , 942.00 , 0.00 , 18.20
224024 , 2023-11-22 19:12:54 , 2.60 , 89.00 , 942.00 , 0.00 , 18.20
224023 , 2023-11-22 19:11:43 , 2.60 , 88.00 , 942.00 , 0.00 , 18.40
224022 , 2023-11-22 19:10:31 , 2.70 , 88.00 , 942.00 , 0.00 , 18.40
224021 , 2023-11-22 19:09:19 , 2.70 , 88.00 , 942.00 , 0.00 , 18.40
224020 , 2023-11-22 19:08:08 , 2.60 , 88.00 , 942.00 , 0.00 , 18.50
224019 , 2023-11-22 19:06:56 , 2.70 , 88.00 , 942.00 , 0.00 , 18.70
224018 , 2023-11-22 19:05:45 , 2.70 , 88.00 , 942.00 , 0.00 , 18.80
224017 , 2023-11-22 19:04:33 , 2.70 , 88.00 , 942.00 , 0.00 , 18.80
224016 , 2023-11-22 19:03:22 , 2.70 , 88.00 , 942.00 , 0.00 , 18.90
224015 , 2023-11-22 19:02:10 , 2.80 , 88.00 , 942.00 , 0.00 , 18.90
224014 , 2023-11-22 19:00:59 , 2.80 , 88.00 , 942.00 , 0.00 , 18.90
224013 , 2023-11-22 18:59:47 , 2.80 , 88.00 , 942.00 , 0.00 , 18.90
224012 , 2023-11-22 18:58:35 , 2.80 , 88.00 , 942.00 , 0.00 , 18.80
224011 , 2023-11-22 18:57:24 , 2.80 , 88.00 , 942.00 , 0.00 , 18.90
224010 , 2023-11-22 18:56:12 , 2.80 , 88.00 , 942.00 , 0.00 , 18.80
224009 , 2023-11-22 18:55:01 , 2.80 , 88.00 , 942.00 , 0.00 , 18.80
224008 , 2023-11-22 18:53:49 , 2.80 , 88.00 , 942.00 , 0.00 , 18.60
224007 , 2023-11-22 18:52:37 , 2.80 , 88.00 , 942.00 , 0.00 , 18.60
224006 , 2023-11-22 18:51:26 , 2.80 , 88.00 , 942.00 , 0.00 , 18.70
224005 , 2023-11-22 18:50:14 , 2.80 , 88.00 , 941.00 , 0.00 , 18.60
224004 , 2023-11-22 18:49:03 , 2.90 , 88.00 , 941.00 , 0.00 , 18.60
224003 , 2023-11-22 18:47:51 , 2.90 , 88.00 , 941.00 , 0.00 , 18.70
224002 , 2023-11-22 18:46:40 , 2.80 , 88.00 , 941.00 , 0.00 , 18.80
224001 , 2023-11-22 18:45:28 , 2.80 , 88.00 , 941.00 , 0.00 , 18.80
224000 , 2023-11-22 18:44:17 , 2.80 , 88.00 , 941.00 , 0.00 , 18.90
223999 , 2023-11-22 18:43:05 , 2.80 , 88.00 , 941.00 , 0.00 , 18.90
223998 , 2023-11-22 18:41:53 , 2.90 , 88.00 , 941.00 , 0.00 , 19.00
223997 , 2023-11-22 18:40:42 , 2.90 , 88.00 , 941.00 , 0.00 , 19.00
223996 , 2023-11-22 18:39:30 , 2.90 , 88.00 , 941.00 , 0.00 , 19.00
223995 , 2023-11-22 18:38:19 , 2.90 , 88.00 , 941.00 , 0.00 , 19.10
223994 , 2023-11-22 18:37:07 , 2.90 , 88.00 , 941.00 , 0.00 , 19.20
223993 , 2023-11-22 18:35:56 , 2.90 , 87.00 , 941.00 , 0.00 , 19.30
223992 , 2023-11-22 18:34:44 , 2.90 , 87.00 , 941.00 , 0.00 , 19.40
223991 , 2023-11-22 18:33:33 , 3.00 , 87.00 , 941.00 , 0.00 , 19.50
223990 , 2023-11-22 18:32:21 , 3.00 , 87.00 , 941.00 , 0.00 , 19.60
223989 , 2023-11-22 18:31:09 , 3.00 , 87.00 , 941.00 , 0.00 , 19.60
223988 , 2023-11-22 18:29:58 , 3.00 , 87.00 , 941.00 , 0.00 , 19.50
223987 , 2023-11-22 18:28:46 , 3.00 , 87.00 , 941.00 , 0.00 , 19.50
223986 , 2023-11-22 18:27:35 , 3.00 , 87.00 , 941.00 , 0.00 , 19.50
223985 , 2023-11-22 18:23:09 , 3.20 , 87.00 , 941.00 , 0.00 , 19.60
223984 , 2023-11-22 18:21:57 , 3.20 , 86.00 , 941.00 , 0.00 , 19.60
223983 , 2023-11-22 18:20:46 , 3.20 , 86.00 , 941.00 , 0.00 , 19.60
223982 , 2023-11-22 18:19:34 , 3.30 , 86.00 , 941.00 , 0.00 , 19.70
223981 , 2023-11-22 18:18:22 , 3.20 , 86.00 , 941.00 , 0.00 , 19.70
223980 , 2023-11-22 18:17:11 , 3.20 , 87.00 , 941.00 , 0.00 , 19.70
223979 , 2023-11-22 18:15:59 , 3.20 , 86.00 , 941.00 , 0.00 , 19.80
223978 , 2023-11-22 18:14:48 , 3.30 , 86.00 , 941.00 , 0.00 , 19.90
223977 , 2023-11-22 18:13:36 , 3.30 , 86.00 , 941.00 , 0.00 , 19.90
223976 , 2023-11-22 18:12:25 , 3.30 , 86.00 , 941.00 , 0.00 , 20.00
223975 , 2023-11-22 18:11:13 , 3.30 , 86.00 , 941.00 , 0.00 , 20.00
223974 , 2023-11-22 18:10:02 , 3.40 , 86.00 , 941.00 , 0.00 , 20.10
223973 , 2023-11-22 18:08:50 , 3.40 , 86.00 , 941.00 , 0.00 , 20.10
223972 , 2023-11-22 18:07:38 , 3.40 , 86.00 , 941.00 , 0.00 , 20.20
223971 , 2023-11-22 18:06:27 , 3.40 , 86.00 , 941.00 , 0.00 , 20.20
223970 , 2023-11-22 18:05:15 , 3.40 , 86.00 , 941.00 , 0.00 , 20.20
223969 , 2023-11-22 18:04:04 , 3.40 , 86.00 , 941.00 , 0.00 , 20.30
223968 , 2023-11-22 18:02:52 , 3.50 , 86.00 , 941.00 , 0.00 , 20.40
223967 , 2023-11-22 18:01:41 , 3.50 , 86.00 , 941.00 , 0.00 , 20.40
223966 , 2023-11-22 18:00:29 , 3.50 , 86.00 , 941.00 , 0.00 , 20.40
223965 , 2023-11-22 17:59:18 , 3.50 , 85.00 , 941.00 , 0.00 , 20.60
223964 , 2023-11-22 17:58:06 , 3.60 , 85.00 , 941.00 , 0.00 , 20.60
223963 , 2023-11-22 17:56:54 , 3.60 , 85.00 , 941.00 , 0.00 , 20.60
223962 , 2023-11-22 17:55:43 , 3.60 , 85.00 , 941.00 , 0.00 , 20.70
223961 , 2023-11-22 17:54:31 , 3.60 , 85.00 , 941.00 , 0.00 , 20.80
223960 , 2023-11-22 17:53:20 , 3.60 , 85.00 , 941.00 , 0.00 , 20.70
223959 , 2023-11-22 17:52:08 , 3.60 , 85.00 , 941.00 , 0.00 , 20.80
223958 , 2023-11-22 17:50:56 , 3.60 , 85.00 , 941.00 , 0.00 , 20.80
223957 , 2023-11-22 17:49:45 , 3.60 , 85.00 , 941.00 , 0.00 , 20.80
223956 , 2023-11-22 17:48:33 , 3.60 , 85.00 , 941.00 , 0.00 , 20.70
223955 , 2023-11-22 17:47:22 , 3.60 , 85.00 , 941.00 , 0.00 , 20.60
223954 , 2023-11-22 17:46:10 , 3.60 , 85.00 , 941.00 , 0.00 , 20.60
223953 , 2023-11-22 17:44:59 , 3.60 , 85.00 , 941.00 , 0.00 , 20.70
223952 , 2023-11-22 17:43:47 , 3.70 , 85.00 , 941.00 , 0.00 , 20.80
223951 , 2023-11-22 17:42:35 , 3.70 , 85.00 , 941.00 , 0.00 , 20.90
223950 , 2023-11-22 17:41:24 , 3.80 , 84.00 , 941.00 , 0.00 , 20.90
223949 , 2023-11-22 17:40:12 , 3.80 , 84.00 , 941.00 , 0.00 , 21.00
223948 , 2023-11-22 17:39:00 , 3.70 , 84.00 , 941.00 , 0.00 , 21.10
223947 , 2023-11-22 17:37:49 , 3.80 , 84.00 , 941.00 , 0.00 , 21.20
223946 , 2023-11-22 17:36:37 , 3.80 , 84.00 , 941.00 , 0.00 , 21.20
223945 , 2023-11-22 17:35:25 , 3.80 , 84.00 , 941.00 , 0.00 , 21.30
223944 , 2023-11-22 17:34:13 , 3.90 , 84.00 , 941.00 , 0.00 , 21.40
223943 , 2023-11-22 17:33:01 , 4.00 , 83.00 , 941.00 , 0.00 , 21.60
223942 , 2023-11-22 17:31:50 , 4.00 , 83.00 , 941.00 , 0.00 , 21.60
223941 , 2023-11-22 17:30:38 , 4.10 , 83.00 , 941.00 , 0.00 , 21.70
223940 , 2023-11-22 17:29:26 , 4.10 , 83.00 , 941.00 , 0.00 , 21.70
223939 , 2023-11-22 17:28:14 , 4.20 , 82.00 , 941.00 , 0.00 , 21.80
223938 , 2023-11-22 17:27:03 , 4.20 , 82.00 , 941.00 , 0.00 , 21.80
223937 , 2023-11-22 17:25:51 , 4.20 , 82.00 , 941.00 , 0.00 , 21.80
223936 , 2023-11-22 17:24:39 , 4.20 , 82.00 , 941.00 , 0.00 , 21.80
223935 , 2023-11-22 17:23:28 , 4.20 , 82.00 , 941.00 , 0.00 , 21.90
223934 , 2023-11-22 17:22:16 , 4.20 , 82.00 , 941.00 , 0.00 , 21.90
223933 , 2023-11-22 17:21:04 , 4.30 , 82.00 , 941.00 , 0.00 , 22.10
223932 , 2023-11-22 17:19:52 , 4.20 , 82.00 , 941.00 , 0.00 , 22.10
223931 , 2023-11-22 17:18:41 , 4.40 , 82.00 , 941.00 , 0.00 , 22.20
223930 , 2023-11-22 17:17:29 , 4.40 , 81.00 , 941.00 , 0.00 , 22.20
223929 , 2023-11-22 17:16:17 , 4.40 , 82.00 , 941.00 , 0.00 , 22.20
223928 , 2023-11-22 17:15:06 , 4.40 , 82.00 , 941.00 , 0.00 , 22.30
223927 , 2023-11-22 17:13:54 , 4.40 , 82.00 , 941.00 , 0.00 , 22.30
223926 , 2023-11-22 17:12:42 , 4.40 , 82.00 , 941.00 , 0.00 , 22.30
223925 , 2023-11-22 17:08:21 , 4.60 , 81.00 , 941.00 , 0.00 , 22.30
223924 , 2023-11-22 17:07:10 , 4.60 , 81.00 , 941.00 , 0.00 , 22.30
223923 , 2023-11-22 17:05:58 , 4.60 , 81.00 , 941.00 , 0.00 , 22.40
223922 , 2023-11-22 17:04:46 , 4.70 , 80.00 , 941.00 , 0.00 , 22.50
223921 , 2023-11-22 17:03:35 , 4.80 , 80.00 , 941.00 , 0.00 , 22.60
223920 , 2023-11-22 17:02:23 , 4.80 , 80.00 , 941.00 , 0.00 , 22.60
223919 , 2023-11-22 17:01:11 , 5.00 , 80.00 , 941.00 , 0.00 , 22.70
223918 , 2023-11-22 17:00:00 , 5.00 , 79.00 , 941.00 , 0.00 , 22.80
223917 , 2023-11-22 16:58:48 , 5.10 , 79.00 , 941.00 , 0.00 , 22.80
223916 , 2023-11-22 16:57:37 , 5.20 , 79.00 , 941.00 , 0.00 , 22.90
223915 , 2023-11-22 16:56:25 , 5.20 , 79.00 , 941.00 , 0.00 , 22.90
223914 , 2023-11-22 16:55:13 , 5.20 , 79.00 , 941.00 , 0.00 , 22.90
223913 , 2023-11-22 16:54:02 , 5.30 , 78.00 , 941.00 , 0.00 , 22.90
223912 , 2023-11-22 16:52:50 , 5.30 , 78.00 , 941.00 , 0.00 , 22.90
223911 , 2023-11-22 16:51:39 , 5.40 , 78.00 , 941.00 , 0.00 , 23.00
223910 , 2023-11-22 16:50:27 , 5.50 , 77.00 , 941.00 , 0.00 , 23.00
223909 , 2023-11-22 16:49:15 , 5.70 , 77.00 , 941.00 , 0.00 , 23.10
223908 , 2023-11-22 16:48:04 , 5.90 , 76.00 , 941.00 , 0.00 , 23.10
223907 , 2023-11-22 16:46:52 , 5.90 , 76.00 , 941.00 , 0.00 , 23.20
223906 , 2023-11-22 16:45:41 , 5.90 , 76.00 , 941.00 , 0.00 , 23.10
223905 , 2023-11-22 16:44:29 , 5.70 , 77.00 , 941.00 , 0.00 , 23.10
223904 , 2023-11-22 16:43:17 , 5.40 , 78.00 , 941.00 , 0.00 , 23.10
223903 , 2023-11-22 16:42:06 , 5.40 , 77.00 , 941.00 , 0.00 , 23.10
223902 , 2023-11-22 16:40:54 , 5.50 , 77.00 , 941.00 , 0.00 , 23.10
223901 , 2023-11-22 16:39:42 , 5.50 , 77.00 , 941.00 , 0.00 , 23.10
223900 , 2023-11-22 16:38:31 , 5.70 , 76.00 , 941.00 , 0.00 , 23.20
223899 , 2023-11-22 16:37:19 , 5.80 , 76.00 , 941.00 , 0.00 , 23.20
223898 , 2023-11-22 16:36:07 , 5.90 , 75.00 , 941.00 , 0.00 , 23.20
223897 , 2023-11-22 16:34:56 , 5.90 , 75.00 , 941.00 , 0.00 , 23.20
223896 , 2023-11-22 16:33:44 , 5.90 , 75.00 , 941.00 , 0.00 , 23.20
223895 , 2023-11-22 16:32:33 , 5.80 , 76.00 , 941.00 , 0.00 , 23.20
223894 , 2023-11-22 16:31:21 , 5.70 , 76.00 , 941.00 , 0.00 , 23.20
223893 , 2023-11-22 16:30:09 , 5.80 , 75.00 , 941.00 , 0.00 , 23.20
223892 , 2023-11-22 16:28:58 , 5.90 , 75.00 , 941.00 , 0.00 , 23.20
223891 , 2023-11-22 16:27:46 , 5.90 , 75.00 , 941.00 , 0.00 , 23.20
223890 , 2023-11-22 16:26:35 , 6.00 , 75.00 , 941.00 , 0.00 , 23.20
223889 , 2023-11-22 16:25:23 , 6.00 , 75.00 , 941.00 , 0.00 , 23.30
223888 , 2023-11-22 16:24:11 , 6.10 , 74.00 , 941.00 , 0.00 , 23.30
223887 , 2023-11-22 16:23:00 , 6.10 , 74.00 , 940.00 , 0.00 , 23.30
223886 , 2023-11-22 16:21:48 , 6.20 , 74.00 , 940.00 , 30.00 , 23.30
223885 , 2023-11-22 16:20:37 , 6.20 , 74.00 , 940.00 , 0.00 , 23.30
223884 , 2023-11-22 16:19:25 , 6.30 , 74.00 , 940.00 , 0.00 , 23.30
223883 , 2023-11-22 16:18:13 , 6.50 , 73.00 , 940.00 , 0.00 , 23.30
223882 , 2023-11-22 16:17:02 , 6.50 , 73.00 , 940.00 , 0.00 , 23.30
223881 , 2023-11-22 16:15:49 , 6.60 , 72.00 , 940.00 , 0.00 , 23.30
223880 , 2023-11-22 16:14:37 , 6.80 , 72.00 , 940.00 , 0.00 , 23.20
223879 , 2023-11-22 16:13:25 , 7.00 , 71.00 , 940.00 , 0.00 , 23.20
223878 , 2023-11-22 16:12:13 , 7.20 , 71.00 , 940.00 , 0.00 , 23.00
223877 , 2023-11-22 16:11:01 , 7.50 , 70.00 , 940.00 , 0.00 , 22.80
223876 , 2023-11-22 16:09:48 , 7.60 , 70.00 , 940.00 , 0.00 , 22.60
223875 , 2023-11-22 16:08:36 , 7.50 , 69.00 , 940.00 , 0.00 , 22.50
223874 , 2023-11-22 16:07:23 , 7.90 , 68.00 , 940.00 , 0.00 , 22.20
223873 , 2023-11-22 16:06:12 , 8.30 , 67.00 , 940.00 , 0.00 , 22.10
223872 , 2023-11-22 16:04:59 , 8.80 , 66.00 , 940.00 , 0.00 , 21.80
223871 , 2023-11-22 16:03:47 , 8.70 , 66.00 , 940.00 , 0.00 , 21.60
223870 , 2023-11-22 16:02:35 , 8.70 , 66.00 , 940.00 , 0.00 , 21.20
223869 , 2023-11-22 16:01:23 , 8.80 , 67.00 , 940.00 , 0.00 , 21.20
223868 , 2023-11-22 16:00:11 , 8.80 , 67.00 , 940.00 , 0.00 , 21.40
223867 , 2023-11-22 15:58:59 , 8.80 , 66.00 , 940.00 , 0.00 , 21.90
223866 , 2023-11-22 15:57:47 , 8.90 , 66.00 , 940.00 , 0.00 , 22.30
223865 , 2023-11-22 15:53:41 , 10.40 , 62.00 , 940.00 , 0.00 , 24.50
223864 , 2023-11-22 15:52:29 , 10.40 , 61.00 , 940.00 , 0.00 , 25.30
223863 , 2023-11-22 15:51:17 , 10.50 , 61.00 , 940.00 , 0.00 , 26.50
223862 , 2023-11-22 15:50:05 , 10.70 , 61.00 , 940.00 , 0.00 , 27.90
223861 , 2023-11-22 15:48:53 , 10.70 , 61.00 , 940.00 , 0.00 , 29.50
223860 , 2023-11-22 15:47:40 , 10.50 , 61.00 , 940.00 , 0.00 , 30.00
223859 , 2023-11-22 15:46:28 , 10.50 , 61.00 , 940.00 , 0.00 , 29.90
223858 , 2023-11-22 15:45:16 , 10.60 , 61.00 , 940.00 , 0.00 , 29.90
223857 , 2023-11-22 15:44:03 , 10.80 , 60.00 , 940.00 , 0.00 , 29.90
223856 , 2023-11-22 15:42:51 , 10.60 , 60.00 , 940.00 , 0.00 , 29.80
223855 , 2023-11-22 15:41:38 , 10.70 , 61.00 , 940.00 , 0.00 , 29.80
223854 , 2023-11-22 15:40:26 , 11.00 , 60.00 , 940.00 , 0.00 , 29.70
223853 , 2023-11-22 15:39:14 , 11.20 , 60.00 , 940.00 , 0.00 , 29.50
223852 , 2023-11-22 15:38:02 , 11.40 , 60.00 , 940.00 , 0.00 , 29.30
223851 , 2023-11-22 15:36:49 , 11.20 , 60.00 , 940.00 , 0.00 , 29.10
223850 , 2023-11-22 15:35:37 , 11.20 , 60.00 , 940.00 , 0.00 , 28.80
223849 , 2023-11-22 15:34:24 , 11.30 , 59.00 , 940.00 , 0.00 , 28.60
223848 , 2023-11-22 15:33:12 , 11.70 , 58.00 , 940.00 , 0.00 , 28.10
223847 , 2023-11-22 15:32:00 , 11.70 , 59.00 , 939.00 , 10.00 , 27.80
223846 , 2023-11-22 15:30:48 , 11.30 , 59.00 , 939.00 , 0.00 , 27.60
223845 , 2023-11-22 15:29:35 , 11.60 , 58.00 , 939.00 , 0.00 , 27.40
223844 , 2023-11-22 15:28:23 , 11.50 , 59.00 , 939.00 , 0.00 , 27.10
223843 , 2023-11-22 15:27:11 , 11.90 , 58.00 , 939.00 , 0.00 , 26.80
223842 , 2023-11-22 15:25:59 , 12.40 , 57.00 , 939.00 , 0.00 , 26.60
223841 , 2023-11-22 15:24:48 , 12.50 , 57.00 , 939.00 , 0.00 , 26.20
223840 , 2023-11-22 15:23:36 , 12.30 , 58.00 , 939.00 , 0.00 , 25.80
223839 , 2023-11-22 15:22:24 , 12.30 , 57.00 , 939.00 , 0.00 , 25.40
223838 , 2023-11-22 15:21:13 , 12.30 , 57.00 , 939.00 , 0.00 , 25.00
223837 , 2023-11-22 15:20:01 , 12.40 , 57.00 , 939.00 , 0.00 , 24.50
223836 , 2023-11-22 15:18:49 , 12.30 , 58.00 , 939.00 , 0.00 , 24.10
223835 , 2023-11-22 15:17:38 , 11.80 , 59.00 , 939.00 , 0.00 , 23.60
223834 , 2023-11-22 15:16:26 , 12.30 , 57.00 , 939.00 , 0.00 , 23.20
223833 , 2023-11-22 15:15:15 , 12.40 , 58.00 , 939.00 , 0.00 , 22.60
223832 , 2023-11-22 15:14:03 , 12.40 , 58.00 , 939.00 , 0.00 , 22.00
223831 , 2023-11-22 15:12:52 , 12.20 , 58.00 , 939.00 , 0.00 , 21.50
223830 , 2023-11-22 15:11:40 , 12.20 , 58.00 , 939.00 , 0.00 , 21.00
223829 , 2023-11-22 15:10:28 , 12.10 , 58.00 , 939.00 , 0.00 , 20.90
223828 , 2023-11-22 15:09:17 , 11.80 , 58.00 , 939.00 , 10.00 , 20.90
223827 , 2023-11-22 15:08:05 , 11.80 , 58.00 , 939.00 , 0.00 , 21.00
223826 , 2023-11-22 15:06:53 , 12.20 , 57.00 , 940.00 , 0.00 , 21.00
223825 , 2023-11-22 15:05:41 , 12.40 , 56.00 , 940.00 , 0.00 , 21.10
223824 , 2023-11-22 15:04:30 , 12.60 , 57.00 , 939.00 , 0.00 , 21.10
223823 , 2023-11-22 15:03:18 , 12.40 , 56.00 , 939.00 , 0.00 , 21.20
223822 , 2023-11-22 15:02:07 , 12.60 , 56.00 , 940.00 , 0.00 , 21.20
223821 , 2023-11-22 15:00:55 , 12.90 , 55.00 , 939.00 , 0.00 , 21.30
223820 , 2023-11-22 14:59:43 , 13.00 , 55.00 , 939.00 , 0.00 , 21.30
223819 , 2023-11-22 14:58:31 , 12.70 , 55.00 , 939.00 , 0.00 , 21.40
223818 , 2023-11-22 14:57:20 , 12.90 , 55.00 , 940.00 , 0.00 , 21.40
223817 , 2023-11-22 14:56:08 , 12.80 , 55.00 , 939.00 , 0.00 , 21.40
223816 , 2023-11-22 14:54:56 , 13.00 , 54.00 , 940.00 , 10.00 , 21.60
223815 , 2023-11-22 14:53:45 , 13.20 , 54.00 , 940.00 , 0.00 , 21.60
223814 , 2023-11-22 14:52:33 , 13.40 , 54.00 , 940.00 , 0.00 , 21.70
223813 , 2023-11-22 14:51:22 , 13.30 , 54.00 , 940.00 , 0.00 , 21.80
223812 , 2023-11-22 14:50:10 , 13.30 , 54.00 , 940.00 , 0.00 , 21.80
223811 , 2023-11-22 14:48:58 , 13.50 , 53.00 , 940.00 , 10.00 , 21.90
223810 , 2023-11-22 14:47:47 , 13.80 , 54.00 , 940.00 , 0.00 , 21.90
223809 , 2023-11-22 14:46:35 , 13.40 , 54.00 , 940.00 , 0.00 , 21.90
223808 , 2023-11-22 14:45:24 , 13.50 , 53.00 , 940.00 , 0.00 , 22.00
223807 , 2023-11-22 14:44:12 , 13.70 , 53.00 , 940.00 , 0.00 , 22.00
223806 , 2023-11-22 14:43:00 , 14.10 , 52.00 , 940.00 , 0.00 , 22.10
223805 , 2023-11-22 14:39:16 , 14.30 , 53.00 , 940.00 , 0.00 , 22.10
223804 , 2023-11-22 14:38:04 , 14.20 , 53.00 , 940.00 , 0.00 , 22.10
223803 , 2023-11-22 14:36:53 , 14.90 , 53.00 , 940.00 , 0.00 , 22.00
223802 , 2023-11-22 14:35:41 , 14.50 , 53.00 , 940.00 , 0.00 , 22.00
223801 , 2023-11-22 14:34:29 , 14.20 , 54.00 , 940.00 , 0.00 , 22.00
223800 , 2023-11-22 14:33:18 , 14.50 , 53.00 , 940.00 , 0.00 , 22.10
223799 , 2023-11-22 14:32:06 , 14.20 , 54.00 , 940.00 , 0.00 , 22.00
223798 , 2023-11-22 14:30:54 , 13.90 , 55.00 , 940.00 , 0.00 , 22.10
223797 , 2023-11-22 14:29:43 , 14.20 , 54.00 , 939.00 , 0.00 , 22.10
223796 , 2023-11-22 14:28:31 , 13.70 , 55.00 , 939.00 , 0.00 , 22.10
223795 , 2023-11-22 14:27:20 , 13.20 , 56.00 , 939.00 , 0.00 , 22.20
223794 , 2023-11-22 14:26:08 , 13.90 , 54.00 , 939.00 , 0.00 , 22.20
223793 , 2023-11-22 14:24:56 , 14.50 , 53.00 , 939.00 , 0.00 , 22.10
223792 , 2023-11-22 14:23:45 , 14.30 , 54.00 , 939.00 , 0.00 , 22.10
223791 , 2023-11-22 14:22:33 , 14.20 , 53.00 , 939.00 , 0.00 , 22.10
223790 , 2023-11-22 14:21:21 , 14.60 , 53.00 , 939.00 , 0.00 , 22.10
223789 , 2023-11-22 14:20:10 , 14.80 , 53.00 , 939.00 , 0.00 , 22.10
223788 , 2023-11-22 14:18:58 , 14.70 , 53.00 , 939.00 , 0.00 , 22.10
223787 , 2023-11-22 14:17:47 , 14.60 , 53.00 , 939.00 , 0.00 , 22.00
223786 , 2023-11-22 14:16:35 , 14.30 , 54.00 , 939.00 , 0.00 , 22.00
223785 , 2023-11-22 14:15:23 , 13.90 , 55.00 , 939.00 , 10.00 , 22.00
223784 , 2023-11-22 14:14:12 , 13.60 , 54.00 , 939.00 , 0.00 , 21.90
223783 , 2023-11-22 14:13:00 , 14.10 , 53.00 , 939.00 , 0.00 , 21.90
223782 , 2023-11-22 14:11:48 , 14.40 , 53.00 , 939.00 , 0.00 , 21.90
223781 , 2023-11-22 14:10:37 , 14.50 , 54.00 , 939.00 , 10.00 , 21.80
223780 , 2023-11-22 14:09:25 , 14.30 , 54.00 , 939.00 , 0.00 , 21.80
223779 , 2023-11-22 14:08:13 , 13.90 , 54.00 , 939.00 , 0.00 , 21.80
223778 , 2023-11-22 14:07:02 , 13.90 , 54.00 , 939.00 , 0.00 , 21.80
223777 , 2023-11-22 14:05:50 , 13.80 , 55.00 , 939.00 , 0.00 , 21.80
223776 , 2023-11-22 14:04:39 , 13.90 , 55.00 , 939.00 , 10.00 , 21.90
223775 , 2023-11-22 14:03:27 , 13.70 , 56.00 , 939.00 , 0.00 , 21.90
223774 , 2023-11-22 14:02:15 , 13.50 , 55.00 , 939.00 , 0.00 , 21.90
223773 , 2023-11-22 14:01:04 , 13.70 , 56.00 , 939.00 , 0.00 , 21.90
223772 , 2023-11-22 13:59:52 , 14.00 , 55.00 , 939.00 , 10.00 , 21.80
223771 , 2023-11-22 13:58:40 , 13.90 , 56.00 , 939.00 , 0.00 , 21.80
223770 , 2023-11-22 13:57:29 , 13.50 , 56.00 , 939.00 , 0.00 , 21.80
223769 , 2023-11-22 13:56:17 , 13.70 , 56.00 , 939.00 , 0.00 , 21.80
223768 , 2023-11-22 13:55:05 , 13.50 , 56.00 , 939.00 , 0.00 , 21.80
223767 , 2023-11-22 13:53:54 , 13.30 , 57.00 , 939.00 , 0.00 , 21.80
223766 , 2023-11-22 13:52:42 , 13.50 , 56.00 , 939.00 , 0.00 , 21.80
223765 , 2023-11-22 13:51:30 , 13.60 , 56.00 , 939.00 , 10.00 , 21.70
223764 , 2023-11-22 13:50:19 , 13.50 , 56.00 , 938.00 , 0.00 , 21.80
223763 , 2023-11-22 13:49:07 , 13.40 , 56.00 , 938.00 , 0.00 , 21.80
223762 , 2023-11-22 13:47:55 , 13.40 , 57.00 , 938.00 , 0.00 , 21.80
223761 , 2023-11-22 13:46:44 , 13.10 , 58.00 , 938.00 , 0.00 , 21.80
223760 , 2023-11-22 13:45:32 , 13.20 , 57.00 , 938.00 , 0.00 , 21.80
223759 , 2023-11-22 13:44:20 , 13.50 , 56.00 , 939.00 , 0.00 , 21.80
223758 , 2023-11-22 13:43:09 , 13.30 , 58.00 , 939.00 , 0.00 , 21.70
223757 , 2023-11-22 13:41:57 , 13.10 , 57.00 , 938.00 , 0.00 , 21.70
223756 , 2023-11-22 13:40:46 , 13.20 , 57.00 , 938.00 , 0.00 , 21.70
223755 , 2023-11-22 13:39:34 , 13.30 , 57.00 , 938.00 , 10.00 , 21.70
223754 , 2023-11-22 13:38:22 , 13.20 , 58.00 , 938.00 , 0.00 , 21.80
223753 , 2023-11-22 13:37:11 , 13.00 , 58.00 , 938.00 , 0.00 , 21.70
223752 , 2023-11-22 13:35:59 , 13.00 , 58.00 , 938.00 , 0.00 , 21.80
223751 , 2023-11-22 13:34:47 , 13.00 , 58.00 , 938.00 , 0.00 , 21.80
223750 , 2023-11-22 13:33:36 , 13.20 , 57.00 , 938.00 , 0.00 , 21.80
223749 , 2023-11-22 13:32:24 , 13.40 , 57.00 , 938.00 , 0.00 , 21.80
223748 , 2023-11-22 13:31:12 , 13.20 , 57.00 , 938.00 , 0.00 , 21.80
223747 , 2023-11-22 13:30:01 , 13.50 , 57.00 , 938.00 , 10.00 , 21.80
223746 , 2023-11-22 13:28:49 , 13.60 , 57.00 , 938.00 , 0.00 , 21.80
223745 , 2023-11-22 13:25:28 , 13.50 , 57.00 , 938.00 , 0.00 , 21.80
223744 , 2023-11-22 13:24:17 , 13.30 , 58.00 , 938.00 , 0.00 , 21.80
223743 , 2023-11-22 13:23:05 , 13.40 , 57.00 , 938.00 , 0.00 , 21.80
223742 , 2023-11-22 13:21:53 , 13.50 , 57.00 , 938.00 , 0.00 , 21.80
223741 , 2023-11-22 13:20:42 , 13.40 , 57.00 , 938.00 , 10.00 , 21.70
223740 , 2023-11-22 13:19:30 , 13.10 , 58.00 , 938.00 , 0.00 , 21.70
223739 , 2023-11-22 13:18:18 , 13.20 , 58.00 , 938.00 , 0.00 , 21.60
223738 , 2023-11-22 13:17:07 , 13.20 , 58.00 , 938.00 , 0.00 , 21.70
223737 , 2023-11-22 13:15:55 , 13.10 , 58.00 , 938.00 , 0.00 , 21.60
223736 , 2023-11-22 13:14:43 , 13.00 , 58.00 , 938.00 , 0.00 , 21.60
223735 , 2023-11-22 13:13:32 , 13.00 , 58.00 , 938.00 , 0.00 , 21.60
223734 , 2023-11-22 13:12:20 , 13.10 , 58.00 , 938.00 , 0.00 , 21.60
223733 , 2023-11-22 13:11:09 , 13.10 , 58.00 , 939.00 , 10.00 , 21.60
223732 , 2023-11-22 13:09:57 , 12.80 , 59.00 , 938.00 , 0.00 , 21.60
223731 , 2023-11-22 13:08:45 , 12.70 , 60.00 , 938.00 , 0.00 , 21.60
223730 , 2023-11-22 13:07:34 , 12.80 , 59.00 , 939.00 , 0.00 , 21.60
223729 , 2023-11-22 13:06:22 , 12.70 , 60.00 , 939.00 , 0.00 , 21.60
223728 , 2023-11-22 13:05:10 , 12.40 , 60.00 , 939.00 , 0.00 , 21.60
223727 , 2023-11-22 13:03:59 , 12.50 , 60.00 , 938.00 , 0.00 , 21.60
223726 , 2023-11-22 13:02:47 , 12.40 , 60.00 , 939.00 , 20.00 , 21.60
223725 , 2023-11-22 13:01:35 , 12.20 , 60.00 , 938.00 , 0.00 , 21.60
223724 , 2023-11-22 13:00:24 , 12.40 , 61.00 , 939.00 , 0.00 , 21.70
223723 , 2023-11-22 12:59:12 , 12.20 , 60.00 , 939.00 , 0.00 , 21.70
223722 , 2023-11-22 12:58:00 , 12.20 , 61.00 , 938.00 , 0.00 , 21.80
223721 , 2023-11-22 12:56:49 , 12.10 , 62.00 , 938.00 , 0.00 , 21.90
223720 , 2023-11-22 12:55:37 , 11.90 , 61.00 , 938.00 , 0.00 , 22.00
223719 , 2023-11-22 12:54:25 , 11.70 , 62.00 , 938.00 , 0.00 , 22.20
223718 , 2023-11-22 12:53:14 , 11.70 , 62.00 , 938.00 , 0.00 , 22.40
223717 , 2023-11-22 12:52:02 , 11.70 , 62.00 , 938.00 , 0.00 , 22.60
223716 , 2023-11-22 12:50:50 , 11.70 , 62.00 , 938.00 , 0.00 , 22.80
223715 , 2023-11-22 12:49:39 , 11.90 , 62.00 , 938.00 , 0.00 , 23.00
223714 , 2023-11-22 12:48:27 , 11.80 , 61.00 , 938.00 , 0.00 , 23.20
223713 , 2023-11-22 12:47:15 , 11.90 , 62.00 , 938.00 , 0.00 , 23.70
223712 , 2023-11-22 12:46:03 , 11.60 , 63.00 , 938.00 , 0.00 , 24.20
223711 , 2023-11-22 12:44:52 , 11.60 , 62.00 , 938.00 , 0.00 , 24.80
223710 , 2023-11-22 12:43:40 , 11.80 , 62.00 , 938.00 , 0.00 , 25.60
223709 , 2023-11-22 12:42:28 , 12.00 , 61.00 , 938.00 , 10.00 , 26.70
223708 , 2023-11-22 12:41:17 , 11.90 , 62.00 , 938.00 , 0.00 , 28.10
223707 , 2023-11-22 12:40:05 , 11.50 , 63.00 , 938.00 , 0.00 , 29.80
223706 , 2023-11-22 12:38:53 , 11.30 , 63.00 , 938.00 , 0.00 , 30.20
223705 , 2023-11-22 12:37:42 , 11.10 , 64.00 , 938.00 , 0.00 , 30.10
223704 , 2023-11-22 12:36:30 , 11.50 , 63.00 , 938.00 , 0.00 , 29.90
223703 , 2023-11-22 12:35:18 , 11.30 , 63.00 , 938.00 , 0.00 , 29.70
223702 , 2023-11-22 12:34:05 , 11.20 , 64.00 , 938.00 , 0.00 , 29.40
223701 , 2023-11-22 12:32:53 , 11.10 , 64.00 , 938.00 , 0.00 , 29.20
223700 , 2023-11-22 12:31:41 , 11.10 , 64.00 , 938.00 , 0.00 , 28.90
223699 , 2023-11-22 12:30:30 , 11.00 , 64.00 , 938.00 , 0.00 , 28.60
223698 , 2023-11-22 12:29:18 , 11.10 , 64.00 , 938.00 , 0.00 , 28.30
223697 , 2023-11-22 12:28:07 , 11.00 , 64.00 , 938.00 , 0.00 , 28.00
223696 , 2023-11-22 12:26:55 , 11.20 , 65.00 , 938.00 , 0.00 , 27.80
223695 , 2023-11-22 12:25:43 , 11.00 , 65.00 , 938.00 , 0.00 , 27.30
223694 , 2023-11-22 12:24:32 , 10.80 , 66.00 , 938.00 , 0.00 , 27.00
223693 , 2023-11-22 12:23:20 , 10.90 , 65.00 , 938.00 , 0.00 , 26.70
223692 , 2023-11-22 12:22:08 , 11.00 , 65.00 , 938.00 , 0.00 , 26.20
223691 , 2023-11-22 12:20:56 , 11.10 , 65.00 , 938.00 , 0.00 , 25.80
223690 , 2023-11-22 12:19:45 , 10.90 , 66.00 , 938.00 , 0.00 , 25.30
223689 , 2023-11-22 12:18:33 , 10.90 , 66.00 , 938.00 , 0.00 , 24.80
223688 , 2023-11-22 12:17:22 , 10.80 , 67.00 , 938.00 , 0.00 , 24.20
223687 , 2023-11-22 12:16:10 , 10.80 , 66.00 , 938.00 , 0.00 , 23.60
223686 , 2023-11-22 12:14:58 , 10.80 , 67.00 , 938.00 , 0.00 , 22.90
223685 , 2023-11-22 12:11:57 , 10.70 , 66.00 , 938.00 , 0.00 , 21.50
223684 , 2023-11-22 12:10:45 , 10.60 , 67.00 , 938.00 , 0.00 , 20.90
223683 , 2023-11-22 12:09:34 , 10.80 , 67.00 , 938.00 , 0.00 , 20.80
223682 , 2023-11-22 12:08:22 , 10.70 , 67.00 , 938.00 , 0.00 , 20.90
223681 , 2023-11-22 12:07:10 , 10.80 , 67.00 , 938.00 , 0.00 , 20.80
223680 , 2023-11-22 12:05:59 , 10.90 , 66.00 , 938.00 , 0.00 , 20.80
223679 , 2023-11-22 12:04:47 , 10.90 , 68.00 , 938.00 , 0.00 , 20.90
223678 , 2023-11-22 12:03:35 , 10.70 , 67.00 , 939.00 , 0.00 , 20.80
223677 , 2023-11-22 12:02:23 , 10.50 , 68.00 , 938.00 , 0.00 , 20.90
223676 , 2023-11-22 12:01:12 , 10.40 , 68.00 , 938.00 , 0.00 , 21.00
223675 , 2023-11-22 12:00:00 , 10.50 , 67.00 , 938.00 , 0.00 , 21.00
223674 , 2023-11-22 11:58:48 , 10.70 , 67.00 , 939.00 , 0.00 , 21.10
223673 , 2023-11-22 11:57:37 , 10.80 , 67.00 , 939.00 , 0.00 , 21.00
223672 , 2023-11-22 11:56:25 , 10.90 , 68.00 , 939.00 , 0.00 , 21.10
223671 , 2023-11-22 11:55:13 , 10.80 , 67.00 , 938.00 , 0.00 , 21.10
223670 , 2023-11-22 11:54:01 , 10.90 , 67.00 , 938.00 , 0.00 , 21.10
223669 , 2023-11-22 11:52:50 , 10.80 , 67.00 , 938.00 , 0.00 , 21.20
223668 , 2023-11-22 11:51:38 , 10.70 , 68.00 , 938.00 , 0.00 , 21.20
223667 , 2023-11-22 11:50:26 , 10.50 , 68.00 , 938.00 , 0.00 , 21.30
223666 , 2023-11-22 11:49:14 , 10.80 , 67.00 , 939.00 , 0.00 , 21.40
223665 , 2023-11-22 11:48:03 , 10.70 , 68.00 , 939.00 , 0.00 , 21.50
223664 , 2023-11-22 11:46:51 , 10.60 , 68.00 , 938.00 , 0.00 , 21.60
223663 , 2023-11-22 11:45:39 , 10.60 , 68.00 , 938.00 , 0.00 , 21.80
223662 , 2023-11-22 11:44:28 , 10.70 , 68.00 , 939.00 , 0.00 , 21.90
223661 , 2023-11-22 11:43:16 , 10.50 , 68.00 , 938.00 , 0.00 , 22.10
223660 , 2023-11-22 11:42:04 , 10.50 , 69.00 , 939.00 , 0.00 , 22.40
223659 , 2023-11-22 11:40:53 , 10.40 , 69.00 , 939.00 , 0.00 , 22.80
223658 , 2023-11-22 11:39:41 , 10.40 , 69.00 , 938.00 , 0.00 , 23.10
223657 , 2023-11-22 11:38:29 , 10.40 , 69.00 , 938.00 , 0.00 , 23.70
223656 , 2023-11-22 11:37:18 , 10.20 , 69.00 , 939.00 , 0.00 , 24.30
223655 , 2023-11-22 11:36:06 , 10.30 , 69.00 , 939.00 , 0.00 , 25.20
223654 , 2023-11-22 11:34:54 , 10.20 , 70.00 , 939.00 , 0.00 , 26.20
223653 , 2023-11-22 11:33:43 , 10.20 , 69.00 , 938.00 , 0.00 , 27.80
223652 , 2023-11-22 11:32:31 , 10.30 , 69.00 , 938.00 , 0.00 , 29.50
223651 , 2023-11-22 11:31:20 , 10.20 , 70.00 , 938.00 , 0.00 , 29.80
223650 , 2023-11-22 11:30:08 , 10.20 , 70.00 , 938.00 , 0.00 , 29.60
223649 , 2023-11-22 11:28:56 , 10.30 , 70.00 , 938.00 , 0.00 , 29.40
223648 , 2023-11-22 11:27:45 , 10.20 , 70.00 , 938.00 , 0.00 , 29.20
223647 , 2023-11-22 11:26:33 , 10.30 , 70.00 , 938.00 , 0.00 , 29.00
223646 , 2023-11-22 11:25:21 , 10.10 , 70.00 , 938.00 , 0.00 , 28.80
223645 , 2023-11-22 11:24:09 , 10.00 , 70.00 , 938.00 , 0.00 , 28.50
223644 , 2023-11-22 11:22:58 , 9.90 , 70.00 , 938.00 , 0.00 , 28.30
223643 , 2023-11-22 11:21:46 , 9.80 , 70.00 , 938.00 , 0.00 , 28.10
223642 , 2023-11-22 11:20:35 , 10.00 , 70.00 , 938.00 , 0.00 , 27.90
223641 , 2023-11-22 11:19:23 , 10.30 , 69.00 , 938.00 , 0.00 , 27.60
223640 , 2023-11-22 11:18:11 , 10.20 , 71.00 , 938.00 , 0.00 , 27.20
223639 , 2023-11-22 11:17:00 , 9.90 , 71.00 , 938.00 , 0.00 , 26.90
223638 , 2023-11-22 11:15:48 , 9.70 , 72.00 , 938.00 , 0.00 , 26.60
223637 , 2023-11-22 11:14:36 , 9.80 , 72.00 , 938.00 , 0.00 , 26.30
223636 , 2023-11-22 11:13:24 , 9.80 , 73.00 , 938.00 , 0.00 , 25.90
223635 , 2023-11-22 11:12:13 , 9.80 , 73.00 , 938.00 , 0.00 , 25.40
223634 , 2023-11-22 11:11:01 , 9.70 , 72.00 , 938.00 , 0.00 , 24.90
223633 , 2023-11-22 11:09:49 , 9.80 , 73.00 , 938.00 , 0.00 , 24.40
223632 , 2023-11-22 11:08:38 , 9.60 , 73.00 , 938.00 , 0.00 , 23.90
223631 , 2023-11-22 11:07:26 , 9.50 , 74.00 , 938.00 , 0.00 , 23.40
223630 , 2023-11-22 11:06:14 , 9.40 , 74.00 , 938.00 , 0.00 , 22.90
223629 , 2023-11-22 11:05:02 , 9.30 , 75.00 , 938.00 , 0.00 , 22.30
223628 , 2023-11-22 11:03:50 , 9.50 , 74.00 , 938.00 , 0.00 , 21.80
223627 , 2023-11-22 11:02:38 , 9.40 , 74.00 , 938.00 , 0.00 , 21.40
223626 , 2023-11-22 11:01:26 , 9.30 , 74.00 , 938.00 , 0.00 , 21.20
223625 , 2023-11-22 10:58:46 , 9.60 , 74.00 , 938.00 , 0.00 , 21.60
223624 , 2023-11-22 10:57:34 , 9.40 , 75.00 , 938.00 , 0.00 , 21.90
223623 , 2023-11-22 10:56:22 , 9.40 , 74.00 , 938.00 , 0.00 , 22.20
223622 , 2023-11-22 10:55:10 , 9.40 , 74.00 , 938.00 , 0.00 , 22.60
223621 , 2023-11-22 10:53:59 , 9.50 , 74.00 , 938.00 , 0.00 , 23.00
223620 , 2023-11-22 10:52:47 , 9.40 , 75.00 , 938.00 , 0.00 , 23.70
223619 , 2023-11-22 10:51:35 , 9.10 , 75.00 , 938.00 , 0.00 , 24.50
223618 , 2023-11-22 10:50:23 , 9.00 , 75.00 , 938.00 , 0.00 , 25.60
223617 , 2023-11-22 10:49:12 , 9.20 , 74.00 , 938.00 , 0.00 , 27.10
223616 , 2023-11-22 10:48:00 , 9.30 , 74.00 , 938.00 , 0.00 , 28.80
223615 , 2023-11-22 10:46:49 , 9.30 , 74.00 , 938.00 , 0.00 , 29.60
223614 , 2023-11-22 10:45:37 , 9.20 , 75.00 , 938.00 , 0.00 , 29.40
223613 , 2023-11-22 10:44:25 , 9.10 , 76.00 , 938.00 , 0.00 , 29.30
223612 , 2023-11-22 10:43:14 , 9.10 , 75.00 , 938.00 , 0.00 , 29.20
223611 , 2023-11-22 10:42:02 , 9.10 , 75.00 , 938.00 , 0.00 , 29.10
223610 , 2023-11-22 10:40:50 , 9.00 , 75.00 , 938.00 , 0.00 , 29.00
223609 , 2023-11-22 10:39:39 , 9.00 , 75.00 , 938.00 , 0.00 , 28.90
223608 , 2023-11-22 10:38:27 , 9.00 , 76.00 , 938.00 , 0.00 , 28.80
223607 , 2023-11-22 10:37:16 , 8.90 , 76.00 , 938.00 , 0.00 , 28.70
223606 , 2023-11-22 10:36:04 , 8.80 , 75.00 , 938.00 , 0.00 , 28.60
223605 , 2023-11-22 10:34:52 , 8.90 , 76.00 , 938.00 , 0.00 , 28.60
223604 , 2023-11-22 10:33:41 , 8.80 , 77.00 , 939.00 , 0.00 , 28.40
223603 , 2023-11-22 10:32:29 , 8.70 , 77.00 , 938.00 , 0.00 , 28.20
223602 , 2023-11-22 10:31:18 , 8.60 , 77.00 , 938.00 , 0.00 , 28.10
223601 , 2023-11-22 10:30:06 , 8.50 , 77.00 , 938.00 , 0.00 , 28.00
223600 , 2023-11-22 10:28:54 , 8.50 , 77.00 , 938.00 , 0.00 , 27.90
223599 , 2023-11-22 10:27:43 , 8.50 , 77.00 , 938.00 , 0.00 , 27.80
223598 , 2023-11-22 10:26:31 , 8.40 , 78.00 , 938.00 , 0.00 , 27.60
223597 , 2023-11-22 10:25:19 , 8.30 , 78.00 , 938.00 , 0.00 , 27.50
223596 , 2023-11-22 10:24:08 , 8.20 , 78.00 , 938.00 , 0.00 , 27.40
223595 , 2023-11-22 10:22:56 , 8.10 , 79.00 , 938.00 , 0.00 , 27.20
223594 , 2023-11-22 10:21:44 , 8.00 , 79.00 , 938.00 , 0.00 , 27.20
223593 , 2023-11-22 10:20:33 , 7.90 , 78.00 , 938.00 , 0.00 , 27.10
223592 , 2023-11-22 10:19:21 , 7.90 , 79.00 , 938.00 , 0.00 , 27.10
223591 , 2023-11-22 10:18:09 , 7.90 , 79.00 , 938.00 , 0.00 , 27.00
223590 , 2023-11-22 10:16:58 , 7.90 , 79.00 , 939.00 , 0.00 , 26.90
223589 , 2023-11-22 10:15:46 , 7.90 , 80.00 , 938.00 , 0.00 , 26.90
223588 , 2023-11-22 10:14:34 , 7.80 , 80.00 , 939.00 , 0.00 , 26.80
223587 , 2023-11-22 10:13:23 , 7.80 , 80.00 , 939.00 , 0.00 , 26.60
223586 , 2023-11-22 10:12:11 , 7.80 , 80.00 , 939.00 , 0.00 , 26.40
223585 , 2023-11-22 10:10:59 , 7.60 , 80.00 , 939.00 , 0.00 , 26.20
223584 , 2023-11-22 10:09:48 , 7.60 , 80.00 , 939.00 , 0.00 , 26.10
223583 , 2023-11-22 10:08:36 , 7.60 , 80.00 , 938.00 , 0.00 , 25.90
223582 , 2023-11-22 10:07:24 , 7.60 , 80.00 , 939.00 , 0.00 , 25.90
223581 , 2023-11-22 10:06:13 , 7.50 , 81.00 , 939.00 , 0.00 , 25.80
223580 , 2023-11-22 10:05:01 , 7.50 , 81.00 , 939.00 , 0.00 , 25.70
223579 , 2023-11-22 10:03:49 , 7.50 , 81.00 , 939.00 , 0.00 , 25.50
223578 , 2023-11-22 10:02:38 , 7.60 , 81.00 , 938.00 , 0.00 , 25.30
223577 , 2023-11-22 10:01:26 , 7.60 , 81.00 , 939.00 , 0.00 , 25.10
223576 , 2023-11-22 10:00:14 , 7.50 , 82.00 , 939.00 , 0.00 , 25.00
223575 , 2023-11-22 09:59:03 , 7.40 , 82.00 , 939.00 , 0.00 , 24.80
223574 , 2023-11-22 09:57:51 , 7.20 , 82.00 , 939.00 , 0.00 , 24.60
223573 , 2023-11-22 09:56:39 , 7.20 , 82.00 , 939.00 , 0.00 , 24.60
223572 , 2023-11-22 09:55:27 , 7.20 , 82.00 , 939.00 , 0.00 , 24.50
223571 , 2023-11-22 09:54:16 , 7.20 , 82.00 , 939.00 , 0.00 , 24.30
223570 , 2023-11-22 09:53:04 , 7.20 , 83.00 , 939.00 , 0.00 , 24.20
223569 , 2023-11-22 09:51:52 , 7.10 , 83.00 , 939.00 , 0.00 , 24.00
223568 , 2023-11-22 09:50:41 , 7.00 , 83.00 , 939.00 , 0.00 , 23.80
223567 , 2023-11-22 09:49:29 , 6.90 , 83.00 , 939.00 , 0.00 , 23.70
223566 , 2023-11-22 09:48:17 , 6.90 , 83.00 , 939.00 , 0.00 , 23.60
223565 , 2023-11-22 09:45:59 , 6.80 , 84.00 , 939.00 , 0.00 , 23.20
223564 , 2023-11-22 09:44:47 , 6.70 , 84.00 , 939.00 , 0.00 , 23.20
223563 , 2023-11-22 09:43:36 , 6.60 , 84.00 , 939.00 , 0.00 , 23.10
223562 , 2023-11-22 09:42:24 , 6.50 , 85.00 , 939.00 , 0.00 , 23.10
223561 , 2023-11-22 09:41:12 , 6.40 , 85.00 , 939.00 , 0.00 , 23.00
223560 , 2023-11-22 09:40:01 , 6.40 , 85.00 , 939.00 , 0.00 , 23.00
223559 , 2023-11-22 09:38:49 , 6.30 , 85.00 , 939.00 , 0.00 , 23.00
223558 , 2023-11-22 09:37:37 , 6.30 , 85.00 , 939.00 , 0.00 , 23.00
223557 , 2023-11-22 09:36:26 , 6.30 , 85.00 , 939.00 , 0.00 , 23.00
223556 , 2023-11-22 09:35:14 , 6.30 , 85.00 , 939.00 , 0.00 , 23.00
223555 , 2023-11-22 09:34:02 , 6.50 , 85.00 , 939.00 , 0.00 , 23.00
223554 , 2023-11-22 09:32:51 , 6.50 , 84.00 , 939.00 , 0.00 , 22.90
223553 , 2023-11-22 09:31:39 , 6.50 , 85.00 , 939.00 , 0.00 , 22.80
223552 , 2023-11-22 09:30:28 , 6.40 , 85.00 , 939.00 , 0.00 , 22.70
223551 , 2023-11-22 09:29:16 , 6.40 , 85.00 , 939.00 , 0.00 , 22.70
223550 , 2023-11-22 09:28:04 , 6.30 , 85.00 , 939.00 , 0.00 , 22.50
223549 , 2023-11-22 09:26:52 , 6.30 , 85.00 , 938.00 , 0.00 , 22.40
223548 , 2023-11-22 09:25:41 , 6.20 , 85.00 , 939.00 , 0.00 , 22.30
223547 , 2023-11-22 09:24:29 , 6.10 , 86.00 , 938.00 , 0.00 , 22.30
223546 , 2023-11-22 09:23:18 , 6.10 , 86.00 , 938.00 , 0.00 , 22.20
223545 , 2023-11-22 09:22:06 , 6.00 , 86.00 , 939.00 , 0.00 , 22.20
223544 , 2023-11-22 09:20:54 , 6.00 , 86.00 , 939.00 , 0.00 , 22.10
223543 , 2023-11-22 09:19:43 , 6.00 , 86.00 , 939.00 , 0.00 , 21.90
223542 , 2023-11-22 09:18:31 , 5.90 , 86.00 , 938.00 , 0.00 , 21.90
223541 , 2023-11-22 09:17:19 , 5.90 , 86.00 , 938.00 , 0.00 , 21.80
223540 , 2023-11-22 09:16:08 , 5.80 , 87.00 , 938.00 , 0.00 , 21.70
223539 , 2023-11-22 09:14:56 , 5.80 , 87.00 , 939.00 , 0.00 , 21.60
223538 , 2023-11-22 09:13:44 , 5.80 , 87.00 , 939.00 , 0.00 , 21.60
223537 , 2023-11-22 09:12:33 , 5.70 , 87.00 , 938.00 , 0.00 , 21.40
223536 , 2023-11-22 09:11:21 , 5.70 , 87.00 , 938.00 , 0.00 , 21.40
223535 , 2023-11-22 09:10:09 , 5.70 , 87.00 , 938.00 , 0.00 , 21.30
223534 , 2023-11-22 09:08:57 , 5.60 , 87.00 , 938.00 , 0.00 , 21.20
223533 , 2023-11-22 09:07:46 , 5.60 , 87.00 , 938.00 , 0.00 , 21.10
223532 , 2023-11-22 09:06:34 , 5.60 , 87.00 , 938.00 , 0.00 , 21.00
223531 , 2023-11-22 09:05:22 , 5.60 , 87.00 , 938.00 , 0.00 , 21.00
223530 , 2023-11-22 09:04:11 , 5.60 , 87.00 , 938.00 , 0.00 , 20.80
223529 , 2023-11-22 09:02:59 , 5.50 , 87.00 , 938.00 , 0.00 , 20.80
223528 , 2023-11-22 09:01:47 , 5.50 , 87.00 , 938.00 , 0.00 , 20.80
223527 , 2023-11-22 09:00:35 , 5.50 , 87.00 , 938.00 , 0.00 , 20.60
223526 , 2023-11-22 08:59:24 , 5.40 , 88.00 , 938.00 , 0.00 , 20.70
223525 , 2023-11-22 08:58:12 , 5.40 , 88.00 , 938.00 , 0.00 , 20.60
223524 , 2023-11-22 08:57:01 , 5.40 , 88.00 , 938.00 , 0.00 , 20.40
223523 , 2023-11-22 08:55:49 , 5.30 , 88.00 , 938.00 , 0.00 , 20.40
223522 , 2023-11-22 08:54:37 , 5.30 , 88.00 , 938.00 , 0.00 , 20.40
223521 , 2023-11-22 08:53:26 , 5.30 , 88.00 , 938.00 , 0.00 , 20.30
223520 , 2023-11-22 08:52:14 , 5.30 , 88.00 , 938.00 , 0.00 , 20.30
223519 , 2023-11-22 08:51:02 , 5.30 , 88.00 , 938.00 , 0.00 , 20.20
223518 , 2023-11-22 08:49:51 , 5.20 , 88.00 , 938.00 , 0.00 , 20.30
223517 , 2023-11-22 08:48:39 , 5.20 , 88.00 , 938.00 , 0.00 , 20.20
223516 , 2023-11-22 08:47:27 , 5.30 , 88.00 , 938.00 , 0.00 , 20.20
223515 , 2023-11-22 08:46:16 , 5.20 , 89.00 , 938.00 , 0.00 , 20.20
223514 , 2023-11-22 08:45:04 , 5.20 , 89.00 , 938.00 , 0.00 , 20.20
223513 , 2023-11-22 08:43:52 , 5.20 , 89.00 , 938.00 , 0.00 , 20.10
223512 , 2023-11-22 08:42:41 , 5.20 , 89.00 , 938.00 , 0.00 , 20.10
223511 , 2023-11-22 08:41:29 , 5.20 , 89.00 , 938.00 , 0.00 , 20.10
223510 , 2023-11-22 08:40:17 , 5.10 , 89.00 , 938.00 , 0.00 , 20.20
223509 , 2023-11-22 08:39:05 , 5.10 , 89.00 , 938.00 , 0.00 , 20.20
223508 , 2023-11-22 08:37:53 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223507 , 2023-11-22 08:36:41 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223506 , 2023-11-22 08:35:29 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223505 , 2023-11-22 08:33:31 , 5.00 , 89.00 , 938.00 , 0.00 , 20.10
223504 , 2023-11-22 08:32:19 , 5.00 , 89.00 , 938.00 , 0.00 , 20.10
223503 , 2023-11-22 08:31:08 , 5.00 , 89.00 , 938.00 , 0.00 , 20.10
223502 , 2023-11-22 08:29:56 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223501 , 2023-11-22 08:28:45 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223500 , 2023-11-22 08:27:33 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223499 , 2023-11-22 08:26:22 , 5.10 , 89.00 , 938.00 , 0.00 , 20.00
223498 , 2023-11-22 08:25:10 , 5.10 , 89.00 , 938.00 , 0.00 , 20.00
223497 , 2023-11-22 08:23:58 , 5.10 , 89.00 , 938.00 , 0.00 , 20.00
223496 , 2023-11-22 08:22:47 , 5.10 , 89.00 , 938.00 , 0.00 , 19.90
223495 , 2023-11-22 08:21:35 , 5.00 , 89.00 , 938.00 , 0.00 , 19.90
223494 , 2023-11-22 08:20:23 , 5.10 , 89.00 , 938.00 , 0.00 , 19.90
223493 , 2023-11-22 08:19:11 , 5.00 , 89.00 , 938.00 , 0.00 , 19.90
223492 , 2023-11-22 08:18:00 , 5.10 , 89.00 , 938.00 , 0.00 , 19.90
223491 , 2023-11-22 08:16:48 , 5.00 , 89.00 , 938.00 , 0.00 , 19.90
223490 , 2023-11-22 08:15:36 , 5.00 , 89.00 , 938.00 , 0.00 , 19.90
223489 , 2023-11-22 08:14:24 , 5.00 , 89.00 , 938.00 , 0.00 , 19.90
223488 , 2023-11-22 08:13:13 , 5.00 , 89.00 , 938.00 , 0.00 , 19.90
223487 , 2023-11-22 08:12:01 , 5.00 , 89.00 , 938.00 , 0.00 , 19.90
223486 , 2023-11-22 08:10:50 , 5.10 , 89.00 , 938.00 , 0.00 , 20.00
223485 , 2023-11-22 08:09:38 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223484 , 2023-11-22 08:08:26 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223483 , 2023-11-22 08:07:15 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223482 , 2023-11-22 08:06:03 , 5.10 , 89.00 , 938.00 , 0.00 , 20.10
223481 , 2023-11-22 08:04:51 , 5.20 , 90.00 , 938.00 , 0.00 , 20.10
223480 , 2023-11-22 08:03:40 , 5.20 , 90.00 , 938.00 , 0.00 , 20.10
223479 , 2023-11-22 08:02:28 , 5.20 , 90.00 , 938.00 , 0.00 , 20.00
223478 , 2023-11-22 08:01:16 , 5.20 , 90.00 , 938.00 , 0.00 , 20.00
223477 , 2023-11-22 08:00:05 , 5.20 , 90.00 , 938.00 , 0.00 , 20.00
223476 , 2023-11-22 07:58:53 , 5.20 , 90.00 , 938.00 , 0.00 , 19.90
223475 , 2023-11-22 07:57:41 , 5.20 , 90.00 , 938.00 , 0.00 , 20.00
223474 , 2023-11-22 07:56:30 , 5.20 , 90.00 , 938.00 , 0.00 , 19.90
223473 , 2023-11-22 07:55:18 , 5.10 , 90.00 , 938.00 , 0.00 , 19.90
223472 , 2023-11-22 07:54:06 , 5.10 , 90.00 , 938.00 , 0.00 , 19.90
223471 , 2023-11-22 07:52:55 , 5.10 , 90.00 , 938.00 , 0.00 , 19.90
223470 , 2023-11-22 07:51:43 , 5.10 , 90.00 , 938.00 , 0.00 , 19.80
223469 , 2023-11-22 07:50:32 , 5.10 , 90.00 , 938.00 , 0.00 , 19.80
223468 , 2023-11-22 07:49:20 , 5.10 , 90.00 , 938.00 , 0.00 , 19.80
223467 , 2023-11-22 07:48:08 , 5.10 , 90.00 , 938.00 , 0.00 , 19.80
223466 , 2023-11-22 07:46:57 , 5.00 , 90.00 , 938.00 , 0.00 , 19.80
223465 , 2023-11-22 07:45:45 , 5.00 , 91.00 , 938.00 , 0.00 , 19.70
223464 , 2023-11-22 07:44:34 , 5.00 , 91.00 , 938.00 , 0.00 , 19.70
223463 , 2023-11-22 07:43:22 , 5.00 , 91.00 , 938.00 , 0.00 , 19.70
223462 , 2023-11-22 07:42:10 , 5.00 , 91.00 , 938.00 , 0.00 , 19.80
223461 , 2023-11-22 07:40:58 , 5.00 , 90.00 , 938.00 , 0.00 , 19.80
223460 , 2023-11-22 07:39:47 , 5.00 , 90.00 , 938.00 , 0.00 , 19.80
223459 , 2023-11-22 07:38:35 , 5.00 , 90.00 , 938.00 , 0.00 , 19.80
223458 , 2023-11-22 07:37:24 , 5.00 , 90.00 , 938.00 , 0.00 , 19.80
223457 , 2023-11-22 07:36:12 , 5.10 , 90.00 , 938.00 , 0.00 , 19.90
223456 , 2023-11-22 07:35:00 , 5.00 , 90.00 , 937.00 , 0.00 , 19.90
223455 , 2023-11-22 07:33:49 , 5.00 , 90.00 , 938.00 , 0.00 , 19.90
223454 , 2023-11-22 07:32:37 , 5.00 , 90.00 , 937.00 , 0.00 , 19.90
223453 , 2023-11-22 07:31:25 , 5.10 , 90.00 , 937.00 , 0.00 , 19.80
223452 , 2023-11-22 07:30:13 , 5.20 , 90.00 , 937.00 , 0.00 , 19.80
223451 , 2023-11-22 07:29:01 , 5.10 , 90.00 , 937.00 , 0.00 , 19.80
223450 , 2023-11-22 07:27:50 , 5.10 , 90.00 , 937.00 , 0.00 , 19.80
223449 , 2023-11-22 07:26:38 , 5.10 , 90.00 , 937.00 , 0.00 , 19.80
223448 , 2023-11-22 07:25:26 , 5.10 , 90.00 , 937.00 , 0.00 , 19.80
223447 , 2023-11-22 07:24:15 , 5.20 , 90.00 , 937.00 , 0.00 , 19.80
223446 , 2023-11-22 07:23:03 , 5.10 , 90.00 , 937.00 , 0.00 , 19.80
223445 , 2023-11-22 07:21:25 , 5.20 , 90.00 , 937.00 , 0.00 , 19.80
223444 , 2023-11-22 07:20:13 , 5.20 , 90.00 , 937.00 , 0.00 , 19.70
223443 , 2023-11-22 07:19:02 , 5.20 , 89.00 , 937.00 , 0.00 , 19.70
223442 , 2023-11-22 07:17:50 , 5.20 , 89.00 , 937.00 , 0.00 , 19.70
223441 , 2023-11-22 07:16:38 , 5.20 , 90.00 , 937.00 , 0.00 , 19.70
223440 , 2023-11-22 07:15:27 , 5.20 , 89.00 , 937.00 , 0.00 , 19.70
223439 , 2023-11-22 07:14:15 , 5.20 , 90.00 , 937.00 , 0.00 , 19.60
223438 , 2023-11-22 07:13:04 , 5.20 , 90.00 , 937.00 , 0.00 , 19.70
223437 , 2023-11-22 07:11:52 , 5.20 , 90.00 , 938.00 , 0.00 , 19.60
223436 , 2023-11-22 07:10:40 , 5.20 , 90.00 , 938.00 , 0.00 , 19.60
223435 , 2023-11-22 07:09:29 , 5.20 , 90.00 , 938.00 , 0.00 , 19.60
223434 , 2023-11-22 07:08:17 , 5.20 , 90.00 , 938.00 , 0.00 , 19.60
223433 , 2023-11-22 07:07:06 , 5.20 , 90.00 , 938.00 , 0.00 , 19.60
223432 , 2023-11-22 07:05:54 , 5.20 , 90.00 , 938.00 , 0.00 , 19.70
223431 , 2023-11-22 07:04:42 , 5.20 , 90.00 , 938.00 , 0.00 , 19.60
223430 , 2023-11-22 07:03:31 , 5.20 , 90.00 , 938.00 , 0.00 , 19.60
223429 , 2023-11-22 07:02:19 , 5.20 , 90.00 , 938.00 , 0.00 , 19.60
223428 , 2023-11-22 07:01:08 , 5.30 , 89.00 , 938.00 , 0.00 , 19.60
223427 , 2023-11-22 06:59:56 , 5.30 , 89.00 , 937.00 , 0.00 , 19.50
223426 , 2023-11-22 06:58:44 , 5.30 , 89.00 , 937.00 , 0.00 , 19.50
223425 , 2023-11-22 06:57:33 , 5.30 , 89.00 , 937.00 , 0.00 , 19.40
223424 , 2023-11-22 06:56:21 , 5.30 , 89.00 , 938.00 , 0.00 , 19.40
223423 , 2023-11-22 06:55:10 , 5.30 , 89.00 , 937.00 , 30.00 , 19.40
223422 , 2023-11-22 06:53:58 , 5.30 , 89.00 , 937.00 , 0.00 , 19.30
223421 , 2023-11-22 06:52:47 , 5.30 , 89.00 , 937.00 , 0.00 , 19.20
223420 , 2023-11-22 06:51:35 , 5.30 , 89.00 , 937.00 , 0.00 , 19.20
223419 , 2023-11-22 06:50:24 , 5.30 , 89.00 , 937.00 , 0.00 , 19.20
223418 , 2023-11-22 06:49:12 , 5.30 , 90.00 , 937.00 , 0.00 , 19.20
223417 , 2023-11-22 06:48:00 , 5.30 , 90.00 , 937.00 , 0.00 , 19.10
223416 , 2023-11-22 06:46:49 , 5.30 , 90.00 , 937.00 , 0.00 , 19.10
223415 , 2023-11-22 06:45:37 , 5.30 , 90.00 , 937.00 , 0.00 , 19.10
223414 , 2023-11-22 06:44:26 , 5.20 , 90.00 , 937.00 , 0.00 , 19.20
223413 , 2023-11-22 06:43:14 , 5.20 , 90.00 , 937.00 , 0.00 , 19.20
223412 , 2023-11-22 06:42:03 , 5.20 , 90.00 , 937.00 , 0.00 , 19.10
223411 , 2023-11-22 06:40:51 , 5.20 , 90.00 , 937.00 , 0.00 , 19.10
223410 , 2023-11-22 06:39:40 , 5.20 , 90.00 , 937.00 , 0.00 , 19.00
223409 , 2023-11-22 06:38:28 , 5.20 , 90.00 , 937.00 , 0.00 , 18.90
223408 , 2023-11-22 06:37:17 , 5.20 , 90.00 , 937.00 , 0.00 , 18.90
223407 , 2023-11-22 06:36:05 , 5.20 , 90.00 , 937.00 , 0.00 , 18.80
223406 , 2023-11-22 06:34:53 , 5.20 , 90.00 , 937.00 , 0.00 , 18.90
223405 , 2023-11-22 06:33:42 , 5.20 , 90.00 , 937.00 , 0.00 , 18.80
223404 , 2023-11-22 06:32:30 , 5.20 , 90.00 , 937.00 , 0.00 , 18.80
223403 , 2023-11-22 06:31:19 , 5.20 , 90.00 , 937.00 , 0.00 , 18.70
223402 , 2023-11-22 06:30:07 , 5.20 , 90.00 , 937.00 , 0.00 , 18.60
223401 , 2023-11-22 06:28:56 , 5.30 , 90.00 , 937.00 , 0.00 , 18.50
223400 , 2023-11-22 06:27:44 , 5.30 , 90.00 , 937.00 , 0.00 , 18.50
223399 , 2023-11-22 06:26:33 , 5.20 , 90.00 , 937.00 , 0.00 , 18.40
223398 , 2023-11-22 06:25:21 , 5.20 , 90.00 , 937.00 , 0.00 , 18.40
223397 , 2023-11-22 06:24:10 , 5.20 , 90.00 , 937.00 , 0.00 , 18.20
223396 , 2023-11-22 06:22:58 , 5.20 , 90.00 , 937.00 , 0.00 , 18.20
223395 , 2023-11-22 06:21:46 , 5.20 , 90.00 , 937.00 , 0.00 , 18.10
223394 , 2023-11-22 06:20:35 , 5.20 , 89.00 , 937.00 , 0.00 , 18.00
223393 , 2023-11-22 06:19:23 , 5.20 , 90.00 , 937.00 , 0.00 , 17.90
223392 , 2023-11-22 06:18:12 , 5.20 , 90.00 , 937.00 , 0.00 , 17.90
223391 , 2023-11-22 06:17:00 , 5.20 , 90.00 , 937.00 , 0.00 , 17.90
223390 , 2023-11-22 06:15:49 , 5.20 , 89.00 , 937.00 , 0.00 , 17.80
223389 , 2023-11-22 06:14:37 , 5.20 , 89.00 , 937.00 , 0.00 , 17.80
223388 , 2023-11-22 06:13:25 , 5.20 , 89.00 , 937.00 , 0.00 , 17.60
223387 , 2023-11-22 06:12:14 , 5.20 , 89.00 , 937.00 , 0.00 , 17.60
223386 , 2023-11-22 06:11:02 , 5.20 , 89.00 , 937.00 , 0.00 , 17.50
223385 , 2023-11-22 06:09:44 , 5.20 , 89.00 , 937.00 , 0.00 , 17.40
223384 , 2023-11-22 06:08:32 , 5.20 , 89.00 , 937.00 , 0.00 , 17.20
223383 , 2023-11-22 06:07:21 , 5.20 , 89.00 , 937.00 , 0.00 , 17.20
223382 , 2023-11-22 06:06:09 , 5.20 , 89.00 , 937.00 , 0.00 , 17.10
223381 , 2023-11-22 06:04:58 , 5.20 , 89.00 , 937.00 , 0.00 , 17.00
223380 , 2023-11-22 06:03:46 , 5.20 , 89.00 , 937.00 , 0.00 , 17.10
223379 , 2023-11-22 06:02:35 , 5.20 , 89.00 , 937.00 , 0.00 , 16.90
223378 , 2023-11-22 06:01:23 , 5.20 , 90.00 , 937.00 , 0.00 , 16.80
223377 , 2023-11-22 06:00:11 , 5.20 , 90.00 , 937.00 , 0.00 , 16.80
223376 , 2023-11-22 05:59:00 , 5.20 , 90.00 , 937.00 , 0.00 , 16.60
223375 , 2023-11-22 05:57:48 , 5.20 , 90.00 , 937.00 , 0.00 , 16.60
223374 , 2023-11-22 05:56:37 , 5.20 , 90.00 , 937.00 , 0.00 , 16.50
223373 , 2023-11-22 05:55:25 , 5.20 , 90.00 , 937.00 , 0.00 , 16.40
223372 , 2023-11-22 05:54:14 , 5.20 , 90.00 , 937.00 , 0.00 , 16.30
223371 , 2023-11-22 05:53:02 , 5.20 , 90.00 , 937.00 , 0.00 , 16.20
223370 , 2023-11-22 05:51:50 , 5.20 , 90.00 , 937.00 , 0.00 , 16.10
223369 , 2023-11-22 05:50:39 , 5.20 , 90.00 , 937.00 , 0.00 , 16.00
223368 , 2023-11-22 05:49:27 , 5.20 , 89.00 , 937.00 , 0.00 , 15.80
223367 , 2023-11-22 05:48:16 , 5.20 , 89.00 , 937.00 , 0.00 , 15.70
223366 , 2023-11-22 05:47:04 , 5.20 , 89.00 , 937.00 , 0.00 , 15.60
223365 , 2023-11-22 05:45:53 , 5.20 , 89.00 , 937.00 , 0.00 , 15.40
223364 , 2023-11-22 05:44:41 , 5.20 , 90.00 , 937.00 , 0.00 , 15.30
223363 , 2023-11-22 05:43:30 , 5.20 , 89.00 , 937.00 , 0.00 , 15.10
223362 , 2023-11-22 05:42:18 , 5.20 , 90.00 , 937.00 , 10.00 , 14.90
223361 , 2023-11-22 05:41:06 , 5.20 , 90.00 , 937.00 , 0.00 , 14.90
223360 , 2023-11-22 05:39:55 , 5.20 , 90.00 , 937.00 , 0.00 , 14.70
223359 , 2023-11-22 05:38:43 , 5.20 , 90.00 , 937.00 , 0.00 , 14.40
223358 , 2023-11-22 05:37:32 , 5.20 , 90.00 , 937.00 , 10.00 , 14.30
223357 , 2023-11-22 05:36:20 , 5.20 , 90.00 , 937.00 , 0.00 , 14.10
223356 , 2023-11-22 05:35:09 , 5.20 , 90.00 , 937.00 , 40.00 , 13.90
223355 , 2023-11-22 05:33:57 , 5.20 , 90.00 , 937.00 , 30.00 , 13.80
223354 , 2023-11-22 05:32:45 , 5.20 , 90.00 , 937.00 , 0.00 , 13.60
223353 , 2023-11-22 05:31:34 , 5.30 , 90.00 , 937.00 , 10.00 , 13.30
223352 , 2023-11-22 05:30:22 , 5.30 , 90.00 , 937.00 , 20.00 , 13.10
223351 , 2023-11-22 05:29:11 , 5.30 , 90.00 , 937.00 , 30.00 , 12.80
223350 , 2023-11-22 05:27:59 , 5.20 , 90.00 , 937.00 , 40.00 , 12.60
223349 , 2023-11-22 05:26:48 , 5.20 , 90.00 , 937.00 , 60.00 , 12.30
223348 , 2023-11-22 05:25:36 , 5.20 , 90.00 , 937.00 , 40.00 , 12.10
223347 , 2023-11-22 05:24:24 , 5.30 , 90.00 , 937.00 , 20.00 , 11.80
223346 , 2023-11-22 05:23:13 , 5.30 , 90.00 , 937.00 , 50.00 , 11.50
223345 , 2023-11-22 05:22:01 , 5.30 , 90.00 , 937.00 , 50.00 , 11.20
223344 , 2023-11-22 05:20:50 , 5.30 , 90.00 , 937.00 , 120.00 , 10.90
223343 , 2023-11-22 05:19:38 , 5.30 , 90.00 , 937.00 , 110.00 , 10.40
223342 , 2023-11-22 05:18:27 , 5.30 , 90.00 , 937.00 , 100.00 , 10.10
223341 , 2023-11-22 05:17:15 , 5.20 , 90.00 , 937.00 , 140.00 , 9.70
223340 , 2023-11-22 05:16:04 , 5.20 , 90.00 , 937.00 , 110.00 , 9.30
223339 , 2023-11-22 05:14:52 , 5.20 , 91.00 , 937.00 , 240.00 , 8.80
223338 , 2023-11-22 05:13:41 , 5.20 , 91.00 , 937.00 , 90.00 , 8.40
223337 , 2023-11-22 05:12:29 , 5.20 , 91.00 , 937.00 , 130.00 , 8.00
223336 , 2023-11-22 05:11:17 , 5.20 , 91.00 , 937.00 , 230.00 , 7.50
223335 , 2023-11-22 05:10:06 , 5.10 , 91.00 , 937.00 , 270.00 , 7.10
223334 , 2023-11-22 05:08:54 , 5.20 , 91.00 , 937.00 , 220.00 , 6.60
223333 , 2023-11-22 05:07:43 , 5.10 , 92.00 , 937.00 , 260.00 , 6.20
223332 , 2023-11-22 05:06:31 , 5.00 , 92.00 , 937.00 , 190.00 , 5.80
223331 , 2023-11-22 05:05:20 , 5.00 , 92.00 , 937.00 , 230.00 , 5.40
223330 , 2023-11-22 05:04:08 , 4.90 , 92.00 , 937.00 , 290.00 , 5.20
223329 , 2023-11-22 05:02:56 , 4.80 , 93.00 , 937.00 , 290.00 , 4.90
223328 , 2023-11-22 05:01:45 , 4.80 , 93.00 , 937.00 , 260.00 , 4.60
223326 , 2023-11-21 23:58:46 , 5.60 , 89.00 , 935.00 , 0.00 , 22.10
223325 , 2023-11-21 23:57:34 , 5.50 , 89.00 , 935.00 , 0.00 , 22.10
223324 , 2023-11-21 23:56:23 , 5.60 , 89.00 , 936.00 , 0.00 , 22.10
223323 , 2023-11-21 23:55:11 , 5.50 , 89.00 , 936.00 , 0.00 , 22.10
223322 , 2023-11-21 23:53:59 , 5.50 , 89.00 , 936.00 , 0.00 , 22.20
223321 , 2023-11-21 23:52:48 , 5.50 , 89.00 , 935.00 , 0.00 , 22.20
223320 , 2023-11-21 23:51:36 , 5.50 , 89.00 , 935.00 , 0.00 , 22.20
223319 , 2023-11-21 23:50:25 , 5.60 , 89.00 , 935.00 , 0.00 , 22.20
223318 , 2023-11-21 23:49:13 , 5.50 , 89.00 , 935.00 , 0.00 , 22.20
223317 , 2023-11-21 23:48:02 , 5.60 , 89.00 , 935.00 , 0.00 , 22.20
223327 , 2023-11-21 23:47:07 , 4.70 , 93.00 , 937.00 , 380.00 , 4.60
223316 , 2023-11-21 23:46:50 , 5.50 , 89.00 , 935.00 , 0.00 , 22.30
223315 , 2023-11-21 23:45:39 , 5.50 , 89.00 , 935.00 , 0.00 , 22.30
223314 , 2023-11-21 23:44:27 , 5.50 , 89.00 , 935.00 , 0.00 , 22.30
223313 , 2023-11-21 23:43:16 , 5.60 , 89.00 , 935.00 , 0.00 , 22.30
223312 , 2023-11-21 23:42:04 , 5.60 , 89.00 , 935.00 , 0.00 , 22.30
223311 , 2023-11-21 23:40:52 , 5.60 , 89.00 , 935.00 , 0.00 , 22.30
223310 , 2023-11-21 23:39:41 , 5.60 , 89.00 , 935.00 , 0.00 , 22.40
223309 , 2023-11-21 23:38:29 , 5.60 , 89.00 , 935.00 , 0.00 , 22.30
223308 , 2023-11-21 23:37:18 , 5.60 , 89.00 , 935.00 , 0.00 , 22.30
223307 , 2023-11-21 23:36:06 , 5.60 , 89.00 , 935.00 , 0.00 , 22.30
223306 , 2023-11-21 23:34:55 , 5.50 , 89.00 , 935.00 , 0.00 , 22.40
223305 , 2023-11-21 23:33:43 , 5.50 , 89.00 , 935.00 , 0.00 , 22.40
223304 , 2023-11-21 23:32:32 , 5.50 , 89.00 , 935.00 , 0.00 , 22.40
223303 , 2023-11-21 23:31:20 , 5.50 , 89.00 , 935.00 , 0.00 , 22.30
223302 , 2023-11-21 23:30:09 , 5.50 , 89.00 , 935.00 , 0.00 , 22.30
223301 , 2023-11-21 23:28:57 , 5.50 , 89.00 , 935.00 , 0.00 , 22.40
223300 , 2023-11-21 23:27:46 , 5.50 , 89.00 , 935.00 , 0.00 , 22.30
223299 , 2023-11-21 23:26:34 , 5.50 , 89.00 , 935.00 , 0.00 , 22.20
223298 , 2023-11-21 23:25:23 , 5.50 , 89.00 , 935.00 , 0.00 , 22.20
223297 , 2023-11-21 23:20:56 , 5.40 , 89.00 , 935.00 , 0.00 , 22.00
223296 , 2023-11-21 23:19:44 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223295 , 2023-11-21 23:18:33 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223294 , 2023-11-21 23:17:21 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223293 , 2023-11-21 23:16:10 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223292 , 2023-11-21 23:14:58 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223291 , 2023-11-21 23:13:46 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223290 , 2023-11-21 23:12:35 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223289 , 2023-11-21 23:11:23 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223288 , 2023-11-21 23:10:12 , 5.50 , 89.00 , 935.00 , 0.00 , 21.80
223287 , 2023-11-21 23:09:00 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223286 , 2023-11-21 23:07:49 , 5.50 , 89.00 , 935.00 , 0.00 , 21.80
223285 , 2023-11-21 23:06:37 , 5.50 , 89.00 , 935.00 , 0.00 , 21.80
223284 , 2023-11-21 23:05:26 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223283 , 2023-11-21 23:04:14 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223282 , 2023-11-21 23:03:03 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223281 , 2023-11-21 23:01:51 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223280 , 2023-11-21 23:00:39 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223279 , 2023-11-21 22:59:28 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223278 , 2023-11-21 22:58:16 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223277 , 2023-11-21 22:57:05 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223276 , 2023-11-21 22:55:53 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223275 , 2023-11-21 22:54:42 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223274 , 2023-11-21 22:53:30 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223273 , 2023-11-21 22:52:18 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223272 , 2023-11-21 22:51:07 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223271 , 2023-11-21 22:49:55 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223270 , 2023-11-21 22:48:44 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223269 , 2023-11-21 22:47:32 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223268 , 2023-11-21 22:46:21 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223267 , 2023-11-21 22:45:09 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223266 , 2023-11-21 22:43:58 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223265 , 2023-11-21 22:42:46 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223264 , 2023-11-21 22:41:34 , 5.50 , 89.00 , 935.00 , 0.00 , 21.90
223263 , 2023-11-21 22:40:23 , 5.50 , 89.00 , 935.00 , 0.00 , 22.00
223262 , 2023-11-21 22:39:11 , 5.50 , 89.00 , 935.00 , 0.00 , 22.00
223261 , 2023-11-21 22:38:00 , 5.50 , 89.00 , 935.00 , 0.00 , 22.00
223260 , 2023-11-21 22:36:48 , 5.50 , 89.00 , 935.00 , 0.00 , 22.10
223259 , 2023-11-21 22:35:37 , 5.50 , 89.00 , 935.00 , 0.00 , 22.10
223258 , 2023-11-21 22:34:25 , 5.50 , 89.00 , 935.00 , 0.00 , 22.10
223257 , 2023-11-21 22:33:14 , 5.50 , 89.00 , 935.00 , 0.00 , 22.10
223256 , 2023-11-21 22:32:02 , 5.50 , 89.00 , 935.00 , 0.00 , 22.20
223255 , 2023-11-21 22:30:50 , 5.50 , 89.00 , 935.00 , 0.00 , 22.20
223254 , 2023-11-21 22:29:39 , 5.50 , 89.00 , 935.00 , 0.00 , 22.20
223253 , 2023-11-21 22:28:27 , 5.50 , 89.00 , 935.00 , 0.00 , 22.20
223252 , 2023-11-21 22:27:16 , 5.60 , 89.00 , 935.00 , 0.00 , 22.20
223251 , 2023-11-21 22:26:04 , 5.60 , 89.00 , 935.00 , 0.00 , 22.40
223250 , 2023-11-21 22:24:53 , 5.60 , 89.00 , 935.00 , 0.00 , 22.40
223249 , 2023-11-21 22:23:41 , 5.60 , 89.00 , 935.00 , 0.00 , 22.40
223248 , 2023-11-21 22:22:29 , 5.60 , 89.00 , 935.00 , 0.00 , 22.40
223247 , 2023-11-21 22:21:18 , 5.60 , 89.00 , 935.00 , 0.00 , 22.40
223246 , 2023-11-21 22:20:06 , 5.60 , 89.00 , 935.00 , 0.00 , 22.40
223245 , 2023-11-21 22:18:55 , 5.60 , 89.00 , 935.00 , 0.00 , 22.50
223244 , 2023-11-21 22:17:43 , 5.60 , 89.00 , 935.00 , 0.00 , 22.50
223243 , 2023-11-21 22:16:32 , 5.60 , 89.00 , 935.00 , 0.00 , 22.50
223242 , 2023-11-21 22:15:20 , 5.60 , 89.00 , 935.00 , 0.00 , 22.60
223241 , 2023-11-21 22:14:09 , 5.60 , 89.00 , 935.00 , 0.00 , 22.50
223240 , 2023-11-21 22:12:57 , 5.60 , 89.00 , 935.00 , 0.00 , 22.40
223239 , 2023-11-21 22:11:45 , 5.70 , 89.00 , 935.00 , 0.00 , 22.40
223238 , 2023-11-21 22:10:34 , 5.60 , 89.00 , 935.00 , 0.00 , 22.30
223237 , 2023-11-21 22:06:07 , 5.60 , 89.00 , 935.00 , 0.00 , 22.20
223236 , 2023-11-21 22:04:55 , 5.70 , 89.00 , 935.00 , 0.00 , 22.20
223235 , 2023-11-21 22:03:44 , 5.70 , 89.00 , 935.00 , 0.00 , 22.20
223234 , 2023-11-21 22:02:32 , 5.70 , 89.00 , 935.00 , 0.00 , 22.20
223233 , 2023-11-21 22:01:21 , 5.70 , 89.00 , 935.00 , 0.00 , 22.20
223232 , 2023-11-21 22:00:09 , 5.70 , 89.00 , 935.00 , 0.00 , 22.20
223231 , 2023-11-21 21:58:57 , 5.70 , 89.00 , 935.00 , 0.00 , 22.20
223230 , 2023-11-21 21:57:46 , 5.70 , 89.00 , 935.00 , 0.00 , 22.30
223229 , 2023-11-21 21:56:34 , 5.70 , 89.00 , 935.00 , 0.00 , 22.30
223228 , 2023-11-21 21:55:23 , 5.70 , 89.00 , 935.00 , 0.00 , 22.40
223227 , 2023-11-21 21:54:11 , 5.70 , 89.00 , 935.00 , 0.00 , 22.40
223226 , 2023-11-21 21:53:00 , 5.70 , 88.00 , 935.00 , 0.00 , 22.40
223225 , 2023-11-21 21:51:48 , 5.80 , 88.00 , 935.00 , 0.00 , 22.40
223224 , 2023-11-21 21:50:36 , 5.80 , 88.00 , 935.00 , 0.00 , 22.50
223223 , 2023-11-21 21:49:25 , 5.70 , 88.00 , 935.00 , 0.00 , 22.60
223222 , 2023-11-21 21:48:13 , 5.80 , 88.00 , 935.00 , 0.00 , 22.60
223221 , 2023-11-21 21:47:02 , 5.80 , 88.00 , 935.00 , 0.00 , 22.60
223220 , 2023-11-21 21:45:50 , 5.80 , 88.00 , 935.00 , 0.00 , 22.60
223219 , 2023-11-21 21:44:39 , 5.80 , 88.00 , 935.00 , 0.00 , 22.70
223218 , 2023-11-21 21:43:27 , 5.80 , 88.00 , 935.00 , 0.00 , 22.60
223217 , 2023-11-21 21:42:16 , 5.80 , 88.00 , 935.00 , 0.00 , 22.70
223216 , 2023-11-21 21:41:04 , 5.90 , 88.00 , 935.00 , 0.00 , 22.60
223215 , 2023-11-21 21:39:53 , 5.90 , 88.00 , 935.00 , 0.00 , 22.70
223214 , 2023-11-21 21:38:41 , 5.90 , 88.00 , 935.00 , 0.00 , 22.70
223213 , 2023-11-21 21:37:29 , 5.80 , 88.00 , 935.00 , 0.00 , 22.70
223212 , 2023-11-21 21:36:18 , 5.80 , 88.00 , 935.00 , 0.00 , 22.80
223211 , 2023-11-21 21:35:06 , 5.80 , 88.00 , 935.00 , 0.00 , 22.80
223210 , 2023-11-21 21:33:55 , 5.90 , 88.00 , 935.00 , 0.00 , 22.80
223209 , 2023-11-21 21:32:43 , 5.80 , 88.00 , 935.00 , 0.00 , 22.80
223208 , 2023-11-21 21:31:32 , 5.90 , 88.00 , 935.00 , 0.00 , 22.90
223207 , 2023-11-21 21:30:20 , 5.90 , 88.00 , 935.00 , 0.00 , 22.90
223206 , 2023-11-21 21:29:09 , 5.90 , 88.00 , 935.00 , 0.00 , 22.90
223205 , 2023-11-21 21:27:57 , 5.90 , 88.00 , 935.00 , 0.00 , 22.90
223204 , 2023-11-21 21:26:46 , 5.90 , 88.00 , 935.00 , 0.00 , 22.90
223203 , 2023-11-21 21:25:34 , 5.90 , 88.00 , 935.00 , 0.00 , 23.00
223202 , 2023-11-21 21:24:22 , 5.90 , 88.00 , 935.00 , 0.00 , 23.10
223201 , 2023-11-21 21:23:11 , 6.00 , 88.00 , 935.00 , 0.00 , 23.10
223200 , 2023-11-21 21:21:59 , 6.00 , 88.00 , 935.00 , 0.00 , 23.10
223199 , 2023-11-21 21:20:48 , 6.00 , 88.00 , 935.00 , 0.00 , 23.10
223198 , 2023-11-21 21:19:36 , 6.00 , 88.00 , 935.00 , 0.00 , 23.10
223197 , 2023-11-21 21:18:25 , 6.00 , 88.00 , 935.00 , 0.00 , 23.20
223196 , 2023-11-21 21:17:13 , 6.00 , 88.00 , 935.00 , 0.00 , 23.20
223195 , 2023-11-21 21:16:02 , 6.00 , 88.00 , 935.00 , 0.00 , 23.20
223194 , 2023-11-21 21:14:50 , 6.00 , 88.00 , 935.00 , 0.00 , 23.20
223193 , 2023-11-21 21:13:38 , 6.00 , 88.00 , 935.00 , 0.00 , 23.20
223192 , 2023-11-21 21:12:27 , 6.10 , 88.00 , 935.00 , 0.00 , 23.20
223191 , 2023-11-21 21:11:15 , 6.10 , 88.00 , 935.00 , 0.00 , 23.20
223190 , 2023-11-21 21:10:04 , 6.10 , 88.00 , 935.00 , 0.00 , 23.20
223189 , 2023-11-21 21:08:52 , 6.00 , 88.00 , 935.00 , 0.00 , 23.20
223188 , 2023-11-21 21:07:41 , 6.00 , 88.00 , 935.00 , 0.00 , 23.20
223187 , 2023-11-21 21:06:29 , 6.00 , 88.00 , 935.00 , 0.00 , 23.10
223186 , 2023-11-21 21:05:17 , 6.00 , 88.00 , 935.00 , 0.00 , 23.10
223185 , 2023-11-21 21:04:06 , 6.00 , 88.00 , 935.00 , 0.00 , 23.10
223184 , 2023-11-21 21:02:54 , 6.00 , 87.00 , 935.00 , 0.00 , 23.10
223183 , 2023-11-21 21:01:43 , 6.10 , 87.00 , 935.00 , 0.00 , 23.20
223182 , 2023-11-21 21:00:31 , 6.10 , 87.00 , 935.00 , 0.00 , 23.20
223181 , 2023-11-21 20:59:19 , 6.10 , 87.00 , 935.00 , 0.00 , 23.20
223180 , 2023-11-21 20:58:08 , 6.10 , 87.00 , 935.00 , 0.00 , 23.20
223179 , 2023-11-21 20:56:56 , 6.10 , 87.00 , 935.00 , 0.00 , 23.20
223178 , 2023-11-21 20:55:45 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223177 , 2023-11-21 20:51:19 , 6.10 , 87.00 , 935.00 , 0.00 , 23.00
223176 , 2023-11-21 20:50:07 , 6.10 , 87.00 , 935.00 , 0.00 , 23.00
223175 , 2023-11-21 20:48:55 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223174 , 2023-11-21 20:47:44 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223173 , 2023-11-21 20:46:32 , 6.10 , 87.00 , 935.00 , 0.00 , 23.00
223172 , 2023-11-21 20:45:21 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223171 , 2023-11-21 20:44:09 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223170 , 2023-11-21 20:42:58 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223169 , 2023-11-21 20:41:46 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223168 , 2023-11-21 20:40:34 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223167 , 2023-11-21 20:39:23 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223166 , 2023-11-21 20:38:11 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223165 , 2023-11-21 20:37:00 , 6.20 , 87.00 , 935.00 , 0.00 , 23.10
223164 , 2023-11-21 20:35:48 , 6.10 , 87.00 , 935.00 , 0.00 , 23.10
223163 , 2023-11-21 20:34:37 , 6.10 , 87.00 , 934.00 , 0.00 , 23.20
223162 , 2023-11-21 20:33:25 , 6.10 , 87.00 , 934.00 , 0.00 , 23.10
223161 , 2023-11-21 20:32:14 , 6.10 , 87.00 , 934.00 , 0.00 , 23.10
223160 , 2023-11-21 20:31:02 , 6.10 , 87.00 , 934.00 , 0.00 , 23.10
223159 , 2023-11-21 20:29:51 , 6.10 , 87.00 , 934.00 , 0.00 , 23.10
223158 , 2023-11-21 20:28:39 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223157 , 2023-11-21 20:27:28 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223156 , 2023-11-21 20:26:16 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223155 , 2023-11-21 20:25:05 , 6.10 , 86.00 , 934.00 , 0.00 , 23.20
223154 , 2023-11-21 20:23:53 , 6.10 , 86.00 , 934.00 , 0.00 , 23.20
223153 , 2023-11-21 20:22:41 , 6.10 , 86.00 , 934.00 , 0.00 , 23.20
223152 , 2023-11-21 20:21:30 , 6.10 , 86.00 , 934.00 , 0.00 , 23.30
223151 , 2023-11-21 20:20:18 , 6.10 , 86.00 , 934.00 , 0.00 , 23.20
223150 , 2023-11-21 20:19:07 , 6.10 , 86.00 , 934.00 , 0.00 , 23.30
223149 , 2023-11-21 20:17:55 , 6.10 , 86.00 , 934.00 , 0.00 , 23.30
223148 , 2023-11-21 20:16:44 , 6.10 , 86.00 , 934.00 , 0.00 , 23.30
223147 , 2023-11-21 20:15:32 , 6.10 , 86.00 , 934.00 , 0.00 , 23.40
223146 , 2023-11-21 20:14:20 , 6.10 , 86.00 , 934.00 , 0.00 , 23.40
223145 , 2023-11-21 20:13:09 , 6.10 , 86.00 , 934.00 , 0.00 , 23.40
223144 , 2023-11-21 20:11:57 , 6.20 , 86.00 , 934.00 , 0.00 , 23.40
223143 , 2023-11-21 20:10:46 , 6.10 , 86.00 , 934.00 , 0.00 , 23.40
223142 , 2023-11-21 20:09:34 , 6.10 , 86.00 , 934.00 , 0.00 , 23.40
223141 , 2023-11-21 20:08:23 , 6.10 , 86.00 , 934.00 , 0.00 , 23.40
223140 , 2023-11-21 20:07:11 , 6.10 , 86.00 , 934.00 , 0.00 , 23.40
223139 , 2023-11-21 20:05:59 , 6.10 , 86.00 , 934.00 , 0.00 , 23.30
223138 , 2023-11-21 20:04:48 , 6.10 , 86.00 , 934.00 , 0.00 , 23.20
223137 , 2023-11-21 20:03:36 , 6.10 , 86.00 , 934.00 , 0.00 , 23.20
223136 , 2023-11-21 20:02:25 , 6.10 , 86.00 , 934.00 , 0.00 , 23.20
223135 , 2023-11-21 20:01:13 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223134 , 2023-11-21 20:00:02 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223133 , 2023-11-21 19:58:50 , 6.10 , 86.00 , 934.00 , 0.00 , 23.00
223132 , 2023-11-21 19:57:39 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223131 , 2023-11-21 19:56:27 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223130 , 2023-11-21 19:55:15 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223129 , 2023-11-21 19:54:04 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223128 , 2023-11-21 19:52:52 , 6.00 , 86.00 , 934.00 , 0.00 , 22.90
223127 , 2023-11-21 19:51:41 , 6.00 , 86.00 , 934.00 , 0.00 , 22.90
223126 , 2023-11-21 19:50:29 , 6.00 , 86.00 , 934.00 , 0.00 , 23.10
223125 , 2023-11-21 19:49:18 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223124 , 2023-11-21 19:48:06 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223123 , 2023-11-21 19:46:55 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223122 , 2023-11-21 19:45:43 , 6.00 , 86.00 , 934.00 , 0.00 , 23.10
223121 , 2023-11-21 19:44:31 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223120 , 2023-11-21 19:43:20 , 6.00 , 86.00 , 934.00 , 0.00 , 23.10
223119 , 2023-11-21 19:42:08 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223118 , 2023-11-21 19:40:57 , 6.10 , 86.00 , 934.00 , 0.00 , 23.10
223117 , 2023-11-21 19:36:30 , 6.00 , 86.00 , 934.00 , 0.00 , 22.90
223116 , 2023-11-21 19:35:18 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223115 , 2023-11-21 19:34:07 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223114 , 2023-11-21 19:32:55 , 6.10 , 86.00 , 934.00 , 0.00 , 23.00
223113 , 2023-11-21 19:31:43 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223112 , 2023-11-21 19:30:32 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223111 , 2023-11-21 19:29:20 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223110 , 2023-11-21 19:28:09 , 6.10 , 86.00 , 934.00 , 0.00 , 22.90
223109 , 2023-11-21 19:26:57 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223108 , 2023-11-21 19:25:46 , 6.10 , 85.00 , 934.00 , 0.00 , 22.90
223107 , 2023-11-21 19:24:34 , 6.10 , 85.00 , 934.00 , 0.00 , 22.90
223106 , 2023-11-21 19:23:22 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223105 , 2023-11-21 19:22:11 , 6.00 , 86.00 , 934.00 , 0.00 , 22.90
223104 , 2023-11-21 19:20:59 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223103 , 2023-11-21 19:19:48 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223102 , 2023-11-21 19:18:36 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223101 , 2023-11-21 19:17:25 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223100 , 2023-11-21 19:16:13 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223099 , 2023-11-21 19:15:01 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223098 , 2023-11-21 19:13:50 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223097 , 2023-11-21 19:12:38 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223096 , 2023-11-21 19:11:27 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223095 , 2023-11-21 19:10:15 , 6.00 , 85.00 , 934.00 , 0.00 , 22.90
223094 , 2023-11-21 19:09:04 , 5.90 , 85.00 , 934.00 , 0.00 , 23.10
223093 , 2023-11-21 19:07:52 , 5.90 , 85.00 , 934.00 , 0.00 , 23.10
223092 , 2023-11-21 19:06:40 , 5.90 , 85.00 , 934.00 , 0.00 , 23.10
223091 , 2023-11-21 19:05:29 , 5.90 , 85.00 , 934.00 , 0.00 , 23.20
223090 , 2023-11-21 19:04:17 , 5.90 , 85.00 , 934.00 , 0.00 , 23.20
223089 , 2023-11-21 19:03:06 , 5.90 , 85.00 , 934.00 , 0.00 , 23.20
223088 , 2023-11-21 19:01:54 , 5.90 , 85.00 , 934.00 , 0.00 , 23.30
223087 , 2023-11-21 19:00:43 , 5.90 , 85.00 , 934.00 , 0.00 , 23.40
223086 , 2023-11-21 18:59:31 , 5.90 , 84.00 , 933.00 , 0.00 , 23.40
223085 , 2023-11-21 18:58:20 , 5.90 , 84.00 , 934.00 , 0.00 , 23.40
223084 , 2023-11-21 18:57:08 , 5.90 , 84.00 , 934.00 , 0.00 , 23.40
223083 , 2023-11-21 18:55:57 , 5.90 , 84.00 , 934.00 , 0.00 , 23.30
223082 , 2023-11-21 18:54:45 , 5.90 , 84.00 , 934.00 , 0.00 , 23.30
223081 , 2023-11-21 18:53:33 , 5.90 , 84.00 , 934.00 , 0.00 , 23.20
223080 , 2023-11-21 18:52:22 , 5.90 , 84.00 , 934.00 , 0.00 , 23.20
223079 , 2023-11-21 18:51:10 , 5.90 , 84.00 , 934.00 , 0.00 , 23.10
223078 , 2023-11-21 18:49:59 , 5.90 , 84.00 , 934.00 , 0.00 , 23.10
223077 , 2023-11-21 18:48:47 , 5.90 , 84.00 , 934.00 , 0.00 , 23.10
223076 , 2023-11-21 18:47:36 , 5.90 , 84.00 , 934.00 , 0.00 , 23.20
223075 , 2023-11-21 18:46:24 , 5.90 , 83.00 , 934.00 , 0.00 , 23.20
223074 , 2023-11-21 18:45:13 , 5.90 , 83.00 , 934.00 , 0.00 , 23.20
223073 , 2023-11-21 18:44:01 , 5.90 , 83.00 , 934.00 , 0.00 , 23.30
223072 , 2023-11-21 18:42:49 , 5.90 , 83.00 , 934.00 , 0.00 , 23.30
223071 , 2023-11-21 18:41:38 , 5.90 , 83.00 , 934.00 , 0.00 , 23.40
223070 , 2023-11-21 18:40:26 , 5.90 , 83.00 , 934.00 , 0.00 , 23.40
223069 , 2023-11-21 18:39:14 , 5.90 , 83.00 , 933.00 , 0.00 , 23.50
223068 , 2023-11-21 18:38:03 , 5.90 , 83.00 , 934.00 , 0.00 , 23.60
223067 , 2023-11-21 18:36:51 , 5.90 , 82.00 , 933.00 , 0.00 , 23.70
223066 , 2023-11-21 18:35:40 , 6.00 , 82.00 , 933.00 , 0.00 , 23.70
223065 , 2023-11-21 18:34:28 , 6.00 , 82.00 , 933.00 , 0.00 , 23.80
223064 , 2023-11-21 18:33:17 , 6.00 , 82.00 , 933.00 , 0.00 , 23.80
223063 , 2023-11-21 18:32:05 , 6.00 , 82.00 , 933.00 , 0.00 , 23.80
223062 , 2023-11-21 18:30:54 , 6.00 , 82.00 , 933.00 , 0.00 , 23.80
223061 , 2023-11-21 18:29:42 , 5.90 , 82.00 , 933.00 , 0.00 , 23.80
223060 , 2023-11-21 18:28:31 , 5.90 , 82.00 , 933.00 , 0.00 , 23.80
223059 , 2023-11-21 18:27:19 , 5.90 , 82.00 , 933.00 , 0.00 , 23.80
223058 , 2023-11-21 18:26:07 , 6.00 , 82.00 , 933.00 , 0.00 , 23.80
223057 , 2023-11-21 18:21:41 , 6.00 , 82.00 , 933.00 , 0.00 , 23.60
223056 , 2023-11-21 18:20:29 , 6.00 , 82.00 , 933.00 , 0.00 , 23.60
223055 , 2023-11-21 18:19:18 , 6.00 , 82.00 , 933.00 , 0.00 , 23.60
223054 , 2023-11-21 18:18:06 , 5.90 , 82.00 , 933.00 , 0.00 , 23.70
223053 , 2023-11-21 18:16:55 , 5.90 , 82.00 , 933.00 , 0.00 , 23.80
223052 , 2023-11-21 18:15:43 , 6.00 , 82.00 , 933.00 , 0.00 , 23.80
223051 , 2023-11-21 18:14:32 , 5.90 , 82.00 , 933.00 , 0.00 , 23.80
223050 , 2023-11-21 18:13:20 , 6.00 , 82.00 , 933.00 , 0.00 , 23.80
223049 , 2023-11-21 18:12:08 , 6.00 , 82.00 , 933.00 , 0.00 , 23.80
223048 , 2023-11-21 18:10:57 , 6.00 , 82.00 , 933.00 , 0.00 , 23.90
223047 , 2023-11-21 18:09:45 , 6.00 , 82.00 , 933.00 , 0.00 , 23.90
223046 , 2023-11-21 18:08:34 , 6.00 , 82.00 , 933.00 , 0.00 , 23.90
223045 , 2023-11-21 18:07:22 , 6.10 , 82.00 , 933.00 , 0.00 , 23.90
223044 , 2023-11-21 18:06:11 , 6.10 , 82.00 , 933.00 , 0.00 , 24.00
223043 , 2023-11-21 18:04:59 , 6.10 , 82.00 , 933.00 , 0.00 , 24.00
223042 , 2023-11-21 18:03:47 , 6.20 , 82.00 , 933.00 , 0.00 , 24.00
223041 , 2023-11-21 18:02:36 , 6.20 , 81.00 , 933.00 , 0.00 , 24.10
223040 , 2023-11-21 18:01:24 , 6.20 , 81.00 , 933.00 , 0.00 , 24.10
223039 , 2023-11-21 18:00:13 , 6.20 , 81.00 , 933.00 , 0.00 , 24.10
223038 , 2023-11-21 17:59:01 , 6.20 , 81.00 , 933.00 , 0.00 , 24.10
223037 , 2023-11-21 17:57:50 , 6.20 , 81.00 , 933.00 , 0.00 , 24.10
223036 , 2023-11-21 17:56:38 , 6.10 , 81.00 , 933.00 , 0.00 , 24.20
223035 , 2023-11-21 17:55:27 , 6.20 , 81.00 , 933.00 , 0.00 , 24.20
223034 , 2023-11-21 17:54:15 , 6.20 , 81.00 , 933.00 , 0.00 , 24.20
223033 , 2023-11-21 17:53:03 , 6.10 , 81.00 , 933.00 , 0.00 , 24.20
223032 , 2023-11-21 17:51:52 , 6.20 , 81.00 , 933.00 , 0.00 , 24.20
223031 , 2023-11-21 17:50:40 , 6.20 , 81.00 , 933.00 , 0.00 , 24.20
223030 , 2023-11-21 17:49:29 , 6.20 , 81.00 , 933.00 , 0.00 , 24.20
223029 , 2023-11-21 17:48:17 , 6.20 , 81.00 , 933.00 , 0.00 , 24.20
223028 , 2023-11-21 17:47:06 , 6.20 , 81.00 , 933.00 , 0.00 , 24.10
223027 , 2023-11-21 17:45:54 , 6.20 , 81.00 , 933.00 , 0.00 , 24.10
223026 , 2023-11-21 17:44:43 , 6.20 , 81.00 , 933.00 , 0.00 , 24.10
223025 , 2023-11-21 17:43:31 , 6.20 , 81.00 , 933.00 , 0.00 , 24.00
223024 , 2023-11-21 17:42:19 , 6.20 , 81.00 , 933.00 , 0.00 , 24.00
223023 , 2023-11-21 17:41:08 , 6.20 , 81.00 , 933.00 , 0.00 , 24.00
223022 , 2023-11-21 17:39:56 , 6.20 , 82.00 , 933.00 , 0.00 , 24.00
223021 , 2023-11-21 17:38:45 , 6.20 , 82.00 , 933.00 , 0.00 , 23.90
223020 , 2023-11-21 17:37:33 , 6.20 , 82.00 , 933.00 , 0.00 , 24.00
223019 , 2023-11-21 17:36:21 , 6.10 , 82.00 , 933.00 , 0.00 , 24.10
223018 , 2023-11-21 17:35:10 , 6.10 , 82.00 , 933.00 , 0.00 , 24.10
223017 , 2023-11-21 17:33:58 , 6.10 , 82.00 , 933.00 , 0.00 , 24.20
223016 , 2023-11-21 17:32:47 , 6.10 , 82.00 , 933.00 , 0.00 , 24.20
223015 , 2023-11-21 17:31:35 , 6.20 , 82.00 , 933.00 , 0.00 , 24.20
223014 , 2023-11-21 17:30:23 , 6.20 , 82.00 , 933.00 , 0.00 , 24.30
223013 , 2023-11-21 17:29:12 , 6.20 , 82.00 , 933.00 , 0.00 , 24.40
223012 , 2023-11-21 17:28:00 , 6.20 , 82.00 , 933.00 , 0.00 , 24.40
223011 , 2023-11-21 17:26:48 , 6.20 , 82.00 , 933.00 , 0.00 , 24.40
223010 , 2023-11-21 17:25:37 , 6.30 , 81.00 , 933.00 , 0.00 , 24.40
223009 , 2023-11-21 17:24:25 , 6.30 , 81.00 , 933.00 , 0.00 , 24.50
223008 , 2023-11-21 17:23:13 , 6.30 , 81.00 , 933.00 , 0.00 , 24.50
223007 , 2023-11-21 17:22:02 , 6.20 , 81.00 , 933.00 , 0.00 , 24.50
223006 , 2023-11-21 17:20:50 , 6.20 , 82.00 , 933.00 , 0.00 , 24.60
223005 , 2023-11-21 17:19:38 , 6.20 , 82.00 , 933.00 , 0.00 , 24.60
223004 , 2023-11-21 17:18:27 , 6.20 , 82.00 , 933.00 , 0.00 , 24.70
223003 , 2023-11-21 17:17:15 , 6.30 , 82.00 , 933.00 , 0.00 , 24.80
223002 , 2023-11-21 17:16:03 , 6.30 , 82.00 , 933.00 , 0.00 , 24.80
223001 , 2023-11-21 17:14:51 , 6.30 , 82.00 , 933.00 , 0.00 , 24.80
223000 , 2023-11-21 17:13:40 , 6.30 , 82.00 , 933.00 , 0.00 , 24.80
222999 , 2023-11-21 17:12:28 , 6.30 , 82.00 , 933.00 , 0.00 , 24.80
222998 , 2023-11-21 17:11:16 , 6.30 , 82.00 , 933.00 , 0.00 , 24.80
222997 , 2023-11-21 17:06:58 , 6.50 , 81.00 , 933.00 , 0.00 , 24.80
222996 , 2023-11-21 17:05:47 , 6.50 , 82.00 , 933.00 , 0.00 , 24.80
222995 , 2023-11-21 17:04:35 , 6.50 , 82.00 , 933.00 , 0.00 , 24.80
222994 , 2023-11-21 17:03:23 , 6.60 , 82.00 , 933.00 , 0.00 , 24.80
222993 , 2023-11-21 17:02:11 , 6.60 , 82.00 , 933.00 , 0.00 , 24.90
222992 , 2023-11-21 17:01:00 , 6.70 , 81.00 , 933.00 , 0.00 , 24.90
222991 , 2023-11-21 16:59:48 , 6.60 , 81.00 , 933.00 , 0.00 , 24.90
222990 , 2023-11-21 16:58:37 , 6.60 , 81.00 , 933.00 , 0.00 , 24.90
222989 , 2023-11-21 16:57:25 , 6.60 , 82.00 , 933.00 , 0.00 , 24.90
222988 , 2023-11-21 16:56:13 , 6.60 , 82.00 , 933.00 , 0.00 , 24.90
222987 , 2023-11-21 16:55:02 , 6.70 , 82.00 , 933.00 , 0.00 , 25.00
222986 , 2023-11-21 16:53:50 , 6.70 , 82.00 , 933.00 , 0.00 , 25.10
222985 , 2023-11-21 16:52:39 , 6.70 , 82.00 , 933.00 , 0.00 , 25.10
222984 , 2023-11-21 16:51:27 , 6.70 , 81.00 , 933.00 , 0.00 , 25.10
222983 , 2023-11-21 16:50:15 , 6.70 , 82.00 , 933.00 , 0.00 , 25.20
222982 , 2023-11-21 16:49:04 , 6.80 , 82.00 , 933.00 , 0.00 , 25.10
222981 , 2023-11-21 16:47:52 , 6.80 , 82.00 , 933.00 , 0.00 , 25.10
222980 , 2023-11-21 16:46:40 , 6.80 , 81.00 , 933.00 , 0.00 , 25.20
222979 , 2023-11-21 16:45:29 , 6.80 , 82.00 , 933.00 , 0.00 , 25.20
222978 , 2023-11-21 16:44:17 , 6.80 , 82.00 , 933.00 , 0.00 , 25.20
222977 , 2023-11-21 16:43:05 , 6.80 , 82.00 , 933.00 , 0.00 , 25.20
222976 , 2023-11-21 16:41:53 , 6.80 , 82.00 , 933.00 , 0.00 , 25.20
222975 , 2023-11-21 16:40:42 , 6.80 , 82.00 , 933.00 , 0.00 , 25.20
222974 , 2023-11-21 16:39:30 , 6.80 , 82.00 , 933.00 , 0.00 , 25.20
222973 , 2023-11-21 16:38:18 , 6.90 , 82.00 , 933.00 , 0.00 , 25.20
222972 , 2023-11-21 16:37:07 , 6.90 , 82.00 , 933.00 , 0.00 , 25.10
222971 , 2023-11-21 16:35:55 , 6.90 , 82.00 , 933.00 , 0.00 , 25.10
222970 , 2023-11-21 16:34:43 , 6.90 , 82.00 , 933.00 , 0.00 , 25.10
222969 , 2023-11-21 16:33:32 , 6.90 , 82.00 , 933.00 , 0.00 , 25.10
222968 , 2023-11-21 16:32:20 , 6.90 , 82.00 , 932.00 , 0.00 , 25.10
222967 , 2023-11-21 16:31:08 , 6.90 , 82.00 , 932.00 , 0.00 , 25.20
222966 , 2023-11-21 16:29:57 , 6.90 , 82.00 , 932.00 , 0.00 , 25.30
222965 , 2023-11-21 16:28:45 , 6.90 , 82.00 , 932.00 , 0.00 , 25.40
222964 , 2023-11-21 16:27:34 , 6.90 , 82.00 , 932.00 , 0.00 , 25.40
222963 , 2023-11-21 16:26:22 , 6.90 , 83.00 , 932.00 , 0.00 , 25.50
222962 , 2023-11-21 16:25:10 , 7.00 , 82.00 , 932.00 , 0.00 , 25.60
222961 , 2023-11-21 16:23:59 , 7.00 , 82.00 , 932.00 , 0.00 , 25.60
222960 , 2023-11-21 16:22:47 , 7.00 , 82.00 , 932.00 , 0.00 , 25.70
222959 , 2023-11-21 16:21:35 , 7.00 , 82.00 , 932.00 , 0.00 , 25.70
222958 , 2023-11-21 16:20:24 , 7.10 , 82.00 , 932.00 , 0.00 , 25.80
222957 , 2023-11-21 16:19:12 , 7.10 , 82.00 , 932.00 , 0.00 , 25.90
222956 , 2023-11-21 16:18:00 , 7.20 , 82.00 , 932.00 , 0.00 , 25.90
222955 , 2023-11-21 16:16:49 , 7.20 , 82.00 , 932.00 , 0.00 , 25.90
222954 , 2023-11-21 16:15:37 , 7.20 , 82.00 , 932.00 , 0.00 , 26.00
222953 , 2023-11-21 16:14:26 , 7.30 , 81.00 , 932.00 , 0.00 , 26.10
222952 , 2023-11-21 16:13:14 , 7.30 , 82.00 , 932.00 , 0.00 , 26.10
222951 , 2023-11-21 16:12:02 , 7.30 , 82.00 , 932.00 , 0.00 , 26.20
222950 , 2023-11-21 16:10:51 , 7.30 , 82.00 , 932.00 , 0.00 , 26.20
222949 , 2023-11-21 16:09:39 , 7.30 , 82.00 , 932.00 , 0.00 , 26.20
222948 , 2023-11-21 16:08:27 , 7.40 , 81.00 , 932.00 , 0.00 , 26.30
222947 , 2023-11-21 16:07:16 , 7.50 , 81.00 , 932.00 , 0.00 , 26.40
222946 , 2023-11-21 16:06:04 , 7.50 , 81.00 , 932.00 , 0.00 , 26.40
222945 , 2023-11-21 16:04:53 , 7.50 , 81.00 , 932.00 , 0.00 , 26.40
222944 , 2023-11-21 16:03:41 , 7.60 , 81.00 , 932.00 , 0.00 , 26.50
222943 , 2023-11-21 16:02:29 , 7.60 , 81.00 , 932.00 , 0.00 , 26.60
222942 , 2023-11-21 16:01:18 , 7.60 , 81.00 , 932.00 , 0.00 , 26.60
222941 , 2023-11-21 16:00:06 , 7.70 , 81.00 , 932.00 , 0.00 , 26.60
222940 , 2023-11-21 15:58:55 , 7.70 , 81.00 , 932.00 , 0.00 , 26.60
222939 , 2023-11-21 15:57:43 , 7.70 , 82.00 , 932.00 , 0.00 , 26.60
222938 , 2023-11-21 15:56:31 , 7.70 , 81.00 , 932.00 , 0.00 , 26.60
222937 , 2023-11-21 15:52:33 , 7.90 , 81.00 , 932.00 , 0.00 , 26.60
222936 , 2023-11-21 15:51:22 , 7.90 , 81.00 , 932.00 , 0.00 , 26.70
222935 , 2023-11-21 15:50:10 , 8.00 , 81.00 , 932.00 , 0.00 , 26.70
222934 , 2023-11-21 15:48:59 , 8.00 , 81.00 , 932.00 , 0.00 , 26.80
222933 , 2023-11-21 15:47:47 , 8.00 , 82.00 , 932.00 , 0.00 , 26.80
222932 , 2023-11-21 15:46:35 , 8.10 , 82.00 , 932.00 , 0.00 , 26.80
222931 , 2023-11-21 15:45:23 , 8.20 , 82.00 , 932.00 , 0.00 , 26.80
222930 , 2023-11-21 15:44:12 , 8.20 , 82.00 , 932.00 , 0.00 , 26.80
222929 , 2023-11-21 15:43:00 , 8.30 , 82.00 , 932.00 , 0.00 , 26.80
222928 , 2023-11-21 15:41:48 , 8.30 , 82.00 , 932.00 , 0.00 , 26.80
222927 , 2023-11-21 15:40:37 , 8.30 , 82.00 , 932.00 , 0.00 , 26.80
222926 , 2023-11-21 15:39:25 , 8.40 , 82.00 , 932.00 , 0.00 , 26.80
222925 , 2023-11-21 15:38:13 , 8.40 , 82.00 , 932.00 , 0.00 , 26.70
222924 , 2023-11-21 15:37:02 , 8.40 , 82.00 , 932.00 , 0.00 , 26.80
222923 , 2023-11-21 15:35:50 , 8.40 , 82.00 , 932.00 , 0.00 , 26.70
222922 , 2023-11-21 15:34:38 , 8.40 , 83.00 , 932.00 , 0.00 , 26.70
222921 , 2023-11-21 15:33:27 , 8.40 , 83.00 , 932.00 , 0.00 , 26.70
222920 , 2023-11-21 15:32:15 , 8.40 , 83.00 , 932.00 , 0.00 , 26.60
222919 , 2023-11-21 15:31:04 , 8.40 , 83.00 , 932.00 , 0.00 , 26.60
222918 , 2023-11-21 15:29:52 , 8.40 , 83.00 , 932.00 , 0.00 , 26.40
222917 , 2023-11-21 15:28:40 , 8.30 , 83.00 , 932.00 , 0.00 , 26.40
222916 , 2023-11-21 15:27:29 , 8.30 , 83.00 , 932.00 , 0.00 , 26.40
222915 , 2023-11-21 15:26:17 , 8.30 , 83.00 , 932.00 , 0.00 , 26.40
222914 , 2023-11-21 15:25:06 , 8.20 , 83.00 , 932.00 , 0.00 , 26.30
222913 , 2023-11-21 15:23:54 , 8.20 , 83.00 , 932.00 , 0.00 , 26.40
222912 , 2023-11-21 15:22:42 , 8.20 , 83.00 , 932.00 , 0.00 , 26.40
222911 , 2023-11-21 15:21:31 , 8.20 , 83.00 , 932.00 , 0.00 , 26.30
222910 , 2023-11-21 15:20:19 , 8.20 , 84.00 , 932.00 , 0.00 , 26.30
222909 , 2023-11-21 15:19:07 , 8.20 , 84.00 , 932.00 , 0.00 , 26.30
222908 , 2023-11-21 15:17:56 , 8.20 , 83.00 , 932.00 , 0.00 , 26.20
222907 , 2023-11-21 15:16:44 , 8.20 , 83.00 , 932.00 , 0.00 , 26.20
222906 , 2023-11-21 15:15:32 , 8.20 , 83.00 , 932.00 , 0.00 , 26.20
222905 , 2023-11-21 15:14:21 , 8.20 , 82.00 , 932.00 , 0.00 , 26.20
222904 , 2023-11-21 15:13:09 , 8.30 , 82.00 , 932.00 , 0.00 , 26.20
222903 , 2023-11-21 15:11:58 , 8.40 , 82.00 , 932.00 , 0.00 , 26.20
222902 , 2023-11-21 15:10:46 , 8.40 , 82.00 , 932.00 , 0.00 , 26.30
222901 , 2023-11-21 15:09:34 , 8.50 , 82.00 , 932.00 , 0.00 , 26.20
222900 , 2023-11-21 15:08:23 , 8.60 , 82.00 , 932.00 , 0.00 , 26.30
222899 , 2023-11-21 15:07:11 , 8.70 , 82.00 , 932.00 , 0.00 , 26.30
222898 , 2023-11-21 15:06:00 , 8.90 , 82.00 , 932.00 , 0.00 , 26.30
222897 , 2023-11-21 15:04:48 , 8.90 , 81.00 , 932.00 , 0.00 , 26.20
222896 , 2023-11-21 15:03:37 , 8.90 , 81.00 , 932.00 , 0.00 , 26.20
222895 , 2023-11-21 15:02:25 , 9.00 , 81.00 , 932.00 , 0.00 , 26.20
222894 , 2023-11-21 15:01:13 , 9.10 , 82.00 , 932.00 , 0.00 , 26.10
222893 , 2023-11-21 15:00:02 , 9.10 , 82.00 , 932.00 , 0.00 , 26.00
222892 , 2023-11-21 14:58:50 , 9.10 , 82.00 , 932.00 , 0.00 , 25.90
222891 , 2023-11-21 14:57:39 , 9.10 , 82.00 , 932.00 , 0.00 , 25.90
222890 , 2023-11-21 14:56:27 , 9.00 , 81.00 , 932.00 , 0.00 , 25.80
222889 , 2023-11-21 14:55:15 , 9.00 , 81.00 , 932.00 , 0.00 , 25.80
222888 , 2023-11-21 14:54:03 , 9.10 , 81.00 , 932.00 , 0.00 , 25.70
222887 , 2023-11-21 14:52:51 , 9.10 , 81.00 , 932.00 , 0.00 , 25.60
222886 , 2023-11-21 14:51:39 , 9.10 , 81.00 , 932.00 , 0.00 , 25.50
222885 , 2023-11-21 14:50:28 , 9.20 , 81.00 , 932.00 , 0.00 , 25.40
222884 , 2023-11-21 14:49:16 , 9.20 , 81.00 , 932.00 , 0.00 , 25.20
222883 , 2023-11-21 14:48:04 , 9.20 , 81.00 , 932.00 , 0.00 , 25.10
222882 , 2023-11-21 14:46:53 , 9.10 , 81.00 , 932.00 , 0.00 , 24.90
222881 , 2023-11-21 14:45:41 , 9.10 , 81.00 , 932.00 , 0.00 , 24.80
222880 , 2023-11-21 14:44:30 , 9.10 , 81.00 , 932.00 , 0.00 , 24.60
222879 , 2023-11-21 14:43:18 , 9.00 , 81.00 , 932.00 , 0.00 , 24.30
222878 , 2023-11-21 14:42:06 , 9.00 , 80.00 , 932.00 , 0.00 , 24.00
222877 , 2023-11-21 14:38:31 , 9.40 , 79.00 , 932.00 , 0.00 , 23.40
222876 , 2023-11-21 14:37:20 , 9.40 , 79.00 , 932.00 , 0.00 , 23.20
222875 , 2023-11-21 14:36:08 , 9.40 , 79.00 , 932.00 , 0.00 , 23.20
222874 , 2023-11-21 14:34:56 , 9.40 , 79.00 , 932.00 , 0.00 , 23.90
222873 , 2023-11-21 14:33:45 , 9.30 , 80.00 , 932.00 , 0.00 , 25.10
222872 , 2023-11-21 14:32:33 , 9.20 , 80.00 , 932.00 , 0.00 , 26.70
222871 , 2023-11-21 14:31:21 , 9.00 , 79.00 , 932.00 , 0.00 , 27.80
222870 , 2023-11-21 14:30:10 , 8.90 , 79.00 , 932.00 , 0.00 , 27.80
222869 , 2023-11-21 14:28:58 , 8.90 , 79.00 , 932.00 , 0.00 , 27.70
222868 , 2023-11-21 14:27:47 , 9.00 , 79.00 , 932.00 , 0.00 , 27.70
222867 , 2023-11-21 14:26:35 , 8.90 , 80.00 , 932.00 , 0.00 , 27.60
222866 , 2023-11-21 14:25:23 , 9.00 , 80.00 , 932.00 , 0.00 , 27.60
222865 , 2023-11-21 14:24:12 , 9.10 , 79.00 , 932.00 , 0.00 , 27.60
222864 , 2023-11-21 14:23:00 , 9.00 , 80.00 , 932.00 , 0.00 , 27.40
222863 , 2023-11-21 14:21:49 , 9.00 , 80.00 , 932.00 , 0.00 , 27.50
222862 , 2023-11-21 14:20:37 , 9.00 , 80.00 , 932.00 , 0.00 , 27.40
222861 , 2023-11-21 14:19:25 , 9.10 , 78.00 , 932.00 , 0.00 , 27.60
222860 , 2023-11-21 14:18:14 , 9.10 , 79.00 , 932.00 , 0.00 , 27.50
222859 , 2023-11-21 14:17:02 , 9.20 , 78.00 , 932.00 , 0.00 , 27.40
222858 , 2023-11-21 14:15:51 , 9.20 , 77.00 , 932.00 , 0.00 , 27.40
222857 , 2023-11-21 14:14:39 , 9.30 , 78.00 , 932.00 , 0.00 , 27.40
222856 , 2023-11-21 14:13:28 , 9.20 , 76.00 , 932.00 , 0.00 , 27.40
222855 , 2023-11-21 14:12:16 , 9.40 , 79.00 , 932.00 , 0.00 , 27.40
222854 , 2023-11-21 14:11:04 , 9.50 , 81.00 , 932.00 , 0.00 , 27.40
222853 , 2023-11-21 14:09:53 , 9.70 , 82.00 , 932.00 , 0.00 , 27.30
222852 , 2023-11-21 14:08:41 , 9.60 , 82.00 , 932.00 , 0.00 , 27.20
222851 , 2023-11-21 14:07:30 , 9.40 , 82.00 , 932.00 , 0.00 , 27.20
222850 , 2023-11-21 14:06:18 , 9.20 , 82.00 , 932.00 , 0.00 , 27.10
222849 , 2023-11-21 14:05:06 , 9.10 , 82.00 , 932.00 , 0.00 , 27.10
222848 , 2023-11-21 14:03:54 , 9.10 , 83.00 , 932.00 , 0.00 , 27.10
222847 , 2023-11-21 14:02:43 , 9.00 , 83.00 , 932.00 , 0.00 , 27.10
222846 , 2023-11-21 14:01:31 , 8.80 , 82.00 , 932.00 , 0.00 , 27.10
222845 , 2023-11-21 14:00:20 , 8.80 , 82.00 , 932.00 , 0.00 , 27.00
222844 , 2023-11-21 13:59:08 , 8.90 , 83.00 , 932.00 , 0.00 , 27.00
222843 , 2023-11-21 13:57:57 , 8.90 , 82.00 , 932.00 , 0.00 , 26.90
222842 , 2023-11-21 13:56:45 , 9.00 , 83.00 , 932.00 , 0.00 , 26.90
222841 , 2023-11-21 13:55:33 , 8.90 , 82.00 , 932.00 , 0.00 , 26.80
222840 , 2023-11-21 13:54:22 , 9.00 , 82.00 , 932.00 , 0.00 , 26.80
222839 , 2023-11-21 13:53:10 , 9.10 , 82.00 , 932.00 , 0.00 , 26.80
222838 , 2023-11-21 13:51:58 , 9.10 , 81.00 , 932.00 , 0.00 , 26.80
222837 , 2023-11-21 13:50:46 , 9.10 , 80.00 , 932.00 , 0.00 , 26.80
222836 , 2023-11-21 13:49:35 , 9.20 , 78.00 , 932.00 , 0.00 , 26.80
222835 , 2023-11-21 13:48:23 , 9.20 , 76.00 , 932.00 , 0.00 , 26.60
222834 , 2023-11-21 13:47:12 , 9.30 , 77.00 , 932.00 , 0.00 , 26.60
222833 , 2023-11-21 13:46:00 , 9.20 , 78.00 , 932.00 , 0.00 , 26.60
222832 , 2023-11-21 13:44:48 , 9.20 , 78.00 , 932.00 , 0.00 , 26.50
222831 , 2023-11-21 13:43:37 , 9.10 , 78.00 , 932.00 , 0.00 , 26.40
222830 , 2023-11-21 13:42:25 , 9.10 , 79.00 , 932.00 , 0.00 , 26.40
222829 , 2023-11-21 13:41:13 , 9.10 , 79.00 , 932.00 , 0.00 , 26.40
222828 , 2023-11-21 13:40:02 , 9.00 , 79.00 , 932.00 , 0.00 , 26.40
222827 , 2023-11-21 13:38:50 , 9.10 , 80.00 , 932.00 , 0.00 , 26.60
222826 , 2023-11-21 13:37:39 , 9.20 , 80.00 , 932.00 , 0.00 , 26.60
222825 , 2023-11-21 13:36:27 , 9.20 , 79.00 , 932.00 , 0.00 , 26.60
222824 , 2023-11-21 13:35:15 , 9.10 , 79.00 , 932.00 , 0.00 , 26.60
222823 , 2023-11-21 13:34:04 , 9.10 , 78.00 , 932.00 , 0.00 , 26.50
222822 , 2023-11-21 13:32:52 , 9.10 , 79.00 , 932.00 , 0.00 , 26.40
222821 , 2023-11-21 13:31:40 , 9.00 , 80.00 , 932.00 , 0.00 , 26.40
222820 , 2023-11-21 13:30:29 , 8.90 , 80.00 , 932.00 , 0.00 , 26.20
222819 , 2023-11-21 13:29:17 , 8.70 , 79.00 , 932.00 , 0.00 , 26.10
222818 , 2023-11-21 13:28:06 , 8.40 , 78.00 , 932.00 , 0.00 , 26.00
222817 , 2023-11-21 13:24:51 , 8.30 , 77.00 , 932.00 , 0.00 , 26.00
222816 , 2023-11-21 13:23:39 , 8.50 , 77.00 , 932.00 , 0.00 , 26.10
222815 , 2023-11-21 13:22:28 , 8.60 , 76.00 , 932.00 , 0.00 , 26.20
222814 , 2023-11-21 13:21:16 , 8.70 , 75.00 , 932.00 , 0.00 , 26.10
222813 , 2023-11-21 13:20:04 , 8.90 , 74.00 , 932.00 , 0.00 , 26.20
222812 , 2023-11-21 13:18:53 , 9.30 , 76.00 , 932.00 , 10.00 , 26.10
222811 , 2023-11-21 13:17:41 , 9.70 , 77.00 , 932.00 , 0.00 , 26.00
222810 , 2023-11-21 13:16:29 , 9.70 , 77.00 , 932.00 , 0.00 , 25.90
222809 , 2023-11-21 13:15:18 , 9.70 , 77.00 , 932.00 , 0.00 , 25.60
222808 , 2023-11-21 13:14:06 , 9.60 , 77.00 , 932.00 , 0.00 , 25.50
222807 , 2023-11-21 13:12:54 , 9.70 , 76.00 , 932.00 , 0.00 , 25.30
222806 , 2023-11-21 13:11:43 , 9.80 , 76.00 , 932.00 , 0.00 , 25.10
222805 , 2023-11-21 13:10:31 , 9.90 , 76.00 , 932.00 , 0.00 , 24.90
222804 , 2023-11-21 13:09:19 , 10.10 , 75.00 , 932.00 , 0.00 , 24.60
222803 , 2023-11-21 13:08:08 , 10.30 , 75.00 , 932.00 , 0.00 , 24.30
222802 , 2023-11-21 13:06:56 , 10.30 , 75.00 , 932.00 , 0.00 , 24.00
222801 , 2023-11-21 13:05:45 , 10.20 , 75.00 , 932.00 , 0.00 , 23.70
222800 , 2023-11-21 13:04:33 , 10.20 , 75.00 , 932.00 , 0.00 , 23.40
222799 , 2023-11-21 13:03:21 , 10.30 , 75.00 , 932.00 , 0.00 , 23.00
222798 , 2023-11-21 13:02:10 , 10.40 , 74.00 , 932.00 , 0.00 , 22.60
222797 , 2023-11-21 13:00:58 , 10.40 , 73.00 , 932.00 , 0.00 , 22.20
222796 , 2023-11-21 12:59:46 , 10.50 , 74.00 , 932.00 , 0.00 , 21.80
222795 , 2023-11-21 12:58:35 , 10.60 , 73.00 , 932.00 , 0.00 , 21.40
222794 , 2023-11-21 12:57:23 , 10.70 , 73.00 , 932.00 , 0.00 , 21.00
222793 , 2023-11-21 12:56:12 , 10.80 , 74.00 , 932.00 , 0.00 , 20.60
222792 , 2023-11-21 12:55:00 , 11.00 , 74.00 , 932.00 , 0.00 , 20.80
222791 , 2023-11-21 12:53:49 , 11.10 , 72.00 , 932.00 , 0.00 , 21.10
222790 , 2023-11-21 12:52:37 , 11.40 , 73.00 , 932.00 , 0.00 , 21.30
222789 , 2023-11-21 12:51:25 , 11.40 , 72.00 , 932.00 , 0.00 , 21.60
222788 , 2023-11-21 12:50:14 , 11.50 , 71.00 , 932.00 , 0.00 , 21.90
222787 , 2023-11-21 12:49:02 , 11.90 , 71.00 , 931.00 , 0.00 , 22.30
222786 , 2023-11-21 12:47:50 , 12.30 , 70.00 , 931.00 , 0.00 , 22.70
222785 , 2023-11-21 12:46:39 , 12.70 , 70.00 , 931.00 , 0.00 , 23.00
222784 , 2023-11-21 12:45:27 , 13.00 , 68.00 , 931.00 , 0.00 , 23.40
222783 , 2023-11-21 12:44:15 , 13.10 , 70.00 , 931.00 , 0.00 , 23.90
222782 , 2023-11-21 12:43:04 , 12.80 , 71.00 , 931.00 , 0.00 , 24.50
222781 , 2023-11-21 12:41:52 , 12.60 , 70.00 , 931.00 , 0.00 , 25.10
222780 , 2023-11-21 12:40:40 , 12.40 , 73.00 , 931.00 , 0.00 , 26.10
222779 , 2023-11-21 12:39:29 , 12.20 , 74.00 , 931.00 , 0.00 , 27.20
222778 , 2023-11-21 12:38:17 , 11.70 , 74.00 , 931.00 , 0.00 , 28.40
222777 , 2023-11-21 12:37:05 , 11.80 , 72.00 , 931.00 , 0.00 , 28.20
222776 , 2023-11-21 12:35:54 , 12.40 , 72.00 , 931.00 , 0.00 , 27.70
222775 , 2023-11-21 12:34:42 , 12.40 , 71.00 , 931.00 , 0.00 , 27.20
222774 , 2023-11-21 12:33:31 , 12.30 , 73.00 , 931.00 , 0.00 , 26.80
222773 , 2023-11-21 12:32:19 , 11.90 , 73.00 , 931.00 , 0.00 , 26.30
222772 , 2023-11-21 12:31:07 , 11.50 , 73.00 , 932.00 , 0.00 , 25.90
222771 , 2023-11-21 12:29:55 , 11.20 , 74.00 , 932.00 , 0.00 , 25.60
222770 , 2023-11-21 12:28:44 , 10.90 , 76.00 , 932.00 , 0.00 , 25.10
222769 , 2023-11-21 12:27:32 , 10.40 , 76.00 , 932.00 , 0.00 , 24.90
222768 , 2023-11-21 12:26:20 , 10.20 , 78.00 , 932.00 , 0.00 , 24.60
222767 , 2023-11-21 12:25:09 , 10.00 , 78.00 , 932.00 , 0.00 , 24.30
222766 , 2023-11-21 12:23:57 , 9.70 , 80.00 , 932.00 , 0.00 , 24.10
222765 , 2023-11-21 12:22:45 , 9.30 , 81.00 , 932.00 , 0.00 , 23.90
222764 , 2023-11-21 12:21:34 , 8.90 , 81.00 , 932.00 , 0.00 , 23.70
222763 , 2023-11-21 12:20:22 , 8.70 , 81.00 , 932.00 , 0.00 , 23.70
222762 , 2023-11-21 12:19:11 , 8.80 , 81.00 , 932.00 , 0.00 , 24.30
222761 , 2023-11-21 12:17:59 , 8.70 , 82.00 , 932.00 , 0.00 , 25.60
222760 , 2023-11-21 12:16:48 , 8.50 , 82.00 , 932.00 , 0.00 , 27.00
222759 , 2023-11-21 12:15:36 , 8.40 , 82.00 , 932.00 , 0.00 , 27.00
222758 , 2023-11-21 12:14:24 , 8.40 , 81.00 , 932.00 , 0.00 , 26.90
222757 , 2023-11-21 12:11:32 , 8.50 , 81.00 , 932.00 , 0.00 , 27.00
222756 , 2023-11-21 12:10:21 , 8.50 , 81.00 , 932.00 , 0.00 , 27.10
222755 , 2023-11-21 12:09:09 , 8.60 , 82.00 , 932.00 , 0.00 , 27.00
222754 , 2023-11-21 12:07:57 , 8.60 , 82.00 , 932.00 , 0.00 , 26.90
222753 , 2023-11-21 12:06:46 , 8.60 , 83.00 , 932.00 , 0.00 , 26.90
222752 , 2023-11-21 12:05:34 , 8.60 , 83.00 , 932.00 , 0.00 , 26.80
222751 , 2023-11-21 12:04:22 , 8.50 , 83.00 , 932.00 , 0.00 , 26.80
222750 , 2023-11-21 12:03:11 , 8.50 , 82.00 , 932.00 , 0.00 , 26.80
222749 , 2023-11-21 12:01:59 , 8.40 , 83.00 , 932.00 , 0.00 , 26.80
222748 , 2023-11-21 12:00:47 , 8.40 , 83.00 , 932.00 , 0.00 , 26.80
222747 , 2023-11-21 11:59:36 , 8.40 , 82.00 , 932.00 , 0.00 , 26.80
222746 , 2023-11-21 11:58:24 , 8.50 , 83.00 , 932.00 , 0.00 , 26.80
222745 , 2023-11-21 11:57:12 , 8.40 , 83.00 , 932.00 , 0.00 , 26.70
222744 , 2023-11-21 11:56:00 , 8.30 , 83.00 , 932.00 , 0.00 , 26.60
222743 , 2023-11-21 11:54:49 , 8.30 , 82.00 , 932.00 , 0.00 , 26.60
222742 , 2023-11-21 11:53:37 , 8.20 , 83.00 , 932.00 , 0.00 , 26.60
222741 , 2023-11-21 11:52:25 , 8.30 , 83.00 , 932.00 , 0.00 , 26.50
222740 , 2023-11-21 11:51:14 , 8.30 , 83.00 , 932.00 , 0.00 , 26.50
222739 , 2023-11-21 11:50:02 , 8.30 , 83.00 , 932.00 , 0.00 , 26.40
222738 , 2023-11-21 11:48:50 , 8.30 , 84.00 , 932.00 , 0.00 , 26.40
222737 , 2023-11-21 11:47:39 , 8.20 , 84.00 , 932.00 , 0.00 , 26.30
222736 , 2023-11-21 11:46:27 , 8.20 , 83.00 , 932.00 , 0.00 , 26.40
222735 , 2023-11-21 11:45:15 , 8.20 , 83.00 , 932.00 , 0.00 , 26.40
222734 , 2023-11-21 11:44:04 , 8.30 , 85.00 , 932.00 , 0.00 , 26.40
222733 , 2023-11-21 11:42:52 , 8.20 , 85.00 , 932.00 , 0.00 , 26.40
222732 , 2023-11-21 11:41:40 , 8.20 , 85.00 , 932.00 , 0.00 , 26.40
222731 , 2023-11-21 11:40:29 , 8.20 , 85.00 , 932.00 , 0.00 , 26.40
222730 , 2023-11-21 11:39:17 , 8.30 , 85.00 , 932.00 , 0.00 , 26.40
222729 , 2023-11-21 11:38:05 , 8.20 , 85.00 , 932.00 , 0.00 , 26.30
222728 , 2023-11-21 11:36:54 , 8.20 , 85.00 , 932.00 , 0.00 , 26.30
222727 , 2023-11-21 11:35:42 , 8.20 , 85.00 , 932.00 , 0.00 , 26.20
222726 , 2023-11-21 11:34:30 , 8.10 , 84.00 , 932.00 , 0.00 , 26.20
222725 , 2023-11-21 11:33:19 , 8.10 , 84.00 , 932.00 , 0.00 , 26.20
222724 , 2023-11-21 11:32:07 , 8.20 , 84.00 , 932.00 , 0.00 , 26.20
222723 , 2023-11-21 11:30:55 , 8.30 , 84.00 , 932.00 , 0.00 , 26.20
222722 , 2023-11-21 11:29:44 , 8.30 , 85.00 , 932.00 , 0.00 , 26.20
222721 , 2023-11-21 11:28:32 , 8.30 , 85.00 , 932.00 , 0.00 , 26.20
222720 , 2023-11-21 11:27:20 , 8.20 , 85.00 , 932.00 , 0.00 , 26.20
222719 , 2023-11-21 11:26:09 , 8.10 , 85.00 , 932.00 , 0.00 , 26.20
222718 , 2023-11-21 11:24:57 , 8.00 , 85.00 , 932.00 , 0.00 , 26.10
222717 , 2023-11-21 11:23:45 , 7.90 , 84.00 , 932.00 , 0.00 , 26.10
222716 , 2023-11-21 11:22:34 , 7.90 , 85.00 , 932.00 , 0.00 , 26.00
222715 , 2023-11-21 11:21:22 , 7.80 , 85.00 , 932.00 , 0.00 , 25.90
222714 , 2023-11-21 11:20:11 , 7.90 , 86.00 , 932.00 , 0.00 , 26.00
222713 , 2023-11-21 11:18:59 , 7.90 , 86.00 , 932.00 , 0.00 , 25.90
222712 , 2023-11-21 11:17:47 , 7.90 , 86.00 , 932.00 , 0.00 , 25.90
222711 , 2023-11-21 11:16:36 , 7.90 , 86.00 , 932.00 , 0.00 , 25.90
222710 , 2023-11-21 11:15:24 , 8.00 , 87.00 , 932.00 , 0.00 , 25.90
222709 , 2023-11-21 11:14:13 , 7.90 , 87.00 , 932.00 , 0.00 , 25.80
222708 , 2023-11-21 11:13:01 , 7.80 , 87.00 , 932.00 , 0.00 , 25.80
222707 , 2023-11-21 11:11:49 , 7.80 , 86.00 , 932.00 , 0.00 , 25.80
222706 , 2023-11-21 11:10:38 , 7.80 , 86.00 , 932.00 , 0.00 , 25.80
222705 , 2023-11-21 11:09:26 , 7.90 , 87.00 , 932.00 , 0.00 , 25.80
222704 , 2023-11-21 11:08:14 , 7.90 , 86.00 , 932.00 , 0.00 , 25.80
222703 , 2023-11-21 11:07:03 , 7.90 , 86.00 , 932.00 , 0.00 , 25.70
222702 , 2023-11-21 11:05:51 , 7.90 , 86.00 , 932.00 , 0.00 , 25.60
222701 , 2023-11-21 11:04:39 , 7.90 , 86.00 , 932.00 , 0.00 , 25.60
222700 , 2023-11-21 11:03:28 , 7.90 , 86.00 , 932.00 , 0.00 , 25.50
222699 , 2023-11-21 11:02:16 , 7.90 , 86.00 , 932.00 , 0.00 , 25.40
222698 , 2023-11-21 11:01:04 , 7.90 , 86.00 , 932.00 , 0.00 , 25.50
222697 , 2023-11-21 10:58:32 , 7.80 , 86.00 , 932.00 , 0.00 , 25.30
222696 , 2023-11-21 10:57:20 , 7.80 , 86.00 , 932.00 , 0.00 , 25.30
222695 , 2023-11-21 10:56:09 , 7.90 , 86.00 , 932.00 , 0.00 , 25.30
222694 , 2023-11-21 10:54:57 , 8.00 , 86.00 , 932.00 , 0.00 , 25.20
222693 , 2023-11-21 10:53:45 , 8.20 , 86.00 , 932.00 , 0.00 , 25.20
222692 , 2023-11-21 10:52:34 , 8.20 , 86.00 , 932.00 , 0.00 , 25.20
222691 , 2023-11-21 10:51:22 , 8.20 , 87.00 , 932.00 , 0.00 , 25.10
222690 , 2023-11-21 10:50:11 , 8.20 , 87.00 , 932.00 , 0.00 , 25.00
222689 , 2023-11-21 10:48:59 , 8.10 , 87.00 , 932.00 , 0.00 , 24.90
222688 , 2023-11-21 10:47:47 , 8.00 , 87.00 , 932.00 , 0.00 , 24.90
222687 , 2023-11-21 10:46:36 , 7.90 , 87.00 , 932.00 , 0.00 , 24.80
222686 , 2023-11-21 10:45:24 , 7.80 , 87.00 , 932.00 , 0.00 , 24.80
222685 , 2023-11-21 10:44:12 , 7.80 , 87.00 , 932.00 , 0.00 , 24.80
222684 , 2023-11-21 10:43:01 , 7.70 , 87.00 , 932.00 , 0.00 , 24.60
222683 , 2023-11-21 10:41:49 , 7.70 , 86.00 , 932.00 , 0.00 , 24.60
222682 , 2023-11-21 10:40:37 , 7.60 , 87.00 , 932.00 , 0.00 , 24.50
222681 , 2023-11-21 10:39:26 , 7.50 , 87.00 , 932.00 , 0.00 , 24.40
222680 , 2023-11-21 10:38:14 , 7.50 , 88.00 , 932.00 , 0.00 , 24.40
222679 , 2023-11-21 10:37:03 , 7.50 , 88.00 , 932.00 , 0.00 , 24.40
222678 , 2023-11-21 10:35:51 , 7.40 , 87.00 , 932.00 , 0.00 , 24.20
222677 , 2023-11-21 10:34:39 , 7.40 , 88.00 , 932.00 , 0.00 , 24.20
222676 , 2023-11-21 10:33:28 , 7.50 , 89.00 , 932.00 , 0.00 , 24.20
222675 , 2023-11-21 10:32:16 , 7.50 , 90.00 , 932.00 , 0.00 , 24.20
222674 , 2023-11-21 10:31:04 , 7.50 , 90.00 , 932.00 , 0.00 , 24.10
222673 , 2023-11-21 10:29:53 , 7.40 , 90.00 , 932.00 , 0.00 , 24.10
222672 , 2023-11-21 10:28:41 , 7.30 , 90.00 , 932.00 , 0.00 , 24.00
222671 , 2023-11-21 10:27:29 , 7.30 , 90.00 , 932.00 , 0.00 , 24.00
222670 , 2023-11-21 10:26:18 , 7.30 , 90.00 , 932.00 , 0.00 , 23.90
222669 , 2023-11-21 10:25:06 , 7.20 , 90.00 , 932.00 , 0.00 , 23.90
222668 , 2023-11-21 10:23:54 , 7.20 , 90.00 , 932.00 , 0.00 , 23.90
222667 , 2023-11-21 10:22:43 , 7.20 , 90.00 , 932.00 , 0.00 , 23.90
222666 , 2023-11-21 10:21:31 , 7.10 , 90.00 , 932.00 , 0.00 , 23.90
222665 , 2023-11-21 10:20:20 , 7.10 , 90.00 , 932.00 , 0.00 , 23.90
222664 , 2023-11-21 10:19:08 , 7.10 , 90.00 , 932.00 , 0.00 , 23.90
222663 , 2023-11-21 10:17:56 , 7.00 , 90.00 , 932.00 , 0.00 , 23.90
222662 , 2023-11-21 10:16:44 , 7.00 , 90.00 , 932.00 , 0.00 , 23.90
222661 , 2023-11-21 10:15:33 , 7.00 , 90.00 , 932.00 , 0.00 , 23.90
222660 , 2023-11-21 10:14:21 , 7.00 , 90.00 , 932.00 , 0.00 , 23.90
222659 , 2023-11-21 10:13:09 , 6.90 , 90.00 , 932.00 , 0.00 , 23.90
222658 , 2023-11-21 10:11:58 , 7.00 , 90.00 , 932.00 , 0.00 , 23.90
222657 , 2023-11-21 10:10:46 , 7.00 , 90.00 , 932.00 , 0.00 , 23.90
222656 , 2023-11-21 10:09:34 , 7.10 , 91.00 , 932.00 , 0.00 , 23.80
222655 , 2023-11-21 10:08:23 , 7.10 , 91.00 , 932.00 , 0.00 , 23.80
222654 , 2023-11-21 10:07:11 , 7.10 , 91.00 , 932.00 , 0.00 , 23.80
222653 , 2023-11-21 10:06:00 , 7.10 , 91.00 , 932.00 , 0.00 , 23.80
222652 , 2023-11-21 10:04:48 , 7.10 , 91.00 , 932.00 , 0.00 , 23.80
222651 , 2023-11-21 10:03:36 , 7.10 , 90.00 , 932.00 , 0.00 , 23.80
222650 , 2023-11-21 10:02:24 , 7.10 , 90.00 , 932.00 , 0.00 , 23.80
222649 , 2023-11-21 10:01:13 , 7.20 , 90.00 , 932.00 , 0.00 , 23.80
222648 , 2023-11-21 10:00:01 , 7.20 , 90.00 , 932.00 , 0.00 , 23.70
222647 , 2023-11-21 09:58:49 , 7.20 , 90.00 , 932.00 , 0.00 , 23.60
222646 , 2023-11-21 09:57:38 , 7.10 , 91.00 , 932.00 , 0.00 , 23.60
222645 , 2023-11-21 09:56:26 , 7.10 , 91.00 , 932.00 , 0.00 , 23.50
222644 , 2023-11-21 09:55:15 , 7.10 , 91.00 , 932.00 , 0.00 , 23.60
222643 , 2023-11-21 09:54:03 , 7.10 , 91.00 , 932.00 , 0.00 , 23.50
222642 , 2023-11-21 09:52:51 , 7.00 , 91.00 , 932.00 , 0.00 , 23.40
222641 , 2023-11-21 09:51:40 , 7.00 , 92.00 , 932.00 , 0.00 , 23.40
222640 , 2023-11-21 09:50:28 , 6.90 , 91.00 , 932.00 , 0.00 , 23.30
222639 , 2023-11-21 09:49:16 , 6.90 , 91.00 , 932.00 , 0.00 , 23.30
222638 , 2023-11-21 09:48:04 , 6.80 , 92.00 , 932.00 , 0.00 , 23.30
222637 , 2023-11-21 09:45:51 , 6.80 , 91.00 , 932.00 , 0.00 , 23.30
222636 , 2023-11-21 09:44:39 , 6.80 , 92.00 , 932.00 , 0.00 , 23.30
222635 , 2023-11-21 09:43:27 , 6.80 , 91.00 , 932.00 , 0.00 , 23.20
222634 , 2023-11-21 09:42:16 , 6.80 , 91.00 , 932.00 , 0.00 , 23.20
222633 , 2023-11-21 09:41:04 , 6.80 , 91.00 , 932.00 , 0.00 , 23.20
222632 , 2023-11-21 09:39:53 , 6.80 , 91.00 , 932.00 , 0.00 , 23.20
222631 , 2023-11-21 09:38:41 , 6.80 , 91.00 , 932.00 , 0.00 , 23.30
222630 , 2023-11-21 09:37:30 , 6.80 , 90.00 , 932.00 , 0.00 , 23.20
222629 , 2023-11-21 09:36:18 , 6.90 , 90.00 , 932.00 , 0.00 , 23.30
222628 , 2023-11-21 09:35:06 , 6.90 , 91.00 , 932.00 , 0.00 , 23.30
222627 , 2023-11-21 09:33:55 , 6.90 , 91.00 , 932.00 , 0.00 , 23.20
222626 , 2023-11-21 09:32:43 , 6.80 , 90.00 , 932.00 , 0.00 , 23.20
222625 , 2023-11-21 09:31:32 , 6.80 , 90.00 , 932.00 , 0.00 , 23.20
222624 , 2023-11-21 09:30:20 , 6.80 , 90.00 , 932.00 , 0.00 , 23.20
222623 , 2023-11-21 09:29:08 , 6.80 , 90.00 , 932.00 , 0.00 , 23.10
222622 , 2023-11-21 09:27:57 , 6.70 , 90.00 , 932.00 , 0.00 , 23.10
222621 , 2023-11-21 09:26:45 , 6.70 , 90.00 , 932.00 , 0.00 , 23.10
222620 , 2023-11-21 09:25:33 , 6.70 , 90.00 , 932.00 , 0.00 , 23.10
222619 , 2023-11-21 09:24:22 , 6.70 , 90.00 , 932.00 , 0.00 , 23.10
222618 , 2023-11-21 09:23:10 , 6.70 , 90.00 , 932.00 , 0.00 , 23.10
222617 , 2023-11-21 09:21:58 , 6.70 , 90.00 , 932.00 , 0.00 , 23.10
222616 , 2023-11-21 09:20:47 , 6.70 , 90.00 , 932.00 , 0.00 , 23.10
222615 , 2023-11-21 09:19:35 , 6.80 , 90.00 , 932.00 , 0.00 , 23.00
222614 , 2023-11-21 09:18:23 , 6.80 , 90.00 , 932.00 , 0.00 , 23.00
222613 , 2023-11-21 09:17:12 , 6.80 , 90.00 , 932.00 , 0.00 , 22.90
222612 , 2023-11-21 09:16:00 , 6.80 , 90.00 , 932.00 , 0.00 , 22.90
222611 , 2023-11-21 09:14:49 , 6.80 , 90.00 , 932.00 , 0.00 , 22.90
222610 , 2023-11-21 09:13:37 , 6.70 , 90.00 , 932.00 , 0.00 , 22.80
222609 , 2023-11-21 09:12:25 , 6.70 , 90.00 , 932.00 , 0.00 , 22.80
222608 , 2023-11-21 09:11:14 , 6.70 , 90.00 , 932.00 , 0.00 , 22.70
222607 , 2023-11-21 09:10:02 , 6.60 , 90.00 , 932.00 , 0.00 , 22.70
222606 , 2023-11-21 09:08:50 , 6.60 , 89.00 , 932.00 , 0.00 , 22.60
222605 , 2023-11-21 09:07:39 , 6.60 , 90.00 , 932.00 , 0.00 , 22.50
222604 , 2023-11-21 09:06:27 , 6.60 , 90.00 , 932.00 , 0.00 , 22.40
222603 , 2023-11-21 09:05:15 , 6.50 , 90.00 , 932.00 , 0.00 , 22.40
222602 , 2023-11-21 09:04:04 , 6.50 , 90.00 , 932.00 , 0.00 , 22.30
222601 , 2023-11-21 09:02:52 , 6.50 , 90.00 , 932.00 , 0.00 , 22.30
222600 , 2023-11-21 09:01:40 , 6.60 , 90.00 , 932.00 , 0.00 , 22.20
222599 , 2023-11-21 09:00:29 , 6.60 , 91.00 , 932.00 , 0.00 , 22.20
222598 , 2023-11-21 08:59:17 , 6.60 , 91.00 , 932.00 , 0.00 , 22.20
222597 , 2023-11-21 08:58:05 , 6.50 , 91.00 , 932.00 , 0.00 , 22.10
222596 , 2023-11-21 08:56:54 , 6.50 , 91.00 , 932.00 , 0.00 , 22.10
222595 , 2023-11-21 08:55:42 , 6.50 , 92.00 , 932.00 , 0.00 , 22.00
222594 , 2023-11-21 08:54:30 , 6.50 , 92.00 , 932.00 , 0.00 , 21.90
222593 , 2023-11-21 08:53:19 , 6.40 , 91.00 , 932.00 , 0.00 , 21.90
222592 , 2023-11-21 08:52:07 , 6.40 , 91.00 , 932.00 , 0.00 , 21.90
222591 , 2023-11-21 08:50:55 , 6.40 , 91.00 , 932.00 , 0.00 , 21.90
222590 , 2023-11-21 08:49:44 , 6.30 , 91.00 , 932.00 , 0.00 , 21.90
222589 , 2023-11-21 08:48:32 , 6.30 , 91.00 , 932.00 , 0.00 , 21.90
222588 , 2023-11-21 08:47:20 , 6.30 , 91.00 , 932.00 , 0.00 , 21.90
222587 , 2023-11-21 08:46:09 , 6.40 , 91.00 , 932.00 , 0.00 , 21.80
222586 , 2023-11-21 08:44:57 , 6.30 , 91.00 , 932.00 , 0.00 , 21.80
222585 , 2023-11-21 08:43:45 , 6.30 , 91.00 , 932.00 , 0.00 , 21.80
222584 , 2023-11-21 08:42:34 , 6.40 , 91.00 , 932.00 , 0.00 , 21.90
222583 , 2023-11-21 08:41:22 , 6.40 , 91.00 , 932.00 , 0.00 , 21.80
222582 , 2023-11-21 08:40:11 , 6.40 , 91.00 , 932.00 , 0.00 , 21.80
222581 , 2023-11-21 08:38:59 , 6.40 , 91.00 , 932.00 , 0.00 , 21.80
222580 , 2023-11-21 08:37:47 , 6.40 , 92.00 , 932.00 , 0.00 , 21.80
222579 , 2023-11-21 08:36:35 , 6.40 , 92.00 , 932.00 , 0.00 , 21.70
222578 , 2023-11-21 08:35:24 , 6.30 , 92.00 , 932.00 , 0.00 , 21.60
222577 , 2023-11-21 08:33:29 , 6.40 , 92.00 , 932.00 , 0.00 , 21.50
222576 , 2023-11-21 08:32:17 , 6.40 , 92.00 , 932.00 , 0.00 , 21.50
222575 , 2023-11-21 08:31:06 , 6.40 , 92.00 , 932.00 , 0.00 , 21.40
222574 , 2023-11-21 08:29:54 , 6.40 , 92.00 , 932.00 , 0.00 , 21.40
222573 , 2023-11-21 08:28:43 , 6.40 , 92.00 , 932.00 , 0.00 , 21.30
222572 , 2023-11-21 08:27:31 , 6.30 , 92.00 , 932.00 , 0.00 , 21.20
222571 , 2023-11-21 08:26:19 , 6.30 , 92.00 , 932.00 , 0.00 , 21.20
222570 , 2023-11-21 08:25:08 , 6.30 , 92.00 , 932.00 , 0.00 , 21.20
222569 , 2023-11-21 08:23:56 , 6.30 , 92.00 , 932.00 , 0.00 , 21.10
222568 , 2023-11-21 08:22:44 , 6.30 , 92.00 , 932.00 , 0.00 , 21.10
222567 , 2023-11-21 08:21:32 , 6.30 , 91.00 , 932.00 , 0.00 , 21.10
222566 , 2023-11-21 08:20:21 , 6.30 , 91.00 , 932.00 , 0.00 , 21.10
222565 , 2023-11-21 08:19:09 , 6.40 , 91.00 , 932.00 , 0.00 , 21.10
222564 , 2023-11-21 08:17:58 , 6.50 , 90.00 , 932.00 , 0.00 , 21.10
222563 , 2023-11-21 08:16:46 , 6.60 , 90.00 , 932.00 , 0.00 , 21.10
222562 , 2023-11-21 08:15:34 , 6.70 , 91.00 , 932.00 , 0.00 , 21.10
222561 , 2023-11-21 08:14:23 , 6.70 , 91.00 , 932.00 , 0.00 , 21.10
222560 , 2023-11-21 08:13:11 , 6.70 , 92.00 , 932.00 , 0.00 , 21.10
222559 , 2023-11-21 08:11:59 , 6.50 , 92.00 , 932.00 , 0.00 , 21.00
222558 , 2023-11-21 08:10:47 , 6.50 , 92.00 , 932.00 , 0.00 , 20.90
222557 , 2023-11-21 08:09:36 , 6.50 , 93.00 , 932.00 , 0.00 , 21.00
222556 , 2023-11-21 08:08:24 , 6.20 , 92.00 , 932.00 , 0.00 , 20.90
222555 , 2023-11-21 08:07:12 , 6.20 , 92.00 , 932.00 , 0.00 , 20.90
222554 , 2023-11-21 08:06:01 , 6.20 , 92.00 , 932.00 , 0.00 , 20.90
222553 , 2023-11-21 08:04:49 , 6.20 , 92.00 , 932.00 , 0.00 , 20.90
222552 , 2023-11-21 08:03:37 , 6.20 , 92.00 , 932.00 , 0.00 , 20.90
222551 , 2023-11-21 08:02:25 , 6.20 , 92.00 , 932.00 , 0.00 , 20.90
222550 , 2023-11-21 08:01:13 , 6.10 , 92.00 , 932.00 , 0.00 , 20.90
222549 , 2023-11-21 08:00:02 , 6.10 , 92.00 , 932.00 , 0.00 , 20.90
222548 , 2023-11-21 07:58:50 , 6.10 , 92.00 , 932.00 , 0.00 , 20.90
222547 , 2023-11-21 07:57:38 , 6.10 , 92.00 , 932.00 , 0.00 , 21.00
222546 , 2023-11-21 07:56:27 , 6.20 , 91.00 , 932.00 , 0.00 , 21.00
222545 , 2023-11-21 07:55:15 , 6.10 , 91.00 , 932.00 , 0.00 , 21.00
222544 , 2023-11-21 07:54:03 , 6.10 , 91.00 , 932.00 , 0.00 , 21.10
222543 , 2023-11-21 07:52:51 , 6.20 , 92.00 , 932.00 , 0.00 , 21.00
222542 , 2023-11-21 07:51:40 , 6.20 , 92.00 , 932.00 , 0.00 , 20.90
222541 , 2023-11-21 07:50:28 , 6.20 , 92.00 , 932.00 , 0.00 , 20.90
222540 , 2023-11-21 07:49:16 , 6.20 , 92.00 , 932.00 , 0.00 , 20.80
222539 , 2023-11-21 07:48:04 , 6.20 , 91.00 , 932.00 , 0.00 , 20.80
222538 , 2023-11-21 07:46:53 , 6.20 , 91.00 , 932.00 , 0.00 , 20.80
222537 , 2023-11-21 07:45:41 , 6.20 , 91.00 , 932.00 , 0.00 , 20.80
222536 , 2023-11-21 07:44:29 , 6.20 , 91.00 , 932.00 , 0.00 , 20.60
222535 , 2023-11-21 07:43:18 , 6.20 , 91.00 , 932.00 , 0.00 , 20.60
222534 , 2023-11-21 07:42:06 , 6.20 , 91.00 , 932.00 , 0.00 , 20.60
222533 , 2023-11-21 07:40:54 , 6.20 , 91.00 , 932.00 , 0.00 , 20.60
222532 , 2023-11-21 07:39:42 , 6.20 , 92.00 , 932.00 , 0.00 , 20.60
222531 , 2023-11-21 07:38:30 , 6.20 , 92.00 , 932.00 , 0.00 , 20.50
222530 , 2023-11-21 07:37:19 , 6.20 , 92.00 , 932.00 , 0.00 , 20.50
222529 , 2023-11-21 07:36:07 , 6.20 , 92.00 , 932.00 , 0.00 , 20.40
222528 , 2023-11-21 07:34:55 , 6.20 , 92.00 , 932.00 , 0.00 , 20.40
222527 , 2023-11-21 07:33:43 , 6.20 , 92.00 , 932.00 , 0.00 , 20.40
222526 , 2023-11-21 07:32:32 , 6.20 , 92.00 , 932.00 , 0.00 , 20.40
222525 , 2023-11-21 07:31:20 , 6.20 , 92.00 , 932.00 , 0.00 , 20.20
222524 , 2023-11-21 07:30:09 , 6.20 , 92.00 , 932.00 , 0.00 , 20.20
222523 , 2023-11-21 07:28:57 , 6.20 , 92.00 , 932.00 , 0.00 , 20.20
222522 , 2023-11-21 07:27:45 , 6.20 , 92.00 , 931.00 , 0.00 , 20.20
222521 , 2023-11-21 07:26:33 , 6.20 , 92.00 , 931.00 , 0.00 , 20.20
222520 , 2023-11-21 07:25:22 , 6.20 , 92.00 , 931.00 , 0.00 , 20.10
222519 , 2023-11-21 07:24:10 , 6.20 , 92.00 , 931.00 , 0.00 , 20.10
222518 , 2023-11-21 07:22:58 , 6.20 , 92.00 , 931.00 , 0.00 , 20.20
222517 , 2023-11-21 07:21:22 , 6.20 , 92.00 , 931.00 , 0.00 , 20.20
222516 , 2023-11-21 07:20:11 , 6.20 , 92.00 , 931.00 , 0.00 , 20.20
222515 , 2023-11-21 07:18:59 , 6.20 , 91.00 , 931.00 , 0.00 , 20.30
222514 , 2023-11-21 07:17:48 , 6.30 , 91.00 , 931.00 , 0.00 , 20.30
222513 , 2023-11-21 07:16:36 , 6.30 , 90.00 , 931.00 , 0.00 , 20.30
222512 , 2023-11-21 07:15:24 , 6.30 , 90.00 , 931.00 , 0.00 , 20.20
222511 , 2023-11-21 07:14:13 , 6.30 , 90.00 , 931.00 , 0.00 , 20.20
222510 , 2023-11-21 07:13:01 , 6.30 , 90.00 , 932.00 , 0.00 , 20.20
222509 , 2023-11-21 07:11:50 , 6.30 , 91.00 , 932.00 , 0.00 , 20.20
222508 , 2023-11-21 07:10:38 , 6.40 , 91.00 , 932.00 , 0.00 , 20.20
222507 , 2023-11-21 07:09:26 , 6.50 , 91.00 , 932.00 , 0.00 , 20.20
222506 , 2023-11-21 07:08:15 , 6.50 , 92.00 , 932.00 , 0.00 , 20.20
222505 , 2023-11-21 07:07:03 , 6.50 , 92.00 , 932.00 , 0.00 , 20.10
222504 , 2023-11-21 07:05:51 , 6.40 , 92.00 , 932.00 , 0.00 , 20.10
222503 , 2023-11-21 07:04:40 , 6.50 , 92.00 , 932.00 , 0.00 , 20.10
222502 , 2023-11-21 07:03:28 , 6.50 , 92.00 , 932.00 , 0.00 , 20.10
222501 , 2023-11-21 07:02:17 , 6.40 , 92.00 , 932.00 , 0.00 , 20.10
222500 , 2023-11-21 07:01:05 , 6.50 , 92.00 , 932.00 , 0.00 , 20.10
222499 , 2023-11-21 06:59:54 , 6.50 , 92.00 , 932.00 , 0.00 , 20.10
222498 , 2023-11-21 06:58:42 , 6.50 , 92.00 , 932.00 , 0.00 , 20.00
222497 , 2023-11-21 06:57:31 , 6.50 , 92.00 , 932.00 , 0.00 , 20.10
222496 , 2023-11-21 06:56:19 , 6.50 , 92.00 , 932.00 , 0.00 , 20.00
222495 , 2023-11-21 06:55:07 , 6.50 , 92.00 , 932.00 , 0.00 , 20.00
222494 , 2023-11-21 06:53:56 , 6.50 , 92.00 , 932.00 , 0.00 , 19.90
222493 , 2023-11-21 06:52:44 , 6.50 , 91.00 , 932.00 , 0.00 , 20.00
222492 , 2023-11-21 06:51:33 , 6.50 , 91.00 , 932.00 , 0.00 , 19.90
222491 , 2023-11-21 06:50:21 , 6.50 , 91.00 , 932.00 , 0.00 , 20.00
222490 , 2023-11-21 06:49:10 , 6.50 , 91.00 , 931.00 , 0.00 , 20.00
222489 , 2023-11-21 06:47:58 , 6.50 , 91.00 , 931.00 , 0.00 , 20.00
222488 , 2023-11-21 06:46:47 , 6.50 , 91.00 , 931.00 , 0.00 , 19.90
222487 , 2023-11-21 06:45:35 , 6.50 , 90.00 , 931.00 , 0.00 , 19.90
222486 , 2023-11-21 06:44:24 , 6.60 , 90.00 , 931.00 , 0.00 , 19.90
222485 , 2023-11-21 06:43:12 , 6.60 , 90.00 , 931.00 , 0.00 , 19.90
222484 , 2023-11-21 06:42:00 , 6.60 , 90.00 , 931.00 , 0.00 , 19.80
222483 , 2023-11-21 06:40:49 , 6.60 , 90.00 , 931.00 , 0.00 , 19.80
222482 , 2023-11-21 06:39:37 , 6.60 , 90.00 , 931.00 , 0.00 , 19.80
222481 , 2023-11-21 06:38:25 , 6.60 , 90.00 , 931.00 , 0.00 , 19.70
222480 , 2023-11-21 06:37:13 , 6.60 , 89.00 , 931.00 , 0.00 , 19.70
222479 , 2023-11-21 06:36:02 , 6.60 , 89.00 , 931.00 , 0.00 , 19.60
222478 , 2023-11-21 06:34:50 , 6.60 , 89.00 , 931.00 , 0.00 , 19.60
222477 , 2023-11-21 06:33:39 , 6.60 , 89.00 , 931.00 , 0.00 , 19.60
222476 , 2023-11-21 06:32:27 , 6.60 , 89.00 , 931.00 , 0.00 , 19.50
222475 , 2023-11-21 06:31:16 , 6.60 , 89.00 , 931.00 , 0.00 , 19.40
222474 , 2023-11-21 06:30:04 , 6.60 , 89.00 , 931.00 , 0.00 , 19.40
222473 , 2023-11-21 06:28:52 , 6.60 , 89.00 , 931.00 , 0.00 , 19.40
222472 , 2023-11-21 06:27:41 , 6.60 , 89.00 , 931.00 , 0.00 , 19.30
222471 , 2023-11-21 06:26:29 , 6.50 , 89.00 , 931.00 , 0.00 , 19.20
222470 , 2023-11-21 06:25:18 , 6.60 , 89.00 , 931.00 , 0.00 , 19.20
222469 , 2023-11-21 06:24:06 , 6.60 , 89.00 , 931.00 , 0.00 , 19.10
222468 , 2023-11-21 06:22:55 , 6.60 , 89.00 , 931.00 , 0.00 , 19.10
222467 , 2023-11-21 06:21:43 , 6.60 , 88.00 , 931.00 , 0.00 , 18.90
222466 , 2023-11-21 06:20:32 , 6.60 , 88.00 , 931.00 , 0.00 , 18.90
222465 , 2023-11-21 06:19:20 , 6.60 , 88.00 , 931.00 , 0.00 , 18.80
222464 , 2023-11-21 06:18:08 , 6.60 , 88.00 , 931.00 , 0.00 , 18.60
222463 , 2023-11-21 06:16:57 , 6.60 , 88.00 , 931.00 , 0.00 , 18.50
222462 , 2023-11-21 06:15:45 , 6.60 , 88.00 , 931.00 , 0.00 , 18.50
222461 , 2023-11-21 06:14:34 , 6.60 , 88.00 , 931.00 , 0.00 , 18.40
222460 , 2023-11-21 06:13:22 , 6.50 , 88.00 , 931.00 , 0.00 , 18.20
222459 , 2023-11-21 06:12:11 , 6.50 , 88.00 , 931.00 , 0.00 , 18.20
222458 , 2023-11-21 06:10:59 , 6.50 , 87.00 , 931.00 , 0.00 , 18.20
222457 , 2023-11-21 06:09:41 , 6.50 , 88.00 , 931.00 , 0.00 , 18.10
222456 , 2023-11-21 06:08:29 , 6.50 , 88.00 , 931.00 , 0.00 , 18.00
222455 , 2023-11-21 06:07:18 , 6.50 , 87.00 , 931.00 , 0.00 , 17.90
222454 , 2023-11-21 06:06:06 , 6.50 , 88.00 , 931.00 , 0.00 , 17.80
222453 , 2023-11-21 06:04:54 , 6.50 , 88.00 , 931.00 , 0.00 , 17.80
222452 , 2023-11-21 06:03:43 , 6.50 , 88.00 , 931.00 , 0.00 , 17.60
222451 , 2023-11-21 06:02:31 , 6.50 , 88.00 , 931.00 , 0.00 , 17.60
222450 , 2023-11-21 06:01:20 , 6.50 , 88.00 , 931.00 , 0.00 , 17.50
222449 , 2023-11-21 06:00:08 , 6.50 , 88.00 , 931.00 , 0.00 , 17.40
222448 , 2023-11-21 05:58:57 , 6.50 , 88.00 , 931.00 , 0.00 , 17.20
222447 , 2023-11-21 05:57:45 , 6.50 , 88.00 , 931.00 , 0.00 , 17.20
222446 , 2023-11-21 05:56:34 , 6.50 , 88.00 , 931.00 , 0.00 , 17.10
222445 , 2023-11-21 05:55:22 , 6.50 , 88.00 , 931.00 , 0.00 , 17.10
222444 , 2023-11-21 05:54:11 , 6.50 , 88.00 , 931.00 , 0.00 , 17.00
222443 , 2023-11-21 05:52:59 , 6.50 , 88.00 , 931.00 , 0.00 , 16.90
222442 , 2023-11-21 05:51:47 , 6.50 , 88.00 , 931.00 , 0.00 , 16.80
222441 , 2023-11-21 05:50:36 , 6.50 , 87.00 , 931.00 , 0.00 , 16.70
222440 , 2023-11-21 05:49:24 , 6.50 , 87.00 , 931.00 , 0.00 , 16.60
222439 , 2023-11-21 05:48:13 , 6.50 , 87.00 , 931.00 , 0.00 , 16.50
222438 , 2023-11-21 05:47:01 , 6.50 , 87.00 , 931.00 , 0.00 , 16.40
222437 , 2023-11-21 05:45:50 , 6.50 , 87.00 , 931.00 , 0.00 , 16.40
222436 , 2023-11-21 05:44:38 , 6.50 , 88.00 , 931.00 , 0.00 , 16.20
222435 , 2023-11-21 05:43:27 , 6.50 , 88.00 , 931.00 , 0.00 , 16.10
222434 , 2023-11-21 05:42:15 , 6.50 , 89.00 , 931.00 , 0.00 , 15.90
222433 , 2023-11-21 05:41:03 , 6.50 , 89.00 , 931.00 , 0.00 , 15.80
222432 , 2023-11-21 05:39:52 , 6.50 , 88.00 , 931.00 , 0.00 , 15.60
222431 , 2023-11-21 05:38:40 , 6.50 , 89.00 , 931.00 , 0.00 , 15.40
222430 , 2023-11-21 05:37:29 , 6.50 , 89.00 , 931.00 , 0.00 , 15.30
222429 , 2023-11-21 05:36:17 , 6.50 , 89.00 , 931.00 , 10.00 , 15.10
222428 , 2023-11-21 05:35:06 , 6.50 , 89.00 , 931.00 , 0.00 , 14.90
222427 , 2023-11-21 05:33:54 , 6.50 , 89.00 , 931.00 , 0.00 , 14.80
222426 , 2023-11-21 05:32:43 , 6.50 , 89.00 , 931.00 , 0.00 , 14.60
222425 , 2023-11-21 05:31:31 , 6.50 , 89.00 , 931.00 , 0.00 , 14.40
222424 , 2023-11-21 05:30:20 , 6.50 , 90.00 , 931.00 , 10.00 , 14.20
222423 , 2023-11-21 05:29:08 , 6.50 , 90.00 , 931.00 , 0.00 , 14.00
222422 , 2023-11-21 05:27:57 , 6.50 , 90.00 , 931.00 , 10.00 , 13.80
222421 , 2023-11-21 05:26:45 , 6.50 , 90.00 , 931.00 , 0.00 , 13.60
222420 , 2023-11-21 05:25:34 , 6.40 , 90.00 , 931.00 , 30.00 , 13.30
222419 , 2023-11-21 05:24:22 , 6.40 , 90.00 , 931.00 , 10.00 , 13.10
222418 , 2023-11-21 05:23:10 , 6.50 , 90.00 , 931.00 , 0.00 , 12.90
222417 , 2023-11-21 05:21:59 , 6.50 , 90.00 , 931.00 , 10.00 , 12.60
222416 , 2023-11-21 05:20:47 , 6.50 , 89.00 , 931.00 , 0.00 , 12.40
222415 , 2023-11-21 05:19:36 , 6.50 , 89.00 , 931.00 , 30.00 , 12.10
222414 , 2023-11-21 05:18:24 , 6.50 , 89.00 , 931.00 , 10.00 , 11.70
222413 , 2023-11-21 05:17:13 , 6.50 , 89.00 , 931.00 , 10.00 , 11.40
222412 , 2023-11-21 05:16:01 , 6.50 , 90.00 , 931.00 , 20.00 , 10.90
222411 , 2023-11-21 05:14:50 , 6.50 , 90.00 , 931.00 , 70.00 , 10.60
222410 , 2023-11-21 05:13:38 , 6.50 , 90.00 , 931.00 , 80.00 , 10.20
222409 , 2023-11-21 05:12:27 , 6.50 , 90.00 , 931.00 , 50.00 , 9.80
222408 , 2023-11-21 05:11:15 , 6.50 , 89.00 , 931.00 , 40.00 , 9.40
222407 , 2023-11-21 05:10:03 , 6.50 , 89.00 , 931.00 , 80.00 , 8.90
222406 , 2023-11-21 05:08:52 , 6.50 , 89.00 , 931.00 , 70.00 , 8.40
222405 , 2023-11-21 05:07:40 , 6.50 , 89.00 , 931.00 , 80.00 , 8.00
222404 , 2023-11-21 05:06:29 , 6.40 , 89.00 , 931.00 , 110.00 , 7.60
222403 , 2023-11-21 05:05:17 , 6.40 , 90.00 , 931.00 , 110.00 , 7.10
222402 , 2023-11-21 05:04:06 , 6.40 , 90.00 , 931.00 , 90.00 , 6.80
222401 , 2023-11-21 05:02:54 , 6.30 , 90.00 , 931.00 , 250.00 , 6.50
222400 , 2023-11-21 05:01:42 , 6.20 , 90.00 , 931.00 , 240.00 , 6.30
222398 , 2023-11-20 23:58:38 , 7.90 , 81.00 , 933.00 , 0.00 , 23.20
222397 , 2023-11-20 23:57:27 , 7.90 , 82.00 , 933.00 , 0.00 , 23.20
222396 , 2023-11-20 23:56:15 , 7.90 , 82.00 , 933.00 , 0.00 , 23.20
222395 , 2023-11-20 23:55:04 , 7.90 , 81.00 , 933.00 , 0.00 , 23.20
222394 , 2023-11-20 23:53:52 , 7.80 , 82.00 , 933.00 , 0.00 , 23.20
222393 , 2023-11-20 23:52:41 , 7.80 , 82.00 , 933.00 , 0.00 , 23.30
222392 , 2023-11-20 23:51:29 , 7.90 , 82.00 , 933.00 , 0.00 , 23.30
222391 , 2023-11-20 23:50:17 , 7.90 , 81.00 , 933.00 , 0.00 , 23.30
222390 , 2023-11-20 23:49:06 , 7.90 , 81.00 , 933.00 , 0.00 , 23.20
222389 , 2023-11-20 23:47:54 , 7.90 , 81.00 , 933.00 , 0.00 , 23.20
222399 , 2023-11-20 23:47:07 , 6.20 , 90.00 , 931.00 , 190.00 , 6.20
222388 , 2023-11-20 23:46:43 , 7.90 , 81.00 , 933.00 , 0.00 , 23.20
222387 , 2023-11-20 23:45:31 , 7.90 , 81.00 , 933.00 , 0.00 , 23.30
222386 , 2023-11-20 23:44:20 , 7.90 , 81.00 , 933.00 , 0.00 , 23.30
222385 , 2023-11-20 23:43:08 , 8.00 , 80.00 , 933.00 , 0.00 , 23.30
222384 , 2023-11-20 23:41:57 , 7.90 , 80.00 , 933.00 , 0.00 , 23.20
222383 , 2023-11-20 23:40:45 , 7.90 , 80.00 , 933.00 , 0.00 , 23.20
222382 , 2023-11-20 23:39:34 , 7.90 , 80.00 , 933.00 , 0.00 , 23.20
222381 , 2023-11-20 23:38:22 , 8.00 , 79.00 , 933.00 , 0.00 , 23.30
222380 , 2023-11-20 23:37:11 , 8.00 , 79.00 , 933.00 , 0.00 , 23.30
222379 , 2023-11-20 23:35:59 , 8.00 , 79.00 , 933.00 , 0.00 , 23.30
222378 , 2023-11-20 23:34:48 , 8.00 , 79.00 , 933.00 , 0.00 , 23.30
222377 , 2023-11-20 23:33:36 , 8.00 , 79.00 , 933.00 , 0.00 , 23.30
222376 , 2023-11-20 23:32:24 , 8.00 , 79.00 , 933.00 , 0.00 , 23.40
222375 , 2023-11-20 23:31:13 , 8.10 , 79.00 , 933.00 , 0.00 , 23.40
222374 , 2023-11-20 23:30:01 , 8.00 , 78.00 , 933.00 , 0.00 , 23.30
222373 , 2023-11-20 23:28:50 , 8.10 , 78.00 , 933.00 , 0.00 , 23.30
222372 , 2023-11-20 23:27:38 , 8.10 , 78.00 , 933.00 , 0.00 , 23.20
222371 , 2023-11-20 23:26:27 , 8.10 , 78.00 , 933.00 , 0.00 , 23.20
222370 , 2023-11-20 23:25:15 , 8.10 , 77.00 , 933.00 , 0.00 , 23.10
222369 , 2023-11-20 23:24:04 , 8.10 , 77.00 , 933.00 , 0.00 , 23.00
222368 , 2023-11-20 23:22:52 , 8.10 , 77.00 , 933.00 , 0.00 , 22.80
222367 , 2023-11-20 23:18:43 , 8.10 , 76.00 , 933.00 , 0.00 , 22.30
222366 , 2023-11-20 23:17:31 , 8.10 , 76.00 , 933.00 , 0.00 , 22.20
222365 , 2023-11-20 23:16:19 , 8.10 , 75.00 , 933.00 , 0.00 , 22.20
222364 , 2023-11-20 23:15:08 , 8.20 , 75.00 , 933.00 , 0.00 , 22.20
222363 , 2023-11-20 23:13:56 , 8.20 , 74.00 , 933.00 , 0.00 , 22.20
222362 , 2023-11-20 23:12:45 , 8.20 , 74.00 , 933.00 , 0.00 , 22.10
222361 , 2023-11-20 23:11:33 , 8.20 , 74.00 , 933.00 , 0.00 , 22.10
222360 , 2023-11-20 23:10:22 , 8.20 , 73.00 , 933.00 , 0.00 , 22.10
222359 , 2023-11-20 23:09:10 , 8.20 , 74.00 , 933.00 , 0.00 , 22.10
222358 , 2023-11-20 23:07:59 , 8.20 , 74.00 , 933.00 , 0.00 , 22.10
222357 , 2023-11-20 23:06:47 , 8.20 , 74.00 , 933.00 , 0.00 , 22.00
222356 , 2023-11-20 23:05:36 , 8.20 , 74.00 , 933.00 , 0.00 , 22.00
222355 , 2023-11-20 23:04:24 , 8.20 , 74.00 , 933.00 , 0.00 , 22.00
222354 , 2023-11-20 23:03:12 , 8.20 , 73.00 , 933.00 , 0.00 , 22.10
222353 , 2023-11-20 23:02:01 , 8.20 , 73.00 , 933.00 , 0.00 , 22.10
222352 , 2023-11-20 23:00:49 , 8.10 , 74.00 , 933.00 , 0.00 , 22.10
222351 , 2023-11-20 22:59:38 , 8.20 , 74.00 , 933.00 , 0.00 , 22.20
222350 , 2023-11-20 22:58:26 , 8.20 , 74.00 , 933.00 , 0.00 , 22.20
222349 , 2023-11-20 22:57:15 , 8.20 , 74.00 , 933.00 , 0.00 , 22.20
222348 , 2023-11-20 22:56:03 , 8.20 , 74.00 , 933.00 , 0.00 , 22.30
222347 , 2023-11-20 22:54:52 , 8.20 , 74.00 , 933.00 , 0.00 , 22.20
222346 , 2023-11-20 22:53:40 , 8.10 , 76.00 , 933.00 , 0.00 , 22.20
222345 , 2023-11-20 22:52:28 , 8.10 , 76.00 , 933.00 , 0.00 , 22.30
222344 , 2023-11-20 22:51:17 , 8.10 , 77.00 , 933.00 , 0.00 , 22.20
222343 , 2023-11-20 22:50:05 , 8.10 , 78.00 , 933.00 , 0.00 , 22.20
222342 , 2023-11-20 22:48:54 , 8.10 , 77.00 , 933.00 , 0.00 , 22.20
222341 , 2023-11-20 22:47:41 , 8.10 , 78.00 , 933.00 , 0.00 , 22.30
222340 , 2023-11-20 22:46:29 , 8.10 , 78.00 , 933.00 , 0.00 , 22.20
222339 , 2023-11-20 22:45:18 , 8.10 , 78.00 , 933.00 , 0.00 , 22.20
222338 , 2023-11-20 22:44:06 , 8.10 , 78.00 , 933.00 , 0.00 , 22.20
222337 , 2023-11-20 22:42:55 , 8.10 , 77.00 , 933.00 , 0.00 , 22.20
222336 , 2023-11-20 22:41:43 , 8.10 , 77.00 , 933.00 , 0.00 , 22.20
222335 , 2023-11-20 22:40:31 , 8.10 , 77.00 , 933.00 , 0.00 , 22.20
222334 , 2023-11-20 22:39:20 , 8.10 , 77.00 , 933.00 , 0.00 , 22.30
222333 , 2023-11-20 22:38:08 , 8.10 , 77.00 , 933.00 , 0.00 , 22.40
222332 , 2023-11-20 22:36:57 , 8.10 , 77.00 , 933.00 , 0.00 , 22.40
222331 , 2023-11-20 22:35:45 , 8.10 , 78.00 , 933.00 , 0.00 , 22.40
222330 , 2023-11-20 22:34:34 , 8.10 , 78.00 , 933.00 , 0.00 , 22.50
222329 , 2023-11-20 22:33:22 , 8.10 , 78.00 , 933.00 , 0.00 , 22.60
222328 , 2023-11-20 22:32:10 , 8.10 , 78.00 , 933.00 , 0.00 , 22.60
222327 , 2023-11-20 22:30:59 , 8.20 , 77.00 , 933.00 , 0.00 , 22.60
222326 , 2023-11-20 22:29:47 , 8.20 , 77.00 , 933.00 , 0.00 , 22.70
222325 , 2023-11-20 22:28:36 , 8.20 , 79.00 , 933.00 , 0.00 , 22.70
222324 , 2023-11-20 22:27:24 , 8.20 , 79.00 , 933.00 , 0.00 , 22.80
222323 , 2023-11-20 22:26:13 , 8.20 , 80.00 , 933.00 , 0.00 , 22.80
222322 , 2023-11-20 22:25:01 , 8.20 , 80.00 , 933.00 , 0.00 , 22.80
222321 , 2023-11-20 22:23:50 , 8.20 , 80.00 , 933.00 , 0.00 , 22.90
222320 , 2023-11-20 22:22:38 , 8.20 , 80.00 , 933.00 , 0.00 , 22.90
222319 , 2023-11-20 22:21:27 , 8.20 , 81.00 , 933.00 , 0.00 , 22.90
222318 , 2023-11-20 22:20:15 , 8.20 , 80.00 , 933.00 , 0.00 , 22.80
222317 , 2023-11-20 22:19:03 , 8.30 , 80.00 , 933.00 , 0.00 , 22.80
222316 , 2023-11-20 22:17:52 , 8.20 , 80.00 , 933.00 , 0.00 , 22.70
222315 , 2023-11-20 22:16:40 , 8.20 , 80.00 , 933.00 , 0.00 , 22.60
222314 , 2023-11-20 22:15:29 , 8.20 , 81.00 , 933.00 , 0.00 , 22.40
222313 , 2023-11-20 22:14:17 , 8.20 , 80.00 , 933.00 , 0.00 , 22.30
222312 , 2023-11-20 22:13:06 , 8.20 , 81.00 , 933.00 , 0.00 , 22.20
222311 , 2023-11-20 22:11:54 , 8.20 , 80.00 , 933.00 , 0.00 , 22.20
222310 , 2023-11-20 22:10:42 , 8.20 , 81.00 , 933.00 , 0.00 , 22.10
222309 , 2023-11-20 22:09:31 , 8.20 , 81.00 , 933.00 , 0.00 , 22.00
222308 , 2023-11-20 22:08:19 , 8.20 , 81.00 , 933.00 , 0.00 , 21.90
222307 , 2023-11-20 22:04:12 , 8.30 , 81.00 , 933.00 , 0.00 , 21.70
222306 , 2023-11-20 22:03:00 , 8.20 , 81.00 , 933.00 , 0.00 , 21.80
222305 , 2023-11-20 22:01:49 , 8.20 , 81.00 , 933.00 , 0.00 , 21.80
222304 , 2023-11-20 22:00:37 , 8.20 , 81.00 , 933.00 , 0.00 , 21.90
222303 , 2023-11-20 21:59:26 , 8.20 , 81.00 , 933.00 , 0.00 , 21.90
222302 , 2023-11-20 21:58:14 , 8.20 , 80.00 , 933.00 , 0.00 , 22.00
222301 , 2023-11-20 21:57:03 , 8.20 , 81.00 , 933.00 , 0.00 , 22.00
222300 , 2023-11-20 21:55:51 , 8.20 , 81.00 , 933.00 , 0.00 , 22.10
222299 , 2023-11-20 21:54:39 , 8.20 , 81.00 , 933.00 , 0.00 , 22.20
222298 , 2023-11-20 21:53:28 , 8.20 , 81.00 , 933.00 , 0.00 , 22.20
222297 , 2023-11-20 21:52:16 , 8.20 , 81.00 , 933.00 , 0.00 , 22.20
222296 , 2023-11-20 21:51:05 , 8.20 , 81.00 , 933.00 , 0.00 , 22.30
222295 , 2023-11-20 21:49:53 , 8.20 , 81.00 , 933.00 , 0.00 , 22.40
222294 , 2023-11-20 21:48:42 , 8.20 , 81.00 , 933.00 , 0.00 , 22.40
222293 , 2023-11-20 21:47:30 , 8.10 , 81.00 , 933.00 , 0.00 , 22.40
222292 , 2023-11-20 21:46:19 , 8.10 , 81.00 , 933.00 , 0.00 , 22.50
222291 , 2023-11-20 21:45:07 , 8.10 , 80.00 , 933.00 , 0.00 , 22.50
222290 , 2023-11-20 21:43:55 , 8.10 , 80.00 , 933.00 , 0.00 , 22.60
222289 , 2023-11-20 21:42:44 , 8.10 , 80.00 , 933.00 , 0.00 , 22.60
222288 , 2023-11-20 21:41:32 , 8.10 , 80.00 , 933.00 , 0.00 , 22.60
222287 , 2023-11-20 21:40:21 , 8.10 , 80.00 , 933.00 , 0.00 , 22.60
222286 , 2023-11-20 21:39:09 , 8.10 , 80.00 , 933.00 , 0.00 , 22.60
222285 , 2023-11-20 21:37:58 , 8.20 , 80.00 , 933.00 , 0.00 , 22.70
222284 , 2023-11-20 21:36:46 , 8.20 , 80.00 , 933.00 , 0.00 , 22.70
222283 , 2023-11-20 21:35:35 , 8.20 , 79.00 , 933.00 , 0.00 , 22.70
222282 , 2023-11-20 21:34:23 , 8.20 , 79.00 , 933.00 , 0.00 , 22.70
222281 , 2023-11-20 21:33:11 , 8.20 , 80.00 , 933.00 , 0.00 , 22.60
222280 , 2023-11-20 21:32:00 , 8.20 , 79.00 , 933.00 , 0.00 , 22.60
222279 , 2023-11-20 21:30:48 , 8.20 , 79.00 , 933.00 , 0.00 , 22.60
222278 , 2023-11-20 21:29:37 , 8.20 , 79.00 , 933.00 , 0.00 , 22.70
222277 , 2023-11-20 21:28:25 , 8.30 , 79.00 , 933.00 , 0.00 , 22.60
222276 , 2023-11-20 21:27:14 , 8.30 , 79.00 , 933.00 , 0.00 , 22.60
222275 , 2023-11-20 21:26:02 , 8.40 , 78.00 , 933.00 , 0.00 , 22.60
222274 , 2023-11-20 21:24:51 , 8.40 , 78.00 , 933.00 , 0.00 , 22.60
222273 , 2023-11-20 21:23:39 , 8.40 , 78.00 , 933.00 , 0.00 , 22.50
222272 , 2023-11-20 21:22:28 , 8.40 , 78.00 , 933.00 , 0.00 , 22.50
222271 , 2023-11-20 21:21:16 , 8.40 , 78.00 , 933.00 , 0.00 , 22.40
222270 , 2023-11-20 21:20:04 , 8.40 , 78.00 , 933.00 , 0.00 , 22.40
222269 , 2023-11-20 21:18:53 , 8.30 , 78.00 , 933.00 , 0.00 , 22.50
222268 , 2023-11-20 21:17:41 , 8.30 , 79.00 , 933.00 , 0.00 , 22.50
222267 , 2023-11-20 21:16:30 , 8.30 , 79.00 , 933.00 , 0.00 , 22.50
222266 , 2023-11-20 21:15:18 , 8.30 , 78.00 , 933.00 , 0.00 , 22.50
222265 , 2023-11-20 21:14:07 , 8.30 , 78.00 , 933.00 , 0.00 , 22.60
222264 , 2023-11-20 21:12:55 , 8.30 , 78.00 , 933.00 , 0.00 , 22.60
222263 , 2023-11-20 21:11:44 , 8.30 , 78.00 , 933.00 , 0.00 , 22.50
222262 , 2023-11-20 21:10:32 , 8.30 , 78.00 , 933.00 , 0.00 , 22.50
222261 , 2023-11-20 21:09:21 , 8.30 , 78.00 , 933.00 , 0.00 , 22.40
222260 , 2023-11-20 21:08:09 , 8.40 , 78.00 , 933.00 , 0.00 , 22.30
222259 , 2023-11-20 21:06:57 , 8.40 , 78.00 , 933.00 , 0.00 , 22.20
222258 , 2023-11-20 21:05:46 , 8.40 , 78.00 , 933.00 , 0.00 , 22.10
222257 , 2023-11-20 21:04:34 , 8.30 , 78.00 , 933.00 , 0.00 , 22.10
222256 , 2023-11-20 21:03:23 , 8.40 , 78.00 , 933.00 , 0.00 , 22.10
222255 , 2023-11-20 21:02:11 , 8.40 , 77.00 , 933.00 , 0.00 , 22.20
222254 , 2023-11-20 21:01:00 , 8.40 , 77.00 , 933.00 , 0.00 , 22.20
222253 , 2023-11-20 20:59:48 , 8.40 , 77.00 , 933.00 , 0.00 , 22.30
222252 , 2023-11-20 20:58:37 , 8.40 , 77.00 , 933.00 , 0.00 , 22.30
222251 , 2023-11-20 20:57:25 , 8.40 , 77.00 , 933.00 , 0.00 , 22.40
222250 , 2023-11-20 20:56:13 , 8.30 , 78.00 , 933.00 , 0.00 , 22.50
222249 , 2023-11-20 20:55:02 , 8.30 , 77.00 , 933.00 , 0.00 , 22.50
222248 , 2023-11-20 20:53:50 , 8.30 , 78.00 , 933.00 , 0.00 , 22.40
222247 , 2023-11-20 20:49:42 , 8.40 , 77.00 , 933.00 , 0.00 , 22.50
222246 , 2023-11-20 20:48:30 , 8.40 , 77.00 , 933.00 , 0.00 , 22.60
222245 , 2023-11-20 20:47:18 , 8.40 , 78.00 , 933.00 , 0.00 , 22.60
222244 , 2023-11-20 20:46:07 , 8.40 , 78.00 , 933.00 , 0.00 , 22.60
222243 , 2023-11-20 20:44:55 , 8.40 , 78.00 , 934.00 , 0.00 , 22.60
222242 , 2023-11-20 20:43:44 , 8.50 , 78.00 , 933.00 , 0.00 , 22.60
222241 , 2023-11-20 20:42:32 , 8.50 , 78.00 , 933.00 , 0.00 , 22.70
222240 , 2023-11-20 20:41:21 , 8.50 , 79.00 , 933.00 , 0.00 , 22.70
222239 , 2023-11-20 20:40:09 , 8.50 , 79.00 , 933.00 , 0.00 , 22.80
222238 , 2023-11-20 20:38:57 , 8.50 , 79.00 , 934.00 , 0.00 , 22.80
222237 , 2023-11-20 20:37:46 , 8.50 , 78.00 , 934.00 , 0.00 , 22.80
222236 , 2023-11-20 20:36:34 , 8.50 , 78.00 , 934.00 , 0.00 , 22.80
222235 , 2023-11-20 20:35:23 , 8.50 , 79.00 , 933.00 , 0.00 , 22.90
222234 , 2023-11-20 20:34:11 , 8.50 , 78.00 , 933.00 , 0.00 , 22.90
222233 , 2023-11-20 20:33:00 , 8.60 , 78.00 , 933.00 , 0.00 , 23.00
222232 , 2023-11-20 20:31:48 , 8.60 , 78.00 , 934.00 , 0.00 , 23.00
222231 , 2023-11-20 20:30:37 , 8.60 , 78.00 , 933.00 , 0.00 , 23.10
222230 , 2023-11-20 20:29:25 , 8.60 , 78.00 , 934.00 , 0.00 , 23.10
222229 , 2023-11-20 20:28:13 , 8.60 , 78.00 , 934.00 , 0.00 , 23.10
222228 , 2023-11-20 20:27:02 , 8.60 , 78.00 , 934.00 , 0.00 , 23.20
222227 , 2023-11-20 20:25:50 , 8.60 , 78.00 , 934.00 , 0.00 , 23.20
222226 , 2023-11-20 20:24:39 , 8.60 , 78.00 , 934.00 , 0.00 , 23.20
222225 , 2023-11-20 20:23:27 , 8.60 , 78.00 , 934.00 , 0.00 , 23.40
222224 , 2023-11-20 20:22:16 , 8.60 , 78.00 , 934.00 , 0.00 , 23.40
222223 , 2023-11-20 20:21:04 , 8.60 , 78.00 , 934.00 , 0.00 , 23.40
222222 , 2023-11-20 20:19:52 , 8.60 , 79.00 , 934.00 , 0.00 , 23.50
222221 , 2023-11-20 20:18:41 , 8.60 , 79.00 , 934.00 , 0.00 , 23.50
222220 , 2023-11-20 20:17:29 , 8.60 , 78.00 , 934.00 , 0.00 , 23.60
222219 , 2023-11-20 20:16:18 , 8.60 , 79.00 , 934.00 , 0.00 , 23.60
222218 , 2023-11-20 20:15:06 , 8.60 , 79.00 , 934.00 , 0.00 , 23.60
222217 , 2023-11-20 20:13:55 , 8.60 , 79.00 , 934.00 , 0.00 , 23.60
222216 , 2023-11-20 20:12:43 , 8.60 , 78.00 , 934.00 , 0.00 , 23.60
222215 , 2023-11-20 20:11:31 , 8.60 , 78.00 , 934.00 , 0.00 , 23.70
222214 , 2023-11-20 20:10:20 , 8.70 , 78.00 , 934.00 , 0.00 , 23.70
222213 , 2023-11-20 20:09:08 , 8.70 , 78.00 , 934.00 , 0.00 , 23.80
222212 , 2023-11-20 20:07:57 , 8.70 , 77.00 , 934.00 , 0.00 , 23.80
222211 , 2023-11-20 20:06:45 , 8.70 , 78.00 , 934.00 , 0.00 , 23.80
222210 , 2023-11-20 20:05:34 , 8.70 , 78.00 , 934.00 , 0.00 , 23.80
222209 , 2023-11-20 20:04:22 , 8.80 , 80.00 , 934.00 , 0.00 , 23.80
222208 , 2023-11-20 20:03:10 , 8.70 , 79.00 , 934.00 , 0.00 , 23.80
222207 , 2023-11-20 20:01:59 , 8.70 , 80.00 , 934.00 , 0.00 , 23.80
222206 , 2023-11-20 20:00:47 , 8.80 , 81.00 , 934.00 , 0.00 , 23.60
222205 , 2023-11-20 19:59:36 , 8.70 , 80.00 , 934.00 , 0.00 , 23.60
222204 , 2023-11-20 19:58:24 , 8.80 , 81.00 , 934.00 , 0.00 , 23.50
222203 , 2023-11-20 19:57:13 , 8.70 , 80.00 , 934.00 , 0.00 , 23.40
222202 , 2023-11-20 19:56:01 , 8.70 , 80.00 , 934.00 , 0.00 , 23.40
222201 , 2023-11-20 19:54:50 , 8.70 , 80.00 , 934.00 , 0.00 , 23.30
222200 , 2023-11-20 19:53:38 , 8.70 , 79.00 , 934.00 , 0.00 , 23.30
222199 , 2023-11-20 19:52:27 , 8.80 , 79.00 , 934.00 , 0.00 , 23.30
222198 , 2023-11-20 19:51:15 , 8.80 , 79.00 , 934.00 , 0.00 , 23.20
222197 , 2023-11-20 19:50:03 , 8.80 , 78.00 , 934.00 , 0.00 , 23.30
222196 , 2023-11-20 19:48:52 , 8.80 , 77.00 , 934.00 , 0.00 , 23.20
222195 , 2023-11-20 19:47:40 , 8.70 , 77.00 , 934.00 , 0.00 , 23.20
222194 , 2023-11-20 19:46:29 , 8.70 , 77.00 , 934.00 , 0.00 , 23.30
222193 , 2023-11-20 19:45:17 , 8.70 , 76.00 , 934.00 , 0.00 , 23.20
222192 , 2023-11-20 19:44:06 , 8.70 , 76.00 , 934.00 , 0.00 , 23.20
222191 , 2023-11-20 19:42:54 , 8.70 , 76.00 , 934.00 , 0.00 , 23.20
222190 , 2023-11-20 19:41:43 , 8.70 , 76.00 , 934.00 , 0.00 , 23.20
222189 , 2023-11-20 19:40:31 , 8.70 , 77.00 , 934.00 , 0.00 , 23.20
222188 , 2023-11-20 19:39:19 , 8.70 , 77.00 , 934.00 , 0.00 , 23.10
222187 , 2023-11-20 19:35:09 , 8.70 , 78.00 , 934.00 , 0.00 , 22.90
222186 , 2023-11-20 19:33:58 , 8.70 , 77.00 , 934.00 , 0.00 , 22.90
222185 , 2023-11-20 19:32:46 , 8.70 , 77.00 , 934.00 , 0.00 , 22.90
222184 , 2023-11-20 19:31:34 , 8.70 , 76.00 , 934.00 , 0.00 , 22.90
222183 , 2023-11-20 19:30:23 , 8.70 , 76.00 , 934.00 , 0.00 , 22.90
222182 , 2023-11-20 19:29:11 , 8.60 , 76.00 , 934.00 , 0.00 , 22.90
222181 , 2023-11-20 19:28:00 , 8.60 , 76.00 , 934.00 , 0.00 , 22.90
222180 , 2023-11-20 19:26:48 , 8.60 , 75.00 , 934.00 , 0.00 , 23.00
222179 , 2023-11-20 19:25:37 , 8.70 , 74.00 , 934.00 , 0.00 , 23.00
222178 , 2023-11-20 19:24:25 , 8.60 , 75.00 , 934.00 , 0.00 , 23.10
222177 , 2023-11-20 19:23:13 , 8.70 , 75.00 , 934.00 , 0.00 , 23.20
222176 , 2023-11-20 19:22:02 , 8.70 , 75.00 , 934.00 , 0.00 , 23.20
222175 , 2023-11-20 19:20:50 , 8.70 , 75.00 , 934.00 , 0.00 , 23.30
222174 , 2023-11-20 19:19:39 , 8.70 , 74.00 , 934.00 , 0.00 , 23.30
222173 , 2023-11-20 19:18:27 , 8.70 , 75.00 , 934.00 , 0.00 , 23.40
222172 , 2023-11-20 19:17:16 , 8.70 , 75.00 , 934.00 , 0.00 , 23.40
222171 , 2023-11-20 19:16:04 , 8.70 , 75.00 , 934.00 , 0.00 , 23.30
222170 , 2023-11-20 19:14:53 , 8.70 , 75.00 , 934.00 , 0.00 , 23.20
222169 , 2023-11-20 19:13:41 , 8.70 , 75.00 , 934.00 , 0.00 , 23.20
222168 , 2023-11-20 19:12:30 , 8.70 , 75.00 , 934.00 , 0.00 , 23.20
222167 , 2023-11-20 19:11:18 , 8.70 , 74.00 , 934.00 , 0.00 , 23.20
222166 , 2023-11-20 19:10:06 , 8.80 , 74.00 , 934.00 , 0.00 , 23.20
222165 , 2023-11-20 19:08:55 , 8.80 , 74.00 , 934.00 , 0.00 , 23.10
222164 , 2023-11-20 19:07:43 , 8.80 , 74.00 , 934.00 , 0.00 , 23.10
222163 , 2023-11-20 19:06:32 , 8.80 , 74.00 , 934.00 , 0.00 , 23.10
222162 , 2023-11-20 19:05:20 , 8.70 , 74.00 , 934.00 , 0.00 , 23.10
222161 , 2023-11-20 19:04:09 , 8.80 , 75.00 , 934.00 , 0.00 , 23.00
222160 , 2023-11-20 19:02:57 , 8.80 , 75.00 , 934.00 , 0.00 , 22.90
222159 , 2023-11-20 19:01:46 , 8.80 , 74.00 , 934.00 , 0.00 , 22.90
222158 , 2023-11-20 19:00:34 , 8.80 , 74.00 , 934.00 , 0.00 , 22.90
222157 , 2023-11-20 18:59:22 , 8.80 , 75.00 , 934.00 , 0.00 , 22.80
222156 , 2023-11-20 18:58:11 , 8.80 , 74.00 , 934.00 , 0.00 , 22.80
222155 , 2023-11-20 18:56:59 , 8.70 , 74.00 , 934.00 , 0.00 , 22.70
222154 , 2023-11-20 18:55:48 , 8.70 , 75.00 , 934.00 , 0.00 , 22.50
222153 , 2023-11-20 18:54:36 , 8.70 , 75.00 , 934.00 , 0.00 , 22.50
222152 , 2023-11-20 18:53:25 , 8.70 , 75.00 , 934.00 , 0.00 , 22.40
222151 , 2023-11-20 18:52:13 , 8.70 , 74.00 , 934.00 , 0.00 , 22.20
222150 , 2023-11-20 18:51:02 , 8.70 , 75.00 , 934.00 , 0.00 , 22.10
222149 , 2023-11-20 18:49:50 , 8.70 , 75.00 , 934.00 , 0.00 , 22.00
222148 , 2023-11-20 18:48:39 , 8.70 , 75.00 , 934.00 , 0.00 , 22.00
222147 , 2023-11-20 18:47:27 , 8.70 , 75.00 , 934.00 , 0.00 , 21.90
222146 , 2023-11-20 18:46:16 , 8.70 , 75.00 , 934.00 , 0.00 , 21.90
222145 , 2023-11-20 18:45:04 , 8.70 , 75.00 , 934.00 , 0.00 , 21.90
222144 , 2023-11-20 18:43:52 , 8.70 , 76.00 , 934.00 , 0.00 , 21.90
222143 , 2023-11-20 18:42:41 , 8.70 , 76.00 , 934.00 , 0.00 , 21.80
222142 , 2023-11-20 18:41:29 , 8.70 , 75.00 , 934.00 , 0.00 , 21.80
222141 , 2023-11-20 18:40:18 , 8.70 , 75.00 , 934.00 , 0.00 , 21.70
222140 , 2023-11-20 18:39:06 , 8.70 , 75.00 , 934.00 , 0.00 , 21.80
222139 , 2023-11-20 18:37:55 , 8.70 , 75.00 , 934.00 , 0.00 , 21.80
222138 , 2023-11-20 18:36:43 , 8.70 , 76.00 , 934.00 , 0.00 , 21.70
222137 , 2023-11-20 18:35:32 , 8.70 , 76.00 , 934.00 , 0.00 , 21.70
222136 , 2023-11-20 18:34:20 , 8.70 , 76.00 , 934.00 , 0.00 , 21.60
222135 , 2023-11-20 18:33:08 , 8.70 , 76.00 , 934.00 , 0.00 , 21.60
222134 , 2023-11-20 18:31:57 , 8.70 , 75.00 , 934.00 , 0.00 , 21.60
222133 , 2023-11-20 18:30:45 , 8.70 , 76.00 , 934.00 , 0.00 , 21.50
222132 , 2023-11-20 18:29:34 , 8.70 , 76.00 , 934.00 , 0.00 , 21.60
222131 , 2023-11-20 18:28:22 , 8.70 , 76.00 , 934.00 , 0.00 , 21.60
222130 , 2023-11-20 18:27:11 , 8.70 , 76.00 , 934.00 , 0.00 , 21.50
222129 , 2023-11-20 18:25:59 , 8.70 , 76.00 , 933.00 , 0.00 , 21.50
222128 , 2023-11-20 18:24:48 , 8.70 , 76.00 , 934.00 , 0.00 , 21.60
222127 , 2023-11-20 18:20:45 , 8.80 , 76.00 , 933.00 , 0.00 , 21.40
222126 , 2023-11-20 18:19:33 , 8.80 , 76.00 , 933.00 , 0.00 , 21.40
222125 , 2023-11-20 18:18:22 , 8.80 , 76.00 , 933.00 , 0.00 , 21.40
222124 , 2023-11-20 18:17:10 , 8.80 , 76.00 , 933.00 , 0.00 , 21.50
222123 , 2023-11-20 18:15:59 , 8.80 , 76.00 , 934.00 , 0.00 , 21.70
222122 , 2023-11-20 18:14:47 , 8.80 , 75.00 , 933.00 , 0.00 , 21.80
222121 , 2023-11-20 18:13:36 , 8.80 , 75.00 , 933.00 , 0.00 , 21.90
222120 , 2023-11-20 18:12:24 , 8.80 , 76.00 , 933.00 , 0.00 , 21.90
222119 , 2023-11-20 18:11:13 , 8.90 , 76.00 , 933.00 , 0.00 , 21.90
222118 , 2023-11-20 18:10:01 , 8.90 , 75.00 , 933.00 , 0.00 , 22.10
222117 , 2023-11-20 18:08:49 , 8.80 , 76.00 , 933.00 , 0.00 , 22.10
222116 , 2023-11-20 18:07:38 , 8.90 , 76.00 , 933.00 , 0.00 , 22.20
222115 , 2023-11-20 18:06:26 , 8.90 , 76.00 , 933.00 , 0.00 , 22.20
222114 , 2023-11-20 18:05:15 , 8.90 , 76.00 , 933.00 , 0.00 , 22.10
222113 , 2023-11-20 18:04:03 , 8.90 , 76.00 , 933.00 , 0.00 , 22.20
222112 , 2023-11-20 18:02:52 , 8.90 , 76.00 , 933.00 , 0.00 , 22.20
222111 , 2023-11-20 18:01:40 , 8.90 , 76.00 , 933.00 , 0.00 , 22.30
222110 , 2023-11-20 18:00:29 , 8.90 , 76.00 , 933.00 , 0.00 , 22.20
222109 , 2023-11-20 17:59:17 , 8.90 , 76.00 , 933.00 , 0.00 , 22.40
222108 , 2023-11-20 17:58:05 , 8.90 , 77.00 , 933.00 , 0.00 , 22.60
222107 , 2023-11-20 17:56:54 , 8.90 , 77.00 , 933.00 , 0.00 , 22.60
222106 , 2023-11-20 17:55:42 , 8.90 , 77.00 , 933.00 , 0.00 , 22.60
222105 , 2023-11-20 17:54:31 , 8.90 , 77.00 , 933.00 , 0.00 , 22.70
222104 , 2023-11-20 17:53:19 , 8.90 , 76.00 , 933.00 , 0.00 , 22.80
222103 , 2023-11-20 17:52:08 , 8.90 , 76.00 , 933.00 , 0.00 , 22.90
222102 , 2023-11-20 17:50:56 , 8.90 , 77.00 , 933.00 , 0.00 , 22.90
222101 , 2023-11-20 17:49:45 , 8.90 , 77.00 , 933.00 , 0.00 , 22.90
222100 , 2023-11-20 17:48:33 , 8.90 , 76.00 , 933.00 , 0.00 , 23.00
222099 , 2023-11-20 17:47:22 , 8.90 , 77.00 , 933.00 , 0.00 , 22.90
222098 , 2023-11-20 17:46:10 , 9.00 , 77.00 , 933.00 , 0.00 , 22.90
222097 , 2023-11-20 17:44:59 , 9.00 , 77.00 , 933.00 , 0.00 , 22.90
222096 , 2023-11-20 17:43:47 , 9.00 , 77.00 , 933.00 , 0.00 , 22.90
222095 , 2023-11-20 17:42:35 , 9.00 , 76.00 , 933.00 , 0.00 , 22.90
222094 , 2023-11-20 17:41:24 , 9.10 , 76.00 , 933.00 , 0.00 , 23.10
222093 , 2023-11-20 17:40:12 , 9.10 , 76.00 , 933.00 , 0.00 , 23.20
222092 , 2023-11-20 17:39:01 , 9.10 , 76.00 , 933.00 , 0.00 , 23.30
222091 , 2023-11-20 17:37:49 , 9.10 , 77.00 , 933.00 , 0.00 , 23.40
222090 , 2023-11-20 17:36:38 , 9.20 , 76.00 , 933.00 , 0.00 , 23.40
222089 , 2023-11-20 17:35:26 , 9.20 , 76.00 , 933.00 , 0.00 , 23.50
222088 , 2023-11-20 17:34:15 , 9.20 , 76.00 , 933.00 , 0.00 , 23.60
222087 , 2023-11-20 17:33:03 , 9.20 , 77.00 , 933.00 , 0.00 , 23.80
222086 , 2023-11-20 17:31:51 , 9.10 , 78.00 , 933.00 , 0.00 , 23.80
222085 , 2023-11-20 17:30:40 , 9.20 , 77.00 , 933.00 , 0.00 , 23.90
222084 , 2023-11-20 17:29:28 , 9.20 , 79.00 , 933.00 , 0.00 , 23.90
222083 , 2023-11-20 17:28:17 , 9.20 , 80.00 , 933.00 , 0.00 , 23.90
222082 , 2023-11-20 17:27:05 , 9.20 , 80.00 , 933.00 , 0.00 , 23.90
222081 , 2023-11-20 17:25:53 , 9.20 , 81.00 , 933.00 , 0.00 , 23.90
222080 , 2023-11-20 17:24:41 , 9.20 , 81.00 , 933.00 , 0.00 , 24.10
222079 , 2023-11-20 17:23:30 , 9.20 , 81.00 , 933.00 , 0.00 , 24.10
222078 , 2023-11-20 17:22:18 , 9.30 , 81.00 , 933.00 , 0.00 , 24.20
222077 , 2023-11-20 17:21:06 , 9.20 , 80.00 , 933.00 , 0.00 , 24.20
222076 , 2023-11-20 17:19:55 , 9.20 , 82.00 , 933.00 , 0.00 , 24.40
222075 , 2023-11-20 17:18:43 , 9.20 , 84.00 , 933.00 , 0.00 , 24.40
222074 , 2023-11-20 17:17:32 , 9.20 , 84.00 , 933.00 , 0.00 , 24.50
222073 , 2023-11-20 17:16:20 , 9.20 , 83.00 , 933.00 , 0.00 , 24.50
222072 , 2023-11-20 17:15:08 , 9.20 , 84.00 , 933.00 , 0.00 , 24.50
222071 , 2023-11-20 17:13:56 , 9.20 , 83.00 , 933.00 , 0.00 , 24.60
222070 , 2023-11-20 17:12:45 , 9.20 , 84.00 , 933.00 , 0.00 , 24.60
222069 , 2023-11-20 17:11:33 , 9.30 , 84.00 , 933.00 , 0.00 , 24.60
222068 , 2023-11-20 17:10:21 , 9.30 , 84.00 , 933.00 , 0.00 , 24.60
222067 , 2023-11-20 17:06:22 , 9.30 , 84.00 , 933.00 , 0.00 , 24.80
222066 , 2023-11-20 17:05:10 , 9.30 , 85.00 , 933.00 , 0.00 , 24.80
222065 , 2023-11-20 17:03:58 , 9.30 , 85.00 , 933.00 , 0.00 , 24.90
222064 , 2023-11-20 17:02:47 , 9.30 , 85.00 , 933.00 , 0.00 , 25.00
222063 , 2023-11-20 17:01:35 , 9.30 , 85.00 , 933.00 , 0.00 , 25.00
222062 , 2023-11-20 17:00:23 , 9.30 , 86.00 , 933.00 , 0.00 , 25.10
222061 , 2023-11-20 16:59:12 , 9.30 , 86.00 , 933.00 , 0.00 , 25.20
222060 , 2023-11-20 16:58:00 , 9.40 , 86.00 , 933.00 , 0.00 , 25.20
222059 , 2023-11-20 16:56:48 , 9.40 , 86.00 , 933.00 , 0.00 , 25.30
222058 , 2023-11-20 16:55:36 , 9.40 , 86.00 , 933.00 , 0.00 , 25.30
222057 , 2023-11-20 16:54:25 , 9.40 , 86.00 , 933.00 , 0.00 , 25.30
222056 , 2023-11-20 16:53:13 , 9.50 , 85.00 , 933.00 , 0.00 , 25.30
222055 , 2023-11-20 16:52:01 , 9.50 , 85.00 , 933.00 , 0.00 , 25.30
222054 , 2023-11-20 16:50:49 , 9.50 , 84.00 , 933.00 , 0.00 , 25.40
222053 , 2023-11-20 16:49:38 , 9.50 , 84.00 , 933.00 , 0.00 , 25.30
222052 , 2023-11-20 16:48:26 , 9.50 , 84.00 , 933.00 , 40.00 , 25.30
222051 , 2023-11-20 16:47:14 , 9.50 , 84.00 , 933.00 , 0.00 , 25.30
222050 , 2023-11-20 16:46:03 , 9.60 , 84.00 , 933.00 , 0.00 , 25.30
222049 , 2023-11-20 16:44:51 , 9.60 , 83.00 , 933.00 , 0.00 , 25.20
222048 , 2023-11-20 16:43:39 , 9.60 , 84.00 , 933.00 , 0.00 , 25.10
222047 , 2023-11-20 16:42:28 , 9.60 , 84.00 , 933.00 , 0.00 , 25.10
222046 , 2023-11-20 16:41:16 , 9.70 , 84.00 , 933.00 , 0.00 , 24.90
222045 , 2023-11-20 16:40:04 , 9.60 , 83.00 , 933.00 , 0.00 , 24.80
222044 , 2023-11-20 16:38:53 , 9.60 , 83.00 , 933.00 , 0.00 , 24.80
222043 , 2023-11-20 16:37:41 , 9.70 , 84.00 , 933.00 , 0.00 , 24.70
222042 , 2023-11-20 16:36:29 , 9.60 , 84.00 , 934.00 , 0.00 , 24.70
222041 , 2023-11-20 16:35:18 , 9.60 , 84.00 , 934.00 , 0.00 , 24.70
222040 , 2023-11-20 16:34:06 , 9.60 , 84.00 , 934.00 , 0.00 , 24.70
222039 , 2023-11-20 16:32:54 , 9.60 , 84.00 , 934.00 , 0.00 , 24.70
222038 , 2023-11-20 16:31:42 , 9.60 , 84.00 , 934.00 , 0.00 , 24.70
222037 , 2023-11-20 16:30:30 , 9.60 , 84.00 , 934.00 , 0.00 , 24.80
222036 , 2023-11-20 16:29:18 , 9.60 , 85.00 , 934.00 , 0.00 , 24.70
222035 , 2023-11-20 16:28:06 , 9.60 , 85.00 , 934.00 , 0.00 , 24.70
222034 , 2023-11-20 16:26:54 , 9.70 , 85.00 , 934.00 , 0.00 , 24.70
222033 , 2023-11-20 16:25:42 , 9.70 , 85.00 , 934.00 , 0.00 , 24.80
222032 , 2023-11-20 16:24:30 , 9.60 , 84.00 , 934.00 , 0.00 , 24.70
222031 , 2023-11-20 16:23:18 , 9.60 , 85.00 , 934.00 , 0.00 , 24.70
222030 , 2023-11-20 16:22:06 , 9.70 , 84.00 , 934.00 , 0.00 , 24.80
222029 , 2023-11-20 16:20:54 , 9.70 , 85.00 , 934.00 , 0.00 , 24.70
222028 , 2023-11-20 16:19:42 , 9.60 , 85.00 , 934.00 , 0.00 , 24.70
222027 , 2023-11-20 16:18:31 , 9.60 , 85.00 , 934.00 , 0.00 , 24.70
222026 , 2023-11-20 16:17:19 , 9.60 , 85.00 , 934.00 , 0.00 , 24.80
222025 , 2023-11-20 16:16:07 , 9.60 , 85.00 , 934.00 , 0.00 , 24.80
222024 , 2023-11-20 16:14:56 , 9.60 , 85.00 , 934.00 , 0.00 , 24.90
222023 , 2023-11-20 16:13:44 , 9.60 , 85.00 , 934.00 , 0.00 , 24.90
222022 , 2023-11-20 16:12:32 , 9.60 , 86.00 , 934.00 , 0.00 , 24.90
222021 , 2023-11-20 16:11:21 , 9.70 , 86.00 , 934.00 , 0.00 , 24.90
222020 , 2023-11-20 16:10:09 , 9.70 , 86.00 , 934.00 , 0.00 , 24.90
222019 , 2023-11-20 16:08:58 , 9.70 , 86.00 , 934.00 , 0.00 , 24.90
222018 , 2023-11-20 16:07:46 , 9.70 , 86.00 , 934.00 , 0.00 , 24.90
222017 , 2023-11-20 16:06:34 , 9.70 , 85.00 , 934.00 , 0.00 , 24.90
222016 , 2023-11-20 16:05:23 , 9.70 , 85.00 , 934.00 , 0.00 , 24.90
222015 , 2023-11-20 16:04:11 , 9.70 , 85.00 , 934.00 , 0.00 , 24.90
222014 , 2023-11-20 16:03:00 , 9.70 , 85.00 , 934.00 , 0.00 , 24.90
222013 , 2023-11-20 16:01:48 , 9.70 , 85.00 , 934.00 , 0.00 , 24.80
222012 , 2023-11-20 16:00:36 , 9.70 , 85.00 , 934.00 , 0.00 , 24.90
222011 , 2023-11-20 15:59:25 , 9.70 , 85.00 , 934.00 , 0.00 , 24.80
222010 , 2023-11-20 15:58:13 , 9.80 , 85.00 , 934.00 , 0.00 , 24.80
222009 , 2023-11-20 15:57:02 , 9.80 , 85.00 , 934.00 , 0.00 , 24.80
222008 , 2023-11-20 15:55:50 , 9.80 , 85.00 , 934.00 , 0.00 , 24.60
222007 , 2023-11-20 15:52:09 , 9.70 , 84.00 , 934.00 , 0.00 , 24.60
222006 , 2023-11-20 15:50:58 , 9.70 , 85.00 , 934.00 , 0.00 , 24.60
222005 , 2023-11-20 15:49:46 , 9.70 , 85.00 , 934.00 , 0.00 , 24.60
222004 , 2023-11-20 15:48:35 , 9.70 , 85.00 , 934.00 , 0.00 , 24.70
222003 , 2023-11-20 15:47:22 , 9.70 , 85.00 , 934.00 , 0.00 , 24.90
222002 , 2023-11-20 15:46:11 , 9.70 , 85.00 , 934.00 , 0.00 , 24.90
222001 , 2023-11-20 15:44:59 , 9.70 , 85.00 , 934.00 , 0.00 , 24.90
222000 , 2023-11-20 15:43:47 , 9.70 , 85.00 , 934.00 , 0.00 , 25.00
221999 , 2023-11-20 15:42:36 , 9.80 , 85.00 , 934.00 , 0.00 , 24.90
221998 , 2023-11-20 15:41:24 , 9.70 , 85.00 , 934.00 , 0.00 , 25.00
221997 , 2023-11-20 15:40:12 , 9.80 , 86.00 , 934.00 , 0.00 , 24.90
221996 , 2023-11-20 15:39:01 , 9.80 , 85.00 , 934.00 , 0.00 , 24.90
221995 , 2023-11-20 15:37:49 , 9.80 , 85.00 , 934.00 , 0.00 , 24.90
221994 , 2023-11-20 15:36:38 , 9.80 , 85.00 , 934.00 , 0.00 , 24.90
221993 , 2023-11-20 15:35:26 , 9.80 , 85.00 , 934.00 , 0.00 , 24.90
221992 , 2023-11-20 15:34:14 , 9.80 , 85.00 , 934.00 , 0.00 , 24.90
221991 , 2023-11-20 15:33:03 , 9.80 , 85.00 , 934.00 , 0.00 , 24.90
221990 , 2023-11-20 15:31:51 , 9.80 , 85.00 , 934.00 , 0.00 , 24.80
221989 , 2023-11-20 15:30:40 , 9.80 , 84.00 , 934.00 , 0.00 , 24.80
221988 , 2023-11-20 15:29:28 , 9.80 , 85.00 , 934.00 , 0.00 , 24.80
221987 , 2023-11-20 15:28:16 , 9.80 , 85.00 , 934.00 , 0.00 , 24.80
221986 , 2023-11-20 15:27:05 , 9.80 , 86.00 , 934.00 , 0.00 , 24.90
221985 , 2023-11-20 15:25:53 , 9.80 , 85.00 , 934.00 , 0.00 , 24.80
221984 , 2023-11-20 15:24:41 , 9.80 , 84.00 , 934.00 , 0.00 , 24.90
221983 , 2023-11-20 15:23:30 , 9.80 , 85.00 , 934.00 , 0.00 , 24.90
221982 , 2023-11-20 15:22:18 , 9.80 , 84.00 , 934.00 , 0.00 , 24.90
221981 , 2023-11-20 15:21:06 , 9.80 , 85.00 , 934.00 , 0.00 , 24.90
221980 , 2023-11-20 15:19:55 , 9.80 , 86.00 , 934.00 , 0.00 , 24.90
221979 , 2023-11-20 15:18:43 , 9.80 , 85.00 , 934.00 , 0.00 , 25.00
221978 , 2023-11-20 15:17:31 , 9.90 , 86.00 , 934.00 , 0.00 , 25.00
221977 , 2023-11-20 15:16:19 , 9.80 , 86.00 , 934.00 , 0.00 , 25.10
221976 , 2023-11-20 15:15:08 , 9.80 , 86.00 , 934.00 , 0.00 , 25.10
221975 , 2023-11-20 15:13:56 , 9.80 , 86.00 , 934.00 , 0.00 , 25.10
221974 , 2023-11-20 15:12:45 , 9.80 , 86.00 , 934.00 , 0.00 , 25.20
221973 , 2023-11-20 15:11:33 , 9.80 , 86.00 , 934.00 , 0.00 , 25.20
221972 , 2023-11-20 15:10:21 , 9.80 , 86.00 , 934.00 , 0.00 , 25.20
221971 , 2023-11-20 15:09:09 , 9.80 , 86.00 , 934.00 , 0.00 , 25.20
221970 , 2023-11-20 15:07:58 , 9.80 , 86.00 , 934.00 , 0.00 , 25.30
221969 , 2023-11-20 15:06:46 , 9.80 , 87.00 , 934.00 , 0.00 , 25.40
221968 , 2023-11-20 15:05:34 , 9.80 , 87.00 , 934.00 , 0.00 , 25.40
221967 , 2023-11-20 15:04:23 , 9.80 , 87.00 , 934.00 , 0.00 , 25.40
221966 , 2023-11-20 15:03:11 , 9.80 , 87.00 , 934.00 , 0.00 , 25.50
221965 , 2023-11-20 15:01:59 , 9.80 , 87.00 , 934.00 , 0.00 , 25.60
221964 , 2023-11-20 15:00:48 , 9.80 , 88.00 , 934.00 , 0.00 , 25.60
221963 , 2023-11-20 14:59:36 , 9.80 , 87.00 , 934.00 , 0.00 , 25.70
221962 , 2023-11-20 14:58:24 , 9.80 , 87.00 , 934.00 , 0.00 , 25.80
221961 , 2023-11-20 14:57:13 , 9.80 , 88.00 , 934.00 , 0.00 , 25.80
221960 , 2023-11-20 14:56:01 , 9.80 , 88.00 , 934.00 , 0.00 , 25.90
221959 , 2023-11-20 14:54:49 , 9.80 , 88.00 , 934.00 , 0.00 , 25.90
221958 , 2023-11-20 14:53:38 , 9.90 , 88.00 , 934.00 , 0.00 , 26.00
221957 , 2023-11-20 14:52:26 , 9.90 , 87.00 , 934.00 , 0.00 , 26.00
221956 , 2023-11-20 14:51:14 , 9.90 , 87.00 , 934.00 , 0.00 , 26.10
221955 , 2023-11-20 14:50:03 , 9.90 , 87.00 , 934.00 , 0.00 , 26.10
221954 , 2023-11-20 14:48:51 , 9.90 , 86.00 , 934.00 , 0.00 , 26.20
221953 , 2023-11-20 14:47:40 , 9.90 , 87.00 , 934.00 , 0.00 , 26.30
221952 , 2023-11-20 14:46:28 , 10.00 , 87.00 , 934.00 , 0.00 , 26.40
221951 , 2023-11-20 14:45:16 , 10.00 , 87.00 , 934.00 , 0.00 , 26.40
221950 , 2023-11-20 14:44:04 , 10.10 , 89.00 , 934.00 , 0.00 , 26.30
221949 , 2023-11-20 14:42:53 , 10.10 , 88.00 , 934.00 , 0.00 , 26.20
221948 , 2023-11-20 14:41:41 , 10.00 , 88.00 , 934.00 , 0.00 , 26.20
221947 , 2023-11-20 14:38:17 , 10.10 , 90.00 , 934.00 , 0.00 , 26.00
221946 , 2023-11-20 14:37:05 , 10.00 , 90.00 , 934.00 , 0.00 , 25.90
221945 , 2023-11-20 14:35:54 , 10.10 , 90.00 , 934.00 , 0.00 , 25.90
221944 , 2023-11-20 14:34:42 , 10.10 , 90.00 , 934.00 , 0.00 , 25.80
221943 , 2023-11-20 14:33:30 , 10.00 , 90.00 , 934.00 , 0.00 , 25.80
221942 , 2023-11-20 14:32:18 , 10.00 , 90.00 , 934.00 , 0.00 , 25.70
221941 , 2023-11-20 14:31:07 , 10.00 , 90.00 , 934.00 , 0.00 , 25.60
221940 , 2023-11-20 14:29:55 , 9.90 , 90.00 , 934.00 , 0.00 , 25.50
221939 , 2023-11-20 14:28:43 , 10.00 , 90.00 , 934.00 , 0.00 , 25.40
221938 , 2023-11-20 14:27:32 , 9.90 , 90.00 , 934.00 , 0.00 , 25.20
221937 , 2023-11-20 14:26:20 , 9.90 , 90.00 , 934.00 , 0.00 , 25.10
221936 , 2023-11-20 14:25:08 , 9.90 , 90.00 , 934.00 , 0.00 , 25.10
221935 , 2023-11-20 14:23:57 , 10.00 , 90.00 , 934.00 , 0.00 , 24.90
221934 , 2023-11-20 14:22:45 , 9.90 , 89.00 , 934.00 , 0.00 , 24.90
221933 , 2023-11-20 14:21:34 , 9.90 , 88.00 , 934.00 , 0.00 , 24.90
221932 , 2023-11-20 14:20:22 , 10.00 , 88.00 , 934.00 , 0.00 , 24.90
221931 , 2023-11-20 14:19:10 , 9.90 , 88.00 , 934.00 , 0.00 , 24.80
221930 , 2023-11-20 14:17:59 , 9.90 , 88.00 , 934.00 , 0.00 , 24.70
221929 , 2023-11-20 14:16:47 , 10.00 , 88.00 , 934.00 , 0.00 , 24.70
221928 , 2023-11-20 14:15:35 , 9.90 , 87.00 , 934.00 , 0.00 , 24.60
221927 , 2023-11-20 14:14:24 , 10.00 , 88.00 , 934.00 , 0.00 , 24.60
221926 , 2023-11-20 14:13:12 , 10.00 , 88.00 , 934.00 , 0.00 , 24.60
221925 , 2023-11-20 14:12:01 , 10.00 , 88.00 , 934.00 , 0.00 , 24.40
221924 , 2023-11-20 14:10:49 , 9.90 , 88.00 , 935.00 , 0.00 , 24.40
221923 , 2023-11-20 14:09:37 , 9.90 , 87.00 , 934.00 , 0.00 , 24.40
221922 , 2023-11-20 14:08:26 , 9.90 , 87.00 , 935.00 , 0.00 , 24.40
221921 , 2023-11-20 14:07:14 , 9.90 , 87.00 , 935.00 , 0.00 , 24.30
221920 , 2023-11-20 14:06:02 , 9.90 , 86.00 , 934.00 , 0.00 , 24.30
221919 , 2023-11-20 14:04:50 , 10.00 , 85.00 , 935.00 , 0.00 , 24.20
221918 , 2023-11-20 14:03:39 , 10.10 , 85.00 , 935.00 , 10.00 , 24.20
221917 , 2023-11-20 14:02:27 , 10.10 , 84.00 , 935.00 , 0.00 , 24.10
221916 , 2023-11-20 14:01:15 , 10.00 , 84.00 , 935.00 , 0.00 , 24.10
221915 , 2023-11-20 14:00:04 , 9.90 , 83.00 , 935.00 , 0.00 , 24.20
221914 , 2023-11-20 13:58:52 , 9.90 , 84.00 , 935.00 , 0.00 , 24.20
221913 , 2023-11-20 13:57:40 , 9.90 , 83.00 , 935.00 , 0.00 , 24.20
221912 , 2023-11-20 13:56:29 , 9.90 , 83.00 , 935.00 , 0.00 , 24.20
221911 , 2023-11-20 13:55:17 , 10.00 , 84.00 , 935.00 , 0.00 , 24.20
221910 , 2023-11-20 13:54:06 , 9.90 , 84.00 , 935.00 , 0.00 , 24.40
221909 , 2023-11-20 13:52:54 , 10.00 , 84.00 , 935.00 , 0.00 , 24.30
221908 , 2023-11-20 13:51:42 , 10.00 , 84.00 , 935.00 , 0.00 , 24.50
221907 , 2023-11-20 13:50:31 , 10.00 , 83.00 , 935.00 , 0.00 , 24.50
221906 , 2023-11-20 13:49:19 , 10.00 , 84.00 , 935.00 , 0.00 , 24.60
221905 , 2023-11-20 13:48:07 , 10.10 , 84.00 , 935.00 , 0.00 , 24.70
221904 , 2023-11-20 13:46:56 , 10.10 , 84.00 , 934.00 , 0.00 , 24.70
221903 , 2023-11-20 13:45:44 , 10.10 , 84.00 , 935.00 , 0.00 , 24.80
221902 , 2023-11-20 13:44:32 , 10.20 , 83.00 , 935.00 , 0.00 , 24.80
221901 , 2023-11-20 13:43:21 , 10.20 , 84.00 , 934.00 , 0.00 , 24.90
221900 , 2023-11-20 13:42:09 , 10.20 , 84.00 , 935.00 , 0.00 , 24.90
221899 , 2023-11-20 13:40:58 , 10.20 , 84.00 , 935.00 , 0.00 , 24.80
221898 , 2023-11-20 13:39:46 , 10.20 , 83.00 , 935.00 , 0.00 , 24.90
221897 , 2023-11-20 13:38:34 , 10.40 , 83.00 , 935.00 , 0.00 , 24.80
221896 , 2023-11-20 13:37:23 , 10.40 , 83.00 , 934.00 , 0.00 , 24.80
221895 , 2023-11-20 13:36:11 , 10.30 , 84.00 , 935.00 , 0.00 , 24.80
221894 , 2023-11-20 13:35:00 , 10.40 , 83.00 , 935.00 , 0.00 , 24.80
221893 , 2023-11-20 13:33:48 , 10.40 , 82.00 , 935.00 , 0.00 , 24.80
221892 , 2023-11-20 13:32:36 , 10.40 , 82.00 , 935.00 , 0.00 , 24.90
221891 , 2023-11-20 13:31:25 , 10.50 , 83.00 , 935.00 , 0.00 , 24.90
221890 , 2023-11-20 13:30:13 , 10.40 , 83.00 , 935.00 , 0.00 , 24.90
221889 , 2023-11-20 13:29:02 , 10.40 , 84.00 , 935.00 , 0.00 , 25.10
221888 , 2023-11-20 13:27:50 , 10.40 , 84.00 , 935.00 , 0.00 , 24.90
221887 , 2023-11-20 13:24:45 , 10.30 , 84.00 , 935.00 , 0.00 , 25.10
221886 , 2023-11-20 13:23:33 , 10.30 , 84.00 , 935.00 , 0.00 , 25.10
221885 , 2023-11-20 13:22:22 , 10.30 , 85.00 , 934.00 , 0.00 , 25.10
221884 , 2023-11-20 13:21:10 , 10.20 , 84.00 , 935.00 , 0.00 , 25.10
221883 , 2023-11-20 13:19:58 , 10.20 , 86.00 , 935.00 , 20.00 , 25.10
221882 , 2023-11-20 13:18:47 , 10.00 , 86.00 , 935.00 , 0.00 , 25.10
221881 , 2023-11-20 13:17:35 , 10.10 , 86.00 , 935.00 , 0.00 , 25.20
221880 , 2023-11-20 13:16:23 , 10.10 , 86.00 , 935.00 , 0.00 , 25.30
221879 , 2023-11-20 13:15:12 , 10.10 , 86.00 , 935.00 , 0.00 , 25.40
221878 , 2023-11-20 13:14:00 , 10.10 , 86.00 , 935.00 , 0.00 , 25.40
221877 , 2023-11-20 13:12:48 , 10.00 , 85.00 , 935.00 , 0.00 , 25.40
221876 , 2023-11-20 13:11:37 , 10.00 , 86.00 , 935.00 , 0.00 , 25.40
221875 , 2023-11-20 13:10:25 , 9.90 , 86.00 , 935.00 , 0.00 , 25.60
221874 , 2023-11-20 13:09:13 , 10.00 , 86.00 , 935.00 , 0.00 , 25.60
221873 , 2023-11-20 13:08:02 , 10.10 , 85.00 , 935.00 , 0.00 , 25.60
221872 , 2023-11-20 13:06:50 , 10.10 , 86.00 , 935.00 , 0.00 , 25.60
221871 , 2023-11-20 13:05:38 , 10.00 , 86.00 , 935.00 , 0.00 , 25.60
221870 , 2023-11-20 13:04:27 , 10.00 , 87.00 , 935.00 , 0.00 , 25.60
221869 , 2023-11-20 13:03:15 , 10.10 , 87.00 , 935.00 , 0.00 , 25.60
221868 , 2023-11-20 13:02:03 , 10.00 , 86.00 , 935.00 , 0.00 , 25.70
221867 , 2023-11-20 13:00:52 , 10.00 , 86.00 , 935.00 , 0.00 , 25.70
221866 , 2023-11-20 12:59:40 , 10.00 , 86.00 , 935.00 , 0.00 , 25.70
221865 , 2023-11-20 12:58:28 , 9.90 , 86.00 , 935.00 , 0.00 , 25.80
221864 , 2023-11-20 12:57:17 , 9.90 , 85.00 , 935.00 , 0.00 , 25.90
221863 , 2023-11-20 12:56:05 , 10.10 , 86.00 , 935.00 , 0.00 , 25.90
221862 , 2023-11-20 12:54:54 , 10.00 , 86.00 , 935.00 , 0.00 , 25.90
221861 , 2023-11-20 12:53:42 , 10.00 , 86.00 , 935.00 , 0.00 , 26.00
221860 , 2023-11-20 12:52:30 , 10.10 , 86.00 , 935.00 , 0.00 , 26.00
221859 , 2023-11-20 12:51:18 , 10.10 , 87.00 , 935.00 , 0.00 , 26.10
221858 , 2023-11-20 12:50:07 , 9.90 , 86.00 , 935.00 , 0.00 , 26.00
221857 , 2023-11-20 12:48:55 , 9.90 , 86.00 , 935.00 , 0.00 , 26.00
221856 , 2023-11-20 12:47:44 , 9.90 , 86.00 , 935.00 , 0.00 , 26.00
221855 , 2023-11-20 12:46:32 , 9.80 , 86.00 , 935.00 , 0.00 , 26.00
221854 , 2023-11-20 12:45:20 , 9.70 , 86.00 , 935.00 , 0.00 , 26.10
221853 , 2023-11-20 12:44:08 , 9.70 , 87.00 , 935.00 , 0.00 , 26.10
221852 , 2023-11-20 12:42:57 , 9.60 , 86.00 , 935.00 , 0.00 , 26.10
221851 , 2023-11-20 12:41:45 , 9.70 , 87.00 , 935.00 , 0.00 , 26.20
221850 , 2023-11-20 12:40:33 , 9.60 , 87.00 , 935.00 , 0.00 , 26.20
221849 , 2023-11-20 12:39:22 , 9.50 , 87.00 , 935.00 , 0.00 , 26.20
221848 , 2023-11-20 12:38:10 , 9.40 , 86.00 , 935.00 , 0.00 , 26.30
221847 , 2023-11-20 12:36:58 , 9.50 , 86.00 , 935.00 , 0.00 , 26.40
221846 , 2023-11-20 12:35:47 , 9.70 , 88.00 , 935.00 , 0.00 , 26.50
221845 , 2023-11-20 12:34:35 , 9.70 , 88.00 , 935.00 , 0.00 , 26.60
221844 , 2023-11-20 12:33:23 , 9.50 , 87.00 , 935.00 , 0.00 , 26.60
221843 , 2023-11-20 12:32:12 , 9.60 , 88.00 , 935.00 , 0.00 , 26.70
221842 , 2023-11-20 12:31:00 , 9.60 , 87.00 , 935.00 , 0.00 , 26.80
221841 , 2023-11-20 12:29:48 , 9.70 , 87.00 , 935.00 , 0.00 , 26.80
221840 , 2023-11-20 12:28:37 , 9.70 , 88.00 , 935.00 , 0.00 , 26.90
221839 , 2023-11-20 12:27:25 , 9.60 , 88.00 , 936.00 , 0.00 , 26.90
221838 , 2023-11-20 12:26:13 , 9.60 , 87.00 , 936.00 , 0.00 , 26.90
221837 , 2023-11-20 12:25:02 , 9.50 , 87.00 , 936.00 , 0.00 , 26.90
221836 , 2023-11-20 12:23:50 , 9.40 , 87.00 , 936.00 , 0.00 , 27.00
221835 , 2023-11-20 12:22:38 , 9.40 , 88.00 , 936.00 , 0.00 , 27.00
221834 , 2023-11-20 12:21:27 , 9.40 , 87.00 , 936.00 , 0.00 , 27.10
221833 , 2023-11-20 12:20:15 , 9.40 , 87.00 , 936.00 , 0.00 , 27.10
221832 , 2023-11-20 12:19:04 , 9.50 , 87.00 , 936.00 , 0.00 , 27.10
221831 , 2023-11-20 12:17:52 , 9.50 , 86.00 , 936.00 , 0.00 , 27.10
221830 , 2023-11-20 12:16:40 , 9.60 , 87.00 , 936.00 , 0.00 , 27.10
221829 , 2023-11-20 12:15:29 , 9.70 , 86.00 , 936.00 , 0.00 , 27.10
221828 , 2023-11-20 12:14:17 , 9.60 , 86.00 , 936.00 , 0.00 , 27.00
221827 , 2023-11-20 12:11:31 , 9.70 , 86.00 , 936.00 , 0.00 , 27.00
221826 , 2023-11-20 12:10:19 , 9.70 , 86.00 , 936.00 , 0.00 , 27.10
221825 , 2023-11-20 12:09:07 , 9.50 , 86.00 , 936.00 , 0.00 , 27.10
221824 , 2023-11-20 12:07:56 , 9.60 , 86.00 , 936.00 , 10.00 , 27.10
221823 , 2023-11-20 12:06:44 , 9.60 , 87.00 , 936.00 , 0.00 , 27.10
221822 , 2023-11-20 12:05:32 , 9.60 , 87.00 , 936.00 , 0.00 , 27.20
221821 , 2023-11-20 12:04:21 , 9.50 , 86.00 , 936.00 , 0.00 , 27.20
221820 , 2023-11-20 12:03:09 , 9.50 , 86.00 , 936.00 , 0.00 , 27.20
221819 , 2023-11-20 12:01:57 , 9.50 , 85.00 , 936.00 , 0.00 , 27.20
221818 , 2023-11-20 12:00:46 , 9.70 , 86.00 , 936.00 , 0.00 , 27.20
221817 , 2023-11-20 11:59:34 , 9.70 , 86.00 , 936.00 , 0.00 , 27.30
221816 , 2023-11-20 11:58:22 , 9.60 , 86.00 , 936.00 , 0.00 , 27.40
221815 , 2023-11-20 11:57:11 , 9.60 , 86.00 , 936.00 , 0.00 , 27.40
221814 , 2023-11-20 11:55:59 , 9.70 , 86.00 , 936.00 , 0.00 , 27.40
221813 , 2023-11-20 11:54:48 , 9.70 , 86.00 , 936.00 , 0.00 , 27.60
221812 , 2023-11-20 11:53:36 , 9.80 , 86.00 , 936.00 , 0.00 , 27.60
221811 , 2023-11-20 11:52:24 , 9.90 , 86.00 , 936.00 , 0.00 , 27.60
221810 , 2023-11-20 11:51:13 , 9.80 , 87.00 , 936.00 , 0.00 , 27.60
221809 , 2023-11-20 11:50:01 , 9.90 , 86.00 , 936.00 , 0.00 , 27.70
221808 , 2023-11-20 11:48:49 , 9.90 , 86.00 , 936.00 , 0.00 , 27.80
221807 , 2023-11-20 11:47:38 , 9.90 , 85.00 , 936.00 , 0.00 , 27.90
221806 , 2023-11-20 11:46:26 , 10.00 , 84.00 , 936.00 , 0.00 , 27.90
221805 , 2023-11-20 11:45:14 , 10.00 , 84.00 , 936.00 , 0.00 , 27.90
221804 , 2023-11-20 11:44:03 , 10.10 , 84.00 , 936.00 , 0.00 , 28.00
221803 , 2023-11-20 11:42:51 , 10.20 , 84.00 , 936.00 , 0.00 , 28.00
221802 , 2023-11-20 11:41:40 , 10.20 , 84.00 , 936.00 , 0.00 , 28.10
221801 , 2023-11-20 11:40:28 , 10.20 , 84.00 , 936.00 , 0.00 , 28.10
221800 , 2023-11-20 11:39:16 , 10.30 , 85.00 , 936.00 , 0.00 , 28.10
221799 , 2023-11-20 11:38:04 , 10.30 , 84.00 , 936.00 , 0.00 , 28.10
221798 , 2023-11-20 11:36:53 , 10.40 , 84.00 , 936.00 , 0.00 , 28.10
221797 , 2023-11-20 11:35:41 , 10.30 , 83.00 , 936.00 , 0.00 , 28.10
221796 , 2023-11-20 11:34:30 , 10.40 , 83.00 , 936.00 , 0.00 , 28.00
221795 , 2023-11-20 11:33:18 , 10.40 , 83.00 , 936.00 , 0.00 , 27.90
221794 , 2023-11-20 11:32:06 , 10.40 , 84.00 , 936.00 , 0.00 , 27.90
221793 , 2023-11-20 11:30:55 , 10.30 , 84.00 , 936.00 , 0.00 , 27.90
221792 , 2023-11-20 11:29:43 , 10.30 , 84.00 , 936.00 , 0.00 , 27.90
221791 , 2023-11-20 11:28:31 , 10.30 , 85.00 , 936.00 , 0.00 , 27.90
221790 , 2023-11-20 11:27:20 , 10.40 , 84.00 , 936.00 , 0.00 , 27.90
221789 , 2023-11-20 11:26:08 , 10.40 , 83.00 , 936.00 , 0.00 , 27.90
221788 , 2023-11-20 11:24:56 , 10.30 , 84.00 , 936.00 , 0.00 , 27.90
221787 , 2023-11-20 11:23:45 , 10.30 , 86.00 , 936.00 , 0.00 , 27.90
221786 , 2023-11-20 11:22:33 , 10.30 , 86.00 , 937.00 , 0.00 , 27.90
221785 , 2023-11-20 11:21:21 , 10.30 , 86.00 , 937.00 , 0.00 , 27.90
221784 , 2023-11-20 11:20:10 , 10.30 , 86.00 , 937.00 , 0.00 , 27.90
221783 , 2023-11-20 11:18:58 , 10.20 , 85.00 , 937.00 , 0.00 , 27.90
221782 , 2023-11-20 11:17:47 , 10.20 , 85.00 , 937.00 , 0.00 , 27.90
221781 , 2023-11-20 11:16:35 , 10.20 , 85.00 , 937.00 , 0.00 , 27.80
221780 , 2023-11-20 11:15:23 , 10.20 , 85.00 , 937.00 , 0.00 , 27.80
221779 , 2023-11-20 11:14:12 , 10.20 , 85.00 , 937.00 , 0.00 , 27.70
221778 , 2023-11-20 11:13:00 , 10.10 , 85.00 , 937.00 , 0.00 , 27.60
221777 , 2023-11-20 11:11:49 , 10.10 , 86.00 , 937.00 , 0.00 , 27.60
221776 , 2023-11-20 11:10:37 , 10.10 , 87.00 , 937.00 , 0.00 , 27.60
221775 , 2023-11-20 11:09:25 , 10.00 , 86.00 , 937.00 , 0.00 , 27.60
221774 , 2023-11-20 11:08:14 , 10.10 , 86.00 , 937.00 , 0.00 , 27.60
221773 , 2023-11-20 11:07:02 , 10.10 , 86.00 , 937.00 , 0.00 , 27.70
221772 , 2023-11-20 11:05:50 , 10.10 , 86.00 , 937.00 , 0.00 , 27.70
221771 , 2023-11-20 11:04:39 , 10.10 , 86.00 , 937.00 , 0.00 , 27.70
221770 , 2023-11-20 11:03:27 , 10.10 , 86.00 , 937.00 , 0.00 , 27.70
221769 , 2023-11-20 11:02:16 , 10.10 , 86.00 , 937.00 , 0.00 , 27.80
221768 , 2023-11-20 11:01:04 , 10.20 , 85.00 , 937.00 , 0.00 , 27.80
221767 , 2023-11-20 10:58:33 , 10.30 , 87.00 , 937.00 , 0.00 , 27.80
221766 , 2023-11-20 10:57:21 , 10.30 , 86.00 , 937.00 , 0.00 , 27.80
221765 , 2023-11-20 10:56:09 , 10.30 , 87.00 , 937.00 , 0.00 , 27.80
221764 , 2023-11-20 10:54:58 , 10.20 , 87.00 , 937.00 , 0.00 , 27.70
221763 , 2023-11-20 10:53:46 , 10.20 , 86.00 , 937.00 , 0.00 , 27.70
221762 , 2023-11-20 10:52:35 , 10.20 , 87.00 , 937.00 , 0.00 , 27.80
221761 , 2023-11-20 10:51:23 , 10.20 , 86.00 , 937.00 , 0.00 , 27.80
221760 , 2023-11-20 10:50:11 , 10.30 , 85.00 , 937.00 , 0.00 , 27.80
221759 , 2023-11-20 10:49:00 , 10.20 , 84.00 , 937.00 , 0.00 , 27.80
221758 , 2023-11-20 10:47:48 , 10.10 , 87.00 , 937.00 , 0.00 , 27.80
221757 , 2023-11-20 10:46:36 , 10.20 , 88.00 , 937.00 , 0.00 , 27.80
221756 , 2023-11-20 10:45:24 , 10.30 , 88.00 , 937.00 , 0.00 , 27.80
221755 , 2023-11-20 10:44:13 , 10.20 , 88.00 , 937.00 , 0.00 , 27.80
221754 , 2023-11-20 10:43:01 , 10.20 , 88.00 , 937.00 , 0.00 , 27.60
221753 , 2023-11-20 10:41:49 , 10.20 , 88.00 , 937.00 , 0.00 , 27.60
221752 , 2023-11-20 10:40:38 , 10.20 , 88.00 , 937.00 , 0.00 , 27.60
221751 , 2023-11-20 10:39:26 , 10.30 , 89.00 , 937.00 , 0.00 , 27.60
221750 , 2023-11-20 10:38:15 , 10.20 , 88.00 , 937.00 , 0.00 , 27.60
221749 , 2023-11-20 10:37:03 , 10.20 , 88.00 , 937.00 , 0.00 , 27.60
221748 , 2023-11-20 10:35:51 , 10.20 , 88.00 , 937.00 , 0.00 , 27.50
221747 , 2023-11-20 10:34:40 , 10.20 , 88.00 , 937.00 , 0.00 , 27.50
221746 , 2023-11-20 10:33:28 , 10.20 , 88.00 , 937.00 , 0.00 , 27.40
221745 , 2023-11-20 10:32:17 , 10.20 , 88.00 , 937.00 , 0.00 , 27.40
221744 , 2023-11-20 10:31:05 , 10.20 , 88.00 , 937.00 , 0.00 , 27.40
221743 , 2023-11-20 10:29:53 , 10.10 , 87.00 , 937.00 , 0.00 , 27.40
221742 , 2023-11-20 10:28:41 , 10.00 , 87.00 , 937.00 , 0.00 , 27.40
221741 , 2023-11-20 10:27:30 , 10.00 , 87.00 , 937.00 , 0.00 , 27.40
221740 , 2023-11-20 10:26:18 , 10.00 , 88.00 , 937.00 , 0.00 , 27.40
221739 , 2023-11-20 10:25:06 , 10.00 , 88.00 , 937.00 , 0.00 , 27.40
221738 , 2023-11-20 10:23:55 , 10.00 , 88.00 , 937.00 , 0.00 , 27.40
221737 , 2023-11-20 10:22:43 , 10.10 , 89.00 , 937.00 , 0.00 , 27.30
221736 , 2023-11-20 10:21:32 , 10.10 , 89.00 , 937.00 , 0.00 , 27.30
221735 , 2023-11-20 10:20:20 , 10.00 , 89.00 , 937.00 , 0.00 , 27.20
221734 , 2023-11-20 10:19:08 , 10.00 , 89.00 , 937.00 , 0.00 , 27.20
221733 , 2023-11-20 10:17:57 , 10.00 , 90.00 , 937.00 , 0.00 , 27.20
221732 , 2023-11-20 10:16:45 , 9.90 , 90.00 , 937.00 , 0.00 , 27.10
221731 , 2023-11-20 10:15:34 , 9.90 , 90.00 , 937.00 , 0.00 , 27.10
221730 , 2023-11-20 10:14:22 , 9.80 , 90.00 , 937.00 , 0.00 , 27.10
221729 , 2023-11-20 10:13:10 , 9.80 , 90.00 , 937.00 , 0.00 , 26.90
221728 , 2023-11-20 10:11:59 , 9.80 , 90.00 , 937.00 , 0.00 , 27.00
221727 , 2023-11-20 10:10:47 , 9.80 , 90.00 , 937.00 , 0.00 , 26.90
221726 , 2023-11-20 10:09:35 , 9.80 , 90.00 , 937.00 , 0.00 , 26.90
221725 , 2023-11-20 10:08:24 , 9.80 , 90.00 , 937.00 , 0.00 , 26.80
221724 , 2023-11-20 10:07:12 , 9.70 , 90.00 , 937.00 , 0.00 , 26.70
221723 , 2023-11-20 10:06:00 , 9.70 , 90.00 , 937.00 , 0.00 , 26.70
221722 , 2023-11-20 10:04:48 , 9.70 , 90.00 , 937.00 , 0.00 , 26.80
221721 , 2023-11-20 10:03:37 , 9.70 , 90.00 , 937.00 , 0.00 , 26.80
221720 , 2023-11-20 10:02:25 , 9.70 , 90.00 , 937.00 , 60.00 , 26.70
221719 , 2023-11-20 10:01:14 , 9.80 , 90.00 , 937.00 , 0.00 , 26.70
221718 , 2023-11-20 10:00:02 , 9.70 , 90.00 , 937.00 , 0.00 , 26.60
221717 , 2023-11-20 09:58:51 , 9.70 , 90.00 , 937.00 , 0.00 , 26.70
221716 , 2023-11-20 09:57:39 , 9.70 , 90.00 , 937.00 , 0.00 , 26.70
221715 , 2023-11-20 09:56:27 , 9.70 , 90.00 , 937.00 , 0.00 , 26.60
221714 , 2023-11-20 09:55:16 , 9.70 , 91.00 , 937.00 , 0.00 , 26.60
221713 , 2023-11-20 09:54:04 , 9.60 , 90.00 , 937.00 , 0.00 , 26.60
221712 , 2023-11-20 09:52:52 , 9.70 , 91.00 , 937.00 , 0.00 , 26.60
221711 , 2023-11-20 09:51:41 , 9.60 , 91.00 , 937.00 , 0.00 , 26.40
221710 , 2023-11-20 09:50:29 , 9.60 , 91.00 , 937.00 , 0.00 , 26.40
221709 , 2023-11-20 09:49:18 , 9.60 , 91.00 , 937.00 , 0.00 , 26.40
221708 , 2023-11-20 09:48:06 , 9.60 , 91.00 , 937.00 , 0.00 , 26.40
221707 , 2023-11-20 09:45:52 , 9.50 , 91.00 , 937.00 , 0.00 , 26.50
221706 , 2023-11-20 09:44:40 , 9.60 , 91.00 , 937.00 , 0.00 , 26.50
221705 , 2023-11-20 09:43:29 , 9.60 , 90.00 , 937.00 , 0.00 , 26.60
221704 , 2023-11-20 09:42:17 , 9.60 , 90.00 , 937.00 , 0.00 , 26.60
221703 , 2023-11-20 09:41:06 , 9.60 , 90.00 , 937.00 , 0.00 , 26.60
221702 , 2023-11-20 09:39:54 , 9.60 , 89.00 , 937.00 , 0.00 , 26.60
221701 , 2023-11-20 09:38:42 , 9.70 , 89.00 , 937.00 , 0.00 , 26.60
221700 , 2023-11-20 09:37:31 , 9.70 , 89.00 , 937.00 , 0.00 , 26.60
221699 , 2023-11-20 09:36:19 , 9.60 , 89.00 , 937.00 , 0.00 , 26.60
221698 , 2023-11-20 09:35:08 , 9.70 , 89.00 , 937.00 , 0.00 , 26.60
221697 , 2023-11-20 09:33:56 , 9.70 , 89.00 , 937.00 , 0.00 , 26.50
221696 , 2023-11-20 09:32:44 , 9.70 , 89.00 , 937.00 , 0.00 , 26.60
221695 , 2023-11-20 09:31:33 , 9.70 , 89.00 , 937.00 , 0.00 , 26.50
221694 , 2023-11-20 09:30:21 , 9.70 , 88.00 , 937.00 , 0.00 , 26.50
221693 , 2023-11-20 09:29:09 , 9.70 , 88.00 , 937.00 , 0.00 , 26.40
221692 , 2023-11-20 09:27:58 , 9.70 , 87.00 , 937.00 , 0.00 , 26.40
221691 , 2023-11-20 09:26:46 , 9.70 , 87.00 , 937.00 , 0.00 , 26.40
221690 , 2023-11-20 09:25:35 , 9.70 , 87.00 , 937.00 , 0.00 , 26.40
221689 , 2023-11-20 09:24:23 , 9.70 , 86.00 , 937.00 , 0.00 , 26.40
221688 , 2023-11-20 09:23:11 , 9.70 , 86.00 , 937.00 , 0.00 , 26.40
221687 , 2023-11-20 09:21:59 , 9.70 , 88.00 , 937.00 , 0.00 , 26.40
221686 , 2023-11-20 09:20:47 , 9.70 , 87.00 , 937.00 , 0.00 , 26.40
221685 , 2023-11-20 09:19:35 , 9.70 , 86.00 , 937.00 , 0.00 , 26.30
221684 , 2023-11-20 09:18:24 , 9.70 , 86.00 , 937.00 , 0.00 , 26.30
221683 , 2023-11-20 09:17:12 , 9.70 , 86.00 , 937.00 , 0.00 , 26.30
221682 , 2023-11-20 09:16:00 , 9.70 , 86.00 , 937.00 , 0.00 , 26.20
221681 , 2023-11-20 09:14:49 , 9.70 , 85.00 , 937.00 , 0.00 , 26.20
221680 , 2023-11-20 09:13:37 , 9.80 , 85.00 , 937.00 , 0.00 , 26.20
221679 , 2023-11-20 09:12:25 , 9.80 , 85.00 , 937.00 , 0.00 , 26.20
221678 , 2023-11-20 09:11:14 , 9.80 , 86.00 , 937.00 , 0.00 , 26.10
221677 , 2023-11-20 09:10:02 , 9.80 , 86.00 , 937.00 , 0.00 , 26.10
221676 , 2023-11-20 09:08:50 , 9.90 , 86.00 , 937.00 , 0.00 , 26.00
221675 , 2023-11-20 09:07:39 , 9.90 , 86.00 , 937.00 , 0.00 , 25.90
221674 , 2023-11-20 09:06:27 , 9.90 , 86.00 , 937.00 , 0.00 , 25.90
221673 , 2023-11-20 09:05:15 , 9.90 , 86.00 , 937.00 , 0.00 , 25.80
221672 , 2023-11-20 09:04:03 , 9.90 , 86.00 , 937.00 , 0.00 , 25.80
221671 , 2023-11-20 09:02:52 , 9.90 , 87.00 , 937.00 , 0.00 , 25.70
221670 , 2023-11-20 09:01:40 , 9.90 , 86.00 , 937.00 , 0.00 , 25.60
221669 , 2023-11-20 09:00:28 , 9.90 , 86.00 , 937.00 , 0.00 , 25.60
221668 , 2023-11-20 08:59:17 , 9.90 , 86.00 , 937.00 , 0.00 , 25.50
221667 , 2023-11-20 08:58:05 , 9.80 , 86.00 , 938.00 , 0.00 , 25.40
221666 , 2023-11-20 08:56:53 , 9.80 , 86.00 , 937.00 , 0.00 , 25.40
221665 , 2023-11-20 08:55:42 , 9.80 , 86.00 , 938.00 , 0.00 , 25.30
221664 , 2023-11-20 08:54:30 , 9.80 , 86.00 , 938.00 , 0.00 , 25.20
221663 , 2023-11-20 08:53:19 , 9.80 , 85.00 , 938.00 , 0.00 , 25.20
221662 , 2023-11-20 08:52:07 , 9.70 , 85.00 , 938.00 , 0.00 , 25.10
221661 , 2023-11-20 08:50:55 , 9.70 , 86.00 , 938.00 , 0.00 , 25.20
221660 , 2023-11-20 08:49:44 , 9.70 , 85.00 , 938.00 , 0.00 , 25.10
221659 , 2023-11-20 08:48:32 , 9.70 , 86.00 , 938.00 , 0.00 , 25.10
221658 , 2023-11-20 08:47:21 , 9.80 , 86.00 , 937.00 , 0.00 , 25.10
221657 , 2023-11-20 08:46:09 , 9.80 , 86.00 , 937.00 , 0.00 , 25.00
221656 , 2023-11-20 08:44:57 , 9.70 , 85.00 , 937.00 , 0.00 , 24.90
221655 , 2023-11-20 08:43:45 , 9.70 , 86.00 , 937.00 , 0.00 , 24.90
221654 , 2023-11-20 08:42:34 , 9.80 , 86.00 , 937.00 , 0.00 , 24.80
221653 , 2023-11-20 08:41:22 , 9.80 , 86.00 , 937.00 , 0.00 , 24.80
221652 , 2023-11-20 08:40:10 , 9.80 , 86.00 , 937.00 , 0.00 , 24.60
221651 , 2023-11-20 08:38:59 , 9.90 , 86.00 , 937.00 , 0.00 , 24.60
221650 , 2023-11-20 08:37:47 , 9.80 , 86.00 , 937.00 , 0.00 , 24.40
221649 , 2023-11-20 08:36:35 , 9.80 , 86.00 , 937.00 , 0.00 , 24.30
221648 , 2023-11-20 08:35:24 , 9.80 , 86.00 , 937.00 , 0.00 , 24.20
221647 , 2023-11-20 08:33:27 , 9.80 , 86.00 , 937.00 , 0.00 , 24.00
221646 , 2023-11-20 08:32:15 , 9.70 , 86.00 , 937.00 , 0.00 , 23.90
221645 , 2023-11-20 08:31:03 , 9.70 , 86.00 , 937.00 , 0.00 , 23.80
221644 , 2023-11-20 08:29:52 , 9.70 , 86.00 , 937.00 , 0.00 , 23.60
221643 , 2023-11-20 08:28:40 , 9.70 , 85.00 , 937.00 , 0.00 , 23.60
221642 , 2023-11-20 08:27:28 , 9.70 , 85.00 , 937.00 , 0.00 , 23.40
221641 , 2023-11-20 08:26:17 , 9.70 , 85.00 , 937.00 , 0.00 , 23.30
221640 , 2023-11-20 08:25:05 , 9.80 , 86.00 , 937.00 , 0.00 , 23.20
221639 , 2023-11-20 08:23:53 , 9.90 , 86.00 , 937.00 , 0.00 , 23.00
221638 , 2023-11-20 08:22:42 , 10.10 , 87.00 , 937.00 , 0.00 , 22.80
221637 , 2023-11-20 08:21:30 , 10.40 , 88.00 , 937.00 , 0.00 , 22.70
221636 , 2023-11-20 08:20:18 , 10.50 , 93.00 , 937.00 , 0.00 , 22.50
221635 , 2023-11-20 08:19:07 , 9.90 , 94.00 , 937.00 , 0.00 , 22.30
221634 , 2023-11-20 08:17:55 , 9.40 , 91.00 , 937.00 , 0.00 , 22.20
221633 , 2023-11-20 08:16:44 , 9.20 , 90.00 , 937.00 , 0.00 , 21.90
221632 , 2023-11-20 08:15:32 , 9.10 , 90.00 , 938.00 , 0.00 , 21.80
221631 , 2023-11-20 08:14:20 , 9.20 , 90.00 , 937.00 , 0.00 , 21.70
221630 , 2023-11-20 08:13:08 , 9.10 , 90.00 , 937.00 , 0.00 , 21.70
221629 , 2023-11-20 08:11:57 , 9.20 , 90.00 , 937.00 , 0.00 , 21.60
221628 , 2023-11-20 08:10:45 , 9.20 , 90.00 , 937.00 , 0.00 , 21.90
221627 , 2023-11-20 08:09:34 , 9.20 , 90.00 , 937.00 , 0.00 , 22.80
221626 , 2023-11-20 08:08:22 , 9.20 , 90.00 , 937.00 , 0.00 , 23.70
221625 , 2023-11-20 08:07:10 , 9.20 , 90.00 , 937.00 , 0.00 , 24.80
221624 , 2023-11-20 08:05:59 , 9.30 , 90.00 , 937.00 , 0.00 , 24.90
221623 , 2023-11-20 08:04:47 , 9.20 , 90.00 , 937.00 , 0.00 , 24.80
221622 , 2023-11-20 08:03:35 , 9.20 , 90.00 , 938.00 , 0.00 , 24.80
221621 , 2023-11-20 08:02:24 , 9.30 , 90.00 , 937.00 , 0.00 , 24.80
221620 , 2023-11-20 08:01:12 , 9.30 , 89.00 , 937.00 , 0.00 , 24.70
221619 , 2023-11-20 08:00:00 , 9.20 , 89.00 , 937.00 , 0.00 , 24.80
221618 , 2023-11-20 07:58:49 , 9.20 , 89.00 , 937.00 , 0.00 , 24.70
221617 , 2023-11-20 07:57:37 , 9.20 , 89.00 , 937.00 , 0.00 , 24.70
221616 , 2023-11-20 07:56:25 , 9.20 , 90.00 , 937.00 , 0.00 , 24.80
221615 , 2023-11-20 07:55:14 , 9.20 , 90.00 , 937.00 , 0.00 , 24.80
221614 , 2023-11-20 07:54:02 , 9.20 , 90.00 , 937.00 , 0.00 , 24.80
221613 , 2023-11-20 07:52:51 , 9.20 , 90.00 , 937.00 , 0.00 , 24.90
221612 , 2023-11-20 07:51:39 , 9.10 , 90.00 , 937.00 , 0.00 , 24.80
221611 , 2023-11-20 07:50:27 , 9.10 , 91.00 , 937.00 , 0.00 , 24.90
221610 , 2023-11-20 07:49:16 , 9.10 , 92.00 , 937.00 , 0.00 , 24.80
221609 , 2023-11-20 07:48:04 , 9.10 , 92.00 , 937.00 , 0.00 , 24.80
221608 , 2023-11-20 07:46:52 , 9.10 , 92.00 , 937.00 , 0.00 , 24.80
221607 , 2023-11-20 07:45:41 , 9.10 , 92.00 , 937.00 , 0.00 , 24.70
221606 , 2023-11-20 07:44:29 , 9.10 , 92.00 , 937.00 , 0.00 , 24.70
221605 , 2023-11-20 07:43:17 , 9.10 , 92.00 , 937.00 , 0.00 , 24.70
221604 , 2023-11-20 07:42:05 , 9.10 , 92.00 , 937.00 , 0.00 , 24.70
221603 , 2023-11-20 07:40:54 , 9.00 , 92.00 , 937.00 , 0.00 , 24.80
221602 , 2023-11-20 07:39:42 , 9.00 , 92.00 , 937.00 , 0.00 , 24.70
221601 , 2023-11-20 07:38:30 , 9.00 , 92.00 , 937.00 , 0.00 , 24.70
221600 , 2023-11-20 07:37:18 , 9.00 , 92.00 , 937.00 , 0.00 , 24.60
221599 , 2023-11-20 07:36:07 , 9.00 , 92.00 , 937.00 , 0.00 , 24.60
221598 , 2023-11-20 07:34:55 , 9.00 , 92.00 , 937.00 , 0.00 , 24.60
221597 , 2023-11-20 07:33:43 , 9.00 , 93.00 , 937.00 , 0.00 , 24.50
221596 , 2023-11-20 07:32:31 , 9.00 , 93.00 , 937.00 , 0.00 , 24.50
221595 , 2023-11-20 07:31:19 , 9.00 , 93.00 , 937.00 , 0.00 , 24.40
221594 , 2023-11-20 07:30:08 , 9.00 , 93.00 , 937.00 , 0.00 , 24.50
221593 , 2023-11-20 07:28:56 , 9.00 , 93.00 , 937.00 , 0.00 , 24.40
221592 , 2023-11-20 07:27:44 , 9.00 , 93.00 , 937.00 , 0.00 , 24.40
221591 , 2023-11-20 07:26:33 , 9.00 , 93.00 , 937.00 , 0.00 , 24.40
221590 , 2023-11-20 07:25:21 , 9.00 , 93.00 , 937.00 , 0.00 , 24.40
221589 , 2023-11-20 07:24:09 , 9.00 , 93.00 , 937.00 , 0.00 , 24.30
221588 , 2023-11-20 07:22:57 , 9.00 , 93.00 , 937.00 , 0.00 , 24.40
221587 , 2023-11-20 07:21:21 , 9.00 , 93.00 , 937.00 , 0.00 , 24.40
221586 , 2023-11-20 07:20:09 , 9.00 , 93.00 , 937.00 , 0.00 , 24.40
221585 , 2023-11-20 07:18:57 , 9.00 , 93.00 , 937.00 , 0.00 , 24.40
221584 , 2023-11-20 07:17:46 , 9.00 , 93.00 , 937.00 , 0.00 , 24.30
221583 , 2023-11-20 07:16:34 , 9.00 , 93.00 , 937.00 , 0.00 , 24.30
221582 , 2023-11-20 07:15:22 , 9.00 , 93.00 , 937.00 , 0.00 , 24.30
221581 , 2023-11-20 07:14:11 , 9.00 , 93.00 , 937.00 , 0.00 , 24.30
221580 , 2023-11-20 07:12:59 , 9.00 , 93.00 , 937.00 , 0.00 , 24.30
221579 , 2023-11-20 07:11:48 , 9.00 , 93.00 , 937.00 , 0.00 , 24.30
221578 , 2023-11-20 07:10:36 , 9.10 , 94.00 , 937.00 , 0.00 , 24.20
221577 , 2023-11-20 07:09:25 , 9.00 , 94.00 , 937.00 , 0.00 , 24.20
221576 , 2023-11-20 07:08:13 , 9.00 , 94.00 , 937.00 , 0.00 , 24.10
221575 , 2023-11-20 07:07:01 , 9.00 , 94.00 , 938.00 , 0.00 , 24.10
221574 , 2023-11-20 07:05:50 , 9.00 , 94.00 , 938.00 , 0.00 , 24.00
221573 , 2023-11-20 07:04:38 , 9.00 , 94.00 , 938.00 , 0.00 , 24.00
221572 , 2023-11-20 07:03:27 , 9.00 , 94.00 , 938.00 , 0.00 , 24.00
221571 , 2023-11-20 07:02:15 , 9.00 , 94.00 , 938.00 , 0.00 , 23.90
221570 , 2023-11-20 07:01:04 , 9.00 , 94.00 , 938.00 , 0.00 , 23.90
221569 , 2023-11-20 06:59:52 , 9.00 , 94.00 , 938.00 , 0.00 , 23.90
221568 , 2023-11-20 06:58:40 , 9.00 , 94.00 , 938.00 , 0.00 , 23.90
221567 , 2023-11-20 06:57:29 , 9.00 , 94.00 , 938.00 , 0.00 , 23.80
221566 , 2023-11-20 06:56:17 , 8.90 , 94.00 , 938.00 , 0.00 , 23.80
221565 , 2023-11-20 06:55:06 , 8.90 , 94.00 , 938.00 , 0.00 , 23.80
221564 , 2023-11-20 06:53:54 , 8.90 , 94.00 , 938.00 , 0.00 , 23.70
221563 , 2023-11-20 06:52:43 , 8.90 , 94.00 , 938.00 , 0.00 , 23.70
221562 , 2023-11-20 06:51:31 , 8.80 , 94.00 , 938.00 , 0.00 , 23.60
221561 , 2023-11-20 06:50:20 , 8.80 , 94.00 , 938.00 , 0.00 , 23.60
221560 , 2023-11-20 06:49:08 , 8.90 , 94.00 , 938.00 , 0.00 , 23.70
221559 , 2023-11-20 06:47:56 , 8.90 , 94.00 , 938.00 , 0.00 , 23.60
221558 , 2023-11-20 06:46:45 , 8.90 , 94.00 , 938.00 , 0.00 , 23.60
221557 , 2023-11-20 06:45:33 , 8.90 , 94.00 , 938.00 , 0.00 , 23.60
221556 , 2023-11-20 06:44:22 , 8.90 , 94.00 , 938.00 , 0.00 , 23.50
221555 , 2023-11-20 06:43:10 , 8.90 , 94.00 , 938.00 , 0.00 , 23.40
221554 , 2023-11-20 06:41:58 , 8.90 , 94.00 , 938.00 , 0.00 , 23.40
221553 , 2023-11-20 06:40:47 , 8.90 , 94.00 , 938.00 , 0.00 , 23.20
221552 , 2023-11-20 06:39:35 , 8.90 , 94.00 , 938.00 , 0.00 , 23.20
221551 , 2023-11-20 06:38:24 , 8.90 , 95.00 , 938.00 , 0.00 , 23.10
221550 , 2023-11-20 06:37:12 , 8.90 , 95.00 , 938.00 , 0.00 , 23.10
221549 , 2023-11-20 06:36:01 , 8.80 , 95.00 , 938.00 , 0.00 , 23.00
221548 , 2023-11-20 06:34:49 , 8.80 , 95.00 , 938.00 , 0.00 , 22.90
221547 , 2023-11-20 06:33:38 , 8.80 , 94.00 , 938.00 , 0.00 , 22.90
221546 , 2023-11-20 06:32:26 , 8.90 , 94.00 , 938.00 , 0.00 , 22.80
221545 , 2023-11-20 06:31:15 , 8.90 , 94.00 , 938.00 , 0.00 , 22.80
221544 , 2023-11-20 06:30:03 , 8.90 , 94.00 , 938.00 , 0.00 , 22.60
221543 , 2023-11-20 06:28:52 , 8.90 , 94.00 , 938.00 , 0.00 , 22.60
221542 , 2023-11-20 06:27:40 , 9.00 , 94.00 , 938.00 , 0.00 , 22.50
221541 , 2023-11-20 06:26:29 , 9.00 , 94.00 , 938.00 , 0.00 , 22.40
221540 , 2023-11-20 06:25:17 , 9.00 , 94.00 , 938.00 , 0.00 , 22.30
221539 , 2023-11-20 06:24:05 , 9.00 , 94.00 , 938.00 , 0.00 , 22.20
221538 , 2023-11-20 06:22:54 , 9.00 , 94.00 , 938.00 , 0.00 , 22.20
221537 , 2023-11-20 06:21:42 , 9.00 , 94.00 , 938.00 , 0.00 , 22.10
221536 , 2023-11-20 06:20:31 , 9.00 , 94.00 , 938.00 , 0.00 , 22.10
221535 , 2023-11-20 06:19:19 , 9.00 , 94.00 , 938.00 , 0.00 , 21.90
221534 , 2023-11-20 06:18:08 , 9.10 , 94.00 , 938.00 , 0.00 , 21.80
221533 , 2023-11-20 06:16:56 , 9.00 , 94.00 , 938.00 , 0.00 , 21.70
221532 , 2023-11-20 06:15:45 , 9.00 , 93.00 , 938.00 , 0.00 , 21.70
221531 , 2023-11-20 06:14:33 , 9.00 , 93.00 , 938.00 , 0.00 , 21.60
221530 , 2023-11-20 06:13:22 , 9.10 , 93.00 , 938.00 , 0.00 , 21.60
221529 , 2023-11-20 06:12:10 , 9.10 , 93.00 , 938.00 , 0.00 , 21.40
221528 , 2023-11-20 06:10:59 , 9.10 , 93.00 , 938.00 , 0.00 , 21.30
221527 , 2023-11-20 06:09:40 , 9.10 , 94.00 , 938.00 , 0.00 , 21.20
221526 , 2023-11-20 06:08:29 , 9.10 , 94.00 , 938.00 , 0.00 , 21.10
221525 , 2023-11-20 06:07:17 , 9.10 , 94.00 , 938.00 , 0.00 , 21.10
221524 , 2023-11-20 06:06:06 , 9.10 , 94.00 , 938.00 , 0.00 , 21.00
221523 , 2023-11-20 06:04:54 , 9.10 , 94.00 , 938.00 , 0.00 , 20.90
221522 , 2023-11-20 06:03:42 , 9.10 , 94.00 , 938.00 , 0.00 , 20.80
221521 , 2023-11-20 06:02:31 , 9.10 , 94.00 , 938.00 , 0.00 , 20.80
221520 , 2023-11-20 06:01:19 , 9.10 , 94.00 , 938.00 , 0.00 , 20.70
221519 , 2023-11-20 06:00:08 , 9.10 , 94.00 , 938.00 , 0.00 , 20.70
221518 , 2023-11-20 05:58:56 , 9.10 , 94.00 , 938.00 , 0.00 , 20.60
221517 , 2023-11-20 05:57:45 , 9.10 , 94.00 , 938.00 , 0.00 , 20.60
221516 , 2023-11-20 05:56:33 , 9.10 , 93.00 , 938.00 , 0.00 , 20.40
221515 , 2023-11-20 05:55:22 , 9.10 , 93.00 , 938.00 , 0.00 , 20.30
221514 , 2023-11-20 05:54:10 , 9.10 , 93.00 , 938.00 , 0.00 , 20.20
221513 , 2023-11-20 05:52:58 , 9.10 , 93.00 , 938.00 , 0.00 , 20.10
221512 , 2023-11-20 05:51:47 , 9.10 , 93.00 , 938.00 , 0.00 , 20.10
221511 , 2023-11-20 05:50:35 , 9.10 , 93.00 , 938.00 , 0.00 , 20.00
221510 , 2023-11-20 05:49:24 , 9.10 , 93.00 , 938.00 , 0.00 , 19.90
221509 , 2023-11-20 05:48:12 , 9.10 , 93.00 , 938.00 , 0.00 , 19.80
221508 , 2023-11-20 05:47:01 , 9.10 , 93.00 , 938.00 , 0.00 , 19.60
221507 , 2023-11-20 05:45:49 , 9.20 , 93.00 , 938.00 , 0.00 , 19.50
221506 , 2023-11-20 05:44:38 , 9.20 , 93.00 , 938.00 , 0.00 , 19.40
221505 , 2023-11-20 05:43:26 , 9.20 , 93.00 , 938.00 , 0.00 , 19.20
221504 , 2023-11-20 05:42:14 , 9.20 , 93.00 , 938.00 , 0.00 , 19.10
221503 , 2023-11-20 05:41:03 , 9.20 , 93.00 , 938.00 , 0.00 , 19.00
221502 , 2023-11-20 05:39:51 , 9.20 , 93.00 , 938.00 , 0.00 , 18.80
221501 , 2023-11-20 05:38:40 , 9.20 , 94.00 , 938.00 , 0.00 , 18.80
221500 , 2023-11-20 05:37:28 , 9.10 , 94.00 , 938.00 , 0.00 , 18.50
221499 , 2023-11-20 05:36:17 , 9.20 , 94.00 , 938.00 , 0.00 , 18.40
221498 , 2023-11-20 05:35:05 , 9.20 , 94.00 , 938.00 , 0.00 , 18.20
221497 , 2023-11-20 05:33:54 , 9.20 , 94.00 , 938.00 , 0.00 , 17.90
221496 , 2023-11-20 05:32:42 , 9.20 , 94.00 , 938.00 , 0.00 , 17.80
221495 , 2023-11-20 05:31:31 , 9.20 , 94.00 , 938.00 , 0.00 , 17.60
221494 , 2023-11-20 05:30:19 , 9.20 , 94.00 , 938.00 , 0.00 , 17.40
221493 , 2023-11-20 05:29:08 , 9.20 , 94.00 , 938.00 , 0.00 , 17.10
221492 , 2023-11-20 05:27:56 , 9.20 , 93.00 , 938.00 , 0.00 , 17.00
221491 , 2023-11-20 05:26:45 , 9.30 , 94.00 , 938.00 , 0.00 , 16.80
221490 , 2023-11-20 05:25:33 , 9.30 , 93.00 , 938.00 , 0.00 , 16.50
221489 , 2023-11-20 05:24:21 , 9.30 , 93.00 , 938.00 , 0.00 , 16.20
221488 , 2023-11-20 05:23:10 , 9.30 , 93.00 , 938.00 , 0.00 , 15.90
221487 , 2023-11-20 05:21:58 , 9.30 , 94.00 , 938.00 , 0.00 , 15.60
221486 , 2023-11-20 05:20:47 , 9.30 , 94.00 , 938.00 , 0.00 , 15.20
221485 , 2023-11-20 05:19:35 , 9.30 , 94.00 , 938.00 , 0.00 , 14.90
221484 , 2023-11-20 05:18:24 , 9.30 , 94.00 , 938.00 , 0.00 , 14.60
221483 , 2023-11-20 05:17:12 , 9.30 , 94.00 , 938.00 , 0.00 , 14.20
221482 , 2023-11-20 05:16:01 , 9.30 , 94.00 , 938.00 , 0.00 , 13.80
221481 , 2023-11-20 05:14:49 , 9.30 , 93.00 , 938.00 , 0.00 , 13.30
221480 , 2023-11-20 05:13:38 , 9.30 , 94.00 , 938.00 , 0.00 , 13.00
221479 , 2023-11-20 05:12:26 , 9.30 , 94.00 , 938.00 , 0.00 , 12.60
221478 , 2023-11-20 05:11:15 , 9.30 , 94.00 , 938.00 , 10.00 , 12.10
221477 , 2023-11-20 05:10:03 , 9.30 , 94.00 , 938.00 , 0.00 , 11.70
221476 , 2023-11-20 05:08:51 , 9.30 , 94.00 , 938.00 , 0.00 , 11.30
221475 , 2023-11-20 05:07:40 , 9.30 , 93.00 , 938.00 , 0.00 , 10.90
221474 , 2023-11-20 05:06:28 , 9.30 , 93.00 , 938.00 , 10.00 , 10.40
221473 , 2023-11-20 05:05:17 , 9.30 , 93.00 , 938.00 , 10.00 , 10.10
221472 , 2023-11-20 05:04:05 , 9.30 , 93.00 , 938.00 , 0.00 , 9.70
221471 , 2023-11-20 05:02:54 , 9.20 , 93.00 , 938.00 , 20.00 , 9.40
221470 , 2023-11-20 05:01:42 , 9.20 , 94.00 , 938.00 , 20.00 , 9.20
221468 , 2023-11-19 23:58:45 , 10.40 , 92.00 , 939.00 , 0.00 , 24.60
221467 , 2023-11-19 23:57:34 , 10.40 , 92.00 , 939.00 , 0.00 , 24.50
221466 , 2023-11-19 23:56:22 , 10.40 , 92.00 , 939.00 , 0.00 , 24.40
221465 , 2023-11-19 23:55:11 , 10.40 , 92.00 , 939.00 , 0.00 , 24.40
221464 , 2023-11-19 23:53:59 , 10.40 , 92.00 , 939.00 , 0.00 , 24.30
221463 , 2023-11-19 23:52:48 , 10.40 , 92.00 , 939.00 , 0.00 , 24.20
221462 , 2023-11-19 23:51:36 , 10.40 , 92.00 , 939.00 , 0.00 , 24.10
221461 , 2023-11-19 23:50:25 , 10.40 , 92.00 , 939.00 , 0.00 , 24.10
221460 , 2023-11-19 23:49:13 , 10.40 , 92.00 , 939.00 , 0.00 , 23.90
221459 , 2023-11-19 23:48:02 , 10.40 , 92.00 , 940.00 , 0.00 , 23.80
221469 , 2023-11-19 23:47:06 , 9.10 , 94.00 , 938.00 , 30.00 , 9.10
221458 , 2023-11-19 23:46:50 , 10.30 , 92.00 , 940.00 , 0.00 , 23.70
221457 , 2023-11-19 23:45:39 , 10.40 , 91.00 , 940.00 , 0.00 , 23.60
221456 , 2023-11-19 23:44:27 , 10.40 , 91.00 , 940.00 , 0.00 , 23.40
221455 , 2023-11-19 23:43:15 , 10.40 , 91.00 , 940.00 , 0.00 , 23.30
221454 , 2023-11-19 23:42:04 , 10.30 , 92.00 , 940.00 , 0.00 , 23.10
221453 , 2023-11-19 23:40:52 , 10.40 , 91.00 , 940.00 , 0.00 , 22.90
221452 , 2023-11-19 23:39:41 , 10.40 , 91.00 , 940.00 , 0.00 , 22.80
221451 , 2023-11-19 23:38:29 , 10.40 , 91.00 , 940.00 , 0.00 , 22.40
221450 , 2023-11-19 23:37:18 , 10.30 , 92.00 , 940.00 , 0.00 , 22.20
221449 , 2023-11-19 23:36:06 , 10.30 , 92.00 , 940.00 , 0.00 , 22.10
221448 , 2023-11-19 23:34:55 , 10.30 , 92.00 , 940.00 , 0.00 , 21.90
221447 , 2023-11-19 23:33:43 , 10.30 , 92.00 , 940.00 , 0.00 , 21.60
221446 , 2023-11-19 23:32:32 , 10.30 , 92.00 , 940.00 , 0.00 , 21.30
221445 , 2023-11-19 23:31:20 , 10.30 , 92.00 , 940.00 , 0.00 , 21.00
221444 , 2023-11-19 23:30:09 , 10.30 , 92.00 , 940.00 , 0.00 , 20.80
221443 , 2023-11-19 23:28:57 , 10.30 , 92.00 , 940.00 , 0.00 , 20.50
221442 , 2023-11-19 23:27:45 , 10.30 , 92.00 , 940.00 , 0.00 , 20.70
221441 , 2023-11-19 23:26:34 , 10.30 , 92.00 , 940.00 , 0.00 , 21.40
221440 , 2023-11-19 23:25:22 , 10.30 , 93.00 , 940.00 , 0.00 , 22.20
221439 , 2023-11-19 23:20:57 , 10.20 , 94.00 , 940.00 , 0.00 , 26.10
221438 , 2023-11-19 23:19:46 , 10.20 , 94.00 , 940.00 , 0.00 , 26.00
221437 , 2023-11-19 23:18:34 , 10.20 , 94.00 , 940.00 , 0.00 , 25.90
221436 , 2023-11-19 23:17:22 , 10.20 , 94.00 , 940.00 , 0.00 , 25.80
221435 , 2023-11-19 23:16:11 , 10.20 , 94.00 , 940.00 , 0.00 , 25.70
221434 , 2023-11-19 23:14:59 , 10.20 , 94.00 , 940.00 , 0.00 , 25.70
221433 , 2023-11-19 23:13:48 , 10.20 , 94.00 , 940.00 , 0.00 , 25.70
221432 , 2023-11-19 23:12:36 , 10.20 , 94.00 , 940.00 , 0.00 , 25.70
221431 , 2023-11-19 23:11:25 , 10.20 , 94.00 , 940.00 , 0.00 , 25.70
221430 , 2023-11-19 23:10:13 , 10.20 , 94.00 , 940.00 , 0.00 , 25.60
221429 , 2023-11-19 23:09:02 , 10.20 , 94.00 , 940.00 , 0.00 , 25.60
221428 , 2023-11-19 23:07:50 , 10.20 , 95.00 , 940.00 , 0.00 , 25.60
221427 , 2023-11-19 23:06:39 , 10.20 , 94.00 , 940.00 , 0.00 , 25.60
221426 , 2023-11-19 23:05:27 , 10.20 , 95.00 , 940.00 , 0.00 , 25.60
221425 , 2023-11-19 23:04:15 , 10.20 , 94.00 , 940.00 , 0.00 , 25.60
221424 , 2023-11-19 23:03:04 , 10.30 , 95.00 , 940.00 , 0.00 , 25.60
221423 , 2023-11-19 23:01:52 , 10.30 , 94.00 , 940.00 , 0.00 , 25.60
221422 , 2023-11-19 23:00:41 , 10.30 , 94.00 , 940.00 , 0.00 , 25.60
221421 , 2023-11-19 22:59:29 , 10.30 , 94.00 , 940.00 , 0.00 , 25.60
221420 , 2023-11-19 22:58:18 , 10.30 , 95.00 , 940.00 , 0.00 , 25.60
221419 , 2023-11-19 22:57:06 , 10.30 , 95.00 , 940.00 , 0.00 , 25.60
221418 , 2023-11-19 22:55:55 , 10.20 , 95.00 , 940.00 , 0.00 , 25.60
221417 , 2023-11-19 22:54:43 , 10.20 , 95.00 , 940.00 , 0.00 , 25.60
221416 , 2023-11-19 22:53:31 , 10.20 , 95.00 , 940.00 , 0.00 , 25.60
221415 , 2023-11-19 22:52:20 , 10.20 , 95.00 , 940.00 , 0.00 , 25.60
221414 , 2023-11-19 22:51:08 , 10.20 , 95.00 , 940.00 , 0.00 , 25.70
221413 , 2023-11-19 22:49:57 , 10.20 , 95.00 , 940.00 , 0.00 , 25.70
221412 , 2023-11-19 22:48:45 , 10.20 , 95.00 , 940.00 , 0.00 , 25.70
221411 , 2023-11-19 22:47:33 , 10.30 , 95.00 , 940.00 , 0.00 , 25.60
221410 , 2023-11-19 22:46:22 , 10.30 , 95.00 , 940.00 , 0.00 , 25.70
221409 , 2023-11-19 22:45:10 , 10.30 , 95.00 , 940.00 , 0.00 , 25.70
221408 , 2023-11-19 22:43:59 , 10.20 , 95.00 , 940.00 , 0.00 , 25.80
221407 , 2023-11-19 22:42:47 , 10.20 , 95.00 , 940.00 , 0.00 , 25.80
221406 , 2023-11-19 22:41:36 , 10.20 , 95.00 , 940.00 , 0.00 , 25.90
221405 , 2023-11-19 22:40:24 , 10.20 , 95.00 , 940.00 , 0.00 , 25.80
221404 , 2023-11-19 22:39:13 , 10.30 , 95.00 , 940.00 , 0.00 , 25.90
221403 , 2023-11-19 22:38:01 , 10.20 , 95.00 , 940.00 , 0.00 , 25.90
221402 , 2023-11-19 22:36:50 , 10.30 , 95.00 , 940.00 , 0.00 , 25.90
221401 , 2023-11-19 22:35:38 , 10.30 , 95.00 , 940.00 , 0.00 , 26.00
221400 , 2023-11-19 22:34:26 , 10.20 , 95.00 , 940.00 , 0.00 , 26.00
221399 , 2023-11-19 22:33:15 , 10.30 , 95.00 , 940.00 , 0.00 , 25.90
221398 , 2023-11-19 22:32:03 , 10.30 , 95.00 , 940.00 , 0.00 , 26.00
221397 , 2023-11-19 22:30:52 , 10.30 , 95.00 , 940.00 , 0.00 , 26.00
221396 , 2023-11-19 22:29:40 , 10.30 , 95.00 , 940.00 , 0.00 , 26.10
221395 , 2023-11-19 22:28:29 , 10.30 , 95.00 , 940.00 , 0.00 , 26.10
221394 , 2023-11-19 22:27:17 , 10.30 , 95.00 , 940.00 , 0.00 , 26.10
221393 , 2023-11-19 22:26:06 , 10.40 , 95.00 , 940.00 , 0.00 , 26.10
221392 , 2023-11-19 22:24:54 , 10.40 , 95.00 , 940.00 , 0.00 , 26.10
221391 , 2023-11-19 22:23:42 , 10.30 , 95.00 , 940.00 , 0.00 , 26.10
221390 , 2023-11-19 22:22:31 , 10.40 , 94.00 , 940.00 , 0.00 , 26.20
221389 , 2023-11-19 22:21:19 , 10.40 , 94.00 , 940.00 , 0.00 , 26.20
221388 , 2023-11-19 22:20:08 , 10.40 , 95.00 , 940.00 , 0.00 , 26.20
221387 , 2023-11-19 22:18:56 , 10.40 , 94.00 , 940.00 , 0.00 , 26.20
221386 , 2023-11-19 22:17:45 , 10.40 , 94.00 , 940.00 , 0.00 , 26.20
221385 , 2023-11-19 22:16:33 , 10.40 , 94.00 , 940.00 , 0.00 , 26.20
221384 , 2023-11-19 22:15:21 , 10.40 , 94.00 , 940.00 , 0.00 , 26.20
221383 , 2023-11-19 22:14:10 , 10.40 , 94.00 , 940.00 , 0.00 , 26.10
221382 , 2023-11-19 22:12:58 , 10.40 , 94.00 , 940.00 , 0.00 , 26.10
221381 , 2023-11-19 22:11:47 , 10.40 , 94.00 , 940.00 , 0.00 , 25.90
221380 , 2023-11-19 22:10:35 , 10.40 , 94.00 , 940.00 , 0.00 , 25.90
221379 , 2023-11-19 22:06:09 , 10.50 , 94.00 , 940.00 , 0.00 , 25.80
221378 , 2023-11-19 22:04:57 , 10.50 , 94.00 , 940.00 , 0.00 , 25.80
221377 , 2023-11-19 22:03:46 , 10.50 , 94.00 , 940.00 , 0.00 , 25.80
221376 , 2023-11-19 22:02:34 , 10.50 , 94.00 , 940.00 , 0.00 , 25.80
221375 , 2023-11-19 22:01:23 , 10.60 , 94.00 , 940.00 , 0.00 , 25.90
221374 , 2023-11-19 22:00:11 , 10.60 , 94.00 , 940.00 , 0.00 , 25.90
221373 , 2023-11-19 21:58:59 , 10.60 , 94.00 , 940.00 , 0.00 , 26.00
221372 , 2023-11-19 21:57:48 , 10.50 , 94.00 , 940.00 , 0.00 , 26.00
221371 , 2023-11-19 21:56:36 , 10.50 , 94.00 , 940.00 , 0.00 , 26.00
221370 , 2023-11-19 21:55:25 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221369 , 2023-11-19 21:54:13 , 10.60 , 94.00 , 940.00 , 0.00 , 26.10
221368 , 2023-11-19 21:53:02 , 10.60 , 94.00 , 940.00 , 0.00 , 26.00
221367 , 2023-11-19 21:51:50 , 10.60 , 94.00 , 940.00 , 0.00 , 26.00
221366 , 2023-11-19 21:50:39 , 10.60 , 94.00 , 940.00 , 0.00 , 26.00
221365 , 2023-11-19 21:49:27 , 10.60 , 94.00 , 940.00 , 0.00 , 26.10
221364 , 2023-11-19 21:48:15 , 10.60 , 94.00 , 940.00 , 0.00 , 26.10
221363 , 2023-11-19 21:47:04 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221362 , 2023-11-19 21:45:52 , 10.60 , 94.00 , 940.00 , 0.00 , 26.20
221361 , 2023-11-19 21:44:41 , 10.60 , 94.00 , 940.00 , 0.00 , 26.20
221360 , 2023-11-19 21:43:29 , 10.50 , 94.00 , 940.00 , 0.00 , 26.20
221359 , 2023-11-19 21:42:18 , 10.50 , 94.00 , 940.00 , 0.00 , 26.20
221358 , 2023-11-19 21:41:06 , 10.60 , 94.00 , 940.00 , 0.00 , 26.20
221357 , 2023-11-19 21:39:54 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221356 , 2023-11-19 21:38:43 , 10.50 , 94.00 , 940.00 , 0.00 , 26.20
221355 , 2023-11-19 21:37:31 , 10.50 , 94.00 , 940.00 , 0.00 , 26.20
221354 , 2023-11-19 21:36:20 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221353 , 2023-11-19 21:35:08 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221352 , 2023-11-19 21:33:56 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221351 , 2023-11-19 21:32:45 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221350 , 2023-11-19 21:31:33 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221349 , 2023-11-19 21:30:22 , 10.40 , 94.00 , 940.00 , 0.00 , 26.20
221348 , 2023-11-19 21:29:10 , 10.50 , 94.00 , 940.00 , 0.00 , 26.20
221347 , 2023-11-19 21:27:58 , 10.50 , 94.00 , 940.00 , 0.00 , 26.20
221346 , 2023-11-19 21:26:47 , 10.50 , 94.00 , 940.00 , 0.00 , 26.20
221345 , 2023-11-19 21:25:35 , 10.50 , 94.00 , 940.00 , 0.00 , 26.20
221344 , 2023-11-19 21:24:24 , 10.50 , 94.00 , 940.00 , 0.00 , 26.30
221343 , 2023-11-19 21:23:12 , 10.50 , 94.00 , 940.00 , 0.00 , 26.30
221342 , 2023-11-19 21:22:01 , 10.50 , 94.00 , 940.00 , 0.00 , 26.20
221341 , 2023-11-19 21:20:49 , 10.60 , 93.00 , 940.00 , 0.00 , 26.20
221340 , 2023-11-19 21:19:37 , 10.60 , 93.00 , 940.00 , 0.00 , 26.20
221339 , 2023-11-19 21:18:26 , 10.60 , 93.00 , 940.00 , 0.00 , 26.20
221338 , 2023-11-19 21:17:14 , 10.70 , 93.00 , 940.00 , 0.00 , 26.20
221337 , 2023-11-19 21:16:03 , 10.70 , 93.00 , 940.00 , 0.00 , 26.20
221336 , 2023-11-19 21:14:51 , 10.80 , 93.00 , 940.00 , 0.00 , 26.20
221335 , 2023-11-19 21:13:39 , 10.80 , 92.00 , 940.00 , 0.00 , 26.20
221334 , 2023-11-19 21:12:28 , 11.10 , 92.00 , 940.00 , 0.00 , 26.20
221333 , 2023-11-19 21:11:16 , 11.20 , 94.00 , 940.00 , 0.00 , 26.20
221332 , 2023-11-19 21:10:05 , 11.00 , 95.00 , 940.00 , 0.00 , 26.20
221331 , 2023-11-19 21:08:53 , 10.70 , 95.00 , 940.00 , 0.00 , 26.20
221330 , 2023-11-19 21:07:41 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221329 , 2023-11-19 21:06:30 , 10.50 , 94.00 , 940.00 , 0.00 , 26.10
221328 , 2023-11-19 21:05:18 , 10.50 , 94.00 , 940.00 , 0.00 , 26.00
221327 , 2023-11-19 21:04:07 , 10.50 , 94.00 , 940.00 , 0.00 , 26.00
221326 , 2023-11-19 21:02:55 , 10.50 , 94.00 , 940.00 , 0.00 , 25.90
221325 , 2023-11-19 21:01:43 , 10.50 , 94.00 , 940.00 , 0.00 , 26.00
221324 , 2023-11-19 21:00:32 , 10.50 , 94.00 , 940.00 , 0.00 , 26.00
221323 , 2023-11-19 20:59:20 , 10.50 , 94.00 , 940.00 , 0.00 , 26.00
221322 , 2023-11-19 20:58:09 , 10.60 , 94.00 , 940.00 , 0.00 , 25.90
221321 , 2023-11-19 20:56:57 , 10.60 , 94.00 , 940.00 , 0.00 , 25.90
221320 , 2023-11-19 20:55:46 , 10.60 , 94.00 , 940.00 , 0.00 , 25.90
221319 , 2023-11-19 20:51:19 , 10.60 , 94.00 , 940.00 , 0.00 , 25.80
221318 , 2023-11-19 20:50:08 , 10.60 , 94.00 , 940.00 , 0.00 , 25.80
221317 , 2023-11-19 20:48:56 , 10.70 , 94.00 , 940.00 , 0.00 , 25.80
221316 , 2023-11-19 20:47:45 , 10.70 , 94.00 , 940.00 , 0.00 , 25.90
221315 , 2023-11-19 20:46:33 , 10.60 , 94.00 , 940.00 , 0.00 , 25.90
221314 , 2023-11-19 20:45:22 , 10.60 , 94.00 , 940.00 , 0.00 , 25.90
221313 , 2023-11-19 20:44:10 , 10.60 , 94.00 , 940.00 , 0.00 , 26.00
221312 , 2023-11-19 20:42:58 , 10.70 , 94.00 , 940.00 , 0.00 , 26.10
221311 , 2023-11-19 20:41:47 , 10.60 , 94.00 , 940.00 , 0.00 , 26.10
221310 , 2023-11-19 20:40:35 , 10.60 , 94.00 , 940.00 , 0.00 , 26.20
221309 , 2023-11-19 20:39:24 , 10.60 , 94.00 , 940.00 , 0.00 , 26.20
221308 , 2023-11-19 20:38:12 , 10.60 , 94.00 , 940.00 , 0.00 , 26.30
221307 , 2023-11-19 20:37:01 , 10.60 , 94.00 , 940.00 , 0.00 , 26.30
221306 , 2023-11-19 20:35:49 , 10.60 , 94.00 , 940.00 , 0.00 , 26.40
221305 , 2023-11-19 20:34:38 , 10.70 , 94.00 , 940.00 , 0.00 , 26.40
221304 , 2023-11-19 20:33:26 , 10.60 , 94.00 , 940.00 , 0.00 , 26.40
221303 , 2023-11-19 20:32:14 , 10.60 , 94.00 , 940.00 , 0.00 , 26.40
221302 , 2023-11-19 20:31:03 , 10.60 , 94.00 , 940.00 , 0.00 , 26.40
221301 , 2023-11-19 20:29:51 , 10.60 , 94.00 , 940.00 , 0.00 , 26.50
221300 , 2023-11-19 20:28:40 , 10.60 , 94.00 , 940.00 , 0.00 , 26.60
221299 , 2023-11-19 20:27:28 , 10.60 , 94.00 , 940.00 , 0.00 , 26.60
221298 , 2023-11-19 20:26:16 , 10.50 , 94.00 , 940.00 , 0.00 , 26.60
221297 , 2023-11-19 20:25:05 , 10.50 , 94.00 , 940.00 , 0.00 , 26.70
221296 , 2023-11-19 20:23:53 , 10.60 , 94.00 , 940.00 , 0.00 , 26.60
221295 , 2023-11-19 20:22:42 , 10.60 , 94.00 , 940.00 , 0.00 , 26.70
221294 , 2023-11-19 20:21:30 , 10.60 , 94.00 , 940.00 , 0.00 , 26.80
221293 , 2023-11-19 20:20:19 , 10.60 , 94.00 , 940.00 , 0.00 , 26.80
221292 , 2023-11-19 20:19:07 , 10.60 , 94.00 , 940.00 , 0.00 , 26.80
221291 , 2023-11-19 20:17:55 , 10.50 , 94.00 , 940.00 , 0.00 , 26.80
221290 , 2023-11-19 20:16:44 , 10.60 , 94.00 , 940.00 , 0.00 , 26.80
221289 , 2023-11-19 20:15:32 , 10.60 , 94.00 , 940.00 , 0.00 , 26.90
221288 , 2023-11-19 20:14:21 , 10.60 , 94.00 , 940.00 , 0.00 , 26.90
221287 , 2023-11-19 20:13:09 , 10.60 , 94.00 , 940.00 , 0.00 , 27.00
221286 , 2023-11-19 20:11:58 , 10.60 , 94.00 , 940.00 , 0.00 , 26.90
221285 , 2023-11-19 20:10:46 , 10.60 , 94.00 , 940.00 , 0.00 , 27.00
221284 , 2023-11-19 20:09:35 , 10.60 , 94.00 , 940.00 , 0.00 , 26.90
221283 , 2023-11-19 20:08:23 , 10.70 , 94.00 , 940.00 , 0.00 , 27.00
221282 , 2023-11-19 20:07:11 , 10.70 , 94.00 , 940.00 , 0.00 , 27.00
221281 , 2023-11-19 20:06:00 , 10.60 , 94.00 , 940.00 , 0.00 , 27.00
221280 , 2023-11-19 20:04:48 , 10.60 , 94.00 , 940.00 , 0.00 , 27.00
221279 , 2023-11-19 20:03:37 , 10.70 , 94.00 , 940.00 , 0.00 , 26.90
221278 , 2023-11-19 20:02:25 , 10.70 , 93.00 , 940.00 , 0.00 , 26.90
221277 , 2023-11-19 20:01:13 , 10.80 , 93.00 , 940.00 , 0.00 , 26.80
221276 , 2023-11-19 20:00:02 , 10.80 , 93.00 , 940.00 , 0.00 , 26.80
221275 , 2023-11-19 19:58:50 , 10.90 , 93.00 , 940.00 , 0.00 , 26.80
221274 , 2023-11-19 19:57:39 , 10.90 , 93.00 , 940.00 , 0.00 , 26.70
221273 , 2023-11-19 19:56:27 , 10.90 , 92.00 , 940.00 , 0.00 , 26.80
221272 , 2023-11-19 19:55:16 , 11.00 , 92.00 , 940.00 , 0.00 , 26.80
221271 , 2023-11-19 19:54:04 , 11.10 , 92.00 , 940.00 , 0.00 , 26.70
221270 , 2023-11-19 19:52:53 , 11.10 , 92.00 , 940.00 , 0.00 , 26.80
221269 , 2023-11-19 19:51:41 , 11.00 , 92.00 , 940.00 , 0.00 , 26.70
221268 , 2023-11-19 19:50:30 , 11.00 , 93.00 , 940.00 , 0.00 , 26.80
221267 , 2023-11-19 19:49:18 , 11.00 , 93.00 , 940.00 , 0.00 , 26.80
221266 , 2023-11-19 19:48:07 , 11.00 , 93.00 , 940.00 , 0.00 , 26.80
221265 , 2023-11-19 19:46:55 , 10.90 , 93.00 , 940.00 , 0.00 , 26.80
221264 , 2023-11-19 19:45:43 , 10.90 , 93.00 , 940.00 , 0.00 , 26.80
221263 , 2023-11-19 19:44:32 , 10.90 , 94.00 , 940.00 , 0.00 , 26.80
221262 , 2023-11-19 19:43:20 , 10.80 , 94.00 , 940.00 , 0.00 , 26.70
221261 , 2023-11-19 19:42:09 , 10.80 , 94.00 , 940.00 , 0.00 , 26.70
221260 , 2023-11-19 19:40:57 , 10.80 , 94.00 , 940.00 , 0.00 , 26.60
221259 , 2023-11-19 19:36:30 , 10.90 , 94.00 , 940.00 , 0.00 , 26.40
221258 , 2023-11-19 19:35:19 , 10.90 , 94.00 , 940.00 , 0.00 , 26.40
221257 , 2023-11-19 19:34:07 , 10.90 , 94.00 , 940.00 , 0.00 , 26.40
221256 , 2023-11-19 19:32:56 , 10.90 , 94.00 , 940.00 , 0.00 , 26.50
221255 , 2023-11-19 19:31:44 , 10.90 , 94.00 , 940.00 , 0.00 , 26.60
221254 , 2023-11-19 19:30:33 , 10.90 , 94.00 , 940.00 , 0.00 , 26.60
221253 , 2023-11-19 19:29:21 , 10.90 , 93.00 , 940.00 , 0.00 , 26.50
221252 , 2023-11-19 19:28:10 , 11.00 , 93.00 , 940.00 , 0.00 , 26.60
221251 , 2023-11-19 19:26:58 , 11.00 , 93.00 , 940.00 , 0.00 , 26.60
221250 , 2023-11-19 19:25:47 , 11.00 , 93.00 , 940.00 , 0.00 , 26.60
221249 , 2023-11-19 19:24:35 , 11.00 , 94.00 , 940.00 , 0.00 , 26.60
221248 , 2023-11-19 19:23:24 , 11.00 , 94.00 , 940.00 , 0.00 , 26.70
221247 , 2023-11-19 19:22:12 , 10.90 , 94.00 , 940.00 , 0.00 , 26.60
221246 , 2023-11-19 19:21:00 , 10.90 , 94.00 , 940.00 , 0.00 , 26.60
221245 , 2023-11-19 19:19:49 , 10.90 , 94.00 , 940.00 , 0.00 , 26.60
221244 , 2023-11-19 19:18:37 , 10.90 , 94.00 , 940.00 , 0.00 , 26.70
221243 , 2023-11-19 19:17:26 , 10.90 , 94.00 , 940.00 , 0.00 , 26.70
221242 , 2023-11-19 19:16:14 , 10.80 , 94.00 , 940.00 , 0.00 , 26.70
221241 , 2023-11-19 19:15:03 , 10.80 , 94.00 , 940.00 , 0.00 , 26.70
221240 , 2023-11-19 19:13:51 , 10.90 , 95.00 , 940.00 , 0.00 , 26.70
221239 , 2023-11-19 19:12:39 , 10.80 , 95.00 , 940.00 , 0.00 , 26.70
221238 , 2023-11-19 19:11:28 , 10.80 , 95.00 , 940.00 , 0.00 , 26.70
221237 , 2023-11-19 19:10:16 , 10.70 , 95.00 , 940.00 , 0.00 , 26.80
221236 , 2023-11-19 19:09:05 , 10.70 , 95.00 , 940.00 , 0.00 , 26.70
221235 , 2023-11-19 19:07:53 , 10.70 , 95.00 , 940.00 , 0.00 , 26.70
221234 , 2023-11-19 19:06:42 , 10.70 , 95.00 , 940.00 , 0.00 , 26.60
221233 , 2023-11-19 19:05:30 , 10.70 , 95.00 , 940.00 , 0.00 , 26.50
221232 , 2023-11-19 19:04:19 , 10.70 , 95.00 , 940.00 , 0.00 , 26.40
221231 , 2023-11-19 19:03:07 , 10.70 , 95.00 , 940.00 , 0.00 , 26.40
221230 , 2023-11-19 19:01:56 , 10.60 , 95.00 , 940.00 , 0.00 , 26.40
221229 , 2023-11-19 19:00:44 , 10.60 , 95.00 , 940.00 , 0.00 , 26.30
221228 , 2023-11-19 18:59:32 , 10.60 , 95.00 , 940.00 , 0.00 , 26.30
221227 , 2023-11-19 18:58:21 , 10.60 , 95.00 , 940.00 , 0.00 , 26.20
221226 , 2023-11-19 18:57:09 , 10.60 , 95.00 , 940.00 , 0.00 , 26.10
221225 , 2023-11-19 18:55:58 , 10.60 , 95.00 , 940.00 , 0.00 , 26.10
221224 , 2023-11-19 18:54:46 , 10.60 , 95.00 , 940.00 , 0.00 , 26.00
221223 , 2023-11-19 18:53:35 , 10.60 , 96.00 , 940.00 , 0.00 , 25.80
221222 , 2023-11-19 18:52:23 , 10.60 , 95.00 , 940.00 , 0.00 , 25.80
221221 , 2023-11-19 18:51:11 , 10.60 , 96.00 , 940.00 , 0.00 , 25.60
221220 , 2023-11-19 18:50:00 , 10.70 , 96.00 , 940.00 , 0.00 , 25.60
221219 , 2023-11-19 18:48:48 , 10.70 , 96.00 , 940.00 , 0.00 , 25.60
221218 , 2023-11-19 18:47:37 , 10.70 , 96.00 , 940.00 , 0.00 , 25.50
221217 , 2023-11-19 18:46:25 , 10.70 , 96.00 , 940.00 , 0.00 , 25.40
221216 , 2023-11-19 18:45:13 , 10.60 , 96.00 , 940.00 , 0.00 , 25.40
221215 , 2023-11-19 18:44:02 , 10.60 , 96.00 , 940.00 , 0.00 , 25.40
221214 , 2023-11-19 18:42:50 , 10.60 , 96.00 , 940.00 , 0.00 , 25.40
221213 , 2023-11-19 18:41:39 , 10.60 , 96.00 , 940.00 , 0.00 , 25.40
221212 , 2023-11-19 18:40:27 , 10.60 , 96.00 , 940.00 , 0.00 , 25.40
221211 , 2023-11-19 18:39:16 , 10.60 , 96.00 , 940.00 , 0.00 , 25.40
221210 , 2023-11-19 18:38:04 , 10.60 , 96.00 , 939.00 , 0.00 , 25.40
221209 , 2023-11-19 18:36:53 , 10.70 , 96.00 , 939.00 , 0.00 , 25.30
221208 , 2023-11-19 18:35:41 , 10.70 , 96.00 , 939.00 , 0.00 , 25.30
221207 , 2023-11-19 18:34:30 , 10.60 , 96.00 , 939.00 , 0.00 , 25.20
221206 , 2023-11-19 18:33:18 , 10.60 , 96.00 , 939.00 , 0.00 , 25.30
221205 , 2023-11-19 18:32:06 , 10.60 , 96.00 , 939.00 , 0.00 , 25.20
221204 , 2023-11-19 18:30:55 , 10.70 , 96.00 , 939.00 , 0.00 , 25.20
221203 , 2023-11-19 18:29:43 , 10.70 , 96.00 , 939.00 , 0.00 , 25.10
221202 , 2023-11-19 18:28:32 , 10.70 , 96.00 , 939.00 , 0.00 , 25.10
221201 , 2023-11-19 18:27:20 , 10.60 , 96.00 , 939.00 , 0.00 , 25.00
221200 , 2023-11-19 18:26:09 , 10.60 , 96.00 , 939.00 , 0.00 , 24.90
221199 , 2023-11-19 18:21:43 , 10.50 , 96.00 , 939.00 , 0.00 , 24.60
221198 , 2023-11-19 18:20:32 , 10.50 , 96.00 , 939.00 , 0.00 , 24.60
221197 , 2023-11-19 18:19:20 , 10.60 , 96.00 , 939.00 , 0.00 , 24.60
221196 , 2023-11-19 18:18:08 , 10.60 , 96.00 , 939.00 , 0.00 , 24.60
221195 , 2023-11-19 18:16:57 , 10.60 , 96.00 , 939.00 , 0.00 , 24.50
221194 , 2023-11-19 18:15:45 , 10.60 , 96.00 , 939.00 , 0.00 , 24.50
221193 , 2023-11-19 18:14:34 , 10.60 , 96.00 , 939.00 , 0.00 , 24.50
221192 , 2023-11-19 18:13:22 , 10.60 , 96.00 , 939.00 , 0.00 , 24.40
221191 , 2023-11-19 18:12:11 , 10.60 , 96.00 , 939.00 , 0.00 , 24.50
221190 , 2023-11-19 18:10:59 , 10.60 , 96.00 , 939.00 , 0.00 , 24.50
221189 , 2023-11-19 18:09:48 , 10.70 , 96.00 , 939.00 , 0.00 , 24.40
221188 , 2023-11-19 18:08:36 , 10.70 , 96.00 , 939.00 , 0.00 , 24.40
221187 , 2023-11-19 18:07:25 , 10.70 , 96.00 , 939.00 , 0.00 , 24.40
221186 , 2023-11-19 18:06:13 , 10.70 , 96.00 , 939.00 , 0.00 , 24.40
221185 , 2023-11-19 18:05:01 , 10.70 , 96.00 , 939.00 , 0.00 , 24.40
221184 , 2023-11-19 18:03:50 , 10.60 , 96.00 , 939.00 , 0.00 , 24.30
221183 , 2023-11-19 18:02:38 , 10.70 , 96.00 , 939.00 , 0.00 , 24.30
221182 , 2023-11-19 18:01:27 , 10.60 , 97.00 , 939.00 , 0.00 , 24.20
221181 , 2023-11-19 18:00:15 , 10.60 , 97.00 , 939.00 , 0.00 , 24.20
221180 , 2023-11-19 17:59:04 , 10.60 , 97.00 , 939.00 , 0.00 , 24.20
221179 , 2023-11-19 17:57:52 , 10.60 , 97.00 , 939.00 , 0.00 , 24.10
221178 , 2023-11-19 17:56:40 , 10.60 , 97.00 , 939.00 , 0.00 , 24.10
221177 , 2023-11-19 17:55:29 , 10.50 , 97.00 , 939.00 , 0.00 , 24.10
221176 , 2023-11-19 17:54:17 , 10.50 , 97.00 , 939.00 , 0.00 , 24.00
221175 , 2023-11-19 17:53:06 , 10.50 , 97.00 , 939.00 , 0.00 , 24.00
221174 , 2023-11-19 17:51:54 , 10.50 , 97.00 , 939.00 , 0.00 , 23.90
221173 , 2023-11-19 17:50:43 , 10.50 , 97.00 , 939.00 , 0.00 , 23.80
221172 , 2023-11-19 17:49:31 , 10.50 , 96.00 , 939.00 , 0.00 , 23.70
221171 , 2023-11-19 17:48:19 , 10.50 , 96.00 , 939.00 , 0.00 , 23.60
221170 , 2023-11-19 17:47:08 , 10.60 , 96.00 , 939.00 , 0.00 , 23.40
221169 , 2023-11-19 17:45:56 , 10.50 , 96.00 , 939.00 , 0.00 , 23.20
221168 , 2023-11-19 17:44:45 , 10.50 , 96.00 , 939.00 , 0.00 , 22.90
221167 , 2023-11-19 17:43:33 , 10.60 , 96.00 , 939.00 , 0.00 , 22.80
221166 , 2023-11-19 17:42:22 , 10.60 , 96.00 , 939.00 , 0.00 , 22.70
221165 , 2023-11-19 17:41:10 , 10.60 , 96.00 , 939.00 , 0.00 , 22.90
221164 , 2023-11-19 17:39:59 , 10.50 , 96.00 , 939.00 , 0.00 , 23.70
221163 , 2023-11-19 17:38:47 , 10.60 , 96.00 , 939.00 , 0.00 , 24.90
221162 , 2023-11-19 17:37:36 , 10.60 , 96.00 , 939.00 , 0.00 , 26.30
221161 , 2023-11-19 17:36:24 , 10.60 , 96.00 , 939.00 , 0.00 , 26.90
221160 , 2023-11-19 17:35:12 , 10.60 , 96.00 , 939.00 , 0.00 , 26.90
221159 , 2023-11-19 17:34:01 , 10.60 , 96.00 , 939.00 , 0.00 , 27.00
221158 , 2023-11-19 17:32:49 , 10.60 , 96.00 , 939.00 , 0.00 , 27.10
221157 , 2023-11-19 17:31:38 , 10.60 , 96.00 , 939.00 , 0.00 , 27.10
221156 , 2023-11-19 17:30:26 , 10.60 , 96.00 , 939.00 , 0.00 , 27.30
221155 , 2023-11-19 17:29:14 , 10.60 , 96.00 , 939.00 , 0.00 , 27.20
221154 , 2023-11-19 17:28:03 , 10.60 , 96.00 , 939.00 , 0.00 , 27.20
221153 , 2023-11-19 17:26:51 , 10.60 , 96.00 , 939.00 , 0.00 , 27.20
221152 , 2023-11-19 17:25:40 , 10.50 , 96.00 , 939.00 , 0.00 , 27.30
221151 , 2023-11-19 17:24:28 , 10.50 , 96.00 , 939.00 , 0.00 , 27.30
221150 , 2023-11-19 17:23:16 , 10.50 , 96.00 , 939.00 , 0.00 , 27.40
221149 , 2023-11-19 17:22:05 , 10.50 , 96.00 , 939.00 , 0.00 , 27.40
221148 , 2023-11-19 17:20:53 , 10.60 , 96.00 , 939.00 , 0.00 , 27.40
221147 , 2023-11-19 17:19:41 , 10.60 , 96.00 , 939.00 , 0.00 , 27.40
221146 , 2023-11-19 17:18:30 , 10.60 , 96.00 , 939.00 , 0.00 , 27.50
221145 , 2023-11-19 17:17:18 , 10.60 , 96.00 , 939.00 , 0.00 , 27.40
221144 , 2023-11-19 17:16:06 , 10.60 , 96.00 , 939.00 , 0.00 , 27.40
221143 , 2023-11-19 17:14:55 , 10.60 , 96.00 , 939.00 , 0.00 , 27.50
221142 , 2023-11-19 17:13:43 , 10.50 , 96.00 , 939.00 , 0.00 , 27.50
221141 , 2023-11-19 17:12:31 , 10.50 , 96.00 , 939.00 , 0.00 , 27.50
221140 , 2023-11-19 17:11:20 , 10.50 , 96.00 , 939.00 , 0.00 , 27.50
221139 , 2023-11-19 17:06:59 , 10.60 , 96.00 , 939.00 , 0.00 , 27.30
221138 , 2023-11-19 17:05:47 , 10.60 , 96.00 , 939.00 , 0.00 , 27.30
221137 , 2023-11-19 17:04:36 , 10.60 , 96.00 , 939.00 , 0.00 , 27.30
221136 , 2023-11-19 17:03:24 , 10.60 , 96.00 , 939.00 , 0.00 , 27.40
221135 , 2023-11-19 17:02:12 , 10.60 , 95.00 , 939.00 , 0.00 , 27.50
221134 , 2023-11-19 17:01:01 , 10.50 , 95.00 , 939.00 , 0.00 , 27.50
221133 , 2023-11-19 16:59:49 , 10.60 , 95.00 , 939.00 , 0.00 , 27.50
221132 , 2023-11-19 16:58:37 , 10.60 , 95.00 , 939.00 , 0.00 , 27.50
221131 , 2023-11-19 16:57:26 , 10.60 , 95.00 , 939.00 , 0.00 , 27.60
221130 , 2023-11-19 16:56:14 , 10.70 , 95.00 , 939.00 , 0.00 , 27.60
221129 , 2023-11-19 16:55:02 , 10.60 , 95.00 , 939.00 , 0.00 , 27.50
221128 , 2023-11-19 16:53:50 , 10.60 , 95.00 , 939.00 , 0.00 , 27.50
221127 , 2023-11-19 16:52:39 , 10.60 , 95.00 , 939.00 , 0.00 , 27.60
221126 , 2023-11-19 16:51:27 , 10.50 , 95.00 , 939.00 , 0.00 , 27.70
221125 , 2023-11-19 16:50:15 , 10.60 , 95.00 , 939.00 , 0.00 , 27.70
221124 , 2023-11-19 16:49:04 , 10.70 , 95.00 , 939.00 , 0.00 , 27.70
221123 , 2023-11-19 16:47:52 , 10.70 , 95.00 , 939.00 , 0.00 , 27.60
221122 , 2023-11-19 16:46:40 , 10.70 , 95.00 , 939.00 , 0.00 , 27.60
221121 , 2023-11-19 16:45:29 , 10.70 , 95.00 , 939.00 , 0.00 , 27.50
221120 , 2023-11-19 16:44:17 , 10.70 , 95.00 , 939.00 , 0.00 , 27.50
221119 , 2023-11-19 16:43:06 , 10.70 , 95.00 , 939.00 , 0.00 , 27.40
221118 , 2023-11-19 16:41:54 , 10.70 , 95.00 , 939.00 , 0.00 , 27.40
221117 , 2023-11-19 16:40:42 , 10.60 , 95.00 , 939.00 , 0.00 , 27.30
221116 , 2023-11-19 16:39:31 , 10.70 , 95.00 , 939.00 , 0.00 , 27.20
221115 , 2023-11-19 16:38:19 , 10.70 , 94.00 , 939.00 , 0.00 , 27.20
221114 , 2023-11-19 16:37:07 , 10.70 , 94.00 , 939.00 , 0.00 , 27.20
221113 , 2023-11-19 16:35:56 , 10.80 , 94.00 , 939.00 , 0.00 , 27.10
221112 , 2023-11-19 16:34:44 , 10.80 , 94.00 , 939.00 , 0.00 , 27.10
221111 , 2023-11-19 16:33:32 , 10.80 , 94.00 , 939.00 , 0.00 , 27.10
221110 , 2023-11-19 16:32:21 , 10.80 , 94.00 , 939.00 , 0.00 , 27.10
221109 , 2023-11-19 16:31:09 , 10.80 , 94.00 , 939.00 , 0.00 , 27.00
221108 , 2023-11-19 16:29:58 , 10.80 , 94.00 , 939.00 , 0.00 , 27.00
221107 , 2023-11-19 16:28:46 , 10.80 , 94.00 , 939.00 , 0.00 , 26.90
221106 , 2023-11-19 16:27:34 , 10.80 , 94.00 , 939.00 , 0.00 , 26.90
221105 , 2023-11-19 16:26:23 , 10.90 , 94.00 , 939.00 , 0.00 , 26.90
221104 , 2023-11-19 16:25:11 , 10.80 , 94.00 , 939.00 , 0.00 , 26.80
221103 , 2023-11-19 16:23:59 , 10.80 , 94.00 , 939.00 , 0.00 , 26.80
221102 , 2023-11-19 16:22:48 , 10.80 , 94.00 , 939.00 , 0.00 , 26.80
221101 , 2023-11-19 16:21:36 , 10.80 , 94.00 , 939.00 , 0.00 , 26.80
221100 , 2023-11-19 16:20:25 , 10.80 , 94.00 , 939.00 , 0.00 , 26.80
221099 , 2023-11-19 16:19:13 , 10.80 , 94.00 , 939.00 , 0.00 , 26.80
221098 , 2023-11-19 16:18:01 , 10.80 , 94.00 , 939.00 , 0.00 , 26.80
221097 , 2023-11-19 16:16:50 , 10.80 , 94.00 , 939.00 , 0.00 , 26.80
221096 , 2023-11-19 16:15:38 , 10.80 , 94.00 , 939.00 , 0.00 , 26.70
221095 , 2023-11-19 16:14:26 , 10.80 , 94.00 , 939.00 , 0.00 , 26.60
221094 , 2023-11-19 16:13:15 , 10.80 , 94.00 , 939.00 , 0.00 , 26.60
221093 , 2023-11-19 16:12:03 , 10.80 , 94.00 , 939.00 , 0.00 , 26.70
221092 , 2023-11-19 16:10:51 , 10.80 , 94.00 , 939.00 , 0.00 , 26.60
221091 , 2023-11-19 16:09:40 , 10.90 , 94.00 , 939.00 , 0.00 , 26.50
221090 , 2023-11-19 16:08:28 , 10.90 , 94.00 , 939.00 , 0.00 , 26.50
221089 , 2023-11-19 16:07:16 , 10.80 , 94.00 , 939.00 , 0.00 , 26.40
221088 , 2023-11-19 16:06:05 , 10.90 , 94.00 , 939.00 , 0.00 , 26.40
221087 , 2023-11-19 16:04:53 , 10.90 , 94.00 , 939.00 , 0.00 , 26.40
221086 , 2023-11-19 16:03:41 , 10.90 , 94.00 , 939.00 , 0.00 , 26.40
221085 , 2023-11-19 16:02:30 , 10.90 , 94.00 , 939.00 , 0.00 , 26.30
221084 , 2023-11-19 16:01:18 , 10.90 , 94.00 , 939.00 , 0.00 , 26.20
221083 , 2023-11-19 16:00:06 , 10.90 , 93.00 , 939.00 , 0.00 , 26.20
221082 , 2023-11-19 15:58:55 , 10.90 , 93.00 , 939.00 , 0.00 , 26.10
221081 , 2023-11-19 15:57:43 , 10.90 , 93.00 , 939.00 , 0.00 , 26.00
221080 , 2023-11-19 15:56:32 , 11.10 , 93.00 , 939.00 , 0.00 , 25.80
221079 , 2023-11-19 15:52:37 , 11.10 , 92.00 , 939.00 , 0.00 , 25.20
221078 , 2023-11-19 15:51:25 , 11.10 , 92.00 , 939.00 , 0.00 , 25.10
221077 , 2023-11-19 15:50:14 , 11.20 , 92.00 , 939.00 , 0.00 , 24.90
221076 , 2023-11-19 15:49:02 , 11.30 , 92.00 , 939.00 , 0.00 , 24.80
221075 , 2023-11-19 15:47:50 , 11.30 , 92.00 , 939.00 , 0.00 , 24.50
221074 , 2023-11-19 15:46:39 , 11.30 , 93.00 , 939.00 , 0.00 , 24.30
221073 , 2023-11-19 15:45:27 , 11.20 , 93.00 , 939.00 , 0.00 , 24.00
221072 , 2023-11-19 15:44:15 , 11.20 , 93.00 , 939.00 , 0.00 , 23.80
221071 , 2023-11-19 15:43:04 , 11.10 , 93.00 , 939.00 , 0.00 , 23.40
221070 , 2023-11-19 15:41:52 , 11.00 , 93.00 , 939.00 , 0.00 , 23.10
221069 , 2023-11-19 15:40:40 , 11.00 , 93.00 , 939.00 , 0.00 , 22.80
221068 , 2023-11-19 15:39:29 , 11.00 , 93.00 , 939.00 , 0.00 , 22.60
221067 , 2023-11-19 15:38:17 , 10.90 , 93.00 , 939.00 , 0.00 , 22.40
221066 , 2023-11-19 15:37:06 , 10.90 , 94.00 , 939.00 , 0.00 , 22.60
221065 , 2023-11-19 15:35:54 , 10.90 , 94.00 , 939.00 , 0.00 , 23.30
221064 , 2023-11-19 15:34:42 , 10.90 , 94.00 , 939.00 , 0.00 , 24.20
221063 , 2023-11-19 15:33:31 , 10.80 , 93.00 , 939.00 , 0.00 , 25.50
221062 , 2023-11-19 15:32:19 , 10.80 , 94.00 , 939.00 , 0.00 , 27.10
221061 , 2023-11-19 15:31:08 , 10.80 , 94.00 , 939.00 , 0.00 , 28.00
221060 , 2023-11-19 15:29:56 , 10.80 , 94.00 , 939.00 , 0.00 , 27.90
221059 , 2023-11-19 15:28:44 , 10.80 , 94.00 , 939.00 , 0.00 , 27.90
221058 , 2023-11-19 15:27:33 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
221057 , 2023-11-19 15:26:21 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
221056 , 2023-11-19 15:25:10 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
221055 , 2023-11-19 15:23:58 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
221054 , 2023-11-19 15:22:47 , 10.70 , 94.00 , 939.00 , 0.00 , 27.80
221053 , 2023-11-19 15:21:35 , 10.70 , 94.00 , 939.00 , 0.00 , 27.80
221052 , 2023-11-19 15:20:23 , 10.70 , 94.00 , 939.00 , 0.00 , 27.80
221051 , 2023-11-19 15:19:12 , 10.70 , 94.00 , 939.00 , 0.00 , 27.70
221050 , 2023-11-19 15:18:00 , 10.70 , 94.00 , 939.00 , 0.00 , 27.80
221049 , 2023-11-19 15:16:48 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
221048 , 2023-11-19 15:15:37 , 10.70 , 94.00 , 939.00 , 0.00 , 27.80
221047 , 2023-11-19 15:14:25 , 10.60 , 94.00 , 939.00 , 0.00 , 27.70
221046 , 2023-11-19 15:13:13 , 10.60 , 94.00 , 939.00 , 0.00 , 27.80
221045 , 2023-11-19 15:12:02 , 10.60 , 94.00 , 939.00 , 0.00 , 27.70
221044 , 2023-11-19 15:10:50 , 10.70 , 94.00 , 939.00 , 0.00 , 27.60
221043 , 2023-11-19 15:09:39 , 10.70 , 94.00 , 939.00 , 0.00 , 27.60
221042 , 2023-11-19 15:08:27 , 10.70 , 94.00 , 939.00 , 0.00 , 27.60
221041 , 2023-11-19 15:07:15 , 10.70 , 94.00 , 939.00 , 0.00 , 27.60
221040 , 2023-11-19 15:06:04 , 10.70 , 94.00 , 939.00 , 0.00 , 27.60
221039 , 2023-11-19 15:04:52 , 10.80 , 94.00 , 939.00 , 0.00 , 27.60
221038 , 2023-11-19 15:03:41 , 10.80 , 94.00 , 939.00 , 0.00 , 27.60
221037 , 2023-11-19 15:02:29 , 10.80 , 94.00 , 939.00 , 0.00 , 27.60
221036 , 2023-11-19 15:01:17 , 10.80 , 94.00 , 939.00 , 0.00 , 27.60
221035 , 2023-11-19 15:00:06 , 10.90 , 94.00 , 939.00 , 0.00 , 27.60
221034 , 2023-11-19 14:58:54 , 10.90 , 94.00 , 939.00 , 0.00 , 27.60
221033 , 2023-11-19 14:57:43 , 10.90 , 94.00 , 939.00 , 0.00 , 27.60
221032 , 2023-11-19 14:56:31 , 10.90 , 94.00 , 939.00 , 0.00 , 27.60
221031 , 2023-11-19 14:55:20 , 10.80 , 94.00 , 939.00 , 0.00 , 27.60
221030 , 2023-11-19 14:54:08 , 10.90 , 94.00 , 939.00 , 0.00 , 27.60
221029 , 2023-11-19 14:52:56 , 10.90 , 94.00 , 939.00 , 0.00 , 27.60
221028 , 2023-11-19 14:51:45 , 10.90 , 93.00 , 939.00 , 0.00 , 27.60
221027 , 2023-11-19 14:50:33 , 10.90 , 93.00 , 939.00 , 0.00 , 27.50
221026 , 2023-11-19 14:49:22 , 11.00 , 94.00 , 939.00 , 0.00 , 27.50
221025 , 2023-11-19 14:48:10 , 11.00 , 94.00 , 939.00 , 0.00 , 27.50
221024 , 2023-11-19 14:46:59 , 11.00 , 94.00 , 939.00 , 0.00 , 27.40
221023 , 2023-11-19 14:45:47 , 10.90 , 93.00 , 939.00 , 0.00 , 27.40
221022 , 2023-11-19 14:44:35 , 10.90 , 93.00 , 939.00 , 0.00 , 27.30
221021 , 2023-11-19 14:43:24 , 10.90 , 93.00 , 939.00 , 0.00 , 27.30
221020 , 2023-11-19 14:42:12 , 10.90 , 93.00 , 939.00 , 0.00 , 27.20
221019 , 2023-11-19 14:38:37 , 11.00 , 92.00 , 939.00 , 0.00 , 26.90
221018 , 2023-11-19 14:37:26 , 11.10 , 93.00 , 939.00 , 0.00 , 26.80
221017 , 2023-11-19 14:36:14 , 11.10 , 93.00 , 939.00 , 0.00 , 26.70
221016 , 2023-11-19 14:35:02 , 11.10 , 93.00 , 939.00 , 0.00 , 26.60
221015 , 2023-11-19 14:33:51 , 11.10 , 93.00 , 939.00 , 0.00 , 26.40
221014 , 2023-11-19 14:32:39 , 11.10 , 93.00 , 939.00 , 0.00 , 26.20
221013 , 2023-11-19 14:31:27 , 11.10 , 93.00 , 939.00 , 0.00 , 26.10
221012 , 2023-11-19 14:30:16 , 11.00 , 93.00 , 939.00 , 0.00 , 25.90
221011 , 2023-11-19 14:29:04 , 11.00 , 92.00 , 939.00 , 0.00 , 25.60
221010 , 2023-11-19 14:27:53 , 11.00 , 92.00 , 939.00 , 0.00 , 25.40
221009 , 2023-11-19 14:26:41 , 11.10 , 93.00 , 939.00 , 0.00 , 25.20
221008 , 2023-11-19 14:25:30 , 11.10 , 93.00 , 939.00 , 0.00 , 24.90
221007 , 2023-11-19 14:24:18 , 11.00 , 93.00 , 939.00 , 0.00 , 24.80
221006 , 2023-11-19 14:23:06 , 11.00 , 93.00 , 939.00 , 0.00 , 24.60
221005 , 2023-11-19 14:21:55 , 11.00 , 92.00 , 939.00 , 0.00 , 24.30
221004 , 2023-11-19 14:20:43 , 11.10 , 92.00 , 939.00 , 0.00 , 24.10
221003 , 2023-11-19 14:19:32 , 11.20 , 92.00 , 939.00 , 0.00 , 23.80
221002 , 2023-11-19 14:18:20 , 11.30 , 92.00 , 939.00 , 0.00 , 23.60
221001 , 2023-11-19 14:17:08 , 11.30 , 92.00 , 939.00 , 0.00 , 23.20
221000 , 2023-11-19 14:15:57 , 11.30 , 92.00 , 939.00 , 0.00 , 23.00
220999 , 2023-11-19 14:14:45 , 11.30 , 92.00 , 939.00 , 0.00 , 22.70
220998 , 2023-11-19 14:13:33 , 11.30 , 92.00 , 939.00 , 0.00 , 22.40
220997 , 2023-11-19 14:12:22 , 11.40 , 92.00 , 939.00 , 0.00 , 22.40
220996 , 2023-11-19 14:11:10 , 11.40 , 92.00 , 939.00 , 0.00 , 23.00
220995 , 2023-11-19 14:09:59 , 11.30 , 93.00 , 939.00 , 0.00 , 23.80
220994 , 2023-11-19 14:08:47 , 11.30 , 93.00 , 939.00 , 0.00 , 24.80
220993 , 2023-11-19 14:07:35 , 11.30 , 93.00 , 939.00 , 0.00 , 26.10
220992 , 2023-11-19 14:06:24 , 11.20 , 93.00 , 939.00 , 0.00 , 27.60
220991 , 2023-11-19 14:05:12 , 11.10 , 93.00 , 939.00 , 0.00 , 28.10
220990 , 2023-11-19 14:04:01 , 11.10 , 93.00 , 939.00 , 0.00 , 27.90
220989 , 2023-11-19 14:02:49 , 11.10 , 93.00 , 939.00 , 0.00 , 28.00
220988 , 2023-11-19 14:01:37 , 11.10 , 93.00 , 939.00 , 0.00 , 28.00
220987 , 2023-11-19 14:00:26 , 11.10 , 93.00 , 939.00 , 0.00 , 27.90
220986 , 2023-11-19 13:59:14 , 11.10 , 94.00 , 939.00 , 0.00 , 28.00
220985 , 2023-11-19 13:58:02 , 11.00 , 93.00 , 939.00 , 0.00 , 27.90
220984 , 2023-11-19 13:56:51 , 11.00 , 93.00 , 939.00 , 0.00 , 27.90
220983 , 2023-11-19 13:55:39 , 11.00 , 93.00 , 939.00 , 0.00 , 27.80
220982 , 2023-11-19 13:54:27 , 11.00 , 94.00 , 939.00 , 0.00 , 27.80
220981 , 2023-11-19 13:53:16 , 10.90 , 93.00 , 939.00 , 0.00 , 27.80
220980 , 2023-11-19 13:52:04 , 10.90 , 93.00 , 939.00 , 0.00 , 27.80
220979 , 2023-11-19 13:50:52 , 10.90 , 94.00 , 939.00 , 0.00 , 27.80
220978 , 2023-11-19 13:49:41 , 10.90 , 94.00 , 939.00 , 0.00 , 27.80
220977 , 2023-11-19 13:48:29 , 10.90 , 94.00 , 939.00 , 0.00 , 27.70
220976 , 2023-11-19 13:47:18 , 10.80 , 94.00 , 939.00 , 0.00 , 27.70
220975 , 2023-11-19 13:46:06 , 10.90 , 94.00 , 939.00 , 0.00 , 27.70
220974 , 2023-11-19 13:44:54 , 10.90 , 94.00 , 939.00 , 0.00 , 27.70
220973 , 2023-11-19 13:43:43 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
220972 , 2023-11-19 13:42:31 , 10.90 , 94.00 , 939.00 , 0.00 , 27.80
220971 , 2023-11-19 13:41:20 , 10.80 , 94.00 , 939.00 , 0.00 , 27.70
220970 , 2023-11-19 13:40:08 , 10.80 , 94.00 , 939.00 , 0.00 , 27.70
220969 , 2023-11-19 13:38:56 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
220968 , 2023-11-19 13:37:45 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
220967 , 2023-11-19 13:36:33 , 10.70 , 94.00 , 939.00 , 0.00 , 27.80
220966 , 2023-11-19 13:35:21 , 10.60 , 93.00 , 939.00 , 0.00 , 27.80
220965 , 2023-11-19 13:34:10 , 10.70 , 93.00 , 939.00 , 0.00 , 27.90
220964 , 2023-11-19 13:32:58 , 10.80 , 93.00 , 939.00 , 0.00 , 27.90
220963 , 2023-11-19 13:31:46 , 10.70 , 93.00 , 939.00 , 0.00 , 27.90
220962 , 2023-11-19 13:30:35 , 10.80 , 93.00 , 939.00 , 0.00 , 27.90
220961 , 2023-11-19 13:29:23 , 10.80 , 93.00 , 939.00 , 0.00 , 27.90
220960 , 2023-11-19 13:28:11 , 10.80 , 94.00 , 939.00 , 0.00 , 27.90
220959 , 2023-11-19 13:24:56 , 10.80 , 93.00 , 939.00 , 0.00 , 27.90
220958 , 2023-11-19 13:23:45 , 10.90 , 93.00 , 939.00 , 0.00 , 27.80
220957 , 2023-11-19 13:22:33 , 10.90 , 93.00 , 939.00 , 0.00 , 27.80
220956 , 2023-11-19 13:21:21 , 10.90 , 94.00 , 939.00 , 0.00 , 27.80
220955 , 2023-11-19 13:20:09 , 10.90 , 94.00 , 939.00 , 0.00 , 27.70
220954 , 2023-11-19 13:18:58 , 10.90 , 94.00 , 939.00 , 0.00 , 27.60
220953 , 2023-11-19 13:17:46 , 10.80 , 94.00 , 939.00 , 0.00 , 27.60
220952 , 2023-11-19 13:16:35 , 10.80 , 94.00 , 939.00 , 0.00 , 27.60
220951 , 2023-11-19 13:15:23 , 10.80 , 94.00 , 939.00 , 0.00 , 27.60
220950 , 2023-11-19 13:14:11 , 10.80 , 94.00 , 939.00 , 0.00 , 27.70
220949 , 2023-11-19 13:12:59 , 10.80 , 94.00 , 939.00 , 0.00 , 27.70
220948 , 2023-11-19 13:11:48 , 10.80 , 94.00 , 939.00 , 0.00 , 27.70
220947 , 2023-11-19 13:10:36 , 10.90 , 94.00 , 939.00 , 0.00 , 27.80
220946 , 2023-11-19 13:09:25 , 10.80 , 94.00 , 939.00 , 0.00 , 27.70
220945 , 2023-11-19 13:08:13 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
220944 , 2023-11-19 13:07:01 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
220943 , 2023-11-19 13:05:49 , 10.80 , 94.00 , 939.00 , 0.00 , 27.80
220942 , 2023-11-19 13:04:38 , 10.80 , 93.00 , 939.00 , 0.00 , 27.80
220941 , 2023-11-19 13:03:26 , 10.80 , 93.00 , 939.00 , 0.00 , 27.80
220940 , 2023-11-19 13:02:15 , 10.80 , 93.00 , 939.00 , 0.00 , 27.80
220939 , 2023-11-19 13:01:03 , 10.90 , 93.00 , 939.00 , 0.00 , 27.90
220938 , 2023-11-19 12:59:52 , 10.90 , 93.00 , 939.00 , 0.00 , 27.90
220937 , 2023-11-19 12:58:40 , 11.00 , 92.00 , 939.00 , 0.00 , 27.90
220936 , 2023-11-19 12:57:28 , 11.10 , 93.00 , 939.00 , 0.00 , 27.90
220935 , 2023-11-19 12:56:17 , 11.20 , 92.00 , 939.00 , 0.00 , 27.80
220934 , 2023-11-19 12:55:05 , 11.20 , 93.00 , 939.00 , 0.00 , 27.80
220933 , 2023-11-19 12:53:53 , 11.20 , 93.00 , 939.00 , 0.00 , 27.80
220932 , 2023-11-19 12:52:41 , 11.10 , 93.00 , 939.00 , 0.00 , 27.80
220931 , 2023-11-19 12:51:30 , 11.10 , 92.00 , 939.00 , 0.00 , 27.70
220930 , 2023-11-19 12:50:18 , 11.10 , 92.00 , 939.00 , 0.00 , 27.70
220929 , 2023-11-19 12:49:06 , 11.10 , 92.00 , 939.00 , 0.00 , 27.60
220928 , 2023-11-19 12:47:55 , 11.10 , 92.00 , 939.00 , 0.00 , 27.60
220927 , 2023-11-19 12:46:43 , 11.00 , 92.00 , 939.00 , 0.00 , 27.60
220926 , 2023-11-19 12:45:31 , 11.00 , 93.00 , 939.00 , 0.00 , 27.60
220925 , 2023-11-19 12:44:20 , 10.90 , 93.00 , 939.00 , 0.00 , 27.60
220924 , 2023-11-19 12:43:08 , 10.90 , 92.00 , 939.00 , 0.00 , 27.60
220923 , 2023-11-19 12:41:56 , 11.00 , 92.00 , 939.00 , 0.00 , 27.60
220922 , 2023-11-19 12:40:45 , 11.00 , 92.00 , 939.00 , 0.00 , 27.60
220921 , 2023-11-19 12:39:33 , 10.90 , 92.00 , 939.00 , 0.00 , 27.60
220920 , 2023-11-19 12:38:22 , 10.90 , 92.00 , 939.00 , 0.00 , 27.50
220919 , 2023-11-19 12:37:10 , 10.90 , 92.00 , 939.00 , 0.00 , 27.50
220918 , 2023-11-19 12:35:58 , 10.90 , 92.00 , 939.00 , 0.00 , 27.40
220917 , 2023-11-19 12:34:47 , 10.80 , 93.00 , 939.00 , 0.00 , 27.40
220916 , 2023-11-19 12:33:35 , 10.80 , 93.00 , 940.00 , 0.00 , 27.40
220915 , 2023-11-19 12:32:23 , 10.80 , 93.00 , 940.00 , 0.00 , 27.40
220914 , 2023-11-19 12:31:12 , 10.70 , 92.00 , 939.00 , 0.00 , 27.40
220913 , 2023-11-19 12:30:00 , 10.80 , 92.00 , 939.00 , 0.00 , 27.30
220912 , 2023-11-19 12:28:48 , 10.80 , 92.00 , 939.00 , 0.00 , 27.30
220911 , 2023-11-19 12:27:37 , 10.80 , 92.00 , 939.00 , 0.00 , 27.30
220910 , 2023-11-19 12:26:25 , 10.80 , 92.00 , 939.00 , 0.00 , 27.30
220909 , 2023-11-19 12:25:14 , 10.90 , 92.00 , 939.00 , 0.00 , 27.30
220908 , 2023-11-19 12:24:02 , 10.90 , 92.00 , 940.00 , 0.00 , 27.20
220907 , 2023-11-19 12:22:50 , 10.80 , 92.00 , 940.00 , 0.00 , 27.20
220906 , 2023-11-19 12:21:39 , 10.80 , 92.00 , 940.00 , 0.00 , 27.10
220905 , 2023-11-19 12:20:27 , 10.70 , 92.00 , 940.00 , 0.00 , 27.10
220904 , 2023-11-19 12:19:15 , 10.80 , 92.00 , 940.00 , 0.00 , 27.00
220903 , 2023-11-19 12:18:04 , 10.80 , 92.00 , 940.00 , 0.00 , 26.90
220902 , 2023-11-19 12:16:52 , 10.80 , 92.00 , 940.00 , 0.00 , 26.80
220901 , 2023-11-19 12:15:40 , 10.80 , 93.00 , 940.00 , 0.00 , 26.60
220900 , 2023-11-19 12:14:28 , 10.80 , 92.00 , 940.00 , 0.00 , 26.50
220899 , 2023-11-19 12:11:35 , 10.70 , 93.00 , 940.00 , 0.00 , 26.20
220898 , 2023-11-19 12:10:23 , 10.70 , 93.00 , 940.00 , 0.00 , 26.10
220897 , 2023-11-19 12:09:12 , 10.60 , 93.00 , 940.00 , 0.00 , 26.10
220896 , 2023-11-19 12:08:00 , 10.60 , 93.00 , 940.00 , 0.00 , 26.10
220895 , 2023-11-19 12:06:48 , 10.60 , 93.00 , 940.00 , 0.00 , 25.90
220894 , 2023-11-19 12:05:37 , 10.50 , 93.00 , 940.00 , 0.00 , 25.90
220893 , 2023-11-19 12:04:25 , 10.50 , 93.00 , 940.00 , 0.00 , 25.90
220892 , 2023-11-19 12:03:13 , 10.50 , 93.00 , 940.00 , 0.00 , 25.80
220891 , 2023-11-19 12:02:02 , 10.50 , 93.00 , 940.00 , 0.00 , 25.80
220890 , 2023-11-19 12:00:50 , 10.50 , 93.00 , 940.00 , 0.00 , 25.80
220889 , 2023-11-19 11:59:38 , 10.60 , 93.00 , 940.00 , 0.00 , 25.60
220888 , 2023-11-19 11:58:27 , 10.60 , 93.00 , 940.00 , 0.00 , 25.60
220887 , 2023-11-19 11:57:15 , 10.60 , 93.00 , 940.00 , 0.00 , 25.60
220886 , 2023-11-19 11:56:03 , 10.60 , 93.00 , 940.00 , 0.00 , 25.50
220885 , 2023-11-19 11:54:52 , 10.60 , 93.00 , 940.00 , 0.00 , 25.40
220884 , 2023-11-19 11:53:40 , 10.60 , 93.00 , 940.00 , 0.00 , 25.30
220883 , 2023-11-19 11:52:28 , 10.60 , 93.00 , 940.00 , 0.00 , 25.20
220882 , 2023-11-19 11:51:17 , 10.60 , 93.00 , 940.00 , 0.00 , 25.00
220881 , 2023-11-19 11:50:05 , 10.60 , 93.00 , 940.00 , 0.00 , 24.90
220880 , 2023-11-19 11:48:53 , 10.60 , 93.00 , 940.00 , 0.00 , 24.80
220879 , 2023-11-19 11:47:42 , 10.60 , 93.00 , 940.00 , 0.00 , 24.60
220878 , 2023-11-19 11:46:30 , 10.70 , 93.00 , 940.00 , 0.00 , 24.40
220877 , 2023-11-19 11:45:18 , 10.70 , 93.00 , 940.00 , 0.00 , 24.30
220876 , 2023-11-19 11:44:07 , 10.60 , 92.00 , 940.00 , 0.00 , 24.10
220875 , 2023-11-19 11:42:55 , 10.70 , 92.00 , 940.00 , 0.00 , 23.90
220874 , 2023-11-19 11:41:43 , 10.70 , 92.00 , 940.00 , 0.00 , 23.80
220873 , 2023-11-19 11:40:32 , 10.70 , 92.00 , 940.00 , 0.00 , 23.60
220872 , 2023-11-19 11:39:20 , 10.70 , 92.00 , 940.00 , 0.00 , 23.40
220871 , 2023-11-19 11:38:09 , 10.70 , 92.00 , 940.00 , 0.00 , 23.20
220870 , 2023-11-19 11:36:57 , 10.70 , 92.00 , 940.00 , 0.00 , 22.90
220869 , 2023-11-19 11:35:45 , 10.80 , 91.00 , 940.00 , 0.00 , 22.70
220868 , 2023-11-19 11:34:33 , 10.90 , 91.00 , 940.00 , 0.00 , 22.40
220867 , 2023-11-19 11:33:22 , 10.90 , 91.00 , 940.00 , 0.00 , 22.20
220866 , 2023-11-19 11:32:10 , 10.90 , 92.00 , 940.00 , 0.00 , 22.30
220865 , 2023-11-19 11:30:58 , 10.90 , 91.00 , 940.00 , 0.00 , 22.90
220864 , 2023-11-19 11:29:47 , 10.90 , 91.00 , 940.00 , 0.00 , 23.80
220863 , 2023-11-19 11:28:35 , 10.90 , 91.00 , 940.00 , 0.00 , 25.10
220862 , 2023-11-19 11:27:23 , 10.90 , 91.00 , 940.00 , 0.00 , 26.60
220861 , 2023-11-19 11:26:12 , 10.90 , 91.00 , 940.00 , 0.00 , 27.90
220860 , 2023-11-19 11:25:00 , 10.80 , 91.00 , 940.00 , 0.00 , 28.00
220859 , 2023-11-19 11:23:48 , 10.80 , 91.00 , 940.00 , 0.00 , 28.00
220858 , 2023-11-19 11:22:37 , 10.80 , 91.00 , 940.00 , 0.00 , 28.00
220857 , 2023-11-19 11:21:25 , 10.90 , 91.00 , 940.00 , 0.00 , 28.00
220856 , 2023-11-19 11:20:14 , 10.90 , 91.00 , 940.00 , 0.00 , 28.00
220855 , 2023-11-19 11:19:02 , 10.80 , 91.00 , 940.00 , 0.00 , 27.90
220854 , 2023-11-19 11:17:50 , 10.80 , 91.00 , 940.00 , 0.00 , 27.90
220853 , 2023-11-19 11:16:39 , 10.90 , 91.00 , 940.00 , 0.00 , 27.90
220852 , 2023-11-19 11:15:27 , 10.80 , 91.00 , 940.00 , 0.00 , 27.90
220851 , 2023-11-19 11:14:16 , 10.80 , 90.00 , 940.00 , 0.00 , 27.80
220850 , 2023-11-19 11:13:04 , 10.80 , 90.00 , 940.00 , 0.00 , 27.80
220849 , 2023-11-19 11:11:52 , 10.80 , 90.00 , 940.00 , 0.00 , 27.70
220848 , 2023-11-19 11:10:41 , 10.80 , 90.00 , 940.00 , 0.00 , 27.70
220847 , 2023-11-19 11:09:29 , 10.70 , 90.00 , 940.00 , 0.00 , 27.60
220846 , 2023-11-19 11:08:17 , 10.70 , 90.00 , 940.00 , 0.00 , 27.60
220845 , 2023-11-19 11:07:06 , 10.70 , 91.00 , 940.00 , 0.00 , 27.50
220844 , 2023-11-19 11:05:54 , 10.60 , 91.00 , 940.00 , 0.00 , 27.50
220843 , 2023-11-19 11:04:42 , 10.60 , 91.00 , 940.00 , 0.00 , 27.40
220842 , 2023-11-19 11:03:31 , 10.50 , 91.00 , 940.00 , 0.00 , 27.40
220841 , 2023-11-19 11:02:19 , 10.50 , 91.00 , 940.00 , 0.00 , 27.30
220840 , 2023-11-19 11:01:07 , 10.50 , 91.00 , 940.00 , 0.00 , 27.30
220839 , 2023-11-19 10:58:33 , 10.40 , 91.00 , 940.00 , 0.00 , 27.20
220838 , 2023-11-19 10:57:21 , 10.40 , 90.00 , 940.00 , 0.00 , 27.20
220837 , 2023-11-19 10:56:10 , 10.40 , 90.00 , 940.00 , 0.00 , 27.10
220836 , 2023-11-19 10:54:58 , 10.40 , 91.00 , 940.00 , 0.00 , 27.10
220835 , 2023-11-19 10:53:46 , 10.40 , 90.00 , 940.00 , 0.00 , 27.10
220834 , 2023-11-19 10:52:35 , 10.40 , 90.00 , 940.00 , 0.00 , 27.10
220833 , 2023-11-19 10:51:23 , 10.40 , 91.00 , 940.00 , 0.00 , 27.10
220832 , 2023-11-19 10:50:12 , 10.50 , 91.00 , 940.00 , 0.00 , 27.10
220831 , 2023-11-19 10:49:00 , 10.50 , 90.00 , 940.00 , 0.00 , 27.10
220830 , 2023-11-19 10:47:49 , 10.40 , 90.00 , 940.00 , 0.00 , 27.10
220829 , 2023-11-19 10:46:37 , 10.50 , 90.00 , 940.00 , 0.00 , 27.10
220828 , 2023-11-19 10:45:25 , 10.50 , 90.00 , 940.00 , 0.00 , 27.20
220827 , 2023-11-19 10:44:13 , 10.40 , 90.00 , 940.00 , 0.00 , 27.20
220826 , 2023-11-19 10:43:02 , 10.40 , 90.00 , 940.00 , 0.00 , 27.20
220825 , 2023-11-19 10:41:50 , 10.40 , 90.00 , 940.00 , 0.00 , 27.20
220824 , 2023-11-19 10:40:39 , 10.40 , 90.00 , 940.00 , 0.00 , 27.20
220823 , 2023-11-19 10:39:27 , 10.50 , 90.00 , 940.00 , 0.00 , 27.30
220822 , 2023-11-19 10:38:15 , 10.50 , 90.00 , 940.00 , 0.00 , 27.20
220821 , 2023-11-19 10:37:03 , 10.50 , 90.00 , 940.00 , 0.00 , 27.20
220820 , 2023-11-19 10:35:52 , 10.50 , 90.00 , 940.00 , 0.00 , 27.20
220819 , 2023-11-19 10:34:40 , 10.50 , 90.00 , 940.00 , 0.00 , 27.20
220818 , 2023-11-19 10:33:28 , 10.50 , 90.00 , 940.00 , 0.00 , 27.20
220817 , 2023-11-19 10:32:16 , 10.50 , 90.00 , 940.00 , 0.00 , 27.20
220816 , 2023-11-19 10:31:05 , 10.60 , 90.00 , 940.00 , 0.00 , 27.10
220815 , 2023-11-19 10:29:53 , 10.50 , 90.00 , 940.00 , 0.00 , 27.10
220814 , 2023-11-19 10:28:42 , 10.60 , 90.00 , 940.00 , 0.00 , 27.20
220813 , 2023-11-19 10:27:30 , 10.60 , 90.00 , 940.00 , 0.00 , 27.10
220812 , 2023-11-19 10:26:18 , 10.60 , 90.00 , 940.00 , 0.00 , 27.10
220811 , 2023-11-19 10:25:07 , 10.60 , 90.00 , 940.00 , 0.00 , 27.10
220810 , 2023-11-19 10:23:55 , 10.60 , 90.00 , 940.00 , 0.00 , 27.10
220809 , 2023-11-19 10:22:44 , 10.60 , 90.00 , 940.00 , 0.00 , 27.00
220808 , 2023-11-19 10:21:32 , 10.60 , 90.00 , 940.00 , 0.00 , 27.10
220807 , 2023-11-19 10:20:20 , 10.50 , 90.00 , 940.00 , 0.00 , 27.00
220806 , 2023-11-19 10:19:09 , 10.50 , 90.00 , 940.00 , 0.00 , 27.00
220805 , 2023-11-19 10:17:57 , 10.50 , 90.00 , 940.00 , 0.00 , 26.90
220804 , 2023-11-19 10:16:46 , 10.50 , 90.00 , 940.00 , 0.00 , 26.90
220803 , 2023-11-19 10:15:34 , 10.50 , 90.00 , 940.00 , 0.00 , 26.90
220802 , 2023-11-19 10:14:22 , 10.50 , 90.00 , 940.00 , 0.00 , 26.80
220801 , 2023-11-19 10:13:11 , 10.40 , 90.00 , 940.00 , 0.00 , 26.80
220800 , 2023-11-19 10:11:59 , 10.40 , 90.00 , 940.00 , 0.00 , 26.80
220799 , 2023-11-19 10:10:48 , 10.40 , 90.00 , 940.00 , 0.00 , 26.70
220798 , 2023-11-19 10:09:36 , 10.50 , 89.00 , 940.00 , 0.00 , 26.60
220797 , 2023-11-19 10:08:24 , 10.60 , 90.00 , 940.00 , 0.00 , 26.60
220796 , 2023-11-19 10:07:13 , 10.50 , 90.00 , 940.00 , 0.00 , 26.50
220795 , 2023-11-19 10:06:01 , 10.50 , 90.00 , 940.00 , 0.00 , 26.50
220794 , 2023-11-19 10:04:49 , 10.50 , 89.00 , 940.00 , 0.00 , 26.60
220793 , 2023-11-19 10:03:38 , 10.50 , 89.00 , 940.00 , 0.00 , 26.50
220792 , 2023-11-19 10:02:26 , 10.40 , 89.00 , 940.00 , 0.00 , 26.50
220791 , 2023-11-19 10:01:15 , 10.50 , 89.00 , 940.00 , 0.00 , 26.40
220790 , 2023-11-19 10:00:03 , 10.50 , 89.00 , 940.00 , 0.00 , 26.40
220789 , 2023-11-19 09:58:51 , 10.40 , 89.00 , 940.00 , 0.00 , 26.40
220788 , 2023-11-19 09:57:40 , 10.40 , 89.00 , 940.00 , 0.00 , 26.30
220787 , 2023-11-19 09:56:28 , 10.40 , 89.00 , 940.00 , 0.00 , 26.30
220786 , 2023-11-19 09:55:17 , 10.40 , 89.00 , 940.00 , 0.00 , 26.30
220785 , 2023-11-19 09:54:05 , 10.40 , 89.00 , 940.00 , 0.00 , 26.20
220784 , 2023-11-19 09:52:53 , 10.40 , 88.00 , 940.00 , 0.00 , 26.30
220783 , 2023-11-19 09:51:42 , 10.50 , 89.00 , 940.00 , 0.00 , 26.20
220782 , 2023-11-19 09:50:30 , 10.50 , 88.00 , 940.00 , 0.00 , 26.10
220781 , 2023-11-19 09:49:18 , 10.50 , 88.00 , 940.00 , 0.00 , 26.00
220780 , 2023-11-19 09:48:07 , 10.50 , 88.00 , 940.00 , 0.00 , 25.90
220779 , 2023-11-19 09:45:51 , 10.60 , 88.00 , 940.00 , 0.00 , 25.70
220778 , 2023-11-19 09:44:40 , 10.70 , 88.00 , 940.00 , 0.00 , 25.60
220777 , 2023-11-19 09:43:28 , 10.70 , 88.00 , 940.00 , 0.00 , 25.60
220776 , 2023-11-19 09:42:17 , 10.70 , 90.00 , 940.00 , 0.00 , 25.60
220775 , 2023-11-19 09:41:05 , 10.50 , 90.00 , 940.00 , 0.00 , 25.50
220774 , 2023-11-19 09:39:53 , 10.40 , 88.00 , 940.00 , 0.00 , 25.50
220773 , 2023-11-19 09:38:42 , 10.30 , 88.00 , 940.00 , 0.00 , 25.50
220772 , 2023-11-19 09:37:30 , 10.30 , 88.00 , 940.00 , 0.00 , 25.50
220771 , 2023-11-19 09:36:19 , 10.30 , 88.00 , 940.00 , 0.00 , 25.50
220770 , 2023-11-19 09:35:07 , 10.20 , 89.00 , 940.00 , 0.00 , 25.50
220769 , 2023-11-19 09:33:55 , 10.30 , 89.00 , 940.00 , 0.00 , 25.40
220768 , 2023-11-19 09:32:44 , 10.40 , 89.00 , 940.00 , 0.00 , 25.40
220767 , 2023-11-19 09:31:32 , 10.30 , 88.00 , 940.00 , 0.00 , 25.30
220766 , 2023-11-19 09:30:20 , 10.30 , 88.00 , 940.00 , 0.00 , 25.40
220765 , 2023-11-19 09:29:09 , 10.30 , 89.00 , 940.00 , 0.00 , 25.30
220764 , 2023-11-19 09:27:57 , 10.20 , 89.00 , 940.00 , 0.00 , 25.40
220763 , 2023-11-19 09:26:45 , 10.10 , 89.00 , 940.00 , 0.00 , 25.30
220762 , 2023-11-19 09:25:34 , 10.20 , 89.00 , 940.00 , 0.00 , 25.40
220761 , 2023-11-19 09:24:22 , 10.10 , 89.00 , 940.00 , 0.00 , 25.40
220760 , 2023-11-19 09:23:10 , 10.10 , 89.00 , 940.00 , 0.00 , 25.40
220759 , 2023-11-19 09:21:59 , 10.10 , 88.00 , 940.00 , 0.00 , 25.40
220758 , 2023-11-19 09:20:47 , 10.20 , 88.00 , 940.00 , 0.00 , 25.40
220757 , 2023-11-19 09:19:35 , 10.20 , 88.00 , 940.00 , 0.00 , 25.40
220756 , 2023-11-19 09:18:24 , 10.20 , 88.00 , 940.00 , 0.00 , 25.50
220755 , 2023-11-19 09:17:12 , 10.20 , 88.00 , 940.00 , 0.00 , 25.60
220754 , 2023-11-19 09:16:00 , 10.30 , 88.00 , 940.00 , 0.00 , 25.50
220753 , 2023-11-19 09:14:49 , 10.20 , 88.00 , 940.00 , 0.00 , 25.50
220752 , 2023-11-19 09:13:37 , 10.10 , 88.00 , 940.00 , 0.00 , 25.60
220751 , 2023-11-19 09:12:26 , 10.10 , 88.00 , 940.00 , 0.00 , 25.60
220750 , 2023-11-19 09:11:14 , 10.20 , 88.00 , 940.00 , 0.00 , 25.60
220749 , 2023-11-19 09:10:02 , 10.20 , 88.00 , 940.00 , 0.00 , 25.60
220748 , 2023-11-19 09:08:51 , 10.20 , 88.00 , 940.00 , 0.00 , 25.60
220747 , 2023-11-19 09:07:39 , 10.20 , 88.00 , 940.00 , 0.00 , 25.60
220746 , 2023-11-19 09:06:28 , 10.20 , 88.00 , 940.00 , 0.00 , 25.60
220745 , 2023-11-19 09:05:16 , 10.20 , 88.00 , 940.00 , 0.00 , 25.60
220744 , 2023-11-19 09:04:04 , 10.20 , 88.00 , 940.00 , 0.00 , 25.60
220743 , 2023-11-19 09:02:52 , 10.20 , 88.00 , 940.00 , 0.00 , 25.70
220742 , 2023-11-19 09:01:40 , 10.20 , 89.00 , 940.00 , 0.00 , 25.80
220741 , 2023-11-19 09:00:29 , 10.10 , 89.00 , 940.00 , 0.00 , 25.80
220740 , 2023-11-19 08:59:17 , 10.10 , 88.00 , 940.00 , 0.00 , 25.90
220739 , 2023-11-19 08:58:05 , 10.00 , 89.00 , 940.00 , 0.00 , 25.90
220738 , 2023-11-19 08:56:54 , 10.00 , 89.00 , 940.00 , 0.00 , 25.90
220737 , 2023-11-19 08:55:42 , 10.00 , 89.00 , 940.00 , 0.00 , 26.00
220736 , 2023-11-19 08:54:30 , 9.90 , 90.00 , 940.00 , 0.00 , 26.10
220735 , 2023-11-19 08:53:19 , 9.90 , 90.00 , 940.00 , 0.00 , 26.10
220734 , 2023-11-19 08:52:07 , 9.90 , 89.00 , 940.00 , 0.00 , 26.00
220733 , 2023-11-19 08:50:55 , 9.90 , 89.00 , 940.00 , 0.00 , 25.90
220732 , 2023-11-19 08:49:44 , 9.90 , 89.00 , 940.00 , 0.00 , 25.90
220731 , 2023-11-19 08:48:32 , 9.90 , 89.00 , 940.00 , 0.00 , 25.80
220730 , 2023-11-19 08:47:20 , 9.80 , 89.00 , 940.00 , 0.00 , 25.80
220729 , 2023-11-19 08:46:08 , 9.80 , 89.00 , 940.00 , 0.00 , 25.70
220728 , 2023-11-19 08:44:57 , 9.80 , 89.00 , 940.00 , 0.00 , 25.70
220727 , 2023-11-19 08:43:45 , 9.80 , 89.00 , 940.00 , 0.00 , 25.60
220726 , 2023-11-19 08:42:33 , 9.80 , 89.00 , 940.00 , 0.00 , 25.60
220725 , 2023-11-19 08:41:22 , 9.70 , 90.00 , 940.00 , 0.00 , 25.60
220724 , 2023-11-19 08:40:10 , 9.70 , 89.00 , 940.00 , 0.00 , 25.70
220723 , 2023-11-19 08:38:58 , 9.80 , 89.00 , 940.00 , 0.00 , 25.70
220722 , 2023-11-19 08:37:47 , 9.80 , 89.00 , 940.00 , 0.00 , 25.60
220721 , 2023-11-19 08:36:35 , 9.80 , 89.00 , 940.00 , 0.00 , 25.60
220720 , 2023-11-19 08:35:24 , 9.80 , 89.00 , 940.00 , 0.00 , 25.60
220719 , 2023-11-19 08:33:28 , 9.90 , 89.00 , 940.00 , 0.00 , 25.50
220718 , 2023-11-19 08:32:16 , 9.90 , 89.00 , 940.00 , 0.00 , 25.40
220717 , 2023-11-19 08:31:04 , 9.90 , 89.00 , 940.00 , 0.00 , 25.50
220716 , 2023-11-19 08:29:53 , 9.90 , 89.00 , 940.00 , 0.00 , 25.40
220715 , 2023-11-19 08:28:41 , 9.90 , 90.00 , 940.00 , 0.00 , 25.40
220714 , 2023-11-19 08:27:29 , 9.90 , 89.00 , 940.00 , 0.00 , 25.40
220713 , 2023-11-19 08:26:18 , 10.00 , 89.00 , 940.00 , 0.00 , 25.30
220712 , 2023-11-19 08:25:06 , 10.00 , 89.00 , 940.00 , 0.00 , 25.20
220711 , 2023-11-19 08:23:54 , 10.00 , 89.00 , 940.00 , 0.00 , 25.10
220710 , 2023-11-19 08:22:43 , 10.00 , 89.00 , 940.00 , 0.00 , 25.10
220709 , 2023-11-19 08:21:31 , 9.90 , 89.00 , 940.00 , 0.00 , 25.00
220708 , 2023-11-19 08:20:20 , 9.90 , 89.00 , 940.00 , 0.00 , 24.90
220707 , 2023-11-19 08:19:08 , 9.90 , 89.00 , 940.00 , 0.00 , 24.90
220706 , 2023-11-19 08:17:56 , 9.90 , 88.00 , 940.00 , 0.00 , 24.90
220705 , 2023-11-19 08:16:45 , 9.90 , 88.00 , 940.00 , 0.00 , 24.90
220704 , 2023-11-19 08:15:33 , 10.00 , 88.00 , 940.00 , 0.00 , 24.90
220703 , 2023-11-19 08:14:22 , 10.00 , 88.00 , 940.00 , 0.00 , 24.90
220702 , 2023-11-19 08:13:10 , 10.10 , 88.00 , 940.00 , 0.00 , 24.90
220701 , 2023-11-19 08:11:58 , 10.10 , 88.00 , 939.00 , 0.00 , 24.90
220700 , 2023-11-19 08:10:47 , 10.10 , 88.00 , 939.00 , 0.00 , 24.90
220699 , 2023-11-19 08:09:35 , 10.10 , 88.00 , 940.00 , 0.00 , 24.90
220698 , 2023-11-19 08:08:23 , 10.20 , 88.00 , 940.00 , 0.00 , 24.90
220697 , 2023-11-19 08:07:12 , 10.20 , 88.00 , 940.00 , 0.00 , 24.90
220696 , 2023-11-19 08:06:00 , 10.20 , 88.00 , 940.00 , 0.00 , 24.80
220695 , 2023-11-19 08:04:48 , 10.30 , 88.00 , 939.00 , 0.00 , 24.80
220694 , 2023-11-19 08:03:37 , 10.30 , 88.00 , 939.00 , 0.00 , 24.80
220693 , 2023-11-19 08:02:25 , 10.30 , 88.00 , 939.00 , 0.00 , 24.80
220692 , 2023-11-19 08:01:13 , 10.30 , 88.00 , 939.00 , 0.00 , 24.80
220691 , 2023-11-19 08:00:02 , 10.30 , 88.00 , 939.00 , 0.00 , 24.80
220690 , 2023-11-19 07:58:50 , 10.20 , 88.00 , 939.00 , 0.00 , 24.80
220689 , 2023-11-19 07:57:38 , 10.20 , 88.00 , 939.00 , 0.00 , 24.80
220688 , 2023-11-19 07:56:27 , 10.20 , 88.00 , 939.00 , 0.00 , 24.90
220687 , 2023-11-19 07:55:15 , 10.20 , 88.00 , 939.00 , 0.00 , 24.90
220686 , 2023-11-19 07:54:04 , 10.20 , 88.00 , 939.00 , 0.00 , 24.90
220685 , 2023-11-19 07:52:52 , 10.20 , 87.00 , 939.00 , 0.00 , 24.80
220684 , 2023-11-19 07:51:40 , 10.20 , 87.00 , 939.00 , 0.00 , 24.80
220683 , 2023-11-19 07:50:28 , 10.30 , 87.00 , 939.00 , 0.00 , 24.80
220682 , 2023-11-19 07:49:17 , 10.30 , 87.00 , 939.00 , 0.00 , 24.80
220681 , 2023-11-19 07:48:05 , 10.30 , 86.00 , 939.00 , 0.00 , 24.80
220680 , 2023-11-19 07:46:53 , 10.30 , 87.00 , 939.00 , 0.00 , 24.80
220679 , 2023-11-19 07:45:42 , 10.30 , 86.00 , 939.00 , 0.00 , 24.80
220678 , 2023-11-19 07:44:30 , 10.20 , 86.00 , 939.00 , 0.00 , 24.80
220677 , 2023-11-19 07:43:18 , 10.20 , 86.00 , 939.00 , 0.00 , 24.80
220676 , 2023-11-19 07:42:07 , 10.20 , 85.00 , 939.00 , 0.00 , 24.80
220675 , 2023-11-19 07:40:55 , 10.20 , 85.00 , 939.00 , 0.00 , 24.80
220674 , 2023-11-19 07:39:44 , 10.20 , 85.00 , 939.00 , 0.00 , 24.80
220673 , 2023-11-19 07:38:32 , 10.20 , 85.00 , 939.00 , 0.00 , 24.80
220672 , 2023-11-19 07:37:20 , 10.20 , 85.00 , 939.00 , 0.00 , 24.80
220671 , 2023-11-19 07:36:08 , 10.20 , 85.00 , 939.00 , 0.00 , 24.80
220670 , 2023-11-19 07:34:57 , 10.20 , 84.00 , 939.00 , 0.00 , 24.80
220669 , 2023-11-19 07:33:45 , 10.20 , 84.00 , 939.00 , 0.00 , 24.80
220668 , 2023-11-19 07:32:33 , 10.30 , 84.00 , 939.00 , 0.00 , 24.80
220667 , 2023-11-19 07:31:21 , 10.30 , 84.00 , 939.00 , 0.00 , 24.80
220666 , 2023-11-19 07:30:10 , 10.40 , 84.00 , 939.00 , 0.00 , 24.80
220665 , 2023-11-19 07:28:58 , 10.40 , 84.00 , 939.00 , 0.00 , 24.80
220664 , 2023-11-19 07:27:46 , 10.40 , 83.00 , 939.00 , 0.00 , 24.80
220663 , 2023-11-19 07:26:35 , 10.50 , 83.00 , 939.00 , 0.00 , 24.70
220662 , 2023-11-19 07:25:23 , 10.40 , 83.00 , 939.00 , 0.00 , 24.70
220661 , 2023-11-19 07:24:11 , 10.40 , 83.00 , 939.00 , 0.00 , 24.70
220660 , 2023-11-19 07:23:00 , 10.40 , 82.00 , 939.00 , 0.00 , 24.70
220659 , 2023-11-19 07:21:23 , 10.40 , 82.00 , 939.00 , 0.00 , 24.60
220658 , 2023-11-19 07:20:12 , 10.50 , 82.00 , 939.00 , 0.00 , 24.60
220657 , 2023-11-19 07:19:00 , 10.50 , 82.00 , 939.00 , 0.00 , 24.60
220656 , 2023-11-19 07:17:48 , 10.40 , 82.00 , 939.00 , 0.00 , 24.60
220655 , 2023-11-19 07:16:37 , 10.40 , 82.00 , 939.00 , 0.00 , 24.60
220654 , 2023-11-19 07:15:25 , 10.40 , 81.00 , 939.00 , 0.00 , 24.60
220653 , 2023-11-19 07:14:14 , 10.40 , 81.00 , 939.00 , 0.00 , 24.40
220652 , 2023-11-19 07:13:02 , 10.50 , 81.00 , 939.00 , 0.00 , 24.40
220651 , 2023-11-19 07:11:50 , 10.40 , 81.00 , 939.00 , 0.00 , 24.30
220650 , 2023-11-19 07:10:39 , 10.40 , 81.00 , 939.00 , 0.00 , 24.30
220649 , 2023-11-19 07:09:27 , 10.40 , 81.00 , 939.00 , 0.00 , 24.30
220648 , 2023-11-19 07:08:16 , 10.40 , 81.00 , 939.00 , 0.00 , 24.30
220647 , 2023-11-19 07:07:04 , 10.30 , 81.00 , 939.00 , 0.00 , 24.20
220646 , 2023-11-19 07:05:52 , 10.40 , 80.00 , 939.00 , 0.00 , 24.20
220645 , 2023-11-19 07:04:41 , 10.30 , 81.00 , 939.00 , 0.00 , 24.20
220644 , 2023-11-19 07:03:29 , 10.30 , 80.00 , 939.00 , 0.00 , 24.10
220643 , 2023-11-19 07:02:18 , 10.30 , 81.00 , 939.00 , 0.00 , 24.10
220642 , 2023-11-19 07:01:06 , 10.40 , 80.00 , 939.00 , 0.00 , 23.90
220641 , 2023-11-19 06:59:55 , 10.40 , 81.00 , 939.00 , 0.00 , 24.00
220640 , 2023-11-19 06:58:43 , 10.40 , 80.00 , 939.00 , 0.00 , 23.90
220639 , 2023-11-19 06:57:32 , 10.40 , 81.00 , 939.00 , 0.00 , 23.90
220638 , 2023-11-19 06:56:20 , 10.40 , 80.00 , 939.00 , 0.00 , 23.80
220637 , 2023-11-19 06:55:08 , 10.40 , 80.00 , 939.00 , 0.00 , 23.70
220636 , 2023-11-19 06:53:57 , 10.50 , 80.00 , 939.00 , 0.00 , 23.60
220635 , 2023-11-19 06:52:45 , 10.50 , 80.00 , 939.00 , 0.00 , 23.60
220634 , 2023-11-19 06:51:34 , 10.50 , 80.00 , 939.00 , 0.00 , 23.40
220633 , 2023-11-19 06:50:22 , 10.50 , 80.00 , 939.00 , 0.00 , 23.40
220632 , 2023-11-19 06:49:11 , 10.40 , 81.00 , 939.00 , 0.00 , 23.40
220631 , 2023-11-19 06:47:59 , 10.30 , 81.00 , 939.00 , 0.00 , 23.30
220630 , 2023-11-19 06:46:48 , 10.30 , 81.00 , 939.00 , 0.00 , 23.30
220629 , 2023-11-19 06:45:36 , 10.30 , 81.00 , 939.00 , 0.00 , 23.20
220628 , 2023-11-19 06:44:25 , 10.20 , 82.00 , 939.00 , 0.00 , 23.20
220627 , 2023-11-19 06:43:13 , 10.00 , 81.00 , 939.00 , 0.00 , 23.20
220626 , 2023-11-19 06:42:02 , 10.00 , 81.00 , 939.00 , 0.00 , 23.10
220625 , 2023-11-19 06:40:50 , 10.10 , 81.00 , 939.00 , 0.00 , 23.10
220624 , 2023-11-19 06:39:38 , 10.00 , 81.00 , 939.00 , 0.00 , 23.00
220623 , 2023-11-19 06:38:27 , 10.00 , 80.00 , 939.00 , 0.00 , 23.00
220622 , 2023-11-19 06:37:15 , 10.00 , 81.00 , 939.00 , 0.00 , 22.90
220621 , 2023-11-19 06:36:04 , 10.00 , 81.00 , 939.00 , 0.00 , 22.90
220620 , 2023-11-19 06:34:52 , 10.00 , 80.00 , 939.00 , 0.00 , 22.80
220619 , 2023-11-19 06:33:41 , 10.00 , 80.00 , 939.00 , 0.00 , 22.70
220618 , 2023-11-19 06:32:29 , 10.10 , 80.00 , 939.00 , 0.00 , 22.60
220617 , 2023-11-19 06:31:18 , 10.10 , 80.00 , 939.00 , 0.00 , 22.60
220616 , 2023-11-19 06:30:06 , 10.10 , 81.00 , 939.00 , 0.00 , 22.50
220615 , 2023-11-19 06:28:54 , 10.10 , 81.00 , 939.00 , 0.00 , 22.40
220614 , 2023-11-19 06:27:43 , 10.00 , 81.00 , 939.00 , 0.00 , 22.40
220613 , 2023-11-19 06:26:31 , 10.00 , 81.00 , 939.00 , 0.00 , 22.30
220612 , 2023-11-19 06:25:20 , 9.90 , 80.00 , 939.00 , 0.00 , 22.30
220611 , 2023-11-19 06:24:08 , 9.90 , 80.00 , 939.00 , 0.00 , 22.20
220610 , 2023-11-19 06:22:57 , 9.90 , 80.00 , 939.00 , 0.00 , 22.20
220609 , 2023-11-19 06:21:45 , 10.00 , 81.00 , 939.00 , 0.00 , 22.20
220608 , 2023-11-19 06:20:34 , 9.90 , 81.00 , 939.00 , 0.00 , 22.10
220607 , 2023-11-19 06:19:22 , 9.90 , 80.00 , 939.00 , 0.00 , 22.10
220606 , 2023-11-19 06:18:11 , 10.00 , 80.00 , 939.00 , 0.00 , 22.00
220605 , 2023-11-19 06:16:59 , 9.90 , 80.00 , 939.00 , 0.00 , 21.90
220604 , 2023-11-19 06:15:47 , 9.90 , 80.00 , 939.00 , 0.00 , 21.80
220603 , 2023-11-19 06:14:36 , 9.90 , 81.00 , 939.00 , 0.00 , 21.60
220602 , 2023-11-19 06:13:24 , 9.90 , 80.00 , 939.00 , 0.00 , 21.60
220601 , 2023-11-19 06:12:13 , 9.90 , 81.00 , 939.00 , 0.00 , 21.60
220600 , 2023-11-19 06:11:01 , 9.90 , 81.00 , 939.00 , 0.00 , 21.50
220599 , 2023-11-19 06:09:43 , 9.90 , 81.00 , 939.00 , 0.00 , 21.40
220598 , 2023-11-19 06:08:31 , 9.80 , 81.00 , 939.00 , 0.00 , 21.20
220597 , 2023-11-19 06:07:20 , 9.80 , 81.00 , 939.00 , 0.00 , 21.20
220596 , 2023-11-19 06:06:08 , 9.80 , 81.00 , 939.00 , 0.00 , 21.10
220595 , 2023-11-19 06:04:57 , 9.90 , 81.00 , 939.00 , 0.00 , 21.10
220594 , 2023-11-19 06:03:45 , 9.80 , 83.00 , 939.00 , 0.00 , 21.00
220593 , 2023-11-19 06:02:34 , 9.50 , 83.00 , 939.00 , 0.00 , 20.90
220592 , 2023-11-19 06:01:22 , 9.60 , 81.00 , 940.00 , 0.00 , 20.80
220591 , 2023-11-19 06:00:10 , 9.70 , 82.00 , 939.00 , 0.00 , 20.80
220590 , 2023-11-19 05:58:59 , 9.60 , 82.00 , 939.00 , 0.00 , 20.60
220589 , 2023-11-19 05:57:47 , 9.50 , 81.00 , 939.00 , 0.00 , 20.60
220588 , 2023-11-19 05:56:36 , 9.60 , 81.00 , 939.00 , 0.00 , 20.40
220587 , 2023-11-19 05:55:24 , 9.60 , 80.00 , 939.00 , 0.00 , 20.30
220586 , 2023-11-19 05:54:13 , 9.60 , 80.00 , 940.00 , 0.00 , 20.20
220585 , 2023-11-19 05:53:01 , 9.60 , 80.00 , 940.00 , 0.00 , 20.10
220584 , 2023-11-19 05:51:50 , 9.60 , 80.00 , 939.00 , 0.00 , 20.00
220583 , 2023-11-19 05:50:38 , 9.60 , 80.00 , 939.00 , 0.00 , 19.80
220582 , 2023-11-19 05:49:27 , 9.60 , 80.00 , 939.00 , 0.00 , 19.80
220581 , 2023-11-19 05:48:15 , 9.60 , 80.00 , 939.00 , 0.00 , 19.60
220580 , 2023-11-19 05:47:03 , 9.60 , 80.00 , 939.00 , 0.00 , 19.40
220579 , 2023-11-19 05:45:52 , 9.60 , 80.00 , 939.00 , 0.00 , 19.30
220578 , 2023-11-19 05:44:40 , 9.60 , 80.00 , 939.00 , 0.00 , 19.20
220577 , 2023-11-19 05:43:29 , 9.60 , 80.00 , 939.00 , 0.00 , 19.10
220576 , 2023-11-19 05:42:17 , 9.60 , 80.00 , 939.00 , 0.00 , 18.90
220575 , 2023-11-19 05:41:06 , 9.50 , 80.00 , 939.00 , 0.00 , 18.80
220574 , 2023-11-19 05:39:54 , 9.60 , 80.00 , 940.00 , 0.00 , 18.60
220573 , 2023-11-19 05:38:43 , 9.50 , 80.00 , 939.00 , 0.00 , 18.50
220572 , 2023-11-19 05:37:31 , 9.50 , 80.00 , 939.00 , 0.00 , 18.40
220571 , 2023-11-19 05:36:20 , 9.60 , 80.00 , 939.00 , 0.00 , 18.20
220570 , 2023-11-19 05:35:08 , 9.60 , 80.00 , 939.00 , 0.00 , 18.00
220569 , 2023-11-19 05:33:57 , 9.60 , 80.00 , 939.00 , 0.00 , 17.80
220568 , 2023-11-19 05:32:45 , 9.70 , 80.00 , 939.00 , 0.00 , 17.60
220567 , 2023-11-19 05:31:33 , 9.70 , 79.00 , 939.00 , 0.00 , 17.30
220566 , 2023-11-19 05:30:22 , 9.70 , 79.00 , 939.00 , 0.00 , 17.10
220565 , 2023-11-19 05:29:10 , 9.70 , 79.00 , 939.00 , 0.00 , 16.90
220564 , 2023-11-19 05:27:59 , 9.70 , 79.00 , 939.00 , 0.00 , 16.80
220563 , 2023-11-19 05:26:47 , 9.70 , 79.00 , 939.00 , 0.00 , 16.40
220562 , 2023-11-19 05:25:36 , 9.70 , 79.00 , 939.00 , 0.00 , 16.20
220561 , 2023-11-19 05:24:24 , 9.80 , 79.00 , 939.00 , 0.00 , 15.90
220560 , 2023-11-19 05:23:13 , 9.80 , 80.00 , 939.00 , 0.00 , 15.60
220559 , 2023-11-19 05:22:01 , 9.80 , 79.00 , 939.00 , 0.00 , 15.20
220558 , 2023-11-19 05:20:49 , 9.80 , 79.00 , 939.00 , 0.00 , 14.90
220557 , 2023-11-19 05:19:38 , 9.80 , 79.00 , 939.00 , 0.00 , 14.40
220556 , 2023-11-19 05:18:26 , 9.80 , 79.00 , 939.00 , 0.00 , 14.10
220555 , 2023-11-19 05:17:15 , 9.70 , 79.00 , 939.00 , 0.00 , 13.70
220554 , 2023-11-19 05:16:03 , 9.70 , 80.00 , 939.00 , 0.00 , 13.30
220553 , 2023-11-19 05:14:52 , 9.70 , 79.00 , 939.00 , 0.00 , 12.90
220552 , 2023-11-19 05:13:40 , 9.70 , 79.00 , 939.00 , 30.00 , 12.40
220551 , 2023-11-19 05:12:29 , 9.70 , 79.00 , 939.00 , 20.00 , 11.90
220550 , 2023-11-19 05:11:17 , 9.70 , 79.00 , 939.00 , 20.00 , 11.50
220549 , 2023-11-19 05:10:05 , 9.70 , 79.00 , 939.00 , 30.00 , 11.10
220548 , 2023-11-19 05:08:54 , 9.70 , 79.00 , 939.00 , 40.00 , 10.60
220547 , 2023-11-19 05:07:42 , 9.60 , 80.00 , 939.00 , 40.00 , 10.20
220546 , 2023-11-19 05:06:31 , 9.60 , 81.00 , 939.00 , 70.00 , 9.80
220545 , 2023-11-19 05:05:19 , 9.60 , 80.00 , 939.00 , 40.00 , 9.40
220544 , 2023-11-19 05:04:08 , 9.60 , 80.00 , 939.00 , 60.00 , 9.00
220543 , 2023-11-19 05:02:56 , 9.40 , 81.00 , 939.00 , 100.00 , 8.70
220542 , 2023-11-19 05:01:44 , 9.40 , 80.00 , 939.00 , 110.00 , 8.40
220540 , 2023-11-18 23:58:38 , 6.70 , 80.00 , 941.00 , 0.00 , 24.10
220539 , 2023-11-18 23:57:27 , 6.70 , 80.00 , 941.00 , 0.00 , 24.10
220538 , 2023-11-18 23:56:15 , 6.70 , 80.00 , 941.00 , 0.00 , 24.10
220537 , 2023-11-18 23:55:04 , 6.80 , 80.00 , 941.00 , 0.00 , 24.20
220536 , 2023-11-18 23:53:52 , 6.70 , 80.00 , 941.00 , 0.00 , 24.20
220535 , 2023-11-18 23:52:41 , 6.80 , 80.00 , 941.00 , 0.00 , 24.30
220534 , 2023-11-18 23:51:29 , 6.80 , 80.00 , 941.00 , 0.00 , 24.40
220533 , 2023-11-18 23:50:18 , 6.80 , 80.00 , 941.00 , 0.00 , 24.30
220541 , 2023-11-18 23:49:16 , 9.40 , 81.00 , 939.00 , 110.00 , 8.30
220532 , 2023-11-18 23:49:06 , 6.80 , 80.00 , 941.00 , 0.00 , 24.30
220531 , 2023-11-18 23:47:54 , 6.80 , 79.00 , 941.00 , 0.00 , 24.50
220530 , 2023-11-18 23:46:43 , 6.70 , 80.00 , 941.00 , 0.00 , 24.80
220529 , 2023-11-18 23:45:31 , 6.80 , 80.00 , 941.00 , 0.00 , 25.00
220528 , 2023-11-18 23:44:20 , 6.80 , 80.00 , 941.00 , 0.00 , 25.10
220527 , 2023-11-18 23:43:08 , 6.80 , 80.00 , 941.00 , 0.00 , 25.00
220526 , 2023-11-18 23:41:57 , 6.80 , 80.00 , 941.00 , 0.00 , 24.90
220525 , 2023-11-18 23:40:45 , 6.80 , 80.00 , 941.00 , 0.00 , 24.90
220524 , 2023-11-18 23:39:34 , 6.80 , 80.00 , 941.00 , 0.00 , 25.00
220523 , 2023-11-18 23:38:22 , 6.80 , 80.00 , 941.00 , 0.00 , 25.10
220522 , 2023-11-18 23:37:11 , 6.90 , 81.00 , 941.00 , 0.00 , 25.20
220521 , 2023-11-18 23:35:59 , 6.90 , 81.00 , 941.00 , 0.00 , 25.20
220520 , 2023-11-18 23:34:47 , 6.90 , 81.00 , 941.00 , 0.00 , 25.30
220519 , 2023-11-18 23:33:36 , 6.90 , 81.00 , 941.00 , 0.00 , 25.20
220518 , 2023-11-18 23:32:24 , 6.90 , 81.00 , 941.00 , 0.00 , 25.20
220517 , 2023-11-18 23:31:13 , 6.90 , 81.00 , 941.00 , 0.00 , 25.20
220516 , 2023-11-18 23:30:01 , 6.90 , 81.00 , 941.00 , 0.00 , 25.20
220515 , 2023-11-18 23:28:50 , 6.90 , 81.00 , 941.00 , 0.00 , 25.20
220514 , 2023-11-18 23:27:38 , 6.90 , 81.00 , 941.00 , 0.00 , 25.10
220513 , 2023-11-18 23:26:27 , 6.90 , 81.00 , 941.00 , 0.00 , 25.10
220512 , 2023-11-18 23:25:15 , 6.90 , 81.00 , 941.00 , 0.00 , 25.00
220511 , 2023-11-18 23:20:55 , 7.00 , 82.00 , 941.00 , 0.00 , 24.80
220510 , 2023-11-18 23:19:43 , 7.00 , 82.00 , 941.00 , 0.00 , 24.80
220509 , 2023-11-18 23:18:32 , 7.00 , 82.00 , 941.00 , 0.00 , 24.80
220508 , 2023-11-18 23:17:20 , 7.00 , 83.00 , 941.00 , 0.00 , 24.80
220507 , 2023-11-18 23:16:09 , 7.00 , 82.00 , 941.00 , 0.00 , 24.70
220506 , 2023-11-18 23:14:56 , 7.00 , 83.00 , 941.00 , 0.00 , 24.80
220505 , 2023-11-18 23:13:44 , 7.00 , 83.00 , 941.00 , 0.00 , 24.80
220504 , 2023-11-18 23:12:33 , 7.00 , 83.00 , 941.00 , 0.00 , 24.70
220503 , 2023-11-18 23:11:21 , 7.00 , 83.00 , 941.00 , 0.00 , 24.70
220502 , 2023-11-18 23:10:09 , 7.00 , 83.00 , 941.00 , 0.00 , 24.80
220501 , 2023-11-18 23:08:58 , 7.10 , 82.00 , 941.00 , 0.00 , 24.80
220500 , 2023-11-18 23:07:46 , 7.10 , 82.00 , 941.00 , 0.00 , 24.80
220499 , 2023-11-18 23:06:35 , 7.10 , 81.00 , 941.00 , 0.00 , 24.80
220498 , 2023-11-18 23:05:23 , 7.10 , 81.00 , 941.00 , 0.00 , 24.80
220497 , 2023-11-18 23:04:12 , 7.20 , 81.00 , 941.00 , 0.00 , 24.80
220496 , 2023-11-18 23:03:00 , 7.20 , 82.00 , 941.00 , 0.00 , 24.80
220495 , 2023-11-18 23:01:49 , 7.30 , 82.00 , 941.00 , 0.00 , 24.80
220494 , 2023-11-18 23:00:37 , 7.20 , 82.00 , 941.00 , 0.00 , 24.80
220493 , 2023-11-18 22:59:26 , 7.20 , 82.00 , 941.00 , 0.00 , 24.80
220492 , 2023-11-18 22:58:14 , 7.20 , 82.00 , 941.00 , 0.00 , 24.80
220491 , 2023-11-18 22:57:02 , 7.10 , 82.00 , 941.00 , 0.00 , 24.80
220490 , 2023-11-18 22:55:51 , 7.10 , 82.00 , 941.00 , 0.00 , 24.70
220489 , 2023-11-18 22:54:39 , 7.00 , 82.00 , 941.00 , 0.00 , 24.60
220488 , 2023-11-18 22:53:28 , 7.00 , 82.00 , 941.00 , 0.00 , 24.60
220487 , 2023-11-18 22:52:16 , 7.00 , 83.00 , 941.00 , 0.00 , 24.60
220486 , 2023-11-18 22:51:05 , 6.90 , 83.00 , 941.00 , 0.00 , 24.60
220485 , 2023-11-18 22:49:53 , 6.80 , 83.00 , 941.00 , 0.00 , 24.60
220484 , 2023-11-18 22:48:42 , 6.80 , 83.00 , 941.00 , 0.00 , 24.60
220483 , 2023-11-18 22:47:30 , 6.70 , 83.00 , 941.00 , 0.00 , 24.60
220482 , 2023-11-18 22:46:18 , 6.80 , 83.00 , 941.00 , 0.00 , 24.60
220481 , 2023-11-18 22:45:07 , 6.70 , 83.00 , 941.00 , 0.00 , 24.40
220480 , 2023-11-18 22:43:55 , 6.70 , 83.00 , 941.00 , 0.00 , 24.40
220479 , 2023-11-18 22:42:44 , 6.70 , 83.00 , 941.00 , 0.00 , 24.40
220478 , 2023-11-18 22:41:32 , 6.70 , 82.00 , 941.00 , 0.00 , 24.40
220477 , 2023-11-18 22:40:21 , 6.70 , 82.00 , 941.00 , 0.00 , 24.60
220476 , 2023-11-18 22:39:09 , 6.70 , 82.00 , 941.00 , 0.00 , 24.50
220475 , 2023-11-18 22:37:57 , 6.70 , 82.00 , 941.00 , 0.00 , 24.50
220474 , 2023-11-18 22:36:46 , 6.80 , 82.00 , 941.00 , 0.00 , 24.50
220473 , 2023-11-18 22:35:34 , 6.80 , 82.00 , 941.00 , 0.00 , 24.40
220472 , 2023-11-18 22:34:22 , 6.80 , 81.00 , 941.00 , 0.00 , 24.40
220471 , 2023-11-18 22:33:11 , 6.80 , 80.00 , 941.00 , 0.00 , 24.40
220470 , 2023-11-18 22:31:59 , 6.80 , 80.00 , 941.00 , 0.00 , 24.30
220469 , 2023-11-18 22:30:48 , 6.70 , 81.00 , 941.00 , 0.00 , 24.20
220468 , 2023-11-18 22:29:36 , 6.70 , 80.00 , 941.00 , 0.00 , 24.20
220467 , 2023-11-18 22:28:24 , 6.60 , 80.00 , 941.00 , 0.00 , 24.10
220466 , 2023-11-18 22:27:13 , 6.60 , 82.00 , 941.00 , 0.00 , 24.00
220465 , 2023-11-18 22:26:01 , 6.60 , 82.00 , 941.00 , 0.00 , 23.90
220464 , 2023-11-18 22:24:50 , 6.50 , 82.00 , 941.00 , 0.00 , 23.90
220463 , 2023-11-18 22:23:38 , 6.50 , 81.00 , 941.00 , 0.00 , 23.90
220462 , 2023-11-18 22:22:27 , 6.50 , 81.00 , 941.00 , 0.00 , 24.00
220461 , 2023-11-18 22:21:15 , 6.60 , 81.00 , 941.00 , 0.00 , 24.10
220460 , 2023-11-18 22:20:03 , 6.70 , 81.00 , 941.00 , 0.00 , 24.10
220459 , 2023-11-18 22:18:52 , 6.70 , 80.00 , 941.00 , 0.00 , 24.00
220458 , 2023-11-18 22:17:40 , 6.70 , 79.00 , 941.00 , 0.00 , 23.90
220457 , 2023-11-18 22:16:29 , 6.70 , 79.00 , 941.00 , 0.00 , 23.90
220456 , 2023-11-18 22:15:17 , 6.70 , 79.00 , 941.00 , 0.00 , 23.80
220455 , 2023-11-18 22:14:06 , 6.60 , 79.00 , 941.00 , 0.00 , 23.70
220454 , 2023-11-18 22:12:54 , 6.60 , 80.00 , 941.00 , 0.00 , 23.60
220453 , 2023-11-18 22:11:43 , 6.60 , 80.00 , 942.00 , 0.00 , 23.60
220452 , 2023-11-18 22:10:31 , 6.60 , 80.00 , 942.00 , 0.00 , 23.40
220451 , 2023-11-18 22:06:10 , 6.50 , 79.00 , 941.00 , 0.00 , 23.40
220450 , 2023-11-18 22:04:58 , 6.50 , 79.00 , 941.00 , 0.00 , 23.50
220449 , 2023-11-18 22:03:46 , 6.50 , 79.00 , 941.00 , 0.00 , 23.60
220448 , 2023-11-18 22:02:35 , 6.60 , 79.00 , 941.00 , 0.00 , 23.50
220447 , 2023-11-18 22:01:23 , 6.50 , 80.00 , 941.00 , 0.00 , 23.40
220446 , 2023-11-18 22:00:12 , 6.60 , 79.00 , 941.00 , 0.00 , 23.40
220445 , 2023-11-18 21:59:00 , 6.60 , 79.00 , 941.00 , 0.00 , 23.40
220444 , 2023-11-18 21:57:49 , 6.50 , 79.00 , 942.00 , 0.00 , 23.40
220443 , 2023-11-18 21:56:37 , 6.50 , 79.00 , 941.00 , 0.00 , 23.40
220442 , 2023-11-18 21:55:26 , 6.50 , 79.00 , 941.00 , 0.00 , 23.40
220441 , 2023-11-18 21:54:14 , 6.50 , 79.00 , 941.00 , 0.00 , 23.40
220440 , 2023-11-18 21:53:03 , 6.50 , 79.00 , 941.00 , 0.00 , 23.40
220439 , 2023-11-18 21:51:51 , 6.50 , 79.00 , 941.00 , 0.00 , 23.40
220438 , 2023-11-18 21:50:40 , 6.40 , 79.00 , 941.00 , 0.00 , 23.40
220437 , 2023-11-18 21:49:28 , 6.40 , 80.00 , 941.00 , 0.00 , 23.40
220436 , 2023-11-18 21:48:17 , 6.40 , 80.00 , 941.00 , 0.00 , 23.40
220435 , 2023-11-18 21:47:05 , 6.40 , 81.00 , 941.00 , 0.00 , 23.40
220434 , 2023-11-18 21:45:53 , 6.30 , 80.00 , 941.00 , 0.00 , 23.30
220433 , 2023-11-18 21:44:42 , 6.30 , 81.00 , 941.00 , 0.00 , 23.40
220432 , 2023-11-18 21:43:30 , 6.30 , 81.00 , 941.00 , 0.00 , 23.40
220431 , 2023-11-18 21:42:19 , 6.30 , 81.00 , 941.00 , 0.00 , 23.40
220430 , 2023-11-18 21:41:07 , 6.30 , 81.00 , 942.00 , 0.00 , 23.40
220429 , 2023-11-18 21:39:56 , 6.30 , 81.00 , 942.00 , 0.00 , 23.50
220428 , 2023-11-18 21:38:44 , 6.30 , 81.00 , 942.00 , 0.00 , 23.50
220427 , 2023-11-18 21:37:33 , 6.30 , 81.00 , 942.00 , 0.00 , 23.60
220426 , 2023-11-18 21:36:21 , 6.40 , 81.00 , 942.00 , 0.00 , 23.60
220425 , 2023-11-18 21:35:09 , 6.40 , 80.00 , 942.00 , 0.00 , 23.80
220424 , 2023-11-18 21:33:58 , 6.40 , 81.00 , 942.00 , 0.00 , 23.70
220423 , 2023-11-18 21:32:46 , 6.40 , 80.00 , 942.00 , 0.00 , 23.70
220422 , 2023-11-18 21:31:35 , 6.40 , 80.00 , 942.00 , 0.00 , 23.70
220421 , 2023-11-18 21:30:23 , 6.40 , 80.00 , 942.00 , 0.00 , 23.80
220420 , 2023-11-18 21:29:11 , 6.40 , 81.00 , 942.00 , 0.00 , 23.80
220419 , 2023-11-18 21:28:00 , 6.30 , 81.00 , 941.00 , 0.00 , 23.70
220418 , 2023-11-18 21:26:48 , 6.30 , 81.00 , 941.00 , 0.00 , 23.80
220417 , 2023-11-18 21:25:37 , 6.30 , 81.00 , 941.00 , 0.00 , 23.80
220416 , 2023-11-18 21:24:25 , 6.30 , 81.00 , 941.00 , 0.00 , 23.90
220415 , 2023-11-18 21:23:14 , 6.30 , 81.00 , 941.00 , 0.00 , 24.00
220414 , 2023-11-18 21:22:02 , 6.30 , 80.00 , 941.00 , 0.00 , 24.10
220413 , 2023-11-18 21:20:50 , 6.40 , 80.00 , 941.00 , 0.00 , 24.20
220412 , 2023-11-18 21:19:39 , 6.40 , 80.00 , 941.00 , 0.00 , 24.30
220411 , 2023-11-18 21:18:27 , 6.40 , 79.00 , 941.00 , 0.00 , 24.40
220410 , 2023-11-18 21:17:16 , 6.50 , 79.00 , 941.00 , 0.00 , 24.50
220409 , 2023-11-18 21:16:04 , 6.50 , 78.00 , 941.00 , 0.00 , 24.60
220408 , 2023-11-18 21:14:53 , 6.50 , 79.00 , 941.00 , 0.00 , 24.70
220407 , 2023-11-18 21:13:41 , 6.60 , 79.00 , 941.00 , 0.00 , 24.60
220406 , 2023-11-18 21:12:29 , 6.60 , 79.00 , 941.00 , 0.00 , 24.60
220405 , 2023-11-18 21:11:18 , 6.60 , 79.00 , 941.00 , 0.00 , 24.50
220404 , 2023-11-18 21:10:06 , 6.50 , 78.00 , 941.00 , 0.00 , 24.40
220403 , 2023-11-18 21:08:55 , 6.50 , 77.00 , 941.00 , 0.00 , 24.40
220402 , 2023-11-18 21:07:43 , 6.50 , 77.00 , 941.00 , 0.00 , 24.40
220401 , 2023-11-18 21:06:32 , 6.60 , 78.00 , 941.00 , 0.00 , 24.40
220400 , 2023-11-18 21:05:20 , 6.60 , 78.00 , 941.00 , 0.00 , 24.40
220399 , 2023-11-18 21:04:09 , 6.50 , 78.00 , 941.00 , 0.00 , 24.40
220398 , 2023-11-18 21:02:57 , 6.50 , 77.00 , 941.00 , 0.00 , 24.40
220397 , 2023-11-18 21:01:46 , 6.50 , 77.00 , 941.00 , 0.00 , 24.60
220396 , 2023-11-18 21:00:34 , 6.60 , 77.00 , 942.00 , 0.00 , 24.70
220395 , 2023-11-18 20:59:22 , 6.60 , 78.00 , 942.00 , 0.00 , 24.70
220394 , 2023-11-18 20:58:11 , 6.60 , 77.00 , 942.00 , 0.00 , 24.70
220393 , 2023-11-18 20:56:59 , 6.60 , 77.00 , 942.00 , 0.00 , 24.80
220392 , 2023-11-18 20:55:48 , 6.60 , 78.00 , 941.00 , 0.00 , 24.70
220391 , 2023-11-18 20:51:31 , 6.60 , 78.00 , 942.00 , 0.00 , 24.80
220390 , 2023-11-18 20:50:19 , 6.60 , 79.00 , 942.00 , 0.00 , 24.80
220389 , 2023-11-18 20:49:08 , 6.60 , 78.00 , 942.00 , 0.00 , 24.70
220388 , 2023-11-18 20:47:56 , 6.60 , 78.00 , 942.00 , 0.00 , 24.70
220387 , 2023-11-18 20:46:45 , 6.60 , 78.00 , 942.00 , 0.00 , 24.60
220386 , 2023-11-18 20:45:33 , 6.50 , 77.00 , 942.00 , 0.00 , 24.60
220385 , 2023-11-18 20:44:22 , 6.50 , 77.00 , 942.00 , 0.00 , 24.70
220384 , 2023-11-18 20:43:10 , 6.50 , 78.00 , 942.00 , 0.00 , 24.80
220383 , 2023-11-18 20:41:59 , 6.50 , 79.00 , 942.00 , 0.00 , 24.80
220382 , 2023-11-18 20:40:47 , 6.50 , 79.00 , 942.00 , 0.00 , 24.80
220381 , 2023-11-18 20:39:35 , 6.50 , 80.00 , 942.00 , 0.00 , 24.80
220380 , 2023-11-18 20:38:24 , 6.60 , 79.00 , 942.00 , 0.00 , 24.80
220379 , 2023-11-18 20:37:12 , 6.60 , 79.00 , 942.00 , 0.00 , 24.70
220378 , 2023-11-18 20:36:01 , 6.60 , 80.00 , 942.00 , 0.00 , 24.60
220377 , 2023-11-18 20:34:49 , 6.60 , 80.00 , 942.00 , 0.00 , 24.60
220376 , 2023-11-18 20:33:38 , 6.50 , 80.00 , 942.00 , 0.00 , 24.60
220375 , 2023-11-18 20:32:26 , 6.50 , 80.00 , 942.00 , 0.00 , 24.60
220374 , 2023-11-18 20:31:15 , 6.50 , 80.00 , 942.00 , 0.00 , 24.60
220373 , 2023-11-18 20:30:03 , 6.40 , 81.00 , 941.00 , 0.00 , 24.50
220372 , 2023-11-18 20:28:52 , 6.40 , 81.00 , 941.00 , 0.00 , 24.50
220371 , 2023-11-18 20:27:40 , 6.30 , 80.00 , 941.00 , 0.00 , 24.50
220370 , 2023-11-18 20:26:28 , 6.20 , 80.00 , 941.00 , 0.00 , 24.50
220369 , 2023-11-18 20:25:17 , 6.20 , 79.00 , 941.00 , 0.00 , 24.60
220368 , 2023-11-18 20:24:05 , 6.30 , 80.00 , 941.00 , 0.00 , 24.70
220367 , 2023-11-18 20:22:54 , 6.30 , 80.00 , 941.00 , 0.00 , 24.70
220366 , 2023-11-18 20:21:42 , 6.40 , 79.00 , 941.00 , 0.00 , 24.80
220365 , 2023-11-18 20:20:31 , 6.30 , 79.00 , 942.00 , 0.00 , 24.90
220364 , 2023-11-18 20:19:19 , 6.40 , 79.00 , 942.00 , 0.00 , 24.90
220363 , 2023-11-18 20:18:07 , 6.40 , 79.00 , 942.00 , 0.00 , 24.90
220362 , 2023-11-18 20:16:56 , 6.40 , 80.00 , 942.00 , 0.00 , 24.80
220361 , 2023-11-18 20:15:44 , 6.50 , 80.00 , 942.00 , 0.00 , 24.80
220360 , 2023-11-18 20:14:33 , 6.50 , 81.00 , 942.00 , 0.00 , 24.70
220359 , 2023-11-18 20:13:21 , 6.50 , 80.00 , 942.00 , 0.00 , 24.70
220358 , 2023-11-18 20:12:10 , 6.40 , 80.00 , 942.00 , 0.00 , 24.70
220357 , 2023-11-18 20:10:58 , 6.40 , 80.00 , 942.00 , 0.00 , 24.60
220356 , 2023-11-18 20:09:46 , 6.30 , 80.00 , 942.00 , 0.00 , 24.60
220355 , 2023-11-18 20:08:35 , 6.30 , 80.00 , 942.00 , 0.00 , 24.60
220354 , 2023-11-18 20:07:23 , 6.30 , 80.00 , 942.00 , 0.00 , 24.60
220353 , 2023-11-18 20:06:12 , 6.30 , 79.00 , 942.00 , 0.00 , 24.60
220352 , 2023-11-18 20:05:00 , 6.30 , 80.00 , 942.00 , 0.00 , 24.60
220351 , 2023-11-18 20:03:49 , 6.30 , 80.00 , 942.00 , 0.00 , 24.60
220350 , 2023-11-18 20:02:37 , 6.40 , 80.00 , 942.00 , 0.00 , 24.60
220349 , 2023-11-18 20:01:25 , 6.40 , 79.00 , 942.00 , 0.00 , 24.40
220348 , 2023-11-18 20:00:14 , 6.40 , 79.00 , 942.00 , 0.00 , 24.40
220347 , 2023-11-18 19:59:02 , 6.30 , 79.00 , 942.00 , 0.00 , 24.40
220346 , 2023-11-18 19:57:51 , 6.40 , 79.00 , 942.00 , 0.00 , 24.40
220345 , 2023-11-18 19:56:39 , 6.40 , 79.00 , 942.00 , 0.00 , 24.40
220344 , 2023-11-18 19:55:28 , 6.40 , 78.00 , 942.00 , 0.00 , 24.40
220343 , 2023-11-18 19:54:16 , 6.50 , 79.00 , 942.00 , 0.00 , 24.40
220342 , 2023-11-18 19:53:05 , 6.50 , 79.00 , 942.00 , 0.00 , 24.50
220341 , 2023-11-18 19:51:53 , 6.50 , 79.00 , 942.00 , 0.00 , 24.60
220340 , 2023-11-18 19:50:41 , 6.60 , 78.00 , 942.00 , 0.00 , 24.60
220339 , 2023-11-18 19:49:30 , 6.60 , 78.00 , 942.00 , 0.00 , 24.60
220338 , 2023-11-18 19:48:18 , 6.60 , 79.00 , 942.00 , 0.00 , 24.60
220337 , 2023-11-18 19:47:07 , 6.70 , 79.00 , 942.00 , 0.00 , 24.60
220336 , 2023-11-18 19:45:55 , 6.70 , 79.00 , 942.00 , 0.00 , 24.60
220335 , 2023-11-18 19:44:43 , 6.80 , 79.00 , 942.00 , 0.00 , 24.60
220334 , 2023-11-18 19:43:32 , 6.70 , 80.00 , 942.00 , 0.00 , 24.60
220333 , 2023-11-18 19:42:20 , 6.70 , 79.00 , 942.00 , 0.00 , 24.60
220332 , 2023-11-18 19:41:09 , 6.80 , 78.00 , 942.00 , 0.00 , 24.50
220331 , 2023-11-18 19:36:47 , 6.70 , 77.00 , 942.00 , 0.00 , 24.20
220330 , 2023-11-18 19:35:36 , 6.70 , 77.00 , 942.00 , 0.00 , 24.20
220329 , 2023-11-18 19:34:24 , 6.70 , 76.00 , 942.00 , 0.00 , 24.30
220328 , 2023-11-18 19:33:13 , 6.60 , 75.00 , 942.00 , 0.00 , 24.20
220327 , 2023-11-18 19:32:01 , 6.60 , 74.00 , 942.00 , 0.00 , 24.20
220326 , 2023-11-18 19:30:49 , 6.60 , 76.00 , 942.00 , 0.00 , 24.20
220325 , 2023-11-18 19:29:38 , 6.60 , 77.00 , 942.00 , 0.00 , 24.20
220324 , 2023-11-18 19:28:26 , 6.50 , 77.00 , 942.00 , 0.00 , 24.30
220323 , 2023-11-18 19:27:15 , 6.40 , 77.00 , 942.00 , 0.00 , 24.30
220322 , 2023-11-18 19:26:03 , 6.30 , 79.00 , 942.00 , 0.00 , 24.40
220321 , 2023-11-18 19:24:52 , 6.30 , 79.00 , 942.00 , 0.00 , 24.30
220320 , 2023-11-18 19:23:40 , 6.30 , 79.00 , 942.00 , 0.00 , 24.30
220319 , 2023-11-18 19:22:29 , 6.30 , 80.00 , 942.00 , 0.00 , 24.30
220318 , 2023-11-18 19:21:17 , 6.20 , 80.00 , 942.00 , 0.00 , 24.30
220317 , 2023-11-18 19:20:05 , 6.20 , 80.00 , 942.00 , 0.00 , 24.20
220316 , 2023-11-18 19:18:54 , 6.20 , 81.00 , 942.00 , 0.00 , 24.20
220315 , 2023-11-18 19:17:42 , 6.20 , 80.00 , 942.00 , 0.00 , 24.20
220314 , 2023-11-18 19:16:31 , 6.20 , 80.00 , 942.00 , 0.00 , 24.20
220313 , 2023-11-18 19:15:19 , 6.10 , 81.00 , 942.00 , 0.00 , 24.20
220312 , 2023-11-18 19:14:08 , 6.10 , 80.00 , 942.00 , 0.00 , 24.20
220311 , 2023-11-18 19:12:56 , 6.10 , 80.00 , 942.00 , 0.00 , 24.20
220310 , 2023-11-18 19:11:45 , 6.10 , 80.00 , 942.00 , 0.00 , 24.20
220309 , 2023-11-18 19:10:33 , 6.20 , 80.00 , 942.00 , 0.00 , 24.20
220308 , 2023-11-18 19:09:21 , 6.20 , 80.00 , 942.00 , 0.00 , 24.10
220307 , 2023-11-18 19:08:10 , 6.20 , 80.00 , 942.00 , 0.00 , 24.10
220306 , 2023-11-18 19:06:58 , 6.20 , 80.00 , 942.00 , 0.00 , 24.10
220305 , 2023-11-18 19:05:47 , 6.20 , 79.00 , 942.00 , 0.00 , 24.00
220304 , 2023-11-18 19:04:35 , 6.10 , 79.00 , 942.00 , 0.00 , 23.90
220303 , 2023-11-18 19:03:24 , 6.10 , 79.00 , 942.00 , 0.00 , 23.90
220302 , 2023-11-18 19:02:12 , 6.10 , 80.00 , 942.00 , 0.00 , 23.90
220301 , 2023-11-18 19:01:01 , 6.00 , 79.00 , 942.00 , 0.00 , 23.80
220300 , 2023-11-18 18:59:49 , 6.00 , 78.00 , 942.00 , 0.00 , 23.90
220299 , 2023-11-18 18:58:38 , 6.00 , 79.00 , 942.00 , 0.00 , 23.90
220298 , 2023-11-18 18:57:26 , 6.10 , 80.00 , 942.00 , 0.00 , 24.00
220297 , 2023-11-18 18:56:14 , 6.10 , 80.00 , 942.00 , 0.00 , 23.90
220296 , 2023-11-18 18:55:03 , 6.10 , 80.00 , 942.00 , 0.00 , 23.90
220295 , 2023-11-18 18:53:51 , 6.10 , 80.00 , 942.00 , 0.00 , 23.80
220294 , 2023-11-18 18:52:40 , 6.10 , 81.00 , 942.00 , 0.00 , 23.80
220293 , 2023-11-18 18:51:28 , 6.10 , 81.00 , 942.00 , 0.00 , 23.90
220292 , 2023-11-18 18:50:17 , 6.20 , 81.00 , 942.00 , 0.00 , 23.80
220291 , 2023-11-18 18:49:05 , 6.20 , 81.00 , 942.00 , 0.00 , 23.80
220290 , 2023-11-18 18:47:54 , 6.20 , 82.00 , 942.00 , 0.00 , 23.80
220289 , 2023-11-18 18:46:42 , 6.10 , 82.00 , 942.00 , 0.00 , 23.80
220288 , 2023-11-18 18:45:30 , 6.10 , 81.00 , 942.00 , 0.00 , 23.80
220287 , 2023-11-18 18:44:19 , 6.00 , 81.00 , 942.00 , 0.00 , 23.80
220286 , 2023-11-18 18:43:07 , 6.00 , 81.00 , 942.00 , 0.00 , 23.80
220285 , 2023-11-18 18:41:56 , 6.10 , 81.00 , 942.00 , 0.00 , 23.80
220284 , 2023-11-18 18:40:44 , 6.10 , 81.00 , 942.00 , 0.00 , 23.80
220283 , 2023-11-18 18:39:33 , 6.10 , 81.00 , 942.00 , 0.00 , 23.90
220282 , 2023-11-18 18:38:21 , 6.20 , 81.00 , 942.00 , 0.00 , 23.80
220281 , 2023-11-18 18:37:09 , 6.20 , 82.00 , 942.00 , 0.00 , 23.80
220280 , 2023-11-18 18:35:58 , 6.10 , 81.00 , 942.00 , 0.00 , 23.70
220279 , 2023-11-18 18:34:46 , 6.10 , 81.00 , 942.00 , 0.00 , 23.70
220278 , 2023-11-18 18:33:35 , 6.10 , 81.00 , 942.00 , 0.00 , 23.60
220277 , 2023-11-18 18:32:23 , 6.10 , 82.00 , 942.00 , 0.00 , 23.60
220276 , 2023-11-18 18:31:12 , 6.10 , 82.00 , 942.00 , 0.00 , 23.60
220275 , 2023-11-18 18:30:00 , 6.10 , 83.00 , 942.00 , 0.00 , 23.60
220274 , 2023-11-18 18:28:49 , 6.10 , 83.00 , 942.00 , 0.00 , 23.50
220273 , 2023-11-18 18:27:37 , 6.00 , 83.00 , 942.00 , 0.00 , 23.40
220272 , 2023-11-18 18:26:25 , 6.00 , 84.00 , 942.00 , 0.00 , 23.40
220271 , 2023-11-18 18:22:11 , 5.80 , 83.00 , 942.00 , 0.00 , 23.10
220270 , 2023-11-18 18:20:59 , 5.80 , 84.00 , 942.00 , 0.00 , 23.10
220269 , 2023-11-18 18:19:48 , 5.80 , 83.00 , 942.00 , 0.00 , 23.10
220268 , 2023-11-18 18:18:36 , 5.80 , 83.00 , 942.00 , 0.00 , 23.10
220267 , 2023-11-18 18:17:25 , 5.80 , 84.00 , 942.00 , 0.00 , 22.90
220266 , 2023-11-18 18:16:13 , 5.80 , 84.00 , 942.00 , 0.00 , 22.90
220265 , 2023-11-18 18:15:01 , 5.70 , 84.00 , 942.00 , 0.00 , 22.90
220264 , 2023-11-18 18:13:50 , 5.70 , 84.00 , 942.00 , 0.00 , 22.90
220263 , 2023-11-18 18:12:38 , 5.70 , 84.00 , 942.00 , 0.00 , 22.90
220262 , 2023-11-18 18:11:27 , 5.70 , 84.00 , 942.00 , 0.00 , 22.90
220261 , 2023-11-18 18:10:15 , 5.60 , 84.00 , 942.00 , 0.00 , 22.90
220260 , 2023-11-18 18:09:04 , 5.70 , 84.00 , 942.00 , 0.00 , 23.00
220259 , 2023-11-18 18:07:52 , 5.70 , 84.00 , 942.00 , 0.00 , 23.00
220258 , 2023-11-18 18:06:41 , 5.60 , 84.00 , 942.00 , 0.00 , 23.10
220257 , 2023-11-18 18:05:29 , 5.60 , 84.00 , 942.00 , 0.00 , 23.10
220256 , 2023-11-18 18:04:18 , 5.70 , 84.00 , 942.00 , 0.00 , 23.20
220255 , 2023-11-18 18:03:06 , 5.70 , 84.00 , 942.00 , 0.00 , 23.20
220254 , 2023-11-18 18:01:54 , 5.70 , 84.00 , 942.00 , 0.00 , 23.20
220253 , 2023-11-18 18:00:43 , 5.70 , 83.00 , 942.00 , 0.00 , 23.20
220252 , 2023-11-18 17:59:31 , 5.70 , 83.00 , 942.00 , 0.00 , 23.30
220251 , 2023-11-18 17:58:20 , 5.70 , 83.00 , 942.00 , 0.00 , 23.40
220250 , 2023-11-18 17:57:08 , 5.70 , 83.00 , 942.00 , 0.00 , 23.40
220249 , 2023-11-18 17:55:57 , 5.70 , 82.00 , 942.00 , 0.00 , 23.50
220248 , 2023-11-18 17:54:45 , 5.70 , 82.00 , 942.00 , 0.00 , 23.60
220247 , 2023-11-18 17:53:34 , 5.70 , 83.00 , 942.00 , 0.00 , 23.60
220246 , 2023-11-18 17:52:22 , 5.70 , 83.00 , 942.00 , 0.00 , 23.60
220245 , 2023-11-18 17:51:11 , 5.70 , 83.00 , 942.00 , 0.00 , 23.60
220244 , 2023-11-18 17:49:59 , 5.70 , 82.00 , 942.00 , 0.00 , 23.60
220243 , 2023-11-18 17:48:48 , 5.80 , 82.00 , 942.00 , 0.00 , 23.60
220242 , 2023-11-18 17:47:36 , 5.80 , 82.00 , 942.00 , 0.00 , 23.50
220241 , 2023-11-18 17:46:25 , 5.90 , 84.00 , 942.00 , 0.00 , 23.40
220240 , 2023-11-18 17:45:13 , 5.80 , 84.00 , 942.00 , 0.00 , 23.30
220239 , 2023-11-18 17:44:01 , 5.80 , 83.00 , 942.00 , 0.00 , 23.20
220238 , 2023-11-18 17:42:50 , 5.70 , 82.00 , 942.00 , 0.00 , 23.20
220237 , 2023-11-18 17:41:38 , 5.70 , 82.00 , 942.00 , 0.00 , 23.30
220236 , 2023-11-18 17:40:27 , 5.80 , 82.00 , 942.00 , 0.00 , 23.30
220235 , 2023-11-18 17:39:15 , 5.80 , 82.00 , 942.00 , 0.00 , 23.40
220234 , 2023-11-18 17:38:04 , 5.80 , 81.00 , 942.00 , 0.00 , 23.40
220233 , 2023-11-18 17:36:52 , 5.70 , 81.00 , 942.00 , 0.00 , 23.30
220232 , 2023-11-18 17:35:41 , 5.70 , 81.00 , 942.00 , 0.00 , 23.40
220231 , 2023-11-18 17:34:29 , 5.80 , 81.00 , 942.00 , 0.00 , 23.40
220230 , 2023-11-18 17:33:17 , 5.80 , 81.00 , 942.00 , 0.00 , 23.50
220229 , 2023-11-18 17:32:06 , 5.80 , 81.00 , 942.00 , 0.00 , 23.60
220228 , 2023-11-18 17:30:54 , 5.80 , 81.00 , 942.00 , 0.00 , 23.60
220227 , 2023-11-18 17:29:43 , 5.80 , 80.00 , 942.00 , 0.00 , 23.70
220226 , 2023-11-18 17:28:31 , 5.80 , 80.00 , 942.00 , 0.00 , 23.80
220225 , 2023-11-18 17:27:19 , 5.80 , 80.00 , 942.00 , 0.00 , 23.90
220224 , 2023-11-18 17:26:08 , 5.90 , 79.00 , 942.00 , 0.00 , 23.90
220223 , 2023-11-18 17:24:56 , 5.90 , 80.00 , 942.00 , 0.00 , 24.00
220222 , 2023-11-18 17:23:45 , 6.00 , 79.00 , 942.00 , 0.00 , 24.20
220221 , 2023-11-18 17:22:33 , 6.00 , 79.00 , 942.00 , 0.00 , 24.30
220220 , 2023-11-18 17:21:21 , 6.10 , 79.00 , 942.00 , 0.00 , 24.40
220219 , 2023-11-18 17:20:10 , 6.10 , 79.00 , 942.00 , 0.00 , 24.40
220218 , 2023-11-18 17:18:58 , 6.10 , 78.00 , 942.00 , 0.00 , 24.50
220217 , 2023-11-18 17:17:47 , 6.20 , 76.00 , 942.00 , 0.00 , 24.40
220216 , 2023-11-18 17:16:35 , 6.20 , 76.00 , 942.00 , 0.00 , 24.50
220215 , 2023-11-18 17:15:23 , 6.30 , 78.00 , 942.00 , 0.00 , 24.60
220214 , 2023-11-18 17:14:12 , 6.30 , 77.00 , 942.00 , 0.00 , 24.60
220213 , 2023-11-18 17:13:00 , 6.30 , 76.00 , 942.00 , 0.00 , 24.60
220212 , 2023-11-18 17:11:48 , 6.30 , 76.00 , 942.00 , 0.00 , 24.60
220211 , 2023-11-18 17:07:25 , 6.40 , 76.00 , 942.00 , 0.00 , 24.60
220210 , 2023-11-18 17:06:14 , 6.50 , 78.00 , 942.00 , 0.00 , 24.50
220209 , 2023-11-18 17:05:02 , 6.50 , 78.00 , 942.00 , 0.00 , 24.40
220208 , 2023-11-18 17:03:50 , 6.40 , 78.00 , 942.00 , 0.00 , 24.40
220207 , 2023-11-18 17:02:38 , 6.40 , 78.00 , 942.00 , 0.00 , 24.50
220206 , 2023-11-18 17:01:27 , 6.30 , 78.00 , 942.00 , 0.00 , 24.50
220205 , 2023-11-18 17:00:15 , 6.30 , 77.00 , 942.00 , 0.00 , 24.50
220204 , 2023-11-18 16:59:03 , 6.20 , 76.00 , 942.00 , 0.00 , 24.60
220203 , 2023-11-18 16:57:51 , 6.30 , 75.00 , 942.00 , 0.00 , 24.60
220202 , 2023-11-18 16:56:40 , 6.30 , 75.00 , 942.00 , 0.00 , 24.60
220201 , 2023-11-18 16:55:28 , 6.30 , 74.00 , 942.00 , 0.00 , 24.60
220200 , 2023-11-18 16:54:16 , 6.30 , 74.00 , 942.00 , 0.00 , 24.60
220199 , 2023-11-18 16:53:04 , 6.30 , 74.00 , 942.00 , 0.00 , 24.60
220198 , 2023-11-18 16:51:53 , 6.40 , 75.00 , 942.00 , 0.00 , 24.60
220197 , 2023-11-18 16:50:41 , 6.40 , 76.00 , 942.00 , 0.00 , 24.60
220196 , 2023-11-18 16:49:29 , 6.40 , 75.00 , 942.00 , 0.00 , 24.60
220195 , 2023-11-18 16:48:17 , 6.40 , 76.00 , 942.00 , 0.00 , 24.60
220194 , 2023-11-18 16:47:06 , 6.40 , 75.00 , 942.00 , 0.00 , 24.60
220193 , 2023-11-18 16:45:54 , 6.50 , 76.00 , 942.00 , 0.00 , 24.60
220192 , 2023-11-18 16:44:42 , 6.50 , 76.00 , 942.00 , 0.00 , 24.60
220191 , 2023-11-18 16:43:31 , 6.60 , 76.00 , 942.00 , 0.00 , 24.50
220190 , 2023-11-18 16:42:19 , 6.70 , 81.00 , 942.00 , 0.00 , 24.40
220189 , 2023-11-18 16:41:07 , 6.70 , 81.00 , 942.00 , 0.00 , 24.30
220188 , 2023-11-18 16:39:56 , 6.60 , 81.00 , 942.00 , 0.00 , 24.30
220187 , 2023-11-18 16:38:44 , 6.60 , 81.00 , 942.00 , 0.00 , 24.40
220186 , 2023-11-18 16:37:32 , 6.60 , 82.00 , 942.00 , 0.00 , 24.40
220185 , 2023-11-18 16:36:20 , 6.60 , 81.00 , 942.00 , 0.00 , 24.30
220184 , 2023-11-18 16:35:09 , 6.70 , 80.00 , 942.00 , 0.00 , 24.20
220183 , 2023-11-18 16:33:57 , 6.60 , 81.00 , 942.00 , 0.00 , 24.20
220182 , 2023-11-18 16:32:45 , 6.60 , 80.00 , 942.00 , 0.00 , 24.20
220181 , 2023-11-18 16:31:34 , 6.60 , 80.00 , 942.00 , 0.00 , 24.20
220180 , 2023-11-18 16:30:22 , 6.50 , 81.00 , 942.00 , 0.00 , 24.20
220179 , 2023-11-18 16:29:10 , 6.50 , 81.00 , 942.00 , 0.00 , 24.20
220178 , 2023-11-18 16:27:59 , 6.50 , 81.00 , 942.00 , 0.00 , 24.20
220177 , 2023-11-18 16:26:47 , 6.50 , 81.00 , 942.00 , 0.00 , 24.10
220176 , 2023-11-18 16:25:36 , 6.50 , 81.00 , 942.00 , 0.00 , 24.10
220175 , 2023-11-18 16:24:24 , 6.40 , 81.00 , 942.00 , 0.00 , 24.10
220174 , 2023-11-18 16:23:12 , 6.40 , 81.00 , 942.00 , 0.00 , 24.10
220173 , 2023-11-18 16:22:00 , 6.40 , 81.00 , 942.00 , 0.00 , 24.10
220172 , 2023-11-18 16:20:48 , 6.30 , 82.00 , 942.00 , 0.00 , 24.00
220171 , 2023-11-18 16:19:37 , 6.30 , 82.00 , 942.00 , 0.00 , 24.00
220170 , 2023-11-18 16:18:25 , 6.30 , 81.00 , 942.00 , 0.00 , 24.00
220169 , 2023-11-18 16:17:13 , 6.20 , 82.00 , 942.00 , 0.00 , 23.90
220168 , 2023-11-18 16:16:02 , 6.20 , 81.00 , 942.00 , 0.00 , 23.90
220167 , 2023-11-18 16:14:50 , 6.30 , 80.00 , 942.00 , 0.00 , 23.90
220166 , 2023-11-18 16:13:38 , 6.30 , 79.00 , 942.00 , 0.00 , 23.90
220165 , 2023-11-18 16:12:27 , 6.30 , 79.00 , 942.00 , 0.00 , 23.90
220164 , 2023-11-18 16:11:15 , 6.30 , 78.00 , 942.00 , 0.00 , 23.90
220163 , 2023-11-18 16:10:03 , 6.20 , 78.00 , 942.00 , 0.00 , 23.90
220162 , 2023-11-18 16:08:52 , 6.10 , 77.00 , 942.00 , 0.00 , 23.90
220161 , 2023-11-18 16:07:40 , 6.00 , 78.00 , 942.00 , 0.00 , 23.90
220160 , 2023-11-18 16:06:29 , 6.00 , 79.00 , 942.00 , 0.00 , 23.90
220159 , 2023-11-18 16:05:17 , 6.00 , 79.00 , 942.00 , 0.00 , 23.90
220158 , 2023-11-18 16:04:05 , 6.10 , 80.00 , 942.00 , 0.00 , 23.90
220157 , 2023-11-18 16:02:54 , 6.10 , 80.00 , 942.00 , 0.00 , 23.90
220156 , 2023-11-18 16:01:42 , 6.10 , 80.00 , 942.00 , 0.00 , 23.80
220155 , 2023-11-18 16:00:30 , 6.10 , 80.00 , 942.00 , 0.00 , 23.80
220154 , 2023-11-18 15:59:19 , 6.00 , 81.00 , 942.00 , 0.00 , 23.80
220153 , 2023-11-18 15:58:07 , 6.10 , 81.00 , 942.00 , 0.00 , 23.70
220152 , 2023-11-18 15:56:55 , 6.10 , 81.00 , 942.00 , 0.00 , 23.60
220151 , 2023-11-18 15:53:01 , 6.00 , 82.00 , 942.00 , 0.00 , 23.50
220150 , 2023-11-18 15:51:49 , 6.00 , 82.00 , 942.00 , 0.00 , 23.50
220149 , 2023-11-18 15:50:37 , 6.00 , 82.00 , 942.00 , 0.00 , 23.40
220148 , 2023-11-18 15:49:26 , 6.00 , 82.00 , 942.00 , 0.00 , 23.40
220147 , 2023-11-18 15:48:14 , 6.00 , 82.00 , 942.00 , 0.00 , 23.40
220146 , 2023-11-18 15:47:02 , 5.90 , 82.00 , 942.00 , 0.00 , 23.40
220145 , 2023-11-18 15:45:51 , 5.90 , 82.00 , 942.00 , 0.00 , 23.30
220144 , 2023-11-18 15:44:39 , 5.80 , 82.00 , 942.00 , 0.00 , 23.30
220143 , 2023-11-18 15:43:27 , 5.80 , 82.00 , 942.00 , 0.00 , 23.20
220142 , 2023-11-18 15:42:16 , 5.80 , 83.00 , 942.00 , 0.00 , 23.20
220141 , 2023-11-18 15:41:04 , 5.80 , 83.00 , 942.00 , 0.00 , 23.20
220140 , 2023-11-18 15:39:52 , 5.70 , 83.00 , 942.00 , 0.00 , 23.20
220139 , 2023-11-18 15:38:41 , 5.70 , 83.00 , 942.00 , 0.00 , 23.10
220138 , 2023-11-18 15:37:29 , 5.70 , 83.00 , 942.00 , 0.00 , 23.00
220137 , 2023-11-18 15:36:17 , 5.70 , 83.00 , 942.00 , 0.00 , 23.00
220136 , 2023-11-18 15:35:06 , 5.70 , 84.00 , 942.00 , 0.00 , 23.00
220135 , 2023-11-18 15:33:54 , 5.70 , 84.00 , 942.00 , 0.00 , 22.90
220134 , 2023-11-18 15:32:42 , 5.70 , 84.00 , 942.00 , 0.00 , 22.80
220133 , 2023-11-18 15:31:30 , 5.60 , 85.00 , 942.00 , 0.00 , 22.80
220132 , 2023-11-18 15:30:19 , 5.60 , 84.00 , 942.00 , 0.00 , 22.80
220131 , 2023-11-18 15:29:07 , 5.60 , 84.00 , 942.00 , 0.00 , 22.90
220130 , 2023-11-18 15:27:56 , 5.70 , 85.00 , 942.00 , 0.00 , 23.00
220129 , 2023-11-18 15:26:44 , 5.70 , 85.00 , 943.00 , 0.00 , 23.00
220128 , 2023-11-18 15:25:32 , 5.70 , 84.00 , 943.00 , 0.00 , 23.10
220127 , 2023-11-18 15:24:21 , 5.70 , 84.00 , 943.00 , 0.00 , 23.20
220126 , 2023-11-18 15:23:09 , 5.80 , 85.00 , 943.00 , 0.00 , 23.20
220125 , 2023-11-18 15:21:57 , 5.80 , 84.00 , 943.00 , 0.00 , 23.20
220124 , 2023-11-18 15:20:46 , 5.80 , 85.00 , 943.00 , 0.00 , 23.20
220123 , 2023-11-18 15:19:34 , 5.80 , 85.00 , 943.00 , 0.00 , 23.20
220122 , 2023-11-18 15:18:23 , 5.90 , 85.00 , 943.00 , 0.00 , 23.20
220121 , 2023-11-18 15:17:11 , 5.80 , 85.00 , 943.00 , 0.00 , 23.10
220120 , 2023-11-18 15:15:59 , 5.80 , 85.00 , 943.00 , 0.00 , 23.10
220119 , 2023-11-18 15:14:47 , 5.80 , 85.00 , 943.00 , 0.00 , 23.10
220118 , 2023-11-18 15:13:36 , 5.80 , 85.00 , 943.00 , 0.00 , 23.00
220117 , 2023-11-18 15:12:24 , 5.80 , 85.00 , 943.00 , 0.00 , 23.00
220116 , 2023-11-18 15:11:13 , 5.80 , 85.00 , 943.00 , 0.00 , 23.10
220115 , 2023-11-18 15:10:01 , 5.80 , 85.00 , 943.00 , 0.00 , 23.10
220114 , 2023-11-18 15:08:49 , 5.80 , 85.00 , 943.00 , 0.00 , 23.10
220113 , 2023-11-18 15:07:38 , 5.70 , 85.00 , 943.00 , 0.00 , 23.10
220112 , 2023-11-18 15:06:26 , 5.80 , 85.00 , 943.00 , 0.00 , 23.20
220111 , 2023-11-18 15:05:14 , 5.80 , 85.00 , 943.00 , 0.00 , 23.30
220110 , 2023-11-18 15:04:03 , 5.80 , 85.00 , 943.00 , 0.00 , 23.40
220109 , 2023-11-18 15:02:51 , 5.80 , 85.00 , 943.00 , 0.00 , 23.50
220108 , 2023-11-18 15:01:40 , 5.70 , 85.00 , 943.00 , 0.00 , 23.60
220107 , 2023-11-18 15:00:28 , 5.70 , 85.00 , 943.00 , 0.00 , 23.70
220106 , 2023-11-18 14:59:16 , 5.70 , 84.00 , 943.00 , 0.00 , 23.80
220105 , 2023-11-18 14:58:05 , 5.80 , 84.00 , 943.00 , 0.00 , 24.00
220104 , 2023-11-18 14:56:53 , 5.80 , 84.00 , 943.00 , 0.00 , 24.10
220103 , 2023-11-18 14:55:41 , 5.80 , 84.00 , 943.00 , 0.00 , 24.20
220102 , 2023-11-18 14:54:30 , 5.80 , 84.00 , 943.00 , 0.00 , 24.30
220101 , 2023-11-18 14:53:18 , 6.00 , 83.00 , 943.00 , 0.00 , 24.50
220100 , 2023-11-18 14:52:06 , 6.10 , 83.00 , 943.00 , 0.00 , 24.60
220099 , 2023-11-18 14:50:55 , 6.10 , 83.00 , 943.00 , 0.00 , 24.60
220098 , 2023-11-18 14:49:43 , 6.10 , 82.00 , 943.00 , 0.00 , 24.70
220097 , 2023-11-18 14:48:31 , 6.10 , 82.00 , 943.00 , 0.00 , 24.80
220096 , 2023-11-18 14:47:20 , 6.10 , 81.00 , 943.00 , 0.00 , 24.90
220095 , 2023-11-18 14:46:08 , 6.10 , 80.00 , 943.00 , 0.00 , 24.90
220094 , 2023-11-18 14:44:56 , 6.10 , 80.00 , 943.00 , 0.00 , 24.90
220093 , 2023-11-18 14:43:45 , 6.10 , 79.00 , 943.00 , 0.00 , 24.80
220092 , 2023-11-18 14:42:33 , 6.10 , 79.00 , 943.00 , 0.00 , 24.80
220091 , 2023-11-18 14:39:01 , 6.30 , 79.00 , 943.00 , 0.00 , 24.80
220090 , 2023-11-18 14:37:50 , 6.40 , 80.00 , 943.00 , 0.00 , 24.80
220089 , 2023-11-18 14:36:38 , 6.50 , 80.00 , 943.00 , 0.00 , 24.90
220088 , 2023-11-18 14:35:26 , 6.50 , 80.00 , 943.00 , 0.00 , 24.80
220087 , 2023-11-18 14:34:15 , 6.60 , 80.00 , 943.00 , 0.00 , 24.80
220086 , 2023-11-18 14:33:03 , 6.70 , 81.00 , 943.00 , 0.00 , 24.80
220085 , 2023-11-18 14:31:51 , 6.70 , 82.00 , 943.00 , 0.00 , 24.70
220084 , 2023-11-18 14:30:40 , 6.60 , 84.00 , 943.00 , 0.00 , 24.60
220083 , 2023-11-18 14:29:28 , 6.60 , 84.00 , 943.00 , 0.00 , 24.50
220082 , 2023-11-18 14:28:16 , 6.50 , 84.00 , 942.00 , 0.00 , 24.40
220081 , 2023-11-18 14:27:05 , 6.40 , 84.00 , 942.00 , 0.00 , 24.30
220080 , 2023-11-18 14:25:53 , 6.30 , 83.00 , 942.00 , 0.00 , 24.20
220079 , 2023-11-18 14:24:41 , 6.30 , 83.00 , 942.00 , 0.00 , 24.20
220078 , 2023-11-18 14:23:30 , 6.30 , 83.00 , 942.00 , 0.00 , 24.20
220077 , 2023-11-18 14:22:18 , 6.40 , 84.00 , 942.00 , 0.00 , 24.20
220076 , 2023-11-18 14:21:06 , 6.40 , 84.00 , 942.00 , 0.00 , 24.20
220075 , 2023-11-18 14:19:54 , 6.40 , 83.00 , 943.00 , 0.00 , 24.30
220074 , 2023-11-18 14:18:43 , 6.40 , 83.00 , 943.00 , 0.00 , 24.20
220073 , 2023-11-18 14:17:31 , 6.30 , 85.00 , 943.00 , 0.00 , 24.20
220072 , 2023-11-18 14:16:19 , 6.20 , 84.00 , 943.00 , 0.00 , 24.20
220071 , 2023-11-18 14:15:08 , 6.20 , 84.00 , 943.00 , 0.00 , 24.20
220070 , 2023-11-18 14:13:56 , 6.10 , 83.00 , 943.00 , 0.00 , 24.10
220069 , 2023-11-18 14:12:44 , 6.10 , 84.00 , 943.00 , 0.00 , 24.10
220068 , 2023-11-18 14:11:32 , 6.10 , 84.00 , 943.00 , 0.00 , 24.10
220067 , 2023-11-18 14:10:21 , 6.10 , 83.00 , 943.00 , 0.00 , 24.20
220066 , 2023-11-18 14:09:09 , 6.10 , 83.00 , 943.00 , 0.00 , 24.20
220065 , 2023-11-18 14:07:57 , 6.10 , 83.00 , 943.00 , 0.00 , 24.20
220064 , 2023-11-18 14:06:46 , 6.20 , 83.00 , 943.00 , 0.00 , 24.20
220063 , 2023-11-18 14:05:34 , 6.20 , 84.00 , 943.00 , 0.00 , 24.20
220062 , 2023-11-18 14:04:22 , 6.20 , 84.00 , 943.00 , 0.00 , 24.30
220061 , 2023-11-18 14:03:11 , 6.20 , 84.00 , 943.00 , 0.00 , 24.30
220060 , 2023-11-18 14:01:59 , 6.10 , 84.00 , 943.00 , 0.00 , 24.40
220059 , 2023-11-18 14:00:47 , 6.20 , 84.00 , 943.00 , 0.00 , 24.50
220058 , 2023-11-18 13:59:36 , 6.20 , 85.00 , 943.00 , 0.00 , 24.50
220057 , 2023-11-18 13:58:24 , 6.20 , 84.00 , 943.00 , 0.00 , 24.50
220056 , 2023-11-18 13:57:12 , 6.10 , 84.00 , 943.00 , 0.00 , 24.40
220055 , 2023-11-18 13:56:01 , 6.10 , 83.00 , 943.00 , 0.00 , 24.40
220054 , 2023-11-18 13:54:49 , 6.00 , 83.00 , 943.00 , 0.00 , 24.40
220053 , 2023-11-18 13:53:37 , 6.00 , 83.00 , 943.00 , 0.00 , 24.40
220052 , 2023-11-18 13:52:26 , 6.00 , 83.00 , 943.00 , 0.00 , 24.30
220051 , 2023-11-18 13:51:14 , 6.10 , 83.00 , 943.00 , 0.00 , 24.30
220050 , 2023-11-18 13:50:02 , 6.10 , 83.00 , 943.00 , 0.00 , 24.30
220049 , 2023-11-18 13:48:51 , 6.10 , 84.00 , 943.00 , 0.00 , 24.30
220048 , 2023-11-18 13:47:39 , 6.10 , 84.00 , 943.00 , 0.00 , 24.30
220047 , 2023-11-18 13:46:27 , 6.10 , 85.00 , 943.00 , 0.00 , 24.20
220046 , 2023-11-18 13:45:16 , 6.00 , 85.00 , 943.00 , 0.00 , 24.20
220045 , 2023-11-18 13:44:04 , 6.00 , 84.00 , 943.00 , 0.00 , 24.30
220044 , 2023-11-18 13:42:52 , 6.10 , 85.00 , 943.00 , 0.00 , 24.30
220043 , 2023-11-18 13:41:41 , 6.10 , 85.00 , 943.00 , 0.00 , 24.40
220042 , 2023-11-18 13:40:29 , 6.10 , 85.00 , 943.00 , 0.00 , 24.40
220041 , 2023-11-18 13:39:17 , 6.00 , 85.00 , 943.00 , 0.00 , 24.40
220040 , 2023-11-18 13:38:06 , 6.00 , 85.00 , 943.00 , 0.00 , 24.40
220039 , 2023-11-18 13:36:54 , 6.00 , 85.00 , 943.00 , 0.00 , 24.50
220038 , 2023-11-18 13:35:42 , 6.00 , 84.00 , 943.00 , 0.00 , 24.60
220037 , 2023-11-18 13:34:30 , 6.00 , 86.00 , 943.00 , 0.00 , 24.80
220036 , 2023-11-18 13:33:19 , 6.00 , 85.00 , 943.00 , 0.00 , 24.80
220035 , 2023-11-18 13:32:07 , 6.10 , 84.00 , 943.00 , 0.00 , 24.90
220034 , 2023-11-18 13:30:55 , 6.10 , 83.00 , 943.00 , 0.00 , 25.00
220033 , 2023-11-18 13:29:44 , 6.10 , 83.00 , 943.00 , 0.00 , 25.10
220032 , 2023-11-18 13:28:32 , 6.20 , 83.00 , 943.00 , 0.00 , 25.10
220031 , 2023-11-18 13:25:18 , 6.50 , 83.00 , 943.00 , 0.00 , 25.20
220030 , 2023-11-18 13:24:06 , 6.60 , 83.00 , 943.00 , 0.00 , 25.20
220029 , 2023-11-18 13:22:54 , 6.60 , 83.00 , 943.00 , 0.00 , 25.20
220028 , 2023-11-18 13:21:43 , 6.60 , 83.00 , 943.00 , 0.00 , 25.20
220027 , 2023-11-18 13:20:31 , 6.60 , 82.00 , 943.00 , 0.00 , 25.10
220026 , 2023-11-18 13:19:19 , 6.60 , 81.00 , 943.00 , 0.00 , 25.10
220025 , 2023-11-18 13:18:08 , 6.70 , 81.00 , 943.00 , 0.00 , 25.10
220024 , 2023-11-18 13:16:56 , 6.70 , 82.00 , 943.00 , 0.00 , 25.10
220023 , 2023-11-18 13:15:44 , 6.70 , 82.00 , 943.00 , 0.00 , 25.10
220022 , 2023-11-18 13:14:33 , 6.70 , 82.00 , 943.00 , 0.00 , 25.00
220021 , 2023-11-18 13:13:21 , 6.60 , 82.00 , 943.00 , 0.00 , 25.00
220020 , 2023-11-18 13:12:09 , 6.60 , 82.00 , 943.00 , 0.00 , 25.00
220019 , 2023-11-18 13:10:58 , 6.60 , 82.00 , 943.00 , 0.00 , 24.90
220018 , 2023-11-18 13:09:46 , 6.60 , 83.00 , 943.00 , 0.00 , 24.90
220017 , 2023-11-18 13:08:34 , 6.60 , 82.00 , 943.00 , 0.00 , 24.90
220016 , 2023-11-18 13:07:23 , 6.70 , 82.00 , 943.00 , 0.00 , 24.90
220015 , 2023-11-18 13:06:11 , 6.70 , 82.00 , 943.00 , 0.00 , 24.90
220014 , 2023-11-18 13:05:00 , 6.60 , 83.00 , 943.00 , 0.00 , 24.80
220013 , 2023-11-18 13:03:48 , 6.60 , 82.00 , 943.00 , 0.00 , 24.90
220012 , 2023-11-18 13:02:36 , 6.50 , 82.00 , 943.00 , 0.00 , 24.90
220011 , 2023-11-18 13:01:25 , 6.50 , 81.00 , 943.00 , 0.00 , 24.90
220010 , 2023-11-18 13:00:13 , 6.50 , 81.00 , 943.00 , 0.00 , 24.90
220009 , 2023-11-18 12:59:02 , 6.50 , 81.00 , 943.00 , 0.00 , 24.80
220008 , 2023-11-18 12:57:50 , 6.50 , 81.00 , 943.00 , 0.00 , 24.80
220007 , 2023-11-18 12:56:38 , 6.50 , 81.00 , 943.00 , 0.00 , 24.80
220006 , 2023-11-18 12:55:27 , 6.50 , 81.00 , 943.00 , 0.00 , 24.80
220005 , 2023-11-18 12:54:15 , 6.50 , 81.00 , 943.00 , 0.00 , 24.90
220004 , 2023-11-18 12:53:04 , 6.50 , 81.00 , 943.00 , 0.00 , 24.90
220003 , 2023-11-18 12:51:52 , 6.60 , 81.00 , 943.00 , 0.00 , 24.90
220002 , 2023-11-18 12:50:40 , 6.60 , 81.00 , 943.00 , 0.00 , 24.90
220001 , 2023-11-18 12:49:29 , 6.60 , 81.00 , 943.00 , 0.00 , 24.70
220000 , 2023-11-18 12:48:17 , 6.60 , 82.00 , 943.00 , 0.00 , 24.60
219999 , 2023-11-18 12:47:05 , 6.60 , 82.00 , 943.00 , 0.00 , 24.60
219998 , 2023-11-18 12:45:54 , 6.60 , 82.00 , 943.00 , 0.00 , 24.60
219997 , 2023-11-18 12:44:42 , 6.50 , 82.00 , 943.00 , 0.00 , 24.60
219996 , 2023-11-18 12:43:31 , 6.50 , 82.00 , 943.00 , 0.00 , 24.60
219995 , 2023-11-18 12:42:19 , 6.40 , 82.00 , 943.00 , 0.00 , 24.70
219994 , 2023-11-18 12:41:07 , 6.40 , 81.00 , 943.00 , 0.00 , 24.60
219993 , 2023-11-18 12:39:56 , 6.40 , 81.00 , 943.00 , 0.00 , 24.60
219992 , 2023-11-18 12:38:44 , 6.30 , 82.00 , 943.00 , 0.00 , 24.70
219991 , 2023-11-18 12:37:32 , 6.30 , 82.00 , 943.00 , 0.00 , 24.70
219990 , 2023-11-18 12:36:21 , 6.20 , 82.00 , 943.00 , 0.00 , 24.70
219989 , 2023-11-18 12:35:09 , 6.20 , 82.00 , 943.00 , 0.00 , 24.60
219988 , 2023-11-18 12:33:58 , 6.20 , 83.00 , 943.00 , 0.00 , 24.60
219987 , 2023-11-18 12:32:46 , 6.20 , 82.00 , 943.00 , 0.00 , 24.60
219986 , 2023-11-18 12:31:34 , 6.10 , 82.00 , 943.00 , 0.00 , 24.60
219985 , 2023-11-18 12:30:22 , 6.10 , 82.00 , 943.00 , 0.00 , 24.60
219984 , 2023-11-18 12:29:11 , 6.00 , 82.00 , 943.00 , 0.00 , 24.60
219983 , 2023-11-18 12:27:59 , 6.00 , 82.00 , 943.00 , 0.00 , 24.60
219982 , 2023-11-18 12:26:48 , 6.00 , 82.00 , 943.00 , 0.00 , 24.60
219981 , 2023-11-18 12:25:36 , 6.00 , 83.00 , 943.00 , 0.00 , 24.50
219980 , 2023-11-18 12:24:24 , 6.00 , 83.00 , 943.00 , 0.00 , 24.50
219979 , 2023-11-18 12:23:13 , 6.00 , 83.00 , 943.00 , 0.00 , 24.50
219978 , 2023-11-18 12:22:01 , 6.00 , 82.00 , 943.00 , 0.00 , 24.50
219977 , 2023-11-18 12:20:49 , 6.00 , 82.00 , 943.00 , 0.00 , 24.40
219976 , 2023-11-18 12:19:38 , 6.00 , 82.00 , 943.00 , 0.00 , 24.40
219975 , 2023-11-18 12:18:26 , 6.20 , 82.00 , 943.00 , 0.00 , 24.40
219974 , 2023-11-18 12:17:14 , 6.20 , 82.00 , 943.00 , 0.00 , 24.40
219973 , 2023-11-18 12:16:03 , 6.30 , 82.00 , 943.00 , 0.00 , 24.30
219972 , 2023-11-18 12:14:51 , 6.30 , 82.00 , 943.00 , 0.00 , 24.20
219971 , 2023-11-18 12:11:55 , 6.20 , 82.00 , 943.00 , 0.00 , 24.10
219970 , 2023-11-18 12:10:43 , 6.10 , 83.00 , 943.00 , 0.00 , 24.00
219969 , 2023-11-18 12:09:31 , 6.10 , 83.00 , 943.00 , 0.00 , 24.00
219968 , 2023-11-18 12:08:20 , 6.10 , 83.00 , 943.00 , 0.00 , 24.00
219967 , 2023-11-18 12:07:08 , 6.00 , 83.00 , 943.00 , 0.00 , 23.90
219966 , 2023-11-18 12:05:56 , 6.00 , 83.00 , 943.00 , 0.00 , 23.90
219965 , 2023-11-18 12:04:44 , 6.00 , 83.00 , 943.00 , 0.00 , 23.90
219964 , 2023-11-18 12:03:33 , 5.90 , 83.00 , 943.00 , 0.00 , 23.90
219963 , 2023-11-18 12:02:21 , 5.90 , 83.00 , 943.00 , 0.00 , 23.90
219962 , 2023-11-18 12:01:10 , 5.90 , 83.00 , 943.00 , 0.00 , 23.90
219961 , 2023-11-18 11:59:58 , 5.80 , 83.00 , 943.00 , 0.00 , 23.90
219960 , 2023-11-18 11:58:47 , 5.80 , 83.00 , 943.00 , 0.00 , 23.80
219959 , 2023-11-18 11:57:35 , 5.80 , 83.00 , 943.00 , 0.00 , 23.80
219958 , 2023-11-18 11:56:23 , 5.70 , 84.00 , 943.00 , 0.00 , 23.80
219957 , 2023-11-18 11:55:12 , 5.80 , 84.00 , 943.00 , 0.00 , 23.80
219956 , 2023-11-18 11:54:00 , 5.80 , 83.00 , 943.00 , 0.00 , 23.80
219955 , 2023-11-18 11:52:49 , 5.80 , 83.00 , 943.00 , 0.00 , 23.80
219954 , 2023-11-18 11:51:37 , 5.80 , 83.00 , 943.00 , 0.00 , 23.80
219953 , 2023-11-18 11:50:25 , 5.80 , 83.00 , 943.00 , 0.00 , 23.70
219952 , 2023-11-18 11:49:14 , 5.80 , 84.00 , 943.00 , 0.00 , 23.60
219951 , 2023-11-18 11:48:02 , 5.70 , 84.00 , 943.00 , 0.00 , 23.60
219950 , 2023-11-18 11:46:50 , 5.70 , 84.00 , 943.00 , 0.00 , 23.60
219949 , 2023-11-18 11:45:39 , 5.70 , 84.00 , 943.00 , 0.00 , 23.50
219948 , 2023-11-18 11:44:27 , 5.60 , 84.00 , 943.00 , 0.00 , 23.40
219947 , 2023-11-18 11:43:15 , 5.60 , 84.00 , 943.00 , 0.00 , 23.40
219946 , 2023-11-18 11:42:04 , 5.50 , 84.00 , 943.00 , 0.00 , 23.40
219945 , 2023-11-18 11:40:52 , 5.50 , 85.00 , 943.00 , 0.00 , 23.40
219944 , 2023-11-18 11:39:40 , 5.40 , 85.00 , 943.00 , 0.00 , 23.40
219943 , 2023-11-18 11:38:29 , 5.40 , 84.00 , 943.00 , 0.00 , 23.40
219942 , 2023-11-18 11:37:17 , 5.40 , 85.00 , 943.00 , 0.00 , 23.50
219941 , 2023-11-18 11:36:05 , 5.50 , 85.00 , 943.00 , 0.00 , 23.60
219940 , 2023-11-18 11:34:54 , 5.50 , 85.00 , 943.00 , 0.00 , 23.70
219939 , 2023-11-18 11:33:42 , 5.60 , 85.00 , 943.00 , 0.00 , 23.80
219938 , 2023-11-18 11:32:30 , 5.60 , 85.00 , 943.00 , 0.00 , 23.80
219937 , 2023-11-18 11:31:19 , 5.60 , 85.00 , 943.00 , 0.00 , 23.80
219936 , 2023-11-18 11:30:07 , 5.50 , 85.00 , 943.00 , 0.00 , 23.80
219935 , 2023-11-18 11:28:55 , 5.50 , 85.00 , 943.00 , 0.00 , 23.90
219934 , 2023-11-18 11:27:44 , 5.60 , 86.00 , 943.00 , 0.00 , 23.90
219933 , 2023-11-18 11:26:32 , 5.60 , 85.00 , 943.00 , 0.00 , 23.90
219932 , 2023-11-18 11:25:20 , 5.60 , 86.00 , 943.00 , 0.00 , 23.90
219931 , 2023-11-18 11:24:08 , 5.50 , 86.00 , 943.00 , 0.00 , 23.90
219930 , 2023-11-18 11:22:57 , 5.50 , 86.00 , 943.00 , 0.00 , 23.90
219929 , 2023-11-18 11:21:45 , 5.50 , 86.00 , 943.00 , 0.00 , 23.90
219928 , 2023-11-18 11:20:33 , 5.50 , 86.00 , 943.00 , 0.00 , 24.00
219927 , 2023-11-18 11:19:22 , 5.50 , 86.00 , 943.00 , 0.00 , 24.00
219926 , 2023-11-18 11:18:10 , 5.60 , 86.00 , 943.00 , 0.00 , 24.10
219925 , 2023-11-18 11:16:58 , 5.70 , 86.00 , 943.00 , 0.00 , 24.20
219924 , 2023-11-18 11:15:47 , 5.70 , 86.00 , 943.00 , 0.00 , 24.20
219923 , 2023-11-18 11:14:35 , 5.70 , 86.00 , 943.00 , 0.00 , 24.20
219922 , 2023-11-18 11:13:23 , 5.70 , 85.00 , 943.00 , 0.00 , 24.10
219921 , 2023-11-18 11:12:12 , 5.70 , 85.00 , 943.00 , 0.00 , 24.10
219920 , 2023-11-18 11:11:00 , 5.70 , 85.00 , 943.00 , 0.00 , 24.10
219919 , 2023-11-18 11:09:48 , 5.70 , 85.00 , 943.00 , 0.00 , 24.10
219918 , 2023-11-18 11:08:37 , 5.70 , 85.00 , 944.00 , 0.00 , 24.00
219917 , 2023-11-18 11:07:25 , 5.70 , 84.00 , 944.00 , 0.00 , 24.00
219916 , 2023-11-18 11:06:13 , 5.70 , 84.00 , 944.00 , 0.00 , 23.90
219915 , 2023-11-18 11:05:02 , 5.80 , 84.00 , 944.00 , 0.00 , 23.90
219914 , 2023-11-18 11:03:50 , 5.80 , 84.00 , 944.00 , 0.00 , 23.90
219913 , 2023-11-18 11:02:38 , 5.70 , 85.00 , 944.00 , 0.00 , 23.90
219912 , 2023-11-18 11:01:26 , 5.70 , 85.00 , 944.00 , 10.00 , 23.90
219911 , 2023-11-18 10:58:47 , 5.60 , 85.00 , 944.00 , 0.00 , 23.90
219910 , 2023-11-18 10:57:35 , 5.70 , 85.00 , 944.00 , 0.00 , 23.90
219909 , 2023-11-18 10:56:24 , 5.60 , 85.00 , 944.00 , 0.00 , 23.90
219908 , 2023-11-18 10:55:12 , 5.60 , 85.00 , 944.00 , 0.00 , 23.90
219907 , 2023-11-18 10:54:00 , 5.60 , 85.00 , 944.00 , 0.00 , 23.80
219906 , 2023-11-18 10:52:49 , 5.50 , 84.00 , 944.00 , 0.00 , 23.80
219905 , 2023-11-18 10:51:37 , 5.50 , 84.00 , 944.00 , 0.00 , 23.80
219904 , 2023-11-18 10:50:26 , 5.50 , 85.00 , 944.00 , 0.00 , 23.80
219903 , 2023-11-18 10:49:14 , 5.60 , 84.00 , 944.00 , 0.00 , 23.80
219902 , 2023-11-18 10:48:02 , 5.60 , 84.00 , 944.00 , 0.00 , 23.70
219901 , 2023-11-18 10:46:51 , 5.60 , 84.00 , 944.00 , 0.00 , 23.80
219900 , 2023-11-18 10:45:39 , 5.60 , 85.00 , 944.00 , 0.00 , 23.80
219899 , 2023-11-18 10:44:27 , 5.50 , 85.00 , 944.00 , 0.00 , 23.70
219898 , 2023-11-18 10:43:16 , 5.50 , 85.00 , 944.00 , 0.00 , 23.70
219897 , 2023-11-18 10:42:04 , 5.40 , 85.00 , 944.00 , 0.00 , 23.70
219896 , 2023-11-18 10:40:52 , 5.40 , 85.00 , 943.00 , 0.00 , 23.70
219895 , 2023-11-18 10:39:41 , 5.40 , 85.00 , 943.00 , 0.00 , 23.60
219894 , 2023-11-18 10:38:29 , 5.40 , 84.00 , 943.00 , 0.00 , 23.70
219893 , 2023-11-18 10:37:17 , 5.40 , 85.00 , 943.00 , 0.00 , 23.70
219892 , 2023-11-18 10:36:05 , 5.40 , 85.00 , 943.00 , 0.00 , 23.70
219891 , 2023-11-18 10:34:54 , 5.40 , 85.00 , 943.00 , 0.00 , 23.80
219890 , 2023-11-18 10:33:42 , 5.40 , 85.00 , 943.00 , 0.00 , 23.80
219889 , 2023-11-18 10:32:30 , 5.30 , 84.00 , 943.00 , 0.00 , 23.80
219888 , 2023-11-18 10:31:19 , 5.30 , 84.00 , 943.00 , 0.00 , 23.90
219887 , 2023-11-18 10:30:07 , 5.40 , 84.00 , 943.00 , 0.00 , 23.90
219886 , 2023-11-18 10:28:55 , 5.40 , 84.00 , 943.00 , 0.00 , 23.90
219885 , 2023-11-18 10:27:44 , 5.40 , 84.00 , 943.00 , 0.00 , 23.90
219884 , 2023-11-18 10:26:32 , 5.40 , 83.00 , 943.00 , 0.00 , 23.90
219883 , 2023-11-18 10:25:21 , 5.40 , 83.00 , 943.00 , 0.00 , 24.00
219882 , 2023-11-18 10:24:09 , 5.40 , 83.00 , 943.00 , 0.00 , 23.90
219881 , 2023-11-18 10:22:57 , 5.40 , 83.00 , 943.00 , 0.00 , 24.00
219880 , 2023-11-18 10:21:45 , 5.40 , 83.00 , 943.00 , 0.00 , 24.10
219879 , 2023-11-18 10:20:34 , 5.40 , 82.00 , 943.00 , 0.00 , 24.10
219878 , 2023-11-18 10:19:22 , 5.50 , 82.00 , 943.00 , 0.00 , 24.10
219877 , 2023-11-18 10:18:11 , 5.50 , 82.00 , 943.00 , 0.00 , 24.10
219876 , 2023-11-18 10:16:59 , 5.50 , 82.00 , 943.00 , 0.00 , 24.10
219875 , 2023-11-18 10:15:47 , 5.50 , 82.00 , 943.00 , 0.00 , 24.10
219874 , 2023-11-18 10:14:36 , 5.50 , 82.00 , 943.00 , 0.00 , 24.20
219873 , 2023-11-18 10:13:24 , 5.50 , 82.00 , 943.00 , 0.00 , 24.20
219872 , 2023-11-18 10:12:12 , 5.60 , 82.00 , 943.00 , 0.00 , 24.20
219871 , 2023-11-18 10:11:00 , 5.60 , 81.00 , 943.00 , 0.00 , 24.20
219870 , 2023-11-18 10:09:49 , 5.60 , 81.00 , 943.00 , 0.00 , 24.10
219869 , 2023-11-18 10:08:37 , 5.60 , 81.00 , 944.00 , 0.00 , 24.10
219868 , 2023-11-18 10:07:25 , 5.60 , 81.00 , 944.00 , 0.00 , 24.10
219867 , 2023-11-18 10:06:14 , 5.50 , 81.00 , 944.00 , 0.00 , 24.00
219866 , 2023-11-18 10:05:02 , 5.50 , 81.00 , 944.00 , 0.00 , 24.00
219865 , 2023-11-18 10:03:51 , 5.50 , 81.00 , 944.00 , 0.00 , 24.00
219864 , 2023-11-18 10:02:39 , 5.50 , 81.00 , 943.00 , 0.00 , 24.00
219863 , 2023-11-18 10:01:27 , 5.50 , 81.00 , 943.00 , 0.00 , 23.90
219862 , 2023-11-18 10:00:16 , 5.50 , 81.00 , 943.00 , 0.00 , 23.90
219861 , 2023-11-18 09:59:04 , 5.50 , 80.00 , 944.00 , 0.00 , 23.90
219860 , 2023-11-18 09:57:52 , 5.50 , 80.00 , 944.00 , 0.00 , 23.90
219859 , 2023-11-18 09:56:40 , 5.50 , 80.00 , 944.00 , 0.00 , 23.90
219858 , 2023-11-18 09:55:29 , 5.50 , 80.00 , 944.00 , 0.00 , 23.90
219857 , 2023-11-18 09:54:17 , 5.60 , 81.00 , 944.00 , 0.00 , 23.90
219856 , 2023-11-18 09:53:05 , 5.60 , 81.00 , 944.00 , 0.00 , 23.90
219855 , 2023-11-18 09:51:54 , 5.60 , 80.00 , 943.00 , 0.00 , 23.80
219854 , 2023-11-18 09:50:42 , 5.60 , 80.00 , 943.00 , 0.00 , 23.80
219853 , 2023-11-18 09:49:30 , 5.70 , 80.00 , 943.00 , 0.00 , 23.80
219852 , 2023-11-18 09:48:19 , 5.70 , 80.00 , 944.00 , 0.00 , 23.80
219851 , 2023-11-18 09:46:01 , 5.70 , 80.00 , 944.00 , 0.00 , 23.80
219850 , 2023-11-18 09:44:49 , 5.70 , 80.00 , 943.00 , 0.00 , 23.80
219849 , 2023-11-18 09:43:38 , 5.70 , 81.00 , 943.00 , 0.00 , 23.80
219848 , 2023-11-18 09:42:26 , 5.70 , 82.00 , 943.00 , 0.00 , 23.80
219847 , 2023-11-18 09:41:14 , 5.70 , 82.00 , 943.00 , 10.00 , 23.80
219846 , 2023-11-18 09:40:03 , 5.60 , 81.00 , 943.00 , 0.00 , 23.80
219845 , 2023-11-18 09:38:51 , 5.60 , 81.00 , 943.00 , 0.00 , 23.80
219844 , 2023-11-18 09:37:39 , 5.60 , 80.00 , 943.00 , 0.00 , 23.80
219843 , 2023-11-18 09:36:28 , 5.50 , 80.00 , 943.00 , 0.00 , 23.80
219842 , 2023-11-18 09:35:16 , 5.60 , 80.00 , 943.00 , 0.00 , 23.70
219841 , 2023-11-18 09:34:04 , 5.60 , 81.00 , 944.00 , 0.00 , 23.70
219840 , 2023-11-18 09:32:53 , 5.60 , 82.00 , 944.00 , 0.00 , 23.70
219839 , 2023-11-18 09:31:41 , 5.50 , 81.00 , 944.00 , 0.00 , 23.60
219838 , 2023-11-18 09:30:29 , 5.50 , 83.00 , 944.00 , 0.00 , 23.60
219837 , 2023-11-18 09:29:18 , 5.40 , 83.00 , 944.00 , 0.00 , 23.60
219836 , 2023-11-18 09:28:06 , 5.30 , 82.00 , 944.00 , 0.00 , 23.40
219835 , 2023-11-18 09:26:54 , 5.50 , 82.00 , 944.00 , 0.00 , 23.40
219834 , 2023-11-18 09:25:43 , 5.60 , 82.00 , 944.00 , 0.00 , 23.50
219833 , 2023-11-18 09:24:31 , 5.60 , 83.00 , 944.00 , 0.00 , 23.40
219832 , 2023-11-18 09:23:19 , 5.50 , 82.00 , 944.00 , 0.00 , 23.30
219831 , 2023-11-18 09:22:08 , 5.40 , 81.00 , 944.00 , 0.00 , 23.30
219830 , 2023-11-18 09:20:56 , 5.50 , 82.00 , 944.00 , 0.00 , 23.20
219829 , 2023-11-18 09:19:44 , 5.50 , 83.00 , 944.00 , 0.00 , 23.20
219828 , 2023-11-18 09:18:33 , 5.50 , 83.00 , 944.00 , 0.00 , 23.30
219827 , 2023-11-18 09:17:21 , 5.40 , 83.00 , 944.00 , 0.00 , 23.20
219826 , 2023-11-18 09:16:09 , 5.40 , 83.00 , 944.00 , 0.00 , 23.20
219825 , 2023-11-18 09:14:58 , 5.40 , 83.00 , 944.00 , 0.00 , 23.20
219824 , 2023-11-18 09:13:46 , 5.40 , 83.00 , 944.00 , 0.00 , 23.10
219823 , 2023-11-18 09:12:34 , 5.40 , 84.00 , 944.00 , 10.00 , 23.10
219822 , 2023-11-18 09:11:23 , 5.40 , 84.00 , 944.00 , 0.00 , 23.10
219821 , 2023-11-18 09:10:11 , 5.30 , 84.00 , 944.00 , 0.00 , 23.10
219820 , 2023-11-18 09:09:00 , 5.30 , 84.00 , 944.00 , 0.00 , 23.00
219819 , 2023-11-18 09:07:48 , 5.30 , 84.00 , 943.00 , 0.00 , 22.90
219818 , 2023-11-18 09:06:36 , 5.40 , 84.00 , 943.00 , 0.00 , 22.90
219817 , 2023-11-18 09:05:25 , 5.30 , 84.00 , 943.00 , 0.00 , 22.80
219816 , 2023-11-18 09:04:13 , 5.30 , 85.00 , 944.00 , 0.00 , 22.80
219815 , 2023-11-18 09:03:01 , 5.30 , 84.00 , 944.00 , 0.00 , 22.80
219814 , 2023-11-18 09:01:49 , 5.30 , 85.00 , 944.00 , 0.00 , 22.70
219813 , 2023-11-18 09:00:38 , 5.30 , 84.00 , 944.00 , 0.00 , 22.70
219812 , 2023-11-18 08:59:26 , 5.30 , 84.00 , 944.00 , 0.00 , 22.60
219811 , 2023-11-18 08:58:14 , 5.20 , 84.00 , 944.00 , 0.00 , 22.60
219810 , 2023-11-18 08:57:03 , 5.20 , 84.00 , 944.00 , 0.00 , 22.60
219809 , 2023-11-18 08:55:51 , 5.30 , 84.00 , 944.00 , 0.00 , 22.60
219808 , 2023-11-18 08:54:39 , 5.30 , 84.00 , 944.00 , 0.00 , 22.60
219807 , 2023-11-18 08:53:28 , 5.30 , 84.00 , 944.00 , 0.00 , 22.50
219806 , 2023-11-18 08:52:16 , 5.30 , 84.00 , 944.00 , 0.00 , 22.40
219805 , 2023-11-18 08:51:04 , 5.30 , 84.00 , 944.00 , 0.00 , 22.40
219804 , 2023-11-18 08:49:53 , 5.30 , 84.00 , 943.00 , 0.00 , 22.40
219803 , 2023-11-18 08:48:41 , 5.40 , 84.00 , 943.00 , 0.00 , 22.40
219802 , 2023-11-18 08:47:30 , 5.50 , 84.00 , 943.00 , 0.00 , 22.30
219801 , 2023-11-18 08:46:18 , 5.50 , 83.00 , 943.00 , 0.00 , 22.30
219800 , 2023-11-18 08:45:06 , 5.50 , 83.00 , 943.00 , 0.00 , 22.20
219799 , 2023-11-18 08:43:55 , 5.60 , 82.00 , 943.00 , 0.00 , 22.10
219798 , 2023-11-18 08:42:43 , 5.70 , 82.00 , 943.00 , 0.00 , 22.00
219797 , 2023-11-18 08:41:32 , 5.70 , 82.00 , 943.00 , 10.00 , 22.00
219796 , 2023-11-18 08:40:20 , 5.70 , 82.00 , 943.00 , 0.00 , 21.90
219795 , 2023-11-18 08:39:08 , 5.70 , 81.00 , 944.00 , 10.00 , 21.90
219794 , 2023-11-18 08:37:56 , 5.70 , 81.00 , 944.00 , 0.00 , 21.90
219793 , 2023-11-18 08:36:45 , 5.70 , 80.00 , 944.00 , 0.00 , 21.80
219792 , 2023-11-18 08:35:33 , 5.80 , 80.00 , 944.00 , 0.00 , 21.80
219791 , 2023-11-18 08:33:35 , 6.10 , 79.00 , 943.00 , 0.00 , 21.60
219790 , 2023-11-18 08:32:24 , 6.20 , 79.00 , 943.00 , 20.00 , 21.60
219789 , 2023-11-18 08:31:12 , 6.40 , 78.00 , 943.00 , 0.00 , 21.50
219788 , 2023-11-18 08:30:00 , 6.50 , 78.00 , 943.00 , 0.00 , 21.40
219787 , 2023-11-18 08:28:49 , 6.60 , 78.00 , 943.00 , 0.00 , 21.40
219786 , 2023-11-18 08:27:37 , 6.70 , 78.00 , 943.00 , 0.00 , 21.40
219785 , 2023-11-18 08:26:25 , 6.70 , 77.00 , 943.00 , 0.00 , 21.30
219784 , 2023-11-18 08:25:14 , 6.90 , 76.00 , 943.00 , 0.00 , 21.30
219783 , 2023-11-18 08:24:02 , 7.10 , 76.00 , 943.00 , 0.00 , 21.20
219782 , 2023-11-18 08:22:50 , 7.30 , 75.00 , 943.00 , 0.00 , 21.20
219781 , 2023-11-18 08:21:39 , 7.60 , 74.00 , 943.00 , 0.00 , 21.10
219780 , 2023-11-18 08:20:27 , 8.00 , 73.00 , 943.00 , 0.00 , 21.00
219779 , 2023-11-18 08:19:15 , 8.40 , 73.00 , 943.00 , 0.00 , 20.90
219778 , 2023-11-18 08:18:04 , 8.40 , 74.00 , 943.00 , 0.00 , 20.80
219777 , 2023-11-18 08:16:52 , 8.30 , 75.00 , 943.00 , 0.00 , 20.80
219776 , 2023-11-18 08:15:41 , 8.20 , 76.00 , 943.00 , 0.00 , 20.80
219775 , 2023-11-18 08:14:29 , 7.90 , 78.00 , 943.00 , 0.00 , 20.80
219774 , 2023-11-18 08:13:18 , 7.60 , 80.00 , 943.00 , 0.00 , 20.70
219773 , 2023-11-18 08:12:06 , 7.40 , 82.00 , 943.00 , 0.00 , 20.70
219772 , 2023-11-18 08:10:54 , 7.10 , 92.00 , 943.00 , 0.00 , 20.70
219771 , 2023-11-18 08:09:42 , 6.80 , 95.00 , 943.00 , 0.00 , 20.80
219770 , 2023-11-18 08:08:31 , 5.70 , 92.00 , 943.00 , 0.00 , 20.80
219769 , 2023-11-18 08:07:19 , 4.50 , 84.00 , 943.00 , 0.00 , 20.70
219768 , 2023-11-18 08:06:07 , 4.50 , 84.00 , 943.00 , 0.00 , 20.70
219767 , 2023-11-18 08:04:56 , 4.50 , 84.00 , 943.00 , 0.00 , 20.70
219766 , 2023-11-18 08:03:44 , 4.50 , 84.00 , 943.00 , 0.00 , 20.60
219765 , 2023-11-18 08:02:33 , 4.40 , 84.00 , 943.00 , 0.00 , 20.70
219764 , 2023-11-18 08:01:21 , 4.50 , 84.00 , 943.00 , 0.00 , 20.70
219763 , 2023-11-18 08:00:09 , 4.50 , 84.00 , 943.00 , 0.00 , 20.70
219762 , 2023-11-18 07:58:58 , 4.50 , 84.00 , 943.00 , 0.00 , 20.70
219761 , 2023-11-18 07:57:46 , 4.50 , 84.00 , 943.00 , 0.00 , 20.60
219760 , 2023-11-18 07:56:34 , 4.50 , 84.00 , 943.00 , 0.00 , 20.70
219759 , 2023-11-18 07:55:23 , 4.40 , 84.00 , 943.00 , 0.00 , 20.60
219758 , 2023-11-18 07:54:11 , 4.40 , 84.00 , 943.00 , 0.00 , 20.60
219757 , 2023-11-18 07:52:59 , 4.40 , 84.00 , 943.00 , 0.00 , 20.60
219756 , 2023-11-18 07:51:48 , 4.40 , 84.00 , 943.00 , 0.00 , 20.70
219755 , 2023-11-18 07:50:36 , 4.40 , 84.00 , 943.00 , 0.00 , 20.70
219754 , 2023-11-18 07:49:24 , 4.40 , 84.00 , 943.00 , 0.00 , 20.70
219753 , 2023-11-18 07:48:13 , 4.30 , 84.00 , 943.00 , 0.00 , 20.60
219752 , 2023-11-18 07:47:01 , 4.30 , 84.00 , 943.00 , 0.00 , 20.60
219751 , 2023-11-18 07:45:50 , 4.30 , 84.00 , 943.00 , 0.00 , 20.70
219750 , 2023-11-18 07:44:38 , 4.30 , 84.00 , 943.00 , 0.00 , 20.70
219749 , 2023-11-18 07:43:26 , 4.30 , 84.00 , 943.00 , 0.00 , 20.70
219748 , 2023-11-18 07:42:14 , 4.30 , 84.00 , 943.00 , 0.00 , 20.70
219747 , 2023-11-18 07:41:03 , 4.30 , 84.00 , 943.00 , 0.00 , 20.70
219746 , 2023-11-18 07:39:51 , 4.30 , 84.00 , 943.00 , 0.00 , 20.70
219745 , 2023-11-18 07:38:39 , 4.30 , 84.00 , 943.00 , 0.00 , 20.80
219744 , 2023-11-18 07:37:27 , 4.30 , 84.00 , 943.00 , 0.00 , 20.80
219743 , 2023-11-18 07:36:15 , 4.30 , 84.00 , 943.00 , 0.00 , 20.60
219742 , 2023-11-18 07:35:04 , 4.30 , 84.00 , 943.00 , 0.00 , 20.70
219741 , 2023-11-18 07:33:52 , 4.30 , 84.00 , 943.00 , 0.00 , 20.60
219740 , 2023-11-18 07:32:40 , 4.30 , 84.00 , 943.00 , 0.00 , 20.60
219739 , 2023-11-18 07:31:29 , 4.30 , 83.00 , 943.00 , 0.00 , 20.60
219738 , 2023-11-18 07:30:17 , 4.40 , 83.00 , 943.00 , 0.00 , 20.40
219737 , 2023-11-18 07:29:05 , 4.40 , 83.00 , 943.00 , 0.00 , 20.40
219736 , 2023-11-18 07:27:54 , 4.40 , 83.00 , 943.00 , 0.00 , 20.40
219735 , 2023-11-18 07:26:42 , 4.40 , 83.00 , 943.00 , 0.00 , 20.40
219734 , 2023-11-18 07:25:30 , 4.40 , 83.00 , 943.00 , 0.00 , 20.40
219733 , 2023-11-18 07:24:18 , 4.40 , 83.00 , 943.00 , 0.00 , 20.40
219732 , 2023-11-18 07:23:07 , 4.40 , 83.00 , 943.00 , 0.00 , 20.30
219731 , 2023-11-18 07:21:28 , 4.40 , 83.00 , 943.00 , 0.00 , 20.20
219730 , 2023-11-18 07:20:16 , 4.40 , 83.00 , 943.00 , 0.00 , 20.10
219729 , 2023-11-18 07:19:05 , 4.40 , 83.00 , 943.00 , 0.00 , 20.10
219728 , 2023-11-18 07:17:53 , 4.40 , 83.00 , 943.00 , 0.00 , 19.90
219727 , 2023-11-18 07:16:41 , 4.40 , 83.00 , 943.00 , 0.00 , 19.90
219726 , 2023-11-18 07:15:29 , 4.40 , 83.00 , 943.00 , 0.00 , 19.90
219725 , 2023-11-18 07:14:18 , 4.40 , 84.00 , 943.00 , 0.00 , 19.90
219724 , 2023-11-18 07:13:06 , 4.40 , 83.00 , 943.00 , 0.00 , 19.90
219723 , 2023-11-18 07:11:54 , 4.40 , 83.00 , 943.00 , 0.00 , 19.90
219722 , 2023-11-18 07:10:43 , 4.40 , 83.00 , 943.00 , 0.00 , 19.90
219721 , 2023-11-18 07:09:31 , 4.40 , 83.00 , 943.00 , 0.00 , 19.90
219720 , 2023-11-18 07:08:19 , 4.40 , 83.00 , 943.00 , 0.00 , 19.80
219719 , 2023-11-18 07:07:08 , 4.40 , 83.00 , 943.00 , 0.00 , 19.80
219718 , 2023-11-18 07:05:56 , 4.40 , 83.00 , 943.00 , 0.00 , 19.70
219717 , 2023-11-18 07:04:44 , 4.40 , 83.00 , 943.00 , 0.00 , 19.60
219716 , 2023-11-18 07:03:33 , 4.40 , 83.00 , 943.00 , 0.00 , 19.60
219715 , 2023-11-18 07:02:21 , 4.40 , 83.00 , 943.00 , 0.00 , 19.60
219714 , 2023-11-18 07:01:09 , 4.40 , 83.00 , 943.00 , 0.00 , 19.50
219713 , 2023-11-18 06:59:58 , 4.30 , 83.00 , 943.00 , 0.00 , 19.50
219712 , 2023-11-18 06:58:46 , 4.30 , 83.00 , 943.00 , 0.00 , 19.40
219711 , 2023-11-18 06:57:35 , 4.30 , 83.00 , 943.00 , 0.00 , 19.30
219710 , 2023-11-18 06:56:23 , 4.30 , 84.00 , 943.00 , 0.00 , 19.20
219709 , 2023-11-18 06:55:12 , 4.30 , 84.00 , 943.00 , 0.00 , 19.20
219708 , 2023-11-18 06:54:00 , 4.20 , 84.00 , 943.00 , 0.00 , 19.20
219707 , 2023-11-18 06:52:48 , 4.20 , 83.00 , 943.00 , 0.00 , 19.20
219706 , 2023-11-18 06:51:37 , 4.30 , 84.00 , 943.00 , 0.00 , 19.10
219705 , 2023-11-18 06:50:25 , 4.30 , 83.00 , 943.00 , 0.00 , 19.00
219704 , 2023-11-18 06:49:14 , 4.30 , 83.00 , 943.00 , 0.00 , 18.90
219703 , 2023-11-18 06:48:02 , 4.30 , 83.00 , 943.00 , 0.00 , 18.90
219702 , 2023-11-18 06:46:51 , 4.30 , 83.00 , 943.00 , 0.00 , 18.80
219701 , 2023-11-18 06:45:39 , 4.30 , 83.00 , 943.00 , 0.00 , 18.80
219700 , 2023-11-18 06:44:27 , 4.30 , 83.00 , 943.00 , 0.00 , 18.80
219699 , 2023-11-18 06:43:16 , 4.20 , 83.00 , 943.00 , 0.00 , 18.70
219698 , 2023-11-18 06:42:04 , 4.20 , 84.00 , 943.00 , 0.00 , 18.70
219697 , 2023-11-18 06:40:53 , 4.20 , 83.00 , 943.00 , 0.00 , 18.60
219696 , 2023-11-18 06:39:41 , 4.20 , 83.00 , 943.00 , 0.00 , 18.60
219695 , 2023-11-18 06:38:30 , 4.20 , 83.00 , 943.00 , 0.00 , 18.50
219694 , 2023-11-18 06:37:18 , 4.20 , 84.00 , 943.00 , 0.00 , 18.40
219693 , 2023-11-18 06:36:06 , 4.10 , 84.00 , 944.00 , 0.00 , 18.40
219692 , 2023-11-18 06:34:55 , 4.10 , 84.00 , 944.00 , 0.00 , 18.20
219691 , 2023-11-18 06:33:43 , 4.00 , 84.00 , 944.00 , 0.00 , 18.20
219690 , 2023-11-18 06:32:32 , 4.00 , 84.00 , 944.00 , 0.00 , 18.10
219689 , 2023-11-18 06:31:20 , 4.00 , 84.00 , 944.00 , 0.00 , 18.00
219688 , 2023-11-18 06:30:09 , 4.00 , 84.00 , 944.00 , 0.00 , 17.90
219687 , 2023-11-18 06:28:57 , 4.00 , 84.00 , 943.00 , 0.00 , 17.90
219686 , 2023-11-18 06:27:46 , 4.10 , 84.00 , 943.00 , 0.00 , 17.90
219685 , 2023-11-18 06:26:34 , 4.10 , 84.00 , 944.00 , 0.00 , 17.90
219684 , 2023-11-18 06:25:23 , 4.10 , 84.00 , 944.00 , 0.00 , 17.80
219683 , 2023-11-18 06:24:11 , 4.20 , 83.00 , 944.00 , 0.00 , 17.70
219682 , 2023-11-18 06:23:00 , 4.20 , 83.00 , 944.00 , 0.00 , 17.60
219681 , 2023-11-18 06:21:48 , 4.20 , 83.00 , 944.00 , 0.00 , 17.50
219680 , 2023-11-18 06:20:36 , 4.20 , 83.00 , 944.00 , 0.00 , 17.40
219679 , 2023-11-18 06:19:25 , 4.20 , 83.00 , 944.00 , 0.00 , 17.30
219678 , 2023-11-18 06:18:13 , 4.20 , 83.00 , 944.00 , 0.00 , 17.40
219677 , 2023-11-18 06:17:02 , 4.20 , 83.00 , 944.00 , 0.00 , 17.20
219676 , 2023-11-18 06:15:50 , 4.20 , 83.00 , 944.00 , 0.00 , 17.20
219675 , 2023-11-18 06:14:39 , 4.20 , 83.00 , 944.00 , 0.00 , 17.20
219674 , 2023-11-18 06:13:27 , 4.30 , 83.00 , 944.00 , 0.00 , 17.10
219673 , 2023-11-18 06:12:15 , 4.30 , 83.00 , 944.00 , 0.00 , 17.10
219672 , 2023-11-18 06:11:04 , 4.20 , 83.00 , 944.00 , 0.00 , 17.10
219671 , 2023-11-18 06:09:45 , 4.20 , 83.00 , 943.00 , 0.00 , 17.10
219670 , 2023-11-18 06:08:34 , 4.20 , 83.00 , 943.00 , 0.00 , 17.00
219669 , 2023-11-18 06:07:22 , 4.20 , 83.00 , 943.00 , 0.00 , 16.80
219668 , 2023-11-18 06:06:11 , 4.20 , 83.00 , 943.00 , 0.00 , 16.80
219667 , 2023-11-18 06:04:59 , 4.20 , 83.00 , 943.00 , 0.00 , 16.60
219666 , 2023-11-18 06:03:48 , 4.20 , 83.00 , 943.00 , 0.00 , 16.60
219665 , 2023-11-18 06:02:36 , 4.20 , 84.00 , 943.00 , 0.00 , 16.40
219664 , 2023-11-18 06:01:25 , 4.20 , 84.00 , 943.00 , 10.00 , 16.40
219663 , 2023-11-18 06:00:13 , 4.10 , 84.00 , 943.00 , 0.00 , 16.20
219662 , 2023-11-18 05:59:01 , 4.20 , 85.00 , 943.00 , 20.00 , 16.20
219661 , 2023-11-18 05:57:50 , 4.10 , 84.00 , 943.00 , 0.00 , 16.10
219660 , 2023-11-18 05:56:38 , 4.10 , 84.00 , 943.00 , 10.00 , 15.90
219659 , 2023-11-18 05:55:27 , 4.10 , 84.00 , 943.00 , 0.00 , 15.80
219658 , 2023-11-18 05:54:15 , 4.10 , 84.00 , 943.00 , 10.00 , 15.60
219657 , 2023-11-18 05:53:04 , 4.20 , 84.00 , 943.00 , 20.00 , 15.50
219656 , 2023-11-18 05:51:52 , 4.20 , 85.00 , 943.00 , 20.00 , 15.30
219655 , 2023-11-18 05:50:41 , 4.10 , 85.00 , 943.00 , 60.00 , 15.20
219654 , 2023-11-18 05:49:29 , 4.10 , 85.00 , 943.00 , 30.00 , 15.10
219653 , 2023-11-18 05:48:18 , 4.10 , 85.00 , 944.00 , 70.00 , 15.00
219652 , 2023-11-18 05:47:06 , 4.10 , 85.00 , 944.00 , 30.00 , 14.90
219651 , 2023-11-18 05:45:54 , 4.00 , 85.00 , 944.00 , 30.00 , 14.70
219650 , 2023-11-18 05:44:43 , 4.10 , 85.00 , 944.00 , 70.00 , 14.50
219649 , 2023-11-18 05:43:31 , 4.00 , 84.00 , 943.00 , 80.00 , 14.40
219648 , 2023-11-18 05:42:20 , 4.00 , 84.00 , 944.00 , 80.00 , 14.20
219647 , 2023-11-18 05:41:08 , 4.10 , 84.00 , 943.00 , 40.00 , 14.00
219646 , 2023-11-18 05:39:56 , 4.10 , 84.00 , 943.00 , 90.00 , 13.80
219645 , 2023-11-18 05:38:45 , 4.10 , 84.00 , 943.00 , 70.00 , 13.60
219644 , 2023-11-18 05:37:33 , 4.10 , 84.00 , 944.00 , 60.00 , 13.40
219643 , 2023-11-18 05:36:22 , 4.10 , 84.00 , 944.00 , 110.00 , 13.20
219642 , 2023-11-18 05:35:10 , 4.10 , 84.00 , 944.00 , 150.00 , 13.00
219641 , 2023-11-18 05:33:59 , 4.10 , 84.00 , 944.00 , 90.00 , 12.80
219640 , 2023-11-18 05:32:47 , 4.20 , 84.00 , 944.00 , 130.00 , 12.60
219639 , 2023-11-18 05:31:35 , 4.20 , 84.00 , 944.00 , 120.00 , 12.40
219638 , 2023-11-18 05:30:24 , 4.20 , 84.00 , 943.00 , 150.00 , 12.10
219637 , 2023-11-18 05:29:12 , 4.20 , 84.00 , 943.00 , 270.00 , 11.80
219636 , 2023-11-18 05:28:01 , 4.20 , 84.00 , 943.00 , 180.00 , 11.60
219635 , 2023-11-18 05:26:49 , 4.20 , 84.00 , 943.00 , 190.00 , 11.20
219634 , 2023-11-18 05:25:38 , 4.20 , 84.00 , 944.00 , 250.00 , 10.90
219633 , 2023-11-18 05:24:26 , 4.20 , 84.00 , 944.00 , 160.00 , 10.60
219632 , 2023-11-18 05:23:15 , 4.20 , 84.00 , 944.00 , 260.00 , 10.20
219631 , 2023-11-18 05:22:03 , 4.20 , 84.00 , 944.00 , 280.00 , 9.90
219630 , 2023-11-18 05:20:51 , 4.20 , 84.00 , 943.00 , 200.00 , 9.60
219629 , 2023-11-18 05:19:40 , 4.20 , 84.00 , 943.00 , 430.00 , 9.20
219628 , 2023-11-18 05:18:28 , 4.20 , 84.00 , 943.00 , 310.00 , 8.80
219627 , 2023-11-18 05:17:17 , 4.10 , 84.00 , 943.00 , 380.00 , 8.30
219626 , 2023-11-18 05:16:05 , 4.10 , 84.00 , 943.00 , 290.00 , 7.90
219625 , 2023-11-18 05:14:54 , 4.10 , 84.00 , 943.00 , 480.00 , 7.60
219624 , 2023-11-18 05:13:42 , 4.10 , 84.00 , 943.00 , 410.00 , 7.10
219623 , 2023-11-18 05:12:30 , 4.10 , 84.00 , 943.00 , 520.00 , 6.60
219622 , 2023-11-18 05:11:19 , 4.20 , 84.00 , 943.00 , 310.00 , 6.20
219621 , 2023-11-18 05:10:07 , 4.20 , 84.00 , 943.00 , 380.00 , 5.80
219620 , 2023-11-18 05:08:56 , 4.20 , 84.00 , 943.00 , 410.00 , 5.40
219619 , 2023-11-18 05:07:44 , 4.20 , 84.00 , 943.00 , 360.00 , 4.90
219618 , 2023-11-18 05:06:33 , 4.10 , 84.00 , 943.00 , 480.00 , 4.50
219617 , 2023-11-18 05:05:20 , 4.10 , 84.00 , 943.00 , 360.00 , 4.10
219616 , 2023-11-18 05:04:08 , 4.00 , 85.00 , 944.00 , 560.00 , 3.80
219615 , 2023-11-18 05:02:56 , 3.90 , 85.00 , 944.00 , 590.00 , 3.40
219614 , 2023-11-18 05:01:45 , 3.80 , 86.00 , 944.00 , 490.00 , 3.30
219612 , 2023-11-17 23:57:51 , 5.40 , 80.00 , 944.00 , 0.00 , 23.90
219611 , 2023-11-17 23:56:39 , 5.50 , 79.00 , 944.00 , 0.00 , 23.90
219610 , 2023-11-17 23:55:28 , 5.50 , 79.00 , 944.00 , 0.00 , 23.90
219609 , 2023-11-17 23:54:16 , 5.50 , 79.00 , 944.00 , 0.00 , 23.80
219608 , 2023-11-17 23:53:05 , 5.60 , 79.00 , 944.00 , 0.00 , 23.80
219607 , 2023-11-17 23:51:53 , 5.60 , 78.00 , 944.00 , 0.00 , 23.80
219606 , 2023-11-17 23:50:42 , 5.60 , 78.00 , 944.00 , 0.00 , 23.80
219605 , 2023-11-17 23:49:30 , 5.70 , 78.00 , 944.00 , 0.00 , 23.90
219604 , 2023-11-17 23:48:19 , 5.70 , 78.00 , 944.00 , 0.00 , 23.90
219613 , 2023-11-17 23:47:39 , 3.70 , 86.00 , 944.00 , 590.00 , 3.30
219603 , 2023-11-17 23:47:07 , 5.80 , 77.00 , 944.00 , 0.00 , 24.10
219602 , 2023-11-17 23:45:56 , 5.90 , 77.00 , 944.00 , 0.00 , 24.00
219601 , 2023-11-17 23:44:44 , 6.00 , 76.00 , 944.00 , 0.00 , 24.00
219600 , 2023-11-17 23:43:33 , 6.20 , 75.00 , 944.00 , 0.00 , 24.00
219599 , 2023-11-17 23:42:21 , 6.20 , 74.00 , 944.00 , 0.00 , 23.90
219598 , 2023-11-17 23:41:09 , 6.30 , 73.00 , 944.00 , 0.00 , 23.90
219597 , 2023-11-17 23:39:58 , 6.30 , 73.00 , 944.00 , 0.00 , 23.90
219596 , 2023-11-17 23:38:46 , 6.30 , 73.00 , 944.00 , 0.00 , 23.90
219595 , 2023-11-17 23:37:35 , 6.40 , 72.00 , 944.00 , 0.00 , 23.90
219594 , 2023-11-17 23:36:23 , 6.40 , 72.00 , 944.00 , 0.00 , 23.80
219593 , 2023-11-17 23:35:12 , 6.40 , 73.00 , 944.00 , 0.00 , 23.80
219592 , 2023-11-17 23:34:00 , 6.30 , 74.00 , 944.00 , 0.00 , 23.80
219591 , 2023-11-17 23:32:49 , 6.30 , 75.00 , 944.00 , 0.00 , 23.80
219590 , 2023-11-17 23:31:37 , 6.30 , 77.00 , 944.00 , 0.00 , 23.80
219589 , 2023-11-17 23:30:26 , 6.30 , 77.00 , 944.00 , 0.00 , 23.80
219588 , 2023-11-17 23:29:14 , 6.20 , 77.00 , 944.00 , 0.00 , 23.80
219587 , 2023-11-17 23:28:03 , 6.20 , 78.00 , 944.00 , 0.00 , 23.60
219586 , 2023-11-17 23:23:20 , 6.00 , 78.00 , 944.00 , 0.00 , 23.40
219585 , 2023-11-17 23:22:09 , 6.00 , 78.00 , 944.00 , 0.00 , 23.30
219584 , 2023-11-17 23:20:57 , 6.00 , 78.00 , 944.00 , 0.00 , 23.30
219583 , 2023-11-17 23:19:45 , 6.00 , 77.00 , 944.00 , 0.00 , 23.40
219582 , 2023-11-17 23:18:34 , 6.00 , 76.00 , 944.00 , 0.00 , 23.40
219581 , 2023-11-17 23:17:22 , 6.00 , 75.00 , 944.00 , 0.00 , 23.40
219580 , 2023-11-17 23:16:11 , 5.90 , 76.00 , 944.00 , 0.00 , 23.40
219579 , 2023-11-17 23:14:59 , 5.80 , 77.00 , 944.00 , 0.00 , 23.50
219578 , 2023-11-17 23:13:48 , 5.80 , 78.00 , 944.00 , 0.00 , 23.50
219577 , 2023-11-17 23:12:36 , 5.80 , 78.00 , 944.00 , 0.00 , 23.40
219576 , 2023-11-17 23:11:25 , 5.80 , 80.00 , 944.00 , 0.00 , 23.40
219575 , 2023-11-17 23:10:13 , 5.80 , 82.00 , 944.00 , 0.00 , 23.40
219574 , 2023-11-17 23:09:02 , 5.90 , 81.00 , 944.00 , 0.00 , 23.40
219573 , 2023-11-17 23:07:50 , 6.00 , 81.00 , 944.00 , 0.00 , 23.50
219572 , 2023-11-17 23:06:39 , 6.00 , 81.00 , 944.00 , 0.00 , 23.40
219571 , 2023-11-17 23:05:27 , 6.10 , 81.00 , 944.00 , 0.00 , 23.50
219570 , 2023-11-17 23:04:16 , 6.10 , 81.00 , 944.00 , 0.00 , 23.40
219569 , 2023-11-17 23:03:04 , 6.10 , 81.00 , 944.00 , 0.00 , 23.40
219568 , 2023-11-17 23:01:52 , 6.10 , 81.00 , 944.00 , 0.00 , 23.40
219567 , 2023-11-17 23:00:41 , 6.20 , 81.00 , 944.00 , 0.00 , 23.40
219566 , 2023-11-17 22:59:29 , 6.10 , 81.00 , 943.00 , 0.00 , 23.50
219565 , 2023-11-17 22:58:18 , 6.10 , 82.00 , 943.00 , 0.00 , 23.60
219564 , 2023-11-17 22:57:06 , 6.00 , 82.00 , 943.00 , 0.00 , 23.60
219563 , 2023-11-17 22:55:55 , 6.00 , 82.00 , 943.00 , 0.00 , 23.60
219562 , 2023-11-17 22:54:43 , 6.00 , 82.00 , 943.00 , 0.00 , 23.60
219561 , 2023-11-17 22:53:32 , 6.00 , 82.00 , 943.00 , 0.00 , 23.60
219560 , 2023-11-17 22:52:20 , 6.00 , 83.00 , 943.00 , 0.00 , 23.60
219559 , 2023-11-17 22:51:08 , 5.90 , 83.00 , 943.00 , 0.00 , 23.60
219558 , 2023-11-17 22:49:57 , 5.90 , 83.00 , 943.00 , 0.00 , 23.60
219557 , 2023-11-17 22:48:45 , 5.90 , 83.00 , 944.00 , 0.00 , 23.60
219556 , 2023-11-17 22:47:34 , 5.90 , 83.00 , 944.00 , 0.00 , 23.60
219555 , 2023-11-17 22:46:22 , 5.90 , 84.00 , 944.00 , 0.00 , 23.60
219554 , 2023-11-17 22:45:10 , 5.90 , 84.00 , 944.00 , 0.00 , 23.70
219553 , 2023-11-17 22:43:59 , 5.80 , 84.00 , 944.00 , 0.00 , 23.70
219552 , 2023-11-17 22:42:47 , 5.80 , 84.00 , 944.00 , 0.00 , 23.70
219551 , 2023-11-17 22:41:36 , 5.80 , 84.00 , 944.00 , 0.00 , 23.80
219550 , 2023-11-17 22:40:24 , 5.80 , 84.00 , 943.00 , 0.00 , 23.80
219549 , 2023-11-17 22:39:13 , 5.70 , 84.00 , 943.00 , 0.00 , 23.80
219548 , 2023-11-17 22:38:01 , 5.70 , 84.00 , 944.00 , 0.00 , 23.90
219547 , 2023-11-17 22:36:50 , 5.60 , 84.00 , 944.00 , 0.00 , 23.90
219546 , 2023-11-17 22:35:38 , 5.60 , 85.00 , 944.00 , 0.00 , 23.90
219545 , 2023-11-17 22:34:26 , 5.60 , 85.00 , 944.00 , 0.00 , 24.00
219544 , 2023-11-17 22:33:15 , 5.60 , 85.00 , 944.00 , 0.00 , 24.10
219543 , 2023-11-17 22:32:03 , 5.60 , 85.00 , 944.00 , 0.00 , 24.10
219542 , 2023-11-17 22:30:52 , 5.60 , 85.00 , 943.00 , 0.00 , 24.10
219541 , 2023-11-17 22:29:40 , 5.70 , 85.00 , 943.00 , 0.00 , 24.10
219540 , 2023-11-17 22:28:29 , 5.80 , 85.00 , 943.00 , 0.00 , 24.20
219539 , 2023-11-17 22:27:17 , 5.80 , 84.00 , 943.00 , 0.00 , 24.20
219538 , 2023-11-17 22:26:06 , 5.90 , 84.00 , 943.00 , 0.00 , 24.20
219537 , 2023-11-17 22:24:54 , 6.00 , 84.00 , 944.00 , 0.00 , 24.20
219536 , 2023-11-17 22:23:43 , 6.10 , 83.00 , 944.00 , 0.00 , 24.20
219535 , 2023-11-17 22:22:31 , 6.10 , 82.00 , 944.00 , 0.00 , 24.20
219534 , 2023-11-17 22:21:20 , 6.20 , 82.00 , 944.00 , 0.00 , 24.20
219533 , 2023-11-17 22:20:08 , 6.30 , 82.00 , 944.00 , 0.00 , 24.10
219532 , 2023-11-17 22:18:56 , 6.30 , 81.00 , 944.00 , 0.00 , 23.90
219531 , 2023-11-17 22:17:45 , 6.40 , 81.00 , 944.00 , 0.00 , 23.90
219530 , 2023-11-17 22:16:33 , 6.40 , 80.00 , 944.00 , 0.00 , 23.90
219529 , 2023-11-17 22:15:22 , 6.40 , 80.00 , 944.00 , 0.00 , 23.90
219528 , 2023-11-17 22:14:10 , 6.40 , 80.00 , 944.00 , 0.00 , 23.90
219527 , 2023-11-17 22:12:59 , 6.40 , 80.00 , 943.00 , 0.00 , 23.80
219526 , 2023-11-17 22:08:17 , 6.50 , 78.00 , 944.00 , 0.00 , 23.60
219525 , 2023-11-17 22:07:05 , 6.50 , 78.00 , 944.00 , 0.00 , 23.60
219524 , 2023-11-17 22:05:54 , 6.50 , 78.00 , 944.00 , 0.00 , 23.70
219523 , 2023-11-17 22:04:42 , 6.50 , 78.00 , 943.00 , 0.00 , 23.60
219522 , 2023-11-17 22:03:30 , 6.50 , 78.00 , 943.00 , 0.00 , 23.70
219521 , 2023-11-17 22:02:19 , 6.50 , 78.00 , 943.00 , 0.00 , 23.70
219520 , 2023-11-17 22:01:07 , 6.50 , 78.00 , 943.00 , 0.00 , 23.80
219519 , 2023-11-17 21:59:56 , 6.50 , 77.00 , 943.00 , 0.00 , 23.80
219518 , 2023-11-17 21:58:44 , 6.40 , 77.00 , 943.00 , 0.00 , 23.70
219517 , 2023-11-17 21:57:33 , 6.40 , 77.00 , 943.00 , 0.00 , 23.70
219516 , 2023-11-17 21:56:21 , 6.40 , 77.00 , 943.00 , 0.00 , 23.70
219515 , 2023-11-17 21:55:10 , 6.40 , 78.00 , 943.00 , 0.00 , 23.70
219514 , 2023-11-17 21:53:58 , 6.40 , 78.00 , 943.00 , 0.00 , 23.70
219513 , 2023-11-17 21:52:47 , 6.40 , 78.00 , 943.00 , 0.00 , 23.80
219512 , 2023-11-17 21:51:35 , 6.30 , 78.00 , 943.00 , 0.00 , 23.70
219511 , 2023-11-17 21:50:23 , 6.30 , 78.00 , 943.00 , 0.00 , 23.70
219510 , 2023-11-17 21:49:12 , 6.30 , 77.00 , 943.00 , 0.00 , 23.70
219509 , 2023-11-17 21:48:00 , 6.30 , 77.00 , 943.00 , 0.00 , 23.70
219508 , 2023-11-17 21:46:49 , 6.30 , 78.00 , 943.00 , 0.00 , 23.70
219507 , 2023-11-17 21:45:37 , 6.30 , 78.00 , 943.00 , 0.00 , 23.80
219506 , 2023-11-17 21:44:26 , 6.30 , 78.00 , 943.00 , 0.00 , 23.70
219505 , 2023-11-17 21:43:14 , 6.40 , 78.00 , 943.00 , 0.00 , 23.80
219504 , 2023-11-17 21:42:03 , 6.40 , 77.00 , 943.00 , 0.00 , 23.70
219503 , 2023-11-17 21:40:51 , 6.40 , 77.00 , 943.00 , 0.00 , 23.70
219502 , 2023-11-17 21:39:39 , 6.40 , 77.00 , 943.00 , 0.00 , 23.80
219501 , 2023-11-17 21:38:28 , 6.30 , 77.00 , 943.00 , 0.00 , 23.80
219500 , 2023-11-17 21:37:16 , 6.40 , 77.00 , 943.00 , 0.00 , 23.80
219499 , 2023-11-17 21:36:05 , 6.50 , 76.00 , 943.00 , 0.00 , 23.80
219498 , 2023-11-17 21:34:53 , 6.50 , 76.00 , 943.00 , 0.00 , 23.80
219497 , 2023-11-17 21:33:42 , 6.50 , 76.00 , 943.00 , 0.00 , 23.80
219496 , 2023-11-17 21:32:30 , 6.40 , 76.00 , 943.00 , 0.00 , 23.80
219495 , 2023-11-17 21:31:19 , 6.40 , 76.00 , 943.00 , 0.00 , 23.80
219494 , 2023-11-17 21:30:07 , 6.40 , 76.00 , 943.00 , 0.00 , 23.80
219493 , 2023-11-17 21:28:55 , 6.40 , 76.00 , 943.00 , 0.00 , 23.80
219492 , 2023-11-17 21:27:44 , 6.40 , 75.00 , 943.00 , 0.00 , 23.90
219491 , 2023-11-17 21:26:32 , 6.40 , 75.00 , 943.00 , 0.00 , 23.90
219490 , 2023-11-17 21:25:21 , 6.30 , 76.00 , 943.00 , 0.00 , 23.90
219489 , 2023-11-17 21:24:09 , 6.30 , 76.00 , 943.00 , 0.00 , 23.90
219488 , 2023-11-17 21:22:57 , 6.30 , 76.00 , 943.00 , 0.00 , 23.90
219487 , 2023-11-17 21:21:46 , 6.30 , 76.00 , 943.00 , 0.00 , 24.00
219486 , 2023-11-17 21:20:34 , 6.30 , 76.00 , 943.00 , 0.00 , 23.90
219485 , 2023-11-17 21:19:23 , 6.30 , 76.00 , 943.00 , 0.00 , 24.00
219484 , 2023-11-17 21:18:11 , 6.30 , 76.00 , 943.00 , 0.00 , 23.90
219483 , 2023-11-17 21:16:59 , 6.30 , 76.00 , 943.00 , 0.00 , 23.90
219482 , 2023-11-17 21:15:48 , 6.30 , 76.00 , 943.00 , 0.00 , 23.90
219481 , 2023-11-17 21:14:36 , 6.40 , 76.00 , 943.00 , 0.00 , 23.80
219480 , 2023-11-17 21:13:25 , 6.40 , 75.00 , 943.00 , 0.00 , 23.90
219479 , 2023-11-17 21:12:13 , 6.40 , 74.00 , 943.00 , 0.00 , 23.80
219478 , 2023-11-17 21:11:02 , 6.50 , 74.00 , 943.00 , 0.00 , 23.80
219477 , 2023-11-17 21:09:50 , 6.50 , 74.00 , 943.00 , 0.00 , 23.80
219476 , 2023-11-17 21:08:39 , 6.50 , 74.00 , 943.00 , 0.00 , 23.80
219475 , 2023-11-17 21:07:27 , 6.50 , 73.00 , 943.00 , 0.00 , 23.80
219474 , 2023-11-17 21:06:15 , 6.50 , 73.00 , 943.00 , 0.00 , 23.80
219473 , 2023-11-17 21:05:04 , 6.50 , 73.00 , 943.00 , 0.00 , 23.70
219472 , 2023-11-17 21:03:52 , 6.50 , 73.00 , 943.00 , 0.00 , 23.70
219471 , 2023-11-17 21:02:41 , 6.50 , 73.00 , 943.00 , 0.00 , 23.70
219470 , 2023-11-17 21:01:29 , 6.50 , 74.00 , 943.00 , 0.00 , 23.70
219469 , 2023-11-17 21:00:18 , 6.50 , 73.00 , 943.00 , 0.00 , 23.60
219468 , 2023-11-17 20:59:06 , 6.60 , 73.00 , 943.00 , 0.00 , 23.70
219467 , 2023-11-17 20:57:54 , 6.50 , 73.00 , 943.00 , 0.00 , 23.60
219466 , 2023-11-17 20:53:12 , 6.30 , 76.00 , 943.00 , 0.00 , 23.40
219465 , 2023-11-17 20:52:01 , 6.30 , 77.00 , 943.00 , 0.00 , 23.40
219464 , 2023-11-17 20:50:49 , 6.30 , 77.00 , 943.00 , 0.00 , 23.40
219463 , 2023-11-17 20:49:38 , 6.20 , 77.00 , 943.00 , 0.00 , 23.40
219462 , 2023-11-17 20:48:26 , 6.20 , 78.00 , 943.00 , 0.00 , 23.40
219461 , 2023-11-17 20:47:15 , 6.30 , 78.00 , 943.00 , 0.00 , 23.40
219460 , 2023-11-17 20:46:03 , 6.20 , 77.00 , 943.00 , 0.00 , 23.40
219459 , 2023-11-17 20:44:51 , 6.20 , 79.00 , 943.00 , 0.00 , 23.40
219458 , 2023-11-17 20:43:40 , 6.20 , 80.00 , 943.00 , 0.00 , 23.40
219457 , 2023-11-17 20:42:28 , 6.20 , 80.00 , 943.00 , 0.00 , 23.30
219456 , 2023-11-17 20:41:17 , 6.10 , 80.00 , 943.00 , 0.00 , 23.30
219455 , 2023-11-17 20:40:05 , 6.20 , 79.00 , 943.00 , 0.00 , 23.20
219454 , 2023-11-17 20:38:53 , 6.20 , 78.00 , 943.00 , 0.00 , 23.20
219453 , 2023-11-17 20:37:42 , 6.30 , 80.00 , 943.00 , 0.00 , 23.10
219452 , 2023-11-17 20:36:30 , 6.30 , 79.00 , 943.00 , 0.00 , 23.10
219451 , 2023-11-17 20:35:19 , 6.30 , 78.00 , 943.00 , 0.00 , 23.10
219450 , 2023-11-17 20:34:07 , 6.20 , 79.00 , 943.00 , 0.00 , 23.00
219449 , 2023-11-17 20:32:56 , 6.20 , 79.00 , 943.00 , 0.00 , 22.90
219448 , 2023-11-17 20:31:44 , 6.20 , 78.00 , 943.00 , 0.00 , 22.90
219447 , 2023-11-17 20:30:32 , 6.20 , 79.00 , 943.00 , 0.00 , 23.00
219446 , 2023-11-17 20:29:21 , 6.20 , 80.00 , 943.00 , 0.00 , 22.90
219445 , 2023-11-17 20:28:09 , 6.20 , 79.00 , 943.00 , 0.00 , 22.90
219444 , 2023-11-17 20:26:58 , 6.20 , 80.00 , 943.00 , 0.00 , 22.90
219443 , 2023-11-17 20:25:46 , 6.20 , 79.00 , 943.00 , 0.00 , 22.90
219442 , 2023-11-17 20:24:35 , 6.20 , 79.00 , 943.00 , 0.00 , 22.90
219441 , 2023-11-17 20:23:23 , 6.20 , 79.00 , 943.00 , 0.00 , 22.90
219440 , 2023-11-17 20:22:11 , 6.30 , 78.00 , 943.00 , 0.00 , 22.90
219439 , 2023-11-17 20:21:00 , 6.30 , 78.00 , 943.00 , 0.00 , 22.90
219438 , 2023-11-17 20:19:48 , 6.30 , 78.00 , 943.00 , 0.00 , 22.90
219437 , 2023-11-17 20:18:37 , 6.30 , 78.00 , 943.00 , 0.00 , 23.00
219436 , 2023-11-17 20:17:25 , 6.30 , 78.00 , 943.00 , 0.00 , 22.90
219435 , 2023-11-17 20:16:14 , 6.30 , 77.00 , 943.00 , 0.00 , 23.00
219434 , 2023-11-17 20:15:02 , 6.20 , 77.00 , 943.00 , 0.00 , 22.90
219433 , 2023-11-17 20:13:51 , 6.20 , 77.00 , 943.00 , 0.00 , 22.90
219432 , 2023-11-17 20:12:39 , 6.20 , 78.00 , 943.00 , 0.00 , 22.90
219431 , 2023-11-17 20:11:27 , 6.20 , 78.00 , 943.00 , 0.00 , 22.90
219430 , 2023-11-17 20:10:16 , 6.30 , 77.00 , 943.00 , 0.00 , 23.00
219429 , 2023-11-17 20:09:04 , 6.20 , 77.00 , 943.00 , 0.00 , 22.90
219428 , 2023-11-17 20:07:53 , 6.20 , 77.00 , 943.00 , 0.00 , 22.90
219427 , 2023-11-17 20:06:41 , 6.20 , 78.00 , 943.00 , 0.00 , 22.90
219426 , 2023-11-17 20:05:30 , 6.30 , 77.00 , 943.00 , 0.00 , 22.90
219425 , 2023-11-17 20:04:18 , 6.30 , 77.00 , 943.00 , 0.00 , 22.80
219424 , 2023-11-17 20:03:06 , 6.30 , 78.00 , 943.00 , 0.00 , 22.80
219423 , 2023-11-17 20:01:55 , 6.40 , 79.00 , 943.00 , 0.00 , 22.70
219422 , 2023-11-17 20:00:43 , 6.40 , 80.00 , 943.00 , 0.00 , 22.60
219421 , 2023-11-17 19:59:32 , 6.40 , 80.00 , 943.00 , 0.00 , 22.40
219420 , 2023-11-17 19:58:20 , 6.40 , 80.00 , 943.00 , 0.00 , 22.40
219419 , 2023-11-17 19:57:09 , 6.30 , 80.00 , 943.00 , 0.00 , 22.30
219418 , 2023-11-17 19:55:57 , 6.30 , 81.00 , 943.00 , 0.00 , 22.20
219417 , 2023-11-17 19:54:46 , 6.30 , 80.00 , 943.00 , 0.00 , 22.10
219416 , 2023-11-17 19:53:34 , 6.30 , 80.00 , 943.00 , 0.00 , 22.10
219415 , 2023-11-17 19:52:23 , 6.30 , 80.00 , 943.00 , 0.00 , 22.10
219414 , 2023-11-17 19:51:11 , 6.30 , 80.00 , 943.00 , 0.00 , 22.00
219413 , 2023-11-17 19:50:00 , 6.30 , 80.00 , 943.00 , 0.00 , 22.00
219412 , 2023-11-17 19:48:48 , 6.20 , 79.00 , 943.00 , 0.00 , 21.90
219411 , 2023-11-17 19:47:36 , 6.20 , 79.00 , 943.00 , 0.00 , 21.90
219410 , 2023-11-17 19:46:25 , 6.20 , 80.00 , 943.00 , 0.00 , 21.90
219409 , 2023-11-17 19:45:13 , 6.20 , 80.00 , 943.00 , 0.00 , 21.90
219408 , 2023-11-17 19:44:02 , 6.20 , 80.00 , 943.00 , 0.00 , 21.80
219407 , 2023-11-17 19:42:50 , 6.20 , 79.00 , 943.00 , 0.00 , 21.80
219406 , 2023-11-17 19:38:09 , 6.20 , 80.00 , 943.00 , 0.00 , 21.50
219405 , 2023-11-17 19:36:57 , 6.20 , 80.00 , 943.00 , 0.00 , 21.40
219404 , 2023-11-17 19:35:46 , 6.20 , 80.00 , 943.00 , 0.00 , 21.40
219403 , 2023-11-17 19:34:34 , 6.20 , 81.00 , 943.00 , 0.00 , 21.40
219402 , 2023-11-17 19:33:23 , 6.20 , 81.00 , 943.00 , 0.00 , 21.40
219401 , 2023-11-17 19:32:11 , 6.10 , 80.00 , 943.00 , 0.00 , 21.40
219400 , 2023-11-17 19:30:59 , 6.20 , 80.00 , 943.00 , 0.00 , 21.50
219399 , 2023-11-17 19:29:48 , 6.20 , 80.00 , 943.00 , 0.00 , 21.50
219398 , 2023-11-17 19:28:36 , 6.20 , 79.00 , 943.00 , 0.00 , 21.60
219397 , 2023-11-17 19:27:25 , 6.30 , 79.00 , 943.00 , 0.00 , 21.70
219396 , 2023-11-17 19:26:13 , 6.30 , 79.00 , 943.00 , 0.00 , 21.70
219395 , 2023-11-17 19:25:02 , 6.40 , 78.00 , 943.00 , 0.00 , 21.80
219394 , 2023-11-17 19:23:50 , 6.40 , 78.00 , 943.00 , 0.00 , 21.80
219393 , 2023-11-17 19:22:39 , 6.50 , 78.00 , 943.00 , 0.00 , 21.90
219392 , 2023-11-17 19:21:27 , 6.50 , 78.00 , 943.00 , 0.00 , 22.00
219391 , 2023-11-17 19:20:16 , 6.60 , 77.00 , 943.00 , 0.00 , 22.10
219390 , 2023-11-17 19:19:04 , 6.70 , 77.00 , 943.00 , 0.00 , 22.10
219389 , 2023-11-17 19:17:52 , 6.80 , 76.00 , 943.00 , 0.00 , 22.10
219388 , 2023-11-17 19:16:41 , 6.80 , 75.00 , 943.00 , 0.00 , 22.20
219387 , 2023-11-17 19:15:29 , 6.80 , 75.00 , 943.00 , 0.00 , 22.20
219386 , 2023-11-17 19:14:18 , 6.80 , 74.00 , 942.00 , 0.00 , 22.30
219385 , 2023-11-17 19:13:06 , 6.80 , 74.00 , 942.00 , 0.00 , 22.40
219384 , 2023-11-17 19:11:55 , 6.80 , 75.00 , 942.00 , 0.00 , 22.40
219383 , 2023-11-17 19:10:43 , 6.80 , 74.00 , 942.00 , 0.00 , 22.60
219382 , 2023-11-17 19:09:32 , 6.80 , 74.00 , 942.00 , 0.00 , 22.60
219381 , 2023-11-17 19:08:20 , 6.80 , 74.00 , 942.00 , 0.00 , 22.70
219380 , 2023-11-17 19:07:08 , 6.80 , 74.00 , 942.00 , 0.00 , 22.80
219379 , 2023-11-17 19:05:57 , 6.80 , 74.00 , 942.00 , 0.00 , 23.00
219378 , 2023-11-17 19:04:45 , 6.90 , 74.00 , 942.00 , 0.00 , 23.20
219377 , 2023-11-17 19:03:34 , 6.90 , 74.00 , 942.00 , 0.00 , 23.20
219376 , 2023-11-17 19:02:22 , 6.90 , 73.00 , 942.00 , 0.00 , 23.20
219375 , 2023-11-17 19:01:11 , 6.90 , 73.00 , 942.00 , 0.00 , 23.30
219374 , 2023-11-17 18:59:59 , 6.90 , 72.00 , 942.00 , 0.00 , 23.30
219373 , 2023-11-17 18:58:48 , 6.90 , 73.00 , 942.00 , 0.00 , 23.20
219372 , 2023-11-17 18:57:36 , 6.90 , 72.00 , 942.00 , 0.00 , 23.20
219371 , 2023-11-17 18:56:25 , 6.90 , 72.00 , 942.00 , 0.00 , 23.10
219370 , 2023-11-17 18:55:13 , 6.90 , 72.00 , 942.00 , 0.00 , 23.10
219369 , 2023-11-17 18:54:01 , 7.00 , 72.00 , 942.00 , 0.00 , 23.00
219368 , 2023-11-17 18:52:50 , 6.90 , 72.00 , 942.00 , 0.00 , 23.00
219367 , 2023-11-17 18:51:38 , 6.90 , 72.00 , 942.00 , 0.00 , 23.00
219366 , 2023-11-17 18:50:27 , 6.90 , 72.00 , 942.00 , 0.00 , 23.10
219365 , 2023-11-17 18:49:15 , 6.90 , 72.00 , 942.00 , 0.00 , 23.10
219364 , 2023-11-17 18:48:04 , 6.90 , 72.00 , 942.00 , 0.00 , 23.20
219363 , 2023-11-17 18:46:52 , 7.00 , 71.00 , 942.00 , 0.00 , 23.20
219362 , 2023-11-17 18:45:41 , 7.00 , 72.00 , 942.00 , 0.00 , 23.30
219361 , 2023-11-17 18:44:29 , 7.00 , 72.00 , 942.00 , 0.00 , 23.40
219360 , 2023-11-17 18:43:17 , 7.00 , 71.00 , 942.00 , 0.00 , 23.50
219359 , 2023-11-17 18:42:06 , 7.00 , 71.00 , 942.00 , 0.00 , 23.60
219358 , 2023-11-17 18:40:54 , 7.00 , 70.00 , 942.00 , 0.00 , 23.50
219357 , 2023-11-17 18:39:43 , 7.00 , 71.00 , 942.00 , 0.00 , 23.60
219356 , 2023-11-17 18:38:31 , 7.00 , 70.00 , 942.00 , 0.00 , 23.70
219355 , 2023-11-17 18:37:20 , 7.00 , 70.00 , 942.00 , 0.00 , 23.70
219354 , 2023-11-17 18:36:08 , 7.10 , 70.00 , 942.00 , 0.00 , 23.70
219353 , 2023-11-17 18:34:57 , 7.00 , 70.00 , 942.00 , 0.00 , 23.70
219352 , 2023-11-17 18:33:45 , 7.00 , 70.00 , 942.00 , 0.00 , 23.80
219351 , 2023-11-17 18:32:34 , 7.10 , 70.00 , 942.00 , 0.00 , 23.80
219350 , 2023-11-17 18:31:22 , 7.10 , 69.00 , 942.00 , 0.00 , 23.80
219349 , 2023-11-17 18:30:10 , 7.10 , 69.00 , 942.00 , 0.00 , 23.80
219348 , 2023-11-17 18:28:59 , 7.20 , 70.00 , 942.00 , 0.00 , 23.80
219347 , 2023-11-17 18:27:47 , 7.20 , 70.00 , 942.00 , 0.00 , 23.80
219346 , 2023-11-17 18:23:08 , 7.10 , 72.00 , 942.00 , 0.00 , 23.40
219345 , 2023-11-17 18:21:56 , 7.00 , 71.00 , 942.00 , 0.00 , 23.40
219344 , 2023-11-17 18:20:45 , 7.00 , 71.00 , 942.00 , 0.00 , 23.40
219343 , 2023-11-17 18:19:33 , 7.00 , 71.00 , 942.00 , 0.00 , 23.40
219342 , 2023-11-17 18:18:22 , 7.00 , 71.00 , 942.00 , 0.00 , 23.40
219341 , 2023-11-17 18:17:10 , 7.00 , 71.00 , 942.00 , 0.00 , 23.40
219340 , 2023-11-17 18:15:59 , 7.00 , 72.00 , 942.00 , 0.00 , 23.40
219339 , 2023-11-17 18:14:47 , 7.00 , 71.00 , 942.00 , 0.00 , 23.50
219338 , 2023-11-17 18:13:35 , 7.00 , 71.00 , 942.00 , 0.00 , 23.50
219337 , 2023-11-17 18:12:24 , 7.00 , 71.00 , 942.00 , 0.00 , 23.40
219336 , 2023-11-17 18:11:12 , 7.00 , 72.00 , 942.00 , 0.00 , 23.40
219335 , 2023-11-17 18:10:01 , 7.00 , 72.00 , 942.00 , 0.00 , 23.40
219334 , 2023-11-17 18:08:49 , 7.00 , 71.00 , 942.00 , 0.00 , 23.40
219333 , 2023-11-17 18:07:38 , 7.00 , 72.00 , 942.00 , 0.00 , 23.40
219332 , 2023-11-17 18:06:26 , 7.00 , 71.00 , 942.00 , 0.00 , 23.40
219331 , 2023-11-17 18:05:15 , 6.90 , 72.00 , 942.00 , 0.00 , 23.40
219330 , 2023-11-17 18:04:03 , 6.90 , 72.00 , 942.00 , 0.00 , 23.40
219329 , 2023-11-17 18:02:51 , 6.90 , 72.00 , 942.00 , 0.00 , 23.40
219328 , 2023-11-17 18:01:40 , 6.90 , 72.00 , 942.00 , 0.00 , 23.40
219327 , 2023-11-17 18:00:28 , 6.90 , 72.00 , 942.00 , 0.00 , 23.40
219326 , 2023-11-17 17:59:17 , 6.80 , 72.00 , 942.00 , 0.00 , 23.30
219325 , 2023-11-17 17:58:05 , 6.80 , 72.00 , 942.00 , 0.00 , 23.30
219324 , 2023-11-17 17:56:54 , 6.80 , 73.00 , 942.00 , 0.00 , 23.30
219323 , 2023-11-17 17:55:42 , 6.80 , 73.00 , 942.00 , 0.00 , 23.30
219322 , 2023-11-17 17:54:31 , 6.80 , 73.00 , 942.00 , 0.00 , 23.30
219321 , 2023-11-17 17:53:19 , 6.80 , 73.00 , 942.00 , 0.00 , 23.30
219320 , 2023-11-17 17:52:07 , 6.80 , 73.00 , 942.00 , 0.00 , 23.30
219319 , 2023-11-17 17:50:56 , 6.80 , 72.00 , 942.00 , 0.00 , 23.20
219318 , 2023-11-17 17:49:44 , 6.80 , 72.00 , 942.00 , 0.00 , 23.10
219317 , 2023-11-17 17:48:33 , 6.80 , 72.00 , 942.00 , 0.00 , 23.10
219316 , 2023-11-17 17:47:21 , 6.80 , 72.00 , 942.00 , 0.00 , 23.10
219315 , 2023-11-17 17:46:10 , 6.80 , 72.00 , 942.00 , 0.00 , 23.10
219314 , 2023-11-17 17:44:58 , 6.80 , 72.00 , 942.00 , 0.00 , 23.10
219313 , 2023-11-17 17:43:47 , 6.80 , 72.00 , 942.00 , 0.00 , 23.10
219312 , 2023-11-17 17:42:35 , 6.80 , 72.00 , 942.00 , 0.00 , 23.20
219311 , 2023-11-17 17:41:24 , 6.80 , 72.00 , 942.00 , 0.00 , 23.20
219310 , 2023-11-17 17:40:12 , 6.80 , 72.00 , 942.00 , 0.00 , 23.30
219309 , 2023-11-17 17:39:00 , 6.80 , 73.00 , 942.00 , 0.00 , 23.40
219308 , 2023-11-17 17:37:49 , 6.80 , 73.00 , 942.00 , 0.00 , 23.40
219307 , 2023-11-17 17:36:37 , 6.80 , 73.00 , 942.00 , 0.00 , 23.40
219306 , 2023-11-17 17:35:26 , 6.80 , 73.00 , 942.00 , 0.00 , 23.50
219305 , 2023-11-17 17:34:14 , 6.80 , 74.00 , 942.00 , 0.00 , 23.60
219304 , 2023-11-17 17:33:02 , 6.80 , 74.00 , 942.00 , 0.00 , 23.60
219303 , 2023-11-17 17:31:51 , 6.80 , 74.00 , 942.00 , 0.00 , 23.60
219302 , 2023-11-17 17:30:39 , 6.80 , 74.00 , 942.00 , 0.00 , 23.70
219301 , 2023-11-17 17:29:28 , 6.90 , 73.00 , 942.00 , 0.00 , 23.80
219300 , 2023-11-17 17:28:16 , 6.90 , 73.00 , 942.00 , 0.00 , 23.80
219299 , 2023-11-17 17:27:04 , 6.90 , 73.00 , 942.00 , 0.00 , 23.90
219298 , 2023-11-17 17:25:53 , 6.90 , 73.00 , 942.00 , 0.00 , 24.00
219297 , 2023-11-17 17:24:41 , 6.90 , 73.00 , 942.00 , 0.00 , 24.00
219296 , 2023-11-17 17:23:29 , 6.80 , 73.00 , 942.00 , 0.00 , 24.10
219295 , 2023-11-17 17:22:17 , 6.80 , 73.00 , 942.00 , 0.00 , 24.20
219294 , 2023-11-17 17:21:06 , 6.80 , 73.00 , 942.00 , 0.00 , 24.30
219293 , 2023-11-17 17:19:54 , 6.90 , 73.00 , 942.00 , 0.00 , 24.40
219292 , 2023-11-17 17:18:42 , 6.90 , 72.00 , 942.00 , 0.00 , 24.60
219291 , 2023-11-17 17:17:31 , 7.00 , 72.00 , 942.00 , 0.00 , 24.70
219290 , 2023-11-17 17:16:19 , 7.00 , 72.00 , 942.00 , 0.00 , 24.80
219289 , 2023-11-17 17:15:07 , 7.10 , 72.00 , 942.00 , 0.00 , 24.80
219288 , 2023-11-17 17:13:55 , 7.10 , 72.00 , 942.00 , 0.00 , 24.80
219287 , 2023-11-17 17:12:44 , 7.00 , 72.00 , 942.00 , 0.00 , 24.80
219286 , 2023-11-17 17:08:16 , 7.20 , 72.00 , 942.00 , 0.00 , 24.80
219285 , 2023-11-17 17:07:04 , 7.10 , 71.00 , 942.00 , 0.00 , 24.80
219284 , 2023-11-17 17:05:53 , 7.10 , 72.00 , 942.00 , 0.00 , 24.90
219283 , 2023-11-17 17:04:41 , 7.20 , 72.00 , 942.00 , 0.00 , 24.90
219282 , 2023-11-17 17:03:29 , 7.20 , 72.00 , 942.00 , 0.00 , 25.00
219281 , 2023-11-17 17:02:18 , 7.20 , 72.00 , 942.00 , 0.00 , 25.10
219280 , 2023-11-17 17:01:06 , 7.10 , 71.00 , 942.00 , 0.00 , 25.10
219279 , 2023-11-17 16:59:54 , 7.20 , 71.00 , 942.00 , 0.00 , 25.20
219278 , 2023-11-17 16:58:42 , 7.40 , 72.00 , 942.00 , 0.00 , 25.30
219277 , 2023-11-17 16:57:31 , 7.40 , 72.00 , 942.00 , 0.00 , 25.30
219276 , 2023-11-17 16:56:19 , 7.40 , 72.00 , 942.00 , 0.00 , 25.30
219275 , 2023-11-17 16:55:07 , 7.40 , 72.00 , 942.00 , 0.00 , 25.40
219274 , 2023-11-17 16:53:55 , 7.40 , 72.00 , 942.00 , 0.00 , 25.40
219273 , 2023-11-17 16:52:43 , 7.40 , 71.00 , 942.00 , 0.00 , 25.40
219272 , 2023-11-17 16:51:31 , 7.50 , 71.00 , 942.00 , 0.00 , 25.50
219271 , 2023-11-17 16:50:20 , 7.50 , 71.00 , 942.00 , 0.00 , 25.50
219270 , 2023-11-17 16:49:07 , 7.50 , 72.00 , 942.00 , 0.00 , 25.60
219269 , 2023-11-17 16:47:55 , 7.50 , 71.00 , 942.00 , 0.00 , 25.60
219268 , 2023-11-17 16:46:44 , 7.70 , 70.00 , 942.00 , 0.00 , 25.70
219267 , 2023-11-17 16:45:32 , 7.80 , 70.00 , 941.00 , 0.00 , 25.80
219266 , 2023-11-17 16:44:20 , 7.90 , 70.00 , 941.00 , 0.00 , 25.80
219265 , 2023-11-17 16:43:09 , 8.00 , 69.00 , 941.00 , 0.00 , 25.70
219264 , 2023-11-17 16:41:57 , 8.20 , 69.00 , 941.00 , 0.00 , 25.60
219263 , 2023-11-17 16:40:45 , 8.40 , 68.00 , 941.00 , 0.00 , 25.50
219262 , 2023-11-17 16:39:34 , 8.80 , 66.00 , 941.00 , 0.00 , 25.30
219261 , 2023-11-17 16:38:22 , 9.40 , 66.00 , 941.00 , 0.00 , 25.20
219260 , 2023-11-17 16:37:10 , 9.50 , 66.00 , 941.00 , 0.00 , 25.00
219259 , 2023-11-17 16:35:59 , 9.40 , 67.00 , 941.00 , 0.00 , 24.90
219258 , 2023-11-17 16:34:47 , 9.40 , 67.00 , 941.00 , 0.00 , 24.80
219257 , 2023-11-17 16:33:36 , 9.20 , 68.00 , 941.00 , 0.00 , 24.70
219256 , 2023-11-17 16:32:24 , 9.00 , 67.00 , 941.00 , 0.00 , 24.60
219255 , 2023-11-17 16:31:12 , 8.80 , 69.00 , 941.00 , 0.00 , 24.40
219254 , 2023-11-17 16:30:01 , 8.50 , 68.00 , 941.00 , 0.00 , 24.40
219253 , 2023-11-17 16:28:49 , 8.60 , 69.00 , 941.00 , 0.00 , 24.20
219252 , 2023-11-17 16:27:38 , 8.40 , 69.00 , 941.00 , 0.00 , 24.30
219251 , 2023-11-17 16:26:26 , 8.40 , 70.00 , 941.00 , 0.00 , 24.20
219250 , 2023-11-17 16:25:15 , 8.40 , 69.00 , 941.00 , 0.00 , 24.10
219249 , 2023-11-17 16:24:03 , 8.40 , 70.00 , 941.00 , 0.00 , 24.10
219248 , 2023-11-17 16:22:51 , 8.30 , 70.00 , 941.00 , 0.00 , 24.10
219247 , 2023-11-17 16:21:40 , 8.00 , 71.00 , 941.00 , 0.00 , 24.00
219246 , 2023-11-17 16:20:28 , 7.80 , 72.00 , 941.00 , 20.00 , 23.90
219245 , 2023-11-17 16:19:16 , 7.60 , 72.00 , 941.00 , 0.00 , 23.80
219244 , 2023-11-17 16:18:05 , 7.60 , 72.00 , 941.00 , 0.00 , 23.90
219243 , 2023-11-17 16:16:53 , 7.50 , 73.00 , 941.00 , 0.00 , 23.80
219242 , 2023-11-17 16:15:41 , 7.50 , 72.00 , 941.00 , 0.00 , 23.80
219241 , 2023-11-17 16:14:30 , 7.40 , 72.00 , 941.00 , 0.00 , 23.80
219240 , 2023-11-17 16:13:18 , 7.50 , 72.00 , 941.00 , 0.00 , 23.80
219239 , 2023-11-17 16:12:07 , 7.50 , 72.00 , 941.00 , 0.00 , 23.80
219238 , 2023-11-17 16:10:55 , 7.50 , 72.00 , 941.00 , 0.00 , 23.90
219237 , 2023-11-17 16:09:43 , 7.50 , 72.00 , 941.00 , 0.00 , 23.90
219236 , 2023-11-17 16:08:31 , 7.50 , 72.00 , 941.00 , 0.00 , 24.10
219235 , 2023-11-17 16:07:20 , 7.70 , 71.00 , 941.00 , 0.00 , 24.20
219234 , 2023-11-17 16:06:08 , 7.80 , 71.00 , 941.00 , 0.00 , 24.30
219233 , 2023-11-17 16:04:57 , 8.00 , 71.00 , 941.00 , 0.00 , 24.40
219232 , 2023-11-17 16:03:45 , 8.00 , 70.00 , 941.00 , 0.00 , 24.40
219231 , 2023-11-17 16:02:34 , 8.30 , 70.00 , 941.00 , 0.00 , 24.40
219230 , 2023-11-17 16:01:22 , 8.30 , 70.00 , 941.00 , 0.00 , 24.40
219229 , 2023-11-17 16:00:10 , 8.30 , 70.00 , 941.00 , 0.00 , 24.40
219228 , 2023-11-17 15:58:59 , 8.30 , 69.00 , 941.00 , 0.00 , 24.50
219227 , 2023-11-17 15:57:47 , 8.30 , 69.00 , 941.00 , 0.00 , 24.50
219226 , 2023-11-17 15:53:41 , 8.30 , 70.00 , 941.00 , 0.00 , 24.30
219225 , 2023-11-17 15:52:29 , 8.10 , 70.00 , 941.00 , 0.00 , 24.20
219224 , 2023-11-17 15:51:17 , 8.10 , 69.00 , 941.00 , 0.00 , 24.20
219223 , 2023-11-17 15:50:06 , 8.50 , 67.00 , 941.00 , 0.00 , 24.30
219222 , 2023-11-17 15:48:54 , 9.20 , 67.00 , 941.00 , 0.00 , 24.30
219221 , 2023-11-17 15:47:42 , 9.10 , 68.00 , 941.00 , 0.00 , 24.30
219220 , 2023-11-17 15:46:31 , 8.90 , 68.00 , 941.00 , 0.00 , 24.30
219219 , 2023-11-17 15:45:19 , 8.60 , 69.00 , 941.00 , 0.00 , 24.30
219218 , 2023-11-17 15:44:07 , 8.40 , 69.00 , 941.00 , 0.00 , 24.40
219217 , 2023-11-17 15:42:56 , 8.60 , 69.00 , 941.00 , 0.00 , 24.40
219216 , 2023-11-17 15:41:44 , 8.70 , 67.00 , 941.00 , 0.00 , 24.30
219215 , 2023-11-17 15:40:33 , 8.70 , 68.00 , 941.00 , 0.00 , 24.30
219214 , 2023-11-17 15:39:21 , 8.60 , 68.00 , 941.00 , 0.00 , 24.40
219213 , 2023-11-17 15:38:09 , 8.60 , 68.00 , 941.00 , 0.00 , 24.40
219212 , 2023-11-17 15:36:58 , 8.70 , 67.00 , 941.00 , 0.00 , 24.30
219211 , 2023-11-17 15:35:46 , 8.50 , 67.00 , 941.00 , 0.00 , 24.20
219210 , 2023-11-17 15:34:34 , 8.20 , 69.00 , 941.00 , 0.00 , 24.10
219209 , 2023-11-17 15:33:23 , 8.10 , 70.00 , 941.00 , 0.00 , 24.00
219208 , 2023-11-17 15:32:11 , 8.40 , 68.00 , 941.00 , 0.00 , 23.90
219207 , 2023-11-17 15:30:59 , 8.50 , 68.00 , 941.00 , 0.00 , 23.90
219206 , 2023-11-17 15:29:48 , 8.50 , 68.00 , 941.00 , 0.00 , 23.90
219205 , 2023-11-17 15:28:36 , 8.70 , 67.00 , 941.00 , 0.00 , 23.80
219204 , 2023-11-17 15:27:24 , 8.90 , 67.00 , 941.00 , 0.00 , 23.70
219203 , 2023-11-17 15:26:13 , 8.90 , 68.00 , 941.00 , 0.00 , 23.60
219202 , 2023-11-17 15:25:01 , 9.00 , 66.00 , 941.00 , 0.00 , 23.40
219201 , 2023-11-17 15:23:49 , 9.10 , 68.00 , 941.00 , 0.00 , 23.30
219200 , 2023-11-17 15:22:38 , 8.80 , 68.00 , 941.00 , 0.00 , 23.20
219199 , 2023-11-17 15:21:26 , 8.50 , 69.00 , 941.00 , 0.00 , 23.10
219198 , 2023-11-17 15:20:14 , 8.40 , 70.00 , 941.00 , 0.00 , 23.10
219197 , 2023-11-17 15:19:03 , 8.20 , 70.00 , 941.00 , 0.00 , 23.10
219196 , 2023-11-17 15:17:51 , 8.20 , 70.00 , 941.00 , 0.00 , 23.00
219195 , 2023-11-17 15:16:40 , 8.10 , 69.00 , 941.00 , 0.00 , 23.10
219194 , 2023-11-17 15:15:27 , 8.30 , 68.00 , 941.00 , 0.00 , 23.00
219193 , 2023-11-17 15:14:16 , 8.50 , 66.00 , 941.00 , 0.00 , 23.00
219192 , 2023-11-17 15:13:04 , 8.90 , 67.00 , 941.00 , 0.00 , 23.00
219191 , 2023-11-17 15:11:53 , 9.00 , 66.00 , 941.00 , 0.00 , 22.80
219190 , 2023-11-17 15:10:41 , 9.10 , 66.00 , 941.00 , 0.00 , 22.80
219189 , 2023-11-17 15:09:30 , 9.10 , 66.00 , 941.00 , 0.00 , 22.60
219188 , 2023-11-17 15:08:18 , 9.20 , 67.00 , 941.00 , 0.00 , 22.60
219187 , 2023-11-17 15:07:06 , 8.90 , 67.00 , 941.00 , 0.00 , 22.40
219186 , 2023-11-17 15:05:54 , 8.70 , 68.00 , 941.00 , 0.00 , 22.20
219185 , 2023-11-17 15:04:43 , 8.70 , 68.00 , 941.00 , 0.00 , 22.20
219184 , 2023-11-17 15:03:31 , 8.60 , 70.00 , 941.00 , 0.00 , 22.10
219183 , 2023-11-17 15:02:20 , 8.10 , 70.00 , 941.00 , 0.00 , 22.10
219182 , 2023-11-17 15:01:08 , 7.90 , 70.00 , 941.00 , 0.00 , 22.00
219181 , 2023-11-17 14:59:56 , 8.10 , 69.00 , 941.00 , 0.00 , 22.00
219180 , 2023-11-17 14:58:45 , 8.40 , 71.00 , 941.00 , 0.00 , 21.90
219179 , 2023-11-17 14:57:33 , 8.50 , 70.00 , 941.00 , 0.00 , 21.80
219178 , 2023-11-17 14:56:21 , 8.60 , 70.00 , 941.00 , 0.00 , 21.60
219177 , 2023-11-17 14:55:10 , 8.70 , 70.00 , 941.00 , 0.00 , 21.50
219176 , 2023-11-17 14:53:58 , 8.40 , 71.00 , 941.00 , 0.00 , 21.30
219175 , 2023-11-17 14:52:46 , 8.00 , 72.00 , 941.00 , 0.00 , 21.10
219174 , 2023-11-17 14:51:35 , 7.60 , 73.00 , 941.00 , 0.00 , 21.10
219173 , 2023-11-17 14:50:23 , 7.40 , 73.00 , 941.00 , 0.00 , 21.00
219172 , 2023-11-17 14:49:11 , 7.60 , 72.00 , 941.00 , 0.00 , 21.00
219171 , 2023-11-17 14:48:00 , 7.90 , 71.00 , 941.00 , 0.00 , 20.90
219170 , 2023-11-17 14:46:48 , 7.90 , 70.00 , 941.00 , 0.00 , 20.90
219169 , 2023-11-17 14:45:36 , 7.90 , 72.00 , 941.00 , 0.00 , 20.70
219168 , 2023-11-17 14:44:25 , 7.50 , 73.00 , 941.00 , 0.00 , 20.60
219167 , 2023-11-17 14:43:13 , 7.10 , 75.00 , 941.00 , 0.00 , 20.40
219166 , 2023-11-17 14:39:27 , 6.90 , 78.00 , 941.00 , 0.00 , 20.20
219165 , 2023-11-17 14:38:15 , 7.00 , 78.00 , 941.00 , 0.00 , 20.20
219164 , 2023-11-17 14:37:04 , 6.80 , 79.00 , 941.00 , 0.00 , 20.10
219163 , 2023-11-17 14:35:52 , 6.80 , 77.00 , 941.00 , 0.00 , 20.10
219162 , 2023-11-17 14:34:40 , 6.80 , 78.00 , 941.00 , 0.00 , 20.20
219161 , 2023-11-17 14:33:29 , 6.80 , 78.00 , 941.00 , 0.00 , 20.10
219160 , 2023-11-17 14:32:17 , 6.80 , 78.00 , 941.00 , 0.00 , 20.10
219159 , 2023-11-17 14:31:06 , 6.80 , 78.00 , 941.00 , 0.00 , 20.10
219158 , 2023-11-17 14:29:54 , 6.80 , 78.00 , 941.00 , 0.00 , 20.00
219157 , 2023-11-17 14:28:42 , 6.80 , 79.00 , 941.00 , 0.00 , 19.90
219156 , 2023-11-17 14:27:31 , 6.80 , 78.00 , 941.00 , 0.00 , 19.90
219155 , 2023-11-17 14:26:19 , 6.80 , 78.00 , 941.00 , 0.00 , 19.90
219154 , 2023-11-17 14:25:07 , 6.90 , 79.00 , 941.00 , 0.00 , 19.80
219153 , 2023-11-17 14:23:56 , 6.80 , 79.00 , 941.00 , 0.00 , 19.80
219152 , 2023-11-17 14:22:44 , 6.80 , 78.00 , 941.00 , 0.00 , 19.70
219151 , 2023-11-17 14:21:32 , 6.70 , 79.00 , 941.00 , 0.00 , 19.70
219150 , 2023-11-17 14:20:21 , 6.60 , 78.00 , 941.00 , 0.00 , 19.80
219149 , 2023-11-17 14:19:09 , 6.60 , 78.00 , 941.00 , 0.00 , 19.80
219148 , 2023-11-17 14:17:58 , 6.60 , 79.00 , 940.00 , 0.00 , 19.80
219147 , 2023-11-17 14:16:46 , 6.60 , 80.00 , 941.00 , 0.00 , 19.90
219146 , 2023-11-17 14:15:34 , 6.60 , 79.00 , 940.00 , 0.00 , 19.90
219145 , 2023-11-17 14:14:22 , 6.50 , 79.00 , 941.00 , 0.00 , 19.80
219144 , 2023-11-17 14:13:11 , 6.50 , 78.00 , 941.00 , 0.00 , 19.80
219143 , 2023-11-17 14:11:59 , 6.50 , 79.00 , 941.00 , 0.00 , 19.80
219142 , 2023-11-17 14:10:47 , 6.50 , 79.00 , 941.00 , 0.00 , 19.80
219141 , 2023-11-17 14:09:36 , 6.40 , 79.00 , 941.00 , 0.00 , 19.60
219140 , 2023-11-17 14:08:24 , 6.30 , 79.00 , 941.00 , 0.00 , 19.70
219139 , 2023-11-17 14:07:12 , 6.30 , 78.00 , 941.00 , 0.00 , 19.70
219138 , 2023-11-17 14:06:00 , 6.20 , 78.00 , 941.00 , 0.00 , 19.60
219137 , 2023-11-17 14:04:49 , 6.10 , 80.00 , 941.00 , 0.00 , 19.60
219136 , 2023-11-17 14:03:37 , 6.10 , 82.00 , 941.00 , 0.00 , 19.60
219135 , 2023-11-17 14:02:26 , 6.00 , 81.00 , 941.00 , 0.00 , 19.60
219134 , 2023-11-17 14:01:14 , 6.00 , 81.00 , 941.00 , 0.00 , 19.70
219133 , 2023-11-17 14:00:02 , 6.10 , 81.00 , 941.00 , 0.00 , 19.90
219132 , 2023-11-17 13:58:51 , 6.40 , 80.00 , 941.00 , 0.00 , 20.00
219131 , 2023-11-17 13:57:39 , 6.50 , 79.00 , 940.00 , 0.00 , 20.10
219130 , 2023-11-17 13:56:27 , 6.70 , 78.00 , 941.00 , 0.00 , 20.20
219129 , 2023-11-17 13:55:15 , 6.80 , 77.00 , 940.00 , 0.00 , 20.20
219128 , 2023-11-17 13:54:04 , 6.70 , 76.00 , 940.00 , 0.00 , 20.20
219127 , 2023-11-17 13:52:52 , 6.70 , 76.00 , 940.00 , 0.00 , 20.20
219126 , 2023-11-17 13:51:41 , 6.80 , 75.00 , 940.00 , 0.00 , 20.30
219125 , 2023-11-17 13:50:29 , 6.80 , 75.00 , 940.00 , 0.00 , 20.40
219124 , 2023-11-17 13:49:17 , 6.80 , 75.00 , 940.00 , 0.00 , 20.40
219123 , 2023-11-17 13:48:06 , 6.80 , 75.00 , 940.00 , 0.00 , 20.50
219122 , 2023-11-17 13:46:54 , 6.80 , 74.00 , 940.00 , 0.00 , 20.60
219121 , 2023-11-17 13:45:42 , 6.80 , 74.00 , 940.00 , 0.00 , 20.80
219120 , 2023-11-17 13:44:31 , 6.80 , 75.00 , 940.00 , 0.00 , 20.90
219119 , 2023-11-17 13:43:19 , 6.90 , 74.00 , 940.00 , 0.00 , 21.00
219118 , 2023-11-17 13:42:08 , 6.90 , 75.00 , 940.00 , 0.00 , 21.10
219117 , 2023-11-17 13:40:56 , 6.90 , 74.00 , 940.00 , 0.00 , 21.20
219116 , 2023-11-17 13:39:44 , 7.00 , 74.00 , 940.00 , 0.00 , 21.30
219115 , 2023-11-17 13:38:33 , 7.00 , 74.00 , 940.00 , 0.00 , 21.40
219114 , 2023-11-17 13:37:20 , 7.00 , 75.00 , 940.00 , 0.00 , 21.40
219113 , 2023-11-17 13:36:09 , 6.90 , 74.00 , 940.00 , 0.00 , 21.40
219112 , 2023-11-17 13:34:57 , 6.90 , 74.00 , 940.00 , 0.00 , 21.40
219111 , 2023-11-17 13:33:45 , 6.80 , 74.00 , 940.00 , 0.00 , 21.40
219110 , 2023-11-17 13:32:33 , 6.90 , 74.00 , 941.00 , 0.00 , 21.60
219109 , 2023-11-17 13:31:22 , 6.80 , 75.00 , 940.00 , 0.00 , 21.60
219108 , 2023-11-17 13:30:10 , 6.90 , 76.00 , 940.00 , 0.00 , 21.60
219107 , 2023-11-17 13:28:59 , 6.90 , 75.00 , 941.00 , 0.00 , 21.60
219106 , 2023-11-17 13:25:41 , 6.80 , 76.00 , 940.00 , 0.00 , 21.60
219105 , 2023-11-17 13:24:29 , 6.80 , 76.00 , 940.00 , 0.00 , 21.60
219104 , 2023-11-17 13:23:18 , 6.80 , 76.00 , 941.00 , 0.00 , 21.60
219103 , 2023-11-17 13:22:06 , 6.70 , 76.00 , 940.00 , 0.00 , 21.60
219102 , 2023-11-17 13:20:55 , 6.70 , 76.00 , 940.00 , 0.00 , 21.50
219101 , 2023-11-17 13:19:43 , 6.70 , 76.00 , 941.00 , 0.00 , 21.50
219100 , 2023-11-17 13:18:31 , 6.70 , 76.00 , 941.00 , 0.00 , 21.50
219099 , 2023-11-17 13:17:20 , 6.80 , 76.00 , 941.00 , 0.00 , 21.50
219098 , 2023-11-17 13:16:08 , 6.80 , 76.00 , 941.00 , 0.00 , 21.50
219097 , 2023-11-17 13:14:56 , 6.80 , 76.00 , 940.00 , 0.00 , 21.60
219096 , 2023-11-17 13:13:45 , 6.80 , 76.00 , 940.00 , 0.00 , 21.40
219095 , 2023-11-17 13:12:33 , 6.80 , 76.00 , 940.00 , 0.00 , 21.40
219094 , 2023-11-17 13:11:22 , 6.80 , 76.00 , 940.00 , 0.00 , 21.50
219093 , 2023-11-17 13:10:10 , 6.70 , 76.00 , 940.00 , 0.00 , 21.40
219092 , 2023-11-17 13:08:58 , 6.70 , 76.00 , 940.00 , 0.00 , 21.40
219091 , 2023-11-17 13:07:47 , 6.70 , 76.00 , 941.00 , 0.00 , 21.40
219090 , 2023-11-17 13:06:35 , 6.70 , 76.00 , 941.00 , 0.00 , 21.40
219089 , 2023-11-17 13:05:23 , 6.70 , 76.00 , 941.00 , 0.00 , 21.40
219088 , 2023-11-17 13:04:12 , 6.70 , 76.00 , 940.00 , 0.00 , 21.40
219087 , 2023-11-17 13:03:00 , 6.70 , 76.00 , 940.00 , 0.00 , 21.40
219086 , 2023-11-17 13:01:48 , 6.60 , 75.00 , 941.00 , 0.00 , 21.40
219085 , 2023-11-17 13:00:37 , 6.70 , 76.00 , 940.00 , 0.00 , 21.40
219084 , 2023-11-17 12:59:25 , 6.70 , 76.00 , 941.00 , 0.00 , 21.40
219083 , 2023-11-17 12:58:13 , 6.70 , 76.00 , 940.00 , 0.00 , 21.40
219082 , 2023-11-17 12:57:02 , 6.70 , 76.00 , 941.00 , 0.00 , 21.40
219081 , 2023-11-17 12:55:50 , 6.70 , 78.00 , 940.00 , 0.00 , 21.30
219080 , 2023-11-17 12:54:39 , 6.60 , 78.00 , 940.00 , 0.00 , 21.30
219079 , 2023-11-17 12:53:27 , 6.60 , 78.00 , 940.00 , 0.00 , 21.20
219078 , 2023-11-17 12:52:16 , 6.60 , 79.00 , 941.00 , 0.00 , 21.20
219077 , 2023-11-17 12:51:04 , 6.60 , 79.00 , 941.00 , 0.00 , 21.20
219076 , 2023-11-17 12:49:53 , 6.50 , 79.00 , 941.00 , 0.00 , 21.20
219075 , 2023-11-17 12:48:41 , 6.50 , 79.00 , 941.00 , 0.00 , 21.20
219074 , 2023-11-17 12:47:29 , 6.50 , 79.00 , 941.00 , 0.00 , 21.20
219073 , 2023-11-17 12:46:18 , 6.60 , 79.00 , 941.00 , 0.00 , 21.30
219072 , 2023-11-17 12:45:06 , 6.60 , 80.00 , 941.00 , 0.00 , 21.40
219071 , 2023-11-17 12:43:54 , 6.60 , 79.00 , 941.00 , 0.00 , 21.30
219070 , 2023-11-17 12:42:43 , 6.60 , 80.00 , 941.00 , 0.00 , 21.30
219069 , 2023-11-17 12:41:31 , 6.50 , 79.00 , 941.00 , 0.00 , 21.40
219068 , 2023-11-17 12:40:20 , 6.60 , 79.00 , 941.00 , 0.00 , 21.40
219067 , 2023-11-17 12:39:08 , 6.70 , 79.00 , 941.00 , 0.00 , 21.40
219066 , 2023-11-17 12:37:56 , 6.70 , 80.00 , 941.00 , 0.00 , 21.40
219065 , 2023-11-17 12:36:45 , 6.60 , 80.00 , 941.00 , 0.00 , 21.40
219064 , 2023-11-17 12:35:33 , 6.60 , 80.00 , 941.00 , 0.00 , 21.40
219063 , 2023-11-17 12:34:22 , 6.60 , 79.00 , 941.00 , 0.00 , 21.50
219062 , 2023-11-17 12:33:10 , 6.60 , 79.00 , 941.00 , 0.00 , 21.60
219061 , 2023-11-17 12:31:58 , 6.70 , 79.00 , 941.00 , 0.00 , 21.70
219060 , 2023-11-17 12:30:47 , 6.70 , 79.00 , 941.00 , 0.00 , 21.70
219059 , 2023-11-17 12:29:35 , 6.70 , 79.00 , 941.00 , 0.00 , 21.70
219058 , 2023-11-17 12:28:24 , 6.70 , 79.00 , 941.00 , 0.00 , 21.70
219057 , 2023-11-17 12:27:12 , 6.70 , 79.00 , 941.00 , 0.00 , 21.70
219056 , 2023-11-17 12:26:00 , 6.60 , 79.00 , 940.00 , 0.00 , 21.70
219055 , 2023-11-17 12:24:49 , 6.70 , 79.00 , 941.00 , 0.00 , 21.70
219054 , 2023-11-17 12:23:37 , 6.70 , 78.00 , 941.00 , 0.00 , 21.80
219053 , 2023-11-17 12:22:25 , 6.70 , 78.00 , 941.00 , 0.00 , 21.80
219052 , 2023-11-17 12:21:14 , 6.80 , 77.00 , 941.00 , 0.00 , 21.80
219051 , 2023-11-17 12:20:02 , 6.80 , 77.00 , 941.00 , 0.00 , 21.60
219050 , 2023-11-17 12:18:51 , 6.80 , 77.00 , 941.00 , 0.00 , 21.60
219049 , 2023-11-17 12:17:39 , 6.80 , 78.00 , 941.00 , 0.00 , 21.40
219048 , 2023-11-17 12:16:28 , 6.70 , 78.00 , 941.00 , 0.00 , 21.30
219047 , 2023-11-17 12:15:16 , 6.60 , 77.00 , 941.00 , 0.00 , 21.20
219046 , 2023-11-17 12:12:16 , 6.70 , 77.00 , 941.00 , 0.00 , 21.20
219045 , 2023-11-17 12:11:04 , 6.80 , 77.00 , 941.00 , 0.00 , 21.10
219044 , 2023-11-17 12:09:53 , 6.70 , 78.00 , 941.00 , 0.00 , 21.10
219043 , 2023-11-17 12:08:41 , 6.70 , 78.00 , 941.00 , 0.00 , 21.10
219042 , 2023-11-17 12:07:29 , 6.70 , 78.00 , 941.00 , 0.00 , 21.00
219041 , 2023-11-17 12:06:18 , 6.70 , 78.00 , 941.00 , 0.00 , 21.10
219040 , 2023-11-17 12:05:06 , 6.80 , 78.00 , 941.00 , 0.00 , 21.00
219039 , 2023-11-17 12:03:55 , 6.70 , 78.00 , 941.00 , 0.00 , 20.90
219038 , 2023-11-17 12:02:43 , 6.70 , 78.00 , 941.00 , 0.00 , 21.00
219037 , 2023-11-17 12:01:31 , 6.80 , 77.00 , 941.00 , 0.00 , 20.90
219036 , 2023-11-17 12:00:20 , 6.80 , 78.00 , 941.00 , 0.00 , 20.90
219035 , 2023-11-17 11:59:08 , 6.70 , 78.00 , 941.00 , 0.00 , 20.90
219034 , 2023-11-17 11:57:57 , 6.70 , 78.00 , 941.00 , 0.00 , 20.80
219033 , 2023-11-17 11:56:45 , 6.70 , 79.00 , 941.00 , 0.00 , 20.70
219032 , 2023-11-17 11:55:33 , 6.60 , 78.00 , 941.00 , 0.00 , 20.70
219031 , 2023-11-17 11:54:22 , 6.60 , 77.00 , 941.00 , 0.00 , 20.70
219030 , 2023-11-17 11:53:10 , 6.60 , 77.00 , 941.00 , 0.00 , 20.60
219029 , 2023-11-17 11:51:58 , 6.60 , 78.00 , 941.00 , 0.00 , 20.60
219028 , 2023-11-17 11:50:47 , 6.60 , 77.00 , 941.00 , 0.00 , 20.60
219027 , 2023-11-17 11:49:35 , 6.70 , 77.00 , 941.00 , 0.00 , 20.50
219026 , 2023-11-17 11:48:24 , 6.70 , 78.00 , 941.00 , 0.00 , 20.40
219025 , 2023-11-17 11:47:12 , 6.70 , 79.00 , 941.00 , 0.00 , 20.40
219024 , 2023-11-17 11:46:00 , 6.70 , 79.00 , 941.00 , 0.00 , 20.40
219023 , 2023-11-17 11:44:49 , 6.90 , 81.00 , 941.00 , 0.00 , 20.30
219022 , 2023-11-17 11:43:37 , 6.80 , 81.00 , 941.00 , 0.00 , 20.30
219021 , 2023-11-17 11:42:25 , 6.70 , 81.00 , 941.00 , 0.00 , 20.20
219020 , 2023-11-17 11:41:14 , 6.60 , 80.00 , 941.00 , 0.00 , 20.20
219019 , 2023-11-17 11:40:02 , 6.60 , 80.00 , 941.00 , 10.00 , 20.10
219018 , 2023-11-17 11:38:50 , 6.60 , 80.00 , 941.00 , 0.00 , 20.20
219017 , 2023-11-17 11:37:39 , 6.60 , 80.00 , 941.00 , 0.00 , 20.20
219016 , 2023-11-17 11:36:27 , 6.60 , 80.00 , 941.00 , 0.00 , 20.20
219015 , 2023-11-17 11:35:15 , 6.70 , 80.00 , 941.00 , 0.00 , 20.20
219014 , 2023-11-17 11:34:04 , 6.60 , 80.00 , 941.00 , 0.00 , 20.30
219013 , 2023-11-17 11:32:52 , 6.70 , 79.00 , 941.00 , 0.00 , 20.20
219012 , 2023-11-17 11:31:41 , 6.80 , 78.00 , 941.00 , 0.00 , 20.30
219011 , 2023-11-17 11:30:29 , 6.90 , 77.00 , 941.00 , 0.00 , 20.20
219010 , 2023-11-17 11:29:17 , 6.90 , 78.00 , 941.00 , 0.00 , 20.20
219009 , 2023-11-17 11:28:06 , 6.80 , 77.00 , 941.00 , 0.00 , 20.20
219008 , 2023-11-17 11:26:54 , 6.90 , 77.00 , 941.00 , 0.00 , 20.20
219007 , 2023-11-17 11:25:43 , 6.80 , 76.00 , 941.00 , 0.00 , 20.10
219006 , 2023-11-17 11:24:31 , 6.80 , 77.00 , 941.00 , 0.00 , 20.10
219005 , 2023-11-17 11:23:19 , 6.70 , 76.00 , 941.00 , 0.00 , 20.10
219004 , 2023-11-17 11:22:08 , 6.70 , 76.00 , 941.00 , 0.00 , 20.10
219003 , 2023-11-17 11:20:56 , 6.70 , 77.00 , 941.00 , 0.00 , 20.10
219002 , 2023-11-17 11:19:45 , 6.70 , 77.00 , 941.00 , 0.00 , 20.10
219001 , 2023-11-17 11:18:33 , 6.70 , 77.00 , 941.00 , 0.00 , 20.10
219000 , 2023-11-17 11:17:21 , 6.70 , 77.00 , 941.00 , 0.00 , 20.10
218999 , 2023-11-17 11:16:10 , 6.60 , 77.00 , 941.00 , 0.00 , 19.90
218998 , 2023-11-17 11:14:58 , 6.70 , 78.00 , 941.00 , 0.00 , 19.90
218997 , 2023-11-17 11:13:46 , 6.60 , 79.00 , 941.00 , 0.00 , 19.80
218996 , 2023-11-17 11:12:35 , 6.60 , 79.00 , 941.00 , 0.00 , 19.60
218995 , 2023-11-17 11:11:23 , 6.50 , 79.00 , 941.00 , 0.00 , 19.60
218994 , 2023-11-17 11:10:11 , 6.40 , 79.00 , 941.00 , 0.00 , 19.60
218993 , 2023-11-17 11:09:00 , 6.40 , 79.00 , 941.00 , 0.00 , 19.60
218992 , 2023-11-17 11:07:48 , 6.40 , 79.00 , 941.00 , 0.00 , 19.60
218991 , 2023-11-17 11:06:36 , 6.40 , 78.00 , 941.00 , 0.00 , 19.60
218990 , 2023-11-17 11:05:25 , 6.40 , 78.00 , 941.00 , 0.00 , 19.70
218989 , 2023-11-17 11:04:13 , 6.50 , 78.00 , 941.00 , 0.00 , 19.70
218988 , 2023-11-17 11:03:01 , 6.50 , 78.00 , 941.00 , 0.00 , 19.70
218987 , 2023-11-17 11:01:50 , 6.50 , 79.00 , 941.00 , 0.00 , 19.60
218986 , 2023-11-17 10:59:10 , 6.40 , 79.00 , 941.00 , 0.00 , 19.70
218985 , 2023-11-17 10:57:59 , 6.40 , 79.00 , 941.00 , 0.00 , 19.70
218984 , 2023-11-17 10:56:47 , 6.40 , 79.00 , 941.00 , 0.00 , 19.70
218983 , 2023-11-17 10:55:35 , 6.40 , 78.00 , 941.00 , 0.00 , 19.70
218982 , 2023-11-17 10:54:23 , 6.50 , 79.00 , 941.00 , 0.00 , 19.70
218981 , 2023-11-17 10:53:10 , 6.50 , 80.00 , 941.00 , 0.00 , 19.60
218980 , 2023-11-17 10:51:59 , 6.50 , 80.00 , 941.00 , 0.00 , 19.50
218979 , 2023-11-17 10:50:47 , 6.40 , 80.00 , 941.00 , 0.00 , 19.60
218978 , 2023-11-17 10:49:35 , 6.40 , 80.00 , 941.00 , 0.00 , 19.60
218977 , 2023-11-17 10:48:24 , 6.40 , 80.00 , 941.00 , 0.00 , 19.60
218976 , 2023-11-17 10:47:12 , 6.30 , 80.00 , 941.00 , 0.00 , 19.60
218975 , 2023-11-17 10:46:01 , 6.40 , 80.00 , 941.00 , 0.00 , 19.80
218974 , 2023-11-17 10:44:49 , 6.50 , 80.00 , 941.00 , 0.00 , 19.70
218973 , 2023-11-17 10:43:37 , 6.50 , 80.00 , 941.00 , 0.00 , 19.70
218972 , 2023-11-17 10:42:26 , 6.50 , 80.00 , 941.00 , 0.00 , 19.60
218971 , 2023-11-17 10:41:14 , 6.50 , 79.00 , 941.00 , 0.00 , 19.60
218970 , 2023-11-17 10:40:03 , 6.40 , 78.00 , 941.00 , 0.00 , 19.70
218969 , 2023-11-17 10:38:51 , 6.40 , 79.00 , 941.00 , 0.00 , 19.70
218968 , 2023-11-17 10:37:39 , 6.50 , 79.00 , 941.00 , 0.00 , 19.80
218967 , 2023-11-17 10:36:28 , 6.60 , 78.00 , 941.00 , 0.00 , 19.80
218966 , 2023-11-17 10:35:16 , 6.60 , 79.00 , 941.00 , 0.00 , 19.70
218965 , 2023-11-17 10:34:04 , 6.50 , 79.00 , 941.00 , 0.00 , 19.70
218964 , 2023-11-17 10:32:52 , 6.50 , 78.00 , 941.00 , 0.00 , 19.60
218963 , 2023-11-17 10:31:40 , 6.50 , 78.00 , 941.00 , 0.00 , 19.70
218962 , 2023-11-17 10:30:28 , 6.50 , 78.00 , 940.00 , 0.00 , 19.90
218961 , 2023-11-17 10:29:17 , 6.50 , 77.00 , 941.00 , 0.00 , 19.90
218960 , 2023-11-17 10:28:05 , 6.50 , 78.00 , 940.00 , 0.00 , 20.00
218959 , 2023-11-17 10:26:54 , 6.50 , 78.00 , 940.00 , 0.00 , 20.10
218958 , 2023-11-17 10:25:42 , 6.50 , 79.00 , 940.00 , 0.00 , 20.20
218957 , 2023-11-17 10:24:30 , 6.50 , 79.00 , 940.00 , 0.00 , 20.20
218956 , 2023-11-17 10:23:19 , 6.50 , 80.00 , 940.00 , 0.00 , 20.10
218955 , 2023-11-17 10:22:07 , 6.50 , 80.00 , 940.00 , 0.00 , 20.10
218954 , 2023-11-17 10:20:55 , 6.40 , 79.00 , 940.00 , 0.00 , 20.10
218953 , 2023-11-17 10:19:44 , 6.40 , 79.00 , 941.00 , 0.00 , 20.10
218952 , 2023-11-17 10:18:32 , 6.30 , 79.00 , 940.00 , 0.00 , 20.10
218951 , 2023-11-17 10:17:21 , 6.40 , 80.00 , 940.00 , 0.00 , 20.10
218950 , 2023-11-17 10:16:09 , 6.40 , 80.00 , 941.00 , 0.00 , 20.10
218949 , 2023-11-17 10:14:57 , 6.40 , 80.00 , 940.00 , 0.00 , 20.20
218948 , 2023-11-17 10:13:46 , 6.50 , 80.00 , 940.00 , 0.00 , 20.20
218947 , 2023-11-17 10:12:34 , 6.50 , 80.00 , 940.00 , 0.00 , 20.10
218946 , 2023-11-17 10:11:23 , 6.50 , 80.00 , 941.00 , 0.00 , 20.10
218945 , 2023-11-17 10:10:11 , 6.50 , 80.00 , 940.00 , 0.00 , 20.10
218944 , 2023-11-17 10:08:59 , 6.50 , 80.00 , 940.00 , 0.00 , 20.10
218943 , 2023-11-17 10:07:48 , 6.50 , 80.00 , 940.00 , 0.00 , 20.00
218942 , 2023-11-17 10:06:36 , 6.40 , 80.00 , 940.00 , 0.00 , 19.90
218941 , 2023-11-17 10:05:25 , 6.40 , 80.00 , 940.00 , 0.00 , 19.90
218940 , 2023-11-17 10:04:13 , 6.30 , 79.00 , 940.00 , 0.00 , 19.90
218939 , 2023-11-17 10:03:01 , 6.30 , 78.00 , 940.00 , 0.00 , 19.90
218938 , 2023-11-17 10:01:49 , 6.30 , 79.00 , 940.00 , 0.00 , 19.90
218937 , 2023-11-17 10:00:38 , 6.30 , 78.00 , 940.00 , 0.00 , 19.90
218936 , 2023-11-17 09:59:26 , 6.30 , 78.00 , 940.00 , 0.00 , 19.80
218935 , 2023-11-17 09:58:14 , 6.30 , 78.00 , 940.00 , 0.00 , 19.70
218934 , 2023-11-17 09:57:03 , 6.20 , 78.00 , 940.00 , 0.00 , 19.70
218933 , 2023-11-17 09:55:51 , 6.30 , 78.00 , 940.00 , 0.00 , 19.60
218932 , 2023-11-17 09:54:39 , 6.30 , 79.00 , 940.00 , 0.00 , 19.50
218931 , 2023-11-17 09:53:28 , 6.30 , 78.00 , 940.00 , 0.00 , 19.40
218930 , 2023-11-17 09:52:16 , 6.30 , 78.00 , 940.00 , 0.00 , 19.50
218929 , 2023-11-17 09:51:04 , 6.20 , 78.00 , 940.00 , 0.00 , 19.40
218928 , 2023-11-17 09:49:53 , 6.20 , 78.00 , 940.00 , 0.00 , 19.40
218927 , 2023-11-17 09:48:41 , 6.20 , 80.00 , 940.00 , 0.00 , 19.20
218926 , 2023-11-17 09:46:23 , 6.30 , 81.00 , 940.00 , 0.00 , 19.20
218925 , 2023-11-17 09:45:11 , 6.30 , 80.00 , 940.00 , 0.00 , 19.10
218924 , 2023-11-17 09:43:59 , 6.20 , 79.00 , 940.00 , 0.00 , 19.10
218923 , 2023-11-17 09:42:48 , 6.20 , 80.00 , 940.00 , 0.00 , 19.00
218922 , 2023-11-17 09:41:36 , 6.10 , 80.00 , 940.00 , 0.00 , 18.90
218921 , 2023-11-17 09:40:24 , 6.00 , 80.00 , 940.00 , 0.00 , 18.90
218920 , 2023-11-17 09:39:13 , 6.00 , 79.00 , 940.00 , 0.00 , 18.90
218919 , 2023-11-17 09:38:01 , 6.10 , 79.00 , 940.00 , 0.00 , 18.90
218918 , 2023-11-17 09:36:49 , 6.00 , 80.00 , 940.00 , 0.00 , 18.90
218917 , 2023-11-17 09:35:38 , 6.00 , 79.00 , 940.00 , 0.00 , 18.90
218916 , 2023-11-17 09:34:26 , 6.00 , 79.00 , 940.00 , 0.00 , 18.90
218915 , 2023-11-17 09:33:14 , 6.00 , 79.00 , 940.00 , 0.00 , 18.90
218914 , 2023-11-17 09:32:02 , 6.00 , 79.00 , 940.00 , 0.00 , 18.90
218913 , 2023-11-17 09:30:51 , 5.90 , 79.00 , 940.00 , 0.00 , 18.90
218912 , 2023-11-17 09:29:39 , 5.90 , 80.00 , 940.00 , 0.00 , 18.90
218911 , 2023-11-17 09:28:27 , 5.90 , 79.00 , 940.00 , 0.00 , 18.80
218910 , 2023-11-17 09:27:15 , 5.90 , 79.00 , 940.00 , 0.00 , 18.80
218909 , 2023-11-17 09:26:03 , 5.90 , 79.00 , 940.00 , 0.00 , 18.80
218908 , 2023-11-17 09:24:52 , 5.90 , 79.00 , 940.00 , 0.00 , 18.80
218907 , 2023-11-17 09:23:40 , 5.90 , 80.00 , 940.00 , 0.00 , 18.80
218906 , 2023-11-17 09:22:28 , 5.80 , 79.00 , 940.00 , 0.00 , 18.80
218905 , 2023-11-17 09:21:16 , 5.90 , 79.00 , 940.00 , 0.00 , 18.80
218904 , 2023-11-17 09:20:05 , 5.90 , 79.00 , 940.00 , 0.00 , 18.80
218903 , 2023-11-17 09:18:53 , 6.00 , 79.00 , 940.00 , 0.00 , 18.70
218902 , 2023-11-17 09:17:41 , 6.00 , 79.00 , 940.00 , 0.00 , 18.60
218901 , 2023-11-17 09:16:30 , 5.90 , 79.00 , 940.00 , 0.00 , 18.60
218900 , 2023-11-17 09:15:18 , 5.90 , 79.00 , 940.00 , 0.00 , 18.60
218899 , 2023-11-17 09:14:07 , 5.90 , 79.00 , 940.00 , 0.00 , 18.60
218898 , 2023-11-17 09:12:55 , 6.00 , 80.00 , 940.00 , 0.00 , 18.50
218897 , 2023-11-17 09:11:43 , 6.00 , 80.00 , 940.00 , 0.00 , 18.40
218896 , 2023-11-17 09:10:31 , 6.00 , 80.00 , 940.00 , 0.00 , 18.40
218895 , 2023-11-17 09:09:20 , 5.80 , 81.00 , 940.00 , 0.00 , 18.20
218894 , 2023-11-17 09:08:08 , 5.80 , 81.00 , 940.00 , 0.00 , 18.10
218893 , 2023-11-17 09:06:57 , 5.70 , 81.00 , 940.00 , 0.00 , 18.10
218892 , 2023-11-17 09:05:45 , 5.70 , 81.00 , 940.00 , 0.00 , 18.00
218891 , 2023-11-17 09:04:33 , 5.70 , 81.00 , 940.00 , 0.00 , 18.00
218890 , 2023-11-17 09:03:22 , 5.70 , 82.00 , 940.00 , 0.00 , 17.90
218889 , 2023-11-17 09:02:10 , 5.70 , 82.00 , 940.00 , 0.00 , 17.90
218888 , 2023-11-17 09:00:58 , 5.70 , 81.00 , 940.00 , 0.00 , 17.90
218887 , 2023-11-17 08:59:47 , 5.70 , 81.00 , 940.00 , 0.00 , 18.00
218886 , 2023-11-17 08:58:35 , 5.70 , 81.00 , 940.00 , 0.00 , 18.00
218885 , 2023-11-17 08:57:23 , 5.70 , 82.00 , 940.00 , 0.00 , 18.00
218884 , 2023-11-17 08:56:12 , 5.70 , 82.00 , 940.00 , 0.00 , 17.90
218883 , 2023-11-17 08:55:00 , 5.80 , 82.00 , 940.00 , 0.00 , 18.00
218882 , 2023-11-17 08:53:48 , 5.80 , 81.00 , 940.00 , 0.00 , 18.00
218881 , 2023-11-17 08:52:37 , 5.80 , 81.00 , 940.00 , 0.00 , 18.00
218880 , 2023-11-17 08:51:25 , 5.90 , 81.00 , 940.00 , 0.00 , 18.10
218879 , 2023-11-17 08:50:13 , 6.00 , 80.00 , 940.00 , 0.00 , 18.10
218878 , 2023-11-17 08:49:02 , 5.90 , 80.00 , 940.00 , 0.00 , 18.10
218877 , 2023-11-17 08:47:50 , 5.90 , 80.00 , 940.00 , 0.00 , 18.10
218876 , 2023-11-17 08:46:39 , 5.80 , 80.00 , 940.00 , 0.00 , 18.20
218875 , 2023-11-17 08:45:27 , 5.80 , 80.00 , 940.00 , 0.00 , 18.20
218874 , 2023-11-17 08:44:15 , 5.80 , 81.00 , 940.00 , 0.00 , 18.20
218873 , 2023-11-17 08:43:03 , 5.90 , 82.00 , 940.00 , 0.00 , 18.30
218872 , 2023-11-17 08:41:52 , 5.80 , 81.00 , 940.00 , 0.00 , 18.30
218871 , 2023-11-17 08:40:40 , 5.80 , 81.00 , 940.00 , 0.00 , 18.40
218870 , 2023-11-17 08:39:28 , 5.80 , 82.00 , 940.00 , 0.00 , 18.40
218869 , 2023-11-17 08:38:17 , 5.80 , 82.00 , 940.00 , 0.00 , 18.40
218868 , 2023-11-17 08:37:05 , 5.80 , 82.00 , 940.00 , 0.00 , 18.40
218867 , 2023-11-17 08:35:54 , 5.90 , 82.00 , 940.00 , 0.00 , 18.40
218866 , 2023-11-17 08:33:55 , 5.90 , 82.00 , 940.00 , 0.00 , 18.40
218865 , 2023-11-17 08:32:43 , 5.90 , 82.00 , 940.00 , 0.00 , 18.50
218864 , 2023-11-17 08:31:31 , 5.90 , 81.00 , 940.00 , 0.00 , 18.60
218863 , 2023-11-17 08:30:20 , 5.90 , 82.00 , 940.00 , 0.00 , 18.70
218862 , 2023-11-17 08:29:08 , 5.90 , 83.00 , 940.00 , 0.00 , 18.70
218861 , 2023-11-17 08:27:56 , 5.90 , 84.00 , 940.00 , 0.00 , 18.70
218860 , 2023-11-17 08:26:45 , 5.90 , 83.00 , 940.00 , 0.00 , 18.60
218859 , 2023-11-17 08:25:33 , 5.80 , 83.00 , 940.00 , 0.00 , 18.60
218858 , 2023-11-17 08:24:21 , 5.80 , 84.00 , 940.00 , 0.00 , 18.60
218857 , 2023-11-17 08:23:09 , 5.80 , 84.00 , 940.00 , 0.00 , 18.60
218856 , 2023-11-17 08:21:58 , 5.80 , 83.00 , 940.00 , 0.00 , 18.50
218855 , 2023-11-17 08:20:46 , 5.80 , 82.00 , 940.00 , 0.00 , 18.50
218854 , 2023-11-17 08:19:34 , 5.80 , 82.00 , 940.00 , 0.00 , 18.40
218853 , 2023-11-17 08:18:23 , 5.80 , 84.00 , 940.00 , 0.00 , 18.50
218852 , 2023-11-17 08:17:11 , 5.80 , 83.00 , 940.00 , 0.00 , 18.40
218851 , 2023-11-17 08:15:59 , 5.70 , 83.00 , 940.00 , 0.00 , 18.40
218850 , 2023-11-17 08:14:48 , 5.80 , 82.00 , 940.00 , 0.00 , 18.40
218849 , 2023-11-17 08:13:36 , 5.90 , 82.00 , 940.00 , 0.00 , 18.30
218848 , 2023-11-17 08:12:24 , 6.00 , 82.00 , 940.00 , 0.00 , 18.30
218847 , 2023-11-17 08:11:13 , 6.00 , 81.00 , 940.00 , 0.00 , 18.20
218846 , 2023-11-17 08:10:01 , 6.00 , 81.00 , 940.00 , 0.00 , 18.30
218845 , 2023-11-17 08:08:49 , 6.00 , 80.00 , 940.00 , 0.00 , 18.30
218844 , 2023-11-17 08:07:37 , 6.00 , 79.00 , 940.00 , 0.00 , 18.40
218843 , 2023-11-17 08:06:26 , 6.10 , 78.00 , 940.00 , 0.00 , 18.40
218842 , 2023-11-17 08:05:14 , 6.20 , 78.00 , 940.00 , 0.00 , 18.40
218841 , 2023-11-17 08:04:02 , 6.30 , 77.00 , 939.00 , 0.00 , 18.40
218840 , 2023-11-17 08:02:51 , 6.30 , 77.00 , 939.00 , 0.00 , 18.30
218839 , 2023-11-17 08:01:39 , 6.40 , 77.00 , 939.00 , 0.00 , 18.20
218838 , 2023-11-17 08:00:27 , 6.30 , 77.00 , 939.00 , 0.00 , 18.20
218837 , 2023-11-17 07:59:15 , 6.30 , 77.00 , 939.00 , 0.00 , 18.20
218836 , 2023-11-17 07:58:04 , 6.20 , 78.00 , 939.00 , 0.00 , 18.20
218835 , 2023-11-17 07:56:52 , 6.10 , 77.00 , 939.00 , 0.00 , 18.30
218834 , 2023-11-17 07:55:40 , 6.10 , 76.00 , 939.00 , 0.00 , 18.40
218833 , 2023-11-17 07:54:28 , 6.20 , 78.00 , 939.00 , 0.00 , 18.40
218832 , 2023-11-17 07:53:17 , 6.10 , 78.00 , 939.00 , 0.00 , 18.40
218831 , 2023-11-17 07:52:05 , 6.10 , 78.00 , 939.00 , 0.00 , 18.40
218830 , 2023-11-17 07:50:53 , 6.10 , 78.00 , 939.00 , 0.00 , 18.40
218829 , 2023-11-17 07:49:41 , 6.10 , 78.00 , 939.00 , 0.00 , 18.40
218828 , 2023-11-17 07:48:29 , 6.10 , 77.00 , 939.00 , 0.00 , 18.50
218827 , 2023-11-17 07:47:17 , 6.10 , 77.00 , 939.00 , 0.00 , 18.50
218826 , 2023-11-17 07:46:05 , 6.10 , 77.00 , 939.00 , 0.00 , 18.60
218825 , 2023-11-17 07:44:54 , 6.10 , 78.00 , 939.00 , 0.00 , 18.60
218824 , 2023-11-17 07:43:42 , 6.10 , 78.00 , 939.00 , 0.00 , 18.60
218823 , 2023-11-17 07:42:30 , 6.10 , 78.00 , 939.00 , 0.00 , 18.60
218822 , 2023-11-17 07:41:18 , 6.10 , 77.00 , 939.00 , 0.00 , 18.70
218821 , 2023-11-17 07:40:07 , 6.10 , 77.00 , 939.00 , 0.00 , 18.80
218820 , 2023-11-17 07:38:55 , 6.10 , 77.00 , 939.00 , 0.00 , 18.80
218819 , 2023-11-17 07:37:43 , 6.10 , 77.00 , 939.00 , 0.00 , 18.80
218818 , 2023-11-17 07:36:31 , 6.10 , 78.00 , 939.00 , 0.00 , 18.80
218817 , 2023-11-17 07:35:19 , 6.10 , 79.00 , 939.00 , 0.00 , 18.70
218816 , 2023-11-17 07:34:07 , 6.10 , 78.00 , 939.00 , 0.00 , 18.60
218815 , 2023-11-17 07:32:56 , 6.10 , 78.00 , 939.00 , 0.00 , 18.70
218814 , 2023-11-17 07:31:44 , 6.10 , 78.00 , 939.00 , 0.00 , 18.70
218813 , 2023-11-17 07:30:32 , 6.20 , 77.00 , 939.00 , 0.00 , 18.70
218812 , 2023-11-17 07:29:20 , 6.10 , 78.00 , 939.00 , 0.00 , 18.80
218811 , 2023-11-17 07:28:08 , 6.10 , 78.00 , 939.00 , 0.00 , 18.80
218810 , 2023-11-17 07:26:56 , 6.10 , 78.00 , 939.00 , 0.00 , 18.70
218809 , 2023-11-17 07:25:44 , 6.10 , 78.00 , 939.00 , 0.00 , 18.80
218808 , 2023-11-17 07:24:32 , 6.20 , 78.00 , 939.00 , 0.00 , 18.80
218807 , 2023-11-17 07:23:20 , 6.20 , 78.00 , 939.00 , 0.00 , 18.80
218806 , 2023-11-17 07:21:43 , 6.10 , 78.00 , 939.00 , 0.00 , 18.80
218805 , 2023-11-17 07:20:31 , 6.20 , 78.00 , 939.00 , 0.00 , 18.80
218804 , 2023-11-17 07:19:19 , 6.20 , 78.00 , 939.00 , 0.00 , 18.80
218803 , 2023-11-17 07:18:07 , 6.20 , 78.00 , 939.00 , 0.00 , 18.80
218802 , 2023-11-17 07:16:55 , 6.20 , 79.00 , 939.00 , 0.00 , 18.90
218801 , 2023-11-17 07:15:44 , 6.20 , 80.00 , 939.00 , 0.00 , 18.80
218800 , 2023-11-17 07:14:32 , 6.20 , 80.00 , 939.00 , 0.00 , 18.80
218799 , 2023-11-17 07:13:20 , 6.20 , 80.00 , 939.00 , 0.00 , 18.80
218798 , 2023-11-17 07:12:08 , 6.20 , 81.00 , 939.00 , 0.00 , 18.80
218797 , 2023-11-17 07:10:57 , 6.20 , 81.00 , 939.00 , 0.00 , 18.70
218796 , 2023-11-17 07:09:45 , 6.20 , 81.00 , 939.00 , 0.00 , 18.80
218795 , 2023-11-17 07:08:33 , 6.20 , 82.00 , 939.00 , 0.00 , 18.80
218794 , 2023-11-17 07:07:21 , 6.20 , 83.00 , 939.00 , 0.00 , 18.80
218793 , 2023-11-17 07:06:10 , 6.20 , 83.00 , 939.00 , 0.00 , 18.80
218792 , 2023-11-17 07:04:58 , 6.30 , 84.00 , 939.00 , 0.00 , 18.80
218791 , 2023-11-17 07:03:46 , 6.30 , 84.00 , 939.00 , 0.00 , 18.80
218790 , 2023-11-17 07:02:35 , 6.30 , 84.00 , 939.00 , 0.00 , 18.70
218789 , 2023-11-17 07:01:23 , 6.30 , 84.00 , 939.00 , 0.00 , 18.60
218788 , 2023-11-17 07:00:11 , 6.20 , 84.00 , 939.00 , 0.00 , 18.60
218787 , 2023-11-17 06:58:59 , 6.30 , 84.00 , 939.00 , 0.00 , 18.50
218786 , 2023-11-17 06:57:48 , 6.30 , 84.00 , 939.00 , 0.00 , 18.40
218785 , 2023-11-17 06:56:36 , 6.30 , 84.00 , 939.00 , 0.00 , 18.40
218784 , 2023-11-17 06:55:24 , 6.30 , 84.00 , 939.00 , 0.00 , 18.30
218783 , 2023-11-17 06:54:13 , 6.20 , 84.00 , 939.00 , 0.00 , 18.40
218782 , 2023-11-17 06:53:01 , 6.30 , 84.00 , 939.00 , 0.00 , 18.30
218781 , 2023-11-17 06:51:49 , 6.30 , 84.00 , 939.00 , 0.00 , 18.30
218780 , 2023-11-17 06:50:38 , 6.30 , 84.00 , 939.00 , 0.00 , 18.30
218779 , 2023-11-17 06:49:26 , 6.30 , 84.00 , 939.00 , 0.00 , 18.20
218778 , 2023-11-17 06:48:14 , 6.30 , 83.00 , 939.00 , 0.00 , 18.10
218777 , 2023-11-17 06:47:03 , 6.20 , 83.00 , 939.00 , 0.00 , 18.00
218776 , 2023-11-17 06:45:51 , 6.20 , 84.00 , 939.00 , 0.00 , 18.00
218775 , 2023-11-17 06:44:39 , 6.20 , 84.00 , 939.00 , 0.00 , 18.00
218774 , 2023-11-17 06:43:28 , 6.20 , 84.00 , 939.00 , 0.00 , 17.90
218773 , 2023-11-17 06:42:16 , 6.30 , 83.00 , 939.00 , 0.00 , 17.90
218772 , 2023-11-17 06:41:04 , 6.30 , 84.00 , 939.00 , 0.00 , 17.80
218771 , 2023-11-17 06:39:52 , 6.30 , 83.00 , 939.00 , 0.00 , 17.80
218770 , 2023-11-17 06:38:41 , 6.30 , 83.00 , 939.00 , 0.00 , 17.80
218769 , 2023-11-17 06:37:29 , 6.30 , 84.00 , 939.00 , 0.00 , 17.80
218768 , 2023-11-17 06:36:17 , 6.30 , 84.00 , 939.00 , 0.00 , 17.80
218767 , 2023-11-17 06:35:06 , 6.30 , 84.00 , 939.00 , 0.00 , 17.80
218766 , 2023-11-17 06:33:54 , 6.40 , 84.00 , 939.00 , 0.00 , 17.70
218765 , 2023-11-17 06:32:42 , 6.30 , 84.00 , 939.00 , 0.00 , 17.80
218764 , 2023-11-17 06:31:30 , 6.40 , 84.00 , 939.00 , 0.00 , 17.80
218763 , 2023-11-17 06:30:19 , 6.40 , 83.00 , 939.00 , 0.00 , 17.80
218762 , 2023-11-17 06:29:07 , 6.40 , 83.00 , 939.00 , 0.00 , 17.80
218761 , 2023-11-17 06:27:56 , 6.40 , 83.00 , 939.00 , 0.00 , 17.80
218760 , 2023-11-17 06:26:44 , 6.40 , 84.00 , 939.00 , 0.00 , 17.80
218759 , 2023-11-17 06:25:32 , 6.40 , 84.00 , 939.00 , 0.00 , 17.80
218758 , 2023-11-17 06:24:20 , 6.40 , 84.00 , 939.00 , 0.00 , 17.70
218757 , 2023-11-17 06:23:09 , 6.40 , 85.00 , 939.00 , 0.00 , 17.80
218756 , 2023-11-17 06:21:57 , 6.40 , 84.00 , 939.00 , 0.00 , 17.80
218755 , 2023-11-17 06:20:45 , 6.40 , 84.00 , 939.00 , 0.00 , 17.70
218754 , 2023-11-17 06:19:34 , 6.40 , 84.00 , 939.00 , 0.00 , 17.70
218753 , 2023-11-17 06:18:22 , 6.40 , 84.00 , 939.00 , 0.00 , 17.60
218752 , 2023-11-17 06:17:10 , 6.40 , 84.00 , 939.00 , 0.00 , 17.60
218751 , 2023-11-17 06:15:59 , 6.50 , 84.00 , 939.00 , 0.00 , 17.50
218750 , 2023-11-17 06:14:47 , 6.40 , 84.00 , 939.00 , 0.00 , 17.40
218749 , 2023-11-17 06:13:35 , 6.40 , 84.00 , 939.00 , 0.00 , 17.40
218748 , 2023-11-17 06:12:24 , 6.50 , 84.00 , 939.00 , 0.00 , 17.40
218747 , 2023-11-17 06:11:12 , 6.50 , 84.00 , 939.00 , 0.00 , 17.30
218746 , 2023-11-17 06:09:53 , 6.40 , 84.00 , 939.00 , 0.00 , 17.30
218745 , 2023-11-17 06:08:42 , 6.50 , 84.00 , 939.00 , 0.00 , 17.20
218744 , 2023-11-17 06:07:30 , 6.50 , 84.00 , 939.00 , 0.00 , 17.20
218743 , 2023-11-17 06:06:18 , 6.50 , 84.00 , 939.00 , 0.00 , 17.20
218742 , 2023-11-17 06:05:06 , 6.50 , 84.00 , 939.00 , 0.00 , 17.10
218741 , 2023-11-17 06:03:55 , 6.50 , 83.00 , 939.00 , 0.00 , 17.20
218740 , 2023-11-17 06:02:43 , 6.50 , 83.00 , 939.00 , 0.00 , 17.10
218739 , 2023-11-17 06:01:31 , 6.50 , 83.00 , 939.00 , 0.00 , 17.10
218738 , 2023-11-17 06:00:20 , 6.60 , 83.00 , 939.00 , 0.00 , 17.00
218737 , 2023-11-17 05:59:08 , 6.60 , 83.00 , 939.00 , 0.00 , 17.10
218736 , 2023-11-17 05:57:56 , 6.60 , 83.00 , 939.00 , 0.00 , 17.10
218735 , 2023-11-17 05:56:45 , 6.60 , 83.00 , 939.00 , 0.00 , 17.00
218734 , 2023-11-17 05:55:33 , 6.60 , 82.00 , 939.00 , 0.00 , 17.00
218733 , 2023-11-17 05:54:21 , 6.60 , 82.00 , 939.00 , 0.00 , 17.00
218732 , 2023-11-17 05:53:10 , 6.60 , 83.00 , 939.00 , 0.00 , 16.90
218731 , 2023-11-17 05:51:58 , 6.70 , 82.00 , 939.00 , 0.00 , 16.80
218730 , 2023-11-17 05:50:46 , 6.70 , 82.00 , 939.00 , 0.00 , 16.70
218729 , 2023-11-17 05:49:35 , 6.60 , 82.00 , 939.00 , 10.00 , 16.60
218728 , 2023-11-17 05:48:23 , 6.70 , 82.00 , 939.00 , 0.00 , 16.60
218727 , 2023-11-17 05:47:11 , 6.70 , 82.00 , 939.00 , 0.00 , 16.50
218726 , 2023-11-17 05:46:00 , 6.70 , 82.00 , 939.00 , 0.00 , 16.40
218725 , 2023-11-17 05:44:48 , 6.70 , 82.00 , 939.00 , 0.00 , 16.30
218724 , 2023-11-17 05:43:36 , 6.70 , 82.00 , 939.00 , 0.00 , 16.20
218723 , 2023-11-17 05:42:24 , 6.70 , 82.00 , 938.00 , 0.00 , 16.10
218722 , 2023-11-17 05:41:13 , 6.70 , 82.00 , 939.00 , 0.00 , 16.00
218721 , 2023-11-17 05:40:01 , 6.80 , 82.00 , 939.00 , 0.00 , 15.80
218720 , 2023-11-17 05:38:49 , 6.80 , 82.00 , 939.00 , 0.00 , 15.70
218719 , 2023-11-17 05:37:37 , 6.80 , 81.00 , 939.00 , 0.00 , 15.40
218718 , 2023-11-17 05:36:26 , 6.80 , 81.00 , 939.00 , 0.00 , 15.30
218717 , 2023-11-17 05:35:14 , 6.80 , 81.00 , 939.00 , 0.00 , 15.10
218716 , 2023-11-17 05:34:02 , 6.80 , 81.00 , 939.00 , 0.00 , 14.90
218715 , 2023-11-17 05:32:51 , 6.80 , 81.00 , 939.00 , 0.00 , 14.90
218714 , 2023-11-17 05:31:39 , 6.80 , 81.00 , 939.00 , 0.00 , 14.60
218713 , 2023-11-17 05:30:27 , 6.80 , 80.00 , 939.00 , 0.00 , 14.50
218712 , 2023-11-17 05:29:16 , 6.80 , 80.00 , 939.00 , 0.00 , 14.30
218711 , 2023-11-17 05:28:04 , 6.80 , 80.00 , 939.00 , 10.00 , 14.20
218710 , 2023-11-17 05:26:52 , 6.80 , 80.00 , 939.00 , 10.00 , 14.00
218709 , 2023-11-17 05:25:41 , 6.80 , 81.00 , 939.00 , 30.00 , 13.80
218708 , 2023-11-17 05:24:29 , 6.80 , 81.00 , 939.00 , 10.00 , 13.60
218707 , 2023-11-17 05:23:17 , 6.80 , 81.00 , 939.00 , 10.00 , 13.40
218706 , 2023-11-17 05:22:06 , 6.90 , 81.00 , 939.00 , 0.00 , 13.10
218705 , 2023-11-17 05:20:54 , 6.90 , 81.00 , 939.00 , 20.00 , 12.90
218704 , 2023-11-17 05:19:42 , 6.90 , 80.00 , 939.00 , 0.00 , 12.60
218703 , 2023-11-17 05:18:30 , 7.00 , 80.00 , 939.00 , 40.00 , 12.20
218702 , 2023-11-17 05:17:19 , 6.90 , 80.00 , 939.00 , 60.00 , 11.80
218701 , 2023-11-17 05:16:07 , 6.90 , 79.00 , 939.00 , 60.00 , 11.40
218700 , 2023-11-17 05:14:56 , 6.90 , 80.00 , 939.00 , 20.00 , 11.10
218699 , 2023-11-17 05:13:44 , 6.90 , 79.00 , 939.00 , 60.00 , 10.80
218698 , 2023-11-17 05:12:32 , 6.90 , 79.00 , 939.00 , 120.00 , 10.20
218697 , 2023-11-17 05:11:21 , 6.90 , 79.00 , 939.00 , 30.00 , 9.90
218696 , 2023-11-17 05:10:09 , 6.90 , 79.00 , 939.00 , 50.00 , 9.40
218695 , 2023-11-17 05:08:57 , 6.90 , 79.00 , 939.00 , 40.00 , 9.00
218694 , 2023-11-17 05:07:46 , 6.90 , 79.00 , 939.00 , 60.00 , 8.40
218693 , 2023-11-17 05:06:34 , 6.90 , 78.00 , 939.00 , 110.00 , 8.00
218692 , 2023-11-17 05:05:22 , 6.90 , 78.00 , 939.00 , 110.00 , 7.60
218691 , 2023-11-17 05:04:10 , 6.90 , 78.00 , 939.00 , 160.00 , 7.20
218690 , 2023-11-17 05:02:59 , 6.80 , 78.00 , 939.00 , 80.00 , 6.90
218689 , 2023-11-17 05:01:47 , 6.80 , 78.00 , 939.00 , 140.00 , 6.80
218687 , 2023-11-16 23:58:47 , 9.20 , 78.00 , 936.00 , 0.00 , 18.20
218686 , 2023-11-16 23:57:35 , 9.20 , 78.00 , 937.00 , 0.00 , 18.30
218685 , 2023-11-16 23:56:23 , 9.20 , 78.00 , 936.00 , 0.00 , 18.30
218684 , 2023-11-16 23:55:12 , 9.10 , 79.00 , 936.00 , 0.00 , 18.40
218683 , 2023-11-16 23:54:00 , 9.10 , 79.00 , 936.00 , 0.00 , 18.40
218682 , 2023-11-16 23:52:48 , 9.10 , 81.00 , 936.00 , 0.00 , 18.50
218681 , 2023-11-16 23:51:37 , 9.10 , 81.00 , 936.00 , 0.00 , 18.40
218680 , 2023-11-16 23:50:25 , 9.10 , 80.00 , 936.00 , 0.00 , 18.40
218688 , 2023-11-16 23:49:53 , 6.70 , 78.00 , 939.00 , 110.00 , 6.60
218679 , 2023-11-16 23:49:13 , 9.10 , 81.00 , 936.00 , 0.00 , 18.40
218678 , 2023-11-16 23:48:02 , 9.20 , 80.00 , 935.00 , 0.00 , 18.50
218677 , 2023-11-16 23:46:50 , 9.10 , 82.00 , 936.00 , 0.00 , 18.60
218676 , 2023-11-16 23:45:38 , 9.10 , 81.00 , 936.00 , 0.00 , 18.60
218675 , 2023-11-16 23:44:26 , 9.10 , 82.00 , 936.00 , 0.00 , 18.60
218674 , 2023-11-16 23:43:15 , 9.00 , 83.00 , 936.00 , 0.00 , 18.80
218673 , 2023-11-16 23:42:03 , 9.20 , 81.00 , 935.00 , 0.00 , 18.80
218672 , 2023-11-16 23:40:51 , 9.10 , 81.00 , 936.00 , 0.00 , 18.90
218671 , 2023-11-16 23:39:40 , 9.10 , 82.00 , 936.00 , 0.00 , 19.00
218670 , 2023-11-16 23:38:28 , 9.00 , 83.00 , 936.00 , 0.00 , 19.20
218669 , 2023-11-16 23:37:16 , 9.00 , 84.00 , 936.00 , 0.00 , 19.20
218668 , 2023-11-16 23:36:05 , 8.90 , 87.00 , 936.00 , 0.00 , 19.40
218667 , 2023-11-16 23:34:53 , 8.80 , 87.00 , 935.00 , 0.00 , 19.40
218666 , 2023-11-16 23:33:41 , 8.90 , 86.00 , 936.00 , 0.00 , 19.30
218665 , 2023-11-16 23:32:30 , 8.80 , 87.00 , 935.00 , 0.00 , 19.30
218664 , 2023-11-16 23:31:18 , 8.80 , 87.00 , 935.00 , 0.00 , 19.40
218663 , 2023-11-16 23:30:06 , 8.90 , 86.00 , 935.00 , 0.00 , 19.60
218662 , 2023-11-16 23:28:55 , 8.90 , 86.00 , 935.00 , 0.00 , 19.70
218661 , 2023-11-16 23:27:43 , 9.00 , 86.00 , 935.00 , 0.00 , 19.60
218660 , 2023-11-16 23:23:10 , 9.30 , 84.00 , 935.00 , 0.00 , 19.20
218659 , 2023-11-16 23:21:59 , 9.40 , 83.00 , 935.00 , 0.00 , 19.10
218658 , 2023-11-16 23:20:47 , 9.30 , 83.00 , 935.00 , 0.00 , 19.10
218657 , 2023-11-16 23:19:36 , 9.40 , 83.00 , 935.00 , 0.00 , 19.00
218656 , 2023-11-16 23:18:24 , 9.40 , 83.00 , 935.00 , 0.00 , 18.90
218655 , 2023-11-16 23:17:12 , 9.50 , 82.00 , 935.00 , 0.00 , 18.90
218654 , 2023-11-16 23:16:00 , 9.40 , 83.00 , 935.00 , 10.00 , 18.90
218653 , 2023-11-16 23:14:49 , 9.50 , 82.00 , 935.00 , 0.00 , 18.80
218652 , 2023-11-16 23:13:37 , 9.40 , 83.00 , 936.00 , 0.00 , 18.80
218651 , 2023-11-16 23:12:26 , 9.40 , 84.00 , 935.00 , 0.00 , 18.80
218650 , 2023-11-16 23:11:14 , 9.50 , 83.00 , 935.00 , 0.00 , 18.80
218649 , 2023-11-16 23:10:02 , 9.50 , 84.00 , 935.00 , 0.00 , 18.90
218648 , 2023-11-16 23:08:50 , 9.60 , 83.00 , 935.00 , 0.00 , 18.90
218647 , 2023-11-16 23:07:39 , 9.80 , 81.00 , 936.00 , 0.00 , 19.00
218646 , 2023-11-16 23:06:27 , 9.80 , 79.00 , 935.00 , 0.00 , 18.90
218645 , 2023-11-16 23:05:15 , 9.90 , 79.00 , 935.00 , 0.00 , 19.00
218644 , 2023-11-16 23:04:04 , 9.80 , 80.00 , 935.00 , 0.00 , 19.10
218643 , 2023-11-16 23:02:52 , 9.90 , 79.00 , 936.00 , 0.00 , 19.10
218642 , 2023-11-16 23:01:40 , 9.90 , 80.00 , 935.00 , 0.00 , 19.10
218641 , 2023-11-16 23:00:29 , 9.80 , 81.00 , 935.00 , 0.00 , 19.20
218640 , 2023-11-16 22:59:17 , 9.90 , 82.00 , 935.00 , 0.00 , 19.10
218639 , 2023-11-16 22:58:05 , 9.90 , 82.00 , 935.00 , 0.00 , 18.90
218638 , 2023-11-16 22:56:54 , 9.90 , 81.00 , 935.00 , 0.00 , 18.90
218637 , 2023-11-16 22:55:42 , 10.00 , 80.00 , 935.00 , 0.00 , 18.90
218636 , 2023-11-16 22:54:30 , 10.00 , 80.00 , 935.00 , 0.00 , 18.80
218635 , 2023-11-16 22:53:19 , 10.00 , 80.00 , 935.00 , 0.00 , 18.70
218634 , 2023-11-16 22:52:07 , 10.00 , 79.00 , 935.00 , 0.00 , 18.60
218633 , 2023-11-16 22:50:55 , 10.00 , 79.00 , 935.00 , 0.00 , 18.60
218632 , 2023-11-16 22:49:44 , 10.00 , 79.00 , 935.00 , 0.00 , 18.60
218631 , 2023-11-16 22:48:32 , 10.00 , 79.00 , 935.00 , 0.00 , 18.70
218630 , 2023-11-16 22:47:20 , 10.00 , 79.00 , 935.00 , 0.00 , 18.80
218629 , 2023-11-16 22:46:09 , 10.00 , 80.00 , 935.00 , 0.00 , 18.80
218628 , 2023-11-16 22:44:57 , 10.00 , 80.00 , 935.00 , 0.00 , 18.90
218627 , 2023-11-16 22:43:45 , 10.00 , 80.00 , 935.00 , 0.00 , 18.90
218626 , 2023-11-16 22:42:34 , 10.10 , 80.00 , 935.00 , 0.00 , 18.90
218625 , 2023-11-16 22:41:22 , 10.20 , 79.00 , 935.00 , 0.00 , 18.90
218624 , 2023-11-16 22:40:10 , 10.30 , 78.00 , 935.00 , 0.00 , 19.00
218623 , 2023-11-16 22:38:59 , 10.40 , 76.00 , 934.00 , 0.00 , 19.10
218622 , 2023-11-16 22:37:47 , 10.40 , 75.00 , 934.00 , 0.00 , 19.10
218621 , 2023-11-16 22:36:35 , 10.50 , 74.00 , 934.00 , 0.00 , 19.10
218620 , 2023-11-16 22:35:23 , 10.50 , 74.00 , 934.00 , 0.00 , 19.20
218619 , 2023-11-16 22:34:12 , 10.50 , 74.00 , 934.00 , 0.00 , 19.30
218618 , 2023-11-16 22:33:00 , 10.60 , 74.00 , 934.00 , 0.00 , 19.40
218617 , 2023-11-16 22:31:49 , 10.50 , 74.00 , 934.00 , 0.00 , 19.40
218616 , 2023-11-16 22:30:37 , 10.50 , 76.00 , 934.00 , 0.00 , 19.40
218615 , 2023-11-16 22:29:25 , 10.60 , 76.00 , 934.00 , 0.00 , 19.20
218614 , 2023-11-16 22:28:13 , 10.60 , 75.00 , 934.00 , 0.00 , 19.20
218613 , 2023-11-16 22:27:02 , 10.60 , 74.00 , 934.00 , 0.00 , 19.20
218612 , 2023-11-16 22:25:50 , 10.60 , 74.00 , 934.00 , 0.00 , 19.10
218611 , 2023-11-16 22:24:38 , 10.50 , 76.00 , 934.00 , 0.00 , 19.20
218610 , 2023-11-16 22:23:27 , 10.60 , 76.00 , 934.00 , 0.00 , 19.20
218609 , 2023-11-16 22:22:15 , 10.60 , 76.00 , 934.00 , 0.00 , 19.30
218608 , 2023-11-16 22:21:03 , 10.50 , 76.00 , 934.00 , 0.00 , 19.40
218607 , 2023-11-16 22:19:52 , 10.60 , 78.00 , 934.00 , 0.00 , 19.40
218606 , 2023-11-16 22:18:40 , 10.60 , 77.00 , 934.00 , 0.00 , 19.40
218605 , 2023-11-16 22:17:28 , 10.50 , 77.00 , 934.00 , 0.00 , 19.40
218604 , 2023-11-16 22:16:17 , 10.50 , 77.00 , 934.00 , 0.00 , 19.40
218603 , 2023-11-16 22:15:05 , 10.40 , 77.00 , 934.00 , 0.00 , 19.30
218602 , 2023-11-16 22:13:53 , 10.40 , 77.00 , 934.00 , 0.00 , 19.20
218601 , 2023-11-16 22:12:42 , 10.40 , 77.00 , 934.00 , 0.00 , 18.90
218600 , 2023-11-16 22:08:08 , 10.40 , 78.00 , 934.00 , 0.00 , 18.60
218599 , 2023-11-16 22:06:56 , 10.50 , 77.00 , 934.00 , 0.00 , 18.70
218598 , 2023-11-16 22:05:45 , 10.40 , 77.00 , 934.00 , 0.00 , 18.80
218597 , 2023-11-16 22:04:33 , 10.40 , 77.00 , 934.00 , 0.00 , 18.80
218596 , 2023-11-16 22:03:21 , 10.50 , 76.00 , 934.00 , 0.00 , 18.90
218595 , 2023-11-16 22:02:10 , 10.60 , 76.00 , 934.00 , 0.00 , 18.90
218594 , 2023-11-16 22:00:58 , 10.60 , 76.00 , 934.00 , 0.00 , 19.00
218593 , 2023-11-16 21:59:46 , 10.60 , 76.00 , 934.00 , 0.00 , 19.10
218592 , 2023-11-16 21:58:35 , 10.60 , 77.00 , 934.00 , 0.00 , 19.20
218591 , 2023-11-16 21:57:23 , 10.70 , 77.00 , 934.00 , 0.00 , 19.30
218590 , 2023-11-16 21:56:11 , 10.60 , 78.00 , 933.00 , 0.00 , 19.40
218589 , 2023-11-16 21:55:00 , 10.60 , 79.00 , 934.00 , 0.00 , 19.20
218588 , 2023-11-16 21:53:48 , 10.60 , 78.00 , 934.00 , 0.00 , 19.20
218587 , 2023-11-16 21:52:36 , 10.70 , 78.00 , 934.00 , 0.00 , 19.40
218586 , 2023-11-16 21:51:25 , 10.70 , 77.00 , 933.00 , 0.00 , 19.60
218585 , 2023-11-16 21:50:13 , 10.60 , 79.00 , 933.00 , 0.00 , 19.60
218584 , 2023-11-16 21:49:01 , 10.60 , 79.00 , 933.00 , 0.00 , 19.60
218583 , 2023-11-16 21:47:49 , 10.60 , 78.00 , 933.00 , 0.00 , 19.60
218582 , 2023-11-16 21:46:38 , 10.60 , 79.00 , 933.00 , 0.00 , 19.70
218581 , 2023-11-16 21:45:26 , 10.60 , 79.00 , 933.00 , 0.00 , 19.80
218580 , 2023-11-16 21:44:14 , 10.50 , 80.00 , 933.00 , 0.00 , 19.80
218579 , 2023-11-16 21:43:03 , 10.50 , 80.00 , 933.00 , 10.00 , 19.80
218578 , 2023-11-16 21:41:51 , 10.40 , 80.00 , 933.00 , 0.00 , 19.80
218577 , 2023-11-16 21:40:39 , 10.40 , 81.00 , 933.00 , 100.00 , 19.80
218576 , 2023-11-16 21:39:27 , 10.40 , 80.00 , 933.00 , 110.00 , 19.80
218575 , 2023-11-16 21:38:16 , 10.40 , 80.00 , 933.00 , 200.00 , 19.70
218574 , 2023-11-16 21:37:04 , 10.40 , 81.00 , 933.00 , 0.00 , 19.70
218573 , 2023-11-16 21:35:52 , 10.50 , 81.00 , 934.00 , 0.00 , 19.70
218572 , 2023-11-16 21:34:41 , 10.50 , 81.00 , 933.00 , 0.00 , 19.60
218571 , 2023-11-16 21:33:29 , 10.60 , 80.00 , 933.00 , 610.00 , 19.60
218570 , 2023-11-16 21:32:17 , 10.60 , 80.00 , 933.00 , 0.00 , 19.60
218569 , 2023-11-16 21:31:06 , 10.80 , 79.00 , 933.00 , 0.00 , 19.80
218568 , 2023-11-16 21:29:54 , 10.80 , 79.00 , 933.00 , 0.00 , 19.70
218567 , 2023-11-16 21:28:42 , 10.80 , 78.00 , 933.00 , 0.00 , 19.80
218566 , 2023-11-16 21:27:31 , 10.90 , 77.00 , 933.00 , 0.00 , 19.80
218565 , 2023-11-16 21:26:19 , 10.90 , 77.00 , 933.00 , 0.00 , 19.90
218564 , 2023-11-16 21:25:07 , 10.80 , 78.00 , 934.00 , 0.00 , 20.00
218563 , 2023-11-16 21:23:56 , 10.80 , 78.00 , 933.00 , 0.00 , 20.10
218562 , 2023-11-16 21:22:44 , 10.80 , 78.00 , 933.00 , 0.00 , 20.10
218561 , 2023-11-16 21:21:32 , 10.80 , 78.00 , 933.00 , 0.00 , 20.10
218560 , 2023-11-16 21:20:21 , 10.80 , 78.00 , 933.00 , 0.00 , 20.10
218559 , 2023-11-16 21:19:09 , 10.80 , 78.00 , 933.00 , 0.00 , 20.30
218558 , 2023-11-16 21:17:57 , 10.70 , 79.00 , 934.00 , 0.00 , 20.20
218557 , 2023-11-16 21:16:46 , 10.70 , 80.00 , 933.00 , 0.00 , 20.20
218556 , 2023-11-16 21:15:34 , 10.60 , 79.00 , 933.00 , 0.00 , 20.10
218555 , 2023-11-16 21:14:22 , 10.60 , 79.00 , 933.00 , 0.00 , 20.00
218554 , 2023-11-16 21:13:11 , 10.70 , 78.00 , 933.00 , 0.00 , 20.00
218553 , 2023-11-16 21:11:59 , 10.70 , 78.00 , 933.00 , 0.00 , 20.10
218552 , 2023-11-16 21:10:47 , 10.60 , 79.00 , 933.00 , 0.00 , 20.10
218551 , 2023-11-16 21:09:36 , 10.60 , 79.00 , 933.00 , 0.00 , 20.10
218550 , 2023-11-16 21:08:24 , 10.60 , 79.00 , 933.00 , 0.00 , 19.90
218549 , 2023-11-16 21:07:12 , 10.60 , 79.00 , 933.00 , 0.00 , 19.90
218548 , 2023-11-16 21:06:00 , 10.60 , 79.00 , 933.00 , 0.00 , 19.90
218547 , 2023-11-16 21:04:49 , 10.60 , 79.00 , 933.00 , 0.00 , 19.80
218546 , 2023-11-16 21:03:37 , 10.60 , 79.00 , 933.00 , 0.00 , 19.80
218545 , 2023-11-16 21:02:25 , 10.70 , 79.00 , 933.00 , 0.00 , 19.90
218544 , 2023-11-16 21:01:13 , 10.70 , 79.00 , 933.00 , 0.00 , 19.90
218543 , 2023-11-16 21:00:02 , 10.80 , 78.00 , 933.00 , 0.00 , 19.90
218542 , 2023-11-16 20:58:50 , 10.80 , 78.00 , 933.00 , 0.00 , 19.90
218541 , 2023-11-16 20:57:38 , 10.80 , 77.00 , 933.00 , 0.00 , 19.80
218540 , 2023-11-16 20:53:05 , 11.00 , 75.00 , 933.00 , 0.00 , 19.70
218539 , 2023-11-16 20:51:54 , 11.10 , 75.00 , 933.00 , 0.00 , 19.90
218538 , 2023-11-16 20:50:42 , 11.10 , 75.00 , 933.00 , 10.00 , 19.90
218537 , 2023-11-16 20:49:30 , 11.10 , 75.00 , 933.00 , 0.00 , 19.80
218536 , 2023-11-16 20:48:19 , 11.20 , 75.00 , 932.00 , 0.00 , 19.80
218535 , 2023-11-16 20:47:07 , 11.20 , 75.00 , 933.00 , 10.00 , 19.80
218534 , 2023-11-16 20:45:55 , 11.20 , 75.00 , 933.00 , 0.00 , 19.80
218533 , 2023-11-16 20:44:43 , 11.30 , 74.00 , 934.00 , 0.00 , 19.80
218532 , 2023-11-16 20:43:32 , 11.30 , 75.00 , 933.00 , 0.00 , 19.90
218531 , 2023-11-16 20:42:20 , 11.40 , 74.00 , 933.00 , 0.00 , 19.90
218530 , 2023-11-16 20:41:08 , 11.40 , 74.00 , 933.00 , 0.00 , 19.80
218529 , 2023-11-16 20:39:57 , 11.40 , 73.00 , 933.00 , 0.00 , 19.80
218528 , 2023-11-16 20:38:45 , 11.40 , 73.00 , 933.00 , 0.00 , 19.80
218527 , 2023-11-16 20:37:33 , 11.40 , 73.00 , 933.00 , 0.00 , 19.80
218526 , 2023-11-16 20:36:22 , 11.50 , 73.00 , 932.00 , 0.00 , 19.80
218525 , 2023-11-16 20:35:10 , 11.50 , 74.00 , 933.00 , 0.00 , 19.90
218524 , 2023-11-16 20:33:58 , 11.50 , 73.00 , 933.00 , 0.00 , 19.90
218523 , 2023-11-16 20:32:47 , 11.60 , 72.00 , 932.00 , 0.00 , 19.90
218522 , 2023-11-16 20:31:35 , 11.70 , 71.00 , 933.00 , 0.00 , 20.00
218521 , 2023-11-16 20:30:23 , 11.60 , 72.00 , 932.00 , 0.00 , 20.10
218520 , 2023-11-16 20:29:12 , 11.60 , 72.00 , 932.00 , 0.00 , 20.00
218519 , 2023-11-16 20:28:00 , 11.70 , 71.00 , 932.00 , 0.00 , 20.00
218518 , 2023-11-16 20:26:48 , 11.70 , 71.00 , 932.00 , 0.00 , 20.20
218517 , 2023-11-16 20:25:37 , 11.70 , 72.00 , 933.00 , 0.00 , 20.20
218516 , 2023-11-16 20:24:25 , 11.60 , 72.00 , 932.00 , 0.00 , 20.20
218515 , 2023-11-16 20:23:13 , 11.70 , 72.00 , 932.00 , 0.00 , 20.30
218514 , 2023-11-16 20:22:02 , 11.70 , 72.00 , 932.00 , 0.00 , 20.40
218513 , 2023-11-16 20:20:50 , 11.80 , 71.00 , 932.00 , 0.00 , 20.40
218512 , 2023-11-16 20:19:38 , 11.70 , 73.00 , 933.00 , 0.00 , 20.50
218511 , 2023-11-16 20:18:27 , 11.60 , 72.00 , 932.00 , 0.00 , 20.60
218510 , 2023-11-16 20:17:15 , 11.60 , 73.00 , 932.00 , 0.00 , 20.70
218509 , 2023-11-16 20:16:03 , 11.60 , 73.00 , 932.00 , 0.00 , 20.80
218508 , 2023-11-16 20:14:51 , 11.70 , 72.00 , 932.00 , 0.00 , 20.80
218507 , 2023-11-16 20:13:40 , 11.60 , 72.00 , 932.00 , 0.00 , 20.90
218506 , 2023-11-16 20:12:28 , 11.70 , 72.00 , 932.00 , 0.00 , 20.90
218505 , 2023-11-16 20:11:16 , 11.60 , 73.00 , 932.00 , 0.00 , 20.90
218504 , 2023-11-16 20:10:05 , 11.70 , 72.00 , 932.00 , 0.00 , 20.90
218503 , 2023-11-16 20:08:53 , 11.70 , 72.00 , 932.00 , 0.00 , 20.80
218502 , 2023-11-16 20:07:41 , 11.70 , 72.00 , 932.00 , 0.00 , 20.90
218501 , 2023-11-16 20:06:30 , 11.70 , 72.00 , 932.00 , 0.00 , 20.90
218500 , 2023-11-16 20:05:18 , 11.70 , 72.00 , 932.00 , 0.00 , 20.90
218499 , 2023-11-16 20:04:06 , 11.70 , 72.00 , 932.00 , 0.00 , 20.90
218498 , 2023-11-16 20:02:55 , 11.70 , 72.00 , 932.00 , 0.00 , 20.90
218497 , 2023-11-16 20:01:43 , 11.70 , 71.00 , 932.00 , 0.00 , 20.80
218496 , 2023-11-16 20:00:31 , 11.70 , 71.00 , 932.00 , 0.00 , 20.70
218495 , 2023-11-16 19:59:20 , 11.80 , 71.00 , 932.00 , 0.00 , 20.60
218494 , 2023-11-16 19:58:08 , 11.80 , 71.00 , 932.00 , 0.00 , 20.60
218493 , 2023-11-16 19:56:56 , 11.70 , 70.00 , 932.00 , 0.00 , 20.60
218492 , 2023-11-16 19:55:44 , 11.80 , 70.00 , 932.00 , 0.00 , 20.60
218491 , 2023-11-16 19:54:33 , 11.70 , 72.00 , 932.00 , 20.00 , 20.80
218490 , 2023-11-16 19:53:21 , 11.80 , 72.00 , 932.00 , 0.00 , 20.70
218489 , 2023-11-16 19:52:09 , 11.80 , 72.00 , 932.00 , 0.00 , 20.60
218488 , 2023-11-16 19:50:58 , 11.80 , 71.00 , 932.00 , 10.00 , 20.70
218487 , 2023-11-16 19:49:46 , 11.80 , 72.00 , 932.00 , 0.00 , 20.80
218486 , 2023-11-16 19:48:34 , 11.80 , 72.00 , 932.00 , 0.00 , 20.80
218485 , 2023-11-16 19:47:23 , 11.80 , 72.00 , 931.00 , 0.00 , 20.80
218484 , 2023-11-16 19:46:11 , 11.90 , 71.00 , 932.00 , 0.00 , 20.70
218483 , 2023-11-16 19:44:59 , 11.90 , 71.00 , 932.00 , 0.00 , 20.70
218482 , 2023-11-16 19:43:48 , 12.00 , 70.00 , 932.00 , 0.00 , 20.60
218481 , 2023-11-16 19:42:36 , 12.00 , 70.00 , 932.00 , 0.00 , 20.60
218480 , 2023-11-16 19:38:02 , 12.00 , 69.00 , 931.00 , 0.00 , 20.50
218479 , 2023-11-16 19:36:51 , 12.10 , 68.00 , 931.00 , 0.00 , 20.60
218478 , 2023-11-16 19:35:39 , 12.00 , 69.00 , 932.00 , 0.00 , 20.60
218477 , 2023-11-16 19:34:28 , 12.00 , 70.00 , 932.00 , 0.00 , 20.80
218476 , 2023-11-16 19:33:16 , 11.90 , 71.00 , 932.00 , 0.00 , 20.80
218475 , 2023-11-16 19:32:04 , 12.00 , 71.00 , 932.00 , 0.00 , 20.70
218474 , 2023-11-16 19:30:53 , 12.00 , 71.00 , 931.00 , 0.00 , 20.60
218473 , 2023-11-16 19:29:41 , 12.00 , 70.00 , 931.00 , 0.00 , 20.60
218472 , 2023-11-16 19:28:29 , 12.00 , 71.00 , 931.00 , 0.00 , 20.60
218471 , 2023-11-16 19:27:18 , 12.00 , 70.00 , 931.00 , 0.00 , 20.50
218470 , 2023-11-16 19:26:06 , 12.00 , 71.00 , 932.00 , 0.00 , 20.40
218469 , 2023-11-16 19:24:54 , 12.00 , 71.00 , 932.00 , 0.00 , 20.40
218468 , 2023-11-16 19:23:43 , 12.00 , 70.00 , 932.00 , 110.00 , 20.40
218467 , 2023-11-16 19:22:31 , 12.00 , 70.00 , 932.00 , 0.00 , 20.40
218466 , 2023-11-16 19:21:19 , 12.00 , 70.00 , 931.00 , 0.00 , 20.40
218465 , 2023-11-16 19:20:07 , 12.00 , 70.00 , 931.00 , 0.00 , 20.40
218464 , 2023-11-16 19:18:56 , 11.90 , 71.00 , 932.00 , 0.00 , 20.40
218463 , 2023-11-16 19:17:44 , 11.90 , 72.00 , 932.00 , 0.00 , 20.40
218462 , 2023-11-16 19:16:32 , 11.80 , 72.00 , 931.00 , 0.00 , 20.50
218461 , 2023-11-16 19:15:21 , 11.80 , 72.00 , 931.00 , 0.00 , 20.40
218460 , 2023-11-16 19:14:09 , 11.80 , 71.00 , 931.00 , 0.00 , 20.40
218459 , 2023-11-16 19:12:57 , 11.60 , 74.00 , 932.00 , 0.00 , 20.50
218458 , 2023-11-16 19:11:46 , 11.50 , 74.00 , 931.00 , 0.00 , 20.50
218457 , 2023-11-16 19:10:34 , 11.30 , 76.00 , 931.00 , 0.00 , 20.50
218456 , 2023-11-16 19:09:22 , 11.20 , 77.00 , 931.00 , 0.00 , 20.50
218455 , 2023-11-16 19:08:10 , 11.10 , 78.00 , 931.00 , 0.00 , 20.60
218454 , 2023-11-16 19:06:59 , 11.00 , 79.00 , 931.00 , 0.00 , 20.50
218453 , 2023-11-16 19:05:47 , 11.00 , 79.00 , 931.00 , 0.00 , 20.60
218452 , 2023-11-16 19:04:35 , 11.00 , 78.00 , 932.00 , 0.00 , 20.40
218451 , 2023-11-16 19:03:24 , 11.10 , 78.00 , 931.00 , 0.00 , 20.40
218450 , 2023-11-16 19:02:12 , 11.00 , 78.00 , 931.00 , 0.00 , 20.40
218449 , 2023-11-16 19:01:00 , 11.10 , 78.00 , 931.00 , 0.00 , 20.40
218448 , 2023-11-16 18:59:49 , 11.20 , 77.00 , 931.00 , 0.00 , 20.40
218447 , 2023-11-16 18:58:37 , 11.20 , 77.00 , 931.00 , 0.00 , 20.40
218446 , 2023-11-16 18:57:25 , 11.20 , 76.00 , 931.00 , 0.00 , 20.40
218445 , 2023-11-16 18:56:13 , 11.10 , 77.00 , 932.00 , 0.00 , 20.40
218444 , 2023-11-16 18:55:02 , 11.20 , 76.00 , 931.00 , 0.00 , 20.30
218443 , 2023-11-16 18:53:50 , 11.20 , 77.00 , 931.00 , 0.00 , 20.20
218442 , 2023-11-16 18:52:38 , 11.10 , 78.00 , 931.00 , 0.00 , 20.10
218441 , 2023-11-16 18:51:27 , 11.20 , 77.00 , 931.00 , 0.00 , 19.90
218440 , 2023-11-16 18:50:15 , 11.20 , 77.00 , 931.00 , 0.00 , 20.00
218439 , 2023-11-16 18:49:03 , 11.20 , 77.00 , 931.00 , 0.00 , 19.90
218438 , 2023-11-16 18:47:51 , 11.20 , 77.00 , 931.00 , 0.00 , 19.90
218437 , 2023-11-16 18:46:40 , 11.20 , 77.00 , 931.00 , 0.00 , 20.00
218436 , 2023-11-16 18:45:28 , 11.20 , 77.00 , 931.00 , 0.00 , 20.00
218435 , 2023-11-16 18:44:16 , 11.10 , 78.00 , 931.00 , 30.00 , 20.00
218434 , 2023-11-16 18:43:05 , 11.10 , 77.00 , 931.00 , 0.00 , 20.00
218433 , 2023-11-16 18:41:53 , 11.10 , 78.00 , 931.00 , 0.00 , 19.90
218432 , 2023-11-16 18:40:41 , 11.10 , 77.00 , 931.00 , 0.00 , 20.00
218431 , 2023-11-16 18:39:29 , 11.10 , 78.00 , 931.00 , 0.00 , 20.10
218430 , 2023-11-16 18:38:18 , 11.10 , 78.00 , 931.00 , 0.00 , 20.20
218429 , 2023-11-16 18:37:06 , 11.10 , 78.00 , 931.00 , 0.00 , 20.40
218428 , 2023-11-16 18:35:55 , 11.00 , 79.00 , 931.00 , 0.00 , 20.40
218427 , 2023-11-16 18:34:43 , 11.10 , 78.00 , 931.00 , 0.00 , 20.40
218426 , 2023-11-16 18:33:31 , 11.00 , 79.00 , 931.00 , 0.00 , 20.30
218425 , 2023-11-16 18:32:20 , 11.00 , 79.00 , 931.00 , 0.00 , 20.30
218424 , 2023-11-16 18:31:08 , 11.10 , 78.00 , 931.00 , 0.00 , 20.40
218423 , 2023-11-16 18:29:56 , 11.00 , 79.00 , 931.00 , 0.00 , 20.40
218422 , 2023-11-16 18:28:44 , 11.10 , 79.00 , 930.00 , 0.00 , 20.40
218421 , 2023-11-16 18:27:33 , 11.10 , 78.00 , 931.00 , 0.00 , 20.40
218420 , 2023-11-16 18:23:01 , 11.10 , 78.00 , 930.00 , 0.00 , 20.30
218419 , 2023-11-16 18:21:49 , 11.20 , 78.00 , 931.00 , 10.00 , 20.40
218418 , 2023-11-16 18:20:37 , 11.10 , 79.00 , 931.00 , 0.00 , 20.50
218417 , 2023-11-16 18:19:26 , 11.10 , 78.00 , 930.00 , 0.00 , 20.60
218416 , 2023-11-16 18:18:14 , 11.10 , 78.00 , 930.00 , 10.00 , 20.60
218415 , 2023-11-16 18:17:02 , 11.10 , 79.00 , 930.00 , 0.00 , 20.70
218414 , 2023-11-16 18:15:51 , 11.10 , 79.00 , 930.00 , 0.00 , 20.80
218413 , 2023-11-16 18:14:39 , 11.10 , 78.00 , 930.00 , 0.00 , 20.80
218412 , 2023-11-16 18:13:27 , 11.10 , 78.00 , 930.00 , 0.00 , 20.90
218411 , 2023-11-16 18:12:16 , 11.10 , 78.00 , 930.00 , 0.00 , 21.00
218410 , 2023-11-16 18:11:04 , 11.10 , 79.00 , 930.00 , 0.00 , 21.10
218409 , 2023-11-16 18:09:52 , 11.10 , 79.00 , 930.00 , 0.00 , 21.20
218408 , 2023-11-16 18:08:41 , 11.00 , 80.00 , 930.00 , 0.00 , 21.40
218407 , 2023-11-16 18:07:29 , 11.00 , 80.00 , 930.00 , 0.00 , 21.60
218406 , 2023-11-16 18:06:17 , 11.10 , 80.00 , 930.00 , 0.00 , 21.70
218405 , 2023-11-16 18:05:05 , 11.00 , 80.00 , 930.00 , 0.00 , 21.90
218404 , 2023-11-16 18:03:54 , 11.00 , 81.00 , 930.00 , 0.00 , 22.10
218403 , 2023-11-16 18:02:42 , 11.00 , 80.00 , 930.00 , 10.00 , 22.20
218402 , 2023-11-16 18:01:30 , 11.10 , 80.00 , 930.00 , 0.00 , 22.40
218401 , 2023-11-16 18:00:19 , 11.10 , 80.00 , 930.00 , 0.00 , 22.70
218400 , 2023-11-16 17:59:07 , 11.10 , 80.00 , 930.00 , 0.00 , 22.90
218399 , 2023-11-16 17:57:55 , 11.10 , 80.00 , 930.00 , 0.00 , 23.00
218398 , 2023-11-16 17:56:44 , 11.10 , 80.00 , 930.00 , 0.00 , 23.10
218397 , 2023-11-16 17:55:32 , 11.10 , 80.00 , 930.00 , 60.00 , 23.30
218396 , 2023-11-16 17:54:20 , 11.00 , 80.00 , 930.00 , 90.00 , 23.50
218395 , 2023-11-16 17:53:09 , 10.90 , 82.00 , 929.00 , 10.00 , 23.60
218394 , 2023-11-16 17:51:57 , 10.80 , 82.00 , 930.00 , 0.00 , 23.60
218393 , 2023-11-16 17:50:45 , 10.80 , 83.00 , 930.00 , 0.00 , 23.70
218392 , 2023-11-16 17:49:34 , 10.70 , 84.00 , 930.00 , 0.00 , 23.80
218391 , 2023-11-16 17:48:22 , 10.80 , 84.00 , 930.00 , 0.00 , 23.80
218390 , 2023-11-16 17:47:10 , 10.70 , 84.00 , 930.00 , 0.00 , 23.80
218389 , 2023-11-16 17:45:59 , 10.80 , 83.00 , 930.00 , 0.00 , 23.90
218388 , 2023-11-16 17:44:47 , 10.70 , 83.00 , 930.00 , 0.00 , 23.80
218387 , 2023-11-16 17:43:35 , 10.70 , 84.00 , 930.00 , 0.00 , 23.80
218386 , 2023-11-16 17:42:24 , 10.70 , 84.00 , 930.00 , 0.00 , 23.80
218385 , 2023-11-16 17:41:12 , 10.70 , 83.00 , 930.00 , 0.00 , 23.80
218384 , 2023-11-16 17:40:00 , 10.70 , 84.00 , 930.00 , 0.00 , 23.80
218383 , 2023-11-16 17:38:49 , 10.70 , 83.00 , 930.00 , 0.00 , 23.80
218382 , 2023-11-16 17:37:37 , 10.60 , 84.00 , 930.00 , 0.00 , 23.90
218381 , 2023-11-16 17:36:25 , 10.50 , 85.00 , 930.00 , 0.00 , 24.00
218380 , 2023-11-16 17:35:13 , 10.40 , 85.00 , 930.00 , 0.00 , 24.00
218379 , 2023-11-16 17:34:02 , 10.40 , 85.00 , 930.00 , 0.00 , 24.10
218378 , 2023-11-16 17:32:50 , 10.30 , 86.00 , 930.00 , 0.00 , 24.20
218377 , 2023-11-16 17:31:38 , 10.20 , 86.00 , 930.00 , 0.00 , 24.30
218376 , 2023-11-16 17:30:27 , 10.20 , 86.00 , 930.00 , 0.00 , 24.50
218375 , 2023-11-16 17:29:15 , 10.20 , 86.00 , 930.00 , 0.00 , 24.60
218374 , 2023-11-16 17:28:03 , 10.20 , 86.00 , 930.00 , 0.00 , 24.70
218373 , 2023-11-16 17:26:52 , 10.00 , 86.00 , 930.00 , 0.00 , 24.80
218372 , 2023-11-16 17:25:40 , 9.90 , 87.00 , 929.00 , 0.00 , 24.80
218371 , 2023-11-16 17:24:28 , 10.00 , 86.00 , 930.00 , 0.00 , 24.90
218370 , 2023-11-16 17:23:16 , 9.90 , 86.00 , 930.00 , 0.00 , 25.00
218369 , 2023-11-16 17:22:04 , 9.90 , 86.00 , 930.00 , 0.00 , 25.00
218368 , 2023-11-16 17:20:53 , 9.80 , 87.00 , 930.00 , 0.00 , 25.10
218367 , 2023-11-16 17:19:41 , 9.90 , 87.00 , 930.00 , 0.00 , 25.10
218366 , 2023-11-16 17:18:29 , 9.90 , 87.00 , 930.00 , 0.00 , 25.10
218365 , 2023-11-16 17:17:17 , 9.80 , 87.00 , 930.00 , 0.00 , 25.10
218364 , 2023-11-16 17:16:05 , 9.70 , 87.00 , 930.00 , 0.00 , 25.10
218363 , 2023-11-16 17:14:53 , 9.70 , 87.00 , 929.00 , 0.00 , 25.10
218362 , 2023-11-16 17:13:41 , 9.80 , 87.00 , 929.00 , 0.00 , 25.10
218361 , 2023-11-16 17:12:29 , 9.80 , 87.00 , 930.00 , 0.00 , 25.00
218360 , 2023-11-16 17:08:04 , 9.70 , 87.00 , 929.00 , 0.00 , 25.10
218359 , 2023-11-16 17:06:53 , 9.70 , 87.00 , 929.00 , 0.00 , 25.10
218358 , 2023-11-16 17:05:40 , 9.70 , 87.00 , 929.00 , 0.00 , 25.20
218357 , 2023-11-16 17:04:28 , 9.60 , 87.00 , 930.00 , 0.00 , 25.20
218356 , 2023-11-16 17:03:16 , 9.60 , 88.00 , 929.00 , 0.00 , 25.30
218355 , 2023-11-16 17:02:04 , 9.60 , 88.00 , 930.00 , 0.00 , 25.40
218354 , 2023-11-16 17:00:52 , 9.50 , 88.00 , 930.00 , 0.00 , 25.50
218353 , 2023-11-16 16:59:40 , 9.50 , 88.00 , 930.00 , 0.00 , 25.60
218352 , 2023-11-16 16:58:28 , 9.50 , 88.00 , 930.00 , 0.00 , 25.60
218351 , 2023-11-16 16:57:16 , 9.40 , 88.00 , 930.00 , 0.00 , 25.60
218350 , 2023-11-16 16:56:04 , 9.40 , 88.00 , 929.00 , 0.00 , 25.70
218349 , 2023-11-16 16:54:52 , 9.40 , 88.00 , 929.00 , 0.00 , 25.70
218348 , 2023-11-16 16:53:40 , 9.40 , 88.00 , 930.00 , 0.00 , 25.80
218347 , 2023-11-16 16:52:29 , 9.40 , 88.00 , 930.00 , 0.00 , 25.70
218346 , 2023-11-16 16:51:17 , 9.30 , 88.00 , 930.00 , 0.00 , 25.70
218345 , 2023-11-16 16:50:05 , 9.30 , 88.00 , 930.00 , 0.00 , 25.70
218344 , 2023-11-16 16:48:53 , 9.40 , 88.00 , 930.00 , 0.00 , 25.60
218343 , 2023-11-16 16:47:41 , 9.40 , 88.00 , 930.00 , 40.00 , 25.60
218342 , 2023-11-16 16:46:29 , 9.40 , 88.00 , 930.00 , 40.00 , 25.60
218341 , 2023-11-16 16:45:17 , 9.30 , 88.00 , 930.00 , 0.00 , 25.50
218340 , 2023-11-16 16:44:05 , 9.30 , 88.00 , 930.00 , 0.00 , 25.40
218339 , 2023-11-16 16:42:53 , 9.30 , 88.00 , 930.00 , 0.00 , 25.40
218338 , 2023-11-16 16:41:42 , 9.30 , 88.00 , 930.00 , 0.00 , 25.30
218337 , 2023-11-16 16:40:30 , 9.20 , 89.00 , 930.00 , 0.00 , 25.30
218336 , 2023-11-16 16:39:18 , 9.20 , 89.00 , 930.00 , 0.00 , 25.10
218335 , 2023-11-16 16:38:06 , 9.20 , 89.00 , 930.00 , 0.00 , 25.10
218334 , 2023-11-16 16:36:54 , 9.10 , 89.00 , 930.00 , 0.00 , 24.90
218333 , 2023-11-16 16:35:42 , 9.10 , 89.00 , 930.00 , 0.00 , 24.90
218332 , 2023-11-16 16:34:30 , 9.10 , 89.00 , 930.00 , 0.00 , 24.90
218331 , 2023-11-16 16:33:18 , 9.10 , 89.00 , 930.00 , 0.00 , 24.80
218330 , 2023-11-16 16:32:07 , 9.00 , 89.00 , 930.00 , 0.00 , 24.90
218329 , 2023-11-16 16:30:55 , 9.00 , 89.00 , 930.00 , 0.00 , 24.80
218328 , 2023-11-16 16:29:43 , 9.00 , 89.00 , 930.00 , 0.00 , 24.80
218327 , 2023-11-16 16:28:31 , 9.10 , 88.00 , 930.00 , 0.00 , 24.80
218326 , 2023-11-16 16:27:19 , 9.10 , 88.00 , 930.00 , 0.00 , 24.70
218325 , 2023-11-16 16:26:07 , 9.20 , 88.00 , 930.00 , 0.00 , 24.70
218324 , 2023-11-16 16:24:55 , 9.10 , 88.00 , 930.00 , 0.00 , 24.60
218323 , 2023-11-16 16:23:43 , 9.10 , 88.00 , 930.00 , 0.00 , 24.60
218322 , 2023-11-16 16:22:31 , 9.20 , 88.00 , 930.00 , 0.00 , 24.60
218321 , 2023-11-16 16:21:19 , 9.20 , 89.00 , 930.00 , 0.00 , 24.50
218320 , 2023-11-16 16:20:08 , 9.20 , 89.00 , 930.00 , 0.00 , 24.50
218319 , 2023-11-16 16:18:56 , 9.20 , 88.00 , 930.00 , 0.00 , 24.50
218318 , 2023-11-16 16:17:44 , 9.20 , 89.00 , 930.00 , 0.00 , 24.50
218317 , 2023-11-16 16:16:32 , 9.20 , 89.00 , 929.00 , 0.00 , 24.50
218316 , 2023-11-16 16:15:20 , 9.20 , 89.00 , 930.00 , 0.00 , 24.60
218315 , 2023-11-16 16:14:08 , 9.20 , 89.00 , 930.00 , 0.00 , 24.60
218314 , 2023-11-16 16:12:56 , 9.20 , 89.00 , 930.00 , 0.00 , 24.60
218313 , 2023-11-16 16:11:44 , 9.20 , 89.00 , 929.00 , 0.00 , 24.60
218312 , 2023-11-16 16:10:33 , 9.10 , 89.00 , 930.00 , 0.00 , 24.60
218311 , 2023-11-16 16:09:21 , 9.10 , 89.00 , 930.00 , 0.00 , 24.80
218310 , 2023-11-16 16:08:09 , 9.20 , 89.00 , 930.00 , 0.00 , 24.70
218309 , 2023-11-16 16:06:57 , 9.20 , 89.00 , 930.00 , 0.00 , 24.70
218308 , 2023-11-16 16:05:45 , 9.20 , 89.00 , 930.00 , 0.00 , 24.70
218307 , 2023-11-16 16:04:34 , 9.10 , 89.00 , 930.00 , 0.00 , 24.80
218306 , 2023-11-16 16:03:22 , 9.10 , 89.00 , 930.00 , 0.00 , 24.80
218305 , 2023-11-16 16:02:10 , 9.10 , 89.00 , 930.00 , 0.00 , 24.90
218304 , 2023-11-16 16:00:58 , 9.10 , 89.00 , 930.00 , 0.00 , 24.90
218303 , 2023-11-16 15:59:47 , 9.10 , 89.00 , 930.00 , 0.00 , 24.90
218302 , 2023-11-16 15:58:35 , 9.10 , 89.00 , 930.00 , 0.00 , 24.90
218301 , 2023-11-16 15:57:23 , 9.00 , 89.00 , 930.00 , 0.00 , 25.00
218300 , 2023-11-16 15:53:19 , 9.10 , 89.00 , 930.00 , 0.00 , 25.20
218299 , 2023-11-16 15:52:07 , 9.20 , 89.00 , 930.00 , 0.00 , 25.20
218298 , 2023-11-16 15:50:55 , 9.20 , 89.00 , 930.00 , 0.00 , 25.20
218297 , 2023-11-16 15:49:43 , 9.20 , 89.00 , 930.00 , 0.00 , 25.40
218296 , 2023-11-16 15:48:31 , 9.10 , 89.00 , 930.00 , 0.00 , 25.50
218295 , 2023-11-16 15:47:19 , 9.10 , 89.00 , 930.00 , 0.00 , 25.50
218294 , 2023-11-16 15:46:07 , 9.20 , 89.00 , 930.00 , 0.00 , 25.50
218293 , 2023-11-16 15:44:56 , 9.10 , 89.00 , 930.00 , 0.00 , 25.50
218292 , 2023-11-16 15:43:44 , 9.10 , 89.00 , 930.00 , 0.00 , 25.60
218291 , 2023-11-16 15:42:32 , 9.00 , 89.00 , 930.00 , 0.00 , 25.60
218290 , 2023-11-16 15:41:20 , 9.10 , 89.00 , 930.00 , 0.00 , 25.60
218289 , 2023-11-16 15:40:09 , 9.00 , 90.00 , 930.00 , 0.00 , 25.70
218288 , 2023-11-16 15:38:57 , 9.00 , 89.00 , 930.00 , 0.00 , 25.80
218287 , 2023-11-16 15:37:45 , 9.20 , 89.00 , 930.00 , 0.00 , 25.80
218286 , 2023-11-16 15:36:33 , 9.10 , 89.00 , 930.00 , 0.00 , 25.90
218285 , 2023-11-16 15:35:21 , 9.00 , 89.00 , 930.00 , 0.00 , 25.90
218284 , 2023-11-16 15:34:09 , 9.00 , 89.00 , 930.00 , 0.00 , 25.80
218283 , 2023-11-16 15:32:58 , 9.20 , 89.00 , 930.00 , 0.00 , 25.80
218282 , 2023-11-16 15:31:46 , 9.10 , 89.00 , 930.00 , 0.00 , 25.70
218281 , 2023-11-16 15:30:34 , 9.10 , 89.00 , 930.00 , 0.00 , 25.60
218280 , 2023-11-16 15:29:23 , 9.10 , 89.00 , 930.00 , 30.00 , 25.50
218279 , 2023-11-16 15:28:11 , 9.10 , 90.00 , 930.00 , 0.00 , 25.40
218278 , 2023-11-16 15:26:59 , 9.10 , 90.00 , 930.00 , 0.00 , 25.30
218277 , 2023-11-16 15:25:47 , 9.10 , 90.00 , 930.00 , 0.00 , 25.20
218276 , 2023-11-16 15:24:35 , 9.00 , 90.00 , 930.00 , 0.00 , 25.20
218275 , 2023-11-16 15:23:23 , 8.90 , 90.00 , 930.00 , 0.00 , 25.10
218274 , 2023-11-16 15:22:12 , 9.00 , 90.00 , 930.00 , 0.00 , 25.10
218273 , 2023-11-16 15:21:00 , 8.90 , 90.00 , 930.00 , 0.00 , 25.00
218272 , 2023-11-16 15:19:48 , 8.90 , 90.00 , 930.00 , 0.00 , 25.00
218271 , 2023-11-16 15:18:36 , 8.80 , 90.00 , 930.00 , 0.00 , 24.90
218270 , 2023-11-16 15:17:24 , 8.70 , 90.00 , 930.00 , 0.00 , 24.80
218269 , 2023-11-16 15:16:12 , 8.70 , 90.00 , 930.00 , 0.00 , 24.80
218268 , 2023-11-16 15:15:00 , 8.60 , 90.00 , 930.00 , 0.00 , 24.80
218267 , 2023-11-16 15:13:49 , 8.50 , 90.00 , 930.00 , 0.00 , 24.80
218266 , 2023-11-16 15:12:37 , 8.50 , 90.00 , 930.00 , 0.00 , 24.80
218265 , 2023-11-16 15:11:25 , 8.60 , 90.00 , 930.00 , 0.00 , 24.80
218264 , 2023-11-16 15:10:13 , 8.60 , 90.00 , 930.00 , 0.00 , 24.80
218263 , 2023-11-16 15:09:01 , 8.60 , 90.00 , 930.00 , 0.00 , 24.80
218262 , 2023-11-16 15:07:49 , 8.60 , 90.00 , 930.00 , 0.00 , 24.80
218261 , 2023-11-16 15:06:37 , 8.60 , 90.00 , 930.00 , 0.00 , 24.60
218260 , 2023-11-16 15:05:26 , 8.50 , 90.00 , 930.00 , 0.00 , 24.70
218259 , 2023-11-16 15:04:14 , 8.50 , 90.00 , 930.00 , 0.00 , 24.70
218258 , 2023-11-16 15:03:02 , 8.50 , 90.00 , 930.00 , 0.00 , 24.70
218257 , 2023-11-16 15:01:50 , 8.50 , 90.00 , 930.00 , 0.00 , 24.70
218256 , 2023-11-16 15:00:38 , 8.50 , 91.00 , 930.00 , 0.00 , 24.60
218255 , 2023-11-16 14:59:27 , 8.50 , 90.00 , 930.00 , 0.00 , 24.50
218254 , 2023-11-16 14:58:15 , 8.50 , 91.00 , 930.00 , 0.00 , 24.40
218253 , 2023-11-16 14:57:03 , 8.40 , 91.00 , 930.00 , 0.00 , 24.40
218252 , 2023-11-16 14:55:51 , 8.40 , 91.00 , 931.00 , 0.00 , 24.40
218251 , 2023-11-16 14:54:40 , 8.30 , 91.00 , 931.00 , 0.00 , 24.40
218250 , 2023-11-16 14:53:28 , 8.30 , 91.00 , 931.00 , 0.00 , 24.40
218249 , 2023-11-16 14:52:16 , 8.40 , 90.00 , 930.00 , 0.00 , 24.30
218248 , 2023-11-16 14:51:04 , 8.40 , 90.00 , 931.00 , 0.00 , 24.20
218247 , 2023-11-16 14:49:52 , 8.40 , 90.00 , 931.00 , 0.00 , 24.20
218246 , 2023-11-16 14:48:40 , 8.30 , 90.00 , 931.00 , 0.00 , 24.30
218245 , 2023-11-16 14:47:28 , 8.30 , 90.00 , 931.00 , 0.00 , 24.30
218244 , 2023-11-16 14:46:17 , 8.30 , 90.00 , 931.00 , 0.00 , 24.40
218243 , 2023-11-16 14:45:05 , 8.40 , 90.00 , 931.00 , 0.00 , 24.30
218242 , 2023-11-16 14:43:53 , 8.40 , 90.00 , 930.00 , 0.00 , 24.20
218241 , 2023-11-16 14:42:41 , 8.30 , 91.00 , 930.00 , 0.00 , 24.20
218240 , 2023-11-16 14:38:59 , 8.40 , 91.00 , 931.00 , 0.00 , 24.30
218239 , 2023-11-16 14:37:47 , 8.40 , 91.00 , 931.00 , 0.00 , 24.30
218238 , 2023-11-16 14:36:35 , 8.30 , 91.00 , 931.00 , 0.00 , 24.30
218237 , 2023-11-16 14:35:24 , 8.30 , 91.00 , 931.00 , 0.00 , 24.40
218236 , 2023-11-16 14:34:12 , 8.30 , 91.00 , 931.00 , 10.00 , 24.40
218235 , 2023-11-16 14:33:00 , 8.20 , 91.00 , 931.00 , 0.00 , 24.50
218234 , 2023-11-16 14:31:48 , 8.30 , 90.00 , 931.00 , 0.00 , 24.50
218233 , 2023-11-16 14:30:36 , 8.40 , 90.00 , 931.00 , 20.00 , 24.50
218232 , 2023-11-16 14:29:24 , 8.30 , 91.00 , 931.00 , 0.00 , 24.40
218231 , 2023-11-16 14:28:13 , 8.20 , 91.00 , 931.00 , 0.00 , 24.40
218230 , 2023-11-16 14:27:00 , 8.20 , 90.00 , 931.00 , 230.00 , 24.40
218229 , 2023-11-16 14:25:48 , 8.30 , 90.00 , 931.00 , 40.00 , 24.40
218228 , 2023-11-16 14:24:36 , 8.40 , 90.00 , 931.00 , 0.00 , 24.20
218227 , 2023-11-16 14:23:25 , 8.50 , 90.00 , 931.00 , 0.00 , 24.20
218226 , 2023-11-16 14:22:13 , 8.50 , 90.00 , 931.00 , 0.00 , 24.10
218225 , 2023-11-16 14:21:01 , 8.60 , 89.00 , 931.00 , 0.00 , 24.00
218224 , 2023-11-16 14:19:49 , 8.70 , 90.00 , 931.00 , 0.00 , 23.90
218223 , 2023-11-16 14:18:37 , 8.60 , 90.00 , 931.00 , 0.00 , 23.80
218222 , 2023-11-16 14:17:26 , 8.50 , 90.00 , 931.00 , 0.00 , 23.70
218221 , 2023-11-16 14:16:14 , 8.40 , 90.00 , 931.00 , 0.00 , 23.60
218220 , 2023-11-16 14:15:02 , 8.40 , 92.00 , 931.00 , 0.00 , 23.50
218219 , 2023-11-16 14:13:51 , 8.00 , 92.00 , 931.00 , 0.00 , 23.40
218218 , 2023-11-16 14:12:39 , 7.80 , 92.00 , 931.00 , 0.00 , 23.40
218217 , 2023-11-16 14:11:27 , 7.70 , 92.00 , 931.00 , 0.00 , 23.30
218216 , 2023-11-16 14:10:16 , 7.60 , 92.00 , 931.00 , 0.00 , 23.20
218215 , 2023-11-16 14:09:04 , 7.60 , 93.00 , 931.00 , 0.00 , 23.20
218214 , 2023-11-16 14:07:52 , 7.50 , 93.00 , 931.00 , 0.00 , 23.10
218213 , 2023-11-16 14:06:41 , 7.40 , 93.00 , 931.00 , 0.00 , 23.10
218212 , 2023-11-16 14:05:29 , 7.30 , 93.00 , 931.00 , 0.00 , 23.10
218211 , 2023-11-16 14:04:17 , 7.20 , 93.00 , 931.00 , 0.00 , 23.00
218210 , 2023-11-16 14:03:06 , 7.20 , 94.00 , 931.00 , 0.00 , 22.90
218209 , 2023-11-16 14:01:54 , 7.10 , 94.00 , 931.00 , 0.00 , 22.90
218208 , 2023-11-16 14:00:42 , 7.00 , 94.00 , 931.00 , 0.00 , 22.90
218207 , 2023-11-16 13:59:31 , 7.00 , 93.00 , 931.00 , 0.00 , 22.90
218206 , 2023-11-16 13:58:19 , 7.00 , 93.00 , 931.00 , 0.00 , 23.00
218205 , 2023-11-16 13:57:07 , 7.00 , 93.00 , 931.00 , 0.00 , 23.00
218204 , 2023-11-16 13:55:55 , 7.00 , 93.00 , 931.00 , 0.00 , 22.90
218203 , 2023-11-16 13:54:43 , 7.00 , 93.00 , 931.00 , 0.00 , 22.90
218202 , 2023-11-16 13:53:32 , 7.00 , 94.00 , 931.00 , 0.00 , 23.00
218201 , 2023-11-16 13:52:20 , 7.00 , 94.00 , 931.00 , 0.00 , 23.00
218200 , 2023-11-16 13:51:09 , 7.00 , 93.00 , 931.00 , 0.00 , 23.00
218199 , 2023-11-16 13:49:57 , 7.00 , 93.00 , 932.00 , 0.00 , 23.10
218198 , 2023-11-16 13:48:45 , 7.00 , 93.00 , 932.00 , 0.00 , 23.00
218197 , 2023-11-16 13:47:34 , 7.00 , 93.00 , 932.00 , 0.00 , 23.00
218196 , 2023-11-16 13:46:22 , 7.00 , 93.00 , 932.00 , 0.00 , 23.00
218195 , 2023-11-16 13:45:10 , 7.00 , 93.00 , 932.00 , 0.00 , 23.00
218194 , 2023-11-16 13:43:59 , 7.00 , 93.00 , 932.00 , 0.00 , 23.00
218193 , 2023-11-16 13:42:47 , 7.00 , 93.00 , 932.00 , 0.00 , 22.90
218192 , 2023-11-16 13:41:35 , 7.00 , 93.00 , 932.00 , 0.00 , 22.90
218191 , 2023-11-16 13:40:24 , 6.90 , 93.00 , 932.00 , 0.00 , 22.80
218190 , 2023-11-16 13:39:12 , 6.90 , 93.00 , 932.00 , 0.00 , 22.70
218189 , 2023-11-16 13:38:00 , 6.80 , 93.00 , 932.00 , 0.00 , 22.70
218188 , 2023-11-16 13:36:49 , 6.80 , 93.00 , 932.00 , 0.00 , 22.60
218187 , 2023-11-16 13:35:37 , 6.80 , 93.00 , 932.00 , 0.00 , 22.60
218186 , 2023-11-16 13:34:25 , 6.80 , 93.00 , 932.00 , 0.00 , 22.50
218185 , 2023-11-16 13:33:14 , 6.80 , 93.00 , 932.00 , 0.00 , 22.50
218184 , 2023-11-16 13:32:02 , 6.80 , 93.00 , 932.00 , 0.00 , 22.40
218183 , 2023-11-16 13:30:51 , 6.80 , 93.00 , 932.00 , 0.00 , 22.40
218182 , 2023-11-16 13:29:38 , 6.80 , 93.00 , 932.00 , 0.00 , 22.20
218181 , 2023-11-16 13:28:27 , 6.80 , 93.00 , 932.00 , 0.00 , 22.20
218180 , 2023-11-16 13:25:10 , 6.80 , 93.00 , 932.00 , 0.00 , 22.10
218179 , 2023-11-16 13:23:58 , 6.70 , 93.00 , 932.00 , 0.00 , 22.10
218178 , 2023-11-16 13:22:46 , 6.70 , 94.00 , 932.00 , 0.00 , 22.10
218177 , 2023-11-16 13:21:35 , 6.70 , 94.00 , 932.00 , 0.00 , 21.90
218176 , 2023-11-16 13:20:23 , 6.60 , 93.00 , 932.00 , 0.00 , 21.90
218175 , 2023-11-16 13:19:12 , 6.50 , 93.00 , 932.00 , 0.00 , 22.00
218174 , 2023-11-16 13:18:00 , 6.50 , 93.00 , 932.00 , 20.00 , 22.10
218173 , 2023-11-16 13:16:48 , 6.50 , 93.00 , 932.00 , 0.00 , 22.10
218172 , 2023-11-16 13:15:37 , 6.50 , 93.00 , 932.00 , 0.00 , 22.20
218171 , 2023-11-16 13:14:25 , 6.40 , 93.00 , 932.00 , 0.00 , 22.30
218170 , 2023-11-16 13:13:14 , 6.40 , 93.00 , 932.00 , 0.00 , 22.40
218169 , 2023-11-16 13:12:02 , 6.40 , 92.00 , 932.00 , 0.00 , 22.50
218168 , 2023-11-16 13:10:50 , 6.40 , 92.00 , 932.00 , 0.00 , 22.70
218167 , 2023-11-16 13:09:39 , 6.40 , 92.00 , 932.00 , 0.00 , 22.70
218166 , 2023-11-16 13:08:27 , 6.30 , 92.00 , 932.00 , 0.00 , 22.80
218165 , 2023-11-16 13:07:16 , 6.30 , 92.00 , 932.00 , 0.00 , 22.80
218164 , 2023-11-16 13:06:04 , 6.20 , 92.00 , 932.00 , 0.00 , 22.80
218163 , 2023-11-16 13:04:52 , 6.20 , 92.00 , 932.00 , 0.00 , 22.80
218162 , 2023-11-16 13:03:41 , 6.20 , 91.00 , 932.00 , 0.00 , 22.90
218161 , 2023-11-16 13:02:29 , 6.20 , 91.00 , 932.00 , 0.00 , 22.90
218160 , 2023-11-16 13:01:17 , 6.20 , 91.00 , 932.00 , 0.00 , 23.00
218159 , 2023-11-16 13:00:06 , 6.20 , 91.00 , 932.00 , 0.00 , 23.10
218158 , 2023-11-16 12:58:54 , 6.20 , 91.00 , 932.00 , 0.00 , 23.30
218157 , 2023-11-16 12:57:43 , 6.20 , 91.00 , 932.00 , 0.00 , 23.40
218156 , 2023-11-16 12:56:31 , 6.20 , 90.00 , 932.00 , 0.00 , 23.40
218155 , 2023-11-16 12:55:19 , 6.20 , 90.00 , 932.00 , 0.00 , 23.50
218154 , 2023-11-16 12:54:08 , 6.30 , 90.00 , 932.00 , 0.00 , 23.50
218153 , 2023-11-16 12:52:56 , 6.20 , 90.00 , 932.00 , 0.00 , 23.50
218152 , 2023-11-16 12:51:44 , 6.20 , 90.00 , 932.00 , 0.00 , 23.60
218151 , 2023-11-16 12:50:33 , 6.30 , 90.00 , 932.00 , 0.00 , 23.70
218150 , 2023-11-16 12:49:21 , 6.30 , 90.00 , 932.00 , 0.00 , 23.70
218149 , 2023-11-16 12:48:10 , 6.30 , 89.00 , 932.00 , 0.00 , 23.70
218148 , 2023-11-16 12:46:58 , 6.30 , 89.00 , 932.00 , 0.00 , 23.80
218147 , 2023-11-16 12:45:46 , 6.30 , 89.00 , 932.00 , 0.00 , 23.80
218146 , 2023-11-16 12:44:35 , 6.30 , 88.00 , 932.00 , 0.00 , 23.80
218145 , 2023-11-16 12:43:23 , 6.40 , 88.00 , 932.00 , 0.00 , 23.80
218144 , 2023-11-16 12:42:12 , 6.40 , 88.00 , 932.00 , 0.00 , 23.90
218143 , 2023-11-16 12:41:00 , 6.40 , 88.00 , 932.00 , 0.00 , 23.90
218142 , 2023-11-16 12:39:48 , 6.50 , 88.00 , 932.00 , 0.00 , 23.90
218141 , 2023-11-16 12:38:37 , 6.40 , 88.00 , 932.00 , 0.00 , 23.90
218140 , 2023-11-16 12:37:25 , 6.40 , 87.00 , 932.00 , 0.00 , 23.90
218139 , 2023-11-16 12:36:14 , 6.40 , 87.00 , 932.00 , 0.00 , 24.00
218138 , 2023-11-16 12:35:02 , 6.50 , 87.00 , 932.00 , 0.00 , 24.10
218137 , 2023-11-16 12:33:50 , 6.50 , 87.00 , 932.00 , 0.00 , 24.10
218136 , 2023-11-16 12:32:39 , 6.50 , 87.00 , 932.00 , 0.00 , 24.10
218135 , 2023-11-16 12:31:27 , 6.50 , 87.00 , 932.00 , 10.00 , 24.10
218134 , 2023-11-16 12:30:16 , 6.50 , 87.00 , 932.00 , 0.00 , 24.20
218133 , 2023-11-16 12:29:04 , 6.50 , 86.00 , 932.00 , 0.00 , 24.20
218132 , 2023-11-16 12:27:53 , 6.60 , 87.00 , 932.00 , 0.00 , 24.20
218131 , 2023-11-16 12:26:41 , 6.60 , 86.00 , 932.00 , 0.00 , 24.20
218130 , 2023-11-16 12:25:29 , 6.50 , 87.00 , 932.00 , 0.00 , 24.20
218129 , 2023-11-16 12:24:18 , 6.50 , 86.00 , 932.00 , 0.00 , 24.20
218128 , 2023-11-16 12:23:06 , 6.50 , 86.00 , 932.00 , 0.00 , 24.20
218127 , 2023-11-16 12:21:54 , 6.50 , 86.00 , 932.00 , 0.00 , 24.20
218126 , 2023-11-16 12:20:43 , 6.40 , 86.00 , 932.00 , 0.00 , 24.20
218125 , 2023-11-16 12:19:31 , 6.50 , 86.00 , 932.00 , 0.00 , 24.20
218124 , 2023-11-16 12:18:19 , 6.50 , 86.00 , 932.00 , 0.00 , 24.20
218123 , 2023-11-16 12:17:08 , 6.40 , 86.00 , 932.00 , 0.00 , 24.20
218122 , 2023-11-16 12:15:56 , 6.40 , 87.00 , 932.00 , 0.00 , 24.20
218121 , 2023-11-16 12:14:45 , 6.40 , 86.00 , 932.00 , 0.00 , 24.10
218120 , 2023-11-16 12:11:47 , 6.40 , 86.00 , 932.00 , 0.00 , 24.20
218119 , 2023-11-16 12:10:36 , 6.40 , 86.00 , 932.00 , 0.00 , 24.20
218118 , 2023-11-16 12:09:24 , 6.40 , 85.00 , 932.00 , 0.00 , 24.20
218117 , 2023-11-16 12:08:12 , 6.40 , 85.00 , 933.00 , 0.00 , 24.30
218116 , 2023-11-16 12:07:01 , 6.50 , 87.00 , 933.00 , 0.00 , 24.40
218115 , 2023-11-16 12:05:49 , 6.50 , 86.00 , 933.00 , 0.00 , 24.50
218114 , 2023-11-16 12:04:37 , 6.50 , 86.00 , 932.00 , 0.00 , 24.60
218113 , 2023-11-16 12:03:26 , 6.60 , 86.00 , 932.00 , 10.00 , 24.60
218112 , 2023-11-16 12:02:14 , 6.70 , 86.00 , 932.00 , 10.00 , 24.70
218111 , 2023-11-16 12:01:02 , 6.70 , 86.00 , 932.00 , 0.00 , 24.70
218110 , 2023-11-16 11:59:51 , 6.70 , 87.00 , 932.00 , 0.00 , 24.70
218109 , 2023-11-16 11:58:39 , 6.70 , 85.00 , 932.00 , 0.00 , 24.70
218108 , 2023-11-16 11:57:27 , 6.70 , 84.00 , 932.00 , 0.00 , 24.80
218107 , 2023-11-16 11:56:16 , 6.70 , 85.00 , 932.00 , 0.00 , 24.80
218106 , 2023-11-16 11:55:04 , 6.80 , 88.00 , 932.00 , 0.00 , 24.80
218105 , 2023-11-16 11:53:52 , 6.80 , 86.00 , 932.00 , 0.00 , 24.80
218104 , 2023-11-16 11:52:41 , 6.80 , 86.00 , 933.00 , 0.00 , 24.80
218103 , 2023-11-16 11:51:29 , 6.90 , 87.00 , 933.00 , 0.00 , 24.80
218102 , 2023-11-16 11:50:18 , 6.90 , 88.00 , 933.00 , 0.00 , 24.80
218101 , 2023-11-16 11:49:06 , 6.90 , 88.00 , 933.00 , 0.00 , 24.80
218100 , 2023-11-16 11:47:54 , 6.90 , 87.00 , 933.00 , 0.00 , 24.80
218099 , 2023-11-16 11:46:43 , 6.90 , 87.00 , 933.00 , 0.00 , 24.80
218098 , 2023-11-16 11:45:31 , 6.90 , 87.00 , 933.00 , 0.00 , 24.80
218097 , 2023-11-16 11:44:19 , 6.90 , 86.00 , 933.00 , 0.00 , 24.80
218096 , 2023-11-16 11:43:08 , 7.00 , 87.00 , 933.00 , 0.00 , 24.80
218095 , 2023-11-16 11:41:56 , 7.00 , 86.00 , 933.00 , 0.00 , 24.80
218094 , 2023-11-16 11:40:44 , 7.00 , 86.00 , 933.00 , 0.00 , 24.80
218093 , 2023-11-16 11:39:33 , 7.00 , 86.00 , 933.00 , 0.00 , 24.80
218092 , 2023-11-16 11:38:21 , 7.00 , 87.00 , 933.00 , 0.00 , 24.80
218091 , 2023-11-16 11:37:09 , 7.00 , 87.00 , 933.00 , 0.00 , 24.80
218090 , 2023-11-16 11:35:58 , 6.90 , 87.00 , 933.00 , 0.00 , 24.90
218089 , 2023-11-16 11:34:46 , 7.00 , 88.00 , 933.00 , 0.00 , 24.90
218088 , 2023-11-16 11:33:34 , 7.10 , 88.00 , 933.00 , 0.00 , 24.90
218087 , 2023-11-16 11:32:23 , 7.00 , 87.00 , 933.00 , 0.00 , 24.90
218086 , 2023-11-16 11:31:11 , 7.00 , 87.00 , 933.00 , 0.00 , 24.90
218085 , 2023-11-16 11:29:59 , 7.00 , 86.00 , 933.00 , 0.00 , 24.90
218084 , 2023-11-16 11:28:48 , 7.00 , 87.00 , 933.00 , 0.00 , 24.90
218083 , 2023-11-16 11:27:36 , 7.00 , 86.00 , 933.00 , 0.00 , 25.00
218082 , 2023-11-16 11:26:24 , 7.00 , 86.00 , 933.00 , 0.00 , 25.10
218081 , 2023-11-16 11:25:12 , 7.00 , 86.00 , 933.00 , 0.00 , 25.10
218080 , 2023-11-16 11:24:00 , 7.00 , 85.00 , 933.00 , 0.00 , 25.20
218079 , 2023-11-16 11:22:49 , 7.20 , 86.00 , 933.00 , 0.00 , 25.40
218078 , 2023-11-16 11:21:37 , 7.20 , 86.00 , 933.00 , 0.00 , 25.30
218077 , 2023-11-16 11:20:25 , 7.20 , 86.00 , 933.00 , 0.00 , 25.40
218076 , 2023-11-16 11:19:14 , 7.20 , 85.00 , 933.00 , 0.00 , 25.40
218075 , 2023-11-16 11:18:02 , 7.20 , 84.00 , 933.00 , 0.00 , 25.50
218074 , 2023-11-16 11:16:50 , 7.20 , 84.00 , 933.00 , 0.00 , 25.60
218073 , 2023-11-16 11:15:39 , 7.20 , 85.00 , 933.00 , 0.00 , 25.60
218072 , 2023-11-16 11:14:27 , 7.30 , 84.00 , 933.00 , 0.00 , 25.70
218071 , 2023-11-16 11:13:15 , 7.30 , 83.00 , 933.00 , 0.00 , 25.70
218070 , 2023-11-16 11:12:04 , 7.40 , 84.00 , 933.00 , 0.00 , 25.60
218069 , 2023-11-16 11:10:52 , 7.30 , 84.00 , 933.00 , 0.00 , 25.60
218068 , 2023-11-16 11:09:41 , 7.30 , 84.00 , 933.00 , 0.00 , 25.60
218067 , 2023-11-16 11:08:29 , 7.40 , 84.00 , 933.00 , 0.00 , 25.60
218066 , 2023-11-16 11:07:17 , 7.50 , 85.00 , 933.00 , 0.00 , 25.60
218065 , 2023-11-16 11:06:06 , 7.60 , 84.00 , 933.00 , 0.00 , 25.60
218064 , 2023-11-16 11:04:54 , 7.50 , 84.00 , 933.00 , 0.00 , 25.60
218063 , 2023-11-16 11:03:42 , 7.50 , 85.00 , 933.00 , 0.00 , 25.60
218062 , 2023-11-16 11:02:31 , 7.50 , 85.00 , 933.00 , 0.00 , 25.50
218061 , 2023-11-16 11:01:19 , 7.40 , 85.00 , 933.00 , 0.00 , 25.40
218060 , 2023-11-16 10:58:46 , 7.30 , 86.00 , 933.00 , 0.00 , 25.40
218059 , 2023-11-16 10:57:34 , 7.30 , 85.00 , 934.00 , 0.00 , 25.30
218058 , 2023-11-16 10:56:23 , 7.20 , 84.00 , 934.00 , 0.00 , 25.30
218057 , 2023-11-16 10:55:11 , 7.20 , 85.00 , 934.00 , 0.00 , 25.20
218056 , 2023-11-16 10:53:59 , 7.20 , 84.00 , 934.00 , 0.00 , 25.20
218055 , 2023-11-16 10:52:48 , 7.20 , 84.00 , 934.00 , 0.00 , 25.20
218054 , 2023-11-16 10:51:36 , 7.20 , 86.00 , 934.00 , 0.00 , 25.10
218053 , 2023-11-16 10:50:24 , 7.20 , 86.00 , 934.00 , 0.00 , 25.10
218052 , 2023-11-16 10:49:13 , 7.10 , 85.00 , 934.00 , 0.00 , 25.10
218051 , 2023-11-16 10:48:01 , 7.10 , 86.00 , 934.00 , 0.00 , 25.10
218050 , 2023-11-16 10:46:49 , 7.10 , 86.00 , 934.00 , 0.00 , 25.10
218049 , 2023-11-16 10:45:37 , 7.10 , 86.00 , 934.00 , 0.00 , 25.00
218048 , 2023-11-16 10:44:26 , 6.90 , 86.00 , 934.00 , 0.00 , 25.00
218047 , 2023-11-16 10:43:14 , 6.90 , 86.00 , 934.00 , 0.00 , 24.90
218046 , 2023-11-16 10:42:03 , 6.80 , 86.00 , 934.00 , 0.00 , 25.00
218045 , 2023-11-16 10:40:51 , 6.80 , 86.00 , 934.00 , 0.00 , 24.90
218044 , 2023-11-16 10:39:39 , 6.80 , 86.00 , 934.00 , 0.00 , 24.90
218043 , 2023-11-16 10:38:28 , 6.80 , 86.00 , 935.00 , 0.00 , 24.90
218042 , 2023-11-16 10:37:16 , 6.80 , 86.00 , 935.00 , 0.00 , 24.90
218041 , 2023-11-16 10:36:04 , 7.00 , 86.00 , 935.00 , 0.00 , 24.90
218040 , 2023-11-16 10:34:52 , 6.90 , 86.00 , 935.00 , 0.00 , 25.00
218039 , 2023-11-16 10:33:41 , 6.90 , 86.00 , 935.00 , 0.00 , 24.90
218038 , 2023-11-16 10:32:29 , 7.00 , 86.00 , 935.00 , 0.00 , 24.90
218037 , 2023-11-16 10:31:17 , 7.00 , 86.00 , 935.00 , 0.00 , 25.00
218036 , 2023-11-16 10:30:06 , 7.10 , 86.00 , 935.00 , 0.00 , 25.00
218035 , 2023-11-16 10:28:54 , 7.10 , 86.00 , 935.00 , 0.00 , 25.10
218034 , 2023-11-16 10:27:42 , 7.10 , 87.00 , 935.00 , 0.00 , 25.10
218033 , 2023-11-16 10:26:31 , 7.10 , 86.00 , 935.00 , 0.00 , 25.10
218032 , 2023-11-16 10:25:19 , 7.20 , 87.00 , 935.00 , 0.00 , 25.10
218031 , 2023-11-16 10:24:07 , 7.10 , 87.00 , 935.00 , 0.00 , 25.10
218030 , 2023-11-16 10:22:56 , 7.10 , 87.00 , 935.00 , 0.00 , 25.10
218029 , 2023-11-16 10:21:44 , 7.20 , 87.00 , 935.00 , 0.00 , 25.10
218028 , 2023-11-16 10:20:33 , 7.20 , 87.00 , 935.00 , 0.00 , 25.10
218027 , 2023-11-16 10:19:21 , 7.20 , 87.00 , 935.00 , 0.00 , 25.10
218026 , 2023-11-16 10:18:09 , 7.20 , 88.00 , 935.00 , 0.00 , 25.10
218025 , 2023-11-16 10:16:57 , 7.20 , 88.00 , 935.00 , 0.00 , 25.00
218024 , 2023-11-16 10:15:46 , 7.10 , 88.00 , 935.00 , 0.00 , 24.90
218023 , 2023-11-16 10:14:34 , 7.10 , 88.00 , 935.00 , 0.00 , 25.00
218022 , 2023-11-16 10:13:23 , 7.20 , 87.00 , 935.00 , 0.00 , 24.90
218021 , 2023-11-16 10:12:11 , 7.20 , 88.00 , 935.00 , 0.00 , 24.90
218020 , 2023-11-16 10:10:59 , 7.10 , 88.00 , 935.00 , 0.00 , 24.80
218019 , 2023-11-16 10:09:47 , 7.10 , 88.00 , 935.00 , 0.00 , 24.70
218018 , 2023-11-16 10:08:36 , 7.10 , 90.00 , 935.00 , 0.00 , 24.70
218017 , 2023-11-16 10:07:24 , 7.00 , 89.00 , 935.00 , 0.00 , 24.60
218016 , 2023-11-16 10:06:12 , 7.10 , 90.00 , 935.00 , 0.00 , 24.60
218015 , 2023-11-16 10:05:01 , 7.00 , 90.00 , 935.00 , 0.00 , 24.60
218014 , 2023-11-16 10:03:49 , 6.90 , 90.00 , 935.00 , 0.00 , 24.50
218013 , 2023-11-16 10:02:38 , 6.80 , 90.00 , 935.00 , 0.00 , 24.60
218012 , 2023-11-16 10:01:26 , 6.80 , 90.00 , 936.00 , 0.00 , 24.60
218011 , 2023-11-16 10:00:14 , 6.70 , 89.00 , 936.00 , 0.00 , 24.60
218010 , 2023-11-16 09:59:03 , 6.80 , 89.00 , 936.00 , 0.00 , 24.60
218009 , 2023-11-16 09:57:51 , 6.90 , 88.00 , 936.00 , 0.00 , 24.70
218008 , 2023-11-16 09:56:39 , 7.00 , 88.00 , 936.00 , 0.00 , 24.70
218007 , 2023-11-16 09:55:27 , 7.10 , 87.00 , 936.00 , 0.00 , 24.70
218006 , 2023-11-16 09:54:16 , 7.10 , 87.00 , 936.00 , 0.00 , 24.60
218005 , 2023-11-16 09:53:04 , 7.10 , 87.00 , 936.00 , 0.00 , 24.60
218004 , 2023-11-16 09:51:52 , 7.00 , 87.00 , 936.00 , 0.00 , 24.60
218003 , 2023-11-16 09:50:41 , 7.00 , 87.00 , 936.00 , 0.00 , 24.60
218002 , 2023-11-16 09:49:29 , 7.00 , 87.00 , 936.00 , 0.00 , 24.60
218001 , 2023-11-16 09:48:17 , 7.00 , 87.00 , 936.00 , 0.00 , 24.50
218000 , 2023-11-16 09:46:04 , 6.90 , 87.00 , 936.00 , 0.00 , 24.50
217999 , 2023-11-16 09:44:53 , 6.90 , 87.00 , 936.00 , 0.00 , 24.50
217998 , 2023-11-16 09:43:41 , 6.90 , 86.00 , 936.00 , 0.00 , 24.40
217997 , 2023-11-16 09:42:29 , 6.90 , 86.00 , 936.00 , 0.00 , 24.40
217996 , 2023-11-16 09:41:18 , 6.90 , 86.00 , 936.00 , 0.00 , 24.40
217995 , 2023-11-16 09:40:06 , 7.00 , 86.00 , 936.00 , 0.00 , 24.40
217994 , 2023-11-16 09:38:54 , 7.00 , 86.00 , 936.00 , 0.00 , 24.40
217993 , 2023-11-16 09:37:43 , 7.10 , 85.00 , 936.00 , 0.00 , 24.40
217992 , 2023-11-16 09:36:31 , 7.20 , 85.00 , 936.00 , 10.00 , 24.40
217991 , 2023-11-16 09:35:20 , 7.20 , 85.00 , 936.00 , 0.00 , 24.40
217990 , 2023-11-16 09:34:08 , 7.20 , 85.00 , 936.00 , 0.00 , 24.40
217989 , 2023-11-16 09:32:56 , 7.20 , 85.00 , 936.00 , 0.00 , 24.40
217988 , 2023-11-16 09:31:45 , 7.10 , 85.00 , 936.00 , 0.00 , 24.40
217987 , 2023-11-16 09:30:33 , 7.10 , 85.00 , 936.00 , 0.00 , 24.40
217986 , 2023-11-16 09:29:22 , 7.10 , 85.00 , 936.00 , 10.00 , 24.40
217985 , 2023-11-16 09:28:10 , 7.10 , 85.00 , 936.00 , 0.00 , 24.40
217984 , 2023-11-16 09:26:58 , 7.00 , 85.00 , 936.00 , 0.00 , 24.30
217983 , 2023-11-16 09:25:47 , 7.00 , 85.00 , 936.00 , 10.00 , 24.20
217982 , 2023-11-16 09:24:35 , 7.00 , 85.00 , 936.00 , 0.00 , 24.20
217981 , 2023-11-16 09:23:23 , 6.90 , 85.00 , 936.00 , 0.00 , 24.20
217980 , 2023-11-16 09:22:12 , 6.90 , 86.00 , 936.00 , 0.00 , 24.20
217979 , 2023-11-16 09:21:00 , 6.90 , 86.00 , 936.00 , 0.00 , 24.10
217978 , 2023-11-16 09:19:49 , 7.00 , 86.00 , 936.00 , 0.00 , 24.10
217977 , 2023-11-16 09:18:37 , 7.00 , 86.00 , 936.00 , 0.00 , 24.10
217976 , 2023-11-16 09:17:25 , 7.00 , 86.00 , 936.00 , 0.00 , 24.10
217975 , 2023-11-16 09:16:14 , 7.10 , 85.00 , 936.00 , 0.00 , 24.10
217974 , 2023-11-16 09:15:02 , 7.10 , 84.00 , 936.00 , 0.00 , 24.10
217973 , 2023-11-16 09:13:50 , 7.10 , 83.00 , 936.00 , 0.00 , 24.10
217972 , 2023-11-16 09:12:39 , 7.10 , 82.00 , 936.00 , 0.00 , 24.10
217971 , 2023-11-16 09:11:27 , 7.10 , 82.00 , 936.00 , 0.00 , 23.90
217970 , 2023-11-16 09:10:15 , 7.20 , 82.00 , 936.00 , 10.00 , 23.90
217969 , 2023-11-16 09:09:04 , 7.20 , 82.00 , 936.00 , 10.00 , 23.90
217968 , 2023-11-16 09:07:52 , 7.20 , 81.00 , 936.00 , 0.00 , 23.90
217967 , 2023-11-16 09:06:40 , 7.20 , 84.00 , 936.00 , 130.00 , 23.80
217966 , 2023-11-16 09:05:29 , 7.20 , 84.00 , 936.00 , 10.00 , 23.80
217965 , 2023-11-16 09:04:17 , 7.40 , 85.00 , 936.00 , 0.00 , 23.70
217964 , 2023-11-16 09:03:05 , 7.70 , 84.00 , 935.00 , 0.00 , 23.60
217963 , 2023-11-16 09:01:54 , 8.00 , 83.00 , 936.00 , 0.00 , 23.60
217962 , 2023-11-16 09:00:42 , 8.60 , 82.00 , 936.00 , 0.00 , 23.60
217961 , 2023-11-16 08:59:31 , 9.20 , 90.00 , 936.00 , 0.00 , 23.60
217960 , 2023-11-16 08:58:19 , 9.10 , 95.00 , 935.00 , 0.00 , 23.60
217959 , 2023-11-16 08:57:07 , 8.60 , 96.00 , 936.00 , 0.00 , 23.60
217958 , 2023-11-16 08:55:55 , 7.30 , 94.00 , 936.00 , 0.00 , 23.60
217957 , 2023-11-16 08:54:44 , 6.40 , 88.00 , 936.00 , 0.00 , 23.60
217956 , 2023-11-16 08:53:32 , 6.40 , 88.00 , 936.00 , 10.00 , 23.50
217955 , 2023-11-16 08:52:20 , 6.30 , 89.00 , 936.00 , 0.00 , 23.50
217954 , 2023-11-16 08:51:09 , 6.20 , 88.00 , 936.00 , 20.00 , 23.50
217953 , 2023-11-16 08:49:57 , 6.20 , 88.00 , 936.00 , 10.00 , 23.50
217952 , 2023-11-16 08:48:45 , 6.20 , 88.00 , 936.00 , 10.00 , 23.60
217951 , 2023-11-16 08:47:34 , 6.20 , 88.00 , 936.00 , 10.00 , 23.60
217950 , 2023-11-16 08:46:22 , 6.20 , 88.00 , 936.00 , 50.00 , 23.60
217949 , 2023-11-16 08:45:11 , 6.20 , 88.00 , 936.00 , 50.00 , 23.60
217948 , 2023-11-16 08:43:59 , 6.20 , 87.00 , 936.00 , 20.00 , 23.60
217947 , 2023-11-16 08:42:47 , 6.30 , 87.00 , 936.00 , 10.00 , 23.60
217946 , 2023-11-16 08:41:35 , 6.40 , 87.00 , 936.00 , 10.00 , 23.50
217945 , 2023-11-16 08:40:24 , 6.40 , 86.00 , 936.00 , 10.00 , 23.50
217944 , 2023-11-16 08:39:12 , 6.40 , 86.00 , 936.00 , 20.00 , 23.40
217943 , 2023-11-16 08:38:00 , 6.50 , 86.00 , 936.00 , 10.00 , 23.30
217942 , 2023-11-16 08:36:49 , 6.50 , 86.00 , 936.00 , 50.00 , 23.20
217941 , 2023-11-16 08:35:37 , 6.40 , 86.00 , 936.00 , 20.00 , 23.20
217940 , 2023-11-16 08:33:38 , 6.40 , 85.00 , 937.00 , 30.00 , 23.20
217939 , 2023-11-16 08:32:27 , 6.50 , 85.00 , 936.00 , 10.00 , 23.20
217938 , 2023-11-16 08:31:15 , 6.60 , 85.00 , 936.00 , 50.00 , 23.20
217937 , 2023-11-16 08:30:03 , 6.70 , 84.00 , 936.00 , 40.00 , 23.20
217936 , 2023-11-16 08:28:52 , 6.80 , 84.00 , 936.00 , 20.00 , 23.20
217935 , 2023-11-16 08:27:40 , 7.10 , 83.00 , 936.00 , 70.00 , 23.20
217934 , 2023-11-16 08:26:28 , 7.20 , 82.00 , 936.00 , 70.00 , 23.20
217933 , 2023-11-16 08:25:17 , 7.50 , 81.00 , 936.00 , 20.00 , 23.10
217932 , 2023-11-16 08:24:05 , 7.90 , 80.00 , 936.00 , 20.00 , 23.10
217931 , 2023-11-16 08:22:53 , 8.40 , 80.00 , 936.00 , 30.00 , 22.90
217930 , 2023-11-16 08:21:41 , 8.70 , 83.00 , 936.00 , 50.00 , 22.80
217929 , 2023-11-16 08:20:29 , 8.50 , 85.00 , 936.00 , 30.00 , 22.80
217928 , 2023-11-16 08:19:17 , 8.00 , 90.00 , 937.00 , 30.00 , 22.90
217927 , 2023-11-16 08:18:06 , 7.70 , 94.00 , 936.00 , 50.00 , 22.90
217926 , 2023-11-16 08:16:54 , 7.20 , 94.00 , 937.00 , 50.00 , 22.90
217925 , 2023-11-16 08:15:42 , 6.20 , 87.00 , 937.00 , 20.00 , 22.80
217924 , 2023-11-16 08:14:31 , 6.20 , 86.00 , 936.00 , 30.00 , 22.80
217923 , 2023-11-16 08:13:19 , 6.30 , 86.00 , 937.00 , 40.00 , 22.80
217922 , 2023-11-16 08:12:07 , 6.40 , 87.00 , 937.00 , 30.00 , 22.70
217921 , 2023-11-16 08:10:55 , 6.40 , 87.00 , 936.00 , 50.00 , 22.70
217920 , 2023-11-16 08:09:44 , 6.30 , 88.00 , 937.00 , 60.00 , 22.60
217919 , 2023-11-16 08:08:32 , 6.30 , 87.00 , 937.00 , 70.00 , 22.60
217918 , 2023-11-16 08:07:21 , 6.20 , 87.00 , 937.00 , 30.00 , 22.60
217917 , 2023-11-16 08:06:09 , 6.30 , 87.00 , 937.00 , 50.00 , 22.60
217916 , 2023-11-16 08:04:57 , 6.20 , 88.00 , 937.00 , 30.00 , 22.60
217915 , 2023-11-16 08:03:46 , 6.20 , 88.00 , 937.00 , 80.00 , 22.60
217914 , 2023-11-16 08:02:34 , 6.20 , 87.00 , 937.00 , 80.00 , 22.50
217913 , 2023-11-16 08:01:22 , 6.20 , 87.00 , 937.00 , 30.00 , 22.50
217912 , 2023-11-16 08:00:11 , 6.20 , 87.00 , 937.00 , 40.00 , 22.40
217911 , 2023-11-16 07:58:59 , 6.20 , 87.00 , 937.00 , 50.00 , 22.40
217910 , 2023-11-16 07:57:47 , 6.10 , 87.00 , 937.00 , 70.00 , 22.40
217909 , 2023-11-16 07:56:35 , 6.20 , 87.00 , 937.00 , 70.00 , 22.40
217908 , 2023-11-16 07:55:23 , 6.20 , 87.00 , 937.00 , 50.00 , 22.30
217907 , 2023-11-16 07:54:12 , 6.20 , 87.00 , 937.00 , 50.00 , 22.20
217906 , 2023-11-16 07:53:00 , 6.10 , 87.00 , 937.00 , 50.00 , 22.20
217905 , 2023-11-16 07:51:48 , 6.10 , 88.00 , 937.00 , 20.00 , 22.20
217904 , 2023-11-16 07:50:36 , 6.10 , 88.00 , 937.00 , 20.00 , 22.20
217903 , 2023-11-16 07:49:25 , 6.00 , 88.00 , 937.00 , 20.00 , 22.10
217902 , 2023-11-16 07:48:13 , 5.90 , 88.00 , 937.00 , 70.00 , 22.20
217901 , 2023-11-16 07:47:01 , 5.90 , 88.00 , 937.00 , 30.00 , 22.20
217900 , 2023-11-16 07:45:49 , 5.90 , 87.00 , 937.00 , 20.00 , 22.10
217899 , 2023-11-16 07:44:38 , 5.90 , 87.00 , 937.00 , 20.00 , 22.10
217898 , 2023-11-16 07:43:26 , 5.90 , 88.00 , 937.00 , 0.00 , 21.90
217897 , 2023-11-16 07:42:14 , 5.80 , 87.00 , 937.00 , 30.00 , 21.90
217896 , 2023-11-16 07:41:03 , 5.80 , 87.00 , 937.00 , 20.00 , 21.90
217895 , 2023-11-16 07:39:51 , 5.80 , 87.00 , 937.00 , 70.00 , 21.90
217894 , 2023-11-16 07:38:39 , 5.80 , 86.00 , 937.00 , 50.00 , 21.90
217893 , 2023-11-16 07:37:28 , 5.80 , 86.00 , 937.00 , 20.00 , 21.80
217892 , 2023-11-16 07:36:16 , 5.80 , 86.00 , 937.00 , 20.00 , 21.80
217891 , 2023-11-16 07:35:04 , 5.80 , 86.00 , 937.00 , 20.00 , 21.70
217890 , 2023-11-16 07:33:52 , 5.70 , 86.00 , 937.00 , 50.00 , 21.70
217889 , 2023-11-16 07:32:40 , 5.80 , 86.00 , 937.00 , 70.00 , 21.70
217888 , 2023-11-16 07:31:29 , 5.80 , 86.00 , 937.00 , 30.00 , 21.70
217887 , 2023-11-16 07:30:17 , 5.80 , 86.00 , 937.00 , 40.00 , 21.70
217886 , 2023-11-16 07:29:05 , 5.80 , 86.00 , 937.00 , 50.00 , 21.80
217885 , 2023-11-16 07:27:53 , 5.80 , 86.00 , 937.00 , 20.00 , 21.80
217884 , 2023-11-16 07:26:42 , 5.80 , 86.00 , 937.00 , 90.00 , 21.70
217883 , 2023-11-16 07:25:30 , 5.80 , 86.00 , 937.00 , 70.00 , 21.60
217882 , 2023-11-16 07:24:18 , 5.80 , 86.00 , 937.00 , 50.00 , 21.60
217881 , 2023-11-16 07:23:06 , 5.80 , 86.00 , 937.00 , 60.00 , 21.60
217880 , 2023-11-16 07:21:28 , 5.80 , 86.00 , 937.00 , 60.00 , 21.60
217879 , 2023-11-16 07:20:17 , 5.80 , 86.00 , 937.00 , 20.00 , 21.60
217878 , 2023-11-16 07:19:05 , 5.90 , 85.00 , 937.00 , 30.00 , 21.50
217877 , 2023-11-16 07:17:53 , 5.90 , 85.00 , 937.00 , 50.00 , 21.40
217876 , 2023-11-16 07:16:41 , 6.00 , 86.00 , 937.00 , 60.00 , 21.40
217875 , 2023-11-16 07:15:30 , 6.00 , 86.00 , 937.00 , 20.00 , 21.40
217874 , 2023-11-16 07:14:18 , 6.00 , 86.00 , 937.00 , 30.00 , 21.40
217873 , 2023-11-16 07:13:06 , 6.00 , 86.00 , 937.00 , 50.00 , 21.40
217872 , 2023-11-16 07:11:55 , 6.00 , 86.00 , 937.00 , 10.00 , 21.40
217871 , 2023-11-16 07:10:43 , 6.00 , 86.00 , 937.00 , 20.00 , 21.40
217870 , 2023-11-16 07:09:32 , 6.00 , 86.00 , 937.00 , 0.00 , 21.40
217869 , 2023-11-16 07:08:20 , 6.00 , 86.00 , 937.00 , 0.00 , 21.20
217868 , 2023-11-16 07:07:08 , 5.90 , 86.00 , 937.00 , 10.00 , 21.20
217867 , 2023-11-16 07:05:57 , 5.90 , 86.00 , 937.00 , 10.00 , 21.20
217866 , 2023-11-16 07:04:45 , 5.90 , 86.00 , 937.00 , 20.00 , 21.20
217865 , 2023-11-16 07:03:33 , 5.90 , 86.00 , 937.00 , 0.00 , 21.10
217864 , 2023-11-16 07:02:22 , 5.90 , 86.00 , 937.00 , 0.00 , 21.00
217863 , 2023-11-16 07:01:10 , 5.90 , 86.00 , 937.00 , 0.00 , 20.90
217862 , 2023-11-16 06:59:59 , 5.90 , 86.00 , 937.00 , 10.00 , 20.90
217861 , 2023-11-16 06:58:47 , 5.80 , 86.00 , 937.00 , 0.00 , 20.90
217860 , 2023-11-16 06:57:36 , 5.80 , 86.00 , 937.00 , 10.00 , 20.90
217859 , 2023-11-16 06:56:24 , 5.90 , 86.00 , 937.00 , 0.00 , 20.90
217858 , 2023-11-16 06:55:13 , 6.00 , 85.00 , 937.00 , 10.00 , 20.90
217857 , 2023-11-16 06:54:01 , 6.00 , 86.00 , 937.00 , 10.00 , 20.90
217856 , 2023-11-16 06:52:50 , 6.00 , 85.00 , 937.00 , 0.00 , 20.90
217855 , 2023-11-16 06:51:38 , 6.00 , 85.00 , 937.00 , 10.00 , 20.90
217854 , 2023-11-16 06:50:26 , 6.00 , 86.00 , 937.00 , 0.00 , 20.90
217853 , 2023-11-16 06:49:15 , 6.00 , 87.00 , 937.00 , 0.00 , 20.90
217852 , 2023-11-16 06:48:03 , 6.00 , 88.00 , 937.00 , 0.00 , 20.90
217851 , 2023-11-16 06:46:52 , 6.00 , 87.00 , 937.00 , 0.00 , 20.80
217850 , 2023-11-16 06:45:40 , 6.00 , 88.00 , 937.00 , 10.00 , 20.80
217849 , 2023-11-16 06:44:29 , 6.00 , 88.00 , 937.00 , 0.00 , 20.70
217848 , 2023-11-16 06:43:17 , 6.00 , 88.00 , 937.00 , 10.00 , 20.60
217847 , 2023-11-16 06:42:06 , 6.00 , 88.00 , 937.00 , 0.00 , 20.60
217846 , 2023-11-16 06:40:54 , 6.00 , 88.00 , 937.00 , 10.00 , 20.60
217845 , 2023-11-16 06:39:43 , 6.10 , 89.00 , 937.00 , 0.00 , 20.50
217844 , 2023-11-16 06:38:31 , 6.10 , 89.00 , 937.00 , 10.00 , 20.40
217843 , 2023-11-16 06:37:20 , 6.10 , 89.00 , 937.00 , 10.00 , 20.40
217842 , 2023-11-16 06:36:08 , 6.00 , 89.00 , 937.00 , 10.00 , 20.30
217841 , 2023-11-16 06:34:56 , 6.00 , 90.00 , 937.00 , 0.00 , 20.20
217840 , 2023-11-16 06:33:45 , 6.00 , 90.00 , 937.00 , 0.00 , 20.20
217839 , 2023-11-16 06:32:33 , 6.00 , 90.00 , 937.00 , 20.00 , 20.10
217838 , 2023-11-16 06:31:22 , 6.10 , 90.00 , 937.00 , 0.00 , 20.10
217837 , 2023-11-16 06:30:10 , 6.10 , 90.00 , 937.00 , 10.00 , 20.00
217836 , 2023-11-16 06:28:59 , 6.10 , 90.00 , 937.00 , 10.00 , 19.90
217835 , 2023-11-16 06:27:47 , 6.10 , 90.00 , 937.00 , 20.00 , 19.90
217834 , 2023-11-16 06:26:36 , 6.00 , 90.00 , 937.00 , 0.00 , 19.80
217833 , 2023-11-16 06:25:24 , 6.00 , 90.00 , 937.00 , 0.00 , 19.70
217832 , 2023-11-16 06:24:13 , 6.10 , 90.00 , 937.00 , 0.00 , 19.60
217831 , 2023-11-16 06:23:01 , 6.20 , 90.00 , 937.00 , 0.00 , 19.60
217830 , 2023-11-16 06:21:50 , 6.20 , 90.00 , 937.00 , 20.00 , 19.50
217829 , 2023-11-16 06:20:38 , 6.20 , 90.00 , 937.00 , 0.00 , 19.40
217828 , 2023-11-16 06:19:26 , 6.10 , 90.00 , 937.00 , 30.00 , 19.40
217827 , 2023-11-16 06:18:15 , 6.20 , 90.00 , 937.00 , 20.00 , 19.40
217826 , 2023-11-16 06:17:03 , 6.20 , 90.00 , 937.00 , 10.00 , 19.30
217825 , 2023-11-16 06:15:52 , 6.20 , 90.00 , 937.00 , 0.00 , 19.20
217824 , 2023-11-16 06:14:40 , 6.20 , 90.00 , 937.00 , 20.00 , 19.10
217823 , 2023-11-16 06:13:29 , 6.20 , 90.00 , 937.00 , 10.00 , 19.10
217822 , 2023-11-16 06:12:17 , 6.20 , 90.00 , 937.00 , 30.00 , 19.10
217821 , 2023-11-16 06:11:06 , 6.20 , 90.00 , 937.00 , 20.00 , 18.90
217820 , 2023-11-16 06:09:47 , 6.20 , 90.00 , 937.00 , 10.00 , 18.90
217819 , 2023-11-16 06:08:36 , 6.20 , 90.00 , 937.00 , 10.00 , 18.70
217818 , 2023-11-16 06:07:24 , 6.20 , 90.00 , 937.00 , 0.00 , 18.60
217817 , 2023-11-16 06:06:13 , 6.10 , 90.00 , 937.00 , 20.00 , 18.40
217816 , 2023-11-16 06:05:01 , 6.10 , 90.00 , 937.00 , 0.00 , 18.40
217815 , 2023-11-16 06:03:48 , 6.10 , 90.00 , 937.00 , 10.00 , 18.40
217814 , 2023-11-16 06:02:36 , 6.10 , 90.00 , 937.00 , 0.00 , 18.30
217813 , 2023-11-16 06:01:25 , 6.10 , 90.00 , 937.00 , 50.00 , 18.20
217812 , 2023-11-16 06:00:13 , 6.10 , 90.00 , 937.00 , 30.00 , 18.00
217811 , 2023-11-16 05:59:02 , 6.10 , 91.00 , 937.00 , 20.00 , 17.90
217810 , 2023-11-16 05:57:50 , 6.10 , 91.00 , 937.00 , 30.00 , 17.80
217809 , 2023-11-16 05:56:39 , 6.10 , 91.00 , 937.00 , 30.00 , 17.60
217808 , 2023-11-16 05:55:27 , 6.10 , 90.00 , 937.00 , 50.00 , 17.40
217807 , 2023-11-16 05:54:15 , 6.10 , 90.00 , 937.00 , 20.00 , 17.30
217806 , 2023-11-16 05:53:04 , 6.00 , 90.00 , 937.00 , 70.00 , 17.20
217805 , 2023-11-16 05:51:52 , 6.00 , 90.00 , 937.00 , 30.00 , 17.10
217804 , 2023-11-16 05:50:41 , 6.00 , 90.00 , 937.00 , 100.00 , 17.10
217803 , 2023-11-16 05:49:29 , 6.00 , 90.00 , 937.00 , 10.00 , 17.00
217802 , 2023-11-16 05:48:18 , 6.00 , 90.00 , 937.00 , 20.00 , 16.90
217801 , 2023-11-16 05:47:06 , 6.00 , 90.00 , 937.00 , 30.00 , 16.70
217800 , 2023-11-16 05:45:55 , 6.00 , 90.00 , 937.00 , 50.00 , 16.60
217799 , 2023-11-16 05:44:43 , 6.00 , 89.00 , 937.00 , 70.00 , 16.40
217798 , 2023-11-16 05:43:32 , 6.00 , 89.00 , 937.00 , 50.00 , 16.20
217797 , 2023-11-16 05:42:20 , 6.00 , 89.00 , 937.00 , 90.00 , 16.10
217796 , 2023-11-16 05:41:09 , 6.00 , 89.00 , 937.00 , 90.00 , 15.90
217795 , 2023-11-16 05:39:57 , 6.00 , 89.00 , 937.00 , 30.00 , 15.60
217794 , 2023-11-16 05:38:45 , 6.00 , 89.00 , 937.00 , 90.00 , 15.40
217793 , 2023-11-16 05:37:34 , 6.00 , 89.00 , 937.00 , 40.00 , 15.10
217792 , 2023-11-16 05:36:22 , 6.00 , 89.00 , 937.00 , 140.00 , 15.00
217791 , 2023-11-16 05:35:11 , 6.00 , 89.00 , 937.00 , 160.00 , 14.80
217790 , 2023-11-16 05:33:59 , 6.00 , 89.00 , 938.00 , 90.00 , 14.60
217789 , 2023-11-16 05:32:48 , 6.00 , 89.00 , 938.00 , 120.00 , 14.30
217788 , 2023-11-16 05:31:36 , 6.00 , 89.00 , 938.00 , 110.00 , 14.10
217787 , 2023-11-16 05:30:25 , 6.00 , 89.00 , 938.00 , 120.00 , 13.80
217786 , 2023-11-16 05:29:13 , 6.00 , 89.00 , 938.00 , 250.00 , 13.60
217785 , 2023-11-16 05:28:01 , 6.00 , 89.00 , 938.00 , 110.00 , 13.20
217784 , 2023-11-16 05:26:50 , 6.00 , 89.00 , 938.00 , 120.00 , 13.00
217783 , 2023-11-16 05:25:38 , 6.00 , 89.00 , 938.00 , 70.00 , 12.70
217782 , 2023-11-16 05:24:27 , 6.00 , 89.00 , 938.00 , 270.00 , 12.40
217781 , 2023-11-16 05:23:15 , 6.00 , 89.00 , 938.00 , 240.00 , 12.10
217780 , 2023-11-16 05:22:04 , 6.00 , 89.00 , 938.00 , 300.00 , 11.80
217779 , 2023-11-16 05:20:52 , 6.00 , 89.00 , 938.00 , 200.00 , 11.40
217778 , 2023-11-16 05:19:41 , 6.00 , 89.00 , 938.00 , 190.00 , 11.00
217777 , 2023-11-16 05:18:29 , 6.00 , 89.00 , 938.00 , 200.00 , 10.60
217776 , 2023-11-16 05:17:17 , 6.00 , 89.00 , 938.00 , 180.00 , 10.20
217775 , 2023-11-16 05:16:06 , 6.00 , 89.00 , 938.00 , 210.00 , 9.80
217774 , 2023-11-16 05:14:54 , 6.00 , 90.00 , 938.00 , 220.00 , 9.40
217773 , 2023-11-16 05:13:43 , 6.00 , 90.00 , 938.00 , 230.00 , 8.90
217772 , 2023-11-16 05:12:31 , 6.00 , 90.00 , 938.00 , 300.00 , 8.50
217771 , 2023-11-16 05:11:20 , 6.00 , 90.00 , 938.00 , 240.00 , 8.00
217770 , 2023-11-16 05:10:08 , 6.00 , 90.00 , 938.00 , 220.00 , 7.50
217769 , 2023-11-16 05:08:57 , 5.90 , 90.00 , 938.00 , 260.00 , 7.10
217768 , 2023-11-16 05:07:45 , 5.90 , 91.00 , 938.00 , 230.00 , 6.70
217767 , 2023-11-16 05:06:34 , 5.80 , 91.00 , 938.00 , 300.00 , 6.20
217766 , 2023-11-16 05:05:22 , 5.80 , 91.00 , 938.00 , 250.00 , 5.90
217765 , 2023-11-16 05:04:10 , 5.80 , 92.00 , 938.00 , 310.00 , 5.60
217764 , 2023-11-16 05:02:59 , 5.70 , 92.00 , 938.00 , 330.00 , 5.40
217763 , 2023-11-16 05:01:47 , 5.60 , 92.00 , 938.00 , 270.00 , 5.20
217762 , 2023-11-15 23:47:13 , 5.50 , 92.00 , 938.00 , 320.00 , 5.10
217761 , 2023-11-15 20:17:48 , 8.20 , 82.00 , 942.00 , 0.00 , 25.40
217760 , 2023-11-15 20:16:36 , 8.20 , 81.00 , 942.00 , 0.00 , 25.40
217759 , 2023-11-15 20:15:25 , 8.20 , 82.00 , 942.00 , 0.00 , 25.50
217758 , 2023-11-15 20:14:13 , 8.20 , 82.00 , 942.00 , 0.00 , 25.50
217757 , 2023-11-15 20:13:02 , 8.20 , 82.00 , 942.00 , 0.00 , 25.50
217756 , 2023-11-15 20:11:50 , 8.20 , 82.00 , 942.00 , 0.00 , 25.50
217755 , 2023-11-15 20:10:38 , 8.20 , 82.00 , 942.00 , 0.00 , 25.50
217754 , 2023-11-15 20:09:27 , 8.20 , 81.00 , 942.00 , 0.00 , 25.50
217753 , 2023-11-15 20:08:15 , 8.20 , 81.00 , 942.00 , 0.00 , 25.60
217752 , 2023-11-15 20:07:04 , 8.20 , 81.00 , 942.00 , 0.00 , 25.50
217751 , 2023-11-15 20:05:52 , 8.30 , 81.00 , 942.00 , 0.00 , 25.40
217750 , 2023-11-15 20:04:41 , 8.20 , 81.00 , 942.00 , 0.00 , 25.30
217749 , 2023-11-15 20:03:29 , 8.30 , 81.00 , 942.00 , 0.00 , 25.20
217748 , 2023-11-15 20:02:17 , 8.30 , 81.00 , 942.00 , 0.00 , 25.20
217747 , 2023-11-15 20:01:06 , 8.30 , 81.00 , 942.00 , 0.00 , 25.10
217746 , 2023-11-15 19:59:54 , 8.30 , 81.00 , 942.00 , 0.00 , 25.10
217745 , 2023-11-15 19:58:43 , 8.30 , 81.00 , 942.00 , 0.00 , 25.10
217744 , 2023-11-15 19:57:31 , 8.30 , 82.00 , 942.00 , 0.00 , 25.10
217743 , 2023-11-15 19:56:20 , 8.30 , 82.00 , 942.00 , 0.00 , 25.10
217742 , 2023-11-15 19:55:08 , 8.20 , 82.00 , 942.00 , 0.00 , 25.10
217741 , 2023-11-15 19:53:57 , 8.20 , 82.00 , 942.00 , 0.00 , 25.10
217740 , 2023-11-15 19:52:45 , 8.20 , 81.00 , 942.00 , 0.00 , 25.10
217739 , 2023-11-15 19:51:34 , 8.20 , 80.00 , 942.00 , 0.00 , 25.20
217738 , 2023-11-15 19:50:22 , 8.30 , 80.00 , 942.00 , 0.00 , 25.20
217737 , 2023-11-15 19:49:10 , 8.20 , 80.00 , 942.00 , 0.00 , 25.10
217736 , 2023-11-15 19:47:59 , 8.30 , 80.00 , 942.00 , 0.00 , 25.10
217735 , 2023-11-15 19:46:47 , 8.30 , 80.00 , 942.00 , 0.00 , 25.10
217734 , 2023-11-15 19:45:36 , 8.20 , 80.00 , 942.00 , 0.00 , 25.10
217733 , 2023-11-15 19:44:24 , 8.20 , 80.00 , 942.00 , 0.00 , 25.10
217732 , 2023-11-15 19:43:13 , 8.20 , 80.00 , 942.00 , 0.00 , 25.10
217731 , 2023-11-15 19:38:31 , 8.20 , 80.00 , 942.00 , 0.00 , 24.90
217730 , 2023-11-15 19:37:19 , 8.20 , 80.00 , 942.00 , 0.00 , 24.90
217729 , 2023-11-15 19:36:07 , 8.20 , 80.00 , 942.00 , 0.00 , 24.90
217728 , 2023-11-15 19:34:56 , 8.20 , 80.00 , 942.00 , 0.00 , 24.90
217727 , 2023-11-15 19:33:44 , 8.20 , 80.00 , 942.00 , 0.00 , 24.90
217726 , 2023-11-15 19:32:33 , 8.20 , 80.00 , 942.00 , 0.00 , 25.00
217725 , 2023-11-15 19:31:21 , 8.20 , 80.00 , 942.00 , 0.00 , 24.90
217724 , 2023-11-15 19:30:10 , 8.20 , 80.00 , 942.00 , 0.00 , 25.00
217723 , 2023-11-15 19:28:58 , 8.30 , 80.00 , 942.00 , 0.00 , 25.00
217722 , 2023-11-15 19:27:46 , 8.30 , 80.00 , 942.00 , 0.00 , 25.10
217721 , 2023-11-15 19:26:35 , 8.30 , 80.00 , 942.00 , 0.00 , 25.10
217720 , 2023-11-15 19:25:23 , 8.30 , 80.00 , 942.00 , 0.00 , 25.10
217719 , 2023-11-15 19:24:12 , 8.30 , 79.00 , 942.00 , 0.00 , 25.10
217718 , 2023-11-15 19:23:00 , 8.30 , 80.00 , 942.00 , 0.00 , 25.20
217717 , 2023-11-15 19:21:49 , 8.30 , 80.00 , 942.00 , 0.00 , 25.20
217716 , 2023-11-15 19:20:37 , 8.40 , 79.00 , 942.00 , 0.00 , 25.20
217715 , 2023-11-15 19:19:26 , 8.40 , 80.00 , 942.00 , 0.00 , 25.20
217714 , 2023-11-15 19:18:14 , 8.40 , 79.00 , 942.00 , 0.00 , 25.20
217713 , 2023-11-15 19:17:02 , 8.40 , 79.00 , 942.00 , 0.00 , 25.30
217712 , 2023-11-15 19:15:51 , 8.40 , 79.00 , 942.00 , 0.00 , 25.40
217711 , 2023-11-15 19:14:39 , 8.40 , 79.00 , 942.00 , 0.00 , 25.40
217710 , 2023-11-15 19:13:28 , 8.40 , 79.00 , 942.00 , 0.00 , 25.40
217709 , 2023-11-15 19:12:16 , 8.40 , 79.00 , 942.00 , 0.00 , 25.50
217708 , 2023-11-15 19:11:05 , 8.40 , 79.00 , 942.00 , 0.00 , 25.60
217707 , 2023-11-15 19:09:53 , 8.40 , 79.00 , 942.00 , 0.00 , 25.60
217706 , 2023-11-15 19:08:41 , 8.50 , 79.00 , 942.00 , 0.00 , 25.70
217705 , 2023-11-15 19:07:30 , 8.50 , 78.00 , 942.00 , 0.00 , 25.70
217704 , 2023-11-15 19:06:18 , 8.50 , 77.00 , 942.00 , 0.00 , 25.70
217703 , 2023-11-15 19:05:07 , 8.50 , 77.00 , 942.00 , 0.00 , 25.70
217702 , 2023-11-15 19:03:55 , 8.50 , 77.00 , 942.00 , 0.00 , 25.70
217701 , 2023-11-15 19:02:44 , 8.60 , 77.00 , 942.00 , 0.00 , 25.70
217700 , 2023-11-15 19:01:32 , 8.60 , 76.00 , 942.00 , 0.00 , 25.70
217699 , 2023-11-15 19:00:20 , 8.60 , 76.00 , 942.00 , 0.00 , 25.80
217698 , 2023-11-15 18:59:09 , 8.60 , 76.00 , 942.00 , 0.00 , 25.70
217697 , 2023-11-15 18:57:57 , 8.60 , 76.00 , 942.00 , 0.00 , 25.70
217696 , 2023-11-15 18:56:46 , 8.70 , 76.00 , 942.00 , 0.00 , 25.60
217695 , 2023-11-15 18:55:34 , 8.70 , 76.00 , 942.00 , 0.00 , 25.60
217694 , 2023-11-15 18:54:23 , 8.70 , 76.00 , 942.00 , 0.00 , 25.60
217693 , 2023-11-15 18:53:11 , 8.70 , 76.00 , 942.00 , 0.00 , 25.60
217692 , 2023-11-15 18:52:00 , 8.70 , 76.00 , 942.00 , 0.00 , 25.70
217691 , 2023-11-15 18:50:48 , 8.70 , 76.00 , 942.00 , 0.00 , 25.80
217690 , 2023-11-15 18:49:36 , 8.80 , 75.00 , 942.00 , 0.00 , 25.80
217689 , 2023-11-15 18:48:25 , 8.80 , 75.00 , 942.00 , 0.00 , 25.90
217688 , 2023-11-15 18:47:13 , 8.80 , 75.00 , 942.00 , 0.00 , 25.80
217687 , 2023-11-15 18:46:02 , 8.80 , 75.00 , 942.00 , 0.00 , 25.90
217686 , 2023-11-15 18:44:50 , 8.80 , 75.00 , 942.00 , 0.00 , 25.90
217685 , 2023-11-15 18:43:39 , 8.80 , 75.00 , 942.00 , 0.00 , 26.00
217684 , 2023-11-15 18:42:27 , 8.80 , 74.00 , 942.00 , 0.00 , 26.00
217683 , 2023-11-15 18:41:16 , 8.80 , 74.00 , 942.00 , 0.00 , 26.10
217682 , 2023-11-15 18:40:04 , 8.90 , 73.00 , 942.00 , 0.00 , 26.10
217681 , 2023-11-15 18:38:52 , 8.90 , 73.00 , 942.00 , 0.00 , 26.20
217680 , 2023-11-15 18:37:41 , 8.90 , 73.00 , 942.00 , 0.00 , 26.20
217679 , 2023-11-15 18:36:29 , 8.90 , 72.00 , 942.00 , 0.00 , 26.20
217678 , 2023-11-15 18:35:18 , 8.90 , 72.00 , 942.00 , 0.00 , 26.30
217677 , 2023-11-15 18:34:06 , 8.90 , 72.00 , 942.00 , 0.00 , 26.40
217676 , 2023-11-15 18:32:55 , 8.90 , 71.00 , 942.00 , 0.00 , 26.40
217675 , 2023-11-15 18:31:43 , 9.00 , 71.00 , 942.00 , 0.00 , 26.40
217674 , 2023-11-15 18:30:32 , 9.00 , 71.00 , 942.00 , 0.00 , 26.40
217673 , 2023-11-15 18:29:20 , 9.00 , 71.00 , 942.00 , 0.00 , 26.40
217672 , 2023-11-15 18:28:09 , 9.00 , 71.00 , 942.00 , 0.00 , 26.40
217671 , 2023-11-15 18:23:27 , 9.10 , 71.00 , 943.00 , 0.00 , 26.50
217670 , 2023-11-15 18:22:15 , 9.10 , 70.00 , 943.00 , 0.00 , 26.60
217669 , 2023-11-15 18:21:04 , 9.10 , 70.00 , 943.00 , 0.00 , 26.60
217668 , 2023-11-15 18:19:52 , 9.10 , 70.00 , 943.00 , 0.00 , 26.60
217667 , 2023-11-15 18:18:41 , 9.10 , 70.00 , 943.00 , 0.00 , 26.70
217666 , 2023-11-15 18:17:29 , 9.10 , 70.00 , 943.00 , 0.00 , 26.70
217665 , 2023-11-15 18:16:17 , 9.10 , 70.00 , 942.00 , 0.00 , 26.70
217664 , 2023-11-15 18:15:06 , 9.20 , 70.00 , 942.00 , 0.00 , 26.80
217663 , 2023-11-15 18:13:54 , 9.20 , 70.00 , 942.00 , 0.00 , 26.80
217662 , 2023-11-15 18:12:43 , 9.10 , 70.00 , 942.00 , 0.00 , 26.80
217661 , 2023-11-15 18:11:31 , 9.10 , 70.00 , 942.00 , 0.00 , 26.80
217660 , 2023-11-15 18:10:20 , 9.10 , 70.00 , 942.00 , 0.00 , 26.80
217659 , 2023-11-15 18:09:08 , 9.10 , 70.00 , 942.00 , 0.00 , 26.90
217658 , 2023-11-15 18:07:57 , 9.10 , 70.00 , 942.00 , 0.00 , 26.90
217657 , 2023-11-15 18:06:45 , 9.10 , 71.00 , 942.00 , 0.00 , 27.00
217656 , 2023-11-15 18:05:34 , 9.10 , 71.00 , 942.00 , 0.00 , 27.00
217655 , 2023-11-15 18:04:22 , 9.20 , 71.00 , 942.00 , 0.00 , 27.10
217654 , 2023-11-15 18:03:10 , 9.20 , 71.00 , 942.00 , 0.00 , 27.10
217653 , 2023-11-15 18:01:59 , 9.20 , 71.00 , 942.00 , 0.00 , 27.10
217652 , 2023-11-15 18:00:47 , 9.20 , 71.00 , 942.00 , 0.00 , 27.20
217651 , 2023-11-15 17:59:36 , 9.20 , 71.00 , 942.00 , 0.00 , 27.20
217650 , 2023-11-15 17:58:24 , 9.30 , 71.00 , 942.00 , 0.00 , 27.20
217649 , 2023-11-15 17:57:13 , 9.20 , 71.00 , 942.00 , 0.00 , 27.20
217648 , 2023-11-15 17:56:01 , 9.20 , 70.00 , 942.00 , 0.00 , 27.20
217647 , 2023-11-15 17:54:49 , 9.20 , 71.00 , 942.00 , 0.00 , 27.20
217646 , 2023-11-15 17:53:38 , 9.20 , 70.00 , 942.00 , 0.00 , 27.20
217645 , 2023-11-15 17:52:26 , 9.30 , 71.00 , 942.00 , 0.00 , 27.20
217644 , 2023-11-15 17:51:14 , 9.30 , 71.00 , 942.00 , 0.00 , 27.20
217643 , 2023-11-15 17:50:03 , 9.30 , 71.00 , 942.00 , 0.00 , 27.20
217642 , 2023-11-15 17:48:51 , 9.30 , 71.00 , 942.00 , 0.00 , 27.20
217641 , 2023-11-15 17:47:39 , 9.40 , 71.00 , 942.00 , 0.00 , 27.20
217640 , 2023-11-15 17:46:28 , 9.50 , 71.00 , 942.00 , 0.00 , 27.20
217639 , 2023-11-15 17:45:16 , 9.50 , 70.00 , 942.00 , 0.00 , 27.20
217638 , 2023-11-15 17:44:04 , 9.50 , 70.00 , 942.00 , 0.00 , 27.20
217637 , 2023-11-15 17:42:53 , 9.50 , 71.00 , 942.00 , 0.00 , 27.30
217636 , 2023-11-15 17:41:41 , 9.50 , 71.00 , 942.00 , 0.00 , 27.20
217635 , 2023-11-15 17:40:29 , 9.60 , 71.00 , 942.00 , 0.00 , 27.30
217634 , 2023-11-15 17:39:18 , 9.60 , 70.00 , 942.00 , 0.00 , 27.30
217633 , 2023-11-15 17:38:06 , 9.60 , 70.00 , 942.00 , 0.00 , 27.40
217632 , 2023-11-15 17:36:54 , 9.70 , 70.00 , 942.00 , 0.00 , 27.40
217631 , 2023-11-15 17:35:43 , 9.70 , 70.00 , 942.00 , 0.00 , 27.40
217630 , 2023-11-15 17:34:31 , 9.70 , 70.00 , 942.00 , 0.00 , 27.40
217629 , 2023-11-15 17:33:19 , 9.70 , 70.00 , 942.00 , 0.00 , 27.40
217628 , 2023-11-15 17:32:07 , 9.70 , 70.00 , 942.00 , 0.00 , 27.50
217627 , 2023-11-15 17:30:55 , 9.70 , 70.00 , 942.00 , 0.00 , 27.50
217626 , 2023-11-15 17:29:43 , 9.80 , 70.00 , 942.00 , 0.00 , 27.50
217625 , 2023-11-15 17:28:32 , 9.80 , 70.00 , 942.00 , 0.00 , 27.50
217624 , 2023-11-15 17:27:20 , 9.70 , 70.00 , 942.00 , 0.00 , 27.60
217623 , 2023-11-15 17:26:08 , 9.80 , 70.00 , 942.00 , 0.00 , 27.60
217622 , 2023-11-15 17:24:57 , 9.80 , 70.00 , 942.00 , 0.00 , 27.60
217621 , 2023-11-15 17:23:45 , 9.80 , 70.00 , 942.00 , 0.00 , 27.60
217620 , 2023-11-15 17:22:33 , 9.80 , 71.00 , 942.00 , 0.00 , 27.60
217619 , 2023-11-15 17:21:21 , 9.80 , 71.00 , 942.00 , 0.00 , 27.60
217618 , 2023-11-15 17:20:10 , 9.80 , 71.00 , 942.00 , 0.00 , 27.60
217617 , 2023-11-15 17:18:58 , 9.90 , 70.00 , 942.00 , 0.00 , 27.60
217616 , 2023-11-15 17:17:46 , 9.90 , 70.00 , 942.00 , 0.00 , 27.60
217615 , 2023-11-15 17:16:35 , 9.90 , 70.00 , 942.00 , 0.00 , 27.60
217614 , 2023-11-15 17:15:23 , 9.90 , 69.00 , 942.00 , 0.00 , 27.60
217613 , 2023-11-15 17:14:12 , 10.00 , 69.00 , 942.00 , 0.00 , 27.60
217612 , 2023-11-15 17:13:00 , 10.00 , 70.00 , 942.00 , 0.00 , 27.50
217611 , 2023-11-15 17:08:27 , 10.00 , 69.00 , 942.00 , 0.00 , 27.40
217610 , 2023-11-15 17:07:15 , 10.00 , 68.00 , 942.00 , 0.00 , 27.50
217609 , 2023-11-15 17:06:04 , 10.10 , 68.00 , 942.00 , 0.00 , 27.60
217608 , 2023-11-15 17:04:52 , 10.20 , 68.00 , 942.00 , 0.00 , 27.70
217607 , 2023-11-15 17:03:40 , 10.10 , 67.00 , 942.00 , 0.00 , 27.80
217606 , 2023-11-15 17:02:29 , 10.30 , 68.00 , 942.00 , 0.00 , 27.80
217605 , 2023-11-15 17:01:17 , 10.40 , 67.00 , 942.00 , 0.00 , 27.90
217604 , 2023-11-15 17:00:06 , 10.60 , 66.00 , 942.00 , 0.00 , 27.90
217603 , 2023-11-15 16:58:54 , 10.60 , 67.00 , 942.00 , 0.00 , 27.90
217602 , 2023-11-15 16:57:42 , 10.60 , 66.00 , 942.00 , 0.00 , 28.10
217601 , 2023-11-15 16:56:31 , 10.70 , 66.00 , 942.00 , 0.00 , 28.20
217600 , 2023-11-15 16:55:19 , 10.90 , 65.00 , 942.00 , 0.00 , 28.20
217599 , 2023-11-15 16:54:07 , 11.00 , 66.00 , 942.00 , 0.00 , 28.30
217598 , 2023-11-15 16:52:56 , 11.10 , 64.00 , 942.00 , 0.00 , 28.30
217597 , 2023-11-15 16:51:44 , 11.30 , 65.00 , 942.00 , 0.00 , 28.30
217596 , 2023-11-15 16:50:33 , 11.10 , 65.00 , 942.00 , 0.00 , 28.40
217595 , 2023-11-15 16:49:21 , 11.10 , 64.00 , 942.00 , 0.00 , 28.50
217594 , 2023-11-15 16:48:09 , 11.20 , 63.00 , 942.00 , 0.00 , 28.60
217593 , 2023-11-15 16:46:58 , 11.50 , 63.00 , 942.00 , 0.00 , 28.60
217592 , 2023-11-15 16:45:46 , 11.80 , 62.00 , 942.00 , 0.00 , 28.50
217591 , 2023-11-15 16:44:35 , 11.80 , 62.00 , 942.00 , 0.00 , 28.50
217590 , 2023-11-15 16:43:23 , 12.10 , 61.00 , 942.00 , 0.00 , 28.30
217589 , 2023-11-15 16:42:11 , 11.90 , 62.00 , 942.00 , 0.00 , 28.20
217588 , 2023-11-15 16:41:00 , 11.80 , 62.00 , 942.00 , 0.00 , 28.00
217587 , 2023-11-15 16:39:48 , 11.60 , 61.00 , 942.00 , 0.00 , 27.90
217586 , 2023-11-15 16:38:37 , 11.80 , 62.00 , 942.00 , 0.00 , 27.80
217585 , 2023-11-15 16:37:25 , 11.80 , 61.00 , 942.00 , 0.00 , 27.70
217584 , 2023-11-15 16:36:13 , 11.80 , 62.00 , 941.00 , 0.00 , 27.60
217583 , 2023-11-15 16:35:02 , 11.60 , 62.00 , 942.00 , 0.00 , 27.60
217582 , 2023-11-15 16:33:50 , 11.70 , 62.00 , 942.00 , 0.00 , 27.60
217581 , 2023-11-15 16:32:39 , 12.00 , 60.00 , 942.00 , 0.00 , 27.60
217580 , 2023-11-15 16:31:27 , 12.00 , 61.00 , 942.00 , 0.00 , 27.60
217579 , 2023-11-15 16:30:16 , 11.90 , 61.00 , 942.00 , 0.00 , 27.40
217578 , 2023-11-15 16:29:04 , 12.10 , 61.00 , 942.00 , 0.00 , 27.40
217577 , 2023-11-15 16:27:52 , 12.20 , 61.00 , 942.00 , 0.00 , 27.30
217576 , 2023-11-15 16:26:41 , 12.10 , 61.00 , 942.00 , 0.00 , 27.20
217575 , 2023-11-15 16:25:29 , 12.20 , 61.00 , 942.00 , 0.00 , 27.10
217574 , 2023-11-15 16:24:18 , 12.10 , 61.00 , 942.00 , 0.00 , 27.10
217573 , 2023-11-15 16:23:06 , 12.20 , 61.00 , 942.00 , 0.00 , 26.90
217572 , 2023-11-15 16:21:54 , 12.00 , 61.00 , 942.00 , 0.00 , 26.90
217571 , 2023-11-15 16:20:43 , 11.80 , 62.00 , 941.00 , 0.00 , 26.80
217570 , 2023-11-15 16:19:31 , 11.70 , 61.00 , 942.00 , 0.00 , 26.80
217569 , 2023-11-15 16:18:20 , 11.60 , 62.00 , 941.00 , 0.00 , 26.80
217568 , 2023-11-15 16:17:08 , 11.30 , 62.00 , 941.00 , 0.00 , 26.80
217567 , 2023-11-15 16:15:56 , 11.20 , 62.00 , 941.00 , 0.00 , 26.80
217566 , 2023-11-15 16:14:45 , 11.30 , 62.00 , 941.00 , 0.00 , 26.80
217565 , 2023-11-15 16:13:33 , 11.30 , 62.00 , 941.00 , 0.00 , 26.80
217564 , 2023-11-15 16:12:22 , 11.40 , 62.00 , 941.00 , 0.00 , 26.80
217563 , 2023-11-15 16:11:10 , 11.30 , 62.00 , 941.00 , 0.00 , 26.80
217562 , 2023-11-15 16:09:59 , 11.40 , 62.00 , 941.00 , 0.00 , 26.80
217561 , 2023-11-15 16:08:47 , 11.50 , 61.00 , 941.00 , 0.00 , 26.80
217560 , 2023-11-15 16:07:36 , 11.70 , 62.00 , 941.00 , 0.00 , 26.80
217559 , 2023-11-15 16:06:24 , 11.70 , 62.00 , 941.00 , 0.00 , 26.70
217558 , 2023-11-15 16:05:12 , 11.60 , 61.00 , 941.00 , 0.00 , 26.60
217557 , 2023-11-15 16:04:01 , 11.60 , 61.00 , 941.00 , 0.00 , 26.60
217556 , 2023-11-15 16:02:49 , 11.80 , 61.00 , 941.00 , 0.00 , 26.60
217555 , 2023-11-15 16:01:38 , 11.90 , 61.00 , 941.00 , 0.00 , 26.50
217554 , 2023-11-15 16:00:26 , 11.80 , 61.00 , 941.00 , 0.00 , 26.40
217553 , 2023-11-15 15:59:15 , 11.80 , 61.00 , 941.00 , 0.00 , 26.30
217552 , 2023-11-15 15:58:03 , 11.80 , 61.00 , 941.00 , 0.00 , 26.20
217551 , 2023-11-15 15:53:49 , 11.40 , 61.00 , 941.00 , 0.00 , 26.00
217550 , 2023-11-15 15:52:37 , 11.70 , 61.00 , 941.00 , 0.00 , 25.90
217549 , 2023-11-15 15:51:26 , 11.70 , 60.00 , 941.00 , 0.00 , 25.80
217548 , 2023-11-15 15:50:14 , 11.90 , 61.00 , 941.00 , 0.00 , 25.80
217547 , 2023-11-15 15:49:02 , 12.20 , 60.00 , 941.00 , 0.00 , 25.60
217546 , 2023-11-15 15:47:51 , 12.40 , 60.00 , 941.00 , 0.00 , 25.40
217545 , 2023-11-15 15:46:39 , 12.20 , 61.00 , 941.00 , 0.00 , 25.20
217544 , 2023-11-15 15:45:28 , 12.30 , 58.00 , 941.00 , 0.00 , 25.10
217543 , 2023-11-15 15:44:16 , 12.50 , 60.00 , 941.00 , 0.00 , 24.90
217542 , 2023-11-15 15:43:04 , 12.30 , 60.00 , 941.00 , 0.00 , 24.70
217541 , 2023-11-15 15:41:53 , 12.00 , 60.00 , 941.00 , 0.00 , 24.50
217540 , 2023-11-15 15:40:41 , 11.90 , 60.00 , 941.00 , 0.00 , 24.30
217539 , 2023-11-15 15:39:29 , 11.90 , 60.00 , 941.00 , 0.00 , 24.10
217538 , 2023-11-15 15:38:18 , 11.90 , 62.00 , 941.00 , 0.00 , 23.90
217537 , 2023-11-15 15:37:06 , 11.50 , 62.00 , 941.00 , 0.00 , 23.60
217536 , 2023-11-15 15:35:55 , 11.60 , 63.00 , 941.00 , 0.00 , 23.30
217535 , 2023-11-15 15:34:43 , 11.60 , 64.00 , 941.00 , 0.00 , 23.10
217534 , 2023-11-15 15:33:31 , 11.70 , 63.00 , 941.00 , 0.00 , 22.90
217533 , 2023-11-15 15:32:20 , 11.60 , 64.00 , 941.00 , 0.00 , 22.70
217532 , 2023-11-15 15:31:08 , 11.60 , 66.00 , 941.00 , 0.00 , 22.40
217531 , 2023-11-15 15:29:56 , 11.20 , 67.00 , 941.00 , 0.00 , 22.20
217530 , 2023-11-15 15:28:45 , 10.70 , 68.00 , 941.00 , 0.00 , 22.00
217529 , 2023-11-15 15:27:33 , 10.50 , 69.00 , 941.00 , 0.00 , 21.80
217528 , 2023-11-15 15:26:21 , 10.30 , 68.00 , 941.00 , 0.00 , 21.70
217527 , 2023-11-15 15:25:10 , 10.40 , 70.00 , 941.00 , 0.00 , 21.60
217526 , 2023-11-15 15:23:58 , 10.40 , 70.00 , 941.00 , 0.00 , 21.40
217525 , 2023-11-15 15:22:46 , 10.50 , 70.00 , 941.00 , 0.00 , 21.20
217524 , 2023-11-15 15:21:35 , 10.40 , 69.00 , 941.00 , 0.00 , 21.10
217523 , 2023-11-15 15:20:23 , 10.40 , 69.00 , 941.00 , 0.00 , 20.80
217522 , 2023-11-15 15:19:12 , 10.60 , 68.00 , 941.00 , 0.00 , 20.60
217521 , 2023-11-15 15:18:00 , 10.50 , 68.00 , 941.00 , 0.00 , 20.20
217520 , 2023-11-15 15:16:48 , 10.60 , 67.00 , 941.00 , 0.00 , 19.90
217519 , 2023-11-15 15:15:37 , 10.70 , 67.00 , 941.00 , 0.00 , 19.60
217518 , 2023-11-15 15:14:25 , 10.60 , 66.00 , 941.00 , 0.00 , 19.50
217517 , 2023-11-15 15:13:13 , 10.70 , 66.00 , 941.00 , 0.00 , 19.80
217516 , 2023-11-15 15:12:02 , 10.70 , 65.00 , 941.00 , 0.00 , 20.00
217515 , 2023-11-15 15:10:50 , 10.90 , 65.00 , 941.00 , 0.00 , 20.20
217514 , 2023-11-15 15:09:38 , 11.20 , 63.00 , 941.00 , 0.00 , 20.40
217513 , 2023-11-15 15:08:26 , 11.80 , 61.00 , 941.00 , 0.00 , 20.60
217512 , 2023-11-15 15:07:15 , 12.10 , 60.00 , 941.00 , 0.00 , 20.80
217511 , 2023-11-15 15:06:03 , 12.70 , 59.00 , 941.00 , 0.00 , 20.90
217510 , 2023-11-15 15:04:51 , 12.80 , 58.00 , 941.00 , 0.00 , 20.80
217509 , 2023-11-15 15:03:40 , 12.90 , 59.00 , 941.00 , 10.00 , 20.90
217508 , 2023-11-15 15:02:28 , 12.40 , 59.00 , 941.00 , 0.00 , 20.90
217507 , 2023-11-15 15:01:16 , 12.40 , 59.00 , 941.00 , 0.00 , 21.10
217506 , 2023-11-15 15:00:05 , 13.00 , 58.00 , 941.00 , 0.00 , 21.10
217505 , 2023-11-15 14:58:53 , 13.00 , 59.00 , 941.00 , 0.00 , 21.10
217504 , 2023-11-15 14:57:42 , 12.90 , 58.00 , 941.00 , 0.00 , 21.20
217503 , 2023-11-15 14:56:30 , 12.80 , 58.00 , 941.00 , 0.00 , 21.30
217502 , 2023-11-15 14:55:18 , 12.60 , 59.00 , 941.00 , 0.00 , 21.40
217501 , 2023-11-15 14:54:07 , 12.50 , 57.00 , 941.00 , 0.00 , 21.50
217500 , 2023-11-15 14:52:55 , 12.50 , 58.00 , 941.00 , 0.00 , 21.70
217499 , 2023-11-15 14:51:44 , 12.50 , 58.00 , 941.00 , 0.00 , 21.80
217498 , 2023-11-15 14:50:31 , 12.40 , 57.00 , 941.00 , 0.00 , 22.00
217497 , 2023-11-15 14:49:20 , 12.70 , 58.00 , 941.00 , 0.00 , 22.20
217496 , 2023-11-15 14:48:08 , 12.60 , 56.00 , 941.00 , 0.00 , 22.50
217495 , 2023-11-15 14:46:56 , 12.90 , 55.00 , 941.00 , 0.00 , 22.70
217494 , 2023-11-15 14:45:45 , 13.20 , 55.00 , 941.00 , 0.00 , 22.90
217493 , 2023-11-15 14:44:33 , 13.10 , 55.00 , 941.00 , 0.00 , 23.20
217492 , 2023-11-15 14:43:21 , 13.30 , 56.00 , 941.00 , 0.00 , 23.60
217491 , 2023-11-15 14:39:30 , 13.00 , 56.00 , 941.00 , 0.00 , 25.40
217490 , 2023-11-15 14:38:18 , 13.20 , 56.00 , 941.00 , 0.00 , 26.40
217489 , 2023-11-15 14:37:06 , 13.60 , 58.00 , 941.00 , 0.00 , 27.60
217488 , 2023-11-15 14:35:55 , 13.60 , 58.00 , 941.00 , 0.00 , 29.20
217487 , 2023-11-15 14:34:43 , 13.40 , 57.00 , 941.00 , 0.00 , 30.40
217486 , 2023-11-15 14:33:31 , 13.10 , 58.00 , 941.00 , 0.00 , 30.40
217485 , 2023-11-15 14:32:19 , 12.90 , 58.00 , 941.00 , 0.00 , 30.20
217484 , 2023-11-15 14:31:08 , 12.90 , 58.00 , 941.00 , 0.00 , 30.20
217483 , 2023-11-15 14:29:56 , 13.00 , 58.00 , 941.00 , 0.00 , 30.10
217482 , 2023-11-15 14:28:45 , 12.80 , 59.00 , 941.00 , 0.00 , 29.90
217481 , 2023-11-15 14:27:33 , 12.40 , 59.00 , 941.00 , 10.00 , 29.70
217480 , 2023-11-15 14:26:21 , 12.30 , 60.00 , 941.00 , 10.00 , 29.60
217479 , 2023-11-15 14:25:10 , 12.40 , 59.00 , 941.00 , 0.00 , 29.60
217478 , 2023-11-15 14:23:58 , 12.80 , 58.00 , 941.00 , 0.00 , 29.50
217477 , 2023-11-15 14:22:47 , 13.20 , 61.00 , 941.00 , 0.00 , 29.40
217476 , 2023-11-15 14:21:35 , 12.90 , 60.00 , 941.00 , 0.00 , 29.20
217475 , 2023-11-15 14:20:23 , 12.70 , 60.00 , 941.00 , 0.00 , 29.20
217474 , 2023-11-15 14:19:12 , 12.70 , 60.00 , 941.00 , 0.00 , 29.10
217473 , 2023-11-15 14:18:00 , 12.40 , 62.00 , 941.00 , 0.00 , 28.90
217472 , 2023-11-15 14:16:48 , 12.20 , 61.00 , 941.00 , 0.00 , 28.90
217471 , 2023-11-15 14:15:37 , 12.20 , 62.00 , 941.00 , 0.00 , 28.80
217470 , 2023-11-15 14:14:25 , 11.90 , 64.00 , 941.00 , 0.00 , 28.80
217469 , 2023-11-15 14:13:13 , 12.10 , 63.00 , 941.00 , 0.00 , 28.90
217468 , 2023-11-15 14:12:01 , 12.40 , 63.00 , 941.00 , 0.00 , 28.90
217467 , 2023-11-15 14:10:49 , 12.40 , 63.00 , 941.00 , 0.00 , 28.80
217466 , 2023-11-15 14:09:38 , 12.20 , 64.00 , 941.00 , 0.00 , 28.80
217465 , 2023-11-15 14:08:26 , 12.30 , 64.00 , 941.00 , 0.00 , 28.80
217464 , 2023-11-15 14:07:15 , 12.20 , 64.00 , 941.00 , 0.00 , 28.80
217463 , 2023-11-15 14:06:03 , 12.00 , 64.00 , 941.00 , 0.00 , 28.80
217462 , 2023-11-15 14:04:51 , 12.00 , 65.00 , 941.00 , 0.00 , 28.80
217461 , 2023-11-15 14:03:40 , 12.20 , 65.00 , 941.00 , 0.00 , 28.70
217460 , 2023-11-15 14:02:28 , 12.10 , 66.00 , 941.00 , 0.00 , 28.70
217459 , 2023-11-15 14:01:17 , 12.10 , 67.00 , 941.00 , 0.00 , 28.60
217458 , 2023-11-15 14:00:05 , 12.00 , 69.00 , 941.00 , 0.00 , 28.60
217457 , 2023-11-15 13:58:53 , 12.10 , 68.00 , 941.00 , 0.00 , 28.60
217456 , 2023-11-15 13:57:42 , 12.20 , 69.00 , 941.00 , 0.00 , 28.40
217455 , 2023-11-15 13:56:30 , 11.90 , 70.00 , 941.00 , 0.00 , 28.30
217454 , 2023-11-15 13:55:18 , 12.20 , 69.00 , 941.00 , 0.00 , 28.20
217453 , 2023-11-15 13:54:07 , 12.20 , 68.00 , 941.00 , 0.00 , 28.10
217452 , 2023-11-15 13:52:55 , 12.50 , 67.00 , 941.00 , 0.00 , 28.00
217451 , 2023-11-15 13:51:43 , 12.70 , 68.00 , 941.00 , 0.00 , 27.90
217450 , 2023-11-15 13:50:32 , 12.50 , 68.00 , 941.00 , 0.00 , 27.70
217449 , 2023-11-15 13:49:20 , 12.50 , 68.00 , 941.00 , 0.00 , 27.60
217448 , 2023-11-15 13:48:09 , 12.60 , 67.00 , 941.00 , 0.00 , 27.50
217447 , 2023-11-15 13:46:57 , 12.40 , 68.00 , 941.00 , 0.00 , 27.40
217446 , 2023-11-15 13:45:45 , 12.30 , 68.00 , 941.00 , 0.00 , 27.30
217445 , 2023-11-15 13:44:33 , 11.70 , 69.00 , 941.00 , 0.00 , 27.20
217444 , 2023-11-15 13:43:22 , 11.10 , 72.00 , 941.00 , 0.00 , 27.20
217443 , 2023-11-15 13:42:10 , 10.80 , 71.00 , 941.00 , 0.00 , 27.20
217442 , 2023-11-15 13:40:58 , 10.80 , 71.00 , 941.00 , 0.00 , 27.40
217441 , 2023-11-15 13:39:47 , 10.80 , 70.00 , 941.00 , 0.00 , 27.40
217440 , 2023-11-15 13:38:35 , 10.90 , 69.00 , 941.00 , 0.00 , 27.50
217439 , 2023-11-15 13:37:23 , 10.90 , 70.00 , 941.00 , 0.00 , 27.60
217438 , 2023-11-15 13:36:12 , 10.80 , 70.00 , 941.00 , 0.00 , 27.60
217437 , 2023-11-15 13:35:00 , 10.70 , 69.00 , 941.00 , 0.00 , 27.70
217436 , 2023-11-15 13:33:48 , 10.60 , 69.00 , 941.00 , 0.00 , 27.80
217435 , 2023-11-15 13:32:37 , 10.50 , 67.00 , 941.00 , 0.00 , 27.90
217434 , 2023-11-15 13:31:25 , 10.60 , 66.00 , 941.00 , 0.00 , 28.10
217433 , 2023-11-15 13:30:14 , 10.90 , 67.00 , 941.00 , 0.00 , 28.20
217432 , 2023-11-15 13:29:02 , 11.00 , 68.00 , 941.00 , 0.00 , 28.20
217431 , 2023-11-15 13:25:36 , 10.90 , 69.00 , 941.00 , 0.00 , 28.20
217430 , 2023-11-15 13:24:25 , 11.00 , 72.00 , 941.00 , 0.00 , 28.10
217429 , 2023-11-15 13:23:13 , 11.10 , 71.00 , 941.00 , 0.00 , 28.10
217428 , 2023-11-15 13:22:01 , 11.50 , 70.00 , 941.00 , 0.00 , 28.00
217427 , 2023-11-15 13:20:50 , 11.80 , 68.00 , 941.00 , 10.00 , 27.80
217426 , 2023-11-15 13:19:37 , 12.10 , 68.00 , 941.00 , 0.00 , 27.60
217425 , 2023-11-15 13:18:26 , 12.20 , 66.00 , 941.00 , 0.00 , 27.40
217424 , 2023-11-15 13:17:14 , 12.40 , 65.00 , 941.00 , 0.00 , 27.20
217423 , 2023-11-15 13:16:02 , 12.20 , 66.00 , 941.00 , 0.00 , 27.00
217422 , 2023-11-15 13:14:51 , 12.00 , 66.00 , 941.00 , 0.00 , 26.80
217421 , 2023-11-15 13:13:39 , 11.80 , 68.00 , 941.00 , 0.00 , 26.70
217420 , 2023-11-15 13:12:27 , 11.80 , 71.00 , 941.00 , 0.00 , 26.60
217419 , 2023-11-15 13:11:16 , 11.50 , 72.00 , 941.00 , 0.00 , 26.50
217418 , 2023-11-15 13:10:04 , 11.20 , 73.00 , 941.00 , 0.00 , 26.40
217417 , 2023-11-15 13:08:52 , 10.90 , 75.00 , 941.00 , 0.00 , 26.40
217416 , 2023-11-15 13:07:41 , 10.60 , 75.00 , 941.00 , 0.00 , 26.40
217415 , 2023-11-15 13:06:29 , 10.50 , 75.00 , 941.00 , 0.00 , 26.40
217414 , 2023-11-15 13:05:17 , 10.50 , 76.00 , 941.00 , 0.00 , 26.40
217413 , 2023-11-15 13:04:06 , 10.60 , 75.00 , 941.00 , 0.00 , 26.40
217412 , 2023-11-15 13:02:54 , 10.50 , 74.00 , 941.00 , 0.00 , 26.50
217411 , 2023-11-15 13:01:43 , 10.50 , 74.00 , 941.00 , 0.00 , 26.50
217410 , 2023-11-15 13:00:31 , 10.50 , 73.00 , 941.00 , 0.00 , 26.60
217409 , 2023-11-15 12:59:19 , 10.40 , 73.00 , 941.00 , 0.00 , 26.70
217408 , 2023-11-15 12:58:08 , 10.40 , 73.00 , 941.00 , 0.00 , 26.70
217407 , 2023-11-15 12:56:56 , 10.40 , 72.00 , 941.00 , 0.00 , 26.80
217406 , 2023-11-15 12:55:45 , 10.50 , 70.00 , 941.00 , 0.00 , 26.90
217405 , 2023-11-15 12:54:33 , 10.50 , 69.00 , 941.00 , 0.00 , 26.90
217404 , 2023-11-15 12:53:21 , 10.50 , 68.00 , 941.00 , 0.00 , 27.00
217403 , 2023-11-15 12:52:09 , 10.60 , 71.00 , 941.00 , 0.00 , 27.00
217402 , 2023-11-15 12:50:58 , 10.50 , 68.00 , 941.00 , 0.00 , 27.10
217401 , 2023-11-15 12:49:46 , 10.50 , 67.00 , 941.00 , 0.00 , 27.10
217400 , 2023-11-15 12:48:34 , 10.70 , 72.00 , 941.00 , 0.00 , 27.20
217399 , 2023-11-15 12:47:23 , 10.70 , 72.00 , 941.00 , 0.00 , 27.30
217398 , 2023-11-15 12:46:11 , 10.70 , 70.00 , 941.00 , 0.00 , 27.40
217397 , 2023-11-15 12:44:59 , 10.80 , 71.00 , 941.00 , 0.00 , 27.40
217396 , 2023-11-15 12:43:48 , 11.00 , 70.00 , 941.00 , 0.00 , 27.40
217395 , 2023-11-15 12:42:36 , 11.30 , 72.00 , 941.00 , 0.00 , 27.30
217394 , 2023-11-15 12:41:24 , 11.50 , 72.00 , 941.00 , 0.00 , 27.20
217393 , 2023-11-15 12:40:12 , 11.50 , 70.00 , 941.00 , 0.00 , 27.10
217392 , 2023-11-15 12:39:01 , 11.60 , 68.00 , 941.00 , 0.00 , 26.90
217391 , 2023-11-15 12:37:49 , 11.90 , 68.00 , 941.00 , 0.00 , 26.70
217390 , 2023-11-15 12:36:37 , 12.00 , 68.00 , 941.00 , 0.00 , 26.40
217389 , 2023-11-15 12:35:26 , 11.90 , 69.00 , 941.00 , 0.00 , 26.10
217388 , 2023-11-15 12:34:14 , 11.60 , 70.00 , 941.00 , 0.00 , 25.90
217387 , 2023-11-15 12:33:02 , 11.40 , 69.00 , 941.00 , 0.00 , 25.80
217386 , 2023-11-15 12:31:51 , 11.40 , 70.00 , 942.00 , 0.00 , 25.60
217385 , 2023-11-15 12:30:39 , 11.40 , 71.00 , 941.00 , 0.00 , 25.40
217384 , 2023-11-15 12:29:28 , 11.10 , 71.00 , 941.00 , 0.00 , 25.40
217383 , 2023-11-15 12:28:16 , 10.80 , 74.00 , 941.00 , 0.00 , 25.30
217382 , 2023-11-15 12:27:04 , 10.40 , 75.00 , 941.00 , 0.00 , 25.20
217381 , 2023-11-15 12:25:53 , 10.20 , 75.00 , 941.00 , 0.00 , 25.20
217380 , 2023-11-15 12:24:41 , 10.10 , 75.00 , 941.00 , 0.00 , 25.20
217379 , 2023-11-15 12:23:29 , 10.20 , 75.00 , 941.00 , 0.00 , 25.20
217378 , 2023-11-15 12:22:17 , 10.10 , 74.00 , 942.00 , 0.00 , 25.20
217377 , 2023-11-15 12:21:06 , 10.10 , 76.00 , 942.00 , 0.00 , 25.20
217376 , 2023-11-15 12:19:54 , 10.00 , 76.00 , 942.00 , 0.00 , 25.10
217375 , 2023-11-15 12:18:43 , 10.00 , 77.00 , 942.00 , 0.00 , 25.10
217374 , 2023-11-15 12:17:31 , 9.90 , 77.00 , 942.00 , 10.00 , 25.10
217373 , 2023-11-15 12:16:19 , 9.90 , 77.00 , 942.00 , 60.00 , 25.00
217372 , 2023-11-15 12:15:07 , 10.00 , 77.00 , 942.00 , 0.00 , 25.10
217371 , 2023-11-15 12:12:04 , 10.10 , 78.00 , 942.00 , 0.00 , 24.90
217370 , 2023-11-15 12:10:53 , 10.00 , 78.00 , 942.00 , 0.00 , 24.90
217369 , 2023-11-15 12:09:41 , 10.10 , 78.00 , 942.00 , 0.00 , 24.90
217368 , 2023-11-15 12:08:29 , 10.10 , 77.00 , 942.00 , 0.00 , 24.90
217367 , 2023-11-15 12:07:18 , 10.10 , 78.00 , 942.00 , 0.00 , 24.90
217366 , 2023-11-15 12:06:06 , 10.10 , 77.00 , 942.00 , 0.00 , 24.90
217365 , 2023-11-15 12:04:54 , 10.10 , 78.00 , 942.00 , 0.00 , 24.90
217364 , 2023-11-15 12:03:42 , 10.10 , 77.00 , 942.00 , 10.00 , 24.90
217363 , 2023-11-15 12:02:31 , 10.10 , 76.00 , 942.00 , 140.00 , 24.90
217362 , 2023-11-15 12:01:19 , 10.20 , 77.00 , 942.00 , 0.00 , 24.90
217361 , 2023-11-15 12:00:08 , 10.20 , 78.00 , 942.00 , 0.00 , 24.90
217360 , 2023-11-15 11:58:56 , 10.20 , 79.00 , 942.00 , 0.00 , 24.80
217359 , 2023-11-15 11:57:44 , 10.10 , 79.00 , 942.00 , 0.00 , 24.80
217358 , 2023-11-15 11:56:33 , 10.10 , 78.00 , 942.00 , 0.00 , 24.70
217357 , 2023-11-15 11:55:21 , 10.20 , 79.00 , 942.00 , 0.00 , 24.70
217356 , 2023-11-15 11:54:10 , 10.20 , 80.00 , 942.00 , 0.00 , 24.60
217355 , 2023-11-15 11:52:58 , 10.00 , 80.00 , 942.00 , 10.00 , 24.40
217354 , 2023-11-15 11:51:46 , 9.90 , 80.00 , 942.00 , 0.00 , 24.40
217353 , 2023-11-15 11:50:35 , 9.90 , 79.00 , 942.00 , 0.00 , 24.40
217352 , 2023-11-15 11:49:23 , 9.90 , 80.00 , 942.00 , 0.00 , 24.30
217351 , 2023-11-15 11:48:11 , 9.90 , 80.00 , 942.00 , 0.00 , 24.20
217350 , 2023-11-15 11:47:00 , 9.80 , 80.00 , 942.00 , 0.00 , 24.10
217349 , 2023-11-15 11:45:48 , 9.70 , 80.00 , 942.00 , 0.00 , 24.10
217348 , 2023-11-15 11:44:36 , 9.60 , 80.00 , 942.00 , 0.00 , 24.10
217347 , 2023-11-15 11:43:25 , 9.60 , 80.00 , 942.00 , 0.00 , 24.00
217346 , 2023-11-15 11:42:13 , 9.50 , 80.00 , 942.00 , 0.00 , 23.90
217345 , 2023-11-15 11:41:01 , 9.50 , 80.00 , 942.00 , 0.00 , 23.90
217344 , 2023-11-15 11:39:50 , 9.50 , 80.00 , 942.00 , 0.00 , 24.00
217343 , 2023-11-15 11:38:38 , 9.40 , 80.00 , 942.00 , 30.00 , 24.00
217342 , 2023-11-15 11:37:27 , 9.50 , 80.00 , 942.00 , 0.00 , 24.00
217341 , 2023-11-15 11:36:15 , 9.40 , 80.00 , 942.00 , 0.00 , 24.00
217340 , 2023-11-15 11:35:03 , 9.40 , 81.00 , 942.00 , 0.00 , 23.90
217339 , 2023-11-15 11:33:52 , 9.30 , 80.00 , 942.00 , 0.00 , 24.00
217338 , 2023-11-15 11:32:40 , 9.40 , 80.00 , 942.00 , 0.00 , 24.10
217337 , 2023-11-15 11:31:29 , 9.30 , 80.00 , 942.00 , 0.00 , 24.10
217336 , 2023-11-15 11:30:17 , 9.40 , 81.00 , 942.00 , 0.00 , 24.10
217335 , 2023-11-15 11:29:05 , 9.40 , 81.00 , 942.00 , 0.00 , 24.20
217334 , 2023-11-15 11:27:54 , 9.40 , 82.00 , 942.00 , 0.00 , 24.10
217333 , 2023-11-15 11:26:42 , 9.50 , 81.00 , 942.00 , 0.00 , 24.20
217332 , 2023-11-15 11:25:31 , 9.50 , 82.00 , 942.00 , 0.00 , 24.20
217331 , 2023-11-15 11:24:19 , 9.50 , 81.00 , 942.00 , 0.00 , 24.20
217330 , 2023-11-15 11:23:07 , 9.60 , 81.00 , 942.00 , 0.00 , 24.20
217329 , 2023-11-15 11:21:56 , 9.60 , 81.00 , 942.00 , 0.00 , 24.20
217328 , 2023-11-15 11:20:44 , 9.60 , 82.00 , 942.00 , 0.00 , 24.20
217327 , 2023-11-15 11:19:32 , 9.50 , 82.00 , 942.00 , 0.00 , 24.20
217326 , 2023-11-15 11:18:21 , 9.60 , 82.00 , 942.00 , 0.00 , 24.20
217325 , 2023-11-15 11:17:09 , 9.60 , 83.00 , 942.00 , 0.00 , 24.20
217324 , 2023-11-15 11:15:58 , 9.60 , 83.00 , 942.00 , 0.00 , 24.20
217323 , 2023-11-15 11:14:46 , 9.50 , 81.00 , 942.00 , 0.00 , 24.10
217322 , 2023-11-15 11:13:34 , 9.60 , 82.00 , 942.00 , 0.00 , 24.10
217321 , 2023-11-15 11:12:23 , 9.60 , 82.00 , 942.00 , 110.00 , 23.90
217320 , 2023-11-15 11:11:11 , 9.60 , 83.00 , 942.00 , 0.00 , 23.90
217319 , 2023-11-15 11:09:59 , 9.60 , 83.00 , 942.00 , 0.00 , 23.90
217318 , 2023-11-15 11:08:48 , 9.60 , 83.00 , 942.00 , 10.00 , 23.80
217317 , 2023-11-15 11:07:36 , 9.60 , 83.00 , 942.00 , 0.00 , 23.80
217316 , 2023-11-15 11:06:25 , 9.60 , 83.00 , 942.00 , 0.00 , 23.70
217315 , 2023-11-15 11:05:13 , 9.60 , 84.00 , 942.00 , 0.00 , 23.60
217314 , 2023-11-15 11:04:01 , 9.50 , 84.00 , 942.00 , 0.00 , 23.50
217313 , 2023-11-15 11:02:50 , 9.40 , 84.00 , 942.00 , 0.00 , 23.40
217312 , 2023-11-15 11:01:38 , 9.30 , 84.00 , 942.00 , 0.00 , 23.20
217311 , 2023-11-15 10:58:55 , 9.10 , 84.00 , 942.00 , 0.00 , 23.10
217310 , 2023-11-15 10:57:44 , 9.10 , 83.00 , 942.00 , 0.00 , 23.10
217309 , 2023-11-15 10:56:32 , 9.10 , 83.00 , 942.00 , 0.00 , 23.10
217308 , 2023-11-15 10:55:21 , 9.20 , 83.00 , 942.00 , 0.00 , 23.00
217307 , 2023-11-15 10:54:09 , 9.20 , 83.00 , 942.00 , 0.00 , 23.00
217306 , 2023-11-15 10:52:57 , 9.10 , 83.00 , 942.00 , 0.00 , 22.90
217305 , 2023-11-15 10:51:46 , 9.30 , 83.00 , 942.00 , 0.00 , 23.00
217304 , 2023-11-15 10:50:34 , 9.30 , 83.00 , 942.00 , 0.00 , 22.90
217303 , 2023-11-15 10:49:22 , 9.30 , 84.00 , 942.00 , 0.00 , 22.80
217302 , 2023-11-15 10:48:11 , 9.20 , 84.00 , 942.00 , 0.00 , 22.80
217301 , 2023-11-15 10:46:59 , 9.20 , 85.00 , 942.00 , 0.00 , 22.80
217300 , 2023-11-15 10:45:47 , 9.10 , 84.00 , 942.00 , 0.00 , 22.90
217299 , 2023-11-15 10:44:36 , 9.20 , 85.00 , 942.00 , 0.00 , 22.80
217298 , 2023-11-15 10:43:24 , 9.10 , 85.00 , 942.00 , 0.00 , 22.80
217297 , 2023-11-15 10:42:12 , 9.10 , 85.00 , 942.00 , 0.00 , 22.80
217296 , 2023-11-15 10:41:01 , 9.00 , 85.00 , 942.00 , 0.00 , 22.70
217295 , 2023-11-15 10:39:49 , 9.00 , 85.00 , 942.00 , 0.00 , 22.80
217294 , 2023-11-15 10:38:37 , 8.90 , 84.00 , 942.00 , 0.00 , 22.70
217293 , 2023-11-15 10:37:26 , 8.90 , 84.00 , 942.00 , 0.00 , 22.70
217292 , 2023-11-15 10:36:14 , 8.80 , 84.00 , 942.00 , 0.00 , 22.60
217291 , 2023-11-15 10:35:03 , 8.80 , 84.00 , 942.00 , 0.00 , 22.70
217290 , 2023-11-15 10:33:51 , 8.80 , 84.00 , 942.00 , 0.00 , 22.80
217289 , 2023-11-15 10:32:39 , 8.80 , 84.00 , 942.00 , 0.00 , 22.80
217288 , 2023-11-15 10:31:28 , 8.90 , 84.00 , 942.00 , 0.00 , 22.90
217287 , 2023-11-15 10:30:16 , 8.90 , 84.00 , 942.00 , 0.00 , 22.90
217286 , 2023-11-15 10:29:04 , 9.00 , 84.00 , 942.00 , 0.00 , 22.90
217285 , 2023-11-15 10:27:53 , 9.00 , 84.00 , 942.00 , 0.00 , 23.00
217284 , 2023-11-15 10:26:41 , 9.00 , 85.00 , 942.00 , 0.00 , 23.00
217283 , 2023-11-15 10:25:29 , 9.00 , 85.00 , 942.00 , 0.00 , 23.10
217282 , 2023-11-15 10:24:18 , 9.10 , 85.00 , 942.00 , 10.00 , 23.10
217281 , 2023-11-15 10:23:06 , 9.10 , 85.00 , 942.00 , 0.00 , 23.00
217280 , 2023-11-15 10:21:54 , 9.20 , 86.00 , 942.00 , 0.00 , 23.00
217279 , 2023-11-15 10:20:42 , 9.10 , 86.00 , 942.00 , 0.00 , 23.00
217278 , 2023-11-15 10:19:31 , 9.10 , 86.00 , 941.00 , 0.00 , 23.10
217277 , 2023-11-15 10:18:19 , 9.10 , 86.00 , 941.00 , 0.00 , 23.00
217276 , 2023-11-15 10:17:07 , 9.10 , 86.00 , 941.00 , 0.00 , 23.10
217275 , 2023-11-15 10:15:56 , 9.10 , 86.00 , 941.00 , 0.00 , 23.00
217274 , 2023-11-15 10:14:44 , 9.00 , 86.00 , 941.00 , 0.00 , 23.10
217273 , 2023-11-15 10:13:32 , 9.00 , 86.00 , 941.00 , 0.00 , 23.10
217272 , 2023-11-15 10:12:21 , 9.00 , 87.00 , 942.00 , 30.00 , 22.90
217271 , 2023-11-15 10:11:09 , 9.00 , 87.00 , 941.00 , 30.00 , 22.90
217270 , 2023-11-15 10:09:58 , 9.00 , 86.00 , 941.00 , 0.00 , 22.80
217269 , 2023-11-15 10:08:46 , 9.00 , 87.00 , 941.00 , 0.00 , 22.80
217268 , 2023-11-15 10:07:34 , 9.00 , 86.00 , 941.00 , 10.00 , 22.60
217267 , 2023-11-15 10:06:23 , 9.00 , 85.00 , 941.00 , 40.00 , 22.60
217266 , 2023-11-15 10:05:11 , 9.00 , 86.00 , 941.00 , 0.00 , 22.70
217265 , 2023-11-15 10:03:59 , 9.00 , 85.00 , 941.00 , 0.00 , 22.80
217264 , 2023-11-15 10:02:47 , 9.10 , 85.00 , 941.00 , 0.00 , 22.80
217263 , 2023-11-15 10:01:36 , 9.10 , 85.00 , 941.00 , 0.00 , 22.70
217262 , 2023-11-15 10:00:24 , 9.10 , 85.00 , 941.00 , 0.00 , 22.70
217261 , 2023-11-15 09:59:12 , 9.00 , 84.00 , 941.00 , 0.00 , 22.80
217260 , 2023-11-15 09:58:00 , 9.10 , 84.00 , 941.00 , 0.00 , 22.80
217259 , 2023-11-15 09:56:49 , 9.00 , 84.00 , 941.00 , 0.00 , 22.80
217258 , 2023-11-15 09:55:37 , 9.00 , 84.00 , 941.00 , 0.00 , 22.80
217257 , 2023-11-15 09:54:26 , 9.00 , 84.00 , 941.00 , 0.00 , 22.80
217256 , 2023-11-15 09:53:12 , 8.90 , 85.00 , 941.00 , 0.00 , 22.80
217255 , 2023-11-15 09:52:00 , 9.00 , 86.00 , 941.00 , 0.00 , 22.80
217254 , 2023-11-15 09:50:48 , 9.10 , 87.00 , 941.00 , 0.00 , 22.80
217253 , 2023-11-15 09:49:37 , 9.00 , 87.00 , 941.00 , 0.00 , 22.70
217252 , 2023-11-15 09:48:25 , 9.00 , 87.00 , 941.00 , 0.00 , 22.60
217251 , 2023-11-15 09:46:00 , 8.90 , 87.00 , 941.00 , 0.00 , 22.50
217250 , 2023-11-15 09:44:49 , 8.90 , 87.00 , 941.00 , 0.00 , 22.50
217249 , 2023-11-15 09:43:37 , 8.90 , 87.00 , 941.00 , 0.00 , 22.60
217248 , 2023-11-15 09:42:25 , 8.90 , 87.00 , 941.00 , 0.00 , 22.40
217247 , 2023-11-15 09:41:14 , 8.80 , 86.00 , 941.00 , 0.00 , 22.40
217246 , 2023-11-15 09:40:02 , 8.90 , 87.00 , 941.00 , 0.00 , 22.50
217245 , 2023-11-15 09:38:50 , 8.80 , 87.00 , 941.00 , 0.00 , 22.50
217244 , 2023-11-15 09:37:38 , 8.90 , 87.00 , 941.00 , 0.00 , 22.50
217243 , 2023-11-15 09:36:27 , 8.90 , 87.00 , 941.00 , 0.00 , 22.40
217242 , 2023-11-15 09:35:15 , 8.90 , 86.00 , 941.00 , 0.00 , 22.40
217241 , 2023-11-15 09:34:03 , 8.80 , 86.00 , 941.00 , 0.00 , 22.40
217240 , 2023-11-15 09:32:51 , 8.80 , 87.00 , 941.00 , 0.00 , 22.40
217239 , 2023-11-15 09:31:40 , 8.80 , 86.00 , 941.00 , 0.00 , 22.50
217238 , 2023-11-15 09:30:28 , 8.70 , 86.00 , 941.00 , 0.00 , 22.40
217237 , 2023-11-15 09:29:16 , 8.80 , 87.00 , 941.00 , 0.00 , 22.60
217236 , 2023-11-15 09:28:05 , 8.80 , 86.00 , 941.00 , 10.00 , 22.60
217235 , 2023-11-15 09:26:53 , 8.80 , 88.00 , 941.00 , 0.00 , 22.60
217234 , 2023-11-15 09:25:41 , 8.80 , 87.00 , 941.00 , 0.00 , 22.60
217233 , 2023-11-15 09:24:30 , 8.80 , 88.00 , 941.00 , 0.00 , 22.60
217232 , 2023-11-15 09:23:18 , 8.80 , 88.00 , 941.00 , 0.00 , 22.60
217231 , 2023-11-15 09:22:06 , 8.80 , 89.00 , 941.00 , 0.00 , 22.60
217230 , 2023-11-15 09:20:55 , 8.80 , 88.00 , 941.00 , 0.00 , 22.60
217229 , 2023-11-15 09:19:43 , 8.80 , 88.00 , 941.00 , 0.00 , 22.50
217228 , 2023-11-15 09:18:31 , 8.70 , 88.00 , 941.00 , 0.00 , 22.60
217227 , 2023-11-15 09:17:20 , 8.80 , 87.00 , 941.00 , 0.00 , 22.60
217226 , 2023-11-15 09:16:08 , 8.80 , 87.00 , 941.00 , 10.00 , 22.70
217225 , 2023-11-15 09:14:56 , 8.80 , 87.00 , 941.00 , 0.00 , 22.80
217224 , 2023-11-15 09:13:45 , 8.80 , 88.00 , 941.00 , 0.00 , 22.80
217223 , 2023-11-15 09:12:33 , 8.90 , 87.00 , 941.00 , 0.00 , 22.90
217222 , 2023-11-15 09:11:21 , 8.90 , 87.00 , 941.00 , 0.00 , 22.90
217221 , 2023-11-15 09:10:10 , 9.00 , 87.00 , 941.00 , 0.00 , 22.90
217220 , 2023-11-15 09:08:58 , 8.90 , 87.00 , 941.00 , 0.00 , 22.90
217219 , 2023-11-15 09:07:46 , 8.90 , 86.00 , 941.00 , 0.00 , 22.90
217218 , 2023-11-15 09:06:35 , 9.00 , 88.00 , 941.00 , 0.00 , 22.90
217217 , 2023-11-15 09:05:23 , 8.90 , 87.00 , 941.00 , 0.00 , 22.90
217216 , 2023-11-15 09:04:11 , 8.90 , 87.00 , 940.00 , 0.00 , 22.90
217215 , 2023-11-15 09:02:59 , 9.00 , 86.00 , 940.00 , 0.00 , 22.90
217214 , 2023-11-15 09:01:48 , 9.00 , 87.00 , 940.00 , 0.00 , 22.90
217213 , 2023-11-15 09:00:36 , 9.00 , 88.00 , 940.00 , 0.00 , 22.90
217212 , 2023-11-15 08:59:24 , 9.10 , 87.00 , 940.00 , 0.00 , 22.80
217211 , 2023-11-15 08:58:12 , 9.00 , 87.00 , 940.00 , 0.00 , 22.80
217210 , 2023-11-15 08:57:00 , 8.90 , 87.00 , 940.00 , 0.00 , 22.70
217209 , 2023-11-15 08:55:49 , 8.90 , 87.00 , 940.00 , 0.00 , 22.60
217208 , 2023-11-15 08:54:37 , 8.80 , 87.00 , 940.00 , 0.00 , 22.60
217207 , 2023-11-15 08:53:25 , 8.90 , 87.00 , 940.00 , 0.00 , 22.60
217206 , 2023-11-15 08:52:13 , 8.80 , 88.00 , 940.00 , 0.00 , 22.50
217205 , 2023-11-15 08:51:02 , 8.80 , 87.00 , 940.00 , 0.00 , 22.50
217204 , 2023-11-15 08:49:50 , 8.70 , 87.00 , 940.00 , 0.00 , 22.50
217203 , 2023-11-15 08:48:38 , 8.80 , 87.00 , 940.00 , 0.00 , 22.50
217202 , 2023-11-15 08:47:27 , 8.70 , 87.00 , 940.00 , 0.00 , 22.40
217201 , 2023-11-15 08:46:15 , 8.70 , 87.00 , 940.00 , 30.00 , 22.40
217200 , 2023-11-15 08:45:03 , 8.70 , 87.00 , 940.00 , 0.00 , 22.40
217199 , 2023-11-15 08:43:51 , 8.70 , 87.00 , 940.00 , 0.00 , 22.40
217198 , 2023-11-15 08:42:40 , 8.70 , 87.00 , 940.00 , 0.00 , 22.30
217197 , 2023-11-15 08:41:28 , 8.70 , 87.00 , 940.00 , 0.00 , 22.20
217196 , 2023-11-15 08:40:16 , 8.70 , 87.00 , 940.00 , 0.00 , 22.20
217195 , 2023-11-15 08:39:04 , 8.60 , 87.00 , 940.00 , 0.00 , 22.20
217194 , 2023-11-15 08:37:52 , 8.70 , 87.00 , 940.00 , 0.00 , 22.20
217193 , 2023-11-15 08:36:41 , 8.70 , 87.00 , 940.00 , 0.00 , 22.10
217192 , 2023-11-15 08:35:29 , 8.70 , 87.00 , 940.00 , 0.00 , 22.10
217191 , 2023-11-15 08:33:30 , 8.70 , 88.00 , 940.00 , 0.00 , 22.10
217190 , 2023-11-15 08:32:18 , 8.70 , 87.00 , 940.00 , 0.00 , 22.00
217189 , 2023-11-15 08:31:06 , 8.70 , 88.00 , 940.00 , 0.00 , 22.00
217188 , 2023-11-15 08:29:55 , 8.70 , 87.00 , 940.00 , 0.00 , 21.90
217187 , 2023-11-15 08:28:43 , 8.70 , 87.00 , 940.00 , 0.00 , 21.90
217186 , 2023-11-15 08:27:32 , 8.70 , 88.00 , 940.00 , 0.00 , 21.90
217185 , 2023-11-15 08:26:20 , 8.70 , 88.00 , 940.00 , 0.00 , 21.90
217184 , 2023-11-15 08:25:08 , 8.70 , 87.00 , 940.00 , 0.00 , 21.80
217183 , 2023-11-15 08:23:57 , 8.70 , 88.00 , 940.00 , 0.00 , 21.80
217182 , 2023-11-15 08:22:45 , 8.70 , 87.00 , 940.00 , 0.00 , 21.80
217181 , 2023-11-15 08:21:33 , 8.70 , 87.00 , 940.00 , 0.00 , 21.80
217180 , 2023-11-15 08:20:22 , 8.60 , 87.00 , 940.00 , 10.00 , 21.90
217179 , 2023-11-15 08:19:10 , 8.70 , 88.00 , 940.00 , 0.00 , 21.90
217178 , 2023-11-15 08:17:58 , 8.70 , 88.00 , 940.00 , 0.00 , 21.90
217177 , 2023-11-15 08:16:47 , 8.70 , 88.00 , 940.00 , 0.00 , 21.90
217176 , 2023-11-15 08:15:35 , 8.70 , 88.00 , 940.00 , 20.00 , 21.90
217175 , 2023-11-15 08:14:24 , 8.70 , 88.00 , 940.00 , 0.00 , 21.80
217174 , 2023-11-15 08:13:12 , 8.70 , 88.00 , 940.00 , 0.00 , 21.80
217173 , 2023-11-15 08:12:00 , 8.70 , 88.00 , 940.00 , 0.00 , 21.80
217172 , 2023-11-15 08:10:49 , 8.70 , 88.00 , 940.00 , 0.00 , 21.80
217171 , 2023-11-15 08:09:37 , 8.70 , 88.00 , 940.00 , 0.00 , 21.70
217170 , 2023-11-15 08:08:26 , 8.70 , 88.00 , 940.00 , 0.00 , 21.70
217169 , 2023-11-15 08:07:14 , 8.60 , 88.00 , 940.00 , 0.00 , 21.60
217168 , 2023-11-15 08:06:02 , 8.60 , 87.00 , 940.00 , 0.00 , 21.70
217167 , 2023-11-15 08:04:51 , 8.60 , 88.00 , 940.00 , 0.00 , 21.70
217166 , 2023-11-15 08:03:39 , 8.60 , 88.00 , 940.00 , 0.00 , 21.70
217165 , 2023-11-15 08:02:27 , 8.60 , 88.00 , 940.00 , 0.00 , 21.70
217164 , 2023-11-15 08:01:16 , 8.70 , 88.00 , 940.00 , 0.00 , 21.70
217163 , 2023-11-15 08:00:04 , 8.80 , 89.00 , 940.00 , 0.00 , 21.70
217162 , 2023-11-15 07:58:53 , 8.80 , 88.00 , 940.00 , 0.00 , 21.80
217161 , 2023-11-15 07:57:41 , 8.80 , 88.00 , 940.00 , 0.00 , 21.70
217160 , 2023-11-15 07:56:29 , 8.80 , 88.00 , 940.00 , 0.00 , 21.70
217159 , 2023-11-15 07:55:18 , 8.80 , 88.00 , 940.00 , 0.00 , 21.60
217158 , 2023-11-15 07:54:06 , 8.80 , 88.00 , 940.00 , 0.00 , 21.60
217157 , 2023-11-15 07:52:55 , 8.80 , 88.00 , 940.00 , 0.00 , 21.60
217156 , 2023-11-15 07:51:43 , 8.80 , 88.00 , 940.00 , 0.00 , 21.60
217155 , 2023-11-15 07:50:31 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217154 , 2023-11-15 07:49:20 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217153 , 2023-11-15 07:48:08 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217152 , 2023-11-15 07:46:56 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217151 , 2023-11-15 07:45:45 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217150 , 2023-11-15 07:44:33 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217149 , 2023-11-15 07:43:21 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217148 , 2023-11-15 07:42:10 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217147 , 2023-11-15 07:40:58 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217146 , 2023-11-15 07:39:46 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217145 , 2023-11-15 07:38:35 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217144 , 2023-11-15 07:37:23 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217143 , 2023-11-15 07:36:11 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217142 , 2023-11-15 07:35:00 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217141 , 2023-11-15 07:33:48 , 8.80 , 88.00 , 939.00 , 0.00 , 21.40
217140 , 2023-11-15 07:32:36 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217139 , 2023-11-15 07:31:24 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217138 , 2023-11-15 07:30:13 , 8.80 , 87.00 , 939.00 , 0.00 , 21.40
217137 , 2023-11-15 07:29:01 , 8.80 , 87.00 , 940.00 , 0.00 , 21.50
217136 , 2023-11-15 07:27:49 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217135 , 2023-11-15 07:26:38 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217134 , 2023-11-15 07:25:26 , 8.80 , 86.00 , 940.00 , 0.00 , 21.40
217133 , 2023-11-15 07:24:14 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217132 , 2023-11-15 07:23:02 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217131 , 2023-11-15 07:21:24 , 8.80 , 87.00 , 940.00 , 0.00 , 21.40
217130 , 2023-11-15 07:20:12 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217129 , 2023-11-15 07:19:01 , 8.80 , 88.00 , 940.00 , 0.00 , 21.40
217128 , 2023-11-15 07:17:49 , 8.80 , 87.00 , 940.00 , 0.00 , 21.20
217127 , 2023-11-15 07:16:37 , 8.80 , 88.00 , 940.00 , 0.00 , 21.20
217126 , 2023-11-15 07:15:25 , 8.80 , 88.00 , 939.00 , 0.00 , 21.30
217125 , 2023-11-15 07:14:14 , 8.90 , 87.00 , 939.00 , 0.00 , 21.20
217124 , 2023-11-15 07:13:02 , 8.90 , 87.00 , 939.00 , 0.00 , 21.20
217123 , 2023-11-15 07:11:50 , 8.80 , 88.00 , 939.00 , 0.00 , 21.20
217122 , 2023-11-15 07:10:39 , 8.80 , 88.00 , 939.00 , 0.00 , 21.10
217121 , 2023-11-15 07:09:27 , 8.80 , 88.00 , 939.00 , 0.00 , 21.00
217120 , 2023-11-15 07:08:15 , 8.80 , 87.00 , 939.00 , 0.00 , 21.00
217119 , 2023-11-15 07:07:04 , 8.80 , 87.00 , 940.00 , 0.00 , 21.10
217118 , 2023-11-15 07:05:52 , 8.90 , 87.00 , 939.00 , 0.00 , 20.90
217117 , 2023-11-15 07:04:40 , 8.90 , 87.00 , 940.00 , 0.00 , 21.00
217116 , 2023-11-15 07:03:29 , 8.90 , 87.00 , 940.00 , 0.00 , 21.10
217115 , 2023-11-15 07:02:17 , 8.90 , 87.00 , 940.00 , 0.00 , 21.10
217114 , 2023-11-15 07:01:06 , 8.80 , 87.00 , 940.00 , 0.00 , 21.10
217113 , 2023-11-15 06:59:54 , 8.90 , 87.00 , 940.00 , 0.00 , 21.10
217112 , 2023-11-15 06:58:43 , 8.90 , 87.00 , 940.00 , 0.00 , 21.10
217111 , 2023-11-15 06:57:31 , 8.90 , 87.00 , 940.00 , 0.00 , 21.00
217110 , 2023-11-15 06:56:19 , 8.90 , 87.00 , 940.00 , 0.00 , 21.00
217109 , 2023-11-15 06:55:08 , 8.90 , 87.00 , 940.00 , 0.00 , 21.10
217108 , 2023-11-15 06:53:56 , 8.90 , 87.00 , 940.00 , 0.00 , 21.10
217107 , 2023-11-15 06:52:45 , 8.90 , 87.00 , 940.00 , 0.00 , 21.00
217106 , 2023-11-15 06:51:33 , 8.90 , 87.00 , 940.00 , 0.00 , 21.00
217105 , 2023-11-15 06:50:22 , 8.90 , 88.00 , 940.00 , 0.00 , 20.90
217104 , 2023-11-15 06:49:10 , 9.00 , 88.00 , 939.00 , 0.00 , 20.90
217103 , 2023-11-15 06:47:59 , 9.00 , 87.00 , 939.00 , 0.00 , 20.90
217102 , 2023-11-15 06:46:47 , 8.90 , 87.00 , 939.00 , 0.00 , 20.90
217101 , 2023-11-15 06:45:36 , 8.90 , 87.00 , 939.00 , 0.00 , 20.80
217100 , 2023-11-15 06:44:24 , 8.90 , 87.00 , 939.00 , 0.00 , 20.80
217099 , 2023-11-15 06:43:12 , 8.90 , 87.00 , 939.00 , 0.00 , 20.80
217098 , 2023-11-15 06:42:01 , 8.90 , 88.00 , 939.00 , 0.00 , 20.80
217097 , 2023-11-15 06:40:49 , 8.90 , 88.00 , 940.00 , 0.00 , 20.80
217096 , 2023-11-15 06:39:38 , 8.80 , 88.00 , 940.00 , 30.00 , 20.80
217095 , 2023-11-15 06:38:26 , 8.80 , 88.00 , 940.00 , 0.00 , 20.80
217094 , 2023-11-15 06:37:15 , 8.80 , 88.00 , 940.00 , 0.00 , 20.80
217093 , 2023-11-15 06:36:03 , 8.80 , 88.00 , 940.00 , 0.00 , 20.80
217092 , 2023-11-15 06:34:52 , 8.90 , 88.00 , 940.00 , 0.00 , 20.80
217091 , 2023-11-15 06:33:40 , 8.80 , 88.00 , 940.00 , 0.00 , 20.70
217090 , 2023-11-15 06:32:28 , 8.80 , 88.00 , 940.00 , 0.00 , 20.60
217089 , 2023-11-15 06:31:17 , 8.80 , 88.00 , 940.00 , 0.00 , 20.60
217088 , 2023-11-15 06:30:05 , 8.90 , 88.00 , 940.00 , 0.00 , 20.50
217087 , 2023-11-15 06:28:54 , 8.90 , 88.00 , 940.00 , 0.00 , 20.40
217086 , 2023-11-15 06:27:42 , 8.90 , 88.00 , 940.00 , 0.00 , 20.40
217085 , 2023-11-15 06:26:31 , 8.90 , 88.00 , 939.00 , 0.00 , 20.30
217084 , 2023-11-15 06:25:19 , 8.90 , 87.00 , 939.00 , 0.00 , 20.20
217083 , 2023-11-15 06:24:08 , 8.90 , 87.00 , 939.00 , 0.00 , 20.10
217082 , 2023-11-15 06:22:56 , 8.90 , 87.00 , 940.00 , 0.00 , 20.00
217081 , 2023-11-15 06:21:45 , 8.80 , 87.00 , 940.00 , 0.00 , 19.90
217080 , 2023-11-15 06:20:33 , 8.80 , 87.00 , 940.00 , 0.00 , 19.90
217079 , 2023-11-15 06:19:22 , 8.80 , 87.00 , 939.00 , 0.00 , 19.80
217078 , 2023-11-15 06:18:10 , 8.80 , 87.00 , 939.00 , 0.00 , 19.80
217077 , 2023-11-15 06:16:58 , 8.80 , 87.00 , 939.00 , 0.00 , 19.70
217076 , 2023-11-15 06:15:47 , 8.80 , 87.00 , 940.00 , 0.00 , 19.60
217075 , 2023-11-15 06:14:35 , 8.80 , 87.00 , 939.00 , 0.00 , 19.50
217074 , 2023-11-15 06:13:24 , 8.80 , 88.00 , 939.00 , 0.00 , 19.50
217073 , 2023-11-15 06:12:12 , 8.80 , 87.00 , 939.00 , 0.00 , 19.40
217072 , 2023-11-15 06:11:01 , 8.80 , 87.00 , 939.00 , 0.00 , 19.30
217071 , 2023-11-15 06:09:42 , 8.80 , 88.00 , 939.00 , 0.00 , 19.30
217070 , 2023-11-15 06:08:31 , 8.70 , 88.00 , 939.00 , 0.00 , 19.20
217069 , 2023-11-15 06:07:19 , 8.70 , 88.00 , 939.00 , 0.00 , 19.10
217068 , 2023-11-15 06:06:08 , 8.70 , 88.00 , 939.00 , 0.00 , 19.10
217067 , 2023-11-15 06:04:56 , 8.80 , 88.00 , 939.00 , 0.00 , 19.10
217066 , 2023-11-15 06:03:45 , 8.80 , 88.00 , 939.00 , 20.00 , 19.00
217065 , 2023-11-15 06:02:33 , 8.80 , 88.00 , 939.00 , 10.00 , 18.90
217064 , 2023-11-15 06:01:21 , 8.80 , 88.00 , 939.00 , 100.00 , 18.90
217063 , 2023-11-15 06:00:10 , 8.90 , 87.00 , 939.00 , 0.00 , 18.90
217062 , 2023-11-15 05:58:57 , 8.90 , 88.00 , 939.00 , 0.00 , 18.80
217061 , 2023-11-15 05:57:45 , 8.90 , 88.00 , 939.00 , 0.00 , 18.70
217060 , 2023-11-15 05:56:34 , 8.90 , 87.00 , 939.00 , 0.00 , 18.60
217059 , 2023-11-15 05:55:22 , 8.90 , 87.00 , 939.00 , 10.00 , 18.60
217058 , 2023-11-15 05:54:11 , 8.90 , 88.00 , 939.00 , 0.00 , 18.60
217057 , 2023-11-15 05:52:59 , 8.90 , 87.00 , 939.00 , 10.00 , 18.60
217056 , 2023-11-15 05:51:48 , 8.90 , 87.00 , 939.00 , 40.00 , 18.60
217055 , 2023-11-15 05:50:36 , 8.90 , 88.00 , 939.00 , 0.00 , 18.60
217054 , 2023-11-15 05:49:25 , 8.90 , 89.00 , 939.00 , 0.00 , 18.40
217053 , 2023-11-15 05:48:13 , 8.90 , 90.00 , 939.00 , 0.00 , 18.40
217052 , 2023-11-15 05:47:01 , 8.90 , 89.00 , 939.00 , 0.00 , 18.30
217051 , 2023-11-15 05:45:50 , 8.90 , 89.00 , 939.00 , 0.00 , 18.20
217050 , 2023-11-15 05:44:38 , 8.90 , 89.00 , 939.00 , 0.00 , 18.10
217049 , 2023-11-15 05:43:27 , 8.90 , 90.00 , 939.00 , 0.00 , 18.00
217048 , 2023-11-15 05:42:15 , 8.80 , 90.00 , 939.00 , 0.00 , 17.90
217047 , 2023-11-15 05:41:04 , 8.80 , 89.00 , 939.00 , 0.00 , 17.80
217046 , 2023-11-15 05:39:52 , 8.90 , 89.00 , 939.00 , 0.00 , 17.70
217045 , 2023-11-15 05:38:41 , 8.90 , 89.00 , 939.00 , 0.00 , 17.50
217044 , 2023-11-15 05:37:29 , 8.90 , 89.00 , 939.00 , 0.00 , 17.30
217043 , 2023-11-15 05:36:18 , 8.90 , 89.00 , 939.00 , 0.00 , 17.10
217042 , 2023-11-15 05:35:06 , 8.80 , 89.00 , 939.00 , 0.00 , 17.10
217041 , 2023-11-15 05:33:54 , 8.80 , 89.00 , 939.00 , 0.00 , 16.90
217040 , 2023-11-15 05:32:43 , 8.90 , 89.00 , 939.00 , 0.00 , 16.80
217039 , 2023-11-15 05:31:31 , 8.90 , 89.00 , 939.00 , 0.00 , 16.60
217038 , 2023-11-15 05:30:20 , 8.90 , 89.00 , 939.00 , 0.00 , 16.40
217037 , 2023-11-15 05:29:08 , 8.90 , 89.00 , 939.00 , 0.00 , 16.20
217036 , 2023-11-15 05:27:57 , 8.90 , 88.00 , 939.00 , 0.00 , 16.10
217035 , 2023-11-15 05:26:45 , 8.90 , 89.00 , 939.00 , 0.00 , 15.90
217034 , 2023-11-15 05:25:34 , 8.90 , 89.00 , 939.00 , 0.00 , 15.70
217033 , 2023-11-15 05:24:22 , 8.90 , 89.00 , 939.00 , 0.00 , 15.40
217032 , 2023-11-15 05:23:10 , 8.90 , 89.00 , 939.00 , 0.00 , 15.20
217031 , 2023-11-15 05:21:59 , 8.90 , 89.00 , 939.00 , 0.00 , 14.90
217030 , 2023-11-15 05:20:47 , 8.90 , 89.00 , 939.00 , 0.00 , 14.60
217029 , 2023-11-15 05:19:36 , 8.90 , 89.00 , 939.00 , 0.00 , 14.20
217028 , 2023-11-15 05:18:24 , 8.90 , 88.00 , 939.00 , 0.00 , 14.00
217027 , 2023-11-15 05:17:13 , 9.00 , 88.00 , 939.00 , 0.00 , 13.60
217026 , 2023-11-15 05:16:01 , 9.00 , 88.00 , 939.00 , 0.00 , 13.20
217025 , 2023-11-15 05:14:50 , 8.90 , 88.00 , 939.00 , 0.00 , 12.90
217024 , 2023-11-15 05:13:38 , 8.90 , 88.00 , 939.00 , 0.00 , 12.50
217023 , 2023-11-15 05:12:27 , 9.00 , 88.00 , 939.00 , 10.00 , 12.10
217022 , 2023-11-15 05:11:15 , 8.90 , 88.00 , 939.00 , 0.00 , 11.60
217021 , 2023-11-15 05:10:03 , 8.90 , 88.00 , 939.00 , 10.00 , 11.20
217020 , 2023-11-15 05:08:52 , 8.90 , 88.00 , 939.00 , 10.00 , 10.80
217019 , 2023-11-15 05:07:40 , 8.90 , 88.00 , 939.00 , 30.00 , 10.30
217018 , 2023-11-15 05:06:29 , 8.90 , 88.00 , 939.00 , 20.00 , 9.90
217017 , 2023-11-15 05:05:17 , 8.80 , 88.00 , 939.00 , 20.00 , 9.50
217016 , 2023-11-15 05:04:06 , 8.80 , 88.00 , 939.00 , 20.00 , 9.10
217015 , 2023-11-15 05:02:54 , 8.70 , 88.00 , 939.00 , 40.00 , 8.90
217014 , 2023-11-15 05:01:43 , 8.70 , 89.00 , 939.00 , 60.00 , 8.60
217012 , 2023-11-14 23:58:41 , 10.60 , 81.00 , 938.00 , 0.00 , 23.20
217011 , 2023-11-14 23:57:29 , 10.70 , 80.00 , 938.00 , 0.00 , 23.20
217010 , 2023-11-14 23:56:18 , 10.70 , 80.00 , 938.00 , 0.00 , 23.20
217009 , 2023-11-14 23:55:06 , 10.70 , 80.00 , 937.00 , 60.00 , 23.40
217008 , 2023-11-14 23:53:55 , 10.80 , 79.00 , 937.00 , 0.00 , 23.40
217007 , 2023-11-14 23:52:43 , 10.80 , 79.00 , 937.00 , 0.00 , 23.40
217006 , 2023-11-14 23:51:32 , 10.80 , 79.00 , 937.00 , 0.00 , 23.40
217005 , 2023-11-14 23:50:20 , 10.80 , 78.00 , 938.00 , 0.00 , 23.40
217004 , 2023-11-14 23:49:08 , 10.80 , 79.00 , 937.00 , 0.00 , 23.40
217003 , 2023-11-14 23:47:57 , 10.90 , 77.00 , 937.00 , 0.00 , 23.40
217013 , 2023-11-14 23:47:06 , 8.60 , 89.00 , 939.00 , 80.00 , 8.60
217002 , 2023-11-14 23:46:45 , 10.90 , 76.00 , 937.00 , 0.00 , 23.40
217001 , 2023-11-14 23:45:34 , 10.90 , 76.00 , 937.00 , 0.00 , 23.50
217000 , 2023-11-14 23:44:22 , 10.80 , 78.00 , 937.00 , 0.00 , 23.60
216999 , 2023-11-14 23:43:11 , 10.80 , 80.00 , 937.00 , 0.00 , 23.80
216998 , 2023-11-14 23:41:59 , 10.80 , 79.00 , 937.00 , 0.00 , 23.80
216997 , 2023-11-14 23:40:47 , 10.80 , 80.00 , 937.00 , 0.00 , 23.90
216996 , 2023-11-14 23:39:36 , 10.80 , 80.00 , 937.00 , 0.00 , 23.90
216995 , 2023-11-14 23:38:24 , 10.80 , 80.00 , 937.00 , 0.00 , 23.90
216994 , 2023-11-14 23:37:13 , 10.70 , 82.00 , 937.00 , 0.00 , 23.90
216993 , 2023-11-14 23:36:01 , 10.80 , 82.00 , 937.00 , 0.00 , 23.90
216992 , 2023-11-14 23:34:50 , 10.80 , 82.00 , 937.00 , 0.00 , 23.90
216991 , 2023-11-14 23:33:38 , 10.80 , 82.00 , 937.00 , 0.00 , 24.10
216990 , 2023-11-14 23:32:27 , 10.70 , 83.00 , 937.00 , 0.00 , 24.10
216989 , 2023-11-14 23:31:15 , 10.70 , 83.00 , 937.00 , 0.00 , 24.10
216988 , 2023-11-14 23:30:04 , 10.70 , 84.00 , 937.00 , 0.00 , 24.20
216987 , 2023-11-14 23:28:52 , 10.80 , 84.00 , 937.00 , 0.00 , 24.10
216986 , 2023-11-14 23:27:40 , 10.80 , 84.00 , 937.00 , 0.00 , 24.10
216985 , 2023-11-14 23:26:29 , 10.80 , 85.00 , 937.00 , 0.00 , 24.00
216984 , 2023-11-14 23:25:17 , 10.80 , 84.00 , 937.00 , 0.00 , 23.80
216983 , 2023-11-14 23:20:56 , 10.80 , 84.00 , 937.00 , 0.00 , 23.40
216982 , 2023-11-14 23:19:44 , 10.90 , 83.00 , 937.00 , 0.00 , 23.40
216981 , 2023-11-14 23:18:33 , 10.90 , 84.00 , 937.00 , 0.00 , 23.20
216980 , 2023-11-14 23:17:21 , 10.90 , 83.00 , 937.00 , 0.00 , 23.10
216979 , 2023-11-14 23:16:10 , 10.90 , 83.00 , 937.00 , 0.00 , 23.10
216978 , 2023-11-14 23:14:58 , 10.80 , 86.00 , 937.00 , 0.00 , 23.10
216977 , 2023-11-14 23:13:47 , 10.90 , 85.00 , 937.00 , 0.00 , 22.90
216976 , 2023-11-14 23:12:35 , 10.90 , 85.00 , 937.00 , 0.00 , 23.00
216975 , 2023-11-14 23:11:23 , 10.90 , 84.00 , 937.00 , 0.00 , 23.10
216974 , 2023-11-14 23:10:12 , 10.90 , 85.00 , 937.00 , 0.00 , 23.10
216973 , 2023-11-14 23:09:00 , 10.80 , 88.00 , 937.00 , 0.00 , 23.20
216972 , 2023-11-14 23:07:49 , 10.90 , 89.00 , 937.00 , 0.00 , 23.20
216971 , 2023-11-14 23:06:37 , 11.00 , 88.00 , 937.00 , 0.00 , 23.20
216970 , 2023-11-14 23:05:26 , 11.00 , 87.00 , 937.00 , 0.00 , 23.20
216969 , 2023-11-14 23:04:14 , 11.00 , 87.00 , 937.00 , 0.00 , 23.10
216968 , 2023-11-14 23:03:03 , 11.00 , 86.00 , 937.00 , 0.00 , 23.30
216967 , 2023-11-14 23:01:51 , 10.90 , 88.00 , 937.00 , 0.00 , 23.60
216966 , 2023-11-14 23:00:40 , 10.90 , 89.00 , 937.00 , 0.00 , 23.60
216965 , 2023-11-14 22:59:28 , 10.90 , 89.00 , 937.00 , 0.00 , 23.70
216964 , 2023-11-14 22:58:16 , 10.80 , 90.00 , 937.00 , 0.00 , 23.70
216963 , 2023-11-14 22:57:05 , 10.90 , 90.00 , 937.00 , 0.00 , 23.70
216962 , 2023-11-14 22:55:53 , 10.80 , 89.00 , 937.00 , 0.00 , 23.80
216961 , 2023-11-14 22:54:42 , 10.80 , 90.00 , 937.00 , 0.00 , 23.90
216960 , 2023-11-14 22:53:30 , 10.80 , 90.00 , 937.00 , 0.00 , 23.90
216959 , 2023-11-14 22:52:19 , 10.80 , 90.00 , 937.00 , 0.00 , 23.90
216958 , 2023-11-14 22:51:07 , 10.70 , 90.00 , 937.00 , 0.00 , 24.00
216957 , 2023-11-14 22:49:56 , 10.70 , 91.00 , 936.00 , 0.00 , 24.00
216956 , 2023-11-14 22:48:44 , 10.70 , 91.00 , 937.00 , 0.00 , 24.10
216955 , 2023-11-14 22:47:33 , 10.70 , 91.00 , 937.00 , 0.00 , 24.10
216954 , 2023-11-14 22:46:21 , 10.70 , 91.00 , 937.00 , 0.00 , 24.20
216953 , 2023-11-14 22:45:10 , 10.70 , 91.00 , 937.00 , 0.00 , 24.20
216952 , 2023-11-14 22:43:58 , 10.70 , 91.00 , 937.00 , 0.00 , 24.20
216951 , 2023-11-14 22:42:46 , 10.80 , 91.00 , 937.00 , 0.00 , 24.30
216950 , 2023-11-14 22:41:35 , 10.80 , 91.00 , 937.00 , 0.00 , 24.40
216949 , 2023-11-14 22:40:23 , 10.80 , 90.00 , 937.00 , 0.00 , 24.50
216948 , 2023-11-14 22:39:12 , 10.80 , 90.00 , 937.00 , 0.00 , 24.60
216947 , 2023-11-14 22:38:00 , 10.80 , 90.00 , 937.00 , 0.00 , 24.60
216946 , 2023-11-14 22:36:49 , 10.80 , 90.00 , 937.00 , 0.00 , 24.60
216945 , 2023-11-14 22:35:37 , 10.80 , 90.00 , 937.00 , 0.00 , 24.70
216944 , 2023-11-14 22:34:25 , 10.80 , 90.00 , 937.00 , 0.00 , 24.80
216943 , 2023-11-14 22:33:14 , 10.90 , 90.00 , 937.00 , 0.00 , 24.90
216942 , 2023-11-14 22:32:02 , 10.80 , 90.00 , 937.00 , 0.00 , 24.90
216941 , 2023-11-14 22:30:49 , 10.80 , 91.00 , 937.00 , 0.00 , 25.00
216940 , 2023-11-14 22:29:38 , 10.80 , 91.00 , 937.00 , 0.00 , 25.10
216939 , 2023-11-14 22:28:26 , 10.80 , 91.00 , 937.00 , 0.00 , 25.10
216938 , 2023-11-14 22:27:15 , 10.80 , 91.00 , 937.00 , 0.00 , 25.10
216937 , 2023-11-14 22:26:03 , 10.80 , 91.00 , 937.00 , 0.00 , 25.20
216936 , 2023-11-14 22:24:51 , 10.80 , 91.00 , 937.00 , 0.00 , 25.30
216935 , 2023-11-14 22:23:40 , 10.80 , 91.00 , 937.00 , 0.00 , 25.40
216934 , 2023-11-14 22:22:28 , 10.80 , 91.00 , 937.00 , 0.00 , 25.50
216933 , 2023-11-14 22:21:16 , 10.80 , 91.00 , 937.00 , 0.00 , 25.50
216932 , 2023-11-14 22:20:04 , 10.80 , 92.00 , 937.00 , 0.00 , 25.50
216931 , 2023-11-14 22:18:53 , 10.80 , 92.00 , 937.00 , 0.00 , 25.50
216930 , 2023-11-14 22:17:41 , 10.80 , 92.00 , 937.00 , 0.00 , 25.40
216929 , 2023-11-14 22:16:30 , 10.80 , 92.00 , 937.00 , 0.00 , 25.40
216928 , 2023-11-14 22:15:18 , 10.80 , 92.00 , 937.00 , 0.00 , 25.40
216927 , 2023-11-14 22:14:07 , 10.80 , 92.00 , 937.00 , 0.00 , 25.30
216926 , 2023-11-14 22:12:55 , 10.80 , 92.00 , 937.00 , 0.00 , 25.20
216925 , 2023-11-14 22:11:44 , 10.80 , 92.00 , 937.00 , 0.00 , 25.20
216924 , 2023-11-14 22:10:32 , 10.80 , 92.00 , 936.00 , 0.00 , 25.10
216923 , 2023-11-14 22:06:10 , 10.80 , 91.00 , 937.00 , 0.00 , 24.80
216922 , 2023-11-14 22:04:59 , 10.80 , 91.00 , 937.00 , 0.00 , 24.80
216921 , 2023-11-14 22:03:47 , 10.80 , 91.00 , 936.00 , 0.00 , 24.90
216920 , 2023-11-14 22:02:36 , 10.80 , 92.00 , 936.00 , 0.00 , 24.90
216919 , 2023-11-14 22:01:24 , 10.70 , 92.00 , 937.00 , 0.00 , 24.90
216918 , 2023-11-14 22:00:13 , 10.80 , 92.00 , 936.00 , 0.00 , 24.90
216917 , 2023-11-14 21:59:01 , 10.80 , 92.00 , 937.00 , 0.00 , 24.90
216916 , 2023-11-14 21:57:50 , 10.80 , 93.00 , 936.00 , 0.00 , 24.90
216915 , 2023-11-14 21:56:38 , 10.80 , 93.00 , 937.00 , 0.00 , 24.80
216914 , 2023-11-14 21:55:26 , 10.80 , 93.00 , 936.00 , 0.00 , 24.90
216913 , 2023-11-14 21:54:14 , 10.80 , 93.00 , 937.00 , 0.00 , 24.90
216912 , 2023-11-14 21:53:03 , 10.80 , 93.00 , 936.00 , 0.00 , 24.80
216911 , 2023-11-14 21:51:50 , 10.80 , 93.00 , 936.00 , 0.00 , 24.90
216910 , 2023-11-14 21:50:38 , 10.80 , 94.00 , 936.00 , 0.00 , 24.90
216909 , 2023-11-14 21:49:26 , 10.90 , 94.00 , 936.00 , 0.00 , 24.80
216908 , 2023-11-14 21:48:15 , 10.90 , 94.00 , 936.00 , 0.00 , 24.80
216907 , 2023-11-14 21:47:03 , 10.90 , 94.00 , 936.00 , 0.00 , 24.80
216906 , 2023-11-14 21:45:52 , 10.90 , 94.00 , 936.00 , 0.00 , 24.70
216905 , 2023-11-14 21:44:40 , 10.90 , 94.00 , 936.00 , 0.00 , 24.70
216904 , 2023-11-14 21:43:29 , 10.90 , 94.00 , 936.00 , 0.00 , 24.70
216903 , 2023-11-14 21:42:17 , 10.90 , 94.00 , 936.00 , 0.00 , 24.60
216902 , 2023-11-14 21:41:05 , 10.90 , 94.00 , 936.00 , 0.00 , 24.60
216901 , 2023-11-14 21:39:54 , 10.90 , 94.00 , 936.00 , 0.00 , 24.50
216900 , 2023-11-14 21:38:42 , 10.90 , 94.00 , 936.00 , 0.00 , 24.50
216899 , 2023-11-14 21:37:31 , 10.80 , 94.00 , 936.00 , 0.00 , 24.50
216898 , 2023-11-14 21:36:19 , 10.90 , 94.00 , 936.00 , 0.00 , 24.40
216897 , 2023-11-14 21:35:08 , 10.80 , 94.00 , 936.00 , 0.00 , 24.40
216896 , 2023-11-14 21:33:56 , 10.80 , 94.00 , 936.00 , 0.00 , 24.30
216895 , 2023-11-14 21:32:44 , 10.80 , 94.00 , 936.00 , 0.00 , 24.30
216894 , 2023-11-14 21:31:33 , 10.80 , 94.00 , 936.00 , 0.00 , 24.30
216893 , 2023-11-14 21:30:21 , 10.80 , 94.00 , 936.00 , 0.00 , 24.30
216892 , 2023-11-14 21:29:10 , 10.80 , 94.00 , 936.00 , 0.00 , 24.20
216891 , 2023-11-14 21:27:58 , 10.80 , 94.00 , 936.00 , 0.00 , 24.20
216890 , 2023-11-14 21:26:47 , 10.80 , 94.00 , 936.00 , 0.00 , 24.10
216889 , 2023-11-14 21:25:35 , 10.80 , 94.00 , 936.00 , 0.00 , 24.10
216888 , 2023-11-14 21:24:23 , 10.80 , 94.00 , 936.00 , 0.00 , 24.10
216887 , 2023-11-14 21:23:12 , 10.80 , 94.00 , 936.00 , 0.00 , 24.20
216886 , 2023-11-14 21:22:00 , 10.80 , 94.00 , 936.00 , 0.00 , 24.20
216885 , 2023-11-14 21:20:49 , 10.80 , 93.00 , 936.00 , 0.00 , 24.20
216884 , 2023-11-14 21:19:37 , 10.80 , 93.00 , 936.00 , 0.00 , 24.20
216883 , 2023-11-14 21:18:26 , 10.90 , 93.00 , 936.00 , 0.00 , 24.20
216882 , 2023-11-14 21:17:14 , 10.90 , 92.00 , 936.00 , 0.00 , 24.20
216881 , 2023-11-14 21:16:02 , 11.00 , 92.00 , 936.00 , 0.00 , 24.20
216880 , 2023-11-14 21:14:51 , 11.10 , 91.00 , 936.00 , 0.00 , 24.20
216879 , 2023-11-14 21:13:39 , 11.20 , 89.00 , 936.00 , 0.00 , 24.20
216878 , 2023-11-14 21:12:28 , 11.40 , 87.00 , 936.00 , 0.00 , 24.20
216877 , 2023-11-14 21:11:16 , 11.50 , 86.00 , 936.00 , 0.00 , 24.10
216876 , 2023-11-14 21:10:04 , 11.40 , 85.00 , 936.00 , 0.00 , 24.10
216875 , 2023-11-14 21:08:53 , 11.50 , 86.00 , 936.00 , 0.00 , 24.00
216874 , 2023-11-14 21:07:41 , 11.50 , 86.00 , 936.00 , 0.00 , 23.80
216873 , 2023-11-14 21:06:30 , 11.50 , 87.00 , 936.00 , 0.00 , 23.80
216872 , 2023-11-14 21:05:18 , 11.50 , 86.00 , 936.00 , 0.00 , 23.70
216871 , 2023-11-14 21:04:07 , 11.60 , 85.00 , 936.00 , 0.00 , 23.60
216870 , 2023-11-14 21:02:55 , 11.70 , 83.00 , 936.00 , 0.00 , 23.50
216869 , 2023-11-14 21:01:44 , 11.80 , 81.00 , 936.00 , 0.00 , 23.40
216868 , 2023-11-14 21:00:32 , 11.90 , 80.00 , 936.00 , 0.00 , 23.40
216867 , 2023-11-14 20:59:21 , 11.80 , 80.00 , 936.00 , 0.00 , 23.40
216866 , 2023-11-14 20:58:09 , 11.90 , 81.00 , 936.00 , 0.00 , 23.30
216865 , 2023-11-14 20:56:57 , 11.90 , 80.00 , 936.00 , 0.00 , 23.20
216864 , 2023-11-14 20:55:46 , 11.90 , 80.00 , 936.00 , 0.00 , 23.10
216863 , 2023-11-14 20:51:25 , 11.90 , 79.00 , 936.00 , 0.00 , 23.20
216862 , 2023-11-14 20:50:13 , 11.90 , 78.00 , 936.00 , 0.00 , 23.30
216861 , 2023-11-14 20:49:01 , 11.80 , 78.00 , 936.00 , 0.00 , 23.40
216860 , 2023-11-14 20:47:50 , 11.90 , 78.00 , 935.00 , 0.00 , 23.60
216859 , 2023-11-14 20:46:38 , 11.80 , 78.00 , 936.00 , 0.00 , 23.70
216858 , 2023-11-14 20:45:27 , 11.60 , 81.00 , 935.00 , 0.00 , 23.80
216857 , 2023-11-14 20:44:15 , 11.60 , 82.00 , 936.00 , 0.00 , 23.80
216856 , 2023-11-14 20:43:04 , 11.60 , 84.00 , 935.00 , 0.00 , 23.80
216855 , 2023-11-14 20:41:52 , 11.60 , 84.00 , 935.00 , 0.00 , 23.70
216854 , 2023-11-14 20:40:40 , 11.60 , 84.00 , 936.00 , 0.00 , 23.70
216853 , 2023-11-14 20:39:29 , 11.70 , 84.00 , 935.00 , 0.00 , 23.80
216852 , 2023-11-14 20:38:17 , 11.70 , 84.00 , 936.00 , 0.00 , 23.80
216851 , 2023-11-14 20:37:05 , 11.60 , 85.00 , 936.00 , 0.00 , 23.80
216850 , 2023-11-14 20:35:54 , 11.70 , 84.00 , 935.00 , 0.00 , 23.70
216849 , 2023-11-14 20:34:42 , 11.80 , 84.00 , 935.00 , 0.00 , 23.70
216848 , 2023-11-14 20:33:31 , 11.80 , 84.00 , 935.00 , 0.00 , 23.80
216847 , 2023-11-14 20:32:19 , 11.80 , 83.00 , 935.00 , 0.00 , 23.80
216846 , 2023-11-14 20:31:08 , 11.80 , 83.00 , 936.00 , 0.00 , 23.80
216845 , 2023-11-14 20:29:56 , 11.80 , 83.00 , 936.00 , 0.00 , 23.80
216844 , 2023-11-14 20:28:44 , 11.80 , 82.00 , 935.00 , 0.00 , 23.80
216843 , 2023-11-14 20:27:33 , 11.70 , 84.00 , 935.00 , 0.00 , 23.80
216842 , 2023-11-14 20:26:21 , 11.80 , 83.00 , 935.00 , 0.00 , 23.90
216841 , 2023-11-14 20:25:10 , 11.80 , 83.00 , 935.00 , 0.00 , 24.00
216840 , 2023-11-14 20:23:58 , 11.70 , 85.00 , 935.00 , 0.00 , 24.20
216839 , 2023-11-14 20:22:46 , 11.80 , 83.00 , 935.00 , 0.00 , 24.20
216838 , 2023-11-14 20:21:35 , 11.70 , 84.00 , 935.00 , 0.00 , 24.30
216837 , 2023-11-14 20:20:23 , 11.70 , 85.00 , 935.00 , 0.00 , 24.40
216836 , 2023-11-14 20:19:12 , 11.70 , 84.00 , 935.00 , 0.00 , 24.50
216835 , 2023-11-14 20:18:00 , 11.70 , 85.00 , 935.00 , 0.00 , 24.70
216834 , 2023-11-14 20:16:49 , 11.60 , 87.00 , 935.00 , 0.00 , 24.80
216833 , 2023-11-14 20:15:37 , 11.60 , 88.00 , 935.00 , 0.00 , 24.80
216832 , 2023-11-14 20:14:25 , 11.60 , 88.00 , 935.00 , 0.00 , 24.80
216831 , 2023-11-14 20:13:14 , 11.70 , 88.00 , 935.00 , 0.00 , 24.80
216830 , 2023-11-14 20:12:02 , 11.70 , 88.00 , 935.00 , 0.00 , 24.80
216829 , 2023-11-14 20:10:51 , 11.70 , 88.00 , 935.00 , 0.00 , 24.70
216828 , 2023-11-14 20:09:39 , 11.70 , 88.00 , 935.00 , 0.00 , 24.80
216827 , 2023-11-14 20:08:28 , 11.70 , 88.00 , 935.00 , 0.00 , 24.70
216826 , 2023-11-14 20:07:16 , 11.70 , 87.00 , 935.00 , 0.00 , 24.80
216825 , 2023-11-14 20:06:05 , 11.70 , 88.00 , 935.00 , 0.00 , 24.90
216824 , 2023-11-14 20:04:53 , 11.70 , 88.00 , 935.00 , 0.00 , 24.90
216823 , 2023-11-14 20:03:42 , 11.70 , 87.00 , 935.00 , 0.00 , 24.80
216822 , 2023-11-14 20:02:30 , 11.70 , 87.00 , 935.00 , 0.00 , 24.80
216821 , 2023-11-14 20:01:19 , 11.70 , 87.00 , 935.00 , 0.00 , 24.70
216820 , 2023-11-14 20:00:07 , 11.70 , 86.00 , 935.00 , 0.00 , 24.50
216819 , 2023-11-14 19:58:56 , 11.70 , 87.00 , 935.00 , 0.00 , 24.50
216818 , 2023-11-14 19:57:44 , 11.70 , 86.00 , 935.00 , 0.00 , 24.20
216817 , 2023-11-14 19:56:32 , 11.60 , 86.00 , 935.00 , 0.00 , 24.20
216816 , 2023-11-14 19:55:21 , 11.60 , 87.00 , 935.00 , 0.00 , 24.20
216815 , 2023-11-14 19:54:09 , 11.60 , 87.00 , 935.00 , 0.00 , 24.10
216814 , 2023-11-14 19:52:58 , 11.60 , 87.00 , 935.00 , 0.00 , 24.10
216813 , 2023-11-14 19:51:46 , 11.60 , 88.00 , 935.00 , 10.00 , 24.00
216812 , 2023-11-14 19:50:35 , 11.60 , 87.00 , 935.00 , 0.00 , 24.10
216811 , 2023-11-14 19:49:23 , 11.60 , 87.00 , 935.00 , 0.00 , 24.10
216810 , 2023-11-14 19:48:12 , 11.60 , 87.00 , 935.00 , 0.00 , 24.10
216809 , 2023-11-14 19:47:00 , 11.60 , 87.00 , 934.00 , 0.00 , 24.10
216808 , 2023-11-14 19:45:49 , 11.60 , 86.00 , 935.00 , 10.00 , 24.10
216807 , 2023-11-14 19:44:37 , 11.60 , 87.00 , 935.00 , 0.00 , 24.10
216806 , 2023-11-14 19:43:26 , 11.50 , 87.00 , 935.00 , 0.00 , 24.10
216805 , 2023-11-14 19:42:14 , 11.50 , 88.00 , 935.00 , 0.00 , 24.00
216804 , 2023-11-14 19:41:03 , 11.50 , 88.00 , 935.00 , 0.00 , 23.90
216803 , 2023-11-14 19:36:40 , 11.60 , 88.00 , 934.00 , 0.00 , 23.70
216802 , 2023-11-14 19:35:29 , 11.70 , 86.00 , 934.00 , 0.00 , 23.80
216801 , 2023-11-14 19:34:17 , 11.70 , 86.00 , 934.00 , 10.00 , 23.90
216800 , 2023-11-14 19:33:06 , 11.60 , 88.00 , 935.00 , 0.00 , 24.10
216799 , 2023-11-14 19:31:54 , 11.60 , 88.00 , 934.00 , 0.00 , 24.20
216798 , 2023-11-14 19:30:42 , 11.60 , 90.00 , 934.00 , 0.00 , 24.30
216797 , 2023-11-14 19:29:31 , 11.60 , 90.00 , 934.00 , 0.00 , 24.30
216796 , 2023-11-14 19:28:19 , 11.60 , 90.00 , 934.00 , 0.00 , 24.20
216795 , 2023-11-14 19:27:08 , 11.60 , 90.00 , 934.00 , 0.00 , 24.20
216794 , 2023-11-14 19:25:56 , 11.60 , 90.00 , 934.00 , 0.00 , 24.20
216793 , 2023-11-14 19:24:45 , 11.60 , 90.00 , 934.00 , 0.00 , 24.20
216792 , 2023-11-14 19:23:33 , 11.60 , 90.00 , 934.00 , 0.00 , 24.40
216791 , 2023-11-14 19:22:22 , 11.60 , 90.00 , 934.00 , 0.00 , 24.40
216790 , 2023-11-14 19:21:10 , 11.70 , 90.00 , 934.00 , 0.00 , 24.40
216789 , 2023-11-14 19:19:58 , 11.70 , 89.00 , 934.00 , 0.00 , 24.50
216788 , 2023-11-14 19:18:47 , 11.70 , 89.00 , 934.00 , 0.00 , 24.50
216787 , 2023-11-14 19:17:35 , 11.70 , 87.00 , 934.00 , 20.00 , 24.60
216786 , 2023-11-14 19:16:24 , 11.80 , 86.00 , 934.00 , 0.00 , 24.60
216785 , 2023-11-14 19:15:12 , 11.80 , 86.00 , 934.00 , 0.00 , 24.70
216784 , 2023-11-14 19:14:01 , 11.80 , 85.00 , 934.00 , 20.00 , 24.80
216783 , 2023-11-14 19:12:49 , 11.70 , 88.00 , 934.00 , 0.00 , 24.90
216782 , 2023-11-14 19:11:38 , 11.80 , 88.00 , 934.00 , 0.00 , 25.00
216781 , 2023-11-14 19:10:26 , 11.80 , 88.00 , 934.00 , 0.00 , 25.00
216780 , 2023-11-14 19:09:14 , 11.80 , 88.00 , 934.00 , 0.00 , 25.10
216779 , 2023-11-14 19:08:03 , 11.80 , 88.00 , 934.00 , 0.00 , 25.10
216778 , 2023-11-14 19:06:51 , 11.60 , 91.00 , 934.00 , 0.00 , 25.20
216777 , 2023-11-14 19:05:40 , 11.60 , 91.00 , 934.00 , 0.00 , 25.20
216776 , 2023-11-14 19:04:28 , 11.70 , 91.00 , 934.00 , 0.00 , 25.20
216775 , 2023-11-14 19:03:17 , 11.70 , 90.00 , 934.00 , 0.00 , 25.40
216774 , 2023-11-14 19:02:05 , 11.60 , 92.00 , 934.00 , 0.00 , 25.60
216773 , 2023-11-14 19:00:54 , 11.70 , 92.00 , 934.00 , 0.00 , 25.60
216772 , 2023-11-14 18:59:42 , 11.70 , 93.00 , 934.00 , 0.00 , 25.70
216771 , 2023-11-14 18:58:30 , 11.80 , 92.00 , 934.00 , 0.00 , 25.70
216770 , 2023-11-14 18:57:19 , 11.90 , 92.00 , 934.00 , 0.00 , 25.60
216769 , 2023-11-14 18:56:07 , 11.90 , 92.00 , 934.00 , 0.00 , 25.60
216768 , 2023-11-14 18:54:56 , 11.90 , 92.00 , 934.00 , 0.00 , 25.60
216767 , 2023-11-14 18:53:44 , 11.90 , 92.00 , 934.00 , 0.00 , 25.60
216766 , 2023-11-14 18:52:33 , 11.90 , 92.00 , 934.00 , 0.00 , 25.50
216765 , 2023-11-14 18:51:21 , 11.90 , 92.00 , 934.00 , 0.00 , 25.40
216764 , 2023-11-14 18:50:09 , 11.90 , 92.00 , 934.00 , 0.00 , 25.40
216763 , 2023-11-14 18:48:58 , 12.00 , 92.00 , 934.00 , 0.00 , 25.20
216762 , 2023-11-14 18:47:46 , 12.00 , 92.00 , 934.00 , 0.00 , 25.20
216761 , 2023-11-14 18:46:35 , 11.90 , 92.00 , 934.00 , 0.00 , 25.20
216760 , 2023-11-14 18:45:23 , 11.90 , 92.00 , 934.00 , 0.00 , 25.40
216759 , 2023-11-14 18:44:12 , 11.80 , 93.00 , 934.00 , 0.00 , 25.40
216758 , 2023-11-14 18:43:00 , 11.90 , 93.00 , 934.00 , 0.00 , 25.50
216757 , 2023-11-14 18:41:49 , 11.90 , 93.00 , 934.00 , 0.00 , 25.60
216756 , 2023-11-14 18:40:37 , 11.90 , 92.00 , 934.00 , 0.00 , 25.70
216755 , 2023-11-14 18:39:26 , 12.00 , 91.00 , 934.00 , 0.00 , 25.70
216754 , 2023-11-14 18:38:14 , 12.10 , 90.00 , 934.00 , 0.00 , 25.80
216753 , 2023-11-14 18:37:02 , 12.10 , 89.00 , 934.00 , 0.00 , 25.80
216752 , 2023-11-14 18:35:51 , 12.10 , 88.00 , 934.00 , 0.00 , 25.80
216751 , 2023-11-14 18:34:39 , 12.10 , 87.00 , 934.00 , 0.00 , 25.80
216750 , 2023-11-14 18:33:28 , 12.10 , 87.00 , 934.00 , 0.00 , 25.80
216749 , 2023-11-14 18:32:16 , 12.10 , 87.00 , 934.00 , 0.00 , 25.80
216748 , 2023-11-14 18:31:05 , 12.10 , 87.00 , 934.00 , 0.00 , 25.80
216747 , 2023-11-14 18:29:53 , 12.00 , 89.00 , 934.00 , 0.00 , 25.90
216746 , 2023-11-14 18:28:42 , 11.90 , 90.00 , 934.00 , 0.00 , 25.90
216745 , 2023-11-14 18:27:30 , 12.00 , 89.00 , 934.00 , 0.00 , 26.00
216744 , 2023-11-14 18:26:19 , 12.10 , 88.00 , 934.00 , 0.00 , 26.10
216743 , 2023-11-14 18:22:02 , 12.10 , 90.00 , 934.00 , 0.00 , 26.20
216742 , 2023-11-14 18:20:50 , 12.10 , 91.00 , 934.00 , 0.00 , 26.20
216741 , 2023-11-14 18:19:39 , 12.10 , 91.00 , 934.00 , 0.00 , 26.30
216740 , 2023-11-14 18:18:27 , 12.10 , 91.00 , 934.00 , 0.00 , 26.30
216739 , 2023-11-14 18:17:16 , 12.10 , 91.00 , 934.00 , 0.00 , 26.40
216738 , 2023-11-14 18:16:04 , 12.10 , 91.00 , 934.00 , 0.00 , 26.40
216737 , 2023-11-14 18:14:53 , 12.00 , 92.00 , 934.00 , 0.00 , 26.40
216736 , 2023-11-14 18:13:41 , 12.10 , 92.00 , 934.00 , 0.00 , 26.50
216735 , 2023-11-14 18:12:29 , 12.10 , 92.00 , 934.00 , 0.00 , 26.50
216734 , 2023-11-14 18:11:18 , 11.90 , 93.00 , 934.00 , 0.00 , 26.50
216733 , 2023-11-14 18:10:06 , 12.00 , 94.00 , 934.00 , 0.00 , 26.50
216732 , 2023-11-14 18:08:55 , 12.00 , 94.00 , 934.00 , 0.00 , 26.40
216731 , 2023-11-14 18:07:43 , 12.00 , 94.00 , 934.00 , 0.00 , 26.40
216730 , 2023-11-14 18:06:32 , 11.90 , 94.00 , 934.00 , 0.00 , 26.40
216729 , 2023-11-14 18:05:20 , 11.90 , 94.00 , 934.00 , 0.00 , 26.30
216728 , 2023-11-14 18:04:09 , 11.90 , 94.00 , 934.00 , 0.00 , 26.20
216727 , 2023-11-14 18:02:57 , 12.00 , 93.00 , 934.00 , 0.00 , 26.30
216726 , 2023-11-14 18:01:46 , 12.00 , 93.00 , 934.00 , 0.00 , 26.20
216725 , 2023-11-14 18:00:34 , 12.00 , 93.00 , 933.00 , 0.00 , 26.20
216724 , 2023-11-14 17:59:23 , 12.00 , 93.00 , 933.00 , 0.00 , 26.20
216723 , 2023-11-14 17:58:11 , 12.00 , 93.00 , 933.00 , 0.00 , 26.10
216722 , 2023-11-14 17:56:59 , 12.00 , 93.00 , 933.00 , 0.00 , 26.10
216721 , 2023-11-14 17:55:48 , 12.00 , 93.00 , 933.00 , 0.00 , 26.10
216720 , 2023-11-14 17:54:36 , 11.90 , 93.00 , 933.00 , 0.00 , 26.10
216719 , 2023-11-14 17:53:25 , 11.90 , 94.00 , 933.00 , 0.00 , 26.10
216718 , 2023-11-14 17:52:13 , 11.90 , 94.00 , 933.00 , 0.00 , 26.20
216717 , 2023-11-14 17:51:02 , 11.80 , 94.00 , 933.00 , 0.00 , 26.20
216716 , 2023-11-14 17:49:50 , 11.70 , 96.00 , 933.00 , 0.00 , 26.20
216715 , 2023-11-14 17:48:39 , 11.60 , 97.00 , 933.00 , 0.00 , 26.20
216714 , 2023-11-14 17:47:27 , 11.50 , 97.00 , 933.00 , 0.00 , 26.10
216713 , 2023-11-14 17:46:15 , 11.40 , 97.00 , 933.00 , 0.00 , 26.10
216712 , 2023-11-14 17:45:04 , 11.40 , 98.00 , 933.00 , 0.00 , 26.10
216711 , 2023-11-14 17:43:52 , 11.40 , 98.00 , 933.00 , 0.00 , 25.90
216710 , 2023-11-14 17:42:41 , 11.30 , 98.00 , 933.00 , 0.00 , 25.80
216709 , 2023-11-14 17:41:29 , 11.30 , 98.00 , 933.00 , 0.00 , 25.70
216708 , 2023-11-14 17:40:18 , 11.20 , 98.00 , 933.00 , 0.00 , 25.70
216707 , 2023-11-14 17:39:06 , 11.20 , 98.00 , 933.00 , 0.00 , 25.70
216706 , 2023-11-14 17:37:55 , 11.20 , 99.00 , 933.00 , 0.00 , 25.60
216705 , 2023-11-14 17:36:43 , 11.30 , 99.00 , 933.00 , 0.00 , 25.50
216704 , 2023-11-14 17:35:32 , 11.30 , 99.00 , 933.00 , 0.00 , 25.20
216703 , 2023-11-14 17:34:20 , 11.30 , 99.00 , 933.00 , 0.00 , 25.10
216702 , 2023-11-14 17:33:08 , 11.30 , 99.00 , 933.00 , 0.00 , 24.90
216701 , 2023-11-14 17:31:57 , 11.30 , 99.00 , 933.00 , 0.00 , 24.70
216700 , 2023-11-14 17:30:45 , 11.20 , 99.00 , 933.00 , 0.00 , 24.40
216699 , 2023-11-14 17:29:34 , 11.20 , 99.00 , 933.00 , 0.00 , 24.20
216698 , 2023-11-14 17:28:22 , 11.10 , 99.00 , 933.00 , 0.00 , 24.10
216697 , 2023-11-14 17:27:11 , 11.10 , 99.00 , 933.00 , 0.00 , 24.20
216696 , 2023-11-14 17:25:59 , 11.10 , 99.00 , 932.00 , 0.00 , 24.10
216695 , 2023-11-14 17:24:47 , 11.10 , 99.00 , 933.00 , 0.00 , 24.10
216694 , 2023-11-14 17:23:36 , 11.20 , 99.00 , 933.00 , 0.00 , 24.10
216693 , 2023-11-14 17:22:24 , 11.10 , 99.00 , 933.00 , 0.00 , 24.10
216692 , 2023-11-14 17:21:13 , 11.10 , 99.00 , 933.00 , 0.00 , 24.20
216691 , 2023-11-14 17:20:01 , 11.10 , 99.00 , 933.00 , 0.00 , 24.20
216690 , 2023-11-14 17:18:49 , 11.10 , 99.00 , 933.00 , 0.00 , 24.20
216689 , 2023-11-14 17:17:38 , 11.10 , 99.00 , 933.00 , 0.00 , 24.20
216688 , 2023-11-14 17:16:26 , 11.10 , 99.00 , 933.00 , 0.00 , 24.20
216687 , 2023-11-14 17:15:14 , 11.10 , 99.00 , 933.00 , 0.00 , 24.10
216686 , 2023-11-14 17:14:03 , 11.10 , 99.00 , 933.00 , 0.00 , 24.20
216685 , 2023-11-14 17:12:51 , 11.10 , 99.00 , 933.00 , 0.00 , 24.20
216684 , 2023-11-14 17:11:39 , 11.20 , 99.00 , 933.00 , 0.00 , 24.10
216683 , 2023-11-14 17:07:20 , 11.20 , 99.00 , 933.00 , 0.00 , 24.30
216682 , 2023-11-14 17:06:09 , 11.20 , 99.00 , 933.00 , 0.00 , 24.40
216681 , 2023-11-14 17:04:57 , 11.20 , 99.00 , 933.00 , 0.00 , 24.60
216680 , 2023-11-14 17:03:45 , 11.30 , 99.00 , 933.00 , 0.00 , 24.80
216679 , 2023-11-14 17:02:34 , 11.30 , 99.00 , 933.00 , 0.00 , 25.00
216678 , 2023-11-14 17:01:22 , 11.40 , 98.00 , 933.00 , 0.00 , 25.20
216677 , 2023-11-14 17:00:10 , 11.50 , 98.00 , 933.00 , 0.00 , 25.20
216676 , 2023-11-14 16:58:57 , 11.60 , 98.00 , 933.00 , 0.00 , 25.30
216675 , 2023-11-14 16:57:46 , 11.60 , 98.00 , 933.00 , 0.00 , 25.40
216674 , 2023-11-14 16:56:34 , 11.60 , 98.00 , 933.00 , 0.00 , 25.60
216673 , 2023-11-14 16:55:22 , 11.60 , 98.00 , 933.00 , 0.00 , 25.80
216672 , 2023-11-14 16:54:10 , 11.70 , 98.00 , 933.00 , 0.00 , 25.80
216671 , 2023-11-14 16:52:59 , 11.70 , 98.00 , 933.00 , 0.00 , 25.80
216670 , 2023-11-14 16:51:47 , 11.80 , 98.00 , 933.00 , 0.00 , 25.80
216669 , 2023-11-14 16:50:35 , 11.80 , 97.00 , 933.00 , 0.00 , 25.80
216668 , 2023-11-14 16:49:24 , 11.70 , 97.00 , 933.00 , 0.00 , 25.80
216667 , 2023-11-14 16:48:12 , 11.80 , 97.00 , 932.00 , 0.00 , 25.70
216666 , 2023-11-14 16:47:00 , 11.70 , 97.00 , 932.00 , 0.00 , 25.60
216665 , 2023-11-14 16:45:49 , 11.70 , 97.00 , 932.00 , 0.00 , 25.60
216664 , 2023-11-14 16:44:37 , 11.70 , 97.00 , 932.00 , 0.00 , 25.40
216663 , 2023-11-14 16:43:25 , 11.60 , 96.00 , 932.00 , 0.00 , 25.30
216662 , 2023-11-14 16:42:13 , 11.60 , 97.00 , 932.00 , 0.00 , 25.20
216661 , 2023-11-14 16:41:02 , 11.60 , 97.00 , 932.00 , 0.00 , 25.10
216660 , 2023-11-14 16:39:50 , 11.60 , 97.00 , 932.00 , 0.00 , 25.00
216659 , 2023-11-14 16:38:39 , 11.60 , 97.00 , 932.00 , 0.00 , 24.90
216658 , 2023-11-14 16:37:27 , 11.50 , 97.00 , 932.00 , 0.00 , 24.80
216657 , 2023-11-14 16:36:15 , 11.50 , 97.00 , 932.00 , 0.00 , 24.70
216656 , 2023-11-14 16:35:04 , 11.50 , 97.00 , 932.00 , 0.00 , 24.50
216655 , 2023-11-14 16:33:52 , 11.60 , 97.00 , 932.00 , 0.00 , 24.40
216654 , 2023-11-14 16:32:40 , 11.50 , 97.00 , 932.00 , 0.00 , 24.40
216653 , 2023-11-14 16:31:29 , 11.50 , 97.00 , 932.00 , 0.00 , 24.40
216652 , 2023-11-14 16:30:17 , 11.50 , 98.00 , 932.00 , 0.00 , 24.40
216651 , 2023-11-14 16:29:05 , 11.50 , 98.00 , 932.00 , 0.00 , 24.40
216650 , 2023-11-14 16:27:54 , 11.40 , 98.00 , 932.00 , 0.00 , 24.40
216649 , 2023-11-14 16:26:42 , 11.50 , 98.00 , 932.00 , 0.00 , 24.40
216648 , 2023-11-14 16:25:31 , 11.40 , 98.00 , 931.00 , 0.00 , 24.40
216647 , 2023-11-14 16:24:19 , 11.50 , 99.00 , 931.00 , 0.00 , 24.50
216646 , 2023-11-14 16:23:07 , 11.50 , 99.00 , 931.00 , 0.00 , 24.50
216645 , 2023-11-14 16:21:56 , 11.50 , 99.00 , 931.00 , 0.00 , 24.60
216644 , 2023-11-14 16:20:44 , 11.50 , 99.00 , 931.00 , 0.00 , 24.60
216643 , 2023-11-14 16:19:32 , 11.50 , 99.00 , 931.00 , 0.00 , 24.60
216642 , 2023-11-14 16:18:21 , 11.50 , 99.00 , 931.00 , 0.00 , 24.60
216641 , 2023-11-14 16:17:09 , 11.50 , 99.00 , 931.00 , 0.00 , 24.60
216640 , 2023-11-14 16:15:57 , 11.50 , 99.00 , 931.00 , 0.00 , 24.60
216639 , 2023-11-14 16:14:45 , 11.50 , 99.00 , 931.00 , 0.00 , 24.60
216638 , 2023-11-14 16:13:34 , 11.50 , 99.00 , 931.00 , 0.00 , 24.70
216637 , 2023-11-14 16:12:22 , 11.40 , 99.00 , 931.00 , 0.00 , 24.80
216636 , 2023-11-14 16:11:11 , 11.40 , 100.00 , 931.00 , 0.00 , 24.90
216635 , 2023-11-14 16:09:59 , 11.50 , 100.00 , 931.00 , 0.00 , 25.10
216634 , 2023-11-14 16:08:47 , 11.50 , 100.00 , 931.00 , 0.00 , 25.20
216633 , 2023-11-14 16:07:36 , 11.50 , 100.00 , 931.00 , 0.00 , 25.40
216632 , 2023-11-14 16:06:24 , 11.70 , 100.00 , 931.00 , 0.00 , 25.60
216631 , 2023-11-14 16:05:12 , 11.70 , 100.00 , 931.00 , 0.00 , 25.60
216630 , 2023-11-14 16:04:01 , 11.70 , 100.00 , 932.00 , 0.00 , 25.70
216629 , 2023-11-14 16:02:49 , 11.80 , 100.00 , 932.00 , 0.00 , 25.80
216628 , 2023-11-14 16:01:37 , 11.90 , 100.00 , 932.00 , 0.00 , 25.90
216627 , 2023-11-14 16:00:26 , 11.90 , 100.00 , 932.00 , 0.00 , 26.00
216626 , 2023-11-14 15:59:14 , 11.90 , 100.00 , 931.00 , 0.00 , 26.10
216625 , 2023-11-14 15:58:02 , 11.90 , 100.00 , 931.00 , 0.00 , 26.10
216624 , 2023-11-14 15:56:51 , 11.90 , 100.00 , 931.00 , 0.00 , 26.20
216623 , 2023-11-14 15:52:53 , 11.80 , 100.00 , 931.00 , 0.00 , 26.20
216622 , 2023-11-14 15:51:42 , 11.80 , 100.00 , 931.00 , 0.00 , 26.30
216621 , 2023-11-14 15:50:30 , 11.90 , 100.00 , 931.00 , 0.00 , 26.30
216620 , 2023-11-14 15:49:19 , 11.90 , 100.00 , 931.00 , 0.00 , 26.40
216619 , 2023-11-14 15:48:07 , 11.90 , 100.00 , 931.00 , 0.00 , 26.40
216618 , 2023-11-14 15:46:55 , 11.80 , 100.00 , 931.00 , 0.00 , 26.40
216617 , 2023-11-14 15:45:44 , 11.80 , 100.00 , 931.00 , 0.00 , 26.30
216616 , 2023-11-14 15:44:32 , 11.80 , 100.00 , 931.00 , 0.00 , 26.30
216615 , 2023-11-14 15:43:21 , 11.70 , 100.00 , 931.00 , 0.00 , 26.20
216614 , 2023-11-14 15:42:09 , 11.70 , 100.00 , 931.00 , 0.00 , 26.20
216613 , 2023-11-14 15:40:57 , 11.80 , 100.00 , 931.00 , 0.00 , 26.20
216612 , 2023-11-14 15:39:46 , 11.70 , 100.00 , 931.00 , 0.00 , 26.20
216611 , 2023-11-14 15:38:34 , 11.70 , 100.00 , 931.00 , 0.00 , 26.20
216610 , 2023-11-14 15:37:22 , 11.70 , 100.00 , 931.00 , 0.00 , 26.20
216609 , 2023-11-14 15:36:11 , 11.70 , 100.00 , 931.00 , 0.00 , 26.20
216608 , 2023-11-14 15:34:59 , 11.80 , 100.00 , 931.00 , 0.00 , 26.10
216607 , 2023-11-14 15:33:47 , 11.80 , 100.00 , 931.00 , 0.00 , 26.10
216606 , 2023-11-14 15:32:36 , 11.80 , 100.00 , 931.00 , 0.00 , 26.00
216605 , 2023-11-14 15:31:24 , 11.70 , 100.00 , 931.00 , 0.00 , 25.90
216604 , 2023-11-14 15:30:12 , 11.70 , 100.00 , 931.00 , 0.00 , 25.80
216603 , 2023-11-14 15:29:00 , 11.70 , 100.00 , 931.00 , 0.00 , 25.80
216602 , 2023-11-14 15:27:49 , 11.70 , 100.00 , 931.00 , 0.00 , 25.90
216601 , 2023-11-14 15:26:37 , 11.60 , 100.00 , 931.00 , 0.00 , 25.90
216600 , 2023-11-14 15:25:25 , 11.60 , 100.00 , 931.00 , 0.00 , 26.10
216599 , 2023-11-14 15:24:14 , 11.60 , 100.00 , 931.00 , 0.00 , 26.10
216598 , 2023-11-14 15:23:02 , 11.60 , 100.00 , 931.00 , 0.00 , 26.10
216597 , 2023-11-14 15:21:51 , 11.60 , 100.00 , 931.00 , 0.00 , 26.10
216596 , 2023-11-14 15:20:39 , 11.50 , 100.00 , 931.00 , 0.00 , 26.20
216595 , 2023-11-14 15:19:27 , 11.40 , 99.00 , 931.00 , 0.00 , 26.20
216594 , 2023-11-14 15:18:16 , 11.30 , 99.00 , 931.00 , 10.00 , 26.30
216593 , 2023-11-14 15:17:04 , 11.40 , 99.00 , 931.00 , 0.00 , 26.30
216592 , 2023-11-14 15:15:52 , 11.40 , 99.00 , 931.00 , 0.00 , 26.40
216591 , 2023-11-14 15:14:41 , 11.40 , 99.00 , 931.00 , 0.00 , 26.40
216590 , 2023-11-14 15:13:29 , 11.30 , 99.00 , 931.00 , 0.00 , 26.40
216589 , 2023-11-14 15:12:17 , 11.30 , 99.00 , 931.00 , 0.00 , 26.40
216588 , 2023-11-14 15:11:06 , 11.30 , 99.00 , 931.00 , 0.00 , 26.40
216587 , 2023-11-14 15:09:54 , 11.20 , 99.00 , 931.00 , 0.00 , 26.40
216586 , 2023-11-14 15:08:43 , 11.10 , 99.00 , 931.00 , 0.00 , 26.50
216585 , 2023-11-14 15:07:31 , 11.10 , 99.00 , 931.00 , 0.00 , 26.60
216584 , 2023-11-14 15:06:19 , 11.10 , 99.00 , 931.00 , 0.00 , 26.60
216583 , 2023-11-14 15:05:08 , 11.20 , 99.00 , 931.00 , 0.00 , 26.60
216582 , 2023-11-14 15:03:56 , 11.20 , 99.00 , 931.00 , 0.00 , 26.60
216581 , 2023-11-14 15:02:44 , 11.30 , 99.00 , 931.00 , 0.00 , 26.50
216580 , 2023-11-14 15:01:33 , 11.30 , 99.00 , 931.00 , 0.00 , 26.50
216579 , 2023-11-14 15:00:21 , 11.20 , 99.00 , 931.00 , 0.00 , 26.40
216578 , 2023-11-14 14:59:10 , 11.30 , 99.00 , 931.00 , 0.00 , 26.40
216577 , 2023-11-14 14:57:58 , 11.20 , 99.00 , 931.00 , 0.00 , 26.40
216576 , 2023-11-14 14:56:47 , 11.30 , 99.00 , 931.00 , 0.00 , 26.40
216575 , 2023-11-14 14:55:35 , 11.30 , 99.00 , 931.00 , 0.00 , 26.30
216574 , 2023-11-14 14:54:23 , 11.30 , 99.00 , 931.00 , 0.00 , 26.30
216573 , 2023-11-14 14:53:12 , 11.30 , 99.00 , 931.00 , 0.00 , 26.30
216572 , 2023-11-14 14:52:00 , 11.40 , 99.00 , 931.00 , 0.00 , 26.30
216571 , 2023-11-14 14:50:49 , 11.40 , 99.00 , 931.00 , 0.00 , 26.20
216570 , 2023-11-14 14:49:37 , 11.40 , 99.00 , 931.00 , 0.00 , 26.30
216569 , 2023-11-14 14:48:25 , 11.40 , 99.00 , 931.00 , 10.00 , 26.30
216568 , 2023-11-14 14:47:14 , 11.40 , 99.00 , 931.00 , 0.00 , 26.30
216567 , 2023-11-14 14:46:02 , 11.40 , 99.00 , 931.00 , 0.00 , 26.30
216566 , 2023-11-14 14:44:50 , 11.40 , 99.00 , 931.00 , 0.00 , 26.30
216565 , 2023-11-14 14:43:39 , 11.50 , 99.00 , 931.00 , 0.00 , 26.30
216564 , 2023-11-14 14:42:27 , 11.50 , 99.00 , 931.00 , 0.00 , 26.20
216563 , 2023-11-14 14:38:52 , 11.50 , 99.00 , 931.00 , 0.00 , 26.20
216562 , 2023-11-14 14:37:41 , 11.40 , 99.00 , 931.00 , 0.00 , 26.20
216561 , 2023-11-14 14:36:29 , 11.40 , 99.00 , 931.00 , 0.00 , 26.20
216560 , 2023-11-14 14:35:18 , 11.30 , 99.00 , 931.00 , 0.00 , 26.20
216559 , 2023-11-14 14:34:06 , 11.30 , 99.00 , 931.00 , 0.00 , 26.20
216558 , 2023-11-14 14:32:54 , 11.20 , 99.00 , 931.00 , 0.00 , 26.30
216557 , 2023-11-14 14:31:42 , 11.20 , 99.00 , 931.00 , 0.00 , 26.30
216556 , 2023-11-14 14:30:30 , 11.20 , 99.00 , 932.00 , 0.00 , 26.30
216555 , 2023-11-14 14:29:18 , 11.30 , 99.00 , 932.00 , 0.00 , 26.20
216554 , 2023-11-14 14:28:07 , 11.20 , 99.00 , 932.00 , 0.00 , 26.20
216553 , 2023-11-14 14:26:55 , 11.20 , 99.00 , 932.00 , 0.00 , 26.10
216552 , 2023-11-14 14:25:44 , 11.20 , 99.00 , 932.00 , 0.00 , 26.10
216551 , 2023-11-14 14:24:32 , 11.20 , 99.00 , 932.00 , 0.00 , 26.10
216550 , 2023-11-14 14:23:20 , 11.30 , 99.00 , 932.00 , 0.00 , 26.10
216549 , 2023-11-14 14:22:09 , 11.20 , 99.00 , 932.00 , 0.00 , 26.00
216548 , 2023-11-14 14:20:57 , 11.20 , 99.00 , 932.00 , 0.00 , 25.90
216547 , 2023-11-14 14:19:46 , 11.20 , 99.00 , 932.00 , 0.00 , 25.80
216546 , 2023-11-14 14:18:34 , 11.20 , 99.00 , 932.00 , 0.00 , 25.80
216545 , 2023-11-14 14:17:23 , 11.10 , 99.00 , 932.00 , 0.00 , 25.80
216544 , 2023-11-14 14:16:11 , 11.10 , 99.00 , 932.00 , 0.00 , 25.70
216543 , 2023-11-14 14:14:59 , 11.10 , 99.00 , 932.00 , 0.00 , 25.60
216542 , 2023-11-14 14:13:48 , 11.10 , 99.00 , 932.00 , 0.00 , 25.60
216541 , 2023-11-14 14:12:36 , 11.10 , 99.00 , 932.00 , 0.00 , 25.60
216540 , 2023-11-14 14:11:24 , 11.10 , 100.00 , 932.00 , 0.00 , 25.60
216539 , 2023-11-14 14:10:13 , 11.00 , 99.00 , 932.00 , 0.00 , 25.60
216538 , 2023-11-14 14:09:01 , 11.00 , 99.00 , 932.00 , 0.00 , 25.50
216537 , 2023-11-14 14:07:50 , 11.00 , 100.00 , 932.00 , 0.00 , 25.50
216536 , 2023-11-14 14:06:38 , 10.90 , 99.00 , 932.00 , 0.00 , 25.60
216535 , 2023-11-14 14:05:26 , 11.00 , 100.00 , 932.00 , 0.00 , 25.50
216534 , 2023-11-14 14:04:15 , 11.00 , 100.00 , 932.00 , 0.00 , 25.50
216533 , 2023-11-14 14:03:03 , 11.00 , 100.00 , 932.00 , 0.00 , 25.40
216532 , 2023-11-14 14:01:52 , 11.00 , 100.00 , 932.00 , 0.00 , 25.40
216531 , 2023-11-14 14:00:40 , 11.00 , 100.00 , 932.00 , 0.00 , 25.40
216530 , 2023-11-14 13:59:28 , 11.00 , 100.00 , 932.00 , 0.00 , 25.40
216529 , 2023-11-14 13:58:17 , 11.00 , 100.00 , 932.00 , 0.00 , 25.40
216528 , 2023-11-14 13:57:05 , 10.90 , 100.00 , 932.00 , 0.00 , 25.40
216527 , 2023-11-14 13:55:53 , 11.00 , 100.00 , 932.00 , 0.00 , 25.50
216526 , 2023-11-14 13:54:42 , 11.00 , 100.00 , 932.00 , 0.00 , 25.50
216525 , 2023-11-14 13:53:30 , 11.00 , 100.00 , 932.00 , 0.00 , 25.60
216524 , 2023-11-14 13:52:18 , 11.00 , 100.00 , 932.00 , 0.00 , 25.60
216523 , 2023-11-14 13:51:07 , 11.00 , 100.00 , 932.00 , 0.00 , 25.60
216522 , 2023-11-14 13:49:55 , 10.90 , 100.00 , 932.00 , 0.00 , 25.70
216521 , 2023-11-14 13:48:44 , 10.90 , 100.00 , 932.00 , 0.00 , 25.70
216520 , 2023-11-14 13:47:32 , 10.90 , 100.00 , 932.00 , 0.00 , 25.80
216519 , 2023-11-14 13:46:20 , 10.90 , 100.00 , 932.00 , 0.00 , 25.80
216518 , 2023-11-14 13:45:09 , 10.90 , 100.00 , 932.00 , 0.00 , 25.90
216517 , 2023-11-14 13:43:57 , 10.90 , 100.00 , 932.00 , 0.00 , 26.00
216516 , 2023-11-14 13:42:45 , 10.90 , 100.00 , 932.00 , 0.00 , 26.10
216515 , 2023-11-14 13:41:34 , 10.90 , 100.00 , 932.00 , 0.00 , 26.20
216514 , 2023-11-14 13:40:22 , 10.90 , 100.00 , 932.00 , 0.00 , 26.30
216513 , 2023-11-14 13:39:11 , 10.90 , 100.00 , 932.00 , 0.00 , 26.40
216512 , 2023-11-14 13:37:59 , 10.90 , 100.00 , 932.00 , 0.00 , 26.40
216511 , 2023-11-14 13:36:47 , 11.00 , 100.00 , 932.00 , 0.00 , 26.50
216510 , 2023-11-14 13:35:36 , 10.90 , 100.00 , 932.00 , 0.00 , 26.50
216509 , 2023-11-14 13:34:24 , 10.90 , 100.00 , 932.00 , 0.00 , 26.60
216508 , 2023-11-14 13:33:13 , 11.00 , 100.00 , 932.00 , 0.00 , 26.60
216507 , 2023-11-14 13:32:01 , 11.00 , 100.00 , 932.00 , 0.00 , 26.50
216506 , 2023-11-14 13:30:50 , 11.00 , 100.00 , 932.00 , 0.00 , 26.50
216505 , 2023-11-14 13:29:38 , 11.00 , 99.00 , 932.00 , 0.00 , 26.50
216504 , 2023-11-14 13:28:26 , 11.10 , 100.00 , 932.00 , 0.00 , 26.40
216503 , 2023-11-14 13:25:10 , 11.00 , 99.00 , 932.00 , 0.00 , 26.30
216502 , 2023-11-14 13:23:58 , 11.00 , 99.00 , 932.00 , 0.00 , 26.20
216501 , 2023-11-14 13:22:47 , 11.10 , 99.00 , 932.00 , 0.00 , 26.20
216500 , 2023-11-14 13:21:35 , 11.10 , 99.00 , 932.00 , 0.00 , 26.20
216499 , 2023-11-14 13:20:23 , 11.10 , 99.00 , 932.00 , 0.00 , 26.10
216498 , 2023-11-14 13:19:12 , 11.10 , 99.00 , 932.00 , 0.00 , 26.10
216497 , 2023-11-14 13:18:00 , 11.10 , 99.00 , 932.00 , 0.00 , 26.00
216496 , 2023-11-14 13:16:49 , 11.10 , 99.00 , 932.00 , 0.00 , 26.00
216495 , 2023-11-14 13:15:37 , 11.10 , 99.00 , 932.00 , 0.00 , 25.90
216494 , 2023-11-14 13:14:25 , 11.10 , 99.00 , 932.00 , 0.00 , 26.00
216493 , 2023-11-14 13:13:14 , 11.00 , 99.00 , 932.00 , 0.00 , 25.90
216492 , 2023-11-14 13:12:02 , 11.10 , 99.00 , 932.00 , 0.00 , 26.00
216491 , 2023-11-14 13:10:51 , 11.10 , 99.00 , 932.00 , 0.00 , 26.00
216490 , 2023-11-14 13:09:39 , 11.00 , 99.00 , 932.00 , 0.00 , 25.90
216489 , 2023-11-14 13:08:27 , 11.10 , 99.00 , 932.00 , 0.00 , 25.90
216488 , 2023-11-14 13:07:16 , 11.10 , 99.00 , 933.00 , 0.00 , 26.00
216487 , 2023-11-14 13:06:04 , 11.10 , 99.00 , 933.00 , 0.00 , 26.00
216486 , 2023-11-14 13:04:52 , 11.10 , 99.00 , 933.00 , 0.00 , 26.10
216485 , 2023-11-14 13:03:41 , 11.10 , 99.00 , 933.00 , 0.00 , 26.20
216484 , 2023-11-14 13:02:29 , 11.10 , 99.00 , 933.00 , 0.00 , 26.20
216483 , 2023-11-14 13:01:18 , 11.10 , 99.00 , 933.00 , 0.00 , 26.20
216482 , 2023-11-14 13:00:06 , 11.10 , 99.00 , 933.00 , 0.00 , 26.40
216481 , 2023-11-14 12:58:54 , 11.10 , 99.00 , 933.00 , 0.00 , 26.40
216480 , 2023-11-14 12:57:43 , 11.10 , 99.00 , 933.00 , 0.00 , 26.40
216479 , 2023-11-14 12:56:31 , 11.10 , 99.00 , 933.00 , 0.00 , 26.50
216478 , 2023-11-14 12:55:20 , 11.10 , 99.00 , 933.00 , 0.00 , 26.60
216477 , 2023-11-14 12:54:07 , 11.10 , 99.00 , 933.00 , 0.00 , 26.60
216476 , 2023-11-14 12:52:55 , 11.10 , 99.00 , 933.00 , 0.00 , 26.60
216475 , 2023-11-14 12:51:44 , 11.10 , 99.00 , 933.00 , 0.00 , 26.70
216474 , 2023-11-14 12:50:32 , 11.00 , 99.00 , 933.00 , 0.00 , 26.70
216473 , 2023-11-14 12:49:21 , 11.10 , 99.00 , 933.00 , 0.00 , 26.80
216472 , 2023-11-14 12:48:09 , 11.00 , 98.00 , 933.00 , 0.00 , 26.80
216471 , 2023-11-14 12:46:58 , 11.10 , 98.00 , 933.00 , 0.00 , 26.90
216470 , 2023-11-14 12:45:46 , 11.10 , 98.00 , 933.00 , 0.00 , 26.90
216469 , 2023-11-14 12:44:34 , 11.10 , 98.00 , 933.00 , 0.00 , 27.00
216468 , 2023-11-14 12:43:23 , 11.10 , 98.00 , 933.00 , 0.00 , 27.00
216467 , 2023-11-14 12:42:11 , 11.10 , 98.00 , 933.00 , 0.00 , 27.10
216466 , 2023-11-14 12:41:00 , 11.20 , 98.00 , 933.00 , 0.00 , 27.20
216465 , 2023-11-14 12:39:48 , 11.20 , 98.00 , 933.00 , 0.00 , 27.20
216464 , 2023-11-14 12:38:36 , 11.20 , 98.00 , 933.00 , 0.00 , 27.20
216463 , 2023-11-14 12:37:25 , 11.30 , 98.00 , 933.00 , 0.00 , 27.20
216462 , 2023-11-14 12:36:13 , 11.30 , 98.00 , 933.00 , 0.00 , 27.20
216461 , 2023-11-14 12:35:02 , 11.30 , 98.00 , 933.00 , 0.00 , 27.20
216460 , 2023-11-14 12:33:50 , 11.30 , 98.00 , 933.00 , 0.00 , 27.20
216459 , 2023-11-14 12:32:38 , 11.30 , 98.00 , 933.00 , 0.00 , 27.20
216458 , 2023-11-14 12:31:27 , 11.30 , 98.00 , 933.00 , 0.00 , 27.20
216457 , 2023-11-14 12:30:15 , 11.30 , 98.00 , 933.00 , 0.00 , 27.20
216456 , 2023-11-14 12:29:04 , 11.30 , 98.00 , 933.00 , 0.00 , 27.20
216455 , 2023-11-14 12:27:52 , 11.30 , 98.00 , 933.00 , 0.00 , 27.30
216454 , 2023-11-14 12:26:40 , 11.30 , 98.00 , 933.00 , 0.00 , 27.20
216453 , 2023-11-14 12:25:29 , 11.30 , 98.00 , 933.00 , 0.00 , 27.30
216452 , 2023-11-14 12:24:17 , 11.30 , 98.00 , 933.00 , 0.00 , 27.40
216451 , 2023-11-14 12:23:05 , 11.40 , 98.00 , 933.00 , 0.00 , 27.30
216450 , 2023-11-14 12:21:54 , 11.30 , 98.00 , 933.00 , 0.00 , 27.30
216449 , 2023-11-14 12:20:42 , 11.30 , 98.00 , 933.00 , 0.00 , 27.30
216448 , 2023-11-14 12:19:31 , 11.30 , 98.00 , 933.00 , 0.00 , 27.30
216447 , 2023-11-14 12:18:19 , 11.40 , 98.00 , 934.00 , 0.00 , 27.40
216446 , 2023-11-14 12:17:07 , 11.40 , 98.00 , 934.00 , 0.00 , 27.20
216445 , 2023-11-14 12:15:56 , 11.30 , 98.00 , 934.00 , 0.00 , 27.20
216444 , 2023-11-14 12:14:44 , 11.40 , 98.00 , 934.00 , 0.00 , 27.20
216443 , 2023-11-14 12:11:50 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216442 , 2023-11-14 12:10:38 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216441 , 2023-11-14 12:09:26 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216440 , 2023-11-14 12:08:15 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216439 , 2023-11-14 12:07:03 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216438 , 2023-11-14 12:05:52 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216437 , 2023-11-14 12:04:40 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216436 , 2023-11-14 12:03:28 , 11.20 , 98.00 , 934.00 , 0.00 , 27.10
216435 , 2023-11-14 12:02:17 , 11.20 , 98.00 , 934.00 , 0.00 , 27.10
216434 , 2023-11-14 12:01:05 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216433 , 2023-11-14 11:59:54 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216432 , 2023-11-14 11:58:42 , 11.40 , 98.00 , 934.00 , 0.00 , 27.10
216431 , 2023-11-14 11:57:31 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216430 , 2023-11-14 11:56:19 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216429 , 2023-11-14 11:55:07 , 11.30 , 98.00 , 934.00 , 0.00 , 27.10
216428 , 2023-11-14 11:53:56 , 11.30 , 98.00 , 934.00 , 0.00 , 26.90
216427 , 2023-11-14 11:52:44 , 11.30 , 98.00 , 934.00 , 0.00 , 26.90
216426 , 2023-11-14 11:51:32 , 11.30 , 98.00 , 934.00 , 0.00 , 26.80
216425 , 2023-11-14 11:50:21 , 11.30 , 98.00 , 934.00 , 0.00 , 26.80
216424 , 2023-11-14 11:49:09 , 11.30 , 98.00 , 934.00 , 0.00 , 26.80
216423 , 2023-11-14 11:47:57 , 11.30 , 98.00 , 934.00 , 0.00 , 26.80
216422 , 2023-11-14 11:46:46 , 11.30 , 98.00 , 934.00 , 0.00 , 26.70
216421 , 2023-11-14 11:45:34 , 11.20 , 98.00 , 934.00 , 0.00 , 26.60
216420 , 2023-11-14 11:44:22 , 11.30 , 98.00 , 934.00 , 0.00 , 26.60
216419 , 2023-11-14 11:43:11 , 11.30 , 98.00 , 934.00 , 0.00 , 26.60
216418 , 2023-11-14 11:41:59 , 11.20 , 98.00 , 934.00 , 0.00 , 26.60
216417 , 2023-11-14 11:40:48 , 11.20 , 98.00 , 935.00 , 0.00 , 26.60
216416 , 2023-11-14 11:39:36 , 11.30 , 98.00 , 935.00 , 0.00 , 26.60
216415 , 2023-11-14 11:38:24 , 11.30 , 98.00 , 935.00 , 0.00 , 26.60
216414 , 2023-11-14 11:37:13 , 11.30 , 98.00 , 935.00 , 0.00 , 26.60
216413 , 2023-11-14 11:36:01 , 11.30 , 98.00 , 935.00 , 0.00 , 26.50
216412 , 2023-11-14 11:34:50 , 11.30 , 98.00 , 935.00 , 0.00 , 26.50
216411 , 2023-11-14 11:33:38 , 11.40 , 98.00 , 935.00 , 0.00 , 26.50
216410 , 2023-11-14 11:32:26 , 11.30 , 98.00 , 935.00 , 0.00 , 26.50
216409 , 2023-11-14 11:31:15 , 11.40 , 98.00 , 935.00 , 0.00 , 26.50
216408 , 2023-11-14 11:30:03 , 11.30 , 98.00 , 935.00 , 0.00 , 26.50
216407 , 2023-11-14 11:28:51 , 11.40 , 98.00 , 935.00 , 0.00 , 26.50
216406 , 2023-11-14 11:27:40 , 11.30 , 98.00 , 935.00 , 0.00 , 26.60
216405 , 2023-11-14 11:26:28 , 11.30 , 97.00 , 935.00 , 0.00 , 26.60
216404 , 2023-11-14 11:25:17 , 11.40 , 97.00 , 935.00 , 0.00 , 26.80
216403 , 2023-11-14 11:24:05 , 11.50 , 97.00 , 935.00 , 0.00 , 26.70
216402 , 2023-11-14 11:22:53 , 11.40 , 97.00 , 935.00 , 0.00 , 26.70
216401 , 2023-11-14 11:21:42 , 11.40 , 97.00 , 935.00 , 0.00 , 26.70
216400 , 2023-11-14 11:20:30 , 11.40 , 97.00 , 935.00 , 0.00 , 26.60
216399 , 2023-11-14 11:19:19 , 11.40 , 97.00 , 935.00 , 0.00 , 26.60
216398 , 2023-11-14 11:18:07 , 11.50 , 97.00 , 935.00 , 0.00 , 26.50
216397 , 2023-11-14 11:16:55 , 11.50 , 97.00 , 935.00 , 0.00 , 26.50
216396 , 2023-11-14 11:15:44 , 11.50 , 97.00 , 935.00 , 0.00 , 26.50
216395 , 2023-11-14 11:14:32 , 11.50 , 97.00 , 935.00 , 0.00 , 26.40
216394 , 2023-11-14 11:13:21 , 11.50 , 97.00 , 935.00 , 0.00 , 26.40
216393 , 2023-11-14 11:12:09 , 11.50 , 97.00 , 935.00 , 0.00 , 26.20
216392 , 2023-11-14 11:10:58 , 11.50 , 97.00 , 935.00 , 0.00 , 26.10
216391 , 2023-11-14 11:09:46 , 11.50 , 97.00 , 935.00 , 0.00 , 26.10
216390 , 2023-11-14 11:08:35 , 11.50 , 97.00 , 935.00 , 0.00 , 26.20
216389 , 2023-11-14 11:07:23 , 11.50 , 96.00 , 935.00 , 0.00 , 26.20
216388 , 2023-11-14 11:06:11 , 11.60 , 96.00 , 935.00 , 0.00 , 26.20
216387 , 2023-11-14 11:05:00 , 11.60 , 96.00 , 935.00 , 0.00 , 26.20
216386 , 2023-11-14 11:03:48 , 11.70 , 96.00 , 935.00 , 0.00 , 26.20
216385 , 2023-11-14 11:02:36 , 11.70 , 96.00 , 936.00 , 0.00 , 26.10
216384 , 2023-11-14 11:01:25 , 11.70 , 95.00 , 936.00 , 0.00 , 25.90
216383 , 2023-11-14 10:58:46 , 11.80 , 95.00 , 936.00 , 0.00 , 25.70
216382 , 2023-11-14 10:57:35 , 11.80 , 95.00 , 935.00 , 0.00 , 25.60
216381 , 2023-11-14 10:56:23 , 11.80 , 95.00 , 935.00 , 0.00 , 25.50
216380 , 2023-11-14 10:55:11 , 11.80 , 94.00 , 935.00 , 0.00 , 25.30
216379 , 2023-11-14 10:54:00 , 11.80 , 94.00 , 936.00 , 0.00 , 25.10
216378 , 2023-11-14 10:52:48 , 11.80 , 94.00 , 936.00 , 0.00 , 25.00
216377 , 2023-11-14 10:51:37 , 11.70 , 94.00 , 936.00 , 0.00 , 24.90
216376 , 2023-11-14 10:50:25 , 11.70 , 94.00 , 936.00 , 0.00 , 24.80
216375 , 2023-11-14 10:49:13 , 11.80 , 95.00 , 936.00 , 0.00 , 24.60
216374 , 2023-11-14 10:48:02 , 11.80 , 95.00 , 936.00 , 0.00 , 24.40
216373 , 2023-11-14 10:46:50 , 11.80 , 95.00 , 936.00 , 0.00 , 24.10
216372 , 2023-11-14 10:45:38 , 11.70 , 94.00 , 935.00 , 0.00 , 23.90
216371 , 2023-11-14 10:44:27 , 11.70 , 95.00 , 935.00 , 0.00 , 23.60
216370 , 2023-11-14 10:43:15 , 11.70 , 95.00 , 936.00 , 0.00 , 23.40
216369 , 2023-11-14 10:42:03 , 11.70 , 95.00 , 936.00 , 0.00 , 23.20
216368 , 2023-11-14 10:40:52 , 11.70 , 95.00 , 936.00 , 0.00 , 22.90
216367 , 2023-11-14 10:39:40 , 11.80 , 95.00 , 936.00 , 0.00 , 22.60
216366 , 2023-11-14 10:38:29 , 11.80 , 95.00 , 936.00 , 0.00 , 22.30
216365 , 2023-11-14 10:37:17 , 11.80 , 95.00 , 935.00 , 0.00 , 22.00
216364 , 2023-11-14 10:36:06 , 11.70 , 95.00 , 935.00 , 0.00 , 21.60
216363 , 2023-11-14 10:34:54 , 11.80 , 95.00 , 935.00 , 0.00 , 21.40
216362 , 2023-11-14 10:33:42 , 11.80 , 95.00 , 935.00 , 0.00 , 21.10
216361 , 2023-11-14 10:32:31 , 11.90 , 94.00 , 936.00 , 0.00 , 20.80
216360 , 2023-11-14 10:31:19 , 11.90 , 94.00 , 936.00 , 0.00 , 20.60
216359 , 2023-11-14 10:30:07 , 11.90 , 94.00 , 936.00 , 0.00 , 20.90
216358 , 2023-11-14 10:28:56 , 12.00 , 93.00 , 936.00 , 0.00 , 21.30
216357 , 2023-11-14 10:27:44 , 12.00 , 93.00 , 936.00 , 0.00 , 21.80
216356 , 2023-11-14 10:26:33 , 12.00 , 93.00 , 936.00 , 0.00 , 22.40
216355 , 2023-11-14 10:25:21 , 12.00 , 93.00 , 936.00 , 0.00 , 23.10
216354 , 2023-11-14 10:24:09 , 12.00 , 93.00 , 936.00 , 0.00 , 23.80
216353 , 2023-11-14 10:22:58 , 12.00 , 93.00 , 936.00 , 0.00 , 24.70
216352 , 2023-11-14 10:21:46 , 12.00 , 93.00 , 936.00 , 0.00 , 25.80
216351 , 2023-11-14 10:20:35 , 12.00 , 93.00 , 936.00 , 0.00 , 27.20
216350 , 2023-11-14 10:19:23 , 12.00 , 94.00 , 936.00 , 10.00 , 27.90
216349 , 2023-11-14 10:18:11 , 12.00 , 94.00 , 936.00 , 0.00 , 27.90
216348 , 2023-11-14 10:17:00 , 12.00 , 93.00 , 936.00 , 0.00 , 27.90
216347 , 2023-11-14 10:15:48 , 11.90 , 94.00 , 936.00 , 0.00 , 27.80
216346 , 2023-11-14 10:14:36 , 12.00 , 94.00 , 936.00 , 0.00 , 27.80
216345 , 2023-11-14 10:13:25 , 12.00 , 94.00 , 936.00 , 0.00 , 27.70
216344 , 2023-11-14 10:12:13 , 11.90 , 94.00 , 936.00 , 0.00 , 27.60
216343 , 2023-11-14 10:11:01 , 11.90 , 94.00 , 936.00 , 0.00 , 27.50
216342 , 2023-11-14 10:09:50 , 11.90 , 94.00 , 936.00 , 0.00 , 27.50
216341 , 2023-11-14 10:08:38 , 11.80 , 94.00 , 936.00 , 0.00 , 27.50
216340 , 2023-11-14 10:07:26 , 11.90 , 94.00 , 936.00 , 10.00 , 27.50
216339 , 2023-11-14 10:06:15 , 11.90 , 94.00 , 936.00 , 0.00 , 27.40
216338 , 2023-11-14 10:05:03 , 11.90 , 95.00 , 936.00 , 0.00 , 27.40
216337 , 2023-11-14 10:03:51 , 11.90 , 94.00 , 936.00 , 0.00 , 27.40
216336 , 2023-11-14 10:02:40 , 11.90 , 94.00 , 936.00 , 0.00 , 27.40
216335 , 2023-11-14 10:01:28 , 11.90 , 94.00 , 936.00 , 0.00 , 27.40
216334 , 2023-11-14 10:00:16 , 11.90 , 94.00 , 936.00 , 0.00 , 27.20
216333 , 2023-11-14 09:59:05 , 11.90 , 94.00 , 936.00 , 0.00 , 27.20
216332 , 2023-11-14 09:57:53 , 11.90 , 94.00 , 936.00 , 0.00 , 27.20
216331 , 2023-11-14 09:56:42 , 11.90 , 94.00 , 936.00 , 0.00 , 27.10
216330 , 2023-11-14 09:55:30 , 11.90 , 95.00 , 936.00 , 0.00 , 27.10
216329 , 2023-11-14 09:54:19 , 11.80 , 95.00 , 936.00 , 0.00 , 27.10
216328 , 2023-11-14 09:53:07 , 11.80 , 95.00 , 936.00 , 0.00 , 26.90
216327 , 2023-11-14 09:51:55 , 11.80 , 95.00 , 936.00 , 0.00 , 26.90
216326 , 2023-11-14 09:50:44 , 11.80 , 95.00 , 936.00 , 0.00 , 26.80
216325 , 2023-11-14 09:49:32 , 11.70 , 95.00 , 936.00 , 0.00 , 26.50
216324 , 2023-11-14 09:48:21 , 11.70 , 95.00 , 936.00 , 0.00 , 26.40
216323 , 2023-11-14 09:46:02 , 11.60 , 95.00 , 936.00 , 0.00 , 26.10
216322 , 2023-11-14 09:44:50 , 11.60 , 95.00 , 936.00 , 0.00 , 26.00
216321 , 2023-11-14 09:43:38 , 11.50 , 95.00 , 936.00 , 0.00 , 25.90
216320 , 2023-11-14 09:42:27 , 11.50 , 95.00 , 936.00 , 0.00 , 25.90
216319 , 2023-11-14 09:41:15 , 11.50 , 95.00 , 936.00 , 0.00 , 25.80
216318 , 2023-11-14 09:40:04 , 11.50 , 95.00 , 936.00 , 0.00 , 25.70
216317 , 2023-11-14 09:38:52 , 11.50 , 95.00 , 936.00 , 0.00 , 25.70
216316 , 2023-11-14 09:37:40 , 11.50 , 95.00 , 936.00 , 0.00 , 25.60
216315 , 2023-11-14 09:36:29 , 11.50 , 95.00 , 936.00 , 0.00 , 25.50
216314 , 2023-11-14 09:35:17 , 11.50 , 94.00 , 936.00 , 0.00 , 25.40
216313 , 2023-11-14 09:34:05 , 11.50 , 94.00 , 936.00 , 0.00 , 25.30
216312 , 2023-11-14 09:32:54 , 11.50 , 94.00 , 936.00 , 0.00 , 25.20
216311 , 2023-11-14 09:31:42 , 11.50 , 94.00 , 936.00 , 0.00 , 25.10
216310 , 2023-11-14 09:30:30 , 11.50 , 94.00 , 936.00 , 0.00 , 25.10
216309 , 2023-11-14 09:29:19 , 11.60 , 94.00 , 936.00 , 0.00 , 24.90
216308 , 2023-11-14 09:28:07 , 11.60 , 94.00 , 937.00 , 0.00 , 24.70
216307 , 2023-11-14 09:26:55 , 11.60 , 94.00 , 937.00 , 0.00 , 24.60
216306 , 2023-11-14 09:25:44 , 11.60 , 94.00 , 937.00 , 0.00 , 24.30
216305 , 2023-11-14 09:24:32 , 11.60 , 94.00 , 937.00 , 0.00 , 24.10
216304 , 2023-11-14 09:23:20 , 11.50 , 94.00 , 937.00 , 0.00 , 23.80
216303 , 2023-11-14 09:22:09 , 11.60 , 94.00 , 937.00 , 0.00 , 23.60
216302 , 2023-11-14 09:20:57 , 11.60 , 93.00 , 937.00 , 0.00 , 23.30
216301 , 2023-11-14 09:19:45 , 11.60 , 94.00 , 937.00 , 0.00 , 23.00
216300 , 2023-11-14 09:18:34 , 11.60 , 94.00 , 937.00 , 0.00 , 22.80
216299 , 2023-11-14 09:17:22 , 11.50 , 94.00 , 937.00 , 0.00 , 22.60
216298 , 2023-11-14 09:16:10 , 11.60 , 93.00 , 937.00 , 0.00 , 22.50
216297 , 2023-11-14 09:14:59 , 11.70 , 93.00 , 937.00 , 0.00 , 22.60
216296 , 2023-11-14 09:13:47 , 11.70 , 93.00 , 936.00 , 0.00 , 23.20
216295 , 2023-11-14 09:12:35 , 11.80 , 93.00 , 936.00 , 0.00 , 24.00
216294 , 2023-11-14 09:11:24 , 11.80 , 93.00 , 936.00 , 0.00 , 25.00
216293 , 2023-11-14 09:10:12 , 11.80 , 94.00 , 937.00 , 0.00 , 26.20
216292 , 2023-11-14 09:09:01 , 11.70 , 93.00 , 937.00 , 0.00 , 27.60
216291 , 2023-11-14 09:07:49 , 11.60 , 93.00 , 937.00 , 0.00 , 27.60
216290 , 2023-11-14 09:06:37 , 11.70 , 93.00 , 937.00 , 0.00 , 27.50
216289 , 2023-11-14 09:05:26 , 11.70 , 93.00 , 937.00 , 0.00 , 27.40
216288 , 2023-11-14 09:04:14 , 11.70 , 93.00 , 937.00 , 0.00 , 27.40
216287 , 2023-11-14 09:03:03 , 11.70 , 93.00 , 937.00 , 0.00 , 27.30
216286 , 2023-11-14 09:01:51 , 11.70 , 94.00 , 937.00 , 0.00 , 27.20
216285 , 2023-11-14 09:00:39 , 11.70 , 94.00 , 937.00 , 0.00 , 27.20
216284 , 2023-11-14 08:59:28 , 11.70 , 94.00 , 937.00 , 0.00 , 27.10
216283 , 2023-11-14 08:58:16 , 11.70 , 94.00 , 937.00 , 0.00 , 27.10
216282 , 2023-11-14 08:57:04 , 11.60 , 94.00 , 937.00 , 0.00 , 27.10
216281 , 2023-11-14 08:55:53 , 11.60 , 94.00 , 937.00 , 0.00 , 27.00
216280 , 2023-11-14 08:54:41 , 11.70 , 94.00 , 937.00 , 0.00 , 27.00
216279 , 2023-11-14 08:53:29 , 11.70 , 93.00 , 937.00 , 0.00 , 26.90
216278 , 2023-11-14 08:52:17 , 11.70 , 93.00 , 937.00 , 0.00 , 26.90
216277 , 2023-11-14 08:51:06 , 11.80 , 93.00 , 937.00 , 0.00 , 26.80
216276 , 2023-11-14 08:49:54 , 11.80 , 93.00 , 937.00 , 0.00 , 26.80
216275 , 2023-11-14 08:48:42 , 11.80 , 93.00 , 937.00 , 0.00 , 26.70
216274 , 2023-11-14 08:47:30 , 11.80 , 93.00 , 937.00 , 0.00 , 26.60
216273 , 2023-11-14 08:46:19 , 11.80 , 92.00 , 937.00 , 0.00 , 26.60
216272 , 2023-11-14 08:45:07 , 11.90 , 92.00 , 937.00 , 0.00 , 26.50
216271 , 2023-11-14 08:43:56 , 12.00 , 92.00 , 937.00 , 0.00 , 26.40
216270 , 2023-11-14 08:42:44 , 12.10 , 91.00 , 937.00 , 0.00 , 26.30
216269 , 2023-11-14 08:41:32 , 12.20 , 90.00 , 937.00 , 0.00 , 26.20
216268 , 2023-11-14 08:40:21 , 12.40 , 90.00 , 937.00 , 0.00 , 26.10
216267 , 2023-11-14 08:39:09 , 12.40 , 90.00 , 937.00 , 0.00 , 26.00
216266 , 2023-11-14 08:37:58 , 12.50 , 90.00 , 937.00 , 0.00 , 25.80
216265 , 2023-11-14 08:36:46 , 12.50 , 89.00 , 937.00 , 0.00 , 25.60
216264 , 2023-11-14 08:35:34 , 12.70 , 88.00 , 937.00 , 0.00 , 25.40
216263 , 2023-11-14 08:33:37 , 12.80 , 88.00 , 937.00 , 0.00 , 25.10
216262 , 2023-11-14 08:32:25 , 12.90 , 88.00 , 937.00 , 0.00 , 24.90
216261 , 2023-11-14 08:31:13 , 13.00 , 87.00 , 937.00 , 0.00 , 24.60
216260 , 2023-11-14 08:30:01 , 13.30 , 86.00 , 937.00 , 0.00 , 24.50
216259 , 2023-11-14 08:28:50 , 13.50 , 87.00 , 937.00 , 0.00 , 24.20
216258 , 2023-11-14 08:27:38 , 13.40 , 88.00 , 937.00 , 0.00 , 24.00
216257 , 2023-11-14 08:26:26 , 13.20 , 90.00 , 937.00 , 0.00 , 23.80
216256 , 2023-11-14 08:25:15 , 12.90 , 92.00 , 937.00 , 0.00 , 23.60
216255 , 2023-11-14 08:24:03 , 12.60 , 93.00 , 937.00 , 0.00 , 23.40
216254 , 2023-11-14 08:22:51 , 12.10 , 91.00 , 937.00 , 0.00 , 23.10
216253 , 2023-11-14 08:21:40 , 12.10 , 91.00 , 937.00 , 0.00 , 22.80
216252 , 2023-11-14 08:20:28 , 12.10 , 91.00 , 937.00 , 0.00 , 22.50
216251 , 2023-11-14 08:19:16 , 12.20 , 90.00 , 937.00 , 0.00 , 22.20
216250 , 2023-11-14 08:18:05 , 12.20 , 90.00 , 937.00 , 0.00 , 22.00
216249 , 2023-11-14 08:16:53 , 12.20 , 90.00 , 936.00 , 0.00 , 21.90
216248 , 2023-11-14 08:15:41 , 12.20 , 90.00 , 936.00 , 0.00 , 21.80
216247 , 2023-11-14 08:14:29 , 12.20 , 91.00 , 937.00 , 0.00 , 22.00
216246 , 2023-11-14 08:13:18 , 12.10 , 91.00 , 937.00 , 0.00 , 22.70
216245 , 2023-11-14 08:12:06 , 12.10 , 91.00 , 937.00 , 0.00 , 23.40
216244 , 2023-11-14 08:10:54 , 12.10 , 91.00 , 936.00 , 0.00 , 24.30
216243 , 2023-11-14 08:09:43 , 12.10 , 91.00 , 936.00 , 0.00 , 25.40
216242 , 2023-11-14 08:08:31 , 12.10 , 92.00 , 936.00 , 0.00 , 26.80
216241 , 2023-11-14 08:07:20 , 12.00 , 92.00 , 936.00 , 0.00 , 27.60
216240 , 2023-11-14 08:06:08 , 12.00 , 92.00 , 936.00 , 0.00 , 27.70
216239 , 2023-11-14 08:04:56 , 12.00 , 92.00 , 936.00 , 0.00 , 27.60
216238 , 2023-11-14 08:03:44 , 12.00 , 92.00 , 936.00 , 0.00 , 27.60
216237 , 2023-11-14 08:02:33 , 12.00 , 92.00 , 936.00 , 0.00 , 27.40
216236 , 2023-11-14 08:01:21 , 12.00 , 92.00 , 936.00 , 0.00 , 27.40
216235 , 2023-11-14 08:00:09 , 12.00 , 92.00 , 936.00 , 0.00 , 27.40
216234 , 2023-11-14 07:58:56 , 12.00 , 92.00 , 936.00 , 0.00 , 27.20
216233 , 2023-11-14 07:57:44 , 12.00 , 93.00 , 936.00 , 0.00 , 27.20
216232 , 2023-11-14 07:56:32 , 12.00 , 93.00 , 936.00 , 0.00 , 27.10
216231 , 2023-11-14 07:55:20 , 12.00 , 93.00 , 936.00 , 0.00 , 27.10
216230 , 2023-11-14 07:54:09 , 12.00 , 93.00 , 936.00 , 0.00 , 27.10
216229 , 2023-11-14 07:52:57 , 12.00 , 93.00 , 936.00 , 0.00 , 27.00
216228 , 2023-11-14 07:51:45 , 12.00 , 93.00 , 936.00 , 0.00 , 26.90
216227 , 2023-11-14 07:50:34 , 12.10 , 94.00 , 936.00 , 0.00 , 26.90
216226 , 2023-11-14 07:49:22 , 12.10 , 94.00 , 936.00 , 0.00 , 26.80
216225 , 2023-11-14 07:48:10 , 12.10 , 94.00 , 936.00 , 0.00 , 26.80
216224 , 2023-11-14 07:46:59 , 12.10 , 94.00 , 936.00 , 0.00 , 26.70
216223 , 2023-11-14 07:45:47 , 12.10 , 94.00 , 936.00 , 0.00 , 26.60
216222 , 2023-11-14 07:44:35 , 12.10 , 94.00 , 936.00 , 0.00 , 26.60
216221 , 2023-11-14 07:43:23 , 12.10 , 95.00 , 936.00 , 0.00 , 26.50
216220 , 2023-11-14 07:42:11 , 12.10 , 95.00 , 936.00 , 10.00 , 26.40
216219 , 2023-11-14 07:41:00 , 12.10 , 95.00 , 936.00 , 0.00 , 26.40
216218 , 2023-11-14 07:39:48 , 12.10 , 95.00 , 936.00 , 0.00 , 26.20
216217 , 2023-11-14 07:38:36 , 12.20 , 95.00 , 936.00 , 0.00 , 26.10
216216 , 2023-11-14 07:37:25 , 12.10 , 95.00 , 936.00 , 0.00 , 26.10
216215 , 2023-11-14 07:36:13 , 12.10 , 95.00 , 936.00 , 0.00 , 25.90
216214 , 2023-11-14 07:35:01 , 12.10 , 94.00 , 936.00 , 0.00 , 25.90
216213 , 2023-11-14 07:33:49 , 12.10 , 94.00 , 936.00 , 0.00 , 25.80
216212 , 2023-11-14 07:32:37 , 12.10 , 94.00 , 936.00 , 0.00 , 25.80
216211 , 2023-11-14 07:31:26 , 12.20 , 95.00 , 936.00 , 0.00 , 25.60
216210 , 2023-11-14 07:30:14 , 12.20 , 95.00 , 936.00 , 0.00 , 25.60
216209 , 2023-11-14 07:29:02 , 12.20 , 95.00 , 936.00 , 0.00 , 25.40
216208 , 2023-11-14 07:27:50 , 12.20 , 95.00 , 936.00 , 0.00 , 25.30
216207 , 2023-11-14 07:26:39 , 12.20 , 94.00 , 936.00 , 0.00 , 25.20
216206 , 2023-11-14 07:25:27 , 12.20 , 94.00 , 936.00 , 0.00 , 25.10
216205 , 2023-11-14 07:24:15 , 12.20 , 95.00 , 936.00 , 0.00 , 25.10
216204 , 2023-11-14 07:23:04 , 12.20 , 95.00 , 936.00 , 0.00 , 24.90
216203 , 2023-11-14 07:21:27 , 12.20 , 95.00 , 936.00 , 0.00 , 24.80
216202 , 2023-11-14 07:20:15 , 12.20 , 95.00 , 936.00 , 0.00 , 24.70
216201 , 2023-11-14 07:19:04 , 12.30 , 95.00 , 936.00 , 0.00 , 24.60
216200 , 2023-11-14 07:17:52 , 12.30 , 95.00 , 936.00 , 0.00 , 24.40
216199 , 2023-11-14 07:16:40 , 12.30 , 95.00 , 936.00 , 0.00 , 24.30
216198 , 2023-11-14 07:15:29 , 12.30 , 95.00 , 935.00 , 0.00 , 24.20
216197 , 2023-11-14 07:14:17 , 12.20 , 95.00 , 935.00 , 0.00 , 24.10
216196 , 2023-11-14 07:13:06 , 12.20 , 95.00 , 935.00 , 0.00 , 23.90
216195 , 2023-11-14 07:11:54 , 12.20 , 95.00 , 935.00 , 0.00 , 23.90
216194 , 2023-11-14 07:10:42 , 12.20 , 95.00 , 935.00 , 0.00 , 23.80
216193 , 2023-11-14 07:09:31 , 12.20 , 95.00 , 935.00 , 0.00 , 23.80
216192 , 2023-11-14 07:08:19 , 12.20 , 96.00 , 935.00 , 0.00 , 23.60
216191 , 2023-11-14 07:07:08 , 12.20 , 96.00 , 935.00 , 0.00 , 23.50
216190 , 2023-11-14 07:05:56 , 12.30 , 96.00 , 935.00 , 0.00 , 23.50
216189 , 2023-11-14 07:04:44 , 12.30 , 96.00 , 935.00 , 0.00 , 23.40
216188 , 2023-11-14 07:03:33 , 12.30 , 96.00 , 935.00 , 0.00 , 23.30
216187 , 2023-11-14 07:02:21 , 12.30 , 96.00 , 935.00 , 0.00 , 23.20
216186 , 2023-11-14 07:01:10 , 12.40 , 96.00 , 935.00 , 0.00 , 23.10
216185 , 2023-11-14 06:59:58 , 12.40 , 96.00 , 935.00 , 0.00 , 23.00
216184 , 2023-11-14 06:58:47 , 12.40 , 96.00 , 935.00 , 0.00 , 22.90
216183 , 2023-11-14 06:57:35 , 12.40 , 96.00 , 935.00 , 0.00 , 22.90
216182 , 2023-11-14 06:56:24 , 12.40 , 96.00 , 935.00 , 0.00 , 22.80
216181 , 2023-11-14 06:55:12 , 12.50 , 96.00 , 935.00 , 0.00 , 22.80
216180 , 2023-11-14 06:54:00 , 12.50 , 96.00 , 935.00 , 0.00 , 22.70
216179 , 2023-11-14 06:52:49 , 12.50 , 96.00 , 935.00 , 0.00 , 22.50
216178 , 2023-11-14 06:51:37 , 12.50 , 96.00 , 935.00 , 0.00 , 22.40
216177 , 2023-11-14 06:50:26 , 12.50 , 96.00 , 935.00 , 0.00 , 22.40
216176 , 2023-11-14 06:49:14 , 12.60 , 96.00 , 935.00 , 0.00 , 22.20
216175 , 2023-11-14 06:48:03 , 12.50 , 96.00 , 935.00 , 0.00 , 22.20
216174 , 2023-11-14 06:46:51 , 12.50 , 96.00 , 935.00 , 0.00 , 22.10
216173 , 2023-11-14 06:45:40 , 12.50 , 96.00 , 935.00 , 0.00 , 21.90
216172 , 2023-11-14 06:44:28 , 12.60 , 97.00 , 935.00 , 0.00 , 21.90
216171 , 2023-11-14 06:43:17 , 12.70 , 97.00 , 935.00 , 0.00 , 21.80
216170 , 2023-11-14 06:42:05 , 12.90 , 98.00 , 935.00 , 0.00 , 21.70
216169 , 2023-11-14 06:40:53 , 12.80 , 97.00 , 935.00 , 10.00 , 21.50
216168 , 2023-11-14 06:39:42 , 12.90 , 97.00 , 935.00 , 0.00 , 21.30
216167 , 2023-11-14 06:38:30 , 12.90 , 97.00 , 935.00 , 0.00 , 21.10
216166 , 2023-11-14 06:37:19 , 12.80 , 97.00 , 935.00 , 0.00 , 21.20
216165 , 2023-11-14 06:36:07 , 12.90 , 98.00 , 935.00 , 0.00 , 21.10
216164 , 2023-11-14 06:34:56 , 12.90 , 98.00 , 935.00 , 0.00 , 21.10
216163 , 2023-11-14 06:33:44 , 12.90 , 98.00 , 935.00 , 20.00 , 21.10
216162 , 2023-11-14 06:32:33 , 12.90 , 98.00 , 935.00 , 0.00 , 21.10
216161 , 2023-11-14 06:31:21 , 12.90 , 98.00 , 935.00 , 0.00 , 21.10
216160 , 2023-11-14 06:30:10 , 12.90 , 98.00 , 935.00 , 0.00 , 21.20
216159 , 2023-11-14 06:28:58 , 12.90 , 98.00 , 934.00 , 10.00 , 21.20
216158 , 2023-11-14 06:27:46 , 12.90 , 98.00 , 934.00 , 0.00 , 21.20
216157 , 2023-11-14 06:26:35 , 13.00 , 98.00 , 934.00 , 0.00 , 21.30
216156 , 2023-11-14 06:25:23 , 12.90 , 97.00 , 935.00 , 0.00 , 21.50
216155 , 2023-11-14 06:24:12 , 12.90 , 97.00 , 935.00 , 0.00 , 21.60
216154 , 2023-11-14 06:23:00 , 12.90 , 98.00 , 934.00 , 0.00 , 21.60
216153 , 2023-11-14 06:21:49 , 12.90 , 97.00 , 934.00 , 0.00 , 21.60
216152 , 2023-11-14 06:20:37 , 12.90 , 97.00 , 934.00 , 0.00 , 21.70
216151 , 2023-11-14 06:19:26 , 12.90 , 97.00 , 934.00 , 0.00 , 21.70
216150 , 2023-11-14 06:18:14 , 12.90 , 97.00 , 934.00 , 0.00 , 21.80
216149 , 2023-11-14 06:17:03 , 12.90 , 97.00 , 934.00 , 0.00 , 21.80
216148 , 2023-11-14 06:15:51 , 12.90 , 97.00 , 934.00 , 0.00 , 21.90
216147 , 2023-11-14 06:14:39 , 12.90 , 97.00 , 934.00 , 0.00 , 22.00
216146 , 2023-11-14 06:13:28 , 12.90 , 97.00 , 934.00 , 0.00 , 22.00
216145 , 2023-11-14 06:12:16 , 12.90 , 97.00 , 934.00 , 0.00 , 21.90
216144 , 2023-11-14 06:11:05 , 12.90 , 97.00 , 934.00 , 0.00 , 21.90
216143 , 2023-11-14 06:09:46 , 12.90 , 97.00 , 934.00 , 0.00 , 21.90
216142 , 2023-11-14 06:08:35 , 12.90 , 97.00 , 934.00 , 0.00 , 21.90
216141 , 2023-11-14 06:07:23 , 12.90 , 97.00 , 934.00 , 0.00 , 21.90
216140 , 2023-11-14 06:06:12 , 12.90 , 97.00 , 934.00 , 0.00 , 21.90
216139 , 2023-11-14 06:05:00 , 13.00 , 97.00 , 934.00 , 0.00 , 21.80
216138 , 2023-11-14 06:03:49 , 13.00 , 97.00 , 934.00 , 0.00 , 21.80
216137 , 2023-11-14 06:02:37 , 13.00 , 96.00 , 934.00 , 0.00 , 21.80
216136 , 2023-11-14 06:01:25 , 13.00 , 96.00 , 934.00 , 0.00 , 21.70
216135 , 2023-11-14 06:00:14 , 13.00 , 96.00 , 934.00 , 0.00 , 21.70
216134 , 2023-11-14 05:59:02 , 13.10 , 96.00 , 934.00 , 0.00 , 21.70
216133 , 2023-11-14 05:57:51 , 13.10 , 96.00 , 934.00 , 0.00 , 21.60
216132 , 2023-11-14 05:56:39 , 13.10 , 96.00 , 934.00 , 0.00 , 21.60
216131 , 2023-11-14 05:55:28 , 13.10 , 96.00 , 934.00 , 0.00 , 21.60
216130 , 2023-11-14 05:54:16 , 13.00 , 96.00 , 934.00 , 0.00 , 21.50
216129 , 2023-11-14 05:53:04 , 13.10 , 96.00 , 934.00 , 0.00 , 21.40
216128 , 2023-11-14 05:51:53 , 13.10 , 96.00 , 934.00 , 0.00 , 21.40
216127 , 2023-11-14 05:50:41 , 13.10 , 95.00 , 934.00 , 0.00 , 21.40
216126 , 2023-11-14 05:49:30 , 13.20 , 95.00 , 934.00 , 0.00 , 21.30
216125 , 2023-11-14 05:48:18 , 13.10 , 95.00 , 934.00 , 0.00 , 21.30
216124 , 2023-11-14 05:47:07 , 13.20 , 95.00 , 934.00 , 0.00 , 21.30
216123 , 2023-11-14 05:45:55 , 13.20 , 95.00 , 934.00 , 0.00 , 21.20
216122 , 2023-11-14 05:44:43 , 13.20 , 95.00 , 934.00 , 0.00 , 21.30
216121 , 2023-11-14 05:43:31 , 13.20 , 95.00 , 934.00 , 0.00 , 21.20
216120 , 2023-11-14 05:42:20 , 13.30 , 94.00 , 934.00 , 0.00 , 21.20
216119 , 2023-11-14 05:41:08 , 13.30 , 94.00 , 934.00 , 0.00 , 21.20
216118 , 2023-11-14 05:39:57 , 13.30 , 94.00 , 934.00 , 0.00 , 21.10
216117 , 2023-11-14 05:38:45 , 13.30 , 94.00 , 934.00 , 0.00 , 21.00
216116 , 2023-11-14 05:37:34 , 13.30 , 94.00 , 934.00 , 0.00 , 20.90
216115 , 2023-11-14 05:36:22 , 13.30 , 94.00 , 934.00 , 0.00 , 20.80
216114 , 2023-11-14 05:35:11 , 13.30 , 94.00 , 934.00 , 0.00 , 20.70
216113 , 2023-11-14 05:33:59 , 13.40 , 93.00 , 934.00 , 0.00 , 20.60
216112 , 2023-11-14 05:32:48 , 13.50 , 93.00 , 934.00 , 0.00 , 20.40
216111 , 2023-11-14 05:31:36 , 13.50 , 92.00 , 934.00 , 0.00 , 20.30
216110 , 2023-11-14 05:30:24 , 13.50 , 92.00 , 934.00 , 0.00 , 20.10
216109 , 2023-11-14 05:29:13 , 13.50 , 93.00 , 934.00 , 0.00 , 19.90
216108 , 2023-11-14 05:28:01 , 13.50 , 93.00 , 934.00 , 0.00 , 19.70
216107 , 2023-11-14 05:26:50 , 13.50 , 92.00 , 934.00 , 0.00 , 19.50
216106 , 2023-11-14 05:25:38 , 13.60 , 92.00 , 934.00 , 0.00 , 19.20
216105 , 2023-11-14 05:24:26 , 13.60 , 93.00 , 934.00 , 0.00 , 19.00
216104 , 2023-11-14 05:23:15 , 13.60 , 92.00 , 934.00 , 0.00 , 18.80
216103 , 2023-11-14 05:22:03 , 13.70 , 92.00 , 934.00 , 0.00 , 18.50
216102 , 2023-11-14 05:20:52 , 13.60 , 92.00 , 934.00 , 0.00 , 18.20
216101 , 2023-11-14 05:19:40 , 13.50 , 93.00 , 934.00 , 0.00 , 17.90
216100 , 2023-11-14 05:18:29 , 13.40 , 93.00 , 934.00 , 0.00 , 17.60
216099 , 2023-11-14 05:17:17 , 13.40 , 93.00 , 934.00 , 0.00 , 17.20
216098 , 2023-11-14 05:16:05 , 13.50 , 93.00 , 934.00 , 0.00 , 17.10
216097 , 2023-11-14 05:14:54 , 13.40 , 93.00 , 934.00 , 0.00 , 16.80
216096 , 2023-11-14 05:13:42 , 13.40 , 93.00 , 934.00 , 0.00 , 16.40
216095 , 2023-11-14 05:12:31 , 13.40 , 93.00 , 934.00 , 0.00 , 16.10
216094 , 2023-11-14 05:11:19 , 13.40 , 93.00 , 934.00 , 0.00 , 15.70
216093 , 2023-11-14 05:10:08 , 13.40 , 93.00 , 934.00 , 0.00 , 15.20
216092 , 2023-11-14 05:08:56 , 13.40 , 93.00 , 934.00 , 0.00 , 14.80
216091 , 2023-11-14 05:07:45 , 13.30 , 93.00 , 934.00 , 0.00 , 14.40
216090 , 2023-11-14 05:06:33 , 13.20 , 94.00 , 935.00 , 0.00 , 14.00
216089 , 2023-11-14 05:05:22 , 13.20 , 94.00 , 934.00 , 0.00 , 13.60
216088 , 2023-11-14 05:04:10 , 13.20 , 94.00 , 934.00 , 0.00 , 13.30
216087 , 2023-11-14 05:02:58 , 13.20 , 94.00 , 934.00 , 0.00 , 13.00
216086 , 2023-11-14 05:01:47 , 13.10 , 94.00 , 934.00 , 0.00 , 12.90
216084 , 2023-11-13 23:57:45 , 11.40 , 99.00 , 935.00 , 0.00 , 26.10
216083 , 2023-11-13 23:56:33 , 11.40 , 99.00 , 936.00 , 0.00 , 26.10
216082 , 2023-11-13 23:55:22 , 11.40 , 99.00 , 936.00 , 0.00 , 26.00
216081 , 2023-11-13 23:54:10 , 11.40 , 99.00 , 936.00 , 0.00 , 25.90
216080 , 2023-11-13 23:52:59 , 11.40 , 99.00 , 936.00 , 0.00 , 25.90
216079 , 2023-11-13 23:51:47 , 11.40 , 99.00 , 936.00 , 0.00 , 25.90
216078 , 2023-11-13 23:50:36 , 11.40 , 98.00 , 936.00 , 0.00 , 26.00
216077 , 2023-11-13 23:49:24 , 11.40 , 98.00 , 936.00 , 0.00 , 26.00
216076 , 2023-11-13 23:48:13 , 11.50 , 98.00 , 936.00 , 0.00 , 26.10
216085 , 2023-11-13 23:47:12 , 13.10 , 94.00 , 934.00 , 0.00 , 12.60
216075 , 2023-11-13 23:47:01 , 11.50 , 98.00 , 936.00 , 0.00 , 26.10
216074 , 2023-11-13 23:45:49 , 11.40 , 98.00 , 936.00 , 0.00 , 26.10
216073 , 2023-11-13 23:44:38 , 11.50 , 98.00 , 936.00 , 0.00 , 26.10
216072 , 2023-11-13 23:43:26 , 11.40 , 98.00 , 936.00 , 0.00 , 26.10
216071 , 2023-11-13 23:42:15 , 11.40 , 98.00 , 936.00 , 0.00 , 26.00
216070 , 2023-11-13 23:41:03 , 11.50 , 99.00 , 936.00 , 0.00 , 26.00
216069 , 2023-11-13 23:39:52 , 11.40 , 99.00 , 936.00 , 0.00 , 26.10
216068 , 2023-11-13 23:38:40 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
216067 , 2023-11-13 23:37:29 , 11.40 , 98.00 , 936.00 , 0.00 , 26.30
216066 , 2023-11-13 23:36:17 , 11.40 , 98.00 , 936.00 , 0.00 , 26.40
216065 , 2023-11-13 23:35:06 , 11.40 , 98.00 , 936.00 , 0.00 , 26.40
216064 , 2023-11-13 23:33:54 , 11.40 , 98.00 , 936.00 , 0.00 , 26.40
216063 , 2023-11-13 23:32:43 , 11.50 , 98.00 , 936.00 , 0.00 , 26.50
216062 , 2023-11-13 23:31:31 , 11.40 , 98.00 , 936.00 , 0.00 , 26.60
216061 , 2023-11-13 23:30:20 , 11.40 , 98.00 , 936.00 , 0.00 , 26.70
216060 , 2023-11-13 23:29:08 , 11.40 , 98.00 , 936.00 , 0.00 , 26.80
216059 , 2023-11-13 23:27:57 , 11.40 , 98.00 , 936.00 , 0.00 , 26.80
216058 , 2023-11-13 23:26:45 , 11.50 , 98.00 , 935.00 , 0.00 , 26.80
216057 , 2023-11-13 23:22:14 , 11.40 , 98.00 , 936.00 , 0.00 , 26.40
216056 , 2023-11-13 23:21:02 , 11.50 , 98.00 , 935.00 , 0.00 , 26.30
216055 , 2023-11-13 23:19:51 , 11.50 , 98.00 , 935.00 , 0.00 , 26.20
216054 , 2023-11-13 23:18:39 , 11.40 , 98.00 , 935.00 , 0.00 , 26.20
216053 , 2023-11-13 23:17:28 , 11.40 , 98.00 , 935.00 , 0.00 , 26.20
216052 , 2023-11-13 23:16:16 , 11.40 , 98.00 , 935.00 , 0.00 , 26.10
216051 , 2023-11-13 23:15:05 , 11.40 , 98.00 , 935.00 , 0.00 , 26.10
216050 , 2023-11-13 23:13:53 , 11.40 , 98.00 , 936.00 , 0.00 , 26.10
216049 , 2023-11-13 23:12:42 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
216048 , 2023-11-13 23:11:30 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
216047 , 2023-11-13 23:10:18 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
216046 , 2023-11-13 23:09:07 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
216045 , 2023-11-13 23:07:55 , 11.40 , 98.00 , 936.00 , 0.00 , 26.30
216044 , 2023-11-13 23:06:44 , 11.40 , 98.00 , 936.00 , 0.00 , 26.40
216043 , 2023-11-13 23:05:32 , 11.40 , 98.00 , 936.00 , 0.00 , 26.40
216042 , 2023-11-13 23:04:21 , 11.40 , 98.00 , 936.00 , 0.00 , 26.50
216041 , 2023-11-13 23:03:09 , 11.40 , 98.00 , 936.00 , 0.00 , 26.60
216040 , 2023-11-13 23:01:58 , 11.40 , 98.00 , 936.00 , 0.00 , 26.50
216039 , 2023-11-13 23:00:46 , 11.40 , 98.00 , 936.00 , 0.00 , 26.60
216038 , 2023-11-13 22:59:35 , 11.40 , 98.00 , 936.00 , 0.00 , 26.50
216037 , 2023-11-13 22:58:23 , 11.40 , 98.00 , 936.00 , 0.00 , 26.50
216036 , 2023-11-13 22:57:12 , 11.40 , 98.00 , 936.00 , 0.00 , 26.60
216035 , 2023-11-13 22:56:00 , 11.40 , 98.00 , 936.00 , 0.00 , 26.60
216034 , 2023-11-13 22:54:49 , 11.40 , 98.00 , 936.00 , 0.00 , 26.60
216033 , 2023-11-13 22:53:37 , 11.40 , 98.00 , 936.00 , 0.00 , 26.60
216032 , 2023-11-13 22:52:25 , 11.40 , 98.00 , 936.00 , 0.00 , 26.60
216031 , 2023-11-13 22:51:14 , 11.50 , 98.00 , 936.00 , 0.00 , 26.60
216030 , 2023-11-13 22:50:02 , 11.50 , 98.00 , 936.00 , 0.00 , 26.60
216029 , 2023-11-13 22:48:51 , 11.40 , 98.00 , 936.00 , 0.00 , 26.60
216028 , 2023-11-13 22:47:39 , 11.40 , 98.00 , 936.00 , 0.00 , 26.50
216027 , 2023-11-13 22:46:28 , 11.40 , 98.00 , 936.00 , 0.00 , 26.50
216026 , 2023-11-13 22:45:16 , 11.40 , 98.00 , 936.00 , 0.00 , 26.50
216025 , 2023-11-13 22:44:05 , 11.40 , 98.00 , 936.00 , 0.00 , 26.50
216024 , 2023-11-13 22:42:53 , 11.40 , 97.00 , 936.00 , 0.00 , 26.50
216023 , 2023-11-13 22:41:42 , 11.50 , 98.00 , 936.00 , 0.00 , 26.50
216022 , 2023-11-13 22:40:30 , 11.40 , 97.00 , 936.00 , 0.00 , 26.50
216021 , 2023-11-13 22:39:18 , 11.50 , 98.00 , 936.00 , 0.00 , 26.40
216020 , 2023-11-13 22:38:07 , 11.40 , 97.00 , 936.00 , 0.00 , 26.40
216019 , 2023-11-13 22:36:55 , 11.50 , 97.00 , 936.00 , 0.00 , 26.40
216018 , 2023-11-13 22:35:44 , 11.50 , 97.00 , 936.00 , 0.00 , 26.40
216017 , 2023-11-13 22:34:32 , 11.50 , 97.00 , 935.00 , 0.00 , 26.30
216016 , 2023-11-13 22:33:21 , 11.50 , 97.00 , 935.00 , 0.00 , 26.30
216015 , 2023-11-13 22:32:09 , 11.50 , 97.00 , 935.00 , 0.00 , 26.20
216014 , 2023-11-13 22:30:58 , 11.50 , 97.00 , 935.00 , 0.00 , 26.20
216013 , 2023-11-13 22:29:46 , 11.50 , 97.00 , 935.00 , 0.00 , 26.20
216012 , 2023-11-13 22:28:35 , 11.40 , 98.00 , 935.00 , 0.00 , 26.20
216011 , 2023-11-13 22:27:23 , 11.50 , 98.00 , 935.00 , 0.00 , 26.20
216010 , 2023-11-13 22:26:12 , 11.40 , 98.00 , 935.00 , 0.00 , 26.10
216009 , 2023-11-13 22:25:00 , 11.40 , 98.00 , 936.00 , 0.00 , 26.10
216008 , 2023-11-13 22:23:48 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
216007 , 2023-11-13 22:22:37 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
216006 , 2023-11-13 22:21:25 , 11.40 , 97.00 , 936.00 , 0.00 , 26.30
216005 , 2023-11-13 22:20:14 , 11.40 , 97.00 , 936.00 , 0.00 , 26.30
216004 , 2023-11-13 22:19:02 , 11.40 , 97.00 , 936.00 , 0.00 , 26.30
216003 , 2023-11-13 22:17:51 , 11.40 , 97.00 , 936.00 , 0.00 , 26.20
216002 , 2023-11-13 22:16:39 , 11.40 , 97.00 , 936.00 , 0.00 , 26.20
216001 , 2023-11-13 22:15:28 , 11.40 , 97.00 , 936.00 , 0.00 , 26.10
216000 , 2023-11-13 22:14:16 , 11.40 , 97.00 , 936.00 , 0.00 , 25.80
215999 , 2023-11-13 22:13:05 , 11.40 , 97.00 , 936.00 , 0.00 , 25.70
215998 , 2023-11-13 22:11:53 , 11.40 , 97.00 , 936.00 , 0.00 , 25.60
215997 , 2023-11-13 22:07:21 , 11.40 , 98.00 , 936.00 , 0.00 , 25.40
215996 , 2023-11-13 22:06:10 , 11.40 , 98.00 , 936.00 , 0.00 , 25.40
215995 , 2023-11-13 22:04:58 , 11.40 , 98.00 , 936.00 , 0.00 , 25.50
215994 , 2023-11-13 22:03:47 , 11.40 , 97.00 , 936.00 , 0.00 , 25.50
215993 , 2023-11-13 22:02:35 , 11.40 , 97.00 , 936.00 , 0.00 , 25.50
215992 , 2023-11-13 22:01:23 , 11.40 , 97.00 , 935.00 , 0.00 , 25.50
215991 , 2023-11-13 22:00:12 , 11.40 , 97.00 , 935.00 , 0.00 , 25.60
215990 , 2023-11-13 21:59:00 , 11.40 , 98.00 , 935.00 , 0.00 , 25.60
215989 , 2023-11-13 21:57:49 , 11.40 , 98.00 , 936.00 , 0.00 , 25.60
215988 , 2023-11-13 21:56:37 , 11.40 , 98.00 , 936.00 , 0.00 , 25.70
215987 , 2023-11-13 21:55:26 , 11.40 , 98.00 , 936.00 , 0.00 , 25.70
215986 , 2023-11-13 21:54:14 , 11.40 , 98.00 , 936.00 , 0.00 , 25.80
215985 , 2023-11-13 21:53:02 , 11.40 , 98.00 , 936.00 , 0.00 , 25.80
215984 , 2023-11-13 21:51:51 , 11.40 , 98.00 , 936.00 , 0.00 , 25.80
215983 , 2023-11-13 21:50:39 , 11.40 , 98.00 , 936.00 , 0.00 , 25.90
215982 , 2023-11-13 21:49:28 , 11.40 , 98.00 , 936.00 , 0.00 , 25.90
215981 , 2023-11-13 21:48:16 , 11.40 , 98.00 , 935.00 , 0.00 , 25.90
215980 , 2023-11-13 21:47:05 , 11.40 , 98.00 , 935.00 , 0.00 , 25.90
215979 , 2023-11-13 21:45:53 , 11.40 , 98.00 , 935.00 , 0.00 , 26.00
215978 , 2023-11-13 21:44:42 , 11.40 , 98.00 , 935.00 , 0.00 , 26.00
215977 , 2023-11-13 21:43:30 , 11.40 , 98.00 , 935.00 , 0.00 , 26.10
215976 , 2023-11-13 21:42:18 , 11.40 , 98.00 , 935.00 , 0.00 , 26.10
215975 , 2023-11-13 21:41:07 , 11.40 , 98.00 , 935.00 , 0.00 , 26.10
215974 , 2023-11-13 21:39:56 , 11.40 , 98.00 , 935.00 , 0.00 , 26.10
215973 , 2023-11-13 21:38:44 , 11.30 , 98.00 , 936.00 , 0.00 , 26.10
215972 , 2023-11-13 21:37:32 , 11.40 , 98.00 , 935.00 , 0.00 , 26.20
215971 , 2023-11-13 21:36:21 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
215970 , 2023-11-13 21:35:09 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
215969 , 2023-11-13 21:33:58 , 11.40 , 98.00 , 936.00 , 0.00 , 26.30
215968 , 2023-11-13 21:32:46 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
215967 , 2023-11-13 21:31:35 , 11.40 , 98.00 , 936.00 , 0.00 , 26.20
215966 , 2023-11-13 21:30:23 , 11.30 , 98.00 , 936.00 , 0.00 , 26.20
215965 , 2023-11-13 21:29:12 , 11.30 , 98.00 , 936.00 , 0.00 , 26.20
215964 , 2023-11-13 21:28:00 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215963 , 2023-11-13 21:26:48 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215962 , 2023-11-13 21:25:37 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215961 , 2023-11-13 21:24:25 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215960 , 2023-11-13 21:23:14 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215959 , 2023-11-13 21:22:02 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215958 , 2023-11-13 21:20:51 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215957 , 2023-11-13 21:19:39 , 11.30 , 98.00 , 936.00 , 0.00 , 26.40
215956 , 2023-11-13 21:18:27 , 11.30 , 98.00 , 936.00 , 0.00 , 26.50
215955 , 2023-11-13 21:17:16 , 11.30 , 98.00 , 935.00 , 0.00 , 26.50
215954 , 2023-11-13 21:16:04 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215953 , 2023-11-13 21:14:53 , 11.20 , 98.00 , 935.00 , 0.00 , 26.40
215952 , 2023-11-13 21:13:41 , 11.30 , 98.00 , 935.00 , 0.00 , 26.50
215951 , 2023-11-13 21:12:30 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215950 , 2023-11-13 21:11:18 , 11.30 , 98.00 , 935.00 , 0.00 , 26.40
215949 , 2023-11-13 21:10:06 , 11.20 , 98.00 , 936.00 , 0.00 , 26.40
215948 , 2023-11-13 21:08:55 , 11.20 , 98.00 , 936.00 , 0.00 , 26.30
215947 , 2023-11-13 21:07:43 , 11.20 , 98.00 , 936.00 , 0.00 , 26.20
215946 , 2023-11-13 21:06:32 , 11.20 , 98.00 , 936.00 , 10.00 , 26.20
215945 , 2023-11-13 21:05:20 , 11.20 , 98.00 , 936.00 , 0.00 , 26.20
215944 , 2023-11-13 21:04:08 , 11.20 , 98.00 , 936.00 , 0.00 , 26.20
215943 , 2023-11-13 21:02:57 , 11.20 , 98.00 , 936.00 , 0.00 , 26.20
215942 , 2023-11-13 21:01:45 , 11.20 , 98.00 , 936.00 , 0.00 , 26.10
215941 , 2023-11-13 21:00:34 , 11.30 , 98.00 , 936.00 , 0.00 , 26.10
215940 , 2023-11-13 20:59:22 , 11.30 , 98.00 , 936.00 , 0.00 , 26.10
215939 , 2023-11-13 20:58:11 , 11.30 , 98.00 , 936.00 , 0.00 , 26.00
215938 , 2023-11-13 20:56:59 , 11.20 , 98.00 , 936.00 , 0.00 , 26.00
215937 , 2023-11-13 20:52:28 , 11.30 , 98.00 , 936.00 , 0.00 , 25.90
215936 , 2023-11-13 20:51:17 , 11.20 , 98.00 , 936.00 , 0.00 , 25.90
215935 , 2023-11-13 20:50:05 , 11.20 , 98.00 , 936.00 , 0.00 , 26.00
215934 , 2023-11-13 20:48:54 , 11.30 , 98.00 , 936.00 , 0.00 , 26.10
215933 , 2023-11-13 20:47:42 , 11.30 , 98.00 , 936.00 , 0.00 , 26.00
215932 , 2023-11-13 20:46:31 , 11.30 , 98.00 , 936.00 , 0.00 , 26.10
215931 , 2023-11-13 20:45:19 , 11.30 , 98.00 , 936.00 , 0.00 , 26.10
215930 , 2023-11-13 20:44:07 , 11.30 , 98.00 , 936.00 , 0.00 , 26.20
215929 , 2023-11-13 20:42:56 , 11.20 , 98.00 , 936.00 , 0.00 , 26.40
215928 , 2023-11-13 20:41:44 , 11.30 , 98.00 , 936.00 , 0.00 , 26.40
215927 , 2023-11-13 20:40:33 , 11.40 , 97.00 , 936.00 , 0.00 , 26.40
215926 , 2023-11-13 20:39:21 , 11.40 , 97.00 , 936.00 , 0.00 , 26.50
215925 , 2023-11-13 20:38:10 , 11.40 , 97.00 , 936.00 , 0.00 , 26.50
215924 , 2023-11-13 20:36:58 , 11.40 , 97.00 , 936.00 , 0.00 , 26.60
215923 , 2023-11-13 20:35:47 , 11.40 , 97.00 , 936.00 , 0.00 , 26.60
215922 , 2023-11-13 20:34:35 , 11.50 , 97.00 , 936.00 , 0.00 , 26.60
215921 , 2023-11-13 20:33:24 , 11.40 , 97.00 , 936.00 , 0.00 , 26.60
215920 , 2023-11-13 20:32:12 , 11.50 , 97.00 , 936.00 , 0.00 , 26.70
215919 , 2023-11-13 20:31:00 , 11.50 , 97.00 , 936.00 , 0.00 , 26.70
215918 , 2023-11-13 20:29:49 , 11.50 , 97.00 , 936.00 , 0.00 , 26.70
215917 , 2023-11-13 20:28:37 , 11.50 , 97.00 , 936.00 , 0.00 , 26.70
215916 , 2023-11-13 20:27:26 , 11.50 , 97.00 , 936.00 , 0.00 , 26.70
215915 , 2023-11-13 20:26:14 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215914 , 2023-11-13 20:25:03 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215913 , 2023-11-13 20:23:51 , 11.60 , 97.00 , 936.00 , 0.00 , 26.70
215912 , 2023-11-13 20:22:40 , 11.60 , 97.00 , 936.00 , 0.00 , 26.70
215911 , 2023-11-13 20:21:28 , 11.60 , 97.00 , 936.00 , 0.00 , 26.70
215910 , 2023-11-13 20:20:16 , 11.60 , 97.00 , 936.00 , 0.00 , 26.70
215909 , 2023-11-13 20:19:05 , 11.60 , 97.00 , 936.00 , 0.00 , 26.70
215908 , 2023-11-13 20:17:53 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215907 , 2023-11-13 20:16:42 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215906 , 2023-11-13 20:15:30 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215905 , 2023-11-13 20:14:18 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215904 , 2023-11-13 20:13:07 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215903 , 2023-11-13 20:11:55 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215902 , 2023-11-13 20:10:44 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215901 , 2023-11-13 20:09:32 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215900 , 2023-11-13 20:08:21 , 11.60 , 97.00 , 936.00 , 0.00 , 26.60
215899 , 2023-11-13 20:07:09 , 11.70 , 97.00 , 936.00 , 0.00 , 26.60
215898 , 2023-11-13 20:05:58 , 11.70 , 97.00 , 936.00 , 0.00 , 26.50
215897 , 2023-11-13 20:04:46 , 11.70 , 97.00 , 936.00 , 0.00 , 26.40
215896 , 2023-11-13 20:03:34 , 11.60 , 97.00 , 936.00 , 0.00 , 26.40
215895 , 2023-11-13 20:02:23 , 11.60 , 97.00 , 936.00 , 0.00 , 26.20
215894 , 2023-11-13 20:01:11 , 11.60 , 97.00 , 936.00 , 0.00 , 26.10
215893 , 2023-11-13 20:00:00 , 11.70 , 97.00 , 936.00 , 0.00 , 25.90
215892 , 2023-11-13 19:58:48 , 11.70 , 97.00 , 936.00 , 0.00 , 25.80
215891 , 2023-11-13 19:57:37 , 11.60 , 97.00 , 936.00 , 0.00 , 25.80
215890 , 2023-11-13 19:56:25 , 11.60 , 97.00 , 936.00 , 0.00 , 25.60
215889 , 2023-11-13 19:55:14 , 11.60 , 97.00 , 936.00 , 0.00 , 25.60
215888 , 2023-11-13 19:54:02 , 11.50 , 97.00 , 936.00 , 0.00 , 25.60
215887 , 2023-11-13 19:52:51 , 11.50 , 97.00 , 936.00 , 0.00 , 25.60
215886 , 2023-11-13 19:51:39 , 11.50 , 97.00 , 936.00 , 0.00 , 25.60
215885 , 2023-11-13 19:50:28 , 11.50 , 97.00 , 936.00 , 0.00 , 25.60
215884 , 2023-11-13 19:49:16 , 11.60 , 97.00 , 936.00 , 0.00 , 25.60
215883 , 2023-11-13 19:48:04 , 11.60 , 97.00 , 936.00 , 0.00 , 25.60
215882 , 2023-11-13 19:46:53 , 11.60 , 97.00 , 936.00 , 0.00 , 25.60
215881 , 2023-11-13 19:45:41 , 11.60 , 97.00 , 936.00 , 0.00 , 25.70
215880 , 2023-11-13 19:44:30 , 11.50 , 97.00 , 936.00 , 0.00 , 25.70
215879 , 2023-11-13 19:43:18 , 11.60 , 97.00 , 936.00 , 0.00 , 25.60
215878 , 2023-11-13 19:42:07 , 11.60 , 97.00 , 936.00 , 0.00 , 25.50
215877 , 2023-11-13 19:37:35 , 11.40 , 97.00 , 936.00 , 0.00 , 25.20
215876 , 2023-11-13 19:36:23 , 11.50 , 97.00 , 936.00 , 0.00 , 25.20
215875 , 2023-11-13 19:35:12 , 11.50 , 97.00 , 936.00 , 0.00 , 25.20
215874 , 2023-11-13 19:34:00 , 11.50 , 97.00 , 936.00 , 0.00 , 25.20
215873 , 2023-11-13 19:32:49 , 11.50 , 97.00 , 936.00 , 0.00 , 25.20
215872 , 2023-11-13 19:31:37 , 11.50 , 97.00 , 936.00 , 0.00 , 25.10
215871 , 2023-11-13 19:30:26 , 11.50 , 97.00 , 936.00 , 0.00 , 25.20
215870 , 2023-11-13 19:29:14 , 11.50 , 97.00 , 936.00 , 0.00 , 25.10
215869 , 2023-11-13 19:28:03 , 11.40 , 97.00 , 936.00 , 0.00 , 25.20
215868 , 2023-11-13 19:26:51 , 11.40 , 97.00 , 936.00 , 0.00 , 25.20
215867 , 2023-11-13 19:25:40 , 11.40 , 97.00 , 936.00 , 0.00 , 25.30
215866 , 2023-11-13 19:24:28 , 11.40 , 97.00 , 936.00 , 0.00 , 25.30
215865 , 2023-11-13 19:23:17 , 11.40 , 97.00 , 936.00 , 0.00 , 25.30
215864 , 2023-11-13 19:22:05 , 11.40 , 97.00 , 936.00 , 0.00 , 25.40
215863 , 2023-11-13 19:20:53 , 11.40 , 97.00 , 936.00 , 0.00 , 25.40
215862 , 2023-11-13 19:19:42 , 11.40 , 97.00 , 936.00 , 0.00 , 25.40
215861 , 2023-11-13 19:18:30 , 11.30 , 97.00 , 936.00 , 0.00 , 25.40
215860 , 2023-11-13 19:17:19 , 11.30 , 97.00 , 936.00 , 0.00 , 25.40
215859 , 2023-11-13 19:16:07 , 11.30 , 98.00 , 936.00 , 0.00 , 25.50
215858 , 2023-11-13 19:14:56 , 11.30 , 98.00 , 936.00 , 0.00 , 25.40
215857 , 2023-11-13 19:13:44 , 11.30 , 98.00 , 936.00 , 0.00 , 25.50
215856 , 2023-11-13 19:12:32 , 11.40 , 98.00 , 936.00 , 0.00 , 25.40
215855 , 2023-11-13 19:11:21 , 11.30 , 98.00 , 936.00 , 0.00 , 25.40
215854 , 2023-11-13 19:10:09 , 11.30 , 98.00 , 936.00 , 0.00 , 25.50
215853 , 2023-11-13 19:08:56 , 11.30 , 98.00 , 936.00 , 0.00 , 25.50
215852 , 2023-11-13 19:07:44 , 11.30 , 98.00 , 936.00 , 0.00 , 25.40
215851 , 2023-11-13 19:06:33 , 11.30 , 98.00 , 936.00 , 0.00 , 25.40
215850 , 2023-11-13 19:05:21 , 11.20 , 98.00 , 936.00 , 0.00 , 25.50
215849 , 2023-11-13 19:04:10 , 11.20 , 98.00 , 936.00 , 0.00 , 25.60
215848 , 2023-11-13 19:02:58 , 11.20 , 98.00 , 936.00 , 0.00 , 25.60
215847 , 2023-11-13 19:01:47 , 11.20 , 98.00 , 936.00 , 0.00 , 25.50
215846 , 2023-11-13 19:00:35 , 11.20 , 98.00 , 936.00 , 0.00 , 25.60
215845 , 2023-11-13 18:59:23 , 11.20 , 98.00 , 936.00 , 0.00 , 25.50
215844 , 2023-11-13 18:58:12 , 11.20 , 98.00 , 936.00 , 0.00 , 25.50
215843 , 2023-11-13 18:57:00 , 11.10 , 99.00 , 936.00 , 0.00 , 25.50
215842 , 2023-11-13 18:55:49 , 11.10 , 99.00 , 936.00 , 0.00 , 25.40
215841 , 2023-11-13 18:54:37 , 11.10 , 99.00 , 936.00 , 0.00 , 25.40
215840 , 2023-11-13 18:53:26 , 11.10 , 99.00 , 936.00 , 0.00 , 25.20
215839 , 2023-11-13 18:52:14 , 11.10 , 99.00 , 936.00 , 10.00 , 25.20
215838 , 2023-11-13 18:51:03 , 11.00 , 99.00 , 936.00 , 0.00 , 25.20
215837 , 2023-11-13 18:49:51 , 11.00 , 99.00 , 936.00 , 0.00 , 25.10
215836 , 2023-11-13 18:48:38 , 11.00 , 99.00 , 936.00 , 0.00 , 25.20
215835 , 2023-11-13 18:47:27 , 11.00 , 99.00 , 936.00 , 0.00 , 25.20
215834 , 2023-11-13 18:46:15 , 11.00 , 99.00 , 936.00 , 0.00 , 25.20
215833 , 2023-11-13 18:45:04 , 10.90 , 99.00 , 936.00 , 0.00 , 25.20
215832 , 2023-11-13 18:43:52 , 10.90 , 99.00 , 936.00 , 0.00 , 25.30
215831 , 2023-11-13 18:42:41 , 10.90 , 99.00 , 936.00 , 0.00 , 25.40
215830 , 2023-11-13 18:41:29 , 10.90 , 99.00 , 936.00 , 0.00 , 25.50
215829 , 2023-11-13 18:40:18 , 11.00 , 99.00 , 936.00 , 0.00 , 25.50
215828 , 2023-11-13 18:39:06 , 10.90 , 99.00 , 936.00 , 0.00 , 25.40
215827 , 2023-11-13 18:37:55 , 10.90 , 99.00 , 936.00 , 0.00 , 25.40
215826 , 2023-11-13 18:36:43 , 10.90 , 99.00 , 936.00 , 0.00 , 25.40
215825 , 2023-11-13 18:35:30 , 10.90 , 99.00 , 936.00 , 10.00 , 25.40
215824 , 2023-11-13 18:34:19 , 10.90 , 99.00 , 936.00 , 0.00 , 25.40
215823 , 2023-11-13 18:33:07 , 10.90 , 99.00 , 936.00 , 0.00 , 25.40
215822 , 2023-11-13 18:31:55 , 10.90 , 99.00 , 936.00 , 0.00 , 25.40
215821 , 2023-11-13 18:30:44 , 10.90 , 99.00 , 936.00 , 0.00 , 25.40
215820 , 2023-11-13 18:29:32 , 10.90 , 99.00 , 936.00 , 0.00 , 25.40
215819 , 2023-11-13 18:28:20 , 10.90 , 99.00 , 936.00 , 0.00 , 25.20
215818 , 2023-11-13 18:27:09 , 10.80 , 99.00 , 936.00 , 0.00 , 25.10
215817 , 2023-11-13 18:22:40 , 10.90 , 99.00 , 936.00 , 0.00 , 25.00
215816 , 2023-11-13 18:21:28 , 10.80 , 99.00 , 936.00 , 0.00 , 24.90
215815 , 2023-11-13 18:20:17 , 10.80 , 99.00 , 936.00 , 0.00 , 25.00
215814 , 2023-11-13 18:19:04 , 10.80 , 99.00 , 936.00 , 0.00 , 25.10
215813 , 2023-11-13 18:17:52 , 10.80 , 99.00 , 936.00 , 0.00 , 25.10
215812 , 2023-11-13 18:16:41 , 10.80 , 99.00 , 936.00 , 0.00 , 25.00
215811 , 2023-11-13 18:15:29 , 10.80 , 99.00 , 936.00 , 0.00 , 25.10
215810 , 2023-11-13 18:14:16 , 10.80 , 99.00 , 936.00 , 0.00 , 25.00
215809 , 2023-11-13 18:13:05 , 10.70 , 99.00 , 936.00 , 0.00 , 25.00
215808 , 2023-11-13 18:11:53 , 10.70 , 99.00 , 936.00 , 0.00 , 25.00
215807 , 2023-11-13 18:10:42 , 10.70 , 99.00 , 936.00 , 0.00 , 25.00
215806 , 2023-11-13 18:09:30 , 10.70 , 99.00 , 936.00 , 0.00 , 25.00
215805 , 2023-11-13 18:08:19 , 10.70 , 99.00 , 936.00 , 0.00 , 25.10
215804 , 2023-11-13 18:07:07 , 10.70 , 99.00 , 936.00 , 0.00 , 25.10
215803 , 2023-11-13 18:05:56 , 10.70 , 99.00 , 936.00 , 0.00 , 25.20
215802 , 2023-11-13 18:04:44 , 10.70 , 99.00 , 936.00 , 0.00 , 25.30
215801 , 2023-11-13 18:03:32 , 10.70 , 99.00 , 936.00 , 0.00 , 25.40
215800 , 2023-11-13 18:02:21 , 10.70 , 99.00 , 936.00 , 0.00 , 25.40
215799 , 2023-11-13 18:01:09 , 10.70 , 99.00 , 936.00 , 0.00 , 25.40
215798 , 2023-11-13 17:59:58 , 10.70 , 99.00 , 936.00 , 0.00 , 25.40
215797 , 2023-11-13 17:58:46 , 10.70 , 99.00 , 936.00 , 0.00 , 25.50
215796 , 2023-11-13 17:57:35 , 10.70 , 99.00 , 936.00 , 0.00 , 25.60
215795 , 2023-11-13 17:56:23 , 10.70 , 99.00 , 936.00 , 0.00 , 25.60
215794 , 2023-11-13 17:55:12 , 10.80 , 99.00 , 935.00 , 0.00 , 25.50
215793 , 2023-11-13 17:54:00 , 10.80 , 99.00 , 936.00 , 0.00 , 25.50
215792 , 2023-11-13 17:52:48 , 10.80 , 99.00 , 936.00 , 0.00 , 25.40
215791 , 2023-11-13 17:51:37 , 10.80 , 99.00 , 936.00 , 0.00 , 25.40
215790 , 2023-11-13 17:50:25 , 10.80 , 99.00 , 935.00 , 0.00 , 25.30
215789 , 2023-11-13 17:49:14 , 10.80 , 99.00 , 935.00 , 0.00 , 25.20
215788 , 2023-11-13 17:48:02 , 10.80 , 99.00 , 935.00 , 0.00 , 25.00
215787 , 2023-11-13 17:46:51 , 10.80 , 99.00 , 935.00 , 0.00 , 24.90
215786 , 2023-11-13 17:45:39 , 10.80 , 99.00 , 935.00 , 0.00 , 24.70
215785 , 2023-11-13 17:44:27 , 10.70 , 99.00 , 936.00 , 0.00 , 24.60
215784 , 2023-11-13 17:43:16 , 10.70 , 99.00 , 936.00 , 0.00 , 24.60
215783 , 2023-11-13 17:42:04 , 10.70 , 99.00 , 936.00 , 0.00 , 24.50
215782 , 2023-11-13 17:40:53 , 10.70 , 99.00 , 936.00 , 0.00 , 24.50
215781 , 2023-11-13 17:39:41 , 10.70 , 99.00 , 936.00 , 0.00 , 24.50
215780 , 2023-11-13 17:38:30 , 10.60 , 99.00 , 936.00 , 0.00 , 24.50
215779 , 2023-11-13 17:37:18 , 10.60 , 99.00 , 936.00 , 0.00 , 24.60
215778 , 2023-11-13 17:36:07 , 10.60 , 99.00 , 936.00 , 0.00 , 24.70
215777 , 2023-11-13 17:34:54 , 10.70 , 99.00 , 936.00 , 0.00 , 24.60
215776 , 2023-11-13 17:33:42 , 10.60 , 99.00 , 936.00 , 0.00 , 24.60
215775 , 2023-11-13 17:32:31 , 10.60 , 99.00 , 936.00 , 0.00 , 24.60
215774 , 2023-11-13 17:31:19 , 10.60 , 99.00 , 936.00 , 0.00 , 24.70
215773 , 2023-11-13 17:30:07 , 10.70 , 99.00 , 936.00 , 0.00 , 24.70
215772 , 2023-11-13 17:28:56 , 10.60 , 99.00 , 936.00 , 0.00 , 24.70
215771 , 2023-11-13 17:27:44 , 10.60 , 99.00 , 936.00 , 0.00 , 24.70
215770 , 2023-11-13 17:26:33 , 10.60 , 99.00 , 936.00 , 0.00 , 24.80
215769 , 2023-11-13 17:25:21 , 10.70 , 99.00 , 936.00 , 0.00 , 24.80
215768 , 2023-11-13 17:24:09 , 10.60 , 99.00 , 936.00 , 0.00 , 24.80
215767 , 2023-11-13 17:22:58 , 10.70 , 99.00 , 936.00 , 0.00 , 24.80
215766 , 2023-11-13 17:21:46 , 10.60 , 99.00 , 936.00 , 0.00 , 24.80
215765 , 2023-11-13 17:20:34 , 10.70 , 99.00 , 936.00 , 0.00 , 24.90
215764 , 2023-11-13 17:19:23 , 10.60 , 99.00 , 936.00 , 0.00 , 24.90
215763 , 2023-11-13 17:18:11 , 10.60 , 99.00 , 936.00 , 0.00 , 24.80
215762 , 2023-11-13 17:16:59 , 10.60 , 99.00 , 936.00 , 0.00 , 24.80
215761 , 2023-11-13 17:15:48 , 10.60 , 99.00 , 936.00 , 0.00 , 24.80
215760 , 2023-11-13 17:14:36 , 10.60 , 99.00 , 936.00 , 0.00 , 24.80
215759 , 2023-11-13 17:13:24 , 10.60 , 99.00 , 936.00 , 0.00 , 24.70
215758 , 2023-11-13 17:12:13 , 10.60 , 99.00 , 936.00 , 0.00 , 24.60
215757 , 2023-11-13 17:07:50 , 10.50 , 99.00 , 936.00 , 0.00 , 24.20
215756 , 2023-11-13 17:06:39 , 10.50 , 99.00 , 936.00 , 0.00 , 24.20
215755 , 2023-11-13 17:05:27 , 10.50 , 99.00 , 936.00 , 0.00 , 24.20
215754 , 2023-11-13 17:04:15 , 10.50 , 99.00 , 936.00 , 0.00 , 24.20
215753 , 2023-11-13 17:03:04 , 10.50 , 99.00 , 936.00 , 0.00 , 24.10
215752 , 2023-11-13 17:01:52 , 10.50 , 99.00 , 936.00 , 0.00 , 24.10
215751 , 2023-11-13 17:00:40 , 10.50 , 99.00 , 936.00 , 0.00 , 24.00
215750 , 2023-11-13 16:59:29 , 10.50 , 99.00 , 936.00 , 0.00 , 24.00
215749 , 2023-11-13 16:58:17 , 10.40 , 99.00 , 936.00 , 0.00 , 23.90
215748 , 2023-11-13 16:57:05 , 10.40 , 99.00 , 936.00 , 0.00 , 23.90
215747 , 2023-11-13 16:55:53 , 10.40 , 99.00 , 936.00 , 0.00 , 23.90
215746 , 2023-11-13 16:54:42 , 10.40 , 99.00 , 936.00 , 0.00 , 24.10
215745 , 2023-11-13 16:53:30 , 10.40 , 99.00 , 936.00 , 0.00 , 24.10
215744 , 2023-11-13 16:52:18 , 10.40 , 99.00 , 936.00 , 0.00 , 24.00
215743 , 2023-11-13 16:51:06 , 10.40 , 99.00 , 936.00 , 0.00 , 24.00
215742 , 2023-11-13 16:49:55 , 10.40 , 99.00 , 936.00 , 0.00 , 23.90
215741 , 2023-11-13 16:48:43 , 10.40 , 99.00 , 936.00 , 0.00 , 24.00
215740 , 2023-11-13 16:47:31 , 10.40 , 99.00 , 936.00 , 0.00 , 24.00
215739 , 2023-11-13 16:46:20 , 10.40 , 99.00 , 936.00 , 0.00 , 24.10
215738 , 2023-11-13 16:45:08 , 10.40 , 99.00 , 936.00 , 0.00 , 24.20
215737 , 2023-11-13 16:43:56 , 10.40 , 99.00 , 936.00 , 0.00 , 24.20
215736 , 2023-11-13 16:42:45 , 10.40 , 99.00 , 936.00 , 0.00 , 24.20
215735 , 2023-11-13 16:41:33 , 10.40 , 99.00 , 936.00 , 0.00 , 24.10
215734 , 2023-11-13 16:40:21 , 10.40 , 99.00 , 936.00 , 0.00 , 24.00
215733 , 2023-11-13 16:39:10 , 10.40 , 99.00 , 936.00 , 0.00 , 23.90
215732 , 2023-11-13 16:37:58 , 10.40 , 99.00 , 936.00 , 0.00 , 23.90
215731 , 2023-11-13 16:36:46 , 10.40 , 99.00 , 936.00 , 0.00 , 23.90
215730 , 2023-11-13 16:35:35 , 10.40 , 99.00 , 935.00 , 0.00 , 23.90
215729 , 2023-11-13 16:34:23 , 10.50 , 99.00 , 935.00 , 0.00 , 23.80
215728 , 2023-11-13 16:33:11 , 10.50 , 99.00 , 935.00 , 0.00 , 23.80
215727 , 2023-11-13 16:31:59 , 10.50 , 99.00 , 935.00 , 0.00 , 23.70
215726 , 2023-11-13 16:30:48 , 10.40 , 99.00 , 935.00 , 0.00 , 23.60
215725 , 2023-11-13 16:29:36 , 10.40 , 99.00 , 935.00 , 0.00 , 23.60
215724 , 2023-11-13 16:28:24 , 10.40 , 99.00 , 935.00 , 0.00 , 23.60
215723 , 2023-11-13 16:27:12 , 10.40 , 99.00 , 936.00 , 0.00 , 23.50
215722 , 2023-11-13 16:26:01 , 10.30 , 99.00 , 936.00 , 0.00 , 23.50
215721 , 2023-11-13 16:24:49 , 10.40 , 99.00 , 935.00 , 0.00 , 23.40
215720 , 2023-11-13 16:23:37 , 10.40 , 99.00 , 935.00 , 0.00 , 23.40
215719 , 2023-11-13 16:22:25 , 10.40 , 99.00 , 935.00 , 0.00 , 23.20
215718 , 2023-11-13 16:21:14 , 10.40 , 99.00 , 935.00 , 0.00 , 23.20
215717 , 2023-11-13 16:20:02 , 10.40 , 99.00 , 935.00 , 0.00 , 23.20
215716 , 2023-11-13 16:18:50 , 10.30 , 99.00 , 936.00 , 0.00 , 23.10
215715 , 2023-11-13 16:17:38 , 10.30 , 99.00 , 936.00 , 10.00 , 23.10
215714 , 2023-11-13 16:16:27 , 10.30 , 99.00 , 936.00 , 0.00 , 23.00
215713 , 2023-11-13 16:15:15 , 10.30 , 99.00 , 936.00 , 0.00 , 23.00
215712 , 2023-11-13 16:14:03 , 10.30 , 99.00 , 936.00 , 0.00 , 23.10
215711 , 2023-11-13 16:12:52 , 10.30 , 99.00 , 936.00 , 0.00 , 23.00
215710 , 2023-11-13 16:11:40 , 10.30 , 99.00 , 936.00 , 0.00 , 23.10
215709 , 2023-11-13 16:10:28 , 10.30 , 99.00 , 935.00 , 0.00 , 22.90
215708 , 2023-11-13 16:09:17 , 10.30 , 99.00 , 935.00 , 0.00 , 22.90
215707 , 2023-11-13 16:08:05 , 10.30 , 99.00 , 935.00 , 0.00 , 22.90
215706 , 2023-11-13 16:06:53 , 10.30 , 99.00 , 935.00 , 0.00 , 22.80
215705 , 2023-11-13 16:05:42 , 10.20 , 99.00 , 935.00 , 0.00 , 22.90
215704 , 2023-11-13 16:04:30 , 10.30 , 99.00 , 935.00 , 0.00 , 22.90
215703 , 2023-11-13 16:03:18 , 10.20 , 99.00 , 935.00 , 0.00 , 22.90
215702 , 2023-11-13 16:02:07 , 10.20 , 99.00 , 935.00 , 0.00 , 22.90
215701 , 2023-11-13 16:00:55 , 10.20 , 99.00 , 935.00 , 0.00 , 22.80
215700 , 2023-11-13 15:59:43 , 10.20 , 99.00 , 935.00 , 0.00 , 22.90
215699 , 2023-11-13 15:58:32 , 10.20 , 99.00 , 935.00 , 0.00 , 22.90
215698 , 2023-11-13 15:57:20 , 10.20 , 99.00 , 936.00 , 0.00 , 22.90
215697 , 2023-11-13 15:53:15 , 10.20 , 99.00 , 936.00 , 0.00 , 23.10
215696 , 2023-11-13 15:52:03 , 10.20 , 99.00 , 935.00 , 0.00 , 23.10
215695 , 2023-11-13 15:50:51 , 10.20 , 99.00 , 936.00 , 0.00 , 23.10
215694 , 2023-11-13 15:49:40 , 10.20 , 99.00 , 935.00 , 0.00 , 23.20
215693 , 2023-11-13 15:48:28 , 10.20 , 99.00 , 935.00 , 0.00 , 23.20
215692 , 2023-11-13 15:47:17 , 10.20 , 99.00 , 936.00 , 0.00 , 23.10
215691 , 2023-11-13 15:46:05 , 10.20 , 99.00 , 936.00 , 0.00 , 23.20
215690 , 2023-11-13 15:44:53 , 10.10 , 99.00 , 936.00 , 0.00 , 23.30
215689 , 2023-11-13 15:43:42 , 10.20 , 99.00 , 936.00 , 0.00 , 23.50
215688 , 2023-11-13 15:42:30 , 10.20 , 99.00 , 936.00 , 0.00 , 23.60
215687 , 2023-11-13 15:41:18 , 10.20 , 99.00 , 936.00 , 0.00 , 23.60
215686 , 2023-11-13 15:40:07 , 10.20 , 99.00 , 936.00 , 0.00 , 23.70
215685 , 2023-11-13 15:38:55 , 10.20 , 99.00 , 936.00 , 0.00 , 23.60
215684 , 2023-11-13 15:37:44 , 10.20 , 99.00 , 936.00 , 0.00 , 23.60
215683 , 2023-11-13 15:36:32 , 10.20 , 99.00 , 936.00 , 0.00 , 23.60
215682 , 2023-11-13 15:35:20 , 10.20 , 99.00 , 936.00 , 0.00 , 23.60
215681 , 2023-11-13 15:34:09 , 10.20 , 99.00 , 936.00 , 0.00 , 23.40
215680 , 2023-11-13 15:32:57 , 10.20 , 99.00 , 936.00 , 0.00 , 23.20
215679 , 2023-11-13 15:31:46 , 10.20 , 99.00 , 936.00 , 0.00 , 23.20
215678 , 2023-11-13 15:30:34 , 10.10 , 99.00 , 935.00 , 0.00 , 23.20
215677 , 2023-11-13 15:29:22 , 10.10 , 99.00 , 936.00 , 0.00 , 23.30
215676 , 2023-11-13 15:28:11 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215675 , 2023-11-13 15:26:59 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215674 , 2023-11-13 15:25:47 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215673 , 2023-11-13 15:24:36 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215672 , 2023-11-13 15:23:24 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215671 , 2023-11-13 15:22:13 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215670 , 2023-11-13 15:21:01 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215669 , 2023-11-13 15:19:49 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215668 , 2023-11-13 15:18:38 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215667 , 2023-11-13 15:17:26 , 10.10 , 99.00 , 936.00 , 0.00 , 23.40
215666 , 2023-11-13 15:16:14 , 10.10 , 99.00 , 935.00 , 0.00 , 23.60
215665 , 2023-11-13 15:15:03 , 10.10 , 99.00 , 935.00 , 0.00 , 23.40
215664 , 2023-11-13 15:13:51 , 10.10 , 99.00 , 935.00 , 0.00 , 23.40
215663 , 2023-11-13 15:12:39 , 10.10 , 99.00 , 935.00 , 0.00 , 23.40
215662 , 2023-11-13 15:11:28 , 10.10 , 99.00 , 935.00 , 0.00 , 23.40
215661 , 2023-11-13 15:10:16 , 10.10 , 99.00 , 935.00 , 0.00 , 23.40
215660 , 2023-11-13 15:09:05 , 10.10 , 98.00 , 935.00 , 0.00 , 23.40
215659 , 2023-11-13 15:07:53 , 10.10 , 98.00 , 936.00 , 0.00 , 23.40
215658 , 2023-11-13 15:06:42 , 10.10 , 98.00 , 935.00 , 0.00 , 23.30
215657 , 2023-11-13 15:05:30 , 10.10 , 98.00 , 935.00 , 0.00 , 23.30
215656 , 2023-11-13 15:04:18 , 10.10 , 98.00 , 935.00 , 0.00 , 23.30
215655 , 2023-11-13 15:03:07 , 10.10 , 98.00 , 935.00 , 0.00 , 23.40
215654 , 2023-11-13 15:01:55 , 10.10 , 98.00 , 935.00 , 0.00 , 23.40
215653 , 2023-11-13 15:00:43 , 10.10 , 98.00 , 935.00 , 0.00 , 23.40
215652 , 2023-11-13 14:59:32 , 10.10 , 98.00 , 935.00 , 0.00 , 23.50
215651 , 2023-11-13 14:58:20 , 10.10 , 98.00 , 936.00 , 0.00 , 23.40
215650 , 2023-11-13 14:57:08 , 10.10 , 98.00 , 936.00 , 0.00 , 23.50
215649 , 2023-11-13 14:55:57 , 10.10 , 98.00 , 936.00 , 0.00 , 23.60
215648 , 2023-11-13 14:54:45 , 10.20 , 98.00 , 936.00 , 0.00 , 23.70
215647 , 2023-11-13 14:53:33 , 10.20 , 97.00 , 935.00 , 0.00 , 23.70
215646 , 2023-11-13 14:52:22 , 10.20 , 97.00 , 935.00 , 0.00 , 23.80
215645 , 2023-11-13 14:51:10 , 10.20 , 97.00 , 936.00 , 0.00 , 23.90
215644 , 2023-11-13 14:49:58 , 10.30 , 97.00 , 935.00 , 0.00 , 24.00
215643 , 2023-11-13 14:48:47 , 10.30 , 97.00 , 935.00 , 0.00 , 24.10
215642 , 2023-11-13 14:47:35 , 10.40 , 97.00 , 936.00 , 0.00 , 24.20
215641 , 2023-11-13 14:46:24 , 10.40 , 96.00 , 935.00 , 0.00 , 24.30
215640 , 2023-11-13 14:45:12 , 10.50 , 96.00 , 935.00 , 0.00 , 24.40
215639 , 2023-11-13 14:44:00 , 10.50 , 96.00 , 935.00 , 0.00 , 24.40
215638 , 2023-11-13 14:42:49 , 10.50 , 96.00 , 935.00 , 0.00 , 24.40
215637 , 2023-11-13 14:39:04 , 10.50 , 96.00 , 935.00 , 0.00 , 24.60
215636 , 2023-11-13 14:37:52 , 10.50 , 96.00 , 935.00 , 0.00 , 24.70
215635 , 2023-11-13 14:36:41 , 10.50 , 96.00 , 935.00 , 0.00 , 24.60
215634 , 2023-11-13 14:35:29 , 10.50 , 96.00 , 935.00 , 0.00 , 24.80
215633 , 2023-11-13 14:34:18 , 10.40 , 96.00 , 935.00 , 0.00 , 24.80
215632 , 2023-11-13 14:33:06 , 10.40 , 97.00 , 935.00 , 0.00 , 24.90
215631 , 2023-11-13 14:31:54 , 10.40 , 96.00 , 935.00 , 0.00 , 25.00
215630 , 2023-11-13 14:30:43 , 10.50 , 96.00 , 934.00 , 0.00 , 25.00
215629 , 2023-11-13 14:29:31 , 10.40 , 96.00 , 935.00 , 0.00 , 25.00
215628 , 2023-11-13 14:28:19 , 10.40 , 96.00 , 935.00 , 10.00 , 25.00
215627 , 2023-11-13 14:27:08 , 10.40 , 96.00 , 935.00 , 0.00 , 25.10
215626 , 2023-11-13 14:25:56 , 10.40 , 96.00 , 935.00 , 0.00 , 24.90
215625 , 2023-11-13 14:24:45 , 10.50 , 97.00 , 935.00 , 0.00 , 24.90
215624 , 2023-11-13 14:23:33 , 10.40 , 96.00 , 935.00 , 0.00 , 24.90
215623 , 2023-11-13 14:22:21 , 10.40 , 96.00 , 935.00 , 0.00 , 24.90
215622 , 2023-11-13 14:21:10 , 10.40 , 96.00 , 935.00 , 0.00 , 25.00
215621 , 2023-11-13 14:19:58 , 10.50 , 96.00 , 935.00 , 0.00 , 25.00
215620 , 2023-11-13 14:18:46 , 10.40 , 96.00 , 935.00 , 0.00 , 25.10
215619 , 2023-11-13 14:17:35 , 10.40 , 96.00 , 935.00 , 0.00 , 25.00
215618 , 2023-11-13 14:16:23 , 10.40 , 96.00 , 935.00 , 0.00 , 25.00
215617 , 2023-11-13 14:15:11 , 10.40 , 96.00 , 935.00 , 0.00 , 25.00
215616 , 2023-11-13 14:14:00 , 10.40 , 96.00 , 935.00 , 0.00 , 24.90
215615 , 2023-11-13 14:12:48 , 10.40 , 96.00 , 935.00 , 0.00 , 24.90
215614 , 2023-11-13 14:11:36 , 10.40 , 96.00 , 935.00 , 0.00 , 24.90
215613 , 2023-11-13 14:10:25 , 10.40 , 96.00 , 935.00 , 0.00 , 24.80
215612 , 2023-11-13 14:09:13 , 10.40 , 96.00 , 935.00 , 0.00 , 24.80
215611 , 2023-11-13 14:08:02 , 10.30 , 96.00 , 935.00 , 0.00 , 24.70
215610 , 2023-11-13 14:06:50 , 10.30 , 96.00 , 935.00 , 0.00 , 24.80
215609 , 2023-11-13 14:05:38 , 10.30 , 96.00 , 935.00 , 0.00 , 24.80
215608 , 2023-11-13 14:04:26 , 10.30 , 96.00 , 935.00 , 0.00 , 24.80
215607 , 2023-11-13 14:03:15 , 10.20 , 96.00 , 935.00 , 0.00 , 24.90
215606 , 2023-11-13 14:02:03 , 10.30 , 96.00 , 935.00 , 0.00 , 25.00
215605 , 2023-11-13 14:00:51 , 10.30 , 96.00 , 936.00 , 0.00 , 25.10
215604 , 2023-11-13 13:59:40 , 10.30 , 97.00 , 935.00 , 0.00 , 25.10
215603 , 2023-11-13 13:58:28 , 10.20 , 97.00 , 935.00 , 0.00 , 25.10
215602 , 2023-11-13 13:57:17 , 10.20 , 97.00 , 936.00 , 0.00 , 25.20
215601 , 2023-11-13 13:56:04 , 10.20 , 97.00 , 936.00 , 0.00 , 25.20
215600 , 2023-11-13 13:54:53 , 10.20 , 97.00 , 936.00 , 0.00 , 25.30
215599 , 2023-11-13 13:53:41 , 10.10 , 97.00 , 936.00 , 0.00 , 25.40
215598 , 2023-11-13 13:52:29 , 10.20 , 97.00 , 936.00 , 0.00 , 25.40
215597 , 2023-11-13 13:51:18 , 10.20 , 97.00 , 936.00 , 0.00 , 25.50
215596 , 2023-11-13 13:50:06 , 10.20 , 97.00 , 936.00 , 0.00 , 25.60
215595 , 2023-11-13 13:48:55 , 10.10 , 97.00 , 936.00 , 0.00 , 25.60
215594 , 2023-11-13 13:47:43 , 10.10 , 97.00 , 936.00 , 0.00 , 25.80
215593 , 2023-11-13 13:46:31 , 10.20 , 96.00 , 936.00 , 0.00 , 25.90
215592 , 2023-11-13 13:45:20 , 10.30 , 96.00 , 936.00 , 0.00 , 26.00
215591 , 2023-11-13 13:44:08 , 10.30 , 96.00 , 936.00 , 0.00 , 26.10
215590 , 2023-11-13 13:42:56 , 10.40 , 96.00 , 936.00 , 0.00 , 26.20
215589 , 2023-11-13 13:41:45 , 10.40 , 96.00 , 936.00 , 0.00 , 26.20
215588 , 2023-11-13 13:40:33 , 10.40 , 96.00 , 936.00 , 10.00 , 26.30
215587 , 2023-11-13 13:39:22 , 10.40 , 96.00 , 936.00 , 0.00 , 26.40
215586 , 2023-11-13 13:38:10 , 10.40 , 96.00 , 936.00 , 0.00 , 26.40
215585 , 2023-11-13 13:36:58 , 10.50 , 95.00 , 935.00 , 0.00 , 26.40
215584 , 2023-11-13 13:35:47 , 10.50 , 95.00 , 935.00 , 0.00 , 26.40
215583 , 2023-11-13 13:34:35 , 10.40 , 95.00 , 935.00 , 0.00 , 26.30
215582 , 2023-11-13 13:33:23 , 10.50 , 95.00 , 936.00 , 0.00 , 26.20
215581 , 2023-11-13 13:32:12 , 10.50 , 95.00 , 936.00 , 0.00 , 26.20
215580 , 2023-11-13 13:31:00 , 10.50 , 95.00 , 936.00 , 0.00 , 26.10
215579 , 2023-11-13 13:29:49 , 10.50 , 95.00 , 936.00 , 0.00 , 26.00
215578 , 2023-11-13 13:28:37 , 10.50 , 95.00 , 936.00 , 0.00 , 25.80
215577 , 2023-11-13 13:25:13 , 10.40 , 95.00 , 936.00 , 0.00 , 25.50
215576 , 2023-11-13 13:24:01 , 10.30 , 95.00 , 936.00 , 0.00 , 25.50
215575 , 2023-11-13 13:22:49 , 10.40 , 96.00 , 936.00 , 0.00 , 25.40
215574 , 2023-11-13 13:21:38 , 10.40 , 95.00 , 936.00 , 0.00 , 25.30
215573 , 2023-11-13 13:20:26 , 10.40 , 95.00 , 936.00 , 0.00 , 25.30
215572 , 2023-11-13 13:19:15 , 10.30 , 95.00 , 936.00 , 0.00 , 25.20
215571 , 2023-11-13 13:18:03 , 10.30 , 96.00 , 936.00 , 0.00 , 25.20
215570 , 2023-11-13 13:16:51 , 10.20 , 96.00 , 936.00 , 0.00 , 25.20
215569 , 2023-11-13 13:15:39 , 10.20 , 96.00 , 936.00 , 0.00 , 25.20
215568 , 2023-11-13 13:14:28 , 10.20 , 96.00 , 936.00 , 0.00 , 25.20
215567 , 2023-11-13 13:13:16 , 10.20 , 96.00 , 936.00 , 0.00 , 25.30
215566 , 2023-11-13 13:12:05 , 10.20 , 96.00 , 936.00 , 0.00 , 25.40
215565 , 2023-11-13 13:10:53 , 10.20 , 96.00 , 936.00 , 0.00 , 25.60
215564 , 2023-11-13 13:09:41 , 10.20 , 96.00 , 936.00 , 0.00 , 25.60
215563 , 2023-11-13 13:08:30 , 10.10 , 96.00 , 936.00 , 0.00 , 25.70
215562 , 2023-11-13 13:07:18 , 10.10 , 95.00 , 936.00 , 0.00 , 25.90
215561 , 2023-11-13 13:06:06 , 10.10 , 95.00 , 936.00 , 0.00 , 25.90
215560 , 2023-11-13 13:04:55 , 10.20 , 95.00 , 936.00 , 0.00 , 26.00
215559 , 2023-11-13 13:03:43 , 10.20 , 95.00 , 936.00 , 0.00 , 26.10
215558 , 2023-11-13 13:02:32 , 10.20 , 95.00 , 936.00 , 0.00 , 26.10
215557 , 2023-11-13 13:01:20 , 10.10 , 95.00 , 936.00 , 0.00 , 26.20
215556 , 2023-11-13 13:00:08 , 10.10 , 95.00 , 936.00 , 0.00 , 26.20
215555 , 2023-11-13 12:58:57 , 10.20 , 95.00 , 936.00 , 0.00 , 26.40
215554 , 2023-11-13 12:57:45 , 10.10 , 95.00 , 936.00 , 0.00 , 26.40
215553 , 2023-11-13 12:56:34 , 10.20 , 95.00 , 936.00 , 0.00 , 26.50
215552 , 2023-11-13 12:55:22 , 10.20 , 95.00 , 936.00 , 0.00 , 26.50
215551 , 2023-11-13 12:54:10 , 10.10 , 95.00 , 936.00 , 0.00 , 26.60
215550 , 2023-11-13 12:52:59 , 10.20 , 95.00 , 936.00 , 0.00 , 26.60
215549 , 2023-11-13 12:51:47 , 10.10 , 95.00 , 936.00 , 0.00 , 26.60
215548 , 2023-11-13 12:50:35 , 10.20 , 94.00 , 936.00 , 0.00 , 26.60
215547 , 2023-11-13 12:49:24 , 10.20 , 94.00 , 936.00 , 0.00 , 26.70
215546 , 2023-11-13 12:48:12 , 10.30 , 94.00 , 936.00 , 0.00 , 26.70
215545 , 2023-11-13 12:47:01 , 10.30 , 94.00 , 936.00 , 0.00 , 26.70
215544 , 2023-11-13 12:45:49 , 10.20 , 94.00 , 936.00 , 0.00 , 26.60
215543 , 2023-11-13 12:44:37 , 10.20 , 94.00 , 936.00 , 0.00 , 26.70
215542 , 2023-11-13 12:43:26 , 10.20 , 94.00 , 936.00 , 0.00 , 26.80
215541 , 2023-11-13 12:42:14 , 10.20 , 94.00 , 936.00 , 10.00 , 26.80
215540 , 2023-11-13 12:41:03 , 10.20 , 94.00 , 936.00 , 0.00 , 26.80
215539 , 2023-11-13 12:39:51 , 10.30 , 93.00 , 936.00 , 0.00 , 26.90
215538 , 2023-11-13 12:38:39 , 10.30 , 93.00 , 936.00 , 0.00 , 26.90
215537 , 2023-11-13 12:37:28 , 10.40 , 93.00 , 936.00 , 0.00 , 26.90
215536 , 2023-11-13 12:36:16 , 10.40 , 93.00 , 936.00 , 0.00 , 26.90
215535 , 2023-11-13 12:35:05 , 10.40 , 93.00 , 936.00 , 0.00 , 26.90
215534 , 2023-11-13 12:33:53 , 10.30 , 93.00 , 936.00 , 0.00 , 26.90
215533 , 2023-11-13 12:32:41 , 10.30 , 93.00 , 936.00 , 0.00 , 26.90
215532 , 2023-11-13 12:31:30 , 10.30 , 93.00 , 936.00 , 0.00 , 27.00
215531 , 2023-11-13 12:30:18 , 10.30 , 93.00 , 936.00 , 0.00 , 26.90
215530 , 2023-11-13 12:29:07 , 10.30 , 93.00 , 936.00 , 0.00 , 27.10
215529 , 2023-11-13 12:27:55 , 10.30 , 93.00 , 936.00 , 0.00 , 27.10
215528 , 2023-11-13 12:26:43 , 10.40 , 93.00 , 936.00 , 0.00 , 27.10
215527 , 2023-11-13 12:25:32 , 10.40 , 93.00 , 936.00 , 0.00 , 27.10
215526 , 2023-11-13 12:24:20 , 10.40 , 93.00 , 936.00 , 0.00 , 27.20
215525 , 2023-11-13 12:23:08 , 10.30 , 92.00 , 936.00 , 0.00 , 27.20
215524 , 2023-11-13 12:21:57 , 10.30 , 92.00 , 936.00 , 0.00 , 27.20
215523 , 2023-11-13 12:20:45 , 10.30 , 93.00 , 936.00 , 0.00 , 27.20
215522 , 2023-11-13 12:19:33 , 10.30 , 93.00 , 936.00 , 0.00 , 27.20
215521 , 2023-11-13 12:18:22 , 10.40 , 93.00 , 936.00 , 0.00 , 27.20
215520 , 2023-11-13 12:17:10 , 10.40 , 93.00 , 936.00 , 0.00 , 27.20
215519 , 2023-11-13 12:15:58 , 10.40 , 92.00 , 936.00 , 0.00 , 27.20
215518 , 2023-11-13 12:14:47 , 10.30 , 93.00 , 936.00 , 0.00 , 27.20
215517 , 2023-11-13 12:11:47 , 10.40 , 93.00 , 936.00 , 0.00 , 27.20
215516 , 2023-11-13 12:10:35 , 10.50 , 91.00 , 936.00 , 0.00 , 27.30
215515 , 2023-11-13 12:09:24 , 10.60 , 91.00 , 936.00 , 0.00 , 27.40
215514 , 2023-11-13 12:08:12 , 10.60 , 90.00 , 936.00 , 0.00 , 27.40
215513 , 2023-11-13 12:07:00 , 10.60 , 90.00 , 936.00 , 0.00 , 27.40
215512 , 2023-11-13 12:05:49 , 10.70 , 90.00 , 936.00 , 0.00 , 27.50
215511 , 2023-11-13 12:04:37 , 10.70 , 90.00 , 936.00 , 0.00 , 27.50
215510 , 2023-11-13 12:03:26 , 10.70 , 90.00 , 936.00 , 0.00 , 27.50
215509 , 2023-11-13 12:02:14 , 10.80 , 90.00 , 936.00 , 0.00 , 27.40
215508 , 2023-11-13 12:01:03 , 10.70 , 90.00 , 936.00 , 0.00 , 27.40
215507 , 2023-11-13 11:59:51 , 10.70 , 90.00 , 936.00 , 0.00 , 27.40
215506 , 2023-11-13 11:58:39 , 10.70 , 90.00 , 936.00 , 0.00 , 27.40
215505 , 2023-11-13 11:57:28 , 10.70 , 91.00 , 936.00 , 0.00 , 27.30
215504 , 2023-11-13 11:56:16 , 10.70 , 91.00 , 936.00 , 0.00 , 27.30
215503 , 2023-11-13 11:55:04 , 10.60 , 91.00 , 936.00 , 0.00 , 27.30
215502 , 2023-11-13 11:53:53 , 10.70 , 92.00 , 936.00 , 0.00 , 27.30
215501 , 2023-11-13 11:52:41 , 10.70 , 92.00 , 936.00 , 0.00 , 27.20
215500 , 2023-11-13 11:51:30 , 10.70 , 91.00 , 936.00 , 0.00 , 27.20
215499 , 2023-11-13 11:50:18 , 10.70 , 91.00 , 936.00 , 0.00 , 27.10
215498 , 2023-11-13 11:49:06 , 10.70 , 90.00 , 936.00 , 0.00 , 27.00
215497 , 2023-11-13 11:47:55 , 10.70 , 91.00 , 936.00 , 0.00 , 26.90
215496 , 2023-11-13 11:46:43 , 10.70 , 91.00 , 936.00 , 0.00 , 26.90
215495 , 2023-11-13 11:45:31 , 10.70 , 90.00 , 936.00 , 0.00 , 26.80
215494 , 2023-11-13 11:44:20 , 10.70 , 90.00 , 936.00 , 0.00 , 26.80
215493 , 2023-11-13 11:43:08 , 10.70 , 90.00 , 936.00 , 0.00 , 26.80
215492 , 2023-11-13 11:41:57 , 10.70 , 90.00 , 936.00 , 0.00 , 26.80
215491 , 2023-11-13 11:40:45 , 10.70 , 90.00 , 936.00 , 0.00 , 26.80
215490 , 2023-11-13 11:39:33 , 10.70 , 90.00 , 936.00 , 0.00 , 26.70
215489 , 2023-11-13 11:38:22 , 10.70 , 91.00 , 936.00 , 0.00 , 26.60
215488 , 2023-11-13 11:37:10 , 10.70 , 92.00 , 936.00 , 0.00 , 26.60
215487 , 2023-11-13 11:35:58 , 10.70 , 92.00 , 936.00 , 0.00 , 26.60
215486 , 2023-11-13 11:34:47 , 10.70 , 91.00 , 936.00 , 0.00 , 26.50
215485 , 2023-11-13 11:33:35 , 10.70 , 91.00 , 936.00 , 0.00 , 26.50
215484 , 2023-11-13 11:32:24 , 10.60 , 92.00 , 936.00 , 0.00 , 26.40
215483 , 2023-11-13 11:31:12 , 10.60 , 92.00 , 936.00 , 0.00 , 26.40
215482 , 2023-11-13 11:30:00 , 10.60 , 91.00 , 936.00 , 0.00 , 26.40
215481 , 2023-11-13 11:28:49 , 10.60 , 91.00 , 936.00 , 0.00 , 26.50
215480 , 2023-11-13 11:27:37 , 10.60 , 90.00 , 936.00 , 0.00 , 26.50
215479 , 2023-11-13 11:26:25 , 10.60 , 92.00 , 936.00 , 0.00 , 26.50
215478 , 2023-11-13 11:25:14 , 10.60 , 91.00 , 936.00 , 0.00 , 26.50
215477 , 2023-11-13 11:24:02 , 10.60 , 91.00 , 936.00 , 0.00 , 26.50
215476 , 2023-11-13 11:22:50 , 10.70 , 91.00 , 936.00 , 0.00 , 26.50
215475 , 2023-11-13 11:21:39 , 10.60 , 91.00 , 936.00 , 0.00 , 26.40
215474 , 2023-11-13 11:20:27 , 10.60 , 91.00 , 936.00 , 0.00 , 26.40
215473 , 2023-11-13 11:19:15 , 10.60 , 92.00 , 936.00 , 0.00 , 26.40
215472 , 2023-11-13 11:18:04 , 10.60 , 92.00 , 936.00 , 0.00 , 26.40
215471 , 2023-11-13 11:16:52 , 10.50 , 92.00 , 936.00 , 0.00 , 26.40
215470 , 2023-11-13 11:15:40 , 10.50 , 92.00 , 936.00 , 0.00 , 26.30
215469 , 2023-11-13 11:14:29 , 10.50 , 92.00 , 936.00 , 0.00 , 26.20
215468 , 2023-11-13 11:13:17 , 10.50 , 92.00 , 936.00 , 0.00 , 26.20
215467 , 2023-11-13 11:12:06 , 10.50 , 92.00 , 937.00 , 0.00 , 26.10
215466 , 2023-11-13 11:10:54 , 10.50 , 92.00 , 937.00 , 0.00 , 26.00
215465 , 2023-11-13 11:09:42 , 10.40 , 92.00 , 937.00 , 0.00 , 26.00
215464 , 2023-11-13 11:08:31 , 10.40 , 92.00 , 937.00 , 0.00 , 26.10
215463 , 2023-11-13 11:07:19 , 10.40 , 92.00 , 936.00 , 0.00 , 26.00
215462 , 2023-11-13 11:06:07 , 10.40 , 93.00 , 936.00 , 0.00 , 26.00
215461 , 2023-11-13 11:04:56 , 10.40 , 93.00 , 936.00 , 0.00 , 25.90
215460 , 2023-11-13 11:03:44 , 10.40 , 93.00 , 936.00 , 0.00 , 25.90
215459 , 2023-11-13 11:02:32 , 10.40 , 93.00 , 937.00 , 0.00 , 25.80
215458 , 2023-11-13 11:01:21 , 10.30 , 93.00 , 937.00 , 0.00 , 25.70
215457 , 2023-11-13 10:58:42 , 10.30 , 94.00 , 937.00 , 0.00 , 25.60
215456 , 2023-11-13 10:57:30 , 10.30 , 94.00 , 937.00 , 0.00 , 25.60
215455 , 2023-11-13 10:56:18 , 10.30 , 94.00 , 937.00 , 0.00 , 25.40
215454 , 2023-11-13 10:55:07 , 10.30 , 94.00 , 937.00 , 0.00 , 25.40
215453 , 2023-11-13 10:53:55 , 10.20 , 94.00 , 937.00 , 0.00 , 25.30
215452 , 2023-11-13 10:52:44 , 10.20 , 94.00 , 937.00 , 0.00 , 25.30
215451 , 2023-11-13 10:51:32 , 10.20 , 94.00 , 937.00 , 0.00 , 25.20
215450 , 2023-11-13 10:50:20 , 10.10 , 94.00 , 937.00 , 0.00 , 25.30
215449 , 2023-11-13 10:49:08 , 10.10 , 94.00 , 937.00 , 0.00 , 25.30
215448 , 2023-11-13 10:47:57 , 10.10 , 94.00 , 937.00 , 0.00 , 25.30
215447 , 2023-11-13 10:46:45 , 10.00 , 94.00 , 937.00 , 0.00 , 25.40
215446 , 2023-11-13 10:45:34 , 10.00 , 94.00 , 937.00 , 0.00 , 25.40
215445 , 2023-11-13 10:44:22 , 10.10 , 94.00 , 937.00 , 0.00 , 25.50
215444 , 2023-11-13 10:43:10 , 10.10 , 94.00 , 937.00 , 0.00 , 25.60
215443 , 2023-11-13 10:41:59 , 10.10 , 94.00 , 937.00 , 0.00 , 25.50
215442 , 2023-11-13 10:40:47 , 10.10 , 94.00 , 937.00 , 0.00 , 25.60
215441 , 2023-11-13 10:39:35 , 10.10 , 94.00 , 937.00 , 0.00 , 25.60
215440 , 2023-11-13 10:38:24 , 10.10 , 94.00 , 937.00 , 0.00 , 25.60
215439 , 2023-11-13 10:37:12 , 10.10 , 94.00 , 936.00 , 0.00 , 25.60
215438 , 2023-11-13 10:36:00 , 10.10 , 94.00 , 936.00 , 0.00 , 25.60
215437 , 2023-11-13 10:34:49 , 10.10 , 94.00 , 936.00 , 0.00 , 25.50
215436 , 2023-11-13 10:33:37 , 10.10 , 94.00 , 936.00 , 0.00 , 25.50
215435 , 2023-11-13 10:32:25 , 10.00 , 94.00 , 936.00 , 0.00 , 25.40
215434 , 2023-11-13 10:31:13 , 10.00 , 94.00 , 936.00 , 0.00 , 25.40
215433 , 2023-11-13 10:30:02 , 9.90 , 94.00 , 936.00 , 0.00 , 25.40
215432 , 2023-11-13 10:28:50 , 10.00 , 95.00 , 936.00 , 0.00 , 25.50
215431 , 2023-11-13 10:27:38 , 9.90 , 94.00 , 936.00 , 0.00 , 25.50
215430 , 2023-11-13 10:26:27 , 9.90 , 95.00 , 936.00 , 0.00 , 25.60
215429 , 2023-11-13 10:25:15 , 9.90 , 95.00 , 936.00 , 0.00 , 25.60
215428 , 2023-11-13 10:24:03 , 9.80 , 95.00 , 936.00 , 0.00 , 25.70
215427 , 2023-11-13 10:22:52 , 9.80 , 95.00 , 936.00 , 0.00 , 25.80
215426 , 2023-11-13 10:21:40 , 9.90 , 95.00 , 936.00 , 0.00 , 25.90
215425 , 2023-11-13 10:20:29 , 9.90 , 95.00 , 936.00 , 0.00 , 25.90
215424 , 2023-11-13 10:19:17 , 9.80 , 95.00 , 936.00 , 0.00 , 26.10
215423 , 2023-11-13 10:18:05 , 9.80 , 95.00 , 936.00 , 0.00 , 26.10
215422 , 2023-11-13 10:16:53 , 9.80 , 95.00 , 936.00 , 0.00 , 26.20
215421 , 2023-11-13 10:15:42 , 9.80 , 95.00 , 936.00 , 0.00 , 26.40
215420 , 2023-11-13 10:14:30 , 9.80 , 95.00 , 936.00 , 0.00 , 26.40
215419 , 2023-11-13 10:13:18 , 9.90 , 95.00 , 936.00 , 0.00 , 26.50
215418 , 2023-11-13 10:12:07 , 9.90 , 96.00 , 936.00 , 0.00 , 26.40
215417 , 2023-11-13 10:10:55 , 9.90 , 96.00 , 936.00 , 0.00 , 26.40
215416 , 2023-11-13 10:09:43 , 9.90 , 96.00 , 936.00 , 0.00 , 26.30
215415 , 2023-11-13 10:08:32 , 9.90 , 96.00 , 936.00 , 0.00 , 26.20
215414 , 2023-11-13 10:07:20 , 9.80 , 96.00 , 936.00 , 0.00 , 26.10
215413 , 2023-11-13 10:06:08 , 9.80 , 96.00 , 936.00 , 0.00 , 26.10
215412 , 2023-11-13 10:04:57 , 9.80 , 96.00 , 936.00 , 0.00 , 26.10
215411 , 2023-11-13 10:03:45 , 10.00 , 96.00 , 936.00 , 0.00 , 26.10
215410 , 2023-11-13 10:02:33 , 9.90 , 97.00 , 936.00 , 0.00 , 26.20
215409 , 2023-11-13 10:01:22 , 9.70 , 96.00 , 936.00 , 0.00 , 26.20
215408 , 2023-11-13 10:00:10 , 9.50 , 96.00 , 936.00 , 0.00 , 26.30
215407 , 2023-11-13 09:58:58 , 9.50 , 96.00 , 936.00 , 0.00 , 26.40
215406 , 2023-11-13 09:57:46 , 9.50 , 96.00 , 936.00 , 0.00 , 26.40
215405 , 2023-11-13 09:56:35 , 9.50 , 97.00 , 936.00 , 0.00 , 26.40
215404 , 2023-11-13 09:55:23 , 9.60 , 97.00 , 936.00 , 0.00 , 26.40
215403 , 2023-11-13 09:54:11 , 9.60 , 97.00 , 936.00 , 0.00 , 26.30
215402 , 2023-11-13 09:53:00 , 9.50 , 97.00 , 936.00 , 0.00 , 26.20
215401 , 2023-11-13 09:51:48 , 9.50 , 97.00 , 936.00 , 0.00 , 26.20
215400 , 2023-11-13 09:50:37 , 9.50 , 97.00 , 936.00 , 0.00 , 26.20
215399 , 2023-11-13 09:49:25 , 9.50 , 98.00 , 936.00 , 0.00 , 26.10
215398 , 2023-11-13 09:48:13 , 9.50 , 98.00 , 936.00 , 0.00 , 26.10
215397 , 2023-11-13 09:45:54 , 9.50 , 98.00 , 936.00 , 0.00 , 26.10
215396 , 2023-11-13 09:44:43 , 9.50 , 98.00 , 936.00 , 0.00 , 26.00
215395 , 2023-11-13 09:43:31 , 9.40 , 98.00 , 936.00 , 0.00 , 25.90
215394 , 2023-11-13 09:42:19 , 9.40 , 98.00 , 936.00 , 0.00 , 25.90
215393 , 2023-11-13 09:41:08 , 9.40 , 98.00 , 936.00 , 0.00 , 26.00
215392 , 2023-11-13 09:39:56 , 9.40 , 98.00 , 936.00 , 0.00 , 26.00
215391 , 2023-11-13 09:38:45 , 9.40 , 98.00 , 936.00 , 0.00 , 25.90
215390 , 2023-11-13 09:37:33 , 9.40 , 98.00 , 937.00 , 0.00 , 25.90
215389 , 2023-11-13 09:36:21 , 9.40 , 98.00 , 937.00 , 0.00 , 25.90
215388 , 2023-11-13 09:35:10 , 9.40 , 98.00 , 937.00 , 0.00 , 25.90
215387 , 2023-11-13 09:33:58 , 9.40 , 98.00 , 937.00 , 0.00 , 25.80
215386 , 2023-11-13 09:32:47 , 9.40 , 98.00 , 937.00 , 0.00 , 25.90
215385 , 2023-11-13 09:31:35 , 9.40 , 98.00 , 937.00 , 0.00 , 25.90
215384 , 2023-11-13 09:30:23 , 9.40 , 98.00 , 937.00 , 0.00 , 25.90
215383 , 2023-11-13 09:29:12 , 9.50 , 98.00 , 937.00 , 0.00 , 26.00
215382 , 2023-11-13 09:28:00 , 9.50 , 98.00 , 937.00 , 0.00 , 26.00
215381 , 2023-11-13 09:26:48 , 9.50 , 98.00 , 937.00 , 0.00 , 26.00
215380 , 2023-11-13 09:25:37 , 9.50 , 97.00 , 937.00 , 0.00 , 26.00
215379 , 2023-11-13 09:24:25 , 9.60 , 97.00 , 937.00 , 0.00 , 26.10
215378 , 2023-11-13 09:23:13 , 9.60 , 97.00 , 937.00 , 0.00 , 26.10
215377 , 2023-11-13 09:22:02 , 9.60 , 97.00 , 936.00 , 0.00 , 26.10
215376 , 2023-11-13 09:20:50 , 9.60 , 97.00 , 937.00 , 0.00 , 26.10
215375 , 2023-11-13 09:19:38 , 9.70 , 97.00 , 936.00 , 0.00 , 26.10
215374 , 2023-11-13 09:18:27 , 9.80 , 97.00 , 936.00 , 0.00 , 26.10
215373 , 2023-11-13 09:17:15 , 9.70 , 97.00 , 936.00 , 0.00 , 26.10
215372 , 2023-11-13 09:16:03 , 9.70 , 97.00 , 936.00 , 0.00 , 26.10
215371 , 2023-11-13 09:14:52 , 9.70 , 97.00 , 936.00 , 0.00 , 26.00
215370 , 2023-11-13 09:13:40 , 9.70 , 97.00 , 936.00 , 0.00 , 25.90
215369 , 2023-11-13 09:12:28 , 9.60 , 97.00 , 936.00 , 0.00 , 25.90
215368 , 2023-11-13 09:11:17 , 9.60 , 97.00 , 936.00 , 0.00 , 25.90
215367 , 2023-11-13 09:10:05 , 9.60 , 98.00 , 936.00 , 0.00 , 25.80
215366 , 2023-11-13 09:08:53 , 9.50 , 98.00 , 936.00 , 0.00 , 25.70
215365 , 2023-11-13 09:07:41 , 9.50 , 98.00 , 937.00 , 0.00 , 25.60
215364 , 2023-11-13 09:06:30 , 9.50 , 98.00 , 937.00 , 0.00 , 25.60
215363 , 2023-11-13 09:05:18 , 9.50 , 98.00 , 937.00 , 0.00 , 25.50
215362 , 2023-11-13 09:04:06 , 9.40 , 98.00 , 937.00 , 0.00 , 25.50
215361 , 2023-11-13 09:02:55 , 9.30 , 98.00 , 937.00 , 0.00 , 25.40
215360 , 2023-11-13 09:01:43 , 9.40 , 98.00 , 937.00 , 0.00 , 25.40
215359 , 2023-11-13 09:00:32 , 9.40 , 98.00 , 937.00 , 0.00 , 25.30
215358 , 2023-11-13 08:59:20 , 9.30 , 98.00 , 936.00 , 0.00 , 25.20
215357 , 2023-11-13 08:58:08 , 9.30 , 98.00 , 936.00 , 0.00 , 25.20
215356 , 2023-11-13 08:56:56 , 9.30 , 98.00 , 936.00 , 0.00 , 25.20
215355 , 2023-11-13 08:55:45 , 9.40 , 98.00 , 936.00 , 0.00 , 25.20
215354 , 2023-11-13 08:54:33 , 9.40 , 98.00 , 937.00 , 0.00 , 25.10
215353 , 2023-11-13 08:53:21 , 9.30 , 98.00 , 937.00 , 0.00 , 25.20
215352 , 2023-11-13 08:52:10 , 9.30 , 98.00 , 937.00 , 0.00 , 25.20
215351 , 2023-11-13 08:50:58 , 9.30 , 98.00 , 937.00 , 0.00 , 25.10
215350 , 2023-11-13 08:49:46 , 9.30 , 98.00 , 937.00 , 0.00 , 25.10
215349 , 2023-11-13 08:48:35 , 9.30 , 98.00 , 936.00 , 0.00 , 24.90
215348 , 2023-11-13 08:47:23 , 9.30 , 98.00 , 936.00 , 0.00 , 24.90
215347 , 2023-11-13 08:46:11 , 9.30 , 98.00 , 936.00 , 0.00 , 24.90
215346 , 2023-11-13 08:45:00 , 9.20 , 98.00 , 937.00 , 0.00 , 24.90
215345 , 2023-11-13 08:43:48 , 9.10 , 98.00 , 937.00 , 0.00 , 24.90
215344 , 2023-11-13 08:42:37 , 9.20 , 98.00 , 937.00 , 0.00 , 24.90
215343 , 2023-11-13 08:41:25 , 9.10 , 98.00 , 936.00 , 0.00 , 24.80
215342 , 2023-11-13 08:40:13 , 9.10 , 98.00 , 936.00 , 0.00 , 24.70
215341 , 2023-11-13 08:39:02 , 9.10 , 98.00 , 936.00 , 0.00 , 24.60
215340 , 2023-11-13 08:37:50 , 9.10 , 98.00 , 936.00 , 0.00 , 24.50
215339 , 2023-11-13 08:36:39 , 9.20 , 99.00 , 936.00 , 0.00 , 24.50
215338 , 2023-11-13 08:35:27 , 9.10 , 99.00 , 936.00 , 0.00 , 24.40
215337 , 2023-11-13 08:33:29 , 9.10 , 99.00 , 936.00 , 0.00 , 24.20
215336 , 2023-11-13 08:32:18 , 9.10 , 99.00 , 936.00 , 0.00 , 24.10
215335 , 2023-11-13 08:31:06 , 9.10 , 99.00 , 936.00 , 0.00 , 24.10
215334 , 2023-11-13 08:29:54 , 9.10 , 99.00 , 936.00 , 0.00 , 24.10
215333 , 2023-11-13 08:28:43 , 9.10 , 99.00 , 936.00 , 0.00 , 24.10
215332 , 2023-11-13 08:27:31 , 9.10 , 99.00 , 936.00 , 0.00 , 24.10
215331 , 2023-11-13 08:26:20 , 9.10 , 99.00 , 936.00 , 0.00 , 24.20
215330 , 2023-11-13 08:25:08 , 9.10 , 99.00 , 936.00 , 0.00 , 24.20
215329 , 2023-11-13 08:23:56 , 9.10 , 99.00 , 936.00 , 0.00 , 24.40
215328 , 2023-11-13 08:22:45 , 9.10 , 99.00 , 936.00 , 0.00 , 24.40
215327 , 2023-11-13 08:21:33 , 9.20 , 99.00 , 936.00 , 0.00 , 24.40
215326 , 2023-11-13 08:20:21 , 9.20 , 99.00 , 936.00 , 0.00 , 24.50
215325 , 2023-11-13 08:19:10 , 9.20 , 99.00 , 936.00 , 0.00 , 24.40
215324 , 2023-11-13 08:17:58 , 9.20 , 99.00 , 936.00 , 0.00 , 24.40
215323 , 2023-11-13 08:16:47 , 9.20 , 99.00 , 936.00 , 0.00 , 24.30
215322 , 2023-11-13 08:15:35 , 9.10 , 99.00 , 936.00 , 0.00 , 24.30
215321 , 2023-11-13 08:14:23 , 9.10 , 99.00 , 936.00 , 0.00 , 24.20
215320 , 2023-11-13 08:13:12 , 9.10 , 100.00 , 936.00 , 0.00 , 24.20
215319 , 2023-11-13 08:12:00 , 9.10 , 100.00 , 936.00 , 0.00 , 24.20
215318 , 2023-11-13 08:10:48 , 9.20 , 100.00 , 936.00 , 0.00 , 24.20
215317 , 2023-11-13 08:09:37 , 9.20 , 100.00 , 936.00 , 0.00 , 24.10
215316 , 2023-11-13 08:08:25 , 9.20 , 100.00 , 936.00 , 0.00 , 24.00
215315 , 2023-11-13 08:07:14 , 9.20 , 100.00 , 936.00 , 0.00 , 23.90
215314 , 2023-11-13 08:06:02 , 9.30 , 100.00 , 937.00 , 0.00 , 23.80
215313 , 2023-11-13 08:04:50 , 9.20 , 100.00 , 937.00 , 0.00 , 23.70
215312 , 2023-11-13 08:03:39 , 9.20 , 100.00 , 937.00 , 0.00 , 23.60
215311 , 2023-11-13 08:02:27 , 9.10 , 100.00 , 937.00 , 0.00 , 23.60
215310 , 2023-11-13 08:01:15 , 9.10 , 100.00 , 937.00 , 0.00 , 23.40
215309 , 2023-11-13 08:00:04 , 9.10 , 100.00 , 937.00 , 0.00 , 23.40
215308 , 2023-11-13 07:58:52 , 9.10 , 100.00 , 937.00 , 0.00 , 23.40
215307 , 2023-11-13 07:57:41 , 9.10 , 100.00 , 937.00 , 0.00 , 23.30
215306 , 2023-11-13 07:56:29 , 9.00 , 100.00 , 937.00 , 0.00 , 23.20
215305 , 2023-11-13 07:55:17 , 9.00 , 100.00 , 937.00 , 0.00 , 23.10
215304 , 2023-11-13 07:54:06 , 9.00 , 100.00 , 937.00 , 0.00 , 23.10
215303 , 2023-11-13 07:52:54 , 9.00 , 100.00 , 937.00 , 0.00 , 22.90
215302 , 2023-11-13 07:51:42 , 8.90 , 100.00 , 937.00 , 0.00 , 22.80
215301 , 2023-11-13 07:50:30 , 8.90 , 100.00 , 937.00 , 0.00 , 22.80
215300 , 2023-11-13 07:49:19 , 8.90 , 100.00 , 937.00 , 0.00 , 22.60
215299 , 2023-11-13 07:48:07 , 8.90 , 100.00 , 937.00 , 0.00 , 22.50
215298 , 2023-11-13 07:46:55 , 8.80 , 100.00 , 937.00 , 0.00 , 22.40
215297 , 2023-11-13 07:45:43 , 8.80 , 100.00 , 937.00 , 0.00 , 22.30
215296 , 2023-11-13 07:44:32 , 8.80 , 100.00 , 937.00 , 0.00 , 22.20
215295 , 2023-11-13 07:43:20 , 8.80 , 100.00 , 937.00 , 0.00 , 22.10
215294 , 2023-11-13 07:42:08 , 8.80 , 100.00 , 937.00 , 0.00 , 22.10
215293 , 2023-11-13 07:40:57 , 8.80 , 100.00 , 937.00 , 0.00 , 22.00
215292 , 2023-11-13 07:39:45 , 8.70 , 100.00 , 937.00 , 0.00 , 21.90
215291 , 2023-11-13 07:38:33 , 8.80 , 100.00 , 937.00 , 0.00 , 21.90
215290 , 2023-11-13 07:37:22 , 8.80 , 100.00 , 936.00 , 0.00 , 21.80
215289 , 2023-11-13 07:36:10 , 8.70 , 100.00 , 936.00 , 0.00 , 21.60
215288 , 2023-11-13 07:34:58 , 8.70 , 100.00 , 936.00 , 0.00 , 21.60
215287 , 2023-11-13 07:33:47 , 8.70 , 100.00 , 936.00 , 0.00 , 21.50
215286 , 2023-11-13 07:32:35 , 8.70 , 100.00 , 936.00 , 0.00 , 21.50
215285 , 2023-11-13 07:31:23 , 8.70 , 100.00 , 936.00 , 0.00 , 21.40
215284 , 2023-11-13 07:30:11 , 8.70 , 100.00 , 936.00 , 0.00 , 21.40
215283 , 2023-11-13 07:29:00 , 8.70 , 100.00 , 936.00 , 0.00 , 21.30
215282 , 2023-11-13 07:27:48 , 8.60 , 100.00 , 936.00 , 0.00 , 21.20
215281 , 2023-11-13 07:26:37 , 8.60 , 100.00 , 936.00 , 0.00 , 21.20
215280 , 2023-11-13 07:25:25 , 8.60 , 100.00 , 936.00 , 0.00 , 21.20
215279 , 2023-11-13 07:24:13 , 8.60 , 100.00 , 936.00 , 0.00 , 21.10
215278 , 2023-11-13 07:23:01 , 8.60 , 100.00 , 936.00 , 0.00 , 21.10
215277 , 2023-11-13 07:21:23 , 8.60 , 100.00 , 937.00 , 0.00 , 21.00
215276 , 2023-11-13 07:20:11 , 8.60 , 100.00 , 936.00 , 0.00 , 20.90
215275 , 2023-11-13 07:19:00 , 8.60 , 100.00 , 936.00 , 0.00 , 20.90
215274 , 2023-11-13 07:17:48 , 8.60 , 100.00 , 937.00 , 0.00 , 20.90
215273 , 2023-11-13 07:16:36 , 8.60 , 100.00 , 937.00 , 0.00 , 20.90
215272 , 2023-11-13 07:15:25 , 8.60 , 100.00 , 937.00 , 0.00 , 20.90
215271 , 2023-11-13 07:14:13 , 8.60 , 100.00 , 937.00 , 0.00 , 21.10
215270 , 2023-11-13 07:13:01 , 8.60 , 100.00 , 937.00 , 0.00 , 21.00
215269 , 2023-11-13 07:11:50 , 8.60 , 100.00 , 937.00 , 0.00 , 21.00
215268 , 2023-11-13 07:10:38 , 8.60 , 100.00 , 937.00 , 0.00 , 21.00
215267 , 2023-11-13 07:09:26 , 8.60 , 100.00 , 937.00 , 0.00 , 20.90
215266 , 2023-11-13 07:08:15 , 8.60 , 100.00 , 937.00 , 0.00 , 20.90
215265 , 2023-11-13 07:07:03 , 8.60 , 100.00 , 937.00 , 0.00 , 21.00
215264 , 2023-11-13 07:05:51 , 8.60 , 100.00 , 937.00 , 0.00 , 20.90
215263 , 2023-11-13 07:04:40 , 8.60 , 100.00 , 937.00 , 0.00 , 21.00
215262 , 2023-11-13 07:03:28 , 8.60 , 100.00 , 937.00 , 0.00 , 20.90
215261 , 2023-11-13 07:02:17 , 8.60 , 100.00 , 936.00 , 0.00 , 20.90
215260 , 2023-11-13 07:01:05 , 8.60 , 100.00 , 937.00 , 0.00 , 20.90
215259 , 2023-11-13 06:59:53 , 8.60 , 100.00 , 936.00 , 0.00 , 20.90
215258 , 2023-11-13 06:58:42 , 8.60 , 100.00 , 936.00 , 0.00 , 20.80
215257 , 2023-11-13 06:57:30 , 8.60 , 100.00 , 936.00 , 0.00 , 20.90
215256 , 2023-11-13 06:56:19 , 8.60 , 100.00 , 936.00 , 0.00 , 20.80
215255 , 2023-11-13 06:55:07 , 8.60 , 100.00 , 936.00 , 0.00 , 20.90
215254 , 2023-11-13 06:53:56 , 8.60 , 100.00 , 936.00 , 0.00 , 20.90
215253 , 2023-11-13 06:52:44 , 8.60 , 100.00 , 936.00 , 0.00 , 20.90
215252 , 2023-11-13 06:51:33 , 8.60 , 100.00 , 936.00 , 0.00 , 20.90
215251 , 2023-11-13 06:50:21 , 8.60 , 100.00 , 936.00 , 0.00 , 20.80
215250 , 2023-11-13 06:49:09 , 8.60 , 100.00 , 936.00 , 0.00 , 20.80
215249 , 2023-11-13 06:47:58 , 8.60 , 100.00 , 936.00 , 0.00 , 20.80
215248 , 2023-11-13 06:46:46 , 8.60 , 100.00 , 936.00 , 0.00 , 20.70
215247 , 2023-11-13 06:45:35 , 8.60 , 100.00 , 936.00 , 0.00 , 20.60
215246 , 2023-11-13 06:44:23 , 8.60 , 100.00 , 936.00 , 0.00 , 20.60
215245 , 2023-11-13 06:43:12 , 8.50 , 100.00 , 936.00 , 0.00 , 20.60
215244 , 2023-11-13 06:42:00 , 8.50 , 100.00 , 936.00 , 0.00 , 20.40
215243 , 2023-11-13 06:40:49 , 8.60 , 100.00 , 936.00 , 0.00 , 20.40
215242 , 2023-11-13 06:39:37 , 8.60 , 100.00 , 936.00 , 0.00 , 20.30
215241 , 2023-11-13 06:38:26 , 8.60 , 100.00 , 936.00 , 0.00 , 20.20
215240 , 2023-11-13 06:37:14 , 8.60 , 100.00 , 936.00 , 0.00 , 20.20
215239 , 2023-11-13 06:36:03 , 8.60 , 100.00 , 936.00 , 0.00 , 20.10
215238 , 2023-11-13 06:34:51 , 8.50 , 100.00 , 936.00 , 0.00 , 20.10
215237 , 2023-11-13 06:33:39 , 8.60 , 100.00 , 936.00 , 0.00 , 20.10
215236 , 2023-11-13 06:32:28 , 8.60 , 100.00 , 936.00 , 0.00 , 19.90
215235 , 2023-11-13 06:31:16 , 8.60 , 100.00 , 936.00 , 0.00 , 19.90
215234 , 2023-11-13 06:30:05 , 8.60 , 100.00 , 936.00 , 0.00 , 19.70
215233 , 2023-11-13 06:28:53 , 8.50 , 100.00 , 936.00 , 0.00 , 19.60
215232 , 2023-11-13 06:27:42 , 8.50 , 100.00 , 936.00 , 0.00 , 19.50
215231 , 2023-11-13 06:26:30 , 8.40 , 100.00 , 936.00 , 0.00 , 19.50
215230 , 2023-11-13 06:25:19 , 8.40 , 100.00 , 936.00 , 0.00 , 19.40
215229 , 2023-11-13 06:24:07 , 8.40 , 100.00 , 936.00 , 0.00 , 19.40
215228 , 2023-11-13 06:22:56 , 8.40 , 100.00 , 936.00 , 0.00 , 19.40
215227 , 2023-11-13 06:21:44 , 8.40 , 100.00 , 936.00 , 0.00 , 19.40
215226 , 2023-11-13 06:20:33 , 8.50 , 100.00 , 936.00 , 0.00 , 19.40
215225 , 2023-11-13 06:19:21 , 8.50 , 100.00 , 936.00 , 0.00 , 19.30
215224 , 2023-11-13 06:18:10 , 8.50 , 100.00 , 936.00 , 0.00 , 19.30
215223 , 2023-11-13 06:16:58 , 8.50 , 100.00 , 936.00 , 0.00 , 19.20
215222 , 2023-11-13 06:15:47 , 8.50 , 100.00 , 936.00 , 0.00 , 19.10
215221 , 2023-11-13 06:14:35 , 8.50 , 100.00 , 936.00 , 0.00 , 19.00
215220 , 2023-11-13 06:13:23 , 8.50 , 100.00 , 936.00 , 0.00 , 18.90
215219 , 2023-11-13 06:12:12 , 8.40 , 100.00 , 936.00 , 0.00 , 18.90
215218 , 2023-11-13 06:11:00 , 8.50 , 100.00 , 936.00 , 0.00 , 18.80
215217 , 2023-11-13 06:09:42 , 8.50 , 100.00 , 936.00 , 0.00 , 18.60
215216 , 2023-11-13 06:08:30 , 8.50 , 100.00 , 936.00 , 0.00 , 18.40
215215 , 2023-11-13 06:07:19 , 8.50 , 100.00 , 936.00 , 0.00 , 18.40
215214 , 2023-11-13 06:06:07 , 8.50 , 100.00 , 936.00 , 0.00 , 18.20
215213 , 2023-11-13 06:04:55 , 8.50 , 100.00 , 936.00 , 0.00 , 18.00
215212 , 2023-11-13 06:03:44 , 8.40 , 100.00 , 936.00 , 0.00 , 17.90
215211 , 2023-11-13 06:02:32 , 8.40 , 100.00 , 936.00 , 0.00 , 17.80
215210 , 2023-11-13 06:01:21 , 8.40 , 100.00 , 936.00 , 0.00 , 17.70
215209 , 2023-11-13 06:00:09 , 8.40 , 100.00 , 936.00 , 0.00 , 17.70
215208 , 2023-11-13 05:58:58 , 8.40 , 100.00 , 936.00 , 0.00 , 17.50
215207 , 2023-11-13 05:57:46 , 8.40 , 100.00 , 936.00 , 0.00 , 17.40
215206 , 2023-11-13 05:56:35 , 8.40 , 100.00 , 936.00 , 0.00 , 17.30
215205 , 2023-11-13 05:55:23 , 8.40 , 100.00 , 936.00 , 0.00 , 17.20
215204 , 2023-11-13 05:54:11 , 8.40 , 100.00 , 936.00 , 0.00 , 17.20
215203 , 2023-11-13 05:53:00 , 8.40 , 100.00 , 936.00 , 0.00 , 17.00
215202 , 2023-11-13 05:51:48 , 8.40 , 100.00 , 936.00 , 0.00 , 17.10
215201 , 2023-11-13 05:50:37 , 8.40 , 100.00 , 936.00 , 0.00 , 16.90
215200 , 2023-11-13 05:49:25 , 8.30 , 100.00 , 936.00 , 0.00 , 16.90
215199 , 2023-11-13 05:48:14 , 8.40 , 100.00 , 936.00 , 0.00 , 16.90
215198 , 2023-11-13 05:47:02 , 8.40 , 100.00 , 936.00 , 0.00 , 16.80
215197 , 2023-11-13 05:45:51 , 8.30 , 100.00 , 936.00 , 0.00 , 16.70
215196 , 2023-11-13 05:44:39 , 8.30 , 100.00 , 936.00 , 0.00 , 16.70
215195 , 2023-11-13 05:43:27 , 8.30 , 100.00 , 936.00 , 0.00 , 16.60
215194 , 2023-11-13 05:42:16 , 8.30 , 100.00 , 936.00 , 0.00 , 16.60
215193 , 2023-11-13 05:41:04 , 8.30 , 100.00 , 936.00 , 0.00 , 16.50
215192 , 2023-11-13 05:39:53 , 8.30 , 100.00 , 936.00 , 0.00 , 16.40
215191 , 2023-11-13 05:38:41 , 8.30 , 100.00 , 936.00 , 0.00 , 16.30
215190 , 2023-11-13 05:37:29 , 8.20 , 100.00 , 936.00 , 0.00 , 16.30
215189 , 2023-11-13 05:36:18 , 8.30 , 100.00 , 936.00 , 0.00 , 16.20
215188 , 2023-11-13 05:35:06 , 8.30 , 100.00 , 936.00 , 0.00 , 16.20
215187 , 2023-11-13 05:33:54 , 8.30 , 100.00 , 936.00 , 0.00 , 16.00
215186 , 2023-11-13 05:32:43 , 8.30 , 100.00 , 936.00 , 0.00 , 16.00
215185 , 2023-11-13 05:31:31 , 8.30 , 100.00 , 935.00 , 0.00 , 15.80
215184 , 2023-11-13 05:30:20 , 8.30 , 100.00 , 936.00 , 0.00 , 15.70
215183 , 2023-11-13 05:29:08 , 8.30 , 100.00 , 935.00 , 0.00 , 15.50
215182 , 2023-11-13 05:27:57 , 8.30 , 100.00 , 935.00 , 0.00 , 15.40
215181 , 2023-11-13 05:26:45 , 8.30 , 100.00 , 935.00 , 0.00 , 15.20
215180 , 2023-11-13 05:25:34 , 8.30 , 100.00 , 936.00 , 0.00 , 14.90
215179 , 2023-11-13 05:24:22 , 8.30 , 100.00 , 936.00 , 0.00 , 14.70
215178 , 2023-11-13 05:23:10 , 8.30 , 100.00 , 935.00 , 0.00 , 14.40
215177 , 2023-11-13 05:21:59 , 8.30 , 100.00 , 935.00 , 0.00 , 14.30
215176 , 2023-11-13 05:20:47 , 8.30 , 100.00 , 936.00 , 0.00 , 13.90
215175 , 2023-11-13 05:19:36 , 8.30 , 100.00 , 935.00 , 0.00 , 13.70
215174 , 2023-11-13 05:18:24 , 8.30 , 100.00 , 935.00 , 0.00 , 13.40
215173 , 2023-11-13 05:17:13 , 8.30 , 100.00 , 935.00 , 0.00 , 13.00
215172 , 2023-11-13 05:16:01 , 8.30 , 100.00 , 935.00 , 0.00 , 12.60
215171 , 2023-11-13 05:14:50 , 8.30 , 100.00 , 935.00 , 10.00 , 12.30
215170 , 2023-11-13 05:13:38 , 8.30 , 100.00 , 935.00 , 0.00 , 11.90
215169 , 2023-11-13 05:12:26 , 8.40 , 100.00 , 935.00 , 0.00 , 11.60
215168 , 2023-11-13 05:11:15 , 8.40 , 100.00 , 935.00 , 10.00 , 11.20
215167 , 2023-11-13 05:10:03 , 8.40 , 100.00 , 935.00 , 0.00 , 10.80
215166 , 2023-11-13 05:08:52 , 8.40 , 100.00 , 935.00 , 0.00 , 10.40
215165 , 2023-11-13 05:07:40 , 8.40 , 100.00 , 936.00 , 0.00 , 9.90
215164 , 2023-11-13 05:06:28 , 8.50 , 100.00 , 935.00 , 10.00 , 9.60
215163 , 2023-11-13 05:05:17 , 8.40 , 100.00 , 936.00 , 10.00 , 9.20
215162 , 2023-11-13 05:04:05 , 8.40 , 100.00 , 935.00 , 20.00 , 8.90
215161 , 2023-11-13 05:02:54 , 8.40 , 100.00 , 935.00 , 20.00 , 8.60
215160 , 2023-11-13 05:01:42 , 8.40 , 100.00 , 935.00 , 30.00 , 8.40
215158 , 2023-11-12 23:58:19 , 8.30 , 98.00 , 935.00 , 0.00 , 19.60
215157 , 2023-11-12 23:57:08 , 8.30 , 98.00 , 935.00 , 0.00 , 19.40
215156 , 2023-11-12 23:55:56 , 8.20 , 98.00 , 935.00 , 0.00 , 19.30
215155 , 2023-11-12 23:54:45 , 8.20 , 98.00 , 935.00 , 0.00 , 19.30
215154 , 2023-11-12 23:53:33 , 8.20 , 98.00 , 935.00 , 0.00 , 19.40
215153 , 2023-11-12 23:52:22 , 8.20 , 98.00 , 935.00 , 0.00 , 19.50
215152 , 2023-11-12 23:51:10 , 8.20 , 98.00 , 935.00 , 0.00 , 19.70
215151 , 2023-11-12 23:49:59 , 8.20 , 98.00 , 935.00 , 0.00 , 19.80
215150 , 2023-11-12 23:48:47 , 8.20 , 98.00 , 935.00 , 0.00 , 19.90
215159 , 2023-11-12 23:48:45 , 8.40 , 100.00 , 935.00 , 10.00 , 8.30
215149 , 2023-11-12 23:47:35 , 8.20 , 98.00 , 935.00 , 0.00 , 20.10
215148 , 2023-11-12 23:46:24 , 8.20 , 98.00 , 935.00 , 0.00 , 20.10
215147 , 2023-11-12 23:45:12 , 8.20 , 98.00 , 935.00 , 0.00 , 20.10
215146 , 2023-11-12 23:44:01 , 8.20 , 98.00 , 935.00 , 0.00 , 20.10
215145 , 2023-11-12 23:42:49 , 8.20 , 98.00 , 935.00 , 0.00 , 20.30
215144 , 2023-11-12 23:41:38 , 8.20 , 98.00 , 935.00 , 0.00 , 20.40
215143 , 2023-11-12 23:40:26 , 8.20 , 98.00 , 935.00 , 0.00 , 20.60
215142 , 2023-11-12 23:39:15 , 8.20 , 98.00 , 935.00 , 0.00 , 20.60
215141 , 2023-11-12 23:38:03 , 8.30 , 98.00 , 935.00 , 0.00 , 20.80
215140 , 2023-11-12 23:36:51 , 8.20 , 98.00 , 935.00 , 0.00 , 20.80
215139 , 2023-11-12 23:35:40 , 8.20 , 98.00 , 935.00 , 0.00 , 20.90
215138 , 2023-11-12 23:34:28 , 8.20 , 98.00 , 935.00 , 0.00 , 21.00
215137 , 2023-11-12 23:33:17 , 8.20 , 98.00 , 935.00 , 0.00 , 21.20
215136 , 2023-11-12 23:32:05 , 8.20 , 98.00 , 935.00 , 0.00 , 21.30
215135 , 2023-11-12 23:30:54 , 8.20 , 98.00 , 935.00 , 0.00 , 21.40
215134 , 2023-11-12 23:29:42 , 8.20 , 98.00 , 935.00 , 0.00 , 21.40
215133 , 2023-11-12 23:28:31 , 8.20 , 98.00 , 935.00 , 0.00 , 21.40
215132 , 2023-11-12 23:23:46 , 8.10 , 98.00 , 935.00 , 0.00 , 21.00
215131 , 2023-11-12 23:22:35 , 8.10 , 98.00 , 935.00 , 0.00 , 20.90
215130 , 2023-11-12 23:21:23 , 8.10 , 98.00 , 935.00 , 0.00 , 20.90
215129 , 2023-11-12 23:20:12 , 8.10 , 98.00 , 935.00 , 0.00 , 20.90
215128 , 2023-11-12 23:19:00 , 8.10 , 98.00 , 935.00 , 0.00 , 21.00
215127 , 2023-11-12 23:17:49 , 8.10 , 98.00 , 935.00 , 0.00 , 21.20
215126 , 2023-11-12 23:16:37 , 8.10 , 98.00 , 935.00 , 0.00 , 21.20
215125 , 2023-11-12 23:15:26 , 8.10 , 98.00 , 935.00 , 0.00 , 21.30
215124 , 2023-11-12 23:14:14 , 8.10 , 98.00 , 935.00 , 0.00 , 21.40
215123 , 2023-11-12 23:13:03 , 8.10 , 98.00 , 935.00 , 0.00 , 21.40
215122 , 2023-11-12 23:11:51 , 8.10 , 98.00 , 935.00 , 0.00 , 21.40
215121 , 2023-11-12 23:10:39 , 8.10 , 98.00 , 935.00 , 0.00 , 21.40
215120 , 2023-11-12 23:09:28 , 8.10 , 98.00 , 935.00 , 0.00 , 21.60
215119 , 2023-11-12 23:08:16 , 8.10 , 98.00 , 935.00 , 0.00 , 21.60
215118 , 2023-11-12 23:07:05 , 8.10 , 98.00 , 935.00 , 0.00 , 21.50
215117 , 2023-11-12 23:05:53 , 8.10 , 98.00 , 935.00 , 0.00 , 21.50
215116 , 2023-11-12 23:04:42 , 8.10 , 98.00 , 935.00 , 0.00 , 21.60
215115 , 2023-11-12 23:03:30 , 8.10 , 98.00 , 935.00 , 0.00 , 21.70
215114 , 2023-11-12 23:02:19 , 8.10 , 98.00 , 935.00 , 0.00 , 21.80
215113 , 2023-11-12 23:01:07 , 8.10 , 98.00 , 935.00 , 0.00 , 21.90
215112 , 2023-11-12 22:59:56 , 8.10 , 98.00 , 935.00 , 0.00 , 22.10
215111 , 2023-11-12 22:58:44 , 8.20 , 98.00 , 935.00 , 0.00 , 22.10
215110 , 2023-11-12 22:57:32 , 8.20 , 98.00 , 935.00 , 0.00 , 22.20
215109 , 2023-11-12 22:56:21 , 8.20 , 98.00 , 935.00 , 0.00 , 22.20
215108 , 2023-11-12 22:55:09 , 8.30 , 98.00 , 935.00 , 0.00 , 22.30
215107 , 2023-11-12 22:53:58 , 8.30 , 98.00 , 934.00 , 0.00 , 22.30
215106 , 2023-11-12 22:52:46 , 8.40 , 98.00 , 934.00 , 0.00 , 22.20
215105 , 2023-11-12 22:51:35 , 8.30 , 98.00 , 934.00 , 0.00 , 22.20
215104 , 2023-11-12 22:50:23 , 8.30 , 98.00 , 934.00 , 0.00 , 22.30
215103 , 2023-11-12 22:49:11 , 8.30 , 98.00 , 935.00 , 0.00 , 22.30
215102 , 2023-11-12 22:48:00 , 8.30 , 98.00 , 934.00 , 0.00 , 22.30
215101 , 2023-11-12 22:46:48 , 8.30 , 98.00 , 935.00 , 0.00 , 22.40
215100 , 2023-11-12 22:45:37 , 8.30 , 98.00 , 934.00 , 0.00 , 22.40
215099 , 2023-11-12 22:44:25 , 8.30 , 98.00 , 935.00 , 0.00 , 22.50
215098 , 2023-11-12 22:43:14 , 8.30 , 98.00 , 935.00 , 0.00 , 22.50
215097 , 2023-11-12 22:42:02 , 8.30 , 98.00 , 935.00 , 0.00 , 22.60
215096 , 2023-11-12 22:40:51 , 8.30 , 98.00 , 935.00 , 0.00 , 22.70
215095 , 2023-11-12 22:39:39 , 8.30 , 98.00 , 935.00 , 0.00 , 22.80
215094 , 2023-11-12 22:38:27 , 8.30 , 98.00 , 935.00 , 0.00 , 22.90
215093 , 2023-11-12 22:37:16 , 8.30 , 98.00 , 935.00 , 0.00 , 22.90
215092 , 2023-11-12 22:36:04 , 8.40 , 98.00 , 935.00 , 0.00 , 23.00
215091 , 2023-11-12 22:34:53 , 8.40 , 98.00 , 935.00 , 0.00 , 23.10
215090 , 2023-11-12 22:33:41 , 8.50 , 98.00 , 935.00 , 0.00 , 23.10
215089 , 2023-11-12 22:32:30 , 8.50 , 98.00 , 935.00 , 0.00 , 23.10
215088 , 2023-11-12 22:31:18 , 8.50 , 98.00 , 935.00 , 0.00 , 23.10
215087 , 2023-11-12 22:30:07 , 8.50 , 98.00 , 935.00 , 0.00 , 23.10
215086 , 2023-11-12 22:28:55 , 8.50 , 98.00 , 935.00 , 0.00 , 23.20
215085 , 2023-11-12 22:27:44 , 8.50 , 98.00 , 935.00 , 0.00 , 23.20
215084 , 2023-11-12 22:26:32 , 8.40 , 98.00 , 935.00 , 0.00 , 23.20
215083 , 2023-11-12 22:25:20 , 8.50 , 98.00 , 935.00 , 0.00 , 23.30
215082 , 2023-11-12 22:24:09 , 8.40 , 98.00 , 935.00 , 0.00 , 23.40
215081 , 2023-11-12 22:22:57 , 8.40 , 98.00 , 935.00 , 0.00 , 23.40
215080 , 2023-11-12 22:21:46 , 8.40 , 98.00 , 935.00 , 0.00 , 23.40
215079 , 2023-11-12 22:20:34 , 8.40 , 98.00 , 935.00 , 0.00 , 23.50
215078 , 2023-11-12 22:19:23 , 8.30 , 98.00 , 935.00 , 0.00 , 23.60
215077 , 2023-11-12 22:18:11 , 8.40 , 98.00 , 934.00 , 0.00 , 23.70
215076 , 2023-11-12 22:17:00 , 8.40 , 98.00 , 935.00 , 0.00 , 23.70
215075 , 2023-11-12 22:15:48 , 8.40 , 98.00 , 935.00 , 0.00 , 23.60
215074 , 2023-11-12 22:14:37 , 8.50 , 98.00 , 934.00 , 0.00 , 23.60
215073 , 2023-11-12 22:13:25 , 8.40 , 97.00 , 935.00 , 0.00 , 23.60
215072 , 2023-11-12 22:08:44 , 8.70 , 97.00 , 934.00 , 0.00 , 23.60
215071 , 2023-11-12 22:07:32 , 8.70 , 96.00 , 934.00 , 0.00 , 23.50
215070 , 2023-11-12 22:06:21 , 8.70 , 96.00 , 934.00 , 0.00 , 23.40
215069 , 2023-11-12 22:05:09 , 8.70 , 96.00 , 934.00 , 0.00 , 23.40
215068 , 2023-11-12 22:03:58 , 8.70 , 96.00 , 934.00 , 0.00 , 23.40
215067 , 2023-11-12 22:02:46 , 8.60 , 96.00 , 934.00 , 0.00 , 23.40
215066 , 2023-11-12 22:01:35 , 8.60 , 96.00 , 934.00 , 0.00 , 23.40
215065 , 2023-11-12 22:00:23 , 8.60 , 96.00 , 934.00 , 0.00 , 23.40
215064 , 2023-11-12 21:59:11 , 8.60 , 96.00 , 934.00 , 0.00 , 23.40
215063 , 2023-11-12 21:58:00 , 8.60 , 97.00 , 934.00 , 0.00 , 23.40
215062 , 2023-11-12 21:56:48 , 8.60 , 97.00 , 934.00 , 0.00 , 23.40
215061 , 2023-11-12 21:55:37 , 8.60 , 97.00 , 934.00 , 0.00 , 23.40
215060 , 2023-11-12 21:54:25 , 8.70 , 97.00 , 934.00 , 0.00 , 23.40
215059 , 2023-11-12 21:53:14 , 8.70 , 97.00 , 934.00 , 0.00 , 23.50
215058 , 2023-11-12 21:52:02 , 8.70 , 97.00 , 934.00 , 0.00 , 23.60
215057 , 2023-11-12 21:50:51 , 8.70 , 97.00 , 934.00 , 0.00 , 23.60
215056 , 2023-11-12 21:49:39 , 8.70 , 97.00 , 934.00 , 0.00 , 23.50
215055 , 2023-11-12 21:48:28 , 8.60 , 97.00 , 934.00 , 0.00 , 23.50
215054 , 2023-11-12 21:47:16 , 8.60 , 97.00 , 934.00 , 0.00 , 23.60
215053 , 2023-11-12 21:46:05 , 8.50 , 97.00 , 934.00 , 0.00 , 23.60
215052 , 2023-11-12 21:44:53 , 8.60 , 97.00 , 934.00 , 0.00 , 23.60
215051 , 2023-11-12 21:43:42 , 8.60 , 97.00 , 934.00 , 0.00 , 23.60
215050 , 2023-11-12 21:42:30 , 8.70 , 97.00 , 934.00 , 0.00 , 23.70
215049 , 2023-11-12 21:41:19 , 8.70 , 97.00 , 934.00 , 0.00 , 23.70
215048 , 2023-11-12 21:40:07 , 8.60 , 97.00 , 934.00 , 0.00 , 23.70
215047 , 2023-11-12 21:38:55 , 8.60 , 97.00 , 934.00 , 0.00 , 23.80
215046 , 2023-11-12 21:37:44 , 8.60 , 97.00 , 934.00 , 0.00 , 23.80
215045 , 2023-11-12 21:36:32 , 8.60 , 97.00 , 934.00 , 0.00 , 23.80
215044 , 2023-11-12 21:35:21 , 8.70 , 97.00 , 934.00 , 0.00 , 23.80
215043 , 2023-11-12 21:34:09 , 8.70 , 97.00 , 934.00 , 0.00 , 23.90
215042 , 2023-11-12 21:32:58 , 8.70 , 97.00 , 934.00 , 0.00 , 23.90
215041 , 2023-11-12 21:31:46 , 8.70 , 97.00 , 934.00 , 0.00 , 23.80
215040 , 2023-11-12 21:30:35 , 8.70 , 96.00 , 934.00 , 0.00 , 23.90
215039 , 2023-11-12 21:29:23 , 8.70 , 96.00 , 934.00 , 0.00 , 23.90
215038 , 2023-11-12 21:28:12 , 8.70 , 96.00 , 934.00 , 0.00 , 23.90
215037 , 2023-11-12 21:27:00 , 8.70 , 96.00 , 934.00 , 0.00 , 24.00
215036 , 2023-11-12 21:25:48 , 8.80 , 96.00 , 934.00 , 0.00 , 24.00
215035 , 2023-11-12 21:24:37 , 8.70 , 96.00 , 934.00 , 0.00 , 24.10
215034 , 2023-11-12 21:23:25 , 8.80 , 96.00 , 934.00 , 0.00 , 24.20
215033 , 2023-11-12 21:22:14 , 8.80 , 96.00 , 934.00 , 0.00 , 24.20
215032 , 2023-11-12 21:21:02 , 8.80 , 95.00 , 934.00 , 0.00 , 24.30
215031 , 2023-11-12 21:19:51 , 8.90 , 95.00 , 934.00 , 0.00 , 24.30
215030 , 2023-11-12 21:18:39 , 8.90 , 94.00 , 934.00 , 0.00 , 24.20
215029 , 2023-11-12 21:17:28 , 9.00 , 94.00 , 934.00 , 0.00 , 24.20
215028 , 2023-11-12 21:16:16 , 9.00 , 94.00 , 934.00 , 0.00 , 24.20
215027 , 2023-11-12 21:15:05 , 9.00 , 94.00 , 934.00 , 0.00 , 24.20
215026 , 2023-11-12 21:13:53 , 9.10 , 94.00 , 934.00 , 0.00 , 24.20
215025 , 2023-11-12 21:12:41 , 9.20 , 93.00 , 934.00 , 0.00 , 24.10
215024 , 2023-11-12 21:11:30 , 9.20 , 92.00 , 934.00 , 0.00 , 24.10
215023 , 2023-11-12 21:10:18 , 9.20 , 92.00 , 934.00 , 0.00 , 24.00
215022 , 2023-11-12 21:09:07 , 9.20 , 91.00 , 934.00 , 0.00 , 23.90
215021 , 2023-11-12 21:07:55 , 9.20 , 91.00 , 934.00 , 0.00 , 23.90
215020 , 2023-11-12 21:06:44 , 9.20 , 91.00 , 934.00 , 0.00 , 23.80
215019 , 2023-11-12 21:05:32 , 9.30 , 91.00 , 934.00 , 0.00 , 23.80
215018 , 2023-11-12 21:04:21 , 9.20 , 91.00 , 934.00 , 0.00 , 23.80
215017 , 2023-11-12 21:03:09 , 9.20 , 91.00 , 934.00 , 0.00 , 23.80
215016 , 2023-11-12 21:01:57 , 9.20 , 92.00 , 934.00 , 0.00 , 23.80
215015 , 2023-11-12 21:00:46 , 9.20 , 92.00 , 934.00 , 0.00 , 23.80
215014 , 2023-11-12 20:59:34 , 9.20 , 93.00 , 934.00 , 0.00 , 23.80
215013 , 2023-11-12 20:58:23 , 9.20 , 94.00 , 934.00 , 0.00 , 23.70
215012 , 2023-11-12 20:53:40 , 9.10 , 95.00 , 934.00 , 0.00 , 23.40
215011 , 2023-11-12 20:52:29 , 9.10 , 95.00 , 934.00 , 0.00 , 23.20
215010 , 2023-11-12 20:51:17 , 9.00 , 95.00 , 934.00 , 0.00 , 23.20
215009 , 2023-11-12 20:50:06 , 9.10 , 94.00 , 934.00 , 0.00 , 23.10
215008 , 2023-11-12 20:48:54 , 9.10 , 94.00 , 934.00 , 0.00 , 23.10
215007 , 2023-11-12 20:47:43 , 9.10 , 94.00 , 934.00 , 0.00 , 23.10
215006 , 2023-11-12 20:46:31 , 9.10 , 94.00 , 934.00 , 0.00 , 23.10
215005 , 2023-11-12 20:45:20 , 9.10 , 94.00 , 934.00 , 0.00 , 22.90
215004 , 2023-11-12 20:44:08 , 9.00 , 94.00 , 934.00 , 0.00 , 22.90
215003 , 2023-11-12 20:42:57 , 9.00 , 94.00 , 934.00 , 0.00 , 22.90
215002 , 2023-11-12 20:41:45 , 9.00 , 94.00 , 934.00 , 0.00 , 22.90
215001 , 2023-11-12 20:40:33 , 9.00 , 94.00 , 934.00 , 0.00 , 22.90
215000 , 2023-11-12 20:39:22 , 9.00 , 95.00 , 934.00 , 0.00 , 22.80
214999 , 2023-11-12 20:38:10 , 9.00 , 95.00 , 934.00 , 0.00 , 22.80
214998 , 2023-11-12 20:36:59 , 9.00 , 95.00 , 934.00 , 0.00 , 22.80
214997 , 2023-11-12 20:35:47 , 9.00 , 95.00 , 934.00 , 0.00 , 22.80
214996 , 2023-11-12 20:34:36 , 9.00 , 95.00 , 934.00 , 0.00 , 22.80
214995 , 2023-11-12 20:33:24 , 9.00 , 95.00 , 934.00 , 0.00 , 22.80
214994 , 2023-11-12 20:32:12 , 8.90 , 95.00 , 934.00 , 0.00 , 22.80
214993 , 2023-11-12 20:31:01 , 8.90 , 96.00 , 934.00 , 0.00 , 22.80
214992 , 2023-11-12 20:29:49 , 8.80 , 96.00 , 934.00 , 0.00 , 22.80
214991 , 2023-11-12 20:28:38 , 8.80 , 96.00 , 934.00 , 0.00 , 22.80
214990 , 2023-11-12 20:27:26 , 8.80 , 96.00 , 934.00 , 0.00 , 22.80
214989 , 2023-11-12 20:26:15 , 8.80 , 96.00 , 934.00 , 0.00 , 22.60
214988 , 2023-11-12 20:25:03 , 8.70 , 96.00 , 934.00 , 0.00 , 22.60
214987 , 2023-11-12 20:23:52 , 8.70 , 96.00 , 934.00 , 0.00 , 22.70
214986 , 2023-11-12 20:22:40 , 8.70 , 96.00 , 934.00 , 0.00 , 22.60
214985 , 2023-11-12 20:21:28 , 8.70 , 96.00 , 934.00 , 0.00 , 22.60
214984 , 2023-11-12 20:20:17 , 8.70 , 96.00 , 934.00 , 0.00 , 22.60
214983 , 2023-11-12 20:19:05 , 8.70 , 96.00 , 934.00 , 0.00 , 22.60
214982 , 2023-11-12 20:17:54 , 8.70 , 96.00 , 934.00 , 0.00 , 22.60
214981 , 2023-11-12 20:16:42 , 8.70 , 96.00 , 934.00 , 0.00 , 22.60
214980 , 2023-11-12 20:15:31 , 8.70 , 96.00 , 934.00 , 0.00 , 22.60
214979 , 2023-11-12 20:14:19 , 8.70 , 95.00 , 934.00 , 0.00 , 22.50
214978 , 2023-11-12 20:13:08 , 8.70 , 95.00 , 934.00 , 0.00 , 22.60
214977 , 2023-11-12 20:11:56 , 8.70 , 95.00 , 934.00 , 0.00 , 22.60
214976 , 2023-11-12 20:10:44 , 8.70 , 95.00 , 934.00 , 0.00 , 22.60
214975 , 2023-11-12 20:09:33 , 8.70 , 95.00 , 934.00 , 0.00 , 22.70
214974 , 2023-11-12 20:08:21 , 8.60 , 95.00 , 934.00 , 0.00 , 22.70
214973 , 2023-11-12 20:07:10 , 8.60 , 95.00 , 934.00 , 0.00 , 22.70
214972 , 2023-11-12 20:05:58 , 8.60 , 95.00 , 934.00 , 0.00 , 22.60
214971 , 2023-11-12 20:04:47 , 8.60 , 95.00 , 934.00 , 0.00 , 22.60
214970 , 2023-11-12 20:03:35 , 8.60 , 95.00 , 934.00 , 0.00 , 22.60
214969 , 2023-11-12 20:02:24 , 8.60 , 95.00 , 934.00 , 0.00 , 22.40
214968 , 2023-11-12 20:01:12 , 8.60 , 95.00 , 934.00 , 0.00 , 22.30
214967 , 2023-11-12 20:00:00 , 8.60 , 95.00 , 934.00 , 0.00 , 22.20
214966 , 2023-11-12 19:58:49 , 8.60 , 95.00 , 934.00 , 0.00 , 22.10
214965 , 2023-11-12 19:57:37 , 8.60 , 95.00 , 934.00 , 0.00 , 22.10
214964 , 2023-11-12 19:56:26 , 8.60 , 95.00 , 934.00 , 0.00 , 22.20
214963 , 2023-11-12 19:55:14 , 8.50 , 95.00 , 934.00 , 0.00 , 22.20
214962 , 2023-11-12 19:54:03 , 8.60 , 95.00 , 934.00 , 0.00 , 22.30
214961 , 2023-11-12 19:52:51 , 8.60 , 95.00 , 934.00 , 0.00 , 22.40
214960 , 2023-11-12 19:51:40 , 8.60 , 95.00 , 934.00 , 0.00 , 22.40
214959 , 2023-11-12 19:50:28 , 8.60 , 95.00 , 934.00 , 0.00 , 22.40
214958 , 2023-11-12 19:49:16 , 8.60 , 95.00 , 934.00 , 0.00 , 22.50
214957 , 2023-11-12 19:48:05 , 8.60 , 95.00 , 934.00 , 0.00 , 22.60
214956 , 2023-11-12 19:46:53 , 8.60 , 95.00 , 934.00 , 0.00 , 22.60
214955 , 2023-11-12 19:45:42 , 8.70 , 95.00 , 934.00 , 0.00 , 22.60
214954 , 2023-11-12 19:44:30 , 8.70 , 94.00 , 934.00 , 0.00 , 22.60
214953 , 2023-11-12 19:43:19 , 8.70 , 94.00 , 934.00 , 0.00 , 22.60
214952 , 2023-11-12 19:38:37 , 8.80 , 94.00 , 933.00 , 0.00 , 22.50
214951 , 2023-11-12 19:37:25 , 8.90 , 93.00 , 933.00 , 0.00 , 22.50
214950 , 2023-11-12 19:36:14 , 8.90 , 93.00 , 933.00 , 0.00 , 22.50
214949 , 2023-11-12 19:35:02 , 8.90 , 93.00 , 933.00 , 0.00 , 22.60
214948 , 2023-11-12 19:33:51 , 8.90 , 93.00 , 934.00 , 0.00 , 22.60
214947 , 2023-11-12 19:32:39 , 8.80 , 93.00 , 934.00 , 0.00 , 22.60
214946 , 2023-11-12 19:31:27 , 8.90 , 93.00 , 933.00 , 0.00 , 22.60
214945 , 2023-11-12 19:30:16 , 8.90 , 93.00 , 933.00 , 0.00 , 22.60
214944 , 2023-11-12 19:29:04 , 8.90 , 93.00 , 933.00 , 0.00 , 22.60
214943 , 2023-11-12 19:27:53 , 8.90 , 92.00 , 933.00 , 0.00 , 22.60
214942 , 2023-11-12 19:26:41 , 8.90 , 93.00 , 933.00 , 0.00 , 22.70
214941 , 2023-11-12 19:25:30 , 8.90 , 93.00 , 933.00 , 0.00 , 22.80
214940 , 2023-11-12 19:24:18 , 8.90 , 93.00 , 933.00 , 0.00 , 22.80
214939 , 2023-11-12 19:23:07 , 8.90 , 93.00 , 933.00 , 0.00 , 22.80
214938 , 2023-11-12 19:21:55 , 8.90 , 93.00 , 933.00 , 0.00 , 22.80
214937 , 2023-11-12 19:20:44 , 8.90 , 93.00 , 933.00 , 0.00 , 22.90
214936 , 2023-11-12 19:19:32 , 8.90 , 93.00 , 933.00 , 0.00 , 22.90
214935 , 2023-11-12 19:18:20 , 8.90 , 93.00 , 933.00 , 0.00 , 23.00
214934 , 2023-11-12 19:17:09 , 8.90 , 93.00 , 933.00 , 0.00 , 23.00
214933 , 2023-11-12 19:15:57 , 8.90 , 93.00 , 933.00 , 0.00 , 23.10
214932 , 2023-11-12 19:14:46 , 8.90 , 93.00 , 933.00 , 0.00 , 23.10
214931 , 2023-11-12 19:13:34 , 8.90 , 93.00 , 933.00 , 0.00 , 23.10
214930 , 2023-11-12 19:12:23 , 8.90 , 93.00 , 933.00 , 0.00 , 23.10
214929 , 2023-11-12 19:11:11 , 9.00 , 92.00 , 933.00 , 0.00 , 23.20
214928 , 2023-11-12 19:09:59 , 9.10 , 92.00 , 933.00 , 0.00 , 23.20
214927 , 2023-11-12 19:08:48 , 9.10 , 92.00 , 933.00 , 0.00 , 23.30
214926 , 2023-11-12 19:07:36 , 9.10 , 92.00 , 933.00 , 0.00 , 23.30
214925 , 2023-11-12 19:06:25 , 9.20 , 91.00 , 933.00 , 0.00 , 23.30
214924 , 2023-11-12 19:05:13 , 9.20 , 91.00 , 933.00 , 0.00 , 23.40
214923 , 2023-11-12 19:04:02 , 9.20 , 91.00 , 933.00 , 0.00 , 23.40
214922 , 2023-11-12 19:02:50 , 9.20 , 90.00 , 933.00 , 0.00 , 23.40
214921 , 2023-11-12 19:01:38 , 9.30 , 90.00 , 933.00 , 0.00 , 23.40
214920 , 2023-11-12 19:00:27 , 9.30 , 89.00 , 933.00 , 0.00 , 23.40
214919 , 2023-11-12 18:59:15 , 9.30 , 89.00 , 933.00 , 0.00 , 23.40
214918 , 2023-11-12 18:58:04 , 9.40 , 89.00 , 933.00 , 0.00 , 23.40
214917 , 2023-11-12 18:56:52 , 9.30 , 89.00 , 933.00 , 0.00 , 23.40
214916 , 2023-11-12 18:55:41 , 9.30 , 89.00 , 933.00 , 0.00 , 23.40
214915 , 2023-11-12 18:54:29 , 9.30 , 89.00 , 933.00 , 0.00 , 23.30
214914 , 2023-11-12 18:53:18 , 9.40 , 89.00 , 933.00 , 0.00 , 23.20
214913 , 2023-11-12 18:52:06 , 9.30 , 89.00 , 933.00 , 0.00 , 23.00
214912 , 2023-11-12 18:50:54 , 9.40 , 89.00 , 933.00 , 0.00 , 22.90
214911 , 2023-11-12 18:49:43 , 9.40 , 88.00 , 933.00 , 0.00 , 22.90
214910 , 2023-11-12 18:48:31 , 9.40 , 89.00 , 933.00 , 0.00 , 22.90
214909 , 2023-11-12 18:47:20 , 9.40 , 88.00 , 933.00 , 0.00 , 23.00
214908 , 2023-11-12 18:46:08 , 9.40 , 89.00 , 933.00 , 0.00 , 23.10
214907 , 2023-11-12 18:44:57 , 9.40 , 89.00 , 933.00 , 0.00 , 23.10
214906 , 2023-11-12 18:43:45 , 9.50 , 88.00 , 933.00 , 0.00 , 23.10
214905 , 2023-11-12 18:42:34 , 9.50 , 88.00 , 933.00 , 0.00 , 23.10
214904 , 2023-11-12 18:41:22 , 9.50 , 88.00 , 933.00 , 0.00 , 23.20
214903 , 2023-11-12 18:40:10 , 9.40 , 89.00 , 933.00 , 0.00 , 23.20
214902 , 2023-11-12 18:38:59 , 9.50 , 88.00 , 933.00 , 0.00 , 23.20
214901 , 2023-11-12 18:37:46 , 9.50 , 88.00 , 933.00 , 0.00 , 23.40
214900 , 2023-11-12 18:36:34 , 9.40 , 89.00 , 933.00 , 0.00 , 23.60
214899 , 2023-11-12 18:35:22 , 9.50 , 89.00 , 933.00 , 0.00 , 23.60
214898 , 2023-11-12 18:34:11 , 9.50 , 89.00 , 933.00 , 0.00 , 23.60
214897 , 2023-11-12 18:32:59 , 9.60 , 89.00 , 933.00 , 0.00 , 23.60
214896 , 2023-11-12 18:31:48 , 9.60 , 88.00 , 933.00 , 0.00 , 23.60
214895 , 2023-11-12 18:30:36 , 9.70 , 88.00 , 933.00 , 0.00 , 23.70
214894 , 2023-11-12 18:29:25 , 9.70 , 87.00 , 933.00 , 0.00 , 23.60
214893 , 2023-11-12 18:28:13 , 9.70 , 87.00 , 933.00 , 0.00 , 23.60
214892 , 2023-11-12 18:23:31 , 9.90 , 85.00 , 933.00 , 0.00 , 23.20
214891 , 2023-11-12 18:22:19 , 9.90 , 85.00 , 933.00 , 0.00 , 23.20
214890 , 2023-11-12 18:21:08 , 9.90 , 85.00 , 933.00 , 0.00 , 23.20
214889 , 2023-11-12 18:19:56 , 9.90 , 85.00 , 933.00 , 0.00 , 23.20
214888 , 2023-11-12 18:18:45 , 9.80 , 85.00 , 933.00 , 0.00 , 23.20
214887 , 2023-11-12 18:17:33 , 9.80 , 86.00 , 933.00 , 0.00 , 23.10
214886 , 2023-11-12 18:16:22 , 9.70 , 87.00 , 933.00 , 0.00 , 23.10
214885 , 2023-11-12 18:15:10 , 9.70 , 88.00 , 933.00 , 0.00 , 23.10
214884 , 2023-11-12 18:13:58 , 9.70 , 88.00 , 933.00 , 0.00 , 23.00
214883 , 2023-11-12 18:12:47 , 9.70 , 87.00 , 933.00 , 0.00 , 23.00
214882 , 2023-11-12 18:11:35 , 9.80 , 87.00 , 933.00 , 0.00 , 22.90
214881 , 2023-11-12 18:10:24 , 9.80 , 86.00 , 933.00 , 0.00 , 22.90
214880 , 2023-11-12 18:09:12 , 9.70 , 87.00 , 933.00 , 0.00 , 22.90
214879 , 2023-11-12 18:08:01 , 9.80 , 86.00 , 933.00 , 0.00 , 22.90
214878 , 2023-11-12 18:06:49 , 9.80 , 86.00 , 933.00 , 0.00 , 22.90
214877 , 2023-11-12 18:05:38 , 9.70 , 86.00 , 933.00 , 0.00 , 22.80
214876 , 2023-11-12 18:04:26 , 9.70 , 87.00 , 933.00 , 0.00 , 22.60
214875 , 2023-11-12 18:03:15 , 9.70 , 87.00 , 933.00 , 0.00 , 22.50
214874 , 2023-11-12 18:02:03 , 9.70 , 87.00 , 933.00 , 0.00 , 22.50
214873 , 2023-11-12 18:00:52 , 9.70 , 87.00 , 933.00 , 0.00 , 22.50
214872 , 2023-11-12 17:59:40 , 9.70 , 86.00 , 933.00 , 0.00 , 22.40
214871 , 2023-11-12 17:58:28 , 9.70 , 86.00 , 933.00 , 0.00 , 22.50
214870 , 2023-11-12 17:57:17 , 9.70 , 87.00 , 933.00 , 0.00 , 22.50
214869 , 2023-11-12 17:56:05 , 9.70 , 87.00 , 933.00 , 0.00 , 22.60
214868 , 2023-11-12 17:54:54 , 9.80 , 86.00 , 933.00 , 0.00 , 22.60
214867 , 2023-11-12 17:53:42 , 9.70 , 87.00 , 933.00 , 0.00 , 22.80
214866 , 2023-11-12 17:52:31 , 9.80 , 88.00 , 933.00 , 0.00 , 22.80
214865 , 2023-11-12 17:51:19 , 9.70 , 88.00 , 933.00 , 0.00 , 22.80
214864 , 2023-11-12 17:50:08 , 9.80 , 87.00 , 932.00 , 0.00 , 22.70
214863 , 2023-11-12 17:48:56 , 9.80 , 87.00 , 932.00 , 0.00 , 22.60
214862 , 2023-11-12 17:47:44 , 9.90 , 86.00 , 932.00 , 0.00 , 22.60
214861 , 2023-11-12 17:46:33 , 10.00 , 85.00 , 932.00 , 0.00 , 22.40
214860 , 2023-11-12 17:45:21 , 10.10 , 85.00 , 932.00 , 0.00 , 22.20
214859 , 2023-11-12 17:44:10 , 10.10 , 84.00 , 933.00 , 0.00 , 22.20
214858 , 2023-11-12 17:42:58 , 10.20 , 82.00 , 932.00 , 0.00 , 22.20
214857 , 2023-11-12 17:41:47 , 10.30 , 81.00 , 933.00 , 0.00 , 22.20
214856 , 2023-11-12 17:40:35 , 10.40 , 81.00 , 932.00 , 0.00 , 22.20
214855 , 2023-11-12 17:39:24 , 10.40 , 80.00 , 933.00 , 0.00 , 22.20
214854 , 2023-11-12 17:38:12 , 10.40 , 81.00 , 933.00 , 0.00 , 22.40
214853 , 2023-11-12 17:37:01 , 10.50 , 81.00 , 932.00 , 0.00 , 22.40
214852 , 2023-11-12 17:35:49 , 10.50 , 79.00 , 932.00 , 0.00 , 22.40
214851 , 2023-11-12 17:34:37 , 10.40 , 81.00 , 932.00 , 0.00 , 22.50
214850 , 2023-11-12 17:33:26 , 10.40 , 82.00 , 932.00 , 0.00 , 22.50
214849 , 2023-11-12 17:32:14 , 10.40 , 81.00 , 932.00 , 0.00 , 22.50
214848 , 2023-11-12 17:31:02 , 10.30 , 82.00 , 932.00 , 0.00 , 22.50
214847 , 2023-11-12 17:29:51 , 10.30 , 83.00 , 932.00 , 0.00 , 22.50
214846 , 2023-11-12 17:28:39 , 10.30 , 82.00 , 932.00 , 0.00 , 22.50
214845 , 2023-11-12 17:27:28 , 10.30 , 81.00 , 932.00 , 0.00 , 22.50
214844 , 2023-11-12 17:26:16 , 10.30 , 82.00 , 932.00 , 0.00 , 22.50
214843 , 2023-11-12 17:25:04 , 10.30 , 82.00 , 932.00 , 0.00 , 22.40
214842 , 2023-11-12 17:23:52 , 10.30 , 82.00 , 932.00 , 0.00 , 22.30
214841 , 2023-11-12 17:22:41 , 10.40 , 82.00 , 932.00 , 0.00 , 22.20
214840 , 2023-11-12 17:21:29 , 10.40 , 81.00 , 932.00 , 0.00 , 22.20
214839 , 2023-11-12 17:20:18 , 10.40 , 81.00 , 932.00 , 0.00 , 22.20
214838 , 2023-11-12 17:19:06 , 10.40 , 80.00 , 932.00 , 0.00 , 22.30
214837 , 2023-11-12 17:17:54 , 10.40 , 80.00 , 932.00 , 0.00 , 22.40
214836 , 2023-11-12 17:16:42 , 10.30 , 83.00 , 933.00 , 0.00 , 22.40
214835 , 2023-11-12 17:15:31 , 10.30 , 82.00 , 932.00 , 0.00 , 22.40
214834 , 2023-11-12 17:14:19 , 10.30 , 82.00 , 932.00 , 0.00 , 22.40
214833 , 2023-11-12 17:13:07 , 10.30 , 83.00 , 932.00 , 0.00 , 22.20
214832 , 2023-11-12 17:08:33 , 10.30 , 82.00 , 932.00 , 0.00 , 21.90
214831 , 2023-11-12 17:07:21 , 10.30 , 82.00 , 932.00 , 0.00 , 21.80
214830 , 2023-11-12 17:06:10 , 10.30 , 82.00 , 932.00 , 0.00 , 21.80
214829 , 2023-11-12 17:04:58 , 10.20 , 82.00 , 932.00 , 0.00 , 21.80
214828 , 2023-11-12 17:03:46 , 10.20 , 82.00 , 932.00 , 0.00 , 21.80
214827 , 2023-11-12 17:02:34 , 10.20 , 82.00 , 932.00 , 0.00 , 21.90
214826 , 2023-11-12 17:01:23 , 10.30 , 82.00 , 932.00 , 0.00 , 21.90
214825 , 2023-11-12 17:00:11 , 10.30 , 81.00 , 932.00 , 0.00 , 21.90
214824 , 2023-11-12 16:58:59 , 10.30 , 81.00 , 932.00 , 0.00 , 21.90
214823 , 2023-11-12 16:57:47 , 10.20 , 82.00 , 932.00 , 0.00 , 21.90
214822 , 2023-11-12 16:56:35 , 10.30 , 81.00 , 932.00 , 0.00 , 21.90
214821 , 2023-11-12 16:55:24 , 10.40 , 80.00 , 933.00 , 0.00 , 22.00
214820 , 2023-11-12 16:54:12 , 10.30 , 80.00 , 932.00 , 0.00 , 22.10
214819 , 2023-11-12 16:53:00 , 10.20 , 82.00 , 932.00 , 0.00 , 22.10
214818 , 2023-11-12 16:51:49 , 10.20 , 82.00 , 932.00 , 0.00 , 22.10
214817 , 2023-11-12 16:50:37 , 10.30 , 82.00 , 932.00 , 0.00 , 22.10
214816 , 2023-11-12 16:49:25 , 10.20 , 82.00 , 932.00 , 0.00 , 22.20
214815 , 2023-11-12 16:48:13 , 10.30 , 82.00 , 932.00 , 0.00 , 22.10
214814 , 2023-11-12 16:47:02 , 10.30 , 82.00 , 932.00 , 0.00 , 22.10
214813 , 2023-11-12 16:45:50 , 10.40 , 81.00 , 932.00 , 0.00 , 22.10
214812 , 2023-11-12 16:44:39 , 10.60 , 80.00 , 932.00 , 0.00 , 22.00
214811 , 2023-11-12 16:43:27 , 10.60 , 79.00 , 932.00 , 0.00 , 21.90
214810 , 2023-11-12 16:42:15 , 10.50 , 79.00 , 932.00 , 0.00 , 21.90
214809 , 2023-11-12 16:41:03 , 10.40 , 80.00 , 932.00 , 0.00 , 21.90
214808 , 2023-11-12 16:39:52 , 10.30 , 82.00 , 932.00 , 0.00 , 21.80
214807 , 2023-11-12 16:38:40 , 10.30 , 82.00 , 932.00 , 0.00 , 21.70
214806 , 2023-11-12 16:37:28 , 10.30 , 82.00 , 932.00 , 0.00 , 21.40
214805 , 2023-11-12 16:36:16 , 10.40 , 81.00 , 932.00 , 0.00 , 21.30
214804 , 2023-11-12 16:35:04 , 10.40 , 80.00 , 932.00 , 0.00 , 21.40
214803 , 2023-11-12 16:33:53 , 10.40 , 80.00 , 932.00 , 0.00 , 21.50
214802 , 2023-11-12 16:32:41 , 10.40 , 79.00 , 932.00 , 0.00 , 21.50
214801 , 2023-11-12 16:31:30 , 10.40 , 79.00 , 932.00 , 0.00 , 21.60
214800 , 2023-11-12 16:30:18 , 10.20 , 81.00 , 932.00 , 0.00 , 21.70
214799 , 2023-11-12 16:29:06 , 10.20 , 81.00 , 932.00 , 0.00 , 21.70
214798 , 2023-11-12 16:27:55 , 10.20 , 81.00 , 932.00 , 0.00 , 21.70
214797 , 2023-11-12 16:26:43 , 10.20 , 82.00 , 932.00 , 0.00 , 21.70
214796 , 2023-11-12 16:25:31 , 10.20 , 81.00 , 932.00 , 0.00 , 21.80
214795 , 2023-11-12 16:24:20 , 10.20 , 81.00 , 932.00 , 0.00 , 21.90
214794 , 2023-11-12 16:23:08 , 10.20 , 81.00 , 932.00 , 0.00 , 21.90
214793 , 2023-11-12 16:21:56 , 10.10 , 83.00 , 932.00 , 0.00 , 21.90
214792 , 2023-11-12 16:20:45 , 10.10 , 83.00 , 932.00 , 0.00 , 21.80
214791 , 2023-11-12 16:19:33 , 10.10 , 83.00 , 932.00 , 10.00 , 21.60
214790 , 2023-11-12 16:18:21 , 10.10 , 83.00 , 932.00 , 0.00 , 21.60
214789 , 2023-11-12 16:17:10 , 10.00 , 84.00 , 932.00 , 0.00 , 21.60
214788 , 2023-11-12 16:15:58 , 10.00 , 85.00 , 932.00 , 0.00 , 21.60
214787 , 2023-11-12 16:14:47 , 10.00 , 84.00 , 932.00 , 0.00 , 21.60
214786 , 2023-11-12 16:13:35 , 10.00 , 85.00 , 931.00 , 0.00 , 21.60
214785 , 2023-11-12 16:12:23 , 10.00 , 85.00 , 931.00 , 20.00 , 21.60
214784 , 2023-11-12 16:11:11 , 10.00 , 84.00 , 931.00 , 0.00 , 21.50
214783 , 2023-11-12 16:10:00 , 10.00 , 84.00 , 932.00 , 0.00 , 21.60
214782 , 2023-11-12 16:08:48 , 9.90 , 85.00 , 932.00 , 70.00 , 21.60
214781 , 2023-11-12 16:07:37 , 9.90 , 85.00 , 931.00 , 0.00 , 21.50
214780 , 2023-11-12 16:06:25 , 9.90 , 85.00 , 931.00 , 0.00 , 21.60
214779 , 2023-11-12 16:05:13 , 9.90 , 85.00 , 932.00 , 0.00 , 21.60
214778 , 2023-11-12 16:04:02 , 9.90 , 85.00 , 931.00 , 0.00 , 21.60
214777 , 2023-11-12 16:02:50 , 9.80 , 86.00 , 931.00 , 0.00 , 21.70
214776 , 2023-11-12 16:01:38 , 9.80 , 86.00 , 931.00 , 0.00 , 21.70
214775 , 2023-11-12 16:00:27 , 9.70 , 87.00 , 931.00 , 0.00 , 21.70
214774 , 2023-11-12 15:59:15 , 9.70 , 88.00 , 931.00 , 0.00 , 21.50
214773 , 2023-11-12 15:58:03 , 9.70 , 87.00 , 931.00 , 0.00 , 21.40
214772 , 2023-11-12 15:53:51 , 9.70 , 86.00 , 931.00 , 0.00 , 21.10
214771 , 2023-11-12 15:52:39 , 9.70 , 87.00 , 931.00 , 0.00 , 21.10
214770 , 2023-11-12 15:51:28 , 9.70 , 86.00 , 932.00 , 0.00 , 21.10
214769 , 2023-11-12 15:50:16 , 9.70 , 86.00 , 931.00 , 0.00 , 21.10
214768 , 2023-11-12 15:49:04 , 9.70 , 87.00 , 931.00 , 0.00 , 21.30
214767 , 2023-11-12 15:47:53 , 9.70 , 87.00 , 931.00 , 0.00 , 21.40
214766 , 2023-11-12 15:46:41 , 9.60 , 87.00 , 931.00 , 0.00 , 21.50
214765 , 2023-11-12 15:45:29 , 9.50 , 88.00 , 931.00 , 0.00 , 21.60
214764 , 2023-11-12 15:44:18 , 9.60 , 88.00 , 931.00 , 0.00 , 21.70
214763 , 2023-11-12 15:43:06 , 9.50 , 87.00 , 931.00 , 0.00 , 21.90
214762 , 2023-11-12 15:41:54 , 9.50 , 89.00 , 931.00 , 0.00 , 21.90
214761 , 2023-11-12 15:40:43 , 9.50 , 88.00 , 931.00 , 0.00 , 22.20
214760 , 2023-11-12 15:39:31 , 9.40 , 90.00 , 931.00 , 0.00 , 22.20
214759 , 2023-11-12 15:38:19 , 9.40 , 90.00 , 931.00 , 0.00 , 22.20
214758 , 2023-11-12 15:37:08 , 9.40 , 90.00 , 931.00 , 0.00 , 22.20
214757 , 2023-11-12 15:35:56 , 9.50 , 89.00 , 931.00 , 0.00 , 22.10
214756 , 2023-11-12 15:34:44 , 9.40 , 89.00 , 931.00 , 0.00 , 22.20
214755 , 2023-11-12 15:33:33 , 9.30 , 90.00 , 931.00 , 0.00 , 22.20
214754 , 2023-11-12 15:32:21 , 9.30 , 90.00 , 931.00 , 0.00 , 22.30
214753 , 2023-11-12 15:31:10 , 9.30 , 91.00 , 931.00 , 0.00 , 22.20
214752 , 2023-11-12 15:29:58 , 9.20 , 91.00 , 931.00 , 0.00 , 22.20
214751 , 2023-11-12 15:28:46 , 9.20 , 92.00 , 931.00 , 0.00 , 22.10
214750 , 2023-11-12 15:27:35 , 9.30 , 91.00 , 931.00 , 0.00 , 22.10
214749 , 2023-11-12 15:26:23 , 9.30 , 91.00 , 931.00 , 0.00 , 22.10
214748 , 2023-11-12 15:25:12 , 9.30 , 91.00 , 931.00 , 10.00 , 22.10
214747 , 2023-11-12 15:24:00 , 9.30 , 90.00 , 931.00 , 0.00 , 22.20
214746 , 2023-11-12 15:22:48 , 9.30 , 90.00 , 931.00 , 0.00 , 22.40
214745 , 2023-11-12 15:21:37 , 9.40 , 89.00 , 931.00 , 0.00 , 22.60
214744 , 2023-11-12 15:20:25 , 9.30 , 89.00 , 931.00 , 0.00 , 22.80
214743 , 2023-11-12 15:19:13 , 9.30 , 90.00 , 931.00 , 0.00 , 23.10
214742 , 2023-11-12 15:18:02 , 9.30 , 91.00 , 931.00 , 0.00 , 23.20
214741 , 2023-11-12 15:16:50 , 9.10 , 91.00 , 931.00 , 0.00 , 23.40
214740 , 2023-11-12 15:15:38 , 9.00 , 92.00 , 931.00 , 0.00 , 23.60
214739 , 2023-11-12 15:14:27 , 8.90 , 93.00 , 931.00 , 0.00 , 23.80
214738 , 2023-11-12 15:13:15 , 8.80 , 93.00 , 931.00 , 0.00 , 23.80
214737 , 2023-11-12 15:12:04 , 8.80 , 93.00 , 931.00 , 0.00 , 23.90
214736 , 2023-11-12 15:10:52 , 8.70 , 93.00 , 931.00 , 0.00 , 23.90
214735 , 2023-11-12 15:09:40 , 8.70 , 94.00 , 931.00 , 0.00 , 24.00
214734 , 2023-11-12 15:08:29 , 8.60 , 94.00 , 931.00 , 0.00 , 24.10
214733 , 2023-11-12 15:07:17 , 8.60 , 95.00 , 931.00 , 0.00 , 24.10
214732 , 2023-11-12 15:06:05 , 8.60 , 95.00 , 931.00 , 0.00 , 24.20
214731 , 2023-11-12 15:04:54 , 8.50 , 96.00 , 931.00 , 0.00 , 24.30
214730 , 2023-11-12 15:03:42 , 8.60 , 97.00 , 930.00 , 0.00 , 24.40
214729 , 2023-11-12 15:02:31 , 8.60 , 97.00 , 931.00 , 0.00 , 24.40
214728 , 2023-11-12 15:01:19 , 8.60 , 96.00 , 930.00 , 0.00 , 24.60
214727 , 2023-11-12 15:00:07 , 8.60 , 96.00 , 931.00 , 0.00 , 24.60
214726 , 2023-11-12 14:58:56 , 8.60 , 96.00 , 931.00 , 0.00 , 24.60
214725 , 2023-11-12 14:57:44 , 8.60 , 96.00 , 931.00 , 0.00 , 24.70
214724 , 2023-11-12 14:56:32 , 8.60 , 96.00 , 930.00 , 0.00 , 24.70
214723 , 2023-11-12 14:55:21 , 8.60 , 96.00 , 930.00 , 0.00 , 24.80
214722 , 2023-11-12 14:54:09 , 8.60 , 96.00 , 930.00 , 0.00 , 24.80
214721 , 2023-11-12 14:52:58 , 8.60 , 95.00 , 930.00 , 0.00 , 24.80
214720 , 2023-11-12 14:51:46 , 8.50 , 95.00 , 930.00 , 0.00 , 24.90
214719 , 2023-11-12 14:50:34 , 8.50 , 94.00 , 930.00 , 0.00 , 24.90
214718 , 2023-11-12 14:49:23 , 8.50 , 94.00 , 930.00 , 0.00 , 24.90
214717 , 2023-11-12 14:48:11 , 8.60 , 94.00 , 930.00 , 10.00 , 24.90
214716 , 2023-11-12 14:47:00 , 8.50 , 94.00 , 930.00 , 0.00 , 25.00
214715 , 2023-11-12 14:45:48 , 8.40 , 94.00 , 930.00 , 0.00 , 25.00
214714 , 2023-11-12 14:44:37 , 8.40 , 94.00 , 930.00 , 0.00 , 25.00
214713 , 2023-11-12 14:43:25 , 8.40 , 94.00 , 930.00 , 0.00 , 25.00
214712 , 2023-11-12 14:39:32 , 8.40 , 93.00 , 930.00 , 0.00 , 25.00
214711 , 2023-11-12 14:38:21 , 8.40 , 93.00 , 930.00 , 0.00 , 25.10
214710 , 2023-11-12 14:37:09 , 8.40 , 93.00 , 930.00 , 0.00 , 25.20
214709 , 2023-11-12 14:35:57 , 8.30 , 93.00 , 930.00 , 0.00 , 25.20
214708 , 2023-11-12 14:34:46 , 8.40 , 93.00 , 930.00 , 0.00 , 25.30
214707 , 2023-11-12 14:33:34 , 8.30 , 93.00 , 930.00 , 0.00 , 25.30
214706 , 2023-11-12 14:32:23 , 8.30 , 93.00 , 930.00 , 0.00 , 25.40
214705 , 2023-11-12 14:31:11 , 8.40 , 93.00 , 930.00 , 0.00 , 25.40
214704 , 2023-11-12 14:29:59 , 8.40 , 93.00 , 930.00 , 0.00 , 25.40
214703 , 2023-11-12 14:28:47 , 8.40 , 93.00 , 930.00 , 0.00 , 25.40
214702 , 2023-11-12 14:27:36 , 8.40 , 92.00 , 930.00 , 0.00 , 25.40
214701 , 2023-11-12 14:26:24 , 8.40 , 92.00 , 930.00 , 0.00 , 25.30
214700 , 2023-11-12 14:25:13 , 8.40 , 92.00 , 930.00 , 0.00 , 25.20
214699 , 2023-11-12 14:24:01 , 8.50 , 92.00 , 930.00 , 0.00 , 25.20
214698 , 2023-11-12 14:22:49 , 8.40 , 92.00 , 930.00 , 0.00 , 25.20
214697 , 2023-11-12 14:21:38 , 8.40 , 92.00 , 930.00 , 0.00 , 25.20
214696 , 2023-11-12 14:20:26 , 8.40 , 92.00 , 930.00 , 0.00 , 25.20
214695 , 2023-11-12 14:19:15 , 8.40 , 92.00 , 930.00 , 0.00 , 25.10
214694 , 2023-11-12 14:18:03 , 8.40 , 92.00 , 930.00 , 0.00 , 25.10
214693 , 2023-11-12 14:16:51 , 8.40 , 92.00 , 930.00 , 0.00 , 25.10
214692 , 2023-11-12 14:15:39 , 8.40 , 92.00 , 930.00 , 0.00 , 25.00
214691 , 2023-11-12 14:14:28 , 8.40 , 92.00 , 930.00 , 0.00 , 25.10
214690 , 2023-11-12 14:13:16 , 8.30 , 92.00 , 930.00 , 0.00 , 25.00
214689 , 2023-11-12 14:12:05 , 8.30 , 91.00 , 930.00 , 0.00 , 25.00
214688 , 2023-11-12 14:10:53 , 8.30 , 91.00 , 930.00 , 0.00 , 25.00
214687 , 2023-11-12 14:09:42 , 8.30 , 91.00 , 930.00 , 0.00 , 25.00
214686 , 2023-11-12 14:08:30 , 8.30 , 91.00 , 930.00 , 0.00 , 25.00
214685 , 2023-11-12 14:07:18 , 8.30 , 91.00 , 930.00 , 0.00 , 25.00
214684 , 2023-11-12 14:06:07 , 8.30 , 91.00 , 930.00 , 0.00 , 25.00
214683 , 2023-11-12 14:04:55 , 8.30 , 91.00 , 930.00 , 0.00 , 25.10
214682 , 2023-11-12 14:03:43 , 8.30 , 91.00 , 930.00 , 0.00 , 25.00
214681 , 2023-11-12 14:02:32 , 8.30 , 91.00 , 930.00 , 0.00 , 25.10
214680 , 2023-11-12 14:01:20 , 8.30 , 91.00 , 930.00 , 0.00 , 25.10
214679 , 2023-11-12 14:00:09 , 8.30 , 91.00 , 930.00 , 0.00 , 25.10
214678 , 2023-11-12 13:58:57 , 8.30 , 91.00 , 930.00 , 0.00 , 25.10
214677 , 2023-11-12 13:57:46 , 8.30 , 91.00 , 930.00 , 0.00 , 25.10
214676 , 2023-11-12 13:56:34 , 8.40 , 91.00 , 930.00 , 0.00 , 25.10
214675 , 2023-11-12 13:55:22 , 8.40 , 90.00 , 930.00 , 0.00 , 25.10
214674 , 2023-11-12 13:54:11 , 8.40 , 91.00 , 930.00 , 0.00 , 25.20
214673 , 2023-11-12 13:52:59 , 8.40 , 90.00 , 930.00 , 0.00 , 25.10
214672 , 2023-11-12 13:51:47 , 8.40 , 90.00 , 930.00 , 0.00 , 25.20
214671 , 2023-11-12 13:50:36 , 8.40 , 90.00 , 930.00 , 0.00 , 25.20
214670 , 2023-11-12 13:49:24 , 8.40 , 91.00 , 930.00 , 0.00 , 25.10
214669 , 2023-11-12 13:48:12 , 8.30 , 90.00 , 930.00 , 0.00 , 25.10
214668 , 2023-11-12 13:47:00 , 8.30 , 91.00 , 930.00 , 0.00 , 25.10
214667 , 2023-11-12 13:45:49 , 8.30 , 90.00 , 930.00 , 0.00 , 25.20
214666 , 2023-11-12 13:44:37 , 8.40 , 90.00 , 930.00 , 0.00 , 25.20
214665 , 2023-11-12 13:43:25 , 8.40 , 91.00 , 930.00 , 0.00 , 25.20
214664 , 2023-11-12 13:42:14 , 8.30 , 90.00 , 929.00 , 0.00 , 25.20
214663 , 2023-11-12 13:41:02 , 8.40 , 90.00 , 930.00 , 0.00 , 25.10
214662 , 2023-11-12 13:39:50 , 8.40 , 90.00 , 929.00 , 0.00 , 25.10
214661 , 2023-11-12 13:38:39 , 8.40 , 90.00 , 929.00 , 0.00 , 25.10
214660 , 2023-11-12 13:37:27 , 8.30 , 90.00 , 929.00 , 0.00 , 25.00
214659 , 2023-11-12 13:36:15 , 8.30 , 90.00 , 929.00 , 0.00 , 25.00
214658 , 2023-11-12 13:35:04 , 8.30 , 90.00 , 930.00 , 0.00 , 25.00
214657 , 2023-11-12 13:33:52 , 8.30 , 90.00 , 930.00 , 0.00 , 24.90
214656 , 2023-11-12 13:32:40 , 8.30 , 91.00 , 930.00 , 0.00 , 24.90
214655 , 2023-11-12 13:31:29 , 8.20 , 91.00 , 930.00 , 0.00 , 24.80
214654 , 2023-11-12 13:30:17 , 8.20 , 91.00 , 930.00 , 0.00 , 24.80
214653 , 2023-11-12 13:29:05 , 8.20 , 90.00 , 930.00 , 0.00 , 24.60
214652 , 2023-11-12 13:25:35 , 8.10 , 91.00 , 930.00 , 0.00 , 24.60
214651 , 2023-11-12 13:24:23 , 8.10 , 91.00 , 929.00 , 0.00 , 24.50
214650 , 2023-11-12 13:23:12 , 8.00 , 91.00 , 929.00 , 0.00 , 24.40
214649 , 2023-11-12 13:22:00 , 8.10 , 91.00 , 930.00 , 0.00 , 24.30
214648 , 2023-11-12 13:20:48 , 8.10 , 91.00 , 930.00 , 0.00 , 24.20
214647 , 2023-11-12 13:19:37 , 8.10 , 91.00 , 930.00 , 0.00 , 24.20
214646 , 2023-11-12 13:18:25 , 8.10 , 91.00 , 930.00 , 0.00 , 24.20
214645 , 2023-11-12 13:17:13 , 8.10 , 91.00 , 929.00 , 0.00 , 24.20
214644 , 2023-11-12 13:16:02 , 8.00 , 91.00 , 929.00 , 0.00 , 24.20
214643 , 2023-11-12 13:14:50 , 8.00 , 91.00 , 929.00 , 0.00 , 24.10
214642 , 2023-11-12 13:13:39 , 8.00 , 91.00 , 929.00 , 0.00 , 24.20
214641 , 2023-11-12 13:12:27 , 8.00 , 91.00 , 929.00 , 0.00 , 24.10
214640 , 2023-11-12 13:11:15 , 8.00 , 91.00 , 929.00 , 0.00 , 24.10
214639 , 2023-11-12 13:10:04 , 8.00 , 91.00 , 930.00 , 0.00 , 24.20
214638 , 2023-11-12 13:08:52 , 8.00 , 91.00 , 930.00 , 0.00 , 24.10
214637 , 2023-11-12 13:07:40 , 8.00 , 90.00 , 929.00 , 0.00 , 24.00
214636 , 2023-11-12 13:06:29 , 8.00 , 90.00 , 929.00 , 0.00 , 23.90
214635 , 2023-11-12 13:05:17 , 7.90 , 90.00 , 929.00 , 0.00 , 23.80
214634 , 2023-11-12 13:04:05 , 8.00 , 90.00 , 929.00 , 0.00 , 23.80
214633 , 2023-11-12 13:02:54 , 8.00 , 90.00 , 929.00 , 0.00 , 23.80
214632 , 2023-11-12 13:01:42 , 8.00 , 91.00 , 930.00 , 0.00 , 23.70
214631 , 2023-11-12 13:00:30 , 8.00 , 91.00 , 930.00 , 0.00 , 23.60
214630 , 2023-11-12 12:59:18 , 7.90 , 91.00 , 930.00 , 0.00 , 23.50
214629 , 2023-11-12 12:58:06 , 7.90 , 90.00 , 930.00 , 0.00 , 23.40
214628 , 2023-11-12 12:56:55 , 7.90 , 91.00 , 930.00 , 0.00 , 23.50
214627 , 2023-11-12 12:55:43 , 7.90 , 91.00 , 930.00 , 0.00 , 23.40
214626 , 2023-11-12 12:54:31 , 7.80 , 91.00 , 930.00 , 0.00 , 23.40
214625 , 2023-11-12 12:53:20 , 7.80 , 92.00 , 930.00 , 0.00 , 23.40
214624 , 2023-11-12 12:52:08 , 7.80 , 92.00 , 930.00 , 0.00 , 23.40
214623 , 2023-11-12 12:50:56 , 7.90 , 92.00 , 929.00 , 0.00 , 23.40
214622 , 2023-11-12 12:49:45 , 7.80 , 92.00 , 929.00 , 0.00 , 23.40
214621 , 2023-11-12 12:48:33 , 7.80 , 92.00 , 929.00 , 0.00 , 23.40
214620 , 2023-11-12 12:47:21 , 7.80 , 92.00 , 929.00 , 0.00 , 23.40
214619 , 2023-11-12 12:46:10 , 7.90 , 92.00 , 929.00 , 0.00 , 23.40
214618 , 2023-11-12 12:44:58 , 7.90 , 91.00 , 929.00 , 0.00 , 23.40
214617 , 2023-11-12 12:43:46 , 7.90 , 91.00 , 929.00 , 0.00 , 23.30
214616 , 2023-11-12 12:42:35 , 7.90 , 91.00 , 929.00 , 0.00 , 23.20
214615 , 2023-11-12 12:41:23 , 7.90 , 92.00 , 929.00 , 0.00 , 23.20
214614 , 2023-11-12 12:40:11 , 7.90 , 92.00 , 929.00 , 0.00 , 23.10
214613 , 2023-11-12 12:39:00 , 7.90 , 92.00 , 929.00 , 0.00 , 23.10
214612 , 2023-11-12 12:37:48 , 7.90 , 91.00 , 929.00 , 0.00 , 23.10
214611 , 2023-11-12 12:36:36 , 7.90 , 91.00 , 929.00 , 0.00 , 23.10
214610 , 2023-11-12 12:35:25 , 7.90 , 91.00 , 929.00 , 0.00 , 23.00
214609 , 2023-11-12 12:34:13 , 7.90 , 90.00 , 929.00 , 0.00 , 22.90
214608 , 2023-11-12 12:33:02 , 7.90 , 90.00 , 929.00 , 0.00 , 22.80
214607 , 2023-11-12 12:31:50 , 7.90 , 90.00 , 929.00 , 0.00 , 22.80
214606 , 2023-11-12 12:30:38 , 7.90 , 90.00 , 929.00 , 0.00 , 22.70
214605 , 2023-11-12 12:29:27 , 7.90 , 90.00 , 929.00 , 0.00 , 22.60
214604 , 2023-11-12 12:28:15 , 7.80 , 90.00 , 929.00 , 0.00 , 22.60
214603 , 2023-11-12 12:27:03 , 7.80 , 90.00 , 929.00 , 0.00 , 22.60
214602 , 2023-11-12 12:25:52 , 7.90 , 89.00 , 929.00 , 0.00 , 22.60
214601 , 2023-11-12 12:24:40 , 7.90 , 89.00 , 929.00 , 0.00 , 22.50
214600 , 2023-11-12 12:23:28 , 7.80 , 90.00 , 929.00 , 0.00 , 22.50
214599 , 2023-11-12 12:22:17 , 7.80 , 90.00 , 929.00 , 0.00 , 22.50
214598 , 2023-11-12 12:21:05 , 7.90 , 90.00 , 929.00 , 0.00 , 22.40
214597 , 2023-11-12 12:19:53 , 7.90 , 89.00 , 929.00 , 0.00 , 22.30
214596 , 2023-11-12 12:18:42 , 7.90 , 89.00 , 929.00 , 170.00 , 22.30
214595 , 2023-11-12 12:17:30 , 7.80 , 90.00 , 929.00 , 2080.00 , 22.20
214594 , 2023-11-12 12:16:18 , 7.80 , 90.00 , 929.00 , 0.00 , 22.10
214593 , 2023-11-12 12:15:07 , 7.90 , 90.00 , 929.00 , 0.00 , 22.00
214592 , 2023-11-12 12:12:02 , 7.70 , 91.00 , 929.00 , 0.00 , 21.90
214591 , 2023-11-12 12:10:50 , 7.70 , 91.00 , 929.00 , 0.00 , 21.80
214590 , 2023-11-12 12:09:38 , 7.70 , 92.00 , 929.00 , 0.00 , 21.80
214589 , 2023-11-12 12:08:27 , 7.60 , 92.00 , 929.00 , 0.00 , 21.70
214588 , 2023-11-12 12:07:15 , 7.50 , 93.00 , 929.00 , 0.00 , 21.60
214587 , 2023-11-12 12:06:04 , 7.40 , 93.00 , 929.00 , 0.00 , 21.40
214586 , 2023-11-12 12:04:52 , 7.30 , 94.00 , 929.00 , 0.00 , 21.40
214585 , 2023-11-12 12:03:40 , 7.20 , 94.00 , 929.00 , 0.00 , 21.50
214584 , 2023-11-12 12:02:28 , 7.20 , 94.00 , 929.00 , 0.00 , 21.50
214583 , 2023-11-12 12:01:17 , 7.20 , 94.00 , 929.00 , 0.00 , 21.50
214582 , 2023-11-12 12:00:05 , 7.20 , 94.00 , 929.00 , 0.00 , 21.50
214581 , 2023-11-12 11:58:53 , 7.20 , 94.00 , 929.00 , 0.00 , 21.50
214580 , 2023-11-12 11:57:42 , 7.30 , 94.00 , 929.00 , 0.00 , 21.50
214579 , 2023-11-12 11:56:30 , 7.20 , 94.00 , 929.00 , 0.00 , 21.40
214578 , 2023-11-12 11:55:18 , 7.20 , 94.00 , 929.00 , 0.00 , 21.40
214577 , 2023-11-12 11:54:07 , 7.20 , 94.00 , 929.00 , 0.00 , 21.40
214576 , 2023-11-12 11:52:55 , 7.20 , 93.00 , 929.00 , 0.00 , 21.60
214575 , 2023-11-12 11:51:43 , 7.30 , 93.00 , 929.00 , 0.00 , 21.60
214574 , 2023-11-12 11:50:32 , 7.40 , 93.00 , 929.00 , 0.00 , 21.60
214573 , 2023-11-12 11:49:20 , 7.40 , 93.00 , 929.00 , 0.00 , 21.60
214572 , 2023-11-12 11:48:09 , 7.50 , 92.00 , 930.00 , 0.00 , 21.60
214571 , 2023-11-12 11:46:57 , 7.50 , 92.00 , 929.00 , 0.00 , 21.60
214570 , 2023-11-12 11:45:45 , 7.50 , 92.00 , 929.00 , 0.00 , 21.50
214569 , 2023-11-12 11:44:34 , 7.50 , 92.00 , 930.00 , 0.00 , 21.60
214568 , 2023-11-12 11:43:22 , 7.40 , 92.00 , 929.00 , 0.00 , 21.60
214567 , 2023-11-12 11:42:10 , 7.40 , 92.00 , 929.00 , 0.00 , 21.60
214566 , 2023-11-12 11:40:59 , 7.40 , 92.00 , 929.00 , 0.00 , 21.50
214565 , 2023-11-12 11:39:47 , 7.40 , 93.00 , 929.00 , 0.00 , 21.60
214564 , 2023-11-12 11:38:35 , 7.50 , 92.00 , 929.00 , 0.00 , 21.80
214563 , 2023-11-12 11:37:24 , 7.50 , 92.00 , 929.00 , 0.00 , 21.80
214562 , 2023-11-12 11:36:12 , 7.50 , 92.00 , 929.00 , 0.00 , 21.90
214561 , 2023-11-12 11:35:00 , 7.40 , 93.00 , 929.00 , 0.00 , 21.90
214560 , 2023-11-12 11:33:48 , 7.00 , 92.00 , 929.00 , 0.00 , 21.80
214559 , 2023-11-12 11:32:36 , 7.00 , 92.00 , 929.00 , 0.00 , 21.80
214558 , 2023-11-12 11:31:25 , 7.00 , 93.00 , 929.00 , 0.00 , 21.70
214557 , 2023-11-12 11:30:13 , 7.00 , 93.00 , 929.00 , 0.00 , 21.60
214556 , 2023-11-12 11:29:02 , 7.00 , 94.00 , 929.00 , 0.00 , 21.60
214555 , 2023-11-12 11:27:50 , 6.90 , 94.00 , 929.00 , 0.00 , 21.40
214554 , 2023-11-12 11:26:38 , 6.90 , 94.00 , 929.00 , 0.00 , 21.30
214553 , 2023-11-12 11:25:27 , 6.90 , 94.00 , 929.00 , 0.00 , 21.20
214552 , 2023-11-12 11:24:15 , 6.90 , 94.00 , 929.00 , 0.00 , 21.20
214551 , 2023-11-12 11:23:03 , 6.90 , 94.00 , 929.00 , 0.00 , 21.40
214550 , 2023-11-12 11:21:52 , 6.90 , 94.00 , 929.00 , 0.00 , 21.50
214549 , 2023-11-12 11:20:40 , 7.00 , 93.00 , 929.00 , 0.00 , 21.70
214548 , 2023-11-12 11:19:28 , 7.00 , 93.00 , 929.00 , 0.00 , 21.80
214547 , 2023-11-12 11:18:17 , 7.10 , 93.00 , 929.00 , 0.00 , 21.80
214546 , 2023-11-12 11:17:05 , 7.10 , 93.00 , 929.00 , 0.00 , 21.80
214545 , 2023-11-12 11:15:53 , 7.00 , 93.00 , 929.00 , 0.00 , 21.90
214544 , 2023-11-12 11:14:41 , 7.00 , 93.00 , 929.00 , 0.00 , 22.10
214543 , 2023-11-12 11:13:30 , 6.90 , 93.00 , 929.00 , 0.00 , 22.10
214542 , 2023-11-12 11:12:18 , 6.80 , 93.00 , 929.00 , 0.00 , 22.10
214541 , 2023-11-12 11:11:06 , 6.80 , 94.00 , 929.00 , 0.00 , 22.10
214540 , 2023-11-12 11:09:55 , 6.80 , 94.00 , 929.00 , 0.00 , 21.90
214539 , 2023-11-12 11:08:43 , 6.80 , 94.00 , 929.00 , 0.00 , 21.80
214538 , 2023-11-12 11:07:32 , 6.70 , 94.00 , 929.00 , 0.00 , 21.80
214537 , 2023-11-12 11:06:20 , 6.60 , 94.00 , 929.00 , 0.00 , 21.70
214536 , 2023-11-12 11:05:08 , 6.50 , 94.00 , 929.00 , 0.00 , 21.80
214535 , 2023-11-12 11:03:57 , 6.50 , 94.00 , 929.00 , 0.00 , 21.80
214534 , 2023-11-12 11:02:45 , 6.50 , 94.00 , 929.00 , 0.00 , 21.80
214533 , 2023-11-12 11:01:33 , 6.50 , 94.00 , 929.00 , 0.00 , 21.80
214532 , 2023-11-12 10:58:52 , 6.50 , 94.00 , 929.00 , 0.00 , 21.80
214531 , 2023-11-12 10:57:40 , 6.60 , 94.00 , 929.00 , 0.00 , 21.80
214530 , 2023-11-12 10:56:28 , 6.60 , 94.00 , 929.00 , 0.00 , 21.70
214529 , 2023-11-12 10:55:17 , 6.50 , 94.00 , 929.00 , 0.00 , 21.60
214528 , 2023-11-12 10:54:05 , 6.50 , 94.00 , 929.00 , 0.00 , 21.60
214527 , 2023-11-12 10:52:54 , 6.50 , 94.00 , 929.00 , 0.00 , 21.60
214526 , 2023-11-12 10:51:42 , 6.60 , 94.00 , 929.00 , 0.00 , 21.60
214525 , 2023-11-12 10:50:30 , 6.60 , 94.00 , 929.00 , 0.00 , 21.70
214524 , 2023-11-12 10:49:19 , 6.60 , 94.00 , 929.00 , 0.00 , 21.70
214523 , 2023-11-12 10:48:07 , 6.60 , 94.00 , 929.00 , 0.00 , 21.80
214522 , 2023-11-12 10:46:55 , 6.60 , 94.00 , 929.00 , 0.00 , 21.80
214521 , 2023-11-12 10:45:44 , 6.60 , 94.00 , 929.00 , 0.00 , 21.80
214520 , 2023-11-12 10:44:32 , 6.60 , 93.00 , 929.00 , 0.00 , 21.90
214519 , 2023-11-12 10:43:20 , 6.60 , 93.00 , 929.00 , 0.00 , 21.90
214518 , 2023-11-12 10:42:09 , 6.60 , 93.00 , 929.00 , 0.00 , 21.90
214517 , 2023-11-12 10:40:57 , 6.60 , 93.00 , 929.00 , 0.00 , 21.90
214516 , 2023-11-12 10:39:45 , 6.60 , 92.00 , 929.00 , 0.00 , 21.90
214515 , 2023-11-12 10:38:34 , 6.70 , 92.00 , 929.00 , 0.00 , 21.80
214514 , 2023-11-12 10:37:22 , 6.70 , 92.00 , 929.00 , 0.00 , 21.80
214513 , 2023-11-12 10:36:10 , 6.70 , 93.00 , 929.00 , 0.00 , 21.70
214512 , 2023-11-12 10:34:59 , 6.70 , 92.00 , 929.00 , 0.00 , 21.60
214511 , 2023-11-12 10:33:47 , 6.70 , 93.00 , 929.00 , 0.00 , 21.50
214510 , 2023-11-12 10:32:35 , 6.70 , 93.00 , 929.00 , 0.00 , 21.40
214509 , 2023-11-12 10:31:24 , 6.70 , 92.00 , 929.00 , 0.00 , 21.30
214508 , 2023-11-12 10:30:12 , 6.70 , 92.00 , 929.00 , 0.00 , 21.20
214507 , 2023-11-12 10:29:00 , 6.70 , 92.00 , 928.00 , 0.00 , 21.20
214506 , 2023-11-12 10:27:49 , 6.60 , 92.00 , 928.00 , 0.00 , 21.10
214505 , 2023-11-12 10:26:37 , 6.60 , 92.00 , 928.00 , 0.00 , 21.10
214504 , 2023-11-12 10:25:26 , 6.50 , 92.00 , 928.00 , 0.00 , 21.00
214503 , 2023-11-12 10:24:14 , 6.50 , 92.00 , 928.00 , 0.00 , 21.00
214502 , 2023-11-12 10:23:02 , 6.50 , 93.00 , 928.00 , 0.00 , 21.00
214501 , 2023-11-12 10:21:51 , 6.40 , 93.00 , 928.00 , 0.00 , 20.90
214500 , 2023-11-12 10:20:39 , 6.40 , 94.00 , 928.00 , 0.00 , 20.90
214499 , 2023-11-12 10:19:27 , 6.30 , 94.00 , 928.00 , 0.00 , 20.90
214498 , 2023-11-12 10:18:16 , 6.20 , 94.00 , 928.00 , 0.00 , 20.80
214497 , 2023-11-12 10:17:04 , 6.10 , 94.00 , 928.00 , 0.00 , 20.60
214496 , 2023-11-12 10:15:52 , 6.10 , 94.00 , 928.00 , 0.00 , 20.50
214495 , 2023-11-12 10:14:41 , 6.10 , 93.00 , 928.00 , 0.00 , 20.30
214494 , 2023-11-12 10:13:29 , 6.00 , 93.00 , 928.00 , 0.00 , 20.20
214493 , 2023-11-12 10:12:18 , 6.00 , 93.00 , 928.00 , 0.00 , 20.00
214492 , 2023-11-12 10:11:06 , 6.00 , 93.00 , 928.00 , 0.00 , 19.80
214491 , 2023-11-12 10:09:54 , 6.00 , 93.00 , 928.00 , 0.00 , 19.60
214490 , 2023-11-12 10:08:43 , 5.90 , 93.00 , 928.00 , 0.00 , 19.50
214489 , 2023-11-12 10:07:31 , 5.90 , 93.00 , 928.00 , 0.00 , 19.40
214488 , 2023-11-12 10:06:19 , 5.90 , 93.00 , 928.00 , 0.00 , 19.30
214487 , 2023-11-12 10:05:08 , 6.00 , 93.00 , 928.00 , 0.00 , 19.30
214486 , 2023-11-12 10:03:56 , 6.00 , 93.00 , 928.00 , 0.00 , 19.30
214485 , 2023-11-12 10:02:44 , 6.00 , 92.00 , 928.00 , 0.00 , 19.40
214484 , 2023-11-12 10:01:32 , 6.10 , 92.00 , 928.00 , 0.00 , 19.40
214483 , 2023-11-12 10:00:21 , 6.20 , 91.00 , 928.00 , 0.00 , 19.30
214482 , 2023-11-12 09:59:09 , 6.20 , 92.00 , 928.00 , 0.00 , 19.20
214481 , 2023-11-12 09:57:58 , 6.20 , 91.00 , 928.00 , 0.00 , 19.10
214480 , 2023-11-12 09:56:46 , 6.20 , 91.00 , 928.00 , 0.00 , 19.10
214479 , 2023-11-12 09:55:34 , 6.20 , 92.00 , 928.00 , 0.00 , 19.10
214478 , 2023-11-12 09:54:23 , 6.10 , 93.00 , 928.00 , 0.00 , 19.20
214477 , 2023-11-12 09:53:11 , 5.90 , 92.00 , 928.00 , 0.00 , 19.20
214476 , 2023-11-12 09:51:59 , 5.80 , 93.00 , 928.00 , 0.00 , 19.20
214475 , 2023-11-12 09:50:48 , 5.80 , 93.00 , 928.00 , 0.00 , 19.20
214474 , 2023-11-12 09:49:36 , 5.80 , 93.00 , 928.00 , 0.00 , 19.10
214473 , 2023-11-12 09:48:24 , 5.70 , 94.00 , 928.00 , 0.00 , 18.90
214472 , 2023-11-12 09:46:03 , 5.70 , 94.00 , 928.00 , 0.00 , 18.80
214471 , 2023-11-12 09:44:52 , 5.70 , 94.00 , 928.00 , 0.00 , 18.60
214470 , 2023-11-12 09:43:40 , 5.70 , 94.00 , 927.00 , 0.00 , 18.50
214469 , 2023-11-12 09:42:28 , 5.60 , 94.00 , 927.00 , 0.00 , 18.50
214468 , 2023-11-12 09:41:17 , 5.60 , 94.00 , 927.00 , 0.00 , 18.40
214467 , 2023-11-12 09:40:05 , 5.60 , 94.00 , 927.00 , 0.00 , 18.40
214466 , 2023-11-12 09:38:53 , 5.50 , 94.00 , 927.00 , 0.00 , 18.40
214465 , 2023-11-12 09:37:42 , 5.50 , 94.00 , 927.00 , 0.00 , 18.40
214464 , 2023-11-12 09:36:30 , 5.60 , 93.00 , 927.00 , 0.00 , 18.40
214463 , 2023-11-12 09:35:18 , 5.60 , 94.00 , 927.00 , 0.00 , 18.50
214462 , 2023-11-12 09:34:07 , 5.60 , 93.00 , 927.00 , 0.00 , 18.60
214461 , 2023-11-12 09:32:55 , 5.70 , 93.00 , 927.00 , 0.00 , 18.60
214460 , 2023-11-12 09:31:43 , 5.70 , 94.00 , 927.00 , 0.00 , 18.60
214459 , 2023-11-12 09:30:32 , 5.70 , 95.00 , 927.00 , 0.00 , 18.60
214458 , 2023-11-12 09:29:20 , 5.20 , 95.00 , 928.00 , 0.00 , 18.70
214457 , 2023-11-12 09:28:08 , 5.20 , 95.00 , 927.00 , 0.00 , 18.80
214456 , 2023-11-12 09:26:57 , 5.20 , 95.00 , 927.00 , 0.00 , 18.80
214455 , 2023-11-12 09:25:45 , 5.10 , 95.00 , 927.00 , 0.00 , 18.80
214454 , 2023-11-12 09:24:33 , 5.10 , 95.00 , 927.00 , 0.00 , 18.80
214453 , 2023-11-12 09:23:22 , 5.10 , 95.00 , 927.00 , 0.00 , 18.80
214452 , 2023-11-12 09:22:10 , 5.00 , 95.00 , 927.00 , 0.00 , 18.80
214451 , 2023-11-12 09:20:58 , 4.90 , 96.00 , 927.00 , 0.00 , 18.80
214450 , 2023-11-12 09:19:46 , 4.80 , 95.00 , 927.00 , 0.00 , 18.80
214449 , 2023-11-12 09:18:34 , 4.80 , 95.00 , 927.00 , 0.00 , 18.60
214448 , 2023-11-12 09:17:23 , 4.80 , 95.00 , 927.00 , 0.00 , 18.60
214447 , 2023-11-12 09:16:11 , 4.80 , 96.00 , 927.00 , 0.00 , 18.60
214446 , 2023-11-12 09:15:00 , 4.90 , 96.00 , 927.00 , 0.00 , 18.60
214445 , 2023-11-12 09:13:48 , 4.80 , 96.00 , 927.00 , 0.00 , 18.40
214444 , 2023-11-12 09:12:36 , 4.80 , 96.00 , 927.00 , 0.00 , 18.20
214443 , 2023-11-12 09:11:24 , 4.70 , 96.00 , 927.00 , 0.00 , 18.20
214442 , 2023-11-12 09:10:13 , 4.70 , 96.00 , 927.00 , 0.00 , 18.40
214441 , 2023-11-12 09:09:01 , 4.70 , 96.00 , 927.00 , 0.00 , 18.60
214440 , 2023-11-12 09:07:49 , 4.80 , 96.00 , 927.00 , 0.00 , 18.60
214439 , 2023-11-12 09:06:38 , 4.80 , 96.00 , 927.00 , 0.00 , 18.60
214438 , 2023-11-12 09:05:26 , 4.70 , 96.00 , 927.00 , 0.00 , 18.60
214437 , 2023-11-12 09:04:14 , 4.60 , 96.00 , 927.00 , 0.00 , 18.80
214436 , 2023-11-12 09:03:03 , 4.50 , 96.00 , 927.00 , 0.00 , 18.70
214435 , 2023-11-12 09:01:51 , 4.50 , 96.00 , 927.00 , 0.00 , 18.60
214434 , 2023-11-12 09:00:39 , 4.50 , 96.00 , 927.00 , 0.00 , 18.50
214433 , 2023-11-12 08:59:28 , 4.40 , 97.00 , 927.00 , 0.00 , 18.40
214432 , 2023-11-12 08:58:16 , 4.40 , 97.00 , 927.00 , 0.00 , 18.40
214431 , 2023-11-12 08:57:04 , 4.30 , 97.00 , 927.00 , 0.00 , 18.60
214430 , 2023-11-12 08:55:53 , 4.20 , 97.00 , 927.00 , 0.00 , 18.60
214429 , 2023-11-12 08:54:41 , 4.10 , 97.00 , 927.00 , 0.00 , 18.40
214428 , 2023-11-12 08:53:29 , 4.10 , 97.00 , 927.00 , 0.00 , 18.30
214427 , 2023-11-12 08:52:18 , 4.00 , 97.00 , 927.00 , 0.00 , 18.30
214426 , 2023-11-12 08:51:06 , 3.90 , 97.00 , 927.00 , 0.00 , 18.30
214425 , 2023-11-12 08:49:55 , 3.90 , 97.00 , 927.00 , 0.00 , 18.30
214424 , 2023-11-12 08:48:43 , 3.80 , 97.00 , 927.00 , 0.00 , 18.20
214423 , 2023-11-12 08:47:31 , 3.60 , 97.00 , 927.00 , 0.00 , 18.10
214422 , 2023-11-12 08:46:19 , 3.50 , 97.00 , 927.00 , 0.00 , 18.10
214421 , 2023-11-12 08:45:08 , 3.50 , 97.00 , 927.00 , 0.00 , 18.10
214420 , 2023-11-12 08:43:56 , 3.60 , 97.00 , 927.00 , 0.00 , 17.90
214419 , 2023-11-12 08:42:44 , 3.50 , 97.00 , 927.00 , 0.00 , 17.80
214418 , 2023-11-12 08:41:33 , 3.40 , 97.00 , 927.00 , 0.00 , 17.60
214417 , 2023-11-12 08:40:21 , 3.30 , 97.00 , 927.00 , 0.00 , 17.60
214416 , 2023-11-12 08:39:09 , 3.40 , 97.00 , 927.00 , 0.00 , 17.60
214415 , 2023-11-12 08:37:58 , 3.40 , 97.00 , 927.00 , 0.00 , 17.50
214414 , 2023-11-12 08:36:46 , 3.30 , 97.00 , 927.00 , 0.00 , 17.40
214413 , 2023-11-12 08:35:34 , 3.30 , 97.00 , 927.00 , 0.00 , 17.30
214412 , 2023-11-12 08:33:37 , 3.20 , 97.00 , 927.00 , 0.00 , 17.40
214411 , 2023-11-12 08:32:25 , 3.20 , 97.00 , 927.00 , 0.00 , 17.60
214410 , 2023-11-12 08:31:13 , 3.30 , 97.00 , 927.00 , 0.00 , 17.80
214409 , 2023-11-12 08:30:01 , 3.20 , 97.00 , 927.00 , 0.00 , 17.90
214408 , 2023-11-12 08:28:50 , 3.20 , 97.00 , 927.00 , 0.00 , 18.00
214407 , 2023-11-12 08:27:38 , 3.30 , 97.00 , 927.00 , 0.00 , 18.20
214406 , 2023-11-12 08:26:27 , 3.30 , 97.00 , 927.00 , 0.00 , 18.10
214405 , 2023-11-12 08:25:15 , 3.30 , 97.00 , 927.00 , 0.00 , 18.10
214404 , 2023-11-12 08:24:03 , 3.30 , 97.00 , 927.00 , 0.00 , 18.20
214403 , 2023-11-12 08:22:52 , 3.30 , 97.00 , 927.00 , 0.00 , 18.30
214402 , 2023-11-12 08:21:40 , 3.40 , 97.00 , 927.00 , 0.00 , 18.20
214401 , 2023-11-12 08:20:28 , 3.30 , 97.00 , 927.00 , 0.00 , 18.10
214400 , 2023-11-12 08:19:17 , 3.30 , 97.00 , 927.00 , 0.00 , 18.10
214399 , 2023-11-12 08:18:05 , 3.30 , 97.00 , 927.00 , 0.00 , 18.20
214398 , 2023-11-12 08:16:53 , 3.20 , 97.00 , 927.00 , 0.00 , 18.20
214397 , 2023-11-12 08:15:42 , 3.30 , 97.00 , 927.00 , 0.00 , 18.10
214396 , 2023-11-12 08:14:30 , 3.30 , 97.00 , 927.00 , 0.00 , 18.10
214395 , 2023-11-12 08:13:18 , 3.30 , 97.00 , 927.00 , 0.00 , 18.00
214394 , 2023-11-12 08:12:07 , 3.20 , 97.00 , 927.00 , 0.00 , 17.90
214393 , 2023-11-12 08:10:55 , 3.20 , 97.00 , 927.00 , 0.00 , 17.90
214392 , 2023-11-12 08:09:43 , 3.20 , 97.00 , 927.00 , 0.00 , 17.90
214391 , 2023-11-12 08:08:32 , 3.20 , 97.00 , 927.00 , 0.00 , 17.90
214390 , 2023-11-12 08:07:20 , 3.20 , 97.00 , 927.00 , 0.00 , 18.00
214389 , 2023-11-12 08:06:09 , 3.20 , 97.00 , 927.00 , 0.00 , 17.90
214388 , 2023-11-12 08:04:57 , 3.20 , 97.00 , 927.00 , 0.00 , 17.80
214387 , 2023-11-12 08:03:45 , 3.20 , 97.00 , 927.00 , 0.00 , 17.80
214386 , 2023-11-12 08:02:33 , 3.20 , 97.00 , 927.00 , 0.00 , 17.60
214385 , 2023-11-12 08:01:22 , 3.10 , 97.00 , 927.00 , 0.00 , 17.40
214384 , 2023-11-12 08:00:10 , 3.10 , 97.00 , 927.00 , 0.00 , 17.40
214383 , 2023-11-12 07:58:58 , 3.10 , 97.00 , 926.00 , 0.00 , 17.40
214382 , 2023-11-12 07:57:47 , 3.00 , 97.00 , 926.00 , 0.00 , 17.40
214381 , 2023-11-12 07:56:35 , 3.00 , 97.00 , 926.00 , 0.00 , 17.30
214380 , 2023-11-12 07:55:23 , 3.10 , 97.00 , 926.00 , 0.00 , 17.40
214379 , 2023-11-12 07:54:12 , 3.00 , 97.00 , 926.00 , 0.00 , 17.40
214378 , 2023-11-12 07:53:00 , 3.10 , 97.00 , 926.00 , 0.00 , 17.50
214377 , 2023-11-12 07:51:48 , 3.10 , 97.00 , 926.00 , 0.00 , 17.60
214376 , 2023-11-12 07:50:37 , 3.10 , 97.00 , 926.00 , 0.00 , 17.50
214375 , 2023-11-12 07:49:25 , 3.10 , 97.00 , 926.00 , 0.00 , 17.50
214374 , 2023-11-12 07:48:13 , 3.10 , 97.00 , 926.00 , 0.00 , 17.40
214373 , 2023-11-12 07:47:01 , 3.10 , 97.00 , 926.00 , 0.00 , 17.40
214372 , 2023-11-12 07:45:50 , 3.10 , 97.00 , 926.00 , 0.00 , 17.30
214371 , 2023-11-12 07:44:38 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214370 , 2023-11-12 07:43:26 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214369 , 2023-11-12 07:42:15 , 3.00 , 97.00 , 926.00 , 0.00 , 17.10
214368 , 2023-11-12 07:41:03 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214367 , 2023-11-12 07:39:51 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214366 , 2023-11-12 07:38:40 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214365 , 2023-11-12 07:37:28 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214364 , 2023-11-12 07:36:16 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214363 , 2023-11-12 07:35:04 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214362 , 2023-11-12 07:33:53 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214361 , 2023-11-12 07:32:41 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214360 , 2023-11-12 07:31:29 , 3.00 , 97.00 , 926.00 , 0.00 , 17.10
214359 , 2023-11-12 07:30:17 , 3.00 , 97.00 , 926.00 , 0.00 , 17.10
214358 , 2023-11-12 07:29:05 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214357 , 2023-11-12 07:27:53 , 3.00 , 97.00 , 926.00 , 0.00 , 17.20
214356 , 2023-11-12 07:26:42 , 3.00 , 97.00 , 926.00 , 0.00 , 17.10
214355 , 2023-11-12 07:25:30 , 3.00 , 97.00 , 926.00 , 0.00 , 17.00
214354 , 2023-11-12 07:24:18 , 3.00 , 97.00 , 926.00 , 0.00 , 17.00
214353 , 2023-11-12 07:23:07 , 3.00 , 97.00 , 926.00 , 0.00 , 17.00
214352 , 2023-11-12 07:21:28 , 3.00 , 97.00 , 926.00 , 0.00 , 16.90
214351 , 2023-11-12 07:20:16 , 2.90 , 97.00 , 926.00 , 0.00 , 16.80
214350 , 2023-11-12 07:19:05 , 2.90 , 97.00 , 926.00 , 0.00 , 16.80
214349 , 2023-11-12 07:17:53 , 3.00 , 97.00 , 926.00 , 0.00 , 16.80
214348 , 2023-11-12 07:16:41 , 3.00 , 97.00 , 926.00 , 0.00 , 16.70
214347 , 2023-11-12 07:15:29 , 3.00 , 97.00 , 926.00 , 0.00 , 16.70
214346 , 2023-11-12 07:14:18 , 2.90 , 97.00 , 926.00 , 0.00 , 16.60
214345 , 2023-11-12 07:13:06 , 3.00 , 97.00 , 926.00 , 0.00 , 16.60
214344 , 2023-11-12 07:11:54 , 2.90 , 97.00 , 926.00 , 0.00 , 16.50
214343 , 2023-11-12 07:10:42 , 2.90 , 97.00 , 926.00 , 0.00 , 16.50
214342 , 2023-11-12 07:09:31 , 2.90 , 97.00 , 926.00 , 0.00 , 16.50
214341 , 2023-11-12 07:08:19 , 2.90 , 97.00 , 926.00 , 0.00 , 16.50
214340 , 2023-11-12 07:07:07 , 2.90 , 97.00 , 926.00 , 0.00 , 16.60
214339 , 2023-11-12 07:05:56 , 2.90 , 97.00 , 926.00 , 0.00 , 16.60
214338 , 2023-11-12 07:04:44 , 2.90 , 97.00 , 926.00 , 0.00 , 16.60
214337 , 2023-11-12 07:03:32 , 3.00 , 97.00 , 926.00 , 0.00 , 16.60
214336 , 2023-11-12 07:02:21 , 3.00 , 97.00 , 926.00 , 0.00 , 16.60
214335 , 2023-11-12 07:01:09 , 3.00 , 97.00 , 926.00 , 0.00 , 16.40
214334 , 2023-11-12 06:59:58 , 3.00 , 97.00 , 926.00 , 0.00 , 16.40
214333 , 2023-11-12 06:58:46 , 2.90 , 97.00 , 926.00 , 0.00 , 16.30
214332 , 2023-11-12 06:57:34 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214331 , 2023-11-12 06:56:23 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214330 , 2023-11-12 06:55:11 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214329 , 2023-11-12 06:54:00 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214328 , 2023-11-12 06:52:48 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214327 , 2023-11-12 06:51:37 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214326 , 2023-11-12 06:50:25 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214325 , 2023-11-12 06:49:13 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214324 , 2023-11-12 06:48:02 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214323 , 2023-11-12 06:46:50 , 2.90 , 97.00 , 926.00 , 0.00 , 16.20
214322 , 2023-11-12 06:45:39 , 2.80 , 97.00 , 926.00 , 0.00 , 16.20
214321 , 2023-11-12 06:44:27 , 2.80 , 97.00 , 926.00 , 0.00 , 16.10
214320 , 2023-11-12 06:43:15 , 2.80 , 97.00 , 926.00 , 0.00 , 16.10
214319 , 2023-11-12 06:42:04 , 2.80 , 97.00 , 926.00 , 0.00 , 16.00
214318 , 2023-11-12 06:40:52 , 2.90 , 97.00 , 926.00 , 0.00 , 16.00
214317 , 2023-11-12 06:39:41 , 2.80 , 97.00 , 926.00 , 0.00 , 15.90
214316 , 2023-11-12 06:38:29 , 2.80 , 97.00 , 926.00 , 0.00 , 15.90
214315 , 2023-11-12 06:37:17 , 2.70 , 97.00 , 926.00 , 0.00 , 15.80
214314 , 2023-11-12 06:36:06 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214313 , 2023-11-12 06:34:54 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214312 , 2023-11-12 06:33:43 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214311 , 2023-11-12 06:32:31 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214310 , 2023-11-12 06:31:20 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214309 , 2023-11-12 06:30:08 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214308 , 2023-11-12 06:28:56 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214307 , 2023-11-12 06:27:45 , 2.90 , 97.00 , 926.00 , 0.00 , 15.90
214306 , 2023-11-12 06:26:33 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214305 , 2023-11-12 06:25:22 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214304 , 2023-11-12 06:24:10 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214303 , 2023-11-12 06:22:58 , 2.80 , 97.00 , 926.00 , 0.00 , 15.80
214302 , 2023-11-12 06:21:47 , 2.80 , 96.00 , 926.00 , 0.00 , 15.80
214301 , 2023-11-12 06:20:35 , 2.90 , 96.00 , 926.00 , 0.00 , 15.90
214300 , 2023-11-12 06:19:23 , 2.90 , 96.00 , 926.00 , 0.00 , 15.90
214299 , 2023-11-12 06:18:12 , 2.90 , 96.00 , 926.00 , 0.00 , 15.90
214298 , 2023-11-12 06:17:00 , 2.80 , 96.00 , 926.00 , 0.00 , 15.90
214297 , 2023-11-12 06:15:49 , 2.90 , 96.00 , 926.00 , 0.00 , 15.90
214296 , 2023-11-12 06:14:37 , 2.90 , 96.00 , 926.00 , 0.00 , 15.90
214295 , 2023-11-12 06:13:26 , 3.00 , 96.00 , 926.00 , 0.00 , 15.90
214294 , 2023-11-12 06:12:14 , 3.00 , 95.00 , 926.00 , 0.00 , 15.90
214293 , 2023-11-12 06:11:02 , 3.00 , 95.00 , 926.00 , 0.00 , 15.80
214292 , 2023-11-12 06:09:44 , 3.00 , 94.00 , 926.00 , 0.00 , 15.70
214291 , 2023-11-12 06:08:32 , 3.00 , 94.00 , 926.00 , 0.00 , 15.60
214290 , 2023-11-12 06:07:21 , 3.00 , 94.00 , 926.00 , 0.00 , 15.60
214289 , 2023-11-12 06:06:09 , 3.10 , 93.00 , 926.00 , 0.00 , 15.60
214288 , 2023-11-12 06:04:58 , 3.10 , 93.00 , 926.00 , 0.00 , 15.40
214287 , 2023-11-12 06:03:46 , 3.10 , 93.00 , 926.00 , 0.00 , 15.40
214286 , 2023-11-12 06:02:34 , 3.10 , 94.00 , 926.00 , 0.00 , 15.20
214285 , 2023-11-12 06:01:23 , 3.10 , 94.00 , 926.00 , 20.00 , 15.10
214284 , 2023-11-12 06:00:11 , 3.20 , 94.00 , 926.00 , 0.00 , 15.00
214283 , 2023-11-12 05:59:00 , 3.20 , 94.00 , 926.00 , 10.00 , 14.90
214282 , 2023-11-12 05:57:48 , 3.10 , 94.00 , 926.00 , 0.00 , 14.80
214281 , 2023-11-12 05:56:36 , 3.10 , 94.00 , 926.00 , 0.00 , 14.70
214280 , 2023-11-12 05:55:25 , 3.20 , 94.00 , 926.00 , 0.00 , 14.70
214279 , 2023-11-12 05:54:13 , 3.20 , 94.00 , 926.00 , 10.00 , 14.50
214278 , 2023-11-12 05:53:02 , 3.20 , 94.00 , 926.00 , 0.00 , 14.40
214277 , 2023-11-12 05:51:50 , 3.20 , 94.00 , 926.00 , 0.00 , 14.30
214276 , 2023-11-12 05:50:38 , 3.20 , 94.00 , 926.00 , 0.00 , 14.20
214275 , 2023-11-12 05:49:27 , 3.20 , 94.00 , 926.00 , 0.00 , 14.10
214274 , 2023-11-12 05:48:15 , 3.20 , 94.00 , 926.00 , 0.00 , 14.00
214273 , 2023-11-12 05:47:04 , 3.30 , 94.00 , 926.00 , 0.00 , 13.90
214272 , 2023-11-12 05:45:52 , 3.30 , 94.00 , 926.00 , 0.00 , 13.80
214271 , 2023-11-12 05:44:40 , 3.30 , 93.00 , 926.00 , 20.00 , 13.60
214270 , 2023-11-12 05:43:29 , 3.30 , 93.00 , 926.00 , 20.00 , 13.50
214269 , 2023-11-12 05:42:17 , 3.40 , 93.00 , 926.00 , 20.00 , 13.40
214268 , 2023-11-12 05:41:06 , 3.40 , 93.00 , 926.00 , 10.00 , 13.20
214267 , 2023-11-12 05:39:54 , 3.50 , 93.00 , 926.00 , 20.00 , 13.10
214266 , 2023-11-12 05:38:42 , 3.50 , 93.00 , 926.00 , 40.00 , 13.00
214265 , 2023-11-12 05:37:31 , 3.60 , 92.00 , 926.00 , 10.00 , 12.80
214264 , 2023-11-12 05:36:19 , 3.60 , 92.00 , 926.00 , 20.00 , 12.60
214263 , 2023-11-12 05:35:08 , 3.60 , 92.00 , 926.00 , 40.00 , 12.50
214262 , 2023-11-12 05:33:56 , 3.60 , 92.00 , 926.00 , 10.00 , 12.20
214261 , 2023-11-12 05:32:45 , 3.60 , 92.00 , 926.00 , 40.00 , 12.10
214260 , 2023-11-12 05:31:33 , 3.60 , 92.00 , 926.00 , 70.00 , 11.90
214259 , 2023-11-12 05:30:21 , 3.60 , 92.00 , 926.00 , 220.00 , 11.70
214258 , 2023-11-12 05:29:10 , 3.50 , 92.00 , 926.00 , 100.00 , 11.40
214257 , 2023-11-12 05:27:58 , 3.50 , 92.00 , 926.00 , 180.00 , 11.10
214256 , 2023-11-12 05:26:47 , 3.50 , 92.00 , 926.00 , 310.00 , 10.90
214255 , 2023-11-12 05:25:35 , 3.60 , 92.00 , 926.00 , 180.00 , 10.60
214254 , 2023-11-12 05:24:23 , 3.60 , 91.00 , 926.00 , 130.00 , 10.40
214253 , 2023-11-12 05:23:12 , 3.60 , 91.00 , 926.00 , 240.00 , 10.10
214252 , 2023-11-12 05:22:00 , 3.60 , 91.00 , 926.00 , 210.00 , 9.80
214251 , 2023-11-12 05:20:48 , 3.60 , 91.00 , 926.00 , 340.00 , 9.40
214250 , 2023-11-12 05:19:37 , 3.60 , 90.00 , 926.00 , 320.00 , 9.10
214249 , 2023-11-12 05:18:25 , 3.60 , 90.00 , 926.00 , 270.00 , 8.80
214248 , 2023-11-12 05:17:14 , 3.60 , 90.00 , 926.00 , 330.00 , 8.30
214247 , 2023-11-12 05:16:02 , 3.60 , 90.00 , 926.00 , 300.00 , 7.90
214246 , 2023-11-12 05:14:50 , 3.60 , 91.00 , 926.00 , 420.00 , 7.50
214245 , 2023-11-12 05:13:39 , 3.50 , 91.00 , 926.00 , 350.00 , 7.10
214244 , 2023-11-12 05:12:27 , 3.60 , 91.00 , 926.00 , 400.00 , 6.60
214243 , 2023-11-12 05:11:16 , 3.50 , 91.00 , 926.00 , 420.00 , 6.20
214242 , 2023-11-12 05:10:04 , 3.50 , 91.00 , 926.00 , 370.00 , 5.80
214241 , 2023-11-12 05:08:52 , 3.40 , 91.00 , 926.00 , 440.00 , 5.40
214240 , 2023-11-12 05:07:41 , 3.40 , 92.00 , 926.00 , 440.00 , 5.00
214239 , 2023-11-12 05:06:29 , 3.30 , 92.00 , 926.00 , 300.00 , 4.60
214238 , 2023-11-12 05:05:18 , 3.30 , 92.00 , 926.00 , 450.00 , 4.20
214237 , 2023-11-12 05:04:06 , 3.20 , 92.00 , 926.00 , 450.00 , 3.90
214236 , 2023-11-12 05:02:55 , 3.10 , 93.00 , 926.00 , 500.00 , 3.60
214235 , 2023-11-12 05:01:43 , 3.00 , 93.00 , 926.00 , 420.00 , 3.40
214233 , 2023-11-11 23:58:24 , 4.70 , 87.00 , 928.00 , 0.00 , 23.20
214232 , 2023-11-11 23:57:12 , 4.70 , 88.00 , 928.00 , 0.00 , 23.20
214231 , 2023-11-11 23:56:00 , 4.80 , 88.00 , 928.00 , 0.00 , 23.20
214230 , 2023-11-11 23:54:49 , 4.80 , 88.00 , 928.00 , 0.00 , 23.30
214229 , 2023-11-11 23:53:37 , 4.80 , 88.00 , 928.00 , 0.00 , 23.30
214228 , 2023-11-11 23:52:26 , 4.80 , 88.00 , 928.00 , 0.00 , 23.20
214227 , 2023-11-11 23:51:14 , 4.80 , 88.00 , 928.00 , 0.00 , 23.30
214226 , 2023-11-11 23:50:03 , 4.90 , 88.00 , 928.00 , 0.00 , 23.20
214225 , 2023-11-11 23:48:51 , 5.00 , 88.00 , 928.00 , 0.00 , 23.30
214224 , 2023-11-11 23:47:39 , 5.00 , 88.00 , 928.00 , 0.00 , 23.20
214234 , 2023-11-11 23:47:07 , 3.00 , 93.00 , 926.00 , 530.00 , 3.20
214223 , 2023-11-11 23:46:28 , 5.00 , 88.00 , 928.00 , 0.00 , 23.20
214222 , 2023-11-11 23:45:16 , 5.00 , 88.00 , 928.00 , 0.00 , 23.30
214221 , 2023-11-11 23:44:05 , 5.00 , 87.00 , 928.00 , 0.00 , 23.30
214220 , 2023-11-11 23:42:53 , 5.00 , 88.00 , 928.00 , 0.00 , 23.40
214219 , 2023-11-11 23:41:42 , 5.10 , 87.00 , 928.00 , 0.00 , 23.40
214218 , 2023-11-11 23:40:30 , 5.10 , 87.00 , 929.00 , 0.00 , 23.40
214217 , 2023-11-11 23:39:19 , 5.10 , 88.00 , 929.00 , 0.00 , 23.30
214216 , 2023-11-11 23:38:07 , 5.10 , 87.00 , 929.00 , 0.00 , 23.40
214215 , 2023-11-11 23:36:55 , 5.10 , 87.00 , 929.00 , 0.00 , 23.20
214214 , 2023-11-11 23:35:44 , 5.10 , 87.00 , 929.00 , 0.00 , 23.20
214213 , 2023-11-11 23:34:32 , 5.20 , 87.00 , 929.00 , 0.00 , 23.20
214212 , 2023-11-11 23:33:21 , 5.20 , 87.00 , 929.00 , 0.00 , 23.20
214211 , 2023-11-11 23:32:09 , 5.20 , 87.00 , 929.00 , 0.00 , 23.20
214210 , 2023-11-11 23:30:57 , 5.20 , 88.00 , 929.00 , 0.00 , 23.10
214209 , 2023-11-11 23:29:46 , 5.20 , 88.00 , 929.00 , 0.00 , 23.10
214208 , 2023-11-11 23:24:55 , 5.10 , 88.00 , 929.00 , 0.00 , 22.90
214207 , 2023-11-11 23:23:43 , 5.00 , 88.00 , 929.00 , 0.00 , 22.90
214206 , 2023-11-11 23:22:32 , 5.00 , 88.00 , 929.00 , 0.00 , 22.90
214205 , 2023-11-11 23:21:20 , 5.00 , 88.00 , 929.00 , 0.00 , 22.80
214204 , 2023-11-11 23:20:09 , 5.00 , 88.00 , 929.00 , 0.00 , 22.80
214203 , 2023-11-11 23:18:57 , 5.00 , 88.00 , 929.00 , 0.00 , 22.80
214202 , 2023-11-11 23:17:45 , 5.00 , 88.00 , 929.00 , 0.00 , 22.70
214201 , 2023-11-11 23:16:34 , 5.00 , 87.00 , 929.00 , 0.00 , 22.60
214200 , 2023-11-11 23:15:22 , 5.00 , 87.00 , 929.00 , 0.00 , 22.60
214199 , 2023-11-11 23:14:11 , 5.00 , 87.00 , 929.00 , 0.00 , 22.60
214198 , 2023-11-11 23:12:59 , 5.00 , 87.00 , 929.00 , 0.00 , 22.60
214197 , 2023-11-11 23:11:47 , 5.00 , 87.00 , 930.00 , 0.00 , 22.60
214196 , 2023-11-11 23:10:36 , 5.00 , 87.00 , 930.00 , 0.00 , 22.60
214195 , 2023-11-11 23:09:24 , 5.00 , 87.00 , 930.00 , 0.00 , 22.60
214194 , 2023-11-11 23:08:13 , 5.00 , 87.00 , 930.00 , 0.00 , 22.60
214193 , 2023-11-11 23:07:01 , 5.00 , 87.00 , 930.00 , 0.00 , 22.50
214192 , 2023-11-11 23:05:50 , 5.00 , 87.00 , 930.00 , 0.00 , 22.50
214191 , 2023-11-11 23:04:38 , 5.00 , 88.00 , 930.00 , 0.00 , 22.40
214190 , 2023-11-11 23:03:26 , 4.90 , 88.00 , 930.00 , 0.00 , 22.50
214189 , 2023-11-11 23:02:15 , 4.90 , 88.00 , 930.00 , 0.00 , 22.50
214188 , 2023-11-11 23:01:03 , 4.80 , 88.00 , 930.00 , 0.00 , 22.50
214187 , 2023-11-11 22:59:52 , 4.80 , 88.00 , 930.00 , 0.00 , 22.50
214186 , 2023-11-11 22:58:40 , 4.80 , 88.00 , 930.00 , 0.00 , 22.40
214185 , 2023-11-11 22:57:29 , 4.80 , 88.00 , 930.00 , 0.00 , 22.50
214184 , 2023-11-11 22:56:17 , 4.80 , 88.00 , 930.00 , 0.00 , 22.50
214183 , 2023-11-11 22:55:05 , 4.80 , 88.00 , 930.00 , 0.00 , 22.40
214182 , 2023-11-11 22:53:54 , 4.80 , 88.00 , 930.00 , 0.00 , 22.40
214181 , 2023-11-11 22:52:42 , 4.70 , 88.00 , 930.00 , 0.00 , 22.40
214180 , 2023-11-11 22:51:30 , 4.70 , 88.00 , 930.00 , 0.00 , 22.40
214179 , 2023-11-11 22:50:19 , 4.60 , 88.00 , 930.00 , 0.00 , 22.40
214178 , 2023-11-11 22:49:07 , 4.60 , 88.00 , 930.00 , 0.00 , 22.40
214177 , 2023-11-11 22:47:56 , 4.50 , 88.00 , 930.00 , 0.00 , 22.40
214176 , 2023-11-11 22:46:44 , 4.50 , 88.00 , 930.00 , 0.00 , 22.50
214175 , 2023-11-11 22:45:33 , 4.50 , 88.00 , 930.00 , 0.00 , 22.50
214174 , 2023-11-11 22:44:21 , 4.50 , 88.00 , 930.00 , 0.00 , 22.40
214173 , 2023-11-11 22:43:09 , 4.50 , 88.00 , 930.00 , 0.00 , 22.50
214172 , 2023-11-11 22:41:58 , 4.60 , 88.00 , 930.00 , 0.00 , 22.60
214171 , 2023-11-11 22:40:46 , 4.60 , 88.00 , 930.00 , 0.00 , 22.60
214170 , 2023-11-11 22:39:34 , 4.60 , 88.00 , 930.00 , 0.00 , 22.60
214169 , 2023-11-11 22:38:23 , 4.60 , 88.00 , 930.00 , 0.00 , 22.70
214168 , 2023-11-11 22:37:11 , 4.60 , 88.00 , 930.00 , 0.00 , 22.70
214167 , 2023-11-11 22:36:00 , 4.60 , 88.00 , 930.00 , 0.00 , 22.80
214166 , 2023-11-11 22:34:48 , 4.60 , 87.00 , 929.00 , 0.00 , 22.80
214165 , 2023-11-11 22:33:37 , 4.60 , 87.00 , 929.00 , 0.00 , 22.80
214164 , 2023-11-11 22:32:25 , 4.70 , 87.00 , 929.00 , 0.00 , 22.80
214163 , 2023-11-11 22:31:13 , 4.70 , 87.00 , 929.00 , 0.00 , 22.80
214162 , 2023-11-11 22:30:02 , 4.80 , 87.00 , 929.00 , 0.00 , 22.90
214161 , 2023-11-11 22:28:50 , 4.80 , 88.00 , 929.00 , 0.00 , 22.80
214160 , 2023-11-11 22:27:39 , 4.80 , 87.00 , 929.00 , 0.00 , 22.80
214159 , 2023-11-11 22:26:27 , 4.80 , 88.00 , 929.00 , 0.00 , 22.90
214158 , 2023-11-11 22:25:16 , 4.80 , 88.00 , 929.00 , 0.00 , 22.90
214157 , 2023-11-11 22:24:04 , 4.80 , 88.00 , 929.00 , 0.00 , 22.90
214156 , 2023-11-11 22:22:52 , 4.70 , 88.00 , 929.00 , 0.00 , 22.90
214155 , 2023-11-11 22:21:41 , 4.70 , 88.00 , 929.00 , 0.00 , 22.90
214154 , 2023-11-11 22:20:29 , 4.70 , 87.00 , 929.00 , 0.00 , 22.90
214153 , 2023-11-11 22:19:18 , 4.70 , 87.00 , 929.00 , 0.00 , 22.80
214152 , 2023-11-11 22:18:06 , 4.70 , 88.00 , 930.00 , 0.00 , 22.70
214151 , 2023-11-11 22:16:54 , 4.70 , 87.00 , 930.00 , 0.00 , 22.70
214150 , 2023-11-11 22:15:43 , 4.70 , 88.00 , 930.00 , 0.00 , 22.70
214149 , 2023-11-11 22:14:31 , 4.70 , 88.00 , 930.00 , 0.00 , 22.60
214148 , 2023-11-11 22:09:42 , 4.60 , 88.00 , 930.00 , 0.00 , 22.60
214147 , 2023-11-11 22:08:30 , 4.60 , 88.00 , 930.00 , 0.00 , 22.70
214146 , 2023-11-11 22:07:19 , 4.60 , 88.00 , 930.00 , 0.00 , 22.70
214145 , 2023-11-11 22:06:07 , 4.60 , 88.00 , 930.00 , 0.00 , 22.70
214144 , 2023-11-11 22:04:55 , 4.60 , 88.00 , 930.00 , 0.00 , 22.70
214143 , 2023-11-11 22:03:44 , 4.70 , 87.00 , 930.00 , 0.00 , 22.60
214142 , 2023-11-11 22:02:32 , 4.70 , 87.00 , 930.00 , 0.00 , 22.80
214141 , 2023-11-11 22:01:21 , 4.70 , 87.00 , 929.00 , 0.00 , 22.80
214140 , 2023-11-11 22:00:09 , 4.70 , 87.00 , 929.00 , 0.00 , 22.80
214139 , 2023-11-11 21:58:57 , 4.70 , 87.00 , 929.00 , 0.00 , 22.70
214138 , 2023-11-11 21:57:46 , 4.70 , 87.00 , 929.00 , 0.00 , 22.70
214137 , 2023-11-11 21:56:34 , 4.70 , 86.00 , 930.00 , 0.00 , 22.60
214136 , 2023-11-11 21:55:23 , 4.70 , 86.00 , 930.00 , 0.00 , 22.60
214135 , 2023-11-11 21:54:11 , 4.80 , 86.00 , 930.00 , 0.00 , 22.70
214134 , 2023-11-11 21:53:00 , 4.80 , 86.00 , 930.00 , 0.00 , 22.70
214133 , 2023-11-11 21:51:48 , 4.80 , 86.00 , 930.00 , 0.00 , 22.60
214132 , 2023-11-11 21:50:36 , 4.90 , 86.00 , 930.00 , 0.00 , 22.60
214131 , 2023-11-11 21:49:25 , 4.90 , 86.00 , 930.00 , 0.00 , 22.60
214130 , 2023-11-11 21:48:13 , 4.90 , 86.00 , 930.00 , 0.00 , 22.60
214129 , 2023-11-11 21:47:02 , 4.90 , 86.00 , 930.00 , 0.00 , 22.60
214128 , 2023-11-11 21:45:50 , 4.90 , 86.00 , 930.00 , 0.00 , 22.60
214127 , 2023-11-11 21:44:38 , 4.90 , 86.00 , 930.00 , 0.00 , 22.60
214126 , 2023-11-11 21:43:27 , 4.90 , 86.00 , 930.00 , 0.00 , 22.60
214125 , 2023-11-11 21:42:15 , 4.90 , 86.00 , 930.00 , 0.00 , 22.60
214124 , 2023-11-11 21:41:04 , 4.90 , 86.00 , 930.00 , 0.00 , 22.60
214123 , 2023-11-11 21:39:52 , 4.90 , 86.00 , 930.00 , 0.00 , 22.70
214122 , 2023-11-11 21:38:40 , 4.90 , 86.00 , 930.00 , 0.00 , 22.70
214121 , 2023-11-11 21:37:29 , 4.90 , 86.00 , 930.00 , 0.00 , 22.70
214120 , 2023-11-11 21:36:17 , 4.90 , 86.00 , 930.00 , 0.00 , 22.70
214119 , 2023-11-11 21:35:06 , 4.90 , 86.00 , 930.00 , 0.00 , 22.70
214118 , 2023-11-11 21:33:54 , 5.00 , 86.00 , 930.00 , 0.00 , 22.70
214117 , 2023-11-11 21:32:42 , 5.00 , 86.00 , 930.00 , 0.00 , 22.80
214116 , 2023-11-11 21:31:31 , 5.00 , 86.00 , 930.00 , 0.00 , 22.80
214115 , 2023-11-11 21:30:19 , 5.00 , 86.00 , 930.00 , 0.00 , 22.80
214114 , 2023-11-11 21:29:08 , 5.10 , 85.00 , 930.00 , 0.00 , 22.80
214113 , 2023-11-11 21:27:56 , 5.10 , 85.00 , 930.00 , 0.00 , 22.80
214112 , 2023-11-11 21:26:44 , 5.10 , 86.00 , 930.00 , 0.00 , 22.80
214111 , 2023-11-11 21:25:33 , 5.10 , 85.00 , 930.00 , 0.00 , 22.80
214110 , 2023-11-11 21:24:21 , 5.20 , 85.00 , 930.00 , 0.00 , 22.90
214109 , 2023-11-11 21:23:10 , 5.20 , 86.00 , 930.00 , 0.00 , 22.90
214108 , 2023-11-11 21:21:58 , 5.10 , 86.00 , 930.00 , 0.00 , 22.80
214107 , 2023-11-11 21:20:46 , 5.10 , 85.00 , 930.00 , 0.00 , 22.80
214106 , 2023-11-11 21:19:35 , 5.20 , 85.00 , 930.00 , 0.00 , 22.80
214105 , 2023-11-11 21:18:23 , 5.20 , 85.00 , 930.00 , 0.00 , 22.80
214104 , 2023-11-11 21:17:11 , 5.20 , 86.00 , 930.00 , 0.00 , 22.90
214103 , 2023-11-11 21:16:00 , 5.20 , 86.00 , 930.00 , 0.00 , 22.80
214102 , 2023-11-11 21:14:48 , 5.20 , 86.00 , 930.00 , 0.00 , 22.80
214101 , 2023-11-11 21:13:37 , 5.20 , 86.00 , 930.00 , 0.00 , 22.80
214100 , 2023-11-11 21:12:25 , 5.10 , 86.00 , 930.00 , 0.00 , 22.80
214099 , 2023-11-11 21:11:13 , 5.10 , 86.00 , 930.00 , 0.00 , 22.80
214098 , 2023-11-11 21:10:02 , 5.10 , 87.00 , 930.00 , 0.00 , 22.70
214097 , 2023-11-11 21:08:50 , 5.00 , 87.00 , 930.00 , 0.00 , 22.70
214096 , 2023-11-11 21:07:39 , 5.00 , 87.00 , 930.00 , 0.00 , 22.70
214095 , 2023-11-11 21:06:27 , 5.00 , 87.00 , 930.00 , 0.00 , 22.70
214094 , 2023-11-11 21:05:15 , 5.00 , 87.00 , 930.00 , 0.00 , 22.80
214093 , 2023-11-11 21:04:04 , 4.90 , 87.00 , 930.00 , 0.00 , 22.80
214092 , 2023-11-11 21:02:52 , 4.90 , 87.00 , 930.00 , 0.00 , 22.80
214091 , 2023-11-11 21:01:41 , 4.90 , 87.00 , 930.00 , 0.00 , 22.80
214090 , 2023-11-11 21:00:29 , 4.90 , 87.00 , 931.00 , 0.00 , 22.70
214089 , 2023-11-11 20:59:18 , 5.00 , 87.00 , 931.00 , 0.00 , 22.60
214088 , 2023-11-11 20:54:27 , 5.00 , 88.00 , 931.00 , 0.00 , 22.40
214087 , 2023-11-11 20:53:15 , 5.00 , 87.00 , 931.00 , 0.00 , 22.40
214086 , 2023-11-11 20:52:04 , 5.00 , 87.00 , 931.00 , 0.00 , 22.40
214085 , 2023-11-11 20:50:52 , 5.00 , 88.00 , 931.00 , 0.00 , 22.40
214084 , 2023-11-11 20:49:40 , 5.00 , 88.00 , 931.00 , 0.00 , 22.40
214083 , 2023-11-11 20:48:29 , 5.00 , 88.00 , 931.00 , 0.00 , 22.40
214082 , 2023-11-11 20:47:17 , 4.90 , 88.00 , 931.00 , 0.00 , 22.50
214081 , 2023-11-11 20:46:06 , 4.90 , 87.00 , 931.00 , 0.00 , 22.50
214080 , 2023-11-11 20:44:54 , 4.90 , 87.00 , 931.00 , 0.00 , 22.40
214079 , 2023-11-11 20:43:42 , 4.90 , 87.00 , 931.00 , 0.00 , 22.40
214078 , 2023-11-11 20:42:31 , 4.90 , 87.00 , 931.00 , 0.00 , 22.40
214077 , 2023-11-11 20:41:19 , 4.90 , 87.00 , 931.00 , 0.00 , 22.40
214076 , 2023-11-11 20:40:08 , 5.00 , 87.00 , 931.00 , 0.00 , 22.40
214075 , 2023-11-11 20:38:56 , 5.00 , 87.00 , 931.00 , 0.00 , 22.40
214074 , 2023-11-11 20:37:44 , 5.00 , 87.00 , 931.00 , 0.00 , 22.40
214073 , 2023-11-11 20:36:33 , 4.90 , 87.00 , 931.00 , 0.00 , 22.50
214072 , 2023-11-11 20:35:21 , 4.90 , 87.00 , 931.00 , 0.00 , 22.50
214071 , 2023-11-11 20:34:10 , 5.00 , 86.00 , 931.00 , 0.00 , 22.60
214070 , 2023-11-11 20:32:58 , 5.00 , 86.00 , 931.00 , 0.00 , 22.60
214069 , 2023-11-11 20:31:47 , 5.10 , 86.00 , 931.00 , 0.00 , 22.60
214068 , 2023-11-11 20:30:35 , 5.10 , 86.00 , 931.00 , 0.00 , 22.60
214067 , 2023-11-11 20:29:23 , 5.20 , 86.00 , 931.00 , 0.00 , 22.60
214066 , 2023-11-11 20:28:12 , 5.20 , 86.00 , 931.00 , 0.00 , 22.60
214065 , 2023-11-11 20:27:00 , 5.20 , 85.00 , 931.00 , 0.00 , 22.60
214064 , 2023-11-11 20:25:49 , 5.30 , 85.00 , 931.00 , 0.00 , 22.70
214063 , 2023-11-11 20:24:37 , 5.30 , 85.00 , 931.00 , 0.00 , 22.60
214062 , 2023-11-11 20:23:25 , 5.30 , 86.00 , 931.00 , 0.00 , 22.70
214061 , 2023-11-11 20:22:14 , 5.30 , 85.00 , 931.00 , 0.00 , 22.70
214060 , 2023-11-11 20:21:02 , 5.30 , 85.00 , 931.00 , 0.00 , 22.80
214059 , 2023-11-11 20:19:50 , 5.40 , 85.00 , 931.00 , 0.00 , 22.80
214058 , 2023-11-11 20:18:39 , 5.30 , 85.00 , 931.00 , 0.00 , 22.80
214057 , 2023-11-11 20:17:27 , 5.40 , 85.00 , 931.00 , 0.00 , 22.80
214056 , 2023-11-11 20:16:16 , 5.40 , 85.00 , 931.00 , 0.00 , 22.80
214055 , 2023-11-11 20:15:04 , 5.40 , 85.00 , 931.00 , 0.00 , 22.80
214054 , 2023-11-11 20:13:53 , 5.40 , 85.00 , 931.00 , 0.00 , 22.80
214053 , 2023-11-11 20:12:41 , 5.40 , 85.00 , 931.00 , 0.00 , 22.80
214052 , 2023-11-11 20:11:29 , 5.50 , 85.00 , 931.00 , 0.00 , 22.70
214051 , 2023-11-11 20:10:18 , 5.50 , 85.00 , 931.00 , 0.00 , 22.70
214050 , 2023-11-11 20:09:06 , 5.50 , 85.00 , 931.00 , 0.00 , 22.60
214049 , 2023-11-11 20:07:54 , 5.50 , 85.00 , 931.00 , 0.00 , 22.60
214048 , 2023-11-11 20:06:43 , 5.50 , 85.00 , 931.00 , 0.00 , 22.60
214047 , 2023-11-11 20:05:31 , 5.50 , 85.00 , 931.00 , 0.00 , 22.40
214046 , 2023-11-11 20:04:20 , 5.50 , 85.00 , 931.00 , 0.00 , 22.40
214045 , 2023-11-11 20:03:08 , 5.50 , 85.00 , 931.00 , 0.00 , 22.30
214044 , 2023-11-11 20:01:56 , 5.50 , 85.00 , 931.00 , 0.00 , 22.20
214043 , 2023-11-11 20:00:45 , 5.50 , 85.00 , 931.00 , 0.00 , 22.10
214042 , 2023-11-11 19:59:33 , 5.50 , 85.00 , 931.00 , 0.00 , 22.00
214041 , 2023-11-11 19:58:22 , 5.50 , 85.00 , 931.00 , 0.00 , 22.00
214040 , 2023-11-11 19:57:10 , 5.50 , 85.00 , 931.00 , 0.00 , 22.10
214039 , 2023-11-11 19:55:59 , 5.50 , 85.00 , 931.00 , 0.00 , 22.10
214038 , 2023-11-11 19:54:47 , 5.50 , 85.00 , 931.00 , 0.00 , 22.20
214037 , 2023-11-11 19:53:35 , 5.50 , 84.00 , 931.00 , 0.00 , 22.20
214036 , 2023-11-11 19:52:24 , 5.50 , 84.00 , 931.00 , 0.00 , 22.30
214035 , 2023-11-11 19:51:12 , 5.50 , 84.00 , 931.00 , 0.00 , 22.30
214034 , 2023-11-11 19:50:00 , 5.50 , 84.00 , 931.00 , 0.00 , 22.40
214033 , 2023-11-11 19:48:49 , 5.50 , 84.00 , 931.00 , 0.00 , 22.40
214032 , 2023-11-11 19:47:37 , 5.50 , 84.00 , 931.00 , 0.00 , 22.50
214031 , 2023-11-11 19:46:26 , 5.40 , 85.00 , 931.00 , 0.00 , 22.60
214030 , 2023-11-11 19:45:14 , 5.40 , 85.00 , 931.00 , 0.00 , 22.60
214029 , 2023-11-11 19:44:03 , 5.40 , 85.00 , 931.00 , 0.00 , 22.60
214028 , 2023-11-11 19:39:10 , 5.40 , 85.00 , 931.00 , 0.00 , 22.40
214027 , 2023-11-11 19:37:59 , 5.40 , 85.00 , 931.00 , 0.00 , 22.30
214026 , 2023-11-11 19:36:47 , 5.40 , 85.00 , 931.00 , 0.00 , 22.30
214025 , 2023-11-11 19:35:36 , 5.40 , 85.00 , 931.00 , 0.00 , 22.40
214024 , 2023-11-11 19:34:24 , 5.40 , 85.00 , 931.00 , 0.00 , 22.40
214023 , 2023-11-11 19:33:12 , 5.40 , 85.00 , 931.00 , 0.00 , 22.40
214022 , 2023-11-11 19:32:01 , 5.40 , 85.00 , 931.00 , 0.00 , 22.40
214021 , 2023-11-11 19:30:49 , 5.40 , 85.00 , 931.00 , 0.00 , 22.40
214020 , 2023-11-11 19:29:38 , 5.50 , 85.00 , 931.00 , 0.00 , 22.40
214019 , 2023-11-11 19:28:26 , 5.50 , 85.00 , 931.00 , 0.00 , 22.50
214018 , 2023-11-11 19:27:15 , 5.50 , 84.00 , 931.00 , 0.00 , 22.50
214017 , 2023-11-11 19:26:03 , 5.50 , 84.00 , 931.00 , 0.00 , 22.50
214016 , 2023-11-11 19:24:51 , 5.50 , 84.00 , 931.00 , 0.00 , 22.50
214015 , 2023-11-11 19:23:40 , 5.50 , 84.00 , 931.00 , 0.00 , 22.40
214014 , 2023-11-11 19:22:28 , 5.60 , 84.00 , 931.00 , 0.00 , 22.50
214013 , 2023-11-11 19:21:17 , 5.60 , 84.00 , 931.00 , 0.00 , 22.50
214012 , 2023-11-11 19:20:05 , 5.60 , 84.00 , 931.00 , 0.00 , 22.50
214011 , 2023-11-11 19:18:54 , 5.50 , 84.00 , 931.00 , 0.00 , 22.60
214010 , 2023-11-11 19:17:42 , 5.50 , 85.00 , 931.00 , 0.00 , 22.60
214009 , 2023-11-11 19:16:30 , 5.50 , 85.00 , 931.00 , 0.00 , 22.60
214008 , 2023-11-11 19:15:19 , 5.60 , 85.00 , 931.00 , 0.00 , 22.50
214007 , 2023-11-11 19:14:07 , 5.60 , 85.00 , 931.00 , 0.00 , 22.40
214006 , 2023-11-11 19:12:56 , 5.60 , 85.00 , 931.00 , 0.00 , 22.40
214005 , 2023-11-11 19:11:44 , 5.60 , 85.00 , 931.00 , 0.00 , 22.40
214004 , 2023-11-11 19:10:33 , 5.60 , 85.00 , 931.00 , 0.00 , 22.40
214003 , 2023-11-11 19:09:21 , 5.60 , 85.00 , 931.00 , 0.00 , 22.30
214002 , 2023-11-11 19:08:09 , 5.50 , 86.00 , 931.00 , 0.00 , 22.20
214001 , 2023-11-11 19:06:58 , 5.60 , 86.00 , 931.00 , 0.00 , 22.30
214000 , 2023-11-11 19:05:46 , 5.60 , 85.00 , 931.00 , 0.00 , 22.20
213999 , 2023-11-11 19:04:34 , 5.60 , 85.00 , 931.00 , 0.00 , 22.20
213998 , 2023-11-11 19:03:23 , 5.60 , 85.00 , 931.00 , 0.00 , 22.20
213997 , 2023-11-11 19:02:11 , 5.60 , 85.00 , 931.00 , 0.00 , 22.20
213996 , 2023-11-11 19:01:00 , 5.60 , 85.00 , 931.00 , 0.00 , 22.10
213995 , 2023-11-11 18:59:48 , 5.60 , 85.00 , 931.00 , 0.00 , 22.10
213994 , 2023-11-11 18:58:36 , 5.60 , 85.00 , 931.00 , 0.00 , 22.00
213993 , 2023-11-11 18:57:25 , 5.60 , 85.00 , 931.00 , 0.00 , 21.90
213992 , 2023-11-11 18:56:13 , 5.60 , 85.00 , 931.00 , 0.00 , 21.90
213991 , 2023-11-11 18:55:02 , 5.60 , 85.00 , 931.00 , 0.00 , 21.80
213990 , 2023-11-11 18:53:50 , 5.70 , 85.00 , 931.00 , 0.00 , 21.70
213989 , 2023-11-11 18:52:39 , 5.70 , 85.00 , 931.00 , 0.00 , 21.60
213988 , 2023-11-11 18:51:27 , 5.70 , 84.00 , 931.00 , 0.00 , 21.60
213987 , 2023-11-11 18:50:15 , 5.70 , 84.00 , 931.00 , 0.00 , 21.50
213986 , 2023-11-11 18:49:04 , 5.80 , 84.00 , 931.00 , 0.00 , 21.40
213985 , 2023-11-11 18:47:52 , 5.80 , 84.00 , 931.00 , 0.00 , 21.40
213984 , 2023-11-11 18:46:41 , 5.80 , 84.00 , 931.00 , 0.00 , 21.30
213983 , 2023-11-11 18:45:29 , 5.80 , 84.00 , 931.00 , 0.00 , 21.30
213982 , 2023-11-11 18:44:17 , 5.70 , 84.00 , 931.00 , 0.00 , 21.20
213981 , 2023-11-11 18:43:06 , 5.70 , 84.00 , 931.00 , 0.00 , 21.20
213980 , 2023-11-11 18:41:54 , 5.70 , 84.00 , 931.00 , 0.00 , 21.10
213979 , 2023-11-11 18:40:42 , 5.70 , 85.00 , 931.00 , 0.00 , 21.10
213978 , 2023-11-11 18:39:31 , 5.60 , 85.00 , 931.00 , 0.00 , 21.10
213977 , 2023-11-11 18:38:19 , 5.70 , 85.00 , 931.00 , 0.00 , 21.10
213976 , 2023-11-11 18:37:08 , 5.70 , 84.00 , 931.00 , 0.00 , 21.00
213975 , 2023-11-11 18:35:56 , 5.70 , 84.00 , 931.00 , 0.00 , 20.90
213974 , 2023-11-11 18:34:44 , 5.70 , 84.00 , 931.00 , 0.00 , 20.90
213973 , 2023-11-11 18:33:33 , 5.70 , 84.00 , 931.00 , 0.00 , 20.80
213972 , 2023-11-11 18:32:21 , 5.70 , 85.00 , 931.00 , 0.00 , 20.80
213971 , 2023-11-11 18:31:10 , 5.70 , 85.00 , 931.00 , 0.00 , 20.80
213970 , 2023-11-11 18:29:58 , 5.70 , 85.00 , 931.00 , 0.00 , 20.70
213969 , 2023-11-11 18:28:47 , 5.70 , 85.00 , 931.00 , 0.00 , 20.60
213968 , 2023-11-11 18:23:59 , 5.80 , 85.00 , 931.00 , 0.00 , 20.30
213967 , 2023-11-11 18:22:47 , 5.80 , 85.00 , 931.00 , 0.00 , 20.40
213966 , 2023-11-11 18:21:35 , 5.80 , 85.00 , 931.00 , 0.00 , 20.40
213965 , 2023-11-11 18:20:24 , 5.80 , 85.00 , 931.00 , 0.00 , 20.40
213964 , 2023-11-11 18:19:12 , 5.80 , 85.00 , 931.00 , 0.00 , 20.40
213963 , 2023-11-11 18:18:01 , 5.80 , 85.00 , 931.00 , 0.00 , 20.40
213962 , 2023-11-11 18:16:49 , 5.80 , 85.00 , 931.00 , 0.00 , 20.40
213961 , 2023-11-11 18:15:38 , 5.80 , 85.00 , 931.00 , 0.00 , 20.40
213960 , 2023-11-11 18:14:26 , 5.80 , 84.00 , 931.00 , 0.00 , 20.40
213959 , 2023-11-11 18:13:14 , 5.80 , 84.00 , 931.00 , 0.00 , 20.40
213958 , 2023-11-11 18:12:03 , 5.90 , 84.00 , 931.00 , 0.00 , 20.50
213957 , 2023-11-11 18:10:51 , 5.90 , 84.00 , 931.00 , 0.00 , 20.60
213956 , 2023-11-11 18:09:39 , 5.90 , 84.00 , 931.00 , 0.00 , 20.60
213955 , 2023-11-11 18:08:28 , 5.90 , 84.00 , 931.00 , 0.00 , 20.70
213954 , 2023-11-11 18:07:16 , 6.00 , 84.00 , 931.00 , 0.00 , 20.70
213953 , 2023-11-11 18:06:05 , 5.90 , 84.00 , 931.00 , 0.00 , 20.70
213952 , 2023-11-11 18:04:53 , 6.00 , 84.00 , 931.00 , 0.00 , 20.80
213951 , 2023-11-11 18:03:41 , 6.00 , 84.00 , 931.00 , 0.00 , 20.90
213950 , 2023-11-11 18:02:30 , 5.90 , 84.00 , 931.00 , 0.00 , 20.90
213949 , 2023-11-11 18:01:18 , 5.90 , 84.00 , 931.00 , 0.00 , 20.90
213948 , 2023-11-11 18:00:07 , 5.90 , 83.00 , 931.00 , 0.00 , 21.10
213947 , 2023-11-11 17:58:55 , 5.90 , 83.00 , 931.00 , 0.00 , 21.20
213946 , 2023-11-11 17:57:44 , 5.80 , 83.00 , 931.00 , 0.00 , 21.20
213945 , 2023-11-11 17:56:32 , 5.90 , 82.00 , 931.00 , 0.00 , 21.30
213944 , 2023-11-11 17:55:20 , 5.90 , 82.00 , 931.00 , 0.00 , 21.40
213943 , 2023-11-11 17:54:09 , 5.90 , 82.00 , 931.00 , 0.00 , 21.40
213942 , 2023-11-11 17:52:57 , 5.90 , 82.00 , 931.00 , 0.00 , 21.40
213941 , 2023-11-11 17:51:46 , 5.90 , 82.00 , 931.00 , 0.00 , 21.40
213940 , 2023-11-11 17:50:34 , 5.90 , 81.00 , 931.00 , 0.00 , 21.40
213939 , 2023-11-11 17:49:22 , 6.00 , 81.00 , 931.00 , 0.00 , 21.20
213938 , 2023-11-11 17:48:11 , 5.90 , 81.00 , 931.00 , 0.00 , 21.30
213937 , 2023-11-11 17:46:59 , 5.90 , 81.00 , 931.00 , 0.00 , 21.30
213936 , 2023-11-11 17:45:48 , 6.00 , 81.00 , 931.00 , 0.00 , 21.10
213935 , 2023-11-11 17:44:36 , 6.00 , 81.00 , 931.00 , 0.00 , 21.10
213934 , 2023-11-11 17:43:24 , 6.00 , 81.00 , 931.00 , 0.00 , 21.10
213933 , 2023-11-11 17:42:12 , 6.00 , 81.00 , 931.00 , 0.00 , 21.10
213932 , 2023-11-11 17:41:01 , 6.00 , 82.00 , 931.00 , 0.00 , 21.10
213931 , 2023-11-11 17:39:49 , 6.10 , 81.00 , 931.00 , 0.00 , 21.00
213930 , 2023-11-11 17:38:38 , 6.00 , 81.00 , 931.00 , 0.00 , 21.00
213929 , 2023-11-11 17:37:26 , 6.00 , 81.00 , 931.00 , 0.00 , 21.10
213928 , 2023-11-11 17:36:14 , 6.00 , 81.00 , 931.00 , 0.00 , 21.10
213927 , 2023-11-11 17:35:03 , 6.00 , 80.00 , 931.00 , 0.00 , 21.20
213926 , 2023-11-11 17:33:51 , 6.00 , 80.00 , 931.00 , 0.00 , 21.10
213925 , 2023-11-11 17:32:39 , 6.00 , 80.00 , 931.00 , 0.00 , 21.10
213924 , 2023-11-11 17:31:28 , 6.00 , 80.00 , 931.00 , 0.00 , 21.10
213923 , 2023-11-11 17:30:16 , 6.10 , 80.00 , 931.00 , 0.00 , 21.10
213922 , 2023-11-11 17:29:04 , 6.10 , 79.00 , 931.00 , 0.00 , 21.10
213921 , 2023-11-11 17:27:53 , 6.00 , 79.00 , 931.00 , 0.00 , 21.20
213920 , 2023-11-11 17:26:41 , 6.00 , 80.00 , 931.00 , 0.00 , 21.20
213919 , 2023-11-11 17:25:29 , 6.10 , 80.00 , 931.00 , 0.00 , 21.30
213918 , 2023-11-11 17:24:18 , 6.10 , 80.00 , 931.00 , 0.00 , 21.30
213917 , 2023-11-11 17:23:06 , 6.00 , 80.00 , 931.00 , 0.00 , 21.40
213916 , 2023-11-11 17:21:54 , 6.10 , 80.00 , 931.00 , 0.00 , 21.40
213915 , 2023-11-11 17:20:42 , 6.10 , 81.00 , 930.00 , 0.00 , 21.60
213914 , 2023-11-11 17:19:31 , 6.10 , 80.00 , 931.00 , 0.00 , 21.60
213913 , 2023-11-11 17:18:19 , 6.10 , 81.00 , 931.00 , 0.00 , 21.60
213912 , 2023-11-11 17:17:07 , 6.10 , 82.00 , 931.00 , 0.00 , 21.50
213911 , 2023-11-11 17:15:55 , 6.10 , 82.00 , 931.00 , 0.00 , 21.50
213910 , 2023-11-11 17:14:44 , 6.10 , 81.00 , 931.00 , 0.00 , 21.40
213909 , 2023-11-11 17:13:32 , 6.10 , 81.00 , 931.00 , 0.00 , 21.30
213908 , 2023-11-11 17:08:55 , 6.00 , 80.00 , 931.00 , 0.00 , 21.10
213907 , 2023-11-11 17:07:43 , 6.00 , 80.00 , 931.00 , 0.00 , 21.20
213906 , 2023-11-11 17:06:32 , 6.00 , 80.00 , 931.00 , 0.00 , 21.20
213905 , 2023-11-11 17:05:20 , 6.00 , 80.00 , 931.00 , 0.00 , 21.30
213904 , 2023-11-11 17:04:08 , 6.00 , 80.00 , 931.00 , 0.00 , 21.30
213903 , 2023-11-11 17:02:56 , 6.00 , 79.00 , 930.00 , 0.00 , 21.30
213902 , 2023-11-11 17:01:45 , 6.00 , 79.00 , 931.00 , 0.00 , 21.50
213901 , 2023-11-11 17:00:33 , 6.00 , 80.00 , 931.00 , 0.00 , 21.60
213900 , 2023-11-11 16:59:21 , 6.10 , 80.00 , 931.00 , 0.00 , 21.70
213899 , 2023-11-11 16:58:10 , 6.00 , 80.00 , 931.00 , 0.00 , 21.80
213898 , 2023-11-11 16:56:58 , 6.00 , 80.00 , 931.00 , 0.00 , 22.00
213897 , 2023-11-11 16:55:46 , 6.10 , 81.00 , 931.00 , 0.00 , 22.10
213896 , 2023-11-11 16:54:34 , 6.10 , 81.00 , 931.00 , 0.00 , 22.10
213895 , 2023-11-11 16:53:23 , 6.10 , 81.00 , 931.00 , 0.00 , 22.30
213894 , 2023-11-11 16:52:11 , 6.20 , 81.00 , 931.00 , 0.00 , 22.40
213893 , 2023-11-11 16:50:59 , 6.10 , 81.00 , 931.00 , 0.00 , 22.50
213892 , 2023-11-11 16:49:48 , 6.20 , 81.00 , 931.00 , 0.00 , 22.60
213891 , 2023-11-11 16:48:36 , 6.10 , 81.00 , 931.00 , 0.00 , 22.80
213890 , 2023-11-11 16:47:24 , 6.20 , 82.00 , 931.00 , 0.00 , 22.80
213889 , 2023-11-11 16:46:13 , 6.30 , 82.00 , 931.00 , 0.00 , 22.80
213888 , 2023-11-11 16:45:01 , 6.30 , 82.00 , 931.00 , 0.00 , 22.80
213887 , 2023-11-11 16:43:49 , 6.30 , 81.00 , 931.00 , 0.00 , 22.70
213886 , 2023-11-11 16:42:38 , 6.30 , 81.00 , 931.00 , 0.00 , 22.60
213885 , 2023-11-11 16:41:26 , 6.30 , 82.00 , 931.00 , 0.00 , 22.40
213884 , 2023-11-11 16:40:14 , 6.30 , 81.00 , 931.00 , 0.00 , 22.40
213883 , 2023-11-11 16:39:02 , 6.20 , 81.00 , 931.00 , 0.00 , 22.40
213882 , 2023-11-11 16:37:51 , 6.20 , 81.00 , 931.00 , 0.00 , 22.40
213881 , 2023-11-11 16:36:39 , 6.20 , 81.00 , 931.00 , 0.00 , 22.30
213880 , 2023-11-11 16:35:27 , 6.30 , 81.00 , 931.00 , 0.00 , 22.30
213879 , 2023-11-11 16:34:15 , 6.20 , 81.00 , 931.00 , 0.00 , 22.20
213878 , 2023-11-11 16:33:04 , 6.20 , 81.00 , 931.00 , 0.00 , 22.30
213877 , 2023-11-11 16:31:52 , 6.20 , 81.00 , 931.00 , 0.00 , 22.20
213876 , 2023-11-11 16:30:41 , 6.20 , 81.00 , 931.00 , 0.00 , 22.30
213875 , 2023-11-11 16:29:29 , 6.20 , 81.00 , 931.00 , 0.00 , 22.40
213874 , 2023-11-11 16:28:17 , 6.20 , 81.00 , 931.00 , 0.00 , 22.40
213873 , 2023-11-11 16:27:06 , 6.30 , 81.00 , 931.00 , 0.00 , 22.60
213872 , 2023-11-11 16:25:54 , 6.30 , 80.00 , 931.00 , 0.00 , 22.60
213871 , 2023-11-11 16:24:42 , 6.30 , 80.00 , 931.00 , 0.00 , 22.60
213870 , 2023-11-11 16:23:30 , 6.40 , 80.00 , 931.00 , 0.00 , 22.60
213869 , 2023-11-11 16:22:19 , 6.40 , 80.00 , 931.00 , 0.00 , 22.80
213868 , 2023-11-11 16:21:07 , 6.50 , 80.00 , 931.00 , 0.00 , 22.80
213867 , 2023-11-11 16:19:55 , 6.50 , 80.00 , 931.00 , 0.00 , 22.80
213866 , 2023-11-11 16:18:44 , 6.50 , 80.00 , 931.00 , 0.00 , 22.90
213865 , 2023-11-11 16:17:32 , 6.50 , 80.00 , 931.00 , 0.00 , 23.00
213864 , 2023-11-11 16:16:20 , 6.70 , 80.00 , 931.00 , 0.00 , 23.00
213863 , 2023-11-11 16:15:09 , 6.60 , 80.00 , 931.00 , 0.00 , 23.10
213862 , 2023-11-11 16:13:57 , 6.60 , 80.00 , 931.00 , 0.00 , 23.10
213861 , 2023-11-11 16:12:45 , 6.60 , 80.00 , 931.00 , 0.00 , 23.20
213860 , 2023-11-11 16:11:34 , 6.60 , 79.00 , 931.00 , 0.00 , 23.20
213859 , 2023-11-11 16:10:22 , 6.70 , 79.00 , 931.00 , 0.00 , 23.20
213858 , 2023-11-11 16:09:11 , 6.60 , 79.00 , 931.00 , 0.00 , 23.30
213857 , 2023-11-11 16:07:59 , 6.60 , 80.00 , 931.00 , 0.00 , 23.40
213856 , 2023-11-11 16:06:47 , 6.70 , 80.00 , 931.00 , 0.00 , 23.60
213855 , 2023-11-11 16:05:36 , 6.80 , 80.00 , 931.00 , 0.00 , 23.50
213854 , 2023-11-11 16:04:24 , 6.80 , 79.00 , 931.00 , 0.00 , 23.60
213853 , 2023-11-11 16:03:12 , 7.00 , 78.00 , 930.00 , 0.00 , 23.60
213852 , 2023-11-11 16:02:01 , 7.20 , 78.00 , 930.00 , 0.00 , 23.60
213851 , 2023-11-11 16:00:49 , 7.20 , 78.00 , 930.00 , 0.00 , 23.60
213850 , 2023-11-11 15:59:38 , 7.10 , 78.00 , 930.00 , 0.00 , 23.60
213849 , 2023-11-11 15:58:26 , 7.10 , 78.00 , 930.00 , 0.00 , 23.40
213848 , 2023-11-11 15:54:09 , 6.90 , 77.00 , 930.00 , 0.00 , 23.60
213847 , 2023-11-11 15:52:57 , 7.10 , 76.00 , 930.00 , 0.00 , 23.70
213846 , 2023-11-11 15:51:46 , 7.10 , 76.00 , 930.00 , 0.00 , 23.90
213845 , 2023-11-11 15:50:34 , 7.00 , 75.00 , 930.00 , 0.00 , 23.90
213844 , 2023-11-11 15:49:22 , 7.00 , 75.00 , 930.00 , 0.00 , 23.90
213843 , 2023-11-11 15:48:10 , 7.00 , 75.00 , 930.00 , 0.00 , 24.10
213842 , 2023-11-11 15:46:59 , 7.00 , 74.00 , 930.00 , 0.00 , 24.30
213841 , 2023-11-11 15:45:47 , 7.00 , 75.00 , 930.00 , 0.00 , 24.50
213840 , 2023-11-11 15:44:36 , 7.00 , 75.00 , 930.00 , 0.00 , 24.70
213839 , 2023-11-11 15:43:24 , 7.20 , 75.00 , 930.00 , 0.00 , 24.90
213838 , 2023-11-11 15:42:12 , 7.20 , 74.00 , 930.00 , 0.00 , 25.00
213837 , 2023-11-11 15:41:01 , 7.40 , 72.00 , 930.00 , 0.00 , 25.10
213836 , 2023-11-11 15:39:49 , 7.50 , 70.00 , 930.00 , 0.00 , 25.20
213835 , 2023-11-11 15:38:37 , 7.70 , 70.00 , 930.00 , 0.00 , 25.30
213834 , 2023-11-11 15:37:26 , 7.80 , 70.00 , 930.00 , 0.00 , 25.20
213833 , 2023-11-11 15:36:14 , 7.80 , 70.00 , 930.00 , 0.00 , 25.10
213832 , 2023-11-11 15:35:03 , 7.70 , 70.00 , 930.00 , 0.00 , 24.90
213831 , 2023-11-11 15:33:51 , 7.60 , 70.00 , 930.00 , 0.00 , 24.90
213830 , 2023-11-11 15:32:39 , 7.50 , 69.00 , 930.00 , 0.00 , 24.90
213829 , 2023-11-11 15:31:28 , 7.50 , 69.00 , 930.00 , 0.00 , 24.80
213828 , 2023-11-11 15:30:16 , 7.50 , 69.00 , 930.00 , 0.00 , 24.80
213827 , 2023-11-11 15:29:04 , 7.40 , 69.00 , 930.00 , 0.00 , 24.80
213826 , 2023-11-11 15:27:53 , 7.40 , 69.00 , 930.00 , 0.00 , 24.80
213825 , 2023-11-11 15:26:41 , 7.40 , 69.00 , 930.00 , 0.00 , 24.90
213824 , 2023-11-11 15:25:30 , 7.40 , 69.00 , 930.00 , 0.00 , 25.10
213823 , 2023-11-11 15:24:18 , 7.50 , 68.00 , 930.00 , 0.00 , 25.10
213822 , 2023-11-11 15:23:06 , 7.60 , 68.00 , 930.00 , 0.00 , 25.20
213821 , 2023-11-11 15:21:55 , 7.70 , 68.00 , 930.00 , 0.00 , 25.20
213820 , 2023-11-11 15:20:43 , 7.70 , 68.00 , 930.00 , 0.00 , 25.40
213819 , 2023-11-11 15:19:32 , 7.80 , 68.00 , 930.00 , 0.00 , 25.40
213818 , 2023-11-11 15:18:20 , 8.10 , 67.00 , 930.00 , 0.00 , 25.50
213817 , 2023-11-11 15:17:08 , 8.20 , 66.00 , 930.00 , 0.00 , 25.40
213816 , 2023-11-11 15:15:56 , 8.50 , 66.00 , 930.00 , 0.00 , 25.40
213815 , 2023-11-11 15:14:45 , 8.50 , 66.00 , 930.00 , 0.00 , 25.40
213814 , 2023-11-11 15:13:33 , 8.50 , 66.00 , 930.00 , 0.00 , 25.30
213813 , 2023-11-11 15:12:21 , 8.70 , 64.00 , 930.00 , 0.00 , 25.40
213812 , 2023-11-11 15:11:10 , 9.00 , 64.00 , 930.00 , 0.00 , 25.30
213811 , 2023-11-11 15:09:58 , 9.30 , 64.00 , 930.00 , 0.00 , 25.20
213810 , 2023-11-11 15:08:46 , 9.30 , 63.00 , 930.00 , 0.00 , 25.10
213809 , 2023-11-11 15:07:35 , 9.30 , 64.00 , 930.00 , 0.00 , 25.00
213808 , 2023-11-11 15:06:23 , 9.50 , 65.00 , 930.00 , 0.00 , 25.00
213807 , 2023-11-11 15:05:11 , 9.40 , 66.00 , 930.00 , 0.00 , 24.80
213806 , 2023-11-11 15:04:00 , 9.10 , 67.00 , 930.00 , 0.00 , 24.70
213805 , 2023-11-11 15:02:48 , 8.80 , 67.00 , 930.00 , 0.00 , 24.60
213804 , 2023-11-11 15:01:36 , 8.40 , 67.00 , 930.00 , 0.00 , 24.40
213803 , 2023-11-11 15:00:25 , 8.10 , 68.00 , 930.00 , 0.00 , 24.40
213802 , 2023-11-11 14:59:13 , 7.80 , 68.00 , 930.00 , 0.00 , 24.40
213801 , 2023-11-11 14:58:01 , 7.70 , 68.00 , 930.00 , 0.00 , 24.40
213800 , 2023-11-11 14:56:50 , 7.70 , 68.00 , 930.00 , 0.00 , 24.50
213799 , 2023-11-11 14:55:38 , 7.80 , 68.00 , 930.00 , 0.00 , 24.60
213798 , 2023-11-11 14:54:26 , 8.00 , 66.00 , 930.00 , 0.00 , 24.70
213797 , 2023-11-11 14:53:15 , 8.00 , 67.00 , 930.00 , 0.00 , 24.60
213796 , 2023-11-11 14:52:03 , 8.00 , 66.00 , 930.00 , 0.00 , 24.70
213795 , 2023-11-11 14:50:51 , 8.20 , 66.00 , 930.00 , 0.00 , 24.60
213794 , 2023-11-11 14:49:40 , 8.40 , 67.00 , 930.00 , 0.00 , 24.50
213793 , 2023-11-11 14:48:28 , 8.50 , 67.00 , 930.00 , 0.00 , 24.40
213792 , 2023-11-11 14:47:16 , 8.40 , 68.00 , 930.00 , 0.00 , 24.40
213791 , 2023-11-11 14:46:05 , 7.80 , 67.00 , 930.00 , 0.00 , 24.30
213790 , 2023-11-11 14:44:53 , 7.80 , 68.00 , 930.00 , 0.00 , 24.20
213789 , 2023-11-11 14:43:42 , 7.70 , 68.00 , 930.00 , 0.00 , 24.10
213788 , 2023-11-11 14:39:47 , 7.60 , 68.00 , 930.00 , 0.00 , 23.90
213787 , 2023-11-11 14:38:35 , 7.50 , 68.00 , 930.00 , 0.00 , 23.90
213786 , 2023-11-11 14:37:23 , 7.50 , 67.00 , 930.00 , 0.00 , 24.00
213785 , 2023-11-11 14:36:12 , 7.60 , 66.00 , 930.00 , 0.00 , 24.10
213784 , 2023-11-11 14:35:00 , 7.60 , 66.00 , 930.00 , 0.00 , 24.20
213783 , 2023-11-11 14:33:48 , 7.60 , 66.00 , 930.00 , 0.00 , 24.20
213782 , 2023-11-11 14:32:37 , 7.60 , 68.00 , 930.00 , 0.00 , 24.20
213781 , 2023-11-11 14:31:25 , 7.50 , 69.00 , 930.00 , 0.00 , 24.20
213780 , 2023-11-11 14:30:13 , 7.60 , 70.00 , 930.00 , 0.00 , 24.30
213779 , 2023-11-11 14:29:02 , 7.60 , 72.00 , 930.00 , 0.00 , 24.30
213778 , 2023-11-11 14:27:50 , 7.60 , 71.00 , 930.00 , 0.00 , 24.20
213777 , 2023-11-11 14:26:38 , 7.70 , 70.00 , 930.00 , 10.00 , 24.30
213776 , 2023-11-11 14:25:27 , 7.70 , 71.00 , 930.00 , 0.00 , 24.20
213775 , 2023-11-11 14:24:15 , 7.50 , 70.00 , 930.00 , 0.00 , 24.20
213774 , 2023-11-11 14:23:04 , 7.60 , 70.00 , 930.00 , 0.00 , 24.30
213773 , 2023-11-11 14:21:52 , 7.50 , 69.00 , 930.00 , 0.00 , 24.30
213772 , 2023-11-11 14:20:40 , 7.70 , 69.00 , 930.00 , 0.00 , 24.30
213771 , 2023-11-11 14:19:29 , 7.80 , 69.00 , 930.00 , 0.00 , 24.40
213770 , 2023-11-11 14:18:17 , 7.70 , 69.00 , 930.00 , 0.00 , 24.40
213769 , 2023-11-11 14:17:05 , 7.70 , 68.00 , 930.00 , 0.00 , 24.50
213768 , 2023-11-11 14:15:54 , 7.90 , 68.00 , 930.00 , 0.00 , 24.60
213767 , 2023-11-11 14:14:42 , 7.80 , 68.00 , 930.00 , 0.00 , 24.60
213766 , 2023-11-11 14:13:30 , 7.60 , 67.00 , 930.00 , 0.00 , 24.70
213765 , 2023-11-11 14:12:18 , 7.60 , 67.00 , 930.00 , 0.00 , 24.80
213764 , 2023-11-11 14:11:06 , 7.60 , 67.00 , 930.00 , 0.00 , 24.80
213763 , 2023-11-11 14:09:55 , 7.70 , 68.00 , 930.00 , 0.00 , 24.90
213762 , 2023-11-11 14:08:43 , 7.70 , 68.00 , 930.00 , 0.00 , 24.90
213761 , 2023-11-11 14:07:32 , 7.60 , 68.00 , 930.00 , 0.00 , 24.90
213760 , 2023-11-11 14:06:20 , 7.40 , 68.00 , 930.00 , 0.00 , 25.00
213759 , 2023-11-11 14:05:08 , 7.50 , 68.00 , 930.00 , 0.00 , 25.20
213758 , 2023-11-11 14:03:57 , 7.60 , 68.00 , 930.00 , 0.00 , 25.20
213757 , 2023-11-11 14:02:45 , 7.60 , 68.00 , 930.00 , 0.00 , 25.40
213756 , 2023-11-11 14:01:33 , 7.70 , 67.00 , 930.00 , 0.00 , 25.50
213755 , 2023-11-11 14:00:22 , 7.90 , 68.00 , 930.00 , 0.00 , 25.60
213754 , 2023-11-11 13:59:10 , 7.80 , 68.00 , 930.00 , 0.00 , 25.70
213753 , 2023-11-11 13:57:58 , 7.90 , 68.00 , 930.00 , 0.00 , 25.80
213752 , 2023-11-11 13:56:47 , 7.90 , 70.00 , 930.00 , 0.00 , 25.80
213751 , 2023-11-11 13:55:35 , 7.80 , 70.00 , 930.00 , 0.00 , 25.80
213750 , 2023-11-11 13:54:24 , 7.70 , 68.00 , 930.00 , 0.00 , 25.80
213749 , 2023-11-11 13:53:12 , 8.00 , 68.00 , 930.00 , 0.00 , 25.80
213748 , 2023-11-11 13:52:00 , 8.10 , 67.00 , 930.00 , 0.00 , 25.80
213747 , 2023-11-11 13:50:49 , 8.10 , 66.00 , 930.00 , 0.00 , 25.80
213746 , 2023-11-11 13:49:37 , 8.20 , 66.00 , 930.00 , 0.00 , 25.80
213745 , 2023-11-11 13:48:25 , 8.20 , 66.00 , 930.00 , 0.00 , 25.70
213744 , 2023-11-11 13:47:14 , 8.10 , 67.00 , 930.00 , 0.00 , 25.60
213743 , 2023-11-11 13:46:02 , 7.80 , 67.00 , 930.00 , 0.00 , 25.60
213742 , 2023-11-11 13:44:50 , 7.80 , 68.00 , 930.00 , 0.00 , 25.60
213741 , 2023-11-11 13:43:39 , 8.00 , 67.00 , 930.00 , 0.00 , 25.60
213740 , 2023-11-11 13:42:27 , 8.30 , 67.00 , 930.00 , 0.00 , 25.50
213739 , 2023-11-11 13:41:16 , 8.30 , 67.00 , 930.00 , 0.00 , 25.40
213738 , 2023-11-11 13:40:04 , 8.20 , 67.00 , 930.00 , 0.00 , 25.30
213737 , 2023-11-11 13:38:52 , 8.30 , 66.00 , 930.00 , 0.00 , 25.20
213736 , 2023-11-11 13:37:41 , 8.40 , 66.00 , 930.00 , 0.00 , 25.10
213735 , 2023-11-11 13:36:29 , 8.50 , 67.00 , 930.00 , 0.00 , 25.10
213734 , 2023-11-11 13:35:18 , 8.70 , 65.00 , 930.00 , 0.00 , 25.00
213733 , 2023-11-11 13:34:06 , 8.70 , 66.00 , 930.00 , 0.00 , 24.90
213732 , 2023-11-11 13:32:54 , 8.60 , 66.00 , 930.00 , 0.00 , 24.90
213731 , 2023-11-11 13:31:42 , 8.20 , 68.00 , 930.00 , 0.00 , 24.80
213730 , 2023-11-11 13:30:31 , 7.60 , 69.00 , 930.00 , 0.00 , 24.60
213729 , 2023-11-11 13:29:19 , 7.40 , 70.00 , 930.00 , 0.00 , 24.60
213728 , 2023-11-11 13:25:47 , 7.20 , 70.00 , 930.00 , 0.00 , 24.80
213727 , 2023-11-11 13:24:35 , 7.20 , 70.00 , 930.00 , 0.00 , 24.80
213726 , 2023-11-11 13:23:24 , 7.00 , 70.00 , 930.00 , 0.00 , 24.80
213725 , 2023-11-11 13:22:12 , 7.10 , 70.00 , 930.00 , 0.00 , 24.90
213724 , 2023-11-11 13:21:01 , 7.00 , 70.00 , 930.00 , 0.00 , 25.10
213723 , 2023-11-11 13:19:49 , 7.10 , 70.00 , 930.00 , 0.00 , 25.20
213722 , 2023-11-11 13:18:37 , 7.20 , 70.00 , 930.00 , 0.00 , 25.20
213721 , 2023-11-11 13:17:26 , 7.10 , 69.00 , 930.00 , 0.00 , 25.30
213720 , 2023-11-11 13:16:14 , 7.30 , 68.00 , 930.00 , 0.00 , 25.40
213719 , 2023-11-11 13:15:02 , 7.40 , 69.00 , 930.00 , 0.00 , 25.60
213718 , 2023-11-11 13:13:51 , 7.50 , 70.00 , 930.00 , 0.00 , 25.70
213717 , 2023-11-11 13:12:39 , 7.60 , 68.00 , 930.00 , 0.00 , 25.80
213716 , 2023-11-11 13:11:27 , 7.80 , 68.00 , 930.00 , 0.00 , 26.10
213715 , 2023-11-11 13:10:15 , 8.00 , 68.00 , 930.00 , 0.00 , 26.20
213714 , 2023-11-11 13:09:03 , 8.20 , 68.00 , 930.00 , 0.00 , 26.30
213713 , 2023-11-11 13:07:52 , 8.20 , 67.00 , 930.00 , 0.00 , 26.40
213712 , 2023-11-11 13:06:40 , 8.50 , 68.00 , 930.00 , 0.00 , 26.50
213711 , 2023-11-11 13:05:28 , 8.70 , 68.00 , 930.00 , 0.00 , 26.50
213710 , 2023-11-11 13:04:16 , 8.50 , 68.00 , 930.00 , 0.00 , 26.40
213709 , 2023-11-11 13:03:05 , 8.30 , 68.00 , 930.00 , 0.00 , 26.60
213708 , 2023-11-11 13:01:53 , 8.40 , 68.00 , 930.00 , 0.00 , 26.60
213707 , 2023-11-11 13:00:41 , 8.50 , 69.00 , 930.00 , 0.00 , 26.60
213706 , 2023-11-11 12:59:30 , 8.70 , 68.00 , 930.00 , 0.00 , 26.70
213705 , 2023-11-11 12:58:18 , 8.80 , 67.00 , 930.00 , 0.00 , 26.80
213704 , 2023-11-11 12:57:06 , 9.20 , 67.00 , 930.00 , 0.00 , 26.70
213703 , 2023-11-11 12:55:54 , 9.00 , 67.00 , 930.00 , 0.00 , 26.60
213702 , 2023-11-11 12:54:43 , 9.10 , 66.00 , 930.00 , 0.00 , 26.60
213701 , 2023-11-11 12:53:31 , 9.10 , 66.00 , 930.00 , 10.00 , 26.60
213700 , 2023-11-11 12:52:20 , 9.40 , 67.00 , 930.00 , 0.00 , 26.50
213699 , 2023-11-11 12:51:08 , 8.90 , 66.00 , 930.00 , 0.00 , 26.40
213698 , 2023-11-11 12:49:56 , 8.90 , 67.00 , 930.00 , 0.00 , 26.30
213697 , 2023-11-11 12:48:45 , 9.00 , 66.00 , 930.00 , 0.00 , 26.20
213696 , 2023-11-11 12:47:33 , 9.30 , 66.00 , 930.00 , 0.00 , 26.10
213695 , 2023-11-11 12:46:21 , 9.40 , 65.00 , 930.00 , 0.00 , 25.80
213694 , 2023-11-11 12:45:10 , 9.50 , 64.00 , 930.00 , 0.00 , 25.60
213693 , 2023-11-11 12:43:58 , 9.50 , 66.00 , 930.00 , 0.00 , 25.50
213692 , 2023-11-11 12:42:46 , 9.60 , 67.00 , 930.00 , 10.00 , 25.30
213691 , 2023-11-11 12:41:35 , 9.40 , 69.00 , 930.00 , 0.00 , 25.00
213690 , 2023-11-11 12:40:23 , 9.30 , 68.00 , 930.00 , 0.00 , 24.70
213689 , 2023-11-11 12:39:11 , 9.00 , 69.00 , 930.00 , 0.00 , 24.50
213688 , 2023-11-11 12:38:00 , 8.70 , 68.00 , 930.00 , 0.00 , 24.30
213687 , 2023-11-11 12:36:48 , 8.80 , 67.00 , 930.00 , 0.00 , 24.10
213686 , 2023-11-11 12:35:36 , 9.10 , 71.00 , 930.00 , 0.00 , 24.00
213685 , 2023-11-11 12:34:25 , 8.80 , 71.00 , 930.00 , 0.00 , 23.90
213684 , 2023-11-11 12:33:13 , 8.50 , 71.00 , 930.00 , 0.00 , 23.80
213683 , 2023-11-11 12:32:01 , 8.30 , 73.00 , 930.00 , 0.00 , 23.80
213682 , 2023-11-11 12:30:50 , 7.80 , 71.00 , 930.00 , 0.00 , 23.80
213681 , 2023-11-11 12:29:38 , 7.90 , 71.00 , 930.00 , 0.00 , 23.80
213680 , 2023-11-11 12:28:26 , 8.20 , 70.00 , 930.00 , 0.00 , 23.80
213679 , 2023-11-11 12:27:15 , 8.50 , 71.00 , 930.00 , 0.00 , 23.80
213678 , 2023-11-11 12:26:03 , 8.30 , 72.00 , 930.00 , 0.00 , 23.70
213677 , 2023-11-11 12:24:51 , 8.10 , 72.00 , 930.00 , 0.00 , 23.80
213676 , 2023-11-11 12:23:39 , 8.20 , 72.00 , 930.00 , 0.00 , 23.80
213675 , 2023-11-11 12:22:28 , 8.40 , 71.00 , 930.00 , 0.00 , 23.60
213674 , 2023-11-11 12:21:16 , 8.80 , 70.00 , 930.00 , 0.00 , 23.40
213673 , 2023-11-11 12:20:04 , 9.30 , 71.00 , 930.00 , 0.00 , 23.10
213672 , 2023-11-11 12:18:52 , 9.30 , 72.00 , 930.00 , 0.00 , 22.70
213671 , 2023-11-11 12:17:41 , 9.10 , 71.00 , 930.00 , 0.00 , 22.20
213670 , 2023-11-11 12:16:29 , 8.90 , 72.00 , 930.00 , 0.00 , 21.80
213669 , 2023-11-11 12:15:17 , 9.00 , 74.00 , 930.00 , 0.00 , 21.40
213668 , 2023-11-11 12:12:14 , 8.20 , 72.00 , 930.00 , 0.00 , 20.80
213667 , 2023-11-11 12:11:02 , 8.00 , 74.00 , 930.00 , 0.00 , 20.80
213666 , 2023-11-11 12:09:51 , 7.60 , 76.00 , 930.00 , 0.00 , 20.60
213665 , 2023-11-11 12:08:39 , 7.40 , 76.00 , 930.00 , 0.00 , 20.60
213664 , 2023-11-11 12:07:28 , 7.30 , 76.00 , 930.00 , 0.00 , 20.60
213663 , 2023-11-11 12:06:16 , 7.30 , 76.00 , 930.00 , 0.00 , 20.40
213662 , 2023-11-11 12:05:04 , 7.30 , 76.00 , 930.00 , 0.00 , 20.50
213661 , 2023-11-11 12:03:52 , 7.20 , 74.00 , 930.00 , 0.00 , 20.40
213660 , 2023-11-11 12:02:41 , 7.10 , 73.00 , 930.00 , 0.00 , 20.30
213659 , 2023-11-11 12:01:29 , 7.10 , 72.00 , 930.00 , 0.00 , 20.40
213658 , 2023-11-11 12:00:17 , 7.10 , 72.00 , 930.00 , 0.00 , 20.30
213657 , 2023-11-11 11:59:06 , 7.20 , 72.00 , 930.00 , 0.00 , 20.30
213656 , 2023-11-11 11:57:54 , 7.20 , 73.00 , 930.00 , 0.00 , 20.20
213655 , 2023-11-11 11:56:42 , 7.10 , 73.00 , 930.00 , 0.00 , 20.10
213654 , 2023-11-11 11:55:30 , 6.90 , 73.00 , 931.00 , 0.00 , 20.10
213653 , 2023-11-11 11:54:19 , 6.80 , 74.00 , 930.00 , 0.00 , 20.00
213652 , 2023-11-11 11:53:07 , 6.80 , 74.00 , 931.00 , 0.00 , 20.10
213651 , 2023-11-11 11:51:55 , 6.70 , 74.00 , 931.00 , 0.00 , 20.10
213650 , 2023-11-11 11:50:44 , 6.70 , 74.00 , 931.00 , 0.00 , 20.10
213649 , 2023-11-11 11:49:31 , 6.80 , 74.00 , 931.00 , 0.00 , 20.10
213648 , 2023-11-11 11:48:19 , 6.80 , 75.00 , 931.00 , 0.00 , 20.20
213647 , 2023-11-11 11:47:08 , 6.90 , 76.00 , 931.00 , 0.00 , 20.20
213646 , 2023-11-11 11:45:56 , 6.90 , 76.00 , 931.00 , 0.00 , 20.10
213645 , 2023-11-11 11:44:45 , 6.80 , 77.00 , 931.00 , 0.00 , 20.20
213644 , 2023-11-11 11:43:33 , 6.80 , 77.00 , 931.00 , 0.00 , 20.10
213643 , 2023-11-11 11:42:21 , 6.70 , 77.00 , 931.00 , 0.00 , 20.10
213642 , 2023-11-11 11:41:10 , 6.70 , 76.00 , 931.00 , 0.00 , 20.00
213641 , 2023-11-11 11:39:58 , 6.70 , 76.00 , 931.00 , 0.00 , 20.00
213640 , 2023-11-11 11:38:46 , 6.60 , 76.00 , 931.00 , 0.00 , 19.90
213639 , 2023-11-11 11:37:35 , 6.60 , 76.00 , 931.00 , 0.00 , 19.90
213638 , 2023-11-11 11:36:23 , 6.70 , 76.00 , 931.00 , 0.00 , 20.00
213637 , 2023-11-11 11:35:11 , 6.80 , 78.00 , 931.00 , 0.00 , 19.90
213636 , 2023-11-11 11:34:00 , 6.80 , 77.00 , 931.00 , 0.00 , 19.90
213635 , 2023-11-11 11:32:48 , 6.80 , 77.00 , 931.00 , 0.00 , 19.80
213634 , 2023-11-11 11:31:36 , 6.70 , 77.00 , 931.00 , 0.00 , 19.70
213633 , 2023-11-11 11:30:25 , 6.60 , 78.00 , 931.00 , 0.00 , 19.70
213632 , 2023-11-11 11:29:13 , 6.50 , 76.00 , 931.00 , 0.00 , 19.60
213631 , 2023-11-11 11:28:01 , 6.50 , 78.00 , 931.00 , 0.00 , 19.40
213630 , 2023-11-11 11:26:49 , 6.60 , 78.00 , 931.00 , 0.00 , 19.40
213629 , 2023-11-11 11:25:38 , 6.50 , 77.00 , 931.00 , 0.00 , 19.30
213628 , 2023-11-11 11:24:26 , 6.40 , 76.00 , 931.00 , 0.00 , 19.30
213627 , 2023-11-11 11:23:14 , 6.40 , 76.00 , 931.00 , 0.00 , 19.20
213626 , 2023-11-11 11:22:03 , 6.40 , 77.00 , 931.00 , 0.00 , 19.20
213625 , 2023-11-11 11:20:51 , 6.30 , 76.00 , 931.00 , 0.00 , 19.20
213624 , 2023-11-11 11:19:39 , 6.40 , 78.00 , 931.00 , 0.00 , 19.20
213623 , 2023-11-11 11:18:28 , 6.40 , 77.00 , 931.00 , 0.00 , 19.10
213622 , 2023-11-11 11:17:16 , 6.40 , 77.00 , 931.00 , 0.00 , 19.10
213621 , 2023-11-11 11:16:04 , 6.30 , 77.00 , 931.00 , 0.00 , 19.10
213620 , 2023-11-11 11:14:53 , 6.30 , 78.00 , 931.00 , 0.00 , 19.00
213619 , 2023-11-11 11:13:41 , 6.30 , 77.00 , 931.00 , 0.00 , 18.80
213618 , 2023-11-11 11:12:29 , 6.30 , 78.00 , 931.00 , 0.00 , 18.80
213617 , 2023-11-11 11:11:18 , 6.20 , 78.00 , 931.00 , 0.00 , 18.70
213616 , 2023-11-11 11:10:06 , 6.20 , 78.00 , 931.00 , 0.00 , 18.90
213615 , 2023-11-11 11:08:54 , 6.30 , 78.00 , 931.00 , 0.00 , 19.00
213614 , 2023-11-11 11:07:42 , 6.30 , 78.00 , 931.00 , 0.00 , 19.10
213613 , 2023-11-11 11:06:30 , 6.30 , 77.00 , 931.00 , 0.00 , 19.10
213612 , 2023-11-11 11:05:19 , 6.30 , 76.00 , 931.00 , 0.00 , 19.10
213611 , 2023-11-11 11:04:07 , 6.40 , 75.00 , 930.00 , 0.00 , 19.20
213610 , 2023-11-11 11:02:56 , 6.50 , 75.00 , 931.00 , 0.00 , 19.20
213609 , 2023-11-11 11:01:44 , 6.40 , 75.00 , 931.00 , 0.00 , 19.20
213608 , 2023-11-11 10:58:59 , 6.50 , 76.00 , 931.00 , 0.00 , 18.90
213607 , 2023-11-11 10:57:48 , 6.50 , 75.00 , 930.00 , 0.00 , 18.90
213606 , 2023-11-11 10:56:36 , 6.50 , 76.00 , 930.00 , 0.00 , 18.80
213605 , 2023-11-11 10:55:24 , 6.40 , 76.00 , 931.00 , 0.00 , 18.70
213604 , 2023-11-11 10:54:13 , 6.20 , 76.00 , 931.00 , 0.00 , 18.50
213603 , 2023-11-11 10:53:01 , 6.20 , 76.00 , 931.00 , 0.00 , 18.50
213602 , 2023-11-11 10:51:49 , 6.10 , 75.00 , 931.00 , 0.00 , 18.50
213601 , 2023-11-11 10:50:38 , 6.10 , 76.00 , 931.00 , 0.00 , 18.40
213600 , 2023-11-11 10:49:26 , 6.10 , 76.00 , 931.00 , 0.00 , 18.40
213599 , 2023-11-11 10:48:14 , 6.00 , 76.00 , 931.00 , 0.00 , 18.40
213598 , 2023-11-11 10:47:03 , 6.00 , 76.00 , 931.00 , 0.00 , 18.40
213597 , 2023-11-11 10:45:51 , 5.90 , 76.00 , 931.00 , 0.00 , 18.40
213596 , 2023-11-11 10:44:39 , 6.00 , 76.00 , 931.00 , 0.00 , 18.40
213595 , 2023-11-11 10:43:28 , 6.00 , 77.00 , 931.00 , 0.00 , 18.40
213594 , 2023-11-11 10:42:16 , 6.00 , 77.00 , 931.00 , 0.00 , 18.30
213593 , 2023-11-11 10:41:04 , 6.00 , 77.00 , 931.00 , 0.00 , 18.40
213592 , 2023-11-11 10:39:53 , 6.10 , 77.00 , 931.00 , 0.00 , 18.40
213591 , 2023-11-11 10:38:41 , 6.10 , 77.00 , 930.00 , 0.00 , 18.20
213590 , 2023-11-11 10:37:30 , 6.00 , 77.00 , 930.00 , 0.00 , 18.10
213589 , 2023-11-11 10:36:18 , 6.00 , 77.00 , 931.00 , 0.00 , 18.10
213588 , 2023-11-11 10:35:06 , 6.00 , 77.00 , 930.00 , 0.00 , 18.10
213587 , 2023-11-11 10:33:55 , 6.00 , 76.00 , 930.00 , 0.00 , 17.90
213586 , 2023-11-11 10:32:43 , 5.90 , 76.00 , 931.00 , 0.00 , 17.90
213585 , 2023-11-11 10:31:31 , 5.90 , 77.00 , 930.00 , 0.00 , 17.80
213584 , 2023-11-11 10:30:20 , 5.90 , 77.00 , 930.00 , 0.00 , 17.80
213583 , 2023-11-11 10:29:08 , 5.90 , 76.00 , 930.00 , 0.00 , 17.70
213582 , 2023-11-11 10:27:56 , 5.80 , 76.00 , 930.00 , 0.00 , 17.60
213581 , 2023-11-11 10:26:45 , 5.80 , 76.00 , 930.00 , 0.00 , 17.60
213580 , 2023-11-11 10:25:33 , 5.80 , 76.00 , 930.00 , 0.00 , 17.70
213579 , 2023-11-11 10:24:21 , 5.80 , 76.00 , 930.00 , 0.00 , 17.80
213578 , 2023-11-11 10:23:10 , 5.80 , 77.00 , 930.00 , 0.00 , 17.80
213577 , 2023-11-11 10:21:58 , 5.80 , 76.00 , 930.00 , 0.00 , 17.90
213576 , 2023-11-11 10:20:46 , 5.90 , 77.00 , 930.00 , 0.00 , 17.80
213575 , 2023-11-11 10:19:35 , 5.90 , 76.00 , 930.00 , 0.00 , 17.80
213574 , 2023-11-11 10:18:23 , 5.80 , 76.00 , 930.00 , 0.00 , 17.80
213573 , 2023-11-11 10:17:11 , 5.80 , 76.00 , 930.00 , 0.00 , 17.80
213572 , 2023-11-11 10:16:00 , 5.80 , 76.00 , 930.00 , 0.00 , 17.90
213571 , 2023-11-11 10:14:48 , 5.80 , 76.00 , 930.00 , 0.00 , 17.90
213570 , 2023-11-11 10:13:36 , 5.90 , 76.00 , 930.00 , 0.00 , 18.10
213569 , 2023-11-11 10:12:25 , 5.90 , 76.00 , 930.00 , 0.00 , 18.10
213568 , 2023-11-11 10:11:13 , 6.00 , 77.00 , 930.00 , 0.00 , 18.00
213567 , 2023-11-11 10:10:01 , 5.90 , 76.00 , 930.00 , 0.00 , 17.90
213566 , 2023-11-11 10:08:50 , 5.90 , 76.00 , 930.00 , 0.00 , 17.90
213565 , 2023-11-11 10:07:38 , 5.90 , 77.00 , 930.00 , 0.00 , 17.90
213564 , 2023-11-11 10:06:26 , 5.90 , 77.00 , 930.00 , 0.00 , 17.90
213563 , 2023-11-11 10:05:15 , 5.90 , 77.00 , 930.00 , 0.00 , 17.90
213562 , 2023-11-11 10:04:03 , 5.90 , 76.00 , 930.00 , 0.00 , 17.80
213561 , 2023-11-11 10:02:51 , 5.90 , 77.00 , 930.00 , 0.00 , 17.80
213560 , 2023-11-11 10:01:40 , 5.90 , 76.00 , 930.00 , 0.00 , 17.90
213559 , 2023-11-11 10:00:28 , 5.90 , 77.00 , 930.00 , 0.00 , 17.90
213558 , 2023-11-11 09:59:16 , 5.90 , 77.00 , 930.00 , 0.00 , 17.90
213557 , 2023-11-11 09:58:05 , 5.90 , 77.00 , 930.00 , 0.00 , 17.90
213556 , 2023-11-11 09:56:53 , 5.80 , 77.00 , 930.00 , 0.00 , 17.90
213555 , 2023-11-11 09:55:41 , 5.80 , 77.00 , 930.00 , 0.00 , 17.90
213554 , 2023-11-11 09:54:30 , 5.80 , 78.00 , 930.00 , 0.00 , 17.90
213553 , 2023-11-11 09:53:18 , 5.70 , 78.00 , 930.00 , 0.00 , 17.90
213552 , 2023-11-11 09:52:06 , 5.70 , 78.00 , 930.00 , 0.00 , 17.80
213551 , 2023-11-11 09:50:55 , 5.70 , 78.00 , 930.00 , 0.00 , 17.90
213550 , 2023-11-11 09:49:43 , 5.70 , 78.00 , 930.00 , 0.00 , 17.90
213549 , 2023-11-11 09:48:31 , 5.70 , 78.00 , 930.00 , 0.00 , 17.90
213548 , 2023-11-11 09:46:09 , 5.60 , 80.00 , 930.00 , 0.00 , 17.80
213547 , 2023-11-11 09:44:58 , 5.60 , 81.00 , 930.00 , 0.00 , 17.90
213546 , 2023-11-11 09:43:46 , 5.60 , 82.00 , 930.00 , 0.00 , 18.00
213545 , 2023-11-11 09:42:35 , 5.60 , 83.00 , 930.00 , 0.00 , 18.00
213544 , 2023-11-11 09:41:23 , 5.50 , 83.00 , 930.00 , 0.00 , 18.10
213543 , 2023-11-11 09:40:11 , 5.50 , 85.00 , 930.00 , 0.00 , 17.90
213542 , 2023-11-11 09:39:00 , 5.50 , 86.00 , 930.00 , 0.00 , 17.90
213541 , 2023-11-11 09:37:48 , 5.40 , 87.00 , 930.00 , 0.00 , 17.90
213540 , 2023-11-11 09:36:36 , 5.40 , 88.00 , 930.00 , 0.00 , 17.80
213539 , 2023-11-11 09:35:25 , 5.40 , 88.00 , 930.00 , 0.00 , 17.70
213538 , 2023-11-11 09:34:13 , 5.30 , 88.00 , 930.00 , 0.00 , 17.60
213537 , 2023-11-11 09:33:01 , 5.30 , 88.00 , 930.00 , 0.00 , 17.60
213536 , 2023-11-11 09:31:50 , 5.30 , 87.00 , 930.00 , 0.00 , 17.60
213535 , 2023-11-11 09:30:38 , 5.40 , 84.00 , 930.00 , 0.00 , 17.70
213534 , 2023-11-11 09:29:26 , 5.50 , 82.00 , 930.00 , 0.00 , 17.60
213533 , 2023-11-11 09:28:15 , 5.50 , 82.00 , 930.00 , 0.00 , 17.60
213532 , 2023-11-11 09:27:03 , 5.50 , 82.00 , 930.00 , 0.00 , 17.70
213531 , 2023-11-11 09:25:51 , 5.50 , 83.00 , 930.00 , 0.00 , 17.60
213530 , 2023-11-11 09:24:40 , 5.40 , 83.00 , 930.00 , 0.00 , 17.60
213529 , 2023-11-11 09:23:28 , 5.40 , 83.00 , 930.00 , 0.00 , 17.60
213528 , 2023-11-11 09:22:16 , 5.40 , 83.00 , 930.00 , 0.00 , 17.60
213527 , 2023-11-11 09:21:05 , 5.40 , 83.00 , 930.00 , 0.00 , 17.60
213526 , 2023-11-11 09:19:53 , 5.30 , 86.00 , 930.00 , 0.00 , 17.60
213525 , 2023-11-11 09:18:41 , 5.30 , 85.00 , 930.00 , 0.00 , 17.60
213524 , 2023-11-11 09:17:30 , 5.20 , 88.00 , 930.00 , 0.00 , 17.70
213523 , 2023-11-11 09:16:18 , 5.20 , 91.00 , 930.00 , 0.00 , 17.70
213522 , 2023-11-11 09:15:06 , 5.20 , 91.00 , 930.00 , 0.00 , 17.60
213521 , 2023-11-11 09:13:55 , 5.20 , 91.00 , 930.00 , 0.00 , 17.60
213520 , 2023-11-11 09:12:43 , 5.20 , 91.00 , 930.00 , 0.00 , 17.60
213519 , 2023-11-11 09:11:31 , 5.20 , 91.00 , 930.00 , 0.00 , 17.50
213518 , 2023-11-11 09:10:20 , 5.20 , 91.00 , 930.00 , 0.00 , 17.50
213517 , 2023-11-11 09:09:08 , 5.20 , 91.00 , 930.00 , 0.00 , 17.50
213516 , 2023-11-11 09:07:56 , 5.20 , 91.00 , 930.00 , 0.00 , 17.40
213515 , 2023-11-11 09:06:45 , 5.30 , 90.00 , 930.00 , 0.00 , 17.20
213514 , 2023-11-11 09:05:33 , 5.30 , 89.00 , 930.00 , 0.00 , 17.20
213513 , 2023-11-11 09:04:21 , 5.30 , 87.00 , 930.00 , 0.00 , 17.20
213512 , 2023-11-11 09:03:08 , 5.40 , 86.00 , 930.00 , 0.00 , 17.20
213511 , 2023-11-11 09:01:56 , 5.40 , 85.00 , 930.00 , 0.00 , 17.20
213510 , 2023-11-11 09:00:45 , 5.40 , 86.00 , 930.00 , 0.00 , 17.10
213509 , 2023-11-11 08:59:33 , 5.40 , 86.00 , 930.00 , 0.00 , 17.10
213508 , 2023-11-11 08:58:22 , 5.40 , 85.00 , 930.00 , 0.00 , 17.10
213507 , 2023-11-11 08:57:10 , 5.30 , 85.00 , 930.00 , 80.00 , 17.10
213506 , 2023-11-11 08:55:58 , 5.30 , 84.00 , 930.00 , 0.00 , 17.10
213505 , 2023-11-11 08:54:47 , 5.30 , 87.00 , 930.00 , 0.00 , 17.10
213504 , 2023-11-11 08:53:35 , 5.30 , 87.00 , 930.00 , 0.00 , 17.00
213503 , 2023-11-11 08:52:24 , 5.30 , 87.00 , 930.00 , 0.00 , 17.00
213502 , 2023-11-11 08:51:12 , 5.30 , 86.00 , 930.00 , 0.00 , 16.90
213501 , 2023-11-11 08:50:00 , 5.30 , 86.00 , 930.00 , 0.00 , 16.90
213500 , 2023-11-11 08:48:48 , 5.30 , 85.00 , 930.00 , 0.00 , 16.90
213499 , 2023-11-11 08:47:37 , 5.30 , 85.00 , 930.00 , 0.00 , 16.90
213498 , 2023-11-11 08:46:25 , 5.30 , 85.00 , 930.00 , 0.00 , 17.00
213497 , 2023-11-11 08:45:13 , 5.20 , 85.00 , 930.00 , 0.00 , 17.00
213496 , 2023-11-11 08:44:02 , 5.30 , 86.00 , 930.00 , 0.00 , 17.10
213495 , 2023-11-11 08:42:50 , 5.30 , 86.00 , 930.00 , 0.00 , 17.10
213494 , 2023-11-11 08:41:39 , 5.30 , 86.00 , 930.00 , 0.00 , 17.20
213493 , 2023-11-11 08:40:27 , 5.20 , 86.00 , 930.00 , 0.00 , 17.20
213492 , 2023-11-11 08:39:15 , 5.30 , 86.00 , 930.00 , 0.00 , 17.30
213491 , 2023-11-11 08:38:04 , 5.20 , 86.00 , 930.00 , 0.00 , 17.30
213490 , 2023-11-11 08:36:52 , 5.20 , 86.00 , 930.00 , 0.00 , 17.40
213489 , 2023-11-11 08:35:40 , 5.20 , 87.00 , 930.00 , 0.00 , 17.40
213488 , 2023-11-11 08:33:40 , 5.20 , 87.00 , 930.00 , 0.00 , 17.40
213487 , 2023-11-11 08:32:28 , 5.20 , 87.00 , 930.00 , 0.00 , 17.40
213486 , 2023-11-11 08:31:16 , 5.20 , 88.00 , 930.00 , 0.00 , 17.40
213485 , 2023-11-11 08:30:05 , 5.20 , 88.00 , 930.00 , 0.00 , 17.40
213484 , 2023-11-11 08:28:53 , 5.10 , 88.00 , 930.00 , 0.00 , 17.30
213483 , 2023-11-11 08:27:41 , 5.10 , 88.00 , 930.00 , 0.00 , 17.30
213482 , 2023-11-11 08:26:30 , 5.10 , 88.00 , 930.00 , 0.00 , 17.30
213481 , 2023-11-11 08:25:18 , 5.10 , 88.00 , 930.00 , 0.00 , 17.20
213480 , 2023-11-11 08:24:06 , 5.00 , 89.00 , 930.00 , 0.00 , 17.30
213479 , 2023-11-11 08:22:55 , 5.00 , 89.00 , 930.00 , 0.00 , 17.20
213478 , 2023-11-11 08:21:43 , 5.00 , 90.00 , 930.00 , 0.00 , 17.10
213477 , 2023-11-11 08:20:31 , 5.00 , 90.00 , 930.00 , 0.00 , 17.10
213476 , 2023-11-11 08:19:20 , 4.90 , 90.00 , 930.00 , 0.00 , 17.10
213475 , 2023-11-11 08:18:08 , 4.90 , 90.00 , 930.00 , 0.00 , 17.10
213474 , 2023-11-11 08:16:56 , 4.90 , 90.00 , 930.00 , 0.00 , 17.10
213473 , 2023-11-11 08:15:45 , 4.90 , 89.00 , 930.00 , 0.00 , 17.20
213472 , 2023-11-11 08:14:33 , 4.90 , 89.00 , 930.00 , 0.00 , 17.20
213471 , 2023-11-11 08:13:21 , 4.90 , 89.00 , 930.00 , 0.00 , 17.10
213470 , 2023-11-11 08:12:10 , 4.90 , 88.00 , 930.00 , 0.00 , 17.20
213469 , 2023-11-11 08:10:58 , 4.80 , 88.00 , 930.00 , 0.00 , 17.30
213468 , 2023-11-11 08:09:47 , 4.90 , 88.00 , 930.00 , 0.00 , 17.30
213467 , 2023-11-11 08:08:35 , 4.90 , 89.00 , 930.00 , 0.00 , 17.40
213466 , 2023-11-11 08:07:23 , 4.90 , 88.00 , 929.00 , 0.00 , 17.40
213465 , 2023-11-11 08:06:12 , 4.90 , 89.00 , 930.00 , 0.00 , 17.30
213464 , 2023-11-11 08:05:00 , 4.90 , 89.00 , 930.00 , 0.00 , 17.30
213463 , 2023-11-11 08:03:49 , 4.90 , 89.00 , 930.00 , 0.00 , 17.30
213462 , 2023-11-11 08:02:37 , 4.80 , 89.00 , 930.00 , 0.00 , 17.30
213461 , 2023-11-11 08:01:25 , 4.80 , 89.00 , 929.00 , 0.00 , 17.40
213460 , 2023-11-11 08:00:14 , 4.80 , 89.00 , 930.00 , 0.00 , 17.30
213459 , 2023-11-11 07:59:02 , 4.80 , 89.00 , 929.00 , 0.00 , 17.30
213458 , 2023-11-11 07:57:50 , 4.80 , 89.00 , 929.00 , 0.00 , 17.30
213457 , 2023-11-11 07:56:38 , 4.90 , 89.00 , 929.00 , 0.00 , 17.20
213456 , 2023-11-11 07:55:27 , 4.90 , 90.00 , 930.00 , 0.00 , 17.40
213455 , 2023-11-11 07:54:15 , 4.90 , 90.00 , 929.00 , 0.00 , 17.30
213454 , 2023-11-11 07:53:04 , 4.90 , 90.00 , 929.00 , 0.00 , 17.30
213453 , 2023-11-11 07:51:52 , 4.90 , 89.00 , 929.00 , 0.00 , 17.40
213452 , 2023-11-11 07:50:40 , 4.90 , 90.00 , 929.00 , 0.00 , 17.40
213451 , 2023-11-11 07:49:28 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213450 , 2023-11-11 07:48:17 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213449 , 2023-11-11 07:47:05 , 5.00 , 90.00 , 930.00 , 0.00 , 17.40
213448 , 2023-11-11 07:45:53 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213447 , 2023-11-11 07:44:41 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213446 , 2023-11-11 07:43:30 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213445 , 2023-11-11 07:42:18 , 5.00 , 90.00 , 930.00 , 0.00 , 17.30
213444 , 2023-11-11 07:41:06 , 5.00 , 90.00 , 929.00 , 0.00 , 17.20
213443 , 2023-11-11 07:39:54 , 5.00 , 89.00 , 929.00 , 0.00 , 17.20
213442 , 2023-11-11 07:38:42 , 5.00 , 89.00 , 929.00 , 0.00 , 17.40
213441 , 2023-11-11 07:37:30 , 5.00 , 89.00 , 929.00 , 0.00 , 17.40
213440 , 2023-11-11 07:36:19 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213439 , 2023-11-11 07:35:07 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213438 , 2023-11-11 07:33:55 , 5.10 , 90.00 , 929.00 , 0.00 , 17.40
213437 , 2023-11-11 07:32:43 , 5.10 , 89.00 , 929.00 , 0.00 , 17.40
213436 , 2023-11-11 07:31:32 , 5.10 , 90.00 , 929.00 , 0.00 , 17.40
213435 , 2023-11-11 07:30:20 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213434 , 2023-11-11 07:29:08 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213433 , 2023-11-11 07:27:56 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213432 , 2023-11-11 07:26:45 , 5.00 , 90.00 , 929.00 , 0.00 , 17.50
213431 , 2023-11-11 07:25:33 , 5.00 , 90.00 , 929.00 , 0.00 , 17.50
213430 , 2023-11-11 07:24:21 , 5.00 , 90.00 , 929.00 , 0.00 , 17.60
213429 , 2023-11-11 07:23:10 , 5.00 , 90.00 , 929.00 , 0.00 , 17.40
213428 , 2023-11-11 07:21:31 , 5.00 , 89.00 , 929.00 , 0.00 , 17.40
213427 , 2023-11-11 07:20:19 , 5.00 , 89.00 , 929.00 , 0.00 , 17.40
213426 , 2023-11-11 07:19:07 , 5.00 , 89.00 , 929.00 , 0.00 , 17.40
213425 , 2023-11-11 07:17:56 , 5.10 , 88.00 , 929.00 , 0.00 , 17.40
213424 , 2023-11-11 07:16:44 , 5.10 , 87.00 , 929.00 , 0.00 , 17.40
213423 , 2023-11-11 07:15:32 , 5.10 , 87.00 , 929.00 , 0.00 , 17.40
213422 , 2023-11-11 07:14:20 , 5.10 , 87.00 , 929.00 , 0.00 , 17.40
213421 , 2023-11-11 07:13:09 , 5.20 , 86.00 , 929.00 , 0.00 , 17.40
213420 , 2023-11-11 07:11:57 , 5.20 , 86.00 , 929.00 , 0.00 , 17.30
213419 , 2023-11-11 07:10:45 , 5.10 , 86.00 , 929.00 , 0.00 , 17.20
213418 , 2023-11-11 07:09:34 , 5.10 , 86.00 , 929.00 , 0.00 , 17.30
213417 , 2023-11-11 07:08:22 , 5.10 , 86.00 , 929.00 , 0.00 , 17.40
213416 , 2023-11-11 07:07:10 , 5.10 , 86.00 , 929.00 , 0.00 , 17.30
213415 , 2023-11-11 07:05:59 , 5.00 , 87.00 , 929.00 , 0.00 , 17.40
213414 , 2023-11-11 07:04:47 , 5.10 , 88.00 , 929.00 , 0.00 , 17.40
213413 , 2023-11-11 07:03:35 , 5.10 , 88.00 , 929.00 , 0.00 , 17.30
213412 , 2023-11-11 07:02:24 , 5.10 , 88.00 , 929.00 , 0.00 , 17.20
213411 , 2023-11-11 07:01:12 , 5.00 , 87.00 , 929.00 , 0.00 , 17.20
213410 , 2023-11-11 07:00:00 , 5.00 , 87.00 , 929.00 , 0.00 , 17.20
213409 , 2023-11-11 06:58:49 , 5.00 , 87.00 , 929.00 , 0.00 , 17.10
213408 , 2023-11-11 06:57:37 , 5.00 , 87.00 , 929.00 , 0.00 , 17.20
213407 , 2023-11-11 06:56:25 , 5.00 , 87.00 , 929.00 , 0.00 , 17.20
213406 , 2023-11-11 06:55:14 , 5.10 , 87.00 , 929.00 , 0.00 , 17.20
213405 , 2023-11-11 06:54:02 , 5.10 , 86.00 , 929.00 , 0.00 , 17.20
213404 , 2023-11-11 06:52:51 , 5.10 , 87.00 , 929.00 , 0.00 , 17.10
213403 , 2023-11-11 06:51:39 , 5.10 , 87.00 , 929.00 , 0.00 , 17.10
213402 , 2023-11-11 06:50:27 , 5.00 , 88.00 , 929.00 , 0.00 , 17.10
213401 , 2023-11-11 06:49:16 , 5.10 , 88.00 , 929.00 , 0.00 , 17.10
213400 , 2023-11-11 06:48:04 , 5.10 , 87.00 , 929.00 , 0.00 , 17.00
213399 , 2023-11-11 06:46:53 , 5.00 , 87.00 , 929.00 , 0.00 , 17.10
213398 , 2023-11-11 06:45:41 , 5.00 , 87.00 , 929.00 , 0.00 , 17.10
213397 , 2023-11-11 06:44:29 , 5.10 , 88.00 , 929.00 , 0.00 , 17.10
213396 , 2023-11-11 06:43:18 , 5.10 , 88.00 , 929.00 , 0.00 , 17.00
213395 , 2023-11-11 06:42:06 , 5.10 , 89.00 , 929.00 , 0.00 , 17.00
213394 , 2023-11-11 06:40:55 , 5.10 , 89.00 , 929.00 , 0.00 , 17.00
213393 , 2023-11-11 06:39:43 , 5.10 , 88.00 , 929.00 , 0.00 , 17.00
213392 , 2023-11-11 06:38:31 , 5.10 , 88.00 , 929.00 , 0.00 , 17.10
213391 , 2023-11-11 06:37:20 , 5.20 , 88.00 , 929.00 , 0.00 , 17.00
213390 , 2023-11-11 06:36:08 , 5.20 , 88.00 , 929.00 , 0.00 , 17.00
213389 , 2023-11-11 06:34:57 , 5.20 , 88.00 , 929.00 , 0.00 , 16.90
213388 , 2023-11-11 06:33:45 , 5.20 , 88.00 , 929.00 , 0.00 , 16.90
213387 , 2023-11-11 06:32:33 , 5.20 , 87.00 , 929.00 , 0.00 , 16.90
213386 , 2023-11-11 06:31:22 , 5.20 , 88.00 , 929.00 , 0.00 , 16.90
213385 , 2023-11-11 06:30:10 , 5.20 , 88.00 , 929.00 , 0.00 , 16.80
213384 , 2023-11-11 06:28:59 , 5.20 , 87.00 , 929.00 , 0.00 , 16.80
213383 , 2023-11-11 06:27:47 , 5.20 , 87.00 , 929.00 , 0.00 , 16.70
213382 , 2023-11-11 06:26:35 , 5.20 , 88.00 , 928.00 , 0.00 , 16.60
213381 , 2023-11-11 06:25:24 , 5.30 , 87.00 , 929.00 , 0.00 , 16.60
213380 , 2023-11-11 06:24:12 , 5.30 , 87.00 , 929.00 , 0.00 , 16.50
213379 , 2023-11-11 06:23:01 , 5.30 , 87.00 , 929.00 , 0.00 , 16.60
213378 , 2023-11-11 06:21:49 , 5.40 , 87.00 , 928.00 , 0.00 , 16.50
213377 , 2023-11-11 06:20:37 , 5.30 , 87.00 , 928.00 , 0.00 , 16.50
213376 , 2023-11-11 06:19:26 , 5.30 , 88.00 , 928.00 , 0.00 , 16.40
213375 , 2023-11-11 06:18:14 , 5.40 , 88.00 , 928.00 , 0.00 , 16.40
213374 , 2023-11-11 06:17:03 , 5.40 , 88.00 , 928.00 , 0.00 , 16.30
213373 , 2023-11-11 06:15:51 , 5.40 , 88.00 , 928.00 , 0.00 , 16.30
213372 , 2023-11-11 06:14:39 , 5.40 , 88.00 , 928.00 , 0.00 , 16.20
213371 , 2023-11-11 06:13:28 , 5.40 , 88.00 , 928.00 , 0.00 , 16.10
213370 , 2023-11-11 06:12:16 , 5.40 , 88.00 , 928.00 , 0.00 , 16.10
213369 , 2023-11-11 06:11:05 , 5.40 , 88.00 , 928.00 , 0.00 , 16.10
213368 , 2023-11-11 06:09:46 , 5.40 , 88.00 , 928.00 , 0.00 , 16.00
213367 , 2023-11-11 06:08:35 , 5.30 , 88.00 , 928.00 , 0.00 , 15.90
213366 , 2023-11-11 06:07:23 , 5.40 , 88.00 , 928.00 , 0.00 , 15.80
213365 , 2023-11-11 06:06:11 , 5.40 , 88.00 , 928.00 , 0.00 , 15.80
213364 , 2023-11-11 06:05:00 , 5.40 , 88.00 , 928.00 , 0.00 , 15.70
213363 , 2023-11-11 06:03:48 , 5.30 , 88.00 , 928.00 , 0.00 , 15.60
213362 , 2023-11-11 06:02:37 , 5.30 , 88.00 , 928.00 , 0.00 , 15.60
213361 , 2023-11-11 06:01:25 , 5.40 , 88.00 , 928.00 , 0.00 , 15.50
213360 , 2023-11-11 06:00:13 , 5.40 , 88.00 , 928.00 , 0.00 , 15.40
213359 , 2023-11-11 05:59:02 , 5.40 , 88.00 , 928.00 , 0.00 , 15.40
213358 , 2023-11-11 05:57:50 , 5.40 , 88.00 , 928.00 , 0.00 , 15.40
213357 , 2023-11-11 05:56:39 , 5.40 , 87.00 , 928.00 , 0.00 , 15.20
213356 , 2023-11-11 05:55:27 , 5.40 , 86.00 , 928.00 , 0.00 , 15.20
213355 , 2023-11-11 05:54:16 , 5.40 , 86.00 , 928.00 , 0.00 , 15.10
213354 , 2023-11-11 05:53:04 , 5.40 , 85.00 , 928.00 , 0.00 , 15.00
213353 , 2023-11-11 05:51:52 , 5.40 , 86.00 , 928.00 , 0.00 , 14.90
213352 , 2023-11-11 05:50:41 , 5.40 , 85.00 , 928.00 , 0.00 , 14.90
213351 , 2023-11-11 05:49:29 , 5.40 , 85.00 , 928.00 , 0.00 , 14.80
213350 , 2023-11-11 05:48:18 , 5.40 , 85.00 , 928.00 , 0.00 , 14.70
213349 , 2023-11-11 05:47:06 , 5.50 , 85.00 , 928.00 , 0.00 , 14.60
213348 , 2023-11-11 05:45:54 , 5.40 , 84.00 , 928.00 , 10.00 , 14.40
213347 , 2023-11-11 05:44:43 , 5.50 , 84.00 , 928.00 , 0.00 , 14.30
213346 , 2023-11-11 05:43:31 , 5.50 , 84.00 , 928.00 , 10.00 , 14.10
213345 , 2023-11-11 05:42:19 , 5.50 , 84.00 , 928.00 , 0.00 , 13.90
213344 , 2023-11-11 05:41:08 , 5.40 , 84.00 , 928.00 , 10.00 , 13.80
213343 , 2023-11-11 05:39:56 , 5.40 , 85.00 , 928.00 , 0.00 , 13.70
213342 , 2023-11-11 05:38:45 , 5.40 , 85.00 , 928.00 , 10.00 , 13.60
213341 , 2023-11-11 05:37:33 , 5.40 , 84.00 , 928.00 , 10.00 , 13.40
213340 , 2023-11-11 05:36:21 , 5.40 , 85.00 , 928.00 , 10.00 , 13.20
213339 , 2023-11-11 05:35:10 , 5.40 , 85.00 , 928.00 , 10.00 , 13.10
213338 , 2023-11-11 05:33:58 , 5.40 , 84.00 , 928.00 , 10.00 , 12.90
213337 , 2023-11-11 05:32:47 , 5.30 , 85.00 , 928.00 , 20.00 , 12.70
213336 , 2023-11-11 05:31:35 , 5.30 , 85.00 , 928.00 , 10.00 , 12.60
213335 , 2023-11-11 05:30:23 , 5.30 , 85.00 , 928.00 , 10.00 , 12.40
213334 , 2023-11-11 05:29:12 , 5.30 , 86.00 , 928.00 , 30.00 , 12.20
213333 , 2023-11-11 05:28:00 , 5.30 , 86.00 , 928.00 , 40.00 , 12.00
213332 , 2023-11-11 05:26:49 , 5.30 , 86.00 , 928.00 , 20.00 , 11.80
213331 , 2023-11-11 05:25:37 , 5.30 , 86.00 , 928.00 , 50.00 , 11.60
213330 , 2023-11-11 05:24:25 , 5.30 , 86.00 , 928.00 , 60.00 , 11.30
213329 , 2023-11-11 05:23:14 , 5.30 , 86.00 , 928.00 , 30.00 , 11.10
213328 , 2023-11-11 05:22:02 , 5.30 , 86.00 , 928.00 , 80.00 , 10.80
213327 , 2023-11-11 05:20:51 , 5.20 , 86.00 , 928.00 , 50.00 , 10.60
213326 , 2023-11-11 05:19:39 , 5.20 , 87.00 , 928.00 , 130.00 , 10.20
213325 , 2023-11-11 05:18:27 , 5.20 , 87.00 , 928.00 , 180.00 , 9.90
213324 , 2023-11-11 05:17:16 , 5.20 , 86.00 , 928.00 , 120.00 , 9.50
213323 , 2023-11-11 05:16:04 , 5.20 , 86.00 , 928.00 , 170.00 , 9.10
213322 , 2023-11-11 05:14:52 , 5.20 , 86.00 , 928.00 , 260.00 , 8.80
213321 , 2023-11-11 05:13:41 , 5.10 , 87.00 , 928.00 , 120.00 , 8.40
213320 , 2023-11-11 05:12:29 , 5.10 , 87.00 , 928.00 , 320.00 , 8.00
213319 , 2023-11-11 05:11:18 , 5.10 , 87.00 , 928.00 , 250.00 , 7.60
213318 , 2023-11-11 05:10:06 , 5.00 , 88.00 , 928.00 , 280.00 , 7.10
213317 , 2023-11-11 05:08:54 , 5.10 , 88.00 , 928.00 , 320.00 , 6.70
213316 , 2023-11-11 05:07:43 , 5.10 , 87.00 , 928.00 , 220.00 , 6.20
213315 , 2023-11-11 05:06:31 , 5.00 , 87.00 , 928.00 , 260.00 , 5.80
213314 , 2023-11-11 05:05:20 , 4.90 , 88.00 , 928.00 , 330.00 , 5.40
213313 , 2023-11-11 05:04:08 , 4.80 , 88.00 , 928.00 , 380.00 , 5.20
213312 , 2023-11-11 05:02:56 , 4.70 , 89.00 , 928.00 , 390.00 , 4.90
213311 , 2023-11-11 05:01:45 , 4.60 , 90.00 , 928.00 , 360.00 , 4.80
213309 , 2023-11-10 23:58:26 , 5.60 , 88.00 , 927.00 , 0.00 , 16.70
213308 , 2023-11-10 23:57:15 , 5.70 , 88.00 , 927.00 , 0.00 , 16.80
213307 , 2023-11-10 23:56:03 , 5.70 , 87.00 , 927.00 , 0.00 , 16.80
213306 , 2023-11-10 23:54:51 , 5.70 , 88.00 , 927.00 , 0.00 , 16.90
213305 , 2023-11-10 23:53:40 , 5.80 , 87.00 , 927.00 , 0.00 , 16.90
213304 , 2023-11-10 23:52:28 , 5.80 , 87.00 , 927.00 , 0.00 , 16.90
213303 , 2023-11-10 23:51:17 , 5.80 , 86.00 , 927.00 , 0.00 , 16.90
213302 , 2023-11-10 23:50:05 , 5.80 , 87.00 , 927.00 , 0.00 , 17.10
213301 , 2023-11-10 23:48:54 , 5.80 , 87.00 , 927.00 , 0.00 , 17.10
213300 , 2023-11-10 23:47:42 , 5.80 , 86.00 , 927.00 , 0.00 , 17.00
213310 , 2023-11-10 23:47:07 , 4.50 , 91.00 , 928.00 , 500.00 , 4.70
213299 , 2023-11-10 23:46:30 , 5.90 , 86.00 , 927.00 , 0.00 , 17.10
213298 , 2023-11-10 23:45:19 , 5.80 , 85.00 , 926.00 , 0.00 , 17.00
213297 , 2023-11-10 23:44:07 , 5.90 , 87.00 , 927.00 , 0.00 , 17.10
213296 , 2023-11-10 23:42:56 , 5.90 , 87.00 , 927.00 , 0.00 , 17.00
213295 , 2023-11-10 23:41:44 , 5.90 , 86.00 , 927.00 , 0.00 , 17.10
213294 , 2023-11-10 23:40:33 , 5.90 , 86.00 , 927.00 , 0.00 , 17.10
213293 , 2023-11-10 23:39:21 , 6.00 , 86.00 , 927.00 , 0.00 , 17.20
213292 , 2023-11-10 23:38:09 , 6.00 , 86.00 , 927.00 , 0.00 , 17.20
213291 , 2023-11-10 23:36:58 , 6.00 , 85.00 , 927.00 , 0.00 , 17.30
213290 , 2023-11-10 23:35:46 , 5.90 , 86.00 , 927.00 , 0.00 , 17.40
213289 , 2023-11-10 23:34:35 , 6.00 , 87.00 , 927.00 , 0.00 , 17.60
213288 , 2023-11-10 23:33:23 , 6.00 , 87.00 , 926.00 , 0.00 , 17.60
213287 , 2023-11-10 23:32:11 , 6.00 , 87.00 , 926.00 , 0.00 , 17.60
213286 , 2023-11-10 23:31:00 , 6.00 , 86.00 , 927.00 , 0.00 , 17.60
213285 , 2023-11-10 23:29:48 , 5.90 , 86.00 , 927.00 , 0.00 , 17.60
213284 , 2023-11-10 23:28:37 , 5.90 , 87.00 , 926.00 , 0.00 , 17.40
213283 , 2023-11-10 23:27:25 , 5.90 , 86.00 , 926.00 , 0.00 , 17.40
213282 , 2023-11-10 23:22:40 , 6.00 , 88.00 , 927.00 , 0.00 , 17.40
213281 , 2023-11-10 23:21:28 , 6.00 , 88.00 , 927.00 , 0.00 , 17.40
213280 , 2023-11-10 23:20:17 , 6.00 , 88.00 , 926.00 , 0.00 , 17.40
213279 , 2023-11-10 23:19:05 , 6.00 , 88.00 , 927.00 , 0.00 , 17.40
213278 , 2023-11-10 23:17:53 , 6.00 , 88.00 , 926.00 , 0.00 , 17.40
213277 , 2023-11-10 23:16:42 , 6.00 , 88.00 , 926.00 , 0.00 , 17.30
213276 , 2023-11-10 23:15:30 , 5.90 , 88.00 , 926.00 , 0.00 , 17.20
213275 , 2023-11-10 23:14:19 , 5.90 , 88.00 , 926.00 , 0.00 , 17.20
213274 , 2023-11-10 23:13:07 , 5.90 , 88.00 , 926.00 , 0.00 , 17.10
213273 , 2023-11-10 23:11:56 , 5.90 , 88.00 , 926.00 , 0.00 , 17.00
213272 , 2023-11-10 23:10:44 , 5.90 , 88.00 , 926.00 , 0.00 , 17.00
213271 , 2023-11-10 23:09:32 , 5.90 , 87.00 , 926.00 , 0.00 , 17.10
213270 , 2023-11-10 23:08:21 , 6.00 , 86.00 , 927.00 , 0.00 , 17.10
213269 , 2023-11-10 23:07:09 , 5.90 , 86.00 , 927.00 , 0.00 , 17.10
213268 , 2023-11-10 23:05:58 , 5.90 , 87.00 , 927.00 , 0.00 , 17.20
213267 , 2023-11-10 23:04:46 , 5.90 , 87.00 , 926.00 , 0.00 , 17.30
213266 , 2023-11-10 23:03:34 , 5.90 , 88.00 , 927.00 , 0.00 , 17.40
213265 , 2023-11-10 23:02:23 , 5.90 , 88.00 , 926.00 , 0.00 , 17.20
213264 , 2023-11-10 23:01:11 , 5.90 , 88.00 , 927.00 , 0.00 , 17.30
213263 , 2023-11-10 23:00:00 , 5.90 , 89.00 , 927.00 , 0.00 , 17.20
213262 , 2023-11-10 22:58:48 , 5.90 , 88.00 , 927.00 , 0.00 , 17.10
213261 , 2023-11-10 22:57:37 , 5.90 , 87.00 , 927.00 , 0.00 , 17.10
213260 , 2023-11-10 22:56:25 , 6.00 , 86.00 , 927.00 , 0.00 , 17.10
213259 , 2023-11-10 22:55:13 , 6.10 , 84.00 , 927.00 , 0.00 , 17.20
213258 , 2023-11-10 22:54:02 , 6.10 , 85.00 , 927.00 , 0.00 , 17.20
213257 , 2023-11-10 22:52:50 , 6.20 , 84.00 , 927.00 , 0.00 , 17.20
213256 , 2023-11-10 22:51:39 , 6.20 , 85.00 , 926.00 , 0.00 , 17.40
213255 , 2023-11-10 22:50:27 , 6.10 , 86.00 , 926.00 , 0.00 , 17.40
213254 , 2023-11-10 22:49:15 , 6.10 , 86.00 , 926.00 , 0.00 , 17.40
213253 , 2023-11-10 22:48:04 , 6.00 , 86.00 , 926.00 , 0.00 , 17.40
213252 , 2023-11-10 22:46:52 , 6.10 , 86.00 , 926.00 , 0.00 , 17.20
213251 , 2023-11-10 22:45:41 , 6.00 , 86.00 , 926.00 , 0.00 , 17.20
213250 , 2023-11-10 22:44:29 , 6.10 , 84.00 , 926.00 , 0.00 , 17.20
213249 , 2023-11-10 22:43:18 , 6.10 , 84.00 , 926.00 , 0.00 , 17.20
213248 , 2023-11-10 22:42:06 , 6.10 , 85.00 , 926.00 , 0.00 , 17.20
213247 , 2023-11-10 22:40:54 , 6.20 , 85.00 , 926.00 , 0.00 , 17.20
213246 , 2023-11-10 22:39:43 , 6.20 , 84.00 , 926.00 , 0.00 , 17.20
213245 , 2023-11-10 22:38:31 , 6.30 , 84.00 , 926.00 , 0.00 , 17.20
213244 , 2023-11-10 22:37:20 , 6.30 , 84.00 , 926.00 , 0.00 , 17.10
213243 , 2023-11-10 22:36:08 , 6.30 , 83.00 , 926.00 , 0.00 , 17.10
213242 , 2023-11-10 22:34:57 , 6.30 , 82.00 , 926.00 , 0.00 , 17.10
213241 , 2023-11-10 22:33:45 , 6.30 , 82.00 , 926.00 , 0.00 , 17.10
213240 , 2023-11-10 22:32:33 , 6.30 , 82.00 , 926.00 , 0.00 , 17.20
213239 , 2023-11-10 22:31:22 , 6.30 , 82.00 , 926.00 , 0.00 , 17.20
213238 , 2023-11-10 22:30:10 , 6.30 , 82.00 , 926.00 , 0.00 , 17.20
213237 , 2023-11-10 22:28:59 , 6.40 , 82.00 , 926.00 , 0.00 , 17.20
213236 , 2023-11-10 22:27:47 , 6.40 , 81.00 , 926.00 , 0.00 , 17.40
213235 , 2023-11-10 22:26:35 , 6.40 , 80.00 , 926.00 , 0.00 , 17.60
213234 , 2023-11-10 22:25:24 , 6.50 , 80.00 , 926.00 , 0.00 , 17.80
213233 , 2023-11-10 22:24:12 , 6.40 , 81.00 , 926.00 , 0.00 , 17.90
213232 , 2023-11-10 22:23:01 , 6.40 , 81.00 , 926.00 , 0.00 , 18.00
213231 , 2023-11-10 22:21:49 , 6.50 , 81.00 , 926.00 , 0.00 , 18.10
213230 , 2023-11-10 22:20:37 , 6.40 , 83.00 , 926.00 , 0.00 , 18.00
213229 , 2023-11-10 22:19:26 , 6.50 , 83.00 , 926.00 , 0.00 , 17.90
213228 , 2023-11-10 22:18:14 , 6.40 , 81.00 , 926.00 , 0.00 , 17.90
213227 , 2023-11-10 22:17:03 , 6.40 , 82.00 , 926.00 , 0.00 , 18.10
213226 , 2023-11-10 22:15:51 , 6.40 , 82.00 , 926.00 , 0.00 , 18.10
213225 , 2023-11-10 22:14:39 , 6.50 , 83.00 , 926.00 , 0.00 , 18.10
213224 , 2023-11-10 22:13:28 , 6.50 , 82.00 , 926.00 , 0.00 , 18.10
213223 , 2023-11-10 22:12:16 , 6.50 , 81.00 , 926.00 , 0.00 , 18.00
213222 , 2023-11-10 22:07:34 , 6.40 , 82.00 , 926.00 , 0.00 , 17.70
213221 , 2023-11-10 22:06:23 , 6.40 , 82.00 , 926.00 , 0.00 , 17.70
213220 , 2023-11-10 22:05:11 , 6.40 , 83.00 , 926.00 , 0.00 , 17.80
213219 , 2023-11-10 22:04:00 , 6.30 , 82.00 , 926.00 , 0.00 , 17.80
213218 , 2023-11-10 22:02:48 , 6.30 , 81.00 , 926.00 , 0.00 , 17.90
213217 , 2023-11-10 22:01:36 , 6.30 , 84.00 , 926.00 , 0.00 , 18.00
213216 , 2023-11-10 22:00:25 , 6.30 , 83.00 , 926.00 , 0.00 , 18.10
213215 , 2023-11-10 21:59:13 , 6.20 , 83.00 , 926.00 , 0.00 , 18.10
213214 , 2023-11-10 21:58:02 , 6.20 , 84.00 , 926.00 , 0.00 , 18.20
213213 , 2023-11-10 21:56:50 , 6.20 , 84.00 , 926.00 , 0.00 , 18.10
213212 , 2023-11-10 21:55:38 , 6.20 , 84.00 , 926.00 , 0.00 , 18.10
213211 , 2023-11-10 21:54:27 , 6.30 , 84.00 , 926.00 , 0.00 , 18.10
213210 , 2023-11-10 21:53:15 , 6.30 , 83.00 , 926.00 , 0.00 , 18.10
213209 , 2023-11-10 21:52:04 , 6.30 , 83.00 , 926.00 , 0.00 , 18.00
213208 , 2023-11-10 21:50:52 , 6.30 , 83.00 , 926.00 , 0.00 , 18.00
213207 , 2023-11-10 21:49:40 , 6.40 , 82.00 , 926.00 , 0.00 , 17.90
213206 , 2023-11-10 21:48:29 , 6.40 , 82.00 , 926.00 , 0.00 , 17.80
213205 , 2023-11-10 21:47:17 , 6.40 , 82.00 , 926.00 , 0.00 , 17.80
213204 , 2023-11-10 21:46:06 , 6.50 , 82.00 , 926.00 , 0.00 , 17.80
213203 , 2023-11-10 21:44:54 , 6.50 , 81.00 , 926.00 , 0.00 , 17.60
213202 , 2023-11-10 21:43:42 , 6.60 , 79.00 , 926.00 , 0.00 , 17.60
213201 , 2023-11-10 21:42:31 , 6.50 , 80.00 , 926.00 , 0.00 , 17.60
213200 , 2023-11-10 21:41:19 , 6.60 , 79.00 , 926.00 , 0.00 , 17.60
213199 , 2023-11-10 21:40:08 , 6.50 , 79.00 , 926.00 , 0.00 , 17.70
213198 , 2023-11-10 21:38:56 , 6.50 , 80.00 , 926.00 , 0.00 , 17.60
213197 , 2023-11-10 21:37:44 , 6.40 , 79.00 , 926.00 , 0.00 , 17.70
213196 , 2023-11-10 21:36:33 , 6.40 , 80.00 , 926.00 , 0.00 , 17.80
213195 , 2023-11-10 21:35:21 , 6.40 , 81.00 , 926.00 , 0.00 , 17.80
213194 , 2023-11-10 21:34:10 , 6.30 , 81.00 , 926.00 , 0.00 , 17.80
213193 , 2023-11-10 21:32:58 , 6.30 , 83.00 , 926.00 , 0.00 , 17.80
213192 , 2023-11-10 21:31:46 , 6.30 , 83.00 , 926.00 , 0.00 , 17.80
213191 , 2023-11-10 21:30:35 , 6.40 , 83.00 , 926.00 , 0.00 , 17.70
213190 , 2023-11-10 21:29:23 , 6.40 , 82.00 , 926.00 , 0.00 , 17.60
213189 , 2023-11-10 21:28:12 , 6.30 , 82.00 , 926.00 , 0.00 , 17.60
213188 , 2023-11-10 21:27:00 , 6.30 , 83.00 , 926.00 , 0.00 , 17.60
213187 , 2023-11-10 21:25:48 , 6.30 , 82.00 , 926.00 , 0.00 , 17.50
213186 , 2023-11-10 21:24:37 , 6.30 , 81.00 , 926.00 , 0.00 , 17.40
213185 , 2023-11-10 21:23:25 , 6.20 , 82.00 , 926.00 , 0.00 , 17.40
213184 , 2023-11-10 21:22:14 , 6.30 , 81.00 , 926.00 , 0.00 , 17.30
213183 , 2023-11-10 21:21:02 , 6.30 , 82.00 , 926.00 , 0.00 , 17.40
213182 , 2023-11-10 21:19:50 , 6.30 , 82.00 , 926.00 , 0.00 , 17.60
213181 , 2023-11-10 21:18:39 , 6.30 , 83.00 , 926.00 , 0.00 , 17.80
213180 , 2023-11-10 21:17:27 , 6.30 , 83.00 , 926.00 , 0.00 , 17.80
213179 , 2023-11-10 21:16:16 , 6.30 , 83.00 , 926.00 , 0.00 , 17.90
213178 , 2023-11-10 21:15:04 , 6.30 , 83.00 , 926.00 , 0.00 , 17.90
213177 , 2023-11-10 21:13:52 , 6.30 , 82.00 , 926.00 , 0.00 , 17.80
213176 , 2023-11-10 21:12:41 , 6.40 , 82.00 , 926.00 , 0.00 , 17.70
213175 , 2023-11-10 21:11:29 , 6.30 , 82.00 , 926.00 , 0.00 , 17.70
213174 , 2023-11-10 21:10:18 , 6.30 , 82.00 , 926.00 , 0.00 , 17.70
213173 , 2023-11-10 21:09:06 , 6.30 , 82.00 , 926.00 , 0.00 , 17.60
213172 , 2023-11-10 21:07:54 , 6.20 , 83.00 , 926.00 , 0.00 , 17.60
213171 , 2023-11-10 21:06:43 , 6.20 , 83.00 , 926.00 , 0.00 , 17.60
213170 , 2023-11-10 21:05:31 , 6.20 , 83.00 , 926.00 , 0.00 , 17.60
213169 , 2023-11-10 21:04:20 , 6.10 , 84.00 , 926.00 , 0.00 , 17.40
213168 , 2023-11-10 21:03:08 , 6.10 , 83.00 , 926.00 , 0.00 , 17.40
213167 , 2023-11-10 21:01:56 , 6.10 , 83.00 , 927.00 , 0.00 , 17.30
213166 , 2023-11-10 21:00:45 , 6.10 , 84.00 , 926.00 , 0.00 , 17.30
213165 , 2023-11-10 20:59:33 , 6.10 , 83.00 , 926.00 , 0.00 , 17.50
213164 , 2023-11-10 20:58:22 , 6.10 , 84.00 , 926.00 , 0.00 , 17.70
213163 , 2023-11-10 20:57:10 , 6.20 , 83.00 , 926.00 , 0.00 , 17.80
213162 , 2023-11-10 20:52:26 , 6.10 , 84.00 , 926.00 , 0.00 , 18.20
213161 , 2023-11-10 20:51:14 , 6.10 , 84.00 , 926.00 , 0.00 , 18.20
213160 , 2023-11-10 20:50:03 , 6.00 , 84.00 , 926.00 , 0.00 , 18.30
213159 , 2023-11-10 20:48:51 , 6.00 , 84.00 , 926.00 , 0.00 , 18.20
213158 , 2023-11-10 20:47:40 , 6.00 , 83.00 , 926.00 , 0.00 , 18.20
213157 , 2023-11-10 20:46:28 , 6.00 , 83.00 , 926.00 , 0.00 , 18.20
213156 , 2023-11-10 20:45:17 , 5.90 , 84.00 , 926.00 , 0.00 , 18.20
213155 , 2023-11-10 20:44:05 , 5.90 , 84.00 , 926.00 , 0.00 , 18.20
213154 , 2023-11-10 20:42:53 , 5.90 , 84.00 , 926.00 , 0.00 , 18.20
213153 , 2023-11-10 20:41:42 , 5.80 , 85.00 , 926.00 , 0.00 , 18.20
213152 , 2023-11-10 20:40:30 , 5.80 , 85.00 , 926.00 , 0.00 , 18.30
213151 , 2023-11-10 20:39:19 , 5.70 , 85.00 , 926.00 , 0.00 , 18.40
213150 , 2023-11-10 20:38:07 , 5.70 , 86.00 , 926.00 , 0.00 , 18.40
213149 , 2023-11-10 20:36:55 , 5.70 , 85.00 , 926.00 , 0.00 , 18.40
213148 , 2023-11-10 20:35:44 , 5.70 , 86.00 , 926.00 , 0.00 , 18.60
213147 , 2023-11-10 20:34:32 , 5.70 , 85.00 , 926.00 , 0.00 , 18.60
213146 , 2023-11-10 20:33:21 , 5.70 , 86.00 , 926.00 , 0.00 , 18.60
213145 , 2023-11-10 20:32:09 , 5.60 , 85.00 , 926.00 , 0.00 , 18.60
213144 , 2023-11-10 20:30:57 , 5.60 , 85.00 , 926.00 , 0.00 , 18.60
213143 , 2023-11-10 20:29:45 , 5.50 , 85.00 , 926.00 , 0.00 , 18.70
213142 , 2023-11-10 20:28:34 , 5.50 , 86.00 , 926.00 , 0.00 , 18.80
213141 , 2023-11-10 20:27:22 , 5.60 , 86.00 , 926.00 , 0.00 , 18.80
213140 , 2023-11-10 20:26:10 , 5.60 , 85.00 , 926.00 , 0.00 , 18.80
213139 , 2023-11-10 20:24:59 , 5.60 , 85.00 , 926.00 , 0.00 , 18.80
213138 , 2023-11-10 20:23:47 , 5.70 , 86.00 , 926.00 , 0.00 , 18.80
213137 , 2023-11-10 20:22:36 , 5.70 , 85.00 , 926.00 , 0.00 , 18.80
213136 , 2023-11-10 20:21:24 , 5.70 , 85.00 , 926.00 , 0.00 , 18.80
213135 , 2023-11-10 20:20:13 , 5.70 , 85.00 , 926.00 , 0.00 , 18.80
213134 , 2023-11-10 20:19:01 , 5.60 , 86.00 , 926.00 , 0.00 , 18.80
213133 , 2023-11-10 20:17:49 , 5.50 , 86.00 , 926.00 , 0.00 , 18.90
213132 , 2023-11-10 20:16:38 , 5.50 , 87.00 , 927.00 , 0.00 , 18.90
213131 , 2023-11-10 20:15:26 , 5.50 , 87.00 , 926.00 , 0.00 , 18.90
213130 , 2023-11-10 20:14:15 , 5.40 , 87.00 , 926.00 , 0.00 , 18.90
213129 , 2023-11-10 20:13:03 , 5.40 , 88.00 , 926.00 , 0.00 , 19.20
213128 , 2023-11-10 20:11:51 , 5.30 , 89.00 , 926.00 , 0.00 , 19.20
213127 , 2023-11-10 20:10:40 , 5.30 , 89.00 , 926.00 , 0.00 , 19.20
213126 , 2023-11-10 20:09:28 , 5.20 , 90.00 , 927.00 , 0.00 , 19.20
213125 , 2023-11-10 20:08:17 , 5.20 , 90.00 , 927.00 , 0.00 , 19.30
213124 , 2023-11-10 20:07:05 , 5.20 , 91.00 , 926.00 , 0.00 , 19.30
213123 , 2023-11-10 20:05:53 , 5.10 , 91.00 , 926.00 , 0.00 , 19.20
213122 , 2023-11-10 20:04:42 , 5.00 , 92.00 , 927.00 , 0.00 , 19.20
213121 , 2023-11-10 20:03:30 , 5.10 , 94.00 , 927.00 , 0.00 , 19.20
213120 , 2023-11-10 20:02:19 , 5.10 , 94.00 , 927.00 , 0.00 , 19.20
213119 , 2023-11-10 20:01:07 , 5.10 , 94.00 , 927.00 , 0.00 , 19.20
213118 , 2023-11-10 19:59:55 , 5.10 , 93.00 , 926.00 , 0.00 , 19.20
213117 , 2023-11-10 19:58:44 , 5.10 , 93.00 , 927.00 , 0.00 , 19.40
213116 , 2023-11-10 19:57:32 , 5.20 , 93.00 , 927.00 , 0.00 , 19.50
213115 , 2023-11-10 19:56:21 , 5.30 , 93.00 , 927.00 , 0.00 , 19.60
213114 , 2023-11-10 19:55:09 , 5.30 , 92.00 , 927.00 , 0.00 , 19.60
213113 , 2023-11-10 19:53:58 , 5.30 , 92.00 , 926.00 , 0.00 , 19.80
213112 , 2023-11-10 19:52:46 , 5.30 , 92.00 , 927.00 , 0.00 , 19.90
213111 , 2023-11-10 19:51:35 , 5.40 , 91.00 , 927.00 , 0.00 , 20.00
213110 , 2023-11-10 19:50:23 , 5.40 , 90.00 , 927.00 , 0.00 , 20.10
213109 , 2023-11-10 19:49:11 , 5.50 , 89.00 , 927.00 , 0.00 , 20.30
213108 , 2023-11-10 19:48:00 , 5.40 , 88.00 , 926.00 , 0.00 , 20.50
213107 , 2023-11-10 19:46:47 , 5.40 , 87.00 , 926.00 , 0.00 , 20.60
213106 , 2023-11-10 19:45:35 , 5.50 , 86.00 , 926.00 , 0.00 , 20.80
213105 , 2023-11-10 19:44:24 , 5.50 , 86.00 , 926.00 , 0.00 , 20.90
213104 , 2023-11-10 19:43:12 , 5.50 , 85.00 , 926.00 , 0.00 , 20.90
213103 , 2023-11-10 19:42:00 , 5.60 , 85.00 , 926.00 , 0.00 , 20.90
213102 , 2023-11-10 19:37:15 , 5.70 , 84.00 , 926.00 , 0.00 , 20.70
213101 , 2023-11-10 19:36:04 , 5.70 , 84.00 , 926.00 , 0.00 , 20.70
213100 , 2023-11-10 19:34:52 , 5.80 , 84.00 , 926.00 , 0.00 , 20.60
213099 , 2023-11-10 19:33:40 , 5.80 , 83.00 , 926.00 , 0.00 , 20.60
213098 , 2023-11-10 19:32:28 , 5.90 , 82.00 , 926.00 , 0.00 , 20.60
213097 , 2023-11-10 19:31:17 , 5.90 , 81.00 , 926.00 , 0.00 , 20.60
213096 , 2023-11-10 19:30:05 , 5.90 , 81.00 , 926.00 , 0.00 , 20.50
213095 , 2023-11-10 19:28:54 , 6.00 , 80.00 , 926.00 , 0.00 , 20.40
213094 , 2023-11-10 19:27:42 , 6.00 , 80.00 , 926.00 , 0.00 , 20.50
213093 , 2023-11-10 19:26:30 , 6.00 , 80.00 , 926.00 , 0.00 , 20.40
213092 , 2023-11-10 19:25:19 , 6.00 , 80.00 , 926.00 , 0.00 , 20.30
213091 , 2023-11-10 19:24:07 , 6.00 , 79.00 , 926.00 , 0.00 , 20.30
213090 , 2023-11-10 19:22:56 , 6.00 , 79.00 , 926.00 , 0.00 , 20.20
213089 , 2023-11-10 19:21:44 , 6.00 , 79.00 , 926.00 , 0.00 , 20.20
213088 , 2023-11-10 19:20:32 , 6.00 , 79.00 , 926.00 , 0.00 , 20.10
213087 , 2023-11-10 19:19:21 , 6.00 , 80.00 , 926.00 , 0.00 , 19.90
213086 , 2023-11-10 19:18:09 , 5.90 , 80.00 , 926.00 , 0.00 , 19.90
213085 , 2023-11-10 19:16:58 , 5.90 , 80.00 , 926.00 , 0.00 , 19.90
213084 , 2023-11-10 19:15:46 , 5.80 , 80.00 , 926.00 , 0.00 , 19.90
213083 , 2023-11-10 19:14:34 , 5.90 , 80.00 , 926.00 , 0.00 , 19.90
213082 , 2023-11-10 19:13:23 , 5.90 , 80.00 , 926.00 , 0.00 , 19.80
213081 , 2023-11-10 19:12:11 , 5.80 , 81.00 , 926.00 , 0.00 , 19.80
213080 , 2023-11-10 19:11:00 , 5.90 , 80.00 , 926.00 , 0.00 , 19.70
213079 , 2023-11-10 19:09:46 , 5.90 , 81.00 , 926.00 , 0.00 , 19.60
213078 , 2023-11-10 19:08:35 , 5.90 , 81.00 , 926.00 , 0.00 , 19.60
213077 , 2023-11-10 19:07:23 , 5.90 , 81.00 , 926.00 , 0.00 , 19.60
213076 , 2023-11-10 19:06:12 , 5.90 , 81.00 , 926.00 , 0.00 , 19.50
213075 , 2023-11-10 19:05:00 , 5.90 , 81.00 , 926.00 , 0.00 , 19.40
213074 , 2023-11-10 19:03:48 , 5.80 , 81.00 , 926.00 , 0.00 , 19.30
213073 , 2023-11-10 19:02:37 , 5.80 , 81.00 , 926.00 , 0.00 , 19.30
213072 , 2023-11-10 19:01:25 , 5.90 , 80.00 , 926.00 , 0.00 , 19.20
213071 , 2023-11-10 19:00:14 , 5.80 , 81.00 , 926.00 , 0.00 , 19.10
213070 , 2023-11-10 18:59:01 , 5.80 , 81.00 , 926.00 , 0.00 , 19.10
213069 , 2023-11-10 18:57:50 , 5.80 , 81.00 , 926.00 , 0.00 , 18.90
213068 , 2023-11-10 18:56:38 , 5.80 , 81.00 , 927.00 , 0.00 , 19.00
213067 , 2023-11-10 18:55:27 , 5.90 , 81.00 , 927.00 , 0.00 , 18.90
213066 , 2023-11-10 18:54:15 , 5.90 , 81.00 , 927.00 , 0.00 , 18.90
213065 , 2023-11-10 18:53:04 , 5.90 , 81.00 , 927.00 , 0.00 , 18.90
213064 , 2023-11-10 18:51:52 , 5.90 , 81.00 , 927.00 , 0.00 , 18.90
213063 , 2023-11-10 18:50:40 , 5.90 , 82.00 , 926.00 , 0.00 , 18.80
213062 , 2023-11-10 18:49:29 , 5.90 , 81.00 , 927.00 , 0.00 , 18.80
213061 , 2023-11-10 18:48:17 , 6.00 , 82.00 , 927.00 , 0.00 , 18.80
213060 , 2023-11-10 18:47:06 , 5.90 , 80.00 , 927.00 , 0.00 , 18.90
213059 , 2023-11-10 18:45:54 , 5.90 , 80.00 , 926.00 , 0.00 , 19.00
213058 , 2023-11-10 18:44:42 , 5.90 , 81.00 , 927.00 , 0.00 , 19.00
213057 , 2023-11-10 18:43:31 , 6.00 , 80.00 , 926.00 , 0.00 , 19.10
213056 , 2023-11-10 18:42:19 , 6.10 , 78.00 , 926.00 , 0.00 , 19.30
213055 , 2023-11-10 18:41:07 , 6.30 , 77.00 , 927.00 , 0.00 , 19.40
213054 , 2023-11-10 18:39:56 , 6.60 , 77.00 , 927.00 , 0.00 , 19.40
213053 , 2023-11-10 18:38:44 , 6.70 , 74.00 , 927.00 , 0.00 , 19.60
213052 , 2023-11-10 18:37:33 , 6.90 , 74.00 , 926.00 , 0.00 , 19.60
213051 , 2023-11-10 18:36:21 , 7.00 , 72.00 , 926.00 , 0.00 , 19.80
213050 , 2023-11-10 18:35:10 , 7.10 , 70.00 , 926.00 , 0.00 , 19.90
213049 , 2023-11-10 18:33:58 , 7.20 , 70.00 , 926.00 , 0.00 , 19.90
213048 , 2023-11-10 18:32:46 , 7.20 , 69.00 , 926.00 , 0.00 , 19.90
213047 , 2023-11-10 18:31:35 , 7.20 , 69.00 , 926.00 , 0.00 , 19.90
213046 , 2023-11-10 18:30:23 , 7.20 , 69.00 , 926.00 , 0.00 , 19.90
213045 , 2023-11-10 18:29:12 , 7.20 , 70.00 , 926.00 , 0.00 , 19.90
213044 , 2023-11-10 18:28:00 , 7.20 , 70.00 , 926.00 , 0.00 , 20.00
213043 , 2023-11-10 18:26:48 , 7.20 , 69.00 , 926.00 , 0.00 , 19.90
213042 , 2023-11-10 18:22:07 , 7.20 , 69.00 , 926.00 , 0.00 , 19.70
213041 , 2023-11-10 18:20:56 , 7.20 , 69.00 , 926.00 , 0.00 , 19.80
213040 , 2023-11-10 18:19:44 , 7.10 , 69.00 , 926.00 , 0.00 , 19.90
213039 , 2023-11-10 18:18:33 , 7.20 , 70.00 , 926.00 , 0.00 , 19.90
213038 , 2023-11-10 18:17:21 , 7.10 , 70.00 , 926.00 , 0.00 , 20.00
213037 , 2023-11-10 18:16:09 , 7.10 , 70.00 , 926.00 , 0.00 , 20.00
213036 , 2023-11-10 18:14:58 , 7.10 , 70.00 , 926.00 , 0.00 , 20.00
213035 , 2023-11-10 18:13:46 , 7.20 , 70.00 , 926.00 , 0.00 , 20.10
213034 , 2023-11-10 18:12:35 , 7.20 , 70.00 , 926.00 , 0.00 , 20.10
213033 , 2023-11-10 18:11:23 , 7.20 , 70.00 , 926.00 , 0.00 , 20.20
213032 , 2023-11-10 18:10:11 , 7.20 , 70.00 , 926.00 , 0.00 , 20.30
213031 , 2023-11-10 18:09:00 , 7.20 , 70.00 , 926.00 , 0.00 , 20.30
213030 , 2023-11-10 18:07:48 , 7.20 , 69.00 , 926.00 , 0.00 , 20.30
213029 , 2023-11-10 18:06:37 , 7.20 , 69.00 , 926.00 , 0.00 , 20.30
213028 , 2023-11-10 18:05:25 , 7.30 , 68.00 , 926.00 , 0.00 , 20.40
213027 , 2023-11-10 18:04:13 , 7.20 , 68.00 , 926.00 , 0.00 , 20.40
213026 , 2023-11-10 18:03:02 , 7.20 , 68.00 , 926.00 , 0.00 , 20.50
213025 , 2023-11-10 18:01:50 , 7.20 , 68.00 , 926.00 , 0.00 , 20.50
213024 , 2023-11-10 18:00:39 , 7.20 , 69.00 , 926.00 , 0.00 , 20.60
213023 , 2023-11-10 17:59:27 , 7.20 , 69.00 , 926.00 , 0.00 , 20.60
213022 , 2023-11-10 17:58:15 , 7.20 , 70.00 , 926.00 , 0.00 , 20.60
213021 , 2023-11-10 17:57:04 , 7.20 , 70.00 , 926.00 , 0.00 , 20.60
213020 , 2023-11-10 17:55:52 , 7.20 , 69.00 , 926.00 , 0.00 , 20.70
213019 , 2023-11-10 17:54:41 , 7.20 , 69.00 , 926.00 , 0.00 , 20.60
213018 , 2023-11-10 17:53:29 , 7.20 , 69.00 , 926.00 , 0.00 , 20.60
213017 , 2023-11-10 17:52:18 , 7.20 , 68.00 , 926.00 , 0.00 , 20.60
213016 , 2023-11-10 17:51:06 , 7.20 , 68.00 , 926.00 , 0.00 , 20.60
213015 , 2023-11-10 17:49:54 , 7.20 , 69.00 , 926.00 , 0.00 , 20.60
213014 , 2023-11-10 17:48:43 , 7.20 , 70.00 , 926.00 , 0.00 , 20.40
213013 , 2023-11-10 17:47:31 , 7.20 , 71.00 , 926.00 , 0.00 , 20.40
213012 , 2023-11-10 17:46:19 , 7.20 , 71.00 , 926.00 , 0.00 , 20.20
213011 , 2023-11-10 17:45:08 , 7.20 , 70.00 , 926.00 , 0.00 , 20.20
213010 , 2023-11-10 17:43:56 , 7.10 , 70.00 , 926.00 , 0.00 , 20.20
213009 , 2023-11-10 17:42:45 , 7.20 , 70.00 , 926.00 , 0.00 , 20.10
213008 , 2023-11-10 17:41:33 , 7.10 , 70.00 , 926.00 , 0.00 , 20.10
213007 , 2023-11-10 17:40:21 , 7.10 , 70.00 , 926.00 , 0.00 , 20.10
213006 , 2023-11-10 17:39:09 , 7.10 , 70.00 , 926.00 , 0.00 , 20.10
213005 , 2023-11-10 17:37:58 , 7.10 , 70.00 , 926.00 , 0.00 , 20.20
213004 , 2023-11-10 17:36:46 , 7.10 , 71.00 , 926.00 , 0.00 , 20.20
213003 , 2023-11-10 17:35:34 , 7.20 , 70.00 , 926.00 , 0.00 , 20.20
213002 , 2023-11-10 17:34:23 , 7.20 , 70.00 , 926.00 , 0.00 , 20.20
213001 , 2023-11-10 17:33:11 , 7.10 , 70.00 , 926.00 , 0.00 , 20.20
213000 , 2023-11-10 17:31:59 , 7.20 , 70.00 , 926.00 , 0.00 , 20.30
212999 , 2023-11-10 17:30:47 , 7.10 , 71.00 , 926.00 , 0.00 , 20.40
212998 , 2023-11-10 17:29:36 , 7.00 , 71.00 , 926.00 , 0.00 , 20.40
212997 , 2023-11-10 17:28:24 , 7.00 , 71.00 , 926.00 , 0.00 , 20.40
212996 , 2023-11-10 17:27:12 , 7.10 , 72.00 , 926.00 , 0.00 , 20.40
212995 , 2023-11-10 17:26:01 , 7.10 , 71.00 , 926.00 , 0.00 , 20.40
212994 , 2023-11-10 17:24:49 , 7.10 , 71.00 , 926.00 , 0.00 , 20.40
212993 , 2023-11-10 17:23:37 , 7.10 , 71.00 , 926.00 , 0.00 , 20.40
212992 , 2023-11-10 17:22:26 , 7.10 , 71.00 , 926.00 , 0.00 , 20.40
212991 , 2023-11-10 17:21:14 , 7.10 , 70.00 , 926.00 , 0.00 , 20.40
212990 , 2023-11-10 17:20:02 , 7.00 , 70.00 , 926.00 , 0.00 , 20.50
212989 , 2023-11-10 17:18:50 , 7.00 , 70.00 , 926.00 , 0.00 , 20.60
212988 , 2023-11-10 17:17:38 , 7.00 , 71.00 , 926.00 , 0.00 , 20.70
212987 , 2023-11-10 17:16:27 , 7.00 , 71.00 , 926.00 , 0.00 , 20.80
212986 , 2023-11-10 17:15:15 , 7.10 , 71.00 , 926.00 , 0.00 , 20.80
212985 , 2023-11-10 17:14:03 , 7.10 , 71.00 , 926.00 , 0.00 , 20.80
212984 , 2023-11-10 17:12:51 , 7.10 , 72.00 , 926.00 , 0.00 , 20.80
212983 , 2023-11-10 17:11:40 , 7.10 , 72.00 , 926.00 , 0.00 , 20.90
212982 , 2023-11-10 17:07:13 , 7.10 , 72.00 , 926.00 , 0.00 , 21.20
212981 , 2023-11-10 17:06:01 , 7.10 , 73.00 , 926.00 , 0.00 , 21.20
212980 , 2023-11-10 17:04:50 , 7.10 , 73.00 , 926.00 , 0.00 , 21.40
212979 , 2023-11-10 17:03:38 , 7.00 , 73.00 , 926.00 , 0.00 , 21.30
212978 , 2023-11-10 17:02:26 , 7.00 , 73.00 , 926.00 , 0.00 , 21.30
212977 , 2023-11-10 17:01:15 , 7.00 , 73.00 , 926.00 , 0.00 , 21.40
212976 , 2023-11-10 17:00:03 , 7.00 , 73.00 , 926.00 , 0.00 , 21.60
212975 , 2023-11-10 16:58:51 , 7.00 , 74.00 , 926.00 , 0.00 , 21.60
212974 , 2023-11-10 16:57:39 , 7.00 , 74.00 , 926.00 , 0.00 , 21.60
212973 , 2023-11-10 16:56:27 , 6.90 , 76.00 , 926.00 , 0.00 , 21.60
212972 , 2023-11-10 16:55:16 , 6.90 , 75.00 , 926.00 , 0.00 , 21.60
212971 , 2023-11-10 16:54:04 , 6.90 , 76.00 , 926.00 , 0.00 , 21.60
212970 , 2023-11-10 16:52:52 , 6.80 , 76.00 , 926.00 , 0.00 , 21.60
212969 , 2023-11-10 16:51:41 , 6.80 , 75.00 , 926.00 , 0.00 , 21.60
212968 , 2023-11-10 16:50:29 , 6.80 , 75.00 , 926.00 , 0.00 , 21.60
212967 , 2023-11-10 16:49:17 , 6.70 , 75.00 , 926.00 , 0.00 , 21.60
212966 , 2023-11-10 16:48:06 , 6.70 , 76.00 , 926.00 , 0.00 , 21.60
212965 , 2023-11-10 16:46:54 , 6.60 , 76.00 , 926.00 , 0.00 , 21.60
212964 , 2023-11-10 16:45:42 , 6.60 , 75.00 , 926.00 , 0.00 , 21.60
212963 , 2023-11-10 16:44:30 , 6.60 , 76.00 , 926.00 , 0.00 , 21.60
212962 , 2023-11-10 16:43:19 , 6.60 , 76.00 , 926.00 , 0.00 , 21.40
212961 , 2023-11-10 16:42:07 , 6.60 , 76.00 , 926.00 , 0.00 , 21.30
212960 , 2023-11-10 16:40:55 , 6.50 , 76.00 , 926.00 , 0.00 , 21.20
212959 , 2023-11-10 16:39:44 , 6.50 , 76.00 , 926.00 , 0.00 , 21.20
212958 , 2023-11-10 16:38:32 , 6.50 , 76.00 , 926.00 , 0.00 , 21.10
212957 , 2023-11-10 16:37:20 , 6.50 , 76.00 , 926.00 , 0.00 , 21.10
212956 , 2023-11-10 16:36:08 , 6.50 , 76.00 , 926.00 , 0.00 , 21.10
212955 , 2023-11-10 16:34:57 , 6.40 , 77.00 , 926.00 , 0.00 , 20.90
212954 , 2023-11-10 16:33:45 , 6.40 , 77.00 , 926.00 , 0.00 , 20.80
212953 , 2023-11-10 16:32:33 , 6.40 , 77.00 , 926.00 , 0.00 , 20.80
212952 , 2023-11-10 16:31:21 , 6.50 , 75.00 , 926.00 , 0.00 , 20.80
212951 , 2023-11-10 16:30:10 , 6.50 , 74.00 , 926.00 , 0.00 , 20.90
212950 , 2023-11-10 16:28:58 , 6.40 , 76.00 , 926.00 , 0.00 , 20.90
212949 , 2023-11-10 16:27:47 , 6.40 , 74.00 , 926.00 , 0.00 , 21.00
212948 , 2023-11-10 16:26:35 , 6.30 , 78.00 , 926.00 , 0.00 , 21.10
212947 , 2023-11-10 16:25:23 , 6.30 , 77.00 , 926.00 , 0.00 , 21.20
212946 , 2023-11-10 16:24:12 , 6.10 , 80.00 , 926.00 , 10.00 , 21.30
212945 , 2023-11-10 16:23:00 , 6.20 , 80.00 , 926.00 , 0.00 , 21.40
212944 , 2023-11-10 16:21:48 , 6.30 , 79.00 , 926.00 , 0.00 , 21.40
212943 , 2023-11-10 16:20:37 , 6.20 , 78.00 , 926.00 , 0.00 , 21.50
212942 , 2023-11-10 16:19:25 , 6.30 , 79.00 , 926.00 , 0.00 , 21.50
212941 , 2023-11-10 16:18:14 , 6.30 , 78.00 , 926.00 , 0.00 , 21.60
212940 , 2023-11-10 16:17:02 , 6.30 , 79.00 , 926.00 , 0.00 , 21.60
212939 , 2023-11-10 16:15:50 , 6.30 , 78.00 , 926.00 , 0.00 , 21.60
212938 , 2023-11-10 16:14:39 , 6.40 , 77.00 , 926.00 , 0.00 , 21.60
212937 , 2023-11-10 16:13:27 , 6.40 , 76.00 , 926.00 , 0.00 , 21.80
212936 , 2023-11-10 16:12:16 , 6.30 , 76.00 , 926.00 , 0.00 , 21.80
212935 , 2023-11-10 16:11:04 , 6.30 , 82.00 , 926.00 , 0.00 , 21.90
212934 , 2023-11-10 16:09:52 , 6.20 , 83.00 , 926.00 , 0.00 , 22.00
212933 , 2023-11-10 16:08:41 , 6.20 , 82.00 , 926.00 , 0.00 , 22.10
212932 , 2023-11-10 16:07:29 , 6.20 , 82.00 , 926.00 , 0.00 , 22.30
212931 , 2023-11-10 16:06:17 , 6.30 , 82.00 , 926.00 , 0.00 , 22.40
212930 , 2023-11-10 16:05:06 , 6.30 , 81.00 , 926.00 , 450.00 , 22.80
212929 , 2023-11-10 16:03:54 , 6.50 , 80.00 , 926.00 , 0.00 , 23.00
212928 , 2023-11-10 16:02:42 , 6.60 , 77.00 , 926.00 , 0.00 , 23.40
212927 , 2023-11-10 16:01:31 , 7.00 , 75.00 , 926.00 , 0.00 , 23.70
212926 , 2023-11-10 16:00:19 , 7.30 , 72.00 , 926.00 , 0.00 , 23.90
212925 , 2023-11-10 15:59:08 , 7.40 , 71.00 , 926.00 , 0.00 , 23.90
212924 , 2023-11-10 15:57:56 , 7.50 , 70.00 , 926.00 , 0.00 , 24.10
212923 , 2023-11-10 15:56:44 , 7.50 , 69.00 , 926.00 , 0.00 , 24.10
212922 , 2023-11-10 15:52:35 , 7.60 , 72.00 , 926.00 , 0.00 , 24.20
212921 , 2023-11-10 15:51:24 , 7.50 , 73.00 , 926.00 , 0.00 , 24.20
212920 , 2023-11-10 15:50:12 , 7.50 , 73.00 , 926.00 , 0.00 , 24.30
212919 , 2023-11-10 15:49:00 , 7.50 , 73.00 , 926.00 , 0.00 , 24.40
212918 , 2023-11-10 15:47:49 , 7.50 , 72.00 , 926.00 , 0.00 , 24.50
212917 , 2023-11-10 15:46:37 , 7.50 , 71.00 , 926.00 , 0.00 , 24.60
212916 , 2023-11-10 15:45:25 , 7.50 , 70.00 , 926.00 , 0.00 , 24.80
212915 , 2023-11-10 15:44:14 , 7.70 , 72.00 , 926.00 , 0.00 , 24.90
212914 , 2023-11-10 15:43:02 , 7.70 , 71.00 , 926.00 , 0.00 , 25.00
212913 , 2023-11-10 15:41:51 , 7.70 , 71.00 , 926.00 , 10.00 , 25.10
212912 , 2023-11-10 15:40:39 , 7.70 , 70.00 , 926.00 , 0.00 , 25.20
212911 , 2023-11-10 15:39:27 , 7.70 , 70.00 , 926.00 , 0.00 , 25.30
212910 , 2023-11-10 15:38:16 , 7.80 , 70.00 , 926.00 , 0.00 , 25.50
212909 , 2023-11-10 15:37:04 , 7.90 , 71.00 , 926.00 , 0.00 , 25.60
212908 , 2023-11-10 15:35:52 , 7.90 , 70.00 , 926.00 , 0.00 , 25.60
212907 , 2023-11-10 15:34:40 , 8.20 , 70.00 , 926.00 , 0.00 , 25.50
212906 , 2023-11-10 15:33:29 , 8.20 , 69.00 , 926.00 , 0.00 , 25.40
212905 , 2023-11-10 15:32:17 , 8.20 , 68.00 , 926.00 , 0.00 , 25.30
212904 , 2023-11-10 15:31:06 , 8.40 , 68.00 , 926.00 , 0.00 , 25.30
212903 , 2023-11-10 15:29:54 , 8.70 , 67.00 , 926.00 , 0.00 , 25.30
212902 , 2023-11-10 15:28:42 , 8.80 , 67.00 , 926.00 , 0.00 , 25.20
212901 , 2023-11-10 15:27:31 , 8.90 , 66.00 , 926.00 , 0.00 , 25.10
212900 , 2023-11-10 15:26:19 , 9.00 , 67.00 , 926.00 , 0.00 , 25.20
212899 , 2023-11-10 15:25:06 , 8.90 , 67.00 , 926.00 , 0.00 , 25.10
212898 , 2023-11-10 15:23:55 , 8.70 , 67.00 , 926.00 , 0.00 , 25.00
212897 , 2023-11-10 15:22:43 , 8.70 , 67.00 , 926.00 , 0.00 , 24.90
212896 , 2023-11-10 15:21:32 , 8.90 , 66.00 , 926.00 , 0.00 , 24.90
212895 , 2023-11-10 15:20:20 , 9.20 , 66.00 , 926.00 , 0.00 , 24.90
212894 , 2023-11-10 15:19:08 , 9.20 , 66.00 , 926.00 , 0.00 , 24.80
212893 , 2023-11-10 15:17:57 , 9.00 , 66.00 , 926.00 , 0.00 , 24.70
212892 , 2023-11-10 15:16:45 , 9.00 , 66.00 , 926.00 , 0.00 , 24.60
212891 , 2023-11-10 15:15:33 , 9.10 , 65.00 , 926.00 , 0.00 , 24.60
212890 , 2023-11-10 15:14:22 , 9.50 , 65.00 , 926.00 , 0.00 , 24.40
212889 , 2023-11-10 15:13:10 , 9.60 , 67.00 , 926.00 , 0.00 , 24.40
212888 , 2023-11-10 15:11:58 , 9.20 , 67.00 , 926.00 , 0.00 , 24.20
212887 , 2023-11-10 15:10:47 , 9.00 , 66.00 , 926.00 , 0.00 , 24.20
212886 , 2023-11-10 15:09:35 , 9.00 , 67.00 , 926.00 , 0.00 , 24.20
212885 , 2023-11-10 15:08:24 , 8.90 , 67.00 , 926.00 , 0.00 , 24.10
212884 , 2023-11-10 15:07:12 , 8.80 , 67.00 , 926.00 , 0.00 , 24.10
212883 , 2023-11-10 15:06:00 , 8.70 , 67.00 , 926.00 , 0.00 , 24.10
212882 , 2023-11-10 15:04:49 , 8.80 , 67.00 , 926.00 , 0.00 , 24.10
212881 , 2023-11-10 15:03:37 , 8.70 , 67.00 , 926.00 , 0.00 , 24.10
212880 , 2023-11-10 15:02:25 , 8.40 , 68.00 , 926.00 , 0.00 , 24.10
212879 , 2023-11-10 15:01:14 , 8.40 , 69.00 , 926.00 , 0.00 , 24.10
212878 , 2023-11-10 15:00:02 , 8.50 , 69.00 , 926.00 , 0.00 , 24.10
212877 , 2023-11-10 14:58:50 , 8.30 , 69.00 , 926.00 , 0.00 , 24.10
212876 , 2023-11-10 14:57:39 , 8.10 , 69.00 , 926.00 , 0.00 , 24.10
212875 , 2023-11-10 14:56:27 , 8.30 , 69.00 , 926.00 , 0.00 , 24.20
212874 , 2023-11-10 14:55:15 , 8.60 , 69.00 , 926.00 , 0.00 , 24.20
212873 , 2023-11-10 14:54:04 , 8.30 , 71.00 , 926.00 , 0.00 , 24.20
212872 , 2023-11-10 14:52:52 , 8.00 , 72.00 , 926.00 , 0.00 , 24.10
212871 , 2023-11-10 14:51:41 , 8.00 , 71.00 , 926.00 , 0.00 , 24.20
212870 , 2023-11-10 14:50:29 , 8.10 , 70.00 , 926.00 , 0.00 , 24.30
212869 , 2023-11-10 14:49:17 , 8.20 , 69.00 , 926.00 , 0.00 , 24.30
212868 , 2023-11-10 14:48:06 , 8.10 , 69.00 , 926.00 , 0.00 , 24.40
212867 , 2023-11-10 14:46:54 , 8.20 , 69.00 , 926.00 , 0.00 , 24.50
212866 , 2023-11-10 14:45:43 , 8.10 , 69.00 , 926.00 , 0.00 , 24.60
212865 , 2023-11-10 14:44:31 , 8.10 , 70.00 , 926.00 , 0.00 , 24.60
212864 , 2023-11-10 14:43:19 , 8.10 , 70.00 , 926.00 , 0.00 , 24.60
212863 , 2023-11-10 14:42:08 , 8.10 , 68.00 , 926.00 , 0.00 , 24.70
212862 , 2023-11-10 14:38:22 , 8.80 , 66.00 , 926.00 , 0.00 , 24.80
212861 , 2023-11-10 14:37:10 , 8.80 , 68.00 , 926.00 , 0.00 , 24.80
212860 , 2023-11-10 14:35:59 , 8.70 , 68.00 , 926.00 , 0.00 , 24.80
212859 , 2023-11-10 14:34:47 , 8.30 , 69.00 , 926.00 , 0.00 , 24.80
212858 , 2023-11-10 14:33:35 , 8.20 , 69.00 , 926.00 , 0.00 , 24.60
212857 , 2023-11-10 14:32:24 , 8.30 , 69.00 , 926.00 , 0.00 , 24.60
212856 , 2023-11-10 14:31:12 , 8.30 , 69.00 , 926.00 , 0.00 , 24.60
212855 , 2023-11-10 14:30:00 , 8.40 , 69.00 , 926.00 , 0.00 , 24.50
212854 , 2023-11-10 14:28:49 , 8.70 , 67.00 , 926.00 , 0.00 , 24.40
212853 , 2023-11-10 14:27:37 , 9.20 , 67.00 , 926.00 , 0.00 , 24.30
212852 , 2023-11-10 14:26:26 , 9.10 , 68.00 , 926.00 , 0.00 , 24.10
212851 , 2023-11-10 14:25:14 , 9.00 , 67.00 , 926.00 , 0.00 , 24.10
212850 , 2023-11-10 14:24:02 , 8.90 , 69.00 , 926.00 , 0.00 , 23.90
212849 , 2023-11-10 14:22:51 , 8.70 , 69.00 , 926.00 , 0.00 , 23.80
212848 , 2023-11-10 14:21:39 , 8.20 , 69.00 , 926.00 , 10.00 , 23.80
212847 , 2023-11-10 14:20:27 , 8.10 , 70.00 , 926.00 , 0.00 , 23.80
212846 , 2023-11-10 14:19:16 , 8.40 , 68.00 , 926.00 , 0.00 , 23.70
212845 , 2023-11-10 14:18:04 , 8.50 , 68.00 , 926.00 , 0.00 , 23.80
212844 , 2023-11-10 14:16:52 , 9.00 , 68.00 , 926.00 , 0.00 , 23.80
212843 , 2023-11-10 14:15:41 , 9.40 , 69.00 , 926.00 , 0.00 , 23.70
212842 , 2023-11-10 14:14:29 , 9.10 , 68.00 , 926.00 , 0.00 , 23.60
212841 , 2023-11-10 14:13:17 , 9.40 , 68.00 , 926.00 , 0.00 , 23.50
212840 , 2023-11-10 14:12:06 , 9.30 , 68.00 , 926.00 , 0.00 , 23.40
212839 , 2023-11-10 14:10:54 , 9.40 , 68.00 , 926.00 , 0.00 , 23.20
212838 , 2023-11-10 14:09:42 , 9.30 , 68.00 , 926.00 , 0.00 , 23.10
212837 , 2023-11-10 14:08:31 , 9.30 , 69.00 , 926.00 , 0.00 , 22.80
212836 , 2023-11-10 14:07:19 , 9.40 , 69.00 , 926.00 , 0.00 , 22.60
212835 , 2023-11-10 14:06:07 , 9.30 , 71.00 , 926.00 , 0.00 , 22.40
212834 , 2023-11-10 14:04:55 , 9.20 , 70.00 , 926.00 , 0.00 , 22.20
212833 , 2023-11-10 14:03:44 , 9.10 , 71.00 , 926.00 , 0.00 , 22.00
212832 , 2023-11-10 14:02:32 , 8.90 , 72.00 , 926.00 , 0.00 , 21.80
212831 , 2023-11-10 14:01:20 , 8.50 , 73.00 , 926.00 , 0.00 , 21.60
212830 , 2023-11-10 14:00:09 , 8.20 , 73.00 , 926.00 , 0.00 , 21.40
212829 , 2023-11-10 13:58:57 , 8.20 , 74.00 , 926.00 , 0.00 , 21.30
212828 , 2023-11-10 13:57:45 , 8.10 , 73.00 , 926.00 , 0.00 , 21.10
212827 , 2023-11-10 13:56:34 , 8.40 , 73.00 , 926.00 , 0.00 , 20.90
212826 , 2023-11-10 13:55:22 , 8.70 , 72.00 , 926.00 , 0.00 , 20.80
212825 , 2023-11-10 13:54:10 , 8.50 , 74.00 , 926.00 , 0.00 , 20.60
212824 , 2023-11-10 13:52:59 , 8.40 , 74.00 , 926.00 , 0.00 , 20.40
212823 , 2023-11-10 13:51:47 , 8.20 , 74.00 , 926.00 , 0.00 , 20.30
212822 , 2023-11-10 13:50:35 , 8.10 , 75.00 , 926.00 , 0.00 , 20.20
212821 , 2023-11-10 13:49:23 , 7.90 , 74.00 , 926.00 , 0.00 , 20.10
212820 , 2023-11-10 13:48:12 , 7.90 , 75.00 , 926.00 , 0.00 , 20.10
212819 , 2023-11-10 13:47:00 , 7.90 , 76.00 , 926.00 , 0.00 , 20.00
212818 , 2023-11-10 13:45:49 , 7.60 , 77.00 , 926.00 , 0.00 , 19.90
212817 , 2023-11-10 13:44:37 , 7.30 , 78.00 , 926.00 , 0.00 , 19.90
212816 , 2023-11-10 13:43:25 , 7.20 , 78.00 , 926.00 , 0.00 , 19.90
212815 , 2023-11-10 13:42:14 , 7.10 , 78.00 , 926.00 , 0.00 , 19.90
212814 , 2023-11-10 13:41:02 , 7.10 , 79.00 , 926.00 , 0.00 , 19.90
212813 , 2023-11-10 13:39:50 , 7.00 , 80.00 , 926.00 , 0.00 , 19.90
212812 , 2023-11-10 13:38:38 , 7.00 , 79.00 , 926.00 , 0.00 , 19.90
212811 , 2023-11-10 13:37:27 , 7.00 , 80.00 , 926.00 , 0.00 , 20.10
212810 , 2023-11-10 13:36:15 , 7.00 , 80.00 , 926.00 , 0.00 , 20.10
212809 , 2023-11-10 13:35:03 , 6.90 , 80.00 , 926.00 , 0.00 , 20.10
212808 , 2023-11-10 13:33:51 , 6.90 , 80.00 , 926.00 , 0.00 , 20.10
212807 , 2023-11-10 13:32:40 , 6.90 , 81.00 , 926.00 , 0.00 , 20.20
212806 , 2023-11-10 13:31:28 , 6.90 , 81.00 , 926.00 , 0.00 , 20.20
212805 , 2023-11-10 13:30:16 , 6.90 , 81.00 , 926.00 , 0.00 , 20.30
212804 , 2023-11-10 13:29:05 , 6.90 , 81.00 , 926.00 , 0.00 , 20.30
212803 , 2023-11-10 13:27:53 , 6.90 , 81.00 , 926.00 , 0.00 , 20.20
212802 , 2023-11-10 13:24:30 , 6.90 , 82.00 , 926.00 , 0.00 , 20.20
212801 , 2023-11-10 13:23:18 , 6.90 , 81.00 , 926.00 , 0.00 , 20.10
212800 , 2023-11-10 13:22:06 , 6.90 , 81.00 , 926.00 , 0.00 , 20.10
212799 , 2023-11-10 13:20:55 , 6.80 , 81.00 , 926.00 , 0.00 , 20.10
212798 , 2023-11-10 13:19:43 , 6.80 , 82.00 , 926.00 , 0.00 , 20.00
212797 , 2023-11-10 13:18:31 , 6.80 , 81.00 , 926.00 , 0.00 , 19.90
212796 , 2023-11-10 13:17:20 , 6.80 , 80.00 , 926.00 , 0.00 , 19.90
212795 , 2023-11-10 13:16:08 , 6.90 , 80.00 , 926.00 , 0.00 , 20.00
212794 , 2023-11-10 13:14:56 , 6.90 , 79.00 , 926.00 , 0.00 , 20.10
212793 , 2023-11-10 13:13:45 , 6.90 , 78.00 , 926.00 , 0.00 , 20.20
212792 , 2023-11-10 13:12:33 , 6.90 , 78.00 , 926.00 , 0.00 , 20.30
212791 , 2023-11-10 13:11:22 , 6.90 , 78.00 , 926.00 , 0.00 , 20.40
212790 , 2023-11-10 13:10:10 , 7.00 , 78.00 , 926.00 , 0.00 , 20.50
212789 , 2023-11-10 13:08:58 , 7.00 , 78.00 , 926.00 , 0.00 , 20.60
212788 , 2023-11-10 13:07:47 , 7.00 , 77.00 , 926.00 , 0.00 , 20.60
212787 , 2023-11-10 13:06:35 , 7.00 , 77.00 , 926.00 , 0.00 , 20.60
212786 , 2023-11-10 13:05:23 , 7.00 , 77.00 , 926.00 , 0.00 , 20.70
212785 , 2023-11-10 13:04:12 , 7.00 , 77.00 , 926.00 , 0.00 , 20.80
212784 , 2023-11-10 13:03:00 , 6.90 , 77.00 , 926.00 , 0.00 , 20.80
212783 , 2023-11-10 13:01:49 , 7.00 , 76.00 , 926.00 , 0.00 , 20.80
212782 , 2023-11-10 13:00:37 , 7.00 , 76.00 , 926.00 , 0.00 , 20.80
212781 , 2023-11-10 12:59:25 , 7.00 , 76.00 , 926.00 , 0.00 , 20.90
212780 , 2023-11-10 12:58:14 , 7.00 , 76.00 , 926.00 , 0.00 , 20.90
212779 , 2023-11-10 12:57:02 , 7.10 , 77.00 , 926.00 , 0.00 , 21.00
212778 , 2023-11-10 12:55:50 , 7.10 , 76.00 , 926.00 , 0.00 , 21.10
212777 , 2023-11-10 12:54:39 , 7.10 , 76.00 , 926.00 , 0.00 , 21.10
212776 , 2023-11-10 12:53:27 , 7.20 , 77.00 , 926.00 , 0.00 , 21.20
212775 , 2023-11-10 12:52:15 , 7.20 , 77.00 , 926.00 , 0.00 , 21.10
212774 , 2023-11-10 12:51:04 , 7.20 , 78.00 , 926.00 , 0.00 , 21.10
212773 , 2023-11-10 12:49:52 , 7.20 , 78.00 , 926.00 , 0.00 , 21.00
212772 , 2023-11-10 12:48:41 , 7.20 , 77.00 , 926.00 , 0.00 , 21.00
212771 , 2023-11-10 12:47:29 , 7.20 , 78.00 , 926.00 , 0.00 , 21.00
212770 , 2023-11-10 12:46:17 , 7.20 , 77.00 , 926.00 , 0.00 , 21.00
212769 , 2023-11-10 12:45:06 , 7.20 , 77.00 , 926.00 , 0.00 , 21.10
212768 , 2023-11-10 12:43:54 , 7.20 , 77.00 , 926.00 , 0.00 , 21.20
212767 , 2023-11-10 12:42:42 , 7.20 , 77.00 , 926.00 , 0.00 , 21.20
212766 , 2023-11-10 12:41:31 , 7.20 , 77.00 , 926.00 , 0.00 , 21.20
212765 , 2023-11-10 12:40:19 , 7.10 , 76.00 , 926.00 , 0.00 , 21.30
212764 , 2023-11-10 12:39:07 , 7.20 , 76.00 , 926.00 , 0.00 , 21.40
212763 , 2023-11-10 12:37:55 , 7.20 , 77.00 , 926.00 , 0.00 , 21.40
212762 , 2023-11-10 12:36:44 , 7.20 , 78.00 , 926.00 , 0.00 , 21.40
212761 , 2023-11-10 12:35:32 , 7.20 , 77.00 , 926.00 , 0.00 , 21.50
212760 , 2023-11-10 12:34:21 , 7.30 , 76.00 , 926.00 , 0.00 , 21.60
212759 , 2023-11-10 12:33:09 , 7.30 , 76.00 , 926.00 , 0.00 , 21.60
212758 , 2023-11-10 12:31:57 , 7.30 , 75.00 , 926.00 , 0.00 , 21.80
212757 , 2023-11-10 12:30:46 , 7.30 , 76.00 , 926.00 , 0.00 , 21.80
212756 , 2023-11-10 12:29:34 , 7.40 , 76.00 , 926.00 , 0.00 , 21.90
212755 , 2023-11-10 12:28:22 , 7.40 , 76.00 , 926.00 , 0.00 , 22.00
212754 , 2023-11-10 12:27:11 , 7.40 , 76.00 , 926.00 , 0.00 , 22.10
212753 , 2023-11-10 12:25:59 , 7.40 , 77.00 , 926.00 , 0.00 , 22.10
212752 , 2023-11-10 12:24:46 , 7.40 , 77.00 , 926.00 , 0.00 , 22.00
212751 , 2023-11-10 12:23:35 , 7.40 , 76.00 , 926.00 , 0.00 , 22.00
212750 , 2023-11-10 12:22:23 , 7.40 , 76.00 , 926.00 , 0.00 , 22.00
212749 , 2023-11-10 12:21:11 , 7.40 , 76.00 , 926.00 , 0.00 , 22.00
212748 , 2023-11-10 12:19:59 , 7.50 , 75.00 , 926.00 , 0.00 , 21.90
212747 , 2023-11-10 12:18:48 , 7.50 , 74.00 , 926.00 , 0.00 , 21.90
212746 , 2023-11-10 12:17:36 , 7.50 , 76.00 , 926.00 , 0.00 , 21.90
212745 , 2023-11-10 12:16:24 , 7.40 , 75.00 , 926.00 , 0.00 , 21.80
212744 , 2023-11-10 12:15:12 , 7.40 , 75.00 , 926.00 , 0.00 , 21.90
212743 , 2023-11-10 12:14:01 , 7.50 , 74.00 , 926.00 , 0.00 , 21.90
212742 , 2023-11-10 12:11:02 , 7.60 , 74.00 , 926.00 , 0.00 , 21.90
212741 , 2023-11-10 12:09:51 , 7.50 , 72.00 , 926.00 , 0.00 , 22.00
212740 , 2023-11-10 12:08:39 , 7.50 , 72.00 , 926.00 , 0.00 , 22.10
212739 , 2023-11-10 12:07:27 , 7.60 , 74.00 , 926.00 , 0.00 , 22.10
212738 , 2023-11-10 12:06:16 , 7.60 , 75.00 , 926.00 , 0.00 , 22.10
212737 , 2023-11-10 12:05:04 , 7.70 , 73.00 , 926.00 , 0.00 , 22.10
212736 , 2023-11-10 12:03:52 , 7.90 , 76.00 , 926.00 , 0.00 , 22.10
212735 , 2023-11-10 12:02:41 , 7.90 , 76.00 , 926.00 , 0.00 , 22.10
212734 , 2023-11-10 12:01:29 , 8.00 , 76.00 , 926.00 , 0.00 , 22.10
212733 , 2023-11-10 12:00:17 , 8.00 , 77.00 , 926.00 , 0.00 , 22.10
212732 , 2023-11-10 11:59:06 , 7.90 , 75.00 , 926.00 , 0.00 , 21.90
212731 , 2023-11-10 11:57:54 , 7.80 , 74.00 , 926.00 , 0.00 , 21.90
212730 , 2023-11-10 11:56:42 , 7.80 , 74.00 , 926.00 , 0.00 , 21.90
212729 , 2023-11-10 11:55:30 , 8.00 , 73.00 , 926.00 , 0.00 , 21.90
212728 , 2023-11-10 11:54:19 , 7.80 , 72.00 , 926.00 , 0.00 , 21.90
212727 , 2023-11-10 11:53:07 , 7.70 , 73.00 , 926.00 , 0.00 , 22.00
212726 , 2023-11-10 11:51:55 , 7.70 , 73.00 , 926.00 , 0.00 , 22.20
212725 , 2023-11-10 11:50:44 , 7.70 , 73.00 , 926.00 , 0.00 , 22.10
212724 , 2023-11-10 11:49:32 , 7.70 , 72.00 , 926.00 , 0.00 , 22.10
212723 , 2023-11-10 11:48:21 , 7.90 , 73.00 , 926.00 , 0.00 , 22.20
212722 , 2023-11-10 11:47:09 , 8.10 , 74.00 , 926.00 , 0.00 , 22.20
212721 , 2023-11-10 11:45:57 , 8.10 , 76.00 , 926.00 , 0.00 , 22.20
212720 , 2023-11-10 11:44:45 , 8.00 , 74.00 , 926.00 , 0.00 , 22.20
212719 , 2023-11-10 11:43:34 , 8.10 , 75.00 , 926.00 , 0.00 , 22.10
212718 , 2023-11-10 11:42:22 , 8.00 , 74.00 , 926.00 , 0.00 , 22.00
212717 , 2023-11-10 11:41:11 , 8.00 , 72.00 , 926.00 , 0.00 , 21.90
212716 , 2023-11-10 11:39:59 , 8.20 , 73.00 , 926.00 , 0.00 , 21.90
212715 , 2023-11-10 11:38:47 , 8.40 , 78.00 , 926.00 , 0.00 , 21.90
212714 , 2023-11-10 11:37:36 , 8.20 , 78.00 , 926.00 , 0.00 , 21.80
212713 , 2023-11-10 11:36:24 , 7.90 , 80.00 , 926.00 , 0.00 , 21.70
212712 , 2023-11-10 11:35:12 , 7.80 , 80.00 , 926.00 , 0.00 , 21.60
212711 , 2023-11-10 11:34:01 , 7.60 , 79.00 , 926.00 , 0.00 , 21.60
212710 , 2023-11-10 11:32:49 , 7.50 , 81.00 , 926.00 , 0.00 , 21.60
212709 , 2023-11-10 11:31:37 , 7.50 , 81.00 , 926.00 , 0.00 , 21.60
212708 , 2023-11-10 11:30:26 , 7.30 , 80.00 , 926.00 , 0.00 , 21.60
212707 , 2023-11-10 11:29:14 , 7.30 , 80.00 , 926.00 , 0.00 , 21.80
212706 , 2023-11-10 11:28:02 , 7.30 , 81.00 , 927.00 , 0.00 , 21.80
212705 , 2023-11-10 11:26:51 , 7.30 , 82.00 , 926.00 , 0.00 , 21.80
212704 , 2023-11-10 11:25:39 , 7.40 , 82.00 , 926.00 , 0.00 , 21.80
212703 , 2023-11-10 11:24:27 , 7.50 , 82.00 , 927.00 , 0.00 , 21.90
212702 , 2023-11-10 11:23:16 , 7.50 , 81.00 , 926.00 , 0.00 , 21.80
212701 , 2023-11-10 11:22:04 , 7.60 , 81.00 , 926.00 , 0.00 , 21.70
212700 , 2023-11-10 11:20:53 , 7.60 , 80.00 , 926.00 , 0.00 , 21.70
212699 , 2023-11-10 11:19:41 , 7.60 , 82.00 , 926.00 , 0.00 , 21.60
212698 , 2023-11-10 11:18:29 , 7.70 , 81.00 , 926.00 , 0.00 , 21.40
212697 , 2023-11-10 11:17:18 , 7.80 , 82.00 , 926.00 , 0.00 , 21.20
212696 , 2023-11-10 11:16:06 , 7.80 , 80.00 , 926.00 , 0.00 , 21.10
212695 , 2023-11-10 11:14:54 , 7.70 , 83.00 , 926.00 , 0.00 , 21.00
212694 , 2023-11-10 11:13:43 , 7.40 , 83.00 , 926.00 , 0.00 , 20.80
212693 , 2023-11-10 11:12:31 , 7.20 , 83.00 , 926.00 , 0.00 , 20.60
212692 , 2023-11-10 11:11:19 , 7.10 , 83.00 , 926.00 , 0.00 , 20.50
212691 , 2023-11-10 11:10:08 , 7.10 , 82.00 , 926.00 , 0.00 , 20.50
212690 , 2023-11-10 11:08:56 , 7.00 , 81.00 , 926.00 , 0.00 , 20.50
212689 , 2023-11-10 11:07:44 , 6.90 , 81.00 , 926.00 , 0.00 , 20.50
212688 , 2023-11-10 11:06:33 , 7.00 , 82.00 , 926.00 , 0.00 , 20.50
212687 , 2023-11-10 11:05:21 , 7.00 , 83.00 , 926.00 , 0.00 , 20.50
212686 , 2023-11-10 11:04:09 , 7.00 , 82.00 , 926.00 , 0.00 , 20.40
212685 , 2023-11-10 11:02:58 , 7.00 , 82.00 , 926.00 , 0.00 , 20.50
212684 , 2023-11-10 11:01:46 , 7.00 , 82.00 , 926.00 , 0.00 , 20.50
212683 , 2023-11-10 11:00:35 , 7.10 , 83.00 , 926.00 , 0.00 , 20.40
212682 , 2023-11-10 10:58:02 , 7.10 , 83.00 , 927.00 , 0.00 , 20.40
212681 , 2023-11-10 10:56:51 , 7.20 , 84.00 , 926.00 , 0.00 , 20.40
212680 , 2023-11-10 10:55:39 , 7.10 , 83.00 , 926.00 , 0.00 , 20.40
212679 , 2023-11-10 10:54:27 , 7.10 , 82.00 , 926.00 , 0.00 , 20.40
212678 , 2023-11-10 10:53:16 , 7.20 , 82.00 , 926.00 , 0.00 , 20.30
212677 , 2023-11-10 10:52:04 , 7.20 , 83.00 , 926.00 , 0.00 , 20.30
212676 , 2023-11-10 10:50:53 , 7.20 , 84.00 , 926.00 , 0.00 , 20.30
212675 , 2023-11-10 10:49:41 , 7.20 , 84.00 , 926.00 , 0.00 , 20.30
212674 , 2023-11-10 10:48:30 , 7.30 , 85.00 , 926.00 , 0.00 , 20.30
212673 , 2023-11-10 10:47:18 , 7.20 , 84.00 , 926.00 , 0.00 , 20.20
212672 , 2023-11-10 10:46:06 , 7.20 , 83.00 , 926.00 , 0.00 , 20.20
212671 , 2023-11-10 10:44:54 , 7.30 , 84.00 , 926.00 , 0.00 , 20.20
212670 , 2023-11-10 10:43:43 , 7.20 , 84.00 , 926.00 , 0.00 , 20.30
212669 , 2023-11-10 10:42:31 , 7.30 , 83.00 , 926.00 , 0.00 , 20.20
212668 , 2023-11-10 10:41:20 , 7.20 , 83.00 , 926.00 , 0.00 , 20.20
212667 , 2023-11-10 10:40:08 , 7.10 , 85.00 , 926.00 , 0.00 , 20.40
212666 , 2023-11-10 10:38:56 , 7.10 , 85.00 , 926.00 , 0.00 , 20.40
212665 , 2023-11-10 10:37:45 , 7.00 , 84.00 , 926.00 , 0.00 , 20.50
212664 , 2023-11-10 10:36:33 , 7.10 , 84.00 , 926.00 , 0.00 , 20.50
212663 , 2023-11-10 10:35:21 , 7.20 , 85.00 , 926.00 , 0.00 , 20.60
212662 , 2023-11-10 10:34:10 , 7.30 , 85.00 , 926.00 , 0.00 , 20.60
212661 , 2023-11-10 10:32:58 , 7.20 , 84.00 , 926.00 , 0.00 , 20.50
212660 , 2023-11-10 10:31:47 , 7.30 , 84.00 , 926.00 , 0.00 , 20.60
212659 , 2023-11-10 10:30:35 , 7.30 , 85.00 , 926.00 , 0.00 , 20.50
212658 , 2023-11-10 10:29:23 , 7.40 , 84.00 , 926.00 , 0.00 , 20.50
212657 , 2023-11-10 10:28:11 , 7.40 , 84.00 , 926.00 , 0.00 , 20.50
212656 , 2023-11-10 10:26:59 , 7.50 , 85.00 , 926.00 , 0.00 , 20.50
212655 , 2023-11-10 10:25:48 , 7.50 , 84.00 , 926.00 , 0.00 , 20.50
212654 , 2023-11-10 10:24:36 , 7.50 , 84.00 , 926.00 , 0.00 , 20.40
212653 , 2023-11-10 10:23:24 , 7.30 , 84.00 , 926.00 , 0.00 , 20.40
212652 , 2023-11-10 10:22:13 , 7.20 , 83.00 , 926.00 , 0.00 , 20.40
212651 , 2023-11-10 10:21:01 , 7.10 , 83.00 , 926.00 , 0.00 , 20.40
212650 , 2023-11-10 10:19:50 , 7.10 , 82.00 , 926.00 , 0.00 , 20.40
212649 , 2023-11-10 10:18:38 , 7.10 , 83.00 , 926.00 , 0.00 , 20.50
212648 , 2023-11-10 10:17:26 , 7.10 , 83.00 , 926.00 , 0.00 , 20.60
212647 , 2023-11-10 10:16:14 , 7.10 , 83.00 , 926.00 , 0.00 , 20.50
212646 , 2023-11-10 10:15:03 , 7.20 , 86.00 , 926.00 , 0.00 , 20.60
212645 , 2023-11-10 10:13:51 , 7.20 , 85.00 , 926.00 , 0.00 , 20.60
212644 , 2023-11-10 10:12:40 , 7.30 , 87.00 , 926.00 , 0.00 , 20.40
212643 , 2023-11-10 10:11:28 , 7.30 , 88.00 , 926.00 , 0.00 , 20.40
212642 , 2023-11-10 10:10:16 , 7.10 , 87.00 , 926.00 , 0.00 , 20.20
212641 , 2023-11-10 10:09:04 , 7.10 , 88.00 , 926.00 , 0.00 , 20.10
212640 , 2023-11-10 10:07:53 , 7.10 , 88.00 , 926.00 , 0.00 , 20.10
212639 , 2023-11-10 10:06:41 , 7.20 , 89.00 , 926.00 , 0.00 , 20.10
212638 , 2023-11-10 10:05:29 , 7.20 , 89.00 , 926.00 , 0.00 , 20.00
212637 , 2023-11-10 10:04:17 , 7.10 , 88.00 , 926.00 , 0.00 , 19.90
212636 , 2023-11-10 10:03:06 , 7.10 , 88.00 , 926.00 , 0.00 , 20.00
212635 , 2023-11-10 10:01:54 , 7.00 , 87.00 , 926.00 , 0.00 , 20.00
212634 , 2023-11-10 10:00:42 , 7.00 , 87.00 , 926.00 , 0.00 , 20.00
212633 , 2023-11-10 09:59:30 , 7.00 , 87.00 , 926.00 , 0.00 , 20.00
212632 , 2023-11-10 09:58:19 , 7.10 , 88.00 , 927.00 , 0.00 , 20.00
212631 , 2023-11-10 09:57:07 , 7.10 , 88.00 , 926.00 , 0.00 , 20.00
212630 , 2023-11-10 09:55:55 , 7.10 , 88.00 , 926.00 , 0.00 , 19.90
212629 , 2023-11-10 09:54:44 , 7.10 , 89.00 , 926.00 , 0.00 , 19.90
212628 , 2023-11-10 09:53:32 , 7.20 , 89.00 , 926.00 , 0.00 , 19.90
212627 , 2023-11-10 09:52:20 , 7.10 , 88.00 , 926.00 , 0.00 , 19.80
212626 , 2023-11-10 09:51:09 , 7.20 , 90.00 , 926.00 , 0.00 , 19.80
212625 , 2023-11-10 09:49:57 , 7.20 , 90.00 , 926.00 , 0.00 , 19.70
212624 , 2023-11-10 09:48:45 , 7.10 , 90.00 , 926.00 , 0.00 , 19.50
212623 , 2023-11-10 09:47:34 , 7.30 , 91.00 , 926.00 , 0.00 , 19.40
212622 , 2023-11-10 09:45:28 , 7.20 , 91.00 , 926.00 , 0.00 , 19.00
212621 , 2023-11-10 09:44:16 , 7.10 , 91.00 , 926.00 , 0.00 , 18.90
212620 , 2023-11-10 09:43:05 , 7.00 , 91.00 , 926.00 , 0.00 , 18.80
212619 , 2023-11-10 09:41:53 , 7.00 , 92.00 , 926.00 , 0.00 , 18.80
212618 , 2023-11-10 09:40:41 , 6.90 , 92.00 , 926.00 , 0.00 , 18.60
212617 , 2023-11-10 09:39:29 , 6.80 , 92.00 , 926.00 , 0.00 , 18.50
212616 , 2023-11-10 09:38:18 , 6.70 , 92.00 , 926.00 , 0.00 , 18.50
212615 , 2023-11-10 09:37:06 , 6.80 , 92.00 , 926.00 , 0.00 , 18.40
212614 , 2023-11-10 09:35:54 , 6.70 , 91.00 , 926.00 , 0.00 , 18.40
212613 , 2023-11-10 09:34:42 , 6.80 , 91.00 , 926.00 , 0.00 , 18.40
212612 , 2023-11-10 09:33:31 , 6.70 , 91.00 , 926.00 , 0.00 , 18.40
212611 , 2023-11-10 09:32:19 , 6.60 , 91.00 , 926.00 , 0.00 , 18.40
212610 , 2023-11-10 09:31:07 , 6.60 , 91.00 , 926.00 , 0.00 , 18.40
212609 , 2023-11-10 09:29:56 , 6.60 , 92.00 , 926.00 , 0.00 , 18.40
212608 , 2023-11-10 09:28:44 , 6.50 , 92.00 , 926.00 , 0.00 , 18.40
212607 , 2023-11-10 09:27:32 , 6.50 , 92.00 , 926.00 , 0.00 , 18.40
212606 , 2023-11-10 09:26:21 , 6.50 , 92.00 , 926.00 , 0.00 , 18.40
212605 , 2023-11-10 09:25:09 , 6.50 , 92.00 , 926.00 , 0.00 , 18.30
212604 , 2023-11-10 09:23:57 , 6.50 , 91.00 , 926.00 , 0.00 , 18.40
212603 , 2023-11-10 09:22:46 , 6.50 , 91.00 , 926.00 , 0.00 , 18.50
212602 , 2023-11-10 09:21:34 , 6.50 , 91.00 , 926.00 , 0.00 , 18.50
212601 , 2023-11-10 09:20:23 , 6.50 , 91.00 , 926.00 , 0.00 , 18.60
212600 , 2023-11-10 09:19:11 , 6.50 , 92.00 , 926.00 , 0.00 , 18.60
212599 , 2023-11-10 09:17:59 , 6.50 , 92.00 , 926.00 , 0.00 , 18.60
212598 , 2023-11-10 09:16:48 , 6.50 , 92.00 , 926.00 , 0.00 , 18.60
212597 , 2023-11-10 09:15:36 , 6.40 , 93.00 , 926.00 , 0.00 , 18.80
212596 , 2023-11-10 09:14:25 , 6.50 , 94.00 , 926.00 , 0.00 , 18.80
212595 , 2023-11-10 09:13:13 , 6.40 , 93.00 , 926.00 , 0.00 , 18.80
212594 , 2023-11-10 09:12:01 , 6.40 , 93.00 , 926.00 , 0.00 , 18.80
212593 , 2023-11-10 09:10:50 , 6.40 , 93.00 , 926.00 , 0.00 , 18.90
212592 , 2023-11-10 09:09:38 , 6.40 , 94.00 , 926.00 , 0.00 , 18.80
212591 , 2023-11-10 09:08:26 , 6.40 , 93.00 , 926.00 , 0.00 , 18.80
212590 , 2023-11-10 09:07:15 , 6.40 , 94.00 , 926.00 , 0.00 , 18.80
212589 , 2023-11-10 09:06:03 , 6.40 , 93.00 , 926.00 , 0.00 , 18.70
212588 , 2023-11-10 09:04:52 , 6.30 , 93.00 , 926.00 , 0.00 , 18.70
212587 , 2023-11-10 09:03:40 , 6.30 , 93.00 , 926.00 , 0.00 , 18.60
212586 , 2023-11-10 09:02:28 , 6.30 , 93.00 , 926.00 , 0.00 , 18.60
212585 , 2023-11-10 09:01:17 , 6.40 , 93.00 , 926.00 , 0.00 , 18.80
212584 , 2023-11-10 09:00:05 , 6.40 , 92.00 , 926.00 , 0.00 , 18.80
212583 , 2023-11-10 08:58:54 , 6.30 , 92.00 , 926.00 , 0.00 , 18.80
212582 , 2023-11-10 08:57:42 , 6.30 , 93.00 , 926.00 , 0.00 , 18.80
212581 , 2023-11-10 08:56:30 , 6.30 , 93.00 , 926.00 , 0.00 , 18.90
212580 , 2023-11-10 08:55:19 , 6.30 , 92.00 , 926.00 , 0.00 , 18.90
212579 , 2023-11-10 08:54:07 , 6.20 , 93.00 , 926.00 , 0.00 , 18.90
212578 , 2023-11-10 08:52:56 , 6.20 , 93.00 , 926.00 , 0.00 , 18.90
212577 , 2023-11-10 08:51:44 , 6.20 , 92.00 , 926.00 , 0.00 , 19.00
212576 , 2023-11-10 08:50:32 , 6.20 , 92.00 , 926.00 , 0.00 , 19.10
212575 , 2023-11-10 08:49:21 , 6.20 , 92.00 , 926.00 , 0.00 , 19.20
212574 , 2023-11-10 08:48:09 , 6.20 , 93.00 , 926.00 , 0.00 , 19.30
212573 , 2023-11-10 08:46:58 , 6.20 , 92.00 , 926.00 , 0.00 , 19.20
212572 , 2023-11-10 08:45:46 , 6.10 , 92.00 , 926.00 , 0.00 , 19.20
212571 , 2023-11-10 08:44:34 , 6.20 , 92.00 , 926.00 , 0.00 , 19.30
212570 , 2023-11-10 08:43:23 , 6.10 , 92.00 , 926.00 , 0.00 , 19.20
212569 , 2023-11-10 08:42:11 , 6.10 , 92.00 , 926.00 , 0.00 , 19.40
212568 , 2023-11-10 08:40:59 , 6.10 , 92.00 , 926.00 , 0.00 , 19.50
212567 , 2023-11-10 08:39:48 , 6.00 , 92.00 , 926.00 , 0.00 , 19.60
212566 , 2023-11-10 08:38:36 , 6.00 , 92.00 , 926.00 , 0.00 , 19.70
212565 , 2023-11-10 08:37:25 , 5.90 , 92.00 , 926.00 , 0.00 , 19.80
212564 , 2023-11-10 08:36:13 , 6.00 , 92.00 , 926.00 , 0.00 , 19.80
212563 , 2023-11-10 08:35:01 , 6.00 , 92.00 , 926.00 , 0.00 , 19.90
212562 , 2023-11-10 08:33:18 , 6.00 , 92.00 , 926.00 , 0.00 , 19.80
212561 , 2023-11-10 08:32:07 , 6.00 , 92.00 , 926.00 , 0.00 , 19.80
212560 , 2023-11-10 08:30:55 , 6.00 , 92.00 , 926.00 , 0.00 , 19.70
212559 , 2023-11-10 08:29:43 , 6.00 , 92.00 , 926.00 , 0.00 , 19.60
212558 , 2023-11-10 08:28:32 , 5.90 , 92.00 , 926.00 , 0.00 , 19.60
212557 , 2023-11-10 08:27:20 , 5.90 , 92.00 , 926.00 , 0.00 , 19.50
212556 , 2023-11-10 08:26:08 , 5.90 , 92.00 , 926.00 , 0.00 , 19.40
212555 , 2023-11-10 08:24:57 , 5.90 , 92.00 , 926.00 , 0.00 , 19.30
212554 , 2023-11-10 08:23:45 , 5.90 , 92.00 , 926.00 , 0.00 , 19.30
212553 , 2023-11-10 08:22:33 , 5.90 , 92.00 , 926.00 , 0.00 , 19.20
212552 , 2023-11-10 08:21:22 , 5.80 , 92.00 , 926.00 , 0.00 , 19.10
212551 , 2023-11-10 08:20:10 , 5.90 , 92.00 , 926.00 , 0.00 , 19.10
212550 , 2023-11-10 08:18:58 , 5.80 , 92.00 , 926.00 , 0.00 , 19.00
212549 , 2023-11-10 08:17:47 , 5.90 , 92.00 , 926.00 , 0.00 , 18.90
212548 , 2023-11-10 08:16:35 , 5.90 , 92.00 , 926.00 , 0.00 , 18.90
212547 , 2023-11-10 08:15:24 , 5.90 , 92.00 , 926.00 , 0.00 , 18.80
212546 , 2023-11-10 08:14:12 , 5.80 , 92.00 , 926.00 , 0.00 , 18.80
212545 , 2023-11-10 08:13:00 , 5.80 , 92.00 , 926.00 , 0.00 , 18.80
212544 , 2023-11-10 08:11:49 , 5.90 , 92.00 , 926.00 , 0.00 , 18.70
212543 , 2023-11-10 08:10:37 , 5.90 , 92.00 , 926.00 , 0.00 , 18.60
212542 , 2023-11-10 08:09:25 , 5.80 , 93.00 , 926.00 , 0.00 , 18.60
212541 , 2023-11-10 08:08:14 , 5.80 , 93.00 , 926.00 , 0.00 , 18.60
212540 , 2023-11-10 08:07:02 , 5.80 , 93.00 , 926.00 , 0.00 , 18.60
212539 , 2023-11-10 08:05:51 , 5.80 , 93.00 , 926.00 , 0.00 , 18.40
212538 , 2023-11-10 08:04:39 , 5.80 , 93.00 , 926.00 , 0.00 , 18.40
212537 , 2023-11-10 08:03:27 , 5.80 , 93.00 , 926.00 , 0.00 , 18.40
212536 , 2023-11-10 08:02:16 , 5.80 , 94.00 , 926.00 , 0.00 , 18.40
212535 , 2023-11-10 08:01:04 , 5.70 , 94.00 , 926.00 , 0.00 , 18.30
212534 , 2023-11-10 07:59:52 , 5.70 , 94.00 , 926.00 , 0.00 , 18.20
212533 , 2023-11-10 07:58:41 , 5.70 , 94.00 , 926.00 , 0.00 , 18.30
212532 , 2023-11-10 07:57:29 , 5.70 , 94.00 , 926.00 , 0.00 , 18.30
212531 , 2023-11-10 07:56:17 , 5.70 , 94.00 , 926.00 , 0.00 , 18.20
212530 , 2023-11-10 07:55:06 , 5.70 , 94.00 , 926.00 , 0.00 , 18.10
212529 , 2023-11-10 07:53:54 , 5.60 , 94.00 , 926.00 , 0.00 , 18.10
212528 , 2023-11-10 07:52:42 , 5.70 , 94.00 , 926.00 , 0.00 , 18.20
212527 , 2023-11-10 07:51:31 , 5.70 , 94.00 , 926.00 , 0.00 , 18.10
212526 , 2023-11-10 07:50:19 , 5.60 , 94.00 , 926.00 , 0.00 , 18.10
212525 , 2023-11-10 07:49:07 , 5.70 , 94.00 , 926.00 , 0.00 , 17.90
212524 , 2023-11-10 07:47:56 , 5.70 , 94.00 , 926.00 , 0.00 , 17.90
212523 , 2023-11-10 07:46:44 , 5.70 , 94.00 , 926.00 , 0.00 , 17.90
212522 , 2023-11-10 07:45:32 , 5.70 , 94.00 , 926.00 , 0.00 , 17.90
212521 , 2023-11-10 07:44:21 , 5.70 , 94.00 , 926.00 , 0.00 , 17.90
212520 , 2023-11-10 07:43:09 , 5.70 , 94.00 , 925.00 , 0.00 , 18.00
212519 , 2023-11-10 07:41:57 , 5.80 , 94.00 , 926.00 , 0.00 , 18.00
212518 , 2023-11-10 07:40:46 , 5.80 , 94.00 , 925.00 , 0.00 , 18.20
212517 , 2023-11-10 07:39:34 , 5.90 , 95.00 , 926.00 , 0.00 , 18.10
212516 , 2023-11-10 07:38:22 , 6.00 , 95.00 , 926.00 , 0.00 , 18.10
212515 , 2023-11-10 07:37:10 , 6.10 , 96.00 , 925.00 , 0.00 , 18.10
212514 , 2023-11-10 07:35:59 , 6.20 , 96.00 , 925.00 , 0.00 , 18.10
212513 , 2023-11-10 07:34:47 , 6.20 , 96.00 , 925.00 , 0.00 , 17.90
212512 , 2023-11-10 07:33:35 , 6.20 , 95.00 , 925.00 , 0.00 , 18.00
212511 , 2023-11-10 07:32:24 , 6.20 , 95.00 , 926.00 , 0.00 , 18.00
212510 , 2023-11-10 07:31:12 , 6.20 , 95.00 , 926.00 , 0.00 , 17.90
212509 , 2023-11-10 07:30:00 , 6.20 , 95.00 , 926.00 , 0.00 , 17.90
212508 , 2023-11-10 07:28:48 , 6.20 , 95.00 , 926.00 , 0.00 , 17.90
212507 , 2023-11-10 07:27:37 , 6.20 , 95.00 , 926.00 , 0.00 , 17.90
212506 , 2023-11-10 07:26:25 , 6.20 , 95.00 , 925.00 , 0.00 , 17.90
212505 , 2023-11-10 07:25:13 , 6.20 , 95.00 , 925.00 , 0.00 , 17.90
212504 , 2023-11-10 07:24:01 , 6.20 , 95.00 , 925.00 , 0.00 , 18.10
212503 , 2023-11-10 07:22:50 , 6.20 , 95.00 , 925.00 , 0.00 , 18.00
212502 , 2023-11-10 07:21:32 , 6.20 , 96.00 , 926.00 , 0.00 , 18.10
212501 , 2023-11-10 07:20:20 , 6.20 , 96.00 , 925.00 , 0.00 , 18.10
212500 , 2023-11-10 07:19:09 , 6.30 , 96.00 , 925.00 , 0.00 , 18.10
212499 , 2023-11-10 07:17:57 , 6.30 , 96.00 , 925.00 , 0.00 , 18.00
212498 , 2023-11-10 07:16:45 , 6.30 , 96.00 , 925.00 , 0.00 , 18.00
212497 , 2023-11-10 07:15:33 , 6.30 , 96.00 , 925.00 , 0.00 , 18.10
212496 , 2023-11-10 07:14:22 , 6.40 , 96.00 , 925.00 , 0.00 , 18.10
212495 , 2023-11-10 07:13:10 , 6.40 , 97.00 , 925.00 , 0.00 , 18.10
212494 , 2023-11-10 07:11:58 , 6.30 , 97.00 , 925.00 , 0.00 , 18.00
212493 , 2023-11-10 07:10:46 , 6.30 , 97.00 , 925.00 , 0.00 , 18.10
212492 , 2023-11-10 07:09:35 , 6.30 , 97.00 , 925.00 , 0.00 , 18.10
212491 , 2023-11-10 07:08:23 , 6.30 , 97.00 , 926.00 , 0.00 , 18.00
212490 , 2023-11-10 07:07:11 , 6.20 , 97.00 , 925.00 , 0.00 , 18.00
212489 , 2023-11-10 07:06:00 , 6.30 , 98.00 , 925.00 , 0.00 , 17.90
212488 , 2023-11-10 07:04:48 , 6.30 , 98.00 , 925.00 , 0.00 , 17.90
212487 , 2023-11-10 07:03:37 , 6.30 , 98.00 , 925.00 , 0.00 , 17.90
212486 , 2023-11-10 07:02:25 , 6.20 , 98.00 , 925.00 , 0.00 , 17.80
212485 , 2023-11-10 07:01:13 , 6.20 , 98.00 , 925.00 , 0.00 , 17.70
212484 , 2023-11-10 07:00:02 , 6.20 , 98.00 , 926.00 , 0.00 , 17.60
212483 , 2023-11-10 06:58:50 , 6.20 , 98.00 , 925.00 , 0.00 , 17.60
212482 , 2023-11-10 06:57:38 , 6.20 , 98.00 , 926.00 , 0.00 , 17.60
212481 , 2023-11-10 06:56:27 , 6.10 , 98.00 , 925.00 , 0.00 , 17.60
212480 , 2023-11-10 06:55:15 , 6.10 , 98.00 , 925.00 , 0.00 , 17.60
212479 , 2023-11-10 06:54:04 , 6.20 , 98.00 , 925.00 , 0.00 , 17.60
212478 , 2023-11-10 06:52:52 , 6.20 , 98.00 , 925.00 , 0.00 , 17.60
212477 , 2023-11-10 06:51:40 , 6.20 , 98.00 , 925.00 , 0.00 , 17.60
212476 , 2023-11-10 06:50:29 , 6.20 , 98.00 , 925.00 , 0.00 , 17.50
212475 , 2023-11-10 06:49:17 , 6.10 , 98.00 , 925.00 , 0.00 , 17.40
212474 , 2023-11-10 06:48:06 , 6.10 , 98.00 , 925.00 , 0.00 , 17.40
212473 , 2023-11-10 06:46:54 , 6.10 , 98.00 , 925.00 , 0.00 , 17.50
212472 , 2023-11-10 06:45:42 , 6.20 , 99.00 , 925.00 , 0.00 , 17.60
212471 , 2023-11-10 06:44:31 , 6.20 , 99.00 , 925.00 , 0.00 , 17.60
212470 , 2023-11-10 06:43:19 , 6.20 , 99.00 , 925.00 , 0.00 , 17.60
212469 , 2023-11-10 06:42:08 , 6.20 , 99.00 , 925.00 , 0.00 , 17.60
212468 , 2023-11-10 06:40:56 , 6.20 , 99.00 , 925.00 , 0.00 , 17.60
212467 , 2023-11-10 06:39:45 , 6.20 , 99.00 , 925.00 , 0.00 , 17.50
212466 , 2023-11-10 06:38:33 , 6.20 , 99.00 , 925.00 , 0.00 , 17.40
212465 , 2023-11-10 06:37:21 , 6.20 , 99.00 , 925.00 , 0.00 , 17.50
212464 , 2023-11-10 06:36:10 , 6.20 , 99.00 , 925.00 , 0.00 , 17.40
212463 , 2023-11-10 06:34:58 , 6.20 , 99.00 , 925.00 , 0.00 , 17.30
212462 , 2023-11-10 06:33:47 , 6.20 , 99.00 , 925.00 , 0.00 , 17.40
212461 , 2023-11-10 06:32:35 , 6.20 , 99.00 , 925.00 , 0.00 , 17.20
212460 , 2023-11-10 06:31:23 , 6.10 , 99.00 , 925.00 , 0.00 , 17.20
212459 , 2023-11-10 06:30:12 , 6.10 , 99.00 , 925.00 , 0.00 , 17.10
212458 , 2023-11-10 06:29:00 , 6.10 , 99.00 , 925.00 , 0.00 , 17.20
212457 , 2023-11-10 06:27:49 , 6.10 , 99.00 , 925.00 , 0.00 , 17.20
212456 , 2023-11-10 06:26:37 , 6.20 , 99.00 , 925.00 , 0.00 , 17.20
212455 , 2023-11-10 06:25:26 , 6.20 , 99.00 , 925.00 , 0.00 , 17.20
212454 , 2023-11-10 06:24:14 , 6.20 , 99.00 , 925.00 , 0.00 , 17.10
212453 , 2023-11-10 06:23:02 , 6.20 , 99.00 , 925.00 , 0.00 , 17.10
212452 , 2023-11-10 06:21:51 , 6.20 , 99.00 , 925.00 , 0.00 , 17.00
212451 , 2023-11-10 06:20:39 , 6.20 , 99.00 , 925.00 , 0.00 , 17.10
212450 , 2023-11-10 06:19:28 , 6.20 , 99.00 , 925.00 , 0.00 , 17.00
212449 , 2023-11-10 06:18:16 , 6.20 , 99.00 , 925.00 , 0.00 , 16.90
212448 , 2023-11-10 06:17:05 , 6.20 , 99.00 , 925.00 , 0.00 , 16.90
212447 , 2023-11-10 06:15:53 , 6.20 , 98.00 , 925.00 , 0.00 , 16.80
212446 , 2023-11-10 06:14:42 , 6.20 , 98.00 , 925.00 , 0.00 , 16.80
212445 , 2023-11-10 06:13:30 , 6.20 , 98.00 , 925.00 , 0.00 , 16.70
212444 , 2023-11-10 06:12:18 , 6.20 , 98.00 , 925.00 , 0.00 , 16.60
212443 , 2023-11-10 06:11:07 , 6.20 , 98.00 , 925.00 , 0.00 , 16.60
212442 , 2023-11-10 06:09:49 , 6.20 , 98.00 , 925.00 , 0.00 , 16.50
212441 , 2023-11-10 06:08:37 , 6.10 , 98.00 , 925.00 , 0.00 , 16.40
212440 , 2023-11-10 06:07:25 , 6.10 , 98.00 , 925.00 , 0.00 , 16.20
212439 , 2023-11-10 06:06:14 , 6.00 , 98.00 , 925.00 , 0.00 , 16.10
212438 , 2023-11-10 06:05:02 , 6.00 , 98.00 , 925.00 , 0.00 , 16.00
212437 , 2023-11-10 06:03:51 , 5.90 , 98.00 , 925.00 , 0.00 , 15.90
212436 , 2023-11-10 06:02:39 , 5.90 , 98.00 , 925.00 , 0.00 , 15.90
212435 , 2023-11-10 06:01:27 , 5.90 , 98.00 , 925.00 , 0.00 , 15.90
212434 , 2023-11-10 06:00:16 , 5.90 , 98.00 , 925.00 , 0.00 , 15.90
212433 , 2023-11-10 05:59:04 , 5.80 , 98.00 , 925.00 , 0.00 , 15.80
212432 , 2023-11-10 05:57:53 , 5.80 , 98.00 , 925.00 , 0.00 , 15.80
212431 , 2023-11-10 05:56:41 , 5.90 , 98.00 , 925.00 , 0.00 , 15.80
212430 , 2023-11-10 05:55:29 , 5.90 , 98.00 , 925.00 , 0.00 , 15.80
212429 , 2023-11-10 05:54:18 , 5.90 , 98.00 , 925.00 , 0.00 , 15.70
212428 , 2023-11-10 05:53:06 , 5.90 , 98.00 , 926.00 , 0.00 , 15.70
212427 , 2023-11-10 05:51:55 , 5.90 , 98.00 , 926.00 , 0.00 , 15.70
212426 , 2023-11-10 05:50:43 , 5.90 , 98.00 , 926.00 , 0.00 , 15.60
212425 , 2023-11-10 05:49:32 , 5.90 , 98.00 , 925.00 , 0.00 , 15.60
212424 , 2023-11-10 05:48:20 , 5.90 , 98.00 , 925.00 , 0.00 , 15.40
212423 , 2023-11-10 05:47:08 , 5.90 , 98.00 , 925.00 , 0.00 , 15.40
212422 , 2023-11-10 05:45:57 , 5.90 , 98.00 , 925.00 , 0.00 , 15.20
212421 , 2023-11-10 05:44:45 , 5.90 , 98.00 , 925.00 , 0.00 , 15.10
212420 , 2023-11-10 05:43:34 , 5.90 , 98.00 , 925.00 , 0.00 , 14.90
212419 , 2023-11-10 05:42:22 , 5.90 , 98.00 , 925.00 , 0.00 , 14.80
212418 , 2023-11-10 05:41:11 , 5.90 , 98.00 , 925.00 , 10.00 , 14.60
212417 , 2023-11-10 05:39:59 , 5.80 , 98.00 , 925.00 , 0.00 , 14.50
212416 , 2023-11-10 05:38:47 , 5.80 , 98.00 , 925.00 , 0.00 , 14.20
212415 , 2023-11-10 05:37:36 , 5.80 , 98.00 , 925.00 , 0.00 , 14.10
212414 , 2023-11-10 05:36:24 , 5.70 , 98.00 , 926.00 , 0.00 , 13.90
212413 , 2023-11-10 05:35:13 , 5.70 , 98.00 , 926.00 , 0.00 , 13.80
212412 , 2023-11-10 05:34:01 , 5.70 , 98.00 , 926.00 , 0.00 , 13.60
212411 , 2023-11-10 05:32:49 , 5.70 , 98.00 , 926.00 , 0.00 , 13.40
212410 , 2023-11-10 05:31:38 , 5.60 , 98.00 , 926.00 , 10.00 , 13.10
212409 , 2023-11-10 05:30:26 , 5.60 , 98.00 , 926.00 , 0.00 , 12.90
212408 , 2023-11-10 05:29:15 , 5.60 , 98.00 , 926.00 , 0.00 , 12.80
212407 , 2023-11-10 05:28:03 , 5.60 , 98.00 , 926.00 , 30.00 , 12.60
212406 , 2023-11-10 05:26:52 , 5.70 , 98.00 , 926.00 , 10.00 , 12.40
212405 , 2023-11-10 05:25:40 , 5.70 , 98.00 , 926.00 , 10.00 , 12.20
212404 , 2023-11-10 05:24:28 , 5.80 , 98.00 , 926.00 , 0.00 , 12.00
212403 , 2023-11-10 05:23:17 , 5.90 , 98.00 , 926.00 , 20.00 , 11.80
212402 , 2023-11-10 05:22:05 , 5.90 , 98.00 , 926.00 , 30.00 , 11.60
212401 , 2023-11-10 05:20:54 , 5.90 , 98.00 , 926.00 , 30.00 , 11.40
212400 , 2023-11-10 05:19:42 , 5.80 , 98.00 , 926.00 , 20.00 , 11.20
212399 , 2023-11-10 05:18:30 , 5.90 , 98.00 , 926.00 , 40.00 , 10.90
212398 , 2023-11-10 05:17:19 , 5.90 , 98.00 , 926.00 , 20.00 , 10.60
212397 , 2023-11-10 05:16:07 , 5.90 , 98.00 , 926.00 , 40.00 , 10.30
212396 , 2023-11-10 05:14:56 , 5.90 , 98.00 , 925.00 , 20.00 , 10.00
212395 , 2023-11-10 05:13:44 , 5.90 , 98.00 , 926.00 , 50.00 , 9.60
212394 , 2023-11-10 05:12:33 , 5.90 , 97.00 , 926.00 , 40.00 , 9.20
212393 , 2023-11-10 05:11:21 , 6.00 , 97.00 , 925.00 , 50.00 , 8.90
212392 , 2023-11-10 05:10:09 , 6.00 , 97.00 , 926.00 , 100.00 , 8.40
212391 , 2023-11-10 05:08:58 , 6.00 , 97.00 , 926.00 , 120.00 , 8.00
212390 , 2023-11-10 05:07:46 , 6.00 , 97.00 , 925.00 , 80.00 , 7.60
212389 , 2023-11-10 05:06:34 , 6.00 , 97.00 , 925.00 , 190.00 , 7.20
212388 , 2023-11-10 05:05:23 , 6.00 , 96.00 , 925.00 , 150.00 , 6.90
212387 , 2023-11-10 05:04:11 , 6.10 , 96.00 , 925.00 , 100.00 , 6.60
212386 , 2023-11-10 05:03:00 , 6.10 , 96.00 , 925.00 , 180.00 , 6.20
212385 , 2023-11-10 05:01:48 , 6.10 , 95.00 , 925.00 , 130.00 , 6.00
212384 , 2023-11-09 23:48:50 , 6.00 , 95.00 , 925.00 , 190.00 , 5.90
212383 , 2023-11-09 09:24:01 , 6.60 , 82.00 , 932.00 , 0.00 , 20.40
212382 , 2023-11-09 09:22:49 , 6.60 , 83.00 , 932.00 , 0.00 , 20.40
212381 , 2023-11-09 09:21:37 , 6.60 , 83.00 , 932.00 , 0.00 , 20.40
212380 , 2023-11-09 09:20:26 , 6.50 , 83.00 , 932.00 , 0.00 , 20.40
212379 , 2023-11-09 09:19:14 , 6.50 , 83.00 , 932.00 , 0.00 , 20.60
212378 , 2023-11-09 09:18:02 , 6.50 , 83.00 , 932.00 , 0.00 , 20.70
212377 , 2023-11-09 09:16:51 , 6.50 , 84.00 , 932.00 , 0.00 , 20.80
212376 , 2023-11-09 09:15:39 , 6.50 , 84.00 , 932.00 , 0.00 , 20.80
212375 , 2023-11-09 09:14:28 , 6.50 , 85.00 , 932.00 , 0.00 , 20.90
212374 , 2023-11-09 09:13:16 , 6.50 , 85.00 , 932.00 , 0.00 , 20.90
212373 , 2023-11-09 09:12:04 , 6.50 , 85.00 , 932.00 , 0.00 , 20.90
212372 , 2023-11-09 09:10:52 , 6.50 , 85.00 , 932.00 , 0.00 , 21.00
212371 , 2023-11-09 09:09:41 , 6.50 , 85.00 , 932.00 , 0.00 , 21.00
212370 , 2023-11-09 09:08:29 , 6.50 , 85.00 , 932.00 , 0.00 , 20.90
212369 , 2023-11-09 09:07:17 , 6.50 , 85.00 , 932.00 , 0.00 , 20.90
212368 , 2023-11-09 09:06:06 , 6.50 , 85.00 , 932.00 , 0.00 , 20.90
212367 , 2023-11-09 09:04:54 , 6.60 , 85.00 , 932.00 , 0.00 , 20.80
212366 , 2023-11-09 09:03:43 , 6.60 , 84.00 , 932.00 , 0.00 , 20.80
212365 , 2023-11-09 09:02:31 , 6.50 , 84.00 , 932.00 , 0.00 , 20.80
212364 , 2023-11-09 09:01:19 , 6.50 , 85.00 , 932.00 , 0.00 , 20.80
212363 , 2023-11-09 09:00:08 , 6.50 , 85.00 , 932.00 , 0.00 , 20.80
212362 , 2023-11-09 08:58:56 , 6.50 , 85.00 , 932.00 , 0.00 , 20.80
212361 , 2023-11-09 08:57:44 , 6.50 , 85.00 , 932.00 , 0.00 , 20.70
212360 , 2023-11-09 08:56:32 , 6.40 , 85.00 , 932.00 , 0.00 , 20.60
212359 , 2023-11-09 08:55:21 , 6.40 , 86.00 , 932.00 , 0.00 , 20.60
212358 , 2023-11-09 08:54:09 , 6.40 , 86.00 , 932.00 , 0.00 , 20.60
212357 , 2023-11-09 08:52:57 , 6.40 , 86.00 , 932.00 , 0.00 , 20.50
212356 , 2023-11-09 08:51:45 , 6.40 , 86.00 , 932.00 , 0.00 , 20.60
212355 , 2023-11-09 08:50:34 , 6.40 , 86.00 , 932.00 , 0.00 , 20.40
212354 , 2023-11-09 08:49:22 , 6.40 , 86.00 , 932.00 , 0.00 , 20.40
212353 , 2023-11-09 08:48:11 , 6.40 , 86.00 , 932.00 , 0.00 , 20.40
212352 , 2023-11-09 08:46:59 , 6.40 , 86.00 , 932.00 , 0.00 , 20.30
212351 , 2023-11-09 08:45:47 , 6.40 , 86.00 , 932.00 , 0.00 , 20.30
212350 , 2023-11-09 08:44:36 , 6.30 , 86.00 , 932.00 , 0.00 , 20.30
212349 , 2023-11-09 08:43:24 , 6.30 , 86.00 , 932.00 , 0.00 , 20.30
212348 , 2023-11-09 08:42:12 , 6.30 , 86.00 , 932.00 , 0.00 , 20.20
212347 , 2023-11-09 08:41:01 , 6.30 , 86.00 , 932.00 , 0.00 , 20.20
212346 , 2023-11-09 08:39:49 , 6.40 , 86.00 , 932.00 , 0.00 , 20.20
212345 , 2023-11-09 08:38:37 , 6.40 , 86.00 , 932.00 , 0.00 , 20.10
212344 , 2023-11-09 08:37:25 , 6.30 , 86.00 , 932.00 , 0.00 , 20.10
212343 , 2023-11-09 08:36:13 , 6.30 , 86.00 , 932.00 , 0.00 , 20.00
212342 , 2023-11-09 08:35:01 , 6.30 , 86.00 , 932.00 , 0.00 , 19.90
212341 , 2023-11-09 08:33:19 , 6.30 , 86.00 , 932.00 , 0.00 , 19.80
212340 , 2023-11-09 08:32:07 , 6.30 , 85.00 , 932.00 , 0.00 , 19.80
212339 , 2023-11-09 08:30:56 , 6.40 , 86.00 , 932.00 , 0.00 , 19.70
212338 , 2023-11-09 08:29:44 , 6.40 , 85.00 , 932.00 , 0.00 , 19.70
212337 , 2023-11-09 08:28:32 , 6.30 , 85.00 , 932.00 , 0.00 , 19.60
212336 , 2023-11-09 08:27:21 , 6.30 , 85.00 , 932.00 , 0.00 , 19.60
212335 , 2023-11-09 08:26:09 , 6.30 , 85.00 , 932.00 , 0.00 , 19.50
212334 , 2023-11-09 08:24:58 , 6.30 , 85.00 , 932.00 , 0.00 , 19.40
212333 , 2023-11-09 08:23:46 , 6.20 , 86.00 , 932.00 , 0.00 , 19.40
212332 , 2023-11-09 08:22:34 , 6.20 , 86.00 , 932.00 , 0.00 , 19.20
212331 , 2023-11-09 08:21:23 , 6.20 , 86.00 , 932.00 , 0.00 , 19.10
212330 , 2023-11-09 08:20:11 , 6.20 , 87.00 , 932.00 , 0.00 , 19.10
212329 , 2023-11-09 08:18:59 , 6.10 , 87.00 , 932.00 , 0.00 , 19.00
212328 , 2023-11-09 08:17:48 , 6.10 , 87.00 , 932.00 , 0.00 , 18.90
212327 , 2023-11-09 08:16:36 , 6.00 , 87.00 , 932.00 , 0.00 , 18.80
212326 , 2023-11-09 08:15:24 , 6.00 , 87.00 , 932.00 , 0.00 , 18.80
212325 , 2023-11-09 08:14:13 , 6.00 , 88.00 , 932.00 , 0.00 , 18.60
212324 , 2023-11-09 08:13:00 , 6.00 , 88.00 , 932.00 , 0.00 , 18.60
212323 , 2023-11-09 08:11:49 , 6.00 , 88.00 , 932.00 , 0.00 , 18.60
212322 , 2023-11-09 08:10:37 , 6.00 , 88.00 , 932.00 , 0.00 , 18.50
212321 , 2023-11-09 08:09:25 , 5.90 , 88.00 , 932.00 , 0.00 , 18.40
212320 , 2023-11-09 08:08:14 , 5.90 , 88.00 , 932.00 , 0.00 , 18.40
212319 , 2023-11-09 08:07:02 , 5.90 , 88.00 , 932.00 , 0.00 , 18.40
212318 , 2023-11-09 08:05:50 , 5.90 , 88.00 , 932.00 , 0.00 , 18.40
212317 , 2023-11-09 08:04:39 , 5.90 , 89.00 , 932.00 , 0.00 , 18.30
212316 , 2023-11-09 08:03:27 , 5.90 , 89.00 , 932.00 , 0.00 , 18.20
212315 , 2023-11-09 08:02:15 , 5.80 , 89.00 , 932.00 , 0.00 , 18.10
212314 , 2023-11-09 08:01:03 , 5.80 , 89.00 , 932.00 , 0.00 , 18.10
212313 , 2023-11-09 07:59:52 , 5.80 , 89.00 , 932.00 , 0.00 , 18.10
212312 , 2023-11-09 07:58:40 , 5.80 , 89.00 , 932.00 , 0.00 , 18.00
212311 , 2023-11-09 07:57:28 , 5.70 , 90.00 , 932.00 , 0.00 , 18.00
212310 , 2023-11-09 07:56:17 , 5.70 , 90.00 , 932.00 , 0.00 , 18.00
212309 , 2023-11-09 07:55:05 , 5.70 , 90.00 , 932.00 , 0.00 , 17.90
212308 , 2023-11-09 07:53:53 , 5.70 , 90.00 , 932.00 , 20.00 , 17.80
212307 , 2023-11-09 07:52:42 , 5.70 , 90.00 , 932.00 , 0.00 , 17.80
212306 , 2023-11-09 07:51:30 , 5.70 , 90.00 , 932.00 , 0.00 , 17.80
212305 , 2023-11-09 07:50:18 , 5.60 , 90.00 , 932.00 , 0.00 , 17.70
212304 , 2023-11-09 07:49:06 , 5.60 , 89.00 , 932.00 , 0.00 , 17.70
212303 , 2023-11-09 07:47:55 , 5.60 , 89.00 , 932.00 , 0.00 , 17.70
212302 , 2023-11-09 07:46:43 , 5.60 , 89.00 , 932.00 , 0.00 , 17.70
212301 , 2023-11-09 07:45:31 , 5.50 , 89.00 , 932.00 , 0.00 , 17.80
212300 , 2023-11-09 07:44:20 , 5.50 , 89.00 , 932.00 , 0.00 , 17.80
212299 , 2023-11-09 07:43:08 , 5.60 , 88.00 , 932.00 , 0.00 , 17.80
212298 , 2023-11-09 07:41:56 , 5.60 , 88.00 , 932.00 , 0.00 , 17.70
212297 , 2023-11-09 07:40:44 , 5.60 , 88.00 , 932.00 , 0.00 , 17.80
212296 , 2023-11-09 07:39:33 , 5.60 , 87.00 , 932.00 , 0.00 , 17.60
212295 , 2023-11-09 07:38:21 , 5.70 , 86.00 , 932.00 , 0.00 , 17.70
212294 , 2023-11-09 07:37:09 , 5.70 , 85.00 , 932.00 , 0.00 , 17.70
212293 , 2023-11-09 07:35:58 , 5.80 , 85.00 , 932.00 , 0.00 , 17.70
212292 , 2023-11-09 07:34:46 , 5.90 , 84.00 , 932.00 , 0.00 , 17.80
212291 , 2023-11-09 07:33:34 , 5.90 , 83.00 , 932.00 , 0.00 , 17.80
212290 , 2023-11-09 07:32:22 , 6.00 , 82.00 , 932.00 , 0.00 , 17.80
212289 , 2023-11-09 07:31:11 , 6.00 , 82.00 , 932.00 , 0.00 , 17.90
212288 , 2023-11-09 07:29:59 , 6.00 , 82.00 , 932.00 , 0.00 , 17.90
212287 , 2023-11-09 07:28:47 , 5.90 , 83.00 , 932.00 , 0.00 , 18.00
212286 , 2023-11-09 07:27:35 , 6.00 , 83.00 , 932.00 , 0.00 , 18.00
212285 , 2023-11-09 07:26:24 , 6.00 , 83.00 , 932.00 , 0.00 , 18.00
212284 , 2023-11-09 07:25:12 , 6.00 , 82.00 , 932.00 , 0.00 , 18.00
212283 , 2023-11-09 07:24:00 , 6.00 , 82.00 , 932.00 , 0.00 , 18.10
212282 , 2023-11-09 07:22:49 , 6.10 , 82.00 , 932.00 , 0.00 , 18.10
212281 , 2023-11-09 07:21:31 , 6.20 , 82.00 , 932.00 , 0.00 , 18.10
212280 , 2023-11-09 07:20:19 , 6.30 , 81.00 , 932.00 , 0.00 , 18.10
212279 , 2023-11-09 07:19:08 , 6.30 , 80.00 , 932.00 , 0.00 , 18.10
212278 , 2023-11-09 07:17:56 , 6.40 , 78.00 , 932.00 , 0.00 , 18.20
212277 , 2023-11-09 07:16:44 , 6.50 , 78.00 , 932.00 , 0.00 , 18.40
212276 , 2023-11-09 07:15:33 , 6.60 , 78.00 , 933.00 , 0.00 , 18.60
212275 , 2023-11-09 07:14:21 , 6.60 , 77.00 , 932.00 , 0.00 , 18.80
212274 , 2023-11-09 07:13:09 , 6.50 , 78.00 , 932.00 , 0.00 , 19.00
212273 , 2023-11-09 07:11:57 , 6.60 , 78.00 , 932.00 , 0.00 , 19.10
212272 , 2023-11-09 07:10:46 , 6.70 , 77.00 , 932.00 , 0.00 , 19.10
212271 , 2023-11-09 07:09:34 , 6.80 , 76.00 , 932.00 , 0.00 , 19.20
212270 , 2023-11-09 07:08:22 , 6.80 , 75.00 , 932.00 , 0.00 , 19.30
212269 , 2023-11-09 07:07:11 , 6.90 , 71.00 , 932.00 , 0.00 , 19.40
212268 , 2023-11-09 07:05:59 , 7.00 , 68.00 , 932.00 , 0.00 , 19.60
212267 , 2023-11-09 07:04:47 , 7.10 , 67.00 , 932.00 , 0.00 , 19.50
212266 , 2023-11-09 07:03:36 , 7.10 , 66.00 , 932.00 , 0.00 , 19.50
212265 , 2023-11-09 07:02:24 , 7.10 , 66.00 , 932.00 , 0.00 , 19.50
212264 , 2023-11-09 07:01:13 , 7.10 , 65.00 , 932.00 , 0.00 , 19.60
212263 , 2023-11-09 07:00:01 , 7.10 , 65.00 , 932.00 , 0.00 , 19.60
212262 , 2023-11-09 06:58:49 , 7.20 , 65.00 , 932.00 , 0.00 , 19.70
212261 , 2023-11-09 06:57:38 , 7.20 , 64.00 , 932.00 , 0.00 , 19.60
212260 , 2023-11-09 06:56:26 , 7.10 , 65.00 , 932.00 , 0.00 , 19.70
212259 , 2023-11-09 06:55:14 , 7.10 , 67.00 , 932.00 , 0.00 , 19.80
212258 , 2023-11-09 06:54:03 , 7.10 , 68.00 , 932.00 , 0.00 , 19.80
212257 , 2023-11-09 06:52:51 , 7.10 , 70.00 , 932.00 , 0.00 , 19.80
212256 , 2023-11-09 06:51:40 , 7.10 , 71.00 , 931.00 , 0.00 , 19.70
212255 , 2023-11-09 06:50:28 , 7.20 , 69.00 , 931.00 , 0.00 , 19.70
212254 , 2023-11-09 06:49:17 , 7.20 , 67.00 , 931.00 , 0.00 , 19.70
212253 , 2023-11-09 06:48:05 , 7.20 , 68.00 , 931.00 , 0.00 , 19.70
212252 , 2023-11-09 06:46:53 , 7.10 , 68.00 , 931.00 , 0.00 , 19.80
212251 , 2023-11-09 06:45:42 , 7.10 , 67.00 , 931.00 , 0.00 , 19.80
212250 , 2023-11-09 06:44:30 , 7.00 , 70.00 , 931.00 , 0.00 , 19.90
212249 , 2023-11-09 06:43:19 , 7.10 , 70.00 , 931.00 , 0.00 , 19.90
212248 , 2023-11-09 06:42:07 , 7.10 , 70.00 , 931.00 , 0.00 , 19.90
212247 , 2023-11-09 06:40:55 , 7.00 , 70.00 , 931.00 , 0.00 , 19.90
212246 , 2023-11-09 06:39:44 , 7.00 , 70.00 , 931.00 , 0.00 , 19.90
212245 , 2023-11-09 06:38:32 , 7.00 , 70.00 , 931.00 , 0.00 , 19.90
212244 , 2023-11-09 06:37:21 , 6.90 , 70.00 , 931.00 , 0.00 , 19.80
212243 , 2023-11-09 06:36:09 , 6.90 , 72.00 , 931.00 , 0.00 , 19.80
212242 , 2023-11-09 06:34:57 , 6.80 , 71.00 , 931.00 , 0.00 , 19.80
212241 , 2023-11-09 06:33:46 , 6.70 , 74.00 , 931.00 , 0.00 , 19.70
212240 , 2023-11-09 06:32:34 , 6.70 , 73.00 , 931.00 , 0.00 , 19.60
212239 , 2023-11-09 06:31:23 , 6.70 , 72.00 , 931.00 , 0.00 , 19.60
212238 , 2023-11-09 06:30:11 , 6.60 , 71.00 , 931.00 , 0.00 , 19.40
212237 , 2023-11-09 06:29:00 , 6.60 , 71.00 , 931.00 , 0.00 , 19.40
212236 , 2023-11-09 06:27:48 , 6.60 , 70.00 , 931.00 , 0.00 , 19.40
212235 , 2023-11-09 06:26:36 , 6.60 , 70.00 , 931.00 , 0.00 , 19.20
212234 , 2023-11-09 06:25:25 , 6.70 , 69.00 , 931.00 , 0.00 , 19.10
212233 , 2023-11-09 06:24:13 , 6.70 , 69.00 , 931.00 , 0.00 , 19.10
212232 , 2023-11-09 06:23:02 , 6.70 , 68.00 , 931.00 , 0.00 , 19.00
212231 , 2023-11-09 06:21:50 , 6.70 , 68.00 , 931.00 , 0.00 , 18.90
212230 , 2023-11-09 06:20:38 , 6.60 , 68.00 , 931.00 , 0.00 , 18.90
212229 , 2023-11-09 06:19:27 , 6.60 , 68.00 , 931.00 , 0.00 , 18.70
212228 , 2023-11-09 06:18:15 , 6.60 , 68.00 , 931.00 , 0.00 , 18.70
212227 , 2023-11-09 06:17:04 , 6.70 , 68.00 , 931.00 , 0.00 , 18.70
212226 , 2023-11-09 06:15:52 , 6.60 , 67.00 , 931.00 , 0.00 , 18.60
212225 , 2023-11-09 06:14:40 , 6.60 , 67.00 , 931.00 , 0.00 , 18.70
212224 , 2023-11-09 06:13:29 , 6.50 , 68.00 , 931.00 , 0.00 , 18.60
212223 , 2023-11-09 06:12:17 , 6.50 , 68.00 , 931.00 , 0.00 , 18.50
212222 , 2023-11-09 06:11:06 , 6.40 , 68.00 , 931.00 , 0.00 , 18.40
212221 , 2023-11-09 06:09:47 , 6.40 , 69.00 , 931.00 , 0.00 , 18.40
212220 , 2023-11-09 06:08:36 , 6.40 , 69.00 , 931.00 , 0.00 , 18.40
212219 , 2023-11-09 06:07:24 , 6.30 , 69.00 , 931.00 , 0.00 , 18.20
212218 , 2023-11-09 06:06:13 , 6.30 , 70.00 , 931.00 , 0.00 , 18.10
212217 , 2023-11-09 06:05:01 , 6.30 , 70.00 , 931.00 , 0.00 , 18.10
212216 , 2023-11-09 06:03:49 , 6.30 , 70.00 , 931.00 , 0.00 , 17.90
212215 , 2023-11-09 06:02:38 , 6.40 , 70.00 , 931.00 , 0.00 , 17.90
212214 , 2023-11-09 06:01:26 , 6.40 , 70.00 , 931.00 , 0.00 , 17.80
212213 , 2023-11-09 06:00:15 , 6.30 , 70.00 , 931.00 , 0.00 , 17.70
212212 , 2023-11-09 05:59:03 , 6.30 , 71.00 , 931.00 , 0.00 , 17.60
212211 , 2023-11-09 05:57:51 , 6.30 , 71.00 , 931.00 , 0.00 , 17.40
212210 , 2023-11-09 05:56:40 , 6.30 , 72.00 , 931.00 , 0.00 , 17.30
212209 , 2023-11-09 05:55:28 , 6.30 , 72.00 , 931.00 , 0.00 , 17.20
212208 , 2023-11-09 05:54:17 , 6.30 , 72.00 , 931.00 , 0.00 , 17.00
212207 , 2023-11-09 05:53:05 , 6.30 , 72.00 , 931.00 , 0.00 , 17.00
212206 , 2023-11-09 05:51:53 , 6.30 , 72.00 , 931.00 , 0.00 , 16.90
212205 , 2023-11-09 05:50:42 , 6.30 , 72.00 , 931.00 , 0.00 , 16.80
212204 , 2023-11-09 05:49:30 , 6.30 , 72.00 , 931.00 , 0.00 , 16.60
212203 , 2023-11-09 05:48:19 , 6.30 , 72.00 , 931.00 , 0.00 , 16.60
212202 , 2023-11-09 05:47:07 , 6.30 , 72.00 , 931.00 , 0.00 , 16.40
212201 , 2023-11-09 05:45:55 , 6.30 , 72.00 , 931.00 , 0.00 , 16.20
212200 , 2023-11-09 05:44:44 , 6.30 , 72.00 , 931.00 , 0.00 , 16.10
212199 , 2023-11-09 05:43:32 , 6.30 , 72.00 , 931.00 , 0.00 , 16.00
212198 , 2023-11-09 05:42:21 , 6.30 , 72.00 , 931.00 , 10.00 , 15.80
212197 , 2023-11-09 05:41:09 , 6.30 , 72.00 , 931.00 , 0.00 , 15.60
212196 , 2023-11-09 05:39:58 , 6.30 , 72.00 , 931.00 , 0.00 , 15.40
212195 , 2023-11-09 05:38:46 , 6.30 , 73.00 , 931.00 , 0.00 , 15.20
212194 , 2023-11-09 05:37:34 , 6.20 , 73.00 , 931.00 , 10.00 , 15.00
212193 , 2023-11-09 05:36:23 , 6.20 , 73.00 , 931.00 , 0.00 , 14.90
212192 , 2023-11-09 05:35:11 , 6.20 , 74.00 , 931.00 , 0.00 , 14.70
212191 , 2023-11-09 05:34:00 , 6.20 , 74.00 , 931.00 , 20.00 , 14.50
212190 , 2023-11-09 05:32:48 , 6.10 , 74.00 , 931.00 , 20.00 , 14.20
212189 , 2023-11-09 05:31:36 , 6.10 , 74.00 , 931.00 , 0.00 , 14.00
212188 , 2023-11-09 05:30:25 , 6.10 , 74.00 , 931.00 , 20.00 , 13.80
212187 , 2023-11-09 05:29:13 , 6.10 , 74.00 , 931.00 , 20.00 , 13.50
212186 , 2023-11-09 05:28:02 , 6.10 , 74.00 , 931.00 , 30.00 , 13.20
212185 , 2023-11-09 05:26:50 , 6.00 , 75.00 , 931.00 , 40.00 , 13.00
212184 , 2023-11-09 05:25:39 , 6.00 , 75.00 , 931.00 , 20.00 , 12.70
212183 , 2023-11-09 05:24:27 , 6.00 , 75.00 , 931.00 , 30.00 , 12.40
212182 , 2023-11-09 05:23:16 , 6.00 , 75.00 , 931.00 , 70.00 , 12.10
212181 , 2023-11-09 05:22:04 , 6.00 , 75.00 , 931.00 , 80.00 , 11.80
212180 , 2023-11-09 05:20:52 , 6.00 , 75.00 , 931.00 , 60.00 , 11.40
212179 , 2023-11-09 05:19:39 , 6.00 , 75.00 , 931.00 , 50.00 , 11.10
212178 , 2023-11-09 05:18:28 , 6.00 , 75.00 , 931.00 , 110.00 , 10.70
212177 , 2023-11-09 05:17:16 , 6.00 , 76.00 , 931.00 , 140.00 , 10.30
212176 , 2023-11-09 05:16:05 , 5.90 , 75.00 , 931.00 , 120.00 , 9.90
212175 , 2023-11-09 05:14:53 , 5.90 , 76.00 , 931.00 , 180.00 , 9.60
212174 , 2023-11-09 05:13:42 , 5.80 , 76.00 , 931.00 , 190.00 , 9.10
212173 , 2023-11-09 05:12:30 , 5.80 , 76.00 , 931.00 , 160.00 , 8.60
212172 , 2023-11-09 05:11:18 , 5.80 , 76.00 , 931.00 , 140.00 , 8.20
212171 , 2023-11-09 05:10:07 , 5.80 , 75.00 , 931.00 , 140.00 , 7.70
212170 , 2023-11-09 05:08:55 , 5.80 , 76.00 , 931.00 , 220.00 , 7.20
212169 , 2023-11-09 05:07:44 , 5.70 , 76.00 , 931.00 , 510.00 , 6.80
212168 , 2023-11-09 05:06:32 , 5.70 , 76.00 , 931.00 , 240.00 , 6.40
212167 , 2023-11-09 05:05:20 , 5.60 , 76.00 , 931.00 , 300.00 , 5.90
212166 , 2023-11-09 05:04:09 , 5.50 , 76.00 , 931.00 , 240.00 , 5.60
212165 , 2023-11-09 05:02:57 , 5.40 , 77.00 , 931.00 , 270.00 , 5.40
212164 , 2023-11-09 05:01:46 , 5.30 , 77.00 , 931.00 , 310.00 , 5.20
212162 , 2023-11-08 23:58:47 , 6.20 , 79.00 , 934.00 , 0.00 , 24.10
212161 , 2023-11-08 23:57:35 , 6.20 , 79.00 , 934.00 , 0.00 , 24.10
212160 , 2023-11-08 23:56:24 , 6.20 , 79.00 , 934.00 , 0.00 , 24.10
212159 , 2023-11-08 23:55:12 , 6.30 , 78.00 , 934.00 , 0.00 , 24.20
212158 , 2023-11-08 23:54:00 , 6.30 , 79.00 , 934.00 , 0.00 , 24.10
212157 , 2023-11-08 23:52:49 , 6.30 , 79.00 , 934.00 , 0.00 , 24.20
212156 , 2023-11-08 23:51:37 , 6.30 , 79.00 , 934.00 , 0.00 , 24.30
212163 , 2023-11-08 23:50:33 , 5.20 , 78.00 , 931.00 , 250.00 , 5.10
212155 , 2023-11-08 23:50:26 , 6.30 , 79.00 , 934.00 , 0.00 , 24.30
212154 , 2023-11-08 23:49:14 , 6.40 , 79.00 , 934.00 , 0.00 , 24.40
212153 , 2023-11-08 23:48:03 , 6.40 , 79.00 , 934.00 , 0.00 , 24.40
212152 , 2023-11-08 23:46:51 , 6.40 , 79.00 , 934.00 , 0.00 , 24.50
212151 , 2023-11-08 23:45:39 , 6.40 , 79.00 , 934.00 , 0.00 , 24.60
212150 , 2023-11-08 23:44:28 , 6.50 , 78.00 , 934.00 , 0.00 , 24.60
212149 , 2023-11-08 23:43:16 , 6.60 , 78.00 , 934.00 , 0.00 , 24.60
212148 , 2023-11-08 23:42:05 , 6.60 , 78.00 , 934.00 , 0.00 , 24.70
212147 , 2023-11-08 23:40:53 , 6.60 , 78.00 , 934.00 , 0.00 , 24.70
212146 , 2023-11-08 23:39:42 , 6.70 , 78.00 , 934.00 , 0.00 , 24.70
212145 , 2023-11-08 23:38:30 , 6.80 , 77.00 , 934.00 , 0.00 , 24.80
212144 , 2023-11-08 23:37:18 , 6.80 , 77.00 , 934.00 , 0.00 , 24.70
212143 , 2023-11-08 23:36:07 , 6.90 , 77.00 , 934.00 , 0.00 , 24.70
212142 , 2023-11-08 23:34:55 , 6.90 , 77.00 , 934.00 , 0.00 , 24.70
212141 , 2023-11-08 23:33:44 , 6.90 , 77.00 , 934.00 , 0.00 , 24.80
212140 , 2023-11-08 23:32:32 , 6.90 , 77.00 , 934.00 , 0.00 , 24.80
212139 , 2023-11-08 23:31:20 , 6.90 , 77.00 , 934.00 , 0.00 , 24.70
212138 , 2023-11-08 23:30:09 , 6.90 , 77.00 , 934.00 , 0.00 , 24.60
212137 , 2023-11-08 23:28:57 , 6.90 , 76.00 , 934.00 , 0.00 , 24.60
212136 , 2023-11-08 23:27:46 , 7.00 , 76.00 , 934.00 , 0.00 , 24.60
212135 , 2023-11-08 23:26:34 , 7.00 , 76.00 , 934.00 , 0.00 , 24.70
212134 , 2023-11-08 23:25:22 , 7.00 , 76.00 , 934.00 , 0.00 , 24.70
212133 , 2023-11-08 23:24:11 , 7.00 , 76.00 , 934.00 , 0.00 , 24.60
212132 , 2023-11-08 23:22:59 , 7.00 , 76.00 , 934.00 , 0.00 , 24.60
212131 , 2023-11-08 23:21:48 , 7.00 , 76.00 , 934.00 , 0.00 , 24.60
212130 , 2023-11-08 23:20:36 , 7.00 , 76.00 , 934.00 , 0.00 , 24.60
212129 , 2023-11-08 23:19:25 , 7.00 , 75.00 , 934.00 , 0.00 , 24.60
212128 , 2023-11-08 23:18:13 , 7.00 , 75.00 , 934.00 , 0.00 , 24.60
212127 , 2023-11-08 23:17:02 , 7.00 , 75.00 , 934.00 , 0.00 , 24.70
212126 , 2023-11-08 23:15:50 , 7.00 , 75.00 , 934.00 , 0.00 , 24.60
212125 , 2023-11-08 23:14:38 , 7.00 , 75.00 , 934.00 , 0.00 , 24.60
212124 , 2023-11-08 23:13:27 , 7.00 , 75.00 , 934.00 , 0.00 , 24.60
212123 , 2023-11-08 23:12:15 , 7.00 , 75.00 , 934.00 , 0.00 , 24.60
212122 , 2023-11-08 23:11:04 , 7.00 , 75.00 , 934.00 , 0.00 , 24.60
212121 , 2023-11-08 23:09:52 , 7.00 , 75.00 , 934.00 , 0.00 , 24.70
212120 , 2023-11-08 23:08:41 , 7.10 , 74.00 , 934.00 , 0.00 , 24.70
212119 , 2023-11-08 23:07:29 , 7.10 , 74.00 , 934.00 , 0.00 , 24.70
212118 , 2023-11-08 23:06:17 , 7.20 , 74.00 , 934.00 , 0.00 , 24.70
212117 , 2023-11-08 23:05:06 , 7.20 , 74.00 , 934.00 , 0.00 , 24.70
212116 , 2023-11-08 23:03:54 , 7.20 , 74.00 , 934.00 , 0.00 , 24.70
212115 , 2023-11-08 23:02:43 , 7.20 , 74.00 , 934.00 , 0.00 , 24.70
212114 , 2023-11-08 23:01:31 , 7.20 , 74.00 , 934.00 , 0.00 , 24.70
212113 , 2023-11-08 23:00:20 , 7.20 , 74.00 , 934.00 , 0.00 , 24.70
212112 , 2023-11-08 22:59:08 , 7.20 , 74.00 , 934.00 , 0.00 , 24.70
212111 , 2023-11-08 22:57:56 , 7.20 , 74.00 , 934.00 , 0.00 , 24.70
212110 , 2023-11-08 22:56:45 , 7.20 , 75.00 , 934.00 , 0.00 , 24.80
212109 , 2023-11-08 22:55:33 , 7.10 , 75.00 , 934.00 , 0.00 , 24.70
212108 , 2023-11-08 22:54:22 , 7.20 , 75.00 , 934.00 , 0.00 , 24.70
212107 , 2023-11-08 22:50:17 , 7.20 , 76.00 , 934.00 , 0.00 , 24.60
212106 , 2023-11-08 22:49:05 , 7.20 , 76.00 , 934.00 , 0.00 , 24.60
212105 , 2023-11-08 22:47:54 , 7.20 , 76.00 , 934.00 , 0.00 , 24.60
212104 , 2023-11-08 22:46:42 , 7.30 , 76.00 , 934.00 , 0.00 , 24.60
212103 , 2023-11-08 22:45:31 , 7.30 , 76.00 , 934.00 , 0.00 , 24.60
212102 , 2023-11-08 22:44:19 , 7.20 , 76.00 , 934.00 , 0.00 , 24.50
212101 , 2023-11-08 22:43:08 , 7.20 , 76.00 , 934.00 , 0.00 , 24.60
212100 , 2023-11-08 22:41:56 , 7.20 , 76.00 , 934.00 , 0.00 , 24.60
212099 , 2023-11-08 22:40:44 , 7.20 , 76.00 , 934.00 , 0.00 , 24.60
212098 , 2023-11-08 22:39:33 , 7.30 , 76.00 , 934.00 , 0.00 , 24.60
212097 , 2023-11-08 22:38:21 , 7.30 , 75.00 , 934.00 , 0.00 , 24.60
212096 , 2023-11-08 22:37:09 , 7.30 , 75.00 , 934.00 , 0.00 , 24.50
212095 , 2023-11-08 22:35:58 , 7.30 , 75.00 , 934.00 , 0.00 , 24.40
212094 , 2023-11-08 22:34:46 , 7.20 , 75.00 , 934.00 , 0.00 , 24.50
212093 , 2023-11-08 22:33:35 , 7.30 , 75.00 , 934.00 , 0.00 , 24.40
212092 , 2023-11-08 22:32:23 , 7.30 , 76.00 , 934.00 , 0.00 , 24.50
212091 , 2023-11-08 22:31:11 , 7.30 , 76.00 , 934.00 , 0.00 , 24.50
212090 , 2023-11-08 22:30:00 , 7.30 , 76.00 , 934.00 , 0.00 , 24.40
212089 , 2023-11-08 22:28:48 , 7.30 , 76.00 , 934.00 , 0.00 , 24.40
212088 , 2023-11-08 22:27:37 , 7.20 , 75.00 , 934.00 , 0.00 , 24.40
212087 , 2023-11-08 22:26:25 , 7.20 , 76.00 , 934.00 , 0.00 , 24.50
212086 , 2023-11-08 22:25:13 , 7.20 , 76.00 , 934.00 , 0.00 , 24.50
212085 , 2023-11-08 22:24:02 , 7.20 , 75.00 , 934.00 , 0.00 , 24.50
212084 , 2023-11-08 22:22:50 , 7.20 , 75.00 , 934.00 , 0.00 , 24.40
212083 , 2023-11-08 22:21:37 , 7.20 , 74.00 , 934.00 , 0.00 , 24.40
212082 , 2023-11-08 22:20:25 , 7.20 , 74.00 , 934.00 , 0.00 , 24.40
212081 , 2023-11-08 22:19:14 , 7.30 , 72.00 , 934.00 , 0.00 , 24.30
212080 , 2023-11-08 22:18:02 , 7.30 , 71.00 , 934.00 , 0.00 , 24.20
212079 , 2023-11-08 22:16:50 , 7.30 , 72.00 , 934.00 , 0.00 , 24.20
212078 , 2023-11-08 22:15:39 , 7.30 , 70.00 , 934.00 , 0.00 , 24.30
212077 , 2023-11-08 22:14:27 , 7.30 , 71.00 , 934.00 , 0.00 , 24.30
212076 , 2023-11-08 22:13:15 , 7.40 , 72.00 , 934.00 , 0.00 , 24.20
212075 , 2023-11-08 22:12:04 , 7.30 , 70.00 , 934.00 , 0.00 , 24.20
212074 , 2023-11-08 22:10:52 , 7.40 , 69.00 , 934.00 , 0.00 , 24.20
212073 , 2023-11-08 22:09:41 , 7.40 , 70.00 , 934.00 , 0.00 , 24.20
212072 , 2023-11-08 22:08:29 , 7.40 , 70.00 , 934.00 , 0.00 , 24.10
212071 , 2023-11-08 22:07:17 , 7.40 , 70.00 , 934.00 , 0.00 , 24.10
212070 , 2023-11-08 22:06:06 , 7.50 , 69.00 , 934.00 , 0.00 , 23.90
212069 , 2023-11-08 22:04:54 , 7.50 , 69.00 , 934.00 , 0.00 , 23.90
212068 , 2023-11-08 22:03:43 , 7.50 , 68.00 , 934.00 , 0.00 , 23.90
212067 , 2023-11-08 22:02:31 , 7.50 , 69.00 , 934.00 , 0.00 , 23.90
212066 , 2023-11-08 22:01:19 , 7.50 , 70.00 , 934.00 , 0.00 , 23.80
212065 , 2023-11-08 22:00:08 , 7.40 , 71.00 , 934.00 , 0.00 , 23.90
212064 , 2023-11-08 21:58:56 , 7.30 , 71.00 , 934.00 , 0.00 , 23.80
212063 , 2023-11-08 21:57:44 , 7.30 , 71.00 , 934.00 , 0.00 , 23.80
212062 , 2023-11-08 21:56:33 , 7.30 , 70.00 , 934.00 , 0.00 , 23.80
212061 , 2023-11-08 21:55:21 , 7.30 , 69.00 , 934.00 , 0.00 , 23.70
212060 , 2023-11-08 21:54:10 , 7.20 , 67.00 , 934.00 , 0.00 , 23.80
212059 , 2023-11-08 21:52:58 , 7.20 , 66.00 , 934.00 , 0.00 , 23.80
212058 , 2023-11-08 21:51:46 , 7.20 , 65.00 , 934.00 , 0.00 , 23.70
212057 , 2023-11-08 21:50:34 , 7.30 , 66.00 , 934.00 , 0.00 , 23.70
212056 , 2023-11-08 21:49:22 , 7.30 , 67.00 , 934.00 , 0.00 , 23.80
212055 , 2023-11-08 21:48:11 , 7.30 , 66.00 , 934.00 , 0.00 , 23.80
212054 , 2023-11-08 21:46:59 , 7.30 , 66.00 , 934.00 , 0.00 , 23.80
212053 , 2023-11-08 21:45:47 , 7.30 , 66.00 , 934.00 , 0.00 , 23.90
212052 , 2023-11-08 21:44:36 , 7.30 , 63.00 , 934.00 , 0.00 , 23.90
212051 , 2023-11-08 21:43:24 , 7.30 , 63.00 , 934.00 , 0.00 , 23.90
212050 , 2023-11-08 21:42:12 , 7.30 , 63.00 , 934.00 , 0.00 , 23.90
212049 , 2023-11-08 21:41:01 , 7.30 , 63.00 , 934.00 , 0.00 , 23.90
212048 , 2023-11-08 21:39:49 , 7.30 , 63.00 , 934.00 , 0.00 , 23.90
212047 , 2023-11-08 21:35:51 , 7.30 , 62.00 , 934.00 , 0.00 , 23.80
212046 , 2023-11-08 21:34:39 , 7.30 , 61.00 , 934.00 , 0.00 , 23.80
212045 , 2023-11-08 21:33:28 , 7.40 , 61.00 , 934.00 , 0.00 , 23.90
212044 , 2023-11-08 21:32:16 , 7.40 , 61.00 , 934.00 , 0.00 , 23.90
212043 , 2023-11-08 21:31:05 , 7.40 , 61.00 , 934.00 , 0.00 , 23.90
212042 , 2023-11-08 21:29:53 , 7.40 , 61.00 , 934.00 , 0.00 , 24.00
212041 , 2023-11-08 21:28:41 , 7.40 , 62.00 , 934.00 , 0.00 , 23.90
212040 , 2023-11-08 21:27:30 , 7.50 , 63.00 , 934.00 , 0.00 , 23.90
212039 , 2023-11-08 21:26:18 , 7.50 , 63.00 , 934.00 , 0.00 , 23.90
212038 , 2023-11-08 21:25:06 , 7.50 , 63.00 , 934.00 , 0.00 , 23.90
212037 , 2023-11-08 21:23:55 , 7.50 , 64.00 , 934.00 , 0.00 , 23.90
212036 , 2023-11-08 21:22:43 , 7.50 , 64.00 , 934.00 , 0.00 , 23.90
212035 , 2023-11-08 21:21:32 , 7.50 , 65.00 , 934.00 , 0.00 , 24.00
212034 , 2023-11-08 21:20:20 , 7.60 , 66.00 , 934.00 , 0.00 , 24.00
212033 , 2023-11-08 21:19:08 , 7.60 , 67.00 , 934.00 , 0.00 , 24.00
212032 , 2023-11-08 21:17:57 , 7.60 , 66.00 , 934.00 , 0.00 , 23.90
212031 , 2023-11-08 21:16:45 , 7.60 , 68.00 , 934.00 , 0.00 , 23.90
212030 , 2023-11-08 21:15:33 , 7.60 , 68.00 , 934.00 , 0.00 , 23.80
212029 , 2023-11-08 21:14:22 , 7.60 , 68.00 , 934.00 , 0.00 , 23.60
212028 , 2023-11-08 21:13:10 , 7.50 , 68.00 , 934.00 , 0.00 , 23.40
212027 , 2023-11-08 21:11:58 , 7.50 , 68.00 , 934.00 , 0.00 , 23.40
212026 , 2023-11-08 21:10:46 , 7.40 , 68.00 , 934.00 , 0.00 , 23.30
212025 , 2023-11-08 21:09:34 , 7.40 , 69.00 , 934.00 , 0.00 , 23.20
212024 , 2023-11-08 21:08:23 , 7.30 , 69.00 , 934.00 , 0.00 , 23.20
212023 , 2023-11-08 21:07:11 , 7.30 , 70.00 , 934.00 , 0.00 , 23.20
212022 , 2023-11-08 21:05:59 , 7.30 , 70.00 , 934.00 , 0.00 , 23.10
212021 , 2023-11-08 21:04:48 , 7.30 , 70.00 , 934.00 , 0.00 , 23.10
212020 , 2023-11-08 21:03:36 , 7.40 , 70.00 , 934.00 , 0.00 , 23.10
212019 , 2023-11-08 21:02:25 , 7.40 , 70.00 , 934.00 , 0.00 , 23.10
212018 , 2023-11-08 21:01:13 , 7.30 , 70.00 , 934.00 , 0.00 , 23.00
212017 , 2023-11-08 21:00:01 , 7.30 , 70.00 , 934.00 , 0.00 , 23.00
212016 , 2023-11-08 20:58:50 , 7.30 , 70.00 , 934.00 , 0.00 , 23.10
212015 , 2023-11-08 20:57:38 , 7.30 , 70.00 , 934.00 , 0.00 , 23.10
212014 , 2023-11-08 20:56:27 , 7.30 , 70.00 , 934.00 , 0.00 , 23.20
212013 , 2023-11-08 20:55:15 , 7.30 , 70.00 , 934.00 , 0.00 , 23.30
212012 , 2023-11-08 20:54:03 , 7.30 , 70.00 , 934.00 , 0.00 , 23.30
212011 , 2023-11-08 20:52:52 , 7.30 , 70.00 , 934.00 , 0.00 , 23.30
212010 , 2023-11-08 20:51:40 , 7.30 , 69.00 , 934.00 , 0.00 , 23.30
212009 , 2023-11-08 20:50:28 , 7.40 , 69.00 , 935.00 , 0.00 , 23.20
212008 , 2023-11-08 20:49:16 , 7.30 , 69.00 , 935.00 , 0.00 , 23.20
212007 , 2023-11-08 20:48:05 , 7.30 , 70.00 , 935.00 , 0.00 , 23.20
212006 , 2023-11-08 20:46:53 , 7.30 , 69.00 , 935.00 , 0.00 , 23.20
212005 , 2023-11-08 20:45:41 , 7.30 , 69.00 , 935.00 , 0.00 , 23.20
212004 , 2023-11-08 20:44:30 , 7.30 , 69.00 , 935.00 , 0.00 , 23.30
212003 , 2023-11-08 20:43:18 , 7.30 , 69.00 , 935.00 , 0.00 , 23.40
212002 , 2023-11-08 20:42:06 , 7.30 , 69.00 , 935.00 , 0.00 , 23.40
212001 , 2023-11-08 20:40:55 , 7.30 , 68.00 , 935.00 , 0.00 , 23.40
212000 , 2023-11-08 20:39:43 , 7.30 , 68.00 , 935.00 , 0.00 , 23.40
211999 , 2023-11-08 20:38:32 , 7.30 , 68.00 , 935.00 , 0.00 , 23.40
211998 , 2023-11-08 20:37:20 , 7.40 , 68.00 , 935.00 , 0.00 , 23.30
211997 , 2023-11-08 20:36:08 , 7.30 , 67.00 , 935.00 , 0.00 , 23.40
211996 , 2023-11-08 20:34:57 , 7.40 , 67.00 , 935.00 , 0.00 , 23.40
211995 , 2023-11-08 20:33:45 , 7.40 , 66.00 , 935.00 , 0.00 , 23.50
211994 , 2023-11-08 20:32:34 , 7.50 , 66.00 , 935.00 , 0.00 , 23.50
211993 , 2023-11-08 20:31:22 , 7.50 , 66.00 , 935.00 , 0.00 , 23.60
211992 , 2023-11-08 20:30:10 , 7.50 , 66.00 , 935.00 , 0.00 , 23.60
211991 , 2023-11-08 20:28:59 , 7.50 , 65.00 , 935.00 , 0.00 , 23.80
211990 , 2023-11-08 20:27:47 , 7.60 , 65.00 , 935.00 , 0.00 , 23.60
211989 , 2023-11-08 20:26:36 , 7.60 , 65.00 , 935.00 , 0.00 , 23.60
211988 , 2023-11-08 20:25:24 , 7.50 , 65.00 , 935.00 , 0.00 , 23.60
211987 , 2023-11-08 20:21:24 , 7.50 , 65.00 , 935.00 , 0.00 , 23.80
211986 , 2023-11-08 20:20:13 , 7.50 , 65.00 , 935.00 , 0.00 , 23.90
211985 , 2023-11-08 20:19:01 , 7.50 , 65.00 , 935.00 , 0.00 , 24.00
211984 , 2023-11-08 20:17:50 , 7.50 , 65.00 , 935.00 , 0.00 , 24.10
211983 , 2023-11-08 20:16:38 , 7.50 , 66.00 , 935.00 , 0.00 , 24.20
211982 , 2023-11-08 20:15:27 , 7.60 , 65.00 , 935.00 , 0.00 , 24.20
211981 , 2023-11-08 20:14:15 , 7.60 , 65.00 , 935.00 , 0.00 , 24.20
211980 , 2023-11-08 20:13:03 , 7.60 , 65.00 , 935.00 , 0.00 , 24.30
211979 , 2023-11-08 20:11:52 , 7.60 , 65.00 , 935.00 , 0.00 , 24.30
211978 , 2023-11-08 20:10:40 , 7.60 , 65.00 , 935.00 , 0.00 , 24.30
211977 , 2023-11-08 20:09:29 , 7.60 , 66.00 , 935.00 , 0.00 , 24.40
211976 , 2023-11-08 20:08:17 , 7.60 , 66.00 , 935.00 , 0.00 , 24.40
211975 , 2023-11-08 20:07:06 , 7.60 , 66.00 , 935.00 , 0.00 , 24.40
211974 , 2023-11-08 20:05:54 , 7.70 , 65.00 , 935.00 , 0.00 , 24.30
211973 , 2023-11-08 20:04:42 , 7.70 , 66.00 , 935.00 , 0.00 , 24.30
211972 , 2023-11-08 20:03:31 , 7.70 , 65.00 , 935.00 , 0.00 , 24.30
211971 , 2023-11-08 20:02:19 , 7.70 , 65.00 , 935.00 , 0.00 , 24.30
211970 , 2023-11-08 20:01:08 , 7.70 , 65.00 , 935.00 , 0.00 , 24.40
211969 , 2023-11-08 19:59:56 , 7.70 , 66.00 , 935.00 , 0.00 , 24.20
211968 , 2023-11-08 19:58:44 , 7.80 , 65.00 , 935.00 , 0.00 , 24.20
211967 , 2023-11-08 19:57:33 , 7.80 , 65.00 , 935.00 , 0.00 , 24.20
211966 , 2023-11-08 19:56:21 , 7.80 , 65.00 , 935.00 , 0.00 , 24.20
211965 , 2023-11-08 19:55:10 , 7.80 , 65.00 , 935.00 , 0.00 , 24.40
211964 , 2023-11-08 19:53:58 , 7.90 , 65.00 , 935.00 , 0.00 , 24.40
211963 , 2023-11-08 19:52:46 , 7.90 , 65.00 , 935.00 , 0.00 , 24.40
211962 , 2023-11-08 19:51:35 , 8.00 , 64.00 , 935.00 , 0.00 , 24.40
211961 , 2023-11-08 19:50:23 , 8.10 , 64.00 , 935.00 , 0.00 , 24.50
211960 , 2023-11-08 19:49:12 , 8.00 , 64.00 , 935.00 , 0.00 , 24.60
211959 , 2023-11-08 19:48:00 , 8.00 , 64.00 , 935.00 , 0.00 , 24.60
211958 , 2023-11-08 19:46:48 , 8.10 , 64.00 , 935.00 , 0.00 , 24.70
211957 , 2023-11-08 19:45:37 , 8.20 , 64.00 , 935.00 , 0.00 , 24.80
211956 , 2023-11-08 19:44:25 , 8.20 , 63.00 , 935.00 , 0.00 , 24.80
211955 , 2023-11-08 19:43:14 , 8.20 , 63.00 , 935.00 , 0.00 , 24.90
211954 , 2023-11-08 19:42:02 , 8.20 , 63.00 , 935.00 , 0.00 , 24.90
211953 , 2023-11-08 19:40:51 , 8.30 , 63.00 , 935.00 , 0.00 , 24.80
211952 , 2023-11-08 19:39:39 , 8.30 , 63.00 , 935.00 , 0.00 , 24.80
211951 , 2023-11-08 19:38:27 , 8.30 , 63.00 , 935.00 , 0.00 , 24.80
211950 , 2023-11-08 19:37:16 , 8.30 , 64.00 , 935.00 , 0.00 , 24.80
211949 , 2023-11-08 19:36:04 , 8.20 , 63.00 , 935.00 , 0.00 , 24.90
211948 , 2023-11-08 19:34:53 , 8.30 , 62.00 , 935.00 , 0.00 , 25.00
211947 , 2023-11-08 19:33:41 , 8.30 , 62.00 , 935.00 , 0.00 , 25.00
211946 , 2023-11-08 19:32:29 , 8.40 , 62.00 , 935.00 , 0.00 , 25.10
211945 , 2023-11-08 19:31:18 , 8.30 , 62.00 , 935.00 , 0.00 , 25.20
211944 , 2023-11-08 19:30:06 , 8.30 , 62.00 , 935.00 , 0.00 , 25.30
211943 , 2023-11-08 19:28:54 , 8.40 , 62.00 , 935.00 , 0.00 , 25.40
211942 , 2023-11-08 19:27:43 , 8.40 , 62.00 , 935.00 , 0.00 , 25.50
211941 , 2023-11-08 19:26:31 , 8.40 , 62.00 , 935.00 , 0.00 , 25.60
211940 , 2023-11-08 19:25:20 , 8.40 , 62.00 , 935.00 , 0.00 , 25.60
211939 , 2023-11-08 19:24:08 , 8.40 , 62.00 , 935.00 , 0.00 , 25.60
211938 , 2023-11-08 19:22:55 , 8.50 , 62.00 , 935.00 , 0.00 , 25.80
211937 , 2023-11-08 19:21:44 , 8.40 , 61.00 , 935.00 , 0.00 , 25.80
211936 , 2023-11-08 19:20:32 , 8.50 , 62.00 , 935.00 , 0.00 , 25.90
211935 , 2023-11-08 19:19:20 , 8.50 , 62.00 , 935.00 , 0.00 , 26.10
211934 , 2023-11-08 19:18:09 , 8.60 , 62.00 , 935.00 , 0.00 , 26.00
211933 , 2023-11-08 19:16:57 , 8.60 , 62.00 , 935.00 , 0.00 , 26.10
211932 , 2023-11-08 19:15:46 , 8.60 , 61.00 , 935.00 , 0.00 , 26.10
211931 , 2023-11-08 19:14:34 , 8.60 , 61.00 , 935.00 , 0.00 , 26.10
211930 , 2023-11-08 19:13:23 , 8.50 , 60.00 , 935.00 , 0.00 , 26.10
211929 , 2023-11-08 19:12:11 , 8.50 , 61.00 , 935.00 , 0.00 , 26.10
211928 , 2023-11-08 19:10:59 , 8.50 , 62.00 , 935.00 , 0.00 , 26.10
211927 , 2023-11-08 19:07:05 , 8.40 , 61.00 , 935.00 , 0.00 , 26.10
211926 , 2023-11-08 19:05:53 , 8.40 , 61.00 , 935.00 , 0.00 , 26.10
211925 , 2023-11-08 19:04:42 , 8.50 , 61.00 , 935.00 , 0.00 , 26.30
211924 , 2023-11-08 19:03:30 , 8.60 , 61.00 , 935.00 , 0.00 , 26.40
211923 , 2023-11-08 19:02:19 , 8.60 , 61.00 , 935.00 , 0.00 , 26.50
211922 , 2023-11-08 19:01:07 , 8.60 , 60.00 , 935.00 , 0.00 , 26.50
211921 , 2023-11-08 18:59:55 , 8.60 , 62.00 , 935.00 , 0.00 , 26.50
211920 , 2023-11-08 18:58:44 , 8.70 , 62.00 , 935.00 , 0.00 , 26.40
211919 , 2023-11-08 18:57:32 , 8.70 , 61.00 , 935.00 , 0.00 , 26.20
211918 , 2023-11-08 18:56:21 , 8.70 , 61.00 , 935.00 , 0.00 , 26.20
211917 , 2023-11-08 18:55:09 , 8.90 , 62.00 , 935.00 , 0.00 , 26.20
211916 , 2023-11-08 18:53:58 , 8.90 , 61.00 , 935.00 , 0.00 , 26.20
211915 , 2023-11-08 18:52:46 , 8.90 , 60.00 , 935.00 , 0.00 , 26.20
211914 , 2023-11-08 18:51:35 , 9.00 , 60.00 , 935.00 , 0.00 , 26.20
211913 , 2023-11-08 18:50:23 , 9.10 , 61.00 , 936.00 , 0.00 , 26.20
211912 , 2023-11-08 18:49:11 , 9.10 , 60.00 , 935.00 , 0.00 , 26.20
211911 , 2023-11-08 18:48:00 , 9.10 , 62.00 , 935.00 , 0.00 , 26.20
211910 , 2023-11-08 18:46:48 , 9.20 , 61.00 , 935.00 , 0.00 , 26.10
211909 , 2023-11-08 18:45:37 , 9.20 , 64.00 , 936.00 , 0.00 , 26.20
211908 , 2023-11-08 18:44:25 , 9.30 , 65.00 , 935.00 , 0.00 , 26.10
211907 , 2023-11-08 18:43:14 , 9.40 , 65.00 , 935.00 , 0.00 , 26.20
211906 , 2023-11-08 18:42:02 , 9.40 , 65.00 , 936.00 , 0.00 , 26.10
211905 , 2023-11-08 18:40:50 , 9.50 , 64.00 , 936.00 , 0.00 , 26.00
211904 , 2023-11-08 18:39:39 , 9.60 , 64.00 , 936.00 , 0.00 , 25.90
211903 , 2023-11-08 18:38:27 , 9.80 , 63.00 , 936.00 , 0.00 , 25.90
211902 , 2023-11-08 18:37:15 , 9.80 , 64.00 , 936.00 , 0.00 , 25.90
211901 , 2023-11-08 18:36:03 , 9.70 , 63.00 , 936.00 , 0.00 , 25.80
211900 , 2023-11-08 18:34:51 , 9.70 , 63.00 , 936.00 , 0.00 , 25.80
211899 , 2023-11-08 18:33:40 , 9.60 , 63.00 , 936.00 , 0.00 , 25.80
211898 , 2023-11-08 18:32:28 , 9.60 , 63.00 , 936.00 , 0.00 , 25.70
211897 , 2023-11-08 18:31:17 , 9.60 , 63.00 , 936.00 , 0.00 , 25.70
211896 , 2023-11-08 18:30:05 , 9.70 , 63.00 , 936.00 , 0.00 , 25.60
211895 , 2023-11-08 18:28:53 , 9.70 , 62.00 , 936.00 , 0.00 , 25.60
211894 , 2023-11-08 18:27:42 , 9.80 , 63.00 , 936.00 , 0.00 , 25.60
211893 , 2023-11-08 18:26:30 , 9.80 , 63.00 , 936.00 , 0.00 , 25.60
211892 , 2023-11-08 18:25:19 , 9.90 , 63.00 , 936.00 , 0.00 , 25.70
211891 , 2023-11-08 18:24:07 , 9.90 , 63.00 , 936.00 , 0.00 , 25.70
211890 , 2023-11-08 18:22:56 , 10.00 , 63.00 , 936.00 , 0.00 , 25.80
211889 , 2023-11-08 18:21:44 , 10.20 , 64.00 , 936.00 , 0.00 , 25.60
211888 , 2023-11-08 18:20:32 , 10.30 , 64.00 , 936.00 , 0.00 , 25.60
211887 , 2023-11-08 18:19:21 , 10.30 , 64.00 , 936.00 , 0.00 , 25.50
211886 , 2023-11-08 18:18:09 , 10.50 , 63.00 , 936.00 , 0.00 , 25.40
211885 , 2023-11-08 18:16:58 , 10.60 , 62.00 , 936.00 , 0.00 , 25.30
211884 , 2023-11-08 18:15:46 , 10.60 , 62.00 , 936.00 , 0.00 , 25.20
211883 , 2023-11-08 18:14:33 , 10.70 , 63.00 , 936.00 , 0.00 , 25.10
211882 , 2023-11-08 18:13:21 , 10.70 , 63.00 , 936.00 , 0.00 , 24.90
211881 , 2023-11-08 18:12:10 , 10.90 , 62.00 , 936.00 , 0.00 , 24.80
211880 , 2023-11-08 18:10:58 , 11.10 , 61.00 , 936.00 , 0.00 , 24.60
211879 , 2023-11-08 18:09:47 , 11.20 , 61.00 , 936.00 , 0.00 , 24.40
211878 , 2023-11-08 18:08:35 , 11.20 , 61.00 , 936.00 , 0.00 , 24.30
211877 , 2023-11-08 18:07:24 , 11.10 , 61.00 , 936.00 , 0.00 , 24.10
211876 , 2023-11-08 18:06:12 , 11.10 , 61.00 , 936.00 , 0.00 , 23.90
211875 , 2023-11-08 18:05:00 , 11.10 , 61.00 , 936.00 , 0.00 , 23.80
211874 , 2023-11-08 18:03:49 , 11.10 , 61.00 , 936.00 , 0.00 , 23.50
211873 , 2023-11-08 18:02:37 , 11.10 , 61.00 , 936.00 , 0.00 , 23.20
211872 , 2023-11-08 18:01:26 , 11.10 , 62.00 , 936.00 , 0.00 , 23.00
211871 , 2023-11-08 18:00:14 , 11.20 , 61.00 , 936.00 , 0.00 , 22.80
211870 , 2023-11-08 17:59:02 , 11.30 , 61.00 , 936.00 , 0.00 , 22.70
211869 , 2023-11-08 17:57:51 , 11.30 , 61.00 , 936.00 , 0.00 , 22.90
211868 , 2023-11-08 17:56:39 , 11.20 , 62.00 , 936.00 , 0.00 , 23.60
211867 , 2023-11-08 17:52:46 , 11.00 , 62.00 , 936.00 , 0.00 , 27.70
211866 , 2023-11-08 17:51:34 , 10.80 , 62.00 , 936.00 , 0.00 , 27.70
211865 , 2023-11-08 17:50:22 , 10.90 , 62.00 , 936.00 , 0.00 , 27.60
211864 , 2023-11-08 17:49:11 , 11.00 , 62.00 , 936.00 , 0.00 , 27.60
211863 , 2023-11-08 17:47:59 , 11.10 , 61.00 , 936.00 , 0.00 , 27.50
211862 , 2023-11-08 17:46:47 , 11.20 , 61.00 , 936.00 , 0.00 , 27.50
211861 , 2023-11-08 17:45:36 , 11.20 , 61.00 , 936.00 , 0.00 , 27.40
211860 , 2023-11-08 17:44:24 , 11.30 , 60.00 , 936.00 , 0.00 , 27.40
211859 , 2023-11-08 17:43:12 , 11.40 , 59.00 , 936.00 , 0.00 , 27.30
211858 , 2023-11-08 17:42:01 , 11.40 , 60.00 , 936.00 , 0.00 , 27.30
211857 , 2023-11-08 17:40:49 , 11.40 , 59.00 , 936.00 , 0.00 , 27.20
211856 , 2023-11-08 17:39:37 , 11.40 , 60.00 , 936.00 , 0.00 , 27.10
211855 , 2023-11-08 17:38:25 , 11.30 , 60.00 , 936.00 , 0.00 , 27.10
211854 , 2023-11-08 17:37:13 , 11.40 , 60.00 , 936.00 , 0.00 , 27.00
211853 , 2023-11-08 17:36:02 , 11.40 , 59.00 , 936.00 , 0.00 , 27.00
211852 , 2023-11-08 17:34:50 , 11.40 , 59.00 , 936.00 , 0.00 , 26.90
211851 , 2023-11-08 17:33:38 , 11.40 , 59.00 , 936.00 , 0.00 , 26.90
211850 , 2023-11-08 17:32:26 , 11.60 , 59.00 , 936.00 , 0.00 , 26.90
211849 , 2023-11-08 17:31:15 , 11.60 , 59.00 , 936.00 , 0.00 , 26.90
211848 , 2023-11-08 17:30:03 , 11.60 , 59.00 , 936.00 , 0.00 , 26.90
211847 , 2023-11-08 17:28:51 , 11.60 , 59.00 , 936.00 , 0.00 , 26.90
211846 , 2023-11-08 17:27:40 , 11.50 , 59.00 , 936.00 , 0.00 , 26.90
211845 , 2023-11-08 17:26:28 , 11.50 , 59.00 , 936.00 , 0.00 , 26.90
211844 , 2023-11-08 17:25:16 , 11.50 , 59.00 , 936.00 , 0.00 , 26.90
211843 , 2023-11-08 17:24:04 , 11.40 , 58.00 , 936.00 , 0.00 , 26.80
211842 , 2023-11-08 17:22:53 , 11.50 , 57.00 , 936.00 , 0.00 , 26.80
211841 , 2023-11-08 17:21:41 , 11.70 , 57.00 , 936.00 , 0.00 , 26.80
211840 , 2023-11-08 17:20:29 , 11.70 , 56.00 , 936.00 , 0.00 , 26.60
211839 , 2023-11-08 17:19:18 , 11.90 , 56.00 , 936.00 , 0.00 , 26.50
211838 , 2023-11-08 17:18:06 , 12.10 , 55.00 , 936.00 , 0.00 , 26.40
211837 , 2023-11-08 17:16:55 , 12.20 , 55.00 , 936.00 , 0.00 , 26.40
211836 , 2023-11-08 17:15:43 , 12.50 , 54.00 , 936.00 , 0.00 , 26.20
211835 , 2023-11-08 17:14:32 , 12.50 , 54.00 , 936.00 , 0.00 , 25.90
211834 , 2023-11-08 17:13:20 , 12.60 , 54.00 , 936.00 , 0.00 , 25.80
211833 , 2023-11-08 17:12:08 , 12.70 , 53.00 , 936.00 , 0.00 , 25.70
211832 , 2023-11-08 17:10:57 , 12.90 , 52.00 , 936.00 , 0.00 , 25.50
211831 , 2023-11-08 17:09:43 , 13.00 , 52.00 , 936.00 , 0.00 , 25.20
211830 , 2023-11-08 17:08:32 , 13.40 , 51.00 , 936.00 , 0.00 , 25.00
211829 , 2023-11-08 17:07:20 , 13.60 , 51.00 , 936.00 , 0.00 , 24.80
211828 , 2023-11-08 17:06:08 , 13.90 , 50.00 , 936.00 , 0.00 , 24.50
211827 , 2023-11-08 17:04:57 , 14.00 , 50.00 , 936.00 , 0.00 , 24.20
211826 , 2023-11-08 17:03:44 , 14.10 , 50.00 , 936.00 , 0.00 , 23.90
211825 , 2023-11-08 17:02:32 , 14.40 , 49.00 , 936.00 , 0.00 , 23.50
211824 , 2023-11-08 17:01:21 , 14.70 , 48.00 , 936.00 , 0.00 , 23.20
211823 , 2023-11-08 17:00:09 , 14.70 , 49.00 , 936.00 , 0.00 , 22.80
211822 , 2023-11-08 16:58:57 , 15.00 , 49.00 , 936.00 , 0.00 , 22.40
211821 , 2023-11-08 16:57:46 , 15.30 , 48.00 , 936.00 , 0.00 , 21.90
211820 , 2023-11-08 16:56:34 , 15.50 , 46.00 , 936.00 , 0.00 , 21.50
211819 , 2023-11-08 16:55:22 , 15.90 , 45.00 , 936.00 , 0.00 , 21.10
211818 , 2023-11-08 16:54:10 , 16.40 , 45.00 , 936.00 , 0.00 , 20.80
211817 , 2023-11-08 16:52:59 , 16.30 , 45.00 , 936.00 , 0.00 , 20.80
211816 , 2023-11-08 16:51:47 , 16.20 , 45.00 , 936.00 , 0.00 , 20.90
211815 , 2023-11-08 16:50:35 , 16.40 , 44.00 , 936.00 , 0.00 , 21.10
211814 , 2023-11-08 16:49:24 , 16.70 , 43.00 , 936.00 , 0.00 , 21.20
211813 , 2023-11-08 16:48:12 , 16.90 , 43.00 , 936.00 , 0.00 , 21.30
211812 , 2023-11-08 16:47:01 , 17.20 , 43.00 , 936.00 , 0.00 , 21.40
211811 , 2023-11-08 16:45:49 , 17.00 , 43.00 , 936.00 , 0.00 , 21.60
211810 , 2023-11-08 16:44:37 , 17.20 , 43.00 , 936.00 , 10.00 , 21.60
211809 , 2023-11-08 16:43:26 , 17.60 , 43.00 , 936.00 , 0.00 , 21.60
211808 , 2023-11-08 16:42:14 , 17.40 , 43.00 , 936.00 , 0.00 , 21.60
211807 , 2023-11-08 16:38:33 , 17.40 , 44.00 , 936.00 , 0.00 , 21.50
211806 , 2023-11-08 16:37:21 , 17.10 , 44.00 , 936.00 , 0.00 , 21.50
211805 , 2023-11-08 16:36:09 , 17.00 , 44.00 , 936.00 , 0.00 , 21.50
211804 , 2023-11-08 16:34:57 , 16.90 , 44.00 , 936.00 , 10.00 , 21.50
211803 , 2023-11-08 16:33:46 , 16.70 , 44.00 , 936.00 , 0.00 , 21.60
211802 , 2023-11-08 16:32:34 , 16.80 , 44.00 , 936.00 , 0.00 , 21.60
211801 , 2023-11-08 16:31:23 , 16.60 , 44.00 , 936.00 , 0.00 , 21.60
211800 , 2023-11-08 16:30:11 , 16.70 , 44.00 , 936.00 , 0.00 , 21.70
211799 , 2023-11-08 16:28:58 , 16.70 , 43.00 , 936.00 , 10.00 , 21.80
211798 , 2023-11-08 16:27:46 , 17.00 , 43.00 , 936.00 , 0.00 , 21.90
211797 , 2023-11-08 16:26:35 , 17.00 , 44.00 , 936.00 , 30.00 , 21.90
211796 , 2023-11-08 16:25:23 , 17.30 , 44.00 , 936.00 , 0.00 , 22.00
211795 , 2023-11-08 16:24:12 , 17.50 , 43.00 , 936.00 , 0.00 , 22.10
211794 , 2023-11-08 16:23:00 , 17.50 , 42.00 , 936.00 , 0.00 , 22.20
211793 , 2023-11-08 16:21:49 , 17.30 , 43.00 , 936.00 , 0.00 , 22.20
211792 , 2023-11-08 16:20:37 , 17.10 , 42.00 , 936.00 , 0.00 , 22.40
211791 , 2023-11-08 16:19:25 , 17.60 , 43.00 , 936.00 , 0.00 , 22.40
211790 , 2023-11-08 16:18:14 , 17.90 , 42.00 , 936.00 , 0.00 , 22.50
211789 , 2023-11-08 16:17:02 , 17.90 , 42.00 , 936.00 , 0.00 , 22.60
211788 , 2023-11-08 16:15:51 , 17.80 , 41.00 , 936.00 , 0.00 , 22.70
211787 , 2023-11-08 16:14:39 , 18.00 , 42.00 , 936.00 , 0.00 , 22.80
211786 , 2023-11-08 16:13:28 , 18.20 , 41.00 , 936.00 , 0.00 , 22.70
211785 , 2023-11-08 16:12:16 , 18.40 , 41.00 , 936.00 , 0.00 , 22.70
211784 , 2023-11-08 16:11:04 , 18.40 , 41.00 , 936.00 , 0.00 , 22.70
211783 , 2023-11-08 16:09:53 , 18.20 , 41.00 , 936.00 , 0.00 , 22.60
211782 , 2023-11-08 16:08:41 , 18.10 , 42.00 , 936.00 , 0.00 , 22.60
211781 , 2023-11-08 16:07:29 , 17.80 , 43.00 , 936.00 , 0.00 , 22.60
211780 , 2023-11-08 16:06:18 , 17.70 , 43.00 , 936.00 , 0.00 , 22.60
211779 , 2023-11-08 16:05:06 , 17.70 , 42.00 , 936.00 , 0.00 , 22.80
211778 , 2023-11-08 16:03:55 , 18.00 , 42.00 , 936.00 , 0.00 , 22.70
211777 , 2023-11-08 16:02:43 , 18.00 , 42.00 , 936.00 , 0.00 , 22.70
211776 , 2023-11-08 16:01:31 , 17.80 , 42.00 , 936.00 , 0.00 , 22.70
211775 , 2023-11-08 16:00:20 , 17.70 , 42.00 , 936.00 , 0.00 , 22.60
211774 , 2023-11-08 15:59:08 , 17.80 , 42.00 , 936.00 , 0.00 , 22.70
211773 , 2023-11-08 15:57:57 , 17.80 , 43.00 , 936.00 , 0.00 , 22.60
211772 , 2023-11-08 15:56:45 , 17.50 , 43.00 , 936.00 , 0.00 , 22.70
211771 , 2023-11-08 15:55:33 , 17.60 , 42.00 , 936.00 , 0.00 , 22.60
211770 , 2023-11-08 15:54:22 , 17.60 , 43.00 , 936.00 , 0.00 , 22.60
211769 , 2023-11-08 15:53:10 , 17.50 , 44.00 , 936.00 , 0.00 , 22.40
211768 , 2023-11-08 15:51:59 , 17.40 , 44.00 , 936.00 , 0.00 , 22.30
211767 , 2023-11-08 15:50:47 , 17.00 , 44.00 , 936.00 , 0.00 , 22.20
211766 , 2023-11-08 15:49:35 , 16.80 , 45.00 , 936.00 , 0.00 , 22.20
211765 , 2023-11-08 15:48:24 , 16.70 , 44.00 , 936.00 , 0.00 , 22.10
211764 , 2023-11-08 15:47:12 , 16.50 , 46.00 , 936.00 , 0.00 , 21.90
211763 , 2023-11-08 15:46:00 , 16.10 , 45.00 , 936.00 , 0.00 , 21.90
211762 , 2023-11-08 15:44:49 , 16.50 , 45.00 , 936.00 , 0.00 , 21.90
211761 , 2023-11-08 15:43:37 , 16.10 , 46.00 , 936.00 , 0.00 , 21.80
211760 , 2023-11-08 15:42:26 , 15.60 , 47.00 , 936.00 , 0.00 , 21.80
211759 , 2023-11-08 15:41:14 , 15.30 , 48.00 , 936.00 , 0.00 , 21.80
211758 , 2023-11-08 15:40:02 , 15.40 , 47.00 , 936.00 , 0.00 , 21.80
211757 , 2023-11-08 15:38:50 , 15.70 , 47.00 , 936.00 , 0.00 , 21.80
211756 , 2023-11-08 15:37:39 , 15.40 , 48.00 , 936.00 , 0.00 , 21.80
211755 , 2023-11-08 15:36:27 , 15.00 , 48.00 , 936.00 , 0.00 , 21.80
211754 , 2023-11-08 15:35:16 , 14.60 , 49.00 , 936.00 , 0.00 , 21.70
211753 , 2023-11-08 15:34:04 , 14.20 , 49.00 , 936.00 , 0.00 , 21.70
211752 , 2023-11-08 15:32:52 , 14.30 , 50.00 , 936.00 , 0.00 , 21.70
211751 , 2023-11-08 15:31:41 , 14.10 , 48.00 , 936.00 , 0.00 , 21.80
211750 , 2023-11-08 15:30:29 , 14.20 , 49.00 , 937.00 , 0.00 , 21.80
211749 , 2023-11-08 15:29:18 , 14.30 , 48.00 , 937.00 , 0.00 , 21.80
211748 , 2023-11-08 15:28:06 , 14.50 , 48.00 , 936.00 , 0.00 , 21.80
211747 , 2023-11-08 15:24:53 , 14.70 , 50.00 , 937.00 , 0.00 , 21.90
211746 , 2023-11-08 15:23:41 , 14.40 , 48.00 , 936.00 , 0.00 , 21.90
211745 , 2023-11-08 15:22:29 , 14.40 , 48.00 , 936.00 , 0.00 , 21.90
211744 , 2023-11-08 15:21:18 , 14.40 , 48.00 , 937.00 , 0.00 , 21.90
211743 , 2023-11-08 15:20:06 , 14.50 , 48.00 , 936.00 , 0.00 , 21.90
211742 , 2023-11-08 15:18:55 , 14.60 , 49.00 , 936.00 , 0.00 , 21.90
211741 , 2023-11-08 15:17:43 , 14.70 , 48.00 , 937.00 , 0.00 , 22.00
211740 , 2023-11-08 15:16:31 , 15.20 , 47.00 , 936.00 , 0.00 , 22.00
211739 , 2023-11-08 15:15:19 , 15.40 , 47.00 , 936.00 , 10.00 , 22.00
211738 , 2023-11-08 15:14:08 , 15.20 , 47.00 , 937.00 , 0.00 , 22.10
211737 , 2023-11-08 15:12:56 , 15.10 , 47.00 , 936.00 , 0.00 , 22.10
211736 , 2023-11-08 15:11:44 , 15.10 , 47.00 , 937.00 , 0.00 , 22.10
211735 , 2023-11-08 15:10:33 , 15.00 , 48.00 , 937.00 , 0.00 , 22.10
211734 , 2023-11-08 15:09:21 , 14.50 , 49.00 , 937.00 , 0.00 , 22.20
211733 , 2023-11-08 15:08:09 , 14.70 , 47.00 , 937.00 , 0.00 , 22.20
211732 , 2023-11-08 15:06:58 , 14.90 , 48.00 , 937.00 , 0.00 , 22.20
211731 , 2023-11-08 15:05:46 , 14.80 , 49.00 , 937.00 , 0.00 , 22.30
211730 , 2023-11-08 15:04:35 , 15.00 , 48.00 , 937.00 , 0.00 , 22.40
211729 , 2023-11-08 15:03:23 , 15.40 , 46.00 , 937.00 , 0.00 , 22.40
211728 , 2023-11-08 15:02:11 , 15.40 , 47.00 , 937.00 , 0.00 , 22.40
211727 , 2023-11-08 15:00:59 , 15.70 , 46.00 , 937.00 , 0.00 , 22.60
211726 , 2023-11-08 14:59:48 , 15.40 , 47.00 , 937.00 , 0.00 , 22.60
211725 , 2023-11-08 14:58:36 , 15.10 , 46.00 , 937.00 , 0.00 , 22.60
211724 , 2023-11-08 14:57:24 , 15.20 , 47.00 , 937.00 , 0.00 , 22.60
211723 , 2023-11-08 14:56:13 , 15.20 , 46.00 , 937.00 , 0.00 , 22.60
211722 , 2023-11-08 14:55:01 , 15.70 , 46.00 , 937.00 , 0.00 , 22.60
211721 , 2023-11-08 14:53:49 , 16.10 , 44.00 , 937.00 , 0.00 , 22.60
211720 , 2023-11-08 14:52:38 , 16.00 , 46.00 , 936.00 , 0.00 , 22.60
211719 , 2023-11-08 14:51:26 , 15.30 , 48.00 , 937.00 , 0.00 , 22.60
211718 , 2023-11-08 14:50:14 , 14.60 , 46.00 , 937.00 , 0.00 , 22.60
211717 , 2023-11-08 14:49:03 , 14.60 , 47.00 , 937.00 , 0.00 , 22.60
211716 , 2023-11-08 14:47:51 , 15.00 , 46.00 , 937.00 , 0.00 , 22.60
211715 , 2023-11-08 14:46:39 , 15.40 , 45.00 , 937.00 , 0.00 , 22.70
211714 , 2023-11-08 14:45:28 , 15.80 , 46.00 , 937.00 , 0.00 , 22.80
211713 , 2023-11-08 14:44:15 , 16.10 , 46.00 , 937.00 , 0.00 , 22.70
211712 , 2023-11-08 14:43:04 , 16.30 , 44.00 , 937.00 , 0.00 , 22.80
211711 , 2023-11-08 14:41:52 , 17.10 , 44.00 , 937.00 , 0.00 , 22.80
211710 , 2023-11-08 14:40:41 , 17.00 , 44.00 , 937.00 , 0.00 , 22.80
211709 , 2023-11-08 14:39:29 , 16.70 , 44.00 , 937.00 , 0.00 , 22.80
211708 , 2023-11-08 14:38:17 , 16.50 , 44.00 , 937.00 , 0.00 , 22.80
211707 , 2023-11-08 14:37:06 , 16.60 , 45.00 , 937.00 , 0.00 , 22.90
211706 , 2023-11-08 14:35:54 , 16.20 , 44.00 , 937.00 , 0.00 , 22.90
211705 , 2023-11-08 14:34:43 , 16.70 , 45.00 , 937.00 , 0.00 , 22.90
211704 , 2023-11-08 14:33:31 , 16.60 , 45.00 , 937.00 , 0.00 , 22.90
211703 , 2023-11-08 14:32:20 , 16.90 , 43.00 , 937.00 , 0.00 , 22.90
211702 , 2023-11-08 14:31:08 , 16.90 , 44.00 , 937.00 , 0.00 , 22.90
211701 , 2023-11-08 14:29:55 , 17.40 , 44.00 , 937.00 , 0.00 , 22.90
211700 , 2023-11-08 14:28:44 , 17.30 , 45.00 , 937.00 , 0.00 , 22.80
211699 , 2023-11-08 14:27:32 , 17.10 , 45.00 , 937.00 , 0.00 , 22.80
211698 , 2023-11-08 14:26:21 , 16.80 , 45.00 , 937.00 , 0.00 , 22.80
211697 , 2023-11-08 14:25:09 , 16.40 , 45.00 , 937.00 , 0.00 , 22.80
211696 , 2023-11-08 14:23:57 , 16.10 , 45.00 , 937.00 , 0.00 , 22.80
211695 , 2023-11-08 14:22:46 , 16.10 , 45.00 , 937.00 , 0.00 , 22.80
211694 , 2023-11-08 14:21:34 , 16.10 , 45.00 , 937.00 , 0.00 , 22.90
211693 , 2023-11-08 14:20:22 , 16.60 , 45.00 , 937.00 , 0.00 , 22.90
211692 , 2023-11-08 14:19:11 , 16.70 , 44.00 , 937.00 , 0.00 , 22.90
211691 , 2023-11-08 14:17:59 , 16.60 , 46.00 , 937.00 , 0.00 , 22.90
211690 , 2023-11-08 14:16:48 , 16.50 , 45.00 , 937.00 , 10.00 , 23.00
211689 , 2023-11-08 14:15:36 , 17.60 , 43.00 , 937.00 , 0.00 , 23.10
211688 , 2023-11-08 14:14:24 , 17.80 , 44.00 , 937.00 , 0.00 , 23.00
211687 , 2023-11-08 14:11:14 , 17.10 , 44.00 , 937.00 , 0.00 , 22.60
211686 , 2023-11-08 14:10:02 , 16.90 , 46.00 , 937.00 , 0.00 , 22.50
211685 , 2023-11-08 14:08:50 , 16.30 , 46.00 , 937.00 , 0.00 , 22.40
211684 , 2023-11-08 14:07:38 , 16.00 , 48.00 , 937.00 , 0.00 , 22.20
211683 , 2023-11-08 14:06:26 , 15.40 , 48.00 , 937.00 , 0.00 , 22.20
211682 , 2023-11-08 14:05:15 , 15.30 , 48.00 , 937.00 , 0.00 , 22.20
211681 , 2023-11-08 14:04:03 , 15.30 , 48.00 , 937.00 , 0.00 , 22.20
211680 , 2023-11-08 14:02:51 , 15.10 , 48.00 , 937.00 , 0.00 , 22.20
211679 , 2023-11-08 14:01:39 , 15.00 , 47.00 , 937.00 , 0.00 , 22.20
211678 , 2023-11-08 14:00:28 , 14.80 , 48.00 , 937.00 , 0.00 , 22.20
211677 , 2023-11-08 13:59:16 , 15.10 , 48.00 , 937.00 , 0.00 , 22.20
211676 , 2023-11-08 13:58:04 , 15.80 , 48.00 , 937.00 , 0.00 , 22.30
211675 , 2023-11-08 13:56:53 , 15.80 , 48.00 , 937.00 , 0.00 , 22.20
211674 , 2023-11-08 13:55:41 , 15.70 , 48.00 , 937.00 , 0.00 , 22.10
211673 , 2023-11-08 13:54:29 , 16.00 , 46.00 , 937.00 , 0.00 , 22.10
211672 , 2023-11-08 13:53:17 , 15.80 , 47.00 , 937.00 , 0.00 , 22.10
211671 , 2023-11-08 13:52:05 , 15.40 , 47.00 , 937.00 , 0.00 , 22.00
211670 , 2023-11-08 13:50:54 , 15.10 , 48.00 , 937.00 , 0.00 , 22.10
211669 , 2023-11-08 13:49:42 , 15.30 , 47.00 , 937.00 , 0.00 , 22.20
211668 , 2023-11-08 13:48:30 , 15.40 , 46.00 , 937.00 , 0.00 , 22.20
211667 , 2023-11-08 13:47:18 , 15.40 , 48.00 , 937.00 , 0.00 , 22.20
211666 , 2023-11-08 13:46:07 , 15.00 , 50.00 , 937.00 , 0.00 , 22.20
211665 , 2023-11-08 13:44:55 , 14.80 , 49.00 , 937.00 , 0.00 , 22.20
211664 , 2023-11-08 13:43:43 , 15.00 , 49.00 , 937.00 , 0.00 , 22.20
211663 , 2023-11-08 13:42:31 , 14.90 , 49.00 , 937.00 , 0.00 , 22.20
211662 , 2023-11-08 13:41:20 , 14.60 , 49.00 , 937.00 , 0.00 , 22.20
211661 , 2023-11-08 13:40:08 , 14.80 , 51.00 , 937.00 , 0.00 , 22.20
211660 , 2023-11-08 13:38:56 , 14.60 , 51.00 , 937.00 , 0.00 , 22.20
211659 , 2023-11-08 13:37:44 , 15.30 , 49.00 , 937.00 , 0.00 , 22.20
211658 , 2023-11-08 13:36:33 , 15.20 , 51.00 , 937.00 , 0.00 , 22.20
211657 , 2023-11-08 13:35:21 , 14.90 , 50.00 , 937.00 , 0.00 , 22.20
211656 , 2023-11-08 13:34:09 , 14.70 , 52.00 , 937.00 , 0.00 , 22.20
211655 , 2023-11-08 13:32:58 , 14.70 , 49.00 , 938.00 , 0.00 , 22.20
211654 , 2023-11-08 13:31:46 , 15.40 , 50.00 , 938.00 , 0.00 , 22.20
211653 , 2023-11-08 13:30:34 , 15.10 , 49.00 , 938.00 , 0.00 , 22.20
211652 , 2023-11-08 13:29:22 , 15.50 , 50.00 , 938.00 , 0.00 , 22.20
211651 , 2023-11-08 13:28:11 , 15.40 , 51.00 , 938.00 , 0.00 , 22.20
211650 , 2023-11-08 13:26:59 , 15.20 , 51.00 , 938.00 , 0.00 , 22.20
211649 , 2023-11-08 13:25:47 , 14.50 , 52.00 , 938.00 , 0.00 , 22.20
211648 , 2023-11-08 13:24:35 , 14.10 , 52.00 , 938.00 , 0.00 , 22.20
211647 , 2023-11-08 13:23:23 , 14.50 , 53.00 , 938.00 , 0.00 , 22.30
211646 , 2023-11-08 13:22:12 , 14.60 , 54.00 , 938.00 , 0.00 , 22.30
211645 , 2023-11-08 13:21:00 , 14.70 , 51.00 , 938.00 , 0.00 , 22.30
211644 , 2023-11-08 13:19:48 , 15.00 , 50.00 , 938.00 , 0.00 , 22.20
211643 , 2023-11-08 13:18:36 , 15.20 , 50.00 , 938.00 , 0.00 , 22.20
211642 , 2023-11-08 13:17:25 , 15.40 , 50.00 , 938.00 , 0.00 , 22.10
211641 , 2023-11-08 13:16:13 , 15.50 , 51.00 , 938.00 , 0.00 , 22.10
211640 , 2023-11-08 13:15:01 , 15.50 , 50.00 , 938.00 , 0.00 , 22.10
211639 , 2023-11-08 13:13:49 , 15.30 , 50.00 , 938.00 , 0.00 , 22.20
211638 , 2023-11-08 13:12:38 , 15.40 , 49.00 , 938.00 , 0.00 , 22.20
211637 , 2023-11-08 13:11:26 , 16.00 , 48.00 , 938.00 , 0.00 , 22.20
211636 , 2023-11-08 13:10:14 , 15.80 , 50.00 , 938.00 , 0.00 , 22.10
211635 , 2023-11-08 13:09:02 , 15.40 , 52.00 , 938.00 , 0.00 , 22.10
211634 , 2023-11-08 13:07:51 , 14.90 , 52.00 , 938.00 , 0.00 , 22.10
211633 , 2023-11-08 13:06:39 , 14.40 , 53.00 , 938.00 , 0.00 , 22.10
211632 , 2023-11-08 13:05:27 , 14.30 , 53.00 , 938.00 , 0.00 , 22.10
211631 , 2023-11-08 13:04:15 , 14.10 , 51.00 , 938.00 , 0.00 , 22.10
211630 , 2023-11-08 13:03:04 , 15.30 , 51.00 , 938.00 , 0.00 , 22.10
211629 , 2023-11-08 13:01:37 , 15.70 , 51.00 , 938.00 , 0.00 , 22.00
211628 , 2023-11-08 13:00:39 , 16.00 , 53.00 , 938.00 , 0.00 , 21.80
211627 , 2023-11-08 12:59:28 , 15.40 , 53.00 , 938.00 , 0.00 , 21.80
211626 , 2023-11-08 12:58:16 , 14.70 , 54.00 , 938.00 , 0.00 , 21.70
211625 , 2023-11-08 12:57:04 , 14.10 , 55.00 , 938.00 , 0.00 , 21.60
211624 , 2023-11-08 12:55:52 , 14.10 , 53.00 , 938.00 , 0.00 , 21.60
211623 , 2023-11-08 12:54:40 , 14.60 , 57.00 , 938.00 , 0.00 , 21.60
211622 , 2023-11-08 12:53:29 , 14.40 , 57.00 , 938.00 , 0.00 , 21.50
211621 , 2023-11-08 12:52:17 , 13.60 , 58.00 , 938.00 , 0.00 , 21.50
211620 , 2023-11-08 12:51:05 , 13.50 , 57.00 , 938.00 , 0.00 , 21.50
211619 , 2023-11-08 12:49:54 , 13.40 , 61.00 , 938.00 , 0.00 , 21.40
211618 , 2023-11-08 12:48:42 , 13.10 , 60.00 , 938.00 , 0.00 , 21.40
211617 , 2023-11-08 12:47:30 , 13.20 , 59.00 , 938.00 , 0.00 , 21.40
211616 , 2023-11-08 12:46:19 , 13.60 , 58.00 , 938.00 , 0.00 , 21.40
211615 , 2023-11-08 12:45:07 , 13.70 , 59.00 , 938.00 , 0.00 , 21.40
211614 , 2023-11-08 12:43:55 , 13.20 , 60.00 , 938.00 , 0.00 , 21.40
211613 , 2023-11-08 12:42:44 , 12.60 , 60.00 , 938.00 , 0.00 , 21.40
211612 , 2023-11-08 12:41:32 , 12.70 , 60.00 , 938.00 , 0.00 , 21.60
211611 , 2023-11-08 12:40:20 , 12.80 , 59.00 , 938.00 , 0.00 , 21.60
211610 , 2023-11-08 12:39:09 , 13.10 , 58.00 , 938.00 , 0.00 , 21.60
211609 , 2023-11-08 12:37:57 , 13.20 , 62.00 , 938.00 , 0.00 , 21.50
211608 , 2023-11-08 12:36:45 , 13.10 , 60.00 , 938.00 , 0.00 , 21.50
211607 , 2023-11-08 12:35:34 , 13.00 , 62.00 , 938.00 , 0.00 , 21.40
211606 , 2023-11-08 12:34:22 , 12.90 , 62.00 , 938.00 , 50.00 , 21.40
211605 , 2023-11-08 12:33:10 , 12.90 , 62.00 , 938.00 , 0.00 , 21.20
211604 , 2023-11-08 12:31:58 , 12.80 , 61.00 , 938.00 , 0.00 , 21.20
211603 , 2023-11-08 12:30:47 , 12.90 , 63.00 , 938.00 , 0.00 , 21.40
211602 , 2023-11-08 12:29:35 , 12.60 , 64.00 , 938.00 , 0.00 , 21.40
211601 , 2023-11-08 12:28:23 , 12.30 , 66.00 , 938.00 , 0.00 , 21.30
211600 , 2023-11-08 12:27:12 , 12.00 , 64.00 , 938.00 , 0.00 , 21.30
211599 , 2023-11-08 12:26:00 , 11.90 , 67.00 , 938.00 , 0.00 , 21.40
211598 , 2023-11-08 12:24:48 , 11.80 , 67.00 , 938.00 , 0.00 , 21.40
211597 , 2023-11-08 12:23:36 , 11.70 , 66.00 , 938.00 , 0.00 , 21.30
211596 , 2023-11-08 12:22:24 , 12.10 , 65.00 , 938.00 , 0.00 , 21.30
211595 , 2023-11-08 12:21:12 , 12.00 , 66.00 , 938.00 , 0.00 , 21.40
211594 , 2023-11-08 12:20:01 , 11.90 , 65.00 , 938.00 , 0.00 , 21.40
211593 , 2023-11-08 12:18:49 , 12.00 , 67.00 , 938.00 , 0.00 , 21.30
211592 , 2023-11-08 12:17:36 , 11.80 , 67.00 , 938.00 , 10.00 , 21.40
211591 , 2023-11-08 12:16:24 , 11.60 , 66.00 , 938.00 , 0.00 , 21.40
211590 , 2023-11-08 12:15:13 , 11.70 , 67.00 , 938.00 , 0.00 , 21.40
211589 , 2023-11-08 12:14:01 , 11.80 , 66.00 , 938.00 , 0.00 , 21.40
211588 , 2023-11-08 12:11:09 , 11.60 , 66.00 , 938.00 , 0.00 , 21.40
211587 , 2023-11-08 12:09:58 , 12.00 , 66.00 , 938.00 , 0.00 , 21.40
211586 , 2023-11-08 12:08:46 , 12.00 , 67.00 , 938.00 , 0.00 , 21.50
211585 , 2023-11-08 12:07:34 , 12.10 , 66.00 , 939.00 , 0.00 , 21.50
211584 , 2023-11-08 12:06:23 , 11.80 , 68.00 , 939.00 , 0.00 , 21.50
211583 , 2023-11-08 12:05:11 , 11.60 , 67.00 , 939.00 , 0.00 , 21.60
211582 , 2023-11-08 12:03:59 , 11.40 , 66.00 , 939.00 , 0.00 , 21.70
211581 , 2023-11-08 12:02:48 , 11.40 , 66.00 , 939.00 , 0.00 , 21.80
211580 , 2023-11-08 12:01:36 , 11.40 , 67.00 , 939.00 , 0.00 , 21.90
211579 , 2023-11-08 12:00:24 , 11.40 , 68.00 , 939.00 , 0.00 , 22.10
211578 , 2023-11-08 11:59:12 , 11.20 , 68.00 , 939.00 , 0.00 , 22.40
211577 , 2023-11-08 11:58:00 , 11.00 , 68.00 , 939.00 , 0.00 , 22.70
211576 , 2023-11-08 11:56:49 , 11.10 , 68.00 , 939.00 , 0.00 , 23.10
211575 , 2023-11-08 11:55:37 , 11.40 , 68.00 , 939.00 , 10.00 , 23.40
211574 , 2023-11-08 11:54:25 , 11.30 , 69.00 , 939.00 , 0.00 , 23.90
211573 , 2023-11-08 11:53:13 , 11.00 , 69.00 , 939.00 , 0.00 , 24.60
211572 , 2023-11-08 11:52:02 , 11.10 , 68.00 , 939.00 , 0.00 , 25.40
211571 , 2023-11-08 11:50:50 , 11.10 , 70.00 , 939.00 , 190.00 , 26.40
211570 , 2023-11-08 11:49:38 , 11.10 , 68.00 , 939.00 , 0.00 , 27.80
211569 , 2023-11-08 11:48:26 , 11.20 , 70.00 , 939.00 , 10.00 , 29.40
211568 , 2023-11-08 11:47:15 , 10.90 , 70.00 , 939.00 , 10.00 , 30.20
211567 , 2023-11-08 11:46:03 , 11.20 , 69.00 , 939.00 , 60.00 , 30.10
211566 , 2023-11-08 11:44:51 , 11.30 , 68.00 , 939.00 , 20.00 , 29.80
211565 , 2023-11-08 11:43:40 , 11.30 , 69.00 , 939.00 , 0.00 , 29.70
211564 , 2023-11-08 11:42:28 , 10.90 , 71.00 , 939.00 , 120.00 , 29.40
211563 , 2023-11-08 11:41:16 , 10.70 , 71.00 , 939.00 , 130.00 , 29.40
211562 , 2023-11-08 11:40:05 , 10.40 , 71.00 , 939.00 , 10.00 , 29.20
211561 , 2023-11-08 11:38:53 , 10.30 , 73.00 , 939.00 , 0.00 , 29.20
211560 , 2023-11-08 11:37:41 , 10.20 , 72.00 , 939.00 , 10.00 , 29.10
211559 , 2023-11-08 11:36:29 , 10.20 , 74.00 , 939.00 , 10.00 , 29.00
211558 , 2023-11-08 11:35:18 , 10.10 , 72.00 , 939.00 , 0.00 , 28.90
211557 , 2023-11-08 11:34:06 , 10.10 , 72.00 , 939.00 , 10.00 , 28.70
211556 , 2023-11-08 11:32:54 , 10.10 , 74.00 , 939.00 , 10.00 , 28.60
211555 , 2023-11-08 11:31:43 , 9.60 , 74.00 , 939.00 , 0.00 , 28.60
211554 , 2023-11-08 11:30:31 , 9.70 , 73.00 , 939.00 , 0.00 , 28.60
211553 , 2023-11-08 11:29:19 , 9.70 , 73.00 , 939.00 , 0.00 , 28.70
211552 , 2023-11-08 11:28:08 , 9.70 , 73.00 , 939.00 , 0.00 , 28.70
211551 , 2023-11-08 11:26:56 , 9.70 , 73.00 , 939.00 , 0.00 , 28.80
211550 , 2023-11-08 11:25:44 , 9.80 , 73.00 , 939.00 , 0.00 , 28.80
211549 , 2023-11-08 11:24:33 , 9.80 , 74.00 , 939.00 , 0.00 , 28.80
211548 , 2023-11-08 11:23:21 , 9.70 , 74.00 , 939.00 , 0.00 , 28.80
211547 , 2023-11-08 11:22:10 , 9.80 , 72.00 , 939.00 , 0.00 , 28.80
211546 , 2023-11-08 11:20:58 , 9.90 , 73.00 , 939.00 , 0.00 , 28.80
211545 , 2023-11-08 11:19:46 , 10.20 , 74.00 , 939.00 , 0.00 , 28.80
211544 , 2023-11-08 11:18:33 , 10.40 , 71.00 , 939.00 , 0.00 , 28.50
211543 , 2023-11-08 11:17:22 , 10.40 , 74.00 , 939.00 , 10.00 , 28.20
211542 , 2023-11-08 11:16:10 , 10.20 , 73.00 , 939.00 , 30.00 , 28.10
211541 , 2023-11-08 11:14:58 , 10.00 , 74.00 , 939.00 , 0.00 , 27.90
211540 , 2023-11-08 11:13:47 , 10.20 , 75.00 , 939.00 , 30.00 , 27.70
211539 , 2023-11-08 11:12:35 , 9.80 , 74.00 , 939.00 , 0.00 , 27.40
211538 , 2023-11-08 11:11:22 , 9.60 , 77.00 , 939.00 , 10.00 , 27.20
211537 , 2023-11-08 11:10:11 , 9.30 , 76.00 , 939.00 , 0.00 , 27.00
211536 , 2023-11-08 11:08:59 , 9.30 , 76.00 , 939.00 , 10.00 , 26.90
211535 , 2023-11-08 11:07:47 , 9.30 , 76.00 , 939.00 , 0.00 , 26.80
211534 , 2023-11-08 11:06:36 , 9.40 , 76.00 , 939.00 , 0.00 , 26.70
211533 , 2023-11-08 11:05:23 , 9.30 , 77.00 , 939.00 , 0.00 , 26.60
211532 , 2023-11-08 11:04:10 , 9.20 , 77.00 , 939.00 , 0.00 , 26.40
211531 , 2023-11-08 11:02:59 , 9.10 , 77.00 , 939.00 , 0.00 , 26.40
211530 , 2023-11-08 11:01:47 , 9.00 , 77.00 , 939.00 , 0.00 , 26.20
211529 , 2023-11-08 11:00:35 , 9.10 , 76.00 , 939.00 , 0.00 , 26.10
211528 , 2023-11-08 10:58:08 , 9.00 , 76.00 , 939.00 , 0.00 , 25.90
211527 , 2023-11-08 10:56:57 , 8.80 , 77.00 , 939.00 , 10.00 , 25.90
211526 , 2023-11-08 10:55:45 , 8.90 , 77.00 , 939.00 , 0.00 , 25.90
211525 , 2023-11-08 10:54:33 , 9.10 , 76.00 , 939.00 , 0.00 , 25.90
211524 , 2023-11-08 10:53:22 , 9.00 , 78.00 , 939.00 , 0.00 , 25.90
211523 , 2023-11-08 10:52:10 , 8.70 , 78.00 , 939.00 , 0.00 , 26.00
211522 , 2023-11-08 10:50:59 , 8.60 , 77.00 , 939.00 , 0.00 , 26.00
211521 , 2023-11-08 10:49:47 , 8.40 , 77.00 , 939.00 , 0.00 , 26.10
211520 , 2023-11-08 10:48:35 , 8.50 , 77.00 , 939.00 , 0.00 , 25.90
211519 , 2023-11-08 10:47:24 , 8.40 , 76.00 , 939.00 , 0.00 , 25.80
211518 , 2023-11-08 10:46:12 , 8.50 , 75.00 , 939.00 , 0.00 , 25.70
211517 , 2023-11-08 10:45:01 , 8.90 , 75.00 , 939.00 , 0.00 , 25.70
211516 , 2023-11-08 10:43:49 , 9.00 , 76.00 , 939.00 , 0.00 , 25.60
211515 , 2023-11-08 10:42:37 , 9.10 , 76.00 , 939.00 , 0.00 , 25.40
211514 , 2023-11-08 10:41:26 , 8.90 , 77.00 , 939.00 , 0.00 , 25.30
211513 , 2023-11-08 10:40:14 , 8.80 , 75.00 , 939.00 , 0.00 , 25.10
211512 , 2023-11-08 10:39:03 , 8.90 , 75.00 , 939.00 , 0.00 , 24.90
211511 , 2023-11-08 10:37:51 , 9.00 , 77.00 , 939.00 , 0.00 , 24.60
211510 , 2023-11-08 10:36:39 , 8.70 , 78.00 , 939.00 , 0.00 , 24.40
211509 , 2023-11-08 10:35:27 , 8.50 , 76.00 , 939.00 , 0.00 , 23.90
211508 , 2023-11-08 10:34:16 , 8.50 , 76.00 , 939.00 , 0.00 , 23.60
211507 , 2023-11-08 10:33:04 , 8.50 , 76.00 , 939.00 , 0.00 , 23.20
211506 , 2023-11-08 10:31:53 , 8.50 , 77.00 , 939.00 , 0.00 , 22.90
211505 , 2023-11-08 10:30:41 , 8.60 , 76.00 , 939.00 , 0.00 , 22.40
211504 , 2023-11-08 10:29:29 , 8.60 , 76.00 , 939.00 , 0.00 , 22.00
211503 , 2023-11-08 10:28:18 , 8.70 , 76.00 , 939.00 , 0.00 , 21.60
211502 , 2023-11-08 10:27:06 , 8.60 , 76.00 , 939.00 , 0.00 , 21.20
211501 , 2023-11-08 10:25:54 , 8.60 , 75.00 , 939.00 , 0.00 , 20.90
211500 , 2023-11-08 10:24:43 , 8.50 , 78.00 , 939.00 , 0.00 , 20.60
211499 , 2023-11-08 10:23:31 , 8.40 , 78.00 , 939.00 , 0.00 , 20.80
211498 , 2023-11-08 10:22:19 , 8.30 , 77.00 , 939.00 , 0.00 , 21.00
211497 , 2023-11-08 10:21:07 , 8.30 , 77.00 , 939.00 , 0.00 , 21.50
211496 , 2023-11-08 10:19:56 , 8.30 , 77.00 , 939.00 , 0.00 , 21.90
211495 , 2023-11-08 10:18:43 , 8.30 , 78.00 , 939.00 , 0.00 , 22.50
211494 , 2023-11-08 10:17:32 , 8.30 , 78.00 , 939.00 , 0.00 , 23.10
211493 , 2023-11-08 10:16:20 , 8.20 , 79.00 , 939.00 , 0.00 , 23.80
211492 , 2023-11-08 10:15:08 , 8.10 , 78.00 , 939.00 , 0.00 , 24.80
211491 , 2023-11-08 10:13:56 , 7.90 , 78.00 , 939.00 , 0.00 , 26.10
211490 , 2023-11-08 10:12:45 , 7.80 , 77.00 , 939.00 , 0.00 , 27.70
211489 , 2023-11-08 10:11:33 , 7.80 , 78.00 , 939.00 , 0.00 , 27.80
211488 , 2023-11-08 10:10:21 , 7.80 , 77.00 , 939.00 , 0.00 , 27.70
211487 , 2023-11-08 10:09:10 , 7.90 , 79.00 , 939.00 , 0.00 , 27.60
211486 , 2023-11-08 10:07:58 , 7.80 , 78.00 , 939.00 , 0.00 , 27.40
211485 , 2023-11-08 10:06:46 , 7.80 , 78.00 , 939.00 , 0.00 , 27.30
211484 , 2023-11-08 10:05:35 , 7.80 , 78.00 , 939.00 , 0.00 , 27.20
211483 , 2023-11-08 10:04:23 , 7.90 , 78.00 , 939.00 , 0.00 , 27.10
211482 , 2023-11-08 10:03:11 , 7.90 , 80.00 , 939.00 , 0.00 , 27.00
211481 , 2023-11-08 10:01:59 , 7.80 , 78.00 , 939.00 , 0.00 , 26.90
211480 , 2023-11-08 10:00:48 , 7.80 , 78.00 , 939.00 , 0.00 , 26.80
211479 , 2023-11-08 09:59:36 , 7.80 , 79.00 , 939.00 , 0.00 , 26.60
211478 , 2023-11-08 09:58:24 , 7.80 , 80.00 , 939.00 , 0.00 , 26.60
211477 , 2023-11-08 09:57:13 , 7.70 , 81.00 , 939.00 , 0.00 , 26.40
211476 , 2023-11-08 09:56:01 , 7.50 , 80.00 , 939.00 , 0.00 , 26.30
211475 , 2023-11-08 09:54:49 , 7.50 , 80.00 , 939.00 , 0.00 , 26.20
211474 , 2023-11-08 09:53:38 , 7.50 , 80.00 , 939.00 , 0.00 , 26.20
211473 , 2023-11-08 09:52:26 , 7.50 , 80.00 , 939.00 , 0.00 , 26.10
211472 , 2023-11-08 09:51:14 , 7.40 , 80.00 , 939.00 , 0.00 , 26.10
211471 , 2023-11-08 09:50:02 , 7.50 , 81.00 , 939.00 , 0.00 , 26.00
211470 , 2023-11-08 09:48:51 , 7.40 , 82.00 , 939.00 , 0.00 , 25.90
211469 , 2023-11-08 09:47:39 , 7.30 , 80.00 , 939.00 , 0.00 , 25.70
211468 , 2023-11-08 09:45:32 , 7.30 , 80.00 , 939.00 , 0.00 , 25.50
211467 , 2023-11-08 09:44:20 , 7.30 , 82.00 , 939.00 , 0.00 , 25.30
211466 , 2023-11-08 09:43:08 , 7.30 , 81.00 , 939.00 , 0.00 , 25.20
211465 , 2023-11-08 09:41:56 , 7.20 , 80.00 , 939.00 , 0.00 , 25.00
211464 , 2023-11-08 09:40:45 , 7.20 , 81.00 , 939.00 , 0.00 , 24.90
211463 , 2023-11-08 09:39:33 , 7.10 , 81.00 , 939.00 , 0.00 , 24.80
211462 , 2023-11-08 09:38:22 , 7.00 , 80.00 , 939.00 , 0.00 , 24.70
211461 , 2023-11-08 09:37:10 , 7.10 , 80.00 , 939.00 , 0.00 , 24.60
211460 , 2023-11-08 09:35:58 , 7.10 , 81.00 , 939.00 , 0.00 , 24.60
211459 , 2023-11-08 09:34:46 , 7.00 , 80.00 , 939.00 , 0.00 , 24.40
211458 , 2023-11-08 09:33:35 , 7.00 , 80.00 , 939.00 , 0.00 , 24.30
211457 , 2023-11-08 09:32:23 , 7.00 , 80.00 , 939.00 , 0.00 , 24.30
211456 , 2023-11-08 09:31:11 , 7.00 , 80.00 , 939.00 , 0.00 , 24.20
211455 , 2023-11-08 09:30:00 , 7.00 , 80.00 , 939.00 , 0.00 , 24.10
211454 , 2023-11-08 09:28:48 , 6.90 , 80.00 , 939.00 , 0.00 , 24.00
211453 , 2023-11-08 09:27:36 , 7.00 , 80.00 , 939.00 , 0.00 , 23.90
211452 , 2023-11-08 09:26:25 , 6.90 , 79.00 , 939.00 , 0.00 , 23.70
211451 , 2023-11-08 09:25:13 , 6.90 , 80.00 , 939.00 , 0.00 , 23.60
211450 , 2023-11-08 09:24:01 , 6.80 , 79.00 , 939.00 , 0.00 , 23.50
211449 , 2023-11-08 09:22:49 , 6.80 , 78.00 , 939.00 , 0.00 , 23.40
211448 , 2023-11-08 09:21:38 , 6.80 , 79.00 , 939.00 , 0.00 , 23.30
211447 , 2023-11-08 09:20:26 , 6.70 , 79.00 , 939.00 , 0.00 , 23.20
211446 , 2023-11-08 09:19:14 , 6.60 , 79.00 , 939.00 , 0.00 , 23.10
211445 , 2023-11-08 09:18:02 , 6.50 , 80.00 , 939.00 , 0.00 , 23.00
211444 , 2023-11-08 09:16:51 , 6.50 , 79.00 , 939.00 , 0.00 , 23.00
211443 , 2023-11-08 09:15:39 , 6.50 , 81.00 , 939.00 , 0.00 , 22.90
211442 , 2023-11-08 09:14:27 , 6.50 , 82.00 , 939.00 , 0.00 , 22.90
211441 , 2023-11-08 09:13:16 , 6.50 , 83.00 , 939.00 , 0.00 , 22.80
211440 , 2023-11-08 09:12:04 , 6.40 , 83.00 , 939.00 , 0.00 , 22.60
211439 , 2023-11-08 09:10:52 , 6.20 , 82.00 , 939.00 , 0.00 , 22.60
211438 , 2023-11-08 09:09:41 , 6.20 , 82.00 , 939.00 , 0.00 , 22.50
211437 , 2023-11-08 09:08:29 , 6.20 , 82.00 , 939.00 , 0.00 , 22.40
211436 , 2023-11-08 09:07:17 , 6.10 , 81.00 , 939.00 , 0.00 , 22.20
211435 , 2023-11-08 09:06:05 , 6.10 , 83.00 , 939.00 , 0.00 , 22.20
211434 , 2023-11-08 09:04:54 , 6.10 , 83.00 , 939.00 , 0.00 , 22.20
211433 , 2023-11-08 09:03:42 , 6.10 , 84.00 , 939.00 , 0.00 , 22.10
211432 , 2023-11-08 09:02:30 , 6.00 , 84.00 , 939.00 , 0.00 , 22.10
211431 , 2023-11-08 09:01:19 , 6.00 , 83.00 , 939.00 , 0.00 , 22.00
211430 , 2023-11-08 09:00:07 , 5.90 , 82.00 , 939.00 , 0.00 , 21.90
211429 , 2023-11-08 08:58:55 , 6.00 , 84.00 , 939.00 , 0.00 , 21.90
211428 , 2023-11-08 08:57:43 , 5.80 , 83.00 , 939.00 , 0.00 , 21.80
211427 , 2023-11-08 08:56:32 , 5.70 , 83.00 , 939.00 , 0.00 , 21.80
211426 , 2023-11-08 08:55:20 , 5.70 , 84.00 , 939.00 , 0.00 , 21.60
211425 , 2023-11-08 08:54:08 , 5.60 , 83.00 , 939.00 , 0.00 , 21.60
211424 , 2023-11-08 08:52:56 , 5.60 , 84.00 , 939.00 , 0.00 , 21.60
211423 , 2023-11-08 08:51:44 , 5.60 , 84.00 , 939.00 , 0.00 , 21.50
211422 , 2023-11-08 08:50:33 , 5.50 , 85.00 , 939.00 , 0.00 , 21.40
211421 , 2023-11-08 08:49:21 , 5.50 , 84.00 , 939.00 , 0.00 , 21.40
211420 , 2023-11-08 08:48:09 , 5.40 , 85.00 , 939.00 , 0.00 , 21.30
211419 , 2023-11-08 08:46:58 , 5.40 , 85.00 , 939.00 , 0.00 , 21.20
211418 , 2023-11-08 08:45:46 , 5.40 , 85.00 , 939.00 , 0.00 , 21.20
211417 , 2023-11-08 08:44:34 , 5.40 , 85.00 , 939.00 , 0.00 , 21.10
211416 , 2023-11-08 08:43:23 , 5.50 , 86.00 , 939.00 , 0.00 , 21.10
211415 , 2023-11-08 08:42:11 , 5.50 , 86.00 , 939.00 , 0.00 , 21.10
211414 , 2023-11-08 08:40:59 , 5.50 , 86.00 , 939.00 , 0.00 , 21.00
211413 , 2023-11-08 08:39:48 , 5.40 , 86.00 , 939.00 , 0.00 , 20.90
211412 , 2023-11-08 08:38:36 , 5.30 , 86.00 , 939.00 , 0.00 , 20.90
211411 , 2023-11-08 08:37:25 , 5.30 , 86.00 , 939.00 , 0.00 , 21.00
211410 , 2023-11-08 08:36:13 , 5.30 , 85.00 , 939.00 , 0.00 , 21.00
211409 , 2023-11-08 08:35:01 , 5.30 , 85.00 , 939.00 , 0.00 , 21.10
211408 , 2023-11-08 08:33:18 , 5.20 , 85.00 , 939.00 , 0.00 , 21.00
211407 , 2023-11-08 08:32:06 , 5.20 , 85.00 , 939.00 , 0.00 , 21.00
211406 , 2023-11-08 08:30:54 , 5.10 , 85.00 , 939.00 , 0.00 , 21.00
211405 , 2023-11-08 08:29:43 , 5.10 , 85.00 , 939.00 , 0.00 , 21.00
211404 , 2023-11-08 08:28:31 , 5.10 , 85.00 , 939.00 , 0.00 , 20.90
211403 , 2023-11-08 08:27:20 , 5.00 , 85.00 , 939.00 , 0.00 , 20.90
211402 , 2023-11-08 08:26:08 , 5.00 , 85.00 , 939.00 , 0.00 , 20.90
211401 , 2023-11-08 08:24:56 , 4.90 , 85.00 , 939.00 , 0.00 , 20.90
211400 , 2023-11-08 08:23:44 , 4.90 , 84.00 , 939.00 , 0.00 , 20.80
211399 , 2023-11-08 08:22:33 , 4.80 , 84.00 , 939.00 , 0.00 , 20.80
211398 , 2023-11-08 08:21:21 , 4.80 , 84.00 , 939.00 , 0.00 , 20.80
211397 , 2023-11-08 08:20:10 , 4.80 , 84.00 , 939.00 , 0.00 , 20.80
211396 , 2023-11-08 08:18:58 , 4.80 , 84.00 , 939.00 , 0.00 , 20.80
211395 , 2023-11-08 08:17:46 , 4.70 , 84.00 , 939.00 , 0.00 , 20.70
211394 , 2023-11-08 08:16:34 , 4.70 , 84.00 , 939.00 , 0.00 , 20.70
211393 , 2023-11-08 08:15:22 , 4.70 , 84.00 , 939.00 , 0.00 , 20.60
211392 , 2023-11-08 08:14:11 , 4.70 , 83.00 , 939.00 , 0.00 , 20.70
211391 , 2023-11-08 08:12:59 , 4.80 , 83.00 , 939.00 , 0.00 , 20.60
211390 , 2023-11-08 08:11:48 , 4.80 , 83.00 , 939.00 , 0.00 , 20.60
211389 , 2023-11-08 08:10:36 , 4.80 , 83.00 , 939.00 , 0.00 , 20.60
211388 , 2023-11-08 08:09:24 , 4.80 , 83.00 , 939.00 , 0.00 , 20.50
211387 , 2023-11-08 08:08:12 , 4.80 , 83.00 , 939.00 , 0.00 , 20.50
211386 , 2023-11-08 08:07:00 , 4.90 , 83.00 , 939.00 , 0.00 , 20.50
211385 , 2023-11-08 08:05:49 , 4.90 , 82.00 , 939.00 , 0.00 , 20.40
211384 , 2023-11-08 08:04:37 , 5.00 , 82.00 , 939.00 , 0.00 , 20.40
211383 , 2023-11-08 08:03:25 , 5.10 , 82.00 , 939.00 , 0.00 , 20.30
211382 , 2023-11-08 08:02:14 , 5.20 , 82.00 , 939.00 , 0.00 , 20.20
211381 , 2023-11-08 08:01:02 , 5.50 , 82.00 , 939.00 , 0.00 , 20.20
211380 , 2023-11-08 07:59:50 , 5.80 , 83.00 , 939.00 , 0.00 , 20.20
211379 , 2023-11-08 07:58:39 , 6.10 , 83.00 , 939.00 , 0.00 , 20.20
211378 , 2023-11-08 07:57:27 , 6.40 , 94.00 , 939.00 , 0.00 , 20.10
211377 , 2023-11-08 07:56:16 , 6.10 , 96.00 , 939.00 , 0.00 , 20.20
211376 , 2023-11-08 07:55:04 , 4.60 , 91.00 , 939.00 , 0.00 , 20.20
211375 , 2023-11-08 07:53:52 , 3.90 , 85.00 , 939.00 , 0.00 , 20.20
211374 , 2023-11-08 07:52:41 , 3.90 , 85.00 , 939.00 , 0.00 , 20.20
211373 , 2023-11-08 07:51:29 , 3.90 , 85.00 , 939.00 , 0.00 , 20.10
211372 , 2023-11-08 07:50:17 , 3.90 , 86.00 , 939.00 , 0.00 , 20.10
211371 , 2023-11-08 07:49:06 , 3.90 , 86.00 , 939.00 , 0.00 , 20.10
211370 , 2023-11-08 07:47:54 , 3.80 , 85.00 , 939.00 , 0.00 , 20.10
211369 , 2023-11-08 07:46:42 , 3.80 , 86.00 , 939.00 , 0.00 , 20.10
211368 , 2023-11-08 07:45:31 , 3.80 , 85.00 , 939.00 , 0.00 , 20.10
211367 , 2023-11-08 07:44:19 , 3.90 , 85.00 , 939.00 , 0.00 , 20.10
211366 , 2023-11-08 07:43:07 , 3.90 , 85.00 , 939.00 , 0.00 , 20.10
211365 , 2023-11-08 07:41:56 , 3.90 , 85.00 , 939.00 , 0.00 , 20.10
211364 , 2023-11-08 07:40:44 , 3.90 , 85.00 , 939.00 , 0.00 , 20.10
211363 , 2023-11-08 07:39:33 , 3.90 , 85.00 , 939.00 , 0.00 , 20.10
211362 , 2023-11-08 07:38:21 , 3.90 , 86.00 , 939.00 , 0.00 , 20.10
211361 , 2023-11-08 07:37:09 , 3.90 , 86.00 , 939.00 , 0.00 , 20.10
211360 , 2023-11-08 07:35:58 , 4.00 , 86.00 , 939.00 , 20.00 , 20.00
211359 , 2023-11-08 07:34:46 , 3.90 , 86.00 , 939.00 , 0.00 , 20.00
211358 , 2023-11-08 07:33:35 , 3.90 , 86.00 , 939.00 , 0.00 , 19.90
211357 , 2023-11-08 07:32:23 , 4.00 , 86.00 , 939.00 , 0.00 , 19.90
211356 , 2023-11-08 07:31:11 , 4.10 , 86.00 , 939.00 , 0.00 , 19.90
211355 , 2023-11-08 07:29:59 , 4.00 , 86.00 , 939.00 , 0.00 , 19.90
211354 , 2023-11-08 07:28:48 , 4.00 , 87.00 , 939.00 , 0.00 , 19.80
211353 , 2023-11-08 07:27:36 , 4.00 , 87.00 , 939.00 , 0.00 , 19.80
211352 , 2023-11-08 07:26:24 , 4.00 , 87.00 , 939.00 , 0.00 , 19.80
211351 , 2023-11-08 07:25:12 , 4.00 , 87.00 , 939.00 , 0.00 , 19.80
211350 , 2023-11-08 07:24:01 , 4.10 , 87.00 , 939.00 , 0.00 , 19.70
211349 , 2023-11-08 07:22:49 , 4.10 , 88.00 , 939.00 , 0.00 , 19.70
211348 , 2023-11-08 07:21:32 , 4.10 , 88.00 , 939.00 , 0.00 , 19.60
211347 , 2023-11-08 07:20:20 , 4.10 , 88.00 , 939.00 , 0.00 , 19.60
211346 , 2023-11-08 07:19:08 , 4.10 , 88.00 , 939.00 , 0.00 , 19.60
211345 , 2023-11-08 07:17:57 , 4.10 , 88.00 , 939.00 , 0.00 , 19.50
211344 , 2023-11-08 07:16:45 , 4.10 , 88.00 , 939.00 , 0.00 , 19.60
211343 , 2023-11-08 07:15:32 , 4.10 , 88.00 , 939.00 , 0.00 , 19.40
211342 , 2023-11-08 07:14:21 , 4.20 , 88.00 , 939.00 , 0.00 , 19.40
211341 , 2023-11-08 07:13:09 , 4.20 , 89.00 , 939.00 , 0.00 , 19.40
211340 , 2023-11-08 07:11:57 , 4.20 , 89.00 , 939.00 , 0.00 , 19.40
211339 , 2023-11-08 07:10:45 , 4.20 , 89.00 , 939.00 , 0.00 , 19.40
211338 , 2023-11-08 07:09:33 , 4.20 , 89.00 , 939.00 , 0.00 , 19.40
211337 , 2023-11-08 07:08:21 , 4.20 , 90.00 , 939.00 , 0.00 , 19.30
211336 , 2023-11-08 07:07:09 , 4.10 , 90.00 , 939.00 , 0.00 , 19.30
211335 , 2023-11-08 07:05:57 , 4.10 , 90.00 , 939.00 , 0.00 , 19.20
211334 , 2023-11-08 07:04:46 , 4.10 , 90.00 , 939.00 , 0.00 , 19.20
211333 , 2023-11-08 07:03:34 , 4.10 , 90.00 , 939.00 , 0.00 , 19.20
211332 , 2023-11-08 07:02:22 , 4.10 , 90.00 , 939.00 , 0.00 , 19.10
211331 , 2023-11-08 07:01:11 , 4.10 , 90.00 , 939.00 , 0.00 , 19.10
211330 , 2023-11-08 06:59:58 , 4.10 , 90.00 , 939.00 , 0.00 , 19.10
211329 , 2023-11-08 06:58:47 , 4.10 , 90.00 , 939.00 , 0.00 , 19.00
211328 , 2023-11-08 06:57:35 , 4.10 , 90.00 , 939.00 , 0.00 , 18.90
211327 , 2023-11-08 06:56:23 , 4.10 , 90.00 , 939.00 , 0.00 , 18.80
211326 , 2023-11-08 06:55:11 , 4.10 , 90.00 , 939.00 , 0.00 , 18.80
211325 , 2023-11-08 06:54:00 , 4.10 , 90.00 , 939.00 , 0.00 , 18.70
211324 , 2023-11-08 06:52:48 , 4.10 , 90.00 , 939.00 , 0.00 , 18.70
211323 , 2023-11-08 06:51:36 , 4.10 , 90.00 , 939.00 , 0.00 , 18.60
211322 , 2023-11-08 06:50:25 , 4.10 , 89.00 , 939.00 , 0.00 , 18.60
211321 , 2023-11-08 06:49:13 , 4.10 , 90.00 , 939.00 , 0.00 , 18.60
211320 , 2023-11-08 06:48:01 , 4.10 , 90.00 , 939.00 , 0.00 , 18.50
211319 , 2023-11-08 06:46:50 , 4.10 , 90.00 , 939.00 , 0.00 , 18.40
211318 , 2023-11-08 06:45:38 , 4.10 , 90.00 , 939.00 , 0.00 , 18.30
211317 , 2023-11-08 06:44:26 , 4.10 , 90.00 , 939.00 , 0.00 , 18.30
211316 , 2023-11-08 06:43:15 , 4.10 , 90.00 , 939.00 , 0.00 , 18.20
211315 , 2023-11-08 06:42:03 , 4.10 , 90.00 , 939.00 , 0.00 , 18.20
211314 , 2023-11-08 06:40:52 , 4.00 , 89.00 , 939.00 , 0.00 , 18.20
211313 , 2023-11-08 06:39:40 , 4.00 , 89.00 , 939.00 , 0.00 , 18.10
211312 , 2023-11-08 06:38:29 , 4.10 , 88.00 , 939.00 , 0.00 , 18.20
211311 , 2023-11-08 06:37:17 , 4.10 , 88.00 , 939.00 , 0.00 , 18.10
211310 , 2023-11-08 06:36:05 , 4.00 , 88.00 , 939.00 , 0.00 , 18.10
211309 , 2023-11-08 06:34:54 , 4.10 , 87.00 , 939.00 , 0.00 , 18.10
211308 , 2023-11-08 06:33:42 , 4.10 , 86.00 , 939.00 , 0.00 , 17.90
211307 , 2023-11-08 06:32:31 , 4.10 , 86.00 , 939.00 , 0.00 , 17.90
211306 , 2023-11-08 06:31:19 , 4.10 , 86.00 , 939.00 , 0.00 , 17.80
211305 , 2023-11-08 06:30:08 , 4.10 , 85.00 , 939.00 , 0.00 , 17.70
211304 , 2023-11-08 06:28:56 , 4.10 , 85.00 , 939.00 , 0.00 , 17.60
211303 , 2023-11-08 06:27:44 , 4.20 , 85.00 , 939.00 , 0.00 , 17.60
211302 , 2023-11-08 06:26:33 , 4.20 , 85.00 , 939.00 , 0.00 , 17.40
211301 , 2023-11-08 06:25:21 , 4.20 , 86.00 , 939.00 , 0.00 , 17.40
211300 , 2023-11-08 06:24:10 , 4.20 , 84.00 , 939.00 , 0.00 , 17.30
211299 , 2023-11-08 06:22:58 , 4.20 , 84.00 , 939.00 , 0.00 , 17.20
211298 , 2023-11-08 06:21:47 , 4.20 , 83.00 , 939.00 , 0.00 , 17.20
211297 , 2023-11-08 06:20:35 , 4.30 , 83.00 , 939.00 , 0.00 , 17.10
211296 , 2023-11-08 06:19:23 , 4.30 , 83.00 , 939.00 , 0.00 , 17.00
211295 , 2023-11-08 06:18:12 , 4.30 , 83.00 , 939.00 , 0.00 , 17.10
211294 , 2023-11-08 06:17:00 , 4.40 , 83.00 , 939.00 , 0.00 , 17.10
211293 , 2023-11-08 06:15:49 , 4.50 , 83.00 , 939.00 , 0.00 , 17.00
211292 , 2023-11-08 06:14:37 , 4.50 , 83.00 , 939.00 , 0.00 , 16.90
211291 , 2023-11-08 06:13:25 , 4.50 , 82.00 , 939.00 , 0.00 , 16.90
211290 , 2023-11-08 06:12:14 , 4.50 , 82.00 , 939.00 , 0.00 , 16.80
211289 , 2023-11-08 06:11:02 , 4.50 , 82.00 , 939.00 , 0.00 , 16.60
211288 , 2023-11-08 06:09:43 , 4.50 , 83.00 , 939.00 , 0.00 , 16.60
211287 , 2023-11-08 06:08:32 , 4.40 , 83.00 , 939.00 , 0.00 , 16.40
211286 , 2023-11-08 06:07:20 , 4.40 , 83.00 , 939.00 , 0.00 , 16.40
211285 , 2023-11-08 06:06:09 , 4.40 , 82.00 , 939.00 , 0.00 , 16.30
211284 , 2023-11-08 06:04:57 , 4.50 , 82.00 , 939.00 , 0.00 , 16.20
211283 , 2023-11-08 06:03:46 , 4.60 , 82.00 , 939.00 , 0.00 , 16.10
211282 , 2023-11-08 06:02:34 , 4.60 , 82.00 , 939.00 , 0.00 , 16.10
211281 , 2023-11-08 06:01:23 , 4.60 , 82.00 , 939.00 , 0.00 , 15.90
211280 , 2023-11-08 06:00:11 , 4.50 , 82.00 , 939.00 , 0.00 , 15.90
211279 , 2023-11-08 05:58:59 , 4.50 , 83.00 , 939.00 , 0.00 , 15.80
211278 , 2023-11-08 05:57:48 , 4.50 , 83.00 , 939.00 , 0.00 , 15.60
211277 , 2023-11-08 05:56:36 , 4.40 , 83.00 , 939.00 , 0.00 , 15.60
211276 , 2023-11-08 05:55:24 , 4.40 , 84.00 , 938.00 , 0.00 , 15.40
211275 , 2023-11-08 05:54:13 , 4.30 , 84.00 , 938.00 , 0.00 , 15.20
211274 , 2023-11-08 05:53:01 , 4.30 , 84.00 , 939.00 , 50.00 , 15.10
211273 , 2023-11-08 05:51:50 , 4.30 , 84.00 , 939.00 , 0.00 , 15.10
211272 , 2023-11-08 05:50:38 , 4.30 , 85.00 , 939.00 , 10.00 , 14.90
211271 , 2023-11-08 05:49:27 , 4.30 , 85.00 , 939.00 , 10.00 , 14.80
211270 , 2023-11-08 05:48:15 , 4.30 , 85.00 , 939.00 , 0.00 , 14.60
211269 , 2023-11-08 05:47:03 , 4.30 , 86.00 , 939.00 , 10.00 , 14.40
211268 , 2023-11-08 05:45:52 , 4.30 , 86.00 , 939.00 , 30.00 , 14.20
211267 , 2023-11-08 05:44:40 , 4.20 , 86.00 , 939.00 , 20.00 , 14.10
211266 , 2023-11-08 05:43:29 , 4.10 , 86.00 , 938.00 , 30.00 , 13.90
211265 , 2023-11-08 05:42:17 , 4.00 , 85.00 , 938.00 , 10.00 , 13.80
211264 , 2023-11-08 05:41:05 , 4.00 , 85.00 , 938.00 , 30.00 , 13.80
211263 , 2023-11-08 05:39:54 , 4.10 , 85.00 , 938.00 , 10.00 , 13.50
211262 , 2023-11-08 05:38:42 , 4.10 , 86.00 , 938.00 , 40.00 , 13.30
211261 , 2023-11-08 05:37:31 , 4.10 , 85.00 , 938.00 , 110.00 , 13.10
211260 , 2023-11-08 05:36:19 , 4.10 , 85.00 , 938.00 , 50.00 , 12.90
211259 , 2023-11-08 05:35:08 , 4.00 , 85.00 , 938.00 , 40.00 , 12.70
211258 , 2023-11-08 05:33:56 , 4.10 , 85.00 , 938.00 , 190.00 , 12.50
211257 , 2023-11-08 05:32:44 , 4.00 , 85.00 , 938.00 , 190.00 , 12.30
211256 , 2023-11-08 05:31:33 , 3.90 , 85.00 , 938.00 , 270.00 , 12.10
211255 , 2023-11-08 05:30:21 , 3.90 , 85.00 , 939.00 , 160.00 , 11.80
211254 , 2023-11-08 05:29:10 , 3.90 , 85.00 , 938.00 , 230.00 , 11.60
211253 , 2023-11-08 05:27:58 , 3.90 , 85.00 , 938.00 , 220.00 , 11.30
211252 , 2023-11-08 05:26:46 , 3.90 , 85.00 , 938.00 , 210.00 , 11.00
211251 , 2023-11-08 05:25:35 , 3.90 , 85.00 , 938.00 , 190.00 , 10.70
211250 , 2023-11-08 05:24:23 , 3.90 , 85.00 , 938.00 , 240.00 , 10.40
211249 , 2023-11-08 05:23:11 , 3.90 , 85.00 , 938.00 , 260.00 , 10.10
211248 , 2023-11-08 05:22:00 , 3.90 , 85.00 , 938.00 , 300.00 , 9.80
211247 , 2023-11-08 05:20:48 , 3.90 , 85.00 , 938.00 , 280.00 , 9.40
211246 , 2023-11-08 05:19:37 , 4.00 , 85.00 , 938.00 , 240.00 , 9.10
211245 , 2023-11-08 05:18:25 , 4.00 , 84.00 , 938.00 , 310.00 , 8.70
211244 , 2023-11-08 05:17:14 , 4.00 , 84.00 , 938.00 , 310.00 , 8.30
211243 , 2023-11-08 05:16:02 , 4.00 , 84.00 , 938.00 , 360.00 , 7.90
211242 , 2023-11-08 05:14:50 , 4.00 , 84.00 , 938.00 , 520.00 , 7.50
211241 , 2023-11-08 05:13:39 , 4.00 , 84.00 , 939.00 , 220.00 , 7.00
211240 , 2023-11-08 05:12:27 , 4.00 , 84.00 , 939.00 , 350.00 , 6.60
211239 , 2023-11-08 05:11:16 , 4.00 , 84.00 , 939.00 , 420.00 , 6.10
211238 , 2023-11-08 05:10:04 , 4.00 , 84.00 , 939.00 , 530.00 , 5.70
211237 , 2023-11-08 05:08:52 , 4.00 , 84.00 , 939.00 , 440.00 , 5.40
211236 , 2023-11-08 05:07:41 , 3.90 , 85.00 , 939.00 , 470.00 , 5.00
211235 , 2023-11-08 05:06:29 , 3.90 , 85.00 , 939.00 , 440.00 , 4.60
211234 , 2023-11-08 05:05:18 , 3.80 , 86.00 , 939.00 , 440.00 , 4.10
211233 , 2023-11-08 05:04:06 , 3.70 , 86.00 , 939.00 , 520.00 , 3.80
211232 , 2023-11-08 05:02:54 , 3.60 , 86.00 , 939.00 , 540.00 , 3.50
211231 , 2023-11-08 05:01:43 , 3.60 , 86.00 , 939.00 , 570.00 , 3.40
211229 , 2023-11-07 23:58:52 , 6.20 , 93.00 , 939.00 , 0.00 , 24.20
211228 , 2023-11-07 23:57:40 , 6.20 , 93.00 , 939.00 , 0.00 , 24.20
211227 , 2023-11-07 23:56:28 , 6.20 , 93.00 , 939.00 , 0.00 , 24.20
211226 , 2023-11-07 23:55:17 , 6.20 , 93.00 , 939.00 , 0.00 , 24.20
211225 , 2023-11-07 23:54:05 , 6.20 , 93.00 , 939.00 , 0.00 , 24.20
211230 , 2023-11-07 23:53:20 , 3.50 , 87.00 , 939.00 , 620.00 , 3.20
211224 , 2023-11-07 23:52:54 , 6.20 , 93.00 , 939.00 , 0.00 , 24.20
211223 , 2023-11-07 23:51:42 , 6.20 , 93.00 , 939.00 , 0.00 , 24.20
211222 , 2023-11-07 23:50:31 , 6.20 , 93.00 , 939.00 , 0.00 , 24.20
211221 , 2023-11-07 23:49:19 , 6.20 , 93.00 , 939.00 , 0.00 , 24.30
211220 , 2023-11-07 23:48:08 , 6.30 , 93.00 , 938.00 , 0.00 , 24.30
211219 , 2023-11-07 23:46:56 , 6.30 , 93.00 , 938.00 , 0.00 , 24.40
211218 , 2023-11-07 23:45:44 , 6.30 , 93.00 , 938.00 , 0.00 , 24.30
211217 , 2023-11-07 23:44:33 , 6.30 , 93.00 , 938.00 , 0.00 , 24.30
211216 , 2023-11-07 23:43:21 , 6.30 , 93.00 , 938.00 , 0.00 , 24.40
211215 , 2023-11-07 23:42:10 , 6.30 , 93.00 , 938.00 , 0.00 , 24.40
211214 , 2023-11-07 23:40:58 , 6.30 , 93.00 , 938.00 , 0.00 , 24.40
211213 , 2023-11-07 23:39:46 , 6.30 , 93.00 , 938.00 , 0.00 , 24.40
211212 , 2023-11-07 23:38:35 , 6.30 , 93.00 , 938.00 , 0.00 , 24.30
211211 , 2023-11-07 23:37:23 , 6.30 , 93.00 , 938.00 , 0.00 , 24.30
211210 , 2023-11-07 23:35:56 , 6.30 , 93.00 , 938.00 , 0.00 , 24.20
211209 , 2023-11-07 23:35:11 , 6.30 , 93.00 , 938.00 , 0.00 , 24.10
211208 , 2023-11-07 23:33:59 , 6.30 , 93.00 , 938.00 , 0.00 , 24.10
211207 , 2023-11-07 23:32:48 , 6.30 , 93.00 , 938.00 , 0.00 , 23.90
211206 , 2023-11-07 23:31:36 , 6.30 , 93.00 , 938.00 , 0.00 , 23.80
211205 , 2023-11-07 23:30:25 , 6.30 , 93.00 , 938.00 , 0.00 , 23.80
211204 , 2023-11-07 23:29:13 , 6.30 , 93.00 , 938.00 , 10.00 , 23.60
211203 , 2023-11-07 23:24:13 , 6.30 , 93.00 , 938.00 , 0.00 , 23.40
211202 , 2023-11-07 23:23:01 , 6.30 , 93.00 , 938.00 , 0.00 , 23.40
211201 , 2023-11-07 23:21:50 , 6.30 , 93.00 , 938.00 , 0.00 , 23.50
211200 , 2023-11-07 23:20:38 , 6.30 , 93.00 , 938.00 , 0.00 , 23.50
211199 , 2023-11-07 23:19:26 , 6.30 , 93.00 , 938.00 , 0.00 , 23.50
211198 , 2023-11-07 23:18:15 , 6.30 , 93.00 , 938.00 , 0.00 , 23.40
211197 , 2023-11-07 23:17:03 , 6.20 , 93.00 , 938.00 , 0.00 , 23.50
211196 , 2023-11-07 23:15:52 , 6.20 , 93.00 , 938.00 , 0.00 , 23.60
211195 , 2023-11-07 23:14:40 , 6.20 , 93.00 , 938.00 , 0.00 , 23.60
211194 , 2023-11-07 23:13:28 , 6.20 , 93.00 , 938.00 , 0.00 , 23.60
211193 , 2023-11-07 23:12:17 , 6.20 , 93.00 , 938.00 , 0.00 , 23.50
211192 , 2023-11-07 23:11:05 , 6.20 , 93.00 , 938.00 , 0.00 , 23.60
211191 , 2023-11-07 23:09:54 , 6.10 , 93.00 , 938.00 , 0.00 , 23.60
211190 , 2023-11-07 23:08:42 , 6.10 , 93.00 , 939.00 , 0.00 , 23.60
211189 , 2023-11-07 23:07:30 , 6.10 , 93.00 , 939.00 , 0.00 , 23.50
211188 , 2023-11-07 23:06:19 , 6.10 , 93.00 , 939.00 , 0.00 , 23.40
211187 , 2023-11-07 23:05:07 , 6.10 , 93.00 , 939.00 , 0.00 , 23.50
211186 , 2023-11-07 23:03:56 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211185 , 2023-11-07 23:02:44 , 6.00 , 93.00 , 939.00 , 0.00 , 23.50
211184 , 2023-11-07 23:01:33 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211183 , 2023-11-07 23:00:21 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211182 , 2023-11-07 22:59:09 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211181 , 2023-11-07 22:57:58 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211180 , 2023-11-07 22:56:46 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211179 , 2023-11-07 22:55:35 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211178 , 2023-11-07 22:54:23 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211177 , 2023-11-07 22:53:11 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211176 , 2023-11-07 22:52:00 , 6.00 , 93.00 , 939.00 , 0.00 , 23.70
211175 , 2023-11-07 22:50:48 , 6.00 , 93.00 , 939.00 , 0.00 , 23.60
211174 , 2023-11-07 22:49:37 , 6.00 , 92.00 , 939.00 , 0.00 , 23.60
211173 , 2023-11-07 22:48:25 , 6.00 , 92.00 , 939.00 , 0.00 , 23.70
211172 , 2023-11-07 22:47:14 , 5.90 , 92.00 , 939.00 , 0.00 , 23.70
211171 , 2023-11-07 22:46:02 , 5.90 , 92.00 , 939.00 , 0.00 , 23.70
211170 , 2023-11-07 22:44:50 , 5.90 , 92.00 , 938.00 , 0.00 , 23.70
211169 , 2023-11-07 22:43:39 , 5.90 , 92.00 , 938.00 , 0.00 , 23.70
211168 , 2023-11-07 22:42:27 , 5.90 , 92.00 , 939.00 , 0.00 , 23.80
211167 , 2023-11-07 22:41:16 , 5.80 , 92.00 , 938.00 , 0.00 , 23.80
211166 , 2023-11-07 22:40:04 , 5.80 , 92.00 , 938.00 , 0.00 , 23.80
211165 , 2023-11-07 22:38:52 , 5.90 , 92.00 , 938.00 , 0.00 , 23.80
211164 , 2023-11-07 22:37:41 , 5.90 , 92.00 , 938.00 , 0.00 , 23.80
211163 , 2023-11-07 22:36:29 , 5.90 , 92.00 , 938.00 , 0.00 , 23.90
211162 , 2023-11-07 22:35:18 , 5.90 , 91.00 , 938.00 , 0.00 , 23.90
211161 , 2023-11-07 22:34:05 , 5.90 , 91.00 , 938.00 , 0.00 , 23.90
211160 , 2023-11-07 22:32:53 , 5.90 , 91.00 , 939.00 , 0.00 , 23.90
211159 , 2023-11-07 22:31:42 , 5.90 , 91.00 , 939.00 , 0.00 , 23.90
211158 , 2023-11-07 22:30:30 , 6.00 , 91.00 , 939.00 , 0.00 , 23.90
211157 , 2023-11-07 22:29:18 , 6.00 , 91.00 , 939.00 , 0.00 , 23.80
211156 , 2023-11-07 22:28:07 , 6.00 , 91.00 , 939.00 , 0.00 , 23.80
211155 , 2023-11-07 22:26:55 , 6.00 , 91.00 , 939.00 , 0.00 , 23.70
211154 , 2023-11-07 22:25:44 , 6.00 , 91.00 , 939.00 , 0.00 , 23.60
211153 , 2023-11-07 22:24:31 , 6.00 , 91.00 , 939.00 , 0.00 , 23.60
211152 , 2023-11-07 22:23:20 , 6.00 , 91.00 , 939.00 , 0.00 , 23.60
211151 , 2023-11-07 22:22:08 , 6.00 , 91.00 , 939.00 , 0.00 , 23.50
211150 , 2023-11-07 22:20:57 , 6.00 , 91.00 , 939.00 , 0.00 , 23.40
211149 , 2023-11-07 22:19:45 , 6.00 , 91.00 , 939.00 , 0.00 , 23.50
211148 , 2023-11-07 22:18:34 , 5.90 , 91.00 , 939.00 , 0.00 , 23.50
211147 , 2023-11-07 22:17:22 , 5.90 , 91.00 , 939.00 , 0.00 , 23.40
211146 , 2023-11-07 22:16:11 , 5.80 , 91.00 , 939.00 , 0.00 , 23.50
211145 , 2023-11-07 22:14:59 , 5.80 , 91.00 , 939.00 , 0.00 , 23.40
211144 , 2023-11-07 22:13:46 , 5.80 , 90.00 , 939.00 , 0.00 , 23.40
211143 , 2023-11-07 22:08:50 , 5.80 , 90.00 , 939.00 , 0.00 , 23.20
211142 , 2023-11-07 22:07:39 , 5.90 , 90.00 , 939.00 , 0.00 , 23.20
211141 , 2023-11-07 22:06:27 , 5.90 , 91.00 , 939.00 , 0.00 , 23.20
211140 , 2023-11-07 22:05:16 , 5.80 , 90.00 , 939.00 , 0.00 , 23.20
211139 , 2023-11-07 22:04:04 , 5.80 , 90.00 , 939.00 , 0.00 , 23.20
211138 , 2023-11-07 22:02:52 , 5.80 , 90.00 , 939.00 , 0.00 , 23.20
211137 , 2023-11-07 22:01:41 , 5.80 , 90.00 , 939.00 , 0.00 , 23.20
211136 , 2023-11-07 22:00:29 , 5.80 , 90.00 , 939.00 , 0.00 , 23.30
211135 , 2023-11-07 21:59:18 , 5.80 , 90.00 , 939.00 , 0.00 , 23.30
211134 , 2023-11-07 21:58:06 , 5.80 , 90.00 , 939.00 , 0.00 , 23.20
211133 , 2023-11-07 21:56:54 , 5.80 , 90.00 , 939.00 , 0.00 , 23.20
211132 , 2023-11-07 21:55:43 , 5.70 , 89.00 , 938.00 , 0.00 , 23.30
211131 , 2023-11-07 21:54:31 , 5.80 , 89.00 , 938.00 , 0.00 , 23.40
211130 , 2023-11-07 21:53:20 , 5.80 , 89.00 , 938.00 , 0.00 , 23.30
211129 , 2023-11-07 21:52:08 , 5.80 , 89.00 , 938.00 , 0.00 , 23.30
211128 , 2023-11-07 21:50:56 , 5.80 , 90.00 , 939.00 , 0.00 , 23.30
211127 , 2023-11-07 21:49:45 , 5.80 , 89.00 , 939.00 , 0.00 , 23.30
211126 , 2023-11-07 21:48:33 , 5.80 , 89.00 , 939.00 , 0.00 , 23.30
211125 , 2023-11-07 21:47:21 , 5.80 , 89.00 , 939.00 , 0.00 , 23.30
211124 , 2023-11-07 21:46:09 , 5.90 , 89.00 , 939.00 , 0.00 , 23.40
211123 , 2023-11-07 21:44:58 , 5.80 , 89.00 , 939.00 , 0.00 , 23.40
211122 , 2023-11-07 21:43:45 , 5.80 , 89.00 , 939.00 , 0.00 , 23.40
211121 , 2023-11-07 21:42:34 , 5.90 , 89.00 , 939.00 , 0.00 , 23.40
211120 , 2023-11-07 21:41:22 , 5.80 , 89.00 , 939.00 , 0.00 , 23.40
211119 , 2023-11-07 21:40:10 , 5.80 , 89.00 , 939.00 , 0.00 , 23.50
211118 , 2023-11-07 21:38:58 , 5.80 , 89.00 , 939.00 , 0.00 , 23.50
211117 , 2023-11-07 21:37:47 , 5.80 , 89.00 , 939.00 , 0.00 , 23.60
211116 , 2023-11-07 21:36:35 , 5.80 , 89.00 , 939.00 , 0.00 , 23.60
211115 , 2023-11-07 21:35:23 , 5.80 , 88.00 , 939.00 , 0.00 , 23.60
211114 , 2023-11-07 21:34:12 , 5.90 , 88.00 , 939.00 , 0.00 , 23.60
211113 , 2023-11-07 21:33:00 , 5.90 , 89.00 , 939.00 , 0.00 , 23.60
211112 , 2023-11-07 21:31:48 , 5.80 , 89.00 , 939.00 , 0.00 , 23.60
211111 , 2023-11-07 21:30:37 , 5.80 , 88.00 , 938.00 , 0.00 , 23.60
211110 , 2023-11-07 21:29:25 , 5.80 , 88.00 , 938.00 , 0.00 , 23.60
211109 , 2023-11-07 21:28:13 , 5.80 , 88.00 , 938.00 , 0.00 , 23.70
211108 , 2023-11-07 21:27:02 , 5.80 , 88.00 , 938.00 , 0.00 , 23.70
211107 , 2023-11-07 21:25:50 , 5.70 , 88.00 , 938.00 , 0.00 , 23.60
211106 , 2023-11-07 21:24:39 , 5.70 , 88.00 , 938.00 , 0.00 , 23.70
211105 , 2023-11-07 21:23:27 , 5.70 , 88.00 , 938.00 , 0.00 , 23.60
211104 , 2023-11-07 21:22:16 , 5.80 , 88.00 , 938.00 , 0.00 , 23.60
211103 , 2023-11-07 21:21:04 , 5.80 , 88.00 , 938.00 , 0.00 , 23.60
211102 , 2023-11-07 21:19:51 , 5.80 , 88.00 , 938.00 , 0.00 , 23.50
211101 , 2023-11-07 21:18:39 , 5.80 , 88.00 , 938.00 , 0.00 , 23.50
211100 , 2023-11-07 21:17:28 , 5.90 , 88.00 , 938.00 , 0.00 , 23.40
211099 , 2023-11-07 21:16:16 , 5.90 , 87.00 , 938.00 , 0.00 , 23.40
211098 , 2023-11-07 21:15:04 , 5.90 , 87.00 , 938.00 , 0.00 , 23.40
211097 , 2023-11-07 21:13:53 , 5.90 , 87.00 , 938.00 , 0.00 , 23.30
211096 , 2023-11-07 21:12:41 , 5.90 , 88.00 , 938.00 , 0.00 , 23.30
211095 , 2023-11-07 21:11:29 , 5.90 , 88.00 , 938.00 , 0.00 , 23.30
211094 , 2023-11-07 21:10:17 , 5.90 , 88.00 , 938.00 , 0.00 , 23.30
211093 , 2023-11-07 21:09:05 , 5.90 , 87.00 , 938.00 , 0.00 , 23.30
211092 , 2023-11-07 21:07:53 , 5.90 , 87.00 , 938.00 , 0.00 , 23.30
211091 , 2023-11-07 21:06:42 , 6.00 , 87.00 , 938.00 , 0.00 , 23.40
211090 , 2023-11-07 21:05:30 , 6.00 , 87.00 , 938.00 , 0.00 , 23.40
211089 , 2023-11-07 21:04:19 , 6.00 , 87.00 , 938.00 , 0.00 , 23.30
211088 , 2023-11-07 21:03:07 , 6.00 , 88.00 , 938.00 , 0.00 , 23.40
211087 , 2023-11-07 21:01:54 , 6.00 , 87.00 , 938.00 , 0.00 , 23.40
211086 , 2023-11-07 21:00:42 , 6.00 , 87.00 , 938.00 , 0.00 , 23.40
211085 , 2023-11-07 20:59:30 , 6.00 , 87.00 , 938.00 , 0.00 , 23.40
211084 , 2023-11-07 20:58:19 , 6.10 , 87.00 , 938.00 , 0.00 , 23.30
211083 , 2023-11-07 20:53:32 , 6.00 , 87.00 , 938.00 , 0.00 , 23.20
211082 , 2023-11-07 20:52:20 , 6.00 , 87.00 , 938.00 , 0.00 , 23.20
211081 , 2023-11-07 20:51:09 , 5.90 , 87.00 , 938.00 , 0.00 , 23.20
211080 , 2023-11-07 20:49:57 , 5.90 , 87.00 , 938.00 , 0.00 , 23.10
211079 , 2023-11-07 20:48:45 , 5.90 , 87.00 , 938.00 , 0.00 , 23.20
211078 , 2023-11-07 20:47:34 , 5.90 , 88.00 , 938.00 , 0.00 , 23.20
211077 , 2023-11-07 20:46:22 , 5.90 , 88.00 , 938.00 , 0.00 , 23.20
211076 , 2023-11-07 20:45:11 , 5.90 , 88.00 , 938.00 , 0.00 , 23.20
211075 , 2023-11-07 20:43:59 , 5.90 , 88.00 , 938.00 , 0.00 , 23.20
211074 , 2023-11-07 20:42:47 , 5.90 , 88.00 , 938.00 , 0.00 , 23.20
211073 , 2023-11-07 20:41:36 , 5.90 , 88.00 , 938.00 , 0.00 , 23.20
211072 , 2023-11-07 20:40:24 , 5.80 , 88.00 , 938.00 , 0.00 , 23.20
211071 , 2023-11-07 20:39:12 , 5.80 , 88.00 , 938.00 , 0.00 , 23.20
211070 , 2023-11-07 20:38:01 , 5.80 , 88.00 , 938.00 , 0.00 , 23.20
211069 , 2023-11-07 20:36:49 , 5.80 , 88.00 , 938.00 , 0.00 , 23.20
211068 , 2023-11-07 20:35:38 , 5.80 , 88.00 , 938.00 , 0.00 , 23.20
211067 , 2023-11-07 20:34:26 , 5.80 , 88.00 , 938.00 , 0.00 , 23.30
211066 , 2023-11-07 20:33:14 , 5.90 , 88.00 , 938.00 , 0.00 , 23.30
211065 , 2023-11-07 20:32:02 , 5.90 , 88.00 , 938.00 , 0.00 , 23.30
211064 , 2023-11-07 20:30:51 , 5.90 , 88.00 , 938.00 , 0.00 , 23.30
211063 , 2023-11-07 20:29:39 , 5.80 , 88.00 , 938.00 , 0.00 , 23.30
211062 , 2023-11-07 20:28:28 , 5.80 , 88.00 , 938.00 , 0.00 , 23.40
211061 , 2023-11-07 20:27:16 , 5.80 , 88.00 , 938.00 , 0.00 , 23.30
211060 , 2023-11-07 20:26:04 , 5.80 , 88.00 , 938.00 , 0.00 , 23.30
211059 , 2023-11-07 20:24:52 , 5.80 , 89.00 , 938.00 , 0.00 , 23.30
211058 , 2023-11-07 20:23:41 , 5.80 , 89.00 , 938.00 , 0.00 , 23.40
211057 , 2023-11-07 20:22:29 , 5.90 , 89.00 , 938.00 , 0.00 , 23.40
211056 , 2023-11-07 20:21:17 , 5.90 , 88.00 , 938.00 , 0.00 , 23.40
211055 , 2023-11-07 20:20:06 , 5.90 , 88.00 , 938.00 , 0.00 , 23.40
211054 , 2023-11-07 20:18:54 , 5.90 , 89.00 , 938.00 , 0.00 , 23.40
211053 , 2023-11-07 20:17:42 , 5.90 , 89.00 , 938.00 , 0.00 , 23.40
211052 , 2023-11-07 20:16:31 , 5.90 , 88.00 , 938.00 , 0.00 , 23.40
211051 , 2023-11-07 20:15:19 , 5.90 , 89.00 , 938.00 , 0.00 , 23.40
211050 , 2023-11-07 20:14:08 , 5.90 , 89.00 , 938.00 , 0.00 , 23.30
211049 , 2023-11-07 20:12:56 , 5.80 , 89.00 , 938.00 , 0.00 , 23.30
211048 , 2023-11-07 20:11:44 , 5.90 , 89.00 , 938.00 , 0.00 , 23.20
211047 , 2023-11-07 20:10:33 , 5.90 , 89.00 , 938.00 , 0.00 , 23.20
211046 , 2023-11-07 20:09:21 , 5.90 , 89.00 , 938.00 , 0.00 , 23.10
211045 , 2023-11-07 20:08:09 , 5.90 , 89.00 , 938.00 , 0.00 , 23.10
211044 , 2023-11-07 20:06:58 , 5.90 , 89.00 , 938.00 , 0.00 , 23.00
211043 , 2023-11-07 20:05:46 , 5.90 , 89.00 , 938.00 , 0.00 , 23.10
211042 , 2023-11-07 20:04:34 , 5.90 , 89.00 , 938.00 , 0.00 , 23.00
211041 , 2023-11-07 20:03:23 , 5.90 , 89.00 , 938.00 , 0.00 , 22.90
211040 , 2023-11-07 20:02:11 , 5.90 , 88.00 , 938.00 , 0.00 , 23.10
211039 , 2023-11-07 20:00:59 , 5.90 , 88.00 , 938.00 , 0.00 , 23.00
211038 , 2023-11-07 19:59:48 , 6.00 , 88.00 , 938.00 , 0.00 , 23.00
211037 , 2023-11-07 19:58:36 , 6.00 , 89.00 , 938.00 , 0.00 , 23.00
211036 , 2023-11-07 19:57:25 , 6.00 , 89.00 , 938.00 , 0.00 , 23.00
211035 , 2023-11-07 19:56:13 , 5.90 , 89.00 , 938.00 , 0.00 , 23.10
211034 , 2023-11-07 19:55:02 , 6.00 , 89.00 , 938.00 , 0.00 , 23.10
211033 , 2023-11-07 19:53:50 , 5.90 , 89.00 , 938.00 , 0.00 , 23.10
211032 , 2023-11-07 19:52:38 , 5.90 , 89.00 , 938.00 , 0.00 , 23.10
211031 , 2023-11-07 19:51:27 , 5.90 , 89.00 , 938.00 , 0.00 , 23.10
211030 , 2023-11-07 19:50:15 , 5.90 , 88.00 , 938.00 , 0.00 , 23.10
211029 , 2023-11-07 19:49:03 , 5.90 , 89.00 , 938.00 , 0.00 , 23.10
211028 , 2023-11-07 19:47:52 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211027 , 2023-11-07 19:46:40 , 6.00 , 88.00 , 938.00 , 0.00 , 23.20
211026 , 2023-11-07 19:45:28 , 6.00 , 88.00 , 938.00 , 0.00 , 23.20
211025 , 2023-11-07 19:44:17 , 6.00 , 88.00 , 938.00 , 0.00 , 23.20
211024 , 2023-11-07 19:43:05 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211023 , 2023-11-07 19:38:20 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211022 , 2023-11-07 19:37:09 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211021 , 2023-11-07 19:35:57 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211020 , 2023-11-07 19:34:46 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211019 , 2023-11-07 19:33:34 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211018 , 2023-11-07 19:32:22 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211017 , 2023-11-07 19:31:11 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211016 , 2023-11-07 19:29:59 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211015 , 2023-11-07 19:28:48 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211014 , 2023-11-07 19:27:36 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211013 , 2023-11-07 19:26:24 , 6.00 , 88.00 , 938.00 , 0.00 , 23.10
211012 , 2023-11-07 19:25:13 , 6.00 , 87.00 , 938.00 , 0.00 , 23.10
211011 , 2023-11-07 19:24:01 , 6.10 , 87.00 , 938.00 , 0.00 , 23.10
211010 , 2023-11-07 19:22:50 , 6.10 , 87.00 , 938.00 , 0.00 , 23.10
211009 , 2023-11-07 19:21:38 , 6.10 , 87.00 , 938.00 , 0.00 , 23.10
211008 , 2023-11-07 19:20:26 , 6.10 , 87.00 , 938.00 , 0.00 , 23.20
211007 , 2023-11-07 19:19:15 , 6.20 , 87.00 , 938.00 , 0.00 , 23.20
211006 , 2023-11-07 19:18:03 , 6.20 , 87.00 , 938.00 , 0.00 , 23.20
211005 , 2023-11-07 19:16:52 , 6.20 , 87.00 , 938.00 , 0.00 , 23.10
211004 , 2023-11-07 19:15:40 , 6.20 , 87.00 , 938.00 , 0.00 , 23.20
211003 , 2023-11-07 19:14:29 , 6.20 , 87.00 , 938.00 , 0.00 , 23.20
211002 , 2023-11-07 19:13:17 , 6.20 , 87.00 , 938.00 , 0.00 , 23.20
211001 , 2023-11-07 19:12:05 , 6.30 , 87.00 , 938.00 , 0.00 , 23.10
211000 , 2023-11-07 19:10:54 , 6.30 , 87.00 , 938.00 , 0.00 , 23.20
210999 , 2023-11-07 19:09:42 , 6.30 , 87.00 , 938.00 , 0.00 , 23.10
210998 , 2023-11-07 19:08:30 , 6.30 , 87.00 , 938.00 , 0.00 , 23.10
210997 , 2023-11-07 19:07:18 , 6.30 , 86.00 , 938.00 , 0.00 , 23.10
210996 , 2023-11-07 19:06:07 , 6.40 , 86.00 , 938.00 , 0.00 , 23.10
210995 , 2023-11-07 19:04:55 , 6.40 , 86.00 , 938.00 , 0.00 , 23.00
210994 , 2023-11-07 19:03:44 , 6.40 , 86.00 , 938.00 , 0.00 , 22.90
210993 , 2023-11-07 19:02:32 , 6.50 , 86.00 , 938.00 , 0.00 , 22.90
210992 , 2023-11-07 19:01:21 , 6.50 , 85.00 , 938.00 , 0.00 , 22.80
210991 , 2023-11-07 19:00:09 , 6.50 , 85.00 , 938.00 , 0.00 , 22.80
210990 , 2023-11-07 18:58:57 , 6.50 , 85.00 , 938.00 , 0.00 , 22.70
210989 , 2023-11-07 18:57:46 , 6.50 , 85.00 , 938.00 , 0.00 , 22.60
210988 , 2023-11-07 18:56:34 , 6.50 , 85.00 , 938.00 , 0.00 , 22.60
210987 , 2023-11-07 18:55:23 , 6.50 , 85.00 , 938.00 , 0.00 , 22.50
210986 , 2023-11-07 18:54:11 , 6.50 , 85.00 , 938.00 , 0.00 , 22.60
210985 , 2023-11-07 18:52:59 , 6.50 , 85.00 , 938.00 , 0.00 , 22.60
210984 , 2023-11-07 18:51:48 , 6.50 , 85.00 , 938.00 , 0.00 , 22.50
210983 , 2023-11-07 18:50:36 , 6.50 , 85.00 , 938.00 , 0.00 , 22.50
210982 , 2023-11-07 18:49:25 , 6.50 , 85.00 , 938.00 , 0.00 , 22.60
210981 , 2023-11-07 18:48:13 , 6.50 , 84.00 , 938.00 , 0.00 , 22.60
210980 , 2023-11-07 18:47:02 , 6.50 , 84.00 , 938.00 , 0.00 , 22.60
210979 , 2023-11-07 18:45:50 , 6.50 , 84.00 , 938.00 , 0.00 , 22.60
210978 , 2023-11-07 18:44:37 , 6.50 , 84.00 , 938.00 , 0.00 , 22.50
210977 , 2023-11-07 18:43:25 , 6.50 , 84.00 , 938.00 , 0.00 , 22.50
210976 , 2023-11-07 18:42:14 , 6.50 , 83.00 , 938.00 , 0.00 , 22.50
210975 , 2023-11-07 18:41:02 , 6.50 , 83.00 , 938.00 , 0.00 , 22.50
210974 , 2023-11-07 18:39:50 , 6.60 , 83.00 , 938.00 , 0.00 , 22.50
210973 , 2023-11-07 18:38:39 , 6.60 , 83.00 , 938.00 , 0.00 , 22.40
210972 , 2023-11-07 18:37:27 , 6.60 , 83.00 , 938.00 , 0.00 , 22.40
210971 , 2023-11-07 18:36:16 , 6.60 , 83.00 , 938.00 , 0.00 , 22.40
210970 , 2023-11-07 18:35:04 , 6.60 , 83.00 , 938.00 , 0.00 , 22.40
210969 , 2023-11-07 18:33:52 , 6.60 , 83.00 , 938.00 , 0.00 , 22.50
210968 , 2023-11-07 18:32:41 , 6.60 , 83.00 , 938.00 , 0.00 , 22.40
210967 , 2023-11-07 18:31:29 , 6.60 , 82.00 , 938.00 , 0.00 , 22.40
210966 , 2023-11-07 18:30:18 , 6.60 , 82.00 , 938.00 , 0.00 , 22.40
210965 , 2023-11-07 18:29:06 , 6.60 , 82.00 , 937.00 , 0.00 , 22.40
210964 , 2023-11-07 18:27:55 , 6.60 , 82.00 , 937.00 , 0.00 , 22.30
210963 , 2023-11-07 18:23:16 , 6.70 , 83.00 , 937.00 , 0.00 , 22.10
210962 , 2023-11-07 18:22:05 , 6.70 , 83.00 , 937.00 , 0.00 , 22.10
210961 , 2023-11-07 18:20:53 , 6.70 , 83.00 , 937.00 , 0.00 , 22.00
210960 , 2023-11-07 18:19:42 , 6.70 , 83.00 , 937.00 , 0.00 , 21.90
210959 , 2023-11-07 18:18:30 , 6.70 , 83.00 , 937.00 , 0.00 , 21.90
210958 , 2023-11-07 18:17:19 , 6.70 , 83.00 , 937.00 , 0.00 , 21.80
210957 , 2023-11-07 18:16:07 , 6.70 , 83.00 , 937.00 , 0.00 , 21.80
210956 , 2023-11-07 18:14:55 , 6.70 , 83.00 , 937.00 , 0.00 , 21.80
210955 , 2023-11-07 18:13:44 , 6.70 , 83.00 , 937.00 , 0.00 , 21.80
210954 , 2023-11-07 18:12:32 , 6.70 , 83.00 , 937.00 , 0.00 , 21.80
210953 , 2023-11-07 18:11:21 , 6.80 , 83.00 , 937.00 , 0.00 , 21.80
210952 , 2023-11-07 18:10:09 , 6.80 , 83.00 , 937.00 , 0.00 , 21.80
210951 , 2023-11-07 18:08:57 , 6.70 , 83.00 , 937.00 , 0.00 , 21.70
210950 , 2023-11-07 18:07:44 , 6.70 , 84.00 , 937.00 , 0.00 , 21.70
210949 , 2023-11-07 18:06:33 , 6.80 , 84.00 , 937.00 , 0.00 , 21.70
210948 , 2023-11-07 18:05:21 , 6.80 , 84.00 , 937.00 , 0.00 , 21.70
210947 , 2023-11-07 18:04:09 , 6.80 , 83.00 , 937.00 , 0.00 , 21.70
210946 , 2023-11-07 18:02:58 , 6.80 , 83.00 , 937.00 , 0.00 , 21.70
210945 , 2023-11-07 18:01:46 , 6.90 , 83.00 , 937.00 , 0.00 , 21.80
210944 , 2023-11-07 18:00:35 , 6.80 , 82.00 , 937.00 , 0.00 , 21.80
210943 , 2023-11-07 17:59:23 , 6.80 , 82.00 , 937.00 , 0.00 , 21.80
210942 , 2023-11-07 17:58:11 , 6.90 , 83.00 , 937.00 , 0.00 , 21.80
210941 , 2023-11-07 17:56:59 , 6.90 , 83.00 , 937.00 , 0.00 , 21.80
210940 , 2023-11-07 17:55:48 , 6.90 , 83.00 , 937.00 , 0.00 , 21.80
210939 , 2023-11-07 17:54:36 , 6.90 , 84.00 , 937.00 , 0.00 , 21.70
210938 , 2023-11-07 17:53:24 , 6.90 , 84.00 , 937.00 , 0.00 , 21.50
210937 , 2023-11-07 17:52:13 , 6.80 , 84.00 , 937.00 , 0.00 , 21.40
210936 , 2023-11-07 17:51:01 , 6.90 , 85.00 , 937.00 , 0.00 , 21.30
210935 , 2023-11-07 17:49:50 , 6.90 , 85.00 , 937.00 , 0.00 , 21.20
210934 , 2023-11-07 17:48:38 , 6.90 , 85.00 , 937.00 , 0.00 , 21.10
210933 , 2023-11-07 17:47:26 , 6.90 , 85.00 , 937.00 , 0.00 , 21.10
210932 , 2023-11-07 17:46:13 , 6.80 , 84.00 , 937.00 , 0.00 , 21.00
210931 , 2023-11-07 17:45:01 , 6.80 , 85.00 , 937.00 , 0.00 , 21.00
210930 , 2023-11-07 17:43:50 , 6.90 , 86.00 , 937.00 , 0.00 , 21.00
210929 , 2023-11-07 17:42:38 , 6.90 , 86.00 , 937.00 , 0.00 , 21.00
210928 , 2023-11-07 17:41:26 , 6.90 , 86.00 , 937.00 , 0.00 , 21.00
210927 , 2023-11-07 17:40:14 , 7.00 , 86.00 , 937.00 , 0.00 , 20.90
210926 , 2023-11-07 17:39:03 , 7.00 , 86.00 , 937.00 , 0.00 , 20.90
210925 , 2023-11-07 17:37:51 , 7.00 , 85.00 , 937.00 , 0.00 , 20.90
210924 , 2023-11-07 17:36:39 , 7.00 , 85.00 , 937.00 , 0.00 , 20.90
210923 , 2023-11-07 17:35:27 , 7.00 , 84.00 , 937.00 , 0.00 , 21.10
210922 , 2023-11-07 17:34:15 , 7.00 , 84.00 , 937.00 , 0.00 , 21.20
210921 , 2023-11-07 17:33:03 , 7.00 , 85.00 , 937.00 , 0.00 , 21.20
210920 , 2023-11-07 17:31:52 , 7.00 , 85.00 , 937.00 , 0.00 , 21.30
210919 , 2023-11-07 17:30:40 , 7.10 , 84.00 , 937.00 , 0.00 , 21.40
210918 , 2023-11-07 17:29:28 , 7.10 , 84.00 , 937.00 , 0.00 , 21.40
210917 , 2023-11-07 17:28:17 , 7.10 , 84.00 , 937.00 , 0.00 , 21.50
210916 , 2023-11-07 17:27:05 , 7.10 , 84.00 , 937.00 , 0.00 , 21.60
210915 , 2023-11-07 17:25:53 , 7.10 , 84.00 , 937.00 , 0.00 , 21.50
210914 , 2023-11-07 17:24:42 , 7.10 , 84.00 , 937.00 , 0.00 , 21.60
210913 , 2023-11-07 17:23:30 , 7.10 , 84.00 , 937.00 , 0.00 , 21.70
210912 , 2023-11-07 17:22:18 , 7.10 , 84.00 , 937.00 , 0.00 , 21.70
210911 , 2023-11-07 17:21:06 , 7.00 , 84.00 , 937.00 , 0.00 , 21.80
210910 , 2023-11-07 17:19:53 , 7.00 , 85.00 , 937.00 , 0.00 , 21.90
210909 , 2023-11-07 17:18:41 , 7.00 , 86.00 , 937.00 , 0.00 , 22.00
210908 , 2023-11-07 17:17:29 , 7.00 , 85.00 , 937.00 , 0.00 , 22.10
210907 , 2023-11-07 17:16:18 , 7.00 , 85.00 , 937.00 , 0.00 , 22.10
210906 , 2023-11-07 17:15:06 , 7.00 , 86.00 , 937.00 , 0.00 , 22.20
210905 , 2023-11-07 17:13:54 , 7.00 , 86.00 , 937.00 , 0.00 , 22.10
210904 , 2023-11-07 17:12:41 , 7.00 , 86.00 , 937.00 , 0.00 , 22.10
210903 , 2023-11-07 17:08:18 , 6.90 , 86.00 , 937.00 , 0.00 , 21.90
210902 , 2023-11-07 17:07:07 , 6.90 , 87.00 , 937.00 , 0.00 , 22.00
210901 , 2023-11-07 17:05:55 , 6.90 , 87.00 , 937.00 , 0.00 , 22.00
210900 , 2023-11-07 17:04:43 , 6.90 , 87.00 , 937.00 , 0.00 , 22.00
210899 , 2023-11-07 17:03:31 , 6.90 , 87.00 , 937.00 , 0.00 , 21.90
210898 , 2023-11-07 17:02:20 , 6.90 , 88.00 , 937.00 , 0.00 , 21.90
210897 , 2023-11-07 17:01:08 , 6.90 , 88.00 , 937.00 , 0.00 , 21.90
210896 , 2023-11-07 16:59:56 , 6.90 , 88.00 , 937.00 , 0.00 , 21.90
210895 , 2023-11-07 16:58:43 , 6.90 , 88.00 , 937.00 , 0.00 , 21.90
210894 , 2023-11-07 16:57:31 , 6.90 , 88.00 , 937.00 , 0.00 , 21.80
210893 , 2023-11-07 16:56:20 , 6.90 , 88.00 , 937.00 , 0.00 , 21.80
210892 , 2023-11-07 16:55:08 , 6.90 , 88.00 , 937.00 , 0.00 , 21.80
210891 , 2023-11-07 16:53:57 , 6.90 , 89.00 , 937.00 , 0.00 , 21.80
210890 , 2023-11-07 16:52:45 , 6.90 , 88.00 , 937.00 , 0.00 , 21.80
210889 , 2023-11-07 16:51:33 , 6.90 , 88.00 , 937.00 , 0.00 , 21.80
210888 , 2023-11-07 16:50:21 , 6.90 , 88.00 , 937.00 , 0.00 , 21.80
210887 , 2023-11-07 16:49:09 , 6.90 , 87.00 , 937.00 , 0.00 , 21.80
210886 , 2023-11-07 16:47:58 , 6.90 , 86.00 , 937.00 , 0.00 , 21.80
210885 , 2023-11-07 16:46:46 , 6.90 , 86.00 , 937.00 , 0.00 , 21.80
210884 , 2023-11-07 16:45:34 , 7.00 , 86.00 , 937.00 , 0.00 , 21.70
210883 , 2023-11-07 16:44:22 , 7.00 , 87.00 , 936.00 , 0.00 , 21.60
210882 , 2023-11-07 16:43:11 , 7.00 , 86.00 , 937.00 , 0.00 , 21.60
210881 , 2023-11-07 16:41:59 , 7.10 , 85.00 , 937.00 , 0.00 , 21.50
210880 , 2023-11-07 16:40:48 , 7.20 , 85.00 , 937.00 , 0.00 , 21.50
210879 , 2023-11-07 16:39:36 , 7.20 , 84.00 , 937.00 , 0.00 , 21.50
210878 , 2023-11-07 16:38:23 , 7.30 , 82.00 , 937.00 , 0.00 , 21.60
210877 , 2023-11-07 16:37:12 , 7.30 , 82.00 , 937.00 , 0.00 , 21.60
210876 , 2023-11-07 16:36:00 , 7.30 , 82.00 , 937.00 , 0.00 , 21.60
210875 , 2023-11-07 16:34:48 , 7.30 , 81.00 , 936.00 , 0.00 , 21.60
210874 , 2023-11-07 16:33:36 , 7.40 , 81.00 , 936.00 , 0.00 , 21.70
210873 , 2023-11-07 16:32:25 , 7.40 , 81.00 , 936.00 , 0.00 , 21.70
210872 , 2023-11-07 16:31:13 , 7.50 , 80.00 , 936.00 , 0.00 , 21.70
210871 , 2023-11-07 16:30:01 , 7.40 , 80.00 , 937.00 , 0.00 , 21.80
210870 , 2023-11-07 16:28:50 , 7.40 , 80.00 , 937.00 , 0.00 , 21.90
210869 , 2023-11-07 16:27:38 , 7.50 , 80.00 , 937.00 , 0.00 , 22.10
210868 , 2023-11-07 16:26:27 , 7.40 , 80.00 , 936.00 , 0.00 , 22.10
210867 , 2023-11-07 16:25:15 , 7.40 , 80.00 , 936.00 , 0.00 , 22.20
210866 , 2023-11-07 16:24:04 , 7.40 , 80.00 , 937.00 , 0.00 , 22.20
210865 , 2023-11-07 16:22:52 , 7.40 , 81.00 , 936.00 , 0.00 , 22.30
210864 , 2023-11-07 16:21:40 , 7.50 , 81.00 , 936.00 , 0.00 , 22.30
210863 , 2023-11-07 16:20:28 , 7.50 , 82.00 , 936.00 , 0.00 , 22.40
210862 , 2023-11-07 16:19:17 , 7.50 , 82.00 , 936.00 , 0.00 , 22.40
210861 , 2023-11-07 16:18:05 , 7.50 , 82.00 , 936.00 , 0.00 , 22.50
210860 , 2023-11-07 16:16:54 , 7.50 , 81.00 , 936.00 , 0.00 , 22.60
210859 , 2023-11-07 16:15:42 , 7.50 , 82.00 , 936.00 , 0.00 , 22.60
210858 , 2023-11-07 16:14:30 , 7.50 , 82.00 , 936.00 , 0.00 , 22.70
210857 , 2023-11-07 16:13:18 , 7.50 , 81.00 , 936.00 , 0.00 , 22.80
210856 , 2023-11-07 16:12:07 , 7.50 , 81.00 , 936.00 , 0.00 , 22.70
210855 , 2023-11-07 16:10:55 , 7.50 , 80.00 , 936.00 , 0.00 , 22.80
210854 , 2023-11-07 16:09:44 , 7.50 , 81.00 , 936.00 , 0.00 , 22.90
210853 , 2023-11-07 16:08:32 , 7.50 , 81.00 , 936.00 , 0.00 , 23.00
210852 , 2023-11-07 16:07:20 , 7.50 , 82.00 , 936.00 , 0.00 , 23.00
210851 , 2023-11-07 16:06:08 , 7.50 , 82.00 , 936.00 , 0.00 , 23.10
210850 , 2023-11-07 16:04:56 , 7.50 , 82.00 , 936.00 , 0.00 , 23.10
210849 , 2023-11-07 16:03:44 , 7.50 , 81.00 , 936.00 , 0.00 , 23.20
210848 , 2023-11-07 16:02:33 , 7.60 , 81.00 , 936.00 , 0.00 , 23.20
210847 , 2023-11-07 16:01:21 , 7.60 , 81.00 , 936.00 , 0.00 , 23.30
210846 , 2023-11-07 16:00:10 , 7.60 , 81.00 , 936.00 , 0.00 , 23.40
210845 , 2023-11-07 15:58:58 , 7.70 , 80.00 , 936.00 , 0.00 , 23.40
210844 , 2023-11-07 15:57:46 , 7.80 , 80.00 , 936.00 , 0.00 , 23.40
210843 , 2023-11-07 15:53:42 , 7.90 , 80.00 , 936.00 , 0.00 , 23.40
210842 , 2023-11-07 15:52:30 , 8.00 , 80.00 , 936.00 , 0.00 , 23.40
210841 , 2023-11-07 15:51:18 , 8.10 , 80.00 , 936.00 , 0.00 , 23.40
210840 , 2023-11-07 15:50:06 , 8.20 , 79.00 , 936.00 , 0.00 , 23.40
210839 , 2023-11-07 15:48:55 , 8.30 , 80.00 , 936.00 , 0.00 , 23.40
210838 , 2023-11-07 15:47:43 , 8.40 , 79.00 , 936.00 , 0.00 , 23.40
210837 , 2023-11-07 15:46:32 , 8.60 , 79.00 , 936.00 , 0.00 , 23.40
210836 , 2023-11-07 15:45:20 , 8.30 , 80.00 , 936.00 , 0.00 , 23.40
210835 , 2023-11-07 15:44:08 , 8.30 , 80.00 , 936.00 , 0.00 , 23.30
210834 , 2023-11-07 15:42:57 , 8.20 , 81.00 , 936.00 , 0.00 , 23.20
210833 , 2023-11-07 15:41:45 , 8.10 , 82.00 , 936.00 , 0.00 , 23.20
210832 , 2023-11-07 15:40:33 , 7.90 , 82.00 , 936.00 , 0.00 , 23.10
210831 , 2023-11-07 15:39:22 , 7.70 , 82.00 , 936.00 , 0.00 , 23.10
210830 , 2023-11-07 15:38:10 , 7.60 , 82.00 , 936.00 , 0.00 , 23.00
210829 , 2023-11-07 15:36:58 , 7.60 , 81.00 , 936.00 , 0.00 , 22.90
210828 , 2023-11-07 15:35:47 , 7.60 , 81.00 , 936.00 , 0.00 , 22.90
210827 , 2023-11-07 15:34:34 , 7.70 , 81.00 , 936.00 , 0.00 , 22.90
210826 , 2023-11-07 15:33:22 , 7.70 , 81.00 , 936.00 , 0.00 , 22.90
210825 , 2023-11-07 15:32:10 , 7.90 , 80.00 , 936.00 , 0.00 , 23.00
210824 , 2023-11-07 15:30:59 , 8.10 , 80.00 , 936.00 , 0.00 , 23.10
210823 , 2023-11-07 15:29:47 , 8.00 , 80.00 , 936.00 , 0.00 , 23.00
210822 , 2023-11-07 15:28:35 , 8.10 , 80.00 , 936.00 , 0.00 , 23.00
210821 , 2023-11-07 15:27:24 , 8.10 , 81.00 , 936.00 , 0.00 , 23.00
210820 , 2023-11-07 15:26:12 , 8.10 , 81.00 , 936.00 , 0.00 , 23.00
210819 , 2023-11-07 15:25:00 , 8.20 , 80.00 , 936.00 , 0.00 , 22.90
210818 , 2023-11-07 15:23:49 , 8.20 , 81.00 , 936.00 , 0.00 , 22.80
210817 , 2023-11-07 15:22:37 , 8.20 , 81.00 , 936.00 , 0.00 , 22.80
210816 , 2023-11-07 15:21:25 , 8.10 , 80.00 , 936.00 , 0.00 , 22.70
210815 , 2023-11-07 15:20:14 , 8.30 , 80.00 , 936.00 , 0.00 , 22.70
210814 , 2023-11-07 15:19:02 , 8.30 , 80.00 , 936.00 , 0.00 , 22.60
210813 , 2023-11-07 15:17:50 , 8.20 , 79.00 , 936.00 , 0.00 , 22.60
210812 , 2023-11-07 15:16:38 , 8.20 , 80.00 , 936.00 , 0.00 , 22.60
210811 , 2023-11-07 15:15:27 , 8.20 , 80.00 , 936.00 , 0.00 , 22.50
210810 , 2023-11-07 15:14:15 , 8.20 , 80.00 , 936.00 , 0.00 , 22.40
210809 , 2023-11-07 15:13:03 , 8.10 , 80.00 , 936.00 , 0.00 , 22.40
210808 , 2023-11-07 15:11:52 , 8.10 , 80.00 , 936.00 , 0.00 , 22.30
210807 , 2023-11-07 15:10:40 , 8.20 , 80.00 , 936.00 , 0.00 , 22.20
210806 , 2023-11-07 15:09:29 , 8.00 , 79.00 , 936.00 , 0.00 , 22.10
210805 , 2023-11-07 15:08:17 , 8.10 , 80.00 , 936.00 , 0.00 , 22.00
210804 , 2023-11-07 15:07:05 , 8.10 , 80.00 , 936.00 , 0.00 , 21.90
210803 , 2023-11-07 15:05:53 , 8.20 , 79.00 , 936.00 , 0.00 , 21.90
210802 , 2023-11-07 15:04:42 , 8.50 , 79.00 , 936.00 , 0.00 , 21.80
210801 , 2023-11-07 15:03:30 , 8.60 , 79.00 , 936.00 , 0.00 , 21.60
210800 , 2023-11-07 15:02:18 , 8.50 , 79.00 , 936.00 , 0.00 , 21.40
210799 , 2023-11-07 15:01:07 , 8.20 , 81.00 , 936.00 , 0.00 , 21.40
210798 , 2023-11-07 14:59:55 , 7.70 , 82.00 , 936.00 , 0.00 , 21.20
210797 , 2023-11-07 14:58:43 , 7.50 , 83.00 , 936.00 , 0.00 , 21.20
210796 , 2023-11-07 14:57:32 , 7.40 , 84.00 , 936.00 , 0.00 , 21.20
210795 , 2023-11-07 14:56:20 , 7.30 , 84.00 , 936.00 , 0.00 , 21.10
210794 , 2023-11-07 14:55:09 , 7.20 , 83.00 , 936.00 , 0.00 , 21.10
210793 , 2023-11-07 14:53:57 , 7.30 , 84.00 , 936.00 , 0.00 , 21.20
210792 , 2023-11-07 14:52:45 , 7.20 , 84.00 , 936.00 , 0.00 , 21.10
210791 , 2023-11-07 14:51:34 , 7.30 , 83.00 , 936.00 , 0.00 , 21.10
210790 , 2023-11-07 14:50:22 , 7.20 , 84.00 , 936.00 , 0.00 , 21.10
210789 , 2023-11-07 14:49:10 , 7.20 , 83.00 , 936.00 , 0.00 , 21.10
210788 , 2023-11-07 14:47:58 , 7.20 , 83.00 , 936.00 , 0.00 , 21.20
210787 , 2023-11-07 14:46:47 , 7.20 , 83.00 , 936.00 , 0.00 , 21.10
210786 , 2023-11-07 14:45:35 , 7.30 , 83.00 , 936.00 , 0.00 , 21.00
210785 , 2023-11-07 14:44:23 , 7.20 , 83.00 , 936.00 , 0.00 , 20.90
210784 , 2023-11-07 14:43:12 , 7.20 , 84.00 , 936.00 , 0.00 , 20.90
210783 , 2023-11-07 14:39:30 , 7.00 , 85.00 , 936.00 , 0.00 , 20.60
210782 , 2023-11-07 14:38:18 , 7.00 , 86.00 , 936.00 , 0.00 , 20.60
210781 , 2023-11-07 14:37:07 , 7.00 , 86.00 , 936.00 , 0.00 , 20.60
210780 , 2023-11-07 14:35:54 , 7.00 , 85.00 , 936.00 , 0.00 , 20.50
210779 , 2023-11-07 14:34:42 , 6.90 , 85.00 , 936.00 , 0.00 , 20.40
210778 , 2023-11-07 14:33:31 , 6.80 , 84.00 , 936.00 , 0.00 , 20.40
210777 , 2023-11-07 14:32:19 , 6.80 , 84.00 , 936.00 , 0.00 , 20.40
210776 , 2023-11-07 14:31:07 , 6.80 , 84.00 , 936.00 , 0.00 , 20.30
210775 , 2023-11-07 14:29:56 , 6.70 , 84.00 , 936.00 , 0.00 , 20.10
210774 , 2023-11-07 14:28:44 , 6.70 , 83.00 , 936.00 , 0.00 , 20.10
210773 , 2023-11-07 14:27:33 , 6.70 , 83.00 , 936.00 , 0.00 , 20.00
210772 , 2023-11-07 14:26:21 , 6.80 , 84.00 , 936.00 , 0.00 , 20.10
210771 , 2023-11-07 14:25:09 , 6.80 , 84.00 , 936.00 , 0.00 , 20.10
210770 , 2023-11-07 14:23:58 , 6.90 , 84.00 , 936.00 , 0.00 , 20.10
210769 , 2023-11-07 14:22:46 , 7.00 , 84.00 , 936.00 , 0.00 , 20.10
210768 , 2023-11-07 14:21:35 , 7.00 , 83.00 , 936.00 , 0.00 , 20.00
210767 , 2023-11-07 14:20:23 , 7.10 , 83.00 , 936.00 , 0.00 , 20.00
210766 , 2023-11-07 14:19:11 , 7.00 , 83.00 , 936.00 , 0.00 , 20.00
210765 , 2023-11-07 14:18:00 , 7.00 , 82.00 , 936.00 , 0.00 , 19.90
210764 , 2023-11-07 14:16:48 , 7.00 , 82.00 , 936.00 , 0.00 , 20.00
210763 , 2023-11-07 14:15:36 , 7.10 , 81.00 , 936.00 , 0.00 , 20.10
210762 , 2023-11-07 14:14:25 , 7.10 , 80.00 , 936.00 , 0.00 , 20.10
210761 , 2023-11-07 14:13:13 , 7.20 , 81.00 , 936.00 , 0.00 , 20.10
210760 , 2023-11-07 14:12:01 , 7.20 , 81.00 , 936.00 , 0.00 , 20.20
210759 , 2023-11-07 14:10:50 , 7.20 , 82.00 , 936.00 , 0.00 , 20.20
210758 , 2023-11-07 14:09:38 , 7.20 , 82.00 , 936.00 , 0.00 , 20.20
210757 , 2023-11-07 14:08:27 , 7.10 , 81.00 , 936.00 , 0.00 , 20.20
210756 , 2023-11-07 14:07:15 , 7.10 , 81.00 , 936.00 , 0.00 , 20.20
210755 , 2023-11-07 14:06:02 , 7.10 , 81.00 , 936.00 , 0.00 , 20.20
210754 , 2023-11-07 14:04:50 , 7.20 , 81.00 , 936.00 , 0.00 , 20.20
210753 , 2023-11-07 14:03:38 , 7.30 , 82.00 , 936.00 , 0.00 , 20.30
210752 , 2023-11-07 14:02:27 , 7.30 , 82.00 , 936.00 , 0.00 , 20.30
210751 , 2023-11-07 14:01:15 , 7.30 , 82.00 , 936.00 , 0.00 , 20.30
210750 , 2023-11-07 14:00:03 , 7.20 , 81.00 , 936.00 , 0.00 , 20.20
210749 , 2023-11-07 13:58:51 , 7.20 , 81.00 , 936.00 , 0.00 , 20.30
210748 , 2023-11-07 13:57:40 , 7.20 , 81.00 , 936.00 , 0.00 , 20.30
210747 , 2023-11-07 13:56:28 , 7.20 , 81.00 , 936.00 , 0.00 , 20.40
210746 , 2023-11-07 13:55:16 , 7.30 , 80.00 , 936.00 , 0.00 , 20.50
210745 , 2023-11-07 13:54:05 , 7.30 , 80.00 , 936.00 , 0.00 , 20.50
210744 , 2023-11-07 13:52:53 , 7.20 , 81.00 , 936.00 , 0.00 , 20.40
210743 , 2023-11-07 13:51:41 , 7.20 , 81.00 , 936.00 , 0.00 , 20.50
210742 , 2023-11-07 13:50:30 , 7.20 , 81.00 , 936.00 , 0.00 , 20.60
210741 , 2023-11-07 13:49:18 , 7.20 , 81.00 , 936.00 , 0.00 , 20.60
210740 , 2023-11-07 13:48:06 , 7.20 , 81.00 , 936.00 , 0.00 , 20.50
210739 , 2023-11-07 13:46:55 , 7.20 , 81.00 , 936.00 , 0.00 , 20.40
210738 , 2023-11-07 13:45:43 , 7.20 , 80.00 , 936.00 , 0.00 , 20.50
210737 , 2023-11-07 13:44:32 , 7.20 , 80.00 , 936.00 , 0.00 , 20.50
210736 , 2023-11-07 13:43:20 , 7.20 , 80.00 , 936.00 , 0.00 , 20.60
210735 , 2023-11-07 13:42:08 , 7.20 , 81.00 , 936.00 , 0.00 , 20.70
210734 , 2023-11-07 13:40:56 , 7.30 , 81.00 , 936.00 , 0.00 , 20.60
210733 , 2023-11-07 13:39:45 , 7.20 , 81.00 , 936.00 , 0.00 , 20.60
210732 , 2023-11-07 13:38:33 , 7.20 , 81.00 , 936.00 , 0.00 , 20.60
210731 , 2023-11-07 13:37:22 , 7.20 , 81.00 , 936.00 , 0.00 , 20.70
210730 , 2023-11-07 13:36:10 , 7.10 , 80.00 , 936.00 , 0.00 , 20.80
210729 , 2023-11-07 13:34:58 , 7.10 , 81.00 , 936.00 , 0.00 , 20.80
210728 , 2023-11-07 13:33:47 , 7.10 , 80.00 , 936.00 , 0.00 , 20.90
210727 , 2023-11-07 13:32:35 , 7.20 , 81.00 , 936.00 , 0.00 , 21.00
210726 , 2023-11-07 13:31:23 , 7.20 , 80.00 , 936.00 , 0.00 , 21.10
210725 , 2023-11-07 13:30:12 , 7.30 , 80.00 , 936.00 , 0.00 , 21.10
210724 , 2023-11-07 13:29:00 , 7.40 , 81.00 , 936.00 , 0.00 , 21.10
210723 , 2023-11-07 13:25:39 , 7.30 , 81.00 , 936.00 , 0.00 , 20.80
210722 , 2023-11-07 13:24:27 , 7.40 , 81.00 , 936.00 , 0.00 , 20.80
210721 , 2023-11-07 13:23:16 , 7.30 , 82.00 , 936.00 , 0.00 , 20.70
210720 , 2023-11-07 13:22:04 , 7.30 , 82.00 , 936.00 , 0.00 , 20.60
210719 , 2023-11-07 13:20:52 , 7.30 , 82.00 , 936.00 , 0.00 , 20.60
210718 , 2023-11-07 13:19:41 , 7.20 , 82.00 , 936.00 , 0.00 , 20.50
210717 , 2023-11-07 13:18:29 , 7.30 , 83.00 , 936.00 , 0.00 , 20.40
210716 , 2023-11-07 13:17:17 , 7.20 , 83.00 , 936.00 , 0.00 , 20.40
210715 , 2023-11-07 13:16:06 , 7.20 , 82.00 , 936.00 , 0.00 , 20.40
210714 , 2023-11-07 13:14:54 , 7.20 , 84.00 , 936.00 , 0.00 , 20.40
210713 , 2023-11-07 13:13:43 , 7.20 , 84.00 , 936.00 , 0.00 , 20.40
210712 , 2023-11-07 13:12:31 , 7.20 , 84.00 , 936.00 , 0.00 , 20.40
210711 , 2023-11-07 13:11:19 , 7.20 , 84.00 , 936.00 , 0.00 , 20.40
210710 , 2023-11-07 13:10:08 , 7.20 , 85.00 , 936.00 , 0.00 , 20.30
210709 , 2023-11-07 13:08:56 , 7.10 , 84.00 , 936.00 , 0.00 , 20.30
210708 , 2023-11-07 13:07:44 , 7.10 , 83.00 , 936.00 , 0.00 , 20.30
210707 , 2023-11-07 13:06:33 , 7.10 , 84.00 , 936.00 , 0.00 , 20.40
210706 , 2023-11-07 13:05:21 , 7.00 , 84.00 , 936.00 , 0.00 , 20.30
210705 , 2023-11-07 13:04:09 , 7.10 , 83.00 , 936.00 , 0.00 , 20.30
210704 , 2023-11-07 13:02:57 , 7.10 , 84.00 , 936.00 , 0.00 , 20.20
210703 , 2023-11-07 13:01:45 , 7.10 , 84.00 , 936.00 , 0.00 , 20.20
210702 , 2023-11-07 13:00:34 , 7.00 , 83.00 , 936.00 , 0.00 , 20.20
210701 , 2023-11-07 12:59:22 , 7.10 , 83.00 , 936.00 , 0.00 , 20.20
210700 , 2023-11-07 12:58:11 , 7.00 , 83.00 , 936.00 , 0.00 , 20.10
210699 , 2023-11-07 12:56:59 , 7.00 , 82.00 , 936.00 , 0.00 , 20.10
210698 , 2023-11-07 12:55:47 , 7.00 , 83.00 , 936.00 , 0.00 , 20.10
210697 , 2023-11-07 12:54:36 , 7.00 , 83.00 , 936.00 , 0.00 , 20.10
210696 , 2023-11-07 12:53:24 , 7.00 , 82.00 , 936.00 , 0.00 , 20.10
210695 , 2023-11-07 12:52:12 , 7.00 , 83.00 , 936.00 , 0.00 , 20.10
210694 , 2023-11-07 12:51:01 , 6.90 , 83.00 , 936.00 , 0.00 , 20.10
210693 , 2023-11-07 12:49:49 , 6.90 , 84.00 , 936.00 , 0.00 , 20.10
210692 , 2023-11-07 12:48:37 , 6.80 , 83.00 , 936.00 , 0.00 , 20.10
210691 , 2023-11-07 12:47:26 , 6.80 , 84.00 , 936.00 , 0.00 , 20.20
210690 , 2023-11-07 12:46:14 , 6.80 , 84.00 , 936.00 , 0.00 , 20.20
210689 , 2023-11-07 12:45:03 , 6.90 , 86.00 , 936.00 , 0.00 , 20.20
210688 , 2023-11-07 12:43:51 , 6.80 , 85.00 , 936.00 , 0.00 , 20.20
210687 , 2023-11-07 12:42:39 , 6.80 , 85.00 , 936.00 , 0.00 , 20.20
210686 , 2023-11-07 12:41:28 , 6.80 , 85.00 , 936.00 , 0.00 , 20.10
210685 , 2023-11-07 12:40:16 , 6.70 , 84.00 , 936.00 , 0.00 , 20.20
210684 , 2023-11-07 12:39:05 , 6.70 , 85.00 , 936.00 , 0.00 , 20.20
210683 , 2023-11-07 12:37:53 , 6.70 , 84.00 , 936.00 , 0.00 , 20.20
210682 , 2023-11-07 12:36:41 , 6.70 , 86.00 , 936.00 , 0.00 , 20.30
210681 , 2023-11-07 12:35:30 , 6.70 , 86.00 , 936.00 , 0.00 , 20.20
210680 , 2023-11-07 12:34:18 , 6.70 , 85.00 , 936.00 , 0.00 , 20.20
210679 , 2023-11-07 12:33:06 , 6.70 , 85.00 , 936.00 , 0.00 , 20.20
210678 , 2023-11-07 12:31:55 , 6.80 , 87.00 , 936.00 , 0.00 , 20.20
210677 , 2023-11-07 12:30:43 , 6.80 , 86.00 , 936.00 , 0.00 , 20.20
210676 , 2023-11-07 12:29:32 , 6.70 , 86.00 , 936.00 , 0.00 , 20.20
210675 , 2023-11-07 12:28:20 , 6.80 , 86.00 , 936.00 , 0.00 , 20.20
210674 , 2023-11-07 12:27:08 , 6.80 , 86.00 , 936.00 , 0.00 , 20.20
210673 , 2023-11-07 12:25:57 , 6.70 , 85.00 , 936.00 , 0.00 , 20.10
210672 , 2023-11-07 12:24:45 , 6.70 , 85.00 , 936.00 , 0.00 , 20.10
210671 , 2023-11-07 12:23:33 , 6.70 , 85.00 , 936.00 , 0.00 , 20.10
210670 , 2023-11-07 12:22:22 , 6.70 , 86.00 , 936.00 , 0.00 , 20.10
210669 , 2023-11-07 12:21:10 , 6.60 , 85.00 , 936.00 , 0.00 , 20.00
210668 , 2023-11-07 12:19:58 , 6.60 , 85.00 , 936.00 , 0.00 , 19.90
210667 , 2023-11-07 12:18:46 , 6.60 , 85.00 , 936.00 , 0.00 , 19.80
210666 , 2023-11-07 12:17:35 , 6.60 , 85.00 , 936.00 , 0.00 , 19.70
210665 , 2023-11-07 12:16:23 , 6.60 , 85.00 , 936.00 , 0.00 , 19.40
210664 , 2023-11-07 12:15:11 , 6.60 , 86.00 , 936.00 , 0.00 , 19.40
210663 , 2023-11-07 12:12:13 , 6.50 , 86.00 , 936.00 , 0.00 , 19.10
210662 , 2023-11-07 12:11:01 , 6.50 , 85.00 , 936.00 , 0.00 , 19.00
210661 , 2023-11-07 12:09:50 , 6.50 , 85.00 , 936.00 , 0.00 , 19.00
210660 , 2023-11-07 12:08:38 , 6.50 , 84.00 , 936.00 , 0.00 , 19.00
210659 , 2023-11-07 12:07:26 , 6.60 , 83.00 , 936.00 , 0.00 , 19.10
210658 , 2023-11-07 12:06:14 , 6.70 , 82.00 , 936.00 , 0.00 , 19.00
210657 , 2023-11-07 12:05:02 , 6.80 , 83.00 , 936.00 , 0.00 , 18.90
210656 , 2023-11-07 12:03:51 , 6.80 , 84.00 , 936.00 , 0.00 , 18.90
210655 , 2023-11-07 12:02:39 , 6.80 , 83.00 , 936.00 , 0.00 , 18.80
210654 , 2023-11-07 12:01:27 , 6.80 , 82.00 , 936.00 , 0.00 , 18.90
210653 , 2023-11-07 12:00:16 , 6.80 , 81.00 , 936.00 , 0.00 , 18.90
210652 , 2023-11-07 11:59:04 , 6.90 , 80.00 , 936.00 , 0.00 , 18.90
210651 , 2023-11-07 11:57:52 , 7.00 , 80.00 , 936.00 , 0.00 , 19.00
210650 , 2023-11-07 11:56:41 , 7.00 , 79.00 , 937.00 , 0.00 , 19.10
210649 , 2023-11-07 11:55:29 , 7.10 , 80.00 , 937.00 , 0.00 , 19.20
210648 , 2023-11-07 11:54:17 , 7.20 , 80.00 , 936.00 , 0.00 , 19.20
210647 , 2023-11-07 11:53:06 , 7.10 , 80.00 , 936.00 , 0.00 , 19.20
210646 , 2023-11-07 11:51:54 , 7.10 , 80.00 , 936.00 , 0.00 , 19.20
210645 , 2023-11-07 11:50:42 , 7.20 , 79.00 , 936.00 , 0.00 , 19.30
210644 , 2023-11-07 11:49:30 , 7.20 , 80.00 , 936.00 , 0.00 , 19.20
210643 , 2023-11-07 11:48:18 , 7.20 , 80.00 , 936.00 , 0.00 , 19.20
210642 , 2023-11-07 11:47:07 , 7.20 , 80.00 , 936.00 , 0.00 , 19.20
210641 , 2023-11-07 11:45:55 , 7.20 , 79.00 , 936.00 , 0.00 , 19.10
210640 , 2023-11-07 11:44:44 , 7.20 , 79.00 , 936.00 , 0.00 , 19.20
210639 , 2023-11-07 11:43:32 , 7.20 , 78.00 , 936.00 , 0.00 , 19.20
210638 , 2023-11-07 11:42:20 , 7.20 , 78.00 , 936.00 , 0.00 , 19.30
210637 , 2023-11-07 11:41:09 , 7.30 , 79.00 , 936.00 , 0.00 , 19.30
210636 , 2023-11-07 11:39:57 , 7.30 , 79.00 , 936.00 , 0.00 , 19.30
210635 , 2023-11-07 11:38:46 , 7.30 , 79.00 , 936.00 , 0.00 , 19.40
210634 , 2023-11-07 11:37:34 , 7.30 , 79.00 , 936.00 , 0.00 , 19.30
210633 , 2023-11-07 11:36:22 , 7.30 , 78.00 , 936.00 , 0.00 , 19.30
210632 , 2023-11-07 11:35:11 , 7.30 , 78.00 , 936.00 , 0.00 , 19.40
210631 , 2023-11-07 11:33:59 , 7.30 , 78.00 , 936.00 , 0.00 , 19.30
210630 , 2023-11-07 11:32:47 , 7.20 , 78.00 , 936.00 , 0.00 , 19.20
210629 , 2023-11-07 11:31:35 , 7.20 , 78.00 , 936.00 , 0.00 , 19.30
210628 , 2023-11-07 11:30:24 , 7.20 , 79.00 , 936.00 , 0.00 , 19.30
210627 , 2023-11-07 11:29:12 , 7.20 , 78.00 , 936.00 , 0.00 , 19.30
210626 , 2023-11-07 11:28:00 , 7.20 , 79.00 , 936.00 , 0.00 , 19.20
210625 , 2023-11-07 11:26:49 , 7.30 , 79.00 , 936.00 , 0.00 , 19.30
210624 , 2023-11-07 11:25:37 , 7.20 , 78.00 , 936.00 , 0.00 , 19.20
210623 , 2023-11-07 11:24:26 , 7.20 , 78.00 , 936.00 , 0.00 , 19.20
210622 , 2023-11-07 11:23:14 , 7.20 , 77.00 , 936.00 , 0.00 , 19.20
210621 , 2023-11-07 11:22:02 , 7.20 , 78.00 , 936.00 , 0.00 , 19.40
210620 , 2023-11-07 11:20:51 , 7.20 , 78.00 , 936.00 , 0.00 , 19.40
210619 , 2023-11-07 11:19:39 , 7.20 , 78.00 , 936.00 , 0.00 , 19.40
210618 , 2023-11-07 11:18:27 , 7.20 , 79.00 , 936.00 , 0.00 , 19.40
210617 , 2023-11-07 11:17:16 , 7.20 , 78.00 , 936.00 , 0.00 , 19.40
210616 , 2023-11-07 11:16:04 , 7.20 , 78.00 , 936.00 , 0.00 , 19.40
210615 , 2023-11-07 11:14:52 , 7.20 , 79.00 , 936.00 , 0.00 , 19.40
210614 , 2023-11-07 11:13:41 , 7.20 , 80.00 , 936.00 , 0.00 , 19.30
210613 , 2023-11-07 11:12:29 , 7.20 , 79.00 , 936.00 , 0.00 , 19.20
210612 , 2023-11-07 11:11:17 , 7.20 , 79.00 , 936.00 , 0.00 , 19.20
210611 , 2023-11-07 11:10:06 , 7.20 , 78.00 , 936.00 , 0.00 , 19.30
210610 , 2023-11-07 11:08:54 , 7.30 , 78.00 , 936.00 , 0.00 , 19.30
210609 , 2023-11-07 11:07:42 , 7.30 , 78.00 , 936.00 , 0.00 , 19.30
210608 , 2023-11-07 11:06:31 , 7.30 , 77.00 , 936.00 , 0.00 , 19.30
210607 , 2023-11-07 11:05:19 , 7.30 , 77.00 , 936.00 , 0.00 , 19.40
210606 , 2023-11-07 11:04:07 , 7.40 , 77.00 , 936.00 , 0.00 , 19.60
210605 , 2023-11-07 11:02:56 , 7.40 , 77.00 , 936.00 , 0.00 , 19.50
210604 , 2023-11-07 11:01:44 , 7.40 , 76.00 , 936.00 , 0.00 , 19.40
210603 , 2023-11-07 10:59:06 , 7.40 , 76.00 , 936.00 , 0.00 , 19.60
210602 , 2023-11-07 10:57:55 , 7.50 , 76.00 , 936.00 , 0.00 , 19.70
210601 , 2023-11-07 10:56:43 , 7.50 , 76.00 , 936.00 , 0.00 , 19.60
210600 , 2023-11-07 10:55:31 , 7.50 , 76.00 , 936.00 , 0.00 , 19.70
210599 , 2023-11-07 10:54:20 , 7.50 , 76.00 , 936.00 , 0.00 , 19.80
210598 , 2023-11-07 10:53:08 , 7.50 , 76.00 , 936.00 , 10.00 , 19.80
210597 , 2023-11-07 10:51:56 , 7.50 , 77.00 , 936.00 , 0.00 , 19.60
210596 , 2023-11-07 10:50:45 , 7.50 , 76.00 , 936.00 , 0.00 , 19.60
210595 , 2023-11-07 10:49:33 , 7.50 , 76.00 , 936.00 , 0.00 , 19.60
210594 , 2023-11-07 10:48:21 , 7.50 , 76.00 , 936.00 , 0.00 , 19.60
210593 , 2023-11-07 10:47:09 , 7.50 , 77.00 , 936.00 , 0.00 , 19.60
210592 , 2023-11-07 10:45:58 , 7.40 , 77.00 , 936.00 , 0.00 , 19.60
210591 , 2023-11-07 10:44:46 , 7.40 , 77.00 , 936.00 , 0.00 , 19.70
210590 , 2023-11-07 10:43:34 , 7.40 , 77.00 , 936.00 , 0.00 , 19.80
210589 , 2023-11-07 10:42:23 , 7.50 , 78.00 , 936.00 , 0.00 , 19.70
210588 , 2023-11-07 10:41:11 , 7.40 , 78.00 , 936.00 , 0.00 , 19.70
210587 , 2023-11-07 10:40:00 , 7.40 , 77.00 , 936.00 , 0.00 , 19.60
210586 , 2023-11-07 10:38:48 , 7.40 , 78.00 , 936.00 , 0.00 , 19.70
210585 , 2023-11-07 10:37:36 , 7.40 , 78.00 , 936.00 , 0.00 , 19.80
210584 , 2023-11-07 10:36:25 , 7.40 , 78.00 , 936.00 , 0.00 , 19.80
210583 , 2023-11-07 10:35:13 , 7.40 , 78.00 , 936.00 , 0.00 , 19.80
210582 , 2023-11-07 10:34:01 , 7.50 , 77.00 , 936.00 , 0.00 , 19.80
210581 , 2023-11-07 10:32:50 , 7.40 , 77.00 , 936.00 , 0.00 , 19.80
210580 , 2023-11-07 10:31:38 , 7.40 , 78.00 , 936.00 , 0.00 , 19.80
210579 , 2023-11-07 10:30:26 , 7.40 , 78.00 , 936.00 , 0.00 , 19.80
210578 , 2023-11-07 10:29:14 , 7.40 , 78.00 , 936.00 , 0.00 , 19.80
210577 , 2023-11-07 10:28:03 , 7.40 , 77.00 , 936.00 , 0.00 , 19.80
210576 , 2023-11-07 10:26:51 , 7.40 , 77.00 , 936.00 , 0.00 , 19.70
210575 , 2023-11-07 10:25:38 , 7.40 , 76.00 , 936.00 , 0.00 , 19.80
210574 , 2023-11-07 10:24:26 , 7.40 , 77.00 , 936.00 , 0.00 , 19.90
210573 , 2023-11-07 10:23:14 , 7.50 , 78.00 , 936.00 , 0.00 , 19.90
210572 , 2023-11-07 10:22:02 , 7.50 , 78.00 , 936.00 , 0.00 , 19.90
210571 , 2023-11-07 10:20:51 , 7.50 , 77.00 , 936.00 , 0.00 , 20.00
210570 , 2023-11-07 10:19:39 , 7.50 , 77.00 , 936.00 , 0.00 , 20.00
210569 , 2023-11-07 10:18:27 , 7.50 , 76.00 , 936.00 , 0.00 , 20.00
210568 , 2023-11-07 10:17:15 , 7.50 , 77.00 , 936.00 , 0.00 , 20.00
210567 , 2023-11-07 10:16:04 , 7.50 , 76.00 , 936.00 , 0.00 , 20.00
210566 , 2023-11-07 10:14:52 , 7.50 , 76.00 , 936.00 , 0.00 , 20.00
210565 , 2023-11-07 10:13:41 , 7.50 , 77.00 , 936.00 , 0.00 , 20.00
210564 , 2023-11-07 10:12:29 , 7.50 , 76.00 , 936.00 , 0.00 , 20.10
210563 , 2023-11-07 10:11:16 , 7.60 , 77.00 , 936.00 , 0.00 , 20.10
210562 , 2023-11-07 10:10:04 , 7.60 , 77.00 , 936.00 , 0.00 , 20.10
210561 , 2023-11-07 10:08:53 , 7.60 , 77.00 , 936.00 , 0.00 , 20.10
210560 , 2023-11-07 10:07:41 , 7.60 , 77.00 , 936.00 , 0.00 , 20.00
210559 , 2023-11-07 10:06:28 , 7.50 , 76.00 , 936.00 , 0.00 , 20.00
210558 , 2023-11-07 10:05:16 , 7.50 , 77.00 , 936.00 , 0.00 , 20.10
210557 , 2023-11-07 10:04:04 , 7.50 , 78.00 , 936.00 , 0.00 , 20.20
210556 , 2023-11-07 10:02:53 , 7.60 , 78.00 , 936.00 , 0.00 , 20.10
210555 , 2023-11-07 10:01:41 , 7.60 , 78.00 , 936.00 , 0.00 , 20.10
210554 , 2023-11-07 10:00:29 , 7.60 , 78.00 , 936.00 , 0.00 , 20.10
210553 , 2023-11-07 09:59:18 , 7.60 , 78.00 , 936.00 , 0.00 , 20.10
210552 , 2023-11-07 09:58:06 , 7.60 , 78.00 , 936.00 , 0.00 , 20.10
210551 , 2023-11-07 09:56:54 , 7.50 , 77.00 , 936.00 , 0.00 , 20.20
210550 , 2023-11-07 09:55:43 , 7.50 , 76.00 , 936.00 , 0.00 , 20.40
210549 , 2023-11-07 09:54:31 , 7.50 , 77.00 , 936.00 , 0.00 , 20.50
210548 , 2023-11-07 09:53:19 , 7.60 , 76.00 , 936.00 , 0.00 , 20.60
210547 , 2023-11-07 09:52:08 , 7.50 , 76.00 , 936.00 , 0.00 , 20.60
210546 , 2023-11-07 09:50:56 , 7.60 , 76.00 , 936.00 , 0.00 , 20.60
210545 , 2023-11-07 09:49:44 , 7.60 , 76.00 , 936.00 , 0.00 , 20.60
210544 , 2023-11-07 09:48:33 , 7.60 , 77.00 , 936.00 , 0.00 , 20.80
210543 , 2023-11-07 09:46:13 , 7.60 , 77.00 , 936.00 , 0.00 , 20.90
210542 , 2023-11-07 09:45:01 , 7.60 , 77.00 , 936.00 , 0.00 , 20.90
210541 , 2023-11-07 09:43:50 , 7.70 , 78.00 , 936.00 , 0.00 , 20.90
210540 , 2023-11-07 09:42:38 , 7.60 , 78.00 , 936.00 , 0.00 , 21.00
210539 , 2023-11-07 09:41:26 , 7.60 , 78.00 , 936.00 , 0.00 , 21.10
210538 , 2023-11-07 09:40:15 , 7.60 , 79.00 , 936.00 , 0.00 , 21.10
210537 , 2023-11-07 09:39:03 , 7.50 , 81.00 , 936.00 , 0.00 , 21.10
210536 , 2023-11-07 09:37:52 , 7.50 , 82.00 , 935.00 , 0.00 , 21.10
210535 , 2023-11-07 09:36:40 , 7.50 , 82.00 , 935.00 , 0.00 , 21.10
210534 , 2023-11-07 09:35:28 , 7.50 , 82.00 , 935.00 , 0.00 , 21.10
210533 , 2023-11-07 09:34:17 , 7.40 , 81.00 , 936.00 , 0.00 , 21.10
210532 , 2023-11-07 09:33:05 , 7.40 , 81.00 , 935.00 , 0.00 , 21.10
210531 , 2023-11-07 09:31:53 , 7.40 , 82.00 , 936.00 , 0.00 , 21.10
210530 , 2023-11-07 09:30:42 , 7.40 , 82.00 , 935.00 , 0.00 , 21.10
210529 , 2023-11-07 09:29:30 , 7.50 , 82.00 , 935.00 , 0.00 , 21.20
210528 , 2023-11-07 09:28:19 , 7.40 , 82.00 , 935.00 , 0.00 , 21.20
210527 , 2023-11-07 09:27:07 , 7.40 , 82.00 , 935.00 , 0.00 , 21.20
210526 , 2023-11-07 09:25:55 , 7.50 , 83.00 , 935.00 , 0.00 , 21.30
210525 , 2023-11-07 09:24:44 , 7.40 , 83.00 , 935.00 , 0.00 , 21.30
210524 , 2023-11-07 09:23:32 , 7.40 , 83.00 , 935.00 , 0.00 , 21.30
210523 , 2023-11-07 09:22:20 , 7.30 , 84.00 , 935.00 , 0.00 , 21.30
210522 , 2023-11-07 09:21:09 , 7.30 , 84.00 , 935.00 , 0.00 , 21.40
210521 , 2023-11-07 09:19:57 , 7.40 , 84.00 , 935.00 , 0.00 , 21.40
210520 , 2023-11-07 09:18:46 , 7.40 , 84.00 , 935.00 , 0.00 , 21.40
210519 , 2023-11-07 09:17:34 , 7.40 , 85.00 , 935.00 , 0.00 , 21.40
210518 , 2023-11-07 09:16:22 , 7.30 , 83.00 , 935.00 , 0.00 , 21.40
210517 , 2023-11-07 09:15:11 , 7.30 , 84.00 , 935.00 , 0.00 , 21.40
210516 , 2023-11-07 09:13:59 , 7.30 , 84.00 , 935.00 , 0.00 , 21.40
210515 , 2023-11-07 09:12:47 , 7.40 , 85.00 , 935.00 , 0.00 , 21.30
210514 , 2023-11-07 09:11:36 , 7.30 , 85.00 , 935.00 , 0.00 , 21.20
210513 , 2023-11-07 09:10:24 , 7.30 , 84.00 , 935.00 , 0.00 , 21.20
210512 , 2023-11-07 09:09:12 , 7.30 , 84.00 , 935.00 , 0.00 , 21.10
210511 , 2023-11-07 09:08:01 , 7.30 , 84.00 , 935.00 , 0.00 , 21.10
210510 , 2023-11-07 09:06:49 , 7.30 , 84.00 , 935.00 , 0.00 , 21.00
210509 , 2023-11-07 09:05:37 , 7.30 , 84.00 , 935.00 , 0.00 , 21.00
210508 , 2023-11-07 09:04:26 , 7.40 , 83.00 , 935.00 , 0.00 , 21.00
210507 , 2023-11-07 09:03:14 , 7.40 , 83.00 , 935.00 , 0.00 , 20.90
210506 , 2023-11-07 09:02:02 , 7.30 , 84.00 , 935.00 , 0.00 , 20.90
210505 , 2023-11-07 09:00:51 , 7.30 , 82.00 , 935.00 , 0.00 , 21.00
210504 , 2023-11-07 08:59:39 , 7.40 , 84.00 , 935.00 , 0.00 , 21.00
210503 , 2023-11-07 08:58:27 , 7.40 , 85.00 , 935.00 , 0.00 , 20.90
210502 , 2023-11-07 08:57:15 , 7.40 , 85.00 , 935.00 , 0.00 , 20.90
210501 , 2023-11-07 08:56:04 , 7.40 , 85.00 , 935.00 , 0.00 , 20.90
210500 , 2023-11-07 08:54:52 , 7.50 , 84.00 , 935.00 , 0.00 , 20.80
210499 , 2023-11-07 08:53:40 , 7.50 , 83.00 , 935.00 , 150.00 , 20.60
210498 , 2023-11-07 08:52:29 , 7.50 , 83.00 , 935.00 , 0.00 , 20.60
210497 , 2023-11-07 08:51:17 , 7.60 , 83.00 , 935.00 , 0.00 , 20.50
210496 , 2023-11-07 08:50:05 , 7.60 , 81.00 , 935.00 , 0.00 , 20.40
210495 , 2023-11-07 08:48:53 , 7.60 , 82.00 , 935.00 , 0.00 , 20.40
210494 , 2023-11-07 08:47:42 , 7.60 , 82.00 , 935.00 , 0.00 , 20.30
210493 , 2023-11-07 08:46:30 , 7.60 , 82.00 , 935.00 , 0.00 , 20.20
210492 , 2023-11-07 08:45:18 , 7.60 , 80.00 , 935.00 , 0.00 , 20.20
210491 , 2023-11-07 08:44:06 , 7.60 , 78.00 , 935.00 , 0.00 , 20.20
210490 , 2023-11-07 08:42:55 , 7.60 , 77.00 , 935.00 , 0.00 , 20.20
210489 , 2023-11-07 08:41:43 , 7.60 , 78.00 , 935.00 , 0.00 , 20.10
210488 , 2023-11-07 08:40:32 , 7.60 , 78.00 , 935.00 , 0.00 , 20.10
210487 , 2023-11-07 08:39:20 , 7.60 , 77.00 , 935.00 , 0.00 , 20.00
210486 , 2023-11-07 08:38:08 , 7.60 , 77.00 , 935.00 , 0.00 , 20.00
210485 , 2023-11-07 08:36:57 , 7.60 , 77.00 , 935.00 , 0.00 , 20.00
210484 , 2023-11-07 08:35:45 , 7.60 , 77.00 , 935.00 , 0.00 , 19.90
210483 , 2023-11-07 08:33:46 , 7.60 , 77.00 , 935.00 , 0.00 , 19.90
210482 , 2023-11-07 08:32:34 , 7.60 , 77.00 , 935.00 , 0.00 , 19.90
210481 , 2023-11-07 08:31:23 , 7.70 , 78.00 , 935.00 , 0.00 , 19.80
210480 , 2023-11-07 08:30:11 , 7.60 , 78.00 , 935.00 , 0.00 , 19.80
210479 , 2023-11-07 08:28:59 , 7.60 , 77.00 , 935.00 , 0.00 , 19.70
210478 , 2023-11-07 08:27:48 , 7.60 , 76.00 , 935.00 , 0.00 , 19.80
210477 , 2023-11-07 08:26:36 , 7.60 , 76.00 , 935.00 , 0.00 , 19.80
210476 , 2023-11-07 08:25:24 , 7.60 , 76.00 , 935.00 , 0.00 , 19.80
210475 , 2023-11-07 08:24:13 , 7.60 , 77.00 , 935.00 , 0.00 , 19.80
210474 , 2023-11-07 08:23:01 , 7.60 , 76.00 , 935.00 , 0.00 , 19.80
210473 , 2023-11-07 08:21:49 , 7.50 , 76.00 , 935.00 , 0.00 , 19.80
210472 , 2023-11-07 08:20:37 , 7.60 , 76.00 , 935.00 , 0.00 , 19.80
210471 , 2023-11-07 08:19:26 , 7.60 , 76.00 , 935.00 , 0.00 , 19.80
210470 , 2023-11-07 08:18:14 , 7.50 , 76.00 , 935.00 , 0.00 , 19.80
210469 , 2023-11-07 08:17:02 , 7.50 , 77.00 , 935.00 , 0.00 , 19.80
210468 , 2023-11-07 08:15:51 , 7.50 , 77.00 , 935.00 , 0.00 , 19.90
210467 , 2023-11-07 08:14:39 , 7.50 , 76.00 , 935.00 , 0.00 , 19.90
210466 , 2023-11-07 08:13:28 , 7.50 , 76.00 , 935.00 , 0.00 , 19.90
210465 , 2023-11-07 08:12:16 , 7.50 , 77.00 , 935.00 , 0.00 , 19.90
210464 , 2023-11-07 08:11:04 , 7.50 , 77.00 , 935.00 , 0.00 , 19.90
210463 , 2023-11-07 08:09:53 , 7.50 , 77.00 , 935.00 , 0.00 , 19.80
210462 , 2023-11-07 08:08:41 , 7.40 , 77.00 , 935.00 , 0.00 , 19.90
210461 , 2023-11-07 08:07:28 , 7.40 , 78.00 , 935.00 , 0.00 , 19.90
210460 , 2023-11-07 08:06:16 , 7.40 , 78.00 , 935.00 , 0.00 , 19.90
210459 , 2023-11-07 08:05:05 , 7.40 , 77.00 , 935.00 , 0.00 , 19.80
210458 , 2023-11-07 08:03:53 , 7.40 , 77.00 , 935.00 , 0.00 , 19.70
210457 , 2023-11-07 08:02:41 , 7.40 , 77.00 , 935.00 , 0.00 , 19.70
210456 , 2023-11-07 08:01:29 , 7.40 , 77.00 , 935.00 , 0.00 , 19.60
210455 , 2023-11-07 08:00:18 , 7.40 , 77.00 , 935.00 , 0.00 , 19.60
210454 , 2023-11-07 07:59:06 , 7.40 , 77.00 , 935.00 , 0.00 , 19.60
210453 , 2023-11-07 07:57:54 , 7.50 , 77.00 , 935.00 , 0.00 , 19.60
210452 , 2023-11-07 07:56:43 , 7.40 , 77.00 , 935.00 , 0.00 , 19.60
210451 , 2023-11-07 07:55:31 , 7.40 , 77.00 , 935.00 , 0.00 , 19.70
210450 , 2023-11-07 07:54:19 , 7.40 , 77.00 , 935.00 , 0.00 , 19.80
210449 , 2023-11-07 07:53:07 , 7.40 , 77.00 , 935.00 , 0.00 , 19.80
210448 , 2023-11-07 07:51:55 , 7.50 , 76.00 , 935.00 , 0.00 , 19.80
210447 , 2023-11-07 07:50:43 , 7.50 , 77.00 , 935.00 , 0.00 , 19.90
210446 , 2023-11-07 07:49:32 , 7.40 , 77.00 , 935.00 , 0.00 , 19.80
210445 , 2023-11-07 07:48:20 , 7.40 , 77.00 , 935.00 , 0.00 , 19.80
210444 , 2023-11-07 07:47:08 , 7.50 , 76.00 , 935.00 , 0.00 , 19.80
210443 , 2023-11-07 07:45:57 , 7.50 , 76.00 , 935.00 , 0.00 , 19.70
210442 , 2023-11-07 07:44:45 , 7.40 , 76.00 , 935.00 , 0.00 , 19.80
210441 , 2023-11-07 07:43:33 , 7.40 , 76.00 , 935.00 , 0.00 , 19.70
210440 , 2023-11-07 07:42:21 , 7.50 , 77.00 , 935.00 , 0.00 , 19.60
210439 , 2023-11-07 07:41:09 , 7.50 , 77.00 , 935.00 , 0.00 , 19.60
210438 , 2023-11-07 07:39:58 , 7.40 , 77.00 , 935.00 , 0.00 , 19.60
210437 , 2023-11-07 07:38:46 , 7.40 , 77.00 , 935.00 , 0.00 , 19.60
210436 , 2023-11-07 07:37:34 , 7.40 , 77.00 , 935.00 , 0.00 , 19.60
210435 , 2023-11-07 07:36:23 , 7.40 , 77.00 , 935.00 , 0.00 , 19.60
210434 , 2023-11-07 07:35:11 , 7.40 , 77.00 , 935.00 , 0.00 , 19.60
210433 , 2023-11-07 07:33:59 , 7.40 , 77.00 , 935.00 , 0.00 , 19.50
210432 , 2023-11-07 07:32:48 , 7.50 , 77.00 , 935.00 , 0.00 , 19.40
210431 , 2023-11-07 07:31:36 , 7.50 , 77.00 , 935.00 , 0.00 , 19.40
210430 , 2023-11-07 07:30:24 , 7.50 , 77.00 , 935.00 , 0.00 , 19.30
210429 , 2023-11-07 07:29:13 , 7.50 , 77.00 , 935.00 , 0.00 , 19.20
210428 , 2023-11-07 07:28:01 , 7.50 , 76.00 , 935.00 , 0.00 , 19.20
210427 , 2023-11-07 07:26:49 , 7.50 , 76.00 , 935.00 , 0.00 , 19.20
210426 , 2023-11-07 07:25:37 , 7.50 , 76.00 , 935.00 , 0.00 , 19.30
210425 , 2023-11-07 07:24:26 , 7.50 , 76.00 , 935.00 , 0.00 , 19.20
210424 , 2023-11-07 07:23:14 , 7.60 , 76.00 , 935.00 , 0.00 , 19.20
210423 , 2023-11-07 07:21:33 , 7.50 , 76.00 , 934.00 , 0.00 , 19.10
210422 , 2023-11-07 07:20:22 , 7.50 , 75.00 , 935.00 , 0.00 , 19.10
210421 , 2023-11-07 07:19:10 , 7.50 , 75.00 , 935.00 , 0.00 , 19.10
210420 , 2023-11-07 07:17:58 , 7.60 , 75.00 , 935.00 , 0.00 , 19.20
210419 , 2023-11-07 07:16:46 , 7.60 , 75.00 , 935.00 , 0.00 , 19.20
210418 , 2023-11-07 07:15:35 , 7.50 , 76.00 , 935.00 , 0.00 , 19.30
210417 , 2023-11-07 07:14:23 , 7.50 , 77.00 , 935.00 , 0.00 , 19.20
210416 , 2023-11-07 07:13:11 , 7.50 , 77.00 , 934.00 , 0.00 , 19.20
210415 , 2023-11-07 07:12:00 , 7.50 , 76.00 , 935.00 , 0.00 , 19.20
210414 , 2023-11-07 07:10:48 , 7.50 , 76.00 , 935.00 , 0.00 , 19.10
210413 , 2023-11-07 07:09:36 , 7.50 , 76.00 , 935.00 , 0.00 , 19.20
210412 , 2023-11-07 07:08:24 , 7.60 , 76.00 , 935.00 , 0.00 , 19.20
210411 , 2023-11-07 07:07:13 , 7.50 , 76.00 , 935.00 , 0.00 , 19.10
210410 , 2023-11-07 07:06:01 , 7.60 , 76.00 , 935.00 , 0.00 , 19.10
210409 , 2023-11-07 07:04:49 , 7.50 , 76.00 , 935.00 , 0.00 , 19.10
210408 , 2023-11-07 07:03:37 , 7.50 , 76.00 , 934.00 , 0.00 , 19.00
210407 , 2023-11-07 07:02:26 , 7.50 , 76.00 , 934.00 , 0.00 , 19.00
210406 , 2023-11-07 07:01:14 , 7.50 , 76.00 , 934.00 , 0.00 , 18.90
210405 , 2023-11-07 07:00:02 , 7.60 , 76.00 , 934.00 , 0.00 , 18.90
210404 , 2023-11-07 06:58:51 , 7.50 , 75.00 , 935.00 , 0.00 , 19.00
210403 , 2023-11-07 06:57:39 , 7.60 , 76.00 , 935.00 , 0.00 , 19.00
210402 , 2023-11-07 06:56:27 , 7.60 , 75.00 , 934.00 , 0.00 , 19.00
210401 , 2023-11-07 06:55:16 , 7.60 , 75.00 , 934.00 , 0.00 , 19.00
210400 , 2023-11-07 06:54:04 , 7.60 , 76.00 , 935.00 , 0.00 , 19.00
210399 , 2023-11-07 06:52:53 , 7.60 , 77.00 , 934.00 , 0.00 , 19.00
210398 , 2023-11-07 06:51:41 , 7.60 , 77.00 , 934.00 , 0.00 , 18.90
210397 , 2023-11-07 06:50:29 , 7.60 , 76.00 , 934.00 , 0.00 , 18.90
210396 , 2023-11-07 06:49:18 , 7.70 , 76.00 , 934.00 , 0.00 , 18.90
210395 , 2023-11-07 06:48:06 , 7.60 , 76.00 , 934.00 , 0.00 , 18.80
210394 , 2023-11-07 06:46:55 , 7.50 , 76.00 , 934.00 , 0.00 , 18.80
210393 , 2023-11-07 06:45:43 , 7.50 , 75.00 , 935.00 , 0.00 , 18.90
210392 , 2023-11-07 06:44:31 , 7.50 , 76.00 , 934.00 , 0.00 , 18.90
210391 , 2023-11-07 06:43:20 , 7.60 , 76.00 , 934.00 , 0.00 , 18.80
210390 , 2023-11-07 06:42:08 , 7.60 , 77.00 , 935.00 , 0.00 , 18.80
210389 , 2023-11-07 06:40:57 , 7.60 , 77.00 , 934.00 , 0.00 , 18.80
210388 , 2023-11-07 06:39:45 , 7.60 , 77.00 , 934.00 , 0.00 , 18.70
210387 , 2023-11-07 06:38:33 , 7.60 , 77.00 , 934.00 , 0.00 , 18.60
210386 , 2023-11-07 06:37:22 , 7.50 , 76.00 , 934.00 , 0.00 , 18.50
210385 , 2023-11-07 06:36:10 , 7.50 , 76.00 , 934.00 , 0.00 , 18.50
210384 , 2023-11-07 06:34:59 , 7.60 , 76.00 , 934.00 , 0.00 , 18.40
210383 , 2023-11-07 06:33:47 , 7.60 , 75.00 , 934.00 , 0.00 , 18.30
210382 , 2023-11-07 06:32:35 , 7.50 , 75.00 , 934.00 , 0.00 , 18.20
210381 , 2023-11-07 06:31:24 , 7.50 , 76.00 , 934.00 , 0.00 , 18.20
210380 , 2023-11-07 06:30:12 , 7.50 , 76.00 , 934.00 , 0.00 , 18.20
210379 , 2023-11-07 06:29:01 , 7.60 , 76.00 , 934.00 , 0.00 , 18.20
210378 , 2023-11-07 06:27:49 , 7.60 , 75.00 , 934.00 , 0.00 , 18.10
210377 , 2023-11-07 06:26:37 , 7.60 , 76.00 , 934.00 , 0.00 , 18.10
210376 , 2023-11-07 06:25:25 , 7.60 , 76.00 , 934.00 , 0.00 , 17.90
210375 , 2023-11-07 06:24:14 , 7.60 , 76.00 , 934.00 , 0.00 , 17.90
210374 , 2023-11-07 06:23:02 , 7.60 , 76.00 , 934.00 , 0.00 , 17.90
210373 , 2023-11-07 06:21:51 , 7.60 , 76.00 , 934.00 , 0.00 , 17.80
210372 , 2023-11-07 06:20:39 , 7.50 , 75.00 , 934.00 , 0.00 , 17.70
210371 , 2023-11-07 06:19:26 , 7.60 , 76.00 , 934.00 , 0.00 , 17.60
210370 , 2023-11-07 06:18:14 , 7.50 , 76.00 , 935.00 , 0.00 , 17.60
210369 , 2023-11-07 06:17:03 , 7.60 , 77.00 , 934.00 , 0.00 , 17.50
210368 , 2023-11-07 06:15:51 , 7.50 , 77.00 , 934.00 , 0.00 , 17.40
210367 , 2023-11-07 06:14:39 , 7.50 , 77.00 , 934.00 , 0.00 , 17.20
210366 , 2023-11-07 06:13:28 , 7.50 , 76.00 , 934.00 , 0.00 , 17.20
210365 , 2023-11-07 06:12:16 , 7.50 , 76.00 , 934.00 , 0.00 , 17.10
210364 , 2023-11-07 06:11:05 , 7.60 , 76.00 , 935.00 , 0.00 , 17.20
210363 , 2023-11-07 06:09:46 , 7.60 , 76.00 , 934.00 , 0.00 , 17.10
210362 , 2023-11-07 06:08:34 , 7.60 , 74.00 , 934.00 , 0.00 , 17.20
210361 , 2023-11-07 06:07:23 , 7.60 , 77.00 , 934.00 , 0.00 , 17.20
210360 , 2023-11-07 06:06:11 , 7.60 , 77.00 , 934.00 , 0.00 , 17.10
210359 , 2023-11-07 06:04:59 , 7.60 , 75.00 , 934.00 , 0.00 , 17.10
210358 , 2023-11-07 06:03:48 , 7.60 , 76.00 , 934.00 , 0.00 , 17.10
210357 , 2023-11-07 06:02:36 , 7.60 , 75.00 , 934.00 , 0.00 , 17.10
210356 , 2023-11-07 06:01:24 , 7.60 , 77.00 , 934.00 , 0.00 , 17.00
210355 , 2023-11-07 06:00:13 , 7.60 , 77.00 , 934.00 , 0.00 , 17.10
210354 , 2023-11-07 05:59:01 , 7.70 , 76.00 , 934.00 , 0.00 , 17.00
210353 , 2023-11-07 05:57:50 , 7.60 , 76.00 , 934.00 , 0.00 , 17.00
210352 , 2023-11-07 05:56:38 , 7.60 , 76.00 , 934.00 , 0.00 , 17.10
210351 , 2023-11-07 05:55:26 , 7.60 , 76.00 , 934.00 , 0.00 , 16.90
210350 , 2023-11-07 05:54:15 , 7.60 , 76.00 , 934.00 , 0.00 , 16.90
210349 , 2023-11-07 05:53:03 , 7.60 , 76.00 , 934.00 , 0.00 , 16.90
210348 , 2023-11-07 05:51:52 , 7.60 , 76.00 , 934.00 , 0.00 , 16.80
210347 , 2023-11-07 05:50:40 , 7.60 , 77.00 , 934.00 , 0.00 , 16.70
210346 , 2023-11-07 05:49:28 , 7.50 , 78.00 , 934.00 , 0.00 , 16.60
210345 , 2023-11-07 05:48:17 , 7.50 , 78.00 , 934.00 , 0.00 , 16.50
210344 , 2023-11-07 05:47:05 , 7.50 , 78.00 , 934.00 , 0.00 , 16.40
210343 , 2023-11-07 05:45:54 , 7.50 , 78.00 , 934.00 , 0.00 , 16.30
210342 , 2023-11-07 05:44:42 , 7.50 , 77.00 , 934.00 , 0.00 , 16.10
210341 , 2023-11-07 05:43:30 , 7.50 , 78.00 , 934.00 , 0.00 , 16.00
210340 , 2023-11-07 05:42:19 , 7.50 , 78.00 , 935.00 , 0.00 , 15.90
210339 , 2023-11-07 05:41:07 , 7.50 , 78.00 , 934.00 , 0.00 , 15.80
210338 , 2023-11-07 05:39:56 , 7.50 , 78.00 , 934.00 , 0.00 , 15.60
210337 , 2023-11-07 05:38:44 , 7.60 , 78.00 , 934.00 , 0.00 , 15.60
210336 , 2023-11-07 05:37:32 , 7.50 , 77.00 , 935.00 , 0.00 , 15.40
210335 , 2023-11-07 05:36:21 , 7.50 , 77.00 , 934.00 , 0.00 , 15.30
210334 , 2023-11-07 05:35:09 , 7.60 , 77.00 , 934.00 , 0.00 , 15.20
210333 , 2023-11-07 05:33:58 , 7.60 , 76.00 , 934.00 , 0.00 , 15.10
210332 , 2023-11-07 05:32:46 , 7.50 , 76.00 , 935.00 , 0.00 , 14.90
210331 , 2023-11-07 05:31:35 , 7.50 , 78.00 , 934.00 , 0.00 , 14.80
210330 , 2023-11-07 05:30:23 , 7.50 , 77.00 , 934.00 , 0.00 , 14.60
210329 , 2023-11-07 05:29:11 , 7.50 , 77.00 , 934.00 , 0.00 , 14.40
210328 , 2023-11-07 05:28:00 , 7.50 , 76.00 , 934.00 , 0.00 , 14.10
210327 , 2023-11-07 05:26:48 , 7.50 , 77.00 , 934.00 , 0.00 , 14.00
210326 , 2023-11-07 05:25:36 , 7.50 , 77.00 , 934.00 , 0.00 , 13.80
210325 , 2023-11-07 05:24:25 , 7.50 , 78.00 , 934.00 , 10.00 , 13.60
210324 , 2023-11-07 05:23:13 , 7.50 , 78.00 , 934.00 , 20.00 , 13.30
210323 , 2023-11-07 05:22:02 , 7.50 , 78.00 , 934.00 , 10.00 , 12.90
210322 , 2023-11-07 05:20:50 , 7.50 , 79.00 , 934.00 , 0.00 , 12.70
210321 , 2023-11-07 05:19:39 , 7.50 , 78.00 , 934.00 , 10.00 , 12.40
210320 , 2023-11-07 05:18:27 , 7.50 , 78.00 , 934.00 , 20.00 , 12.10
210319 , 2023-11-07 05:17:15 , 7.50 , 79.00 , 934.00 , 0.00 , 11.80
210318 , 2023-11-07 05:16:04 , 7.50 , 78.00 , 934.00 , 40.00 , 11.40
210317 , 2023-11-07 05:14:52 , 7.50 , 78.00 , 934.00 , 100.00 , 11.10
210316 , 2023-11-07 05:13:41 , 7.50 , 78.00 , 934.00 , 50.00 , 10.70
210315 , 2023-11-07 05:12:29 , 7.50 , 78.00 , 934.00 , 40.00 , 10.30
210314 , 2023-11-07 05:11:18 , 7.50 , 78.00 , 934.00 , 70.00 , 9.90
210313 , 2023-11-07 05:10:06 , 7.50 , 78.00 , 934.00 , 90.00 , 9.50
210312 , 2023-11-07 05:08:54 , 7.50 , 77.00 , 934.00 , 80.00 , 9.00
210311 , 2023-11-07 05:07:43 , 7.50 , 77.00 , 934.00 , 90.00 , 8.60
210310 , 2023-11-07 05:06:31 , 7.50 , 77.00 , 934.00 , 110.00 , 8.20
210309 , 2023-11-07 05:05:20 , 7.40 , 77.00 , 934.00 , 100.00 , 7.80
210308 , 2023-11-07 05:04:08 , 7.40 , 78.00 , 934.00 , 150.00 , 7.40
210307 , 2023-11-07 05:02:56 , 7.40 , 78.00 , 934.00 , 190.00 , 7.10
210306 , 2023-11-07 05:01:45 , 7.30 , 78.00 , 934.00 , 200.00 , 7.00
210304 , 2023-11-06 23:58:00 , 8.10 , 87.00 , 934.00 , 0.00 , 24.90
210303 , 2023-11-06 23:56:48 , 8.10 , 87.00 , 934.00 , 0.00 , 25.10
210302 , 2023-11-06 23:55:36 , 8.10 , 87.00 , 934.00 , 0.00 , 25.10
210301 , 2023-11-06 23:54:25 , 8.10 , 87.00 , 934.00 , 0.00 , 25.20
210300 , 2023-11-06 23:53:13 , 8.20 , 87.00 , 934.00 , 0.00 , 25.30
210299 , 2023-11-06 23:52:02 , 8.20 , 87.00 , 934.00 , 0.00 , 25.30
210298 , 2023-11-06 23:50:50 , 8.20 , 87.00 , 933.00 , 0.00 , 25.30
210297 , 2023-11-06 23:49:38 , 8.30 , 87.00 , 934.00 , 0.00 , 25.40
210296 , 2023-11-06 23:48:27 , 8.30 , 87.00 , 933.00 , 0.00 , 25.40
210295 , 2023-11-06 23:47:15 , 8.30 , 87.00 , 933.00 , 0.00 , 25.40
210305 , 2023-11-06 23:47:07 , 7.20 , 79.00 , 934.00 , 200.00 , 6.90
210294 , 2023-11-06 23:46:04 , 8.30 , 87.00 , 933.00 , 0.00 , 25.50
210293 , 2023-11-06 23:44:52 , 8.40 , 87.00 , 933.00 , 0.00 , 25.50
210292 , 2023-11-06 23:43:40 , 8.40 , 87.00 , 934.00 , 0.00 , 25.50
210291 , 2023-11-06 23:42:29 , 8.40 , 86.00 , 934.00 , 0.00 , 25.40
210290 , 2023-11-06 23:41:17 , 8.40 , 86.00 , 933.00 , 0.00 , 25.50
210289 , 2023-11-06 23:40:06 , 8.30 , 86.00 , 933.00 , 0.00 , 25.50
210288 , 2023-11-06 23:38:54 , 8.30 , 86.00 , 933.00 , 0.00 , 25.50
210287 , 2023-11-06 23:37:42 , 8.30 , 86.00 , 933.00 , 0.00 , 25.50
210286 , 2023-11-06 23:36:31 , 8.30 , 86.00 , 933.00 , 0.00 , 25.40
210285 , 2023-11-06 23:35:19 , 8.40 , 86.00 , 934.00 , 0.00 , 25.50
210284 , 2023-11-06 23:34:07 , 8.40 , 85.00 , 933.00 , 0.00 , 25.50
210283 , 2023-11-06 23:32:56 , 8.50 , 85.00 , 933.00 , 0.00 , 25.50
210282 , 2023-11-06 23:31:44 , 8.50 , 85.00 , 933.00 , 0.00 , 25.40
210281 , 2023-11-06 23:30:33 , 8.50 , 85.00 , 933.00 , 0.00 , 25.40
210280 , 2023-11-06 23:25:42 , 8.40 , 84.00 , 933.00 , 0.00 , 25.10
210279 , 2023-11-06 23:24:31 , 8.40 , 84.00 , 933.00 , 0.00 , 25.20
210278 , 2023-11-06 23:23:19 , 8.40 , 84.00 , 933.00 , 0.00 , 25.20
210277 , 2023-11-06 23:22:08 , 8.40 , 84.00 , 933.00 , 0.00 , 25.10
210276 , 2023-11-06 23:20:54 , 8.40 , 84.00 , 933.00 , 0.00 , 25.20
210275 , 2023-11-06 23:19:43 , 8.30 , 84.00 , 933.00 , 0.00 , 25.20
210274 , 2023-11-06 23:18:31 , 8.30 , 84.00 , 933.00 , 0.00 , 25.20
210273 , 2023-11-06 23:17:20 , 8.40 , 83.00 , 933.00 , 0.00 , 25.20
210272 , 2023-11-06 23:16:08 , 8.40 , 83.00 , 933.00 , 0.00 , 25.10
210271 , 2023-11-06 23:14:57 , 8.40 , 82.00 , 933.00 , 0.00 , 25.20
210270 , 2023-11-06 23:13:45 , 8.40 , 82.00 , 933.00 , 0.00 , 25.10
210269 , 2023-11-06 23:12:33 , 8.40 , 82.00 , 933.00 , 0.00 , 25.10
210268 , 2023-11-06 23:11:22 , 8.50 , 82.00 , 933.00 , 0.00 , 25.20
210267 , 2023-11-06 23:10:10 , 8.50 , 82.00 , 933.00 , 0.00 , 25.20
210266 , 2023-11-06 23:08:59 , 8.50 , 82.00 , 933.00 , 0.00 , 25.10
210265 , 2023-11-06 23:07:47 , 8.50 , 82.00 , 933.00 , 0.00 , 25.10
210264 , 2023-11-06 23:06:35 , 8.40 , 82.00 , 933.00 , 0.00 , 25.10
210263 , 2023-11-06 23:05:24 , 8.50 , 82.00 , 933.00 , 0.00 , 25.00
210262 , 2023-11-06 23:04:12 , 8.50 , 81.00 , 933.00 , 0.00 , 25.00
210261 , 2023-11-06 23:03:01 , 8.50 , 81.00 , 933.00 , 0.00 , 25.00
210260 , 2023-11-06 23:01:49 , 8.50 , 81.00 , 933.00 , 0.00 , 24.90
210259 , 2023-11-06 23:00:37 , 8.40 , 81.00 , 933.00 , 0.00 , 24.90
210258 , 2023-11-06 22:59:26 , 8.40 , 81.00 , 933.00 , 0.00 , 24.90
210257 , 2023-11-06 22:58:14 , 8.40 , 81.00 , 933.00 , 0.00 , 24.90
210256 , 2023-11-06 22:57:03 , 8.40 , 81.00 , 933.00 , 0.00 , 24.90
210255 , 2023-11-06 22:55:51 , 8.40 , 81.00 , 933.00 , 0.00 , 24.90
210254 , 2023-11-06 22:54:40 , 8.40 , 81.00 , 933.00 , 0.00 , 24.90
210253 , 2023-11-06 22:53:28 , 8.50 , 81.00 , 933.00 , 0.00 , 24.90
210252 , 2023-11-06 22:52:16 , 8.50 , 82.00 , 933.00 , 0.00 , 24.90
210251 , 2023-11-06 22:51:05 , 8.50 , 82.00 , 933.00 , 0.00 , 24.90
210250 , 2023-11-06 22:49:53 , 8.40 , 82.00 , 933.00 , 0.00 , 24.80
210249 , 2023-11-06 22:48:42 , 8.40 , 82.00 , 933.00 , 0.00 , 24.80
210248 , 2023-11-06 22:47:30 , 8.40 , 81.00 , 933.00 , 0.00 , 24.80
210247 , 2023-11-06 22:46:18 , 8.40 , 81.00 , 933.00 , 0.00 , 24.80
210246 , 2023-11-06 22:45:07 , 8.40 , 81.00 , 933.00 , 0.00 , 24.80
210245 , 2023-11-06 22:43:55 , 8.40 , 81.00 , 933.00 , 0.00 , 24.70
210244 , 2023-11-06 22:42:44 , 8.40 , 81.00 , 933.00 , 0.00 , 24.80
210243 , 2023-11-06 22:41:31 , 8.50 , 81.00 , 933.00 , 0.00 , 24.70
210242 , 2023-11-06 22:40:19 , 8.60 , 81.00 , 933.00 , 0.00 , 24.80
210241 , 2023-11-06 22:39:07 , 8.60 , 81.00 , 933.00 , 0.00 , 24.80
210240 , 2023-11-06 22:37:56 , 8.50 , 81.00 , 933.00 , 0.00 , 24.80
210239 , 2023-11-06 22:36:44 , 8.50 , 80.00 , 933.00 , 0.00 , 24.80
210238 , 2023-11-06 22:35:33 , 8.50 , 80.00 , 933.00 , 0.00 , 24.80
210237 , 2023-11-06 22:34:21 , 8.50 , 80.00 , 933.00 , 0.00 , 24.90
210236 , 2023-11-06 22:33:10 , 8.50 , 80.00 , 933.00 , 0.00 , 24.80
210235 , 2023-11-06 22:31:58 , 8.50 , 80.00 , 933.00 , 0.00 , 24.80
210234 , 2023-11-06 22:30:45 , 8.40 , 80.00 , 933.00 , 0.00 , 24.70
210233 , 2023-11-06 22:29:32 , 8.40 , 79.00 , 933.00 , 0.00 , 24.70
210232 , 2023-11-06 22:28:20 , 8.50 , 79.00 , 933.00 , 0.00 , 24.60
210231 , 2023-11-06 22:27:09 , 8.50 , 78.00 , 933.00 , 0.00 , 24.60
210230 , 2023-11-06 22:25:57 , 8.50 , 79.00 , 933.00 , 0.00 , 24.50
210229 , 2023-11-06 22:24:46 , 8.50 , 79.00 , 933.00 , 0.00 , 24.40
210228 , 2023-11-06 22:23:34 , 8.50 , 79.00 , 933.00 , 0.00 , 24.40
210227 , 2023-11-06 22:22:22 , 8.50 , 79.00 , 933.00 , 0.00 , 24.20
210226 , 2023-11-06 22:21:11 , 8.40 , 79.00 , 933.00 , 0.00 , 24.20
210225 , 2023-11-06 22:19:59 , 8.40 , 80.00 , 933.00 , 0.00 , 24.10
210224 , 2023-11-06 22:18:48 , 8.40 , 79.00 , 933.00 , 0.00 , 24.00
210223 , 2023-11-06 22:17:36 , 8.40 , 79.00 , 933.00 , 0.00 , 23.90
210222 , 2023-11-06 22:16:25 , 8.40 , 79.00 , 933.00 , 0.00 , 23.90
210221 , 2023-11-06 22:15:13 , 8.30 , 80.00 , 933.00 , 0.00 , 23.80
210220 , 2023-11-06 22:10:25 , 8.30 , 80.00 , 933.00 , 0.00 , 23.40
210219 , 2023-11-06 22:09:12 , 8.30 , 80.00 , 933.00 , 0.00 , 23.30
210218 , 2023-11-06 22:08:01 , 8.30 , 80.00 , 933.00 , 0.00 , 23.20
210217 , 2023-11-06 22:06:49 , 8.30 , 80.00 , 933.00 , 0.00 , 23.20
210216 , 2023-11-06 22:05:37 , 8.30 , 80.00 , 933.00 , 0.00 , 23.20
210215 , 2023-11-06 22:04:26 , 8.30 , 81.00 , 933.00 , 0.00 , 23.10
210214 , 2023-11-06 22:03:14 , 8.30 , 81.00 , 933.00 , 0.00 , 23.10
210213 , 2023-11-06 22:02:03 , 8.30 , 81.00 , 933.00 , 0.00 , 23.10
210212 , 2023-11-06 22:00:51 , 8.30 , 81.00 , 933.00 , 0.00 , 23.10
210211 , 2023-11-06 21:59:39 , 8.30 , 81.00 , 933.00 , 0.00 , 23.10
210210 , 2023-11-06 21:58:28 , 8.30 , 81.00 , 933.00 , 0.00 , 23.10
210209 , 2023-11-06 21:57:16 , 8.30 , 81.00 , 933.00 , 0.00 , 23.20
210208 , 2023-11-06 21:56:05 , 8.30 , 81.00 , 933.00 , 0.00 , 23.20
210207 , 2023-11-06 21:54:53 , 8.30 , 81.00 , 933.00 , 0.00 , 23.20
210206 , 2023-11-06 21:53:42 , 8.20 , 81.00 , 933.00 , 0.00 , 23.40
210205 , 2023-11-06 21:52:30 , 8.30 , 81.00 , 933.00 , 0.00 , 23.40
210204 , 2023-11-06 21:51:19 , 8.30 , 81.00 , 933.00 , 0.00 , 23.40
210203 , 2023-11-06 21:50:07 , 8.30 , 81.00 , 933.00 , 0.00 , 23.40
210202 , 2023-11-06 21:48:55 , 8.30 , 81.00 , 933.00 , 0.00 , 23.50
210201 , 2023-11-06 21:47:44 , 8.30 , 81.00 , 933.00 , 0.00 , 23.50
210200 , 2023-11-06 21:46:32 , 8.40 , 81.00 , 933.00 , 0.00 , 23.50
210199 , 2023-11-06 21:45:19 , 8.40 , 81.00 , 933.00 , 0.00 , 23.40
210198 , 2023-11-06 21:44:08 , 8.40 , 81.00 , 933.00 , 0.00 , 23.40
210197 , 2023-11-06 21:42:56 , 8.30 , 81.00 , 933.00 , 0.00 , 23.40
210196 , 2023-11-06 21:41:44 , 8.30 , 81.00 , 933.00 , 0.00 , 23.30
210195 , 2023-11-06 21:40:33 , 8.40 , 81.00 , 933.00 , 0.00 , 23.40
210194 , 2023-11-06 21:39:21 , 8.40 , 80.00 , 933.00 , 0.00 , 23.30
210193 , 2023-11-06 21:38:10 , 8.40 , 80.00 , 933.00 , 0.00 , 23.20
210192 , 2023-11-06 21:36:58 , 8.40 , 80.00 , 933.00 , 0.00 , 23.10
210191 , 2023-11-06 21:35:47 , 8.40 , 80.00 , 933.00 , 0.00 , 23.10
210190 , 2023-11-06 21:34:34 , 8.40 , 79.00 , 933.00 , 0.00 , 23.10
210189 , 2023-11-06 21:33:22 , 8.30 , 80.00 , 933.00 , 0.00 , 23.10
210188 , 2023-11-06 21:32:10 , 8.20 , 80.00 , 933.00 , 0.00 , 23.10
210187 , 2023-11-06 21:30:59 , 8.20 , 80.00 , 933.00 , 0.00 , 23.00
210186 , 2023-11-06 21:29:47 , 8.20 , 80.00 , 933.00 , 0.00 , 23.10
210185 , 2023-11-06 21:28:34 , 8.10 , 81.00 , 933.00 , 0.00 , 22.90
210184 , 2023-11-06 21:27:23 , 8.10 , 81.00 , 933.00 , 0.00 , 23.00
210183 , 2023-11-06 21:26:11 , 8.10 , 81.00 , 933.00 , 0.00 , 23.00
210182 , 2023-11-06 21:24:59 , 8.10 , 81.00 , 933.00 , 0.00 , 23.00
210181 , 2023-11-06 21:23:48 , 8.00 , 81.00 , 933.00 , 0.00 , 23.10
210180 , 2023-11-06 21:22:36 , 8.00 , 81.00 , 933.00 , 0.00 , 23.10
210179 , 2023-11-06 21:21:25 , 8.00 , 81.00 , 933.00 , 0.00 , 23.10
210178 , 2023-11-06 21:20:13 , 8.00 , 82.00 , 933.00 , 0.00 , 23.00
210177 , 2023-11-06 21:19:02 , 8.00 , 81.00 , 933.00 , 0.00 , 23.00
210176 , 2023-11-06 21:17:50 , 7.90 , 82.00 , 933.00 , 0.00 , 23.10
210175 , 2023-11-06 21:16:38 , 7.90 , 82.00 , 933.00 , 0.00 , 23.10
210174 , 2023-11-06 21:15:27 , 7.90 , 82.00 , 933.00 , 0.00 , 23.10
210173 , 2023-11-06 21:14:15 , 7.80 , 82.00 , 933.00 , 0.00 , 23.10
210172 , 2023-11-06 21:13:04 , 7.80 , 82.00 , 933.00 , 0.00 , 23.20
210171 , 2023-11-06 21:11:52 , 7.80 , 82.00 , 933.00 , 0.00 , 23.20
210170 , 2023-11-06 21:10:40 , 7.80 , 82.00 , 933.00 , 0.00 , 23.30
210169 , 2023-11-06 21:09:29 , 7.80 , 82.00 , 933.00 , 0.00 , 23.60
210168 , 2023-11-06 21:08:17 , 7.90 , 82.00 , 933.00 , 0.00 , 23.70
210167 , 2023-11-06 21:07:06 , 8.00 , 81.00 , 933.00 , 0.00 , 23.90
210166 , 2023-11-06 21:05:54 , 8.00 , 81.00 , 933.00 , 0.00 , 23.90
210165 , 2023-11-06 21:04:43 , 8.00 , 81.00 , 933.00 , 0.00 , 23.90
210164 , 2023-11-06 21:03:31 , 8.00 , 81.00 , 933.00 , 0.00 , 23.80
210163 , 2023-11-06 21:02:19 , 8.00 , 81.00 , 933.00 , 0.00 , 23.80
210162 , 2023-11-06 21:01:08 , 8.00 , 81.00 , 933.00 , 0.00 , 23.70
210161 , 2023-11-06 20:59:56 , 8.00 , 81.00 , 933.00 , 0.00 , 23.60
210160 , 2023-11-06 20:55:07 , 8.10 , 79.00 , 933.00 , 0.00 , 23.60
210159 , 2023-11-06 20:53:55 , 8.00 , 79.00 , 933.00 , 0.00 , 23.60
210158 , 2023-11-06 20:52:44 , 7.90 , 80.00 , 933.00 , 0.00 , 23.60
210157 , 2023-11-06 20:51:32 , 7.80 , 81.00 , 933.00 , 0.00 , 23.60
210156 , 2023-11-06 20:50:21 , 7.70 , 83.00 , 933.00 , 0.00 , 23.70
210155 , 2023-11-06 20:49:09 , 7.60 , 83.00 , 933.00 , 0.00 , 23.80
210154 , 2023-11-06 20:47:57 , 7.60 , 84.00 , 933.00 , 0.00 , 23.90
210153 , 2023-11-06 20:46:44 , 7.50 , 85.00 , 933.00 , 0.00 , 24.00
210152 , 2023-11-06 20:45:33 , 7.60 , 87.00 , 933.00 , 0.00 , 23.90
210151 , 2023-11-06 20:44:21 , 7.60 , 87.00 , 933.00 , 0.00 , 23.80
210150 , 2023-11-06 20:43:10 , 7.50 , 87.00 , 933.00 , 0.00 , 23.70
210149 , 2023-11-06 20:41:58 , 7.50 , 87.00 , 933.00 , 0.00 , 23.60
210148 , 2023-11-06 20:40:46 , 7.50 , 87.00 , 933.00 , 0.00 , 23.60
210147 , 2023-11-06 20:39:34 , 7.50 , 87.00 , 933.00 , 30.00 , 23.60
210146 , 2023-11-06 20:38:23 , 7.50 , 87.00 , 933.00 , 0.00 , 23.40
210145 , 2023-11-06 20:37:11 , 7.50 , 87.00 , 933.00 , 0.00 , 23.50
210144 , 2023-11-06 20:36:00 , 7.50 , 87.00 , 933.00 , 0.00 , 23.40
210143 , 2023-11-06 20:34:48 , 7.60 , 87.00 , 933.00 , 0.00 , 23.30
210142 , 2023-11-06 20:33:35 , 7.50 , 87.00 , 933.00 , 0.00 , 23.20
210141 , 2023-11-06 20:32:23 , 7.50 , 87.00 , 933.00 , 0.00 , 23.10
210140 , 2023-11-06 20:31:11 , 7.50 , 87.00 , 933.00 , 0.00 , 23.10
210139 , 2023-11-06 20:29:58 , 7.50 , 88.00 , 933.00 , 0.00 , 22.90
210138 , 2023-11-06 20:28:47 , 7.50 , 88.00 , 933.00 , 0.00 , 22.90
210137 , 2023-11-06 20:27:35 , 7.50 , 87.00 , 933.00 , 0.00 , 22.80
210136 , 2023-11-06 20:26:24 , 7.50 , 87.00 , 933.00 , 0.00 , 22.80
210135 , 2023-11-06 20:25:12 , 7.50 , 87.00 , 933.00 , 0.00 , 22.80
210134 , 2023-11-06 20:24:00 , 7.50 , 87.00 , 933.00 , 0.00 , 22.80
210133 , 2023-11-06 20:22:49 , 7.40 , 87.00 , 933.00 , 0.00 , 22.80
210132 , 2023-11-06 20:21:37 , 7.50 , 88.00 , 933.00 , 0.00 , 22.80
210131 , 2023-11-06 20:20:26 , 7.50 , 88.00 , 933.00 , 0.00 , 22.80
210130 , 2023-11-06 20:19:14 , 7.50 , 88.00 , 933.00 , 0.00 , 22.90
210129 , 2023-11-06 20:18:02 , 7.40 , 89.00 , 933.00 , 0.00 , 23.00
210128 , 2023-11-06 20:16:51 , 7.50 , 89.00 , 933.00 , 0.00 , 23.20
210127 , 2023-11-06 20:15:39 , 7.50 , 89.00 , 933.00 , 0.00 , 23.40
210126 , 2023-11-06 20:14:28 , 7.50 , 88.00 , 933.00 , 0.00 , 23.60
210125 , 2023-11-06 20:13:16 , 7.60 , 87.00 , 933.00 , 0.00 , 23.70
210124 , 2023-11-06 20:12:04 , 7.60 , 88.00 , 933.00 , 0.00 , 23.90
210123 , 2023-11-06 20:10:53 , 7.70 , 88.00 , 933.00 , 0.00 , 24.10
210122 , 2023-11-06 20:09:41 , 7.70 , 88.00 , 933.00 , 0.00 , 24.30
210121 , 2023-11-06 20:08:29 , 7.70 , 87.00 , 933.00 , 0.00 , 24.50
210120 , 2023-11-06 20:07:17 , 7.80 , 87.00 , 933.00 , 0.00 , 24.60
210119 , 2023-11-06 20:06:06 , 7.80 , 87.00 , 933.00 , 0.00 , 24.70
210118 , 2023-11-06 20:04:54 , 7.90 , 86.00 , 933.00 , 0.00 , 24.80
210117 , 2023-11-06 20:03:42 , 8.00 , 85.00 , 933.00 , 0.00 , 24.80
210116 , 2023-11-06 20:02:29 , 8.00 , 85.00 , 933.00 , 0.00 , 24.90
210115 , 2023-11-06 20:01:18 , 8.10 , 84.00 , 933.00 , 0.00 , 24.90
210114 , 2023-11-06 20:00:06 , 8.20 , 84.00 , 933.00 , 0.00 , 24.90
210113 , 2023-11-06 19:58:55 , 8.20 , 84.00 , 933.00 , 0.00 , 24.90
210112 , 2023-11-06 19:57:43 , 8.10 , 84.00 , 933.00 , 0.00 , 24.90
210111 , 2023-11-06 19:56:30 , 8.10 , 84.00 , 933.00 , 0.00 , 25.00
210110 , 2023-11-06 19:55:19 , 8.10 , 84.00 , 933.00 , 0.00 , 25.00
210109 , 2023-11-06 19:54:07 , 8.10 , 84.00 , 933.00 , 0.00 , 25.10
210108 , 2023-11-06 19:52:55 , 8.10 , 84.00 , 933.00 , 0.00 , 25.20
210107 , 2023-11-06 19:51:44 , 8.20 , 83.00 , 933.00 , 0.00 , 25.30
210106 , 2023-11-06 19:50:32 , 8.40 , 82.00 , 933.00 , 0.00 , 25.40
210105 , 2023-11-06 19:49:21 , 8.40 , 81.00 , 933.00 , 0.00 , 25.40
210104 , 2023-11-06 19:48:09 , 8.40 , 81.00 , 933.00 , 0.00 , 25.30
210103 , 2023-11-06 19:46:57 , 8.40 , 82.00 , 933.00 , 0.00 , 25.30
210102 , 2023-11-06 19:45:46 , 8.40 , 82.00 , 933.00 , 0.00 , 25.20
210101 , 2023-11-06 19:44:34 , 8.40 , 82.00 , 933.00 , 0.00 , 25.20
210100 , 2023-11-06 19:39:48 , 8.40 , 82.00 , 932.00 , 0.00 , 25.00
210099 , 2023-11-06 19:38:36 , 8.40 , 81.00 , 932.00 , 0.00 , 24.90
210098 , 2023-11-06 19:37:25 , 8.40 , 81.00 , 932.00 , 0.00 , 24.90
210097 , 2023-11-06 19:36:13 , 8.40 , 81.00 , 932.00 , 0.00 , 24.80
210096 , 2023-11-06 19:35:02 , 8.50 , 81.00 , 932.00 , 0.00 , 24.80
210095 , 2023-11-06 19:33:50 , 8.40 , 81.00 , 932.00 , 0.00 , 24.80
210094 , 2023-11-06 19:32:38 , 8.40 , 81.00 , 932.00 , 0.00 , 24.80
210093 , 2023-11-06 19:31:25 , 8.50 , 81.00 , 932.00 , 0.00 , 24.70
210092 , 2023-11-06 19:30:14 , 8.50 , 81.00 , 932.00 , 0.00 , 24.60
210091 , 2023-11-06 19:29:02 , 8.50 , 81.00 , 932.00 , 0.00 , 24.60
210090 , 2023-11-06 19:27:50 , 8.40 , 81.00 , 932.00 , 0.00 , 24.60
210089 , 2023-11-06 19:26:39 , 8.40 , 80.00 , 932.00 , 0.00 , 24.50
210088 , 2023-11-06 19:25:27 , 8.40 , 80.00 , 932.00 , 0.00 , 24.50
210087 , 2023-11-06 19:24:15 , 8.40 , 80.00 , 932.00 , 0.00 , 24.40
210086 , 2023-11-06 19:23:04 , 8.40 , 80.00 , 932.00 , 0.00 , 24.40
210085 , 2023-11-06 19:21:52 , 8.30 , 80.00 , 932.00 , 0.00 , 24.40
210084 , 2023-11-06 19:20:41 , 8.30 , 80.00 , 932.00 , 0.00 , 24.40
210083 , 2023-11-06 19:19:29 , 8.30 , 80.00 , 932.00 , 0.00 , 24.40
210082 , 2023-11-06 19:18:17 , 8.30 , 81.00 , 932.00 , 0.00 , 24.30
210081 , 2023-11-06 19:17:06 , 8.30 , 81.00 , 932.00 , 0.00 , 24.20
210080 , 2023-11-06 19:15:54 , 8.30 , 80.00 , 932.00 , 0.00 , 24.20
210079 , 2023-11-06 19:14:41 , 8.30 , 80.00 , 932.00 , 0.00 , 24.20
210078 , 2023-11-06 19:13:30 , 8.20 , 80.00 , 932.00 , 0.00 , 24.20
210077 , 2023-11-06 19:12:18 , 8.20 , 80.00 , 932.00 , 0.00 , 24.20
210076 , 2023-11-06 19:11:06 , 8.20 , 80.00 , 932.00 , 0.00 , 24.20
210075 , 2023-11-06 19:09:55 , 8.20 , 81.00 , 932.00 , 0.00 , 24.20
210074 , 2023-11-06 19:08:42 , 8.20 , 81.00 , 932.00 , 0.00 , 24.10
210073 , 2023-11-06 19:07:31 , 8.20 , 81.00 , 932.00 , 0.00 , 24.00
210072 , 2023-11-06 19:06:19 , 8.10 , 81.00 , 932.00 , 0.00 , 23.90
210071 , 2023-11-06 19:05:08 , 8.10 , 82.00 , 932.00 , 0.00 , 23.80
210070 , 2023-11-06 19:03:56 , 8.10 , 82.00 , 932.00 , 0.00 , 23.60
210069 , 2023-11-06 19:02:45 , 8.10 , 82.00 , 932.00 , 0.00 , 23.60
210068 , 2023-11-06 19:01:33 , 8.00 , 83.00 , 932.00 , 0.00 , 23.60
210067 , 2023-11-06 19:00:21 , 8.00 , 83.00 , 932.00 , 0.00 , 23.40
210066 , 2023-11-06 18:59:10 , 8.00 , 83.00 , 932.00 , 0.00 , 23.30
210065 , 2023-11-06 18:57:58 , 7.90 , 83.00 , 932.00 , 0.00 , 23.20
210064 , 2023-11-06 18:56:45 , 7.90 , 84.00 , 932.00 , 0.00 , 23.20
210063 , 2023-11-06 18:55:34 , 7.90 , 83.00 , 932.00 , 0.00 , 23.20
210062 , 2023-11-06 18:54:22 , 7.90 , 84.00 , 932.00 , 0.00 , 23.20
210061 , 2023-11-06 18:53:11 , 7.80 , 84.00 , 932.00 , 0.00 , 23.20
210060 , 2023-11-06 18:51:59 , 7.80 , 84.00 , 932.00 , 0.00 , 23.20
210059 , 2023-11-06 18:50:47 , 7.80 , 83.00 , 932.00 , 0.00 , 23.20
210058 , 2023-11-06 18:49:34 , 7.80 , 83.00 , 932.00 , 0.00 , 23.10
210057 , 2023-11-06 18:48:23 , 7.80 , 83.00 , 932.00 , 0.00 , 23.10
210056 , 2023-11-06 18:47:11 , 7.80 , 83.00 , 932.00 , 0.00 , 22.90
210055 , 2023-11-06 18:46:00 , 7.80 , 83.00 , 932.00 , 0.00 , 22.90
210054 , 2023-11-06 18:44:48 , 7.80 , 83.00 , 932.00 , 0.00 , 22.80
210053 , 2023-11-06 18:43:35 , 7.80 , 83.00 , 932.00 , 0.00 , 22.80
210052 , 2023-11-06 18:42:23 , 7.90 , 82.00 , 932.00 , 0.00 , 22.80
210051 , 2023-11-06 18:41:12 , 7.90 , 82.00 , 932.00 , 0.00 , 22.80
210050 , 2023-11-06 18:40:00 , 7.90 , 82.00 , 932.00 , 0.00 , 22.80
210049 , 2023-11-06 18:38:49 , 7.90 , 82.00 , 932.00 , 0.00 , 22.70
210048 , 2023-11-06 18:37:37 , 7.90 , 82.00 , 932.00 , 0.00 , 22.70
210047 , 2023-11-06 18:36:25 , 8.00 , 82.00 , 932.00 , 0.00 , 22.60
210046 , 2023-11-06 18:35:14 , 8.00 , 82.00 , 932.00 , 0.00 , 22.60
210045 , 2023-11-06 18:34:02 , 7.90 , 82.00 , 932.00 , 0.00 , 22.40
210044 , 2023-11-06 18:32:50 , 7.90 , 82.00 , 932.00 , 0.00 , 22.40
210043 , 2023-11-06 18:31:39 , 7.80 , 82.00 , 932.00 , 0.00 , 22.20
210042 , 2023-11-06 18:30:27 , 7.80 , 82.00 , 932.00 , 0.00 , 22.00
210041 , 2023-11-06 18:29:16 , 7.70 , 83.00 , 932.00 , 0.00 , 21.80
210040 , 2023-11-06 18:24:33 , 7.60 , 82.00 , 932.00 , 0.00 , 21.20
210039 , 2023-11-06 18:23:21 , 7.60 , 83.00 , 932.00 , 0.00 , 21.20
210038 , 2023-11-06 18:22:10 , 7.50 , 83.00 , 932.00 , 0.00 , 21.10
210037 , 2023-11-06 18:20:58 , 7.50 , 82.00 , 932.00 , 0.00 , 21.10
210036 , 2023-11-06 18:19:45 , 7.50 , 82.00 , 932.00 , 0.00 , 21.00
210035 , 2023-11-06 18:18:34 , 7.50 , 82.00 , 932.00 , 0.00 , 21.00
210034 , 2023-11-06 18:17:22 , 7.50 , 82.00 , 932.00 , 0.00 , 20.90
210033 , 2023-11-06 18:16:11 , 7.50 , 82.00 , 932.00 , 0.00 , 20.90
210032 , 2023-11-06 18:14:59 , 7.50 , 82.00 , 932.00 , 0.00 , 20.90
210031 , 2023-11-06 18:13:46 , 7.50 , 82.00 , 932.00 , 0.00 , 20.90
210030 , 2023-11-06 18:12:34 , 7.60 , 82.00 , 932.00 , 0.00 , 20.80
210029 , 2023-11-06 18:11:23 , 7.60 , 81.00 , 932.00 , 0.00 , 20.80
210028 , 2023-11-06 18:10:11 , 7.50 , 81.00 , 932.00 , 0.00 , 20.80
210027 , 2023-11-06 18:09:00 , 7.50 , 81.00 , 931.00 , 0.00 , 20.80
210026 , 2023-11-06 18:07:47 , 7.60 , 81.00 , 931.00 , 0.00 , 20.90
210025 , 2023-11-06 18:06:35 , 7.50 , 80.00 , 932.00 , 0.00 , 21.00
210024 , 2023-11-06 18:05:23 , 7.50 , 80.00 , 932.00 , 0.00 , 21.00
210023 , 2023-11-06 18:04:12 , 7.50 , 80.00 , 932.00 , 0.00 , 21.10
210022 , 2023-11-06 18:03:00 , 7.60 , 80.00 , 932.00 , 0.00 , 21.10
210021 , 2023-11-06 18:01:49 , 7.60 , 79.00 , 932.00 , 0.00 , 21.10
210020 , 2023-11-06 18:00:37 , 7.60 , 80.00 , 931.00 , 0.00 , 21.10
210019 , 2023-11-06 17:59:25 , 7.60 , 80.00 , 932.00 , 0.00 , 21.10
210018 , 2023-11-06 17:58:14 , 7.60 , 80.00 , 931.00 , 0.00 , 21.20
210017 , 2023-11-06 17:57:02 , 7.60 , 80.00 , 931.00 , 0.00 , 21.10
210016 , 2023-11-06 17:55:51 , 7.60 , 80.00 , 931.00 , 0.00 , 21.00
210015 , 2023-11-06 17:54:39 , 7.60 , 79.00 , 931.00 , 0.00 , 21.00
210014 , 2023-11-06 17:53:28 , 7.60 , 80.00 , 931.00 , 0.00 , 21.00
210013 , 2023-11-06 17:52:16 , 7.50 , 80.00 , 931.00 , 0.00 , 21.00
210012 , 2023-11-06 17:51:04 , 7.60 , 80.00 , 932.00 , 0.00 , 21.10
210011 , 2023-11-06 17:49:53 , 7.50 , 80.00 , 931.00 , 0.00 , 21.00
210010 , 2023-11-06 17:48:41 , 7.50 , 80.00 , 931.00 , 0.00 , 21.00
210009 , 2023-11-06 17:47:30 , 7.50 , 80.00 , 931.00 , 0.00 , 21.00
210008 , 2023-11-06 17:46:18 , 7.50 , 80.00 , 931.00 , 0.00 , 21.00
210007 , 2023-11-06 17:45:07 , 7.50 , 80.00 , 931.00 , 0.00 , 21.00
210006 , 2023-11-06 17:43:55 , 7.50 , 80.00 , 931.00 , 0.00 , 20.90
210005 , 2023-11-06 17:42:42 , 7.50 , 80.00 , 931.00 , 0.00 , 20.90
210004 , 2023-11-06 17:41:31 , 7.50 , 80.00 , 931.00 , 0.00 , 20.90
210003 , 2023-11-06 17:40:19 , 7.50 , 80.00 , 931.00 , 0.00 , 20.90
210002 , 2023-11-06 17:39:07 , 7.50 , 80.00 , 931.00 , 0.00 , 20.90
210001 , 2023-11-06 17:37:56 , 7.50 , 79.00 , 931.00 , 0.00 , 21.00
210000 , 2023-11-06 17:36:44 , 7.50 , 79.00 , 931.00 , 0.00 , 21.10
209999 , 2023-11-06 17:35:32 , 7.50 , 79.00 , 931.00 , 0.00 , 21.10
209998 , 2023-11-06 17:34:21 , 7.50 , 79.00 , 931.00 , 0.00 , 21.30
209997 , 2023-11-06 17:33:09 , 7.60 , 79.00 , 931.00 , 0.00 , 21.40
209996 , 2023-11-06 17:31:57 , 7.50 , 79.00 , 931.00 , 0.00 , 21.50
209995 , 2023-11-06 17:30:45 , 7.60 , 79.00 , 931.00 , 0.00 , 21.50
209994 , 2023-11-06 17:29:34 , 7.60 , 79.00 , 931.00 , 0.00 , 21.50
209993 , 2023-11-06 17:28:22 , 7.60 , 78.00 , 931.00 , 0.00 , 21.70
209992 , 2023-11-06 17:27:10 , 7.60 , 78.00 , 931.00 , 0.00 , 21.80
209991 , 2023-11-06 17:25:58 , 7.70 , 78.00 , 931.00 , 0.00 , 21.90
209990 , 2023-11-06 17:24:46 , 7.70 , 78.00 , 931.00 , 0.00 , 22.10
209989 , 2023-11-06 17:23:35 , 7.80 , 78.00 , 931.00 , 0.00 , 22.10
209988 , 2023-11-06 17:22:23 , 7.90 , 78.00 , 931.00 , 0.00 , 22.10
209987 , 2023-11-06 17:21:11 , 7.90 , 78.00 , 931.00 , 0.00 , 22.10
209986 , 2023-11-06 17:20:00 , 8.00 , 78.00 , 931.00 , 0.00 , 22.20
209985 , 2023-11-06 17:18:48 , 8.10 , 78.00 , 931.00 , 0.00 , 22.20
209984 , 2023-11-06 17:17:36 , 8.20 , 77.00 , 931.00 , 0.00 , 22.20
209983 , 2023-11-06 17:16:24 , 8.20 , 77.00 , 931.00 , 0.00 , 22.30
209982 , 2023-11-06 17:15:13 , 8.40 , 78.00 , 931.00 , 0.00 , 22.30
209981 , 2023-11-06 17:14:01 , 8.40 , 78.00 , 931.00 , 0.00 , 22.40
209980 , 2023-11-06 17:09:29 , 9.10 , 76.00 , 931.00 , 0.00 , 23.60
209979 , 2023-11-06 17:08:17 , 9.80 , 75.00 , 931.00 , 0.00 , 23.80
209978 , 2023-11-06 17:07:05 , 10.10 , 72.00 , 931.00 , 0.00 , 23.90
209977 , 2023-11-06 17:05:54 , 10.20 , 72.00 , 931.00 , 0.00 , 23.90
209976 , 2023-11-06 17:04:42 , 10.20 , 72.00 , 931.00 , 0.00 , 23.90
209975 , 2023-11-06 17:03:30 , 10.10 , 72.00 , 931.00 , 0.00 , 23.90
209974 , 2023-11-06 17:02:18 , 10.20 , 72.00 , 931.00 , 0.00 , 23.80
209973 , 2023-11-06 17:01:07 , 10.20 , 72.00 , 931.00 , 0.00 , 23.80
209972 , 2023-11-06 16:59:55 , 10.10 , 73.00 , 931.00 , 0.00 , 23.90
209971 , 2023-11-06 16:58:43 , 10.10 , 73.00 , 931.00 , 0.00 , 23.80
209970 , 2023-11-06 16:57:31 , 10.20 , 73.00 , 931.00 , 0.00 , 23.80
209969 , 2023-11-06 16:56:20 , 10.20 , 73.00 , 931.00 , 0.00 , 23.60
209968 , 2023-11-06 16:55:08 , 10.20 , 72.00 , 931.00 , 0.00 , 23.70
209967 , 2023-11-06 16:53:56 , 10.20 , 72.00 , 931.00 , 0.00 , 23.60
209966 , 2023-11-06 16:52:45 , 10.20 , 72.00 , 931.00 , 0.00 , 23.60
209965 , 2023-11-06 16:51:33 , 10.20 , 72.00 , 931.00 , 0.00 , 23.60
209964 , 2023-11-06 16:50:21 , 10.20 , 71.00 , 931.00 , 0.00 , 23.50
209963 , 2023-11-06 16:49:09 , 10.20 , 72.00 , 931.00 , 0.00 , 23.40
209962 , 2023-11-06 16:47:58 , 10.20 , 72.00 , 931.00 , 0.00 , 23.40
209961 , 2023-11-06 16:46:46 , 10.20 , 72.00 , 931.00 , 0.00 , 23.30
209960 , 2023-11-06 16:45:34 , 10.20 , 71.00 , 931.00 , 0.00 , 23.20
209959 , 2023-11-06 16:44:23 , 10.20 , 72.00 , 931.00 , 0.00 , 23.20
209958 , 2023-11-06 16:43:09 , 10.20 , 72.00 , 931.00 , 0.00 , 23.20
209957 , 2023-11-06 16:41:58 , 10.20 , 71.00 , 931.00 , 0.00 , 23.10
209956 , 2023-11-06 16:40:46 , 10.20 , 71.00 , 930.00 , 0.00 , 23.00
209955 , 2023-11-06 16:39:35 , 10.20 , 72.00 , 930.00 , 0.00 , 23.10
209954 , 2023-11-06 16:38:23 , 10.20 , 72.00 , 931.00 , 0.00 , 23.10
209953 , 2023-11-06 16:37:11 , 10.20 , 72.00 , 931.00 , 0.00 , 23.10
209952 , 2023-11-06 16:35:59 , 10.20 , 70.00 , 931.00 , 0.00 , 23.00
209951 , 2023-11-06 16:34:48 , 10.20 , 73.00 , 931.00 , 0.00 , 22.90
209950 , 2023-11-06 16:33:36 , 10.20 , 72.00 , 930.00 , 0.00 , 23.00
209949 , 2023-11-06 16:32:24 , 10.20 , 73.00 , 931.00 , 0.00 , 23.00
209948 , 2023-11-06 16:31:13 , 10.20 , 73.00 , 931.00 , 0.00 , 22.90
209947 , 2023-11-06 16:30:01 , 10.20 , 73.00 , 930.00 , 0.00 , 22.90
209946 , 2023-11-06 16:28:49 , 10.30 , 72.00 , 930.00 , 0.00 , 22.90
209945 , 2023-11-06 16:27:38 , 10.20 , 72.00 , 931.00 , 0.00 , 22.90
209944 , 2023-11-06 16:26:26 , 10.20 , 73.00 , 931.00 , 0.00 , 22.90
209943 , 2023-11-06 16:25:14 , 10.20 , 73.00 , 930.00 , 0.00 , 22.80
209942 , 2023-11-06 16:24:03 , 10.20 , 72.00 , 930.00 , 0.00 , 22.90
209941 , 2023-11-06 16:22:51 , 10.20 , 72.00 , 930.00 , 0.00 , 22.90
209940 , 2023-11-06 16:21:39 , 10.20 , 73.00 , 931.00 , 0.00 , 22.90
209939 , 2023-11-06 16:20:28 , 10.20 , 73.00 , 930.00 , 0.00 , 22.90
209938 , 2023-11-06 16:19:16 , 10.20 , 73.00 , 930.00 , 0.00 , 22.90
209937 , 2023-11-06 16:18:04 , 10.20 , 73.00 , 931.00 , 0.00 , 22.80
209936 , 2023-11-06 16:16:53 , 10.20 , 73.00 , 930.00 , 0.00 , 22.80
209935 , 2023-11-06 16:15:41 , 10.20 , 73.00 , 930.00 , 0.00 , 22.80
209934 , 2023-11-06 16:14:29 , 10.20 , 72.00 , 930.00 , 0.00 , 22.90
209933 , 2023-11-06 16:13:17 , 10.20 , 72.00 , 930.00 , 0.00 , 22.90
209932 , 2023-11-06 16:12:06 , 10.20 , 72.00 , 930.00 , 0.00 , 23.00
209931 , 2023-11-06 16:10:54 , 10.20 , 72.00 , 931.00 , 0.00 , 23.10
209930 , 2023-11-06 16:09:42 , 10.30 , 72.00 , 931.00 , 0.00 , 23.10
209929 , 2023-11-06 16:08:31 , 10.20 , 72.00 , 931.00 , 0.00 , 23.00
209928 , 2023-11-06 16:07:19 , 10.20 , 72.00 , 931.00 , 0.00 , 23.10
209927 , 2023-11-06 16:06:07 , 10.20 , 73.00 , 930.00 , 0.00 , 23.10
209926 , 2023-11-06 16:04:56 , 10.20 , 72.00 , 930.00 , 0.00 , 23.20
209925 , 2023-11-06 16:03:43 , 10.10 , 73.00 , 930.00 , 0.00 , 23.20
209924 , 2023-11-06 16:02:32 , 10.20 , 73.00 , 930.00 , 0.00 , 23.30
209923 , 2023-11-06 16:01:20 , 10.20 , 73.00 , 931.00 , 0.00 , 23.30
209922 , 2023-11-06 16:00:08 , 10.20 , 73.00 , 930.00 , 0.00 , 23.20
209921 , 2023-11-06 15:58:57 , 10.20 , 74.00 , 930.00 , 0.00 , 23.20
209920 , 2023-11-06 15:54:38 , 10.20 , 72.00 , 930.00 , 0.00 , 23.20
209919 , 2023-11-06 15:53:26 , 10.10 , 74.00 , 931.00 , 0.00 , 23.30
209918 , 2023-11-06 15:52:15 , 10.10 , 74.00 , 930.00 , 0.00 , 23.30
209917 , 2023-11-06 15:51:03 , 10.20 , 73.00 , 930.00 , 0.00 , 23.30
209916 , 2023-11-06 15:49:51 , 10.20 , 73.00 , 930.00 , 0.00 , 23.30
209915 , 2023-11-06 15:48:39 , 10.20 , 74.00 , 930.00 , 0.00 , 23.30
209914 , 2023-11-06 15:47:28 , 10.10 , 74.00 , 930.00 , 0.00 , 23.40
209913 , 2023-11-06 15:46:16 , 10.10 , 74.00 , 930.00 , 0.00 , 23.60
209912 , 2023-11-06 15:45:04 , 10.10 , 74.00 , 930.00 , 0.00 , 23.70
209911 , 2023-11-06 15:43:52 , 10.10 , 74.00 , 930.00 , 0.00 , 23.80
209910 , 2023-11-06 15:42:41 , 10.10 , 75.00 , 930.00 , 0.00 , 23.80
209909 , 2023-11-06 15:41:29 , 10.10 , 75.00 , 930.00 , 0.00 , 23.80
209908 , 2023-11-06 15:40:18 , 10.00 , 75.00 , 930.00 , 0.00 , 23.80
209907 , 2023-11-06 15:39:06 , 10.00 , 74.00 , 930.00 , 0.00 , 23.80
209906 , 2023-11-06 15:37:54 , 10.00 , 75.00 , 930.00 , 0.00 , 23.80
209905 , 2023-11-06 15:36:42 , 10.10 , 75.00 , 930.00 , 0.00 , 23.80
209904 , 2023-11-06 15:35:31 , 10.00 , 75.00 , 930.00 , 0.00 , 23.80
209903 , 2023-11-06 15:34:19 , 10.00 , 74.00 , 930.00 , 0.00 , 23.80
209902 , 2023-11-06 15:33:07 , 10.00 , 75.00 , 930.00 , 40.00 , 23.80
209901 , 2023-11-06 15:31:55 , 10.00 , 75.00 , 930.00 , 0.00 , 23.80
209900 , 2023-11-06 15:30:44 , 10.00 , 75.00 , 930.00 , 0.00 , 23.80
209899 , 2023-11-06 15:29:32 , 10.00 , 75.00 , 930.00 , 0.00 , 23.70
209898 , 2023-11-06 15:28:21 , 10.00 , 75.00 , 930.00 , 0.00 , 23.80
209897 , 2023-11-06 15:27:08 , 10.00 , 75.00 , 930.00 , 0.00 , 23.90
209896 , 2023-11-06 15:25:56 , 10.00 , 75.00 , 930.00 , 0.00 , 23.90
209895 , 2023-11-06 15:24:44 , 10.00 , 76.00 , 930.00 , 0.00 , 23.90
209894 , 2023-11-06 15:23:32 , 10.00 , 77.00 , 930.00 , 0.00 , 23.90
209893 , 2023-11-06 15:22:21 , 10.00 , 76.00 , 930.00 , 0.00 , 23.90
209892 , 2023-11-06 15:21:09 , 10.00 , 76.00 , 930.00 , 0.00 , 23.90
209891 , 2023-11-06 15:19:57 , 10.10 , 75.00 , 930.00 , 0.00 , 24.00
209890 , 2023-11-06 15:18:45 , 10.10 , 76.00 , 930.00 , 0.00 , 24.00
209889 , 2023-11-06 15:17:34 , 10.00 , 76.00 , 930.00 , 0.00 , 24.00
209888 , 2023-11-06 15:16:21 , 10.10 , 76.00 , 930.00 , 0.00 , 24.00
209887 , 2023-11-06 15:15:08 , 10.10 , 75.00 , 930.00 , 0.00 , 24.10
209886 , 2023-11-06 15:13:57 , 10.10 , 75.00 , 930.00 , 0.00 , 24.10
209885 , 2023-11-06 15:12:45 , 10.00 , 74.00 , 930.00 , 0.00 , 24.10
209884 , 2023-11-06 15:11:33 , 10.10 , 75.00 , 930.00 , 0.00 , 24.10
209883 , 2023-11-06 15:10:22 , 10.10 , 76.00 , 930.00 , 0.00 , 24.10
209882 , 2023-11-06 15:09:10 , 10.10 , 76.00 , 930.00 , 0.00 , 24.10
209881 , 2023-11-06 15:07:58 , 10.20 , 76.00 , 930.00 , 10.00 , 24.10
209880 , 2023-11-06 15:06:46 , 10.20 , 76.00 , 930.00 , 0.00 , 24.20
209879 , 2023-11-06 15:05:35 , 10.20 , 77.00 , 930.00 , 0.00 , 24.20
209878 , 2023-11-06 15:04:23 , 10.20 , 77.00 , 930.00 , 0.00 , 24.20
209877 , 2023-11-06 15:03:11 , 10.30 , 77.00 , 930.00 , 0.00 , 24.20
209876 , 2023-11-06 15:02:00 , 10.30 , 76.00 , 930.00 , 0.00 , 24.10
209875 , 2023-11-06 15:00:48 , 10.30 , 77.00 , 930.00 , 0.00 , 24.10
209874 , 2023-11-06 14:59:37 , 10.20 , 77.00 , 930.00 , 0.00 , 24.10
209873 , 2023-11-06 14:58:25 , 10.20 , 76.00 , 930.00 , 0.00 , 24.10
209872 , 2023-11-06 14:57:13 , 10.30 , 76.00 , 930.00 , 0.00 , 24.10
209871 , 2023-11-06 14:56:01 , 10.40 , 76.00 , 930.00 , 0.00 , 24.10
209870 , 2023-11-06 14:54:50 , 10.50 , 75.00 , 930.00 , 0.00 , 24.00
209869 , 2023-11-06 14:53:38 , 10.50 , 74.00 , 930.00 , 0.00 , 23.90
209868 , 2023-11-06 14:52:26 , 10.70 , 74.00 , 930.00 , 0.00 , 23.90
209867 , 2023-11-06 14:51:15 , 10.80 , 75.00 , 930.00 , 0.00 , 23.90
209866 , 2023-11-06 14:50:03 , 10.80 , 74.00 , 930.00 , 0.00 , 23.90
209865 , 2023-11-06 14:48:52 , 11.00 , 73.00 , 930.00 , 0.00 , 23.80
209864 , 2023-11-06 14:47:40 , 11.00 , 73.00 , 930.00 , 0.00 , 23.70
209863 , 2023-11-06 14:46:28 , 10.90 , 74.00 , 930.00 , 0.00 , 23.60
209862 , 2023-11-06 14:45:17 , 10.80 , 74.00 , 930.00 , 0.00 , 23.40
209861 , 2023-11-06 14:44:05 , 10.60 , 74.00 , 930.00 , 0.00 , 23.30
209860 , 2023-11-06 14:40:14 , 10.30 , 74.00 , 930.00 , 0.00 , 23.00
209859 , 2023-11-06 14:39:03 , 10.40 , 74.00 , 930.00 , 0.00 , 23.00
209858 , 2023-11-06 14:37:51 , 10.30 , 73.00 , 930.00 , 0.00 , 22.90
209857 , 2023-11-06 14:36:39 , 10.30 , 73.00 , 930.00 , 0.00 , 23.10
209856 , 2023-11-06 14:35:28 , 10.40 , 72.00 , 930.00 , 0.00 , 23.00
209855 , 2023-11-06 14:34:16 , 10.40 , 74.00 , 930.00 , 0.00 , 22.80
209854 , 2023-11-06 14:33:05 , 10.20 , 74.00 , 930.00 , 0.00 , 22.80
209853 , 2023-11-06 14:31:53 , 10.20 , 75.00 , 930.00 , 0.00 , 22.60
209852 , 2023-11-06 14:30:41 , 10.10 , 75.00 , 930.00 , 0.00 , 22.40
209851 , 2023-11-06 14:29:30 , 10.00 , 74.00 , 930.00 , 0.00 , 22.20
209850 , 2023-11-06 14:28:18 , 10.00 , 74.00 , 930.00 , 0.00 , 22.10
209849 , 2023-11-06 14:27:07 , 10.00 , 74.00 , 930.00 , 0.00 , 21.90
209848 , 2023-11-06 14:25:55 , 9.90 , 73.00 , 930.00 , 0.00 , 21.90
209847 , 2023-11-06 14:24:43 , 9.90 , 73.00 , 930.00 , 0.00 , 21.90
209846 , 2023-11-06 14:23:32 , 10.00 , 73.00 , 930.00 , 0.00 , 21.90
209845 , 2023-11-06 14:22:20 , 10.00 , 73.00 , 930.00 , 0.00 , 22.10
209844 , 2023-11-06 14:21:08 , 10.00 , 74.00 , 930.00 , 0.00 , 22.10
209843 , 2023-11-06 14:19:57 , 10.00 , 74.00 , 930.00 , 0.00 , 22.10
209842 , 2023-11-06 14:18:45 , 10.10 , 75.00 , 930.00 , 0.00 , 22.00
209841 , 2023-11-06 14:17:32 , 10.10 , 74.00 , 930.00 , 0.00 , 22.00
209840 , 2023-11-06 14:16:20 , 10.00 , 74.00 , 930.00 , 0.00 , 21.90
209839 , 2023-11-06 14:15:08 , 10.00 , 75.00 , 930.00 , 0.00 , 21.90
209838 , 2023-11-06 14:13:57 , 10.00 , 75.00 , 930.00 , 0.00 , 22.00
209837 , 2023-11-06 14:12:43 , 10.00 , 74.00 , 930.00 , 0.00 , 22.10
209836 , 2023-11-06 14:11:32 , 9.90 , 76.00 , 930.00 , 0.00 , 22.00
209835 , 2023-11-06 14:10:20 , 9.90 , 75.00 , 930.00 , 0.00 , 21.90
209834 , 2023-11-06 14:09:08 , 9.80 , 75.00 , 930.00 , 0.00 , 21.90
209833 , 2023-11-06 14:07:57 , 9.90 , 74.00 , 930.00 , 0.00 , 21.90
209832 , 2023-11-06 14:06:45 , 9.90 , 75.00 , 930.00 , 0.00 , 21.90
209831 , 2023-11-06 14:05:33 , 9.80 , 74.00 , 930.00 , 0.00 , 21.90
209830 , 2023-11-06 14:04:21 , 9.80 , 74.00 , 930.00 , 0.00 , 22.00
209829 , 2023-11-06 14:03:09 , 9.80 , 75.00 , 930.00 , 0.00 , 22.00
209828 , 2023-11-06 14:01:58 , 9.90 , 75.00 , 930.00 , 0.00 , 21.90
209827 , 2023-11-06 14:00:46 , 9.80 , 76.00 , 930.00 , 0.00 , 22.00
209826 , 2023-11-06 13:59:34 , 9.80 , 76.00 , 930.00 , 0.00 , 22.00
209825 , 2023-11-06 13:58:23 , 9.80 , 75.00 , 931.00 , 0.00 , 22.10
209824 , 2023-11-06 13:57:11 , 9.90 , 76.00 , 930.00 , 0.00 , 22.10
209823 , 2023-11-06 13:55:59 , 9.90 , 76.00 , 930.00 , 0.00 , 22.10
209822 , 2023-11-06 13:54:47 , 9.90 , 75.00 , 930.00 , 0.00 , 22.10
209821 , 2023-11-06 13:53:36 , 9.80 , 75.00 , 930.00 , 0.00 , 22.10
209820 , 2023-11-06 13:52:24 , 9.80 , 76.00 , 930.00 , 0.00 , 22.10
209819 , 2023-11-06 13:51:12 , 9.80 , 77.00 , 930.00 , 0.00 , 22.10
209818 , 2023-11-06 13:50:01 , 9.80 , 77.00 , 930.00 , 0.00 , 22.10
209817 , 2023-11-06 13:48:49 , 9.80 , 77.00 , 930.00 , 0.00 , 22.10
209816 , 2023-11-06 13:47:38 , 9.80 , 76.00 , 930.00 , 70.00 , 22.10
209815 , 2023-11-06 13:46:25 , 9.90 , 75.00 , 930.00 , 0.00 , 22.10
209814 , 2023-11-06 13:45:14 , 9.90 , 76.00 , 930.00 , 0.00 , 22.10
209813 , 2023-11-06 13:44:02 , 9.90 , 76.00 , 930.00 , 0.00 , 22.10
209812 , 2023-11-06 13:42:50 , 9.80 , 75.00 , 930.00 , 0.00 , 22.10
209811 , 2023-11-06 13:41:39 , 9.80 , 76.00 , 931.00 , 0.00 , 22.10
209810 , 2023-11-06 13:40:27 , 9.80 , 76.00 , 930.00 , 0.00 , 22.10
209809 , 2023-11-06 13:39:16 , 9.80 , 76.00 , 930.00 , 0.00 , 22.10
209808 , 2023-11-06 13:38:04 , 9.80 , 76.00 , 930.00 , 0.00 , 22.10
209807 , 2023-11-06 13:36:52 , 9.80 , 75.00 , 930.00 , 0.00 , 22.10
209806 , 2023-11-06 13:35:39 , 9.90 , 75.00 , 931.00 , 0.00 , 22.10
209805 , 2023-11-06 13:34:27 , 9.90 , 76.00 , 930.00 , 0.00 , 22.20
209804 , 2023-11-06 13:33:16 , 9.90 , 75.00 , 930.00 , 0.00 , 22.20
209803 , 2023-11-06 13:32:03 , 10.00 , 74.00 , 930.00 , 0.00 , 22.20
209802 , 2023-11-06 13:30:52 , 10.00 , 74.00 , 930.00 , 0.00 , 22.20
209801 , 2023-11-06 13:29:40 , 9.90 , 74.00 , 930.00 , 10.00 , 22.10
209800 , 2023-11-06 13:26:11 , 10.00 , 73.00 , 930.00 , 0.00 , 22.10
209799 , 2023-11-06 13:24:59 , 9.90 , 74.00 , 930.00 , 0.00 , 22.00
209798 , 2023-11-06 13:23:47 , 10.00 , 74.00 , 930.00 , 0.00 , 21.90
209797 , 2023-11-06 13:22:36 , 9.90 , 74.00 , 930.00 , 0.00 , 21.90
209796 , 2023-11-06 13:21:24 , 10.00 , 75.00 , 930.00 , 0.00 , 21.90
209795 , 2023-11-06 13:20:12 , 9.90 , 74.00 , 930.00 , 0.00 , 21.90
209794 , 2023-11-06 13:19:00 , 10.00 , 75.00 , 930.00 , 0.00 , 22.00
209793 , 2023-11-06 13:17:48 , 10.00 , 74.00 , 930.00 , 0.00 , 22.10
209792 , 2023-11-06 13:16:37 , 10.00 , 75.00 , 930.00 , 0.00 , 22.20
209791 , 2023-11-06 13:15:25 , 9.90 , 77.00 , 930.00 , 0.00 , 22.40
209790 , 2023-11-06 13:14:13 , 9.90 , 78.00 , 930.00 , 0.00 , 22.40
209789 , 2023-11-06 13:13:01 , 9.90 , 78.00 , 930.00 , 0.00 , 22.40
209788 , 2023-11-06 13:11:50 , 9.80 , 78.00 , 930.00 , 0.00 , 22.40
209787 , 2023-11-06 13:10:38 , 9.80 , 78.00 , 930.00 , 0.00 , 22.50
209786 , 2023-11-06 13:09:26 , 9.80 , 78.00 , 930.00 , 0.00 , 22.40
209785 , 2023-11-06 13:08:14 , 9.70 , 77.00 , 930.00 , 0.00 , 22.60
209784 , 2023-11-06 13:07:02 , 9.70 , 77.00 , 930.00 , 0.00 , 22.70
209783 , 2023-11-06 13:05:50 , 9.70 , 77.00 , 930.00 , 0.00 , 22.80
209782 , 2023-11-06 13:04:39 , 9.70 , 77.00 , 930.00 , 0.00 , 22.80
209781 , 2023-11-06 13:03:27 , 9.70 , 77.00 , 930.00 , 0.00 , 23.10
209780 , 2023-11-06 13:02:16 , 9.70 , 76.00 , 930.00 , 0.00 , 23.30
209779 , 2023-11-06 13:01:04 , 9.60 , 78.00 , 930.00 , 0.00 , 23.50
209778 , 2023-11-06 12:59:52 , 9.60 , 78.00 , 930.00 , 0.00 , 23.60
209777 , 2023-11-06 12:58:40 , 9.40 , 78.00 , 930.00 , 0.00 , 23.80
209776 , 2023-11-06 12:57:29 , 9.40 , 78.00 , 930.00 , 0.00 , 23.90
209775 , 2023-11-06 12:56:17 , 9.00 , 80.00 , 930.00 , 0.00 , 24.30
209774 , 2023-11-06 12:55:05 , 8.70 , 82.00 , 930.00 , 0.00 , 24.50
209773 , 2023-11-06 12:53:54 , 8.60 , 81.00 , 930.00 , 0.00 , 24.60
209772 , 2023-11-06 12:52:42 , 8.60 , 81.00 , 930.00 , 0.00 , 24.70
209771 , 2023-11-06 12:51:30 , 8.70 , 81.00 , 930.00 , 0.00 , 24.80
209770 , 2023-11-06 12:50:19 , 8.80 , 80.00 , 930.00 , 0.00 , 24.90
209769 , 2023-11-06 12:49:07 , 8.80 , 80.00 , 930.00 , 0.00 , 24.90
209768 , 2023-11-06 12:47:56 , 8.70 , 80.00 , 930.00 , 0.00 , 25.00
209767 , 2023-11-06 12:46:43 , 8.70 , 80.00 , 930.00 , 0.00 , 25.10
209766 , 2023-11-06 12:45:32 , 8.60 , 80.00 , 930.00 , 0.00 , 25.20
209765 , 2023-11-06 12:44:20 , 8.60 , 80.00 , 930.00 , 0.00 , 25.30
209764 , 2023-11-06 12:43:08 , 8.70 , 80.00 , 930.00 , 0.00 , 25.40
209763 , 2023-11-06 12:41:56 , 8.70 , 81.00 , 930.00 , 0.00 , 25.40
209762 , 2023-11-06 12:40:45 , 8.70 , 83.00 , 930.00 , 0.00 , 25.40
209761 , 2023-11-06 12:39:33 , 8.70 , 83.00 , 930.00 , 0.00 , 25.30
209760 , 2023-11-06 12:38:22 , 8.70 , 83.00 , 930.00 , 0.00 , 25.30
209759 , 2023-11-06 12:37:10 , 8.70 , 82.00 , 930.00 , 0.00 , 25.40
209758 , 2023-11-06 12:35:58 , 8.80 , 83.00 , 930.00 , 0.00 , 25.30
209757 , 2023-11-06 12:34:47 , 8.80 , 81.00 , 930.00 , 0.00 , 25.20
209756 , 2023-11-06 12:33:35 , 8.80 , 81.00 , 930.00 , 0.00 , 25.20
209755 , 2023-11-06 12:32:23 , 8.80 , 81.00 , 930.00 , 0.00 , 25.20
209754 , 2023-11-06 12:31:12 , 8.80 , 80.00 , 930.00 , 0.00 , 25.20
209753 , 2023-11-06 12:30:00 , 8.80 , 80.00 , 930.00 , 0.00 , 25.30
209752 , 2023-11-06 12:28:48 , 8.80 , 80.00 , 930.00 , 0.00 , 25.30
209751 , 2023-11-06 12:27:37 , 8.70 , 81.00 , 930.00 , 0.00 , 25.30
209750 , 2023-11-06 12:26:25 , 8.80 , 81.00 , 930.00 , 0.00 , 25.30
209749 , 2023-11-06 12:25:14 , 8.90 , 81.00 , 930.00 , 0.00 , 25.20
209748 , 2023-11-06 12:24:02 , 8.90 , 83.00 , 930.00 , 0.00 , 25.20
209747 , 2023-11-06 12:22:50 , 8.90 , 83.00 , 930.00 , 0.00 , 25.10
209746 , 2023-11-06 12:21:39 , 8.80 , 83.00 , 930.00 , 0.00 , 25.00
209745 , 2023-11-06 12:20:27 , 8.80 , 84.00 , 930.00 , 0.00 , 24.80
209744 , 2023-11-06 12:19:16 , 8.80 , 84.00 , 930.00 , 0.00 , 24.60
209743 , 2023-11-06 12:18:04 , 8.70 , 83.00 , 930.00 , 0.00 , 24.60
209742 , 2023-11-06 12:16:52 , 8.70 , 83.00 , 930.00 , 0.00 , 24.40
209741 , 2023-11-06 12:15:41 , 8.70 , 83.00 , 930.00 , 0.00 , 24.20
209740 , 2023-11-06 12:12:35 , 8.60 , 84.00 , 930.00 , 0.00 , 23.90
209739 , 2023-11-06 12:11:23 , 8.50 , 85.00 , 930.00 , 0.00 , 23.90
209738 , 2023-11-06 12:10:12 , 8.50 , 85.00 , 930.00 , 0.00 , 23.80
209737 , 2023-11-06 12:09:00 , 8.40 , 86.00 , 930.00 , 0.00 , 23.80
209736 , 2023-11-06 12:07:47 , 8.40 , 85.00 , 930.00 , 0.00 , 23.80
209735 , 2023-11-06 12:06:35 , 8.40 , 85.00 , 930.00 , 0.00 , 23.90
209734 , 2023-11-06 12:05:24 , 8.50 , 85.00 , 930.00 , 0.00 , 23.90
209733 , 2023-11-06 12:04:12 , 8.50 , 84.00 , 930.00 , 0.00 , 23.90
209732 , 2023-11-06 12:02:59 , 8.50 , 85.00 , 930.00 , 0.00 , 23.80
209731 , 2023-11-06 12:01:47 , 8.40 , 85.00 , 930.00 , 0.00 , 23.80
209730 , 2023-11-06 12:00:36 , 8.50 , 84.00 , 930.00 , 0.00 , 23.80
209729 , 2023-11-06 11:59:24 , 8.40 , 84.00 , 930.00 , 0.00 , 23.70
209728 , 2023-11-06 11:58:12 , 8.50 , 82.00 , 930.00 , 0.00 , 23.70
209727 , 2023-11-06 11:57:01 , 8.50 , 82.00 , 930.00 , 0.00 , 23.60
209726 , 2023-11-06 11:55:49 , 8.50 , 82.00 , 930.00 , 0.00 , 23.40
209725 , 2023-11-06 11:54:37 , 8.50 , 82.00 , 930.00 , 0.00 , 23.40
209724 , 2023-11-06 11:53:25 , 8.50 , 83.00 , 930.00 , 0.00 , 23.30
209723 , 2023-11-06 11:52:13 , 8.60 , 82.00 , 930.00 , 0.00 , 23.30
209722 , 2023-11-06 11:51:01 , 8.70 , 84.00 , 930.00 , 0.00 , 23.30
209721 , 2023-11-06 11:49:49 , 8.60 , 84.00 , 930.00 , 0.00 , 23.20
209720 , 2023-11-06 11:48:37 , 8.60 , 84.00 , 930.00 , 0.00 , 23.20
209719 , 2023-11-06 11:47:25 , 8.50 , 82.00 , 930.00 , 0.00 , 23.20
209718 , 2023-11-06 11:46:14 , 8.60 , 83.00 , 930.00 , 0.00 , 23.20
209717 , 2023-11-06 11:45:02 , 8.60 , 83.00 , 930.00 , 0.00 , 23.10
209716 , 2023-11-06 11:43:49 , 8.50 , 82.00 , 930.00 , 0.00 , 23.00
209715 , 2023-11-06 11:42:37 , 8.60 , 83.00 , 930.00 , 0.00 , 23.10
209714 , 2023-11-06 11:41:26 , 8.60 , 83.00 , 930.00 , 0.00 , 22.90
209713 , 2023-11-06 11:40:14 , 8.60 , 82.00 , 930.00 , 0.00 , 22.90
209712 , 2023-11-06 11:39:02 , 8.60 , 82.00 , 930.00 , 0.00 , 22.80
209711 , 2023-11-06 11:37:50 , 8.50 , 84.00 , 930.00 , 0.00 , 22.80
209710 , 2023-11-06 11:36:38 , 8.50 , 84.00 , 930.00 , 0.00 , 22.80
209709 , 2023-11-06 11:35:26 , 8.60 , 83.00 , 930.00 , 0.00 , 22.60
209708 , 2023-11-06 11:34:14 , 8.60 , 83.00 , 930.00 , 0.00 , 22.60
209707 , 2023-11-06 11:33:02 , 8.60 , 83.00 , 930.00 , 0.00 , 22.40
209706 , 2023-11-06 11:31:51 , 8.60 , 84.00 , 930.00 , 0.00 , 22.40
209705 , 2023-11-06 11:30:38 , 8.60 , 84.00 , 930.00 , 0.00 , 22.30
209704 , 2023-11-06 11:29:26 , 8.60 , 84.00 , 930.00 , 0.00 , 22.30
209703 , 2023-11-06 11:28:15 , 8.50 , 83.00 , 930.00 , 0.00 , 22.20
209702 , 2023-11-06 11:27:03 , 8.40 , 82.00 , 930.00 , 0.00 , 22.20
209701 , 2023-11-06 11:25:51 , 8.50 , 82.00 , 930.00 , 0.00 , 22.10
209700 , 2023-11-06 11:24:39 , 8.50 , 82.00 , 930.00 , 0.00 , 22.10
209699 , 2023-11-06 11:23:27 , 8.40 , 82.00 , 930.00 , 0.00 , 22.10
209698 , 2023-11-06 11:22:15 , 8.50 , 82.00 , 930.00 , 0.00 , 22.10
209697 , 2023-11-06 11:21:03 , 8.40 , 82.00 , 930.00 , 0.00 , 22.10
209696 , 2023-11-06 11:19:52 , 8.30 , 83.00 , 930.00 , 0.00 , 22.10
209695 , 2023-11-06 11:18:40 , 8.20 , 84.00 , 930.00 , 0.00 , 22.10
209694 , 2023-11-06 11:17:29 , 8.10 , 85.00 , 930.00 , 0.00 , 22.10
209693 , 2023-11-06 11:16:15 , 8.00 , 90.00 , 930.00 , 0.00 , 21.90
209692 , 2023-11-06 11:15:03 , 8.10 , 93.00 , 930.00 , 0.00 , 21.80
209691 , 2023-11-06 11:13:52 , 8.10 , 93.00 , 930.00 , 0.00 , 21.80
209690 , 2023-11-06 11:12:40 , 8.10 , 93.00 , 930.00 , 0.00 , 21.60
209689 , 2023-11-06 11:11:28 , 8.00 , 93.00 , 930.00 , 0.00 , 21.60
209688 , 2023-11-06 11:10:17 , 8.00 , 93.00 , 930.00 , 0.00 , 21.40
209687 , 2023-11-06 11:09:05 , 7.90 , 93.00 , 930.00 , 0.00 , 21.50
209686 , 2023-11-06 11:07:54 , 7.90 , 93.00 , 930.00 , 0.00 , 21.40
209685 , 2023-11-06 11:06:42 , 7.90 , 93.00 , 930.00 , 0.00 , 21.40
209684 , 2023-11-06 11:05:30 , 8.00 , 93.00 , 930.00 , 0.00 , 21.40
209683 , 2023-11-06 11:04:18 , 7.90 , 93.00 , 930.00 , 0.00 , 21.30
209682 , 2023-11-06 11:03:07 , 7.90 , 93.00 , 930.00 , 0.00 , 21.20
209681 , 2023-11-06 11:01:54 , 7.90 , 92.00 , 930.00 , 0.00 , 21.10
209680 , 2023-11-06 10:59:12 , 7.90 , 91.00 , 930.00 , 0.00 , 21.00
209679 , 2023-11-06 10:58:00 , 7.90 , 91.00 , 930.00 , 0.00 , 20.90
209678 , 2023-11-06 10:56:47 , 7.80 , 90.00 , 930.00 , 0.00 , 20.90
209677 , 2023-11-06 10:55:35 , 7.90 , 90.00 , 930.00 , 0.00 , 21.00
209676 , 2023-11-06 10:54:24 , 7.80 , 91.00 , 930.00 , 0.00 , 21.20
209675 , 2023-11-06 10:53:12 , 7.70 , 92.00 , 930.00 , 0.00 , 21.20
209674 , 2023-11-06 10:52:01 , 7.80 , 92.00 , 930.00 , 0.00 , 21.30
209673 , 2023-11-06 10:50:49 , 7.70 , 92.00 , 930.00 , 0.00 , 21.20
209672 , 2023-11-06 10:49:37 , 7.70 , 93.00 , 930.00 , 0.00 , 21.20
209671 , 2023-11-06 10:48:26 , 7.70 , 93.00 , 930.00 , 0.00 , 21.30
209670 , 2023-11-06 10:47:14 , 7.70 , 93.00 , 930.00 , 0.00 , 21.20
209669 , 2023-11-06 10:46:02 , 7.60 , 93.00 , 930.00 , 0.00 , 21.20
209668 , 2023-11-06 10:44:51 , 7.60 , 93.00 , 930.00 , 0.00 , 21.20
209667 , 2023-11-06 10:43:39 , 7.70 , 93.00 , 930.00 , 0.00 , 21.30
209666 , 2023-11-06 10:42:27 , 7.70 , 93.00 , 930.00 , 0.00 , 21.40
209665 , 2023-11-06 10:41:15 , 7.70 , 93.00 , 930.00 , 0.00 , 21.40
209664 , 2023-11-06 10:40:03 , 7.70 , 93.00 , 930.00 , 0.00 , 21.40
209663 , 2023-11-06 10:38:52 , 7.80 , 92.00 , 930.00 , 0.00 , 21.50
209662 , 2023-11-06 10:37:40 , 7.80 , 93.00 , 930.00 , 0.00 , 21.50
209661 , 2023-11-06 10:36:28 , 7.80 , 93.00 , 930.00 , 0.00 , 21.50
209660 , 2023-11-06 10:35:17 , 7.80 , 93.00 , 930.00 , 0.00 , 21.40
209659 , 2023-11-06 10:34:05 , 7.70 , 93.00 , 930.00 , 0.00 , 21.40
209658 , 2023-11-06 10:32:53 , 7.70 , 93.00 , 930.00 , 0.00 , 21.40
209657 , 2023-11-06 10:31:42 , 7.70 , 93.00 , 930.00 , 0.00 , 21.40
209656 , 2023-11-06 10:30:30 , 7.70 , 92.00 , 930.00 , 0.00 , 21.40
209655 , 2023-11-06 10:29:18 , 7.70 , 92.00 , 929.00 , 0.00 , 21.40
209654 , 2023-11-06 10:28:07 , 7.80 , 93.00 , 930.00 , 0.00 , 21.40
209653 , 2023-11-06 10:26:55 , 7.80 , 93.00 , 930.00 , 0.00 , 21.30
209652 , 2023-11-06 10:25:42 , 7.70 , 93.00 , 930.00 , 0.00 , 21.30
209651 , 2023-11-06 10:24:30 , 7.80 , 93.00 , 930.00 , 0.00 , 21.20
209650 , 2023-11-06 10:23:18 , 7.60 , 93.00 , 930.00 , 0.00 , 21.20
209649 , 2023-11-06 10:22:07 , 7.70 , 93.00 , 929.00 , 0.00 , 21.20
209648 , 2023-11-06 10:20:55 , 7.60 , 93.00 , 929.00 , 0.00 , 21.20
209647 , 2023-11-06 10:19:43 , 7.70 , 93.00 , 930.00 , 0.00 , 21.20
209646 , 2023-11-06 10:18:31 , 7.70 , 93.00 , 930.00 , 0.00 , 21.20
209645 , 2023-11-06 10:17:20 , 7.60 , 92.00 , 930.00 , 10.00 , 21.10
209644 , 2023-11-06 10:16:08 , 7.60 , 92.00 , 930.00 , 10.00 , 21.10
209643 , 2023-11-06 10:14:56 , 7.60 , 92.00 , 930.00 , 0.00 , 21.10
209642 , 2023-11-06 10:13:45 , 7.50 , 92.00 , 930.00 , 0.00 , 21.10
209641 , 2023-11-06 10:12:33 , 7.50 , 92.00 , 930.00 , 0.00 , 21.10
209640 , 2023-11-06 10:11:21 , 7.50 , 92.00 , 929.00 , 0.00 , 21.10
209639 , 2023-11-06 10:10:10 , 7.50 , 92.00 , 930.00 , 0.00 , 21.10
209638 , 2023-11-06 10:08:58 , 7.50 , 92.00 , 929.00 , 0.00 , 21.10
209637 , 2023-11-06 10:07:46 , 7.50 , 92.00 , 929.00 , 0.00 , 21.10
209636 , 2023-11-06 10:06:35 , 7.50 , 92.00 , 929.00 , 0.00 , 21.20
209635 , 2023-11-06 10:05:23 , 7.40 , 92.00 , 929.00 , 0.00 , 21.30
209634 , 2023-11-06 10:04:11 , 7.50 , 92.00 , 929.00 , 0.00 , 21.30
209633 , 2023-11-06 10:02:59 , 7.40 , 92.00 , 929.00 , 0.00 , 21.40
209632 , 2023-11-06 10:01:48 , 7.40 , 92.00 , 929.00 , 0.00 , 21.40
209631 , 2023-11-06 10:00:36 , 7.40 , 92.00 , 929.00 , 0.00 , 21.50
209630 , 2023-11-06 09:59:25 , 7.40 , 92.00 , 929.00 , 10.00 , 21.60
209629 , 2023-11-06 09:58:13 , 7.50 , 93.00 , 929.00 , 0.00 , 21.70
209628 , 2023-11-06 09:57:01 , 7.50 , 92.00 , 929.00 , 0.00 , 21.60
209627 , 2023-11-06 09:55:50 , 7.50 , 93.00 , 929.00 , 0.00 , 21.60
209626 , 2023-11-06 09:54:38 , 7.50 , 92.00 , 929.00 , 0.00 , 21.80
209625 , 2023-11-06 09:53:26 , 7.50 , 92.00 , 929.00 , 0.00 , 21.80
209624 , 2023-11-06 09:52:15 , 7.50 , 93.00 , 929.00 , 0.00 , 21.90
209623 , 2023-11-06 09:51:03 , 7.60 , 93.00 , 929.00 , 0.00 , 21.90
209622 , 2023-11-06 09:49:51 , 7.60 , 92.00 , 929.00 , 0.00 , 22.00
209621 , 2023-11-06 09:48:40 , 7.60 , 92.00 , 929.00 , 0.00 , 22.10
209620 , 2023-11-06 09:46:19 , 7.70 , 92.00 , 929.00 , 0.00 , 22.10
209619 , 2023-11-06 09:45:07 , 7.70 , 91.00 , 929.00 , 0.00 , 22.20
209618 , 2023-11-06 09:43:55 , 7.60 , 92.00 , 929.00 , 0.00 , 22.30
209617 , 2023-11-06 09:42:44 , 7.60 , 92.00 , 929.00 , 0.00 , 22.30
209616 , 2023-11-06 09:41:32 , 7.60 , 93.00 , 930.00 , 0.00 , 22.40
209615 , 2023-11-06 09:40:20 , 7.70 , 92.00 , 929.00 , 0.00 , 22.40
209614 , 2023-11-06 09:39:09 , 7.60 , 93.00 , 929.00 , 0.00 , 22.40
209613 , 2023-11-06 09:37:57 , 7.70 , 93.00 , 929.00 , 0.00 , 22.50
209612 , 2023-11-06 09:36:45 , 7.60 , 93.00 , 929.00 , 0.00 , 22.50
209611 , 2023-11-06 09:35:34 , 7.60 , 93.00 , 929.00 , 0.00 , 22.60
209610 , 2023-11-06 09:34:22 , 7.50 , 93.00 , 929.00 , 0.00 , 22.60
209609 , 2023-11-06 09:33:11 , 7.60 , 93.00 , 929.00 , 0.00 , 22.60
209608 , 2023-11-06 09:31:59 , 7.70 , 92.00 , 929.00 , 0.00 , 22.70
209607 , 2023-11-06 09:30:47 , 7.60 , 92.00 , 929.00 , 0.00 , 22.70
209606 , 2023-11-06 09:29:35 , 7.60 , 92.00 , 929.00 , 0.00 , 22.70
209605 , 2023-11-06 09:28:23 , 7.60 , 92.00 , 929.00 , 0.00 , 22.70
209604 , 2023-11-06 09:27:12 , 7.60 , 92.00 , 929.00 , 0.00 , 22.80
209603 , 2023-11-06 09:26:00 , 7.50 , 91.00 , 929.00 , 0.00 , 22.80
209602 , 2023-11-06 09:24:48 , 7.50 , 91.00 , 929.00 , 0.00 , 22.80
209601 , 2023-11-06 09:23:37 , 7.50 , 90.00 , 929.00 , 0.00 , 22.90
209600 , 2023-11-06 09:22:25 , 7.60 , 90.00 , 929.00 , 0.00 , 22.90
209599 , 2023-11-06 09:21:13 , 7.60 , 90.00 , 929.00 , 0.00 , 22.90
209598 , 2023-11-06 09:20:02 , 7.50 , 90.00 , 929.00 , 0.00 , 22.90
209597 , 2023-11-06 09:18:50 , 7.50 , 90.00 , 929.00 , 0.00 , 23.00
209596 , 2023-11-06 09:17:38 , 7.50 , 89.00 , 929.00 , 0.00 , 23.10
209595 , 2023-11-06 09:16:26 , 7.50 , 89.00 , 929.00 , 0.00 , 23.10
209594 , 2023-11-06 09:15:15 , 7.60 , 88.00 , 929.00 , 0.00 , 23.10
209593 , 2023-11-06 09:14:03 , 7.50 , 88.00 , 929.00 , 0.00 , 23.10
209592 , 2023-11-06 09:12:51 , 7.50 , 88.00 , 929.00 , 10.00 , 23.20
209591 , 2023-11-06 09:11:40 , 7.60 , 88.00 , 929.00 , 0.00 , 23.30
209590 , 2023-11-06 09:10:28 , 7.50 , 88.00 , 929.00 , 0.00 , 23.40
209589 , 2023-11-06 09:09:17 , 7.50 , 88.00 , 929.00 , 0.00 , 23.40
209588 , 2023-11-06 09:08:04 , 7.50 , 88.00 , 929.00 , 0.00 , 23.50
209587 , 2023-11-06 09:06:52 , 7.60 , 88.00 , 929.00 , 0.00 , 23.60
209586 , 2023-11-06 09:05:40 , 7.50 , 87.00 , 929.00 , 0.00 , 23.70
209585 , 2023-11-06 09:04:29 , 7.50 , 87.00 , 929.00 , 0.00 , 23.80
209584 , 2023-11-06 09:03:17 , 7.40 , 86.00 , 929.00 , 0.00 , 23.90
209583 , 2023-11-06 09:02:05 , 7.50 , 84.00 , 929.00 , 0.00 , 24.00
209582 , 2023-11-06 09:00:54 , 7.60 , 83.00 , 929.00 , 0.00 , 24.10
209581 , 2023-11-06 08:59:42 , 7.80 , 82.00 , 929.00 , 0.00 , 24.10
209580 , 2023-11-06 08:58:30 , 8.20 , 80.00 , 929.00 , 0.00 , 24.20
209579 , 2023-11-06 08:57:19 , 8.70 , 84.00 , 929.00 , 0.00 , 24.10
209578 , 2023-11-06 08:56:07 , 8.20 , 84.00 , 929.00 , 0.00 , 24.10
209577 , 2023-11-06 08:54:55 , 8.00 , 84.00 , 929.00 , 0.00 , 24.10
209576 , 2023-11-06 08:53:43 , 7.80 , 82.00 , 929.00 , 0.00 , 24.10
209575 , 2023-11-06 08:52:32 , 7.70 , 86.00 , 929.00 , 0.00 , 24.10
209574 , 2023-11-06 08:51:20 , 7.50 , 83.00 , 929.00 , 30.00 , 24.10
209573 , 2023-11-06 08:50:08 , 7.50 , 83.00 , 929.00 , 0.00 , 24.10
209572 , 2023-11-06 08:48:57 , 7.60 , 82.00 , 929.00 , 0.00 , 24.10
209571 , 2023-11-06 08:47:45 , 7.60 , 82.00 , 929.00 , 0.00 , 24.10
209570 , 2023-11-06 08:46:32 , 7.60 , 82.00 , 929.00 , 0.00 , 23.90
209569 , 2023-11-06 08:45:20 , 7.60 , 81.00 , 929.00 , 0.00 , 23.90
209568 , 2023-11-06 08:44:08 , 7.60 , 82.00 , 929.00 , 20.00 , 23.90
209567 , 2023-11-06 08:42:57 , 7.60 , 83.00 , 929.00 , 0.00 , 23.90
209566 , 2023-11-06 08:41:45 , 7.60 , 83.00 , 929.00 , 0.00 , 23.80
209565 , 2023-11-06 08:40:33 , 7.50 , 83.00 , 929.00 , 0.00 , 23.90
209564 , 2023-11-06 08:39:22 , 7.40 , 83.00 , 929.00 , 0.00 , 23.80
209563 , 2023-11-06 08:38:10 , 7.50 , 83.00 , 929.00 , 0.00 , 23.80
209562 , 2023-11-06 08:36:58 , 7.50 , 83.00 , 929.00 , 0.00 , 23.80
209561 , 2023-11-06 08:35:47 , 7.50 , 83.00 , 929.00 , 0.00 , 23.80
209560 , 2023-11-06 08:33:46 , 7.60 , 82.00 , 929.00 , 0.00 , 23.80
209559 , 2023-11-06 08:32:34 , 7.60 , 81.00 , 929.00 , 0.00 , 23.70
209558 , 2023-11-06 08:31:22 , 7.60 , 81.00 , 929.00 , 0.00 , 23.70
209557 , 2023-11-06 08:30:10 , 7.60 , 80.00 , 929.00 , 0.00 , 23.60
209556 , 2023-11-06 08:28:59 , 7.60 , 81.00 , 929.00 , 0.00 , 23.70
209555 , 2023-11-06 08:27:47 , 7.60 , 81.00 , 929.00 , 0.00 , 23.60
209554 , 2023-11-06 08:26:35 , 7.60 , 81.00 , 929.00 , 0.00 , 23.60
209553 , 2023-11-06 08:25:24 , 7.60 , 82.00 , 929.00 , 0.00 , 23.60
209552 , 2023-11-06 08:24:12 , 7.60 , 80.00 , 929.00 , 0.00 , 23.70
209551 , 2023-11-06 08:23:00 , 7.60 , 80.00 , 928.00 , 0.00 , 23.70
209550 , 2023-11-06 08:21:49 , 7.70 , 81.00 , 928.00 , 0.00 , 23.70
209549 , 2023-11-06 08:20:37 , 7.70 , 80.00 , 928.00 , 0.00 , 23.60
209548 , 2023-11-06 08:19:25 , 7.70 , 81.00 , 928.00 , 0.00 , 23.60
209547 , 2023-11-06 08:18:13 , 7.70 , 80.00 , 928.00 , 0.00 , 23.60
209546 , 2023-11-06 08:17:02 , 7.70 , 80.00 , 928.00 , 0.00 , 23.50
209545 , 2023-11-06 08:15:50 , 7.70 , 80.00 , 928.00 , 0.00 , 23.50
209544 , 2023-11-06 08:14:38 , 7.70 , 79.00 , 928.00 , 0.00 , 23.40
209543 , 2023-11-06 08:13:27 , 7.80 , 80.00 , 928.00 , 0.00 , 23.40
209542 , 2023-11-06 08:12:15 , 7.80 , 79.00 , 928.00 , 0.00 , 23.40
209541 , 2023-11-06 08:11:03 , 7.80 , 78.00 , 928.00 , 0.00 , 23.40
209540 , 2023-11-06 08:09:52 , 7.80 , 78.00 , 928.00 , 0.00 , 23.30
209539 , 2023-11-06 08:08:40 , 7.80 , 79.00 , 928.00 , 0.00 , 23.30
209538 , 2023-11-06 08:07:28 , 7.80 , 80.00 , 928.00 , 0.00 , 23.20
209537 , 2023-11-06 08:06:16 , 7.80 , 78.00 , 928.00 , 0.00 , 23.20
209536 , 2023-11-06 08:05:05 , 7.80 , 80.00 , 928.00 , 0.00 , 23.10
209535 , 2023-11-06 08:03:53 , 7.70 , 79.00 , 928.00 , 0.00 , 23.00
209534 , 2023-11-06 08:02:41 , 7.70 , 79.00 , 928.00 , 0.00 , 22.90
209533 , 2023-11-06 08:01:30 , 7.70 , 79.00 , 928.00 , 0.00 , 22.90
209532 , 2023-11-06 08:00:18 , 7.60 , 79.00 , 928.00 , 0.00 , 22.90
209531 , 2023-11-06 07:59:06 , 7.60 , 79.00 , 928.00 , 0.00 , 22.90
209530 , 2023-11-06 07:57:54 , 7.60 , 79.00 , 928.00 , 0.00 , 23.00
209529 , 2023-11-06 07:56:42 , 7.70 , 79.00 , 928.00 , 0.00 , 23.00
209528 , 2023-11-06 07:55:31 , 7.60 , 79.00 , 928.00 , 0.00 , 22.90
209527 , 2023-11-06 07:54:19 , 7.70 , 79.00 , 928.00 , 0.00 , 22.90
209526 , 2023-11-06 07:53:07 , 7.70 , 79.00 , 928.00 , 0.00 , 22.90
209525 , 2023-11-06 07:51:56 , 7.60 , 79.00 , 928.00 , 0.00 , 22.90
209524 , 2023-11-06 07:50:44 , 7.60 , 82.00 , 928.00 , 0.00 , 22.90
209523 , 2023-11-06 07:49:32 , 7.60 , 82.00 , 928.00 , 0.00 , 22.90
209522 , 2023-11-06 07:48:21 , 7.60 , 82.00 , 928.00 , 0.00 , 22.80
209521 , 2023-11-06 07:47:09 , 7.60 , 82.00 , 928.00 , 0.00 , 22.80
209520 , 2023-11-06 07:45:57 , 7.60 , 83.00 , 928.00 , 0.00 , 22.80
209519 , 2023-11-06 07:44:45 , 7.60 , 83.00 , 928.00 , 0.00 , 22.70
209518 , 2023-11-06 07:43:34 , 7.50 , 83.00 , 928.00 , 0.00 , 22.60
209517 , 2023-11-06 07:42:22 , 7.50 , 83.00 , 928.00 , 0.00 , 22.60
209516 , 2023-11-06 07:41:10 , 7.50 , 83.00 , 928.00 , 0.00 , 22.60
209515 , 2023-11-06 07:39:59 , 7.50 , 83.00 , 928.00 , 0.00 , 22.50
209514 , 2023-11-06 07:38:47 , 7.50 , 83.00 , 928.00 , 0.00 , 22.50
209513 , 2023-11-06 07:37:35 , 7.40 , 83.00 , 928.00 , 0.00 , 22.40
209512 , 2023-11-06 07:36:24 , 7.50 , 84.00 , 928.00 , 0.00 , 22.40
209511 , 2023-11-06 07:35:12 , 7.50 , 84.00 , 928.00 , 0.00 , 22.40
209510 , 2023-11-06 07:34:00 , 7.50 , 83.00 , 928.00 , 0.00 , 22.30
209509 , 2023-11-06 07:32:49 , 7.50 , 83.00 , 928.00 , 0.00 , 22.30
209508 , 2023-11-06 07:31:37 , 7.50 , 85.00 , 928.00 , 0.00 , 22.20
209507 , 2023-11-06 07:30:25 , 7.50 , 84.00 , 928.00 , 0.00 , 22.20
209506 , 2023-11-06 07:29:13 , 7.50 , 84.00 , 928.00 , 0.00 , 22.30
209505 , 2023-11-06 07:28:02 , 7.60 , 84.00 , 928.00 , 0.00 , 22.30
209504 , 2023-11-06 07:26:50 , 7.60 , 85.00 , 928.00 , 0.00 , 22.20
209503 , 2023-11-06 07:25:38 , 7.60 , 85.00 , 928.00 , 0.00 , 22.20
209502 , 2023-11-06 07:24:26 , 7.60 , 84.00 , 928.00 , 0.00 , 22.20
209501 , 2023-11-06 07:23:15 , 7.70 , 84.00 , 928.00 , 0.00 , 22.20
209500 , 2023-11-06 07:21:34 , 7.70 , 85.00 , 928.00 , 0.00 , 22.10
209499 , 2023-11-06 07:20:22 , 7.80 , 85.00 , 928.00 , 0.00 , 22.00
209498 , 2023-11-06 07:19:11 , 7.70 , 85.00 , 928.00 , 0.00 , 21.90
209497 , 2023-11-06 07:17:59 , 7.70 , 85.00 , 928.00 , 0.00 , 21.80
209496 , 2023-11-06 07:16:47 , 7.70 , 86.00 , 928.00 , 0.00 , 21.70
209495 , 2023-11-06 07:15:35 , 7.70 , 86.00 , 928.00 , 0.00 , 21.70
209494 , 2023-11-06 07:14:24 , 7.70 , 85.00 , 928.00 , 0.00 , 21.60
209493 , 2023-11-06 07:13:12 , 7.70 , 85.00 , 928.00 , 0.00 , 21.40
209492 , 2023-11-06 07:12:00 , 7.70 , 86.00 , 928.00 , 0.00 , 21.40
209491 , 2023-11-06 07:10:48 , 7.60 , 86.00 , 928.00 , 0.00 , 21.30
209490 , 2023-11-06 07:09:36 , 7.60 , 86.00 , 928.00 , 0.00 , 21.20
209489 , 2023-11-06 07:08:25 , 7.50 , 87.00 , 928.00 , 0.00 , 21.20
209488 , 2023-11-06 07:07:13 , 7.50 , 87.00 , 928.00 , 0.00 , 21.10
209487 , 2023-11-06 07:06:01 , 7.50 , 87.00 , 928.00 , 0.00 , 21.10
209486 , 2023-11-06 07:04:49 , 7.50 , 87.00 , 928.00 , 0.00 , 20.90
209485 , 2023-11-06 07:03:37 , 7.50 , 87.00 , 928.00 , 0.00 , 20.90
209484 , 2023-11-06 07:02:26 , 7.60 , 87.00 , 928.00 , 0.00 , 20.90
209483 , 2023-11-06 07:01:14 , 7.60 , 88.00 , 928.00 , 0.00 , 20.80
209482 , 2023-11-06 07:00:02 , 7.60 , 88.00 , 927.00 , 0.00 , 20.70
209481 , 2023-11-06 06:58:51 , 7.60 , 88.00 , 927.00 , 0.00 , 20.60
209480 , 2023-11-06 06:57:39 , 7.50 , 87.00 , 927.00 , 0.00 , 20.60
209479 , 2023-11-06 06:56:27 , 7.60 , 87.00 , 927.00 , 0.00 , 20.60
209478 , 2023-11-06 06:55:15 , 7.60 , 87.00 , 927.00 , 0.00 , 20.50
209477 , 2023-11-06 06:54:04 , 7.60 , 87.00 , 927.00 , 0.00 , 20.50
209476 , 2023-11-06 06:52:52 , 7.70 , 86.00 , 927.00 , 0.00 , 20.40
209475 , 2023-11-06 06:51:40 , 7.70 , 86.00 , 927.00 , 0.00 , 20.50
209474 , 2023-11-06 06:50:29 , 7.60 , 88.00 , 927.00 , 0.00 , 20.50
209473 , 2023-11-06 06:49:17 , 7.60 , 88.00 , 927.00 , 0.00 , 20.40
209472 , 2023-11-06 06:48:06 , 7.60 , 88.00 , 927.00 , 0.00 , 20.40
209471 , 2023-11-06 06:46:54 , 7.60 , 88.00 , 927.00 , 0.00 , 20.40
209470 , 2023-11-06 06:45:42 , 7.60 , 88.00 , 927.00 , 0.00 , 20.40
209469 , 2023-11-06 06:44:31 , 7.60 , 88.00 , 927.00 , 0.00 , 20.30
209468 , 2023-11-06 06:43:19 , 7.60 , 88.00 , 927.00 , 0.00 , 20.20
209467 , 2023-11-06 06:42:08 , 7.60 , 88.00 , 927.00 , 0.00 , 20.10
209466 , 2023-11-06 06:40:56 , 7.70 , 88.00 , 927.00 , 0.00 , 20.10
209465 , 2023-11-06 06:39:44 , 7.60 , 87.00 , 927.00 , 0.00 , 20.10
209464 , 2023-11-06 06:38:33 , 7.60 , 87.00 , 927.00 , 0.00 , 20.10
209463 , 2023-11-06 06:37:21 , 7.60 , 87.00 , 927.00 , 0.00 , 20.00
209462 , 2023-11-06 06:36:10 , 7.60 , 87.00 , 927.00 , 0.00 , 19.90
209461 , 2023-11-06 06:34:58 , 7.60 , 87.00 , 927.00 , 0.00 , 19.90
209460 , 2023-11-06 06:33:46 , 7.60 , 87.00 , 927.00 , 0.00 , 19.90
209459 , 2023-11-06 06:32:35 , 7.60 , 87.00 , 927.00 , 0.00 , 19.80
209458 , 2023-11-06 06:31:23 , 7.60 , 87.00 , 927.00 , 0.00 , 19.80
209457 , 2023-11-06 06:30:11 , 7.60 , 87.00 , 927.00 , 0.00 , 19.80
209456 , 2023-11-06 06:29:00 , 7.60 , 87.00 , 927.00 , 0.00 , 19.80
209455 , 2023-11-06 06:27:48 , 7.60 , 87.00 , 927.00 , 0.00 , 19.90
209454 , 2023-11-06 06:26:37 , 7.60 , 87.00 , 927.00 , 0.00 , 19.90
209453 , 2023-11-06 06:25:25 , 7.60 , 87.00 , 927.00 , 0.00 , 19.90
209452 , 2023-11-06 06:24:13 , 7.70 , 87.00 , 927.00 , 0.00 , 19.90
209451 , 2023-11-06 06:23:02 , 7.70 , 87.00 , 927.00 , 0.00 , 19.90
209450 , 2023-11-06 06:21:50 , 7.70 , 87.00 , 927.00 , 0.00 , 19.90
209449 , 2023-11-06 06:20:39 , 7.80 , 87.00 , 927.00 , 0.00 , 19.90
209448 , 2023-11-06 06:19:27 , 7.70 , 87.00 , 927.00 , 0.00 , 19.80
209447 , 2023-11-06 06:18:15 , 7.70 , 87.00 , 927.00 , 0.00 , 19.80
209446 , 2023-11-06 06:17:04 , 7.70 , 87.00 , 927.00 , 0.00 , 19.80
209445 , 2023-11-06 06:15:52 , 7.70 , 87.00 , 927.00 , 0.00 , 19.80
209444 , 2023-11-06 06:14:41 , 7.70 , 87.00 , 927.00 , 0.00 , 19.70
209443 , 2023-11-06 06:13:29 , 7.80 , 87.00 , 927.00 , 0.00 , 19.60
209442 , 2023-11-06 06:12:18 , 7.80 , 87.00 , 927.00 , 0.00 , 19.60
209441 , 2023-11-06 06:11:06 , 7.80 , 87.00 , 927.00 , 0.00 , 19.60
209440 , 2023-11-06 06:09:47 , 7.80 , 86.00 , 927.00 , 0.00 , 19.50
209439 , 2023-11-06 06:08:36 , 7.80 , 86.00 , 927.00 , 0.00 , 19.40
209438 , 2023-11-06 06:07:24 , 7.80 , 87.00 , 927.00 , 0.00 , 19.40
209437 , 2023-11-06 06:06:13 , 7.80 , 87.00 , 927.00 , 0.00 , 19.20
209436 , 2023-11-06 06:05:01 , 7.80 , 87.00 , 927.00 , 0.00 , 19.20
209435 , 2023-11-06 06:03:49 , 7.90 , 87.00 , 927.00 , 0.00 , 19.10
209434 , 2023-11-06 06:02:38 , 8.00 , 86.00 , 927.00 , 0.00 , 18.90
209433 , 2023-11-06 06:01:26 , 8.00 , 86.00 , 928.00 , 0.00 , 18.90
209432 , 2023-11-06 06:00:15 , 8.00 , 87.00 , 927.00 , 0.00 , 18.80
209431 , 2023-11-06 05:59:03 , 7.90 , 87.00 , 928.00 , 0.00 , 18.60
209430 , 2023-11-06 05:57:51 , 7.90 , 86.00 , 928.00 , 0.00 , 18.50
209429 , 2023-11-06 05:56:40 , 7.90 , 86.00 , 927.00 , 0.00 , 18.40
209428 , 2023-11-06 05:55:28 , 7.90 , 86.00 , 928.00 , 0.00 , 18.30
209427 , 2023-11-06 05:54:17 , 8.00 , 86.00 , 927.00 , 0.00 , 18.10
209426 , 2023-11-06 05:53:05 , 8.00 , 86.00 , 928.00 , 0.00 , 18.10
209425 , 2023-11-06 05:51:53 , 8.00 , 85.00 , 927.00 , 0.00 , 17.90
209424 , 2023-11-06 05:50:42 , 8.00 , 85.00 , 927.00 , 0.00 , 17.80
209423 , 2023-11-06 05:49:30 , 8.00 , 85.00 , 927.00 , 0.00 , 17.60
209422 , 2023-11-06 05:48:17 , 8.00 , 85.00 , 927.00 , 0.00 , 17.60
209421 , 2023-11-06 05:47:06 , 8.00 , 84.00 , 927.00 , 0.00 , 17.40
209420 , 2023-11-06 05:45:54 , 8.00 , 84.00 , 927.00 , 0.00 , 17.20
209419 , 2023-11-06 05:44:43 , 8.00 , 84.00 , 927.00 , 0.00 , 17.20
209418 , 2023-11-06 05:43:31 , 8.00 , 84.00 , 927.00 , 0.00 , 17.10
209417 , 2023-11-06 05:42:20 , 8.00 , 84.00 , 927.00 , 0.00 , 17.10
209416 , 2023-11-06 05:41:08 , 8.00 , 83.00 , 927.00 , 0.00 , 17.00
209415 , 2023-11-06 05:39:56 , 8.00 , 83.00 , 927.00 , 0.00 , 16.90
209414 , 2023-11-06 05:38:45 , 7.90 , 84.00 , 927.00 , 0.00 , 16.70
209413 , 2023-11-06 05:37:33 , 7.90 , 85.00 , 927.00 , 0.00 , 16.50
209412 , 2023-11-06 05:36:22 , 7.80 , 84.00 , 927.00 , 0.00 , 16.30
209411 , 2023-11-06 05:35:10 , 7.80 , 85.00 , 927.00 , 0.00 , 16.10
209410 , 2023-11-06 05:33:58 , 7.80 , 85.00 , 927.00 , 0.00 , 15.90
209409 , 2023-11-06 05:32:47 , 7.80 , 85.00 , 927.00 , 0.00 , 15.80
209408 , 2023-11-06 05:31:34 , 7.80 , 85.00 , 927.00 , 0.00 , 15.60
209407 , 2023-11-06 05:30:22 , 7.80 , 85.00 , 927.00 , 0.00 , 15.40
209406 , 2023-11-06 05:29:11 , 7.80 , 85.00 , 927.00 , 0.00 , 15.20
209405 , 2023-11-06 05:27:59 , 7.80 , 85.00 , 927.00 , 0.00 , 15.10
209404 , 2023-11-06 05:26:47 , 7.90 , 84.00 , 927.00 , 0.00 , 14.80
209403 , 2023-11-06 05:25:36 , 7.80 , 85.00 , 927.00 , 0.00 , 14.60
209402 , 2023-11-06 05:24:24 , 7.90 , 85.00 , 927.00 , 0.00 , 14.30
209401 , 2023-11-06 05:23:13 , 7.90 , 85.00 , 927.00 , 0.00 , 14.10
209400 , 2023-11-06 05:22:01 , 8.00 , 84.00 , 927.00 , 20.00 , 13.80
209399 , 2023-11-06 05:20:49 , 8.00 , 84.00 , 927.00 , 0.00 , 13.50
209398 , 2023-11-06 05:19:38 , 8.00 , 84.00 , 927.00 , 0.00 , 13.20
209397 , 2023-11-06 05:18:25 , 7.90 , 84.00 , 927.00 , 0.00 , 12.90
209396 , 2023-11-06 05:17:13 , 7.80 , 85.00 , 927.00 , 0.00 , 12.60
209395 , 2023-11-06 05:16:02 , 7.80 , 86.00 , 927.00 , 10.00 , 12.30
209394 , 2023-11-06 05:14:50 , 7.70 , 86.00 , 927.00 , 0.00 , 11.90
209393 , 2023-11-06 05:13:38 , 7.70 , 87.00 , 927.00 , 10.00 , 11.60
209392 , 2023-11-06 05:12:27 , 7.80 , 87.00 , 927.00 , 10.00 , 11.20
209391 , 2023-11-06 05:11:15 , 7.80 , 87.00 , 927.00 , 10.00 , 10.80
209390 , 2023-11-06 05:10:03 , 7.70 , 87.00 , 927.00 , 30.00 , 10.30
209389 , 2023-11-06 05:08:52 , 7.80 , 87.00 , 927.00 , 20.00 , 9.90
209388 , 2023-11-06 05:07:40 , 7.80 , 88.00 , 927.00 , 50.00 , 9.40
209387 , 2023-11-06 05:06:28 , 7.80 , 88.00 , 927.00 , 50.00 , 9.10
209386 , 2023-11-06 05:05:17 , 7.80 , 88.00 , 927.00 , 50.00 , 8.60
209385 , 2023-11-06 05:04:05 , 7.70 , 88.00 , 927.00 , 90.00 , 8.20
209384 , 2023-11-06 05:02:54 , 7.70 , 88.00 , 927.00 , 110.00 , 7.90
209383 , 2023-11-06 05:01:42 , 7.60 , 88.00 , 927.00 , 50.00 , 7.80
209381 , 2023-11-05 23:58:43 , 8.70 , 82.00 , 926.00 , 0.00 , 22.20
209380 , 2023-11-05 23:57:31 , 8.70 , 81.00 , 926.00 , 0.00 , 22.20
209379 , 2023-11-05 23:56:20 , 8.70 , 81.00 , 926.00 , 0.00 , 22.20
209378 , 2023-11-05 23:55:08 , 8.80 , 80.00 , 926.00 , 0.00 , 22.30
209377 , 2023-11-05 23:53:57 , 8.80 , 79.00 , 926.00 , 0.00 , 22.40
209376 , 2023-11-05 23:52:45 , 8.80 , 79.00 , 926.00 , 0.00 , 22.50
209375 , 2023-11-05 23:51:34 , 8.80 , 79.00 , 926.00 , 0.00 , 22.50
209374 , 2023-11-05 23:50:22 , 8.80 , 79.00 , 926.00 , 0.00 , 22.60
209373 , 2023-11-05 23:49:10 , 8.90 , 78.00 , 926.00 , 0.00 , 22.50
209372 , 2023-11-05 23:47:59 , 8.90 , 78.00 , 926.00 , 0.00 , 22.60
209382 , 2023-11-05 23:47:12 , 7.50 , 88.00 , 927.00 , 180.00 , 7.60
209371 , 2023-11-05 23:46:47 , 8.90 , 77.00 , 926.00 , 0.00 , 22.60
209370 , 2023-11-05 23:45:34 , 8.90 , 77.00 , 926.00 , 0.00 , 22.60
209369 , 2023-11-05 23:44:23 , 8.90 , 76.00 , 926.00 , 0.00 , 22.80
209368 , 2023-11-05 23:43:11 , 8.90 , 77.00 , 926.00 , 0.00 , 22.80
209367 , 2023-11-05 23:41:59 , 8.90 , 77.00 , 926.00 , 0.00 , 22.90
209366 , 2023-11-05 23:40:48 , 8.90 , 77.00 , 926.00 , 0.00 , 23.00
209365 , 2023-11-05 23:39:36 , 8.80 , 78.00 , 926.00 , 0.00 , 22.90
209364 , 2023-11-05 23:38:25 , 8.80 , 78.00 , 926.00 , 0.00 , 22.90
209363 , 2023-11-05 23:37:13 , 8.80 , 77.00 , 926.00 , 0.00 , 22.80
209362 , 2023-11-05 23:36:00 , 8.80 , 78.00 , 926.00 , 0.00 , 22.60
209361 , 2023-11-05 23:34:48 , 8.90 , 76.00 , 926.00 , 0.00 , 22.60
209360 , 2023-11-05 23:29:46 , 8.80 , 76.00 , 926.00 , 0.00 , 22.30
209359 , 2023-11-05 23:28:35 , 8.80 , 76.00 , 926.00 , 0.00 , 22.40
209358 , 2023-11-05 23:27:23 , 8.70 , 76.00 , 926.00 , 0.00 , 22.60
209357 , 2023-11-05 23:26:11 , 8.70 , 77.00 , 926.00 , 0.00 , 22.50
209356 , 2023-11-05 23:25:00 , 8.70 , 78.00 , 926.00 , 0.00 , 22.50
209355 , 2023-11-05 23:23:47 , 8.70 , 77.00 , 926.00 , 0.00 , 22.60
209354 , 2023-11-05 23:22:35 , 8.70 , 77.00 , 926.00 , 0.00 , 22.60
209353 , 2023-11-05 23:21:24 , 8.70 , 78.00 , 926.00 , 0.00 , 22.70
209352 , 2023-11-05 23:20:12 , 8.60 , 79.00 , 926.00 , 0.00 , 22.70
209351 , 2023-11-05 23:18:59 , 8.60 , 81.00 , 926.00 , 0.00 , 22.80
209350 , 2023-11-05 23:17:47 , 8.60 , 81.00 , 926.00 , 0.00 , 22.80
209349 , 2023-11-05 23:16:36 , 8.50 , 83.00 , 926.00 , 0.00 , 22.60
209348 , 2023-11-05 23:15:24 , 8.60 , 82.00 , 926.00 , 0.00 , 22.60
209347 , 2023-11-05 23:14:10 , 8.60 , 82.00 , 926.00 , 0.00 , 22.60
209346 , 2023-11-05 23:12:58 , 8.50 , 82.00 , 926.00 , 0.00 , 22.80
209345 , 2023-11-05 23:11:45 , 8.40 , 82.00 , 926.00 , 0.00 , 22.70
209344 , 2023-11-05 23:10:33 , 8.30 , 84.00 , 926.00 , 0.00 , 22.70
209343 , 2023-11-05 23:09:21 , 8.20 , 85.00 , 926.00 , 0.00 , 22.70
209342 , 2023-11-05 23:08:08 , 8.10 , 85.00 , 926.00 , 0.00 , 22.70
209341 , 2023-11-05 23:06:57 , 8.10 , 87.00 , 926.00 , 0.00 , 22.70
209340 , 2023-11-05 23:05:45 , 8.10 , 89.00 , 926.00 , 0.00 , 22.70
209339 , 2023-11-05 23:04:34 , 8.00 , 89.00 , 926.00 , 0.00 , 22.80
209338 , 2023-11-05 23:03:22 , 8.00 , 89.00 , 926.00 , 0.00 , 22.80
209337 , 2023-11-05 23:02:09 , 8.00 , 89.00 , 926.00 , 0.00 , 22.80
209336 , 2023-11-05 23:00:57 , 8.00 , 89.00 , 926.00 , 0.00 , 22.80
209335 , 2023-11-05 22:59:46 , 8.00 , 89.00 , 926.00 , 0.00 , 22.90
209334 , 2023-11-05 22:58:34 , 8.00 , 89.00 , 926.00 , 0.00 , 23.10
209333 , 2023-11-05 22:57:22 , 8.00 , 89.00 , 926.00 , 0.00 , 23.10
209332 , 2023-11-05 22:56:09 , 8.00 , 89.00 , 926.00 , 0.00 , 23.10
209331 , 2023-11-05 22:54:58 , 8.00 , 89.00 , 926.00 , 0.00 , 23.20
209330 , 2023-11-05 22:53:46 , 8.00 , 89.00 , 926.00 , 0.00 , 23.20
209329 , 2023-11-05 22:52:35 , 8.10 , 89.00 , 926.00 , 0.00 , 23.20
209328 , 2023-11-05 22:51:23 , 8.10 , 88.00 , 926.00 , 0.00 , 23.20
209327 , 2023-11-05 22:50:10 , 8.10 , 88.00 , 926.00 , 0.00 , 23.20
209326 , 2023-11-05 22:48:58 , 8.20 , 88.00 , 925.00 , 0.00 , 23.20
209325 , 2023-11-05 22:47:47 , 8.10 , 88.00 , 925.00 , 0.00 , 23.20
209324 , 2023-11-05 22:46:35 , 8.20 , 88.00 , 925.00 , 0.00 , 23.20
209323 , 2023-11-05 22:45:23 , 8.20 , 87.00 , 925.00 , 0.00 , 23.20
209322 , 2023-11-05 22:44:12 , 8.20 , 87.00 , 925.00 , 0.00 , 23.20
209321 , 2023-11-05 22:43:00 , 8.30 , 88.00 , 925.00 , 0.00 , 23.20
209320 , 2023-11-05 22:41:49 , 8.30 , 88.00 , 925.00 , 0.00 , 23.20
209319 , 2023-11-05 22:40:37 , 8.30 , 88.00 , 925.00 , 0.00 , 23.10
209318 , 2023-11-05 22:39:26 , 8.30 , 88.00 , 925.00 , 0.00 , 23.10
209317 , 2023-11-05 22:38:14 , 8.40 , 87.00 , 925.00 , 0.00 , 23.20
209316 , 2023-11-05 22:37:02 , 8.40 , 87.00 , 925.00 , 0.00 , 23.20
209315 , 2023-11-05 22:35:51 , 8.60 , 86.00 , 926.00 , 0.00 , 23.20
209314 , 2023-11-05 22:34:36 , 8.70 , 84.00 , 925.00 , 0.00 , 23.20
209313 , 2023-11-05 22:33:24 , 8.70 , 82.00 , 925.00 , 0.00 , 23.10
209312 , 2023-11-05 22:32:13 , 8.80 , 82.00 , 925.00 , 0.00 , 23.10
209311 , 2023-11-05 22:31:01 , 8.70 , 82.00 , 925.00 , 0.00 , 23.10
209310 , 2023-11-05 22:29:50 , 8.80 , 82.00 , 925.00 , 0.00 , 23.10
209309 , 2023-11-05 22:28:38 , 8.80 , 81.00 , 925.00 , 0.00 , 23.00
209308 , 2023-11-05 22:27:26 , 8.70 , 81.00 , 925.00 , 0.00 , 22.90
209307 , 2023-11-05 22:26:14 , 8.70 , 83.00 , 925.00 , 0.00 , 23.00
209306 , 2023-11-05 22:25:03 , 8.60 , 82.00 , 925.00 , 0.00 , 23.00
209305 , 2023-11-05 22:23:51 , 8.50 , 85.00 , 925.00 , 0.00 , 22.90
209304 , 2023-11-05 22:22:38 , 8.50 , 85.00 , 925.00 , 0.00 , 22.90
209303 , 2023-11-05 22:21:26 , 8.40 , 86.00 , 925.00 , 0.00 , 22.90
209302 , 2023-11-05 22:20:15 , 8.40 , 85.00 , 925.00 , 0.00 , 22.90
209301 , 2023-11-05 22:19:03 , 8.40 , 86.00 , 925.00 , 0.00 , 22.80
209300 , 2023-11-05 22:14:01 , 8.40 , 86.00 , 925.00 , 0.00 , 22.70
209299 , 2023-11-05 22:12:49 , 8.40 , 86.00 , 925.00 , 0.00 , 22.60
209298 , 2023-11-05 22:11:37 , 8.40 , 86.00 , 925.00 , 0.00 , 22.60
209297 , 2023-11-05 22:10:26 , 8.40 , 86.00 , 925.00 , 0.00 , 22.60
209296 , 2023-11-05 22:09:13 , 8.40 , 86.00 , 925.00 , 0.00 , 22.60
209295 , 2023-11-05 22:08:01 , 8.40 , 86.00 , 925.00 , 0.00 , 22.60
209294 , 2023-11-05 22:06:49 , 8.40 , 86.00 , 925.00 , 0.00 , 22.60
209293 , 2023-11-05 22:05:38 , 8.40 , 86.00 , 925.00 , 0.00 , 22.70
209292 , 2023-11-05 22:04:26 , 8.40 , 87.00 , 925.00 , 0.00 , 22.60
209291 , 2023-11-05 22:03:13 , 8.40 , 87.00 , 925.00 , 0.00 , 22.60
209290 , 2023-11-05 22:02:01 , 8.50 , 87.00 , 925.00 , 0.00 , 22.50
209289 , 2023-11-05 22:00:50 , 8.40 , 87.00 , 925.00 , 0.00 , 22.50
209288 , 2023-11-05 21:59:38 , 8.40 , 87.00 , 925.00 , 0.00 , 22.50
209287 , 2023-11-05 21:58:27 , 8.40 , 87.00 , 925.00 , 0.00 , 22.40
209286 , 2023-11-05 21:57:14 , 8.30 , 87.00 , 925.00 , 0.00 , 22.40
209285 , 2023-11-05 21:56:02 , 8.30 , 87.00 , 925.00 , 0.00 , 22.50
209284 , 2023-11-05 21:54:50 , 8.30 , 88.00 , 925.00 , 0.00 , 22.40
209283 , 2023-11-05 21:53:39 , 8.30 , 88.00 , 925.00 , 0.00 , 22.40
209282 , 2023-11-05 21:52:27 , 8.20 , 88.00 , 925.00 , 0.00 , 22.40
209281 , 2023-11-05 21:51:16 , 8.20 , 88.00 , 925.00 , 0.00 , 22.40
209280 , 2023-11-05 21:50:04 , 8.20 , 88.00 , 925.00 , 0.00 , 22.40
209279 , 2023-11-05 21:48:53 , 8.20 , 89.00 , 925.00 , 0.00 , 22.40
209278 , 2023-11-05 21:47:41 , 8.10 , 89.00 , 925.00 , 0.00 , 22.40
209277 , 2023-11-05 21:46:28 , 8.10 , 90.00 , 925.00 , 0.00 , 22.40
209276 , 2023-11-05 21:45:16 , 8.20 , 89.00 , 925.00 , 0.00 , 22.50
209275 , 2023-11-05 21:44:05 , 8.10 , 89.00 , 925.00 , 0.00 , 22.50
209274 , 2023-11-05 21:42:53 , 8.10 , 89.00 , 925.00 , 0.00 , 22.60
209273 , 2023-11-05 21:41:42 , 8.10 , 89.00 , 925.00 , 0.00 , 22.70
209272 , 2023-11-05 21:40:30 , 8.20 , 88.00 , 925.00 , 0.00 , 22.80
209271 , 2023-11-05 21:39:18 , 8.20 , 88.00 , 925.00 , 0.00 , 22.80
209270 , 2023-11-05 21:38:07 , 8.20 , 87.00 , 925.00 , 0.00 , 22.90
209269 , 2023-11-05 21:36:55 , 8.20 , 87.00 , 925.00 , 0.00 , 23.10
209268 , 2023-11-05 21:35:42 , 8.20 , 88.00 , 925.00 , 0.00 , 23.10
209267 , 2023-11-05 21:34:30 , 8.20 , 88.00 , 925.00 , 0.00 , 23.20
209266 , 2023-11-05 21:33:16 , 8.10 , 89.00 , 925.00 , 0.00 , 23.20
209265 , 2023-11-05 21:32:01 , 8.20 , 89.00 , 925.00 , 0.00 , 23.40
209264 , 2023-11-05 21:30:48 , 8.20 , 89.00 , 925.00 , 0.00 , 23.50
209263 , 2023-11-05 21:29:34 , 8.20 , 89.00 , 925.00 , 0.00 , 23.60
209262 , 2023-11-05 21:28:20 , 8.20 , 88.00 , 925.00 , 0.00 , 23.60
209261 , 2023-11-05 21:27:05 , 8.20 , 88.00 , 925.00 , 0.00 , 23.70
209260 , 2023-11-05 21:25:52 , 8.30 , 87.00 , 925.00 , 0.00 , 23.70
209259 , 2023-11-05 21:24:40 , 8.30 , 87.00 , 925.00 , 0.00 , 23.60
209258 , 2023-11-05 21:23:29 , 8.40 , 87.00 , 925.00 , 0.00 , 23.60
209257 , 2023-11-05 21:22:17 , 8.40 , 87.00 , 925.00 , 0.00 , 23.50
209256 , 2023-11-05 21:21:06 , 8.40 , 88.00 , 925.00 , 0.00 , 23.40
209255 , 2023-11-05 21:19:53 , 8.40 , 87.00 , 925.00 , 0.00 , 23.30
209254 , 2023-11-05 21:18:41 , 8.40 , 87.00 , 925.00 , 0.00 , 23.20
209253 , 2023-11-05 21:17:29 , 8.40 , 89.00 , 925.00 , 0.00 , 23.10
209252 , 2023-11-05 21:16:18 , 8.30 , 89.00 , 925.00 , 0.00 , 23.20
209251 , 2023-11-05 21:15:06 , 8.30 , 89.00 , 925.00 , 0.00 , 23.10
209250 , 2023-11-05 21:13:55 , 8.30 , 90.00 , 925.00 , 0.00 , 23.10
209249 , 2023-11-05 21:12:43 , 8.30 , 90.00 , 925.00 , 0.00 , 23.10
209248 , 2023-11-05 21:11:31 , 8.30 , 89.00 , 925.00 , 0.00 , 23.10
209247 , 2023-11-05 21:10:20 , 8.30 , 90.00 , 925.00 , 0.00 , 23.10
209246 , 2023-11-05 21:09:08 , 8.30 , 90.00 , 925.00 , 0.00 , 23.10
209245 , 2023-11-05 21:07:57 , 8.30 , 89.00 , 925.00 , 0.00 , 23.20
209244 , 2023-11-05 21:06:45 , 8.30 , 89.00 , 925.00 , 0.00 , 23.20
209243 , 2023-11-05 21:05:33 , 8.30 , 89.00 , 925.00 , 0.00 , 23.20
209242 , 2023-11-05 21:04:19 , 8.40 , 89.00 , 925.00 , 0.00 , 23.10
209241 , 2023-11-05 21:03:07 , 8.40 , 89.00 , 925.00 , 0.00 , 23.10
209240 , 2023-11-05 20:58:05 , 8.40 , 88.00 , 924.00 , 0.00 , 22.70
209239 , 2023-11-05 20:56:52 , 8.40 , 88.00 , 924.00 , 0.00 , 22.60
209238 , 2023-11-05 20:55:41 , 8.50 , 88.00 , 924.00 , 0.00 , 22.60
209237 , 2023-11-05 20:54:29 , 8.50 , 87.00 , 924.00 , 0.00 , 22.60
209236 , 2023-11-05 20:53:16 , 8.50 , 87.00 , 924.00 , 0.00 , 22.60
209235 , 2023-11-05 20:52:05 , 8.50 , 87.00 , 924.00 , 0.00 , 22.60
209234 , 2023-11-05 20:50:53 , 8.50 , 87.00 , 924.00 , 0.00 , 22.60
209233 , 2023-11-05 20:49:41 , 8.50 , 87.00 , 924.00 , 0.00 , 22.60
209232 , 2023-11-05 20:48:30 , 8.40 , 87.00 , 925.00 , 0.00 , 22.70
209231 , 2023-11-05 20:47:18 , 8.40 , 88.00 , 925.00 , 0.00 , 22.80
209230 , 2023-11-05 20:46:07 , 8.40 , 88.00 , 924.00 , 0.00 , 22.80
209229 , 2023-11-05 20:44:55 , 8.40 , 88.00 , 925.00 , 0.00 , 22.80
209228 , 2023-11-05 20:43:43 , 8.40 , 88.00 , 924.00 , 0.00 , 22.80
209227 , 2023-11-05 20:42:32 , 8.40 , 88.00 , 924.00 , 0.00 , 22.80
209226 , 2023-11-05 20:41:20 , 8.40 , 87.00 , 924.00 , 0.00 , 22.90
209225 , 2023-11-05 20:40:09 , 8.40 , 87.00 , 924.00 , 0.00 , 22.90
209224 , 2023-11-05 20:38:57 , 8.40 , 87.00 , 924.00 , 0.00 , 22.90
209223 , 2023-11-05 20:37:46 , 8.50 , 88.00 , 924.00 , 0.00 , 22.90
209222 , 2023-11-05 20:36:34 , 8.50 , 88.00 , 924.00 , 0.00 , 22.90
209221 , 2023-11-05 20:35:21 , 8.40 , 89.00 , 924.00 , 0.00 , 22.90
209220 , 2023-11-05 20:34:09 , 8.40 , 89.00 , 924.00 , 0.00 , 22.90
209219 , 2023-11-05 20:32:58 , 8.40 , 90.00 , 924.00 , 0.00 , 22.90
209218 , 2023-11-05 20:31:46 , 8.40 , 89.00 , 924.00 , 0.00 , 22.90
209217 , 2023-11-05 20:30:34 , 8.40 , 89.00 , 924.00 , 0.00 , 22.90
209216 , 2023-11-05 20:29:21 , 8.40 , 89.00 , 924.00 , 0.00 , 22.80
209215 , 2023-11-05 20:28:10 , 8.40 , 88.00 , 924.00 , 0.00 , 22.90
209214 , 2023-11-05 20:26:58 , 8.40 , 89.00 , 924.00 , 0.00 , 22.80
209213 , 2023-11-05 20:25:47 , 8.40 , 89.00 , 924.00 , 0.00 , 22.80
209212 , 2023-11-05 20:24:35 , 8.40 , 89.00 , 924.00 , 0.00 , 22.80
209211 , 2023-11-05 20:23:23 , 8.30 , 89.00 , 924.00 , 0.00 , 22.80
209210 , 2023-11-05 20:22:12 , 8.30 , 89.00 , 924.00 , 0.00 , 22.80
209209 , 2023-11-05 20:21:00 , 8.30 , 89.00 , 924.00 , 0.00 , 22.80
209208 , 2023-11-05 20:19:49 , 8.30 , 89.00 , 924.00 , 0.00 , 22.80
209207 , 2023-11-05 20:18:37 , 8.30 , 89.00 , 924.00 , 0.00 , 22.70
209206 , 2023-11-05 20:17:25 , 8.30 , 89.00 , 924.00 , 0.00 , 22.70
209205 , 2023-11-05 20:16:14 , 8.40 , 89.00 , 924.00 , 0.00 , 22.60
209204 , 2023-11-05 20:15:02 , 8.30 , 89.00 , 924.00 , 0.00 , 22.60
209203 , 2023-11-05 20:13:51 , 8.30 , 89.00 , 924.00 , 0.00 , 22.40
209202 , 2023-11-05 20:12:39 , 8.30 , 90.00 , 924.00 , 0.00 , 22.20
209201 , 2023-11-05 20:11:27 , 8.30 , 90.00 , 924.00 , 0.00 , 22.20
209200 , 2023-11-05 20:10:16 , 8.30 , 90.00 , 924.00 , 0.00 , 22.10
209199 , 2023-11-05 20:09:04 , 8.20 , 90.00 , 924.00 , 0.00 , 21.90
209198 , 2023-11-05 20:07:51 , 8.20 , 90.00 , 924.00 , 0.00 , 21.90
209197 , 2023-11-05 20:06:39 , 8.30 , 90.00 , 924.00 , 0.00 , 21.80
209196 , 2023-11-05 20:05:28 , 8.20 , 89.00 , 924.00 , 0.00 , 21.80
209195 , 2023-11-05 20:04:16 , 8.20 , 89.00 , 924.00 , 0.00 , 21.80
209194 , 2023-11-05 20:03:04 , 8.30 , 89.00 , 924.00 , 0.00 , 21.80
209193 , 2023-11-05 20:01:51 , 8.30 , 89.00 , 924.00 , 0.00 , 21.80
209192 , 2023-11-05 20:00:40 , 8.20 , 89.00 , 924.00 , 0.00 , 21.80
209191 , 2023-11-05 19:59:28 , 8.20 , 89.00 , 924.00 , 0.00 , 21.70
209190 , 2023-11-05 19:58:17 , 8.20 , 89.00 , 924.00 , 0.00 , 21.60
209189 , 2023-11-05 19:57:05 , 8.20 , 88.00 , 924.00 , 0.00 , 21.60
209188 , 2023-11-05 19:55:54 , 8.20 , 88.00 , 924.00 , 0.00 , 21.60
209187 , 2023-11-05 19:54:42 , 8.20 , 88.00 , 924.00 , 0.00 , 21.60
209186 , 2023-11-05 19:53:30 , 8.30 , 87.00 , 924.00 , 0.00 , 21.60
209185 , 2023-11-05 19:52:19 , 8.30 , 87.00 , 924.00 , 0.00 , 21.60
209184 , 2023-11-05 19:51:06 , 8.20 , 87.00 , 924.00 , 0.00 , 21.50
209183 , 2023-11-05 19:49:54 , 8.10 , 87.00 , 924.00 , 0.00 , 21.50
209182 , 2023-11-05 19:48:42 , 8.20 , 87.00 , 924.00 , 0.00 , 21.40
209181 , 2023-11-05 19:47:30 , 8.10 , 88.00 , 924.00 , 0.00 , 21.30
209180 , 2023-11-05 19:42:34 , 8.00 , 88.00 , 924.00 , 0.00 , 20.90
209179 , 2023-11-05 19:41:22 , 8.00 , 88.00 , 924.00 , 0.00 , 20.90
209178 , 2023-11-05 19:40:09 , 8.00 , 88.00 , 924.00 , 0.00 , 20.80
209177 , 2023-11-05 19:38:56 , 7.90 , 88.00 , 924.00 , 0.00 , 20.90
209176 , 2023-11-05 19:37:43 , 7.90 , 88.00 , 924.00 , 0.00 , 20.80
209175 , 2023-11-05 19:36:31 , 7.80 , 88.00 , 924.00 , 0.00 , 20.80
209174 , 2023-11-05 19:35:19 , 7.80 , 89.00 , 924.00 , 0.00 , 20.90
209173 , 2023-11-05 19:34:08 , 7.80 , 90.00 , 924.00 , 0.00 , 20.90
209172 , 2023-11-05 19:32:56 , 7.80 , 92.00 , 924.00 , 0.00 , 20.90
209171 , 2023-11-05 19:31:42 , 7.80 , 92.00 , 924.00 , 0.00 , 20.90
209170 , 2023-11-05 19:30:30 , 7.90 , 92.00 , 924.00 , 0.00 , 20.90
209169 , 2023-11-05 19:29:17 , 7.90 , 92.00 , 924.00 , 0.00 , 20.90
209168 , 2023-11-05 19:28:05 , 7.90 , 92.00 , 924.00 , 0.00 , 20.80
209167 , 2023-11-05 19:26:54 , 7.80 , 92.00 , 924.00 , 0.00 , 20.90
209166 , 2023-11-05 19:25:42 , 7.80 , 93.00 , 924.00 , 0.00 , 20.90
209165 , 2023-11-05 19:24:31 , 7.80 , 93.00 , 924.00 , 0.00 , 20.80
209164 , 2023-11-05 19:23:18 , 7.80 , 93.00 , 924.00 , 0.00 , 20.80
209163 , 2023-11-05 19:22:06 , 7.70 , 94.00 , 924.00 , 0.00 , 20.80
209162 , 2023-11-05 19:20:55 , 7.80 , 94.00 , 924.00 , 0.00 , 20.90
209161 , 2023-11-05 19:19:43 , 7.80 , 94.00 , 924.00 , 0.00 , 20.80
209160 , 2023-11-05 19:18:31 , 7.80 , 94.00 , 924.00 , 0.00 , 20.80
209159 , 2023-11-05 19:17:20 , 7.80 , 94.00 , 924.00 , 0.00 , 20.80
209158 , 2023-11-05 19:16:08 , 7.80 , 94.00 , 924.00 , 0.00 , 20.70
209157 , 2023-11-05 19:14:57 , 7.70 , 94.00 , 924.00 , 0.00 , 20.80
209156 , 2023-11-05 19:13:45 , 7.70 , 94.00 , 924.00 , 0.00 , 20.80
209155 , 2023-11-05 19:12:34 , 7.70 , 94.00 , 924.00 , 0.00 , 20.80
209154 , 2023-11-05 19:11:22 , 7.70 , 94.00 , 924.00 , 0.00 , 20.70
209153 , 2023-11-05 19:10:10 , 7.70 , 94.00 , 924.00 , 0.00 , 20.60
209152 , 2023-11-05 19:08:59 , 7.80 , 93.00 , 923.00 , 0.00 , 20.60
209151 , 2023-11-05 19:07:47 , 7.80 , 93.00 , 924.00 , 0.00 , 20.60
209150 , 2023-11-05 19:06:36 , 7.80 , 93.00 , 923.00 , 0.00 , 20.60
209149 , 2023-11-05 19:05:24 , 7.80 , 92.00 , 923.00 , 0.00 , 20.50
209148 , 2023-11-05 19:04:12 , 7.80 , 92.00 , 923.00 , 0.00 , 20.40
209147 , 2023-11-05 19:03:01 , 7.80 , 92.00 , 923.00 , 0.00 , 20.30
209146 , 2023-11-05 19:01:49 , 7.80 , 91.00 , 923.00 , 0.00 , 20.30
209145 , 2023-11-05 19:00:37 , 7.90 , 90.00 , 923.00 , 0.00 , 20.20
209144 , 2023-11-05 18:59:26 , 7.90 , 90.00 , 923.00 , 0.00 , 20.20
209143 , 2023-11-05 18:58:14 , 8.00 , 89.00 , 923.00 , 0.00 , 20.20
209142 , 2023-11-05 18:57:03 , 8.10 , 89.00 , 923.00 , 0.00 , 20.20
209141 , 2023-11-05 18:55:51 , 8.10 , 88.00 , 923.00 , 0.00 , 20.20
209140 , 2023-11-05 18:54:39 , 8.10 , 88.00 , 923.00 , 0.00 , 20.30
209139 , 2023-11-05 18:53:28 , 8.00 , 91.00 , 923.00 , 0.00 , 20.40
209138 , 2023-11-05 18:52:15 , 8.00 , 90.00 , 923.00 , 0.00 , 20.60
209137 , 2023-11-05 18:51:03 , 8.00 , 91.00 , 923.00 , 0.00 , 20.70
209136 , 2023-11-05 18:49:52 , 7.90 , 90.00 , 923.00 , 0.00 , 20.80
209135 , 2023-11-05 18:48:40 , 7.90 , 90.00 , 923.00 , 0.00 , 20.90
209134 , 2023-11-05 18:47:27 , 7.80 , 91.00 , 923.00 , 0.00 , 20.90
209133 , 2023-11-05 18:46:15 , 7.80 , 91.00 , 923.00 , 0.00 , 21.00
209132 , 2023-11-05 18:45:04 , 7.80 , 91.00 , 923.00 , 0.00 , 21.00
209131 , 2023-11-05 18:43:52 , 7.80 , 90.00 , 923.00 , 0.00 , 21.00
209130 , 2023-11-05 18:42:41 , 7.80 , 90.00 , 923.00 , 0.00 , 20.90
209129 , 2023-11-05 18:41:29 , 7.80 , 89.00 , 923.00 , 0.00 , 20.90
209128 , 2023-11-05 18:40:17 , 7.90 , 88.00 , 923.00 , 0.00 , 21.00
209127 , 2023-11-05 18:39:06 , 7.90 , 88.00 , 923.00 , 0.00 , 21.00
209126 , 2023-11-05 18:37:54 , 7.90 , 87.00 , 923.00 , 0.00 , 21.10
209125 , 2023-11-05 18:36:43 , 7.90 , 87.00 , 923.00 , 0.00 , 21.10
209124 , 2023-11-05 18:35:30 , 7.90 , 88.00 , 923.00 , 0.00 , 21.20
209123 , 2023-11-05 18:34:18 , 7.80 , 88.00 , 923.00 , 0.00 , 21.10
209122 , 2023-11-05 18:33:07 , 7.80 , 87.00 , 923.00 , 20.00 , 21.10
209121 , 2023-11-05 18:31:55 , 7.80 , 88.00 , 923.00 , 0.00 , 21.20
209120 , 2023-11-05 18:26:50 , 8.10 , 86.00 , 923.00 , 0.00 , 21.00
209119 , 2023-11-05 18:25:38 , 8.20 , 87.00 , 922.00 , 0.00 , 21.10
209118 , 2023-11-05 18:24:27 , 8.20 , 86.00 , 923.00 , 10.00 , 21.10
209117 , 2023-11-05 18:23:15 , 8.30 , 86.00 , 923.00 , 0.00 , 21.10
209116 , 2023-11-05 18:22:04 , 8.40 , 83.00 , 923.00 , 0.00 , 21.10
209115 , 2023-11-05 18:20:52 , 8.40 , 84.00 , 923.00 , 0.00 , 21.20
209114 , 2023-11-05 18:19:39 , 8.50 , 83.00 , 922.00 , 0.00 , 21.20
209113 , 2023-11-05 18:18:24 , 8.40 , 84.00 , 922.00 , 0.00 , 21.40
209112 , 2023-11-05 18:17:13 , 8.50 , 84.00 , 922.00 , 0.00 , 21.60
209111 , 2023-11-05 18:16:01 , 8.60 , 82.00 , 922.00 , 0.00 , 21.70
209110 , 2023-11-05 18:14:50 , 8.70 , 83.00 , 922.00 , 0.00 , 21.90
209109 , 2023-11-05 18:13:37 , 8.80 , 83.00 , 922.00 , 0.00 , 21.90
209108 , 2023-11-05 18:12:25 , 8.90 , 82.00 , 922.00 , 0.00 , 21.90
209107 , 2023-11-05 18:11:13 , 8.90 , 81.00 , 922.00 , 0.00 , 21.90
209106 , 2023-11-05 18:09:56 , 9.00 , 79.00 , 922.00 , 0.00 , 21.90
209105 , 2023-11-05 18:08:44 , 8.90 , 78.00 , 922.00 , 0.00 , 21.90
209104 , 2023-11-05 18:07:31 , 8.80 , 78.00 , 922.00 , 0.00 , 22.00
209103 , 2023-11-05 18:06:19 , 8.70 , 81.00 , 922.00 , 0.00 , 22.00
209102 , 2023-11-05 18:05:08 , 8.80 , 80.00 , 922.00 , 0.00 , 22.10
209101 , 2023-11-05 18:03:56 , 8.70 , 80.00 , 922.00 , 0.00 , 22.10
209100 , 2023-11-05 18:02:44 , 8.60 , 80.00 , 922.00 , 0.00 , 22.10
209099 , 2023-11-05 18:01:33 , 8.50 , 81.00 , 922.00 , 0.00 , 22.00
209098 , 2023-11-05 18:00:21 , 8.50 , 79.00 , 922.00 , 0.00 , 22.10
209097 , 2023-11-05 17:59:10 , 8.40 , 80.00 , 922.00 , 10.00 , 22.10
209096 , 2023-11-05 17:57:58 , 8.30 , 83.00 , 922.00 , 0.00 , 22.10
209095 , 2023-11-05 17:56:47 , 8.30 , 85.00 , 922.00 , 0.00 , 22.10
209094 , 2023-11-05 17:55:35 , 8.30 , 86.00 , 922.00 , 0.00 , 22.10
209093 , 2023-11-05 17:54:22 , 8.40 , 86.00 , 922.00 , 0.00 , 22.00
209092 , 2023-11-05 17:53:10 , 8.50 , 84.00 , 922.00 , 0.00 , 21.90
209091 , 2023-11-05 17:51:59 , 8.60 , 83.00 , 922.00 , 0.00 , 21.80
209090 , 2023-11-05 17:50:47 , 8.60 , 83.00 , 922.00 , 0.00 , 21.80
209089 , 2023-11-05 17:49:35 , 8.60 , 82.00 , 922.00 , 0.00 , 21.70
209088 , 2023-11-05 17:48:24 , 8.60 , 83.00 , 922.00 , 0.00 , 21.60
209087 , 2023-11-05 17:47:12 , 8.60 , 82.00 , 922.00 , 0.00 , 21.50
209086 , 2023-11-05 17:46:01 , 8.60 , 82.00 , 922.00 , 0.00 , 21.50
209085 , 2023-11-05 17:44:49 , 8.50 , 83.00 , 922.00 , 0.00 , 21.40
209084 , 2023-11-05 17:43:37 , 8.50 , 82.00 , 922.00 , 0.00 , 21.50
209083 , 2023-11-05 17:42:26 , 8.50 , 82.00 , 922.00 , 0.00 , 21.40
209082 , 2023-11-05 17:41:14 , 8.40 , 83.00 , 922.00 , 0.00 , 21.40
209081 , 2023-11-05 17:40:01 , 8.40 , 83.00 , 922.00 , 0.00 , 21.40
209080 , 2023-11-05 17:38:49 , 8.40 , 83.00 , 921.00 , 0.00 , 21.30
209079 , 2023-11-05 17:37:38 , 8.30 , 84.00 , 921.00 , 0.00 , 21.20
209078 , 2023-11-05 17:36:26 , 8.30 , 85.00 , 921.00 , 0.00 , 21.20
209077 , 2023-11-05 17:35:14 , 8.40 , 85.00 , 921.00 , 0.00 , 21.10
209076 , 2023-11-05 17:34:02 , 8.40 , 84.00 , 921.00 , 0.00 , 21.10
209075 , 2023-11-05 17:32:51 , 8.30 , 83.00 , 921.00 , 0.00 , 21.10
209074 , 2023-11-05 17:31:39 , 8.30 , 83.00 , 921.00 , 0.00 , 21.10
209073 , 2023-11-05 17:30:27 , 8.40 , 83.00 , 921.00 , 0.00 , 21.00
209072 , 2023-11-05 17:29:15 , 8.30 , 84.00 , 921.00 , 0.00 , 20.90
209071 , 2023-11-05 17:28:04 , 8.40 , 83.00 , 921.00 , 0.00 , 20.90
209070 , 2023-11-05 17:26:52 , 8.30 , 83.00 , 921.00 , 0.00 , 20.90
209069 , 2023-11-05 17:25:40 , 8.30 , 83.00 , 921.00 , 0.00 , 21.00
209068 , 2023-11-05 17:24:29 , 8.40 , 83.00 , 921.00 , 0.00 , 20.90
209067 , 2023-11-05 17:23:16 , 8.40 , 84.00 , 921.00 , 0.00 , 20.80
209066 , 2023-11-05 17:22:04 , 8.40 , 83.00 , 922.00 , 0.00 , 20.80
209065 , 2023-11-05 17:20:52 , 8.50 , 83.00 , 921.00 , 0.00 , 20.90
209064 , 2023-11-05 17:19:40 , 8.50 , 83.00 , 921.00 , 0.00 , 20.90
209063 , 2023-11-05 17:18:29 , 8.50 , 85.00 , 922.00 , 0.00 , 21.00
209062 , 2023-11-05 17:17:17 , 8.70 , 84.00 , 922.00 , 0.00 , 21.00
209061 , 2023-11-05 17:16:05 , 8.80 , 83.00 , 921.00 , 0.00 , 20.80
209060 , 2023-11-05 17:11:15 , 9.00 , 80.00 , 921.00 , 0.00 , 20.50
209059 , 2023-11-05 17:10:04 , 9.00 , 80.00 , 921.00 , 0.00 , 20.50
209058 , 2023-11-05 17:08:50 , 9.10 , 80.00 , 921.00 , 0.00 , 20.40
209057 , 2023-11-05 17:07:38 , 9.00 , 80.00 , 921.00 , 0.00 , 20.50
209056 , 2023-11-05 17:06:26 , 9.00 , 80.00 , 921.00 , 0.00 , 20.40
209055 , 2023-11-05 17:05:14 , 8.90 , 81.00 , 921.00 , 0.00 , 20.40
209054 , 2023-11-05 17:04:03 , 8.90 , 81.00 , 921.00 , 0.00 , 20.40
209053 , 2023-11-05 17:02:51 , 8.90 , 81.00 , 921.00 , 0.00 , 20.40
209052 , 2023-11-05 17:01:38 , 8.80 , 81.00 , 921.00 , 0.00 , 20.40
209051 , 2023-11-05 17:00:26 , 8.80 , 81.00 , 921.00 , 0.00 , 20.40
209050 , 2023-11-05 16:59:14 , 8.80 , 82.00 , 921.00 , 0.00 , 20.40
209049 , 2023-11-05 16:58:03 , 8.80 , 81.00 , 921.00 , 0.00 , 20.40
209048 , 2023-11-05 16:56:50 , 8.90 , 80.00 , 921.00 , 0.00 , 20.40
209047 , 2023-11-05 16:55:38 , 8.90 , 80.00 , 921.00 , 0.00 , 20.40
209046 , 2023-11-05 16:54:26 , 9.00 , 80.00 , 921.00 , 60.00 , 20.50
209045 , 2023-11-05 16:53:15 , 9.00 , 80.00 , 921.00 , 30.00 , 20.60
209044 , 2023-11-05 16:52:03 , 9.10 , 80.00 , 921.00 , 0.00 , 20.60
209043 , 2023-11-05 16:50:50 , 9.20 , 80.00 , 921.00 , 0.00 , 20.70
209042 , 2023-11-05 16:49:38 , 9.30 , 79.00 , 921.00 , 0.00 , 20.80
209041 , 2023-11-05 16:48:27 , 9.20 , 80.00 , 921.00 , 0.00 , 20.80
209040 , 2023-11-05 16:47:14 , 9.30 , 79.00 , 921.00 , 0.00 , 20.80
209039 , 2023-11-05 16:46:01 , 9.30 , 81.00 , 921.00 , 0.00 , 20.70
209038 , 2023-11-05 16:44:49 , 9.30 , 80.00 , 921.00 , 0.00 , 20.60
209037 , 2023-11-05 16:43:38 , 9.30 , 80.00 , 921.00 , 0.00 , 20.60
209036 , 2023-11-05 16:42:26 , 9.30 , 80.00 , 921.00 , 0.00 , 20.50
209035 , 2023-11-05 16:41:13 , 9.30 , 79.00 , 921.00 , 0.00 , 20.60
209034 , 2023-11-05 16:40:01 , 9.30 , 80.00 , 921.00 , 0.00 , 20.50
209033 , 2023-11-05 16:38:49 , 9.30 , 81.00 , 921.00 , 0.00 , 20.60
209032 , 2023-11-05 16:37:38 , 9.30 , 81.00 , 920.00 , 0.00 , 20.60
209031 , 2023-11-05 16:36:25 , 9.30 , 80.00 , 921.00 , 0.00 , 20.60
209030 , 2023-11-05 16:35:13 , 9.30 , 80.00 , 920.00 , 0.00 , 20.60
209029 , 2023-11-05 16:34:01 , 9.30 , 80.00 , 921.00 , 0.00 , 20.60
209028 , 2023-11-05 16:32:50 , 9.30 , 81.00 , 921.00 , 0.00 , 20.70
209027 , 2023-11-05 16:31:38 , 9.20 , 81.00 , 920.00 , 0.00 , 20.70
209026 , 2023-11-05 16:30:25 , 9.30 , 82.00 , 920.00 , 0.00 , 20.60
209025 , 2023-11-05 16:29:13 , 9.30 , 80.00 , 920.00 , 0.00 , 20.60
209024 , 2023-11-05 16:28:01 , 9.30 , 81.00 , 921.00 , 0.00 , 20.70
209023 , 2023-11-05 16:26:48 , 9.30 , 81.00 , 920.00 , 0.00 , 20.80
209022 , 2023-11-05 16:25:36 , 9.40 , 81.00 , 921.00 , 0.00 , 20.80
209021 , 2023-11-05 16:24:25 , 9.60 , 82.00 , 920.00 , 0.00 , 20.80
209020 , 2023-11-05 16:23:12 , 9.60 , 81.00 , 920.00 , 0.00 , 20.80
209019 , 2023-11-05 16:22:01 , 9.70 , 80.00 , 920.00 , 0.00 , 20.80
209018 , 2023-11-05 16:20:49 , 9.80 , 79.00 , 920.00 , 0.00 , 20.90
209017 , 2023-11-05 16:19:37 , 9.90 , 81.00 , 920.00 , 0.00 , 20.90
209016 , 2023-11-05 16:18:26 , 9.80 , 84.00 , 920.00 , 0.00 , 20.90
209015 , 2023-11-05 16:17:11 , 9.60 , 84.00 , 920.00 , 0.00 , 20.70
209014 , 2023-11-05 16:16:00 , 9.30 , 85.00 , 920.00 , 0.00 , 20.70
209013 , 2023-11-05 16:14:48 , 9.30 , 84.00 , 920.00 , 0.00 , 20.70
209012 , 2023-11-05 16:13:35 , 9.30 , 84.00 , 920.00 , 0.00 , 20.80
209011 , 2023-11-05 16:12:23 , 9.40 , 84.00 , 920.00 , 0.00 , 20.90
209010 , 2023-11-05 16:11:11 , 9.40 , 84.00 , 920.00 , 0.00 , 20.90
209009 , 2023-11-05 16:10:00 , 9.50 , 87.00 , 920.00 , 0.00 , 20.80
209008 , 2023-11-05 16:08:48 , 9.50 , 86.00 , 920.00 , 0.00 , 20.90
209007 , 2023-11-05 16:07:35 , 9.30 , 87.00 , 920.00 , 0.00 , 20.90
209006 , 2023-11-05 16:06:23 , 9.20 , 88.00 , 920.00 , 0.00 , 20.90
209005 , 2023-11-05 16:05:11 , 9.10 , 88.00 , 920.00 , 0.00 , 20.80
209004 , 2023-11-05 16:04:00 , 9.00 , 88.00 , 919.00 , 0.00 , 20.70
209003 , 2023-11-05 16:02:48 , 8.80 , 89.00 , 919.00 , 0.00 , 20.50
209002 , 2023-11-05 16:01:35 , 8.70 , 89.00 , 919.00 , 0.00 , 20.20
209001 , 2023-11-05 16:00:23 , 8.50 , 89.00 , 920.00 , 0.00 , 20.10
209000 , 2023-11-05 15:55:59 , 8.60 , 87.00 , 920.00 , 0.00 , 19.70
208999 , 2023-11-05 15:54:47 , 8.70 , 85.00 , 920.00 , 0.00 , 19.80
208998 , 2023-11-05 15:53:35 , 8.70 , 86.00 , 920.00 , 0.00 , 19.90
208997 , 2023-11-05 15:52:24 , 8.70 , 85.00 , 920.00 , 0.00 , 19.90
208996 , 2023-11-05 15:51:12 , 8.60 , 86.00 , 920.00 , 0.00 , 20.10
208995 , 2023-11-05 15:49:59 , 8.60 , 86.00 , 919.00 , 0.00 , 20.20
208994 , 2023-11-05 15:48:47 , 8.60 , 87.00 , 920.00 , 0.00 , 20.40
208993 , 2023-11-05 15:47:36 , 8.70 , 87.00 , 919.00 , 0.00 , 20.50
208992 , 2023-11-05 15:46:24 , 8.70 , 87.00 , 920.00 , 0.00 , 20.60
208991 , 2023-11-05 15:45:13 , 8.70 , 87.00 , 920.00 , 0.00 , 20.60
208990 , 2023-11-05 15:44:01 , 8.70 , 87.00 , 919.00 , 0.00 , 20.90
208989 , 2023-11-05 15:42:49 , 8.80 , 87.00 , 919.00 , 0.00 , 20.90
208988 , 2023-11-05 15:41:36 , 8.80 , 87.00 , 919.00 , 0.00 , 20.90
208987 , 2023-11-05 15:40:25 , 8.90 , 86.00 , 919.00 , 0.00 , 20.80
208986 , 2023-11-05 15:39:13 , 9.00 , 85.00 , 920.00 , 0.00 , 20.80
208985 , 2023-11-05 15:38:01 , 9.10 , 84.00 , 919.00 , 0.00 , 20.80
208984 , 2023-11-05 15:36:48 , 9.10 , 83.00 , 919.00 , 0.00 , 20.60
208983 , 2023-11-05 15:35:37 , 9.20 , 82.00 , 919.00 , 0.00 , 20.60
208982 , 2023-11-05 15:34:25 , 9.20 , 82.00 , 919.00 , 0.00 , 20.60
208981 , 2023-11-05 15:33:13 , 9.20 , 83.00 , 919.00 , 0.00 , 20.60
208980 , 2023-11-05 15:32:01 , 9.30 , 82.00 , 919.00 , 0.00 , 20.40
208979 , 2023-11-05 15:30:50 , 9.30 , 82.00 , 919.00 , 0.00 , 20.40
208978 , 2023-11-05 15:29:38 , 9.30 , 81.00 , 919.00 , 0.00 , 20.40
208977 , 2023-11-05 15:28:26 , 9.40 , 81.00 , 919.00 , 0.00 , 20.30
208976 , 2023-11-05 15:27:15 , 9.30 , 82.00 , 919.00 , 0.00 , 20.30
208975 , 2023-11-05 15:26:03 , 9.30 , 81.00 , 919.00 , 0.00 , 20.40
208974 , 2023-11-05 15:24:51 , 9.40 , 80.00 , 919.00 , 0.00 , 20.40
208973 , 2023-11-05 15:23:40 , 9.40 , 81.00 , 919.00 , 0.00 , 20.50
208972 , 2023-11-05 15:22:27 , 9.40 , 81.00 , 918.00 , 0.00 , 20.50
208971 , 2023-11-05 15:21:15 , 9.40 , 82.00 , 918.00 , 0.00 , 20.50
208970 , 2023-11-05 15:20:03 , 9.50 , 82.00 , 919.00 , 0.00 , 20.30
208969 , 2023-11-05 15:18:52 , 9.50 , 81.00 , 918.00 , 0.00 , 20.20
208968 , 2023-11-05 15:17:40 , 9.50 , 80.00 , 918.00 , 0.00 , 20.20
208967 , 2023-11-05 15:16:27 , 9.60 , 81.00 , 919.00 , 0.00 , 20.30
208966 , 2023-11-05 15:15:15 , 9.60 , 81.00 , 918.00 , 0.00 , 20.40
208965 , 2023-11-05 15:14:04 , 9.60 , 81.00 , 918.00 , 0.00 , 20.30
208964 , 2023-11-05 15:12:52 , 9.60 , 82.00 , 919.00 , 0.00 , 20.20
208963 , 2023-11-05 15:11:40 , 9.60 , 81.00 , 918.00 , 0.00 , 20.20
208962 , 2023-11-05 15:10:27 , 9.70 , 82.00 , 918.00 , 0.00 , 20.10
208961 , 2023-11-05 15:09:16 , 9.70 , 81.00 , 918.00 , 0.00 , 20.10
208960 , 2023-11-05 15:08:04 , 9.60 , 82.00 , 918.00 , 0.00 , 20.10
208959 , 2023-11-05 15:06:52 , 9.50 , 83.00 , 918.00 , 0.00 , 20.00
208958 , 2023-11-05 15:05:39 , 9.50 , 84.00 , 918.00 , 0.00 , 19.90
208957 , 2023-11-05 15:04:28 , 9.60 , 82.00 , 918.00 , 0.00 , 19.90
208956 , 2023-11-05 15:03:16 , 9.50 , 83.00 , 918.00 , 0.00 , 19.80
208955 , 2023-11-05 15:02:04 , 9.30 , 83.00 , 918.00 , 0.00 , 19.90
208954 , 2023-11-05 15:00:53 , 9.30 , 84.00 , 918.00 , 0.00 , 19.90
208953 , 2023-11-05 14:59:40 , 9.30 , 84.00 , 918.00 , 0.00 , 19.90
208952 , 2023-11-05 14:58:29 , 9.30 , 84.00 , 918.00 , 0.00 , 20.10
208951 , 2023-11-05 14:57:15 , 9.40 , 86.00 , 918.00 , 0.00 , 20.20
208950 , 2023-11-05 14:56:04 , 9.30 , 86.00 , 918.00 , 0.00 , 20.10
208949 , 2023-11-05 14:54:52 , 9.30 , 86.00 , 918.00 , 0.00 , 20.10
208948 , 2023-11-05 14:53:40 , 9.30 , 86.00 , 918.00 , 0.00 , 20.20
208947 , 2023-11-05 14:52:26 , 9.20 , 86.00 , 918.00 , 0.00 , 20.10
208946 , 2023-11-05 14:51:14 , 9.20 , 86.00 , 918.00 , 0.00 , 20.10
208945 , 2023-11-05 14:50:02 , 9.10 , 86.00 , 918.00 , 0.00 , 20.10
208944 , 2023-11-05 14:48:51 , 9.00 , 86.00 , 918.00 , 0.00 , 20.20
208943 , 2023-11-05 14:47:38 , 9.00 , 87.00 , 918.00 , 0.00 , 20.20
208942 , 2023-11-05 14:46:26 , 8.90 , 87.00 , 918.00 , 0.00 , 20.10
208941 , 2023-11-05 14:45:14 , 8.90 , 88.00 , 918.00 , 0.00 , 20.10
208940 , 2023-11-05 14:41:16 , 8.80 , 90.00 , 918.00 , 0.00 , 19.90
208939 , 2023-11-05 14:40:04 , 8.70 , 89.00 , 918.00 , 0.00 , 20.00
208938 , 2023-11-05 14:38:53 , 8.70 , 90.00 , 917.00 , 0.00 , 20.10
208937 , 2023-11-05 14:37:41 , 8.60 , 92.00 , 918.00 , 0.00 , 20.10
208936 , 2023-11-05 14:36:28 , 8.50 , 92.00 , 917.00 , 0.00 , 20.10
208935 , 2023-11-05 14:35:16 , 8.50 , 93.00 , 917.00 , 0.00 , 20.00
208934 , 2023-11-05 14:34:05 , 8.50 , 92.00 , 917.00 , 0.00 , 19.90
208933 , 2023-11-05 14:32:53 , 8.40 , 92.00 , 917.00 , 0.00 , 19.90
208932 , 2023-11-05 14:31:41 , 8.40 , 92.00 , 918.00 , 0.00 , 19.80
208931 , 2023-11-05 14:30:29 , 8.40 , 92.00 , 918.00 , 0.00 , 19.70
208930 , 2023-11-05 14:29:18 , 8.40 , 93.00 , 918.00 , 0.00 , 19.50
208929 , 2023-11-05 14:28:05 , 8.40 , 92.00 , 917.00 , 0.00 , 19.50
208928 , 2023-11-05 14:26:52 , 8.40 , 91.00 , 917.00 , 0.00 , 19.40
208927 , 2023-11-05 14:25:41 , 8.40 , 92.00 , 917.00 , 0.00 , 19.40
208926 , 2023-11-05 14:24:29 , 8.40 , 92.00 , 918.00 , 0.00 , 19.40
208925 , 2023-11-05 14:23:17 , 8.50 , 93.00 , 917.00 , 0.00 , 19.40
208924 , 2023-11-05 14:22:06 , 8.40 , 93.00 , 918.00 , 0.00 , 19.40
208923 , 2023-11-05 14:20:54 , 8.40 , 93.00 , 917.00 , 0.00 , 19.40
208922 , 2023-11-05 14:19:43 , 8.40 , 93.00 , 917.00 , 0.00 , 19.40
208921 , 2023-11-05 14:18:31 , 8.40 , 93.00 , 917.00 , 20.00 , 19.60
208920 , 2023-11-05 14:17:19 , 8.40 , 92.00 , 917.00 , 0.00 , 19.60
208919 , 2023-11-05 14:16:08 , 8.50 , 92.00 , 917.00 , 0.00 , 19.60
208918 , 2023-11-05 14:14:55 , 8.50 , 91.00 , 917.00 , 0.00 , 19.60
208917 , 2023-11-05 14:13:43 , 8.60 , 91.00 , 917.00 , 0.00 , 19.70
208916 , 2023-11-05 14:12:32 , 8.60 , 90.00 , 917.00 , 0.00 , 19.90
208915 , 2023-11-05 14:11:20 , 8.70 , 89.00 , 917.00 , 0.00 , 20.00
208914 , 2023-11-05 14:10:08 , 8.70 , 89.00 , 917.00 , 0.00 , 20.10
208913 , 2023-11-05 14:08:57 , 8.80 , 90.00 , 917.00 , 0.00 , 20.10
208912 , 2023-11-05 14:07:45 , 8.80 , 89.00 , 917.00 , 0.00 , 20.10
208911 , 2023-11-05 14:06:33 , 8.80 , 90.00 , 917.00 , 0.00 , 20.20
208910 , 2023-11-05 14:05:21 , 8.90 , 90.00 , 917.00 , 0.00 , 20.10
208909 , 2023-11-05 14:04:09 , 8.80 , 89.00 , 917.00 , 0.00 , 20.00
208908 , 2023-11-05 14:02:56 , 8.80 , 90.00 , 917.00 , 0.00 , 19.90
208907 , 2023-11-05 14:01:42 , 8.80 , 89.00 , 917.00 , 0.00 , 19.90
208906 , 2023-11-05 14:00:30 , 8.90 , 90.00 , 917.00 , 0.00 , 19.90
208905 , 2023-11-05 13:59:19 , 8.80 , 90.00 , 917.00 , 0.00 , 19.90
208904 , 2023-11-05 13:58:07 , 8.90 , 91.00 , 917.00 , 0.00 , 19.80
208903 , 2023-11-05 13:56:55 , 8.90 , 90.00 , 917.00 , 0.00 , 19.70
208902 , 2023-11-05 13:55:42 , 8.80 , 90.00 , 917.00 , 0.00 , 19.60
208901 , 2023-11-05 13:54:31 , 8.80 , 89.00 , 917.00 , 0.00 , 19.60
208900 , 2023-11-05 13:53:19 , 8.80 , 90.00 , 917.00 , 0.00 , 19.60
208899 , 2023-11-05 13:52:07 , 8.90 , 90.00 , 917.00 , 0.00 , 19.50
208898 , 2023-11-05 13:50:56 , 8.80 , 90.00 , 917.00 , 0.00 , 19.40
208897 , 2023-11-05 13:49:42 , 8.80 , 90.00 , 917.00 , 0.00 , 19.30
208896 , 2023-11-05 13:48:31 , 8.80 , 90.00 , 917.00 , 0.00 , 19.20
208895 , 2023-11-05 13:47:19 , 8.80 , 89.00 , 917.00 , 0.00 , 19.30
208894 , 2023-11-05 13:46:08 , 8.90 , 89.00 , 917.00 , 0.00 , 19.30
208893 , 2023-11-05 13:44:56 , 8.90 , 89.00 , 917.00 , 0.00 , 19.20
208892 , 2023-11-05 13:43:44 , 8.90 , 88.00 , 917.00 , 0.00 , 19.20
208891 , 2023-11-05 13:42:33 , 9.00 , 87.00 , 917.00 , 0.00 , 19.30
208890 , 2023-11-05 13:41:21 , 9.20 , 87.00 , 917.00 , 0.00 , 19.50
208889 , 2023-11-05 13:40:09 , 9.30 , 87.00 , 917.00 , 20.00 , 19.60
208888 , 2023-11-05 13:38:58 , 9.20 , 87.00 , 917.00 , 0.00 , 19.60
208887 , 2023-11-05 13:37:46 , 9.00 , 88.00 , 917.00 , 0.00 , 19.70
208886 , 2023-11-05 13:36:33 , 8.90 , 88.00 , 916.00 , 0.00 , 19.80
208885 , 2023-11-05 13:35:21 , 8.80 , 88.00 , 916.00 , 0.00 , 19.70
208884 , 2023-11-05 13:34:10 , 8.80 , 88.00 , 916.00 , 0.00 , 19.80
208883 , 2023-11-05 13:32:58 , 8.80 , 88.00 , 917.00 , 0.00 , 19.80
208882 , 2023-11-05 13:31:46 , 8.80 , 88.00 , 916.00 , 0.00 , 19.90
208881 , 2023-11-05 13:30:35 , 8.80 , 88.00 , 917.00 , 0.00 , 19.90
208880 , 2023-11-05 13:26:59 , 8.80 , 88.00 , 916.00 , 10.00 , 19.60
208879 , 2023-11-05 13:25:47 , 8.80 , 88.00 , 916.00 , 0.00 , 19.60
208878 , 2023-11-05 13:24:35 , 8.80 , 88.00 , 916.00 , 0.00 , 19.40
208877 , 2023-11-05 13:23:22 , 8.80 , 87.00 , 916.00 , 0.00 , 19.30
208876 , 2023-11-05 13:22:11 , 8.70 , 88.00 , 916.00 , 0.00 , 19.20
208875 , 2023-11-05 13:20:59 , 8.70 , 88.00 , 916.00 , 0.00 , 19.20
208874 , 2023-11-05 13:19:47 , 8.70 , 89.00 , 916.00 , 0.00 , 19.10
208873 , 2023-11-05 13:18:35 , 8.60 , 88.00 , 916.00 , 0.00 , 19.00
208872 , 2023-11-05 13:17:24 , 8.60 , 88.00 , 916.00 , 0.00 , 18.90
208871 , 2023-11-05 13:16:12 , 8.60 , 89.00 , 916.00 , 0.00 , 18.80
208870 , 2023-11-05 13:15:00 , 8.60 , 88.00 , 916.00 , 0.00 , 18.80
208869 , 2023-11-05 13:13:49 , 8.60 , 88.00 , 916.00 , 0.00 , 18.80
208868 , 2023-11-05 13:12:37 , 8.60 , 88.00 , 916.00 , 0.00 , 18.80
208867 , 2023-11-05 13:11:25 , 8.60 , 88.00 , 916.00 , 0.00 , 18.80
208866 , 2023-11-05 13:10:13 , 8.70 , 87.00 , 916.00 , 0.00 , 18.90
208865 , 2023-11-05 13:09:02 , 8.70 , 87.00 , 917.00 , 0.00 , 19.10
208864 , 2023-11-05 13:07:50 , 8.70 , 89.00 , 916.00 , 0.00 , 19.20
208863 , 2023-11-05 13:06:38 , 8.60 , 90.00 , 916.00 , 0.00 , 19.20
208862 , 2023-11-05 13:05:26 , 8.60 , 90.00 , 916.00 , 0.00 , 19.10
208861 , 2023-11-05 13:04:15 , 8.60 , 89.00 , 916.00 , 0.00 , 19.00
208860 , 2023-11-05 13:03:03 , 8.60 , 89.00 , 916.00 , 0.00 , 18.90
208859 , 2023-11-05 13:01:52 , 8.60 , 88.00 , 916.00 , 0.00 , 18.80
208858 , 2023-11-05 13:00:40 , 8.70 , 88.00 , 916.00 , 0.00 , 18.80
208857 , 2023-11-05 12:59:27 , 8.70 , 88.00 , 916.00 , 0.00 , 18.80
208856 , 2023-11-05 12:58:15 , 8.70 , 88.00 , 916.00 , 0.00 , 18.80
208855 , 2023-11-05 12:57:04 , 8.70 , 88.00 , 916.00 , 0.00 , 18.80
208854 , 2023-11-05 12:55:52 , 8.80 , 87.00 , 916.00 , 10.00 , 18.70
208853 , 2023-11-05 12:54:40 , 8.80 , 88.00 , 916.00 , 0.00 , 18.60
208852 , 2023-11-05 12:53:29 , 8.80 , 87.00 , 916.00 , 10.00 , 18.60
208851 , 2023-11-05 12:52:17 , 8.90 , 86.00 , 916.00 , 0.00 , 18.60
208850 , 2023-11-05 12:51:05 , 9.20 , 84.00 , 916.00 , 0.00 , 18.80
208849 , 2023-11-05 12:49:52 , 9.30 , 83.00 , 915.00 , 10.00 , 18.90
208848 , 2023-11-05 12:48:41 , 9.40 , 83.00 , 915.00 , 10.00 , 18.90
208847 , 2023-11-05 12:47:29 , 9.40 , 82.00 , 916.00 , 80.00 , 19.10
208846 , 2023-11-05 12:46:17 , 9.40 , 82.00 , 916.00 , 20.00 , 19.10
208845 , 2023-11-05 12:45:05 , 9.50 , 82.00 , 915.00 , 0.00 , 19.20
208844 , 2023-11-05 12:43:53 , 9.50 , 83.00 , 915.00 , 0.00 , 19.20
208843 , 2023-11-05 12:42:41 , 9.50 , 82.00 , 915.00 , 0.00 , 19.30
208842 , 2023-11-05 12:41:30 , 9.60 , 82.00 , 915.00 , 0.00 , 19.30
208841 , 2023-11-05 12:40:18 , 9.60 , 81.00 , 915.00 , 0.00 , 19.50
208840 , 2023-11-05 12:39:07 , 9.70 , 80.00 , 916.00 , 30.00 , 19.70
208839 , 2023-11-05 12:37:55 , 9.80 , 80.00 , 915.00 , 0.00 , 19.80
208838 , 2023-11-05 12:36:43 , 9.90 , 81.00 , 915.00 , 20.00 , 19.80
208837 , 2023-11-05 12:35:32 , 9.90 , 82.00 , 916.00 , 160.00 , 19.80
208836 , 2023-11-05 12:34:20 , 9.80 , 82.00 , 915.00 , 10.00 , 19.80
208835 , 2023-11-05 12:33:08 , 9.70 , 82.00 , 915.00 , 10.00 , 19.80
208834 , 2023-11-05 12:31:57 , 9.70 , 82.00 , 915.00 , 50.00 , 19.80
208833 , 2023-11-05 12:30:45 , 9.70 , 82.00 , 915.00 , 0.00 , 19.90
208832 , 2023-11-05 12:29:33 , 9.70 , 83.00 , 915.00 , 0.00 , 19.80
208831 , 2023-11-05 12:28:20 , 9.70 , 82.00 , 915.00 , 10.00 , 19.80
208830 , 2023-11-05 12:27:08 , 9.60 , 82.00 , 915.00 , 0.00 , 20.10
208829 , 2023-11-05 12:25:56 , 9.70 , 83.00 , 915.00 , 0.00 , 20.20
208828 , 2023-11-05 12:24:44 , 9.80 , 83.00 , 915.00 , 30.00 , 20.30
208827 , 2023-11-05 12:23:33 , 9.80 , 83.00 , 915.00 , 10.00 , 20.20
208826 , 2023-11-05 12:22:21 , 9.80 , 84.00 , 915.00 , 0.00 , 20.20
208825 , 2023-11-05 12:21:09 , 9.90 , 84.00 , 915.00 , 0.00 , 20.10
208824 , 2023-11-05 12:19:56 , 9.90 , 82.00 , 915.00 , 50.00 , 19.90
208823 , 2023-11-05 12:18:45 , 10.00 , 82.00 , 915.00 , 0.00 , 19.80
208822 , 2023-11-05 12:17:33 , 10.10 , 82.00 , 915.00 , 0.00 , 19.60
208821 , 2023-11-05 12:16:21 , 10.00 , 81.00 , 915.00 , 0.00 , 19.40
208820 , 2023-11-05 12:13:03 , 9.90 , 83.00 , 915.00 , 0.00 , 18.90
208819 , 2023-11-05 12:11:52 , 9.90 , 85.00 , 915.00 , 10.00 , 18.70
208818 , 2023-11-05 12:10:40 , 9.70 , 86.00 , 915.00 , 0.00 , 18.50
208817 , 2023-11-05 12:09:28 , 9.40 , 85.00 , 915.00 , 0.00 , 18.50
208816 , 2023-11-05 12:08:16 , 9.30 , 85.00 , 915.00 , 0.00 , 18.30
208815 , 2023-11-05 12:07:04 , 9.20 , 86.00 , 915.00 , 0.00 , 18.20
208814 , 2023-11-05 12:05:52 , 9.10 , 86.00 , 915.00 , 0.00 , 18.10
208813 , 2023-11-05 12:04:38 , 9.10 , 86.00 , 915.00 , 80.00 , 18.20
208812 , 2023-11-05 12:03:26 , 9.10 , 85.00 , 915.00 , 50.00 , 18.20
208811 , 2023-11-05 12:02:14 , 9.20 , 85.00 , 914.00 , 0.00 , 18.20
208810 , 2023-11-05 12:01:03 , 9.20 , 84.00 , 915.00 , 10.00 , 18.20
208809 , 2023-11-05 11:59:49 , 9.20 , 84.00 , 915.00 , 0.00 , 18.40
208808 , 2023-11-05 11:58:38 , 9.20 , 85.00 , 914.00 , 0.00 , 18.40
208807 , 2023-11-05 11:57:26 , 9.30 , 83.00 , 915.00 , 0.00 , 18.50
208806 , 2023-11-05 11:56:15 , 9.40 , 84.00 , 915.00 , 0.00 , 18.60
208805 , 2023-11-05 11:55:03 , 9.50 , 82.00 , 915.00 , 0.00 , 18.80
208804 , 2023-11-05 11:53:52 , 9.60 , 82.00 , 914.00 , 0.00 , 18.80
208803 , 2023-11-05 11:52:40 , 9.60 , 82.00 , 915.00 , 60.00 , 19.10
208802 , 2023-11-05 11:51:28 , 9.60 , 82.00 , 914.00 , 30.00 , 19.20
208801 , 2023-11-05 11:50:17 , 9.70 , 82.00 , 914.00 , 0.00 , 19.20
208800 , 2023-11-05 11:49:05 , 9.70 , 82.00 , 914.00 , 40.00 , 19.20
208799 , 2023-11-05 11:47:53 , 9.70 , 82.00 , 914.00 , 0.00 , 19.20
208798 , 2023-11-05 11:46:41 , 9.60 , 82.00 , 914.00 , 0.00 , 19.20
208797 , 2023-11-05 11:45:29 , 9.60 , 82.00 , 914.00 , 0.00 , 19.20
208796 , 2023-11-05 11:44:18 , 9.70 , 81.00 , 914.00 , 0.00 , 19.10
208795 , 2023-11-05 11:43:06 , 9.70 , 83.00 , 914.00 , 0.00 , 19.10
208794 , 2023-11-05 11:41:54 , 9.60 , 82.00 , 914.00 , 0.00 , 19.20
208793 , 2023-11-05 11:40:43 , 9.70 , 83.00 , 914.00 , 0.00 , 19.20
208792 , 2023-11-05 11:39:31 , 9.70 , 83.00 , 914.00 , 0.00 , 19.20
208791 , 2023-11-05 11:38:19 , 9.80 , 82.00 , 914.00 , 0.00 , 19.20
208790 , 2023-11-05 11:37:08 , 9.80 , 82.00 , 915.00 , 0.00 , 19.10
208789 , 2023-11-05 11:35:55 , 9.80 , 83.00 , 914.00 , 10.00 , 19.00
208788 , 2023-11-05 11:34:43 , 9.80 , 83.00 , 914.00 , 50.00 , 18.90
208787 , 2023-11-05 11:33:31 , 9.80 , 83.00 , 914.00 , 10.00 , 18.80
208786 , 2023-11-05 11:32:20 , 9.80 , 83.00 , 914.00 , 20.00 , 18.80
208785 , 2023-11-05 11:31:08 , 9.60 , 83.00 , 914.00 , 0.00 , 18.80
208784 , 2023-11-05 11:29:55 , 9.60 , 83.00 , 914.00 , 0.00 , 18.60
208783 , 2023-11-05 11:28:43 , 9.60 , 82.00 , 914.00 , 0.00 , 18.60
208782 , 2023-11-05 11:27:31 , 9.50 , 84.00 , 914.00 , 0.00 , 18.50
208781 , 2023-11-05 11:26:20 , 9.40 , 83.00 , 914.00 , 0.00 , 18.40
208780 , 2023-11-05 11:25:08 , 9.40 , 82.00 , 914.00 , 0.00 , 18.60
208779 , 2023-11-05 11:23:56 , 9.50 , 82.00 , 914.00 , 0.00 , 18.60
208778 , 2023-11-05 11:22:45 , 9.40 , 83.00 , 914.00 , 0.00 , 18.70
208777 , 2023-11-05 11:21:33 , 9.40 , 83.00 , 914.00 , 0.00 , 18.70
208776 , 2023-11-05 11:20:20 , 9.30 , 83.00 , 914.00 , 0.00 , 18.80
208775 , 2023-11-05 11:19:08 , 9.20 , 85.00 , 914.00 , 0.00 , 18.80
208774 , 2023-11-05 11:17:56 , 9.20 , 84.00 , 914.00 , 0.00 , 18.80
208773 , 2023-11-05 11:16:45 , 9.20 , 85.00 , 914.00 , 10.00 , 18.70
208772 , 2023-11-05 11:15:33 , 9.20 , 86.00 , 914.00 , 0.00 , 18.60
208771 , 2023-11-05 11:14:21 , 9.10 , 86.00 , 914.00 , 0.00 , 18.60
208770 , 2023-11-05 11:13:10 , 9.10 , 86.00 , 914.00 , 0.00 , 18.60
208769 , 2023-11-05 11:11:58 , 9.00 , 88.00 , 914.00 , 0.00 , 18.50
208768 , 2023-11-05 11:10:46 , 8.80 , 88.00 , 913.00 , 0.00 , 18.40
208767 , 2023-11-05 11:09:35 , 8.90 , 89.00 , 913.00 , 0.00 , 18.40
208766 , 2023-11-05 11:08:23 , 8.90 , 88.00 , 914.00 , 0.00 , 18.40
208765 , 2023-11-05 11:07:10 , 8.80 , 86.00 , 914.00 , 0.00 , 18.50
208764 , 2023-11-05 11:05:58 , 9.00 , 86.00 , 914.00 , 0.00 , 18.60
208763 , 2023-11-05 11:04:46 , 9.20 , 86.00 , 913.00 , 0.00 , 18.40
208762 , 2023-11-05 11:03:35 , 9.20 , 86.00 , 914.00 , 0.00 , 18.40
208761 , 2023-11-05 11:02:23 , 9.30 , 86.00 , 914.00 , 0.00 , 18.20
208760 , 2023-11-05 10:59:36 , 9.30 , 85.00 , 913.00 , 0.00 , 18.20
208759 , 2023-11-05 10:58:24 , 9.30 , 85.00 , 914.00 , 0.00 , 18.10
208758 , 2023-11-05 10:57:12 , 9.20 , 85.00 , 913.00 , 0.00 , 18.10
208757 , 2023-11-05 10:56:00 , 9.10 , 86.00 , 913.00 , 0.00 , 18.10
208756 , 2023-11-05 10:54:49 , 9.10 , 86.00 , 913.00 , 0.00 , 18.10
208755 , 2023-11-05 10:53:37 , 9.10 , 86.00 , 913.00 , 0.00 , 18.20
208754 , 2023-11-05 10:52:26 , 9.10 , 87.00 , 913.00 , 0.00 , 18.20
208753 , 2023-11-05 10:51:13 , 9.10 , 86.00 , 913.00 , 0.00 , 18.10
208752 , 2023-11-05 10:50:01 , 9.10 , 87.00 , 914.00 , 0.00 , 18.10
208751 , 2023-11-05 10:48:50 , 9.00 , 86.00 , 913.00 , 0.00 , 18.10
208750 , 2023-11-05 10:47:38 , 8.90 , 86.00 , 913.00 , 0.00 , 18.00
208749 , 2023-11-05 10:46:26 , 9.00 , 86.00 , 913.00 , 0.00 , 18.00
208748 , 2023-11-05 10:45:15 , 8.90 , 86.00 , 913.00 , 0.00 , 17.90
208747 , 2023-11-05 10:44:03 , 8.80 , 87.00 , 914.00 , 0.00 , 17.90
208746 , 2023-11-05 10:42:51 , 8.70 , 87.00 , 913.00 , 0.00 , 17.80
208745 , 2023-11-05 10:41:40 , 8.70 , 86.00 , 913.00 , 0.00 , 17.80
208744 , 2023-11-05 10:40:28 , 8.70 , 86.00 , 913.00 , 0.00 , 17.80
208743 , 2023-11-05 10:39:16 , 8.60 , 86.00 , 913.00 , 0.00 , 17.90
208742 , 2023-11-05 10:38:05 , 8.50 , 87.00 , 913.00 , 0.00 , 18.00
208741 , 2023-11-05 10:36:53 , 8.50 , 87.00 , 913.00 , 0.00 , 17.90
208740 , 2023-11-05 10:35:41 , 8.50 , 87.00 , 913.00 , 0.00 , 17.90
208739 , 2023-11-05 10:34:30 , 8.50 , 87.00 , 913.00 , 0.00 , 17.90
208738 , 2023-11-05 10:33:18 , 8.50 , 87.00 , 913.00 , 0.00 , 17.90
208737 , 2023-11-05 10:32:07 , 8.50 , 87.00 , 913.00 , 0.00 , 17.90
208736 , 2023-11-05 10:30:55 , 8.50 , 88.00 , 913.00 , 0.00 , 18.00
208735 , 2023-11-05 10:29:43 , 8.50 , 88.00 , 913.00 , 0.00 , 18.10
208734 , 2023-11-05 10:28:30 , 8.50 , 89.00 , 913.00 , 0.00 , 18.10
208733 , 2023-11-05 10:27:18 , 8.50 , 88.00 , 913.00 , 0.00 , 18.00
208732 , 2023-11-05 10:26:07 , 8.60 , 88.00 , 912.00 , 0.00 , 18.00
208731 , 2023-11-05 10:24:55 , 8.60 , 86.00 , 912.00 , 0.00 , 18.00
208730 , 2023-11-05 10:23:43 , 8.70 , 86.00 , 913.00 , 0.00 , 18.10
208729 , 2023-11-05 10:22:32 , 8.70 , 88.00 , 912.00 , 10.00 , 18.00
208728 , 2023-11-05 10:21:20 , 8.70 , 87.00 , 913.00 , 0.00 , 17.90
208727 , 2023-11-05 10:20:08 , 8.70 , 86.00 , 913.00 , 0.00 , 17.80
208726 , 2023-11-05 10:18:56 , 8.70 , 86.00 , 913.00 , 0.00 , 17.80
208725 , 2023-11-05 10:17:44 , 8.60 , 87.00 , 913.00 , 0.00 , 17.80
208724 , 2023-11-05 10:16:33 , 8.70 , 88.00 , 912.00 , 0.00 , 17.70
208723 , 2023-11-05 10:15:21 , 8.70 , 87.00 , 912.00 , 0.00 , 17.60
208722 , 2023-11-05 10:14:09 , 8.60 , 86.00 , 912.00 , 0.00 , 17.60
208721 , 2023-11-05 10:12:58 , 8.70 , 86.00 , 912.00 , 0.00 , 17.60
208720 , 2023-11-05 10:11:46 , 8.60 , 86.00 , 913.00 , 0.00 , 17.80
208719 , 2023-11-05 10:10:34 , 8.60 , 86.00 , 912.00 , 0.00 , 17.80
208718 , 2023-11-05 10:09:22 , 8.70 , 86.00 , 912.00 , 0.00 , 17.80
208717 , 2023-11-05 10:08:11 , 8.70 , 86.00 , 912.00 , 0.00 , 17.80
208716 , 2023-11-05 10:06:59 , 8.60 , 86.00 , 912.00 , 0.00 , 17.60
208715 , 2023-11-05 10:05:47 , 8.60 , 85.00 , 912.00 , 0.00 , 17.70
208714 , 2023-11-05 10:04:32 , 8.70 , 85.00 , 912.00 , 0.00 , 17.80
208713 , 2023-11-05 10:03:21 , 8.70 , 86.00 , 912.00 , 0.00 , 17.80
208712 , 2023-11-05 10:02:09 , 8.80 , 84.00 , 912.00 , 0.00 , 17.80
208711 , 2023-11-05 10:00:58 , 8.80 , 85.00 , 912.00 , 0.00 , 17.60
208710 , 2023-11-05 09:59:44 , 8.70 , 85.00 , 912.00 , 0.00 , 17.60
208709 , 2023-11-05 09:58:33 , 8.70 , 85.00 , 912.00 , 0.00 , 17.50
208708 , 2023-11-05 09:57:21 , 8.80 , 84.00 , 912.00 , 0.00 , 17.50
208707 , 2023-11-05 09:56:09 , 8.70 , 85.00 , 912.00 , 0.00 , 17.60
208706 , 2023-11-05 09:54:58 , 8.80 , 85.00 , 912.00 , 0.00 , 17.60
208705 , 2023-11-05 09:53:46 , 8.70 , 85.00 , 912.00 , 10.00 , 17.50
208704 , 2023-11-05 09:52:34 , 8.70 , 85.00 , 912.00 , 0.00 , 17.50
208703 , 2023-11-05 09:51:23 , 8.80 , 85.00 , 911.00 , 0.00 , 17.40
208702 , 2023-11-05 09:50:11 , 8.80 , 84.00 , 912.00 , 0.00 , 17.40
208701 , 2023-11-05 09:49:00 , 8.80 , 84.00 , 911.00 , 0.00 , 17.30
208700 , 2023-11-05 09:46:35 , 8.80 , 84.00 , 912.00 , 0.00 , 17.40
208699 , 2023-11-05 09:45:23 , 8.80 , 84.00 , 912.00 , 0.00 , 17.40
208698 , 2023-11-05 09:44:11 , 8.80 , 84.00 , 912.00 , 0.00 , 17.40
208697 , 2023-11-05 09:43:00 , 8.80 , 84.00 , 912.00 , 0.00 , 17.60
208696 , 2023-11-05 09:41:48 , 8.80 , 85.00 , 912.00 , 0.00 , 17.60
208695 , 2023-11-05 09:40:36 , 8.80 , 85.00 , 911.00 , 0.00 , 17.50
208694 , 2023-11-05 09:39:25 , 8.80 , 84.00 , 912.00 , 0.00 , 17.60
208693 , 2023-11-05 09:38:13 , 8.80 , 85.00 , 912.00 , 0.00 , 17.60
208692 , 2023-11-05 09:37:01 , 8.80 , 84.00 , 912.00 , 0.00 , 17.70
208691 , 2023-11-05 09:35:50 , 8.70 , 87.00 , 912.00 , 0.00 , 17.80
208690 , 2023-11-05 09:34:38 , 8.80 , 88.00 , 912.00 , 0.00 , 17.80
208689 , 2023-11-05 09:33:26 , 8.80 , 87.00 , 911.00 , 0.00 , 17.80
208688 , 2023-11-05 09:32:15 , 8.80 , 88.00 , 911.00 , 0.00 , 17.90
208687 , 2023-11-05 09:31:03 , 8.80 , 87.00 , 912.00 , 0.00 , 17.90
208686 , 2023-11-05 09:29:51 , 8.80 , 87.00 , 911.00 , 0.00 , 18.10
208685 , 2023-11-05 09:28:39 , 8.70 , 89.00 , 911.00 , 0.00 , 18.10
208684 , 2023-11-05 09:27:28 , 8.70 , 88.00 , 911.00 , 0.00 , 18.10
208683 , 2023-11-05 09:26:16 , 8.60 , 89.00 , 911.00 , 0.00 , 18.20
208682 , 2023-11-05 09:25:05 , 8.60 , 89.00 , 911.00 , 0.00 , 18.10
208681 , 2023-11-05 09:23:53 , 8.60 , 89.00 , 911.00 , 0.00 , 18.10
208680 , 2023-11-05 09:22:41 , 8.50 , 90.00 , 911.00 , 0.00 , 18.10
208679 , 2023-11-05 09:21:29 , 8.40 , 90.00 , 911.00 , 0.00 , 18.10
208678 , 2023-11-05 09:20:17 , 8.40 , 91.00 , 912.00 , 0.00 , 18.10
208677 , 2023-11-05 09:19:06 , 8.40 , 91.00 , 911.00 , 0.00 , 18.00
208676 , 2023-11-05 09:17:54 , 8.30 , 92.00 , 911.00 , 0.00 , 18.00
208675 , 2023-11-05 09:16:42 , 8.30 , 92.00 , 910.00 , 0.00 , 18.00
208674 , 2023-11-05 09:15:31 , 8.20 , 91.00 , 911.00 , 0.00 , 18.00
208673 , 2023-11-05 09:14:19 , 8.10 , 94.00 , 911.00 , 0.00 , 18.10
208672 , 2023-11-05 09:13:07 , 8.00 , 95.00 , 911.00 , 0.00 , 18.00
208671 , 2023-11-05 09:11:56 , 8.00 , 95.00 , 911.00 , 0.00 , 17.90
208670 , 2023-11-05 09:10:44 , 8.00 , 95.00 , 910.00 , 0.00 , 17.90
208669 , 2023-11-05 09:09:32 , 7.90 , 95.00 , 910.00 , 0.00 , 17.80
208668 , 2023-11-05 09:08:20 , 7.90 , 95.00 , 911.00 , 0.00 , 17.70
208667 , 2023-11-05 09:07:09 , 7.90 , 95.00 , 911.00 , 0.00 , 17.60
208666 , 2023-11-05 09:05:57 , 7.90 , 95.00 , 910.00 , 0.00 , 17.60
208665 , 2023-11-05 09:04:46 , 7.90 , 95.00 , 910.00 , 0.00 , 17.50
208664 , 2023-11-05 09:03:34 , 7.90 , 95.00 , 910.00 , 0.00 , 17.40
208663 , 2023-11-05 09:02:22 , 7.90 , 95.00 , 910.00 , 0.00 , 17.40
208662 , 2023-11-05 09:01:11 , 7.90 , 95.00 , 911.00 , 0.00 , 17.40
208661 , 2023-11-05 08:59:59 , 7.90 , 94.00 , 910.00 , 0.00 , 17.40
208660 , 2023-11-05 08:58:47 , 8.00 , 94.00 , 910.00 , 0.00 , 17.20
208659 , 2023-11-05 08:57:36 , 7.90 , 93.00 , 910.00 , 0.00 , 17.20
208658 , 2023-11-05 08:56:23 , 7.90 , 93.00 , 910.00 , 0.00 , 17.20
208657 , 2023-11-05 08:55:12 , 7.90 , 94.00 , 910.00 , 0.00 , 17.30
208656 , 2023-11-05 08:54:00 , 7.90 , 93.00 , 910.00 , 0.00 , 17.30
208655 , 2023-11-05 08:52:48 , 7.90 , 93.00 , 911.00 , 0.00 , 17.30
208654 , 2023-11-05 08:51:37 , 8.00 , 94.00 , 910.00 , 0.00 , 17.40
208653 , 2023-11-05 08:50:23 , 8.00 , 94.00 , 910.00 , 0.00 , 17.40
208652 , 2023-11-05 08:49:12 , 8.00 , 95.00 , 910.00 , 0.00 , 17.40
208651 , 2023-11-05 08:48:00 , 7.90 , 95.00 , 910.00 , 0.00 , 17.50
208650 , 2023-11-05 08:46:48 , 7.90 , 95.00 , 910.00 , 0.00 , 17.50
208649 , 2023-11-05 08:45:37 , 7.90 , 95.00 , 910.00 , 0.00 , 17.50
208648 , 2023-11-05 08:44:25 , 7.80 , 95.00 , 910.00 , 0.00 , 17.40
208647 , 2023-11-05 08:43:13 , 7.90 , 94.00 , 910.00 , 0.00 , 17.40
208646 , 2023-11-05 08:42:02 , 7.80 , 94.00 , 910.00 , 0.00 , 17.40
208645 , 2023-11-05 08:40:50 , 7.80 , 95.00 , 910.00 , 0.00 , 17.60
208644 , 2023-11-05 08:39:38 , 7.70 , 95.00 , 910.00 , 0.00 , 17.50
208643 , 2023-11-05 08:38:27 , 7.70 , 95.00 , 910.00 , 0.00 , 17.50
208642 , 2023-11-05 08:37:15 , 7.70 , 95.00 , 910.00 , 0.00 , 17.40
208641 , 2023-11-05 08:36:03 , 7.60 , 95.00 , 910.00 , 0.00 , 17.50
208640 , 2023-11-05 08:34:01 , 7.60 , 95.00 , 910.00 , 0.00 , 17.50
208639 , 2023-11-05 08:32:50 , 7.60 , 95.00 , 910.00 , 0.00 , 17.60
208638 , 2023-11-05 08:31:38 , 7.60 , 95.00 , 910.00 , 0.00 , 17.60
208637 , 2023-11-05 08:30:26 , 7.60 , 95.00 , 910.00 , 0.00 , 17.60
208636 , 2023-11-05 08:29:14 , 7.60 , 94.00 , 910.00 , 0.00 , 17.60
208635 , 2023-11-05 08:28:02 , 7.60 , 94.00 , 910.00 , 0.00 , 17.60
208634 , 2023-11-05 08:26:51 , 7.70 , 94.00 , 909.00 , 0.00 , 17.60
208633 , 2023-11-05 08:25:39 , 7.60 , 94.00 , 909.00 , 0.00 , 17.60
208632 , 2023-11-05 08:24:27 , 7.70 , 94.00 , 910.00 , 0.00 , 17.70
208631 , 2023-11-05 08:23:16 , 7.60 , 94.00 , 909.00 , 0.00 , 17.70
208630 , 2023-11-05 08:22:04 , 7.60 , 94.00 , 909.00 , 0.00 , 17.90
208629 , 2023-11-05 08:20:52 , 7.50 , 95.00 , 909.00 , 0.00 , 17.90
208628 , 2023-11-05 08:19:40 , 7.60 , 95.00 , 909.00 , 0.00 , 18.10
208627 , 2023-11-05 08:18:29 , 7.60 , 95.00 , 909.00 , 0.00 , 18.10
208626 , 2023-11-05 08:17:17 , 7.60 , 95.00 , 909.00 , 0.00 , 18.10
208625 , 2023-11-05 08:16:05 , 7.60 , 95.00 , 909.00 , 0.00 , 18.10
208624 , 2023-11-05 08:14:53 , 7.70 , 95.00 , 909.00 , 0.00 , 18.10
208623 , 2023-11-05 08:13:42 , 7.70 , 94.00 , 909.00 , 0.00 , 18.10
208622 , 2023-11-05 08:12:30 , 7.70 , 94.00 , 909.00 , 0.00 , 18.20
208621 , 2023-11-05 08:11:18 , 7.70 , 95.00 , 909.00 , 0.00 , 18.20
208620 , 2023-11-05 08:10:07 , 7.70 , 94.00 , 909.00 , 0.00 , 18.20
208619 , 2023-11-05 08:08:55 , 7.80 , 94.00 , 908.00 , 0.00 , 18.20
208618 , 2023-11-05 08:07:43 , 7.80 , 94.00 , 909.00 , 0.00 , 18.10
208617 , 2023-11-05 08:06:32 , 7.80 , 94.00 , 908.00 , 0.00 , 18.20
208616 , 2023-11-05 08:05:20 , 7.90 , 94.00 , 909.00 , 0.00 , 18.20
208615 , 2023-11-05 08:04:08 , 7.90 , 94.00 , 909.00 , 0.00 , 18.20
208614 , 2023-11-05 08:02:56 , 8.00 , 94.00 , 909.00 , 0.00 , 18.30
208613 , 2023-11-05 08:01:45 , 8.00 , 94.00 , 909.00 , 0.00 , 18.40
208612 , 2023-11-05 08:00:33 , 8.10 , 93.00 , 909.00 , 0.00 , 18.40
208611 , 2023-11-05 07:59:22 , 8.10 , 93.00 , 908.00 , 0.00 , 18.40
208610 , 2023-11-05 07:58:10 , 8.20 , 93.00 , 908.00 , 0.00 , 18.20
208609 , 2023-11-05 07:56:58 , 8.30 , 92.00 , 909.00 , 0.00 , 18.20
208608 , 2023-11-05 07:55:46 , 8.30 , 91.00 , 909.00 , 0.00 , 18.10
208607 , 2023-11-05 07:54:35 , 8.40 , 90.00 , 909.00 , 0.00 , 18.10
208606 , 2023-11-05 07:53:23 , 8.40 , 90.00 , 908.00 , 0.00 , 18.10
208605 , 2023-11-05 07:52:11 , 8.40 , 90.00 , 909.00 , 0.00 , 18.00
208604 , 2023-11-05 07:51:00 , 8.50 , 89.00 , 908.00 , 0.00 , 17.90
208603 , 2023-11-05 07:49:48 , 8.60 , 88.00 , 908.00 , 0.00 , 17.90
208602 , 2023-11-05 07:48:36 , 8.70 , 86.00 , 908.00 , 0.00 , 17.80
208601 , 2023-11-05 07:47:25 , 8.70 , 86.00 , 908.00 , 0.00 , 17.80
208600 , 2023-11-05 07:46:12 , 8.70 , 85.00 , 908.00 , 0.00 , 17.90
208599 , 2023-11-05 07:45:00 , 8.80 , 84.00 , 909.00 , 0.00 , 17.90
208598 , 2023-11-05 07:43:48 , 8.90 , 84.00 , 908.00 , 0.00 , 18.00
208597 , 2023-11-05 07:42:36 , 9.00 , 84.00 , 908.00 , 0.00 , 18.10
208596 , 2023-11-05 07:41:25 , 9.00 , 82.00 , 908.00 , 0.00 , 18.10
208595 , 2023-11-05 07:40:13 , 9.00 , 83.00 , 908.00 , 0.00 , 18.10
208594 , 2023-11-05 07:39:01 , 9.00 , 83.00 , 909.00 , 0.00 , 18.20
208593 , 2023-11-05 07:37:50 , 9.00 , 83.00 , 908.00 , 0.00 , 18.20
208592 , 2023-11-05 07:36:37 , 9.00 , 83.00 , 908.00 , 0.00 , 18.30
208591 , 2023-11-05 07:35:26 , 9.20 , 82.00 , 908.00 , 0.00 , 18.40
208590 , 2023-11-05 07:34:14 , 9.20 , 82.00 , 908.00 , 0.00 , 18.40
208589 , 2023-11-05 07:33:02 , 9.30 , 81.00 , 908.00 , 0.00 , 18.50
208588 , 2023-11-05 07:31:50 , 9.30 , 82.00 , 908.00 , 0.00 , 18.50
208587 , 2023-11-05 07:30:39 , 9.40 , 81.00 , 908.00 , 0.00 , 18.50
208586 , 2023-11-05 07:29:27 , 9.40 , 81.00 , 908.00 , 0.00 , 18.40
208585 , 2023-11-05 07:28:15 , 9.40 , 80.00 , 908.00 , 0.00 , 18.40
208584 , 2023-11-05 07:27:03 , 9.50 , 80.00 , 908.00 , 0.00 , 18.40
208583 , 2023-11-05 07:25:52 , 9.60 , 78.00 , 908.00 , 0.00 , 18.40
208582 , 2023-11-05 07:24:40 , 9.60 , 78.00 , 908.00 , 0.00 , 18.50
208581 , 2023-11-05 07:23:27 , 9.70 , 78.00 , 908.00 , 0.00 , 18.60
208580 , 2023-11-05 07:21:47 , 9.70 , 78.00 , 907.00 , 0.00 , 18.40
208579 , 2023-11-05 07:20:35 , 9.70 , 77.00 , 907.00 , 0.00 , 18.30
208578 , 2023-11-05 07:19:24 , 9.70 , 77.00 , 908.00 , 0.00 , 18.20
208577 , 2023-11-05 07:18:12 , 9.80 , 77.00 , 907.00 , 0.00 , 18.20
208576 , 2023-11-05 07:16:59 , 9.80 , 76.00 , 907.00 , 0.00 , 18.10
208575 , 2023-11-05 07:15:47 , 9.80 , 76.00 , 907.00 , 0.00 , 18.10
208574 , 2023-11-05 07:14:35 , 9.80 , 76.00 , 908.00 , 0.00 , 18.10
208573 , 2023-11-05 07:13:24 , 9.80 , 76.00 , 907.00 , 0.00 , 18.10
208572 , 2023-11-05 07:12:12 , 9.80 , 77.00 , 907.00 , 0.00 , 18.20
208571 , 2023-11-05 07:11:00 , 9.70 , 76.00 , 907.00 , 0.00 , 18.10
208570 , 2023-11-05 07:09:48 , 9.70 , 76.00 , 907.00 , 0.00 , 18.00
208569 , 2023-11-05 07:08:36 , 9.80 , 76.00 , 907.00 , 0.00 , 18.00
208568 , 2023-11-05 07:07:25 , 9.70 , 77.00 , 907.00 , 0.00 , 18.00
208567 , 2023-11-05 07:06:13 , 9.70 , 77.00 , 908.00 , 0.00 , 17.90
208566 , 2023-11-05 07:05:01 , 9.70 , 77.00 , 907.00 , 0.00 , 17.90
208565 , 2023-11-05 07:03:49 , 9.70 , 78.00 , 907.00 , 0.00 , 17.80
208564 , 2023-11-05 07:02:37 , 9.70 , 77.00 , 907.00 , 0.00 , 17.80
208563 , 2023-11-05 07:01:25 , 9.70 , 76.00 , 907.00 , 0.00 , 17.70
208562 , 2023-11-05 07:00:13 , 9.70 , 77.00 , 908.00 , 0.00 , 17.70
208561 , 2023-11-05 06:59:02 , 9.60 , 77.00 , 907.00 , 0.00 , 17.60
208560 , 2023-11-05 06:57:50 , 9.60 , 78.00 , 907.00 , 0.00 , 17.60
208559 , 2023-11-05 06:56:38 , 9.50 , 79.00 , 907.00 , 0.00 , 17.40
208558 , 2023-11-05 06:55:26 , 9.70 , 78.00 , 907.00 , 0.00 , 17.30
208557 , 2023-11-05 06:54:15 , 9.70 , 76.00 , 907.00 , 0.00 , 17.30
208556 , 2023-11-05 06:53:03 , 9.90 , 75.00 , 907.00 , 0.00 , 17.30
208555 , 2023-11-05 06:51:51 , 9.80 , 75.00 , 907.00 , 0.00 , 17.40
208554 , 2023-11-05 06:50:39 , 9.80 , 75.00 , 907.00 , 0.00 , 17.40
208553 , 2023-11-05 06:49:28 , 9.90 , 74.00 , 907.00 , 0.00 , 17.40
208552 , 2023-11-05 06:48:16 , 9.80 , 76.00 , 907.00 , 0.00 , 17.40
208551 , 2023-11-05 06:47:05 , 9.90 , 76.00 , 908.00 , 0.00 , 17.40
208550 , 2023-11-05 06:45:53 , 9.90 , 76.00 , 907.00 , 0.00 , 17.40
208549 , 2023-11-05 06:44:41 , 9.80 , 75.00 , 907.00 , 0.00 , 17.30
208548 , 2023-11-05 06:43:29 , 9.90 , 75.00 , 907.00 , 0.00 , 17.50
208547 , 2023-11-05 06:42:18 , 9.90 , 74.00 , 907.00 , 0.00 , 17.60
208546 , 2023-11-05 06:41:06 , 9.80 , 76.00 , 907.00 , 0.00 , 17.80
208545 , 2023-11-05 06:39:54 , 9.80 , 76.00 , 907.00 , 0.00 , 17.80
208544 , 2023-11-05 06:38:43 , 9.80 , 75.00 , 908.00 , 0.00 , 17.90
208543 , 2023-11-05 06:37:31 , 9.80 , 76.00 , 907.00 , 0.00 , 17.90
208542 , 2023-11-05 06:36:20 , 9.80 , 77.00 , 907.00 , 0.00 , 17.90
208541 , 2023-11-05 06:35:08 , 9.80 , 76.00 , 907.00 , 0.00 , 17.90
208540 , 2023-11-05 06:33:56 , 9.70 , 77.00 , 907.00 , 0.00 , 17.80
208539 , 2023-11-05 06:32:45 , 9.60 , 77.00 , 906.00 , 0.00 , 17.80
208538 , 2023-11-05 06:31:33 , 9.60 , 77.00 , 907.00 , 0.00 , 17.90
208537 , 2023-11-05 06:30:22 , 9.60 , 77.00 , 906.00 , 0.00 , 17.80
208536 , 2023-11-05 06:29:09 , 9.60 , 77.00 , 907.00 , 0.00 , 17.90
208535 , 2023-11-05 06:27:58 , 9.60 , 77.00 , 907.00 , 0.00 , 17.90
208534 , 2023-11-05 06:26:46 , 9.60 , 77.00 , 907.00 , 0.00 , 17.80
208533 , 2023-11-05 06:25:34 , 9.50 , 79.00 , 907.00 , 0.00 , 17.80
208532 , 2023-11-05 06:24:23 , 9.60 , 78.00 , 906.00 , 0.00 , 17.80
208531 , 2023-11-05 06:23:11 , 9.60 , 78.00 , 907.00 , 0.00 , 17.70
208530 , 2023-11-05 06:22:00 , 9.60 , 78.00 , 907.00 , 0.00 , 17.70
208529 , 2023-11-05 06:20:48 , 9.60 , 79.00 , 907.00 , 20.00 , 17.60
208528 , 2023-11-05 06:19:36 , 9.60 , 79.00 , 906.00 , 0.00 , 17.60
208527 , 2023-11-05 06:18:25 , 9.60 , 79.00 , 906.00 , 20.00 , 17.60
208526 , 2023-11-05 06:17:13 , 9.70 , 78.00 , 907.00 , 20.00 , 17.60
208525 , 2023-11-05 06:16:02 , 9.70 , 77.00 , 907.00 , 0.00 , 17.80
208524 , 2023-11-05 06:14:49 , 9.70 , 79.00 , 907.00 , 0.00 , 17.80
208523 , 2023-11-05 06:13:38 , 9.70 , 78.00 , 906.00 , 20.00 , 17.60
208522 , 2023-11-05 06:12:26 , 9.70 , 77.00 , 907.00 , 10.00 , 17.60
208521 , 2023-11-05 06:11:15 , 9.70 , 78.00 , 907.00 , 0.00 , 17.70
208520 , 2023-11-05 06:09:56 , 9.70 , 77.00 , 906.00 , 0.00 , 17.80
208519 , 2023-11-05 06:08:44 , 9.70 , 77.00 , 907.00 , 0.00 , 17.80
208518 , 2023-11-05 06:07:33 , 9.60 , 78.00 , 906.00 , 0.00 , 17.90
208517 , 2023-11-05 06:06:21 , 9.40 , 82.00 , 907.00 , 0.00 , 17.90
208516 , 2023-11-05 06:05:09 , 9.50 , 82.00 , 906.00 , 0.00 , 17.90
208515 , 2023-11-05 06:03:58 , 9.60 , 81.00 , 906.00 , 0.00 , 17.90
208514 , 2023-11-05 06:02:46 , 9.50 , 80.00 , 906.00 , 0.00 , 17.80
208513 , 2023-11-05 06:01:34 , 9.50 , 80.00 , 906.00 , 0.00 , 17.80
208512 , 2023-11-05 06:00:23 , 9.50 , 79.00 , 906.00 , 0.00 , 17.80
208511 , 2023-11-05 05:59:11 , 9.50 , 79.00 , 906.00 , 0.00 , 17.70
208510 , 2023-11-05 05:58:00 , 9.50 , 78.00 , 906.00 , 0.00 , 17.50
208509 , 2023-11-05 05:56:47 , 9.50 , 79.00 , 906.00 , 0.00 , 17.40
208508 , 2023-11-05 05:55:35 , 9.50 , 78.00 , 906.00 , 0.00 , 17.20
208507 , 2023-11-05 05:54:24 , 9.50 , 79.00 , 906.00 , 0.00 , 17.20
208506 , 2023-11-05 05:53:12 , 9.50 , 80.00 , 906.00 , 0.00 , 17.20
208505 , 2023-11-05 05:52:01 , 9.40 , 80.00 , 906.00 , 0.00 , 17.10
208504 , 2023-11-05 05:50:49 , 9.30 , 80.00 , 906.00 , 0.00 , 17.00
208503 , 2023-11-05 05:49:37 , 9.20 , 83.00 , 907.00 , 0.00 , 17.00
208502 , 2023-11-05 05:48:26 , 9.30 , 82.00 , 906.00 , 0.00 , 16.90
208501 , 2023-11-05 05:47:14 , 9.30 , 82.00 , 906.00 , 0.00 , 16.70
208500 , 2023-11-05 05:46:02 , 9.20 , 82.00 , 906.00 , 0.00 , 16.60
208499 , 2023-11-05 05:44:50 , 9.20 , 82.00 , 907.00 , 0.00 , 16.50
208498 , 2023-11-05 05:43:39 , 9.20 , 82.00 , 906.00 , 0.00 , 16.40
208497 , 2023-11-05 05:42:27 , 9.20 , 82.00 , 906.00 , 0.00 , 16.40
208496 , 2023-11-05 05:41:15 , 9.20 , 82.00 , 907.00 , 0.00 , 16.30
208495 , 2023-11-05 05:40:03 , 9.10 , 82.00 , 907.00 , 0.00 , 16.30
208494 , 2023-11-05 05:38:52 , 9.10 , 83.00 , 907.00 , 0.00 , 16.30
208493 , 2023-11-05 05:37:40 , 9.20 , 81.00 , 906.00 , 10.00 , 16.20
208492 , 2023-11-05 05:36:29 , 9.10 , 81.00 , 906.00 , 0.00 , 16.10
208491 , 2023-11-05 05:35:17 , 8.90 , 82.00 , 907.00 , 0.00 , 15.90
208490 , 2023-11-05 05:34:05 , 8.90 , 83.00 , 906.00 , 0.00 , 15.80
208489 , 2023-11-05 05:32:54 , 9.10 , 83.00 , 906.00 , 60.00 , 15.60
208488 , 2023-11-05 05:31:42 , 9.10 , 83.00 , 906.00 , 10.00 , 15.50
208487 , 2023-11-05 05:30:31 , 9.10 , 84.00 , 907.00 , 0.00 , 15.30
208486 , 2023-11-05 05:29:19 , 9.20 , 83.00 , 907.00 , 0.00 , 15.20
208485 , 2023-11-05 05:28:07 , 9.10 , 83.00 , 907.00 , 0.00 , 15.10
208484 , 2023-11-05 05:26:56 , 9.10 , 83.00 , 906.00 , 0.00 , 14.90
208483 , 2023-11-05 05:25:44 , 9.20 , 82.00 , 907.00 , 0.00 , 14.70
208482 , 2023-11-05 05:24:32 , 9.20 , 82.00 , 906.00 , 10.00 , 14.50
208481 , 2023-11-05 05:23:21 , 9.20 , 83.00 , 906.00 , 0.00 , 14.30
208480 , 2023-11-05 05:22:09 , 9.20 , 82.00 , 906.00 , 10.00 , 14.10
208479 , 2023-11-05 05:20:58 , 9.20 , 82.00 , 906.00 , 0.00 , 13.70
208478 , 2023-11-05 05:19:46 , 9.30 , 82.00 , 906.00 , 10.00 , 13.40
208477 , 2023-11-05 05:18:34 , 9.30 , 81.00 , 906.00 , 10.00 , 13.10
208476 , 2023-11-05 05:17:23 , 9.30 , 80.00 , 906.00 , 0.00 , 12.70
208475 , 2023-11-05 05:16:11 , 9.40 , 80.00 , 906.00 , 0.00 , 12.40
208474 , 2023-11-05 05:15:00 , 9.50 , 78.00 , 906.00 , 0.00 , 12.00
208473 , 2023-11-05 05:13:48 , 9.50 , 78.00 , 906.00 , 10.00 , 11.70
208472 , 2023-11-05 05:12:36 , 9.40 , 79.00 , 906.00 , 30.00 , 11.40
208471 , 2023-11-05 05:11:25 , 9.50 , 78.00 , 906.00 , 0.00 , 11.00
208470 , 2023-11-05 05:10:12 , 9.40 , 79.00 , 906.00 , 40.00 , 10.60
208469 , 2023-11-05 05:09:00 , 9.50 , 78.00 , 906.00 , 40.00 , 10.20
208468 , 2023-11-05 05:07:49 , 9.60 , 78.00 , 906.00 , 20.00 , 9.80
208467 , 2023-11-05 05:06:37 , 9.50 , 77.00 , 906.00 , 50.00 , 9.40
208466 , 2023-11-05 05:05:25 , 9.50 , 78.00 , 906.00 , 90.00 , 9.00
208465 , 2023-11-05 05:04:14 , 9.40 , 78.00 , 906.00 , 110.00 , 8.70
208464 , 2023-11-05 05:03:02 , 9.40 , 79.00 , 906.00 , 80.00 , 8.40
208463 , 2023-11-05 05:01:50 , 9.40 , 79.00 , 906.00 , 110.00 , 8.20
208461 , 2023-11-04 23:57:48 , 9.10 , 77.00 , 908.00 , 0.00 , 20.90
208460 , 2023-11-04 23:56:37 , 9.30 , 75.00 , 908.00 , 0.00 , 20.80
208459 , 2023-11-04 23:55:25 , 9.30 , 74.00 , 908.00 , 0.00 , 20.80
208458 , 2023-11-04 23:54:13 , 9.30 , 74.00 , 908.00 , 0.00 , 20.80
208457 , 2023-11-04 23:53:02 , 9.20 , 74.00 , 908.00 , 0.00 , 20.80
208456 , 2023-11-04 23:51:50 , 9.20 , 75.00 , 908.00 , 0.00 , 20.80
208455 , 2023-11-04 23:50:39 , 9.10 , 75.00 , 908.00 , 0.00 , 20.80
208454 , 2023-11-04 23:49:27 , 9.10 , 74.00 , 908.00 , 0.00 , 20.80
208453 , 2023-11-04 23:48:15 , 9.10 , 73.00 , 908.00 , 0.00 , 20.80
208462 , 2023-11-04 23:47:06 , 9.40 , 79.00 , 906.00 , 80.00 , 8.10
208452 , 2023-11-04 23:47:04 , 9.00 , 75.00 , 908.00 , 0.00 , 20.80
208451 , 2023-11-04 23:45:52 , 9.00 , 74.00 , 908.00 , 0.00 , 21.00
208450 , 2023-11-04 23:44:41 , 8.90 , 74.00 , 908.00 , 0.00 , 21.10
208449 , 2023-11-04 23:43:29 , 8.50 , 77.00 , 908.00 , 0.00 , 21.30
208448 , 2023-11-04 23:42:17 , 8.20 , 81.00 , 908.00 , 0.00 , 21.40
208447 , 2023-11-04 23:41:06 , 8.20 , 80.00 , 908.00 , 0.00 , 21.40
208446 , 2023-11-04 23:39:54 , 8.20 , 80.00 , 908.00 , 0.00 , 21.40
208445 , 2023-11-04 23:38:43 , 8.10 , 80.00 , 908.00 , 0.00 , 21.40
208444 , 2023-11-04 23:37:31 , 8.20 , 79.00 , 908.00 , 0.00 , 21.40
208443 , 2023-11-04 23:36:19 , 8.10 , 81.00 , 908.00 , 0.00 , 21.20
208442 , 2023-11-04 23:35:08 , 8.20 , 79.00 , 908.00 , 0.00 , 21.10
208441 , 2023-11-04 23:33:56 , 8.20 , 80.00 , 908.00 , 0.00 , 21.00
208440 , 2023-11-04 23:32:45 , 8.10 , 80.00 , 908.00 , 0.00 , 20.90
208439 , 2023-11-04 23:31:33 , 8.20 , 80.00 , 908.00 , 0.00 , 21.00
208438 , 2023-11-04 23:26:52 , 8.80 , 79.00 , 908.00 , 0.00 , 20.90
208437 , 2023-11-04 23:25:40 , 8.80 , 78.00 , 908.00 , 0.00 , 21.00
208436 , 2023-11-04 23:24:29 , 8.80 , 77.00 , 908.00 , 0.00 , 20.90
208435 , 2023-11-04 23:23:17 , 8.70 , 79.00 , 908.00 , 0.00 , 20.80
208434 , 2023-11-04 23:22:05 , 8.70 , 79.00 , 908.00 , 0.00 , 20.70
208433 , 2023-11-04 23:20:54 , 8.70 , 78.00 , 908.00 , 0.00 , 20.70
208432 , 2023-11-04 23:19:42 , 8.70 , 78.00 , 908.00 , 0.00 , 20.60
208431 , 2023-11-04 23:18:30 , 8.70 , 79.00 , 908.00 , 0.00 , 20.60
208430 , 2023-11-04 23:17:19 , 8.70 , 78.00 , 908.00 , 0.00 , 20.60
208429 , 2023-11-04 23:16:07 , 8.70 , 79.00 , 908.00 , 0.00 , 20.40
208428 , 2023-11-04 23:14:55 , 8.60 , 78.00 , 908.00 , 0.00 , 20.40
208427 , 2023-11-04 23:13:44 , 8.50 , 79.00 , 908.00 , 0.00 , 20.50
208426 , 2023-11-04 23:12:32 , 8.40 , 80.00 , 908.00 , 0.00 , 20.40
208425 , 2023-11-04 23:11:21 , 8.40 , 79.00 , 908.00 , 0.00 , 20.40
208424 , 2023-11-04 23:10:09 , 8.40 , 79.00 , 908.00 , 0.00 , 20.30
208423 , 2023-11-04 23:08:58 , 8.30 , 79.00 , 908.00 , 0.00 , 20.30
208422 , 2023-11-04 23:07:46 , 8.10 , 81.00 , 908.00 , 0.00 , 20.20
208421 , 2023-11-04 23:06:34 , 7.90 , 82.00 , 908.00 , 0.00 , 20.20
208420 , 2023-11-04 23:05:23 , 7.80 , 82.00 , 908.00 , 0.00 , 20.30
208419 , 2023-11-04 23:04:10 , 7.70 , 83.00 , 908.00 , 0.00 , 20.60
208418 , 2023-11-04 23:02:58 , 7.70 , 85.00 , 908.00 , 0.00 , 20.90
208417 , 2023-11-04 23:01:47 , 7.80 , 84.00 , 908.00 , 0.00 , 21.00
208416 , 2023-11-04 23:00:35 , 7.80 , 84.00 , 908.00 , 0.00 , 21.10
208415 , 2023-11-04 22:59:23 , 7.90 , 85.00 , 908.00 , 0.00 , 21.00
208414 , 2023-11-04 22:58:11 , 7.90 , 83.00 , 908.00 , 0.00 , 21.00
208413 , 2023-11-04 22:56:59 , 7.80 , 84.00 , 908.00 , 0.00 , 21.00
208412 , 2023-11-04 22:55:48 , 7.90 , 83.00 , 908.00 , 0.00 , 20.90
208411 , 2023-11-04 22:54:36 , 7.80 , 84.00 , 909.00 , 0.00 , 20.90
208410 , 2023-11-04 22:53:25 , 7.80 , 85.00 , 909.00 , 0.00 , 20.70
208409 , 2023-11-04 22:52:13 , 7.80 , 84.00 , 909.00 , 0.00 , 20.60
208408 , 2023-11-04 22:51:01 , 7.80 , 85.00 , 909.00 , 0.00 , 20.40
208407 , 2023-11-04 22:49:50 , 7.80 , 86.00 , 909.00 , 0.00 , 20.20
208406 , 2023-11-04 22:48:38 , 7.80 , 86.00 , 909.00 , 0.00 , 20.10
208405 , 2023-11-04 22:47:26 , 7.90 , 85.00 , 909.00 , 0.00 , 19.90
208404 , 2023-11-04 22:46:15 , 7.90 , 84.00 , 909.00 , 0.00 , 19.70
208403 , 2023-11-04 22:45:03 , 7.90 , 84.00 , 909.00 , 0.00 , 19.60
208402 , 2023-11-04 22:43:51 , 7.90 , 85.00 , 909.00 , 0.00 , 19.40
208401 , 2023-11-04 22:42:40 , 7.90 , 85.00 , 909.00 , 0.00 , 19.30
208400 , 2023-11-04 22:41:28 , 7.90 , 83.00 , 909.00 , 0.00 , 19.20
208399 , 2023-11-04 22:40:17 , 7.90 , 85.00 , 909.00 , 0.00 , 19.10
208398 , 2023-11-04 22:39:05 , 7.80 , 87.00 , 909.00 , 0.00 , 19.00
208397 , 2023-11-04 22:37:53 , 7.90 , 86.00 , 909.00 , 0.00 , 18.80
208396 , 2023-11-04 22:36:41 , 7.90 , 86.00 , 909.00 , 0.00 , 18.80
208395 , 2023-11-04 22:35:30 , 8.00 , 87.00 , 908.00 , 0.00 , 18.70
208394 , 2023-11-04 22:34:18 , 8.10 , 86.00 , 909.00 , 0.00 , 18.60
208393 , 2023-11-04 22:33:07 , 8.20 , 85.00 , 908.00 , 0.00 , 18.40
208392 , 2023-11-04 22:31:55 , 8.20 , 85.00 , 908.00 , 0.00 , 18.30
208391 , 2023-11-04 22:30:43 , 8.10 , 85.00 , 908.00 , 10.00 , 18.20
208390 , 2023-11-04 22:29:32 , 8.10 , 84.00 , 908.00 , 0.00 , 18.20
208389 , 2023-11-04 22:28:20 , 8.20 , 84.00 , 908.00 , 0.00 , 18.30
208388 , 2023-11-04 22:27:08 , 8.20 , 84.00 , 908.00 , 0.00 , 18.20
208387 , 2023-11-04 22:25:57 , 8.10 , 85.00 , 908.00 , 0.00 , 18.20
208386 , 2023-11-04 22:24:45 , 8.20 , 83.00 , 908.00 , 0.00 , 18.10
208385 , 2023-11-04 22:23:34 , 8.10 , 84.00 , 908.00 , 0.00 , 18.10
208384 , 2023-11-04 22:22:22 , 8.00 , 85.00 , 908.00 , 0.00 , 18.10
208383 , 2023-11-04 22:21:11 , 7.90 , 86.00 , 908.00 , 0.00 , 18.10
208382 , 2023-11-04 22:19:59 , 7.70 , 88.00 , 909.00 , 0.00 , 18.00
208381 , 2023-11-04 22:18:47 , 7.70 , 88.00 , 908.00 , 0.00 , 17.80
208380 , 2023-11-04 22:17:35 , 7.80 , 86.00 , 908.00 , 0.00 , 17.60
208379 , 2023-11-04 22:16:24 , 7.60 , 87.00 , 908.00 , 0.00 , 17.40
208378 , 2023-11-04 22:11:42 , 7.70 , 85.00 , 908.00 , 0.00 , 17.30
208377 , 2023-11-04 22:10:31 , 7.80 , 85.00 , 908.00 , 0.00 , 17.20
208376 , 2023-11-04 22:09:19 , 7.80 , 85.00 , 908.00 , 0.00 , 17.20
208375 , 2023-11-04 22:08:07 , 7.80 , 85.00 , 908.00 , 0.00 , 17.40
208374 , 2023-11-04 22:06:56 , 7.80 , 86.00 , 908.00 , 0.00 , 17.60
208373 , 2023-11-04 22:05:44 , 7.80 , 86.00 , 908.00 , 0.00 , 17.90
208372 , 2023-11-04 22:04:32 , 7.80 , 85.00 , 908.00 , 0.00 , 18.20
208371 , 2023-11-04 22:03:21 , 7.90 , 85.00 , 908.00 , 0.00 , 18.30
208370 , 2023-11-04 22:02:09 , 8.00 , 84.00 , 909.00 , 0.00 , 18.40
208369 , 2023-11-04 22:00:58 , 7.90 , 84.00 , 909.00 , 0.00 , 18.40
208368 , 2023-11-04 21:59:46 , 7.90 , 84.00 , 909.00 , 0.00 , 18.60
208367 , 2023-11-04 21:58:34 , 8.00 , 86.00 , 909.00 , 0.00 , 18.90
208366 , 2023-11-04 21:57:23 , 7.90 , 87.00 , 908.00 , 0.00 , 19.10
208365 , 2023-11-04 21:56:11 , 7.90 , 88.00 , 909.00 , 0.00 , 19.20
208364 , 2023-11-04 21:55:00 , 7.80 , 91.00 , 909.00 , 0.00 , 19.30
208363 , 2023-11-04 21:53:48 , 7.90 , 91.00 , 908.00 , 0.00 , 19.30
208362 , 2023-11-04 21:52:37 , 7.90 , 90.00 , 909.00 , 0.00 , 19.30
208361 , 2023-11-04 21:51:25 , 7.90 , 90.00 , 909.00 , 0.00 , 19.20
208360 , 2023-11-04 21:50:13 , 7.80 , 90.00 , 909.00 , 0.00 , 19.20
208359 , 2023-11-04 21:49:01 , 7.80 , 89.00 , 909.00 , 0.00 , 19.30
208358 , 2023-11-04 21:47:50 , 7.60 , 91.00 , 909.00 , 0.00 , 19.40
208357 , 2023-11-04 21:46:38 , 7.60 , 91.00 , 909.00 , 0.00 , 19.50
208356 , 2023-11-04 21:45:27 , 7.80 , 90.00 , 909.00 , 0.00 , 19.60
208355 , 2023-11-04 21:44:15 , 7.80 , 89.00 , 909.00 , 0.00 , 19.60
208354 , 2023-11-04 21:43:03 , 7.90 , 90.00 , 909.00 , 0.00 , 19.60
208353 , 2023-11-04 21:41:52 , 7.90 , 90.00 , 909.00 , 0.00 , 19.40
208352 , 2023-11-04 21:40:40 , 7.80 , 91.00 , 909.00 , 0.00 , 19.20
208351 , 2023-11-04 21:39:29 , 7.80 , 92.00 , 909.00 , 0.00 , 19.20
208350 , 2023-11-04 21:38:15 , 7.80 , 92.00 , 909.00 , 0.00 , 19.20
208349 , 2023-11-04 21:37:04 , 7.60 , 93.00 , 909.00 , 0.00 , 19.10
208348 , 2023-11-04 21:35:52 , 7.50 , 93.00 , 908.00 , 0.00 , 19.20
208347 , 2023-11-04 21:34:41 , 7.50 , 93.00 , 908.00 , 0.00 , 19.20
208346 , 2023-11-04 21:33:29 , 7.50 , 93.00 , 908.00 , 0.00 , 19.20
208345 , 2023-11-04 21:32:17 , 7.50 , 94.00 , 909.00 , 0.00 , 19.10
208344 , 2023-11-04 21:31:06 , 7.40 , 94.00 , 909.00 , 0.00 , 19.20
208343 , 2023-11-04 21:29:54 , 7.50 , 94.00 , 909.00 , 0.00 , 19.10
208342 , 2023-11-04 21:28:43 , 7.50 , 94.00 , 909.00 , 0.00 , 19.00
208341 , 2023-11-04 21:27:31 , 7.50 , 94.00 , 909.00 , 0.00 , 18.90
208340 , 2023-11-04 21:26:19 , 7.50 , 94.00 , 909.00 , 0.00 , 18.80
208339 , 2023-11-04 21:25:08 , 7.40 , 94.00 , 909.00 , 0.00 , 18.60
208338 , 2023-11-04 21:23:56 , 7.30 , 94.00 , 909.00 , 0.00 , 18.40
208337 , 2023-11-04 21:22:44 , 7.20 , 94.00 , 909.00 , 0.00 , 18.20
208336 , 2023-11-04 21:21:33 , 7.20 , 94.00 , 909.00 , 0.00 , 18.10
208335 , 2023-11-04 21:20:21 , 7.00 , 94.00 , 909.00 , 0.00 , 17.80
208334 , 2023-11-04 21:19:08 , 7.00 , 94.00 , 909.00 , 0.00 , 17.60
208333 , 2023-11-04 21:17:57 , 7.00 , 95.00 , 908.00 , 0.00 , 17.40
208332 , 2023-11-04 21:16:45 , 6.80 , 95.00 , 908.00 , 0.00 , 17.30
208331 , 2023-11-04 21:15:34 , 6.60 , 95.00 , 908.00 , 0.00 , 17.40
208330 , 2023-11-04 21:14:22 , 6.50 , 95.00 , 908.00 , 0.00 , 17.40
208329 , 2023-11-04 21:13:10 , 6.50 , 95.00 , 909.00 , 0.00 , 17.30
208328 , 2023-11-04 21:11:58 , 6.50 , 95.00 , 908.00 , 0.00 , 17.30
208327 , 2023-11-04 21:10:47 , 6.40 , 95.00 , 908.00 , 0.00 , 17.30
208326 , 2023-11-04 21:09:35 , 6.30 , 95.00 , 908.00 , 0.00 , 17.40
208325 , 2023-11-04 21:08:24 , 6.30 , 95.00 , 908.00 , 0.00 , 17.30
208324 , 2023-11-04 21:07:12 , 6.30 , 95.00 , 908.00 , 0.00 , 17.20
208323 , 2023-11-04 21:06:00 , 6.30 , 94.00 , 908.00 , 0.00 , 17.40
208322 , 2023-11-04 21:04:49 , 6.40 , 94.00 , 908.00 , 0.00 , 17.50
208321 , 2023-11-04 21:03:37 , 6.40 , 94.00 , 908.00 , 0.00 , 17.40
208320 , 2023-11-04 21:02:24 , 6.40 , 94.00 , 908.00 , 0.00 , 17.40
208319 , 2023-11-04 21:01:13 , 6.50 , 94.00 , 908.00 , 0.00 , 17.40
208318 , 2023-11-04 20:56:26 , 6.60 , 94.00 , 908.00 , 0.00 , 17.60
208317 , 2023-11-04 20:55:13 , 6.80 , 94.00 , 908.00 , 0.00 , 17.40
208316 , 2023-11-04 20:54:01 , 6.90 , 94.00 , 908.00 , 0.00 , 17.40
208315 , 2023-11-04 20:52:50 , 7.00 , 94.00 , 908.00 , 0.00 , 17.30
208314 , 2023-11-04 20:51:38 , 7.00 , 94.00 , 908.00 , 0.00 , 17.20
208313 , 2023-11-04 20:50:26 , 6.90 , 95.00 , 908.00 , 0.00 , 17.00
208312 , 2023-11-04 20:49:15 , 6.90 , 95.00 , 908.00 , 0.00 , 17.00
208311 , 2023-11-04 20:48:03 , 6.80 , 95.00 , 908.00 , 0.00 , 16.90
208310 , 2023-11-04 20:46:50 , 6.70 , 95.00 , 908.00 , 0.00 , 17.10
208309 , 2023-11-04 20:45:38 , 6.50 , 95.00 , 908.00 , 0.00 , 17.10
208308 , 2023-11-04 20:44:27 , 6.50 , 95.00 , 908.00 , 0.00 , 17.00
208307 , 2023-11-04 20:43:15 , 6.40 , 96.00 , 908.00 , 0.00 , 16.90
208306 , 2023-11-04 20:42:03 , 6.30 , 96.00 , 908.00 , 0.00 , 16.90
208305 , 2023-11-04 20:40:52 , 6.20 , 96.00 , 908.00 , 0.00 , 17.00
208304 , 2023-11-04 20:39:39 , 6.10 , 96.00 , 908.00 , 0.00 , 17.00
208303 , 2023-11-04 20:38:27 , 6.00 , 95.00 , 908.00 , 0.00 , 17.00
208302 , 2023-11-04 20:37:16 , 6.00 , 95.00 , 908.00 , 0.00 , 17.00
208301 , 2023-11-04 20:36:04 , 6.00 , 95.00 , 908.00 , 0.00 , 17.00
208300 , 2023-11-04 20:34:50 , 5.90 , 95.00 , 908.00 , 0.00 , 17.10
208299 , 2023-11-04 20:33:36 , 5.90 , 95.00 , 908.00 , 0.00 , 17.20
208298 , 2023-11-04 20:32:24 , 5.90 , 95.00 , 908.00 , 0.00 , 17.10
208297 , 2023-11-04 20:31:12 , 5.90 , 95.00 , 908.00 , 0.00 , 17.10
208296 , 2023-11-04 20:30:00 , 6.00 , 96.00 , 909.00 , 0.00 , 17.00
208295 , 2023-11-04 20:28:49 , 6.00 , 96.00 , 908.00 , 0.00 , 17.10
208294 , 2023-11-04 20:27:37 , 5.90 , 96.00 , 908.00 , 0.00 , 16.90
208293 , 2023-11-04 20:26:24 , 5.90 , 96.00 , 908.00 , 0.00 , 16.70
208292 , 2023-11-04 20:25:11 , 5.90 , 96.00 , 909.00 , 0.00 , 16.60
208291 , 2023-11-04 20:24:00 , 5.80 , 96.00 , 908.00 , 0.00 , 16.50
208290 , 2023-11-04 20:22:48 , 5.80 , 96.00 , 909.00 , 0.00 , 16.40
208289 , 2023-11-04 20:21:36 , 5.70 , 96.00 , 909.00 , 0.00 , 16.40
208288 , 2023-11-04 20:20:25 , 5.70 , 96.00 , 909.00 , 0.00 , 16.40
208287 , 2023-11-04 20:19:13 , 5.70 , 96.00 , 909.00 , 0.00 , 16.20
208286 , 2023-11-04 20:18:02 , 5.70 , 96.00 , 909.00 , 0.00 , 16.20
208285 , 2023-11-04 20:16:49 , 5.80 , 97.00 , 909.00 , 0.00 , 16.10
208284 , 2023-11-04 20:15:37 , 5.70 , 97.00 , 909.00 , 0.00 , 15.90
208283 , 2023-11-04 20:14:25 , 5.70 , 97.00 , 909.00 , 0.00 , 15.90
208282 , 2023-11-04 20:13:14 , 5.70 , 97.00 , 909.00 , 0.00 , 16.00
208281 , 2023-11-04 20:11:59 , 5.80 , 97.00 , 909.00 , 0.00 , 16.20
208280 , 2023-11-04 20:10:48 , 5.80 , 97.00 , 909.00 , 0.00 , 16.20
208279 , 2023-11-04 20:09:36 , 5.90 , 97.00 , 909.00 , 0.00 , 16.10
208278 , 2023-11-04 20:08:24 , 5.90 , 97.00 , 909.00 , 0.00 , 15.90
208277 , 2023-11-04 20:07:13 , 6.00 , 97.00 , 909.00 , 0.00 , 15.80
208276 , 2023-11-04 20:06:00 , 6.00 , 97.00 , 909.00 , 0.00 , 15.60
208275 , 2023-11-04 20:04:48 , 6.00 , 97.00 , 909.00 , 0.00 , 15.50
208274 , 2023-11-04 20:03:37 , 6.00 , 97.00 , 909.00 , 0.00 , 15.60
208273 , 2023-11-04 20:02:25 , 6.00 , 97.00 , 909.00 , 0.00 , 15.60
208272 , 2023-11-04 20:01:13 , 6.00 , 96.00 , 909.00 , 0.00 , 15.60
208271 , 2023-11-04 19:59:59 , 6.10 , 97.00 , 909.00 , 0.00 , 15.80
208270 , 2023-11-04 19:58:47 , 6.20 , 96.00 , 909.00 , 0.00 , 16.10
208269 , 2023-11-04 19:57:36 , 6.40 , 97.00 , 909.00 , 0.00 , 16.10
208268 , 2023-11-04 19:56:24 , 6.50 , 97.00 , 909.00 , 0.00 , 16.00
208267 , 2023-11-04 19:55:12 , 6.50 , 97.00 , 909.00 , 0.00 , 15.90
208266 , 2023-11-04 19:54:01 , 6.50 , 97.00 , 909.00 , 0.00 , 16.00
208265 , 2023-11-04 19:52:49 , 6.60 , 96.00 , 909.00 , 0.00 , 16.10
208264 , 2023-11-04 19:51:38 , 6.70 , 96.00 , 909.00 , 0.00 , 16.20
208263 , 2023-11-04 19:50:26 , 6.70 , 96.00 , 909.00 , 0.00 , 16.30
208262 , 2023-11-04 19:49:14 , 6.70 , 96.00 , 909.00 , 0.00 , 16.40
208261 , 2023-11-04 19:48:03 , 6.70 , 96.00 , 909.00 , 0.00 , 16.60
208260 , 2023-11-04 19:46:50 , 6.80 , 96.00 , 909.00 , 0.00 , 16.80
208259 , 2023-11-04 19:45:38 , 6.70 , 96.00 , 909.00 , 0.00 , 16.80
208258 , 2023-11-04 19:40:58 , 6.50 , 97.00 , 909.00 , 0.00 , 16.60
208257 , 2023-11-04 19:39:47 , 6.50 , 97.00 , 909.00 , 0.00 , 16.80
208256 , 2023-11-04 19:38:35 , 6.40 , 96.00 , 909.00 , 0.00 , 16.80
208255 , 2023-11-04 19:37:23 , 6.40 , 96.00 , 909.00 , 0.00 , 16.70
208254 , 2023-11-04 19:36:12 , 6.40 , 96.00 , 909.00 , 0.00 , 16.70
208253 , 2023-11-04 19:35:00 , 6.50 , 97.00 , 909.00 , 0.00 , 16.80
208252 , 2023-11-04 19:33:48 , 6.40 , 97.00 , 909.00 , 0.00 , 16.90
208251 , 2023-11-04 19:32:37 , 6.30 , 96.00 , 909.00 , 0.00 , 17.00
208250 , 2023-11-04 19:31:25 , 6.40 , 96.00 , 910.00 , 0.00 , 17.20
208249 , 2023-11-04 19:30:12 , 6.40 , 96.00 , 910.00 , 0.00 , 17.30
208248 , 2023-11-04 19:29:01 , 6.40 , 96.00 , 909.00 , 0.00 , 17.50
208247 , 2023-11-04 19:27:49 , 6.50 , 96.00 , 909.00 , 0.00 , 17.80
208246 , 2023-11-04 19:26:37 , 6.50 , 96.00 , 910.00 , 0.00 , 17.90
208245 , 2023-11-04 19:25:26 , 6.60 , 96.00 , 909.00 , 0.00 , 18.10
208244 , 2023-11-04 19:24:13 , 6.60 , 96.00 , 910.00 , 0.00 , 18.10
208243 , 2023-11-04 19:23:00 , 6.60 , 96.00 , 910.00 , 0.00 , 18.20
208242 , 2023-11-04 19:21:49 , 6.50 , 96.00 , 909.00 , 0.00 , 18.60
208241 , 2023-11-04 19:20:36 , 6.30 , 96.00 , 909.00 , 0.00 , 18.90
208240 , 2023-11-04 19:19:24 , 6.20 , 96.00 , 910.00 , 0.00 , 19.10
208239 , 2023-11-04 19:18:13 , 6.20 , 96.00 , 910.00 , 0.00 , 19.20
208238 , 2023-11-04 19:17:01 , 6.40 , 96.00 , 910.00 , 0.00 , 19.60
208237 , 2023-11-04 19:15:49 , 6.60 , 96.00 , 910.00 , 0.00 , 19.80
208236 , 2023-11-04 19:14:36 , 6.70 , 95.00 , 910.00 , 0.00 , 19.90
208235 , 2023-11-04 19:13:25 , 6.90 , 95.00 , 910.00 , 0.00 , 20.00
208234 , 2023-11-04 19:12:13 , 6.90 , 95.00 , 910.00 , 0.00 , 19.90
208233 , 2023-11-04 19:11:01 , 6.90 , 95.00 , 910.00 , 0.00 , 20.00
208232 , 2023-11-04 19:09:48 , 6.80 , 95.00 , 910.00 , 0.00 , 20.00
208231 , 2023-11-04 19:08:37 , 6.80 , 96.00 , 910.00 , 0.00 , 20.10
208230 , 2023-11-04 19:07:25 , 6.70 , 96.00 , 910.00 , 0.00 , 20.20
208229 , 2023-11-04 19:06:13 , 6.80 , 96.00 , 909.00 , 0.00 , 20.20
208228 , 2023-11-04 19:05:02 , 6.80 , 95.00 , 910.00 , 0.00 , 20.20
208227 , 2023-11-04 19:03:50 , 6.90 , 95.00 , 910.00 , 0.00 , 20.10
208226 , 2023-11-04 19:02:39 , 6.90 , 96.00 , 910.00 , 0.00 , 20.00
208225 , 2023-11-04 19:01:27 , 6.70 , 96.00 , 910.00 , 0.00 , 19.90
208224 , 2023-11-04 19:00:16 , 6.60 , 97.00 , 910.00 , 0.00 , 19.90
208223 , 2023-11-04 18:59:04 , 6.60 , 97.00 , 910.00 , 0.00 , 20.10
208222 , 2023-11-04 18:57:52 , 6.60 , 96.00 , 910.00 , 0.00 , 20.10
208221 , 2023-11-04 18:56:41 , 6.70 , 96.00 , 910.00 , 0.00 , 20.00
208220 , 2023-11-04 18:55:29 , 6.70 , 96.00 , 909.00 , 0.00 , 19.90
208219 , 2023-11-04 18:54:18 , 6.70 , 96.00 , 909.00 , 0.00 , 19.90
208218 , 2023-11-04 18:53:06 , 6.60 , 96.00 , 909.00 , 0.00 , 19.90
208217 , 2023-11-04 18:51:53 , 6.60 , 96.00 , 909.00 , 0.00 , 20.10
208216 , 2023-11-04 18:50:41 , 6.70 , 96.00 , 909.00 , 0.00 , 20.20
208215 , 2023-11-04 18:49:30 , 6.60 , 96.00 , 909.00 , 0.00 , 20.40
208214 , 2023-11-04 18:48:18 , 6.60 , 96.00 , 909.00 , 0.00 , 20.50
208213 , 2023-11-04 18:47:07 , 6.60 , 96.00 , 909.00 , 0.00 , 20.80
208212 , 2023-11-04 18:45:55 , 6.60 , 96.00 , 909.00 , 0.00 , 21.00
208211 , 2023-11-04 18:44:43 , 6.60 , 96.00 , 909.00 , 0.00 , 21.20
208210 , 2023-11-04 18:43:30 , 6.70 , 97.00 , 909.00 , 0.00 , 21.40
208209 , 2023-11-04 18:42:19 , 6.60 , 97.00 , 909.00 , 0.00 , 21.40
208208 , 2023-11-04 18:41:07 , 6.60 , 97.00 , 909.00 , 0.00 , 21.40
208207 , 2023-11-04 18:39:55 , 6.50 , 97.00 , 909.00 , 0.00 , 21.40
208206 , 2023-11-04 18:38:44 , 6.60 , 98.00 , 909.00 , 0.00 , 21.40
208205 , 2023-11-04 18:37:32 , 6.50 , 98.00 , 909.00 , 0.00 , 21.20
208204 , 2023-11-04 18:36:21 , 6.40 , 98.00 , 909.00 , 0.00 , 21.30
208203 , 2023-11-04 18:35:09 , 6.40 , 98.00 , 909.00 , 0.00 , 21.30
208202 , 2023-11-04 18:33:57 , 6.40 , 98.00 , 909.00 , 0.00 , 21.40
208201 , 2023-11-04 18:32:46 , 6.30 , 98.00 , 909.00 , 0.00 , 21.50
208200 , 2023-11-04 18:31:34 , 6.20 , 98.00 , 909.00 , 0.00 , 21.60
208199 , 2023-11-04 18:30:23 , 6.10 , 98.00 , 909.00 , 0.00 , 21.80
208198 , 2023-11-04 18:25:51 , 6.40 , 97.00 , 909.00 , 0.00 , 23.10
208197 , 2023-11-04 18:24:39 , 6.60 , 97.00 , 910.00 , 0.00 , 23.20
208196 , 2023-11-04 18:23:27 , 6.60 , 97.00 , 910.00 , 0.00 , 23.40
208195 , 2023-11-04 18:22:16 , 6.60 , 97.00 , 909.00 , 0.00 , 23.60
208194 , 2023-11-04 18:21:01 , 6.70 , 97.00 , 909.00 , 0.00 , 23.80
208193 , 2023-11-04 18:19:50 , 6.70 , 96.00 , 909.00 , 0.00 , 23.90
208192 , 2023-11-04 18:18:38 , 6.80 , 96.00 , 909.00 , 0.00 , 24.00
208191 , 2023-11-04 18:17:27 , 6.80 , 96.00 , 909.00 , 0.00 , 24.10
208190 , 2023-11-04 18:16:15 , 6.90 , 96.00 , 909.00 , 0.00 , 24.10
208189 , 2023-11-04 18:15:02 , 6.90 , 96.00 , 909.00 , 0.00 , 24.10
208188 , 2023-11-04 18:13:51 , 6.90 , 96.00 , 909.00 , 0.00 , 24.10
208187 , 2023-11-04 18:12:39 , 6.90 , 96.00 , 909.00 , 0.00 , 24.00
208186 , 2023-11-04 18:11:27 , 6.80 , 96.00 , 909.00 , 0.00 , 24.10
208185 , 2023-11-04 18:10:14 , 6.80 , 96.00 , 910.00 , 0.00 , 24.10
208184 , 2023-11-04 18:09:03 , 6.80 , 96.00 , 910.00 , 0.00 , 24.10
208183 , 2023-11-04 18:07:51 , 6.80 , 96.00 , 910.00 , 0.00 , 24.20
208182 , 2023-11-04 18:06:40 , 6.80 , 96.00 , 910.00 , 0.00 , 24.20
208181 , 2023-11-04 18:05:28 , 6.80 , 96.00 , 910.00 , 0.00 , 24.30
208180 , 2023-11-04 18:04:17 , 6.80 , 96.00 , 909.00 , 0.00 , 24.50
208179 , 2023-11-04 18:03:03 , 6.80 , 96.00 , 909.00 , 0.00 , 24.50
208178 , 2023-11-04 18:01:52 , 6.80 , 96.00 , 909.00 , 0.00 , 24.60
208177 , 2023-11-04 18:00:40 , 6.80 , 96.00 , 909.00 , 0.00 , 24.70
208176 , 2023-11-04 17:59:28 , 6.80 , 95.00 , 909.00 , 0.00 , 24.80
208175 , 2023-11-04 17:58:17 , 6.80 , 95.00 , 909.00 , 0.00 , 24.80
208174 , 2023-11-04 17:57:04 , 6.80 , 95.00 , 909.00 , 0.00 , 24.80
208173 , 2023-11-04 17:55:52 , 6.80 , 95.00 , 909.00 , 0.00 , 24.80
208172 , 2023-11-04 17:54:41 , 6.80 , 95.00 , 909.00 , 0.00 , 24.80
208171 , 2023-11-04 17:53:29 , 6.80 , 95.00 , 909.00 , 0.00 , 24.80
208170 , 2023-11-04 17:52:18 , 6.90 , 95.00 , 909.00 , 0.00 , 24.80
208169 , 2023-11-04 17:51:06 , 6.90 , 95.00 , 909.00 , 0.00 , 24.70
208168 , 2023-11-04 17:49:55 , 6.90 , 95.00 , 909.00 , 0.00 , 24.70
208167 , 2023-11-04 17:48:43 , 6.90 , 95.00 , 909.00 , 0.00 , 24.60
208166 , 2023-11-04 17:47:32 , 6.90 , 95.00 , 909.00 , 0.00 , 24.60
208165 , 2023-11-04 17:46:20 , 6.90 , 95.00 , 909.00 , 0.00 , 24.60
208164 , 2023-11-04 17:45:09 , 7.00 , 95.00 , 909.00 , 0.00 , 24.60
208163 , 2023-11-04 17:43:56 , 7.00 , 94.00 , 909.00 , 0.00 , 24.60
208162 , 2023-11-04 17:42:44 , 7.00 , 94.00 , 909.00 , 0.00 , 24.60
208161 , 2023-11-04 17:41:32 , 7.00 , 94.00 , 909.00 , 0.00 , 24.60
208160 , 2023-11-04 17:40:21 , 7.00 , 94.00 , 909.00 , 0.00 , 24.60
208159 , 2023-11-04 17:39:08 , 7.00 , 94.00 , 909.00 , 0.00 , 24.70
208158 , 2023-11-04 17:37:56 , 7.10 , 94.00 , 909.00 , 0.00 , 24.60
208157 , 2023-11-04 17:36:43 , 7.10 , 94.00 , 909.00 , 0.00 , 24.70
208156 , 2023-11-04 17:35:31 , 7.10 , 94.00 , 909.00 , 0.00 , 24.60
208155 , 2023-11-04 17:34:20 , 7.10 , 94.00 , 909.00 , 0.00 , 24.70
208154 , 2023-11-04 17:33:08 , 7.10 , 93.00 , 909.00 , 0.00 , 24.70
208153 , 2023-11-04 17:31:57 , 7.20 , 93.00 , 909.00 , 0.00 , 24.80
208152 , 2023-11-04 17:30:44 , 7.20 , 93.00 , 909.00 , 0.00 , 24.70
208151 , 2023-11-04 17:29:32 , 7.20 , 93.00 , 909.00 , 0.00 , 24.80
208150 , 2023-11-04 17:28:20 , 7.20 , 93.00 , 908.00 , 0.00 , 24.70
208149 , 2023-11-04 17:27:09 , 7.10 , 93.00 , 908.00 , 0.00 , 24.80
208148 , 2023-11-04 17:25:57 , 7.10 , 93.00 , 908.00 , 0.00 , 24.80
208147 , 2023-11-04 17:24:44 , 7.10 , 93.00 , 908.00 , 0.00 , 24.80
208146 , 2023-11-04 17:23:32 , 7.10 , 93.00 , 908.00 , 0.00 , 24.80
208145 , 2023-11-04 17:22:20 , 7.10 , 93.00 , 908.00 , 0.00 , 24.80
208144 , 2023-11-04 17:21:08 , 7.10 , 94.00 , 908.00 , 0.00 , 24.80
208143 , 2023-11-04 17:19:57 , 7.20 , 94.00 , 908.00 , 0.00 , 24.70
208142 , 2023-11-04 17:18:45 , 7.20 , 94.00 , 908.00 , 0.00 , 24.80
208141 , 2023-11-04 17:17:33 , 7.10 , 94.00 , 908.00 , 0.00 , 24.70
208140 , 2023-11-04 17:16:21 , 7.10 , 94.00 , 908.00 , 0.00 , 24.70
208139 , 2023-11-04 17:15:09 , 7.00 , 94.00 , 908.00 , 0.00 , 24.60
208138 , 2023-11-04 17:10:39 , 6.90 , 94.00 , 908.00 , 0.00 , 24.50
208137 , 2023-11-04 17:09:26 , 7.00 , 94.00 , 908.00 , 0.00 , 24.50
208136 , 2023-11-04 17:08:14 , 7.00 , 94.00 , 908.00 , 0.00 , 24.50
208135 , 2023-11-04 17:07:02 , 7.00 , 94.00 , 908.00 , 0.00 , 24.60
208134 , 2023-11-04 17:05:51 , 7.00 , 94.00 , 908.00 , 0.00 , 24.50
208133 , 2023-11-04 17:04:39 , 7.00 , 94.00 , 908.00 , 0.00 , 24.50
208132 , 2023-11-04 17:03:27 , 7.00 , 94.00 , 908.00 , 0.00 , 24.40
208131 , 2023-11-04 17:02:15 , 7.00 , 94.00 , 908.00 , 0.00 , 24.40
208130 , 2023-11-04 17:01:04 , 6.90 , 94.00 , 909.00 , 0.00 , 24.40
208129 , 2023-11-04 16:59:52 , 6.90 , 93.00 , 909.00 , 0.00 , 24.30
208128 , 2023-11-04 16:58:40 , 7.00 , 93.00 , 909.00 , 0.00 , 24.30
208127 , 2023-11-04 16:57:27 , 6.90 , 93.00 , 909.00 , 10.00 , 24.30
208126 , 2023-11-04 16:56:15 , 7.00 , 93.00 , 909.00 , 0.00 , 24.30
208125 , 2023-11-04 16:55:04 , 7.00 , 93.00 , 909.00 , 0.00 , 24.40
208124 , 2023-11-04 16:53:52 , 7.00 , 93.00 , 909.00 , 0.00 , 24.30
208123 , 2023-11-04 16:52:40 , 7.00 , 93.00 , 909.00 , 0.00 , 24.20
208122 , 2023-11-04 16:51:29 , 7.00 , 92.00 , 909.00 , 0.00 , 24.20
208121 , 2023-11-04 16:50:17 , 7.00 , 92.00 , 909.00 , 0.00 , 24.30
208120 , 2023-11-04 16:49:05 , 7.00 , 93.00 , 909.00 , 0.00 , 24.20
208119 , 2023-11-04 16:47:53 , 7.00 , 93.00 , 909.00 , 0.00 , 24.20
208118 , 2023-11-04 16:46:42 , 7.00 , 92.00 , 909.00 , 0.00 , 24.10
208117 , 2023-11-04 16:45:30 , 7.00 , 92.00 , 909.00 , 0.00 , 24.10
208116 , 2023-11-04 16:44:17 , 7.00 , 92.00 , 909.00 , 0.00 , 24.10
208115 , 2023-11-04 16:43:05 , 7.00 , 93.00 , 909.00 , 0.00 , 24.10
208114 , 2023-11-04 16:41:53 , 7.00 , 93.00 , 909.00 , 0.00 , 24.00
208113 , 2023-11-04 16:40:42 , 6.90 , 93.00 , 908.00 , 0.00 , 23.90
208112 , 2023-11-04 16:39:30 , 6.90 , 93.00 , 909.00 , 0.00 , 23.80
208111 , 2023-11-04 16:38:17 , 6.90 , 94.00 , 909.00 , 0.00 , 23.80
208110 , 2023-11-04 16:37:05 , 6.90 , 94.00 , 909.00 , 0.00 , 23.80
208109 , 2023-11-04 16:35:54 , 6.80 , 94.00 , 909.00 , 0.00 , 23.70
208108 , 2023-11-04 16:34:42 , 6.80 , 94.00 , 909.00 , 0.00 , 23.70
208107 , 2023-11-04 16:33:30 , 6.70 , 94.00 , 909.00 , 0.00 , 23.80
208106 , 2023-11-04 16:32:17 , 6.70 , 95.00 , 909.00 , 0.00 , 23.60
208105 , 2023-11-04 16:31:06 , 6.60 , 95.00 , 909.00 , 0.00 , 23.60
208104 , 2023-11-04 16:29:54 , 6.50 , 95.00 , 909.00 , 0.00 , 23.60
208103 , 2023-11-04 16:28:42 , 6.50 , 95.00 , 909.00 , 0.00 , 23.60
208102 , 2023-11-04 16:27:31 , 6.40 , 95.00 , 909.00 , 0.00 , 23.60
208101 , 2023-11-04 16:26:18 , 6.40 , 95.00 , 909.00 , 0.00 , 23.60
208100 , 2023-11-04 16:25:06 , 6.30 , 96.00 , 909.00 , 0.00 , 23.40
208099 , 2023-11-04 16:23:54 , 6.30 , 96.00 , 909.00 , 0.00 , 23.40
208098 , 2023-11-04 16:22:43 , 6.20 , 95.00 , 909.00 , 0.00 , 23.30
208097 , 2023-11-04 16:21:31 , 6.20 , 95.00 , 909.00 , 0.00 , 23.30
208096 , 2023-11-04 16:20:19 , 6.20 , 95.00 , 909.00 , 0.00 , 23.40
208095 , 2023-11-04 16:19:08 , 6.20 , 95.00 , 909.00 , 0.00 , 23.40
208094 , 2023-11-04 16:17:56 , 6.30 , 96.00 , 909.00 , 0.00 , 23.50
208093 , 2023-11-04 16:16:44 , 6.40 , 96.00 , 909.00 , 0.00 , 23.60
208092 , 2023-11-04 16:15:31 , 6.40 , 96.00 , 909.00 , 0.00 , 23.50
208091 , 2023-11-04 16:14:19 , 6.30 , 96.00 , 909.00 , 0.00 , 23.60
208090 , 2023-11-04 16:13:08 , 6.40 , 96.00 , 909.00 , 0.00 , 23.60
208089 , 2023-11-04 16:11:56 , 6.40 , 96.00 , 909.00 , 0.00 , 23.50
208088 , 2023-11-04 16:10:44 , 6.50 , 96.00 , 909.00 , 0.00 , 23.40
208087 , 2023-11-04 16:09:33 , 6.40 , 96.00 , 909.00 , 0.00 , 23.40
208086 , 2023-11-04 16:08:21 , 6.40 , 96.00 , 909.00 , 0.00 , 23.40
208085 , 2023-11-04 16:07:09 , 6.50 , 96.00 , 909.00 , 0.00 , 23.40
208084 , 2023-11-04 16:05:58 , 6.50 , 96.00 , 909.00 , 0.00 , 23.30
208083 , 2023-11-04 16:04:46 , 6.50 , 96.00 , 909.00 , 0.00 , 23.30
208082 , 2023-11-04 16:03:34 , 6.50 , 96.00 , 909.00 , 0.00 , 23.30
208081 , 2023-11-04 16:02:22 , 6.60 , 97.00 , 909.00 , 0.00 , 23.20
208080 , 2023-11-04 16:01:11 , 6.60 , 97.00 , 909.00 , 0.00 , 23.20
208079 , 2023-11-04 15:59:59 , 6.70 , 97.00 , 909.00 , 0.00 , 23.10
208078 , 2023-11-04 15:55:54 , 6.60 , 97.00 , 909.00 , 0.00 , 22.80
208077 , 2023-11-04 15:54:42 , 6.60 , 97.00 , 909.00 , 0.00 , 22.80
208076 , 2023-11-04 15:53:30 , 6.50 , 97.00 , 909.00 , 0.00 , 22.60
208075 , 2023-11-04 15:52:19 , 6.50 , 97.00 , 909.00 , 0.00 , 22.40
208074 , 2023-11-04 15:51:07 , 6.40 , 97.00 , 909.00 , 0.00 , 22.40
208073 , 2023-11-04 15:49:55 , 6.40 , 97.00 , 909.00 , 0.00 , 22.30
208072 , 2023-11-04 15:48:44 , 6.40 , 97.00 , 909.00 , 0.00 , 22.20
208071 , 2023-11-04 15:47:32 , 6.30 , 97.00 , 909.00 , 0.00 , 22.10
208070 , 2023-11-04 15:46:21 , 6.30 , 97.00 , 909.00 , 0.00 , 22.10
208069 , 2023-11-04 15:45:08 , 6.30 , 97.00 , 909.00 , 0.00 , 22.10
208068 , 2023-11-04 15:43:56 , 6.30 , 97.00 , 909.00 , 0.00 , 22.10
208067 , 2023-11-04 15:42:45 , 6.30 , 97.00 , 909.00 , 0.00 , 22.10
208066 , 2023-11-04 15:41:33 , 6.30 , 97.00 , 909.00 , 0.00 , 22.10
208065 , 2023-11-04 15:40:21 , 6.30 , 97.00 , 909.00 , 0.00 , 21.90
208064 , 2023-11-04 15:39:10 , 6.30 , 97.00 , 909.00 , 0.00 , 21.90
208063 , 2023-11-04 15:37:58 , 6.30 , 97.00 , 909.00 , 0.00 , 21.80
208062 , 2023-11-04 15:36:46 , 6.30 , 97.00 , 909.00 , 0.00 , 21.80
208061 , 2023-11-04 15:35:35 , 6.30 , 97.00 , 909.00 , 0.00 , 21.80
208060 , 2023-11-04 15:34:22 , 6.30 , 97.00 , 909.00 , 0.00 , 21.80
208059 , 2023-11-04 15:33:10 , 6.30 , 97.00 , 909.00 , 0.00 , 21.70
208058 , 2023-11-04 15:31:58 , 6.30 , 97.00 , 909.00 , 0.00 , 21.60
208057 , 2023-11-04 15:30:47 , 6.30 , 97.00 , 909.00 , 0.00 , 21.50
208056 , 2023-11-04 15:29:35 , 6.30 , 98.00 , 909.00 , 0.00 , 21.50
208055 , 2023-11-04 15:28:20 , 6.40 , 98.00 , 909.00 , 0.00 , 21.40
208054 , 2023-11-04 15:27:09 , 6.30 , 98.00 , 909.00 , 0.00 , 21.30
208053 , 2023-11-04 15:25:57 , 6.30 , 98.00 , 909.00 , 0.00 , 21.30
208052 , 2023-11-04 15:24:46 , 6.20 , 97.00 , 909.00 , 0.00 , 21.40
208051 , 2023-11-04 15:23:34 , 6.30 , 98.00 , 909.00 , 0.00 , 21.40
208050 , 2023-11-04 15:22:23 , 6.30 , 98.00 , 909.00 , 0.00 , 21.40
208049 , 2023-11-04 15:21:11 , 6.30 , 98.00 , 909.00 , 0.00 , 21.40
208048 , 2023-11-04 15:19:56 , 6.20 , 98.00 , 909.00 , 0.00 , 21.40
208047 , 2023-11-04 15:18:45 , 6.20 , 98.00 , 909.00 , 0.00 , 21.40
208046 , 2023-11-04 15:17:31 , 6.30 , 98.00 , 909.00 , 0.00 , 21.40
208045 , 2023-11-04 15:16:20 , 6.30 , 98.00 , 909.00 , 0.00 , 21.40
208044 , 2023-11-04 15:15:08 , 6.30 , 98.00 , 909.00 , 0.00 , 21.30
208043 , 2023-11-04 15:13:57 , 6.30 , 98.00 , 909.00 , 0.00 , 21.30
208042 , 2023-11-04 15:12:45 , 6.30 , 98.00 , 909.00 , 0.00 , 21.30
208041 , 2023-11-04 15:11:34 , 6.30 , 98.00 , 909.00 , 0.00 , 21.20
208040 , 2023-11-04 15:10:22 , 6.30 , 98.00 , 909.00 , 0.00 , 21.10
208039 , 2023-11-04 15:09:10 , 6.30 , 98.00 , 910.00 , 0.00 , 21.10
208038 , 2023-11-04 15:07:57 , 6.30 , 98.00 , 910.00 , 0.00 , 21.10
208037 , 2023-11-04 15:06:46 , 6.30 , 98.00 , 910.00 , 0.00 , 21.10
208036 , 2023-11-04 15:05:34 , 6.30 , 98.00 , 910.00 , 0.00 , 21.00
208035 , 2023-11-04 15:04:19 , 6.30 , 98.00 , 910.00 , 0.00 , 21.00
208034 , 2023-11-04 15:03:08 , 6.30 , 98.00 , 910.00 , 0.00 , 21.00
208033 , 2023-11-04 15:01:56 , 6.30 , 98.00 , 910.00 , 0.00 , 21.00
208032 , 2023-11-04 15:00:43 , 6.30 , 98.00 , 909.00 , 0.00 , 21.00
208031 , 2023-11-04 14:59:31 , 6.40 , 98.00 , 910.00 , 0.00 , 20.90
208030 , 2023-11-04 14:58:20 , 6.40 , 98.00 , 910.00 , 0.00 , 20.90
208029 , 2023-11-04 14:57:08 , 6.40 , 98.00 , 910.00 , 0.00 , 20.90
208028 , 2023-11-04 14:55:56 , 6.40 , 98.00 , 910.00 , 0.00 , 20.90
208027 , 2023-11-04 14:54:45 , 6.40 , 98.00 , 910.00 , 0.00 , 20.90
208026 , 2023-11-04 14:53:33 , 6.30 , 98.00 , 910.00 , 0.00 , 20.90
208025 , 2023-11-04 14:52:20 , 6.30 , 98.00 , 910.00 , 0.00 , 20.90
208024 , 2023-11-04 14:51:09 , 6.40 , 98.00 , 910.00 , 0.00 , 20.90
208023 , 2023-11-04 14:49:57 , 6.40 , 98.00 , 910.00 , 0.00 , 20.90
208022 , 2023-11-04 14:48:45 , 6.40 , 98.00 , 910.00 , 0.00 , 20.90
208021 , 2023-11-04 14:47:33 , 6.30 , 98.00 , 910.00 , 0.00 , 20.90
208020 , 2023-11-04 14:46:21 , 6.30 , 98.00 , 910.00 , 0.00 , 20.90
208019 , 2023-11-04 14:45:08 , 6.30 , 98.00 , 910.00 , 0.00 , 20.80
208018 , 2023-11-04 14:41:18 , 6.30 , 98.00 , 910.00 , 0.00 , 20.80
208017 , 2023-11-04 14:40:06 , 6.30 , 98.00 , 910.00 , 0.00 , 20.80
208016 , 2023-11-04 14:38:55 , 6.30 , 98.00 , 910.00 , 0.00 , 20.80
208015 , 2023-11-04 14:37:42 , 6.30 , 98.00 , 910.00 , 0.00 , 20.80
208014 , 2023-11-04 14:36:30 , 6.30 , 98.00 , 910.00 , 0.00 , 20.80
208013 , 2023-11-04 14:35:18 , 6.20 , 98.00 , 910.00 , 0.00 , 20.80
208012 , 2023-11-04 14:34:07 , 6.20 , 98.00 , 910.00 , 0.00 , 20.70
208011 , 2023-11-04 14:32:55 , 6.20 , 98.00 , 910.00 , 0.00 , 20.60
208010 , 2023-11-04 14:31:42 , 6.20 , 98.00 , 910.00 , 0.00 , 20.60
208009 , 2023-11-04 14:30:31 , 6.20 , 98.00 , 909.00 , 0.00 , 20.60
208008 , 2023-11-04 14:29:19 , 6.20 , 98.00 , 909.00 , 0.00 , 20.50
208007 , 2023-11-04 14:28:07 , 6.20 , 98.00 , 909.00 , 0.00 , 20.50
208006 , 2023-11-04 14:26:56 , 6.20 , 98.00 , 909.00 , 0.00 , 20.60
208005 , 2023-11-04 14:25:43 , 6.20 , 98.00 , 909.00 , 0.00 , 20.60
208004 , 2023-11-04 14:24:31 , 6.20 , 98.00 , 909.00 , 0.00 , 20.60
208003 , 2023-11-04 14:23:19 , 6.20 , 97.00 , 909.00 , 0.00 , 20.50
208002 , 2023-11-04 14:22:08 , 6.10 , 97.00 , 909.00 , 0.00 , 20.50
208001 , 2023-11-04 14:20:56 , 6.10 , 97.00 , 909.00 , 0.00 , 20.60
208000 , 2023-11-04 14:19:45 , 6.20 , 97.00 , 909.00 , 0.00 , 20.60
207999 , 2023-11-04 14:18:33 , 6.20 , 97.00 , 909.00 , 0.00 , 20.60
207998 , 2023-11-04 14:17:21 , 6.20 , 97.00 , 909.00 , 0.00 , 20.70
207997 , 2023-11-04 14:16:10 , 6.20 , 97.00 , 909.00 , 0.00 , 20.70
207996 , 2023-11-04 14:14:58 , 6.20 , 97.00 , 909.00 , 0.00 , 20.80
207995 , 2023-11-04 14:13:47 , 6.20 , 97.00 , 909.00 , 0.00 , 20.80
207994 , 2023-11-04 14:12:35 , 6.20 , 96.00 , 909.00 , 0.00 , 20.80
207993 , 2023-11-04 14:11:23 , 6.30 , 96.00 , 909.00 , 0.00 , 20.80
207992 , 2023-11-04 14:10:12 , 6.20 , 96.00 , 909.00 , 0.00 , 20.80
207991 , 2023-11-04 14:09:00 , 6.20 , 96.00 , 909.00 , 0.00 , 20.80
207990 , 2023-11-04 14:07:47 , 6.30 , 96.00 , 909.00 , 0.00 , 20.80
207989 , 2023-11-04 14:06:35 , 6.30 , 96.00 , 909.00 , 0.00 , 20.80
207988 , 2023-11-04 14:05:23 , 6.30 , 96.00 , 909.00 , 0.00 , 20.80
207987 , 2023-11-04 14:04:12 , 6.20 , 96.00 , 909.00 , 0.00 , 20.80
207986 , 2023-11-04 14:03:00 , 6.20 , 96.00 , 909.00 , 0.00 , 20.80
207985 , 2023-11-04 14:01:47 , 6.20 , 96.00 , 909.00 , 0.00 , 20.80
207984 , 2023-11-04 14:00:35 , 6.20 , 96.00 , 909.00 , 0.00 , 20.80
207983 , 2023-11-04 13:59:24 , 6.20 , 96.00 , 909.00 , 0.00 , 20.80
207982 , 2023-11-04 13:58:12 , 6.20 , 96.00 , 909.00 , 0.00 , 20.80
207981 , 2023-11-04 13:57:01 , 6.20 , 95.00 , 909.00 , 0.00 , 20.90
207980 , 2023-11-04 13:55:47 , 6.30 , 95.00 , 909.00 , 0.00 , 20.90
207979 , 2023-11-04 13:54:36 , 6.30 , 95.00 , 909.00 , 0.00 , 20.80
207978 , 2023-11-04 13:53:24 , 6.20 , 95.00 , 909.00 , 0.00 , 20.90
207977 , 2023-11-04 13:52:13 , 6.20 , 95.00 , 909.00 , 0.00 , 20.90
207976 , 2023-11-04 13:51:01 , 6.20 , 95.00 , 909.00 , 0.00 , 20.90
207975 , 2023-11-04 13:49:49 , 6.20 , 94.00 , 909.00 , 0.00 , 20.90
207974 , 2023-11-04 13:48:38 , 6.20 , 94.00 , 909.00 , 0.00 , 20.90
207973 , 2023-11-04 13:47:26 , 6.20 , 94.00 , 909.00 , 0.00 , 20.90
207972 , 2023-11-04 13:46:14 , 6.20 , 94.00 , 909.00 , 0.00 , 20.90
207971 , 2023-11-04 13:45:03 , 6.30 , 94.00 , 909.00 , 0.00 , 20.80
207970 , 2023-11-04 13:43:49 , 6.30 , 94.00 , 909.00 , 0.00 , 20.80
207969 , 2023-11-04 13:42:38 , 6.20 , 94.00 , 909.00 , 0.00 , 20.80
207968 , 2023-11-04 13:41:26 , 6.20 , 94.00 , 909.00 , 0.00 , 20.80
207967 , 2023-11-04 13:40:15 , 6.20 , 94.00 , 909.00 , 0.00 , 20.90
207966 , 2023-11-04 13:39:03 , 6.20 , 93.00 , 909.00 , 0.00 , 20.80
207965 , 2023-11-04 13:37:49 , 6.10 , 93.00 , 909.00 , 0.00 , 20.80
207964 , 2023-11-04 13:36:37 , 6.20 , 94.00 , 910.00 , 0.00 , 20.80
207963 , 2023-11-04 13:35:25 , 6.20 , 93.00 , 910.00 , 0.00 , 20.90
207962 , 2023-11-04 13:34:14 , 6.10 , 93.00 , 910.00 , 0.00 , 20.90
207961 , 2023-11-04 13:33:01 , 6.20 , 93.00 , 910.00 , 0.00 , 20.90
207960 , 2023-11-04 13:31:46 , 6.20 , 93.00 , 910.00 , 0.00 , 20.80
207959 , 2023-11-04 13:30:33 , 6.10 , 93.00 , 910.00 , 0.00 , 20.70
207958 , 2023-11-04 13:27:08 , 6.10 , 93.00 , 910.00 , 0.00 , 20.60
207957 , 2023-11-04 13:25:56 , 6.10 , 93.00 , 910.00 , 0.00 , 20.60
207956 , 2023-11-04 13:24:44 , 6.10 , 93.00 , 909.00 , 0.00 , 20.60
207955 , 2023-11-04 13:23:33 , 6.20 , 94.00 , 910.00 , 0.00 , 20.50
207954 , 2023-11-04 13:22:21 , 6.20 , 94.00 , 909.00 , 0.00 , 20.50
207953 , 2023-11-04 13:21:06 , 6.10 , 94.00 , 910.00 , 0.00 , 20.50
207952 , 2023-11-04 13:19:53 , 6.10 , 94.00 , 910.00 , 0.00 , 20.60
207951 , 2023-11-04 13:18:40 , 6.10 , 94.00 , 910.00 , 0.00 , 20.50
207950 , 2023-11-04 13:17:29 , 6.10 , 94.00 , 910.00 , 0.00 , 20.50
207949 , 2023-11-04 13:16:17 , 6.10 , 93.00 , 910.00 , 0.00 , 20.50
207948 , 2023-11-04 13:15:05 , 6.00 , 93.00 , 910.00 , 0.00 , 20.60
207947 , 2023-11-04 13:13:53 , 6.10 , 93.00 , 910.00 , 0.00 , 20.50
207946 , 2023-11-04 13:12:38 , 6.10 , 93.00 , 910.00 , 0.00 , 20.50
207945 , 2023-11-04 13:11:25 , 6.10 , 93.00 , 910.00 , 0.00 , 20.50
207944 , 2023-11-04 13:10:14 , 6.10 , 93.00 , 910.00 , 0.00 , 20.60
207943 , 2023-11-04 13:09:00 , 6.10 , 93.00 , 910.00 , 0.00 , 20.50
207942 , 2023-11-04 13:07:48 , 6.10 , 93.00 , 910.00 , 0.00 , 20.50
207941 , 2023-11-04 13:06:36 , 6.10 , 93.00 , 910.00 , 0.00 , 20.40
207940 , 2023-11-04 13:05:22 , 6.10 , 93.00 , 910.00 , 0.00 , 20.40
207939 , 2023-11-04 13:04:10 , 6.00 , 92.00 , 910.00 , 0.00 , 20.40
207938 , 2023-11-04 13:02:58 , 6.00 , 92.00 , 910.00 , 0.00 , 20.40
207937 , 2023-11-04 13:01:46 , 6.10 , 93.00 , 910.00 , 0.00 , 20.40
207936 , 2023-11-04 13:00:34 , 6.10 , 93.00 , 910.00 , 0.00 , 20.40
207935 , 2023-11-04 12:59:20 , 6.10 , 93.00 , 910.00 , 0.00 , 20.40
207934 , 2023-11-04 12:58:08 , 6.00 , 92.00 , 910.00 , 0.00 , 20.40
207933 , 2023-11-04 12:56:56 , 6.00 , 93.00 , 910.00 , 0.00 , 20.40
207932 , 2023-11-04 12:55:44 , 6.00 , 93.00 , 910.00 , 0.00 , 20.40
207931 , 2023-11-04 12:54:32 , 6.00 , 93.00 , 910.00 , 0.00 , 20.40
207930 , 2023-11-04 12:53:20 , 6.00 , 93.00 , 910.00 , 0.00 , 20.40
207929 , 2023-11-04 12:52:09 , 6.00 , 93.00 , 910.00 , 0.00 , 20.40
207928 , 2023-11-04 12:50:57 , 6.00 , 93.00 , 910.00 , 0.00 , 20.40
207927 , 2023-11-04 12:49:42 , 6.00 , 93.00 , 910.00 , 0.00 , 20.40
207926 , 2023-11-04 12:48:30 , 6.00 , 93.00 , 910.00 , 0.00 , 20.40
207925 , 2023-11-04 12:47:16 , 6.10 , 93.00 , 910.00 , 0.00 , 20.30
207924 , 2023-11-04 12:46:04 , 6.00 , 94.00 , 910.00 , 0.00 , 20.30
207923 , 2023-11-04 12:44:53 , 6.10 , 94.00 , 910.00 , 0.00 , 20.20
207922 , 2023-11-04 12:43:40 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207921 , 2023-11-04 12:42:28 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207920 , 2023-11-04 12:41:14 , 6.00 , 94.00 , 910.00 , 0.00 , 20.10
207919 , 2023-11-04 12:40:02 , 6.00 , 94.00 , 910.00 , 0.00 , 20.10
207918 , 2023-11-04 12:38:50 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207917 , 2023-11-04 12:37:38 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207916 , 2023-11-04 12:36:26 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207915 , 2023-11-04 12:35:15 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207914 , 2023-11-04 12:34:03 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207913 , 2023-11-04 12:32:51 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207912 , 2023-11-04 12:31:39 , 6.00 , 94.00 , 910.00 , 0.00 , 20.10
207911 , 2023-11-04 12:30:27 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207910 , 2023-11-04 12:29:15 , 6.00 , 94.00 , 910.00 , 0.00 , 20.20
207909 , 2023-11-04 12:28:03 , 5.90 , 94.00 , 910.00 , 0.00 , 20.20
207908 , 2023-11-04 12:26:51 , 5.90 , 94.00 , 910.00 , 0.00 , 20.20
207907 , 2023-11-04 12:25:39 , 6.00 , 94.00 , 910.00 , 0.00 , 20.40
207906 , 2023-11-04 12:24:27 , 6.00 , 94.00 , 910.00 , 0.00 , 20.40
207905 , 2023-11-04 12:23:15 , 5.90 , 94.00 , 911.00 , 0.00 , 20.40
207904 , 2023-11-04 12:22:04 , 6.00 , 94.00 , 910.00 , 0.00 , 20.40
207903 , 2023-11-04 12:20:52 , 6.00 , 94.00 , 911.00 , 0.00 , 20.20
207902 , 2023-11-04 12:19:38 , 6.00 , 94.00 , 911.00 , 0.00 , 20.20
207901 , 2023-11-04 12:18:26 , 5.90 , 95.00 , 911.00 , 0.00 , 20.10
207900 , 2023-11-04 12:17:14 , 5.90 , 95.00 , 911.00 , 0.00 , 20.10
207899 , 2023-11-04 12:16:03 , 5.90 , 94.00 , 911.00 , 0.00 , 20.10
207898 , 2023-11-04 12:12:56 , 5.80 , 95.00 , 911.00 , 0.00 , 20.10
207897 , 2023-11-04 12:11:44 , 5.80 , 95.00 , 911.00 , 0.00 , 20.10
207896 , 2023-11-04 12:10:30 , 5.80 , 94.00 , 911.00 , 0.00 , 20.20
207895 , 2023-11-04 12:09:18 , 5.80 , 94.00 , 911.00 , 0.00 , 20.20
207894 , 2023-11-04 12:08:06 , 5.90 , 94.00 , 911.00 , 0.00 , 20.30
207893 , 2023-11-04 12:06:54 , 5.90 , 94.00 , 911.00 , 0.00 , 20.30
207892 , 2023-11-04 12:05:42 , 5.90 , 94.00 , 911.00 , 0.00 , 20.20
207891 , 2023-11-04 12:04:30 , 5.90 , 95.00 , 911.00 , 0.00 , 20.20
207890 , 2023-11-04 12:03:19 , 5.90 , 95.00 , 911.00 , 0.00 , 20.20
207889 , 2023-11-04 12:02:07 , 5.90 , 95.00 , 911.00 , 0.00 , 20.20
207888 , 2023-11-04 12:00:55 , 5.80 , 95.00 , 911.00 , 0.00 , 20.20
207887 , 2023-11-04 11:59:44 , 5.70 , 95.00 , 911.00 , 0.00 , 20.20
207886 , 2023-11-04 11:58:32 , 5.70 , 94.00 , 911.00 , 0.00 , 20.20
207885 , 2023-11-04 11:57:19 , 5.70 , 94.00 , 911.00 , 0.00 , 20.20
207884 , 2023-11-04 11:56:07 , 5.70 , 94.00 , 911.00 , 0.00 , 20.20
207883 , 2023-11-04 11:54:56 , 5.70 , 95.00 , 911.00 , 0.00 , 20.30
207882 , 2023-11-04 11:53:44 , 5.70 , 95.00 , 911.00 , 0.00 , 20.30
207881 , 2023-11-04 11:52:32 , 5.60 , 95.00 , 911.00 , 0.00 , 20.30
207880 , 2023-11-04 11:51:21 , 5.60 , 95.00 , 911.00 , 0.00 , 20.40
207879 , 2023-11-04 11:50:09 , 5.60 , 95.00 , 911.00 , 0.00 , 20.60
207878 , 2023-11-04 11:48:58 , 5.60 , 95.00 , 911.00 , 0.00 , 20.60
207877 , 2023-11-04 11:47:46 , 5.60 , 95.00 , 911.00 , 0.00 , 20.60
207876 , 2023-11-04 11:46:32 , 5.60 , 95.00 , 911.00 , 0.00 , 20.80
207875 , 2023-11-04 11:45:20 , 5.60 , 94.00 , 911.00 , 0.00 , 20.90
207874 , 2023-11-04 11:44:08 , 5.60 , 94.00 , 911.00 , 0.00 , 20.90
207873 , 2023-11-04 11:42:57 , 5.70 , 94.00 , 911.00 , 0.00 , 21.00
207872 , 2023-11-04 11:41:45 , 5.80 , 94.00 , 911.00 , 0.00 , 21.10
207871 , 2023-11-04 11:40:34 , 5.80 , 94.00 , 911.00 , 0.00 , 21.10
207870 , 2023-11-04 11:39:21 , 5.80 , 93.00 , 911.00 , 0.00 , 21.20
207869 , 2023-11-04 11:38:09 , 5.80 , 92.00 , 911.00 , 0.00 , 21.20
207868 , 2023-11-04 11:36:57 , 5.80 , 92.00 , 911.00 , 0.00 , 21.20
207867 , 2023-11-04 11:35:46 , 5.80 , 92.00 , 911.00 , 0.00 , 21.20
207866 , 2023-11-04 11:34:33 , 5.80 , 91.00 , 911.00 , 0.00 , 21.20
207865 , 2023-11-04 11:33:21 , 5.80 , 91.00 , 911.00 , 0.00 , 21.30
207864 , 2023-11-04 11:32:09 , 5.90 , 91.00 , 911.00 , 0.00 , 21.20
207863 , 2023-11-04 11:30:58 , 5.90 , 91.00 , 911.00 , 0.00 , 21.30
207862 , 2023-11-04 11:29:46 , 5.90 , 90.00 , 911.00 , 0.00 , 21.30
207861 , 2023-11-04 11:28:33 , 5.80 , 90.00 , 911.00 , 0.00 , 21.30
207860 , 2023-11-04 11:27:22 , 5.80 , 89.00 , 911.00 , 0.00 , 21.40
207859 , 2023-11-04 11:26:10 , 5.80 , 89.00 , 912.00 , 0.00 , 21.40
207858 , 2023-11-04 11:24:58 , 5.90 , 88.00 , 912.00 , 0.00 , 21.50
207857 , 2023-11-04 11:23:47 , 6.00 , 88.00 , 912.00 , 0.00 , 21.40
207856 , 2023-11-04 11:22:35 , 6.00 , 87.00 , 912.00 , 0.00 , 21.40
207855 , 2023-11-04 11:21:23 , 6.00 , 87.00 , 912.00 , 0.00 , 21.40
207854 , 2023-11-04 11:20:12 , 6.00 , 87.00 , 912.00 , 0.00 , 21.50
207853 , 2023-11-04 11:19:00 , 6.00 , 87.00 , 912.00 , 0.00 , 21.50
207852 , 2023-11-04 11:17:48 , 6.10 , 86.00 , 912.00 , 0.00 , 21.60
207851 , 2023-11-04 11:16:37 , 6.30 , 86.00 , 912.00 , 0.00 , 21.60
207850 , 2023-11-04 11:15:25 , 6.30 , 86.00 , 912.00 , 0.00 , 21.40
207849 , 2023-11-04 11:14:13 , 6.20 , 85.00 , 912.00 , 0.00 , 21.40
207848 , 2023-11-04 11:13:02 , 6.20 , 87.00 , 912.00 , 0.00 , 21.40
207847 , 2023-11-04 11:11:50 , 6.20 , 87.00 , 912.00 , 0.00 , 21.40
207846 , 2023-11-04 11:10:39 , 6.20 , 87.00 , 912.00 , 10.00 , 21.50
207845 , 2023-11-04 11:09:27 , 6.20 , 87.00 , 912.00 , 0.00 , 21.40
207844 , 2023-11-04 11:08:15 , 6.20 , 86.00 , 912.00 , 0.00 , 21.50
207843 , 2023-11-04 11:07:03 , 6.30 , 87.00 , 912.00 , 0.00 , 21.60
207842 , 2023-11-04 11:05:51 , 6.30 , 86.00 , 912.00 , 0.00 , 21.60
207841 , 2023-11-04 11:04:40 , 6.30 , 86.00 , 912.00 , 0.00 , 21.60
207840 , 2023-11-04 11:03:28 , 6.30 , 86.00 , 912.00 , 0.00 , 21.70
207839 , 2023-11-04 11:02:16 , 6.40 , 86.00 , 912.00 , 0.00 , 21.80
207838 , 2023-11-04 10:59:37 , 6.50 , 86.00 , 912.00 , 0.00 , 21.80
207837 , 2023-11-04 10:58:26 , 6.50 , 85.00 , 912.00 , 0.00 , 21.80
207836 , 2023-11-04 10:57:14 , 6.60 , 84.00 , 912.00 , 0.00 , 21.90
207835 , 2023-11-04 10:56:01 , 6.70 , 85.00 , 912.00 , 0.00 , 21.80
207834 , 2023-11-04 10:54:50 , 6.60 , 85.00 , 912.00 , 0.00 , 21.80
207833 , 2023-11-04 10:53:38 , 6.60 , 85.00 , 912.00 , 0.00 , 21.70
207832 , 2023-11-04 10:52:27 , 6.60 , 86.00 , 912.00 , 0.00 , 21.60
207831 , 2023-11-04 10:51:15 , 6.50 , 85.00 , 912.00 , 0.00 , 21.60
207830 , 2023-11-04 10:50:03 , 6.50 , 84.00 , 912.00 , 0.00 , 21.50
207829 , 2023-11-04 10:48:51 , 6.50 , 84.00 , 912.00 , 0.00 , 21.40
207828 , 2023-11-04 10:47:40 , 6.50 , 84.00 , 912.00 , 0.00 , 21.40
207827 , 2023-11-04 10:46:28 , 6.50 , 84.00 , 912.00 , 0.00 , 21.40
207826 , 2023-11-04 10:45:16 , 6.40 , 85.00 , 912.00 , 0.00 , 21.20
207825 , 2023-11-04 10:44:05 , 6.40 , 84.00 , 912.00 , 0.00 , 21.20
207824 , 2023-11-04 10:42:53 , 6.30 , 85.00 , 912.00 , 0.00 , 21.10
207823 , 2023-11-04 10:41:41 , 6.40 , 85.00 , 912.00 , 0.00 , 21.10
207822 , 2023-11-04 10:40:29 , 6.30 , 84.00 , 912.00 , 0.00 , 21.10
207821 , 2023-11-04 10:39:17 , 6.40 , 83.00 , 912.00 , 0.00 , 21.10
207820 , 2023-11-04 10:38:06 , 6.40 , 83.00 , 912.00 , 0.00 , 21.10
207819 , 2023-11-04 10:36:54 , 6.40 , 82.00 , 912.00 , 0.00 , 21.00
207818 , 2023-11-04 10:35:43 , 6.40 , 82.00 , 912.00 , 0.00 , 20.90
207817 , 2023-11-04 10:34:31 , 6.30 , 82.00 , 912.00 , 0.00 , 20.90
207816 , 2023-11-04 10:33:20 , 6.30 , 82.00 , 912.00 , 0.00 , 20.90
207815 , 2023-11-04 10:32:08 , 6.30 , 82.00 , 912.00 , 0.00 , 20.80
207814 , 2023-11-04 10:30:55 , 6.20 , 82.00 , 912.00 , 0.00 , 20.80
207813 , 2023-11-04 10:29:43 , 6.20 , 81.00 , 912.00 , 0.00 , 20.80
207812 , 2023-11-04 10:28:32 , 6.20 , 81.00 , 912.00 , 0.00 , 20.80
207811 , 2023-11-04 10:27:20 , 6.20 , 82.00 , 912.00 , 0.00 , 20.80
207810 , 2023-11-04 10:26:08 , 6.10 , 82.00 , 912.00 , 0.00 , 20.80
207809 , 2023-11-04 10:24:55 , 6.10 , 83.00 , 912.00 , 0.00 , 20.80
207808 , 2023-11-04 10:23:43 , 6.10 , 82.00 , 912.00 , 0.00 , 20.80
207807 , 2023-11-04 10:22:32 , 6.00 , 82.00 , 912.00 , 0.00 , 20.80
207806 , 2023-11-04 10:21:20 , 6.00 , 83.00 , 912.00 , 0.00 , 20.80
207805 , 2023-11-04 10:20:08 , 6.00 , 83.00 , 912.00 , 0.00 , 20.60
207804 , 2023-11-04 10:18:55 , 5.90 , 83.00 , 912.00 , 0.00 , 20.60
207803 , 2023-11-04 10:17:43 , 5.90 , 85.00 , 912.00 , 0.00 , 20.50
207802 , 2023-11-04 10:16:32 , 5.80 , 86.00 , 912.00 , 0.00 , 20.40
207801 , 2023-11-04 10:15:20 , 5.80 , 88.00 , 912.00 , 0.00 , 20.30
207800 , 2023-11-04 10:14:08 , 5.70 , 88.00 , 912.00 , 0.00 , 20.20
207799 , 2023-11-04 10:12:55 , 5.70 , 88.00 , 912.00 , 0.00 , 20.10
207798 , 2023-11-04 10:11:44 , 5.70 , 90.00 , 912.00 , 0.00 , 20.00
207797 , 2023-11-04 10:10:32 , 5.70 , 90.00 , 912.00 , 0.00 , 19.80
207796 , 2023-11-04 10:09:20 , 5.60 , 90.00 , 912.00 , 0.00 , 19.60
207795 , 2023-11-04 10:08:09 , 5.50 , 90.00 , 912.00 , 0.00 , 19.60
207794 , 2023-11-04 10:06:57 , 5.50 , 90.00 , 912.00 , 0.00 , 19.50
207793 , 2023-11-04 10:05:46 , 5.50 , 90.00 , 912.00 , 0.00 , 19.50
207792 , 2023-11-04 10:04:32 , 5.50 , 90.00 , 912.00 , 0.00 , 19.40
207791 , 2023-11-04 10:03:21 , 5.40 , 90.00 , 912.00 , 0.00 , 19.40
207790 , 2023-11-04 10:02:09 , 5.40 , 90.00 , 912.00 , 0.00 , 19.30
207789 , 2023-11-04 10:00:58 , 5.40 , 90.00 , 913.00 , 0.00 , 19.30
207788 , 2023-11-04 09:59:46 , 5.30 , 90.00 , 913.00 , 0.00 , 19.20
207787 , 2023-11-04 09:58:34 , 5.30 , 90.00 , 913.00 , 0.00 , 19.30
207786 , 2023-11-04 09:57:23 , 5.30 , 90.00 , 913.00 , 0.00 , 19.30
207785 , 2023-11-04 09:56:11 , 5.20 , 90.00 , 913.00 , 0.00 , 19.30
207784 , 2023-11-04 09:54:59 , 5.20 , 90.00 , 913.00 , 0.00 , 19.40
207783 , 2023-11-04 09:53:45 , 5.20 , 90.00 , 913.00 , 0.00 , 19.40
207782 , 2023-11-04 09:52:33 , 5.20 , 89.00 , 913.00 , 0.00 , 19.50
207781 , 2023-11-04 09:51:21 , 5.20 , 89.00 , 913.00 , 0.00 , 19.50
207780 , 2023-11-04 09:50:10 , 5.20 , 88.00 , 913.00 , 0.00 , 19.40
207779 , 2023-11-04 09:48:57 , 5.20 , 88.00 , 913.00 , 0.00 , 19.40
207778 , 2023-11-04 09:46:35 , 5.20 , 87.00 , 913.00 , 0.00 , 19.40
207777 , 2023-11-04 09:45:23 , 5.20 , 87.00 , 913.00 , 0.00 , 19.40
207776 , 2023-11-04 09:44:10 , 5.20 , 87.00 , 913.00 , 0.00 , 19.50
207775 , 2023-11-04 09:42:58 , 5.20 , 87.00 , 913.00 , 0.00 , 19.60
207774 , 2023-11-04 09:41:46 , 5.20 , 86.00 , 913.00 , 0.00 , 19.60
207773 , 2023-11-04 09:40:35 , 5.20 , 86.00 , 913.00 , 0.00 , 19.70
207772 , 2023-11-04 09:39:23 , 5.20 , 85.00 , 913.00 , 0.00 , 19.80
207771 , 2023-11-04 09:38:10 , 5.20 , 86.00 , 913.00 , 0.00 , 19.80
207770 , 2023-11-04 09:36:58 , 5.20 , 86.00 , 913.00 , 0.00 , 19.90
207769 , 2023-11-04 09:35:47 , 5.20 , 86.00 , 913.00 , 0.00 , 19.90
207768 , 2023-11-04 09:34:35 , 5.20 , 86.00 , 913.00 , 0.00 , 20.00
207767 , 2023-11-04 09:33:23 , 5.30 , 86.00 , 913.00 , 0.00 , 20.00
207766 , 2023-11-04 09:32:09 , 5.30 , 86.00 , 913.00 , 0.00 , 20.10
207765 , 2023-11-04 09:30:57 , 5.40 , 86.00 , 913.00 , 0.00 , 20.10
207764 , 2023-11-04 09:29:45 , 5.40 , 86.00 , 913.00 , 0.00 , 20.10
207763 , 2023-11-04 09:28:33 , 5.40 , 87.00 , 913.00 , 0.00 , 20.20
207762 , 2023-11-04 09:27:20 , 5.30 , 86.00 , 913.00 , 0.00 , 20.20
207761 , 2023-11-04 09:26:09 , 5.40 , 86.00 , 913.00 , 0.00 , 20.10
207760 , 2023-11-04 09:24:57 , 5.40 , 85.00 , 913.00 , 0.00 , 20.20
207759 , 2023-11-04 09:23:45 , 5.40 , 85.00 , 913.00 , 0.00 , 20.20
207758 , 2023-11-04 09:22:34 , 5.50 , 84.00 , 913.00 , 0.00 , 20.30
207757 , 2023-11-04 09:21:22 , 5.50 , 84.00 , 913.00 , 0.00 , 20.20
207756 , 2023-11-04 09:20:10 , 5.60 , 85.00 , 913.00 , 0.00 , 20.20
207755 , 2023-11-04 09:18:59 , 5.70 , 85.00 , 913.00 , 0.00 , 20.20
207754 , 2023-11-04 09:17:45 , 5.60 , 84.00 , 913.00 , 0.00 , 20.30
207753 , 2023-11-04 09:16:34 , 5.60 , 84.00 , 913.00 , 0.00 , 20.30
207752 , 2023-11-04 09:15:22 , 5.70 , 85.00 , 913.00 , 0.00 , 20.40
207751 , 2023-11-04 09:14:10 , 5.70 , 85.00 , 913.00 , 0.00 , 20.40
207750 , 2023-11-04 09:12:59 , 5.60 , 86.00 , 913.00 , 0.00 , 20.40
207749 , 2023-11-04 09:11:47 , 5.60 , 87.00 , 913.00 , 0.00 , 20.50
207748 , 2023-11-04 09:10:33 , 5.70 , 88.00 , 913.00 , 0.00 , 20.60
207747 , 2023-11-04 09:09:21 , 5.40 , 87.00 , 913.00 , 0.00 , 20.60
207746 , 2023-11-04 09:08:09 , 5.40 , 88.00 , 913.00 , 0.00 , 20.60
207745 , 2023-11-04 09:06:58 , 5.40 , 88.00 , 913.00 , 0.00 , 20.60
207744 , 2023-11-04 09:05:46 , 5.40 , 88.00 , 913.00 , 0.00 , 20.70
207743 , 2023-11-04 09:04:34 , 5.40 , 88.00 , 913.00 , 0.00 , 20.80
207742 , 2023-11-04 09:03:22 , 5.30 , 89.00 , 913.00 , 0.00 , 20.80
207741 , 2023-11-04 09:02:09 , 5.40 , 90.00 , 913.00 , 0.00 , 20.90
207740 , 2023-11-04 09:00:58 , 5.50 , 91.00 , 913.00 , 0.00 , 21.00
207739 , 2023-11-04 08:59:46 , 5.40 , 91.00 , 913.00 , 0.00 , 21.00
207738 , 2023-11-04 08:58:34 , 5.40 , 91.00 , 913.00 , 0.00 , 21.00
207737 , 2023-11-04 08:57:23 , 5.40 , 90.00 , 913.00 , 0.00 , 21.10
207736 , 2023-11-04 08:56:10 , 5.40 , 90.00 , 913.00 , 0.00 , 21.10
207735 , 2023-11-04 08:54:58 , 5.40 , 90.00 , 913.00 , 0.00 , 21.10
207734 , 2023-11-04 08:53:46 , 5.40 , 90.00 , 913.00 , 0.00 , 21.20
207733 , 2023-11-04 08:52:34 , 5.40 , 90.00 , 913.00 , 0.00 , 21.30
207732 , 2023-11-04 08:51:23 , 5.40 , 90.00 , 913.00 , 0.00 , 21.40
207731 , 2023-11-04 08:50:11 , 5.40 , 89.00 , 913.00 , 0.00 , 21.50
207730 , 2023-11-04 08:48:59 , 5.40 , 88.00 , 913.00 , 0.00 , 21.60
207729 , 2023-11-04 08:47:46 , 5.40 , 88.00 , 913.00 , 0.00 , 21.70
207728 , 2023-11-04 08:46:34 , 5.50 , 87.00 , 913.00 , 0.00 , 21.80
207727 , 2023-11-04 08:45:22 , 5.50 , 86.00 , 913.00 , 0.00 , 21.80
207726 , 2023-11-04 08:44:10 , 5.50 , 86.00 , 913.00 , 0.00 , 21.80
207725 , 2023-11-04 08:42:58 , 5.50 , 86.00 , 913.00 , 0.00 , 21.80
207724 , 2023-11-04 08:41:46 , 5.60 , 85.00 , 912.00 , 0.00 , 21.80
207723 , 2023-11-04 08:40:35 , 5.60 , 85.00 , 913.00 , 0.00 , 21.80
207722 , 2023-11-04 08:39:21 , 5.60 , 84.00 , 913.00 , 0.00 , 21.80
207721 , 2023-11-04 08:38:10 , 5.60 , 84.00 , 913.00 , 0.00 , 21.80
207720 , 2023-11-04 08:36:58 , 5.60 , 84.00 , 913.00 , 0.00 , 21.80
207719 , 2023-11-04 08:35:46 , 5.70 , 82.00 , 913.00 , 0.00 , 21.90
207718 , 2023-11-04 08:33:43 , 5.80 , 80.00 , 912.00 , 0.00 , 21.80
207717 , 2023-11-04 08:32:31 , 5.70 , 80.00 , 912.00 , 0.00 , 21.80
207716 , 2023-11-04 08:31:19 , 5.70 , 80.00 , 912.00 , 0.00 , 21.80
207715 , 2023-11-04 08:30:08 , 5.70 , 79.00 , 912.00 , 0.00 , 21.70
207714 , 2023-11-04 08:28:56 , 5.60 , 80.00 , 913.00 , 0.00 , 21.60
207713 , 2023-11-04 08:27:44 , 5.60 , 81.00 , 913.00 , 0.00 , 21.60
207712 , 2023-11-04 08:26:33 , 5.60 , 81.00 , 913.00 , 0.00 , 21.60
207711 , 2023-11-04 08:25:21 , 5.60 , 82.00 , 913.00 , 0.00 , 21.60
207710 , 2023-11-04 08:24:09 , 5.60 , 81.00 , 913.00 , 0.00 , 21.60
207709 , 2023-11-04 08:22:58 , 5.60 , 81.00 , 913.00 , 0.00 , 21.60
207708 , 2023-11-04 08:21:44 , 5.60 , 81.00 , 913.00 , 0.00 , 21.60
207707 , 2023-11-04 08:20:33 , 5.60 , 80.00 , 913.00 , 0.00 , 21.60
207706 , 2023-11-04 08:19:21 , 5.60 , 80.00 , 913.00 , 0.00 , 21.60
207705 , 2023-11-04 08:18:09 , 5.70 , 80.00 , 913.00 , 0.00 , 21.60
207704 , 2023-11-04 08:16:57 , 5.70 , 80.00 , 913.00 , 0.00 , 21.60
207703 , 2023-11-04 08:15:46 , 5.70 , 79.00 , 913.00 , 0.00 , 21.60
207702 , 2023-11-04 08:14:34 , 5.80 , 79.00 , 913.00 , 0.00 , 21.60
207701 , 2023-11-04 08:13:22 , 5.80 , 78.00 , 913.00 , 0.00 , 21.60
207700 , 2023-11-04 08:12:10 , 5.80 , 79.00 , 913.00 , 0.00 , 21.60
207699 , 2023-11-04 08:10:59 , 5.90 , 79.00 , 913.00 , 0.00 , 21.50
207698 , 2023-11-04 08:09:47 , 5.90 , 78.00 , 913.00 , 0.00 , 21.50
207697 , 2023-11-04 08:08:35 , 5.90 , 78.00 , 913.00 , 0.00 , 21.40
207696 , 2023-11-04 08:07:24 , 5.90 , 77.00 , 913.00 , 0.00 , 21.30
207695 , 2023-11-04 08:06:12 , 5.90 , 77.00 , 913.00 , 0.00 , 21.20
207694 , 2023-11-04 08:05:00 , 5.90 , 78.00 , 913.00 , 0.00 , 21.20
207693 , 2023-11-04 08:03:48 , 5.80 , 78.00 , 913.00 , 0.00 , 21.10
207692 , 2023-11-04 08:02:37 , 5.80 , 78.00 , 913.00 , 0.00 , 21.10
207691 , 2023-11-04 08:01:25 , 5.80 , 78.00 , 913.00 , 0.00 , 21.10
207690 , 2023-11-04 08:00:13 , 5.70 , 78.00 , 913.00 , 0.00 , 21.00
207689 , 2023-11-04 07:59:01 , 5.70 , 78.00 , 913.00 , 0.00 , 20.90
207688 , 2023-11-04 07:57:50 , 5.60 , 78.00 , 913.00 , 0.00 , 20.90
207687 , 2023-11-04 07:56:38 , 5.50 , 79.00 , 913.00 , 0.00 , 20.80
207686 , 2023-11-04 07:55:26 , 5.40 , 79.00 , 913.00 , 0.00 , 20.80
207685 , 2023-11-04 07:54:15 , 5.40 , 78.00 , 913.00 , 0.00 , 20.70
207684 , 2023-11-04 07:53:03 , 5.30 , 79.00 , 913.00 , 0.00 , 20.80
207683 , 2023-11-04 07:51:51 , 5.20 , 79.00 , 913.00 , 0.00 , 20.80
207682 , 2023-11-04 07:50:40 , 5.10 , 80.00 , 913.00 , 0.00 , 20.90
207681 , 2023-11-04 07:49:28 , 5.00 , 81.00 , 913.00 , 0.00 , 21.00
207680 , 2023-11-04 07:48:16 , 5.10 , 81.00 , 913.00 , 0.00 , 21.00
207679 , 2023-11-04 07:47:04 , 5.00 , 80.00 , 913.00 , 0.00 , 20.90
207678 , 2023-11-04 07:45:53 , 5.00 , 80.00 , 913.00 , 0.00 , 20.90
207677 , 2023-11-04 07:44:41 , 5.00 , 80.00 , 913.00 , 0.00 , 20.80
207676 , 2023-11-04 07:43:29 , 5.00 , 80.00 , 913.00 , 0.00 , 20.80
207675 , 2023-11-04 07:42:17 , 5.00 , 80.00 , 913.00 , 0.00 , 20.80
207674 , 2023-11-04 07:41:06 , 5.00 , 81.00 , 913.00 , 0.00 , 20.80
207673 , 2023-11-04 07:39:54 , 5.00 , 81.00 , 913.00 , 0.00 , 20.80
207672 , 2023-11-04 07:38:42 , 5.00 , 82.00 , 913.00 , 0.00 , 20.80
207671 , 2023-11-04 07:37:31 , 5.00 , 82.00 , 913.00 , 0.00 , 20.80
207670 , 2023-11-04 07:36:19 , 5.00 , 82.00 , 913.00 , 0.00 , 20.80
207669 , 2023-11-04 07:35:07 , 5.10 , 82.00 , 913.00 , 0.00 , 20.80
207668 , 2023-11-04 07:33:56 , 5.10 , 82.00 , 913.00 , 0.00 , 20.90
207667 , 2023-11-04 07:32:44 , 5.10 , 81.00 , 913.00 , 0.00 , 20.90
207666 , 2023-11-04 07:31:33 , 5.10 , 82.00 , 913.00 , 0.00 , 20.90
207665 , 2023-11-04 07:30:21 , 5.20 , 82.00 , 913.00 , 0.00 , 20.90
207664 , 2023-11-04 07:29:09 , 5.30 , 82.00 , 913.00 , 0.00 , 20.90
207663 , 2023-11-04 07:27:58 , 5.40 , 82.00 , 913.00 , 0.00 , 20.80
207662 , 2023-11-04 07:26:46 , 5.50 , 82.00 , 914.00 , 0.00 , 20.80
207661 , 2023-11-04 07:25:34 , 5.50 , 82.00 , 914.00 , 0.00 , 20.80
207660 , 2023-11-04 07:24:22 , 5.50 , 82.00 , 914.00 , 0.00 , 20.70
207659 , 2023-11-04 07:23:10 , 5.50 , 82.00 , 914.00 , 0.00 , 20.60
207658 , 2023-11-04 07:21:30 , 5.50 , 82.00 , 913.00 , 0.00 , 20.60
207657 , 2023-11-04 07:20:19 , 5.50 , 82.00 , 913.00 , 0.00 , 20.50
207656 , 2023-11-04 07:19:07 , 5.50 , 82.00 , 914.00 , 0.00 , 20.50
207655 , 2023-11-04 07:17:55 , 5.40 , 82.00 , 914.00 , 0.00 , 20.50
207654 , 2023-11-04 07:16:44 , 5.50 , 82.00 , 914.00 , 0.00 , 20.40
207653 , 2023-11-04 07:15:32 , 5.50 , 83.00 , 914.00 , 0.00 , 20.40
207652 , 2023-11-04 07:14:20 , 5.50 , 83.00 , 914.00 , 0.00 , 20.40
207651 , 2023-11-04 07:13:09 , 5.60 , 83.00 , 914.00 , 0.00 , 20.20
207650 , 2023-11-04 07:11:57 , 5.70 , 82.00 , 914.00 , 0.00 , 20.10
207649 , 2023-11-04 07:10:45 , 5.80 , 82.00 , 914.00 , 0.00 , 20.10
207648 , 2023-11-04 07:09:34 , 5.90 , 82.00 , 914.00 , 0.00 , 20.00
207647 , 2023-11-04 07:08:22 , 6.00 , 81.00 , 914.00 , 0.00 , 19.90
207646 , 2023-11-04 07:07:10 , 6.00 , 81.00 , 914.00 , 0.00 , 19.90
207645 , 2023-11-04 07:05:58 , 6.10 , 81.00 , 914.00 , 0.00 , 19.80
207644 , 2023-11-04 07:04:47 , 6.10 , 81.00 , 914.00 , 0.00 , 19.80
207643 , 2023-11-04 07:03:35 , 6.00 , 81.00 , 914.00 , 0.00 , 19.60
207642 , 2023-11-04 07:02:23 , 6.00 , 81.00 , 914.00 , 0.00 , 19.50
207641 , 2023-11-04 07:01:11 , 6.00 , 81.00 , 914.00 , 0.00 , 19.40
207640 , 2023-11-04 06:59:59 , 5.90 , 81.00 , 914.00 , 0.00 , 19.40
207639 , 2023-11-04 06:58:48 , 6.00 , 81.00 , 914.00 , 0.00 , 19.20
207638 , 2023-11-04 06:57:36 , 5.90 , 81.00 , 914.00 , 0.00 , 19.20
207637 , 2023-11-04 06:56:24 , 5.90 , 81.00 , 914.00 , 0.00 , 19.10
207636 , 2023-11-04 06:55:13 , 5.90 , 80.00 , 914.00 , 0.00 , 19.10
207635 , 2023-11-04 06:54:01 , 5.90 , 80.00 , 914.00 , 0.00 , 19.00
207634 , 2023-11-04 06:52:49 , 5.90 , 80.00 , 914.00 , 0.00 , 18.90
207633 , 2023-11-04 06:51:38 , 5.90 , 80.00 , 914.00 , 0.00 , 18.90
207632 , 2023-11-04 06:50:26 , 5.90 , 80.00 , 914.00 , 0.00 , 18.80
207631 , 2023-11-04 06:49:14 , 5.90 , 80.00 , 914.00 , 0.00 , 18.60
207630 , 2023-11-04 06:48:02 , 5.80 , 80.00 , 914.00 , 0.00 , 18.60
207629 , 2023-11-04 06:46:51 , 5.90 , 80.00 , 914.00 , 0.00 , 18.50
207628 , 2023-11-04 06:45:39 , 5.90 , 80.00 , 914.00 , 0.00 , 18.40
207627 , 2023-11-04 06:44:27 , 5.80 , 80.00 , 914.00 , 0.00 , 18.30
207626 , 2023-11-04 06:43:16 , 5.80 , 80.00 , 915.00 , 0.00 , 18.30
207625 , 2023-11-04 06:42:04 , 5.90 , 81.00 , 914.00 , 0.00 , 18.40
207624 , 2023-11-04 06:40:53 , 5.90 , 81.00 , 915.00 , 0.00 , 18.30
207623 , 2023-11-04 06:39:41 , 5.90 , 81.00 , 915.00 , 0.00 , 18.30
207622 , 2023-11-04 06:38:30 , 5.90 , 81.00 , 915.00 , 0.00 , 18.20
207621 , 2023-11-04 06:37:18 , 5.90 , 81.00 , 915.00 , 0.00 , 18.20
207620 , 2023-11-04 06:36:06 , 5.90 , 80.00 , 915.00 , 0.00 , 18.20
207619 , 2023-11-04 06:34:55 , 5.90 , 81.00 , 915.00 , 0.00 , 18.20
207618 , 2023-11-04 06:33:43 , 5.90 , 82.00 , 915.00 , 0.00 , 18.10
207617 , 2023-11-04 06:32:32 , 5.90 , 83.00 , 915.00 , 0.00 , 18.10
207616 , 2023-11-04 06:31:20 , 5.90 , 83.00 , 915.00 , 0.00 , 18.10
207615 , 2023-11-04 06:30:07 , 5.90 , 83.00 , 915.00 , 0.00 , 18.10
207614 , 2023-11-04 06:28:55 , 5.90 , 83.00 , 915.00 , 0.00 , 18.10
207613 , 2023-11-04 06:27:44 , 5.90 , 84.00 , 915.00 , 0.00 , 17.90
207612 , 2023-11-04 06:26:32 , 5.90 , 85.00 , 915.00 , 0.00 , 17.90
207611 , 2023-11-04 06:25:21 , 5.90 , 86.00 , 915.00 , 0.00 , 17.80
207610 , 2023-11-04 06:24:09 , 5.80 , 86.00 , 915.00 , 0.00 , 17.70
207609 , 2023-11-04 06:22:58 , 5.80 , 87.00 , 915.00 , 0.00 , 17.60
207608 , 2023-11-04 06:21:46 , 5.80 , 87.00 , 915.00 , 0.00 , 17.60
207607 , 2023-11-04 06:20:35 , 5.80 , 87.00 , 915.00 , 0.00 , 17.40
207606 , 2023-11-04 06:19:23 , 5.80 , 86.00 , 915.00 , 0.00 , 17.40
207605 , 2023-11-04 06:18:11 , 5.80 , 87.00 , 915.00 , 0.00 , 17.40
207604 , 2023-11-04 06:17:00 , 5.80 , 87.00 , 915.00 , 0.00 , 17.30
207603 , 2023-11-04 06:15:48 , 5.80 , 87.00 , 915.00 , 0.00 , 17.40
207602 , 2023-11-04 06:14:36 , 5.80 , 87.00 , 915.00 , 0.00 , 17.40
207601 , 2023-11-04 06:13:25 , 5.80 , 87.00 , 915.00 , 0.00 , 17.20
207600 , 2023-11-04 06:12:13 , 5.80 , 87.00 , 915.00 , 0.00 , 17.20
207599 , 2023-11-04 06:11:02 , 5.80 , 87.00 , 915.00 , 0.00 , 17.10
207598 , 2023-11-04 06:09:43 , 5.80 , 87.00 , 915.00 , 0.00 , 17.10
207597 , 2023-11-04 06:08:32 , 5.70 , 87.00 , 915.00 , 0.00 , 17.10
207596 , 2023-11-04 06:07:20 , 5.70 , 87.00 , 915.00 , 0.00 , 17.10
207595 , 2023-11-04 06:06:09 , 5.70 , 86.00 , 915.00 , 0.00 , 17.00
207594 , 2023-11-04 06:04:57 , 5.70 , 87.00 , 915.00 , 0.00 , 17.00
207593 , 2023-11-04 06:03:45 , 5.70 , 87.00 , 915.00 , 0.00 , 17.00
207592 , 2023-11-04 06:02:34 , 5.70 , 87.00 , 915.00 , 0.00 , 16.90
207591 , 2023-11-04 06:01:22 , 5.70 , 87.00 , 915.00 , 0.00 , 16.90
207590 , 2023-11-04 06:00:11 , 5.80 , 87.00 , 915.00 , 0.00 , 16.80
207589 , 2023-11-04 05:58:59 , 5.80 , 87.00 , 915.00 , 0.00 , 16.70
207588 , 2023-11-04 05:57:48 , 5.80 , 88.00 , 915.00 , 0.00 , 16.60
207587 , 2023-11-04 05:56:36 , 5.80 , 88.00 , 915.00 , 0.00 , 16.50
207586 , 2023-11-04 05:55:25 , 5.80 , 88.00 , 915.00 , 0.00 , 16.40
207585 , 2023-11-04 05:54:13 , 5.80 , 87.00 , 915.00 , 0.00 , 16.30
207584 , 2023-11-04 05:53:01 , 5.70 , 87.00 , 915.00 , 0.00 , 16.20
207583 , 2023-11-04 05:51:50 , 5.80 , 87.00 , 915.00 , 0.00 , 16.20
207582 , 2023-11-04 05:50:38 , 5.80 , 87.00 , 915.00 , 0.00 , 16.00
207581 , 2023-11-04 05:49:27 , 5.80 , 87.00 , 915.00 , 0.00 , 15.90
207580 , 2023-11-04 05:48:15 , 5.80 , 87.00 , 915.00 , 10.00 , 15.80
207579 , 2023-11-04 05:47:03 , 5.80 , 87.00 , 915.00 , 0.00 , 15.70
207578 , 2023-11-04 05:45:52 , 5.80 , 87.00 , 915.00 , 0.00 , 15.60
207577 , 2023-11-04 05:44:40 , 5.80 , 87.00 , 916.00 , 0.00 , 15.40
207576 , 2023-11-04 05:43:29 , 5.70 , 87.00 , 916.00 , 0.00 , 15.20
207575 , 2023-11-04 05:42:17 , 5.80 , 87.00 , 916.00 , 0.00 , 15.10
207574 , 2023-11-04 05:41:05 , 5.80 , 87.00 , 916.00 , 0.00 , 14.90
207573 , 2023-11-04 05:39:53 , 5.80 , 87.00 , 916.00 , 0.00 , 14.80
207572 , 2023-11-04 05:38:42 , 5.80 , 86.00 , 916.00 , 0.00 , 14.60
207571 , 2023-11-04 05:37:30 , 5.80 , 86.00 , 916.00 , 0.00 , 14.40
207570 , 2023-11-04 05:36:18 , 5.70 , 87.00 , 916.00 , 0.00 , 14.20
207569 , 2023-11-04 05:35:07 , 5.80 , 87.00 , 916.00 , 0.00 , 14.10
207568 , 2023-11-04 05:33:55 , 5.80 , 87.00 , 916.00 , 0.00 , 13.90
207567 , 2023-11-04 05:32:44 , 5.80 , 87.00 , 916.00 , 0.00 , 13.80
207566 , 2023-11-04 05:31:32 , 5.70 , 87.00 , 916.00 , 0.00 , 13.50
207565 , 2023-11-04 05:30:21 , 5.70 , 87.00 , 916.00 , 10.00 , 13.30
207564 , 2023-11-04 05:29:09 , 5.70 , 87.00 , 916.00 , 30.00 , 13.10
207563 , 2023-11-04 05:27:56 , 5.70 , 87.00 , 916.00 , 40.00 , 12.90
207562 , 2023-11-04 05:26:45 , 5.70 , 86.00 , 916.00 , 10.00 , 12.60
207561 , 2023-11-04 05:25:33 , 5.70 , 87.00 , 916.00 , 40.00 , 12.40
207560 , 2023-11-04 05:24:21 , 5.70 , 87.00 , 916.00 , 30.00 , 12.10
207559 , 2023-11-04 05:23:10 , 5.70 , 87.00 , 916.00 , 50.00 , 11.80
207558 , 2023-11-04 05:21:58 , 5.70 , 87.00 , 916.00 , 50.00 , 11.60
207557 , 2023-11-04 05:20:47 , 5.70 , 87.00 , 916.00 , 40.00 , 11.30
207556 , 2023-11-04 05:19:35 , 5.70 , 88.00 , 916.00 , 70.00 , 11.00
207555 , 2023-11-04 05:18:24 , 5.70 , 88.00 , 916.00 , 70.00 , 10.70
207554 , 2023-11-04 05:17:12 , 5.70 , 88.00 , 916.00 , 120.00 , 10.30
207553 , 2023-11-04 05:16:01 , 5.70 , 88.00 , 916.00 , 140.00 , 9.90
207552 , 2023-11-04 05:14:49 , 5.70 , 88.00 , 916.00 , 50.00 , 9.50
207551 , 2023-11-04 05:13:38 , 5.70 , 88.00 , 916.00 , 140.00 , 9.10
207550 , 2023-11-04 05:12:26 , 5.70 , 88.00 , 916.00 , 130.00 , 8.70
207549 , 2023-11-04 05:11:14 , 5.70 , 88.00 , 916.00 , 130.00 , 8.20
207548 , 2023-11-04 05:10:03 , 5.70 , 88.00 , 916.00 , 110.00 , 7.80
207547 , 2023-11-04 05:08:51 , 5.70 , 87.00 , 916.00 , 180.00 , 7.40
207546 , 2023-11-04 05:07:40 , 5.70 , 86.00 , 916.00 , 180.00 , 6.90
207545 , 2023-11-04 05:06:28 , 5.80 , 86.00 , 916.00 , 320.00 , 6.50
207544 , 2023-11-04 05:05:16 , 5.70 , 86.00 , 916.00 , 200.00 , 6.10
207543 , 2023-11-04 05:04:05 , 5.60 , 87.00 , 916.00 , 170.00 , 5.80
207542 , 2023-11-04 05:02:53 , 5.50 , 87.00 , 916.00 , 320.00 , 5.40
207541 , 2023-11-04 05:01:42 , 5.40 , 87.00 , 916.00 , 280.00 , 5.40
207539 , 2023-11-03 23:58:48 , 5.70 , 84.00 , 918.00 , 0.00 , 19.40
207538 , 2023-11-03 23:57:36 , 5.70 , 84.00 , 918.00 , 0.00 , 19.40
207537 , 2023-11-03 23:56:25 , 5.60 , 84.00 , 918.00 , 0.00 , 19.50
207536 , 2023-11-03 23:55:13 , 5.60 , 84.00 , 917.00 , 0.00 , 19.60
207535 , 2023-11-03 23:54:02 , 5.60 , 84.00 , 917.00 , 0.00 , 19.60
207534 , 2023-11-03 23:52:50 , 5.70 , 84.00 , 917.00 , 0.00 , 19.70
207533 , 2023-11-03 23:51:39 , 5.60 , 83.00 , 917.00 , 0.00 , 19.80
207532 , 2023-11-03 23:50:27 , 5.60 , 85.00 , 917.00 , 0.00 , 19.80
207531 , 2023-11-03 23:49:15 , 5.60 , 85.00 , 917.00 , 0.00 , 19.90
207530 , 2023-11-03 23:48:04 , 5.60 , 86.00 , 917.00 , 0.00 , 19.90
207540 , 2023-11-03 23:47:08 , 5.30 , 88.00 , 916.00 , 370.00 , 5.30
207529 , 2023-11-03 23:46:52 , 5.60 , 86.00 , 917.00 , 0.00 , 19.90
207528 , 2023-11-03 23:45:41 , 5.60 , 86.00 , 917.00 , 0.00 , 20.00
207527 , 2023-11-03 23:44:29 , 5.50 , 85.00 , 917.00 , 0.00 , 20.10
207526 , 2023-11-03 23:43:18 , 5.50 , 86.00 , 917.00 , 0.00 , 20.00
207525 , 2023-11-03 23:42:06 , 5.50 , 86.00 , 917.00 , 0.00 , 20.10
207524 , 2023-11-03 23:40:55 , 5.40 , 86.00 , 917.00 , 0.00 , 20.10
207523 , 2023-11-03 23:39:43 , 5.40 , 86.00 , 917.00 , 0.00 , 20.20
207522 , 2023-11-03 23:38:32 , 5.30 , 87.00 , 917.00 , 0.00 , 20.10
207521 , 2023-11-03 23:37:20 , 5.40 , 87.00 , 917.00 , 0.00 , 20.10
207520 , 2023-11-03 23:36:09 , 5.30 , 87.00 , 917.00 , 0.00 , 20.10
207519 , 2023-11-03 23:34:57 , 5.40 , 86.00 , 917.00 , 0.00 , 20.00
207518 , 2023-11-03 23:33:46 , 5.30 , 86.00 , 917.00 , 0.00 , 19.80
207517 , 2023-11-03 23:32:34 , 5.40 , 86.00 , 917.00 , 0.00 , 19.80
207516 , 2023-11-03 23:27:42 , 5.40 , 86.00 , 917.00 , 0.00 , 19.50
207515 , 2023-11-03 23:26:31 , 5.40 , 87.00 , 917.00 , 0.00 , 19.60
207514 , 2023-11-03 23:25:19 , 5.40 , 87.00 , 917.00 , 0.00 , 19.60
207513 , 2023-11-03 23:24:07 , 5.40 , 88.00 , 917.00 , 0.00 , 19.70
207512 , 2023-11-03 23:22:56 , 5.40 , 87.00 , 917.00 , 0.00 , 19.60
207511 , 2023-11-03 23:21:44 , 5.40 , 88.00 , 917.00 , 0.00 , 19.70
207510 , 2023-11-03 23:20:31 , 5.40 , 88.00 , 917.00 , 0.00 , 19.60
207509 , 2023-11-03 23:19:20 , 5.40 , 89.00 , 917.00 , 0.00 , 19.70
207508 , 2023-11-03 23:18:08 , 5.40 , 89.00 , 917.00 , 0.00 , 19.60
207507 , 2023-11-03 23:16:57 , 5.40 , 89.00 , 917.00 , 0.00 , 19.80
207506 , 2023-11-03 23:15:45 , 5.40 , 89.00 , 917.00 , 0.00 , 19.80
207505 , 2023-11-03 23:14:33 , 5.40 , 90.00 , 917.00 , 0.00 , 19.80
207504 , 2023-11-03 23:13:22 , 5.40 , 90.00 , 917.00 , 0.00 , 19.80
207503 , 2023-11-03 23:12:10 , 5.40 , 89.00 , 917.00 , 0.00 , 19.80
207502 , 2023-11-03 23:10:59 , 5.40 , 89.00 , 917.00 , 0.00 , 19.90
207501 , 2023-11-03 23:09:47 , 5.40 , 88.00 , 917.00 , 0.00 , 19.90
207500 , 2023-11-03 23:08:36 , 5.40 , 88.00 , 917.00 , 0.00 , 19.90
207499 , 2023-11-03 23:07:24 , 5.40 , 88.00 , 917.00 , 0.00 , 20.00
207498 , 2023-11-03 23:06:12 , 5.40 , 89.00 , 917.00 , 0.00 , 20.00
207497 , 2023-11-03 23:04:59 , 5.40 , 89.00 , 917.00 , 0.00 , 20.00
207496 , 2023-11-03 23:03:48 , 5.40 , 89.00 , 917.00 , 0.00 , 20.10
207495 , 2023-11-03 23:02:36 , 5.30 , 90.00 , 917.00 , 0.00 , 20.20
207494 , 2023-11-03 23:01:25 , 5.30 , 91.00 , 917.00 , 0.00 , 20.30
207493 , 2023-11-03 23:00:13 , 5.40 , 92.00 , 917.00 , 0.00 , 20.40
207492 , 2023-11-03 22:59:01 , 5.30 , 92.00 , 917.00 , 0.00 , 20.40
207491 , 2023-11-03 22:57:49 , 5.40 , 92.00 , 917.00 , 0.00 , 20.40
207490 , 2023-11-03 22:56:38 , 5.30 , 92.00 , 917.00 , 0.00 , 20.40
207489 , 2023-11-03 22:55:26 , 5.40 , 93.00 , 917.00 , 0.00 , 20.40
207488 , 2023-11-03 22:54:15 , 5.40 , 93.00 , 917.00 , 0.00 , 20.40
207487 , 2023-11-03 22:53:03 , 5.40 , 93.00 , 917.00 , 0.00 , 20.40
207486 , 2023-11-03 22:51:51 , 5.30 , 93.00 , 917.00 , 0.00 , 20.40
207485 , 2023-11-03 22:50:40 , 5.30 , 93.00 , 917.00 , 0.00 , 20.40
207484 , 2023-11-03 22:49:28 , 5.30 , 94.00 , 917.00 , 0.00 , 20.40
207483 , 2023-11-03 22:48:17 , 5.30 , 94.00 , 917.00 , 0.00 , 20.40
207482 , 2023-11-03 22:47:05 , 5.30 , 94.00 , 917.00 , 0.00 , 20.30
207481 , 2023-11-03 22:45:52 , 5.30 , 94.00 , 917.00 , 0.00 , 20.30
207480 , 2023-11-03 22:44:41 , 5.20 , 94.00 , 917.00 , 0.00 , 20.40
207479 , 2023-11-03 22:43:29 , 5.20 , 94.00 , 917.00 , 0.00 , 20.30
207478 , 2023-11-03 22:42:18 , 5.20 , 94.00 , 917.00 , 0.00 , 20.30
207477 , 2023-11-03 22:41:06 , 5.20 , 94.00 , 917.00 , 0.00 , 20.20
207476 , 2023-11-03 22:39:54 , 5.20 , 94.00 , 917.00 , 0.00 , 20.20
207475 , 2023-11-03 22:38:43 , 5.10 , 94.00 , 917.00 , 0.00 , 20.20
207474 , 2023-11-03 22:37:31 , 5.20 , 94.00 , 917.00 , 0.00 , 20.20
207473 , 2023-11-03 22:36:20 , 5.20 , 94.00 , 917.00 , 0.00 , 20.20
207472 , 2023-11-03 22:35:08 , 5.20 , 94.00 , 917.00 , 0.00 , 20.20
207471 , 2023-11-03 22:33:57 , 5.20 , 93.00 , 917.00 , 0.00 , 20.20
207470 , 2023-11-03 22:32:45 , 5.10 , 93.00 , 917.00 , 0.00 , 20.20
207469 , 2023-11-03 22:31:34 , 5.10 , 93.00 , 917.00 , 0.00 , 20.20
207468 , 2023-11-03 22:30:22 , 5.10 , 93.00 , 917.00 , 0.00 , 20.10
207467 , 2023-11-03 22:29:09 , 5.10 , 92.00 , 917.00 , 0.00 , 20.10
207466 , 2023-11-03 22:27:56 , 5.10 , 92.00 , 917.00 , 0.00 , 20.10
207465 , 2023-11-03 22:26:45 , 5.20 , 91.00 , 917.00 , 0.00 , 20.00
207464 , 2023-11-03 22:25:33 , 5.10 , 91.00 , 917.00 , 0.00 , 20.10
207463 , 2023-11-03 22:24:21 , 5.10 , 91.00 , 917.00 , 0.00 , 20.10
207462 , 2023-11-03 22:23:10 , 5.10 , 90.00 , 917.00 , 0.00 , 20.20
207461 , 2023-11-03 22:21:58 , 5.10 , 90.00 , 917.00 , 0.00 , 20.20
207460 , 2023-11-03 22:20:47 , 5.20 , 90.00 , 917.00 , 0.00 , 20.30
207459 , 2023-11-03 22:19:35 , 5.20 , 91.00 , 917.00 , 0.00 , 20.40
207458 , 2023-11-03 22:18:24 , 5.30 , 92.00 , 917.00 , 0.00 , 20.40
207457 , 2023-11-03 22:17:12 , 5.30 , 91.00 , 917.00 , 0.00 , 20.40
207456 , 2023-11-03 22:12:19 , 5.40 , 95.00 , 917.00 , 0.00 , 20.40
207455 , 2023-11-03 22:11:08 , 5.30 , 95.00 , 917.00 , 0.00 , 20.40
207454 , 2023-11-03 22:09:56 , 5.30 , 95.00 , 917.00 , 0.00 , 20.40
207453 , 2023-11-03 22:08:45 , 5.30 , 95.00 , 917.00 , 0.00 , 20.40
207452 , 2023-11-03 22:07:32 , 5.40 , 95.00 , 917.00 , 0.00 , 20.40
207451 , 2023-11-03 22:06:20 , 5.40 , 95.00 , 917.00 , 0.00 , 20.40
207450 , 2023-11-03 22:05:09 , 5.40 , 95.00 , 917.00 , 0.00 , 20.30
207449 , 2023-11-03 22:03:57 , 5.30 , 95.00 , 917.00 , 0.00 , 20.30
207448 , 2023-11-03 22:02:45 , 5.30 , 95.00 , 917.00 , 0.00 , 20.20
207447 , 2023-11-03 22:01:34 , 5.30 , 95.00 , 917.00 , 0.00 , 20.20
207446 , 2023-11-03 22:00:22 , 5.30 , 95.00 , 917.00 , 0.00 , 20.20
207445 , 2023-11-03 21:59:09 , 5.20 , 95.00 , 917.00 , 0.00 , 20.20
207444 , 2023-11-03 21:57:58 , 5.20 , 95.00 , 917.00 , 0.00 , 20.10
207443 , 2023-11-03 21:56:46 , 5.20 , 95.00 , 917.00 , 0.00 , 20.10
207442 , 2023-11-03 21:55:35 , 5.20 , 95.00 , 917.00 , 0.00 , 20.10
207441 , 2023-11-03 21:54:20 , 5.20 , 95.00 , 917.00 , 0.00 , 20.10
207440 , 2023-11-03 21:53:09 , 5.10 , 95.00 , 917.00 , 0.00 , 20.10
207439 , 2023-11-03 21:51:57 , 5.20 , 95.00 , 917.00 , 0.00 , 20.10
207438 , 2023-11-03 21:50:45 , 5.20 , 95.00 , 917.00 , 0.00 , 20.00
207437 , 2023-11-03 21:49:34 , 5.10 , 95.00 , 917.00 , 0.00 , 20.00
207436 , 2023-11-03 21:48:22 , 5.10 , 95.00 , 917.00 , 0.00 , 19.90
207435 , 2023-11-03 21:47:11 , 5.10 , 95.00 , 917.00 , 0.00 , 20.00
207434 , 2023-11-03 21:45:58 , 5.10 , 95.00 , 917.00 , 0.00 , 19.90
207433 , 2023-11-03 21:44:46 , 5.10 , 96.00 , 917.00 , 0.00 , 19.90
207432 , 2023-11-03 21:43:35 , 5.00 , 96.00 , 917.00 , 0.00 , 20.00
207431 , 2023-11-03 21:42:23 , 5.00 , 96.00 , 917.00 , 0.00 , 20.00
207430 , 2023-11-03 21:41:11 , 5.00 , 96.00 , 917.00 , 0.00 , 20.10
207429 , 2023-11-03 21:40:00 , 5.00 , 96.00 , 917.00 , 0.00 , 20.10
207428 , 2023-11-03 21:38:48 , 5.00 , 96.00 , 917.00 , 0.00 , 20.10
207427 , 2023-11-03 21:37:37 , 5.00 , 96.00 , 917.00 , 0.00 , 20.20
207426 , 2023-11-03 21:36:25 , 5.00 , 96.00 , 917.00 , 0.00 , 20.20
207425 , 2023-11-03 21:35:14 , 5.00 , 96.00 , 917.00 , 0.00 , 20.30
207424 , 2023-11-03 21:34:02 , 5.00 , 96.00 , 917.00 , 0.00 , 20.30
207423 , 2023-11-03 21:32:51 , 5.00 , 96.00 , 917.00 , 0.00 , 20.40
207422 , 2023-11-03 21:31:39 , 5.00 , 96.00 , 917.00 , 0.00 , 20.40
207421 , 2023-11-03 21:30:27 , 5.00 , 96.00 , 917.00 , 0.00 , 20.40
207420 , 2023-11-03 21:29:16 , 5.00 , 96.00 , 917.00 , 0.00 , 20.40
207419 , 2023-11-03 21:28:04 , 5.00 , 96.00 , 917.00 , 0.00 , 20.50
207418 , 2023-11-03 21:26:51 , 5.00 , 95.00 , 917.00 , 0.00 , 20.50
207417 , 2023-11-03 21:25:40 , 5.10 , 95.00 , 917.00 , 0.00 , 20.60
207416 , 2023-11-03 21:24:28 , 5.10 , 95.00 , 917.00 , 0.00 , 20.50
207415 , 2023-11-03 21:23:17 , 5.10 , 95.00 , 917.00 , 0.00 , 20.40
207414 , 2023-11-03 21:22:05 , 5.10 , 95.00 , 917.00 , 0.00 , 20.40
207413 , 2023-11-03 21:20:53 , 5.10 , 95.00 , 917.00 , 0.00 , 20.20
207412 , 2023-11-03 21:19:42 , 5.00 , 95.00 , 917.00 , 0.00 , 20.20
207411 , 2023-11-03 21:18:29 , 5.10 , 95.00 , 917.00 , 0.00 , 20.10
207410 , 2023-11-03 21:17:17 , 5.10 , 95.00 , 917.00 , 0.00 , 20.00
207409 , 2023-11-03 21:16:06 , 5.10 , 95.00 , 917.00 , 0.00 , 19.90
207408 , 2023-11-03 21:14:54 , 5.10 , 95.00 , 917.00 , 0.00 , 19.80
207407 , 2023-11-03 21:13:43 , 5.00 , 95.00 , 917.00 , 0.00 , 19.70
207406 , 2023-11-03 21:12:29 , 5.00 , 95.00 , 917.00 , 0.00 , 19.80
207405 , 2023-11-03 21:11:18 , 5.00 , 95.00 , 917.00 , 0.00 , 19.80
207404 , 2023-11-03 21:10:06 , 5.00 , 95.00 , 917.00 , 0.00 , 19.70
207403 , 2023-11-03 21:08:55 , 5.00 , 95.00 , 917.00 , 0.00 , 19.70
207402 , 2023-11-03 21:07:43 , 5.00 , 95.00 , 917.00 , 0.00 , 19.80
207401 , 2023-11-03 21:06:32 , 4.90 , 95.00 , 917.00 , 0.00 , 19.80
207400 , 2023-11-03 21:05:20 , 4.90 , 95.00 , 917.00 , 0.00 , 19.80
207399 , 2023-11-03 21:04:09 , 4.90 , 95.00 , 917.00 , 0.00 , 19.80
207398 , 2023-11-03 21:02:57 , 4.90 , 94.00 , 917.00 , 0.00 , 19.80
207397 , 2023-11-03 21:01:45 , 4.90 , 94.00 , 917.00 , 0.00 , 19.80
207396 , 2023-11-03 20:56:55 , 4.90 , 94.00 , 917.00 , 0.00 , 19.60
207395 , 2023-11-03 20:55:44 , 4.90 , 94.00 , 916.00 , 0.00 , 19.60
207394 , 2023-11-03 20:54:32 , 5.00 , 94.00 , 916.00 , 0.00 , 19.60
207393 , 2023-11-03 20:53:21 , 4.90 , 94.00 , 917.00 , 0.00 , 19.60
207392 , 2023-11-03 20:52:09 , 4.90 , 94.00 , 916.00 , 0.00 , 19.70
207391 , 2023-11-03 20:50:58 , 4.90 , 94.00 , 916.00 , 0.00 , 19.80
207390 , 2023-11-03 20:49:45 , 4.90 , 94.00 , 916.00 , 0.00 , 19.80
207389 , 2023-11-03 20:48:33 , 4.90 , 94.00 , 916.00 , 0.00 , 19.90
207388 , 2023-11-03 20:47:22 , 4.90 , 93.00 , 916.00 , 0.00 , 19.90
207387 , 2023-11-03 20:46:10 , 4.90 , 93.00 , 916.00 , 0.00 , 19.90
207386 , 2023-11-03 20:44:59 , 4.90 , 92.00 , 916.00 , 0.00 , 20.00
207385 , 2023-11-03 20:43:47 , 4.90 , 92.00 , 916.00 , 0.00 , 20.00
207384 , 2023-11-03 20:42:35 , 4.90 , 92.00 , 916.00 , 0.00 , 20.00
207383 , 2023-11-03 20:41:24 , 4.90 , 92.00 , 916.00 , 0.00 , 20.00
207382 , 2023-11-03 20:40:12 , 4.90 , 92.00 , 916.00 , 0.00 , 20.10
207381 , 2023-11-03 20:39:01 , 4.90 , 92.00 , 916.00 , 0.00 , 20.10
207380 , 2023-11-03 20:37:49 , 4.90 , 92.00 , 916.00 , 0.00 , 20.00
207379 , 2023-11-03 20:36:38 , 4.90 , 92.00 , 916.00 , 0.00 , 19.90
207378 , 2023-11-03 20:35:26 , 4.90 , 92.00 , 916.00 , 0.00 , 19.90
207377 , 2023-11-03 20:34:13 , 4.90 , 92.00 , 916.00 , 0.00 , 19.90
207376 , 2023-11-03 20:33:02 , 4.90 , 92.00 , 916.00 , 0.00 , 19.90
207375 , 2023-11-03 20:31:50 , 4.90 , 92.00 , 916.00 , 0.00 , 19.90
207374 , 2023-11-03 20:30:38 , 4.90 , 92.00 , 916.00 , 0.00 , 19.90
207373 , 2023-11-03 20:29:27 , 4.90 , 92.00 , 916.00 , 0.00 , 19.90
207372 , 2023-11-03 20:28:14 , 4.90 , 92.00 , 916.00 , 0.00 , 19.90
207371 , 2023-11-03 20:27:02 , 4.80 , 92.00 , 916.00 , 0.00 , 19.90
207370 , 2023-11-03 20:25:51 , 4.80 , 92.00 , 916.00 , 0.00 , 20.00
207369 , 2023-11-03 20:24:39 , 4.80 , 92.00 , 916.00 , 0.00 , 20.10
207368 , 2023-11-03 20:23:27 , 4.80 , 92.00 , 916.00 , 0.00 , 20.10
207367 , 2023-11-03 20:22:16 , 4.80 , 92.00 , 916.00 , 0.00 , 20.10
207366 , 2023-11-03 20:21:04 , 4.80 , 93.00 , 916.00 , 0.00 , 20.10
207365 , 2023-11-03 20:19:53 , 4.80 , 93.00 , 916.00 , 0.00 , 20.20
207364 , 2023-11-03 20:18:41 , 4.80 , 93.00 , 916.00 , 0.00 , 20.10
207363 , 2023-11-03 20:17:30 , 4.80 , 92.00 , 916.00 , 0.00 , 20.10
207362 , 2023-11-03 20:16:15 , 4.80 , 92.00 , 916.00 , 0.00 , 20.10
207361 , 2023-11-03 20:15:04 , 4.80 , 93.00 , 916.00 , 0.00 , 20.10
207360 , 2023-11-03 20:13:50 , 4.80 , 93.00 , 916.00 , 0.00 , 20.10
207359 , 2023-11-03 20:12:39 , 4.80 , 93.00 , 916.00 , 0.00 , 19.90
207358 , 2023-11-03 20:11:27 , 4.80 , 93.00 , 916.00 , 0.00 , 19.90
207357 , 2023-11-03 20:10:15 , 4.80 , 93.00 , 916.00 , 0.00 , 19.70
207356 , 2023-11-03 20:09:03 , 4.90 , 93.00 , 916.00 , 0.00 , 19.60
207355 , 2023-11-03 20:07:52 , 4.90 , 93.00 , 916.00 , 0.00 , 19.50
207354 , 2023-11-03 20:06:40 , 4.90 , 93.00 , 916.00 , 0.00 , 19.40
207353 , 2023-11-03 20:05:29 , 4.90 , 93.00 , 916.00 , 0.00 , 19.30
207352 , 2023-11-03 20:04:17 , 4.90 , 93.00 , 916.00 , 0.00 , 19.30
207351 , 2023-11-03 20:03:06 , 4.90 , 93.00 , 916.00 , 0.00 , 19.20
207350 , 2023-11-03 20:01:53 , 4.80 , 93.00 , 916.00 , 0.00 , 19.10
207349 , 2023-11-03 20:00:41 , 4.80 , 93.00 , 916.00 , 0.00 , 19.10
207348 , 2023-11-03 19:59:30 , 4.80 , 93.00 , 916.00 , 0.00 , 19.00
207347 , 2023-11-03 19:58:18 , 4.80 , 93.00 , 916.00 , 0.00 , 18.90
207346 , 2023-11-03 19:57:07 , 4.80 , 93.00 , 916.00 , 0.00 , 18.80
207345 , 2023-11-03 19:55:54 , 4.80 , 93.00 , 916.00 , 0.00 , 18.80
207344 , 2023-11-03 19:54:42 , 4.80 , 93.00 , 916.00 , 0.00 , 18.80
207343 , 2023-11-03 19:53:30 , 4.80 , 93.00 , 916.00 , 0.00 , 18.80
207342 , 2023-11-03 19:52:16 , 4.70 , 93.00 , 916.00 , 0.00 , 18.70
207341 , 2023-11-03 19:51:04 , 4.70 , 93.00 , 916.00 , 0.00 , 18.70
207340 , 2023-11-03 19:49:50 , 4.70 , 93.00 , 916.00 , 0.00 , 18.60
207339 , 2023-11-03 19:48:38 , 4.70 , 93.00 , 916.00 , 0.00 , 18.60
207338 , 2023-11-03 19:47:25 , 4.70 , 93.00 , 916.00 , 0.00 , 18.50
207337 , 2023-11-03 19:46:14 , 4.70 , 93.00 , 916.00 , 0.00 , 18.40
207336 , 2023-11-03 19:41:29 , 4.60 , 92.00 , 916.00 , 0.00 , 18.00
207335 , 2023-11-03 19:40:17 , 4.60 , 92.00 , 916.00 , 0.00 , 17.90
207334 , 2023-11-03 19:39:06 , 4.50 , 92.00 , 916.00 , 0.00 , 17.90
207333 , 2023-11-03 19:37:54 , 4.50 , 92.00 , 916.00 , 0.00 , 17.90
207332 , 2023-11-03 19:36:43 , 4.50 , 92.00 , 916.00 , 0.00 , 18.00
207331 , 2023-11-03 19:35:31 , 4.50 , 92.00 , 916.00 , 0.00 , 18.00
207330 , 2023-11-03 19:34:20 , 4.40 , 92.00 , 916.00 , 0.00 , 18.10
207329 , 2023-11-03 19:33:08 , 4.50 , 92.00 , 916.00 , 0.00 , 18.20
207328 , 2023-11-03 19:31:57 , 4.50 , 92.00 , 916.00 , 0.00 , 18.20
207327 , 2023-11-03 19:30:45 , 4.50 , 93.00 , 916.00 , 0.00 , 18.20
207326 , 2023-11-03 19:29:34 , 4.60 , 93.00 , 916.00 , 70.00 , 18.20
207325 , 2023-11-03 19:28:20 , 4.60 , 92.00 , 916.00 , 0.00 , 18.10
207324 , 2023-11-03 19:27:09 , 4.60 , 92.00 , 916.00 , 0.00 , 18.10
207323 , 2023-11-03 19:25:57 , 4.60 , 92.00 , 916.00 , 0.00 , 18.00
207322 , 2023-11-03 19:24:46 , 4.60 , 93.00 , 916.00 , 0.00 , 18.00
207321 , 2023-11-03 19:23:34 , 4.50 , 93.00 , 916.00 , 0.00 , 18.00
207320 , 2023-11-03 19:22:20 , 4.50 , 94.00 , 916.00 , 0.00 , 18.00
207319 , 2023-11-03 19:21:08 , 4.50 , 94.00 , 916.00 , 0.00 , 17.90
207318 , 2023-11-03 19:19:57 , 4.50 , 94.00 , 916.00 , 0.00 , 18.00
207317 , 2023-11-03 19:18:45 , 4.50 , 94.00 , 916.00 , 0.00 , 17.90
207316 , 2023-11-03 19:17:32 , 4.50 , 94.00 , 916.00 , 0.00 , 17.90
207315 , 2023-11-03 19:16:20 , 4.50 , 94.00 , 916.00 , 0.00 , 17.90
207314 , 2023-11-03 19:15:08 , 4.40 , 94.00 , 916.00 , 0.00 , 17.80
207313 , 2023-11-03 19:13:57 , 4.50 , 94.00 , 916.00 , 0.00 , 17.80
207312 , 2023-11-03 19:12:45 , 4.50 , 93.00 , 916.00 , 0.00 , 17.90
207311 , 2023-11-03 19:11:34 , 4.50 , 93.00 , 916.00 , 0.00 , 17.90
207310 , 2023-11-03 19:10:22 , 4.50 , 93.00 , 916.00 , 0.00 , 17.90
207309 , 2023-11-03 19:09:10 , 4.50 , 93.00 , 916.00 , 0.00 , 17.80
207308 , 2023-11-03 19:07:58 , 4.40 , 93.00 , 916.00 , 0.00 , 17.80
207307 , 2023-11-03 19:06:45 , 4.40 , 92.00 , 916.00 , 0.00 , 17.80
207306 , 2023-11-03 19:05:34 , 4.40 , 92.00 , 916.00 , 0.00 , 17.90
207305 , 2023-11-03 19:04:22 , 4.50 , 93.00 , 916.00 , 0.00 , 17.90
207304 , 2023-11-03 19:03:10 , 4.50 , 92.00 , 916.00 , 0.00 , 17.80
207303 , 2023-11-03 19:01:59 , 4.50 , 92.00 , 916.00 , 0.00 , 17.70
207302 , 2023-11-03 19:00:47 , 4.50 , 93.00 , 916.00 , 0.00 , 17.80
207301 , 2023-11-03 18:59:36 , 4.60 , 93.00 , 916.00 , 0.00 , 17.70
207300 , 2023-11-03 18:58:24 , 4.60 , 93.00 , 916.00 , 0.00 , 17.60
207299 , 2023-11-03 18:57:12 , 4.60 , 92.00 , 916.00 , 0.00 , 17.60
207298 , 2023-11-03 18:56:01 , 4.60 , 92.00 , 916.00 , 0.00 , 17.60
207297 , 2023-11-03 18:54:49 , 4.60 , 93.00 , 916.00 , 0.00 , 17.70
207296 , 2023-11-03 18:53:35 , 4.70 , 93.00 , 916.00 , 0.00 , 17.80
207295 , 2023-11-03 18:52:23 , 4.60 , 94.00 , 916.00 , 0.00 , 17.90
207294 , 2023-11-03 18:51:11 , 4.80 , 94.00 , 916.00 , 0.00 , 17.90
207293 , 2023-11-03 18:50:00 , 4.70 , 94.00 , 916.00 , 0.00 , 17.90
207292 , 2023-11-03 18:48:48 , 4.70 , 94.00 , 916.00 , 0.00 , 18.10
207291 , 2023-11-03 18:47:37 , 4.70 , 94.00 , 916.00 , 0.00 , 18.10
207290 , 2023-11-03 18:46:25 , 4.80 , 94.00 , 916.00 , 0.00 , 18.20
207289 , 2023-11-03 18:45:14 , 4.80 , 93.00 , 916.00 , 0.00 , 18.30
207288 , 2023-11-03 18:44:02 , 4.80 , 93.00 , 916.00 , 0.00 , 18.40
207287 , 2023-11-03 18:42:50 , 4.80 , 93.00 , 916.00 , 0.00 , 18.40
207286 , 2023-11-03 18:41:39 , 4.80 , 93.00 , 916.00 , 0.00 , 18.50
207285 , 2023-11-03 18:40:27 , 4.80 , 92.00 , 916.00 , 0.00 , 18.60
207284 , 2023-11-03 18:39:16 , 4.90 , 92.00 , 916.00 , 0.00 , 18.60
207283 , 2023-11-03 18:38:04 , 5.00 , 92.00 , 916.00 , 0.00 , 18.60
207282 , 2023-11-03 18:36:52 , 5.00 , 92.00 , 916.00 , 0.00 , 18.60
207281 , 2023-11-03 18:35:41 , 5.00 , 92.00 , 916.00 , 0.00 , 18.60
207280 , 2023-11-03 18:34:29 , 5.00 , 92.00 , 916.00 , 0.00 , 18.60
207279 , 2023-11-03 18:33:18 , 5.00 , 91.00 , 916.00 , 0.00 , 18.60
207278 , 2023-11-03 18:32:06 , 5.00 , 91.00 , 916.00 , 0.00 , 18.70
207277 , 2023-11-03 18:30:54 , 5.10 , 90.00 , 916.00 , 0.00 , 18.70
207276 , 2023-11-03 18:26:09 , 5.20 , 88.00 , 916.00 , 0.00 , 18.60
207275 , 2023-11-03 18:24:58 , 5.20 , 87.00 , 916.00 , 0.00 , 18.70
207274 , 2023-11-03 18:23:46 , 5.20 , 87.00 , 916.00 , 0.00 , 18.70
207273 , 2023-11-03 18:22:34 , 5.30 , 87.00 , 916.00 , 0.00 , 18.80
207272 , 2023-11-03 18:21:23 , 5.30 , 87.00 , 915.00 , 0.00 , 18.80
207271 , 2023-11-03 18:20:10 , 5.30 , 87.00 , 915.00 , 0.00 , 18.80
207270 , 2023-11-03 18:18:58 , 5.40 , 87.00 , 915.00 , 90.00 , 18.80
207269 , 2023-11-03 18:17:47 , 5.50 , 87.00 , 915.00 , 0.00 , 18.80
207268 , 2023-11-03 18:16:35 , 5.50 , 87.00 , 915.00 , 0.00 , 18.90
207267 , 2023-11-03 18:15:23 , 5.50 , 86.00 , 915.00 , 0.00 , 18.90
207266 , 2023-11-03 18:14:12 , 5.50 , 86.00 , 915.00 , 60.00 , 18.90
207265 , 2023-11-03 18:13:00 , 5.50 , 86.00 , 915.00 , 0.00 , 19.10
207264 , 2023-11-03 18:11:48 , 5.60 , 86.00 , 915.00 , 0.00 , 19.00
207263 , 2023-11-03 18:10:37 , 5.50 , 85.00 , 915.00 , 0.00 , 19.00
207262 , 2023-11-03 18:09:25 , 5.50 , 85.00 , 915.00 , 0.00 , 19.10
207261 , 2023-11-03 18:08:14 , 5.50 , 85.00 , 915.00 , 0.00 , 19.10
207260 , 2023-11-03 18:07:02 , 5.60 , 85.00 , 915.00 , 0.00 , 19.20
207259 , 2023-11-03 18:05:50 , 5.60 , 85.00 , 915.00 , 0.00 , 19.20
207258 , 2023-11-03 18:04:39 , 5.60 , 85.00 , 915.00 , 0.00 , 19.20
207257 , 2023-11-03 18:03:27 , 5.60 , 84.00 , 915.00 , 0.00 , 19.20
207256 , 2023-11-03 18:02:16 , 5.60 , 83.00 , 915.00 , 0.00 , 19.30
207255 , 2023-11-03 18:01:04 , 5.70 , 82.00 , 915.00 , 0.00 , 19.40
207254 , 2023-11-03 17:59:53 , 5.70 , 83.00 , 915.00 , 0.00 , 19.40
207253 , 2023-11-03 17:58:41 , 5.70 , 84.00 , 915.00 , 0.00 , 19.30
207252 , 2023-11-03 17:57:29 , 5.70 , 84.00 , 915.00 , 0.00 , 19.30
207251 , 2023-11-03 17:56:18 , 5.60 , 83.00 , 915.00 , 0.00 , 19.20
207250 , 2023-11-03 17:55:06 , 5.70 , 82.00 , 915.00 , 0.00 , 19.10
207249 , 2023-11-03 17:53:55 , 5.70 , 82.00 , 915.00 , 0.00 , 19.10
207248 , 2023-11-03 17:52:43 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207247 , 2023-11-03 17:51:31 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207246 , 2023-11-03 17:50:20 , 5.70 , 82.00 , 915.00 , 0.00 , 18.80
207245 , 2023-11-03 17:49:08 , 5.70 , 81.00 , 915.00 , 0.00 , 18.80
207244 , 2023-11-03 17:47:57 , 5.70 , 82.00 , 915.00 , 0.00 , 18.80
207243 , 2023-11-03 17:46:45 , 5.60 , 82.00 , 915.00 , 0.00 , 18.80
207242 , 2023-11-03 17:45:33 , 5.60 , 82.00 , 915.00 , 0.00 , 18.90
207241 , 2023-11-03 17:44:21 , 5.60 , 82.00 , 915.00 , 50.00 , 18.90
207240 , 2023-11-03 17:43:10 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207239 , 2023-11-03 17:41:58 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207238 , 2023-11-03 17:40:47 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207237 , 2023-11-03 17:39:35 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207236 , 2023-11-03 17:38:23 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207235 , 2023-11-03 17:37:10 , 5.70 , 82.00 , 915.00 , 0.00 , 18.80
207234 , 2023-11-03 17:35:58 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207233 , 2023-11-03 17:34:47 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207232 , 2023-11-03 17:33:35 , 5.60 , 82.00 , 915.00 , 0.00 , 18.90
207231 , 2023-11-03 17:32:23 , 5.70 , 81.00 , 915.00 , 0.00 , 18.90
207230 , 2023-11-03 17:31:10 , 5.70 , 81.00 , 915.00 , 0.00 , 18.90
207229 , 2023-11-03 17:29:58 , 5.70 , 81.00 , 915.00 , 0.00 , 18.80
207228 , 2023-11-03 17:28:46 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207227 , 2023-11-03 17:27:35 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207226 , 2023-11-03 17:26:23 , 5.70 , 82.00 , 915.00 , 0.00 , 18.90
207225 , 2023-11-03 17:25:10 , 5.60 , 82.00 , 915.00 , 0.00 , 18.90
207224 , 2023-11-03 17:23:58 , 5.60 , 82.00 , 915.00 , 0.00 , 19.00
207223 , 2023-11-03 17:22:46 , 5.60 , 82.00 , 915.00 , 0.00 , 19.00
207222 , 2023-11-03 17:21:34 , 5.50 , 83.00 , 915.00 , 0.00 , 19.10
207221 , 2023-11-03 17:20:23 , 5.50 , 83.00 , 915.00 , 0.00 , 19.00
207220 , 2023-11-03 17:19:09 , 5.50 , 84.00 , 915.00 , 0.00 , 18.90
207219 , 2023-11-03 17:17:58 , 5.50 , 84.00 , 915.00 , 0.00 , 18.90
207218 , 2023-11-03 17:16:46 , 5.50 , 84.00 , 915.00 , 0.00 , 18.90
207217 , 2023-11-03 17:15:34 , 5.50 , 84.00 , 915.00 , 0.00 , 18.80
207216 , 2023-11-03 17:10:59 , 5.50 , 83.00 , 915.00 , 0.00 , 18.60
207215 , 2023-11-03 17:09:48 , 5.50 , 83.00 , 915.00 , 0.00 , 18.70
207214 , 2023-11-03 17:08:36 , 5.50 , 84.00 , 915.00 , 0.00 , 18.70
207213 , 2023-11-03 17:07:24 , 5.50 , 83.00 , 915.00 , 0.00 , 18.80
207212 , 2023-11-03 17:06:12 , 5.50 , 84.00 , 915.00 , 0.00 , 18.70
207211 , 2023-11-03 17:05:00 , 5.50 , 83.00 , 915.00 , 0.00 , 18.70
207210 , 2023-11-03 17:03:48 , 5.50 , 83.00 , 914.00 , 0.00 , 18.60
207209 , 2023-11-03 17:02:36 , 5.50 , 83.00 , 914.00 , 0.00 , 18.60
207208 , 2023-11-03 17:01:23 , 5.50 , 82.00 , 914.00 , 0.00 , 18.60
207207 , 2023-11-03 17:00:11 , 5.50 , 83.00 , 914.00 , 0.00 , 18.60
207206 , 2023-11-03 16:59:00 , 5.50 , 82.00 , 914.00 , 0.00 , 18.60
207205 , 2023-11-03 16:57:48 , 5.50 , 82.00 , 915.00 , 0.00 , 18.60
207204 , 2023-11-03 16:56:35 , 5.60 , 83.00 , 915.00 , 0.00 , 18.60
207203 , 2023-11-03 16:55:23 , 5.60 , 82.00 , 914.00 , 0.00 , 18.70
207202 , 2023-11-03 16:54:11 , 5.50 , 82.00 , 915.00 , 0.00 , 18.80
207201 , 2023-11-03 16:52:59 , 5.50 , 84.00 , 914.00 , 0.00 , 18.90
207200 , 2023-11-03 16:51:48 , 5.60 , 83.00 , 915.00 , 0.00 , 19.10
207199 , 2023-11-03 16:50:36 , 5.60 , 83.00 , 914.00 , 0.00 , 19.10
207198 , 2023-11-03 16:49:24 , 5.60 , 83.00 , 914.00 , 0.00 , 19.10
207197 , 2023-11-03 16:48:10 , 5.60 , 83.00 , 914.00 , 0.00 , 19.10
207196 , 2023-11-03 16:46:58 , 5.60 , 83.00 , 914.00 , 0.00 , 19.00
207195 , 2023-11-03 16:45:46 , 5.60 , 83.00 , 914.00 , 0.00 , 19.00
207194 , 2023-11-03 16:44:34 , 5.70 , 83.00 , 914.00 , 0.00 , 18.90
207193 , 2023-11-03 16:43:21 , 5.70 , 83.00 , 914.00 , 0.00 , 19.00
207192 , 2023-11-03 16:42:09 , 5.80 , 83.00 , 914.00 , 0.00 , 19.00
207191 , 2023-11-03 16:40:58 , 5.80 , 83.00 , 914.00 , 0.00 , 19.10
207190 , 2023-11-03 16:39:46 , 5.80 , 83.00 , 914.00 , 0.00 , 19.10
207189 , 2023-11-03 16:38:34 , 5.80 , 83.00 , 914.00 , 0.00 , 19.20
207188 , 2023-11-03 16:37:21 , 5.80 , 83.00 , 914.00 , 0.00 , 19.20
207187 , 2023-11-03 16:36:09 , 5.90 , 83.00 , 914.00 , 0.00 , 19.20
207186 , 2023-11-03 16:34:58 , 5.90 , 83.00 , 914.00 , 0.00 , 19.40
207185 , 2023-11-03 16:33:46 , 6.00 , 83.00 , 914.00 , 0.00 , 19.40
207184 , 2023-11-03 16:32:35 , 6.00 , 82.00 , 914.00 , 0.00 , 19.40
207183 , 2023-11-03 16:31:23 , 6.00 , 82.00 , 914.00 , 0.00 , 19.40
207182 , 2023-11-03 16:30:11 , 6.00 , 82.00 , 914.00 , 0.00 , 19.40
207181 , 2023-11-03 16:29:00 , 6.10 , 81.00 , 914.00 , 0.00 , 19.40
207180 , 2023-11-03 16:27:48 , 6.10 , 80.00 , 914.00 , 0.00 , 19.40
207179 , 2023-11-03 16:26:35 , 6.10 , 80.00 , 914.00 , 0.00 , 19.60
207178 , 2023-11-03 16:25:23 , 6.10 , 79.00 , 914.00 , 0.00 , 19.60
207177 , 2023-11-03 16:24:11 , 6.20 , 81.00 , 914.00 , 0.00 , 19.70
207176 , 2023-11-03 16:23:00 , 6.20 , 82.00 , 914.00 , 0.00 , 19.70
207175 , 2023-11-03 16:21:48 , 6.20 , 83.00 , 914.00 , 0.00 , 19.70
207174 , 2023-11-03 16:20:35 , 6.20 , 83.00 , 914.00 , 0.00 , 19.70
207173 , 2023-11-03 16:19:22 , 6.20 , 84.00 , 914.00 , 0.00 , 19.80
207172 , 2023-11-03 16:18:10 , 6.20 , 84.00 , 914.00 , 0.00 , 19.80
207171 , 2023-11-03 16:16:57 , 6.20 , 84.00 , 914.00 , 0.00 , 19.80
207170 , 2023-11-03 16:15:43 , 6.20 , 84.00 , 914.00 , 0.00 , 19.80
207169 , 2023-11-03 16:14:32 , 6.20 , 85.00 , 914.00 , 0.00 , 19.80
207168 , 2023-11-03 16:13:20 , 6.10 , 84.00 , 914.00 , 0.00 , 19.80
207167 , 2023-11-03 16:12:08 , 6.10 , 84.00 , 914.00 , 0.00 , 19.90
207166 , 2023-11-03 16:10:57 , 6.10 , 84.00 , 914.00 , 0.00 , 20.10
207165 , 2023-11-03 16:09:45 , 6.20 , 84.00 , 914.00 , 0.00 , 20.20
207164 , 2023-11-03 16:08:33 , 6.20 , 84.00 , 914.00 , 0.00 , 20.30
207163 , 2023-11-03 16:07:22 , 6.20 , 84.00 , 914.00 , 0.00 , 20.30
207162 , 2023-11-03 16:06:10 , 6.30 , 84.00 , 914.00 , 0.00 , 20.40
207161 , 2023-11-03 16:04:58 , 6.30 , 83.00 , 914.00 , 0.00 , 20.50
207160 , 2023-11-03 16:03:44 , 6.30 , 83.00 , 914.00 , 0.00 , 20.50
207159 , 2023-11-03 16:02:32 , 6.40 , 83.00 , 914.00 , 0.00 , 20.50
207158 , 2023-11-03 16:01:20 , 6.30 , 83.00 , 914.00 , 0.00 , 20.40
207157 , 2023-11-03 16:00:09 , 6.30 , 83.00 , 914.00 , 0.00 , 20.40
207156 , 2023-11-03 15:55:54 , 6.30 , 82.00 , 914.00 , 0.00 , 20.30
207155 , 2023-11-03 15:54:43 , 6.30 , 82.00 , 914.00 , 0.00 , 20.30
207154 , 2023-11-03 15:53:31 , 6.30 , 82.00 , 914.00 , 0.00 , 20.30
207153 , 2023-11-03 15:52:16 , 6.30 , 82.00 , 914.00 , 0.00 , 20.40
207152 , 2023-11-03 15:51:03 , 6.20 , 81.00 , 913.00 , 0.00 , 20.40
207151 , 2023-11-03 15:49:48 , 6.30 , 82.00 , 914.00 , 0.00 , 20.50
207150 , 2023-11-03 15:48:37 , 6.30 , 82.00 , 913.00 , 0.00 , 20.60
207149 , 2023-11-03 15:47:25 , 6.30 , 82.00 , 914.00 , 0.00 , 20.60
207148 , 2023-11-03 15:46:10 , 6.30 , 82.00 , 914.00 , 0.00 , 20.60
207147 , 2023-11-03 15:44:59 , 6.20 , 81.00 , 913.00 , 0.00 , 20.70
207146 , 2023-11-03 15:43:47 , 6.30 , 81.00 , 914.00 , 0.00 , 20.80
207145 , 2023-11-03 15:42:35 , 6.30 , 81.00 , 914.00 , 0.00 , 20.80
207144 , 2023-11-03 15:41:24 , 6.30 , 81.00 , 913.00 , 0.00 , 20.80
207143 , 2023-11-03 15:40:12 , 6.30 , 81.00 , 913.00 , 0.00 , 20.80
207142 , 2023-11-03 15:39:00 , 6.20 , 81.00 , 913.00 , 0.00 , 20.80
207141 , 2023-11-03 15:37:49 , 6.30 , 80.00 , 913.00 , 0.00 , 20.80
207140 , 2023-11-03 15:36:37 , 6.40 , 80.00 , 913.00 , 0.00 , 20.80
207139 , 2023-11-03 15:35:25 , 6.40 , 80.00 , 913.00 , 0.00 , 20.80
207138 , 2023-11-03 15:34:12 , 6.40 , 81.00 , 913.00 , 0.00 , 20.80
207137 , 2023-11-03 15:33:01 , 6.40 , 80.00 , 913.00 , 0.00 , 20.80
207136 , 2023-11-03 15:31:49 , 6.40 , 81.00 , 913.00 , 0.00 , 20.90
207135 , 2023-11-03 15:30:37 , 6.40 , 80.00 , 913.00 , 0.00 , 20.80
207134 , 2023-11-03 15:29:26 , 6.50 , 81.00 , 913.00 , 0.00 , 20.90
207133 , 2023-11-03 15:28:14 , 6.50 , 81.00 , 913.00 , 0.00 , 20.90
207132 , 2023-11-03 15:27:01 , 6.50 , 81.00 , 913.00 , 0.00 , 20.90
207131 , 2023-11-03 15:25:49 , 6.50 , 81.00 , 913.00 , 0.00 , 20.90
207130 , 2023-11-03 15:24:37 , 6.50 , 80.00 , 913.00 , 0.00 , 21.10
207129 , 2023-11-03 15:23:26 , 6.50 , 81.00 , 913.00 , 0.00 , 21.10
207128 , 2023-11-03 15:22:14 , 6.40 , 82.00 , 913.00 , 0.00 , 21.10
207127 , 2023-11-03 15:21:02 , 6.40 , 81.00 , 913.00 , 0.00 , 21.10
207126 , 2023-11-03 15:19:51 , 6.50 , 81.00 , 913.00 , 0.00 , 21.10
207125 , 2023-11-03 15:18:39 , 6.50 , 82.00 , 913.00 , 0.00 , 21.20
207124 , 2023-11-03 15:17:27 , 6.60 , 81.00 , 913.00 , 0.00 , 21.20
207123 , 2023-11-03 15:16:16 , 6.50 , 82.00 , 913.00 , 0.00 , 21.20
207122 , 2023-11-03 15:15:04 , 6.50 , 81.00 , 913.00 , 0.00 , 21.20
207121 , 2023-11-03 15:13:52 , 6.50 , 81.00 , 913.00 , 0.00 , 21.40
207120 , 2023-11-03 15:12:41 , 6.50 , 82.00 , 913.00 , 0.00 , 21.50
207119 , 2023-11-03 15:11:29 , 6.50 , 82.00 , 913.00 , 0.00 , 21.50
207118 , 2023-11-03 15:10:18 , 6.60 , 81.00 , 913.00 , 0.00 , 21.50
207117 , 2023-11-03 15:09:06 , 6.60 , 80.00 , 913.00 , 0.00 , 21.60
207116 , 2023-11-03 15:07:54 , 6.70 , 82.00 , 913.00 , 0.00 , 21.60
207115 , 2023-11-03 15:06:42 , 6.70 , 82.00 , 913.00 , 0.00 , 21.60
207114 , 2023-11-03 15:05:31 , 6.70 , 81.00 , 913.00 , 0.00 , 21.60
207113 , 2023-11-03 15:04:19 , 6.70 , 81.00 , 913.00 , 0.00 , 21.60
207112 , 2023-11-03 15:03:07 , 6.80 , 82.00 , 913.00 , 0.00 , 21.60
207111 , 2023-11-03 15:01:56 , 6.70 , 82.00 , 913.00 , 0.00 , 21.60
207110 , 2023-11-03 15:00:44 , 6.60 , 82.00 , 913.00 , 0.00 , 21.70
207109 , 2023-11-03 14:59:32 , 6.60 , 81.00 , 913.00 , 0.00 , 21.80
207108 , 2023-11-03 14:58:21 , 6.70 , 81.00 , 913.00 , 0.00 , 21.90
207107 , 2023-11-03 14:57:09 , 6.70 , 81.00 , 913.00 , 0.00 , 21.90
207106 , 2023-11-03 14:55:57 , 6.70 , 80.00 , 913.00 , 0.00 , 22.10
207105 , 2023-11-03 14:54:44 , 6.80 , 81.00 , 913.00 , 0.00 , 22.20
207104 , 2023-11-03 14:53:32 , 6.80 , 80.00 , 913.00 , 0.00 , 22.20
207103 , 2023-11-03 14:52:21 , 6.90 , 81.00 , 913.00 , 0.00 , 22.30
207102 , 2023-11-03 14:51:09 , 6.80 , 81.00 , 913.00 , 0.00 , 22.20
207101 , 2023-11-03 14:49:57 , 6.70 , 82.00 , 913.00 , 0.00 , 22.40
207100 , 2023-11-03 14:48:45 , 6.70 , 81.00 , 913.00 , 0.00 , 22.40
207099 , 2023-11-03 14:47:33 , 6.80 , 80.00 , 913.00 , 0.00 , 22.50
207098 , 2023-11-03 14:46:21 , 7.00 , 80.00 , 913.00 , 0.00 , 22.40
207097 , 2023-11-03 14:45:10 , 6.90 , 80.00 , 913.00 , 0.00 , 22.40
207096 , 2023-11-03 14:41:05 , 6.70 , 79.00 , 913.00 , 0.00 , 22.50
207095 , 2023-11-03 14:39:52 , 6.70 , 79.00 , 913.00 , 0.00 , 22.60
207094 , 2023-11-03 14:38:40 , 6.70 , 79.00 , 913.00 , 0.00 , 22.80
207093 , 2023-11-03 14:37:28 , 6.80 , 79.00 , 913.00 , 0.00 , 22.80
207092 , 2023-11-03 14:36:17 , 6.90 , 80.00 , 913.00 , 0.00 , 22.90
207091 , 2023-11-03 14:35:03 , 6.80 , 79.00 , 913.00 , 0.00 , 23.00
207090 , 2023-11-03 14:33:52 , 6.90 , 80.00 , 913.00 , 0.00 , 23.10
207089 , 2023-11-03 14:32:40 , 6.80 , 79.00 , 913.00 , 0.00 , 23.10
207088 , 2023-11-03 14:31:29 , 7.00 , 79.00 , 913.00 , 0.00 , 23.10
207087 , 2023-11-03 14:30:17 , 7.00 , 79.00 , 913.00 , 0.00 , 23.10
207086 , 2023-11-03 14:29:05 , 7.00 , 79.00 , 913.00 , 0.00 , 23.10
207085 , 2023-11-03 14:27:54 , 7.00 , 79.00 , 913.00 , 0.00 , 23.10
207084 , 2023-11-03 14:26:42 , 7.10 , 78.00 , 913.00 , 0.00 , 23.10
207083 , 2023-11-03 14:25:30 , 7.20 , 79.00 , 913.00 , 0.00 , 23.20
207082 , 2023-11-03 14:24:19 , 7.00 , 79.00 , 913.00 , 0.00 , 23.20
207081 , 2023-11-03 14:23:07 , 6.90 , 78.00 , 913.00 , 0.00 , 23.20
207080 , 2023-11-03 14:21:55 , 7.00 , 78.00 , 913.00 , 0.00 , 23.40
207079 , 2023-11-03 14:20:44 , 7.00 , 77.00 , 913.00 , 0.00 , 23.40
207078 , 2023-11-03 14:19:31 , 7.20 , 78.00 , 913.00 , 0.00 , 23.50
207077 , 2023-11-03 14:18:19 , 7.20 , 78.00 , 913.00 , 0.00 , 23.60
207076 , 2023-11-03 14:17:07 , 7.30 , 77.00 , 913.00 , 0.00 , 23.60
207075 , 2023-11-03 14:15:56 , 7.50 , 78.00 , 913.00 , 0.00 , 23.70
207074 , 2023-11-03 14:14:44 , 7.40 , 78.00 , 913.00 , 0.00 , 23.70
207073 , 2023-11-03 14:13:31 , 7.30 , 78.00 , 913.00 , 0.00 , 23.80
207072 , 2023-11-03 14:12:20 , 7.20 , 78.00 , 913.00 , 0.00 , 23.80
207071 , 2023-11-03 14:11:08 , 7.00 , 77.00 , 913.00 , 0.00 , 23.90
207070 , 2023-11-03 14:09:56 , 7.00 , 77.00 , 913.00 , 10.00 , 24.00
207069 , 2023-11-03 14:08:45 , 7.20 , 78.00 , 913.00 , 0.00 , 24.20
207068 , 2023-11-03 14:07:33 , 7.20 , 78.00 , 913.00 , 0.00 , 24.20
207067 , 2023-11-03 14:06:20 , 7.20 , 78.00 , 913.00 , 0.00 , 24.40
207066 , 2023-11-03 14:05:08 , 7.20 , 78.00 , 913.00 , 0.00 , 24.50
207065 , 2023-11-03 14:03:57 , 7.10 , 77.00 , 913.00 , 0.00 , 24.60
207064 , 2023-11-03 14:02:45 , 7.40 , 76.00 , 913.00 , 0.00 , 24.70
207063 , 2023-11-03 14:01:33 , 7.40 , 75.00 , 913.00 , 0.00 , 24.80
207062 , 2023-11-03 14:00:22 , 7.30 , 74.00 , 913.00 , 0.00 , 24.90
207061 , 2023-11-03 13:59:09 , 7.30 , 74.00 , 913.00 , 0.00 , 24.90
207060 , 2023-11-03 13:57:57 , 7.20 , 73.00 , 913.00 , 0.00 , 25.10
207059 , 2023-11-03 13:56:45 , 7.40 , 74.00 , 913.00 , 0.00 , 25.20
207058 , 2023-11-03 13:55:33 , 7.50 , 74.00 , 913.00 , 0.00 , 25.40
207057 , 2023-11-03 13:54:21 , 7.40 , 74.00 , 913.00 , 10.00 , 25.50
207056 , 2023-11-03 13:53:08 , 7.60 , 75.00 , 913.00 , 0.00 , 25.60
207055 , 2023-11-03 13:51:57 , 7.60 , 75.00 , 913.00 , 0.00 , 25.80
207054 , 2023-11-03 13:50:45 , 7.60 , 74.00 , 913.00 , 0.00 , 25.80
207053 , 2023-11-03 13:49:34 , 7.90 , 75.00 , 913.00 , 0.00 , 25.90
207052 , 2023-11-03 13:48:22 , 7.80 , 74.00 , 913.00 , 0.00 , 26.10
207051 , 2023-11-03 13:47:07 , 7.90 , 74.00 , 913.00 , 0.00 , 26.10
207050 , 2023-11-03 13:45:56 , 8.00 , 73.00 , 913.00 , 0.00 , 26.20
207049 , 2023-11-03 13:44:43 , 8.10 , 74.00 , 913.00 , 0.00 , 26.20
207048 , 2023-11-03 13:43:31 , 8.10 , 74.00 , 913.00 , 0.00 , 26.40
207047 , 2023-11-03 13:42:19 , 8.00 , 72.00 , 913.00 , 0.00 , 26.50
207046 , 2023-11-03 13:41:08 , 8.40 , 72.00 , 913.00 , 0.00 , 26.60
207045 , 2023-11-03 13:39:56 , 8.60 , 74.00 , 913.00 , 0.00 , 26.60
207044 , 2023-11-03 13:38:43 , 8.40 , 74.00 , 913.00 , 0.00 , 26.60
207043 , 2023-11-03 13:37:31 , 8.40 , 76.00 , 913.00 , 0.00 , 26.60
207042 , 2023-11-03 13:36:19 , 8.30 , 76.00 , 913.00 , 0.00 , 26.70
207041 , 2023-11-03 13:35:08 , 8.20 , 75.00 , 913.00 , 0.00 , 26.80
207040 , 2023-11-03 13:33:56 , 8.10 , 75.00 , 913.00 , 0.00 , 26.80
207039 , 2023-11-03 13:32:41 , 8.00 , 75.00 , 913.00 , 0.00 , 26.90
207038 , 2023-11-03 13:31:30 , 7.90 , 75.00 , 913.00 , 0.00 , 26.80
207037 , 2023-11-03 13:30:18 , 8.00 , 75.00 , 913.00 , 0.00 , 26.80
207036 , 2023-11-03 13:26:32 , 8.20 , 76.00 , 913.00 , 0.00 , 26.60
207035 , 2023-11-03 13:25:17 , 8.10 , 75.00 , 913.00 , 0.00 , 26.50
207034 , 2023-11-03 13:24:06 , 8.10 , 75.00 , 913.00 , 0.00 , 26.40
207033 , 2023-11-03 13:22:54 , 8.00 , 74.00 , 913.00 , 0.00 , 26.40
207032 , 2023-11-03 13:21:40 , 8.20 , 73.00 , 913.00 , 10.00 , 26.50
207031 , 2023-11-03 13:20:28 , 8.10 , 72.00 , 913.00 , 0.00 , 26.40
207030 , 2023-11-03 13:19:15 , 8.20 , 72.00 , 913.00 , 0.00 , 26.40
207029 , 2023-11-03 13:18:03 , 8.10 , 71.00 , 913.00 , 0.00 , 26.40
207028 , 2023-11-03 13:16:52 , 8.30 , 72.00 , 913.00 , 0.00 , 26.40
207027 , 2023-11-03 13:15:40 , 8.30 , 72.00 , 913.00 , 0.00 , 26.40
207026 , 2023-11-03 13:14:28 , 8.20 , 72.00 , 913.00 , 0.00 , 26.40
207025 , 2023-11-03 13:13:17 , 8.30 , 71.00 , 913.00 , 0.00 , 26.20
207024 , 2023-11-03 13:12:05 , 8.50 , 70.00 , 913.00 , 0.00 , 26.10
207023 , 2023-11-03 13:10:54 , 8.60 , 71.00 , 913.00 , 0.00 , 26.10
207022 , 2023-11-03 13:09:42 , 8.30 , 70.00 , 913.00 , 0.00 , 25.90
207021 , 2023-11-03 13:08:29 , 8.20 , 70.00 , 913.00 , 0.00 , 25.90
207020 , 2023-11-03 13:07:17 , 8.10 , 71.00 , 913.00 , 0.00 , 25.80
207019 , 2023-11-03 13:06:04 , 8.20 , 73.00 , 913.00 , 0.00 , 25.80
207018 , 2023-11-03 13:04:51 , 8.00 , 72.00 , 913.00 , 0.00 , 25.60
207017 , 2023-11-03 13:03:39 , 8.10 , 72.00 , 913.00 , 0.00 , 25.60
207016 , 2023-11-03 13:02:28 , 8.10 , 72.00 , 913.00 , 0.00 , 25.50
207015 , 2023-11-03 13:01:16 , 7.80 , 72.00 , 913.00 , 0.00 , 25.50
207014 , 2023-11-03 13:00:04 , 7.90 , 72.00 , 913.00 , 0.00 , 25.50
207013 , 2023-11-03 12:58:51 , 8.00 , 72.00 , 913.00 , 0.00 , 25.40
207012 , 2023-11-03 12:57:39 , 7.90 , 72.00 , 913.00 , 0.00 , 25.40
207011 , 2023-11-03 12:56:28 , 8.20 , 70.00 , 913.00 , 0.00 , 25.40
207010 , 2023-11-03 12:55:16 , 8.30 , 72.00 , 913.00 , 0.00 , 25.40
207009 , 2023-11-03 12:54:05 , 7.90 , 73.00 , 913.00 , 0.00 , 25.20
207008 , 2023-11-03 12:52:53 , 7.90 , 73.00 , 913.00 , 0.00 , 25.10
207007 , 2023-11-03 12:51:41 , 7.80 , 73.00 , 913.00 , 0.00 , 25.10
207006 , 2023-11-03 12:50:30 , 7.90 , 71.00 , 913.00 , 0.00 , 25.00
207005 , 2023-11-03 12:49:18 , 8.20 , 73.00 , 913.00 , 0.00 , 24.90
207004 , 2023-11-03 12:48:06 , 8.10 , 75.00 , 913.00 , 0.00 , 24.90
207003 , 2023-11-03 12:46:55 , 7.90 , 74.00 , 913.00 , 0.00 , 24.80
207002 , 2023-11-03 12:45:43 , 7.50 , 75.00 , 913.00 , 0.00 , 24.80
207001 , 2023-11-03 12:44:31 , 7.30 , 75.00 , 913.00 , 0.00 , 24.80
207000 , 2023-11-03 12:43:20 , 7.20 , 75.00 , 913.00 , 0.00 , 24.80
206999 , 2023-11-03 12:42:08 , 7.30 , 75.00 , 913.00 , 0.00 , 24.80
206998 , 2023-11-03 12:40:57 , 7.40 , 77.00 , 913.00 , 0.00 , 24.80
206997 , 2023-11-03 12:39:45 , 7.10 , 76.00 , 913.00 , 0.00 , 24.90
206996 , 2023-11-03 12:38:33 , 7.10 , 76.00 , 913.00 , 0.00 , 24.90
206995 , 2023-11-03 12:37:22 , 6.80 , 76.00 , 913.00 , 0.00 , 25.00
206994 , 2023-11-03 12:36:10 , 6.90 , 76.00 , 913.00 , 0.00 , 25.10
206993 , 2023-11-03 12:34:58 , 7.00 , 76.00 , 913.00 , 0.00 , 25.20
206992 , 2023-11-03 12:33:47 , 7.00 , 76.00 , 913.00 , 0.00 , 25.20
206991 , 2023-11-03 12:32:35 , 6.90 , 76.00 , 913.00 , 0.00 , 25.30
206990 , 2023-11-03 12:31:23 , 6.80 , 77.00 , 913.00 , 0.00 , 25.40
206989 , 2023-11-03 12:30:12 , 6.80 , 76.00 , 913.00 , 0.00 , 25.60
206988 , 2023-11-03 12:29:00 , 6.90 , 78.00 , 913.00 , 0.00 , 25.70
206987 , 2023-11-03 12:27:48 , 6.90 , 77.00 , 913.00 , 0.00 , 25.80
206986 , 2023-11-03 12:26:37 , 6.90 , 78.00 , 913.00 , 0.00 , 25.90
206985 , 2023-11-03 12:25:25 , 7.10 , 78.00 , 913.00 , 0.00 , 25.90
206984 , 2023-11-03 12:24:13 , 7.20 , 78.00 , 913.00 , 0.00 , 26.00
206983 , 2023-11-03 12:23:02 , 7.20 , 78.00 , 913.00 , 0.00 , 26.00
206982 , 2023-11-03 12:21:50 , 7.10 , 76.00 , 913.00 , 0.00 , 26.00
206981 , 2023-11-03 12:20:39 , 7.10 , 76.00 , 913.00 , 0.00 , 26.00
206980 , 2023-11-03 12:19:27 , 7.20 , 78.00 , 913.00 , 0.00 , 26.00
206979 , 2023-11-03 12:18:15 , 7.20 , 76.00 , 913.00 , 0.00 , 26.00
206978 , 2023-11-03 12:17:04 , 7.40 , 77.00 , 913.00 , 0.00 , 26.00
206977 , 2023-11-03 12:15:52 , 7.40 , 76.00 , 913.00 , 0.00 , 25.90
206976 , 2023-11-03 12:12:39 , 7.10 , 78.00 , 913.00 , 0.00 , 25.90
206975 , 2023-11-03 12:11:28 , 7.30 , 78.00 , 913.00 , 0.00 , 25.90
206974 , 2023-11-03 12:10:16 , 7.50 , 78.00 , 913.00 , 0.00 , 25.90
206973 , 2023-11-03 12:09:04 , 7.50 , 79.00 , 913.00 , 0.00 , 25.90
206972 , 2023-11-03 12:07:53 , 7.20 , 79.00 , 913.00 , 0.00 , 25.90
206971 , 2023-11-03 12:06:41 , 7.00 , 78.00 , 913.00 , 0.00 , 26.00
206970 , 2023-11-03 12:05:29 , 6.90 , 79.00 , 913.00 , 0.00 , 26.10
206969 , 2023-11-03 12:04:17 , 7.00 , 78.00 , 913.00 , 0.00 , 26.20
206968 , 2023-11-03 12:03:06 , 7.00 , 79.00 , 913.00 , 0.00 , 26.20
206967 , 2023-11-03 12:01:54 , 7.00 , 78.00 , 913.00 , 0.00 , 26.30
206966 , 2023-11-03 12:00:43 , 7.00 , 77.00 , 913.00 , 0.00 , 26.30
206965 , 2023-11-03 11:59:31 , 7.10 , 76.00 , 913.00 , 0.00 , 26.30
206964 , 2023-11-03 11:58:19 , 7.40 , 75.00 , 913.00 , 0.00 , 26.30
206963 , 2023-11-03 11:57:08 , 7.60 , 76.00 , 913.00 , 0.00 , 26.20
206962 , 2023-11-03 11:55:56 , 7.70 , 75.00 , 913.00 , 0.00 , 26.20
206961 , 2023-11-03 11:54:44 , 7.80 , 74.00 , 913.00 , 0.00 , 26.10
206960 , 2023-11-03 11:53:32 , 7.70 , 75.00 , 913.00 , 0.00 , 26.00
206959 , 2023-11-03 11:52:21 , 7.80 , 74.00 , 913.00 , 0.00 , 26.10
206958 , 2023-11-03 11:51:09 , 7.80 , 74.00 , 913.00 , 0.00 , 25.90
206957 , 2023-11-03 11:49:57 , 7.80 , 75.00 , 913.00 , 0.00 , 25.90
206956 , 2023-11-03 11:48:46 , 7.80 , 74.00 , 913.00 , 0.00 , 25.70
206955 , 2023-11-03 11:47:34 , 7.50 , 75.00 , 913.00 , 0.00 , 25.50
206954 , 2023-11-03 11:46:22 , 7.70 , 74.00 , 913.00 , 0.00 , 25.50
206953 , 2023-11-03 11:45:10 , 7.80 , 74.00 , 913.00 , 0.00 , 25.40
206952 , 2023-11-03 11:43:59 , 7.90 , 73.00 , 913.00 , 10.00 , 25.20
206951 , 2023-11-03 11:42:47 , 8.10 , 76.00 , 913.00 , 40.00 , 25.10
206950 , 2023-11-03 11:41:35 , 7.90 , 78.00 , 913.00 , 0.00 , 24.90
206949 , 2023-11-03 11:40:23 , 7.70 , 77.00 , 913.00 , 0.00 , 24.80
206948 , 2023-11-03 11:39:12 , 7.50 , 78.00 , 913.00 , 0.00 , 24.70
206947 , 2023-11-03 11:38:00 , 7.40 , 78.00 , 913.00 , 0.00 , 24.60
206946 , 2023-11-03 11:36:48 , 7.10 , 77.00 , 913.00 , 0.00 , 24.60
206945 , 2023-11-03 11:35:36 , 7.00 , 79.00 , 913.00 , 0.00 , 24.60
206944 , 2023-11-03 11:34:25 , 6.70 , 78.00 , 913.00 , 0.00 , 24.60
206943 , 2023-11-03 11:33:13 , 6.80 , 80.00 , 913.00 , 0.00 , 24.80
206942 , 2023-11-03 11:32:01 , 6.70 , 81.00 , 913.00 , 0.00 , 24.90
206941 , 2023-11-03 11:30:50 , 6.80 , 81.00 , 913.00 , 0.00 , 25.00
206940 , 2023-11-03 11:29:38 , 6.80 , 81.00 , 913.00 , 0.00 , 25.00
206939 , 2023-11-03 11:28:26 , 6.80 , 80.00 , 913.00 , 0.00 , 25.00
206938 , 2023-11-03 11:27:15 , 6.90 , 82.00 , 913.00 , 0.00 , 25.10
206937 , 2023-11-03 11:26:03 , 6.90 , 80.00 , 913.00 , 0.00 , 25.10
206936 , 2023-11-03 11:24:52 , 7.20 , 80.00 , 913.00 , 0.00 , 25.10
206935 , 2023-11-03 11:23:40 , 7.20 , 79.00 , 913.00 , 0.00 , 25.10
206934 , 2023-11-03 11:22:28 , 7.50 , 80.00 , 913.00 , 0.00 , 25.10
206933 , 2023-11-03 11:21:16 , 7.40 , 79.00 , 913.00 , 0.00 , 25.10
206932 , 2023-11-03 11:20:05 , 7.50 , 79.00 , 913.00 , 0.00 , 25.00
206931 , 2023-11-03 11:18:53 , 7.40 , 78.00 , 913.00 , 0.00 , 24.80
206930 , 2023-11-03 11:17:41 , 7.30 , 75.00 , 913.00 , 0.00 , 24.60
206929 , 2023-11-03 11:16:30 , 7.20 , 77.00 , 913.00 , 0.00 , 24.30
206928 , 2023-11-03 11:15:18 , 7.10 , 77.00 , 913.00 , 0.00 , 24.20
206927 , 2023-11-03 11:14:06 , 7.20 , 77.00 , 913.00 , 0.00 , 24.00
206926 , 2023-11-03 11:12:54 , 7.10 , 77.00 , 913.00 , 10.00 , 23.80
206925 , 2023-11-03 11:11:43 , 7.20 , 78.00 , 913.00 , 0.00 , 23.60
206924 , 2023-11-03 11:10:31 , 7.10 , 78.00 , 913.00 , 0.00 , 23.50
206923 , 2023-11-03 11:09:19 , 7.00 , 78.00 , 913.00 , 0.00 , 23.40
206922 , 2023-11-03 11:08:08 , 7.00 , 79.00 , 913.00 , 0.00 , 23.30
206921 , 2023-11-03 11:06:56 , 6.90 , 78.00 , 913.00 , 0.00 , 23.20
206920 , 2023-11-03 11:05:44 , 6.90 , 79.00 , 913.00 , 0.00 , 23.20
206919 , 2023-11-03 11:04:33 , 6.70 , 80.00 , 913.00 , 0.00 , 23.00
206918 , 2023-11-03 11:03:21 , 6.60 , 81.00 , 913.00 , 0.00 , 22.90
206917 , 2023-11-03 11:02:10 , 6.70 , 80.00 , 913.00 , 0.00 , 22.80
206916 , 2023-11-03 10:59:25 , 6.80 , 80.00 , 913.00 , 0.00 , 22.40
206915 , 2023-11-03 10:58:13 , 6.80 , 79.00 , 913.00 , 0.00 , 22.20
206914 , 2023-11-03 10:57:01 , 6.90 , 78.00 , 913.00 , 0.00 , 22.10
206913 , 2023-11-03 10:55:50 , 7.00 , 78.00 , 913.00 , 0.00 , 21.90
206912 , 2023-11-03 10:54:38 , 7.10 , 80.00 , 913.00 , 0.00 , 21.60
206911 , 2023-11-03 10:53:27 , 7.10 , 80.00 , 913.00 , 0.00 , 21.40
206910 , 2023-11-03 10:52:15 , 6.90 , 80.00 , 913.00 , 0.00 , 21.20
206909 , 2023-11-03 10:51:03 , 6.90 , 82.00 , 913.00 , 0.00 , 21.00
206908 , 2023-11-03 10:49:52 , 6.70 , 83.00 , 913.00 , 0.00 , 20.80
206907 , 2023-11-03 10:48:40 , 6.50 , 82.00 , 913.00 , 110.00 , 20.60
206906 , 2023-11-03 10:47:25 , 6.40 , 82.00 , 913.00 , 0.00 , 20.50
206905 , 2023-11-03 10:46:13 , 6.30 , 82.00 , 913.00 , 80.00 , 20.40
206904 , 2023-11-03 10:45:01 , 6.20 , 82.00 , 913.00 , 0.00 , 20.40
206903 , 2023-11-03 10:43:50 , 6.10 , 82.00 , 913.00 , 0.00 , 20.30
206902 , 2023-11-03 10:42:37 , 6.20 , 83.00 , 913.00 , 310.00 , 20.20
206901 , 2023-11-03 10:41:25 , 6.00 , 83.00 , 913.00 , 230.00 , 20.20
206900 , 2023-11-03 10:40:13 , 6.00 , 85.00 , 913.00 , 10.00 , 20.20
206899 , 2023-11-03 10:39:02 , 5.80 , 84.00 , 913.00 , 40.00 , 20.10
206898 , 2023-11-03 10:37:50 , 5.70 , 83.00 , 913.00 , 30.00 , 20.10
206897 , 2023-11-03 10:36:37 , 5.70 , 85.00 , 913.00 , 170.00 , 20.20
206896 , 2023-11-03 10:35:26 , 5.70 , 87.00 , 913.00 , 80.00 , 20.10
206895 , 2023-11-03 10:34:14 , 5.80 , 90.00 , 913.00 , 0.00 , 20.00
206894 , 2023-11-03 10:33:02 , 5.70 , 91.00 , 913.00 , 530.00 , 20.00
206893 , 2023-11-03 10:31:50 , 5.50 , 91.00 , 913.00 , 20.00 , 19.90
206892 , 2023-11-03 10:30:39 , 5.50 , 91.00 , 913.00 , 0.00 , 19.90
206891 , 2023-11-03 10:29:27 , 5.40 , 91.00 , 913.00 , 40.00 , 19.90
206890 , 2023-11-03 10:28:16 , 5.40 , 91.00 , 913.00 , 70.00 , 19.90
206889 , 2023-11-03 10:27:04 , 5.40 , 91.00 , 913.00 , 10.00 , 19.80
206888 , 2023-11-03 10:25:52 , 5.30 , 92.00 , 913.00 , 0.00 , 19.80
206887 , 2023-11-03 10:24:38 , 5.30 , 92.00 , 913.00 , 40.00 , 19.80
206886 , 2023-11-03 10:23:26 , 5.20 , 92.00 , 913.00 , 0.00 , 19.70
206885 , 2023-11-03 10:22:14 , 5.20 , 92.00 , 913.00 , 0.00 , 19.70
206884 , 2023-11-03 10:21:03 , 5.20 , 92.00 , 913.00 , 0.00 , 19.80
206883 , 2023-11-03 10:19:51 , 5.20 , 92.00 , 913.00 , 0.00 , 19.70
206882 , 2023-11-03 10:18:39 , 5.10 , 92.00 , 913.00 , 0.00 , 19.80
206881 , 2023-11-03 10:17:27 , 5.10 , 92.00 , 913.00 , 0.00 , 19.70
206880 , 2023-11-03 10:16:15 , 5.10 , 92.00 , 913.00 , 0.00 , 19.80
206879 , 2023-11-03 10:15:03 , 5.00 , 92.00 , 913.00 , 0.00 , 19.70
206878 , 2023-11-03 10:13:52 , 5.00 , 92.00 , 913.00 , 0.00 , 19.60
206877 , 2023-11-03 10:12:40 , 5.10 , 92.00 , 913.00 , 0.00 , 19.60
206876 , 2023-11-03 10:11:28 , 5.00 , 91.00 , 913.00 , 10.00 , 19.60
206875 , 2023-11-03 10:10:17 , 5.00 , 91.00 , 913.00 , 0.00 , 19.60
206874 , 2023-11-03 10:09:03 , 5.00 , 91.00 , 913.00 , 0.00 , 19.60
206873 , 2023-11-03 10:07:50 , 5.10 , 91.00 , 913.00 , 0.00 , 19.50
206872 , 2023-11-03 10:06:39 , 5.20 , 91.00 , 913.00 , 0.00 , 19.50
206871 , 2023-11-03 10:05:27 , 5.10 , 90.00 , 913.00 , 10.00 , 19.40
206870 , 2023-11-03 10:04:16 , 5.00 , 90.00 , 913.00 , 0.00 , 19.50
206869 , 2023-11-03 10:03:04 , 5.00 , 90.00 , 913.00 , 0.00 , 19.50
206868 , 2023-11-03 10:01:52 , 5.00 , 90.00 , 913.00 , 0.00 , 19.60
206867 , 2023-11-03 10:00:41 , 5.00 , 90.00 , 913.00 , 0.00 , 19.70
206866 , 2023-11-03 09:59:29 , 5.00 , 90.00 , 913.00 , 0.00 , 19.70
206865 , 2023-11-03 09:58:16 , 5.10 , 90.00 , 913.00 , 0.00 , 19.80
206864 , 2023-11-03 09:57:04 , 5.10 , 90.00 , 913.00 , 0.00 , 19.80
206863 , 2023-11-03 09:55:53 , 5.00 , 90.00 , 913.00 , 0.00 , 19.80
206862 , 2023-11-03 09:54:41 , 5.00 , 90.00 , 913.00 , 0.00 , 19.80
206861 , 2023-11-03 09:53:29 , 5.00 , 90.00 , 913.00 , 0.00 , 19.70
206860 , 2023-11-03 09:52:18 , 5.00 , 90.00 , 913.00 , 0.00 , 19.80
206859 , 2023-11-03 09:51:06 , 5.00 , 90.00 , 913.00 , 0.00 , 19.80
206858 , 2023-11-03 09:49:55 , 5.10 , 90.00 , 913.00 , 0.00 , 19.70
206857 , 2023-11-03 09:48:43 , 5.20 , 91.00 , 913.00 , 0.00 , 19.70
206856 , 2023-11-03 09:46:19 , 5.20 , 91.00 , 913.00 , 0.00 , 19.60
206855 , 2023-11-03 09:45:08 , 5.20 , 91.00 , 913.00 , 0.00 , 19.60
206854 , 2023-11-03 09:43:56 , 5.20 , 92.00 , 913.00 , 0.00 , 19.60
206853 , 2023-11-03 09:42:44 , 5.20 , 91.00 , 913.00 , 0.00 , 19.60
206852 , 2023-11-03 09:41:32 , 5.10 , 91.00 , 913.00 , 0.00 , 19.60
206851 , 2023-11-03 09:40:21 , 5.20 , 90.00 , 913.00 , 0.00 , 19.70
206850 , 2023-11-03 09:39:09 , 5.20 , 90.00 , 913.00 , 0.00 , 19.80
206849 , 2023-11-03 09:37:57 , 5.20 , 89.00 , 913.00 , 10.00 , 19.80
206848 , 2023-11-03 09:36:45 , 5.20 , 90.00 , 913.00 , 0.00 , 19.80
206847 , 2023-11-03 09:35:34 , 5.30 , 90.00 , 913.00 , 0.00 , 19.80
206846 , 2023-11-03 09:34:22 , 5.40 , 91.00 , 913.00 , 0.00 , 19.70
206845 , 2023-11-03 09:33:11 , 5.40 , 90.00 , 913.00 , 0.00 , 19.60
206844 , 2023-11-03 09:31:59 , 5.30 , 90.00 , 913.00 , 0.00 , 19.50
206843 , 2023-11-03 09:30:47 , 5.30 , 91.00 , 913.00 , 0.00 , 19.50
206842 , 2023-11-03 09:29:36 , 5.30 , 91.00 , 913.00 , 0.00 , 19.60
206841 , 2023-11-03 09:28:24 , 5.40 , 91.00 , 913.00 , 0.00 , 19.60
206840 , 2023-11-03 09:27:12 , 5.40 , 90.00 , 913.00 , 0.00 , 19.60
206839 , 2023-11-03 09:26:01 , 5.30 , 90.00 , 913.00 , 0.00 , 19.60
206838 , 2023-11-03 09:24:48 , 5.40 , 90.00 , 913.00 , 0.00 , 19.60
206837 , 2023-11-03 09:23:36 , 5.40 , 89.00 , 913.00 , 0.00 , 19.60
206836 , 2023-11-03 09:22:24 , 5.40 , 88.00 , 913.00 , 0.00 , 19.60
206835 , 2023-11-03 09:21:13 , 5.50 , 88.00 , 913.00 , 0.00 , 19.50
206834 , 2023-11-03 09:20:01 , 5.50 , 88.00 , 913.00 , 0.00 , 19.50
206833 , 2023-11-03 09:18:49 , 5.50 , 89.00 , 913.00 , 0.00 , 19.40
206832 , 2023-11-03 09:17:38 , 5.60 , 89.00 , 913.00 , 0.00 , 19.40
206831 , 2023-11-03 09:16:26 , 5.60 , 89.00 , 913.00 , 0.00 , 19.30
206830 , 2023-11-03 09:15:15 , 5.50 , 89.00 , 913.00 , 0.00 , 19.30
206829 , 2023-11-03 09:14:03 , 5.30 , 88.00 , 913.00 , 0.00 , 19.20
206828 , 2023-11-03 09:12:51 , 5.30 , 88.00 , 913.00 , 0.00 , 19.10
206827 , 2023-11-03 09:11:40 , 5.30 , 91.00 , 913.00 , 0.00 , 19.00
206826 , 2023-11-03 09:10:28 , 5.40 , 91.00 , 913.00 , 0.00 , 19.00
206825 , 2023-11-03 09:09:16 , 5.30 , 91.00 , 913.00 , 0.00 , 18.90
206824 , 2023-11-03 09:08:05 , 5.30 , 91.00 , 913.00 , 0.00 , 18.80
206823 , 2023-11-03 09:06:53 , 5.30 , 90.00 , 913.00 , 0.00 , 18.80
206822 , 2023-11-03 09:05:41 , 5.20 , 90.00 , 913.00 , 0.00 , 18.60
206821 , 2023-11-03 09:04:30 , 5.20 , 90.00 , 913.00 , 0.00 , 18.60
206820 , 2023-11-03 09:03:18 , 5.30 , 89.00 , 913.00 , 0.00 , 18.60
206819 , 2023-11-03 09:02:06 , 5.20 , 88.00 , 913.00 , 0.00 , 18.60
206818 , 2023-11-03 09:00:55 , 5.20 , 88.00 , 913.00 , 0.00 , 18.50
206817 , 2023-11-03 08:59:43 , 5.20 , 87.00 , 913.00 , 0.00 , 18.40
206816 , 2023-11-03 08:58:31 , 5.20 , 87.00 , 913.00 , 0.00 , 18.40
206815 , 2023-11-03 08:57:20 , 5.20 , 87.00 , 913.00 , 0.00 , 18.40
206814 , 2023-11-03 08:56:08 , 5.20 , 87.00 , 913.00 , 0.00 , 18.30
206813 , 2023-11-03 08:54:57 , 5.30 , 88.00 , 913.00 , 0.00 , 18.20
206812 , 2023-11-03 08:53:45 , 5.20 , 89.00 , 913.00 , 10.00 , 18.20
206811 , 2023-11-03 08:52:33 , 5.20 , 88.00 , 913.00 , 0.00 , 18.10
206810 , 2023-11-03 08:51:21 , 5.10 , 87.00 , 913.00 , 0.00 , 18.10
206809 , 2023-11-03 08:50:10 , 5.10 , 87.00 , 913.00 , 0.00 , 18.10
206808 , 2023-11-03 08:48:58 , 5.10 , 88.00 , 913.00 , 0.00 , 18.00
206807 , 2023-11-03 08:47:46 , 5.10 , 89.00 , 913.00 , 0.00 , 18.00
206806 , 2023-11-03 08:46:34 , 5.00 , 89.00 , 913.00 , 0.00 , 17.90
206805 , 2023-11-03 08:45:23 , 5.00 , 89.00 , 913.00 , 0.00 , 17.90
206804 , 2023-11-03 08:44:11 , 5.00 , 89.00 , 913.00 , 0.00 , 17.80
206803 , 2023-11-03 08:43:00 , 5.00 , 89.00 , 913.00 , 0.00 , 17.80
206802 , 2023-11-03 08:41:47 , 4.90 , 90.00 , 913.00 , 0.00 , 17.80
206801 , 2023-11-03 08:40:35 , 4.90 , 89.00 , 913.00 , 0.00 , 17.70
206800 , 2023-11-03 08:39:23 , 4.90 , 89.00 , 913.00 , 0.00 , 17.70
206799 , 2023-11-03 08:38:12 , 4.90 , 88.00 , 913.00 , 20.00 , 17.70
206798 , 2023-11-03 08:37:00 , 4.90 , 88.00 , 913.00 , 0.00 , 17.80
206797 , 2023-11-03 08:35:48 , 4.80 , 88.00 , 913.00 , 0.00 , 17.80
206796 , 2023-11-03 08:33:47 , 4.80 , 89.00 , 913.00 , 20.00 , 17.80
206795 , 2023-11-03 08:32:35 , 4.80 , 89.00 , 913.00 , 0.00 , 17.90
206794 , 2023-11-03 08:31:24 , 4.80 , 90.00 , 913.00 , 20.00 , 17.90
206793 , 2023-11-03 08:30:12 , 4.80 , 90.00 , 913.00 , 0.00 , 17.80
206792 , 2023-11-03 08:29:00 , 4.80 , 90.00 , 913.00 , 0.00 , 17.80
206791 , 2023-11-03 08:27:49 , 4.80 , 90.00 , 913.00 , 0.00 , 17.90
206790 , 2023-11-03 08:26:37 , 4.80 , 90.00 , 913.00 , 20.00 , 17.80
206789 , 2023-11-03 08:25:26 , 4.70 , 91.00 , 913.00 , 60.00 , 17.80
206788 , 2023-11-03 08:24:14 , 4.80 , 91.00 , 913.00 , 0.00 , 17.80
206787 , 2023-11-03 08:23:02 , 4.80 , 91.00 , 913.00 , 0.00 , 17.70
206786 , 2023-11-03 08:21:51 , 4.80 , 91.00 , 913.00 , 0.00 , 17.70
206785 , 2023-11-03 08:20:39 , 4.80 , 90.00 , 913.00 , 0.00 , 17.70
206784 , 2023-11-03 08:19:27 , 4.80 , 90.00 , 913.00 , 0.00 , 17.60
206783 , 2023-11-03 08:18:15 , 4.80 , 90.00 , 913.00 , 0.00 , 17.60
206782 , 2023-11-03 08:17:04 , 4.80 , 90.00 , 912.00 , 0.00 , 17.60
206781 , 2023-11-03 08:15:52 , 4.70 , 90.00 , 912.00 , 30.00 , 17.60
206780 , 2023-11-03 08:14:41 , 4.70 , 90.00 , 912.00 , 0.00 , 17.60
206779 , 2023-11-03 08:13:29 , 4.70 , 90.00 , 912.00 , 10.00 , 17.60
206778 , 2023-11-03 08:12:17 , 4.70 , 91.00 , 913.00 , 0.00 , 17.60
206777 , 2023-11-03 08:11:06 , 4.80 , 90.00 , 912.00 , 0.00 , 17.50
206776 , 2023-11-03 08:09:54 , 4.70 , 90.00 , 912.00 , 0.00 , 17.50
206775 , 2023-11-03 08:08:42 , 4.70 , 90.00 , 912.00 , 0.00 , 17.50
206774 , 2023-11-03 08:07:31 , 4.70 , 90.00 , 912.00 , 0.00 , 17.50
206773 , 2023-11-03 08:06:19 , 4.70 , 90.00 , 912.00 , 30.00 , 17.60
206772 , 2023-11-03 08:05:07 , 4.70 , 90.00 , 912.00 , 0.00 , 17.60
206771 , 2023-11-03 08:03:56 , 4.70 , 91.00 , 912.00 , 0.00 , 17.60
206770 , 2023-11-03 08:02:44 , 4.70 , 91.00 , 912.00 , 0.00 , 17.50
206769 , 2023-11-03 08:01:32 , 4.70 , 91.00 , 912.00 , 0.00 , 17.40
206768 , 2023-11-03 08:00:21 , 4.70 , 90.00 , 912.00 , 0.00 , 17.40
206767 , 2023-11-03 07:59:09 , 4.70 , 91.00 , 912.00 , 210.00 , 17.50
206766 , 2023-11-03 07:57:57 , 4.70 , 90.00 , 913.00 , 80.00 , 17.60
206765 , 2023-11-03 07:56:45 , 4.70 , 91.00 , 912.00 , 10.00 , 17.50
206764 , 2023-11-03 07:55:33 , 4.70 , 91.00 , 912.00 , 10.00 , 17.40
206763 , 2023-11-03 07:54:22 , 4.60 , 91.00 , 912.00 , 10.00 , 17.40
206762 , 2023-11-03 07:53:10 , 4.60 , 91.00 , 912.00 , 0.00 , 17.50
206761 , 2023-11-03 07:51:58 , 4.60 , 92.00 , 912.00 , 10.00 , 17.50
206760 , 2023-11-03 07:50:45 , 4.70 , 91.00 , 912.00 , 0.00 , 17.50
206759 , 2023-11-03 07:49:34 , 4.70 , 92.00 , 912.00 , 0.00 , 17.50
206758 , 2023-11-03 07:48:22 , 4.60 , 92.00 , 912.00 , 0.00 , 17.50
206757 , 2023-11-03 07:47:10 , 4.70 , 93.00 , 912.00 , 0.00 , 17.40
206756 , 2023-11-03 07:45:59 , 4.70 , 93.00 , 912.00 , 0.00 , 17.40
206755 , 2023-11-03 07:44:47 , 4.70 , 92.00 , 912.00 , 0.00 , 17.40
206754 , 2023-11-03 07:43:35 , 4.70 , 93.00 , 912.00 , 0.00 , 17.40
206753 , 2023-11-03 07:42:23 , 4.70 , 92.00 , 912.00 , 0.00 , 17.30
206752 , 2023-11-03 07:41:12 , 4.70 , 92.00 , 912.00 , 0.00 , 17.30
206751 , 2023-11-03 07:40:00 , 4.60 , 92.00 , 912.00 , 0.00 , 17.40
206750 , 2023-11-03 07:38:48 , 4.60 , 93.00 , 912.00 , 0.00 , 17.20
206749 , 2023-11-03 07:37:36 , 4.60 , 93.00 , 912.00 , 0.00 , 17.20
206748 , 2023-11-03 07:36:25 , 4.60 , 93.00 , 912.00 , 0.00 , 17.10
206747 , 2023-11-03 07:35:13 , 4.60 , 94.00 , 912.00 , 0.00 , 17.00
206746 , 2023-11-03 07:34:01 , 4.60 , 94.00 , 912.00 , 0.00 , 17.10
206745 , 2023-11-03 07:32:50 , 4.60 , 94.00 , 912.00 , 0.00 , 17.10
206744 , 2023-11-03 07:31:38 , 4.60 , 94.00 , 912.00 , 0.00 , 17.10
206743 , 2023-11-03 07:30:26 , 4.60 , 94.00 , 912.00 , 0.00 , 17.00
206742 , 2023-11-03 07:29:15 , 4.60 , 94.00 , 912.00 , 0.00 , 16.90
206741 , 2023-11-03 07:28:03 , 4.60 , 94.00 , 912.00 , 240.00 , 17.00
206740 , 2023-11-03 07:26:51 , 4.60 , 94.00 , 912.00 , 10.00 , 16.90
206739 , 2023-11-03 07:25:40 , 4.60 , 94.00 , 912.00 , 0.00 , 16.90
206738 , 2023-11-03 07:24:28 , 4.50 , 94.00 , 912.00 , 0.00 , 16.90
206737 , 2023-11-03 07:23:16 , 4.50 , 94.00 , 912.00 , 0.00 , 16.80
206736 , 2023-11-03 07:21:36 , 4.50 , 94.00 , 912.00 , 0.00 , 16.80
206735 , 2023-11-03 07:20:24 , 4.50 , 94.00 , 912.00 , 0.00 , 16.80
206734 , 2023-11-03 07:19:12 , 4.50 , 94.00 , 912.00 , 140.00 , 16.70
206733 , 2023-11-03 07:18:01 , 4.50 , 94.00 , 912.00 , 0.00 , 16.60
206732 , 2023-11-03 07:16:49 , 4.50 , 94.00 , 912.00 , 0.00 , 16.60
206731 , 2023-11-03 07:15:37 , 4.50 , 94.00 , 912.00 , 0.00 , 16.50
206730 , 2023-11-03 07:14:25 , 4.40 , 94.00 , 912.00 , 0.00 , 16.40
206729 , 2023-11-03 07:13:13 , 4.40 , 95.00 , 912.00 , 0.00 , 16.30
206728 , 2023-11-03 07:12:02 , 4.40 , 95.00 , 912.00 , 0.00 , 16.20
206727 , 2023-11-03 07:10:50 , 4.40 , 95.00 , 912.00 , 0.00 , 16.20
206726 , 2023-11-03 07:09:38 , 4.40 , 95.00 , 912.00 , 0.00 , 16.10
206725 , 2023-11-03 07:08:26 , 4.40 , 95.00 , 912.00 , 0.00 , 16.10
206724 , 2023-11-03 07:07:15 , 4.40 , 95.00 , 912.00 , 0.00 , 16.10
206723 , 2023-11-03 07:06:03 , 4.40 , 95.00 , 912.00 , 0.00 , 16.20
206722 , 2023-11-03 07:04:51 , 4.50 , 94.00 , 912.00 , 0.00 , 16.20
206721 , 2023-11-03 07:03:39 , 4.50 , 94.00 , 912.00 , 0.00 , 16.20
206720 , 2023-11-03 07:02:28 , 4.50 , 94.00 , 912.00 , 10.00 , 16.20
206719 , 2023-11-03 07:01:16 , 4.50 , 94.00 , 911.00 , 10.00 , 16.40
206718 , 2023-11-03 07:00:04 , 4.50 , 94.00 , 911.00 , 0.00 , 16.40
206717 , 2023-11-03 06:58:53 , 4.50 , 94.00 , 912.00 , 0.00 , 16.60
206716 , 2023-11-03 06:57:41 , 4.50 , 94.00 , 911.00 , 0.00 , 16.60
206715 , 2023-11-03 06:56:29 , 4.50 , 94.00 , 911.00 , 0.00 , 16.70
206714 , 2023-11-03 06:55:18 , 4.50 , 94.00 , 911.00 , 0.00 , 16.80
206713 , 2023-11-03 06:54:06 , 4.50 , 94.00 , 911.00 , 0.00 , 16.90
206712 , 2023-11-03 06:52:54 , 4.50 , 94.00 , 911.00 , 0.00 , 16.90
206711 , 2023-11-03 06:51:42 , 4.50 , 95.00 , 911.00 , 0.00 , 17.00
206710 , 2023-11-03 06:50:31 , 4.60 , 95.00 , 911.00 , 0.00 , 17.00
206709 , 2023-11-03 06:49:19 , 4.60 , 95.00 , 911.00 , 0.00 , 17.00
206708 , 2023-11-03 06:48:07 , 4.50 , 95.00 , 911.00 , 0.00 , 16.90
206707 , 2023-11-03 06:46:56 , 4.60 , 96.00 , 911.00 , 0.00 , 16.90
206706 , 2023-11-03 06:45:44 , 4.60 , 96.00 , 911.00 , 0.00 , 16.80
206705 , 2023-11-03 06:44:32 , 4.50 , 96.00 , 911.00 , 0.00 , 16.80
206704 , 2023-11-03 06:43:21 , 4.50 , 95.00 , 911.00 , 0.00 , 16.80
206703 , 2023-11-03 06:42:09 , 4.60 , 95.00 , 911.00 , 0.00 , 16.80
206702 , 2023-11-03 06:40:58 , 4.50 , 95.00 , 911.00 , 0.00 , 16.80
206701 , 2023-11-03 06:39:46 , 4.60 , 95.00 , 911.00 , 0.00 , 16.80
206700 , 2023-11-03 06:38:34 , 4.60 , 95.00 , 911.00 , 0.00 , 16.90
206699 , 2023-11-03 06:37:23 , 4.60 , 95.00 , 911.00 , 0.00 , 16.90
206698 , 2023-11-03 06:36:11 , 4.60 , 95.00 , 911.00 , 0.00 , 16.90
206697 , 2023-11-03 06:35:00 , 4.60 , 95.00 , 911.00 , 0.00 , 16.90
206696 , 2023-11-03 06:33:48 , 4.60 , 95.00 , 911.00 , 0.00 , 16.80
206695 , 2023-11-03 06:32:37 , 4.60 , 95.00 , 911.00 , 0.00 , 16.80
206694 , 2023-11-03 06:31:25 , 4.60 , 95.00 , 911.00 , 350.00 , 16.80
206693 , 2023-11-03 06:30:13 , 4.60 , 95.00 , 911.00 , 0.00 , 16.90
206692 , 2023-11-03 06:29:02 , 4.60 , 95.00 , 911.00 , 0.00 , 16.90
206691 , 2023-11-03 06:27:50 , 4.70 , 94.00 , 911.00 , 0.00 , 16.80
206690 , 2023-11-03 06:26:39 , 4.60 , 94.00 , 911.00 , 0.00 , 16.80
206689 , 2023-11-03 06:25:27 , 4.70 , 94.00 , 911.00 , 90.00 , 16.90
206688 , 2023-11-03 06:24:16 , 4.70 , 94.00 , 911.00 , 0.00 , 16.80
206687 , 2023-11-03 06:23:04 , 4.70 , 94.00 , 911.00 , 0.00 , 16.80
206686 , 2023-11-03 06:21:52 , 4.70 , 93.00 , 911.00 , 0.00 , 16.80
206685 , 2023-11-03 06:20:41 , 4.70 , 93.00 , 911.00 , 0.00 , 16.80
206684 , 2023-11-03 06:19:29 , 4.70 , 93.00 , 911.00 , 10.00 , 16.90
206683 , 2023-11-03 06:18:18 , 4.70 , 93.00 , 911.00 , 0.00 , 16.90
206682 , 2023-11-03 06:17:06 , 4.70 , 93.00 , 911.00 , 0.00 , 16.90
206681 , 2023-11-03 06:15:54 , 4.70 , 94.00 , 911.00 , 0.00 , 16.80
206680 , 2023-11-03 06:14:43 , 4.70 , 94.00 , 911.00 , 0.00 , 16.80
206679 , 2023-11-03 06:13:31 , 4.70 , 94.00 , 911.00 , 0.00 , 16.70
206678 , 2023-11-03 06:12:20 , 4.70 , 94.00 , 911.00 , 0.00 , 16.80
206677 , 2023-11-03 06:11:08 , 4.70 , 94.00 , 911.00 , 10.00 , 16.70
206676 , 2023-11-03 06:09:49 , 4.70 , 94.00 , 911.00 , 0.00 , 16.70
206675 , 2023-11-03 06:08:38 , 4.60 , 94.00 , 911.00 , 10.00 , 16.70
206674 , 2023-11-03 06:07:26 , 4.70 , 96.00 , 911.00 , 0.00 , 16.70
206673 , 2023-11-03 06:06:15 , 4.80 , 96.00 , 911.00 , 0.00 , 16.70
206672 , 2023-11-03 06:05:03 , 4.90 , 96.00 , 911.00 , 0.00 , 16.70
206671 , 2023-11-03 06:03:51 , 4.90 , 96.00 , 911.00 , 0.00 , 16.60
206670 , 2023-11-03 06:02:40 , 4.80 , 96.00 , 911.00 , 0.00 , 16.50
206669 , 2023-11-03 06:01:28 , 4.80 , 95.00 , 911.00 , 0.00 , 16.40
206668 , 2023-11-03 06:00:17 , 4.90 , 95.00 , 911.00 , 0.00 , 16.30
206667 , 2023-11-03 05:59:05 , 4.80 , 95.00 , 911.00 , 10.00 , 16.20
206666 , 2023-11-03 05:57:53 , 4.90 , 95.00 , 911.00 , 0.00 , 16.10
206665 , 2023-11-03 05:56:42 , 4.90 , 95.00 , 911.00 , 10.00 , 16.00
206664 , 2023-11-03 05:55:30 , 4.90 , 95.00 , 911.00 , 20.00 , 15.90
206663 , 2023-11-03 05:54:18 , 4.90 , 95.00 , 911.00 , 0.00 , 15.80
206662 , 2023-11-03 05:53:07 , 4.80 , 95.00 , 911.00 , 20.00 , 15.60
206661 , 2023-11-03 05:51:55 , 4.80 , 95.00 , 911.00 , 20.00 , 15.60
206660 , 2023-11-03 05:50:44 , 4.80 , 95.00 , 911.00 , 10.00 , 15.40
206659 , 2023-11-03 05:49:32 , 4.80 , 94.00 , 911.00 , 20.00 , 15.30
206658 , 2023-11-03 05:48:21 , 4.70 , 95.00 , 911.00 , 10.00 , 15.20
206657 , 2023-11-03 05:47:09 , 4.70 , 95.00 , 911.00 , 10.00 , 15.10
206656 , 2023-11-03 05:45:57 , 4.70 , 95.00 , 911.00 , 30.00 , 14.90
206655 , 2023-11-03 05:44:46 , 4.60 , 95.00 , 911.00 , 30.00 , 14.80
206654 , 2023-11-03 05:43:34 , 4.60 , 95.00 , 911.00 , 40.00 , 14.60
206653 , 2023-11-03 05:42:23 , 4.60 , 95.00 , 911.00 , 30.00 , 14.40
206652 , 2023-11-03 05:41:11 , 4.60 , 96.00 , 911.00 , 40.00 , 14.30
206651 , 2023-11-03 05:39:59 , 4.50 , 95.00 , 911.00 , 40.00 , 14.10
206650 , 2023-11-03 05:38:48 , 4.50 , 95.00 , 911.00 , 100.00 , 13.90
206649 , 2023-11-03 05:37:36 , 4.50 , 95.00 , 911.00 , 50.00 , 13.80
206648 , 2023-11-03 05:36:25 , 4.60 , 95.00 , 911.00 , 90.00 , 13.70
206647 , 2023-11-03 05:35:13 , 4.60 , 94.00 , 911.00 , 70.00 , 13.50
206646 , 2023-11-03 05:34:02 , 4.60 , 94.00 , 911.00 , 110.00 , 13.30
206645 , 2023-11-03 05:32:50 , 4.60 , 94.00 , 911.00 , 100.00 , 13.10
206644 , 2023-11-03 05:31:38 , 4.60 , 94.00 , 911.00 , 100.00 , 12.90
206643 , 2023-11-03 05:30:26 , 4.70 , 94.00 , 911.00 , 90.00 , 12.80
206642 , 2023-11-03 05:29:15 , 4.70 , 93.00 , 911.00 , 150.00 , 12.50
206641 , 2023-11-03 05:28:03 , 4.70 , 94.00 , 911.00 , 130.00 , 12.20
206640 , 2023-11-03 05:26:52 , 4.70 , 94.00 , 911.00 , 130.00 , 12.00
206639 , 2023-11-03 05:25:40 , 4.70 , 94.00 , 911.00 , 170.00 , 11.70
206638 , 2023-11-03 05:24:28 , 4.70 , 94.00 , 911.00 , 120.00 , 11.40
206637 , 2023-11-03 05:23:17 , 4.70 , 94.00 , 911.00 , 170.00 , 11.10
206636 , 2023-11-03 05:22:05 , 4.60 , 94.00 , 911.00 , 200.00 , 10.80
206635 , 2023-11-03 05:20:53 , 4.60 , 94.00 , 911.00 , 190.00 , 10.50
206634 , 2023-11-03 05:19:42 , 4.60 , 94.00 , 911.00 , 260.00 , 10.20
206633 , 2023-11-03 05:18:30 , 4.50 , 94.00 , 911.00 , 290.00 , 9.80
206632 , 2023-11-03 05:17:19 , 4.60 , 95.00 , 911.00 , 140.00 , 9.50
206631 , 2023-11-03 05:16:07 , 4.70 , 94.00 , 911.00 , 230.00 , 9.10
206630 , 2023-11-03 05:14:55 , 4.70 , 94.00 , 911.00 , 320.00 , 8.70
206629 , 2023-11-03 05:13:44 , 4.70 , 93.00 , 911.00 , 290.00 , 8.20
206628 , 2023-11-03 05:12:32 , 4.70 , 93.00 , 911.00 , 340.00 , 7.80
206627 , 2023-11-03 05:11:21 , 4.70 , 93.00 , 911.00 , 230.00 , 7.40
206626 , 2023-11-03 05:10:09 , 4.70 , 92.00 , 911.00 , 270.00 , 6.90
206625 , 2023-11-03 05:08:57 , 4.70 , 93.00 , 911.00 , 300.00 , 6.40
206624 , 2023-11-03 05:07:46 , 4.70 , 94.00 , 911.00 , 390.00 , 6.10
206623 , 2023-11-03 05:06:34 , 4.70 , 95.00 , 911.00 , 350.00 , 5.60
206622 , 2023-11-03 05:05:22 , 4.60 , 95.00 , 911.00 , 350.00 , 5.40
206621 , 2023-11-03 05:04:11 , 4.60 , 95.00 , 911.00 , 500.00 , 5.10
206620 , 2023-11-03 05:02:59 , 4.50 , 95.00 , 911.00 , 420.00 , 4.80
206619 , 2023-11-03 05:01:48 , 4.40 , 95.00 , 911.00 , 450.00 , 4.60
206617 , 2023-11-02 23:58:27 , 6.60 , 92.00 , 910.00 , 0.00 , 23.40
206616 , 2023-11-02 23:57:15 , 6.60 , 92.00 , 910.00 , 0.00 , 23.30
206615 , 2023-11-02 23:56:04 , 6.70 , 93.00 , 910.00 , 0.00 , 23.30
206614 , 2023-11-02 23:54:52 , 6.70 , 94.00 , 910.00 , 0.00 , 23.20
206613 , 2023-11-02 23:53:40 , 6.60 , 94.00 , 910.00 , 0.00 , 23.20
206612 , 2023-11-02 23:52:29 , 6.60 , 94.00 , 910.00 , 0.00 , 23.10
206611 , 2023-11-02 23:51:17 , 6.60 , 94.00 , 910.00 , 0.00 , 23.10
206610 , 2023-11-02 23:50:06 , 6.60 , 94.00 , 910.00 , 0.00 , 23.10
206609 , 2023-11-02 23:48:54 , 6.60 , 94.00 , 910.00 , 0.00 , 23.00
206608 , 2023-11-02 23:47:43 , 6.60 , 95.00 , 910.00 , 0.00 , 23.00
206618 , 2023-11-02 23:47:13 , 4.30 , 95.00 , 911.00 , 380.00 , 4.50
206607 , 2023-11-02 23:46:30 , 6.60 , 95.00 , 910.00 , 0.00 , 22.90
206606 , 2023-11-02 23:45:18 , 6.60 , 95.00 , 910.00 , 0.00 , 22.80
206605 , 2023-11-02 23:44:06 , 6.60 , 95.00 , 910.00 , 0.00 , 22.80
206604 , 2023-11-02 23:42:55 , 6.60 , 95.00 , 910.00 , 0.00 , 22.80
206603 , 2023-11-02 23:41:43 , 6.70 , 96.00 , 910.00 , 0.00 , 22.90
206602 , 2023-11-02 23:40:32 , 6.70 , 96.00 , 910.00 , 0.00 , 22.90
206601 , 2023-11-02 23:39:19 , 6.70 , 96.00 , 910.00 , 0.00 , 22.90
206600 , 2023-11-02 23:38:07 , 6.60 , 96.00 , 910.00 , 0.00 , 23.00
206599 , 2023-11-02 23:36:55 , 6.60 , 96.00 , 910.00 , 0.00 , 23.10
206598 , 2023-11-02 23:35:44 , 6.60 , 96.00 , 910.00 , 0.00 , 23.10
206597 , 2023-11-02 23:34:31 , 6.70 , 95.00 , 910.00 , 0.00 , 23.10
206596 , 2023-11-02 23:33:19 , 6.80 , 95.00 , 910.00 , 0.00 , 23.10
206595 , 2023-11-02 23:32:07 , 6.80 , 95.00 , 910.00 , 0.00 , 23.10
206594 , 2023-11-02 23:27:26 , 6.80 , 94.00 , 910.00 , 0.00 , 22.90
206593 , 2023-11-02 23:26:14 , 6.80 , 93.00 , 910.00 , 0.00 , 22.90
206592 , 2023-11-02 23:25:03 , 6.80 , 93.00 , 910.00 , 0.00 , 22.90
206591 , 2023-11-02 23:23:51 , 6.80 , 93.00 , 910.00 , 0.00 , 22.90
206590 , 2023-11-02 23:22:40 , 6.70 , 92.00 , 910.00 , 0.00 , 22.90
206589 , 2023-11-02 23:21:28 , 6.70 , 92.00 , 910.00 , 0.00 , 22.80
206588 , 2023-11-02 23:20:16 , 6.80 , 93.00 , 910.00 , 0.00 , 22.80
206587 , 2023-11-02 23:19:05 , 6.70 , 93.00 , 910.00 , 0.00 , 22.90
206586 , 2023-11-02 23:17:53 , 6.70 , 94.00 , 910.00 , 0.00 , 22.90
206585 , 2023-11-02 23:16:41 , 6.90 , 94.00 , 910.00 , 0.00 , 22.90
206584 , 2023-11-02 23:15:30 , 6.90 , 94.00 , 910.00 , 0.00 , 22.90
206583 , 2023-11-02 23:14:18 , 6.90 , 94.00 , 910.00 , 0.00 , 22.90
206582 , 2023-11-02 23:13:07 , 6.90 , 94.00 , 910.00 , 0.00 , 22.90
206581 , 2023-11-02 23:11:55 , 6.90 , 94.00 , 910.00 , 0.00 , 22.90
206580 , 2023-11-02 23:10:43 , 6.90 , 93.00 , 910.00 , 0.00 , 22.90
206579 , 2023-11-02 23:09:32 , 6.90 , 93.00 , 910.00 , 0.00 , 22.90
206578 , 2023-11-02 23:08:20 , 6.90 , 93.00 , 910.00 , 0.00 , 23.00
206577 , 2023-11-02 23:07:09 , 6.90 , 92.00 , 910.00 , 0.00 , 23.00
206576 , 2023-11-02 23:05:57 , 6.90 , 92.00 , 910.00 , 0.00 , 23.10
206575 , 2023-11-02 23:04:45 , 6.90 , 92.00 , 910.00 , 0.00 , 23.10
206574 , 2023-11-02 23:03:34 , 7.00 , 92.00 , 910.00 , 0.00 , 23.20
206573 , 2023-11-02 23:02:22 , 7.00 , 92.00 , 910.00 , 0.00 , 23.20
206572 , 2023-11-02 23:01:11 , 7.00 , 92.00 , 910.00 , 0.00 , 23.20
206571 , 2023-11-02 22:59:59 , 7.00 , 92.00 , 910.00 , 0.00 , 23.20
206570 , 2023-11-02 22:58:48 , 7.00 , 91.00 , 910.00 , 0.00 , 23.30
206569 , 2023-11-02 22:57:36 , 7.00 , 91.00 , 910.00 , 0.00 , 23.30
206568 , 2023-11-02 22:56:23 , 7.00 , 91.00 , 910.00 , 0.00 , 23.40
206567 , 2023-11-02 22:55:11 , 7.10 , 91.00 , 910.00 , 0.00 , 23.40
206566 , 2023-11-02 22:54:00 , 7.10 , 90.00 , 910.00 , 0.00 , 23.40
206565 , 2023-11-02 22:52:48 , 7.10 , 90.00 , 910.00 , 0.00 , 23.40
206564 , 2023-11-02 22:51:37 , 7.20 , 89.00 , 910.00 , 0.00 , 23.40
206563 , 2023-11-02 22:50:25 , 7.20 , 90.00 , 910.00 , 0.00 , 23.40
206562 , 2023-11-02 22:49:13 , 7.20 , 90.00 , 910.00 , 0.00 , 23.50
206561 , 2023-11-02 22:48:02 , 7.20 , 90.00 , 910.00 , 0.00 , 23.50
206560 , 2023-11-02 22:46:50 , 7.20 , 90.00 , 910.00 , 0.00 , 23.50
206559 , 2023-11-02 22:45:37 , 7.20 , 90.00 , 910.00 , 0.00 , 23.50
206558 , 2023-11-02 22:44:25 , 7.20 , 90.00 , 910.00 , 0.00 , 23.50
206557 , 2023-11-02 22:43:14 , 7.20 , 90.00 , 910.00 , 0.00 , 23.50
206556 , 2023-11-02 22:42:02 , 7.20 , 91.00 , 910.00 , 0.00 , 23.50
206555 , 2023-11-02 22:40:51 , 7.10 , 91.00 , 910.00 , 0.00 , 23.60
206554 , 2023-11-02 22:39:38 , 7.20 , 91.00 , 910.00 , 0.00 , 23.70
206553 , 2023-11-02 22:38:23 , 7.20 , 91.00 , 910.00 , 0.00 , 23.70
206552 , 2023-11-02 22:37:08 , 7.10 , 91.00 , 910.00 , 0.00 , 23.80
206551 , 2023-11-02 22:35:57 , 7.20 , 93.00 , 910.00 , 0.00 , 23.80
206550 , 2023-11-02 22:34:42 , 7.10 , 93.00 , 910.00 , 0.00 , 23.80
206549 , 2023-11-02 22:33:31 , 7.20 , 93.00 , 910.00 , 0.00 , 23.90
206548 , 2023-11-02 22:32:19 , 7.20 , 93.00 , 910.00 , 0.00 , 23.90
206547 , 2023-11-02 22:31:08 , 7.20 , 94.00 , 910.00 , 0.00 , 23.90
206546 , 2023-11-02 22:29:56 , 7.20 , 94.00 , 910.00 , 0.00 , 23.90
206545 , 2023-11-02 22:28:43 , 7.20 , 94.00 , 910.00 , 0.00 , 23.90
206544 , 2023-11-02 22:27:31 , 7.20 , 94.00 , 910.00 , 0.00 , 23.90
206543 , 2023-11-02 22:26:20 , 7.20 , 94.00 , 910.00 , 0.00 , 23.90
206542 , 2023-11-02 22:25:08 , 7.20 , 94.00 , 910.00 , 0.00 , 24.00
206541 , 2023-11-02 22:23:55 , 7.10 , 94.00 , 910.00 , 0.00 , 24.10
206540 , 2023-11-02 22:22:44 , 7.20 , 94.00 , 910.00 , 0.00 , 24.20
206539 , 2023-11-02 22:21:32 , 7.20 , 94.00 , 910.00 , 0.00 , 24.20
206538 , 2023-11-02 22:20:20 , 7.30 , 94.00 , 910.00 , 0.00 , 24.20
206537 , 2023-11-02 22:19:09 , 7.30 , 94.00 , 910.00 , 0.00 , 24.10
206536 , 2023-11-02 22:17:57 , 7.30 , 94.00 , 910.00 , 0.00 , 24.10
206535 , 2023-11-02 22:16:46 , 7.40 , 95.00 , 910.00 , 0.00 , 24.20
206534 , 2023-11-02 22:11:50 , 7.50 , 95.00 , 910.00 , 0.00 , 23.90
206533 , 2023-11-02 22:10:38 , 7.50 , 95.00 , 910.00 , 0.00 , 23.90
206532 , 2023-11-02 22:09:26 , 7.50 , 95.00 , 910.00 , 0.00 , 24.00
206531 , 2023-11-02 22:08:15 , 7.50 , 95.00 , 910.00 , 0.00 , 24.00
206530 , 2023-11-02 22:07:02 , 7.50 , 95.00 , 910.00 , 0.00 , 24.10
206529 , 2023-11-02 22:05:50 , 7.50 , 95.00 , 910.00 , 0.00 , 24.00
206528 , 2023-11-02 22:04:38 , 7.50 , 95.00 , 910.00 , 0.00 , 24.10
206527 , 2023-11-02 22:03:27 , 7.50 , 94.00 , 910.00 , 0.00 , 24.10
206526 , 2023-11-02 22:02:15 , 7.50 , 94.00 , 910.00 , 0.00 , 24.20
206525 , 2023-11-02 22:01:04 , 7.60 , 94.00 , 910.00 , 0.00 , 24.20
206524 , 2023-11-02 21:59:52 , 7.60 , 94.00 , 910.00 , 0.00 , 24.20
206523 , 2023-11-02 21:58:40 , 7.60 , 94.00 , 910.00 , 0.00 , 24.30
206522 , 2023-11-02 21:57:29 , 7.60 , 94.00 , 910.00 , 0.00 , 24.20
206521 , 2023-11-02 21:56:16 , 7.60 , 93.00 , 910.00 , 0.00 , 24.30
206520 , 2023-11-02 21:55:05 , 7.60 , 93.00 , 910.00 , 0.00 , 24.30
206519 , 2023-11-02 21:53:53 , 7.70 , 94.00 , 910.00 , 0.00 , 24.40
206518 , 2023-11-02 21:52:38 , 7.60 , 94.00 , 910.00 , 0.00 , 24.30
206517 , 2023-11-02 21:51:27 , 7.60 , 94.00 , 910.00 , 0.00 , 24.40
206516 , 2023-11-02 21:50:15 , 7.60 , 94.00 , 910.00 , 0.00 , 24.30
206515 , 2023-11-02 21:49:04 , 7.70 , 94.00 , 910.00 , 0.00 , 24.40
206514 , 2023-11-02 21:47:52 , 7.60 , 94.00 , 910.00 , 0.00 , 24.30
206513 , 2023-11-02 21:46:41 , 7.60 , 94.00 , 910.00 , 0.00 , 24.20
206512 , 2023-11-02 21:45:27 , 7.50 , 94.00 , 910.00 , 0.00 , 24.20
206511 , 2023-11-02 21:44:14 , 7.50 , 94.00 , 910.00 , 0.00 , 24.10
206510 , 2023-11-02 21:43:03 , 7.50 , 94.00 , 910.00 , 0.00 , 24.10
206509 , 2023-11-02 21:41:51 , 7.50 , 94.00 , 910.00 , 0.00 , 24.10
206508 , 2023-11-02 21:40:40 , 7.50 , 94.00 , 910.00 , 0.00 , 24.20
206507 , 2023-11-02 21:39:26 , 7.50 , 94.00 , 910.00 , 0.00 , 24.20
206506 , 2023-11-02 21:38:15 , 7.50 , 94.00 , 910.00 , 0.00 , 24.20
206505 , 2023-11-02 21:37:03 , 7.50 , 95.00 , 910.00 , 0.00 , 24.20
206504 , 2023-11-02 21:35:52 , 7.50 , 95.00 , 910.00 , 0.00 , 24.20
206503 , 2023-11-02 21:34:39 , 7.50 , 95.00 , 910.00 , 0.00 , 24.20
206502 , 2023-11-02 21:33:27 , 7.50 , 95.00 , 910.00 , 0.00 , 24.30
206501 , 2023-11-02 21:32:15 , 7.50 , 95.00 , 910.00 , 0.00 , 24.30
206500 , 2023-11-02 21:31:04 , 7.50 , 94.00 , 910.00 , 0.00 , 24.30
206499 , 2023-11-02 21:29:52 , 7.50 , 94.00 , 910.00 , 0.00 , 24.40
206498 , 2023-11-02 21:28:41 , 7.60 , 94.00 , 910.00 , 0.00 , 24.30
206497 , 2023-11-02 21:27:29 , 7.60 , 94.00 , 910.00 , 0.00 , 24.30
206496 , 2023-11-02 21:26:17 , 7.60 , 94.00 , 910.00 , 0.00 , 24.40
206495 , 2023-11-02 21:25:06 , 7.60 , 94.00 , 910.00 , 0.00 , 24.20
206494 , 2023-11-02 21:23:54 , 7.50 , 94.00 , 910.00 , 0.00 , 24.30
206493 , 2023-11-02 21:22:43 , 7.60 , 94.00 , 910.00 , 0.00 , 24.30
206492 , 2023-11-02 21:21:31 , 7.60 , 94.00 , 910.00 , 0.00 , 24.20
206491 , 2023-11-02 21:20:19 , 7.60 , 94.00 , 910.00 , 0.00 , 24.20
206490 , 2023-11-02 21:19:08 , 7.60 , 94.00 , 910.00 , 0.00 , 24.20
206489 , 2023-11-02 21:17:53 , 7.50 , 94.00 , 910.00 , 0.00 , 24.10
206488 , 2023-11-02 21:16:42 , 7.50 , 94.00 , 910.00 , 0.00 , 24.10
206487 , 2023-11-02 21:15:30 , 7.50 , 94.00 , 910.00 , 0.00 , 24.00
206486 , 2023-11-02 21:14:19 , 7.50 , 94.00 , 910.00 , 0.00 , 23.90
206485 , 2023-11-02 21:13:07 , 7.50 , 94.00 , 910.00 , 0.00 , 23.90
206484 , 2023-11-02 21:11:54 , 7.50 , 94.00 , 910.00 , 0.00 , 23.80
206483 , 2023-11-02 21:10:42 , 7.50 , 94.00 , 910.00 , 0.00 , 23.80
206482 , 2023-11-02 21:09:31 , 7.50 , 94.00 , 910.00 , 0.00 , 23.60
206481 , 2023-11-02 21:08:19 , 7.60 , 94.00 , 910.00 , 0.00 , 23.60
206480 , 2023-11-02 21:07:06 , 7.60 , 94.00 , 910.00 , 0.00 , 23.60
206479 , 2023-11-02 21:05:54 , 7.60 , 94.00 , 910.00 , 0.00 , 23.40
206478 , 2023-11-02 21:04:43 , 7.60 , 94.00 , 910.00 , 0.00 , 23.40
206477 , 2023-11-02 21:03:31 , 7.60 , 94.00 , 910.00 , 0.00 , 23.20
206476 , 2023-11-02 21:02:18 , 7.50 , 94.00 , 910.00 , 0.00 , 23.10
206475 , 2023-11-02 21:01:07 , 7.50 , 94.00 , 910.00 , 0.00 , 23.10
206474 , 2023-11-02 20:56:28 , 7.50 , 94.00 , 910.00 , 0.00 , 22.80
206473 , 2023-11-02 20:55:16 , 7.50 , 94.00 , 910.00 , 0.00 , 22.80
206472 , 2023-11-02 20:54:05 , 7.50 , 94.00 , 910.00 , 0.00 , 22.70
206471 , 2023-11-02 20:52:53 , 7.50 , 94.00 , 910.00 , 0.00 , 22.70
206470 , 2023-11-02 20:51:40 , 7.50 , 94.00 , 911.00 , 0.00 , 22.70
206469 , 2023-11-02 20:50:28 , 7.50 , 94.00 , 911.00 , 0.00 , 22.60
206468 , 2023-11-02 20:49:17 , 7.40 , 94.00 , 911.00 , 0.00 , 22.60
206467 , 2023-11-02 20:48:05 , 7.40 , 94.00 , 911.00 , 0.00 , 22.70
206466 , 2023-11-02 20:46:54 , 7.40 , 95.00 , 911.00 , 0.00 , 22.80
206465 , 2023-11-02 20:45:40 , 7.50 , 95.00 , 911.00 , 0.00 , 22.80
206464 , 2023-11-02 20:44:29 , 7.50 , 95.00 , 911.00 , 0.00 , 22.80
206463 , 2023-11-02 20:43:17 , 7.50 , 94.00 , 911.00 , 0.00 , 22.80
206462 , 2023-11-02 20:42:06 , 7.50 , 95.00 , 910.00 , 0.00 , 22.80
206461 , 2023-11-02 20:40:54 , 7.50 , 95.00 , 910.00 , 0.00 , 22.70
206460 , 2023-11-02 20:39:43 , 7.60 , 95.00 , 911.00 , 0.00 , 22.70
206459 , 2023-11-02 20:38:31 , 7.60 , 94.00 , 911.00 , 0.00 , 22.70
206458 , 2023-11-02 20:37:19 , 7.60 , 94.00 , 911.00 , 0.00 , 22.70
206457 , 2023-11-02 20:36:08 , 7.60 , 94.00 , 911.00 , 0.00 , 22.70
206456 , 2023-11-02 20:34:56 , 7.60 , 94.00 , 911.00 , 0.00 , 22.80
206455 , 2023-11-02 20:33:43 , 7.60 , 94.00 , 911.00 , 0.00 , 22.70
206454 , 2023-11-02 20:32:32 , 7.60 , 94.00 , 911.00 , 0.00 , 22.70
206453 , 2023-11-02 20:31:20 , 7.60 , 94.00 , 911.00 , 0.00 , 22.80
206452 , 2023-11-02 20:30:08 , 7.60 , 94.00 , 911.00 , 0.00 , 22.80
206451 , 2023-11-02 20:28:57 , 7.60 , 94.00 , 911.00 , 0.00 , 22.90
206450 , 2023-11-02 20:27:45 , 7.60 , 94.00 , 911.00 , 0.00 , 22.80
206449 , 2023-11-02 20:26:28 , 7.60 , 94.00 , 911.00 , 0.00 , 22.90
206448 , 2023-11-02 20:25:16 , 7.50 , 94.00 , 911.00 , 0.00 , 23.00
206447 , 2023-11-02 20:24:04 , 7.50 , 94.00 , 911.00 , 0.00 , 23.00
206446 , 2023-11-02 20:22:53 , 7.50 , 94.00 , 911.00 , 0.00 , 23.10
206445 , 2023-11-02 20:21:38 , 7.50 , 94.00 , 911.00 , 0.00 , 23.10
206444 , 2023-11-02 20:20:26 , 7.50 , 94.00 , 911.00 , 0.00 , 23.20
206443 , 2023-11-02 20:19:13 , 7.50 , 94.00 , 911.00 , 0.00 , 23.20
206442 , 2023-11-02 20:18:00 , 7.50 , 94.00 , 911.00 , 0.00 , 23.20
206441 , 2023-11-02 20:16:47 , 7.50 , 94.00 , 911.00 , 0.00 , 23.20
206440 , 2023-11-02 20:15:34 , 7.50 , 94.00 , 911.00 , 0.00 , 23.20
206439 , 2023-11-02 20:14:23 , 7.50 , 94.00 , 911.00 , 0.00 , 23.20
206438 , 2023-11-02 20:13:11 , 7.50 , 94.00 , 911.00 , 0.00 , 23.20
206437 , 2023-11-02 20:11:59 , 7.50 , 94.00 , 911.00 , 0.00 , 23.20
206436 , 2023-11-02 20:10:46 , 7.60 , 95.00 , 911.00 , 0.00 , 23.20
206435 , 2023-11-02 20:09:35 , 7.50 , 95.00 , 911.00 , 0.00 , 23.20
206434 , 2023-11-02 20:08:23 , 7.50 , 95.00 , 911.00 , 0.00 , 23.20
206433 , 2023-11-02 20:07:12 , 7.60 , 95.00 , 911.00 , 0.00 , 23.20
206432 , 2023-11-02 20:06:00 , 7.60 , 95.00 , 911.00 , 0.00 , 23.20
206431 , 2023-11-02 20:04:49 , 7.60 , 95.00 , 911.00 , 0.00 , 23.10
206430 , 2023-11-02 20:03:37 , 7.60 , 95.00 , 911.00 , 0.00 , 23.10
206429 , 2023-11-02 20:02:25 , 7.60 , 95.00 , 911.00 , 0.00 , 23.10
206428 , 2023-11-02 20:01:14 , 7.60 , 95.00 , 911.00 , 0.00 , 23.00
206427 , 2023-11-02 20:00:02 , 7.60 , 95.00 , 911.00 , 0.00 , 23.00
206426 , 2023-11-02 19:58:51 , 7.60 , 95.00 , 911.00 , 0.00 , 22.90
206425 , 2023-11-02 19:57:39 , 7.70 , 95.00 , 911.00 , 0.00 , 22.90
206424 , 2023-11-02 19:56:27 , 7.70 , 95.00 , 911.00 , 0.00 , 22.90
206423 , 2023-11-02 19:55:14 , 7.70 , 94.00 , 911.00 , 0.00 , 23.00
206422 , 2023-11-02 19:54:03 , 7.70 , 94.00 , 911.00 , 0.00 , 22.90
206421 , 2023-11-02 19:52:51 , 7.70 , 94.00 , 911.00 , 0.00 , 22.90
206420 , 2023-11-02 19:51:40 , 7.70 , 94.00 , 911.00 , 0.00 , 22.90
206419 , 2023-11-02 19:50:28 , 7.70 , 94.00 , 911.00 , 0.00 , 22.90
206418 , 2023-11-02 19:49:16 , 7.70 , 95.00 , 911.00 , 0.00 , 22.80
206417 , 2023-11-02 19:48:05 , 7.60 , 95.00 , 911.00 , 0.00 , 22.80
206416 , 2023-11-02 19:46:53 , 7.60 , 95.00 , 911.00 , 0.00 , 22.60
206415 , 2023-11-02 19:45:42 , 7.60 , 95.00 , 911.00 , 0.00 , 22.60
206414 , 2023-11-02 19:41:02 , 7.60 , 95.00 , 911.00 , 0.00 , 22.40
206413 , 2023-11-02 19:39:50 , 7.60 , 95.00 , 911.00 , 0.00 , 22.40
206412 , 2023-11-02 19:38:39 , 7.50 , 95.00 , 911.00 , 0.00 , 22.20
206411 , 2023-11-02 19:37:27 , 7.50 , 95.00 , 911.00 , 0.00 , 22.20
206410 , 2023-11-02 19:36:15 , 7.50 , 95.00 , 911.00 , 0.00 , 22.30
206409 , 2023-11-02 19:35:01 , 7.50 , 95.00 , 911.00 , 0.00 , 22.20
206408 , 2023-11-02 19:33:49 , 7.50 , 95.00 , 911.00 , 0.00 , 22.20
206407 , 2023-11-02 19:32:38 , 7.40 , 95.00 , 911.00 , 0.00 , 22.20
206406 , 2023-11-02 19:31:26 , 7.40 , 95.00 , 911.00 , 0.00 , 22.20
206405 , 2023-11-02 19:30:15 , 7.40 , 95.00 , 911.00 , 0.00 , 22.10
206404 , 2023-11-02 19:29:03 , 7.40 , 95.00 , 911.00 , 0.00 , 22.10
206403 , 2023-11-02 19:27:51 , 7.40 , 95.00 , 911.00 , 0.00 , 22.20
206402 , 2023-11-02 19:26:38 , 7.40 , 94.00 , 911.00 , 0.00 , 22.10
206401 , 2023-11-02 19:25:27 , 7.30 , 94.00 , 911.00 , 0.00 , 22.20
206400 , 2023-11-02 19:24:13 , 7.30 , 94.00 , 911.00 , 0.00 , 22.20
206399 , 2023-11-02 19:23:01 , 7.40 , 94.00 , 911.00 , 0.00 , 22.20
206398 , 2023-11-02 19:21:46 , 7.50 , 94.00 , 911.00 , 0.00 , 22.10
206397 , 2023-11-02 19:20:35 , 7.50 , 94.00 , 911.00 , 0.00 , 22.10
206396 , 2023-11-02 19:19:23 , 7.50 , 94.00 , 911.00 , 0.00 , 22.10
206395 , 2023-11-02 19:18:12 , 7.50 , 94.00 , 911.00 , 0.00 , 22.10
206394 , 2023-11-02 19:17:00 , 7.50 , 94.00 , 911.00 , 0.00 , 22.20
206393 , 2023-11-02 19:15:49 , 7.50 , 94.00 , 911.00 , 0.00 , 22.20
206392 , 2023-11-02 19:14:37 , 7.50 , 94.00 , 911.00 , 0.00 , 22.20
206391 , 2023-11-02 19:13:25 , 7.50 , 94.00 , 911.00 , 0.00 , 22.20
206390 , 2023-11-02 19:12:14 , 7.50 , 94.00 , 911.00 , 0.00 , 22.20
206389 , 2023-11-02 19:11:02 , 7.50 , 94.00 , 911.00 , 0.00 , 22.20
206388 , 2023-11-02 19:09:51 , 7.50 , 94.00 , 911.00 , 0.00 , 22.10
206387 , 2023-11-02 19:08:39 , 7.50 , 94.00 , 911.00 , 0.00 , 22.10
206386 , 2023-11-02 19:07:27 , 7.40 , 94.00 , 911.00 , 0.00 , 22.10
206385 , 2023-11-02 19:06:16 , 7.40 , 94.00 , 911.00 , 0.00 , 22.20
206384 , 2023-11-02 19:05:04 , 7.40 , 94.00 , 911.00 , 10.00 , 22.10
206383 , 2023-11-02 19:03:53 , 7.40 , 93.00 , 911.00 , 0.00 , 22.20
206382 , 2023-11-02 19:02:39 , 7.40 , 94.00 , 911.00 , 0.00 , 22.10
206381 , 2023-11-02 19:01:28 , 7.40 , 94.00 , 911.00 , 0.00 , 22.10
206380 , 2023-11-02 19:00:16 , 7.40 , 94.00 , 911.00 , 0.00 , 22.10
206379 , 2023-11-02 18:59:05 , 7.40 , 94.00 , 911.00 , 0.00 , 22.10
206378 , 2023-11-02 18:57:52 , 7.40 , 94.00 , 911.00 , 0.00 , 22.00
206377 , 2023-11-02 18:56:40 , 7.40 , 94.00 , 911.00 , 0.00 , 21.80
206376 , 2023-11-02 18:55:29 , 7.50 , 94.00 , 911.00 , 0.00 , 21.70
206375 , 2023-11-02 18:54:17 , 7.50 , 94.00 , 911.00 , 0.00 , 21.60
206374 , 2023-11-02 18:53:02 , 7.40 , 94.00 , 911.00 , 0.00 , 21.50
206373 , 2023-11-02 18:51:51 , 7.40 , 94.00 , 911.00 , 0.00 , 21.50
206372 , 2023-11-02 18:50:39 , 7.40 , 93.00 , 911.00 , 0.00 , 21.40
206371 , 2023-11-02 18:49:28 , 7.40 , 93.00 , 911.00 , 0.00 , 21.40
206370 , 2023-11-02 18:48:16 , 7.50 , 93.00 , 911.00 , 0.00 , 21.40
206369 , 2023-11-02 18:47:05 , 7.40 , 93.00 , 911.00 , 0.00 , 21.30
206368 , 2023-11-02 18:45:53 , 7.40 , 93.00 , 911.00 , 0.00 , 21.20
206367 , 2023-11-02 18:44:41 , 7.40 , 93.00 , 911.00 , 0.00 , 21.20
206366 , 2023-11-02 18:43:30 , 7.40 , 93.00 , 911.00 , 0.00 , 21.10
206365 , 2023-11-02 18:42:18 , 7.50 , 92.00 , 911.00 , 0.00 , 21.10
206364 , 2023-11-02 18:41:07 , 7.50 , 92.00 , 911.00 , 0.00 , 21.00
206363 , 2023-11-02 18:39:55 , 7.50 , 92.00 , 911.00 , 0.00 , 20.90
206362 , 2023-11-02 18:38:42 , 7.50 , 90.00 , 911.00 , 0.00 , 20.90
206361 , 2023-11-02 18:37:30 , 7.50 , 88.00 , 911.00 , 0.00 , 20.90
206360 , 2023-11-02 18:36:19 , 7.50 , 88.00 , 911.00 , 0.00 , 20.90
206359 , 2023-11-02 18:35:07 , 7.60 , 87.00 , 911.00 , 0.00 , 20.90
206358 , 2023-11-02 18:33:56 , 7.50 , 86.00 , 911.00 , 0.00 , 21.00
206357 , 2023-11-02 18:32:44 , 7.20 , 92.00 , 911.00 , 0.00 , 21.10
206356 , 2023-11-02 18:31:33 , 7.20 , 94.00 , 911.00 , 0.00 , 21.10
206355 , 2023-11-02 18:30:21 , 7.20 , 94.00 , 911.00 , 0.00 , 21.10
206354 , 2023-11-02 18:25:40 , 7.30 , 96.00 , 912.00 , 0.00 , 20.90
206353 , 2023-11-02 18:24:29 , 7.30 , 96.00 , 912.00 , 0.00 , 20.90
206352 , 2023-11-02 18:23:17 , 7.40 , 96.00 , 912.00 , 0.00 , 20.90
206351 , 2023-11-02 18:22:05 , 7.50 , 95.00 , 912.00 , 0.00 , 21.10
206350 , 2023-11-02 18:20:54 , 7.60 , 95.00 , 912.00 , 0.00 , 21.10
206349 , 2023-11-02 18:19:41 , 7.60 , 94.00 , 911.00 , 0.00 , 21.20
206348 , 2023-11-02 18:18:29 , 7.60 , 94.00 , 912.00 , 0.00 , 21.40
206347 , 2023-11-02 18:17:18 , 7.60 , 93.00 , 912.00 , 0.00 , 21.50
206346 , 2023-11-02 18:16:06 , 7.60 , 93.00 , 912.00 , 10.00 , 21.60
206345 , 2023-11-02 18:14:54 , 7.60 , 93.00 , 911.00 , 10.00 , 21.60
206344 , 2023-11-02 18:13:42 , 7.60 , 94.00 , 911.00 , 0.00 , 21.70
206343 , 2023-11-02 18:12:31 , 7.60 , 94.00 , 911.00 , 10.00 , 21.80
206342 , 2023-11-02 18:11:19 , 7.60 , 94.00 , 911.00 , 0.00 , 21.80
206341 , 2023-11-02 18:10:08 , 7.60 , 95.00 , 911.00 , 0.00 , 21.80
206340 , 2023-11-02 18:08:56 , 7.50 , 95.00 , 911.00 , 0.00 , 21.80
206339 , 2023-11-02 18:07:45 , 7.50 , 96.00 , 911.00 , 0.00 , 21.90
206338 , 2023-11-02 18:06:33 , 7.50 , 97.00 , 911.00 , 0.00 , 22.00
206337 , 2023-11-02 18:05:21 , 7.50 , 97.00 , 911.00 , 0.00 , 22.10
206336 , 2023-11-02 18:04:08 , 7.60 , 97.00 , 911.00 , 0.00 , 22.20
206335 , 2023-11-02 18:02:54 , 7.60 , 97.00 , 911.00 , 0.00 , 22.20
206334 , 2023-11-02 18:01:42 , 7.70 , 97.00 , 911.00 , 0.00 , 22.30
206333 , 2023-11-02 18:00:30 , 7.70 , 97.00 , 911.00 , 0.00 , 22.30
206332 , 2023-11-02 17:59:19 , 7.70 , 97.00 , 911.00 , 0.00 , 22.30
206331 , 2023-11-02 17:58:04 , 7.70 , 97.00 , 911.00 , 0.00 , 22.30
206330 , 2023-11-02 17:56:53 , 7.70 , 97.00 , 911.00 , 0.00 , 22.30
206329 , 2023-11-02 17:55:41 , 7.70 , 97.00 , 911.00 , 0.00 , 22.30
206328 , 2023-11-02 17:54:30 , 7.60 , 97.00 , 911.00 , 0.00 , 22.40
206327 , 2023-11-02 17:53:18 , 7.60 , 97.00 , 911.00 , 0.00 , 22.40
206326 , 2023-11-02 17:52:05 , 7.60 , 97.00 , 911.00 , 0.00 , 22.30
206325 , 2023-11-02 17:50:53 , 7.60 , 97.00 , 911.00 , 0.00 , 22.20
206324 , 2023-11-02 17:49:42 , 7.60 , 97.00 , 911.00 , 0.00 , 22.20
206323 , 2023-11-02 17:48:30 , 7.50 , 97.00 , 911.00 , 0.00 , 22.10
206322 , 2023-11-02 17:47:16 , 7.50 , 97.00 , 911.00 , 0.00 , 22.20
206321 , 2023-11-02 17:46:04 , 7.40 , 97.00 , 911.00 , 0.00 , 22.20
206320 , 2023-11-02 17:44:51 , 7.40 , 97.00 , 911.00 , 0.00 , 22.20
206319 , 2023-11-02 17:43:39 , 7.40 , 96.00 , 911.00 , 0.00 , 22.20
206318 , 2023-11-02 17:42:28 , 7.30 , 96.00 , 911.00 , 0.00 , 22.20
206317 , 2023-11-02 17:41:16 , 7.30 , 96.00 , 911.00 , 0.00 , 22.40
206316 , 2023-11-02 17:40:04 , 7.30 , 96.00 , 911.00 , 0.00 , 22.40
206315 , 2023-11-02 17:38:51 , 7.30 , 96.00 , 911.00 , 0.00 , 22.40
206314 , 2023-11-02 17:37:40 , 7.20 , 96.00 , 911.00 , 0.00 , 22.60
206313 , 2023-11-02 17:36:28 , 7.20 , 96.00 , 911.00 , 0.00 , 22.60
206312 , 2023-11-02 17:35:15 , 7.30 , 96.00 , 911.00 , 0.00 , 22.80
206311 , 2023-11-02 17:34:03 , 7.30 , 95.00 , 911.00 , 0.00 , 22.90
206310 , 2023-11-02 17:32:51 , 7.30 , 95.00 , 911.00 , 0.00 , 22.90
206309 , 2023-11-02 17:31:40 , 7.20 , 95.00 , 911.00 , 0.00 , 23.20
206308 , 2023-11-02 17:30:28 , 7.20 , 95.00 , 911.00 , 0.00 , 23.40
206307 , 2023-11-02 17:29:16 , 7.20 , 95.00 , 911.00 , 0.00 , 23.60
206306 , 2023-11-02 17:28:05 , 7.30 , 94.00 , 911.00 , 0.00 , 23.70
206305 , 2023-11-02 17:26:53 , 7.40 , 94.00 , 911.00 , 0.00 , 23.80
206304 , 2023-11-02 17:25:40 , 7.40 , 94.00 , 910.00 , 0.00 , 23.90
206303 , 2023-11-02 17:24:28 , 7.40 , 94.00 , 910.00 , 0.00 , 23.90
206302 , 2023-11-02 17:23:16 , 7.30 , 94.00 , 911.00 , 0.00 , 24.00
206301 , 2023-11-02 17:22:04 , 7.30 , 94.00 , 911.00 , 0.00 , 24.20
206300 , 2023-11-02 17:20:53 , 7.30 , 94.00 , 911.00 , 0.00 , 24.40
206299 , 2023-11-02 17:19:41 , 7.40 , 94.00 , 911.00 , 800.00 , 24.70
206298 , 2023-11-02 17:18:28 , 7.40 , 93.00 , 911.00 , 0.00 , 24.90
206297 , 2023-11-02 17:17:16 , 7.50 , 93.00 , 911.00 , 0.00 , 25.10
206296 , 2023-11-02 17:16:03 , 7.60 , 93.00 , 911.00 , 0.00 , 25.10
206295 , 2023-11-02 17:14:51 , 7.70 , 93.00 , 910.00 , 0.00 , 25.00
206294 , 2023-11-02 17:10:21 , 7.70 , 92.00 , 910.00 , 0.00 , 24.90
206293 , 2023-11-02 17:09:09 , 7.70 , 92.00 , 910.00 , 0.00 , 24.90
206292 , 2023-11-02 17:07:54 , 7.70 , 92.00 , 910.00 , 20.00 , 24.90
206291 , 2023-11-02 17:06:41 , 7.70 , 92.00 , 910.00 , 0.00 , 24.90
206290 , 2023-11-02 17:05:28 , 7.70 , 92.00 , 910.00 , 0.00 , 24.90
206289 , 2023-11-02 17:04:13 , 7.70 , 92.00 , 910.00 , 0.00 , 24.90
206288 , 2023-11-02 17:03:00 , 7.70 , 92.00 , 910.00 , 0.00 , 24.90
206287 , 2023-11-02 17:01:45 , 7.70 , 93.00 , 910.00 , 0.00 , 24.90
206286 , 2023-11-02 17:00:33 , 7.70 , 93.00 , 910.00 , 0.00 , 24.90
206285 , 2023-11-02 16:59:22 , 7.90 , 93.00 , 910.00 , 0.00 , 25.00
206284 , 2023-11-02 16:58:07 , 7.80 , 93.00 , 910.00 , 0.00 , 24.90
206283 , 2023-11-02 16:56:52 , 7.80 , 93.00 , 910.00 , 0.00 , 24.90
206282 , 2023-11-02 16:55:40 , 7.70 , 93.00 , 910.00 , 0.00 , 24.90
206281 , 2023-11-02 16:54:29 , 7.70 , 93.00 , 910.00 , 0.00 , 24.80
206280 , 2023-11-02 16:53:17 , 7.70 , 93.00 , 910.00 , 0.00 , 24.80
206279 , 2023-11-02 16:52:05 , 7.70 , 93.00 , 910.00 , 0.00 , 24.80
206278 , 2023-11-02 16:50:53 , 7.60 , 93.00 , 910.00 , 0.00 , 24.80
206277 , 2023-11-02 16:49:38 , 7.60 , 93.00 , 910.00 , 60.00 , 24.80
206276 , 2023-11-02 16:48:24 , 7.60 , 93.00 , 910.00 , 0.00 , 24.80
206275 , 2023-11-02 16:47:10 , 7.50 , 93.00 , 910.00 , 0.00 , 24.80
206274 , 2023-11-02 16:45:57 , 7.60 , 93.00 , 910.00 , 0.00 , 24.90
206273 , 2023-11-02 16:44:45 , 7.60 , 93.00 , 910.00 , 0.00 , 24.90
206272 , 2023-11-02 16:43:34 , 7.70 , 93.00 , 910.00 , 0.00 , 24.80
206271 , 2023-11-02 16:42:22 , 7.70 , 93.00 , 910.00 , 360.00 , 24.80
206270 , 2023-11-02 16:41:10 , 7.70 , 93.00 , 910.00 , 0.00 , 24.60
206269 , 2023-11-02 16:39:58 , 7.60 , 93.00 , 910.00 , 0.00 , 24.40
206268 , 2023-11-02 16:38:45 , 7.60 , 93.00 , 910.00 , 0.00 , 24.30
206267 , 2023-11-02 16:37:34 , 7.50 , 94.00 , 910.00 , 0.00 , 24.20
206266 , 2023-11-02 16:36:22 , 7.50 , 94.00 , 910.00 , 0.00 , 24.10
206265 , 2023-11-02 16:35:10 , 7.40 , 93.00 , 910.00 , 0.00 , 24.10
206264 , 2023-11-02 16:33:58 , 7.40 , 93.00 , 910.00 , 0.00 , 24.10
206263 , 2023-11-02 16:32:47 , 7.50 , 93.00 , 910.00 , 30.00 , 24.10
206262 , 2023-11-02 16:31:35 , 7.50 , 93.00 , 910.00 , 0.00 , 24.10
206261 , 2023-11-02 16:30:23 , 7.50 , 93.00 , 910.00 , 0.00 , 24.10
206260 , 2023-11-02 16:29:11 , 7.50 , 93.00 , 910.00 , 0.00 , 24.10
206259 , 2023-11-02 16:28:00 , 7.50 , 93.00 , 910.00 , 0.00 , 24.10
206258 , 2023-11-02 16:26:48 , 7.50 , 93.00 , 910.00 , 0.00 , 24.10
206257 , 2023-11-02 16:25:36 , 7.50 , 93.00 , 910.00 , 0.00 , 24.10
206256 , 2023-11-02 16:24:25 , 7.50 , 92.00 , 910.00 , 0.00 , 24.20
206255 , 2023-11-02 16:23:13 , 7.60 , 92.00 , 910.00 , 0.00 , 24.10
206254 , 2023-11-02 16:21:58 , 7.60 , 92.00 , 910.00 , 0.00 , 24.20
206253 , 2023-11-02 16:20:46 , 7.60 , 93.00 , 910.00 , 0.00 , 24.10
206252 , 2023-11-02 16:19:35 , 7.50 , 93.00 , 910.00 , 0.00 , 24.10
206251 , 2023-11-02 16:18:22 , 7.50 , 93.00 , 910.00 , 0.00 , 24.10
206250 , 2023-11-02 16:17:10 , 7.50 , 93.00 , 910.00 , 0.00 , 24.10
206249 , 2023-11-02 16:15:58 , 7.50 , 93.00 , 911.00 , 0.00 , 24.20
206248 , 2023-11-02 16:14:46 , 7.50 , 94.00 , 911.00 , 0.00 , 24.20
206247 , 2023-11-02 16:13:35 , 7.50 , 94.00 , 910.00 , 0.00 , 24.20
206246 , 2023-11-02 16:12:20 , 7.40 , 94.00 , 911.00 , 0.00 , 24.40
206245 , 2023-11-02 16:11:08 , 7.50 , 94.00 , 910.00 , 0.00 , 24.40
206244 , 2023-11-02 16:09:56 , 7.40 , 94.00 , 911.00 , 0.00 , 24.50
206243 , 2023-11-02 16:08:45 , 7.40 , 94.00 , 910.00 , 0.00 , 24.60
206242 , 2023-11-02 16:07:31 , 7.50 , 94.00 , 911.00 , 0.00 , 24.80
206241 , 2023-11-02 16:06:19 , 7.50 , 95.00 , 911.00 , 0.00 , 24.80
206240 , 2023-11-02 16:05:05 , 7.50 , 95.00 , 911.00 , 0.00 , 24.90
206239 , 2023-11-02 16:03:54 , 7.50 , 95.00 , 911.00 , 0.00 , 24.90
206238 , 2023-11-02 16:02:42 , 7.50 , 95.00 , 911.00 , 0.00 , 25.00
206237 , 2023-11-02 16:01:30 , 7.50 , 94.00 , 911.00 , 0.00 , 25.10
206236 , 2023-11-02 16:00:19 , 7.60 , 94.00 , 911.00 , 0.00 , 25.10
206235 , 2023-11-02 15:59:06 , 7.60 , 94.00 , 911.00 , 0.00 , 25.10
206234 , 2023-11-02 15:55:00 , 7.60 , 94.00 , 911.00 , 0.00 , 25.10
206233 , 2023-11-02 15:53:49 , 7.50 , 95.00 , 911.00 , 0.00 , 25.10
206232 , 2023-11-02 15:52:35 , 7.50 , 94.00 , 911.00 , 0.00 , 25.20
206231 , 2023-11-02 15:51:24 , 7.50 , 94.00 , 911.00 , 0.00 , 25.40
206230 , 2023-11-02 15:50:09 , 7.60 , 94.00 , 911.00 , 0.00 , 25.50
206229 , 2023-11-02 15:48:55 , 7.70 , 94.00 , 911.00 , 0.00 , 25.80
206228 , 2023-11-02 15:47:43 , 7.70 , 94.00 , 911.00 , 0.00 , 25.90
206227 , 2023-11-02 15:46:31 , 7.80 , 93.00 , 911.00 , 0.00 , 26.00
206226 , 2023-11-02 15:45:20 , 8.00 , 93.00 , 911.00 , 0.00 , 26.10
206225 , 2023-11-02 15:44:08 , 7.90 , 93.00 , 911.00 , 0.00 , 26.10
206224 , 2023-11-02 15:42:57 , 8.20 , 92.00 , 911.00 , 0.00 , 26.20
206223 , 2023-11-02 15:41:45 , 8.40 , 91.00 , 911.00 , 0.00 , 26.20
206222 , 2023-11-02 15:40:33 , 8.70 , 90.00 , 911.00 , 0.00 , 26.20
206221 , 2023-11-02 15:39:22 , 8.80 , 89.00 , 910.00 , 0.00 , 26.20
206220 , 2023-11-02 15:38:10 , 9.00 , 89.00 , 910.00 , 0.00 , 26.10
206219 , 2023-11-02 15:36:58 , 9.00 , 89.00 , 910.00 , 0.00 , 26.00
206218 , 2023-11-02 15:35:47 , 9.00 , 89.00 , 910.00 , 0.00 , 25.90
206217 , 2023-11-02 15:34:33 , 9.00 , 89.00 , 910.00 , 0.00 , 25.80
206216 , 2023-11-02 15:33:22 , 9.00 , 88.00 , 910.00 , 0.00 , 25.60
206215 , 2023-11-02 15:32:10 , 9.20 , 88.00 , 910.00 , 0.00 , 25.40
206214 , 2023-11-02 15:30:59 , 9.20 , 89.00 , 910.00 , 0.00 , 25.30
206213 , 2023-11-02 15:29:45 , 9.10 , 90.00 , 911.00 , 0.00 , 25.20
206212 , 2023-11-02 15:28:34 , 8.90 , 90.00 , 911.00 , 0.00 , 25.10
206211 , 2023-11-02 15:27:22 , 8.60 , 90.00 , 911.00 , 0.00 , 25.10
206210 , 2023-11-02 15:26:10 , 8.40 , 90.00 , 911.00 , 0.00 , 25.10
206209 , 2023-11-02 15:24:59 , 8.30 , 89.00 , 911.00 , 0.00 , 25.00
206208 , 2023-11-02 15:23:47 , 8.30 , 89.00 , 911.00 , 0.00 , 24.90
206207 , 2023-11-02 15:22:35 , 8.30 , 90.00 , 911.00 , 0.00 , 24.90
206206 , 2023-11-02 15:21:24 , 8.30 , 91.00 , 911.00 , 0.00 , 24.90
206205 , 2023-11-02 15:20:12 , 8.30 , 91.00 , 911.00 , 0.00 , 24.90
206204 , 2023-11-02 15:19:00 , 8.40 , 91.00 , 911.00 , 0.00 , 24.90
206203 , 2023-11-02 15:17:49 , 8.40 , 91.00 , 911.00 , 0.00 , 24.90
206202 , 2023-11-02 15:16:36 , 8.40 , 91.00 , 911.00 , 0.00 , 24.80
206201 , 2023-11-02 15:15:24 , 8.40 , 91.00 , 911.00 , 0.00 , 24.80
206200 , 2023-11-02 15:14:12 , 8.30 , 91.00 , 911.00 , 0.00 , 24.80
206199 , 2023-11-02 15:13:01 , 8.20 , 92.00 , 911.00 , 0.00 , 24.70
206198 , 2023-11-02 15:11:49 , 8.20 , 92.00 , 911.00 , 0.00 , 24.80
206197 , 2023-11-02 15:10:37 , 8.10 , 92.00 , 911.00 , 0.00 , 24.70
206196 , 2023-11-02 15:09:26 , 8.10 , 93.00 , 911.00 , 0.00 , 24.60
206195 , 2023-11-02 15:08:14 , 8.00 , 94.00 , 911.00 , 0.00 , 24.40
206194 , 2023-11-02 15:07:01 , 8.00 , 94.00 , 911.00 , 0.00 , 24.50
206193 , 2023-11-02 15:05:49 , 7.90 , 94.00 , 911.00 , 0.00 , 24.40
206192 , 2023-11-02 15:04:36 , 7.80 , 94.00 , 911.00 , 0.00 , 24.40
206191 , 2023-11-02 15:03:24 , 7.70 , 94.00 , 912.00 , 0.00 , 24.40
206190 , 2023-11-02 15:02:12 , 7.70 , 94.00 , 912.00 , 0.00 , 24.40
206189 , 2023-11-02 15:01:01 , 7.70 , 93.00 , 912.00 , 0.00 , 24.40
206188 , 2023-11-02 14:59:49 , 7.70 , 93.00 , 912.00 , 0.00 , 24.40
206187 , 2023-11-02 14:58:37 , 7.60 , 94.00 , 912.00 , 0.00 , 24.40
206186 , 2023-11-02 14:57:26 , 7.50 , 93.00 , 912.00 , 0.00 , 24.40
206185 , 2023-11-02 14:56:14 , 7.60 , 94.00 , 912.00 , 0.00 , 24.40
206184 , 2023-11-02 14:55:01 , 7.50 , 94.00 , 912.00 , 0.00 , 24.30
206183 , 2023-11-02 14:53:49 , 7.50 , 94.00 , 912.00 , 0.00 , 24.20
206182 , 2023-11-02 14:52:38 , 7.40 , 94.00 , 912.00 , 0.00 , 24.20
206181 , 2023-11-02 14:51:26 , 7.40 , 94.00 , 912.00 , 0.00 , 24.30
206180 , 2023-11-02 14:50:15 , 7.40 , 93.00 , 912.00 , 0.00 , 24.20
206179 , 2023-11-02 14:49:01 , 7.50 , 93.00 , 912.00 , 0.00 , 24.20
206178 , 2023-11-02 14:47:49 , 7.60 , 93.00 , 912.00 , 0.00 , 24.30
206177 , 2023-11-02 14:46:38 , 7.60 , 92.00 , 912.00 , 0.00 , 24.30
206176 , 2023-11-02 14:45:26 , 7.60 , 92.00 , 912.00 , 0.00 , 24.30
206175 , 2023-11-02 14:44:14 , 7.60 , 92.00 , 912.00 , 0.00 , 24.20
206174 , 2023-11-02 14:40:35 , 7.60 , 91.00 , 912.00 , 0.00 , 24.10
206173 , 2023-11-02 14:39:23 , 7.60 , 91.00 , 912.00 , 0.00 , 24.10
206172 , 2023-11-02 14:38:09 , 7.60 , 90.00 , 912.00 , 0.00 , 24.10
206171 , 2023-11-02 14:36:57 , 7.60 , 91.00 , 912.00 , 0.00 , 24.20
206170 , 2023-11-02 14:35:45 , 7.60 , 90.00 , 912.00 , 10.00 , 24.10
206169 , 2023-11-02 14:34:34 , 7.60 , 90.00 , 912.00 , 0.00 , 24.10
206168 , 2023-11-02 14:33:22 , 7.60 , 90.00 , 912.00 , 0.00 , 24.10
206167 , 2023-11-02 14:32:09 , 7.60 , 90.00 , 912.00 , 0.00 , 24.00
206166 , 2023-11-02 14:30:57 , 7.60 , 90.00 , 912.00 , 0.00 , 24.00
206165 , 2023-11-02 14:29:46 , 7.60 , 90.00 , 912.00 , 0.00 , 23.90
206164 , 2023-11-02 14:28:34 , 7.60 , 91.00 , 912.00 , 0.00 , 23.80
206163 , 2023-11-02 14:27:22 , 7.60 , 91.00 , 912.00 , 0.00 , 23.80
206162 , 2023-11-02 14:26:09 , 7.60 , 92.00 , 912.00 , 0.00 , 23.60
206161 , 2023-11-02 14:24:57 , 7.60 , 92.00 , 912.00 , 0.00 , 23.50
206160 , 2023-11-02 14:23:46 , 7.50 , 92.00 , 912.00 , 0.00 , 23.30
206159 , 2023-11-02 14:22:34 , 7.40 , 92.00 , 912.00 , 0.00 , 23.20
206158 , 2023-11-02 14:21:22 , 7.30 , 92.00 , 912.00 , 0.00 , 23.10
206157 , 2023-11-02 14:20:10 , 7.30 , 92.00 , 912.00 , 0.00 , 23.00
206156 , 2023-11-02 14:18:59 , 7.30 , 93.00 , 912.00 , 0.00 , 22.90
206155 , 2023-11-02 14:17:47 , 7.20 , 93.00 , 912.00 , 0.00 , 22.70
206154 , 2023-11-02 14:16:35 , 7.20 , 93.00 , 912.00 , 0.00 , 22.70
206153 , 2023-11-02 14:15:24 , 7.10 , 93.00 , 912.00 , 0.00 , 22.70
206152 , 2023-11-02 14:14:12 , 7.10 , 93.00 , 912.00 , 30.00 , 22.60
206151 , 2023-11-02 14:13:00 , 7.10 , 93.00 , 912.00 , 0.00 , 22.50
206150 , 2023-11-02 14:11:48 , 7.00 , 93.00 , 912.00 , 0.00 , 22.50
206149 , 2023-11-02 14:10:36 , 7.10 , 93.00 , 912.00 , 0.00 , 22.50
206148 , 2023-11-02 14:09:25 , 7.00 , 93.00 , 912.00 , 0.00 , 22.60
206147 , 2023-11-02 14:08:13 , 7.00 , 92.00 , 912.00 , 0.00 , 22.50
206146 , 2023-11-02 14:07:01 , 7.00 , 92.00 , 912.00 , 0.00 , 22.60
206145 , 2023-11-02 14:05:49 , 7.00 , 92.00 , 913.00 , 0.00 , 22.60
206144 , 2023-11-02 14:04:38 , 7.00 , 92.00 , 913.00 , 0.00 , 22.60
206143 , 2023-11-02 14:03:26 , 7.00 , 92.00 , 913.00 , 0.00 , 22.60
206142 , 2023-11-02 14:02:15 , 7.00 , 92.00 , 912.00 , 0.00 , 22.60
206141 , 2023-11-02 14:01:03 , 7.00 , 92.00 , 912.00 , 0.00 , 22.60
206140 , 2023-11-02 13:59:51 , 7.00 , 92.00 , 912.00 , 0.00 , 22.70
206139 , 2023-11-02 13:58:40 , 7.10 , 91.00 , 912.00 , 0.00 , 22.80
206138 , 2023-11-02 13:57:28 , 7.10 , 90.00 , 912.00 , 0.00 , 22.80
206137 , 2023-11-02 13:56:16 , 7.20 , 90.00 , 912.00 , 0.00 , 22.90
206136 , 2023-11-02 13:55:05 , 7.20 , 90.00 , 913.00 , 0.00 , 22.90
206135 , 2023-11-02 13:53:53 , 7.30 , 90.00 , 913.00 , 0.00 , 22.90
206134 , 2023-11-02 13:52:42 , 7.30 , 90.00 , 913.00 , 0.00 , 22.80
206133 , 2023-11-02 13:51:30 , 7.20 , 90.00 , 913.00 , 0.00 , 22.80
206132 , 2023-11-02 13:50:18 , 7.20 , 90.00 , 913.00 , 0.00 , 22.80
206131 , 2023-11-02 13:49:06 , 7.20 , 90.00 , 913.00 , 0.00 , 22.80
206130 , 2023-11-02 13:47:54 , 7.20 , 90.00 , 913.00 , 0.00 , 22.80
206129 , 2023-11-02 13:46:43 , 7.20 , 90.00 , 913.00 , 0.00 , 22.80
206128 , 2023-11-02 13:45:31 , 7.20 , 90.00 , 913.00 , 0.00 , 22.80
206127 , 2023-11-02 13:44:20 , 7.20 , 89.00 , 913.00 , 0.00 , 22.80
206126 , 2023-11-02 13:43:08 , 7.20 , 89.00 , 912.00 , 0.00 , 22.70
206125 , 2023-11-02 13:41:56 , 7.20 , 90.00 , 912.00 , 0.00 , 22.60
206124 , 2023-11-02 13:40:45 , 7.20 , 89.00 , 912.00 , 0.00 , 22.70
206123 , 2023-11-02 13:39:33 , 7.20 , 89.00 , 913.00 , 0.00 , 22.70
206122 , 2023-11-02 13:38:21 , 7.10 , 90.00 , 913.00 , 0.00 , 22.60
206121 , 2023-11-02 13:37:10 , 7.10 , 90.00 , 913.00 , 0.00 , 22.70
206120 , 2023-11-02 13:35:55 , 7.10 , 90.00 , 913.00 , 0.00 , 22.70
206119 , 2023-11-02 13:34:44 , 7.10 , 90.00 , 913.00 , 0.00 , 22.60
206118 , 2023-11-02 13:33:32 , 7.10 , 90.00 , 912.00 , 0.00 , 22.60
206117 , 2023-11-02 13:32:20 , 7.10 , 90.00 , 912.00 , 0.00 , 22.60
206116 , 2023-11-02 13:31:09 , 7.10 , 90.00 , 912.00 , 0.00 , 22.60
206115 , 2023-11-02 13:29:57 , 7.10 , 91.00 , 912.00 , 0.00 , 22.40
206114 , 2023-11-02 13:26:38 , 7.10 , 92.00 , 913.00 , 0.00 , 22.20
206113 , 2023-11-02 13:25:25 , 7.10 , 92.00 , 913.00 , 0.00 , 22.20
206112 , 2023-11-02 13:24:13 , 7.20 , 93.00 , 913.00 , 0.00 , 22.10
206111 , 2023-11-02 13:23:01 , 7.10 , 93.00 , 913.00 , 0.00 , 22.10
206110 , 2023-11-02 13:21:50 , 7.10 , 93.00 , 913.00 , 0.00 , 22.00
206109 , 2023-11-02 13:20:38 , 7.10 , 93.00 , 913.00 , 0.00 , 21.80
206108 , 2023-11-02 13:19:26 , 7.10 , 94.00 , 913.00 , 0.00 , 21.80
206107 , 2023-11-02 13:18:14 , 7.20 , 94.00 , 913.00 , 0.00 , 21.80
206106 , 2023-11-02 13:17:02 , 7.10 , 93.00 , 913.00 , 0.00 , 21.70
206105 , 2023-11-02 13:15:51 , 7.20 , 93.00 , 913.00 , 0.00 , 21.60
206104 , 2023-11-02 13:14:38 , 7.20 , 93.00 , 913.00 , 0.00 , 21.60
206103 , 2023-11-02 13:13:25 , 7.20 , 93.00 , 913.00 , 0.00 , 21.60
206102 , 2023-11-02 13:12:13 , 7.20 , 93.00 , 913.00 , 0.00 , 21.60
206101 , 2023-11-02 13:11:01 , 7.30 , 93.00 , 913.00 , 0.00 , 21.50
206100 , 2023-11-02 13:09:49 , 7.30 , 93.00 , 913.00 , 0.00 , 21.50
206099 , 2023-11-02 13:08:38 , 7.30 , 93.00 , 913.00 , 0.00 , 21.40
206098 , 2023-11-02 13:07:26 , 7.30 , 93.00 , 913.00 , 0.00 , 21.40
206097 , 2023-11-02 13:06:14 , 7.30 , 92.00 , 913.00 , 0.00 , 21.40
206096 , 2023-11-02 13:05:02 , 7.30 , 92.00 , 913.00 , 0.00 , 21.40
206095 , 2023-11-02 13:03:51 , 7.30 , 92.00 , 913.00 , 0.00 , 21.30
206094 , 2023-11-02 13:02:39 , 7.30 , 92.00 , 913.00 , 0.00 , 21.20
206093 , 2023-11-02 13:01:28 , 7.30 , 92.00 , 913.00 , 0.00 , 21.20
206092 , 2023-11-02 13:00:16 , 7.30 , 91.00 , 913.00 , 0.00 , 21.10
206091 , 2023-11-02 12:59:04 , 7.30 , 91.00 , 913.00 , 0.00 , 21.10
206090 , 2023-11-02 12:57:53 , 7.40 , 91.00 , 913.00 , 0.00 , 21.10
206089 , 2023-11-02 12:56:41 , 7.30 , 91.00 , 913.00 , 0.00 , 20.90
206088 , 2023-11-02 12:55:29 , 7.30 , 91.00 , 914.00 , 0.00 , 20.90
206087 , 2023-11-02 12:54:18 , 7.30 , 90.00 , 914.00 , 0.00 , 20.80
206086 , 2023-11-02 12:53:06 , 7.40 , 90.00 , 914.00 , 0.00 , 20.80
206085 , 2023-11-02 12:51:54 , 7.50 , 90.00 , 914.00 , 0.00 , 20.80
206084 , 2023-11-02 12:50:42 , 7.60 , 90.00 , 914.00 , 0.00 , 20.70
206083 , 2023-11-02 12:49:31 , 7.60 , 90.00 , 913.00 , 0.00 , 20.60
206082 , 2023-11-02 12:48:19 , 7.60 , 90.00 , 913.00 , 0.00 , 20.40
206081 , 2023-11-02 12:47:07 , 7.70 , 89.00 , 913.00 , 0.00 , 20.30
206080 , 2023-11-02 12:45:56 , 7.60 , 90.00 , 913.00 , 0.00 , 20.20
206079 , 2023-11-02 12:44:44 , 7.70 , 92.00 , 913.00 , 0.00 , 20.20
206078 , 2023-11-02 12:43:33 , 7.70 , 91.00 , 913.00 , 0.00 , 20.10
206077 , 2023-11-02 12:42:21 , 7.70 , 91.00 , 913.00 , 0.00 , 20.00
206076 , 2023-11-02 12:41:09 , 7.60 , 90.00 , 913.00 , 10.00 , 20.00
206075 , 2023-11-02 12:39:58 , 7.60 , 91.00 , 913.00 , 0.00 , 20.10
206074 , 2023-11-02 12:38:46 , 7.60 , 91.00 , 913.00 , 0.00 , 20.00
206073 , 2023-11-02 12:37:33 , 7.50 , 91.00 , 913.00 , 0.00 , 20.10
206072 , 2023-11-02 12:36:21 , 7.60 , 90.00 , 913.00 , 0.00 , 20.00
206071 , 2023-11-02 12:35:10 , 7.60 , 89.00 , 913.00 , 0.00 , 19.90
206070 , 2023-11-02 12:33:58 , 7.50 , 90.00 , 913.00 , 0.00 , 19.90
206069 , 2023-11-02 12:32:46 , 7.60 , 89.00 , 913.00 , 0.00 , 19.90
206068 , 2023-11-02 12:31:35 , 7.50 , 88.00 , 913.00 , 0.00 , 20.10
206067 , 2023-11-02 12:30:21 , 7.50 , 91.00 , 914.00 , 0.00 , 20.20
206066 , 2023-11-02 12:29:10 , 7.60 , 91.00 , 913.00 , 0.00 , 20.00
206065 , 2023-11-02 12:27:58 , 7.60 , 91.00 , 913.00 , 0.00 , 19.90
206064 , 2023-11-02 12:26:46 , 7.60 , 90.00 , 913.00 , 0.00 , 19.90
206063 , 2023-11-02 12:25:35 , 7.60 , 90.00 , 913.00 , 0.00 , 19.90
206062 , 2023-11-02 12:24:23 , 7.60 , 90.00 , 913.00 , 0.00 , 19.80
206061 , 2023-11-02 12:23:11 , 7.50 , 89.00 , 913.00 , 0.00 , 19.70
206060 , 2023-11-02 12:21:55 , 7.50 , 90.00 , 913.00 , 0.00 , 19.60
206059 , 2023-11-02 12:20:40 , 7.60 , 91.00 , 913.00 , 0.00 , 19.40
206058 , 2023-11-02 12:19:27 , 7.60 , 90.00 , 913.00 , 0.00 , 19.20
206057 , 2023-11-02 12:18:14 , 7.60 , 90.00 , 913.00 , 0.00 , 19.00
206056 , 2023-11-02 12:17:02 , 7.50 , 90.00 , 913.00 , 0.00 , 18.80
206055 , 2023-11-02 12:15:51 , 7.50 , 91.00 , 914.00 , 0.00 , 18.60
206054 , 2023-11-02 12:12:49 , 7.60 , 92.00 , 914.00 , 0.00 , 18.40
206053 , 2023-11-02 12:11:37 , 7.60 , 90.00 , 914.00 , 0.00 , 18.30
206052 , 2023-11-02 12:10:25 , 7.50 , 91.00 , 914.00 , 0.00 , 18.30
206051 , 2023-11-02 12:09:14 , 7.50 , 93.00 , 914.00 , 0.00 , 18.30
206050 , 2023-11-02 12:08:01 , 7.60 , 94.00 , 914.00 , 0.00 , 18.30
206049 , 2023-11-02 12:06:49 , 7.60 , 94.00 , 914.00 , 0.00 , 18.30
206048 , 2023-11-02 12:05:37 , 7.60 , 94.00 , 914.00 , 0.00 , 18.20
206047 , 2023-11-02 12:04:25 , 7.70 , 94.00 , 914.00 , 0.00 , 18.10
206046 , 2023-11-02 12:03:14 , 7.70 , 94.00 , 914.00 , 0.00 , 17.90
206045 , 2023-11-02 12:02:02 , 7.70 , 94.00 , 914.00 , 0.00 , 17.80
206044 , 2023-11-02 12:00:50 , 7.70 , 94.00 , 914.00 , 0.00 , 17.60
206043 , 2023-11-02 11:59:39 , 7.70 , 93.00 , 914.00 , 0.00 , 17.60
206042 , 2023-11-02 11:58:26 , 7.70 , 94.00 , 914.00 , 0.00 , 17.60
206041 , 2023-11-02 11:57:11 , 7.80 , 95.00 , 914.00 , 0.00 , 17.60
206040 , 2023-11-02 11:55:58 , 7.80 , 95.00 , 914.00 , 0.00 , 17.60
206039 , 2023-11-02 11:54:47 , 7.80 , 96.00 , 914.00 , 0.00 , 17.80
206038 , 2023-11-02 11:53:35 , 7.80 , 96.00 , 914.00 , 0.00 , 18.00
206037 , 2023-11-02 11:52:23 , 7.80 , 96.00 , 914.00 , 0.00 , 18.20
206036 , 2023-11-02 11:51:12 , 8.00 , 97.00 , 914.00 , 0.00 , 18.30
206035 , 2023-11-02 11:50:00 , 8.00 , 97.00 , 914.00 , 0.00 , 18.60
206034 , 2023-11-02 11:48:48 , 8.00 , 96.00 , 914.00 , 0.00 , 18.90
206033 , 2023-11-02 11:47:35 , 8.00 , 96.00 , 914.00 , 0.00 , 19.10
206032 , 2023-11-02 11:46:24 , 7.90 , 95.00 , 914.00 , 0.00 , 19.20
206031 , 2023-11-02 11:45:12 , 7.90 , 95.00 , 915.00 , 0.00 , 19.10
206030 , 2023-11-02 11:44:01 , 7.90 , 95.00 , 915.00 , 0.00 , 19.20
206029 , 2023-11-02 11:42:49 , 7.90 , 95.00 , 915.00 , 0.00 , 19.20
206028 , 2023-11-02 11:41:37 , 7.90 , 95.00 , 915.00 , 0.00 , 19.10
206027 , 2023-11-02 11:40:26 , 7.90 , 95.00 , 915.00 , 0.00 , 19.10
206026 , 2023-11-02 11:39:14 , 7.90 , 95.00 , 915.00 , 0.00 , 19.10
206025 , 2023-11-02 11:38:02 , 7.90 , 95.00 , 915.00 , 0.00 , 19.10
206024 , 2023-11-02 11:36:50 , 7.90 , 94.00 , 915.00 , 0.00 , 19.00
206023 , 2023-11-02 11:35:39 , 7.90 , 93.00 , 915.00 , 0.00 , 19.10
206022 , 2023-11-02 11:34:27 , 7.80 , 92.00 , 915.00 , 0.00 , 19.10
206021 , 2023-11-02 11:33:15 , 7.80 , 91.00 , 915.00 , 0.00 , 19.20
206020 , 2023-11-02 11:32:04 , 7.80 , 90.00 , 915.00 , 0.00 , 19.20
206019 , 2023-11-02 11:30:52 , 7.90 , 89.00 , 915.00 , 0.00 , 19.20
206018 , 2023-11-02 11:29:40 , 7.90 , 89.00 , 915.00 , 0.00 , 19.30
206017 , 2023-11-02 11:28:29 , 7.90 , 89.00 , 915.00 , 0.00 , 19.20
206016 , 2023-11-02 11:27:17 , 7.90 , 90.00 , 915.00 , 0.00 , 19.20
206015 , 2023-11-02 11:26:06 , 7.90 , 90.00 , 915.00 , 0.00 , 19.30
206014 , 2023-11-02 11:24:54 , 7.90 , 90.00 , 915.00 , 0.00 , 19.40
206013 , 2023-11-02 11:23:40 , 7.90 , 90.00 , 915.00 , 0.00 , 19.40
206012 , 2023-11-02 11:22:26 , 8.00 , 90.00 , 915.00 , 0.00 , 19.40
206011 , 2023-11-02 11:21:10 , 8.00 , 89.00 , 915.00 , 0.00 , 19.40
206010 , 2023-11-02 11:19:55 , 8.00 , 90.00 , 916.00 , 0.00 , 19.40
206009 , 2023-11-02 11:18:40 , 8.00 , 90.00 , 915.00 , 0.00 , 19.60
206008 , 2023-11-02 11:17:26 , 8.10 , 91.00 , 915.00 , 0.00 , 19.80
206007 , 2023-11-02 11:16:14 , 8.00 , 90.00 , 916.00 , 0.00 , 19.90
206006 , 2023-11-02 11:15:02 , 8.00 , 90.00 , 915.00 , 0.00 , 19.90
206005 , 2023-11-02 11:13:51 , 7.90 , 90.00 , 916.00 , 0.00 , 20.10
206004 , 2023-11-02 11:12:39 , 7.90 , 90.00 , 915.00 , 0.00 , 20.40
206003 , 2023-11-02 11:11:27 , 8.00 , 91.00 , 915.00 , 0.00 , 20.60
206002 , 2023-11-02 11:10:16 , 8.00 , 91.00 , 915.00 , 0.00 , 20.70
206001 , 2023-11-02 11:09:04 , 8.00 , 91.00 , 915.00 , 0.00 , 20.80
206000 , 2023-11-02 11:07:51 , 8.10 , 90.00 , 915.00 , 0.00 , 20.90
205999 , 2023-11-02 11:06:36 , 8.10 , 91.00 , 915.00 , 0.00 , 20.90
205998 , 2023-11-02 11:05:23 , 8.10 , 92.00 , 915.00 , 0.00 , 20.90
205997 , 2023-11-02 11:04:12 , 8.10 , 91.00 , 915.00 , 0.00 , 21.00
205996 , 2023-11-02 11:03:00 , 8.10 , 92.00 , 916.00 , 0.00 , 20.90
205995 , 2023-11-02 11:01:48 , 8.20 , 92.00 , 916.00 , 0.00 , 21.00
205994 , 2023-11-02 10:59:11 , 8.20 , 92.00 , 916.00 , 0.00 , 21.10
205993 , 2023-11-02 10:57:59 , 8.20 , 93.00 , 916.00 , 0.00 , 21.30
205992 , 2023-11-02 10:56:48 , 8.20 , 93.00 , 916.00 , 0.00 , 21.40
205991 , 2023-11-02 10:55:36 , 8.30 , 93.00 , 916.00 , 0.00 , 21.40
205990 , 2023-11-02 10:54:24 , 8.20 , 93.00 , 916.00 , 0.00 , 21.60
205989 , 2023-11-02 10:53:12 , 8.20 , 94.00 , 916.00 , 0.00 , 21.70
205988 , 2023-11-02 10:52:01 , 8.30 , 95.00 , 916.00 , 0.00 , 21.80
205987 , 2023-11-02 10:50:48 , 8.30 , 95.00 , 916.00 , 0.00 , 21.80
205986 , 2023-11-02 10:49:37 , 8.30 , 95.00 , 916.00 , 0.00 , 21.80
205985 , 2023-11-02 10:48:25 , 8.30 , 94.00 , 916.00 , 0.00 , 21.90
205984 , 2023-11-02 10:47:13 , 8.30 , 95.00 , 916.00 , 0.00 , 21.80
205983 , 2023-11-02 10:46:02 , 8.30 , 94.00 , 916.00 , 0.00 , 21.90
205982 , 2023-11-02 10:44:49 , 8.40 , 95.00 , 916.00 , 0.00 , 22.10
205981 , 2023-11-02 10:43:37 , 8.40 , 95.00 , 916.00 , 0.00 , 22.10
205980 , 2023-11-02 10:42:26 , 8.40 , 96.00 , 916.00 , 0.00 , 22.20
205979 , 2023-11-02 10:41:14 , 8.30 , 96.00 , 916.00 , 0.00 , 22.20
205978 , 2023-11-02 10:40:03 , 8.30 , 96.00 , 916.00 , 0.00 , 22.20
205977 , 2023-11-02 10:38:51 , 8.30 , 96.00 , 916.00 , 0.00 , 22.30
205976 , 2023-11-02 10:37:38 , 8.20 , 96.00 , 916.00 , 0.00 , 22.40
205975 , 2023-11-02 10:36:23 , 8.20 , 96.00 , 916.00 , 0.00 , 22.40
205974 , 2023-11-02 10:35:10 , 8.20 , 96.00 , 916.00 , 0.00 , 22.60
205973 , 2023-11-02 10:33:58 , 8.30 , 96.00 , 916.00 , 0.00 , 22.60
205972 , 2023-11-02 10:32:47 , 8.20 , 97.00 , 916.00 , 0.00 , 22.70
205971 , 2023-11-02 10:31:35 , 8.20 , 97.00 , 916.00 , 0.00 , 22.80
205970 , 2023-11-02 10:30:23 , 8.20 , 97.00 , 916.00 , 0.00 , 22.80
205969 , 2023-11-02 10:29:11 , 8.20 , 97.00 , 916.00 , 0.00 , 22.90
205968 , 2023-11-02 10:28:00 , 8.20 , 97.00 , 916.00 , 0.00 , 23.00
205967 , 2023-11-02 10:26:48 , 8.20 , 97.00 , 915.00 , 0.00 , 23.10
205966 , 2023-11-02 10:25:37 , 8.20 , 97.00 , 915.00 , 0.00 , 23.20
205965 , 2023-11-02 10:24:25 , 8.20 , 96.00 , 915.00 , 0.00 , 23.30
205964 , 2023-11-02 10:23:13 , 8.20 , 96.00 , 915.00 , 0.00 , 23.40
205963 , 2023-11-02 10:22:02 , 8.20 , 96.00 , 915.00 , 0.00 , 23.40
205962 , 2023-11-02 10:20:50 , 8.20 , 96.00 , 915.00 , 0.00 , 23.50
205961 , 2023-11-02 10:19:34 , 8.20 , 96.00 , 915.00 , 0.00 , 23.50
205960 , 2023-11-02 10:18:22 , 8.20 , 96.00 , 915.00 , 0.00 , 23.50
205959 , 2023-11-02 10:17:11 , 8.10 , 96.00 , 915.00 , 0.00 , 23.60
205958 , 2023-11-02 10:15:59 , 8.10 , 95.00 , 915.00 , 0.00 , 23.70
205957 , 2023-11-02 10:14:47 , 8.10 , 95.00 , 915.00 , 0.00 , 23.70
205956 , 2023-11-02 10:13:35 , 8.10 , 95.00 , 915.00 , 0.00 , 23.70
205955 , 2023-11-02 10:12:23 , 8.20 , 94.00 , 915.00 , 0.00 , 23.70
205954 , 2023-11-02 10:11:12 , 8.20 , 94.00 , 915.00 , 0.00 , 23.70
205953 , 2023-11-02 10:10:00 , 8.20 , 94.00 , 916.00 , 0.00 , 23.60
205952 , 2023-11-02 10:08:48 , 8.20 , 94.00 , 915.00 , 0.00 , 23.50
205951 , 2023-11-02 10:07:37 , 8.20 , 94.00 , 915.00 , 0.00 , 23.50
205950 , 2023-11-02 10:06:25 , 8.20 , 94.00 , 915.00 , 0.00 , 23.40
205949 , 2023-11-02 10:05:13 , 8.10 , 94.00 , 915.00 , 0.00 , 23.40
205948 , 2023-11-02 10:04:02 , 8.20 , 93.00 , 915.00 , 0.00 , 23.40
205947 , 2023-11-02 10:02:50 , 8.20 , 93.00 , 915.00 , 0.00 , 23.40
205946 , 2023-11-02 10:01:38 , 8.20 , 93.00 , 915.00 , 0.00 , 23.20
205945 , 2023-11-02 10:00:27 , 8.20 , 93.00 , 915.00 , 0.00 , 23.30
205944 , 2023-11-02 09:59:15 , 8.30 , 93.00 , 915.00 , 0.00 , 23.20
205943 , 2023-11-02 09:58:03 , 8.20 , 92.00 , 915.00 , 0.00 , 23.10
205942 , 2023-11-02 09:56:52 , 8.30 , 92.00 , 915.00 , 0.00 , 23.10
205941 , 2023-11-02 09:55:40 , 8.30 , 91.00 , 915.00 , 0.00 , 23.10
205940 , 2023-11-02 09:54:28 , 8.30 , 91.00 , 915.00 , 0.00 , 23.00
205939 , 2023-11-02 09:53:14 , 8.30 , 91.00 , 915.00 , 0.00 , 22.90
205938 , 2023-11-02 09:52:02 , 8.20 , 90.00 , 915.00 , 0.00 , 22.80
205937 , 2023-11-02 09:50:50 , 8.20 , 90.00 , 915.00 , 0.00 , 22.80
205936 , 2023-11-02 09:49:38 , 8.20 , 90.00 , 915.00 , 0.00 , 22.60
205935 , 2023-11-02 09:48:27 , 8.10 , 90.00 , 915.00 , 0.00 , 22.60
205934 , 2023-11-02 09:46:10 , 8.20 , 91.00 , 915.00 , 0.00 , 22.40
205933 , 2023-11-02 09:44:58 , 8.10 , 91.00 , 915.00 , 0.00 , 22.30
205932 , 2023-11-02 09:43:46 , 8.00 , 90.00 , 915.00 , 0.00 , 22.30
205931 , 2023-11-02 09:42:35 , 8.00 , 91.00 , 915.00 , 0.00 , 22.30
205930 , 2023-11-02 09:41:23 , 8.10 , 91.00 , 915.00 , 0.00 , 22.40
205929 , 2023-11-02 09:40:12 , 8.10 , 91.00 , 915.00 , 0.00 , 22.30
205928 , 2023-11-02 09:39:00 , 8.10 , 92.00 , 915.00 , 0.00 , 22.20
205927 , 2023-11-02 09:37:48 , 8.10 , 92.00 , 915.00 , 0.00 , 22.20
205926 , 2023-11-02 09:36:37 , 8.10 , 92.00 , 915.00 , 0.00 , 22.30
205925 , 2023-11-02 09:35:25 , 8.10 , 92.00 , 915.00 , 0.00 , 22.40
205924 , 2023-11-02 09:34:13 , 8.10 , 92.00 , 915.00 , 0.00 , 22.60
205923 , 2023-11-02 09:33:02 , 8.20 , 92.00 , 915.00 , 0.00 , 22.60
205922 , 2023-11-02 09:31:50 , 8.20 , 92.00 , 915.00 , 0.00 , 22.60
205921 , 2023-11-02 09:30:38 , 8.20 , 92.00 , 915.00 , 0.00 , 22.70
205920 , 2023-11-02 09:29:26 , 8.20 , 93.00 , 915.00 , 0.00 , 22.70
205919 , 2023-11-02 09:28:15 , 8.30 , 93.00 , 915.00 , 0.00 , 22.80
205918 , 2023-11-02 09:27:03 , 8.20 , 93.00 , 915.00 , 0.00 , 22.80
205917 , 2023-11-02 09:25:52 , 8.30 , 93.00 , 915.00 , 0.00 , 22.90
205916 , 2023-11-02 09:24:40 , 8.30 , 93.00 , 915.00 , 0.00 , 23.00
205915 , 2023-11-02 09:23:28 , 8.30 , 93.00 , 914.00 , 0.00 , 23.10
205914 , 2023-11-02 09:22:16 , 8.30 , 94.00 , 914.00 , 0.00 , 23.30
205913 , 2023-11-02 09:21:05 , 8.30 , 94.00 , 914.00 , 0.00 , 23.40
205912 , 2023-11-02 09:19:53 , 8.40 , 95.00 , 914.00 , 0.00 , 23.60
205911 , 2023-11-02 09:18:42 , 8.50 , 95.00 , 914.00 , 0.00 , 23.70
205910 , 2023-11-02 09:17:30 , 8.50 , 95.00 , 914.00 , 0.00 , 23.80
205909 , 2023-11-02 09:16:18 , 8.60 , 96.00 , 914.00 , 0.00 , 24.00
205908 , 2023-11-02 09:15:07 , 8.60 , 96.00 , 914.00 , 0.00 , 24.10
205907 , 2023-11-02 09:13:55 , 8.60 , 96.00 , 914.00 , 0.00 , 24.40
205906 , 2023-11-02 09:12:43 , 8.70 , 95.00 , 914.00 , 0.00 , 24.50
205905 , 2023-11-02 09:11:32 , 8.70 , 95.00 , 914.00 , 0.00 , 24.80
205904 , 2023-11-02 09:10:20 , 8.80 , 94.00 , 914.00 , 0.00 , 25.00
205903 , 2023-11-02 09:09:08 , 8.80 , 94.00 , 914.00 , 0.00 , 25.20
205902 , 2023-11-02 09:07:57 , 8.80 , 94.00 , 914.00 , 0.00 , 25.20
205901 , 2023-11-02 09:06:45 , 8.80 , 94.00 , 914.00 , 0.00 , 25.40
205900 , 2023-11-02 09:05:33 , 8.80 , 94.00 , 914.00 , 0.00 , 25.50
205899 , 2023-11-02 09:04:22 , 8.90 , 93.00 , 914.00 , 0.00 , 25.60
205898 , 2023-11-02 09:03:10 , 8.90 , 93.00 , 914.00 , 0.00 , 25.70
205897 , 2023-11-02 09:01:58 , 8.90 , 93.00 , 914.00 , 0.00 , 25.90
205896 , 2023-11-02 09:00:47 , 9.10 , 92.00 , 914.00 , 0.00 , 26.10
205895 , 2023-11-02 08:59:35 , 9.10 , 92.00 , 914.00 , 0.00 , 26.20
205894 , 2023-11-02 08:58:23 , 9.10 , 92.00 , 914.00 , 0.00 , 26.40
205893 , 2023-11-02 08:57:12 , 9.20 , 91.00 , 914.00 , 0.00 , 26.50
205892 , 2023-11-02 08:55:58 , 9.30 , 90.00 , 914.00 , 0.00 , 26.60
205891 , 2023-11-02 08:54:47 , 9.40 , 90.00 , 913.00 , 0.00 , 26.70
205890 , 2023-11-02 08:53:35 , 9.50 , 90.00 , 913.00 , 0.00 , 26.60
205889 , 2023-11-02 08:52:24 , 9.50 , 89.00 , 913.00 , 0.00 , 26.70
205888 , 2023-11-02 08:51:12 , 9.50 , 89.00 , 913.00 , 0.00 , 26.70
205887 , 2023-11-02 08:50:00 , 9.60 , 88.00 , 913.00 , 0.00 , 26.60
205886 , 2023-11-02 08:48:49 , 9.60 , 88.00 , 913.00 , 0.00 , 26.60
205885 , 2023-11-02 08:47:37 , 9.60 , 88.00 , 913.00 , 0.00 , 26.60
205884 , 2023-11-02 08:46:25 , 9.60 , 88.00 , 913.00 , 0.00 , 26.60
205883 , 2023-11-02 08:45:14 , 9.70 , 88.00 , 913.00 , 0.00 , 26.50
205882 , 2023-11-02 08:44:02 , 9.70 , 88.00 , 913.00 , 0.00 , 26.50
205881 , 2023-11-02 08:42:50 , 9.70 , 88.00 , 913.00 , 0.00 , 26.50
205880 , 2023-11-02 08:41:39 , 9.70 , 88.00 , 913.00 , 0.00 , 26.40
205879 , 2023-11-02 08:40:27 , 9.70 , 87.00 , 913.00 , 0.00 , 26.40
205878 , 2023-11-02 08:39:16 , 9.70 , 87.00 , 913.00 , 0.00 , 26.40
205877 , 2023-11-02 08:38:04 , 9.70 , 87.00 , 913.00 , 0.00 , 26.40
205876 , 2023-11-02 08:36:52 , 9.80 , 86.00 , 913.00 , 0.00 , 26.40
205875 , 2023-11-02 08:35:41 , 9.80 , 86.00 , 913.00 , 0.00 , 26.40
205874 , 2023-11-02 08:33:43 , 9.70 , 86.00 , 913.00 , 0.00 , 26.20
205873 , 2023-11-02 08:32:31 , 9.70 , 86.00 , 913.00 , 0.00 , 26.30
205872 , 2023-11-02 08:31:20 , 9.60 , 86.00 , 913.00 , 0.00 , 26.20
205871 , 2023-11-02 08:30:08 , 9.60 , 86.00 , 913.00 , 0.00 , 26.20
205870 , 2023-11-02 08:28:57 , 9.60 , 86.00 , 913.00 , 0.00 , 26.20
205869 , 2023-11-02 08:27:45 , 9.60 , 87.00 , 913.00 , 0.00 , 26.20
205868 , 2023-11-02 08:26:33 , 9.70 , 87.00 , 913.00 , 0.00 , 26.20
205867 , 2023-11-02 08:25:22 , 9.80 , 86.00 , 913.00 , 0.00 , 26.20
205866 , 2023-11-02 08:24:10 , 9.80 , 86.00 , 913.00 , 0.00 , 26.10
205865 , 2023-11-02 08:22:58 , 9.80 , 85.00 , 913.00 , 0.00 , 26.10
205864 , 2023-11-02 08:21:47 , 9.80 , 84.00 , 914.00 , 0.00 , 26.10
205863 , 2023-11-02 08:20:35 , 9.80 , 84.00 , 914.00 , 0.00 , 26.10
205862 , 2023-11-02 08:19:23 , 9.80 , 84.00 , 914.00 , 0.00 , 26.10
205861 , 2023-11-02 08:18:12 , 9.80 , 84.00 , 914.00 , 0.00 , 26.10
205860 , 2023-11-02 08:17:00 , 9.80 , 84.00 , 914.00 , 0.00 , 26.10
205859 , 2023-11-02 08:15:48 , 9.80 , 84.00 , 914.00 , 0.00 , 26.00
205858 , 2023-11-02 08:14:36 , 9.80 , 83.00 , 914.00 , 0.00 , 25.90
205857 , 2023-11-02 08:13:25 , 9.80 , 83.00 , 914.00 , 0.00 , 25.90
205856 , 2023-11-02 08:12:13 , 9.70 , 83.00 , 914.00 , 0.00 , 25.90
205855 , 2023-11-02 08:11:01 , 9.60 , 84.00 , 914.00 , 0.00 , 25.90
205854 , 2023-11-02 08:09:50 , 9.50 , 85.00 , 914.00 , 0.00 , 25.90
205853 , 2023-11-02 08:08:38 , 9.50 , 87.00 , 914.00 , 0.00 , 25.90
205852 , 2023-11-02 08:07:26 , 9.60 , 87.00 , 914.00 , 0.00 , 25.90
205851 , 2023-11-02 08:06:15 , 9.60 , 86.00 , 914.00 , 0.00 , 25.90
205850 , 2023-11-02 08:05:03 , 9.60 , 85.00 , 914.00 , 0.00 , 25.80
205849 , 2023-11-02 08:03:51 , 9.60 , 84.00 , 914.00 , 0.00 , 25.80
205848 , 2023-11-02 08:02:39 , 9.50 , 85.00 , 914.00 , 0.00 , 25.70
205847 , 2023-11-02 08:01:28 , 9.40 , 86.00 , 914.00 , 0.00 , 25.70
205846 , 2023-11-02 08:00:15 , 9.40 , 85.00 , 914.00 , 0.00 , 25.70
205845 , 2023-11-02 07:59:04 , 9.20 , 87.00 , 914.00 , 0.00 , 25.70
205844 , 2023-11-02 07:57:52 , 9.20 , 88.00 , 914.00 , 0.00 , 25.70
205843 , 2023-11-02 07:56:40 , 9.20 , 89.00 , 913.00 , 0.00 , 25.70
205842 , 2023-11-02 07:55:28 , 9.20 , 89.00 , 913.00 , 0.00 , 25.60
205841 , 2023-11-02 07:54:16 , 9.20 , 89.00 , 913.00 , 0.00 , 25.70
205840 , 2023-11-02 07:53:05 , 9.30 , 89.00 , 913.00 , 0.00 , 25.60
205839 , 2023-11-02 07:51:53 , 9.30 , 89.00 , 913.00 , 0.00 , 25.70
205838 , 2023-11-02 07:50:41 , 9.40 , 89.00 , 913.00 , 0.00 , 25.70
205837 , 2023-11-02 07:49:30 , 9.40 , 89.00 , 913.00 , 0.00 , 25.60
205836 , 2023-11-02 07:48:18 , 9.40 , 89.00 , 913.00 , 0.00 , 25.60
205835 , 2023-11-02 07:47:06 , 9.30 , 89.00 , 913.00 , 0.00 , 25.50
205834 , 2023-11-02 07:45:55 , 9.40 , 89.00 , 913.00 , 0.00 , 25.50
205833 , 2023-11-02 07:44:43 , 9.40 , 89.00 , 913.00 , 0.00 , 25.40
205832 , 2023-11-02 07:43:31 , 9.40 , 89.00 , 913.00 , 0.00 , 25.40
205831 , 2023-11-02 07:42:20 , 9.40 , 88.00 , 913.00 , 0.00 , 25.30
205830 , 2023-11-02 07:41:08 , 9.50 , 88.00 , 913.00 , 0.00 , 25.20
205829 , 2023-11-02 07:39:56 , 9.50 , 88.00 , 913.00 , 0.00 , 25.20
205828 , 2023-11-02 07:38:45 , 9.40 , 88.00 , 913.00 , 0.00 , 25.10
205827 , 2023-11-02 07:37:33 , 9.40 , 87.00 , 913.00 , 0.00 , 25.00
205826 , 2023-11-02 07:36:21 , 9.50 , 87.00 , 913.00 , 0.00 , 25.00
205825 , 2023-11-02 07:35:09 , 9.50 , 87.00 , 913.00 , 0.00 , 25.00
205824 , 2023-11-02 07:33:58 , 9.50 , 88.00 , 913.00 , 0.00 , 25.00
205823 , 2023-11-02 07:32:46 , 9.60 , 88.00 , 913.00 , 0.00 , 24.90
205822 , 2023-11-02 07:31:34 , 9.50 , 88.00 , 913.00 , 0.00 , 24.80
205821 , 2023-11-02 07:30:22 , 9.50 , 88.00 , 913.00 , 0.00 , 24.60
205820 , 2023-11-02 07:29:11 , 9.50 , 88.00 , 913.00 , 0.00 , 24.50
205819 , 2023-11-02 07:27:59 , 9.60 , 87.00 , 913.00 , 0.00 , 24.40
205818 , 2023-11-02 07:26:47 , 9.70 , 87.00 , 913.00 , 0.00 , 24.40
205817 , 2023-11-02 07:25:35 , 9.70 , 86.00 , 914.00 , 0.00 , 24.30
205816 , 2023-11-02 07:24:24 , 9.80 , 85.00 , 914.00 , 0.00 , 24.30
205815 , 2023-11-02 07:23:12 , 9.80 , 84.00 , 914.00 , 0.00 , 24.20
205814 , 2023-11-02 07:21:32 , 9.90 , 84.00 , 914.00 , 0.00 , 24.10
205813 , 2023-11-02 07:20:21 , 9.90 , 83.00 , 914.00 , 0.00 , 24.10
205812 , 2023-11-02 07:19:09 , 9.90 , 83.00 , 914.00 , 0.00 , 24.10
205811 , 2023-11-02 07:17:57 , 9.90 , 83.00 , 914.00 , 0.00 , 23.90
205810 , 2023-11-02 07:16:45 , 9.90 , 83.00 , 914.00 , 0.00 , 23.90
205809 , 2023-11-02 07:15:33 , 9.90 , 83.00 , 914.00 , 0.00 , 23.80
205808 , 2023-11-02 07:14:22 , 9.90 , 83.00 , 914.00 , 0.00 , 23.60
205807 , 2023-11-02 07:13:10 , 9.80 , 83.00 , 914.00 , 0.00 , 23.60
205806 , 2023-11-02 07:11:58 , 9.80 , 83.00 , 914.00 , 0.00 , 23.60
205805 , 2023-11-02 07:10:47 , 9.80 , 83.00 , 914.00 , 0.00 , 23.40
205804 , 2023-11-02 07:09:35 , 9.80 , 83.00 , 914.00 , 0.00 , 23.40
205803 , 2023-11-02 07:08:23 , 9.80 , 83.00 , 914.00 , 0.00 , 23.40
205802 , 2023-11-02 07:07:11 , 9.80 , 83.00 , 914.00 , 0.00 , 23.20
205801 , 2023-11-02 07:06:00 , 9.80 , 83.00 , 914.00 , 0.00 , 23.20
205800 , 2023-11-02 07:04:48 , 9.80 , 84.00 , 914.00 , 0.00 , 23.20
205799 , 2023-11-02 07:03:36 , 9.80 , 84.00 , 914.00 , 0.00 , 23.10
205798 , 2023-11-02 07:02:25 , 9.80 , 83.00 , 914.00 , 0.00 , 23.10
205797 , 2023-11-02 07:01:13 , 9.80 , 83.00 , 914.00 , 0.00 , 23.10
205796 , 2023-11-02 07:00:01 , 9.80 , 83.00 , 914.00 , 0.00 , 23.10
205795 , 2023-11-02 06:58:50 , 9.80 , 82.00 , 914.00 , 0.00 , 23.10
205794 , 2023-11-02 06:57:38 , 9.80 , 82.00 , 914.00 , 0.00 , 23.00
205793 , 2023-11-02 06:56:26 , 9.80 , 82.00 , 914.00 , 0.00 , 23.00
205792 , 2023-11-02 06:55:15 , 9.80 , 82.00 , 914.00 , 0.00 , 23.00
205791 , 2023-11-02 06:54:03 , 9.80 , 82.00 , 914.00 , 0.00 , 23.00
205790 , 2023-11-02 06:52:52 , 9.80 , 83.00 , 914.00 , 0.00 , 23.00
205789 , 2023-11-02 06:51:40 , 9.80 , 83.00 , 914.00 , 0.00 , 23.10
205788 , 2023-11-02 06:50:28 , 9.90 , 82.00 , 914.00 , 0.00 , 23.00
205787 , 2023-11-02 06:49:17 , 9.90 , 81.00 , 914.00 , 0.00 , 23.00
205786 , 2023-11-02 06:48:05 , 9.90 , 82.00 , 913.00 , 0.00 , 23.00
205785 , 2023-11-02 06:46:54 , 10.00 , 81.00 , 913.00 , 0.00 , 23.00
205784 , 2023-11-02 06:45:42 , 10.00 , 80.00 , 913.00 , 0.00 , 23.10
205783 , 2023-11-02 06:44:30 , 10.00 , 81.00 , 913.00 , 0.00 , 23.10
205782 , 2023-11-02 06:43:19 , 10.00 , 80.00 , 914.00 , 0.00 , 23.10
205781 , 2023-11-02 06:42:07 , 10.00 , 81.00 , 914.00 , 0.00 , 23.10
205780 , 2023-11-02 06:40:56 , 10.00 , 81.00 , 914.00 , 0.00 , 23.10
205779 , 2023-11-02 06:39:44 , 10.10 , 79.00 , 914.00 , 0.00 , 23.10
205778 , 2023-11-02 06:38:33 , 10.10 , 80.00 , 914.00 , 0.00 , 23.00
205777 , 2023-11-02 06:37:21 , 10.20 , 80.00 , 914.00 , 0.00 , 22.90
205776 , 2023-11-02 06:36:09 , 10.20 , 78.00 , 914.00 , 0.00 , 22.80
205775 , 2023-11-02 06:34:58 , 10.20 , 78.00 , 914.00 , 0.00 , 22.80
205774 , 2023-11-02 06:33:46 , 10.20 , 79.00 , 914.00 , 0.00 , 22.70
205773 , 2023-11-02 06:32:35 , 10.30 , 79.00 , 914.00 , 0.00 , 22.60
205772 , 2023-11-02 06:31:23 , 10.30 , 78.00 , 914.00 , 0.00 , 22.60
205771 , 2023-11-02 06:30:11 , 10.40 , 76.00 , 914.00 , 0.00 , 22.50
205770 , 2023-11-02 06:29:00 , 10.40 , 75.00 , 914.00 , 0.00 , 22.60
205769 , 2023-11-02 06:27:48 , 10.40 , 76.00 , 914.00 , 0.00 , 22.60
205768 , 2023-11-02 06:26:36 , 10.50 , 76.00 , 914.00 , 0.00 , 22.50
205767 , 2023-11-02 06:25:25 , 10.60 , 75.00 , 914.00 , 0.00 , 22.50
205766 , 2023-11-02 06:24:13 , 10.70 , 74.00 , 914.00 , 0.00 , 22.40
205765 , 2023-11-02 06:23:02 , 10.70 , 73.00 , 914.00 , 0.00 , 22.40
205764 , 2023-11-02 06:21:50 , 10.60 , 72.00 , 914.00 , 0.00 , 22.50
205763 , 2023-11-02 06:20:38 , 10.70 , 73.00 , 914.00 , 0.00 , 22.40
205762 , 2023-11-02 06:19:27 , 10.70 , 72.00 , 914.00 , 0.00 , 22.40
205761 , 2023-11-02 06:18:15 , 10.60 , 72.00 , 914.00 , 0.00 , 22.40
205760 , 2023-11-02 06:17:03 , 10.40 , 74.00 , 914.00 , 0.00 , 22.40
205759 , 2023-11-02 06:15:52 , 10.40 , 73.00 , 914.00 , 0.00 , 22.40
205758 , 2023-11-02 06:14:40 , 10.30 , 74.00 , 914.00 , 0.00 , 22.20
205757 , 2023-11-02 06:13:29 , 10.30 , 74.00 , 913.00 , 0.00 , 22.20
205756 , 2023-11-02 06:12:17 , 10.30 , 75.00 , 913.00 , 0.00 , 22.10
205755 , 2023-11-02 06:11:05 , 10.40 , 73.00 , 913.00 , 0.00 , 22.00
205754 , 2023-11-02 06:09:47 , 10.40 , 74.00 , 913.00 , 0.00 , 22.00
205753 , 2023-11-02 06:08:35 , 10.50 , 74.00 , 913.00 , 0.00 , 21.90
205752 , 2023-11-02 06:07:24 , 10.50 , 73.00 , 913.00 , 0.00 , 21.90
205751 , 2023-11-02 06:06:12 , 10.40 , 72.00 , 913.00 , 0.00 , 21.80
205750 , 2023-11-02 06:05:01 , 10.40 , 73.00 , 913.00 , 0.00 , 21.70
205749 , 2023-11-02 06:03:49 , 10.30 , 74.00 , 913.00 , 0.00 , 21.60
205748 , 2023-11-02 06:02:37 , 10.40 , 74.00 , 913.00 , 0.00 , 21.50
205747 , 2023-11-02 06:01:26 , 10.50 , 73.00 , 913.00 , 0.00 , 21.40
205746 , 2023-11-02 06:00:14 , 10.50 , 73.00 , 913.00 , 0.00 , 21.30
205745 , 2023-11-02 05:59:02 , 10.60 , 72.00 , 913.00 , 0.00 , 21.20
205744 , 2023-11-02 05:57:51 , 10.50 , 70.00 , 913.00 , 0.00 , 21.10
205743 , 2023-11-02 05:56:39 , 10.40 , 73.00 , 913.00 , 0.00 , 21.00
205742 , 2023-11-02 05:55:28 , 10.50 , 72.00 , 913.00 , 0.00 , 20.90
205741 , 2023-11-02 05:54:16 , 10.50 , 72.00 , 913.00 , 0.00 , 20.80
205740 , 2023-11-02 05:53:04 , 10.60 , 72.00 , 913.00 , 0.00 , 20.70
205739 , 2023-11-02 05:51:53 , 10.60 , 70.00 , 913.00 , 0.00 , 20.60
205738 , 2023-11-02 05:50:41 , 10.50 , 71.00 , 913.00 , 0.00 , 20.40
205737 , 2023-11-02 05:49:30 , 10.50 , 72.00 , 913.00 , 0.00 , 20.30
205736 , 2023-11-02 05:48:18 , 10.40 , 71.00 , 913.00 , 0.00 , 20.10
205735 , 2023-11-02 05:47:06 , 10.30 , 73.00 , 913.00 , 0.00 , 20.10
205734 , 2023-11-02 05:45:55 , 10.20 , 73.00 , 913.00 , 0.00 , 19.90
205733 , 2023-11-02 05:44:43 , 10.10 , 74.00 , 913.00 , 0.00 , 19.80
205732 , 2023-11-02 05:43:32 , 10.10 , 76.00 , 913.00 , 0.00 , 19.60
205731 , 2023-11-02 05:42:20 , 10.20 , 75.00 , 913.00 , 0.00 , 19.40
205730 , 2023-11-02 05:41:08 , 10.20 , 74.00 , 913.00 , 0.00 , 19.20
205729 , 2023-11-02 05:39:57 , 10.20 , 74.00 , 913.00 , 0.00 , 19.10
205728 , 2023-11-02 05:38:45 , 10.20 , 74.00 , 913.00 , 0.00 , 18.90
205727 , 2023-11-02 05:37:34 , 10.20 , 73.00 , 914.00 , 0.00 , 18.70
205726 , 2023-11-02 05:36:22 , 10.10 , 72.00 , 914.00 , 0.00 , 18.40
205725 , 2023-11-02 05:35:10 , 10.10 , 75.00 , 914.00 , 0.00 , 18.20
205724 , 2023-11-02 05:33:59 , 10.00 , 75.00 , 914.00 , 0.00 , 18.00
205723 , 2023-11-02 05:32:47 , 10.00 , 75.00 , 914.00 , 0.00 , 17.80
205722 , 2023-11-02 05:31:35 , 10.00 , 76.00 , 914.00 , 0.00 , 17.60
205721 , 2023-11-02 05:30:24 , 10.00 , 76.00 , 914.00 , 0.00 , 17.30
205720 , 2023-11-02 05:29:12 , 10.00 , 76.00 , 914.00 , 0.00 , 17.00
205719 , 2023-11-02 05:28:00 , 10.00 , 75.00 , 914.00 , 0.00 , 16.90
205718 , 2023-11-02 05:26:49 , 10.00 , 77.00 , 914.00 , 0.00 , 16.60
205717 , 2023-11-02 05:25:37 , 9.90 , 77.00 , 914.00 , 0.00 , 16.20
205716 , 2023-11-02 05:24:26 , 9.90 , 77.00 , 914.00 , 30.00 , 16.00
205715 , 2023-11-02 05:23:14 , 9.90 , 78.00 , 914.00 , 0.00 , 15.60
205714 , 2023-11-02 05:22:03 , 9.90 , 78.00 , 914.00 , 0.00 , 15.40
205713 , 2023-11-02 05:20:51 , 9.90 , 78.00 , 914.00 , 0.00 , 14.90
205712 , 2023-11-02 05:19:39 , 9.80 , 79.00 , 914.00 , 0.00 , 14.60
205711 , 2023-11-02 05:18:28 , 9.80 , 78.00 , 914.00 , 0.00 , 14.20
205710 , 2023-11-02 05:17:16 , 9.90 , 79.00 , 914.00 , 10.00 , 13.90
205709 , 2023-11-02 05:16:04 , 9.90 , 78.00 , 914.00 , 0.00 , 13.50
205708 , 2023-11-02 05:14:53 , 9.90 , 78.00 , 914.00 , 10.00 , 13.10
205707 , 2023-11-02 05:13:41 , 9.90 , 77.00 , 914.00 , 10.00 , 12.70
205706 , 2023-11-02 05:12:30 , 9.90 , 77.00 , 914.00 , 10.00 , 12.20
205705 , 2023-11-02 05:11:18 , 9.90 , 78.00 , 914.00 , 20.00 , 11.80
205704 , 2023-11-02 05:10:07 , 9.80 , 78.00 , 914.00 , 10.00 , 11.30
205703 , 2023-11-02 05:08:55 , 9.60 , 80.00 , 915.00 , 50.00 , 10.90
205702 , 2023-11-02 05:07:43 , 9.60 , 80.00 , 915.00 , 0.00 , 10.30
205701 , 2023-11-02 05:06:32 , 9.60 , 81.00 , 915.00 , 30.00 , 9.90
205700 , 2023-11-02 05:05:20 , 9.50 , 80.00 , 915.00 , 20.00 , 9.60
205699 , 2023-11-02 05:04:09 , 9.50 , 80.00 , 915.00 , 50.00 , 9.20
205698 , 2023-11-02 05:02:57 , 9.30 , 81.00 , 915.00 , 70.00 , 8.90
205697 , 2023-11-02 05:01:45 , 9.20 , 82.00 , 915.00 , 90.00 , 8.60
205695 , 2023-11-01 23:57:46 , 8.20 , 92.00 , 923.00 , 0.00 , 24.70
205694 , 2023-11-01 23:56:34 , 8.30 , 92.00 , 923.00 , 0.00 , 24.60
205693 , 2023-11-01 23:55:23 , 8.20 , 92.00 , 923.00 , 0.00 , 24.60
205692 , 2023-11-01 23:54:11 , 8.20 , 92.00 , 923.00 , 0.00 , 24.60
205691 , 2023-11-01 23:53:00 , 8.20 , 92.00 , 923.00 , 0.00 , 24.50
205690 , 2023-11-01 23:51:48 , 8.20 , 92.00 , 923.00 , 0.00 , 24.50
205689 , 2023-11-01 23:50:36 , 8.20 , 92.00 , 923.00 , 0.00 , 24.50
205688 , 2023-11-01 23:49:25 , 8.20 , 92.00 , 923.00 , 0.00 , 24.50
205696 , 2023-11-01 23:48:44 , 9.10 , 82.00 , 915.00 , 60.00 , 8.60
205687 , 2023-11-01 23:48:13 , 8.20 , 92.00 , 923.00 , 0.00 , 24.50
205686 , 2023-11-01 23:47:02 , 8.10 , 92.00 , 923.00 , 0.00 , 24.60
205685 , 2023-11-01 23:45:50 , 8.10 , 92.00 , 923.00 , 0.00 , 24.60
205684 , 2023-11-01 23:44:38 , 8.10 , 92.00 , 923.00 , 0.00 , 24.60
205683 , 2023-11-01 23:43:27 , 8.10 , 92.00 , 923.00 , 0.00 , 24.60
205682 , 2023-11-01 23:42:15 , 8.00 , 93.00 , 923.00 , 0.00 , 24.60
205681 , 2023-11-01 23:41:04 , 8.00 , 93.00 , 923.00 , 0.00 , 24.60
205680 , 2023-11-01 23:39:52 , 8.00 , 93.00 , 923.00 , 0.00 , 24.60
205679 , 2023-11-01 23:38:41 , 8.00 , 93.00 , 923.00 , 0.00 , 24.70
205678 , 2023-11-01 23:37:29 , 8.00 , 93.00 , 923.00 , 0.00 , 24.80
205677 , 2023-11-01 23:36:17 , 8.00 , 93.00 , 923.00 , 0.00 , 24.80
205676 , 2023-11-01 23:35:06 , 8.00 , 93.00 , 923.00 , 0.00 , 24.90
205675 , 2023-11-01 23:33:54 , 8.00 , 93.00 , 923.00 , 0.00 , 24.90
205674 , 2023-11-01 23:32:43 , 8.00 , 93.00 , 923.00 , 0.00 , 24.90
205673 , 2023-11-01 23:31:31 , 8.00 , 93.00 , 923.00 , 0.00 , 24.90
205672 , 2023-11-01 23:30:19 , 8.00 , 93.00 , 923.00 , 0.00 , 24.80
205671 , 2023-11-01 23:29:08 , 8.00 , 93.00 , 923.00 , 0.00 , 24.80
205670 , 2023-11-01 23:27:56 , 8.00 , 93.00 , 923.00 , 0.00 , 24.80
205669 , 2023-11-01 23:26:45 , 8.00 , 93.00 , 923.00 , 0.00 , 24.60
205668 , 2023-11-01 23:22:12 , 8.00 , 93.00 , 923.00 , 0.00 , 24.60
205667 , 2023-11-01 23:21:00 , 8.00 , 92.00 , 923.00 , 0.00 , 24.60
205666 , 2023-11-01 23:19:48 , 8.10 , 92.00 , 923.00 , 0.00 , 24.70
205665 , 2023-11-01 23:18:37 , 8.10 , 92.00 , 923.00 , 0.00 , 24.70
205664 , 2023-11-01 23:17:25 , 8.10 , 92.00 , 923.00 , 0.00 , 24.80
205663 , 2023-11-01 23:16:14 , 8.10 , 92.00 , 923.00 , 0.00 , 24.80
205662 , 2023-11-01 23:15:02 , 8.10 , 92.00 , 923.00 , 0.00 , 24.80
205661 , 2023-11-01 23:13:50 , 8.20 , 92.00 , 923.00 , 0.00 , 24.90
205660 , 2023-11-01 23:12:39 , 8.10 , 92.00 , 923.00 , 0.00 , 25.00
205659 , 2023-11-01 23:11:27 , 8.10 , 92.00 , 923.00 , 0.00 , 25.00
205658 , 2023-11-01 23:10:16 , 8.10 , 92.00 , 923.00 , 0.00 , 25.10
205657 , 2023-11-01 23:09:04 , 8.20 , 92.00 , 923.00 , 0.00 , 25.10
205656 , 2023-11-01 23:07:52 , 8.20 , 92.00 , 923.00 , 0.00 , 25.20
205655 , 2023-11-01 23:06:41 , 8.10 , 92.00 , 923.00 , 0.00 , 25.20
205654 , 2023-11-01 23:05:29 , 8.10 , 92.00 , 923.00 , 0.00 , 25.30
205653 , 2023-11-01 23:04:18 , 8.20 , 92.00 , 923.00 , 0.00 , 25.30
205652 , 2023-11-01 23:03:06 , 8.20 , 93.00 , 923.00 , 0.00 , 25.40
205651 , 2023-11-01 23:01:55 , 8.20 , 93.00 , 923.00 , 0.00 , 25.40
205650 , 2023-11-01 23:00:43 , 8.20 , 93.00 , 923.00 , 0.00 , 25.40
205649 , 2023-11-01 22:59:31 , 8.20 , 93.00 , 923.00 , 0.00 , 25.40
205648 , 2023-11-01 22:58:20 , 8.20 , 93.00 , 923.00 , 0.00 , 25.50
205647 , 2023-11-01 22:57:08 , 8.30 , 93.00 , 923.00 , 0.00 , 25.50
205646 , 2023-11-01 22:55:57 , 8.30 , 93.00 , 923.00 , 0.00 , 25.60
205645 , 2023-11-01 22:54:45 , 8.30 , 93.00 , 923.00 , 0.00 , 25.60
205644 , 2023-11-01 22:53:33 , 8.30 , 93.00 , 923.00 , 0.00 , 25.60
205643 , 2023-11-01 22:52:22 , 8.30 , 93.00 , 923.00 , 0.00 , 25.60
205642 , 2023-11-01 22:51:10 , 8.30 , 93.00 , 924.00 , 0.00 , 25.60
205641 , 2023-11-01 22:49:59 , 8.30 , 93.00 , 924.00 , 0.00 , 25.60
205640 , 2023-11-01 22:48:47 , 8.30 , 93.00 , 924.00 , 0.00 , 25.60
205639 , 2023-11-01 22:47:35 , 8.30 , 93.00 , 924.00 , 0.00 , 25.70
205638 , 2023-11-01 22:46:24 , 8.30 , 93.00 , 924.00 , 0.00 , 25.70
205637 , 2023-11-01 22:45:12 , 8.40 , 93.00 , 924.00 , 0.00 , 25.80
205636 , 2023-11-01 22:44:01 , 8.30 , 93.00 , 924.00 , 0.00 , 25.80
205635 , 2023-11-01 22:42:49 , 8.30 , 93.00 , 924.00 , 0.00 , 25.80
205634 , 2023-11-01 22:41:38 , 8.30 , 92.00 , 924.00 , 0.00 , 25.80
205633 , 2023-11-01 22:40:26 , 8.30 , 92.00 , 924.00 , 0.00 , 25.80
205632 , 2023-11-01 22:39:14 , 8.40 , 92.00 , 924.00 , 0.00 , 25.90
205631 , 2023-11-01 22:38:03 , 8.40 , 92.00 , 924.00 , 0.00 , 25.90
205630 , 2023-11-01 22:36:51 , 8.40 , 92.00 , 924.00 , 0.00 , 26.00
205629 , 2023-11-01 22:35:40 , 8.40 , 92.00 , 924.00 , 0.00 , 26.10
205628 , 2023-11-01 22:34:28 , 8.40 , 92.00 , 924.00 , 0.00 , 26.10
205627 , 2023-11-01 22:33:16 , 8.40 , 92.00 , 924.00 , 0.00 , 26.20
205626 , 2023-11-01 22:32:05 , 8.50 , 92.00 , 924.00 , 0.00 , 26.20
205625 , 2023-11-01 22:30:53 , 8.50 , 92.00 , 924.00 , 0.00 , 26.20
205624 , 2023-11-01 22:29:42 , 8.50 , 92.00 , 924.00 , 0.00 , 26.20
205623 , 2023-11-01 22:28:30 , 8.60 , 92.00 , 924.00 , 0.00 , 26.20
205622 , 2023-11-01 22:27:18 , 8.60 , 92.00 , 924.00 , 0.00 , 26.20
205621 , 2023-11-01 22:26:07 , 8.60 , 92.00 , 924.00 , 0.00 , 26.10
205620 , 2023-11-01 22:24:55 , 8.60 , 92.00 , 924.00 , 0.00 , 26.10
205619 , 2023-11-01 22:23:44 , 8.60 , 92.00 , 924.00 , 0.00 , 26.00
205618 , 2023-11-01 22:22:32 , 8.60 , 92.00 , 924.00 , 0.00 , 26.00
205617 , 2023-11-01 22:21:21 , 8.60 , 92.00 , 925.00 , 0.00 , 25.90
205616 , 2023-11-01 22:20:09 , 8.60 , 92.00 , 925.00 , 0.00 , 25.90
205615 , 2023-11-01 22:18:57 , 8.60 , 92.00 , 925.00 , 0.00 , 25.90
205614 , 2023-11-01 22:17:46 , 8.60 , 92.00 , 925.00 , 0.00 , 25.90
205613 , 2023-11-01 22:16:34 , 8.70 , 92.00 , 925.00 , 10.00 , 25.90
205612 , 2023-11-01 22:15:23 , 8.70 , 92.00 , 925.00 , 0.00 , 25.90
205611 , 2023-11-01 22:14:11 , 8.70 , 92.00 , 925.00 , 0.00 , 25.80
205610 , 2023-11-01 22:12:59 , 8.70 , 92.00 , 925.00 , 0.00 , 25.80
205609 , 2023-11-01 22:11:48 , 8.70 , 92.00 , 925.00 , 0.00 , 25.60
205608 , 2023-11-01 22:07:15 , 8.70 , 92.00 , 925.00 , 0.00 , 25.70
205607 , 2023-11-01 22:06:04 , 8.80 , 92.00 , 925.00 , 0.00 , 25.80
205606 , 2023-11-01 22:04:52 , 8.80 , 92.00 , 925.00 , 0.00 , 25.80
205605 , 2023-11-01 22:03:40 , 8.80 , 92.00 , 925.00 , 0.00 , 25.80
205604 , 2023-11-01 22:02:29 , 8.80 , 92.00 , 925.00 , 0.00 , 25.80
205603 , 2023-11-01 22:01:17 , 8.80 , 92.00 , 925.00 , 0.00 , 25.90
205602 , 2023-11-01 22:00:06 , 8.80 , 92.00 , 925.00 , 0.00 , 25.90
205601 , 2023-11-01 21:58:54 , 8.80 , 92.00 , 925.00 , 0.00 , 25.90
205600 , 2023-11-01 21:57:42 , 8.80 , 92.00 , 925.00 , 0.00 , 25.90
205599 , 2023-11-01 21:56:31 , 8.80 , 92.00 , 925.00 , 0.00 , 25.90
205598 , 2023-11-01 21:55:19 , 8.80 , 92.00 , 925.00 , 0.00 , 25.90
205597 , 2023-11-01 21:54:08 , 8.70 , 92.00 , 925.00 , 0.00 , 25.80
205596 , 2023-11-01 21:52:56 , 8.70 , 92.00 , 925.00 , 0.00 , 25.80
205595 , 2023-11-01 21:51:44 , 8.60 , 92.00 , 925.00 , 0.00 , 25.80
205594 , 2023-11-01 21:50:33 , 8.70 , 92.00 , 925.00 , 0.00 , 25.80
205593 , 2023-11-01 21:49:21 , 8.70 , 92.00 , 925.00 , 0.00 , 25.90
205592 , 2023-11-01 21:48:10 , 8.70 , 91.00 , 925.00 , 0.00 , 25.90
205591 , 2023-11-01 21:46:58 , 8.80 , 91.00 , 925.00 , 0.00 , 25.80
205590 , 2023-11-01 21:45:47 , 8.80 , 92.00 , 925.00 , 0.00 , 25.80
205589 , 2023-11-01 21:44:35 , 8.80 , 92.00 , 925.00 , 0.00 , 25.70
205588 , 2023-11-01 21:43:23 , 8.70 , 92.00 , 925.00 , 0.00 , 25.70
205587 , 2023-11-01 21:42:12 , 8.80 , 92.00 , 925.00 , 0.00 , 25.70
205586 , 2023-11-01 21:41:00 , 8.80 , 92.00 , 925.00 , 0.00 , 25.60
205585 , 2023-11-01 21:39:48 , 8.70 , 92.00 , 925.00 , 0.00 , 25.60
205584 , 2023-11-01 21:38:37 , 8.70 , 92.00 , 925.00 , 0.00 , 25.50
205583 , 2023-11-01 21:37:25 , 8.70 , 92.00 , 925.00 , 0.00 , 25.40
205582 , 2023-11-01 21:36:14 , 8.70 , 92.00 , 925.00 , 0.00 , 25.40
205581 , 2023-11-01 21:35:02 , 8.60 , 92.00 , 925.00 , 0.00 , 25.30
205580 , 2023-11-01 21:33:51 , 8.60 , 92.00 , 925.00 , 0.00 , 25.30
205579 , 2023-11-01 21:32:39 , 8.60 , 92.00 , 925.00 , 0.00 , 25.30
205578 , 2023-11-01 21:31:27 , 8.60 , 92.00 , 925.00 , 0.00 , 25.20
205577 , 2023-11-01 21:30:16 , 8.60 , 92.00 , 925.00 , 0.00 , 25.30
205576 , 2023-11-01 21:29:04 , 8.50 , 92.00 , 925.00 , 0.00 , 25.30
205575 , 2023-11-01 21:27:53 , 8.60 , 92.00 , 925.00 , 0.00 , 25.30
205574 , 2023-11-01 21:26:41 , 8.60 , 92.00 , 925.00 , 0.00 , 25.40
205573 , 2023-11-01 21:25:29 , 8.50 , 92.00 , 926.00 , 0.00 , 25.40
205572 , 2023-11-01 21:24:18 , 8.50 , 91.00 , 926.00 , 0.00 , 25.40
205571 , 2023-11-01 21:23:06 , 8.50 , 91.00 , 926.00 , 0.00 , 25.40
205570 , 2023-11-01 21:21:55 , 8.60 , 91.00 , 926.00 , 0.00 , 25.40
205569 , 2023-11-01 21:20:43 , 8.60 , 91.00 , 926.00 , 0.00 , 25.40
205568 , 2023-11-01 21:19:31 , 8.60 , 91.00 , 926.00 , 0.00 , 25.40
205567 , 2023-11-01 21:18:20 , 8.60 , 91.00 , 926.00 , 0.00 , 25.40
205566 , 2023-11-01 21:17:08 , 8.50 , 91.00 , 926.00 , 0.00 , 25.40
205565 , 2023-11-01 21:15:57 , 8.50 , 91.00 , 926.00 , 0.00 , 25.20
205564 , 2023-11-01 21:14:45 , 8.50 , 91.00 , 926.00 , 0.00 , 25.20
205563 , 2023-11-01 21:13:33 , 8.50 , 91.00 , 926.00 , 0.00 , 25.20
205562 , 2023-11-01 21:12:22 , 8.50 , 91.00 , 926.00 , 0.00 , 25.20
205561 , 2023-11-01 21:11:10 , 8.50 , 91.00 , 926.00 , 0.00 , 25.10
205560 , 2023-11-01 21:09:59 , 8.50 , 91.00 , 926.00 , 0.00 , 25.10
205559 , 2023-11-01 21:08:47 , 8.40 , 91.00 , 926.00 , 0.00 , 25.00
205558 , 2023-11-01 21:07:35 , 8.50 , 91.00 , 926.00 , 0.00 , 24.90
205557 , 2023-11-01 21:06:24 , 8.50 , 91.00 , 926.00 , 0.00 , 24.90
205556 , 2023-11-01 21:05:12 , 8.50 , 91.00 , 926.00 , 0.00 , 24.90
205555 , 2023-11-01 21:04:01 , 8.50 , 91.00 , 926.00 , 0.00 , 24.90
205554 , 2023-11-01 21:02:49 , 8.40 , 90.00 , 926.00 , 0.00 , 24.90
205553 , 2023-11-01 21:01:38 , 8.40 , 91.00 , 926.00 , 0.00 , 24.80
205552 , 2023-11-01 21:00:26 , 8.50 , 91.00 , 926.00 , 0.00 , 24.80
205551 , 2023-11-01 20:59:14 , 8.50 , 91.00 , 926.00 , 0.00 , 24.80
205550 , 2023-11-01 20:58:03 , 8.50 , 91.00 , 926.00 , 0.00 , 24.70
205549 , 2023-11-01 20:56:51 , 8.40 , 91.00 , 926.00 , 0.00 , 24.60
205548 , 2023-11-01 20:52:21 , 8.40 , 91.00 , 926.00 , 0.00 , 24.50
205547 , 2023-11-01 20:51:09 , 8.40 , 91.00 , 926.00 , 0.00 , 24.60
205546 , 2023-11-01 20:49:58 , 8.40 , 91.00 , 926.00 , 0.00 , 24.50
205545 , 2023-11-01 20:48:46 , 8.30 , 91.00 , 926.00 , 0.00 , 24.50
205544 , 2023-11-01 20:47:35 , 8.30 , 91.00 , 926.00 , 0.00 , 24.40
205543 , 2023-11-01 20:46:23 , 8.30 , 91.00 , 926.00 , 0.00 , 24.40
205542 , 2023-11-01 20:45:11 , 8.30 , 91.00 , 926.00 , 0.00 , 24.40
205541 , 2023-11-01 20:44:00 , 8.30 , 91.00 , 926.00 , 0.00 , 24.30
205540 , 2023-11-01 20:42:48 , 8.30 , 91.00 , 926.00 , 0.00 , 24.20
205539 , 2023-11-01 20:41:36 , 8.30 , 91.00 , 926.00 , 0.00 , 24.20
205538 , 2023-11-01 20:40:25 , 8.30 , 91.00 , 926.00 , 0.00 , 24.20
205537 , 2023-11-01 20:39:13 , 8.30 , 91.00 , 926.00 , 0.00 , 24.20
205536 , 2023-11-01 20:38:02 , 8.30 , 91.00 , 926.00 , 0.00 , 24.20
205535 , 2023-11-01 20:36:50 , 8.30 , 91.00 , 926.00 , 0.00 , 24.20
205534 , 2023-11-01 20:35:38 , 8.30 , 91.00 , 926.00 , 0.00 , 24.30
205533 , 2023-11-01 20:34:27 , 8.30 , 91.00 , 926.00 , 0.00 , 24.20
205532 , 2023-11-01 20:33:15 , 8.30 , 91.00 , 926.00 , 0.00 , 24.30
205531 , 2023-11-01 20:32:03 , 8.30 , 91.00 , 926.00 , 0.00 , 24.40
205530 , 2023-11-01 20:30:52 , 8.30 , 91.00 , 926.00 , 0.00 , 24.40
205529 , 2023-11-01 20:29:40 , 8.30 , 91.00 , 926.00 , 0.00 , 24.40
205528 , 2023-11-01 20:28:29 , 8.30 , 91.00 , 926.00 , 0.00 , 24.40
205527 , 2023-11-01 20:27:17 , 8.30 , 91.00 , 927.00 , 0.00 , 24.40
205526 , 2023-11-01 20:26:05 , 8.30 , 91.00 , 926.00 , 0.00 , 24.40
205525 , 2023-11-01 20:24:54 , 8.30 , 91.00 , 926.00 , 0.00 , 24.40
205524 , 2023-11-01 20:23:42 , 8.30 , 91.00 , 926.00 , 0.00 , 24.60
205523 , 2023-11-01 20:22:31 , 8.30 , 91.00 , 926.00 , 0.00 , 24.60
205522 , 2023-11-01 20:21:19 , 8.30 , 91.00 , 927.00 , 0.00 , 24.70
205521 , 2023-11-01 20:20:08 , 8.40 , 91.00 , 927.00 , 0.00 , 24.60
205520 , 2023-11-01 20:18:56 , 8.40 , 91.00 , 927.00 , 0.00 , 24.70
205519 , 2023-11-01 20:17:44 , 8.40 , 91.00 , 927.00 , 0.00 , 24.80
205518 , 2023-11-01 20:16:33 , 8.40 , 91.00 , 926.00 , 0.00 , 24.80
205517 , 2023-11-01 20:15:21 , 8.40 , 91.00 , 927.00 , 0.00 , 24.80
205516 , 2023-11-01 20:14:10 , 8.40 , 90.00 , 926.00 , 0.00 , 24.90
205515 , 2023-11-01 20:12:58 , 8.40 , 90.00 , 926.00 , 0.00 , 24.80
205514 , 2023-11-01 20:11:46 , 8.40 , 91.00 , 926.00 , 0.00 , 24.80
205513 , 2023-11-01 20:10:35 , 8.40 , 90.00 , 926.00 , 0.00 , 24.80
205512 , 2023-11-01 20:09:23 , 8.40 , 90.00 , 926.00 , 0.00 , 24.90
205511 , 2023-11-01 20:08:12 , 8.40 , 90.00 , 926.00 , 0.00 , 24.90
205510 , 2023-11-01 20:07:00 , 8.40 , 91.00 , 926.00 , 0.00 , 24.90
205509 , 2023-11-01 20:05:48 , 8.40 , 90.00 , 926.00 , 0.00 , 24.90
205508 , 2023-11-01 20:04:37 , 8.50 , 90.00 , 926.00 , 0.00 , 24.90
205507 , 2023-11-01 20:03:25 , 8.50 , 90.00 , 926.00 , 0.00 , 24.90
205506 , 2023-11-01 20:02:14 , 8.50 , 90.00 , 926.00 , 0.00 , 24.90
205505 , 2023-11-01 20:01:02 , 8.60 , 90.00 , 926.00 , 0.00 , 24.90
205504 , 2023-11-01 19:59:50 , 8.60 , 89.00 , 927.00 , 0.00 , 25.00
205503 , 2023-11-01 19:58:39 , 8.50 , 89.00 , 927.00 , 0.00 , 25.00
205502 , 2023-11-01 19:57:27 , 8.60 , 89.00 , 926.00 , 0.00 , 25.10
205501 , 2023-11-01 19:56:15 , 8.60 , 89.00 , 927.00 , 0.00 , 25.10
205500 , 2023-11-01 19:55:04 , 8.60 , 88.00 , 927.00 , 0.00 , 25.20
205499 , 2023-11-01 19:53:52 , 8.70 , 88.00 , 927.00 , 0.00 , 25.20
205498 , 2023-11-01 19:52:40 , 8.70 , 88.00 , 927.00 , 0.00 , 25.20
205497 , 2023-11-01 19:51:29 , 8.70 , 88.00 , 927.00 , 0.00 , 25.20
205496 , 2023-11-01 19:50:17 , 8.70 , 88.00 , 926.00 , 0.00 , 25.30
205495 , 2023-11-01 19:49:06 , 8.70 , 88.00 , 927.00 , 0.00 , 25.40
205494 , 2023-11-01 19:47:54 , 8.80 , 88.00 , 927.00 , 0.00 , 25.40
205493 , 2023-11-01 19:46:42 , 8.80 , 88.00 , 927.00 , 0.00 , 25.40
205492 , 2023-11-01 19:45:31 , 8.80 , 88.00 , 927.00 , 0.00 , 25.50
205491 , 2023-11-01 19:44:19 , 8.80 , 87.00 , 927.00 , 0.00 , 25.60
205490 , 2023-11-01 19:43:08 , 8.90 , 87.00 , 927.00 , 0.00 , 25.50
205489 , 2023-11-01 19:41:56 , 8.90 , 87.00 , 927.00 , 0.00 , 25.40
205488 , 2023-11-01 19:37:22 , 9.10 , 87.00 , 927.00 , 0.00 , 25.20
205487 , 2023-11-01 19:36:11 , 9.00 , 87.00 , 927.00 , 0.00 , 25.10
205486 , 2023-11-01 19:34:59 , 9.00 , 87.00 , 927.00 , 0.00 , 25.10
205485 , 2023-11-01 19:33:48 , 9.00 , 87.00 , 927.00 , 0.00 , 25.00
205484 , 2023-11-01 19:32:36 , 9.00 , 87.00 , 927.00 , 0.00 , 25.00
205483 , 2023-11-01 19:31:24 , 9.00 , 87.00 , 927.00 , 0.00 , 24.90
205482 , 2023-11-01 19:30:13 , 9.00 , 86.00 , 927.00 , 0.00 , 24.80
205481 , 2023-11-01 19:29:01 , 8.90 , 86.00 , 927.00 , 0.00 , 24.80
205480 , 2023-11-01 19:27:50 , 8.90 , 87.00 , 927.00 , 0.00 , 24.80
205479 , 2023-11-01 19:26:38 , 8.90 , 86.00 , 927.00 , 0.00 , 24.80
205478 , 2023-11-01 19:25:27 , 9.00 , 86.00 , 927.00 , 0.00 , 24.80
205477 , 2023-11-01 19:24:15 , 8.90 , 86.00 , 927.00 , 0.00 , 24.80
205476 , 2023-11-01 19:23:03 , 8.90 , 86.00 , 927.00 , 0.00 , 24.80
205475 , 2023-11-01 19:21:52 , 9.00 , 86.00 , 927.00 , 0.00 , 24.80
205474 , 2023-11-01 19:20:40 , 9.00 , 86.00 , 927.00 , 0.00 , 24.80
205473 , 2023-11-01 19:19:28 , 9.00 , 86.00 , 927.00 , 0.00 , 24.80
205472 , 2023-11-01 19:18:17 , 8.90 , 86.00 , 927.00 , 0.00 , 24.80
205471 , 2023-11-01 19:17:05 , 9.00 , 86.00 , 927.00 , 0.00 , 24.80
205470 , 2023-11-01 19:15:54 , 8.90 , 86.00 , 927.00 , 0.00 , 24.80
205469 , 2023-11-01 19:14:42 , 8.90 , 85.00 , 927.00 , 0.00 , 24.80
205468 , 2023-11-01 19:13:30 , 8.90 , 86.00 , 927.00 , 0.00 , 24.80
205467 , 2023-11-01 19:12:19 , 8.90 , 86.00 , 927.00 , 0.00 , 24.80
205466 , 2023-11-01 19:11:07 , 8.90 , 86.00 , 927.00 , 0.00 , 24.80
205465 , 2023-11-01 19:09:56 , 8.80 , 86.00 , 927.00 , 0.00 , 24.70
205464 , 2023-11-01 19:08:44 , 8.80 , 86.00 , 927.00 , 0.00 , 24.70
205463 , 2023-11-01 19:07:32 , 8.90 , 86.00 , 927.00 , 0.00 , 24.70
205462 , 2023-11-01 19:06:21 , 8.80 , 86.00 , 927.00 , 0.00 , 24.60
205461 , 2023-11-01 19:05:09 , 8.80 , 86.00 , 927.00 , 0.00 , 24.60
205460 , 2023-11-01 19:03:58 , 8.80 , 86.00 , 927.00 , 0.00 , 24.60
205459 , 2023-11-01 19:02:46 , 8.80 , 86.00 , 927.00 , 0.00 , 24.50
205458 , 2023-11-01 19:01:34 , 8.90 , 86.00 , 927.00 , 0.00 , 24.40
205457 , 2023-11-01 19:00:23 , 8.90 , 86.00 , 927.00 , 0.00 , 24.40
205456 , 2023-11-01 18:59:11 , 8.80 , 86.00 , 927.00 , 0.00 , 24.20
205455 , 2023-11-01 18:58:00 , 8.80 , 86.00 , 927.00 , 0.00 , 24.10
205454 , 2023-11-01 18:56:48 , 8.80 , 86.00 , 927.00 , 0.00 , 24.10
205453 , 2023-11-01 18:55:36 , 8.80 , 86.00 , 927.00 , 0.00 , 24.10
205452 , 2023-11-01 18:54:25 , 8.80 , 86.00 , 927.00 , 0.00 , 24.10
205451 , 2023-11-01 18:53:13 , 8.80 , 85.00 , 927.00 , 0.00 , 24.10
205450 , 2023-11-01 18:52:02 , 8.90 , 85.00 , 927.00 , 0.00 , 24.10
205449 , 2023-11-01 18:50:50 , 8.90 , 84.00 , 927.00 , 0.00 , 24.10
205448 , 2023-11-01 18:49:38 , 9.00 , 84.00 , 927.00 , 0.00 , 24.10
205447 , 2023-11-01 18:48:27 , 9.00 , 84.00 , 927.00 , 0.00 , 24.10
205446 , 2023-11-01 18:47:15 , 9.00 , 84.00 , 927.00 , 0.00 , 24.10
205445 , 2023-11-01 18:46:04 , 9.10 , 83.00 , 927.00 , 0.00 , 24.20
205444 , 2023-11-01 18:44:52 , 9.10 , 83.00 , 927.00 , 0.00 , 24.10
205443 , 2023-11-01 18:43:40 , 9.20 , 82.00 , 927.00 , 0.00 , 24.10
205442 , 2023-11-01 18:42:29 , 9.20 , 82.00 , 927.00 , 0.00 , 24.10
205441 , 2023-11-01 18:41:17 , 9.20 , 81.00 , 927.00 , 0.00 , 24.10
205440 , 2023-11-01 18:40:06 , 9.30 , 81.00 , 927.00 , 0.00 , 24.10
205439 , 2023-11-01 18:38:54 , 9.40 , 80.00 , 927.00 , 0.00 , 24.10
205438 , 2023-11-01 18:37:42 , 9.50 , 79.00 , 927.00 , 0.00 , 24.00
205437 , 2023-11-01 18:36:31 , 9.40 , 80.00 , 927.00 , 0.00 , 24.10
205436 , 2023-11-01 18:35:19 , 9.30 , 80.00 , 927.00 , 0.00 , 24.20
205435 , 2023-11-01 18:34:08 , 9.30 , 80.00 , 928.00 , 0.00 , 24.20
205434 , 2023-11-01 18:32:56 , 9.20 , 81.00 , 927.00 , 0.00 , 24.20
205433 , 2023-11-01 18:31:44 , 9.20 , 81.00 , 928.00 , 0.00 , 24.30
205432 , 2023-11-01 18:30:33 , 9.20 , 82.00 , 928.00 , 0.00 , 24.20
205431 , 2023-11-01 18:29:21 , 9.20 , 82.00 , 928.00 , 0.00 , 24.20
205430 , 2023-11-01 18:28:10 , 9.20 , 83.00 , 928.00 , 0.00 , 24.20
205429 , 2023-11-01 18:26:58 , 9.20 , 84.00 , 928.00 , 0.00 , 24.10
205428 , 2023-11-01 18:22:24 , 9.20 , 87.00 , 928.00 , 0.00 , 23.80
205427 , 2023-11-01 18:21:12 , 9.20 , 87.00 , 928.00 , 0.00 , 23.80
205426 , 2023-11-01 18:20:01 , 9.20 , 87.00 , 928.00 , 0.00 , 23.70
205425 , 2023-11-01 18:18:49 , 9.30 , 86.00 , 928.00 , 0.00 , 23.70
205424 , 2023-11-01 18:17:37 , 9.30 , 85.00 , 928.00 , 0.00 , 23.60
205423 , 2023-11-01 18:16:26 , 9.40 , 84.00 , 928.00 , 0.00 , 23.60
205422 , 2023-11-01 18:15:14 , 9.50 , 82.00 , 928.00 , 0.00 , 23.60
205421 , 2023-11-01 18:14:02 , 9.50 , 82.00 , 928.00 , 0.00 , 23.70
205420 , 2023-11-01 18:12:51 , 9.50 , 81.00 , 928.00 , 0.00 , 23.70
205419 , 2023-11-01 18:11:39 , 9.40 , 81.00 , 928.00 , 0.00 , 23.70
205418 , 2023-11-01 18:10:27 , 9.40 , 83.00 , 928.00 , 0.00 , 23.70
205417 , 2023-11-01 18:09:16 , 9.40 , 83.00 , 928.00 , 0.00 , 23.60
205416 , 2023-11-01 18:08:04 , 9.40 , 83.00 , 928.00 , 0.00 , 23.70
205415 , 2023-11-01 18:06:53 , 9.40 , 82.00 , 928.00 , 0.00 , 23.70
205414 , 2023-11-01 18:05:41 , 9.30 , 81.00 , 928.00 , 0.00 , 23.70
205413 , 2023-11-01 18:04:29 , 9.20 , 84.00 , 928.00 , 0.00 , 23.70
205412 , 2023-11-01 18:03:18 , 9.20 , 86.00 , 928.00 , 0.00 , 23.70
205411 , 2023-11-01 18:02:06 , 9.10 , 87.00 , 928.00 , 0.00 , 23.80
205410 , 2023-11-01 18:00:55 , 9.10 , 90.00 , 928.00 , 0.00 , 23.80
205409 , 2023-11-01 17:59:43 , 9.10 , 91.00 , 928.00 , 0.00 , 23.90
205408 , 2023-11-01 17:58:31 , 9.10 , 91.00 , 928.00 , 0.00 , 23.90
205407 , 2023-11-01 17:57:20 , 9.10 , 91.00 , 928.00 , 0.00 , 23.90
205406 , 2023-11-01 17:56:08 , 9.00 , 90.00 , 928.00 , 0.00 , 23.80
205405 , 2023-11-01 17:54:57 , 9.00 , 90.00 , 928.00 , 0.00 , 23.80
205404 , 2023-11-01 17:53:45 , 9.00 , 90.00 , 928.00 , 0.00 , 23.70
205403 , 2023-11-01 17:52:33 , 9.00 , 90.00 , 928.00 , 0.00 , 23.60
205402 , 2023-11-01 17:51:21 , 8.90 , 91.00 , 928.00 , 0.00 , 23.50
205401 , 2023-11-01 17:50:10 , 8.90 , 91.00 , 928.00 , 10.00 , 23.40
205400 , 2023-11-01 17:48:58 , 9.00 , 90.00 , 928.00 , 0.00 , 23.40
205399 , 2023-11-01 17:47:46 , 9.00 , 90.00 , 928.00 , 0.00 , 23.20
205398 , 2023-11-01 17:46:35 , 9.00 , 89.00 , 928.00 , 0.00 , 23.20
205397 , 2023-11-01 17:45:23 , 9.00 , 90.00 , 928.00 , 0.00 , 23.10
205396 , 2023-11-01 17:44:11 , 8.90 , 90.00 , 928.00 , 0.00 , 23.10
205395 , 2023-11-01 17:43:00 , 8.90 , 90.00 , 928.00 , 0.00 , 23.10
205394 , 2023-11-01 17:41:48 , 8.90 , 90.00 , 928.00 , 0.00 , 23.10
205393 , 2023-11-01 17:40:36 , 8.90 , 90.00 , 928.00 , 0.00 , 23.10
205392 , 2023-11-01 17:39:25 , 8.90 , 91.00 , 928.00 , 0.00 , 23.10
205391 , 2023-11-01 17:38:13 , 8.90 , 90.00 , 928.00 , 0.00 , 23.00
205390 , 2023-11-01 17:37:01 , 8.80 , 91.00 , 928.00 , 0.00 , 23.00
205389 , 2023-11-01 17:35:49 , 8.80 , 91.00 , 928.00 , 0.00 , 22.90
205388 , 2023-11-01 17:34:38 , 8.80 , 90.00 , 928.00 , 0.00 , 22.90
205387 , 2023-11-01 17:33:25 , 8.80 , 90.00 , 928.00 , 0.00 , 22.90
205386 , 2023-11-01 17:32:13 , 8.80 , 89.00 , 928.00 , 0.00 , 22.80
205385 , 2023-11-01 17:31:02 , 8.80 , 91.00 , 928.00 , 0.00 , 22.80
205384 , 2023-11-01 17:29:50 , 8.80 , 91.00 , 928.00 , 0.00 , 22.80
205383 , 2023-11-01 17:28:38 , 8.80 , 90.00 , 928.00 , 0.00 , 22.80
205382 , 2023-11-01 17:27:26 , 8.80 , 90.00 , 928.00 , 0.00 , 22.70
205381 , 2023-11-01 17:26:15 , 9.00 , 89.00 , 928.00 , 0.00 , 22.50
205380 , 2023-11-01 17:25:03 , 9.00 , 87.00 , 928.00 , 0.00 , 22.40
205379 , 2023-11-01 17:23:51 , 9.00 , 86.00 , 927.00 , 0.00 , 22.30
205378 , 2023-11-01 17:22:39 , 9.10 , 87.00 , 927.00 , 0.00 , 22.20
205377 , 2023-11-01 17:21:28 , 9.00 , 86.00 , 927.00 , 0.00 , 22.20
205376 , 2023-11-01 17:20:16 , 9.00 , 86.00 , 927.00 , 0.00 , 22.20
205375 , 2023-11-01 17:19:04 , 9.00 , 86.00 , 927.00 , 0.00 , 22.20
205374 , 2023-11-01 17:17:52 , 9.00 , 86.00 , 927.00 , 0.00 , 22.20
205373 , 2023-11-01 17:16:41 , 9.00 , 86.00 , 927.00 , 0.00 , 22.20
205372 , 2023-11-01 17:15:29 , 8.80 , 91.00 , 927.00 , 0.00 , 22.40
205371 , 2023-11-01 17:14:17 , 8.80 , 92.00 , 927.00 , 0.00 , 22.20
205370 , 2023-11-01 17:13:05 , 8.80 , 92.00 , 927.00 , 0.00 , 22.20
205369 , 2023-11-01 17:11:53 , 8.80 , 92.00 , 928.00 , 0.00 , 22.00
205368 , 2023-11-01 17:07:37 , 8.70 , 90.00 , 928.00 , 0.00 , 21.90
205367 , 2023-11-01 17:06:25 , 8.80 , 90.00 , 928.00 , 0.00 , 21.90
205366 , 2023-11-01 17:05:13 , 8.70 , 90.00 , 928.00 , 0.00 , 21.90
205365 , 2023-11-01 17:04:01 , 8.80 , 91.00 , 928.00 , 0.00 , 21.90
205364 , 2023-11-01 17:02:50 , 8.70 , 91.00 , 927.00 , 0.00 , 21.90
205363 , 2023-11-01 17:01:38 , 8.60 , 92.00 , 928.00 , 20.00 , 21.90
205362 , 2023-11-01 17:00:26 , 8.70 , 92.00 , 928.00 , 0.00 , 21.90
205361 , 2023-11-01 16:59:15 , 8.60 , 92.00 , 928.00 , 0.00 , 21.90
205360 , 2023-11-01 16:58:03 , 8.60 , 92.00 , 928.00 , 0.00 , 21.90
205359 , 2023-11-01 16:56:51 , 8.50 , 93.00 , 928.00 , 0.00 , 21.90
205358 , 2023-11-01 16:55:40 , 8.50 , 92.00 , 928.00 , 0.00 , 21.90
205357 , 2023-11-01 16:54:28 , 8.50 , 92.00 , 928.00 , 0.00 , 21.90
205356 , 2023-11-01 16:53:16 , 8.50 , 92.00 , 928.00 , 0.00 , 22.00
205355 , 2023-11-01 16:52:05 , 8.50 , 92.00 , 928.00 , 0.00 , 22.00
205354 , 2023-11-01 16:50:53 , 8.50 , 92.00 , 928.00 , 0.00 , 21.90
205353 , 2023-11-01 16:49:41 , 8.50 , 92.00 , 928.00 , 0.00 , 21.90
205352 , 2023-11-01 16:48:30 , 8.50 , 93.00 , 928.00 , 0.00 , 21.90
205351 , 2023-11-01 16:47:18 , 8.40 , 93.00 , 928.00 , 0.00 , 21.90
205350 , 2023-11-01 16:46:06 , 8.40 , 92.00 , 928.00 , 0.00 , 21.80
205349 , 2023-11-01 16:44:55 , 8.30 , 92.00 , 928.00 , 0.00 , 21.80
205348 , 2023-11-01 16:43:43 , 8.30 , 93.00 , 928.00 , 0.00 , 21.80
205347 , 2023-11-01 16:42:31 , 8.30 , 93.00 , 928.00 , 0.00 , 21.80
205346 , 2023-11-01 16:41:20 , 8.30 , 94.00 , 928.00 , 0.00 , 21.90
205345 , 2023-11-01 16:40:08 , 8.30 , 93.00 , 928.00 , 10.00 , 21.80
205344 , 2023-11-01 16:38:56 , 8.30 , 93.00 , 928.00 , 0.00 , 21.90
205343 , 2023-11-01 16:37:44 , 8.30 , 93.00 , 928.00 , 0.00 , 21.90
205342 , 2023-11-01 16:36:33 , 8.30 , 92.00 , 928.00 , 0.00 , 22.00
205341 , 2023-11-01 16:35:21 , 8.30 , 92.00 , 928.00 , 0.00 , 22.20
205340 , 2023-11-01 16:34:09 , 8.40 , 93.00 , 928.00 , 0.00 , 22.20
205339 , 2023-11-01 16:32:57 , 8.40 , 92.00 , 928.00 , 0.00 , 22.20
205338 , 2023-11-01 16:31:46 , 8.40 , 92.00 , 928.00 , 0.00 , 22.20
205337 , 2023-11-01 16:30:34 , 8.40 , 92.00 , 928.00 , 0.00 , 22.20
205336 , 2023-11-01 16:29:22 , 8.40 , 92.00 , 928.00 , 20.00 , 22.30
205335 , 2023-11-01 16:28:11 , 8.40 , 92.00 , 928.00 , 0.00 , 22.30
205334 , 2023-11-01 16:26:59 , 8.40 , 93.00 , 928.00 , 0.00 , 22.20
205333 , 2023-11-01 16:25:48 , 8.40 , 92.00 , 928.00 , 0.00 , 22.20
205332 , 2023-11-01 16:24:36 , 8.40 , 92.00 , 928.00 , 0.00 , 22.20
205331 , 2023-11-01 16:23:24 , 8.40 , 92.00 , 928.00 , 0.00 , 22.40
205330 , 2023-11-01 16:22:12 , 8.50 , 91.00 , 928.00 , 0.00 , 22.50
205329 , 2023-11-01 16:21:01 , 8.50 , 91.00 , 928.00 , 0.00 , 22.50
205328 , 2023-11-01 16:19:49 , 8.50 , 91.00 , 928.00 , 0.00 , 22.60
205327 , 2023-11-01 16:18:37 , 8.50 , 90.00 , 928.00 , 0.00 , 22.70
205326 , 2023-11-01 16:17:26 , 8.60 , 90.00 , 928.00 , 0.00 , 22.70
205325 , 2023-11-01 16:16:14 , 8.60 , 90.00 , 928.00 , 0.00 , 22.80
205324 , 2023-11-01 16:15:02 , 8.60 , 90.00 , 928.00 , 0.00 , 22.80
205323 , 2023-11-01 16:13:51 , 8.50 , 90.00 , 928.00 , 0.00 , 22.90
205322 , 2023-11-01 16:12:39 , 8.50 , 90.00 , 928.00 , 0.00 , 23.00
205321 , 2023-11-01 16:11:27 , 8.50 , 90.00 , 927.00 , 0.00 , 23.00
205320 , 2023-11-01 16:10:16 , 8.50 , 90.00 , 928.00 , 0.00 , 23.10
205319 , 2023-11-01 16:09:04 , 8.50 , 90.00 , 927.00 , 0.00 , 23.20
205318 , 2023-11-01 16:07:52 , 8.50 , 89.00 , 927.00 , 0.00 , 23.20
205317 , 2023-11-01 16:06:41 , 8.50 , 89.00 , 927.00 , 0.00 , 23.40
205316 , 2023-11-01 16:05:29 , 8.60 , 89.00 , 928.00 , 0.00 , 23.50
205315 , 2023-11-01 16:04:17 , 8.60 , 88.00 , 928.00 , 0.00 , 23.60
205314 , 2023-11-01 16:03:06 , 8.60 , 88.00 , 928.00 , 0.00 , 23.80
205313 , 2023-11-01 16:01:54 , 8.70 , 88.00 , 928.00 , 0.00 , 23.80
205312 , 2023-11-01 16:00:42 , 8.60 , 87.00 , 928.00 , 100.00 , 23.80
205311 , 2023-11-01 15:59:30 , 8.60 , 87.00 , 928.00 , 0.00 , 23.80
205310 , 2023-11-01 15:58:19 , 8.60 , 86.00 , 927.00 , 0.00 , 23.90
205309 , 2023-11-01 15:57:07 , 8.60 , 86.00 , 927.00 , 20.00 , 23.90
205308 , 2023-11-01 15:53:13 , 8.70 , 84.00 , 927.00 , 0.00 , 24.20
205307 , 2023-11-01 15:52:01 , 8.80 , 84.00 , 927.00 , 0.00 , 24.40
205306 , 2023-11-01 15:50:49 , 8.80 , 83.00 , 927.00 , 0.00 , 24.60
205305 , 2023-11-01 15:49:38 , 8.80 , 82.00 , 927.00 , 0.00 , 24.70
205304 , 2023-11-01 15:48:26 , 8.80 , 82.00 , 928.00 , 0.00 , 24.80
205303 , 2023-11-01 15:47:14 , 8.80 , 81.00 , 928.00 , 0.00 , 24.90
205302 , 2023-11-01 15:46:03 , 8.90 , 80.00 , 928.00 , 0.00 , 25.10
205301 , 2023-11-01 15:44:51 , 9.10 , 80.00 , 927.00 , 0.00 , 25.20
205300 , 2023-11-01 15:43:39 , 9.30 , 78.00 , 927.00 , 0.00 , 25.40
205299 , 2023-11-01 15:42:28 , 9.40 , 78.00 , 927.00 , 0.00 , 25.40
205298 , 2023-11-01 15:41:16 , 9.40 , 78.00 , 927.00 , 0.00 , 25.40
205297 , 2023-11-01 15:40:04 , 9.50 , 77.00 , 927.00 , 0.00 , 25.60
205296 , 2023-11-01 15:38:53 , 9.70 , 76.00 , 927.00 , 0.00 , 25.60
205295 , 2023-11-01 15:37:41 , 9.70 , 74.00 , 927.00 , 0.00 , 25.50
205294 , 2023-11-01 15:36:29 , 9.90 , 74.00 , 928.00 , 0.00 , 25.40
205293 , 2023-11-01 15:35:18 , 10.00 , 73.00 , 928.00 , 0.00 , 25.30
205292 , 2023-11-01 15:34:06 , 10.10 , 72.00 , 928.00 , 0.00 , 25.20
205291 , 2023-11-01 15:32:54 , 10.20 , 72.00 , 927.00 , 0.00 , 25.10
205290 , 2023-11-01 15:31:43 , 10.20 , 72.00 , 927.00 , 0.00 , 25.00
205289 , 2023-11-01 15:30:31 , 10.20 , 72.00 , 928.00 , 0.00 , 24.80
205288 , 2023-11-01 15:29:19 , 10.10 , 72.00 , 927.00 , 0.00 , 24.80
205287 , 2023-11-01 15:28:08 , 10.00 , 73.00 , 928.00 , 0.00 , 24.70
205286 , 2023-11-01 15:26:56 , 10.20 , 73.00 , 928.00 , 0.00 , 24.60
205285 , 2023-11-01 15:25:44 , 10.30 , 73.00 , 928.00 , 0.00 , 24.40
205284 , 2023-11-01 15:24:33 , 10.40 , 74.00 , 927.00 , 0.00 , 24.30
205283 , 2023-11-01 15:23:21 , 10.40 , 74.00 , 928.00 , 0.00 , 24.10
205282 , 2023-11-01 15:22:09 , 10.30 , 74.00 , 928.00 , 0.00 , 23.90
205281 , 2023-11-01 15:20:58 , 10.40 , 74.00 , 928.00 , 0.00 , 23.80
205280 , 2023-11-01 15:19:46 , 10.40 , 74.00 , 928.00 , 0.00 , 23.50
205279 , 2023-11-01 15:18:35 , 10.40 , 76.00 , 927.00 , 0.00 , 23.30
205278 , 2023-11-01 15:17:23 , 10.30 , 75.00 , 927.00 , 0.00 , 23.10
205277 , 2023-11-01 15:16:11 , 10.30 , 76.00 , 927.00 , 0.00 , 22.90
205276 , 2023-11-01 15:15:00 , 10.30 , 78.00 , 927.00 , 0.00 , 22.80
205275 , 2023-11-01 15:13:48 , 10.30 , 78.00 , 927.00 , 0.00 , 22.50
205274 , 2023-11-01 15:12:36 , 10.40 , 78.00 , 927.00 , 0.00 , 22.20
205273 , 2023-11-01 15:11:25 , 10.30 , 77.00 , 927.00 , 0.00 , 22.00
205272 , 2023-11-01 15:10:13 , 10.30 , 76.00 , 927.00 , 0.00 , 21.70
205271 , 2023-11-01 15:09:01 , 10.50 , 75.00 , 928.00 , 0.00 , 21.60
205270 , 2023-11-01 15:07:50 , 10.60 , 72.00 , 927.00 , 0.00 , 21.60
205269 , 2023-11-01 15:06:38 , 10.70 , 72.00 , 927.00 , 0.00 , 22.30
205268 , 2023-11-01 15:05:26 , 10.90 , 72.00 , 927.00 , 0.00 , 23.20
205267 , 2023-11-01 15:04:15 , 11.10 , 72.00 , 927.00 , 0.00 , 24.30
205266 , 2023-11-01 15:03:03 , 11.30 , 72.00 , 927.00 , 0.00 , 25.60
205265 , 2023-11-01 15:01:51 , 11.40 , 72.00 , 927.00 , 0.00 , 26.90
205264 , 2023-11-01 15:00:40 , 11.30 , 71.00 , 927.00 , 0.00 , 27.90
205263 , 2023-11-01 14:59:28 , 11.20 , 70.00 , 927.00 , 0.00 , 27.90
205262 , 2023-11-01 14:58:16 , 11.30 , 68.00 , 927.00 , 0.00 , 27.80
205261 , 2023-11-01 14:57:05 , 11.60 , 66.00 , 927.00 , 0.00 , 27.70
205260 , 2023-11-01 14:55:53 , 11.80 , 69.00 , 927.00 , 0.00 , 27.70
205259 , 2023-11-01 14:54:41 , 12.00 , 66.00 , 927.00 , 0.00 , 27.70
205258 , 2023-11-01 14:53:30 , 12.20 , 68.00 , 927.00 , 0.00 , 27.50
205257 , 2023-11-01 14:52:18 , 12.30 , 70.00 , 927.00 , 0.00 , 27.40
205256 , 2023-11-01 14:51:06 , 12.40 , 70.00 , 927.00 , 0.00 , 27.20
205255 , 2023-11-01 14:49:54 , 12.40 , 71.00 , 927.00 , 0.00 , 27.10
205254 , 2023-11-01 14:48:43 , 12.40 , 72.00 , 927.00 , 0.00 , 26.90
205253 , 2023-11-01 14:47:31 , 12.20 , 71.00 , 927.00 , 0.00 , 26.60
205252 , 2023-11-01 14:46:19 , 12.20 , 73.00 , 927.00 , 0.00 , 26.30
205251 , 2023-11-01 14:45:08 , 12.00 , 74.00 , 927.00 , 0.00 , 26.10
205250 , 2023-11-01 14:43:56 , 11.90 , 74.00 , 927.00 , 0.00 , 25.80
205249 , 2023-11-01 14:42:44 , 12.10 , 74.00 , 927.00 , 0.00 , 25.40
205248 , 2023-11-01 14:39:06 , 12.80 , 69.00 , 927.00 , 0.00 , 24.40
205247 , 2023-11-01 14:37:54 , 13.10 , 68.00 , 927.00 , 0.00 , 24.10
205246 , 2023-11-01 14:36:42 , 13.10 , 66.00 , 927.00 , 0.00 , 23.60
205245 , 2023-11-01 14:35:30 , 13.10 , 64.00 , 927.00 , 0.00 , 23.20
205244 , 2023-11-01 14:34:18 , 13.30 , 63.00 , 927.00 , 0.00 , 22.80
205243 , 2023-11-01 14:33:06 , 13.40 , 62.00 , 927.00 , 0.00 , 22.30
205242 , 2023-11-01 14:31:55 , 13.50 , 64.00 , 927.00 , 0.00 , 22.10
205241 , 2023-11-01 14:30:43 , 13.60 , 62.00 , 927.00 , 0.00 , 22.10
205240 , 2023-11-01 14:29:31 , 13.70 , 60.00 , 927.00 , 0.00 , 22.50
205239 , 2023-11-01 14:28:20 , 14.00 , 59.00 , 927.00 , 0.00 , 22.90
205238 , 2023-11-01 14:27:08 , 14.00 , 61.00 , 927.00 , 0.00 , 23.40
205237 , 2023-11-01 14:25:56 , 14.10 , 64.00 , 927.00 , 0.00 , 24.10
205236 , 2023-11-01 14:24:44 , 14.10 , 66.00 , 927.00 , 0.00 , 24.70
205235 , 2023-11-01 14:23:33 , 13.90 , 68.00 , 927.00 , 0.00 , 25.60
205234 , 2023-11-01 14:22:21 , 13.80 , 67.00 , 927.00 , 0.00 , 26.70
205233 , 2023-11-01 14:21:09 , 13.60 , 66.00 , 927.00 , 0.00 , 27.80
205232 , 2023-11-01 14:19:58 , 13.30 , 70.00 , 927.00 , 0.00 , 27.90
205231 , 2023-11-01 14:18:45 , 13.00 , 69.00 , 927.00 , 0.00 , 27.70
205230 , 2023-11-01 14:17:34 , 12.90 , 70.00 , 927.00 , 0.00 , 27.50
205229 , 2023-11-01 14:16:22 , 12.80 , 69.00 , 927.00 , 0.00 , 27.40
205228 , 2023-11-01 14:15:10 , 12.60 , 75.00 , 927.00 , 0.00 , 27.20
205227 , 2023-11-01 14:13:58 , 12.50 , 75.00 , 927.00 , 0.00 , 26.90
205226 , 2023-11-01 14:12:46 , 12.40 , 75.00 , 927.00 , 0.00 , 26.80
205225 , 2023-11-01 14:11:34 , 12.30 , 75.00 , 927.00 , 0.00 , 26.60
205224 , 2023-11-01 14:10:23 , 12.30 , 74.00 , 927.00 , 0.00 , 26.40
205223 , 2023-11-01 14:09:11 , 12.50 , 74.00 , 927.00 , 0.00 , 26.20
205222 , 2023-11-01 14:07:59 , 12.40 , 76.00 , 927.00 , 0.00 , 25.90
205221 , 2023-11-01 14:06:48 , 12.20 , 75.00 , 927.00 , 0.00 , 25.60
205220 , 2023-11-01 14:05:36 , 12.10 , 75.00 , 927.00 , 0.00 , 25.40
205219 , 2023-11-01 14:04:24 , 12.00 , 76.00 , 927.00 , 0.00 , 25.20
205218 , 2023-11-01 14:03:13 , 11.80 , 77.00 , 927.00 , 0.00 , 24.90
205217 , 2023-11-01 14:02:01 , 11.70 , 77.00 , 927.00 , 0.00 , 24.60
205216 , 2023-11-01 14:00:49 , 11.60 , 77.00 , 927.00 , 0.00 , 24.30
205215 , 2023-11-01 13:59:38 , 11.50 , 77.00 , 927.00 , 0.00 , 24.00
205214 , 2023-11-01 13:58:26 , 11.50 , 77.00 , 927.00 , 0.00 , 23.60
205213 , 2023-11-01 13:57:14 , 11.50 , 76.00 , 927.00 , 0.00 , 23.40
205212 , 2023-11-01 13:56:02 , 11.50 , 78.00 , 927.00 , 0.00 , 23.10
205211 , 2023-11-01 13:54:51 , 11.50 , 78.00 , 927.00 , 0.00 , 22.70
205210 , 2023-11-01 13:53:39 , 11.60 , 78.00 , 927.00 , 0.00 , 22.40
205209 , 2023-11-01 13:52:27 , 11.60 , 77.00 , 927.00 , 0.00 , 22.00
205208 , 2023-11-01 13:51:16 , 11.70 , 76.00 , 927.00 , 0.00 , 21.70
205207 , 2023-11-01 13:50:04 , 11.90 , 76.00 , 927.00 , 0.00 , 21.50
205206 , 2023-11-01 13:48:52 , 11.80 , 76.00 , 927.00 , 0.00 , 21.70
205205 , 2023-11-01 13:47:41 , 11.70 , 76.00 , 927.00 , 0.00 , 22.20
205204 , 2023-11-01 13:46:29 , 11.80 , 76.00 , 927.00 , 0.00 , 22.80
205203 , 2023-11-01 13:45:17 , 11.80 , 76.00 , 927.00 , 0.00 , 23.60
205202 , 2023-11-01 13:44:05 , 11.80 , 76.00 , 927.00 , 0.00 , 24.40
205201 , 2023-11-01 13:42:54 , 11.80 , 76.00 , 927.00 , 0.00 , 25.60
205200 , 2023-11-01 13:41:42 , 11.90 , 76.00 , 927.00 , 0.00 , 27.00
205199 , 2023-11-01 13:40:31 , 11.70 , 76.00 , 927.00 , 0.00 , 28.10
205198 , 2023-11-01 13:39:19 , 11.60 , 76.00 , 927.00 , 0.00 , 28.00
205197 , 2023-11-01 13:38:08 , 11.70 , 77.00 , 927.00 , 0.00 , 28.00
205196 , 2023-11-01 13:36:56 , 11.90 , 76.00 , 927.00 , 0.00 , 28.00
205195 , 2023-11-01 13:35:44 , 11.90 , 76.00 , 927.00 , 0.00 , 27.80
205194 , 2023-11-01 13:34:33 , 12.00 , 76.00 , 927.00 , 0.00 , 27.80
205193 , 2023-11-01 13:33:21 , 12.00 , 75.00 , 927.00 , 0.00 , 27.60
205192 , 2023-11-01 13:32:09 , 12.10 , 77.00 , 927.00 , 0.00 , 27.40
205191 , 2023-11-01 13:30:58 , 12.10 , 77.00 , 927.00 , 0.00 , 27.20
205190 , 2023-11-01 13:29:46 , 12.00 , 76.00 , 927.00 , 0.00 , 26.90
205189 , 2023-11-01 13:28:35 , 11.90 , 75.00 , 927.00 , 0.00 , 26.70
205188 , 2023-11-01 13:25:19 , 12.10 , 76.00 , 927.00 , 0.00 , 25.90
205187 , 2023-11-01 13:24:07 , 12.00 , 76.00 , 927.00 , 0.00 , 25.50
205186 , 2023-11-01 13:22:56 , 12.00 , 75.00 , 927.00 , 0.00 , 25.10
205185 , 2023-11-01 13:21:44 , 12.10 , 75.00 , 927.00 , 0.00 , 24.80
205184 , 2023-11-01 13:20:33 , 12.20 , 75.00 , 927.00 , 0.00 , 24.40
205183 , 2023-11-01 13:19:21 , 12.20 , 75.00 , 927.00 , 0.00 , 24.20
205182 , 2023-11-01 13:18:09 , 12.30 , 74.00 , 927.00 , 0.00 , 23.80
205181 , 2023-11-01 13:16:58 , 12.50 , 75.00 , 927.00 , 0.00 , 23.40
205180 , 2023-11-01 13:15:46 , 12.40 , 76.00 , 927.00 , 0.00 , 22.90
205179 , 2023-11-01 13:14:34 , 12.50 , 74.00 , 927.00 , 0.00 , 22.50
205178 , 2023-11-01 13:13:23 , 12.70 , 73.00 , 927.00 , 0.00 , 22.00
205177 , 2023-11-01 13:12:11 , 13.10 , 72.00 , 927.00 , 0.00 , 21.60
205176 , 2023-11-01 13:10:59 , 13.10 , 72.00 , 927.00 , 0.00 , 21.20
205175 , 2023-11-01 13:09:48 , 13.20 , 70.00 , 927.00 , 0.00 , 21.40
205174 , 2023-11-01 13:08:36 , 13.50 , 69.00 , 927.00 , 0.00 , 21.60
205173 , 2023-11-01 13:07:24 , 14.10 , 68.00 , 927.00 , 0.00 , 21.80
205172 , 2023-11-01 13:06:12 , 14.10 , 68.00 , 927.00 , 0.00 , 21.90
205171 , 2023-11-01 13:05:01 , 14.20 , 67.00 , 927.00 , 0.00 , 21.90
205170 , 2023-11-01 13:03:49 , 14.40 , 66.00 , 927.00 , 0.00 , 22.10
205169 , 2023-11-01 13:02:37 , 14.80 , 66.00 , 927.00 , 0.00 , 22.20
205168 , 2023-11-01 13:01:26 , 14.90 , 66.00 , 927.00 , 0.00 , 22.20
205167 , 2023-11-01 13:00:14 , 14.80 , 65.00 , 927.00 , 0.00 , 22.20
205166 , 2023-11-01 12:59:03 , 14.80 , 66.00 , 927.00 , 0.00 , 22.30
205165 , 2023-11-01 12:57:51 , 14.70 , 65.00 , 927.00 , 0.00 , 22.40
205164 , 2023-11-01 12:56:39 , 14.70 , 66.00 , 927.00 , 0.00 , 22.40
205163 , 2023-11-01 12:55:27 , 14.70 , 65.00 , 927.00 , 0.00 , 22.40
205162 , 2023-11-01 12:54:16 , 14.70 , 65.00 , 927.00 , 0.00 , 22.40
205161 , 2023-11-01 12:53:04 , 14.50 , 67.00 , 927.00 , 0.00 , 22.50
205160 , 2023-11-01 12:51:52 , 14.20 , 65.00 , 927.00 , 0.00 , 22.60
205159 , 2023-11-01 12:50:41 , 14.10 , 64.00 , 927.00 , 0.00 , 22.80
205158 , 2023-11-01 12:49:29 , 14.20 , 63.00 , 927.00 , 0.00 , 22.90
205157 , 2023-11-01 12:48:17 , 14.50 , 64.00 , 927.00 , 0.00 , 23.10
205156 , 2023-11-01 12:47:06 , 14.70 , 65.00 , 927.00 , 0.00 , 23.20
205155 , 2023-11-01 12:45:54 , 14.80 , 64.00 , 927.00 , 0.00 , 23.50
205154 , 2023-11-01 12:44:43 , 14.60 , 63.00 , 927.00 , 0.00 , 23.80
205153 , 2023-11-01 12:43:31 , 14.40 , 63.00 , 927.00 , 0.00 , 24.10
205152 , 2023-11-01 12:42:19 , 14.00 , 62.00 , 927.00 , 0.00 , 24.60
205151 , 2023-11-01 12:41:07 , 14.10 , 62.00 , 927.00 , 0.00 , 25.30
205150 , 2023-11-01 12:39:56 , 13.90 , 61.00 , 927.00 , 0.00 , 26.30
205149 , 2023-11-01 12:38:44 , 13.70 , 61.00 , 927.00 , 0.00 , 27.50
205148 , 2023-11-01 12:37:32 , 13.60 , 68.00 , 927.00 , 0.00 , 28.80
205147 , 2023-11-01 12:36:21 , 13.60 , 67.00 , 927.00 , 0.00 , 28.40
205146 , 2023-11-01 12:35:09 , 13.70 , 71.00 , 927.00 , 0.00 , 28.10
205145 , 2023-11-01 12:33:57 , 13.20 , 72.00 , 927.00 , 0.00 , 27.60
205144 , 2023-11-01 12:32:45 , 13.00 , 72.00 , 927.00 , 0.00 , 27.10
205143 , 2023-11-01 12:31:34 , 12.80 , 76.00 , 927.00 , 0.00 , 26.60
205142 , 2023-11-01 12:30:22 , 12.40 , 76.00 , 928.00 , 0.00 , 26.10
205141 , 2023-11-01 12:29:11 , 12.20 , 77.00 , 928.00 , 0.00 , 25.70
205140 , 2023-11-01 12:27:59 , 12.00 , 79.00 , 928.00 , 0.00 , 25.30
205139 , 2023-11-01 12:26:47 , 11.70 , 78.00 , 928.00 , 10.00 , 24.90
205138 , 2023-11-01 12:25:36 , 11.50 , 81.00 , 928.00 , 0.00 , 24.60
205137 , 2023-11-01 12:24:24 , 11.10 , 81.00 , 928.00 , 0.00 , 24.20
205136 , 2023-11-01 12:23:12 , 10.90 , 80.00 , 928.00 , 0.00 , 23.80
205135 , 2023-11-01 12:22:01 , 10.80 , 82.00 , 928.00 , 0.00 , 23.30
205134 , 2023-11-01 12:20:49 , 10.60 , 82.00 , 928.00 , 0.00 , 22.80
205133 , 2023-11-01 12:19:38 , 10.30 , 82.00 , 928.00 , 10.00 , 22.40
205132 , 2023-11-01 12:18:26 , 10.30 , 81.00 , 928.00 , 0.00 , 22.10
205131 , 2023-11-01 12:17:14 , 10.50 , 82.00 , 928.00 , 0.00 , 22.10
205130 , 2023-11-01 12:16:03 , 10.30 , 82.00 , 928.00 , 0.00 , 22.80
205129 , 2023-11-01 12:14:51 , 10.30 , 81.00 , 928.00 , 0.00 , 23.80
205128 , 2023-11-01 12:11:55 , 10.70 , 81.00 , 928.00 , 0.00 , 26.90
205127 , 2023-11-01 12:10:43 , 10.60 , 82.00 , 928.00 , 20.00 , 27.90
205126 , 2023-11-01 12:09:32 , 10.60 , 82.00 , 928.00 , 0.00 , 27.80
205125 , 2023-11-01 12:08:20 , 10.80 , 81.00 , 928.00 , 0.00 , 27.80
205124 , 2023-11-01 12:07:09 , 10.70 , 81.00 , 928.00 , 0.00 , 27.60
205123 , 2023-11-01 12:05:57 , 10.90 , 82.00 , 928.00 , 10.00 , 27.40
205122 , 2023-11-01 12:04:45 , 10.80 , 82.00 , 928.00 , 0.00 , 27.30
205121 , 2023-11-01 12:03:33 , 10.70 , 82.00 , 928.00 , 40.00 , 27.10
205120 , 2023-11-01 12:02:22 , 10.80 , 82.00 , 928.00 , 0.00 , 27.00
205119 , 2023-11-01 12:01:10 , 10.80 , 82.00 , 928.00 , 0.00 , 26.80
205118 , 2023-11-01 11:59:59 , 10.80 , 81.00 , 928.00 , 0.00 , 26.60
205117 , 2023-11-01 11:58:47 , 10.70 , 80.00 , 928.00 , 10.00 , 26.40
205116 , 2023-11-01 11:57:35 , 10.70 , 81.00 , 928.00 , 10.00 , 26.20
205115 , 2023-11-01 11:56:24 , 10.80 , 82.00 , 928.00 , 0.00 , 26.10
205114 , 2023-11-01 11:55:12 , 10.80 , 82.00 , 928.00 , 20.00 , 25.90
205113 , 2023-11-01 11:54:00 , 10.80 , 81.00 , 928.00 , 0.00 , 25.60
205112 , 2023-11-01 11:52:49 , 10.70 , 80.00 , 928.00 , 10.00 , 25.40
205111 , 2023-11-01 11:51:37 , 10.70 , 81.00 , 928.00 , 0.00 , 25.10
205110 , 2023-11-01 11:50:26 , 10.70 , 82.00 , 928.00 , 10.00 , 24.80
205109 , 2023-11-01 11:49:14 , 10.60 , 83.00 , 928.00 , 0.00 , 24.50
205108 , 2023-11-01 11:48:02 , 10.60 , 83.00 , 928.00 , 0.00 , 24.20
205107 , 2023-11-01 11:46:50 , 10.60 , 83.00 , 928.00 , 0.00 , 24.00
205106 , 2023-11-01 11:45:39 , 10.50 , 84.00 , 928.00 , 0.00 , 23.60
205105 , 2023-11-01 11:44:27 , 10.40 , 84.00 , 928.00 , 0.00 , 23.40
205104 , 2023-11-01 11:43:16 , 10.40 , 83.00 , 928.00 , 0.00 , 23.40
205103 , 2023-11-01 11:42:04 , 10.30 , 85.00 , 928.00 , 0.00 , 23.80
205102 , 2023-11-01 11:40:52 , 10.20 , 85.00 , 928.00 , 30.00 , 24.70
205101 , 2023-11-01 11:39:40 , 10.10 , 85.00 , 928.00 , 0.00 , 25.90
205100 , 2023-11-01 11:38:29 , 10.10 , 86.00 , 928.00 , 0.00 , 27.40
205099 , 2023-11-01 11:37:17 , 9.90 , 87.00 , 928.00 , 0.00 , 27.60
205098 , 2023-11-01 11:36:05 , 9.80 , 87.00 , 928.00 , 10.00 , 27.40
205097 , 2023-11-01 11:34:54 , 9.60 , 86.00 , 928.00 , 0.00 , 27.40
205096 , 2023-11-01 11:33:42 , 9.60 , 86.00 , 928.00 , 0.00 , 27.30
205095 , 2023-11-01 11:32:30 , 9.60 , 85.00 , 928.00 , 0.00 , 27.20
205094 , 2023-11-01 11:31:19 , 9.70 , 85.00 , 928.00 , 0.00 , 27.20
205093 , 2023-11-01 11:30:07 , 9.70 , 85.00 , 928.00 , 0.00 , 27.10
205092 , 2023-11-01 11:28:56 , 9.70 , 85.00 , 928.00 , 0.00 , 27.10
205091 , 2023-11-01 11:27:44 , 9.80 , 85.00 , 928.00 , 0.00 , 27.10
205090 , 2023-11-01 11:26:32 , 9.90 , 85.00 , 928.00 , 0.00 , 27.00
205089 , 2023-11-01 11:25:20 , 9.90 , 85.00 , 928.00 , 0.00 , 26.90
205088 , 2023-11-01 11:24:09 , 9.80 , 86.00 , 928.00 , 0.00 , 26.90
205087 , 2023-11-01 11:22:57 , 9.80 , 86.00 , 928.00 , 0.00 , 26.80
205086 , 2023-11-01 11:21:46 , 9.80 , 86.00 , 928.00 , 0.00 , 26.80
205085 , 2023-11-01 11:20:34 , 9.80 , 86.00 , 928.00 , 0.00 , 26.70
205084 , 2023-11-01 11:19:22 , 9.70 , 86.00 , 928.00 , 0.00 , 26.60
205083 , 2023-11-01 11:18:11 , 9.60 , 86.00 , 928.00 , 0.00 , 26.40
205082 , 2023-11-01 11:16:59 , 9.50 , 86.00 , 928.00 , 10.00 , 26.20
205081 , 2023-11-01 11:15:47 , 9.50 , 86.00 , 928.00 , 0.00 , 26.10
205080 , 2023-11-01 11:14:35 , 9.40 , 86.00 , 928.00 , 0.00 , 25.90
205079 , 2023-11-01 11:13:24 , 9.30 , 86.00 , 928.00 , 0.00 , 25.80
205078 , 2023-11-01 11:12:12 , 9.40 , 86.00 , 928.00 , 0.00 , 25.60
205077 , 2023-11-01 11:11:01 , 9.50 , 86.00 , 928.00 , 0.00 , 25.50
205076 , 2023-11-01 11:09:49 , 9.40 , 86.00 , 928.00 , 0.00 , 25.30
205075 , 2023-11-01 11:08:37 , 9.40 , 86.00 , 928.00 , 0.00 , 25.20
205074 , 2023-11-01 11:07:26 , 9.40 , 86.00 , 928.00 , 0.00 , 25.00
205073 , 2023-11-01 11:06:14 , 9.30 , 86.00 , 928.00 , 0.00 , 24.80
205072 , 2023-11-01 11:05:02 , 9.30 , 86.00 , 928.00 , 0.00 , 24.60
205071 , 2023-11-01 11:03:51 , 9.30 , 86.00 , 929.00 , 0.00 , 24.40
205070 , 2023-11-01 11:02:39 , 9.30 , 86.00 , 929.00 , 0.00 , 24.10
205069 , 2023-11-01 11:01:28 , 9.30 , 86.00 , 929.00 , 0.00 , 23.80
205068 , 2023-11-01 10:58:56 , 9.40 , 86.00 , 929.00 , 0.00 , 23.40
205067 , 2023-11-01 10:57:44 , 9.40 , 86.00 , 929.00 , 0.00 , 23.20
205066 , 2023-11-01 10:56:32 , 9.30 , 86.00 , 929.00 , 0.00 , 23.10
205065 , 2023-11-01 10:55:20 , 9.30 , 86.00 , 929.00 , 0.00 , 23.10
205064 , 2023-11-01 10:54:09 , 9.40 , 85.00 , 929.00 , 0.00 , 23.60
205063 , 2023-11-01 10:52:57 , 9.40 , 85.00 , 929.00 , 0.00 , 24.50
205062 , 2023-11-01 10:51:45 , 9.40 , 86.00 , 929.00 , 0.00 , 25.70
205061 , 2023-11-01 10:50:33 , 9.40 , 86.00 , 929.00 , 0.00 , 27.10
205060 , 2023-11-01 10:49:22 , 9.40 , 86.00 , 929.00 , 0.00 , 27.60
205059 , 2023-11-01 10:48:10 , 9.30 , 86.00 , 929.00 , 0.00 , 27.50
205058 , 2023-11-01 10:46:58 , 9.30 , 86.00 , 929.00 , 0.00 , 27.40
205057 , 2023-11-01 10:45:47 , 9.30 , 86.00 , 929.00 , 0.00 , 27.40
205056 , 2023-11-01 10:44:35 , 9.30 , 85.00 , 929.00 , 0.00 , 27.40
205055 , 2023-11-01 10:43:24 , 9.20 , 85.00 , 929.00 , 0.00 , 27.30
205054 , 2023-11-01 10:42:12 , 9.20 , 84.00 , 929.00 , 0.00 , 27.20
205053 , 2023-11-01 10:41:00 , 9.20 , 85.00 , 929.00 , 0.00 , 27.20
205052 , 2023-11-01 10:39:49 , 9.20 , 85.00 , 929.00 , 0.00 , 27.20
205051 , 2023-11-01 10:38:37 , 9.10 , 84.00 , 929.00 , 0.00 , 27.10
205050 , 2023-11-01 10:37:25 , 9.10 , 84.00 , 929.00 , 0.00 , 27.10
205049 , 2023-11-01 10:36:14 , 9.10 , 85.00 , 929.00 , 0.00 , 27.00
205048 , 2023-11-01 10:35:02 , 9.10 , 85.00 , 929.00 , 0.00 , 26.90
205047 , 2023-11-01 10:33:50 , 9.10 , 84.00 , 929.00 , 0.00 , 26.90
205046 , 2023-11-01 10:32:39 , 9.10 , 85.00 , 929.00 , 0.00 , 26.80
205045 , 2023-11-01 10:31:27 , 9.10 , 85.00 , 929.00 , 0.00 , 26.80
205044 , 2023-11-01 10:30:15 , 9.10 , 85.00 , 929.00 , 0.00 , 26.60
205043 , 2023-11-01 10:29:04 , 9.10 , 84.00 , 929.00 , 0.00 , 26.60
205042 , 2023-11-01 10:27:52 , 9.10 , 84.00 , 929.00 , 0.00 , 26.50
205041 , 2023-11-01 10:26:40 , 9.20 , 84.00 , 929.00 , 0.00 , 26.40
205040 , 2023-11-01 10:25:29 , 9.20 , 84.00 , 929.00 , 0.00 , 26.30
205039 , 2023-11-01 10:24:17 , 9.20 , 84.00 , 929.00 , 0.00 , 26.20
205038 , 2023-11-01 10:23:06 , 9.20 , 84.00 , 929.00 , 0.00 , 26.10
205037 , 2023-11-01 10:21:54 , 9.30 , 83.00 , 929.00 , 0.00 , 26.00
205036 , 2023-11-01 10:20:42 , 9.30 , 84.00 , 929.00 , 0.00 , 25.90
205035 , 2023-11-01 10:19:31 , 9.30 , 84.00 , 929.00 , 0.00 , 25.80
205034 , 2023-11-01 10:18:19 , 9.30 , 83.00 , 929.00 , 10.00 , 25.60
205033 , 2023-11-01 10:17:07 , 9.30 , 83.00 , 929.00 , 0.00 , 25.40
205032 , 2023-11-01 10:15:56 , 9.40 , 83.00 , 929.00 , 0.00 , 25.40
205031 , 2023-11-01 10:14:44 , 9.30 , 83.00 , 929.00 , 0.00 , 25.20
205030 , 2023-11-01 10:13:32 , 9.30 , 83.00 , 929.00 , 0.00 , 25.00
205029 , 2023-11-01 10:12:21 , 9.30 , 84.00 , 929.00 , 10.00 , 24.80
205028 , 2023-11-01 10:11:09 , 9.30 , 85.00 , 929.00 , 0.00 , 24.60
205027 , 2023-11-01 10:09:57 , 9.30 , 85.00 , 929.00 , 0.00 , 24.30
205026 , 2023-11-01 10:08:46 , 9.30 , 85.00 , 929.00 , 0.00 , 24.10
205025 , 2023-11-01 10:07:34 , 9.20 , 85.00 , 929.00 , 0.00 , 23.80
205024 , 2023-11-01 10:06:22 , 9.20 , 85.00 , 929.00 , 0.00 , 23.40
205023 , 2023-11-01 10:05:11 , 9.20 , 84.00 , 929.00 , 0.00 , 23.20
205022 , 2023-11-01 10:03:59 , 9.20 , 84.00 , 929.00 , 0.00 , 23.00
205021 , 2023-11-01 10:02:47 , 9.30 , 84.00 , 929.00 , 0.00 , 22.90
205020 , 2023-11-01 10:01:36 , 9.20 , 84.00 , 929.00 , 0.00 , 23.10
205019 , 2023-11-01 10:00:24 , 9.20 , 84.00 , 929.00 , 0.00 , 24.10
205018 , 2023-11-01 09:59:12 , 9.10 , 85.00 , 929.00 , 0.00 , 25.10
205017 , 2023-11-01 09:58:01 , 9.00 , 85.00 , 929.00 , 0.00 , 26.70
205016 , 2023-11-01 09:56:49 , 8.90 , 84.00 , 929.00 , 10.00 , 27.20
205015 , 2023-11-01 09:55:38 , 8.90 , 85.00 , 929.00 , 0.00 , 27.20
205014 , 2023-11-01 09:54:26 , 8.90 , 85.00 , 929.00 , 0.00 , 27.20
205013 , 2023-11-01 09:53:14 , 8.90 , 85.00 , 929.00 , 0.00 , 27.20
205012 , 2023-11-01 09:52:03 , 8.90 , 85.00 , 929.00 , 0.00 , 27.20
205011 , 2023-11-01 09:50:51 , 8.90 , 85.00 , 929.00 , 0.00 , 27.20
205010 , 2023-11-01 09:49:39 , 9.00 , 86.00 , 929.00 , 0.00 , 27.10
205009 , 2023-11-01 09:48:28 , 8.90 , 86.00 , 929.00 , 0.00 , 27.10
205008 , 2023-11-01 09:46:13 , 8.90 , 86.00 , 929.00 , 0.00 , 27.00
205007 , 2023-11-01 09:45:01 , 8.90 , 86.00 , 929.00 , 0.00 , 27.00
205006 , 2023-11-01 09:43:49 , 8.90 , 88.00 , 929.00 , 0.00 , 26.90
205005 , 2023-11-01 09:42:38 , 8.80 , 88.00 , 929.00 , 0.00 , 26.90
205004 , 2023-11-01 09:41:26 , 8.80 , 87.00 , 929.00 , 0.00 , 26.90
205003 , 2023-11-01 09:40:14 , 8.70 , 87.00 , 929.00 , 0.00 , 26.80
205002 , 2023-11-01 09:39:03 , 8.70 , 87.00 , 929.00 , 0.00 , 26.80
205001 , 2023-11-01 09:37:51 , 8.60 , 86.00 , 929.00 , 30.00 , 26.80
205000 , 2023-11-01 09:36:39 , 8.60 , 86.00 , 929.00 , 0.00 , 26.60
204999 , 2023-11-01 09:35:27 , 8.60 , 86.00 , 929.00 , 0.00 , 26.60
204998 , 2023-11-01 09:34:16 , 8.50 , 87.00 , 929.00 , 10.00 , 26.60
204997 , 2023-11-01 09:33:04 , 8.40 , 87.00 , 929.00 , 0.00 , 26.50
204996 , 2023-11-01 09:31:52 , 8.50 , 87.00 , 929.00 , 0.00 , 26.50
204995 , 2023-11-01 09:30:41 , 8.40 , 87.00 , 929.00 , 0.00 , 26.40
204994 , 2023-11-01 09:29:29 , 8.40 , 88.00 , 929.00 , 0.00 , 26.40
204993 , 2023-11-01 09:28:18 , 8.30 , 88.00 , 929.00 , 0.00 , 26.40
204992 , 2023-11-01 09:27:06 , 8.30 , 88.00 , 929.00 , 10.00 , 26.40
204991 , 2023-11-01 09:25:54 , 8.20 , 88.00 , 929.00 , 0.00 , 26.30
204990 , 2023-11-01 09:24:43 , 8.20 , 88.00 , 929.00 , 0.00 , 26.30
204989 , 2023-11-01 09:23:31 , 8.20 , 88.00 , 929.00 , 0.00 , 26.20
204988 , 2023-11-01 09:22:19 , 8.20 , 87.00 , 929.00 , 0.00 , 26.30
204987 , 2023-11-01 09:21:07 , 8.30 , 88.00 , 929.00 , 0.00 , 26.20
204986 , 2023-11-01 09:19:56 , 8.40 , 87.00 , 929.00 , 0.00 , 26.20
204985 , 2023-11-01 09:18:44 , 8.40 , 86.00 , 929.00 , 0.00 , 26.20
204984 , 2023-11-01 09:17:32 , 8.50 , 86.00 , 929.00 , 0.00 , 26.20
204983 , 2023-11-01 09:16:21 , 8.50 , 86.00 , 929.00 , 0.00 , 26.10
204982 , 2023-11-01 09:15:09 , 8.50 , 86.00 , 929.00 , 0.00 , 26.10
204981 , 2023-11-01 09:13:57 , 8.50 , 86.00 , 929.00 , 0.00 , 26.10
204980 , 2023-11-01 09:12:46 , 8.50 , 86.00 , 929.00 , 0.00 , 26.00
204979 , 2023-11-01 09:11:34 , 8.50 , 85.00 , 929.00 , 0.00 , 25.90
204978 , 2023-11-01 09:10:22 , 8.50 , 86.00 , 929.00 , 0.00 , 25.90
204977 , 2023-11-01 09:09:10 , 8.50 , 87.00 , 929.00 , 10.00 , 25.90
204976 , 2023-11-01 09:07:59 , 8.50 , 86.00 , 929.00 , 0.00 , 25.80
204975 , 2023-11-01 09:06:47 , 8.40 , 85.00 , 929.00 , 0.00 , 25.80
204974 , 2023-11-01 09:05:35 , 8.40 , 84.00 , 929.00 , 0.00 , 25.80
204973 , 2023-11-01 09:04:24 , 8.40 , 85.00 , 929.00 , 0.00 , 25.70
204972 , 2023-11-01 09:03:12 , 8.40 , 85.00 , 929.00 , 0.00 , 25.60
204971 , 2023-11-01 09:02:00 , 8.40 , 85.00 , 929.00 , 0.00 , 25.60
204970 , 2023-11-01 09:00:49 , 8.40 , 85.00 , 929.00 , 0.00 , 25.60
204969 , 2023-11-01 08:59:37 , 8.40 , 85.00 , 929.00 , 0.00 , 25.50
204968 , 2023-11-01 08:58:25 , 8.40 , 86.00 , 929.00 , 0.00 , 25.40
204967 , 2023-11-01 08:57:14 , 8.40 , 86.00 , 929.00 , 0.00 , 25.30
204966 , 2023-11-01 08:56:02 , 8.30 , 87.00 , 929.00 , 0.00 , 25.20
204965 , 2023-11-01 08:54:50 , 8.30 , 87.00 , 929.00 , 0.00 , 25.20
204964 , 2023-11-01 08:53:39 , 8.30 , 87.00 , 929.00 , 0.00 , 25.20
204963 , 2023-11-01 08:52:27 , 8.20 , 87.00 , 929.00 , 0.00 , 25.20
204962 , 2023-11-01 08:51:15 , 8.20 , 87.00 , 929.00 , 0.00 , 25.10
204961 , 2023-11-01 08:50:03 , 8.20 , 87.00 , 929.00 , 0.00 , 25.10
204960 , 2023-11-01 08:48:51 , 8.20 , 87.00 , 929.00 , 0.00 , 25.00
204959 , 2023-11-01 08:47:39 , 8.10 , 87.00 , 929.00 , 0.00 , 25.00
204958 , 2023-11-01 08:46:28 , 8.10 , 87.00 , 929.00 , 0.00 , 24.90
204957 , 2023-11-01 08:45:16 , 8.10 , 88.00 , 929.00 , 0.00 , 24.90
204956 , 2023-11-01 08:44:04 , 8.00 , 88.00 , 929.00 , 0.00 , 24.90
204955 , 2023-11-01 08:42:53 , 8.00 , 88.00 , 929.00 , 0.00 , 24.80
204954 , 2023-11-01 08:41:41 , 7.90 , 88.00 , 929.00 , 0.00 , 24.80
204953 , 2023-11-01 08:40:29 , 7.90 , 88.00 , 929.00 , 0.00 , 24.70
204952 , 2023-11-01 08:39:17 , 7.90 , 89.00 , 929.00 , 0.00 , 24.60
204951 , 2023-11-01 08:38:06 , 7.80 , 89.00 , 929.00 , 0.00 , 24.60
204950 , 2023-11-01 08:36:54 , 7.70 , 89.00 , 929.00 , 0.00 , 24.40
204949 , 2023-11-01 08:35:42 , 7.60 , 89.00 , 929.00 , 0.00 , 24.40
204948 , 2023-11-01 08:33:45 , 7.50 , 88.00 , 929.00 , 0.00 , 24.30
204947 , 2023-11-01 08:32:33 , 7.40 , 88.00 , 929.00 , 0.00 , 24.30
204946 , 2023-11-01 08:31:21 , 7.40 , 88.00 , 929.00 , 0.00 , 24.20
204945 , 2023-11-01 08:30:09 , 7.40 , 88.00 , 929.00 , 0.00 , 24.20
204944 , 2023-11-01 08:28:57 , 7.40 , 88.00 , 929.00 , 0.00 , 24.20
204943 , 2023-11-01 08:27:46 , 7.40 , 88.00 , 929.00 , 0.00 , 24.20
204942 , 2023-11-01 08:26:34 , 7.40 , 88.00 , 929.00 , 0.00 , 24.10
204941 , 2023-11-01 08:25:22 , 7.40 , 88.00 , 929.00 , 0.00 , 24.10
204940 , 2023-11-01 08:24:11 , 7.40 , 88.00 , 929.00 , 0.00 , 24.10
204939 , 2023-11-01 08:22:59 , 7.40 , 88.00 , 929.00 , 0.00 , 24.00
204938 , 2023-11-01 08:21:47 , 7.40 , 88.00 , 929.00 , 0.00 , 23.90
204937 , 2023-11-01 08:20:36 , 7.40 , 88.00 , 929.00 , 0.00 , 23.90
204936 , 2023-11-01 08:19:24 , 7.40 , 88.00 , 929.00 , 0.00 , 23.90
204935 , 2023-11-01 08:18:12 , 7.30 , 88.00 , 929.00 , 0.00 , 23.80
204934 , 2023-11-01 08:17:00 , 7.30 , 89.00 , 929.00 , 0.00 , 23.80
204933 , 2023-11-01 08:15:48 , 7.20 , 89.00 , 929.00 , 0.00 , 23.80
204932 , 2023-11-01 08:14:37 , 7.20 , 89.00 , 929.00 , 0.00 , 23.80
204931 , 2023-11-01 08:13:25 , 7.20 , 89.00 , 929.00 , 0.00 , 23.80
204930 , 2023-11-01 08:12:13 , 7.20 , 90.00 , 929.00 , 0.00 , 23.70
204929 , 2023-11-01 08:11:02 , 7.20 , 90.00 , 929.00 , 0.00 , 23.60
204928 , 2023-11-01 08:09:50 , 7.10 , 90.00 , 929.00 , 0.00 , 23.60
204927 , 2023-11-01 08:08:38 , 7.10 , 90.00 , 929.00 , 0.00 , 23.60
204926 , 2023-11-01 08:07:27 , 7.00 , 90.00 , 929.00 , 0.00 , 23.60
204925 , 2023-11-01 08:06:15 , 7.00 , 90.00 , 929.00 , 0.00 , 23.50
204924 , 2023-11-01 08:05:03 , 7.00 , 90.00 , 929.00 , 0.00 , 23.40
204923 , 2023-11-01 08:03:52 , 6.90 , 90.00 , 929.00 , 0.00 , 23.40
204922 , 2023-11-01 08:02:40 , 7.00 , 90.00 , 929.00 , 0.00 , 23.50
204921 , 2023-11-01 08:01:29 , 7.00 , 90.00 , 929.00 , 0.00 , 23.40
204920 , 2023-11-01 08:00:17 , 6.90 , 90.00 , 929.00 , 0.00 , 23.40
204919 , 2023-11-01 07:59:05 , 6.90 , 90.00 , 929.00 , 0.00 , 23.30
204918 , 2023-11-01 07:57:54 , 6.90 , 90.00 , 929.00 , 0.00 , 23.30
204917 , 2023-11-01 07:56:42 , 6.90 , 90.00 , 929.00 , 0.00 , 23.20
204916 , 2023-11-01 07:55:31 , 6.90 , 90.00 , 929.00 , 0.00 , 23.20
204915 , 2023-11-01 07:54:19 , 6.90 , 90.00 , 929.00 , 0.00 , 23.20
204914 , 2023-11-01 07:53:07 , 6.90 , 90.00 , 929.00 , 0.00 , 23.20
204913 , 2023-11-01 07:51:56 , 6.90 , 90.00 , 929.00 , 0.00 , 23.10
204912 , 2023-11-01 07:50:44 , 6.90 , 90.00 , 929.00 , 0.00 , 23.10
204911 , 2023-11-01 07:49:32 , 6.90 , 90.00 , 929.00 , 0.00 , 23.10
204910 , 2023-11-01 07:48:21 , 6.90 , 91.00 , 929.00 , 0.00 , 23.10
204909 , 2023-11-01 07:47:09 , 6.90 , 91.00 , 929.00 , 0.00 , 23.00
204908 , 2023-11-01 07:45:58 , 6.90 , 91.00 , 929.00 , 0.00 , 22.90
204907 , 2023-11-01 07:44:46 , 6.80 , 91.00 , 929.00 , 0.00 , 22.90
204906 , 2023-11-01 07:43:34 , 6.80 , 91.00 , 929.00 , 0.00 , 22.90
204905 , 2023-11-01 07:42:23 , 6.70 , 91.00 , 929.00 , 0.00 , 22.80
204904 , 2023-11-01 07:41:11 , 6.70 , 91.00 , 929.00 , 0.00 , 22.80
204903 , 2023-11-01 07:39:59 , 6.70 , 91.00 , 929.00 , 0.00 , 22.80
204902 , 2023-11-01 07:38:48 , 6.70 , 91.00 , 929.00 , 0.00 , 22.80
204901 , 2023-11-01 07:37:36 , 6.70 , 91.00 , 929.00 , 0.00 , 22.80
204900 , 2023-11-01 07:36:24 , 6.60 , 91.00 , 929.00 , 0.00 , 22.80
204899 , 2023-11-01 07:35:12 , 6.60 , 91.00 , 929.00 , 0.00 , 22.70
204898 , 2023-11-01 07:34:01 , 6.60 , 91.00 , 929.00 , 0.00 , 22.70
204897 , 2023-11-01 07:32:49 , 6.60 , 91.00 , 929.00 , 0.00 , 22.60
204896 , 2023-11-01 07:31:37 , 6.60 , 91.00 , 929.00 , 0.00 , 22.60
204895 , 2023-11-01 07:30:26 , 6.60 , 91.00 , 929.00 , 0.00 , 22.60
204894 , 2023-11-01 07:29:14 , 6.60 , 91.00 , 929.00 , 0.00 , 22.50
204893 , 2023-11-01 07:28:02 , 6.70 , 91.00 , 929.00 , 0.00 , 22.50
204892 , 2023-11-01 07:26:51 , 6.70 , 92.00 , 929.00 , 0.00 , 22.40
204891 , 2023-11-01 07:25:39 , 6.70 , 92.00 , 929.00 , 0.00 , 22.40
204890 , 2023-11-01 07:24:28 , 6.70 , 92.00 , 929.00 , 0.00 , 22.40
204889 , 2023-11-01 07:23:16 , 6.70 , 92.00 , 929.00 , 0.00 , 22.40
204888 , 2023-11-01 07:21:37 , 6.70 , 92.00 , 929.00 , 0.00 , 22.20
204887 , 2023-11-01 07:20:25 , 6.70 , 92.00 , 929.00 , 0.00 , 22.30
204886 , 2023-11-01 07:19:14 , 6.70 , 92.00 , 929.00 , 0.00 , 22.20
204885 , 2023-11-01 07:18:02 , 6.70 , 92.00 , 929.00 , 0.00 , 22.20
204884 , 2023-11-01 07:16:50 , 6.70 , 93.00 , 929.00 , 0.00 , 22.10
204883 , 2023-11-01 07:15:38 , 6.70 , 93.00 , 929.00 , 0.00 , 22.20
204882 , 2023-11-01 07:14:27 , 6.60 , 93.00 , 929.00 , 0.00 , 22.10
204881 , 2023-11-01 07:13:15 , 6.50 , 93.00 , 929.00 , 0.00 , 22.10
204880 , 2023-11-01 07:12:03 , 6.50 , 93.00 , 929.00 , 0.00 , 22.00
204879 , 2023-11-01 07:10:52 , 6.50 , 93.00 , 929.00 , 0.00 , 22.00
204878 , 2023-11-01 07:09:40 , 6.50 , 93.00 , 929.00 , 0.00 , 21.90
204877 , 2023-11-01 07:08:28 , 6.50 , 93.00 , 929.00 , 0.00 , 21.90
204876 , 2023-11-01 07:07:16 , 6.50 , 93.00 , 929.00 , 0.00 , 21.90
204875 , 2023-11-01 07:06:04 , 6.40 , 93.00 , 929.00 , 0.00 , 21.80
204874 , 2023-11-01 07:04:53 , 6.40 , 93.00 , 929.00 , 0.00 , 21.80
204873 , 2023-11-01 07:03:41 , 6.50 , 93.00 , 929.00 , 0.00 , 21.80
204872 , 2023-11-01 07:02:29 , 6.40 , 93.00 , 929.00 , 0.00 , 21.70
204871 , 2023-11-01 07:01:17 , 6.50 , 93.00 , 929.00 , 0.00 , 21.60
204870 , 2023-11-01 07:00:05 , 6.50 , 93.00 , 929.00 , 0.00 , 21.60
204869 , 2023-11-01 06:58:54 , 6.50 , 93.00 , 929.00 , 0.00 , 21.50
204868 , 2023-11-01 06:57:42 , 6.50 , 93.00 , 929.00 , 0.00 , 21.50
204867 , 2023-11-01 06:56:30 , 6.50 , 92.00 , 929.00 , 0.00 , 21.40
204866 , 2023-11-01 06:55:18 , 6.60 , 92.00 , 929.00 , 0.00 , 21.40
204865 , 2023-11-01 06:54:06 , 6.70 , 92.00 , 929.00 , 0.00 , 21.30
204864 , 2023-11-01 06:52:55 , 6.70 , 93.00 , 929.00 , 0.00 , 21.20
204863 , 2023-11-01 06:51:43 , 6.70 , 92.00 , 929.00 , 0.00 , 21.20
204862 , 2023-11-01 06:50:31 , 6.70 , 92.00 , 929.00 , 0.00 , 21.20
204861 , 2023-11-01 06:49:20 , 6.80 , 92.00 , 929.00 , 0.00 , 21.10
204860 , 2023-11-01 06:48:08 , 6.80 , 92.00 , 929.00 , 0.00 , 21.10
204859 , 2023-11-01 06:46:56 , 6.80 , 92.00 , 929.00 , 0.00 , 21.10
204858 , 2023-11-01 06:45:44 , 6.90 , 93.00 , 929.00 , 0.00 , 21.00
204857 , 2023-11-01 06:44:33 , 6.90 , 92.00 , 929.00 , 0.00 , 21.00
204856 , 2023-11-01 06:43:21 , 6.90 , 92.00 , 929.00 , 0.00 , 21.00
204855 , 2023-11-01 06:42:09 , 6.90 , 92.00 , 929.00 , 0.00 , 20.90
204854 , 2023-11-01 06:40:58 , 7.00 , 92.00 , 929.00 , 0.00 , 20.90
204853 , 2023-11-01 06:39:46 , 7.00 , 91.00 , 929.00 , 0.00 , 20.80
204852 , 2023-11-01 06:38:34 , 7.00 , 91.00 , 929.00 , 0.00 , 20.80
204851 , 2023-11-01 06:37:23 , 7.00 , 91.00 , 929.00 , 0.00 , 20.80
204850 , 2023-11-01 06:36:11 , 7.00 , 91.00 , 929.00 , 0.00 , 20.70
204849 , 2023-11-01 06:34:59 , 7.00 , 92.00 , 929.00 , 0.00 , 20.60
204848 , 2023-11-01 06:33:48 , 7.00 , 92.00 , 929.00 , 0.00 , 20.50
204847 , 2023-11-01 06:32:36 , 7.00 , 92.00 , 929.00 , 0.00 , 20.40
204846 , 2023-11-01 06:31:25 , 6.90 , 91.00 , 929.00 , 0.00 , 20.40
204845 , 2023-11-01 06:30:13 , 6.90 , 92.00 , 929.00 , 0.00 , 20.30
204844 , 2023-11-01 06:29:02 , 6.90 , 92.00 , 929.00 , 0.00 , 20.30
204843 , 2023-11-01 06:27:50 , 6.80 , 92.00 , 929.00 , 0.00 , 20.20
204842 , 2023-11-01 06:26:38 , 6.80 , 92.00 , 929.00 , 0.00 , 20.10
204841 , 2023-11-01 06:25:27 , 6.80 , 92.00 , 929.00 , 0.00 , 20.10
204840 , 2023-11-01 06:24:15 , 6.80 , 91.00 , 929.00 , 0.00 , 20.00
204839 , 2023-11-01 06:23:04 , 6.80 , 91.00 , 929.00 , 0.00 , 19.90
204838 , 2023-11-01 06:21:52 , 6.80 , 91.00 , 929.00 , 0.00 , 19.80
204837 , 2023-11-01 06:20:40 , 6.80 , 91.00 , 929.00 , 0.00 , 19.70
204836 , 2023-11-01 06:19:29 , 6.80 , 91.00 , 929.00 , 0.00 , 19.60
204835 , 2023-11-01 06:18:17 , 6.80 , 91.00 , 929.00 , 0.00 , 19.50
204834 , 2023-11-01 06:17:06 , 6.80 , 91.00 , 929.00 , 0.00 , 19.40
204833 , 2023-11-01 06:15:54 , 6.80 , 91.00 , 929.00 , 0.00 , 19.40
204832 , 2023-11-01 06:14:42 , 6.90 , 90.00 , 929.00 , 0.00 , 19.30
204831 , 2023-11-01 06:13:31 , 7.00 , 90.00 , 929.00 , 0.00 , 19.20
204830 , 2023-11-01 06:12:19 , 7.00 , 90.00 , 929.00 , 0.00 , 19.10
204829 , 2023-11-01 06:11:08 , 7.10 , 90.00 , 929.00 , 0.00 , 19.10
204828 , 2023-11-01 06:09:49 , 7.00 , 90.00 , 929.00 , 0.00 , 19.00
204827 , 2023-11-01 06:08:37 , 7.00 , 90.00 , 929.00 , 0.00 , 18.90
204826 , 2023-11-01 06:07:26 , 6.90 , 91.00 , 929.00 , 0.00 , 18.90
204825 , 2023-11-01 06:06:14 , 6.80 , 91.00 , 929.00 , 0.00 , 18.90
204824 , 2023-11-01 06:05:03 , 6.80 , 91.00 , 929.00 , 0.00 , 18.80
204823 , 2023-11-01 06:03:51 , 6.80 , 92.00 , 929.00 , 0.00 , 18.60
204822 , 2023-11-01 06:02:39 , 6.80 , 92.00 , 929.00 , 0.00 , 18.50
204821 , 2023-11-01 06:01:28 , 6.80 , 92.00 , 929.00 , 0.00 , 18.40
204820 , 2023-11-01 06:00:16 , 6.70 , 92.00 , 929.00 , 0.00 , 18.30
204819 , 2023-11-01 05:59:04 , 6.70 , 92.00 , 929.00 , 0.00 , 18.20
204818 , 2023-11-01 05:57:53 , 6.60 , 92.00 , 929.00 , 0.00 , 18.10
204817 , 2023-11-01 05:56:41 , 6.60 , 92.00 , 929.00 , 0.00 , 17.90
204816 , 2023-11-01 05:55:30 , 6.60 , 92.00 , 929.00 , 0.00 , 17.80
204815 , 2023-11-01 05:54:18 , 6.60 , 92.00 , 929.00 , 0.00 , 17.70
204814 , 2023-11-01 05:53:07 , 6.60 , 92.00 , 929.00 , 0.00 , 17.60
204813 , 2023-11-01 05:51:55 , 6.60 , 92.00 , 929.00 , 0.00 , 17.40
204812 , 2023-11-01 05:50:43 , 6.60 , 92.00 , 929.00 , 0.00 , 17.30
204811 , 2023-11-01 05:49:32 , 6.50 , 92.00 , 930.00 , 0.00 , 17.20
204810 , 2023-11-01 05:48:20 , 6.60 , 92.00 , 930.00 , 0.00 , 17.10
204809 , 2023-11-01 05:47:09 , 6.50 , 92.00 , 930.00 , 0.00 , 17.00
204808 , 2023-11-01 05:45:57 , 6.50 , 91.00 , 930.00 , 0.00 , 16.90
204807 , 2023-11-01 05:44:45 , 6.60 , 91.00 , 930.00 , 10.00 , 16.70
204806 , 2023-11-01 05:43:34 , 6.60 , 91.00 , 930.00 , 0.00 , 16.50
204805 , 2023-11-01 05:42:22 , 6.60 , 91.00 , 930.00 , 10.00 , 16.40
204804 , 2023-11-01 05:41:11 , 6.60 , 91.00 , 930.00 , 0.00 , 16.20
204803 , 2023-11-01 05:39:59 , 6.60 , 91.00 , 930.00 , 0.00 , 16.10
204802 , 2023-11-01 05:38:47 , 6.60 , 91.00 , 930.00 , 10.00 , 15.90
204801 , 2023-11-01 05:37:36 , 6.60 , 91.00 , 930.00 , 0.00 , 15.80
204800 , 2023-11-01 05:36:24 , 6.60 , 91.00 , 930.00 , 10.00 , 15.60
204799 , 2023-11-01 05:35:13 , 6.60 , 91.00 , 930.00 , 30.00 , 15.40
204798 , 2023-11-01 05:34:01 , 6.70 , 91.00 , 930.00 , 0.00 , 15.20
204797 , 2023-11-01 05:32:49 , 6.70 , 91.00 , 930.00 , 60.00 , 15.00
204796 , 2023-11-01 05:31:38 , 6.70 , 91.00 , 930.00 , 30.00 , 14.80
204795 , 2023-11-01 05:30:26 , 6.70 , 91.00 , 930.00 , 70.00 , 14.40
204794 , 2023-11-01 05:29:15 , 6.70 , 91.00 , 930.00 , 90.00 , 14.20
204793 , 2023-11-01 05:28:03 , 6.70 , 90.00 , 930.00 , 30.00 , 14.00
204792 , 2023-11-01 05:26:51 , 6.70 , 91.00 , 930.00 , 100.00 , 13.80
204791 , 2023-11-01 05:25:40 , 6.70 , 91.00 , 930.00 , 100.00 , 13.50
204790 , 2023-11-01 05:24:28 , 6.70 , 91.00 , 930.00 , 160.00 , 13.20
204789 , 2023-11-01 05:23:17 , 6.70 , 91.00 , 930.00 , 130.00 , 12.80
204788 , 2023-11-01 05:22:05 , 6.70 , 91.00 , 930.00 , 110.00 , 12.60
204787 , 2023-11-01 05:20:53 , 6.70 , 91.00 , 930.00 , 140.00 , 12.20
204786 , 2023-11-01 05:19:42 , 6.70 , 91.00 , 930.00 , 210.00 , 11.80
204785 , 2023-11-01 05:18:30 , 6.70 , 91.00 , 930.00 , 240.00 , 11.40
204784 , 2023-11-01 05:17:19 , 6.70 , 91.00 , 930.00 , 190.00 , 10.90
204783 , 2023-11-01 05:16:07 , 6.70 , 92.00 , 930.00 , 170.00 , 10.50
204782 , 2023-11-01 05:14:55 , 6.70 , 92.00 , 930.00 , 140.00 , 10.10
204781 , 2023-11-01 05:13:44 , 6.70 , 92.00 , 930.00 , 160.00 , 9.60
204780 , 2023-11-01 05:12:32 , 6.70 , 92.00 , 930.00 , 230.00 , 9.20
204779 , 2023-11-01 05:11:21 , 6.70 , 92.00 , 930.00 , 210.00 , 8.80
204778 , 2023-11-01 05:10:09 , 6.80 , 93.00 , 930.00 , 270.00 , 8.20
204777 , 2023-11-01 05:08:57 , 6.80 , 93.00 , 930.00 , 280.00 , 7.80
204776 , 2023-11-01 05:07:46 , 6.70 , 94.00 , 930.00 , 360.00 , 7.30
204775 , 2023-11-01 05:06:34 , 6.60 , 94.00 , 930.00 , 190.00 , 7.00
204774 , 2023-11-01 05:05:23 , 6.50 , 94.00 , 930.00 , 330.00 , 6.60
204773 , 2023-11-01 05:04:11 , 6.40 , 94.00 , 930.00 , 230.00 , 6.20
204772 , 2023-11-01 05:02:59 , 6.30 , 95.00 , 930.00 , 240.00 , 6.00
204771 , 2023-11-01 05:01:48 , 6.20 , 95.00 , 930.00 , 410.00 , 5.80
204769 , 2023-10-31 23:58:21 , 8.50 , 87.00 , 933.00 , 0.00 , 26.00
204768 , 2023-10-31 23:57:09 , 8.50 , 88.00 , 933.00 , 0.00 , 26.00
204767 , 2023-10-31 23:55:58 , 8.50 , 88.00 , 933.00 , 0.00 , 26.00
204766 , 2023-10-31 23:54:46 , 8.50 , 88.00 , 933.00 , 0.00 , 26.10
204765 , 2023-10-31 23:53:34 , 8.40 , 88.00 , 933.00 , 0.00 , 26.10
204764 , 2023-10-31 23:52:23 , 8.40 , 88.00 , 933.00 , 0.00 , 26.10
204763 , 2023-10-31 23:51:11 , 8.30 , 88.00 , 933.00 , 0.00 , 26.10
204762 , 2023-10-31 23:50:00 , 8.20 , 87.00 , 933.00 , 0.00 , 26.20
204761 , 2023-10-31 23:48:48 , 8.20 , 87.00 , 933.00 , 0.00 , 26.20
204760 , 2023-10-31 23:47:36 , 8.20 , 86.00 , 933.00 , 0.00 , 26.20
204770 , 2023-10-31 23:47:13 , 6.00 , 95.00 , 930.00 , 350.00 , 5.80
204759 , 2023-10-31 23:46:25 , 8.30 , 86.00 , 933.00 , 0.00 , 26.20
204758 , 2023-10-31 23:45:13 , 8.30 , 86.00 , 933.00 , 0.00 , 26.20
204757 , 2023-10-31 23:44:01 , 8.30 , 86.00 , 933.00 , 0.00 , 26.20
204756 , 2023-10-31 23:42:50 , 8.40 , 86.00 , 933.00 , 0.00 , 26.20
204755 , 2023-10-31 23:41:38 , 8.40 , 86.00 , 933.00 , 0.00 , 26.20
204754 , 2023-10-31 23:40:27 , 8.40 , 86.00 , 933.00 , 0.00 , 26.10
204753 , 2023-10-31 23:39:15 , 8.40 , 86.00 , 933.00 , 0.00 , 26.10
204752 , 2023-10-31 23:38:03 , 8.40 , 86.00 , 933.00 , 0.00 , 26.00
204751 , 2023-10-31 23:36:52 , 8.40 , 86.00 , 933.00 , 0.00 , 25.90
204750 , 2023-10-31 23:35:40 , 8.50 , 86.00 , 933.00 , 0.00 , 25.90
204749 , 2023-10-31 23:34:28 , 8.50 , 86.00 , 933.00 , 0.00 , 26.00
204748 , 2023-10-31 23:33:17 , 8.50 , 86.00 , 933.00 , 0.00 , 25.90
204747 , 2023-10-31 23:32:05 , 8.50 , 86.00 , 933.00 , 0.00 , 25.90
204746 , 2023-10-31 23:30:54 , 8.50 , 86.00 , 933.00 , 0.00 , 25.80
204745 , 2023-10-31 23:29:42 , 8.50 , 86.00 , 933.00 , 0.00 , 25.80
204744 , 2023-10-31 23:24:47 , 8.60 , 85.00 , 933.00 , 0.00 , 25.50
204743 , 2023-10-31 23:23:35 , 8.60 , 85.00 , 933.00 , 0.00 , 25.50
204742 , 2023-10-31 23:22:23 , 8.70 , 85.00 , 933.00 , 0.00 , 25.50
204741 , 2023-10-31 23:21:12 , 8.70 , 85.00 , 933.00 , 0.00 , 25.50
204740 , 2023-10-31 23:20:00 , 8.70 , 85.00 , 933.00 , 0.00 , 25.40
204739 , 2023-10-31 23:18:48 , 8.70 , 85.00 , 933.00 , 0.00 , 25.40
204738 , 2023-10-31 23:17:37 , 8.70 , 85.00 , 933.00 , 0.00 , 25.50
204737 , 2023-10-31 23:16:25 , 8.70 , 85.00 , 933.00 , 0.00 , 25.40
204736 , 2023-10-31 23:15:13 , 8.70 , 85.00 , 933.00 , 0.00 , 25.40
204735 , 2023-10-31 23:14:02 , 8.60 , 85.00 , 933.00 , 0.00 , 25.40
204734 , 2023-10-31 23:12:50 , 8.60 , 85.00 , 933.00 , 0.00 , 25.40
204733 , 2023-10-31 23:11:38 , 8.60 , 86.00 , 933.00 , 0.00 , 25.40
204732 , 2023-10-31 23:10:27 , 8.60 , 85.00 , 933.00 , 0.00 , 25.40
204731 , 2023-10-31 23:09:15 , 8.60 , 86.00 , 933.00 , 0.00 , 25.40
204730 , 2023-10-31 23:08:03 , 8.60 , 86.00 , 933.00 , 0.00 , 25.50
204729 , 2023-10-31 23:06:52 , 8.60 , 86.00 , 933.00 , 0.00 , 25.50
204728 , 2023-10-31 23:05:40 , 8.50 , 86.00 , 933.00 , 0.00 , 25.50
204727 , 2023-10-31 23:04:28 , 8.50 , 86.00 , 933.00 , 0.00 , 25.50
204726 , 2023-10-31 23:03:16 , 8.50 , 86.00 , 933.00 , 0.00 , 25.50
204725 , 2023-10-31 23:02:05 , 8.50 , 87.00 , 933.00 , 0.00 , 25.50
204724 , 2023-10-31 23:00:53 , 8.40 , 88.00 , 933.00 , 0.00 , 25.50
204723 , 2023-10-31 22:59:41 , 8.30 , 89.00 , 933.00 , 0.00 , 25.50
204722 , 2023-10-31 22:58:30 , 8.30 , 89.00 , 933.00 , 0.00 , 25.60
204721 , 2023-10-31 22:57:18 , 8.20 , 89.00 , 933.00 , 0.00 , 25.60
204720 , 2023-10-31 22:56:07 , 8.20 , 89.00 , 933.00 , 0.00 , 25.60
204719 , 2023-10-31 22:54:55 , 8.20 , 89.00 , 933.00 , 0.00 , 25.60
204718 , 2023-10-31 22:53:43 , 8.20 , 89.00 , 933.00 , 0.00 , 25.60
204717 , 2023-10-31 22:52:32 , 8.30 , 89.00 , 933.00 , 0.00 , 25.60
204716 , 2023-10-31 22:51:20 , 8.30 , 90.00 , 933.00 , 0.00 , 25.60
204715 , 2023-10-31 22:50:08 , 8.30 , 90.00 , 933.00 , 0.00 , 25.60
204714 , 2023-10-31 22:48:57 , 8.30 , 91.00 , 933.00 , 0.00 , 25.60
204713 , 2023-10-31 22:47:45 , 8.20 , 91.00 , 933.00 , 0.00 , 25.60
204712 , 2023-10-31 22:46:34 , 8.20 , 91.00 , 933.00 , 0.00 , 25.60
204711 , 2023-10-31 22:45:22 , 8.20 , 92.00 , 933.00 , 0.00 , 25.60
204710 , 2023-10-31 22:44:10 , 8.20 , 92.00 , 933.00 , 0.00 , 25.70
204709 , 2023-10-31 22:42:59 , 8.20 , 92.00 , 933.00 , 0.00 , 25.70
204708 , 2023-10-31 22:41:47 , 8.20 , 92.00 , 933.00 , 0.00 , 25.70
204707 , 2023-10-31 22:40:35 , 8.20 , 92.00 , 933.00 , 0.00 , 25.70
204706 , 2023-10-31 22:39:24 , 8.20 , 92.00 , 933.00 , 0.00 , 25.70
204705 , 2023-10-31 22:38:12 , 8.20 , 92.00 , 933.00 , 0.00 , 25.70
204704 , 2023-10-31 22:37:01 , 8.20 , 92.00 , 933.00 , 0.00 , 25.70
204703 , 2023-10-31 22:35:49 , 8.20 , 92.00 , 933.00 , 0.00 , 25.70
204702 , 2023-10-31 22:34:37 , 8.20 , 92.00 , 933.00 , 0.00 , 25.60
204701 , 2023-10-31 22:33:26 , 8.20 , 92.00 , 933.00 , 0.00 , 25.60
204700 , 2023-10-31 22:32:14 , 8.20 , 92.00 , 933.00 , 0.00 , 25.50
204699 , 2023-10-31 22:31:02 , 8.20 , 92.00 , 933.00 , 0.00 , 25.40
204698 , 2023-10-31 22:29:51 , 8.20 , 92.00 , 933.00 , 0.00 , 25.40
204697 , 2023-10-31 22:28:39 , 8.30 , 92.00 , 933.00 , 0.00 , 25.40
204696 , 2023-10-31 22:27:27 , 8.30 , 93.00 , 933.00 , 0.00 , 25.40
204695 , 2023-10-31 22:26:16 , 8.30 , 93.00 , 933.00 , 0.00 , 25.30
204694 , 2023-10-31 22:25:04 , 8.30 , 93.00 , 933.00 , 0.00 , 25.20
204693 , 2023-10-31 22:23:53 , 8.30 , 93.00 , 933.00 , 0.00 , 25.20
204692 , 2023-10-31 22:22:41 , 8.30 , 93.00 , 933.00 , 0.00 , 25.20
204691 , 2023-10-31 22:21:29 , 8.30 , 93.00 , 933.00 , 0.00 , 25.20
204690 , 2023-10-31 22:20:18 , 8.30 , 93.00 , 933.00 , 0.00 , 25.10
204689 , 2023-10-31 22:19:06 , 8.40 , 93.00 , 933.00 , 0.00 , 25.10
204688 , 2023-10-31 22:17:55 , 8.40 , 93.00 , 933.00 , 0.00 , 25.00
204687 , 2023-10-31 22:16:43 , 8.40 , 94.00 , 933.00 , 0.00 , 24.90
204686 , 2023-10-31 22:15:31 , 8.40 , 94.00 , 933.00 , 0.00 , 24.90
204685 , 2023-10-31 22:14:20 , 8.50 , 94.00 , 933.00 , 0.00 , 24.90
204684 , 2023-10-31 22:09:27 , 8.60 , 94.00 , 933.00 , 0.00 , 24.70
204683 , 2023-10-31 22:08:16 , 8.60 , 95.00 , 933.00 , 0.00 , 24.60
204682 , 2023-10-31 22:07:04 , 8.50 , 94.00 , 934.00 , 0.00 , 24.60
204681 , 2023-10-31 22:05:52 , 8.60 , 95.00 , 934.00 , 0.00 , 24.60
204680 , 2023-10-31 22:04:41 , 8.60 , 95.00 , 934.00 , 0.00 , 24.60
204679 , 2023-10-31 22:03:29 , 8.60 , 95.00 , 934.00 , 0.00 , 24.60
204678 , 2023-10-31 22:02:17 , 8.60 , 95.00 , 934.00 , 0.00 , 24.50
204677 , 2023-10-31 22:01:06 , 8.60 , 95.00 , 934.00 , 0.00 , 24.50
204676 , 2023-10-31 21:59:54 , 8.50 , 95.00 , 934.00 , 0.00 , 24.50
204675 , 2023-10-31 21:58:42 , 8.60 , 95.00 , 934.00 , 0.00 , 24.60
204674 , 2023-10-31 21:57:31 , 8.60 , 95.00 , 934.00 , 0.00 , 24.60
204673 , 2023-10-31 21:56:19 , 8.60 , 94.00 , 934.00 , 0.00 , 24.50
204672 , 2023-10-31 21:55:07 , 8.60 , 94.00 , 934.00 , 0.00 , 24.60
204671 , 2023-10-31 21:53:56 , 8.50 , 94.00 , 934.00 , 0.00 , 24.50
204670 , 2023-10-31 21:52:44 , 8.50 , 94.00 , 934.00 , 0.00 , 24.50
204669 , 2023-10-31 21:51:32 , 8.60 , 94.00 , 934.00 , 0.00 , 24.40
204668 , 2023-10-31 21:50:21 , 8.50 , 94.00 , 934.00 , 0.00 , 24.50
204667 , 2023-10-31 21:49:09 , 8.50 , 94.00 , 934.00 , 0.00 , 24.40
204666 , 2023-10-31 21:47:57 , 8.50 , 94.00 , 934.00 , 0.00 , 24.50
204665 , 2023-10-31 21:46:46 , 8.50 , 94.00 , 934.00 , 0.00 , 24.50
204664 , 2023-10-31 21:45:34 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204663 , 2023-10-31 21:44:22 , 8.40 , 94.00 , 934.00 , 0.00 , 24.50
204662 , 2023-10-31 21:43:11 , 8.40 , 94.00 , 934.00 , 0.00 , 24.50
204661 , 2023-10-31 21:41:59 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204660 , 2023-10-31 21:40:48 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204659 , 2023-10-31 21:39:36 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204658 , 2023-10-31 21:38:24 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204657 , 2023-10-31 21:37:13 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204656 , 2023-10-31 21:36:01 , 8.40 , 94.00 , 934.00 , 0.00 , 24.70
204655 , 2023-10-31 21:34:49 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204654 , 2023-10-31 21:33:38 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204653 , 2023-10-31 21:32:26 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204652 , 2023-10-31 21:31:14 , 8.40 , 94.00 , 934.00 , 0.00 , 24.70
204651 , 2023-10-31 21:30:03 , 8.40 , 94.00 , 934.00 , 0.00 , 24.80
204650 , 2023-10-31 21:28:51 , 8.40 , 94.00 , 934.00 , 0.00 , 24.80
204649 , 2023-10-31 21:27:40 , 8.40 , 94.00 , 934.00 , 0.00 , 24.80
204648 , 2023-10-31 21:26:28 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204647 , 2023-10-31 21:25:16 , 8.40 , 94.00 , 934.00 , 0.00 , 24.80
204646 , 2023-10-31 21:24:04 , 8.40 , 94.00 , 934.00 , 0.00 , 24.80
204645 , 2023-10-31 21:22:53 , 8.30 , 94.00 , 934.00 , 0.00 , 24.70
204644 , 2023-10-31 21:21:41 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204643 , 2023-10-31 21:20:29 , 8.30 , 94.00 , 934.00 , 0.00 , 24.60
204642 , 2023-10-31 21:19:18 , 8.30 , 94.00 , 934.00 , 0.00 , 24.60
204641 , 2023-10-31 21:18:06 , 8.30 , 94.00 , 934.00 , 0.00 , 24.70
204640 , 2023-10-31 21:16:54 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204639 , 2023-10-31 21:15:43 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204638 , 2023-10-31 21:14:31 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204637 , 2023-10-31 21:13:20 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204636 , 2023-10-31 21:12:08 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204635 , 2023-10-31 21:10:56 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204634 , 2023-10-31 21:09:45 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204633 , 2023-10-31 21:08:33 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204632 , 2023-10-31 21:07:21 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204631 , 2023-10-31 21:06:10 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204630 , 2023-10-31 21:04:58 , 8.30 , 94.00 , 934.00 , 0.00 , 24.70
204629 , 2023-10-31 21:03:46 , 8.30 , 94.00 , 934.00 , 0.00 , 24.80
204628 , 2023-10-31 21:02:35 , 8.30 , 94.00 , 934.00 , 0.00 , 24.70
204627 , 2023-10-31 21:01:23 , 8.30 , 94.00 , 934.00 , 0.00 , 24.70
204626 , 2023-10-31 21:00:12 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204625 , 2023-10-31 20:59:00 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204624 , 2023-10-31 20:54:07 , 8.40 , 94.00 , 934.00 , 0.00 , 24.40
204623 , 2023-10-31 20:52:55 , 8.40 , 94.00 , 934.00 , 0.00 , 24.50
204622 , 2023-10-31 20:51:44 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204621 , 2023-10-31 20:50:32 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204620 , 2023-10-31 20:49:20 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204619 , 2023-10-31 20:48:09 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204618 , 2023-10-31 20:46:57 , 8.40 , 94.00 , 934.00 , 0.00 , 24.60
204617 , 2023-10-31 20:45:45 , 8.40 , 94.00 , 934.00 , 0.00 , 24.70
204616 , 2023-10-31 20:44:34 , 8.40 , 94.00 , 933.00 , 0.00 , 24.80
204615 , 2023-10-31 20:43:22 , 8.40 , 94.00 , 934.00 , 0.00 , 24.80
204614 , 2023-10-31 20:42:11 , 8.40 , 94.00 , 934.00 , 0.00 , 24.80
204613 , 2023-10-31 20:40:59 , 8.40 , 94.00 , 934.00 , 0.00 , 24.90
204612 , 2023-10-31 20:39:47 , 8.50 , 94.00 , 934.00 , 0.00 , 24.90
204611 , 2023-10-31 20:38:36 , 8.40 , 94.00 , 934.00 , 0.00 , 24.90
204610 , 2023-10-31 20:37:24 , 8.50 , 94.00 , 934.00 , 0.00 , 25.00
204609 , 2023-10-31 20:36:12 , 8.50 , 94.00 , 934.00 , 0.00 , 25.10
204608 , 2023-10-31 20:35:00 , 8.50 , 94.00 , 934.00 , 0.00 , 25.20
204607 , 2023-10-31 20:33:49 , 8.50 , 94.00 , 934.00 , 0.00 , 25.20
204606 , 2023-10-31 20:32:37 , 8.50 , 93.00 , 934.00 , 0.00 , 25.20
204605 , 2023-10-31 20:31:25 , 8.60 , 93.00 , 934.00 , 0.00 , 25.20
204604 , 2023-10-31 20:30:14 , 8.60 , 94.00 , 934.00 , 0.00 , 25.30
204603 , 2023-10-31 20:29:02 , 8.60 , 93.00 , 934.00 , 0.00 , 25.40
204602 , 2023-10-31 20:27:50 , 8.60 , 93.00 , 934.00 , 0.00 , 25.50
204601 , 2023-10-31 20:26:38 , 8.60 , 93.00 , 934.00 , 0.00 , 25.60
204600 , 2023-10-31 20:25:26 , 8.60 , 93.00 , 934.00 , 0.00 , 25.60
204599 , 2023-10-31 20:24:14 , 8.70 , 93.00 , 934.00 , 0.00 , 25.60
204598 , 2023-10-31 20:23:03 , 8.70 , 93.00 , 934.00 , 0.00 , 25.60
204597 , 2023-10-31 20:21:51 , 8.70 , 93.00 , 934.00 , 0.00 , 25.60
204596 , 2023-10-31 20:20:39 , 8.70 , 93.00 , 934.00 , 0.00 , 25.60
204595 , 2023-10-31 20:19:27 , 8.70 , 93.00 , 934.00 , 0.00 , 25.60
204594 , 2023-10-31 20:18:16 , 8.70 , 93.00 , 934.00 , 0.00 , 25.60
204593 , 2023-10-31 20:17:04 , 8.70 , 93.00 , 934.00 , 0.00 , 25.60
204592 , 2023-10-31 20:15:52 , 8.70 , 93.00 , 934.00 , 0.00 , 25.60
204591 , 2023-10-31 20:14:41 , 8.70 , 93.00 , 934.00 , 0.00 , 25.50
204590 , 2023-10-31 20:13:29 , 8.70 , 94.00 , 934.00 , 0.00 , 25.40
204589 , 2023-10-31 20:12:18 , 8.70 , 93.00 , 934.00 , 0.00 , 25.40
204588 , 2023-10-31 20:11:06 , 8.80 , 93.00 , 934.00 , 0.00 , 25.40
204587 , 2023-10-31 20:09:54 , 8.80 , 93.00 , 934.00 , 0.00 , 25.40
204586 , 2023-10-31 20:08:43 , 8.80 , 93.00 , 934.00 , 0.00 , 25.30
204585 , 2023-10-31 20:07:31 , 8.80 , 93.00 , 934.00 , 0.00 , 25.20
204584 , 2023-10-31 20:06:20 , 8.70 , 93.00 , 934.00 , 0.00 , 25.20
204583 , 2023-10-31 20:05:08 , 8.80 , 93.00 , 934.00 , 0.00 , 25.20
204582 , 2023-10-31 20:03:56 , 8.80 , 93.00 , 934.00 , 0.00 , 25.20
204581 , 2023-10-31 20:02:45 , 8.80 , 93.00 , 934.00 , 0.00 , 25.20
204580 , 2023-10-31 20:01:33 , 8.80 , 93.00 , 934.00 , 0.00 , 25.20
204579 , 2023-10-31 20:00:22 , 8.80 , 93.00 , 934.00 , 0.00 , 25.20
204578 , 2023-10-31 19:59:10 , 8.90 , 93.00 , 934.00 , 0.00 , 25.20
204577 , 2023-10-31 19:57:59 , 8.90 , 93.00 , 934.00 , 0.00 , 25.20
204576 , 2023-10-31 19:56:47 , 8.90 , 93.00 , 934.00 , 0.00 , 25.30
204575 , 2023-10-31 19:55:35 , 8.90 , 93.00 , 934.00 , 0.00 , 25.30
204574 , 2023-10-31 19:54:24 , 8.90 , 93.00 , 934.00 , 0.00 , 25.30
204573 , 2023-10-31 19:53:12 , 8.90 , 93.00 , 934.00 , 0.00 , 25.30
204572 , 2023-10-31 19:52:00 , 8.90 , 93.00 , 934.00 , 0.00 , 25.40
204571 , 2023-10-31 19:50:49 , 8.90 , 93.00 , 934.00 , 0.00 , 25.40
204570 , 2023-10-31 19:49:37 , 9.00 , 93.00 , 934.00 , 0.00 , 25.40
204569 , 2023-10-31 19:48:26 , 8.90 , 93.00 , 934.00 , 0.00 , 25.50
204568 , 2023-10-31 19:47:14 , 9.00 , 93.00 , 934.00 , 0.00 , 25.50
204567 , 2023-10-31 19:46:02 , 9.00 , 93.00 , 934.00 , 0.00 , 25.50
204566 , 2023-10-31 19:44:51 , 9.00 , 93.00 , 934.00 , 0.00 , 25.50
204565 , 2023-10-31 19:43:39 , 9.00 , 93.00 , 934.00 , 0.00 , 25.50
204564 , 2023-10-31 19:38:50 , 9.10 , 92.00 , 934.00 , 0.00 , 25.40
204563 , 2023-10-31 19:37:39 , 9.20 , 92.00 , 934.00 , 0.00 , 25.40
204562 , 2023-10-31 19:36:27 , 9.20 , 92.00 , 934.00 , 0.00 , 25.50
204561 , 2023-10-31 19:35:15 , 9.20 , 92.00 , 934.00 , 0.00 , 25.60
204560 , 2023-10-31 19:34:04 , 9.20 , 92.00 , 934.00 , 0.00 , 25.60
204559 , 2023-10-31 19:32:52 , 9.20 , 92.00 , 934.00 , 20.00 , 25.50
204558 , 2023-10-31 19:31:41 , 9.30 , 92.00 , 934.00 , 0.00 , 25.60
204557 , 2023-10-31 19:30:29 , 9.20 , 92.00 , 934.00 , 0.00 , 25.60
204556 , 2023-10-31 19:29:17 , 9.30 , 92.00 , 934.00 , 0.00 , 25.70
204555 , 2023-10-31 19:28:06 , 9.30 , 92.00 , 934.00 , 0.00 , 25.70
204554 , 2023-10-31 19:26:54 , 9.30 , 91.00 , 934.00 , 0.00 , 25.70
204553 , 2023-10-31 19:25:43 , 9.30 , 91.00 , 934.00 , 0.00 , 25.80
204552 , 2023-10-31 19:24:31 , 9.40 , 91.00 , 934.00 , 0.00 , 25.80
204551 , 2023-10-31 19:23:19 , 9.40 , 91.00 , 934.00 , 0.00 , 25.80
204550 , 2023-10-31 19:22:08 , 9.40 , 91.00 , 934.00 , 0.00 , 25.80
204549 , 2023-10-31 19:20:56 , 9.40 , 90.00 , 934.00 , 0.00 , 25.80
204548 , 2023-10-31 19:19:45 , 9.40 , 90.00 , 934.00 , 0.00 , 25.80
204547 , 2023-10-31 19:18:33 , 9.50 , 90.00 , 934.00 , 0.00 , 25.80
204546 , 2023-10-31 19:17:21 , 9.50 , 90.00 , 934.00 , 0.00 , 25.80
204545 , 2023-10-31 19:16:10 , 9.50 , 90.00 , 934.00 , 0.00 , 25.80
204544 , 2023-10-31 19:14:58 , 9.50 , 90.00 , 934.00 , 0.00 , 25.80
204543 , 2023-10-31 19:13:46 , 9.50 , 90.00 , 934.00 , 0.00 , 25.80
204542 , 2023-10-31 19:12:35 , 9.50 , 90.00 , 934.00 , 0.00 , 25.80
204541 , 2023-10-31 19:11:23 , 9.50 , 90.00 , 934.00 , 0.00 , 25.80
204540 , 2023-10-31 19:10:12 , 9.60 , 90.00 , 934.00 , 0.00 , 25.80
204539 , 2023-10-31 19:09:00 , 9.60 , 90.00 , 934.00 , 0.00 , 25.70
204538 , 2023-10-31 19:07:48 , 9.70 , 89.00 , 934.00 , 0.00 , 25.70
204537 , 2023-10-31 19:06:37 , 9.70 , 88.00 , 934.00 , 0.00 , 25.60
204536 , 2023-10-31 19:05:25 , 9.80 , 88.00 , 934.00 , 0.00 , 25.40
204535 , 2023-10-31 19:04:14 , 9.80 , 87.00 , 934.00 , 0.00 , 25.40
204534 , 2023-10-31 19:03:02 , 9.90 , 86.00 , 934.00 , 0.00 , 25.40
204533 , 2023-10-31 19:01:50 , 10.00 , 84.00 , 934.00 , 0.00 , 25.40
204532 , 2023-10-31 19:00:39 , 9.90 , 83.00 , 934.00 , 0.00 , 25.40
204531 , 2023-10-31 18:59:27 , 9.90 , 84.00 , 934.00 , 0.00 , 25.40
204530 , 2023-10-31 18:58:15 , 9.90 , 85.00 , 934.00 , 0.00 , 25.40
204529 , 2023-10-31 18:57:04 , 10.00 , 85.00 , 934.00 , 0.00 , 25.40
204528 , 2023-10-31 18:55:52 , 10.00 , 84.00 , 934.00 , 0.00 , 25.40
204527 , 2023-10-31 18:54:41 , 9.90 , 86.00 , 934.00 , 0.00 , 25.40
204526 , 2023-10-31 18:53:29 , 10.00 , 86.00 , 934.00 , 0.00 , 25.40
204525 , 2023-10-31 18:52:17 , 10.00 , 86.00 , 934.00 , 0.00 , 25.30
204524 , 2023-10-31 18:51:06 , 10.00 , 86.00 , 934.00 , 0.00 , 25.30
204523 , 2023-10-31 18:49:54 , 10.00 , 86.00 , 934.00 , 0.00 , 25.20
204522 , 2023-10-31 18:48:43 , 10.00 , 86.00 , 934.00 , 0.00 , 25.20
204521 , 2023-10-31 18:47:31 , 10.10 , 85.00 , 934.00 , 0.00 , 25.20
204520 , 2023-10-31 18:46:19 , 10.10 , 84.00 , 934.00 , 0.00 , 25.20
204519 , 2023-10-31 18:45:08 , 10.00 , 84.00 , 934.00 , 0.00 , 25.20
204518 , 2023-10-31 18:43:56 , 10.00 , 84.00 , 934.00 , 0.00 , 25.20
204517 , 2023-10-31 18:42:45 , 10.00 , 84.00 , 934.00 , 0.00 , 25.20
204516 , 2023-10-31 18:41:33 , 10.00 , 83.00 , 934.00 , 0.00 , 25.20
204515 , 2023-10-31 18:40:21 , 10.10 , 83.00 , 934.00 , 0.00 , 25.40
204514 , 2023-10-31 18:39:10 , 10.00 , 83.00 , 934.00 , 0.00 , 25.40
204513 , 2023-10-31 18:37:58 , 10.00 , 83.00 , 934.00 , 0.00 , 25.40
204512 , 2023-10-31 18:36:46 , 10.00 , 83.00 , 934.00 , 0.00 , 25.40
204511 , 2023-10-31 18:35:35 , 10.10 , 83.00 , 934.00 , 0.00 , 25.40
204510 , 2023-10-31 18:34:23 , 10.10 , 83.00 , 934.00 , 0.00 , 25.50
204509 , 2023-10-31 18:33:11 , 10.10 , 82.00 , 934.00 , 0.00 , 25.40
204508 , 2023-10-31 18:32:00 , 10.10 , 83.00 , 934.00 , 0.00 , 25.40
204507 , 2023-10-31 18:30:48 , 10.20 , 83.00 , 934.00 , 0.00 , 25.40
204506 , 2023-10-31 18:29:36 , 10.20 , 82.00 , 934.00 , 0.00 , 25.40
204505 , 2023-10-31 18:28:25 , 10.10 , 82.00 , 934.00 , 0.00 , 25.40
204504 , 2023-10-31 18:23:37 , 10.10 , 82.00 , 933.00 , 0.00 , 25.10
204503 , 2023-10-31 18:22:25 , 10.10 , 82.00 , 933.00 , 0.00 , 25.10
204502 , 2023-10-31 18:21:13 , 10.10 , 82.00 , 933.00 , 0.00 , 25.10
204501 , 2023-10-31 18:20:02 , 10.10 , 83.00 , 933.00 , 0.00 , 25.10
204500 , 2023-10-31 18:18:50 , 10.20 , 82.00 , 933.00 , 0.00 , 25.10
204499 , 2023-10-31 18:17:38 , 10.20 , 82.00 , 933.00 , 0.00 , 25.20
204498 , 2023-10-31 18:16:27 , 10.20 , 81.00 , 933.00 , 0.00 , 25.10
204497 , 2023-10-31 18:15:15 , 10.20 , 82.00 , 933.00 , 0.00 , 25.10
204496 , 2023-10-31 18:14:04 , 10.20 , 82.00 , 933.00 , 0.00 , 25.20
204495 , 2023-10-31 18:12:52 , 10.20 , 82.00 , 933.00 , 0.00 , 25.10
204494 , 2023-10-31 18:11:40 , 10.30 , 81.00 , 933.00 , 0.00 , 25.20
204493 , 2023-10-31 18:10:28 , 10.30 , 82.00 , 933.00 , 0.00 , 25.20
204492 , 2023-10-31 18:09:15 , 10.40 , 81.00 , 933.00 , 0.00 , 25.30
204491 , 2023-10-31 18:08:04 , 10.30 , 82.00 , 933.00 , 0.00 , 25.40
204490 , 2023-10-31 18:06:52 , 10.30 , 82.00 , 933.00 , 0.00 , 25.40
204489 , 2023-10-31 18:05:40 , 10.30 , 82.00 , 933.00 , 0.00 , 25.40
204488 , 2023-10-31 18:04:29 , 10.20 , 82.00 , 933.00 , 0.00 , 25.40
204487 , 2023-10-31 18:03:17 , 10.20 , 83.00 , 933.00 , 0.00 , 25.40
204486 , 2023-10-31 18:02:05 , 10.20 , 83.00 , 933.00 , 0.00 , 25.40
204485 , 2023-10-31 18:00:53 , 10.20 , 83.00 , 933.00 , 0.00 , 25.40
204484 , 2023-10-31 17:59:42 , 10.30 , 83.00 , 933.00 , 0.00 , 25.40
204483 , 2023-10-31 17:58:30 , 10.20 , 83.00 , 933.00 , 0.00 , 25.20
204482 , 2023-10-31 17:57:18 , 10.20 , 83.00 , 933.00 , 0.00 , 25.20
204481 , 2023-10-31 17:56:06 , 10.10 , 83.00 , 933.00 , 0.00 , 25.10
204480 , 2023-10-31 17:54:55 , 10.10 , 84.00 , 933.00 , 0.00 , 25.10
204479 , 2023-10-31 17:53:43 , 10.10 , 84.00 , 933.00 , 0.00 , 24.90
204478 , 2023-10-31 17:52:31 , 10.10 , 84.00 , 933.00 , 0.00 , 24.90
204477 , 2023-10-31 17:51:19 , 10.10 , 84.00 , 933.00 , 0.00 , 24.80
204476 , 2023-10-31 17:50:08 , 10.00 , 85.00 , 933.00 , 0.00 , 24.80
204475 , 2023-10-31 17:48:56 , 10.00 , 85.00 , 933.00 , 0.00 , 24.70
204474 , 2023-10-31 17:47:44 , 10.00 , 84.00 , 933.00 , 0.00 , 24.70
204473 , 2023-10-31 17:46:32 , 10.00 , 85.00 , 933.00 , 0.00 , 24.60
204472 , 2023-10-31 17:45:20 , 10.00 , 85.00 , 933.00 , 0.00 , 24.60
204471 , 2023-10-31 17:44:08 , 10.00 , 85.00 , 933.00 , 0.00 , 24.60
204470 , 2023-10-31 17:42:56 , 10.00 , 85.00 , 933.00 , 0.00 , 24.60
204469 , 2023-10-31 17:41:45 , 10.00 , 85.00 , 933.00 , 0.00 , 24.60
204468 , 2023-10-31 17:40:33 , 10.00 , 85.00 , 933.00 , 0.00 , 24.60
204467 , 2023-10-31 17:39:21 , 10.00 , 85.00 , 933.00 , 0.00 , 24.60
204466 , 2023-10-31 17:38:09 , 10.00 , 84.00 , 933.00 , 0.00 , 24.60
204465 , 2023-10-31 17:36:57 , 10.00 , 84.00 , 933.00 , 0.00 , 24.50
204464 , 2023-10-31 17:35:46 , 10.00 , 84.00 , 933.00 , 0.00 , 24.50
204463 , 2023-10-31 17:34:34 , 10.00 , 85.00 , 933.00 , 0.00 , 24.60
204462 , 2023-10-31 17:33:22 , 10.10 , 84.00 , 933.00 , 0.00 , 24.50
204461 , 2023-10-31 17:32:10 , 10.20 , 85.00 , 933.00 , 0.00 , 24.50
204460 , 2023-10-31 17:30:58 , 10.20 , 85.00 , 933.00 , 0.00 , 24.50
204459 , 2023-10-31 17:29:46 , 10.20 , 85.00 , 933.00 , 0.00 , 24.40
204458 , 2023-10-31 17:28:35 , 10.20 , 84.00 , 933.00 , 0.00 , 24.40
204457 , 2023-10-31 17:27:23 , 10.20 , 84.00 , 933.00 , 0.00 , 24.30
204456 , 2023-10-31 17:26:11 , 10.20 , 83.00 , 933.00 , 0.00 , 24.30
204455 , 2023-10-31 17:24:59 , 10.20 , 83.00 , 933.00 , 0.00 , 24.30
204454 , 2023-10-31 17:23:48 , 10.20 , 83.00 , 933.00 , 0.00 , 24.30
204453 , 2023-10-31 17:22:36 , 10.20 , 82.00 , 933.00 , 0.00 , 24.40
204452 , 2023-10-31 17:21:24 , 10.20 , 82.00 , 933.00 , 0.00 , 24.40
204451 , 2023-10-31 17:20:13 , 10.20 , 83.00 , 933.00 , 0.00 , 24.40
204450 , 2023-10-31 17:19:01 , 10.20 , 83.00 , 933.00 , 0.00 , 24.30
204449 , 2023-10-31 17:17:50 , 10.20 , 82.00 , 933.00 , 20.00 , 24.30
204448 , 2023-10-31 17:16:38 , 10.20 , 82.00 , 933.00 , 0.00 , 24.40
204447 , 2023-10-31 17:15:26 , 10.20 , 82.00 , 933.00 , 10.00 , 24.40
204446 , 2023-10-31 17:14:15 , 10.20 , 82.00 , 933.00 , 0.00 , 24.40
204445 , 2023-10-31 17:13:03 , 10.20 , 82.00 , 933.00 , 0.00 , 24.30
204444 , 2023-10-31 17:08:31 , 10.30 , 82.00 , 933.00 , 0.00 , 24.10
204443 , 2023-10-31 17:07:19 , 10.40 , 80.00 , 933.00 , 0.00 , 24.10
204442 , 2023-10-31 17:06:07 , 10.30 , 82.00 , 933.00 , 0.00 , 24.10
204441 , 2023-10-31 17:04:55 , 10.30 , 82.00 , 933.00 , 0.00 , 24.10
204440 , 2023-10-31 17:03:44 , 10.30 , 82.00 , 933.00 , 0.00 , 24.10
204439 , 2023-10-31 17:02:32 , 10.40 , 82.00 , 932.00 , 0.00 , 24.10
204438 , 2023-10-31 17:01:21 , 10.40 , 82.00 , 932.00 , 0.00 , 24.10
204437 , 2023-10-31 17:00:09 , 10.40 , 82.00 , 933.00 , 0.00 , 24.00
204436 , 2023-10-31 16:58:57 , 10.40 , 82.00 , 933.00 , 0.00 , 24.00
204435 , 2023-10-31 16:57:45 , 10.50 , 81.00 , 933.00 , 0.00 , 24.10
204434 , 2023-10-31 16:56:34 , 10.70 , 81.00 , 933.00 , 0.00 , 24.20
204433 , 2023-10-31 16:55:22 , 10.80 , 79.00 , 933.00 , 0.00 , 24.20
204432 , 2023-10-31 16:54:10 , 11.00 , 78.00 , 932.00 , 0.00 , 24.40
204431 , 2023-10-31 16:52:59 , 11.10 , 79.00 , 932.00 , 0.00 , 24.20
204430 , 2023-10-31 16:51:47 , 10.90 , 81.00 , 932.00 , 10.00 , 24.20
204429 , 2023-10-31 16:50:36 , 10.50 , 81.00 , 932.00 , 0.00 , 24.10
204428 , 2023-10-31 16:49:24 , 10.50 , 81.00 , 933.00 , 0.00 , 24.10
204427 , 2023-10-31 16:48:12 , 10.50 , 80.00 , 932.00 , 0.00 , 24.10
204426 , 2023-10-31 16:47:00 , 10.60 , 81.00 , 933.00 , 10.00 , 24.10
204425 , 2023-10-31 16:45:49 , 10.60 , 80.00 , 932.00 , 0.00 , 24.00
204424 , 2023-10-31 16:44:37 , 10.80 , 81.00 , 932.00 , 0.00 , 23.90
204423 , 2023-10-31 16:43:25 , 10.80 , 82.00 , 932.00 , 0.00 , 23.70
204422 , 2023-10-31 16:42:14 , 10.90 , 81.00 , 932.00 , 30.00 , 23.60
204421 , 2023-10-31 16:41:02 , 11.10 , 80.00 , 932.00 , 20.00 , 23.60
204420 , 2023-10-31 16:39:50 , 11.30 , 80.00 , 932.00 , 0.00 , 23.50
204419 , 2023-10-31 16:38:39 , 11.30 , 80.00 , 932.00 , 0.00 , 23.40
204418 , 2023-10-31 16:37:27 , 11.10 , 82.00 , 932.00 , 0.00 , 23.20
204417 , 2023-10-31 16:36:16 , 10.90 , 81.00 , 932.00 , 0.00 , 23.20
204416 , 2023-10-31 16:35:04 , 10.60 , 83.00 , 932.00 , 0.00 , 23.10
204415 , 2023-10-31 16:33:52 , 10.40 , 82.00 , 932.00 , 0.00 , 23.10
204414 , 2023-10-31 16:32:41 , 10.40 , 84.00 , 932.00 , 0.00 , 23.10
204413 , 2023-10-31 16:31:29 , 10.40 , 84.00 , 932.00 , 0.00 , 23.00
204412 , 2023-10-31 16:30:17 , 10.30 , 83.00 , 932.00 , 0.00 , 22.90
204411 , 2023-10-31 16:29:06 , 10.30 , 83.00 , 932.00 , 0.00 , 22.90
204410 , 2023-10-31 16:27:54 , 10.40 , 82.00 , 932.00 , 0.00 , 22.90
204409 , 2023-10-31 16:26:43 , 10.40 , 83.00 , 932.00 , 10.00 , 22.80
204408 , 2023-10-31 16:25:31 , 10.30 , 82.00 , 932.00 , 0.00 , 22.80
204407 , 2023-10-31 16:24:19 , 10.30 , 82.00 , 932.00 , 0.00 , 22.80
204406 , 2023-10-31 16:23:08 , 10.30 , 82.00 , 932.00 , 0.00 , 22.80
204405 , 2023-10-31 16:21:56 , 10.40 , 82.00 , 932.00 , 0.00 , 22.80
204404 , 2023-10-31 16:20:44 , 10.50 , 83.00 , 932.00 , 0.00 , 22.70
204403 , 2023-10-31 16:19:33 , 10.60 , 82.00 , 932.00 , 0.00 , 22.70
204402 , 2023-10-31 16:18:21 , 10.70 , 83.00 , 932.00 , 0.00 , 22.60
204401 , 2023-10-31 16:17:10 , 10.60 , 84.00 , 932.00 , 0.00 , 22.60
204400 , 2023-10-31 16:15:58 , 10.40 , 85.00 , 932.00 , 0.00 , 22.50
204399 , 2023-10-31 16:14:46 , 10.20 , 84.00 , 932.00 , 0.00 , 22.50
204398 , 2023-10-31 16:13:34 , 10.00 , 84.00 , 932.00 , 0.00 , 22.50
204397 , 2023-10-31 16:12:23 , 10.00 , 85.00 , 932.00 , 0.00 , 22.60
204396 , 2023-10-31 16:11:11 , 10.00 , 85.00 , 932.00 , 0.00 , 22.50
204395 , 2023-10-31 16:10:00 , 10.10 , 85.00 , 932.00 , 0.00 , 22.60
204394 , 2023-10-31 16:08:48 , 10.20 , 85.00 , 932.00 , 0.00 , 22.60
204393 , 2023-10-31 16:07:36 , 10.20 , 84.00 , 932.00 , 0.00 , 22.50
204392 , 2023-10-31 16:06:25 , 10.30 , 84.00 , 932.00 , 0.00 , 22.60
204391 , 2023-10-31 16:05:13 , 10.30 , 83.00 , 932.00 , 0.00 , 22.50
204390 , 2023-10-31 16:04:01 , 10.40 , 82.00 , 932.00 , 0.00 , 22.60
204389 , 2023-10-31 16:02:50 , 10.30 , 83.00 , 932.00 , 0.00 , 22.70
204388 , 2023-10-31 16:01:38 , 10.20 , 83.00 , 932.00 , 0.00 , 22.70
204387 , 2023-10-31 16:00:26 , 10.30 , 82.00 , 932.00 , 0.00 , 22.90
204386 , 2023-10-31 15:59:15 , 10.20 , 83.00 , 932.00 , 0.00 , 22.80
204385 , 2023-10-31 15:58:03 , 10.20 , 83.00 , 932.00 , 0.00 , 22.80
204384 , 2023-10-31 15:53:53 , 10.10 , 83.00 , 932.00 , 0.00 , 22.60
204383 , 2023-10-31 15:52:41 , 10.20 , 84.00 , 932.00 , 0.00 , 22.50
204382 , 2023-10-31 15:51:29 , 10.20 , 83.00 , 932.00 , 0.00 , 22.60
204381 , 2023-10-31 15:50:18 , 10.10 , 84.00 , 932.00 , 0.00 , 22.60
204380 , 2023-10-31 15:49:06 , 10.10 , 84.00 , 932.00 , 0.00 , 22.50
204379 , 2023-10-31 15:47:54 , 10.10 , 84.00 , 932.00 , 0.00 , 22.50
204378 , 2023-10-31 15:46:42 , 10.10 , 84.00 , 931.00 , 0.00 , 22.40
204377 , 2023-10-31 15:45:30 , 10.10 , 83.00 , 932.00 , 0.00 , 22.40
204376 , 2023-10-31 15:44:19 , 10.10 , 83.00 , 932.00 , 0.00 , 22.50
204375 , 2023-10-31 15:43:07 , 10.10 , 84.00 , 931.00 , 0.00 , 22.40
204374 , 2023-10-31 15:41:55 , 10.20 , 84.00 , 932.00 , 0.00 , 22.30
204373 , 2023-10-31 15:40:43 , 10.20 , 83.00 , 931.00 , 0.00 , 22.20
204372 , 2023-10-31 15:39:32 , 10.20 , 83.00 , 931.00 , 0.00 , 22.10
204371 , 2023-10-31 15:38:19 , 10.20 , 82.00 , 931.00 , 0.00 , 22.10
204370 , 2023-10-31 15:37:08 , 10.20 , 82.00 , 931.00 , 0.00 , 22.10
204369 , 2023-10-31 15:35:56 , 10.20 , 82.00 , 931.00 , 0.00 , 22.00
204368 , 2023-10-31 15:34:44 , 10.10 , 83.00 , 931.00 , 0.00 , 22.00
204367 , 2023-10-31 15:33:33 , 10.20 , 84.00 , 931.00 , 0.00 , 21.90
204366 , 2023-10-31 15:32:21 , 10.10 , 84.00 , 931.00 , 0.00 , 21.80
204365 , 2023-10-31 15:31:09 , 10.10 , 84.00 , 931.00 , 0.00 , 21.90
204364 , 2023-10-31 15:29:58 , 10.00 , 83.00 , 931.00 , 0.00 , 21.90
204363 , 2023-10-31 15:28:46 , 10.00 , 84.00 , 931.00 , 0.00 , 21.80
204362 , 2023-10-31 15:27:34 , 10.00 , 85.00 , 931.00 , 0.00 , 21.80
204361 , 2023-10-31 15:26:22 , 10.00 , 85.00 , 931.00 , 0.00 , 21.80
204360 , 2023-10-31 15:25:11 , 10.00 , 84.00 , 931.00 , 0.00 , 21.70
204359 , 2023-10-31 15:23:59 , 10.00 , 84.00 , 931.00 , 0.00 , 21.60
204358 , 2023-10-31 15:22:47 , 10.00 , 83.00 , 931.00 , 0.00 , 21.70
204357 , 2023-10-31 15:21:35 , 9.90 , 85.00 , 931.00 , 0.00 , 21.80
204356 , 2023-10-31 15:20:23 , 9.90 , 86.00 , 931.00 , 0.00 , 21.80
204355 , 2023-10-31 15:19:11 , 9.90 , 86.00 , 931.00 , 0.00 , 21.80
204354 , 2023-10-31 15:18:00 , 10.00 , 86.00 , 931.00 , 0.00 , 21.80
204353 , 2023-10-31 15:16:48 , 10.00 , 86.00 , 931.00 , 0.00 , 21.70
204352 , 2023-10-31 15:15:36 , 9.90 , 86.00 , 931.00 , 0.00 , 21.80
204351 , 2023-10-31 15:14:24 , 9.90 , 85.00 , 931.00 , 0.00 , 21.80
204350 , 2023-10-31 15:13:12 , 9.90 , 86.00 , 931.00 , 0.00 , 21.60
204349 , 2023-10-31 15:12:01 , 9.90 , 86.00 , 931.00 , 0.00 , 21.60
204348 , 2023-10-31 15:10:49 , 9.90 , 86.00 , 931.00 , 0.00 , 21.50
204347 , 2023-10-31 15:09:37 , 9.80 , 87.00 , 931.00 , 0.00 , 21.50
204346 , 2023-10-31 15:08:26 , 9.80 , 87.00 , 931.00 , 0.00 , 21.60
204345 , 2023-10-31 15:07:14 , 9.80 , 87.00 , 931.00 , 0.00 , 21.60
204344 , 2023-10-31 15:06:02 , 9.70 , 88.00 , 931.00 , 0.00 , 21.60
204343 , 2023-10-31 15:04:51 , 9.70 , 88.00 , 931.00 , 0.00 , 21.70
204342 , 2023-10-31 15:03:39 , 9.70 , 88.00 , 931.00 , 0.00 , 21.80
204341 , 2023-10-31 15:02:28 , 9.70 , 89.00 , 931.00 , 0.00 , 21.80
204340 , 2023-10-31 15:01:16 , 9.60 , 89.00 , 931.00 , 0.00 , 21.80
204339 , 2023-10-31 15:00:04 , 9.60 , 90.00 , 931.00 , 0.00 , 21.80
204338 , 2023-10-31 14:58:53 , 9.60 , 90.00 , 931.00 , 0.00 , 21.70
204337 , 2023-10-31 14:57:41 , 9.60 , 89.00 , 931.00 , 0.00 , 21.60
204336 , 2023-10-31 14:56:30 , 9.60 , 90.00 , 931.00 , 0.00 , 21.60
204335 , 2023-10-31 14:55:18 , 9.60 , 90.00 , 931.00 , 0.00 , 21.50
204334 , 2023-10-31 14:54:06 , 9.60 , 89.00 , 931.00 , 0.00 , 21.40
204333 , 2023-10-31 14:52:54 , 9.70 , 88.00 , 931.00 , 0.00 , 21.40
204332 , 2023-10-31 14:51:42 , 9.70 , 88.00 , 931.00 , 0.00 , 21.40
204331 , 2023-10-31 14:50:31 , 9.70 , 88.00 , 931.00 , 0.00 , 21.40
204330 , 2023-10-31 14:49:19 , 9.70 , 88.00 , 931.00 , 0.00 , 21.30
204329 , 2023-10-31 14:48:08 , 9.70 , 88.00 , 931.00 , 0.00 , 21.30
204328 , 2023-10-31 14:46:56 , 9.80 , 87.00 , 931.00 , 0.00 , 21.30
204327 , 2023-10-31 14:45:44 , 9.80 , 87.00 , 931.00 , 0.00 , 21.40
204326 , 2023-10-31 14:44:32 , 9.80 , 88.00 , 931.00 , 60.00 , 21.30
204325 , 2023-10-31 14:43:21 , 9.90 , 87.00 , 931.00 , 0.00 , 21.20
204324 , 2023-10-31 14:39:34 , 9.90 , 86.00 , 930.00 , 0.00 , 21.30
204323 , 2023-10-31 14:38:22 , 9.90 , 86.00 , 931.00 , 0.00 , 21.40
204322 , 2023-10-31 14:37:10 , 9.90 , 86.00 , 930.00 , 0.00 , 21.40
204321 , 2023-10-31 14:35:58 , 10.00 , 84.00 , 931.00 , 0.00 , 21.60
204320 , 2023-10-31 14:34:47 , 9.90 , 84.00 , 930.00 , 0.00 , 21.70
204319 , 2023-10-31 14:33:35 , 9.80 , 86.00 , 931.00 , 0.00 , 21.60
204318 , 2023-10-31 14:32:24 , 9.80 , 86.00 , 930.00 , 0.00 , 21.70
204317 , 2023-10-31 14:31:12 , 9.90 , 85.00 , 930.00 , 0.00 , 21.70
204316 , 2023-10-31 14:30:00 , 9.80 , 84.00 , 930.00 , 0.00 , 21.80
204315 , 2023-10-31 14:28:49 , 9.40 , 89.00 , 930.00 , 0.00 , 21.80
204314 , 2023-10-31 14:27:37 , 9.30 , 90.00 , 930.00 , 0.00 , 21.80
204313 , 2023-10-31 14:26:25 , 9.30 , 91.00 , 930.00 , 0.00 , 21.70
204312 , 2023-10-31 14:25:14 , 9.30 , 91.00 , 930.00 , 0.00 , 21.60
204311 , 2023-10-31 14:24:02 , 9.30 , 90.00 , 930.00 , 0.00 , 21.50
204310 , 2023-10-31 14:22:50 , 9.30 , 89.00 , 930.00 , 0.00 , 21.40
204309 , 2023-10-31 14:21:39 , 9.30 , 89.00 , 930.00 , 0.00 , 21.40
204308 , 2023-10-31 14:20:27 , 9.40 , 88.00 , 930.00 , 0.00 , 21.40
204307 , 2023-10-31 14:19:16 , 9.40 , 88.00 , 930.00 , 0.00 , 21.30
204306 , 2023-10-31 14:18:04 , 9.40 , 87.00 , 930.00 , 0.00 , 21.20
204305 , 2023-10-31 14:16:52 , 9.40 , 87.00 , 930.00 , 0.00 , 21.30
204304 , 2023-10-31 14:15:41 , 9.50 , 87.00 , 930.00 , 0.00 , 21.30
204303 , 2023-10-31 14:14:29 , 9.50 , 87.00 , 931.00 , 0.00 , 21.40
204302 , 2023-10-31 14:13:17 , 9.40 , 88.00 , 930.00 , 20.00 , 21.40
204301 , 2023-10-31 14:12:06 , 9.40 , 89.00 , 930.00 , 0.00 , 21.50
204300 , 2023-10-31 14:10:54 , 9.50 , 88.00 , 930.00 , 30.00 , 21.50
204299 , 2023-10-31 14:09:42 , 9.50 , 88.00 , 930.00 , 0.00 , 21.60
204298 , 2023-10-31 14:08:31 , 9.30 , 88.00 , 930.00 , 0.00 , 21.60
204297 , 2023-10-31 14:07:19 , 9.30 , 88.00 , 930.00 , 90.00 , 21.50
204296 , 2023-10-31 14:06:08 , 9.30 , 88.00 , 930.00 , 0.00 , 21.40
204295 , 2023-10-31 14:04:56 , 9.30 , 88.00 , 930.00 , 0.00 , 21.50
204294 , 2023-10-31 14:03:44 , 9.40 , 88.00 , 930.00 , 20.00 , 21.60
204293 , 2023-10-31 14:02:33 , 9.40 , 88.00 , 930.00 , 40.00 , 21.60
204292 , 2023-10-31 14:01:21 , 9.40 , 88.00 , 930.00 , 0.00 , 21.80
204291 , 2023-10-31 14:00:09 , 9.60 , 88.00 , 930.00 , 0.00 , 21.90
204290 , 2023-10-31 13:58:58 , 9.70 , 88.00 , 930.00 , 0.00 , 21.90
204289 , 2023-10-31 13:57:46 , 9.70 , 87.00 , 930.00 , 0.00 , 21.90
204288 , 2023-10-31 13:56:34 , 9.70 , 87.00 , 930.00 , 0.00 , 21.90
204287 , 2023-10-31 13:55:23 , 9.60 , 88.00 , 930.00 , 0.00 , 22.00
204286 , 2023-10-31 13:54:11 , 9.60 , 87.00 , 930.00 , 0.00 , 22.10
204285 , 2023-10-31 13:53:00 , 9.60 , 88.00 , 930.00 , 0.00 , 22.20
204284 , 2023-10-31 13:51:48 , 9.70 , 88.00 , 930.00 , 0.00 , 22.30
204283 , 2023-10-31 13:50:36 , 9.70 , 87.00 , 930.00 , 0.00 , 22.40
204282 , 2023-10-31 13:49:25 , 9.60 , 88.00 , 930.00 , 0.00 , 22.60
204281 , 2023-10-31 13:48:13 , 9.60 , 88.00 , 930.00 , 0.00 , 22.60
204280 , 2023-10-31 13:47:01 , 9.50 , 88.00 , 930.00 , 30.00 , 22.60
204279 , 2023-10-31 13:45:50 , 9.40 , 89.00 , 930.00 , 0.00 , 22.70
204278 , 2023-10-31 13:44:38 , 9.30 , 90.00 , 930.00 , 0.00 , 22.80
204277 , 2023-10-31 13:43:27 , 9.20 , 89.00 , 930.00 , 0.00 , 22.80
204276 , 2023-10-31 13:42:15 , 9.00 , 90.00 , 929.00 , 220.00 , 22.90
204275 , 2023-10-31 13:41:03 , 8.90 , 90.00 , 930.00 , 0.00 , 23.00
204274 , 2023-10-31 13:39:52 , 8.80 , 90.00 , 930.00 , 0.00 , 22.90
204273 , 2023-10-31 13:38:40 , 8.80 , 89.00 , 930.00 , 0.00 , 22.90
204272 , 2023-10-31 13:37:28 , 8.80 , 89.00 , 930.00 , 0.00 , 22.90
204271 , 2023-10-31 13:36:17 , 8.70 , 89.00 , 930.00 , 0.00 , 22.90
204270 , 2023-10-31 13:35:05 , 8.70 , 89.00 , 930.00 , 0.00 , 22.80
204269 , 2023-10-31 13:33:53 , 8.60 , 89.00 , 930.00 , 0.00 , 22.80
204268 , 2023-10-31 13:32:41 , 8.60 , 89.00 , 930.00 , 0.00 , 22.80
204267 , 2023-10-31 13:31:30 , 8.60 , 90.00 , 930.00 , 0.00 , 22.80
204266 , 2023-10-31 13:30:18 , 8.60 , 89.00 , 929.00 , 0.00 , 22.60
204265 , 2023-10-31 13:29:07 , 8.60 , 89.00 , 929.00 , 0.00 , 22.60
204264 , 2023-10-31 13:25:40 , 8.60 , 88.00 , 929.00 , 0.00 , 22.20
204263 , 2023-10-31 13:24:29 , 8.50 , 89.00 , 929.00 , 0.00 , 22.10
204262 , 2023-10-31 13:23:17 , 8.50 , 89.00 , 929.00 , 0.00 , 21.90
204261 , 2023-10-31 13:22:05 , 8.50 , 88.00 , 929.00 , 0.00 , 22.00
204260 , 2023-10-31 13:20:54 , 8.40 , 89.00 , 929.00 , 0.00 , 21.90
204259 , 2023-10-31 13:19:42 , 8.40 , 88.00 , 929.00 , 0.00 , 21.90
204258 , 2023-10-31 13:18:30 , 8.40 , 88.00 , 929.00 , 0.00 , 21.90
204257 , 2023-10-31 13:17:18 , 8.40 , 88.00 , 929.00 , 0.00 , 21.90
204256 , 2023-10-31 13:16:06 , 8.40 , 88.00 , 930.00 , 0.00 , 21.90
204255 , 2023-10-31 13:14:55 , 8.40 , 89.00 , 929.00 , 0.00 , 21.90
204254 , 2023-10-31 13:13:43 , 8.40 , 89.00 , 929.00 , 0.00 , 21.90
204253 , 2023-10-31 13:12:32 , 8.40 , 89.00 , 929.00 , 0.00 , 21.90
204252 , 2023-10-31 13:11:20 , 8.50 , 89.00 , 929.00 , 0.00 , 21.80
204251 , 2023-10-31 13:10:08 , 8.40 , 88.00 , 929.00 , 0.00 , 21.80
204250 , 2023-10-31 13:08:57 , 8.40 , 90.00 , 929.00 , 0.00 , 21.70
204249 , 2023-10-31 13:07:45 , 8.50 , 89.00 , 929.00 , 0.00 , 21.60
204248 , 2023-10-31 13:06:34 , 8.50 , 89.00 , 929.00 , 0.00 , 21.60
204247 , 2023-10-31 13:05:22 , 8.50 , 89.00 , 929.00 , 0.00 , 21.60
204246 , 2023-10-31 13:04:10 , 8.50 , 89.00 , 929.00 , 10.00 , 21.60
204245 , 2023-10-31 13:02:59 , 8.50 , 89.00 , 929.00 , 0.00 , 21.60
204244 , 2023-10-31 13:01:47 , 8.50 , 89.00 , 929.00 , 0.00 , 21.50
204243 , 2023-10-31 13:00:35 , 8.50 , 88.00 , 929.00 , 0.00 , 21.50
204242 , 2023-10-31 12:59:24 , 8.50 , 89.00 , 929.00 , 0.00 , 21.50
204241 , 2023-10-31 12:58:12 , 8.50 , 88.00 , 929.00 , 0.00 , 21.40
204240 , 2023-10-31 12:57:00 , 8.40 , 89.00 , 929.00 , 0.00 , 21.40
204239 , 2023-10-31 12:55:48 , 8.40 , 89.00 , 929.00 , 0.00 , 21.40
204238 , 2023-10-31 12:54:37 , 8.40 , 89.00 , 929.00 , 10.00 , 21.40
204237 , 2023-10-31 12:53:25 , 8.40 , 89.00 , 929.00 , 0.00 , 21.40
204236 , 2023-10-31 12:52:13 , 8.40 , 88.00 , 929.00 , 0.00 , 21.40
204235 , 2023-10-31 12:51:01 , 8.40 , 88.00 , 929.00 , 0.00 , 21.40
204234 , 2023-10-31 12:49:50 , 8.30 , 88.00 , 929.00 , 0.00 , 21.50
204233 , 2023-10-31 12:48:38 , 8.30 , 89.00 , 929.00 , 0.00 , 21.50
204232 , 2023-10-31 12:47:26 , 8.30 , 89.00 , 929.00 , 0.00 , 21.50
204231 , 2023-10-31 12:46:14 , 8.20 , 89.00 , 929.00 , 0.00 , 21.60
204230 , 2023-10-31 12:45:02 , 8.20 , 89.00 , 929.00 , 0.00 , 21.60
204229 , 2023-10-31 12:43:51 , 8.30 , 89.00 , 929.00 , 0.00 , 21.70
204228 , 2023-10-31 12:42:39 , 8.20 , 89.00 , 929.00 , 10.00 , 21.80
204227 , 2023-10-31 12:41:27 , 8.30 , 90.00 , 929.00 , 0.00 , 21.80
204226 , 2023-10-31 12:40:15 , 8.30 , 89.00 , 929.00 , 0.00 , 21.80
204225 , 2023-10-31 12:39:04 , 8.30 , 89.00 , 929.00 , 0.00 , 21.80
204224 , 2023-10-31 12:37:52 , 8.40 , 89.00 , 929.00 , 0.00 , 22.00
204223 , 2023-10-31 12:36:40 , 8.40 , 89.00 , 929.00 , 10.00 , 22.10
204222 , 2023-10-31 12:35:29 , 8.40 , 88.00 , 929.00 , 0.00 , 22.20
204221 , 2023-10-31 12:34:17 , 8.40 , 89.00 , 929.00 , 0.00 , 22.30
204220 , 2023-10-31 12:33:05 , 8.40 , 88.00 , 929.00 , 0.00 , 22.40
204219 , 2023-10-31 12:31:54 , 8.40 , 88.00 , 929.00 , 0.00 , 22.40
204218 , 2023-10-31 12:30:42 , 8.40 , 88.00 , 929.00 , 20.00 , 22.60
204217 , 2023-10-31 12:29:30 , 8.50 , 88.00 , 929.00 , 0.00 , 22.70
204216 , 2023-10-31 12:28:18 , 8.50 , 89.00 , 929.00 , 0.00 , 22.70
204215 , 2023-10-31 12:27:07 , 8.50 , 89.00 , 929.00 , 0.00 , 22.70
204214 , 2023-10-31 12:25:55 , 8.60 , 90.00 , 929.00 , 0.00 , 22.80
204213 , 2023-10-31 12:24:43 , 8.60 , 89.00 , 929.00 , 0.00 , 22.80
204212 , 2023-10-31 12:23:32 , 8.60 , 89.00 , 929.00 , 0.00 , 22.80
204211 , 2023-10-31 12:22:20 , 8.60 , 89.00 , 929.00 , 10.00 , 22.80
204210 , 2023-10-31 12:21:08 , 8.60 , 90.00 , 929.00 , 0.00 , 22.80
204209 , 2023-10-31 12:19:57 , 8.60 , 90.00 , 929.00 , 0.00 , 22.80
204208 , 2023-10-31 12:18:45 , 8.70 , 91.00 , 929.00 , 0.00 , 22.70
204207 , 2023-10-31 12:17:33 , 8.70 , 91.00 , 929.00 , 0.00 , 22.60
204206 , 2023-10-31 12:16:21 , 8.70 , 91.00 , 929.00 , 0.00 , 22.60
204205 , 2023-10-31 12:15:10 , 8.70 , 92.00 , 929.00 , 0.00 , 22.50
204204 , 2023-10-31 12:12:09 , 8.60 , 91.00 , 929.00 , 0.00 , 22.40
204203 , 2023-10-31 12:10:58 , 8.60 , 91.00 , 929.00 , 40.00 , 22.40
204202 , 2023-10-31 12:09:46 , 8.60 , 91.00 , 929.00 , 0.00 , 22.40
204201 , 2023-10-31 12:08:35 , 8.60 , 91.00 , 929.00 , 0.00 , 22.40
204200 , 2023-10-31 12:07:23 , 8.60 , 91.00 , 929.00 , 0.00 , 22.50
204199 , 2023-10-31 12:06:11 , 8.70 , 91.00 , 929.00 , 0.00 , 22.60
204198 , 2023-10-31 12:05:00 , 8.70 , 91.00 , 929.00 , 0.00 , 22.60
204197 , 2023-10-31 12:03:48 , 8.60 , 91.00 , 929.00 , 10.00 , 22.80
204196 , 2023-10-31 12:02:36 , 8.70 , 91.00 , 929.00 , 0.00 , 22.80
204195 , 2023-10-31 12:01:24 , 8.70 , 91.00 , 929.00 , 0.00 , 22.90
204194 , 2023-10-31 12:00:13 , 8.70 , 92.00 , 929.00 , 10.00 , 22.90
204193 , 2023-10-31 11:59:01 , 8.80 , 92.00 , 929.00 , 0.00 , 22.90
204192 , 2023-10-31 11:57:49 , 8.80 , 92.00 , 929.00 , 0.00 , 22.90
204191 , 2023-10-31 11:56:38 , 8.80 , 92.00 , 929.00 , 0.00 , 22.90
204190 , 2023-10-31 11:55:26 , 8.80 , 92.00 , 929.00 , 0.00 , 22.90
204189 , 2023-10-31 11:54:14 , 8.80 , 92.00 , 929.00 , 0.00 , 23.00
204188 , 2023-10-31 11:53:03 , 8.80 , 92.00 , 929.00 , 0.00 , 23.00
204187 , 2023-10-31 11:51:51 , 8.80 , 92.00 , 929.00 , 0.00 , 23.10
204186 , 2023-10-31 11:50:39 , 8.80 , 91.00 , 929.00 , 0.00 , 23.10
204185 , 2023-10-31 11:49:28 , 8.80 , 92.00 , 929.00 , 20.00 , 23.10
204184 , 2023-10-31 11:48:16 , 8.80 , 92.00 , 929.00 , 0.00 , 23.10
204183 , 2023-10-31 11:47:05 , 8.80 , 91.00 , 929.00 , 0.00 , 23.10
204182 , 2023-10-31 11:45:53 , 8.80 , 91.00 , 929.00 , 0.00 , 23.10
204181 , 2023-10-31 11:44:41 , 8.80 , 91.00 , 929.00 , 0.00 , 23.10
204180 , 2023-10-31 11:43:29 , 8.90 , 90.00 , 929.00 , 0.00 , 23.10
204179 , 2023-10-31 11:42:18 , 8.90 , 90.00 , 929.00 , 0.00 , 23.10
204178 , 2023-10-31 11:41:06 , 9.00 , 91.00 , 929.00 , 0.00 , 23.10
204177 , 2023-10-31 11:39:55 , 9.00 , 90.00 , 929.00 , 0.00 , 23.10
204176 , 2023-10-31 11:38:43 , 9.00 , 90.00 , 929.00 , 0.00 , 23.00
204175 , 2023-10-31 11:37:31 , 9.00 , 90.00 , 929.00 , 0.00 , 22.90
204174 , 2023-10-31 11:36:19 , 9.00 , 90.00 , 929.00 , 0.00 , 22.90
204173 , 2023-10-31 11:35:07 , 9.00 , 89.00 , 929.00 , 0.00 , 22.90
204172 , 2023-10-31 11:33:55 , 9.00 , 89.00 , 929.00 , 0.00 , 23.00
204171 , 2023-10-31 11:32:44 , 9.00 , 89.00 , 929.00 , 0.00 , 23.10
204170 , 2023-10-31 11:31:32 , 9.10 , 89.00 , 929.00 , 0.00 , 23.00
204169 , 2023-10-31 11:30:20 , 9.10 , 89.00 , 929.00 , 0.00 , 23.00
204168 , 2023-10-31 11:29:08 , 9.10 , 91.00 , 929.00 , 0.00 , 22.90
204167 , 2023-10-31 11:27:57 , 9.10 , 91.00 , 929.00 , 0.00 , 22.90
204166 , 2023-10-31 11:26:45 , 9.00 , 91.00 , 929.00 , 0.00 , 22.90
204165 , 2023-10-31 11:25:34 , 9.00 , 90.00 , 929.00 , 0.00 , 22.80
204164 , 2023-10-31 11:24:22 , 9.00 , 91.00 , 929.00 , 0.00 , 22.80
204163 , 2023-10-31 11:23:10 , 8.90 , 91.00 , 929.00 , 0.00 , 22.80
204162 , 2023-10-31 11:21:59 , 8.90 , 92.00 , 929.00 , 0.00 , 22.80
204161 , 2023-10-31 11:20:47 , 8.80 , 93.00 , 929.00 , 0.00 , 22.80
204160 , 2023-10-31 11:19:35 , 8.70 , 93.00 , 929.00 , 0.00 , 22.80
204159 , 2023-10-31 11:18:23 , 8.70 , 94.00 , 929.00 , 0.00 , 22.80
204158 , 2023-10-31 11:17:11 , 8.60 , 96.00 , 929.00 , 0.00 , 22.80
204157 , 2023-10-31 11:15:59 , 8.70 , 96.00 , 929.00 , 0.00 , 22.80
204156 , 2023-10-31 11:14:47 , 8.70 , 96.00 , 929.00 , 0.00 , 22.70
204155 , 2023-10-31 11:13:36 , 8.70 , 96.00 , 929.00 , 0.00 , 22.60
204154 , 2023-10-31 11:12:24 , 8.60 , 96.00 , 929.00 , 0.00 , 22.50
204153 , 2023-10-31 11:11:12 , 8.50 , 96.00 , 929.00 , 0.00 , 22.60
204152 , 2023-10-31 11:10:00 , 8.50 , 96.00 , 929.00 , 0.00 , 22.60
204151 , 2023-10-31 11:08:48 , 8.50 , 96.00 , 928.00 , 0.00 , 22.60
204150 , 2023-10-31 11:07:37 , 8.50 , 96.00 , 929.00 , 0.00 , 22.70
204149 , 2023-10-31 11:06:25 , 8.50 , 96.00 , 929.00 , 0.00 , 22.80
204148 , 2023-10-31 11:05:13 , 8.60 , 97.00 , 929.00 , 0.00 , 22.70
204147 , 2023-10-31 11:04:02 , 8.50 , 97.00 , 928.00 , 0.00 , 22.70
204146 , 2023-10-31 11:02:50 , 8.50 , 97.00 , 929.00 , 0.00 , 22.80
204145 , 2023-10-31 11:01:38 , 8.50 , 97.00 , 928.00 , 10.00 , 22.80
204144 , 2023-10-31 10:58:56 , 8.40 , 96.00 , 928.00 , 0.00 , 22.90
204143 , 2023-10-31 10:57:45 , 8.40 , 96.00 , 928.00 , 0.00 , 22.90
204142 , 2023-10-31 10:56:33 , 8.40 , 96.00 , 928.00 , 0.00 , 23.00
204141 , 2023-10-31 10:55:21 , 8.40 , 96.00 , 928.00 , 0.00 , 23.10
204140 , 2023-10-31 10:54:10 , 8.40 , 96.00 , 929.00 , 0.00 , 23.10
204139 , 2023-10-31 10:52:58 , 8.40 , 96.00 , 929.00 , 0.00 , 23.10
204138 , 2023-10-31 10:51:47 , 8.40 , 96.00 , 929.00 , 0.00 , 23.20
204137 , 2023-10-31 10:50:35 , 8.40 , 95.00 , 929.00 , 0.00 , 23.20
204136 , 2023-10-31 10:49:23 , 8.40 , 95.00 , 929.00 , 0.00 , 23.30
204135 , 2023-10-31 10:48:12 , 8.40 , 95.00 , 929.00 , 0.00 , 23.40
204134 , 2023-10-31 10:47:00 , 8.30 , 95.00 , 929.00 , 0.00 , 23.40
204133 , 2023-10-31 10:45:49 , 8.40 , 95.00 , 928.00 , 0.00 , 23.50
204132 , 2023-10-31 10:44:37 , 8.40 , 94.00 , 928.00 , 0.00 , 23.50
204131 , 2023-10-31 10:43:25 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204130 , 2023-10-31 10:42:14 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204129 , 2023-10-31 10:41:02 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204128 , 2023-10-31 10:39:50 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204127 , 2023-10-31 10:38:39 , 8.30 , 94.00 , 928.00 , 0.00 , 23.40
204126 , 2023-10-31 10:37:27 , 8.30 , 94.00 , 928.00 , 0.00 , 23.40
204125 , 2023-10-31 10:36:15 , 8.30 , 94.00 , 928.00 , 0.00 , 23.40
204124 , 2023-10-31 10:35:04 , 8.30 , 94.00 , 928.00 , 0.00 , 23.40
204123 , 2023-10-31 10:33:52 , 8.30 , 94.00 , 928.00 , 0.00 , 23.30
204122 , 2023-10-31 10:32:40 , 8.30 , 95.00 , 928.00 , 0.00 , 23.30
204121 , 2023-10-31 10:31:29 , 8.30 , 95.00 , 928.00 , 0.00 , 23.20
204120 , 2023-10-31 10:30:17 , 8.30 , 95.00 , 928.00 , 0.00 , 23.20
204119 , 2023-10-31 10:29:06 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204118 , 2023-10-31 10:27:54 , 8.20 , 94.00 , 928.00 , 0.00 , 23.20
204117 , 2023-10-31 10:26:42 , 8.20 , 94.00 , 928.00 , 0.00 , 23.20
204116 , 2023-10-31 10:25:31 , 8.20 , 94.00 , 928.00 , 0.00 , 23.20
204115 , 2023-10-31 10:24:19 , 8.30 , 95.00 , 928.00 , 0.00 , 23.20
204114 , 2023-10-31 10:23:08 , 8.30 , 95.00 , 928.00 , 0.00 , 23.20
204113 , 2023-10-31 10:21:56 , 8.30 , 95.00 , 928.00 , 0.00 , 23.10
204112 , 2023-10-31 10:20:44 , 8.20 , 95.00 , 928.00 , 0.00 , 23.10
204111 , 2023-10-31 10:19:33 , 8.30 , 95.00 , 928.00 , 0.00 , 23.10
204110 , 2023-10-31 10:18:21 , 8.20 , 95.00 , 928.00 , 0.00 , 23.10
204109 , 2023-10-31 10:17:09 , 8.30 , 95.00 , 928.00 , 0.00 , 23.10
204108 , 2023-10-31 10:15:58 , 8.30 , 95.00 , 928.00 , 0.00 , 23.00
204107 , 2023-10-31 10:14:46 , 8.30 , 95.00 , 928.00 , 0.00 , 23.00
204106 , 2023-10-31 10:13:35 , 8.30 , 95.00 , 928.00 , 0.00 , 23.00
204105 , 2023-10-31 10:12:23 , 8.40 , 95.00 , 928.00 , 0.00 , 22.90
204104 , 2023-10-31 10:11:11 , 8.40 , 95.00 , 928.00 , 0.00 , 22.90
204103 , 2023-10-31 10:10:00 , 8.30 , 95.00 , 928.00 , 0.00 , 22.80
204102 , 2023-10-31 10:08:48 , 8.30 , 95.00 , 928.00 , 0.00 , 22.90
204101 , 2023-10-31 10:07:36 , 8.30 , 95.00 , 928.00 , 0.00 , 22.90
204100 , 2023-10-31 10:06:25 , 8.30 , 95.00 , 928.00 , 0.00 , 22.90
204099 , 2023-10-31 10:05:13 , 8.30 , 95.00 , 928.00 , 0.00 , 23.00
204098 , 2023-10-31 10:04:02 , 8.30 , 94.00 , 928.00 , 0.00 , 23.10
204097 , 2023-10-31 10:02:50 , 8.40 , 95.00 , 928.00 , 0.00 , 23.20
204096 , 2023-10-31 10:01:38 , 8.50 , 95.00 , 928.00 , 0.00 , 23.20
204095 , 2023-10-31 10:00:27 , 8.40 , 95.00 , 928.00 , 0.00 , 23.30
204094 , 2023-10-31 09:59:15 , 8.40 , 95.00 , 928.00 , 0.00 , 23.40
204093 , 2023-10-31 09:58:04 , 8.40 , 95.00 , 928.00 , 0.00 , 23.60
204092 , 2023-10-31 09:56:52 , 8.50 , 95.00 , 928.00 , 30.00 , 23.60
204091 , 2023-10-31 09:55:40 , 8.50 , 95.00 , 928.00 , 0.00 , 23.80
204090 , 2023-10-31 09:54:29 , 8.50 , 95.00 , 928.00 , 0.00 , 23.80
204089 , 2023-10-31 09:53:17 , 8.50 , 95.00 , 928.00 , 0.00 , 23.90
204088 , 2023-10-31 09:52:05 , 8.60 , 95.00 , 928.00 , 0.00 , 23.90
204087 , 2023-10-31 09:50:54 , 8.60 , 95.00 , 928.00 , 0.00 , 23.90
204086 , 2023-10-31 09:49:42 , 8.60 , 95.00 , 928.00 , 0.00 , 23.80
204085 , 2023-10-31 09:48:31 , 8.60 , 95.00 , 928.00 , 0.00 , 23.80
204084 , 2023-10-31 09:46:11 , 8.60 , 95.00 , 928.00 , 0.00 , 23.60
204083 , 2023-10-31 09:44:59 , 8.50 , 95.00 , 928.00 , 80.00 , 23.60
204082 , 2023-10-31 09:43:47 , 8.60 , 95.00 , 928.00 , 0.00 , 23.60
204081 , 2023-10-31 09:42:35 , 8.50 , 95.00 , 928.00 , 0.00 , 23.60
204080 , 2023-10-31 09:41:23 , 8.50 , 95.00 , 928.00 , 0.00 , 23.50
204079 , 2023-10-31 09:40:11 , 8.50 , 95.00 , 928.00 , 0.00 , 23.60
204078 , 2023-10-31 09:39:00 , 8.50 , 95.00 , 928.00 , 0.00 , 23.50
204077 , 2023-10-31 09:37:48 , 8.50 , 95.00 , 928.00 , 0.00 , 23.40
204076 , 2023-10-31 09:36:36 , 8.40 , 95.00 , 928.00 , 150.00 , 23.40
204075 , 2023-10-31 09:35:25 , 8.40 , 95.00 , 928.00 , 0.00 , 23.40
204074 , 2023-10-31 09:34:13 , 8.40 , 95.00 , 928.00 , 0.00 , 23.40
204073 , 2023-10-31 09:33:02 , 8.30 , 95.00 , 928.00 , 0.00 , 23.40
204072 , 2023-10-31 09:31:50 , 8.30 , 95.00 , 928.00 , 0.00 , 23.40
204071 , 2023-10-31 09:30:38 , 8.30 , 95.00 , 928.00 , 0.00 , 23.30
204070 , 2023-10-31 09:29:26 , 8.30 , 95.00 , 928.00 , 0.00 , 23.30
204069 , 2023-10-31 09:28:14 , 8.30 , 95.00 , 928.00 , 0.00 , 23.30
204068 , 2023-10-31 09:27:03 , 8.20 , 95.00 , 928.00 , 0.00 , 23.40
204067 , 2023-10-31 09:25:51 , 8.20 , 95.00 , 928.00 , 0.00 , 23.30
204066 , 2023-10-31 09:24:39 , 8.30 , 95.00 , 928.00 , 0.00 , 23.20
204065 , 2023-10-31 09:23:28 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204064 , 2023-10-31 09:22:16 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204063 , 2023-10-31 09:21:04 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204062 , 2023-10-31 09:19:53 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204061 , 2023-10-31 09:18:41 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204060 , 2023-10-31 09:17:29 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204059 , 2023-10-31 09:16:17 , 8.30 , 95.00 , 928.00 , 0.00 , 23.20
204058 , 2023-10-31 09:15:06 , 8.30 , 95.00 , 928.00 , 0.00 , 23.20
204057 , 2023-10-31 09:13:54 , 8.30 , 94.00 , 928.00 , 0.00 , 23.20
204056 , 2023-10-31 09:12:43 , 8.20 , 94.00 , 928.00 , 0.00 , 23.20
204055 , 2023-10-31 09:11:31 , 8.20 , 94.00 , 928.00 , 0.00 , 23.30
204054 , 2023-10-31 09:10:19 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204053 , 2023-10-31 09:09:08 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204052 , 2023-10-31 09:07:56 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204051 , 2023-10-31 09:06:45 , 8.20 , 95.00 , 928.00 , 0.00 , 23.20
204050 , 2023-10-31 09:05:33 , 8.30 , 95.00 , 928.00 , 0.00 , 23.30
204049 , 2023-10-31 09:04:21 , 8.30 , 95.00 , 928.00 , 0.00 , 23.30
204048 , 2023-10-31 09:03:09 , 8.20 , 95.00 , 928.00 , 0.00 , 23.30
204047 , 2023-10-31 09:01:58 , 8.30 , 95.00 , 928.00 , 0.00 , 23.30
204046 , 2023-10-31 09:00:46 , 8.30 , 95.00 , 928.00 , 0.00 , 23.40
204045 , 2023-10-31 08:59:34 , 8.30 , 95.00 , 928.00 , 0.00 , 23.40
204044 , 2023-10-31 08:58:23 , 8.40 , 94.00 , 928.00 , 0.00 , 23.50
204043 , 2023-10-31 08:57:11 , 8.50 , 94.00 , 928.00 , 0.00 , 23.40
204042 , 2023-10-31 08:55:59 , 8.50 , 94.00 , 928.00 , 0.00 , 23.40
204041 , 2023-10-31 08:54:48 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204040 , 2023-10-31 08:53:36 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204039 , 2023-10-31 08:52:25 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204038 , 2023-10-31 08:51:13 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204037 , 2023-10-31 08:50:01 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204036 , 2023-10-31 08:48:50 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204035 , 2023-10-31 08:47:38 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204034 , 2023-10-31 08:46:26 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204033 , 2023-10-31 08:45:15 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204032 , 2023-10-31 08:44:03 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204031 , 2023-10-31 08:42:52 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204030 , 2023-10-31 08:41:40 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204029 , 2023-10-31 08:40:28 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204028 , 2023-10-31 08:39:17 , 8.40 , 94.00 , 928.00 , 0.00 , 23.40
204027 , 2023-10-31 08:38:05 , 8.50 , 94.00 , 928.00 , 0.00 , 23.40
204026 , 2023-10-31 08:36:53 , 8.50 , 94.00 , 928.00 , 0.00 , 23.20
204025 , 2023-10-31 08:35:41 , 8.40 , 94.00 , 928.00 , 0.00 , 23.30
204024 , 2023-10-31 08:33:42 , 8.40 , 94.00 , 928.00 , 0.00 , 23.20
204023 , 2023-10-31 08:32:31 , 8.40 , 94.00 , 928.00 , 0.00 , 23.20
204022 , 2023-10-31 08:31:19 , 8.40 , 94.00 , 928.00 , 0.00 , 23.10
204021 , 2023-10-31 08:30:07 , 8.30 , 94.00 , 927.00 , 0.00 , 23.20
204020 , 2023-10-31 08:28:55 , 8.30 , 94.00 , 928.00 , 0.00 , 23.20
204019 , 2023-10-31 08:27:44 , 8.40 , 94.00 , 928.00 , 0.00 , 23.20
204018 , 2023-10-31 08:26:32 , 8.30 , 94.00 , 928.00 , 0.00 , 23.20
204017 , 2023-10-31 08:25:20 , 8.30 , 94.00 , 928.00 , 0.00 , 23.20
204016 , 2023-10-31 08:24:09 , 8.40 , 93.00 , 928.00 , 0.00 , 23.20
204015 , 2023-10-31 08:22:57 , 8.40 , 93.00 , 927.00 , 0.00 , 23.20
204014 , 2023-10-31 08:21:46 , 8.40 , 93.00 , 927.00 , 0.00 , 23.10
204013 , 2023-10-31 08:20:34 , 8.40 , 93.00 , 928.00 , 0.00 , 23.10
204012 , 2023-10-31 08:19:22 , 8.40 , 93.00 , 928.00 , 0.00 , 23.10
204011 , 2023-10-31 08:18:11 , 8.40 , 93.00 , 928.00 , 0.00 , 23.00
204010 , 2023-10-31 08:16:59 , 8.40 , 93.00 , 927.00 , 0.00 , 23.00
204009 , 2023-10-31 08:15:47 , 8.40 , 93.00 , 928.00 , 0.00 , 23.00
204008 , 2023-10-31 08:14:36 , 8.40 , 92.00 , 928.00 , 0.00 , 23.00
204007 , 2023-10-31 08:13:24 , 8.40 , 92.00 , 927.00 , 0.00 , 23.00
204006 , 2023-10-31 08:12:12 , 8.30 , 92.00 , 927.00 , 0.00 , 23.00
204005 , 2023-10-31 08:11:01 , 8.30 , 92.00 , 927.00 , 0.00 , 23.00
204004 , 2023-10-31 08:09:49 , 8.40 , 92.00 , 927.00 , 0.00 , 23.00
204003 , 2023-10-31 08:08:37 , 8.40 , 92.00 , 927.00 , 0.00 , 23.10
204002 , 2023-10-31 08:07:26 , 8.40 , 92.00 , 927.00 , 0.00 , 23.00
204001 , 2023-10-31 08:06:14 , 8.40 , 92.00 , 927.00 , 0.00 , 23.00
204000 , 2023-10-31 08:05:02 , 8.40 , 91.00 , 927.00 , 0.00 , 22.90
203999 , 2023-10-31 08:03:51 , 8.50 , 91.00 , 927.00 , 0.00 , 22.80
203998 , 2023-10-31 08:02:39 , 8.40 , 91.00 , 927.00 , 0.00 , 22.80
203997 , 2023-10-31 08:01:27 , 8.40 , 91.00 , 927.00 , 0.00 , 22.90
203996 , 2023-10-31 08:00:15 , 8.40 , 91.00 , 927.00 , 0.00 , 22.80
203995 , 2023-10-31 07:59:04 , 8.50 , 91.00 , 927.00 , 0.00 , 22.90
203994 , 2023-10-31 07:57:52 , 8.40 , 91.00 , 927.00 , 0.00 , 22.80
203993 , 2023-10-31 07:56:41 , 8.50 , 91.00 , 927.00 , 0.00 , 22.80
203992 , 2023-10-31 07:55:29 , 8.40 , 91.00 , 927.00 , 0.00 , 22.90
203991 , 2023-10-31 07:54:17 , 8.50 , 91.00 , 927.00 , 0.00 , 22.90
203990 , 2023-10-31 07:53:06 , 8.40 , 90.00 , 927.00 , 0.00 , 22.90
203989 , 2023-10-31 07:51:54 , 8.50 , 91.00 , 927.00 , 10.00 , 22.90
203988 , 2023-10-31 07:50:42 , 8.50 , 91.00 , 927.00 , 0.00 , 22.90
203987 , 2023-10-31 07:49:31 , 8.50 , 90.00 , 927.00 , 0.00 , 22.90
203986 , 2023-10-31 07:48:19 , 8.50 , 91.00 , 927.00 , 0.00 , 22.90
203985 , 2023-10-31 07:47:08 , 8.50 , 91.00 , 927.00 , 0.00 , 22.90
203984 , 2023-10-31 07:45:56 , 8.60 , 90.00 , 927.00 , 0.00 , 22.90
203983 , 2023-10-31 07:44:44 , 8.50 , 90.00 , 927.00 , 0.00 , 22.90
203982 , 2023-10-31 07:43:32 , 8.50 , 90.00 , 927.00 , 0.00 , 22.90
203981 , 2023-10-31 07:42:21 , 8.60 , 90.00 , 927.00 , 0.00 , 23.00
203980 , 2023-10-31 07:41:09 , 8.60 , 90.00 , 927.00 , 0.00 , 23.00
203979 , 2023-10-31 07:39:58 , 8.60 , 90.00 , 927.00 , 0.00 , 23.10
203978 , 2023-10-31 07:38:46 , 8.60 , 90.00 , 927.00 , 0.00 , 23.00
203977 , 2023-10-31 07:37:34 , 8.70 , 89.00 , 927.00 , 0.00 , 23.10
203976 , 2023-10-31 07:36:22 , 8.70 , 89.00 , 927.00 , 0.00 , 23.10
203975 , 2023-10-31 07:35:11 , 8.70 , 89.00 , 927.00 , 0.00 , 23.10
203974 , 2023-10-31 07:33:59 , 8.80 , 88.00 , 927.00 , 0.00 , 23.00
203973 , 2023-10-31 07:32:47 , 8.80 , 88.00 , 927.00 , 0.00 , 23.00
203972 , 2023-10-31 07:31:36 , 8.80 , 87.00 , 927.00 , 0.00 , 23.00
203971 , 2023-10-31 07:30:24 , 8.80 , 87.00 , 927.00 , 0.00 , 22.90
203970 , 2023-10-31 07:29:12 , 8.80 , 84.00 , 927.00 , 0.00 , 22.90
203969 , 2023-10-31 07:28:01 , 8.90 , 83.00 , 927.00 , 0.00 , 22.90
203968 , 2023-10-31 07:26:49 , 8.90 , 82.00 , 927.00 , 0.00 , 22.80
203967 , 2023-10-31 07:25:37 , 8.90 , 82.00 , 927.00 , 0.00 , 22.80
203966 , 2023-10-31 07:24:25 , 9.00 , 82.00 , 927.00 , 0.00 , 22.80
203965 , 2023-10-31 07:23:13 , 9.00 , 82.00 , 927.00 , 0.00 , 22.80
203964 , 2023-10-31 07:21:33 , 8.90 , 82.00 , 927.00 , 0.00 , 22.80
203963 , 2023-10-31 07:20:21 , 8.90 , 81.00 , 927.00 , 0.00 , 22.70
203962 , 2023-10-31 07:19:09 , 8.90 , 82.00 , 927.00 , 0.00 , 22.70
203961 , 2023-10-31 07:17:57 , 8.90 , 81.00 , 927.00 , 0.00 , 22.60
203960 , 2023-10-31 07:16:46 , 8.90 , 82.00 , 927.00 , 0.00 , 22.70
203959 , 2023-10-31 07:15:34 , 8.90 , 82.00 , 926.00 , 0.00 , 22.70
203958 , 2023-10-31 07:14:22 , 8.90 , 82.00 , 926.00 , 0.00 , 22.70
203957 , 2023-10-31 07:13:10 , 9.00 , 81.00 , 926.00 , 0.00 , 22.60
203956 , 2023-10-31 07:11:59 , 9.00 , 82.00 , 926.00 , 0.00 , 22.60
203955 , 2023-10-31 07:10:47 , 9.00 , 82.00 , 926.00 , 0.00 , 22.50
203954 , 2023-10-31 07:09:35 , 9.00 , 81.00 , 926.00 , 0.00 , 22.50
203953 , 2023-10-31 07:08:23 , 9.00 , 82.00 , 926.00 , 0.00 , 22.40
203952 , 2023-10-31 07:07:12 , 9.00 , 81.00 , 926.00 , 0.00 , 22.40
203951 , 2023-10-31 07:06:00 , 8.90 , 81.00 , 926.00 , 0.00 , 22.40
203950 , 2023-10-31 07:04:48 , 8.90 , 85.00 , 926.00 , 0.00 , 22.30
203949 , 2023-10-31 07:03:36 , 8.90 , 85.00 , 926.00 , 0.00 , 22.20
203948 , 2023-10-31 07:02:24 , 8.90 , 85.00 , 926.00 , 0.00 , 22.10
203947 , 2023-10-31 07:01:13 , 8.80 , 85.00 , 926.00 , 0.00 , 22.00
203946 , 2023-10-31 07:00:01 , 8.80 , 84.00 , 927.00 , 0.00 , 22.00
203945 , 2023-10-31 06:58:49 , 8.90 , 84.00 , 927.00 , 0.00 , 21.90
203944 , 2023-10-31 06:57:38 , 8.80 , 84.00 , 926.00 , 0.00 , 21.80
203943 , 2023-10-31 06:56:26 , 8.80 , 85.00 , 927.00 , 0.00 , 21.80
203942 , 2023-10-31 06:55:14 , 8.80 , 85.00 , 927.00 , 0.00 , 21.70
203941 , 2023-10-31 06:54:03 , 8.80 , 86.00 , 927.00 , 0.00 , 21.60
203940 , 2023-10-31 06:52:51 , 8.70 , 86.00 , 927.00 , 0.00 , 21.40
203939 , 2023-10-31 06:51:39 , 8.70 , 86.00 , 927.00 , 0.00 , 21.40
203938 , 2023-10-31 06:50:28 , 8.70 , 86.00 , 927.00 , 0.00 , 21.30
203937 , 2023-10-31 06:49:16 , 8.70 , 87.00 , 927.00 , 0.00 , 21.20
203936 , 2023-10-31 06:48:04 , 8.70 , 87.00 , 927.00 , 0.00 , 21.20
203935 , 2023-10-31 06:46:53 , 8.60 , 87.00 , 927.00 , 0.00 , 21.10
203934 , 2023-10-31 06:45:41 , 8.60 , 88.00 , 927.00 , 0.00 , 21.10
203933 , 2023-10-31 06:44:30 , 8.60 , 88.00 , 927.00 , 0.00 , 21.00
203932 , 2023-10-31 06:43:18 , 8.60 , 89.00 , 927.00 , 0.00 , 21.00
203931 , 2023-10-31 06:42:06 , 8.60 , 89.00 , 927.00 , 0.00 , 21.00
203930 , 2023-10-31 06:40:55 , 8.60 , 89.00 , 927.00 , 0.00 , 20.90
203929 , 2023-10-31 06:39:43 , 8.60 , 89.00 , 927.00 , 0.00 , 20.80
203928 , 2023-10-31 06:38:32 , 8.50 , 89.00 , 927.00 , 0.00 , 20.80
203927 , 2023-10-31 06:37:20 , 8.50 , 89.00 , 927.00 , 0.00 , 20.80
203926 , 2023-10-31 06:36:08 , 8.60 , 89.00 , 927.00 , 0.00 , 20.80
203925 , 2023-10-31 06:34:57 , 8.60 , 90.00 , 927.00 , 0.00 , 20.80
203924 , 2023-10-31 06:33:45 , 8.50 , 89.00 , 927.00 , 0.00 , 20.80
203923 , 2023-10-31 06:32:34 , 8.60 , 89.00 , 927.00 , 0.00 , 20.70
203922 , 2023-10-31 06:31:22 , 8.60 , 89.00 , 927.00 , 0.00 , 20.60
203921 , 2023-10-31 06:30:11 , 8.50 , 89.00 , 927.00 , 0.00 , 20.50
203920 , 2023-10-31 06:28:59 , 8.60 , 89.00 , 927.00 , 0.00 , 20.50
203919 , 2023-10-31 06:27:48 , 8.50 , 88.00 , 927.00 , 0.00 , 20.40
203918 , 2023-10-31 06:26:36 , 8.60 , 87.00 , 927.00 , 0.00 , 20.30
203917 , 2023-10-31 06:25:24 , 8.60 , 87.00 , 927.00 , 0.00 , 20.30
203916 , 2023-10-31 06:24:13 , 8.60 , 86.00 , 927.00 , 0.00 , 20.20
203915 , 2023-10-31 06:23:01 , 8.60 , 86.00 , 927.00 , 0.00 , 20.10
203914 , 2023-10-31 06:21:50 , 8.60 , 87.00 , 927.00 , 0.00 , 20.10
203913 , 2023-10-31 06:20:38 , 8.60 , 86.00 , 927.00 , 0.00 , 20.10
203912 , 2023-10-31 06:19:27 , 8.60 , 87.00 , 927.00 , 0.00 , 19.90
203911 , 2023-10-31 06:18:15 , 8.60 , 86.00 , 927.00 , 0.00 , 19.90
203910 , 2023-10-31 06:17:04 , 8.50 , 86.00 , 927.00 , 0.00 , 19.90
203909 , 2023-10-31 06:15:52 , 8.50 , 88.00 , 927.00 , 0.00 , 19.80
203908 , 2023-10-31 06:14:40 , 8.60 , 89.00 , 927.00 , 0.00 , 19.80
203907 , 2023-10-31 06:13:29 , 8.70 , 90.00 , 927.00 , 0.00 , 19.80
203906 , 2023-10-31 06:12:17 , 8.70 , 90.00 , 927.00 , 0.00 , 19.70
203905 , 2023-10-31 06:11:06 , 8.70 , 90.00 , 927.00 , 0.00 , 19.80
203904 , 2023-10-31 06:09:47 , 8.80 , 90.00 , 927.00 , 0.00 , 19.70
203903 , 2023-10-31 06:08:36 , 8.80 , 90.00 , 927.00 , 0.00 , 19.60
203902 , 2023-10-31 06:07:24 , 8.80 , 90.00 , 927.00 , 0.00 , 19.60
203901 , 2023-10-31 06:06:13 , 8.80 , 90.00 , 927.00 , 0.00 , 19.60
203900 , 2023-10-31 06:05:01 , 8.80 , 90.00 , 926.00 , 0.00 , 19.50
203899 , 2023-10-31 06:03:49 , 8.80 , 90.00 , 927.00 , 0.00 , 19.40
203898 , 2023-10-31 06:02:38 , 8.80 , 90.00 , 927.00 , 0.00 , 19.40
203897 , 2023-10-31 06:01:26 , 8.80 , 90.00 , 926.00 , 0.00 , 19.30
203896 , 2023-10-31 06:00:15 , 8.80 , 90.00 , 927.00 , 0.00 , 19.20
203895 , 2023-10-31 05:59:03 , 8.70 , 90.00 , 926.00 , 0.00 , 19.20
203894 , 2023-10-31 05:57:51 , 8.70 , 90.00 , 927.00 , 0.00 , 19.20
203893 , 2023-10-31 05:56:40 , 8.80 , 91.00 , 926.00 , 0.00 , 19.10
203892 , 2023-10-31 05:55:28 , 8.70 , 91.00 , 927.00 , 0.00 , 19.00
203891 , 2023-10-31 05:54:17 , 8.70 , 91.00 , 926.00 , 0.00 , 18.90
203890 , 2023-10-31 05:53:05 , 8.70 , 91.00 , 926.00 , 30.00 , 18.90
203889 , 2023-10-31 05:51:54 , 8.70 , 91.00 , 926.00 , 0.00 , 18.80
203888 , 2023-10-31 05:50:42 , 8.70 , 91.00 , 926.00 , 0.00 , 18.80
203887 , 2023-10-31 05:49:30 , 8.60 , 91.00 , 926.00 , 0.00 , 18.60
203886 , 2023-10-31 05:48:19 , 8.70 , 91.00 , 926.00 , 0.00 , 18.60
203885 , 2023-10-31 05:47:07 , 8.70 , 91.00 , 926.00 , 0.00 , 18.40
203884 , 2023-10-31 05:45:56 , 8.70 , 91.00 , 926.00 , 0.00 , 18.40
203883 , 2023-10-31 05:44:44 , 8.60 , 91.00 , 926.00 , 0.00 , 18.20
203882 , 2023-10-31 05:43:33 , 8.60 , 91.00 , 926.00 , 0.00 , 18.10
203881 , 2023-10-31 05:42:21 , 8.60 , 91.00 , 926.00 , 0.00 , 18.00
203880 , 2023-10-31 05:41:09 , 8.60 , 91.00 , 926.00 , 0.00 , 17.80
203879 , 2023-10-31 05:39:58 , 8.60 , 91.00 , 926.00 , 0.00 , 17.70
203878 , 2023-10-31 05:38:46 , 8.60 , 91.00 , 926.00 , 0.00 , 17.60
203877 , 2023-10-31 05:37:35 , 8.60 , 91.00 , 926.00 , 0.00 , 17.50
203876 , 2023-10-31 05:36:23 , 8.50 , 91.00 , 926.00 , 0.00 , 17.30
203875 , 2023-10-31 05:35:12 , 8.50 , 92.00 , 926.00 , 0.00 , 17.20
203874 , 2023-10-31 05:34:00 , 8.50 , 92.00 , 926.00 , 0.00 , 17.00
203873 , 2023-10-31 05:32:48 , 8.50 , 92.00 , 926.00 , 0.00 , 16.90
203872 , 2023-10-31 05:31:37 , 8.50 , 92.00 , 926.00 , 0.00 , 16.80
203871 , 2023-10-31 05:30:25 , 8.50 , 92.00 , 926.00 , 0.00 , 16.60
203870 , 2023-10-31 05:29:14 , 8.60 , 91.00 , 926.00 , 0.00 , 16.40
203869 , 2023-10-31 05:28:02 , 8.60 , 91.00 , 926.00 , 0.00 , 16.10
203868 , 2023-10-31 05:26:51 , 8.60 , 91.00 , 926.00 , 0.00 , 15.80
203867 , 2023-10-31 05:25:39 , 8.60 , 91.00 , 926.00 , 0.00 , 15.60
203866 , 2023-10-31 05:24:28 , 8.60 , 91.00 , 926.00 , 0.00 , 15.20
203865 , 2023-10-31 05:23:16 , 8.60 , 91.00 , 926.00 , 0.00 , 15.00
203864 , 2023-10-31 05:22:04 , 8.60 , 91.00 , 926.00 , 10.00 , 14.80
203863 , 2023-10-31 05:20:53 , 8.50 , 92.00 , 926.00 , 0.00 , 14.50
203862 , 2023-10-31 05:19:41 , 8.50 , 91.00 , 926.00 , 0.00 , 14.20
203861 , 2023-10-31 05:18:30 , 8.50 , 91.00 , 926.00 , 0.00 , 13.90
203860 , 2023-10-31 05:17:18 , 8.50 , 91.00 , 926.00 , 0.00 , 13.50
203859 , 2023-10-31 05:16:07 , 8.60 , 91.00 , 926.00 , 0.00 , 13.20
203858 , 2023-10-31 05:14:55 , 8.50 , 91.00 , 926.00 , 10.00 , 12.80
203857 , 2023-10-31 05:13:44 , 8.50 , 91.00 , 926.00 , 0.00 , 12.40
203856 , 2023-10-31 05:12:32 , 8.60 , 91.00 , 926.00 , 0.00 , 12.00
203855 , 2023-10-31 05:11:20 , 8.60 , 91.00 , 926.00 , 0.00 , 11.60
203854 , 2023-10-31 05:10:09 , 8.60 , 91.00 , 926.00 , 0.00 , 11.10
203853 , 2023-10-31 05:08:57 , 8.60 , 91.00 , 926.00 , 20.00 , 10.80
203852 , 2023-10-31 05:07:46 , 8.60 , 91.00 , 926.00 , 30.00 , 10.20
203851 , 2023-10-31 05:06:34 , 8.60 , 91.00 , 926.00 , 40.00 , 9.80
203850 , 2023-10-31 05:05:23 , 8.70 , 91.00 , 926.00 , 10.00 , 9.40
203849 , 2023-10-31 05:04:11 , 8.60 , 91.00 , 926.00 , 50.00 , 9.00
203848 , 2023-10-31 05:03:00 , 8.60 , 92.00 , 926.00 , 60.00 , 8.80
203847 , 2023-10-31 05:01:48 , 8.60 , 92.00 , 926.00 , 20.00 , 8.50
203845 , 2023-10-30 23:58:48 , 9.50 , 89.00 , 924.00 , 0.00 , 23.50
203844 , 2023-10-30 23:57:36 , 9.50 , 90.00 , 925.00 , 0.00 , 23.60
203843 , 2023-10-30 23:56:24 , 9.50 , 90.00 , 924.00 , 0.00 , 23.60
203842 , 2023-10-30 23:55:13 , 9.50 , 91.00 , 924.00 , 0.00 , 23.60
203841 , 2023-10-30 23:54:01 , 9.50 , 91.00 , 924.00 , 0.00 , 23.60
203840 , 2023-10-30 23:52:50 , 9.50 , 92.00 , 924.00 , 0.00 , 23.60
203839 , 2023-10-30 23:51:38 , 9.50 , 92.00 , 924.00 , 0.00 , 23.60
203838 , 2023-10-30 23:50:27 , 9.50 , 92.00 , 924.00 , 0.00 , 23.60
203837 , 2023-10-30 23:49:15 , 9.60 , 92.00 , 924.00 , 0.00 , 23.60
203836 , 2023-10-30 23:48:04 , 9.60 , 92.00 , 924.00 , 0.00 , 23.60
203846 , 2023-10-30 23:47:12 , 8.50 , 92.00 , 926.00 , 50.00 , 8.40
203835 , 2023-10-30 23:46:52 , 9.60 , 92.00 , 924.00 , 0.00 , 23.60
203834 , 2023-10-30 23:45:40 , 9.60 , 91.00 , 924.00 , 0.00 , 23.60
203833 , 2023-10-30 23:44:29 , 9.60 , 91.00 , 924.00 , 0.00 , 23.50
203832 , 2023-10-30 23:43:17 , 9.60 , 90.00 , 924.00 , 0.00 , 23.50
203831 , 2023-10-30 23:42:06 , 9.60 , 91.00 , 924.00 , 0.00 , 23.40
203830 , 2023-10-30 23:40:54 , 9.60 , 90.00 , 924.00 , 0.00 , 23.50
203829 , 2023-10-30 23:39:43 , 9.50 , 91.00 , 924.00 , 0.00 , 23.40
203828 , 2023-10-30 23:38:31 , 9.60 , 90.00 , 924.00 , 0.00 , 23.40
203827 , 2023-10-30 23:37:20 , 9.60 , 90.00 , 924.00 , 0.00 , 23.40
203826 , 2023-10-30 23:36:08 , 9.50 , 91.00 , 924.00 , 0.00 , 23.40
203825 , 2023-10-30 23:34:56 , 9.50 , 91.00 , 924.00 , 0.00 , 23.40
203824 , 2023-10-30 23:33:45 , 9.60 , 91.00 , 924.00 , 0.00 , 23.40
203823 , 2023-10-30 23:32:33 , 9.50 , 92.00 , 924.00 , 0.00 , 23.40
203822 , 2023-10-30 23:31:22 , 9.60 , 92.00 , 924.00 , 0.00 , 23.30
203821 , 2023-10-30 23:30:10 , 9.60 , 92.00 , 924.00 , 0.00 , 23.30
203820 , 2023-10-30 23:28:58 , 9.60 , 92.00 , 924.00 , 0.00 , 23.20
203819 , 2023-10-30 23:27:47 , 9.60 , 93.00 , 924.00 , 0.00 , 23.20
203818 , 2023-10-30 23:26:35 , 9.60 , 93.00 , 924.00 , 0.00 , 23.10
203817 , 2023-10-30 23:22:03 , 9.50 , 93.00 , 924.00 , 0.00 , 22.90
203816 , 2023-10-30 23:20:51 , 9.60 , 94.00 , 924.00 , 0.00 , 22.90
203815 , 2023-10-30 23:19:39 , 9.60 , 93.00 , 924.00 , 0.00 , 23.00
203814 , 2023-10-30 23:18:28 , 9.60 , 93.00 , 924.00 , 30.00 , 23.00
203813 , 2023-10-30 23:17:16 , 9.60 , 94.00 , 924.00 , 0.00 , 22.90
203812 , 2023-10-30 23:16:05 , 9.60 , 94.00 , 924.00 , 0.00 , 22.80
203811 , 2023-10-30 23:14:53 , 9.60 , 94.00 , 924.00 , 0.00 , 22.80
203810 , 2023-10-30 23:13:41 , 9.60 , 94.00 , 924.00 , 0.00 , 22.80
203809 , 2023-10-30 23:12:30 , 9.60 , 94.00 , 924.00 , 0.00 , 22.80
203808 , 2023-10-30 23:11:18 , 9.60 , 94.00 , 924.00 , 10.00 , 22.80
203807 , 2023-10-30 23:10:07 , 9.60 , 94.00 , 924.00 , 0.00 , 22.80
203806 , 2023-10-30 23:08:55 , 9.60 , 93.00 , 924.00 , 0.00 , 22.80
203805 , 2023-10-30 23:07:44 , 9.60 , 93.00 , 924.00 , 0.00 , 22.90
203804 , 2023-10-30 23:06:32 , 9.60 , 94.00 , 924.00 , 0.00 , 22.80
203803 , 2023-10-30 23:05:21 , 9.60 , 94.00 , 924.00 , 0.00 , 22.80
203802 , 2023-10-30 23:04:09 , 9.60 , 94.00 , 924.00 , 0.00 , 22.90
203801 , 2023-10-30 23:02:57 , 9.60 , 95.00 , 924.00 , 0.00 , 22.90
203800 , 2023-10-30 23:01:46 , 9.60 , 95.00 , 924.00 , 0.00 , 22.90
203799 , 2023-10-30 23:00:34 , 9.60 , 96.00 , 924.00 , 0.00 , 22.90
203798 , 2023-10-30 22:59:23 , 9.60 , 96.00 , 924.00 , 0.00 , 23.00
203797 , 2023-10-30 22:58:11 , 9.60 , 97.00 , 924.00 , 0.00 , 23.00
203796 , 2023-10-30 22:57:00 , 9.70 , 97.00 , 924.00 , 0.00 , 23.10
203795 , 2023-10-30 22:55:48 , 9.70 , 96.00 , 924.00 , 0.00 , 23.10
203794 , 2023-10-30 22:54:37 , 9.70 , 96.00 , 924.00 , 0.00 , 23.10
203793 , 2023-10-30 22:53:25 , 9.70 , 96.00 , 924.00 , 0.00 , 23.10
203792 , 2023-10-30 22:52:13 , 9.70 , 96.00 , 924.00 , 0.00 , 23.00
203791 , 2023-10-30 22:51:02 , 9.60 , 96.00 , 924.00 , 0.00 , 23.00
203790 , 2023-10-30 22:49:50 , 9.70 , 96.00 , 924.00 , 0.00 , 23.00
203789 , 2023-10-30 22:48:39 , 9.70 , 96.00 , 924.00 , 0.00 , 23.10
203788 , 2023-10-30 22:47:27 , 9.60 , 96.00 , 924.00 , 0.00 , 23.10
203787 , 2023-10-30 22:46:16 , 9.60 , 96.00 , 924.00 , 0.00 , 23.10
203786 , 2023-10-30 22:45:04 , 9.60 , 96.00 , 924.00 , 0.00 , 23.20
203785 , 2023-10-30 22:43:52 , 9.60 , 97.00 , 924.00 , 0.00 , 23.20
203784 , 2023-10-30 22:42:41 , 9.60 , 97.00 , 924.00 , 0.00 , 23.30
203783 , 2023-10-30 22:41:29 , 9.60 , 97.00 , 924.00 , 0.00 , 23.40
203782 , 2023-10-30 22:40:18 , 9.60 , 97.00 , 924.00 , 0.00 , 23.40
203781 , 2023-10-30 22:39:06 , 9.60 , 97.00 , 924.00 , 0.00 , 23.40
203780 , 2023-10-30 22:37:55 , 9.60 , 97.00 , 924.00 , 0.00 , 23.50
203779 , 2023-10-30 22:36:43 , 9.60 , 97.00 , 924.00 , 0.00 , 23.50
203778 , 2023-10-30 22:35:31 , 9.60 , 97.00 , 924.00 , 0.00 , 23.50
203777 , 2023-10-30 22:34:20 , 9.60 , 97.00 , 924.00 , 0.00 , 23.50
203776 , 2023-10-30 22:33:08 , 9.60 , 97.00 , 924.00 , 0.00 , 23.40
203775 , 2023-10-30 22:31:57 , 9.60 , 97.00 , 924.00 , 0.00 , 23.60
203774 , 2023-10-30 22:30:45 , 9.60 , 97.00 , 924.00 , 0.00 , 23.60
203773 , 2023-10-30 22:29:34 , 9.60 , 97.00 , 924.00 , 0.00 , 23.60
203772 , 2023-10-30 22:28:22 , 9.60 , 97.00 , 924.00 , 0.00 , 23.60
203771 , 2023-10-30 22:27:11 , 9.50 , 98.00 , 924.00 , 0.00 , 23.80
203770 , 2023-10-30 22:25:59 , 9.50 , 98.00 , 924.00 , 0.00 , 23.80
203769 , 2023-10-30 22:24:48 , 9.50 , 98.00 , 924.00 , 0.00 , 23.90
203768 , 2023-10-30 22:23:36 , 9.50 , 98.00 , 924.00 , 0.00 , 24.10
203767 , 2023-10-30 22:22:24 , 9.50 , 98.00 , 924.00 , 0.00 , 24.10
203766 , 2023-10-30 22:21:13 , 9.50 , 98.00 , 924.00 , 0.00 , 24.20
203765 , 2023-10-30 22:20:01 , 9.50 , 98.00 , 924.00 , 0.00 , 24.20
203764 , 2023-10-30 22:18:50 , 9.50 , 98.00 , 924.00 , 0.00 , 24.30
203763 , 2023-10-30 22:17:38 , 9.50 , 98.00 , 924.00 , 0.00 , 24.30
203762 , 2023-10-30 22:16:27 , 9.60 , 98.00 , 924.00 , 0.00 , 24.40
203761 , 2023-10-30 22:15:15 , 9.60 , 98.00 , 924.00 , 0.00 , 24.30
203760 , 2023-10-30 22:14:04 , 9.60 , 98.00 , 924.00 , 0.00 , 24.20
203759 , 2023-10-30 22:12:52 , 9.60 , 98.00 , 924.00 , 0.00 , 24.20
203758 , 2023-10-30 22:11:41 , 9.60 , 98.00 , 924.00 , 0.00 , 24.10
203757 , 2023-10-30 22:07:04 , 9.60 , 98.00 , 924.00 , 0.00 , 24.10
203756 , 2023-10-30 22:05:53 , 9.60 , 98.00 , 924.00 , 0.00 , 24.20
203755 , 2023-10-30 22:04:41 , 9.50 , 98.00 , 924.00 , 0.00 , 24.20
203754 , 2023-10-30 22:03:30 , 9.60 , 98.00 , 924.00 , 0.00 , 24.30
203753 , 2023-10-30 22:02:18 , 9.60 , 98.00 , 924.00 , 0.00 , 24.30
203752 , 2023-10-30 22:01:07 , 9.60 , 98.00 , 924.00 , 0.00 , 24.30
203751 , 2023-10-30 21:59:55 , 9.60 , 98.00 , 924.00 , 0.00 , 24.40
203750 , 2023-10-30 21:58:44 , 9.60 , 98.00 , 923.00 , 0.00 , 24.40
203749 , 2023-10-30 21:57:32 , 9.60 , 98.00 , 924.00 , 0.00 , 24.50
203748 , 2023-10-30 21:56:21 , 9.60 , 98.00 , 924.00 , 0.00 , 24.60
203747 , 2023-10-30 21:55:09 , 9.60 , 98.00 , 924.00 , 0.00 , 24.60
203746 , 2023-10-30 21:53:58 , 9.60 , 98.00 , 924.00 , 0.00 , 24.70
203745 , 2023-10-30 21:52:46 , 9.70 , 98.00 , 923.00 , 0.00 , 24.80
203744 , 2023-10-30 21:51:35 , 9.70 , 98.00 , 923.00 , 0.00 , 24.80
203743 , 2023-10-30 21:50:23 , 9.60 , 98.00 , 923.00 , 0.00 , 24.80
203742 , 2023-10-30 21:49:12 , 9.60 , 98.00 , 924.00 , 0.00 , 24.90
203741 , 2023-10-30 21:48:00 , 9.70 , 98.00 , 924.00 , 0.00 , 24.90
203740 , 2023-10-30 21:46:48 , 9.70 , 98.00 , 923.00 , 0.00 , 25.00
203739 , 2023-10-30 21:45:37 , 9.70 , 98.00 , 923.00 , 0.00 , 25.00
203738 , 2023-10-30 21:44:25 , 9.70 , 98.00 , 923.00 , 0.00 , 25.10
203737 , 2023-10-30 21:43:14 , 9.70 , 98.00 , 923.00 , 0.00 , 25.10
203736 , 2023-10-30 21:42:02 , 9.70 , 98.00 , 923.00 , 0.00 , 25.10
203735 , 2023-10-30 21:40:51 , 9.70 , 98.00 , 923.00 , 0.00 , 25.20
203734 , 2023-10-30 21:39:39 , 9.70 , 98.00 , 923.00 , 0.00 , 25.40
203733 , 2023-10-30 21:38:28 , 9.80 , 98.00 , 923.00 , 0.00 , 25.40
203732 , 2023-10-30 21:37:16 , 9.80 , 98.00 , 923.00 , 0.00 , 25.60
203731 , 2023-10-30 21:36:04 , 9.80 , 98.00 , 923.00 , 0.00 , 25.60
203730 , 2023-10-30 21:34:53 , 9.70 , 98.00 , 923.00 , 0.00 , 25.60
203729 , 2023-10-30 21:33:41 , 9.80 , 97.00 , 923.00 , 0.00 , 25.60
203728 , 2023-10-30 21:32:30 , 9.70 , 97.00 , 923.00 , 0.00 , 25.80
203727 , 2023-10-30 21:31:18 , 9.80 , 97.00 , 923.00 , 0.00 , 25.80
203726 , 2023-10-30 21:30:07 , 9.70 , 97.00 , 923.00 , 0.00 , 25.90
203725 , 2023-10-30 21:28:55 , 9.70 , 97.00 , 923.00 , 0.00 , 25.90
203724 , 2023-10-30 21:27:43 , 9.70 , 97.00 , 923.00 , 0.00 , 25.90
203723 , 2023-10-30 21:26:32 , 9.70 , 97.00 , 923.00 , 0.00 , 26.00
203722 , 2023-10-30 21:25:20 , 9.80 , 97.00 , 924.00 , 0.00 , 26.10
203721 , 2023-10-30 21:24:08 , 9.80 , 96.00 , 923.00 , 0.00 , 26.10
203720 , 2023-10-30 21:22:57 , 9.80 , 96.00 , 923.00 , 0.00 , 26.10
203719 , 2023-10-30 21:21:45 , 9.80 , 96.00 , 923.00 , 0.00 , 26.00
203718 , 2023-10-30 21:20:34 , 9.80 , 96.00 , 923.00 , 0.00 , 26.00
203717 , 2023-10-30 21:19:22 , 9.70 , 96.00 , 923.00 , 0.00 , 25.90
203716 , 2023-10-30 21:18:11 , 9.70 , 96.00 , 923.00 , 0.00 , 25.90
203715 , 2023-10-30 21:16:59 , 9.70 , 96.00 , 923.00 , 0.00 , 25.90
203714 , 2023-10-30 21:15:48 , 9.80 , 96.00 , 923.00 , 0.00 , 25.90
203713 , 2023-10-30 21:14:36 , 9.80 , 96.00 , 923.00 , 0.00 , 25.90
203712 , 2023-10-30 21:13:24 , 9.80 , 95.00 , 923.00 , 0.00 , 25.90
203711 , 2023-10-30 21:12:13 , 9.80 , 95.00 , 923.00 , 0.00 , 25.90
203710 , 2023-10-30 21:11:01 , 9.90 , 95.00 , 923.00 , 0.00 , 25.80
203709 , 2023-10-30 21:09:49 , 9.80 , 94.00 , 923.00 , 0.00 , 25.90
203708 , 2023-10-30 21:08:38 , 9.80 , 94.00 , 923.00 , 0.00 , 25.80
203707 , 2023-10-30 21:07:26 , 9.80 , 94.00 , 923.00 , 0.00 , 25.80
203706 , 2023-10-30 21:06:15 , 9.80 , 94.00 , 923.00 , 0.00 , 25.80
203705 , 2023-10-30 21:05:03 , 9.80 , 94.00 , 923.00 , 0.00 , 25.80
203704 , 2023-10-30 21:03:52 , 9.80 , 94.00 , 923.00 , 0.00 , 25.80
203703 , 2023-10-30 21:02:40 , 9.80 , 94.00 , 923.00 , 0.00 , 25.80
203702 , 2023-10-30 21:01:28 , 9.80 , 94.00 , 923.00 , 0.00 , 25.80
203701 , 2023-10-30 21:00:17 , 9.80 , 94.00 , 923.00 , 0.00 , 25.80
203700 , 2023-10-30 20:59:05 , 9.80 , 94.00 , 923.00 , 0.00 , 25.70
203699 , 2023-10-30 20:57:54 , 9.80 , 94.00 , 923.00 , 0.00 , 25.70
203698 , 2023-10-30 20:56:42 , 9.80 , 94.00 , 923.00 , 0.00 , 25.60
203697 , 2023-10-30 20:52:15 , 9.90 , 93.00 , 923.00 , 0.00 , 25.40
203696 , 2023-10-30 20:51:03 , 9.90 , 93.00 , 923.00 , 0.00 , 25.40
203695 , 2023-10-30 20:49:52 , 9.90 , 93.00 , 923.00 , 0.00 , 25.30
203694 , 2023-10-30 20:48:40 , 9.90 , 92.00 , 923.00 , 0.00 , 25.30
203693 , 2023-10-30 20:47:29 , 9.90 , 92.00 , 923.00 , 0.00 , 25.30
203692 , 2023-10-30 20:46:17 , 9.90 , 92.00 , 923.00 , 0.00 , 25.30
203691 , 2023-10-30 20:45:05 , 9.90 , 92.00 , 923.00 , 0.00 , 25.30
203690 , 2023-10-30 20:43:54 , 9.90 , 92.00 , 923.00 , 0.00 , 25.30
203689 , 2023-10-30 20:42:42 , 9.90 , 93.00 , 923.00 , 0.00 , 25.20
203688 , 2023-10-30 20:41:31 , 9.90 , 93.00 , 923.00 , 0.00 , 25.20
203687 , 2023-10-30 20:40:19 , 9.90 , 93.00 , 923.00 , 0.00 , 25.20
203686 , 2023-10-30 20:39:08 , 9.90 , 93.00 , 923.00 , 0.00 , 25.20
203685 , 2023-10-30 20:37:56 , 9.80 , 93.00 , 923.00 , 0.00 , 25.10
203684 , 2023-10-30 20:36:44 , 9.80 , 93.00 , 923.00 , 0.00 , 25.10
203683 , 2023-10-30 20:35:33 , 9.80 , 93.00 , 923.00 , 0.00 , 25.10
203682 , 2023-10-30 20:34:21 , 9.80 , 94.00 , 923.00 , 0.00 , 25.10
203681 , 2023-10-30 20:33:10 , 9.70 , 94.00 , 923.00 , 0.00 , 25.10
203680 , 2023-10-30 20:31:58 , 9.70 , 95.00 , 923.00 , 0.00 , 25.10
203679 , 2023-10-30 20:30:46 , 9.80 , 96.00 , 923.00 , 0.00 , 25.10
203678 , 2023-10-30 20:29:35 , 9.80 , 96.00 , 923.00 , 0.00 , 25.00
203677 , 2023-10-30 20:28:23 , 9.80 , 96.00 , 923.00 , 0.00 , 24.90
203676 , 2023-10-30 20:27:12 , 9.70 , 96.00 , 923.00 , 0.00 , 24.80
203675 , 2023-10-30 20:26:00 , 9.60 , 96.00 , 923.00 , 0.00 , 24.80
203674 , 2023-10-30 20:24:48 , 9.60 , 97.00 , 923.00 , 0.00 , 24.80
203673 , 2023-10-30 20:23:37 , 9.70 , 97.00 , 923.00 , 0.00 , 24.70
203672 , 2023-10-30 20:22:25 , 9.70 , 97.00 , 923.00 , 0.00 , 24.60
203671 , 2023-10-30 20:21:14 , 9.70 , 97.00 , 923.00 , 0.00 , 24.60
203670 , 2023-10-30 20:20:02 , 9.70 , 97.00 , 923.00 , 0.00 , 24.50
203669 , 2023-10-30 20:18:51 , 9.70 , 98.00 , 923.00 , 0.00 , 24.40
203668 , 2023-10-30 20:17:39 , 9.60 , 98.00 , 923.00 , 0.00 , 24.40
203667 , 2023-10-30 20:16:27 , 9.60 , 97.00 , 923.00 , 0.00 , 24.40
203666 , 2023-10-30 20:15:16 , 9.60 , 97.00 , 923.00 , 0.00 , 24.40
203665 , 2023-10-30 20:14:04 , 9.60 , 98.00 , 923.00 , 0.00 , 24.40
203664 , 2023-10-30 20:12:52 , 9.60 , 98.00 , 923.00 , 0.00 , 24.40
203663 , 2023-10-30 20:11:41 , 9.60 , 98.00 , 923.00 , 0.00 , 24.40
203662 , 2023-10-30 20:10:29 , 9.60 , 98.00 , 923.00 , 0.00 , 24.40
203661 , 2023-10-30 20:09:18 , 9.60 , 98.00 , 923.00 , 0.00 , 24.20
203660 , 2023-10-30 20:08:06 , 9.60 , 98.00 , 923.00 , 0.00 , 24.20
203659 , 2023-10-30 20:06:54 , 9.60 , 98.00 , 923.00 , 0.00 , 24.10
203658 , 2023-10-30 20:05:43 , 9.50 , 98.00 , 923.00 , 0.00 , 24.10
203657 , 2023-10-30 20:04:31 , 9.50 , 98.00 , 923.00 , 0.00 , 24.10
203656 , 2023-10-30 20:03:20 , 9.50 , 98.00 , 923.00 , 0.00 , 24.10
203655 , 2023-10-30 20:02:08 , 9.50 , 98.00 , 923.00 , 0.00 , 23.90
203654 , 2023-10-30 20:00:57 , 9.50 , 98.00 , 923.00 , 0.00 , 23.90
203653 , 2023-10-30 19:59:45 , 9.40 , 98.00 , 923.00 , 0.00 , 23.80
203652 , 2023-10-30 19:58:33 , 9.40 , 98.00 , 923.00 , 0.00 , 23.80
203651 , 2023-10-30 19:57:22 , 9.40 , 98.00 , 923.00 , 0.00 , 23.80
203650 , 2023-10-30 19:56:10 , 9.40 , 98.00 , 923.00 , 0.00 , 23.70
203649 , 2023-10-30 19:54:59 , 9.40 , 98.00 , 923.00 , 0.00 , 23.70
203648 , 2023-10-30 19:53:47 , 9.40 , 98.00 , 923.00 , 0.00 , 23.60
203647 , 2023-10-30 19:52:35 , 9.40 , 98.00 , 923.00 , 0.00 , 23.70
203646 , 2023-10-30 19:51:24 , 9.40 , 98.00 , 923.00 , 0.00 , 23.70
203645 , 2023-10-30 19:50:12 , 9.40 , 98.00 , 923.00 , 0.00 , 23.70
203644 , 2023-10-30 19:49:01 , 9.40 , 98.00 , 923.00 , 0.00 , 23.60
203643 , 2023-10-30 19:47:49 , 9.40 , 98.00 , 923.00 , 0.00 , 23.60
203642 , 2023-10-30 19:46:38 , 9.40 , 98.00 , 923.00 , 0.00 , 23.70
203641 , 2023-10-30 19:45:26 , 9.40 , 98.00 , 923.00 , 0.00 , 23.60
203640 , 2023-10-30 19:44:14 , 9.40 , 98.00 , 923.00 , 0.00 , 23.60
203639 , 2023-10-30 19:43:03 , 9.40 , 98.00 , 923.00 , 0.00 , 23.40
203638 , 2023-10-30 19:41:51 , 9.40 , 98.00 , 923.00 , 0.00 , 23.40
203637 , 2023-10-30 19:37:26 , 9.40 , 98.00 , 923.00 , 0.00 , 23.00
203636 , 2023-10-30 19:36:15 , 9.40 , 98.00 , 923.00 , 0.00 , 22.90
203635 , 2023-10-30 19:35:03 , 9.30 , 98.00 , 923.00 , 0.00 , 22.90
203634 , 2023-10-30 19:33:51 , 9.30 , 98.00 , 923.00 , 0.00 , 22.90
203633 , 2023-10-30 19:32:40 , 9.30 , 98.00 , 923.00 , 0.00 , 23.00
203632 , 2023-10-30 19:31:28 , 9.40 , 98.00 , 923.00 , 0.00 , 23.00
203631 , 2023-10-30 19:30:17 , 9.30 , 98.00 , 923.00 , 0.00 , 23.00
203630 , 2023-10-30 19:29:05 , 9.30 , 98.00 , 923.00 , 0.00 , 23.00
203629 , 2023-10-30 19:27:53 , 9.30 , 98.00 , 923.00 , 0.00 , 23.00
203628 , 2023-10-30 19:26:42 , 9.30 , 98.00 , 923.00 , 0.00 , 23.10
203627 , 2023-10-30 19:25:30 , 9.40 , 98.00 , 923.00 , 0.00 , 23.00
203626 , 2023-10-30 19:24:19 , 9.30 , 98.00 , 923.00 , 0.00 , 23.00
203625 , 2023-10-30 19:23:07 , 9.30 , 98.00 , 923.00 , 0.00 , 23.00
203624 , 2023-10-30 19:21:55 , 9.30 , 98.00 , 923.00 , 0.00 , 23.10
203623 , 2023-10-30 19:20:44 , 9.40 , 98.00 , 923.00 , 0.00 , 23.10
203622 , 2023-10-30 19:19:32 , 9.40 , 98.00 , 923.00 , 0.00 , 23.10
203621 , 2023-10-30 19:18:21 , 9.30 , 98.00 , 923.00 , 0.00 , 23.20
203620 , 2023-10-30 19:17:09 , 9.30 , 98.00 , 923.00 , 0.00 , 23.40
203619 , 2023-10-30 19:15:57 , 9.40 , 98.00 , 923.00 , 0.00 , 23.40
203618 , 2023-10-30 19:14:46 , 9.40 , 98.00 , 923.00 , 0.00 , 23.50
203617 , 2023-10-30 19:13:34 , 9.40 , 98.00 , 923.00 , 0.00 , 23.60
203616 , 2023-10-30 19:12:23 , 9.40 , 98.00 , 923.00 , 0.00 , 23.60
203615 , 2023-10-30 19:11:11 , 9.40 , 98.00 , 923.00 , 0.00 , 23.70
203614 , 2023-10-30 19:09:59 , 9.40 , 98.00 , 923.00 , 0.00 , 23.80
203613 , 2023-10-30 19:08:48 , 9.40 , 98.00 , 923.00 , 0.00 , 23.80
203612 , 2023-10-30 19:07:36 , 9.40 , 98.00 , 923.00 , 0.00 , 23.80
203611 , 2023-10-30 19:06:24 , 9.40 , 98.00 , 923.00 , 0.00 , 23.90
203610 , 2023-10-30 19:05:13 , 9.50 , 98.00 , 923.00 , 0.00 , 23.90
203609 , 2023-10-30 19:04:01 , 9.40 , 98.00 , 923.00 , 0.00 , 23.80
203608 , 2023-10-30 19:02:50 , 9.50 , 97.00 , 923.00 , 0.00 , 23.80
203607 , 2023-10-30 19:01:38 , 9.50 , 98.00 , 923.00 , 0.00 , 23.80
203606 , 2023-10-30 19:00:27 , 9.50 , 98.00 , 923.00 , 0.00 , 23.80
203605 , 2023-10-30 18:59:15 , 9.50 , 97.00 , 923.00 , 0.00 , 23.80
203604 , 2023-10-30 18:58:03 , 9.40 , 97.00 , 923.00 , 0.00 , 23.80
203603 , 2023-10-30 18:56:52 , 9.40 , 97.00 , 923.00 , 0.00 , 23.90
203602 , 2023-10-30 18:55:40 , 9.50 , 97.00 , 923.00 , 0.00 , 23.90
203601 , 2023-10-30 18:54:29 , 9.50 , 97.00 , 923.00 , 0.00 , 23.80
203600 , 2023-10-30 18:53:17 , 9.50 , 98.00 , 923.00 , 0.00 , 23.90
203599 , 2023-10-30 18:52:05 , 9.50 , 98.00 , 923.00 , 0.00 , 23.80
203598 , 2023-10-30 18:50:54 , 9.50 , 97.00 , 923.00 , 0.00 , 23.80
203597 , 2023-10-30 18:49:42 , 9.50 , 97.00 , 923.00 , 0.00 , 23.80
203596 , 2023-10-30 18:48:31 , 9.50 , 97.00 , 923.00 , 0.00 , 23.80
203595 , 2023-10-30 18:47:19 , 9.50 , 97.00 , 923.00 , 0.00 , 23.80
203594 , 2023-10-30 18:46:08 , 9.50 , 97.00 , 923.00 , 0.00 , 23.80
203593 , 2023-10-30 18:44:56 , 9.50 , 97.00 , 923.00 , 0.00 , 23.90
203592 , 2023-10-30 18:43:44 , 9.50 , 97.00 , 923.00 , 0.00 , 23.90
203591 , 2023-10-30 18:42:33 , 9.50 , 97.00 , 923.00 , 0.00 , 23.90
203590 , 2023-10-30 18:41:21 , 9.50 , 97.00 , 923.00 , 0.00 , 23.90
203589 , 2023-10-30 18:40:10 , 9.60 , 97.00 , 923.00 , 0.00 , 24.10
203588 , 2023-10-30 18:38:58 , 9.60 , 97.00 , 923.00 , 0.00 , 24.10
203587 , 2023-10-30 18:37:46 , 9.60 , 97.00 , 923.00 , 0.00 , 24.10
203586 , 2023-10-30 18:36:35 , 9.50 , 97.00 , 923.00 , 0.00 , 24.20
203585 , 2023-10-30 18:35:23 , 9.60 , 97.00 , 923.00 , 0.00 , 24.30
203584 , 2023-10-30 18:34:12 , 9.60 , 97.00 , 923.00 , 0.00 , 24.40
203583 , 2023-10-30 18:33:00 , 9.60 , 97.00 , 923.00 , 0.00 , 24.40
203582 , 2023-10-30 18:31:48 , 9.60 , 97.00 , 923.00 , 0.00 , 24.50
203581 , 2023-10-30 18:30:37 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203580 , 2023-10-30 18:29:25 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203579 , 2023-10-30 18:28:12 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203578 , 2023-10-30 18:27:01 , 9.70 , 97.00 , 923.00 , 0.00 , 24.50
203577 , 2023-10-30 18:22:32 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203576 , 2023-10-30 18:21:20 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203575 , 2023-10-30 18:20:09 , 9.60 , 97.00 , 923.00 , 0.00 , 24.40
203574 , 2023-10-30 18:18:57 , 9.70 , 97.00 , 923.00 , 0.00 , 24.50
203573 , 2023-10-30 18:17:46 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203572 , 2023-10-30 18:16:34 , 9.70 , 97.00 , 922.00 , 0.00 , 24.40
203571 , 2023-10-30 18:15:22 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203570 , 2023-10-30 18:14:11 , 9.70 , 97.00 , 922.00 , 0.00 , 24.40
203569 , 2023-10-30 18:12:59 , 9.70 , 97.00 , 922.00 , 0.00 , 24.40
203568 , 2023-10-30 18:11:47 , 9.70 , 97.00 , 922.00 , 0.00 , 24.40
203567 , 2023-10-30 18:10:35 , 9.60 , 97.00 , 923.00 , 0.00 , 24.40
203566 , 2023-10-30 18:09:24 , 9.70 , 97.00 , 922.00 , 0.00 , 24.40
203565 , 2023-10-30 18:08:12 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203564 , 2023-10-30 18:07:00 , 9.80 , 97.00 , 923.00 , 0.00 , 24.40
203563 , 2023-10-30 18:05:48 , 9.80 , 97.00 , 922.00 , 0.00 , 24.30
203562 , 2023-10-30 18:04:36 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203561 , 2023-10-30 18:03:25 , 9.70 , 97.00 , 923.00 , 0.00 , 24.40
203560 , 2023-10-30 18:02:13 , 9.80 , 97.00 , 923.00 , 0.00 , 24.40
203559 , 2023-10-30 18:01:01 , 9.80 , 97.00 , 922.00 , 0.00 , 24.40
203558 , 2023-10-30 17:59:50 , 9.80 , 97.00 , 923.00 , 0.00 , 24.40
203557 , 2023-10-30 17:58:38 , 9.80 , 97.00 , 922.00 , 0.00 , 24.40
203556 , 2023-10-30 17:57:26 , 9.80 , 97.00 , 922.00 , 0.00 , 24.50
203555 , 2023-10-30 17:56:14 , 9.80 , 97.00 , 922.00 , 0.00 , 24.40
203554 , 2023-10-30 17:55:03 , 9.80 , 97.00 , 922.00 , 0.00 , 24.40
203553 , 2023-10-30 17:53:51 , 9.90 , 97.00 , 922.00 , 0.00 , 24.30
203552 , 2023-10-30 17:52:39 , 9.90 , 97.00 , 922.00 , 0.00 , 24.20
203551 , 2023-10-30 17:51:28 , 9.80 , 97.00 , 922.00 , 0.00 , 24.20
203550 , 2023-10-30 17:50:16 , 9.80 , 97.00 , 922.00 , 0.00 , 24.20
203549 , 2023-10-30 17:49:04 , 9.80 , 97.00 , 922.00 , 0.00 , 24.20
203548 , 2023-10-30 17:47:53 , 9.80 , 97.00 , 922.00 , 0.00 , 24.10
203547 , 2023-10-30 17:46:41 , 9.80 , 97.00 , 922.00 , 0.00 , 24.20
203546 , 2023-10-30 17:45:29 , 9.80 , 97.00 , 922.00 , 0.00 , 24.20
203545 , 2023-10-30 17:44:18 , 9.80 , 97.00 , 922.00 , 0.00 , 24.10
203544 , 2023-10-30 17:43:06 , 9.90 , 97.00 , 922.00 , 0.00 , 24.20
203543 , 2023-10-30 17:41:54 , 9.90 , 97.00 , 922.00 , 0.00 , 24.20
203542 , 2023-10-30 17:40:43 , 9.90 , 97.00 , 922.00 , 0.00 , 24.10
203541 , 2023-10-30 17:39:31 , 9.90 , 97.00 , 922.00 , 0.00 , 24.20
203540 , 2023-10-30 17:38:19 , 9.90 , 97.00 , 922.00 , 0.00 , 24.20
203539 , 2023-10-30 17:37:08 , 9.90 , 96.00 , 922.00 , 0.00 , 24.20
203538 , 2023-10-30 17:35:56 , 9.80 , 96.00 , 922.00 , 0.00 , 24.20
203537 , 2023-10-30 17:34:44 , 9.80 , 96.00 , 922.00 , 0.00 , 24.20
203536 , 2023-10-30 17:33:33 , 9.80 , 96.00 , 922.00 , 0.00 , 24.30
203535 , 2023-10-30 17:32:21 , 9.90 , 96.00 , 922.00 , 0.00 , 24.40
203534 , 2023-10-30 17:31:09 , 9.90 , 96.00 , 922.00 , 0.00 , 24.30
203533 , 2023-10-30 17:29:57 , 9.90 , 96.00 , 922.00 , 0.00 , 24.40
203532 , 2023-10-30 17:28:45 , 9.90 , 96.00 , 922.00 , 0.00 , 24.40
203531 , 2023-10-30 17:27:33 , 9.90 , 96.00 , 922.00 , 0.00 , 24.40
203530 , 2023-10-30 17:26:22 , 9.90 , 96.00 , 922.00 , 0.00 , 24.40
203529 , 2023-10-30 17:25:10 , 9.90 , 96.00 , 922.00 , 0.00 , 24.40
203528 , 2023-10-30 17:23:58 , 9.90 , 96.00 , 922.00 , 0.00 , 24.40
203527 , 2023-10-30 17:22:46 , 9.90 , 96.00 , 922.00 , 0.00 , 24.60
203526 , 2023-10-30 17:21:34 , 10.00 , 96.00 , 922.00 , 0.00 , 24.50
203525 , 2023-10-30 17:20:22 , 10.00 , 96.00 , 922.00 , 0.00 , 24.50
203524 , 2023-10-30 17:19:10 , 10.00 , 96.00 , 922.00 , 0.00 , 24.50
203523 , 2023-10-30 17:17:59 , 9.90 , 96.00 , 922.00 , 0.00 , 24.60
203522 , 2023-10-30 17:16:47 , 9.90 , 96.00 , 922.00 , 0.00 , 24.60
203521 , 2023-10-30 17:15:35 , 10.00 , 96.00 , 922.00 , 0.00 , 24.70
203520 , 2023-10-30 17:14:23 , 10.00 , 96.00 , 922.00 , 0.00 , 24.70
203519 , 2023-10-30 17:13:11 , 10.10 , 96.00 , 922.00 , 0.00 , 24.80
203518 , 2023-10-30 17:11:59 , 10.10 , 96.00 , 922.00 , 0.00 , 24.80
203517 , 2023-10-30 17:07:39 , 10.00 , 95.00 , 922.00 , 0.00 , 24.90
203516 , 2023-10-30 17:06:27 , 10.10 , 95.00 , 922.00 , 0.00 , 24.90
203515 , 2023-10-30 17:05:15 , 10.10 , 95.00 , 922.00 , 0.00 , 24.90
203514 , 2023-10-30 17:04:03 , 10.00 , 95.00 , 922.00 , 0.00 , 24.90
203513 , 2023-10-30 17:02:51 , 10.10 , 95.00 , 922.00 , 0.00 , 24.90
203512 , 2023-10-30 17:01:39 , 10.10 , 94.00 , 922.00 , 0.00 , 25.00
203511 , 2023-10-30 17:00:27 , 10.10 , 94.00 , 922.00 , 0.00 , 25.10
203510 , 2023-10-30 16:59:15 , 10.10 , 94.00 , 922.00 , 0.00 , 25.10
203509 , 2023-10-30 16:58:03 , 10.10 , 94.00 , 922.00 , 0.00 , 25.20
203508 , 2023-10-30 16:56:51 , 10.10 , 94.00 , 922.00 , 0.00 , 25.20
203507 , 2023-10-30 16:55:39 , 10.20 , 94.00 , 922.00 , 0.00 , 25.40
203506 , 2023-10-30 16:54:28 , 10.10 , 94.00 , 922.00 , 0.00 , 25.50
203505 , 2023-10-30 16:53:16 , 10.10 , 94.00 , 922.00 , 0.00 , 25.60
203504 , 2023-10-30 16:52:04 , 10.20 , 94.00 , 922.00 , 0.00 , 25.80
203503 , 2023-10-30 16:50:52 , 10.20 , 94.00 , 922.00 , 0.00 , 25.80
203502 , 2023-10-30 16:49:40 , 10.20 , 94.00 , 922.00 , 0.00 , 25.80
203501 , 2023-10-30 16:48:29 , 10.20 , 94.00 , 922.00 , 0.00 , 25.90
203500 , 2023-10-30 16:47:17 , 10.20 , 94.00 , 922.00 , 0.00 , 25.90
203499 , 2023-10-30 16:46:05 , 10.20 , 94.00 , 922.00 , 0.00 , 25.90
203498 , 2023-10-30 16:44:53 , 10.20 , 95.00 , 922.00 , 0.00 , 25.90
203497 , 2023-10-30 16:43:41 , 10.20 , 95.00 , 922.00 , 0.00 , 26.00
203496 , 2023-10-30 16:42:29 , 10.20 , 95.00 , 922.00 , 0.00 , 26.00
203495 , 2023-10-30 16:41:18 , 10.10 , 95.00 , 922.00 , 0.00 , 26.00
203494 , 2023-10-30 16:40:06 , 10.10 , 95.00 , 922.00 , 0.00 , 26.10
203493 , 2023-10-30 16:38:54 , 10.20 , 95.00 , 922.00 , 0.00 , 26.00
203492 , 2023-10-30 16:37:42 , 10.20 , 95.00 , 922.00 , 0.00 , 26.00
203491 , 2023-10-30 16:36:31 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203490 , 2023-10-30 16:35:19 , 10.20 , 94.00 , 922.00 , 0.00 , 26.10
203489 , 2023-10-30 16:34:07 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203488 , 2023-10-30 16:32:55 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203487 , 2023-10-30 16:31:43 , 10.10 , 95.00 , 922.00 , 0.00 , 26.10
203486 , 2023-10-30 16:30:31 , 10.10 , 95.00 , 922.00 , 0.00 , 26.20
203485 , 2023-10-30 16:29:20 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203484 , 2023-10-30 16:28:08 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203483 , 2023-10-30 16:26:56 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203482 , 2023-10-30 16:25:44 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203481 , 2023-10-30 16:24:33 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203480 , 2023-10-30 16:23:21 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203479 , 2023-10-30 16:22:09 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203478 , 2023-10-30 16:20:57 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203477 , 2023-10-30 16:19:46 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203476 , 2023-10-30 16:18:34 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203475 , 2023-10-30 16:17:22 , 10.10 , 95.00 , 922.00 , 0.00 , 26.00
203474 , 2023-10-30 16:16:11 , 10.10 , 95.00 , 922.00 , 0.00 , 26.00
203473 , 2023-10-30 16:14:59 , 10.10 , 95.00 , 922.00 , 0.00 , 26.00
203472 , 2023-10-30 16:13:47 , 10.10 , 95.00 , 922.00 , 0.00 , 26.10
203471 , 2023-10-30 16:12:35 , 10.10 , 95.00 , 922.00 , 0.00 , 26.00
203470 , 2023-10-30 16:11:23 , 10.10 , 95.00 , 922.00 , 0.00 , 26.10
203469 , 2023-10-30 16:10:12 , 10.10 , 95.00 , 922.00 , 0.00 , 26.00
203468 , 2023-10-30 16:09:00 , 10.10 , 95.00 , 922.00 , 0.00 , 26.10
203467 , 2023-10-30 16:07:48 , 10.10 , 95.00 , 922.00 , 0.00 , 26.10
203466 , 2023-10-30 16:06:37 , 10.10 , 95.00 , 922.00 , 0.00 , 26.10
203465 , 2023-10-30 16:05:25 , 10.10 , 95.00 , 922.00 , 0.00 , 26.10
203464 , 2023-10-30 16:04:13 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203463 , 2023-10-30 16:03:02 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203462 , 2023-10-30 16:01:50 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203461 , 2023-10-30 16:00:38 , 10.30 , 95.00 , 922.00 , 0.00 , 26.20
203460 , 2023-10-30 15:59:27 , 10.30 , 95.00 , 922.00 , 0.00 , 26.20
203459 , 2023-10-30 15:58:15 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203458 , 2023-10-30 15:57:04 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203457 , 2023-10-30 15:53:12 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203456 , 2023-10-30 15:52:00 , 10.20 , 95.00 , 922.00 , 0.00 , 26.10
203455 , 2023-10-30 15:50:48 , 10.20 , 95.00 , 922.00 , 0.00 , 26.20
203454 , 2023-10-30 15:49:37 , 10.30 , 95.00 , 922.00 , 0.00 , 26.20
203453 , 2023-10-30 15:48:25 , 10.20 , 94.00 , 922.00 , 0.00 , 26.20
203452 , 2023-10-30 15:47:13 , 10.30 , 94.00 , 922.00 , 0.00 , 26.40
203451 , 2023-10-30 15:46:02 , 10.20 , 94.00 , 922.00 , 0.00 , 26.40
203450 , 2023-10-30 15:44:50 , 10.20 , 94.00 , 922.00 , 0.00 , 26.40
203449 , 2023-10-30 15:43:38 , 10.20 , 94.00 , 922.00 , 0.00 , 26.40
203448 , 2023-10-30 15:42:27 , 10.10 , 94.00 , 922.00 , 0.00 , 26.40
203447 , 2023-10-30 15:41:15 , 10.10 , 94.00 , 922.00 , 0.00 , 26.50
203446 , 2023-10-30 15:40:04 , 10.20 , 94.00 , 922.00 , 0.00 , 26.50
203445 , 2023-10-30 15:38:52 , 10.20 , 94.00 , 922.00 , 0.00 , 26.50
203444 , 2023-10-30 15:37:40 , 10.20 , 94.00 , 922.00 , 0.00 , 26.40
203443 , 2023-10-30 15:36:29 , 10.20 , 94.00 , 922.00 , 0.00 , 26.60
203442 , 2023-10-30 15:35:17 , 10.20 , 94.00 , 922.00 , 0.00 , 26.60
203441 , 2023-10-30 15:34:05 , 10.20 , 94.00 , 922.00 , 0.00 , 26.80
203440 , 2023-10-30 15:32:54 , 10.20 , 93.00 , 922.00 , 0.00 , 26.80
203439 , 2023-10-30 15:31:42 , 10.40 , 93.00 , 922.00 , 0.00 , 26.90
203438 , 2023-10-30 15:30:30 , 10.40 , 93.00 , 922.00 , 0.00 , 26.90
203437 , 2023-10-30 15:29:19 , 10.50 , 93.00 , 922.00 , 0.00 , 26.90
203436 , 2023-10-30 15:28:07 , 10.60 , 93.00 , 922.00 , 0.00 , 27.00
203435 , 2023-10-30 15:26:56 , 10.70 , 93.00 , 922.00 , 0.00 , 27.00
203434 , 2023-10-30 15:25:44 , 10.70 , 93.00 , 922.00 , 0.00 , 27.10
203433 , 2023-10-30 15:24:32 , 10.70 , 92.00 , 922.00 , 0.00 , 27.10
203432 , 2023-10-30 15:23:21 , 10.80 , 92.00 , 922.00 , 0.00 , 27.20
203431 , 2023-10-30 15:22:09 , 11.00 , 92.00 , 922.00 , 0.00 , 27.20
203430 , 2023-10-30 15:20:58 , 11.00 , 91.00 , 922.00 , 0.00 , 27.20
203429 , 2023-10-30 15:19:46 , 11.00 , 91.00 , 922.00 , 0.00 , 27.30
203428 , 2023-10-30 15:18:34 , 11.10 , 90.00 , 922.00 , 0.00 , 27.20
203427 , 2023-10-30 15:17:23 , 11.30 , 90.00 , 922.00 , 0.00 , 27.20
203426 , 2023-10-30 15:16:11 , 11.30 , 90.00 , 922.00 , 0.00 , 27.20
203425 , 2023-10-30 15:14:59 , 11.30 , 90.00 , 922.00 , 0.00 , 27.20
203424 , 2023-10-30 15:13:48 , 11.50 , 90.00 , 922.00 , 10.00 , 27.10
203423 , 2023-10-30 15:12:36 , 11.50 , 90.00 , 922.00 , 0.00 , 27.10
203422 , 2023-10-30 15:11:24 , 11.60 , 90.00 , 922.00 , 0.00 , 27.00
203421 , 2023-10-30 15:10:13 , 11.60 , 90.00 , 922.00 , 70.00 , 26.90
203420 , 2023-10-30 15:09:01 , 11.70 , 90.00 , 922.00 , 0.00 , 26.90
203419 , 2023-10-30 15:07:49 , 11.70 , 90.00 , 922.00 , 0.00 , 26.90
203418 , 2023-10-30 15:06:38 , 11.80 , 90.00 , 922.00 , 0.00 , 26.80
203417 , 2023-10-30 15:05:26 , 11.90 , 90.00 , 922.00 , 0.00 , 26.60
203416 , 2023-10-30 15:04:14 , 11.90 , 90.00 , 921.00 , 0.00 , 26.60
203415 , 2023-10-30 15:03:02 , 12.00 , 89.00 , 921.00 , 0.00 , 26.40
203414 , 2023-10-30 15:01:51 , 12.00 , 89.00 , 921.00 , 0.00 , 26.40
203413 , 2023-10-30 15:00:39 , 12.20 , 88.00 , 921.00 , 0.00 , 26.20
203412 , 2023-10-30 14:59:27 , 12.20 , 88.00 , 921.00 , 0.00 , 26.10
203411 , 2023-10-30 14:58:16 , 12.20 , 88.00 , 921.00 , 0.00 , 25.90
203410 , 2023-10-30 14:57:04 , 12.20 , 88.00 , 921.00 , 0.00 , 25.80
203409 , 2023-10-30 14:55:52 , 12.20 , 88.00 , 921.00 , 0.00 , 25.50
203408 , 2023-10-30 14:54:41 , 12.10 , 88.00 , 921.00 , 0.00 , 25.20
203407 , 2023-10-30 14:53:29 , 12.10 , 89.00 , 921.00 , 0.00 , 25.10
203406 , 2023-10-30 14:52:17 , 12.10 , 89.00 , 921.00 , 0.00 , 24.90
203405 , 2023-10-30 14:51:06 , 12.00 , 89.00 , 921.00 , 0.00 , 24.60
203404 , 2023-10-30 14:49:54 , 12.00 , 89.00 , 921.00 , 0.00 , 24.40
203403 , 2023-10-30 14:48:43 , 11.90 , 89.00 , 921.00 , 0.00 , 24.20
203402 , 2023-10-30 14:47:31 , 11.90 , 89.00 , 921.00 , 0.00 , 24.00
203401 , 2023-10-30 14:46:19 , 11.90 , 89.00 , 921.00 , 0.00 , 23.80
203400 , 2023-10-30 14:45:08 , 12.00 , 88.00 , 921.00 , 0.00 , 23.50
203399 , 2023-10-30 14:43:56 , 12.10 , 88.00 , 921.00 , 0.00 , 23.20
203398 , 2023-10-30 14:42:44 , 12.10 , 88.00 , 921.00 , 0.00 , 22.90
203397 , 2023-10-30 14:39:10 , 12.50 , 87.00 , 921.00 , 0.00 , 21.80
203396 , 2023-10-30 14:37:58 , 12.50 , 86.00 , 921.00 , 0.00 , 21.50
203395 , 2023-10-30 14:36:47 , 12.60 , 86.00 , 921.00 , 0.00 , 21.40
203394 , 2023-10-30 14:35:35 , 12.70 , 85.00 , 921.00 , 0.00 , 21.60
203393 , 2023-10-30 14:34:23 , 12.80 , 84.00 , 921.00 , 0.00 , 22.10
203392 , 2023-10-30 14:33:12 , 12.80 , 84.00 , 921.00 , 0.00 , 22.60
203391 , 2023-10-30 14:32:00 , 12.80 , 83.00 , 921.00 , 0.00 , 23.20
203390 , 2023-10-30 14:30:48 , 12.80 , 83.00 , 921.00 , 0.00 , 24.00
203389 , 2023-10-30 14:29:37 , 12.80 , 83.00 , 921.00 , 0.00 , 24.90
203388 , 2023-10-30 14:28:25 , 12.60 , 84.00 , 921.00 , 0.00 , 26.20
203387 , 2023-10-30 14:27:13 , 12.60 , 84.00 , 921.00 , 0.00 , 27.40
203386 , 2023-10-30 14:26:02 , 12.50 , 83.00 , 921.00 , 0.00 , 27.40
203385 , 2023-10-30 14:24:50 , 12.60 , 82.00 , 921.00 , 0.00 , 27.30
203384 , 2023-10-30 14:23:38 , 12.60 , 82.00 , 921.00 , 0.00 , 27.20
203383 , 2023-10-30 14:22:27 , 12.80 , 81.00 , 921.00 , 0.00 , 27.10
203382 , 2023-10-30 14:21:15 , 13.00 , 77.00 , 921.00 , 0.00 , 27.00
203381 , 2023-10-30 14:20:03 , 13.00 , 75.00 , 921.00 , 0.00 , 26.90
203380 , 2023-10-30 14:18:52 , 13.00 , 74.00 , 921.00 , 0.00 , 26.80
203379 , 2023-10-30 14:17:40 , 13.00 , 74.00 , 921.00 , 0.00 , 26.60
203378 , 2023-10-30 14:16:28 , 13.10 , 75.00 , 921.00 , 0.00 , 26.40
203377 , 2023-10-30 14:15:17 , 13.10 , 73.00 , 921.00 , 0.00 , 26.30
203376 , 2023-10-30 14:14:05 , 13.20 , 74.00 , 921.00 , 0.00 , 26.10
203375 , 2023-10-30 14:12:53 , 13.20 , 74.00 , 921.00 , 0.00 , 25.90
203374 , 2023-10-30 14:11:41 , 13.20 , 73.00 , 921.00 , 0.00 , 25.80
203373 , 2023-10-30 14:10:30 , 13.20 , 73.00 , 921.00 , 0.00 , 25.50
203372 , 2023-10-30 14:09:18 , 13.30 , 74.00 , 921.00 , 0.00 , 25.20
203371 , 2023-10-30 14:08:06 , 13.20 , 74.00 , 921.00 , 0.00 , 24.90
203370 , 2023-10-30 14:06:55 , 13.10 , 74.00 , 921.00 , 0.00 , 24.60
203369 , 2023-10-30 14:05:43 , 13.10 , 74.00 , 921.00 , 0.00 , 24.30
203368 , 2023-10-30 14:04:31 , 13.10 , 74.00 , 921.00 , 0.00 , 24.00
203367 , 2023-10-30 14:03:20 , 13.10 , 75.00 , 921.00 , 0.00 , 23.60
203366 , 2023-10-30 14:02:08 , 13.10 , 76.00 , 921.00 , 0.00 , 23.30
203365 , 2023-10-30 14:00:56 , 13.10 , 76.00 , 921.00 , 0.00 , 22.90
203364 , 2023-10-30 13:59:44 , 13.00 , 76.00 , 921.00 , 0.00 , 22.60
203363 , 2023-10-30 13:58:33 , 13.00 , 76.00 , 921.00 , 0.00 , 22.20
203362 , 2023-10-30 13:57:21 , 13.00 , 77.00 , 921.00 , 0.00 , 21.90
203361 , 2023-10-30 13:56:09 , 13.00 , 78.00 , 921.00 , 0.00 , 21.70
203360 , 2023-10-30 13:54:57 , 13.10 , 77.00 , 921.00 , 0.00 , 21.80
203359 , 2023-10-30 13:53:46 , 13.10 , 78.00 , 921.00 , 0.00 , 22.10
203358 , 2023-10-30 13:52:34 , 13.20 , 79.00 , 921.00 , 0.00 , 22.70
203357 , 2023-10-30 13:51:22 , 13.20 , 80.00 , 921.00 , 0.00 , 23.20
203356 , 2023-10-30 13:50:11 , 13.20 , 81.00 , 921.00 , 0.00 , 24.10
203355 , 2023-10-30 13:48:59 , 13.20 , 81.00 , 921.00 , 0.00 , 25.10
203354 , 2023-10-30 13:47:47 , 13.20 , 82.00 , 921.00 , 0.00 , 26.20
203353 , 2023-10-30 13:46:36 , 13.20 , 83.00 , 921.00 , 0.00 , 27.50
203352 , 2023-10-30 13:45:24 , 13.10 , 82.00 , 921.00 , 0.00 , 27.50
203351 , 2023-10-30 13:44:12 , 13.10 , 83.00 , 921.00 , 0.00 , 27.40
203350 , 2023-10-30 13:43:01 , 13.00 , 83.00 , 922.00 , 0.00 , 27.20
203349 , 2023-10-30 13:41:49 , 12.90 , 83.00 , 922.00 , 0.00 , 27.10
203348 , 2023-10-30 13:40:37 , 12.80 , 84.00 , 922.00 , 0.00 , 26.90
203347 , 2023-10-30 13:39:26 , 12.70 , 84.00 , 922.00 , 0.00 , 26.80
203346 , 2023-10-30 13:38:14 , 12.60 , 84.00 , 922.00 , 0.00 , 26.60
203345 , 2023-10-30 13:37:03 , 12.50 , 84.00 , 922.00 , 0.00 , 26.40
203344 , 2023-10-30 13:35:51 , 12.50 , 85.00 , 922.00 , 0.00 , 26.20
203343 , 2023-10-30 13:34:39 , 12.40 , 85.00 , 922.00 , 0.00 , 26.10
203342 , 2023-10-30 13:33:28 , 12.50 , 85.00 , 922.00 , 0.00 , 26.10
203341 , 2023-10-30 13:32:16 , 12.50 , 84.00 , 922.00 , 0.00 , 26.00
203340 , 2023-10-30 13:31:05 , 12.60 , 84.00 , 922.00 , 0.00 , 25.90
203339 , 2023-10-30 13:29:53 , 12.80 , 83.00 , 922.00 , 0.00 , 25.90
203338 , 2023-10-30 13:28:41 , 13.10 , 82.00 , 921.00 , 0.00 , 25.70
203337 , 2023-10-30 13:25:29 , 13.80 , 78.00 , 921.00 , 0.00 , 25.00
203336 , 2023-10-30 13:24:17 , 14.10 , 72.00 , 921.00 , 0.00 , 24.70
203335 , 2023-10-30 13:23:05 , 14.10 , 70.00 , 921.00 , 0.00 , 24.40
203334 , 2023-10-30 13:21:54 , 14.20 , 71.00 , 921.00 , 0.00 , 24.00
203333 , 2023-10-30 13:20:42 , 14.20 , 71.00 , 920.00 , 0.00 , 23.60
203332 , 2023-10-30 13:19:30 , 14.20 , 71.00 , 920.00 , 0.00 , 23.10
203331 , 2023-10-30 13:18:19 , 14.10 , 69.00 , 920.00 , 0.00 , 22.80
203330 , 2023-10-30 13:17:07 , 14.10 , 68.00 , 920.00 , 0.00 , 22.30
203329 , 2023-10-30 13:15:55 , 14.10 , 69.00 , 920.00 , 0.00 , 21.90
203328 , 2023-10-30 13:14:44 , 14.00 , 69.00 , 920.00 , 0.00 , 21.70
203327 , 2023-10-30 13:13:32 , 14.00 , 69.00 , 920.00 , 0.00 , 21.60
203326 , 2023-10-30 13:12:20 , 14.00 , 69.00 , 920.00 , 0.00 , 21.80
203325 , 2023-10-30 13:11:08 , 14.10 , 70.00 , 920.00 , 0.00 , 22.20
203324 , 2023-10-30 13:09:57 , 14.00 , 70.00 , 920.00 , 0.00 , 22.80
203323 , 2023-10-30 13:08:45 , 14.10 , 70.00 , 920.00 , 0.00 , 23.40
203322 , 2023-10-30 13:07:33 , 14.10 , 70.00 , 920.00 , 0.00 , 24.00
203321 , 2023-10-30 13:06:22 , 14.10 , 70.00 , 920.00 , 0.00 , 24.80
203320 , 2023-10-30 13:05:10 , 14.10 , 71.00 , 920.00 , 0.00 , 25.80
203319 , 2023-10-30 13:03:59 , 14.10 , 71.00 , 921.00 , 0.00 , 27.10
203318 , 2023-10-30 13:02:46 , 14.10 , 71.00 , 921.00 , 0.00 , 27.60
203317 , 2023-10-30 13:01:34 , 14.10 , 71.00 , 921.00 , 0.00 , 27.40
203316 , 2023-10-30 13:00:23 , 14.00 , 72.00 , 921.00 , 0.00 , 27.20
203315 , 2023-10-30 12:59:11 , 14.00 , 72.00 , 921.00 , 0.00 , 27.10
203314 , 2023-10-30 12:57:59 , 14.00 , 72.00 , 921.00 , 0.00 , 26.90
203313 , 2023-10-30 12:56:48 , 14.00 , 73.00 , 921.00 , 0.00 , 26.80
203312 , 2023-10-30 12:55:36 , 13.90 , 73.00 , 921.00 , 0.00 , 26.60
203311 , 2023-10-30 12:54:24 , 13.90 , 74.00 , 921.00 , 0.00 , 26.30
203310 , 2023-10-30 12:53:13 , 13.90 , 74.00 , 921.00 , 0.00 , 26.10
203309 , 2023-10-30 12:52:01 , 13.90 , 74.00 , 921.00 , 0.00 , 25.90
203308 , 2023-10-30 12:50:49 , 13.90 , 74.00 , 921.00 , 0.00 , 25.60
203307 , 2023-10-30 12:49:37 , 14.00 , 74.00 , 921.00 , 0.00 , 25.40
203306 , 2023-10-30 12:48:26 , 14.00 , 74.00 , 921.00 , 0.00 , 25.10
203305 , 2023-10-30 12:47:14 , 14.00 , 74.00 , 921.00 , 0.00 , 24.80
203304 , 2023-10-30 12:46:02 , 14.10 , 74.00 , 921.00 , 0.00 , 24.60
203303 , 2023-10-30 12:44:51 , 14.20 , 74.00 , 921.00 , 0.00 , 24.20
203302 , 2023-10-30 12:43:39 , 14.20 , 73.00 , 921.00 , 0.00 , 23.90
203301 , 2023-10-30 12:42:27 , 14.20 , 73.00 , 921.00 , 0.00 , 23.50
203300 , 2023-10-30 12:41:15 , 14.30 , 75.00 , 921.00 , 0.00 , 23.10
203299 , 2023-10-30 12:40:03 , 14.30 , 75.00 , 921.00 , 0.00 , 22.80
203298 , 2023-10-30 12:38:51 , 14.30 , 75.00 , 921.00 , 0.00 , 22.30
203297 , 2023-10-30 12:37:40 , 14.40 , 74.00 , 921.00 , 0.00 , 21.80
203296 , 2023-10-30 12:36:28 , 14.40 , 74.00 , 921.00 , 0.00 , 21.40
203295 , 2023-10-30 12:35:16 , 14.40 , 74.00 , 921.00 , 0.00 , 21.00
203294 , 2023-10-30 12:34:04 , 14.40 , 74.00 , 921.00 , 0.00 , 20.70
203293 , 2023-10-30 12:32:53 , 14.50 , 73.00 , 921.00 , 0.00 , 20.70
203292 , 2023-10-30 12:31:41 , 14.40 , 73.00 , 921.00 , 0.00 , 20.90
203291 , 2023-10-30 12:30:29 , 14.40 , 73.00 , 921.00 , 0.00 , 21.10
203290 , 2023-10-30 12:29:17 , 14.50 , 73.00 , 921.00 , 0.00 , 21.40
203289 , 2023-10-30 12:28:06 , 14.40 , 73.00 , 922.00 , 0.00 , 21.60
203288 , 2023-10-30 12:26:54 , 14.40 , 73.00 , 922.00 , 0.00 , 21.90
203287 , 2023-10-30 12:25:42 , 14.40 , 73.00 , 922.00 , 0.00 , 22.40
203286 , 2023-10-30 12:24:30 , 14.50 , 73.00 , 922.00 , 0.00 , 22.80
203285 , 2023-10-30 12:23:19 , 14.50 , 72.00 , 922.00 , 0.00 , 23.30
203284 , 2023-10-30 12:22:07 , 14.50 , 72.00 , 922.00 , 0.00 , 24.00
203283 , 2023-10-30 12:20:55 , 14.50 , 72.00 , 922.00 , 0.00 , 24.80
203282 , 2023-10-30 12:19:44 , 14.40 , 71.00 , 922.00 , 0.00 , 25.80
203281 , 2023-10-30 12:18:32 , 14.30 , 72.00 , 922.00 , 0.00 , 27.10
203280 , 2023-10-30 12:17:20 , 14.30 , 72.00 , 922.00 , 0.00 , 27.30
203279 , 2023-10-30 12:16:08 , 14.20 , 74.00 , 922.00 , 0.00 , 27.10
203278 , 2023-10-30 12:14:57 , 14.20 , 74.00 , 922.00 , 0.00 , 26.90
203277 , 2023-10-30 12:12:00 , 14.10 , 77.00 , 922.00 , 0.00 , 26.00
203276 , 2023-10-30 12:10:49 , 14.00 , 77.00 , 922.00 , 0.00 , 25.80
203275 , 2023-10-30 12:09:37 , 13.80 , 77.00 , 922.00 , 0.00 , 25.60
203274 , 2023-10-30 12:08:25 , 13.70 , 77.00 , 922.00 , 0.00 , 25.30
203273 , 2023-10-30 12:07:14 , 13.60 , 76.00 , 922.00 , 0.00 , 25.00
203272 , 2023-10-30 12:06:02 , 13.50 , 75.00 , 922.00 , 0.00 , 24.80
203271 , 2023-10-30 12:04:50 , 13.60 , 77.00 , 922.00 , 0.00 , 24.40
203270 , 2023-10-30 12:03:39 , 13.60 , 77.00 , 922.00 , 0.00 , 24.10
203269 , 2023-10-30 12:02:27 , 13.50 , 77.00 , 922.00 , 0.00 , 23.70
203268 , 2023-10-30 12:01:15 , 13.40 , 78.00 , 923.00 , 0.00 , 23.20
203267 , 2023-10-30 12:00:03 , 13.40 , 77.00 , 923.00 , 0.00 , 22.90
203266 , 2023-10-30 11:58:52 , 13.30 , 76.00 , 923.00 , 0.00 , 22.50
203265 , 2023-10-30 11:57:40 , 13.20 , 74.00 , 923.00 , 0.00 , 22.10
203264 , 2023-10-30 11:56:28 , 13.10 , 72.00 , 923.00 , 0.00 , 21.70
203263 , 2023-10-30 11:55:17 , 13.10 , 73.00 , 923.00 , 0.00 , 21.40
203262 , 2023-10-30 11:54:05 , 13.00 , 73.00 , 923.00 , 0.00 , 21.10
203261 , 2023-10-30 11:52:54 , 12.90 , 79.00 , 923.00 , 0.00 , 21.10
203260 , 2023-10-30 11:51:42 , 12.70 , 81.00 , 923.00 , 0.00 , 21.50
203259 , 2023-10-30 11:50:30 , 12.60 , 80.00 , 923.00 , 0.00 , 21.90
203258 , 2023-10-30 11:49:18 , 12.90 , 78.00 , 923.00 , 0.00 , 22.60
203257 , 2023-10-30 11:48:07 , 13.10 , 74.00 , 923.00 , 0.00 , 23.20
203256 , 2023-10-30 11:46:55 , 13.20 , 73.00 , 923.00 , 0.00 , 24.00
203255 , 2023-10-30 11:45:43 , 13.20 , 73.00 , 923.00 , 0.00 , 24.80
203254 , 2023-10-30 11:44:31 , 13.10 , 73.00 , 923.00 , 0.00 , 25.90
203253 , 2023-10-30 11:43:20 , 13.00 , 74.00 , 923.00 , 0.00 , 26.80
203252 , 2023-10-30 11:42:08 , 13.00 , 75.00 , 923.00 , 0.00 , 26.60
203251 , 2023-10-30 11:40:56 , 12.90 , 74.00 , 923.00 , 0.00 , 26.40
203250 , 2023-10-30 11:39:45 , 12.90 , 75.00 , 923.00 , 0.00 , 26.30
203249 , 2023-10-30 11:38:33 , 12.90 , 75.00 , 923.00 , 0.00 , 26.20
203248 , 2023-10-30 11:37:21 , 12.80 , 76.00 , 923.00 , 0.00 , 26.00
203247 , 2023-10-30 11:36:09 , 12.90 , 76.00 , 923.00 , 0.00 , 25.90
203246 , 2023-10-30 11:34:58 , 13.00 , 77.00 , 923.00 , 0.00 , 25.80
203245 , 2023-10-30 11:33:46 , 13.00 , 76.00 , 923.00 , 0.00 , 25.60
203244 , 2023-10-30 11:32:35 , 13.00 , 76.00 , 923.00 , 0.00 , 25.40
203243 , 2023-10-30 11:31:23 , 13.10 , 76.00 , 923.00 , 0.00 , 25.20
203242 , 2023-10-30 11:30:11 , 13.20 , 77.00 , 923.00 , 0.00 , 25.00
203241 , 2023-10-30 11:28:59 , 13.30 , 77.00 , 923.00 , 40.00 , 24.80
203240 , 2023-10-30 11:27:48 , 13.30 , 78.00 , 923.00 , 0.00 , 24.40
203239 , 2023-10-30 11:26:36 , 13.10 , 78.00 , 924.00 , 0.00 , 24.10
203238 , 2023-10-30 11:25:24 , 13.00 , 76.00 , 924.00 , 0.00 , 24.00
203237 , 2023-10-30 11:24:13 , 13.10 , 74.00 , 924.00 , 0.00 , 23.90
203236 , 2023-10-30 11:23:01 , 13.40 , 73.00 , 924.00 , 0.00 , 23.80
203235 , 2023-10-30 11:21:49 , 13.90 , 73.00 , 924.00 , 0.00 , 23.70
203234 , 2023-10-30 11:20:38 , 14.30 , 72.00 , 923.00 , 0.00 , 23.30
203233 , 2023-10-30 11:19:26 , 14.50 , 71.00 , 923.00 , 0.00 , 22.90
203232 , 2023-10-30 11:18:15 , 14.60 , 71.00 , 923.00 , 0.00 , 22.50
203231 , 2023-10-30 11:17:03 , 14.50 , 71.00 , 923.00 , 0.00 , 22.10
203230 , 2023-10-30 11:15:51 , 14.40 , 70.00 , 924.00 , 0.00 , 21.70
203229 , 2023-10-30 11:14:40 , 14.30 , 70.00 , 924.00 , 0.00 , 21.20
203228 , 2023-10-30 11:13:28 , 14.40 , 70.00 , 924.00 , 0.00 , 21.10
203227 , 2023-10-30 11:12:16 , 14.50 , 69.00 , 924.00 , 0.00 , 21.30
203226 , 2023-10-30 11:11:05 , 14.50 , 72.00 , 924.00 , 0.00 , 21.60
203225 , 2023-10-30 11:09:53 , 14.40 , 72.00 , 924.00 , 0.00 , 21.90
203224 , 2023-10-30 11:08:41 , 14.30 , 73.00 , 924.00 , 0.00 , 22.20
203223 , 2023-10-30 11:07:30 , 14.50 , 72.00 , 924.00 , 0.00 , 22.60
203222 , 2023-10-30 11:06:18 , 14.70 , 65.00 , 924.00 , 0.00 , 23.20
203221 , 2023-10-30 11:05:07 , 14.90 , 64.00 , 924.00 , 0.00 , 23.90
203220 , 2023-10-30 11:03:55 , 15.10 , 64.00 , 923.00 , 0.00 , 24.80
203219 , 2023-10-30 11:02:43 , 15.10 , 64.00 , 923.00 , 0.00 , 25.60
203218 , 2023-10-30 11:01:32 , 15.00 , 63.00 , 923.00 , 0.00 , 26.80
203217 , 2023-10-30 10:59:00 , 15.00 , 65.00 , 923.00 , 0.00 , 27.40
203216 , 2023-10-30 10:57:49 , 15.00 , 65.00 , 923.00 , 0.00 , 27.20
203215 , 2023-10-30 10:56:37 , 14.90 , 64.00 , 923.00 , 0.00 , 27.00
203214 , 2023-10-30 10:55:25 , 14.80 , 65.00 , 923.00 , 0.00 , 26.80
203213 , 2023-10-30 10:54:14 , 14.80 , 66.00 , 923.00 , 0.00 , 26.60
203212 , 2023-10-30 10:53:02 , 14.80 , 65.00 , 923.00 , 0.00 , 26.40
203211 , 2023-10-30 10:51:50 , 14.80 , 65.00 , 924.00 , 0.00 , 26.10
203210 , 2023-10-30 10:50:38 , 14.80 , 63.00 , 924.00 , 0.00 , 25.80
203209 , 2023-10-30 10:49:26 , 14.80 , 63.00 , 924.00 , 0.00 , 25.50
203208 , 2023-10-30 10:48:14 , 14.80 , 64.00 , 924.00 , 0.00 , 25.20
203207 , 2023-10-30 10:47:02 , 14.80 , 64.00 , 923.00 , 0.00 , 24.90
203206 , 2023-10-30 10:45:51 , 14.90 , 64.00 , 923.00 , 50.00 , 24.60
203205 , 2023-10-30 10:44:39 , 15.00 , 63.00 , 923.00 , 0.00 , 24.20
203204 , 2023-10-30 10:43:27 , 15.10 , 62.00 , 923.00 , 0.00 , 23.80
203203 , 2023-10-30 10:42:15 , 15.10 , 62.00 , 923.00 , 0.00 , 23.40
203202 , 2023-10-30 10:41:04 , 15.10 , 61.00 , 923.00 , 0.00 , 23.00
203201 , 2023-10-30 10:39:52 , 15.20 , 62.00 , 923.00 , 0.00 , 22.50
203200 , 2023-10-30 10:38:40 , 15.10 , 62.00 , 923.00 , 0.00 , 22.00
203199 , 2023-10-30 10:37:29 , 15.10 , 62.00 , 923.00 , 0.00 , 21.60
203198 , 2023-10-30 10:36:17 , 15.10 , 62.00 , 923.00 , 0.00 , 21.20
203197 , 2023-10-30 10:35:05 , 15.00 , 62.00 , 923.00 , 0.00 , 20.90
203196 , 2023-10-30 10:33:54 , 15.00 , 62.00 , 923.00 , 0.00 , 21.00
203195 , 2023-10-30 10:32:42 , 14.90 , 62.00 , 923.00 , 0.00 , 21.20
203194 , 2023-10-30 10:31:31 , 14.90 , 61.00 , 923.00 , 0.00 , 21.40
203193 , 2023-10-30 10:30:19 , 14.80 , 59.00 , 923.00 , 0.00 , 21.80
203192 , 2023-10-30 10:29:07 , 14.80 , 60.00 , 923.00 , 0.00 , 22.10
203191 , 2023-10-30 10:27:56 , 14.80 , 61.00 , 923.00 , 0.00 , 22.50
203190 , 2023-10-30 10:26:44 , 14.70 , 60.00 , 923.00 , 0.00 , 22.90
203189 , 2023-10-30 10:25:33 , 14.70 , 60.00 , 923.00 , 0.00 , 23.40
203188 , 2023-10-30 10:24:21 , 14.70 , 61.00 , 923.00 , 0.00 , 24.10
203187 , 2023-10-30 10:23:09 , 14.80 , 61.00 , 923.00 , 10.00 , 24.80
203186 , 2023-10-30 10:21:58 , 14.80 , 61.00 , 923.00 , 0.00 , 25.10
203185 , 2023-10-30 10:20:46 , 14.80 , 60.00 , 923.00 , 0.00 , 24.80
203184 , 2023-10-30 10:19:34 , 14.90 , 59.00 , 923.00 , 0.00 , 24.50
203183 , 2023-10-30 10:18:23 , 14.90 , 59.00 , 923.00 , 0.00 , 24.00
203182 , 2023-10-30 10:17:11 , 14.90 , 59.00 , 923.00 , 0.00 , 23.60
203181 , 2023-10-30 10:15:59 , 14.90 , 59.00 , 923.00 , 0.00 , 23.10
203180 , 2023-10-30 10:14:47 , 14.90 , 59.00 , 923.00 , 0.00 , 22.70
203179 , 2023-10-30 10:13:35 , 14.90 , 58.00 , 923.00 , 0.00 , 22.20
203178 , 2023-10-30 10:12:24 , 14.90 , 58.00 , 923.00 , 0.00 , 21.80
203177 , 2023-10-30 10:11:12 , 15.00 , 59.00 , 923.00 , 0.00 , 21.30
203176 , 2023-10-30 10:10:00 , 14.90 , 59.00 , 923.00 , 0.00 , 21.10
203175 , 2023-10-30 10:08:49 , 14.90 , 59.00 , 923.00 , 0.00 , 21.10
203174 , 2023-10-30 10:07:37 , 15.00 , 59.00 , 923.00 , 0.00 , 21.30
203173 , 2023-10-30 10:06:25 , 15.00 , 60.00 , 923.00 , 0.00 , 21.60
203172 , 2023-10-30 10:05:14 , 14.90 , 60.00 , 923.00 , 0.00 , 21.90
203171 , 2023-10-30 10:04:02 , 14.90 , 60.00 , 923.00 , 0.00 , 22.20
203170 , 2023-10-30 10:02:50 , 14.90 , 60.00 , 923.00 , 0.00 , 22.80
203169 , 2023-10-30 10:01:38 , 14.80 , 60.00 , 923.00 , 0.00 , 23.20
203168 , 2023-10-30 10:00:26 , 14.90 , 62.00 , 923.00 , 0.00 , 23.90
203167 , 2023-10-30 09:59:14 , 14.90 , 60.00 , 923.00 , 0.00 , 24.70
203166 , 2023-10-30 09:58:03 , 14.70 , 61.00 , 923.00 , 0.00 , 25.80
203165 , 2023-10-30 09:56:51 , 14.60 , 60.00 , 923.00 , 0.00 , 27.00
203164 , 2023-10-30 09:55:39 , 14.50 , 59.00 , 923.00 , 0.00 , 27.20
203163 , 2023-10-30 09:54:28 , 14.50 , 62.00 , 923.00 , 0.00 , 27.00
203162 , 2023-10-30 09:53:16 , 14.40 , 62.00 , 923.00 , 0.00 , 26.90
203161 , 2023-10-30 09:52:04 , 14.40 , 62.00 , 923.00 , 0.00 , 26.70
203160 , 2023-10-30 09:50:52 , 14.40 , 61.00 , 923.00 , 0.00 , 26.50
203159 , 2023-10-30 09:49:40 , 14.40 , 61.00 , 923.00 , 0.00 , 26.20
203158 , 2023-10-30 09:48:29 , 14.50 , 61.00 , 923.00 , 0.00 , 25.90
203157 , 2023-10-30 09:46:11 , 14.80 , 60.00 , 923.00 , 0.00 , 25.40
203156 , 2023-10-30 09:45:00 , 14.90 , 56.00 , 923.00 , 0.00 , 25.10
203155 , 2023-10-30 09:43:48 , 14.80 , 58.00 , 923.00 , 0.00 , 24.80
203154 , 2023-10-30 09:42:36 , 14.80 , 58.00 , 923.00 , 0.00 , 24.50
203153 , 2023-10-30 09:41:24 , 14.70 , 58.00 , 923.00 , 0.00 , 24.10
203152 , 2023-10-30 09:40:13 , 14.70 , 59.00 , 923.00 , 0.00 , 23.70
203151 , 2023-10-30 09:39:01 , 14.80 , 59.00 , 923.00 , 0.00 , 23.20
203150 , 2023-10-30 09:37:49 , 14.80 , 58.00 , 923.00 , 0.00 , 22.80
203149 , 2023-10-30 09:36:38 , 14.90 , 56.00 , 923.00 , 0.00 , 22.40
203148 , 2023-10-30 09:35:26 , 15.00 , 56.00 , 923.00 , 0.00 , 21.90
203147 , 2023-10-30 09:34:14 , 15.20 , 56.00 , 923.00 , 0.00 , 21.50
203146 , 2023-10-30 09:33:02 , 15.40 , 53.00 , 923.00 , 0.00 , 21.00
203145 , 2023-10-30 09:31:51 , 15.40 , 52.00 , 923.00 , 0.00 , 20.60
203144 , 2023-10-30 09:30:39 , 15.40 , 51.00 , 923.00 , 0.00 , 20.40
203143 , 2023-10-30 09:29:27 , 15.40 , 51.00 , 923.00 , 0.00 , 20.40
203142 , 2023-10-30 09:28:15 , 15.30 , 52.00 , 923.00 , 0.00 , 20.50
203141 , 2023-10-30 09:27:03 , 15.30 , 51.00 , 923.00 , 0.00 , 20.60
203140 , 2023-10-30 09:25:52 , 15.30 , 51.00 , 923.00 , 0.00 , 20.60
203139 , 2023-10-30 09:24:40 , 15.20 , 51.00 , 923.00 , 0.00 , 20.80
203138 , 2023-10-30 09:23:28 , 15.10 , 51.00 , 923.00 , 0.00 , 20.90
203137 , 2023-10-30 09:22:17 , 15.00 , 52.00 , 923.00 , 0.00 , 21.10
203136 , 2023-10-30 09:21:05 , 15.00 , 52.00 , 923.00 , 0.00 , 21.30
203135 , 2023-10-30 09:19:53 , 14.90 , 53.00 , 923.00 , 0.00 , 21.60
203134 , 2023-10-30 09:18:42 , 14.80 , 53.00 , 923.00 , 0.00 , 21.90
203133 , 2023-10-30 09:17:30 , 14.70 , 54.00 , 923.00 , 0.00 , 22.20
203132 , 2023-10-30 09:16:19 , 14.70 , 54.00 , 923.00 , 10.00 , 22.60
203131 , 2023-10-30 09:15:07 , 14.50 , 56.00 , 923.00 , 0.00 , 23.20
203130 , 2023-10-30 09:13:55 , 14.40 , 58.00 , 923.00 , 0.00 , 23.70
203129 , 2023-10-30 09:12:44 , 14.30 , 60.00 , 923.00 , 0.00 , 24.50
203128 , 2023-10-30 09:11:32 , 14.30 , 60.00 , 923.00 , 0.00 , 25.60
203127 , 2023-10-30 09:10:20 , 14.30 , 60.00 , 923.00 , 0.00 , 26.80
203126 , 2023-10-30 09:09:09 , 14.40 , 61.00 , 923.00 , 0.00 , 27.60
203125 , 2023-10-30 09:07:57 , 14.60 , 59.00 , 923.00 , 0.00 , 27.30
203124 , 2023-10-30 09:06:45 , 14.80 , 59.00 , 923.00 , 0.00 , 27.10
203123 , 2023-10-30 09:05:34 , 15.00 , 58.00 , 923.00 , 0.00 , 26.90
203122 , 2023-10-30 09:04:22 , 15.20 , 58.00 , 923.00 , 0.00 , 26.60
203121 , 2023-10-30 09:03:10 , 15.30 , 54.00 , 923.00 , 0.00 , 26.40
203120 , 2023-10-30 09:01:59 , 15.30 , 54.00 , 923.00 , 0.00 , 26.20
203119 , 2023-10-30 09:00:47 , 15.30 , 54.00 , 923.00 , 0.00 , 26.00
203118 , 2023-10-30 08:59:35 , 15.30 , 54.00 , 923.00 , 0.00 , 25.80
203117 , 2023-10-30 08:58:23 , 15.20 , 54.00 , 923.00 , 0.00 , 25.60
203116 , 2023-10-30 08:57:12 , 15.20 , 54.00 , 923.00 , 0.00 , 25.30
203115 , 2023-10-30 08:56:00 , 15.20 , 54.00 , 923.00 , 0.00 , 25.00
203114 , 2023-10-30 08:54:49 , 15.20 , 53.00 , 923.00 , 0.00 , 24.80
203113 , 2023-10-30 08:53:37 , 15.20 , 53.00 , 923.00 , 0.00 , 24.40
203112 , 2023-10-30 08:52:25 , 15.20 , 53.00 , 923.00 , 0.00 , 24.10
203111 , 2023-10-30 08:51:14 , 15.20 , 53.00 , 923.00 , 0.00 , 23.80
203110 , 2023-10-30 08:50:02 , 15.10 , 53.00 , 923.00 , 0.00 , 23.40
203109 , 2023-10-30 08:48:50 , 15.10 , 54.00 , 923.00 , 0.00 , 23.00
203108 , 2023-10-30 08:47:38 , 15.10 , 54.00 , 923.00 , 0.00 , 22.60
203107 , 2023-10-30 08:46:27 , 15.10 , 54.00 , 923.00 , 0.00 , 22.10
203106 , 2023-10-30 08:45:15 , 15.00 , 53.00 , 923.00 , 0.00 , 21.70
203105 , 2023-10-30 08:44:04 , 15.00 , 54.00 , 923.00 , 0.00 , 21.20
203104 , 2023-10-30 08:42:52 , 15.00 , 55.00 , 923.00 , 0.00 , 20.80
203103 , 2023-10-30 08:41:40 , 15.00 , 55.00 , 923.00 , 0.00 , 20.40
203102 , 2023-10-30 08:40:28 , 15.00 , 56.00 , 923.00 , 0.00 , 20.20
203101 , 2023-10-30 08:39:17 , 15.00 , 56.00 , 923.00 , 0.00 , 20.20
203100 , 2023-10-30 08:38:05 , 15.00 , 55.00 , 923.00 , 0.00 , 20.40
203099 , 2023-10-30 08:36:54 , 15.00 , 54.00 , 923.00 , 0.00 , 20.60
203098 , 2023-10-30 08:35:42 , 15.10 , 55.00 , 923.00 , 0.00 , 20.70
203097 , 2023-10-30 08:33:43 , 15.20 , 54.00 , 923.00 , 0.00 , 21.00
203096 , 2023-10-30 08:32:31 , 15.10 , 54.00 , 923.00 , 0.00 , 21.20
203095 , 2023-10-30 08:31:20 , 15.10 , 53.00 , 923.00 , 0.00 , 21.40
203094 , 2023-10-30 08:30:08 , 15.10 , 53.00 , 923.00 , 0.00 , 21.80
203093 , 2023-10-30 08:28:56 , 15.00 , 53.00 , 923.00 , 0.00 , 22.20
203092 , 2023-10-30 08:27:45 , 15.00 , 53.00 , 923.00 , 0.00 , 22.60
203091 , 2023-10-30 08:26:33 , 15.00 , 54.00 , 923.00 , 0.00 , 23.10
203090 , 2023-10-30 08:25:21 , 14.90 , 53.00 , 923.00 , 0.00 , 23.70
203089 , 2023-10-30 08:24:10 , 14.80 , 54.00 , 923.00 , 0.00 , 24.40
203088 , 2023-10-30 08:22:58 , 14.80 , 54.00 , 923.00 , 0.00 , 25.40
203087 , 2023-10-30 08:21:46 , 14.80 , 54.00 , 923.00 , 0.00 , 26.60
203086 , 2023-10-30 08:20:35 , 14.70 , 54.00 , 923.00 , 0.00 , 26.90
203085 , 2023-10-30 08:19:23 , 14.70 , 54.00 , 923.00 , 0.00 , 26.80
203084 , 2023-10-30 08:18:11 , 14.70 , 54.00 , 923.00 , 0.00 , 26.60
203083 , 2023-10-30 08:17:00 , 14.70 , 54.00 , 923.00 , 0.00 , 26.30
203082 , 2023-10-30 08:15:48 , 14.60 , 54.00 , 923.00 , 0.00 , 26.10
203081 , 2023-10-30 08:14:36 , 14.60 , 54.00 , 923.00 , 0.00 , 25.90
203080 , 2023-10-30 08:13:24 , 14.60 , 54.00 , 923.00 , 0.00 , 25.60
203079 , 2023-10-30 08:12:13 , 14.60 , 54.00 , 923.00 , 0.00 , 25.40
203078 , 2023-10-30 08:11:01 , 14.60 , 54.00 , 923.00 , 0.00 , 25.10
203077 , 2023-10-30 08:09:50 , 14.60 , 54.00 , 923.00 , 0.00 , 24.80
203076 , 2023-10-30 08:08:38 , 14.60 , 53.00 , 923.00 , 0.00 , 24.50
203075 , 2023-10-30 08:07:26 , 14.60 , 53.00 , 923.00 , 0.00 , 24.10
203074 , 2023-10-30 08:06:15 , 14.60 , 53.00 , 923.00 , 0.00 , 23.80
203073 , 2023-10-30 08:05:03 , 14.60 , 53.00 , 923.00 , 0.00 , 23.40
203072 , 2023-10-30 08:03:51 , 14.60 , 54.00 , 923.00 , 0.00 , 23.10
203071 , 2023-10-30 08:02:40 , 14.60 , 54.00 , 924.00 , 0.00 , 22.60
203070 , 2023-10-30 08:01:28 , 14.60 , 53.00 , 924.00 , 0.00 , 22.20
203069 , 2023-10-30 08:00:16 , 14.50 , 54.00 , 924.00 , 0.00 , 21.90
203068 , 2023-10-30 07:59:05 , 14.60 , 54.00 , 923.00 , 0.00 , 21.60
203067 , 2023-10-30 07:57:53 , 14.60 , 53.00 , 923.00 , 0.00 , 21.30
203066 , 2023-10-30 07:56:41 , 14.60 , 53.00 , 923.00 , 0.00 , 21.30
203065 , 2023-10-30 07:55:30 , 14.60 , 53.00 , 923.00 , 0.00 , 21.60
203064 , 2023-10-30 07:54:18 , 14.70 , 53.00 , 924.00 , 0.00 , 22.10
203063 , 2023-10-30 07:53:06 , 14.70 , 53.00 , 924.00 , 0.00 , 22.50
203062 , 2023-10-30 07:51:55 , 14.70 , 53.00 , 924.00 , 0.00 , 23.10
203061 , 2023-10-30 07:50:43 , 14.70 , 53.00 , 924.00 , 0.00 , 23.70
203060 , 2023-10-30 07:49:31 , 14.70 , 52.00 , 923.00 , 0.00 , 24.60
203059 , 2023-10-30 07:48:20 , 14.70 , 52.00 , 923.00 , 0.00 , 25.60
203058 , 2023-10-30 07:47:08 , 14.70 , 52.00 , 923.00 , 0.00 , 26.80
203057 , 2023-10-30 07:45:56 , 14.70 , 52.00 , 923.00 , 0.00 , 27.20
203056 , 2023-10-30 07:44:45 , 14.70 , 52.00 , 924.00 , 0.00 , 27.10
203055 , 2023-10-30 07:43:33 , 14.80 , 52.00 , 924.00 , 0.00 , 26.80
203054 , 2023-10-30 07:42:21 , 14.80 , 52.00 , 924.00 , 0.00 , 26.70
203053 , 2023-10-30 07:41:10 , 14.80 , 51.00 , 924.00 , 0.00 , 26.60
203052 , 2023-10-30 07:39:58 , 14.70 , 51.00 , 924.00 , 0.00 , 26.40
203051 , 2023-10-30 07:38:46 , 14.70 , 52.00 , 924.00 , 0.00 , 26.20
203050 , 2023-10-30 07:37:35 , 14.60 , 52.00 , 924.00 , 0.00 , 26.10
203049 , 2023-10-30 07:36:23 , 14.60 , 52.00 , 924.00 , 0.00 , 25.80
203048 , 2023-10-30 07:35:11 , 14.60 , 52.00 , 924.00 , 0.00 , 25.60
203047 , 2023-10-30 07:34:00 , 14.60 , 52.00 , 924.00 , 0.00 , 25.40
203046 , 2023-10-30 07:32:48 , 14.70 , 52.00 , 924.00 , 0.00 , 25.10
203045 , 2023-10-30 07:31:36 , 14.70 , 51.00 , 924.00 , 0.00 , 24.80
203044 , 2023-10-30 07:30:25 , 14.70 , 51.00 , 924.00 , 0.00 , 24.50
203043 , 2023-10-30 07:29:13 , 14.70 , 51.00 , 924.00 , 0.00 , 24.20
203042 , 2023-10-30 07:28:01 , 14.70 , 51.00 , 924.00 , 0.00 , 23.90
203041 , 2023-10-30 07:26:50 , 14.80 , 51.00 , 924.00 , 0.00 , 23.60
203040 , 2023-10-30 07:25:38 , 14.80 , 51.00 , 924.00 , 0.00 , 23.30
203039 , 2023-10-30 07:24:26 , 14.80 , 51.00 , 924.00 , 0.00 , 22.90
203038 , 2023-10-30 07:23:15 , 14.80 , 51.00 , 924.00 , 0.00 , 22.40
203037 , 2023-10-30 07:21:35 , 14.80 , 51.00 , 924.00 , 0.00 , 21.90
203036 , 2023-10-30 07:20:24 , 14.80 , 51.00 , 924.00 , 0.00 , 21.50
203035 , 2023-10-30 07:19:12 , 14.70 , 51.00 , 924.00 , 0.00 , 21.10
203034 , 2023-10-30 07:18:00 , 14.80 , 51.00 , 924.00 , 0.00 , 20.70
203033 , 2023-10-30 07:16:49 , 14.90 , 51.00 , 924.00 , 0.00 , 20.40
203032 , 2023-10-30 07:15:37 , 14.90 , 50.00 , 924.00 , 0.00 , 20.20
203031 , 2023-10-30 07:14:25 , 15.00 , 50.00 , 924.00 , 0.00 , 20.30
203030 , 2023-10-30 07:13:14 , 15.10 , 50.00 , 924.00 , 0.00 , 20.50
203029 , 2023-10-30 07:12:02 , 15.20 , 50.00 , 924.00 , 0.00 , 20.70
203028 , 2023-10-30 07:10:50 , 15.20 , 50.00 , 924.00 , 0.00 , 20.90
203027 , 2023-10-30 07:09:38 , 15.20 , 49.00 , 924.00 , 0.00 , 21.20
203026 , 2023-10-30 07:08:26 , 15.20 , 49.00 , 924.00 , 0.00 , 21.50
203025 , 2023-10-30 07:07:14 , 15.20 , 49.00 , 924.00 , 0.00 , 21.80
203024 , 2023-10-30 07:06:02 , 15.20 , 50.00 , 924.00 , 0.00 , 22.20
203023 , 2023-10-30 07:04:50 , 15.10 , 50.00 , 924.00 , 0.00 , 22.60
203022 , 2023-10-30 07:03:39 , 15.10 , 50.00 , 924.00 , 0.00 , 23.10
203021 , 2023-10-30 07:02:27 , 15.10 , 50.00 , 924.00 , 0.00 , 23.80
203020 , 2023-10-30 07:01:15 , 15.00 , 49.00 , 924.00 , 0.00 , 24.50
203019 , 2023-10-30 07:00:03 , 14.90 , 50.00 , 924.00 , 20.00 , 25.40
203018 , 2023-10-30 06:58:51 , 14.80 , 50.00 , 924.00 , 0.00 , 26.50
203017 , 2023-10-30 06:57:40 , 14.60 , 50.00 , 924.00 , 0.00 , 27.30
203016 , 2023-10-30 06:56:28 , 14.50 , 50.00 , 924.00 , 0.00 , 27.20
203015 , 2023-10-30 06:55:15 , 14.50 , 50.00 , 924.00 , 0.00 , 27.10
203014 , 2023-10-30 06:54:04 , 14.60 , 50.00 , 924.00 , 0.00 , 26.90
203013 , 2023-10-30 06:52:52 , 14.80 , 50.00 , 924.00 , 0.00 , 26.80
203012 , 2023-10-30 06:51:40 , 14.80 , 50.00 , 924.00 , 0.00 , 26.70
203011 , 2023-10-30 06:50:29 , 14.80 , 49.00 , 924.00 , 0.00 , 26.50
203010 , 2023-10-30 06:49:17 , 14.70 , 50.00 , 924.00 , 0.00 , 26.40
203009 , 2023-10-30 06:48:05 , 14.80 , 50.00 , 924.00 , 0.00 , 26.20
203008 , 2023-10-30 06:46:54 , 14.80 , 50.00 , 924.00 , 0.00 , 26.00
203007 , 2023-10-30 06:45:42 , 14.80 , 50.00 , 924.00 , 0.00 , 25.80
203006 , 2023-10-30 06:44:30 , 14.80 , 50.00 , 924.00 , 0.00 , 25.60
203005 , 2023-10-30 06:43:19 , 14.80 , 50.00 , 924.00 , 0.00 , 25.40
203004 , 2023-10-30 06:42:07 , 14.90 , 49.00 , 924.00 , 0.00 , 25.20
203003 , 2023-10-30 06:40:55 , 14.90 , 49.00 , 924.00 , 0.00 , 25.00
203002 , 2023-10-30 06:39:44 , 14.90 , 49.00 , 924.00 , 0.00 , 24.80
203001 , 2023-10-30 06:38:32 , 14.80 , 50.00 , 924.00 , 0.00 , 24.50
203000 , 2023-10-30 06:37:20 , 14.80 , 50.00 , 924.00 , 0.00 , 24.20
202999 , 2023-10-30 06:36:09 , 14.70 , 49.00 , 924.00 , 0.00 , 24.00
202998 , 2023-10-30 06:34:57 , 14.50 , 50.00 , 924.00 , 0.00 , 23.70
202997 , 2023-10-30 06:33:45 , 14.40 , 50.00 , 924.00 , 0.00 , 23.40
202996 , 2023-10-30 06:32:34 , 14.30 , 50.00 , 924.00 , 0.00 , 23.10
202995 , 2023-10-30 06:31:21 , 14.10 , 51.00 , 924.00 , 0.00 , 22.90
202994 , 2023-10-30 06:30:10 , 14.00 , 52.00 , 924.00 , 0.00 , 22.60
202993 , 2023-10-30 06:28:58 , 14.00 , 52.00 , 924.00 , 0.00 , 22.30
202992 , 2023-10-30 06:27:47 , 14.00 , 52.00 , 924.00 , 0.00 , 22.00
202991 , 2023-10-30 06:26:35 , 14.10 , 52.00 , 924.00 , 0.00 , 21.90
202990 , 2023-10-30 06:25:23 , 14.20 , 51.00 , 924.00 , 0.00 , 22.00
202989 , 2023-10-30 06:24:12 , 14.20 , 51.00 , 924.00 , 0.00 , 22.60
202988 , 2023-10-30 06:23:00 , 14.20 , 51.00 , 924.00 , 0.00 , 23.20
202987 , 2023-10-30 06:21:49 , 14.30 , 51.00 , 924.00 , 0.00 , 24.00
202986 , 2023-10-30 06:20:37 , 14.30 , 51.00 , 924.00 , 0.00 , 25.00
202985 , 2023-10-30 06:19:25 , 14.30 , 51.00 , 924.00 , 0.00 , 26.20
202984 , 2023-10-30 06:18:14 , 14.30 , 51.00 , 924.00 , 0.00 , 26.80
202983 , 2023-10-30 06:17:02 , 14.30 , 51.00 , 924.00 , 0.00 , 26.70
202982 , 2023-10-30 06:15:51 , 14.20 , 50.00 , 924.00 , 0.00 , 26.60
202981 , 2023-10-30 06:14:39 , 14.20 , 52.00 , 924.00 , 0.00 , 26.40
202980 , 2023-10-30 06:13:27 , 14.30 , 51.00 , 924.00 , 0.00 , 26.40
202979 , 2023-10-30 06:12:16 , 14.30 , 51.00 , 924.00 , 0.00 , 26.20
202978 , 2023-10-30 06:11:04 , 14.40 , 51.00 , 924.00 , 0.00 , 26.20
202977 , 2023-10-30 06:09:46 , 14.50 , 50.00 , 924.00 , 10.00 , 26.00
202976 , 2023-10-30 06:08:34 , 14.60 , 50.00 , 924.00 , 0.00 , 25.90
202975 , 2023-10-30 06:07:22 , 14.60 , 50.00 , 924.00 , 0.00 , 25.70
202974 , 2023-10-30 06:06:11 , 14.60 , 49.00 , 924.00 , 0.00 , 25.60
202973 , 2023-10-30 06:04:59 , 14.60 , 50.00 , 924.00 , 0.00 , 25.40
202972 , 2023-10-30 06:03:47 , 14.60 , 50.00 , 924.00 , 0.00 , 25.40
202971 , 2023-10-30 06:02:36 , 14.70 , 50.00 , 924.00 , 0.00 , 25.20
202970 , 2023-10-30 06:01:24 , 14.60 , 50.00 , 924.00 , 0.00 , 25.10
202969 , 2023-10-30 06:00:13 , 14.50 , 50.00 , 924.00 , 0.00 , 24.90
202968 , 2023-10-30 05:59:01 , 14.20 , 50.00 , 924.00 , 0.00 , 24.90
202967 , 2023-10-30 05:57:50 , 14.10 , 52.00 , 924.00 , 0.00 , 24.80
202966 , 2023-10-30 05:56:38 , 14.20 , 52.00 , 924.00 , 0.00 , 24.70
202965 , 2023-10-30 05:55:26 , 14.30 , 51.00 , 924.00 , 0.00 , 24.50
202964 , 2023-10-30 05:54:15 , 14.30 , 51.00 , 924.00 , 0.00 , 24.30
202963 , 2023-10-30 05:53:03 , 14.40 , 50.00 , 924.00 , 0.00 , 24.20
202962 , 2023-10-30 05:51:52 , 14.50 , 50.00 , 924.00 , 0.00 , 24.10
202961 , 2023-10-30 05:50:40 , 14.60 , 49.00 , 924.00 , 0.00 , 23.90
202960 , 2023-10-30 05:49:29 , 14.60 , 49.00 , 924.00 , 0.00 , 23.80
202959 , 2023-10-30 05:48:17 , 14.70 , 49.00 , 924.00 , 0.00 , 23.50
202958 , 2023-10-30 05:47:05 , 14.80 , 49.00 , 924.00 , 0.00 , 23.40
202957 , 2023-10-30 05:45:54 , 14.80 , 49.00 , 924.00 , 0.00 , 23.20
202956 , 2023-10-30 05:44:42 , 14.70 , 49.00 , 924.00 , 0.00 , 23.00
202955 , 2023-10-30 05:43:31 , 14.70 , 49.00 , 924.00 , 0.00 , 22.80
202954 , 2023-10-30 05:42:19 , 14.50 , 49.00 , 924.00 , 0.00 , 22.60
202953 , 2023-10-30 05:41:07 , 14.40 , 50.00 , 924.00 , 0.00 , 22.40
202952 , 2023-10-30 05:39:56 , 14.30 , 50.00 , 924.00 , 0.00 , 22.10
202951 , 2023-10-30 05:38:44 , 14.10 , 50.00 , 924.00 , 0.00 , 22.00
202950 , 2023-10-30 05:37:33 , 14.00 , 52.00 , 924.00 , 0.00 , 21.80
202949 , 2023-10-30 05:36:21 , 13.80 , 52.00 , 924.00 , 0.00 , 21.60
202948 , 2023-10-30 05:35:10 , 13.80 , 53.00 , 924.00 , 0.00 , 21.40
202947 , 2023-10-30 05:33:58 , 13.80 , 53.00 , 924.00 , 0.00 , 21.20
202946 , 2023-10-30 05:32:46 , 13.80 , 53.00 , 924.00 , 0.00 , 20.90
202945 , 2023-10-30 05:31:35 , 13.80 , 53.00 , 924.00 , 0.00 , 20.70
202944 , 2023-10-30 05:30:23 , 13.80 , 53.00 , 924.00 , 0.00 , 20.40
202943 , 2023-10-30 05:29:12 , 13.80 , 53.00 , 924.00 , 0.00 , 20.20
202942 , 2023-10-30 05:28:00 , 13.80 , 53.00 , 924.00 , 0.00 , 19.90
202941 , 2023-10-30 05:26:48 , 13.70 , 53.00 , 924.00 , 0.00 , 19.60
202940 , 2023-10-30 05:25:37 , 13.70 , 53.00 , 924.00 , 0.00 , 19.40
202939 , 2023-10-30 05:24:25 , 13.70 , 53.00 , 924.00 , 0.00 , 19.10
202938 , 2023-10-30 05:23:14 , 13.70 , 53.00 , 924.00 , 0.00 , 18.80
202937 , 2023-10-30 05:22:02 , 13.70 , 53.00 , 924.00 , 0.00 , 18.50
202936 , 2023-10-30 05:20:50 , 13.70 , 53.00 , 924.00 , 0.00 , 18.10
202935 , 2023-10-30 05:19:39 , 13.70 , 53.00 , 924.00 , 0.00 , 17.80
202934 , 2023-10-30 05:18:27 , 13.60 , 54.00 , 924.00 , 0.00 , 17.40
202933 , 2023-10-30 05:17:16 , 13.50 , 54.00 , 924.00 , 0.00 , 17.10
202932 , 2023-10-30 05:16:04 , 13.50 , 54.00 , 924.00 , 0.00 , 16.70
202931 , 2023-10-30 05:14:52 , 13.40 , 55.00 , 924.00 , 0.00 , 16.30
202930 , 2023-10-30 05:13:41 , 13.40 , 55.00 , 924.00 , 0.00 , 15.90
202929 , 2023-10-30 05:12:29 , 13.40 , 55.00 , 924.00 , 0.00 , 15.40
202928 , 2023-10-30 05:11:18 , 13.40 , 54.00 , 924.00 , 0.00 , 15.00
202927 , 2023-10-30 05:10:06 , 13.30 , 55.00 , 924.00 , 0.00 , 14.50
202926 , 2023-10-30 05:08:55 , 13.20 , 56.00 , 924.00 , 0.00 , 14.10
202925 , 2023-10-30 05:07:43 , 13.10 , 56.00 , 924.00 , 0.00 , 13.70
202924 , 2023-10-30 05:06:31 , 13.00 , 57.00 , 924.00 , 0.00 , 13.30
202923 , 2023-10-30 05:05:20 , 13.00 , 57.00 , 924.00 , 0.00 , 12.90
202922 , 2023-10-30 05:04:08 , 12.90 , 57.00 , 924.00 , 0.00 , 12.60
202921 , 2023-10-30 05:02:56 , 12.80 , 58.00 , 924.00 , 0.00 , 12.40
202920 , 2023-10-30 05:01:45 , 12.70 , 58.00 , 924.00 , 0.00 , 12.20
202918 , 2023-10-29 22:58:45 , 15.10 , 57.00 , 925.00 , 80.00 , 22.70
202917 , 2023-10-29 22:57:34 , 15.10 , 57.00 , 925.00 , 0.00 , 23.20
202916 , 2023-10-29 22:56:22 , 15.20 , 57.00 , 925.00 , 0.00 , 23.90
202915 , 2023-10-29 22:55:10 , 15.30 , 56.00 , 925.00 , 0.00 , 24.70
202914 , 2023-10-29 22:53:59 , 15.30 , 56.00 , 925.00 , 0.00 , 25.70
202913 , 2023-10-29 22:52:47 , 15.30 , 56.00 , 925.00 , 0.00 , 27.00
202912 , 2023-10-29 22:51:36 , 15.30 , 56.00 , 925.00 , 0.00 , 27.60
202911 , 2023-10-29 22:50:24 , 15.40 , 56.00 , 925.00 , 0.00 , 27.40
202910 , 2023-10-29 22:49:13 , 15.40 , 56.00 , 925.00 , 0.00 , 27.20
202909 , 2023-10-29 22:48:01 , 15.50 , 55.00 , 925.00 , 0.00 , 27.10
202919 , 2023-10-29 22:47:07 , 12.60 , 58.00 , 924.00 , 10.00 , 12.10
202908 , 2023-10-29 22:46:49 , 15.60 , 55.00 , 925.00 , 10.00 , 26.90
202907 , 2023-10-29 22:45:38 , 15.70 , 55.00 , 925.00 , 0.00 , 26.80
202906 , 2023-10-29 22:44:26 , 15.70 , 54.00 , 925.00 , 0.00 , 26.60
202905 , 2023-10-29 22:43:15 , 15.70 , 54.00 , 925.00 , 10.00 , 26.30
202904 , 2023-10-29 22:42:03 , 15.70 , 54.00 , 925.00 , 0.00 , 26.10
202903 , 2023-10-29 22:40:51 , 15.80 , 54.00 , 925.00 , 0.00 , 25.80
202902 , 2023-10-29 22:39:40 , 15.80 , 54.00 , 925.00 , 0.00 , 25.60
202901 , 2023-10-29 22:38:28 , 15.90 , 54.00 , 925.00 , 0.00 , 25.40
202900 , 2023-10-29 22:37:17 , 15.90 , 53.00 , 925.00 , 0.00 , 25.10
202899 , 2023-10-29 22:36:05 , 15.90 , 54.00 , 925.00 , 0.00 , 24.80
202898 , 2023-10-29 22:34:54 , 16.00 , 53.00 , 925.00 , 0.00 , 24.40
202897 , 2023-10-29 22:33:42 , 16.00 , 53.00 , 925.00 , 0.00 , 24.10
202896 , 2023-10-29 22:32:31 , 16.00 , 53.00 , 925.00 , 0.00 , 23.80
202895 , 2023-10-29 22:31:19 , 15.90 , 53.00 , 925.00 , 0.00 , 23.40
202894 , 2023-10-29 22:30:07 , 15.90 , 54.00 , 925.00 , 0.00 , 22.90
202893 , 2023-10-29 22:28:56 , 16.00 , 53.00 , 925.00 , 0.00 , 22.40
202892 , 2023-10-29 22:27:44 , 15.90 , 54.00 , 925.00 , 0.00 , 21.90
202891 , 2023-10-29 22:26:33 , 16.00 , 53.00 , 925.00 , 0.00 , 21.40
202890 , 2023-10-29 22:25:21 , 16.00 , 53.00 , 925.00 , 0.00 , 21.00
202889 , 2023-10-29 22:20:42 , 15.90 , 54.00 , 925.00 , 0.00 , 20.10
202888 , 2023-10-29 22:19:30 , 15.90 , 54.00 , 925.00 , 0.00 , 20.10
202887 , 2023-10-29 22:18:18 , 15.90 , 54.00 , 925.00 , 0.00 , 20.20
202886 , 2023-10-29 22:17:07 , 15.90 , 54.00 , 925.00 , 0.00 , 20.30
202885 , 2023-10-29 22:15:55 , 16.00 , 54.00 , 925.00 , 0.00 , 20.30
202884 , 2023-10-29 22:14:44 , 16.00 , 54.00 , 925.00 , 0.00 , 20.40
202883 , 2023-10-29 22:13:32 , 16.00 , 54.00 , 925.00 , 0.00 , 20.40
202882 , 2023-10-29 22:12:21 , 16.00 , 54.00 , 925.00 , 0.00 , 20.60
202881 , 2023-10-29 22:11:09 , 16.00 , 54.00 , 925.00 , 0.00 , 20.70
202880 , 2023-10-29 22:09:57 , 16.00 , 53.00 , 925.00 , 0.00 , 20.80
202879 , 2023-10-29 22:08:46 , 16.00 , 54.00 , 925.00 , 0.00 , 21.00
202878 , 2023-10-29 22:07:34 , 16.00 , 54.00 , 925.00 , 0.00 , 21.10
202877 , 2023-10-29 22:06:23 , 16.00 , 54.00 , 925.00 , 0.00 , 21.40
202876 , 2023-10-29 22:05:11 , 16.00 , 54.00 , 925.00 , 0.00 , 21.50
202875 , 2023-10-29 22:04:00 , 16.00 , 54.00 , 925.00 , 0.00 , 21.90
202874 , 2023-10-29 22:02:48 , 15.90 , 54.00 , 925.00 , 0.00 , 22.20
202873 , 2023-10-29 22:01:36 , 15.90 , 54.00 , 925.00 , 0.00 , 22.60
202872 , 2023-10-29 22:00:25 , 15.80 , 55.00 , 925.00 , 0.00 , 23.20
202871 , 2023-10-29 21:59:13 , 15.80 , 55.00 , 925.00 , 0.00 , 23.80
202870 , 2023-10-29 21:58:02 , 15.80 , 55.00 , 925.00 , 0.00 , 24.50
202869 , 2023-10-29 21:56:50 , 15.80 , 55.00 , 925.00 , 0.00 , 25.30
202868 , 2023-10-29 21:55:38 , 15.70 , 55.00 , 925.00 , 0.00 , 26.30
202867 , 2023-10-29 21:54:27 , 15.70 , 56.00 , 925.00 , 0.00 , 27.40
202866 , 2023-10-29 21:53:15 , 15.70 , 55.00 , 925.00 , 0.00 , 27.60
202865 , 2023-10-29 21:52:04 , 15.70 , 56.00 , 925.00 , 0.00 , 27.40
202864 , 2023-10-29 21:50:52 , 15.60 , 55.00 , 925.00 , 0.00 , 27.20
202863 , 2023-10-29 21:49:41 , 15.60 , 56.00 , 925.00 , 0.00 , 27.20
202862 , 2023-10-29 21:48:29 , 15.50 , 57.00 , 925.00 , 0.00 , 27.00
202861 , 2023-10-29 21:47:17 , 15.40 , 57.00 , 925.00 , 0.00 , 26.80
202860 , 2023-10-29 21:46:06 , 15.50 , 57.00 , 925.00 , 0.00 , 26.60
202859 , 2023-10-29 21:44:54 , 15.50 , 58.00 , 925.00 , 0.00 , 26.40
202858 , 2023-10-29 21:43:43 , 15.50 , 57.00 , 925.00 , 0.00 , 26.30
202857 , 2023-10-29 21:42:31 , 15.50 , 57.00 , 925.00 , 0.00 , 26.10
202856 , 2023-10-29 21:41:19 , 15.50 , 58.00 , 925.00 , 0.00 , 25.80
202855 , 2023-10-29 21:40:08 , 15.50 , 58.00 , 925.00 , 0.00 , 25.60
202854 , 2023-10-29 21:38:56 , 15.50 , 58.00 , 925.00 , 0.00 , 25.40
202853 , 2023-10-29 21:37:45 , 15.50 , 58.00 , 925.00 , 0.00 , 25.10
202852 , 2023-10-29 21:36:33 , 15.50 , 58.00 , 925.00 , 0.00 , 24.90
202851 , 2023-10-29 21:35:22 , 15.50 , 58.00 , 925.00 , 0.00 , 24.50
202850 , 2023-10-29 21:34:10 , 15.50 , 58.00 , 925.00 , 0.00 , 24.20
202849 , 2023-10-29 21:32:58 , 15.40 , 58.00 , 925.00 , 0.00 , 23.90
202848 , 2023-10-29 21:31:46 , 15.40 , 58.00 , 925.00 , 0.00 , 23.60
202847 , 2023-10-29 21:30:34 , 15.40 , 58.00 , 925.00 , 0.00 , 23.20
202846 , 2023-10-29 21:29:23 , 15.40 , 58.00 , 925.00 , 0.00 , 22.90
202845 , 2023-10-29 21:28:11 , 15.50 , 58.00 , 925.00 , 0.00 , 22.50
202844 , 2023-10-29 21:26:59 , 15.40 , 58.00 , 925.00 , 0.00 , 22.00
202843 , 2023-10-29 21:25:47 , 15.40 , 58.00 , 925.00 , 0.00 , 21.60
202842 , 2023-10-29 21:24:35 , 15.50 , 58.00 , 925.00 , 130.00 , 21.10
202841 , 2023-10-29 21:23:23 , 15.50 , 58.00 , 925.00 , 40.00 , 20.70
202840 , 2023-10-29 21:22:12 , 15.50 , 58.00 , 925.00 , 0.00 , 20.10
202839 , 2023-10-29 21:21:00 , 15.40 , 58.00 , 925.00 , 0.00 , 19.80
202838 , 2023-10-29 21:19:48 , 15.40 , 59.00 , 925.00 , 0.00 , 19.90
202837 , 2023-10-29 21:18:37 , 15.50 , 58.00 , 925.00 , 0.00 , 19.90
202836 , 2023-10-29 21:17:25 , 15.50 , 58.00 , 925.00 , 0.00 , 20.00
202835 , 2023-10-29 21:16:13 , 15.50 , 58.00 , 925.00 , 0.00 , 19.90
202834 , 2023-10-29 21:15:02 , 15.50 , 58.00 , 925.00 , 0.00 , 19.90
202833 , 2023-10-29 21:13:50 , 15.50 , 58.00 , 925.00 , 0.00 , 20.10
202832 , 2023-10-29 21:12:38 , 15.50 , 58.00 , 925.00 , 0.00 , 20.10
202831 , 2023-10-29 21:11:27 , 15.40 , 58.00 , 925.00 , 0.00 , 20.20
202830 , 2023-10-29 21:10:15 , 15.40 , 59.00 , 925.00 , 0.00 , 20.20
202829 , 2023-10-29 21:05:36 , 15.50 , 59.00 , 925.00 , 0.00 , 20.50
202828 , 2023-10-29 21:04:24 , 15.50 , 59.00 , 925.00 , 0.00 , 20.60
202827 , 2023-10-29 21:03:12 , 15.50 , 59.00 , 925.00 , 0.00 , 20.70
202826 , 2023-10-29 21:02:01 , 15.50 , 59.00 , 925.00 , 0.00 , 20.80
202825 , 2023-10-29 21:00:49 , 15.60 , 59.00 , 925.00 , 0.00 , 20.90
202824 , 2023-10-29 20:59:38 , 15.60 , 59.00 , 925.00 , 0.00 , 21.00
202823 , 2023-10-29 20:58:26 , 15.60 , 59.00 , 925.00 , 0.00 , 21.10
202822 , 2023-10-29 20:57:14 , 15.60 , 59.00 , 925.00 , 0.00 , 21.20
202821 , 2023-10-29 20:56:03 , 15.60 , 59.00 , 925.00 , 0.00 , 21.40
202820 , 2023-10-29 20:54:51 , 15.60 , 59.00 , 925.00 , 0.00 , 21.80
202819 , 2023-10-29 20:53:40 , 15.60 , 59.00 , 925.00 , 0.00 , 22.10
202818 , 2023-10-29 20:52:28 , 15.60 , 59.00 , 925.00 , 0.00 , 22.40
202817 , 2023-10-29 20:51:17 , 15.60 , 59.00 , 925.00 , 0.00 , 22.90
202816 , 2023-10-29 20:50:05 , 15.60 , 59.00 , 925.00 , 0.00 , 23.50
202815 , 2023-10-29 20:48:53 , 15.60 , 59.00 , 925.00 , 0.00 , 24.10
202814 , 2023-10-29 20:47:42 , 15.60 , 59.00 , 925.00 , 0.00 , 24.90
202813 , 2023-10-29 20:46:30 , 15.60 , 60.00 , 925.00 , 0.00 , 26.00
202812 , 2023-10-29 20:45:18 , 15.60 , 60.00 , 925.00 , 0.00 , 27.20
202811 , 2023-10-29 20:44:07 , 15.70 , 59.00 , 925.00 , 0.00 , 28.60
202810 , 2023-10-29 20:42:55 , 15.70 , 59.00 , 925.00 , 0.00 , 28.80
202809 , 2023-10-29 20:41:42 , 15.70 , 60.00 , 925.00 , 0.00 , 28.70
202808 , 2023-10-29 20:40:30 , 15.70 , 59.00 , 925.00 , 0.00 , 28.60
202807 , 2023-10-29 20:39:19 , 15.70 , 59.00 , 925.00 , 0.00 , 28.60
202806 , 2023-10-29 20:38:07 , 15.70 , 59.00 , 925.00 , 0.00 , 28.50
202805 , 2023-10-29 20:36:56 , 15.70 , 59.00 , 925.00 , 0.00 , 28.40
202804 , 2023-10-29 20:35:44 , 15.80 , 59.00 , 925.00 , 0.00 , 28.40
202803 , 2023-10-29 20:34:33 , 15.80 , 59.00 , 925.00 , 0.00 , 28.40
202802 , 2023-10-29 20:33:21 , 15.80 , 58.00 , 925.00 , 0.00 , 28.40
202801 , 2023-10-29 20:32:09 , 15.80 , 59.00 , 925.00 , 0.00 , 28.20
202800 , 2023-10-29 20:30:58 , 15.90 , 58.00 , 925.00 , 0.00 , 28.20
202799 , 2023-10-29 20:29:46 , 15.90 , 58.00 , 925.00 , 0.00 , 28.10
202798 , 2023-10-29 20:28:35 , 15.90 , 58.00 , 925.00 , 0.00 , 28.10
202797 , 2023-10-29 20:27:23 , 15.90 , 58.00 , 925.00 , 20.00 , 28.10
202796 , 2023-10-29 20:26:11 , 15.80 , 58.00 , 925.00 , 20.00 , 28.10
202795 , 2023-10-29 20:25:00 , 15.80 , 58.00 , 925.00 , 30.00 , 28.00
202794 , 2023-10-29 20:23:48 , 15.90 , 58.00 , 925.00 , 0.00 , 28.00
202793 , 2023-10-29 20:22:36 , 15.90 , 58.00 , 925.00 , 0.00 , 27.90
202792 , 2023-10-29 20:21:25 , 15.90 , 58.00 , 925.00 , 20.00 , 27.90
202791 , 2023-10-29 20:20:13 , 15.80 , 58.00 , 925.00 , 0.00 , 27.90
202790 , 2023-10-29 20:19:02 , 15.80 , 58.00 , 925.00 , 0.00 , 27.70
202789 , 2023-10-29 20:17:50 , 15.80 , 58.00 , 925.00 , 0.00 , 27.60
202788 , 2023-10-29 20:16:39 , 15.90 , 58.00 , 925.00 , 10.00 , 27.50
202787 , 2023-10-29 20:15:27 , 16.00 , 58.00 , 925.00 , 0.00 , 27.40
202786 , 2023-10-29 20:14:15 , 16.10 , 57.00 , 925.00 , 0.00 , 27.20
202785 , 2023-10-29 20:13:04 , 16.20 , 57.00 , 925.00 , 0.00 , 27.10
202784 , 2023-10-29 20:11:52 , 16.20 , 56.00 , 925.00 , 30.00 , 26.90
202783 , 2023-10-29 20:10:41 , 16.20 , 55.00 , 925.00 , 50.00 , 26.80
202782 , 2023-10-29 20:09:29 , 16.20 , 56.00 , 925.00 , 0.00 , 26.70
202781 , 2023-10-29 20:08:18 , 16.20 , 56.00 , 925.00 , 20.00 , 26.60
202780 , 2023-10-29 20:07:06 , 16.20 , 56.00 , 925.00 , 0.00 , 26.50
202779 , 2023-10-29 20:05:54 , 16.20 , 56.00 , 925.00 , 0.00 , 26.40
202778 , 2023-10-29 20:04:43 , 16.10 , 57.00 , 925.00 , 0.00 , 26.20
202777 , 2023-10-29 20:03:31 , 16.10 , 57.00 , 925.00 , 0.00 , 26.00
202776 , 2023-10-29 20:02:20 , 16.20 , 57.00 , 925.00 , 0.00 , 25.80
202775 , 2023-10-29 20:01:08 , 16.30 , 56.00 , 925.00 , 0.00 , 25.50
202774 , 2023-10-29 19:59:57 , 16.30 , 56.00 , 925.00 , 0.00 , 25.20
202773 , 2023-10-29 19:58:45 , 16.40 , 55.00 , 925.00 , 0.00 , 25.00
202772 , 2023-10-29 19:57:34 , 16.40 , 55.00 , 925.00 , 10.00 , 24.80
202771 , 2023-10-29 19:56:22 , 16.40 , 55.00 , 925.00 , 0.00 , 24.50
202770 , 2023-10-29 19:55:10 , 16.30 , 55.00 , 925.00 , 0.00 , 24.30
202769 , 2023-10-29 19:50:35 , 16.40 , 55.00 , 925.00 , 0.00 , 22.90
202768 , 2023-10-29 19:49:24 , 16.40 , 55.00 , 925.00 , 0.00 , 22.70
202767 , 2023-10-29 19:48:12 , 16.40 , 55.00 , 925.00 , 0.00 , 22.30
202766 , 2023-10-29 19:47:01 , 16.40 , 55.00 , 925.00 , 0.00 , 21.90
202765 , 2023-10-29 19:45:49 , 16.50 , 55.00 , 925.00 , 0.00 , 21.50
202764 , 2023-10-29 19:44:37 , 16.50 , 55.00 , 925.00 , 0.00 , 21.10
202763 , 2023-10-29 19:43:26 , 16.40 , 55.00 , 925.00 , 0.00 , 20.70
202762 , 2023-10-29 19:42:14 , 16.50 , 55.00 , 925.00 , 0.00 , 20.30
202761 , 2023-10-29 19:41:03 , 16.50 , 55.00 , 925.00 , 0.00 , 20.10
202760 , 2023-10-29 19:39:51 , 16.50 , 55.00 , 925.00 , 0.00 , 20.10
202759 , 2023-10-29 19:38:39 , 16.60 , 54.00 , 925.00 , 0.00 , 20.10
202758 , 2023-10-29 19:37:28 , 16.60 , 55.00 , 925.00 , 0.00 , 20.10
202757 , 2023-10-29 19:36:16 , 16.60 , 55.00 , 925.00 , 0.00 , 20.10
202756 , 2023-10-29 19:35:05 , 16.60 , 54.00 , 925.00 , 10.00 , 20.10
202755 , 2023-10-29 19:33:53 , 16.60 , 54.00 , 925.00 , 20.00 , 20.20
202754 , 2023-10-29 19:32:42 , 16.70 , 54.00 , 925.00 , 0.00 , 20.20
202753 , 2023-10-29 19:31:30 , 16.60 , 54.00 , 925.00 , 0.00 , 20.20
202752 , 2023-10-29 19:30:18 , 16.70 , 54.00 , 925.00 , 180.00 , 20.10
202751 , 2023-10-29 19:29:07 , 16.60 , 54.00 , 925.00 , 0.00 , 20.10
202750 , 2023-10-29 19:27:55 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202749 , 2023-10-29 19:26:44 , 16.60 , 54.00 , 925.00 , 0.00 , 20.10
202748 , 2023-10-29 19:25:32 , 16.60 , 54.00 , 925.00 , 0.00 , 20.10
202747 , 2023-10-29 19:24:20 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202746 , 2023-10-29 19:23:09 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202745 , 2023-10-29 19:21:57 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202744 , 2023-10-29 19:20:46 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202743 , 2023-10-29 19:19:34 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202742 , 2023-10-29 19:18:23 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202741 , 2023-10-29 19:17:11 , 16.70 , 54.00 , 925.00 , 0.00 , 20.20
202740 , 2023-10-29 19:16:00 , 16.70 , 54.00 , 925.00 , 0.00 , 20.20
202739 , 2023-10-29 19:14:48 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202738 , 2023-10-29 19:13:36 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202737 , 2023-10-29 19:12:25 , 16.70 , 54.00 , 925.00 , 0.00 , 20.20
202736 , 2023-10-29 19:11:13 , 16.80 , 54.00 , 925.00 , 0.00 , 20.20
202735 , 2023-10-29 19:10:02 , 16.80 , 54.00 , 925.00 , 0.00 , 20.20
202734 , 2023-10-29 19:08:50 , 16.80 , 53.00 , 925.00 , 0.00 , 20.20
202733 , 2023-10-29 19:07:39 , 16.80 , 53.00 , 925.00 , 0.00 , 20.20
202732 , 2023-10-29 19:06:27 , 16.80 , 53.00 , 925.00 , 0.00 , 20.20
202731 , 2023-10-29 19:05:15 , 16.80 , 54.00 , 925.00 , 0.00 , 20.20
202730 , 2023-10-29 19:04:04 , 16.80 , 53.00 , 925.00 , 0.00 , 20.10
202729 , 2023-10-29 19:02:52 , 16.80 , 53.00 , 925.00 , 0.00 , 20.10
202728 , 2023-10-29 19:01:41 , 16.80 , 53.00 , 925.00 , 0.00 , 20.10
202727 , 2023-10-29 19:00:29 , 16.80 , 53.00 , 925.00 , 0.00 , 20.10
202726 , 2023-10-29 18:59:18 , 16.80 , 53.00 , 925.00 , 0.00 , 20.10
202725 , 2023-10-29 18:58:06 , 16.80 , 53.00 , 925.00 , 0.00 , 20.20
202724 , 2023-10-29 18:56:55 , 16.80 , 53.00 , 925.00 , 0.00 , 20.20
202723 , 2023-10-29 18:55:43 , 16.80 , 53.00 , 925.00 , 0.00 , 20.10
202722 , 2023-10-29 18:54:31 , 16.80 , 53.00 , 925.00 , 0.00 , 20.10
202721 , 2023-10-29 18:53:20 , 16.70 , 53.00 , 925.00 , 0.00 , 20.10
202720 , 2023-10-29 18:52:08 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202719 , 2023-10-29 18:50:57 , 16.60 , 54.00 , 925.00 , 0.00 , 20.10
202718 , 2023-10-29 18:49:45 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202717 , 2023-10-29 18:48:34 , 16.70 , 54.00 , 925.00 , 0.00 , 20.10
202716 , 2023-10-29 18:47:22 , 16.70 , 54.00 , 924.00 , 0.00 , 20.10
202715 , 2023-10-29 18:46:10 , 16.80 , 54.00 , 925.00 , 0.00 , 20.20
202714 , 2023-10-29 18:44:59 , 16.80 , 54.00 , 924.00 , 0.00 , 20.20
202713 , 2023-10-29 18:43:47 , 16.90 , 53.00 , 924.00 , 0.00 , 20.20
202712 , 2023-10-29 18:42:36 , 16.80 , 54.00 , 925.00 , 0.00 , 20.20
202711 , 2023-10-29 18:41:24 , 16.80 , 54.00 , 925.00 , 0.00 , 20.20
202710 , 2023-10-29 18:40:12 , 16.80 , 54.00 , 925.00 , 0.00 , 20.20
202709 , 2023-10-29 18:35:38 , 16.70 , 55.00 , 925.00 , 60.00 , 20.10
202708 , 2023-10-29 18:34:26 , 16.80 , 54.00 , 925.00 , 0.00 , 20.10
202707 , 2023-10-29 18:33:15 , 16.80 , 54.00 , 925.00 , 0.00 , 20.10
202706 , 2023-10-29 18:32:03 , 16.70 , 55.00 , 925.00 , 0.00 , 20.00
202705 , 2023-10-29 18:30:52 , 16.70 , 55.00 , 924.00 , 0.00 , 20.10
202704 , 2023-10-29 18:29:40 , 16.70 , 55.00 , 924.00 , 20.00 , 20.10
202703 , 2023-10-29 18:28:29 , 16.80 , 55.00 , 924.00 , 0.00 , 20.00
202702 , 2023-10-29 18:27:17 , 16.70 , 55.00 , 925.00 , 0.00 , 20.00
202701 , 2023-10-29 18:26:05 , 16.70 , 56.00 , 925.00 , 0.00 , 20.00
202700 , 2023-10-29 18:24:54 , 16.70 , 55.00 , 924.00 , 0.00 , 20.00
202699 , 2023-10-29 18:23:42 , 16.70 , 55.00 , 924.00 , 0.00 , 20.10
202698 , 2023-10-29 18:22:31 , 16.80 , 56.00 , 924.00 , 0.00 , 20.10
202697 , 2023-10-29 18:21:19 , 16.70 , 55.00 , 924.00 , 0.00 , 20.10
202696 , 2023-10-29 18:20:08 , 16.70 , 56.00 , 924.00 , 0.00 , 20.10
202695 , 2023-10-29 18:18:56 , 16.70 , 56.00 , 924.00 , 0.00 , 20.10
202694 , 2023-10-29 18:17:44 , 16.70 , 57.00 , 924.00 , 0.00 , 20.10
202693 , 2023-10-29 18:16:33 , 16.80 , 56.00 , 924.00 , 0.00 , 20.10
202692 , 2023-10-29 18:15:21 , 16.90 , 55.00 , 924.00 , 0.00 , 20.10
202691 , 2023-10-29 18:14:10 , 16.80 , 55.00 , 924.00 , 480.00 , 20.10
202690 , 2023-10-29 18:12:58 , 16.80 , 55.00 , 924.00 , 0.00 , 20.20
202689 , 2023-10-29 18:11:47 , 16.80 , 55.00 , 924.00 , 0.00 , 20.20
202688 , 2023-10-29 18:10:35 , 16.80 , 55.00 , 924.00 , 700.00 , 20.20
202687 , 2023-10-29 18:09:23 , 16.80 , 56.00 , 924.00 , 0.00 , 20.10
202686 , 2023-10-29 18:08:12 , 16.70 , 56.00 , 924.00 , 0.00 , 20.10
202685 , 2023-10-29 18:07:00 , 16.80 , 56.00 , 924.00 , 0.00 , 20.20
202684 , 2023-10-29 18:05:49 , 16.80 , 55.00 , 924.00 , 0.00 , 20.20
202683 , 2023-10-29 18:04:37 , 16.60 , 57.00 , 924.00 , 0.00 , 20.20
202682 , 2023-10-29 18:03:25 , 16.50 , 59.00 , 924.00 , 0.00 , 20.20
202681 , 2023-10-29 18:02:14 , 16.60 , 59.00 , 924.00 , 0.00 , 20.20
202680 , 2023-10-29 18:01:02 , 16.60 , 58.00 , 924.00 , 0.00 , 20.20
202679 , 2023-10-29 17:59:51 , 16.50 , 58.00 , 924.00 , 0.00 , 20.20
202678 , 2023-10-29 17:58:39 , 16.50 , 60.00 , 924.00 , 0.00 , 20.10
202677 , 2023-10-29 17:57:27 , 16.50 , 58.00 , 924.00 , 0.00 , 20.10
202676 , 2023-10-29 17:56:15 , 16.40 , 61.00 , 924.00 , 0.00 , 20.10
202675 , 2023-10-29 17:55:04 , 16.40 , 60.00 , 924.00 , 0.00 , 20.10
202674 , 2023-10-29 17:53:52 , 16.40 , 61.00 , 924.00 , 0.00 , 20.10
202673 , 2023-10-29 17:52:40 , 16.30 , 61.00 , 924.00 , 0.00 , 20.10
202672 , 2023-10-29 17:51:29 , 16.40 , 60.00 , 924.00 , 0.00 , 20.10
202671 , 2023-10-29 17:50:17 , 16.30 , 62.00 , 924.00 , 0.00 , 20.10
202670 , 2023-10-29 17:49:06 , 16.30 , 61.00 , 924.00 , 0.00 , 20.10
202669 , 2023-10-29 17:47:54 , 16.30 , 61.00 , 924.00 , 320.00 , 20.10
202668 , 2023-10-29 17:46:42 , 16.30 , 62.00 , 924.00 , 0.00 , 20.10
202667 , 2023-10-29 17:45:31 , 16.40 , 61.00 , 924.00 , 0.00 , 20.10
202666 , 2023-10-29 17:44:19 , 16.40 , 61.00 , 924.00 , 0.00 , 20.10
202665 , 2023-10-29 17:43:07 , 16.50 , 61.00 , 924.00 , 0.00 , 20.10
202664 , 2023-10-29 17:41:56 , 16.50 , 60.00 , 924.00 , 10.00 , 20.10
202663 , 2023-10-29 17:40:44 , 16.60 , 60.00 , 924.00 , 0.00 , 20.10
202662 , 2023-10-29 17:39:32 , 16.50 , 60.00 , 924.00 , 0.00 , 20.10
202661 , 2023-10-29 17:38:20 , 16.60 , 59.00 , 924.00 , 0.00 , 20.10
202660 , 2023-10-29 17:37:09 , 16.60 , 59.00 , 924.00 , 0.00 , 20.10
202659 , 2023-10-29 17:35:57 , 16.70 , 59.00 , 924.00 , 0.00 , 20.10
202658 , 2023-10-29 17:34:45 , 16.70 , 58.00 , 924.00 , 0.00 , 20.20
202657 , 2023-10-29 17:33:33 , 16.60 , 58.00 , 924.00 , 300.00 , 20.20
202656 , 2023-10-29 17:32:22 , 16.60 , 59.00 , 924.00 , 0.00 , 20.20
202655 , 2023-10-29 17:31:10 , 16.60 , 59.00 , 924.00 , 0.00 , 20.20
202654 , 2023-10-29 17:29:58 , 16.70 , 58.00 , 924.00 , 110.00 , 20.20
202653 , 2023-10-29 17:28:46 , 16.70 , 58.00 , 924.00 , 0.00 , 20.20
202652 , 2023-10-29 17:27:35 , 16.60 , 59.00 , 924.00 , 0.00 , 20.20
202651 , 2023-10-29 17:26:23 , 16.50 , 60.00 , 924.00 , 360.00 , 20.20
202650 , 2023-10-29 17:25:11 , 16.60 , 60.00 , 924.00 , 0.00 , 20.30
202649 , 2023-10-29 17:20:43 , 16.50 , 61.00 , 924.00 , 0.00 , 20.20
202648 , 2023-10-29 17:19:31 , 16.50 , 61.00 , 924.00 , 10.00 , 20.20
202647 , 2023-10-29 17:18:19 , 16.50 , 60.00 , 924.00 , 0.00 , 20.20
202646 , 2023-10-29 17:17:07 , 16.40 , 61.00 , 924.00 , 0.00 , 20.20
202645 , 2023-10-29 17:15:54 , 16.50 , 62.00 , 924.00 , 0.00 , 20.30
202644 , 2023-10-29 17:14:42 , 16.60 , 61.00 , 924.00 , 0.00 , 20.40
202643 , 2023-10-29 17:13:31 , 16.60 , 60.00 , 924.00 , 0.00 , 20.40
202642 , 2023-10-29 17:12:19 , 16.60 , 60.00 , 924.00 , 0.00 , 20.40
202641 , 2023-10-29 17:11:06 , 16.70 , 60.00 , 924.00 , 0.00 , 20.40
202640 , 2023-10-29 17:09:54 , 16.80 , 59.00 , 924.00 , 0.00 , 20.50
202639 , 2023-10-29 17:08:41 , 16.80 , 58.00 , 924.00 , 0.00 , 20.50
202638 , 2023-10-29 17:07:29 , 16.90 , 57.00 , 924.00 , 0.00 , 20.50
202637 , 2023-10-29 17:06:17 , 17.00 , 56.00 , 924.00 , 0.00 , 20.60
202636 , 2023-10-29 17:05:05 , 17.10 , 56.00 , 924.00 , 0.00 , 20.60
202635 , 2023-10-29 17:03:53 , 17.20 , 55.00 , 924.00 , 0.00 , 20.70
202634 , 2023-10-29 17:02:41 , 17.20 , 54.00 , 924.00 , 0.00 , 20.60
202633 , 2023-10-29 17:01:29 , 17.00 , 55.00 , 924.00 , 0.00 , 20.60
202632 , 2023-10-29 17:00:17 , 17.10 , 55.00 , 924.00 , 0.00 , 20.70
202631 , 2023-10-29 16:59:05 , 17.10 , 54.00 , 924.00 , 100.00 , 20.70
202630 , 2023-10-29 16:57:53 , 17.20 , 54.00 , 924.00 , 0.00 , 20.80
202629 , 2023-10-29 16:56:42 , 17.20 , 54.00 , 924.00 , 0.00 , 20.80
202628 , 2023-10-29 16:55:30 , 17.20 , 54.00 , 924.00 , 0.00 , 20.80
202627 , 2023-10-29 16:54:18 , 17.30 , 53.00 , 924.00 , 0.00 , 20.80
202626 , 2023-10-29 16:53:06 , 17.40 , 52.00 , 923.00 , 0.00 , 20.80
202625 , 2023-10-29 16:51:54 , 17.20 , 53.00 , 923.00 , 0.00 , 20.80
202624 , 2023-10-29 16:50:41 , 17.30 , 53.00 , 924.00 , 0.00 , 20.70
202623 , 2023-10-29 16:49:29 , 17.40 , 53.00 , 923.00 , 0.00 , 20.80
202622 , 2023-10-29 16:48:17 , 17.30 , 53.00 , 923.00 , 0.00 , 20.80
202621 , 2023-10-29 16:47:05 , 17.20 , 53.00 , 923.00 , 0.00 , 20.70
202620 , 2023-10-29 16:45:53 , 17.20 , 55.00 , 923.00 , 0.00 , 20.60
202619 , 2023-10-29 16:44:41 , 17.20 , 54.00 , 923.00 , 0.00 , 20.60
202618 , 2023-10-29 16:43:29 , 17.20 , 54.00 , 923.00 , 0.00 , 20.70
202617 , 2023-10-29 16:42:18 , 17.20 , 54.00 , 923.00 , 0.00 , 20.80
202616 , 2023-10-29 16:41:06 , 17.20 , 54.00 , 923.00 , 0.00 , 20.80
202615 , 2023-10-29 16:39:54 , 17.30 , 53.00 , 923.00 , 0.00 , 20.80
202614 , 2023-10-29 16:38:42 , 17.30 , 53.00 , 923.00 , 0.00 , 20.70
202613 , 2023-10-29 16:37:31 , 17.20 , 54.00 , 923.00 , 0.00 , 20.60
202612 , 2023-10-29 16:36:19 , 17.20 , 53.00 , 923.00 , 0.00 , 20.60
202611 , 2023-10-29 16:35:07 , 17.10 , 54.00 , 923.00 , 20.00 , 20.60
202610 , 2023-10-29 16:33:56 , 17.10 , 54.00 , 923.00 , 0.00 , 20.60
202609 , 2023-10-29 16:32:44 , 17.00 , 54.00 , 923.00 , 0.00 , 20.60
202608 , 2023-10-29 16:31:32 , 17.00 , 54.00 , 923.00 , 0.00 , 20.70
202607 , 2023-10-29 16:30:21 , 17.10 , 55.00 , 923.00 , 0.00 , 20.80
202606 , 2023-10-29 16:29:09 , 17.20 , 54.00 , 923.00 , 0.00 , 20.80
202605 , 2023-10-29 16:27:57 , 17.20 , 54.00 , 923.00 , 0.00 , 20.80
202604 , 2023-10-29 16:26:46 , 17.20 , 54.00 , 923.00 , 0.00 , 20.90
202603 , 2023-10-29 16:25:34 , 17.20 , 54.00 , 923.00 , 0.00 , 20.90
202602 , 2023-10-29 16:24:22 , 17.20 , 53.00 , 923.00 , 0.00 , 21.00
202601 , 2023-10-29 16:23:11 , 17.20 , 54.00 , 923.00 , 0.00 , 21.00
202600 , 2023-10-29 16:21:59 , 17.20 , 53.00 , 923.00 , 0.00 , 20.90
202599 , 2023-10-29 16:20:47 , 17.20 , 53.00 , 923.00 , 0.00 , 21.00
202598 , 2023-10-29 16:19:35 , 17.10 , 53.00 , 923.00 , 0.00 , 21.00
202597 , 2023-10-29 16:18:24 , 17.10 , 54.00 , 923.00 , 0.00 , 21.00
202596 , 2023-10-29 16:17:12 , 17.20 , 54.00 , 923.00 , 0.00 , 21.00
202595 , 2023-10-29 16:16:00 , 17.20 , 54.00 , 923.00 , 0.00 , 21.10
202594 , 2023-10-29 16:14:49 , 17.20 , 53.00 , 923.00 , 0.00 , 21.00
202593 , 2023-10-29 16:13:37 , 17.20 , 54.00 , 923.00 , 0.00 , 21.10
202592 , 2023-10-29 16:12:25 , 17.20 , 54.00 , 923.00 , 0.00 , 21.10
202591 , 2023-10-29 16:11:14 , 17.20 , 54.00 , 923.00 , 0.00 , 21.10
202590 , 2023-10-29 16:10:02 , 17.20 , 53.00 , 923.00 , 0.00 , 21.10
202589 , 2023-10-29 16:05:53 , 17.30 , 53.00 , 923.00 , 0.00 , 21.10
202588 , 2023-10-29 16:04:41 , 17.30 , 52.00 , 923.00 , 0.00 , 21.00
202587 , 2023-10-29 16:03:30 , 17.30 , 53.00 , 923.00 , 0.00 , 21.10
202586 , 2023-10-29 16:02:18 , 17.30 , 53.00 , 923.00 , 0.00 , 21.00
202585 , 2023-10-29 16:01:07 , 17.20 , 53.00 , 923.00 , 0.00 , 21.00
202584 , 2023-10-29 15:59:55 , 17.10 , 54.00 , 923.00 , 10.00 , 21.00
202583 , 2023-10-29 15:58:43 , 17.00 , 56.00 , 923.00 , 0.00 , 21.00
202582 , 2023-10-29 15:57:31 , 17.00 , 56.00 , 923.00 , 0.00 , 21.10
202581 , 2023-10-29 15:56:19 , 17.10 , 55.00 , 923.00 , 0.00 , 21.10
202580 , 2023-10-29 15:55:08 , 17.10 , 55.00 , 923.00 , 0.00 , 21.10
202579 , 2023-10-29 15:53:56 , 17.10 , 56.00 , 923.00 , 0.00 , 21.20
202578 , 2023-10-29 15:52:44 , 17.00 , 57.00 , 923.00 , 0.00 , 21.20
202577 , 2023-10-29 15:51:33 , 17.00 , 56.00 , 923.00 , 0.00 , 21.20
202576 , 2023-10-29 15:50:21 , 17.00 , 56.00 , 923.00 , 0.00 , 21.20
202575 , 2023-10-29 15:49:09 , 17.10 , 55.00 , 923.00 , 0.00 , 21.20
202574 , 2023-10-29 15:47:58 , 17.10 , 55.00 , 923.00 , 0.00 , 21.30
202573 , 2023-10-29 15:46:46 , 17.20 , 55.00 , 923.00 , 0.00 , 21.30
202572 , 2023-10-29 15:45:34 , 17.30 , 55.00 , 923.00 , 0.00 , 21.30
202571 , 2023-10-29 15:44:22 , 17.30 , 55.00 , 923.00 , 0.00 , 21.30
202570 , 2023-10-29 15:43:10 , 17.30 , 54.00 , 923.00 , 0.00 , 21.40
202569 , 2023-10-29 15:41:58 , 17.30 , 54.00 , 923.00 , 0.00 , 21.40
202568 , 2023-10-29 15:40:47 , 17.40 , 54.00 , 923.00 , 0.00 , 21.30
202567 , 2023-10-29 15:39:35 , 17.40 , 54.00 , 923.00 , 0.00 , 21.40
202566 , 2023-10-29 15:38:23 , 17.40 , 54.00 , 923.00 , 10.00 , 21.30
202565 , 2023-10-29 15:37:11 , 17.40 , 54.00 , 923.00 , 0.00 , 21.30
202564 , 2023-10-29 15:36:00 , 17.40 , 54.00 , 923.00 , 20.00 , 21.30
202563 , 2023-10-29 15:34:48 , 17.50 , 54.00 , 923.00 , 0.00 , 21.40
202562 , 2023-10-29 15:33:36 , 17.40 , 54.00 , 923.00 , 0.00 , 21.30
202561 , 2023-10-29 15:32:25 , 17.40 , 56.00 , 923.00 , 0.00 , 21.30
202560 , 2023-10-29 15:31:13 , 17.40 , 56.00 , 923.00 , 0.00 , 21.40
202559 , 2023-10-29 15:30:01 , 17.30 , 54.00 , 923.00 , 0.00 , 21.30
202558 , 2023-10-29 15:28:50 , 17.30 , 55.00 , 923.00 , 0.00 , 21.30
202557 , 2023-10-29 15:27:38 , 17.40 , 56.00 , 923.00 , 10.00 , 21.30
202556 , 2023-10-29 15:26:26 , 17.40 , 55.00 , 923.00 , 0.00 , 21.30
202555 , 2023-10-29 15:25:15 , 17.30 , 54.00 , 923.00 , 0.00 , 21.30
202554 , 2023-10-29 15:24:03 , 17.30 , 54.00 , 923.00 , 0.00 , 21.30
202553 , 2023-10-29 15:22:51 , 17.40 , 54.00 , 923.00 , 0.00 , 21.20
202552 , 2023-10-29 15:21:40 , 17.40 , 55.00 , 923.00 , 40.00 , 21.20
202551 , 2023-10-29 15:20:28 , 17.30 , 56.00 , 923.00 , 410.00 , 21.20
202550 , 2023-10-29 15:19:16 , 17.30 , 55.00 , 923.00 , 0.00 , 21.20
202549 , 2023-10-29 15:18:05 , 17.30 , 56.00 , 923.00 , 0.00 , 21.20
202548 , 2023-10-29 15:16:53 , 17.30 , 56.00 , 923.00 , 0.00 , 21.20
202547 , 2023-10-29 15:15:41 , 17.30 , 56.00 , 923.00 , 0.00 , 21.20
202546 , 2023-10-29 15:14:29 , 17.30 , 57.00 , 923.00 , 0.00 , 21.20
202545 , 2023-10-29 15:13:18 , 17.30 , 57.00 , 923.00 , 0.00 , 21.20
202544 , 2023-10-29 15:12:06 , 17.30 , 57.00 , 923.00 , 0.00 , 21.20
202543 , 2023-10-29 15:10:54 , 17.30 , 57.00 , 923.00 , 0.00 , 21.20
202542 , 2023-10-29 15:09:42 , 17.30 , 57.00 , 923.00 , 0.00 , 21.20
202541 , 2023-10-29 15:08:31 , 17.20 , 56.00 , 923.00 , 0.00 , 21.20
202540 , 2023-10-29 15:07:19 , 17.20 , 56.00 , 924.00 , 0.00 , 21.30
202539 , 2023-10-29 15:06:07 , 17.30 , 56.00 , 924.00 , 0.00 , 21.30
202538 , 2023-10-29 15:04:56 , 17.30 , 56.00 , 924.00 , 0.00 , 21.20
202537 , 2023-10-29 15:03:44 , 17.30 , 56.00 , 924.00 , 0.00 , 21.20
202536 , 2023-10-29 15:02:32 , 17.30 , 56.00 , 923.00 , 0.00 , 21.30
202535 , 2023-10-29 15:01:20 , 17.20 , 56.00 , 924.00 , 10.00 , 21.30
202534 , 2023-10-29 15:00:09 , 17.20 , 55.00 , 924.00 , 0.00 , 21.30
202533 , 2023-10-29 14:58:57 , 17.30 , 55.00 , 924.00 , 0.00 , 21.30
202532 , 2023-10-29 14:57:45 , 17.30 , 55.00 , 924.00 , 0.00 , 21.30
202531 , 2023-10-29 14:56:34 , 17.20 , 55.00 , 924.00 , 0.00 , 21.20
202530 , 2023-10-29 14:55:22 , 17.20 , 56.00 , 924.00 , 0.00 , 21.20
202529 , 2023-10-29 14:51:38 , 17.30 , 56.00 , 923.00 , 0.00 , 21.20
202528 , 2023-10-29 14:50:26 , 17.30 , 56.00 , 924.00 , 0.00 , 21.20
202527 , 2023-10-29 14:49:14 , 17.20 , 56.00 , 924.00 , 0.00 , 21.20
202526 , 2023-10-29 14:48:03 , 17.30 , 56.00 , 924.00 , 0.00 , 21.20
202525 , 2023-10-29 14:46:51 , 17.20 , 55.00 , 924.00 , 0.00 , 21.20
202524 , 2023-10-29 14:45:39 , 17.30 , 55.00 , 924.00 , 0.00 , 21.20
202523 , 2023-10-29 14:44:28 , 17.20 , 55.00 , 924.00 , 0.00 , 21.10
202522 , 2023-10-29 14:43:16 , 17.20 , 55.00 , 924.00 , 0.00 , 21.20
202521 , 2023-10-29 14:42:04 , 17.20 , 55.00 , 924.00 , 0.00 , 21.20
202520 , 2023-10-29 14:40:53 , 17.10 , 55.00 , 924.00 , 0.00 , 21.20
202519 , 2023-10-29 14:39:41 , 17.20 , 55.00 , 924.00 , 0.00 , 21.10
202518 , 2023-10-29 14:38:29 , 17.10 , 55.00 , 924.00 , 0.00 , 21.20
202517 , 2023-10-29 14:37:18 , 17.10 , 55.00 , 924.00 , 0.00 , 21.20
202516 , 2023-10-29 14:36:06 , 17.10 , 55.00 , 924.00 , 50.00 , 21.20
202515 , 2023-10-29 14:34:54 , 17.10 , 55.00 , 924.00 , 0.00 , 21.20
202514 , 2023-10-29 14:33:43 , 17.10 , 56.00 , 924.00 , 0.00 , 21.20
202513 , 2023-10-29 14:32:31 , 17.20 , 55.00 , 924.00 , 0.00 , 21.20
202512 , 2023-10-29 14:31:20 , 17.10 , 55.00 , 924.00 , 0.00 , 21.20
202511 , 2023-10-29 14:30:08 , 17.10 , 54.00 , 924.00 , 0.00 , 21.20
202510 , 2023-10-29 14:28:56 , 17.10 , 54.00 , 924.00 , 0.00 , 21.20
202509 , 2023-10-29 14:27:45 , 17.10 , 56.00 , 924.00 , 0.00 , 21.20
202508 , 2023-10-29 14:26:33 , 17.10 , 55.00 , 924.00 , 0.00 , 21.20
202507 , 2023-10-29 14:25:21 , 17.10 , 55.00 , 924.00 , 10.00 , 21.20
202506 , 2023-10-29 14:24:10 , 16.90 , 54.00 , 924.00 , 0.00 , 21.20
202505 , 2023-10-29 14:22:58 , 16.90 , 55.00 , 924.00 , 0.00 , 21.20
202504 , 2023-10-29 14:21:46 , 16.90 , 55.00 , 924.00 , 0.00 , 21.20
202503 , 2023-10-29 14:20:35 , 17.00 , 55.00 , 924.00 , 0.00 , 21.20
202502 , 2023-10-29 14:19:23 , 17.10 , 54.00 , 924.00 , 0.00 , 21.20
202501 , 2023-10-29 14:18:12 , 17.20 , 55.00 , 924.00 , 0.00 , 21.30
202500 , 2023-10-29 14:17:00 , 17.30 , 55.00 , 924.00 , 0.00 , 21.20
202499 , 2023-10-29 14:15:48 , 17.20 , 54.00 , 924.00 , 0.00 , 21.20
202498 , 2023-10-29 14:14:36 , 17.20 , 54.00 , 924.00 , 0.00 , 21.20
202497 , 2023-10-29 14:13:25 , 17.30 , 54.00 , 924.00 , 0.00 , 21.20
202496 , 2023-10-29 14:12:13 , 17.20 , 54.00 , 924.00 , 0.00 , 21.20
202495 , 2023-10-29 14:11:01 , 17.30 , 53.00 , 924.00 , 0.00 , 21.20
202494 , 2023-10-29 14:09:50 , 17.50 , 54.00 , 924.00 , 0.00 , 21.20
202493 , 2023-10-29 14:08:38 , 17.50 , 54.00 , 923.00 , 0.00 , 21.20
202492 , 2023-10-29 14:07:26 , 17.40 , 53.00 , 923.00 , 0.00 , 21.20
202491 , 2023-10-29 14:06:15 , 17.40 , 53.00 , 924.00 , 10.00 , 21.20
202490 , 2023-10-29 14:05:03 , 17.50 , 53.00 , 924.00 , 0.00 , 21.30
202489 , 2023-10-29 14:03:51 , 17.50 , 54.00 , 923.00 , 0.00 , 21.20
202488 , 2023-10-29 14:02:40 , 17.50 , 54.00 , 923.00 , 0.00 , 21.20
202487 , 2023-10-29 14:01:28 , 17.60 , 55.00 , 923.00 , 0.00 , 21.30
202486 , 2023-10-29 14:00:16 , 17.50 , 54.00 , 923.00 , 10.00 , 21.20
202485 , 2023-10-29 13:59:05 , 17.50 , 53.00 , 923.00 , 0.00 , 21.20
202484 , 2023-10-29 13:57:53 , 17.50 , 53.00 , 923.00 , 0.00 , 21.10
202483 , 2023-10-29 13:56:42 , 17.50 , 53.00 , 923.00 , 0.00 , 21.20
202482 , 2023-10-29 13:55:30 , 17.50 , 53.00 , 923.00 , 0.00 , 21.20
202481 , 2023-10-29 13:54:18 , 17.50 , 54.00 , 923.00 , 30.00 , 21.20
202480 , 2023-10-29 13:53:07 , 17.40 , 54.00 , 923.00 , 190.00 , 21.10
202479 , 2023-10-29 13:51:55 , 17.40 , 55.00 , 924.00 , 0.00 , 21.10
202478 , 2023-10-29 13:50:43 , 17.30 , 54.00 , 924.00 , 0.00 , 21.10
202477 , 2023-10-29 13:49:32 , 17.20 , 54.00 , 924.00 , 0.00 , 20.90
202476 , 2023-10-29 13:48:20 , 17.20 , 54.00 , 924.00 , 0.00 , 20.90
202475 , 2023-10-29 13:47:09 , 17.20 , 55.00 , 924.00 , 800.00 , 21.00
202474 , 2023-10-29 13:45:57 , 17.10 , 54.00 , 924.00 , 0.00 , 20.90
202473 , 2023-10-29 13:44:45 , 17.00 , 54.00 , 924.00 , 0.00 , 21.00
202472 , 2023-10-29 13:43:33 , 17.00 , 53.00 , 924.00 , 0.00 , 21.00
202471 , 2023-10-29 13:42:22 , 17.20 , 54.00 , 924.00 , 0.00 , 21.10
202470 , 2023-10-29 13:41:10 , 17.20 , 54.00 , 923.00 , 0.00 , 21.00
202469 , 2023-10-29 13:37:45 , 17.10 , 53.00 , 923.00 , 0.00 , 21.00
202468 , 2023-10-29 13:36:33 , 17.10 , 53.00 , 923.00 , 0.00 , 21.00
202467 , 2023-10-29 13:35:21 , 17.00 , 53.00 , 923.00 , 0.00 , 20.90
202466 , 2023-10-29 13:34:10 , 17.10 , 53.00 , 923.00 , 0.00 , 20.90
202465 , 2023-10-29 13:32:58 , 17.00 , 53.00 , 924.00 , 0.00 , 20.90
202464 , 2023-10-29 13:31:47 , 17.10 , 53.00 , 924.00 , 0.00 , 21.00
202463 , 2023-10-29 13:30:35 , 17.00 , 53.00 , 924.00 , 0.00 , 21.00
202462 , 2023-10-29 13:29:23 , 17.00 , 53.00 , 924.00 , 0.00 , 21.00
202461 , 2023-10-29 13:28:12 , 17.10 , 54.00 , 924.00 , 0.00 , 21.10
202460 , 2023-10-29 13:27:00 , 17.00 , 54.00 , 924.00 , 20.00 , 21.10
202459 , 2023-10-29 13:25:48 , 16.90 , 54.00 , 924.00 , 0.00 , 21.00
202458 , 2023-10-29 13:24:37 , 16.90 , 54.00 , 924.00 , 20.00 , 21.10
202457 , 2023-10-29 13:23:25 , 16.90 , 55.00 , 924.00 , 0.00 , 21.10
202456 , 2023-10-29 13:22:14 , 16.80 , 54.00 , 924.00 , 0.00 , 21.10
202455 , 2023-10-29 13:21:02 , 16.80 , 54.00 , 924.00 , 0.00 , 21.10
202454 , 2023-10-29 13:19:50 , 16.80 , 54.00 , 924.00 , 0.00 , 21.00
202453 , 2023-10-29 13:18:39 , 16.80 , 54.00 , 924.00 , 0.00 , 21.00
202452 , 2023-10-29 13:17:27 , 16.70 , 54.00 , 924.00 , 0.00 , 21.00
202451 , 2023-10-29 13:16:15 , 16.90 , 55.00 , 924.00 , 0.00 , 21.00
202450 , 2023-10-29 13:15:04 , 16.90 , 55.00 , 924.00 , 0.00 , 21.10
202449 , 2023-10-29 13:13:52 , 16.80 , 54.00 , 924.00 , 20.00 , 21.00
202448 , 2023-10-29 13:12:40 , 16.80 , 53.00 , 924.00 , 0.00 , 21.00
202447 , 2023-10-29 13:11:29 , 16.90 , 54.00 , 924.00 , 0.00 , 21.00
202446 , 2023-10-29 13:10:17 , 16.90 , 54.00 , 924.00 , 0.00 , 21.10
202445 , 2023-10-29 13:09:05 , 16.80 , 54.00 , 924.00 , 0.00 , 21.10
202444 , 2023-10-29 13:07:54 , 16.80 , 55.00 , 924.00 , 0.00 , 21.10
202443 , 2023-10-29 13:06:42 , 16.80 , 54.00 , 924.00 , 0.00 , 21.10
202442 , 2023-10-29 13:05:31 , 16.80 , 54.00 , 924.00 , 0.00 , 21.20
202441 , 2023-10-29 13:04:19 , 16.80 , 54.00 , 924.00 , 0.00 , 21.20
202440 , 2023-10-29 13:03:07 , 16.80 , 53.00 , 924.00 , 0.00 , 21.20
202439 , 2023-10-29 13:01:56 , 16.70 , 53.00 , 924.00 , 0.00 , 21.20
202438 , 2023-10-29 13:00:44 , 16.80 , 53.00 , 924.00 , 0.00 , 21.20
202437 , 2023-10-29 12:59:32 , 16.80 , 54.00 , 924.00 , 0.00 , 21.40
202436 , 2023-10-29 12:58:20 , 16.90 , 54.00 , 924.00 , 0.00 , 21.40
202435 , 2023-10-29 12:57:08 , 16.80 , 54.00 , 924.00 , 0.00 , 21.40
202434 , 2023-10-29 12:55:57 , 16.80 , 52.00 , 924.00 , 0.00 , 21.50
202433 , 2023-10-29 12:54:45 , 17.00 , 53.00 , 924.00 , 0.00 , 21.60
202432 , 2023-10-29 12:53:34 , 16.90 , 52.00 , 923.00 , 0.00 , 21.60
202431 , 2023-10-29 12:52:22 , 16.90 , 52.00 , 923.00 , 0.00 , 21.60
202430 , 2023-10-29 12:51:10 , 16.90 , 52.00 , 923.00 , 0.00 , 21.60
202429 , 2023-10-29 12:49:58 , 17.00 , 52.00 , 923.00 , 0.00 , 21.60
202428 , 2023-10-29 12:48:46 , 17.10 , 52.00 , 924.00 , 0.00 , 21.60
202427 , 2023-10-29 12:47:35 , 17.10 , 52.00 , 924.00 , 0.00 , 21.60
202426 , 2023-10-29 12:46:23 , 17.10 , 52.00 , 923.00 , 0.00 , 21.60
202425 , 2023-10-29 12:45:12 , 17.10 , 51.00 , 924.00 , 0.00 , 21.60
202424 , 2023-10-29 12:44:00 , 17.10 , 51.00 , 924.00 , 0.00 , 21.70
202423 , 2023-10-29 12:42:48 , 17.00 , 52.00 , 923.00 , 0.00 , 21.80
202422 , 2023-10-29 12:41:36 , 17.10 , 51.00 , 923.00 , 0.00 , 21.70
202421 , 2023-10-29 12:40:25 , 17.10 , 51.00 , 923.00 , 10.00 , 21.70
202420 , 2023-10-29 12:39:13 , 17.20 , 50.00 , 923.00 , 0.00 , 21.80
202419 , 2023-10-29 12:38:02 , 17.20 , 50.00 , 923.00 , 0.00 , 21.80
202418 , 2023-10-29 12:36:50 , 17.30 , 50.00 , 923.00 , 0.00 , 21.90
202417 , 2023-10-29 12:35:38 , 17.40 , 49.00 , 923.00 , 0.00 , 22.00
202416 , 2023-10-29 12:34:26 , 17.40 , 50.00 , 923.00 , 0.00 , 22.10
202415 , 2023-10-29 12:33:14 , 17.30 , 50.00 , 923.00 , 0.00 , 22.10
202414 , 2023-10-29 12:32:03 , 17.40 , 49.00 , 923.00 , 0.00 , 22.20
202413 , 2023-10-29 12:30:51 , 17.60 , 50.00 , 923.00 , 0.00 , 22.20
202412 , 2023-10-29 12:29:40 , 17.40 , 50.00 , 923.00 , 0.00 , 22.30
202411 , 2023-10-29 12:28:28 , 17.50 , 49.00 , 924.00 , 0.00 , 22.40
202410 , 2023-10-29 12:27:16 , 17.50 , 50.00 , 923.00 , 0.00 , 22.40
202409 , 2023-10-29 12:24:10 , 17.40 , 49.00 , 923.00 , 0.00 , 22.40
202408 , 2023-10-29 12:22:58 , 17.60 , 49.00 , 924.00 , 0.00 , 22.50
202407 , 2023-10-29 12:21:47 , 17.70 , 49.00 , 924.00 , 0.00 , 22.50
202406 , 2023-10-29 12:20:35 , 17.80 , 50.00 , 924.00 , 0.00 , 22.40
202405 , 2023-10-29 12:19:23 , 17.90 , 48.00 , 924.00 , 0.00 , 22.40
202404 , 2023-10-29 12:18:12 , 18.10 , 48.00 , 924.00 , 0.00 , 22.30
202403 , 2023-10-29 12:17:00 , 18.10 , 47.00 , 923.00 , 80.00 , 22.20
202402 , 2023-10-29 12:15:48 , 17.90 , 47.00 , 923.00 , 0.00 , 22.20
202401 , 2023-10-29 12:14:37 , 17.90 , 46.00 , 924.00 , 0.00 , 22.20
202400 , 2023-10-29 12:13:25 , 18.30 , 49.00 , 924.00 , 110.00 , 22.20
202399 , 2023-10-29 12:12:14 , 18.30 , 46.00 , 923.00 , 140.00 , 22.20
202398 , 2023-10-29 12:11:02 , 18.40 , 47.00 , 923.00 , 0.00 , 22.10
202397 , 2023-10-29 12:09:50 , 18.30 , 47.00 , 924.00 , 10.00 , 22.00
202396 , 2023-10-29 12:08:38 , 18.50 , 48.00 , 924.00 , 0.00 , 22.00
202395 , 2023-10-29 12:07:27 , 18.40 , 46.00 , 924.00 , 70.00 , 21.90
202394 , 2023-10-29 12:06:15 , 18.30 , 49.00 , 924.00 , 110.00 , 21.90
202393 , 2023-10-29 12:05:04 , 18.20 , 48.00 , 924.00 , 560.00 , 21.80
202392 , 2023-10-29 12:03:52 , 18.10 , 48.00 , 924.00 , 0.00 , 21.80
202391 , 2023-10-29 12:02:40 , 18.00 , 47.00 , 924.00 , 0.00 , 21.80
202390 , 2023-10-29 12:01:29 , 18.10 , 48.00 , 924.00 , 0.00 , 21.70
202389 , 2023-10-29 12:00:17 , 18.20 , 48.00 , 924.00 , 0.00 , 21.60
202388 , 2023-10-29 11:59:05 , 18.30 , 48.00 , 924.00 , 0.00 , 21.50
202387 , 2023-10-29 11:57:54 , 18.20 , 50.00 , 924.00 , 0.00 , 21.40
202386 , 2023-10-29 11:56:42 , 18.10 , 49.00 , 924.00 , 0.00 , 21.20
202385 , 2023-10-29 11:55:30 , 17.90 , 48.00 , 924.00 , 50.00 , 21.10
202384 , 2023-10-29 11:54:19 , 17.80 , 50.00 , 924.00 , 0.00 , 21.00
202383 , 2023-10-29 11:53:07 , 17.70 , 49.00 , 924.00 , 0.00 , 21.00
202382 , 2023-10-29 11:51:55 , 17.60 , 50.00 , 924.00 , 0.00 , 20.90
202381 , 2023-10-29 11:50:44 , 17.40 , 50.00 , 924.00 , 0.00 , 20.80
202380 , 2023-10-29 11:49:32 , 17.30 , 48.00 , 924.00 , 0.00 , 20.80
202379 , 2023-10-29 11:48:20 , 17.20 , 48.00 , 924.00 , 0.00 , 20.70
202378 , 2023-10-29 11:47:08 , 17.10 , 50.00 , 924.00 , 0.00 , 20.60
202377 , 2023-10-29 11:45:57 , 17.00 , 49.00 , 924.00 , 0.00 , 20.60
202376 , 2023-10-29 11:44:45 , 16.90 , 49.00 , 924.00 , 0.00 , 20.60
202375 , 2023-10-29 11:43:34 , 16.90 , 48.00 , 924.00 , 0.00 , 20.60
202374 , 2023-10-29 11:42:22 , 16.90 , 50.00 , 924.00 , 0.00 , 20.60
202373 , 2023-10-29 11:41:09 , 16.80 , 48.00 , 924.00 , 0.00 , 20.60
202372 , 2023-10-29 11:39:58 , 16.90 , 50.00 , 924.00 , 0.00 , 20.60
202371 , 2023-10-29 11:38:46 , 16.90 , 49.00 , 924.00 , 0.00 , 20.70
202370 , 2023-10-29 11:37:34 , 16.80 , 49.00 , 924.00 , 0.00 , 20.70
202369 , 2023-10-29 11:36:23 , 16.90 , 49.00 , 924.00 , 0.00 , 20.80
202368 , 2023-10-29 11:35:11 , 16.90 , 48.00 , 924.00 , 0.00 , 20.90
202367 , 2023-10-29 11:33:59 , 16.90 , 47.00 , 924.00 , 10.00 , 20.90
202366 , 2023-10-29 11:32:48 , 17.00 , 47.00 , 924.00 , 0.00 , 20.90
202365 , 2023-10-29 11:31:36 , 17.00 , 48.00 , 924.00 , 0.00 , 20.90
202364 , 2023-10-29 11:30:24 , 17.00 , 48.00 , 924.00 , 0.00 , 20.90
202363 , 2023-10-29 11:29:13 , 17.10 , 50.00 , 924.00 , 0.00 , 20.90
202362 , 2023-10-29 11:28:01 , 17.10 , 50.00 , 924.00 , 250.00 , 20.90
202361 , 2023-10-29 11:26:49 , 17.10 , 48.00 , 924.00 , 0.00 , 21.00
202360 , 2023-10-29 11:25:37 , 17.10 , 50.00 , 924.00 , 0.00 , 21.00
202359 , 2023-10-29 11:24:26 , 17.10 , 50.00 , 924.00 , 0.00 , 21.10
202358 , 2023-10-29 11:23:14 , 17.10 , 50.00 , 924.00 , 0.00 , 21.00
202357 , 2023-10-29 11:22:02 , 16.90 , 50.00 , 924.00 , 0.00 , 21.00
202356 , 2023-10-29 11:20:51 , 16.90 , 49.00 , 924.00 , 200.00 , 21.10
202355 , 2023-10-29 11:19:39 , 17.00 , 50.00 , 924.00 , 0.00 , 21.10
202354 , 2023-10-29 11:18:27 , 16.90 , 50.00 , 924.00 , 0.00 , 21.00
202353 , 2023-10-29 11:17:15 , 17.00 , 51.00 , 924.00 , 30.00 , 21.10
202352 , 2023-10-29 11:16:03 , 17.00 , 51.00 , 924.00 , 0.00 , 20.90
202351 , 2023-10-29 11:14:52 , 17.10 , 50.00 , 924.00 , 0.00 , 20.90
202350 , 2023-10-29 11:13:40 , 17.10 , 50.00 , 924.00 , 0.00 , 20.90
202349 , 2023-10-29 11:10:56 , 17.20 , 49.00 , 924.00 , 0.00 , 20.90
202348 , 2023-10-29 11:09:44 , 17.20 , 49.00 , 923.00 , 0.00 , 20.90
202347 , 2023-10-29 11:08:33 , 17.10 , 49.00 , 923.00 , 0.00 , 20.90
202346 , 2023-10-29 11:07:21 , 17.10 , 51.00 , 923.00 , 0.00 , 20.90
202345 , 2023-10-29 11:06:09 , 17.10 , 50.00 , 923.00 , 0.00 , 20.90
202344 , 2023-10-29 11:04:58 , 17.10 , 50.00 , 923.00 , 0.00 , 20.80
202343 , 2023-10-29 11:03:46 , 17.00 , 50.00 , 923.00 , 0.00 , 20.80
202342 , 2023-10-29 11:02:34 , 16.90 , 49.00 , 924.00 , 0.00 , 20.90
202341 , 2023-10-29 11:01:23 , 16.90 , 47.00 , 924.00 , 0.00 , 20.90
202340 , 2023-10-29 11:00:10 , 16.80 , 47.00 , 924.00 , 0.00 , 20.90
202339 , 2023-10-29 10:58:58 , 16.80 , 49.00 , 924.00 , 0.00 , 20.90
202338 , 2023-10-29 10:57:46 , 16.70 , 48.00 , 924.00 , 0.00 , 20.90
202337 , 2023-10-29 10:56:35 , 16.80 , 48.00 , 924.00 , 0.00 , 20.90
202336 , 2023-10-29 10:55:23 , 16.80 , 48.00 , 924.00 , 0.00 , 20.90
202335 , 2023-10-29 10:54:11 , 16.80 , 49.00 , 924.00 , 0.00 , 21.00
202334 , 2023-10-29 10:52:59 , 16.80 , 48.00 , 924.00 , 0.00 , 20.90
202333 , 2023-10-29 10:51:48 , 16.90 , 50.00 , 924.00 , 0.00 , 20.90
202332 , 2023-10-29 10:50:36 , 16.90 , 50.00 , 924.00 , 0.00 , 20.90
202331 , 2023-10-29 10:49:24 , 17.00 , 50.00 , 924.00 , 0.00 , 21.00
202330 , 2023-10-29 10:48:13 , 16.90 , 50.00 , 924.00 , 0.00 , 21.00
202329 , 2023-10-29 10:47:01 , 16.90 , 49.00 , 924.00 , 0.00 , 20.90
202328 , 2023-10-29 10:45:49 , 16.90 , 47.00 , 924.00 , 10.00 , 20.90
202327 , 2023-10-29 10:44:37 , 16.90 , 46.00 , 924.00 , 0.00 , 20.90
202326 , 2023-10-29 10:43:26 , 16.90 , 49.00 , 924.00 , 0.00 , 20.90
202325 , 2023-10-29 10:42:14 , 16.80 , 49.00 , 924.00 , 10.00 , 20.90
202324 , 2023-10-29 10:41:02 , 16.70 , 51.00 , 923.00 , 0.00 , 20.90
202323 , 2023-10-29 10:39:51 , 16.70 , 48.00 , 923.00 , 0.00 , 20.80
202322 , 2023-10-29 10:38:39 , 16.70 , 50.00 , 923.00 , 0.00 , 20.80
202321 , 2023-10-29 10:37:27 , 16.80 , 48.00 , 924.00 , 0.00 , 20.80
202320 , 2023-10-29 10:36:16 , 16.70 , 46.00 , 924.00 , 0.00 , 20.80
202319 , 2023-10-29 10:35:04 , 16.70 , 47.00 , 924.00 , 0.00 , 20.70
202318 , 2023-10-29 10:33:52 , 16.90 , 53.00 , 924.00 , 0.00 , 20.60
202317 , 2023-10-29 10:32:41 , 16.70 , 53.00 , 924.00 , 0.00 , 20.60
202316 , 2023-10-29 10:31:29 , 16.60 , 53.00 , 924.00 , 0.00 , 20.60
202315 , 2023-10-29 10:30:17 , 16.60 , 52.00 , 924.00 , 0.00 , 20.60
202314 , 2023-10-29 10:29:05 , 16.50 , 53.00 , 924.00 , 240.00 , 20.60
202313 , 2023-10-29 10:27:54 , 16.30 , 53.00 , 924.00 , 0.00 , 20.60
202312 , 2023-10-29 10:26:42 , 16.30 , 52.00 , 924.00 , 0.00 , 20.60
202311 , 2023-10-29 10:25:30 , 16.30 , 53.00 , 924.00 , 0.00 , 20.50
202310 , 2023-10-29 10:24:19 , 16.20 , 51.00 , 924.00 , 0.00 , 20.60
202309 , 2023-10-29 10:23:07 , 16.10 , 52.00 , 924.00 , 0.00 , 20.60
202308 , 2023-10-29 10:21:55 , 16.10 , 48.00 , 924.00 , 0.00 , 20.50
202307 , 2023-10-29 10:20:44 , 16.10 , 51.00 , 924.00 , 0.00 , 20.50
202306 , 2023-10-29 10:19:32 , 16.10 , 52.00 , 924.00 , 0.00 , 20.60
202305 , 2023-10-29 10:18:20 , 16.20 , 49.00 , 924.00 , 0.00 , 20.60
202304 , 2023-10-29 10:17:09 , 16.20 , 51.00 , 924.00 , 0.00 , 20.60
202303 , 2023-10-29 10:15:57 , 16.10 , 52.00 , 924.00 , 0.00 , 20.60
202302 , 2023-10-29 10:14:45 , 16.10 , 51.00 , 924.00 , 0.00 , 20.70
202301 , 2023-10-29 10:13:34 , 16.20 , 52.00 , 924.00 , 40.00 , 20.70
202300 , 2023-10-29 10:12:22 , 16.30 , 52.00 , 924.00 , 0.00 , 20.70
202299 , 2023-10-29 10:11:10 , 16.20 , 54.00 , 924.00 , 0.00 , 20.80
202298 , 2023-10-29 10:09:58 , 16.20 , 52.00 , 924.00 , 0.00 , 20.80
202297 , 2023-10-29 10:08:47 , 16.20 , 51.00 , 924.00 , 0.00 , 20.80
202296 , 2023-10-29 10:07:35 , 16.30 , 52.00 , 924.00 , 0.00 , 20.90
202295 , 2023-10-29 10:06:23 , 16.30 , 52.00 , 924.00 , 0.00 , 20.90
202294 , 2023-10-29 10:05:11 , 16.20 , 51.00 , 924.00 , 0.00 , 20.90
202293 , 2023-10-29 10:03:59 , 16.20 , 52.00 , 924.00 , 10.00 , 21.00
202292 , 2023-10-29 10:02:48 , 16.10 , 52.00 , 924.00 , 60.00 , 21.10
202291 , 2023-10-29 10:01:36 , 16.10 , 51.00 , 924.00 , 0.00 , 21.10
202290 , 2023-10-29 10:00:24 , 16.20 , 54.00 , 924.00 , 0.00 , 21.10
202289 , 2023-10-29 09:58:00 , 16.40 , 53.00 , 924.00 , 0.00 , 21.20
202288 , 2023-10-29 09:56:48 , 16.40 , 50.00 , 924.00 , 0.00 , 21.20
202287 , 2023-10-29 09:55:36 , 16.40 , 50.00 , 924.00 , 0.00 , 21.20
202286 , 2023-10-29 09:54:25 , 16.40 , 49.00 , 924.00 , 0.00 , 21.30
202285 , 2023-10-29 09:53:13 , 16.50 , 49.00 , 924.00 , 0.00 , 21.20
202284 , 2023-10-29 09:52:01 , 16.50 , 51.00 , 924.00 , 0.00 , 21.20
202283 , 2023-10-29 09:50:50 , 16.60 , 51.00 , 924.00 , 10.00 , 21.30
202282 , 2023-10-29 09:49:38 , 16.50 , 50.00 , 924.00 , 0.00 , 21.40
202281 , 2023-10-29 09:48:26 , 16.40 , 51.00 , 924.00 , 0.00 , 21.40
202280 , 2023-10-29 09:47:14 , 16.30 , 51.00 , 924.00 , 0.00 , 21.40
202279 , 2023-10-29 09:46:03 , 16.20 , 49.00 , 924.00 , 0.00 , 21.40
202278 , 2023-10-29 09:44:51 , 16.20 , 49.00 , 924.00 , 0.00 , 21.40
202277 , 2023-10-29 09:43:39 , 16.20 , 50.00 , 924.00 , 0.00 , 21.40
202276 , 2023-10-29 09:42:28 , 16.10 , 48.00 , 924.00 , 0.00 , 21.50
202275 , 2023-10-29 09:41:16 , 16.20 , 52.00 , 924.00 , 0.00 , 21.50
202274 , 2023-10-29 09:40:04 , 16.10 , 51.00 , 924.00 , 0.00 , 21.50
202273 , 2023-10-29 09:38:52 , 16.10 , 51.00 , 924.00 , 0.00 , 21.60
202272 , 2023-10-29 09:37:41 , 16.00 , 52.00 , 924.00 , 0.00 , 21.60
202271 , 2023-10-29 09:36:29 , 16.00 , 52.00 , 924.00 , 0.00 , 21.80
202270 , 2023-10-29 09:35:17 , 15.90 , 51.00 , 924.00 , 0.00 , 21.90
202269 , 2023-10-29 09:34:06 , 15.70 , 49.00 , 924.00 , 0.00 , 22.10
202268 , 2023-10-29 09:32:53 , 15.60 , 50.00 , 924.00 , 0.00 , 22.40
202267 , 2023-10-29 09:31:42 , 15.40 , 50.00 , 924.00 , 0.00 , 22.70
202266 , 2023-10-29 09:30:30 , 15.30 , 52.00 , 924.00 , 0.00 , 23.00
202265 , 2023-10-29 09:29:18 , 15.30 , 52.00 , 924.00 , 0.00 , 23.50
202264 , 2023-10-29 09:28:07 , 15.20 , 53.00 , 924.00 , 0.00 , 24.10
202263 , 2023-10-29 09:26:55 , 15.20 , 52.00 , 924.00 , 0.00 , 24.90
202262 , 2023-10-29 09:25:43 , 15.00 , 51.00 , 924.00 , 0.00 , 25.90
202261 , 2023-10-29 09:24:31 , 15.00 , 53.00 , 924.00 , 0.00 , 27.10
202260 , 2023-10-29 09:23:20 , 14.90 , 54.00 , 924.00 , 0.00 , 27.60
202259 , 2023-10-29 09:22:08 , 14.90 , 53.00 , 924.00 , 0.00 , 27.40
202258 , 2023-10-29 09:20:56 , 14.90 , 54.00 , 924.00 , 0.00 , 27.20
202257 , 2023-10-29 09:19:45 , 14.80 , 54.00 , 924.00 , 0.00 , 26.90
202256 , 2023-10-29 09:18:33 , 14.80 , 55.00 , 924.00 , 0.00 , 26.70
202255 , 2023-10-29 09:17:22 , 14.80 , 54.00 , 924.00 , 0.00 , 26.40
202254 , 2023-10-29 09:16:10 , 14.80 , 52.00 , 924.00 , 0.00 , 26.20
202253 , 2023-10-29 09:14:58 , 14.90 , 55.00 , 924.00 , 0.00 , 25.90
202252 , 2023-10-29 09:13:46 , 14.90 , 54.00 , 924.00 , 0.00 , 25.60
202251 , 2023-10-29 09:12:35 , 14.90 , 55.00 , 924.00 , 0.00 , 25.20
202250 , 2023-10-29 09:11:23 , 15.00 , 56.00 , 924.00 , 0.00 , 24.90
202249 , 2023-10-29 09:10:12 , 15.00 , 55.00 , 924.00 , 0.00 , 24.50
202248 , 2023-10-29 09:09:00 , 14.90 , 55.00 , 924.00 , 0.00 , 24.10
202247 , 2023-10-29 09:07:48 , 14.90 , 54.00 , 924.00 , 0.00 , 23.60
202246 , 2023-10-29 09:06:37 , 14.90 , 55.00 , 924.00 , 0.00 , 23.10
202245 , 2023-10-29 09:05:25 , 14.80 , 55.00 , 924.00 , 0.00 , 22.70
202244 , 2023-10-29 09:04:13 , 14.90 , 55.00 , 924.00 , 0.00 , 22.20
202243 , 2023-10-29 09:03:01 , 14.90 , 56.00 , 924.00 , 0.00 , 21.70
202242 , 2023-10-29 09:01:50 , 14.90 , 54.00 , 924.00 , 0.00 , 21.20
202241 , 2023-10-29 09:00:38 , 14.90 , 54.00 , 924.00 , 0.00 , 20.80
202240 , 2023-10-29 08:59:26 , 14.90 , 54.00 , 924.00 , 10.00 , 20.30
202239 , 2023-10-29 08:58:15 , 14.90 , 53.00 , 924.00 , 0.00 , 20.10
202238 , 2023-10-29 08:57:03 , 14.90 , 53.00 , 924.00 , 0.00 , 20.10
202237 , 2023-10-29 08:55:51 , 14.90 , 52.00 , 924.00 , 0.00 , 20.20
202236 , 2023-10-29 08:54:40 , 14.80 , 52.00 , 924.00 , 20.00 , 20.20
202235 , 2023-10-29 08:53:28 , 14.80 , 53.00 , 924.00 , 0.00 , 20.40
202234 , 2023-10-29 08:52:16 , 14.70 , 53.00 , 924.00 , 10.00 , 20.50
202233 , 2023-10-29 08:51:05 , 14.70 , 52.00 , 924.00 , 0.00 , 20.60
202232 , 2023-10-29 08:49:53 , 14.70 , 54.00 , 924.00 , 30.00 , 20.70
202231 , 2023-10-29 08:48:41 , 14.80 , 54.00 , 924.00 , 0.00 , 20.80
202230 , 2023-10-29 08:47:30 , 14.80 , 52.00 , 924.00 , 0.00 , 20.90
202229 , 2023-10-29 08:45:26 , 14.80 , 51.00 , 924.00 , 0.00 , 21.20
202228 , 2023-10-29 08:44:14 , 14.80 , 52.00 , 924.00 , 0.00 , 21.40
202227 , 2023-10-29 08:43:03 , 14.70 , 53.00 , 924.00 , 0.00 , 21.80
202226 , 2023-10-29 08:41:51 , 14.70 , 53.00 , 924.00 , 0.00 , 22.00
202225 , 2023-10-29 08:40:39 , 14.60 , 52.00 , 924.00 , 0.00 , 22.40
202224 , 2023-10-29 08:39:27 , 14.50 , 55.00 , 924.00 , 0.00 , 22.90
202223 , 2023-10-29 08:38:16 , 14.40 , 55.00 , 924.00 , 0.00 , 23.40
202222 , 2023-10-29 08:37:04 , 14.30 , 55.00 , 924.00 , 0.00 , 24.20
202221 , 2023-10-29 08:35:52 , 14.20 , 55.00 , 924.00 , 0.00 , 25.00
202220 , 2023-10-29 08:34:40 , 14.10 , 56.00 , 924.00 , 10.00 , 26.10
202219 , 2023-10-29 08:33:29 , 14.00 , 56.00 , 924.00 , 40.00 , 27.30
202218 , 2023-10-29 08:32:17 , 14.00 , 56.00 , 924.00 , 0.00 , 27.40
202217 , 2023-10-29 08:31:05 , 14.00 , 56.00 , 924.00 , 0.00 , 27.10
202216 , 2023-10-29 08:29:54 , 13.90 , 54.00 , 924.00 , 0.00 , 27.10
202215 , 2023-10-29 08:28:42 , 13.90 , 53.00 , 924.00 , 0.00 , 26.80
202214 , 2023-10-29 08:27:30 , 13.80 , 55.00 , 924.00 , 0.00 , 26.70
202213 , 2023-10-29 08:26:19 , 13.80 , 56.00 , 924.00 , 0.00 , 26.50
202212 , 2023-10-29 08:25:07 , 13.80 , 56.00 , 924.00 , 650.00 , 26.30
202211 , 2023-10-29 08:23:55 , 13.80 , 56.00 , 924.00 , 20.00 , 26.10
202210 , 2023-10-29 08:22:44 , 13.80 , 56.00 , 924.00 , 0.00 , 25.90
202209 , 2023-10-29 08:21:32 , 13.80 , 55.00 , 923.00 , 70.00 , 25.70
202208 , 2023-10-29 08:20:20 , 13.80 , 55.00 , 923.00 , 0.00 , 25.40
202207 , 2023-10-29 08:19:09 , 13.80 , 54.00 , 923.00 , 10.00 , 25.20
202206 , 2023-10-29 08:17:57 , 13.80 , 54.00 , 923.00 , 0.00 , 24.90
202205 , 2023-10-29 08:16:46 , 13.80 , 53.00 , 923.00 , 0.00 , 24.70
202204 , 2023-10-29 08:15:34 , 13.80 , 53.00 , 923.00 , 0.00 , 24.40
202203 , 2023-10-29 08:14:22 , 13.90 , 53.00 , 923.00 , 0.00 , 24.10
202202 , 2023-10-29 08:13:11 , 13.80 , 52.00 , 923.00 , 0.00 , 23.80
202201 , 2023-10-29 08:11:59 , 13.80 , 52.00 , 923.00 , 0.00 , 23.40
202200 , 2023-10-29 08:10:47 , 13.80 , 54.00 , 923.00 , 0.00 , 23.00
202199 , 2023-10-29 08:09:36 , 13.90 , 54.00 , 923.00 , 0.00 , 22.60
202198 , 2023-10-29 08:08:24 , 14.00 , 53.00 , 923.00 , 0.00 , 22.20
202197 , 2023-10-29 08:07:12 , 14.10 , 51.00 , 923.00 , 0.00 , 21.80
202196 , 2023-10-29 08:06:01 , 14.30 , 52.00 , 923.00 , 0.00 , 21.50
202195 , 2023-10-29 08:04:49 , 14.50 , 53.00 , 923.00 , 0.00 , 21.10
202194 , 2023-10-29 08:03:37 , 14.40 , 54.00 , 923.00 , 0.00 , 20.70
202193 , 2023-10-29 08:02:26 , 14.40 , 54.00 , 923.00 , 0.00 , 20.50
202192 , 2023-10-29 08:01:14 , 14.50 , 54.00 , 923.00 , 0.00 , 20.60
202191 , 2023-10-29 08:00:03 , 14.70 , 55.00 , 923.00 , 0.00 , 20.80
202190 , 2023-10-29 07:58:51 , 14.60 , 57.00 , 923.00 , 0.00 , 21.00
202189 , 2023-10-29 07:57:39 , 14.40 , 60.00 , 923.00 , 40.00 , 21.30
202188 , 2023-10-29 07:56:27 , 14.10 , 63.00 , 923.00 , 10.00 , 21.60
202187 , 2023-10-29 07:55:16 , 13.70 , 68.00 , 923.00 , 0.00 , 22.10
202186 , 2023-10-29 07:54:04 , 13.20 , 70.00 , 923.00 , 40.00 , 22.60
202185 , 2023-10-29 07:52:53 , 12.80 , 55.00 , 923.00 , 90.00 , 23.20
202184 , 2023-10-29 07:51:41 , 12.70 , 55.00 , 923.00 , 10.00 , 23.90
202183 , 2023-10-29 07:50:29 , 12.70 , 55.00 , 923.00 , 0.00 , 24.90
202182 , 2023-10-29 07:49:18 , 12.70 , 56.00 , 923.00 , 0.00 , 26.00
202181 , 2023-10-29 07:48:06 , 12.80 , 55.00 , 923.00 , 0.00 , 27.30
202180 , 2023-10-29 07:46:54 , 12.80 , 55.00 , 923.00 , 0.00 , 27.50
202179 , 2023-10-29 07:45:43 , 12.70 , 55.00 , 923.00 , 0.00 , 27.50
202178 , 2023-10-29 07:44:31 , 12.70 , 54.00 , 923.00 , 0.00 , 27.40
202177 , 2023-10-29 07:43:19 , 12.70 , 55.00 , 923.00 , 0.00 , 27.40
202176 , 2023-10-29 07:42:08 , 12.70 , 54.00 , 923.00 , 0.00 , 27.30
202175 , 2023-10-29 07:40:56 , 12.70 , 54.00 , 923.00 , 60.00 , 27.20
202174 , 2023-10-29 07:39:44 , 12.60 , 54.00 , 923.00 , 0.00 , 27.10
202173 , 2023-10-29 07:38:33 , 12.50 , 55.00 , 923.00 , 320.00 , 27.10
202172 , 2023-10-29 07:37:21 , 12.40 , 55.00 , 923.00 , 0.00 , 27.00
202171 , 2023-10-29 07:36:09 , 12.20 , 56.00 , 923.00 , 0.00 , 26.90
202170 , 2023-10-29 07:34:58 , 12.10 , 56.00 , 923.00 , 0.00 , 26.90
202169 , 2023-10-29 07:33:15 , 12.10 , 56.00 , 923.00 , 0.00 , 26.80
202168 , 2023-10-29 07:32:04 , 12.10 , 56.00 , 923.00 , 0.00 , 26.70
202167 , 2023-10-29 07:30:52 , 12.00 , 57.00 , 923.00 , 0.00 , 26.60
202166 , 2023-10-29 07:29:40 , 12.00 , 56.00 , 923.00 , 0.00 , 26.50
202165 , 2023-10-29 07:28:29 , 12.00 , 57.00 , 923.00 , 0.00 , 26.40
202164 , 2023-10-29 07:27:17 , 12.00 , 57.00 , 923.00 , 0.00 , 26.30
202163 , 2023-10-29 07:26:05 , 12.00 , 57.00 , 923.00 , 0.00 , 26.20
202162 , 2023-10-29 07:24:54 , 12.00 , 57.00 , 923.00 , 0.00 , 26.10
202161 , 2023-10-29 07:23:42 , 11.90 , 57.00 , 923.00 , 0.00 , 26.00
202160 , 2023-10-29 07:22:30 , 11.80 , 58.00 , 923.00 , 0.00 , 26.00
202159 , 2023-10-29 07:21:19 , 11.70 , 58.00 , 923.00 , 10.00 , 25.90
202158 , 2023-10-29 07:20:07 , 11.70 , 58.00 , 923.00 , 0.00 , 25.90
202157 , 2023-10-29 07:18:55 , 11.70 , 58.00 , 923.00 , 0.00 , 25.80
202156 , 2023-10-29 07:17:44 , 11.70 , 59.00 , 923.00 , 0.00 , 25.60
202155 , 2023-10-29 07:16:32 , 11.70 , 58.00 , 923.00 , 0.00 , 25.50
202154 , 2023-10-29 07:15:20 , 11.70 , 58.00 , 923.00 , 0.00 , 25.30
202153 , 2023-10-29 07:14:09 , 11.70 , 59.00 , 923.00 , 0.00 , 25.10
202152 , 2023-10-29 07:12:57 , 11.80 , 58.00 , 923.00 , 0.00 , 24.90
202151 , 2023-10-29 07:11:45 , 11.90 , 58.00 , 923.00 , 0.00 , 24.80
202150 , 2023-10-29 07:10:34 , 11.90 , 58.00 , 923.00 , 0.00 , 24.50
202149 , 2023-10-29 07:09:22 , 11.80 , 58.00 , 923.00 , 0.00 , 24.40
202148 , 2023-10-29 07:08:10 , 11.80 , 57.00 , 923.00 , 0.00 , 24.10
202147 , 2023-10-29 07:06:58 , 11.70 , 59.00 , 923.00 , 0.00 , 23.90
202146 , 2023-10-29 07:05:47 , 11.80 , 58.00 , 923.00 , 0.00 , 23.70
202145 , 2023-10-29 07:04:35 , 11.80 , 58.00 , 923.00 , 0.00 , 23.40
202144 , 2023-10-29 07:03:23 , 11.70 , 58.00 , 923.00 , 0.00 , 23.10
202143 , 2023-10-29 07:02:12 , 11.70 , 58.00 , 923.00 , 0.00 , 22.90
202142 , 2023-10-29 07:01:00 , 11.70 , 58.00 , 923.00 , 0.00 , 22.80
202141 , 2023-10-29 06:59:48 , 11.70 , 58.00 , 923.00 , 0.00 , 22.50
202140 , 2023-10-29 06:58:36 , 11.70 , 58.00 , 923.00 , 0.00 , 22.30
202139 , 2023-10-29 06:57:24 , 11.70 , 58.00 , 923.00 , 0.00 , 22.40
202138 , 2023-10-29 06:56:13 , 11.80 , 58.00 , 923.00 , 0.00 , 22.80
202137 , 2023-10-29 06:55:01 , 11.80 , 58.00 , 923.00 , 0.00 , 23.60
202136 , 2023-10-29 06:53:49 , 11.80 , 59.00 , 923.00 , 0.00 , 24.50
202135 , 2023-10-29 06:52:37 , 11.60 , 59.00 , 923.00 , 0.00 , 25.80
202134 , 2023-10-29 06:51:25 , 11.50 , 60.00 , 923.00 , 0.00 , 27.10
202133 , 2023-10-29 06:50:14 , 11.60 , 60.00 , 923.00 , 0.00 , 27.10
202132 , 2023-10-29 06:49:02 , 11.60 , 60.00 , 923.00 , 0.00 , 27.10
202131 , 2023-10-29 06:47:51 , 11.60 , 60.00 , 923.00 , 50.00 , 27.00
202130 , 2023-10-29 06:46:39 , 11.60 , 60.00 , 923.00 , 0.00 , 26.90
202129 , 2023-10-29 06:45:27 , 11.70 , 60.00 , 923.00 , 0.00 , 26.80
202128 , 2023-10-29 06:44:15 , 11.70 , 59.00 , 923.00 , 0.00 , 26.80
202127 , 2023-10-29 06:43:04 , 11.70 , 58.00 , 923.00 , 0.00 , 26.70
202126 , 2023-10-29 06:41:52 , 11.70 , 58.00 , 923.00 , 0.00 , 26.70
202125 , 2023-10-29 06:40:41 , 11.70 , 59.00 , 923.00 , 0.00 , 26.60
202124 , 2023-10-29 06:39:29 , 11.80 , 60.00 , 923.00 , 0.00 , 26.40
202123 , 2023-10-29 06:38:17 , 11.80 , 60.00 , 923.00 , 0.00 , 26.20
202122 , 2023-10-29 06:37:06 , 11.80 , 60.00 , 923.00 , 20.00 , 26.10
202121 , 2023-10-29 06:35:54 , 11.80 , 60.00 , 923.00 , 0.00 , 25.90
202120 , 2023-10-29 06:34:42 , 11.80 , 59.00 , 923.00 , 0.00 , 25.80
202119 , 2023-10-29 06:33:31 , 11.80 , 59.00 , 923.00 , 0.00 , 25.70
202118 , 2023-10-29 06:32:19 , 11.80 , 59.00 , 923.00 , 0.00 , 25.60
202117 , 2023-10-29 06:31:07 , 11.90 , 59.00 , 923.00 , 0.00 , 25.50
202116 , 2023-10-29 06:29:56 , 11.90 , 58.00 , 923.00 , 0.00 , 25.30
202115 , 2023-10-29 06:28:44 , 11.90 , 58.00 , 923.00 , 0.00 , 25.30
202114 , 2023-10-29 06:27:32 , 12.00 , 58.00 , 923.00 , 0.00 , 25.10
202113 , 2023-10-29 06:26:21 , 12.00 , 58.00 , 923.00 , 0.00 , 24.90
202112 , 2023-10-29 06:25:09 , 12.00 , 58.00 , 923.00 , 0.00 , 24.80
202111 , 2023-10-29 06:23:58 , 12.10 , 58.00 , 923.00 , 0.00 , 24.60
202110 , 2023-10-29 06:22:46 , 12.10 , 58.00 , 923.00 , 0.00 , 24.40
202109 , 2023-10-29 06:21:29 , 12.20 , 57.00 , 923.00 , 0.00 , 24.20
202108 , 2023-10-29 06:20:17 , 12.20 , 56.00 , 923.00 , 0.00 , 24.00
202107 , 2023-10-29 06:19:06 , 12.20 , 56.00 , 923.00 , 0.00 , 23.90
202106 , 2023-10-29 06:17:54 , 12.20 , 57.00 , 923.00 , 0.00 , 23.60
202105 , 2023-10-29 06:16:42 , 12.20 , 57.00 , 923.00 , 0.00 , 23.40
202104 , 2023-10-29 06:15:31 , 12.20 , 57.00 , 923.00 , 0.00 , 23.20
202103 , 2023-10-29 06:14:19 , 12.30 , 56.00 , 923.00 , 0.00 , 23.00
202102 , 2023-10-29 06:13:08 , 12.30 , 56.00 , 923.00 , 0.00 , 22.80
202101 , 2023-10-29 06:11:56 , 12.40 , 56.00 , 923.00 , 0.00 , 22.70
202100 , 2023-10-29 06:10:45 , 12.60 , 55.00 , 923.00 , 0.00 , 22.60
202099 , 2023-10-29 06:09:33 , 12.70 , 55.00 , 923.00 , 0.00 , 22.70
202098 , 2023-10-29 06:08:21 , 12.80 , 54.00 , 923.00 , 0.00 , 23.40
202097 , 2023-10-29 06:07:10 , 12.80 , 53.00 , 923.00 , 0.00 , 24.20
202096 , 2023-10-29 06:05:58 , 12.70 , 53.00 , 923.00 , 0.00 , 25.10
202095 , 2023-10-29 06:04:47 , 12.60 , 54.00 , 923.00 , 0.00 , 26.30
202094 , 2023-10-29 06:03:35 , 12.50 , 55.00 , 923.00 , 0.00 , 27.20
202093 , 2023-10-29 06:02:24 , 12.40 , 55.00 , 923.00 , 0.00 , 27.10
202092 , 2023-10-29 06:01:12 , 12.40 , 56.00 , 923.00 , 0.00 , 27.10
202091 , 2023-10-29 06:00:00 , 12.30 , 55.00 , 923.00 , 0.00 , 27.00
202090 , 2023-10-29 05:58:49 , 12.30 , 56.00 , 923.00 , 50.00 , 26.90
202089 , 2023-10-29 05:57:37 , 12.30 , 56.00 , 923.00 , 0.00 , 26.90
202088 , 2023-10-29 05:56:26 , 12.20 , 56.00 , 923.00 , 0.00 , 26.80
202087 , 2023-10-29 05:55:14 , 12.10 , 57.00 , 923.00 , 0.00 , 26.70
202086 , 2023-10-29 05:54:02 , 12.00 , 58.00 , 923.00 , 0.00 , 26.60
202085 , 2023-10-29 05:52:51 , 12.10 , 58.00 , 923.00 , 0.00 , 26.60
202084 , 2023-10-29 05:51:39 , 12.00 , 57.00 , 923.00 , 0.00 , 26.50
202083 , 2023-10-29 05:50:28 , 12.10 , 57.00 , 923.00 , 0.00 , 26.40
202082 , 2023-10-29 05:49:16 , 12.10 , 57.00 , 923.00 , 0.00 , 26.40
202081 , 2023-10-29 05:48:04 , 12.00 , 58.00 , 923.00 , 0.00 , 26.40
202080 , 2023-10-29 05:46:53 , 11.90 , 58.00 , 923.00 , 0.00 , 26.30
202079 , 2023-10-29 05:45:41 , 11.80 , 59.00 , 923.00 , 0.00 , 26.30
202078 , 2023-10-29 05:44:30 , 11.90 , 59.00 , 923.00 , 0.00 , 26.40
202077 , 2023-10-29 05:43:18 , 11.90 , 59.00 , 923.00 , 0.00 , 26.40
202076 , 2023-10-29 05:42:06 , 12.00 , 58.00 , 923.00 , 0.00 , 26.20
202075 , 2023-10-29 05:40:55 , 12.10 , 58.00 , 923.00 , 60.00 , 26.20
202074 , 2023-10-29 05:39:43 , 12.00 , 58.00 , 923.00 , 0.00 , 26.20
202073 , 2023-10-29 05:38:32 , 12.10 , 58.00 , 923.00 , 10.00 , 26.10
202072 , 2023-10-29 05:37:20 , 12.10 , 58.00 , 923.00 , 10.00 , 26.10
202071 , 2023-10-29 05:36:09 , 12.10 , 58.00 , 923.00 , 0.00 , 26.00
202070 , 2023-10-29 05:34:57 , 12.20 , 57.00 , 923.00 , 0.00 , 26.00
202069 , 2023-10-29 05:33:45 , 12.20 , 56.00 , 923.00 , 0.00 , 26.00
202068 , 2023-10-29 05:32:34 , 12.20 , 56.00 , 924.00 , 210.00 , 26.00
202067 , 2023-10-29 05:31:22 , 12.10 , 57.00 , 924.00 , 0.00 , 25.90
202066 , 2023-10-29 05:30:11 , 12.10 , 58.00 , 923.00 , 0.00 , 25.80
202065 , 2023-10-29 05:28:59 , 12.10 , 58.00 , 923.00 , 0.00 , 25.80
202064 , 2023-10-29 05:27:47 , 12.30 , 57.00 , 923.00 , 0.00 , 25.60
202063 , 2023-10-29 05:26:36 , 12.40 , 57.00 , 924.00 , 0.00 , 25.60
202062 , 2023-10-29 05:25:24 , 12.50 , 57.00 , 924.00 , 10.00 , 25.40
202061 , 2023-10-29 05:24:13 , 12.60 , 57.00 , 923.00 , 40.00 , 25.40
202060 , 2023-10-29 05:23:01 , 12.70 , 56.00 , 924.00 , 0.00 , 25.20
202059 , 2023-10-29 05:21:49 , 12.80 , 55.00 , 924.00 , 0.00 , 25.10
202058 , 2023-10-29 05:20:38 , 12.80 , 55.00 , 924.00 , 0.00 , 25.10
202057 , 2023-10-29 05:19:26 , 12.80 , 54.00 , 924.00 , 0.00 , 24.90
202056 , 2023-10-29 05:18:15 , 12.80 , 54.00 , 924.00 , 0.00 , 24.80
202055 , 2023-10-29 05:17:03 , 12.80 , 54.00 , 924.00 , 0.00 , 24.80
202054 , 2023-10-29 05:15:51 , 12.90 , 54.00 , 924.00 , 0.00 , 24.60
202053 , 2023-10-29 05:14:40 , 12.90 , 54.00 , 923.00 , 0.00 , 24.50
202052 , 2023-10-29 05:13:28 , 13.00 , 54.00 , 923.00 , 0.00 , 24.30
202051 , 2023-10-29 05:12:17 , 13.10 , 53.00 , 924.00 , 0.00 , 24.20
202050 , 2023-10-29 05:11:05 , 13.00 , 53.00 , 923.00 , 0.00 , 24.10
202049 , 2023-10-29 05:09:47 , 13.00 , 54.00 , 924.00 , 0.00 , 24.00
202048 , 2023-10-29 05:08:35 , 13.00 , 54.00 , 923.00 , 0.00 , 23.90
202047 , 2023-10-29 05:07:23 , 12.90 , 54.00 , 923.00 , 0.00 , 23.80
202046 , 2023-10-29 05:06:12 , 12.90 , 54.00 , 923.00 , 0.00 , 23.70
202045 , 2023-10-29 05:05:00 , 12.80 , 55.00 , 923.00 , 0.00 , 23.60
202044 , 2023-10-29 05:03:49 , 12.70 , 55.00 , 923.00 , 0.00 , 23.40
202043 , 2023-10-29 05:02:37 , 12.70 , 55.00 , 923.00 , 0.00 , 23.30
202042 , 2023-10-29 05:01:25 , 12.70 , 55.00 , 923.00 , 0.00 , 23.20
202041 , 2023-10-29 05:00:14 , 12.60 , 55.00 , 923.00 , 0.00 , 23.10
202040 , 2023-10-29 04:59:02 , 12.60 , 55.00 , 923.00 , 0.00 , 22.90
202039 , 2023-10-29 04:57:51 , 12.70 , 56.00 , 923.00 , 0.00 , 22.90
202038 , 2023-10-29 04:56:39 , 12.60 , 55.00 , 923.00 , 0.00 , 22.70
202037 , 2023-10-29 04:55:28 , 12.70 , 55.00 , 923.00 , 0.00 , 22.60
202036 , 2023-10-29 04:54:16 , 12.70 , 55.00 , 923.00 , 0.00 , 22.50
202035 , 2023-10-29 04:53:04 , 12.70 , 55.00 , 923.00 , 0.00 , 22.30
202034 , 2023-10-29 04:51:53 , 12.80 , 55.00 , 923.00 , 0.00 , 22.20
202033 , 2023-10-29 04:50:41 , 12.90 , 54.00 , 923.00 , 0.00 , 22.10
202032 , 2023-10-29 04:49:29 , 12.90 , 54.00 , 923.00 , 0.00 , 22.00
202031 , 2023-10-29 04:48:18 , 12.90 , 54.00 , 923.00 , 0.00 , 21.80
202030 , 2023-10-29 04:47:06 , 12.90 , 55.00 , 923.00 , 0.00 , 21.70
202029 , 2023-10-29 04:45:55 , 13.00 , 54.00 , 923.00 , 0.00 , 21.40
202028 , 2023-10-29 04:44:43 , 13.00 , 53.00 , 923.00 , 0.00 , 21.30
202027 , 2023-10-29 04:43:31 , 13.00 , 54.00 , 923.00 , 0.00 , 21.10
202026 , 2023-10-29 04:42:20 , 12.90 , 54.00 , 923.00 , 0.00 , 20.90
202025 , 2023-10-29 04:41:08 , 12.70 , 55.00 , 923.00 , 0.00 , 20.80
202024 , 2023-10-29 04:39:57 , 12.70 , 55.00 , 923.00 , 0.00 , 20.60
202023 , 2023-10-29 04:38:45 , 12.90 , 55.00 , 924.00 , 0.00 , 20.40
202022 , 2023-10-29 04:37:34 , 12.80 , 55.00 , 924.00 , 0.00 , 20.20
202021 , 2023-10-29 04:36:22 , 12.70 , 55.00 , 924.00 , 0.00 , 20.10
202020 , 2023-10-29 04:35:10 , 12.70 , 55.00 , 924.00 , 0.00 , 19.90
202019 , 2023-10-29 04:33:59 , 12.70 , 55.00 , 924.00 , 0.00 , 19.70
202018 , 2023-10-29 04:32:47 , 12.60 , 55.00 , 924.00 , 0.00 , 19.50
202017 , 2023-10-29 04:31:36 , 12.60 , 56.00 , 924.00 , 0.00 , 19.20
202016 , 2023-10-29 04:30:24 , 12.40 , 56.00 , 924.00 , 120.00 , 19.00
202015 , 2023-10-29 04:29:12 , 12.10 , 57.00 , 924.00 , 0.00 , 18.80
202014 , 2023-10-29 04:28:01 , 12.00 , 59.00 , 924.00 , 0.00 , 18.60
202013 , 2023-10-29 04:26:49 , 12.00 , 59.00 , 924.00 , 0.00 , 18.20
202012 , 2023-10-29 04:25:37 , 12.00 , 59.00 , 924.00 , 0.00 , 18.00
202011 , 2023-10-29 04:24:26 , 12.10 , 59.00 , 924.00 , 0.00 , 17.80
202010 , 2023-10-29 04:23:14 , 12.10 , 58.00 , 924.00 , 250.00 , 17.50
202009 , 2023-10-29 04:22:03 , 11.90 , 59.00 , 924.00 , 0.00 , 17.10
202008 , 2023-10-29 04:20:51 , 11.80 , 59.00 , 924.00 , 0.00 , 16.90
202007 , 2023-10-29 04:19:40 , 11.60 , 60.00 , 924.00 , 0.00 , 16.60
202006 , 2023-10-29 04:18:28 , 11.60 , 61.00 , 924.00 , 0.00 , 16.20
202005 , 2023-10-29 04:17:16 , 11.60 , 62.00 , 924.00 , 0.00 , 15.90
202004 , 2023-10-29 04:16:05 , 11.60 , 62.00 , 924.00 , 0.00 , 15.50
202003 , 2023-10-29 04:14:53 , 11.50 , 62.00 , 924.00 , 0.00 , 15.10
202002 , 2023-10-29 04:13:41 , 11.50 , 62.00 , 924.00 , 0.00 , 14.70
202001 , 2023-10-29 04:12:30 , 11.50 , 62.00 , 924.00 , 0.00 , 14.20
202000 , 2023-10-29 04:11:18 , 11.40 , 63.00 , 924.00 , 0.00 , 13.80
201999 , 2023-10-29 04:10:07 , 11.50 , 63.00 , 924.00 , 10.00 , 13.40
201998 , 2023-10-29 04:08:55 , 11.50 , 62.00 , 924.00 , 10.00 , 12.90
201997 , 2023-10-29 04:07:43 , 11.50 , 62.00 , 924.00 , 0.00 , 12.50
201996 , 2023-10-29 04:06:32 , 11.50 , 63.00 , 924.00 , 0.00 , 12.10
201995 , 2023-10-29 04:05:20 , 11.50 , 63.00 , 924.00 , 10.00 , 11.70
201994 , 2023-10-29 04:04:09 , 11.60 , 62.00 , 924.00 , 20.00 , 11.40
201993 , 2023-10-29 04:02:57 , 11.60 , 62.00 , 924.00 , 0.00 , 11.10
201992 , 2023-10-29 04:01:45 , 11.60 , 61.00 , 924.00 , 0.00 , 10.90
201990 , 2023-10-28 23:58:34 , 12.50 , 68.00 , 924.00 , 0.00 , 24.80
201989 , 2023-10-28 23:57:23 , 12.50 , 68.00 , 924.00 , 0.00 , 24.60
201988 , 2023-10-28 23:56:11 , 12.50 , 67.00 , 924.00 , 0.00 , 24.40
201987 , 2023-10-28 23:55:00 , 12.50 , 68.00 , 924.00 , 0.00 , 24.20
201986 , 2023-10-28 23:53:48 , 12.50 , 68.00 , 924.00 , 0.00 , 23.90
201985 , 2023-10-28 23:52:36 , 12.50 , 68.00 , 924.00 , 0.00 , 23.80
201984 , 2023-10-28 23:51:25 , 12.50 , 68.00 , 924.00 , 0.00 , 23.50
201983 , 2023-10-28 23:50:13 , 12.40 , 68.00 , 924.00 , 0.00 , 23.20
201982 , 2023-10-28 23:49:01 , 12.40 , 68.00 , 924.00 , 0.00 , 23.00
201981 , 2023-10-28 23:47:50 , 12.40 , 68.00 , 924.00 , 0.00 , 22.80
201991 , 2023-10-28 23:47:07 , 11.40 , 61.00 , 924.00 , 20.00 , 10.80
201980 , 2023-10-28 23:46:38 , 12.30 , 69.00 , 924.00 , 0.00 , 22.60
201979 , 2023-10-28 23:45:27 , 12.40 , 68.00 , 924.00 , 0.00 , 22.60
201978 , 2023-10-28 23:44:15 , 12.40 , 69.00 , 924.00 , 0.00 , 23.20
201977 , 2023-10-28 23:43:04 , 12.40 , 69.00 , 924.00 , 0.00 , 24.10
201976 , 2023-10-28 23:41:52 , 12.30 , 69.00 , 924.00 , 0.00 , 25.10
201975 , 2023-10-28 23:40:40 , 12.30 , 69.00 , 924.00 , 0.00 , 26.40
201974 , 2023-10-28 23:39:29 , 12.20 , 69.00 , 924.00 , 0.00 , 27.10
201973 , 2023-10-28 23:38:17 , 12.20 , 69.00 , 924.00 , 0.00 , 27.10
201972 , 2023-10-28 23:37:06 , 12.10 , 70.00 , 924.00 , 0.00 , 27.00
201971 , 2023-10-28 23:35:54 , 12.10 , 70.00 , 924.00 , 40.00 , 27.10
201970 , 2023-10-28 23:34:42 , 12.00 , 70.00 , 924.00 , 140.00 , 26.90
201969 , 2023-10-28 23:33:31 , 12.00 , 70.00 , 924.00 , 0.00 , 26.90
201968 , 2023-10-28 23:32:19 , 12.00 , 70.00 , 924.00 , 0.00 , 26.80
201967 , 2023-10-28 23:31:08 , 12.00 , 71.00 , 924.00 , 0.00 , 26.70
201966 , 2023-10-28 23:29:56 , 12.00 , 71.00 , 924.00 , 0.00 , 26.60
201965 , 2023-10-28 23:24:53 , 12.10 , 70.00 , 924.00 , 0.00 , 25.90
201964 , 2023-10-28 23:23:41 , 12.10 , 70.00 , 924.00 , 0.00 , 25.80
201963 , 2023-10-28 23:22:30 , 12.10 , 70.00 , 924.00 , 0.00 , 25.70
201962 , 2023-10-28 23:21:18 , 12.10 , 70.00 , 924.00 , 0.00 , 25.60
201961 , 2023-10-28 23:20:07 , 12.10 , 70.00 , 924.00 , 0.00 , 25.40
201960 , 2023-10-28 23:18:55 , 12.10 , 70.00 , 924.00 , 10.00 , 25.20
201959 , 2023-10-28 23:17:43 , 12.20 , 70.00 , 924.00 , 0.00 , 25.10
201958 , 2023-10-28 23:16:32 , 12.20 , 70.00 , 924.00 , 0.00 , 24.90
201957 , 2023-10-28 23:15:20 , 12.10 , 70.00 , 924.00 , 0.00 , 24.70
201956 , 2023-10-28 23:14:08 , 12.10 , 70.00 , 924.00 , 0.00 , 24.40
201955 , 2023-10-28 23:12:57 , 12.10 , 70.00 , 924.00 , 0.00 , 24.20
201954 , 2023-10-28 23:11:45 , 12.20 , 70.00 , 924.00 , 0.00 , 24.00
201953 , 2023-10-28 23:10:34 , 12.20 , 70.00 , 924.00 , 0.00 , 23.80
201952 , 2023-10-28 23:09:22 , 12.30 , 69.00 , 924.00 , 0.00 , 23.40
201951 , 2023-10-28 23:08:11 , 12.20 , 69.00 , 924.00 , 0.00 , 23.10
201950 , 2023-10-28 23:06:59 , 12.20 , 69.00 , 924.00 , 0.00 , 22.90
201949 , 2023-10-28 23:05:47 , 12.20 , 69.00 , 924.00 , 0.00 , 22.60
201948 , 2023-10-28 23:04:36 , 12.20 , 69.00 , 924.00 , 0.00 , 22.30
201947 , 2023-10-28 23:03:24 , 12.20 , 69.00 , 924.00 , 0.00 , 22.10
201946 , 2023-10-28 23:02:13 , 12.20 , 70.00 , 924.00 , 0.00 , 21.80
201945 , 2023-10-28 23:01:01 , 12.30 , 69.00 , 924.00 , 0.00 , 21.60
201944 , 2023-10-28 22:59:50 , 12.30 , 69.00 , 924.00 , 10.00 , 21.50
201943 , 2023-10-28 22:58:38 , 12.20 , 68.00 , 924.00 , 0.00 , 21.90
201942 , 2023-10-28 22:57:26 , 12.20 , 70.00 , 924.00 , 0.00 , 22.60
201941 , 2023-10-28 22:56:15 , 12.30 , 70.00 , 924.00 , 0.00 , 23.40
201940 , 2023-10-28 22:55:03 , 12.40 , 70.00 , 924.00 , 0.00 , 24.40
201939 , 2023-10-28 22:53:52 , 12.40 , 70.00 , 924.00 , 30.00 , 25.40
201938 , 2023-10-28 22:52:40 , 12.30 , 70.00 , 924.00 , 0.00 , 26.80
201937 , 2023-10-28 22:51:28 , 12.30 , 70.00 , 924.00 , 0.00 , 27.20
201936 , 2023-10-28 22:50:17 , 12.30 , 70.00 , 924.00 , 0.00 , 27.20
201935 , 2023-10-28 22:49:05 , 12.20 , 70.00 , 924.00 , 0.00 , 27.20
201934 , 2023-10-28 22:47:54 , 12.30 , 70.00 , 924.00 , 0.00 , 27.10
201933 , 2023-10-28 22:46:42 , 12.30 , 70.00 , 924.00 , 0.00 , 27.00
201932 , 2023-10-28 22:45:30 , 12.30 , 71.00 , 925.00 , 0.00 , 26.90
201931 , 2023-10-28 22:44:19 , 12.20 , 71.00 , 925.00 , 0.00 , 26.90
201930 , 2023-10-28 22:43:07 , 12.30 , 70.00 , 925.00 , 0.00 , 26.80
201929 , 2023-10-28 22:41:56 , 12.30 , 70.00 , 925.00 , 120.00 , 26.60
201928 , 2023-10-28 22:40:44 , 12.30 , 70.00 , 925.00 , 0.00 , 26.50
201927 , 2023-10-28 22:39:33 , 12.30 , 70.00 , 925.00 , 0.00 , 26.40
201926 , 2023-10-28 22:38:21 , 12.30 , 70.00 , 925.00 , 0.00 , 26.20
201925 , 2023-10-28 22:37:09 , 12.30 , 70.00 , 925.00 , 0.00 , 26.10
201924 , 2023-10-28 22:35:58 , 12.20 , 71.00 , 925.00 , 0.00 , 26.00
201923 , 2023-10-28 22:34:46 , 12.20 , 72.00 , 925.00 , 0.00 , 25.90
201922 , 2023-10-28 22:33:35 , 12.20 , 72.00 , 925.00 , 0.00 , 25.60
201921 , 2023-10-28 22:32:23 , 12.20 , 72.00 , 925.00 , 0.00 , 25.40
201920 , 2023-10-28 22:31:11 , 12.20 , 72.00 , 925.00 , 0.00 , 25.20
201919 , 2023-10-28 22:30:00 , 12.20 , 72.00 , 925.00 , 0.00 , 24.90
201918 , 2023-10-28 22:28:48 , 12.20 , 73.00 , 925.00 , 0.00 , 24.80
201917 , 2023-10-28 22:27:37 , 12.10 , 73.00 , 925.00 , 0.00 , 24.50
201916 , 2023-10-28 22:26:25 , 12.10 , 73.00 , 925.00 , 0.00 , 24.20
201915 , 2023-10-28 22:25:14 , 12.00 , 74.00 , 925.00 , 0.00 , 24.00
201914 , 2023-10-28 22:24:02 , 12.10 , 74.00 , 925.00 , 0.00 , 23.60
201913 , 2023-10-28 22:22:50 , 12.10 , 74.00 , 925.00 , 0.00 , 23.30
201912 , 2023-10-28 22:21:39 , 12.10 , 74.00 , 925.00 , 0.00 , 23.00
201911 , 2023-10-28 22:20:27 , 12.10 , 74.00 , 925.00 , 0.00 , 22.70
201910 , 2023-10-28 22:19:16 , 12.10 , 73.00 , 925.00 , 0.00 , 22.40
201909 , 2023-10-28 22:18:04 , 12.20 , 73.00 , 925.00 , 0.00 , 21.90
201908 , 2023-10-28 22:16:52 , 12.20 , 73.00 , 925.00 , 0.00 , 21.60
201907 , 2023-10-28 22:15:41 , 12.20 , 73.00 , 925.00 , 0.00 , 21.20
201906 , 2023-10-28 22:14:29 , 12.30 , 73.00 , 925.00 , 90.00 , 21.00
201905 , 2023-10-28 22:09:28 , 12.30 , 72.00 , 925.00 , 0.00 , 23.40
201904 , 2023-10-28 22:08:16 , 12.30 , 72.00 , 925.00 , 0.00 , 24.40
201903 , 2023-10-28 22:07:05 , 12.30 , 72.00 , 925.00 , 0.00 , 25.60
201902 , 2023-10-28 22:05:53 , 12.30 , 72.00 , 925.00 , 0.00 , 27.10
201901 , 2023-10-28 22:04:41 , 12.30 , 72.00 , 925.00 , 0.00 , 28.10
201900 , 2023-10-28 22:03:29 , 12.30 , 72.00 , 925.00 , 10.00 , 28.00
201899 , 2023-10-28 22:02:18 , 12.30 , 72.00 , 925.00 , 0.00 , 27.90
201898 , 2023-10-28 22:01:06 , 12.30 , 72.00 , 925.00 , 0.00 , 27.90
201897 , 2023-10-28 21:59:55 , 12.30 , 72.00 , 925.00 , 10.00 , 27.80
201896 , 2023-10-28 21:58:43 , 12.30 , 71.00 , 925.00 , 0.00 , 27.70
201895 , 2023-10-28 21:57:31 , 12.30 , 71.00 , 925.00 , 0.00 , 27.60
201894 , 2023-10-28 21:56:20 , 12.30 , 71.00 , 925.00 , 0.00 , 27.60
201893 , 2023-10-28 21:55:08 , 12.30 , 71.00 , 925.00 , 10.00 , 27.60
201892 , 2023-10-28 21:53:57 , 12.30 , 71.00 , 925.00 , 0.00 , 27.60
201891 , 2023-10-28 21:52:45 , 12.40 , 70.00 , 925.00 , 0.00 , 27.60
201890 , 2023-10-28 21:51:33 , 12.40 , 70.00 , 925.00 , 0.00 , 27.70
201889 , 2023-10-28 21:50:22 , 12.40 , 70.00 , 925.00 , 0.00 , 27.60
201888 , 2023-10-28 21:49:10 , 12.40 , 70.00 , 925.00 , 0.00 , 27.60
201887 , 2023-10-28 21:47:59 , 12.40 , 70.00 , 925.00 , 0.00 , 27.60
201886 , 2023-10-28 21:46:47 , 12.40 , 70.00 , 925.00 , 0.00 , 27.70
201885 , 2023-10-28 21:45:36 , 12.40 , 70.00 , 925.00 , 0.00 , 27.70
201884 , 2023-10-28 21:44:24 , 12.30 , 70.00 , 925.00 , 0.00 , 27.70
201883 , 2023-10-28 21:43:12 , 12.40 , 70.00 , 925.00 , 0.00 , 27.70
201882 , 2023-10-28 21:42:01 , 12.40 , 70.00 , 925.00 , 10.00 , 27.80
201881 , 2023-10-28 21:40:49 , 12.50 , 70.00 , 925.00 , 0.00 , 27.80
201880 , 2023-10-28 21:39:38 , 12.50 , 69.00 , 925.00 , 0.00 , 27.90
201879 , 2023-10-28 21:38:26 , 12.50 , 70.00 , 925.00 , 0.00 , 27.90
201878 , 2023-10-28 21:37:14 , 12.50 , 69.00 , 925.00 , 0.00 , 27.90
201877 , 2023-10-28 21:36:03 , 12.60 , 69.00 , 925.00 , 0.00 , 27.90
201876 , 2023-10-28 21:34:51 , 12.60 , 69.00 , 925.00 , 0.00 , 27.90
201875 , 2023-10-28 21:33:40 , 12.70 , 69.00 , 925.00 , 0.00 , 27.90
201874 , 2023-10-28 21:32:28 , 12.70 , 68.00 , 925.00 , 0.00 , 27.90
201873 , 2023-10-28 21:31:16 , 12.80 , 68.00 , 925.00 , 0.00 , 27.90
201872 , 2023-10-28 21:30:05 , 12.80 , 68.00 , 925.00 , 0.00 , 27.90
201871 , 2023-10-28 21:28:53 , 12.90 , 68.00 , 925.00 , 0.00 , 27.90
201870 , 2023-10-28 21:27:42 , 12.90 , 68.00 , 925.00 , 0.00 , 27.80
201869 , 2023-10-28 21:26:30 , 13.00 , 68.00 , 925.00 , 0.00 , 27.80
201868 , 2023-10-28 21:25:18 , 13.00 , 68.00 , 925.00 , 10.00 , 27.70
201867 , 2023-10-28 21:24:07 , 13.00 , 66.00 , 925.00 , 0.00 , 27.60
201866 , 2023-10-28 21:22:55 , 13.00 , 68.00 , 925.00 , 0.00 , 27.50
201865 , 2023-10-28 21:21:44 , 13.10 , 67.00 , 925.00 , 10.00 , 27.40
201864 , 2023-10-28 21:20:32 , 13.10 , 67.00 , 925.00 , 0.00 , 27.30
201863 , 2023-10-28 21:19:21 , 13.10 , 67.00 , 925.00 , 0.00 , 27.20
201862 , 2023-10-28 21:18:09 , 13.20 , 67.00 , 925.00 , 0.00 , 27.20
201861 , 2023-10-28 21:16:57 , 13.20 , 67.00 , 925.00 , 0.00 , 27.10
201860 , 2023-10-28 21:15:46 , 13.20 , 67.00 , 925.00 , 0.00 , 27.10
201859 , 2023-10-28 21:14:34 , 13.20 , 67.00 , 925.00 , 0.00 , 27.00
201858 , 2023-10-28 21:13:22 , 13.30 , 67.00 , 925.00 , 0.00 , 26.90
201857 , 2023-10-28 21:12:11 , 13.20 , 67.00 , 925.00 , 0.00 , 26.70
201856 , 2023-10-28 21:10:59 , 13.20 , 67.00 , 925.00 , 0.00 , 26.60
201855 , 2023-10-28 21:09:48 , 13.20 , 67.00 , 925.00 , 0.00 , 26.50
201854 , 2023-10-28 21:08:36 , 13.20 , 67.00 , 925.00 , 0.00 , 26.30
201853 , 2023-10-28 21:07:25 , 13.20 , 67.00 , 925.00 , 0.00 , 26.20
201852 , 2023-10-28 21:06:13 , 13.20 , 67.00 , 925.00 , 0.00 , 26.00
201851 , 2023-10-28 21:05:01 , 13.10 , 67.00 , 925.00 , 0.00 , 25.90
201850 , 2023-10-28 21:03:50 , 13.10 , 67.00 , 925.00 , 0.00 , 25.70
201849 , 2023-10-28 21:02:38 , 13.20 , 67.00 , 925.00 , 0.00 , 25.50
201848 , 2023-10-28 21:01:27 , 13.20 , 67.00 , 925.00 , 0.00 , 25.20
201847 , 2023-10-28 21:00:15 , 13.10 , 67.00 , 925.00 , 0.00 , 24.90
201846 , 2023-10-28 20:59:03 , 13.10 , 67.00 , 925.00 , 0.00 , 24.70
201845 , 2023-10-28 20:54:05 , 13.30 , 66.00 , 925.00 , 0.00 , 23.10
201844 , 2023-10-28 20:52:53 , 13.20 , 66.00 , 925.00 , 0.00 , 22.80
201843 , 2023-10-28 20:51:42 , 13.20 , 66.00 , 925.00 , 0.00 , 22.40
201842 , 2023-10-28 20:50:30 , 13.20 , 66.00 , 925.00 , 0.00 , 22.00
201841 , 2023-10-28 20:49:19 , 13.30 , 66.00 , 925.00 , 0.00 , 21.60
201840 , 2023-10-28 20:48:07 , 13.30 , 66.00 , 925.00 , 0.00 , 21.30
201839 , 2023-10-28 20:46:55 , 13.30 , 66.00 , 925.00 , 0.00 , 21.00
201838 , 2023-10-28 20:45:44 , 13.30 , 65.00 , 925.00 , 0.00 , 20.80
201837 , 2023-10-28 20:44:32 , 13.30 , 65.00 , 925.00 , 0.00 , 21.10
201836 , 2023-10-28 20:43:21 , 13.30 , 65.00 , 925.00 , 0.00 , 21.40
201835 , 2023-10-28 20:42:09 , 13.30 , 65.00 , 925.00 , 0.00 , 22.10
201834 , 2023-10-28 20:40:58 , 13.30 , 66.00 , 925.00 , 0.00 , 22.60
201833 , 2023-10-28 20:39:46 , 13.30 , 66.00 , 925.00 , 0.00 , 23.20
201832 , 2023-10-28 20:38:34 , 13.20 , 66.00 , 925.00 , 0.00 , 24.00
201831 , 2023-10-28 20:37:23 , 13.20 , 66.00 , 925.00 , 0.00 , 24.90
201830 , 2023-10-28 20:36:11 , 13.20 , 66.00 , 925.00 , 0.00 , 25.90
201829 , 2023-10-28 20:35:00 , 13.10 , 66.00 , 925.00 , 0.00 , 27.20
201828 , 2023-10-28 20:33:48 , 13.10 , 66.00 , 925.00 , 0.00 , 27.70
201827 , 2023-10-28 20:32:36 , 13.10 , 66.00 , 925.00 , 0.00 , 27.70
201826 , 2023-10-28 20:31:25 , 13.10 , 65.00 , 925.00 , 0.00 , 27.60
201825 , 2023-10-28 20:30:13 , 13.10 , 66.00 , 925.00 , 0.00 , 27.60
201824 , 2023-10-28 20:29:02 , 13.20 , 66.00 , 925.00 , 0.00 , 27.40
201823 , 2023-10-28 20:27:50 , 13.20 , 66.00 , 925.00 , 0.00 , 27.40
201822 , 2023-10-28 20:26:38 , 13.20 , 65.00 , 925.00 , 30.00 , 27.30
201821 , 2023-10-28 20:25:27 , 13.20 , 66.00 , 925.00 , 0.00 , 27.20
201820 , 2023-10-28 20:24:15 , 13.20 , 65.00 , 925.00 , 0.00 , 27.10
201819 , 2023-10-28 20:23:04 , 13.20 , 66.00 , 925.00 , 0.00 , 26.90
201818 , 2023-10-28 20:21:52 , 13.30 , 66.00 , 925.00 , 10.00 , 26.80
201817 , 2023-10-28 20:20:41 , 13.30 , 65.00 , 925.00 , 0.00 , 26.70
201816 , 2023-10-28 20:19:29 , 13.30 , 65.00 , 925.00 , 0.00 , 26.50
201815 , 2023-10-28 20:18:17 , 13.30 , 65.00 , 925.00 , 0.00 , 26.40
201814 , 2023-10-28 20:17:06 , 13.30 , 64.00 , 925.00 , 0.00 , 26.20
201813 , 2023-10-28 20:15:54 , 13.20 , 65.00 , 925.00 , 0.00 , 26.10
201812 , 2023-10-28 20:14:43 , 13.30 , 64.00 , 925.00 , 0.00 , 25.90
201811 , 2023-10-28 20:13:31 , 13.30 , 63.00 , 925.00 , 0.00 , 25.70
201810 , 2023-10-28 20:12:20 , 13.40 , 64.00 , 925.00 , 0.00 , 25.40
201809 , 2023-10-28 20:11:08 , 13.30 , 64.00 , 925.00 , 0.00 , 25.20
201808 , 2023-10-28 20:09:56 , 13.30 , 65.00 , 925.00 , 10.00 , 25.00
201807 , 2023-10-28 20:08:45 , 13.30 , 64.00 , 925.00 , 0.00 , 24.80
201806 , 2023-10-28 20:07:33 , 13.30 , 64.00 , 925.00 , 0.00 , 24.70
201805 , 2023-10-28 20:06:22 , 13.30 , 64.00 , 925.00 , 0.00 , 24.50
201804 , 2023-10-28 20:05:10 , 13.30 , 64.00 , 925.00 , 10.00 , 24.30
201803 , 2023-10-28 20:03:58 , 13.30 , 65.00 , 925.00 , 170.00 , 24.10
201802 , 2023-10-28 20:02:47 , 13.30 , 66.00 , 925.00 , 0.00 , 23.80
201801 , 2023-10-28 20:01:35 , 13.40 , 66.00 , 925.00 , 0.00 , 23.40
201800 , 2023-10-28 20:00:24 , 13.30 , 66.00 , 925.00 , 0.00 , 23.10
201799 , 2023-10-28 19:59:12 , 13.30 , 67.00 , 925.00 , 0.00 , 22.80
201798 , 2023-10-28 19:58:01 , 13.30 , 67.00 , 925.00 , 0.00 , 22.40
201797 , 2023-10-28 19:56:49 , 13.40 , 67.00 , 925.00 , 0.00 , 22.10
201796 , 2023-10-28 19:55:38 , 13.40 , 67.00 , 925.00 , 0.00 , 21.80
201795 , 2023-10-28 19:54:26 , 13.50 , 66.00 , 925.00 , 0.00 , 21.60
201794 , 2023-10-28 19:53:14 , 13.60 , 66.00 , 925.00 , 0.00 , 21.60
201793 , 2023-10-28 19:52:03 , 13.70 , 66.00 , 925.00 , 0.00 , 22.10
201792 , 2023-10-28 19:50:51 , 13.60 , 66.00 , 925.00 , 0.00 , 22.60
201791 , 2023-10-28 19:49:40 , 13.60 , 66.00 , 925.00 , 0.00 , 23.30
201790 , 2023-10-28 19:48:28 , 13.60 , 66.00 , 925.00 , 0.00 , 24.10
201789 , 2023-10-28 19:47:17 , 13.60 , 66.00 , 925.00 , 0.00 , 25.10
201788 , 2023-10-28 19:46:05 , 13.50 , 67.00 , 925.00 , 0.00 , 26.20
201787 , 2023-10-28 19:44:53 , 13.50 , 67.00 , 925.00 , 0.00 , 27.30
201786 , 2023-10-28 19:43:40 , 13.50 , 67.00 , 925.00 , 0.00 , 27.20
201785 , 2023-10-28 19:38:39 , 13.60 , 66.00 , 925.00 , 0.00 , 26.60
201784 , 2023-10-28 19:37:27 , 13.60 , 66.00 , 925.00 , 0.00 , 26.50
201783 , 2023-10-28 19:36:16 , 13.50 , 66.00 , 925.00 , 0.00 , 26.40
201782 , 2023-10-28 19:35:04 , 13.50 , 67.00 , 925.00 , 0.00 , 26.20
201781 , 2023-10-28 19:33:53 , 13.50 , 66.00 , 925.00 , 0.00 , 26.10
201780 , 2023-10-28 19:32:41 , 13.40 , 66.00 , 925.00 , 0.00 , 25.90
201779 , 2023-10-28 19:31:30 , 13.40 , 66.00 , 925.00 , 0.00 , 25.70
201778 , 2023-10-28 19:30:18 , 13.40 , 66.00 , 925.00 , 0.00 , 25.60
201777 , 2023-10-28 19:29:07 , 13.40 , 66.00 , 925.00 , 0.00 , 25.30
201776 , 2023-10-28 19:27:55 , 13.30 , 66.00 , 925.00 , 0.00 , 25.10
201775 , 2023-10-28 19:26:43 , 13.30 , 68.00 , 925.00 , 0.00 , 24.90
201774 , 2023-10-28 19:25:32 , 13.30 , 68.00 , 925.00 , 0.00 , 24.60
201773 , 2023-10-28 19:24:20 , 13.30 , 68.00 , 925.00 , 0.00 , 24.20
201772 , 2023-10-28 19:23:09 , 13.30 , 68.00 , 925.00 , 0.00 , 24.00
201771 , 2023-10-28 19:21:57 , 13.30 , 67.00 , 925.00 , 0.00 , 23.80
201770 , 2023-10-28 19:20:45 , 13.30 , 67.00 , 925.00 , 0.00 , 23.40
201769 , 2023-10-28 19:19:34 , 13.30 , 66.00 , 925.00 , 0.00 , 23.20
201768 , 2023-10-28 19:18:22 , 13.40 , 66.00 , 925.00 , 0.00 , 22.90
201767 , 2023-10-28 19:17:11 , 13.30 , 66.00 , 925.00 , 0.00 , 22.60
201766 , 2023-10-28 19:15:59 , 13.30 , 65.00 , 925.00 , 10.00 , 22.20
201765 , 2023-10-28 19:14:47 , 13.20 , 66.00 , 925.00 , 0.00 , 21.90
201764 , 2023-10-28 19:13:36 , 13.20 , 67.00 , 925.00 , 0.00 , 21.60
201763 , 2023-10-28 19:12:24 , 13.20 , 67.00 , 925.00 , 0.00 , 21.20
201762 , 2023-10-28 19:11:13 , 13.20 , 68.00 , 925.00 , 0.00 , 20.90
201761 , 2023-10-28 19:10:01 , 13.30 , 68.00 , 925.00 , 0.00 , 20.70
201760 , 2023-10-28 19:08:50 , 13.30 , 68.00 , 925.00 , 0.00 , 21.10
201759 , 2023-10-28 19:07:38 , 13.30 , 67.00 , 925.00 , 0.00 , 21.50
201758 , 2023-10-28 19:06:26 , 13.30 , 67.00 , 925.00 , 10.00 , 22.00
201757 , 2023-10-28 19:05:15 , 13.30 , 66.00 , 925.00 , 0.00 , 22.60
201756 , 2023-10-28 19:04:03 , 13.30 , 66.00 , 925.00 , 0.00 , 23.10
201755 , 2023-10-28 19:02:51 , 13.40 , 66.00 , 925.00 , 0.00 , 24.10
201754 , 2023-10-28 19:01:40 , 13.40 , 65.00 , 925.00 , 0.00 , 25.20
201753 , 2023-10-28 19:00:28 , 13.40 , 65.00 , 924.00 , 10.00 , 26.50
201752 , 2023-10-28 18:59:16 , 13.40 , 64.00 , 924.00 , 0.00 , 27.80
201751 , 2023-10-28 18:58:05 , 13.40 , 64.00 , 924.00 , 0.00 , 28.10
201750 , 2023-10-28 18:56:53 , 13.30 , 63.00 , 924.00 , 0.00 , 28.10
201749 , 2023-10-28 18:55:41 , 13.40 , 64.00 , 924.00 , 0.00 , 28.20
201748 , 2023-10-28 18:54:30 , 13.40 , 64.00 , 924.00 , 20.00 , 28.10
201747 , 2023-10-28 18:53:18 , 13.50 , 64.00 , 924.00 , 70.00 , 28.10
201746 , 2023-10-28 18:52:06 , 13.50 , 65.00 , 924.00 , 0.00 , 28.10
201745 , 2023-10-28 18:50:54 , 13.60 , 64.00 , 924.00 , 0.00 , 28.00
201744 , 2023-10-28 18:49:43 , 13.60 , 64.00 , 924.00 , 0.00 , 27.90
201743 , 2023-10-28 18:48:31 , 13.60 , 63.00 , 924.00 , 0.00 , 27.90
201742 , 2023-10-28 18:47:19 , 13.50 , 63.00 , 924.00 , 0.00 , 27.80
201741 , 2023-10-28 18:46:07 , 13.50 , 63.00 , 924.00 , 0.00 , 27.80
201740 , 2023-10-28 18:44:56 , 13.50 , 63.00 , 924.00 , 0.00 , 27.70
201739 , 2023-10-28 18:43:44 , 13.40 , 63.00 , 924.00 , 210.00 , 27.60
201738 , 2023-10-28 18:42:33 , 13.40 , 64.00 , 924.00 , 0.00 , 27.70
201737 , 2023-10-28 18:41:21 , 13.40 , 64.00 , 924.00 , 0.00 , 27.60
201736 , 2023-10-28 18:40:09 , 13.40 , 64.00 , 924.00 , 0.00 , 27.60
201735 , 2023-10-28 18:38:57 , 13.40 , 64.00 , 924.00 , 0.00 , 27.60
201734 , 2023-10-28 18:37:46 , 13.40 , 65.00 , 924.00 , 0.00 , 27.60
201733 , 2023-10-28 18:36:34 , 13.40 , 65.00 , 924.00 , 0.00 , 27.50
201732 , 2023-10-28 18:35:22 , 13.40 , 64.00 , 924.00 , 0.00 , 27.50
201731 , 2023-10-28 18:34:11 , 13.40 , 65.00 , 924.00 , 0.00 , 27.60
201730 , 2023-10-28 18:32:59 , 13.40 , 65.00 , 925.00 , 10.00 , 27.60
201729 , 2023-10-28 18:31:47 , 13.40 , 66.00 , 924.00 , 0.00 , 27.60
201728 , 2023-10-28 18:30:36 , 13.40 , 66.00 , 924.00 , 0.00 , 27.60
201727 , 2023-10-28 18:29:24 , 13.50 , 66.00 , 924.00 , 0.00 , 27.60
201726 , 2023-10-28 18:28:12 , 13.40 , 67.00 , 924.00 , 0.00 , 27.50
201725 , 2023-10-28 18:23:20 , 13.60 , 65.00 , 924.00 , 0.00 , 27.40
201724 , 2023-10-28 18:22:09 , 13.60 , 65.00 , 925.00 , 0.00 , 27.40
201723 , 2023-10-28 18:20:57 , 13.70 , 65.00 , 924.00 , 40.00 , 27.40
201722 , 2023-10-28 18:19:45 , 13.70 , 65.00 , 924.00 , 10.00 , 27.40
201721 , 2023-10-28 18:18:34 , 13.80 , 64.00 , 924.00 , 10.00 , 27.30
201720 , 2023-10-28 18:17:22 , 13.80 , 65.00 , 924.00 , 0.00 , 27.30
201719 , 2023-10-28 18:16:11 , 13.90 , 64.00 , 924.00 , 0.00 , 27.20
201718 , 2023-10-28 18:14:59 , 13.90 , 64.00 , 924.00 , 360.00 , 27.20
201717 , 2023-10-28 18:13:47 , 13.90 , 64.00 , 924.00 , 0.00 , 27.20
201716 , 2023-10-28 18:12:35 , 14.10 , 64.00 , 924.00 , 0.00 , 27.10
201715 , 2023-10-28 18:11:24 , 14.20 , 62.00 , 924.00 , 0.00 , 27.20
201714 , 2023-10-28 18:10:12 , 14.30 , 61.00 , 924.00 , 0.00 , 27.10
201713 , 2023-10-28 18:09:00 , 14.30 , 60.00 , 924.00 , 0.00 , 27.20
201712 , 2023-10-28 18:07:49 , 14.40 , 59.00 , 924.00 , 60.00 , 27.10
201711 , 2023-10-28 18:06:37 , 14.40 , 59.00 , 924.00 , 0.00 , 27.10
201710 , 2023-10-28 18:05:26 , 14.50 , 58.00 , 924.00 , 30.00 , 27.10
201709 , 2023-10-28 18:04:14 , 14.40 , 60.00 , 924.00 , 0.00 , 27.10
201708 , 2023-10-28 18:03:02 , 14.40 , 60.00 , 924.00 , 0.00 , 27.00
201707 , 2023-10-28 18:01:51 , 14.50 , 60.00 , 924.00 , 40.00 , 26.90
201706 , 2023-10-28 18:00:39 , 14.50 , 59.00 , 924.00 , 0.00 , 27.00
201705 , 2023-10-28 17:59:28 , 14.50 , 60.00 , 924.00 , 20.00 , 27.00
201704 , 2023-10-28 17:58:16 , 14.60 , 60.00 , 925.00 , 0.00 , 26.90
201703 , 2023-10-28 17:57:04 , 14.60 , 60.00 , 924.00 , 0.00 , 26.80
201702 , 2023-10-28 17:55:53 , 14.60 , 60.00 , 924.00 , 140.00 , 26.70
201701 , 2023-10-28 17:54:41 , 14.60 , 60.00 , 924.00 , 40.00 , 26.60
201700 , 2023-10-28 17:53:29 , 14.60 , 60.00 , 924.00 , 0.00 , 26.50
201699 , 2023-10-28 17:52:18 , 14.60 , 59.00 , 925.00 , 140.00 , 26.40
201698 , 2023-10-28 17:51:06 , 14.50 , 59.00 , 925.00 , 1900.00 , 26.20
201697 , 2023-10-28 17:49:54 , 14.50 , 59.00 , 925.00 , 20.00 , 26.20
201696 , 2023-10-28 17:48:43 , 14.40 , 60.00 , 925.00 , 20.00 , 26.20
201695 , 2023-10-28 17:47:31 , 14.40 , 59.00 , 925.00 , 1030.00 , 26.20
201694 , 2023-10-28 17:46:19 , 14.30 , 60.00 , 925.00 , 0.00 , 26.10
201693 , 2023-10-28 17:45:08 , 14.30 , 61.00 , 925.00 , 10.00 , 26.10
201692 , 2023-10-28 17:43:56 , 14.30 , 60.00 , 925.00 , 0.00 , 26.10
201691 , 2023-10-28 17:42:44 , 14.30 , 62.00 , 925.00 , 30.00 , 26.10
201690 , 2023-10-28 17:41:33 , 14.30 , 61.00 , 925.00 , 40.00 , 26.10
201689 , 2023-10-28 17:40:21 , 14.30 , 61.00 , 925.00 , 20.00 , 26.00
201688 , 2023-10-28 17:39:09 , 14.30 , 60.00 , 924.00 , 20.00 , 26.00
201687 , 2023-10-28 17:37:58 , 14.30 , 60.00 , 924.00 , 0.00 , 26.10
201686 , 2023-10-28 17:36:46 , 14.30 , 60.00 , 924.00 , 0.00 , 26.00
201685 , 2023-10-28 17:35:35 , 14.40 , 60.00 , 924.00 , 80.00 , 25.90
201684 , 2023-10-28 17:34:23 , 14.40 , 60.00 , 924.00 , 320.00 , 25.90
201683 , 2023-10-28 17:33:11 , 14.40 , 59.00 , 924.00 , 0.00 , 25.80
201682 , 2023-10-28 17:31:59 , 14.50 , 59.00 , 924.00 , 0.00 , 25.60
201681 , 2023-10-28 17:30:48 , 14.50 , 58.00 , 924.00 , 0.00 , 25.40
201680 , 2023-10-28 17:29:36 , 14.60 , 57.00 , 924.00 , 360.00 , 25.30
201679 , 2023-10-28 17:28:24 , 14.70 , 56.00 , 924.00 , 0.00 , 25.20
201678 , 2023-10-28 17:27:13 , 14.70 , 55.00 , 925.00 , 310.00 , 25.20
201677 , 2023-10-28 17:26:01 , 14.60 , 56.00 , 924.00 , 10.00 , 25.10
201676 , 2023-10-28 17:24:50 , 14.60 , 56.00 , 924.00 , 0.00 , 25.10
201675 , 2023-10-28 17:23:38 , 14.60 , 57.00 , 924.00 , 0.00 , 25.00
201674 , 2023-10-28 17:22:26 , 14.60 , 56.00 , 924.00 , 0.00 , 24.80
201673 , 2023-10-28 17:21:15 , 14.60 , 57.00 , 924.00 , 0.00 , 24.60
201672 , 2023-10-28 17:20:03 , 14.60 , 57.00 , 925.00 , 920.00 , 24.50
201671 , 2023-10-28 17:18:51 , 14.60 , 58.00 , 924.00 , 200.00 , 24.30
201670 , 2023-10-28 17:17:40 , 14.60 , 58.00 , 924.00 , 270.00 , 24.10
201669 , 2023-10-28 17:16:28 , 14.60 , 57.00 , 924.00 , 240.00 , 24.00
201668 , 2023-10-28 17:15:17 , 14.60 , 59.00 , 924.00 , 0.00 , 23.70
201667 , 2023-10-28 17:14:05 , 14.70 , 58.00 , 924.00 , 0.00 , 23.40
201666 , 2023-10-28 17:12:53 , 14.60 , 59.00 , 924.00 , 0.00 , 23.10
201665 , 2023-10-28 17:08:22 , 14.70 , 58.00 , 924.00 , 330.00 , 22.10
201664 , 2023-10-28 17:07:11 , 14.70 , 59.00 , 924.00 , 30.00 , 21.80
201663 , 2023-10-28 17:05:59 , 14.60 , 58.00 , 924.00 , 0.00 , 21.30
201662 , 2023-10-28 17:04:47 , 14.50 , 59.00 , 924.00 , 0.00 , 20.90
201661 , 2023-10-28 17:03:36 , 14.50 , 59.00 , 924.00 , 550.00 , 20.60
201660 , 2023-10-28 17:02:24 , 14.50 , 59.00 , 924.00 , 0.00 , 20.10
201659 , 2023-10-28 17:01:12 , 14.40 , 59.00 , 924.00 , 0.00 , 19.80
201658 , 2023-10-28 17:00:01 , 14.40 , 60.00 , 925.00 , 0.00 , 19.80
201657 , 2023-10-28 16:58:49 , 14.50 , 59.00 , 924.00 , 0.00 , 19.90
201656 , 2023-10-28 16:57:37 , 14.50 , 59.00 , 924.00 , 0.00 , 19.90
201655 , 2023-10-28 16:56:26 , 14.50 , 59.00 , 924.00 , 0.00 , 19.90
201654 , 2023-10-28 16:55:14 , 14.50 , 57.00 , 924.00 , 0.00 , 19.90
201653 , 2023-10-28 16:54:02 , 14.50 , 56.00 , 925.00 , 270.00 , 20.00
201652 , 2023-10-28 16:52:51 , 14.50 , 59.00 , 924.00 , 180.00 , 20.00
201651 , 2023-10-28 16:51:39 , 14.60 , 60.00 , 925.00 , 140.00 , 20.10
201650 , 2023-10-28 16:50:27 , 14.50 , 59.00 , 924.00 , 0.00 , 20.10
201649 , 2023-10-28 16:49:16 , 14.50 , 61.00 , 924.00 , 0.00 , 20.20
201648 , 2023-10-28 16:48:04 , 14.60 , 60.00 , 925.00 , 160.00 , 20.30
201647 , 2023-10-28 16:46:52 , 14.70 , 60.00 , 924.00 , 0.00 , 20.40
201646 , 2023-10-28 16:45:41 , 14.60 , 60.00 , 924.00 , 0.00 , 20.50
201645 , 2023-10-28 16:44:29 , 14.60 , 60.00 , 924.00 , 10.00 , 20.50
201644 , 2023-10-28 16:43:16 , 14.60 , 60.00 , 924.00 , 0.00 , 20.50
201643 , 2023-10-28 16:42:05 , 14.60 , 61.00 , 924.00 , 0.00 , 20.60
201642 , 2023-10-28 16:40:53 , 14.80 , 60.00 , 924.00 , 10.00 , 20.70
201641 , 2023-10-28 16:39:42 , 14.80 , 60.00 , 924.00 , 0.00 , 20.80
201640 , 2023-10-28 16:38:30 , 14.80 , 59.00 , 925.00 , 10.00 , 20.80
201639 , 2023-10-28 16:37:18 , 15.00 , 59.00 , 925.00 , 0.00 , 20.80
201638 , 2023-10-28 16:36:07 , 15.10 , 60.00 , 924.00 , 0.00 , 20.90
201637 , 2023-10-28 16:34:55 , 15.10 , 58.00 , 924.00 , 0.00 , 20.90
201636 , 2023-10-28 16:33:43 , 15.20 , 58.00 , 925.00 , 0.00 , 20.90
201635 , 2023-10-28 16:32:32 , 15.30 , 58.00 , 924.00 , 0.00 , 20.90
201634 , 2023-10-28 16:31:20 , 15.30 , 58.00 , 924.00 , 0.00 , 20.90
201633 , 2023-10-28 16:30:08 , 15.40 , 58.00 , 925.00 , 0.00 , 20.90
201632 , 2023-10-28 16:28:57 , 15.30 , 59.00 , 924.00 , 0.00 , 20.90
201631 , 2023-10-28 16:27:45 , 15.20 , 60.00 , 924.00 , 0.00 , 20.80
201630 , 2023-10-28 16:26:33 , 15.10 , 59.00 , 924.00 , 0.00 , 20.80
201629 , 2023-10-28 16:25:21 , 15.10 , 58.00 , 924.00 , 0.00 , 20.80
201628 , 2023-10-28 16:24:10 , 15.00 , 59.00 , 925.00 , 0.00 , 20.70
201627 , 2023-10-28 16:22:58 , 14.90 , 60.00 , 924.00 , 0.00 , 20.70
201626 , 2023-10-28 16:21:47 , 14.70 , 60.00 , 925.00 , 0.00 , 20.60
201625 , 2023-10-28 16:20:35 , 14.60 , 61.00 , 924.00 , 70.00 , 20.70
201624 , 2023-10-28 16:19:23 , 14.50 , 60.00 , 924.00 , 180.00 , 20.70
201623 , 2023-10-28 16:18:12 , 14.40 , 60.00 , 925.00 , 150.00 , 20.80
201622 , 2023-10-28 16:17:00 , 14.40 , 61.00 , 925.00 , 0.00 , 20.90
201621 , 2023-10-28 16:15:49 , 14.50 , 61.00 , 925.00 , 0.00 , 20.90
201620 , 2023-10-28 16:14:37 , 14.40 , 60.00 , 925.00 , 10.00 , 21.10
201619 , 2023-10-28 16:13:25 , 14.50 , 62.00 , 925.00 , 0.00 , 21.20
201618 , 2023-10-28 16:12:14 , 14.50 , 62.00 , 925.00 , 0.00 , 21.30
201617 , 2023-10-28 16:11:02 , 14.50 , 60.00 , 925.00 , 20.00 , 21.40
201616 , 2023-10-28 16:09:50 , 14.60 , 61.00 , 925.00 , 0.00 , 21.60
201615 , 2023-10-28 16:08:38 , 14.60 , 60.00 , 925.00 , 10.00 , 21.80
201614 , 2023-10-28 16:07:26 , 14.60 , 60.00 , 925.00 , 0.00 , 21.90
201613 , 2023-10-28 16:06:15 , 14.50 , 60.00 , 925.00 , 190.00 , 22.10
201612 , 2023-10-28 16:05:03 , 14.50 , 61.00 , 925.00 , 800.00 , 22.30
201611 , 2023-10-28 16:03:52 , 14.60 , 61.00 , 925.00 , 0.00 , 22.60
201610 , 2023-10-28 16:02:40 , 14.50 , 61.00 , 925.00 , 80.00 , 22.90
201609 , 2023-10-28 16:01:28 , 14.40 , 62.00 , 925.00 , 30.00 , 23.30
201608 , 2023-10-28 16:00:16 , 14.30 , 61.00 , 925.00 , 0.00 , 23.90
201607 , 2023-10-28 15:59:04 , 14.40 , 61.00 , 925.00 , 100.00 , 24.40
201606 , 2023-10-28 15:57:53 , 14.50 , 62.00 , 925.00 , 40.00 , 25.20
201605 , 2023-10-28 15:53:40 , 14.50 , 60.00 , 925.00 , 20.00 , 29.40
201604 , 2023-10-28 15:52:28 , 14.60 , 60.00 , 925.00 , 0.00 , 29.50
201603 , 2023-10-28 15:51:17 , 14.80 , 60.00 , 925.00 , 0.00 , 29.60
201602 , 2023-10-28 15:50:05 , 15.10 , 59.00 , 925.00 , 0.00 , 29.70
201601 , 2023-10-28 15:48:54 , 15.20 , 58.00 , 925.00 , 0.00 , 29.70
201600 , 2023-10-28 15:47:42 , 15.20 , 58.00 , 925.00 , 0.00 , 29.70
201599 , 2023-10-28 15:46:30 , 15.30 , 59.00 , 925.00 , 0.00 , 29.60
201598 , 2023-10-28 15:45:19 , 15.40 , 60.00 , 925.00 , 0.00 , 29.70
201597 , 2023-10-28 15:44:07 , 15.00 , 60.00 , 925.00 , 0.00 , 29.60
201596 , 2023-10-28 15:42:55 , 15.10 , 60.00 , 925.00 , 0.00 , 29.60
201595 , 2023-10-28 15:41:43 , 15.00 , 58.00 , 925.00 , 0.00 , 29.60
201594 , 2023-10-28 15:40:32 , 15.30 , 58.00 , 925.00 , 20.00 , 29.50
201593 , 2023-10-28 15:39:20 , 15.40 , 57.00 , 925.00 , 0.00 , 29.40
201592 , 2023-10-28 15:38:08 , 15.50 , 57.00 , 925.00 , 190.00 , 29.40
201591 , 2023-10-28 15:36:57 , 15.50 , 57.00 , 925.00 , 910.00 , 29.30
201590 , 2023-10-28 15:35:45 , 15.60 , 57.00 , 925.00 , 0.00 , 29.20
201589 , 2023-10-28 15:34:33 , 15.50 , 57.00 , 925.00 , 0.00 , 29.20
201588 , 2023-10-28 15:33:22 , 15.50 , 57.00 , 925.00 , 0.00 , 29.00
201587 , 2023-10-28 15:32:10 , 15.40 , 58.00 , 925.00 , 0.00 , 28.90
201586 , 2023-10-28 15:30:58 , 15.30 , 58.00 , 925.00 , 0.00 , 28.90
201585 , 2023-10-28 15:29:46 , 15.10 , 59.00 , 925.00 , 140.00 , 28.80
201584 , 2023-10-28 15:28:35 , 14.90 , 58.00 , 925.00 , 10.00 , 28.80
201583 , 2023-10-28 15:27:23 , 15.00 , 59.00 , 925.00 , 50.00 , 28.80
201582 , 2023-10-28 15:26:11 , 15.20 , 59.00 , 925.00 , 20.00 , 28.80
201581 , 2023-10-28 15:25:00 , 15.20 , 59.00 , 925.00 , 40.00 , 28.60
201580 , 2023-10-28 15:23:48 , 15.20 , 61.00 , 925.00 , 0.00 , 28.40
201579 , 2023-10-28 15:22:36 , 14.80 , 61.00 , 925.00 , 50.00 , 28.30
201578 , 2023-10-28 15:21:24 , 14.90 , 60.00 , 925.00 , 0.00 , 28.40
201577 , 2023-10-28 15:20:13 , 15.30 , 60.00 , 925.00 , 160.00 , 28.30
201576 , 2023-10-28 15:19:01 , 15.10 , 60.00 , 925.00 , 0.00 , 28.20
201575 , 2023-10-28 15:17:49 , 14.90 , 60.00 , 925.00 , 40.00 , 28.10
201574 , 2023-10-28 15:16:38 , 14.80 , 62.00 , 925.00 , 0.00 , 27.90
201573 , 2023-10-28 15:15:26 , 15.00 , 59.00 , 925.00 , 30.00 , 27.80
201572 , 2023-10-28 15:14:14 , 14.90 , 63.00 , 925.00 , 0.00 , 27.60
201571 , 2023-10-28 15:13:03 , 14.30 , 61.00 , 925.00 , 110.00 , 27.40
201570 , 2023-10-28 15:11:51 , 14.30 , 63.00 , 925.00 , 160.00 , 27.40
201569 , 2023-10-28 15:10:39 , 14.30 , 64.00 , 925.00 , 10.00 , 27.50
201568 , 2023-10-28 15:09:27 , 14.40 , 61.00 , 925.00 , 0.00 , 27.40
201567 , 2023-10-28 15:08:15 , 14.40 , 63.00 , 925.00 , 200.00 , 27.50
201566 , 2023-10-28 15:07:04 , 14.50 , 62.00 , 925.00 , 430.00 , 27.50
201565 , 2023-10-28 15:05:52 , 14.40 , 63.00 , 925.00 , 520.00 , 27.40
201564 , 2023-10-28 15:04:40 , 14.30 , 63.00 , 925.00 , 2740.00 , 27.40
201563 , 2023-10-28 15:03:28 , 14.50 , 62.00 , 925.00 , 0.00 , 27.60
201562 , 2023-10-28 15:02:17 , 14.70 , 62.00 , 925.00 , 0.00 , 27.80
201561 , 2023-10-28 15:01:05 , 14.60 , 60.00 , 925.00 , 0.00 , 27.90
201560 , 2023-10-28 14:59:53 , 15.00 , 61.00 , 924.00 , 0.00 , 28.00
201559 , 2023-10-28 14:58:42 , 14.80 , 60.00 , 925.00 , 0.00 , 28.10
201558 , 2023-10-28 14:57:30 , 14.70 , 61.00 , 925.00 , 0.00 , 28.00
201557 , 2023-10-28 14:56:18 , 14.80 , 61.00 , 925.00 , 0.00 , 27.90
201556 , 2023-10-28 14:55:07 , 14.90 , 61.00 , 924.00 , 0.00 , 28.00
201555 , 2023-10-28 14:53:55 , 14.80 , 63.00 , 924.00 , 0.00 , 27.90
201554 , 2023-10-28 14:52:44 , 14.40 , 63.00 , 924.00 , 0.00 , 28.00
201553 , 2023-10-28 14:51:32 , 14.30 , 64.00 , 924.00 , 0.00 , 28.20
201552 , 2023-10-28 14:50:20 , 14.10 , 64.00 , 924.00 , 0.00 , 28.20
201551 , 2023-10-28 14:49:08 , 13.80 , 64.00 , 924.00 , 0.00 , 28.30
201550 , 2023-10-28 14:47:57 , 13.90 , 64.00 , 924.00 , 0.00 , 28.40
201549 , 2023-10-28 14:46:45 , 13.90 , 64.00 , 924.00 , 0.00 , 28.40
201548 , 2023-10-28 14:45:33 , 13.90 , 64.00 , 924.00 , 0.00 , 28.50
201547 , 2023-10-28 14:44:22 , 14.30 , 64.00 , 925.00 , 0.00 , 28.40
201546 , 2023-10-28 14:43:10 , 14.40 , 63.00 , 925.00 , 0.00 , 28.40
201545 , 2023-10-28 14:39:24 , 14.80 , 61.00 , 924.00 , 0.00 , 28.10
201544 , 2023-10-28 14:38:12 , 15.00 , 62.00 , 925.00 , 0.00 , 28.10
201543 , 2023-10-28 14:37:01 , 14.60 , 62.00 , 924.00 , 0.00 , 27.90
201542 , 2023-10-28 14:35:49 , 14.80 , 62.00 , 924.00 , 0.00 , 27.80
201541 , 2023-10-28 14:34:37 , 14.90 , 61.00 , 924.00 , 0.00 , 27.50
201540 , 2023-10-28 14:33:26 , 14.80 , 62.00 , 924.00 , 0.00 , 27.20
201539 , 2023-10-28 14:32:14 , 14.50 , 62.00 , 924.00 , 0.00 , 27.10
201538 , 2023-10-28 14:31:02 , 14.30 , 62.00 , 925.00 , 0.00 , 26.90
201537 , 2023-10-28 14:29:50 , 14.30 , 63.00 , 924.00 , 0.00 , 26.70
201536 , 2023-10-28 14:28:39 , 13.90 , 64.00 , 924.00 , 0.00 , 26.40
201535 , 2023-10-28 14:27:27 , 13.80 , 64.00 , 924.00 , 0.00 , 26.30
201534 , 2023-10-28 14:26:15 , 13.60 , 64.00 , 924.00 , 0.00 , 26.30
201533 , 2023-10-28 14:25:04 , 13.50 , 66.00 , 924.00 , 0.00 , 26.40
201532 , 2023-10-28 14:23:52 , 13.40 , 66.00 , 924.00 , 0.00 , 26.40
201531 , 2023-10-28 14:22:40 , 13.30 , 66.00 , 924.00 , 0.00 , 26.40
201530 , 2023-10-28 14:21:28 , 13.10 , 67.00 , 925.00 , 0.00 , 26.60
201529 , 2023-10-28 14:20:17 , 13.10 , 66.00 , 925.00 , 0.00 , 26.70
201528 , 2023-10-28 14:19:05 , 12.90 , 66.00 , 925.00 , 0.00 , 26.90
201527 , 2023-10-28 14:17:53 , 12.90 , 66.00 , 924.00 , 0.00 , 27.10
201526 , 2023-10-28 14:16:42 , 12.90 , 66.00 , 924.00 , 10.00 , 27.30
201525 , 2023-10-28 14:15:30 , 13.00 , 66.00 , 924.00 , 0.00 , 27.40
201524 , 2023-10-28 14:14:18 , 13.20 , 65.00 , 925.00 , 0.00 , 27.80
201523 , 2023-10-28 14:13:06 , 13.20 , 65.00 , 925.00 , 0.00 , 27.90
201522 , 2023-10-28 14:11:54 , 13.10 , 65.00 , 924.00 , 0.00 , 27.90
201521 , 2023-10-28 14:10:42 , 13.20 , 65.00 , 924.00 , 0.00 , 28.20
201520 , 2023-10-28 14:09:30 , 13.60 , 65.00 , 924.00 , 0.00 , 28.30
201519 , 2023-10-28 14:08:18 , 13.60 , 66.00 , 924.00 , 0.00 , 28.30
201518 , 2023-10-28 14:07:06 , 13.70 , 65.00 , 924.00 , 10.00 , 28.30
201517 , 2023-10-28 14:05:55 , 13.70 , 64.00 , 924.00 , 0.00 , 28.30
201516 , 2023-10-28 14:04:43 , 13.70 , 64.00 , 924.00 , 0.00 , 28.40
201515 , 2023-10-28 14:03:31 , 13.80 , 65.00 , 924.00 , 0.00 , 28.40
201514 , 2023-10-28 14:02:19 , 14.00 , 64.00 , 924.00 , 0.00 , 28.40
201513 , 2023-10-28 14:01:08 , 13.80 , 66.00 , 924.00 , 0.00 , 28.40
201512 , 2023-10-28 13:59:56 , 13.80 , 66.00 , 924.00 , 0.00 , 28.60
201511 , 2023-10-28 13:58:44 , 13.80 , 66.00 , 924.00 , 0.00 , 28.50
201510 , 2023-10-28 13:57:33 , 13.70 , 65.00 , 924.00 , 0.00 , 28.60
201509 , 2023-10-28 13:56:21 , 13.70 , 67.00 , 924.00 , 0.00 , 28.60
201508 , 2023-10-28 13:55:10 , 13.70 , 66.00 , 924.00 , 0.00 , 28.60
201507 , 2023-10-28 13:53:58 , 13.70 , 67.00 , 924.00 , 0.00 , 28.60
201506 , 2023-10-28 13:52:46 , 13.90 , 66.00 , 924.00 , 0.00 , 28.60
201505 , 2023-10-28 13:51:35 , 13.60 , 68.00 , 924.00 , 0.00 , 28.60
201504 , 2023-10-28 13:50:23 , 13.30 , 68.00 , 924.00 , 0.00 , 28.80
201503 , 2023-10-28 13:49:11 , 13.20 , 68.00 , 924.00 , 0.00 , 29.10
201502 , 2023-10-28 13:47:58 , 13.20 , 69.00 , 925.00 , 0.00 , 29.10
201501 , 2023-10-28 13:46:47 , 13.20 , 69.00 , 925.00 , 0.00 , 29.20
201500 , 2023-10-28 13:45:35 , 13.30 , 68.00 , 925.00 , 0.00 , 29.30
201499 , 2023-10-28 13:44:23 , 13.40 , 68.00 , 925.00 , 0.00 , 29.40
201498 , 2023-10-28 13:43:11 , 13.60 , 68.00 , 925.00 , 0.00 , 29.60
201497 , 2023-10-28 13:41:56 , 13.80 , 68.00 , 925.00 , 0.00 , 29.60
201496 , 2023-10-28 13:40:40 , 14.20 , 70.00 , 925.00 , 10.00 , 29.70
201495 , 2023-10-28 13:39:29 , 14.00 , 71.00 , 925.00 , 0.00 , 29.70
201494 , 2023-10-28 13:38:17 , 13.80 , 72.00 , 925.00 , 0.00 , 29.80
201493 , 2023-10-28 13:37:05 , 13.60 , 72.00 , 925.00 , 0.00 , 29.70
201492 , 2023-10-28 13:35:53 , 13.60 , 72.00 , 925.00 , 0.00 , 29.80
201491 , 2023-10-28 13:34:42 , 13.80 , 71.00 , 925.00 , 0.00 , 29.80
201490 , 2023-10-28 13:33:30 , 13.70 , 68.00 , 925.00 , 0.00 , 29.90
201489 , 2023-10-28 13:32:18 , 13.60 , 68.00 , 925.00 , 0.00 , 29.90
201488 , 2023-10-28 13:31:07 , 13.60 , 70.00 , 925.00 , 0.00 , 29.90
201487 , 2023-10-28 13:29:55 , 13.60 , 70.00 , 925.00 , 0.00 , 29.90
201486 , 2023-10-28 13:28:43 , 14.00 , 70.00 , 925.00 , 0.00 , 29.80
201485 , 2023-10-28 13:25:15 , 14.30 , 68.00 , 925.00 , 0.00 , 29.40
201484 , 2023-10-28 13:24:02 , 14.10 , 67.00 , 925.00 , 0.00 , 29.20
201483 , 2023-10-28 13:22:49 , 13.90 , 68.00 , 925.00 , 0.00 , 29.10
201482 , 2023-10-28 13:21:37 , 13.80 , 68.00 , 925.00 , 10.00 , 28.90
201481 , 2023-10-28 13:20:26 , 13.70 , 68.00 , 925.00 , 0.00 , 28.80
201480 , 2023-10-28 13:19:14 , 13.60 , 67.00 , 925.00 , 0.00 , 28.80
201479 , 2023-10-28 13:17:58 , 13.60 , 67.00 , 925.00 , 10.00 , 28.80
201478 , 2023-10-28 13:16:46 , 13.50 , 68.00 , 925.00 , 0.00 , 28.80
201477 , 2023-10-28 13:15:34 , 13.30 , 68.00 , 925.00 , 0.00 , 28.80
201476 , 2023-10-28 13:14:23 , 13.40 , 68.00 , 925.00 , 0.00 , 28.90
201475 , 2023-10-28 13:13:08 , 13.50 , 69.00 , 925.00 , 0.00 , 28.80
201474 , 2023-10-28 13:11:56 , 13.40 , 70.00 , 925.00 , 0.00 , 28.80
201473 , 2023-10-28 13:10:45 , 13.30 , 70.00 , 925.00 , 0.00 , 28.80
201472 , 2023-10-28 13:09:33 , 13.10 , 68.00 , 925.00 , 0.00 , 28.80
201471 , 2023-10-28 13:08:21 , 13.20 , 68.00 , 925.00 , 0.00 , 28.80
201470 , 2023-10-28 13:07:10 , 13.30 , 69.00 , 925.00 , 0.00 , 28.80
201469 , 2023-10-28 13:05:58 , 13.20 , 69.00 , 925.00 , 0.00 , 28.80
201468 , 2023-10-28 13:04:46 , 13.40 , 69.00 , 925.00 , 0.00 , 28.80
201467 , 2023-10-28 13:03:34 , 13.50 , 69.00 , 925.00 , 0.00 , 28.80
201466 , 2023-10-28 13:02:23 , 13.50 , 70.00 , 925.00 , 0.00 , 28.70
201465 , 2023-10-28 13:01:11 , 13.30 , 71.00 , 925.00 , 10.00 , 28.60
201464 , 2023-10-28 12:59:59 , 13.20 , 70.00 , 925.00 , 0.00 , 28.60
201463 , 2023-10-28 12:58:48 , 13.10 , 70.00 , 925.00 , 0.00 , 28.60
201462 , 2023-10-28 12:57:36 , 13.00 , 70.00 , 925.00 , 0.00 , 28.60
201461 , 2023-10-28 12:56:25 , 13.20 , 69.00 , 925.00 , 10.00 , 28.60
201460 , 2023-10-28 12:55:13 , 13.10 , 70.00 , 925.00 , 0.00 , 28.60
201459 , 2023-10-28 12:54:01 , 13.40 , 70.00 , 925.00 , 0.00 , 28.60
201458 , 2023-10-28 12:52:49 , 13.20 , 70.00 , 925.00 , 0.00 , 28.50
201457 , 2023-10-28 12:51:38 , 13.20 , 69.00 , 925.00 , 0.00 , 28.40
201456 , 2023-10-28 12:50:26 , 13.10 , 70.00 , 925.00 , 0.00 , 28.30
201455 , 2023-10-28 12:49:14 , 12.80 , 70.00 , 925.00 , 0.00 , 28.20
201454 , 2023-10-28 12:48:03 , 12.90 , 69.00 , 925.00 , 0.00 , 28.10
201453 , 2023-10-28 12:46:51 , 12.90 , 69.00 , 925.00 , 0.00 , 27.90
201452 , 2023-10-28 12:45:39 , 12.90 , 67.00 , 925.00 , 0.00 , 27.90
201451 , 2023-10-28 12:44:28 , 12.90 , 70.00 , 925.00 , 0.00 , 27.80
201450 , 2023-10-28 12:43:16 , 12.80 , 70.00 , 925.00 , 0.00 , 27.70
201449 , 2023-10-28 12:42:04 , 12.60 , 70.00 , 926.00 , 0.00 , 27.70
201448 , 2023-10-28 12:40:53 , 12.70 , 70.00 , 926.00 , 0.00 , 27.70
201447 , 2023-10-28 12:39:41 , 12.60 , 69.00 , 926.00 , 0.00 , 27.70
201446 , 2023-10-28 12:38:29 , 12.70 , 70.00 , 925.00 , 0.00 , 27.60
201445 , 2023-10-28 12:37:17 , 12.60 , 71.00 , 925.00 , 0.00 , 27.50
201444 , 2023-10-28 12:36:05 , 12.50 , 70.00 , 925.00 , 0.00 , 27.40
201443 , 2023-10-28 12:34:53 , 12.60 , 70.00 , 925.00 , 0.00 , 27.20
201442 , 2023-10-28 12:33:42 , 12.60 , 70.00 , 925.00 , 0.00 , 27.10
201441 , 2023-10-28 12:32:30 , 12.60 , 69.00 , 925.00 , 0.00 , 26.90
201440 , 2023-10-28 12:31:19 , 12.70 , 71.00 , 925.00 , 0.00 , 26.80
201439 , 2023-10-28 12:30:07 , 12.50 , 70.00 , 925.00 , 0.00 , 26.70
201438 , 2023-10-28 12:28:55 , 12.30 , 71.00 , 926.00 , 0.00 , 26.50
201437 , 2023-10-28 12:27:44 , 12.10 , 71.00 , 926.00 , 0.00 , 26.50
201436 , 2023-10-28 12:26:32 , 12.10 , 71.00 , 925.00 , 0.00 , 26.60
201435 , 2023-10-28 12:25:20 , 11.90 , 72.00 , 926.00 , 0.00 , 26.50
201434 , 2023-10-28 12:24:09 , 11.80 , 73.00 , 925.00 , 0.00 , 26.50
201433 , 2023-10-28 12:22:57 , 11.70 , 73.00 , 926.00 , 0.00 , 26.50
201432 , 2023-10-28 12:21:45 , 11.60 , 73.00 , 926.00 , 0.00 , 26.60
201431 , 2023-10-28 12:20:34 , 11.70 , 73.00 , 926.00 , 0.00 , 26.80
201430 , 2023-10-28 12:19:22 , 11.60 , 73.00 , 926.00 , 0.00 , 26.80
201429 , 2023-10-28 12:18:11 , 11.60 , 73.00 , 926.00 , 0.00 , 26.90
201428 , 2023-10-28 12:16:59 , 11.60 , 73.00 , 926.00 , 0.00 , 27.00
201427 , 2023-10-28 12:15:47 , 11.70 , 73.00 , 926.00 , 0.00 , 27.00
201426 , 2023-10-28 12:14:36 , 11.60 , 72.00 , 926.00 , 0.00 , 27.20
201425 , 2023-10-28 12:11:38 , 11.70 , 70.00 , 926.00 , 0.00 , 27.30
201424 , 2023-10-28 12:10:26 , 11.80 , 72.00 , 926.00 , 0.00 , 27.40
201423 , 2023-10-28 12:09:14 , 11.70 , 70.00 , 926.00 , 0.00 , 27.50
201422 , 2023-10-28 12:08:03 , 11.90 , 71.00 , 926.00 , 0.00 , 27.70
201421 , 2023-10-28 12:06:51 , 11.90 , 71.00 , 926.00 , 0.00 , 27.70
201420 , 2023-10-28 12:05:39 , 11.90 , 71.00 , 925.00 , 0.00 , 27.70
201419 , 2023-10-28 12:04:28 , 12.00 , 70.00 , 925.00 , 0.00 , 27.80
201418 , 2023-10-28 12:03:16 , 12.00 , 70.00 , 926.00 , 0.00 , 27.90
201417 , 2023-10-28 12:02:04 , 12.30 , 69.00 , 925.00 , 0.00 , 27.90
201416 , 2023-10-28 12:00:52 , 12.40 , 70.00 , 925.00 , 0.00 , 27.90
201415 , 2023-10-28 11:59:40 , 12.20 , 70.00 , 925.00 , 0.00 , 27.90
201414 , 2023-10-28 11:58:29 , 12.20 , 70.00 , 925.00 , 0.00 , 27.80
201413 , 2023-10-28 11:57:17 , 12.20 , 70.00 , 925.00 , 0.00 , 27.80
201412 , 2023-10-28 11:56:05 , 12.20 , 69.00 , 925.00 , 0.00 , 27.80
201411 , 2023-10-28 11:54:54 , 12.30 , 68.00 , 925.00 , 0.00 , 27.80
201410 , 2023-10-28 11:53:42 , 12.20 , 69.00 , 925.00 , 0.00 , 27.80
201409 , 2023-10-28 11:52:30 , 12.00 , 69.00 , 925.00 , 0.00 , 27.80
201408 , 2023-10-28 11:51:18 , 12.00 , 71.00 , 925.00 , 0.00 , 27.80
201407 , 2023-10-28 11:50:07 , 12.10 , 70.00 , 925.00 , 0.00 , 27.80
201406 , 2023-10-28 11:48:55 , 12.10 , 70.00 , 925.00 , 0.00 , 27.90
201405 , 2023-10-28 11:47:43 , 12.00 , 69.00 , 925.00 , 0.00 , 28.00
201404 , 2023-10-28 11:46:31 , 12.10 , 69.00 , 925.00 , 0.00 , 28.10
201403 , 2023-10-28 11:45:20 , 12.00 , 70.00 , 925.00 , 0.00 , 28.10
201402 , 2023-10-28 11:44:08 , 12.10 , 70.00 , 925.00 , 0.00 , 28.10
201401 , 2023-10-28 11:42:56 , 11.90 , 70.00 , 925.00 , 0.00 , 28.10
201400 , 2023-10-28 11:41:45 , 12.10 , 70.00 , 925.00 , 0.00 , 28.10
201399 , 2023-10-28 11:40:33 , 12.10 , 69.00 , 925.00 , 0.00 , 28.10
201398 , 2023-10-28 11:39:21 , 12.10 , 70.00 , 925.00 , 0.00 , 28.10
201397 , 2023-10-28 11:38:09 , 12.00 , 70.00 , 925.00 , 0.00 , 28.00
201396 , 2023-10-28 11:36:58 , 12.10 , 71.00 , 925.00 , 0.00 , 27.90
201395 , 2023-10-28 11:35:46 , 12.10 , 71.00 , 925.00 , 0.00 , 27.80
201394 , 2023-10-28 11:34:34 , 12.10 , 71.00 , 925.00 , 0.00 , 27.70
201393 , 2023-10-28 11:33:23 , 12.00 , 71.00 , 925.00 , 0.00 , 27.60
201392 , 2023-10-28 11:32:11 , 12.00 , 71.00 , 925.00 , 0.00 , 27.50
201391 , 2023-10-28 11:30:59 , 11.90 , 72.00 , 925.00 , 0.00 , 27.40
201390 , 2023-10-28 11:29:48 , 11.80 , 71.00 , 925.00 , 0.00 , 27.40
201389 , 2023-10-28 11:28:36 , 11.80 , 72.00 , 925.00 , 0.00 , 27.30
201388 , 2023-10-28 11:27:24 , 11.70 , 72.00 , 925.00 , 0.00 , 27.30
201387 , 2023-10-28 11:26:12 , 11.50 , 72.00 , 925.00 , 0.00 , 27.20
201386 , 2023-10-28 11:25:00 , 11.50 , 73.00 , 925.00 , 0.00 , 27.20
201385 , 2023-10-28 11:23:48 , 11.50 , 73.00 , 925.00 , 0.00 , 27.20
201384 , 2023-10-28 11:22:36 , 11.70 , 73.00 , 925.00 , 0.00 , 27.20
201383 , 2023-10-28 11:21:25 , 11.70 , 73.00 , 925.00 , 0.00 , 27.20
201382 , 2023-10-28 11:20:13 , 11.50 , 73.00 , 925.00 , 0.00 , 27.10
201381 , 2023-10-28 11:19:01 , 11.50 , 73.00 , 925.00 , 0.00 , 27.10
201380 , 2023-10-28 11:17:50 , 11.50 , 74.00 , 925.00 , 0.00 , 26.90
201379 , 2023-10-28 11:16:38 , 11.40 , 73.00 , 925.00 , 0.00 , 26.90
201378 , 2023-10-28 11:15:26 , 11.30 , 74.00 , 925.00 , 0.00 , 26.80
201377 , 2023-10-28 11:14:15 , 11.20 , 74.00 , 925.00 , 0.00 , 26.80
201376 , 2023-10-28 11:13:03 , 11.10 , 74.00 , 925.00 , 0.00 , 26.80
201375 , 2023-10-28 11:11:51 , 11.10 , 75.00 , 925.00 , 0.00 , 26.80
201374 , 2023-10-28 11:10:39 , 11.10 , 75.00 , 925.00 , 0.00 , 26.80
201373 , 2023-10-28 11:09:28 , 11.10 , 75.00 , 925.00 , 0.00 , 26.80
201372 , 2023-10-28 11:08:16 , 11.30 , 76.00 , 925.00 , 0.00 , 26.80
201371 , 2023-10-28 11:07:04 , 11.30 , 76.00 , 925.00 , 0.00 , 26.80
201370 , 2023-10-28 11:05:53 , 11.30 , 76.00 , 925.00 , 0.00 , 26.80
201369 , 2023-10-28 11:04:41 , 11.40 , 77.00 , 925.00 , 0.00 , 26.80
201368 , 2023-10-28 11:03:29 , 11.40 , 76.00 , 925.00 , 0.00 , 26.60
201367 , 2023-10-28 11:02:18 , 11.30 , 77.00 , 925.00 , 0.00 , 26.50
201366 , 2023-10-28 11:01:06 , 11.20 , 77.00 , 925.00 , 0.00 , 26.30
201365 , 2023-10-28 10:58:35 , 11.20 , 76.00 , 925.00 , 0.00 , 26.10
201364 , 2023-10-28 10:57:24 , 11.20 , 76.00 , 925.00 , 0.00 , 25.90
201363 , 2023-10-28 10:56:12 , 10.90 , 76.00 , 925.00 , 0.00 , 25.80
201362 , 2023-10-28 10:55:00 , 10.80 , 76.00 , 925.00 , 0.00 , 25.80
201361 , 2023-10-28 10:53:49 , 10.90 , 76.00 , 925.00 , 0.00 , 25.80
201360 , 2023-10-28 10:52:37 , 11.00 , 76.00 , 925.00 , 0.00 , 25.70
201359 , 2023-10-28 10:51:25 , 10.90 , 75.00 , 925.00 , 0.00 , 25.60
201358 , 2023-10-28 10:50:14 , 10.90 , 75.00 , 925.00 , 0.00 , 25.60
201357 , 2023-10-28 10:49:02 , 10.90 , 76.00 , 925.00 , 0.00 , 25.40
201356 , 2023-10-28 10:47:50 , 10.80 , 76.00 , 925.00 , 30.00 , 25.40
201355 , 2023-10-28 10:46:38 , 10.90 , 77.00 , 925.00 , 0.00 , 25.20
201354 , 2023-10-28 10:45:27 , 10.80 , 76.00 , 925.00 , 30.00 , 25.20
201353 , 2023-10-28 10:44:15 , 10.80 , 77.00 , 925.00 , 130.00 , 25.10
201352 , 2023-10-28 10:43:03 , 10.70 , 77.00 , 925.00 , 10.00 , 24.90
201351 , 2023-10-28 10:41:52 , 10.60 , 77.00 , 925.00 , 0.00 , 24.90
201350 , 2023-10-28 10:40:40 , 10.60 , 77.00 , 925.00 , 0.00 , 24.80
201349 , 2023-10-28 10:39:28 , 10.70 , 78.00 , 925.00 , 10.00 , 24.70
201348 , 2023-10-28 10:38:16 , 10.50 , 78.00 , 925.00 , 0.00 , 24.60
201347 , 2023-10-28 10:37:05 , 10.50 , 77.00 , 925.00 , 0.00 , 24.60
201346 , 2023-10-28 10:35:53 , 10.50 , 77.00 , 925.00 , 0.00 , 24.70
201345 , 2023-10-28 10:34:41 , 10.60 , 78.00 , 925.00 , 0.00 , 24.70
201344 , 2023-10-28 10:33:29 , 10.60 , 78.00 , 925.00 , 0.00 , 24.60
201343 , 2023-10-28 10:32:18 , 10.50 , 77.00 , 925.00 , 0.00 , 24.60
201342 , 2023-10-28 10:31:06 , 10.50 , 78.00 , 925.00 , 0.00 , 24.50
201341 , 2023-10-28 10:29:54 , 10.50 , 79.00 , 925.00 , 0.00 , 24.50
201340 , 2023-10-28 10:28:42 , 10.50 , 79.00 , 925.00 , 10.00 , 24.40
201339 , 2023-10-28 10:27:31 , 10.50 , 79.00 , 925.00 , 100.00 , 24.30
201338 , 2023-10-28 10:26:19 , 10.40 , 78.00 , 925.00 , 0.00 , 24.20
201337 , 2023-10-28 10:25:07 , 10.40 , 79.00 , 925.00 , 20.00 , 24.20
201336 , 2023-10-28 10:23:55 , 10.40 , 79.00 , 925.00 , 30.00 , 24.10
201335 , 2023-10-28 10:22:44 , 10.40 , 79.00 , 925.00 , 40.00 , 24.00
201334 , 2023-10-28 10:21:32 , 10.40 , 79.00 , 925.00 , 80.00 , 24.00
201333 , 2023-10-28 10:20:20 , 10.40 , 80.00 , 925.00 , 0.00 , 23.90
201332 , 2023-10-28 10:19:09 , 10.40 , 79.00 , 925.00 , 10.00 , 23.90
201331 , 2023-10-28 10:17:57 , 10.40 , 79.00 , 925.00 , 0.00 , 23.90
201330 , 2023-10-28 10:16:45 , 10.30 , 79.00 , 925.00 , 20.00 , 23.90
201329 , 2023-10-28 10:15:34 , 10.30 , 78.00 , 925.00 , 0.00 , 23.80
201328 , 2023-10-28 10:14:22 , 10.30 , 79.00 , 925.00 , 100.00 , 23.80
201327 , 2023-10-28 10:13:10 , 10.20 , 79.00 , 925.00 , 0.00 , 23.70
201326 , 2023-10-28 10:11:59 , 10.20 , 79.00 , 925.00 , 360.00 , 23.80
201325 , 2023-10-28 10:10:47 , 10.30 , 81.00 , 925.00 , 120.00 , 23.60
201324 , 2023-10-28 10:09:35 , 10.20 , 81.00 , 925.00 , 0.00 , 23.60
201323 , 2023-10-28 10:08:24 , 10.20 , 80.00 , 925.00 , 0.00 , 23.60
201322 , 2023-10-28 10:07:12 , 10.20 , 80.00 , 925.00 , 0.00 , 23.60
201321 , 2023-10-28 10:06:00 , 10.20 , 79.00 , 925.00 , 0.00 , 23.60
201320 , 2023-10-28 10:04:49 , 10.20 , 79.00 , 925.00 , 0.00 , 23.60
201319 , 2023-10-28 10:03:37 , 10.20 , 79.00 , 925.00 , 0.00 , 23.50
201318 , 2023-10-28 10:02:25 , 10.10 , 81.00 , 925.00 , 0.00 , 23.50
201317 , 2023-10-28 10:01:13 , 10.10 , 81.00 , 925.00 , 0.00 , 23.40
201316 , 2023-10-28 10:00:02 , 10.00 , 80.00 , 925.00 , 0.00 , 23.50
201315 , 2023-10-28 09:58:50 , 10.00 , 81.00 , 925.00 , 0.00 , 23.40
201314 , 2023-10-28 09:57:38 , 10.00 , 81.00 , 925.00 , 0.00 , 23.40
201313 , 2023-10-28 09:56:26 , 9.90 , 81.00 , 925.00 , 0.00 , 23.40
201312 , 2023-10-28 09:55:15 , 10.00 , 82.00 , 925.00 , 0.00 , 23.40
201311 , 2023-10-28 09:54:03 , 10.00 , 82.00 , 925.00 , 0.00 , 23.40
201310 , 2023-10-28 09:52:51 , 9.90 , 81.00 , 925.00 , 0.00 , 23.40
201309 , 2023-10-28 09:51:40 , 9.90 , 82.00 , 925.00 , 0.00 , 23.40
201308 , 2023-10-28 09:50:28 , 9.80 , 82.00 , 925.00 , 0.00 , 23.40
201307 , 2023-10-28 09:49:16 , 9.80 , 81.00 , 925.00 , 0.00 , 23.40
201306 , 2023-10-28 09:48:04 , 9.80 , 82.00 , 925.00 , 0.00 , 23.40
201305 , 2023-10-28 09:45:54 , 9.80 , 82.00 , 925.00 , 0.00 , 23.40
201304 , 2023-10-28 09:44:42 , 9.80 , 82.00 , 925.00 , 0.00 , 23.40
201303 , 2023-10-28 09:43:30 , 9.80 , 82.00 , 925.00 , 0.00 , 23.40
201302 , 2023-10-28 09:42:19 , 9.70 , 82.00 , 925.00 , 0.00 , 23.40
201301 , 2023-10-28 09:41:07 , 9.70 , 83.00 , 925.00 , 0.00 , 23.40
201300 , 2023-10-28 09:39:55 , 9.70 , 83.00 , 925.00 , 0.00 , 23.40
201299 , 2023-10-28 09:38:44 , 9.70 , 83.00 , 925.00 , 0.00 , 23.40
201298 , 2023-10-28 09:37:32 , 9.70 , 83.00 , 925.00 , 0.00 , 23.30
201297 , 2023-10-28 09:36:20 , 9.70 , 83.00 , 925.00 , 0.00 , 23.30
201296 , 2023-10-28 09:35:08 , 9.70 , 83.00 , 925.00 , 0.00 , 23.30
201295 , 2023-10-28 09:33:56 , 9.60 , 83.00 , 925.00 , 0.00 , 23.30
201294 , 2023-10-28 09:32:45 , 9.60 , 83.00 , 925.00 , 0.00 , 23.30
201293 , 2023-10-28 09:31:33 , 9.60 , 83.00 , 925.00 , 0.00 , 23.30
201292 , 2023-10-28 09:30:21 , 9.50 , 83.00 , 925.00 , 0.00 , 23.30
201291 , 2023-10-28 09:29:10 , 9.50 , 83.00 , 925.00 , 0.00 , 23.30
201290 , 2023-10-28 09:27:58 , 9.50 , 83.00 , 925.00 , 0.00 , 23.20
201289 , 2023-10-28 09:26:46 , 9.50 , 83.00 , 925.00 , 10.00 , 23.20
201288 , 2023-10-28 09:25:35 , 9.40 , 83.00 , 925.00 , 0.00 , 23.20
201287 , 2023-10-28 09:24:23 , 9.40 , 83.00 , 925.00 , 0.00 , 23.20
201286 , 2023-10-28 09:23:11 , 9.40 , 83.00 , 925.00 , 0.00 , 23.20
201285 , 2023-10-28 09:21:59 , 9.40 , 83.00 , 925.00 , 0.00 , 23.30
201284 , 2023-10-28 09:20:48 , 9.40 , 83.00 , 925.00 , 0.00 , 23.30
201283 , 2023-10-28 09:19:36 , 9.40 , 83.00 , 925.00 , 0.00 , 23.40
201282 , 2023-10-28 09:18:24 , 9.30 , 83.00 , 925.00 , 0.00 , 23.40
201281 , 2023-10-28 09:17:13 , 9.30 , 83.00 , 925.00 , 0.00 , 23.40
201280 , 2023-10-28 09:16:01 , 9.30 , 83.00 , 925.00 , 0.00 , 23.40
201279 , 2023-10-28 09:14:49 , 9.30 , 83.00 , 925.00 , 0.00 , 23.40
201278 , 2023-10-28 09:13:37 , 9.30 , 82.00 , 925.00 , 10.00 , 23.40
201277 , 2023-10-28 09:12:26 , 9.30 , 82.00 , 925.00 , 0.00 , 23.40
201276 , 2023-10-28 09:11:14 , 9.30 , 82.00 , 925.00 , 0.00 , 23.40
201275 , 2023-10-28 09:10:02 , 9.20 , 82.00 , 925.00 , 0.00 , 23.40
201274 , 2023-10-28 09:08:51 , 9.20 , 82.00 , 925.00 , 0.00 , 23.40
201273 , 2023-10-28 09:07:39 , 9.30 , 82.00 , 925.00 , 0.00 , 23.30
201272 , 2023-10-28 09:06:27 , 9.20 , 82.00 , 925.00 , 10.00 , 23.20
201271 , 2023-10-28 09:05:16 , 9.20 , 82.00 , 925.00 , 0.00 , 23.30
201270 , 2023-10-28 09:04:03 , 9.20 , 82.00 , 925.00 , 0.00 , 23.30
201269 , 2023-10-28 09:02:52 , 9.20 , 83.00 , 925.00 , 0.00 , 23.20
201268 , 2023-10-28 09:01:40 , 9.20 , 83.00 , 925.00 , 0.00 , 23.20
201267 , 2023-10-28 09:00:28 , 9.20 , 83.00 , 925.00 , 0.00 , 23.30
201266 , 2023-10-28 08:59:17 , 9.20 , 83.00 , 925.00 , 0.00 , 23.30
201265 , 2023-10-28 08:58:05 , 9.20 , 83.00 , 925.00 , 0.00 , 23.20
201264 , 2023-10-28 08:56:53 , 9.20 , 83.00 , 925.00 , 0.00 , 23.20
201263 , 2023-10-28 08:55:42 , 9.20 , 83.00 , 925.00 , 0.00 , 23.20
201262 , 2023-10-28 08:54:30 , 9.20 , 83.00 , 925.00 , 0.00 , 23.20
201261 , 2023-10-28 08:53:18 , 9.20 , 83.00 , 925.00 , 0.00 , 23.20
201260 , 2023-10-28 08:52:07 , 9.20 , 83.00 , 925.00 , 0.00 , 23.20
201259 , 2023-10-28 08:50:55 , 9.20 , 84.00 , 925.00 , 0.00 , 23.20
201258 , 2023-10-28 08:49:43 , 9.20 , 84.00 , 925.00 , 0.00 , 23.10
201257 , 2023-10-28 08:48:32 , 9.20 , 84.00 , 925.00 , 0.00 , 23.10
201256 , 2023-10-28 08:47:20 , 9.20 , 84.00 , 925.00 , 0.00 , 23.10
201255 , 2023-10-28 08:46:09 , 9.20 , 84.00 , 925.00 , 0.00 , 23.10
201254 , 2023-10-28 08:44:57 , 9.20 , 83.00 , 925.00 , 0.00 , 23.10
201253 , 2023-10-28 08:43:45 , 9.20 , 83.00 , 925.00 , 0.00 , 23.10
201252 , 2023-10-28 08:42:34 , 9.20 , 83.00 , 925.00 , 0.00 , 23.10
201251 , 2023-10-28 08:41:21 , 9.20 , 84.00 , 925.00 , 0.00 , 23.10
201250 , 2023-10-28 08:40:10 , 9.20 , 84.00 , 925.00 , 0.00 , 23.10
201249 , 2023-10-28 08:38:58 , 9.20 , 84.00 , 925.00 , 0.00 , 23.10
201248 , 2023-10-28 08:37:46 , 9.20 , 84.00 , 925.00 , 0.00 , 23.20
201247 , 2023-10-28 08:36:35 , 9.20 , 84.00 , 925.00 , 0.00 , 23.10
201246 , 2023-10-28 08:35:23 , 9.20 , 84.00 , 925.00 , 0.00 , 23.10
201245 , 2023-10-28 08:33:31 , 9.20 , 83.00 , 925.00 , 0.00 , 23.10
201244 , 2023-10-28 08:32:19 , 9.30 , 83.00 , 925.00 , 0.00 , 23.20
201243 , 2023-10-28 08:31:08 , 9.20 , 83.00 , 925.00 , 0.00 , 23.20
201242 , 2023-10-28 08:29:56 , 9.20 , 84.00 , 925.00 , 0.00 , 23.20
201241 , 2023-10-28 08:28:44 , 9.20 , 85.00 , 925.00 , 0.00 , 23.20
201240 , 2023-10-28 08:27:32 , 9.20 , 85.00 , 925.00 , 0.00 , 23.10
201239 , 2023-10-28 08:26:21 , 9.20 , 85.00 , 925.00 , 0.00 , 23.10
201238 , 2023-10-28 08:25:09 , 9.20 , 84.00 , 925.00 , 0.00 , 22.90
201237 , 2023-10-28 08:23:58 , 9.30 , 84.00 , 925.00 , 0.00 , 22.90
201236 , 2023-10-28 08:22:46 , 9.30 , 84.00 , 925.00 , 0.00 , 22.90
201235 , 2023-10-28 08:21:34 , 9.40 , 83.00 , 925.00 , 0.00 , 22.90
201234 , 2023-10-28 08:20:22 , 9.50 , 81.00 , 925.00 , 0.00 , 22.80
201233 , 2023-10-28 08:19:11 , 9.60 , 80.00 , 925.00 , 0.00 , 22.90
201232 , 2023-10-28 08:17:59 , 9.70 , 78.00 , 925.00 , 0.00 , 22.90
201231 , 2023-10-28 08:16:48 , 9.60 , 77.00 , 925.00 , 0.00 , 22.90
201230 , 2023-10-28 08:15:36 , 9.40 , 80.00 , 925.00 , 0.00 , 23.00
201229 , 2023-10-28 08:14:24 , 9.20 , 82.00 , 925.00 , 0.00 , 23.10
201228 , 2023-10-28 08:13:12 , 9.10 , 84.00 , 925.00 , 0.00 , 23.10
201227 , 2023-10-28 08:12:01 , 9.10 , 84.00 , 925.00 , 0.00 , 23.10
201226 , 2023-10-28 08:10:49 , 9.10 , 84.00 , 925.00 , 0.00 , 23.10
201225 , 2023-10-28 08:09:38 , 9.10 , 84.00 , 925.00 , 0.00 , 23.20
201224 , 2023-10-28 08:08:26 , 9.10 , 84.00 , 925.00 , 0.00 , 23.20
201223 , 2023-10-28 08:07:14 , 9.20 , 84.00 , 925.00 , 0.00 , 23.20
201222 , 2023-10-28 08:06:02 , 9.10 , 84.00 , 925.00 , 0.00 , 23.20
201221 , 2023-10-28 08:04:51 , 9.10 , 84.00 , 925.00 , 0.00 , 23.20
201220 , 2023-10-28 08:03:39 , 9.10 , 84.00 , 925.00 , 0.00 , 23.20
201219 , 2023-10-28 08:02:27 , 9.00 , 84.00 , 925.00 , 0.00 , 23.10
201218 , 2023-10-28 08:01:15 , 9.00 , 84.00 , 925.00 , 0.00 , 23.10
201217 , 2023-10-28 08:00:03 , 9.00 , 84.00 , 925.00 , 0.00 , 23.10
201216 , 2023-10-28 07:58:52 , 8.90 , 84.00 , 925.00 , 0.00 , 23.10
201215 , 2023-10-28 07:57:40 , 9.00 , 84.00 , 925.00 , 0.00 , 23.10
201214 , 2023-10-28 07:56:28 , 8.90 , 84.00 , 925.00 , 0.00 , 23.10
201213 , 2023-10-28 07:55:16 , 8.90 , 84.00 , 925.00 , 0.00 , 23.10
201212 , 2023-10-28 07:54:05 , 9.00 , 84.00 , 925.00 , 0.00 , 23.10
201211 , 2023-10-28 07:52:53 , 9.10 , 84.00 , 925.00 , 0.00 , 23.10
201210 , 2023-10-28 07:51:41 , 9.10 , 83.00 , 925.00 , 0.00 , 23.10
201209 , 2023-10-28 07:50:29 , 9.10 , 83.00 , 925.00 , 0.00 , 23.10
201208 , 2023-10-28 07:49:18 , 9.10 , 83.00 , 925.00 , 0.00 , 23.10
201207 , 2023-10-28 07:48:06 , 9.10 , 83.00 , 924.00 , 0.00 , 23.10
201206 , 2023-10-28 07:46:54 , 9.10 , 83.00 , 925.00 , 0.00 , 23.00
201205 , 2023-10-28 07:45:43 , 9.10 , 83.00 , 925.00 , 0.00 , 22.90
201204 , 2023-10-28 07:44:31 , 9.10 , 83.00 , 925.00 , 0.00 , 22.90
201203 , 2023-10-28 07:43:19 , 9.10 , 83.00 , 925.00 , 0.00 , 22.90
201202 , 2023-10-28 07:42:07 , 9.10 , 83.00 , 925.00 , 0.00 , 22.90
201201 , 2023-10-28 07:40:56 , 9.10 , 83.00 , 925.00 , 0.00 , 22.80
201200 , 2023-10-28 07:39:44 , 9.20 , 83.00 , 925.00 , 0.00 , 22.80
201199 , 2023-10-28 07:38:32 , 9.10 , 83.00 , 925.00 , 0.00 , 22.80
201198 , 2023-10-28 07:37:21 , 9.20 , 83.00 , 925.00 , 0.00 , 22.80
201197 , 2023-10-28 07:36:09 , 9.20 , 83.00 , 925.00 , 0.00 , 22.60
201196 , 2023-10-28 07:34:57 , 9.20 , 82.00 , 925.00 , 0.00 , 22.60
201195 , 2023-10-28 07:33:46 , 9.30 , 82.00 , 925.00 , 0.00 , 22.60
201194 , 2023-10-28 07:32:34 , 9.30 , 81.00 , 925.00 , 0.00 , 22.60
201193 , 2023-10-28 07:31:22 , 9.30 , 82.00 , 925.00 , 0.00 , 22.60
201192 , 2023-10-28 07:30:11 , 9.20 , 82.00 , 925.00 , 0.00 , 22.60
201191 , 2023-10-28 07:28:59 , 9.20 , 82.00 , 925.00 , 0.00 , 22.60
201190 , 2023-10-28 07:27:48 , 9.20 , 82.00 , 925.00 , 0.00 , 22.60
201189 , 2023-10-28 07:26:36 , 9.20 , 82.00 , 925.00 , 0.00 , 22.60
201188 , 2023-10-28 07:25:24 , 9.20 , 82.00 , 925.00 , 0.00 , 22.70
201187 , 2023-10-28 07:24:13 , 9.20 , 82.00 , 925.00 , 0.00 , 22.60
201186 , 2023-10-28 07:23:01 , 9.20 , 82.00 , 925.00 , 0.00 , 22.60
201185 , 2023-10-28 07:21:27 , 9.20 , 83.00 , 925.00 , 0.00 , 22.60
201184 , 2023-10-28 07:20:15 , 9.10 , 83.00 , 925.00 , 0.00 , 22.60
201183 , 2023-10-28 07:19:04 , 9.10 , 83.00 , 925.00 , 0.00 , 22.60
201182 , 2023-10-28 07:17:52 , 9.20 , 83.00 , 925.00 , 0.00 , 22.60
201181 , 2023-10-28 07:16:41 , 9.20 , 83.00 , 925.00 , 0.00 , 22.60
201180 , 2023-10-28 07:15:29 , 9.10 , 83.00 , 925.00 , 0.00 , 22.60
201179 , 2023-10-28 07:14:17 , 9.10 , 84.00 , 925.00 , 0.00 , 22.50
201178 , 2023-10-28 07:13:06 , 9.10 , 83.00 , 925.00 , 0.00 , 22.50
201177 , 2023-10-28 07:11:54 , 9.10 , 83.00 , 925.00 , 0.00 , 22.40
201176 , 2023-10-28 07:10:43 , 9.10 , 83.00 , 925.00 , 0.00 , 22.40
201175 , 2023-10-28 07:09:31 , 9.10 , 83.00 , 925.00 , 0.00 , 22.40
201174 , 2023-10-28 07:08:19 , 9.10 , 83.00 , 925.00 , 0.00 , 22.40
201173 , 2023-10-28 07:07:08 , 9.10 , 83.00 , 925.00 , 0.00 , 22.40
201172 , 2023-10-28 07:05:56 , 9.10 , 84.00 , 925.00 , 0.00 , 22.40
201171 , 2023-10-28 07:04:45 , 9.10 , 83.00 , 925.00 , 0.00 , 22.20
201170 , 2023-10-28 07:03:33 , 9.10 , 84.00 , 925.00 , 0.00 , 22.20
201169 , 2023-10-28 07:02:21 , 9.00 , 83.00 , 925.00 , 0.00 , 22.20
201168 , 2023-10-28 07:01:10 , 9.10 , 83.00 , 925.00 , 0.00 , 22.20
201167 , 2023-10-28 06:59:58 , 9.00 , 83.00 , 925.00 , 0.00 , 22.20
201166 , 2023-10-28 06:58:47 , 9.00 , 84.00 , 925.00 , 0.00 , 22.20
201165 , 2023-10-28 06:57:35 , 9.00 , 84.00 , 925.00 , 0.00 , 22.20
201164 , 2023-10-28 06:56:23 , 9.00 , 84.00 , 925.00 , 0.00 , 22.20
201163 , 2023-10-28 06:55:12 , 9.00 , 84.00 , 925.00 , 0.00 , 22.20
201162 , 2023-10-28 06:54:00 , 9.00 , 84.00 , 925.00 , 0.00 , 22.20
201161 , 2023-10-28 06:52:49 , 9.00 , 84.00 , 925.00 , 0.00 , 22.10
201160 , 2023-10-28 06:51:37 , 9.00 , 84.00 , 925.00 , 0.00 , 22.10
201159 , 2023-10-28 06:50:26 , 9.00 , 84.00 , 925.00 , 0.00 , 22.10
201158 , 2023-10-28 06:49:14 , 9.00 , 84.00 , 924.00 , 0.00 , 22.10
201157 , 2023-10-28 06:48:02 , 9.00 , 84.00 , 925.00 , 0.00 , 22.10
201156 , 2023-10-28 06:46:51 , 9.00 , 84.00 , 925.00 , 0.00 , 22.10
201155 , 2023-10-28 06:45:39 , 9.00 , 84.00 , 924.00 , 0.00 , 21.90
201154 , 2023-10-28 06:44:27 , 9.10 , 84.00 , 925.00 , 0.00 , 21.90
201153 , 2023-10-28 06:43:16 , 9.10 , 84.00 , 924.00 , 0.00 , 21.90
201152 , 2023-10-28 06:42:04 , 9.10 , 84.00 , 924.00 , 0.00 , 21.80
201151 , 2023-10-28 06:40:53 , 9.10 , 84.00 , 924.00 , 0.00 , 21.80
201150 , 2023-10-28 06:39:41 , 9.00 , 84.00 , 924.00 , 0.00 , 21.80
201149 , 2023-10-28 06:38:29 , 9.00 , 84.00 , 924.00 , 0.00 , 21.80
201148 , 2023-10-28 06:37:18 , 9.00 , 84.00 , 924.00 , 0.00 , 21.70
201147 , 2023-10-28 06:36:06 , 9.00 , 85.00 , 924.00 , 0.00 , 21.60
201146 , 2023-10-28 06:34:55 , 9.00 , 85.00 , 924.00 , 0.00 , 21.60
201145 , 2023-10-28 06:33:43 , 9.00 , 85.00 , 924.00 , 0.00 , 21.60
201144 , 2023-10-28 06:32:31 , 9.00 , 85.00 , 924.00 , 0.00 , 21.60
201143 , 2023-10-28 06:31:20 , 9.00 , 85.00 , 924.00 , 0.00 , 21.50
201142 , 2023-10-28 06:30:08 , 9.00 , 85.00 , 925.00 , 0.00 , 21.50
201141 , 2023-10-28 06:28:56 , 9.00 , 85.00 , 925.00 , 0.00 , 21.40
201140 , 2023-10-28 06:27:45 , 9.00 , 85.00 , 925.00 , 0.00 , 21.40
201139 , 2023-10-28 06:26:33 , 9.00 , 85.00 , 925.00 , 0.00 , 21.20
201138 , 2023-10-28 06:25:22 , 9.00 , 85.00 , 925.00 , 0.00 , 21.30
201137 , 2023-10-28 06:24:10 , 9.00 , 85.00 , 925.00 , 0.00 , 21.20
201136 , 2023-10-28 06:22:59 , 8.90 , 85.00 , 925.00 , 0.00 , 21.20
201135 , 2023-10-28 06:21:47 , 8.90 , 85.00 , 925.00 , 0.00 , 21.10
201134 , 2023-10-28 06:20:35 , 8.90 , 85.00 , 925.00 , 0.00 , 21.10
201133 , 2023-10-28 06:19:24 , 9.00 , 85.00 , 924.00 , 0.00 , 21.10
201132 , 2023-10-28 06:18:12 , 8.90 , 85.00 , 925.00 , 0.00 , 20.90
201131 , 2023-10-28 06:17:00 , 9.00 , 85.00 , 924.00 , 0.00 , 20.90
201130 , 2023-10-28 06:15:49 , 9.00 , 85.00 , 924.00 , 0.00 , 20.80
201129 , 2023-10-28 06:14:37 , 9.00 , 85.00 , 924.00 , 0.00 , 20.80
201128 , 2023-10-28 06:13:26 , 9.00 , 85.00 , 924.00 , 0.00 , 20.60
201127 , 2023-10-28 06:12:14 , 9.00 , 86.00 , 924.00 , 0.00 , 20.60
201126 , 2023-10-28 06:11:02 , 9.00 , 86.00 , 924.00 , 0.00 , 20.60
201125 , 2023-10-28 06:09:44 , 8.90 , 86.00 , 924.00 , 0.00 , 20.40
201124 , 2023-10-28 06:08:32 , 8.90 , 86.00 , 924.00 , 0.00 , 20.30
201123 , 2023-10-28 06:07:21 , 8.90 , 86.00 , 924.00 , 0.00 , 20.30
201122 , 2023-10-28 06:06:09 , 8.90 , 86.00 , 924.00 , 0.00 , 20.20
201121 , 2023-10-28 06:04:57 , 8.90 , 86.00 , 924.00 , 0.00 , 20.10
201120 , 2023-10-28 06:03:46 , 8.90 , 86.00 , 924.00 , 0.00 , 20.10
201119 , 2023-10-28 06:02:34 , 8.80 , 86.00 , 924.00 , 0.00 , 19.90
201118 , 2023-10-28 06:01:22 , 8.80 , 87.00 , 924.00 , 0.00 , 19.90
201117 , 2023-10-28 06:00:11 , 8.80 , 87.00 , 924.00 , 0.00 , 19.80
201116 , 2023-10-28 05:58:59 , 8.70 , 87.00 , 924.00 , 0.00 , 19.80
201115 , 2023-10-28 05:57:48 , 8.80 , 87.00 , 924.00 , 0.00 , 19.70
201114 , 2023-10-28 05:56:36 , 8.80 , 87.00 , 924.00 , 0.00 , 19.60
201113 , 2023-10-28 05:55:25 , 8.80 , 86.00 , 924.00 , 0.00 , 19.50
201112 , 2023-10-28 05:54:13 , 8.90 , 86.00 , 924.00 , 0.00 , 19.40
201111 , 2023-10-28 05:53:01 , 8.90 , 86.00 , 924.00 , 0.00 , 19.20
201110 , 2023-10-28 05:51:50 , 8.90 , 86.00 , 924.00 , 0.00 , 19.20
201109 , 2023-10-28 05:50:38 , 8.90 , 86.00 , 924.00 , 0.00 , 19.10
201108 , 2023-10-28 05:49:26 , 9.00 , 85.00 , 924.00 , 0.00 , 19.00
201107 , 2023-10-28 05:48:15 , 9.10 , 85.00 , 924.00 , 0.00 , 18.90
201106 , 2023-10-28 05:47:03 , 9.10 , 84.00 , 924.00 , 0.00 , 18.80
201105 , 2023-10-28 05:45:52 , 8.90 , 85.00 , 924.00 , 0.00 , 18.70
201104 , 2023-10-28 05:44:40 , 8.90 , 86.00 , 924.00 , 0.00 , 18.60
201103 , 2023-10-28 05:43:29 , 8.90 , 86.00 , 924.00 , 0.00 , 18.40
201102 , 2023-10-28 05:42:17 , 8.90 , 86.00 , 924.00 , 0.00 , 18.30
201101 , 2023-10-28 05:41:05 , 8.90 , 86.00 , 924.00 , 0.00 , 18.20
201100 , 2023-10-28 05:39:54 , 8.90 , 86.00 , 924.00 , 0.00 , 18.00
201099 , 2023-10-28 05:38:42 , 8.90 , 87.00 , 924.00 , 0.00 , 18.00
201098 , 2023-10-28 05:37:30 , 8.90 , 86.00 , 924.00 , 0.00 , 17.80
201097 , 2023-10-28 05:36:19 , 8.90 , 86.00 , 924.00 , 0.00 , 17.70
201096 , 2023-10-28 05:35:07 , 8.90 , 86.00 , 924.00 , 0.00 , 17.40
201095 , 2023-10-28 05:33:56 , 8.90 , 87.00 , 924.00 , 0.00 , 17.40
201094 , 2023-10-28 05:32:44 , 8.90 , 86.00 , 924.00 , 0.00 , 17.20
201093 , 2023-10-28 05:31:32 , 9.00 , 86.00 , 924.00 , 0.00 , 17.00
201092 , 2023-10-28 05:30:21 , 9.00 , 86.00 , 924.00 , 0.00 , 16.90
201091 , 2023-10-28 05:29:09 , 9.10 , 85.00 , 924.00 , 0.00 , 16.80
201090 , 2023-10-28 05:27:57 , 9.10 , 85.00 , 924.00 , 0.00 , 16.50
201089 , 2023-10-28 05:26:46 , 9.20 , 85.00 , 924.00 , 0.00 , 16.30
201088 , 2023-10-28 05:25:34 , 9.20 , 85.00 , 924.00 , 0.00 , 16.10
201087 , 2023-10-28 05:24:23 , 9.20 , 84.00 , 924.00 , 0.00 , 15.80
201086 , 2023-10-28 05:23:11 , 9.30 , 83.00 , 924.00 , 0.00 , 15.60
201085 , 2023-10-28 05:21:59 , 9.40 , 83.00 , 924.00 , 0.00 , 15.30
201084 , 2023-10-28 05:20:48 , 9.40 , 83.00 , 924.00 , 0.00 , 15.00
201083 , 2023-10-28 05:19:36 , 9.40 , 83.00 , 924.00 , 0.00 , 14.70
201082 , 2023-10-28 05:18:25 , 9.30 , 83.00 , 924.00 , 0.00 , 14.40
201081 , 2023-10-28 05:17:13 , 9.30 , 84.00 , 924.00 , 10.00 , 14.10
201080 , 2023-10-28 05:16:01 , 9.30 , 83.00 , 924.00 , 10.00 , 13.70
201079 , 2023-10-28 05:14:50 , 9.30 , 84.00 , 924.00 , 0.00 , 13.40
201078 , 2023-10-28 05:13:38 , 9.20 , 84.00 , 924.00 , 0.00 , 12.90
201077 , 2023-10-28 05:12:26 , 9.20 , 84.00 , 925.00 , 0.00 , 12.60
201076 , 2023-10-28 05:11:15 , 9.20 , 84.00 , 925.00 , 0.00 , 12.10
201075 , 2023-10-28 05:10:03 , 9.20 , 85.00 , 925.00 , 20.00 , 11.80
201074 , 2023-10-28 05:08:52 , 9.20 , 85.00 , 925.00 , 10.00 , 11.30
201073 , 2023-10-28 05:07:40 , 9.20 , 85.00 , 925.00 , 0.00 , 10.90
201072 , 2023-10-28 05:06:28 , 9.30 , 84.00 , 925.00 , 40.00 , 10.40
201071 , 2023-10-28 05:05:17 , 9.30 , 85.00 , 925.00 , 40.00 , 10.10
201070 , 2023-10-28 05:04:05 , 9.40 , 84.00 , 925.00 , 30.00 , 9.80
201069 , 2023-10-28 05:02:54 , 9.40 , 84.00 , 925.00 , 10.00 , 9.40
201068 , 2023-10-28 05:01:42 , 9.50 , 84.00 , 925.00 , 60.00 , 9.20
201066 , 2023-10-27 23:58:51 , 9.90 , 79.00 , 925.00 , 0.00 , 20.70
201065 , 2023-10-27 23:57:39 , 9.90 , 79.00 , 925.00 , 0.00 , 20.70
201064 , 2023-10-27 23:56:27 , 10.00 , 79.00 , 925.00 , 0.00 , 20.80
201063 , 2023-10-27 23:55:16 , 9.90 , 80.00 , 925.00 , 0.00 , 20.80
201062 , 2023-10-27 23:54:04 , 10.00 , 79.00 , 925.00 , 0.00 , 20.80
201061 , 2023-10-27 23:52:53 , 9.90 , 79.00 , 925.00 , 0.00 , 20.90
201060 , 2023-10-27 23:51:41 , 9.90 , 81.00 , 925.00 , 0.00 , 20.90
201059 , 2023-10-27 23:50:29 , 10.00 , 80.00 , 925.00 , 0.00 , 21.00
201058 , 2023-10-27 23:49:18 , 9.90 , 80.00 , 925.00 , 0.00 , 21.10
201057 , 2023-10-27 23:48:06 , 9.90 , 81.00 , 925.00 , 0.00 , 21.10
201067 , 2023-10-27 23:47:07 , 9.50 , 83.00 , 925.00 , 40.00 , 9.10
201056 , 2023-10-27 23:46:55 , 9.80 , 81.00 , 925.00 , 0.00 , 21.10
201055 , 2023-10-27 23:45:43 , 9.80 , 81.00 , 925.00 , 0.00 , 21.10
201054 , 2023-10-27 23:44:31 , 9.80 , 80.00 , 925.00 , 0.00 , 21.30
201053 , 2023-10-27 23:43:20 , 9.80 , 80.00 , 925.00 , 0.00 , 21.50
201052 , 2023-10-27 23:42:08 , 9.70 , 82.00 , 925.00 , 0.00 , 21.60
201051 , 2023-10-27 23:40:57 , 9.70 , 82.00 , 925.00 , 0.00 , 21.60
201050 , 2023-10-27 23:39:45 , 9.60 , 84.00 , 925.00 , 0.00 , 21.60
201049 , 2023-10-27 23:38:33 , 9.60 , 83.00 , 925.00 , 0.00 , 21.60
201048 , 2023-10-27 23:37:22 , 9.60 , 84.00 , 925.00 , 0.00 , 21.50
201047 , 2023-10-27 23:36:10 , 9.70 , 82.00 , 925.00 , 0.00 , 21.40
201046 , 2023-10-27 23:34:59 , 9.60 , 81.00 , 925.00 , 0.00 , 21.40
201045 , 2023-10-27 23:33:47 , 9.60 , 82.00 , 925.00 , 0.00 , 21.40
201044 , 2023-10-27 23:32:35 , 9.60 , 84.00 , 925.00 , 0.00 , 21.40
201043 , 2023-10-27 23:31:24 , 9.60 , 83.00 , 925.00 , 0.00 , 21.50
201042 , 2023-10-27 23:30:12 , 9.50 , 84.00 , 925.00 , 0.00 , 21.60
201041 , 2023-10-27 23:29:01 , 9.50 , 84.00 , 925.00 , 0.00 , 21.60
201040 , 2023-10-27 23:23:57 , 9.40 , 86.00 , 925.00 , 0.00 , 21.20
201039 , 2023-10-27 23:22:46 , 9.40 , 86.00 , 925.00 , 0.00 , 21.10
201038 , 2023-10-27 23:21:34 , 9.40 , 86.00 , 925.00 , 0.00 , 21.20
201037 , 2023-10-27 23:20:22 , 9.30 , 87.00 , 925.00 , 0.00 , 21.10
201036 , 2023-10-27 23:19:11 , 9.40 , 87.00 , 925.00 , 0.00 , 21.10
201035 , 2023-10-27 23:17:59 , 9.40 , 86.00 , 925.00 , 0.00 , 21.10
201034 , 2023-10-27 23:16:47 , 9.40 , 87.00 , 925.00 , 0.00 , 21.00
201033 , 2023-10-27 23:15:36 , 9.40 , 86.00 , 925.00 , 0.00 , 20.90
201032 , 2023-10-27 23:14:24 , 9.40 , 86.00 , 925.00 , 0.00 , 21.00
201031 , 2023-10-27 23:13:13 , 9.40 , 86.00 , 925.00 , 0.00 , 20.90
201030 , 2023-10-27 23:12:01 , 9.30 , 87.00 , 925.00 , 0.00 , 20.80
201029 , 2023-10-27 23:10:49 , 9.30 , 86.00 , 925.00 , 0.00 , 20.70
201028 , 2023-10-27 23:09:38 , 9.30 , 86.00 , 925.00 , 0.00 , 20.60
201027 , 2023-10-27 23:08:26 , 9.40 , 86.00 , 925.00 , 0.00 , 20.60
201026 , 2023-10-27 23:07:15 , 9.40 , 86.00 , 925.00 , 0.00 , 20.60
201025 , 2023-10-27 23:06:03 , 9.30 , 86.00 , 925.00 , 0.00 , 20.50
201024 , 2023-10-27 23:04:51 , 9.30 , 85.00 , 925.00 , 0.00 , 20.50
201023 , 2023-10-27 23:03:40 , 9.20 , 85.00 , 925.00 , 0.00 , 20.40
201022 , 2023-10-27 23:02:28 , 9.20 , 86.00 , 925.00 , 0.00 , 20.40
201021 , 2023-10-27 23:01:17 , 9.20 , 87.00 , 925.00 , 0.00 , 20.50
201020 , 2023-10-27 23:00:05 , 9.20 , 86.00 , 925.00 , 0.00 , 20.60
201019 , 2023-10-27 22:58:53 , 9.20 , 90.00 , 925.00 , 0.00 , 20.60
201018 , 2023-10-27 22:57:42 , 9.20 , 88.00 , 925.00 , 0.00 , 20.60
201017 , 2023-10-27 22:56:30 , 9.20 , 89.00 , 925.00 , 0.00 , 20.60
201016 , 2023-10-27 22:55:19 , 9.30 , 87.00 , 925.00 , 0.00 , 20.60
201015 , 2023-10-27 22:54:07 , 9.10 , 87.00 , 925.00 , 0.00 , 20.60
201014 , 2023-10-27 22:52:55 , 9.10 , 91.00 , 925.00 , 0.00 , 20.60
201013 , 2023-10-27 22:51:44 , 9.10 , 90.00 , 925.00 , 0.00 , 20.60
201012 , 2023-10-27 22:50:32 , 9.20 , 91.00 , 925.00 , 0.00 , 20.60
201011 , 2023-10-27 22:49:21 , 9.10 , 90.00 , 925.00 , 0.00 , 20.70
201010 , 2023-10-27 22:48:09 , 9.00 , 92.00 , 925.00 , 0.00 , 20.70
201009 , 2023-10-27 22:46:57 , 9.00 , 92.00 , 925.00 , 0.00 , 20.80
201008 , 2023-10-27 22:45:46 , 8.90 , 93.00 , 925.00 , 0.00 , 20.70
201007 , 2023-10-27 22:44:34 , 8.90 , 93.00 , 925.00 , 0.00 , 20.60
201006 , 2023-10-27 22:43:23 , 8.90 , 93.00 , 925.00 , 0.00 , 20.60
201005 , 2023-10-27 22:42:11 , 8.90 , 93.00 , 925.00 , 0.00 , 20.50
201004 , 2023-10-27 22:40:59 , 8.80 , 93.00 , 925.00 , 0.00 , 20.50
201003 , 2023-10-27 22:39:48 , 8.80 , 92.00 , 925.00 , 0.00 , 20.60
201002 , 2023-10-27 22:38:36 , 8.70 , 93.00 , 925.00 , 0.00 , 20.60
201001 , 2023-10-27 22:37:25 , 8.60 , 93.00 , 925.00 , 0.00 , 20.60
201000 , 2023-10-27 22:36:13 , 8.60 , 93.00 , 925.00 , 0.00 , 20.50
200999 , 2023-10-27 22:35:02 , 8.50 , 93.00 , 925.00 , 0.00 , 20.50
200998 , 2023-10-27 22:33:50 , 8.40 , 93.00 , 925.00 , 0.00 , 20.50
200997 , 2023-10-27 22:32:38 , 8.30 , 93.00 , 925.00 , 0.00 , 20.50
200996 , 2023-10-27 22:31:27 , 8.30 , 92.00 , 925.00 , 0.00 , 20.60
200995 , 2023-10-27 22:30:15 , 8.30 , 91.00 , 925.00 , 0.00 , 20.40
200994 , 2023-10-27 22:29:04 , 8.40 , 90.00 , 925.00 , 0.00 , 20.40
200993 , 2023-10-27 22:27:52 , 8.50 , 90.00 , 924.00 , 0.00 , 20.50
200992 , 2023-10-27 22:26:40 , 8.60 , 89.00 , 924.00 , 0.00 , 20.40
200991 , 2023-10-27 22:25:29 , 8.60 , 89.00 , 924.00 , 0.00 , 20.30
200990 , 2023-10-27 22:24:17 , 8.80 , 90.00 , 924.00 , 0.00 , 20.20
200989 , 2023-10-27 22:23:05 , 9.00 , 90.00 , 924.00 , 0.00 , 20.40
200988 , 2023-10-27 22:21:54 , 9.20 , 89.00 , 925.00 , 0.00 , 20.40
200987 , 2023-10-27 22:20:42 , 9.30 , 90.00 , 925.00 , 0.00 , 20.60
200986 , 2023-10-27 22:19:30 , 9.40 , 90.00 , 925.00 , 0.00 , 20.70
200985 , 2023-10-27 22:18:19 , 9.30 , 91.00 , 925.00 , 0.00 , 20.80
200984 , 2023-10-27 22:17:07 , 9.40 , 92.00 , 925.00 , 0.00 , 20.80
200983 , 2023-10-27 22:15:56 , 9.40 , 91.00 , 924.00 , 0.00 , 20.80
200982 , 2023-10-27 22:14:44 , 9.30 , 91.00 , 924.00 , 0.00 , 20.80
200981 , 2023-10-27 22:13:33 , 9.30 , 92.00 , 924.00 , 0.00 , 20.80
200980 , 2023-10-27 22:08:29 , 9.20 , 90.00 , 924.00 , 0.00 , 20.60
200979 , 2023-10-27 22:07:18 , 9.20 , 90.00 , 924.00 , 0.00 , 20.60
200978 , 2023-10-27 22:06:06 , 9.20 , 90.00 , 924.00 , 0.00 , 20.50
200977 , 2023-10-27 22:04:55 , 9.20 , 90.00 , 924.00 , 0.00 , 20.50
200976 , 2023-10-27 22:03:43 , 9.20 , 90.00 , 924.00 , 0.00 , 20.40
200975 , 2023-10-27 22:02:31 , 9.20 , 91.00 , 924.00 , 0.00 , 20.40
200974 , 2023-10-27 22:01:20 , 9.20 , 91.00 , 924.00 , 0.00 , 20.30
200973 , 2023-10-27 22:00:08 , 9.20 , 91.00 , 924.00 , 0.00 , 20.30
200972 , 2023-10-27 21:58:57 , 9.20 , 90.00 , 924.00 , 0.00 , 20.30
200971 , 2023-10-27 21:57:45 , 9.10 , 92.00 , 924.00 , 0.00 , 20.40
200970 , 2023-10-27 21:56:33 , 9.10 , 93.00 , 924.00 , 0.00 , 20.60
200969 , 2023-10-27 21:55:22 , 9.10 , 94.00 , 924.00 , 0.00 , 20.60
200968 , 2023-10-27 21:54:10 , 9.00 , 95.00 , 924.00 , 0.00 , 20.80
200967 , 2023-10-27 21:52:59 , 8.90 , 96.00 , 924.00 , 0.00 , 20.90
200966 , 2023-10-27 21:51:47 , 8.90 , 96.00 , 924.00 , 0.00 , 20.90
200965 , 2023-10-27 21:50:35 , 8.80 , 96.00 , 924.00 , 0.00 , 20.90
200964 , 2023-10-27 21:49:24 , 8.70 , 96.00 , 924.00 , 0.00 , 20.90
200963 , 2023-10-27 21:48:12 , 8.60 , 96.00 , 924.00 , 0.00 , 20.90
200962 , 2023-10-27 21:47:01 , 8.40 , 96.00 , 924.00 , 0.00 , 20.90
200961 , 2023-10-27 21:45:49 , 8.30 , 96.00 , 923.00 , 0.00 , 20.90
200960 , 2023-10-27 21:44:37 , 8.20 , 95.00 , 923.00 , 0.00 , 20.90
200959 , 2023-10-27 21:43:24 , 8.10 , 95.00 , 923.00 , 0.00 , 20.80
200958 , 2023-10-27 21:42:13 , 7.90 , 94.00 , 923.00 , 0.00 , 20.80
200957 , 2023-10-27 21:41:01 , 7.70 , 94.00 , 923.00 , 0.00 , 20.80
200956 , 2023-10-27 21:39:50 , 7.70 , 94.00 , 923.00 , 0.00 , 20.90
200955 , 2023-10-27 21:38:38 , 7.60 , 95.00 , 923.00 , 0.00 , 20.90
200954 , 2023-10-27 21:37:26 , 7.60 , 95.00 , 923.00 , 0.00 , 20.90
200953 , 2023-10-27 21:36:15 , 7.50 , 95.00 , 923.00 , 0.00 , 21.10
200952 , 2023-10-27 21:35:03 , 7.60 , 95.00 , 923.00 , 0.00 , 21.10
200951 , 2023-10-27 21:33:52 , 7.60 , 96.00 , 923.00 , 0.00 , 21.20
200950 , 2023-10-27 21:32:40 , 7.50 , 96.00 , 923.00 , 0.00 , 21.30
200949 , 2023-10-27 21:31:29 , 7.60 , 96.00 , 923.00 , 0.00 , 21.20
200948 , 2023-10-27 21:30:17 , 7.70 , 96.00 , 923.00 , 0.00 , 21.30
200947 , 2023-10-27 21:29:05 , 7.70 , 96.00 , 923.00 , 0.00 , 21.30
200946 , 2023-10-27 21:27:54 , 7.80 , 95.00 , 923.00 , 0.00 , 21.30
200945 , 2023-10-27 21:26:42 , 7.80 , 95.00 , 923.00 , 0.00 , 21.40
200944 , 2023-10-27 21:25:31 , 7.80 , 95.00 , 923.00 , 0.00 , 21.50
200943 , 2023-10-27 21:24:19 , 7.90 , 95.00 , 923.00 , 0.00 , 21.80
200942 , 2023-10-27 21:23:08 , 8.00 , 96.00 , 923.00 , 0.00 , 21.90
200941 , 2023-10-27 21:21:56 , 8.40 , 96.00 , 923.00 , 0.00 , 22.10
200940 , 2023-10-27 21:20:44 , 8.90 , 97.00 , 923.00 , 0.00 , 22.10
200939 , 2023-10-27 21:19:33 , 8.80 , 97.00 , 923.00 , 0.00 , 22.20
200938 , 2023-10-27 21:18:21 , 9.20 , 97.00 , 923.00 , 0.00 , 22.30
200937 , 2023-10-27 21:17:10 , 9.30 , 97.00 , 922.00 , 0.00 , 22.50
200936 , 2023-10-27 21:15:58 , 9.40 , 97.00 , 922.00 , 0.00 , 22.50
200935 , 2023-10-27 21:14:46 , 9.40 , 97.00 , 923.00 , 0.00 , 22.60
200934 , 2023-10-27 21:13:35 , 9.40 , 97.00 , 922.00 , 0.00 , 22.60
200933 , 2023-10-27 21:12:23 , 9.50 , 97.00 , 922.00 , 0.00 , 22.60
200932 , 2023-10-27 21:11:12 , 9.50 , 96.00 , 922.00 , 0.00 , 22.70
200931 , 2023-10-27 21:10:00 , 9.50 , 96.00 , 922.00 , 0.00 , 22.80
200930 , 2023-10-27 21:08:48 , 9.60 , 96.00 , 922.00 , 0.00 , 22.90
200929 , 2023-10-27 21:07:37 , 9.60 , 95.00 , 922.00 , 0.00 , 22.90
200928 , 2023-10-27 21:06:25 , 9.60 , 95.00 , 922.00 , 0.00 , 22.90
200927 , 2023-10-27 21:05:14 , 9.50 , 95.00 , 922.00 , 0.00 , 22.90
200926 , 2023-10-27 21:04:02 , 9.60 , 95.00 , 922.00 , 0.00 , 22.90
200925 , 2023-10-27 21:02:50 , 9.60 , 95.00 , 922.00 , 0.00 , 22.90
200924 , 2023-10-27 21:01:39 , 9.60 , 95.00 , 922.00 , 0.00 , 23.00
200923 , 2023-10-27 21:00:27 , 9.70 , 94.00 , 922.00 , 0.00 , 23.00
200922 , 2023-10-27 20:59:16 , 9.60 , 94.00 , 922.00 , 0.00 , 22.90
200921 , 2023-10-27 20:58:04 , 9.60 , 94.00 , 922.00 , 0.00 , 22.90
200920 , 2023-10-27 20:53:01 , 9.70 , 93.00 , 922.00 , 10.00 , 22.70
200919 , 2023-10-27 20:51:49 , 9.70 , 93.00 , 922.00 , 0.00 , 22.80
200918 , 2023-10-27 20:50:38 , 9.70 , 92.00 , 922.00 , 0.00 , 22.80
200917 , 2023-10-27 20:49:26 , 9.80 , 92.00 , 922.00 , 0.00 , 22.80
200916 , 2023-10-27 20:48:14 , 9.80 , 93.00 , 922.00 , 30.00 , 22.90
200915 , 2023-10-27 20:47:03 , 9.80 , 93.00 , 922.00 , 0.00 , 23.00
200914 , 2023-10-27 20:45:51 , 9.80 , 93.00 , 922.00 , 160.00 , 23.10
200913 , 2023-10-27 20:44:39 , 9.80 , 93.00 , 922.00 , 90.00 , 23.00
200912 , 2023-10-27 20:43:28 , 9.80 , 93.00 , 922.00 , 30.00 , 23.00
200911 , 2023-10-27 20:42:16 , 9.80 , 92.00 , 922.00 , 0.00 , 23.10
200910 , 2023-10-27 20:41:05 , 9.80 , 92.00 , 922.00 , 50.00 , 23.10
200909 , 2023-10-27 20:39:53 , 9.80 , 92.00 , 922.00 , 20.00 , 23.10
200908 , 2023-10-27 20:38:41 , 9.80 , 92.00 , 922.00 , 20.00 , 23.10
200907 , 2023-10-27 20:37:30 , 9.80 , 92.00 , 922.00 , 70.00 , 23.20
200906 , 2023-10-27 20:36:18 , 9.80 , 92.00 , 922.00 , 0.00 , 23.20
200905 , 2023-10-27 20:35:07 , 9.90 , 93.00 , 922.00 , 90.00 , 23.20
200904 , 2023-10-27 20:33:55 , 9.90 , 92.00 , 922.00 , 0.00 , 23.30
200903 , 2023-10-27 20:32:44 , 9.90 , 92.00 , 922.00 , 0.00 , 23.40
200902 , 2023-10-27 20:31:32 , 9.80 , 92.00 , 922.00 , 100.00 , 23.40
200901 , 2023-10-27 20:30:20 , 9.80 , 91.00 , 922.00 , 0.00 , 23.50
200900 , 2023-10-27 20:29:09 , 9.90 , 91.00 , 921.00 , 0.00 , 23.50
200899 , 2023-10-27 20:27:57 , 9.90 , 91.00 , 922.00 , 30.00 , 23.60
200898 , 2023-10-27 20:26:45 , 9.90 , 90.00 , 922.00 , 10.00 , 23.60
200897 , 2023-10-27 20:25:34 , 9.90 , 90.00 , 921.00 , 0.00 , 23.70
200896 , 2023-10-27 20:24:22 , 9.90 , 90.00 , 921.00 , 0.00 , 23.80
200895 , 2023-10-27 20:23:11 , 9.90 , 90.00 , 921.00 , 10.00 , 23.80
200894 , 2023-10-27 20:21:59 , 9.90 , 91.00 , 921.00 , 40.00 , 23.80
200893 , 2023-10-27 20:20:48 , 9.90 , 91.00 , 921.00 , 0.00 , 23.90
200892 , 2023-10-27 20:19:36 , 9.90 , 90.00 , 921.00 , 30.00 , 23.80
200891 , 2023-10-27 20:18:24 , 9.90 , 90.00 , 921.00 , 40.00 , 23.80
200890 , 2023-10-27 20:17:13 , 10.00 , 90.00 , 921.00 , 0.00 , 23.80
200889 , 2023-10-27 20:16:01 , 10.00 , 90.00 , 921.00 , 10.00 , 23.80
200888 , 2023-10-27 20:14:50 , 10.00 , 90.00 , 921.00 , 40.00 , 23.80
200887 , 2023-10-27 20:13:38 , 10.00 , 90.00 , 921.00 , 100.00 , 23.80
200886 , 2023-10-27 20:12:26 , 10.00 , 89.00 , 921.00 , 0.00 , 23.70
200885 , 2023-10-27 20:11:15 , 10.10 , 88.00 , 921.00 , 0.00 , 23.60
200884 , 2023-10-27 20:10:03 , 10.10 , 89.00 , 921.00 , 0.00 , 23.60
200883 , 2023-10-27 20:08:51 , 10.10 , 89.00 , 922.00 , 0.00 , 23.60
200882 , 2023-10-27 20:07:40 , 10.20 , 86.00 , 921.00 , 0.00 , 23.60
200881 , 2023-10-27 20:06:28 , 10.20 , 90.00 , 921.00 , 0.00 , 23.70
200880 , 2023-10-27 20:05:17 , 10.30 , 87.00 , 921.00 , 0.00 , 23.80
200879 , 2023-10-27 20:04:05 , 10.20 , 89.00 , 922.00 , 0.00 , 23.90
200878 , 2023-10-27 20:02:53 , 10.30 , 87.00 , 922.00 , 0.00 , 24.10
200877 , 2023-10-27 20:01:42 , 10.40 , 86.00 , 922.00 , 70.00 , 24.10
200876 , 2023-10-27 20:00:30 , 10.50 , 86.00 , 922.00 , 120.00 , 24.20
200875 , 2023-10-27 19:59:19 , 10.60 , 85.00 , 921.00 , 0.00 , 24.50
200874 , 2023-10-27 19:58:07 , 10.80 , 84.00 , 921.00 , 0.00 , 24.60
200873 , 2023-10-27 19:56:55 , 10.90 , 83.00 , 922.00 , 0.00 , 24.80
200872 , 2023-10-27 19:55:44 , 11.00 , 84.00 , 922.00 , 0.00 , 25.00
200871 , 2023-10-27 19:54:32 , 11.10 , 83.00 , 922.00 , 0.00 , 25.10
200870 , 2023-10-27 19:53:21 , 11.20 , 83.00 , 922.00 , 0.00 , 25.20
200869 , 2023-10-27 19:52:09 , 11.30 , 82.00 , 922.00 , 0.00 , 25.40
200868 , 2023-10-27 19:50:57 , 11.40 , 81.00 , 922.00 , 0.00 , 25.60
200867 , 2023-10-27 19:49:46 , 11.40 , 81.00 , 921.00 , 0.00 , 25.80
200866 , 2023-10-27 19:48:34 , 11.50 , 80.00 , 921.00 , 0.00 , 25.90
200865 , 2023-10-27 19:47:23 , 11.50 , 80.00 , 921.00 , 0.00 , 26.00
200864 , 2023-10-27 19:46:11 , 11.60 , 79.00 , 921.00 , 0.00 , 26.10
200863 , 2023-10-27 19:44:59 , 11.60 , 80.00 , 921.00 , 0.00 , 26.00
200862 , 2023-10-27 19:43:48 , 11.60 , 80.00 , 921.00 , 0.00 , 25.90
200861 , 2023-10-27 19:42:36 , 11.60 , 80.00 , 921.00 , 0.00 , 25.80
200860 , 2023-10-27 19:37:36 , 11.60 , 79.00 , 921.00 , 0.00 , 25.80
200859 , 2023-10-27 19:36:25 , 11.60 , 79.00 , 921.00 , 0.00 , 25.80
200858 , 2023-10-27 19:35:13 , 11.70 , 78.00 , 921.00 , 0.00 , 25.90
200857 , 2023-10-27 19:34:01 , 11.70 , 78.00 , 921.00 , 0.00 , 25.80
200856 , 2023-10-27 19:32:50 , 11.80 , 76.00 , 921.00 , 0.00 , 25.80
200855 , 2023-10-27 19:31:38 , 11.80 , 75.00 , 921.00 , 0.00 , 25.80
200854 , 2023-10-27 19:30:27 , 11.80 , 74.00 , 921.00 , 0.00 , 25.80
200853 , 2023-10-27 19:29:15 , 11.70 , 74.00 , 921.00 , 0.00 , 25.90
200852 , 2023-10-27 19:28:03 , 11.70 , 74.00 , 921.00 , 0.00 , 25.90
200851 , 2023-10-27 19:26:52 , 11.70 , 74.00 , 921.00 , 0.00 , 25.90
200850 , 2023-10-27 19:25:40 , 11.70 , 74.00 , 921.00 , 0.00 , 26.00
200849 , 2023-10-27 19:24:29 , 11.70 , 75.00 , 921.00 , 0.00 , 26.10
200848 , 2023-10-27 19:23:17 , 11.70 , 74.00 , 921.00 , 0.00 , 26.00
200847 , 2023-10-27 19:22:05 , 11.70 , 75.00 , 921.00 , 0.00 , 26.00
200846 , 2023-10-27 19:20:54 , 11.70 , 74.00 , 921.00 , 0.00 , 25.90
200845 , 2023-10-27 19:19:42 , 11.70 , 74.00 , 921.00 , 0.00 , 26.10
200844 , 2023-10-27 19:18:31 , 11.70 , 74.00 , 921.00 , 0.00 , 26.10
200843 , 2023-10-27 19:17:19 , 11.70 , 74.00 , 921.00 , 0.00 , 26.10
200842 , 2023-10-27 19:16:08 , 11.70 , 75.00 , 921.00 , 0.00 , 26.10
200841 , 2023-10-27 19:14:56 , 11.80 , 75.00 , 921.00 , 0.00 , 26.10
200840 , 2023-10-27 19:13:44 , 11.80 , 74.00 , 921.00 , 0.00 , 26.10
200839 , 2023-10-27 19:12:33 , 11.80 , 74.00 , 921.00 , 0.00 , 26.10
200838 , 2023-10-27 19:11:21 , 11.80 , 72.00 , 921.00 , 0.00 , 26.20
200837 , 2023-10-27 19:10:10 , 11.80 , 74.00 , 921.00 , 0.00 , 26.10
200836 , 2023-10-27 19:08:58 , 11.80 , 74.00 , 921.00 , 0.00 , 26.10
200835 , 2023-10-27 19:07:46 , 11.80 , 74.00 , 921.00 , 0.00 , 26.10
200834 , 2023-10-27 19:06:35 , 11.90 , 73.00 , 921.00 , 0.00 , 26.00
200833 , 2023-10-27 19:05:23 , 11.90 , 73.00 , 921.00 , 0.00 , 26.00
200832 , 2023-10-27 19:04:12 , 11.90 , 73.00 , 921.00 , 0.00 , 26.00
200831 , 2023-10-27 19:03:00 , 11.90 , 73.00 , 921.00 , 0.00 , 25.90
200830 , 2023-10-27 19:01:48 , 11.90 , 73.00 , 921.00 , 0.00 , 25.90
200829 , 2023-10-27 19:00:37 , 11.90 , 72.00 , 921.00 , 0.00 , 25.80
200828 , 2023-10-27 18:59:25 , 11.90 , 71.00 , 921.00 , 0.00 , 25.70
200827 , 2023-10-27 18:58:13 , 11.90 , 71.00 , 921.00 , 0.00 , 25.70
200826 , 2023-10-27 18:57:01 , 11.90 , 71.00 , 921.00 , 0.00 , 25.60
200825 , 2023-10-27 18:55:50 , 11.90 , 70.00 , 921.00 , 0.00 , 25.70
200824 , 2023-10-27 18:54:38 , 11.90 , 71.00 , 921.00 , 0.00 , 25.70
200823 , 2023-10-27 18:53:26 , 11.90 , 70.00 , 921.00 , 0.00 , 25.60
200822 , 2023-10-27 18:52:14 , 12.00 , 70.00 , 921.00 , 0.00 , 25.70
200821 , 2023-10-27 18:51:02 , 12.00 , 70.00 , 921.00 , 0.00 , 25.70
200820 , 2023-10-27 18:49:50 , 11.90 , 70.00 , 921.00 , 0.00 , 25.70
200819 , 2023-10-27 18:48:38 , 12.00 , 72.00 , 921.00 , 0.00 , 25.80
200818 , 2023-10-27 18:47:27 , 12.00 , 72.00 , 921.00 , 0.00 , 25.70
200817 , 2023-10-27 18:46:15 , 12.10 , 71.00 , 921.00 , 0.00 , 25.80
200816 , 2023-10-27 18:45:03 , 12.00 , 70.00 , 921.00 , 0.00 , 25.80
200815 , 2023-10-27 18:43:51 , 12.00 , 73.00 , 921.00 , 0.00 , 25.80
200814 , 2023-10-27 18:42:39 , 12.00 , 73.00 , 921.00 , 0.00 , 25.80
200813 , 2023-10-27 18:41:27 , 12.10 , 72.00 , 921.00 , 0.00 , 25.70
200812 , 2023-10-27 18:40:16 , 12.10 , 73.00 , 921.00 , 0.00 , 25.80
200811 , 2023-10-27 18:39:04 , 12.20 , 72.00 , 921.00 , 0.00 , 25.60
200810 , 2023-10-27 18:37:52 , 12.30 , 71.00 , 921.00 , 0.00 , 25.60
200809 , 2023-10-27 18:36:39 , 12.30 , 70.00 , 921.00 , 0.00 , 25.50
200808 , 2023-10-27 18:35:28 , 12.30 , 70.00 , 921.00 , 0.00 , 25.60
200807 , 2023-10-27 18:34:16 , 12.30 , 70.00 , 921.00 , 0.00 , 25.70
200806 , 2023-10-27 18:33:04 , 12.30 , 70.00 , 921.00 , 0.00 , 25.70
200805 , 2023-10-27 18:31:52 , 12.30 , 70.00 , 921.00 , 0.00 , 25.80
200804 , 2023-10-27 18:30:40 , 12.30 , 70.00 , 921.00 , 0.00 , 25.80
200803 , 2023-10-27 18:29:28 , 12.40 , 70.00 , 921.00 , 0.00 , 25.80
200802 , 2023-10-27 18:28:17 , 12.40 , 68.00 , 921.00 , 0.00 , 25.80
200801 , 2023-10-27 18:27:05 , 12.40 , 70.00 , 921.00 , 0.00 , 25.70
200800 , 2023-10-27 18:22:16 , 12.30 , 70.00 , 921.00 , 0.00 , 25.40
200799 , 2023-10-27 18:21:04 , 12.20 , 71.00 , 921.00 , 0.00 , 25.50
200798 , 2023-10-27 18:19:52 , 12.20 , 71.00 , 921.00 , 0.00 , 25.50
200797 , 2023-10-27 18:18:41 , 12.20 , 71.00 , 921.00 , 0.00 , 25.60
200796 , 2023-10-27 18:17:27 , 12.20 , 72.00 , 921.00 , 0.00 , 25.50
200795 , 2023-10-27 18:16:16 , 12.20 , 73.00 , 921.00 , 0.00 , 25.50
200794 , 2023-10-27 18:15:04 , 12.30 , 72.00 , 921.00 , 0.00 , 25.40
200793 , 2023-10-27 18:13:53 , 12.20 , 72.00 , 921.00 , 0.00 , 25.40
200792 , 2023-10-27 18:12:41 , 12.20 , 72.00 , 921.00 , 0.00 , 25.40
200791 , 2023-10-27 18:11:29 , 12.30 , 71.00 , 921.00 , 0.00 , 25.50
200790 , 2023-10-27 18:10:18 , 12.30 , 70.00 , 921.00 , 0.00 , 25.50
200789 , 2023-10-27 18:09:06 , 12.30 , 70.00 , 921.00 , 0.00 , 25.60
200788 , 2023-10-27 18:07:54 , 12.30 , 71.00 , 921.00 , 0.00 , 25.60
200787 , 2023-10-27 18:06:43 , 12.30 , 71.00 , 921.00 , 0.00 , 25.70
200786 , 2023-10-27 18:05:31 , 12.30 , 71.00 , 921.00 , 0.00 , 25.70
200785 , 2023-10-27 18:04:19 , 12.20 , 70.00 , 921.00 , 0.00 , 25.70
200784 , 2023-10-27 18:03:08 , 12.30 , 72.00 , 921.00 , 0.00 , 25.80
200783 , 2023-10-27 18:01:56 , 12.20 , 73.00 , 921.00 , 0.00 , 25.80
200782 , 2023-10-27 18:00:45 , 12.20 , 72.00 , 921.00 , 0.00 , 25.90
200781 , 2023-10-27 17:59:33 , 12.20 , 73.00 , 921.00 , 0.00 , 25.80
200780 , 2023-10-27 17:58:21 , 12.30 , 73.00 , 921.00 , 0.00 , 25.80
200779 , 2023-10-27 17:57:10 , 12.30 , 74.00 , 921.00 , 0.00 , 25.80
200778 , 2023-10-27 17:55:58 , 12.30 , 73.00 , 921.00 , 0.00 , 25.90
200777 , 2023-10-27 17:54:46 , 12.30 , 74.00 , 921.00 , 0.00 , 25.90
200776 , 2023-10-27 17:53:35 , 12.30 , 74.00 , 921.00 , 0.00 , 25.90
200775 , 2023-10-27 17:52:23 , 12.40 , 74.00 , 921.00 , 0.00 , 25.90
200774 , 2023-10-27 17:51:11 , 12.40 , 74.00 , 921.00 , 0.00 , 25.80
200773 , 2023-10-27 17:50:00 , 12.50 , 73.00 , 921.00 , 0.00 , 25.70
200772 , 2023-10-27 17:48:48 , 12.50 , 72.00 , 921.00 , 0.00 , 25.60
200771 , 2023-10-27 17:47:37 , 12.60 , 72.00 , 921.00 , 0.00 , 25.60
200770 , 2023-10-27 17:46:25 , 12.60 , 71.00 , 921.00 , 0.00 , 25.50
200769 , 2023-10-27 17:45:13 , 12.60 , 71.00 , 921.00 , 0.00 , 25.40
200768 , 2023-10-27 17:44:02 , 12.60 , 70.00 , 921.00 , 0.00 , 25.30
200767 , 2023-10-27 17:42:50 , 12.60 , 71.00 , 921.00 , 0.00 , 25.30
200766 , 2023-10-27 17:41:39 , 12.70 , 71.00 , 921.00 , 0.00 , 25.30
200765 , 2023-10-27 17:40:27 , 12.70 , 70.00 , 921.00 , 0.00 , 25.30
200764 , 2023-10-27 17:39:15 , 12.70 , 73.00 , 921.00 , 0.00 , 25.20
200763 , 2023-10-27 17:38:04 , 12.70 , 72.00 , 921.00 , 0.00 , 25.10
200762 , 2023-10-27 17:36:52 , 12.70 , 72.00 , 921.00 , 0.00 , 25.10
200761 , 2023-10-27 17:35:40 , 12.70 , 73.00 , 921.00 , 0.00 , 25.10
200760 , 2023-10-27 17:34:29 , 12.60 , 72.00 , 921.00 , 0.00 , 25.10
200759 , 2023-10-27 17:33:17 , 12.50 , 72.00 , 921.00 , 0.00 , 25.10
200758 , 2023-10-27 17:32:06 , 12.50 , 73.00 , 921.00 , 0.00 , 25.10
200757 , 2023-10-27 17:30:54 , 12.50 , 73.00 , 921.00 , 0.00 , 24.90
200756 , 2023-10-27 17:29:42 , 12.50 , 73.00 , 921.00 , 0.00 , 24.90
200755 , 2023-10-27 17:28:29 , 12.40 , 73.00 , 921.00 , 0.00 , 24.80
200754 , 2023-10-27 17:27:18 , 12.40 , 76.00 , 921.00 , 0.00 , 24.90
200753 , 2023-10-27 17:26:06 , 12.50 , 75.00 , 921.00 , 0.00 , 24.90
200752 , 2023-10-27 17:24:54 , 12.50 , 75.00 , 921.00 , 0.00 , 24.80
200751 , 2023-10-27 17:23:43 , 12.50 , 74.00 , 921.00 , 0.00 , 24.80
200750 , 2023-10-27 17:22:31 , 12.50 , 74.00 , 921.00 , 0.00 , 24.80
200749 , 2023-10-27 17:21:20 , 12.50 , 74.00 , 921.00 , 0.00 , 24.70
200748 , 2023-10-27 17:20:08 , 12.50 , 74.00 , 921.00 , 0.00 , 24.60
200747 , 2023-10-27 17:18:56 , 12.50 , 74.00 , 921.00 , 0.00 , 24.60
200746 , 2023-10-27 17:17:45 , 12.50 , 74.00 , 921.00 , 0.00 , 24.60
200745 , 2023-10-27 17:16:33 , 12.60 , 73.00 , 921.00 , 0.00 , 24.50
200744 , 2023-10-27 17:15:21 , 12.70 , 73.00 , 921.00 , 0.00 , 24.50
200743 , 2023-10-27 17:14:10 , 12.70 , 73.00 , 921.00 , 0.00 , 24.40
200742 , 2023-10-27 17:12:58 , 12.70 , 73.00 , 921.00 , 0.00 , 24.20
200741 , 2023-10-27 17:11:46 , 12.70 , 72.00 , 921.00 , 0.00 , 24.20
200740 , 2023-10-27 17:07:18 , 12.90 , 71.00 , 921.00 , 0.00 , 23.60
200739 , 2023-10-27 17:06:07 , 13.00 , 70.00 , 921.00 , 0.00 , 23.40
200738 , 2023-10-27 17:04:55 , 13.10 , 70.00 , 921.00 , 0.00 , 23.20
200737 , 2023-10-27 17:03:43 , 13.10 , 69.00 , 921.00 , 0.00 , 23.10
200736 , 2023-10-27 17:02:32 , 13.20 , 70.00 , 921.00 , 0.00 , 23.10
200735 , 2023-10-27 17:01:20 , 13.30 , 69.00 , 921.00 , 0.00 , 22.90
200734 , 2023-10-27 17:00:09 , 13.30 , 69.00 , 921.00 , 0.00 , 22.80
200733 , 2023-10-27 16:58:57 , 13.20 , 70.00 , 921.00 , 0.00 , 22.60
200732 , 2023-10-27 16:57:45 , 13.10 , 71.00 , 921.00 , 0.00 , 22.40
200731 , 2023-10-27 16:56:34 , 13.20 , 71.00 , 921.00 , 0.00 , 22.10
200730 , 2023-10-27 16:55:22 , 13.20 , 70.00 , 921.00 , 0.00 , 21.90
200729 , 2023-10-27 16:54:10 , 13.30 , 69.00 , 921.00 , 0.00 , 21.50
200728 , 2023-10-27 16:52:59 , 13.40 , 68.00 , 921.00 , 0.00 , 21.20
200727 , 2023-10-27 16:51:47 , 13.40 , 68.00 , 921.00 , 0.00 , 20.90
200726 , 2023-10-27 16:50:36 , 13.60 , 69.00 , 921.00 , 0.00 , 20.40
200725 , 2023-10-27 16:49:24 , 13.70 , 69.00 , 921.00 , 0.00 , 20.10
200724 , 2023-10-27 16:48:12 , 13.70 , 68.00 , 921.00 , 0.00 , 19.90
200723 , 2023-10-27 16:47:00 , 13.70 , 69.00 , 921.00 , 0.00 , 19.90
200722 , 2023-10-27 16:45:49 , 13.80 , 70.00 , 921.00 , 0.00 , 19.90
200721 , 2023-10-27 16:44:37 , 13.60 , 70.00 , 921.00 , 0.00 , 20.00
200720 , 2023-10-27 16:43:25 , 13.50 , 72.00 , 921.00 , 0.00 , 20.10
200719 , 2023-10-27 16:42:13 , 13.40 , 73.00 , 921.00 , 0.00 , 20.10
200718 , 2023-10-27 16:41:02 , 13.50 , 73.00 , 921.00 , 0.00 , 20.20
200717 , 2023-10-27 16:39:50 , 13.60 , 72.00 , 921.00 , 0.00 , 20.20
200716 , 2023-10-27 16:38:39 , 13.80 , 73.00 , 921.00 , 0.00 , 20.30
200715 , 2023-10-27 16:37:27 , 13.60 , 73.00 , 921.00 , 0.00 , 20.40
200714 , 2023-10-27 16:36:15 , 13.70 , 73.00 , 921.00 , 0.00 , 20.50
200713 , 2023-10-27 16:35:04 , 13.80 , 72.00 , 921.00 , 10.00 , 20.50
200712 , 2023-10-27 16:33:52 , 14.00 , 72.00 , 921.00 , 0.00 , 20.60
200711 , 2023-10-27 16:32:40 , 14.10 , 72.00 , 921.00 , 0.00 , 20.60
200710 , 2023-10-27 16:31:29 , 14.20 , 72.00 , 921.00 , 0.00 , 20.70
200709 , 2023-10-27 16:30:17 , 14.30 , 72.00 , 921.00 , 0.00 , 20.70
200708 , 2023-10-27 16:29:05 , 14.00 , 72.00 , 921.00 , 0.00 , 20.70
200707 , 2023-10-27 16:27:54 , 14.20 , 72.00 , 921.00 , 0.00 , 20.70
200706 , 2023-10-27 16:26:42 , 14.20 , 70.00 , 921.00 , 0.00 , 20.70
200705 , 2023-10-27 16:25:30 , 14.40 , 71.00 , 921.00 , 0.00 , 20.70
200704 , 2023-10-27 16:24:18 , 14.80 , 70.00 , 921.00 , 0.00 , 20.70
200703 , 2023-10-27 16:23:07 , 14.60 , 70.00 , 921.00 , 0.00 , 20.60
200702 , 2023-10-27 16:21:55 , 14.90 , 70.00 , 921.00 , 0.00 , 20.40
200701 , 2023-10-27 16:20:43 , 14.70 , 70.00 , 921.00 , 0.00 , 20.40
200700 , 2023-10-27 16:19:32 , 14.70 , 71.00 , 921.00 , 0.00 , 20.30
200699 , 2023-10-27 16:18:20 , 14.40 , 71.00 , 921.00 , 0.00 , 20.20
200698 , 2023-10-27 16:17:08 , 14.10 , 73.00 , 921.00 , 0.00 , 20.20
200697 , 2023-10-27 16:15:57 , 14.00 , 72.00 , 921.00 , 0.00 , 20.20
200696 , 2023-10-27 16:14:45 , 13.90 , 73.00 , 921.00 , 0.00 , 20.20
200695 , 2023-10-27 16:13:33 , 13.90 , 72.00 , 921.00 , 0.00 , 20.20
200694 , 2023-10-27 16:12:22 , 14.00 , 72.00 , 921.00 , 0.00 , 20.20
200693 , 2023-10-27 16:11:10 , 14.20 , 70.00 , 921.00 , 0.00 , 20.10
200692 , 2023-10-27 16:09:59 , 14.30 , 71.00 , 921.00 , 0.00 , 20.10
200691 , 2023-10-27 16:08:47 , 13.90 , 71.00 , 921.00 , 0.00 , 20.10
200690 , 2023-10-27 16:07:35 , 14.00 , 73.00 , 921.00 , 0.00 , 20.10
200689 , 2023-10-27 16:06:24 , 13.70 , 71.00 , 921.00 , 0.00 , 20.20
200688 , 2023-10-27 16:05:12 , 14.10 , 72.00 , 921.00 , 0.00 , 20.20
200687 , 2023-10-27 16:04:00 , 13.70 , 74.00 , 921.00 , 0.00 , 20.20
200686 , 2023-10-27 16:02:49 , 13.20 , 75.00 , 921.00 , 0.00 , 20.20
200685 , 2023-10-27 16:01:37 , 12.90 , 75.00 , 921.00 , 0.00 , 20.40
200684 , 2023-10-27 16:00:25 , 13.00 , 74.00 , 921.00 , 0.00 , 20.60
200683 , 2023-10-27 15:59:14 , 13.30 , 74.00 , 921.00 , 0.00 , 20.80
200682 , 2023-10-27 15:58:02 , 13.30 , 74.00 , 921.00 , 0.00 , 21.00
200681 , 2023-10-27 15:56:50 , 13.50 , 73.00 , 921.00 , 0.00 , 21.10
200680 , 2023-10-27 15:52:44 , 14.10 , 69.00 , 921.00 , 0.00 , 21.80
200679 , 2023-10-27 15:51:32 , 14.30 , 68.00 , 921.00 , 0.00 , 21.80
200678 , 2023-10-27 15:50:20 , 14.50 , 68.00 , 921.00 , 0.00 , 21.80
200677 , 2023-10-27 15:49:08 , 14.90 , 68.00 , 921.00 , 0.00 , 21.90
200676 , 2023-10-27 15:47:57 , 15.00 , 69.00 , 921.00 , 0.00 , 21.90
200675 , 2023-10-27 15:46:45 , 15.10 , 68.00 , 921.00 , 10.00 , 21.80
200674 , 2023-10-27 15:45:33 , 15.10 , 70.00 , 921.00 , 0.00 , 21.80
200673 , 2023-10-27 15:44:22 , 15.40 , 68.00 , 921.00 , 0.00 , 21.80
200672 , 2023-10-27 15:43:10 , 15.50 , 68.00 , 921.00 , 0.00 , 21.80
200671 , 2023-10-27 15:41:59 , 15.30 , 70.00 , 921.00 , 0.00 , 21.70
200670 , 2023-10-27 15:40:47 , 15.10 , 69.00 , 921.00 , 0.00 , 21.70
200669 , 2023-10-27 15:39:35 , 14.80 , 71.00 , 921.00 , 0.00 , 21.60
200668 , 2023-10-27 15:38:23 , 14.50 , 71.00 , 921.00 , 0.00 , 21.50
200667 , 2023-10-27 15:37:12 , 14.80 , 70.00 , 921.00 , 0.00 , 21.50
200666 , 2023-10-27 15:36:00 , 14.70 , 73.00 , 921.00 , 0.00 , 21.30
200665 , 2023-10-27 15:34:48 , 14.60 , 72.00 , 921.00 , 0.00 , 21.20
200664 , 2023-10-27 15:33:37 , 14.70 , 73.00 , 921.00 , 0.00 , 21.20
200663 , 2023-10-27 15:32:25 , 14.20 , 74.00 , 921.00 , 0.00 , 21.20
200662 , 2023-10-27 15:31:13 , 13.90 , 73.00 , 921.00 , 0.00 , 21.20
200661 , 2023-10-27 15:30:01 , 13.60 , 73.00 , 921.00 , 0.00 , 21.30
200660 , 2023-10-27 15:28:50 , 13.50 , 73.00 , 921.00 , 0.00 , 21.50
200659 , 2023-10-27 15:27:38 , 13.70 , 72.00 , 921.00 , 0.00 , 21.60
200658 , 2023-10-27 15:26:26 , 14.00 , 72.00 , 921.00 , 0.00 , 21.80
200657 , 2023-10-27 15:25:15 , 14.20 , 72.00 , 921.00 , 0.00 , 21.80
200656 , 2023-10-27 15:24:03 , 14.40 , 70.00 , 921.00 , 0.00 , 21.90
200655 , 2023-10-27 15:22:52 , 14.80 , 70.00 , 921.00 , 0.00 , 22.00
200654 , 2023-10-27 15:21:40 , 14.80 , 70.00 , 921.00 , 0.00 , 22.10
200653 , 2023-10-27 15:20:28 , 14.70 , 70.00 , 921.00 , 0.00 , 22.20
200652 , 2023-10-27 15:19:16 , 14.70 , 71.00 , 921.00 , 0.00 , 22.40
200651 , 2023-10-27 15:18:05 , 14.20 , 70.00 , 921.00 , 0.00 , 22.60
200650 , 2023-10-27 15:16:53 , 14.70 , 68.00 , 921.00 , 0.00 , 22.80
200649 , 2023-10-27 15:15:41 , 14.90 , 67.00 , 921.00 , 0.00 , 23.00
200648 , 2023-10-27 15:14:29 , 15.40 , 68.00 , 921.00 , 0.00 , 23.10
200647 , 2023-10-27 15:13:18 , 15.80 , 66.00 , 921.00 , 0.00 , 23.30
200646 , 2023-10-27 15:12:06 , 15.80 , 65.00 , 921.00 , 0.00 , 23.50
200645 , 2023-10-27 15:10:55 , 15.50 , 66.00 , 921.00 , 0.00 , 23.60
200644 , 2023-10-27 15:09:43 , 15.30 , 67.00 , 921.00 , 0.00 , 23.90
200643 , 2023-10-27 15:08:31 , 15.20 , 68.00 , 921.00 , 0.00 , 24.30
200642 , 2023-10-27 15:07:20 , 15.30 , 67.00 , 921.00 , 0.00 , 24.90
200641 , 2023-10-27 15:06:08 , 15.10 , 71.00 , 921.00 , 0.00 , 25.40
200640 , 2023-10-27 15:04:56 , 14.70 , 68.00 , 921.00 , 0.00 , 26.20
200639 , 2023-10-27 15:03:44 , 15.10 , 67.00 , 921.00 , 0.00 , 27.30
200638 , 2023-10-27 15:02:33 , 14.90 , 69.00 , 921.00 , 0.00 , 28.50
200637 , 2023-10-27 15:01:21 , 14.30 , 70.00 , 921.00 , 0.00 , 29.50
200636 , 2023-10-27 15:00:10 , 14.20 , 70.00 , 921.00 , 0.00 , 29.30
200635 , 2023-10-27 14:58:58 , 14.20 , 70.00 , 921.00 , 0.00 , 29.10
200634 , 2023-10-27 14:57:46 , 14.40 , 73.00 , 921.00 , 0.00 , 28.90
200633 , 2023-10-27 14:56:34 , 14.20 , 73.00 , 921.00 , 0.00 , 28.70
200632 , 2023-10-27 14:55:23 , 14.50 , 71.00 , 921.00 , 0.00 , 28.50
200631 , 2023-10-27 14:54:11 , 14.50 , 74.00 , 921.00 , 0.00 , 28.20
200630 , 2023-10-27 14:52:59 , 14.10 , 76.00 , 921.00 , 0.00 , 28.00
200629 , 2023-10-27 14:51:47 , 13.60 , 76.00 , 921.00 , 0.00 , 27.90
200628 , 2023-10-27 14:50:36 , 13.30 , 75.00 , 921.00 , 0.00 , 27.80
200627 , 2023-10-27 14:49:24 , 13.60 , 75.00 , 921.00 , 0.00 , 27.50
200626 , 2023-10-27 14:48:13 , 13.60 , 76.00 , 921.00 , 0.00 , 27.30
200625 , 2023-10-27 14:47:01 , 13.30 , 75.00 , 921.00 , 0.00 , 27.10
200624 , 2023-10-27 14:45:49 , 13.20 , 76.00 , 921.00 , 0.00 , 26.80
200623 , 2023-10-27 14:44:38 , 13.00 , 77.00 , 921.00 , 0.00 , 26.50
200622 , 2023-10-27 14:43:26 , 13.00 , 77.00 , 921.00 , 0.00 , 26.20
200621 , 2023-10-27 14:42:14 , 13.10 , 80.00 , 921.00 , 0.00 , 25.90
200620 , 2023-10-27 14:38:34 , 12.10 , 80.00 , 921.00 , 0.00 , 25.40
200619 , 2023-10-27 14:37:22 , 12.00 , 81.00 , 921.00 , 0.00 , 25.20
200618 , 2023-10-27 14:36:10 , 11.70 , 82.00 , 921.00 , 0.00 , 25.20
200617 , 2023-10-27 14:34:59 , 11.30 , 81.00 , 921.00 , 0.00 , 25.20
200616 , 2023-10-27 14:33:47 , 11.20 , 81.00 , 922.00 , 0.00 , 25.20
200615 , 2023-10-27 14:32:36 , 11.30 , 81.00 , 922.00 , 0.00 , 25.20
200614 , 2023-10-27 14:31:24 , 11.40 , 80.00 , 921.00 , 0.00 , 25.40
200613 , 2023-10-27 14:30:12 , 11.40 , 80.00 , 922.00 , 0.00 , 25.50
200612 , 2023-10-27 14:29:01 , 11.50 , 80.00 , 921.00 , 0.00 , 25.50
200611 , 2023-10-27 14:27:49 , 11.50 , 79.00 , 921.00 , 0.00 , 25.50
200610 , 2023-10-27 14:26:37 , 11.50 , 80.00 , 921.00 , 0.00 , 25.40
200609 , 2023-10-27 14:25:26 , 11.50 , 80.00 , 921.00 , 0.00 , 25.40
200608 , 2023-10-27 14:24:14 , 11.40 , 80.00 , 921.00 , 0.00 , 25.40
200607 , 2023-10-27 14:23:02 , 11.40 , 80.00 , 921.00 , 0.00 , 25.50
200606 , 2023-10-27 14:21:51 , 11.40 , 79.00 , 921.00 , 0.00 , 25.60
200605 , 2023-10-27 14:20:39 , 11.50 , 79.00 , 921.00 , 0.00 , 25.60
200604 , 2023-10-27 14:19:28 , 11.50 , 79.00 , 921.00 , 0.00 , 25.50
200603 , 2023-10-27 14:18:16 , 11.40 , 78.00 , 921.00 , 0.00 , 25.50
200602 , 2023-10-27 14:17:04 , 11.40 , 78.00 , 921.00 , 0.00 , 25.50
200601 , 2023-10-27 14:15:53 , 11.50 , 78.00 , 921.00 , 0.00 , 25.60
200600 , 2023-10-27 14:14:41 , 11.50 , 78.00 , 921.00 , 0.00 , 25.60
200599 , 2023-10-27 14:13:29 , 11.50 , 78.00 , 921.00 , 0.00 , 25.50
200598 , 2023-10-27 14:12:18 , 11.50 , 78.00 , 921.00 , 0.00 , 25.40
200597 , 2023-10-27 14:11:06 , 11.50 , 78.00 , 921.00 , 0.00 , 25.40
200596 , 2023-10-27 14:09:54 , 11.50 , 78.00 , 921.00 , 0.00 , 25.20
200595 , 2023-10-27 14:08:43 , 11.50 , 79.00 , 921.00 , 0.00 , 25.10
200594 , 2023-10-27 14:07:31 , 11.50 , 78.00 , 921.00 , 0.00 , 25.00
200593 , 2023-10-27 14:06:20 , 11.40 , 78.00 , 922.00 , 0.00 , 24.90
200592 , 2023-10-27 14:05:08 , 11.40 , 77.00 , 921.00 , 0.00 , 24.90
200591 , 2023-10-27 14:03:56 , 11.40 , 76.00 , 922.00 , 0.00 , 24.90
200590 , 2023-10-27 14:02:45 , 11.40 , 77.00 , 921.00 , 0.00 , 24.90
200589 , 2023-10-27 14:01:33 , 11.50 , 77.00 , 922.00 , 0.00 , 24.80
200588 , 2023-10-27 14:00:21 , 11.40 , 78.00 , 921.00 , 0.00 , 24.80
200587 , 2023-10-27 13:59:10 , 11.40 , 77.00 , 922.00 , 0.00 , 24.70
200586 , 2023-10-27 13:57:58 , 11.40 , 77.00 , 922.00 , 0.00 , 24.60
200585 , 2023-10-27 13:56:46 , 11.30 , 78.00 , 921.00 , 0.00 , 24.60
200584 , 2023-10-27 13:55:35 , 11.30 , 79.00 , 922.00 , 0.00 , 24.60
200583 , 2023-10-27 13:54:23 , 11.30 , 78.00 , 922.00 , 0.00 , 24.60
200582 , 2023-10-27 13:53:12 , 11.30 , 78.00 , 922.00 , 0.00 , 24.70
200581 , 2023-10-27 13:52:00 , 11.30 , 78.00 , 922.00 , 140.00 , 24.60
200580 , 2023-10-27 13:50:48 , 11.30 , 81.00 , 922.00 , 0.00 , 24.60
200579 , 2023-10-27 13:49:37 , 11.20 , 82.00 , 922.00 , 0.00 , 24.50
200578 , 2023-10-27 13:48:25 , 11.20 , 83.00 , 922.00 , 0.00 , 24.50
200577 , 2023-10-27 13:47:13 , 11.40 , 84.00 , 921.00 , 0.00 , 24.40
200576 , 2023-10-27 13:46:02 , 11.40 , 84.00 , 921.00 , 0.00 , 24.30
200575 , 2023-10-27 13:44:50 , 11.30 , 84.00 , 921.00 , 0.00 , 24.10
200574 , 2023-10-27 13:43:38 , 11.20 , 84.00 , 921.00 , 0.00 , 24.10
200573 , 2023-10-27 13:42:27 , 11.10 , 83.00 , 921.00 , 0.00 , 24.00
200572 , 2023-10-27 13:41:15 , 11.10 , 83.00 , 922.00 , 30.00 , 23.80
200571 , 2023-10-27 13:40:03 , 11.20 , 83.00 , 921.00 , 0.00 , 23.70
200570 , 2023-10-27 13:38:52 , 11.10 , 83.00 , 922.00 , 0.00 , 23.50
200569 , 2023-10-27 13:37:40 , 11.10 , 82.00 , 921.00 , 0.00 , 23.30
200568 , 2023-10-27 13:36:29 , 11.10 , 82.00 , 921.00 , 0.00 , 23.10
200567 , 2023-10-27 13:35:17 , 11.00 , 81.00 , 921.00 , 0.00 , 22.90
200566 , 2023-10-27 13:34:05 , 11.00 , 81.00 , 922.00 , 0.00 , 22.70
200565 , 2023-10-27 13:32:54 , 10.90 , 81.00 , 922.00 , 0.00 , 22.50
200564 , 2023-10-27 13:31:42 , 10.90 , 82.00 , 921.00 , 0.00 , 22.30
200563 , 2023-10-27 13:30:30 , 10.80 , 80.00 , 921.00 , 0.00 , 22.10
200562 , 2023-10-27 13:29:19 , 10.80 , 80.00 , 922.00 , 50.00 , 21.90
200561 , 2023-10-27 13:28:07 , 10.70 , 80.00 , 922.00 , 0.00 , 21.80
200560 , 2023-10-27 13:24:45 , 10.60 , 83.00 , 922.00 , 0.00 , 21.10
200559 , 2023-10-27 13:23:33 , 10.70 , 83.00 , 922.00 , 0.00 , 20.60
200558 , 2023-10-27 13:22:22 , 10.60 , 82.00 , 922.00 , 0.00 , 20.20
200557 , 2023-10-27 13:21:10 , 10.60 , 84.00 , 922.00 , 40.00 , 20.10
200556 , 2023-10-27 13:19:59 , 10.60 , 82.00 , 922.00 , 30.00 , 20.40
200555 , 2023-10-27 13:18:47 , 10.80 , 81.00 , 922.00 , 0.00 , 21.00
200554 , 2023-10-27 13:17:35 , 11.00 , 80.00 , 922.00 , 0.00 , 21.40
200553 , 2023-10-27 13:16:24 , 11.20 , 76.00 , 922.00 , 70.00 , 22.10
200552 , 2023-10-27 13:15:12 , 11.40 , 75.00 , 922.00 , 0.00 , 22.80
200551 , 2023-10-27 13:14:00 , 11.80 , 73.00 , 922.00 , 60.00 , 23.60
200550 , 2023-10-27 13:12:49 , 12.40 , 70.00 , 921.00 , 0.00 , 24.60
200549 , 2023-10-27 13:11:37 , 12.60 , 70.00 , 921.00 , 0.00 , 25.90
200548 , 2023-10-27 13:10:26 , 12.70 , 69.00 , 921.00 , 0.00 , 27.30
200547 , 2023-10-27 13:09:14 , 12.80 , 68.00 , 921.00 , 0.00 , 28.90
200546 , 2023-10-27 13:08:02 , 12.80 , 68.00 , 921.00 , 0.00 , 29.20
200545 , 2023-10-27 13:06:50 , 12.80 , 68.00 , 921.00 , 0.00 , 29.10
200544 , 2023-10-27 13:05:39 , 12.90 , 68.00 , 921.00 , 0.00 , 29.00
200543 , 2023-10-27 13:04:27 , 13.00 , 68.00 , 921.00 , 0.00 , 28.90
200542 , 2023-10-27 13:03:15 , 13.10 , 66.00 , 921.00 , 0.00 , 28.80
200541 , 2023-10-27 13:02:04 , 13.10 , 66.00 , 921.00 , 0.00 , 28.80
200540 , 2023-10-27 13:00:52 , 13.00 , 66.00 , 921.00 , 0.00 , 28.70
200539 , 2023-10-27 12:59:40 , 13.10 , 66.00 , 921.00 , 0.00 , 28.60
200538 , 2023-10-27 12:58:29 , 13.20 , 65.00 , 921.00 , 0.00 , 28.40
200537 , 2023-10-27 12:57:17 , 13.40 , 69.00 , 921.00 , 0.00 , 28.30
200536 , 2023-10-27 12:56:05 , 13.40 , 69.00 , 921.00 , 0.00 , 28.10
200535 , 2023-10-27 12:54:54 , 13.50 , 69.00 , 921.00 , 0.00 , 27.80
200534 , 2023-10-27 12:53:42 , 13.10 , 70.00 , 921.00 , 0.00 , 27.60
200533 , 2023-10-27 12:52:30 , 12.90 , 70.00 , 921.00 , 0.00 , 27.40
200532 , 2023-10-27 12:51:19 , 12.90 , 68.00 , 922.00 , 0.00 , 27.20
200531 , 2023-10-27 12:50:07 , 13.10 , 69.00 , 922.00 , 0.00 , 27.10
200530 , 2023-10-27 12:48:55 , 12.90 , 67.00 , 922.00 , 0.00 , 26.90
200529 , 2023-10-27 12:47:43 , 12.80 , 70.00 , 922.00 , 0.00 , 26.70
200528 , 2023-10-27 12:46:32 , 12.60 , 71.00 , 922.00 , 0.00 , 26.50
200527 , 2023-10-27 12:45:20 , 12.70 , 73.00 , 922.00 , 0.00 , 26.40
200526 , 2023-10-27 12:44:09 , 12.50 , 73.00 , 922.00 , 0.00 , 26.20
200525 , 2023-10-27 12:42:57 , 12.20 , 74.00 , 922.00 , 0.00 , 26.20
200524 , 2023-10-27 12:41:45 , 11.90 , 74.00 , 922.00 , 0.00 , 26.10
200523 , 2023-10-27 12:40:34 , 11.80 , 74.00 , 922.00 , 10.00 , 26.10
200522 , 2023-10-27 12:39:22 , 11.80 , 74.00 , 922.00 , 200.00 , 26.00
200521 , 2023-10-27 12:38:10 , 11.80 , 75.00 , 922.00 , 0.00 , 25.90
200520 , 2023-10-27 12:36:59 , 11.80 , 74.00 , 922.00 , 0.00 , 25.90
200519 , 2023-10-27 12:35:47 , 11.80 , 76.00 , 922.00 , 0.00 , 25.80
200518 , 2023-10-27 12:34:35 , 11.60 , 74.00 , 922.00 , 0.00 , 25.80
200517 , 2023-10-27 12:33:24 , 11.60 , 75.00 , 922.00 , 20.00 , 25.80
200516 , 2023-10-27 12:32:12 , 11.60 , 74.00 , 922.00 , 0.00 , 25.80
200515 , 2023-10-27 12:31:00 , 11.50 , 75.00 , 922.00 , 140.00 , 25.80
200514 , 2023-10-27 12:29:49 , 11.60 , 75.00 , 922.00 , 40.00 , 25.90
200513 , 2023-10-27 12:28:37 , 11.60 , 75.00 , 922.00 , 80.00 , 25.90
200512 , 2023-10-27 12:27:25 , 11.70 , 75.00 , 922.00 , 140.00 , 25.90
200511 , 2023-10-27 12:26:14 , 11.80 , 73.00 , 922.00 , 0.00 , 25.80
200510 , 2023-10-27 12:25:02 , 11.90 , 73.00 , 922.00 , 10.00 , 25.90
200509 , 2023-10-27 12:23:51 , 11.90 , 72.00 , 922.00 , 10.00 , 25.90
200508 , 2023-10-27 12:22:39 , 11.90 , 72.00 , 922.00 , 0.00 , 25.90
200507 , 2023-10-27 12:21:27 , 12.00 , 72.00 , 922.00 , 100.00 , 25.80
200506 , 2023-10-27 12:20:16 , 12.00 , 72.00 , 922.00 , 0.00 , 25.80
200505 , 2023-10-27 12:19:04 , 12.00 , 73.00 , 922.00 , 0.00 , 25.60
200504 , 2023-10-27 12:17:52 , 11.90 , 74.00 , 922.00 , 0.00 , 25.40
200503 , 2023-10-27 12:16:41 , 11.90 , 75.00 , 922.00 , 0.00 , 25.20
200502 , 2023-10-27 12:15:29 , 11.80 , 74.00 , 922.00 , 0.00 , 25.10
200501 , 2023-10-27 12:14:17 , 11.70 , 73.00 , 922.00 , 0.00 , 25.00
200500 , 2023-10-27 12:11:28 , 11.60 , 76.00 , 922.00 , 40.00 , 24.90
200499 , 2023-10-27 12:10:16 , 11.60 , 76.00 , 922.00 , 90.00 , 24.80
200498 , 2023-10-27 12:09:04 , 11.60 , 75.00 , 922.00 , 20.00 , 24.90
200497 , 2023-10-27 12:07:53 , 11.50 , 75.00 , 922.00 , 20.00 , 25.00
200496 , 2023-10-27 12:06:41 , 11.50 , 76.00 , 922.00 , 40.00 , 24.90
200495 , 2023-10-27 12:05:29 , 11.50 , 77.00 , 922.00 , 10.00 , 24.90
200494 , 2023-10-27 12:04:18 , 11.40 , 77.00 , 922.00 , 20.00 , 24.90
200493 , 2023-10-27 12:03:06 , 11.30 , 77.00 , 922.00 , 40.00 , 24.70
200492 , 2023-10-27 12:01:55 , 11.30 , 76.00 , 922.00 , 40.00 , 24.60
200491 , 2023-10-27 12:00:43 , 11.20 , 76.00 , 922.00 , 40.00 , 24.60
200490 , 2023-10-27 11:59:31 , 11.20 , 76.00 , 922.00 , 10.00 , 24.50
200489 , 2023-10-27 11:58:20 , 11.20 , 76.00 , 922.00 , 0.00 , 24.40
200488 , 2023-10-27 11:57:08 , 11.20 , 77.00 , 922.00 , 0.00 , 24.40
200487 , 2023-10-27 11:55:56 , 11.10 , 77.00 , 922.00 , 160.00 , 24.30
200486 , 2023-10-27 11:54:45 , 11.10 , 77.00 , 922.00 , 0.00 , 24.40
200485 , 2023-10-27 11:53:33 , 11.10 , 76.00 , 922.00 , 20.00 , 24.30
200484 , 2023-10-27 11:52:21 , 11.10 , 77.00 , 922.00 , 100.00 , 24.40
200483 , 2023-10-27 11:51:10 , 11.10 , 78.00 , 922.00 , 10.00 , 24.30
200482 , 2023-10-27 11:49:58 , 11.10 , 78.00 , 922.00 , 30.00 , 24.30
200481 , 2023-10-27 11:48:47 , 11.00 , 78.00 , 922.00 , 80.00 , 24.30
200480 , 2023-10-27 11:47:35 , 11.00 , 79.00 , 922.00 , 40.00 , 24.40
200479 , 2023-10-27 11:46:23 , 11.00 , 78.00 , 922.00 , 0.00 , 24.50
200478 , 2023-10-27 11:45:12 , 11.00 , 77.00 , 922.00 , 160.00 , 24.60
200477 , 2023-10-27 11:44:00 , 11.00 , 79.00 , 922.00 , 0.00 , 24.60
200476 , 2023-10-27 11:42:48 , 10.90 , 79.00 , 922.00 , 50.00 , 24.60
200475 , 2023-10-27 11:41:37 , 10.80 , 79.00 , 922.00 , 180.00 , 24.80
200474 , 2023-10-27 11:40:25 , 10.70 , 81.00 , 922.00 , 20.00 , 24.90
200473 , 2023-10-27 11:39:13 , 10.60 , 83.00 , 922.00 , 0.00 , 24.90
200472 , 2023-10-27 11:38:02 , 10.50 , 86.00 , 922.00 , 10.00 , 24.90
200471 , 2023-10-27 11:36:50 , 10.40 , 88.00 , 922.00 , 0.00 , 25.00
200470 , 2023-10-27 11:35:38 , 10.30 , 89.00 , 922.00 , 0.00 , 25.00
200469 , 2023-10-27 11:34:27 , 10.40 , 89.00 , 922.00 , 0.00 , 25.10
200468 , 2023-10-27 11:33:15 , 10.40 , 89.00 , 922.00 , 190.00 , 25.20
200467 , 2023-10-27 11:32:03 , 10.40 , 89.00 , 922.00 , 10.00 , 25.10
200466 , 2023-10-27 11:30:52 , 10.40 , 89.00 , 922.00 , 0.00 , 25.20
200465 , 2023-10-27 11:29:40 , 10.30 , 88.00 , 922.00 , 10.00 , 25.20
200464 , 2023-10-27 11:28:28 , 10.20 , 88.00 , 922.00 , 0.00 , 25.30
200463 , 2023-10-27 11:27:17 , 10.30 , 90.00 , 922.00 , 30.00 , 25.40
200462 , 2023-10-27 11:26:05 , 10.30 , 90.00 , 922.00 , 0.00 , 25.40
200461 , 2023-10-27 11:24:54 , 10.40 , 89.00 , 922.00 , 10.00 , 25.50
200460 , 2023-10-27 11:23:42 , 10.50 , 89.00 , 922.00 , 0.00 , 25.40
200459 , 2023-10-27 11:22:30 , 10.50 , 88.00 , 922.00 , 0.00 , 25.40
200458 , 2023-10-27 11:21:18 , 10.50 , 88.00 , 922.00 , 0.00 , 25.40
200457 , 2023-10-27 11:20:07 , 10.50 , 88.00 , 922.00 , 0.00 , 25.40
200456 , 2023-10-27 11:18:55 , 10.50 , 87.00 , 922.00 , 0.00 , 25.40
200455 , 2023-10-27 11:17:43 , 10.60 , 87.00 , 922.00 , 0.00 , 25.50
200454 , 2023-10-27 11:16:32 , 10.60 , 87.00 , 922.00 , 10.00 , 25.50
200453 , 2023-10-27 11:15:20 , 10.60 , 86.00 , 922.00 , 0.00 , 25.50
200452 , 2023-10-27 11:14:09 , 10.60 , 86.00 , 922.00 , 0.00 , 25.40
200451 , 2023-10-27 11:12:57 , 10.60 , 86.00 , 922.00 , 0.00 , 25.40
200450 , 2023-10-27 11:11:45 , 10.60 , 86.00 , 922.00 , 0.00 , 25.40
200449 , 2023-10-27 11:10:33 , 10.60 , 86.00 , 922.00 , 0.00 , 25.40
200448 , 2023-10-27 11:09:21 , 10.60 , 86.00 , 922.00 , 70.00 , 25.30
200447 , 2023-10-27 11:08:09 , 10.60 , 86.00 , 922.00 , 0.00 , 25.30
200446 , 2023-10-27 11:06:58 , 10.60 , 86.00 , 922.00 , 0.00 , 25.30
200445 , 2023-10-27 11:05:46 , 10.60 , 86.00 , 922.00 , 0.00 , 25.20
200444 , 2023-10-27 11:04:34 , 10.60 , 86.00 , 922.00 , 0.00 , 25.20
200443 , 2023-10-27 11:03:23 , 10.60 , 85.00 , 922.00 , 0.00 , 25.10
200442 , 2023-10-27 11:02:11 , 10.70 , 85.00 , 922.00 , 0.00 , 25.10
200441 , 2023-10-27 11:00:59 , 10.70 , 85.00 , 922.00 , 0.00 , 24.90
200440 , 2023-10-27 10:58:29 , 10.70 , 85.00 , 922.00 , 0.00 , 24.70
200439 , 2023-10-27 10:57:17 , 10.70 , 85.00 , 922.00 , 0.00 , 24.50
200438 , 2023-10-27 10:56:06 , 10.70 , 85.00 , 922.00 , 10.00 , 24.40
200437 , 2023-10-27 10:54:54 , 10.60 , 85.00 , 922.00 , 20.00 , 24.40
200436 , 2023-10-27 10:53:42 , 10.50 , 85.00 , 922.00 , 10.00 , 24.20
200435 , 2023-10-27 10:52:30 , 10.40 , 86.00 , 922.00 , 0.00 , 24.10
200434 , 2023-10-27 10:51:19 , 10.40 , 86.00 , 922.00 , 0.00 , 24.10
200433 , 2023-10-27 10:50:07 , 10.30 , 86.00 , 922.00 , 0.00 , 24.00
200432 , 2023-10-27 10:48:55 , 10.30 , 86.00 , 922.00 , 0.00 , 23.90
200431 , 2023-10-27 10:47:44 , 10.20 , 87.00 , 922.00 , 0.00 , 23.80
200430 , 2023-10-27 10:46:32 , 10.20 , 86.00 , 922.00 , 0.00 , 23.80
200429 , 2023-10-27 10:45:20 , 10.20 , 87.00 , 922.00 , 10.00 , 23.70
200428 , 2023-10-27 10:44:08 , 10.10 , 86.00 , 922.00 , 0.00 , 23.60
200427 , 2023-10-27 10:42:57 , 10.10 , 87.00 , 922.00 , 10.00 , 23.50
200426 , 2023-10-27 10:41:45 , 10.10 , 87.00 , 922.00 , 70.00 , 23.40
200425 , 2023-10-27 10:40:34 , 10.00 , 87.00 , 922.00 , 20.00 , 23.40
200424 , 2023-10-27 10:39:22 , 10.00 , 87.00 , 922.00 , 30.00 , 23.40
200423 , 2023-10-27 10:38:10 , 9.90 , 87.00 , 922.00 , 50.00 , 23.40
200422 , 2023-10-27 10:36:59 , 9.90 , 88.00 , 922.00 , 0.00 , 23.40
200421 , 2023-10-27 10:35:47 , 9.90 , 89.00 , 922.00 , 0.00 , 23.40
200420 , 2023-10-27 10:34:36 , 9.90 , 88.00 , 922.00 , 0.00 , 23.30
200419 , 2023-10-27 10:33:24 , 9.90 , 89.00 , 922.00 , 10.00 , 23.30
200418 , 2023-10-27 10:32:12 , 9.90 , 88.00 , 922.00 , 10.00 , 23.20
200417 , 2023-10-27 10:31:01 , 9.90 , 89.00 , 922.00 , 10.00 , 23.20
200416 , 2023-10-27 10:29:49 , 9.80 , 88.00 , 922.00 , 30.00 , 23.10
200415 , 2023-10-27 10:28:38 , 9.90 , 88.00 , 921.00 , 0.00 , 23.20
200414 , 2023-10-27 10:27:26 , 9.90 , 88.00 , 922.00 , 0.00 , 23.20
200413 , 2023-10-27 10:26:14 , 9.90 , 88.00 , 922.00 , 30.00 , 23.30
200412 , 2023-10-27 10:25:03 , 9.90 , 88.00 , 921.00 , 20.00 , 23.30
200411 , 2023-10-27 10:23:51 , 9.90 , 88.00 , 922.00 , 10.00 , 23.50
200410 , 2023-10-27 10:22:39 , 9.90 , 87.00 , 921.00 , 10.00 , 23.50
200409 , 2023-10-27 10:21:28 , 9.90 , 88.00 , 921.00 , 0.00 , 23.60
200408 , 2023-10-27 10:20:16 , 9.80 , 88.00 , 921.00 , 30.00 , 23.50
200407 , 2023-10-27 10:19:04 , 9.90 , 90.00 , 921.00 , 0.00 , 23.60
200406 , 2023-10-27 10:17:53 , 9.80 , 91.00 , 921.00 , 0.00 , 23.50
200405 , 2023-10-27 10:16:41 , 9.90 , 91.00 , 921.00 , 0.00 , 23.40
200404 , 2023-10-27 10:15:29 , 9.90 , 91.00 , 921.00 , 0.00 , 23.40
200403 , 2023-10-27 10:14:18 , 9.80 , 91.00 , 921.00 , 10.00 , 23.30
200402 , 2023-10-27 10:13:06 , 9.80 , 91.00 , 921.00 , 10.00 , 23.20
200401 , 2023-10-27 10:11:54 , 9.80 , 90.00 , 921.00 , 0.00 , 23.20
200400 , 2023-10-27 10:10:43 , 9.80 , 90.00 , 921.00 , 0.00 , 23.20
200399 , 2023-10-27 10:09:31 , 9.70 , 90.00 , 921.00 , 20.00 , 23.10
200398 , 2023-10-27 10:08:19 , 9.70 , 90.00 , 921.00 , 0.00 , 23.10
200397 , 2023-10-27 10:07:07 , 9.70 , 90.00 , 921.00 , 0.00 , 23.10
200396 , 2023-10-27 10:05:56 , 9.70 , 90.00 , 921.00 , 140.00 , 23.10
200395 , 2023-10-27 10:04:44 , 9.70 , 90.00 , 921.00 , 0.00 , 23.10
200394 , 2023-10-27 10:03:33 , 9.80 , 90.00 , 921.00 , 0.00 , 23.10
200393 , 2023-10-27 10:02:21 , 9.80 , 89.00 , 921.00 , 0.00 , 23.00
200392 , 2023-10-27 10:01:09 , 9.90 , 88.00 , 921.00 , 10.00 , 23.00
200391 , 2023-10-27 09:59:58 , 9.90 , 87.00 , 921.00 , 0.00 , 23.00
200390 , 2023-10-27 09:58:46 , 9.90 , 86.00 , 921.00 , 0.00 , 23.00
200389 , 2023-10-27 09:57:35 , 9.90 , 86.00 , 921.00 , 10.00 , 23.00
200388 , 2023-10-27 09:56:23 , 9.90 , 85.00 , 921.00 , 10.00 , 23.20
200387 , 2023-10-27 09:55:11 , 9.90 , 85.00 , 921.00 , 60.00 , 23.20
200386 , 2023-10-27 09:54:00 , 9.90 , 85.00 , 921.00 , 0.00 , 23.30
200385 , 2023-10-27 09:52:48 , 9.90 , 85.00 , 921.00 , 0.00 , 23.40
200384 , 2023-10-27 09:51:36 , 9.80 , 86.00 , 921.00 , 80.00 , 23.50
200383 , 2023-10-27 09:50:25 , 9.80 , 85.00 , 921.00 , 40.00 , 23.60
200382 , 2023-10-27 09:49:13 , 9.80 , 87.00 , 921.00 , 10.00 , 23.60
200381 , 2023-10-27 09:48:01 , 9.70 , 87.00 , 921.00 , 30.00 , 23.60
200380 , 2023-10-27 09:45:54 , 9.70 , 90.00 , 921.00 , 0.00 , 23.70
200379 , 2023-10-27 09:44:42 , 9.80 , 90.00 , 921.00 , 30.00 , 23.70
200378 , 2023-10-27 09:43:30 , 9.80 , 90.00 , 921.00 , 0.00 , 23.60
200377 , 2023-10-27 09:42:19 , 9.80 , 90.00 , 921.00 , 0.00 , 23.60
200376 , 2023-10-27 09:41:07 , 9.80 , 90.00 , 921.00 , 0.00 , 23.60
200375 , 2023-10-27 09:39:56 , 9.80 , 90.00 , 921.00 , 0.00 , 23.60
200374 , 2023-10-27 09:38:44 , 9.80 , 90.00 , 921.00 , 10.00 , 23.60
200373 , 2023-10-27 09:37:32 , 9.80 , 90.00 , 921.00 , 0.00 , 23.70
200372 , 2023-10-27 09:36:21 , 9.80 , 90.00 , 921.00 , 0.00 , 23.70
200371 , 2023-10-27 09:35:09 , 9.80 , 89.00 , 921.00 , 0.00 , 23.70
200370 , 2023-10-27 09:33:57 , 9.80 , 89.00 , 921.00 , 0.00 , 23.60
200369 , 2023-10-27 09:32:46 , 9.90 , 88.00 , 921.00 , 0.00 , 23.50
200368 , 2023-10-27 09:31:34 , 9.90 , 87.00 , 921.00 , 0.00 , 23.50
200367 , 2023-10-27 09:30:22 , 9.90 , 86.00 , 921.00 , 0.00 , 23.40
200366 , 2023-10-27 09:29:10 , 10.00 , 86.00 , 921.00 , 0.00 , 23.40
200365 , 2023-10-27 09:27:59 , 10.00 , 85.00 , 921.00 , 0.00 , 23.30
200364 , 2023-10-27 09:26:47 , 10.00 , 85.00 , 921.00 , 0.00 , 23.40
200363 , 2023-10-27 09:25:35 , 10.00 , 84.00 , 921.00 , 0.00 , 23.30
200362 , 2023-10-27 09:24:24 , 10.00 , 84.00 , 921.00 , 0.00 , 23.20
200361 , 2023-10-27 09:23:12 , 10.10 , 84.00 , 921.00 , 0.00 , 23.30
200360 , 2023-10-27 09:22:00 , 10.10 , 83.00 , 921.00 , 0.00 , 23.30
200359 , 2023-10-27 09:20:49 , 10.20 , 83.00 , 921.00 , 0.00 , 23.20
200358 , 2023-10-27 09:19:37 , 10.20 , 82.00 , 921.00 , 20.00 , 23.20
200357 , 2023-10-27 09:18:25 , 10.10 , 81.00 , 921.00 , 20.00 , 23.40
200356 , 2023-10-27 09:17:14 , 10.10 , 84.00 , 921.00 , 0.00 , 23.40
200355 , 2023-10-27 09:16:02 , 10.10 , 84.00 , 921.00 , 0.00 , 23.40
200354 , 2023-10-27 09:14:50 , 10.10 , 83.00 , 921.00 , 50.00 , 23.40
200353 , 2023-10-27 09:13:39 , 10.10 , 84.00 , 921.00 , 10.00 , 23.30
200352 , 2023-10-27 09:12:27 , 10.10 , 84.00 , 921.00 , 0.00 , 23.20
200351 , 2023-10-27 09:11:15 , 10.10 , 84.00 , 921.00 , 10.00 , 23.20
200350 , 2023-10-27 09:10:04 , 10.10 , 84.00 , 921.00 , 0.00 , 23.20
200349 , 2023-10-27 09:08:52 , 10.00 , 84.00 , 921.00 , 20.00 , 23.20
200348 , 2023-10-27 09:07:40 , 10.10 , 84.00 , 921.00 , 0.00 , 23.10
200347 , 2023-10-27 09:06:29 , 10.00 , 83.00 , 921.00 , 0.00 , 23.10
200346 , 2023-10-27 09:05:17 , 9.90 , 84.00 , 921.00 , 0.00 , 23.00
200345 , 2023-10-27 09:04:05 , 9.90 , 84.00 , 921.00 , 0.00 , 22.90
200344 , 2023-10-27 09:02:54 , 9.90 , 84.00 , 921.00 , 0.00 , 22.90
200343 , 2023-10-27 09:01:42 , 9.90 , 84.00 , 921.00 , 0.00 , 22.90
200342 , 2023-10-27 09:00:30 , 9.90 , 84.00 , 921.00 , 0.00 , 22.90
200341 , 2023-10-27 08:59:19 , 9.90 , 83.00 , 921.00 , 20.00 , 22.90
200340 , 2023-10-27 08:58:07 , 9.90 , 83.00 , 921.00 , 0.00 , 22.90
200339 , 2023-10-27 08:56:55 , 9.90 , 83.00 , 921.00 , 0.00 , 22.90
200338 , 2023-10-27 08:55:44 , 9.90 , 84.00 , 921.00 , 0.00 , 22.90
200337 , 2023-10-27 08:54:32 , 9.90 , 84.00 , 921.00 , 0.00 , 22.90
200336 , 2023-10-27 08:53:20 , 9.90 , 84.00 , 921.00 , 0.00 , 22.90
200335 , 2023-10-27 08:52:09 , 9.90 , 84.00 , 921.00 , 0.00 , 22.80
200334 , 2023-10-27 08:50:57 , 9.90 , 84.00 , 921.00 , 20.00 , 22.70
200333 , 2023-10-27 08:49:45 , 10.00 , 83.00 , 921.00 , 20.00 , 22.80
200332 , 2023-10-27 08:48:34 , 10.00 , 83.00 , 920.00 , 0.00 , 22.80
200331 , 2023-10-27 08:47:22 , 10.10 , 83.00 , 921.00 , 0.00 , 22.80
200330 , 2023-10-27 08:46:10 , 10.00 , 83.00 , 921.00 , 50.00 , 22.80
200329 , 2023-10-27 08:44:59 , 10.10 , 82.00 , 921.00 , 30.00 , 22.80
200328 , 2023-10-27 08:43:47 , 10.00 , 82.00 , 921.00 , 140.00 , 22.90
200327 , 2023-10-27 08:42:35 , 10.00 , 84.00 , 921.00 , 0.00 , 22.90
200326 , 2023-10-27 08:41:24 , 10.10 , 84.00 , 921.00 , 100.00 , 22.90
200325 , 2023-10-27 08:40:12 , 10.00 , 86.00 , 920.00 , 0.00 , 22.90
200324 , 2023-10-27 08:39:00 , 10.00 , 84.00 , 920.00 , 10.00 , 22.90
200323 , 2023-10-27 08:37:49 , 9.90 , 86.00 , 920.00 , 90.00 , 22.90
200322 , 2023-10-27 08:36:37 , 10.00 , 86.00 , 921.00 , 0.00 , 22.90
200321 , 2023-10-27 08:35:25 , 10.00 , 87.00 , 920.00 , 0.00 , 22.90
200320 , 2023-10-27 08:33:36 , 9.90 , 87.00 , 920.00 , 10.00 , 22.80
200319 , 2023-10-27 08:32:24 , 9.90 , 88.00 , 920.00 , 0.00 , 22.80
200318 , 2023-10-27 08:31:12 , 9.90 , 87.00 , 921.00 , 0.00 , 22.70
200317 , 2023-10-27 08:30:00 , 9.80 , 88.00 , 920.00 , 0.00 , 22.60
200316 , 2023-10-27 08:28:49 , 9.80 , 88.00 , 920.00 , 0.00 , 22.60
200315 , 2023-10-27 08:27:37 , 9.80 , 87.00 , 920.00 , 0.00 , 22.50
200314 , 2023-10-27 08:26:25 , 9.80 , 87.00 , 920.00 , 0.00 , 22.50
200313 , 2023-10-27 08:25:14 , 9.70 , 88.00 , 920.00 , 0.00 , 22.40
200312 , 2023-10-27 08:24:02 , 9.80 , 87.00 , 921.00 , 20.00 , 22.40
200311 , 2023-10-27 08:22:50 , 9.70 , 88.00 , 920.00 , 0.00 , 22.40
200310 , 2023-10-27 08:21:38 , 9.80 , 87.00 , 920.00 , 0.00 , 22.40
200309 , 2023-10-27 08:20:27 , 9.70 , 87.00 , 920.00 , 0.00 , 22.40
200308 , 2023-10-27 08:19:15 , 9.70 , 88.00 , 920.00 , 10.00 , 22.40
200307 , 2023-10-27 08:18:03 , 9.70 , 87.00 , 920.00 , 0.00 , 22.50
200306 , 2023-10-27 08:16:51 , 9.70 , 88.00 , 920.00 , 0.00 , 22.60
200305 , 2023-10-27 08:15:40 , 9.70 , 89.00 , 921.00 , 20.00 , 22.60
200304 , 2023-10-27 08:14:28 , 9.70 , 89.00 , 920.00 , 0.00 , 22.50
200303 , 2023-10-27 08:13:16 , 9.80 , 88.00 , 920.00 , 30.00 , 22.60
200302 , 2023-10-27 08:12:05 , 9.80 , 88.00 , 920.00 , 30.00 , 22.60
200301 , 2023-10-27 08:10:53 , 9.80 , 88.00 , 920.00 , 20.00 , 22.60
200300 , 2023-10-27 08:09:41 , 9.80 , 88.00 , 920.00 , 0.00 , 22.60
200299 , 2023-10-27 08:08:30 , 9.80 , 87.00 , 920.00 , 0.00 , 22.60
200298 , 2023-10-27 08:07:18 , 9.80 , 87.00 , 920.00 , 0.00 , 22.60
200297 , 2023-10-27 08:06:06 , 9.80 , 87.00 , 920.00 , 30.00 , 22.60
200296 , 2023-10-27 08:04:55 , 9.80 , 88.00 , 920.00 , 10.00 , 22.60
200295 , 2023-10-27 08:03:43 , 9.80 , 88.00 , 920.00 , 0.00 , 22.60
200294 , 2023-10-27 08:02:31 , 9.70 , 87.00 , 920.00 , 160.00 , 22.50
200293 , 2023-10-27 08:01:19 , 9.70 , 87.00 , 920.00 , 0.00 , 22.40
200292 , 2023-10-27 08:00:08 , 9.70 , 86.00 , 920.00 , 0.00 , 22.40
200291 , 2023-10-27 07:58:56 , 9.70 , 86.00 , 920.00 , 0.00 , 22.40
200290 , 2023-10-27 07:57:44 , 9.70 , 87.00 , 920.00 , 20.00 , 22.40
200289 , 2023-10-27 07:56:32 , 9.70 , 86.00 , 920.00 , 0.00 , 22.40
200288 , 2023-10-27 07:55:21 , 9.70 , 86.00 , 920.00 , 0.00 , 22.40
200287 , 2023-10-27 07:54:09 , 9.70 , 87.00 , 920.00 , 0.00 , 22.50
200286 , 2023-10-27 07:52:57 , 9.60 , 86.00 , 920.00 , 0.00 , 22.40
200285 , 2023-10-27 07:51:45 , 9.60 , 87.00 , 920.00 , 0.00 , 22.40
200284 , 2023-10-27 07:50:34 , 9.60 , 87.00 , 920.00 , 0.00 , 22.40
200283 , 2023-10-27 07:49:22 , 9.70 , 86.00 , 920.00 , 0.00 , 22.30
200282 , 2023-10-27 07:48:10 , 9.70 , 85.00 , 920.00 , 0.00 , 22.20
200281 , 2023-10-27 07:46:59 , 9.80 , 85.00 , 920.00 , 0.00 , 22.20
200280 , 2023-10-27 07:45:47 , 9.80 , 83.00 , 920.00 , 0.00 , 22.20
200279 , 2023-10-27 07:44:35 , 9.80 , 82.00 , 920.00 , 0.00 , 22.40
200278 , 2023-10-27 07:43:24 , 9.90 , 83.00 , 920.00 , 50.00 , 22.40
200277 , 2023-10-27 07:42:12 , 9.90 , 84.00 , 920.00 , 30.00 , 22.60
200276 , 2023-10-27 07:41:01 , 9.90 , 83.00 , 920.00 , 10.00 , 22.60
200275 , 2023-10-27 07:39:49 , 9.90 , 84.00 , 920.00 , 0.00 , 22.50
200274 , 2023-10-27 07:38:37 , 9.90 , 84.00 , 920.00 , 0.00 , 22.40
200273 , 2023-10-27 07:37:26 , 9.90 , 84.00 , 920.00 , 20.00 , 22.50
200272 , 2023-10-27 07:36:14 , 9.90 , 84.00 , 920.00 , 20.00 , 22.40
200271 , 2023-10-27 07:35:03 , 9.90 , 83.00 , 920.00 , 0.00 , 22.50
200270 , 2023-10-27 07:33:51 , 9.90 , 83.00 , 920.00 , 30.00 , 22.60
200269 , 2023-10-27 07:32:39 , 9.90 , 83.00 , 920.00 , 10.00 , 22.60
200268 , 2023-10-27 07:31:28 , 9.90 , 84.00 , 920.00 , 0.00 , 22.60
200267 , 2023-10-27 07:30:16 , 10.00 , 84.00 , 920.00 , 0.00 , 22.60
200266 , 2023-10-27 07:29:05 , 10.00 , 83.00 , 920.00 , 0.00 , 22.70
200265 , 2023-10-27 07:27:53 , 10.00 , 83.00 , 920.00 , 0.00 , 22.60
200264 , 2023-10-27 07:26:41 , 10.10 , 83.00 , 920.00 , 0.00 , 22.60
200263 , 2023-10-27 07:25:30 , 10.10 , 84.00 , 920.00 , 0.00 , 22.50
200262 , 2023-10-27 07:24:18 , 10.10 , 83.00 , 920.00 , 0.00 , 22.50
200261 , 2023-10-27 07:23:07 , 10.10 , 83.00 , 920.00 , 0.00 , 22.40
200260 , 2023-10-27 07:21:32 , 10.10 , 84.00 , 920.00 , 0.00 , 22.40
200259 , 2023-10-27 07:20:21 , 10.10 , 83.00 , 920.00 , 0.00 , 22.40
200258 , 2023-10-27 07:19:09 , 10.10 , 84.00 , 920.00 , 0.00 , 22.30
200257 , 2023-10-27 07:17:58 , 10.10 , 84.00 , 920.00 , 0.00 , 22.30
200256 , 2023-10-27 07:16:46 , 10.10 , 84.00 , 920.00 , 10.00 , 22.30
200255 , 2023-10-27 07:15:34 , 10.10 , 84.00 , 920.00 , 0.00 , 22.20
200254 , 2023-10-27 07:14:23 , 10.10 , 83.00 , 920.00 , 20.00 , 22.10
200253 , 2023-10-27 07:13:11 , 10.10 , 83.00 , 920.00 , 0.00 , 22.10
200252 , 2023-10-27 07:12:00 , 10.10 , 82.00 , 920.00 , 20.00 , 22.10
200251 , 2023-10-27 07:10:48 , 10.10 , 83.00 , 920.00 , 0.00 , 22.10
200250 , 2023-10-27 07:09:37 , 10.10 , 84.00 , 920.00 , 0.00 , 22.00
200249 , 2023-10-27 07:08:25 , 10.10 , 84.00 , 920.00 , 0.00 , 22.00
200248 , 2023-10-27 07:07:13 , 10.10 , 85.00 , 920.00 , 0.00 , 21.90
200247 , 2023-10-27 07:06:02 , 10.10 , 84.00 , 920.00 , 0.00 , 21.90
200246 , 2023-10-27 07:04:50 , 10.10 , 84.00 , 920.00 , 0.00 , 21.80
200245 , 2023-10-27 07:03:39 , 10.10 , 85.00 , 920.00 , 0.00 , 21.80
200244 , 2023-10-27 07:02:27 , 10.10 , 84.00 , 920.00 , 0.00 , 21.80
200243 , 2023-10-27 07:01:16 , 10.10 , 84.00 , 920.00 , 10.00 , 21.70
200242 , 2023-10-27 07:00:04 , 10.10 , 84.00 , 920.00 , 0.00 , 21.70
200241 , 2023-10-27 06:58:52 , 10.10 , 84.00 , 920.00 , 0.00 , 21.60
200240 , 2023-10-27 06:57:41 , 10.10 , 85.00 , 920.00 , 50.00 , 21.60
200239 , 2023-10-27 06:56:29 , 10.10 , 86.00 , 920.00 , 0.00 , 21.60
200238 , 2023-10-27 06:55:18 , 10.10 , 85.00 , 920.00 , 0.00 , 21.40
200237 , 2023-10-27 06:54:06 , 10.20 , 84.00 , 920.00 , 0.00 , 21.40
200236 , 2023-10-27 06:52:55 , 10.10 , 86.00 , 920.00 , 80.00 , 21.40
200235 , 2023-10-27 06:51:43 , 10.00 , 87.00 , 920.00 , 0.00 , 21.20
200234 , 2023-10-27 06:50:31 , 10.00 , 87.00 , 920.00 , 0.00 , 21.20
200233 , 2023-10-27 06:49:20 , 10.10 , 87.00 , 920.00 , 0.00 , 21.10
200232 , 2023-10-27 06:48:08 , 10.10 , 86.00 , 920.00 , 0.00 , 21.00
200231 , 2023-10-27 06:46:57 , 10.10 , 86.00 , 920.00 , 0.00 , 20.80
200230 , 2023-10-27 06:45:45 , 10.10 , 86.00 , 920.00 , 0.00 , 20.80
200229 , 2023-10-27 06:44:34 , 10.10 , 84.00 , 920.00 , 140.00 , 20.70
200228 , 2023-10-27 06:43:22 , 10.10 , 83.00 , 920.00 , 0.00 , 20.70
200227 , 2023-10-27 06:42:10 , 10.20 , 82.00 , 920.00 , 140.00 , 20.60
200226 , 2023-10-27 06:40:59 , 10.10 , 83.00 , 920.00 , 20.00 , 20.60
200225 , 2023-10-27 06:39:47 , 10.10 , 82.00 , 920.00 , 0.00 , 20.60
200224 , 2023-10-27 06:38:36 , 10.00 , 85.00 , 920.00 , 40.00 , 20.60
200223 , 2023-10-27 06:37:24 , 10.00 , 86.00 , 920.00 , 0.00 , 20.70
200222 , 2023-10-27 06:36:13 , 10.00 , 87.00 , 920.00 , 70.00 , 20.80
200221 , 2023-10-27 06:35:01 , 10.00 , 88.00 , 920.00 , 0.00 , 20.80
200220 , 2023-10-27 06:33:49 , 10.00 , 87.00 , 920.00 , 0.00 , 20.60
200219 , 2023-10-27 06:32:38 , 10.10 , 86.00 , 920.00 , 0.00 , 20.60
200218 , 2023-10-27 06:31:26 , 10.00 , 85.00 , 920.00 , 0.00 , 20.50
200217 , 2023-10-27 06:30:15 , 10.10 , 84.00 , 920.00 , 0.00 , 20.50
200216 , 2023-10-27 06:29:03 , 10.00 , 83.00 , 920.00 , 20.00 , 20.50
200215 , 2023-10-27 06:27:51 , 10.10 , 84.00 , 920.00 , 10.00 , 20.50
200214 , 2023-10-27 06:26:40 , 10.00 , 85.00 , 920.00 , 10.00 , 20.50
200213 , 2023-10-27 06:25:28 , 10.00 , 86.00 , 920.00 , 0.00 , 20.40
200212 , 2023-10-27 06:24:17 , 10.00 , 85.00 , 920.00 , 0.00 , 20.40
200211 , 2023-10-27 06:23:05 , 10.00 , 86.00 , 920.00 , 0.00 , 20.30
200210 , 2023-10-27 06:21:54 , 10.00 , 87.00 , 920.00 , 0.00 , 20.20
200209 , 2023-10-27 06:20:42 , 10.10 , 86.00 , 920.00 , 10.00 , 20.10
200208 , 2023-10-27 06:19:30 , 10.10 , 86.00 , 920.00 , 30.00 , 20.10
200207 , 2023-10-27 06:18:19 , 10.10 , 87.00 , 920.00 , 30.00 , 20.00
200206 , 2023-10-27 06:17:07 , 10.10 , 86.00 , 920.00 , 0.00 , 19.90
200205 , 2023-10-27 06:15:56 , 10.10 , 87.00 , 920.00 , 10.00 , 19.80
200204 , 2023-10-27 06:14:44 , 10.10 , 88.00 , 920.00 , 20.00 , 19.70
200203 , 2023-10-27 06:13:33 , 10.10 , 87.00 , 920.00 , 30.00 , 19.60
200202 , 2023-10-27 06:12:21 , 10.10 , 88.00 , 920.00 , 0.00 , 19.60
200201 , 2023-10-27 06:11:09 , 10.10 , 87.00 , 920.00 , 40.00 , 19.40
200200 , 2023-10-27 06:09:51 , 10.10 , 87.00 , 920.00 , 0.00 , 19.40
200199 , 2023-10-27 06:08:39 , 10.10 , 86.00 , 920.00 , 140.00 , 19.40
200198 , 2023-10-27 06:07:28 , 10.10 , 88.00 , 920.00 , 0.00 , 19.20
200197 , 2023-10-27 06:06:16 , 10.10 , 87.00 , 919.00 , 70.00 , 19.20
200196 , 2023-10-27 06:05:04 , 10.20 , 86.00 , 920.00 , 20.00 , 19.20
200195 , 2023-10-27 06:03:53 , 10.10 , 87.00 , 919.00 , 0.00 , 19.20
200194 , 2023-10-27 06:02:41 , 10.20 , 88.00 , 920.00 , 0.00 , 19.20
200193 , 2023-10-27 06:01:30 , 10.20 , 88.00 , 919.00 , 10.00 , 19.10
200192 , 2023-10-27 06:00:18 , 10.20 , 88.00 , 920.00 , 260.00 , 19.10
200191 , 2023-10-27 05:59:06 , 10.10 , 88.00 , 920.00 , 60.00 , 19.00
200190 , 2023-10-27 05:57:55 , 10.10 , 88.00 , 919.00 , 60.00 , 19.10
200189 , 2023-10-27 05:56:43 , 10.10 , 89.00 , 919.00 , 20.00 , 19.10
200188 , 2023-10-27 05:55:32 , 10.10 , 89.00 , 919.00 , 10.00 , 19.00
200187 , 2023-10-27 05:54:20 , 10.10 , 88.00 , 919.00 , 140.00 , 19.00
200186 , 2023-10-27 05:53:08 , 10.10 , 89.00 , 919.00 , 30.00 , 18.90
200185 , 2023-10-27 05:51:57 , 10.10 , 90.00 , 920.00 , 220.00 , 18.80
200184 , 2023-10-27 05:50:45 , 10.10 , 89.00 , 919.00 , 20.00 , 18.80
200183 , 2023-10-27 05:49:34 , 10.10 , 89.00 , 920.00 , 0.00 , 18.80
200182 , 2023-10-27 05:48:22 , 10.00 , 90.00 , 919.00 , 0.00 , 18.80
200181 , 2023-10-27 05:47:10 , 10.00 , 91.00 , 919.00 , 0.00 , 18.70
200180 , 2023-10-27 05:45:59 , 10.10 , 91.00 , 919.00 , 0.00 , 18.60
200179 , 2023-10-27 05:44:47 , 10.00 , 91.00 , 919.00 , 0.00 , 18.50
200178 , 2023-10-27 05:43:36 , 10.00 , 91.00 , 919.00 , 0.00 , 18.40
200177 , 2023-10-27 05:42:24 , 10.00 , 92.00 , 919.00 , 0.00 , 18.30
200176 , 2023-10-27 05:41:12 , 9.90 , 92.00 , 919.00 , 0.00 , 18.30
200175 , 2023-10-27 05:40:01 , 9.90 , 92.00 , 919.00 , 0.00 , 18.20
200174 , 2023-10-27 05:38:49 , 9.90 , 92.00 , 919.00 , 0.00 , 18.10
200173 , 2023-10-27 05:37:38 , 9.80 , 93.00 , 919.00 , 0.00 , 18.10
200172 , 2023-10-27 05:36:26 , 9.90 , 94.00 , 919.00 , 0.00 , 17.90
200171 , 2023-10-27 05:35:15 , 9.90 , 94.00 , 919.00 , 0.00 , 17.80
200170 , 2023-10-27 05:34:03 , 9.90 , 94.00 , 919.00 , 0.00 , 17.60
200169 , 2023-10-27 05:32:51 , 9.90 , 94.00 , 919.00 , 0.00 , 17.40
200168 , 2023-10-27 05:31:40 , 9.90 , 94.00 , 919.00 , 0.00 , 17.20
200167 , 2023-10-27 05:30:28 , 9.90 , 94.00 , 919.00 , 0.00 , 17.10
200166 , 2023-10-27 05:29:16 , 9.90 , 94.00 , 919.00 , 0.00 , 16.90
200165 , 2023-10-27 05:28:05 , 9.80 , 94.00 , 919.00 , 0.00 , 16.60
200164 , 2023-10-27 05:26:53 , 9.80 , 94.00 , 919.00 , 0.00 , 16.50
200163 , 2023-10-27 05:25:42 , 9.80 , 93.00 , 919.00 , 0.00 , 16.30
200162 , 2023-10-27 05:24:30 , 9.80 , 94.00 , 918.00 , 0.00 , 16.10
200161 , 2023-10-27 05:23:18 , 9.80 , 94.00 , 919.00 , 0.00 , 15.80
200160 , 2023-10-27 05:22:07 , 9.70 , 94.00 , 918.00 , 0.00 , 15.60
200159 , 2023-10-27 05:20:55 , 9.70 , 95.00 , 918.00 , 0.00 , 15.30
200158 , 2023-10-27 05:19:44 , 9.60 , 95.00 , 919.00 , 0.00 , 15.00
200157 , 2023-10-27 05:18:32 , 9.60 , 96.00 , 918.00 , 0.00 , 14.60
200156 , 2023-10-27 05:17:20 , 9.50 , 96.00 , 918.00 , 0.00 , 14.20
200155 , 2023-10-27 05:16:09 , 9.50 , 96.00 , 919.00 , 0.00 , 13.90
200154 , 2023-10-27 05:14:57 , 9.50 , 96.00 , 918.00 , 0.00 , 13.50
200153 , 2023-10-27 05:13:44 , 9.40 , 97.00 , 918.00 , 0.00 , 13.10
200152 , 2023-10-27 05:12:33 , 9.40 , 97.00 , 919.00 , 0.00 , 12.70
200151 , 2023-10-27 05:11:21 , 9.40 , 97.00 , 918.00 , 0.00 , 12.30
200150 , 2023-10-27 05:10:09 , 9.40 , 97.00 , 918.00 , 0.00 , 11.80
200149 , 2023-10-27 05:08:57 , 9.40 , 98.00 , 918.00 , 0.00 , 11.40
200148 , 2023-10-27 05:07:45 , 9.40 , 98.00 , 918.00 , 0.00 , 10.90
200147 , 2023-10-27 05:06:34 , 9.40 , 98.00 , 918.00 , 0.00 , 10.60
200146 , 2023-10-27 05:05:22 , 9.40 , 98.00 , 918.00 , 0.00 , 10.20
200145 , 2023-10-27 05:04:11 , 9.30 , 98.00 , 918.00 , 0.00 , 9.90
200144 , 2023-10-27 05:02:59 , 9.30 , 98.00 , 918.00 , 0.00 , 9.70
200143 , 2023-10-27 05:01:47 , 9.40 , 98.00 , 918.00 , 10.00 , 9.50
200141 , 2023-10-26 23:58:25 , 10.80 , 97.00 , 916.00 , 0.00 , 23.90
200140 , 2023-10-26 23:57:13 , 10.90 , 97.00 , 916.00 , 0.00 , 23.80
200139 , 2023-10-26 23:56:02 , 10.90 , 97.00 , 916.00 , 0.00 , 23.60
200138 , 2023-10-26 23:54:50 , 10.80 , 97.00 , 916.00 , 0.00 , 23.40
200137 , 2023-10-26 23:53:39 , 10.80 , 97.00 , 916.00 , 0.00 , 23.20
200136 , 2023-10-26 23:52:27 , 10.80 , 97.00 , 916.00 , 0.00 , 23.10
200135 , 2023-10-26 23:51:16 , 10.80 , 97.00 , 916.00 , 0.00 , 22.80
200134 , 2023-10-26 23:50:05 , 10.90 , 96.00 , 916.00 , 0.00 , 22.60
200133 , 2023-10-26 23:48:54 , 11.00 , 96.00 , 916.00 , 0.00 , 22.40
200132 , 2023-10-26 23:47:42 , 11.00 , 96.00 , 916.00 , 0.00 , 22.10
200142 , 2023-10-26 23:47:13 , 9.30 , 98.00 , 918.00 , 0.00 , 9.40
200131 , 2023-10-26 23:46:31 , 11.10 , 96.00 , 916.00 , 0.00 , 22.10
200130 , 2023-10-26 23:45:20 , 11.10 , 96.00 , 916.00 , 0.00 , 22.30
200129 , 2023-10-26 23:44:09 , 11.20 , 96.00 , 916.00 , 0.00 , 23.20
200128 , 2023-10-26 23:42:57 , 11.20 , 96.00 , 916.00 , 0.00 , 24.30
200127 , 2023-10-26 23:41:46 , 11.20 , 96.00 , 916.00 , 0.00 , 25.20
200126 , 2023-10-26 23:40:35 , 11.20 , 96.00 , 916.00 , 0.00 , 26.50
200125 , 2023-10-26 23:39:24 , 11.10 , 96.00 , 916.00 , 0.00 , 27.80
200124 , 2023-10-26 23:38:13 , 11.10 , 96.00 , 916.00 , 0.00 , 27.80
200123 , 2023-10-26 23:37:01 , 11.10 , 96.00 , 916.00 , 0.00 , 27.80
200122 , 2023-10-26 23:35:50 , 11.10 , 96.00 , 916.00 , 0.00 , 27.80
200121 , 2023-10-26 23:34:39 , 11.10 , 96.00 , 916.00 , 0.00 , 27.80
200120 , 2023-10-26 23:33:28 , 11.10 , 96.00 , 916.00 , 0.00 , 27.60
200119 , 2023-10-26 23:32:16 , 11.10 , 96.00 , 916.00 , 0.00 , 27.60
200118 , 2023-10-26 23:31:05 , 11.10 , 96.00 , 916.00 , 0.00 , 27.50
200117 , 2023-10-26 23:29:54 , 11.20 , 96.00 , 916.00 , 0.00 , 27.40
200116 , 2023-10-26 23:28:42 , 11.20 , 96.00 , 916.00 , 0.00 , 27.30
200115 , 2023-10-26 23:27:30 , 11.20 , 96.00 , 916.00 , 0.00 , 27.10
200114 , 2023-10-26 23:26:19 , 11.20 , 95.00 , 916.00 , 0.00 , 27.10
200113 , 2023-10-26 23:21:32 , 11.30 , 95.00 , 916.00 , 0.00 , 26.60
200112 , 2023-10-26 23:20:21 , 11.30 , 95.00 , 916.00 , 0.00 , 26.60
200111 , 2023-10-26 23:19:09 , 11.30 , 94.00 , 916.00 , 0.00 , 26.50
200110 , 2023-10-26 23:17:58 , 11.30 , 94.00 , 916.00 , 0.00 , 26.40
200109 , 2023-10-26 23:16:47 , 11.30 , 94.00 , 916.00 , 0.00 , 26.30
200108 , 2023-10-26 23:15:36 , 11.30 , 94.00 , 916.00 , 0.00 , 26.20
200107 , 2023-10-26 23:14:24 , 11.30 , 94.00 , 916.00 , 0.00 , 26.10
200106 , 2023-10-26 23:13:13 , 11.30 , 94.00 , 916.00 , 0.00 , 26.00
200105 , 2023-10-26 23:12:02 , 11.30 , 94.00 , 916.00 , 0.00 , 25.90
200104 , 2023-10-26 23:10:51 , 11.30 , 94.00 , 916.00 , 0.00 , 25.80
200103 , 2023-10-26 23:09:40 , 11.30 , 94.00 , 916.00 , 0.00 , 25.60
200102 , 2023-10-26 23:08:28 , 11.40 , 94.00 , 916.00 , 0.00 , 25.40
200101 , 2023-10-26 23:07:17 , 11.40 , 94.00 , 916.00 , 0.00 , 25.30
200100 , 2023-10-26 23:06:06 , 11.50 , 94.00 , 916.00 , 0.00 , 25.10
200099 , 2023-10-26 23:04:54 , 11.50 , 93.00 , 916.00 , 0.00 , 24.90
200098 , 2023-10-26 23:03:43 , 11.50 , 93.00 , 916.00 , 0.00 , 24.70
200097 , 2023-10-26 23:02:32 , 11.60 , 93.00 , 916.00 , 0.00 , 24.50
200096 , 2023-10-26 23:01:21 , 11.60 , 92.00 , 916.00 , 0.00 , 24.30
200095 , 2023-10-26 23:00:09 , 11.70 , 92.00 , 916.00 , 0.00 , 24.00
200094 , 2023-10-26 22:58:58 , 11.70 , 92.00 , 916.00 , 0.00 , 23.80
200093 , 2023-10-26 22:57:47 , 11.70 , 92.00 , 916.00 , 0.00 , 23.50
200092 , 2023-10-26 22:56:36 , 11.70 , 92.00 , 916.00 , 0.00 , 23.20
200091 , 2023-10-26 22:55:24 , 11.80 , 92.00 , 916.00 , 0.00 , 22.90
200090 , 2023-10-26 22:54:13 , 11.80 , 92.00 , 916.00 , 0.00 , 22.80
200089 , 2023-10-26 22:53:02 , 11.80 , 92.00 , 916.00 , 0.00 , 22.60
200088 , 2023-10-26 22:51:51 , 11.80 , 92.00 , 916.00 , 0.00 , 22.60
200087 , 2023-10-26 22:50:39 , 11.80 , 92.00 , 916.00 , 0.00 , 23.10
200086 , 2023-10-26 22:49:28 , 11.80 , 92.00 , 916.00 , 0.00 , 23.80
200085 , 2023-10-26 22:48:17 , 11.80 , 92.00 , 916.00 , 0.00 , 24.70
200084 , 2023-10-26 22:47:06 , 11.80 , 92.00 , 916.00 , 0.00 , 25.90
200083 , 2023-10-26 22:45:54 , 11.80 , 93.00 , 916.00 , 0.00 , 26.80
200082 , 2023-10-26 22:44:43 , 11.80 , 93.00 , 916.00 , 0.00 , 26.70
200081 , 2023-10-26 22:43:32 , 11.80 , 93.00 , 916.00 , 0.00 , 26.60
200080 , 2023-10-26 22:42:21 , 11.80 , 93.00 , 916.00 , 0.00 , 26.50
200079 , 2023-10-26 22:41:09 , 11.80 , 93.00 , 916.00 , 0.00 , 26.40
200078 , 2023-10-26 22:39:58 , 11.80 , 93.00 , 916.00 , 0.00 , 26.20
200077 , 2023-10-26 22:38:47 , 11.70 , 93.00 , 916.00 , 0.00 , 26.10
200076 , 2023-10-26 22:37:36 , 11.70 , 93.00 , 916.00 , 0.00 , 26.10
200075 , 2023-10-26 22:36:24 , 11.70 , 94.00 , 916.00 , 0.00 , 25.90
200074 , 2023-10-26 22:35:13 , 11.70 , 94.00 , 916.00 , 0.00 , 25.80
200073 , 2023-10-26 22:34:02 , 11.70 , 94.00 , 916.00 , 0.00 , 25.60
200072 , 2023-10-26 22:32:51 , 11.60 , 94.00 , 916.00 , 0.00 , 25.40
200071 , 2023-10-26 22:31:39 , 11.60 , 94.00 , 916.00 , 0.00 , 25.30
200070 , 2023-10-26 22:30:28 , 11.50 , 94.00 , 916.00 , 0.00 , 25.10
200069 , 2023-10-26 22:29:17 , 11.50 , 94.00 , 916.00 , 0.00 , 24.90
200068 , 2023-10-26 22:28:06 , 11.50 , 94.00 , 916.00 , 0.00 , 24.60
200067 , 2023-10-26 22:26:54 , 11.60 , 93.00 , 916.00 , 0.00 , 24.40
200066 , 2023-10-26 22:25:43 , 11.60 , 93.00 , 916.00 , 0.00 , 24.20
200065 , 2023-10-26 22:24:32 , 11.60 , 93.00 , 916.00 , 0.00 , 23.90
200064 , 2023-10-26 22:23:21 , 11.70 , 93.00 , 916.00 , 0.00 , 23.50
200063 , 2023-10-26 22:22:09 , 11.70 , 93.00 , 916.00 , 0.00 , 23.10
200062 , 2023-10-26 22:20:58 , 11.80 , 93.00 , 916.00 , 0.00 , 22.80
200061 , 2023-10-26 22:19:47 , 11.80 , 93.00 , 916.00 , 0.00 , 22.40
200060 , 2023-10-26 22:18:36 , 11.80 , 93.00 , 916.00 , 0.00 , 22.40
200059 , 2023-10-26 22:17:24 , 11.80 , 93.00 , 916.00 , 0.00 , 22.80
200058 , 2023-10-26 22:16:13 , 11.80 , 93.00 , 916.00 , 0.00 , 23.60
200057 , 2023-10-26 22:15:02 , 11.80 , 94.00 , 916.00 , 0.00 , 24.40
200056 , 2023-10-26 22:13:51 , 11.80 , 94.00 , 916.00 , 0.00 , 25.40
200055 , 2023-10-26 22:12:39 , 11.70 , 94.00 , 916.00 , 0.00 , 26.80
200054 , 2023-10-26 22:11:28 , 11.60 , 94.00 , 916.00 , 0.00 , 27.10
200053 , 2023-10-26 22:06:41 , 11.50 , 94.00 , 916.00 , 0.00 , 26.90
200052 , 2023-10-26 22:05:30 , 11.50 , 94.00 , 916.00 , 0.00 , 26.80
200051 , 2023-10-26 22:04:18 , 11.60 , 94.00 , 916.00 , 0.00 , 26.60
200050 , 2023-10-26 22:03:07 , 11.50 , 94.00 , 916.00 , 0.00 , 26.40
200049 , 2023-10-26 22:01:56 , 11.50 , 94.00 , 916.00 , 0.00 , 26.30
200048 , 2023-10-26 22:00:45 , 11.50 , 94.00 , 916.00 , 0.00 , 26.20
200047 , 2023-10-26 21:59:34 , 11.50 , 93.00 , 916.00 , 0.00 , 26.10
200046 , 2023-10-26 21:58:22 , 11.60 , 93.00 , 916.00 , 0.00 , 25.90
200045 , 2023-10-26 21:57:11 , 11.60 , 93.00 , 916.00 , 0.00 , 25.70
200044 , 2023-10-26 21:56:00 , 11.60 , 93.00 , 916.00 , 0.00 , 25.40
200043 , 2023-10-26 21:54:49 , 11.60 , 93.00 , 916.00 , 0.00 , 25.30
200042 , 2023-10-26 21:53:37 , 11.60 , 94.00 , 916.00 , 0.00 , 25.10
200041 , 2023-10-26 21:52:26 , 11.60 , 94.00 , 916.00 , 0.00 , 24.80
200040 , 2023-10-26 21:51:15 , 11.50 , 94.00 , 916.00 , 0.00 , 24.60
200039 , 2023-10-26 21:50:04 , 11.50 , 94.00 , 916.00 , 0.00 , 24.30
200038 , 2023-10-26 21:48:52 , 11.50 , 93.00 , 916.00 , 0.00 , 24.10
200037 , 2023-10-26 21:47:41 , 11.50 , 94.00 , 916.00 , 0.00 , 23.80
200036 , 2023-10-26 21:46:30 , 11.50 , 94.00 , 916.00 , 0.00 , 23.40
200035 , 2023-10-26 21:45:19 , 11.50 , 94.00 , 916.00 , 0.00 , 23.10
200034 , 2023-10-26 21:44:07 , 11.50 , 93.00 , 916.00 , 0.00 , 22.90
200033 , 2023-10-26 21:42:56 , 11.50 , 93.00 , 916.00 , 0.00 , 22.80
200032 , 2023-10-26 21:41:45 , 11.60 , 93.00 , 916.00 , 0.00 , 22.80
200031 , 2023-10-26 21:40:34 , 11.60 , 93.00 , 916.00 , 0.00 , 23.10
200030 , 2023-10-26 21:39:22 , 11.70 , 94.00 , 916.00 , 0.00 , 23.90
200029 , 2023-10-26 21:38:11 , 11.70 , 94.00 , 916.00 , 0.00 , 24.90
200028 , 2023-10-26 21:37:00 , 11.60 , 94.00 , 916.00 , 0.00 , 26.00
200027 , 2023-10-26 21:35:49 , 11.50 , 94.00 , 916.00 , 0.00 , 27.20
200026 , 2023-10-26 21:34:37 , 11.50 , 94.00 , 916.00 , 0.00 , 27.20
200025 , 2023-10-26 21:33:26 , 11.50 , 94.00 , 916.00 , 0.00 , 27.20
200024 , 2023-10-26 21:32:15 , 11.50 , 94.00 , 916.00 , 0.00 , 27.10
200023 , 2023-10-26 21:31:04 , 11.50 , 94.00 , 916.00 , 0.00 , 27.10
200022 , 2023-10-26 21:29:52 , 11.60 , 94.00 , 916.00 , 0.00 , 27.00
200021 , 2023-10-26 21:28:41 , 11.60 , 94.00 , 916.00 , 0.00 , 26.90
200020 , 2023-10-26 21:27:30 , 11.60 , 94.00 , 916.00 , 0.00 , 26.90
200019 , 2023-10-26 21:26:19 , 11.60 , 94.00 , 916.00 , 0.00 , 26.80
200018 , 2023-10-26 21:25:07 , 11.60 , 94.00 , 916.00 , 0.00 , 26.70
200017 , 2023-10-26 21:23:56 , 11.60 , 94.00 , 916.00 , 0.00 , 26.60
200016 , 2023-10-26 21:22:45 , 11.70 , 94.00 , 916.00 , 0.00 , 26.50
200015 , 2023-10-26 21:21:34 , 11.70 , 94.00 , 916.00 , 0.00 , 26.40
200014 , 2023-10-26 21:20:22 , 11.70 , 94.00 , 916.00 , 0.00 , 26.20
200013 , 2023-10-26 21:19:11 , 11.70 , 94.00 , 916.00 , 0.00 , 26.10
200012 , 2023-10-26 21:18:00 , 11.70 , 94.00 , 916.00 , 0.00 , 25.90
200011 , 2023-10-26 21:16:49 , 11.70 , 94.00 , 916.00 , 0.00 , 25.70
200010 , 2023-10-26 21:15:37 , 11.70 , 94.00 , 916.00 , 0.00 , 25.40
200009 , 2023-10-26 21:14:26 , 11.70 , 94.00 , 916.00 , 0.00 , 25.10
200008 , 2023-10-26 21:13:15 , 11.70 , 94.00 , 916.00 , 0.00 , 24.80
200007 , 2023-10-26 21:12:04 , 11.70 , 94.00 , 916.00 , 0.00 , 24.60
200006 , 2023-10-26 21:10:52 , 11.60 , 94.00 , 916.00 , 0.00 , 24.20
200005 , 2023-10-26 21:09:41 , 11.60 , 94.00 , 916.00 , 0.00 , 23.90
200004 , 2023-10-26 21:08:30 , 11.60 , 94.00 , 916.00 , 0.00 , 23.70
200003 , 2023-10-26 21:07:19 , 11.60 , 94.00 , 916.00 , 0.00 , 23.40
200002 , 2023-10-26 21:06:08 , 11.70 , 94.00 , 916.00 , 0.00 , 23.10
200001 , 2023-10-26 21:04:56 , 11.70 , 94.00 , 916.00 , 0.00 , 22.90
200000 , 2023-10-26 21:03:45 , 11.80 , 94.00 , 916.00 , 0.00 , 22.60
199999 , 2023-10-26 21:02:34 , 11.80 , 94.00 , 916.00 , 0.00 , 22.50
199998 , 2023-10-26 21:01:23 , 11.80 , 94.00 , 916.00 , 0.00 , 22.50
199997 , 2023-10-26 21:00:11 , 11.80 , 94.00 , 916.00 , 0.00 , 22.90
199996 , 2023-10-26 20:59:00 , 11.90 , 94.00 , 916.00 , 0.00 , 23.80
199995 , 2023-10-26 20:57:49 , 11.80 , 95.00 , 916.00 , 0.00 , 24.60
199994 , 2023-10-26 20:56:37 , 11.70 , 95.00 , 916.00 , 0.00 , 25.80
199993 , 2023-10-26 20:51:51 , 11.70 , 95.00 , 917.00 , 0.00 , 26.80
199992 , 2023-10-26 20:50:39 , 11.70 , 95.00 , 917.00 , 0.00 , 26.70
199991 , 2023-10-26 20:49:28 , 11.60 , 95.00 , 917.00 , 0.00 , 26.60
199990 , 2023-10-26 20:48:17 , 11.60 , 95.00 , 917.00 , 0.00 , 26.40
199989 , 2023-10-26 20:47:06 , 11.60 , 95.00 , 917.00 , 0.00 , 26.30
199988 , 2023-10-26 20:45:54 , 11.60 , 95.00 , 917.00 , 0.00 , 26.20
199987 , 2023-10-26 20:44:43 , 11.60 , 95.00 , 917.00 , 0.00 , 26.10
199986 , 2023-10-26 20:43:32 , 11.60 , 95.00 , 917.00 , 0.00 , 26.00
199985 , 2023-10-26 20:42:21 , 11.50 , 96.00 , 917.00 , 0.00 , 25.90
199984 , 2023-10-26 20:41:09 , 11.60 , 96.00 , 917.00 , 0.00 , 25.70
199983 , 2023-10-26 20:39:58 , 11.50 , 96.00 , 917.00 , 0.00 , 25.60
199982 , 2023-10-26 20:38:47 , 11.50 , 96.00 , 917.00 , 0.00 , 25.40
199981 , 2023-10-26 20:37:36 , 11.40 , 96.00 , 917.00 , 0.00 , 25.20
199980 , 2023-10-26 20:36:24 , 11.40 , 96.00 , 917.00 , 0.00 , 24.90
199979 , 2023-10-26 20:35:13 , 11.40 , 96.00 , 917.00 , 0.00 , 24.80
199978 , 2023-10-26 20:34:02 , 11.40 , 96.00 , 917.00 , 0.00 , 24.60
199977 , 2023-10-26 20:32:50 , 11.40 , 96.00 , 917.00 , 0.00 , 24.40
199976 , 2023-10-26 20:31:39 , 11.50 , 96.00 , 917.00 , 0.00 , 24.20
199975 , 2023-10-26 20:30:28 , 11.50 , 96.00 , 917.00 , 0.00 , 24.00
199974 , 2023-10-26 20:29:17 , 11.50 , 96.00 , 917.00 , 0.00 , 23.80
199973 , 2023-10-26 20:28:06 , 11.50 , 96.00 , 917.00 , 0.00 , 23.60
199972 , 2023-10-26 20:26:54 , 11.50 , 96.00 , 917.00 , 0.00 , 23.20
199971 , 2023-10-26 20:25:43 , 11.50 , 96.00 , 917.00 , 0.00 , 23.00
199970 , 2023-10-26 20:24:32 , 11.50 , 96.00 , 917.00 , 0.00 , 22.80
199969 , 2023-10-26 20:23:21 , 11.50 , 96.00 , 917.00 , 0.00 , 22.60
199968 , 2023-10-26 20:22:09 , 11.50 , 96.00 , 917.00 , 0.00 , 22.40
199967 , 2023-10-26 20:20:58 , 11.60 , 97.00 , 917.00 , 0.00 , 22.40
199966 , 2023-10-26 20:19:47 , 11.60 , 97.00 , 917.00 , 0.00 , 22.80
199965 , 2023-10-26 20:18:35 , 11.60 , 97.00 , 917.00 , 0.00 , 23.60
199964 , 2023-10-26 20:17:24 , 11.50 , 97.00 , 917.00 , 0.00 , 24.40
199963 , 2023-10-26 20:16:12 , 11.40 , 97.00 , 917.00 , 0.00 , 24.50
199962 , 2023-10-26 20:15:00 , 11.40 , 97.00 , 917.00 , 0.00 , 24.30
199961 , 2023-10-26 20:13:49 , 11.40 , 97.00 , 917.00 , 0.00 , 24.00
199960 , 2023-10-26 20:12:38 , 11.40 , 97.00 , 917.00 , 0.00 , 23.80
199959 , 2023-10-26 20:11:27 , 11.30 , 97.00 , 917.00 , 0.00 , 23.40
199958 , 2023-10-26 20:10:14 , 11.30 , 97.00 , 917.00 , 0.00 , 23.10
199957 , 2023-10-26 20:09:00 , 11.30 , 97.00 , 917.00 , 0.00 , 22.80
199956 , 2023-10-26 20:07:48 , 11.20 , 97.00 , 917.00 , 0.00 , 22.60
199955 , 2023-10-26 20:06:37 , 11.20 , 97.00 , 917.00 , 0.00 , 22.60
199954 , 2023-10-26 20:05:26 , 11.20 , 97.00 , 917.00 , 0.00 , 23.40
199953 , 2023-10-26 20:04:15 , 11.20 , 97.00 , 917.00 , 0.00 , 24.50
199952 , 2023-10-26 20:03:03 , 11.30 , 97.00 , 917.00 , 0.00 , 25.60
199951 , 2023-10-26 20:01:52 , 11.20 , 97.00 , 917.00 , 0.00 , 26.70
199950 , 2023-10-26 20:00:41 , 11.10 , 97.00 , 917.00 , 0.00 , 27.40
199949 , 2023-10-26 19:59:30 , 11.10 , 97.00 , 917.00 , 0.00 , 27.20
199948 , 2023-10-26 19:58:18 , 11.10 , 97.00 , 917.00 , 0.00 , 27.10
199947 , 2023-10-26 19:57:07 , 11.10 , 97.00 , 917.00 , 0.00 , 27.00
199946 , 2023-10-26 19:55:56 , 11.00 , 97.00 , 917.00 , 0.00 , 27.00
199945 , 2023-10-26 19:54:45 , 11.00 , 97.00 , 917.00 , 0.00 , 27.00
199944 , 2023-10-26 19:53:33 , 11.00 , 97.00 , 917.00 , 0.00 , 26.90
199943 , 2023-10-26 19:52:22 , 11.00 , 97.00 , 918.00 , 0.00 , 26.90
199942 , 2023-10-26 19:51:11 , 11.00 , 97.00 , 918.00 , 0.00 , 26.90
199941 , 2023-10-26 19:49:59 , 11.00 , 97.00 , 918.00 , 0.00 , 26.90
199940 , 2023-10-26 19:48:48 , 11.00 , 97.00 , 918.00 , 0.00 , 26.80
199939 , 2023-10-26 19:47:37 , 10.90 , 97.00 , 918.00 , 0.00 , 26.90
199938 , 2023-10-26 19:46:26 , 11.00 , 97.00 , 918.00 , 0.00 , 26.80
199937 , 2023-10-26 19:45:14 , 11.00 , 98.00 , 918.00 , 0.00 , 26.80
199936 , 2023-10-26 19:44:03 , 11.00 , 98.00 , 918.00 , 0.00 , 26.70
199935 , 2023-10-26 19:42:52 , 11.00 , 97.00 , 918.00 , 0.00 , 26.60
199934 , 2023-10-26 19:41:41 , 11.00 , 98.00 , 918.00 , 0.00 , 26.60
199933 , 2023-10-26 19:36:57 , 10.90 , 98.00 , 918.00 , 0.00 , 26.10
199932 , 2023-10-26 19:35:46 , 10.90 , 98.00 , 918.00 , 0.00 , 26.10
199931 , 2023-10-26 19:34:35 , 10.90 , 98.00 , 918.00 , 0.00 , 26.10
199930 , 2023-10-26 19:33:23 , 10.90 , 98.00 , 918.00 , 0.00 , 26.10
199929 , 2023-10-26 19:32:12 , 10.90 , 97.00 , 918.00 , 0.00 , 26.10
199928 , 2023-10-26 19:31:01 , 11.00 , 98.00 , 918.00 , 0.00 , 26.10
199927 , 2023-10-26 19:29:50 , 11.00 , 98.00 , 918.00 , 0.00 , 26.00
199926 , 2023-10-26 19:28:39 , 11.20 , 98.00 , 918.00 , 0.00 , 25.90
199925 , 2023-10-26 19:27:27 , 11.20 , 98.00 , 918.00 , 0.00 , 25.90
199924 , 2023-10-26 19:26:16 , 11.20 , 98.00 , 918.00 , 0.00 , 25.80
199923 , 2023-10-26 19:25:05 , 11.20 , 98.00 , 918.00 , 0.00 , 25.80
199922 , 2023-10-26 19:23:54 , 11.20 , 98.00 , 918.00 , 0.00 , 25.60
199921 , 2023-10-26 19:22:42 , 11.20 , 98.00 , 918.00 , 0.00 , 25.50
199920 , 2023-10-26 19:21:31 , 11.10 , 98.00 , 918.00 , 0.00 , 25.50
199919 , 2023-10-26 19:20:20 , 11.20 , 98.00 , 918.00 , 0.00 , 25.40
199918 , 2023-10-26 19:19:09 , 11.20 , 98.00 , 918.00 , 0.00 , 25.30
199917 , 2023-10-26 19:17:57 , 11.20 , 98.00 , 918.00 , 0.00 , 25.20
199916 , 2023-10-26 19:16:46 , 11.30 , 98.00 , 918.00 , 0.00 , 25.10
199915 , 2023-10-26 19:15:35 , 11.30 , 98.00 , 918.00 , 0.00 , 24.90
199914 , 2023-10-26 19:14:24 , 11.20 , 98.00 , 918.00 , 0.00 , 24.70
199913 , 2023-10-26 19:13:12 , 11.20 , 98.00 , 918.00 , 0.00 , 24.60
199912 , 2023-10-26 19:12:01 , 11.20 , 98.00 , 918.00 , 0.00 , 24.30
199911 , 2023-10-26 19:10:50 , 11.20 , 98.00 , 918.00 , 0.00 , 24.10
199910 , 2023-10-26 19:09:39 , 11.20 , 98.00 , 918.00 , 0.00 , 24.00
199909 , 2023-10-26 19:08:27 , 11.10 , 98.00 , 918.00 , 0.00 , 23.80
199908 , 2023-10-26 19:07:16 , 11.10 , 98.00 , 918.00 , 0.00 , 23.60
199907 , 2023-10-26 19:06:05 , 11.10 , 98.00 , 918.00 , 0.00 , 23.40
199906 , 2023-10-26 19:04:54 , 11.10 , 98.00 , 918.00 , 0.00 , 23.10
199905 , 2023-10-26 19:03:42 , 11.00 , 98.00 , 918.00 , 0.00 , 22.90
199904 , 2023-10-26 19:02:31 , 11.00 , 98.00 , 918.00 , 0.00 , 22.70
199903 , 2023-10-26 19:01:20 , 11.10 , 98.00 , 918.00 , 0.00 , 22.30
199902 , 2023-10-26 19:00:09 , 11.20 , 98.00 , 918.00 , 0.00 , 22.10
199901 , 2023-10-26 18:58:58 , 11.20 , 98.00 , 918.00 , 0.00 , 21.80
199900 , 2023-10-26 18:57:46 , 11.10 , 98.00 , 918.00 , 0.00 , 21.80
199899 , 2023-10-26 18:56:34 , 11.10 , 98.00 , 918.00 , 0.00 , 22.20
199898 , 2023-10-26 18:55:23 , 11.00 , 98.00 , 918.00 , 0.00 , 23.00
199897 , 2023-10-26 18:54:12 , 11.10 , 98.00 , 918.00 , 0.00 , 23.90
199896 , 2023-10-26 18:53:00 , 11.10 , 98.00 , 918.00 , 0.00 , 25.10
199895 , 2023-10-26 18:51:48 , 11.10 , 98.00 , 918.00 , 0.00 , 26.20
199894 , 2023-10-26 18:50:37 , 11.10 , 98.00 , 918.00 , 0.00 , 26.70
199893 , 2023-10-26 18:49:25 , 11.10 , 98.00 , 918.00 , 0.00 , 26.70
199892 , 2023-10-26 18:48:13 , 11.10 , 98.00 , 918.00 , 0.00 , 26.60
199891 , 2023-10-26 18:47:02 , 11.10 , 98.00 , 918.00 , 0.00 , 26.60
199890 , 2023-10-26 18:45:50 , 11.00 , 98.00 , 918.00 , 0.00 , 26.60
199889 , 2023-10-26 18:44:38 , 11.10 , 98.00 , 918.00 , 0.00 , 26.60
199888 , 2023-10-26 18:43:27 , 11.10 , 98.00 , 918.00 , 0.00 , 26.60
199887 , 2023-10-26 18:42:15 , 11.20 , 98.00 , 918.00 , 0.00 , 26.50
199886 , 2023-10-26 18:41:03 , 11.10 , 98.00 , 918.00 , 0.00 , 26.40
199885 , 2023-10-26 18:39:52 , 11.10 , 98.00 , 918.00 , 0.00 , 26.50
199884 , 2023-10-26 18:38:40 , 11.10 , 98.00 , 918.00 , 0.00 , 26.40
199883 , 2023-10-26 18:37:28 , 11.10 , 98.00 , 918.00 , 0.00 , 26.50
199882 , 2023-10-26 18:36:16 , 11.10 , 98.00 , 918.00 , 0.00 , 26.60
199881 , 2023-10-26 18:35:05 , 11.10 , 98.00 , 918.00 , 0.00 , 26.60
199880 , 2023-10-26 18:33:53 , 11.20 , 98.00 , 918.00 , 0.00 , 26.70
199879 , 2023-10-26 18:32:41 , 11.10 , 98.00 , 918.00 , 0.00 , 26.60
199878 , 2023-10-26 18:31:30 , 11.10 , 98.00 , 918.00 , 0.00 , 26.60
199877 , 2023-10-26 18:30:18 , 11.20 , 98.00 , 918.00 , 0.00 , 26.60
199876 , 2023-10-26 18:29:06 , 11.20 , 98.00 , 918.00 , 0.00 , 26.60
199875 , 2023-10-26 18:27:55 , 11.20 , 98.00 , 918.00 , 0.00 , 26.60
199874 , 2023-10-26 18:26:43 , 11.20 , 98.00 , 918.00 , 0.00 , 26.60
199873 , 2023-10-26 18:22:07 , 11.30 , 98.00 , 918.00 , 0.00 , 26.60
199872 , 2023-10-26 18:20:55 , 11.30 , 97.00 , 918.00 , 0.00 , 26.60
199871 , 2023-10-26 18:19:43 , 11.30 , 97.00 , 918.00 , 0.00 , 26.60
199870 , 2023-10-26 18:18:31 , 11.30 , 98.00 , 918.00 , 0.00 , 26.60
199869 , 2023-10-26 18:17:20 , 11.20 , 97.00 , 918.00 , 0.00 , 26.60
199868 , 2023-10-26 18:16:08 , 11.20 , 97.00 , 918.00 , 0.00 , 26.70
199867 , 2023-10-26 18:14:56 , 11.30 , 97.00 , 918.00 , 0.00 , 26.80
199866 , 2023-10-26 18:13:45 , 11.30 , 97.00 , 918.00 , 0.00 , 26.90
199865 , 2023-10-26 18:12:33 , 11.30 , 97.00 , 918.00 , 0.00 , 26.90
199864 , 2023-10-26 18:11:21 , 11.30 , 97.00 , 918.00 , 0.00 , 27.00
199863 , 2023-10-26 18:10:10 , 11.30 , 97.00 , 918.00 , 0.00 , 27.00
199862 , 2023-10-26 18:08:58 , 11.40 , 97.00 , 918.00 , 0.00 , 27.00
199861 , 2023-10-26 18:07:46 , 11.40 , 97.00 , 918.00 , 0.00 , 27.10
199860 , 2023-10-26 18:06:35 , 11.40 , 97.00 , 918.00 , 0.00 , 27.10
199859 , 2023-10-26 18:05:23 , 11.40 , 97.00 , 918.00 , 0.00 , 27.10
199858 , 2023-10-26 18:04:11 , 11.40 , 97.00 , 918.00 , 0.00 , 27.10
199857 , 2023-10-26 18:03:00 , 11.40 , 97.00 , 918.00 , 0.00 , 27.10
199856 , 2023-10-26 18:01:48 , 11.40 , 97.00 , 918.00 , 0.00 , 27.10
199855 , 2023-10-26 18:00:36 , 11.30 , 97.00 , 918.00 , 0.00 , 27.10
199854 , 2023-10-26 17:59:24 , 11.40 , 97.00 , 919.00 , 0.00 , 27.20
199853 , 2023-10-26 17:58:13 , 11.40 , 97.00 , 918.00 , 0.00 , 27.20
199852 , 2023-10-26 17:57:01 , 11.40 , 97.00 , 919.00 , 0.00 , 27.20
199851 , 2023-10-26 17:55:49 , 11.50 , 97.00 , 919.00 , 0.00 , 27.20
199850 , 2023-10-26 17:54:38 , 11.50 , 97.00 , 919.00 , 0.00 , 27.20
199849 , 2023-10-26 17:53:26 , 11.50 , 97.00 , 919.00 , 0.00 , 27.20
199848 , 2023-10-26 17:52:14 , 11.50 , 96.00 , 919.00 , 0.00 , 27.10
199847 , 2023-10-26 17:51:03 , 11.50 , 96.00 , 918.00 , 0.00 , 27.10
199846 , 2023-10-26 17:49:51 , 11.40 , 96.00 , 919.00 , 0.00 , 27.00
199845 , 2023-10-26 17:48:39 , 11.40 , 96.00 , 919.00 , 0.00 , 26.90
199844 , 2023-10-26 17:47:28 , 11.40 , 96.00 , 919.00 , 0.00 , 26.80
199843 , 2023-10-26 17:46:16 , 11.50 , 96.00 , 919.00 , 0.00 , 26.80
199842 , 2023-10-26 17:45:04 , 11.50 , 96.00 , 919.00 , 0.00 , 26.80
199841 , 2023-10-26 17:43:53 , 11.50 , 96.00 , 919.00 , 0.00 , 26.80
199840 , 2023-10-26 17:42:41 , 11.50 , 96.00 , 919.00 , 0.00 , 26.70
199839 , 2023-10-26 17:41:29 , 11.50 , 96.00 , 918.00 , 0.00 , 26.80
199838 , 2023-10-26 17:40:17 , 11.50 , 96.00 , 919.00 , 0.00 , 26.80
199837 , 2023-10-26 17:39:06 , 11.50 , 95.00 , 919.00 , 0.00 , 26.80
199836 , 2023-10-26 17:37:54 , 11.60 , 95.00 , 919.00 , 0.00 , 26.80
199835 , 2023-10-26 17:36:42 , 11.60 , 95.00 , 919.00 , 0.00 , 26.90
199834 , 2023-10-26 17:35:31 , 11.60 , 95.00 , 919.00 , 0.00 , 26.90
199833 , 2023-10-26 17:34:19 , 11.60 , 95.00 , 919.00 , 0.00 , 26.80
199832 , 2023-10-26 17:33:07 , 11.70 , 95.00 , 919.00 , 0.00 , 26.80
199831 , 2023-10-26 17:31:56 , 11.70 , 95.00 , 919.00 , 0.00 , 26.80
199830 , 2023-10-26 17:30:44 , 11.70 , 95.00 , 919.00 , 0.00 , 26.80
199829 , 2023-10-26 17:29:32 , 11.70 , 95.00 , 919.00 , 0.00 , 26.80
199828 , 2023-10-26 17:28:21 , 11.70 , 95.00 , 919.00 , 0.00 , 26.80
199827 , 2023-10-26 17:27:09 , 11.60 , 95.00 , 919.00 , 0.00 , 26.80
199826 , 2023-10-26 17:25:57 , 11.60 , 95.00 , 919.00 , 0.00 , 26.80
199825 , 2023-10-26 17:24:45 , 11.60 , 95.00 , 919.00 , 0.00 , 26.80
199824 , 2023-10-26 17:23:34 , 11.60 , 94.00 , 919.00 , 0.00 , 26.90
199823 , 2023-10-26 17:22:22 , 11.60 , 94.00 , 919.00 , 0.00 , 26.90
199822 , 2023-10-26 17:21:11 , 11.70 , 94.00 , 919.00 , 0.00 , 26.80
199821 , 2023-10-26 17:19:59 , 11.70 , 94.00 , 919.00 , 0.00 , 26.90
199820 , 2023-10-26 17:18:47 , 11.80 , 94.00 , 919.00 , 0.00 , 26.90
199819 , 2023-10-26 17:17:36 , 11.80 , 94.00 , 919.00 , 0.00 , 27.00
199818 , 2023-10-26 17:16:24 , 11.80 , 94.00 , 919.00 , 0.00 , 26.90
199817 , 2023-10-26 17:15:12 , 11.80 , 94.00 , 919.00 , 0.00 , 26.90
199816 , 2023-10-26 17:14:01 , 11.80 , 94.00 , 919.00 , 0.00 , 26.90
199815 , 2023-10-26 17:12:49 , 11.80 , 94.00 , 919.00 , 0.00 , 26.90
199814 , 2023-10-26 17:11:37 , 11.80 , 94.00 , 919.00 , 0.00 , 26.80
199813 , 2023-10-26 17:07:21 , 11.80 , 93.00 , 919.00 , 0.00 , 26.50
199812 , 2023-10-26 17:06:10 , 11.90 , 93.00 , 919.00 , 0.00 , 26.50
199811 , 2023-10-26 17:04:58 , 11.90 , 93.00 , 919.00 , 0.00 , 26.50
199810 , 2023-10-26 17:03:46 , 11.90 , 93.00 , 919.00 , 0.00 , 26.40
199809 , 2023-10-26 17:02:34 , 11.90 , 93.00 , 919.00 , 0.00 , 26.40
199808 , 2023-10-26 17:01:23 , 11.80 , 92.00 , 919.00 , 0.00 , 26.40
199807 , 2023-10-26 17:00:11 , 11.90 , 93.00 , 919.00 , 0.00 , 26.40
199806 , 2023-10-26 16:59:00 , 11.90 , 92.00 , 919.00 , 0.00 , 26.40
199805 , 2023-10-26 16:57:48 , 11.90 , 92.00 , 919.00 , 0.00 , 26.40
199804 , 2023-10-26 16:56:36 , 11.90 , 92.00 , 919.00 , 0.00 , 26.40
199803 , 2023-10-26 16:55:25 , 11.90 , 92.00 , 919.00 , 0.00 , 26.40
199802 , 2023-10-26 16:54:13 , 11.90 , 92.00 , 919.00 , 0.00 , 26.40
199801 , 2023-10-26 16:53:01 , 11.90 , 92.00 , 919.00 , 0.00 , 26.30
199800 , 2023-10-26 16:51:50 , 11.90 , 92.00 , 919.00 , 0.00 , 26.30
199799 , 2023-10-26 16:50:38 , 11.90 , 92.00 , 919.00 , 0.00 , 26.30
199798 , 2023-10-26 16:49:26 , 12.00 , 92.00 , 919.00 , 0.00 , 26.30
199797 , 2023-10-26 16:48:15 , 11.90 , 92.00 , 919.00 , 0.00 , 26.20
199796 , 2023-10-26 16:47:03 , 11.90 , 92.00 , 919.00 , 0.00 , 26.20
199795 , 2023-10-26 16:45:51 , 11.90 , 92.00 , 919.00 , 0.00 , 26.20
199794 , 2023-10-26 16:44:40 , 11.90 , 92.00 , 919.00 , 0.00 , 26.10
199793 , 2023-10-26 16:43:28 , 11.90 , 92.00 , 919.00 , 0.00 , 26.10
199792 , 2023-10-26 16:42:16 , 12.00 , 92.00 , 919.00 , 0.00 , 25.90
199791 , 2023-10-26 16:41:03 , 11.90 , 91.00 , 919.00 , 0.00 , 25.80
199790 , 2023-10-26 16:39:52 , 11.90 , 91.00 , 919.00 , 0.00 , 25.70
199789 , 2023-10-26 16:38:40 , 12.00 , 91.00 , 919.00 , 0.00 , 25.70
199788 , 2023-10-26 16:37:28 , 12.00 , 91.00 , 919.00 , 0.00 , 25.60
199787 , 2023-10-26 16:36:17 , 12.00 , 91.00 , 919.00 , 0.00 , 25.60
199786 , 2023-10-26 16:35:05 , 12.00 , 91.00 , 919.00 , 0.00 , 25.50
199785 , 2023-10-26 16:33:53 , 12.00 , 90.00 , 919.00 , 0.00 , 25.50
199784 , 2023-10-26 16:32:41 , 11.90 , 91.00 , 919.00 , 0.00 , 25.40
199783 , 2023-10-26 16:31:30 , 11.90 , 92.00 , 919.00 , 0.00 , 25.50
199782 , 2023-10-26 16:30:18 , 12.00 , 92.00 , 919.00 , 0.00 , 25.40
199781 , 2023-10-26 16:29:06 , 12.00 , 92.00 , 919.00 , 0.00 , 25.40
199780 , 2023-10-26 16:27:55 , 12.00 , 91.00 , 919.00 , 0.00 , 25.40
199779 , 2023-10-26 16:26:43 , 12.00 , 92.00 , 919.00 , 0.00 , 25.40
199778 , 2023-10-26 16:25:31 , 12.00 , 92.00 , 919.00 , 0.00 , 25.30
199777 , 2023-10-26 16:24:20 , 12.00 , 92.00 , 919.00 , 0.00 , 25.30
199776 , 2023-10-26 16:23:08 , 12.00 , 92.00 , 919.00 , 0.00 , 25.30
199775 , 2023-10-26 16:21:57 , 12.00 , 92.00 , 919.00 , 0.00 , 25.40
199774 , 2023-10-26 16:20:45 , 12.10 , 91.00 , 919.00 , 0.00 , 25.40
199773 , 2023-10-26 16:19:33 , 12.10 , 91.00 , 919.00 , 0.00 , 25.30
199772 , 2023-10-26 16:18:21 , 12.10 , 91.00 , 919.00 , 0.00 , 25.40
199771 , 2023-10-26 16:17:10 , 12.10 , 91.00 , 919.00 , 0.00 , 25.40
199770 , 2023-10-26 16:15:58 , 12.10 , 91.00 , 919.00 , 0.00 , 25.30
199769 , 2023-10-26 16:14:46 , 12.10 , 91.00 , 919.00 , 0.00 , 25.40
199768 , 2023-10-26 16:13:35 , 12.10 , 90.00 , 919.00 , 0.00 , 25.40
199767 , 2023-10-26 16:12:23 , 12.10 , 90.00 , 919.00 , 0.00 , 25.40
199766 , 2023-10-26 16:11:11 , 12.10 , 89.00 , 919.00 , 0.00 , 25.50
199765 , 2023-10-26 16:10:00 , 12.20 , 90.00 , 919.00 , 0.00 , 25.60
199764 , 2023-10-26 16:08:48 , 12.20 , 89.00 , 919.00 , 0.00 , 25.50
199763 , 2023-10-26 16:07:36 , 12.10 , 90.00 , 919.00 , 0.00 , 25.50
199762 , 2023-10-26 16:06:25 , 12.10 , 89.00 , 919.00 , 0.00 , 25.60
199761 , 2023-10-26 16:05:13 , 12.10 , 90.00 , 919.00 , 0.00 , 25.60
199760 , 2023-10-26 16:04:01 , 12.20 , 90.00 , 919.00 , 0.00 , 25.60
199759 , 2023-10-26 16:02:49 , 12.20 , 91.00 , 919.00 , 0.00 , 25.60
199758 , 2023-10-26 16:01:38 , 12.20 , 90.00 , 919.00 , 0.00 , 25.60
199757 , 2023-10-26 16:00:26 , 12.20 , 90.00 , 919.00 , 0.00 , 25.60
199756 , 2023-10-26 15:59:15 , 12.20 , 90.00 , 919.00 , 0.00 , 25.50
199755 , 2023-10-26 15:58:03 , 12.20 , 90.00 , 919.00 , 0.00 , 25.40
199754 , 2023-10-26 15:56:51 , 12.20 , 90.00 , 919.00 , 0.00 , 25.30
199753 , 2023-10-26 15:52:51 , 12.20 , 90.00 , 919.00 , 0.00 , 25.30
199752 , 2023-10-26 15:51:39 , 12.20 , 90.00 , 919.00 , 0.00 , 25.30
199751 , 2023-10-26 15:50:28 , 12.20 , 91.00 , 919.00 , 0.00 , 25.30
199750 , 2023-10-26 15:49:16 , 12.20 , 91.00 , 919.00 , 0.00 , 25.30
199749 , 2023-10-26 15:48:04 , 12.20 , 91.00 , 919.00 , 0.00 , 25.40
199748 , 2023-10-26 15:46:53 , 12.20 , 91.00 , 919.00 , 0.00 , 25.40
199747 , 2023-10-26 15:45:41 , 12.20 , 90.00 , 919.00 , 0.00 , 25.40
199746 , 2023-10-26 15:44:29 , 12.30 , 91.00 , 919.00 , 0.00 , 25.60
199745 , 2023-10-26 15:43:17 , 12.30 , 91.00 , 919.00 , 0.00 , 25.60
199744 , 2023-10-26 15:42:06 , 12.30 , 91.00 , 919.00 , 0.00 , 25.60
199743 , 2023-10-26 15:40:54 , 12.30 , 91.00 , 919.00 , 0.00 , 25.70
199742 , 2023-10-26 15:39:42 , 12.30 , 90.00 , 919.00 , 0.00 , 25.80
199741 , 2023-10-26 15:38:31 , 12.20 , 91.00 , 919.00 , 0.00 , 25.80
199740 , 2023-10-26 15:37:19 , 12.30 , 91.00 , 919.00 , 0.00 , 25.90
199739 , 2023-10-26 15:36:07 , 12.30 , 90.00 , 919.00 , 0.00 , 25.90
199738 , 2023-10-26 15:34:55 , 12.30 , 91.00 , 919.00 , 0.00 , 25.90
199737 , 2023-10-26 15:33:44 , 12.20 , 91.00 , 919.00 , 0.00 , 25.80
199736 , 2023-10-26 15:32:32 , 12.20 , 91.00 , 919.00 , 0.00 , 25.70
199735 , 2023-10-26 15:31:20 , 12.30 , 91.00 , 919.00 , 10.00 , 25.70
199734 , 2023-10-26 15:30:09 , 12.30 , 90.00 , 919.00 , 0.00 , 25.60
199733 , 2023-10-26 15:28:57 , 12.20 , 91.00 , 919.00 , 0.00 , 25.70
199732 , 2023-10-26 15:27:45 , 12.30 , 90.00 , 919.00 , 0.00 , 25.80
199731 , 2023-10-26 15:26:34 , 12.30 , 91.00 , 919.00 , 0.00 , 25.70
199730 , 2023-10-26 15:25:22 , 12.20 , 91.00 , 919.00 , 0.00 , 25.70
199729 , 2023-10-26 15:24:10 , 12.10 , 90.00 , 919.00 , 0.00 , 25.80
199728 , 2023-10-26 15:22:59 , 12.20 , 90.00 , 919.00 , 0.00 , 25.90
199727 , 2023-10-26 15:21:47 , 12.20 , 91.00 , 919.00 , 0.00 , 25.80
199726 , 2023-10-26 15:20:35 , 12.20 , 90.00 , 919.00 , 0.00 , 25.90
199725 , 2023-10-26 15:19:24 , 12.30 , 90.00 , 919.00 , 0.00 , 25.80
199724 , 2023-10-26 15:18:12 , 12.40 , 90.00 , 919.00 , 0.00 , 25.80
199723 , 2023-10-26 15:17:00 , 12.40 , 91.00 , 919.00 , 0.00 , 25.80
199722 , 2023-10-26 15:15:49 , 12.30 , 91.00 , 919.00 , 0.00 , 25.70
199721 , 2023-10-26 15:14:37 , 12.30 , 90.00 , 919.00 , 0.00 , 25.70
199720 , 2023-10-26 15:13:25 , 12.20 , 90.00 , 919.00 , 0.00 , 25.70
199719 , 2023-10-26 15:12:14 , 12.30 , 90.00 , 919.00 , 0.00 , 25.80
199718 , 2023-10-26 15:11:02 , 12.30 , 90.00 , 919.00 , 0.00 , 25.80
199717 , 2023-10-26 15:09:50 , 12.30 , 90.00 , 919.00 , 0.00 , 25.80
199716 , 2023-10-26 15:08:38 , 12.30 , 90.00 , 920.00 , 0.00 , 25.90
199715 , 2023-10-26 15:07:26 , 12.20 , 90.00 , 919.00 , 0.00 , 25.80
199714 , 2023-10-26 15:06:15 , 12.20 , 90.00 , 919.00 , 0.00 , 25.80
199713 , 2023-10-26 15:05:02 , 12.30 , 90.00 , 919.00 , 0.00 , 25.90
199712 , 2023-10-26 15:03:51 , 12.30 , 90.00 , 919.00 , 0.00 , 25.80
199711 , 2023-10-26 15:02:39 , 12.20 , 89.00 , 920.00 , 0.00 , 25.80
199710 , 2023-10-26 15:01:28 , 12.30 , 90.00 , 920.00 , 0.00 , 25.90
199709 , 2023-10-26 15:00:16 , 12.30 , 90.00 , 920.00 , 0.00 , 25.90
199708 , 2023-10-26 14:59:04 , 12.30 , 90.00 , 920.00 , 0.00 , 25.90
199707 , 2023-10-26 14:57:52 , 12.20 , 89.00 , 920.00 , 0.00 , 25.90
199706 , 2023-10-26 14:56:41 , 12.30 , 89.00 , 920.00 , 0.00 , 25.90
199705 , 2023-10-26 14:55:29 , 12.30 , 88.00 , 920.00 , 0.00 , 25.90
199704 , 2023-10-26 14:54:18 , 12.30 , 89.00 , 920.00 , 0.00 , 26.00
199703 , 2023-10-26 14:53:06 , 12.20 , 88.00 , 920.00 , 0.00 , 26.10
199702 , 2023-10-26 14:51:54 , 12.20 , 89.00 , 920.00 , 0.00 , 26.10
199701 , 2023-10-26 14:50:42 , 12.20 , 89.00 , 920.00 , 0.00 , 26.10
199700 , 2023-10-26 14:49:31 , 12.10 , 89.00 , 920.00 , 0.00 , 26.20
199699 , 2023-10-26 14:48:19 , 12.20 , 89.00 , 920.00 , 0.00 , 26.40
199698 , 2023-10-26 14:47:07 , 12.20 , 90.00 , 920.00 , 0.00 , 26.50
199697 , 2023-10-26 14:45:56 , 12.30 , 89.00 , 920.00 , 0.00 , 26.60
199696 , 2023-10-26 14:44:44 , 12.30 , 89.00 , 920.00 , 0.00 , 26.70
199695 , 2023-10-26 14:43:32 , 12.30 , 89.00 , 920.00 , 0.00 , 26.60
199694 , 2023-10-26 14:42:21 , 12.40 , 89.00 , 920.00 , 0.00 , 26.60
199693 , 2023-10-26 14:38:45 , 12.40 , 87.00 , 920.00 , 0.00 , 26.80
199692 , 2023-10-26 14:37:34 , 12.50 , 86.00 , 920.00 , 0.00 , 26.90
199691 , 2023-10-26 14:36:22 , 12.50 , 87.00 , 920.00 , 0.00 , 27.00
199690 , 2023-10-26 14:35:08 , 12.60 , 87.00 , 920.00 , 0.00 , 27.00
199689 , 2023-10-26 14:33:57 , 12.60 , 86.00 , 920.00 , 0.00 , 27.10
199688 , 2023-10-26 14:32:45 , 12.80 , 88.00 , 920.00 , 0.00 , 27.10
199687 , 2023-10-26 14:31:33 , 12.80 , 87.00 , 920.00 , 10.00 , 27.10
199686 , 2023-10-26 14:30:22 , 12.80 , 87.00 , 920.00 , 0.00 , 27.10
199685 , 2023-10-26 14:29:10 , 12.80 , 87.00 , 920.00 , 0.00 , 26.90
199684 , 2023-10-26 14:27:58 , 12.80 , 86.00 , 920.00 , 0.00 , 26.90
199683 , 2023-10-26 14:26:47 , 12.80 , 86.00 , 920.00 , 0.00 , 26.80
199682 , 2023-10-26 14:25:35 , 12.80 , 86.00 , 920.00 , 0.00 , 26.60
199681 , 2023-10-26 14:24:23 , 12.70 , 85.00 , 920.00 , 0.00 , 26.50
199680 , 2023-10-26 14:23:12 , 12.60 , 84.00 , 920.00 , 0.00 , 26.40
199679 , 2023-10-26 14:22:00 , 12.70 , 86.00 , 920.00 , 0.00 , 26.40
199678 , 2023-10-26 14:20:48 , 12.60 , 85.00 , 920.00 , 0.00 , 26.40
199677 , 2023-10-26 14:19:37 , 12.60 , 86.00 , 920.00 , 0.00 , 26.30
199676 , 2023-10-26 14:18:25 , 12.60 , 85.00 , 920.00 , 0.00 , 26.20
199675 , 2023-10-26 14:17:13 , 12.50 , 85.00 , 920.00 , 0.00 , 26.20
199674 , 2023-10-26 14:16:02 , 12.50 , 85.00 , 920.00 , 0.00 , 26.10
199673 , 2023-10-26 14:14:50 , 12.50 , 84.00 , 920.00 , 0.00 , 26.10
199672 , 2023-10-26 14:13:38 , 12.50 , 85.00 , 920.00 , 0.00 , 26.10
199671 , 2023-10-26 14:12:26 , 12.50 , 85.00 , 920.00 , 0.00 , 26.00
199670 , 2023-10-26 14:11:15 , 12.50 , 85.00 , 920.00 , 0.00 , 26.00
199669 , 2023-10-26 14:10:03 , 12.50 , 84.00 , 920.00 , 0.00 , 25.90
199668 , 2023-10-26 14:08:51 , 12.50 , 84.00 , 920.00 , 0.00 , 25.90
199667 , 2023-10-26 14:07:40 , 12.50 , 83.00 , 920.00 , 0.00 , 25.90
199666 , 2023-10-26 14:06:28 , 12.50 , 82.00 , 921.00 , 0.00 , 25.80
199665 , 2023-10-26 14:05:16 , 12.50 , 84.00 , 921.00 , 0.00 , 25.80
199664 , 2023-10-26 14:04:05 , 12.50 , 83.00 , 920.00 , 0.00 , 25.80
199663 , 2023-10-26 14:02:53 , 12.50 , 83.00 , 921.00 , 0.00 , 25.80
199662 , 2023-10-26 14:01:42 , 12.50 , 82.00 , 921.00 , 0.00 , 25.90
199661 , 2023-10-26 14:00:30 , 12.50 , 82.00 , 921.00 , 0.00 , 25.90
199660 , 2023-10-26 13:59:18 , 12.50 , 82.00 , 921.00 , 0.00 , 25.80
199659 , 2023-10-26 13:58:07 , 12.50 , 83.00 , 921.00 , 0.00 , 25.80
199658 , 2023-10-26 13:56:55 , 12.50 , 83.00 , 921.00 , 0.00 , 25.80
199657 , 2023-10-26 13:55:43 , 12.50 , 83.00 , 921.00 , 0.00 , 25.80
199656 , 2023-10-26 13:54:32 , 12.50 , 84.00 , 921.00 , 0.00 , 25.70
199655 , 2023-10-26 13:53:20 , 12.50 , 85.00 , 921.00 , 0.00 , 25.70
199654 , 2023-10-26 13:52:08 , 12.50 , 85.00 , 921.00 , 0.00 , 25.60
199653 , 2023-10-26 13:50:56 , 12.50 , 85.00 , 921.00 , 0.00 , 25.60
199652 , 2023-10-26 13:49:45 , 12.50 , 85.00 , 921.00 , 0.00 , 25.60
199651 , 2023-10-26 13:48:33 , 12.60 , 84.00 , 921.00 , 0.00 , 25.60
199650 , 2023-10-26 13:47:22 , 12.60 , 84.00 , 921.00 , 0.00 , 25.50
199649 , 2023-10-26 13:46:10 , 12.50 , 83.00 , 921.00 , 0.00 , 25.50
199648 , 2023-10-26 13:44:58 , 12.50 , 84.00 , 921.00 , 0.00 , 25.50
199647 , 2023-10-26 13:43:46 , 12.50 , 85.00 , 921.00 , 0.00 , 25.60
199646 , 2023-10-26 13:42:35 , 12.60 , 84.00 , 921.00 , 0.00 , 25.50
199645 , 2023-10-26 13:41:23 , 12.60 , 85.00 , 921.00 , 20.00 , 25.40
199644 , 2023-10-26 13:40:11 , 12.60 , 84.00 , 921.00 , 0.00 , 25.40
199643 , 2023-10-26 13:39:00 , 12.60 , 84.00 , 921.00 , 0.00 , 25.30
199642 , 2023-10-26 13:37:48 , 12.60 , 83.00 , 921.00 , 0.00 , 25.20
199641 , 2023-10-26 13:36:36 , 12.60 , 83.00 , 921.00 , 0.00 , 25.20
199640 , 2023-10-26 13:35:25 , 12.60 , 84.00 , 921.00 , 0.00 , 25.10
199639 , 2023-10-26 13:34:13 , 12.60 , 84.00 , 921.00 , 0.00 , 25.10
199638 , 2023-10-26 13:33:01 , 12.60 , 84.00 , 921.00 , 0.00 , 25.10
199637 , 2023-10-26 13:31:50 , 12.60 , 87.00 , 921.00 , 0.00 , 25.10
199636 , 2023-10-26 13:30:37 , 12.60 , 87.00 , 921.00 , 0.00 , 24.90
199635 , 2023-10-26 13:29:26 , 12.60 , 86.00 , 921.00 , 0.00 , 24.90
199634 , 2023-10-26 13:28:14 , 12.70 , 85.00 , 921.00 , 0.00 , 24.80
199633 , 2023-10-26 13:24:59 , 12.80 , 85.00 , 922.00 , 20.00 , 24.40
199632 , 2023-10-26 13:23:48 , 12.90 , 84.00 , 922.00 , 0.00 , 24.30
199631 , 2023-10-26 13:22:36 , 12.90 , 84.00 , 922.00 , 0.00 , 24.10
199630 , 2023-10-26 13:21:24 , 13.00 , 83.00 , 922.00 , 0.00 , 23.90
199629 , 2023-10-26 13:20:13 , 13.00 , 82.00 , 922.00 , 0.00 , 23.70
199628 , 2023-10-26 13:19:01 , 13.10 , 83.00 , 922.00 , 0.00 , 23.50
199627 , 2023-10-26 13:17:49 , 13.10 , 81.00 , 922.00 , 0.00 , 23.20
199626 , 2023-10-26 13:16:35 , 13.00 , 83.00 , 922.00 , 0.00 , 23.10
199625 , 2023-10-26 13:15:22 , 13.10 , 85.00 , 922.00 , 0.00 , 22.80
199624 , 2023-10-26 13:14:10 , 13.10 , 82.00 , 922.00 , 0.00 , 22.60
199623 , 2023-10-26 13:12:58 , 13.00 , 82.00 , 922.00 , 0.00 , 22.40
199622 , 2023-10-26 13:11:47 , 13.00 , 87.00 , 922.00 , 0.00 , 22.20
199621 , 2023-10-26 13:10:35 , 12.90 , 88.00 , 922.00 , 0.00 , 22.00
199620 , 2023-10-26 13:09:23 , 12.90 , 90.00 , 922.00 , 0.00 , 21.70
199619 , 2023-10-26 13:08:11 , 12.90 , 90.00 , 922.00 , 0.00 , 21.30
199618 , 2023-10-26 13:07:00 , 12.90 , 90.00 , 922.00 , 0.00 , 21.00
199617 , 2023-10-26 13:05:48 , 12.90 , 90.00 , 922.00 , 0.00 , 20.60
199616 , 2023-10-26 13:04:35 , 12.90 , 90.00 , 922.00 , 0.00 , 20.20
199615 , 2023-10-26 13:03:23 , 12.80 , 89.00 , 922.00 , 0.00 , 19.90
199614 , 2023-10-26 13:02:12 , 12.70 , 91.00 , 922.00 , 0.00 , 19.90
199613 , 2023-10-26 13:01:00 , 12.70 , 92.00 , 922.00 , 0.00 , 20.10
199612 , 2023-10-26 12:59:48 , 12.70 , 92.00 , 922.00 , 0.00 , 20.40
199611 , 2023-10-26 12:58:37 , 12.80 , 92.00 , 922.00 , 0.00 , 20.70
199610 , 2023-10-26 12:57:25 , 12.80 , 91.00 , 922.00 , 0.00 , 21.10
199609 , 2023-10-26 12:56:13 , 12.80 , 91.00 , 922.00 , 0.00 , 21.60
199608 , 2023-10-26 12:55:02 , 12.70 , 91.00 , 922.00 , 0.00 , 22.00
199607 , 2023-10-26 12:53:50 , 12.80 , 91.00 , 922.00 , 10.00 , 22.70
199606 , 2023-10-26 12:52:38 , 12.80 , 91.00 , 922.00 , 0.00 , 23.50
199605 , 2023-10-26 12:51:27 , 12.80 , 91.00 , 922.00 , 0.00 , 24.60
199604 , 2023-10-26 12:50:15 , 12.70 , 92.00 , 922.00 , 0.00 , 25.90
199603 , 2023-10-26 12:49:03 , 12.80 , 92.00 , 922.00 , 0.00 , 27.40
199602 , 2023-10-26 12:47:51 , 12.80 , 92.00 , 922.00 , 0.00 , 28.00
199601 , 2023-10-26 12:46:40 , 12.80 , 92.00 , 922.00 , 0.00 , 27.90
199600 , 2023-10-26 12:45:28 , 12.80 , 92.00 , 922.00 , 0.00 , 27.90
199599 , 2023-10-26 12:44:17 , 12.80 , 92.00 , 922.00 , 0.00 , 27.80
199598 , 2023-10-26 12:43:05 , 12.80 , 92.00 , 922.00 , 0.00 , 27.70
199597 , 2023-10-26 12:41:53 , 12.80 , 92.00 , 922.00 , 0.00 , 27.60
199596 , 2023-10-26 12:40:42 , 12.80 , 92.00 , 922.00 , 0.00 , 27.60
199595 , 2023-10-26 12:39:30 , 12.80 , 92.00 , 922.00 , 0.00 , 27.60
199594 , 2023-10-26 12:38:18 , 12.90 , 92.00 , 922.00 , 0.00 , 27.40
199593 , 2023-10-26 12:37:07 , 12.90 , 92.00 , 922.00 , 0.00 , 27.40
199592 , 2023-10-26 12:35:55 , 12.90 , 92.00 , 922.00 , 0.00 , 27.30
199591 , 2023-10-26 12:34:43 , 12.90 , 92.00 , 922.00 , 0.00 , 27.20
199590 , 2023-10-26 12:33:32 , 12.90 , 92.00 , 922.00 , 0.00 , 27.20
199589 , 2023-10-26 12:32:20 , 12.90 , 92.00 , 922.00 , 0.00 , 27.10
199588 , 2023-10-26 12:31:08 , 12.90 , 92.00 , 922.00 , 0.00 , 27.00
199587 , 2023-10-26 12:29:57 , 12.90 , 92.00 , 922.00 , 0.00 , 26.90
199586 , 2023-10-26 12:28:45 , 12.90 , 91.00 , 922.00 , 0.00 , 26.80
199585 , 2023-10-26 12:27:33 , 12.80 , 92.00 , 922.00 , 0.00 , 26.70
199584 , 2023-10-26 12:26:21 , 12.80 , 92.00 , 922.00 , 0.00 , 26.60
199583 , 2023-10-26 12:25:10 , 12.80 , 92.00 , 922.00 , 0.00 , 26.60
199582 , 2023-10-26 12:23:58 , 12.80 , 91.00 , 922.00 , 0.00 , 26.60
199581 , 2023-10-26 12:22:46 , 12.80 , 91.00 , 922.00 , 0.00 , 26.60
199580 , 2023-10-26 12:21:35 , 12.90 , 90.00 , 922.00 , 0.00 , 26.60
199579 , 2023-10-26 12:20:23 , 12.90 , 90.00 , 922.00 , 0.00 , 26.60
199578 , 2023-10-26 12:19:12 , 12.80 , 89.00 , 922.00 , 0.00 , 26.70
199577 , 2023-10-26 12:18:00 , 12.90 , 90.00 , 922.00 , 0.00 , 26.70
199576 , 2023-10-26 12:16:48 , 12.90 , 89.00 , 922.00 , 0.00 , 26.60
199575 , 2023-10-26 12:15:37 , 12.80 , 90.00 , 922.00 , 0.00 , 26.70
199574 , 2023-10-26 12:14:25 , 12.80 , 90.00 , 922.00 , 20.00 , 26.80
199573 , 2023-10-26 12:11:32 , 12.70 , 91.00 , 922.00 , 0.00 , 27.00
199572 , 2023-10-26 12:10:21 , 12.70 , 92.00 , 922.00 , 0.00 , 27.10
199571 , 2023-10-26 12:09:09 , 12.70 , 92.00 , 922.00 , 0.00 , 27.10
199570 , 2023-10-26 12:07:57 , 12.70 , 92.00 , 922.00 , 0.00 , 27.10
199569 , 2023-10-26 12:06:46 , 12.80 , 92.00 , 922.00 , 0.00 , 27.10
199568 , 2023-10-26 12:05:34 , 12.90 , 91.00 , 922.00 , 0.00 , 27.00
199567 , 2023-10-26 12:04:22 , 12.90 , 91.00 , 922.00 , 0.00 , 26.90
199566 , 2023-10-26 12:03:11 , 12.90 , 92.00 , 922.00 , 0.00 , 26.80
199565 , 2023-10-26 12:01:59 , 12.90 , 92.00 , 922.00 , 0.00 , 26.60
199564 , 2023-10-26 12:00:47 , 13.00 , 92.00 , 922.00 , 0.00 , 26.50
199563 , 2023-10-26 11:59:36 , 12.90 , 92.00 , 922.00 , 0.00 , 26.40
199562 , 2023-10-26 11:58:24 , 12.90 , 92.00 , 922.00 , 0.00 , 26.20
199561 , 2023-10-26 11:57:12 , 12.90 , 92.00 , 922.00 , 0.00 , 26.10
199560 , 2023-10-26 11:56:00 , 12.80 , 92.00 , 922.00 , 0.00 , 26.10
199559 , 2023-10-26 11:54:48 , 12.80 , 91.00 , 922.00 , 0.00 , 26.10
199558 , 2023-10-26 11:53:37 , 12.80 , 92.00 , 922.00 , 0.00 , 26.00
199557 , 2023-10-26 11:52:25 , 12.80 , 92.00 , 922.00 , 0.00 , 25.90
199556 , 2023-10-26 11:51:14 , 12.80 , 92.00 , 922.00 , 0.00 , 25.80
199555 , 2023-10-26 11:50:02 , 12.80 , 92.00 , 922.00 , 0.00 , 25.60
199554 , 2023-10-26 11:48:50 , 12.80 , 92.00 , 922.00 , 0.00 , 25.50
199553 , 2023-10-26 11:47:39 , 12.80 , 91.00 , 922.00 , 0.00 , 25.30
199552 , 2023-10-26 11:46:27 , 12.80 , 91.00 , 922.00 , 0.00 , 25.20
199551 , 2023-10-26 11:45:15 , 12.80 , 91.00 , 922.00 , 0.00 , 25.10
199550 , 2023-10-26 11:44:04 , 12.80 , 92.00 , 922.00 , 0.00 , 25.00
199549 , 2023-10-26 11:42:52 , 12.90 , 92.00 , 922.00 , 0.00 , 24.80
199548 , 2023-10-26 11:41:40 , 12.90 , 92.00 , 922.00 , 0.00 , 24.60
199547 , 2023-10-26 11:40:28 , 12.90 , 92.00 , 922.00 , 0.00 , 24.40
199546 , 2023-10-26 11:39:17 , 13.00 , 93.00 , 922.00 , 0.00 , 24.10
199545 , 2023-10-26 11:38:05 , 13.00 , 93.00 , 922.00 , 0.00 , 23.90
199544 , 2023-10-26 11:36:53 , 13.00 , 93.00 , 922.00 , 0.00 , 23.60
199543 , 2023-10-26 11:35:42 , 13.00 , 93.00 , 922.00 , 0.00 , 23.20
199542 , 2023-10-26 11:34:30 , 12.90 , 92.00 , 922.00 , 0.00 , 22.90
199541 , 2023-10-26 11:33:19 , 13.00 , 93.00 , 922.00 , 0.00 , 22.60
199540 , 2023-10-26 11:32:07 , 12.90 , 93.00 , 922.00 , 0.00 , 22.20
199539 , 2023-10-26 11:30:55 , 12.90 , 93.00 , 922.00 , 0.00 , 21.80
199538 , 2023-10-26 11:29:44 , 12.90 , 94.00 , 922.00 , 0.00 , 21.40
199537 , 2023-10-26 11:28:32 , 12.80 , 94.00 , 922.00 , 0.00 , 20.90
199536 , 2023-10-26 11:27:20 , 12.80 , 94.00 , 922.00 , 0.00 , 20.60
199535 , 2023-10-26 11:26:09 , 12.80 , 94.00 , 922.00 , 0.00 , 20.40
199534 , 2023-10-26 11:24:57 , 12.80 , 94.00 , 922.00 , 0.00 , 20.80
199533 , 2023-10-26 11:23:45 , 12.70 , 95.00 , 922.00 , 0.00 , 21.10
199532 , 2023-10-26 11:22:34 , 12.80 , 95.00 , 922.00 , 0.00 , 21.70
199531 , 2023-10-26 11:21:22 , 12.70 , 95.00 , 922.00 , 0.00 , 22.20
199530 , 2023-10-26 11:20:11 , 12.70 , 95.00 , 922.00 , 0.00 , 23.00
199529 , 2023-10-26 11:18:59 , 12.70 , 95.00 , 922.00 , 0.00 , 24.00
199528 , 2023-10-26 11:17:47 , 12.70 , 96.00 , 922.00 , 0.00 , 25.20
199527 , 2023-10-26 11:16:36 , 12.70 , 96.00 , 922.00 , 0.00 , 26.60
199526 , 2023-10-26 11:15:24 , 12.70 , 96.00 , 922.00 , 0.00 , 27.60
199525 , 2023-10-26 11:14:12 , 12.70 , 96.00 , 922.00 , 0.00 , 27.40
199524 , 2023-10-26 11:13:01 , 12.60 , 96.00 , 922.00 , 0.00 , 27.40
199523 , 2023-10-26 11:11:49 , 12.60 , 96.00 , 922.00 , 0.00 , 27.20
199522 , 2023-10-26 11:10:37 , 12.50 , 96.00 , 922.00 , 0.00 , 27.20
199521 , 2023-10-26 11:09:26 , 12.50 , 96.00 , 922.00 , 0.00 , 27.10
199520 , 2023-10-26 11:08:14 , 12.40 , 95.00 , 922.00 , 0.00 , 27.20
199519 , 2023-10-26 11:07:02 , 12.40 , 95.00 , 922.00 , 0.00 , 27.20
199518 , 2023-10-26 11:05:51 , 12.40 , 95.00 , 922.00 , 0.00 , 27.20
199517 , 2023-10-26 11:04:39 , 12.40 , 95.00 , 922.00 , 0.00 , 27.30
199516 , 2023-10-26 11:03:27 , 12.40 , 95.00 , 922.00 , 0.00 , 27.20
199515 , 2023-10-26 11:02:15 , 12.50 , 95.00 , 922.00 , 0.00 , 27.20
199514 , 2023-10-26 11:01:04 , 12.50 , 94.00 , 922.00 , 0.00 , 27.10
199513 , 2023-10-26 10:58:30 , 12.50 , 94.00 , 922.00 , 0.00 , 27.00
199512 , 2023-10-26 10:57:19 , 12.50 , 94.00 , 922.00 , 0.00 , 27.00
199511 , 2023-10-26 10:56:07 , 12.50 , 94.00 , 922.00 , 0.00 , 26.90
199510 , 2023-10-26 10:54:55 , 12.50 , 94.00 , 922.00 , 0.00 , 26.90
199509 , 2023-10-26 10:53:44 , 12.40 , 93.00 , 922.00 , 0.00 , 26.80
199508 , 2023-10-26 10:52:32 , 12.40 , 93.00 , 922.00 , 0.00 , 26.80
199507 , 2023-10-26 10:51:20 , 12.40 , 93.00 , 922.00 , 0.00 , 26.80
199506 , 2023-10-26 10:50:09 , 12.50 , 94.00 , 922.00 , 0.00 , 26.60
199505 , 2023-10-26 10:48:57 , 12.40 , 94.00 , 922.00 , 0.00 , 26.60
199504 , 2023-10-26 10:47:46 , 12.40 , 94.00 , 922.00 , 0.00 , 26.60
199503 , 2023-10-26 10:46:34 , 12.40 , 94.00 , 922.00 , 0.00 , 26.50
199502 , 2023-10-26 10:45:22 , 12.40 , 94.00 , 922.00 , 0.00 , 26.50
199501 , 2023-10-26 10:44:11 , 12.40 , 94.00 , 922.00 , 0.00 , 26.40
199500 , 2023-10-26 10:42:59 , 12.40 , 94.00 , 922.00 , 0.00 , 26.40
199499 , 2023-10-26 10:41:47 , 12.30 , 94.00 , 922.00 , 0.00 , 26.40
199498 , 2023-10-26 10:40:36 , 12.40 , 94.00 , 922.00 , 0.00 , 26.40
199497 , 2023-10-26 10:39:24 , 12.30 , 94.00 , 922.00 , 0.00 , 26.20
199496 , 2023-10-26 10:38:13 , 12.30 , 94.00 , 922.00 , 0.00 , 26.10
199495 , 2023-10-26 10:37:01 , 12.30 , 94.00 , 922.00 , 0.00 , 26.10
199494 , 2023-10-26 10:35:49 , 12.30 , 94.00 , 922.00 , 0.00 , 26.10
199493 , 2023-10-26 10:34:37 , 12.30 , 94.00 , 922.00 , 0.00 , 26.10
199492 , 2023-10-26 10:33:26 , 12.30 , 93.00 , 922.00 , 0.00 , 26.20
199491 , 2023-10-26 10:32:14 , 12.20 , 93.00 , 922.00 , 0.00 , 26.20
199490 , 2023-10-26 10:31:03 , 12.20 , 92.00 , 922.00 , 0.00 , 26.20
199489 , 2023-10-26 10:29:51 , 12.20 , 92.00 , 922.00 , 0.00 , 26.10
199488 , 2023-10-26 10:28:39 , 12.20 , 91.00 , 922.00 , 0.00 , 25.90
199487 , 2023-10-26 10:27:27 , 12.10 , 92.00 , 922.00 , 0.00 , 25.90
199486 , 2023-10-26 10:26:16 , 12.20 , 92.00 , 922.00 , 0.00 , 25.90
199485 , 2023-10-26 10:25:04 , 12.10 , 91.00 , 922.00 , 0.00 , 25.80
199484 , 2023-10-26 10:23:52 , 12.10 , 92.00 , 922.00 , 0.00 , 25.60
199483 , 2023-10-26 10:22:41 , 12.10 , 92.00 , 922.00 , 0.00 , 25.50
199482 , 2023-10-26 10:21:29 , 12.20 , 92.00 , 922.00 , 0.00 , 25.30
199481 , 2023-10-26 10:20:18 , 12.20 , 92.00 , 922.00 , 0.00 , 25.10
199480 , 2023-10-26 10:19:06 , 12.30 , 90.00 , 922.00 , 0.00 , 24.90
199479 , 2023-10-26 10:17:54 , 12.40 , 90.00 , 922.00 , 0.00 , 24.80
199478 , 2023-10-26 10:16:43 , 12.40 , 90.00 , 922.00 , 0.00 , 24.60
199477 , 2023-10-26 10:15:31 , 12.40 , 90.00 , 922.00 , 0.00 , 24.40
199476 , 2023-10-26 10:14:19 , 12.40 , 90.00 , 922.00 , 0.00 , 24.30
199475 , 2023-10-26 10:13:07 , 12.40 , 90.00 , 922.00 , 0.00 , 23.90
199474 , 2023-10-26 10:11:56 , 12.30 , 90.00 , 922.00 , 0.00 , 23.80
199473 , 2023-10-26 10:10:44 , 12.30 , 92.00 , 922.00 , 0.00 , 23.50
199472 , 2023-10-26 10:09:32 , 12.30 , 93.00 , 922.00 , 0.00 , 23.20
199471 , 2023-10-26 10:08:21 , 12.30 , 94.00 , 922.00 , 0.00 , 22.80
199470 , 2023-10-26 10:07:09 , 12.30 , 94.00 , 922.00 , 0.00 , 22.50
199469 , 2023-10-26 10:05:57 , 12.30 , 95.00 , 922.00 , 0.00 , 22.30
199468 , 2023-10-26 10:04:46 , 12.20 , 94.00 , 922.00 , 0.00 , 22.10
199467 , 2023-10-26 10:03:34 , 12.30 , 95.00 , 922.00 , 0.00 , 22.20
199466 , 2023-10-26 10:02:22 , 12.30 , 95.00 , 922.00 , 0.00 , 22.80
199465 , 2023-10-26 10:01:11 , 12.30 , 95.00 , 922.00 , 0.00 , 23.40
199464 , 2023-10-26 09:59:59 , 12.30 , 95.00 , 922.00 , 0.00 , 24.20
199463 , 2023-10-26 09:58:47 , 12.40 , 95.00 , 922.00 , 0.00 , 25.20
199462 , 2023-10-26 09:57:36 , 12.40 , 95.00 , 922.00 , 0.00 , 26.20
199461 , 2023-10-26 09:56:24 , 12.40 , 95.00 , 922.00 , 0.00 , 27.60
199460 , 2023-10-26 09:55:13 , 12.40 , 95.00 , 922.00 , 0.00 , 27.90
199459 , 2023-10-26 09:54:01 , 12.40 , 95.00 , 922.00 , 0.00 , 27.80
199458 , 2023-10-26 09:52:49 , 12.40 , 95.00 , 922.00 , 0.00 , 27.80
199457 , 2023-10-26 09:51:37 , 12.30 , 95.00 , 922.00 , 0.00 , 27.80
199456 , 2023-10-26 09:50:25 , 12.30 , 95.00 , 922.00 , 0.00 , 27.80
199455 , 2023-10-26 09:49:13 , 12.30 , 94.00 , 922.00 , 0.00 , 27.70
199454 , 2023-10-26 09:48:02 , 12.40 , 94.00 , 922.00 , 0.00 , 27.60
199453 , 2023-10-26 09:45:50 , 12.30 , 94.00 , 921.00 , 0.00 , 27.60
199452 , 2023-10-26 09:44:38 , 12.30 , 94.00 , 921.00 , 0.00 , 27.50
199451 , 2023-10-26 09:43:27 , 12.30 , 95.00 , 921.00 , 0.00 , 27.50
199450 , 2023-10-26 09:42:15 , 12.30 , 95.00 , 921.00 , 0.00 , 27.40
199449 , 2023-10-26 09:41:03 , 12.30 , 95.00 , 921.00 , 0.00 , 27.40
199448 , 2023-10-26 09:39:52 , 12.30 , 95.00 , 921.00 , 0.00 , 27.30
199447 , 2023-10-26 09:38:40 , 12.30 , 95.00 , 921.00 , 0.00 , 27.30
199446 , 2023-10-26 09:37:28 , 12.30 , 95.00 , 921.00 , 0.00 , 27.20
199445 , 2023-10-26 09:36:17 , 12.30 , 95.00 , 921.00 , 0.00 , 27.20
199444 , 2023-10-26 09:35:05 , 12.30 , 95.00 , 921.00 , 0.00 , 27.10
199443 , 2023-10-26 09:33:53 , 12.30 , 95.00 , 921.00 , 0.00 , 27.00
199442 , 2023-10-26 09:32:42 , 12.30 , 95.00 , 921.00 , 0.00 , 27.00
199441 , 2023-10-26 09:31:30 , 12.30 , 95.00 , 921.00 , 0.00 , 26.90
199440 , 2023-10-26 09:30:18 , 12.30 , 95.00 , 921.00 , 0.00 , 26.80
199439 , 2023-10-26 09:29:07 , 12.20 , 95.00 , 921.00 , 0.00 , 26.80
199438 , 2023-10-26 09:27:55 , 12.20 , 95.00 , 921.00 , 0.00 , 26.70
199437 , 2023-10-26 09:26:43 , 12.20 , 95.00 , 921.00 , 0.00 , 26.70
199436 , 2023-10-26 09:25:32 , 12.20 , 96.00 , 921.00 , 0.00 , 26.60
199435 , 2023-10-26 09:24:20 , 12.20 , 96.00 , 921.00 , 0.00 , 26.50
199434 , 2023-10-26 09:23:08 , 12.20 , 96.00 , 921.00 , 0.00 , 26.40
199433 , 2023-10-26 09:21:57 , 12.20 , 96.00 , 921.00 , 0.00 , 26.40
199432 , 2023-10-26 09:20:45 , 12.20 , 96.00 , 921.00 , 0.00 , 26.20
199431 , 2023-10-26 09:19:33 , 12.20 , 96.00 , 921.00 , 0.00 , 26.20
199430 , 2023-10-26 09:18:22 , 12.20 , 96.00 , 921.00 , 0.00 , 26.20
199429 , 2023-10-26 09:17:10 , 12.10 , 96.00 , 921.00 , 0.00 , 26.10
199428 , 2023-10-26 09:15:58 , 12.10 , 96.00 , 921.00 , 0.00 , 26.10
199427 , 2023-10-26 09:14:47 , 12.10 , 96.00 , 921.00 , 0.00 , 26.10
199426 , 2023-10-26 09:13:35 , 12.10 , 96.00 , 921.00 , 0.00 , 26.00
199425 , 2023-10-26 09:12:23 , 12.10 , 96.00 , 921.00 , 0.00 , 25.90
199424 , 2023-10-26 09:11:11 , 12.10 , 96.00 , 921.00 , 0.00 , 25.90
199423 , 2023-10-26 09:10:00 , 12.10 , 96.00 , 921.00 , 0.00 , 25.80
199422 , 2023-10-26 09:08:48 , 12.10 , 96.00 , 921.00 , 0.00 , 25.80
199421 , 2023-10-26 09:07:36 , 12.10 , 96.00 , 921.00 , 0.00 , 25.80
199420 , 2023-10-26 09:06:24 , 12.00 , 96.00 , 921.00 , 0.00 , 25.80
199419 , 2023-10-26 09:05:13 , 12.00 , 96.00 , 921.00 , 0.00 , 25.70
199418 , 2023-10-26 09:04:01 , 12.00 , 96.00 , 921.00 , 0.00 , 25.70
199417 , 2023-10-26 09:02:49 , 12.10 , 96.00 , 921.00 , 0.00 , 25.60
199416 , 2023-10-26 09:01:38 , 12.00 , 96.00 , 921.00 , 0.00 , 25.60
199415 , 2023-10-26 09:00:26 , 12.00 , 96.00 , 921.00 , 0.00 , 25.50
199414 , 2023-10-26 08:59:14 , 12.00 , 96.00 , 921.00 , 0.00 , 25.50
199413 , 2023-10-26 08:58:02 , 12.00 , 96.00 , 921.00 , 0.00 , 25.40
199412 , 2023-10-26 08:56:51 , 12.00 , 96.00 , 921.00 , 0.00 , 25.40
199411 , 2023-10-26 08:55:39 , 11.90 , 96.00 , 921.00 , 0.00 , 25.40
199410 , 2023-10-26 08:54:27 , 11.90 , 96.00 , 921.00 , 0.00 , 25.30
199409 , 2023-10-26 08:53:16 , 11.90 , 96.00 , 921.00 , 0.00 , 25.30
199408 , 2023-10-26 08:52:04 , 11.90 , 96.00 , 921.00 , 0.00 , 25.30
199407 , 2023-10-26 08:50:52 , 11.90 , 96.00 , 921.00 , 0.00 , 25.20
199406 , 2023-10-26 08:49:41 , 11.80 , 96.00 , 921.00 , 0.00 , 25.20
199405 , 2023-10-26 08:48:29 , 11.90 , 96.00 , 921.00 , 0.00 , 25.20
199404 , 2023-10-26 08:47:17 , 11.80 , 96.00 , 921.00 , 0.00 , 25.10
199403 , 2023-10-26 08:46:06 , 11.80 , 96.00 , 921.00 , 0.00 , 25.20
199402 , 2023-10-26 08:44:54 , 11.80 , 96.00 , 921.00 , 0.00 , 25.20
199401 , 2023-10-26 08:43:42 , 11.80 , 96.00 , 921.00 , 0.00 , 25.20
199400 , 2023-10-26 08:42:31 , 11.80 , 96.00 , 921.00 , 0.00 , 25.20
199399 , 2023-10-26 08:41:19 , 11.80 , 96.00 , 921.00 , 0.00 , 25.30
199398 , 2023-10-26 08:40:07 , 11.80 , 96.00 , 921.00 , 0.00 , 25.40
199397 , 2023-10-26 08:38:56 , 11.80 , 96.00 , 921.00 , 0.00 , 25.40
199396 , 2023-10-26 08:37:44 , 11.80 , 96.00 , 921.00 , 0.00 , 25.40
199395 , 2023-10-26 08:36:33 , 11.80 , 96.00 , 921.00 , 0.00 , 25.50
199394 , 2023-10-26 08:35:21 , 11.80 , 96.00 , 921.00 , 0.00 , 25.50
199393 , 2023-10-26 08:33:30 , 11.80 , 96.00 , 921.00 , 0.00 , 25.50
199392 , 2023-10-26 08:32:19 , 11.80 , 96.00 , 921.00 , 0.00 , 25.50
199391 , 2023-10-26 08:31:07 , 11.80 , 97.00 , 921.00 , 0.00 , 25.50
199390 , 2023-10-26 08:29:55 , 11.80 , 97.00 , 921.00 , 0.00 , 25.50
199389 , 2023-10-26 08:28:43 , 11.80 , 97.00 , 921.00 , 0.00 , 25.50
199388 , 2023-10-26 08:27:32 , 11.80 , 97.00 , 921.00 , 0.00 , 25.60
199387 , 2023-10-26 08:26:20 , 11.70 , 97.00 , 921.00 , 0.00 , 25.80
199386 , 2023-10-26 08:25:09 , 11.70 , 97.00 , 921.00 , 0.00 , 25.80
199385 , 2023-10-26 08:23:57 , 11.70 , 97.00 , 921.00 , 0.00 , 25.80
199384 , 2023-10-26 08:22:45 , 11.70 , 97.00 , 921.00 , 0.00 , 25.90
199383 , 2023-10-26 08:21:34 , 11.60 , 97.00 , 921.00 , 0.00 , 26.00
199382 , 2023-10-26 08:20:22 , 11.60 , 98.00 , 921.00 , 0.00 , 26.10
199381 , 2023-10-26 08:19:10 , 11.60 , 97.00 , 921.00 , 0.00 , 26.10
199380 , 2023-10-26 08:17:58 , 11.70 , 97.00 , 921.00 , 0.00 , 26.20
199379 , 2023-10-26 08:16:46 , 11.70 , 97.00 , 921.00 , 0.00 , 26.20
199378 , 2023-10-26 08:15:35 , 11.70 , 97.00 , 921.00 , 0.00 , 26.20
199377 , 2023-10-26 08:14:23 , 11.70 , 97.00 , 921.00 , 0.00 , 26.20
199376 , 2023-10-26 08:13:11 , 11.70 , 97.00 , 921.00 , 0.00 , 26.30
199375 , 2023-10-26 08:11:59 , 11.70 , 97.00 , 921.00 , 0.00 , 26.20
199374 , 2023-10-26 08:10:47 , 11.70 , 97.00 , 921.00 , 0.00 , 26.20
199373 , 2023-10-26 08:09:36 , 11.70 , 97.00 , 921.00 , 0.00 , 26.20
199372 , 2023-10-26 08:08:24 , 11.70 , 97.00 , 921.00 , 0.00 , 26.30
199371 , 2023-10-26 08:07:12 , 11.70 , 97.00 , 921.00 , 0.00 , 26.30
199370 , 2023-10-26 08:06:00 , 11.70 , 97.00 , 921.00 , 0.00 , 26.40
199369 , 2023-10-26 08:04:48 , 11.70 , 97.00 , 921.00 , 0.00 , 26.30
199368 , 2023-10-26 08:03:37 , 11.70 , 97.00 , 921.00 , 0.00 , 26.40
199367 , 2023-10-26 08:02:25 , 11.70 , 96.00 , 921.00 , 0.00 , 26.40
199366 , 2023-10-26 08:01:13 , 11.70 , 96.00 , 921.00 , 0.00 , 26.40
199365 , 2023-10-26 08:00:01 , 11.80 , 96.00 , 921.00 , 0.00 , 26.40
199364 , 2023-10-26 07:58:50 , 11.70 , 96.00 , 921.00 , 0.00 , 26.30
199363 , 2023-10-26 07:57:38 , 11.70 , 97.00 , 921.00 , 0.00 , 26.40
199362 , 2023-10-26 07:56:26 , 11.70 , 97.00 , 921.00 , 0.00 , 26.40
199361 , 2023-10-26 07:55:14 , 11.70 , 97.00 , 921.00 , 0.00 , 26.40
199360 , 2023-10-26 07:54:03 , 11.70 , 97.00 , 921.00 , 0.00 , 26.40
199359 , 2023-10-26 07:52:51 , 11.70 , 97.00 , 921.00 , 0.00 , 26.40
199358 , 2023-10-26 07:51:39 , 11.60 , 97.00 , 921.00 , 0.00 , 26.50
199357 , 2023-10-26 07:50:28 , 11.70 , 97.00 , 921.00 , 0.00 , 26.40
199356 , 2023-10-26 07:49:16 , 11.70 , 97.00 , 921.00 , 0.00 , 26.40
199355 , 2023-10-26 07:48:04 , 11.60 , 97.00 , 921.00 , 0.00 , 26.40
199354 , 2023-10-26 07:46:52 , 11.60 , 97.00 , 921.00 , 0.00 , 26.40
199353 , 2023-10-26 07:45:41 , 11.60 , 97.00 , 921.00 , 0.00 , 26.40
199352 , 2023-10-26 07:44:29 , 11.60 , 97.00 , 921.00 , 0.00 , 26.40
199351 , 2023-10-26 07:43:17 , 11.60 , 97.00 , 921.00 , 0.00 , 26.40
199350 , 2023-10-26 07:42:06 , 11.60 , 97.00 , 921.00 , 0.00 , 26.50
199349 , 2023-10-26 07:40:54 , 11.60 , 97.00 , 921.00 , 0.00 , 26.50
199348 , 2023-10-26 07:39:42 , 11.60 , 97.00 , 921.00 , 0.00 , 26.50
199347 , 2023-10-26 07:38:31 , 11.50 , 97.00 , 921.00 , 0.00 , 26.60
199346 , 2023-10-26 07:37:19 , 11.50 , 97.00 , 921.00 , 0.00 , 26.60
199345 , 2023-10-26 07:36:08 , 11.60 , 97.00 , 921.00 , 0.00 , 26.60
199344 , 2023-10-26 07:34:56 , 11.60 , 97.00 , 921.00 , 0.00 , 26.60
199343 , 2023-10-26 07:33:44 , 11.60 , 97.00 , 921.00 , 0.00 , 26.60
199342 , 2023-10-26 07:32:33 , 11.50 , 96.00 , 921.00 , 0.00 , 26.60
199341 , 2023-10-26 07:31:21 , 11.60 , 96.00 , 921.00 , 0.00 , 26.70
199340 , 2023-10-26 07:30:10 , 11.60 , 96.00 , 921.00 , 0.00 , 26.70
199339 , 2023-10-26 07:28:58 , 11.60 , 96.00 , 921.00 , 0.00 , 26.80
199338 , 2023-10-26 07:27:46 , 11.60 , 96.00 , 921.00 , 0.00 , 26.80
199337 , 2023-10-26 07:26:35 , 11.70 , 95.00 , 921.00 , 0.00 , 26.80
199336 , 2023-10-26 07:25:23 , 11.70 , 95.00 , 921.00 , 0.00 , 26.80
199335 , 2023-10-26 07:24:12 , 11.70 , 95.00 , 921.00 , 0.00 , 26.80
199334 , 2023-10-26 07:23:00 , 11.70 , 95.00 , 921.00 , 0.00 , 26.70
199333 , 2023-10-26 07:21:26 , 11.70 , 95.00 , 921.00 , 0.00 , 26.80
199332 , 2023-10-26 07:20:14 , 11.70 , 94.00 , 921.00 , 0.00 , 26.80
199331 , 2023-10-26 07:19:03 , 11.70 , 94.00 , 921.00 , 0.00 , 26.80
199330 , 2023-10-26 07:17:51 , 11.80 , 94.00 , 921.00 , 0.00 , 26.80
199329 , 2023-10-26 07:16:40 , 11.80 , 94.00 , 921.00 , 0.00 , 26.90
199328 , 2023-10-26 07:15:28 , 11.80 , 93.00 , 921.00 , 0.00 , 26.90
199327 , 2023-10-26 07:14:16 , 11.90 , 93.00 , 921.00 , 0.00 , 26.90
199326 , 2023-10-26 07:13:05 , 12.00 , 92.00 , 921.00 , 0.00 , 26.90
199325 , 2023-10-26 07:11:53 , 12.00 , 92.00 , 921.00 , 0.00 , 26.90
199324 , 2023-10-26 07:10:42 , 12.00 , 92.00 , 921.00 , 0.00 , 26.80
199323 , 2023-10-26 07:09:30 , 12.00 , 92.00 , 921.00 , 0.00 , 26.80
199322 , 2023-10-26 07:08:18 , 11.90 , 92.00 , 921.00 , 0.00 , 26.70
199321 , 2023-10-26 07:07:07 , 11.90 , 92.00 , 921.00 , 0.00 , 26.60
199320 , 2023-10-26 07:05:55 , 11.90 , 92.00 , 921.00 , 0.00 , 26.60
199319 , 2023-10-26 07:04:44 , 11.90 , 92.00 , 921.00 , 0.00 , 26.50
199318 , 2023-10-26 07:03:32 , 12.00 , 92.00 , 921.00 , 0.00 , 26.40
199317 , 2023-10-26 07:02:21 , 11.90 , 92.00 , 921.00 , 0.00 , 26.40
199316 , 2023-10-26 07:01:09 , 11.90 , 92.00 , 921.00 , 0.00 , 26.30
199315 , 2023-10-26 06:59:57 , 11.90 , 93.00 , 921.00 , 0.00 , 26.20
199314 , 2023-10-26 06:58:46 , 11.80 , 93.00 , 921.00 , 0.00 , 26.20
199313 , 2023-10-26 06:57:34 , 11.80 , 93.00 , 921.00 , 0.00 , 26.20
199312 , 2023-10-26 06:56:23 , 11.80 , 93.00 , 921.00 , 0.00 , 26.00
199311 , 2023-10-26 06:55:11 , 11.70 , 94.00 , 921.00 , 0.00 , 25.90
199310 , 2023-10-26 06:53:59 , 11.70 , 94.00 , 921.00 , 0.00 , 25.80
199309 , 2023-10-26 06:52:48 , 11.70 , 94.00 , 921.00 , 0.00 , 25.80
199308 , 2023-10-26 06:51:36 , 11.60 , 94.00 , 921.00 , 0.00 , 25.70
199307 , 2023-10-26 06:50:25 , 11.60 , 94.00 , 921.00 , 0.00 , 25.60
199306 , 2023-10-26 06:49:13 , 11.60 , 94.00 , 921.00 , 0.00 , 25.50
199305 , 2023-10-26 06:48:01 , 11.50 , 95.00 , 921.00 , 0.00 , 25.40
199304 , 2023-10-26 06:46:50 , 11.50 , 95.00 , 921.00 , 0.00 , 25.40
199303 , 2023-10-26 06:45:38 , 11.50 , 96.00 , 921.00 , 0.00 , 25.40
199302 , 2023-10-26 06:44:26 , 11.50 , 96.00 , 921.00 , 0.00 , 25.30
199301 , 2023-10-26 06:43:15 , 11.40 , 96.00 , 921.00 , 0.00 , 25.20
199300 , 2023-10-26 06:42:03 , 11.40 , 96.00 , 921.00 , 0.00 , 25.20
199299 , 2023-10-26 06:40:52 , 11.40 , 97.00 , 921.00 , 0.00 , 25.10
199298 , 2023-10-26 06:39:40 , 11.40 , 97.00 , 921.00 , 0.00 , 25.10
199297 , 2023-10-26 06:38:28 , 11.40 , 97.00 , 921.00 , 0.00 , 25.00
199296 , 2023-10-26 06:37:17 , 11.30 , 97.00 , 921.00 , 0.00 , 24.90
199295 , 2023-10-26 06:36:05 , 11.30 , 97.00 , 921.00 , 0.00 , 24.90
199294 , 2023-10-26 06:34:54 , 11.30 , 97.00 , 921.00 , 0.00 , 24.90
199293 , 2023-10-26 06:33:42 , 11.30 , 97.00 , 921.00 , 0.00 , 24.80
199292 , 2023-10-26 06:32:31 , 11.20 , 97.00 , 921.00 , 0.00 , 24.80
199291 , 2023-10-26 06:31:19 , 11.20 , 97.00 , 921.00 , 0.00 , 24.80
199290 , 2023-10-26 06:30:07 , 11.20 , 97.00 , 921.00 , 0.00 , 24.80
199289 , 2023-10-26 06:28:56 , 11.30 , 97.00 , 921.00 , 0.00 , 24.80
199288 , 2023-10-26 06:27:44 , 11.30 , 97.00 , 921.00 , 0.00 , 24.80
199287 , 2023-10-26 06:26:33 , 11.30 , 97.00 , 921.00 , 0.00 , 24.70
199286 , 2023-10-26 06:25:21 , 11.40 , 97.00 , 921.00 , 0.00 , 24.70
199285 , 2023-10-26 06:24:10 , 11.40 , 97.00 , 921.00 , 0.00 , 24.70
199284 , 2023-10-26 06:22:58 , 11.40 , 97.00 , 921.00 , 0.00 , 24.60
199283 , 2023-10-26 06:21:46 , 11.40 , 97.00 , 921.00 , 0.00 , 24.40
199282 , 2023-10-26 06:20:35 , 11.40 , 97.00 , 921.00 , 0.00 , 24.40
199281 , 2023-10-26 06:19:23 , 11.30 , 97.00 , 921.00 , 0.00 , 24.30
199280 , 2023-10-26 06:18:11 , 11.30 , 97.00 , 921.00 , 0.00 , 24.20
199279 , 2023-10-26 06:17:00 , 11.30 , 97.00 , 921.00 , 0.00 , 24.10
199278 , 2023-10-26 06:15:48 , 11.30 , 97.00 , 921.00 , 0.00 , 24.00
199277 , 2023-10-26 06:14:37 , 11.30 , 97.00 , 921.00 , 0.00 , 23.90
199276 , 2023-10-26 06:13:25 , 11.30 , 97.00 , 921.00 , 0.00 , 23.80
199275 , 2023-10-26 06:12:14 , 11.30 , 97.00 , 921.00 , 0.00 , 23.70
199274 , 2023-10-26 06:11:02 , 11.30 , 97.00 , 921.00 , 0.00 , 23.60
199273 , 2023-10-26 06:09:44 , 11.30 , 97.00 , 921.00 , 0.00 , 23.40
199272 , 2023-10-26 06:08:32 , 11.30 , 97.00 , 921.00 , 0.00 , 23.30
199271 , 2023-10-26 06:07:21 , 11.30 , 97.00 , 921.00 , 0.00 , 23.20
199270 , 2023-10-26 06:06:09 , 11.20 , 97.00 , 921.00 , 0.00 , 23.10
199269 , 2023-10-26 06:04:58 , 11.20 , 97.00 , 921.00 , 0.00 , 22.90
199268 , 2023-10-26 06:03:46 , 11.20 , 97.00 , 921.00 , 0.00 , 22.80
199267 , 2023-10-26 06:02:34 , 11.20 , 97.00 , 921.00 , 0.00 , 22.70
199266 , 2023-10-26 06:01:23 , 11.20 , 97.00 , 921.00 , 0.00 , 22.60
199265 , 2023-10-26 06:00:11 , 11.20 , 97.00 , 921.00 , 0.00 , 22.40
199264 , 2023-10-26 05:58:59 , 11.20 , 97.00 , 921.00 , 0.00 , 22.40
199263 , 2023-10-26 05:57:48 , 11.20 , 97.00 , 921.00 , 0.00 , 22.20
199262 , 2023-10-26 05:56:36 , 11.20 , 97.00 , 921.00 , 0.00 , 22.10
199261 , 2023-10-26 05:55:25 , 11.20 , 97.00 , 921.00 , 0.00 , 22.10
199260 , 2023-10-26 05:54:13 , 11.20 , 97.00 , 921.00 , 0.00 , 21.90
199259 , 2023-10-26 05:53:02 , 11.20 , 97.00 , 921.00 , 0.00 , 21.80
199258 , 2023-10-26 05:51:50 , 11.20 , 97.00 , 921.00 , 0.00 , 21.60
199257 , 2023-10-26 05:50:38 , 11.20 , 97.00 , 921.00 , 0.00 , 21.50
199256 , 2023-10-26 05:49:27 , 11.10 , 97.00 , 921.00 , 0.00 , 21.40
199255 , 2023-10-26 05:48:15 , 11.10 , 97.00 , 921.00 , 0.00 , 21.30
199254 , 2023-10-26 05:47:03 , 11.10 , 97.00 , 921.00 , 0.00 , 21.10
199253 , 2023-10-26 05:45:52 , 11.10 , 97.00 , 921.00 , 0.00 , 21.00
199252 , 2023-10-26 05:44:40 , 11.10 , 97.00 , 921.00 , 0.00 , 20.80
199251 , 2023-10-26 05:43:28 , 11.10 , 97.00 , 921.00 , 0.00 , 20.70
199250 , 2023-10-26 05:42:17 , 11.10 , 97.00 , 921.00 , 0.00 , 20.60
199249 , 2023-10-26 05:41:05 , 11.10 , 97.00 , 921.00 , 0.00 , 20.40
199248 , 2023-10-26 05:39:54 , 11.10 , 97.00 , 921.00 , 0.00 , 20.20
199247 , 2023-10-26 05:38:42 , 11.10 , 97.00 , 921.00 , 0.00 , 20.00
199246 , 2023-10-26 05:37:30 , 11.10 , 97.00 , 921.00 , 0.00 , 19.80
199245 , 2023-10-26 05:36:19 , 11.10 , 96.00 , 921.00 , 0.00 , 19.60
199244 , 2023-10-26 05:35:07 , 11.10 , 96.00 , 921.00 , 0.00 , 19.40
199243 , 2023-10-26 05:33:56 , 11.10 , 96.00 , 921.00 , 0.00 , 19.30
199242 , 2023-10-26 05:32:44 , 11.10 , 96.00 , 921.00 , 0.00 , 19.10
199241 , 2023-10-26 05:31:32 , 11.10 , 97.00 , 921.00 , 0.00 , 18.80
199240 , 2023-10-26 05:30:21 , 11.10 , 96.00 , 921.00 , 0.00 , 18.60
199239 , 2023-10-26 05:29:09 , 11.10 , 96.00 , 921.00 , 0.00 , 18.40
199238 , 2023-10-26 05:27:58 , 11.10 , 96.00 , 921.00 , 0.00 , 18.10
199237 , 2023-10-26 05:26:46 , 11.10 , 96.00 , 921.00 , 0.00 , 17.80
199236 , 2023-10-26 05:25:35 , 11.10 , 96.00 , 921.00 , 0.00 , 17.60
199235 , 2023-10-26 05:24:23 , 11.10 , 96.00 , 921.00 , 0.00 , 17.20
199234 , 2023-10-26 05:23:11 , 11.10 , 96.00 , 921.00 , 0.00 , 17.00
199233 , 2023-10-26 05:22:00 , 11.10 , 96.00 , 921.00 , 0.00 , 16.80
199232 , 2023-10-26 05:20:48 , 11.10 , 96.00 , 921.00 , 0.00 , 16.40
199231 , 2023-10-26 05:19:37 , 11.10 , 96.00 , 921.00 , 0.00 , 16.10
199230 , 2023-10-26 05:18:25 , 11.10 , 96.00 , 921.00 , 0.00 , 15.70
199229 , 2023-10-26 05:17:13 , 11.00 , 96.00 , 921.00 , 0.00 , 15.30
199228 , 2023-10-26 05:16:02 , 11.00 , 96.00 , 921.00 , 0.00 , 14.90
199227 , 2023-10-26 05:14:50 , 11.00 , 96.00 , 921.00 , 0.00 , 14.40
199226 , 2023-10-26 05:13:39 , 11.00 , 96.00 , 921.00 , 0.00 , 14.00
199225 , 2023-10-26 05:12:27 , 11.00 , 96.00 , 921.00 , 0.00 , 13.60
199224 , 2023-10-26 05:11:15 , 11.00 , 96.00 , 921.00 , 0.00 , 13.10
199223 , 2023-10-26 05:10:04 , 10.90 , 96.00 , 921.00 , 0.00 , 12.70
199222 , 2023-10-26 05:08:52 , 10.90 , 96.00 , 921.00 , 0.00 , 12.20
199221 , 2023-10-26 05:07:41 , 10.80 , 96.00 , 921.00 , 0.00 , 11.80
199220 , 2023-10-26 05:06:29 , 10.80 , 96.00 , 921.00 , 0.00 , 11.40
199219 , 2023-10-26 05:05:17 , 10.80 , 96.00 , 921.00 , 0.00 , 11.10
199218 , 2023-10-26 05:04:06 , 10.70 , 96.00 , 921.00 , 0.00 , 10.80
199217 , 2023-10-26 05:02:54 , 10.70 , 97.00 , 921.00 , 0.00 , 10.50
199216 , 2023-10-26 05:01:43 , 10.60 , 97.00 , 921.00 , 0.00 , 10.30
199214 , 2023-10-25 23:58:00 , 10.00 , 95.00 , 924.00 , 0.00 , 25.70
199213 , 2023-10-25 23:56:48 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
199212 , 2023-10-25 23:55:37 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
199211 , 2023-10-25 23:54:25 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
199210 , 2023-10-25 23:53:13 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
199209 , 2023-10-25 23:52:02 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
199208 , 2023-10-25 23:50:50 , 9.90 , 95.00 , 924.00 , 0.00 , 25.40
199207 , 2023-10-25 23:49:38 , 9.90 , 95.00 , 924.00 , 0.00 , 25.40
199206 , 2023-10-25 23:48:27 , 9.90 , 95.00 , 924.00 , 0.00 , 25.40
199205 , 2023-10-25 23:47:15 , 9.90 , 95.00 , 924.00 , 0.00 , 25.40
199215 , 2023-10-25 23:47:07 , 10.50 , 97.00 , 921.00 , 20.00 , 10.20
199204 , 2023-10-25 23:46:04 , 9.90 , 95.00 , 924.00 , 0.00 , 25.40
199203 , 2023-10-25 23:44:52 , 9.90 , 95.00 , 924.00 , 0.00 , 25.50
199202 , 2023-10-25 23:43:40 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
199201 , 2023-10-25 23:42:29 , 10.00 , 95.00 , 924.00 , 0.00 , 25.50
199200 , 2023-10-25 23:41:17 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
199199 , 2023-10-25 23:40:05 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
199198 , 2023-10-25 23:38:54 , 10.10 , 95.00 , 924.00 , 0.00 , 25.60
199197 , 2023-10-25 23:37:42 , 10.10 , 95.00 , 924.00 , 0.00 , 25.60
199196 , 2023-10-25 23:36:31 , 10.10 , 95.00 , 924.00 , 0.00 , 25.60
199195 , 2023-10-25 23:35:19 , 10.10 , 94.00 , 924.00 , 0.00 , 25.60
199194 , 2023-10-25 23:34:07 , 10.10 , 94.00 , 924.00 , 0.00 , 25.60
199193 , 2023-10-25 23:32:56 , 10.10 , 94.00 , 924.00 , 0.00 , 25.60
199192 , 2023-10-25 23:31:44 , 10.10 , 94.00 , 924.00 , 0.00 , 25.60
199191 , 2023-10-25 23:30:32 , 10.20 , 94.00 , 924.00 , 0.00 , 25.40
199190 , 2023-10-25 23:29:21 , 10.20 , 94.00 , 924.00 , 0.00 , 25.20
199189 , 2023-10-25 23:24:14 , 10.20 , 94.00 , 924.00 , 0.00 , 24.70
199188 , 2023-10-25 23:23:02 , 10.10 , 94.00 , 924.00 , 0.00 , 24.60
199187 , 2023-10-25 23:21:51 , 10.20 , 93.00 , 924.00 , 0.00 , 24.60
199186 , 2023-10-25 23:20:39 , 10.20 , 93.00 , 924.00 , 0.00 , 24.60
199185 , 2023-10-25 23:19:28 , 10.20 , 93.00 , 924.00 , 0.00 , 24.60
199184 , 2023-10-25 23:18:16 , 10.20 , 93.00 , 924.00 , 0.00 , 24.60
199183 , 2023-10-25 23:17:04 , 10.20 , 93.00 , 924.00 , 0.00 , 24.60
199182 , 2023-10-25 23:15:53 , 10.20 , 93.00 , 924.00 , 0.00 , 24.60
199181 , 2023-10-25 23:14:41 , 10.20 , 93.00 , 924.00 , 0.00 , 24.60
199180 , 2023-10-25 23:13:30 , 10.30 , 94.00 , 924.00 , 0.00 , 24.60
199179 , 2023-10-25 23:12:18 , 10.30 , 94.00 , 924.00 , 0.00 , 24.50
199178 , 2023-10-25 23:11:06 , 10.30 , 93.00 , 924.00 , 0.00 , 24.40
199177 , 2023-10-25 23:09:55 , 10.30 , 93.00 , 924.00 , 0.00 , 24.40
199176 , 2023-10-25 23:08:43 , 10.30 , 93.00 , 924.00 , 0.00 , 24.40
199175 , 2023-10-25 23:07:31 , 10.30 , 94.00 , 924.00 , 0.00 , 24.40
199174 , 2023-10-25 23:06:20 , 10.30 , 94.00 , 924.00 , 0.00 , 24.50
199173 , 2023-10-25 23:05:08 , 10.30 , 94.00 , 924.00 , 0.00 , 24.50
199172 , 2023-10-25 23:03:57 , 10.40 , 94.00 , 924.00 , 0.00 , 24.60
199171 , 2023-10-25 23:02:45 , 10.50 , 93.00 , 924.00 , 0.00 , 24.50
199170 , 2023-10-25 23:01:33 , 10.50 , 93.00 , 924.00 , 0.00 , 24.50
199169 , 2023-10-25 23:00:22 , 10.50 , 93.00 , 924.00 , 0.00 , 24.50
199168 , 2023-10-25 22:59:10 , 10.50 , 92.00 , 924.00 , 0.00 , 24.40
199167 , 2023-10-25 22:57:59 , 10.50 , 91.00 , 924.00 , 0.00 , 24.40
199166 , 2023-10-25 22:56:47 , 10.50 , 91.00 , 924.00 , 0.00 , 24.50
199165 , 2023-10-25 22:55:35 , 10.50 , 91.00 , 924.00 , 0.00 , 24.60
199164 , 2023-10-25 22:54:24 , 10.50 , 91.00 , 924.00 , 0.00 , 24.50
199163 , 2023-10-25 22:53:12 , 10.40 , 91.00 , 924.00 , 0.00 , 24.60
199162 , 2023-10-25 22:52:01 , 10.40 , 91.00 , 924.00 , 0.00 , 24.60
199161 , 2023-10-25 22:50:49 , 10.40 , 91.00 , 924.00 , 0.00 , 24.70
199160 , 2023-10-25 22:49:37 , 10.40 , 91.00 , 924.00 , 0.00 , 24.60
199159 , 2023-10-25 22:48:26 , 10.40 , 91.00 , 924.00 , 0.00 , 24.70
199158 , 2023-10-25 22:47:14 , 10.40 , 91.00 , 924.00 , 0.00 , 24.60
199157 , 2023-10-25 22:46:02 , 10.50 , 91.00 , 924.00 , 0.00 , 24.70
199156 , 2023-10-25 22:44:51 , 10.50 , 91.00 , 924.00 , 0.00 , 24.80
199155 , 2023-10-25 22:43:39 , 10.50 , 90.00 , 924.00 , 0.00 , 24.90
199154 , 2023-10-25 22:42:28 , 10.50 , 90.00 , 924.00 , 0.00 , 24.90
199153 , 2023-10-25 22:41:16 , 10.50 , 90.00 , 924.00 , 0.00 , 24.90
199152 , 2023-10-25 22:40:05 , 10.40 , 90.00 , 924.00 , 0.00 , 24.90
199151 , 2023-10-25 22:38:53 , 10.40 , 91.00 , 924.00 , 0.00 , 24.90
199150 , 2023-10-25 22:37:41 , 10.40 , 92.00 , 924.00 , 0.00 , 24.90
199149 , 2023-10-25 22:36:30 , 10.40 , 91.00 , 924.00 , 0.00 , 24.90
199148 , 2023-10-25 22:35:18 , 10.40 , 91.00 , 924.00 , 0.00 , 24.90
199147 , 2023-10-25 22:34:07 , 10.40 , 91.00 , 924.00 , 0.00 , 24.90
199146 , 2023-10-25 22:32:55 , 10.40 , 91.00 , 924.00 , 0.00 , 24.90
199145 , 2023-10-25 22:31:43 , 10.40 , 90.00 , 924.00 , 0.00 , 24.90
199144 , 2023-10-25 22:30:32 , 10.40 , 90.00 , 924.00 , 0.00 , 25.00
199143 , 2023-10-25 22:29:20 , 10.40 , 91.00 , 924.00 , 0.00 , 25.10
199142 , 2023-10-25 22:28:08 , 10.40 , 91.00 , 924.00 , 0.00 , 25.10
199141 , 2023-10-25 22:26:57 , 10.40 , 91.00 , 924.00 , 0.00 , 25.00
199140 , 2023-10-25 22:25:45 , 10.40 , 91.00 , 924.00 , 0.00 , 24.90
199139 , 2023-10-25 22:24:34 , 10.40 , 91.00 , 924.00 , 0.00 , 24.90
199138 , 2023-10-25 22:23:22 , 10.40 , 91.00 , 924.00 , 0.00 , 24.90
199137 , 2023-10-25 22:22:10 , 10.40 , 91.00 , 924.00 , 0.00 , 25.10
199136 , 2023-10-25 22:20:59 , 10.40 , 91.00 , 924.00 , 0.00 , 25.10
199135 , 2023-10-25 22:19:47 , 10.50 , 91.00 , 924.00 , 0.00 , 25.10
199134 , 2023-10-25 22:18:35 , 10.40 , 90.00 , 924.00 , 0.00 , 25.10
199133 , 2023-10-25 22:17:24 , 10.40 , 90.00 , 924.00 , 0.00 , 25.10
199132 , 2023-10-25 22:16:12 , 10.50 , 91.00 , 924.00 , 0.00 , 25.10
199131 , 2023-10-25 22:15:01 , 10.40 , 91.00 , 924.00 , 0.00 , 25.10
199130 , 2023-10-25 22:13:49 , 10.40 , 91.00 , 924.00 , 0.00 , 25.00
199129 , 2023-10-25 22:08:46 , 10.40 , 90.00 , 924.00 , 0.00 , 24.70
199128 , 2023-10-25 22:07:34 , 10.40 , 90.00 , 924.00 , 0.00 , 24.80
199127 , 2023-10-25 22:06:23 , 10.40 , 90.00 , 924.00 , 0.00 , 24.80
199126 , 2023-10-25 22:05:11 , 10.40 , 90.00 , 924.00 , 0.00 , 24.80
199125 , 2023-10-25 22:03:59 , 10.40 , 90.00 , 924.00 , 0.00 , 24.80
199124 , 2023-10-25 22:02:48 , 10.50 , 90.00 , 924.00 , 0.00 , 24.90
199123 , 2023-10-25 22:01:36 , 10.50 , 89.00 , 924.00 , 0.00 , 24.90
199122 , 2023-10-25 22:00:25 , 10.50 , 89.00 , 924.00 , 0.00 , 24.90
199121 , 2023-10-25 21:59:13 , 10.60 , 88.00 , 924.00 , 0.00 , 24.90
199120 , 2023-10-25 21:58:01 , 10.60 , 89.00 , 924.00 , 0.00 , 24.90
199119 , 2023-10-25 21:56:50 , 10.60 , 89.00 , 924.00 , 0.00 , 24.90
199118 , 2023-10-25 21:55:38 , 10.60 , 89.00 , 924.00 , 0.00 , 24.90
199117 , 2023-10-25 21:54:27 , 10.70 , 89.00 , 924.00 , 0.00 , 24.80
199116 , 2023-10-25 21:53:15 , 10.60 , 89.00 , 924.00 , 0.00 , 24.80
199115 , 2023-10-25 21:52:03 , 10.60 , 89.00 , 924.00 , 0.00 , 24.80
199114 , 2023-10-25 21:50:52 , 10.70 , 88.00 , 924.00 , 0.00 , 24.80
199113 , 2023-10-25 21:49:40 , 10.70 , 88.00 , 924.00 , 0.00 , 24.80
199112 , 2023-10-25 21:48:29 , 10.70 , 89.00 , 924.00 , 0.00 , 24.90
199111 , 2023-10-25 21:47:17 , 10.70 , 88.00 , 924.00 , 0.00 , 24.90
199110 , 2023-10-25 21:46:05 , 10.80 , 88.00 , 924.00 , 0.00 , 24.90
199109 , 2023-10-25 21:44:54 , 10.80 , 88.00 , 924.00 , 0.00 , 24.80
199108 , 2023-10-25 21:43:42 , 10.80 , 88.00 , 924.00 , 0.00 , 24.90
199107 , 2023-10-25 21:42:30 , 10.80 , 86.00 , 924.00 , 0.00 , 24.90
199106 , 2023-10-25 21:41:19 , 10.80 , 88.00 , 924.00 , 0.00 , 24.90
199105 , 2023-10-25 21:40:07 , 10.90 , 88.00 , 924.00 , 0.00 , 24.90
199104 , 2023-10-25 21:38:56 , 10.90 , 88.00 , 924.00 , 0.00 , 25.00
199103 , 2023-10-25 21:37:44 , 10.80 , 89.00 , 924.00 , 0.00 , 24.90
199102 , 2023-10-25 21:36:32 , 10.80 , 88.00 , 924.00 , 0.00 , 24.90
199101 , 2023-10-25 21:35:21 , 10.80 , 88.00 , 924.00 , 0.00 , 25.00
199100 , 2023-10-25 21:34:09 , 10.80 , 88.00 , 924.00 , 0.00 , 25.00
199099 , 2023-10-25 21:32:58 , 10.90 , 88.00 , 924.00 , 0.00 , 25.00
199098 , 2023-10-25 21:31:46 , 10.90 , 88.00 , 924.00 , 0.00 , 25.00
199097 , 2023-10-25 21:30:34 , 10.90 , 88.00 , 924.00 , 0.00 , 24.90
199096 , 2023-10-25 21:29:23 , 10.90 , 88.00 , 924.00 , 0.00 , 24.90
199095 , 2023-10-25 21:28:11 , 10.90 , 88.00 , 924.00 , 0.00 , 24.90
199094 , 2023-10-25 21:27:00 , 10.90 , 88.00 , 924.00 , 0.00 , 25.00
199093 , 2023-10-25 21:25:48 , 10.90 , 88.00 , 924.00 , 0.00 , 25.10
199092 , 2023-10-25 21:24:36 , 11.00 , 88.00 , 924.00 , 0.00 , 25.10
199091 , 2023-10-25 21:23:25 , 11.00 , 89.00 , 924.00 , 0.00 , 25.10
199090 , 2023-10-25 21:22:13 , 11.00 , 89.00 , 924.00 , 0.00 , 25.10
199089 , 2023-10-25 21:21:02 , 11.00 , 89.00 , 924.00 , 0.00 , 25.10
199088 , 2023-10-25 21:19:50 , 11.00 , 89.00 , 924.00 , 0.00 , 25.00
199087 , 2023-10-25 21:18:38 , 11.00 , 88.00 , 924.00 , 0.00 , 24.90
199086 , 2023-10-25 21:17:27 , 11.00 , 88.00 , 924.00 , 0.00 , 24.90
199085 , 2023-10-25 21:16:15 , 11.10 , 88.00 , 924.00 , 0.00 , 24.80
199084 , 2023-10-25 21:15:04 , 11.10 , 87.00 , 924.00 , 0.00 , 24.80
199083 , 2023-10-25 21:13:52 , 11.00 , 87.00 , 924.00 , 0.00 , 24.80
199082 , 2023-10-25 21:12:40 , 11.00 , 88.00 , 924.00 , 0.00 , 24.70
199081 , 2023-10-25 21:11:29 , 11.00 , 88.00 , 924.00 , 0.00 , 24.70
199080 , 2023-10-25 21:10:17 , 11.00 , 89.00 , 924.00 , 0.00 , 24.60
199079 , 2023-10-25 21:09:06 , 11.00 , 89.00 , 924.00 , 0.00 , 24.60
199078 , 2023-10-25 21:07:54 , 11.00 , 89.00 , 924.00 , 0.00 , 24.60
199077 , 2023-10-25 21:06:42 , 11.00 , 89.00 , 924.00 , 0.00 , 24.60
199076 , 2023-10-25 21:05:31 , 11.10 , 89.00 , 924.00 , 0.00 , 24.60
199075 , 2023-10-25 21:04:19 , 11.00 , 89.00 , 924.00 , 0.00 , 24.60
199074 , 2023-10-25 21:03:07 , 11.00 , 90.00 , 924.00 , 0.00 , 24.60
199073 , 2023-10-25 21:01:56 , 11.00 , 90.00 , 924.00 , 0.00 , 24.70
199072 , 2023-10-25 21:00:44 , 10.90 , 89.00 , 924.00 , 0.00 , 24.70
199071 , 2023-10-25 20:59:33 , 10.90 , 90.00 , 924.00 , 0.00 , 24.80
199070 , 2023-10-25 20:58:21 , 10.90 , 90.00 , 924.00 , 0.00 , 24.70
199069 , 2023-10-25 20:53:18 , 10.80 , 94.00 , 924.00 , 0.00 , 24.40
199068 , 2023-10-25 20:52:06 , 10.90 , 94.00 , 924.00 , 0.00 , 24.20
199067 , 2023-10-25 20:50:54 , 10.90 , 94.00 , 924.00 , 0.00 , 24.20
199066 , 2023-10-25 20:49:43 , 10.90 , 94.00 , 924.00 , 0.00 , 24.10
199065 , 2023-10-25 20:48:31 , 10.90 , 95.00 , 924.00 , 0.00 , 24.10
199064 , 2023-10-25 20:47:20 , 10.90 , 95.00 , 924.00 , 0.00 , 24.00
199063 , 2023-10-25 20:46:08 , 10.90 , 94.00 , 924.00 , 0.00 , 24.10
199062 , 2023-10-25 20:44:56 , 10.80 , 94.00 , 924.00 , 0.00 , 24.10
199061 , 2023-10-25 20:43:45 , 10.80 , 95.00 , 924.00 , 0.00 , 24.10
199060 , 2023-10-25 20:42:33 , 10.80 , 95.00 , 924.00 , 0.00 , 24.10
199059 , 2023-10-25 20:41:22 , 10.80 , 95.00 , 924.00 , 0.00 , 24.10
199058 , 2023-10-25 20:40:10 , 10.80 , 95.00 , 924.00 , 0.00 , 24.20
199057 , 2023-10-25 20:38:58 , 10.80 , 95.00 , 924.00 , 0.00 , 24.30
199056 , 2023-10-25 20:37:47 , 10.80 , 94.00 , 924.00 , 0.00 , 24.30
199055 , 2023-10-25 20:36:35 , 10.70 , 94.00 , 924.00 , 0.00 , 24.30
199054 , 2023-10-25 20:35:23 , 10.70 , 94.00 , 924.00 , 0.00 , 24.30
199053 , 2023-10-25 20:34:12 , 10.70 , 94.00 , 924.00 , 0.00 , 24.30
199052 , 2023-10-25 20:33:00 , 10.70 , 94.00 , 924.00 , 0.00 , 24.30
199051 , 2023-10-25 20:31:49 , 10.90 , 95.00 , 924.00 , 0.00 , 24.40
199050 , 2023-10-25 20:30:37 , 11.10 , 95.00 , 924.00 , 0.00 , 24.40
199049 , 2023-10-25 20:29:26 , 11.10 , 95.00 , 924.00 , 0.00 , 24.40
199048 , 2023-10-25 20:28:14 , 11.20 , 94.00 , 924.00 , 0.00 , 24.20
199047 , 2023-10-25 20:27:02 , 11.20 , 93.00 , 924.00 , 0.00 , 24.20
199046 , 2023-10-25 20:25:51 , 11.20 , 93.00 , 924.00 , 0.00 , 24.10
199045 , 2023-10-25 20:24:39 , 11.30 , 93.00 , 924.00 , 0.00 , 24.20
199044 , 2023-10-25 20:23:27 , 11.30 , 93.00 , 924.00 , 0.00 , 24.20
199043 , 2023-10-25 20:22:16 , 11.40 , 92.00 , 924.00 , 0.00 , 24.40
199042 , 2023-10-25 20:21:04 , 11.40 , 93.00 , 923.00 , 0.00 , 24.50
199041 , 2023-10-25 20:19:53 , 11.50 , 93.00 , 923.00 , 0.00 , 24.50
199040 , 2023-10-25 20:18:41 , 11.50 , 93.00 , 923.00 , 0.00 , 24.50
199039 , 2023-10-25 20:17:29 , 11.60 , 93.00 , 923.00 , 0.00 , 24.60
199038 , 2023-10-25 20:16:18 , 11.50 , 93.00 , 923.00 , 0.00 , 24.50
199037 , 2023-10-25 20:15:06 , 11.60 , 93.00 , 923.00 , 0.00 , 24.50
199036 , 2023-10-25 20:13:54 , 11.60 , 93.00 , 923.00 , 0.00 , 24.40
199035 , 2023-10-25 20:12:43 , 11.60 , 93.00 , 923.00 , 0.00 , 24.30
199034 , 2023-10-25 20:11:31 , 11.60 , 93.00 , 923.00 , 0.00 , 24.30
199033 , 2023-10-25 20:10:20 , 11.70 , 92.00 , 923.00 , 0.00 , 24.20
199032 , 2023-10-25 20:09:08 , 11.70 , 92.00 , 923.00 , 0.00 , 24.20
199031 , 2023-10-25 20:07:56 , 11.60 , 92.00 , 923.00 , 0.00 , 24.20
199030 , 2023-10-25 20:06:45 , 11.70 , 92.00 , 923.00 , 0.00 , 24.20
199029 , 2023-10-25 20:05:33 , 11.70 , 92.00 , 923.00 , 0.00 , 24.20
199028 , 2023-10-25 20:04:22 , 11.70 , 92.00 , 923.00 , 0.00 , 24.20
199027 , 2023-10-25 20:03:10 , 11.70 , 91.00 , 923.00 , 0.00 , 24.20
199026 , 2023-10-25 20:01:58 , 11.70 , 91.00 , 923.00 , 0.00 , 24.10
199025 , 2023-10-25 20:00:47 , 11.80 , 91.00 , 923.00 , 0.00 , 24.10
199024 , 2023-10-25 19:59:35 , 11.80 , 91.00 , 923.00 , 0.00 , 24.10
199023 , 2023-10-25 19:58:24 , 11.80 , 91.00 , 923.00 , 0.00 , 24.20
199022 , 2023-10-25 19:57:12 , 11.80 , 92.00 , 923.00 , 0.00 , 24.10
199021 , 2023-10-25 19:56:00 , 11.70 , 92.00 , 923.00 , 0.00 , 24.10
199020 , 2023-10-25 19:54:49 , 11.80 , 92.00 , 923.00 , 0.00 , 24.10
199019 , 2023-10-25 19:53:37 , 11.80 , 92.00 , 923.00 , 0.00 , 24.10
199018 , 2023-10-25 19:52:26 , 11.90 , 92.00 , 923.00 , 0.00 , 24.10
199017 , 2023-10-25 19:51:14 , 11.90 , 91.00 , 923.00 , 0.00 , 24.10
199016 , 2023-10-25 19:50:02 , 11.80 , 91.00 , 923.00 , 0.00 , 24.20
199015 , 2023-10-25 19:48:51 , 11.80 , 92.00 , 923.00 , 0.00 , 24.20
199014 , 2023-10-25 19:47:39 , 11.70 , 93.00 , 923.00 , 0.00 , 24.20
199013 , 2023-10-25 19:46:28 , 11.70 , 93.00 , 923.00 , 0.00 , 24.10
199012 , 2023-10-25 19:45:16 , 11.80 , 93.00 , 923.00 , 0.00 , 24.10
199011 , 2023-10-25 19:44:04 , 11.80 , 93.00 , 923.00 , 0.00 , 23.90
199010 , 2023-10-25 19:42:53 , 11.70 , 93.00 , 923.00 , 0.00 , 23.90
199009 , 2023-10-25 19:37:46 , 11.70 , 93.00 , 923.00 , 0.00 , 23.80
199008 , 2023-10-25 19:36:34 , 11.70 , 93.00 , 923.00 , 0.00 , 23.80
199007 , 2023-10-25 19:35:23 , 11.70 , 93.00 , 923.00 , 0.00 , 23.80
199006 , 2023-10-25 19:34:11 , 11.80 , 93.00 , 923.00 , 0.00 , 23.70
199005 , 2023-10-25 19:32:59 , 11.80 , 93.00 , 923.00 , 0.00 , 23.60
199004 , 2023-10-25 19:31:48 , 11.80 , 92.00 , 923.00 , 0.00 , 23.50
199003 , 2023-10-25 19:30:36 , 11.80 , 92.00 , 923.00 , 0.00 , 23.50
199002 , 2023-10-25 19:29:25 , 11.80 , 92.00 , 923.00 , 0.00 , 23.40
199001 , 2023-10-25 19:28:13 , 11.80 , 92.00 , 923.00 , 0.00 , 23.40
199000 , 2023-10-25 19:27:02 , 11.80 , 92.00 , 923.00 , 0.00 , 23.40
198999 , 2023-10-25 19:25:50 , 11.80 , 93.00 , 923.00 , 0.00 , 23.40
198998 , 2023-10-25 19:24:38 , 11.80 , 94.00 , 923.00 , 0.00 , 23.40
198997 , 2023-10-25 19:23:27 , 11.70 , 94.00 , 923.00 , 0.00 , 23.40
198996 , 2023-10-25 19:22:15 , 11.70 , 94.00 , 923.00 , 0.00 , 23.40
198995 , 2023-10-25 19:21:04 , 11.70 , 94.00 , 923.00 , 0.00 , 23.40
198994 , 2023-10-25 19:19:52 , 11.60 , 94.00 , 923.00 , 0.00 , 23.50
198993 , 2023-10-25 19:18:40 , 11.60 , 94.00 , 923.00 , 0.00 , 23.60
198992 , 2023-10-25 19:17:29 , 11.60 , 94.00 , 923.00 , 0.00 , 23.60
198991 , 2023-10-25 19:16:17 , 11.60 , 94.00 , 923.00 , 0.00 , 23.60
198990 , 2023-10-25 19:15:06 , 11.60 , 94.00 , 923.00 , 0.00 , 23.60
198989 , 2023-10-25 19:13:54 , 11.60 , 93.00 , 922.00 , 0.00 , 23.60
198988 , 2023-10-25 19:12:42 , 11.50 , 93.00 , 923.00 , 0.00 , 23.80
198987 , 2023-10-25 19:11:31 , 11.60 , 93.00 , 923.00 , 0.00 , 23.80
198986 , 2023-10-25 19:10:19 , 11.60 , 92.00 , 922.00 , 0.00 , 23.70
198985 , 2023-10-25 19:09:07 , 11.60 , 92.00 , 922.00 , 0.00 , 23.70
198984 , 2023-10-25 19:07:56 , 11.70 , 91.00 , 922.00 , 0.00 , 23.70
198983 , 2023-10-25 19:06:44 , 11.60 , 91.00 , 923.00 , 0.00 , 23.80
198982 , 2023-10-25 19:05:33 , 11.60 , 91.00 , 922.00 , 0.00 , 23.80
198981 , 2023-10-25 19:04:21 , 11.60 , 92.00 , 922.00 , 0.00 , 23.80
198980 , 2023-10-25 19:03:09 , 11.70 , 91.00 , 922.00 , 0.00 , 23.80
198979 , 2023-10-25 19:01:58 , 11.70 , 91.00 , 922.00 , 0.00 , 23.80
198978 , 2023-10-25 19:00:46 , 11.60 , 92.00 , 922.00 , 0.00 , 23.80
198977 , 2023-10-25 18:59:35 , 11.60 , 92.00 , 922.00 , 0.00 , 23.70
198976 , 2023-10-25 18:58:23 , 11.50 , 92.00 , 922.00 , 0.00 , 23.70
198975 , 2023-10-25 18:57:11 , 11.60 , 92.00 , 922.00 , 0.00 , 23.60
198974 , 2023-10-25 18:56:00 , 11.60 , 92.00 , 922.00 , 0.00 , 23.60
198973 , 2023-10-25 18:54:48 , 11.60 , 92.00 , 922.00 , 0.00 , 23.80
198972 , 2023-10-25 18:53:35 , 11.50 , 92.00 , 922.00 , 0.00 , 23.90
198971 , 2023-10-25 18:52:24 , 11.50 , 93.00 , 922.00 , 0.00 , 23.90
198970 , 2023-10-25 18:51:12 , 11.50 , 92.00 , 922.00 , 0.00 , 23.90
198969 , 2023-10-25 18:50:00 , 11.50 , 92.00 , 922.00 , 0.00 , 24.00
198968 , 2023-10-25 18:48:49 , 11.50 , 92.00 , 922.00 , 0.00 , 24.10
198967 , 2023-10-25 18:47:37 , 11.60 , 92.00 , 922.00 , 0.00 , 24.20
198966 , 2023-10-25 18:46:25 , 11.60 , 92.00 , 922.00 , 0.00 , 24.20
198965 , 2023-10-25 18:45:14 , 11.60 , 92.00 , 922.00 , 0.00 , 24.40
198964 , 2023-10-25 18:44:02 , 11.60 , 92.00 , 922.00 , 0.00 , 24.50
198963 , 2023-10-25 18:42:50 , 11.60 , 92.00 , 922.00 , 0.00 , 24.60
198962 , 2023-10-25 18:41:38 , 11.60 , 92.00 , 922.00 , 0.00 , 24.80
198961 , 2023-10-25 18:40:27 , 11.70 , 92.00 , 922.00 , 0.00 , 24.80
198960 , 2023-10-25 18:39:15 , 11.70 , 92.00 , 922.00 , 0.00 , 24.90
198959 , 2023-10-25 18:38:03 , 11.70 , 92.00 , 922.00 , 0.00 , 24.90
198958 , 2023-10-25 18:36:51 , 11.60 , 92.00 , 922.00 , 0.00 , 24.80
198957 , 2023-10-25 18:35:40 , 11.70 , 92.00 , 922.00 , 0.00 , 24.80
198956 , 2023-10-25 18:34:28 , 11.60 , 92.00 , 922.00 , 0.00 , 24.70
198955 , 2023-10-25 18:33:16 , 11.70 , 92.00 , 922.00 , 0.00 , 24.70
198954 , 2023-10-25 18:32:04 , 11.70 , 91.00 , 922.00 , 0.00 , 24.80
198953 , 2023-10-25 18:30:53 , 11.70 , 91.00 , 922.00 , 0.00 , 24.80
198952 , 2023-10-25 18:29:41 , 11.70 , 92.00 , 922.00 , 0.00 , 24.80
198951 , 2023-10-25 18:28:29 , 11.70 , 91.00 , 922.00 , 0.00 , 24.70
198950 , 2023-10-25 18:27:17 , 11.70 , 91.00 , 922.00 , 0.00 , 24.60
198949 , 2023-10-25 18:22:25 , 11.70 , 92.00 , 922.00 , 0.00 , 24.40
198948 , 2023-10-25 18:21:13 , 11.70 , 91.00 , 922.00 , 0.00 , 24.50
198947 , 2023-10-25 18:20:02 , 11.70 , 91.00 , 922.00 , 0.00 , 24.50
198946 , 2023-10-25 18:18:50 , 11.70 , 91.00 , 921.00 , 0.00 , 24.50
198945 , 2023-10-25 18:17:38 , 11.70 , 91.00 , 922.00 , 0.00 , 24.50
198944 , 2023-10-25 18:16:27 , 11.70 , 91.00 , 922.00 , 0.00 , 24.50
198943 , 2023-10-25 18:15:15 , 11.70 , 91.00 , 922.00 , 0.00 , 24.60
198942 , 2023-10-25 18:14:03 , 11.70 , 91.00 , 922.00 , 0.00 , 24.50
198941 , 2023-10-25 18:12:52 , 11.60 , 91.00 , 922.00 , 0.00 , 24.50
198940 , 2023-10-25 18:11:40 , 11.60 , 91.00 , 922.00 , 0.00 , 24.50
198939 , 2023-10-25 18:10:28 , 11.60 , 91.00 , 922.00 , 0.00 , 24.50
198938 , 2023-10-25 18:09:17 , 11.60 , 91.00 , 922.00 , 0.00 , 24.60
198937 , 2023-10-25 18:08:05 , 11.60 , 91.00 , 922.00 , 0.00 , 24.50
198936 , 2023-10-25 18:06:53 , 11.60 , 91.00 , 922.00 , 0.00 , 24.50
198935 , 2023-10-25 18:05:41 , 11.50 , 92.00 , 922.00 , 0.00 , 24.50
198934 , 2023-10-25 18:04:30 , 11.50 , 92.00 , 922.00 , 0.00 , 24.40
198933 , 2023-10-25 18:03:18 , 11.40 , 92.00 , 922.00 , 0.00 , 24.40
198932 , 2023-10-25 18:02:06 , 11.40 , 92.00 , 922.00 , 0.00 , 24.40
198931 , 2023-10-25 18:00:54 , 11.50 , 92.00 , 922.00 , 0.00 , 24.40
198930 , 2023-10-25 17:59:43 , 11.60 , 92.00 , 922.00 , 0.00 , 24.40
198929 , 2023-10-25 17:58:31 , 11.60 , 91.00 , 922.00 , 0.00 , 24.30
198928 , 2023-10-25 17:57:19 , 11.70 , 90.00 , 922.00 , 0.00 , 24.30
198927 , 2023-10-25 17:56:08 , 11.70 , 90.00 , 922.00 , 0.00 , 24.40
198926 , 2023-10-25 17:54:56 , 11.60 , 91.00 , 922.00 , 0.00 , 24.40
198925 , 2023-10-25 17:53:44 , 11.80 , 90.00 , 921.00 , 0.00 , 24.40
198924 , 2023-10-25 17:52:33 , 11.80 , 90.00 , 922.00 , 0.00 , 24.60
198923 , 2023-10-25 17:51:21 , 11.90 , 89.00 , 921.00 , 0.00 , 24.70
198922 , 2023-10-25 17:50:09 , 12.00 , 89.00 , 922.00 , 0.00 , 24.90
198921 , 2023-10-25 17:48:58 , 12.20 , 88.00 , 922.00 , 0.00 , 25.10
198920 , 2023-10-25 17:47:46 , 12.20 , 88.00 , 922.00 , 0.00 , 25.10
198919 , 2023-10-25 17:46:34 , 12.30 , 87.00 , 921.00 , 0.00 , 25.40
198918 , 2023-10-25 17:45:23 , 12.40 , 86.00 , 921.00 , 0.00 , 25.50
198917 , 2023-10-25 17:44:11 , 12.50 , 86.00 , 921.00 , 0.00 , 25.80
198916 , 2023-10-25 17:42:59 , 12.60 , 85.00 , 921.00 , 0.00 , 25.90
198915 , 2023-10-25 17:41:47 , 12.60 , 85.00 , 921.00 , 0.00 , 25.90
198914 , 2023-10-25 17:40:35 , 12.70 , 84.00 , 921.00 , 0.00 , 26.10
198913 , 2023-10-25 17:39:24 , 12.60 , 85.00 , 921.00 , 0.00 , 26.20
198912 , 2023-10-25 17:38:12 , 12.70 , 85.00 , 921.00 , 0.00 , 26.30
198911 , 2023-10-25 17:37:00 , 12.80 , 85.00 , 921.00 , 0.00 , 26.30
198910 , 2023-10-25 17:35:48 , 12.80 , 84.00 , 921.00 , 0.00 , 26.20
198909 , 2023-10-25 17:34:37 , 12.90 , 84.00 , 921.00 , 0.00 , 26.40
198908 , 2023-10-25 17:33:25 , 12.90 , 83.00 , 921.00 , 0.00 , 26.40
198907 , 2023-10-25 17:32:14 , 13.00 , 82.00 , 921.00 , 0.00 , 26.40
198906 , 2023-10-25 17:31:02 , 12.90 , 83.00 , 921.00 , 0.00 , 26.40
198905 , 2023-10-25 17:29:50 , 13.00 , 83.00 , 921.00 , 0.00 , 26.30
198904 , 2023-10-25 17:28:38 , 12.90 , 84.00 , 921.00 , 0.00 , 26.40
198903 , 2023-10-25 17:27:27 , 12.90 , 84.00 , 921.00 , 0.00 , 26.40
198902 , 2023-10-25 17:26:15 , 12.90 , 84.00 , 921.00 , 0.00 , 26.40
198901 , 2023-10-25 17:25:03 , 12.90 , 84.00 , 921.00 , 0.00 , 26.30
198900 , 2023-10-25 17:23:52 , 12.80 , 84.00 , 921.00 , 0.00 , 26.30
198899 , 2023-10-25 17:22:40 , 12.80 , 85.00 , 921.00 , 0.00 , 26.30
198898 , 2023-10-25 17:21:28 , 12.90 , 85.00 , 921.00 , 0.00 , 26.40
198897 , 2023-10-25 17:20:17 , 13.00 , 85.00 , 921.00 , 0.00 , 26.30
198896 , 2023-10-25 17:19:05 , 13.00 , 83.00 , 921.00 , 0.00 , 26.30
198895 , 2023-10-25 17:17:53 , 13.00 , 84.00 , 921.00 , 0.00 , 26.40
198894 , 2023-10-25 17:16:42 , 13.00 , 84.00 , 921.00 , 0.00 , 26.40
198893 , 2023-10-25 17:15:29 , 13.00 , 84.00 , 921.00 , 0.00 , 26.40
198892 , 2023-10-25 17:14:18 , 13.00 , 84.00 , 921.00 , 0.00 , 26.40
198891 , 2023-10-25 17:13:06 , 13.00 , 84.00 , 921.00 , 0.00 , 26.30
198890 , 2023-10-25 17:11:54 , 12.90 , 85.00 , 921.00 , 0.00 , 26.10
198889 , 2023-10-25 17:07:28 , 12.90 , 84.00 , 922.00 , 0.00 , 25.80
198888 , 2023-10-25 17:06:17 , 12.90 , 85.00 , 922.00 , 0.00 , 25.80
198887 , 2023-10-25 17:05:05 , 12.90 , 84.00 , 921.00 , 0.00 , 25.80
198886 , 2023-10-25 17:03:53 , 12.90 , 84.00 , 922.00 , 0.00 , 25.80
198885 , 2023-10-25 17:02:42 , 12.90 , 86.00 , 922.00 , 0.00 , 25.80
198884 , 2023-10-25 17:01:30 , 12.90 , 85.00 , 922.00 , 0.00 , 25.70
198883 , 2023-10-25 17:00:18 , 12.80 , 85.00 , 922.00 , 0.00 , 25.60
198882 , 2023-10-25 16:59:07 , 12.70 , 87.00 , 922.00 , 0.00 , 25.60
198881 , 2023-10-25 16:57:55 , 12.70 , 86.00 , 922.00 , 0.00 , 25.50
198880 , 2023-10-25 16:56:43 , 12.70 , 86.00 , 922.00 , 0.00 , 25.50
198879 , 2023-10-25 16:55:32 , 12.70 , 86.00 , 922.00 , 0.00 , 25.50
198878 , 2023-10-25 16:54:20 , 12.60 , 86.00 , 922.00 , 0.00 , 25.50
198877 , 2023-10-25 16:53:08 , 12.60 , 86.00 , 922.00 , 0.00 , 25.60
198876 , 2023-10-25 16:51:56 , 12.50 , 87.00 , 922.00 , 0.00 , 25.60
198875 , 2023-10-25 16:50:45 , 12.50 , 88.00 , 922.00 , 0.00 , 25.60
198874 , 2023-10-25 16:49:33 , 12.40 , 88.00 , 922.00 , 0.00 , 25.60
198873 , 2023-10-25 16:48:21 , 12.40 , 88.00 , 922.00 , 0.00 , 25.40
198872 , 2023-10-25 16:47:10 , 12.40 , 88.00 , 922.00 , 0.00 , 25.40
198871 , 2023-10-25 16:45:58 , 12.40 , 88.00 , 922.00 , 0.00 , 25.40
198870 , 2023-10-25 16:44:46 , 12.50 , 89.00 , 922.00 , 0.00 , 25.30
198869 , 2023-10-25 16:43:35 , 12.50 , 88.00 , 922.00 , 0.00 , 25.20
198868 , 2023-10-25 16:42:23 , 12.50 , 87.00 , 922.00 , 0.00 , 25.20
198867 , 2023-10-25 16:41:12 , 12.60 , 86.00 , 922.00 , 0.00 , 25.10
198866 , 2023-10-25 16:40:00 , 12.60 , 87.00 , 922.00 , 0.00 , 25.00
198865 , 2023-10-25 16:38:48 , 12.50 , 87.00 , 922.00 , 0.00 , 24.90
198864 , 2023-10-25 16:37:37 , 12.50 , 86.00 , 922.00 , 0.00 , 24.90
198863 , 2023-10-25 16:36:25 , 12.40 , 86.00 , 922.00 , 0.00 , 24.90
198862 , 2023-10-25 16:35:13 , 12.40 , 87.00 , 922.00 , 0.00 , 24.80
198861 , 2023-10-25 16:34:02 , 12.30 , 88.00 , 922.00 , 0.00 , 24.80
198860 , 2023-10-25 16:32:50 , 12.40 , 87.00 , 922.00 , 0.00 , 24.70
198859 , 2023-10-25 16:31:38 , 12.40 , 87.00 , 922.00 , 0.00 , 24.80
198858 , 2023-10-25 16:30:27 , 12.50 , 86.00 , 922.00 , 0.00 , 24.70
198857 , 2023-10-25 16:29:15 , 12.40 , 87.00 , 922.00 , 0.00 , 24.80
198856 , 2023-10-25 16:28:03 , 12.30 , 87.00 , 922.00 , 0.00 , 24.80
198855 , 2023-10-25 16:26:51 , 12.20 , 87.00 , 922.00 , 0.00 , 24.90
198854 , 2023-10-25 16:25:40 , 12.30 , 87.00 , 922.00 , 0.00 , 25.00
198853 , 2023-10-25 16:24:28 , 12.20 , 87.00 , 922.00 , 0.00 , 25.10
198852 , 2023-10-25 16:23:16 , 12.00 , 90.00 , 922.00 , 0.00 , 25.30
198851 , 2023-10-25 16:22:04 , 12.00 , 90.00 , 922.00 , 0.00 , 25.40
198850 , 2023-10-25 16:20:52 , 12.00 , 89.00 , 922.00 , 0.00 , 25.40
198849 , 2023-10-25 16:19:40 , 11.90 , 90.00 , 922.00 , 0.00 , 25.40
198848 , 2023-10-25 16:18:29 , 11.80 , 91.00 , 922.00 , 0.00 , 25.50
198847 , 2023-10-25 16:17:17 , 11.90 , 90.00 , 922.00 , 0.00 , 25.50
198846 , 2023-10-25 16:16:06 , 11.80 , 90.00 , 922.00 , 0.00 , 25.60
198845 , 2023-10-25 16:14:54 , 11.80 , 91.00 , 922.00 , 0.00 , 25.60
198844 , 2023-10-25 16:13:42 , 11.80 , 91.00 , 922.00 , 0.00 , 25.70
198843 , 2023-10-25 16:12:31 , 11.70 , 91.00 , 922.00 , 0.00 , 25.60
198842 , 2023-10-25 16:11:19 , 11.80 , 91.00 , 922.00 , 0.00 , 25.60
198841 , 2023-10-25 16:10:07 , 11.70 , 91.00 , 922.00 , 0.00 , 25.60
198840 , 2023-10-25 16:08:56 , 11.70 , 92.00 , 922.00 , 0.00 , 25.50
198839 , 2023-10-25 16:07:44 , 11.70 , 91.00 , 922.00 , 0.00 , 25.50
198838 , 2023-10-25 16:06:33 , 11.70 , 92.00 , 922.00 , 0.00 , 25.50
198837 , 2023-10-25 16:05:21 , 11.60 , 91.00 , 922.00 , 0.00 , 25.60
198836 , 2023-10-25 16:04:09 , 11.60 , 91.00 , 922.00 , 0.00 , 25.60
198835 , 2023-10-25 16:02:58 , 11.60 , 91.00 , 922.00 , 0.00 , 25.70
198834 , 2023-10-25 16:01:46 , 11.50 , 92.00 , 922.00 , 0.00 , 25.80
198833 , 2023-10-25 16:00:34 , 11.50 , 93.00 , 922.00 , 0.00 , 25.80
198832 , 2023-10-25 15:59:23 , 11.50 , 93.00 , 922.00 , 0.00 , 25.80
198831 , 2023-10-25 15:58:11 , 11.60 , 93.00 , 922.00 , 0.00 , 25.80
198830 , 2023-10-25 15:56:59 , 11.60 , 93.00 , 922.00 , 0.00 , 25.80
198829 , 2023-10-25 15:52:56 , 11.70 , 93.00 , 922.00 , 0.00 , 25.50
198828 , 2023-10-25 15:51:45 , 11.70 , 93.00 , 922.00 , 0.00 , 25.50
198827 , 2023-10-25 15:50:33 , 11.70 , 93.00 , 922.00 , 0.00 , 25.40
198826 , 2023-10-25 15:49:22 , 11.80 , 93.00 , 922.00 , 0.00 , 25.50
198825 , 2023-10-25 15:48:10 , 11.80 , 92.00 , 922.00 , 0.00 , 25.60
198824 , 2023-10-25 15:46:58 , 11.80 , 92.00 , 922.00 , 0.00 , 25.60
198823 , 2023-10-25 15:45:47 , 11.80 , 92.00 , 922.00 , 0.00 , 25.70
198822 , 2023-10-25 15:44:35 , 11.80 , 92.00 , 922.00 , 0.00 , 25.70
198821 , 2023-10-25 15:43:23 , 11.90 , 92.00 , 922.00 , 0.00 , 25.60
198820 , 2023-10-25 15:42:12 , 11.90 , 92.00 , 922.00 , 0.00 , 25.60
198819 , 2023-10-25 15:41:00 , 11.80 , 92.00 , 922.00 , 0.00 , 25.60
198818 , 2023-10-25 15:39:48 , 11.80 , 92.00 , 922.00 , 0.00 , 25.60
198817 , 2023-10-25 15:38:36 , 11.80 , 92.00 , 922.00 , 0.00 , 25.50
198816 , 2023-10-25 15:37:25 , 11.80 , 92.00 , 922.00 , 0.00 , 25.50
198815 , 2023-10-25 15:36:13 , 11.80 , 92.00 , 922.00 , 0.00 , 25.50
198814 , 2023-10-25 15:35:02 , 11.80 , 92.00 , 922.00 , 0.00 , 25.50
198813 , 2023-10-25 15:33:50 , 11.90 , 92.00 , 922.00 , 0.00 , 25.50
198812 , 2023-10-25 15:32:38 , 11.80 , 92.00 , 922.00 , 0.00 , 25.40
198811 , 2023-10-25 15:31:27 , 11.80 , 93.00 , 922.00 , 0.00 , 25.40
198810 , 2023-10-25 15:30:15 , 11.80 , 92.00 , 922.00 , 0.00 , 25.30
198809 , 2023-10-25 15:29:03 , 11.70 , 92.00 , 922.00 , 0.00 , 25.40
198808 , 2023-10-25 15:27:52 , 11.70 , 92.00 , 922.00 , 0.00 , 25.40
198807 , 2023-10-25 15:26:40 , 11.70 , 92.00 , 922.00 , 0.00 , 25.40
198806 , 2023-10-25 15:25:28 , 11.70 , 92.00 , 922.00 , 0.00 , 25.30
198805 , 2023-10-25 15:24:16 , 11.70 , 92.00 , 922.00 , 0.00 , 25.40
198804 , 2023-10-25 15:23:04 , 11.70 , 91.00 , 922.00 , 0.00 , 25.40
198803 , 2023-10-25 15:21:53 , 11.60 , 92.00 , 922.00 , 0.00 , 25.40
198802 , 2023-10-25 15:20:41 , 11.60 , 92.00 , 922.00 , 0.00 , 25.60
198801 , 2023-10-25 15:19:30 , 11.60 , 92.00 , 922.00 , 0.00 , 25.60
198800 , 2023-10-25 15:18:18 , 11.60 , 92.00 , 922.00 , 0.00 , 25.60
198799 , 2023-10-25 15:17:06 , 11.60 , 92.00 , 922.00 , 0.00 , 25.60
198798 , 2023-10-25 15:15:55 , 11.50 , 92.00 , 922.00 , 0.00 , 25.60
198797 , 2023-10-25 15:14:43 , 11.50 , 93.00 , 922.00 , 0.00 , 25.60
198796 , 2023-10-25 15:13:31 , 11.40 , 93.00 , 922.00 , 0.00 , 25.60
198795 , 2023-10-25 15:12:20 , 11.40 , 93.00 , 922.00 , 0.00 , 25.60
198794 , 2023-10-25 15:11:08 , 11.40 , 93.00 , 922.00 , 0.00 , 25.60
198793 , 2023-10-25 15:09:57 , 11.40 , 93.00 , 922.00 , 0.00 , 25.50
198792 , 2023-10-25 15:08:45 , 11.40 , 93.00 , 922.00 , 0.00 , 25.60
198791 , 2023-10-25 15:07:33 , 11.40 , 93.00 , 922.00 , 0.00 , 25.60
198790 , 2023-10-25 15:06:22 , 11.30 , 93.00 , 922.00 , 0.00 , 25.60
198789 , 2023-10-25 15:05:10 , 11.30 , 93.00 , 922.00 , 0.00 , 25.70
198788 , 2023-10-25 15:03:58 , 11.30 , 93.00 , 922.00 , 0.00 , 25.80
198787 , 2023-10-25 15:02:46 , 11.30 , 93.00 , 922.00 , 0.00 , 25.80
198786 , 2023-10-25 15:01:35 , 11.30 , 93.00 , 922.00 , 0.00 , 25.80
198785 , 2023-10-25 15:00:23 , 11.20 , 93.00 , 922.00 , 0.00 , 25.80
198784 , 2023-10-25 14:59:11 , 11.20 , 93.00 , 922.00 , 0.00 , 25.90
198783 , 2023-10-25 14:58:00 , 11.20 , 93.00 , 922.00 , 0.00 , 25.90
198782 , 2023-10-25 14:56:48 , 11.20 , 93.00 , 922.00 , 0.00 , 25.90
198781 , 2023-10-25 14:55:36 , 11.10 , 93.00 , 922.00 , 0.00 , 26.00
198780 , 2023-10-25 14:54:25 , 11.10 , 94.00 , 922.00 , 0.00 , 26.00
198779 , 2023-10-25 14:53:13 , 11.10 , 94.00 , 922.00 , 0.00 , 26.00
198778 , 2023-10-25 14:52:01 , 11.10 , 93.00 , 922.00 , 0.00 , 25.90
198777 , 2023-10-25 14:50:50 , 11.10 , 93.00 , 922.00 , 0.00 , 25.90
198776 , 2023-10-25 14:49:38 , 11.10 , 93.00 , 922.00 , 0.00 , 25.90
198775 , 2023-10-25 14:48:26 , 11.10 , 93.00 , 922.00 , 0.00 , 25.90
198774 , 2023-10-25 14:47:15 , 11.10 , 93.00 , 922.00 , 0.00 , 25.80
198773 , 2023-10-25 14:46:03 , 11.00 , 93.00 , 922.00 , 0.00 , 25.80
198772 , 2023-10-25 14:44:51 , 11.00 , 93.00 , 922.00 , 0.00 , 25.80
198771 , 2023-10-25 14:43:40 , 10.90 , 93.00 , 922.00 , 0.00 , 25.80
198770 , 2023-10-25 14:42:28 , 10.90 , 94.00 , 922.00 , 0.00 , 25.70
198769 , 2023-10-25 14:38:48 , 10.90 , 94.00 , 922.00 , 0.00 , 25.50
198768 , 2023-10-25 14:37:36 , 10.90 , 95.00 , 922.00 , 0.00 , 25.50
198767 , 2023-10-25 14:36:24 , 10.90 , 95.00 , 922.00 , 0.00 , 25.50
198766 , 2023-10-25 14:35:13 , 10.80 , 94.00 , 922.00 , 0.00 , 25.60
198765 , 2023-10-25 14:34:01 , 10.80 , 95.00 , 922.00 , 0.00 , 25.60
198764 , 2023-10-25 14:32:49 , 10.80 , 95.00 , 922.00 , 0.00 , 25.60
198763 , 2023-10-25 14:31:37 , 10.80 , 95.00 , 922.00 , 0.00 , 25.70
198762 , 2023-10-25 14:30:26 , 10.90 , 96.00 , 922.00 , 0.00 , 25.60
198761 , 2023-10-25 14:29:14 , 10.80 , 96.00 , 922.00 , 0.00 , 25.60
198760 , 2023-10-25 14:28:02 , 10.80 , 96.00 , 922.00 , 0.00 , 25.60
198759 , 2023-10-25 14:26:51 , 10.80 , 96.00 , 922.00 , 0.00 , 25.50
198758 , 2023-10-25 14:25:39 , 10.80 , 96.00 , 922.00 , 0.00 , 25.50
198757 , 2023-10-25 14:24:27 , 10.80 , 96.00 , 922.00 , 0.00 , 25.50
198756 , 2023-10-25 14:23:15 , 10.80 , 96.00 , 922.00 , 0.00 , 25.50
198755 , 2023-10-25 14:22:04 , 10.80 , 96.00 , 922.00 , 0.00 , 25.60
198754 , 2023-10-25 14:20:52 , 10.80 , 96.00 , 922.00 , 0.00 , 25.60
198753 , 2023-10-25 14:19:40 , 10.70 , 96.00 , 922.00 , 0.00 , 25.60
198752 , 2023-10-25 14:18:29 , 10.80 , 96.00 , 922.00 , 0.00 , 25.60
198751 , 2023-10-25 14:17:17 , 10.70 , 96.00 , 922.00 , 0.00 , 25.60
198750 , 2023-10-25 14:16:05 , 10.70 , 96.00 , 922.00 , 0.00 , 25.60
198749 , 2023-10-25 14:14:54 , 10.70 , 97.00 , 922.00 , 0.00 , 25.70
198748 , 2023-10-25 14:13:42 , 10.70 , 97.00 , 922.00 , 0.00 , 25.60
198747 , 2023-10-25 14:12:30 , 10.70 , 96.00 , 922.00 , 0.00 , 25.60
198746 , 2023-10-25 14:11:18 , 10.70 , 97.00 , 922.00 , 0.00 , 25.60
198745 , 2023-10-25 14:10:07 , 10.70 , 97.00 , 922.00 , 0.00 , 25.60
198744 , 2023-10-25 14:08:55 , 10.70 , 97.00 , 922.00 , 0.00 , 25.40
198743 , 2023-10-25 14:07:44 , 10.70 , 97.00 , 922.00 , 0.00 , 25.40
198742 , 2023-10-25 14:06:32 , 10.70 , 97.00 , 922.00 , 0.00 , 25.30
198741 , 2023-10-25 14:05:20 , 10.70 , 97.00 , 922.00 , 0.00 , 25.20
198740 , 2023-10-25 14:04:09 , 10.70 , 97.00 , 922.00 , 0.00 , 25.20
198739 , 2023-10-25 14:02:57 , 10.60 , 97.00 , 922.00 , 0.00 , 25.10
198738 , 2023-10-25 14:01:45 , 10.60 , 97.00 , 922.00 , 0.00 , 25.10
198737 , 2023-10-25 14:00:33 , 10.60 , 97.00 , 922.00 , 0.00 , 25.10
198736 , 2023-10-25 13:59:22 , 10.50 , 97.00 , 922.00 , 0.00 , 25.00
198735 , 2023-10-25 13:58:10 , 10.50 , 97.00 , 922.00 , 0.00 , 25.00
198734 , 2023-10-25 13:56:58 , 10.50 , 97.00 , 922.00 , 0.00 , 24.90
198733 , 2023-10-25 13:55:47 , 10.50 , 97.00 , 922.00 , 0.00 , 24.80
198732 , 2023-10-25 13:54:35 , 10.40 , 97.00 , 923.00 , 0.00 , 24.80
198731 , 2023-10-25 13:53:23 , 10.40 , 97.00 , 923.00 , 0.00 , 24.80
198730 , 2023-10-25 13:52:12 , 10.40 , 97.00 , 923.00 , 0.00 , 24.80
198729 , 2023-10-25 13:51:00 , 10.30 , 97.00 , 923.00 , 0.00 , 24.80
198728 , 2023-10-25 13:49:49 , 10.30 , 97.00 , 923.00 , 0.00 , 24.70
198727 , 2023-10-25 13:48:37 , 10.30 , 97.00 , 923.00 , 0.00 , 24.70
198726 , 2023-10-25 13:47:25 , 10.30 , 97.00 , 923.00 , 0.00 , 24.70
198725 , 2023-10-25 13:46:14 , 10.30 , 98.00 , 923.00 , 0.00 , 24.80
198724 , 2023-10-25 13:45:02 , 10.30 , 98.00 , 923.00 , 0.00 , 24.70
198723 , 2023-10-25 13:43:50 , 10.30 , 98.00 , 923.00 , 0.00 , 24.60
198722 , 2023-10-25 13:42:39 , 10.30 , 98.00 , 923.00 , 0.00 , 24.60
198721 , 2023-10-25 13:41:27 , 10.20 , 98.00 , 923.00 , 0.00 , 24.60
198720 , 2023-10-25 13:40:15 , 10.20 , 98.00 , 923.00 , 0.00 , 24.60
198719 , 2023-10-25 13:39:04 , 10.20 , 98.00 , 923.00 , 0.00 , 24.60
198718 , 2023-10-25 13:37:52 , 10.20 , 98.00 , 923.00 , 0.00 , 24.50
198717 , 2023-10-25 13:36:40 , 10.20 , 98.00 , 923.00 , 0.00 , 24.60
198716 , 2023-10-25 13:35:29 , 10.20 , 98.00 , 923.00 , 0.00 , 24.40
198715 , 2023-10-25 13:34:17 , 10.20 , 98.00 , 923.00 , 0.00 , 24.40
198714 , 2023-10-25 13:33:06 , 10.10 , 98.00 , 923.00 , 0.00 , 24.40
198713 , 2023-10-25 13:31:54 , 10.10 , 98.00 , 923.00 , 0.00 , 24.40
198712 , 2023-10-25 13:30:42 , 10.10 , 98.00 , 923.00 , 0.00 , 24.30
198711 , 2023-10-25 13:29:31 , 10.10 , 98.00 , 923.00 , 0.00 , 24.20
198710 , 2023-10-25 13:28:19 , 10.10 , 98.00 , 923.00 , 0.00 , 24.10
198709 , 2023-10-25 13:24:58 , 10.00 , 98.00 , 923.00 , 0.00 , 23.90
198708 , 2023-10-25 13:23:46 , 10.00 , 98.00 , 923.00 , 0.00 , 23.80
198707 , 2023-10-25 13:22:35 , 10.00 , 98.00 , 923.00 , 0.00 , 23.80
198706 , 2023-10-25 13:21:23 , 10.00 , 98.00 , 923.00 , 0.00 , 23.70
198705 , 2023-10-25 13:20:12 , 9.90 , 98.00 , 923.00 , 0.00 , 23.70
198704 , 2023-10-25 13:19:00 , 10.00 , 98.00 , 923.00 , 0.00 , 23.70
198703 , 2023-10-25 13:17:48 , 9.90 , 98.00 , 923.00 , 0.00 , 23.70
198702 , 2023-10-25 13:16:37 , 9.90 , 98.00 , 923.00 , 0.00 , 23.80
198701 , 2023-10-25 13:15:25 , 9.90 , 98.00 , 923.00 , 0.00 , 23.70
198700 , 2023-10-25 13:14:13 , 10.00 , 98.00 , 923.00 , 0.00 , 23.80
198699 , 2023-10-25 13:13:02 , 9.90 , 98.00 , 923.00 , 0.00 , 23.80
198698 , 2023-10-25 13:11:50 , 10.00 , 98.00 , 923.00 , 0.00 , 23.80
198697 , 2023-10-25 13:10:39 , 10.00 , 98.00 , 923.00 , 0.00 , 23.80
198696 , 2023-10-25 13:09:27 , 9.90 , 98.00 , 923.00 , 0.00 , 23.80
198695 , 2023-10-25 13:08:15 , 10.00 , 98.00 , 923.00 , 0.00 , 23.80
198694 , 2023-10-25 13:07:04 , 9.90 , 98.00 , 923.00 , 0.00 , 23.80
198693 , 2023-10-25 13:05:52 , 9.90 , 97.00 , 923.00 , 0.00 , 23.80
198692 , 2023-10-25 13:04:40 , 9.90 , 97.00 , 923.00 , 0.00 , 23.90
198691 , 2023-10-25 13:03:28 , 10.00 , 97.00 , 923.00 , 0.00 , 23.90
198690 , 2023-10-25 13:02:17 , 10.00 , 97.00 , 923.00 , 0.00 , 23.90
198689 , 2023-10-25 13:01:05 , 9.90 , 97.00 , 923.00 , 0.00 , 24.00
198688 , 2023-10-25 12:59:54 , 10.00 , 97.00 , 923.00 , 0.00 , 24.00
198687 , 2023-10-25 12:58:42 , 10.00 , 97.00 , 923.00 , 0.00 , 24.10
198686 , 2023-10-25 12:57:30 , 10.00 , 97.00 , 923.00 , 0.00 , 24.10
198685 , 2023-10-25 12:56:18 , 10.00 , 97.00 , 923.00 , 0.00 , 24.10
198684 , 2023-10-25 12:55:07 , 10.00 , 96.00 , 923.00 , 0.00 , 24.20
198683 , 2023-10-25 12:53:55 , 10.00 , 96.00 , 923.00 , 0.00 , 24.20
198682 , 2023-10-25 12:52:44 , 10.00 , 96.00 , 923.00 , 0.00 , 24.20
198681 , 2023-10-25 12:51:32 , 10.10 , 96.00 , 923.00 , 0.00 , 24.20
198680 , 2023-10-25 12:50:20 , 10.10 , 96.00 , 923.00 , 0.00 , 24.20
198679 , 2023-10-25 12:49:09 , 10.10 , 96.00 , 923.00 , 0.00 , 24.20
198678 , 2023-10-25 12:47:57 , 10.20 , 96.00 , 923.00 , 0.00 , 24.10
198677 , 2023-10-25 12:46:46 , 10.20 , 96.00 , 923.00 , 0.00 , 24.10
198676 , 2023-10-25 12:45:34 , 10.20 , 96.00 , 923.00 , 0.00 , 24.10
198675 , 2023-10-25 12:44:22 , 10.20 , 96.00 , 923.00 , 0.00 , 24.00
198674 , 2023-10-25 12:43:11 , 10.10 , 96.00 , 923.00 , 0.00 , 23.90
198673 , 2023-10-25 12:41:59 , 10.20 , 96.00 , 923.00 , 0.00 , 23.80
198672 , 2023-10-25 12:40:47 , 10.20 , 95.00 , 923.00 , 0.00 , 23.80
198671 , 2023-10-25 12:39:36 , 10.20 , 95.00 , 923.00 , 0.00 , 23.70
198670 , 2023-10-25 12:38:24 , 10.20 , 95.00 , 923.00 , 0.00 , 23.60
198669 , 2023-10-25 12:37:12 , 10.20 , 95.00 , 923.00 , 0.00 , 23.60
198668 , 2023-10-25 12:36:01 , 10.10 , 95.00 , 923.00 , 0.00 , 23.40
198667 , 2023-10-25 12:34:49 , 10.10 , 95.00 , 923.00 , 0.00 , 23.40
198666 , 2023-10-25 12:33:37 , 10.10 , 95.00 , 923.00 , 0.00 , 23.30
198665 , 2023-10-25 12:32:26 , 10.10 , 95.00 , 923.00 , 0.00 , 23.20
198664 , 2023-10-25 12:31:14 , 10.10 , 95.00 , 923.00 , 0.00 , 23.10
198663 , 2023-10-25 12:30:02 , 10.10 , 95.00 , 923.00 , 0.00 , 23.10
198662 , 2023-10-25 12:28:51 , 10.10 , 95.00 , 923.00 , 0.00 , 23.00
198661 , 2023-10-25 12:27:39 , 10.10 , 95.00 , 923.00 , 0.00 , 22.90
198660 , 2023-10-25 12:26:28 , 10.20 , 95.00 , 923.00 , 0.00 , 22.80
198659 , 2023-10-25 12:25:16 , 10.10 , 95.00 , 923.00 , 0.00 , 22.70
198658 , 2023-10-25 12:24:04 , 10.10 , 94.00 , 923.00 , 0.00 , 22.60
198657 , 2023-10-25 12:22:53 , 10.10 , 94.00 , 923.00 , 0.00 , 22.40
198656 , 2023-10-25 12:21:41 , 10.20 , 95.00 , 923.00 , 0.00 , 22.30
198655 , 2023-10-25 12:20:29 , 10.20 , 95.00 , 923.00 , 0.00 , 22.10
198654 , 2023-10-25 12:19:18 , 10.20 , 95.00 , 923.00 , 0.00 , 21.90
198653 , 2023-10-25 12:18:06 , 10.10 , 94.00 , 923.00 , 0.00 , 21.80
198652 , 2023-10-25 12:16:55 , 10.20 , 94.00 , 923.00 , 0.00 , 21.50
198651 , 2023-10-25 12:15:43 , 10.20 , 94.00 , 923.00 , 0.00 , 21.20
198650 , 2023-10-25 12:14:31 , 10.20 , 94.00 , 923.00 , 0.00 , 20.80
198649 , 2023-10-25 12:11:38 , 10.30 , 94.00 , 923.00 , 0.00 , 20.00
198648 , 2023-10-25 12:10:26 , 10.20 , 94.00 , 923.00 , 0.00 , 19.90
198647 , 2023-10-25 12:09:14 , 10.30 , 94.00 , 923.00 , 0.00 , 20.30
198646 , 2023-10-25 12:08:03 , 10.30 , 94.00 , 923.00 , 0.00 , 20.90
198645 , 2023-10-25 12:06:51 , 10.30 , 93.00 , 923.00 , 0.00 , 21.50
198644 , 2023-10-25 12:05:39 , 10.30 , 94.00 , 924.00 , 0.00 , 22.40
198643 , 2023-10-25 12:04:28 , 10.30 , 94.00 , 923.00 , 0.00 , 23.40
198642 , 2023-10-25 12:03:16 , 10.40 , 94.00 , 923.00 , 10.00 , 24.70
198641 , 2023-10-25 12:02:04 , 10.50 , 94.00 , 923.00 , 0.00 , 25.90
198640 , 2023-10-25 12:00:53 , 10.50 , 94.00 , 923.00 , 0.00 , 26.30
198639 , 2023-10-25 11:59:41 , 10.40 , 94.00 , 923.00 , 0.00 , 26.30
198638 , 2023-10-25 11:58:29 , 10.40 , 93.00 , 923.00 , 0.00 , 26.20
198637 , 2023-10-25 11:57:18 , 10.40 , 93.00 , 923.00 , 0.00 , 26.30
198636 , 2023-10-25 11:56:06 , 10.40 , 93.00 , 923.00 , 0.00 , 26.20
198635 , 2023-10-25 11:54:55 , 10.40 , 93.00 , 923.00 , 0.00 , 26.20
198634 , 2023-10-25 11:53:43 , 10.50 , 93.00 , 923.00 , 0.00 , 26.30
198633 , 2023-10-25 11:52:31 , 10.50 , 93.00 , 923.00 , 0.00 , 26.20
198632 , 2023-10-25 11:51:20 , 10.50 , 93.00 , 923.00 , 0.00 , 26.20
198631 , 2023-10-25 11:50:08 , 10.50 , 93.00 , 923.00 , 0.00 , 26.20
198630 , 2023-10-25 11:48:56 , 10.40 , 93.00 , 923.00 , 0.00 , 26.20
198629 , 2023-10-25 11:47:45 , 10.40 , 94.00 , 923.00 , 0.00 , 26.20
198628 , 2023-10-25 11:46:33 , 10.40 , 94.00 , 923.00 , 0.00 , 26.20
198627 , 2023-10-25 11:45:22 , 10.50 , 94.00 , 923.00 , 0.00 , 26.20
198626 , 2023-10-25 11:44:10 , 10.50 , 94.00 , 923.00 , 0.00 , 26.20
198625 , 2023-10-25 11:42:58 , 10.40 , 94.00 , 923.00 , 0.00 , 26.20
198624 , 2023-10-25 11:41:47 , 10.40 , 94.00 , 923.00 , 0.00 , 26.20
198623 , 2023-10-25 11:40:35 , 10.30 , 94.00 , 924.00 , 0.00 , 26.10
198622 , 2023-10-25 11:39:23 , 10.30 , 94.00 , 924.00 , 0.00 , 26.10
198621 , 2023-10-25 11:38:12 , 10.30 , 94.00 , 924.00 , 0.00 , 26.10
198620 , 2023-10-25 11:37:00 , 10.30 , 94.00 , 924.00 , 0.00 , 26.10
198619 , 2023-10-25 11:35:48 , 10.30 , 94.00 , 924.00 , 0.00 , 26.00
198618 , 2023-10-25 11:34:36 , 10.20 , 94.00 , 924.00 , 0.00 , 26.10
198617 , 2023-10-25 11:33:25 , 10.20 , 94.00 , 924.00 , 0.00 , 26.10
198616 , 2023-10-25 11:32:13 , 10.30 , 93.00 , 924.00 , 0.00 , 26.10
198615 , 2023-10-25 11:31:02 , 10.30 , 93.00 , 924.00 , 0.00 , 26.10
198614 , 2023-10-25 11:29:50 , 10.20 , 93.00 , 924.00 , 0.00 , 26.10
198613 , 2023-10-25 11:28:38 , 10.20 , 93.00 , 924.00 , 0.00 , 26.10
198612 , 2023-10-25 11:27:26 , 10.30 , 93.00 , 924.00 , 0.00 , 26.20
198611 , 2023-10-25 11:26:15 , 10.40 , 93.00 , 924.00 , 0.00 , 26.10
198610 , 2023-10-25 11:25:03 , 10.40 , 93.00 , 924.00 , 0.00 , 26.20
198609 , 2023-10-25 11:23:51 , 10.40 , 93.00 , 924.00 , 0.00 , 26.10
198608 , 2023-10-25 11:22:40 , 10.40 , 93.00 , 924.00 , 0.00 , 26.10
198607 , 2023-10-25 11:21:28 , 10.50 , 93.00 , 924.00 , 0.00 , 26.10
198606 , 2023-10-25 11:20:16 , 10.50 , 93.00 , 924.00 , 0.00 , 26.10
198605 , 2023-10-25 11:19:05 , 10.40 , 93.00 , 924.00 , 0.00 , 26.10
198604 , 2023-10-25 11:17:53 , 10.30 , 93.00 , 924.00 , 0.00 , 26.10
198603 , 2023-10-25 11:16:42 , 10.30 , 93.00 , 924.00 , 0.00 , 26.10
198602 , 2023-10-25 11:15:30 , 10.30 , 92.00 , 924.00 , 0.00 , 26.10
198601 , 2023-10-25 11:14:18 , 10.30 , 92.00 , 924.00 , 0.00 , 26.20
198600 , 2023-10-25 11:13:07 , 10.40 , 93.00 , 924.00 , 0.00 , 26.20
198599 , 2023-10-25 11:11:55 , 10.40 , 93.00 , 924.00 , 0.00 , 26.30
198598 , 2023-10-25 11:10:43 , 10.50 , 93.00 , 924.00 , 0.00 , 26.40
198597 , 2023-10-25 11:09:32 , 10.40 , 93.00 , 924.00 , 0.00 , 26.40
198596 , 2023-10-25 11:08:20 , 10.40 , 93.00 , 924.00 , 0.00 , 26.40
198595 , 2023-10-25 11:07:09 , 10.50 , 93.00 , 924.00 , 0.00 , 26.50
198594 , 2023-10-25 11:05:57 , 10.60 , 93.00 , 924.00 , 0.00 , 26.50
198593 , 2023-10-25 11:04:45 , 10.50 , 92.00 , 924.00 , 0.00 , 26.40
198592 , 2023-10-25 11:03:34 , 10.50 , 92.00 , 924.00 , 0.00 , 26.40
198591 , 2023-10-25 11:02:22 , 10.60 , 92.00 , 924.00 , 0.00 , 26.40
198590 , 2023-10-25 11:01:10 , 10.50 , 92.00 , 924.00 , 0.00 , 26.20
198589 , 2023-10-25 10:58:37 , 10.60 , 91.00 , 924.00 , 0.00 , 26.10
198588 , 2023-10-25 10:57:26 , 10.60 , 91.00 , 924.00 , 0.00 , 26.10
198587 , 2023-10-25 10:56:14 , 10.60 , 91.00 , 923.00 , 0.00 , 25.90
198586 , 2023-10-25 10:55:02 , 10.60 , 91.00 , 924.00 , 0.00 , 25.80
198585 , 2023-10-25 10:53:50 , 10.50 , 91.00 , 924.00 , 0.00 , 25.70
198584 , 2023-10-25 10:52:39 , 10.50 , 91.00 , 924.00 , 0.00 , 25.70
198583 , 2023-10-25 10:51:27 , 10.40 , 92.00 , 924.00 , 0.00 , 25.60
198582 , 2023-10-25 10:50:15 , 10.40 , 91.00 , 924.00 , 0.00 , 25.60
198581 , 2023-10-25 10:49:03 , 10.40 , 91.00 , 924.00 , 0.00 , 25.50
198580 , 2023-10-25 10:47:51 , 10.40 , 92.00 , 924.00 , 0.00 , 25.60
198579 , 2023-10-25 10:46:39 , 10.40 , 92.00 , 924.00 , 0.00 , 25.50
198578 , 2023-10-25 10:45:27 , 10.40 , 92.00 , 924.00 , 0.00 , 25.50
198577 , 2023-10-25 10:44:15 , 10.40 , 92.00 , 924.00 , 0.00 , 25.50
198576 , 2023-10-25 10:43:04 , 10.40 , 92.00 , 924.00 , 0.00 , 25.40
198575 , 2023-10-25 10:41:52 , 10.40 , 91.00 , 924.00 , 0.00 , 25.40
198574 , 2023-10-25 10:40:40 , 10.40 , 91.00 , 924.00 , 0.00 , 25.40
198573 , 2023-10-25 10:39:28 , 10.40 , 91.00 , 924.00 , 0.00 , 25.40
198572 , 2023-10-25 10:38:16 , 10.40 , 91.00 , 924.00 , 0.00 , 25.40
198571 , 2023-10-25 10:37:05 , 10.40 , 92.00 , 924.00 , 0.00 , 25.40
198570 , 2023-10-25 10:35:53 , 10.50 , 92.00 , 924.00 , 0.00 , 25.40
198569 , 2023-10-25 10:34:42 , 10.50 , 92.00 , 924.00 , 0.00 , 25.40
198568 , 2023-10-25 10:33:30 , 10.60 , 92.00 , 924.00 , 0.00 , 25.40
198567 , 2023-10-25 10:32:18 , 10.60 , 92.00 , 924.00 , 0.00 , 25.40
198566 , 2023-10-25 10:31:06 , 10.60 , 91.00 , 924.00 , 0.00 , 25.40
198565 , 2023-10-25 10:29:55 , 10.60 , 91.00 , 924.00 , 0.00 , 25.40
198564 , 2023-10-25 10:28:43 , 10.70 , 91.00 , 924.00 , 0.00 , 25.30
198563 , 2023-10-25 10:27:31 , 10.80 , 91.00 , 924.00 , 0.00 , 25.20
198562 , 2023-10-25 10:26:19 , 10.80 , 91.00 , 924.00 , 0.00 , 25.10
198561 , 2023-10-25 10:25:08 , 10.80 , 91.00 , 924.00 , 0.00 , 24.90
198560 , 2023-10-25 10:23:56 , 10.80 , 90.00 , 923.00 , 0.00 , 24.70
198559 , 2023-10-25 10:22:44 , 10.80 , 90.00 , 923.00 , 0.00 , 24.50
198558 , 2023-10-25 10:21:33 , 10.80 , 90.00 , 923.00 , 0.00 , 24.40
198557 , 2023-10-25 10:20:21 , 10.80 , 90.00 , 923.00 , 0.00 , 24.20
198556 , 2023-10-25 10:19:10 , 10.90 , 91.00 , 923.00 , 0.00 , 24.00
198555 , 2023-10-25 10:17:58 , 10.90 , 91.00 , 924.00 , 0.00 , 23.80
198554 , 2023-10-25 10:16:46 , 10.90 , 91.00 , 924.00 , 0.00 , 23.60
198553 , 2023-10-25 10:15:34 , 11.00 , 91.00 , 924.00 , 0.00 , 23.30
198552 , 2023-10-25 10:14:23 , 11.10 , 91.00 , 924.00 , 0.00 , 23.00
198551 , 2023-10-25 10:13:11 , 11.20 , 91.00 , 923.00 , 0.00 , 22.70
198550 , 2023-10-25 10:11:59 , 11.20 , 91.00 , 923.00 , 0.00 , 22.30
198549 , 2023-10-25 10:10:47 , 11.20 , 91.00 , 923.00 , 0.00 , 22.00
198548 , 2023-10-25 10:09:36 , 11.20 , 91.00 , 923.00 , 0.00 , 21.60
198547 , 2023-10-25 10:08:24 , 11.20 , 91.00 , 923.00 , 0.00 , 21.30
198546 , 2023-10-25 10:07:12 , 11.20 , 90.00 , 923.00 , 0.00 , 21.30
198545 , 2023-10-25 10:06:00 , 11.30 , 91.00 , 923.00 , 0.00 , 21.80
198544 , 2023-10-25 10:04:49 , 11.30 , 90.00 , 923.00 , 0.00 , 22.60
198543 , 2023-10-25 10:03:37 , 11.40 , 90.00 , 923.00 , 0.00 , 23.50
198542 , 2023-10-25 10:02:25 , 11.50 , 89.00 , 923.00 , 0.00 , 24.60
198541 , 2023-10-25 10:01:14 , 11.50 , 89.00 , 923.00 , 0.00 , 25.60
198540 , 2023-10-25 10:00:02 , 11.50 , 89.00 , 923.00 , 0.00 , 26.00
198539 , 2023-10-25 09:58:50 , 11.50 , 90.00 , 923.00 , 0.00 , 25.80
198538 , 2023-10-25 09:57:39 , 11.50 , 90.00 , 923.00 , 0.00 , 25.50
198537 , 2023-10-25 09:56:27 , 11.50 , 91.00 , 923.00 , 0.00 , 25.20
198536 , 2023-10-25 09:55:15 , 11.40 , 91.00 , 923.00 , 0.00 , 24.90
198535 , 2023-10-25 09:54:04 , 11.40 , 91.00 , 923.00 , 0.00 , 24.70
198534 , 2023-10-25 09:52:52 , 11.30 , 91.00 , 923.00 , 0.00 , 24.30
198533 , 2023-10-25 09:51:40 , 11.30 , 91.00 , 923.00 , 0.00 , 23.90
198532 , 2023-10-25 09:50:29 , 11.20 , 91.00 , 923.00 , 0.00 , 23.50
198531 , 2023-10-25 09:49:17 , 11.10 , 91.00 , 923.00 , 0.00 , 23.20
198530 , 2023-10-25 09:48:05 , 11.10 , 91.00 , 923.00 , 0.00 , 22.90
198529 , 2023-10-25 09:45:54 , 11.10 , 91.00 , 923.00 , 0.00 , 22.50
198528 , 2023-10-25 09:44:42 , 11.00 , 91.00 , 923.00 , 0.00 , 22.60
198527 , 2023-10-25 09:43:30 , 11.00 , 92.00 , 923.00 , 0.00 , 23.10
198526 , 2023-10-25 09:42:19 , 10.90 , 92.00 , 924.00 , 0.00 , 23.90
198525 , 2023-10-25 09:41:07 , 10.90 , 92.00 , 924.00 , 0.00 , 24.80
198524 , 2023-10-25 09:39:55 , 10.80 , 92.00 , 924.00 , 0.00 , 26.00
198523 , 2023-10-25 09:38:43 , 10.70 , 92.00 , 924.00 , 0.00 , 27.40
198522 , 2023-10-25 09:37:32 , 10.60 , 92.00 , 924.00 , 0.00 , 27.70
198521 , 2023-10-25 09:36:20 , 10.60 , 92.00 , 924.00 , 0.00 , 27.70
198520 , 2023-10-25 09:35:08 , 10.60 , 93.00 , 924.00 , 0.00 , 27.60
198519 , 2023-10-25 09:33:56 , 10.60 , 93.00 , 924.00 , 0.00 , 27.50
198518 , 2023-10-25 09:32:45 , 10.50 , 93.00 , 924.00 , 0.00 , 27.40
198517 , 2023-10-25 09:31:33 , 10.50 , 93.00 , 924.00 , 0.00 , 27.30
198516 , 2023-10-25 09:30:21 , 10.50 , 93.00 , 924.00 , 0.00 , 27.30
198515 , 2023-10-25 09:29:09 , 10.40 , 93.00 , 924.00 , 0.00 , 27.20
198514 , 2023-10-25 09:27:58 , 10.30 , 93.00 , 924.00 , 0.00 , 27.10
198513 , 2023-10-25 09:26:46 , 10.30 , 94.00 , 924.00 , 0.00 , 27.00
198512 , 2023-10-25 09:25:35 , 10.20 , 94.00 , 924.00 , 0.00 , 26.90
198511 , 2023-10-25 09:24:23 , 10.20 , 94.00 , 924.00 , 0.00 , 26.90
198510 , 2023-10-25 09:23:11 , 10.20 , 94.00 , 924.00 , 0.00 , 26.90
198509 , 2023-10-25 09:21:59 , 10.20 , 94.00 , 924.00 , 0.00 , 26.90
198508 , 2023-10-25 09:20:48 , 10.10 , 94.00 , 924.00 , 0.00 , 26.90
198507 , 2023-10-25 09:19:36 , 10.10 , 94.00 , 924.00 , 0.00 , 27.00
198506 , 2023-10-25 09:18:24 , 10.10 , 94.00 , 924.00 , 0.00 , 27.10
198505 , 2023-10-25 09:17:13 , 10.10 , 94.00 , 924.00 , 0.00 , 27.00
198504 , 2023-10-25 09:16:01 , 10.10 , 94.00 , 924.00 , 0.00 , 27.10
198503 , 2023-10-25 09:14:49 , 10.10 , 93.00 , 924.00 , 0.00 , 27.10
198502 , 2023-10-25 09:13:38 , 10.10 , 93.00 , 924.00 , 0.00 , 27.10
198501 , 2023-10-25 09:12:26 , 10.20 , 93.00 , 924.00 , 0.00 , 27.10
198500 , 2023-10-25 09:11:14 , 10.20 , 93.00 , 924.00 , 0.00 , 27.10
198499 , 2023-10-25 09:10:02 , 10.20 , 93.00 , 924.00 , 0.00 , 27.10
198498 , 2023-10-25 09:08:51 , 10.20 , 93.00 , 924.00 , 0.00 , 27.10
198497 , 2023-10-25 09:07:39 , 10.20 , 93.00 , 924.00 , 0.00 , 27.10
198496 , 2023-10-25 09:06:27 , 10.20 , 93.00 , 924.00 , 0.00 , 27.10
198495 , 2023-10-25 09:05:16 , 10.20 , 92.00 , 924.00 , 0.00 , 27.00
198494 , 2023-10-25 09:04:04 , 10.30 , 92.00 , 924.00 , 0.00 , 27.10
198493 , 2023-10-25 09:02:52 , 10.30 , 92.00 , 924.00 , 0.00 , 27.10
198492 , 2023-10-25 09:01:40 , 10.40 , 92.00 , 924.00 , 0.00 , 27.10
198491 , 2023-10-25 09:00:29 , 10.70 , 92.00 , 924.00 , 0.00 , 27.10
198490 , 2023-10-25 08:59:17 , 10.90 , 93.00 , 924.00 , 0.00 , 27.00
198489 , 2023-10-25 08:58:06 , 11.20 , 96.00 , 924.00 , 0.00 , 26.90
198488 , 2023-10-25 08:56:54 , 10.60 , 95.00 , 924.00 , 0.00 , 26.90
198487 , 2023-10-25 08:55:42 , 10.30 , 94.00 , 924.00 , 0.00 , 26.90
198486 , 2023-10-25 08:54:31 , 10.00 , 93.00 , 924.00 , 0.00 , 26.80
198485 , 2023-10-25 08:53:19 , 9.90 , 93.00 , 924.00 , 0.00 , 26.80
198484 , 2023-10-25 08:52:07 , 9.90 , 93.00 , 924.00 , 0.00 , 26.80
198483 , 2023-10-25 08:50:55 , 9.90 , 93.00 , 924.00 , 0.00 , 26.90
198482 , 2023-10-25 08:49:44 , 9.90 , 93.00 , 924.00 , 0.00 , 26.90
198481 , 2023-10-25 08:48:32 , 9.90 , 93.00 , 924.00 , 0.00 , 26.90
198480 , 2023-10-25 08:47:20 , 9.90 , 93.00 , 924.00 , 0.00 , 26.90
198479 , 2023-10-25 08:46:09 , 9.80 , 93.00 , 924.00 , 0.00 , 27.00
198478 , 2023-10-25 08:44:57 , 9.80 , 94.00 , 924.00 , 0.00 , 27.10
198477 , 2023-10-25 08:43:45 , 9.90 , 94.00 , 924.00 , 0.00 , 27.10
198476 , 2023-10-25 08:42:34 , 9.90 , 94.00 , 924.00 , 0.00 , 27.10
198475 , 2023-10-25 08:41:22 , 9.90 , 94.00 , 924.00 , 0.00 , 27.10
198474 , 2023-10-25 08:40:11 , 9.90 , 94.00 , 924.00 , 0.00 , 27.10
198473 , 2023-10-25 08:38:59 , 9.90 , 94.00 , 924.00 , 0.00 , 27.20
198472 , 2023-10-25 08:37:47 , 9.90 , 94.00 , 924.00 , 0.00 , 27.20
198471 , 2023-10-25 08:36:35 , 9.90 , 93.00 , 924.00 , 0.00 , 27.20
198470 , 2023-10-25 08:35:24 , 10.00 , 93.00 , 924.00 , 0.00 , 27.20
198469 , 2023-10-25 08:33:32 , 10.00 , 93.00 , 924.00 , 0.00 , 27.20
198468 , 2023-10-25 08:32:20 , 10.00 , 93.00 , 924.00 , 0.00 , 27.20
198467 , 2023-10-25 08:31:08 , 10.10 , 93.00 , 924.00 , 0.00 , 27.20
198466 , 2023-10-25 08:29:56 , 10.10 , 93.00 , 924.00 , 0.00 , 27.20
198465 , 2023-10-25 08:28:45 , 10.10 , 93.00 , 924.00 , 0.00 , 27.30
198464 , 2023-10-25 08:27:33 , 10.10 , 93.00 , 924.00 , 0.00 , 27.20
198463 , 2023-10-25 08:26:21 , 10.10 , 93.00 , 924.00 , 0.00 , 27.20
198462 , 2023-10-25 08:25:10 , 10.10 , 93.00 , 924.00 , 0.00 , 27.30
198461 , 2023-10-25 08:23:58 , 10.10 , 93.00 , 924.00 , 0.00 , 27.20
198460 , 2023-10-25 08:22:46 , 10.10 , 93.00 , 924.00 , 0.00 , 27.20
198459 , 2023-10-25 08:21:34 , 10.10 , 94.00 , 924.00 , 0.00 , 27.20
198458 , 2023-10-25 08:20:23 , 10.10 , 94.00 , 924.00 , 0.00 , 27.20
198457 , 2023-10-25 08:19:11 , 10.10 , 94.00 , 924.00 , 0.00 , 27.10
198456 , 2023-10-25 08:17:59 , 10.10 , 94.00 , 924.00 , 0.00 , 27.10
198455 , 2023-10-25 08:16:48 , 10.00 , 94.00 , 924.00 , 0.00 , 27.00
198454 , 2023-10-25 08:15:36 , 10.00 , 94.00 , 924.00 , 0.00 , 26.90
198453 , 2023-10-25 08:14:24 , 10.00 , 94.00 , 924.00 , 0.00 , 26.90
198452 , 2023-10-25 08:13:13 , 10.00 , 94.00 , 924.00 , 0.00 , 26.90
198451 , 2023-10-25 08:12:01 , 10.10 , 94.00 , 924.00 , 0.00 , 26.90
198450 , 2023-10-25 08:10:49 , 10.00 , 94.00 , 924.00 , 0.00 , 26.90
198449 , 2023-10-25 08:09:37 , 10.00 , 94.00 , 924.00 , 0.00 , 26.90
198448 , 2023-10-25 08:08:25 , 10.00 , 94.00 , 924.00 , 0.00 , 26.90
198447 , 2023-10-25 08:07:14 , 10.00 , 94.00 , 924.00 , 0.00 , 26.90
198446 , 2023-10-25 08:06:02 , 10.00 , 94.00 , 924.00 , 0.00 , 26.80
198445 , 2023-10-25 08:04:50 , 10.00 , 94.00 , 924.00 , 0.00 , 26.80
198444 , 2023-10-25 08:03:38 , 10.00 , 94.00 , 924.00 , 0.00 , 26.70
198443 , 2023-10-25 08:02:27 , 9.90 , 94.00 , 924.00 , 0.00 , 26.80
198442 , 2023-10-25 08:01:15 , 10.00 , 94.00 , 924.00 , 0.00 , 26.80
198441 , 2023-10-25 08:00:03 , 10.00 , 94.00 , 924.00 , 0.00 , 26.80
198440 , 2023-10-25 07:58:51 , 9.90 , 94.00 , 924.00 , 0.00 , 26.80
198439 , 2023-10-25 07:57:39 , 10.00 , 94.00 , 924.00 , 60.00 , 26.90
198438 , 2023-10-25 07:56:27 , 10.00 , 94.00 , 924.00 , 0.00 , 26.90
198437 , 2023-10-25 07:55:16 , 10.00 , 94.00 , 924.00 , 0.00 , 26.80
198436 , 2023-10-25 07:54:04 , 9.90 , 94.00 , 924.00 , 0.00 , 26.90
198435 , 2023-10-25 07:52:52 , 10.00 , 94.00 , 924.00 , 0.00 , 26.90
198434 , 2023-10-25 07:51:40 , 10.00 , 94.00 , 924.00 , 0.00 , 27.00
198433 , 2023-10-25 07:50:29 , 10.00 , 94.00 , 924.00 , 0.00 , 27.00
198432 , 2023-10-25 07:49:17 , 10.00 , 94.00 , 924.00 , 0.00 , 27.00
198431 , 2023-10-25 07:48:05 , 10.00 , 94.00 , 924.00 , 0.00 , 27.00
198430 , 2023-10-25 07:46:54 , 10.00 , 94.00 , 924.00 , 0.00 , 27.10
198429 , 2023-10-25 07:45:42 , 10.10 , 94.00 , 924.00 , 0.00 , 27.10
198428 , 2023-10-25 07:44:30 , 10.10 , 94.00 , 924.00 , 0.00 , 27.10
198427 , 2023-10-25 07:43:19 , 10.10 , 94.00 , 924.00 , 0.00 , 27.10
198426 , 2023-10-25 07:42:07 , 10.10 , 94.00 , 924.00 , 0.00 , 27.20
198425 , 2023-10-25 07:40:55 , 10.20 , 94.00 , 924.00 , 0.00 , 27.10
198424 , 2023-10-25 07:39:44 , 10.20 , 94.00 , 924.00 , 0.00 , 26.90
198423 , 2023-10-25 07:38:32 , 10.20 , 94.00 , 924.00 , 0.00 , 26.90
198422 , 2023-10-25 07:37:20 , 10.20 , 94.00 , 924.00 , 0.00 , 26.80
198421 , 2023-10-25 07:36:08 , 10.20 , 94.00 , 924.00 , 0.00 , 26.80
198420 , 2023-10-25 07:34:57 , 10.20 , 94.00 , 924.00 , 0.00 , 26.70
198419 , 2023-10-25 07:33:45 , 10.20 , 94.00 , 924.00 , 0.00 , 26.60
198418 , 2023-10-25 07:32:33 , 10.10 , 94.00 , 924.00 , 0.00 , 26.60
198417 , 2023-10-25 07:31:22 , 10.10 , 94.00 , 924.00 , 0.00 , 26.60
198416 , 2023-10-25 07:30:10 , 10.10 , 94.00 , 924.00 , 0.00 , 26.50
198415 , 2023-10-25 07:28:59 , 10.00 , 94.00 , 924.00 , 0.00 , 26.60
198414 , 2023-10-25 07:27:47 , 10.10 , 94.00 , 924.00 , 0.00 , 26.50
198413 , 2023-10-25 07:26:35 , 10.10 , 95.00 , 924.00 , 0.00 , 26.40
198412 , 2023-10-25 07:25:24 , 10.00 , 94.00 , 924.00 , 0.00 , 26.40
198411 , 2023-10-25 07:24:12 , 10.00 , 94.00 , 924.00 , 0.00 , 26.40
198410 , 2023-10-25 07:23:01 , 10.10 , 94.00 , 924.00 , 0.00 , 26.40
198409 , 2023-10-25 07:21:27 , 10.10 , 94.00 , 924.00 , 0.00 , 26.40
198408 , 2023-10-25 07:20:15 , 10.10 , 94.00 , 924.00 , 0.00 , 26.40
198407 , 2023-10-25 07:19:04 , 10.00 , 94.00 , 924.00 , 0.00 , 26.30
198406 , 2023-10-25 07:17:52 , 10.00 , 94.00 , 924.00 , 0.00 , 26.30
198405 , 2023-10-25 07:16:40 , 10.00 , 94.00 , 924.00 , 0.00 , 26.30
198404 , 2023-10-25 07:15:29 , 10.00 , 94.00 , 924.00 , 0.00 , 26.20
198403 , 2023-10-25 07:14:17 , 10.00 , 94.00 , 924.00 , 0.00 , 26.20
198402 , 2023-10-25 07:13:06 , 10.00 , 94.00 , 924.00 , 0.00 , 26.20
198401 , 2023-10-25 07:11:54 , 10.00 , 94.00 , 924.00 , 0.00 , 26.10
198400 , 2023-10-25 07:10:42 , 10.00 , 94.00 , 924.00 , 0.00 , 26.10
198399 , 2023-10-25 07:09:31 , 10.00 , 93.00 , 924.00 , 0.00 , 26.10
198398 , 2023-10-25 07:08:19 , 10.00 , 93.00 , 924.00 , 0.00 , 26.10
198397 , 2023-10-25 07:07:08 , 10.00 , 93.00 , 924.00 , 0.00 , 26.00
198396 , 2023-10-25 07:05:56 , 10.00 , 94.00 , 924.00 , 0.00 , 26.10
198395 , 2023-10-25 07:04:45 , 10.00 , 94.00 , 924.00 , 0.00 , 25.90
198394 , 2023-10-25 07:03:33 , 9.90 , 94.00 , 924.00 , 0.00 , 25.90
198393 , 2023-10-25 07:02:21 , 10.00 , 94.00 , 924.00 , 0.00 , 25.90
198392 , 2023-10-25 07:01:10 , 10.00 , 94.00 , 924.00 , 0.00 , 25.90
198391 , 2023-10-25 06:59:58 , 10.00 , 94.00 , 924.00 , 0.00 , 25.90
198390 , 2023-10-25 06:58:46 , 10.00 , 94.00 , 924.00 , 0.00 , 25.90
198389 , 2023-10-25 06:57:35 , 10.00 , 94.00 , 924.00 , 0.00 , 25.80
198388 , 2023-10-25 06:56:23 , 10.00 , 94.00 , 924.00 , 0.00 , 25.80
198387 , 2023-10-25 06:55:12 , 10.00 , 95.00 , 924.00 , 0.00 , 25.80
198386 , 2023-10-25 06:54:00 , 10.00 , 95.00 , 924.00 , 0.00 , 25.80
198385 , 2023-10-25 06:52:48 , 10.00 , 95.00 , 924.00 , 0.00 , 25.70
198384 , 2023-10-25 06:51:37 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
198383 , 2023-10-25 06:50:25 , 10.00 , 95.00 , 924.00 , 0.00 , 25.60
198382 , 2023-10-25 06:49:14 , 10.00 , 95.00 , 924.00 , 0.00 , 25.50
198381 , 2023-10-25 06:48:02 , 10.00 , 94.00 , 924.00 , 0.00 , 25.50
198380 , 2023-10-25 06:46:51 , 10.00 , 94.00 , 924.00 , 0.00 , 25.40
198379 , 2023-10-25 06:45:39 , 10.00 , 94.00 , 924.00 , 0.00 , 25.40
198378 , 2023-10-25 06:44:27 , 10.10 , 94.00 , 924.00 , 0.00 , 25.40
198377 , 2023-10-25 06:43:16 , 10.10 , 94.00 , 924.00 , 0.00 , 25.30
198376 , 2023-10-25 06:42:04 , 10.10 , 94.00 , 924.00 , 0.00 , 25.30
198375 , 2023-10-25 06:40:53 , 10.10 , 94.00 , 924.00 , 0.00 , 25.20
198374 , 2023-10-25 06:39:41 , 10.20 , 94.00 , 924.00 , 0.00 , 25.20
198373 , 2023-10-25 06:38:29 , 10.20 , 94.00 , 924.00 , 0.00 , 25.10
198372 , 2023-10-25 06:37:18 , 10.20 , 93.00 , 924.00 , 0.00 , 25.10
198371 , 2023-10-25 06:36:06 , 10.20 , 93.00 , 924.00 , 0.00 , 25.00
198370 , 2023-10-25 06:34:55 , 10.20 , 93.00 , 924.00 , 0.00 , 24.90
198369 , 2023-10-25 06:33:43 , 10.20 , 93.00 , 924.00 , 0.00 , 24.80
198368 , 2023-10-25 06:32:31 , 10.20 , 93.00 , 924.00 , 0.00 , 24.80
198367 , 2023-10-25 06:31:20 , 10.30 , 93.00 , 924.00 , 0.00 , 24.80
198366 , 2023-10-25 06:30:08 , 10.30 , 93.00 , 924.00 , 0.00 , 24.70
198365 , 2023-10-25 06:28:57 , 10.30 , 93.00 , 924.00 , 0.00 , 24.60
198364 , 2023-10-25 06:27:45 , 10.30 , 93.00 , 924.00 , 0.00 , 24.60
198363 , 2023-10-25 06:26:33 , 10.30 , 93.00 , 924.00 , 0.00 , 24.40
198362 , 2023-10-25 06:25:22 , 10.30 , 94.00 , 924.00 , 0.00 , 24.40
198361 , 2023-10-25 06:24:10 , 10.30 , 94.00 , 924.00 , 0.00 , 24.30
198360 , 2023-10-25 06:22:59 , 10.30 , 94.00 , 924.00 , 0.00 , 24.20
198359 , 2023-10-25 06:21:47 , 10.30 , 94.00 , 924.00 , 0.00 , 24.10
198358 , 2023-10-25 06:20:35 , 10.30 , 94.00 , 924.00 , 0.00 , 24.10
198357 , 2023-10-25 06:19:24 , 10.30 , 94.00 , 924.00 , 0.00 , 23.90
198356 , 2023-10-25 06:18:12 , 10.30 , 94.00 , 924.00 , 0.00 , 23.90
198355 , 2023-10-25 06:17:01 , 10.30 , 94.00 , 924.00 , 0.00 , 23.80
198354 , 2023-10-25 06:15:49 , 10.30 , 95.00 , 924.00 , 0.00 , 23.70
198353 , 2023-10-25 06:14:37 , 10.30 , 95.00 , 924.00 , 0.00 , 23.60
198352 , 2023-10-25 06:13:26 , 10.30 , 95.00 , 924.00 , 0.00 , 23.50
198351 , 2023-10-25 06:12:14 , 10.20 , 95.00 , 924.00 , 0.00 , 23.40
198350 , 2023-10-25 06:11:03 , 10.20 , 95.00 , 924.00 , 0.00 , 23.20
198349 , 2023-10-25 06:09:44 , 10.20 , 95.00 , 924.00 , 0.00 , 23.10
198348 , 2023-10-25 06:08:32 , 10.20 , 95.00 , 924.00 , 0.00 , 23.00
198347 , 2023-10-25 06:07:21 , 10.10 , 95.00 , 924.00 , 0.00 , 22.90
198346 , 2023-10-25 06:06:09 , 10.10 , 95.00 , 924.00 , 0.00 , 22.80
198345 , 2023-10-25 06:04:58 , 10.10 , 95.00 , 924.00 , 0.00 , 22.70
198344 , 2023-10-25 06:03:46 , 10.10 , 95.00 , 924.00 , 0.00 , 22.60
198343 , 2023-10-25 06:02:34 , 10.10 , 95.00 , 924.00 , 0.00 , 22.40
198342 , 2023-10-25 06:01:23 , 10.10 , 95.00 , 925.00 , 0.00 , 22.40
198341 , 2023-10-25 06:00:11 , 10.10 , 95.00 , 925.00 , 0.00 , 22.20
198340 , 2023-10-25 05:59:00 , 10.10 , 95.00 , 925.00 , 0.00 , 22.10
198339 , 2023-10-25 05:57:48 , 10.10 , 95.00 , 925.00 , 0.00 , 22.00
198338 , 2023-10-25 05:56:37 , 10.20 , 95.00 , 925.00 , 0.00 , 21.90
198337 , 2023-10-25 05:55:25 , 10.20 , 95.00 , 925.00 , 0.00 , 21.80
198336 , 2023-10-25 05:54:13 , 10.20 , 95.00 , 925.00 , 0.00 , 21.60
198335 , 2023-10-25 05:53:02 , 10.20 , 95.00 , 925.00 , 0.00 , 21.50
198334 , 2023-10-25 05:51:50 , 10.10 , 95.00 , 925.00 , 0.00 , 21.40
198333 , 2023-10-25 05:50:39 , 10.10 , 95.00 , 925.00 , 0.00 , 21.20
198332 , 2023-10-25 05:49:27 , 10.10 , 96.00 , 925.00 , 0.00 , 21.10
198331 , 2023-10-25 05:48:16 , 10.20 , 96.00 , 925.00 , 0.00 , 20.90
198330 , 2023-10-25 05:47:04 , 10.10 , 96.00 , 925.00 , 0.00 , 20.80
198329 , 2023-10-25 05:45:52 , 10.10 , 96.00 , 925.00 , 0.00 , 20.60
198328 , 2023-10-25 05:44:41 , 10.10 , 96.00 , 925.00 , 0.00 , 20.50
198327 , 2023-10-25 05:43:29 , 10.10 , 96.00 , 925.00 , 0.00 , 20.30
198326 , 2023-10-25 05:42:18 , 10.10 , 96.00 , 925.00 , 0.00 , 20.10
198325 , 2023-10-25 05:41:06 , 10.00 , 96.00 , 925.00 , 0.00 , 19.90
198324 , 2023-10-25 05:39:54 , 10.00 , 96.00 , 925.00 , 0.00 , 19.80
198323 , 2023-10-25 05:38:43 , 10.00 , 96.00 , 925.00 , 0.00 , 19.50
198322 , 2023-10-25 05:37:31 , 9.90 , 96.00 , 925.00 , 0.00 , 19.20
198321 , 2023-10-25 05:36:19 , 10.00 , 96.00 , 925.00 , 0.00 , 19.10
198320 , 2023-10-25 05:35:08 , 10.00 , 96.00 , 925.00 , 0.00 , 18.90
198319 , 2023-10-25 05:33:56 , 9.90 , 96.00 , 925.00 , 0.00 , 18.70
198318 , 2023-10-25 05:32:44 , 9.90 , 96.00 , 925.00 , 0.00 , 18.50
198317 , 2023-10-25 05:31:33 , 9.90 , 96.00 , 925.00 , 0.00 , 18.20
198316 , 2023-10-25 05:30:21 , 9.90 , 96.00 , 925.00 , 0.00 , 18.10
198315 , 2023-10-25 05:29:09 , 10.00 , 97.00 , 925.00 , 0.00 , 17.80
198314 , 2023-10-25 05:27:58 , 10.00 , 97.00 , 925.00 , 0.00 , 17.60
198313 , 2023-10-25 05:26:46 , 9.90 , 97.00 , 925.00 , 0.00 , 17.20
198312 , 2023-10-25 05:25:35 , 9.90 , 97.00 , 925.00 , 0.00 , 17.00
198311 , 2023-10-25 05:24:23 , 9.80 , 97.00 , 925.00 , 0.00 , 16.80
198310 , 2023-10-25 05:23:11 , 9.80 , 97.00 , 925.00 , 0.00 , 16.40
198309 , 2023-10-25 05:22:00 , 9.80 , 97.00 , 925.00 , 0.00 , 16.10
198308 , 2023-10-25 05:20:48 , 9.80 , 97.00 , 925.00 , 0.00 , 15.80
198307 , 2023-10-25 05:19:37 , 9.70 , 97.00 , 925.00 , 0.00 , 15.40
198306 , 2023-10-25 05:18:25 , 9.70 , 97.00 , 925.00 , 0.00 , 15.10
198305 , 2023-10-25 05:17:13 , 9.70 , 98.00 , 925.00 , 0.00 , 14.70
198304 , 2023-10-25 05:16:02 , 9.70 , 98.00 , 925.00 , 0.00 , 14.20
198303 , 2023-10-25 05:14:50 , 9.60 , 98.00 , 925.00 , 0.00 , 13.90
198302 , 2023-10-25 05:13:39 , 9.60 , 98.00 , 925.00 , 0.00 , 13.40
198301 , 2023-10-25 05:12:27 , 9.70 , 98.00 , 925.00 , 0.00 , 13.00
198300 , 2023-10-25 05:11:15 , 9.70 , 98.00 , 925.00 , 0.00 , 12.50
198299 , 2023-10-25 05:10:04 , 9.70 , 98.00 , 925.00 , 0.00 , 12.10
198298 , 2023-10-25 05:08:52 , 9.60 , 98.00 , 925.00 , 0.00 , 11.80
198297 , 2023-10-25 05:07:41 , 9.50 , 98.00 , 925.00 , 0.00 , 11.30
198296 , 2023-10-25 05:06:29 , 9.50 , 98.00 , 925.00 , 0.00 , 10.90
198295 , 2023-10-25 05:05:17 , 9.50 , 98.00 , 925.00 , 0.00 , 10.60
198294 , 2023-10-25 05:04:06 , 9.40 , 98.00 , 925.00 , 0.00 , 10.20
198293 , 2023-10-25 05:02:54 , 9.40 , 98.00 , 925.00 , 20.00 , 9.90
198292 , 2023-10-25 05:01:43 , 9.30 , 98.00 , 925.00 , 0.00 , 9.70
198290 , 2023-10-24 23:58:17 , 10.60 , 92.00 , 927.00 , 0.00 , 26.30
198289 , 2023-10-24 23:57:05 , 10.60 , 92.00 , 927.00 , 0.00 , 26.20
198288 , 2023-10-24 23:55:54 , 10.60 , 92.00 , 927.00 , 0.00 , 26.20
198287 , 2023-10-24 23:54:42 , 10.70 , 92.00 , 927.00 , 0.00 , 26.20
198286 , 2023-10-24 23:53:31 , 10.70 , 92.00 , 927.00 , 0.00 , 26.10
198285 , 2023-10-24 23:52:19 , 10.70 , 91.00 , 927.00 , 0.00 , 26.00
198284 , 2023-10-24 23:51:07 , 10.70 , 91.00 , 927.00 , 0.00 , 25.90
198283 , 2023-10-24 23:49:56 , 10.70 , 91.00 , 927.00 , 0.00 , 25.80
198282 , 2023-10-24 23:48:44 , 10.70 , 91.00 , 927.00 , 0.00 , 25.80
198281 , 2023-10-24 23:47:33 , 10.70 , 91.00 , 927.00 , 0.00 , 25.70
198291 , 2023-10-24 23:47:08 , 9.30 , 98.00 , 925.00 , 10.00 , 9.60
198280 , 2023-10-24 23:46:21 , 10.70 , 91.00 , 927.00 , 0.00 , 25.60
198279 , 2023-10-24 23:45:09 , 10.70 , 91.00 , 927.00 , 0.00 , 25.40
198278 , 2023-10-24 23:43:58 , 10.70 , 91.00 , 927.00 , 0.00 , 25.30
198277 , 2023-10-24 23:42:46 , 10.70 , 91.00 , 927.00 , 0.00 , 25.20
198276 , 2023-10-24 23:41:35 , 10.70 , 91.00 , 927.00 , 0.00 , 25.00
198275 , 2023-10-24 23:40:23 , 10.70 , 91.00 , 927.00 , 0.00 , 24.90
198274 , 2023-10-24 23:39:12 , 10.70 , 91.00 , 927.00 , 0.00 , 24.70
198273 , 2023-10-24 23:38:00 , 10.70 , 91.00 , 927.00 , 0.00 , 24.50
198272 , 2023-10-24 23:36:48 , 10.80 , 91.00 , 927.00 , 0.00 , 24.40
198271 , 2023-10-24 23:35:37 , 10.80 , 91.00 , 927.00 , 0.00 , 24.10
198270 , 2023-10-24 23:34:25 , 10.70 , 91.00 , 927.00 , 0.00 , 23.90
198269 , 2023-10-24 23:33:14 , 10.70 , 91.00 , 927.00 , 0.00 , 23.60
198268 , 2023-10-24 23:32:02 , 10.70 , 91.00 , 927.00 , 0.00 , 23.50
198267 , 2023-10-24 23:30:50 , 10.70 , 91.00 , 927.00 , 0.00 , 23.10
198266 , 2023-10-24 23:29:39 , 10.70 , 91.00 , 927.00 , 0.00 , 22.90
198265 , 2023-10-24 23:28:27 , 10.70 , 91.00 , 927.00 , 0.00 , 22.60
198264 , 2023-10-24 23:27:16 , 10.70 , 91.00 , 927.00 , 0.00 , 22.20
198263 , 2023-10-24 23:26:04 , 10.70 , 91.00 , 927.00 , 0.00 , 22.10
198262 , 2023-10-24 23:21:14 , 10.70 , 91.00 , 927.00 , 0.00 , 23.80
198261 , 2023-10-24 23:20:02 , 10.70 , 91.00 , 927.00 , 0.00 , 24.80
198260 , 2023-10-24 23:18:51 , 10.70 , 91.00 , 927.00 , 0.00 , 26.00
198259 , 2023-10-24 23:17:39 , 10.70 , 91.00 , 927.00 , 0.00 , 27.30
198258 , 2023-10-24 23:16:28 , 10.70 , 91.00 , 927.00 , 0.00 , 27.50
198257 , 2023-10-24 23:15:16 , 10.70 , 91.00 , 927.00 , 0.00 , 27.40
198256 , 2023-10-24 23:14:05 , 10.70 , 91.00 , 927.00 , 0.00 , 27.40
198255 , 2023-10-24 23:12:53 , 10.70 , 91.00 , 927.00 , 0.00 , 27.30
198254 , 2023-10-24 23:11:41 , 10.70 , 91.00 , 927.00 , 0.00 , 27.30
198253 , 2023-10-24 23:10:30 , 10.70 , 91.00 , 927.00 , 0.00 , 27.20
198252 , 2023-10-24 23:09:18 , 10.70 , 91.00 , 927.00 , 0.00 , 27.20
198251 , 2023-10-24 23:08:07 , 10.70 , 91.00 , 927.00 , 0.00 , 27.10
198250 , 2023-10-24 23:06:55 , 10.70 , 91.00 , 927.00 , 0.00 , 26.90
198249 , 2023-10-24 23:05:44 , 10.70 , 91.00 , 927.00 , 0.00 , 26.80
198248 , 2023-10-24 23:04:32 , 10.70 , 91.00 , 927.00 , 0.00 , 26.80
198247 , 2023-10-24 23:03:20 , 10.70 , 91.00 , 927.00 , 0.00 , 26.60
198246 , 2023-10-24 23:02:09 , 10.70 , 91.00 , 927.00 , 0.00 , 26.50
198245 , 2023-10-24 23:00:57 , 10.70 , 91.00 , 927.00 , 0.00 , 26.40
198244 , 2023-10-24 22:59:46 , 10.60 , 91.00 , 927.00 , 0.00 , 26.40
198243 , 2023-10-24 22:58:34 , 10.70 , 90.00 , 927.00 , 0.00 , 26.30
198242 , 2023-10-24 22:57:23 , 10.70 , 90.00 , 926.00 , 0.00 , 26.20
198241 , 2023-10-24 22:56:11 , 10.70 , 90.00 , 926.00 , 0.00 , 26.10
198240 , 2023-10-24 22:54:59 , 10.60 , 90.00 , 926.00 , 0.00 , 26.10
198239 , 2023-10-24 22:53:48 , 10.70 , 90.00 , 926.00 , 0.00 , 26.10
198238 , 2023-10-24 22:52:36 , 10.70 , 90.00 , 926.00 , 0.00 , 26.00
198237 , 2023-10-24 22:51:25 , 10.70 , 90.00 , 926.00 , 0.00 , 26.00
198236 , 2023-10-24 22:50:13 , 10.60 , 90.00 , 926.00 , 0.00 , 25.90
198235 , 2023-10-24 22:49:01 , 10.70 , 91.00 , 926.00 , 0.00 , 25.90
198234 , 2023-10-24 22:47:50 , 10.70 , 91.00 , 926.00 , 0.00 , 25.80
198233 , 2023-10-24 22:46:38 , 10.70 , 91.00 , 926.00 , 0.00 , 25.70
198232 , 2023-10-24 22:45:27 , 10.70 , 91.00 , 926.00 , 0.00 , 25.70
198231 , 2023-10-24 22:44:15 , 10.70 , 91.00 , 926.00 , 0.00 , 25.60
198230 , 2023-10-24 22:43:03 , 10.60 , 91.00 , 926.00 , 0.00 , 25.50
198229 , 2023-10-24 22:41:52 , 10.70 , 91.00 , 927.00 , 0.00 , 25.40
198228 , 2023-10-24 22:40:40 , 10.70 , 92.00 , 926.00 , 0.00 , 25.40
198227 , 2023-10-24 22:39:29 , 10.70 , 92.00 , 926.00 , 0.00 , 25.40
198226 , 2023-10-24 22:38:17 , 10.70 , 92.00 , 927.00 , 0.00 , 25.40
198225 , 2023-10-24 22:37:06 , 10.70 , 92.00 , 926.00 , 0.00 , 25.30
198224 , 2023-10-24 22:35:54 , 10.80 , 92.00 , 926.00 , 0.00 , 25.20
198223 , 2023-10-24 22:34:43 , 10.70 , 92.00 , 926.00 , 0.00 , 25.10
198222 , 2023-10-24 22:33:31 , 10.80 , 92.00 , 926.00 , 0.00 , 25.10
198221 , 2023-10-24 22:32:19 , 10.80 , 92.00 , 926.00 , 0.00 , 25.00
198220 , 2023-10-24 22:31:07 , 10.80 , 92.00 , 926.00 , 0.00 , 24.90
198219 , 2023-10-24 22:29:56 , 10.90 , 92.00 , 926.00 , 0.00 , 24.80
198218 , 2023-10-24 22:28:44 , 10.90 , 92.00 , 926.00 , 0.00 , 24.60
198217 , 2023-10-24 22:27:33 , 11.00 , 92.00 , 926.00 , 0.00 , 24.40
198216 , 2023-10-24 22:26:21 , 11.00 , 92.00 , 926.00 , 0.00 , 24.20
198215 , 2023-10-24 22:25:09 , 11.00 , 92.00 , 926.00 , 0.00 , 24.00
198214 , 2023-10-24 22:23:58 , 11.00 , 92.00 , 926.00 , 0.00 , 23.80
198213 , 2023-10-24 22:22:46 , 10.90 , 92.00 , 926.00 , 0.00 , 23.50
198212 , 2023-10-24 22:21:35 , 10.90 , 92.00 , 926.00 , 0.00 , 23.20
198211 , 2023-10-24 22:20:23 , 10.90 , 92.00 , 926.00 , 0.00 , 23.10
198210 , 2023-10-24 22:19:11 , 10.90 , 93.00 , 926.00 , 0.00 , 22.80
198209 , 2023-10-24 22:18:00 , 10.90 , 93.00 , 926.00 , 0.00 , 22.60
198208 , 2023-10-24 22:16:48 , 10.90 , 93.00 , 926.00 , 0.00 , 22.20
198207 , 2023-10-24 22:15:37 , 10.90 , 93.00 , 926.00 , 0.00 , 21.90
198206 , 2023-10-24 22:14:25 , 10.90 , 93.00 , 926.00 , 0.00 , 21.60
198205 , 2023-10-24 22:13:13 , 10.90 , 94.00 , 926.00 , 0.00 , 21.30
198204 , 2023-10-24 22:12:02 , 11.10 , 94.00 , 926.00 , 0.00 , 21.00
198203 , 2023-10-24 22:10:50 , 11.10 , 94.00 , 926.00 , 0.00 , 21.10
198202 , 2023-10-24 22:06:02 , 11.10 , 94.00 , 926.00 , 0.00 , 24.40
198201 , 2023-10-24 22:04:50 , 11.20 , 94.00 , 926.00 , 0.00 , 25.80
198200 , 2023-10-24 22:03:38 , 11.20 , 94.00 , 926.00 , 0.00 , 27.20
198199 , 2023-10-24 22:02:27 , 11.10 , 94.00 , 926.00 , 0.00 , 27.70
198198 , 2023-10-24 22:01:15 , 11.10 , 94.00 , 926.00 , 0.00 , 27.60
198197 , 2023-10-24 22:00:04 , 11.20 , 94.00 , 926.00 , 0.00 , 27.50
198196 , 2023-10-24 21:58:52 , 11.10 , 94.00 , 926.00 , 0.00 , 27.40
198195 , 2023-10-24 21:57:41 , 11.10 , 94.00 , 926.00 , 0.00 , 27.40
198194 , 2023-10-24 21:56:29 , 11.10 , 94.00 , 926.00 , 0.00 , 27.20
198193 , 2023-10-24 21:55:17 , 11.10 , 94.00 , 926.00 , 0.00 , 27.20
198192 , 2023-10-24 21:54:06 , 11.20 , 94.00 , 926.00 , 0.00 , 27.20
198191 , 2023-10-24 21:52:54 , 11.20 , 94.00 , 926.00 , 0.00 , 27.10
198190 , 2023-10-24 21:51:43 , 11.20 , 94.00 , 926.00 , 0.00 , 27.10
198189 , 2023-10-24 21:50:31 , 11.20 , 94.00 , 926.00 , 0.00 , 27.00
198188 , 2023-10-24 21:49:19 , 11.20 , 94.00 , 926.00 , 0.00 , 26.90
198187 , 2023-10-24 21:48:08 , 11.20 , 94.00 , 926.00 , 0.00 , 26.80
198186 , 2023-10-24 21:46:56 , 11.20 , 94.00 , 926.00 , 0.00 , 26.80
198185 , 2023-10-24 21:45:45 , 11.10 , 94.00 , 926.00 , 0.00 , 26.70
198184 , 2023-10-24 21:44:33 , 11.10 , 94.00 , 926.00 , 0.00 , 26.60
198183 , 2023-10-24 21:43:21 , 11.00 , 94.00 , 926.00 , 0.00 , 26.60
198182 , 2023-10-24 21:42:10 , 11.10 , 94.00 , 926.00 , 0.00 , 26.60
198181 , 2023-10-24 21:40:58 , 11.10 , 94.00 , 926.00 , 0.00 , 26.50
198180 , 2023-10-24 21:39:47 , 11.10 , 94.00 , 926.00 , 0.00 , 26.40
198179 , 2023-10-24 21:38:35 , 11.10 , 94.00 , 926.00 , 0.00 , 26.40
198178 , 2023-10-24 21:37:24 , 11.10 , 94.00 , 926.00 , 0.00 , 26.40
198177 , 2023-10-24 21:36:12 , 11.10 , 94.00 , 926.00 , 0.00 , 26.30
198176 , 2023-10-24 21:35:00 , 11.10 , 94.00 , 926.00 , 0.00 , 26.30
198175 , 2023-10-24 21:33:49 , 11.10 , 94.00 , 926.00 , 0.00 , 26.20
198174 , 2023-10-24 21:32:37 , 11.10 , 94.00 , 926.00 , 0.00 , 26.20
198173 , 2023-10-24 21:31:26 , 11.10 , 94.00 , 926.00 , 0.00 , 26.10
198172 , 2023-10-24 21:30:14 , 11.10 , 93.00 , 926.00 , 0.00 , 26.10
198171 , 2023-10-24 21:29:02 , 11.20 , 93.00 , 926.00 , 0.00 , 26.00
198170 , 2023-10-24 21:27:51 , 11.20 , 94.00 , 926.00 , 0.00 , 25.90
198169 , 2023-10-24 21:26:39 , 11.20 , 94.00 , 926.00 , 0.00 , 25.80
198168 , 2023-10-24 21:25:28 , 11.10 , 93.00 , 926.00 , 0.00 , 25.80
198167 , 2023-10-24 21:24:16 , 11.20 , 93.00 , 926.00 , 0.00 , 25.70
198166 , 2023-10-24 21:23:04 , 11.20 , 93.00 , 926.00 , 0.00 , 25.60
198165 , 2023-10-24 21:21:53 , 11.20 , 93.00 , 926.00 , 0.00 , 25.40
198164 , 2023-10-24 21:20:41 , 11.20 , 93.00 , 926.00 , 0.00 , 25.40
198163 , 2023-10-24 21:19:30 , 11.20 , 93.00 , 926.00 , 0.00 , 25.20
198162 , 2023-10-24 21:18:18 , 11.20 , 93.00 , 926.00 , 0.00 , 25.10
198161 , 2023-10-24 21:17:06 , 11.20 , 93.00 , 926.00 , 0.00 , 25.00
198160 , 2023-10-24 21:15:55 , 11.20 , 93.00 , 926.00 , 0.00 , 24.90
198159 , 2023-10-24 21:14:43 , 11.30 , 93.00 , 926.00 , 0.00 , 24.70
198158 , 2023-10-24 21:13:32 , 11.30 , 93.00 , 926.00 , 0.00 , 24.50
198157 , 2023-10-24 21:12:20 , 11.30 , 92.00 , 926.00 , 0.00 , 24.40
198156 , 2023-10-24 21:11:08 , 11.30 , 92.00 , 926.00 , 0.00 , 24.10
198155 , 2023-10-24 21:09:57 , 11.40 , 93.00 , 926.00 , 0.00 , 23.90
198154 , 2023-10-24 21:08:45 , 11.50 , 92.00 , 926.00 , 0.00 , 23.70
198153 , 2023-10-24 21:07:34 , 11.50 , 92.00 , 926.00 , 0.00 , 23.40
198152 , 2023-10-24 21:06:22 , 11.50 , 92.00 , 926.00 , 0.00 , 23.20
198151 , 2023-10-24 21:05:10 , 11.50 , 92.00 , 926.00 , 0.00 , 23.00
198150 , 2023-10-24 21:03:59 , 11.50 , 92.00 , 926.00 , 0.00 , 22.80
198149 , 2023-10-24 21:02:47 , 11.50 , 92.00 , 926.00 , 0.00 , 22.70
198148 , 2023-10-24 21:01:36 , 11.50 , 92.00 , 926.00 , 0.00 , 22.90
198147 , 2023-10-24 21:00:24 , 11.50 , 92.00 , 926.00 , 0.00 , 23.40
198146 , 2023-10-24 20:59:13 , 11.50 , 92.00 , 926.00 , 0.00 , 24.30
198145 , 2023-10-24 20:58:01 , 11.40 , 92.00 , 926.00 , 0.00 , 25.30
198144 , 2023-10-24 20:56:49 , 11.40 , 92.00 , 926.00 , 0.00 , 26.50
198143 , 2023-10-24 20:55:38 , 11.40 , 92.00 , 926.00 , 0.00 , 27.60
198142 , 2023-10-24 20:50:48 , 11.40 , 92.00 , 926.00 , 0.00 , 27.20
198141 , 2023-10-24 20:49:36 , 11.30 , 92.00 , 926.00 , 0.00 , 27.10
198140 , 2023-10-24 20:48:25 , 11.30 , 92.00 , 926.00 , 0.00 , 27.00
198139 , 2023-10-24 20:47:13 , 11.30 , 92.00 , 926.00 , 0.00 , 26.90
198138 , 2023-10-24 20:46:02 , 11.30 , 92.00 , 926.00 , 0.00 , 26.80
198137 , 2023-10-24 20:44:50 , 11.40 , 92.00 , 926.00 , 0.00 , 26.80
198136 , 2023-10-24 20:43:38 , 11.40 , 92.00 , 926.00 , 0.00 , 26.70
198135 , 2023-10-24 20:42:27 , 11.40 , 92.00 , 926.00 , 0.00 , 26.60
198134 , 2023-10-24 20:41:15 , 11.40 , 92.00 , 926.00 , 0.00 , 26.50
198133 , 2023-10-24 20:40:04 , 11.40 , 92.00 , 926.00 , 0.00 , 26.40
198132 , 2023-10-24 20:38:52 , 11.30 , 92.00 , 926.00 , 0.00 , 26.40
198131 , 2023-10-24 20:37:41 , 11.40 , 92.00 , 926.00 , 0.00 , 26.20
198130 , 2023-10-24 20:36:29 , 11.30 , 92.00 , 926.00 , 0.00 , 26.10
198129 , 2023-10-24 20:35:17 , 11.30 , 92.00 , 926.00 , 0.00 , 26.10
198128 , 2023-10-24 20:34:06 , 11.40 , 92.00 , 926.00 , 0.00 , 25.90
198127 , 2023-10-24 20:32:54 , 11.30 , 91.00 , 926.00 , 0.00 , 25.90
198126 , 2023-10-24 20:31:43 , 11.30 , 91.00 , 926.00 , 0.00 , 25.80
198125 , 2023-10-24 20:30:31 , 11.30 , 91.00 , 926.00 , 0.00 , 25.80
198124 , 2023-10-24 20:29:20 , 11.30 , 92.00 , 926.00 , 0.00 , 25.70
198123 , 2023-10-24 20:28:08 , 11.30 , 91.00 , 926.00 , 0.00 , 25.60
198122 , 2023-10-24 20:26:56 , 11.30 , 91.00 , 926.00 , 0.00 , 25.60
198121 , 2023-10-24 20:25:45 , 11.30 , 91.00 , 926.00 , 0.00 , 25.50
198120 , 2023-10-24 20:24:33 , 11.30 , 92.00 , 926.00 , 0.00 , 25.40
198119 , 2023-10-24 20:23:22 , 11.20 , 92.00 , 926.00 , 0.00 , 25.20
198118 , 2023-10-24 20:22:10 , 11.20 , 92.00 , 926.00 , 0.00 , 25.10
198117 , 2023-10-24 20:20:58 , 11.20 , 92.00 , 926.00 , 0.00 , 25.10
198116 , 2023-10-24 20:19:47 , 11.10 , 92.00 , 926.00 , 0.00 , 25.00
198115 , 2023-10-24 20:18:35 , 11.20 , 93.00 , 926.00 , 0.00 , 24.90
198114 , 2023-10-24 20:17:24 , 11.20 , 93.00 , 926.00 , 0.00 , 24.80
198113 , 2023-10-24 20:16:12 , 11.20 , 93.00 , 926.00 , 0.00 , 24.70
198112 , 2023-10-24 20:15:00 , 11.20 , 93.00 , 926.00 , 0.00 , 24.60
198111 , 2023-10-24 20:13:49 , 11.20 , 93.00 , 926.00 , 0.00 , 24.30
198110 , 2023-10-24 20:12:37 , 11.20 , 93.00 , 926.00 , 0.00 , 24.20
198109 , 2023-10-24 20:11:26 , 11.20 , 93.00 , 926.00 , 0.00 , 24.10
198108 , 2023-10-24 20:10:14 , 11.30 , 93.00 , 926.00 , 0.00 , 23.90
198107 , 2023-10-24 20:09:02 , 11.40 , 92.00 , 926.00 , 0.00 , 23.60
198106 , 2023-10-24 20:07:51 , 11.40 , 92.00 , 926.00 , 0.00 , 23.40
198105 , 2023-10-24 20:06:39 , 11.40 , 92.00 , 926.00 , 0.00 , 23.10
198104 , 2023-10-24 20:05:28 , 11.40 , 92.00 , 926.00 , 0.00 , 22.90
198103 , 2023-10-24 20:04:16 , 11.50 , 92.00 , 926.00 , 0.00 , 22.70
198102 , 2023-10-24 20:03:05 , 11.50 , 92.00 , 926.00 , 0.00 , 22.40
198101 , 2023-10-24 20:01:53 , 11.50 , 92.00 , 926.00 , 0.00 , 22.00
198100 , 2023-10-24 20:00:41 , 11.50 , 91.00 , 926.00 , 0.00 , 21.70
198099 , 2023-10-24 19:59:30 , 11.50 , 91.00 , 926.00 , 0.00 , 21.40
198098 , 2023-10-24 19:58:18 , 11.50 , 91.00 , 926.00 , 0.00 , 21.30
198097 , 2023-10-24 19:57:07 , 11.50 , 91.00 , 926.00 , 0.00 , 21.40
198096 , 2023-10-24 19:55:55 , 11.50 , 91.00 , 926.00 , 0.00 , 22.00
198095 , 2023-10-24 19:54:43 , 11.50 , 91.00 , 926.00 , 0.00 , 22.60
198094 , 2023-10-24 19:53:32 , 11.50 , 91.00 , 926.00 , 0.00 , 23.40
198093 , 2023-10-24 19:52:20 , 11.40 , 91.00 , 926.00 , 0.00 , 24.20
198092 , 2023-10-24 19:51:09 , 11.40 , 91.00 , 926.00 , 0.00 , 25.30
198091 , 2023-10-24 19:49:57 , 11.40 , 91.00 , 926.00 , 0.00 , 26.50
198090 , 2023-10-24 19:48:45 , 11.30 , 91.00 , 926.00 , 0.00 , 27.80
198089 , 2023-10-24 19:47:34 , 11.20 , 91.00 , 926.00 , 0.00 , 27.90
198088 , 2023-10-24 19:46:22 , 11.20 , 91.00 , 926.00 , 0.00 , 27.90
198087 , 2023-10-24 19:45:11 , 11.20 , 91.00 , 926.00 , 0.00 , 27.90
198086 , 2023-10-24 19:43:59 , 11.10 , 92.00 , 926.00 , 0.00 , 27.90
198085 , 2023-10-24 19:42:48 , 11.10 , 92.00 , 926.00 , 0.00 , 27.80
198084 , 2023-10-24 19:41:36 , 11.20 , 92.00 , 926.00 , 0.00 , 27.60
198083 , 2023-10-24 19:40:24 , 11.20 , 92.00 , 926.00 , 0.00 , 27.60
198082 , 2023-10-24 19:35:40 , 11.20 , 92.00 , 926.00 , 0.00 , 27.20
198081 , 2023-10-24 19:34:29 , 11.20 , 92.00 , 926.00 , 0.00 , 27.20
198080 , 2023-10-24 19:33:17 , 11.20 , 92.00 , 926.00 , 20.00 , 27.20
198079 , 2023-10-24 19:32:06 , 11.20 , 92.00 , 926.00 , 0.00 , 27.20
198078 , 2023-10-24 19:30:54 , 11.30 , 92.00 , 926.00 , 0.00 , 27.20
198077 , 2023-10-24 19:29:43 , 11.20 , 92.00 , 926.00 , 0.00 , 27.20
198076 , 2023-10-24 19:28:31 , 11.30 , 92.00 , 926.00 , 0.00 , 27.20
198075 , 2023-10-24 19:27:19 , 11.30 , 92.00 , 926.00 , 0.00 , 27.10
198074 , 2023-10-24 19:26:08 , 11.20 , 92.00 , 926.00 , 0.00 , 27.10
198073 , 2023-10-24 19:24:56 , 11.30 , 92.00 , 926.00 , 0.00 , 27.00
198072 , 2023-10-24 19:23:45 , 11.20 , 92.00 , 926.00 , 0.00 , 27.00
198071 , 2023-10-24 19:22:33 , 11.20 , 92.00 , 926.00 , 0.00 , 27.00
198070 , 2023-10-24 19:21:21 , 11.20 , 92.00 , 926.00 , 0.00 , 27.00
198069 , 2023-10-24 19:20:10 , 11.20 , 92.00 , 926.00 , 0.00 , 27.00
198068 , 2023-10-24 19:18:58 , 11.20 , 91.00 , 926.00 , 0.00 , 27.10
198067 , 2023-10-24 19:17:47 , 11.20 , 91.00 , 926.00 , 0.00 , 27.10
198066 , 2023-10-24 19:16:35 , 11.20 , 91.00 , 926.00 , 0.00 , 27.10
198065 , 2023-10-24 19:15:23 , 11.30 , 92.00 , 926.00 , 0.00 , 27.10
198064 , 2023-10-24 19:14:12 , 11.20 , 91.00 , 926.00 , 0.00 , 27.20
198063 , 2023-10-24 19:13:00 , 11.30 , 92.00 , 926.00 , 0.00 , 27.20
198062 , 2023-10-24 19:11:49 , 11.30 , 91.00 , 926.00 , 0.00 , 27.20
198061 , 2023-10-24 19:10:37 , 11.30 , 91.00 , 926.00 , 0.00 , 27.20
198060 , 2023-10-24 19:09:25 , 11.30 , 91.00 , 926.00 , 0.00 , 27.20
198059 , 2023-10-24 19:08:13 , 11.40 , 91.00 , 926.00 , 0.00 , 27.20
198058 , 2023-10-24 19:07:02 , 11.50 , 91.00 , 926.00 , 0.00 , 27.20
198057 , 2023-10-24 19:05:50 , 11.50 , 91.00 , 926.00 , 0.00 , 27.10
198056 , 2023-10-24 19:04:38 , 11.50 , 91.00 , 926.00 , 0.00 , 27.00
198055 , 2023-10-24 19:03:27 , 11.40 , 91.00 , 926.00 , 0.00 , 27.00
198054 , 2023-10-24 19:02:15 , 11.40 , 91.00 , 926.00 , 0.00 , 26.90
198053 , 2023-10-24 19:01:03 , 11.40 , 91.00 , 926.00 , 0.00 , 26.90
198052 , 2023-10-24 18:59:51 , 11.50 , 90.00 , 926.00 , 0.00 , 26.90
198051 , 2023-10-24 18:58:40 , 11.50 , 90.00 , 926.00 , 0.00 , 26.90
198050 , 2023-10-24 18:57:28 , 11.60 , 91.00 , 926.00 , 0.00 , 26.90
198049 , 2023-10-24 18:56:16 , 11.60 , 91.00 , 926.00 , 0.00 , 26.80
198048 , 2023-10-24 18:55:05 , 11.60 , 90.00 , 926.00 , 0.00 , 26.70
198047 , 2023-10-24 18:53:53 , 11.60 , 90.00 , 926.00 , 0.00 , 26.60
198046 , 2023-10-24 18:52:41 , 11.60 , 90.00 , 926.00 , 0.00 , 26.60
198045 , 2023-10-24 18:51:29 , 11.60 , 90.00 , 926.00 , 0.00 , 26.50
198044 , 2023-10-24 18:50:18 , 11.60 , 90.00 , 926.00 , 0.00 , 26.40
198043 , 2023-10-24 18:49:06 , 11.60 , 90.00 , 926.00 , 0.00 , 26.40
198042 , 2023-10-24 18:47:54 , 11.60 , 90.00 , 926.00 , 0.00 , 26.20
198041 , 2023-10-24 18:46:42 , 11.60 , 90.00 , 926.00 , 0.00 , 26.10
198040 , 2023-10-24 18:45:31 , 11.60 , 90.00 , 926.00 , 0.00 , 26.10
198039 , 2023-10-24 18:44:19 , 11.60 , 90.00 , 926.00 , 0.00 , 25.90
198038 , 2023-10-24 18:43:07 , 11.70 , 90.00 , 926.00 , 0.00 , 25.80
198037 , 2023-10-24 18:41:55 , 11.70 , 90.00 , 926.00 , 0.00 , 25.60
198036 , 2023-10-24 18:40:44 , 11.70 , 89.00 , 926.00 , 0.00 , 25.40
198035 , 2023-10-24 18:39:32 , 11.70 , 89.00 , 926.00 , 0.00 , 25.20
198034 , 2023-10-24 18:38:20 , 11.70 , 89.00 , 926.00 , 0.00 , 24.90
198033 , 2023-10-24 18:37:08 , 11.80 , 89.00 , 925.00 , 0.00 , 24.70
198032 , 2023-10-24 18:35:57 , 11.80 , 89.00 , 925.00 , 0.00 , 24.40
198031 , 2023-10-24 18:34:45 , 11.80 , 89.00 , 925.00 , 0.00 , 24.10
198030 , 2023-10-24 18:33:33 , 11.80 , 89.00 , 925.00 , 0.00 , 23.80
198029 , 2023-10-24 18:32:22 , 11.80 , 89.00 , 925.00 , 0.00 , 23.50
198028 , 2023-10-24 18:31:10 , 11.80 , 89.00 , 925.00 , 0.00 , 23.10
198027 , 2023-10-24 18:29:58 , 11.80 , 89.00 , 925.00 , 0.00 , 22.80
198026 , 2023-10-24 18:28:46 , 11.90 , 89.00 , 925.00 , 0.00 , 22.50
198025 , 2023-10-24 18:27:35 , 11.90 , 89.00 , 925.00 , 0.00 , 22.20
198024 , 2023-10-24 18:26:23 , 11.90 , 88.00 , 925.00 , 0.00 , 21.90
198023 , 2023-10-24 18:25:11 , 12.00 , 88.00 , 925.00 , 0.00 , 21.90
198022 , 2023-10-24 18:20:43 , 12.10 , 88.00 , 925.00 , 0.00 , 24.40
198021 , 2023-10-24 18:19:31 , 12.20 , 88.00 , 925.00 , 0.00 , 25.50
198020 , 2023-10-24 18:18:20 , 12.20 , 88.00 , 925.00 , 0.00 , 26.70
198019 , 2023-10-24 18:17:08 , 12.20 , 88.00 , 925.00 , 0.00 , 27.60
198018 , 2023-10-24 18:15:56 , 12.10 , 88.00 , 926.00 , 0.00 , 27.60
198017 , 2023-10-24 18:14:45 , 12.00 , 88.00 , 926.00 , 0.00 , 27.60
198016 , 2023-10-24 18:13:33 , 12.10 , 88.00 , 926.00 , 0.00 , 27.40
198015 , 2023-10-24 18:12:22 , 12.20 , 88.00 , 926.00 , 0.00 , 27.40
198014 , 2023-10-24 18:11:10 , 12.20 , 88.00 , 926.00 , 0.00 , 27.20
198013 , 2023-10-24 18:09:58 , 12.20 , 88.00 , 926.00 , 0.00 , 27.20
198012 , 2023-10-24 18:08:47 , 12.20 , 88.00 , 926.00 , 0.00 , 27.10
198011 , 2023-10-24 18:07:35 , 12.20 , 87.00 , 926.00 , 0.00 , 27.10
198010 , 2023-10-24 18:06:23 , 12.30 , 88.00 , 926.00 , 0.00 , 26.90
198009 , 2023-10-24 18:05:12 , 12.40 , 88.00 , 926.00 , 0.00 , 26.80
198008 , 2023-10-24 18:04:00 , 12.30 , 88.00 , 926.00 , 0.00 , 26.60
198007 , 2023-10-24 18:02:48 , 12.30 , 88.00 , 926.00 , 0.00 , 26.40
198006 , 2023-10-24 18:01:36 , 12.30 , 88.00 , 926.00 , 0.00 , 26.40
198005 , 2023-10-24 18:00:24 , 12.30 , 88.00 , 926.00 , 0.00 , 26.20
198004 , 2023-10-24 17:59:12 , 12.30 , 88.00 , 926.00 , 0.00 , 26.10
198003 , 2023-10-24 17:58:00 , 12.30 , 88.00 , 926.00 , 0.00 , 25.90
198002 , 2023-10-24 17:56:48 , 12.30 , 88.00 , 926.00 , 0.00 , 25.80
198001 , 2023-10-24 17:55:37 , 12.30 , 87.00 , 926.00 , 0.00 , 25.60
198000 , 2023-10-24 17:54:25 , 12.40 , 87.00 , 926.00 , 0.00 , 25.50
197999 , 2023-10-24 17:53:13 , 12.50 , 86.00 , 926.00 , 0.00 , 25.20
197998 , 2023-10-24 17:52:01 , 12.60 , 86.00 , 926.00 , 0.00 , 25.10
197997 , 2023-10-24 17:50:50 , 12.70 , 86.00 , 926.00 , 0.00 , 24.80
197996 , 2023-10-24 17:49:38 , 12.80 , 86.00 , 926.00 , 0.00 , 24.40
197995 , 2023-10-24 17:48:26 , 12.80 , 86.00 , 926.00 , 0.00 , 24.10
197994 , 2023-10-24 17:47:15 , 12.80 , 86.00 , 926.00 , 0.00 , 23.80
197993 , 2023-10-24 17:46:03 , 12.80 , 86.00 , 926.00 , 0.00 , 23.40
197992 , 2023-10-24 17:44:51 , 12.80 , 85.00 , 926.00 , 0.00 , 23.10
197991 , 2023-10-24 17:43:40 , 12.80 , 85.00 , 926.00 , 0.00 , 22.80
197990 , 2023-10-24 17:42:28 , 12.90 , 86.00 , 926.00 , 0.00 , 22.40
197989 , 2023-10-24 17:41:17 , 12.80 , 85.00 , 926.00 , 0.00 , 22.00
197988 , 2023-10-24 17:40:05 , 12.80 , 85.00 , 926.00 , 0.00 , 21.80
197987 , 2023-10-24 17:38:53 , 12.70 , 85.00 , 926.00 , 0.00 , 21.90
197986 , 2023-10-24 17:37:42 , 12.70 , 85.00 , 926.00 , 0.00 , 22.30
197985 , 2023-10-24 17:36:30 , 12.70 , 85.00 , 926.00 , 0.00 , 22.90
197984 , 2023-10-24 17:35:18 , 12.80 , 86.00 , 926.00 , 0.00 , 23.60
197983 , 2023-10-24 17:34:07 , 12.70 , 86.00 , 926.00 , 0.00 , 24.40
197982 , 2023-10-24 17:32:55 , 12.60 , 86.00 , 926.00 , 0.00 , 25.40
197981 , 2023-10-24 17:31:43 , 12.60 , 86.00 , 926.00 , 0.00 , 26.60
197980 , 2023-10-24 17:30:31 , 12.60 , 86.00 , 926.00 , 0.00 , 27.90
197979 , 2023-10-24 17:29:19 , 12.60 , 87.00 , 926.00 , 0.00 , 28.10
197978 , 2023-10-24 17:28:08 , 12.50 , 86.00 , 926.00 , 0.00 , 27.90
197977 , 2023-10-24 17:26:56 , 12.50 , 86.00 , 926.00 , 0.00 , 27.80
197976 , 2023-10-24 17:25:45 , 12.50 , 85.00 , 926.00 , 0.00 , 27.70
197975 , 2023-10-24 17:24:33 , 12.60 , 85.00 , 926.00 , 0.00 , 27.60
197974 , 2023-10-24 17:23:21 , 12.70 , 84.00 , 926.00 , 0.00 , 27.40
197973 , 2023-10-24 17:22:10 , 12.70 , 84.00 , 926.00 , 0.00 , 27.20
197972 , 2023-10-24 17:20:58 , 13.00 , 84.00 , 926.00 , 0.00 , 27.10
197971 , 2023-10-24 17:19:46 , 13.10 , 84.00 , 926.00 , 0.00 , 26.90
197970 , 2023-10-24 17:18:35 , 13.20 , 84.00 , 926.00 , 0.00 , 26.70
197969 , 2023-10-24 17:17:23 , 13.50 , 82.00 , 926.00 , 0.00 , 26.50
197968 , 2023-10-24 17:16:12 , 13.70 , 82.00 , 926.00 , 0.00 , 26.20
197967 , 2023-10-24 17:15:00 , 13.80 , 82.00 , 926.00 , 0.00 , 25.90
197966 , 2023-10-24 17:13:48 , 13.80 , 81.00 , 926.00 , 0.00 , 25.60
197965 , 2023-10-24 17:12:37 , 14.00 , 80.00 , 926.00 , 0.00 , 25.30
197964 , 2023-10-24 17:11:25 , 14.30 , 80.00 , 926.00 , 0.00 , 24.80
197963 , 2023-10-24 17:10:14 , 14.30 , 82.00 , 926.00 , 0.00 , 24.30
197962 , 2023-10-24 17:06:07 , 13.70 , 82.00 , 926.00 , 0.00 , 22.70
197961 , 2023-10-24 17:04:55 , 13.50 , 83.00 , 926.00 , 0.00 , 22.20
197960 , 2023-10-24 17:03:44 , 13.60 , 82.00 , 926.00 , 0.00 , 21.90
197959 , 2023-10-24 17:02:32 , 13.70 , 81.00 , 926.00 , 0.00 , 21.50
197958 , 2023-10-24 17:01:20 , 13.70 , 82.00 , 926.00 , 0.00 , 21.30
197957 , 2023-10-24 17:00:09 , 13.70 , 81.00 , 926.00 , 0.00 , 21.50
197956 , 2023-10-24 16:58:57 , 13.50 , 81.00 , 926.00 , 0.00 , 21.90
197955 , 2023-10-24 16:57:45 , 13.40 , 82.00 , 926.00 , 0.00 , 22.40
197954 , 2023-10-24 16:56:34 , 13.40 , 83.00 , 926.00 , 0.00 , 23.00
197953 , 2023-10-24 16:55:22 , 13.30 , 83.00 , 926.00 , 0.00 , 23.60
197952 , 2023-10-24 16:54:10 , 13.30 , 83.00 , 926.00 , 0.00 , 24.40
197951 , 2023-10-24 16:52:59 , 13.20 , 83.00 , 926.00 , 0.00 , 25.20
197950 , 2023-10-24 16:51:47 , 13.30 , 84.00 , 926.00 , 0.00 , 26.20
197949 , 2023-10-24 16:50:35 , 13.30 , 84.00 , 926.00 , 0.00 , 27.40
197948 , 2023-10-24 16:49:24 , 13.30 , 83.00 , 926.00 , 0.00 , 27.30
197947 , 2023-10-24 16:48:12 , 13.30 , 84.00 , 926.00 , 0.00 , 27.20
197946 , 2023-10-24 16:47:00 , 13.30 , 84.00 , 926.00 , 0.00 , 27.10
197945 , 2023-10-24 16:45:49 , 13.30 , 84.00 , 926.00 , 0.00 , 26.90
197944 , 2023-10-24 16:44:37 , 13.30 , 84.00 , 926.00 , 0.00 , 26.80
197943 , 2023-10-24 16:43:25 , 13.30 , 83.00 , 926.00 , 0.00 , 26.60
197942 , 2023-10-24 16:42:14 , 13.30 , 84.00 , 926.00 , 0.00 , 26.30
197941 , 2023-10-24 16:41:02 , 13.30 , 82.00 , 926.00 , 0.00 , 26.10
197940 , 2023-10-24 16:39:51 , 13.40 , 83.00 , 926.00 , 0.00 , 25.80
197939 , 2023-10-24 16:38:39 , 13.40 , 82.00 , 926.00 , 0.00 , 25.60
197938 , 2023-10-24 16:37:27 , 13.40 , 83.00 , 926.00 , 0.00 , 25.30
197937 , 2023-10-24 16:36:16 , 13.40 , 82.00 , 926.00 , 0.00 , 25.00
197936 , 2023-10-24 16:35:04 , 13.40 , 82.00 , 926.00 , 0.00 , 24.80
197935 , 2023-10-24 16:33:52 , 13.50 , 81.00 , 926.00 , 0.00 , 24.40
197934 , 2023-10-24 16:32:40 , 13.50 , 80.00 , 926.00 , 0.00 , 24.10
197933 , 2023-10-24 16:31:29 , 13.50 , 80.00 , 926.00 , 0.00 , 23.60
197932 , 2023-10-24 16:30:17 , 13.60 , 80.00 , 926.00 , 0.00 , 23.20
197931 , 2023-10-24 16:29:05 , 13.80 , 79.00 , 926.00 , 0.00 , 22.80
197930 , 2023-10-24 16:27:54 , 13.80 , 77.00 , 926.00 , 0.00 , 22.40
197929 , 2023-10-24 16:26:42 , 13.90 , 79.00 , 926.00 , 0.00 , 21.90
197928 , 2023-10-24 16:25:30 , 14.10 , 79.00 , 926.00 , 0.00 , 21.40
197927 , 2023-10-24 16:24:19 , 14.30 , 79.00 , 926.00 , 0.00 , 20.90
197926 , 2023-10-24 16:23:07 , 14.40 , 78.00 , 926.00 , 0.00 , 20.40
197925 , 2023-10-24 16:21:55 , 14.60 , 78.00 , 926.00 , 0.00 , 20.20
197924 , 2023-10-24 16:20:44 , 14.80 , 76.00 , 926.00 , 0.00 , 20.40
197923 , 2023-10-24 16:19:32 , 14.90 , 75.00 , 926.00 , 0.00 , 20.40
197922 , 2023-10-24 16:18:20 , 15.00 , 74.00 , 926.00 , 0.00 , 20.50
197921 , 2023-10-24 16:17:08 , 15.00 , 75.00 , 926.00 , 0.00 , 20.60
197920 , 2023-10-24 16:15:56 , 15.00 , 76.00 , 926.00 , 0.00 , 20.80
197919 , 2023-10-24 16:14:43 , 15.10 , 76.00 , 926.00 , 0.00 , 20.80
197918 , 2023-10-24 16:13:32 , 15.00 , 76.00 , 926.00 , 10.00 , 21.00
197917 , 2023-10-24 16:12:20 , 15.20 , 76.00 , 926.00 , 0.00 , 21.10
197916 , 2023-10-24 16:11:08 , 15.30 , 75.00 , 926.00 , 0.00 , 21.20
197915 , 2023-10-24 16:09:57 , 15.40 , 77.00 , 926.00 , 0.00 , 21.30
197914 , 2023-10-24 16:08:45 , 15.50 , 75.00 , 926.00 , 0.00 , 21.40
197913 , 2023-10-24 16:07:33 , 15.70 , 74.00 , 926.00 , 0.00 , 21.60
197912 , 2023-10-24 16:06:21 , 15.70 , 72.00 , 926.00 , 0.00 , 21.60
197911 , 2023-10-24 16:05:09 , 15.90 , 74.00 , 926.00 , 0.00 , 21.70
197910 , 2023-10-24 16:03:57 , 16.00 , 73.00 , 926.00 , 0.00 , 21.80
197909 , 2023-10-24 16:02:44 , 15.90 , 73.00 , 926.00 , 0.00 , 21.80
197908 , 2023-10-24 16:01:32 , 15.70 , 74.00 , 926.00 , 0.00 , 21.80
197907 , 2023-10-24 16:00:19 , 15.40 , 74.00 , 926.00 , 0.00 , 21.80
197906 , 2023-10-24 15:59:07 , 15.30 , 74.00 , 926.00 , 0.00 , 21.80
197905 , 2023-10-24 15:57:55 , 15.10 , 75.00 , 926.00 , 0.00 , 21.80
197904 , 2023-10-24 15:56:44 , 15.10 , 74.00 , 926.00 , 0.00 , 21.90
197903 , 2023-10-24 15:55:32 , 15.40 , 72.00 , 926.00 , 0.00 , 21.90
197902 , 2023-10-24 15:51:45 , 16.20 , 71.00 , 926.00 , 0.00 , 22.00
197901 , 2023-10-24 15:50:34 , 16.00 , 75.00 , 926.00 , 0.00 , 21.90
197900 , 2023-10-24 15:49:22 , 15.90 , 76.00 , 926.00 , 0.00 , 21.90
197899 , 2023-10-24 15:48:10 , 15.50 , 78.00 , 926.00 , 0.00 , 22.00
197898 , 2023-10-24 15:46:59 , 15.30 , 79.00 , 926.00 , 0.00 , 22.10
197897 , 2023-10-24 15:45:47 , 14.90 , 81.00 , 926.00 , 0.00 , 22.20
197896 , 2023-10-24 15:44:35 , 14.60 , 84.00 , 926.00 , 0.00 , 22.40
197895 , 2023-10-24 15:43:24 , 14.10 , 81.00 , 926.00 , 0.00 , 22.80
197894 , 2023-10-24 15:42:12 , 13.80 , 79.00 , 926.00 , 0.00 , 23.20
197893 , 2023-10-24 15:41:00 , 13.80 , 82.00 , 926.00 , 0.00 , 23.80
197892 , 2023-10-24 15:39:49 , 13.80 , 82.00 , 926.00 , 0.00 , 24.50
197891 , 2023-10-24 15:38:37 , 13.70 , 82.00 , 926.00 , 0.00 , 25.20
197890 , 2023-10-24 15:37:26 , 13.60 , 82.00 , 926.00 , 0.00 , 26.20
197889 , 2023-10-24 15:36:14 , 13.50 , 82.00 , 926.00 , 0.00 , 27.20
197888 , 2023-10-24 15:35:02 , 13.50 , 84.00 , 926.00 , 0.00 , 27.20
197887 , 2023-10-24 15:33:51 , 13.40 , 83.00 , 926.00 , 0.00 , 27.00
197886 , 2023-10-24 15:32:39 , 13.30 , 84.00 , 926.00 , 0.00 , 26.80
197885 , 2023-10-24 15:31:27 , 13.30 , 85.00 , 926.00 , 0.00 , 26.40
197884 , 2023-10-24 15:30:16 , 13.20 , 85.00 , 926.00 , 0.00 , 26.20
197883 , 2023-10-24 15:29:04 , 13.00 , 86.00 , 926.00 , 0.00 , 25.80
197882 , 2023-10-24 15:27:52 , 12.90 , 86.00 , 926.00 , 0.00 , 25.40
197881 , 2023-10-24 15:26:41 , 12.80 , 86.00 , 926.00 , 0.00 , 25.10
197880 , 2023-10-24 15:25:29 , 12.70 , 86.00 , 926.00 , 0.00 , 24.80
197879 , 2023-10-24 15:24:17 , 12.70 , 86.00 , 926.00 , 0.00 , 24.50
197878 , 2023-10-24 15:23:06 , 12.70 , 86.00 , 926.00 , 0.00 , 24.10
197877 , 2023-10-24 15:21:54 , 12.80 , 86.00 , 926.00 , 0.00 , 23.70
197876 , 2023-10-24 15:20:42 , 12.80 , 85.00 , 926.00 , 0.00 , 23.20
197875 , 2023-10-24 15:19:31 , 12.80 , 84.00 , 926.00 , 0.00 , 22.80
197874 , 2023-10-24 15:18:19 , 12.90 , 86.00 , 926.00 , 0.00 , 22.40
197873 , 2023-10-24 15:17:08 , 13.00 , 85.00 , 926.00 , 0.00 , 21.90
197872 , 2023-10-24 15:15:56 , 13.10 , 86.00 , 926.00 , 0.00 , 21.50
197871 , 2023-10-24 15:14:44 , 13.20 , 87.00 , 926.00 , 0.00 , 21.30
197870 , 2023-10-24 15:13:33 , 13.10 , 87.00 , 926.00 , 0.00 , 21.60
197869 , 2023-10-24 15:12:21 , 13.10 , 88.00 , 926.00 , 0.00 , 21.90
197868 , 2023-10-24 15:11:10 , 13.00 , 89.00 , 926.00 , 0.00 , 22.40
197867 , 2023-10-24 15:09:58 , 12.80 , 88.00 , 926.00 , 0.00 , 22.90
197866 , 2023-10-24 15:08:46 , 12.70 , 88.00 , 926.00 , 0.00 , 23.50
197865 , 2023-10-24 15:07:35 , 12.60 , 90.00 , 926.00 , 0.00 , 24.20
197864 , 2023-10-24 15:06:23 , 12.60 , 91.00 , 926.00 , 0.00 , 25.10
197863 , 2023-10-24 15:05:11 , 12.50 , 91.00 , 926.00 , 0.00 , 26.20
197862 , 2023-10-24 15:04:00 , 12.30 , 90.00 , 926.00 , 0.00 , 27.50
197861 , 2023-10-24 15:02:48 , 12.20 , 89.00 , 926.00 , 0.00 , 27.80
197860 , 2023-10-24 15:01:36 , 12.10 , 89.00 , 926.00 , 0.00 , 27.80
197859 , 2023-10-24 15:00:25 , 12.10 , 89.00 , 926.00 , 0.00 , 27.80
197858 , 2023-10-24 14:59:13 , 12.00 , 89.00 , 926.00 , 0.00 , 27.60
197857 , 2023-10-24 14:58:01 , 12.00 , 90.00 , 926.00 , 0.00 , 27.60
197856 , 2023-10-24 14:56:50 , 12.10 , 91.00 , 927.00 , 0.00 , 27.60
197855 , 2023-10-24 14:55:38 , 12.00 , 91.00 , 927.00 , 0.00 , 27.40
197854 , 2023-10-24 14:54:26 , 12.00 , 91.00 , 927.00 , 0.00 , 27.20
197853 , 2023-10-24 14:53:14 , 12.00 , 91.00 , 926.00 , 0.00 , 27.20
197852 , 2023-10-24 14:52:03 , 11.90 , 91.00 , 926.00 , 0.00 , 27.10
197851 , 2023-10-24 14:50:51 , 11.90 , 91.00 , 926.00 , 0.00 , 27.00
197850 , 2023-10-24 14:49:40 , 12.00 , 91.00 , 926.00 , 0.00 , 26.90
197849 , 2023-10-24 14:48:28 , 12.00 , 91.00 , 926.00 , 0.00 , 26.90
197848 , 2023-10-24 14:47:16 , 11.90 , 91.00 , 926.00 , 0.00 , 26.80
197847 , 2023-10-24 14:46:04 , 11.80 , 91.00 , 926.00 , 0.00 , 26.70
197846 , 2023-10-24 14:44:53 , 11.80 , 91.00 , 926.00 , 0.00 , 26.50
197845 , 2023-10-24 14:43:41 , 11.80 , 91.00 , 926.00 , 0.00 , 26.40
197844 , 2023-10-24 14:42:30 , 11.80 , 90.00 , 926.00 , 0.00 , 26.20
197843 , 2023-10-24 14:41:18 , 11.80 , 91.00 , 926.00 , 0.00 , 26.10
197842 , 2023-10-24 14:37:55 , 11.80 , 91.00 , 926.00 , 0.00 , 25.60
197841 , 2023-10-24 14:36:43 , 11.80 , 91.00 , 926.00 , 0.00 , 25.40
197840 , 2023-10-24 14:35:32 , 11.80 , 91.00 , 926.00 , 0.00 , 25.20
197839 , 2023-10-24 14:34:20 , 11.80 , 91.00 , 926.00 , 0.00 , 24.90
197838 , 2023-10-24 14:33:08 , 11.80 , 91.00 , 927.00 , 0.00 , 24.80
197837 , 2023-10-24 14:31:57 , 11.80 , 91.00 , 927.00 , 0.00 , 24.50
197836 , 2023-10-24 14:30:45 , 11.80 , 91.00 , 927.00 , 0.00 , 24.20
197835 , 2023-10-24 14:29:34 , 11.70 , 91.00 , 927.00 , 0.00 , 24.00
197834 , 2023-10-24 14:28:22 , 11.60 , 91.00 , 927.00 , 0.00 , 23.60
197833 , 2023-10-24 14:27:10 , 11.60 , 91.00 , 927.00 , 0.00 , 23.20
197832 , 2023-10-24 14:25:59 , 11.50 , 91.00 , 927.00 , 0.00 , 23.10
197831 , 2023-10-24 14:24:47 , 11.50 , 91.00 , 927.00 , 0.00 , 22.60
197830 , 2023-10-24 14:23:36 , 11.50 , 91.00 , 927.00 , 0.00 , 22.10
197829 , 2023-10-24 14:22:24 , 11.50 , 91.00 , 927.00 , 0.00 , 21.80
197828 , 2023-10-24 14:21:12 , 11.50 , 92.00 , 927.00 , 0.00 , 21.50
197827 , 2023-10-24 14:20:01 , 11.50 , 92.00 , 927.00 , 0.00 , 21.20
197826 , 2023-10-24 14:18:49 , 11.50 , 92.00 , 927.00 , 0.00 , 20.90
197825 , 2023-10-24 14:17:37 , 11.50 , 92.00 , 927.00 , 0.00 , 21.00
197824 , 2023-10-24 14:16:26 , 11.50 , 92.00 , 927.00 , 0.00 , 21.40
197823 , 2023-10-24 14:15:14 , 11.50 , 92.00 , 927.00 , 0.00 , 21.90
197822 , 2023-10-24 14:14:02 , 11.50 , 92.00 , 927.00 , 0.00 , 22.70
197821 , 2023-10-24 14:12:51 , 11.50 , 92.00 , 927.00 , 0.00 , 23.40
197820 , 2023-10-24 14:11:39 , 11.50 , 92.00 , 927.00 , 0.00 , 24.40
197819 , 2023-10-24 14:10:27 , 11.50 , 92.00 , 927.00 , 0.00 , 25.60
197818 , 2023-10-24 14:09:16 , 11.50 , 93.00 , 927.00 , 0.00 , 26.80
197817 , 2023-10-24 14:08:04 , 11.50 , 93.00 , 927.00 , 0.00 , 27.80
197816 , 2023-10-24 14:06:53 , 11.50 , 93.00 , 927.00 , 0.00 , 27.70
197815 , 2023-10-24 14:05:41 , 11.40 , 93.00 , 927.00 , 0.00 , 27.60
197814 , 2023-10-24 14:04:29 , 11.40 , 93.00 , 927.00 , 0.00 , 27.60
197813 , 2023-10-24 14:03:18 , 11.40 , 94.00 , 927.00 , 0.00 , 27.40
197812 , 2023-10-24 14:02:06 , 11.40 , 94.00 , 927.00 , 0.00 , 27.40
197811 , 2023-10-24 14:00:55 , 11.40 , 94.00 , 927.00 , 0.00 , 27.30
197810 , 2023-10-24 13:59:43 , 11.40 , 94.00 , 927.00 , 0.00 , 27.30
197809 , 2023-10-24 13:58:31 , 11.40 , 94.00 , 927.00 , 0.00 , 27.20
197808 , 2023-10-24 13:57:20 , 11.40 , 94.00 , 927.00 , 0.00 , 27.20
197807 , 2023-10-24 13:56:08 , 11.40 , 94.00 , 927.00 , 0.00 , 27.20
197806 , 2023-10-24 13:54:56 , 11.40 , 94.00 , 927.00 , 0.00 , 27.20
197805 , 2023-10-24 13:53:45 , 11.40 , 94.00 , 927.00 , 0.00 , 27.20
197804 , 2023-10-24 13:52:33 , 11.40 , 94.00 , 927.00 , 0.00 , 27.20
197803 , 2023-10-24 13:51:22 , 11.40 , 94.00 , 927.00 , 0.00 , 27.20
197802 , 2023-10-24 13:50:10 , 11.50 , 94.00 , 927.00 , 0.00 , 27.20
197801 , 2023-10-24 13:48:58 , 11.40 , 94.00 , 927.00 , 0.00 , 27.10
197800 , 2023-10-24 13:47:47 , 11.40 , 94.00 , 927.00 , 0.00 , 27.10
197799 , 2023-10-24 13:46:35 , 11.50 , 93.00 , 927.00 , 0.00 , 27.10
197798 , 2023-10-24 13:45:23 , 11.50 , 93.00 , 927.00 , 0.00 , 27.10
197797 , 2023-10-24 13:44:12 , 11.50 , 93.00 , 927.00 , 0.00 , 27.10
197796 , 2023-10-24 13:43:00 , 11.50 , 93.00 , 927.00 , 0.00 , 27.00
197795 , 2023-10-24 13:41:49 , 11.50 , 93.00 , 927.00 , 0.00 , 26.90
197794 , 2023-10-24 13:40:37 , 11.50 , 93.00 , 927.00 , 0.00 , 26.80
197793 , 2023-10-24 13:39:25 , 11.50 , 93.00 , 927.00 , 0.00 , 26.70
197792 , 2023-10-24 13:38:13 , 11.50 , 93.00 , 927.00 , 0.00 , 26.60
197791 , 2023-10-24 13:37:02 , 11.50 , 93.00 , 927.00 , 0.00 , 26.60
197790 , 2023-10-24 13:35:50 , 11.50 , 93.00 , 927.00 , 0.00 , 26.40
197789 , 2023-10-24 13:34:38 , 11.50 , 93.00 , 927.00 , 0.00 , 26.40
197788 , 2023-10-24 13:33:27 , 11.50 , 93.00 , 927.00 , 0.00 , 26.20
197787 , 2023-10-24 13:32:15 , 11.50 , 93.00 , 927.00 , 0.00 , 26.20
197786 , 2023-10-24 13:31:04 , 11.50 , 93.00 , 927.00 , 0.00 , 26.10
197785 , 2023-10-24 13:29:52 , 11.50 , 93.00 , 927.00 , 0.00 , 26.00
197784 , 2023-10-24 13:28:40 , 11.40 , 93.00 , 927.00 , 0.00 , 25.90
197783 , 2023-10-24 13:27:28 , 11.50 , 92.00 , 927.00 , 0.00 , 25.70
197782 , 2023-10-24 13:24:24 , 11.50 , 92.00 , 927.00 , 0.00 , 25.40
197781 , 2023-10-24 13:23:12 , 11.60 , 92.00 , 927.00 , 0.00 , 25.30
197780 , 2023-10-24 13:22:01 , 11.70 , 91.00 , 927.00 , 0.00 , 25.20
197779 , 2023-10-24 13:20:49 , 11.80 , 91.00 , 927.00 , 0.00 , 24.90
197778 , 2023-10-24 13:19:38 , 11.80 , 91.00 , 927.00 , 0.00 , 24.80
197777 , 2023-10-24 13:18:26 , 11.90 , 91.00 , 927.00 , 0.00 , 24.60
197776 , 2023-10-24 13:17:14 , 11.90 , 91.00 , 927.00 , 0.00 , 24.30
197775 , 2023-10-24 13:16:03 , 12.00 , 90.00 , 927.00 , 0.00 , 24.00
197774 , 2023-10-24 13:14:51 , 11.90 , 90.00 , 927.00 , 0.00 , 23.60
197773 , 2023-10-24 13:13:39 , 12.00 , 90.00 , 927.00 , 0.00 , 23.30
197772 , 2023-10-24 13:12:28 , 12.00 , 90.00 , 927.00 , 0.00 , 23.10
197771 , 2023-10-24 13:11:16 , 12.00 , 89.00 , 927.00 , 0.00 , 22.70
197770 , 2023-10-24 13:10:05 , 12.10 , 89.00 , 927.00 , 0.00 , 22.40
197769 , 2023-10-24 13:08:53 , 12.10 , 89.00 , 927.00 , 0.00 , 22.20
197768 , 2023-10-24 13:07:41 , 12.10 , 90.00 , 927.00 , 0.00 , 22.10
197767 , 2023-10-24 13:06:30 , 12.10 , 90.00 , 927.00 , 0.00 , 22.60
197766 , 2023-10-24 13:05:18 , 12.10 , 89.00 , 927.00 , 0.00 , 23.20
197765 , 2023-10-24 13:04:06 , 12.10 , 90.00 , 927.00 , 0.00 , 23.90
197764 , 2023-10-24 13:02:55 , 12.20 , 90.00 , 927.00 , 0.00 , 24.90
197763 , 2023-10-24 13:01:43 , 12.20 , 90.00 , 927.00 , 0.00 , 26.00
197762 , 2023-10-24 13:00:31 , 12.10 , 90.00 , 927.00 , 0.00 , 27.30
197761 , 2023-10-24 12:59:20 , 12.10 , 90.00 , 927.00 , 0.00 , 27.60
197760 , 2023-10-24 12:58:08 , 12.10 , 90.00 , 927.00 , 0.00 , 27.40
197759 , 2023-10-24 12:56:57 , 12.10 , 91.00 , 927.00 , 0.00 , 27.40
197758 , 2023-10-24 12:55:45 , 12.00 , 91.00 , 927.00 , 0.00 , 27.20
197757 , 2023-10-24 12:54:33 , 12.00 , 91.00 , 927.00 , 0.00 , 27.10
197756 , 2023-10-24 12:53:22 , 12.00 , 91.00 , 927.00 , 0.00 , 27.10
197755 , 2023-10-24 12:52:10 , 12.00 , 91.00 , 927.00 , 0.00 , 27.00
197754 , 2023-10-24 12:50:58 , 12.10 , 91.00 , 927.00 , 0.00 , 26.90
197753 , 2023-10-24 12:49:47 , 12.00 , 91.00 , 927.00 , 0.00 , 26.80
197752 , 2023-10-24 12:48:35 , 12.00 , 91.00 , 927.00 , 0.00 , 26.70
197751 , 2023-10-24 12:47:23 , 12.00 , 91.00 , 927.00 , 0.00 , 26.60
197750 , 2023-10-24 12:46:12 , 12.10 , 91.00 , 927.00 , 0.00 , 26.50
197749 , 2023-10-24 12:45:00 , 12.10 , 91.00 , 927.00 , 0.00 , 26.40
197748 , 2023-10-24 12:43:49 , 12.10 , 91.00 , 927.00 , 0.00 , 26.20
197747 , 2023-10-24 12:42:37 , 12.10 , 91.00 , 927.00 , 0.00 , 26.00
197746 , 2023-10-24 12:41:25 , 12.10 , 91.00 , 927.00 , 0.00 , 25.80
197745 , 2023-10-24 12:40:14 , 12.10 , 91.00 , 927.00 , 0.00 , 25.70
197744 , 2023-10-24 12:39:02 , 12.10 , 91.00 , 927.00 , 0.00 , 25.50
197743 , 2023-10-24 12:37:50 , 12.00 , 91.00 , 927.00 , 0.00 , 25.30
197742 , 2023-10-24 12:36:39 , 12.00 , 91.00 , 927.00 , 0.00 , 25.10
197741 , 2023-10-24 12:35:27 , 12.00 , 90.00 , 927.00 , 0.00 , 24.90
197740 , 2023-10-24 12:34:15 , 12.00 , 90.00 , 927.00 , 0.00 , 24.70
197739 , 2023-10-24 12:33:04 , 12.10 , 91.00 , 927.00 , 0.00 , 24.50
197738 , 2023-10-24 12:31:52 , 12.20 , 91.00 , 927.00 , 0.00 , 24.20
197737 , 2023-10-24 12:30:41 , 12.20 , 91.00 , 927.00 , 0.00 , 23.80
197736 , 2023-10-24 12:29:29 , 12.10 , 91.00 , 927.00 , 0.00 , 23.40
197735 , 2023-10-24 12:28:17 , 12.10 , 91.00 , 927.00 , 0.00 , 23.10
197734 , 2023-10-24 12:27:06 , 12.10 , 91.00 , 927.00 , 0.00 , 22.70
197733 , 2023-10-24 12:25:54 , 12.10 , 91.00 , 927.00 , 0.00 , 22.30
197732 , 2023-10-24 12:24:42 , 12.10 , 91.00 , 927.00 , 0.00 , 22.00
197731 , 2023-10-24 12:23:31 , 12.10 , 90.00 , 927.00 , 0.00 , 21.80
197730 , 2023-10-24 12:22:19 , 12.00 , 90.00 , 927.00 , 0.00 , 21.50
197729 , 2023-10-24 12:21:07 , 12.00 , 90.00 , 927.00 , 0.00 , 21.80
197728 , 2023-10-24 12:19:56 , 12.10 , 90.00 , 927.00 , 0.00 , 22.40
197727 , 2023-10-24 12:18:44 , 12.10 , 90.00 , 927.00 , 0.00 , 23.10
197726 , 2023-10-24 12:17:32 , 12.10 , 91.00 , 927.00 , 0.00 , 23.70
197725 , 2023-10-24 12:16:21 , 12.10 , 91.00 , 927.00 , 0.00 , 24.60
197724 , 2023-10-24 12:15:09 , 12.10 , 91.00 , 927.00 , 0.00 , 25.70
197723 , 2023-10-24 12:13:58 , 12.00 , 91.00 , 927.00 , 0.00 , 27.00
197722 , 2023-10-24 12:11:16 , 12.00 , 91.00 , 927.00 , 0.00 , 27.60
197721 , 2023-10-24 12:10:04 , 12.00 , 91.00 , 927.00 , 0.00 , 27.60
197720 , 2023-10-24 12:08:52 , 12.00 , 91.00 , 927.00 , 0.00 , 27.60
197719 , 2023-10-24 12:07:41 , 12.00 , 91.00 , 927.00 , 0.00 , 27.40
197718 , 2023-10-24 12:06:29 , 12.00 , 91.00 , 927.00 , 0.00 , 27.40
197717 , 2023-10-24 12:05:17 , 12.00 , 91.00 , 927.00 , 0.00 , 27.30
197716 , 2023-10-24 12:04:06 , 12.00 , 91.00 , 927.00 , 0.00 , 27.20
197715 , 2023-10-24 12:02:54 , 12.00 , 90.00 , 927.00 , 0.00 , 27.20
197714 , 2023-10-24 12:01:42 , 12.00 , 90.00 , 927.00 , 0.00 , 27.10
197713 , 2023-10-24 12:00:31 , 12.10 , 90.00 , 927.00 , 0.00 , 27.10
197712 , 2023-10-24 11:59:19 , 12.20 , 90.00 , 927.00 , 0.00 , 26.90
197711 , 2023-10-24 11:58:08 , 12.30 , 90.00 , 927.00 , 0.00 , 26.80
197710 , 2023-10-24 11:56:56 , 12.30 , 90.00 , 927.00 , 0.00 , 26.60
197709 , 2023-10-24 11:55:44 , 12.20 , 90.00 , 927.00 , 0.00 , 26.50
197708 , 2023-10-24 11:54:32 , 12.20 , 90.00 , 927.00 , 0.00 , 26.30
197707 , 2023-10-24 11:53:21 , 12.20 , 90.00 , 927.00 , 0.00 , 26.10
197706 , 2023-10-24 11:52:09 , 12.20 , 90.00 , 927.00 , 0.00 , 25.90
197705 , 2023-10-24 11:50:57 , 12.20 , 90.00 , 927.00 , 0.00 , 25.80
197704 , 2023-10-24 11:49:46 , 12.20 , 90.00 , 927.00 , 0.00 , 25.50
197703 , 2023-10-24 11:48:34 , 12.20 , 90.00 , 927.00 , 0.00 , 25.40
197702 , 2023-10-24 11:47:22 , 12.20 , 89.00 , 927.00 , 0.00 , 25.10
197701 , 2023-10-24 11:46:11 , 12.30 , 89.00 , 927.00 , 0.00 , 24.90
197700 , 2023-10-24 11:44:59 , 12.30 , 89.00 , 927.00 , 0.00 , 24.70
197699 , 2023-10-24 11:43:48 , 12.40 , 88.00 , 927.00 , 0.00 , 24.40
197698 , 2023-10-24 11:42:36 , 12.50 , 88.00 , 927.00 , 0.00 , 24.30
197697 , 2023-10-24 11:41:24 , 12.60 , 88.00 , 927.00 , 0.00 , 24.10
197696 , 2023-10-24 11:40:13 , 12.60 , 87.00 , 927.00 , 0.00 , 23.80
197695 , 2023-10-24 11:39:01 , 12.60 , 87.00 , 927.00 , 0.00 , 23.40
197694 , 2023-10-24 11:37:50 , 12.70 , 87.00 , 927.00 , 0.00 , 23.00
197693 , 2023-10-24 11:36:38 , 12.70 , 87.00 , 927.00 , 0.00 , 22.70
197692 , 2023-10-24 11:35:26 , 12.70 , 86.00 , 927.00 , 0.00 , 22.40
197691 , 2023-10-24 11:34:15 , 12.70 , 86.00 , 927.00 , 0.00 , 22.10
197690 , 2023-10-24 11:33:03 , 12.80 , 86.00 , 927.00 , 0.00 , 22.10
197689 , 2023-10-24 11:31:51 , 12.80 , 87.00 , 927.00 , 0.00 , 22.50
197688 , 2023-10-24 11:30:40 , 12.80 , 87.00 , 927.00 , 0.00 , 23.20
197687 , 2023-10-24 11:29:28 , 12.70 , 87.00 , 927.00 , 0.00 , 23.90
197686 , 2023-10-24 11:28:17 , 12.70 , 88.00 , 927.00 , 0.00 , 24.90
197685 , 2023-10-24 11:27:05 , 12.60 , 88.00 , 927.00 , 0.00 , 25.30
197684 , 2023-10-24 11:25:53 , 12.60 , 88.00 , 927.00 , 0.00 , 25.10
197683 , 2023-10-24 11:24:42 , 12.60 , 88.00 , 927.00 , 0.00 , 24.90
197682 , 2023-10-24 11:23:30 , 12.60 , 88.00 , 927.00 , 0.00 , 24.70
197681 , 2023-10-24 11:22:18 , 12.60 , 88.00 , 927.00 , 0.00 , 24.50
197680 , 2023-10-24 11:21:07 , 12.60 , 88.00 , 927.00 , 0.00 , 24.20
197679 , 2023-10-24 11:19:55 , 12.60 , 88.00 , 927.00 , 0.00 , 23.90
197678 , 2023-10-24 11:18:44 , 12.60 , 88.00 , 927.00 , 0.00 , 23.60
197677 , 2023-10-24 11:17:32 , 12.60 , 88.00 , 927.00 , 0.00 , 23.20
197676 , 2023-10-24 11:16:20 , 12.60 , 88.00 , 927.00 , 0.00 , 22.80
197675 , 2023-10-24 11:15:09 , 12.50 , 88.00 , 927.00 , 0.00 , 22.40
197674 , 2023-10-24 11:13:57 , 12.50 , 88.00 , 927.00 , 0.00 , 22.10
197673 , 2023-10-24 11:12:45 , 12.50 , 88.00 , 927.00 , 0.00 , 21.70
197672 , 2023-10-24 11:11:34 , 12.50 , 88.00 , 927.00 , 0.00 , 21.40
197671 , 2023-10-24 11:10:22 , 12.50 , 88.00 , 927.00 , 0.00 , 21.30
197670 , 2023-10-24 11:09:10 , 12.50 , 89.00 , 927.00 , 0.00 , 21.50
197669 , 2023-10-24 11:07:58 , 12.50 , 89.00 , 927.00 , 0.00 , 22.00
197668 , 2023-10-24 11:06:46 , 12.50 , 89.00 , 927.00 , 0.00 , 22.70
197667 , 2023-10-24 11:05:35 , 12.50 , 90.00 , 927.00 , 0.00 , 23.40
197666 , 2023-10-24 11:04:23 , 12.40 , 90.00 , 927.00 , 0.00 , 24.10
197665 , 2023-10-24 11:03:12 , 12.20 , 91.00 , 927.00 , 0.00 , 25.10
197664 , 2023-10-24 11:02:00 , 12.10 , 91.00 , 927.00 , 0.00 , 26.40
197663 , 2023-10-24 11:00:48 , 12.00 , 90.00 , 927.00 , 0.00 , 26.80
197662 , 2023-10-24 10:58:25 , 12.10 , 90.00 , 927.00 , 0.00 , 26.50
197661 , 2023-10-24 10:57:13 , 12.10 , 90.00 , 927.00 , 0.00 , 26.30
197660 , 2023-10-24 10:56:02 , 12.10 , 90.00 , 927.00 , 0.00 , 26.20
197659 , 2023-10-24 10:54:50 , 12.20 , 90.00 , 927.00 , 0.00 , 26.10
197658 , 2023-10-24 10:53:38 , 12.20 , 89.00 , 927.00 , 0.00 , 25.90
197657 , 2023-10-24 10:52:27 , 12.20 , 89.00 , 927.00 , 0.00 , 25.70
197656 , 2023-10-24 10:51:15 , 12.20 , 88.00 , 927.00 , 0.00 , 25.50
197655 , 2023-10-24 10:50:04 , 12.20 , 88.00 , 927.00 , 0.00 , 25.30
197654 , 2023-10-24 10:48:52 , 12.20 , 88.00 , 927.00 , 0.00 , 25.00
197653 , 2023-10-24 10:47:41 , 12.20 , 88.00 , 927.00 , 0.00 , 24.80
197652 , 2023-10-24 10:46:29 , 12.20 , 87.00 , 927.00 , 0.00 , 24.60
197651 , 2023-10-24 10:45:17 , 12.30 , 87.00 , 927.00 , 0.00 , 24.20
197650 , 2023-10-24 10:44:06 , 12.40 , 86.00 , 927.00 , 0.00 , 24.00
197649 , 2023-10-24 10:42:54 , 12.40 , 85.00 , 927.00 , 0.00 , 23.60
197648 , 2023-10-24 10:41:42 , 12.50 , 84.00 , 927.00 , 0.00 , 23.40
197647 , 2023-10-24 10:40:31 , 12.50 , 84.00 , 927.00 , 0.00 , 23.10
197646 , 2023-10-24 10:39:19 , 12.50 , 84.00 , 927.00 , 0.00 , 22.70
197645 , 2023-10-24 10:38:07 , 12.50 , 84.00 , 927.00 , 0.00 , 22.40
197644 , 2023-10-24 10:36:56 , 12.50 , 84.00 , 927.00 , 0.00 , 22.10
197643 , 2023-10-24 10:35:44 , 12.60 , 84.00 , 927.00 , 0.00 , 21.80
197642 , 2023-10-24 10:34:33 , 12.60 , 83.00 , 927.00 , 0.00 , 21.80
197641 , 2023-10-24 10:33:21 , 12.60 , 83.00 , 927.00 , 0.00 , 21.90
197640 , 2023-10-24 10:32:09 , 12.70 , 84.00 , 927.00 , 0.00 , 22.40
197639 , 2023-10-24 10:30:58 , 12.70 , 84.00 , 927.00 , 0.00 , 23.10
197638 , 2023-10-24 10:29:46 , 12.60 , 84.00 , 927.00 , 0.00 , 23.90
197637 , 2023-10-24 10:28:34 , 12.50 , 84.00 , 927.00 , 0.00 , 24.80
197636 , 2023-10-24 10:27:23 , 12.40 , 85.00 , 927.00 , 0.00 , 26.00
197635 , 2023-10-24 10:26:11 , 12.30 , 85.00 , 927.00 , 0.00 , 26.90
197634 , 2023-10-24 10:24:59 , 12.40 , 85.00 , 927.00 , 0.00 , 26.80
197633 , 2023-10-24 10:23:48 , 12.40 , 85.00 , 927.00 , 0.00 , 26.60
197632 , 2023-10-24 10:22:36 , 12.40 , 85.00 , 927.00 , 0.00 , 26.40
197631 , 2023-10-24 10:21:24 , 12.40 , 84.00 , 927.00 , 0.00 , 26.30
197630 , 2023-10-24 10:20:13 , 12.40 , 85.00 , 927.00 , 0.00 , 26.20
197629 , 2023-10-24 10:19:01 , 12.40 , 85.00 , 927.00 , 0.00 , 26.00
197628 , 2023-10-24 10:17:49 , 12.40 , 85.00 , 927.00 , 0.00 , 25.90
197627 , 2023-10-24 10:16:38 , 12.30 , 85.00 , 927.00 , 0.00 , 25.80
197626 , 2023-10-24 10:15:26 , 12.30 , 85.00 , 927.00 , 0.00 , 25.60
197625 , 2023-10-24 10:14:14 , 12.30 , 85.00 , 927.00 , 0.00 , 25.40
197624 , 2023-10-24 10:13:02 , 12.30 , 86.00 , 927.00 , 0.00 , 25.10
197623 , 2023-10-24 10:11:51 , 12.30 , 86.00 , 927.00 , 0.00 , 25.00
197622 , 2023-10-24 10:10:39 , 12.20 , 86.00 , 927.00 , 0.00 , 24.80
197621 , 2023-10-24 10:09:27 , 12.20 , 87.00 , 927.00 , 0.00 , 24.60
197620 , 2023-10-24 10:08:16 , 12.20 , 87.00 , 927.00 , 0.00 , 24.40
197619 , 2023-10-24 10:07:04 , 12.20 , 87.00 , 927.00 , 0.00 , 24.10
197618 , 2023-10-24 10:05:52 , 12.20 , 87.00 , 927.00 , 0.00 , 23.90
197617 , 2023-10-24 10:04:41 , 12.20 , 87.00 , 927.00 , 0.00 , 23.70
197616 , 2023-10-24 10:03:29 , 12.20 , 88.00 , 927.00 , 0.00 , 23.40
197615 , 2023-10-24 10:02:17 , 12.10 , 88.00 , 927.00 , 0.00 , 23.20
197614 , 2023-10-24 10:01:05 , 12.20 , 88.00 , 927.00 , 0.00 , 23.40
197613 , 2023-10-24 09:59:54 , 12.10 , 88.00 , 927.00 , 0.00 , 23.90
197612 , 2023-10-24 09:58:42 , 12.10 , 89.00 , 927.00 , 0.00 , 24.80
197611 , 2023-10-24 09:57:30 , 12.10 , 89.00 , 927.00 , 0.00 , 25.80
197610 , 2023-10-24 09:56:19 , 12.00 , 89.00 , 927.00 , 0.00 , 27.00
197609 , 2023-10-24 09:55:07 , 12.00 , 89.00 , 927.00 , 0.00 , 27.10
197608 , 2023-10-24 09:53:55 , 12.00 , 89.00 , 927.00 , 0.00 , 27.10
197607 , 2023-10-24 09:52:44 , 12.00 , 89.00 , 927.00 , 0.00 , 26.90
197606 , 2023-10-24 09:51:32 , 12.00 , 89.00 , 927.00 , 0.00 , 26.80
197605 , 2023-10-24 09:50:21 , 12.00 , 89.00 , 927.00 , 0.00 , 26.70
197604 , 2023-10-24 09:49:09 , 12.00 , 89.00 , 927.00 , 0.00 , 26.60
197603 , 2023-10-24 09:47:57 , 12.00 , 89.00 , 927.00 , 0.00 , 26.40
197602 , 2023-10-24 09:45:50 , 11.90 , 90.00 , 927.00 , 0.00 , 26.20
197601 , 2023-10-24 09:44:39 , 11.90 , 90.00 , 927.00 , 0.00 , 26.10
197600 , 2023-10-24 09:43:27 , 11.90 , 90.00 , 927.00 , 0.00 , 26.00
197599 , 2023-10-24 09:42:15 , 11.90 , 90.00 , 927.00 , 0.00 , 25.90
197598 , 2023-10-24 09:41:04 , 11.80 , 90.00 , 927.00 , 0.00 , 25.70
197597 , 2023-10-24 09:39:52 , 11.90 , 90.00 , 927.00 , 0.00 , 25.50
197596 , 2023-10-24 09:38:40 , 11.90 , 90.00 , 927.00 , 0.00 , 25.30
197595 , 2023-10-24 09:37:29 , 11.90 , 90.00 , 927.00 , 0.00 , 25.10
197594 , 2023-10-24 09:36:17 , 11.90 , 90.00 , 927.00 , 0.00 , 24.90
197593 , 2023-10-24 09:35:05 , 11.90 , 90.00 , 927.00 , 0.00 , 24.70
197592 , 2023-10-24 09:33:54 , 11.90 , 91.00 , 927.00 , 0.00 , 24.60
197591 , 2023-10-24 09:32:42 , 12.00 , 91.00 , 927.00 , 0.00 , 24.30
197590 , 2023-10-24 09:31:30 , 11.90 , 91.00 , 927.00 , 0.00 , 24.10
197589 , 2023-10-24 09:30:19 , 11.90 , 91.00 , 927.00 , 0.00 , 23.80
197588 , 2023-10-24 09:29:07 , 12.00 , 91.00 , 927.00 , 0.00 , 23.50
197587 , 2023-10-24 09:27:55 , 12.00 , 91.00 , 927.00 , 0.00 , 23.20
197586 , 2023-10-24 09:26:44 , 12.10 , 92.00 , 927.00 , 0.00 , 22.90
197585 , 2023-10-24 09:25:32 , 12.10 , 92.00 , 927.00 , 0.00 , 22.70
197584 , 2023-10-24 09:24:20 , 12.10 , 92.00 , 927.00 , 0.00 , 22.60
197583 , 2023-10-24 09:23:09 , 12.20 , 93.00 , 927.00 , 0.00 , 22.80
197582 , 2023-10-24 09:21:57 , 12.20 , 93.00 , 927.00 , 0.00 , 23.40
197581 , 2023-10-24 09:20:46 , 12.20 , 94.00 , 927.00 , 0.00 , 24.20
197580 , 2023-10-24 09:19:34 , 12.20 , 94.00 , 927.00 , 0.00 , 25.10
197579 , 2023-10-24 09:18:22 , 12.10 , 94.00 , 927.00 , 0.00 , 26.30
197578 , 2023-10-24 09:17:10 , 12.00 , 94.00 , 927.00 , 0.00 , 27.20
197577 , 2023-10-24 09:15:59 , 11.90 , 94.00 , 927.00 , 0.00 , 27.10
197576 , 2023-10-24 09:14:47 , 11.90 , 94.00 , 927.00 , 0.00 , 27.00
197575 , 2023-10-24 09:13:35 , 11.90 , 94.00 , 927.00 , 0.00 , 26.90
197574 , 2023-10-24 09:12:24 , 11.90 , 94.00 , 927.00 , 0.00 , 26.80
197573 , 2023-10-24 09:11:12 , 11.90 , 94.00 , 927.00 , 0.00 , 26.60
197572 , 2023-10-24 09:10:00 , 11.90 , 94.00 , 927.00 , 0.00 , 26.40
197571 , 2023-10-24 09:08:48 , 11.90 , 94.00 , 927.00 , 0.00 , 26.40
197570 , 2023-10-24 09:07:37 , 11.90 , 94.00 , 927.00 , 0.00 , 26.20
197569 , 2023-10-24 09:06:25 , 11.90 , 94.00 , 927.00 , 0.00 , 26.00
197568 , 2023-10-24 09:05:13 , 12.00 , 94.00 , 927.00 , 0.00 , 25.90
197567 , 2023-10-24 09:04:02 , 12.00 , 94.00 , 927.00 , 0.00 , 25.80
197566 , 2023-10-24 09:02:50 , 12.00 , 94.00 , 927.00 , 0.00 , 25.50
197565 , 2023-10-24 09:01:38 , 12.00 , 94.00 , 927.00 , 0.00 , 25.30
197564 , 2023-10-24 09:00:27 , 12.00 , 94.00 , 927.00 , 0.00 , 25.10
197563 , 2023-10-24 08:59:15 , 12.00 , 94.00 , 927.00 , 0.00 , 24.90
197562 , 2023-10-24 08:58:03 , 11.90 , 94.00 , 927.00 , 0.00 , 24.70
197561 , 2023-10-24 08:56:51 , 11.90 , 94.00 , 927.00 , 0.00 , 24.40
197560 , 2023-10-24 08:55:40 , 11.90 , 94.00 , 927.00 , 0.00 , 24.20
197559 , 2023-10-24 08:54:28 , 11.80 , 94.00 , 927.00 , 0.00 , 24.00
197558 , 2023-10-24 08:53:16 , 11.80 , 94.00 , 927.00 , 0.00 , 23.80
197557 , 2023-10-24 08:52:04 , 11.80 , 94.00 , 927.00 , 0.00 , 23.50
197556 , 2023-10-24 08:50:53 , 11.80 , 94.00 , 927.00 , 0.00 , 23.20
197555 , 2023-10-24 08:49:41 , 11.80 , 94.00 , 927.00 , 0.00 , 23.00
197554 , 2023-10-24 08:48:29 , 11.80 , 94.00 , 927.00 , 0.00 , 22.80
197553 , 2023-10-24 08:47:18 , 11.80 , 94.00 , 927.00 , 0.00 , 22.60
197552 , 2023-10-24 08:46:06 , 11.80 , 94.00 , 927.00 , 0.00 , 22.40
197551 , 2023-10-24 08:44:54 , 11.80 , 94.00 , 927.00 , 0.00 , 22.40
197550 , 2023-10-24 08:43:43 , 11.80 , 94.00 , 927.00 , 0.00 , 22.90
197549 , 2023-10-24 08:42:31 , 11.80 , 94.00 , 926.00 , 0.00 , 23.70
197548 , 2023-10-24 08:41:19 , 11.70 , 95.00 , 926.00 , 0.00 , 24.60
197547 , 2023-10-24 08:40:08 , 11.70 , 95.00 , 926.00 , 0.00 , 25.70
197546 , 2023-10-24 08:38:56 , 11.70 , 95.00 , 926.00 , 0.00 , 26.90
197545 , 2023-10-24 08:37:44 , 11.60 , 95.00 , 926.00 , 0.00 , 27.80
197544 , 2023-10-24 08:36:33 , 11.60 , 95.00 , 926.00 , 0.00 , 27.80
197543 , 2023-10-24 08:35:21 , 11.60 , 95.00 , 926.00 , 0.00 , 27.80
197542 , 2023-10-24 08:33:33 , 11.50 , 95.00 , 926.00 , 0.00 , 27.60
197541 , 2023-10-24 08:32:21 , 11.50 , 95.00 , 926.00 , 0.00 , 27.50
197540 , 2023-10-24 08:31:09 , 11.50 , 95.00 , 926.00 , 0.00 , 27.40
197539 , 2023-10-24 08:29:58 , 11.50 , 95.00 , 926.00 , 0.00 , 27.20
197538 , 2023-10-24 08:28:46 , 11.50 , 95.00 , 926.00 , 0.00 , 27.10
197537 , 2023-10-24 08:27:34 , 11.40 , 95.00 , 926.00 , 0.00 , 27.00
197536 , 2023-10-24 08:26:23 , 11.40 , 95.00 , 926.00 , 0.00 , 27.10
197535 , 2023-10-24 08:25:11 , 11.40 , 95.00 , 927.00 , 0.00 , 27.10
197534 , 2023-10-24 08:23:59 , 11.40 , 94.00 , 927.00 , 0.00 , 27.20
197533 , 2023-10-24 08:22:47 , 11.60 , 94.00 , 927.00 , 0.00 , 27.20
197532 , 2023-10-24 08:21:36 , 11.80 , 93.00 , 927.00 , 0.00 , 27.20
197531 , 2023-10-24 08:20:24 , 12.00 , 93.00 , 927.00 , 0.00 , 27.20
197530 , 2023-10-24 08:19:12 , 12.10 , 93.00 , 926.00 , 0.00 , 27.20
197529 , 2023-10-24 08:18:00 , 12.00 , 93.00 , 926.00 , 0.00 , 27.10
197528 , 2023-10-24 08:16:49 , 12.00 , 93.00 , 926.00 , 0.00 , 26.90
197527 , 2023-10-24 08:15:37 , 12.00 , 93.00 , 926.00 , 0.00 , 26.80
197526 , 2023-10-24 08:14:25 , 12.00 , 93.00 , 926.00 , 0.00 , 26.80
197525 , 2023-10-24 08:13:13 , 12.00 , 93.00 , 926.00 , 0.00 , 26.60
197524 , 2023-10-24 08:12:02 , 11.90 , 93.00 , 926.00 , 0.00 , 26.50
197523 , 2023-10-24 08:10:50 , 11.90 , 93.00 , 926.00 , 0.00 , 26.40
197522 , 2023-10-24 08:09:38 , 12.00 , 94.00 , 926.00 , 0.00 , 26.20
197521 , 2023-10-24 08:08:26 , 11.90 , 94.00 , 926.00 , 0.00 , 26.10
197520 , 2023-10-24 08:07:14 , 11.90 , 94.00 , 926.00 , 0.00 , 25.90
197519 , 2023-10-24 08:06:03 , 11.80 , 94.00 , 926.00 , 0.00 , 25.80
197518 , 2023-10-24 08:04:51 , 11.80 , 94.00 , 926.00 , 0.00 , 25.80
197517 , 2023-10-24 08:03:39 , 11.80 , 94.00 , 926.00 , 0.00 , 25.60
197516 , 2023-10-24 08:02:27 , 11.80 , 94.00 , 926.00 , 0.00 , 25.40
197515 , 2023-10-24 08:01:16 , 11.80 , 94.00 , 926.00 , 0.00 , 25.20
197514 , 2023-10-24 08:00:04 , 11.80 , 94.00 , 926.00 , 0.00 , 24.90
197513 , 2023-10-24 07:58:52 , 11.70 , 94.00 , 926.00 , 0.00 , 24.80
197512 , 2023-10-24 07:57:41 , 11.70 , 94.00 , 926.00 , 0.00 , 24.50
197511 , 2023-10-24 07:56:29 , 11.70 , 93.00 , 926.00 , 0.00 , 24.30
197510 , 2023-10-24 07:55:17 , 11.70 , 93.00 , 926.00 , 0.00 , 24.30
197509 , 2023-10-24 07:54:06 , 11.90 , 93.00 , 926.00 , 0.00 , 24.30
197508 , 2023-10-24 07:52:54 , 12.00 , 93.00 , 926.00 , 0.00 , 24.30
197507 , 2023-10-24 07:51:42 , 12.00 , 93.00 , 926.00 , 0.00 , 24.10
197506 , 2023-10-24 07:50:31 , 12.00 , 93.00 , 926.00 , 0.00 , 23.90
197505 , 2023-10-24 07:49:19 , 12.00 , 93.00 , 926.00 , 0.00 , 23.60
197504 , 2023-10-24 07:48:07 , 11.90 , 93.00 , 926.00 , 0.00 , 23.20
197503 , 2023-10-24 07:46:56 , 11.90 , 93.00 , 926.00 , 0.00 , 23.00
197502 , 2023-10-24 07:45:44 , 11.90 , 93.00 , 926.00 , 0.00 , 22.60
197501 , 2023-10-24 07:44:33 , 11.90 , 92.00 , 926.00 , 0.00 , 22.40
197500 , 2023-10-24 07:43:21 , 11.90 , 92.00 , 926.00 , 0.00 , 22.10
197499 , 2023-10-24 07:42:09 , 11.90 , 92.00 , 926.00 , 0.00 , 21.90
197498 , 2023-10-24 07:40:58 , 11.80 , 92.00 , 926.00 , 0.00 , 21.80
197497 , 2023-10-24 07:39:46 , 11.80 , 92.00 , 926.00 , 0.00 , 22.10
197496 , 2023-10-24 07:38:35 , 11.80 , 93.00 , 926.00 , 0.00 , 22.80
197495 , 2023-10-24 07:37:23 , 11.80 , 93.00 , 926.00 , 10.00 , 23.60
197494 , 2023-10-24 07:36:12 , 11.70 , 93.00 , 926.00 , 0.00 , 24.40
197493 , 2023-10-24 07:35:00 , 11.70 , 93.00 , 926.00 , 0.00 , 25.40
197492 , 2023-10-24 07:33:48 , 11.70 , 93.00 , 926.00 , 0.00 , 26.70
197491 , 2023-10-24 07:32:37 , 11.70 , 93.00 , 926.00 , 0.00 , 27.50
197490 , 2023-10-24 07:31:25 , 11.70 , 93.00 , 926.00 , 0.00 , 27.40
197489 , 2023-10-24 07:30:14 , 11.70 , 93.00 , 926.00 , 0.00 , 27.20
197488 , 2023-10-24 07:29:02 , 11.70 , 94.00 , 926.00 , 0.00 , 27.10
197487 , 2023-10-24 07:27:51 , 11.60 , 94.00 , 926.00 , 0.00 , 27.00
197486 , 2023-10-24 07:26:39 , 11.60 , 93.00 , 926.00 , 0.00 , 27.00
197485 , 2023-10-24 07:25:27 , 11.60 , 93.00 , 926.00 , 0.00 , 26.90
197484 , 2023-10-24 07:24:15 , 11.70 , 93.00 , 926.00 , 0.00 , 27.10
197483 , 2023-10-24 07:23:04 , 11.70 , 93.00 , 926.00 , 0.00 , 27.20
197482 , 2023-10-24 07:21:30 , 11.80 , 93.00 , 926.00 , 0.00 , 27.20
197481 , 2023-10-24 07:20:18 , 11.90 , 92.00 , 926.00 , 0.00 , 27.20
197480 , 2023-10-24 07:19:07 , 11.90 , 92.00 , 926.00 , 0.00 , 27.20
197479 , 2023-10-24 07:17:55 , 11.90 , 92.00 , 926.00 , 0.00 , 27.10
197478 , 2023-10-24 07:16:44 , 11.90 , 92.00 , 926.00 , 0.00 , 27.10
197477 , 2023-10-24 07:15:32 , 11.90 , 92.00 , 926.00 , 0.00 , 27.00
197476 , 2023-10-24 07:14:20 , 11.90 , 92.00 , 926.00 , 0.00 , 26.90
197475 , 2023-10-24 07:13:09 , 11.90 , 92.00 , 926.00 , 0.00 , 26.90
197474 , 2023-10-24 07:11:57 , 11.90 , 92.00 , 926.00 , 0.00 , 26.80
197473 , 2023-10-24 07:10:46 , 11.80 , 92.00 , 926.00 , 0.00 , 26.70
197472 , 2023-10-24 07:09:34 , 11.80 , 92.00 , 926.00 , 0.00 , 26.60
197471 , 2023-10-24 07:08:23 , 11.80 , 93.00 , 926.00 , 0.00 , 26.40
197470 , 2023-10-24 07:07:11 , 11.70 , 93.00 , 926.00 , 0.00 , 26.40
197469 , 2023-10-24 07:06:00 , 11.70 , 93.00 , 926.00 , 0.00 , 26.40
197468 , 2023-10-24 07:04:48 , 11.70 , 93.00 , 926.00 , 0.00 , 26.20
197467 , 2023-10-24 07:03:36 , 11.70 , 93.00 , 926.00 , 0.00 , 26.10
197466 , 2023-10-24 07:02:25 , 11.60 , 93.00 , 926.00 , 0.00 , 26.00
197465 , 2023-10-24 07:01:13 , 11.60 , 93.00 , 926.00 , 0.00 , 25.90
197464 , 2023-10-24 07:00:02 , 11.70 , 93.00 , 926.00 , 0.00 , 25.80
197463 , 2023-10-24 06:58:50 , 11.60 , 93.00 , 926.00 , 0.00 , 25.70
197462 , 2023-10-24 06:57:39 , 11.60 , 93.00 , 926.00 , 0.00 , 25.60
197461 , 2023-10-24 06:56:27 , 11.60 , 93.00 , 926.00 , 0.00 , 25.50
197460 , 2023-10-24 06:55:15 , 11.60 , 92.00 , 926.00 , 0.00 , 25.40
197459 , 2023-10-24 06:54:04 , 11.60 , 92.00 , 926.00 , 0.00 , 25.40
197458 , 2023-10-24 06:52:52 , 11.80 , 92.00 , 926.00 , 0.00 , 25.20
197457 , 2023-10-24 06:51:41 , 11.90 , 91.00 , 926.00 , 0.00 , 25.10
197456 , 2023-10-24 06:50:29 , 12.00 , 91.00 , 926.00 , 0.00 , 24.90
197455 , 2023-10-24 06:49:18 , 12.00 , 91.00 , 926.00 , 0.00 , 24.80
197454 , 2023-10-24 06:48:06 , 11.90 , 91.00 , 926.00 , 0.00 , 24.60
197453 , 2023-10-24 06:46:54 , 11.90 , 91.00 , 926.00 , 0.00 , 24.40
197452 , 2023-10-24 06:45:43 , 11.90 , 91.00 , 926.00 , 0.00 , 24.20
197451 , 2023-10-24 06:44:31 , 11.90 , 91.00 , 926.00 , 0.00 , 23.90
197450 , 2023-10-24 06:43:20 , 11.80 , 91.00 , 926.00 , 0.00 , 23.70
197449 , 2023-10-24 06:42:08 , 11.80 , 91.00 , 926.00 , 0.00 , 23.40
197448 , 2023-10-24 06:40:57 , 11.80 , 91.00 , 926.00 , 0.00 , 23.10
197447 , 2023-10-24 06:39:45 , 11.80 , 91.00 , 926.00 , 0.00 , 22.90
197446 , 2023-10-24 06:38:33 , 11.80 , 91.00 , 926.00 , 0.00 , 22.60
197445 , 2023-10-24 06:37:22 , 11.80 , 91.00 , 926.00 , 0.00 , 22.30
197444 , 2023-10-24 06:36:10 , 11.80 , 92.00 , 926.00 , 0.00 , 22.00
197443 , 2023-10-24 06:34:59 , 11.80 , 92.00 , 926.00 , 0.00 , 21.80
197442 , 2023-10-24 06:33:47 , 11.70 , 92.00 , 926.00 , 0.00 , 21.80
197441 , 2023-10-24 06:32:36 , 11.70 , 92.00 , 926.00 , 0.00 , 22.20
197440 , 2023-10-24 06:31:24 , 11.80 , 91.00 , 926.00 , 0.00 , 22.80
197439 , 2023-10-24 06:30:12 , 12.00 , 90.00 , 927.00 , 0.00 , 23.60
197438 , 2023-10-24 06:29:01 , 12.20 , 89.00 , 927.00 , 0.00 , 24.40
197437 , 2023-10-24 06:27:49 , 12.30 , 88.00 , 927.00 , 0.00 , 25.20
197436 , 2023-10-24 06:26:38 , 12.40 , 88.00 , 927.00 , 0.00 , 26.40
197435 , 2023-10-24 06:25:26 , 12.50 , 88.00 , 926.00 , 0.00 , 26.90
197434 , 2023-10-24 06:24:15 , 12.50 , 88.00 , 926.00 , 0.00 , 26.80
197433 , 2023-10-24 06:23:03 , 12.50 , 88.00 , 926.00 , 0.00 , 26.80
197432 , 2023-10-24 06:21:52 , 12.40 , 88.00 , 926.00 , 0.00 , 26.80
197431 , 2023-10-24 06:20:40 , 12.40 , 89.00 , 926.00 , 0.00 , 26.70
197430 , 2023-10-24 06:19:28 , 12.30 , 89.00 , 926.00 , 0.00 , 26.60
197429 , 2023-10-24 06:18:17 , 12.30 , 89.00 , 926.00 , 0.00 , 26.40
197428 , 2023-10-24 06:17:05 , 12.30 , 88.00 , 926.00 , 0.00 , 26.40
197427 , 2023-10-24 06:15:54 , 12.30 , 88.00 , 926.00 , 0.00 , 26.30
197426 , 2023-10-24 06:14:42 , 12.30 , 88.00 , 926.00 , 0.00 , 26.20
197425 , 2023-10-24 06:13:30 , 12.30 , 88.00 , 926.00 , 0.00 , 26.10
197424 , 2023-10-24 06:12:19 , 12.30 , 89.00 , 926.00 , 0.00 , 25.90
197423 , 2023-10-24 06:11:07 , 12.30 , 89.00 , 926.00 , 0.00 , 25.80
197422 , 2023-10-24 06:09:49 , 12.20 , 90.00 , 926.00 , 0.00 , 25.80
197421 , 2023-10-24 06:08:37 , 12.20 , 90.00 , 926.00 , 0.00 , 25.60
197420 , 2023-10-24 06:07:26 , 12.10 , 90.00 , 926.00 , 0.00 , 25.50
197419 , 2023-10-24 06:06:14 , 12.10 , 90.00 , 926.00 , 0.00 , 25.40
197418 , 2023-10-24 06:05:02 , 12.10 , 90.00 , 926.00 , 0.00 , 25.30
197417 , 2023-10-24 06:03:51 , 12.10 , 89.00 , 927.00 , 0.00 , 25.20
197416 , 2023-10-24 06:02:39 , 12.10 , 89.00 , 927.00 , 0.00 , 25.20
197415 , 2023-10-24 06:01:28 , 12.20 , 89.00 , 926.00 , 0.00 , 25.10
197414 , 2023-10-24 06:00:16 , 12.20 , 88.00 , 926.00 , 0.00 , 25.00
197413 , 2023-10-24 05:59:04 , 12.30 , 88.00 , 926.00 , 0.00 , 24.90
197412 , 2023-10-24 05:57:53 , 12.30 , 88.00 , 926.00 , 0.00 , 24.80
197411 , 2023-10-24 05:56:41 , 12.30 , 88.00 , 926.00 , 0.00 , 24.60
197410 , 2023-10-24 05:55:30 , 12.40 , 88.00 , 926.00 , 0.00 , 24.50
197409 , 2023-10-24 05:54:18 , 12.50 , 88.00 , 926.00 , 0.00 , 24.30
197408 , 2023-10-24 05:53:06 , 12.50 , 87.00 , 926.00 , 0.00 , 24.20
197407 , 2023-10-24 05:51:55 , 12.60 , 87.00 , 927.00 , 0.00 , 24.10
197406 , 2023-10-24 05:50:43 , 12.80 , 87.00 , 927.00 , 0.00 , 23.90
197405 , 2023-10-24 05:49:32 , 12.90 , 86.00 , 926.00 , 0.00 , 23.80
197404 , 2023-10-24 05:48:20 , 12.90 , 85.00 , 926.00 , 0.00 , 23.70
197403 , 2023-10-24 05:47:08 , 12.90 , 86.00 , 926.00 , 0.00 , 23.60
197402 , 2023-10-24 05:45:57 , 12.90 , 86.00 , 926.00 , 0.00 , 23.40
197401 , 2023-10-24 05:44:45 , 13.00 , 86.00 , 926.00 , 0.00 , 23.30
197400 , 2023-10-24 05:43:34 , 13.00 , 85.00 , 926.00 , 0.00 , 23.10
197399 , 2023-10-24 05:42:22 , 13.00 , 85.00 , 926.00 , 0.00 , 23.10
197398 , 2023-10-24 05:41:10 , 12.90 , 86.00 , 926.00 , 0.00 , 22.80
197397 , 2023-10-24 05:39:59 , 12.90 , 86.00 , 926.00 , 0.00 , 22.60
197396 , 2023-10-24 05:38:47 , 12.90 , 86.00 , 926.00 , 0.00 , 22.50
197395 , 2023-10-24 05:37:36 , 12.90 , 86.00 , 926.00 , 0.00 , 22.20
197394 , 2023-10-24 05:36:24 , 12.80 , 86.00 , 926.00 , 0.00 , 22.10
197393 , 2023-10-24 05:35:12 , 12.80 , 86.00 , 926.00 , 0.00 , 21.90
197392 , 2023-10-24 05:34:01 , 12.80 , 86.00 , 926.00 , 0.00 , 21.60
197391 , 2023-10-24 05:32:49 , 12.80 , 86.00 , 926.00 , 0.00 , 21.40
197390 , 2023-10-24 05:31:38 , 12.80 , 86.00 , 926.00 , 0.00 , 21.20
197389 , 2023-10-24 05:30:26 , 12.80 , 86.00 , 926.00 , 0.00 , 20.90
197388 , 2023-10-24 05:29:14 , 12.80 , 86.00 , 926.00 , 0.00 , 20.70
197387 , 2023-10-24 05:28:03 , 12.80 , 85.00 , 926.00 , 0.00 , 20.40
197386 , 2023-10-24 05:26:51 , 12.80 , 85.00 , 926.00 , 0.00 , 20.10
197385 , 2023-10-24 05:25:40 , 12.70 , 85.00 , 926.00 , 0.00 , 19.90
197384 , 2023-10-24 05:24:28 , 12.70 , 85.00 , 926.00 , 0.00 , 19.60
197383 , 2023-10-24 05:23:16 , 12.70 , 85.00 , 926.00 , 0.00 , 19.20
197382 , 2023-10-24 05:22:05 , 12.70 , 85.00 , 926.00 , 0.00 , 18.90
197381 , 2023-10-24 05:20:53 , 12.70 , 85.00 , 926.00 , 0.00 , 18.60
197380 , 2023-10-24 05:19:42 , 12.60 , 85.00 , 926.00 , 0.00 , 18.20
197379 , 2023-10-24 05:18:30 , 12.60 , 86.00 , 926.00 , 0.00 , 17.80
197378 , 2023-10-24 05:17:19 , 12.50 , 86.00 , 926.00 , 0.00 , 17.40
197377 , 2023-10-24 05:16:07 , 12.50 , 86.00 , 926.00 , 0.00 , 17.00
197376 , 2023-10-24 05:14:55 , 12.40 , 87.00 , 926.00 , 0.00 , 16.80
197375 , 2023-10-24 05:13:44 , 12.40 , 87.00 , 927.00 , 0.00 , 16.30
197374 , 2023-10-24 05:12:32 , 12.40 , 87.00 , 927.00 , 0.00 , 15.80
197373 , 2023-10-24 05:11:21 , 12.40 , 87.00 , 927.00 , 0.00 , 15.40
197372 , 2023-10-24 05:10:09 , 12.40 , 87.00 , 927.00 , 0.00 , 14.90
197371 , 2023-10-24 05:08:57 , 12.40 , 86.00 , 927.00 , 0.00 , 14.50
197370 , 2023-10-24 05:07:46 , 12.40 , 86.00 , 927.00 , 0.00 , 14.10
197369 , 2023-10-24 05:06:34 , 12.40 , 86.00 , 927.00 , 0.00 , 13.70
197368 , 2023-10-24 05:05:23 , 12.30 , 86.00 , 927.00 , 0.00 , 13.30
197367 , 2023-10-24 05:04:11 , 12.30 , 86.00 , 927.00 , 0.00 , 13.00
197366 , 2023-10-24 05:02:59 , 12.20 , 86.00 , 927.00 , 0.00 , 12.80
197365 , 2023-10-24 05:01:48 , 12.10 , 86.00 , 927.00 , 0.00 , 12.60
197363 , 2023-10-23 23:58:50 , 12.30 , 82.00 , 928.00 , 0.00 , 22.60
197362 , 2023-10-23 23:57:38 , 12.30 , 82.00 , 928.00 , 0.00 , 22.30
197361 , 2023-10-23 23:56:26 , 12.30 , 83.00 , 928.00 , 0.00 , 22.00
197360 , 2023-10-23 23:55:15 , 12.30 , 83.00 , 928.00 , 0.00 , 21.60
197359 , 2023-10-23 23:54:03 , 12.20 , 83.00 , 928.00 , 0.00 , 21.30
197358 , 2023-10-23 23:52:52 , 12.20 , 83.00 , 928.00 , 0.00 , 20.90
197357 , 2023-10-23 23:51:40 , 12.20 , 84.00 , 929.00 , 0.00 , 20.80
197356 , 2023-10-23 23:50:29 , 12.30 , 84.00 , 928.00 , 0.00 , 20.80
197355 , 2023-10-23 23:49:17 , 12.40 , 83.00 , 928.00 , 0.00 , 21.10
197354 , 2023-10-23 23:48:05 , 12.50 , 82.00 , 929.00 , 0.00 , 21.60
197364 , 2023-10-23 23:47:13 , 11.90 , 86.00 , 927.00 , 0.00 , 12.40
197353 , 2023-10-23 23:46:54 , 12.50 , 82.00 , 929.00 , 0.00 , 22.20
197352 , 2023-10-23 23:45:42 , 12.40 , 83.00 , 929.00 , 0.00 , 22.80
197351 , 2023-10-23 23:44:31 , 12.30 , 83.00 , 929.00 , 0.00 , 23.40
197350 , 2023-10-23 23:43:19 , 12.20 , 84.00 , 929.00 , 0.00 , 24.30
197349 , 2023-10-23 23:42:08 , 12.10 , 85.00 , 929.00 , 0.00 , 25.40
197348 , 2023-10-23 23:40:56 , 12.00 , 85.00 , 928.00 , 0.00 , 26.60
197347 , 2023-10-23 23:39:44 , 11.90 , 85.00 , 928.00 , 0.00 , 27.30
197346 , 2023-10-23 23:38:33 , 11.90 , 86.00 , 928.00 , 0.00 , 27.20
197345 , 2023-10-23 23:37:21 , 11.90 , 86.00 , 928.00 , 0.00 , 27.10
197344 , 2023-10-23 23:36:10 , 11.80 , 86.00 , 928.00 , 0.00 , 27.00
197343 , 2023-10-23 23:34:58 , 11.90 , 86.00 , 928.00 , 0.00 , 26.90
197342 , 2023-10-23 23:33:46 , 11.80 , 86.00 , 928.00 , 0.00 , 26.80
197341 , 2023-10-23 23:32:35 , 11.80 , 86.00 , 929.00 , 0.00 , 26.80
197340 , 2023-10-23 23:31:23 , 11.90 , 85.00 , 928.00 , 0.00 , 26.70
197339 , 2023-10-23 23:30:12 , 11.90 , 86.00 , 928.00 , 0.00 , 26.50
197338 , 2023-10-23 23:29:00 , 11.80 , 86.00 , 928.00 , 0.00 , 26.40
197337 , 2023-10-23 23:27:49 , 11.80 , 85.00 , 928.00 , 0.00 , 26.20
197336 , 2023-10-23 23:26:37 , 11.90 , 85.00 , 928.00 , 0.00 , 25.90
197335 , 2023-10-23 23:25:25 , 11.90 , 85.00 , 928.00 , 0.00 , 25.70
197334 , 2023-10-23 23:24:14 , 11.90 , 85.00 , 928.00 , 0.00 , 25.40
197333 , 2023-10-23 23:19:51 , 12.20 , 83.00 , 928.00 , 0.00 , 24.40
197332 , 2023-10-23 23:18:39 , 12.40 , 82.00 , 928.00 , 0.00 , 24.20
197331 , 2023-10-23 23:17:28 , 12.50 , 81.00 , 928.00 , 0.00 , 23.90
197330 , 2023-10-23 23:16:16 , 12.90 , 77.00 , 928.00 , 0.00 , 23.80
197329 , 2023-10-23 23:15:05 , 12.90 , 76.00 , 928.00 , 0.00 , 23.60
197328 , 2023-10-23 23:13:53 , 12.90 , 76.00 , 928.00 , 0.00 , 23.30
197327 , 2023-10-23 23:12:41 , 13.00 , 76.00 , 928.00 , 0.00 , 22.90
197326 , 2023-10-23 23:11:30 , 13.00 , 76.00 , 927.00 , 0.00 , 22.60
197325 , 2023-10-23 23:10:18 , 13.10 , 76.00 , 927.00 , 0.00 , 22.10
197324 , 2023-10-23 23:09:06 , 13.20 , 75.00 , 927.00 , 0.00 , 21.80
197323 , 2023-10-23 23:07:55 , 13.30 , 74.00 , 927.00 , 0.00 , 21.40
197322 , 2023-10-23 23:06:43 , 13.40 , 74.00 , 928.00 , 0.00 , 21.10
197321 , 2023-10-23 23:05:32 , 13.40 , 73.00 , 927.00 , 0.00 , 21.00
197320 , 2023-10-23 23:04:20 , 13.40 , 72.00 , 927.00 , 0.00 , 21.20
197319 , 2023-10-23 23:03:09 , 13.40 , 73.00 , 927.00 , 0.00 , 21.60
197318 , 2023-10-23 23:01:57 , 13.40 , 72.00 , 927.00 , 0.00 , 22.00
197317 , 2023-10-23 23:00:45 , 13.30 , 71.00 , 927.00 , 0.00 , 22.50
197316 , 2023-10-23 22:59:34 , 13.10 , 73.00 , 927.00 , 0.00 , 23.10
197315 , 2023-10-23 22:58:22 , 13.00 , 74.00 , 927.00 , 0.00 , 23.80
197314 , 2023-10-23 22:57:11 , 12.80 , 74.00 , 927.00 , 0.00 , 24.60
197313 , 2023-10-23 22:55:59 , 12.70 , 76.00 , 927.00 , 0.00 , 25.60
197312 , 2023-10-23 22:54:48 , 12.60 , 78.00 , 927.00 , 0.00 , 26.90
197311 , 2023-10-23 22:53:36 , 12.60 , 79.00 , 927.00 , 0.00 , 27.10
197310 , 2023-10-23 22:52:25 , 12.60 , 79.00 , 927.00 , 0.00 , 27.00
197309 , 2023-10-23 22:51:13 , 12.50 , 79.00 , 927.00 , 0.00 , 26.90
197308 , 2023-10-23 22:50:01 , 12.60 , 79.00 , 927.00 , 0.00 , 26.80
197307 , 2023-10-23 22:48:50 , 12.70 , 78.00 , 927.00 , 0.00 , 26.70
197306 , 2023-10-23 22:47:38 , 12.70 , 78.00 , 927.00 , 0.00 , 26.50
197305 , 2023-10-23 22:46:27 , 12.70 , 78.00 , 928.00 , 0.00 , 26.40
197304 , 2023-10-23 22:45:15 , 12.70 , 78.00 , 928.00 , 0.00 , 26.20
197303 , 2023-10-23 22:44:04 , 12.70 , 77.00 , 928.00 , 0.00 , 26.00
197302 , 2023-10-23 22:42:52 , 12.70 , 78.00 , 928.00 , 0.00 , 25.90
197301 , 2023-10-23 22:41:41 , 12.70 , 78.00 , 928.00 , 0.00 , 25.80
197300 , 2023-10-23 22:40:29 , 12.70 , 78.00 , 928.00 , 0.00 , 25.60
197299 , 2023-10-23 22:39:17 , 12.60 , 78.00 , 928.00 , 0.00 , 25.40
197298 , 2023-10-23 22:38:06 , 12.50 , 77.00 , 928.00 , 0.00 , 25.10
197297 , 2023-10-23 22:36:54 , 12.40 , 78.00 , 928.00 , 0.00 , 24.90
197296 , 2023-10-23 22:35:43 , 12.30 , 79.00 , 928.00 , 0.00 , 24.80
197295 , 2023-10-23 22:34:31 , 12.20 , 80.00 , 928.00 , 0.00 , 24.50
197294 , 2023-10-23 22:33:20 , 12.20 , 81.00 , 928.00 , 0.00 , 24.20
197293 , 2023-10-23 22:32:05 , 12.10 , 82.00 , 928.00 , 0.00 , 24.00
197292 , 2023-10-23 22:30:50 , 12.00 , 83.00 , 928.00 , 0.00 , 23.80
197291 , 2023-10-23 22:29:39 , 12.00 , 84.00 , 928.00 , 0.00 , 23.60
197290 , 2023-10-23 22:28:26 , 11.90 , 85.00 , 928.00 , 0.00 , 23.30
197289 , 2023-10-23 22:27:15 , 11.80 , 85.00 , 928.00 , 0.00 , 23.10
197288 , 2023-10-23 22:26:03 , 11.80 , 85.00 , 928.00 , 0.00 , 23.10
197287 , 2023-10-23 22:24:52 , 11.80 , 85.00 , 928.00 , 0.00 , 23.60
197286 , 2023-10-23 22:23:40 , 11.80 , 85.00 , 928.00 , 0.00 , 24.50
197285 , 2023-10-23 22:22:28 , 11.80 , 85.00 , 928.00 , 0.00 , 25.60
197284 , 2023-10-23 22:21:17 , 11.80 , 86.00 , 928.00 , 0.00 , 26.80
197283 , 2023-10-23 22:20:05 , 11.70 , 86.00 , 928.00 , 0.00 , 27.30
197282 , 2023-10-23 22:18:54 , 11.70 , 86.00 , 928.00 , 0.00 , 27.20
197281 , 2023-10-23 22:17:42 , 11.70 , 86.00 , 928.00 , 0.00 , 27.10
197280 , 2023-10-23 22:16:31 , 11.80 , 85.00 , 928.00 , 0.00 , 26.90
197279 , 2023-10-23 22:15:19 , 11.90 , 85.00 , 928.00 , 0.00 , 26.80
197278 , 2023-10-23 22:14:07 , 11.90 , 85.00 , 928.00 , 0.00 , 26.60
197277 , 2023-10-23 22:12:56 , 11.90 , 85.00 , 928.00 , 0.00 , 26.40
197276 , 2023-10-23 22:11:44 , 11.90 , 85.00 , 928.00 , 0.00 , 26.20
197275 , 2023-10-23 22:10:32 , 12.00 , 84.00 , 928.00 , 0.00 , 25.90
197274 , 2023-10-23 22:09:21 , 12.00 , 83.00 , 927.00 , 0.00 , 25.80
197273 , 2023-10-23 22:04:56 , 12.10 , 84.00 , 927.00 , 0.00 , 24.90
197272 , 2023-10-23 22:03:44 , 12.10 , 83.00 , 927.00 , 0.00 , 24.60
197271 , 2023-10-23 22:02:33 , 12.20 , 82.00 , 927.00 , 0.00 , 24.40
197270 , 2023-10-23 22:01:21 , 12.10 , 83.00 , 927.00 , 0.00 , 24.20
197269 , 2023-10-23 22:00:10 , 12.00 , 84.00 , 927.00 , 0.00 , 23.90
197268 , 2023-10-23 21:58:58 , 12.00 , 85.00 , 927.00 , 0.00 , 23.70
197267 , 2023-10-23 21:57:46 , 12.10 , 85.00 , 927.00 , 0.00 , 23.50
197266 , 2023-10-23 21:56:35 , 12.10 , 85.00 , 927.00 , 0.00 , 23.20
197265 , 2023-10-23 21:55:23 , 12.10 , 85.00 , 927.00 , 0.00 , 23.10
197264 , 2023-10-23 21:54:12 , 12.10 , 85.00 , 927.00 , 0.00 , 23.30
197263 , 2023-10-23 21:53:00 , 12.10 , 84.00 , 927.00 , 0.00 , 24.10
197262 , 2023-10-23 21:51:49 , 12.10 , 84.00 , 928.00 , 0.00 , 25.10
197261 , 2023-10-23 21:50:37 , 12.00 , 85.00 , 928.00 , 0.00 , 26.40
197260 , 2023-10-23 21:49:25 , 11.90 , 85.00 , 928.00 , 0.00 , 27.60
197259 , 2023-10-23 21:48:14 , 11.80 , 85.00 , 928.00 , 0.00 , 27.60
197258 , 2023-10-23 21:47:02 , 11.80 , 86.00 , 928.00 , 0.00 , 27.50
197257 , 2023-10-23 21:45:51 , 11.80 , 86.00 , 928.00 , 0.00 , 27.40
197256 , 2023-10-23 21:44:39 , 11.80 , 86.00 , 928.00 , 0.00 , 27.40
197255 , 2023-10-23 21:43:27 , 11.80 , 86.00 , 928.00 , 0.00 , 27.30
197254 , 2023-10-23 21:42:16 , 11.90 , 86.00 , 928.00 , 0.00 , 27.20
197253 , 2023-10-23 21:41:04 , 11.90 , 86.00 , 928.00 , 0.00 , 27.10
197252 , 2023-10-23 21:39:53 , 11.90 , 86.00 , 928.00 , 0.00 , 27.10
197251 , 2023-10-23 21:38:41 , 11.90 , 86.00 , 928.00 , 0.00 , 26.90
197250 , 2023-10-23 21:37:30 , 11.90 , 86.00 , 928.00 , 0.00 , 26.90
197249 , 2023-10-23 21:36:18 , 12.00 , 86.00 , 928.00 , 0.00 , 26.90
197248 , 2023-10-23 21:35:06 , 12.00 , 86.00 , 928.00 , 0.00 , 26.90
197247 , 2023-10-23 21:33:55 , 12.10 , 86.00 , 928.00 , 0.00 , 26.80
197246 , 2023-10-23 21:32:43 , 12.10 , 86.00 , 928.00 , 0.00 , 26.80
197245 , 2023-10-23 21:31:32 , 12.10 , 86.00 , 928.00 , 0.00 , 26.60
197244 , 2023-10-23 21:30:20 , 12.10 , 86.00 , 928.00 , 0.00 , 26.50
197243 , 2023-10-23 21:29:09 , 12.00 , 86.00 , 928.00 , 0.00 , 26.40
197242 , 2023-10-23 21:27:57 , 12.10 , 86.00 , 928.00 , 0.00 , 26.30
197241 , 2023-10-23 21:26:45 , 12.10 , 86.00 , 928.00 , 0.00 , 26.10
197240 , 2023-10-23 21:25:34 , 12.10 , 86.00 , 928.00 , 0.00 , 26.00
197239 , 2023-10-23 21:24:22 , 12.10 , 86.00 , 928.00 , 0.00 , 25.90
197238 , 2023-10-23 21:23:11 , 12.00 , 86.00 , 928.00 , 0.00 , 25.70
197237 , 2023-10-23 21:21:59 , 12.00 , 86.00 , 928.00 , 0.00 , 25.50
197236 , 2023-10-23 21:20:48 , 12.00 , 86.00 , 928.00 , 0.00 , 25.20
197235 , 2023-10-23 21:19:36 , 12.00 , 86.00 , 928.00 , 0.00 , 25.10
197234 , 2023-10-23 21:18:24 , 12.00 , 86.00 , 928.00 , 0.00 , 24.80
197233 , 2023-10-23 21:17:13 , 12.00 , 86.00 , 928.00 , 0.00 , 24.60
197232 , 2023-10-23 21:16:01 , 11.90 , 87.00 , 928.00 , 0.00 , 24.30
197231 , 2023-10-23 21:14:50 , 11.90 , 87.00 , 928.00 , 0.00 , 24.10
197230 , 2023-10-23 21:13:38 , 11.90 , 87.00 , 928.00 , 0.00 , 23.80
197229 , 2023-10-23 21:12:27 , 11.90 , 87.00 , 928.00 , 0.00 , 23.60
197228 , 2023-10-23 21:11:15 , 11.90 , 87.00 , 928.00 , 0.00 , 23.20
197227 , 2023-10-23 21:10:04 , 11.90 , 87.00 , 928.00 , 0.00 , 22.80
197226 , 2023-10-23 21:08:52 , 11.90 , 87.00 , 928.00 , 0.00 , 22.60
197225 , 2023-10-23 21:07:40 , 11.90 , 87.00 , 928.00 , 0.00 , 22.20
197224 , 2023-10-23 21:06:28 , 12.00 , 86.00 , 928.00 , 0.00 , 21.90
197223 , 2023-10-23 21:05:17 , 12.00 , 86.00 , 928.00 , 0.00 , 21.60
197222 , 2023-10-23 21:04:05 , 12.00 , 87.00 , 928.00 , 0.00 , 21.30
197221 , 2023-10-23 21:02:53 , 12.00 , 87.00 , 928.00 , 0.00 , 21.10
197220 , 2023-10-23 21:01:42 , 12.10 , 86.00 , 928.00 , 0.00 , 20.80
197219 , 2023-10-23 21:00:30 , 12.20 , 86.00 , 928.00 , 0.00 , 20.60
197218 , 2023-10-23 20:59:19 , 12.30 , 85.00 , 928.00 , 0.00 , 20.40
197217 , 2023-10-23 20:58:07 , 12.40 , 85.00 , 928.00 , 0.00 , 20.60
197216 , 2023-10-23 20:56:56 , 12.40 , 84.00 , 928.00 , 0.00 , 21.00
197215 , 2023-10-23 20:55:44 , 12.50 , 83.00 , 928.00 , 0.00 , 21.40
197214 , 2023-10-23 20:54:33 , 12.60 , 82.00 , 928.00 , 0.00 , 21.90
197213 , 2023-10-23 20:50:11 , 12.70 , 81.00 , 927.00 , 0.00 , 24.20
197212 , 2023-10-23 20:48:59 , 12.60 , 80.00 , 927.00 , 0.00 , 25.30
197211 , 2023-10-23 20:47:48 , 12.50 , 81.00 , 928.00 , 0.00 , 26.50
197210 , 2023-10-23 20:46:36 , 12.30 , 83.00 , 927.00 , 0.00 , 27.60
197209 , 2023-10-23 20:45:25 , 12.20 , 84.00 , 927.00 , 0.00 , 27.60
197208 , 2023-10-23 20:44:13 , 12.20 , 84.00 , 927.00 , 0.00 , 27.60
197207 , 2023-10-23 20:43:02 , 12.30 , 84.00 , 927.00 , 0.00 , 27.40
197206 , 2023-10-23 20:41:50 , 12.30 , 84.00 , 928.00 , 0.00 , 27.40
197205 , 2023-10-23 20:40:38 , 12.30 , 84.00 , 928.00 , 0.00 , 27.40
197204 , 2023-10-23 20:39:27 , 12.30 , 84.00 , 928.00 , 0.00 , 27.40
197203 , 2023-10-23 20:38:15 , 12.40 , 84.00 , 928.00 , 0.00 , 27.20
197202 , 2023-10-23 20:37:04 , 12.40 , 83.00 , 928.00 , 0.00 , 27.10
197201 , 2023-10-23 20:35:52 , 12.40 , 84.00 , 928.00 , 0.00 , 26.90
197200 , 2023-10-23 20:34:41 , 12.40 , 84.00 , 928.00 , 0.00 , 26.80
197199 , 2023-10-23 20:33:29 , 12.40 , 84.00 , 928.00 , 0.00 , 26.60
197198 , 2023-10-23 20:32:17 , 12.40 , 83.00 , 928.00 , 0.00 , 26.50
197197 , 2023-10-23 20:31:06 , 12.50 , 83.00 , 928.00 , 0.00 , 26.40
197196 , 2023-10-23 20:29:54 , 12.50 , 82.00 , 928.00 , 0.00 , 26.30
197195 , 2023-10-23 20:28:42 , 12.50 , 80.00 , 928.00 , 0.00 , 26.20
197194 , 2023-10-23 20:27:31 , 12.40 , 80.00 , 928.00 , 0.00 , 26.10
197193 , 2023-10-23 20:26:19 , 12.40 , 81.00 , 927.00 , 0.00 , 25.90
197192 , 2023-10-23 20:25:07 , 12.30 , 82.00 , 927.00 , 0.00 , 25.80
197191 , 2023-10-23 20:23:56 , 12.20 , 82.00 , 927.00 , 0.00 , 25.60
197190 , 2023-10-23 20:22:44 , 12.20 , 84.00 , 927.00 , 0.00 , 25.50
197189 , 2023-10-23 20:21:33 , 12.20 , 84.00 , 927.00 , 0.00 , 25.20
197188 , 2023-10-23 20:20:21 , 12.20 , 85.00 , 927.00 , 0.00 , 25.00
197187 , 2023-10-23 20:19:10 , 12.20 , 85.00 , 927.00 , 0.00 , 24.80
197186 , 2023-10-23 20:17:58 , 12.20 , 85.00 , 927.00 , 0.00 , 24.60
197185 , 2023-10-23 20:16:47 , 12.30 , 85.00 , 927.00 , 0.00 , 24.30
197184 , 2023-10-23 20:15:35 , 12.30 , 85.00 , 927.00 , 0.00 , 24.00
197183 , 2023-10-23 20:14:23 , 12.40 , 85.00 , 927.00 , 0.00 , 23.80
197182 , 2023-10-23 20:13:12 , 12.40 , 85.00 , 927.00 , 0.00 , 23.50
197181 , 2023-10-23 20:12:00 , 12.50 , 84.00 , 927.00 , 0.00 , 23.20
197180 , 2023-10-23 20:10:49 , 12.60 , 84.00 , 927.00 , 0.00 , 23.00
197179 , 2023-10-23 20:09:37 , 12.70 , 84.00 , 927.00 , 0.00 , 22.60
197178 , 2023-10-23 20:08:26 , 12.70 , 83.00 , 927.00 , 0.00 , 22.20
197177 , 2023-10-23 20:07:14 , 12.80 , 83.00 , 927.00 , 0.00 , 21.90
197176 , 2023-10-23 20:06:02 , 12.90 , 83.00 , 927.00 , 0.00 , 21.50
197175 , 2023-10-23 20:04:51 , 12.80 , 83.00 , 927.00 , 0.00 , 21.20
197174 , 2023-10-23 20:03:39 , 12.90 , 82.00 , 927.00 , 0.00 , 21.00
197173 , 2023-10-23 20:02:28 , 13.00 , 82.00 , 927.00 , 0.00 , 21.20
197172 , 2023-10-23 20:01:16 , 13.00 , 82.00 , 927.00 , 0.00 , 21.70
197171 , 2023-10-23 20:00:05 , 13.10 , 81.00 , 927.00 , 0.00 , 22.10
197170 , 2023-10-23 19:58:53 , 13.10 , 80.00 , 927.00 , 0.00 , 22.80
197169 , 2023-10-23 19:57:41 , 13.20 , 77.00 , 927.00 , 0.00 , 23.30
197168 , 2023-10-23 19:56:30 , 13.20 , 76.00 , 927.00 , 0.00 , 24.10
197167 , 2023-10-23 19:55:18 , 13.20 , 76.00 , 927.00 , 0.00 , 24.90
197166 , 2023-10-23 19:54:07 , 13.10 , 76.00 , 927.00 , 0.00 , 26.00
197165 , 2023-10-23 19:52:55 , 13.10 , 77.00 , 927.00 , 0.00 , 27.20
197164 , 2023-10-23 19:51:44 , 13.00 , 77.00 , 927.00 , 0.00 , 27.50
197163 , 2023-10-23 19:50:32 , 12.90 , 78.00 , 927.00 , 0.00 , 27.40
197162 , 2023-10-23 19:49:20 , 12.90 , 79.00 , 927.00 , 0.00 , 27.20
197161 , 2023-10-23 19:48:09 , 12.90 , 79.00 , 927.00 , 0.00 , 27.10
197160 , 2023-10-23 19:46:57 , 12.90 , 79.00 , 927.00 , 0.00 , 27.00
197159 , 2023-10-23 19:45:46 , 13.10 , 79.00 , 927.00 , 0.00 , 26.80
197158 , 2023-10-23 19:44:34 , 13.10 , 79.00 , 927.00 , 0.00 , 26.60
197157 , 2023-10-23 19:43:23 , 13.10 , 79.00 , 927.00 , 0.00 , 26.40
197156 , 2023-10-23 19:42:11 , 13.10 , 80.00 , 927.00 , 0.00 , 26.20
197155 , 2023-10-23 19:40:59 , 13.00 , 80.00 , 927.00 , 0.00 , 26.10
197154 , 2023-10-23 19:39:48 , 13.00 , 80.00 , 927.00 , 0.00 , 25.80
197153 , 2023-10-23 19:35:29 , 13.00 , 81.00 , 927.00 , 0.00 , 24.90
197152 , 2023-10-23 19:34:17 , 13.00 , 81.00 , 927.00 , 0.00 , 24.70
197151 , 2023-10-23 19:33:05 , 13.00 , 82.00 , 927.00 , 0.00 , 24.40
197150 , 2023-10-23 19:31:54 , 12.90 , 82.00 , 927.00 , 0.00 , 24.10
197149 , 2023-10-23 19:30:42 , 12.90 , 82.00 , 927.00 , 0.00 , 23.80
197148 , 2023-10-23 19:29:31 , 12.90 , 82.00 , 927.00 , 0.00 , 23.40
197147 , 2023-10-23 19:28:19 , 12.90 , 82.00 , 927.00 , 0.00 , 23.10
197146 , 2023-10-23 19:27:07 , 12.90 , 82.00 , 926.00 , 0.00 , 22.80
197145 , 2023-10-23 19:25:56 , 13.00 , 82.00 , 926.00 , 0.00 , 22.40
197144 , 2023-10-23 19:24:44 , 13.20 , 82.00 , 926.00 , 0.00 , 22.10
197143 , 2023-10-23 19:23:33 , 13.30 , 81.00 , 926.00 , 0.00 , 21.90
197142 , 2023-10-23 19:22:21 , 13.40 , 80.00 , 926.00 , 0.00 , 21.90
197141 , 2023-10-23 19:21:10 , 13.40 , 80.00 , 926.00 , 0.00 , 22.30
197140 , 2023-10-23 19:19:58 , 13.40 , 80.00 , 926.00 , 0.00 , 23.00
197139 , 2023-10-23 19:18:46 , 13.30 , 81.00 , 926.00 , 0.00 , 23.70
197138 , 2023-10-23 19:17:35 , 13.20 , 82.00 , 926.00 , 0.00 , 24.60
197137 , 2023-10-23 19:16:23 , 13.10 , 82.00 , 926.00 , 0.00 , 25.60
197136 , 2023-10-23 19:15:12 , 13.10 , 82.00 , 926.00 , 0.00 , 26.90
197135 , 2023-10-23 19:14:00 , 13.10 , 82.00 , 926.00 , 0.00 , 27.40
197134 , 2023-10-23 19:12:49 , 13.10 , 82.00 , 926.00 , 0.00 , 27.20
197133 , 2023-10-23 19:11:37 , 13.20 , 81.00 , 926.00 , 0.00 , 27.20
197132 , 2023-10-23 19:10:25 , 13.20 , 81.00 , 926.00 , 0.00 , 27.00
197131 , 2023-10-23 19:09:14 , 13.20 , 81.00 , 926.00 , 0.00 , 26.90
197130 , 2023-10-23 19:08:02 , 13.30 , 81.00 , 926.00 , 0.00 , 26.80
197129 , 2023-10-23 19:06:51 , 13.20 , 81.00 , 926.00 , 0.00 , 26.60
197128 , 2023-10-23 19:05:39 , 13.20 , 82.00 , 926.00 , 0.00 , 26.50
197127 , 2023-10-23 19:04:27 , 13.10 , 82.00 , 926.00 , 0.00 , 26.30
197126 , 2023-10-23 19:03:16 , 13.10 , 82.00 , 926.00 , 0.00 , 26.10
197125 , 2023-10-23 19:02:04 , 13.10 , 82.00 , 926.00 , 0.00 , 25.90
197124 , 2023-10-23 19:00:53 , 13.10 , 82.00 , 926.00 , 0.00 , 25.80
197123 , 2023-10-23 18:59:41 , 13.20 , 82.00 , 926.00 , 0.00 , 25.50
197122 , 2023-10-23 18:58:29 , 13.20 , 81.00 , 926.00 , 0.00 , 25.20
197121 , 2023-10-23 18:57:18 , 13.30 , 81.00 , 926.00 , 0.00 , 25.00
197120 , 2023-10-23 18:56:06 , 13.40 , 80.00 , 926.00 , 0.00 , 24.70
197119 , 2023-10-23 18:54:54 , 13.40 , 80.00 , 926.00 , 0.00 , 24.30
197118 , 2023-10-23 18:53:43 , 13.60 , 80.00 , 926.00 , 0.00 , 23.90
197117 , 2023-10-23 18:52:31 , 13.60 , 79.00 , 926.00 , 0.00 , 23.50
197116 , 2023-10-23 18:51:19 , 13.70 , 79.00 , 926.00 , 0.00 , 23.10
197115 , 2023-10-23 18:50:08 , 13.80 , 79.00 , 926.00 , 0.00 , 22.80
197114 , 2023-10-23 18:48:56 , 13.80 , 79.00 , 926.00 , 0.00 , 22.40
197113 , 2023-10-23 18:47:44 , 13.90 , 78.00 , 926.00 , 0.00 , 22.10
197112 , 2023-10-23 18:46:32 , 13.90 , 78.00 , 926.00 , 0.00 , 21.80
197111 , 2023-10-23 18:45:20 , 14.00 , 78.00 , 926.00 , 0.00 , 21.60
197110 , 2023-10-23 18:44:08 , 14.00 , 78.00 , 926.00 , 0.00 , 21.80
197109 , 2023-10-23 18:42:57 , 14.10 , 78.00 , 926.00 , 0.00 , 22.20
197108 , 2023-10-23 18:41:45 , 14.20 , 77.00 , 926.00 , 0.00 , 22.80
197107 , 2023-10-23 18:40:33 , 14.10 , 78.00 , 926.00 , 0.00 , 23.50
197106 , 2023-10-23 18:39:21 , 14.00 , 78.00 , 926.00 , 0.00 , 24.20
197105 , 2023-10-23 18:38:09 , 13.90 , 79.00 , 926.00 , 0.00 , 25.30
197104 , 2023-10-23 18:36:58 , 13.90 , 79.00 , 926.00 , 0.00 , 26.50
197103 , 2023-10-23 18:35:46 , 13.80 , 79.00 , 926.00 , 0.00 , 27.50
197102 , 2023-10-23 18:34:34 , 13.80 , 79.00 , 926.00 , 0.00 , 27.40
197101 , 2023-10-23 18:33:23 , 13.90 , 79.00 , 926.00 , 0.00 , 27.20
197100 , 2023-10-23 18:32:11 , 13.90 , 78.00 , 926.00 , 0.00 , 27.10
197099 , 2023-10-23 18:30:59 , 14.00 , 78.00 , 926.00 , 0.00 , 26.90
197098 , 2023-10-23 18:29:47 , 14.00 , 78.00 , 926.00 , 0.00 , 26.60
197097 , 2023-10-23 18:28:36 , 14.00 , 78.00 , 926.00 , 0.00 , 26.40
197096 , 2023-10-23 18:27:24 , 14.00 , 78.00 , 926.00 , 0.00 , 26.20
197095 , 2023-10-23 18:26:12 , 14.00 , 78.00 , 926.00 , 0.00 , 26.10
197094 , 2023-10-23 18:25:00 , 14.10 , 78.00 , 926.00 , 0.00 , 25.80
197093 , 2023-10-23 18:20:50 , 14.10 , 78.00 , 926.00 , 0.00 , 24.70
197092 , 2023-10-23 18:19:39 , 14.10 , 78.00 , 926.00 , 0.00 , 24.40
197091 , 2023-10-23 18:18:27 , 14.10 , 78.00 , 926.00 , 0.00 , 24.00
197090 , 2023-10-23 18:17:15 , 14.00 , 79.00 , 926.00 , 0.00 , 23.60
197089 , 2023-10-23 18:16:03 , 13.90 , 79.00 , 926.00 , 0.00 , 23.20
197088 , 2023-10-23 18:14:51 , 14.00 , 79.00 , 926.00 , 0.00 , 22.80
197087 , 2023-10-23 18:13:40 , 14.10 , 78.00 , 926.00 , 0.00 , 22.40
197086 , 2023-10-23 18:12:28 , 14.20 , 78.00 , 926.00 , 0.00 , 21.90
197085 , 2023-10-23 18:11:16 , 14.20 , 78.00 , 926.00 , 0.00 , 21.60
197084 , 2023-10-23 18:10:05 , 14.20 , 78.00 , 926.00 , 0.00 , 21.30
197083 , 2023-10-23 18:08:53 , 14.20 , 78.00 , 926.00 , 0.00 , 21.20
197082 , 2023-10-23 18:07:41 , 14.20 , 78.00 , 926.00 , 0.00 , 21.50
197081 , 2023-10-23 18:06:29 , 14.10 , 78.00 , 926.00 , 0.00 , 22.00
197080 , 2023-10-23 18:05:18 , 14.10 , 79.00 , 926.00 , 0.00 , 22.40
197079 , 2023-10-23 18:04:06 , 14.10 , 78.00 , 926.00 , 0.00 , 22.90
197078 , 2023-10-23 18:02:55 , 14.20 , 78.00 , 926.00 , 0.00 , 23.60
197077 , 2023-10-23 18:01:43 , 14.10 , 78.00 , 926.00 , 0.00 , 24.40
197076 , 2023-10-23 18:00:31 , 14.20 , 78.00 , 926.00 , 0.00 , 25.40
197075 , 2023-10-23 17:59:20 , 14.20 , 79.00 , 926.00 , 0.00 , 26.60
197074 , 2023-10-23 17:58:08 , 14.00 , 79.00 , 926.00 , 0.00 , 27.70
197073 , 2023-10-23 17:56:56 , 14.00 , 79.00 , 926.00 , 0.00 , 27.60
197072 , 2023-10-23 17:55:45 , 13.90 , 79.00 , 926.00 , 0.00 , 27.40
197071 , 2023-10-23 17:54:33 , 13.90 , 79.00 , 926.00 , 0.00 , 27.20
197070 , 2023-10-23 17:53:21 , 13.90 , 79.00 , 926.00 , 0.00 , 27.10
197069 , 2023-10-23 17:52:10 , 14.00 , 78.00 , 926.00 , 0.00 , 26.90
197068 , 2023-10-23 17:50:58 , 14.10 , 78.00 , 926.00 , 0.00 , 26.60
197067 , 2023-10-23 17:49:46 , 14.20 , 78.00 , 926.00 , 0.00 , 26.40
197066 , 2023-10-23 17:48:35 , 14.20 , 78.00 , 926.00 , 0.00 , 26.20
197065 , 2023-10-23 17:47:23 , 14.30 , 77.00 , 926.00 , 0.00 , 25.90
197064 , 2023-10-23 17:46:11 , 14.50 , 77.00 , 926.00 , 0.00 , 25.50
197063 , 2023-10-23 17:45:00 , 14.60 , 76.00 , 926.00 , 0.00 , 25.10
197062 , 2023-10-23 17:43:48 , 14.60 , 76.00 , 926.00 , 0.00 , 24.80
197061 , 2023-10-23 17:42:36 , 14.70 , 77.00 , 926.00 , 0.00 , 24.40
197060 , 2023-10-23 17:41:24 , 14.70 , 76.00 , 926.00 , 0.00 , 24.00
197059 , 2023-10-23 17:40:13 , 14.70 , 76.00 , 926.00 , 0.00 , 23.70
197058 , 2023-10-23 17:39:01 , 14.80 , 76.00 , 926.00 , 0.00 , 23.30
197057 , 2023-10-23 17:37:50 , 14.80 , 76.00 , 926.00 , 0.00 , 22.90
197056 , 2023-10-23 17:36:38 , 14.90 , 76.00 , 926.00 , 0.00 , 22.50
197055 , 2023-10-23 17:35:26 , 15.00 , 75.00 , 926.00 , 0.00 , 22.00
197054 , 2023-10-23 17:34:15 , 15.00 , 75.00 , 926.00 , 0.00 , 21.60
197053 , 2023-10-23 17:33:03 , 15.00 , 75.00 , 926.00 , 0.00 , 21.10
197052 , 2023-10-23 17:31:51 , 15.10 , 75.00 , 926.00 , 0.00 , 20.80
197051 , 2023-10-23 17:30:40 , 15.10 , 75.00 , 926.00 , 0.00 , 20.70
197050 , 2023-10-23 17:29:28 , 15.10 , 75.00 , 926.00 , 0.00 , 20.80
197049 , 2023-10-23 17:28:16 , 15.10 , 75.00 , 926.00 , 0.00 , 21.10
197048 , 2023-10-23 17:27:05 , 15.00 , 76.00 , 926.00 , 0.00 , 21.30
197047 , 2023-10-23 17:25:53 , 14.90 , 76.00 , 926.00 , 0.00 , 21.70
197046 , 2023-10-23 17:24:41 , 14.80 , 76.00 , 926.00 , 0.00 , 22.10
197045 , 2023-10-23 17:23:29 , 14.80 , 76.00 , 926.00 , 0.00 , 22.50
197044 , 2023-10-23 17:22:18 , 14.70 , 76.00 , 926.00 , 0.00 , 23.00
197043 , 2023-10-23 17:21:06 , 14.70 , 76.00 , 926.00 , 0.00 , 23.60
197042 , 2023-10-23 17:19:54 , 14.80 , 75.00 , 926.00 , 0.00 , 24.20
197041 , 2023-10-23 17:18:43 , 14.80 , 75.00 , 926.00 , 0.00 , 25.10
197040 , 2023-10-23 17:17:31 , 14.80 , 76.00 , 926.00 , 0.00 , 26.20
197039 , 2023-10-23 17:16:19 , 14.70 , 76.00 , 926.00 , 0.00 , 27.40
197038 , 2023-10-23 17:15:08 , 14.70 , 76.00 , 926.00 , 0.00 , 27.50
197037 , 2023-10-23 17:13:56 , 14.80 , 76.00 , 926.00 , 0.00 , 27.20
197036 , 2023-10-23 17:12:44 , 14.80 , 76.00 , 926.00 , 0.00 , 27.10
197035 , 2023-10-23 17:11:32 , 14.80 , 76.00 , 926.00 , 0.00 , 26.90
197034 , 2023-10-23 17:10:20 , 14.80 , 76.00 , 926.00 , 0.00 , 26.60
197033 , 2023-10-23 17:06:21 , 15.00 , 75.00 , 926.00 , 0.00 , 25.60
197032 , 2023-10-23 17:05:09 , 15.10 , 75.00 , 926.00 , 0.00 , 25.20
197031 , 2023-10-23 17:03:57 , 15.00 , 76.00 , 926.00 , 0.00 , 24.90
197030 , 2023-10-23 17:02:46 , 14.90 , 75.00 , 926.00 , 0.00 , 24.50
197029 , 2023-10-23 17:01:34 , 15.00 , 74.00 , 926.00 , 0.00 , 24.20
197028 , 2023-10-23 17:00:22 , 15.20 , 74.00 , 926.00 , 0.00 , 23.80
197027 , 2023-10-23 16:59:11 , 15.20 , 74.00 , 926.00 , 0.00 , 23.40
197026 , 2023-10-23 16:57:59 , 15.20 , 74.00 , 926.00 , 0.00 , 22.90
197025 , 2023-10-23 16:56:47 , 15.20 , 74.00 , 926.00 , 0.00 , 22.60
197024 , 2023-10-23 16:55:36 , 15.30 , 74.00 , 926.00 , 0.00 , 22.10
197023 , 2023-10-23 16:54:24 , 15.40 , 74.00 , 926.00 , 0.00 , 21.70
197022 , 2023-10-23 16:53:13 , 15.50 , 73.00 , 926.00 , 0.00 , 21.20
197021 , 2023-10-23 16:52:01 , 15.60 , 74.00 , 926.00 , 0.00 , 20.80
197020 , 2023-10-23 16:50:49 , 15.60 , 73.00 , 926.00 , 0.00 , 20.40
197019 , 2023-10-23 16:49:38 , 15.60 , 73.00 , 926.00 , 0.00 , 20.40
197018 , 2023-10-23 16:48:25 , 15.60 , 74.00 , 926.00 , 0.00 , 20.50
197017 , 2023-10-23 16:47:14 , 15.60 , 73.00 , 926.00 , 0.00 , 20.50
197016 , 2023-10-23 16:46:02 , 15.70 , 73.00 , 926.00 , 0.00 , 20.60
197015 , 2023-10-23 16:44:51 , 15.80 , 73.00 , 926.00 , 0.00 , 20.60
197014 , 2023-10-23 16:43:39 , 15.80 , 73.00 , 926.00 , 0.00 , 20.70
197013 , 2023-10-23 16:42:28 , 15.80 , 73.00 , 926.00 , 0.00 , 20.70
197012 , 2023-10-23 16:41:16 , 15.90 , 73.00 , 926.00 , 0.00 , 20.80
197011 , 2023-10-23 16:40:04 , 15.90 , 73.00 , 926.00 , 0.00 , 20.80
197010 , 2023-10-23 16:38:53 , 15.80 , 73.00 , 926.00 , 0.00 , 20.80
197009 , 2023-10-23 16:37:41 , 15.70 , 73.00 , 926.00 , 0.00 , 20.80
197008 , 2023-10-23 16:36:29 , 15.90 , 72.00 , 926.00 , 10.00 , 20.80
197007 , 2023-10-23 16:35:18 , 16.00 , 72.00 , 926.00 , 0.00 , 20.80
197006 , 2023-10-23 16:34:06 , 16.00 , 72.00 , 926.00 , 0.00 , 20.80
197005 , 2023-10-23 16:32:54 , 16.00 , 72.00 , 926.00 , 0.00 , 20.80
197004 , 2023-10-23 16:31:43 , 16.00 , 72.00 , 926.00 , 0.00 , 20.90
197003 , 2023-10-23 16:30:31 , 15.90 , 72.00 , 926.00 , 0.00 , 20.90
197002 , 2023-10-23 16:29:19 , 15.90 , 72.00 , 926.00 , 0.00 , 20.90
197001 , 2023-10-23 16:28:08 , 16.10 , 71.00 , 926.00 , 0.00 , 21.00
197000 , 2023-10-23 16:26:56 , 16.10 , 72.00 , 926.00 , 0.00 , 21.10
196999 , 2023-10-23 16:25:45 , 16.10 , 72.00 , 926.00 , 0.00 , 21.10
196998 , 2023-10-23 16:24:33 , 16.10 , 71.00 , 926.00 , 0.00 , 21.10
196997 , 2023-10-23 16:23:21 , 16.10 , 71.00 , 926.00 , 10.00 , 21.20
196996 , 2023-10-23 16:22:10 , 16.00 , 71.00 , 926.00 , 0.00 , 21.30
196995 , 2023-10-23 16:20:58 , 16.10 , 71.00 , 926.00 , 0.00 , 21.40
196994 , 2023-10-23 16:19:47 , 16.10 , 72.00 , 926.00 , 0.00 , 21.40
196993 , 2023-10-23 16:18:35 , 16.00 , 71.00 , 926.00 , 0.00 , 21.50
196992 , 2023-10-23 16:17:24 , 16.00 , 71.00 , 926.00 , 0.00 , 21.70
196991 , 2023-10-23 16:16:12 , 16.00 , 71.00 , 926.00 , 0.00 , 21.80
196990 , 2023-10-23 16:15:00 , 16.10 , 71.00 , 926.00 , 0.00 , 22.00
196989 , 2023-10-23 16:13:49 , 16.00 , 71.00 , 926.00 , 0.00 , 22.20
196988 , 2023-10-23 16:12:37 , 15.90 , 71.00 , 926.00 , 0.00 , 22.60
196987 , 2023-10-23 16:11:25 , 16.00 , 71.00 , 926.00 , 0.00 , 22.90
196986 , 2023-10-23 16:10:14 , 15.90 , 71.00 , 926.00 , 0.00 , 23.30
196985 , 2023-10-23 16:09:02 , 16.10 , 71.00 , 926.00 , 0.00 , 23.90
196984 , 2023-10-23 16:07:51 , 16.00 , 71.00 , 926.00 , 0.00 , 24.50
196983 , 2023-10-23 16:06:39 , 15.90 , 71.00 , 926.00 , 0.00 , 25.20
196982 , 2023-10-23 16:05:27 , 16.00 , 71.00 , 926.00 , 0.00 , 26.10
196981 , 2023-10-23 16:04:16 , 15.80 , 71.00 , 926.00 , 0.00 , 27.20
196980 , 2023-10-23 16:03:04 , 15.80 , 72.00 , 926.00 , 0.00 , 27.80
196979 , 2023-10-23 16:01:52 , 15.80 , 71.00 , 926.00 , 0.00 , 27.60
196978 , 2023-10-23 16:00:41 , 15.80 , 71.00 , 926.00 , 0.00 , 27.20
196977 , 2023-10-23 15:59:29 , 15.80 , 71.00 , 926.00 , 0.00 , 27.00
196976 , 2023-10-23 15:58:18 , 15.80 , 71.00 , 926.00 , 0.00 , 26.70
196975 , 2023-10-23 15:57:06 , 15.80 , 71.00 , 926.00 , 0.00 , 26.30
196974 , 2023-10-23 15:55:54 , 15.80 , 71.00 , 926.00 , 0.00 , 25.90
196973 , 2023-10-23 15:52:12 , 15.50 , 72.00 , 926.00 , 0.00 , 24.80
196972 , 2023-10-23 15:51:01 , 15.40 , 71.00 , 926.00 , 0.00 , 24.30
196971 , 2023-10-23 15:49:49 , 15.30 , 71.00 , 926.00 , 0.00 , 23.90
196970 , 2023-10-23 15:48:37 , 15.20 , 72.00 , 926.00 , 0.00 , 23.40
196969 , 2023-10-23 15:47:26 , 15.20 , 72.00 , 926.00 , 0.00 , 22.90
196968 , 2023-10-23 15:46:14 , 15.20 , 72.00 , 926.00 , 0.00 , 22.40
196967 , 2023-10-23 15:45:03 , 15.30 , 71.00 , 927.00 , 0.00 , 21.90
196966 , 2023-10-23 15:43:51 , 15.20 , 72.00 , 927.00 , 0.00 , 21.40
196965 , 2023-10-23 15:42:39 , 15.20 , 71.00 , 927.00 , 0.00 , 21.00
196964 , 2023-10-23 15:41:28 , 15.40 , 72.00 , 927.00 , 0.00 , 20.80
196963 , 2023-10-23 15:40:16 , 15.40 , 71.00 , 926.00 , 0.00 , 20.90
196962 , 2023-10-23 15:39:04 , 15.50 , 72.00 , 926.00 , 0.00 , 20.90
196961 , 2023-10-23 15:37:52 , 15.60 , 71.00 , 926.00 , 0.00 , 21.00
196960 , 2023-10-23 15:36:41 , 15.60 , 72.00 , 926.00 , 0.00 , 21.10
196959 , 2023-10-23 15:35:29 , 15.50 , 72.00 , 926.00 , 0.00 , 21.20
196958 , 2023-10-23 15:34:18 , 15.40 , 72.00 , 926.00 , 0.00 , 21.40
196957 , 2023-10-23 15:33:06 , 15.30 , 73.00 , 926.00 , 0.00 , 21.60
196956 , 2023-10-23 15:31:55 , 15.10 , 73.00 , 926.00 , 0.00 , 21.80
196955 , 2023-10-23 15:30:43 , 14.90 , 73.00 , 926.00 , 0.00 , 21.90
196954 , 2023-10-23 15:29:31 , 14.80 , 73.00 , 926.00 , 10.00 , 22.20
196953 , 2023-10-23 15:28:20 , 14.80 , 74.00 , 926.00 , 0.00 , 22.60
196952 , 2023-10-23 15:27:08 , 14.70 , 74.00 , 926.00 , 0.00 , 22.90
196951 , 2023-10-23 15:25:57 , 14.70 , 74.00 , 926.00 , 0.00 , 23.40
196950 , 2023-10-23 15:24:45 , 14.70 , 73.00 , 926.00 , 0.00 , 24.00
196949 , 2023-10-23 15:23:33 , 14.80 , 72.00 , 926.00 , 0.00 , 24.80
196948 , 2023-10-23 15:22:22 , 14.80 , 73.00 , 926.00 , 0.00 , 25.60
196947 , 2023-10-23 15:21:10 , 14.90 , 72.00 , 926.00 , 0.00 , 26.70
196946 , 2023-10-23 15:19:59 , 15.10 , 72.00 , 926.00 , 0.00 , 27.80
196945 , 2023-10-23 15:18:47 , 15.00 , 73.00 , 926.00 , 0.00 , 27.70
196944 , 2023-10-23 15:17:35 , 14.90 , 73.00 , 926.00 , 0.00 , 27.40
196943 , 2023-10-23 15:16:23 , 14.90 , 73.00 , 926.00 , 0.00 , 27.20
196942 , 2023-10-23 15:15:12 , 14.80 , 73.00 , 926.00 , 0.00 , 26.90
196941 , 2023-10-23 15:14:00 , 14.80 , 73.00 , 926.00 , 0.00 , 26.70
196940 , 2023-10-23 15:12:48 , 14.80 , 73.00 , 926.00 , 0.00 , 26.40
196939 , 2023-10-23 15:11:37 , 14.80 , 73.00 , 926.00 , 0.00 , 26.20
196938 , 2023-10-23 15:10:25 , 14.70 , 73.00 , 926.00 , 0.00 , 25.80
196937 , 2023-10-23 15:09:14 , 14.80 , 73.00 , 926.00 , 0.00 , 25.50
196936 , 2023-10-23 15:08:02 , 14.70 , 74.00 , 926.00 , 0.00 , 25.20
196935 , 2023-10-23 15:06:50 , 14.70 , 73.00 , 926.00 , 0.00 , 24.80
196934 , 2023-10-23 15:05:39 , 14.80 , 73.00 , 926.00 , 0.00 , 24.40
196933 , 2023-10-23 15:04:27 , 14.80 , 73.00 , 926.00 , 0.00 , 24.10
196932 , 2023-10-23 15:03:15 , 14.70 , 74.00 , 926.00 , 0.00 , 23.60
196931 , 2023-10-23 15:02:04 , 14.70 , 73.00 , 926.00 , 0.00 , 23.20
196930 , 2023-10-23 15:00:52 , 14.60 , 73.00 , 926.00 , 0.00 , 22.90
196929 , 2023-10-23 14:59:40 , 14.60 , 73.00 , 926.00 , 0.00 , 22.40
196928 , 2023-10-23 14:58:29 , 14.80 , 73.00 , 926.00 , 0.00 , 22.00
196927 , 2023-10-23 14:57:17 , 14.90 , 72.00 , 926.00 , 0.00 , 21.60
196926 , 2023-10-23 14:56:05 , 15.00 , 72.00 , 926.00 , 0.00 , 21.20
196925 , 2023-10-23 14:54:54 , 15.10 , 72.00 , 926.00 , 0.00 , 20.80
196924 , 2023-10-23 14:53:42 , 15.10 , 72.00 , 926.00 , 0.00 , 20.50
196923 , 2023-10-23 14:52:31 , 15.20 , 71.00 , 926.00 , 0.00 , 20.60
196922 , 2023-10-23 14:51:19 , 15.30 , 72.00 , 926.00 , 10.00 , 20.60
196921 , 2023-10-23 14:50:07 , 15.20 , 72.00 , 926.00 , 0.00 , 20.70
196920 , 2023-10-23 14:48:55 , 15.20 , 72.00 , 926.00 , 0.00 , 20.70
196919 , 2023-10-23 14:47:44 , 15.20 , 71.00 , 926.00 , 0.00 , 20.70
196918 , 2023-10-23 14:46:32 , 15.30 , 72.00 , 926.00 , 0.00 , 20.80
196917 , 2023-10-23 14:45:20 , 15.30 , 72.00 , 926.00 , 0.00 , 20.80
196916 , 2023-10-23 14:44:09 , 15.40 , 70.00 , 926.00 , 0.00 , 20.80
196915 , 2023-10-23 14:42:57 , 15.50 , 70.00 , 926.00 , 0.00 , 20.80
196914 , 2023-10-23 14:41:46 , 15.50 , 73.00 , 926.00 , 0.00 , 20.80
196913 , 2023-10-23 14:38:23 , 15.60 , 71.00 , 926.00 , 0.00 , 20.80
196912 , 2023-10-23 14:37:12 , 15.50 , 71.00 , 926.00 , 0.00 , 20.90
196911 , 2023-10-23 14:36:00 , 15.50 , 71.00 , 927.00 , 0.00 , 20.90
196910 , 2023-10-23 14:34:48 , 15.60 , 70.00 , 927.00 , 0.00 , 20.90
196909 , 2023-10-23 14:33:37 , 15.60 , 71.00 , 927.00 , 0.00 , 20.90
196908 , 2023-10-23 14:32:25 , 15.40 , 70.00 , 927.00 , 0.00 , 20.90
196907 , 2023-10-23 14:31:13 , 15.30 , 71.00 , 927.00 , 0.00 , 21.00
196906 , 2023-10-23 14:30:02 , 15.30 , 70.00 , 927.00 , 0.00 , 20.90
196905 , 2023-10-23 14:28:50 , 15.50 , 70.00 , 927.00 , 0.00 , 21.00
196904 , 2023-10-23 14:27:38 , 15.40 , 70.00 , 927.00 , 0.00 , 21.10
196903 , 2023-10-23 14:26:27 , 15.40 , 70.00 , 927.00 , 0.00 , 21.10
196902 , 2023-10-23 14:25:15 , 15.50 , 71.00 , 927.00 , 0.00 , 21.00
196901 , 2023-10-23 14:24:04 , 15.50 , 71.00 , 927.00 , 0.00 , 21.00
196900 , 2023-10-23 14:22:52 , 15.50 , 70.00 , 927.00 , 0.00 , 21.00
196899 , 2023-10-23 14:21:40 , 15.50 , 71.00 , 927.00 , 0.00 , 21.00
196898 , 2023-10-23 14:20:29 , 15.30 , 71.00 , 927.00 , 0.00 , 21.10
196897 , 2023-10-23 14:19:17 , 15.20 , 71.00 , 927.00 , 0.00 , 21.10
196896 , 2023-10-23 14:18:05 , 15.20 , 71.00 , 927.00 , 0.00 , 21.10
196895 , 2023-10-23 14:16:54 , 15.10 , 72.00 , 927.00 , 0.00 , 21.20
196894 , 2023-10-23 14:15:42 , 15.10 , 71.00 , 927.00 , 0.00 , 21.20
196893 , 2023-10-23 14:14:30 , 15.40 , 70.00 , 927.00 , 0.00 , 21.20
196892 , 2023-10-23 14:13:19 , 15.60 , 71.00 , 927.00 , 0.00 , 21.20
196891 , 2023-10-23 14:12:07 , 15.40 , 71.00 , 927.00 , 0.00 , 21.40
196890 , 2023-10-23 14:10:56 , 15.50 , 70.00 , 927.00 , 0.00 , 21.40
196889 , 2023-10-23 14:09:44 , 15.40 , 70.00 , 927.00 , 0.00 , 21.40
196888 , 2023-10-23 14:08:32 , 15.50 , 69.00 , 927.00 , 0.00 , 21.40
196887 , 2023-10-23 14:07:21 , 15.80 , 68.00 , 927.00 , 0.00 , 21.40
196886 , 2023-10-23 14:06:09 , 15.90 , 68.00 , 927.00 , 0.00 , 21.40
196885 , 2023-10-23 14:04:57 , 15.90 , 69.00 , 927.00 , 0.00 , 21.40
196884 , 2023-10-23 14:03:46 , 15.80 , 70.00 , 927.00 , 0.00 , 21.40
196883 , 2023-10-23 14:02:34 , 15.70 , 70.00 , 927.00 , 0.00 , 21.40
196882 , 2023-10-23 14:01:22 , 15.70 , 69.00 , 927.00 , 0.00 , 21.40
196881 , 2023-10-23 14:00:10 , 15.70 , 70.00 , 927.00 , 0.00 , 21.30
196880 , 2023-10-23 13:58:59 , 15.60 , 70.00 , 927.00 , 0.00 , 21.40
196879 , 2023-10-23 13:57:47 , 15.50 , 70.00 , 927.00 , 0.00 , 21.40
196878 , 2023-10-23 13:56:35 , 15.40 , 70.00 , 927.00 , 0.00 , 21.40
196877 , 2023-10-23 13:55:24 , 15.30 , 71.00 , 927.00 , 0.00 , 21.40
196876 , 2023-10-23 13:54:12 , 15.20 , 69.00 , 927.00 , 0.00 , 21.50
196875 , 2023-10-23 13:53:01 , 15.20 , 70.00 , 927.00 , 0.00 , 21.60
196874 , 2023-10-23 13:51:49 , 15.50 , 68.00 , 927.00 , 0.00 , 21.60
196873 , 2023-10-23 13:50:37 , 15.60 , 71.00 , 927.00 , 10.00 , 21.60
196872 , 2023-10-23 13:49:26 , 15.50 , 70.00 , 927.00 , 0.00 , 21.60
196871 , 2023-10-23 13:48:14 , 15.40 , 69.00 , 927.00 , 0.00 , 21.60
196870 , 2023-10-23 13:47:02 , 15.40 , 70.00 , 927.00 , 0.00 , 21.70
196869 , 2023-10-23 13:45:51 , 15.50 , 68.00 , 927.00 , 0.00 , 21.80
196868 , 2023-10-23 13:44:39 , 15.50 , 68.00 , 927.00 , 0.00 , 21.80
196867 , 2023-10-23 13:43:27 , 15.50 , 69.00 , 927.00 , 0.00 , 21.80
196866 , 2023-10-23 13:42:16 , 15.40 , 69.00 , 927.00 , 0.00 , 21.80
196865 , 2023-10-23 13:41:04 , 15.40 , 69.00 , 927.00 , 0.00 , 21.90
196864 , 2023-10-23 13:39:53 , 15.40 , 69.00 , 927.00 , 0.00 , 21.90
196863 , 2023-10-23 13:38:41 , 15.60 , 72.00 , 927.00 , 0.00 , 21.90
196862 , 2023-10-23 13:37:29 , 15.40 , 70.00 , 927.00 , 0.00 , 21.90
196861 , 2023-10-23 13:36:18 , 15.40 , 70.00 , 927.00 , 0.00 , 21.90
196860 , 2023-10-23 13:35:06 , 15.30 , 70.00 , 927.00 , 0.00 , 22.00
196859 , 2023-10-23 13:33:54 , 15.30 , 70.00 , 927.00 , 0.00 , 22.10
196858 , 2023-10-23 13:32:43 , 15.40 , 71.00 , 927.00 , 0.00 , 22.20
196857 , 2023-10-23 13:31:31 , 15.40 , 71.00 , 927.00 , 0.00 , 22.20
196856 , 2023-10-23 13:30:19 , 15.40 , 71.00 , 927.00 , 0.00 , 22.30
196855 , 2023-10-23 13:29:08 , 15.50 , 72.00 , 928.00 , 0.00 , 22.40
196854 , 2023-10-23 13:27:56 , 15.40 , 73.00 , 927.00 , 0.00 , 22.40
196853 , 2023-10-23 13:24:51 , 15.30 , 72.00 , 927.00 , 0.00 , 22.70
196852 , 2023-10-23 13:23:40 , 15.40 , 71.00 , 927.00 , 0.00 , 22.80
196851 , 2023-10-23 13:22:28 , 15.20 , 72.00 , 928.00 , 0.00 , 23.00
196850 , 2023-10-23 13:21:17 , 15.20 , 72.00 , 928.00 , 0.00 , 23.20
196849 , 2023-10-23 13:20:05 , 15.30 , 72.00 , 928.00 , 0.00 , 23.40
196848 , 2023-10-23 13:18:53 , 15.30 , 73.00 , 928.00 , 0.00 , 23.60
196847 , 2023-10-23 13:17:41 , 15.20 , 73.00 , 928.00 , 0.00 , 24.10
196846 , 2023-10-23 13:16:30 , 15.10 , 71.00 , 928.00 , 0.00 , 24.50
196845 , 2023-10-23 13:15:18 , 15.10 , 72.00 , 928.00 , 0.00 , 25.10
196844 , 2023-10-23 13:14:06 , 15.00 , 72.00 , 928.00 , 0.00 , 25.80
196843 , 2023-10-23 13:12:55 , 14.90 , 74.00 , 928.00 , 0.00 , 26.80
196842 , 2023-10-23 13:11:43 , 14.60 , 75.00 , 928.00 , 0.00 , 27.90
196841 , 2023-10-23 13:10:31 , 14.40 , 74.00 , 928.00 , 0.00 , 28.40
196840 , 2023-10-23 13:09:20 , 14.50 , 74.00 , 928.00 , 0.00 , 28.10
196839 , 2023-10-23 13:08:07 , 14.50 , 74.00 , 928.00 , 0.00 , 27.60
196838 , 2023-10-23 13:06:56 , 14.50 , 75.00 , 928.00 , 0.00 , 27.20
196837 , 2023-10-23 13:05:44 , 14.40 , 74.00 , 928.00 , 0.00 , 26.80
196836 , 2023-10-23 13:04:32 , 14.30 , 75.00 , 928.00 , 0.00 , 26.40
196835 , 2023-10-23 13:03:21 , 14.20 , 76.00 , 928.00 , 0.00 , 25.90
196834 , 2023-10-23 13:02:09 , 14.10 , 76.00 , 928.00 , 0.00 , 25.40
196833 , 2023-10-23 13:00:57 , 14.10 , 75.00 , 928.00 , 0.00 , 25.00
196832 , 2023-10-23 12:59:46 , 14.00 , 76.00 , 928.00 , 0.00 , 24.60
196831 , 2023-10-23 12:58:34 , 13.90 , 77.00 , 928.00 , 0.00 , 24.10
196830 , 2023-10-23 12:57:22 , 13.80 , 77.00 , 928.00 , 0.00 , 23.70
196829 , 2023-10-23 12:56:11 , 13.80 , 77.00 , 928.00 , 0.00 , 23.20
196828 , 2023-10-23 12:54:59 , 13.60 , 77.00 , 928.00 , 0.00 , 22.80
196827 , 2023-10-23 12:53:47 , 13.40 , 77.00 , 928.00 , 0.00 , 22.20
196826 , 2023-10-23 12:52:36 , 13.20 , 78.00 , 928.00 , 0.00 , 21.80
196825 , 2023-10-23 12:51:24 , 13.00 , 78.00 , 928.00 , 0.00 , 21.40
196824 , 2023-10-23 12:50:13 , 12.70 , 78.00 , 928.00 , 0.00 , 21.20
196823 , 2023-10-23 12:49:01 , 12.60 , 78.00 , 928.00 , 0.00 , 21.60
196822 , 2023-10-23 12:47:49 , 12.70 , 78.00 , 928.00 , 0.00 , 22.20
196821 , 2023-10-23 12:46:38 , 12.80 , 78.00 , 928.00 , 0.00 , 22.80
196820 , 2023-10-23 12:45:26 , 12.80 , 79.00 , 928.00 , 0.00 , 23.40
196819 , 2023-10-23 12:44:14 , 12.70 , 79.00 , 928.00 , 0.00 , 24.10
196818 , 2023-10-23 12:43:02 , 12.70 , 79.00 , 928.00 , 0.00 , 25.00
196817 , 2023-10-23 12:41:51 , 12.80 , 79.00 , 928.00 , 0.00 , 26.20
196816 , 2023-10-23 12:40:39 , 12.80 , 80.00 , 928.00 , 0.00 , 27.40
196815 , 2023-10-23 12:39:27 , 12.80 , 79.00 , 928.00 , 0.00 , 27.60
196814 , 2023-10-23 12:38:16 , 12.70 , 78.00 , 928.00 , 0.00 , 27.40
196813 , 2023-10-23 12:37:04 , 12.60 , 77.00 , 928.00 , 0.00 , 27.20
196812 , 2023-10-23 12:35:52 , 12.70 , 77.00 , 928.00 , 0.00 , 27.10
196811 , 2023-10-23 12:34:41 , 12.70 , 77.00 , 928.00 , 0.00 , 26.90
196810 , 2023-10-23 12:33:29 , 12.80 , 76.00 , 928.00 , 0.00 , 26.70
196809 , 2023-10-23 12:32:17 , 12.80 , 78.00 , 928.00 , 0.00 , 26.40
196808 , 2023-10-23 12:31:06 , 12.80 , 77.00 , 928.00 , 0.00 , 26.10
196807 , 2023-10-23 12:29:54 , 12.70 , 77.00 , 928.00 , 0.00 , 25.90
196806 , 2023-10-23 12:28:42 , 12.70 , 76.00 , 928.00 , 0.00 , 25.60
196805 , 2023-10-23 12:27:31 , 12.70 , 78.00 , 928.00 , 0.00 , 25.30
196804 , 2023-10-23 12:26:19 , 12.60 , 77.00 , 928.00 , 0.00 , 24.90
196803 , 2023-10-23 12:25:07 , 12.50 , 77.00 , 929.00 , 0.00 , 24.60
196802 , 2023-10-23 12:23:56 , 12.40 , 78.00 , 929.00 , 0.00 , 24.20
196801 , 2023-10-23 12:22:44 , 12.30 , 78.00 , 929.00 , 0.00 , 23.90
196800 , 2023-10-23 12:21:33 , 12.30 , 79.00 , 929.00 , 0.00 , 23.50
196799 , 2023-10-23 12:20:21 , 12.30 , 78.00 , 929.00 , 0.00 , 23.10
196798 , 2023-10-23 12:19:09 , 12.40 , 78.00 , 929.00 , 0.00 , 22.80
196797 , 2023-10-23 12:17:57 , 12.40 , 76.00 , 929.00 , 0.00 , 22.30
196796 , 2023-10-23 12:16:46 , 12.40 , 77.00 , 929.00 , 0.00 , 21.90
196795 , 2023-10-23 12:15:34 , 12.60 , 76.00 , 929.00 , 0.00 , 21.50
196794 , 2023-10-23 12:14:22 , 12.60 , 73.00 , 929.00 , 0.00 , 21.30
196793 , 2023-10-23 12:11:38 , 12.50 , 73.00 , 928.00 , 0.00 , 22.00
196792 , 2023-10-23 12:10:26 , 12.40 , 74.00 , 928.00 , 0.00 , 22.40
196791 , 2023-10-23 12:09:14 , 12.30 , 75.00 , 928.00 , 0.00 , 23.00
196790 , 2023-10-23 12:08:03 , 12.30 , 75.00 , 928.00 , 0.00 , 23.60
196789 , 2023-10-23 12:06:51 , 12.20 , 75.00 , 928.00 , 0.00 , 24.50
196788 , 2023-10-23 12:05:39 , 12.20 , 76.00 , 928.00 , 0.00 , 25.40
196787 , 2023-10-23 12:04:28 , 12.20 , 75.00 , 928.00 , 10.00 , 26.70
196786 , 2023-10-23 12:03:16 , 12.10 , 76.00 , 928.00 , 0.00 , 27.90
196785 , 2023-10-23 12:02:04 , 12.00 , 76.00 , 929.00 , 0.00 , 27.90
196784 , 2023-10-23 12:00:53 , 11.90 , 76.00 , 929.00 , 0.00 , 27.80
196783 , 2023-10-23 11:59:41 , 11.90 , 77.00 , 928.00 , 0.00 , 27.80
196782 , 2023-10-23 11:58:29 , 11.80 , 77.00 , 929.00 , 0.00 , 27.60
196781 , 2023-10-23 11:57:18 , 11.80 , 77.00 , 929.00 , 0.00 , 27.60
196780 , 2023-10-23 11:56:06 , 11.80 , 76.00 , 929.00 , 0.00 , 27.60
196779 , 2023-10-23 11:54:54 , 11.80 , 77.00 , 929.00 , 0.00 , 27.50
196778 , 2023-10-23 11:53:42 , 11.80 , 77.00 , 929.00 , 0.00 , 27.40
196777 , 2023-10-23 11:52:31 , 11.80 , 77.00 , 929.00 , 0.00 , 27.40
196776 , 2023-10-23 11:51:19 , 11.80 , 78.00 , 929.00 , 0.00 , 27.20
196775 , 2023-10-23 11:50:07 , 11.70 , 77.00 , 929.00 , 0.00 , 27.10
196774 , 2023-10-23 11:48:55 , 11.70 , 77.00 , 929.00 , 0.00 , 27.10
196773 , 2023-10-23 11:47:44 , 11.80 , 77.00 , 929.00 , 0.00 , 26.90
196772 , 2023-10-23 11:46:32 , 11.70 , 77.00 , 929.00 , 0.00 , 26.80
196771 , 2023-10-23 11:45:21 , 11.60 , 77.00 , 929.00 , 0.00 , 26.70
196770 , 2023-10-23 11:44:09 , 11.60 , 77.00 , 929.00 , 0.00 , 26.60
196769 , 2023-10-23 11:42:57 , 11.50 , 77.00 , 929.00 , 0.00 , 26.60
196768 , 2023-10-23 11:41:45 , 11.50 , 78.00 , 929.00 , 0.00 , 26.40
196767 , 2023-10-23 11:40:34 , 11.50 , 78.00 , 929.00 , 0.00 , 26.40
196766 , 2023-10-23 11:39:22 , 11.50 , 78.00 , 929.00 , 0.00 , 26.20
196765 , 2023-10-23 11:38:11 , 11.40 , 78.00 , 929.00 , 0.00 , 26.20
196764 , 2023-10-23 11:36:59 , 11.30 , 78.00 , 929.00 , 0.00 , 26.10
196763 , 2023-10-23 11:35:47 , 11.30 , 79.00 , 929.00 , 0.00 , 26.00
196762 , 2023-10-23 11:34:35 , 11.20 , 79.00 , 929.00 , 0.00 , 25.90
196761 , 2023-10-23 11:33:24 , 11.20 , 79.00 , 929.00 , 0.00 , 25.80
196760 , 2023-10-23 11:32:12 , 11.20 , 80.00 , 929.00 , 0.00 , 25.70
196759 , 2023-10-23 11:31:01 , 11.20 , 80.00 , 929.00 , 0.00 , 25.60
196758 , 2023-10-23 11:29:49 , 11.20 , 80.00 , 929.00 , 0.00 , 25.30
196757 , 2023-10-23 11:28:37 , 11.20 , 80.00 , 929.00 , 0.00 , 25.20
196756 , 2023-10-23 11:27:26 , 11.20 , 80.00 , 929.00 , 0.00 , 25.00
196755 , 2023-10-23 11:26:14 , 11.10 , 80.00 , 929.00 , 0.00 , 24.80
196754 , 2023-10-23 11:25:02 , 11.10 , 80.00 , 929.00 , 0.00 , 24.80
196753 , 2023-10-23 11:23:51 , 11.10 , 80.00 , 929.00 , 0.00 , 24.70
196752 , 2023-10-23 11:22:39 , 11.10 , 81.00 , 929.00 , 0.00 , 24.50
196751 , 2023-10-23 11:21:27 , 11.10 , 81.00 , 929.00 , 0.00 , 24.30
196750 , 2023-10-23 11:20:16 , 11.10 , 82.00 , 929.00 , 0.00 , 24.00
196749 , 2023-10-23 11:19:04 , 11.00 , 82.00 , 929.00 , 0.00 , 23.80
196748 , 2023-10-23 11:17:52 , 10.90 , 83.00 , 929.00 , 0.00 , 23.50
196747 , 2023-10-23 11:16:41 , 10.90 , 83.00 , 929.00 , 0.00 , 23.20
196746 , 2023-10-23 11:15:29 , 11.00 , 83.00 , 929.00 , 0.00 , 23.10
196745 , 2023-10-23 11:14:16 , 11.00 , 82.00 , 929.00 , 0.00 , 22.80
196744 , 2023-10-23 11:13:05 , 11.10 , 82.00 , 929.00 , 0.00 , 22.70
196743 , 2023-10-23 11:11:53 , 11.20 , 82.00 , 929.00 , 0.00 , 22.80
196742 , 2023-10-23 11:10:42 , 11.20 , 82.00 , 929.00 , 0.00 , 23.40
196741 , 2023-10-23 11:09:30 , 11.20 , 82.00 , 929.00 , 0.00 , 24.10
196740 , 2023-10-23 11:08:18 , 11.20 , 82.00 , 930.00 , 0.00 , 25.20
196739 , 2023-10-23 11:07:07 , 11.20 , 83.00 , 930.00 , 0.00 , 26.40
196738 , 2023-10-23 11:05:55 , 11.10 , 83.00 , 930.00 , 0.00 , 27.70
196737 , 2023-10-23 11:04:43 , 11.10 , 82.00 , 930.00 , 0.00 , 27.60
196736 , 2023-10-23 11:03:32 , 11.10 , 83.00 , 930.00 , 0.00 , 27.60
196735 , 2023-10-23 11:02:20 , 11.10 , 83.00 , 930.00 , 0.00 , 27.50
196734 , 2023-10-23 11:01:08 , 11.00 , 83.00 , 930.00 , 0.00 , 27.40
196733 , 2023-10-23 10:58:39 , 11.10 , 83.00 , 930.00 , 0.00 , 27.10
196732 , 2023-10-23 10:57:28 , 11.10 , 83.00 , 930.00 , 0.00 , 27.10
196731 , 2023-10-23 10:56:16 , 11.00 , 82.00 , 930.00 , 0.00 , 26.90
196730 , 2023-10-23 10:55:04 , 11.10 , 82.00 , 930.00 , 0.00 , 26.90
196729 , 2023-10-23 10:53:53 , 11.20 , 80.00 , 930.00 , 0.00 , 26.90
196728 , 2023-10-23 10:52:41 , 11.20 , 80.00 , 930.00 , 0.00 , 26.80
196727 , 2023-10-23 10:51:29 , 11.20 , 80.00 , 930.00 , 0.00 , 26.70
196726 , 2023-10-23 10:50:18 , 11.30 , 80.00 , 930.00 , 0.00 , 26.70
196725 , 2023-10-23 10:49:06 , 11.40 , 78.00 , 930.00 , 0.00 , 26.60
196724 , 2023-10-23 10:47:54 , 11.80 , 78.00 , 930.00 , 0.00 , 26.50
196723 , 2023-10-23 10:46:43 , 12.00 , 77.00 , 930.00 , 0.00 , 26.50
196722 , 2023-10-23 10:45:31 , 12.00 , 79.00 , 930.00 , 0.00 , 26.30
196721 , 2023-10-23 10:44:20 , 11.90 , 77.00 , 930.00 , 0.00 , 26.20
196720 , 2023-10-23 10:43:08 , 12.10 , 76.00 , 930.00 , 0.00 , 26.10
196719 , 2023-10-23 10:41:56 , 12.30 , 78.00 , 930.00 , 0.00 , 25.90
196718 , 2023-10-23 10:40:45 , 12.10 , 78.00 , 930.00 , 0.00 , 25.90
196717 , 2023-10-23 10:39:33 , 12.00 , 80.00 , 930.00 , 0.00 , 25.60
196716 , 2023-10-23 10:38:22 , 11.60 , 82.00 , 930.00 , 0.00 , 25.50
196715 , 2023-10-23 10:37:10 , 11.20 , 82.00 , 930.00 , 0.00 , 25.40
196714 , 2023-10-23 10:35:58 , 11.00 , 81.00 , 930.00 , 0.00 , 25.30
196713 , 2023-10-23 10:34:46 , 11.00 , 80.00 , 930.00 , 0.00 , 25.10
196712 , 2023-10-23 10:33:35 , 11.20 , 80.00 , 930.00 , 0.00 , 24.90
196711 , 2023-10-23 10:32:23 , 11.40 , 80.00 , 930.00 , 0.00 , 24.60
196710 , 2023-10-23 10:31:11 , 11.40 , 80.00 , 930.00 , 0.00 , 24.40
196709 , 2023-10-23 10:30:00 , 11.30 , 81.00 , 930.00 , 0.00 , 24.10
196708 , 2023-10-23 10:28:48 , 11.20 , 81.00 , 930.00 , 0.00 , 23.80
196707 , 2023-10-23 10:27:36 , 11.30 , 79.00 , 930.00 , 0.00 , 23.50
196706 , 2023-10-23 10:26:25 , 11.50 , 79.00 , 930.00 , 0.00 , 23.20
196705 , 2023-10-23 10:25:13 , 11.70 , 78.00 , 930.00 , 0.00 , 22.90
196704 , 2023-10-23 10:24:01 , 11.80 , 76.00 , 930.00 , 0.00 , 22.50
196703 , 2023-10-23 10:22:50 , 12.00 , 77.00 , 930.00 , 0.00 , 22.10
196702 , 2023-10-23 10:21:38 , 11.80 , 76.00 , 930.00 , 0.00 , 21.80
196701 , 2023-10-23 10:20:26 , 11.90 , 75.00 , 930.00 , 0.00 , 21.80
196700 , 2023-10-23 10:19:14 , 12.10 , 74.00 , 930.00 , 0.00 , 22.40
196699 , 2023-10-23 10:18:03 , 12.40 , 72.00 , 930.00 , 0.00 , 23.10
196698 , 2023-10-23 10:16:51 , 12.60 , 72.00 , 930.00 , 0.00 , 23.80
196697 , 2023-10-23 10:15:38 , 12.80 , 70.00 , 930.00 , 0.00 , 24.80
196696 , 2023-10-23 10:14:27 , 13.30 , 68.00 , 930.00 , 0.00 , 25.80
196695 , 2023-10-23 10:13:15 , 13.30 , 70.00 , 930.00 , 0.00 , 27.10
196694 , 2023-10-23 10:12:03 , 13.30 , 73.00 , 930.00 , 0.00 , 28.30
196693 , 2023-10-23 10:10:52 , 13.00 , 70.00 , 930.00 , 0.00 , 28.20
196692 , 2023-10-23 10:09:40 , 13.20 , 69.00 , 930.00 , 0.00 , 28.10
196691 , 2023-10-23 10:08:28 , 13.40 , 72.00 , 930.00 , 0.00 , 28.10
196690 , 2023-10-23 10:07:16 , 13.20 , 70.00 , 930.00 , 0.00 , 27.90
196689 , 2023-10-23 10:06:05 , 13.30 , 71.00 , 930.00 , 0.00 , 27.90
196688 , 2023-10-23 10:04:53 , 13.00 , 71.00 , 930.00 , 0.00 , 27.90
196687 , 2023-10-23 10:03:41 , 12.80 , 70.00 , 930.00 , 0.00 , 27.80
196686 , 2023-10-23 10:02:29 , 12.80 , 72.00 , 930.00 , 0.00 , 27.80
196685 , 2023-10-23 10:01:18 , 12.90 , 70.00 , 929.00 , 0.00 , 27.80
196684 , 2023-10-23 10:00:06 , 13.20 , 72.00 , 929.00 , 0.00 , 27.80
196683 , 2023-10-23 09:58:54 , 13.20 , 71.00 , 929.00 , 0.00 , 27.70
196682 , 2023-10-23 09:57:42 , 13.00 , 71.00 , 929.00 , 0.00 , 27.60
196681 , 2023-10-23 09:56:31 , 12.80 , 71.00 , 929.00 , 0.00 , 27.60
196680 , 2023-10-23 09:55:19 , 12.90 , 71.00 , 929.00 , 0.00 , 27.60
196679 , 2023-10-23 09:54:07 , 13.10 , 70.00 , 929.00 , 0.00 , 27.60
196678 , 2023-10-23 09:52:56 , 13.10 , 70.00 , 929.00 , 0.00 , 27.50
196677 , 2023-10-23 09:51:44 , 12.90 , 72.00 , 929.00 , 0.00 , 27.50
196676 , 2023-10-23 09:50:32 , 13.00 , 72.00 , 929.00 , 0.00 , 27.40
196675 , 2023-10-23 09:49:21 , 13.10 , 74.00 , 929.00 , 0.00 , 27.40
196674 , 2023-10-23 09:48:09 , 12.80 , 72.00 , 929.00 , 0.00 , 27.20
196673 , 2023-10-23 09:45:59 , 12.80 , 78.00 , 930.00 , 0.00 , 27.20
196672 , 2023-10-23 09:44:47 , 12.40 , 77.00 , 930.00 , 0.00 , 27.10
196671 , 2023-10-23 09:43:35 , 12.20 , 78.00 , 930.00 , 0.00 , 27.10
196670 , 2023-10-23 09:42:24 , 12.10 , 77.00 , 930.00 , 0.00 , 27.10
196669 , 2023-10-23 09:41:12 , 12.00 , 78.00 , 930.00 , 0.00 , 27.10
196668 , 2023-10-23 09:40:00 , 11.80 , 87.00 , 930.00 , 0.00 , 27.00
196667 , 2023-10-23 09:38:48 , 11.10 , 86.00 , 930.00 , 0.00 , 27.10
196666 , 2023-10-23 09:37:37 , 10.60 , 82.00 , 930.00 , 0.00 , 27.00
196665 , 2023-10-23 09:36:25 , 10.40 , 81.00 , 930.00 , 0.00 , 27.00
196664 , 2023-10-23 09:35:13 , 10.40 , 81.00 , 930.00 , 0.00 , 26.90
196663 , 2023-10-23 09:34:02 , 10.40 , 81.00 , 930.00 , 0.00 , 26.90
196662 , 2023-10-23 09:32:50 , 10.40 , 81.00 , 930.00 , 0.00 , 27.00
196661 , 2023-10-23 09:31:38 , 10.40 , 81.00 , 930.00 , 0.00 , 27.00
196660 , 2023-10-23 09:30:27 , 10.40 , 81.00 , 930.00 , 0.00 , 27.00
196659 , 2023-10-23 09:29:15 , 10.40 , 81.00 , 930.00 , 0.00 , 27.00
196658 , 2023-10-23 09:28:03 , 10.40 , 81.00 , 930.00 , 0.00 , 26.90
196657 , 2023-10-23 09:26:51 , 10.40 , 81.00 , 930.00 , 0.00 , 26.90
196656 , 2023-10-23 09:25:39 , 10.30 , 81.00 , 930.00 , 0.00 , 26.90
196655 , 2023-10-23 09:24:28 , 10.40 , 82.00 , 930.00 , 0.00 , 27.00
196654 , 2023-10-23 09:23:16 , 10.30 , 82.00 , 930.00 , 0.00 , 26.90
196653 , 2023-10-23 09:22:05 , 10.40 , 82.00 , 930.00 , 0.00 , 26.90
196652 , 2023-10-23 09:20:53 , 10.40 , 82.00 , 930.00 , 0.00 , 26.90
196651 , 2023-10-23 09:19:41 , 10.40 , 82.00 , 930.00 , 0.00 , 26.90
196650 , 2023-10-23 09:18:29 , 10.40 , 81.00 , 930.00 , 0.00 , 26.90
196649 , 2023-10-23 09:17:18 , 10.40 , 81.00 , 930.00 , 0.00 , 26.90
196648 , 2023-10-23 09:16:06 , 10.40 , 81.00 , 930.00 , 0.00 , 26.90
196647 , 2023-10-23 09:14:54 , 10.50 , 81.00 , 930.00 , 0.00 , 26.80
196646 , 2023-10-23 09:13:43 , 10.40 , 81.00 , 930.00 , 0.00 , 26.90
196645 , 2023-10-23 09:12:31 , 10.50 , 81.00 , 930.00 , 0.00 , 26.90
196644 , 2023-10-23 09:11:19 , 10.50 , 81.00 , 930.00 , 0.00 , 26.80
196643 , 2023-10-23 09:10:07 , 10.50 , 81.00 , 930.00 , 0.00 , 26.80
196642 , 2023-10-23 09:08:56 , 10.50 , 81.00 , 930.00 , 0.00 , 26.80
196641 , 2023-10-23 09:07:44 , 10.50 , 81.00 , 930.00 , 0.00 , 26.80
196640 , 2023-10-23 09:06:32 , 10.60 , 81.00 , 930.00 , 0.00 , 26.80
196639 , 2023-10-23 09:05:20 , 10.60 , 80.00 , 930.00 , 0.00 , 26.70
196638 , 2023-10-23 09:04:09 , 10.60 , 80.00 , 930.00 , 0.00 , 26.70
196637 , 2023-10-23 09:02:57 , 10.60 , 80.00 , 930.00 , 0.00 , 26.60
196636 , 2023-10-23 09:01:46 , 10.70 , 80.00 , 930.00 , 0.00 , 26.60
196635 , 2023-10-23 09:00:34 , 10.70 , 80.00 , 930.00 , 0.00 , 26.60
196634 , 2023-10-23 08:59:22 , 10.70 , 80.00 , 930.00 , 0.00 , 26.50
196633 , 2023-10-23 08:58:10 , 10.70 , 80.00 , 930.00 , 0.00 , 26.40
196632 , 2023-10-23 08:56:58 , 10.70 , 80.00 , 930.00 , 0.00 , 26.40
196631 , 2023-10-23 08:55:47 , 10.70 , 80.00 , 930.00 , 0.00 , 26.30
196630 , 2023-10-23 08:54:35 , 10.80 , 80.00 , 930.00 , 0.00 , 26.20
196629 , 2023-10-23 08:53:23 , 10.80 , 80.00 , 930.00 , 0.00 , 26.20
196628 , 2023-10-23 08:52:11 , 10.80 , 80.00 , 930.00 , 0.00 , 26.10
196627 , 2023-10-23 08:51:00 , 10.80 , 81.00 , 930.00 , 0.00 , 26.00
196626 , 2023-10-23 08:49:48 , 10.90 , 81.00 , 930.00 , 0.00 , 25.90
196625 , 2023-10-23 08:48:36 , 10.90 , 81.00 , 930.00 , 0.00 , 25.80
196624 , 2023-10-23 08:47:25 , 10.90 , 80.00 , 930.00 , 0.00 , 25.60
196623 , 2023-10-23 08:46:13 , 10.90 , 81.00 , 931.00 , 0.00 , 25.50
196622 , 2023-10-23 08:45:01 , 10.90 , 81.00 , 931.00 , 0.00 , 25.30
196621 , 2023-10-23 08:43:49 , 10.90 , 80.00 , 931.00 , 0.00 , 25.20
196620 , 2023-10-23 08:42:37 , 10.90 , 80.00 , 931.00 , 0.00 , 24.90
196619 , 2023-10-23 08:41:26 , 10.90 , 79.00 , 931.00 , 0.00 , 24.80
196618 , 2023-10-23 08:40:14 , 10.90 , 79.00 , 931.00 , 0.00 , 24.50
196617 , 2023-10-23 08:39:02 , 10.90 , 80.00 , 931.00 , 0.00 , 24.30
196616 , 2023-10-23 08:37:51 , 10.90 , 79.00 , 931.00 , 0.00 , 24.20
196615 , 2023-10-23 08:36:39 , 11.00 , 78.00 , 931.00 , 0.00 , 23.90
196614 , 2023-10-23 08:35:27 , 11.10 , 78.00 , 931.00 , 0.00 , 23.60
196613 , 2023-10-23 08:33:36 , 11.20 , 77.00 , 931.00 , 0.00 , 23.20
196612 , 2023-10-23 08:32:25 , 11.20 , 76.00 , 931.00 , 0.00 , 23.00
196611 , 2023-10-23 08:31:13 , 11.30 , 76.00 , 931.00 , 0.00 , 22.80
196610 , 2023-10-23 08:30:01 , 11.30 , 77.00 , 931.00 , 0.00 , 22.80
196609 , 2023-10-23 08:28:49 , 11.20 , 78.00 , 931.00 , 0.00 , 23.40
196608 , 2023-10-23 08:27:38 , 11.20 , 78.00 , 931.00 , 0.00 , 24.30
196607 , 2023-10-23 08:26:26 , 11.10 , 78.00 , 931.00 , 0.00 , 25.30
196606 , 2023-10-23 08:25:14 , 11.00 , 78.00 , 931.00 , 0.00 , 26.80
196605 , 2023-10-23 08:24:02 , 10.90 , 77.00 , 930.00 , 0.00 , 27.50
196604 , 2023-10-23 08:22:51 , 10.80 , 77.00 , 930.00 , 0.00 , 27.40
196603 , 2023-10-23 08:21:39 , 10.80 , 77.00 , 930.00 , 0.00 , 27.40
196602 , 2023-10-23 08:20:27 , 10.80 , 78.00 , 930.00 , 0.00 , 27.40
196601 , 2023-10-23 08:19:15 , 10.90 , 78.00 , 931.00 , 10.00 , 27.40
196600 , 2023-10-23 08:18:04 , 11.00 , 77.00 , 931.00 , 0.00 , 27.30
196599 , 2023-10-23 08:16:52 , 11.00 , 77.00 , 931.00 , 0.00 , 27.20
196598 , 2023-10-23 08:15:40 , 11.20 , 76.00 , 930.00 , 0.00 , 27.20
196597 , 2023-10-23 08:14:28 , 11.40 , 75.00 , 930.00 , 0.00 , 27.20
196596 , 2023-10-23 08:13:16 , 11.60 , 73.00 , 930.00 , 0.00 , 27.10
196595 , 2023-10-23 08:12:04 , 11.80 , 72.00 , 930.00 , 0.00 , 27.00
196594 , 2023-10-23 08:10:53 , 12.20 , 71.00 , 930.00 , 0.00 , 27.00
196593 , 2023-10-23 08:09:41 , 12.80 , 69.00 , 930.00 , 0.00 , 26.90
196592 , 2023-10-23 08:08:29 , 12.90 , 76.00 , 930.00 , 0.00 , 26.80
196591 , 2023-10-23 08:07:17 , 12.60 , 75.00 , 930.00 , 0.00 , 26.60
196590 , 2023-10-23 08:06:05 , 12.30 , 77.00 , 930.00 , 0.00 , 26.50
196589 , 2023-10-23 08:04:54 , 12.00 , 75.00 , 930.00 , 0.00 , 26.50
196588 , 2023-10-23 08:03:42 , 11.90 , 75.00 , 930.00 , 0.00 , 26.50
196587 , 2023-10-23 08:02:30 , 11.80 , 74.00 , 930.00 , 0.00 , 26.40
196586 , 2023-10-23 08:01:18 , 11.60 , 77.00 , 930.00 , 0.00 , 26.30
196585 , 2023-10-23 08:00:06 , 11.30 , 72.00 , 930.00 , 0.00 , 26.20
196584 , 2023-10-23 07:58:54 , 11.30 , 72.00 , 930.00 , 0.00 , 26.10
196583 , 2023-10-23 07:57:43 , 11.30 , 72.00 , 930.00 , 0.00 , 26.00
196582 , 2023-10-23 07:56:31 , 11.30 , 72.00 , 930.00 , 0.00 , 25.90
196581 , 2023-10-23 07:55:19 , 11.30 , 71.00 , 930.00 , 0.00 , 25.80
196580 , 2023-10-23 07:54:07 , 11.30 , 71.00 , 930.00 , 0.00 , 25.70
196579 , 2023-10-23 07:52:56 , 11.40 , 71.00 , 930.00 , 0.00 , 25.60
196578 , 2023-10-23 07:51:44 , 11.40 , 71.00 , 930.00 , 0.00 , 25.50
196577 , 2023-10-23 07:50:32 , 11.40 , 71.00 , 930.00 , 0.00 , 25.40
196576 , 2023-10-23 07:49:20 , 11.40 , 71.00 , 930.00 , 0.00 , 25.20
196575 , 2023-10-23 07:48:08 , 11.40 , 70.00 , 930.00 , 0.00 , 25.10
196574 , 2023-10-23 07:46:57 , 11.40 , 71.00 , 930.00 , 0.00 , 24.90
196573 , 2023-10-23 07:45:45 , 11.30 , 71.00 , 930.00 , 0.00 , 24.80
196572 , 2023-10-23 07:44:33 , 11.30 , 71.00 , 930.00 , 0.00 , 24.50
196571 , 2023-10-23 07:43:21 , 11.30 , 72.00 , 930.00 , 0.00 , 24.20
196570 , 2023-10-23 07:42:10 , 11.40 , 72.00 , 930.00 , 0.00 , 24.00
196569 , 2023-10-23 07:40:58 , 11.40 , 71.00 , 930.00 , 0.00 , 23.80
196568 , 2023-10-23 07:39:46 , 11.40 , 71.00 , 930.00 , 0.00 , 23.40
196567 , 2023-10-23 07:38:34 , 11.50 , 71.00 , 930.00 , 0.00 , 23.10
196566 , 2023-10-23 07:37:23 , 11.50 , 70.00 , 930.00 , 0.00 , 22.80
196565 , 2023-10-23 07:36:11 , 11.50 , 70.00 , 930.00 , 0.00 , 22.50
196564 , 2023-10-23 07:34:59 , 11.60 , 69.00 , 930.00 , 0.00 , 22.40
196563 , 2023-10-23 07:33:48 , 11.60 , 69.00 , 930.00 , 0.00 , 22.40
196562 , 2023-10-23 07:32:36 , 11.60 , 69.00 , 930.00 , 0.00 , 22.90
196561 , 2023-10-23 07:31:24 , 11.60 , 69.00 , 930.00 , 0.00 , 23.70
196560 , 2023-10-23 07:30:13 , 11.60 , 69.00 , 930.00 , 0.00 , 24.50
196559 , 2023-10-23 07:29:01 , 11.60 , 69.00 , 930.00 , 0.00 , 25.80
196558 , 2023-10-23 07:27:49 , 11.50 , 69.00 , 930.00 , 0.00 , 27.10
196557 , 2023-10-23 07:26:38 , 11.50 , 69.00 , 930.00 , 0.00 , 27.40
196556 , 2023-10-23 07:25:26 , 11.50 , 69.00 , 930.00 , 0.00 , 27.30
196555 , 2023-10-23 07:24:15 , 11.40 , 69.00 , 930.00 , 0.00 , 27.20
196554 , 2023-10-23 07:23:03 , 11.40 , 69.00 , 930.00 , 0.00 , 27.20
196553 , 2023-10-23 07:21:29 , 11.30 , 70.00 , 930.00 , 0.00 , 27.10
196552 , 2023-10-23 07:20:17 , 11.30 , 70.00 , 930.00 , 0.00 , 27.10
196551 , 2023-10-23 07:19:06 , 11.20 , 71.00 , 930.00 , 0.00 , 27.10
196550 , 2023-10-23 07:17:54 , 11.20 , 71.00 , 930.00 , 0.00 , 27.00
196549 , 2023-10-23 07:16:42 , 11.20 , 71.00 , 930.00 , 0.00 , 27.00
196548 , 2023-10-23 07:15:31 , 11.20 , 71.00 , 930.00 , 0.00 , 26.90
196547 , 2023-10-23 07:14:19 , 11.10 , 72.00 , 930.00 , 0.00 , 26.90
196546 , 2023-10-23 07:13:07 , 11.10 , 72.00 , 930.00 , 0.00 , 26.90
196545 , 2023-10-23 07:11:56 , 11.10 , 72.00 , 930.00 , 0.00 , 26.90
196544 , 2023-10-23 07:10:44 , 11.10 , 72.00 , 930.00 , 0.00 , 26.80
196543 , 2023-10-23 07:09:33 , 11.10 , 72.00 , 930.00 , 0.00 , 26.80
196542 , 2023-10-23 07:08:21 , 11.00 , 72.00 , 930.00 , 0.00 , 26.70
196541 , 2023-10-23 07:07:10 , 11.00 , 72.00 , 930.00 , 0.00 , 26.60
196540 , 2023-10-23 07:05:58 , 11.00 , 72.00 , 930.00 , 0.00 , 26.60
196539 , 2023-10-23 07:04:46 , 11.00 , 72.00 , 930.00 , 0.00 , 26.60
196538 , 2023-10-23 07:03:35 , 11.10 , 72.00 , 930.00 , 0.00 , 26.50
196537 , 2023-10-23 07:02:23 , 11.10 , 72.00 , 930.00 , 0.00 , 26.50
196536 , 2023-10-23 07:01:11 , 11.10 , 72.00 , 930.00 , 0.00 , 26.40
196535 , 2023-10-23 07:00:00 , 11.00 , 72.00 , 930.00 , 0.00 , 26.40
196534 , 2023-10-23 06:58:48 , 11.00 , 72.00 , 930.00 , 0.00 , 26.30
196533 , 2023-10-23 06:57:37 , 11.00 , 72.00 , 930.00 , 0.00 , 26.20
196532 , 2023-10-23 06:56:25 , 11.00 , 71.00 , 930.00 , 0.00 , 26.20
196531 , 2023-10-23 06:55:13 , 11.00 , 71.00 , 930.00 , 0.00 , 26.20
196530 , 2023-10-23 06:54:02 , 11.00 , 71.00 , 930.00 , 0.00 , 26.20
196529 , 2023-10-23 06:52:50 , 11.10 , 71.00 , 930.00 , 0.00 , 26.10
196528 , 2023-10-23 06:51:38 , 11.10 , 71.00 , 930.00 , 0.00 , 26.00
196527 , 2023-10-23 06:50:27 , 11.00 , 71.00 , 930.00 , 0.00 , 26.00
196526 , 2023-10-23 06:49:15 , 11.00 , 71.00 , 930.00 , 0.00 , 25.90
196525 , 2023-10-23 06:48:04 , 11.00 , 71.00 , 930.00 , 0.00 , 25.90
196524 , 2023-10-23 06:46:52 , 11.00 , 71.00 , 930.00 , 0.00 , 25.90
196523 , 2023-10-23 06:45:40 , 11.10 , 71.00 , 930.00 , 0.00 , 25.90
196522 , 2023-10-23 06:44:29 , 11.00 , 71.00 , 930.00 , 0.00 , 25.80
196521 , 2023-10-23 06:43:17 , 11.00 , 71.00 , 931.00 , 0.00 , 25.80
196520 , 2023-10-23 06:42:05 , 11.00 , 71.00 , 931.00 , 0.00 , 25.80
196519 , 2023-10-23 06:40:54 , 11.00 , 71.00 , 931.00 , 0.00 , 25.80
196518 , 2023-10-23 06:39:42 , 11.00 , 72.00 , 931.00 , 0.00 , 25.80
196517 , 2023-10-23 06:38:31 , 10.90 , 72.00 , 931.00 , 0.00 , 25.70
196516 , 2023-10-23 06:37:19 , 10.90 , 72.00 , 930.00 , 0.00 , 25.60
196515 , 2023-10-23 06:36:07 , 10.80 , 72.00 , 931.00 , 0.00 , 25.60
196514 , 2023-10-23 06:34:56 , 10.80 , 73.00 , 931.00 , 0.00 , 25.60
196513 , 2023-10-23 06:33:44 , 10.80 , 73.00 , 931.00 , 0.00 , 25.50
196512 , 2023-10-23 06:32:33 , 10.80 , 72.00 , 931.00 , 0.00 , 25.60
196511 , 2023-10-23 06:31:21 , 10.80 , 72.00 , 931.00 , 0.00 , 25.50
196510 , 2023-10-23 06:30:09 , 10.80 , 72.00 , 931.00 , 0.00 , 25.40
196509 , 2023-10-23 06:28:58 , 10.80 , 73.00 , 931.00 , 0.00 , 25.40
196508 , 2023-10-23 06:27:46 , 10.80 , 73.00 , 931.00 , 0.00 , 25.40
196507 , 2023-10-23 06:26:34 , 10.80 , 74.00 , 931.00 , 0.00 , 25.30
196506 , 2023-10-23 06:25:23 , 10.80 , 74.00 , 931.00 , 0.00 , 25.20
196505 , 2023-10-23 06:24:11 , 10.80 , 74.00 , 931.00 , 0.00 , 25.20
196504 , 2023-10-23 06:23:00 , 10.80 , 74.00 , 931.00 , 0.00 , 25.00
196503 , 2023-10-23 06:21:48 , 10.80 , 74.00 , 931.00 , 0.00 , 24.90
196502 , 2023-10-23 06:20:36 , 10.90 , 74.00 , 931.00 , 0.00 , 24.80
196501 , 2023-10-23 06:19:24 , 10.90 , 74.00 , 931.00 , 0.00 , 24.80
196500 , 2023-10-23 06:18:13 , 10.90 , 74.00 , 931.00 , 0.00 , 24.60
196499 , 2023-10-23 06:17:01 , 10.80 , 74.00 , 931.00 , 0.00 , 24.60
196498 , 2023-10-23 06:15:50 , 10.80 , 74.00 , 931.00 , 0.00 , 24.50
196497 , 2023-10-23 06:14:38 , 10.80 , 73.00 , 931.00 , 0.00 , 24.40
196496 , 2023-10-23 06:13:26 , 10.90 , 73.00 , 931.00 , 0.00 , 24.40
196495 , 2023-10-23 06:12:15 , 10.90 , 73.00 , 931.00 , 0.00 , 24.20
196494 , 2023-10-23 06:11:03 , 10.90 , 73.00 , 931.00 , 0.00 , 24.10
196493 , 2023-10-23 06:09:45 , 11.00 , 72.00 , 931.00 , 0.00 , 24.00
196492 , 2023-10-23 06:08:33 , 11.00 , 72.00 , 931.00 , 0.00 , 23.90
196491 , 2023-10-23 06:07:21 , 11.00 , 72.00 , 931.00 , 0.00 , 23.70
196490 , 2023-10-23 06:06:10 , 11.00 , 72.00 , 931.00 , 0.00 , 23.60
196489 , 2023-10-23 06:04:58 , 11.10 , 73.00 , 931.00 , 0.00 , 23.40
196488 , 2023-10-23 06:03:47 , 11.10 , 72.00 , 931.00 , 0.00 , 23.30
196487 , 2023-10-23 06:02:35 , 11.10 , 72.00 , 931.00 , 0.00 , 23.10
196486 , 2023-10-23 06:01:23 , 11.10 , 72.00 , 931.00 , 0.00 , 23.10
196485 , 2023-10-23 06:00:12 , 11.00 , 73.00 , 931.00 , 0.00 , 23.00
196484 , 2023-10-23 05:59:00 , 11.00 , 73.00 , 931.00 , 0.00 , 22.80
196483 , 2023-10-23 05:57:49 , 10.90 , 73.00 , 931.00 , 0.00 , 22.80
196482 , 2023-10-23 05:56:37 , 10.90 , 73.00 , 931.00 , 0.00 , 22.60
196481 , 2023-10-23 05:55:25 , 10.90 , 73.00 , 932.00 , 0.00 , 22.60
196480 , 2023-10-23 05:54:14 , 10.90 , 73.00 , 932.00 , 0.00 , 22.40
196479 , 2023-10-23 05:53:02 , 10.90 , 73.00 , 932.00 , 0.00 , 22.30
196478 , 2023-10-23 05:51:51 , 10.80 , 73.00 , 932.00 , 0.00 , 22.10
196477 , 2023-10-23 05:50:39 , 10.80 , 73.00 , 932.00 , 0.00 , 21.90
196476 , 2023-10-23 05:49:27 , 10.80 , 73.00 , 931.00 , 0.00 , 21.90
196475 , 2023-10-23 05:48:16 , 10.80 , 73.00 , 931.00 , 0.00 , 21.70
196474 , 2023-10-23 05:47:04 , 10.80 , 73.00 , 931.00 , 0.00 , 21.60
196473 , 2023-10-23 05:45:53 , 10.80 , 73.00 , 931.00 , 0.00 , 21.40
196472 , 2023-10-23 05:44:41 , 10.80 , 73.00 , 931.00 , 0.00 , 21.20
196471 , 2023-10-23 05:43:29 , 10.80 , 73.00 , 931.00 , 0.00 , 21.00
196470 , 2023-10-23 05:42:18 , 10.80 , 73.00 , 931.00 , 0.00 , 20.90
196469 , 2023-10-23 05:41:06 , 10.80 , 73.00 , 931.00 , 0.00 , 20.70
196468 , 2023-10-23 05:39:54 , 10.90 , 73.00 , 931.00 , 0.00 , 20.60
196467 , 2023-10-23 05:38:43 , 10.90 , 72.00 , 931.00 , 0.00 , 20.40
196466 , 2023-10-23 05:37:31 , 11.00 , 72.00 , 931.00 , 0.00 , 20.20
196465 , 2023-10-23 05:36:20 , 11.00 , 72.00 , 931.00 , 0.00 , 19.90
196464 , 2023-10-23 05:35:08 , 11.00 , 72.00 , 931.00 , 0.00 , 19.80
196463 , 2023-10-23 05:33:56 , 11.00 , 72.00 , 931.00 , 0.00 , 19.50
196462 , 2023-10-23 05:32:45 , 11.00 , 72.00 , 931.00 , 0.00 , 19.30
196461 , 2023-10-23 05:31:33 , 11.00 , 72.00 , 931.00 , 0.00 , 19.10
196460 , 2023-10-23 05:30:21 , 11.00 , 71.00 , 931.00 , 0.00 , 18.90
196459 , 2023-10-23 05:29:10 , 11.10 , 71.00 , 931.00 , 0.00 , 18.60
196458 , 2023-10-23 05:27:58 , 11.10 , 71.00 , 931.00 , 0.00 , 18.30
196457 , 2023-10-23 05:26:46 , 11.10 , 71.00 , 931.00 , 0.00 , 18.00
196456 , 2023-10-23 05:25:35 , 11.20 , 70.00 , 931.00 , 0.00 , 17.80
196455 , 2023-10-23 05:24:23 , 11.20 , 70.00 , 931.00 , 0.00 , 17.40
196454 , 2023-10-23 05:23:12 , 11.10 , 70.00 , 931.00 , 0.00 , 17.10
196453 , 2023-10-23 05:22:00 , 11.10 , 70.00 , 931.00 , 0.00 , 16.90
196452 , 2023-10-23 05:20:48 , 11.10 , 70.00 , 931.00 , 0.00 , 16.60
196451 , 2023-10-23 05:19:37 , 11.10 , 71.00 , 931.00 , 0.00 , 16.20
196450 , 2023-10-23 05:18:25 , 11.10 , 70.00 , 931.00 , 0.00 , 15.80
196449 , 2023-10-23 05:17:13 , 11.10 , 70.00 , 931.00 , 0.00 , 15.40
196448 , 2023-10-23 05:16:02 , 11.00 , 70.00 , 931.00 , 0.00 , 15.00
196447 , 2023-10-23 05:14:50 , 11.00 , 70.00 , 931.00 , 0.00 , 14.60
196446 , 2023-10-23 05:13:39 , 11.00 , 70.00 , 931.00 , 0.00 , 14.10
196445 , 2023-10-23 05:12:27 , 11.00 , 70.00 , 931.00 , 0.00 , 13.70
196444 , 2023-10-23 05:11:15 , 10.90 , 70.00 , 931.00 , 0.00 , 13.30
196443 , 2023-10-23 05:10:04 , 10.90 , 71.00 , 931.00 , 0.00 , 12.80
196442 , 2023-10-23 05:08:52 , 10.90 , 71.00 , 931.00 , 20.00 , 12.30
196441 , 2023-10-23 05:07:40 , 10.80 , 71.00 , 931.00 , 0.00 , 11.90
196440 , 2023-10-23 05:06:29 , 10.80 , 71.00 , 931.00 , 10.00 , 11.50
196439 , 2023-10-23 05:05:17 , 10.70 , 73.00 , 931.00 , 20.00 , 11.10
196438 , 2023-10-23 05:04:05 , 10.60 , 73.00 , 931.00 , 20.00 , 10.80
196437 , 2023-10-23 05:02:54 , 10.60 , 73.00 , 931.00 , 0.00 , 10.40
196436 , 2023-10-23 05:01:42 , 10.50 , 73.00 , 931.00 , 20.00 , 10.40
196434 , 2023-10-22 23:57:58 , 12.60 , 66.00 , 932.00 , 0.00 , 22.20
196433 , 2023-10-22 23:56:46 , 12.60 , 66.00 , 932.00 , 0.00 , 22.70
196432 , 2023-10-22 23:55:34 , 12.60 , 66.00 , 932.00 , 0.00 , 23.40
196431 , 2023-10-22 23:54:23 , 12.50 , 67.00 , 932.00 , 0.00 , 24.20
196430 , 2023-10-22 23:53:11 , 12.40 , 67.00 , 932.00 , 0.00 , 25.30
196429 , 2023-10-22 23:52:00 , 12.40 , 67.00 , 932.00 , 0.00 , 26.60
196428 , 2023-10-22 23:50:48 , 12.40 , 67.00 , 932.00 , 0.00 , 26.80
196427 , 2023-10-22 23:49:36 , 12.40 , 67.00 , 932.00 , 0.00 , 26.60
196426 , 2023-10-22 23:48:25 , 12.40 , 67.00 , 932.00 , 0.00 , 26.50
196425 , 2023-10-22 23:47:13 , 12.40 , 67.00 , 932.00 , 0.00 , 26.40
196435 , 2023-10-22 23:47:07 , 10.40 , 73.00 , 931.00 , 30.00 , 10.20
196424 , 2023-10-22 23:46:02 , 12.40 , 67.00 , 932.00 , 0.00 , 26.30
196423 , 2023-10-22 23:44:50 , 12.30 , 67.00 , 932.00 , 0.00 , 26.20
196422 , 2023-10-22 23:43:39 , 12.30 , 67.00 , 932.00 , 0.00 , 26.00
196421 , 2023-10-22 23:42:27 , 12.30 , 68.00 , 932.00 , 0.00 , 25.90
196420 , 2023-10-22 23:41:15 , 12.30 , 67.00 , 932.00 , 0.00 , 25.80
196419 , 2023-10-22 23:40:04 , 12.30 , 67.00 , 932.00 , 0.00 , 25.70
196418 , 2023-10-22 23:38:52 , 12.30 , 67.00 , 932.00 , 0.00 , 25.40
196417 , 2023-10-22 23:37:40 , 12.30 , 67.00 , 932.00 , 0.00 , 25.10
196416 , 2023-10-22 23:36:29 , 12.30 , 67.00 , 932.00 , 0.00 , 24.80
196415 , 2023-10-22 23:35:17 , 12.40 , 67.00 , 932.00 , 0.00 , 24.50
196414 , 2023-10-22 23:34:06 , 12.40 , 67.00 , 932.00 , 0.00 , 24.20
196413 , 2023-10-22 23:32:54 , 12.40 , 67.00 , 932.00 , 0.00 , 23.90
196412 , 2023-10-22 23:31:42 , 12.40 , 67.00 , 932.00 , 0.00 , 23.60
196411 , 2023-10-22 23:30:31 , 12.40 , 67.00 , 932.00 , 0.00 , 23.30
196410 , 2023-10-22 23:29:19 , 12.40 , 67.00 , 932.00 , 0.00 , 23.00
196409 , 2023-10-22 23:28:08 , 12.40 , 67.00 , 932.00 , 0.00 , 22.60
196408 , 2023-10-22 23:26:56 , 12.40 , 67.00 , 932.00 , 0.00 , 22.30
196407 , 2023-10-22 23:22:17 , 12.30 , 68.00 , 932.00 , 20.00 , 23.20
196406 , 2023-10-22 23:21:05 , 12.30 , 68.00 , 932.00 , 0.00 , 24.10
196405 , 2023-10-22 23:19:54 , 12.20 , 68.00 , 932.00 , 0.00 , 25.10
196404 , 2023-10-22 23:18:42 , 12.10 , 68.00 , 932.00 , 0.00 , 26.60
196403 , 2023-10-22 23:17:31 , 12.10 , 69.00 , 932.00 , 0.00 , 27.30
196402 , 2023-10-22 23:16:19 , 12.00 , 69.00 , 932.00 , 0.00 , 27.20
196401 , 2023-10-22 23:15:07 , 12.00 , 69.00 , 932.00 , 0.00 , 27.20
196400 , 2023-10-22 23:13:56 , 12.00 , 69.00 , 932.00 , 0.00 , 27.10
196399 , 2023-10-22 23:12:44 , 12.00 , 70.00 , 932.00 , 0.00 , 27.00
196398 , 2023-10-22 23:11:32 , 12.00 , 70.00 , 932.00 , 0.00 , 26.90
196397 , 2023-10-22 23:10:21 , 11.90 , 70.00 , 932.00 , 0.00 , 26.80
196396 , 2023-10-22 23:09:09 , 11.90 , 70.00 , 932.00 , 0.00 , 26.70
196395 , 2023-10-22 23:07:58 , 11.90 , 70.00 , 932.00 , 0.00 , 26.60
196394 , 2023-10-22 23:06:46 , 11.90 , 70.00 , 932.00 , 0.00 , 26.40
196393 , 2023-10-22 23:05:35 , 12.00 , 70.00 , 932.00 , 0.00 , 26.20
196392 , 2023-10-22 23:04:23 , 12.00 , 70.00 , 932.00 , 0.00 , 26.10
196391 , 2023-10-22 23:03:11 , 12.00 , 70.00 , 932.00 , 0.00 , 26.00
196390 , 2023-10-22 23:02:00 , 12.00 , 70.00 , 932.00 , 0.00 , 25.90
196389 , 2023-10-22 23:00:48 , 12.10 , 70.00 , 932.00 , 0.00 , 25.70
196388 , 2023-10-22 22:59:36 , 12.10 , 70.00 , 932.00 , 0.00 , 25.50
196387 , 2023-10-22 22:58:25 , 12.10 , 70.00 , 932.00 , 0.00 , 25.30
196386 , 2023-10-22 22:57:13 , 12.10 , 70.00 , 932.00 , 0.00 , 25.20
196385 , 2023-10-22 22:56:02 , 12.10 , 70.00 , 932.00 , 0.00 , 25.00
196384 , 2023-10-22 22:54:50 , 12.10 , 70.00 , 932.00 , 0.00 , 24.80
196383 , 2023-10-22 22:53:39 , 12.10 , 70.00 , 932.00 , 0.00 , 24.60
196382 , 2023-10-22 22:52:27 , 12.10 , 70.00 , 933.00 , 0.00 , 24.30
196381 , 2023-10-22 22:51:15 , 12.10 , 70.00 , 933.00 , 0.00 , 24.10
196380 , 2023-10-22 22:50:03 , 12.10 , 70.00 , 933.00 , 0.00 , 23.80
196379 , 2023-10-22 22:48:51 , 12.10 , 70.00 , 933.00 , 0.00 , 23.40
196378 , 2023-10-22 22:47:40 , 12.10 , 70.00 , 933.00 , 0.00 , 23.10
196377 , 2023-10-22 22:46:28 , 12.20 , 69.00 , 933.00 , 0.00 , 22.70
196376 , 2023-10-22 22:45:17 , 12.20 , 69.00 , 933.00 , 0.00 , 22.30
196375 , 2023-10-22 22:44:05 , 12.20 , 69.00 , 933.00 , 0.00 , 21.90
196374 , 2023-10-22 22:42:53 , 12.20 , 69.00 , 933.00 , 0.00 , 21.70
196373 , 2023-10-22 22:41:42 , 12.30 , 69.00 , 933.00 , 0.00 , 21.50
196372 , 2023-10-22 22:40:30 , 12.30 , 69.00 , 933.00 , 0.00 , 21.50
196371 , 2023-10-22 22:39:19 , 12.30 , 70.00 , 933.00 , 0.00 , 22.00
196370 , 2023-10-22 22:38:07 , 12.30 , 70.00 , 933.00 , 0.00 , 22.60
196369 , 2023-10-22 22:36:55 , 12.30 , 69.00 , 933.00 , 0.00 , 23.20
196368 , 2023-10-22 22:35:44 , 12.30 , 69.00 , 933.00 , 0.00 , 24.10
196367 , 2023-10-22 22:34:32 , 12.30 , 69.00 , 933.00 , 0.00 , 25.20
196366 , 2023-10-22 22:33:20 , 12.20 , 70.00 , 933.00 , 0.00 , 26.70
196365 , 2023-10-22 22:32:09 , 12.20 , 70.00 , 933.00 , 0.00 , 27.60
196364 , 2023-10-22 22:30:57 , 12.20 , 70.00 , 933.00 , 0.00 , 27.40
196363 , 2023-10-22 22:29:45 , 12.20 , 70.00 , 933.00 , 0.00 , 27.20
196362 , 2023-10-22 22:28:34 , 12.20 , 70.00 , 933.00 , 0.00 , 27.00
196361 , 2023-10-22 22:27:22 , 12.20 , 69.00 , 933.00 , 0.00 , 26.90
196360 , 2023-10-22 22:26:11 , 12.20 , 69.00 , 933.00 , 0.00 , 26.80
196359 , 2023-10-22 22:24:59 , 12.20 , 69.00 , 933.00 , 0.00 , 26.60
196358 , 2023-10-22 22:23:47 , 12.20 , 69.00 , 933.00 , 0.00 , 26.40
196357 , 2023-10-22 22:22:36 , 12.20 , 69.00 , 933.00 , 0.00 , 26.30
196356 , 2023-10-22 22:21:24 , 12.20 , 69.00 , 933.00 , 0.00 , 26.10
196355 , 2023-10-22 22:20:13 , 12.20 , 69.00 , 933.00 , 0.00 , 25.90
196354 , 2023-10-22 22:19:01 , 12.20 , 69.00 , 933.00 , 0.00 , 25.80
196353 , 2023-10-22 22:17:49 , 12.20 , 69.00 , 933.00 , 0.00 , 25.60
196352 , 2023-10-22 22:16:38 , 12.20 , 70.00 , 933.00 , 0.00 , 25.40
196351 , 2023-10-22 22:15:26 , 12.20 , 70.00 , 933.00 , 0.00 , 25.10
196350 , 2023-10-22 22:14:14 , 12.20 , 69.00 , 933.00 , 0.00 , 24.80
196349 , 2023-10-22 22:13:03 , 12.20 , 69.00 , 933.00 , 0.00 , 24.50
196348 , 2023-10-22 22:11:51 , 12.20 , 69.00 , 933.00 , 0.00 , 24.10
196347 , 2023-10-22 22:07:13 , 12.30 , 69.00 , 933.00 , 0.00 , 22.60
196346 , 2023-10-22 22:06:01 , 12.40 , 68.00 , 933.00 , 0.00 , 22.20
196345 , 2023-10-22 22:04:49 , 12.40 , 68.00 , 933.00 , 0.00 , 22.00
196344 , 2023-10-22 22:03:38 , 12.50 , 68.00 , 933.00 , 0.00 , 22.00
196343 , 2023-10-22 22:02:26 , 12.50 , 68.00 , 933.00 , 0.00 , 22.40
196342 , 2023-10-22 22:01:14 , 12.50 , 68.00 , 933.00 , 0.00 , 23.10
196341 , 2023-10-22 22:00:02 , 12.50 , 68.00 , 933.00 , 0.00 , 23.90
196340 , 2023-10-22 21:58:50 , 12.50 , 68.00 , 933.00 , 0.00 , 24.90
196339 , 2023-10-22 21:57:39 , 12.40 , 69.00 , 933.00 , 0.00 , 26.20
196338 , 2023-10-22 21:56:27 , 12.40 , 69.00 , 933.00 , 0.00 , 27.40
196337 , 2023-10-22 21:55:16 , 12.40 , 68.00 , 933.00 , 0.00 , 27.40
196336 , 2023-10-22 21:54:04 , 12.40 , 68.00 , 933.00 , 0.00 , 27.40
196335 , 2023-10-22 21:52:52 , 12.40 , 68.00 , 933.00 , 0.00 , 27.30
196334 , 2023-10-22 21:51:41 , 12.40 , 68.00 , 933.00 , 0.00 , 27.20
196333 , 2023-10-22 21:50:29 , 12.50 , 68.00 , 933.00 , 0.00 , 27.20
196332 , 2023-10-22 21:49:17 , 12.50 , 68.00 , 933.00 , 0.00 , 27.10
196331 , 2023-10-22 21:48:06 , 12.50 , 68.00 , 933.00 , 0.00 , 27.00
196330 , 2023-10-22 21:46:54 , 12.50 , 68.00 , 933.00 , 0.00 , 26.90
196329 , 2023-10-22 21:45:43 , 12.50 , 68.00 , 933.00 , 0.00 , 26.80
196328 , 2023-10-22 21:44:31 , 12.50 , 69.00 , 933.00 , 0.00 , 26.70
196327 , 2023-10-22 21:43:19 , 12.40 , 69.00 , 933.00 , 0.00 , 26.60
196326 , 2023-10-22 21:42:08 , 12.40 , 69.00 , 933.00 , 0.00 , 26.40
196325 , 2023-10-22 21:40:56 , 12.40 , 69.00 , 933.00 , 0.00 , 26.30
196324 , 2023-10-22 21:39:45 , 12.40 , 69.00 , 933.00 , 0.00 , 26.10
196323 , 2023-10-22 21:38:33 , 12.40 , 70.00 , 933.00 , 0.00 , 26.10
196322 , 2023-10-22 21:37:21 , 12.40 , 70.00 , 933.00 , 0.00 , 25.90
196321 , 2023-10-22 21:36:10 , 12.40 , 70.00 , 933.00 , 0.00 , 25.80
196320 , 2023-10-22 21:34:58 , 12.40 , 69.00 , 933.00 , 0.00 , 25.60
196319 , 2023-10-22 21:33:46 , 12.50 , 69.00 , 933.00 , 0.00 , 25.40
196318 , 2023-10-22 21:32:35 , 12.50 , 69.00 , 933.00 , 0.00 , 25.20
196317 , 2023-10-22 21:31:23 , 12.60 , 69.00 , 933.00 , 0.00 , 25.00
196316 , 2023-10-22 21:30:12 , 12.60 , 69.00 , 933.00 , 0.00 , 24.80
196315 , 2023-10-22 21:29:00 , 12.60 , 69.00 , 933.00 , 0.00 , 24.40
196314 , 2023-10-22 21:27:48 , 12.60 , 69.00 , 933.00 , 0.00 , 24.20
196313 , 2023-10-22 21:26:37 , 12.60 , 69.00 , 933.00 , 0.00 , 23.90
196312 , 2023-10-22 21:25:25 , 12.60 , 68.00 , 933.00 , 0.00 , 23.60
196311 , 2023-10-22 21:24:14 , 12.60 , 68.00 , 933.00 , 0.00 , 23.20
196310 , 2023-10-22 21:23:02 , 12.60 , 68.00 , 933.00 , 0.00 , 22.80
196309 , 2023-10-22 21:21:51 , 12.60 , 68.00 , 933.00 , 0.00 , 22.60
196308 , 2023-10-22 21:20:39 , 12.70 , 67.00 , 933.00 , 0.00 , 22.20
196307 , 2023-10-22 21:19:28 , 12.80 , 67.00 , 933.00 , 0.00 , 22.10
196306 , 2023-10-22 21:18:16 , 12.80 , 67.00 , 933.00 , 0.00 , 22.10
196305 , 2023-10-22 21:17:04 , 12.80 , 66.00 , 933.00 , 10.00 , 22.70
196304 , 2023-10-22 21:15:53 , 12.80 , 66.00 , 933.00 , 0.00 , 23.30
196303 , 2023-10-22 21:14:41 , 12.80 , 66.00 , 933.00 , 0.00 , 24.20
196302 , 2023-10-22 21:13:29 , 12.80 , 66.00 , 933.00 , 0.00 , 25.40
196301 , 2023-10-22 21:12:18 , 12.70 , 66.00 , 933.00 , 0.00 , 26.90
196300 , 2023-10-22 21:11:06 , 12.60 , 66.00 , 933.00 , 0.00 , 27.40
196299 , 2023-10-22 21:09:55 , 12.60 , 66.00 , 932.00 , 0.00 , 27.30
196298 , 2023-10-22 21:08:43 , 12.60 , 66.00 , 932.00 , 0.00 , 27.30
196297 , 2023-10-22 21:07:31 , 12.60 , 65.00 , 932.00 , 0.00 , 27.20
196296 , 2023-10-22 21:06:20 , 12.60 , 64.00 , 932.00 , 0.00 , 27.10
196295 , 2023-10-22 21:05:08 , 12.70 , 64.00 , 932.00 , 0.00 , 27.00
196294 , 2023-10-22 21:03:57 , 12.70 , 64.00 , 932.00 , 0.00 , 26.90
196293 , 2023-10-22 21:02:45 , 12.70 , 64.00 , 932.00 , 0.00 , 26.80
196292 , 2023-10-22 21:01:33 , 12.70 , 64.00 , 932.00 , 0.00 , 26.70
196291 , 2023-10-22 21:00:22 , 12.70 , 64.00 , 932.00 , 0.00 , 26.60
196290 , 2023-10-22 20:59:10 , 12.70 , 64.00 , 932.00 , 0.00 , 26.50
196289 , 2023-10-22 20:57:59 , 12.80 , 63.00 , 932.00 , 0.00 , 26.40
196288 , 2023-10-22 20:56:47 , 12.70 , 63.00 , 932.00 , 0.00 , 26.20
196287 , 2023-10-22 20:52:10 , 12.80 , 63.00 , 932.00 , 0.00 , 25.30
196286 , 2023-10-22 20:50:58 , 12.80 , 63.00 , 932.00 , 0.00 , 25.10
196285 , 2023-10-22 20:49:47 , 12.80 , 63.00 , 932.00 , 0.00 , 25.00
196284 , 2023-10-22 20:48:35 , 12.80 , 63.00 , 932.00 , 0.00 , 24.80
196283 , 2023-10-22 20:47:23 , 12.80 , 63.00 , 932.00 , 0.00 , 24.60
196282 , 2023-10-22 20:46:12 , 12.80 , 63.00 , 932.00 , 0.00 , 24.40
196281 , 2023-10-22 20:45:00 , 12.80 , 63.00 , 932.00 , 0.00 , 24.20
196280 , 2023-10-22 20:43:49 , 12.80 , 63.00 , 932.00 , 0.00 , 23.90
196279 , 2023-10-22 20:42:37 , 12.80 , 63.00 , 932.00 , 0.00 , 23.60
196278 , 2023-10-22 20:41:25 , 12.80 , 63.00 , 932.00 , 0.00 , 23.20
196277 , 2023-10-22 20:40:14 , 12.80 , 63.00 , 932.00 , 0.00 , 22.90
196276 , 2023-10-22 20:39:02 , 12.80 , 63.00 , 932.00 , 0.00 , 22.60
196275 , 2023-10-22 20:37:50 , 12.90 , 63.00 , 932.00 , 0.00 , 22.20
196274 , 2023-10-22 20:36:39 , 12.90 , 63.00 , 932.00 , 0.00 , 21.80
196273 , 2023-10-22 20:35:27 , 12.90 , 63.00 , 932.00 , 0.00 , 21.40
196272 , 2023-10-22 20:34:15 , 13.00 , 62.00 , 932.00 , 0.00 , 21.10
196271 , 2023-10-22 20:33:04 , 13.00 , 62.00 , 932.00 , 0.00 , 20.80
196270 , 2023-10-22 20:31:52 , 13.10 , 62.00 , 932.00 , 0.00 , 20.60
196269 , 2023-10-22 20:30:41 , 13.20 , 62.00 , 932.00 , 0.00 , 20.50
196268 , 2023-10-22 20:29:29 , 13.20 , 61.00 , 932.00 , 0.00 , 20.90
196267 , 2023-10-22 20:28:17 , 13.20 , 62.00 , 932.00 , 0.00 , 21.30
196266 , 2023-10-22 20:27:06 , 13.20 , 62.00 , 932.00 , 0.00 , 21.90
196265 , 2023-10-22 20:25:54 , 13.30 , 62.00 , 932.00 , 0.00 , 22.40
196264 , 2023-10-22 20:24:42 , 13.30 , 62.00 , 932.00 , 0.00 , 23.10
196263 , 2023-10-22 20:23:31 , 13.30 , 62.00 , 932.00 , 0.00 , 23.90
196262 , 2023-10-22 20:22:19 , 13.20 , 62.00 , 932.00 , 0.00 , 24.90
196261 , 2023-10-22 20:21:07 , 13.20 , 62.00 , 932.00 , 0.00 , 25.10
196260 , 2023-10-22 20:19:56 , 13.20 , 62.00 , 932.00 , 0.00 , 24.80
196259 , 2023-10-22 20:18:44 , 13.20 , 62.00 , 932.00 , 0.00 , 24.50
196258 , 2023-10-22 20:17:33 , 13.20 , 62.00 , 932.00 , 0.00 , 24.20
196257 , 2023-10-22 20:16:21 , 13.20 , 62.00 , 932.00 , 0.00 , 23.90
196256 , 2023-10-22 20:15:09 , 13.30 , 62.00 , 932.00 , 0.00 , 23.50
196255 , 2023-10-22 20:13:58 , 13.40 , 62.00 , 932.00 , 0.00 , 23.10
196254 , 2023-10-22 20:12:46 , 13.40 , 62.00 , 932.00 , 0.00 , 22.60
196253 , 2023-10-22 20:11:34 , 13.50 , 62.00 , 932.00 , 0.00 , 22.20
196252 , 2023-10-22 20:10:22 , 13.70 , 61.00 , 932.00 , 0.00 , 21.90
196251 , 2023-10-22 20:09:11 , 13.70 , 60.00 , 932.00 , 0.00 , 21.60
196250 , 2023-10-22 20:07:59 , 13.80 , 60.00 , 932.00 , 0.00 , 21.60
196249 , 2023-10-22 20:06:47 , 13.90 , 60.00 , 932.00 , 0.00 , 21.90
196248 , 2023-10-22 20:05:36 , 14.00 , 60.00 , 932.00 , 0.00 , 22.40
196247 , 2023-10-22 20:04:24 , 14.00 , 60.00 , 932.00 , 0.00 , 23.10
196246 , 2023-10-22 20:03:12 , 14.10 , 60.00 , 932.00 , 0.00 , 23.80
196245 , 2023-10-22 20:02:01 , 14.10 , 60.00 , 932.00 , 0.00 , 24.80
196244 , 2023-10-22 20:00:49 , 14.10 , 60.00 , 932.00 , 0.00 , 26.00
196243 , 2023-10-22 19:59:38 , 14.00 , 60.00 , 932.00 , 0.00 , 27.20
196242 , 2023-10-22 19:58:26 , 14.00 , 60.00 , 932.00 , 0.00 , 27.20
196241 , 2023-10-22 19:57:14 , 14.10 , 60.00 , 932.00 , 0.00 , 27.10
196240 , 2023-10-22 19:56:03 , 14.00 , 60.00 , 932.00 , 0.00 , 27.00
196239 , 2023-10-22 19:54:51 , 14.00 , 60.00 , 932.00 , 0.00 , 26.90
196238 , 2023-10-22 19:53:40 , 14.00 , 60.00 , 932.00 , 0.00 , 26.80
196237 , 2023-10-22 19:52:28 , 14.00 , 60.00 , 932.00 , 0.00 , 26.60
196236 , 2023-10-22 19:51:16 , 14.00 , 60.00 , 932.00 , 0.00 , 26.40
196235 , 2023-10-22 19:50:05 , 14.00 , 60.00 , 932.00 , 0.00 , 26.20
196234 , 2023-10-22 19:48:53 , 14.00 , 60.00 , 932.00 , 0.00 , 26.10
196233 , 2023-10-22 19:47:41 , 14.10 , 59.00 , 932.00 , 0.00 , 25.90
196232 , 2023-10-22 19:46:30 , 14.20 , 59.00 , 932.00 , 0.00 , 25.70
196231 , 2023-10-22 19:45:18 , 14.30 , 59.00 , 932.00 , 0.00 , 25.40
196230 , 2023-10-22 19:44:07 , 14.30 , 58.00 , 932.00 , 0.00 , 25.20
196229 , 2023-10-22 19:42:55 , 14.30 , 58.00 , 932.00 , 0.00 , 24.90
196228 , 2023-10-22 19:41:44 , 14.30 , 59.00 , 932.00 , 0.00 , 24.60
196227 , 2023-10-22 19:37:11 , 14.20 , 58.00 , 932.00 , 0.00 , 23.30
196226 , 2023-10-22 19:36:00 , 14.20 , 58.00 , 932.00 , 0.00 , 23.00
196225 , 2023-10-22 19:34:48 , 14.20 , 58.00 , 932.00 , 0.00 , 22.70
196224 , 2023-10-22 19:33:36 , 14.20 , 58.00 , 932.00 , 0.00 , 22.30
196223 , 2023-10-22 19:32:25 , 14.20 , 58.00 , 932.00 , 0.00 , 21.90
196222 , 2023-10-22 19:31:13 , 14.20 , 58.00 , 932.00 , 0.00 , 21.60
196221 , 2023-10-22 19:30:02 , 14.10 , 58.00 , 932.00 , 0.00 , 21.20
196220 , 2023-10-22 19:28:50 , 14.10 , 59.00 , 932.00 , 0.00 , 20.80
196219 , 2023-10-22 19:27:39 , 14.10 , 59.00 , 932.00 , 0.00 , 20.60
196218 , 2023-10-22 19:26:27 , 14.10 , 59.00 , 932.00 , 0.00 , 20.60
196217 , 2023-10-22 19:25:15 , 14.20 , 59.00 , 932.00 , 0.00 , 20.90
196216 , 2023-10-22 19:24:04 , 14.20 , 59.00 , 932.00 , 0.00 , 21.20
196215 , 2023-10-22 19:22:52 , 14.20 , 59.00 , 932.00 , 0.00 , 21.70
196214 , 2023-10-22 19:21:41 , 14.30 , 58.00 , 932.00 , 0.00 , 22.10
196213 , 2023-10-22 19:20:29 , 14.20 , 58.00 , 932.00 , 0.00 , 22.70
196212 , 2023-10-22 19:19:17 , 14.20 , 58.00 , 932.00 , 0.00 , 23.40
196211 , 2023-10-22 19:18:06 , 14.20 , 58.00 , 932.00 , 0.00 , 24.20
196210 , 2023-10-22 19:16:54 , 14.20 , 58.00 , 932.00 , 0.00 , 25.20
196209 , 2023-10-22 19:15:42 , 14.20 , 58.00 , 932.00 , 0.00 , 26.50
196208 , 2023-10-22 19:14:31 , 14.10 , 58.00 , 932.00 , 0.00 , 27.10
196207 , 2023-10-22 19:13:19 , 14.20 , 58.00 , 932.00 , 0.00 , 26.90
196206 , 2023-10-22 19:12:08 , 14.10 , 58.00 , 932.00 , 0.00 , 26.90
196205 , 2023-10-22 19:10:56 , 14.10 , 58.00 , 932.00 , 0.00 , 26.70
196204 , 2023-10-22 19:09:44 , 14.10 , 59.00 , 932.00 , 0.00 , 26.60
196203 , 2023-10-22 19:08:32 , 14.10 , 58.00 , 932.00 , 0.00 , 26.40
196202 , 2023-10-22 19:07:21 , 14.00 , 58.00 , 932.00 , 0.00 , 26.10
196201 , 2023-10-22 19:06:09 , 14.00 , 58.00 , 932.00 , 0.00 , 25.90
196200 , 2023-10-22 19:04:57 , 14.00 , 59.00 , 932.00 , 0.00 , 25.60
196199 , 2023-10-22 19:03:46 , 14.00 , 58.00 , 932.00 , 0.00 , 25.30
196198 , 2023-10-22 19:02:34 , 14.00 , 58.00 , 932.00 , 0.00 , 25.00
196197 , 2023-10-22 19:01:22 , 14.10 , 58.00 , 932.00 , 0.00 , 24.60
196196 , 2023-10-22 19:00:10 , 14.10 , 58.00 , 932.00 , 0.00 , 24.30
196195 , 2023-10-22 18:58:59 , 14.20 , 58.00 , 932.00 , 0.00 , 24.00
196194 , 2023-10-22 18:57:47 , 14.20 , 58.00 , 932.00 , 0.00 , 23.70
196193 , 2023-10-22 18:56:35 , 14.20 , 57.00 , 932.00 , 0.00 , 23.30
196192 , 2023-10-22 18:55:23 , 14.30 , 57.00 , 932.00 , 0.00 , 23.00
196191 , 2023-10-22 18:54:12 , 14.30 , 57.00 , 932.00 , 0.00 , 22.60
196190 , 2023-10-22 18:53:00 , 14.30 , 57.00 , 932.00 , 0.00 , 22.20
196189 , 2023-10-22 18:51:48 , 14.40 , 57.00 , 932.00 , 0.00 , 21.90
196188 , 2023-10-22 18:50:36 , 14.40 , 57.00 , 932.00 , 0.00 , 21.70
196187 , 2023-10-22 18:49:24 , 14.50 , 56.00 , 932.00 , 0.00 , 21.60
196186 , 2023-10-22 18:48:13 , 14.50 , 56.00 , 932.00 , 0.00 , 22.00
196185 , 2023-10-22 18:47:01 , 14.50 , 57.00 , 932.00 , 0.00 , 22.50
196184 , 2023-10-22 18:45:49 , 14.50 , 56.00 , 932.00 , 0.00 , 23.00
196183 , 2023-10-22 18:44:37 , 14.50 , 56.00 , 932.00 , 0.00 , 23.60
196182 , 2023-10-22 18:43:25 , 14.50 , 57.00 , 932.00 , 0.00 , 24.30
196181 , 2023-10-22 18:42:13 , 14.50 , 57.00 , 932.00 , 0.00 , 25.20
196180 , 2023-10-22 18:41:02 , 14.40 , 57.00 , 932.00 , 0.00 , 26.20
196179 , 2023-10-22 18:39:50 , 14.40 , 57.00 , 932.00 , 0.00 , 27.40
196178 , 2023-10-22 18:38:38 , 14.50 , 57.00 , 932.00 , 0.00 , 27.30
196177 , 2023-10-22 18:37:27 , 14.40 , 57.00 , 932.00 , 0.00 , 27.10
196176 , 2023-10-22 18:36:15 , 14.40 , 57.00 , 932.00 , 0.00 , 26.90
196175 , 2023-10-22 18:35:03 , 14.40 , 57.00 , 932.00 , 0.00 , 26.70
196174 , 2023-10-22 18:33:51 , 14.30 , 57.00 , 932.00 , 0.00 , 26.50
196173 , 2023-10-22 18:32:40 , 14.30 , 57.00 , 932.00 , 0.00 , 26.30
196172 , 2023-10-22 18:31:28 , 14.30 , 58.00 , 932.00 , 0.00 , 26.10
196171 , 2023-10-22 18:30:16 , 14.40 , 57.00 , 932.00 , 0.00 , 25.90
196170 , 2023-10-22 18:29:05 , 14.50 , 57.00 , 932.00 , 0.00 , 25.60
196169 , 2023-10-22 18:27:53 , 14.60 , 57.00 , 932.00 , 0.00 , 25.20
196168 , 2023-10-22 18:26:41 , 14.60 , 58.00 , 932.00 , 0.00 , 24.80
196167 , 2023-10-22 18:22:21 , 14.60 , 58.00 , 932.00 , 0.00 , 23.60
196166 , 2023-10-22 18:21:09 , 14.60 , 57.00 , 932.00 , 0.00 , 23.10
196165 , 2023-10-22 18:19:58 , 14.60 , 57.00 , 932.00 , 0.00 , 22.80
196164 , 2023-10-22 18:18:46 , 14.70 , 57.00 , 932.00 , 0.00 , 22.40
196163 , 2023-10-22 18:17:34 , 14.70 , 57.00 , 932.00 , 0.00 , 22.10
196162 , 2023-10-22 18:16:23 , 14.70 , 56.00 , 932.00 , 0.00 , 21.60
196161 , 2023-10-22 18:15:11 , 14.80 , 55.00 , 932.00 , 0.00 , 21.40
196160 , 2023-10-22 18:13:59 , 14.70 , 56.00 , 932.00 , 0.00 , 21.30
196159 , 2023-10-22 18:12:47 , 14.70 , 56.00 , 932.00 , 0.00 , 21.60
196158 , 2023-10-22 18:11:36 , 14.90 , 56.00 , 932.00 , 0.00 , 21.90
196157 , 2023-10-22 18:10:24 , 15.00 , 56.00 , 932.00 , 0.00 , 22.30
196156 , 2023-10-22 18:09:13 , 15.00 , 55.00 , 932.00 , 0.00 , 22.80
196155 , 2023-10-22 18:08:01 , 15.20 , 55.00 , 932.00 , 0.00 , 23.40
196154 , 2023-10-22 18:06:49 , 15.60 , 54.00 , 932.00 , 0.00 , 23.90
196153 , 2023-10-22 18:05:37 , 15.80 , 54.00 , 932.00 , 0.00 , 24.80
196152 , 2023-10-22 18:04:25 , 15.80 , 55.00 , 932.00 , 0.00 , 25.80
196151 , 2023-10-22 18:03:14 , 15.80 , 54.00 , 932.00 , 0.00 , 27.10
196150 , 2023-10-22 18:02:02 , 15.80 , 53.00 , 932.00 , 0.00 , 27.50
196149 , 2023-10-22 18:00:51 , 15.80 , 53.00 , 932.00 , 0.00 , 27.30
196148 , 2023-10-22 17:59:39 , 15.90 , 54.00 , 932.00 , 0.00 , 27.10
196147 , 2023-10-22 17:58:27 , 16.10 , 55.00 , 932.00 , 0.00 , 26.90
196146 , 2023-10-22 17:57:16 , 16.20 , 54.00 , 932.00 , 0.00 , 26.70
196145 , 2023-10-22 17:56:04 , 16.30 , 53.00 , 932.00 , 0.00 , 26.50
196144 , 2023-10-22 17:54:52 , 16.40 , 55.00 , 932.00 , 0.00 , 26.20
196143 , 2023-10-22 17:53:41 , 16.40 , 55.00 , 932.00 , 0.00 , 25.80
196142 , 2023-10-22 17:52:29 , 16.30 , 55.00 , 932.00 , 0.00 , 25.40
196141 , 2023-10-22 17:51:17 , 16.20 , 56.00 , 932.00 , 0.00 , 25.10
196140 , 2023-10-22 17:50:05 , 16.10 , 56.00 , 932.00 , 0.00 , 24.60
196139 , 2023-10-22 17:48:54 , 16.10 , 56.00 , 932.00 , 0.00 , 24.20
196138 , 2023-10-22 17:47:42 , 16.20 , 55.00 , 932.00 , 0.00 , 23.80
196137 , 2023-10-22 17:46:30 , 16.20 , 55.00 , 932.00 , 0.00 , 23.30
196136 , 2023-10-22 17:45:18 , 16.20 , 54.00 , 932.00 , 0.00 , 22.90
196135 , 2023-10-22 17:44:07 , 16.20 , 54.00 , 932.00 , 0.00 , 22.30
196134 , 2023-10-22 17:42:55 , 16.30 , 53.00 , 932.00 , 0.00 , 21.80
196133 , 2023-10-22 17:41:43 , 16.30 , 53.00 , 932.00 , 0.00 , 21.30
196132 , 2023-10-22 17:40:31 , 16.40 , 53.00 , 932.00 , 0.00 , 20.90
196131 , 2023-10-22 17:39:19 , 16.50 , 53.00 , 932.00 , 0.00 , 20.50
196130 , 2023-10-22 17:38:08 , 16.50 , 53.00 , 932.00 , 0.00 , 20.40
196129 , 2023-10-22 17:36:56 , 16.50 , 52.00 , 932.00 , 0.00 , 20.40
196128 , 2023-10-22 17:35:45 , 16.40 , 54.00 , 932.00 , 0.00 , 20.50
196127 , 2023-10-22 17:34:33 , 16.50 , 53.00 , 932.00 , 0.00 , 20.50
196126 , 2023-10-22 17:33:21 , 16.50 , 53.00 , 932.00 , 0.00 , 20.60
196125 , 2023-10-22 17:32:09 , 16.50 , 52.00 , 932.00 , 0.00 , 20.70
196124 , 2023-10-22 17:30:58 , 16.50 , 53.00 , 932.00 , 10.00 , 20.80
196123 , 2023-10-22 17:29:46 , 16.60 , 54.00 , 932.00 , 0.00 , 20.80
196122 , 2023-10-22 17:28:34 , 16.60 , 53.00 , 931.00 , 0.00 , 20.90
196121 , 2023-10-22 17:27:23 , 16.60 , 52.00 , 931.00 , 0.00 , 20.90
196120 , 2023-10-22 17:26:11 , 16.70 , 52.00 , 931.00 , 0.00 , 21.10
196119 , 2023-10-22 17:24:59 , 16.70 , 52.00 , 932.00 , 0.00 , 21.10
196118 , 2023-10-22 17:23:48 , 16.80 , 53.00 , 931.00 , 0.00 , 21.30
196117 , 2023-10-22 17:22:36 , 16.90 , 53.00 , 931.00 , 0.00 , 21.40
196116 , 2023-10-22 17:21:24 , 16.90 , 53.00 , 931.00 , 0.00 , 21.50
196115 , 2023-10-22 17:20:13 , 16.80 , 52.00 , 931.00 , 0.00 , 21.60
196114 , 2023-10-22 17:19:01 , 16.70 , 52.00 , 931.00 , 0.00 , 21.80
196113 , 2023-10-22 17:17:49 , 16.60 , 52.00 , 932.00 , 0.00 , 21.90
196112 , 2023-10-22 17:16:36 , 16.90 , 52.00 , 932.00 , 0.00 , 22.10
196111 , 2023-10-22 17:15:24 , 17.10 , 51.00 , 932.00 , 0.00 , 22.20
196110 , 2023-10-22 17:14:13 , 17.50 , 51.00 , 932.00 , 0.00 , 22.40
196109 , 2023-10-22 17:13:01 , 17.60 , 51.00 , 932.00 , 0.00 , 22.60
196108 , 2023-10-22 17:11:49 , 17.60 , 51.00 , 932.00 , 0.00 , 22.70
196107 , 2023-10-22 17:07:42 , 17.60 , 51.00 , 931.00 , 0.00 , 23.30
196106 , 2023-10-22 17:06:31 , 17.50 , 54.00 , 931.00 , 0.00 , 23.60
196105 , 2023-10-22 17:05:19 , 17.50 , 52.00 , 931.00 , 0.00 , 23.90
196104 , 2023-10-22 17:04:07 , 17.30 , 52.00 , 931.00 , 10.00 , 24.20
196103 , 2023-10-22 17:02:56 , 17.10 , 52.00 , 931.00 , 0.00 , 24.80
196102 , 2023-10-22 17:01:44 , 16.90 , 52.00 , 931.00 , 0.00 , 25.40
196101 , 2023-10-22 17:00:32 , 16.80 , 52.00 , 931.00 , 0.00 , 26.20
196100 , 2023-10-22 16:59:21 , 16.80 , 52.00 , 931.00 , 0.00 , 27.10
196099 , 2023-10-22 16:58:09 , 16.60 , 52.00 , 931.00 , 0.00 , 27.40
196098 , 2023-10-22 16:56:57 , 16.40 , 52.00 , 931.00 , 0.00 , 27.10
196097 , 2023-10-22 16:55:46 , 16.40 , 52.00 , 931.00 , 0.00 , 26.80
196096 , 2023-10-22 16:54:34 , 16.30 , 52.00 , 931.00 , 20.00 , 26.50
196095 , 2023-10-22 16:53:22 , 16.30 , 53.00 , 931.00 , 0.00 , 26.10
196094 , 2023-10-22 16:52:11 , 16.60 , 53.00 , 931.00 , 0.00 , 25.80
196093 , 2023-10-22 16:50:59 , 16.60 , 51.00 , 931.00 , 0.00 , 25.40
196092 , 2023-10-22 16:49:47 , 16.50 , 51.00 , 931.00 , 0.00 , 25.10
196091 , 2023-10-22 16:48:36 , 16.40 , 51.00 , 931.00 , 0.00 , 24.60
196090 , 2023-10-22 16:47:24 , 16.30 , 51.00 , 931.00 , 0.00 , 24.10
196089 , 2023-10-22 16:46:12 , 16.40 , 52.00 , 931.00 , 0.00 , 23.60
196088 , 2023-10-22 16:45:01 , 16.40 , 52.00 , 931.00 , 0.00 , 23.10
196087 , 2023-10-22 16:43:49 , 16.40 , 51.00 , 931.00 , 0.00 , 22.70
196086 , 2023-10-22 16:42:37 , 16.70 , 52.00 , 931.00 , 0.00 , 22.10
196085 , 2023-10-22 16:41:25 , 16.70 , 52.00 , 931.00 , 0.00 , 21.60
196084 , 2023-10-22 16:40:14 , 16.70 , 53.00 , 932.00 , 0.00 , 21.10
196083 , 2023-10-22 16:39:02 , 16.50 , 53.00 , 931.00 , 0.00 , 20.70
196082 , 2023-10-22 16:37:50 , 16.40 , 52.00 , 932.00 , 0.00 , 20.50
196081 , 2023-10-22 16:36:39 , 16.40 , 53.00 , 932.00 , 0.00 , 20.60
196080 , 2023-10-22 16:35:27 , 16.40 , 52.00 , 932.00 , 0.00 , 20.60
196079 , 2023-10-22 16:34:15 , 16.40 , 52.00 , 932.00 , 0.00 , 20.60
196078 , 2023-10-22 16:33:04 , 16.50 , 51.00 , 932.00 , 0.00 , 20.70
196077 , 2023-10-22 16:31:52 , 16.60 , 53.00 , 932.00 , 0.00 , 20.60
196076 , 2023-10-22 16:30:40 , 16.60 , 52.00 , 932.00 , 0.00 , 20.60
196075 , 2023-10-22 16:29:29 , 16.70 , 52.00 , 931.00 , 0.00 , 20.70
196074 , 2023-10-22 16:28:17 , 16.80 , 50.00 , 932.00 , 0.00 , 20.80
196073 , 2023-10-22 16:27:05 , 17.00 , 51.00 , 932.00 , 0.00 , 20.80
196072 , 2023-10-22 16:25:54 , 17.10 , 53.00 , 931.00 , 0.00 , 20.80
196071 , 2023-10-22 16:24:42 , 17.00 , 55.00 , 931.00 , 0.00 , 20.80
196070 , 2023-10-22 16:23:30 , 16.90 , 54.00 , 931.00 , 0.00 , 20.80
196069 , 2023-10-22 16:22:19 , 16.80 , 54.00 , 931.00 , 0.00 , 20.70
196068 , 2023-10-22 16:21:07 , 16.60 , 54.00 , 931.00 , 0.00 , 20.60
196067 , 2023-10-22 16:19:55 , 16.50 , 53.00 , 931.00 , 0.00 , 20.70
196066 , 2023-10-22 16:18:43 , 16.40 , 53.00 , 931.00 , 0.00 , 20.60
196065 , 2023-10-22 16:17:31 , 16.30 , 52.00 , 931.00 , 0.00 , 20.60
196064 , 2023-10-22 16:16:20 , 16.30 , 51.00 , 931.00 , 0.00 , 20.70
196063 , 2023-10-22 16:15:08 , 16.60 , 53.00 , 932.00 , 0.00 , 20.80
196062 , 2023-10-22 16:13:56 , 16.70 , 52.00 , 932.00 , 0.00 , 20.80
196061 , 2023-10-22 16:12:45 , 16.60 , 52.00 , 932.00 , 0.00 , 20.90
196060 , 2023-10-22 16:11:33 , 16.50 , 53.00 , 931.00 , 0.00 , 20.80
196059 , 2023-10-22 16:10:21 , 16.40 , 52.00 , 931.00 , 0.00 , 20.90
196058 , 2023-10-22 16:09:10 , 16.60 , 52.00 , 931.00 , 0.00 , 20.90
196057 , 2023-10-22 16:07:58 , 16.60 , 51.00 , 931.00 , 0.00 , 21.10
196056 , 2023-10-22 16:06:46 , 16.80 , 52.00 , 931.00 , 0.00 , 21.10
196055 , 2023-10-22 16:05:34 , 16.90 , 52.00 , 932.00 , 0.00 , 21.20
196054 , 2023-10-22 16:04:23 , 17.00 , 52.00 , 931.00 , 0.00 , 21.20
196053 , 2023-10-22 16:03:11 , 16.90 , 51.00 , 931.00 , 0.00 , 21.40
196052 , 2023-10-22 16:01:59 , 16.80 , 51.00 , 931.00 , 0.00 , 21.40
196051 , 2023-10-22 16:00:48 , 16.70 , 50.00 , 931.00 , 0.00 , 21.60
196050 , 2023-10-22 15:59:36 , 16.90 , 51.00 , 931.00 , 0.00 , 21.70
196049 , 2023-10-22 15:58:24 , 16.90 , 51.00 , 931.00 , 0.00 , 21.80
196048 , 2023-10-22 15:57:12 , 17.20 , 51.00 , 931.00 , 0.00 , 21.90
196047 , 2023-10-22 15:53:22 , 17.00 , 50.00 , 931.00 , 0.00 , 22.20
196046 , 2023-10-22 15:52:11 , 16.90 , 51.00 , 931.00 , 0.00 , 22.40
196045 , 2023-10-22 15:50:59 , 16.90 , 50.00 , 931.00 , 0.00 , 22.60
196044 , 2023-10-22 15:49:47 , 16.90 , 52.00 , 931.00 , 0.00 , 22.70
196043 , 2023-10-22 15:48:36 , 17.00 , 50.00 , 931.00 , 0.00 , 22.90
196042 , 2023-10-22 15:47:24 , 17.30 , 50.00 , 931.00 , 0.00 , 23.10
196041 , 2023-10-22 15:46:12 , 17.30 , 49.00 , 931.00 , 0.00 , 23.20
196040 , 2023-10-22 15:45:01 , 17.20 , 48.00 , 931.00 , 0.00 , 23.40
196039 , 2023-10-22 15:43:49 , 17.60 , 50.00 , 931.00 , 0.00 , 23.70
196038 , 2023-10-22 15:42:37 , 18.00 , 50.00 , 931.00 , 0.00 , 23.80
196037 , 2023-10-22 15:41:25 , 18.00 , 50.00 , 931.00 , 0.00 , 23.90
196036 , 2023-10-22 15:40:14 , 18.20 , 50.00 , 931.00 , 0.00 , 24.00
196035 , 2023-10-22 15:39:02 , 18.30 , 48.00 , 931.00 , 0.00 , 24.20
196034 , 2023-10-22 15:37:51 , 18.20 , 47.00 , 931.00 , 10.00 , 24.20
196033 , 2023-10-22 15:36:39 , 18.20 , 48.00 , 931.00 , 0.00 , 24.20
196032 , 2023-10-22 15:35:27 , 18.10 , 46.00 , 931.00 , 0.00 , 24.40
196031 , 2023-10-22 15:34:16 , 18.10 , 47.00 , 931.00 , 0.00 , 24.50
196030 , 2023-10-22 15:33:04 , 18.30 , 50.00 , 931.00 , 0.00 , 24.70
196029 , 2023-10-22 15:31:52 , 18.60 , 49.00 , 931.00 , 0.00 , 24.90
196028 , 2023-10-22 15:30:40 , 19.20 , 48.00 , 931.00 , 0.00 , 25.10
196027 , 2023-10-22 15:29:28 , 19.90 , 47.00 , 931.00 , 0.00 , 25.20
196026 , 2023-10-22 15:28:17 , 19.70 , 47.00 , 931.00 , 0.00 , 25.20
196025 , 2023-10-22 15:27:05 , 19.80 , 45.00 , 931.00 , 0.00 , 25.20
196024 , 2023-10-22 15:25:53 , 20.50 , 46.00 , 931.00 , 0.00 , 25.20
196023 , 2023-10-22 15:24:42 , 20.60 , 45.00 , 931.00 , 0.00 , 25.20
196022 , 2023-10-22 15:23:30 , 20.40 , 46.00 , 931.00 , 0.00 , 25.20
196021 , 2023-10-22 15:22:18 , 20.40 , 46.00 , 931.00 , 0.00 , 25.10
196020 , 2023-10-22 15:21:06 , 20.20 , 47.00 , 931.00 , 0.00 , 24.90
196019 , 2023-10-22 15:19:54 , 19.80 , 46.00 , 931.00 , 0.00 , 24.70
196018 , 2023-10-22 15:18:43 , 19.40 , 46.00 , 931.00 , 0.00 , 24.60
196017 , 2023-10-22 15:17:31 , 19.40 , 46.00 , 931.00 , 0.00 , 24.40
196016 , 2023-10-22 15:16:20 , 19.80 , 47.00 , 931.00 , 0.00 , 24.20
196015 , 2023-10-22 15:15:08 , 19.80 , 48.00 , 931.00 , 0.00 , 24.10
196014 , 2023-10-22 15:13:56 , 19.70 , 47.00 , 931.00 , 0.00 , 23.90
196013 , 2023-10-22 15:12:44 , 19.80 , 47.00 , 931.00 , 0.00 , 23.80
196012 , 2023-10-22 15:11:33 , 19.90 , 48.00 , 931.00 , 0.00 , 23.60
196011 , 2023-10-22 15:10:21 , 19.40 , 50.00 , 931.00 , 0.00 , 23.40
196010 , 2023-10-22 15:09:09 , 18.90 , 48.00 , 931.00 , 0.00 , 23.20
196009 , 2023-10-22 15:07:57 , 18.80 , 48.00 , 931.00 , 0.00 , 23.10
196008 , 2023-10-22 15:06:45 , 18.40 , 50.00 , 931.00 , 0.00 , 22.90
196007 , 2023-10-22 15:05:34 , 18.00 , 48.00 , 931.00 , 0.00 , 22.70
196006 , 2023-10-22 15:04:22 , 18.00 , 49.00 , 931.00 , 0.00 , 22.60
196005 , 2023-10-22 15:03:11 , 17.90 , 52.00 , 931.00 , 0.00 , 22.60
196004 , 2023-10-22 15:01:59 , 18.00 , 50.00 , 931.00 , 0.00 , 22.60
196003 , 2023-10-22 15:00:47 , 18.40 , 51.00 , 931.00 , 0.00 , 22.60
196002 , 2023-10-22 14:59:35 , 18.10 , 51.00 , 931.00 , 0.00 , 22.40
196001 , 2023-10-22 14:58:23 , 17.70 , 51.00 , 931.00 , 0.00 , 22.50
196000 , 2023-10-22 14:57:11 , 17.60 , 52.00 , 931.00 , 0.00 , 22.40
195999 , 2023-10-22 14:56:00 , 17.70 , 56.00 , 931.00 , 0.00 , 22.40
195998 , 2023-10-22 14:54:48 , 17.60 , 54.00 , 931.00 , 0.00 , 22.40
195997 , 2023-10-22 14:53:36 , 17.30 , 54.00 , 931.00 , 0.00 , 22.40
195996 , 2023-10-22 14:52:25 , 17.30 , 54.00 , 931.00 , 0.00 , 22.40
195995 , 2023-10-22 14:51:13 , 17.60 , 54.00 , 931.00 , 0.00 , 22.60
195994 , 2023-10-22 14:50:01 , 17.80 , 52.00 , 931.00 , 0.00 , 22.60
195993 , 2023-10-22 14:48:50 , 17.80 , 51.00 , 931.00 , 0.00 , 22.60
195992 , 2023-10-22 14:47:38 , 17.70 , 52.00 , 931.00 , 0.00 , 22.60
195991 , 2023-10-22 14:46:26 , 17.80 , 52.00 , 931.00 , 0.00 , 22.60
195990 , 2023-10-22 14:45:15 , 17.60 , 51.00 , 931.00 , 0.00 , 22.60
195989 , 2023-10-22 14:44:03 , 17.30 , 52.00 , 931.00 , 0.00 , 22.70
195988 , 2023-10-22 14:42:51 , 17.10 , 52.00 , 931.00 , 0.00 , 22.70
195987 , 2023-10-22 14:39:15 , 17.30 , 52.00 , 931.00 , 0.00 , 22.90
195986 , 2023-10-22 14:38:03 , 17.20 , 52.00 , 931.00 , 0.00 , 23.00
195985 , 2023-10-22 14:36:51 , 17.40 , 52.00 , 931.00 , 0.00 , 23.20
195984 , 2023-10-22 14:35:39 , 17.30 , 52.00 , 931.00 , 0.00 , 23.20
195983 , 2023-10-22 14:34:28 , 17.00 , 52.00 , 931.00 , 0.00 , 23.20
195982 , 2023-10-22 14:33:16 , 17.00 , 52.00 , 931.00 , 0.00 , 23.20
195981 , 2023-10-22 14:32:04 , 16.80 , 52.00 , 931.00 , 0.00 , 23.20
195980 , 2023-10-22 14:30:53 , 17.00 , 52.00 , 931.00 , 0.00 , 23.30
195979 , 2023-10-22 14:29:41 , 17.30 , 51.00 , 931.00 , 0.00 , 23.40
195978 , 2023-10-22 14:28:29 , 17.60 , 48.00 , 931.00 , 0.00 , 23.40
195977 , 2023-10-22 14:27:18 , 18.30 , 50.00 , 931.00 , 0.00 , 23.50
195976 , 2023-10-22 14:26:06 , 18.70 , 49.00 , 931.00 , 0.00 , 23.40
195975 , 2023-10-22 14:24:54 , 18.50 , 50.00 , 931.00 , 0.00 , 23.30
195974 , 2023-10-22 14:23:43 , 17.90 , 51.00 , 931.00 , 0.00 , 23.20
195973 , 2023-10-22 14:22:31 , 17.30 , 52.00 , 931.00 , 0.00 , 23.20
195972 , 2023-10-22 14:21:19 , 17.40 , 52.00 , 931.00 , 0.00 , 23.20
195971 , 2023-10-22 14:20:07 , 17.30 , 50.00 , 931.00 , 0.00 , 23.20
195970 , 2023-10-22 14:18:56 , 17.80 , 51.00 , 931.00 , 10.00 , 23.20
195969 , 2023-10-22 14:17:44 , 17.90 , 52.00 , 931.00 , 0.00 , 23.10
195968 , 2023-10-22 14:16:32 , 18.10 , 49.00 , 931.00 , 0.00 , 23.10
195967 , 2023-10-22 14:15:21 , 17.90 , 50.00 , 931.00 , 0.00 , 23.00
195966 , 2023-10-22 14:14:09 , 17.40 , 50.00 , 931.00 , 0.00 , 22.90
195965 , 2023-10-22 14:12:57 , 16.80 , 51.00 , 931.00 , 0.00 , 23.00
195964 , 2023-10-22 14:11:45 , 16.40 , 53.00 , 931.00 , 0.00 , 22.90
195963 , 2023-10-22 14:10:34 , 16.20 , 55.00 , 931.00 , 0.00 , 23.10
195962 , 2023-10-22 14:09:22 , 16.60 , 54.00 , 931.00 , 0.00 , 23.10
195961 , 2023-10-22 14:08:10 , 17.00 , 54.00 , 931.00 , 0.00 , 23.10
195960 , 2023-10-22 14:06:59 , 17.10 , 53.00 , 931.00 , 0.00 , 23.20
195959 , 2023-10-22 14:05:47 , 17.30 , 54.00 , 931.00 , 0.00 , 23.30
195958 , 2023-10-22 14:04:35 , 17.20 , 55.00 , 931.00 , 0.00 , 23.40
195957 , 2023-10-22 14:03:23 , 17.10 , 54.00 , 931.00 , 0.00 , 23.40
195956 , 2023-10-22 14:02:11 , 17.20 , 53.00 , 931.00 , 0.00 , 23.50
195955 , 2023-10-22 14:01:00 , 17.50 , 52.00 , 931.00 , 0.00 , 23.60
195954 , 2023-10-22 13:59:48 , 17.90 , 54.00 , 931.00 , 0.00 , 23.50
195953 , 2023-10-22 13:58:36 , 17.80 , 53.00 , 931.00 , 0.00 , 23.40
195952 , 2023-10-22 13:57:25 , 17.20 , 54.00 , 931.00 , 0.00 , 23.30
195951 , 2023-10-22 13:56:11 , 16.80 , 56.00 , 931.00 , 0.00 , 23.20
195950 , 2023-10-22 13:54:59 , 16.80 , 56.00 , 931.00 , 0.00 , 23.30
195949 , 2023-10-22 13:53:47 , 17.20 , 54.00 , 931.00 , 0.00 , 23.30
195948 , 2023-10-22 13:52:36 , 17.30 , 53.00 , 931.00 , 0.00 , 23.30
195947 , 2023-10-22 13:51:24 , 17.40 , 54.00 , 931.00 , 0.00 , 23.20
195946 , 2023-10-22 13:50:12 , 17.40 , 53.00 , 931.00 , 0.00 , 23.20
195945 , 2023-10-22 13:49:01 , 17.40 , 56.00 , 931.00 , 0.00 , 23.00
195944 , 2023-10-22 13:47:49 , 17.10 , 57.00 , 931.00 , 0.00 , 22.90
195943 , 2023-10-22 13:46:37 , 16.80 , 56.00 , 931.00 , 0.00 , 22.80
195942 , 2023-10-22 13:45:25 , 16.50 , 55.00 , 931.00 , 0.00 , 22.80
195941 , 2023-10-22 13:44:14 , 16.80 , 56.00 , 931.00 , 0.00 , 22.80
195940 , 2023-10-22 13:43:02 , 16.80 , 57.00 , 931.00 , 0.00 , 22.80
195939 , 2023-10-22 13:41:50 , 16.50 , 57.00 , 931.00 , 0.00 , 22.80
195938 , 2023-10-22 13:40:39 , 16.50 , 56.00 , 931.00 , 0.00 , 22.80
195937 , 2023-10-22 13:39:27 , 16.90 , 55.00 , 931.00 , 10.00 , 22.60
195936 , 2023-10-22 13:38:15 , 16.90 , 54.00 , 931.00 , 0.00 , 22.60
195935 , 2023-10-22 13:37:03 , 17.10 , 56.00 , 931.00 , 0.00 , 22.60
195934 , 2023-10-22 13:35:52 , 17.00 , 56.00 , 931.00 , 0.00 , 22.60
195933 , 2023-10-22 13:34:40 , 16.70 , 55.00 , 931.00 , 0.00 , 22.60
195932 , 2023-10-22 13:33:28 , 16.60 , 56.00 , 931.00 , 0.00 , 22.60
195931 , 2023-10-22 13:32:17 , 16.60 , 56.00 , 931.00 , 0.00 , 22.70
195930 , 2023-10-22 13:31:04 , 16.80 , 56.00 , 931.00 , 0.00 , 22.70
195929 , 2023-10-22 13:29:53 , 16.80 , 56.00 , 931.00 , 0.00 , 22.70
195928 , 2023-10-22 13:28:41 , 16.80 , 56.00 , 931.00 , 0.00 , 22.80
195927 , 2023-10-22 13:25:27 , 16.90 , 58.00 , 931.00 , 0.00 , 22.80
195926 , 2023-10-22 13:24:15 , 17.00 , 56.00 , 931.00 , 0.00 , 22.80
195925 , 2023-10-22 13:23:04 , 17.20 , 54.00 , 931.00 , 0.00 , 22.80
195924 , 2023-10-22 13:21:52 , 17.50 , 55.00 , 931.00 , 0.00 , 22.90
195923 , 2023-10-22 13:20:40 , 17.50 , 55.00 , 931.00 , 0.00 , 22.80
195922 , 2023-10-22 13:19:27 , 17.20 , 56.00 , 931.00 , 0.00 , 22.80
195921 , 2023-10-22 13:18:15 , 16.90 , 55.00 , 931.00 , 0.00 , 22.90
195920 , 2023-10-22 13:17:04 , 17.00 , 55.00 , 931.00 , 20.00 , 22.90
195919 , 2023-10-22 13:15:52 , 16.70 , 56.00 , 931.00 , 0.00 , 22.80
195918 , 2023-10-22 13:14:40 , 16.90 , 56.00 , 931.00 , 0.00 , 22.90
195917 , 2023-10-22 13:13:28 , 17.20 , 55.00 , 931.00 , 0.00 , 22.90
195916 , 2023-10-22 13:12:17 , 17.30 , 56.00 , 931.00 , 0.00 , 22.80
195915 , 2023-10-22 13:11:05 , 17.10 , 55.00 , 931.00 , 0.00 , 22.80
195914 , 2023-10-22 13:09:53 , 17.10 , 55.00 , 931.00 , 0.00 , 22.80
195913 , 2023-10-22 13:08:41 , 16.70 , 53.00 , 931.00 , 0.00 , 22.80
195912 , 2023-10-22 13:07:29 , 16.80 , 55.00 , 931.00 , 0.00 , 22.70
195911 , 2023-10-22 13:06:18 , 17.30 , 55.00 , 931.00 , 0.00 , 22.60
195910 , 2023-10-22 13:05:06 , 17.10 , 55.00 , 931.00 , 0.00 , 22.60
195909 , 2023-10-22 13:03:54 , 16.90 , 54.00 , 931.00 , 0.00 , 22.60
195908 , 2023-10-22 13:02:42 , 16.90 , 56.00 , 931.00 , 0.00 , 22.40
195907 , 2023-10-22 13:01:31 , 16.50 , 56.00 , 931.00 , 0.00 , 22.40
195906 , 2023-10-22 13:00:19 , 16.50 , 57.00 , 931.00 , 0.00 , 22.40
195905 , 2023-10-22 12:59:07 , 17.10 , 56.00 , 931.00 , 0.00 , 22.30
195904 , 2023-10-22 12:57:56 , 17.10 , 58.00 , 931.00 , 0.00 , 22.20
195903 , 2023-10-22 12:56:43 , 17.10 , 57.00 , 931.00 , 0.00 , 22.10
195902 , 2023-10-22 12:55:32 , 17.00 , 58.00 , 931.00 , 0.00 , 22.10
195901 , 2023-10-22 12:54:20 , 16.80 , 59.00 , 931.00 , 0.00 , 21.90
195900 , 2023-10-22 12:53:08 , 16.30 , 60.00 , 931.00 , 0.00 , 21.80
195899 , 2023-10-22 12:51:56 , 16.20 , 58.00 , 931.00 , 0.00 , 21.80
195898 , 2023-10-22 12:50:45 , 16.20 , 59.00 , 931.00 , 0.00 , 21.60
195897 , 2023-10-22 12:49:33 , 15.70 , 60.00 , 932.00 , 0.00 , 21.60
195896 , 2023-10-22 12:48:21 , 15.20 , 60.00 , 932.00 , 0.00 , 21.60
195895 , 2023-10-22 12:47:09 , 15.20 , 59.00 , 932.00 , 0.00 , 21.60
195894 , 2023-10-22 12:45:57 , 15.80 , 61.00 , 932.00 , 0.00 , 21.80
195893 , 2023-10-22 12:44:46 , 15.80 , 60.00 , 932.00 , 0.00 , 21.70
195892 , 2023-10-22 12:43:34 , 15.60 , 61.00 , 932.00 , 0.00 , 21.80
195891 , 2023-10-22 12:42:22 , 15.50 , 62.00 , 932.00 , 0.00 , 21.80
195890 , 2023-10-22 12:41:10 , 15.40 , 61.00 , 932.00 , 0.00 , 21.80
195889 , 2023-10-22 12:39:59 , 15.40 , 61.00 , 932.00 , 0.00 , 21.90
195888 , 2023-10-22 12:38:47 , 15.30 , 60.00 , 932.00 , 0.00 , 21.90
195887 , 2023-10-22 12:37:35 , 15.50 , 61.00 , 932.00 , 0.00 , 21.90
195886 , 2023-10-22 12:36:23 , 15.60 , 61.00 , 932.00 , 0.00 , 21.90
195885 , 2023-10-22 12:35:11 , 15.40 , 60.00 , 932.00 , 0.00 , 22.00
195884 , 2023-10-22 12:34:00 , 15.40 , 60.00 , 932.00 , 0.00 , 22.10
195883 , 2023-10-22 12:32:48 , 15.30 , 59.00 , 932.00 , 0.00 , 22.10
195882 , 2023-10-22 12:31:36 , 15.40 , 61.00 , 932.00 , 0.00 , 22.10
195881 , 2023-10-22 12:30:24 , 15.30 , 61.00 , 932.00 , 0.00 , 22.10
195880 , 2023-10-22 12:29:12 , 15.10 , 60.00 , 932.00 , 0.00 , 21.90
195879 , 2023-10-22 12:28:00 , 15.30 , 61.00 , 932.00 , 0.00 , 21.90
195878 , 2023-10-22 12:26:48 , 15.30 , 60.00 , 932.00 , 0.00 , 22.00
195877 , 2023-10-22 12:25:37 , 15.30 , 59.00 , 932.00 , 0.00 , 21.90
195876 , 2023-10-22 12:24:25 , 15.30 , 59.00 , 932.00 , 0.00 , 22.00
195875 , 2023-10-22 12:23:13 , 15.30 , 60.00 , 932.00 , 0.00 , 22.00
195874 , 2023-10-22 12:22:01 , 15.20 , 60.00 , 932.00 , 0.00 , 22.00
195873 , 2023-10-22 12:20:49 , 15.10 , 59.00 , 932.00 , 0.00 , 22.00
195872 , 2023-10-22 12:19:38 , 15.00 , 59.00 , 932.00 , 0.00 , 22.10
195871 , 2023-10-22 12:18:26 , 15.10 , 59.00 , 932.00 , 10.00 , 22.10
195870 , 2023-10-22 12:17:14 , 15.50 , 57.00 , 932.00 , 0.00 , 22.00
195869 , 2023-10-22 12:16:03 , 15.90 , 60.00 , 932.00 , 0.00 , 21.90
195868 , 2023-10-22 12:14:51 , 15.80 , 60.00 , 932.00 , 0.00 , 21.90
195867 , 2023-10-22 12:11:59 , 15.70 , 59.00 , 932.00 , 0.00 , 21.70
195866 , 2023-10-22 12:10:47 , 15.70 , 60.00 , 932.00 , 0.00 , 21.60
195865 , 2023-10-22 12:09:36 , 15.60 , 59.00 , 932.00 , 0.00 , 21.60
195864 , 2023-10-22 12:08:24 , 15.50 , 58.00 , 932.00 , 0.00 , 21.40
195863 , 2023-10-22 12:07:12 , 15.10 , 58.00 , 932.00 , 0.00 , 21.40
195862 , 2023-10-22 12:06:01 , 14.80 , 58.00 , 932.00 , 0.00 , 21.40
195861 , 2023-10-22 12:04:47 , 14.60 , 58.00 , 932.00 , 0.00 , 21.40
195860 , 2023-10-22 12:03:36 , 14.80 , 58.00 , 932.00 , 0.00 , 21.40
195859 , 2023-10-22 12:02:23 , 14.90 , 58.00 , 932.00 , 0.00 , 21.40
195858 , 2023-10-22 12:01:12 , 15.00 , 60.00 , 932.00 , 0.00 , 21.40
195857 , 2023-10-22 12:00:00 , 14.80 , 59.00 , 932.00 , 0.00 , 21.40
195856 , 2023-10-22 11:58:48 , 14.70 , 60.00 , 932.00 , 0.00 , 21.40
195855 , 2023-10-22 11:57:36 , 14.70 , 61.00 , 932.00 , 0.00 , 21.40
195854 , 2023-10-22 11:56:24 , 14.60 , 61.00 , 932.00 , 0.00 , 21.40
195853 , 2023-10-22 11:55:13 , 14.40 , 61.00 , 932.00 , 0.00 , 21.40
195852 , 2023-10-22 11:54:01 , 14.60 , 60.00 , 932.00 , 0.00 , 21.30
195851 , 2023-10-22 11:52:49 , 14.70 , 61.00 , 932.00 , 0.00 , 21.30
195850 , 2023-10-22 11:51:37 , 14.60 , 59.00 , 932.00 , 0.00 , 21.30
195849 , 2023-10-22 11:50:25 , 14.40 , 60.00 , 932.00 , 0.00 , 21.40
195848 , 2023-10-22 11:49:13 , 14.20 , 59.00 , 932.00 , 0.00 , 21.40
195847 , 2023-10-22 11:48:02 , 14.30 , 59.00 , 932.00 , 0.00 , 21.40
195846 , 2023-10-22 11:46:50 , 14.40 , 59.00 , 932.00 , 0.00 , 21.50
195845 , 2023-10-22 11:45:38 , 14.40 , 59.00 , 932.00 , 0.00 , 21.50
195844 , 2023-10-22 11:44:26 , 14.20 , 59.00 , 931.00 , 0.00 , 21.50
195843 , 2023-10-22 11:43:14 , 14.00 , 58.00 , 931.00 , 40.00 , 21.60
195842 , 2023-10-22 11:42:03 , 14.30 , 58.00 , 931.00 , 0.00 , 21.70
195841 , 2023-10-22 11:40:51 , 14.70 , 58.00 , 931.00 , 0.00 , 21.70
195840 , 2023-10-22 11:39:39 , 14.70 , 62.00 , 931.00 , 0.00 , 21.70
195839 , 2023-10-22 11:38:27 , 14.80 , 62.00 , 931.00 , 0.00 , 21.70
195838 , 2023-10-22 11:37:16 , 15.00 , 62.00 , 931.00 , 0.00 , 21.60
195837 , 2023-10-22 11:36:04 , 14.70 , 65.00 , 931.00 , 0.00 , 21.60
195836 , 2023-10-22 11:34:52 , 14.60 , 64.00 , 931.00 , 0.00 , 21.50
195835 , 2023-10-22 11:33:40 , 14.40 , 64.00 , 931.00 , 0.00 , 21.50
195834 , 2023-10-22 11:32:29 , 14.20 , 64.00 , 931.00 , 0.00 , 21.50
195833 , 2023-10-22 11:31:17 , 14.20 , 62.00 , 931.00 , 0.00 , 21.40
195832 , 2023-10-22 11:30:05 , 14.10 , 62.00 , 931.00 , 0.00 , 21.40
195831 , 2023-10-22 11:28:54 , 14.10 , 61.00 , 931.00 , 0.00 , 21.40
195830 , 2023-10-22 11:27:42 , 14.10 , 62.00 , 931.00 , 0.00 , 21.60
195829 , 2023-10-22 11:26:30 , 14.00 , 64.00 , 931.00 , 0.00 , 21.60
195828 , 2023-10-22 11:25:18 , 13.70 , 62.00 , 931.00 , 0.00 , 21.60
195827 , 2023-10-22 11:24:07 , 13.60 , 66.00 , 931.00 , 10.00 , 21.80
195826 , 2023-10-22 11:22:55 , 13.40 , 66.00 , 931.00 , 10.00 , 21.90
195825 , 2023-10-22 11:21:43 , 13.50 , 66.00 , 931.00 , 0.00 , 22.10
195824 , 2023-10-22 11:20:31 , 13.40 , 66.00 , 931.00 , 0.00 , 22.30
195823 , 2023-10-22 11:19:19 , 13.40 , 64.00 , 931.00 , 0.00 , 22.60
195822 , 2023-10-22 11:18:08 , 13.60 , 62.00 , 931.00 , 0.00 , 22.90
195821 , 2023-10-22 11:16:56 , 13.50 , 64.00 , 931.00 , 0.00 , 23.40
195820 , 2023-10-22 11:15:44 , 13.60 , 64.00 , 931.00 , 0.00 , 23.90
195819 , 2023-10-22 11:14:32 , 13.60 , 65.00 , 931.00 , 0.00 , 24.40
195818 , 2023-10-22 11:13:21 , 13.50 , 64.00 , 931.00 , 0.00 , 25.10
195817 , 2023-10-22 11:12:09 , 13.40 , 64.00 , 931.00 , 0.00 , 26.00
195816 , 2023-10-22 11:10:57 , 13.60 , 66.00 , 931.00 , 0.00 , 27.20
195815 , 2023-10-22 11:09:45 , 13.60 , 66.00 , 931.00 , 0.00 , 28.40
195814 , 2023-10-22 11:08:33 , 13.40 , 66.00 , 931.00 , 0.00 , 28.50
195813 , 2023-10-22 11:07:22 , 13.20 , 66.00 , 931.00 , 0.00 , 28.20
195812 , 2023-10-22 11:06:10 , 13.10 , 65.00 , 931.00 , 0.00 , 27.90
195811 , 2023-10-22 11:04:58 , 13.10 , 64.00 , 931.00 , 0.00 , 27.50
195810 , 2023-10-22 11:03:46 , 13.20 , 64.00 , 931.00 , 0.00 , 27.20
195809 , 2023-10-22 11:02:35 , 13.30 , 66.00 , 931.00 , 0.00 , 26.80
195808 , 2023-10-22 11:01:23 , 13.20 , 66.00 , 931.00 , 0.00 , 26.40
195807 , 2023-10-22 10:58:55 , 13.20 , 68.00 , 931.00 , 0.00 , 25.50
195806 , 2023-10-22 10:57:43 , 13.20 , 68.00 , 931.00 , 0.00 , 25.00
195805 , 2023-10-22 10:56:32 , 13.10 , 68.00 , 931.00 , 0.00 , 24.60
195804 , 2023-10-22 10:55:20 , 13.00 , 68.00 , 931.00 , 0.00 , 24.00
195803 , 2023-10-22 10:54:08 , 12.90 , 68.00 , 931.00 , 0.00 , 23.40
195802 , 2023-10-22 10:52:56 , 12.80 , 68.00 , 931.00 , 0.00 , 22.90
195801 , 2023-10-22 10:51:44 , 12.70 , 68.00 , 931.00 , 0.00 , 22.30
195800 , 2023-10-22 10:50:33 , 12.70 , 67.00 , 931.00 , 0.00 , 21.80
195799 , 2023-10-22 10:49:21 , 12.90 , 67.00 , 931.00 , 0.00 , 21.20
195798 , 2023-10-22 10:48:09 , 12.90 , 70.00 , 931.00 , 0.00 , 20.80
195797 , 2023-10-22 10:46:57 , 12.90 , 69.00 , 931.00 , 0.00 , 20.90
195796 , 2023-10-22 10:45:46 , 12.80 , 70.00 , 931.00 , 0.00 , 21.10
195795 , 2023-10-22 10:44:34 , 12.70 , 69.00 , 931.00 , 0.00 , 21.30
195794 , 2023-10-22 10:43:22 , 12.80 , 68.00 , 931.00 , 0.00 , 21.50
195793 , 2023-10-22 10:42:10 , 13.00 , 69.00 , 931.00 , 0.00 , 21.80
195792 , 2023-10-22 10:40:58 , 13.30 , 68.00 , 931.00 , 0.00 , 22.00
195791 , 2023-10-22 10:39:46 , 13.60 , 68.00 , 931.00 , 0.00 , 22.40
195790 , 2023-10-22 10:38:34 , 13.70 , 68.00 , 931.00 , 0.00 , 22.80
195789 , 2023-10-22 10:37:22 , 13.40 , 76.00 , 931.00 , 0.00 , 23.20
195788 , 2023-10-22 10:36:11 , 13.20 , 71.00 , 931.00 , 0.00 , 23.80
195787 , 2023-10-22 10:34:59 , 13.40 , 70.00 , 931.00 , 0.00 , 24.40
195786 , 2023-10-22 10:33:47 , 13.40 , 80.00 , 931.00 , 0.00 , 25.10
195785 , 2023-10-22 10:32:35 , 12.80 , 70.00 , 931.00 , 0.00 , 26.10
195784 , 2023-10-22 10:31:23 , 12.80 , 74.00 , 931.00 , 0.00 , 27.50
195783 , 2023-10-22 10:30:11 , 12.40 , 74.00 , 931.00 , 0.00 , 28.50
195782 , 2023-10-22 10:29:00 , 12.30 , 73.00 , 931.00 , 0.00 , 28.50
195781 , 2023-10-22 10:27:48 , 12.20 , 74.00 , 931.00 , 0.00 , 28.40
195780 , 2023-10-22 10:26:36 , 12.40 , 74.00 , 931.00 , 0.00 , 28.30
195779 , 2023-10-22 10:25:24 , 12.40 , 74.00 , 931.00 , 0.00 , 28.10
195778 , 2023-10-22 10:24:13 , 12.40 , 76.00 , 931.00 , 0.00 , 28.10
195777 , 2023-10-22 10:23:01 , 12.20 , 75.00 , 931.00 , 0.00 , 27.90
195776 , 2023-10-22 10:21:49 , 12.20 , 76.00 , 931.00 , 0.00 , 27.90
195775 , 2023-10-22 10:20:37 , 12.10 , 76.00 , 931.00 , 0.00 , 27.80
195774 , 2023-10-22 10:19:26 , 12.00 , 77.00 , 931.00 , 0.00 , 27.80
195773 , 2023-10-22 10:18:14 , 12.00 , 76.00 , 931.00 , 0.00 , 27.70
195772 , 2023-10-22 10:17:02 , 12.00 , 77.00 , 931.00 , 0.00 , 27.50
195771 , 2023-10-22 10:15:50 , 11.80 , 76.00 , 931.00 , 0.00 , 27.40
195770 , 2023-10-22 10:14:38 , 11.80 , 77.00 , 931.00 , 0.00 , 27.40
195769 , 2023-10-22 10:13:27 , 11.80 , 77.00 , 931.00 , 0.00 , 27.30
195768 , 2023-10-22 10:12:15 , 11.80 , 78.00 , 931.00 , 0.00 , 27.20
195767 , 2023-10-22 10:11:03 , 11.80 , 78.00 , 931.00 , 0.00 , 27.10
195766 , 2023-10-22 10:09:51 , 11.70 , 77.00 , 931.00 , 0.00 , 27.10
195765 , 2023-10-22 10:08:39 , 11.70 , 78.00 , 931.00 , 0.00 , 27.10
195764 , 2023-10-22 10:07:27 , 11.70 , 78.00 , 931.00 , 0.00 , 26.90
195763 , 2023-10-22 10:06:15 , 11.80 , 78.00 , 931.00 , 0.00 , 26.80
195762 , 2023-10-22 10:05:04 , 11.60 , 78.00 , 931.00 , 0.00 , 26.80
195761 , 2023-10-22 10:03:51 , 11.60 , 80.00 , 931.00 , 0.00 , 26.80
195760 , 2023-10-22 10:02:40 , 11.50 , 80.00 , 931.00 , 0.00 , 26.60
195759 , 2023-10-22 10:01:28 , 11.40 , 80.00 , 931.00 , 0.00 , 26.60
195758 , 2023-10-22 10:00:16 , 11.30 , 81.00 , 931.00 , 0.00 , 26.60
195757 , 2023-10-22 09:59:04 , 11.20 , 81.00 , 931.00 , 0.00 , 26.60
195756 , 2023-10-22 09:57:53 , 11.10 , 82.00 , 931.00 , 0.00 , 26.60
195755 , 2023-10-22 09:56:41 , 11.00 , 82.00 , 931.00 , 0.00 , 26.50
195754 , 2023-10-22 09:55:29 , 11.00 , 81.00 , 931.00 , 0.00 , 26.40
195753 , 2023-10-22 09:54:17 , 11.00 , 81.00 , 931.00 , 0.00 , 26.40
195752 , 2023-10-22 09:53:06 , 10.90 , 80.00 , 931.00 , 0.00 , 26.30
195751 , 2023-10-22 09:51:54 , 10.80 , 78.00 , 931.00 , 0.00 , 26.20
195750 , 2023-10-22 09:50:42 , 10.70 , 78.00 , 931.00 , 0.00 , 26.20
195749 , 2023-10-22 09:49:30 , 10.70 , 79.00 , 931.00 , 0.00 , 26.20
195748 , 2023-10-22 09:48:19 , 10.60 , 80.00 , 931.00 , 0.00 , 26.20
195747 , 2023-10-22 09:46:09 , 10.60 , 80.00 , 931.00 , 0.00 , 26.20
195746 , 2023-10-22 09:44:57 , 10.60 , 80.00 , 931.00 , 0.00 , 26.20
195745 , 2023-10-22 09:43:45 , 10.60 , 80.00 , 931.00 , 0.00 , 26.20
195744 , 2023-10-22 09:42:34 , 10.50 , 80.00 , 931.00 , 0.00 , 26.20
195743 , 2023-10-22 09:41:22 , 10.50 , 80.00 , 931.00 , 0.00 , 26.20
195742 , 2023-10-22 09:40:10 , 10.50 , 81.00 , 931.00 , 0.00 , 26.20
195741 , 2023-10-22 09:38:58 , 10.40 , 81.00 , 931.00 , 0.00 , 26.30
195740 , 2023-10-22 09:37:47 , 10.40 , 81.00 , 931.00 , 0.00 , 26.40
195739 , 2023-10-22 09:36:35 , 10.40 , 81.00 , 931.00 , 0.00 , 26.40
195738 , 2023-10-22 09:35:23 , 10.40 , 82.00 , 931.00 , 0.00 , 26.40
195737 , 2023-10-22 09:34:11 , 10.30 , 82.00 , 931.00 , 0.00 , 26.40
195736 , 2023-10-22 09:33:00 , 10.30 , 82.00 , 931.00 , 0.00 , 26.40
195735 , 2023-10-22 09:31:48 , 10.30 , 82.00 , 931.00 , 0.00 , 26.50
195734 , 2023-10-22 09:30:36 , 10.20 , 83.00 , 931.00 , 0.00 , 26.40
195733 , 2023-10-22 09:29:24 , 10.20 , 82.00 , 931.00 , 0.00 , 26.40
195732 , 2023-10-22 09:28:12 , 10.20 , 83.00 , 931.00 , 0.00 , 26.50
195731 , 2023-10-22 09:27:00 , 10.20 , 83.00 , 931.00 , 0.00 , 26.60
195730 , 2023-10-22 09:25:49 , 10.10 , 83.00 , 931.00 , 0.00 , 26.60
195729 , 2023-10-22 09:24:37 , 10.10 , 83.00 , 931.00 , 0.00 , 26.60
195728 , 2023-10-22 09:23:25 , 10.10 , 83.00 , 931.00 , 0.00 , 26.60
195727 , 2023-10-22 09:22:14 , 10.10 , 83.00 , 931.00 , 0.00 , 26.60
195726 , 2023-10-22 09:21:02 , 10.00 , 83.00 , 931.00 , 0.00 , 26.60
195725 , 2023-10-22 09:19:50 , 10.00 , 83.00 , 931.00 , 0.00 , 26.70
195724 , 2023-10-22 09:18:39 , 10.00 , 83.00 , 931.00 , 0.00 , 26.70
195723 , 2023-10-22 09:17:27 , 10.00 , 83.00 , 931.00 , 0.00 , 26.80
195722 , 2023-10-22 09:16:15 , 10.10 , 83.00 , 931.00 , 0.00 , 26.80
195721 , 2023-10-22 09:15:04 , 10.00 , 83.00 , 931.00 , 0.00 , 26.80
195720 , 2023-10-22 09:13:52 , 10.00 , 83.00 , 931.00 , 0.00 , 26.80
195719 , 2023-10-22 09:12:40 , 10.00 , 83.00 , 931.00 , 0.00 , 26.80
195718 , 2023-10-22 09:11:29 , 10.00 , 83.00 , 931.00 , 0.00 , 26.80
195717 , 2023-10-22 09:10:17 , 10.00 , 82.00 , 931.00 , 0.00 , 26.80
195716 , 2023-10-22 09:09:05 , 10.00 , 82.00 , 931.00 , 0.00 , 26.80
195715 , 2023-10-22 09:07:53 , 10.00 , 82.00 , 931.00 , 0.00 , 26.80
195714 , 2023-10-22 09:06:41 , 10.00 , 82.00 , 931.00 , 0.00 , 26.80
195713 , 2023-10-22 09:05:30 , 10.00 , 82.00 , 931.00 , 0.00 , 26.80
195712 , 2023-10-22 09:04:18 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195711 , 2023-10-22 09:03:06 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195710 , 2023-10-22 09:01:54 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195709 , 2023-10-22 09:00:43 , 10.00 , 82.00 , 931.00 , 0.00 , 26.60
195708 , 2023-10-22 08:59:31 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195707 , 2023-10-22 08:58:19 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195706 , 2023-10-22 08:57:08 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195705 , 2023-10-22 08:55:56 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195704 , 2023-10-22 08:54:44 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195703 , 2023-10-22 08:53:33 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195702 , 2023-10-22 08:52:21 , 10.00 , 82.00 , 931.00 , 0.00 , 26.70
195701 , 2023-10-22 08:51:09 , 10.00 , 82.00 , 931.00 , 0.00 , 26.60
195700 , 2023-10-22 08:49:58 , 10.00 , 82.00 , 931.00 , 0.00 , 26.60
195699 , 2023-10-22 08:48:46 , 10.00 , 82.00 , 931.00 , 0.00 , 26.60
195698 , 2023-10-22 08:47:34 , 9.90 , 82.00 , 931.00 , 0.00 , 26.50
195697 , 2023-10-22 08:46:22 , 9.90 , 82.00 , 931.00 , 0.00 , 26.60
195696 , 2023-10-22 08:45:10 , 9.90 , 82.00 , 931.00 , 0.00 , 26.60
195695 , 2023-10-22 08:43:59 , 9.90 , 82.00 , 931.00 , 0.00 , 26.50
195694 , 2023-10-22 08:42:47 , 9.90 , 82.00 , 931.00 , 0.00 , 26.50
195693 , 2023-10-22 08:41:35 , 9.90 , 82.00 , 931.00 , 0.00 , 26.50
195692 , 2023-10-22 08:40:24 , 9.90 , 82.00 , 931.00 , 0.00 , 26.50
195691 , 2023-10-22 08:39:12 , 9.90 , 82.00 , 931.00 , 0.00 , 26.50
195690 , 2023-10-22 08:38:00 , 9.90 , 82.00 , 931.00 , 0.00 , 26.60
195689 , 2023-10-22 08:36:48 , 9.90 , 82.00 , 931.00 , 0.00 , 26.60
195688 , 2023-10-22 08:35:37 , 9.80 , 82.00 , 931.00 , 0.00 , 26.60
195687 , 2023-10-22 08:33:46 , 9.80 , 81.00 , 931.00 , 0.00 , 26.60
195686 , 2023-10-22 08:32:34 , 9.90 , 81.00 , 931.00 , 0.00 , 26.60
195685 , 2023-10-22 08:31:22 , 9.90 , 82.00 , 931.00 , 0.00 , 26.60
195684 , 2023-10-22 08:30:10 , 9.90 , 81.00 , 931.00 , 0.00 , 26.50
195683 , 2023-10-22 08:28:59 , 9.90 , 81.00 , 931.00 , 0.00 , 26.50
195682 , 2023-10-22 08:27:47 , 9.90 , 81.00 , 931.00 , 0.00 , 26.50
195681 , 2023-10-22 08:26:35 , 9.90 , 81.00 , 931.00 , 0.00 , 26.50
195680 , 2023-10-22 08:25:23 , 9.90 , 82.00 , 931.00 , 0.00 , 26.40
195679 , 2023-10-22 08:24:12 , 9.90 , 82.00 , 931.00 , 0.00 , 26.40
195678 , 2023-10-22 08:23:00 , 10.00 , 82.00 , 931.00 , 0.00 , 26.40
195677 , 2023-10-22 08:21:48 , 10.00 , 82.00 , 930.00 , 0.00 , 26.30
195676 , 2023-10-22 08:20:37 , 10.00 , 82.00 , 930.00 , 0.00 , 26.20
195675 , 2023-10-22 08:19:25 , 10.00 , 82.00 , 930.00 , 0.00 , 26.20
195674 , 2023-10-22 08:18:13 , 10.10 , 81.00 , 930.00 , 0.00 , 26.10
195673 , 2023-10-22 08:17:02 , 10.10 , 81.00 , 930.00 , 0.00 , 26.10
195672 , 2023-10-22 08:15:50 , 10.10 , 81.00 , 930.00 , 0.00 , 26.00
195671 , 2023-10-22 08:14:38 , 10.10 , 81.00 , 930.00 , 0.00 , 26.00
195670 , 2023-10-22 08:13:27 , 10.10 , 81.00 , 930.00 , 0.00 , 26.00
195669 , 2023-10-22 08:12:15 , 10.20 , 80.00 , 930.00 , 0.00 , 25.90
195668 , 2023-10-22 08:11:03 , 10.20 , 80.00 , 930.00 , 0.00 , 26.00
195667 , 2023-10-22 08:09:51 , 10.10 , 80.00 , 930.00 , 0.00 , 25.90
195666 , 2023-10-22 08:08:40 , 10.10 , 81.00 , 930.00 , 0.00 , 25.90
195665 , 2023-10-22 08:07:28 , 10.20 , 81.00 , 930.00 , 0.00 , 25.90
195664 , 2023-10-22 08:06:16 , 10.20 , 80.00 , 930.00 , 0.00 , 25.80
195663 , 2023-10-22 08:05:04 , 10.20 , 80.00 , 930.00 , 0.00 , 25.80
195662 , 2023-10-22 08:03:53 , 10.20 , 81.00 , 930.00 , 0.00 , 25.70
195661 , 2023-10-22 08:02:41 , 10.20 , 81.00 , 930.00 , 0.00 , 25.70
195660 , 2023-10-22 08:01:29 , 10.20 , 80.00 , 930.00 , 0.00 , 25.70
195659 , 2023-10-22 08:00:17 , 10.30 , 80.00 , 930.00 , 0.00 , 25.60
195658 , 2023-10-22 07:59:05 , 10.30 , 80.00 , 930.00 , 0.00 , 25.60
195657 , 2023-10-22 07:57:54 , 10.30 , 80.00 , 930.00 , 0.00 , 25.60
195656 , 2023-10-22 07:56:42 , 10.30 , 79.00 , 930.00 , 0.00 , 25.60
195655 , 2023-10-22 07:55:30 , 10.30 , 80.00 , 930.00 , 0.00 , 25.60
195654 , 2023-10-22 07:54:19 , 10.30 , 80.00 , 930.00 , 0.00 , 25.50
195653 , 2023-10-22 07:53:07 , 10.30 , 80.00 , 930.00 , 0.00 , 25.40
195652 , 2023-10-22 07:51:55 , 10.30 , 80.00 , 930.00 , 0.00 , 25.40
195651 , 2023-10-22 07:50:43 , 10.30 , 80.00 , 930.00 , 0.00 , 25.30
195650 , 2023-10-22 07:49:31 , 10.30 , 80.00 , 930.00 , 0.00 , 25.30
195649 , 2023-10-22 07:48:19 , 10.40 , 79.00 , 930.00 , 0.00 , 25.30
195648 , 2023-10-22 07:47:07 , 10.40 , 79.00 , 930.00 , 0.00 , 25.20
195647 , 2023-10-22 07:45:55 , 10.40 , 79.00 , 930.00 , 0.00 , 25.30
195646 , 2023-10-22 07:44:43 , 10.40 , 79.00 , 930.00 , 0.00 , 25.20
195645 , 2023-10-22 07:43:31 , 10.30 , 80.00 , 930.00 , 0.00 , 25.20
195644 , 2023-10-22 07:42:19 , 10.30 , 80.00 , 930.00 , 0.00 , 25.20
195643 , 2023-10-22 07:41:07 , 10.30 , 80.00 , 930.00 , 0.00 , 25.10
195642 , 2023-10-22 07:39:55 , 10.30 , 80.00 , 930.00 , 0.00 , 25.10
195641 , 2023-10-22 07:38:44 , 10.30 , 80.00 , 930.00 , 0.00 , 25.00
195640 , 2023-10-22 07:37:32 , 10.30 , 80.00 , 930.00 , 0.00 , 25.00
195639 , 2023-10-22 07:36:20 , 10.30 , 80.00 , 930.00 , 0.00 , 24.90
195638 , 2023-10-22 07:35:09 , 10.30 , 81.00 , 930.00 , 0.00 , 24.90
195637 , 2023-10-22 07:33:57 , 10.30 , 81.00 , 930.00 , 0.00 , 24.90
195636 , 2023-10-22 07:32:45 , 10.30 , 81.00 , 930.00 , 0.00 , 24.90
195635 , 2023-10-22 07:31:34 , 10.30 , 81.00 , 930.00 , 0.00 , 24.90
195634 , 2023-10-22 07:30:22 , 10.30 , 81.00 , 930.00 , 0.00 , 24.80
195633 , 2023-10-22 07:29:10 , 10.30 , 81.00 , 930.00 , 0.00 , 24.80
195632 , 2023-10-22 07:27:59 , 10.30 , 81.00 , 930.00 , 0.00 , 24.80
195631 , 2023-10-22 07:26:47 , 10.40 , 81.00 , 930.00 , 0.00 , 24.70
195630 , 2023-10-22 07:25:35 , 10.30 , 81.00 , 930.00 , 0.00 , 24.70
195629 , 2023-10-22 07:24:24 , 10.40 , 81.00 , 930.00 , 0.00 , 24.70
195628 , 2023-10-22 07:23:12 , 10.40 , 80.00 , 930.00 , 0.00 , 24.80
195627 , 2023-10-22 07:21:37 , 10.40 , 80.00 , 930.00 , 0.00 , 24.70
195626 , 2023-10-22 07:20:26 , 10.40 , 80.00 , 930.00 , 0.00 , 24.60
195625 , 2023-10-22 07:19:14 , 10.40 , 80.00 , 930.00 , 0.00 , 24.50
195624 , 2023-10-22 07:18:03 , 10.40 , 79.00 , 930.00 , 0.00 , 24.40
195623 , 2023-10-22 07:16:51 , 10.40 , 79.00 , 930.00 , 0.00 , 24.40
195622 , 2023-10-22 07:15:39 , 10.40 , 79.00 , 930.00 , 0.00 , 24.40
195621 , 2023-10-22 07:14:28 , 10.30 , 79.00 , 930.00 , 0.00 , 24.40
195620 , 2023-10-22 07:13:16 , 10.40 , 80.00 , 930.00 , 0.00 , 24.30
195619 , 2023-10-22 07:12:04 , 10.40 , 80.00 , 930.00 , 0.00 , 24.30
195618 , 2023-10-22 07:10:53 , 10.40 , 80.00 , 930.00 , 0.00 , 24.30
195617 , 2023-10-22 07:09:41 , 10.30 , 79.00 , 930.00 , 0.00 , 24.30
195616 , 2023-10-22 07:08:29 , 10.30 , 79.00 , 930.00 , 0.00 , 24.20
195615 , 2023-10-22 07:07:18 , 10.30 , 79.00 , 930.00 , 0.00 , 24.40
195614 , 2023-10-22 07:06:06 , 10.30 , 80.00 , 930.00 , 0.00 , 24.40
195613 , 2023-10-22 07:04:55 , 10.30 , 80.00 , 930.00 , 0.00 , 24.30
195612 , 2023-10-22 07:03:43 , 10.30 , 80.00 , 930.00 , 0.00 , 24.30
195611 , 2023-10-22 07:02:31 , 10.30 , 81.00 , 930.00 , 0.00 , 24.40
195610 , 2023-10-22 07:01:20 , 10.40 , 81.00 , 930.00 , 0.00 , 24.40
195609 , 2023-10-22 07:00:08 , 10.40 , 80.00 , 930.00 , 0.00 , 24.40
195608 , 2023-10-22 06:58:56 , 10.40 , 80.00 , 930.00 , 0.00 , 24.40
195607 , 2023-10-22 06:57:45 , 10.40 , 80.00 , 930.00 , 0.00 , 24.40
195606 , 2023-10-22 06:56:33 , 10.30 , 80.00 , 930.00 , 0.00 , 24.30
195605 , 2023-10-22 06:55:21 , 10.40 , 81.00 , 930.00 , 0.00 , 24.20
195604 , 2023-10-22 06:54:10 , 10.40 , 81.00 , 930.00 , 0.00 , 24.20
195603 , 2023-10-22 06:52:58 , 10.40 , 81.00 , 930.00 , 0.00 , 24.20
195602 , 2023-10-22 06:51:47 , 10.40 , 80.00 , 930.00 , 0.00 , 24.10
195601 , 2023-10-22 06:50:35 , 10.30 , 80.00 , 930.00 , 0.00 , 24.10
195600 , 2023-10-22 06:49:23 , 10.30 , 82.00 , 930.00 , 0.00 , 24.00
195599 , 2023-10-22 06:48:12 , 10.30 , 82.00 , 930.00 , 0.00 , 24.00
195598 , 2023-10-22 06:47:00 , 10.30 , 82.00 , 930.00 , 0.00 , 23.90
195597 , 2023-10-22 06:45:49 , 10.30 , 82.00 , 930.00 , 0.00 , 23.90
195596 , 2023-10-22 06:44:37 , 10.30 , 82.00 , 930.00 , 0.00 , 23.90
195595 , 2023-10-22 06:43:25 , 10.40 , 82.00 , 930.00 , 0.00 , 23.90
195594 , 2023-10-22 06:42:14 , 10.40 , 82.00 , 930.00 , 0.00 , 23.80
195593 , 2023-10-22 06:41:02 , 10.40 , 81.00 , 930.00 , 0.00 , 23.70
195592 , 2023-10-22 06:39:50 , 10.40 , 81.00 , 930.00 , 0.00 , 23.60
195591 , 2023-10-22 06:38:38 , 10.50 , 81.00 , 930.00 , 0.00 , 23.60
195590 , 2023-10-22 06:37:27 , 10.40 , 80.00 , 930.00 , 0.00 , 23.50
195589 , 2023-10-22 06:36:15 , 10.50 , 81.00 , 930.00 , 0.00 , 23.40
195588 , 2023-10-22 06:35:04 , 10.40 , 81.00 , 930.00 , 0.00 , 23.40
195587 , 2023-10-22 06:33:52 , 10.50 , 81.00 , 930.00 , 0.00 , 23.20
195586 , 2023-10-22 06:32:41 , 10.50 , 80.00 , 930.00 , 0.00 , 23.20
195585 , 2023-10-22 06:31:29 , 10.50 , 80.00 , 930.00 , 0.00 , 23.10
195584 , 2023-10-22 06:30:17 , 10.60 , 79.00 , 930.00 , 0.00 , 23.00
195583 , 2023-10-22 06:29:06 , 10.60 , 80.00 , 930.00 , 0.00 , 23.00
195582 , 2023-10-22 06:27:54 , 10.60 , 79.00 , 930.00 , 0.00 , 22.90
195581 , 2023-10-22 06:26:42 , 10.60 , 79.00 , 930.00 , 0.00 , 22.90
195580 , 2023-10-22 06:25:31 , 10.60 , 78.00 , 930.00 , 0.00 , 22.80
195579 , 2023-10-22 06:24:19 , 10.60 , 78.00 , 930.00 , 0.00 , 22.70
195578 , 2023-10-22 06:23:07 , 10.60 , 79.00 , 930.00 , 0.00 , 22.60
195577 , 2023-10-22 06:21:56 , 10.60 , 78.00 , 930.00 , 0.00 , 22.60
195576 , 2023-10-22 06:20:44 , 10.60 , 78.00 , 930.00 , 0.00 , 22.60
195575 , 2023-10-22 06:19:33 , 10.70 , 78.00 , 930.00 , 0.00 , 22.50
195574 , 2023-10-22 06:18:21 , 10.70 , 77.00 , 930.00 , 0.00 , 22.40
195573 , 2023-10-22 06:17:09 , 10.70 , 78.00 , 930.00 , 0.00 , 22.40
195572 , 2023-10-22 06:15:58 , 10.70 , 77.00 , 930.00 , 0.00 , 22.40
195571 , 2023-10-22 06:14:46 , 10.70 , 77.00 , 930.00 , 0.00 , 22.30
195570 , 2023-10-22 06:13:34 , 10.60 , 77.00 , 930.00 , 0.00 , 22.20
195569 , 2023-10-22 06:12:23 , 10.60 , 78.00 , 930.00 , 0.00 , 22.10
195568 , 2023-10-22 06:11:11 , 10.60 , 78.00 , 930.00 , 0.00 , 22.10
195567 , 2023-10-22 06:09:53 , 10.60 , 79.00 , 930.00 , 0.00 , 22.00
195566 , 2023-10-22 06:08:41 , 10.60 , 78.00 , 930.00 , 0.00 , 21.90
195565 , 2023-10-22 06:07:29 , 10.60 , 78.00 , 930.00 , 0.00 , 21.90
195564 , 2023-10-22 06:06:18 , 10.60 , 78.00 , 930.00 , 0.00 , 21.90
195563 , 2023-10-22 06:05:06 , 10.60 , 78.00 , 930.00 , 0.00 , 21.80
195562 , 2023-10-22 06:03:54 , 10.60 , 78.00 , 930.00 , 0.00 , 21.70
195561 , 2023-10-22 06:02:43 , 10.60 , 78.00 , 930.00 , 0.00 , 21.60
195560 , 2023-10-22 06:01:31 , 10.60 , 79.00 , 930.00 , 0.00 , 21.50
195559 , 2023-10-22 06:00:19 , 10.50 , 79.00 , 930.00 , 0.00 , 21.40
195558 , 2023-10-22 05:59:08 , 10.60 , 79.00 , 930.00 , 0.00 , 21.40
195557 , 2023-10-22 05:57:56 , 10.60 , 78.00 , 929.00 , 0.00 , 21.20
195556 , 2023-10-22 05:56:45 , 10.60 , 78.00 , 929.00 , 0.00 , 21.20
195555 , 2023-10-22 05:55:33 , 10.60 , 78.00 , 929.00 , 0.00 , 21.10
195554 , 2023-10-22 05:54:20 , 10.60 , 78.00 , 929.00 , 0.00 , 21.00
195553 , 2023-10-22 05:53:08 , 10.60 , 78.00 , 929.00 , 0.00 , 20.90
195552 , 2023-10-22 05:51:57 , 10.60 , 78.00 , 929.00 , 0.00 , 20.90
195551 , 2023-10-22 05:50:45 , 10.60 , 78.00 , 929.00 , 0.00 , 20.80
195550 , 2023-10-22 05:49:33 , 10.60 , 77.00 , 929.00 , 0.00 , 20.70
195549 , 2023-10-22 05:48:22 , 10.60 , 78.00 , 929.00 , 0.00 , 20.80
195548 , 2023-10-22 05:47:10 , 10.50 , 78.00 , 929.00 , 0.00 , 20.60
195547 , 2023-10-22 05:45:59 , 10.50 , 79.00 , 929.00 , 0.00 , 20.50
195546 , 2023-10-22 05:44:47 , 10.50 , 79.00 , 929.00 , 0.00 , 20.40
195545 , 2023-10-22 05:43:35 , 10.50 , 80.00 , 929.00 , 0.00 , 20.30
195544 , 2023-10-22 05:42:24 , 10.50 , 79.00 , 929.00 , 0.00 , 20.20
195543 , 2023-10-22 05:41:12 , 10.50 , 80.00 , 929.00 , 0.00 , 19.90
195542 , 2023-10-22 05:40:00 , 10.50 , 80.00 , 929.00 , 0.00 , 19.80
195541 , 2023-10-22 05:38:49 , 10.50 , 80.00 , 929.00 , 0.00 , 19.60
195540 , 2023-10-22 05:37:37 , 10.50 , 80.00 , 929.00 , 0.00 , 19.40
195539 , 2023-10-22 05:36:26 , 10.50 , 79.00 , 929.00 , 0.00 , 19.20
195538 , 2023-10-22 05:35:14 , 10.50 , 79.00 , 929.00 , 0.00 , 19.00
195537 , 2023-10-22 05:34:02 , 10.50 , 80.00 , 929.00 , 0.00 , 18.90
195536 , 2023-10-22 05:32:51 , 10.50 , 80.00 , 929.00 , 0.00 , 18.60
195535 , 2023-10-22 05:31:39 , 10.50 , 80.00 , 929.00 , 0.00 , 18.40
195534 , 2023-10-22 05:30:27 , 10.50 , 80.00 , 929.00 , 0.00 , 18.20
195533 , 2023-10-22 05:29:16 , 10.50 , 80.00 , 929.00 , 0.00 , 18.00
195532 , 2023-10-22 05:28:04 , 10.40 , 80.00 , 929.00 , 0.00 , 17.70
195531 , 2023-10-22 05:26:52 , 10.50 , 80.00 , 929.00 , 0.00 , 17.50
195530 , 2023-10-22 05:25:41 , 10.50 , 79.00 , 929.00 , 0.00 , 17.20
195529 , 2023-10-22 05:24:29 , 10.40 , 79.00 , 929.00 , 0.00 , 17.10
195528 , 2023-10-22 05:23:17 , 10.40 , 79.00 , 929.00 , 0.00 , 16.80
195527 , 2023-10-22 05:22:06 , 10.40 , 80.00 , 929.00 , 0.00 , 16.50
195526 , 2023-10-22 05:20:54 , 10.30 , 80.00 , 929.00 , 0.00 , 16.20
195525 , 2023-10-22 05:19:42 , 10.30 , 81.00 , 929.00 , 0.00 , 15.90
195524 , 2023-10-22 05:18:31 , 10.30 , 81.00 , 929.00 , 0.00 , 15.50
195523 , 2023-10-22 05:17:19 , 10.40 , 81.00 , 929.00 , 0.00 , 15.10
195522 , 2023-10-22 05:16:08 , 10.40 , 81.00 , 929.00 , 0.00 , 14.80
195521 , 2023-10-22 05:14:56 , 10.40 , 80.00 , 929.00 , 10.00 , 14.40
195520 , 2023-10-22 05:13:44 , 10.40 , 80.00 , 929.00 , 10.00 , 14.10
195519 , 2023-10-22 05:12:32 , 10.40 , 80.00 , 929.00 , 20.00 , 13.60
195518 , 2023-10-22 05:11:21 , 10.40 , 80.00 , 929.00 , 0.00 , 13.10
195517 , 2023-10-22 05:10:09 , 10.40 , 80.00 , 929.00 , 20.00 , 12.70
195516 , 2023-10-22 05:08:58 , 10.30 , 80.00 , 929.00 , 0.00 , 12.20
195515 , 2023-10-22 05:07:46 , 10.20 , 81.00 , 929.00 , 10.00 , 11.80
195514 , 2023-10-22 05:06:34 , 10.20 , 81.00 , 929.00 , 20.00 , 11.30
195513 , 2023-10-22 05:05:23 , 10.20 , 81.00 , 929.00 , 10.00 , 10.90
195512 , 2023-10-22 05:04:11 , 10.20 , 81.00 , 929.00 , 20.00 , 10.40
195511 , 2023-10-22 05:03:00 , 10.10 , 80.00 , 929.00 , 30.00 , 10.20
195510 , 2023-10-22 05:01:48 , 9.90 , 83.00 , 929.00 , 20.00 , 10.00
195508 , 2023-10-21 23:58:52 , 11.50 , 75.00 , 927.00 , 0.00 , 25.60
195507 , 2023-10-21 23:57:41 , 11.50 , 75.00 , 927.00 , 0.00 , 25.60
195506 , 2023-10-21 23:56:29 , 11.50 , 75.00 , 927.00 , 0.00 , 25.50
195505 , 2023-10-21 23:55:18 , 11.50 , 75.00 , 927.00 , 0.00 , 25.50
195504 , 2023-10-21 23:54:06 , 11.40 , 75.00 , 927.00 , 0.00 , 25.60
195503 , 2023-10-21 23:52:54 , 11.50 , 75.00 , 927.00 , 0.00 , 25.60
195502 , 2023-10-21 23:51:43 , 11.50 , 75.00 , 927.00 , 0.00 , 25.60
195501 , 2023-10-21 23:50:31 , 11.50 , 75.00 , 927.00 , 0.00 , 25.50
195500 , 2023-10-21 23:49:20 , 11.40 , 76.00 , 927.00 , 0.00 , 25.60
195499 , 2023-10-21 23:48:08 , 11.40 , 76.00 , 927.00 , 0.00 , 25.60
195498 , 2023-10-21 23:46:56 , 11.40 , 76.00 , 927.00 , 0.00 , 25.60
195497 , 2023-10-21 23:45:45 , 11.30 , 76.00 , 927.00 , 0.00 , 25.70
195496 , 2023-10-21 23:44:33 , 11.30 , 77.00 , 927.00 , 0.00 , 25.70
195495 , 2023-10-21 23:43:21 , 11.30 , 77.00 , 927.00 , 0.00 , 25.60
195494 , 2023-10-21 23:42:10 , 11.30 , 77.00 , 927.00 , 0.00 , 25.50
195493 , 2023-10-21 23:40:58 , 11.30 , 77.00 , 927.00 , 0.00 , 25.40
195492 , 2023-10-21 23:39:47 , 11.20 , 77.00 , 927.00 , 0.00 , 25.40
195491 , 2023-10-21 23:38:35 , 11.20 , 77.00 , 927.00 , 0.00 , 25.60
195490 , 2023-10-21 23:37:24 , 11.30 , 77.00 , 927.00 , 0.00 , 25.60
195489 , 2023-10-21 23:36:12 , 11.30 , 77.00 , 927.00 , 0.00 , 25.80
195488 , 2023-10-21 23:35:00 , 11.30 , 78.00 , 927.00 , 0.00 , 25.90
195487 , 2023-10-21 23:33:49 , 11.30 , 78.00 , 927.00 , 0.00 , 26.00
195486 , 2023-10-21 23:32:37 , 11.30 , 77.00 , 927.00 , 0.00 , 26.10
195485 , 2023-10-21 23:31:26 , 11.30 , 77.00 , 927.00 , 0.00 , 26.10
195484 , 2023-10-21 23:30:14 , 11.30 , 77.00 , 927.00 , 0.00 , 26.10
195509 , 2023-10-21 23:30:10 , 9.90 , 83.00 , 929.00 , 10.00 , 9.90
195483 , 2023-10-21 23:25:02 , 11.30 , 78.00 , 927.00 , 0.00 , 26.20
195482 , 2023-10-21 23:23:51 , 11.30 , 77.00 , 927.00 , 0.00 , 26.30
195481 , 2023-10-21 23:22:39 , 11.30 , 77.00 , 927.00 , 0.00 , 26.30
195480 , 2023-10-21 23:21:27 , 11.40 , 76.00 , 927.00 , 0.00 , 26.40
195479 , 2023-10-21 23:20:16 , 11.40 , 76.00 , 927.00 , 0.00 , 26.40
195478 , 2023-10-21 23:19:04 , 11.40 , 75.00 , 927.00 , 0.00 , 26.40
195477 , 2023-10-21 23:17:53 , 11.40 , 77.00 , 927.00 , 0.00 , 26.50
195476 , 2023-10-21 23:16:41 , 11.40 , 78.00 , 927.00 , 0.00 , 26.40
195475 , 2023-10-21 23:15:29 , 11.40 , 80.00 , 927.00 , 0.00 , 26.50
195474 , 2023-10-21 23:14:17 , 11.40 , 80.00 , 927.00 , 0.00 , 26.40
195473 , 2023-10-21 23:13:06 , 11.40 , 80.00 , 927.00 , 0.00 , 26.40
195472 , 2023-10-21 23:11:54 , 11.30 , 81.00 , 927.00 , 0.00 , 26.40
195471 , 2023-10-21 23:10:43 , 11.30 , 81.00 , 927.00 , 0.00 , 26.40
195470 , 2023-10-21 23:09:31 , 11.20 , 82.00 , 927.00 , 0.00 , 26.40
195469 , 2023-10-21 23:08:19 , 11.20 , 82.00 , 927.00 , 0.00 , 26.40
195468 , 2023-10-21 23:07:08 , 11.20 , 82.00 , 927.00 , 0.00 , 26.40
195467 , 2023-10-21 23:05:56 , 11.20 , 82.00 , 927.00 , 0.00 , 26.50
195466 , 2023-10-21 23:04:45 , 11.20 , 82.00 , 927.00 , 0.00 , 26.50
195465 , 2023-10-21 23:03:33 , 11.10 , 83.00 , 927.00 , 0.00 , 26.50
195464 , 2023-10-21 23:02:21 , 11.10 , 83.00 , 927.00 , 0.00 , 26.60
195463 , 2023-10-21 23:01:10 , 11.10 , 82.00 , 927.00 , 0.00 , 26.50
195462 , 2023-10-21 22:59:58 , 11.20 , 82.00 , 927.00 , 0.00 , 26.60
195461 , 2023-10-21 22:58:47 , 11.20 , 82.00 , 927.00 , 0.00 , 26.60
195460 , 2023-10-21 22:57:35 , 11.20 , 82.00 , 927.00 , 0.00 , 26.80
195459 , 2023-10-21 22:56:23 , 11.20 , 82.00 , 927.00 , 0.00 , 26.90
195458 , 2023-10-21 22:55:12 , 11.20 , 82.00 , 927.00 , 0.00 , 26.90
195457 , 2023-10-21 22:54:00 , 11.20 , 82.00 , 927.00 , 0.00 , 26.90
195456 , 2023-10-21 22:52:49 , 11.10 , 82.00 , 927.00 , 0.00 , 27.10
195455 , 2023-10-21 22:51:37 , 11.20 , 82.00 , 927.00 , 0.00 , 27.10
195454 , 2023-10-21 22:50:25 , 11.20 , 82.00 , 927.00 , 0.00 , 27.20
195453 , 2023-10-21 22:49:14 , 11.20 , 81.00 , 927.00 , 0.00 , 27.20
195452 , 2023-10-21 22:48:02 , 11.20 , 81.00 , 927.00 , 0.00 , 27.20
195451 , 2023-10-21 22:46:50 , 11.20 , 81.00 , 927.00 , 0.00 , 27.30
195450 , 2023-10-21 22:45:39 , 11.30 , 81.00 , 927.00 , 0.00 , 27.30
195449 , 2023-10-21 22:44:27 , 11.30 , 81.00 , 927.00 , 0.00 , 27.40
195448 , 2023-10-21 22:43:16 , 11.30 , 81.00 , 927.00 , 0.00 , 27.40
195447 , 2023-10-21 22:42:04 , 11.30 , 80.00 , 927.00 , 0.00 , 27.50
195446 , 2023-10-21 22:40:52 , 11.30 , 80.00 , 927.00 , 0.00 , 27.50
195445 , 2023-10-21 22:39:41 , 11.30 , 80.00 , 927.00 , 0.00 , 27.50
195444 , 2023-10-21 22:38:29 , 11.30 , 80.00 , 927.00 , 0.00 , 27.50
195443 , 2023-10-21 22:37:18 , 11.30 , 79.00 , 927.00 , 0.00 , 27.40
195442 , 2023-10-21 22:36:06 , 11.30 , 79.00 , 927.00 , 0.00 , 27.40
195441 , 2023-10-21 22:34:54 , 11.40 , 79.00 , 926.00 , 0.00 , 27.40
195440 , 2023-10-21 22:33:43 , 11.40 , 79.00 , 926.00 , 0.00 , 27.30
195439 , 2023-10-21 22:32:31 , 11.40 , 79.00 , 926.00 , 0.00 , 27.20
195438 , 2023-10-21 22:31:19 , 11.40 , 78.00 , 926.00 , 0.00 , 27.20
195437 , 2023-10-21 22:30:08 , 11.40 , 78.00 , 926.00 , 0.00 , 27.20
195436 , 2023-10-21 22:28:56 , 11.40 , 78.00 , 926.00 , 0.00 , 27.20
195435 , 2023-10-21 22:27:45 , 11.40 , 78.00 , 926.00 , 0.00 , 27.20
195434 , 2023-10-21 22:26:33 , 11.40 , 79.00 , 926.00 , 0.00 , 27.30
195433 , 2023-10-21 22:25:21 , 11.40 , 79.00 , 926.00 , 0.00 , 27.20
195432 , 2023-10-21 22:24:10 , 11.40 , 79.00 , 926.00 , 0.00 , 27.20
195431 , 2023-10-21 22:22:58 , 11.40 , 79.00 , 926.00 , 0.00 , 27.30
195430 , 2023-10-21 22:21:47 , 11.40 , 79.00 , 926.00 , 0.00 , 27.40
195429 , 2023-10-21 22:20:35 , 11.40 , 79.00 , 926.00 , 0.00 , 27.40
195428 , 2023-10-21 22:19:23 , 11.50 , 79.00 , 926.00 , 0.00 , 27.30
195427 , 2023-10-21 22:18:12 , 11.40 , 79.00 , 926.00 , 0.00 , 27.30
195426 , 2023-10-21 22:17:00 , 11.50 , 79.00 , 926.00 , 0.00 , 27.30
195425 , 2023-10-21 22:15:48 , 11.50 , 79.00 , 926.00 , 0.00 , 27.20
195424 , 2023-10-21 22:14:37 , 11.50 , 79.00 , 926.00 , 0.00 , 27.10
195423 , 2023-10-21 22:09:34 , 11.60 , 79.00 , 926.00 , 0.00 , 26.90
195422 , 2023-10-21 22:08:22 , 11.50 , 79.00 , 926.00 , 0.00 , 26.90
195421 , 2023-10-21 22:07:11 , 11.60 , 79.00 , 926.00 , 0.00 , 26.90
195420 , 2023-10-21 22:05:59 , 11.60 , 78.00 , 926.00 , 0.00 , 26.90
195419 , 2023-10-21 22:04:47 , 11.60 , 78.00 , 926.00 , 0.00 , 26.80
195418 , 2023-10-21 22:03:36 , 11.60 , 78.00 , 926.00 , 0.00 , 26.80
195417 , 2023-10-21 22:02:24 , 11.60 , 77.00 , 926.00 , 0.00 , 26.80
195416 , 2023-10-21 22:01:13 , 11.60 , 77.00 , 926.00 , 0.00 , 26.80
195415 , 2023-10-21 22:00:01 , 11.60 , 77.00 , 926.00 , 0.00 , 26.70
195414 , 2023-10-21 21:58:49 , 11.60 , 77.00 , 926.00 , 0.00 , 26.70
195413 , 2023-10-21 21:57:38 , 11.60 , 77.00 , 926.00 , 0.00 , 26.80
195412 , 2023-10-21 21:56:26 , 11.60 , 77.00 , 926.00 , 0.00 , 26.70
195411 , 2023-10-21 21:55:14 , 11.60 , 77.00 , 926.00 , 0.00 , 26.70
195410 , 2023-10-21 21:54:03 , 11.60 , 77.00 , 926.00 , 0.00 , 26.70
195409 , 2023-10-21 21:52:51 , 11.60 , 78.00 , 926.00 , 0.00 , 26.80
195408 , 2023-10-21 21:51:40 , 11.60 , 78.00 , 926.00 , 0.00 , 26.80
195407 , 2023-10-21 21:50:28 , 11.60 , 78.00 , 926.00 , 0.00 , 26.80
195406 , 2023-10-21 21:49:16 , 11.60 , 78.00 , 926.00 , 0.00 , 26.80
195405 , 2023-10-21 21:48:05 , 11.60 , 78.00 , 926.00 , 0.00 , 26.80
195404 , 2023-10-21 21:46:53 , 11.70 , 78.00 , 926.00 , 0.00 , 26.80
195403 , 2023-10-21 21:45:41 , 11.70 , 77.00 , 926.00 , 0.00 , 26.80
195402 , 2023-10-21 21:44:30 , 11.60 , 78.00 , 926.00 , 0.00 , 26.80
195401 , 2023-10-21 21:43:18 , 11.70 , 78.00 , 926.00 , 0.00 , 26.80
195400 , 2023-10-21 21:42:07 , 11.70 , 78.00 , 926.00 , 0.00 , 26.80
195399 , 2023-10-21 21:40:55 , 11.70 , 78.00 , 926.00 , 0.00 , 26.70
195398 , 2023-10-21 21:39:43 , 11.70 , 78.00 , 926.00 , 0.00 , 26.70
195397 , 2023-10-21 21:38:32 , 11.70 , 77.00 , 926.00 , 0.00 , 26.60
195396 , 2023-10-21 21:37:20 , 11.80 , 77.00 , 926.00 , 0.00 , 26.70
195395 , 2023-10-21 21:36:09 , 11.80 , 76.00 , 926.00 , 0.00 , 26.70
195394 , 2023-10-21 21:34:57 , 11.80 , 76.00 , 926.00 , 0.00 , 26.70
195393 , 2023-10-21 21:33:45 , 11.80 , 76.00 , 926.00 , 0.00 , 26.80
195392 , 2023-10-21 21:32:34 , 11.80 , 76.00 , 926.00 , 0.00 , 26.70
195391 , 2023-10-21 21:31:22 , 11.90 , 76.00 , 926.00 , 0.00 , 26.80
195390 , 2023-10-21 21:30:11 , 11.80 , 75.00 , 926.00 , 0.00 , 26.80
195389 , 2023-10-21 21:28:59 , 11.90 , 75.00 , 926.00 , 0.00 , 26.80
195388 , 2023-10-21 21:27:47 , 11.90 , 75.00 , 926.00 , 0.00 , 26.80
195387 , 2023-10-21 21:26:36 , 11.90 , 74.00 , 926.00 , 0.00 , 26.70
195386 , 2023-10-21 21:25:24 , 11.90 , 75.00 , 926.00 , 0.00 , 26.70
195385 , 2023-10-21 21:24:13 , 12.00 , 75.00 , 926.00 , 0.00 , 26.50
195384 , 2023-10-21 21:23:01 , 11.90 , 74.00 , 926.00 , 0.00 , 26.50
195383 , 2023-10-21 21:21:49 , 11.90 , 75.00 , 926.00 , 0.00 , 26.40
195382 , 2023-10-21 21:20:37 , 11.90 , 75.00 , 926.00 , 0.00 , 26.40
195381 , 2023-10-21 21:19:26 , 12.00 , 75.00 , 926.00 , 0.00 , 26.40
195380 , 2023-10-21 21:18:14 , 12.00 , 74.00 , 926.00 , 0.00 , 26.40
195379 , 2023-10-21 21:17:03 , 11.90 , 76.00 , 926.00 , 0.00 , 26.40
195378 , 2023-10-21 21:15:51 , 11.90 , 76.00 , 926.00 , 0.00 , 26.40
195377 , 2023-10-21 21:14:39 , 11.90 , 76.00 , 926.00 , 0.00 , 26.40
195376 , 2023-10-21 21:13:28 , 11.90 , 76.00 , 926.00 , 0.00 , 26.40
195375 , 2023-10-21 21:12:16 , 12.00 , 75.00 , 926.00 , 0.00 , 26.40
195374 , 2023-10-21 21:11:04 , 12.10 , 74.00 , 926.00 , 0.00 , 26.50
195373 , 2023-10-21 21:09:53 , 12.00 , 73.00 , 926.00 , 0.00 , 26.60
195372 , 2023-10-21 21:08:41 , 12.10 , 74.00 , 926.00 , 0.00 , 26.60
195371 , 2023-10-21 21:07:30 , 12.10 , 74.00 , 926.00 , 0.00 , 26.70
195370 , 2023-10-21 21:06:18 , 12.00 , 73.00 , 926.00 , 0.00 , 26.80
195369 , 2023-10-21 21:05:06 , 12.00 , 73.00 , 926.00 , 0.00 , 26.90
195368 , 2023-10-21 21:03:55 , 12.00 , 74.00 , 926.00 , 0.00 , 26.90
195367 , 2023-10-21 21:02:43 , 12.00 , 74.00 , 926.00 , 0.00 , 26.90
195366 , 2023-10-21 21:01:32 , 12.00 , 74.00 , 926.00 , 0.00 , 27.00
195365 , 2023-10-21 21:00:20 , 12.00 , 74.00 , 926.00 , 0.00 , 26.90
195364 , 2023-10-21 20:59:08 , 12.10 , 74.00 , 926.00 , 0.00 , 26.80
195363 , 2023-10-21 20:54:10 , 12.30 , 74.00 , 926.00 , 0.00 , 26.10
195362 , 2023-10-21 20:52:59 , 12.40 , 73.00 , 925.00 , 0.00 , 26.00
195361 , 2023-10-21 20:51:47 , 12.40 , 72.00 , 925.00 , 0.00 , 25.90
195360 , 2023-10-21 20:50:35 , 12.50 , 72.00 , 925.00 , 0.00 , 25.90
195359 , 2023-10-21 20:49:24 , 12.50 , 72.00 , 925.00 , 0.00 , 25.90
195358 , 2023-10-21 20:48:12 , 12.50 , 72.00 , 925.00 , 0.00 , 25.90
195357 , 2023-10-21 20:47:01 , 12.50 , 72.00 , 925.00 , 0.00 , 25.80
195356 , 2023-10-21 20:45:49 , 12.50 , 72.00 , 926.00 , 0.00 , 25.90
195355 , 2023-10-21 20:44:37 , 12.50 , 72.00 , 925.00 , 0.00 , 25.80
195354 , 2023-10-21 20:43:26 , 12.50 , 72.00 , 925.00 , 0.00 , 25.70
195353 , 2023-10-21 20:42:14 , 12.50 , 71.00 , 925.00 , 0.00 , 25.70
195352 , 2023-10-21 20:41:02 , 12.60 , 71.00 , 925.00 , 0.00 , 25.70
195351 , 2023-10-21 20:39:51 , 12.60 , 72.00 , 925.00 , 0.00 , 25.60
195350 , 2023-10-21 20:38:39 , 12.60 , 72.00 , 925.00 , 0.00 , 25.60
195349 , 2023-10-21 20:37:27 , 12.60 , 72.00 , 925.00 , 0.00 , 25.60
195348 , 2023-10-21 20:36:16 , 12.60 , 72.00 , 925.00 , 0.00 , 25.50
195347 , 2023-10-21 20:35:04 , 12.60 , 71.00 , 925.00 , 0.00 , 25.50
195346 , 2023-10-21 20:33:53 , 12.60 , 71.00 , 925.00 , 0.00 , 25.40
195345 , 2023-10-21 20:32:41 , 12.60 , 71.00 , 925.00 , 0.00 , 25.40
195344 , 2023-10-21 20:31:29 , 12.60 , 71.00 , 925.00 , 0.00 , 25.40
195343 , 2023-10-21 20:30:18 , 12.60 , 71.00 , 925.00 , 0.00 , 25.30
195342 , 2023-10-21 20:29:06 , 12.60 , 71.00 , 925.00 , 0.00 , 25.40
195341 , 2023-10-21 20:27:55 , 12.60 , 71.00 , 925.00 , 0.00 , 25.30
195340 , 2023-10-21 20:26:43 , 12.50 , 70.00 , 925.00 , 0.00 , 25.40
195339 , 2023-10-21 20:25:31 , 12.60 , 70.00 , 925.00 , 0.00 , 25.50
195338 , 2023-10-21 20:24:20 , 12.70 , 70.00 , 925.00 , 0.00 , 25.50
195337 , 2023-10-21 20:23:08 , 12.70 , 70.00 , 925.00 , 0.00 , 25.60
195336 , 2023-10-21 20:21:57 , 12.60 , 69.00 , 925.00 , 0.00 , 25.60
195335 , 2023-10-21 20:20:45 , 12.70 , 69.00 , 925.00 , 0.00 , 25.60
195334 , 2023-10-21 20:19:33 , 12.70 , 69.00 , 925.00 , 0.00 , 25.40
195333 , 2023-10-21 20:18:22 , 12.70 , 69.00 , 925.00 , 0.00 , 25.40
195332 , 2023-10-21 20:17:10 , 12.60 , 68.00 , 925.00 , 0.00 , 25.30
195331 , 2023-10-21 20:15:59 , 12.60 , 69.00 , 925.00 , 0.00 , 25.30
195330 , 2023-10-21 20:14:47 , 12.70 , 69.00 , 925.00 , 0.00 , 25.20
195329 , 2023-10-21 20:13:34 , 12.70 , 69.00 , 925.00 , 0.00 , 25.20
195328 , 2023-10-21 20:12:22 , 12.70 , 68.00 , 925.00 , 0.00 , 25.20
195327 , 2023-10-21 20:11:11 , 12.70 , 68.00 , 925.00 , 0.00 , 25.40
195326 , 2023-10-21 20:09:59 , 12.70 , 68.00 , 925.00 , 0.00 , 25.40
195325 , 2023-10-21 20:08:47 , 12.60 , 69.00 , 925.00 , 0.00 , 25.50
195324 , 2023-10-21 20:07:36 , 12.60 , 69.00 , 925.00 , 0.00 , 25.50
195323 , 2023-10-21 20:06:24 , 12.70 , 69.00 , 925.00 , 0.00 , 25.40
195322 , 2023-10-21 20:05:12 , 12.70 , 70.00 , 925.00 , 0.00 , 25.40
195321 , 2023-10-21 20:04:01 , 12.60 , 70.00 , 925.00 , 0.00 , 25.40
195320 , 2023-10-21 20:02:49 , 12.70 , 70.00 , 925.00 , 0.00 , 25.40
195319 , 2023-10-21 20:01:38 , 12.70 , 69.00 , 925.00 , 0.00 , 25.60
195318 , 2023-10-21 20:00:26 , 12.70 , 70.00 , 925.00 , 0.00 , 25.40
195317 , 2023-10-21 19:59:14 , 12.70 , 70.00 , 925.00 , 0.00 , 25.50
195316 , 2023-10-21 19:58:03 , 12.70 , 69.00 , 925.00 , 0.00 , 25.60
195315 , 2023-10-21 19:56:51 , 12.70 , 70.00 , 925.00 , 0.00 , 25.50
195314 , 2023-10-21 19:55:39 , 12.70 , 70.00 , 925.00 , 0.00 , 25.50
195313 , 2023-10-21 19:54:28 , 12.90 , 69.00 , 925.00 , 0.00 , 25.40
195312 , 2023-10-21 19:53:16 , 12.90 , 69.00 , 925.00 , 0.00 , 25.40
195311 , 2023-10-21 19:52:05 , 12.80 , 69.00 , 925.00 , 0.00 , 25.40
195310 , 2023-10-21 19:50:53 , 12.80 , 70.00 , 925.00 , 0.00 , 25.40
195309 , 2023-10-21 19:49:41 , 12.80 , 70.00 , 925.00 , 0.00 , 25.30
195308 , 2023-10-21 19:48:30 , 12.80 , 70.00 , 925.00 , 0.00 , 25.20
195307 , 2023-10-21 19:47:18 , 12.80 , 70.00 , 925.00 , 0.00 , 25.10
195306 , 2023-10-21 19:46:07 , 12.80 , 69.00 , 925.00 , 0.00 , 25.10
195305 , 2023-10-21 19:44:55 , 12.80 , 69.00 , 925.00 , 0.00 , 24.90
195304 , 2023-10-21 19:43:43 , 12.80 , 69.00 , 925.00 , 0.00 , 24.70
195303 , 2023-10-21 19:38:49 , 12.90 , 68.00 , 925.00 , 0.00 , 24.20
195302 , 2023-10-21 19:37:38 , 12.80 , 68.00 , 925.00 , 0.00 , 24.20
195301 , 2023-10-21 19:36:26 , 12.90 , 68.00 , 925.00 , 0.00 , 24.20
195300 , 2023-10-21 19:35:14 , 12.90 , 67.00 , 925.00 , 0.00 , 24.10
195299 , 2023-10-21 19:34:03 , 12.90 , 67.00 , 925.00 , 0.00 , 24.00
195298 , 2023-10-21 19:32:51 , 12.90 , 67.00 , 925.00 , 0.00 , 24.00
195297 , 2023-10-21 19:31:39 , 12.90 , 67.00 , 925.00 , 0.00 , 24.00
195296 , 2023-10-21 19:30:28 , 12.90 , 68.00 , 925.00 , 0.00 , 23.90
195295 , 2023-10-21 19:29:16 , 12.90 , 68.00 , 925.00 , 0.00 , 23.80
195294 , 2023-10-21 19:28:05 , 13.00 , 68.00 , 925.00 , 0.00 , 23.80
195293 , 2023-10-21 19:26:53 , 13.00 , 68.00 , 925.00 , 0.00 , 23.80
195292 , 2023-10-21 19:25:41 , 13.00 , 68.00 , 925.00 , 0.00 , 23.60
195291 , 2023-10-21 19:24:30 , 13.00 , 68.00 , 925.00 , 0.00 , 23.40
195290 , 2023-10-21 19:23:18 , 13.00 , 68.00 , 925.00 , 0.00 , 23.30
195289 , 2023-10-21 19:22:06 , 13.00 , 68.00 , 925.00 , 0.00 , 23.20
195288 , 2023-10-21 19:20:54 , 13.00 , 68.00 , 925.00 , 0.00 , 23.20
195287 , 2023-10-21 19:19:43 , 13.00 , 70.00 , 924.00 , 0.00 , 23.00
195286 , 2023-10-21 19:18:31 , 13.00 , 69.00 , 925.00 , 0.00 , 22.90
195285 , 2023-10-21 19:17:19 , 13.00 , 69.00 , 925.00 , 0.00 , 22.60
195284 , 2023-10-21 19:16:07 , 13.00 , 69.00 , 924.00 , 0.00 , 22.40
195283 , 2023-10-21 19:14:55 , 13.10 , 68.00 , 924.00 , 0.00 , 22.10
195282 , 2023-10-21 19:13:44 , 13.00 , 68.00 , 924.00 , 0.00 , 21.80
195281 , 2023-10-21 19:12:32 , 13.00 , 69.00 , 924.00 , 0.00 , 21.60
195280 , 2023-10-21 19:11:20 , 13.10 , 69.00 , 924.00 , 0.00 , 21.20
195279 , 2023-10-21 19:10:09 , 13.10 , 68.00 , 924.00 , 0.00 , 20.90
195278 , 2023-10-21 19:08:57 , 13.10 , 68.00 , 924.00 , 0.00 , 20.60
195277 , 2023-10-21 19:07:45 , 13.20 , 69.00 , 924.00 , 0.00 , 20.20
195276 , 2023-10-21 19:06:34 , 13.20 , 69.00 , 924.00 , 0.00 , 19.90
195275 , 2023-10-21 19:05:22 , 13.20 , 68.00 , 924.00 , 0.00 , 19.60
195274 , 2023-10-21 19:04:10 , 13.20 , 68.00 , 924.00 , 0.00 , 19.80
195273 , 2023-10-21 19:02:58 , 13.20 , 68.00 , 924.00 , 10.00 , 19.90
195272 , 2023-10-21 19:01:47 , 13.20 , 68.00 , 924.00 , 0.00 , 20.10
195271 , 2023-10-21 19:00:35 , 13.30 , 68.00 , 924.00 , 0.00 , 20.40
195270 , 2023-10-21 18:59:23 , 13.30 , 68.00 , 924.00 , 0.00 , 20.80
195269 , 2023-10-21 18:58:11 , 13.30 , 68.00 , 924.00 , 0.00 , 21.10
195268 , 2023-10-21 18:57:00 , 13.40 , 68.00 , 924.00 , 0.00 , 21.60
195267 , 2023-10-21 18:55:48 , 13.30 , 67.00 , 924.00 , 0.00 , 22.00
195266 , 2023-10-21 18:54:36 , 13.30 , 68.00 , 924.00 , 0.00 , 22.70
195265 , 2023-10-21 18:53:25 , 13.30 , 68.00 , 924.00 , 0.00 , 23.40
195264 , 2023-10-21 18:52:13 , 13.30 , 67.00 , 924.00 , 0.00 , 24.30
195263 , 2023-10-21 18:51:01 , 13.40 , 67.00 , 924.00 , 0.00 , 25.10
195262 , 2023-10-21 18:49:50 , 13.40 , 68.00 , 924.00 , 0.00 , 25.10
195261 , 2023-10-21 18:48:38 , 13.40 , 68.00 , 924.00 , 0.00 , 25.10
195260 , 2023-10-21 18:47:26 , 13.40 , 67.00 , 924.00 , 0.00 , 24.90
195259 , 2023-10-21 18:46:15 , 13.40 , 67.00 , 924.00 , 0.00 , 24.90
195258 , 2023-10-21 18:45:03 , 13.50 , 67.00 , 924.00 , 0.00 , 24.90
195257 , 2023-10-21 18:43:51 , 13.40 , 67.00 , 924.00 , 0.00 , 24.80
195256 , 2023-10-21 18:42:39 , 13.50 , 68.00 , 924.00 , 0.00 , 24.70
195255 , 2023-10-21 18:41:28 , 13.50 , 67.00 , 924.00 , 0.00 , 24.40
195254 , 2023-10-21 18:40:16 , 13.50 , 67.00 , 924.00 , 0.00 , 24.20
195253 , 2023-10-21 18:39:04 , 13.60 , 66.00 , 924.00 , 0.00 , 24.20
195252 , 2023-10-21 18:37:52 , 13.60 , 68.00 , 924.00 , 0.00 , 23.90
195251 , 2023-10-21 18:36:40 , 13.60 , 67.00 , 924.00 , 0.00 , 23.80
195250 , 2023-10-21 18:35:28 , 13.60 , 66.00 , 924.00 , 0.00 , 23.60
195249 , 2023-10-21 18:34:16 , 13.60 , 67.00 , 924.00 , 0.00 , 23.40
195248 , 2023-10-21 18:33:05 , 13.60 , 68.00 , 924.00 , 0.00 , 23.20
195247 , 2023-10-21 18:31:53 , 13.60 , 67.00 , 924.00 , 0.00 , 22.90
195246 , 2023-10-21 18:30:41 , 13.60 , 67.00 , 924.00 , 0.00 , 22.70
195245 , 2023-10-21 18:29:30 , 13.70 , 67.00 , 924.00 , 0.00 , 22.40
195244 , 2023-10-21 18:28:18 , 13.80 , 67.00 , 924.00 , 0.00 , 22.00
195243 , 2023-10-21 18:23:38 , 14.00 , 65.00 , 924.00 , 0.00 , 20.30
195242 , 2023-10-21 18:22:26 , 14.00 , 65.00 , 924.00 , 0.00 , 20.00
195241 , 2023-10-21 18:21:14 , 14.00 , 65.00 , 924.00 , 0.00 , 19.90
195240 , 2023-10-21 18:20:03 , 14.00 , 64.00 , 924.00 , 0.00 , 20.00
195239 , 2023-10-21 18:18:51 , 14.00 , 64.00 , 924.00 , 0.00 , 20.10
195238 , 2023-10-21 18:17:39 , 14.00 , 65.00 , 924.00 , 0.00 , 20.20
195237 , 2023-10-21 18:16:28 , 14.10 , 65.00 , 924.00 , 0.00 , 20.30
195236 , 2023-10-21 18:15:16 , 14.20 , 64.00 , 924.00 , 0.00 , 20.40
195235 , 2023-10-21 18:14:04 , 14.30 , 63.00 , 923.00 , 0.00 , 20.60
195234 , 2023-10-21 18:12:53 , 14.60 , 62.00 , 923.00 , 0.00 , 20.60
195233 , 2023-10-21 18:11:41 , 14.70 , 62.00 , 923.00 , 0.00 , 20.80
195232 , 2023-10-21 18:10:29 , 14.70 , 64.00 , 923.00 , 0.00 , 20.80
195231 , 2023-10-21 18:09:18 , 14.70 , 64.00 , 923.00 , 0.00 , 20.80
195230 , 2023-10-21 18:08:06 , 14.80 , 64.00 , 923.00 , 0.00 , 20.80
195229 , 2023-10-21 18:06:54 , 14.80 , 64.00 , 923.00 , 0.00 , 20.90
195228 , 2023-10-21 18:05:43 , 14.80 , 64.00 , 923.00 , 0.00 , 20.90
195227 , 2023-10-21 18:04:31 , 14.80 , 64.00 , 923.00 , 0.00 , 21.00
195226 , 2023-10-21 18:03:19 , 14.90 , 63.00 , 923.00 , 0.00 , 21.10
195225 , 2023-10-21 18:02:08 , 14.90 , 62.00 , 923.00 , 0.00 , 21.10
195224 , 2023-10-21 18:00:56 , 15.10 , 63.00 , 923.00 , 0.00 , 21.20
195223 , 2023-10-21 17:59:44 , 15.10 , 63.00 , 923.00 , 0.00 , 21.20
195222 , 2023-10-21 17:58:32 , 15.20 , 63.00 , 923.00 , 0.00 , 21.30
195221 , 2023-10-21 17:57:21 , 15.30 , 64.00 , 923.00 , 0.00 , 21.40
195220 , 2023-10-21 17:56:09 , 15.20 , 64.00 , 923.00 , 0.00 , 21.40
195219 , 2023-10-21 17:54:57 , 15.40 , 64.00 , 923.00 , 0.00 , 21.50
195218 , 2023-10-21 17:53:45 , 15.30 , 63.00 , 923.00 , 0.00 , 21.60
195217 , 2023-10-21 17:52:34 , 15.40 , 63.00 , 923.00 , 0.00 , 21.50
195216 , 2023-10-21 17:51:22 , 15.40 , 64.00 , 923.00 , 0.00 , 21.60
195215 , 2023-10-21 17:50:10 , 15.70 , 63.00 , 923.00 , 0.00 , 21.60
195214 , 2023-10-21 17:48:59 , 15.60 , 64.00 , 923.00 , 0.00 , 21.60
195213 , 2023-10-21 17:47:47 , 15.30 , 64.00 , 923.00 , 0.00 , 21.70
195212 , 2023-10-21 17:46:35 , 15.30 , 64.00 , 923.00 , 0.00 , 21.80
195211 , 2023-10-21 17:45:24 , 15.40 , 63.00 , 923.00 , 0.00 , 21.80
195210 , 2023-10-21 17:44:12 , 15.70 , 62.00 , 923.00 , 0.00 , 21.80
195209 , 2023-10-21 17:43:00 , 15.70 , 63.00 , 923.00 , 0.00 , 21.80
195208 , 2023-10-21 17:41:49 , 15.70 , 63.00 , 923.00 , 0.00 , 21.90
195207 , 2023-10-21 17:40:37 , 15.70 , 63.00 , 923.00 , 0.00 , 21.90
195206 , 2023-10-21 17:39:25 , 15.50 , 63.00 , 923.00 , 0.00 , 21.90
195205 , 2023-10-21 17:38:14 , 15.70 , 63.00 , 923.00 , 0.00 , 22.10
195204 , 2023-10-21 17:37:02 , 15.60 , 62.00 , 923.00 , 0.00 , 22.00
195203 , 2023-10-21 17:35:50 , 15.90 , 62.00 , 923.00 , 0.00 , 22.10
195202 , 2023-10-21 17:34:38 , 15.90 , 63.00 , 923.00 , 0.00 , 22.10
195201 , 2023-10-21 17:33:27 , 15.80 , 63.00 , 923.00 , 0.00 , 22.10
195200 , 2023-10-21 17:32:15 , 16.00 , 64.00 , 923.00 , 0.00 , 22.10
195199 , 2023-10-21 17:31:04 , 16.00 , 64.00 , 923.00 , 0.00 , 22.20
195198 , 2023-10-21 17:29:52 , 15.70 , 63.00 , 923.00 , 0.00 , 22.20
195197 , 2023-10-21 17:28:40 , 15.90 , 62.00 , 923.00 , 0.00 , 22.10
195196 , 2023-10-21 17:27:28 , 15.90 , 63.00 , 923.00 , 0.00 , 22.20
195195 , 2023-10-21 17:26:17 , 15.70 , 63.00 , 923.00 , 0.00 , 22.20
195194 , 2023-10-21 17:25:05 , 15.80 , 62.00 , 923.00 , 0.00 , 22.30
195193 , 2023-10-21 17:23:53 , 15.90 , 62.00 , 923.00 , 0.00 , 22.30
195192 , 2023-10-21 17:22:41 , 15.80 , 62.00 , 923.00 , 0.00 , 22.40
195191 , 2023-10-21 17:21:30 , 15.70 , 61.00 , 923.00 , 0.00 , 22.40
195190 , 2023-10-21 17:20:18 , 16.10 , 61.00 , 923.00 , 0.00 , 22.40
195189 , 2023-10-21 17:19:06 , 16.50 , 61.00 , 923.00 , 0.00 , 22.60
195188 , 2023-10-21 17:17:55 , 16.20 , 60.00 , 923.00 , 20.00 , 22.50
195187 , 2023-10-21 17:16:43 , 16.30 , 60.00 , 923.00 , 0.00 , 22.50
195186 , 2023-10-21 17:15:31 , 16.00 , 60.00 , 923.00 , 0.00 , 22.60
195185 , 2023-10-21 17:14:20 , 16.00 , 58.00 , 923.00 , 0.00 , 22.60
195184 , 2023-10-21 17:13:08 , 16.10 , 58.00 , 923.00 , 0.00 , 22.60
195183 , 2023-10-21 17:08:40 , 16.20 , 58.00 , 923.00 , 0.00 , 22.60
195182 , 2023-10-21 17:07:28 , 16.10 , 58.00 , 923.00 , 0.00 , 22.60
195181 , 2023-10-21 17:06:17 , 16.20 , 58.00 , 923.00 , 0.00 , 22.60
195180 , 2023-10-21 17:05:05 , 16.40 , 58.00 , 923.00 , 0.00 , 22.60
195179 , 2023-10-21 17:03:53 , 16.00 , 59.00 , 923.00 , 0.00 , 22.60
195178 , 2023-10-21 17:02:42 , 15.90 , 58.00 , 923.00 , 0.00 , 22.60
195177 , 2023-10-21 17:01:30 , 16.10 , 58.00 , 923.00 , 0.00 , 22.70
195176 , 2023-10-21 17:00:18 , 16.00 , 58.00 , 923.00 , 0.00 , 22.70
195175 , 2023-10-21 16:59:07 , 16.30 , 58.00 , 923.00 , 0.00 , 22.70
195174 , 2023-10-21 16:57:55 , 16.40 , 57.00 , 923.00 , 0.00 , 22.70
195173 , 2023-10-21 16:56:43 , 16.60 , 57.00 , 923.00 , 0.00 , 22.70
195172 , 2023-10-21 16:55:32 , 16.40 , 57.00 , 923.00 , 0.00 , 22.60
195171 , 2023-10-21 16:54:20 , 16.30 , 58.00 , 923.00 , 0.00 , 22.70
195170 , 2023-10-21 16:53:08 , 16.30 , 57.00 , 923.00 , 0.00 , 22.70
195169 , 2023-10-21 16:51:57 , 16.40 , 56.00 , 923.00 , 0.00 , 22.70
195168 , 2023-10-21 16:50:45 , 16.60 , 56.00 , 923.00 , 0.00 , 22.70
195167 , 2023-10-21 16:49:33 , 16.50 , 57.00 , 923.00 , 0.00 , 22.80
195166 , 2023-10-21 16:48:21 , 16.40 , 57.00 , 923.00 , 0.00 , 22.70
195165 , 2023-10-21 16:47:10 , 16.30 , 57.00 , 923.00 , 0.00 , 22.70
195164 , 2023-10-21 16:45:58 , 16.10 , 57.00 , 923.00 , 0.00 , 22.60
195163 , 2023-10-21 16:44:46 , 16.10 , 57.00 , 923.00 , 0.00 , 22.60
195162 , 2023-10-21 16:43:35 , 16.20 , 57.00 , 923.00 , 10.00 , 22.60
195161 , 2023-10-21 16:42:23 , 16.20 , 57.00 , 923.00 , 0.00 , 22.60
195160 , 2023-10-21 16:41:11 , 16.10 , 58.00 , 923.00 , 0.00 , 22.60
195159 , 2023-10-21 16:40:00 , 16.00 , 57.00 , 923.00 , 0.00 , 22.60
195158 , 2023-10-21 16:38:48 , 16.10 , 56.00 , 923.00 , 0.00 , 22.60
195157 , 2023-10-21 16:37:36 , 16.30 , 58.00 , 923.00 , 0.00 , 22.60
195156 , 2023-10-21 16:36:24 , 16.00 , 58.00 , 923.00 , 0.00 , 22.60
195155 , 2023-10-21 16:35:13 , 15.70 , 57.00 , 923.00 , 0.00 , 22.60
195154 , 2023-10-21 16:34:01 , 16.00 , 57.00 , 923.00 , 0.00 , 22.80
195153 , 2023-10-21 16:32:49 , 15.90 , 56.00 , 923.00 , 0.00 , 22.70
195152 , 2023-10-21 16:31:37 , 16.00 , 58.00 , 923.00 , 0.00 , 22.80
195151 , 2023-10-21 16:30:25 , 15.80 , 59.00 , 923.00 , 0.00 , 22.80
195150 , 2023-10-21 16:29:14 , 15.60 , 58.00 , 923.00 , 0.00 , 22.80
195149 , 2023-10-21 16:28:02 , 15.60 , 58.00 , 923.00 , 0.00 , 22.90
195148 , 2023-10-21 16:26:50 , 16.00 , 58.00 , 923.00 , 0.00 , 22.90
195147 , 2023-10-21 16:25:39 , 15.50 , 58.00 , 923.00 , 0.00 , 22.90
195146 , 2023-10-21 16:24:27 , 15.80 , 57.00 , 923.00 , 0.00 , 22.90
195145 , 2023-10-21 16:23:15 , 15.90 , 59.00 , 923.00 , 0.00 , 22.90
195144 , 2023-10-21 16:22:04 , 15.90 , 57.00 , 923.00 , 10.00 , 22.90
195143 , 2023-10-21 16:20:52 , 16.30 , 57.00 , 923.00 , 0.00 , 22.90
195142 , 2023-10-21 16:19:40 , 16.20 , 57.00 , 923.00 , 0.00 , 22.90
195141 , 2023-10-21 16:18:28 , 16.20 , 57.00 , 923.00 , 10.00 , 22.90
195140 , 2023-10-21 16:17:16 , 16.00 , 56.00 , 923.00 , 0.00 , 22.90
195139 , 2023-10-21 16:16:05 , 16.20 , 56.00 , 923.00 , 0.00 , 22.90
195138 , 2023-10-21 16:14:53 , 16.20 , 56.00 , 923.00 , 0.00 , 22.90
195137 , 2023-10-21 16:13:41 , 16.10 , 56.00 , 923.00 , 0.00 , 22.90
195136 , 2023-10-21 16:12:27 , 16.00 , 56.00 , 923.00 , 0.00 , 22.90
195135 , 2023-10-21 16:11:16 , 16.10 , 57.00 , 923.00 , 0.00 , 22.90
195134 , 2023-10-21 16:10:04 , 16.20 , 55.00 , 923.00 , 0.00 , 23.00
195133 , 2023-10-21 16:08:52 , 16.20 , 56.00 , 923.00 , 0.00 , 23.00
195132 , 2023-10-21 16:07:40 , 16.10 , 56.00 , 922.00 , 0.00 , 23.00
195131 , 2023-10-21 16:06:28 , 16.00 , 57.00 , 922.00 , 0.00 , 23.10
195130 , 2023-10-21 16:05:17 , 15.90 , 57.00 , 923.00 , 0.00 , 23.10
195129 , 2023-10-21 16:04:05 , 16.20 , 57.00 , 923.00 , 0.00 , 23.10
195128 , 2023-10-21 16:02:53 , 15.90 , 56.00 , 922.00 , 0.00 , 23.10
195127 , 2023-10-21 16:01:41 , 16.00 , 57.00 , 922.00 , 0.00 , 23.10
195126 , 2023-10-21 16:00:30 , 15.90 , 57.00 , 922.00 , 0.00 , 23.20
195125 , 2023-10-21 15:59:18 , 16.00 , 58.00 , 923.00 , 0.00 , 23.20
195124 , 2023-10-21 15:58:06 , 15.90 , 57.00 , 923.00 , 0.00 , 23.20
195123 , 2023-10-21 15:53:59 , 16.20 , 56.00 , 922.00 , 0.00 , 23.30
195122 , 2023-10-21 15:52:48 , 16.20 , 58.00 , 922.00 , 0.00 , 23.30
195121 , 2023-10-21 15:51:36 , 16.00 , 57.00 , 923.00 , 0.00 , 23.30
195120 , 2023-10-21 15:50:24 , 16.40 , 59.00 , 923.00 , 0.00 , 23.30
195119 , 2023-10-21 15:49:12 , 16.60 , 58.00 , 922.00 , 0.00 , 23.30
195118 , 2023-10-21 15:48:00 , 16.60 , 60.00 , 922.00 , 0.00 , 23.40
195117 , 2023-10-21 15:46:49 , 16.40 , 60.00 , 922.00 , 0.00 , 23.40
195116 , 2023-10-21 15:45:37 , 16.40 , 60.00 , 922.00 , 0.00 , 23.50
195115 , 2023-10-21 15:44:25 , 16.30 , 60.00 , 922.00 , 0.00 , 23.50
195114 , 2023-10-21 15:43:14 , 16.30 , 62.00 , 922.00 , 0.00 , 23.60
195113 , 2023-10-21 15:42:02 , 16.20 , 61.00 , 922.00 , 0.00 , 23.70
195112 , 2023-10-21 15:40:50 , 16.20 , 62.00 , 922.00 , 0.00 , 23.90
195111 , 2023-10-21 15:39:39 , 15.80 , 61.00 , 922.00 , 10.00 , 24.10
195110 , 2023-10-21 15:38:27 , 15.80 , 61.00 , 922.00 , 0.00 , 24.30
195109 , 2023-10-21 15:37:15 , 15.80 , 62.00 , 922.00 , 0.00 , 24.60
195108 , 2023-10-21 15:36:03 , 15.70 , 63.00 , 922.00 , 0.00 , 25.10
195107 , 2023-10-21 15:34:51 , 15.50 , 63.00 , 922.00 , 0.00 , 25.60
195106 , 2023-10-21 15:33:40 , 15.60 , 62.00 , 922.00 , 0.00 , 26.40
195105 , 2023-10-21 15:32:28 , 15.50 , 63.00 , 922.00 , 0.00 , 27.30
195104 , 2023-10-21 15:31:16 , 15.50 , 62.00 , 922.00 , 0.00 , 28.60
195103 , 2023-10-21 15:30:05 , 15.50 , 63.00 , 922.00 , 0.00 , 29.90
195102 , 2023-10-21 15:28:53 , 15.30 , 65.00 , 922.00 , 0.00 , 30.50
195101 , 2023-10-21 15:27:41 , 15.00 , 64.00 , 922.00 , 0.00 , 30.50
195100 , 2023-10-21 15:26:29 , 15.00 , 64.00 , 922.00 , 0.00 , 30.50
195099 , 2023-10-21 15:25:18 , 14.80 , 64.00 , 922.00 , 0.00 , 30.40
195098 , 2023-10-21 15:24:06 , 15.00 , 63.00 , 922.00 , 0.00 , 30.40
195097 , 2023-10-21 15:22:54 , 15.30 , 63.00 , 922.00 , 0.00 , 30.20
195096 , 2023-10-21 15:21:43 , 15.60 , 62.00 , 922.00 , 0.00 , 30.10
195095 , 2023-10-21 15:20:31 , 15.60 , 62.00 , 922.00 , 0.00 , 29.80
195094 , 2023-10-21 15:19:19 , 15.80 , 62.00 , 922.00 , 0.00 , 29.60
195093 , 2023-10-21 15:18:07 , 15.60 , 64.00 , 922.00 , 0.00 , 29.30
195092 , 2023-10-21 15:16:56 , 15.30 , 65.00 , 922.00 , 0.00 , 29.10
195091 , 2023-10-21 15:15:44 , 15.20 , 66.00 , 922.00 , 0.00 , 28.90
195090 , 2023-10-21 15:14:32 , 14.90 , 65.00 , 922.00 , 0.00 , 28.80
195089 , 2023-10-21 15:13:20 , 14.70 , 66.00 , 922.00 , 0.00 , 28.60
195088 , 2023-10-21 15:12:09 , 14.80 , 67.00 , 922.00 , 0.00 , 28.50
195087 , 2023-10-21 15:10:57 , 14.60 , 66.00 , 922.00 , 0.00 , 28.40
195086 , 2023-10-21 15:09:45 , 14.60 , 66.00 , 922.00 , 0.00 , 28.30
195085 , 2023-10-21 15:08:33 , 14.60 , 67.00 , 922.00 , 0.00 , 28.20
195084 , 2023-10-21 15:07:21 , 14.20 , 68.00 , 922.00 , 0.00 , 28.10
195083 , 2023-10-21 15:06:10 , 13.90 , 68.00 , 922.00 , 0.00 , 28.10
195082 , 2023-10-21 15:04:58 , 13.90 , 69.00 , 922.00 , 0.00 , 28.00
195081 , 2023-10-21 15:03:46 , 13.90 , 70.00 , 922.00 , 0.00 , 27.90
195080 , 2023-10-21 15:02:34 , 13.80 , 68.00 , 922.00 , 0.00 , 27.90
195079 , 2023-10-21 15:01:23 , 13.80 , 69.00 , 922.00 , 0.00 , 27.90
195078 , 2023-10-21 15:00:11 , 13.80 , 69.00 , 922.00 , 0.00 , 28.00
195077 , 2023-10-21 14:58:59 , 13.70 , 69.00 , 922.00 , 0.00 , 28.10
195076 , 2023-10-21 14:57:47 , 13.70 , 69.00 , 922.00 , 0.00 , 28.00
195075 , 2023-10-21 14:56:36 , 13.70 , 69.00 , 922.00 , 0.00 , 28.10
195074 , 2023-10-21 14:55:24 , 13.70 , 69.00 , 922.00 , 0.00 , 28.10
195073 , 2023-10-21 14:54:12 , 13.70 , 70.00 , 922.00 , 0.00 , 28.10
195072 , 2023-10-21 14:53:01 , 13.70 , 70.00 , 922.00 , 0.00 , 28.00
195071 , 2023-10-21 14:51:49 , 13.60 , 69.00 , 922.00 , 0.00 , 28.00
195070 , 2023-10-21 14:50:37 , 13.70 , 69.00 , 922.00 , 0.00 , 28.00
195069 , 2023-10-21 14:49:25 , 13.70 , 69.00 , 922.00 , 0.00 , 28.00
195068 , 2023-10-21 14:48:14 , 13.70 , 68.00 , 922.00 , 0.00 , 28.00
195067 , 2023-10-21 14:47:02 , 13.80 , 69.00 , 922.00 , 0.00 , 28.00
195066 , 2023-10-21 14:45:51 , 13.70 , 68.00 , 922.00 , 0.00 , 28.00
195065 , 2023-10-21 14:44:39 , 13.70 , 70.00 , 922.00 , 0.00 , 28.00
195064 , 2023-10-21 14:43:27 , 13.70 , 70.00 , 922.00 , 0.00 , 27.90
195063 , 2023-10-21 14:39:39 , 13.60 , 68.00 , 922.00 , 0.00 , 27.90
195062 , 2023-10-21 14:38:28 , 13.70 , 68.00 , 922.00 , 0.00 , 27.90
195061 , 2023-10-21 14:37:16 , 13.60 , 69.00 , 922.00 , 0.00 , 27.90
195060 , 2023-10-21 14:36:04 , 13.60 , 67.00 , 922.00 , 0.00 , 28.00
195059 , 2023-10-21 14:34:52 , 13.60 , 69.00 , 923.00 , 0.00 , 28.10
195058 , 2023-10-21 14:33:41 , 13.60 , 69.00 , 922.00 , 0.00 , 28.00
195057 , 2023-10-21 14:32:29 , 13.60 , 68.00 , 922.00 , 0.00 , 27.90
195056 , 2023-10-21 14:31:17 , 13.70 , 69.00 , 922.00 , 0.00 , 27.90
195055 , 2023-10-21 14:30:05 , 13.70 , 68.00 , 922.00 , 0.00 , 27.80
195054 , 2023-10-21 14:28:54 , 13.60 , 69.00 , 922.00 , 0.00 , 27.60
195053 , 2023-10-21 14:27:42 , 13.60 , 69.00 , 922.00 , 0.00 , 27.60
195052 , 2023-10-21 14:26:30 , 13.70 , 68.00 , 922.00 , 0.00 , 27.60
195051 , 2023-10-21 14:25:18 , 13.70 , 68.00 , 922.00 , 0.00 , 27.50
195050 , 2023-10-21 14:24:07 , 13.70 , 68.00 , 922.00 , 0.00 , 27.50
195049 , 2023-10-21 14:22:55 , 13.70 , 68.00 , 922.00 , 0.00 , 27.50
195048 , 2023-10-21 14:21:43 , 13.80 , 67.00 , 923.00 , 0.00 , 27.50
195047 , 2023-10-21 14:20:32 , 13.90 , 67.00 , 922.00 , 0.00 , 27.50
195046 , 2023-10-21 14:19:20 , 13.90 , 67.00 , 922.00 , 0.00 , 27.50
195045 , 2023-10-21 14:18:08 , 14.00 , 66.00 , 922.00 , 0.00 , 27.60
195044 , 2023-10-21 14:16:56 , 14.10 , 66.00 , 922.00 , 0.00 , 27.50
195043 , 2023-10-21 14:15:45 , 14.20 , 66.00 , 923.00 , 0.00 , 27.30
195042 , 2023-10-21 14:14:33 , 14.30 , 67.00 , 922.00 , 0.00 , 27.20
195041 , 2023-10-21 14:13:21 , 14.60 , 67.00 , 922.00 , 0.00 , 27.00
195040 , 2023-10-21 14:12:09 , 14.30 , 67.00 , 922.00 , 0.00 , 26.90
195039 , 2023-10-21 14:10:57 , 13.80 , 67.00 , 922.00 , 0.00 , 26.80
195038 , 2023-10-21 14:09:45 , 13.50 , 68.00 , 922.00 , 0.00 , 26.80
195037 , 2023-10-21 14:08:33 , 13.50 , 66.00 , 922.00 , 0.00 , 26.70
195036 , 2023-10-21 14:07:22 , 13.60 , 66.00 , 922.00 , 0.00 , 26.80
195035 , 2023-10-21 14:06:10 , 13.70 , 67.00 , 922.00 , 0.00 , 26.80
195034 , 2023-10-21 14:04:58 , 13.70 , 67.00 , 922.00 , 0.00 , 26.70
195033 , 2023-10-21 14:03:46 , 13.70 , 67.00 , 922.00 , 0.00 , 26.80
195032 , 2023-10-21 14:02:34 , 13.70 , 68.00 , 922.00 , 0.00 , 26.80
195031 , 2023-10-21 14:01:23 , 13.60 , 69.00 , 922.00 , 0.00 , 26.80
195030 , 2023-10-21 14:00:11 , 13.60 , 68.00 , 922.00 , 0.00 , 26.80
195029 , 2023-10-21 13:58:59 , 13.50 , 68.00 , 922.00 , 0.00 , 26.80
195028 , 2023-10-21 13:57:48 , 13.60 , 70.00 , 922.00 , 0.00 , 26.70
195027 , 2023-10-21 13:56:36 , 13.50 , 69.00 , 922.00 , 0.00 , 26.60
195026 , 2023-10-21 13:55:25 , 13.40 , 69.00 , 922.00 , 0.00 , 26.60
195025 , 2023-10-21 13:54:13 , 13.40 , 68.00 , 922.00 , 0.00 , 26.60
195024 , 2023-10-21 13:53:01 , 13.40 , 69.00 , 922.00 , 0.00 , 26.60
195023 , 2023-10-21 13:51:49 , 13.30 , 69.00 , 922.00 , 0.00 , 26.50
195022 , 2023-10-21 13:50:37 , 13.30 , 69.00 , 922.00 , 0.00 , 26.40
195021 , 2023-10-21 13:49:26 , 13.30 , 69.00 , 922.00 , 0.00 , 26.30
195020 , 2023-10-21 13:48:14 , 13.20 , 69.00 , 922.00 , 0.00 , 26.20
195019 , 2023-10-21 13:47:03 , 13.20 , 70.00 , 922.00 , 0.00 , 26.30
195018 , 2023-10-21 13:45:51 , 13.20 , 70.00 , 922.00 , 0.00 , 26.40
195017 , 2023-10-21 13:44:39 , 13.10 , 69.00 , 922.00 , 0.00 , 26.60
195016 , 2023-10-21 13:43:28 , 13.20 , 69.00 , 922.00 , 0.00 , 26.60
195015 , 2023-10-21 13:42:16 , 13.20 , 69.00 , 922.00 , 0.00 , 26.60
195014 , 2023-10-21 13:41:04 , 13.20 , 68.00 , 922.00 , 0.00 , 26.60
195013 , 2023-10-21 13:39:52 , 13.20 , 69.00 , 922.00 , 0.00 , 26.60
195012 , 2023-10-21 13:38:40 , 13.20 , 70.00 , 922.00 , 0.00 , 26.60
195011 , 2023-10-21 13:37:29 , 13.20 , 70.00 , 922.00 , 0.00 , 26.60
195010 , 2023-10-21 13:36:17 , 13.20 , 69.00 , 922.00 , 0.00 , 26.60
195009 , 2023-10-21 13:35:05 , 13.20 , 69.00 , 922.00 , 0.00 , 26.60
195008 , 2023-10-21 13:33:53 , 13.20 , 69.00 , 922.00 , 0.00 , 26.50
195007 , 2023-10-21 13:32:41 , 13.20 , 69.00 , 922.00 , 0.00 , 26.50
195006 , 2023-10-21 13:31:30 , 13.10 , 69.00 , 922.00 , 0.00 , 26.40
195005 , 2023-10-21 13:30:18 , 13.10 , 70.00 , 922.00 , 0.00 , 26.40
195004 , 2023-10-21 13:29:06 , 13.10 , 69.00 , 922.00 , 0.00 , 26.30
195003 , 2023-10-21 13:25:39 , 13.10 , 69.00 , 922.00 , 0.00 , 26.20
195002 , 2023-10-21 13:24:27 , 13.10 , 69.00 , 922.00 , 0.00 , 26.20
195001 , 2023-10-21 13:23:15 , 13.10 , 69.00 , 922.00 , 0.00 , 26.10
195000 , 2023-10-21 13:22:03 , 13.10 , 69.00 , 922.00 , 0.00 , 26.00
194999 , 2023-10-21 13:20:51 , 13.10 , 68.00 , 922.00 , 0.00 , 26.00
194998 , 2023-10-21 13:19:39 , 13.10 , 69.00 , 922.00 , 0.00 , 26.00
194997 , 2023-10-21 13:18:28 , 13.10 , 69.00 , 922.00 , 0.00 , 25.90
194996 , 2023-10-21 13:17:16 , 13.10 , 69.00 , 922.00 , 0.00 , 25.90
194995 , 2023-10-21 13:16:04 , 13.00 , 69.00 , 922.00 , 0.00 , 25.90
194994 , 2023-10-21 13:14:52 , 13.10 , 69.00 , 922.00 , 0.00 , 25.90
194993 , 2023-10-21 13:13:40 , 13.10 , 69.00 , 922.00 , 0.00 , 25.90
194992 , 2023-10-21 13:12:29 , 13.10 , 70.00 , 922.00 , 0.00 , 25.90
194991 , 2023-10-21 13:11:17 , 13.10 , 69.00 , 922.00 , 0.00 , 26.00
194990 , 2023-10-21 13:10:05 , 13.20 , 70.00 , 922.00 , 0.00 , 26.00
194989 , 2023-10-21 13:08:54 , 13.20 , 71.00 , 922.00 , 0.00 , 25.90
194988 , 2023-10-21 13:07:42 , 13.20 , 72.00 , 922.00 , 0.00 , 25.90
194987 , 2023-10-21 13:06:30 , 13.30 , 72.00 , 922.00 , 0.00 , 25.90
194986 , 2023-10-21 13:05:18 , 13.30 , 73.00 , 922.00 , 0.00 , 25.70
194985 , 2023-10-21 13:04:07 , 13.30 , 73.00 , 922.00 , 0.00 , 25.60
194984 , 2023-10-21 13:02:55 , 13.20 , 75.00 , 922.00 , 0.00 , 25.30
194983 , 2023-10-21 13:01:43 , 13.00 , 74.00 , 922.00 , 0.00 , 25.20
194982 , 2023-10-21 13:00:31 , 12.90 , 73.00 , 922.00 , 0.00 , 25.10
194981 , 2023-10-21 12:59:19 , 12.90 , 73.00 , 922.00 , 0.00 , 25.10
194980 , 2023-10-21 12:58:08 , 12.90 , 74.00 , 922.00 , 0.00 , 25.00
194979 , 2023-10-21 12:56:56 , 12.90 , 75.00 , 922.00 , 0.00 , 24.90
194978 , 2023-10-21 12:55:44 , 12.80 , 76.00 , 922.00 , 0.00 , 24.90
194977 , 2023-10-21 12:54:32 , 12.80 , 76.00 , 922.00 , 0.00 , 24.90
194976 , 2023-10-21 12:53:21 , 12.80 , 76.00 , 922.00 , 0.00 , 24.80
194975 , 2023-10-21 12:52:09 , 12.80 , 76.00 , 922.00 , 0.00 , 24.70
194974 , 2023-10-21 12:50:57 , 12.80 , 77.00 , 922.00 , 0.00 , 24.60
194973 , 2023-10-21 12:49:45 , 12.80 , 76.00 , 922.00 , 0.00 , 24.40
194972 , 2023-10-21 12:48:34 , 12.70 , 76.00 , 922.00 , 0.00 , 24.40
194971 , 2023-10-21 12:47:22 , 12.70 , 75.00 , 922.00 , 0.00 , 24.30
194970 , 2023-10-21 12:46:10 , 12.80 , 78.00 , 922.00 , 0.00 , 24.20
194969 , 2023-10-21 12:44:59 , 12.70 , 77.00 , 922.00 , 0.00 , 24.10
194968 , 2023-10-21 12:43:47 , 12.70 , 76.00 , 922.00 , 0.00 , 24.00
194967 , 2023-10-21 12:42:35 , 12.80 , 77.00 , 922.00 , 0.00 , 23.90
194966 , 2023-10-21 12:41:23 , 12.80 , 77.00 , 922.00 , 0.00 , 23.70
194965 , 2023-10-21 12:40:12 , 12.80 , 77.00 , 922.00 , 0.00 , 23.40
194964 , 2023-10-21 12:39:00 , 12.70 , 77.00 , 922.00 , 0.00 , 23.20
194963 , 2023-10-21 12:37:48 , 12.70 , 77.00 , 922.00 , 0.00 , 22.90
194962 , 2023-10-21 12:36:36 , 12.60 , 76.00 , 922.00 , 0.00 , 22.80
194961 , 2023-10-21 12:35:24 , 12.60 , 78.00 , 922.00 , 0.00 , 22.60
194960 , 2023-10-21 12:34:13 , 12.70 , 80.00 , 922.00 , 0.00 , 22.40
194959 , 2023-10-21 12:33:01 , 12.60 , 79.00 , 922.00 , 0.00 , 22.20
194958 , 2023-10-21 12:31:49 , 12.70 , 79.00 , 922.00 , 0.00 , 22.00
194957 , 2023-10-21 12:30:38 , 12.70 , 79.00 , 922.00 , 0.00 , 21.60
194956 , 2023-10-21 12:29:26 , 12.60 , 80.00 , 922.00 , 0.00 , 21.20
194955 , 2023-10-21 12:28:14 , 12.60 , 79.00 , 922.00 , 0.00 , 20.80
194954 , 2023-10-21 12:27:02 , 12.60 , 79.00 , 922.00 , 0.00 , 20.50
194953 , 2023-10-21 12:25:51 , 12.60 , 80.00 , 922.00 , 0.00 , 20.10
194952 , 2023-10-21 12:24:39 , 12.50 , 79.00 , 922.00 , 0.00 , 19.80
194951 , 2023-10-21 12:23:27 , 12.50 , 79.00 , 922.00 , 0.00 , 19.80
194950 , 2023-10-21 12:22:15 , 12.40 , 78.00 , 922.00 , 0.00 , 19.90
194949 , 2023-10-21 12:21:03 , 12.50 , 78.00 , 922.00 , 0.00 , 20.10
194948 , 2023-10-21 12:19:52 , 12.50 , 78.00 , 922.00 , 0.00 , 20.20
194947 , 2023-10-21 12:18:40 , 12.50 , 78.00 , 922.00 , 0.00 , 20.50
194946 , 2023-10-21 12:17:28 , 12.50 , 78.00 , 922.00 , 0.00 , 20.80
194945 , 2023-10-21 12:16:16 , 12.50 , 78.00 , 922.00 , 0.00 , 21.10
194944 , 2023-10-21 12:15:04 , 12.60 , 78.00 , 922.00 , 0.00 , 21.40
194943 , 2023-10-21 12:12:03 , 12.60 , 77.00 , 922.00 , 0.00 , 22.80
194942 , 2023-10-21 12:10:51 , 12.70 , 78.00 , 922.00 , 0.00 , 23.60
194941 , 2023-10-21 12:09:40 , 12.70 , 78.00 , 922.00 , 0.00 , 24.70
194940 , 2023-10-21 12:08:28 , 12.70 , 78.00 , 922.00 , 10.00 , 25.90
194939 , 2023-10-21 12:07:16 , 12.70 , 78.00 , 922.00 , 0.00 , 26.80
194938 , 2023-10-21 12:06:05 , 12.80 , 78.00 , 922.00 , 0.00 , 26.80
194937 , 2023-10-21 12:04:53 , 12.90 , 78.00 , 922.00 , 0.00 , 26.90
194936 , 2023-10-21 12:03:41 , 12.80 , 78.00 , 922.00 , 0.00 , 26.90
194935 , 2023-10-21 12:02:30 , 12.80 , 78.00 , 922.00 , 0.00 , 26.90
194934 , 2023-10-21 12:01:18 , 12.70 , 78.00 , 922.00 , 0.00 , 26.80
194933 , 2023-10-21 12:00:06 , 12.70 , 78.00 , 922.00 , 0.00 , 26.80
194932 , 2023-10-21 11:58:54 , 12.70 , 78.00 , 922.00 , 0.00 , 26.90
194931 , 2023-10-21 11:57:42 , 12.70 , 78.00 , 922.00 , 0.00 , 27.00
194930 , 2023-10-21 11:56:31 , 12.60 , 78.00 , 922.00 , 0.00 , 27.00
194929 , 2023-10-21 11:55:19 , 12.60 , 77.00 , 922.00 , 0.00 , 27.10
194928 , 2023-10-21 11:54:07 , 12.70 , 78.00 , 922.00 , 0.00 , 27.20
194927 , 2023-10-21 11:52:55 , 12.70 , 77.00 , 922.00 , 0.00 , 27.20
194926 , 2023-10-21 11:51:44 , 12.80 , 77.00 , 922.00 , 0.00 , 27.20
194925 , 2023-10-21 11:50:32 , 13.00 , 78.00 , 922.00 , 0.00 , 27.40
194924 , 2023-10-21 11:49:20 , 13.00 , 78.00 , 922.00 , 0.00 , 27.40
194923 , 2023-10-21 11:48:08 , 12.90 , 79.00 , 922.00 , 0.00 , 27.40
194922 , 2023-10-21 11:46:56 , 13.00 , 78.00 , 922.00 , 0.00 , 27.30
194921 , 2023-10-21 11:45:45 , 13.20 , 77.00 , 922.00 , 0.00 , 27.20
194920 , 2023-10-21 11:44:33 , 13.30 , 80.00 , 922.00 , 0.00 , 27.10
194919 , 2023-10-21 11:43:21 , 13.10 , 78.00 , 922.00 , 0.00 , 27.20
194918 , 2023-10-21 11:42:10 , 12.90 , 80.00 , 922.00 , 0.00 , 27.20
194917 , 2023-10-21 11:40:58 , 12.80 , 80.00 , 922.00 , 0.00 , 27.20
194916 , 2023-10-21 11:39:46 , 12.90 , 80.00 , 922.00 , 0.00 , 27.30
194915 , 2023-10-21 11:38:34 , 13.00 , 80.00 , 922.00 , 0.00 , 27.20
194914 , 2023-10-21 11:37:22 , 12.80 , 80.00 , 922.00 , 0.00 , 27.10
194913 , 2023-10-21 11:36:10 , 13.00 , 81.00 , 922.00 , 0.00 , 27.10
194912 , 2023-10-21 11:34:59 , 12.90 , 80.00 , 922.00 , 0.00 , 27.00
194911 , 2023-10-21 11:33:47 , 12.80 , 81.00 , 922.00 , 0.00 , 27.00
194910 , 2023-10-21 11:32:35 , 12.80 , 82.00 , 922.00 , 0.00 , 26.90
194909 , 2023-10-21 11:31:23 , 12.60 , 82.00 , 922.00 , 0.00 , 26.90
194908 , 2023-10-21 11:30:12 , 12.60 , 82.00 , 922.00 , 0.00 , 27.00
194907 , 2023-10-21 11:29:00 , 12.70 , 82.00 , 922.00 , 0.00 , 26.90
194906 , 2023-10-21 11:27:48 , 12.50 , 81.00 , 922.00 , 0.00 , 27.00
194905 , 2023-10-21 11:26:37 , 12.40 , 81.00 , 922.00 , 0.00 , 27.00
194904 , 2023-10-21 11:25:25 , 12.40 , 81.00 , 922.00 , 0.00 , 27.10
194903 , 2023-10-21 11:24:13 , 12.40 , 82.00 , 922.00 , 0.00 , 27.10
194902 , 2023-10-21 11:23:02 , 12.40 , 83.00 , 922.00 , 0.00 , 27.10
194901 , 2023-10-21 11:21:50 , 12.40 , 83.00 , 922.00 , 0.00 , 27.10
194900 , 2023-10-21 11:20:38 , 12.40 , 82.00 , 922.00 , 0.00 , 27.10
194899 , 2023-10-21 11:19:26 , 12.40 , 82.00 , 922.00 , 0.00 , 27.10
194898 , 2023-10-21 11:18:14 , 12.40 , 82.00 , 922.00 , 0.00 , 27.10
194897 , 2023-10-21 11:17:03 , 12.40 , 82.00 , 922.00 , 0.00 , 27.10
194896 , 2023-10-21 11:15:51 , 12.50 , 83.00 , 922.00 , 0.00 , 27.10
194895 , 2023-10-21 11:14:39 , 12.40 , 83.00 , 922.00 , 0.00 , 27.10
194894 , 2023-10-21 11:13:28 , 12.30 , 84.00 , 922.00 , 0.00 , 26.90
194893 , 2023-10-21 11:12:16 , 12.30 , 82.00 , 922.00 , 0.00 , 26.90
194892 , 2023-10-21 11:11:04 , 12.30 , 84.00 , 922.00 , 0.00 , 26.80
194891 , 2023-10-21 11:09:52 , 12.30 , 83.00 , 922.00 , 0.00 , 26.80
194890 , 2023-10-21 11:08:40 , 12.40 , 82.00 , 922.00 , 0.00 , 26.80
194889 , 2023-10-21 11:07:29 , 12.60 , 82.00 , 922.00 , 0.00 , 26.70
194888 , 2023-10-21 11:06:17 , 12.70 , 82.00 , 922.00 , 0.00 , 26.60
194887 , 2023-10-21 11:05:05 , 12.70 , 82.00 , 922.00 , 0.00 , 26.40
194886 , 2023-10-21 11:03:54 , 12.60 , 83.00 , 921.00 , 0.00 , 26.40
194885 , 2023-10-21 11:02:42 , 12.50 , 83.00 , 922.00 , 0.00 , 26.30
194884 , 2023-10-21 11:01:30 , 12.50 , 83.00 , 922.00 , 0.00 , 26.20
194883 , 2023-10-21 10:58:53 , 12.30 , 84.00 , 921.00 , 0.00 , 25.90
194882 , 2023-10-21 10:57:41 , 12.20 , 84.00 , 921.00 , 0.00 , 25.90
194881 , 2023-10-21 10:56:29 , 12.10 , 84.00 , 921.00 , 0.00 , 25.80
194880 , 2023-10-21 10:55:18 , 12.10 , 84.00 , 922.00 , 0.00 , 25.70
194879 , 2023-10-21 10:54:06 , 12.00 , 83.00 , 921.00 , 0.00 , 25.60
194878 , 2023-10-21 10:52:54 , 12.10 , 82.00 , 922.00 , 0.00 , 25.60
194877 , 2023-10-21 10:51:43 , 12.20 , 83.00 , 921.00 , 0.00 , 25.50
194876 , 2023-10-21 10:50:31 , 12.20 , 82.00 , 921.00 , 0.00 , 25.40
194875 , 2023-10-21 10:49:19 , 12.20 , 82.00 , 922.00 , 0.00 , 25.40
194874 , 2023-10-21 10:48:08 , 12.20 , 82.00 , 921.00 , 0.00 , 25.20
194873 , 2023-10-21 10:46:56 , 12.10 , 82.00 , 921.00 , 0.00 , 25.20
194872 , 2023-10-21 10:45:44 , 12.10 , 81.00 , 921.00 , 0.00 , 25.10
194871 , 2023-10-21 10:44:32 , 12.10 , 82.00 , 921.00 , 0.00 , 25.10
194870 , 2023-10-21 10:43:21 , 12.10 , 82.00 , 921.00 , 0.00 , 25.20
194869 , 2023-10-21 10:42:09 , 12.10 , 82.00 , 921.00 , 0.00 , 25.10
194868 , 2023-10-21 10:40:57 , 12.00 , 82.00 , 921.00 , 0.00 , 25.10
194867 , 2023-10-21 10:39:45 , 12.00 , 82.00 , 922.00 , 0.00 , 25.20
194866 , 2023-10-21 10:38:34 , 12.00 , 82.00 , 921.00 , 0.00 , 25.20
194865 , 2023-10-21 10:37:22 , 12.00 , 81.00 , 921.00 , 0.00 , 25.20
194864 , 2023-10-21 10:36:10 , 12.10 , 83.00 , 921.00 , 0.00 , 25.20
194863 , 2023-10-21 10:34:59 , 12.10 , 83.00 , 921.00 , 0.00 , 25.20
194862 , 2023-10-21 10:33:47 , 12.10 , 82.00 , 921.00 , 0.00 , 25.20
194861 , 2023-10-21 10:32:35 , 12.10 , 83.00 , 921.00 , 0.00 , 25.20
194860 , 2023-10-21 10:31:24 , 12.10 , 82.00 , 921.00 , 0.00 , 25.20
194859 , 2023-10-21 10:30:12 , 12.10 , 82.00 , 921.00 , 0.00 , 25.30
194858 , 2023-10-21 10:29:00 , 12.10 , 82.00 , 921.00 , 0.00 , 25.30
194857 , 2023-10-21 10:27:48 , 12.10 , 81.00 , 921.00 , 0.00 , 25.40
194856 , 2023-10-21 10:26:37 , 12.10 , 81.00 , 921.00 , 0.00 , 25.40
194855 , 2023-10-21 10:25:25 , 12.10 , 82.00 , 921.00 , 0.00 , 25.40
194854 , 2023-10-21 10:24:13 , 12.00 , 81.00 , 921.00 , 0.00 , 25.50
194853 , 2023-10-21 10:23:02 , 12.00 , 82.00 , 921.00 , 0.00 , 25.60
194852 , 2023-10-21 10:21:50 , 12.10 , 81.00 , 921.00 , 0.00 , 25.60
194851 , 2023-10-21 10:20:38 , 12.10 , 82.00 , 921.00 , 0.00 , 25.60
194850 , 2023-10-21 10:19:26 , 12.10 , 82.00 , 921.00 , 0.00 , 25.60
194849 , 2023-10-21 10:18:14 , 12.00 , 81.00 , 921.00 , 0.00 , 25.60
194848 , 2023-10-21 10:17:03 , 12.00 , 82.00 , 921.00 , 0.00 , 25.60
194847 , 2023-10-21 10:15:51 , 12.00 , 82.00 , 921.00 , 0.00 , 25.60
194846 , 2023-10-21 10:14:39 , 12.00 , 82.00 , 921.00 , 0.00 , 25.60
194845 , 2023-10-21 10:13:27 , 12.00 , 83.00 , 921.00 , 0.00 , 25.50
194844 , 2023-10-21 10:12:15 , 11.90 , 83.00 , 921.00 , 0.00 , 25.50
194843 , 2023-10-21 10:11:04 , 11.90 , 83.00 , 921.00 , 0.00 , 25.40
194842 , 2023-10-21 10:09:52 , 12.00 , 84.00 , 921.00 , 0.00 , 25.30
194841 , 2023-10-21 10:08:40 , 11.90 , 83.00 , 921.00 , 0.00 , 25.20
194840 , 2023-10-21 10:07:29 , 11.90 , 84.00 , 921.00 , 0.00 , 25.10
194839 , 2023-10-21 10:06:17 , 11.90 , 83.00 , 921.00 , 0.00 , 25.10
194838 , 2023-10-21 10:05:05 , 11.90 , 82.00 , 921.00 , 0.00 , 25.10
194837 , 2023-10-21 10:03:54 , 11.90 , 82.00 , 921.00 , 0.00 , 25.10
194836 , 2023-10-21 10:02:42 , 11.80 , 81.00 , 921.00 , 0.00 , 25.10
194835 , 2023-10-21 10:01:30 , 11.80 , 82.00 , 921.00 , 0.00 , 25.10
194834 , 2023-10-21 10:00:18 , 11.80 , 82.00 , 921.00 , 0.00 , 25.10
194833 , 2023-10-21 09:59:07 , 11.80 , 82.00 , 921.00 , 0.00 , 25.10
194832 , 2023-10-21 09:57:55 , 11.80 , 82.00 , 921.00 , 0.00 , 25.10
194831 , 2023-10-21 09:56:43 , 11.70 , 83.00 , 921.00 , 0.00 , 25.20
194830 , 2023-10-21 09:55:31 , 11.70 , 84.00 , 921.00 , 0.00 , 25.20
194829 , 2023-10-21 09:54:20 , 11.80 , 83.00 , 921.00 , 0.00 , 25.20
194828 , 2023-10-21 09:53:08 , 11.80 , 84.00 , 921.00 , 0.00 , 25.10
194827 , 2023-10-21 09:51:56 , 11.70 , 83.00 , 921.00 , 0.00 , 25.10
194826 , 2023-10-21 09:50:44 , 11.70 , 84.00 , 921.00 , 0.00 , 25.10
194825 , 2023-10-21 09:49:33 , 11.70 , 84.00 , 921.00 , 0.00 , 25.10
194824 , 2023-10-21 09:48:21 , 11.70 , 83.00 , 921.00 , 0.00 , 25.00
194823 , 2023-10-21 09:46:08 , 11.70 , 84.00 , 921.00 , 0.00 , 25.00
194822 , 2023-10-21 09:44:56 , 11.80 , 84.00 , 921.00 , 0.00 , 24.90
194821 , 2023-10-21 09:43:45 , 11.80 , 83.00 , 921.00 , 0.00 , 24.90
194820 , 2023-10-21 09:42:33 , 11.70 , 83.00 , 921.00 , 0.00 , 24.90
194819 , 2023-10-21 09:41:21 , 11.80 , 83.00 , 921.00 , 0.00 , 24.90
194818 , 2023-10-21 09:40:09 , 11.80 , 83.00 , 921.00 , 0.00 , 24.90
194817 , 2023-10-21 09:38:57 , 11.80 , 83.00 , 921.00 , 0.00 , 24.90
194816 , 2023-10-21 09:37:46 , 11.70 , 83.00 , 921.00 , 0.00 , 24.90
194815 , 2023-10-21 09:36:34 , 11.80 , 83.00 , 921.00 , 0.00 , 24.90
194814 , 2023-10-21 09:35:22 , 11.80 , 83.00 , 921.00 , 0.00 , 24.90
194813 , 2023-10-21 09:34:10 , 11.80 , 83.00 , 921.00 , 0.00 , 24.80
194812 , 2023-10-21 09:32:59 , 11.80 , 83.00 , 921.00 , 0.00 , 24.80
194811 , 2023-10-21 09:31:47 , 11.70 , 83.00 , 921.00 , 0.00 , 24.80
194810 , 2023-10-21 09:30:35 , 11.80 , 82.00 , 921.00 , 0.00 , 24.90
194809 , 2023-10-21 09:29:24 , 11.80 , 82.00 , 921.00 , 0.00 , 24.80
194808 , 2023-10-21 09:28:12 , 11.80 , 83.00 , 921.00 , 0.00 , 24.90
194807 , 2023-10-21 09:27:00 , 11.80 , 83.00 , 921.00 , 0.00 , 24.90
194806 , 2023-10-21 09:25:49 , 11.80 , 83.00 , 921.00 , 0.00 , 24.90
194805 , 2023-10-21 09:24:37 , 11.80 , 85.00 , 921.00 , 0.00 , 24.90
194804 , 2023-10-21 09:23:25 , 11.80 , 85.00 , 921.00 , 0.00 , 24.90
194803 , 2023-10-21 09:22:13 , 11.80 , 85.00 , 921.00 , 0.00 , 24.80
194802 , 2023-10-21 09:21:02 , 11.70 , 85.00 , 921.00 , 0.00 , 24.90
194801 , 2023-10-21 09:19:50 , 11.70 , 85.00 , 921.00 , 0.00 , 24.90
194800 , 2023-10-21 09:18:38 , 11.70 , 85.00 , 921.00 , 0.00 , 24.90
194799 , 2023-10-21 09:17:26 , 11.60 , 86.00 , 921.00 , 0.00 , 24.90
194798 , 2023-10-21 09:16:15 , 11.60 , 85.00 , 921.00 , 0.00 , 24.90
194797 , 2023-10-21 09:15:03 , 11.60 , 86.00 , 921.00 , 0.00 , 25.00
194796 , 2023-10-21 09:13:51 , 11.60 , 86.00 , 921.00 , 0.00 , 24.90
194795 , 2023-10-21 09:12:39 , 11.70 , 86.00 , 921.00 , 0.00 , 24.90
194794 , 2023-10-21 09:11:28 , 11.70 , 86.00 , 921.00 , 0.00 , 24.90
194793 , 2023-10-21 09:10:16 , 11.70 , 85.00 , 921.00 , 0.00 , 24.90
194792 , 2023-10-21 09:09:04 , 11.70 , 86.00 , 921.00 , 0.00 , 24.90
194791 , 2023-10-21 09:07:52 , 11.70 , 85.00 , 921.00 , 0.00 , 24.90
194790 , 2023-10-21 09:06:41 , 11.70 , 86.00 , 921.00 , 0.00 , 24.90
194789 , 2023-10-21 09:05:29 , 11.70 , 85.00 , 921.00 , 0.00 , 24.90
194788 , 2023-10-21 09:04:17 , 11.70 , 86.00 , 921.00 , 0.00 , 24.90
194787 , 2023-10-21 09:03:06 , 11.70 , 86.00 , 921.00 , 0.00 , 25.10
194786 , 2023-10-21 09:01:54 , 11.70 , 86.00 , 921.00 , 0.00 , 25.10
194785 , 2023-10-21 09:00:42 , 11.70 , 86.00 , 921.00 , 0.00 , 25.10
194784 , 2023-10-21 08:59:30 , 11.70 , 86.00 , 921.00 , 0.00 , 25.10
194783 , 2023-10-21 08:58:19 , 11.70 , 87.00 , 920.00 , 0.00 , 25.10
194782 , 2023-10-21 08:57:07 , 11.70 , 87.00 , 921.00 , 0.00 , 25.10
194781 , 2023-10-21 08:55:55 , 11.70 , 87.00 , 921.00 , 0.00 , 25.10
194780 , 2023-10-21 08:54:44 , 11.70 , 88.00 , 921.00 , 0.00 , 25.10
194779 , 2023-10-21 08:53:32 , 11.70 , 87.00 , 921.00 , 0.00 , 25.20
194778 , 2023-10-21 08:52:19 , 11.70 , 87.00 , 920.00 , 0.00 , 25.20
194777 , 2023-10-21 08:51:08 , 11.70 , 87.00 , 920.00 , 0.00 , 25.20
194776 , 2023-10-21 08:49:56 , 11.70 , 87.00 , 920.00 , 0.00 , 25.20
194775 , 2023-10-21 08:48:44 , 11.70 , 87.00 , 920.00 , 0.00 , 25.30
194774 , 2023-10-21 08:47:32 , 11.70 , 87.00 , 920.00 , 0.00 , 25.30
194773 , 2023-10-21 08:46:21 , 11.60 , 87.00 , 921.00 , 0.00 , 25.40
194772 , 2023-10-21 08:45:09 , 11.50 , 89.00 , 921.00 , 0.00 , 25.40
194771 , 2023-10-21 08:43:58 , 11.50 , 91.00 , 920.00 , 0.00 , 25.50
194770 , 2023-10-21 08:42:46 , 11.50 , 92.00 , 920.00 , 0.00 , 25.50
194769 , 2023-10-21 08:41:34 , 11.50 , 92.00 , 920.00 , 0.00 , 25.50
194768 , 2023-10-21 08:40:23 , 11.50 , 92.00 , 920.00 , 0.00 , 25.40
194767 , 2023-10-21 08:39:11 , 11.50 , 92.00 , 920.00 , 0.00 , 25.40
194766 , 2023-10-21 08:37:59 , 11.50 , 92.00 , 920.00 , 0.00 , 25.40
194765 , 2023-10-21 08:36:47 , 11.60 , 91.00 , 920.00 , 0.00 , 25.30
194764 , 2023-10-21 08:35:36 , 11.50 , 91.00 , 920.00 , 0.00 , 25.40
194763 , 2023-10-21 08:33:43 , 11.50 , 91.00 , 920.00 , 0.00 , 25.40
194762 , 2023-10-21 08:32:31 , 11.60 , 91.00 , 920.00 , 0.00 , 25.50
194761 , 2023-10-21 08:31:19 , 11.60 , 91.00 , 920.00 , 0.00 , 25.60
194760 , 2023-10-21 08:30:07 , 11.60 , 91.00 , 920.00 , 0.00 , 25.60
194759 , 2023-10-21 08:28:56 , 11.60 , 90.00 , 920.00 , 0.00 , 25.60
194758 , 2023-10-21 08:27:44 , 11.60 , 90.00 , 920.00 , 0.00 , 25.60
194757 , 2023-10-21 08:26:32 , 11.60 , 91.00 , 920.00 , 0.00 , 25.60
194756 , 2023-10-21 08:25:20 , 11.60 , 91.00 , 920.00 , 0.00 , 25.60
194755 , 2023-10-21 08:24:09 , 11.60 , 90.00 , 920.00 , 0.00 , 25.80
194754 , 2023-10-21 08:22:57 , 11.60 , 90.00 , 920.00 , 0.00 , 25.80
194753 , 2023-10-21 08:21:45 , 11.60 , 90.00 , 920.00 , 0.00 , 25.80
194752 , 2023-10-21 08:20:33 , 11.50 , 90.00 , 920.00 , 0.00 , 25.80
194751 , 2023-10-21 08:19:21 , 11.50 , 91.00 , 920.00 , 0.00 , 25.80
194750 , 2023-10-21 08:18:10 , 11.50 , 91.00 , 920.00 , 0.00 , 25.90
194749 , 2023-10-21 08:16:58 , 11.50 , 92.00 , 920.00 , 0.00 , 25.90
194748 , 2023-10-21 08:15:46 , 11.50 , 92.00 , 920.00 , 0.00 , 26.00
194747 , 2023-10-21 08:14:35 , 11.50 , 91.00 , 920.00 , 0.00 , 26.00
194746 , 2023-10-21 08:13:23 , 11.60 , 91.00 , 920.00 , 0.00 , 25.90
194745 , 2023-10-21 08:12:11 , 11.60 , 91.00 , 920.00 , 0.00 , 25.90
194744 , 2023-10-21 08:10:59 , 11.60 , 91.00 , 920.00 , 0.00 , 25.90
194743 , 2023-10-21 08:09:48 , 11.50 , 91.00 , 920.00 , 0.00 , 25.90
194742 , 2023-10-21 08:08:36 , 11.50 , 91.00 , 920.00 , 0.00 , 25.90
194741 , 2023-10-21 08:07:24 , 11.50 , 91.00 , 920.00 , 0.00 , 25.90
194740 , 2023-10-21 08:06:12 , 11.50 , 91.00 , 920.00 , 0.00 , 25.90
194739 , 2023-10-21 08:05:00 , 11.60 , 91.00 , 920.00 , 20.00 , 25.90
194738 , 2023-10-21 08:03:48 , 11.60 , 91.00 , 920.00 , 0.00 , 25.90
194737 , 2023-10-21 08:02:37 , 11.60 , 91.00 , 920.00 , 0.00 , 25.90
194736 , 2023-10-21 08:01:25 , 11.50 , 91.00 , 920.00 , 0.00 , 25.90
194735 , 2023-10-21 08:00:13 , 11.50 , 91.00 , 920.00 , 0.00 , 25.90
194734 , 2023-10-21 07:59:01 , 11.60 , 91.00 , 920.00 , 0.00 , 25.90
194733 , 2023-10-21 07:57:50 , 11.60 , 91.00 , 920.00 , 0.00 , 25.90
194732 , 2023-10-21 07:56:38 , 11.60 , 90.00 , 920.00 , 0.00 , 25.90
194731 , 2023-10-21 07:55:26 , 11.60 , 90.00 , 920.00 , 0.00 , 25.80
194730 , 2023-10-21 07:54:14 , 11.60 , 90.00 , 920.00 , 0.00 , 25.90
194729 , 2023-10-21 07:53:02 , 11.60 , 90.00 , 920.00 , 0.00 , 25.80
194728 , 2023-10-21 07:51:51 , 11.70 , 90.00 , 920.00 , 0.00 , 25.80
194727 , 2023-10-21 07:50:39 , 11.70 , 90.00 , 920.00 , 0.00 , 25.70
194726 , 2023-10-21 07:49:27 , 11.70 , 89.00 , 920.00 , 0.00 , 25.60
194725 , 2023-10-21 07:48:15 , 11.70 , 89.00 , 919.00 , 0.00 , 25.50
194724 , 2023-10-21 07:47:04 , 11.70 , 89.00 , 919.00 , 0.00 , 25.50
194723 , 2023-10-21 07:45:52 , 11.70 , 89.00 , 919.00 , 0.00 , 25.40
194722 , 2023-10-21 07:44:40 , 11.80 , 89.00 , 919.00 , 0.00 , 25.40
194721 , 2023-10-21 07:43:28 , 11.80 , 89.00 , 919.00 , 0.00 , 25.20
194720 , 2023-10-21 07:42:16 , 11.80 , 89.00 , 919.00 , 0.00 , 25.20
194719 , 2023-10-21 07:41:05 , 11.80 , 88.00 , 919.00 , 0.00 , 25.10
194718 , 2023-10-21 07:39:53 , 11.90 , 88.00 , 919.00 , 0.00 , 25.10
194717 , 2023-10-21 07:38:41 , 11.90 , 88.00 , 919.00 , 0.00 , 24.90
194716 , 2023-10-21 07:37:29 , 12.00 , 87.00 , 919.00 , 0.00 , 24.90
194715 , 2023-10-21 07:36:18 , 12.00 , 87.00 , 919.00 , 0.00 , 24.80
194714 , 2023-10-21 07:35:06 , 12.10 , 85.00 , 919.00 , 0.00 , 24.80
194713 , 2023-10-21 07:33:54 , 12.10 , 85.00 , 919.00 , 0.00 , 24.80
194712 , 2023-10-21 07:32:43 , 12.10 , 85.00 , 919.00 , 0.00 , 24.80
194711 , 2023-10-21 07:31:31 , 12.10 , 84.00 , 919.00 , 0.00 , 24.80
194710 , 2023-10-21 07:30:19 , 12.20 , 84.00 , 919.00 , 0.00 , 24.80
194709 , 2023-10-21 07:29:07 , 12.20 , 83.00 , 919.00 , 0.00 , 24.80
194708 , 2023-10-21 07:27:56 , 12.20 , 84.00 , 919.00 , 0.00 , 24.80
194707 , 2023-10-21 07:26:44 , 12.10 , 83.00 , 919.00 , 0.00 , 24.90
194706 , 2023-10-21 07:25:32 , 12.10 , 85.00 , 919.00 , 0.00 , 24.80
194705 , 2023-10-21 07:24:21 , 12.10 , 84.00 , 919.00 , 0.00 , 24.80
194704 , 2023-10-21 07:23:09 , 12.10 , 84.00 , 919.00 , 0.00 , 24.70
194703 , 2023-10-21 07:21:35 , 12.00 , 84.00 , 919.00 , 0.00 , 24.80
194702 , 2023-10-21 07:20:23 , 11.90 , 86.00 , 919.00 , 0.00 , 24.80
194701 , 2023-10-21 07:19:12 , 11.90 , 86.00 , 919.00 , 0.00 , 24.80
194700 , 2023-10-21 07:18:00 , 11.90 , 86.00 , 919.00 , 0.00 , 24.70
194699 , 2023-10-21 07:16:49 , 11.90 , 86.00 , 919.00 , 0.00 , 24.60
194698 , 2023-10-21 07:15:37 , 11.80 , 86.00 , 919.00 , 0.00 , 24.40
194697 , 2023-10-21 07:14:25 , 11.80 , 86.00 , 919.00 , 0.00 , 24.40
194696 , 2023-10-21 07:13:14 , 11.80 , 86.00 , 919.00 , 0.00 , 24.40
194695 , 2023-10-21 07:12:02 , 11.80 , 85.00 , 919.00 , 0.00 , 24.40
194694 , 2023-10-21 07:10:50 , 11.80 , 86.00 , 919.00 , 0.00 , 24.30
194693 , 2023-10-21 07:09:39 , 11.80 , 85.00 , 919.00 , 0.00 , 24.30
194692 , 2023-10-21 07:08:27 , 11.80 , 85.00 , 919.00 , 0.00 , 24.20
194691 , 2023-10-21 07:07:15 , 11.90 , 85.00 , 919.00 , 0.00 , 24.20
194690 , 2023-10-21 07:06:04 , 11.90 , 85.00 , 919.00 , 0.00 , 24.10
194689 , 2023-10-21 07:04:52 , 11.90 , 84.00 , 919.00 , 0.00 , 24.10
194688 , 2023-10-21 07:03:40 , 11.80 , 85.00 , 919.00 , 0.00 , 24.10
194687 , 2023-10-21 07:02:29 , 11.80 , 84.00 , 919.00 , 0.00 , 24.10
194686 , 2023-10-21 07:01:17 , 11.80 , 84.00 , 919.00 , 0.00 , 24.00
194685 , 2023-10-21 07:00:05 , 11.80 , 84.00 , 919.00 , 0.00 , 23.80
194684 , 2023-10-21 06:58:54 , 11.80 , 84.00 , 919.00 , 0.00 , 23.80
194683 , 2023-10-21 06:57:42 , 11.80 , 84.00 , 919.00 , 0.00 , 23.80
194682 , 2023-10-21 06:56:31 , 11.80 , 83.00 , 919.00 , 0.00 , 23.80
194681 , 2023-10-21 06:55:19 , 11.80 , 83.00 , 919.00 , 0.00 , 23.90
194680 , 2023-10-21 06:54:07 , 11.70 , 84.00 , 919.00 , 0.00 , 23.90
194679 , 2023-10-21 06:52:56 , 11.70 , 85.00 , 919.00 , 0.00 , 24.00
194678 , 2023-10-21 06:51:44 , 11.80 , 85.00 , 919.00 , 0.00 , 24.00
194677 , 2023-10-21 06:50:32 , 11.70 , 86.00 , 919.00 , 0.00 , 24.00
194676 , 2023-10-21 06:49:21 , 11.80 , 85.00 , 919.00 , 0.00 , 23.90
194675 , 2023-10-21 06:48:09 , 11.80 , 85.00 , 919.00 , 0.00 , 23.90
194674 , 2023-10-21 06:46:57 , 11.80 , 85.00 , 919.00 , 0.00 , 23.90
194673 , 2023-10-21 06:45:46 , 11.80 , 86.00 , 919.00 , 0.00 , 23.90
194672 , 2023-10-21 06:44:34 , 11.80 , 88.00 , 919.00 , 0.00 , 23.90
194671 , 2023-10-21 06:43:23 , 11.80 , 88.00 , 919.00 , 0.00 , 23.90
194670 , 2023-10-21 06:42:11 , 11.80 , 88.00 , 919.00 , 0.00 , 23.90
194669 , 2023-10-21 06:40:59 , 11.80 , 89.00 , 919.00 , 0.00 , 23.80
194668 , 2023-10-21 06:39:48 , 11.80 , 88.00 , 919.00 , 0.00 , 23.80
194667 , 2023-10-21 06:38:36 , 11.90 , 87.00 , 919.00 , 0.00 , 23.70
194666 , 2023-10-21 06:37:24 , 11.90 , 86.00 , 919.00 , 0.00 , 23.70
194665 , 2023-10-21 06:36:13 , 11.90 , 88.00 , 919.00 , 0.00 , 23.60
194664 , 2023-10-21 06:35:01 , 11.80 , 89.00 , 919.00 , 0.00 , 23.60
194663 , 2023-10-21 06:33:49 , 11.90 , 89.00 , 919.00 , 0.00 , 23.60
194662 , 2023-10-21 06:32:38 , 11.80 , 91.00 , 919.00 , 0.00 , 23.60
194661 , 2023-10-21 06:31:26 , 11.90 , 90.00 , 919.00 , 0.00 , 23.40
194660 , 2023-10-21 06:30:14 , 11.80 , 90.00 , 919.00 , 0.00 , 23.30
194659 , 2023-10-21 06:29:03 , 11.80 , 90.00 , 919.00 , 0.00 , 23.20
194658 , 2023-10-21 06:27:51 , 11.80 , 90.00 , 919.00 , 0.00 , 23.20
194657 , 2023-10-21 06:26:40 , 11.80 , 90.00 , 919.00 , 0.00 , 23.10
194656 , 2023-10-21 06:25:28 , 11.80 , 90.00 , 919.00 , 0.00 , 23.00
194655 , 2023-10-21 06:24:16 , 11.80 , 90.00 , 919.00 , 0.00 , 22.90
194654 , 2023-10-21 06:23:05 , 11.80 , 90.00 , 919.00 , 0.00 , 22.90
194653 , 2023-10-21 06:21:53 , 11.80 , 91.00 , 919.00 , 0.00 , 22.80
194652 , 2023-10-21 06:20:42 , 11.80 , 91.00 , 919.00 , 0.00 , 22.70
194651 , 2023-10-21 06:19:30 , 11.80 , 91.00 , 919.00 , 0.00 , 22.60
194650 , 2023-10-21 06:18:18 , 11.80 , 92.00 , 919.00 , 0.00 , 22.60
194649 , 2023-10-21 06:17:07 , 11.70 , 91.00 , 919.00 , 0.00 , 22.50
194648 , 2023-10-21 06:15:55 , 11.70 , 94.00 , 919.00 , 0.00 , 22.40
194647 , 2023-10-21 06:14:43 , 11.70 , 94.00 , 919.00 , 0.00 , 22.40
194646 , 2023-10-21 06:13:32 , 11.70 , 94.00 , 919.00 , 0.00 , 22.20
194645 , 2023-10-21 06:12:20 , 11.70 , 93.00 , 918.00 , 0.00 , 22.20
194644 , 2023-10-21 06:11:08 , 11.70 , 93.00 , 918.00 , 0.00 , 22.30
194643 , 2023-10-21 06:09:50 , 11.70 , 93.00 , 918.00 , 0.00 , 22.30
194642 , 2023-10-21 06:08:38 , 11.70 , 93.00 , 919.00 , 0.00 , 22.30
194641 , 2023-10-21 06:07:27 , 11.70 , 93.00 , 918.00 , 0.00 , 22.20
194640 , 2023-10-21 06:06:15 , 11.70 , 93.00 , 918.00 , 0.00 , 22.20
194639 , 2023-10-21 06:05:03 , 11.60 , 93.00 , 918.00 , 0.00 , 22.20
194638 , 2023-10-21 06:03:52 , 11.50 , 95.00 , 918.00 , 0.00 , 22.40
194637 , 2023-10-21 06:02:40 , 11.50 , 95.00 , 918.00 , 0.00 , 22.40
194636 , 2023-10-21 06:01:28 , 11.50 , 95.00 , 918.00 , 0.00 , 22.50
194635 , 2023-10-21 06:00:17 , 11.60 , 96.00 , 918.00 , 0.00 , 22.40
194634 , 2023-10-21 05:59:05 , 11.70 , 96.00 , 918.00 , 0.00 , 22.40
194633 , 2023-10-21 05:57:54 , 11.70 , 95.00 , 918.00 , 0.00 , 22.30
194632 , 2023-10-21 05:56:42 , 11.70 , 95.00 , 918.00 , 0.00 , 22.20
194631 , 2023-10-21 05:55:30 , 11.60 , 95.00 , 918.00 , 0.00 , 22.10
194630 , 2023-10-21 05:54:19 , 11.60 , 95.00 , 918.00 , 0.00 , 22.10
194629 , 2023-10-21 05:53:07 , 11.60 , 95.00 , 918.00 , 0.00 , 22.00
194628 , 2023-10-21 05:51:55 , 11.60 , 95.00 , 918.00 , 0.00 , 21.90
194627 , 2023-10-21 05:50:44 , 11.60 , 95.00 , 918.00 , 0.00 , 21.90
194626 , 2023-10-21 05:49:32 , 11.60 , 95.00 , 918.00 , 0.00 , 21.80
194625 , 2023-10-21 05:48:20 , 11.70 , 94.00 , 918.00 , 0.00 , 21.70
194624 , 2023-10-21 05:47:09 , 11.70 , 94.00 , 918.00 , 0.00 , 21.60
194623 , 2023-10-21 05:45:57 , 11.70 , 94.00 , 918.00 , 0.00 , 21.40
194622 , 2023-10-21 05:44:46 , 11.70 , 94.00 , 918.00 , 0.00 , 21.40
194621 , 2023-10-21 05:43:34 , 11.70 , 93.00 , 918.00 , 0.00 , 21.20
194620 , 2023-10-21 05:42:22 , 11.70 , 93.00 , 918.00 , 0.00 , 21.00
194619 , 2023-10-21 05:41:11 , 11.70 , 92.00 , 918.00 , 0.00 , 20.80
194618 , 2023-10-21 05:39:59 , 11.90 , 91.00 , 918.00 , 0.00 , 20.70
194617 , 2023-10-21 05:38:48 , 12.00 , 90.00 , 918.00 , 0.00 , 20.50
194616 , 2023-10-21 05:37:36 , 12.00 , 90.00 , 918.00 , 0.00 , 20.30
194615 , 2023-10-21 05:36:24 , 12.00 , 89.00 , 918.00 , 0.00 , 20.10
194614 , 2023-10-21 05:35:13 , 12.00 , 89.00 , 918.00 , 0.00 , 19.90
194613 , 2023-10-21 05:34:01 , 12.10 , 89.00 , 918.00 , 0.00 , 19.80
194612 , 2023-10-21 05:32:49 , 12.10 , 89.00 , 918.00 , 0.00 , 19.50
194611 , 2023-10-21 05:31:38 , 12.00 , 88.00 , 918.00 , 0.00 , 19.30
194610 , 2023-10-21 05:30:26 , 12.00 , 88.00 , 918.00 , 0.00 , 19.10
194609 , 2023-10-21 05:29:15 , 11.90 , 89.00 , 918.00 , 0.00 , 18.90
194608 , 2023-10-21 05:28:03 , 11.90 , 89.00 , 918.00 , 0.00 , 18.70
194607 , 2023-10-21 05:26:51 , 11.90 , 90.00 , 918.00 , 0.00 , 18.40
194606 , 2023-10-21 05:25:40 , 11.90 , 90.00 , 918.00 , 0.00 , 18.10
194605 , 2023-10-21 05:24:28 , 11.80 , 90.00 , 918.00 , 0.00 , 17.80
194604 , 2023-10-21 05:23:16 , 11.80 , 91.00 , 918.00 , 0.00 , 17.50
194603 , 2023-10-21 05:22:05 , 11.80 , 91.00 , 918.00 , 0.00 , 17.20
194602 , 2023-10-21 05:20:53 , 11.80 , 91.00 , 918.00 , 0.00 , 17.00
194601 , 2023-10-21 05:19:41 , 11.70 , 91.00 , 918.00 , 0.00 , 16.70
194600 , 2023-10-21 05:18:30 , 11.60 , 92.00 , 918.00 , 0.00 , 16.40
194599 , 2023-10-21 05:17:18 , 11.60 , 92.00 , 918.00 , 0.00 , 15.90
194598 , 2023-10-21 05:16:06 , 11.60 , 93.00 , 918.00 , 0.00 , 15.60
194597 , 2023-10-21 05:14:55 , 11.60 , 93.00 , 918.00 , 0.00 , 15.20
194596 , 2023-10-21 05:13:43 , 11.60 , 92.00 , 918.00 , 0.00 , 14.80
194595 , 2023-10-21 05:12:32 , 11.60 , 92.00 , 918.00 , 0.00 , 14.40
194594 , 2023-10-21 05:11:20 , 11.60 , 92.00 , 918.00 , 0.00 , 14.00
194593 , 2023-10-21 05:10:08 , 11.60 , 93.00 , 918.00 , 0.00 , 13.60
194592 , 2023-10-21 05:08:57 , 11.60 , 93.00 , 918.00 , 0.00 , 13.10
194591 , 2023-10-21 05:07:45 , 11.60 , 92.00 , 918.00 , 0.00 , 12.60
194590 , 2023-10-21 05:06:33 , 11.50 , 92.00 , 918.00 , 0.00 , 12.20
194589 , 2023-10-21 05:05:22 , 11.40 , 92.00 , 918.00 , 0.00 , 11.90
194588 , 2023-10-21 05:04:10 , 11.30 , 93.00 , 918.00 , 0.00 , 11.60
194587 , 2023-10-21 05:02:58 , 11.10 , 95.00 , 918.00 , 0.00 , 11.30
194586 , 2023-10-21 05:01:47 , 11.10 , 96.00 , 918.00 , 0.00 , 11.20
194584 , 2023-10-20 23:58:21 , 14.90 , 68.00 , 913.00 , 0.00 , 26.50
194583 , 2023-10-20 23:57:09 , 14.90 , 67.00 , 913.00 , 0.00 , 26.60
194582 , 2023-10-20 23:55:57 , 14.80 , 68.00 , 913.00 , 0.00 , 26.80
194581 , 2023-10-20 23:54:46 , 14.70 , 70.00 , 913.00 , 0.00 , 26.90
194580 , 2023-10-20 23:53:34 , 14.80 , 69.00 , 913.00 , 0.00 , 26.80
194579 , 2023-10-20 23:52:22 , 14.70 , 70.00 , 913.00 , 0.00 , 26.80
194578 , 2023-10-20 23:51:11 , 14.80 , 70.00 , 913.00 , 0.00 , 26.70
194577 , 2023-10-20 23:49:59 , 14.80 , 70.00 , 913.00 , 0.00 , 26.60
194576 , 2023-10-20 23:48:48 , 14.80 , 69.00 , 913.00 , 0.00 , 26.60
194575 , 2023-10-20 23:47:36 , 14.90 , 69.00 , 913.00 , 0.00 , 26.80
194574 , 2023-10-20 23:46:24 , 14.90 , 67.00 , 913.00 , 0.00 , 26.80
194573 , 2023-10-20 23:45:13 , 14.90 , 69.00 , 913.00 , 0.00 , 26.80
194585 , 2023-10-20 23:44:48 , 11.10 , 96.00 , 918.00 , 0.00 , 11.10
194572 , 2023-10-20 23:44:01 , 15.00 , 68.00 , 913.00 , 0.00 , 26.80
194571 , 2023-10-20 23:42:49 , 15.00 , 68.00 , 913.00 , 0.00 , 26.70
194570 , 2023-10-20 23:41:38 , 15.00 , 68.00 , 913.00 , 0.00 , 26.80
194569 , 2023-10-20 23:40:26 , 15.00 , 68.00 , 913.00 , 0.00 , 26.60
194568 , 2023-10-20 23:39:15 , 15.10 , 67.00 , 913.00 , 0.00 , 26.50
194567 , 2023-10-20 23:38:03 , 15.10 , 67.00 , 913.00 , 0.00 , 26.40
194566 , 2023-10-20 23:36:51 , 15.20 , 66.00 , 913.00 , 0.00 , 26.30
194565 , 2023-10-20 23:35:40 , 15.20 , 66.00 , 913.00 , 0.00 , 26.60
194564 , 2023-10-20 23:34:28 , 15.20 , 66.00 , 913.00 , 0.00 , 26.80
194563 , 2023-10-20 23:33:17 , 15.20 , 67.00 , 913.00 , 0.00 , 26.90
194562 , 2023-10-20 23:32:05 , 15.20 , 67.00 , 913.00 , 0.00 , 27.10
194561 , 2023-10-20 23:30:53 , 15.30 , 68.00 , 913.00 , 0.00 , 27.20
194560 , 2023-10-20 23:29:42 , 15.20 , 68.00 , 913.00 , 0.00 , 27.30
194559 , 2023-10-20 23:28:30 , 15.30 , 67.00 , 913.00 , 0.00 , 27.20
194558 , 2023-10-20 23:27:18 , 15.20 , 68.00 , 913.00 , 0.00 , 27.40
194557 , 2023-10-20 23:26:07 , 15.30 , 68.00 , 913.00 , 0.00 , 27.30
194556 , 2023-10-20 23:24:55 , 15.20 , 68.00 , 913.00 , 0.00 , 27.40
194555 , 2023-10-20 23:23:43 , 15.20 , 68.00 , 913.00 , 0.00 , 27.50
194554 , 2023-10-20 23:22:32 , 15.20 , 68.00 , 913.00 , 0.00 , 27.40
194553 , 2023-10-20 23:21:20 , 15.00 , 69.00 , 913.00 , 0.00 , 27.60
194552 , 2023-10-20 23:20:09 , 14.80 , 72.00 , 913.00 , 0.00 , 27.70
194551 , 2023-10-20 23:18:57 , 14.80 , 74.00 , 913.00 , 0.00 , 27.70
194550 , 2023-10-20 23:17:45 , 14.80 , 73.00 , 913.00 , 0.00 , 27.60
194549 , 2023-10-20 23:16:34 , 15.00 , 72.00 , 913.00 , 0.00 , 27.60
194548 , 2023-10-20 23:15:22 , 15.10 , 71.00 , 913.00 , 0.00 , 27.60
194547 , 2023-10-20 23:14:10 , 15.20 , 69.00 , 913.00 , 0.00 , 27.60
194546 , 2023-10-20 23:12:59 , 15.20 , 69.00 , 913.00 , 0.00 , 27.70
194545 , 2023-10-20 23:11:47 , 15.30 , 68.00 , 913.00 , 0.00 , 27.70
194544 , 2023-10-20 23:10:36 , 15.30 , 69.00 , 913.00 , 0.00 , 27.80
194543 , 2023-10-20 23:09:24 , 15.50 , 69.00 , 913.00 , 0.00 , 27.80
194542 , 2023-10-20 23:08:12 , 15.50 , 68.00 , 913.00 , 0.00 , 27.70
194541 , 2023-10-20 23:07:01 , 15.60 , 67.00 , 913.00 , 0.00 , 27.70
194540 , 2023-10-20 23:05:49 , 15.60 , 66.00 , 913.00 , 0.00 , 27.70
194539 , 2023-10-20 23:04:37 , 15.50 , 65.00 , 913.00 , 0.00 , 27.80
194538 , 2023-10-20 23:03:26 , 15.50 , 66.00 , 913.00 , 0.00 , 27.80
194537 , 2023-10-20 23:00:45 , 15.60 , 66.00 , 912.00 , 0.00 , 27.80
194536 , 2023-10-20 22:59:34 , 15.70 , 65.00 , 913.00 , 0.00 , 27.80
194535 , 2023-10-20 22:58:22 , 15.70 , 65.00 , 913.00 , 0.00 , 27.90
194534 , 2023-10-20 22:57:10 , 15.70 , 66.00 , 913.00 , 0.00 , 28.00
194533 , 2023-10-20 22:55:59 , 15.70 , 67.00 , 912.00 , 0.00 , 28.00
194532 , 2023-10-20 22:54:47 , 15.70 , 67.00 , 913.00 , 0.00 , 28.10
194531 , 2023-10-20 22:53:36 , 15.80 , 67.00 , 913.00 , 0.00 , 28.00
194530 , 2023-10-20 22:52:24 , 15.80 , 66.00 , 913.00 , 0.00 , 28.00
194529 , 2023-10-20 22:51:12 , 15.80 , 66.00 , 912.00 , 0.00 , 28.00
194528 , 2023-10-20 22:50:01 , 15.80 , 65.00 , 912.00 , 0.00 , 28.00
194527 , 2023-10-20 22:48:49 , 15.90 , 65.00 , 912.00 , 0.00 , 27.90
194526 , 2023-10-20 22:47:38 , 15.90 , 64.00 , 912.00 , 0.00 , 27.80
194525 , 2023-10-20 22:46:26 , 16.00 , 64.00 , 912.00 , 0.00 , 27.70
194524 , 2023-10-20 22:45:14 , 16.00 , 63.00 , 912.00 , 0.00 , 27.60
194523 , 2023-10-20 22:44:03 , 15.90 , 63.00 , 912.00 , 0.00 , 27.60
194522 , 2023-10-20 22:42:51 , 15.90 , 64.00 , 912.00 , 0.00 , 27.50
194521 , 2023-10-20 22:41:39 , 15.90 , 64.00 , 912.00 , 0.00 , 27.50
194520 , 2023-10-20 22:40:28 , 15.90 , 65.00 , 912.00 , 0.00 , 27.50
194519 , 2023-10-20 22:39:16 , 15.90 , 65.00 , 912.00 , 0.00 , 27.40
194518 , 2023-10-20 22:38:05 , 16.00 , 64.00 , 912.00 , 0.00 , 27.50
194517 , 2023-10-20 22:36:53 , 16.00 , 64.00 , 912.00 , 0.00 , 27.40
194516 , 2023-10-20 22:35:41 , 16.10 , 64.00 , 912.00 , 0.00 , 27.30
194515 , 2023-10-20 22:34:30 , 16.10 , 63.00 , 912.00 , 0.00 , 27.20
194514 , 2023-10-20 22:33:18 , 16.10 , 62.00 , 912.00 , 0.00 , 27.00
194513 , 2023-10-20 22:32:07 , 16.00 , 62.00 , 912.00 , 0.00 , 26.80
194512 , 2023-10-20 22:30:55 , 15.90 , 64.00 , 912.00 , 0.00 , 26.60
194511 , 2023-10-20 22:29:43 , 16.00 , 63.00 , 912.00 , 0.00 , 26.20
194510 , 2023-10-20 22:28:32 , 16.00 , 63.00 , 912.00 , 0.00 , 26.00
194509 , 2023-10-20 22:27:20 , 16.10 , 62.00 , 912.00 , 0.00 , 26.00
194508 , 2023-10-20 22:26:08 , 16.00 , 61.00 , 912.00 , 0.00 , 25.90
194507 , 2023-10-20 22:24:57 , 16.00 , 62.00 , 912.00 , 0.00 , 25.80
194506 , 2023-10-20 22:23:45 , 16.00 , 61.00 , 912.00 , 0.00 , 25.90
194505 , 2023-10-20 22:22:33 , 16.00 , 62.00 , 912.00 , 0.00 , 25.90
194504 , 2023-10-20 22:21:22 , 16.00 , 62.00 , 912.00 , 0.00 , 25.90
194503 , 2023-10-20 22:20:10 , 16.10 , 60.00 , 912.00 , 0.00 , 25.90
194502 , 2023-10-20 22:18:59 , 15.90 , 63.00 , 912.00 , 0.00 , 26.10
194501 , 2023-10-20 22:17:47 , 15.90 , 63.00 , 912.00 , 0.00 , 26.10
194500 , 2023-10-20 22:16:36 , 15.90 , 62.00 , 912.00 , 0.00 , 26.10
194499 , 2023-10-20 22:15:24 , 15.90 , 63.00 , 911.00 , 0.00 , 26.10
194498 , 2023-10-20 22:14:12 , 15.90 , 62.00 , 912.00 , 0.00 , 26.10
194497 , 2023-10-20 22:13:01 , 15.80 , 62.00 , 912.00 , 0.00 , 26.20
194496 , 2023-10-20 22:11:49 , 15.80 , 63.00 , 912.00 , 0.00 , 26.20
194495 , 2023-10-20 22:10:37 , 15.80 , 63.00 , 911.00 , 0.00 , 26.20
194494 , 2023-10-20 22:09:26 , 15.80 , 64.00 , 911.00 , 0.00 , 26.20
194493 , 2023-10-20 22:08:14 , 15.90 , 63.00 , 911.00 , 0.00 , 26.10
194492 , 2023-10-20 22:07:02 , 15.90 , 62.00 , 912.00 , 0.00 , 26.20
194491 , 2023-10-20 22:05:51 , 15.80 , 63.00 , 911.00 , 0.00 , 26.20
194490 , 2023-10-20 22:04:39 , 15.90 , 63.00 , 911.00 , 0.00 , 26.40
194489 , 2023-10-20 22:03:27 , 15.80 , 64.00 , 911.00 , 0.00 , 26.50
194488 , 2023-10-20 22:02:16 , 15.80 , 64.00 , 911.00 , 0.00 , 26.60
194487 , 2023-10-20 22:01:04 , 15.90 , 64.00 , 911.00 , 0.00 , 26.50
194486 , 2023-10-20 21:59:53 , 15.80 , 63.00 , 911.00 , 0.00 , 26.50
194485 , 2023-10-20 21:58:41 , 15.90 , 63.00 , 911.00 , 0.00 , 26.60
194484 , 2023-10-20 21:57:29 , 15.90 , 62.00 , 911.00 , 0.00 , 26.70
194483 , 2023-10-20 21:56:18 , 15.90 , 62.00 , 911.00 , 0.00 , 26.80
194482 , 2023-10-20 21:55:06 , 15.90 , 62.00 , 911.00 , 0.00 , 26.80
194481 , 2023-10-20 21:53:54 , 15.90 , 62.00 , 911.00 , 0.00 , 26.80
194480 , 2023-10-20 21:52:43 , 15.80 , 63.00 , 911.00 , 0.00 , 26.90
194479 , 2023-10-20 21:51:31 , 15.80 , 62.00 , 911.00 , 0.00 , 27.00
194478 , 2023-10-20 21:50:19 , 15.80 , 62.00 , 911.00 , 0.00 , 27.10
194477 , 2023-10-20 21:47:40 , 15.80 , 62.00 , 911.00 , 0.00 , 27.30
194476 , 2023-10-20 21:46:28 , 15.80 , 64.00 , 911.00 , 0.00 , 27.30
194475 , 2023-10-20 21:45:15 , 15.80 , 62.00 , 911.00 , 0.00 , 27.30
194474 , 2023-10-20 21:44:04 , 15.70 , 64.00 , 911.00 , 0.00 , 27.30
194473 , 2023-10-20 21:42:52 , 15.80 , 65.00 , 911.00 , 0.00 , 27.20
194472 , 2023-10-20 21:41:41 , 15.80 , 64.00 , 911.00 , 0.00 , 27.20
194471 , 2023-10-20 21:40:29 , 15.70 , 64.00 , 911.00 , 0.00 , 27.20
194470 , 2023-10-20 21:39:16 , 15.70 , 64.00 , 911.00 , 0.00 , 27.30
194469 , 2023-10-20 21:38:04 , 15.70 , 64.00 , 911.00 , 0.00 , 27.30
194468 , 2023-10-20 21:36:52 , 15.70 , 64.00 , 911.00 , 0.00 , 27.20
194467 , 2023-10-20 21:35:41 , 15.70 , 63.00 , 911.00 , 0.00 , 27.40
194466 , 2023-10-20 21:34:29 , 15.70 , 63.00 , 910.00 , 0.00 , 27.50
194465 , 2023-10-20 21:33:17 , 15.60 , 63.00 , 911.00 , 0.00 , 27.40
194464 , 2023-10-20 21:32:06 , 15.70 , 64.00 , 911.00 , 0.00 , 27.50
194463 , 2023-10-20 21:30:54 , 15.60 , 64.00 , 911.00 , 0.00 , 27.40
194462 , 2023-10-20 21:29:43 , 15.60 , 64.00 , 910.00 , 0.00 , 27.40
194461 , 2023-10-20 21:28:31 , 15.60 , 64.00 , 911.00 , 0.00 , 27.30
194460 , 2023-10-20 21:27:19 , 15.60 , 63.00 , 911.00 , 0.00 , 27.20
194459 , 2023-10-20 21:26:08 , 15.60 , 63.00 , 910.00 , 0.00 , 27.10
194458 , 2023-10-20 21:24:56 , 15.50 , 64.00 , 910.00 , 0.00 , 27.20
194457 , 2023-10-20 21:23:45 , 15.40 , 65.00 , 910.00 , 0.00 , 27.10
194456 , 2023-10-20 21:22:33 , 15.40 , 66.00 , 910.00 , 0.00 , 27.10
194455 , 2023-10-20 21:21:21 , 15.30 , 66.00 , 910.00 , 0.00 , 27.00
194454 , 2023-10-20 21:20:10 , 15.30 , 67.00 , 910.00 , 0.00 , 27.00
194453 , 2023-10-20 21:18:58 , 15.40 , 67.00 , 910.00 , 0.00 , 26.90
194452 , 2023-10-20 21:17:46 , 15.40 , 65.00 , 910.00 , 0.00 , 27.00
194451 , 2023-10-20 21:16:35 , 15.20 , 67.00 , 910.00 , 0.00 , 27.10
194450 , 2023-10-20 21:15:23 , 15.10 , 68.00 , 910.00 , 0.00 , 27.20
194449 , 2023-10-20 21:14:12 , 15.10 , 69.00 , 910.00 , 0.00 , 27.30
194448 , 2023-10-20 21:13:00 , 15.10 , 68.00 , 910.00 , 0.00 , 27.40
194447 , 2023-10-20 21:11:48 , 14.90 , 69.00 , 910.00 , 0.00 , 27.40
194446 , 2023-10-20 21:10:37 , 14.70 , 71.00 , 910.00 , 0.00 , 27.50
194445 , 2023-10-20 21:09:25 , 14.60 , 74.00 , 910.00 , 0.00 , 27.50
194444 , 2023-10-20 21:08:13 , 14.60 , 74.00 , 910.00 , 0.00 , 27.40
194443 , 2023-10-20 21:07:02 , 14.60 , 74.00 , 910.00 , 0.00 , 27.30
194442 , 2023-10-20 21:05:50 , 14.60 , 76.00 , 910.00 , 0.00 , 27.20
194441 , 2023-10-20 21:04:39 , 14.60 , 75.00 , 910.00 , 0.00 , 27.10
194440 , 2023-10-20 21:03:27 , 14.60 , 75.00 , 910.00 , 0.00 , 27.10
194439 , 2023-10-20 21:02:15 , 14.70 , 74.00 , 910.00 , 0.00 , 27.00
194438 , 2023-10-20 21:01:04 , 14.90 , 72.00 , 910.00 , 0.00 , 26.90
194437 , 2023-10-20 20:59:52 , 14.90 , 70.00 , 910.00 , 0.00 , 26.90
194436 , 2023-10-20 20:58:40 , 14.70 , 70.00 , 910.00 , 0.00 , 27.10
194435 , 2023-10-20 20:57:29 , 14.50 , 73.00 , 910.00 , 0.00 , 27.10
194434 , 2023-10-20 20:56:17 , 14.30 , 76.00 , 910.00 , 0.00 , 27.10
194433 , 2023-10-20 20:55:06 , 14.40 , 74.00 , 910.00 , 0.00 , 27.10
194432 , 2023-10-20 20:53:54 , 14.40 , 74.00 , 910.00 , 0.00 , 27.10
194431 , 2023-10-20 20:52:42 , 14.30 , 74.00 , 910.00 , 0.00 , 27.20
194430 , 2023-10-20 20:51:30 , 14.00 , 77.00 , 910.00 , 0.00 , 27.20
194429 , 2023-10-20 20:50:17 , 13.80 , 78.00 , 910.00 , 0.00 , 27.20
194428 , 2023-10-20 20:49:06 , 13.50 , 82.00 , 910.00 , 0.00 , 27.20
194427 , 2023-10-20 20:47:54 , 13.50 , 82.00 , 910.00 , 0.00 , 27.30
194426 , 2023-10-20 20:46:42 , 13.40 , 84.00 , 910.00 , 0.00 , 27.30
194425 , 2023-10-20 20:45:31 , 13.40 , 84.00 , 910.00 , 0.00 , 27.30
194424 , 2023-10-20 20:44:19 , 13.40 , 83.00 , 910.00 , 0.00 , 27.40
194423 , 2023-10-20 20:43:08 , 13.40 , 84.00 , 910.00 , 0.00 , 27.40
194422 , 2023-10-20 20:41:56 , 13.40 , 83.00 , 910.00 , 0.00 , 27.40
194421 , 2023-10-20 20:40:45 , 13.30 , 84.00 , 910.00 , 0.00 , 27.40
194420 , 2023-10-20 20:39:33 , 13.30 , 84.00 , 910.00 , 0.00 , 27.40
194419 , 2023-10-20 20:38:21 , 13.30 , 84.00 , 910.00 , 0.00 , 27.40
194418 , 2023-10-20 20:37:10 , 13.30 , 85.00 , 910.00 , 0.00 , 27.40
194417 , 2023-10-20 20:34:33 , 13.30 , 85.00 , 910.00 , 0.00 , 27.40
194416 , 2023-10-20 20:33:22 , 13.30 , 85.00 , 910.00 , 0.00 , 27.40
194415 , 2023-10-20 20:32:10 , 13.30 , 85.00 , 910.00 , 0.00 , 27.30
194414 , 2023-10-20 20:30:58 , 13.30 , 85.00 , 910.00 , 0.00 , 27.30
194413 , 2023-10-20 20:29:47 , 13.30 , 85.00 , 910.00 , 0.00 , 27.30
194412 , 2023-10-20 20:28:35 , 13.30 , 85.00 , 910.00 , 0.00 , 27.20
194411 , 2023-10-20 20:27:23 , 13.40 , 84.00 , 910.00 , 0.00 , 27.20
194410 , 2023-10-20 20:26:12 , 13.40 , 83.00 , 910.00 , 0.00 , 27.20
194409 , 2023-10-20 20:25:00 , 13.30 , 84.00 , 910.00 , 0.00 , 27.20
194408 , 2023-10-20 20:23:48 , 13.30 , 84.00 , 910.00 , 0.00 , 27.20
194407 , 2023-10-20 20:22:37 , 13.20 , 85.00 , 910.00 , 0.00 , 27.20
194406 , 2023-10-20 20:21:25 , 13.20 , 85.00 , 910.00 , 0.00 , 27.10
194405 , 2023-10-20 20:20:13 , 13.20 , 86.00 , 910.00 , 0.00 , 27.10
194404 , 2023-10-20 20:19:02 , 13.20 , 85.00 , 910.00 , 0.00 , 27.00
194403 , 2023-10-20 20:17:50 , 13.20 , 86.00 , 910.00 , 0.00 , 26.90
194402 , 2023-10-20 20:16:39 , 13.10 , 86.00 , 910.00 , 0.00 , 26.70
194401 , 2023-10-20 20:15:27 , 13.10 , 87.00 , 910.00 , 0.00 , 26.60
194400 , 2023-10-20 20:14:15 , 13.10 , 87.00 , 910.00 , 0.00 , 26.40
194399 , 2023-10-20 20:13:04 , 13.10 , 87.00 , 910.00 , 0.00 , 26.40
194398 , 2023-10-20 20:11:52 , 13.10 , 87.00 , 910.00 , 0.00 , 26.30
194397 , 2023-10-20 20:10:41 , 13.10 , 87.00 , 910.00 , 0.00 , 26.40
194396 , 2023-10-20 20:09:29 , 13.00 , 87.00 , 910.00 , 0.00 , 26.40
194395 , 2023-10-20 20:08:17 , 13.10 , 86.00 , 910.00 , 0.00 , 26.40
194394 , 2023-10-20 20:07:06 , 13.20 , 86.00 , 910.00 , 0.00 , 26.40
194393 , 2023-10-20 20:05:54 , 13.20 , 86.00 , 909.00 , 0.00 , 26.30
194392 , 2023-10-20 20:04:43 , 13.20 , 86.00 , 909.00 , 0.00 , 26.30
194391 , 2023-10-20 20:03:31 , 13.20 , 86.00 , 909.00 , 0.00 , 26.30
194390 , 2023-10-20 20:02:19 , 13.10 , 86.00 , 909.00 , 0.00 , 26.30
194389 , 2023-10-20 20:01:08 , 13.10 , 86.00 , 910.00 , 0.00 , 26.30
194388 , 2023-10-20 19:59:56 , 13.10 , 86.00 , 909.00 , 0.00 , 26.20
194387 , 2023-10-20 19:58:45 , 13.10 , 87.00 , 909.00 , 0.00 , 26.20
194386 , 2023-10-20 19:57:33 , 13.10 , 86.00 , 909.00 , 0.00 , 26.20
194385 , 2023-10-20 19:56:21 , 13.10 , 87.00 , 909.00 , 0.00 , 26.20
194384 , 2023-10-20 19:55:09 , 13.10 , 87.00 , 909.00 , 0.00 , 26.10
194383 , 2023-10-20 19:53:58 , 13.10 , 86.00 , 909.00 , 0.00 , 26.20
194382 , 2023-10-20 19:52:46 , 13.10 , 87.00 , 909.00 , 0.00 , 26.10
194381 , 2023-10-20 19:51:35 , 13.10 , 87.00 , 909.00 , 0.00 , 26.10
194380 , 2023-10-20 19:50:23 , 13.10 , 87.00 , 909.00 , 0.00 , 26.10
194379 , 2023-10-20 19:49:11 , 13.00 , 87.00 , 909.00 , 0.00 , 26.10
194378 , 2023-10-20 19:48:00 , 13.00 , 87.00 , 909.00 , 0.00 , 26.10
194377 , 2023-10-20 19:46:48 , 13.00 , 88.00 , 909.00 , 0.00 , 26.20
194376 , 2023-10-20 19:45:37 , 13.00 , 88.00 , 909.00 , 0.00 , 26.10
194375 , 2023-10-20 19:44:25 , 13.00 , 88.00 , 909.00 , 0.00 , 26.20
194374 , 2023-10-20 19:43:13 , 13.00 , 88.00 , 909.00 , 0.00 , 26.10
194373 , 2023-10-20 19:42:02 , 13.00 , 88.00 , 909.00 , 0.00 , 26.10
194372 , 2023-10-20 19:40:50 , 13.00 , 88.00 , 909.00 , 0.00 , 26.10
194371 , 2023-10-20 19:39:38 , 13.00 , 88.00 , 909.00 , 0.00 , 26.10
194370 , 2023-10-20 19:38:27 , 13.00 , 88.00 , 909.00 , 0.00 , 26.20
194369 , 2023-10-20 19:37:15 , 13.00 , 88.00 , 909.00 , 0.00 , 26.40
194368 , 2023-10-20 19:36:03 , 13.00 , 88.00 , 909.00 , 0.00 , 26.40
194367 , 2023-10-20 19:34:52 , 13.10 , 88.00 , 909.00 , 0.00 , 26.60
194366 , 2023-10-20 19:33:40 , 13.10 , 88.00 , 909.00 , 0.00 , 26.60
194365 , 2023-10-20 19:32:29 , 13.10 , 88.00 , 909.00 , 0.00 , 26.80
194364 , 2023-10-20 19:31:17 , 13.10 , 88.00 , 909.00 , 0.00 , 26.80
194363 , 2023-10-20 19:30:05 , 13.10 , 88.00 , 909.00 , 0.00 , 26.80
194362 , 2023-10-20 19:28:54 , 13.10 , 88.00 , 909.00 , 0.00 , 26.80
194361 , 2023-10-20 19:27:42 , 13.20 , 88.00 , 909.00 , 0.00 , 26.80
194360 , 2023-10-20 19:26:31 , 13.20 , 88.00 , 909.00 , 0.00 , 26.90
194359 , 2023-10-20 19:25:19 , 13.20 , 88.00 , 909.00 , 0.00 , 26.90
194358 , 2023-10-20 19:24:07 , 13.20 , 88.00 , 909.00 , 0.00 , 27.00
194357 , 2023-10-20 19:21:34 , 13.30 , 87.00 , 909.00 , 0.00 , 27.00
194356 , 2023-10-20 19:20:22 , 13.30 , 87.00 , 909.00 , 0.00 , 27.00
194355 , 2023-10-20 19:19:10 , 13.40 , 86.00 , 909.00 , 0.00 , 26.90
194354 , 2023-10-20 19:17:59 , 13.40 , 86.00 , 909.00 , 0.00 , 26.90
194353 , 2023-10-20 19:16:47 , 13.40 , 86.00 , 909.00 , 0.00 , 26.90
194352 , 2023-10-20 19:15:36 , 13.40 , 85.00 , 909.00 , 0.00 , 26.80
194351 , 2023-10-20 19:14:24 , 13.60 , 85.00 , 909.00 , 0.00 , 26.80
194350 , 2023-10-20 19:13:13 , 13.60 , 84.00 , 909.00 , 0.00 , 26.70
194349 , 2023-10-20 19:12:01 , 13.60 , 84.00 , 909.00 , 0.00 , 26.60
194348 , 2023-10-20 19:10:49 , 13.60 , 83.00 , 909.00 , 0.00 , 26.60
194347 , 2023-10-20 19:09:38 , 13.50 , 82.00 , 909.00 , 0.00 , 26.40
194346 , 2023-10-20 19:08:26 , 13.60 , 81.00 , 909.00 , 0.00 , 26.30
194345 , 2023-10-20 19:07:14 , 13.70 , 81.00 , 909.00 , 0.00 , 26.20
194344 , 2023-10-20 19:06:03 , 13.60 , 81.00 , 909.00 , 0.00 , 26.10
194343 , 2023-10-20 19:04:51 , 13.60 , 81.00 , 909.00 , 0.00 , 25.90
194342 , 2023-10-20 19:03:39 , 13.50 , 81.00 , 909.00 , 0.00 , 25.80
194341 , 2023-10-20 19:02:27 , 13.60 , 82.00 , 909.00 , 0.00 , 25.60
194340 , 2023-10-20 19:01:16 , 13.70 , 81.00 , 909.00 , 0.00 , 25.50
194339 , 2023-10-20 19:00:04 , 13.80 , 78.00 , 909.00 , 0.00 , 25.40
194338 , 2023-10-20 18:58:52 , 13.80 , 78.00 , 909.00 , 0.00 , 25.20
194337 , 2023-10-20 18:57:40 , 13.80 , 77.00 , 909.00 , 0.00 , 25.10
194336 , 2023-10-20 18:56:29 , 13.80 , 77.00 , 909.00 , 0.00 , 24.90
194335 , 2023-10-20 18:55:17 , 13.60 , 77.00 , 909.00 , 0.00 , 24.80
194334 , 2023-10-20 18:54:05 , 13.60 , 80.00 , 909.00 , 0.00 , 24.60
194333 , 2023-10-20 18:52:54 , 13.60 , 79.00 , 909.00 , 0.00 , 24.40
194332 , 2023-10-20 18:51:42 , 13.50 , 78.00 , 909.00 , 0.00 , 24.30
194331 , 2023-10-20 18:50:30 , 13.60 , 78.00 , 909.00 , 0.00 , 24.10
194330 , 2023-10-20 18:49:18 , 13.60 , 80.00 , 909.00 , 0.00 , 23.80
194329 , 2023-10-20 18:48:07 , 13.60 , 79.00 , 909.00 , 0.00 , 23.50
194328 , 2023-10-20 18:46:55 , 13.50 , 80.00 , 909.00 , 0.00 , 23.20
194327 , 2023-10-20 18:45:43 , 13.40 , 81.00 , 909.00 , 0.00 , 22.90
194326 , 2023-10-20 18:44:31 , 13.40 , 81.00 , 909.00 , 0.00 , 22.70
194325 , 2023-10-20 18:43:19 , 13.50 , 82.00 , 909.00 , 0.00 , 22.40
194324 , 2023-10-20 18:42:08 , 13.50 , 82.00 , 909.00 , 0.00 , 22.10
194323 , 2023-10-20 18:40:56 , 13.40 , 83.00 , 909.00 , 0.00 , 21.80
194322 , 2023-10-20 18:39:44 , 13.50 , 84.00 , 909.00 , 0.00 , 21.50
194321 , 2023-10-20 18:38:32 , 13.50 , 82.00 , 909.00 , 0.00 , 21.20
194320 , 2023-10-20 18:37:21 , 13.60 , 83.00 , 909.00 , 0.00 , 20.80
194319 , 2023-10-20 18:36:09 , 13.60 , 84.00 , 909.00 , 0.00 , 20.60
194318 , 2023-10-20 18:34:57 , 13.60 , 83.00 , 909.00 , 0.00 , 20.80
194317 , 2023-10-20 18:33:45 , 13.80 , 83.00 , 908.00 , 0.00 , 21.10
194316 , 2023-10-20 18:32:34 , 13.90 , 83.00 , 908.00 , 0.00 , 21.40
194315 , 2023-10-20 18:31:22 , 14.10 , 82.00 , 908.00 , 0.00 , 21.80
194314 , 2023-10-20 18:30:10 , 14.20 , 81.00 , 908.00 , 0.00 , 22.20
194313 , 2023-10-20 18:28:59 , 14.20 , 79.00 , 908.00 , 0.00 , 22.80
194312 , 2023-10-20 18:27:47 , 14.20 , 80.00 , 908.00 , 0.00 , 23.40
194311 , 2023-10-20 18:26:35 , 14.30 , 79.00 , 908.00 , 0.00 , 24.10
194310 , 2023-10-20 18:25:23 , 14.30 , 81.00 , 908.00 , 0.00 , 24.80
194309 , 2023-10-20 18:24:11 , 14.30 , 82.00 , 908.00 , 0.00 , 25.80
194308 , 2023-10-20 18:22:59 , 14.30 , 81.00 , 908.00 , 0.00 , 26.90
194307 , 2023-10-20 18:21:48 , 14.30 , 82.00 , 908.00 , 0.00 , 27.70
194306 , 2023-10-20 18:20:36 , 14.40 , 81.00 , 908.00 , 0.00 , 27.60
194305 , 2023-10-20 18:19:24 , 14.50 , 80.00 , 908.00 , 0.00 , 27.40
194304 , 2023-10-20 18:18:13 , 14.70 , 78.00 , 908.00 , 0.00 , 27.20
194303 , 2023-10-20 18:17:01 , 14.70 , 77.00 , 908.00 , 0.00 , 27.10
194302 , 2023-10-20 18:15:49 , 14.80 , 75.00 , 908.00 , 0.00 , 26.90
194301 , 2023-10-20 18:14:37 , 14.80 , 74.00 , 908.00 , 0.00 , 26.80
194300 , 2023-10-20 18:13:25 , 14.80 , 73.00 , 908.00 , 0.00 , 26.60
194299 , 2023-10-20 18:12:14 , 14.80 , 73.00 , 908.00 , 0.00 , 26.50
194298 , 2023-10-20 18:11:01 , 14.80 , 72.00 , 908.00 , 0.00 , 26.20
194297 , 2023-10-20 18:08:44 , 14.80 , 74.00 , 908.00 , 0.00 , 25.80
194296 , 2023-10-20 18:07:33 , 14.80 , 73.00 , 908.00 , 0.00 , 25.60
194295 , 2023-10-20 18:06:21 , 14.70 , 74.00 , 908.00 , 0.00 , 25.30
194294 , 2023-10-20 18:05:09 , 14.70 , 75.00 , 908.00 , 0.00 , 25.00
194293 , 2023-10-20 18:03:57 , 14.70 , 76.00 , 908.00 , 0.00 , 24.80
194292 , 2023-10-20 18:02:46 , 14.70 , 76.00 , 908.00 , 0.00 , 24.40
194291 , 2023-10-20 18:01:34 , 14.70 , 76.00 , 908.00 , 0.00 , 24.10
194290 , 2023-10-20 18:00:22 , 14.70 , 76.00 , 908.00 , 0.00 , 23.70
194289 , 2023-10-20 17:59:11 , 14.70 , 76.00 , 908.00 , 0.00 , 23.40
194288 , 2023-10-20 17:57:59 , 14.70 , 77.00 , 908.00 , 0.00 , 23.10
194287 , 2023-10-20 17:56:47 , 14.70 , 79.00 , 908.00 , 0.00 , 22.70
194286 , 2023-10-20 17:55:35 , 14.70 , 80.00 , 908.00 , 0.00 , 22.40
194285 , 2023-10-20 17:54:24 , 14.70 , 80.00 , 908.00 , 0.00 , 22.10
194284 , 2023-10-20 17:53:12 , 14.70 , 80.00 , 908.00 , 0.00 , 21.70
194283 , 2023-10-20 17:52:00 , 14.70 , 80.00 , 908.00 , 0.00 , 21.20
194282 , 2023-10-20 17:50:49 , 14.70 , 81.00 , 908.00 , 0.00 , 20.90
194281 , 2023-10-20 17:49:37 , 14.70 , 81.00 , 908.00 , 0.00 , 20.50
194280 , 2023-10-20 17:48:25 , 14.70 , 81.00 , 908.00 , 0.00 , 20.10
194279 , 2023-10-20 17:47:13 , 14.70 , 81.00 , 908.00 , 0.00 , 19.80
194278 , 2023-10-20 17:46:02 , 14.70 , 81.00 , 908.00 , 0.00 , 19.90
194277 , 2023-10-20 17:44:50 , 14.80 , 80.00 , 908.00 , 0.00 , 19.90
194276 , 2023-10-20 17:43:38 , 14.80 , 80.00 , 908.00 , 0.00 , 20.00
194275 , 2023-10-20 17:42:26 , 14.90 , 79.00 , 908.00 , 0.00 , 20.10
194274 , 2023-10-20 17:41:15 , 14.90 , 79.00 , 908.00 , 0.00 , 20.10
194273 , 2023-10-20 17:40:03 , 15.10 , 77.00 , 908.00 , 0.00 , 20.20
194272 , 2023-10-20 17:38:51 , 15.20 , 75.00 , 908.00 , 0.00 , 20.20
194271 , 2023-10-20 17:37:40 , 15.20 , 74.00 , 908.00 , 0.00 , 20.20
194270 , 2023-10-20 17:36:28 , 15.20 , 74.00 , 908.00 , 0.00 , 20.20
194269 , 2023-10-20 17:35:16 , 15.20 , 73.00 , 908.00 , 10.00 , 20.40
194268 , 2023-10-20 17:34:04 , 15.20 , 73.00 , 908.00 , 0.00 , 20.40
194267 , 2023-10-20 17:32:53 , 15.20 , 73.00 , 908.00 , 0.00 , 20.50
194266 , 2023-10-20 17:31:41 , 15.20 , 72.00 , 908.00 , 20.00 , 20.70
194265 , 2023-10-20 17:30:29 , 15.30 , 72.00 , 908.00 , 0.00 , 20.80
194264 , 2023-10-20 17:29:17 , 15.30 , 72.00 , 908.00 , 0.00 , 20.90
194263 , 2023-10-20 17:28:06 , 15.40 , 71.00 , 908.00 , 0.00 , 21.10
194262 , 2023-10-20 17:26:54 , 15.40 , 70.00 , 908.00 , 0.00 , 21.20
194261 , 2023-10-20 17:25:42 , 15.50 , 69.00 , 908.00 , 0.00 , 21.30
194260 , 2023-10-20 17:24:30 , 15.60 , 69.00 , 908.00 , 0.00 , 21.40
194259 , 2023-10-20 17:23:19 , 15.90 , 68.00 , 908.00 , 0.00 , 21.60
194258 , 2023-10-20 17:22:07 , 16.00 , 68.00 , 907.00 , 0.00 , 21.70
194257 , 2023-10-20 17:20:55 , 16.00 , 67.00 , 908.00 , 0.00 , 21.90
194256 , 2023-10-20 17:19:44 , 16.30 , 67.00 , 907.00 , 0.00 , 21.90
194255 , 2023-10-20 17:18:32 , 16.30 , 67.00 , 908.00 , 40.00 , 22.00
194254 , 2023-10-20 17:17:20 , 16.50 , 66.00 , 908.00 , 0.00 , 22.10
194253 , 2023-10-20 17:16:09 , 16.70 , 65.00 , 907.00 , 0.00 , 22.10
194252 , 2023-10-20 17:14:57 , 16.60 , 66.00 , 907.00 , 0.00 , 22.20
194251 , 2023-10-20 17:13:45 , 16.80 , 65.00 , 907.00 , 0.00 , 22.20
194250 , 2023-10-20 17:12:33 , 16.80 , 65.00 , 908.00 , 10.00 , 22.20
194249 , 2023-10-20 17:11:22 , 16.90 , 66.00 , 907.00 , 0.00 , 22.30
194248 , 2023-10-20 17:10:10 , 16.70 , 67.00 , 908.00 , 0.00 , 22.20
194247 , 2023-10-20 17:08:59 , 16.60 , 67.00 , 907.00 , 0.00 , 22.20
194246 , 2023-10-20 17:07:47 , 16.50 , 67.00 , 908.00 , 0.00 , 22.20
194245 , 2023-10-20 17:06:35 , 16.70 , 67.00 , 908.00 , 0.00 , 22.20
194244 , 2023-10-20 17:05:23 , 16.80 , 68.00 , 908.00 , 0.00 , 22.20
194243 , 2023-10-20 17:04:12 , 16.60 , 68.00 , 908.00 , 0.00 , 22.20
194242 , 2023-10-20 17:03:00 , 16.50 , 69.00 , 908.00 , 0.00 , 22.20
194241 , 2023-10-20 17:01:48 , 16.30 , 70.00 , 908.00 , 0.00 , 22.20
194240 , 2023-10-20 17:00:37 , 16.40 , 70.00 , 908.00 , 0.00 , 22.20
194239 , 2023-10-20 16:59:25 , 16.60 , 70.00 , 908.00 , 0.00 , 22.20
194238 , 2023-10-20 16:58:13 , 16.30 , 70.00 , 908.00 , 0.00 , 22.20
194237 , 2023-10-20 16:56:17 , 16.30 , 72.00 , 908.00 , 0.00 , 22.40
194236 , 2023-10-20 16:55:05 , 16.00 , 71.00 , 908.00 , 0.00 , 22.40
194235 , 2023-10-20 16:53:54 , 16.00 , 72.00 , 908.00 , 0.00 , 22.50
194234 , 2023-10-20 16:52:42 , 15.70 , 72.00 , 908.00 , 0.00 , 22.50
194233 , 2023-10-20 16:51:30 , 16.20 , 73.00 , 908.00 , 0.00 , 22.60
194232 , 2023-10-20 16:50:18 , 16.30 , 72.00 , 908.00 , 0.00 , 22.60
194231 , 2023-10-20 16:49:07 , 15.90 , 71.00 , 908.00 , 0.00 , 22.70
194230 , 2023-10-20 16:47:55 , 16.30 , 70.00 , 908.00 , 0.00 , 22.80
194229 , 2023-10-20 16:46:43 , 16.40 , 69.00 , 908.00 , 0.00 , 22.80
194228 , 2023-10-20 16:45:32 , 16.30 , 70.00 , 908.00 , 0.00 , 22.80
194227 , 2023-10-20 16:44:20 , 16.80 , 70.00 , 908.00 , 0.00 , 22.80
194226 , 2023-10-20 16:43:08 , 16.60 , 70.00 , 908.00 , 0.00 , 22.80
194225 , 2023-10-20 16:41:56 , 16.40 , 70.00 , 908.00 , 0.00 , 22.90
194224 , 2023-10-20 16:40:45 , 16.80 , 69.00 , 908.00 , 0.00 , 22.90
194223 , 2023-10-20 16:39:33 , 16.90 , 69.00 , 908.00 , 0.00 , 22.90
194222 , 2023-10-20 16:38:21 , 16.80 , 70.00 , 908.00 , 0.00 , 22.80
194221 , 2023-10-20 16:37:09 , 16.60 , 71.00 , 908.00 , 0.00 , 22.80
194220 , 2023-10-20 16:35:58 , 16.40 , 71.00 , 908.00 , 0.00 , 22.80
194219 , 2023-10-20 16:34:46 , 16.40 , 71.00 , 908.00 , 0.00 , 22.80
194218 , 2023-10-20 16:33:34 , 16.40 , 72.00 , 908.00 , 20.00 , 22.80
194217 , 2023-10-20 16:32:22 , 16.40 , 72.00 , 908.00 , 0.00 , 22.80
194216 , 2023-10-20 16:31:11 , 16.00 , 72.00 , 908.00 , 0.00 , 22.80
194215 , 2023-10-20 16:29:59 , 16.50 , 70.00 , 908.00 , 10.00 , 22.80
194214 , 2023-10-20 16:28:47 , 16.50 , 73.00 , 908.00 , 0.00 , 22.80
194213 , 2023-10-20 16:27:35 , 16.30 , 72.00 , 908.00 , 0.00 , 22.80
194212 , 2023-10-20 16:26:23 , 16.20 , 73.00 , 908.00 , 0.00 , 22.70
194211 , 2023-10-20 16:25:12 , 16.10 , 71.00 , 908.00 , 0.00 , 22.60
194210 , 2023-10-20 16:24:00 , 16.30 , 73.00 , 908.00 , 0.00 , 22.70
194209 , 2023-10-20 16:22:48 , 16.30 , 72.00 , 908.00 , 0.00 , 22.80
194208 , 2023-10-20 16:21:36 , 16.70 , 71.00 , 908.00 , 0.00 , 22.70
194207 , 2023-10-20 16:20:25 , 16.70 , 71.00 , 908.00 , 0.00 , 22.70
194206 , 2023-10-20 16:19:13 , 16.50 , 72.00 , 908.00 , 0.00 , 22.60
194205 , 2023-10-20 16:18:01 , 16.30 , 73.00 , 908.00 , 0.00 , 22.50
194204 , 2023-10-20 16:16:49 , 16.20 , 73.00 , 908.00 , 0.00 , 22.40
194203 , 2023-10-20 16:15:37 , 16.00 , 75.00 , 907.00 , 0.00 , 22.60
194202 , 2023-10-20 16:14:26 , 15.70 , 72.00 , 907.00 , 0.00 , 22.50
194201 , 2023-10-20 16:13:14 , 15.60 , 72.00 , 907.00 , 0.00 , 22.50
194200 , 2023-10-20 16:12:02 , 15.70 , 73.00 , 907.00 , 0.00 , 22.50
194199 , 2023-10-20 16:10:50 , 15.70 , 73.00 , 907.00 , 0.00 , 22.40
194198 , 2023-10-20 16:09:38 , 15.80 , 71.00 , 907.00 , 0.00 , 22.40
194197 , 2023-10-20 16:08:27 , 16.10 , 73.00 , 907.00 , 0.00 , 22.40
194196 , 2023-10-20 16:07:13 , 15.90 , 72.00 , 907.00 , 0.00 , 22.40
194195 , 2023-10-20 16:06:02 , 16.00 , 73.00 , 907.00 , 0.00 , 22.40
194194 , 2023-10-20 16:04:50 , 16.00 , 71.00 , 907.00 , 0.00 , 22.40
194193 , 2023-10-20 16:03:38 , 16.10 , 72.00 , 907.00 , 0.00 , 22.40
194192 , 2023-10-20 16:02:26 , 16.10 , 72.00 , 907.00 , 0.00 , 22.20
194191 , 2023-10-20 16:01:14 , 15.80 , 72.00 , 907.00 , 0.00 , 22.20
194190 , 2023-10-20 16:00:03 , 15.80 , 73.00 , 907.00 , 0.00 , 22.20
194189 , 2023-10-20 15:58:51 , 15.70 , 73.00 , 907.00 , 0.00 , 22.20
194188 , 2023-10-20 15:57:39 , 15.30 , 75.00 , 907.00 , 0.00 , 22.20
194187 , 2023-10-20 15:56:27 , 15.00 , 75.00 , 907.00 , 0.00 , 22.30
194186 , 2023-10-20 15:55:15 , 15.00 , 74.00 , 907.00 , 0.00 , 22.40
194185 , 2023-10-20 15:54:03 , 14.90 , 75.00 , 907.00 , 0.00 , 22.60
194184 , 2023-10-20 15:52:52 , 14.60 , 78.00 , 907.00 , 0.00 , 22.90
194183 , 2023-10-20 15:51:38 , 14.20 , 78.00 , 907.00 , 0.00 , 23.40
194182 , 2023-10-20 15:50:26 , 13.90 , 79.00 , 908.00 , 0.00 , 24.10
194181 , 2023-10-20 15:49:15 , 13.70 , 80.00 , 908.00 , 0.00 , 25.10
194180 , 2023-10-20 15:48:03 , 13.40 , 81.00 , 908.00 , 0.00 , 26.20
194179 , 2023-10-20 15:17:17 , 13.30 , 81.00 , 908.00 , 0.00 , 27.60
194178 , 2023-10-19 23:58:31 , 14.20 , 89.00 , 909.00 , 0.00 , 25.90
194177 , 2023-10-19 23:57:20 , 14.20 , 88.00 , 909.00 , 0.00 , 25.70
194176 , 2023-10-19 23:56:08 , 14.20 , 89.00 , 909.00 , 0.00 , 25.40
194175 , 2023-10-19 23:54:56 , 14.20 , 89.00 , 909.00 , 0.00 , 25.20
194174 , 2023-10-19 23:53:45 , 14.30 , 88.00 , 909.00 , 0.00 , 24.90
194173 , 2023-10-19 23:52:33 , 14.30 , 88.00 , 909.00 , 0.00 , 24.80
194172 , 2023-10-19 23:51:22 , 14.40 , 88.00 , 909.00 , 0.00 , 24.50
194171 , 2023-10-19 23:50:10 , 14.40 , 87.00 , 909.00 , 0.00 , 24.20
194170 , 2023-10-19 23:48:58 , 14.40 , 88.00 , 909.00 , 0.00 , 23.90
194169 , 2023-10-19 23:47:47 , 14.50 , 88.00 , 909.00 , 0.00 , 23.60
194168 , 2023-10-19 23:46:35 , 14.50 , 87.00 , 909.00 , 0.00 , 23.20
194167 , 2023-10-19 23:45:23 , 14.50 , 87.00 , 909.00 , 0.00 , 22.80
194166 , 2023-10-19 23:44:12 , 14.50 , 88.00 , 909.00 , 0.00 , 22.40
194165 , 2023-10-19 23:43:00 , 14.40 , 88.00 , 909.00 , 0.00 , 22.00
194164 , 2023-10-19 23:41:48 , 14.40 , 88.00 , 909.00 , 0.00 , 21.60
194163 , 2023-10-19 23:40:37 , 14.30 , 89.00 , 909.00 , 0.00 , 21.20
194162 , 2023-10-19 23:39:25 , 14.30 , 89.00 , 909.00 , 0.00 , 20.90
194161 , 2023-10-19 23:38:13 , 14.20 , 89.00 , 909.00 , 0.00 , 20.90
194160 , 2023-10-19 23:37:02 , 14.20 , 90.00 , 909.00 , 0.00 , 21.20
194159 , 2023-10-19 23:35:50 , 14.20 , 90.00 , 909.00 , 0.00 , 21.50
194158 , 2023-10-19 23:34:39 , 14.20 , 90.00 , 909.00 , 0.00 , 21.90
194157 , 2023-10-19 23:33:27 , 14.20 , 90.00 , 909.00 , 0.00 , 22.20
194156 , 2023-10-19 23:32:15 , 14.30 , 90.00 , 909.00 , 0.00 , 22.80
194155 , 2023-10-19 23:31:04 , 14.40 , 90.00 , 910.00 , 0.00 , 23.20
194154 , 2023-10-19 23:29:52 , 14.50 , 89.00 , 910.00 , 0.00 , 23.90
194153 , 2023-10-19 23:28:40 , 14.50 , 90.00 , 910.00 , 0.00 , 24.60
194152 , 2023-10-19 23:23:47 , 14.20 , 91.00 , 910.00 , 0.00 , 27.10
194151 , 2023-10-19 23:22:35 , 14.10 , 91.00 , 910.00 , 0.00 , 26.90
194150 , 2023-10-19 23:21:23 , 14.10 , 91.00 , 910.00 , 0.00 , 26.70
194149 , 2023-10-19 23:20:12 , 14.10 , 92.00 , 910.00 , 0.00 , 26.50
194148 , 2023-10-19 23:19:00 , 14.10 , 92.00 , 910.00 , 0.00 , 26.20
194147 , 2023-10-19 23:17:48 , 14.10 , 92.00 , 910.00 , 0.00 , 25.90
194146 , 2023-10-19 23:16:37 , 14.10 , 92.00 , 910.00 , 0.00 , 25.70
194145 , 2023-10-19 23:15:25 , 14.10 , 92.00 , 910.00 , 0.00 , 25.40
194144 , 2023-10-19 23:14:14 , 14.10 , 91.00 , 910.00 , 0.00 , 25.10
194143 , 2023-10-19 23:13:02 , 14.20 , 91.00 , 910.00 , 0.00 , 24.80
194142 , 2023-10-19 23:11:50 , 14.20 , 91.00 , 910.00 , 0.00 , 24.40
194141 , 2023-10-19 23:10:39 , 14.40 , 90.00 , 910.00 , 0.00 , 24.10
194140 , 2023-10-19 23:09:27 , 14.50 , 89.00 , 910.00 , 0.00 , 23.80
194139 , 2023-10-19 23:08:15 , 14.70 , 88.00 , 910.00 , 0.00 , 23.40
194138 , 2023-10-19 23:07:04 , 14.70 , 87.00 , 910.00 , 0.00 , 23.10
194137 , 2023-10-19 23:05:52 , 14.80 , 86.00 , 910.00 , 0.00 , 22.60
194136 , 2023-10-19 23:04:40 , 14.80 , 85.00 , 910.00 , 0.00 , 22.20
194135 , 2023-10-19 23:03:29 , 14.80 , 86.00 , 910.00 , 0.00 , 21.80
194134 , 2023-10-19 23:02:17 , 14.80 , 86.00 , 910.00 , 0.00 , 21.40
194133 , 2023-10-19 23:01:05 , 14.80 , 85.00 , 910.00 , 0.00 , 21.10
194132 , 2023-10-19 22:59:54 , 14.70 , 86.00 , 910.00 , 0.00 , 20.90
194131 , 2023-10-19 22:58:42 , 14.60 , 87.00 , 910.00 , 0.00 , 21.10
194130 , 2023-10-19 22:57:31 , 14.60 , 88.00 , 910.00 , 0.00 , 21.30
194129 , 2023-10-19 22:56:19 , 14.60 , 89.00 , 910.00 , 0.00 , 21.70
194128 , 2023-10-19 22:55:07 , 14.50 , 89.00 , 910.00 , 0.00 , 22.10
194127 , 2023-10-19 22:53:56 , 14.50 , 89.00 , 910.00 , 0.00 , 22.40
194126 , 2023-10-19 22:52:44 , 14.40 , 90.00 , 910.00 , 0.00 , 22.90
194125 , 2023-10-19 22:51:32 , 14.40 , 90.00 , 910.00 , 0.00 , 23.40
194124 , 2023-10-19 22:50:21 , 14.30 , 90.00 , 910.00 , 0.00 , 24.10
194123 , 2023-10-19 22:49:09 , 14.30 , 90.00 , 910.00 , 0.00 , 24.90
194122 , 2023-10-19 22:47:57 , 14.30 , 91.00 , 910.00 , 0.00 , 25.80
194121 , 2023-10-19 22:46:46 , 14.30 , 91.00 , 910.00 , 0.00 , 26.80
194120 , 2023-10-19 22:45:34 , 14.30 , 91.00 , 911.00 , 0.00 , 27.10
194119 , 2023-10-19 22:44:22 , 14.30 , 91.00 , 911.00 , 0.00 , 26.90
194118 , 2023-10-19 22:43:11 , 14.30 , 91.00 , 911.00 , 0.00 , 26.80
194117 , 2023-10-19 22:41:59 , 14.30 , 91.00 , 911.00 , 0.00 , 26.50
194116 , 2023-10-19 22:40:48 , 14.30 , 91.00 , 911.00 , 0.00 , 26.30
194115 , 2023-10-19 22:39:36 , 14.30 , 91.00 , 911.00 , 0.00 , 26.10
194114 , 2023-10-19 22:38:24 , 14.30 , 91.00 , 911.00 , 0.00 , 25.80
194113 , 2023-10-19 22:37:13 , 14.20 , 91.00 , 911.00 , 0.00 , 25.50
194112 , 2023-10-19 22:36:01 , 14.20 , 91.00 , 912.00 , 0.00 , 25.30
194111 , 2023-10-19 22:34:50 , 14.30 , 91.00 , 912.00 , 0.00 , 25.00
194110 , 2023-10-19 22:33:38 , 14.30 , 91.00 , 911.00 , 0.00 , 24.60
194109 , 2023-10-19 22:32:26 , 14.20 , 91.00 , 912.00 , 0.00 , 24.20
194108 , 2023-10-19 22:31:15 , 14.20 , 91.00 , 912.00 , 0.00 , 23.80
194107 , 2023-10-19 22:30:03 , 14.30 , 91.00 , 911.00 , 0.00 , 23.40
194106 , 2023-10-19 22:28:51 , 14.40 , 90.00 , 911.00 , 0.00 , 23.10
194105 , 2023-10-19 22:27:40 , 14.50 , 90.00 , 911.00 , 0.00 , 22.70
194104 , 2023-10-19 22:26:28 , 14.50 , 90.00 , 911.00 , 0.00 , 22.30
194103 , 2023-10-19 22:25:16 , 14.50 , 90.00 , 911.00 , 0.00 , 21.90
194102 , 2023-10-19 22:24:05 , 14.50 , 90.00 , 911.00 , 0.00 , 21.60
194101 , 2023-10-19 22:22:53 , 14.40 , 90.00 , 911.00 , 0.00 , 21.40
194100 , 2023-10-19 22:21:42 , 14.40 , 90.00 , 911.00 , 0.00 , 21.70
194099 , 2023-10-19 22:20:30 , 14.40 , 90.00 , 911.00 , 0.00 , 22.10
194098 , 2023-10-19 22:19:18 , 14.40 , 90.00 , 911.00 , 0.00 , 22.50
194097 , 2023-10-19 22:18:07 , 14.50 , 90.00 , 912.00 , 0.00 , 22.90
194096 , 2023-10-19 22:16:55 , 14.60 , 90.00 , 912.00 , 0.00 , 23.40
194095 , 2023-10-19 22:15:43 , 14.70 , 90.00 , 912.00 , 0.00 , 24.00
194094 , 2023-10-19 22:14:32 , 14.70 , 90.00 , 912.00 , 0.00 , 24.70
194093 , 2023-10-19 22:13:20 , 14.70 , 90.00 , 912.00 , 0.00 , 25.60
194092 , 2023-10-19 22:08:27 , 14.60 , 90.00 , 911.00 , 0.00 , 26.70
194091 , 2023-10-19 22:07:15 , 14.60 , 90.00 , 911.00 , 0.00 , 26.40
194090 , 2023-10-19 22:06:04 , 14.60 , 90.00 , 911.00 , 0.00 , 26.10
194089 , 2023-10-19 22:04:51 , 14.60 , 90.00 , 911.00 , 0.00 , 25.80
194088 , 2023-10-19 22:03:40 , 14.60 , 90.00 , 912.00 , 0.00 , 25.60
194087 , 2023-10-19 22:02:28 , 14.60 , 90.00 , 912.00 , 0.00 , 25.40
194086 , 2023-10-19 22:01:17 , 14.50 , 90.00 , 912.00 , 0.00 , 25.10
194085 , 2023-10-19 22:00:05 , 14.50 , 90.00 , 912.00 , 0.00 , 24.70
194084 , 2023-10-19 21:58:53 , 14.60 , 90.00 , 912.00 , 0.00 , 24.30
194083 , 2023-10-19 21:57:42 , 14.60 , 90.00 , 912.00 , 0.00 , 23.90
194082 , 2023-10-19 21:56:30 , 14.60 , 90.00 , 912.00 , 0.00 , 23.50
194081 , 2023-10-19 21:55:18 , 14.60 , 90.00 , 912.00 , 0.00 , 23.10
194080 , 2023-10-19 21:54:07 , 14.60 , 90.00 , 912.00 , 0.00 , 22.60
194079 , 2023-10-19 21:52:55 , 14.60 , 90.00 , 912.00 , 0.00 , 22.10
194078 , 2023-10-19 21:51:43 , 14.60 , 90.00 , 912.00 , 0.00 , 21.70
194077 , 2023-10-19 21:50:32 , 14.50 , 91.00 , 912.00 , 0.00 , 21.30
194076 , 2023-10-19 21:49:20 , 14.50 , 91.00 , 912.00 , 0.00 , 21.00
194075 , 2023-10-19 21:48:08 , 14.50 , 91.00 , 912.00 , 0.00 , 21.00
194074 , 2023-10-19 21:46:57 , 14.50 , 90.00 , 912.00 , 0.00 , 21.20
194073 , 2023-10-19 21:45:45 , 14.60 , 90.00 , 912.00 , 0.00 , 21.50
194072 , 2023-10-19 21:44:34 , 14.60 , 90.00 , 912.00 , 0.00 , 21.80
194071 , 2023-10-19 21:43:22 , 14.70 , 90.00 , 912.00 , 0.00 , 22.10
194070 , 2023-10-19 21:42:10 , 14.70 , 90.00 , 912.00 , 0.00 , 22.60
194069 , 2023-10-19 21:40:59 , 14.70 , 90.00 , 912.00 , 0.00 , 23.10
194068 , 2023-10-19 21:39:47 , 14.70 , 90.00 , 912.00 , 0.00 , 23.70
194067 , 2023-10-19 21:38:35 , 14.60 , 91.00 , 912.00 , 0.00 , 24.40
194066 , 2023-10-19 21:37:24 , 14.60 , 91.00 , 912.00 , 0.00 , 25.20
194065 , 2023-10-19 21:36:12 , 14.50 , 91.00 , 912.00 , 0.00 , 26.20
194064 , 2023-10-19 21:35:00 , 14.40 , 91.00 , 912.00 , 0.00 , 27.40
194063 , 2023-10-19 21:33:49 , 14.40 , 91.00 , 912.00 , 0.00 , 27.40
194062 , 2023-10-19 21:32:37 , 14.40 , 91.00 , 912.00 , 0.00 , 27.30
194061 , 2023-10-19 21:31:26 , 14.40 , 92.00 , 912.00 , 0.00 , 27.10
194060 , 2023-10-19 21:30:14 , 14.40 , 92.00 , 912.00 , 0.00 , 26.90
194059 , 2023-10-19 21:29:02 , 14.50 , 92.00 , 912.00 , 0.00 , 26.70
194058 , 2023-10-19 21:27:51 , 14.50 , 92.00 , 912.00 , 0.00 , 26.60
194057 , 2023-10-19 21:26:39 , 14.40 , 92.00 , 912.00 , 0.00 , 26.40
194056 , 2023-10-19 21:25:27 , 14.40 , 92.00 , 912.00 , 0.00 , 26.10
194055 , 2023-10-19 21:24:16 , 14.40 , 92.00 , 912.00 , 0.00 , 25.80
194054 , 2023-10-19 21:23:04 , 14.40 , 92.00 , 912.00 , 0.00 , 25.60
194053 , 2023-10-19 21:21:52 , 14.40 , 92.00 , 912.00 , 0.00 , 25.30
194052 , 2023-10-19 21:20:41 , 14.50 , 91.00 , 912.00 , 0.00 , 25.10
194051 , 2023-10-19 21:19:29 , 14.50 , 91.00 , 912.00 , 0.00 , 24.80
194050 , 2023-10-19 21:18:18 , 14.50 , 90.00 , 912.00 , 0.00 , 24.40
194049 , 2023-10-19 21:17:06 , 14.50 , 90.00 , 912.00 , 0.00 , 24.10
194048 , 2023-10-19 21:15:54 , 14.60 , 90.00 , 912.00 , 0.00 , 23.70
194047 , 2023-10-19 21:14:42 , 14.60 , 90.00 , 912.00 , 0.00 , 23.20
194046 , 2023-10-19 21:13:31 , 14.70 , 90.00 , 912.00 , 0.00 , 22.70
194045 , 2023-10-19 21:12:19 , 14.70 , 90.00 , 912.00 , 0.00 , 22.30
194044 , 2023-10-19 21:11:07 , 14.70 , 89.00 , 912.00 , 0.00 , 21.80
194043 , 2023-10-19 21:09:56 , 14.70 , 89.00 , 912.00 , 0.00 , 21.20
194042 , 2023-10-19 21:08:44 , 14.70 , 89.00 , 912.00 , 0.00 , 20.80
194041 , 2023-10-19 21:07:32 , 14.70 , 89.00 , 912.00 , 0.00 , 20.40
194040 , 2023-10-19 21:06:21 , 14.70 , 90.00 , 912.00 , 0.00 , 20.20
194039 , 2023-10-19 21:05:09 , 14.70 , 89.00 , 912.00 , 0.00 , 20.30
194038 , 2023-10-19 21:03:57 , 14.80 , 89.00 , 912.00 , 0.00 , 20.40
194037 , 2023-10-19 21:02:46 , 14.80 , 89.00 , 912.00 , 0.00 , 20.60
194036 , 2023-10-19 21:01:34 , 14.80 , 90.00 , 912.00 , 0.00 , 20.80
194035 , 2023-10-19 21:00:22 , 14.80 , 90.00 , 912.00 , 10.00 , 20.90
194034 , 2023-10-19 20:59:11 , 14.80 , 90.00 , 912.00 , 0.00 , 21.10
194033 , 2023-10-19 20:57:59 , 14.80 , 90.00 , 912.00 , 0.00 , 21.30
194032 , 2023-10-19 20:53:07 , 14.60 , 90.00 , 912.00 , 0.00 , 22.60
194031 , 2023-10-19 20:51:55 , 14.70 , 90.00 , 912.00 , 0.00 , 22.90
194030 , 2023-10-19 20:50:44 , 14.70 , 90.00 , 912.00 , 0.00 , 23.50
194029 , 2023-10-19 20:49:32 , 14.80 , 89.00 , 912.00 , 0.00 , 24.10
194028 , 2023-10-19 20:48:21 , 14.90 , 90.00 , 912.00 , 0.00 , 24.80
194027 , 2023-10-19 20:47:09 , 14.80 , 90.00 , 912.00 , 0.00 , 25.70
194026 , 2023-10-19 20:45:57 , 14.80 , 90.00 , 912.00 , 0.00 , 26.90
194025 , 2023-10-19 20:44:46 , 14.70 , 90.00 , 912.00 , 0.00 , 27.40
194024 , 2023-10-19 20:43:34 , 14.80 , 90.00 , 912.00 , 0.00 , 27.20
194023 , 2023-10-19 20:42:22 , 14.80 , 90.00 , 912.00 , 0.00 , 27.00
194022 , 2023-10-19 20:41:11 , 14.80 , 90.00 , 912.00 , 0.00 , 26.80
194021 , 2023-10-19 20:39:59 , 14.70 , 90.00 , 912.00 , 0.00 , 26.50
194020 , 2023-10-19 20:38:47 , 14.80 , 90.00 , 912.00 , 0.00 , 26.20
194019 , 2023-10-19 20:37:36 , 14.80 , 90.00 , 912.00 , 0.00 , 25.90
194018 , 2023-10-19 20:36:24 , 14.70 , 90.00 , 912.00 , 0.00 , 25.80
194017 , 2023-10-19 20:35:13 , 14.70 , 90.00 , 912.00 , 0.00 , 25.40
194016 , 2023-10-19 20:34:01 , 14.60 , 90.00 , 912.00 , 0.00 , 25.10
194015 , 2023-10-19 20:32:48 , 14.60 , 90.00 , 912.00 , 0.00 , 24.90
194014 , 2023-10-19 20:31:36 , 14.70 , 90.00 , 912.00 , 0.00 , 24.70
194013 , 2023-10-19 20:30:25 , 14.70 , 90.00 , 912.00 , 0.00 , 24.40
194012 , 2023-10-19 20:29:13 , 14.80 , 90.00 , 912.00 , 0.00 , 24.30
194011 , 2023-10-19 20:28:01 , 14.90 , 90.00 , 912.00 , 0.00 , 24.00
194010 , 2023-10-19 20:26:50 , 15.10 , 88.00 , 912.00 , 0.00 , 23.60
194009 , 2023-10-19 20:25:38 , 15.30 , 87.00 , 912.00 , 0.00 , 23.20
194008 , 2023-10-19 20:24:26 , 15.40 , 87.00 , 912.00 , 0.00 , 22.80
194007 , 2023-10-19 20:23:14 , 15.50 , 87.00 , 912.00 , 0.00 , 22.40
194006 , 2023-10-19 20:22:03 , 15.50 , 86.00 , 912.00 , 0.00 , 21.90
194005 , 2023-10-19 20:20:51 , 15.50 , 85.00 , 912.00 , 0.00 , 21.40
194004 , 2023-10-19 20:19:39 , 15.50 , 86.00 , 912.00 , 0.00 , 21.00
194003 , 2023-10-19 20:18:28 , 15.50 , 86.00 , 912.00 , 0.00 , 20.60
194002 , 2023-10-19 20:17:16 , 15.40 , 86.00 , 912.00 , 0.00 , 20.40
194001 , 2023-10-19 20:16:05 , 15.40 , 87.00 , 912.00 , 0.00 , 20.60
194000 , 2023-10-19 20:14:53 , 15.30 , 87.00 , 912.00 , 0.00 , 20.70
193999 , 2023-10-19 20:13:41 , 15.30 , 87.00 , 912.00 , 0.00 , 20.80
193998 , 2023-10-19 20:12:29 , 15.20 , 88.00 , 912.00 , 0.00 , 20.90
193997 , 2023-10-19 20:11:18 , 15.10 , 88.00 , 912.00 , 0.00 , 21.20
193996 , 2023-10-19 20:10:06 , 15.10 , 88.00 , 912.00 , 0.00 , 21.40
193995 , 2023-10-19 20:08:55 , 15.00 , 89.00 , 912.00 , 0.00 , 21.70
193994 , 2023-10-19 20:07:43 , 14.90 , 89.00 , 913.00 , 0.00 , 22.00
193993 , 2023-10-19 20:06:31 , 14.90 , 90.00 , 913.00 , 0.00 , 22.40
193992 , 2023-10-19 20:05:20 , 14.80 , 90.00 , 913.00 , 0.00 , 22.80
193991 , 2023-10-19 20:04:08 , 14.70 , 90.00 , 913.00 , 0.00 , 23.20
193990 , 2023-10-19 20:02:57 , 14.70 , 91.00 , 913.00 , 0.00 , 23.80
193989 , 2023-10-19 20:01:45 , 14.70 , 91.00 , 913.00 , 0.00 , 24.40
193988 , 2023-10-19 20:00:33 , 14.60 , 91.00 , 913.00 , 0.00 , 25.10
193987 , 2023-10-19 19:59:22 , 14.60 , 91.00 , 913.00 , 0.00 , 26.20
193986 , 2023-10-19 19:58:10 , 14.50 , 92.00 , 913.00 , 0.00 , 27.20
193985 , 2023-10-19 19:56:58 , 14.50 , 91.00 , 913.00 , 0.00 , 27.40
193984 , 2023-10-19 19:55:47 , 14.50 , 92.00 , 913.00 , 0.00 , 27.20
193983 , 2023-10-19 19:54:35 , 14.50 , 92.00 , 913.00 , 0.00 , 27.10
193982 , 2023-10-19 19:53:24 , 14.50 , 92.00 , 913.00 , 0.00 , 26.80
193981 , 2023-10-19 19:52:12 , 14.50 , 92.00 , 913.00 , 0.00 , 26.60
193980 , 2023-10-19 19:51:00 , 14.50 , 92.00 , 913.00 , 0.00 , 26.30
193979 , 2023-10-19 19:49:49 , 14.50 , 92.00 , 913.00 , 0.00 , 26.00
193978 , 2023-10-19 19:48:37 , 14.50 , 92.00 , 913.00 , 0.00 , 25.70
193977 , 2023-10-19 19:47:25 , 14.50 , 91.00 , 913.00 , 0.00 , 25.40
193976 , 2023-10-19 19:46:13 , 14.60 , 91.00 , 913.00 , 0.00 , 25.10
193975 , 2023-10-19 19:45:02 , 14.60 , 91.00 , 913.00 , 0.00 , 24.70
193974 , 2023-10-19 19:43:50 , 14.60 , 91.00 , 913.00 , 0.00 , 24.30
193973 , 2023-10-19 19:42:39 , 14.70 , 91.00 , 913.00 , 0.00 , 23.90
193972 , 2023-10-19 19:37:49 , 14.80 , 91.00 , 913.00 , 0.00 , 22.10
193971 , 2023-10-19 19:36:37 , 14.90 , 90.00 , 913.00 , 0.00 , 21.80
193970 , 2023-10-19 19:35:25 , 15.00 , 90.00 , 913.00 , 0.00 , 21.60
193969 , 2023-10-19 19:34:14 , 15.00 , 90.00 , 913.00 , 0.00 , 21.60
193968 , 2023-10-19 19:33:02 , 15.00 , 90.00 , 913.00 , 0.00 , 21.90
193967 , 2023-10-19 19:31:50 , 15.00 , 90.00 , 913.00 , 0.00 , 22.20
193966 , 2023-10-19 19:30:39 , 15.00 , 90.00 , 913.00 , 0.00 , 22.70
193965 , 2023-10-19 19:29:27 , 14.90 , 90.00 , 913.00 , 0.00 , 23.20
193964 , 2023-10-19 19:28:16 , 14.90 , 91.00 , 913.00 , 0.00 , 23.80
193963 , 2023-10-19 19:27:04 , 14.90 , 91.00 , 913.00 , 0.00 , 24.40
193962 , 2023-10-19 19:25:52 , 14.80 , 91.00 , 913.00 , 0.00 , 25.30
193961 , 2023-10-19 19:24:41 , 14.80 , 91.00 , 913.00 , 0.00 , 26.40
193960 , 2023-10-19 19:23:29 , 14.80 , 91.00 , 913.00 , 0.00 , 27.50
193959 , 2023-10-19 19:22:17 , 14.80 , 91.00 , 913.00 , 0.00 , 27.60
193958 , 2023-10-19 19:21:06 , 14.80 , 91.00 , 913.00 , 0.00 , 27.40
193957 , 2023-10-19 19:19:54 , 14.90 , 91.00 , 913.00 , 0.00 , 27.20
193956 , 2023-10-19 19:18:43 , 14.90 , 91.00 , 913.00 , 0.00 , 27.10
193955 , 2023-10-19 19:17:31 , 14.90 , 92.00 , 913.00 , 0.00 , 26.90
193954 , 2023-10-19 19:16:19 , 14.90 , 92.00 , 913.00 , 0.00 , 26.60
193953 , 2023-10-19 19:15:08 , 14.80 , 92.00 , 913.00 , 0.00 , 26.40
193952 , 2023-10-19 19:13:56 , 14.80 , 92.00 , 913.00 , 0.00 , 26.10
193951 , 2023-10-19 19:12:44 , 14.80 , 92.00 , 913.00 , 0.00 , 26.00
193950 , 2023-10-19 19:11:33 , 14.80 , 92.00 , 913.00 , 0.00 , 25.70
193949 , 2023-10-19 19:10:21 , 14.80 , 92.00 , 913.00 , 0.00 , 25.40
193948 , 2023-10-19 19:09:09 , 14.80 , 91.00 , 913.00 , 0.00 , 25.20
193947 , 2023-10-19 19:07:57 , 14.90 , 91.00 , 913.00 , 0.00 , 24.90
193946 , 2023-10-19 19:06:45 , 15.00 , 91.00 , 913.00 , 0.00 , 24.60
193945 , 2023-10-19 19:05:34 , 15.10 , 90.00 , 913.00 , 0.00 , 24.20
193944 , 2023-10-19 19:04:22 , 15.20 , 90.00 , 913.00 , 0.00 , 23.90
193943 , 2023-10-19 19:03:10 , 15.20 , 90.00 , 913.00 , 0.00 , 23.60
193942 , 2023-10-19 19:01:59 , 15.30 , 89.00 , 913.00 , 0.00 , 23.20
193941 , 2023-10-19 19:00:47 , 15.40 , 88.00 , 913.00 , 0.00 , 22.60
193940 , 2023-10-19 18:59:35 , 15.40 , 88.00 , 913.00 , 0.00 , 22.20
193939 , 2023-10-19 18:58:23 , 15.30 , 88.00 , 913.00 , 0.00 , 21.70
193938 , 2023-10-19 18:57:12 , 15.40 , 88.00 , 913.00 , 0.00 , 21.20
193937 , 2023-10-19 18:56:00 , 15.30 , 88.00 , 913.00 , 0.00 , 20.70
193936 , 2023-10-19 18:54:48 , 15.30 , 88.00 , 913.00 , 0.00 , 20.30
193935 , 2023-10-19 18:53:36 , 15.40 , 88.00 , 913.00 , 0.00 , 19.90
193934 , 2023-10-19 18:52:25 , 15.40 , 88.00 , 913.00 , 0.00 , 20.00
193933 , 2023-10-19 18:51:13 , 15.40 , 88.00 , 913.00 , 0.00 , 20.10
193932 , 2023-10-19 18:50:01 , 15.40 , 88.00 , 913.00 , 0.00 , 20.10
193931 , 2023-10-19 18:48:49 , 15.30 , 88.00 , 913.00 , 0.00 , 20.10
193930 , 2023-10-19 18:47:37 , 15.30 , 88.00 , 913.00 , 0.00 , 20.20
193929 , 2023-10-19 18:46:26 , 15.30 , 88.00 , 913.00 , 0.00 , 20.30
193928 , 2023-10-19 18:45:14 , 15.40 , 88.00 , 913.00 , 0.00 , 20.30
193927 , 2023-10-19 18:44:02 , 15.40 , 88.00 , 913.00 , 0.00 , 20.40
193926 , 2023-10-19 18:42:50 , 15.40 , 88.00 , 913.00 , 0.00 , 20.60
193925 , 2023-10-19 18:41:38 , 15.50 , 88.00 , 913.00 , 0.00 , 20.70
193924 , 2023-10-19 18:40:27 , 15.50 , 88.00 , 913.00 , 0.00 , 20.80
193923 , 2023-10-19 18:39:15 , 15.50 , 88.00 , 913.00 , 0.00 , 20.90
193922 , 2023-10-19 18:38:03 , 15.60 , 88.00 , 913.00 , 0.00 , 21.00
193921 , 2023-10-19 18:36:52 , 15.60 , 87.00 , 913.00 , 0.00 , 21.20
193920 , 2023-10-19 18:35:40 , 15.70 , 87.00 , 913.00 , 0.00 , 21.30
193919 , 2023-10-19 18:34:28 , 15.80 , 87.00 , 913.00 , 0.00 , 21.60
193918 , 2023-10-19 18:33:16 , 15.80 , 87.00 , 913.00 , 0.00 , 21.80
193917 , 2023-10-19 18:32:05 , 15.90 , 87.00 , 913.00 , 0.00 , 22.00
193916 , 2023-10-19 18:30:53 , 16.00 , 87.00 , 913.00 , 0.00 , 22.30
193915 , 2023-10-19 18:29:41 , 16.10 , 86.00 , 913.00 , 0.00 , 22.60
193914 , 2023-10-19 18:28:29 , 16.10 , 86.00 , 913.00 , 0.00 , 23.10
193913 , 2023-10-19 18:27:18 , 16.20 , 86.00 , 913.00 , 0.00 , 23.50
193912 , 2023-10-19 18:22:47 , 16.20 , 87.00 , 913.00 , 0.00 , 26.20
193911 , 2023-10-19 18:21:35 , 16.10 , 87.00 , 913.00 , 0.00 , 27.20
193910 , 2023-10-19 18:20:23 , 16.10 , 87.00 , 914.00 , 0.00 , 27.40
193909 , 2023-10-19 18:19:12 , 16.10 , 87.00 , 914.00 , 0.00 , 27.20
193908 , 2023-10-19 18:18:00 , 16.10 , 87.00 , 914.00 , 0.00 , 26.90
193907 , 2023-10-19 18:16:48 , 16.20 , 86.00 , 914.00 , 0.00 , 26.70
193906 , 2023-10-19 18:15:36 , 16.20 , 86.00 , 914.00 , 0.00 , 26.50
193905 , 2023-10-19 18:14:25 , 16.30 , 85.00 , 914.00 , 0.00 , 26.20
193904 , 2023-10-19 18:13:13 , 16.40 , 86.00 , 914.00 , 0.00 , 25.90
193903 , 2023-10-19 18:12:01 , 16.30 , 86.00 , 914.00 , 0.00 , 25.60
193902 , 2023-10-19 18:10:49 , 16.30 , 86.00 , 914.00 , 0.00 , 25.30
193901 , 2023-10-19 18:09:38 , 16.40 , 85.00 , 914.00 , 0.00 , 25.00
193900 , 2023-10-19 18:08:26 , 16.50 , 85.00 , 914.00 , 0.00 , 24.60
193899 , 2023-10-19 18:07:14 , 16.40 , 86.00 , 914.00 , 0.00 , 24.20
193898 , 2023-10-19 18:06:02 , 16.40 , 86.00 , 914.00 , 0.00 , 23.80
193897 , 2023-10-19 18:04:51 , 16.40 , 86.00 , 914.00 , 0.00 , 23.40
193896 , 2023-10-19 18:03:39 , 16.40 , 86.00 , 914.00 , 0.00 , 22.90
193895 , 2023-10-19 18:02:27 , 16.30 , 86.00 , 914.00 , 0.00 , 22.40
193894 , 2023-10-19 18:01:16 , 16.30 , 86.00 , 914.00 , 0.00 , 21.90
193893 , 2023-10-19 18:00:04 , 16.40 , 86.00 , 914.00 , 0.00 , 21.40
193892 , 2023-10-19 17:58:52 , 16.40 , 86.00 , 914.00 , 0.00 , 21.00
193891 , 2023-10-19 17:57:40 , 16.40 , 85.00 , 914.00 , 0.00 , 20.60
193890 , 2023-10-19 17:56:29 , 16.50 , 85.00 , 914.00 , 0.00 , 20.40
193889 , 2023-10-19 17:55:17 , 16.50 , 85.00 , 914.00 , 10.00 , 20.50
193888 , 2023-10-19 17:54:05 , 16.50 , 85.00 , 914.00 , 0.00 , 20.60
193887 , 2023-10-19 17:52:53 , 16.50 , 86.00 , 914.00 , 0.00 , 20.60
193886 , 2023-10-19 17:51:42 , 16.50 , 85.00 , 914.00 , 0.00 , 20.60
193885 , 2023-10-19 17:50:30 , 16.50 , 85.00 , 914.00 , 0.00 , 20.70
193884 , 2023-10-19 17:49:18 , 16.50 , 85.00 , 914.00 , 0.00 , 20.80
193883 , 2023-10-19 17:48:06 , 16.50 , 86.00 , 914.00 , 0.00 , 20.80
193882 , 2023-10-19 17:46:55 , 16.50 , 85.00 , 914.00 , 0.00 , 20.90
193881 , 2023-10-19 17:45:43 , 16.50 , 85.00 , 914.00 , 0.00 , 20.90
193880 , 2023-10-19 17:44:31 , 16.50 , 86.00 , 914.00 , 0.00 , 20.90
193879 , 2023-10-19 17:43:20 , 16.60 , 86.00 , 914.00 , 10.00 , 21.10
193878 , 2023-10-19 17:42:08 , 16.50 , 86.00 , 914.00 , 0.00 , 21.10
193877 , 2023-10-19 17:40:56 , 16.50 , 86.00 , 914.00 , 0.00 , 21.30
193876 , 2023-10-19 17:39:45 , 16.50 , 86.00 , 914.00 , 0.00 , 21.40
193875 , 2023-10-19 17:38:33 , 16.50 , 86.00 , 914.00 , 0.00 , 21.60
193874 , 2023-10-19 17:37:21 , 16.50 , 86.00 , 914.00 , 0.00 , 21.80
193873 , 2023-10-19 17:36:10 , 16.50 , 85.00 , 914.00 , 0.00 , 21.90
193872 , 2023-10-19 17:34:58 , 16.60 , 85.00 , 914.00 , 0.00 , 22.20
193871 , 2023-10-19 17:33:47 , 16.60 , 85.00 , 914.00 , 0.00 , 22.40
193870 , 2023-10-19 17:32:35 , 16.60 , 86.00 , 914.00 , 0.00 , 22.70
193869 , 2023-10-19 17:31:23 , 16.50 , 86.00 , 914.00 , 0.00 , 23.10
193868 , 2023-10-19 17:30:12 , 16.40 , 86.00 , 914.00 , 0.00 , 23.50
193867 , 2023-10-19 17:29:00 , 16.40 , 86.00 , 914.00 , 0.00 , 23.90
193866 , 2023-10-19 17:27:48 , 16.50 , 86.00 , 914.00 , 0.00 , 24.60
193865 , 2023-10-19 17:26:37 , 16.50 , 85.00 , 914.00 , 0.00 , 25.30
193864 , 2023-10-19 17:25:25 , 16.60 , 85.00 , 914.00 , 0.00 , 26.20
193863 , 2023-10-19 17:24:13 , 16.60 , 85.00 , 914.00 , 0.00 , 27.20
193862 , 2023-10-19 17:23:02 , 16.60 , 85.00 , 914.00 , 0.00 , 27.60
193861 , 2023-10-19 17:21:50 , 16.60 , 85.00 , 914.00 , 0.00 , 27.40
193860 , 2023-10-19 17:20:38 , 16.60 , 85.00 , 914.00 , 0.00 , 27.20
193859 , 2023-10-19 17:19:26 , 16.70 , 84.00 , 914.00 , 0.00 , 27.00
193858 , 2023-10-19 17:18:15 , 16.90 , 84.00 , 914.00 , 0.00 , 26.80
193857 , 2023-10-19 17:17:03 , 16.90 , 84.00 , 914.00 , 0.00 , 26.60
193856 , 2023-10-19 17:15:51 , 16.80 , 85.00 , 914.00 , 0.00 , 26.20
193855 , 2023-10-19 17:14:40 , 16.70 , 85.00 , 914.00 , 0.00 , 25.90
193854 , 2023-10-19 17:13:28 , 16.70 , 85.00 , 914.00 , 0.00 , 25.60
193853 , 2023-10-19 17:12:16 , 16.70 , 85.00 , 914.00 , 0.00 , 25.20
193852 , 2023-10-19 17:08:01 , 16.40 , 85.00 , 914.00 , 0.00 , 23.80
193851 , 2023-10-19 17:06:49 , 16.30 , 85.00 , 914.00 , 0.00 , 23.30
193850 , 2023-10-19 17:05:37 , 16.30 , 85.00 , 914.00 , 0.00 , 22.90
193849 , 2023-10-19 17:04:26 , 16.20 , 85.00 , 914.00 , 0.00 , 22.60
193848 , 2023-10-19 17:03:14 , 16.10 , 86.00 , 914.00 , 0.00 , 22.10
193847 , 2023-10-19 17:02:02 , 16.10 , 86.00 , 914.00 , 0.00 , 21.80
193846 , 2023-10-19 17:00:50 , 16.20 , 85.00 , 914.00 , 0.00 , 21.30
193845 , 2023-10-19 16:59:39 , 16.20 , 85.00 , 914.00 , 0.00 , 20.80
193844 , 2023-10-19 16:58:27 , 16.40 , 84.00 , 914.00 , 0.00 , 20.40
193843 , 2023-10-19 16:57:15 , 16.70 , 83.00 , 914.00 , 0.00 , 20.30
193842 , 2023-10-19 16:56:03 , 16.80 , 83.00 , 914.00 , 0.00 , 20.20
193841 , 2023-10-19 16:54:52 , 16.90 , 83.00 , 914.00 , 0.00 , 20.30
193840 , 2023-10-19 16:53:40 , 16.90 , 83.00 , 914.00 , 0.00 , 20.40
193839 , 2023-10-19 16:52:28 , 16.80 , 83.00 , 914.00 , 0.00 , 20.30
193838 , 2023-10-19 16:51:17 , 16.80 , 83.00 , 914.00 , 0.00 , 20.30
193837 , 2023-10-19 16:50:05 , 16.80 , 83.00 , 914.00 , 0.00 , 20.40
193836 , 2023-10-19 16:48:53 , 16.70 , 83.00 , 914.00 , 0.00 , 20.40
193835 , 2023-10-19 16:47:42 , 16.70 , 84.00 , 914.00 , 0.00 , 20.40
193834 , 2023-10-19 16:46:30 , 16.60 , 84.00 , 914.00 , 0.00 , 20.40
193833 , 2023-10-19 16:45:18 , 16.40 , 84.00 , 914.00 , 0.00 , 20.40
193832 , 2023-10-19 16:44:07 , 16.40 , 84.00 , 914.00 , 0.00 , 20.40
193831 , 2023-10-19 16:42:55 , 16.40 , 84.00 , 914.00 , 0.00 , 20.40
193830 , 2023-10-19 16:41:43 , 16.40 , 84.00 , 914.00 , 0.00 , 20.40
193829 , 2023-10-19 16:40:32 , 16.50 , 84.00 , 914.00 , 0.00 , 20.50
193828 , 2023-10-19 16:39:20 , 16.70 , 83.00 , 914.00 , 0.00 , 20.60
193827 , 2023-10-19 16:38:08 , 16.70 , 83.00 , 914.00 , 0.00 , 20.60
193826 , 2023-10-19 16:36:56 , 16.70 , 83.00 , 914.00 , 0.00 , 20.60
193825 , 2023-10-19 16:35:45 , 16.80 , 83.00 , 914.00 , 0.00 , 20.60
193824 , 2023-10-19 16:34:33 , 16.90 , 82.00 , 914.00 , 0.00 , 20.60
193823 , 2023-10-19 16:33:21 , 16.90 , 82.00 , 914.00 , 0.00 , 20.60
193822 , 2023-10-19 16:32:10 , 16.80 , 83.00 , 914.00 , 0.00 , 20.60
193821 , 2023-10-19 16:30:58 , 16.80 , 83.00 , 914.00 , 0.00 , 20.60
193820 , 2023-10-19 16:29:46 , 16.70 , 83.00 , 914.00 , 0.00 , 20.60
193819 , 2023-10-19 16:28:35 , 16.60 , 83.00 , 914.00 , 0.00 , 20.60
193818 , 2023-10-19 16:27:23 , 16.60 , 83.00 , 914.00 , 0.00 , 20.60
193817 , 2023-10-19 16:26:11 , 16.60 , 83.00 , 914.00 , 0.00 , 20.60
193816 , 2023-10-19 16:25:00 , 16.60 , 83.00 , 914.00 , 0.00 , 20.70
193815 , 2023-10-19 16:23:48 , 16.50 , 84.00 , 914.00 , 0.00 , 20.70
193814 , 2023-10-19 16:22:36 , 16.40 , 84.00 , 914.00 , 0.00 , 20.80
193813 , 2023-10-19 16:21:25 , 16.30 , 84.00 , 914.00 , 0.00 , 20.80
193812 , 2023-10-19 16:20:13 , 16.30 , 84.00 , 914.00 , 0.00 , 20.80
193811 , 2023-10-19 16:19:01 , 16.40 , 83.00 , 914.00 , 0.00 , 20.80
193810 , 2023-10-19 16:17:49 , 16.60 , 83.00 , 914.00 , 0.00 , 20.80
193809 , 2023-10-19 16:16:38 , 16.70 , 82.00 , 914.00 , 10.00 , 20.90
193808 , 2023-10-19 16:15:25 , 16.90 , 82.00 , 914.00 , 0.00 , 20.90
193807 , 2023-10-19 16:14:14 , 16.90 , 82.00 , 914.00 , 0.00 , 20.90
193806 , 2023-10-19 16:13:02 , 16.80 , 82.00 , 914.00 , 0.00 , 20.90
193805 , 2023-10-19 16:11:50 , 16.80 , 82.00 , 914.00 , 0.00 , 20.90
193804 , 2023-10-19 16:10:38 , 16.70 , 83.00 , 914.00 , 0.00 , 21.00
193803 , 2023-10-19 16:09:26 , 16.60 , 82.00 , 914.00 , 0.00 , 21.00
193802 , 2023-10-19 16:08:15 , 16.60 , 82.00 , 914.00 , 0.00 , 21.00
193801 , 2023-10-19 16:07:03 , 16.70 , 82.00 , 914.00 , 0.00 , 21.10
193800 , 2023-10-19 16:05:51 , 16.70 , 82.00 , 914.00 , 0.00 , 21.10
193799 , 2023-10-19 16:04:40 , 16.80 , 82.00 , 914.00 , 0.00 , 21.20
193798 , 2023-10-19 16:03:28 , 16.70 , 83.00 , 914.00 , 0.00 , 21.30
193797 , 2023-10-19 16:02:16 , 16.70 , 82.00 , 914.00 , 0.00 , 21.40
193796 , 2023-10-19 16:01:04 , 16.70 , 82.00 , 914.00 , 0.00 , 21.40
193795 , 2023-10-19 15:59:53 , 16.80 , 82.00 , 914.00 , 0.00 , 21.50
193794 , 2023-10-19 15:58:41 , 16.90 , 82.00 , 914.00 , 0.00 , 21.50
193793 , 2023-10-19 15:57:29 , 16.90 , 82.00 , 914.00 , 0.00 , 21.60
193792 , 2023-10-19 15:53:30 , 17.40 , 80.00 , 914.00 , 0.00 , 21.70
193791 , 2023-10-19 15:52:18 , 17.70 , 80.00 , 914.00 , 0.00 , 21.80
193790 , 2023-10-19 15:51:07 , 17.90 , 80.00 , 914.00 , 0.00 , 21.90
193789 , 2023-10-19 15:49:55 , 18.00 , 80.00 , 914.00 , 0.00 , 21.90
193788 , 2023-10-19 15:48:43 , 17.90 , 79.00 , 914.00 , 0.00 , 21.90
193787 , 2023-10-19 15:47:32 , 17.90 , 79.00 , 914.00 , 0.00 , 22.00
193786 , 2023-10-19 15:46:20 , 18.30 , 78.00 , 914.00 , 0.00 , 22.10
193785 , 2023-10-19 15:45:08 , 18.30 , 78.00 , 914.00 , 0.00 , 22.10
193784 , 2023-10-19 15:43:57 , 18.40 , 78.00 , 914.00 , 0.00 , 22.20
193783 , 2023-10-19 15:42:45 , 18.40 , 78.00 , 914.00 , 0.00 , 22.30
193782 , 2023-10-19 15:41:33 , 18.40 , 77.00 , 914.00 , 0.00 , 22.40
193781 , 2023-10-19 15:40:22 , 18.50 , 77.00 , 914.00 , 0.00 , 22.50
193780 , 2023-10-19 15:39:10 , 18.50 , 78.00 , 914.00 , 0.00 , 22.60
193779 , 2023-10-19 15:37:58 , 18.40 , 78.00 , 914.00 , 0.00 , 22.70
193778 , 2023-10-19 15:36:46 , 18.20 , 78.00 , 914.00 , 0.00 , 22.90
193777 , 2023-10-19 15:35:35 , 18.10 , 78.00 , 915.00 , 0.00 , 23.00
193776 , 2023-10-19 15:34:23 , 18.20 , 77.00 , 915.00 , 0.00 , 23.10
193775 , 2023-10-19 15:33:12 , 18.40 , 77.00 , 915.00 , 0.00 , 23.20
193774 , 2023-10-19 15:32:00 , 18.50 , 76.00 , 915.00 , 0.00 , 23.30
193773 , 2023-10-19 15:30:48 , 18.70 , 76.00 , 915.00 , 0.00 , 23.50
193772 , 2023-10-19 15:29:36 , 18.80 , 76.00 , 915.00 , 0.00 , 23.60
193771 , 2023-10-19 15:28:25 , 19.00 , 75.00 , 915.00 , 0.00 , 23.80
193770 , 2023-10-19 15:27:13 , 19.30 , 75.00 , 915.00 , 0.00 , 23.90
193769 , 2023-10-19 15:26:01 , 19.40 , 76.00 , 915.00 , 0.00 , 24.00
193768 , 2023-10-19 15:24:48 , 19.50 , 76.00 , 915.00 , 0.00 , 24.10
193767 , 2023-10-19 15:23:36 , 19.50 , 75.00 , 915.00 , 0.00 , 24.10
193766 , 2023-10-19 15:22:25 , 19.60 , 75.00 , 915.00 , 0.00 , 24.10
193765 , 2023-10-19 15:21:13 , 19.80 , 76.00 , 915.00 , 0.00 , 24.10
193764 , 2023-10-19 15:20:01 , 19.60 , 75.00 , 915.00 , 0.00 , 24.10
193763 , 2023-10-19 15:18:50 , 19.80 , 75.00 , 915.00 , 0.00 , 24.10
193762 , 2023-10-19 15:17:38 , 20.00 , 75.00 , 915.00 , 0.00 , 24.10
193761 , 2023-10-19 15:16:26 , 20.10 , 75.00 , 915.00 , 0.00 , 24.00
193760 , 2023-10-19 15:15:15 , 20.00 , 77.00 , 915.00 , 0.00 , 23.90
193759 , 2023-10-19 15:14:03 , 19.60 , 77.00 , 915.00 , 0.00 , 23.80
193758 , 2023-10-19 15:12:51 , 19.40 , 78.00 , 915.00 , 0.00 , 23.60
193757 , 2023-10-19 15:11:39 , 19.40 , 76.00 , 915.00 , 0.00 , 23.60
193756 , 2023-10-19 15:10:28 , 19.60 , 77.00 , 915.00 , 0.00 , 23.70
193755 , 2023-10-19 15:09:16 , 19.60 , 77.00 , 915.00 , 0.00 , 23.70
193754 , 2023-10-19 15:08:04 , 19.40 , 78.00 , 915.00 , 0.00 , 23.70
193753 , 2023-10-19 15:06:53 , 19.10 , 78.00 , 915.00 , 0.00 , 23.70
193752 , 2023-10-19 15:05:41 , 19.00 , 78.00 , 915.00 , 0.00 , 23.60
193751 , 2023-10-19 15:04:29 , 19.10 , 79.00 , 915.00 , 0.00 , 23.60
193750 , 2023-10-19 15:03:18 , 19.20 , 78.00 , 915.00 , 0.00 , 23.50
193749 , 2023-10-19 15:02:06 , 19.30 , 78.00 , 915.00 , 0.00 , 23.40
193748 , 2023-10-19 15:00:54 , 18.90 , 80.00 , 915.00 , 0.00 , 23.30
193747 , 2023-10-19 14:59:43 , 18.70 , 79.00 , 915.00 , 0.00 , 23.30
193746 , 2023-10-19 14:58:31 , 18.50 , 79.00 , 915.00 , 10.00 , 23.20
193745 , 2023-10-19 14:57:19 , 18.60 , 78.00 , 915.00 , 0.00 , 23.10
193744 , 2023-10-19 14:56:08 , 18.90 , 77.00 , 915.00 , 10.00 , 23.00
193743 , 2023-10-19 14:54:56 , 19.30 , 77.00 , 915.00 , 0.00 , 22.90
193742 , 2023-10-19 14:53:45 , 19.10 , 78.00 , 915.00 , 0.00 , 22.80
193741 , 2023-10-19 14:52:33 , 18.80 , 78.00 , 915.00 , 10.00 , 22.70
193740 , 2023-10-19 14:51:21 , 18.40 , 80.00 , 915.00 , 0.00 , 22.60
193739 , 2023-10-19 14:50:10 , 18.10 , 78.00 , 915.00 , 0.00 , 22.50
193738 , 2023-10-19 14:48:58 , 18.10 , 78.00 , 915.00 , 0.00 , 22.40
193737 , 2023-10-19 14:47:46 , 18.30 , 78.00 , 915.00 , 0.00 , 22.30
193736 , 2023-10-19 14:46:34 , 18.40 , 79.00 , 915.00 , 0.00 , 22.10
193735 , 2023-10-19 14:45:22 , 18.20 , 79.00 , 915.00 , 0.00 , 22.00
193734 , 2023-10-19 14:44:11 , 18.00 , 79.00 , 915.00 , 0.00 , 21.80
193733 , 2023-10-19 14:42:59 , 17.80 , 79.00 , 915.00 , 0.00 , 21.70
193732 , 2023-10-19 14:39:15 , 17.60 , 80.00 , 915.00 , 0.00 , 21.60
193731 , 2023-10-19 14:38:04 , 17.60 , 79.00 , 915.00 , 0.00 , 21.60
193730 , 2023-10-19 14:36:52 , 17.60 , 79.00 , 916.00 , 0.00 , 21.60
193729 , 2023-10-19 14:35:40 , 17.50 , 79.00 , 916.00 , 0.00 , 21.60
193728 , 2023-10-19 14:34:28 , 17.40 , 79.00 , 916.00 , 0.00 , 21.60
193727 , 2023-10-19 14:33:17 , 17.40 , 79.00 , 916.00 , 0.00 , 21.60
193726 , 2023-10-19 14:32:05 , 17.40 , 79.00 , 916.00 , 0.00 , 21.70
193725 , 2023-10-19 14:30:53 , 17.60 , 79.00 , 916.00 , 0.00 , 21.80
193724 , 2023-10-19 14:29:42 , 17.70 , 78.00 , 916.00 , 0.00 , 21.80
193723 , 2023-10-19 14:28:30 , 17.80 , 79.00 , 916.00 , 0.00 , 21.80
193722 , 2023-10-19 14:27:18 , 17.70 , 79.00 , 916.00 , 0.00 , 21.80
193721 , 2023-10-19 14:26:07 , 17.60 , 80.00 , 915.00 , 0.00 , 21.80
193720 , 2023-10-19 14:24:55 , 17.60 , 80.00 , 915.00 , 0.00 , 21.70
193719 , 2023-10-19 14:23:43 , 17.60 , 79.00 , 915.00 , 0.00 , 21.70
193718 , 2023-10-19 14:22:31 , 17.60 , 79.00 , 915.00 , 0.00 , 21.60
193717 , 2023-10-19 14:21:20 , 17.50 , 80.00 , 916.00 , 0.00 , 21.60
193716 , 2023-10-19 14:20:08 , 17.50 , 81.00 , 916.00 , 0.00 , 21.60
193715 , 2023-10-19 14:18:56 , 17.50 , 80.00 , 916.00 , 0.00 , 21.60
193714 , 2023-10-19 14:17:44 , 17.60 , 80.00 , 916.00 , 0.00 , 21.60
193713 , 2023-10-19 14:16:33 , 17.60 , 80.00 , 916.00 , 0.00 , 21.60
193712 , 2023-10-19 14:15:21 , 17.50 , 80.00 , 916.00 , 0.00 , 21.60
193711 , 2023-10-19 14:14:09 , 17.50 , 81.00 , 916.00 , 0.00 , 21.70
193710 , 2023-10-19 14:12:57 , 17.30 , 81.00 , 916.00 , 0.00 , 21.70
193709 , 2023-10-19 14:11:45 , 17.20 , 81.00 , 916.00 , 0.00 , 21.70
193708 , 2023-10-19 14:10:34 , 17.20 , 80.00 , 916.00 , 0.00 , 21.70
193707 , 2023-10-19 14:09:22 , 17.20 , 80.00 , 916.00 , 0.00 , 21.80
193706 , 2023-10-19 14:08:10 , 17.20 , 81.00 , 916.00 , 0.00 , 21.80
193705 , 2023-10-19 14:06:58 , 17.10 , 81.00 , 916.00 , 0.00 , 21.80
193704 , 2023-10-19 14:05:46 , 17.00 , 80.00 , 916.00 , 0.00 , 21.90
193703 , 2023-10-19 14:04:35 , 17.10 , 81.00 , 916.00 , 0.00 , 21.90
193702 , 2023-10-19 14:03:23 , 17.10 , 80.00 , 916.00 , 0.00 , 22.10
193701 , 2023-10-19 14:02:12 , 17.30 , 81.00 , 916.00 , 0.00 , 22.10
193700 , 2023-10-19 14:01:00 , 17.30 , 80.00 , 916.00 , 0.00 , 22.20
193699 , 2023-10-19 13:59:48 , 17.40 , 82.00 , 916.00 , 0.00 , 22.30
193698 , 2023-10-19 13:58:37 , 17.40 , 81.00 , 916.00 , 0.00 , 22.40
193697 , 2023-10-19 13:57:25 , 17.40 , 81.00 , 916.00 , 0.00 , 22.40
193696 , 2023-10-19 13:56:13 , 17.50 , 80.00 , 916.00 , 0.00 , 22.40
193695 , 2023-10-19 13:55:02 , 17.50 , 82.00 , 916.00 , 0.00 , 22.40
193694 , 2023-10-19 13:53:50 , 17.50 , 80.00 , 916.00 , 0.00 , 22.40
193693 , 2023-10-19 13:52:38 , 17.60 , 81.00 , 916.00 , 0.00 , 22.40
193692 , 2023-10-19 13:51:26 , 17.40 , 82.00 , 916.00 , 0.00 , 22.40
193691 , 2023-10-19 13:50:15 , 17.20 , 83.00 , 916.00 , 0.00 , 22.50
193690 , 2023-10-19 13:49:03 , 17.00 , 83.00 , 916.00 , 0.00 , 22.70
193689 , 2023-10-19 13:47:52 , 16.80 , 83.00 , 916.00 , 0.00 , 22.80
193688 , 2023-10-19 13:46:39 , 16.80 , 82.00 , 916.00 , 0.00 , 22.90
193687 , 2023-10-19 13:45:28 , 16.80 , 83.00 , 917.00 , 0.00 , 23.20
193686 , 2023-10-19 13:44:16 , 16.60 , 83.00 , 917.00 , 0.00 , 23.50
193685 , 2023-10-19 13:43:04 , 16.60 , 83.00 , 917.00 , 0.00 , 23.90
193684 , 2023-10-19 13:41:53 , 16.60 , 83.00 , 917.00 , 0.00 , 24.40
193683 , 2023-10-19 13:40:41 , 16.60 , 83.00 , 917.00 , 0.00 , 24.90
193682 , 2023-10-19 13:39:29 , 16.40 , 84.00 , 917.00 , 0.00 , 25.70
193681 , 2023-10-19 13:38:18 , 16.30 , 84.00 , 917.00 , 0.00 , 26.60
193680 , 2023-10-19 13:37:06 , 16.30 , 83.00 , 917.00 , 0.00 , 27.60
193679 , 2023-10-19 13:35:54 , 16.20 , 84.00 , 917.00 , 0.00 , 28.00
193678 , 2023-10-19 13:34:41 , 16.30 , 84.00 , 917.00 , 0.00 , 27.80
193677 , 2023-10-19 13:33:29 , 16.30 , 84.00 , 917.00 , 0.00 , 27.60
193676 , 2023-10-19 13:32:18 , 16.30 , 84.00 , 917.00 , 0.00 , 27.20
193675 , 2023-10-19 13:31:06 , 16.50 , 83.00 , 917.00 , 0.00 , 26.90
193674 , 2023-10-19 13:29:54 , 16.70 , 82.00 , 917.00 , 0.00 , 26.60
193673 , 2023-10-19 13:28:43 , 16.80 , 83.00 , 917.00 , 0.00 , 26.20
193672 , 2023-10-19 13:25:29 , 16.80 , 84.00 , 917.00 , 0.00 , 25.20
193671 , 2023-10-19 13:24:17 , 16.80 , 84.00 , 917.00 , 0.00 , 24.80
193670 , 2023-10-19 13:23:05 , 16.80 , 84.00 , 917.00 , 0.00 , 24.40
193669 , 2023-10-19 13:21:54 , 16.90 , 84.00 , 917.00 , 0.00 , 24.00
193668 , 2023-10-19 13:20:42 , 16.80 , 84.00 , 917.00 , 0.00 , 23.40
193667 , 2023-10-19 13:19:30 , 16.80 , 84.00 , 917.00 , 0.00 , 22.90
193666 , 2023-10-19 13:18:19 , 16.80 , 84.00 , 917.00 , 0.00 , 22.40
193665 , 2023-10-19 13:17:07 , 16.80 , 83.00 , 917.00 , 0.00 , 21.90
193664 , 2023-10-19 13:15:54 , 16.80 , 84.00 , 917.00 , 0.00 , 21.40
193663 , 2023-10-19 13:14:42 , 16.60 , 84.00 , 917.00 , 0.00 , 20.90
193662 , 2023-10-19 13:13:29 , 16.60 , 85.00 , 917.00 , 0.00 , 20.60
193661 , 2023-10-19 13:12:17 , 16.50 , 85.00 , 917.00 , 0.00 , 20.50
193660 , 2023-10-19 13:11:05 , 16.40 , 85.00 , 917.00 , 0.00 , 20.50
193659 , 2023-10-19 13:09:53 , 16.30 , 85.00 , 917.00 , 0.00 , 20.40
193658 , 2023-10-19 13:08:42 , 16.20 , 85.00 , 917.00 , 0.00 , 20.50
193657 , 2023-10-19 13:07:30 , 16.10 , 85.00 , 917.00 , 0.00 , 20.40
193656 , 2023-10-19 13:06:18 , 16.00 , 85.00 , 917.00 , 0.00 , 20.40
193655 , 2023-10-19 13:05:06 , 16.00 , 85.00 , 917.00 , 0.00 , 20.50
193654 , 2023-10-19 13:03:54 , 16.00 , 85.00 , 917.00 , 0.00 , 20.50
193653 , 2023-10-19 13:02:42 , 15.90 , 85.00 , 917.00 , 0.00 , 20.40
193652 , 2023-10-19 13:01:30 , 15.90 , 85.00 , 917.00 , 0.00 , 20.40
193651 , 2023-10-19 13:00:19 , 15.80 , 85.00 , 917.00 , 0.00 , 20.40
193650 , 2023-10-19 12:59:07 , 15.80 , 86.00 , 917.00 , 0.00 , 20.40
193649 , 2023-10-19 12:57:55 , 15.80 , 86.00 , 917.00 , 0.00 , 20.50
193648 , 2023-10-19 12:56:44 , 15.70 , 87.00 , 917.00 , 0.00 , 20.40
193647 , 2023-10-19 12:55:32 , 15.70 , 86.00 , 917.00 , 0.00 , 20.40
193646 , 2023-10-19 12:54:19 , 15.80 , 86.00 , 917.00 , 0.00 , 20.40
193645 , 2023-10-19 12:53:07 , 15.80 , 86.00 , 917.00 , 0.00 , 20.40
193644 , 2023-10-19 12:51:56 , 15.70 , 86.00 , 917.00 , 0.00 , 20.60
193643 , 2023-10-19 12:50:44 , 15.80 , 86.00 , 917.00 , 0.00 , 20.70
193642 , 2023-10-19 12:49:32 , 15.80 , 87.00 , 917.00 , 0.00 , 20.70
193641 , 2023-10-19 12:48:21 , 15.70 , 87.00 , 917.00 , 0.00 , 20.70
193640 , 2023-10-19 12:47:09 , 15.70 , 87.00 , 917.00 , 0.00 , 20.70
193639 , 2023-10-19 12:45:57 , 15.70 , 86.00 , 917.00 , 0.00 , 20.60
193638 , 2023-10-19 12:44:45 , 15.70 , 86.00 , 917.00 , 0.00 , 20.70
193637 , 2023-10-19 12:43:34 , 15.70 , 86.00 , 917.00 , 0.00 , 20.70
193636 , 2023-10-19 12:42:22 , 15.70 , 85.00 , 917.00 , 0.00 , 20.60
193635 , 2023-10-19 12:41:10 , 15.90 , 85.00 , 917.00 , 0.00 , 20.60
193634 , 2023-10-19 12:39:58 , 15.90 , 85.00 , 917.00 , 0.00 , 20.60
193633 , 2023-10-19 12:38:46 , 15.80 , 83.00 , 917.00 , 0.00 , 20.60
193632 , 2023-10-19 12:37:34 , 15.80 , 83.00 , 917.00 , 0.00 , 20.60
193631 , 2023-10-19 12:36:23 , 15.90 , 82.00 , 917.00 , 0.00 , 20.60
193630 , 2023-10-19 12:35:11 , 16.10 , 82.00 , 917.00 , 0.00 , 20.60
193629 , 2023-10-19 12:33:59 , 16.10 , 83.00 , 917.00 , 0.00 , 20.60
193628 , 2023-10-19 12:32:48 , 16.00 , 82.00 , 917.00 , 0.00 , 20.70
193627 , 2023-10-19 12:31:36 , 16.10 , 82.00 , 917.00 , 0.00 , 20.70
193626 , 2023-10-19 12:30:24 , 16.20 , 83.00 , 917.00 , 0.00 , 20.80
193625 , 2023-10-19 12:29:12 , 16.20 , 84.00 , 917.00 , 0.00 , 20.80
193624 , 2023-10-19 12:28:01 , 16.20 , 84.00 , 917.00 , 0.00 , 20.90
193623 , 2023-10-19 12:26:49 , 16.20 , 84.00 , 917.00 , 0.00 , 20.90
193622 , 2023-10-19 12:25:37 , 16.20 , 83.00 , 917.00 , 0.00 , 21.00
193621 , 2023-10-19 12:24:24 , 16.40 , 83.00 , 917.00 , 0.00 , 21.10
193620 , 2023-10-19 12:23:13 , 16.50 , 83.00 , 917.00 , 0.00 , 21.10
193619 , 2023-10-19 12:22:01 , 16.50 , 84.00 , 917.00 , 0.00 , 21.20
193618 , 2023-10-19 12:20:49 , 16.40 , 84.00 , 917.00 , 0.00 , 21.30
193617 , 2023-10-19 12:19:37 , 16.50 , 84.00 , 917.00 , 0.00 , 21.40
193616 , 2023-10-19 12:18:26 , 16.60 , 83.00 , 917.00 , 0.00 , 21.50
193615 , 2023-10-19 12:17:14 , 16.70 , 83.00 , 917.00 , 0.00 , 21.50
193614 , 2023-10-19 12:16:02 , 16.70 , 81.00 , 917.00 , 0.00 , 21.60
193613 , 2023-10-19 12:14:50 , 16.80 , 81.00 , 917.00 , 0.00 , 21.70
193612 , 2023-10-19 12:11:56 , 17.00 , 81.00 , 917.00 , 0.00 , 21.80
193611 , 2023-10-19 12:10:45 , 17.10 , 81.00 , 917.00 , 30.00 , 21.90
193610 , 2023-10-19 12:09:33 , 17.10 , 82.00 , 917.00 , 0.00 , 21.90
193609 , 2023-10-19 12:08:21 , 17.00 , 82.00 , 917.00 , 0.00 , 21.90
193608 , 2023-10-19 12:07:10 , 16.90 , 81.00 , 917.00 , 0.00 , 22.00
193607 , 2023-10-19 12:05:58 , 16.90 , 81.00 , 917.00 , 0.00 , 22.00
193606 , 2023-10-19 12:04:46 , 16.90 , 81.00 , 917.00 , 0.00 , 22.10
193605 , 2023-10-19 12:03:34 , 17.00 , 82.00 , 917.00 , 0.00 , 22.10
193604 , 2023-10-19 12:02:23 , 17.00 , 81.00 , 917.00 , 0.00 , 21.90
193603 , 2023-10-19 12:01:11 , 17.00 , 82.00 , 917.00 , 0.00 , 21.90
193602 , 2023-10-19 11:59:59 , 17.00 , 82.00 , 917.00 , 0.00 , 21.80
193601 , 2023-10-19 11:58:47 , 16.80 , 82.00 , 917.00 , 0.00 , 21.60
193600 , 2023-10-19 11:57:36 , 16.80 , 83.00 , 917.00 , 0.00 , 21.50
193599 , 2023-10-19 11:56:24 , 16.70 , 82.00 , 917.00 , 0.00 , 21.30
193598 , 2023-10-19 11:55:12 , 16.70 , 83.00 , 917.00 , 0.00 , 21.10
193597 , 2023-10-19 11:54:01 , 16.60 , 84.00 , 917.00 , 0.00 , 21.00
193596 , 2023-10-19 11:52:49 , 16.40 , 85.00 , 917.00 , 0.00 , 20.90
193595 , 2023-10-19 11:51:37 , 16.10 , 84.00 , 917.00 , 0.00 , 20.80
193594 , 2023-10-19 11:50:26 , 16.00 , 85.00 , 917.00 , 0.00 , 20.80
193593 , 2023-10-19 11:49:14 , 15.80 , 85.00 , 917.00 , 0.00 , 20.70
193592 , 2023-10-19 11:48:02 , 15.70 , 85.00 , 917.00 , 0.00 , 20.60
193591 , 2023-10-19 11:46:50 , 15.50 , 85.00 , 917.00 , 0.00 , 20.60
193590 , 2023-10-19 11:45:38 , 15.40 , 85.00 , 917.00 , 0.00 , 20.60
193589 , 2023-10-19 11:44:27 , 15.30 , 86.00 , 917.00 , 0.00 , 20.70
193588 , 2023-10-19 11:43:15 , 15.30 , 86.00 , 918.00 , 0.00 , 20.60
193587 , 2023-10-19 11:42:03 , 15.20 , 87.00 , 918.00 , 0.00 , 20.80
193586 , 2023-10-19 11:40:52 , 15.20 , 87.00 , 918.00 , 0.00 , 20.80
193585 , 2023-10-19 11:39:40 , 15.10 , 87.00 , 917.00 , 0.00 , 20.90
193584 , 2023-10-19 11:38:28 , 14.90 , 87.00 , 917.00 , 0.00 , 20.90
193583 , 2023-10-19 11:37:17 , 14.80 , 86.00 , 917.00 , 0.00 , 21.10
193582 , 2023-10-19 11:36:05 , 14.80 , 86.00 , 918.00 , 0.00 , 21.20
193581 , 2023-10-19 11:34:53 , 14.80 , 85.00 , 918.00 , 0.00 , 21.40
193580 , 2023-10-19 11:33:41 , 15.00 , 85.00 , 918.00 , 0.00 , 21.60
193579 , 2023-10-19 11:32:30 , 15.00 , 84.00 , 918.00 , 0.00 , 21.80
193578 , 2023-10-19 11:31:18 , 15.10 , 84.00 , 918.00 , 0.00 , 22.20
193577 , 2023-10-19 11:30:07 , 15.10 , 83.00 , 918.00 , 0.00 , 22.50
193576 , 2023-10-19 11:28:55 , 15.10 , 81.00 , 918.00 , 0.00 , 22.90
193575 , 2023-10-19 11:27:43 , 15.00 , 79.00 , 918.00 , 0.00 , 23.40
193574 , 2023-10-19 11:26:31 , 15.10 , 80.00 , 918.00 , 0.00 , 24.00
193573 , 2023-10-19 11:25:20 , 15.10 , 80.00 , 918.00 , 0.00 , 24.70
193572 , 2023-10-19 11:24:08 , 15.20 , 80.00 , 918.00 , 0.00 , 25.40
193571 , 2023-10-19 11:22:57 , 15.10 , 80.00 , 918.00 , 0.00 , 26.60
193570 , 2023-10-19 11:21:45 , 15.10 , 81.00 , 917.00 , 0.00 , 27.20
193569 , 2023-10-19 11:20:33 , 15.20 , 83.00 , 917.00 , 0.00 , 27.10
193568 , 2023-10-19 11:19:21 , 15.20 , 83.00 , 917.00 , 0.00 , 26.80
193567 , 2023-10-19 11:18:10 , 15.20 , 83.00 , 917.00 , 0.00 , 26.60
193566 , 2023-10-19 11:16:58 , 15.10 , 83.00 , 918.00 , 0.00 , 26.30
193565 , 2023-10-19 11:15:46 , 15.10 , 83.00 , 918.00 , 0.00 , 26.10
193564 , 2023-10-19 11:14:34 , 15.10 , 83.00 , 918.00 , 0.00 , 25.80
193563 , 2023-10-19 11:13:22 , 15.10 , 82.00 , 918.00 , 0.00 , 25.40
193562 , 2023-10-19 11:12:11 , 15.10 , 82.00 , 918.00 , 0.00 , 25.00
193561 , 2023-10-19 11:10:59 , 15.10 , 81.00 , 918.00 , 0.00 , 24.60
193560 , 2023-10-19 11:09:47 , 15.10 , 80.00 , 918.00 , 0.00 , 24.10
193559 , 2023-10-19 11:08:36 , 15.10 , 81.00 , 918.00 , 0.00 , 23.70
193558 , 2023-10-19 11:07:24 , 15.20 , 82.00 , 918.00 , 0.00 , 23.20
193557 , 2023-10-19 11:06:12 , 15.20 , 83.00 , 918.00 , 0.00 , 22.80
193556 , 2023-10-19 11:05:00 , 15.10 , 83.00 , 918.00 , 0.00 , 22.30
193555 , 2023-10-19 11:03:49 , 15.10 , 83.00 , 918.00 , 0.00 , 21.80
193554 , 2023-10-19 11:02:37 , 15.10 , 83.00 , 918.00 , 0.00 , 21.30
193553 , 2023-10-19 11:01:25 , 15.10 , 83.00 , 918.00 , 0.00 , 21.00
193552 , 2023-10-19 10:58:53 , 15.00 , 84.00 , 918.00 , 0.00 , 21.00
193551 , 2023-10-19 10:57:41 , 14.90 , 84.00 , 918.00 , 0.00 , 21.20
193550 , 2023-10-19 10:56:29 , 14.80 , 84.00 , 918.00 , 0.00 , 21.40
193549 , 2023-10-19 10:55:18 , 14.80 , 84.00 , 918.00 , 0.00 , 21.60
193548 , 2023-10-19 10:54:06 , 14.80 , 83.00 , 918.00 , 0.00 , 21.90
193547 , 2023-10-19 10:52:54 , 14.90 , 83.00 , 918.00 , 0.00 , 22.20
193546 , 2023-10-19 10:51:43 , 15.00 , 83.00 , 918.00 , 0.00 , 22.60
193545 , 2023-10-19 10:50:31 , 15.10 , 84.00 , 918.00 , 0.00 , 23.10
193544 , 2023-10-19 10:49:19 , 15.20 , 84.00 , 918.00 , 0.00 , 23.60
193543 , 2023-10-19 10:48:07 , 15.10 , 84.00 , 918.00 , 0.00 , 24.20
193542 , 2023-10-19 10:46:55 , 15.00 , 83.00 , 918.00 , 0.00 , 25.00
193541 , 2023-10-19 10:45:43 , 15.00 , 84.00 , 918.00 , 10.00 , 26.10
193540 , 2023-10-19 10:44:31 , 14.80 , 84.00 , 918.00 , 0.00 , 26.90
193539 , 2023-10-19 10:43:20 , 14.80 , 84.00 , 918.00 , 0.00 , 26.80
193538 , 2023-10-19 10:42:08 , 14.80 , 84.00 , 918.00 , 0.00 , 26.60
193537 , 2023-10-19 10:40:56 , 14.80 , 84.00 , 918.00 , 0.00 , 26.40
193536 , 2023-10-19 10:39:44 , 14.80 , 85.00 , 918.00 , 0.00 , 26.00
193535 , 2023-10-19 10:38:33 , 14.80 , 84.00 , 918.00 , 0.00 , 25.80
193534 , 2023-10-19 10:37:21 , 14.80 , 84.00 , 918.00 , 0.00 , 25.40
193533 , 2023-10-19 10:36:09 , 14.80 , 85.00 , 918.00 , 0.00 , 25.10
193532 , 2023-10-19 10:34:58 , 14.70 , 84.00 , 918.00 , 0.00 , 24.80
193531 , 2023-10-19 10:33:46 , 14.70 , 84.00 , 918.00 , 0.00 , 24.30
193530 , 2023-10-19 10:32:34 , 14.70 , 84.00 , 918.00 , 0.00 , 23.90
193529 , 2023-10-19 10:31:22 , 14.70 , 84.00 , 918.00 , 0.00 , 23.40
193528 , 2023-10-19 10:30:11 , 14.70 , 85.00 , 918.00 , 0.00 , 23.10
193527 , 2023-10-19 10:28:59 , 14.70 , 85.00 , 918.00 , 0.00 , 22.60
193526 , 2023-10-19 10:27:47 , 14.70 , 85.00 , 918.00 , 0.00 , 22.10
193525 , 2023-10-19 10:26:36 , 14.70 , 85.00 , 918.00 , 0.00 , 21.70
193524 , 2023-10-19 10:25:24 , 14.70 , 84.00 , 918.00 , 0.00 , 21.20
193523 , 2023-10-19 10:24:12 , 14.80 , 84.00 , 918.00 , 0.00 , 20.90
193522 , 2023-10-19 10:23:00 , 14.80 , 84.00 , 918.00 , 0.00 , 20.90
193521 , 2023-10-19 10:21:49 , 14.80 , 84.00 , 918.00 , 0.00 , 21.10
193520 , 2023-10-19 10:20:37 , 14.80 , 83.00 , 918.00 , 0.00 , 21.30
193519 , 2023-10-19 10:19:25 , 14.80 , 83.00 , 918.00 , 0.00 , 21.60
193518 , 2023-10-19 10:18:14 , 14.80 , 84.00 , 918.00 , 0.00 , 21.90
193517 , 2023-10-19 10:17:02 , 14.70 , 84.00 , 918.00 , 0.00 , 22.20
193516 , 2023-10-19 10:15:50 , 14.70 , 84.00 , 918.00 , 0.00 , 22.60
193515 , 2023-10-19 10:14:38 , 14.60 , 83.00 , 918.00 , 0.00 , 23.00
193514 , 2023-10-19 10:13:27 , 14.60 , 81.00 , 918.00 , 0.00 , 23.60
193513 , 2023-10-19 10:12:15 , 14.70 , 81.00 , 918.00 , 0.00 , 24.20
193512 , 2023-10-19 10:11:03 , 14.70 , 81.00 , 918.00 , 0.00 , 24.90
193511 , 2023-10-19 10:09:51 , 14.70 , 81.00 , 918.00 , 0.00 , 25.70
193510 , 2023-10-19 10:08:40 , 14.70 , 81.00 , 918.00 , 10.00 , 26.90
193509 , 2023-10-19 10:07:28 , 14.50 , 79.00 , 918.00 , 0.00 , 27.80
193508 , 2023-10-19 10:06:16 , 14.40 , 79.00 , 918.00 , 0.00 , 27.60
193507 , 2023-10-19 10:05:04 , 14.40 , 83.00 , 918.00 , 0.00 , 27.40
193506 , 2023-10-19 10:03:52 , 14.30 , 84.00 , 918.00 , 0.00 , 27.20
193505 , 2023-10-19 10:02:41 , 14.30 , 84.00 , 918.00 , 0.00 , 26.90
193504 , 2023-10-19 10:01:29 , 14.20 , 83.00 , 918.00 , 0.00 , 26.70
193503 , 2023-10-19 10:00:17 , 14.10 , 82.00 , 918.00 , 0.00 , 26.30
193502 , 2023-10-19 09:59:06 , 14.10 , 82.00 , 918.00 , 0.00 , 26.10
193501 , 2023-10-19 09:57:54 , 14.10 , 84.00 , 918.00 , 0.00 , 25.80
193500 , 2023-10-19 09:56:42 , 14.10 , 84.00 , 918.00 , 0.00 , 25.40
193499 , 2023-10-19 09:55:30 , 14.10 , 83.00 , 918.00 , 0.00 , 25.10
193498 , 2023-10-19 09:54:19 , 14.00 , 83.00 , 918.00 , 0.00 , 24.80
193497 , 2023-10-19 09:53:07 , 13.90 , 84.00 , 918.00 , 0.00 , 24.30
193496 , 2023-10-19 09:51:54 , 13.90 , 84.00 , 918.00 , 0.00 , 23.90
193495 , 2023-10-19 09:50:42 , 13.80 , 85.00 , 918.00 , 0.00 , 23.50
193494 , 2023-10-19 09:49:30 , 13.90 , 85.00 , 918.00 , 0.00 , 23.10
193493 , 2023-10-19 09:48:19 , 13.80 , 85.00 , 918.00 , 0.00 , 22.60
193492 , 2023-10-19 09:46:06 , 13.80 , 85.00 , 919.00 , 0.00 , 21.80
193491 , 2023-10-19 09:44:55 , 13.80 , 84.00 , 919.00 , 0.00 , 21.40
193490 , 2023-10-19 09:43:43 , 13.90 , 84.00 , 919.00 , 0.00 , 21.30
193489 , 2023-10-19 09:42:31 , 13.90 , 84.00 , 919.00 , 0.00 , 21.50
193488 , 2023-10-19 09:41:20 , 13.80 , 83.00 , 919.00 , 0.00 , 21.90
193487 , 2023-10-19 09:40:08 , 13.80 , 81.00 , 919.00 , 0.00 , 22.30
193486 , 2023-10-19 09:38:56 , 13.90 , 83.00 , 919.00 , 0.00 , 22.80
193485 , 2023-10-19 09:37:45 , 13.90 , 84.00 , 919.00 , 0.00 , 23.30
193484 , 2023-10-19 09:36:33 , 13.80 , 84.00 , 919.00 , 0.00 , 24.00
193483 , 2023-10-19 09:35:21 , 13.70 , 83.00 , 919.00 , 0.00 , 24.80
193482 , 2023-10-19 09:34:09 , 13.60 , 83.00 , 919.00 , 0.00 , 25.80
193481 , 2023-10-19 09:32:58 , 13.50 , 84.00 , 919.00 , 0.00 , 26.90
193480 , 2023-10-19 09:31:46 , 13.60 , 85.00 , 919.00 , 0.00 , 27.10
193479 , 2023-10-19 09:30:34 , 13.50 , 85.00 , 919.00 , 0.00 , 26.90
193478 , 2023-10-19 09:29:23 , 13.50 , 85.00 , 919.00 , 0.00 , 26.80
193477 , 2023-10-19 09:28:11 , 13.50 , 84.00 , 919.00 , 0.00 , 26.60
193476 , 2023-10-19 09:26:59 , 13.50 , 83.00 , 919.00 , 0.00 , 26.40
193475 , 2023-10-19 09:25:47 , 13.50 , 83.00 , 919.00 , 0.00 , 26.20
193474 , 2023-10-19 09:24:35 , 13.50 , 83.00 , 919.00 , 0.00 , 26.10
193473 , 2023-10-19 09:23:24 , 13.40 , 83.00 , 919.00 , 0.00 , 25.90
193472 , 2023-10-19 09:22:12 , 13.40 , 85.00 , 919.00 , 0.00 , 25.70
193471 , 2023-10-19 09:21:00 , 13.30 , 85.00 , 919.00 , 0.00 , 25.50
193470 , 2023-10-19 09:19:49 , 13.30 , 84.00 , 919.00 , 0.00 , 25.20
193469 , 2023-10-19 09:18:37 , 13.20 , 85.00 , 919.00 , 0.00 , 25.10
193468 , 2023-10-19 09:17:25 , 13.20 , 86.00 , 919.00 , 0.00 , 24.80
193467 , 2023-10-19 09:16:14 , 13.20 , 86.00 , 919.00 , 0.00 , 24.50
193466 , 2023-10-19 09:15:02 , 13.10 , 86.00 , 919.00 , 0.00 , 24.20
193465 , 2023-10-19 09:13:50 , 13.10 , 86.00 , 919.00 , 0.00 , 23.90
193464 , 2023-10-19 09:12:38 , 13.00 , 86.00 , 919.00 , 0.00 , 23.60
193463 , 2023-10-19 09:11:26 , 13.00 , 86.00 , 919.00 , 0.00 , 23.20
193462 , 2023-10-19 09:10:15 , 13.00 , 86.00 , 919.00 , 0.00 , 22.90
193461 , 2023-10-19 09:09:03 , 12.90 , 86.00 , 919.00 , 0.00 , 22.60
193460 , 2023-10-19 09:07:51 , 12.90 , 86.00 , 919.00 , 0.00 , 22.20
193459 , 2023-10-19 09:06:40 , 12.90 , 86.00 , 919.00 , 0.00 , 22.00
193458 , 2023-10-19 09:05:28 , 12.90 , 87.00 , 919.00 , 0.00 , 21.70
193457 , 2023-10-19 09:04:16 , 12.90 , 87.00 , 919.00 , 0.00 , 21.60
193456 , 2023-10-19 09:03:05 , 12.90 , 87.00 , 919.00 , 0.00 , 21.60
193455 , 2023-10-19 09:01:53 , 12.90 , 87.00 , 919.00 , 0.00 , 22.10
193454 , 2023-10-19 09:00:41 , 13.00 , 87.00 , 919.00 , 0.00 , 22.60
193453 , 2023-10-19 08:59:29 , 13.00 , 87.00 , 919.00 , 0.00 , 23.10
193452 , 2023-10-19 08:58:18 , 12.90 , 87.00 , 919.00 , 0.00 , 23.80
193451 , 2023-10-19 08:57:06 , 12.90 , 87.00 , 919.00 , 0.00 , 24.10
193450 , 2023-10-19 08:55:54 , 13.00 , 87.00 , 919.00 , 0.00 , 23.70
193449 , 2023-10-19 08:54:42 , 13.10 , 87.00 , 919.00 , 0.00 , 23.30
193448 , 2023-10-19 08:53:30 , 13.10 , 87.00 , 919.00 , 0.00 , 23.00
193447 , 2023-10-19 08:52:19 , 13.10 , 87.00 , 919.00 , 0.00 , 22.60
193446 , 2023-10-19 08:51:07 , 13.20 , 87.00 , 919.00 , 0.00 , 22.30
193445 , 2023-10-19 08:49:56 , 13.30 , 86.00 , 919.00 , 0.00 , 22.10
193444 , 2023-10-19 08:48:44 , 13.30 , 86.00 , 919.00 , 0.00 , 22.20
193443 , 2023-10-19 08:47:32 , 13.30 , 86.00 , 919.00 , 0.00 , 22.80
193442 , 2023-10-19 08:46:20 , 13.30 , 86.00 , 919.00 , 0.00 , 23.40
193441 , 2023-10-19 08:45:08 , 13.30 , 86.00 , 919.00 , 0.00 , 24.10
193440 , 2023-10-19 08:43:57 , 13.30 , 87.00 , 919.00 , 0.00 , 24.90
193439 , 2023-10-19 08:42:45 , 13.20 , 87.00 , 919.00 , 0.00 , 26.10
193438 , 2023-10-19 08:41:33 , 13.10 , 87.00 , 919.00 , 0.00 , 27.10
193437 , 2023-10-19 08:40:21 , 13.10 , 87.00 , 919.00 , 0.00 , 27.00
193436 , 2023-10-19 08:39:10 , 13.00 , 86.00 , 919.00 , 0.00 , 26.90
193435 , 2023-10-19 08:37:58 , 13.00 , 86.00 , 919.00 , 0.00 , 26.70
193434 , 2023-10-19 08:36:45 , 13.00 , 86.00 , 919.00 , 0.00 , 26.50
193433 , 2023-10-19 08:35:34 , 13.10 , 87.00 , 919.00 , 0.00 , 26.20
193432 , 2023-10-19 08:33:40 , 13.10 , 87.00 , 919.00 , 0.00 , 25.90
193431 , 2023-10-19 08:32:29 , 13.00 , 86.00 , 919.00 , 0.00 , 25.80
193430 , 2023-10-19 08:31:17 , 13.00 , 86.00 , 919.00 , 0.00 , 25.50
193429 , 2023-10-19 08:30:05 , 13.00 , 87.00 , 919.00 , 0.00 , 25.20
193428 , 2023-10-19 08:28:53 , 13.00 , 87.00 , 919.00 , 0.00 , 25.00
193427 , 2023-10-19 08:27:42 , 12.90 , 87.00 , 919.00 , 0.00 , 24.70
193426 , 2023-10-19 08:26:30 , 12.90 , 87.00 , 919.00 , 0.00 , 24.20
193425 , 2023-10-19 08:25:18 , 12.90 , 87.00 , 919.00 , 0.00 , 23.90
193424 , 2023-10-19 08:24:07 , 12.90 , 87.00 , 919.00 , 0.00 , 23.60
193423 , 2023-10-19 08:22:55 , 12.90 , 87.00 , 919.00 , 0.00 , 23.10
193422 , 2023-10-19 08:21:43 , 12.90 , 87.00 , 919.00 , 0.00 , 22.80
193421 , 2023-10-19 08:20:31 , 13.00 , 87.00 , 919.00 , 0.00 , 22.30
193420 , 2023-10-19 08:19:20 , 13.00 , 87.00 , 919.00 , 0.00 , 22.00
193419 , 2023-10-19 08:18:08 , 13.00 , 87.00 , 919.00 , 0.00 , 21.90
193418 , 2023-10-19 08:16:56 , 13.00 , 87.00 , 919.00 , 0.00 , 22.10
193417 , 2023-10-19 08:15:44 , 13.00 , 87.00 , 919.00 , 0.00 , 22.60
193416 , 2023-10-19 08:14:33 , 13.00 , 87.00 , 919.00 , 0.00 , 23.10
193415 , 2023-10-19 08:13:21 , 12.90 , 87.00 , 919.00 , 0.00 , 23.80
193414 , 2023-10-19 08:12:09 , 12.90 , 87.00 , 919.00 , 0.00 , 24.60
193413 , 2023-10-19 08:10:57 , 12.90 , 87.00 , 919.00 , 0.00 , 25.60
193412 , 2023-10-19 08:09:46 , 12.80 , 87.00 , 919.00 , 0.00 , 26.90
193411 , 2023-10-19 08:08:34 , 12.80 , 87.00 , 919.00 , 0.00 , 27.80
193410 , 2023-10-19 08:07:22 , 12.80 , 87.00 , 919.00 , 0.00 , 27.70
193409 , 2023-10-19 08:06:10 , 12.80 , 87.00 , 919.00 , 0.00 , 27.60
193408 , 2023-10-19 08:04:58 , 12.80 , 87.00 , 919.00 , 0.00 , 27.60
193407 , 2023-10-19 08:03:46 , 12.80 , 87.00 , 919.00 , 0.00 , 27.40
193406 , 2023-10-19 08:02:34 , 12.80 , 87.00 , 919.00 , 0.00 , 27.40
193405 , 2023-10-19 08:01:22 , 12.80 , 87.00 , 919.00 , 0.00 , 27.30
193404 , 2023-10-19 08:00:11 , 12.80 , 87.00 , 919.00 , 0.00 , 27.20
193403 , 2023-10-19 07:58:59 , 12.80 , 87.00 , 919.00 , 0.00 , 27.10
193402 , 2023-10-19 07:57:47 , 12.80 , 87.00 , 919.00 , 0.00 , 26.90
193401 , 2023-10-19 07:56:35 , 12.80 , 87.00 , 919.00 , 0.00 , 26.80
193400 , 2023-10-19 07:55:23 , 12.80 , 88.00 , 919.00 , 0.00 , 26.60
193399 , 2023-10-19 07:54:11 , 12.80 , 88.00 , 919.00 , 0.00 , 26.40
193398 , 2023-10-19 07:53:00 , 12.80 , 88.00 , 919.00 , 0.00 , 26.30
193397 , 2023-10-19 07:51:48 , 12.80 , 88.00 , 919.00 , 0.00 , 26.10
193396 , 2023-10-19 07:50:36 , 12.80 , 89.00 , 919.00 , 0.00 , 25.90
193395 , 2023-10-19 07:49:24 , 12.80 , 89.00 , 919.00 , 0.00 , 25.80
193394 , 2023-10-19 07:48:12 , 12.80 , 89.00 , 919.00 , 0.00 , 25.60
193393 , 2023-10-19 07:47:01 , 12.80 , 89.00 , 919.00 , 0.00 , 25.40
193392 , 2023-10-19 07:45:49 , 12.80 , 89.00 , 919.00 , 0.00 , 25.10
193391 , 2023-10-19 07:44:37 , 12.80 , 89.00 , 919.00 , 0.00 , 24.90
193390 , 2023-10-19 07:43:25 , 12.80 , 90.00 , 919.00 , 0.00 , 24.60
193389 , 2023-10-19 07:42:13 , 12.70 , 90.00 , 919.00 , 0.00 , 24.20
193388 , 2023-10-19 07:41:02 , 12.70 , 90.00 , 919.00 , 0.00 , 24.00
193387 , 2023-10-19 07:39:50 , 12.70 , 90.00 , 919.00 , 0.00 , 23.80
193386 , 2023-10-19 07:38:38 , 12.60 , 90.00 , 919.00 , 0.00 , 23.30
193385 , 2023-10-19 07:37:26 , 12.60 , 90.00 , 919.00 , 0.00 , 23.10
193384 , 2023-10-19 07:36:15 , 12.60 , 90.00 , 919.00 , 0.00 , 22.70
193383 , 2023-10-19 07:35:03 , 12.60 , 89.00 , 919.00 , 0.00 , 22.40
193382 , 2023-10-19 07:33:51 , 12.60 , 89.00 , 919.00 , 0.00 , 22.10
193381 , 2023-10-19 07:32:40 , 12.60 , 89.00 , 919.00 , 0.00 , 21.90
193380 , 2023-10-19 07:31:28 , 12.60 , 89.00 , 919.00 , 0.00 , 22.00
193379 , 2023-10-19 07:30:16 , 12.60 , 89.00 , 919.00 , 0.00 , 22.30
193378 , 2023-10-19 07:29:05 , 12.50 , 89.00 , 919.00 , 0.00 , 22.90
193377 , 2023-10-19 07:27:53 , 12.50 , 89.00 , 919.00 , 0.00 , 23.60
193376 , 2023-10-19 07:26:41 , 12.50 , 89.00 , 919.00 , 0.00 , 24.40
193375 , 2023-10-19 07:25:29 , 12.50 , 89.00 , 919.00 , 0.00 , 25.30
193374 , 2023-10-19 07:24:18 , 12.50 , 89.00 , 919.00 , 0.00 , 26.50
193373 , 2023-10-19 07:23:06 , 12.40 , 90.00 , 919.00 , 0.00 , 27.70
193372 , 2023-10-19 07:21:32 , 12.40 , 90.00 , 919.00 , 0.00 , 27.90
193371 , 2023-10-19 07:20:20 , 12.40 , 89.00 , 919.00 , 0.00 , 27.80
193370 , 2023-10-19 07:19:08 , 12.40 , 89.00 , 919.00 , 0.00 , 27.80
193369 , 2023-10-19 07:17:57 , 12.50 , 89.00 , 920.00 , 0.00 , 27.70
193368 , 2023-10-19 07:16:45 , 12.50 , 89.00 , 920.00 , 0.00 , 27.60
193367 , 2023-10-19 07:15:34 , 12.50 , 89.00 , 919.00 , 0.00 , 27.40
193366 , 2023-10-19 07:14:22 , 12.50 , 89.00 , 920.00 , 0.00 , 27.30
193365 , 2023-10-19 07:13:10 , 12.50 , 89.00 , 920.00 , 0.00 , 27.20
193364 , 2023-10-19 07:11:58 , 12.60 , 88.00 , 920.00 , 0.00 , 27.10
193363 , 2023-10-19 07:10:47 , 12.60 , 88.00 , 920.00 , 0.00 , 27.10
193362 , 2023-10-19 07:09:35 , 12.60 , 87.00 , 920.00 , 0.00 , 27.00
193361 , 2023-10-19 07:08:24 , 12.60 , 88.00 , 920.00 , 0.00 , 27.10
193360 , 2023-10-19 07:07:12 , 12.60 , 87.00 , 920.00 , 0.00 , 27.00
193359 , 2023-10-19 07:06:00 , 12.60 , 87.00 , 920.00 , 0.00 , 26.90
193358 , 2023-10-19 07:04:49 , 12.60 , 88.00 , 920.00 , 0.00 , 26.90
193357 , 2023-10-19 07:03:37 , 12.60 , 88.00 , 920.00 , 0.00 , 26.80
193356 , 2023-10-19 07:02:25 , 12.60 , 88.00 , 920.00 , 0.00 , 26.60
193355 , 2023-10-19 07:01:14 , 12.60 , 88.00 , 920.00 , 0.00 , 26.60
193354 , 2023-10-19 07:00:02 , 12.60 , 88.00 , 920.00 , 0.00 , 26.40
193353 , 2023-10-19 06:58:50 , 12.60 , 88.00 , 920.00 , 0.00 , 26.20
193352 , 2023-10-19 06:57:39 , 12.50 , 88.00 , 920.00 , 0.00 , 26.10
193351 , 2023-10-19 06:56:27 , 12.50 , 88.00 , 920.00 , 0.00 , 25.90
193350 , 2023-10-19 06:55:15 , 12.50 , 88.00 , 920.00 , 0.00 , 25.80
193349 , 2023-10-19 06:54:04 , 12.50 , 88.00 , 920.00 , 0.00 , 25.60
193348 , 2023-10-19 06:52:52 , 12.50 , 88.00 , 920.00 , 0.00 , 25.40
193347 , 2023-10-19 06:51:41 , 12.60 , 88.00 , 920.00 , 0.00 , 25.20
193346 , 2023-10-19 06:50:29 , 12.60 , 88.00 , 920.00 , 0.00 , 25.10
193345 , 2023-10-19 06:49:17 , 12.60 , 87.00 , 920.00 , 0.00 , 24.90
193344 , 2023-10-19 06:48:06 , 12.70 , 87.00 , 920.00 , 0.00 , 24.70
193343 , 2023-10-19 06:46:54 , 12.70 , 87.00 , 920.00 , 0.00 , 24.40
193342 , 2023-10-19 06:45:42 , 12.70 , 87.00 , 920.00 , 0.00 , 24.10
193341 , 2023-10-19 06:44:31 , 12.70 , 87.00 , 920.00 , 0.00 , 23.90
193340 , 2023-10-19 06:43:19 , 12.80 , 87.00 , 920.00 , 0.00 , 23.60
193339 , 2023-10-19 06:42:07 , 12.90 , 87.00 , 920.00 , 0.00 , 23.30
193338 , 2023-10-19 06:40:56 , 12.90 , 87.00 , 920.00 , 0.00 , 23.00
193337 , 2023-10-19 06:39:44 , 12.90 , 87.00 , 920.00 , 0.00 , 22.70
193336 , 2023-10-19 06:38:32 , 12.90 , 87.00 , 920.00 , 0.00 , 22.40
193335 , 2023-10-19 06:37:21 , 13.00 , 87.00 , 920.00 , 0.00 , 22.20
193334 , 2023-10-19 06:36:09 , 13.10 , 87.00 , 920.00 , 0.00 , 22.30
193333 , 2023-10-19 06:34:57 , 13.10 , 87.00 , 920.00 , 0.00 , 22.90
193332 , 2023-10-19 06:33:46 , 13.10 , 87.00 , 920.00 , 0.00 , 23.60
193331 , 2023-10-19 06:32:34 , 13.20 , 87.00 , 920.00 , 0.00 , 24.30
193330 , 2023-10-19 06:31:22 , 13.10 , 87.00 , 920.00 , 0.00 , 25.20
193329 , 2023-10-19 06:30:11 , 13.10 , 88.00 , 920.00 , 0.00 , 26.50
193328 , 2023-10-19 06:28:59 , 12.90 , 87.00 , 920.00 , 0.00 , 27.50
193327 , 2023-10-19 06:27:48 , 12.90 , 87.00 , 920.00 , 0.00 , 27.40
193326 , 2023-10-19 06:26:36 , 12.80 , 86.00 , 920.00 , 0.00 , 27.20
193325 , 2023-10-19 06:25:24 , 12.90 , 87.00 , 920.00 , 0.00 , 27.10
193324 , 2023-10-19 06:24:13 , 12.80 , 86.00 , 920.00 , 0.00 , 27.00
193323 , 2023-10-19 06:23:01 , 12.80 , 86.00 , 920.00 , 0.00 , 27.00
193322 , 2023-10-19 06:21:49 , 12.80 , 86.00 , 920.00 , 0.00 , 26.90
193321 , 2023-10-19 06:20:38 , 12.90 , 86.00 , 920.00 , 0.00 , 26.80
193320 , 2023-10-19 06:19:26 , 12.90 , 86.00 , 920.00 , 0.00 , 26.80
193319 , 2023-10-19 06:18:15 , 12.90 , 87.00 , 920.00 , 0.00 , 26.80
193318 , 2023-10-19 06:17:03 , 12.90 , 87.00 , 920.00 , 0.00 , 26.60
193317 , 2023-10-19 06:15:51 , 12.90 , 87.00 , 920.00 , 0.00 , 26.50
193316 , 2023-10-19 06:14:39 , 13.00 , 87.00 , 920.00 , 0.00 , 26.40
193315 , 2023-10-19 06:13:28 , 12.90 , 87.00 , 920.00 , 0.00 , 26.40
193314 , 2023-10-19 06:12:16 , 13.00 , 87.00 , 920.00 , 0.00 , 26.40
193313 , 2023-10-19 06:11:05 , 13.00 , 88.00 , 920.00 , 0.00 , 26.40
193312 , 2023-10-19 06:09:46 , 13.00 , 88.00 , 920.00 , 0.00 , 26.40
193311 , 2023-10-19 06:08:35 , 13.10 , 88.00 , 920.00 , 0.00 , 26.30
193310 , 2023-10-19 06:07:23 , 13.00 , 88.00 , 920.00 , 0.00 , 26.20
193309 , 2023-10-19 06:06:11 , 13.10 , 88.00 , 920.00 , 0.00 , 26.10
193308 , 2023-10-19 06:04:59 , 13.00 , 88.00 , 920.00 , 0.00 , 26.00
193307 , 2023-10-19 06:03:48 , 13.00 , 88.00 , 920.00 , 0.00 , 25.90
193306 , 2023-10-19 06:02:36 , 13.00 , 88.00 , 920.00 , 0.00 , 25.80
193305 , 2023-10-19 06:01:25 , 13.00 , 89.00 , 920.00 , 0.00 , 25.70
193304 , 2023-10-19 06:00:13 , 13.00 , 89.00 , 920.00 , 0.00 , 25.60
193303 , 2023-10-19 05:59:01 , 12.90 , 89.00 , 920.00 , 0.00 , 25.50
193302 , 2023-10-19 05:57:50 , 12.90 , 89.00 , 920.00 , 0.00 , 25.40
193301 , 2023-10-19 05:56:38 , 12.90 , 89.00 , 920.00 , 0.00 , 25.30
193300 , 2023-10-19 05:55:26 , 12.90 , 89.00 , 920.00 , 0.00 , 25.20
193299 , 2023-10-19 05:54:15 , 12.90 , 89.00 , 920.00 , 0.00 , 25.10
193298 , 2023-10-19 05:53:03 , 12.90 , 89.00 , 920.00 , 0.00 , 24.90
193297 , 2023-10-19 05:51:51 , 12.90 , 89.00 , 920.00 , 0.00 , 24.70
193296 , 2023-10-19 05:50:40 , 12.80 , 88.00 , 920.00 , 0.00 , 24.60
193295 , 2023-10-19 05:49:28 , 12.80 , 88.00 , 920.00 , 0.00 , 24.40
193294 , 2023-10-19 05:48:17 , 12.80 , 88.00 , 920.00 , 0.00 , 24.30
193293 , 2023-10-19 05:47:05 , 12.80 , 89.00 , 920.00 , 0.00 , 24.20
193292 , 2023-10-19 05:45:53 , 12.90 , 89.00 , 920.00 , 0.00 , 24.10
193291 , 2023-10-19 05:44:42 , 12.90 , 89.00 , 920.00 , 0.00 , 23.90
193290 , 2023-10-19 05:43:30 , 12.90 , 89.00 , 920.00 , 0.00 , 23.80
193289 , 2023-10-19 05:42:18 , 12.90 , 89.00 , 920.00 , 0.00 , 23.60
193288 , 2023-10-19 05:41:07 , 13.00 , 89.00 , 920.00 , 0.00 , 23.40
193287 , 2023-10-19 05:39:55 , 13.10 , 89.00 , 920.00 , 0.00 , 23.20
193286 , 2023-10-19 05:38:43 , 13.10 , 89.00 , 920.00 , 0.00 , 23.10
193285 , 2023-10-19 05:37:32 , 13.10 , 88.00 , 920.00 , 0.00 , 22.80
193284 , 2023-10-19 05:36:20 , 13.00 , 88.00 , 921.00 , 0.00 , 22.60
193283 , 2023-10-19 05:35:08 , 13.00 , 88.00 , 921.00 , 0.00 , 22.40
193282 , 2023-10-19 05:33:57 , 13.10 , 89.00 , 921.00 , 0.00 , 22.10
193281 , 2023-10-19 05:32:45 , 13.10 , 89.00 , 921.00 , 0.00 , 21.90
193280 , 2023-10-19 05:31:33 , 13.00 , 89.00 , 921.00 , 0.00 , 21.70
193279 , 2023-10-19 05:30:22 , 13.00 , 90.00 , 921.00 , 0.00 , 21.40
193278 , 2023-10-19 05:29:10 , 13.00 , 89.00 , 921.00 , 0.00 , 21.20
193277 , 2023-10-19 05:27:58 , 12.90 , 89.00 , 921.00 , 0.00 , 21.00
193276 , 2023-10-19 05:26:47 , 12.90 , 89.00 , 921.00 , 0.00 , 20.80
193275 , 2023-10-19 05:25:35 , 13.00 , 89.00 , 921.00 , 0.00 , 20.60
193274 , 2023-10-19 05:24:23 , 13.10 , 89.00 , 921.00 , 0.00 , 20.30
193273 , 2023-10-19 05:23:12 , 13.10 , 89.00 , 921.00 , 0.00 , 20.10
193272 , 2023-10-19 05:22:00 , 13.20 , 89.00 , 921.00 , 0.00 , 19.70
193271 , 2023-10-19 05:20:49 , 13.20 , 89.00 , 921.00 , 0.00 , 19.40
193270 , 2023-10-19 05:19:37 , 13.30 , 90.00 , 921.00 , 0.00 , 19.10
193269 , 2023-10-19 05:18:25 , 13.30 , 90.00 , 921.00 , 0.00 , 18.70
193268 , 2023-10-19 05:17:14 , 13.30 , 90.00 , 921.00 , 0.00 , 18.30
193267 , 2023-10-19 05:16:02 , 13.30 , 90.00 , 921.00 , 0.00 , 17.90
193266 , 2023-10-19 05:14:50 , 13.30 , 90.00 , 921.00 , 0.00 , 17.50
193265 , 2023-10-19 05:13:39 , 13.30 , 90.00 , 921.00 , 0.00 , 17.10
193264 , 2023-10-19 05:12:27 , 13.30 , 90.00 , 921.00 , 0.00 , 16.80
193263 , 2023-10-19 05:11:16 , 13.30 , 91.00 , 921.00 , 0.00 , 16.30
193262 , 2023-10-19 05:10:04 , 13.30 , 92.00 , 921.00 , 0.00 , 15.90
193261 , 2023-10-19 05:08:52 , 13.30 , 92.00 , 921.00 , 0.00 , 15.40
193260 , 2023-10-19 05:07:41 , 13.30 , 93.00 , 921.00 , 0.00 , 15.00
193259 , 2023-10-19 05:06:29 , 13.30 , 93.00 , 921.00 , 0.00 , 14.60
193258 , 2023-10-19 05:05:17 , 13.20 , 94.00 , 921.00 , 0.00 , 14.20
193257 , 2023-10-19 05:04:06 , 13.20 , 94.00 , 921.00 , 0.00 , 13.90
193256 , 2023-10-19 05:02:54 , 13.10 , 95.00 , 921.00 , 0.00 , 13.70
193255 , 2023-10-19 05:01:42 , 13.10 , 95.00 , 921.00 , 0.00 , 13.50
193253 , 2023-10-18 23:58:00 , 12.90 , 89.00 , 924.00 , 0.00 , 26.60
193252 , 2023-10-18 23:56:48 , 12.90 , 89.00 , 924.00 , 0.00 , 26.50
193251 , 2023-10-18 23:55:36 , 12.90 , 89.00 , 924.00 , 0.00 , 26.30
193250 , 2023-10-18 23:54:25 , 12.90 , 89.00 , 924.00 , 0.00 , 26.10
193249 , 2023-10-18 23:53:13 , 12.90 , 89.00 , 924.00 , 0.00 , 25.90
193248 , 2023-10-18 23:52:01 , 12.90 , 89.00 , 924.00 , 0.00 , 25.70
193247 , 2023-10-18 23:50:50 , 12.90 , 89.00 , 924.00 , 0.00 , 25.50
193246 , 2023-10-18 23:49:38 , 12.90 , 89.00 , 924.00 , 0.00 , 25.20
193245 , 2023-10-18 23:48:27 , 12.90 , 89.00 , 924.00 , 0.00 , 25.00
193244 , 2023-10-18 23:47:15 , 12.90 , 89.00 , 924.00 , 0.00 , 24.80
193254 , 2023-10-18 23:47:08 , 13.00 , 95.00 , 921.00 , 0.00 , 13.40
193243 , 2023-10-18 23:46:03 , 13.00 , 89.00 , 924.00 , 0.00 , 24.50
193242 , 2023-10-18 23:44:52 , 13.00 , 89.00 , 924.00 , 0.00 , 24.20
193241 , 2023-10-18 23:43:40 , 13.00 , 89.00 , 924.00 , 0.00 , 23.90
193240 , 2023-10-18 23:42:28 , 13.00 , 89.00 , 924.00 , 0.00 , 23.50
193239 , 2023-10-18 23:41:17 , 13.10 , 88.00 , 924.00 , 0.00 , 23.20
193238 , 2023-10-18 23:40:05 , 13.10 , 88.00 , 924.00 , 0.00 , 22.80
193237 , 2023-10-18 23:38:53 , 13.10 , 88.00 , 924.00 , 0.00 , 22.50
193236 , 2023-10-18 23:37:42 , 13.10 , 88.00 , 924.00 , 0.00 , 22.10
193235 , 2023-10-18 23:36:30 , 13.20 , 88.00 , 924.00 , 0.00 , 21.90
193234 , 2023-10-18 23:35:18 , 13.20 , 88.00 , 924.00 , 0.00 , 21.70
193233 , 2023-10-18 23:34:07 , 13.20 , 88.00 , 924.00 , 0.00 , 21.90
193232 , 2023-10-18 23:32:55 , 13.20 , 88.00 , 924.00 , 0.00 , 22.40
193231 , 2023-10-18 23:31:43 , 13.20 , 88.00 , 924.00 , 0.00 , 23.00
193230 , 2023-10-18 23:30:32 , 13.20 , 88.00 , 924.00 , 0.00 , 23.70
193229 , 2023-10-18 23:29:20 , 13.20 , 89.00 , 924.00 , 0.00 , 24.50
193228 , 2023-10-18 23:28:08 , 13.10 , 90.00 , 924.00 , 0.00 , 25.60
193227 , 2023-10-18 23:26:57 , 13.00 , 90.00 , 924.00 , 0.00 , 26.80
193226 , 2023-10-18 23:22:13 , 12.90 , 89.00 , 924.00 , 0.00 , 26.80
193225 , 2023-10-18 23:21:01 , 13.00 , 89.00 , 924.00 , 0.00 , 26.60
193224 , 2023-10-18 23:19:50 , 13.00 , 89.00 , 924.00 , 0.00 , 26.40
193223 , 2023-10-18 23:18:38 , 12.90 , 89.00 , 924.00 , 0.00 , 26.10
193222 , 2023-10-18 23:17:27 , 12.90 , 90.00 , 924.00 , 0.00 , 25.90
193221 , 2023-10-18 23:16:15 , 12.90 , 90.00 , 924.00 , 0.00 , 25.80
193220 , 2023-10-18 23:15:03 , 12.80 , 90.00 , 924.00 , 0.00 , 25.50
193219 , 2023-10-18 23:13:51 , 12.80 , 90.00 , 924.00 , 0.00 , 25.20
193218 , 2023-10-18 23:12:40 , 12.80 , 90.00 , 924.00 , 0.00 , 24.80
193217 , 2023-10-18 23:11:28 , 12.70 , 90.00 , 924.00 , 0.00 , 24.60
193216 , 2023-10-18 23:10:16 , 12.70 , 90.00 , 924.00 , 0.00 , 24.20
193215 , 2023-10-18 23:09:05 , 12.70 , 90.00 , 924.00 , 0.00 , 23.90
193214 , 2023-10-18 23:07:53 , 12.70 , 90.00 , 924.00 , 0.00 , 23.50
193213 , 2023-10-18 23:06:42 , 12.70 , 90.00 , 924.00 , 0.00 , 23.20
193212 , 2023-10-18 23:05:30 , 12.70 , 90.00 , 924.00 , 0.00 , 22.90
193211 , 2023-10-18 23:04:18 , 12.70 , 90.00 , 924.00 , 0.00 , 22.50
193210 , 2023-10-18 23:03:07 , 12.70 , 90.00 , 924.00 , 0.00 , 22.20
193209 , 2023-10-18 23:01:55 , 12.70 , 90.00 , 924.00 , 0.00 , 22.00
193208 , 2023-10-18 23:00:43 , 12.70 , 90.00 , 924.00 , 0.00 , 21.90
193207 , 2023-10-18 22:59:32 , 12.80 , 90.00 , 924.00 , 0.00 , 22.20
193206 , 2023-10-18 22:58:20 , 12.80 , 90.00 , 924.00 , 0.00 , 22.80
193205 , 2023-10-18 22:57:09 , 12.80 , 90.00 , 924.00 , 0.00 , 23.40
193204 , 2023-10-18 22:55:57 , 12.80 , 90.00 , 924.00 , 0.00 , 24.10
193203 , 2023-10-18 22:54:45 , 12.80 , 90.00 , 924.00 , 0.00 , 24.90
193202 , 2023-10-18 22:53:34 , 12.80 , 90.00 , 924.00 , 0.00 , 26.10
193201 , 2023-10-18 22:52:22 , 12.70 , 90.00 , 924.00 , 0.00 , 27.50
193200 , 2023-10-18 22:51:11 , 12.60 , 90.00 , 924.00 , 0.00 , 27.60
193199 , 2023-10-18 22:49:59 , 12.60 , 90.00 , 924.00 , 0.00 , 27.40
193198 , 2023-10-18 22:48:47 , 12.60 , 90.00 , 924.00 , 0.00 , 27.30
193197 , 2023-10-18 22:47:36 , 12.60 , 90.00 , 924.00 , 0.00 , 27.30
193196 , 2023-10-18 22:46:24 , 12.60 , 90.00 , 924.00 , 0.00 , 27.20
193195 , 2023-10-18 22:45:13 , 12.60 , 90.00 , 924.00 , 0.00 , 27.10
193194 , 2023-10-18 22:44:01 , 12.60 , 90.00 , 924.00 , 0.00 , 26.90
193193 , 2023-10-18 22:42:49 , 12.60 , 90.00 , 924.00 , 0.00 , 26.90
193192 , 2023-10-18 22:41:38 , 12.60 , 90.00 , 924.00 , 0.00 , 26.80
193191 , 2023-10-18 22:40:26 , 12.70 , 89.00 , 924.00 , 0.00 , 26.70
193190 , 2023-10-18 22:39:14 , 12.70 , 89.00 , 924.00 , 0.00 , 26.50
193189 , 2023-10-18 22:38:03 , 12.70 , 89.00 , 924.00 , 0.00 , 26.40
193188 , 2023-10-18 22:36:51 , 12.70 , 89.00 , 924.00 , 0.00 , 26.20
193187 , 2023-10-18 22:35:39 , 12.70 , 89.00 , 924.00 , 0.00 , 26.10
193186 , 2023-10-18 22:34:28 , 12.70 , 89.00 , 924.00 , 0.00 , 25.90
193185 , 2023-10-18 22:33:16 , 12.70 , 89.00 , 924.00 , 0.00 , 25.90
193184 , 2023-10-18 22:32:04 , 12.70 , 88.00 , 924.00 , 0.00 , 25.80
193183 , 2023-10-18 22:30:53 , 12.70 , 88.00 , 924.00 , 0.00 , 25.60
193182 , 2023-10-18 22:29:41 , 12.70 , 88.00 , 924.00 , 0.00 , 25.40
193181 , 2023-10-18 22:28:29 , 12.70 , 88.00 , 924.00 , 0.00 , 25.20
193180 , 2023-10-18 22:27:18 , 12.80 , 88.00 , 924.00 , 0.00 , 25.00
193179 , 2023-10-18 22:26:06 , 12.80 , 87.00 , 924.00 , 0.00 , 24.90
193178 , 2023-10-18 22:24:54 , 12.80 , 87.00 , 924.00 , 0.00 , 24.60
193177 , 2023-10-18 22:23:43 , 12.80 , 87.00 , 924.00 , 0.00 , 24.40
193176 , 2023-10-18 22:22:31 , 12.90 , 87.00 , 924.00 , 0.00 , 24.10
193175 , 2023-10-18 22:21:20 , 12.90 , 87.00 , 924.00 , 0.00 , 23.80
193174 , 2023-10-18 22:20:08 , 12.90 , 86.00 , 924.00 , 0.00 , 23.40
193173 , 2023-10-18 22:18:56 , 13.00 , 86.00 , 924.00 , 0.00 , 23.10
193172 , 2023-10-18 22:17:45 , 13.10 , 86.00 , 924.00 , 0.00 , 22.80
193171 , 2023-10-18 22:16:33 , 13.10 , 86.00 , 924.00 , 0.00 , 22.40
193170 , 2023-10-18 22:15:21 , 13.20 , 86.00 , 924.00 , 0.00 , 22.10
193169 , 2023-10-18 22:14:10 , 13.20 , 86.00 , 924.00 , 0.00 , 21.80
193168 , 2023-10-18 22:12:58 , 13.30 , 86.00 , 924.00 , 0.00 , 21.80
193167 , 2023-10-18 22:11:46 , 13.20 , 86.00 , 924.00 , 0.00 , 22.00
193166 , 2023-10-18 22:07:05 , 13.10 , 86.00 , 924.00 , 0.00 , 24.60
193165 , 2023-10-18 22:05:54 , 13.10 , 86.00 , 924.00 , 0.00 , 25.60
193164 , 2023-10-18 22:04:42 , 13.10 , 86.00 , 924.00 , 0.00 , 26.80
193163 , 2023-10-18 22:03:30 , 13.10 , 86.00 , 924.00 , 0.00 , 27.50
193162 , 2023-10-18 22:02:19 , 13.10 , 86.00 , 924.00 , 0.00 , 27.30
193161 , 2023-10-18 22:01:07 , 13.10 , 86.00 , 924.00 , 0.00 , 27.10
193160 , 2023-10-18 21:59:55 , 13.10 , 86.00 , 924.00 , 0.00 , 26.90
193159 , 2023-10-18 21:58:44 , 13.10 , 86.00 , 924.00 , 0.00 , 26.80
193158 , 2023-10-18 21:57:32 , 13.10 , 86.00 , 924.00 , 0.00 , 26.50
193157 , 2023-10-18 21:56:20 , 13.00 , 86.00 , 924.00 , 0.00 , 26.20
193156 , 2023-10-18 21:55:09 , 13.00 , 86.00 , 924.00 , 0.00 , 26.10
193155 , 2023-10-18 21:53:57 , 13.00 , 86.00 , 924.00 , 0.00 , 25.90
193154 , 2023-10-18 21:52:45 , 13.00 , 86.00 , 924.00 , 0.00 , 25.80
193153 , 2023-10-18 21:51:34 , 13.00 , 86.00 , 924.00 , 0.00 , 25.60
193152 , 2023-10-18 21:50:22 , 13.10 , 86.00 , 924.00 , 0.00 , 25.30
193151 , 2023-10-18 21:49:10 , 13.10 , 86.00 , 924.00 , 0.00 , 25.10
193150 , 2023-10-18 21:47:59 , 13.10 , 86.00 , 924.00 , 0.00 , 24.70
193149 , 2023-10-18 21:46:47 , 13.10 , 86.00 , 924.00 , 0.00 , 24.40
193148 , 2023-10-18 21:45:35 , 13.10 , 86.00 , 924.00 , 0.00 , 24.10
193147 , 2023-10-18 21:44:24 , 13.10 , 86.00 , 924.00 , 0.00 , 23.70
193146 , 2023-10-18 21:43:12 , 13.20 , 86.00 , 924.00 , 0.00 , 23.20
193145 , 2023-10-18 21:42:01 , 13.10 , 86.00 , 924.00 , 0.00 , 22.90
193144 , 2023-10-18 21:40:49 , 13.10 , 86.00 , 924.00 , 0.00 , 22.50
193143 , 2023-10-18 21:39:37 , 13.10 , 86.00 , 924.00 , 0.00 , 22.10
193142 , 2023-10-18 21:38:26 , 13.10 , 86.00 , 924.00 , 0.00 , 21.90
193141 , 2023-10-18 21:37:14 , 13.10 , 86.00 , 924.00 , 0.00 , 21.80
193140 , 2023-10-18 21:36:02 , 13.10 , 86.00 , 924.00 , 0.00 , 22.10
193139 , 2023-10-18 21:34:51 , 13.20 , 85.00 , 924.00 , 0.00 , 22.70
193138 , 2023-10-18 21:33:39 , 13.20 , 85.00 , 924.00 , 0.00 , 23.20
193137 , 2023-10-18 21:32:28 , 13.20 , 85.00 , 924.00 , 0.00 , 24.10
193136 , 2023-10-18 21:31:16 , 13.20 , 85.00 , 924.00 , 0.00 , 24.90
193135 , 2023-10-18 21:30:04 , 13.20 , 86.00 , 924.00 , 0.00 , 26.10
193134 , 2023-10-18 21:28:53 , 13.10 , 86.00 , 924.00 , 0.00 , 27.20
193133 , 2023-10-18 21:27:41 , 13.10 , 86.00 , 924.00 , 0.00 , 27.10
193132 , 2023-10-18 21:26:29 , 13.10 , 85.00 , 924.00 , 0.00 , 26.90
193131 , 2023-10-18 21:25:18 , 13.10 , 85.00 , 924.00 , 0.00 , 26.80
193130 , 2023-10-18 21:24:06 , 13.20 , 85.00 , 924.00 , 0.00 , 26.70
193129 , 2023-10-18 21:22:55 , 13.20 , 85.00 , 924.00 , 0.00 , 26.40
193128 , 2023-10-18 21:21:43 , 13.20 , 85.00 , 924.00 , 0.00 , 26.20
193127 , 2023-10-18 21:20:31 , 13.20 , 85.00 , 924.00 , 0.00 , 25.90
193126 , 2023-10-18 21:19:20 , 13.20 , 84.00 , 924.00 , 0.00 , 25.80
193125 , 2023-10-18 21:18:08 , 13.20 , 84.00 , 924.00 , 0.00 , 25.40
193124 , 2023-10-18 21:16:56 , 13.30 , 84.00 , 924.00 , 0.00 , 25.20
193123 , 2023-10-18 21:15:45 , 13.30 , 84.00 , 924.00 , 0.00 , 24.90
193122 , 2023-10-18 21:14:33 , 13.30 , 84.00 , 924.00 , 0.00 , 24.60
193121 , 2023-10-18 21:13:21 , 13.30 , 84.00 , 924.00 , 0.00 , 24.20
193120 , 2023-10-18 21:12:10 , 13.30 , 84.00 , 924.00 , 0.00 , 23.90
193119 , 2023-10-18 21:10:58 , 13.30 , 84.00 , 924.00 , 0.00 , 23.40
193118 , 2023-10-18 21:09:46 , 13.40 , 84.00 , 924.00 , 0.00 , 23.00
193117 , 2023-10-18 21:08:34 , 13.40 , 84.00 , 924.00 , 0.00 , 22.60
193116 , 2023-10-18 21:07:23 , 13.40 , 83.00 , 924.00 , 0.00 , 22.20
193115 , 2023-10-18 21:06:11 , 13.40 , 83.00 , 924.00 , 0.00 , 22.00
193114 , 2023-10-18 21:04:59 , 13.60 , 83.00 , 924.00 , 0.00 , 21.90
193113 , 2023-10-18 21:03:48 , 13.60 , 83.00 , 924.00 , 0.00 , 22.20
193112 , 2023-10-18 21:02:36 , 13.60 , 83.00 , 924.00 , 0.00 , 22.80
193111 , 2023-10-18 21:01:24 , 13.60 , 83.00 , 924.00 , 0.00 , 23.50
193110 , 2023-10-18 21:00:13 , 13.50 , 83.00 , 924.00 , 0.00 , 24.20
193109 , 2023-10-18 20:59:01 , 13.40 , 84.00 , 924.00 , 0.00 , 25.10
193108 , 2023-10-18 20:57:50 , 13.30 , 84.00 , 924.00 , 0.00 , 26.20
193107 , 2023-10-18 20:56:38 , 13.20 , 84.00 , 924.00 , 0.00 , 27.20
193106 , 2023-10-18 20:52:01 , 13.00 , 85.00 , 924.00 , 0.00 , 26.70
193105 , 2023-10-18 20:50:50 , 13.00 , 85.00 , 924.00 , 0.00 , 26.60
193104 , 2023-10-18 20:49:38 , 13.00 , 85.00 , 924.00 , 0.00 , 26.30
193103 , 2023-10-18 20:48:26 , 13.00 , 85.00 , 924.00 , 0.00 , 26.20
193102 , 2023-10-18 20:47:15 , 13.10 , 84.00 , 924.00 , 0.00 , 25.90
193101 , 2023-10-18 20:46:03 , 13.20 , 84.00 , 924.00 , 0.00 , 25.70
193100 , 2023-10-18 20:44:51 , 13.20 , 84.00 , 924.00 , 0.00 , 25.40
193099 , 2023-10-18 20:43:40 , 13.20 , 83.00 , 924.00 , 0.00 , 25.20
193098 , 2023-10-18 20:42:28 , 13.20 , 83.00 , 923.00 , 0.00 , 24.90
193097 , 2023-10-18 20:41:16 , 13.30 , 83.00 , 924.00 , 0.00 , 24.60
193096 , 2023-10-18 20:40:05 , 13.30 , 83.00 , 924.00 , 0.00 , 24.20
193095 , 2023-10-18 20:38:53 , 13.40 , 82.00 , 924.00 , 0.00 , 23.90
193094 , 2023-10-18 20:37:42 , 13.40 , 82.00 , 924.00 , 0.00 , 23.60
193093 , 2023-10-18 20:36:30 , 13.50 , 82.00 , 924.00 , 0.00 , 23.20
193092 , 2023-10-18 20:35:18 , 13.60 , 82.00 , 924.00 , 0.00 , 22.80
193091 , 2023-10-18 20:34:07 , 13.60 , 82.00 , 924.00 , 0.00 , 22.40
193090 , 2023-10-18 20:32:55 , 13.60 , 82.00 , 924.00 , 0.00 , 22.00
193089 , 2023-10-18 20:31:43 , 13.70 , 82.00 , 924.00 , 0.00 , 21.60
193088 , 2023-10-18 20:30:32 , 13.70 , 81.00 , 924.00 , 0.00 , 21.40
193087 , 2023-10-18 20:29:20 , 13.70 , 82.00 , 924.00 , 0.00 , 21.40
193086 , 2023-10-18 20:28:08 , 13.60 , 82.00 , 924.00 , 0.00 , 21.80
193085 , 2023-10-18 20:26:57 , 13.60 , 82.00 , 924.00 , 0.00 , 22.20
193084 , 2023-10-18 20:25:45 , 13.70 , 81.00 , 924.00 , 0.00 , 22.70
193083 , 2023-10-18 20:24:34 , 13.70 , 82.00 , 924.00 , 0.00 , 23.30
193082 , 2023-10-18 20:23:22 , 13.70 , 82.00 , 924.00 , 0.00 , 24.10
193081 , 2023-10-18 20:22:10 , 13.70 , 82.00 , 924.00 , 0.00 , 25.10
193080 , 2023-10-18 20:20:59 , 13.60 , 83.00 , 924.00 , 0.00 , 26.20
193079 , 2023-10-18 20:19:47 , 13.40 , 83.00 , 924.00 , 0.00 , 26.90
193078 , 2023-10-18 20:18:35 , 13.40 , 83.00 , 924.00 , 0.00 , 26.80
193077 , 2023-10-18 20:17:24 , 13.30 , 83.00 , 924.00 , 0.00 , 26.60
193076 , 2023-10-18 20:16:12 , 13.30 , 84.00 , 924.00 , 0.00 , 26.40
193075 , 2023-10-18 20:15:00 , 13.30 , 84.00 , 924.00 , 0.00 , 26.20
193074 , 2023-10-18 20:13:49 , 13.30 , 84.00 , 924.00 , 0.00 , 26.10
193073 , 2023-10-18 20:12:37 , 13.40 , 83.00 , 924.00 , 0.00 , 25.80
193072 , 2023-10-18 20:11:25 , 13.40 , 83.00 , 924.00 , 0.00 , 25.60
193071 , 2023-10-18 20:10:14 , 13.50 , 83.00 , 924.00 , 0.00 , 25.30
193070 , 2023-10-18 20:09:02 , 13.50 , 83.00 , 923.00 , 0.00 , 25.00
193069 , 2023-10-18 20:07:50 , 13.40 , 83.00 , 923.00 , 0.00 , 24.80
193068 , 2023-10-18 20:06:38 , 13.40 , 83.00 , 923.00 , 0.00 , 24.40
193067 , 2023-10-18 20:05:27 , 13.40 , 83.00 , 923.00 , 0.00 , 24.10
193066 , 2023-10-18 20:04:15 , 13.40 , 83.00 , 923.00 , 0.00 , 23.70
193065 , 2023-10-18 20:03:03 , 13.30 , 83.00 , 923.00 , 0.00 , 23.20
193064 , 2023-10-18 20:01:52 , 13.30 , 83.00 , 923.00 , 0.00 , 22.80
193063 , 2023-10-18 20:00:40 , 13.40 , 83.00 , 923.00 , 0.00 , 22.40
193062 , 2023-10-18 19:59:28 , 13.40 , 83.00 , 923.00 , 0.00 , 22.10
193061 , 2023-10-18 19:58:16 , 13.40 , 83.00 , 923.00 , 0.00 , 21.80
193060 , 2023-10-18 19:57:05 , 13.50 , 83.00 , 923.00 , 0.00 , 21.60
193059 , 2023-10-18 19:55:53 , 13.60 , 82.00 , 923.00 , 0.00 , 21.40
193058 , 2023-10-18 19:54:42 , 13.60 , 82.00 , 923.00 , 0.00 , 21.80
193057 , 2023-10-18 19:53:30 , 13.60 , 82.00 , 923.00 , 0.00 , 22.20
193056 , 2023-10-18 19:52:18 , 13.60 , 82.00 , 923.00 , 0.00 , 22.70
193055 , 2023-10-18 19:51:07 , 13.60 , 83.00 , 923.00 , 0.00 , 23.30
193054 , 2023-10-18 19:49:55 , 13.50 , 83.00 , 923.00 , 0.00 , 24.00
193053 , 2023-10-18 19:48:43 , 13.40 , 83.00 , 924.00 , 0.00 , 24.80
193052 , 2023-10-18 19:47:32 , 13.40 , 83.00 , 924.00 , 0.00 , 26.00
193051 , 2023-10-18 19:46:20 , 13.30 , 83.00 , 923.00 , 0.00 , 27.20
193050 , 2023-10-18 19:45:07 , 13.30 , 83.00 , 924.00 , 0.00 , 27.50
193049 , 2023-10-18 19:43:55 , 13.40 , 83.00 , 924.00 , 0.00 , 27.30
193048 , 2023-10-18 19:42:44 , 13.40 , 82.00 , 924.00 , 0.00 , 27.10
193047 , 2023-10-18 19:41:32 , 13.40 , 82.00 , 924.00 , 0.00 , 26.90
193046 , 2023-10-18 19:36:56 , 13.60 , 82.00 , 924.00 , 0.00 , 26.20
193045 , 2023-10-18 19:35:44 , 13.60 , 82.00 , 924.00 , 0.00 , 25.90
193044 , 2023-10-18 19:34:32 , 13.70 , 82.00 , 924.00 , 0.00 , 25.60
193043 , 2023-10-18 19:33:21 , 13.80 , 81.00 , 924.00 , 0.00 , 25.40
193042 , 2023-10-18 19:32:09 , 13.90 , 81.00 , 924.00 , 0.00 , 25.10
193041 , 2023-10-18 19:30:57 , 13.90 , 81.00 , 924.00 , 0.00 , 24.70
193040 , 2023-10-18 19:29:46 , 13.90 , 81.00 , 924.00 , 0.00 , 24.40
193039 , 2023-10-18 19:28:34 , 14.00 , 81.00 , 924.00 , 0.00 , 24.10
193038 , 2023-10-18 19:27:23 , 14.10 , 81.00 , 924.00 , 0.00 , 23.80
193037 , 2023-10-18 19:26:11 , 14.10 , 80.00 , 924.00 , 0.00 , 23.40
193036 , 2023-10-18 19:24:59 , 14.10 , 80.00 , 924.00 , 0.00 , 23.00
193035 , 2023-10-18 19:23:47 , 14.00 , 80.00 , 924.00 , 0.00 , 22.60
193034 , 2023-10-18 19:22:36 , 14.00 , 81.00 , 924.00 , 0.00 , 22.30
193033 , 2023-10-18 19:21:24 , 14.00 , 81.00 , 924.00 , 0.00 , 22.00
193032 , 2023-10-18 19:20:13 , 14.10 , 81.00 , 924.00 , 0.00 , 21.90
193031 , 2023-10-18 19:19:01 , 14.20 , 80.00 , 924.00 , 0.00 , 22.20
193030 , 2023-10-18 19:17:49 , 14.10 , 80.00 , 924.00 , 0.00 , 22.80
193029 , 2023-10-18 19:16:38 , 14.00 , 80.00 , 923.00 , 0.00 , 23.40
193028 , 2023-10-18 19:15:26 , 14.00 , 80.00 , 924.00 , 0.00 , 24.10
193027 , 2023-10-18 19:14:14 , 13.90 , 81.00 , 924.00 , 0.00 , 25.10
193026 , 2023-10-18 19:13:03 , 13.80 , 81.00 , 924.00 , 10.00 , 26.10
193025 , 2023-10-18 19:11:51 , 13.70 , 81.00 , 924.00 , 0.00 , 27.50
193024 , 2023-10-18 19:10:39 , 13.70 , 81.00 , 924.00 , 0.00 , 27.60
193023 , 2023-10-18 19:09:27 , 13.60 , 81.00 , 924.00 , 0.00 , 27.40
193022 , 2023-10-18 19:08:16 , 13.60 , 81.00 , 924.00 , 0.00 , 27.30
193021 , 2023-10-18 19:07:04 , 13.60 , 81.00 , 924.00 , 0.00 , 27.10
193020 , 2023-10-18 19:05:52 , 13.60 , 82.00 , 924.00 , 0.00 , 26.80
193019 , 2023-10-18 19:04:41 , 13.50 , 82.00 , 924.00 , 0.00 , 26.60
193018 , 2023-10-18 19:03:29 , 13.50 , 82.00 , 924.00 , 0.00 , 26.50
193017 , 2023-10-18 19:02:17 , 13.50 , 81.00 , 924.00 , 0.00 , 26.30
193016 , 2023-10-18 19:01:05 , 13.60 , 81.00 , 924.00 , 0.00 , 26.10
193015 , 2023-10-18 18:59:54 , 13.70 , 81.00 , 924.00 , 0.00 , 25.80
193014 , 2023-10-18 18:58:42 , 13.70 , 81.00 , 924.00 , 0.00 , 25.60
193013 , 2023-10-18 18:57:30 , 13.80 , 80.00 , 924.00 , 0.00 , 25.30
193012 , 2023-10-18 18:56:18 , 14.00 , 80.00 , 924.00 , 0.00 , 25.00
193011 , 2023-10-18 18:55:07 , 14.00 , 80.00 , 924.00 , 0.00 , 24.60
193010 , 2023-10-18 18:53:55 , 14.00 , 80.00 , 923.00 , 0.00 , 24.10
193009 , 2023-10-18 18:52:43 , 14.10 , 79.00 , 923.00 , 0.00 , 23.60
193008 , 2023-10-18 18:51:31 , 14.20 , 79.00 , 923.00 , 0.00 , 23.10
193007 , 2023-10-18 18:50:20 , 14.20 , 79.00 , 923.00 , 0.00 , 22.70
193006 , 2023-10-18 18:49:08 , 14.20 , 79.00 , 923.00 , 0.00 , 22.20
193005 , 2023-10-18 18:47:56 , 14.30 , 78.00 , 923.00 , 0.00 , 21.80
193004 , 2023-10-18 18:46:44 , 14.30 , 78.00 , 924.00 , 10.00 , 21.40
193003 , 2023-10-18 18:45:33 , 14.40 , 78.00 , 924.00 , 0.00 , 21.10
193002 , 2023-10-18 18:44:21 , 14.40 , 78.00 , 924.00 , 0.00 , 21.10
193001 , 2023-10-18 18:43:09 , 14.40 , 78.00 , 924.00 , 0.00 , 21.30
193000 , 2023-10-18 18:41:56 , 14.50 , 78.00 , 924.00 , 0.00 , 21.80
192999 , 2023-10-18 18:40:45 , 14.50 , 78.00 , 924.00 , 0.00 , 22.10
192998 , 2023-10-18 18:39:33 , 14.50 , 78.00 , 924.00 , 0.00 , 22.60
192997 , 2023-10-18 18:38:21 , 14.40 , 78.00 , 924.00 , 0.00 , 23.10
192996 , 2023-10-18 18:37:09 , 14.40 , 79.00 , 924.00 , 0.00 , 23.80
192995 , 2023-10-18 18:35:57 , 14.30 , 79.00 , 923.00 , 0.00 , 24.60
192994 , 2023-10-18 18:34:46 , 14.30 , 79.00 , 923.00 , 0.00 , 25.50
192993 , 2023-10-18 18:33:34 , 14.10 , 80.00 , 923.00 , 0.00 , 26.80
192992 , 2023-10-18 18:32:22 , 14.10 , 80.00 , 923.00 , 0.00 , 27.20
192991 , 2023-10-18 18:31:10 , 14.10 , 80.00 , 923.00 , 0.00 , 27.10
192990 , 2023-10-18 18:29:59 , 14.10 , 79.00 , 923.00 , 0.00 , 26.90
192989 , 2023-10-18 18:28:47 , 14.20 , 79.00 , 923.00 , 0.00 , 26.60
192988 , 2023-10-18 18:27:35 , 14.40 , 78.00 , 923.00 , 0.00 , 26.40
192987 , 2023-10-18 18:26:23 , 14.30 , 78.00 , 923.00 , 0.00 , 26.10
192986 , 2023-10-18 18:22:03 , 14.30 , 78.00 , 923.00 , 0.00 , 25.10
192985 , 2023-10-18 18:20:51 , 14.30 , 78.00 , 923.00 , 0.00 , 24.80
192984 , 2023-10-18 18:19:39 , 14.40 , 78.00 , 923.00 , 0.00 , 24.40
192983 , 2023-10-18 18:18:27 , 14.30 , 78.00 , 923.00 , 0.00 , 24.10
192982 , 2023-10-18 18:17:15 , 14.30 , 78.00 , 923.00 , 0.00 , 23.60
192981 , 2023-10-18 18:16:03 , 14.40 , 78.00 , 923.00 , 0.00 , 23.20
192980 , 2023-10-18 18:14:52 , 14.40 , 78.00 , 923.00 , 0.00 , 22.80
192979 , 2023-10-18 18:13:40 , 14.40 , 78.00 , 923.00 , 0.00 , 22.30
192978 , 2023-10-18 18:12:28 , 14.40 , 78.00 , 923.00 , 0.00 , 21.90
192977 , 2023-10-18 18:11:17 , 14.40 , 78.00 , 923.00 , 0.00 , 21.40
192976 , 2023-10-18 18:10:05 , 14.40 , 78.00 , 923.00 , 0.00 , 21.20
192975 , 2023-10-18 18:08:53 , 14.50 , 77.00 , 923.00 , 0.00 , 21.10
192974 , 2023-10-18 18:07:42 , 14.50 , 77.00 , 923.00 , 0.00 , 21.20
192973 , 2023-10-18 18:06:30 , 14.60 , 77.00 , 923.00 , 0.00 , 21.60
192972 , 2023-10-18 18:05:18 , 14.60 , 77.00 , 923.00 , 0.00 , 22.00
192971 , 2023-10-18 18:04:06 , 14.70 , 77.00 , 923.00 , 0.00 , 22.40
192970 , 2023-10-18 18:02:55 , 14.70 , 77.00 , 923.00 , 0.00 , 22.90
192969 , 2023-10-18 18:01:43 , 14.70 , 77.00 , 923.00 , 0.00 , 23.50
192968 , 2023-10-18 18:00:31 , 14.70 , 77.00 , 923.00 , 0.00 , 24.20
192967 , 2023-10-18 17:59:20 , 14.70 , 77.00 , 923.00 , 0.00 , 24.90
192966 , 2023-10-18 17:58:08 , 14.50 , 78.00 , 923.00 , 0.00 , 26.00
192965 , 2023-10-18 17:56:57 , 14.30 , 78.00 , 923.00 , 0.00 , 27.10
192964 , 2023-10-18 17:55:45 , 14.30 , 79.00 , 923.00 , 0.00 , 27.20
192963 , 2023-10-18 17:54:33 , 14.20 , 79.00 , 923.00 , 0.00 , 27.00
192962 , 2023-10-18 17:53:22 , 14.30 , 78.00 , 923.00 , 0.00 , 26.80
192961 , 2023-10-18 17:52:10 , 14.30 , 78.00 , 923.00 , 0.00 , 26.60
192960 , 2023-10-18 17:50:58 , 14.30 , 78.00 , 923.00 , 0.00 , 26.30
192959 , 2023-10-18 17:49:46 , 14.30 , 78.00 , 923.00 , 0.00 , 26.20
192958 , 2023-10-18 17:48:34 , 14.40 , 78.00 , 923.00 , 0.00 , 25.80
192957 , 2023-10-18 17:47:23 , 14.50 , 78.00 , 923.00 , 0.00 , 25.50
192956 , 2023-10-18 17:46:11 , 14.50 , 78.00 , 923.00 , 0.00 , 25.20
192955 , 2023-10-18 17:44:59 , 14.40 , 77.00 , 923.00 , 0.00 , 24.80
192954 , 2023-10-18 17:43:48 , 14.50 , 77.00 , 923.00 , 0.00 , 24.40
192953 , 2023-10-18 17:42:36 , 14.60 , 77.00 , 923.00 , 0.00 , 24.00
192952 , 2023-10-18 17:41:24 , 14.70 , 77.00 , 923.00 , 0.00 , 23.50
192951 , 2023-10-18 17:40:12 , 14.60 , 77.00 , 923.00 , 0.00 , 23.10
192950 , 2023-10-18 17:39:01 , 14.60 , 77.00 , 923.00 , 0.00 , 22.80
192949 , 2023-10-18 17:37:49 , 14.60 , 77.00 , 923.00 , 0.00 , 22.30
192948 , 2023-10-18 17:36:37 , 14.60 , 77.00 , 923.00 , 0.00 , 21.90
192947 , 2023-10-18 17:35:26 , 14.70 , 76.00 , 923.00 , 0.00 , 21.50
192946 , 2023-10-18 17:34:14 , 14.80 , 76.00 , 923.00 , 0.00 , 21.20
192945 , 2023-10-18 17:33:02 , 14.90 , 76.00 , 923.00 , 0.00 , 21.00
192944 , 2023-10-18 17:31:51 , 14.90 , 76.00 , 923.00 , 0.00 , 21.20
192943 , 2023-10-18 17:30:38 , 14.90 , 76.00 , 923.00 , 0.00 , 21.50
192942 , 2023-10-18 17:29:27 , 14.90 , 76.00 , 923.00 , 0.00 , 21.80
192941 , 2023-10-18 17:28:15 , 14.90 , 75.00 , 923.00 , 0.00 , 22.10
192940 , 2023-10-18 17:27:03 , 15.00 , 75.00 , 923.00 , 0.00 , 22.50
192939 , 2023-10-18 17:25:52 , 15.10 , 75.00 , 923.00 , 0.00 , 22.90
192938 , 2023-10-18 17:24:40 , 15.20 , 74.00 , 923.00 , 0.00 , 23.40
192937 , 2023-10-18 17:23:28 , 15.20 , 74.00 , 923.00 , 0.00 , 24.10
192936 , 2023-10-18 17:22:16 , 15.20 , 74.00 , 923.00 , 0.00 , 24.80
192935 , 2023-10-18 17:21:04 , 15.20 , 75.00 , 924.00 , 10.00 , 25.80
192934 , 2023-10-18 17:19:53 , 15.00 , 75.00 , 924.00 , 0.00 , 27.00
192933 , 2023-10-18 17:18:41 , 14.90 , 75.00 , 924.00 , 0.00 , 27.40
192932 , 2023-10-18 17:17:29 , 14.90 , 75.00 , 924.00 , 0.00 , 27.20
192931 , 2023-10-18 17:16:18 , 14.90 , 75.00 , 924.00 , 0.00 , 26.90
192930 , 2023-10-18 17:15:06 , 15.00 , 75.00 , 924.00 , 0.00 , 26.60
192929 , 2023-10-18 17:13:54 , 14.90 , 75.00 , 924.00 , 0.00 , 26.20
192928 , 2023-10-18 17:12:43 , 14.80 , 76.00 , 924.00 , 0.00 , 25.80
192927 , 2023-10-18 17:11:31 , 14.70 , 76.00 , 924.00 , 0.00 , 25.40
192926 , 2023-10-18 17:07:27 , 14.60 , 76.00 , 924.00 , 0.00 , 24.00
192925 , 2023-10-18 17:06:16 , 14.70 , 76.00 , 924.00 , 0.00 , 23.60
192924 , 2023-10-18 17:05:04 , 14.70 , 76.00 , 924.00 , 0.00 , 23.20
192923 , 2023-10-18 17:03:52 , 14.70 , 76.00 , 924.00 , 0.00 , 22.80
192922 , 2023-10-18 17:02:41 , 14.80 , 76.00 , 924.00 , 0.00 , 22.20
192921 , 2023-10-18 17:01:29 , 14.80 , 76.00 , 924.00 , 0.00 , 21.90
192920 , 2023-10-18 17:00:17 , 14.90 , 75.00 , 924.00 , 0.00 , 21.60
192919 , 2023-10-18 16:59:06 , 14.90 , 76.00 , 924.00 , 0.00 , 21.50
192918 , 2023-10-18 16:57:54 , 14.90 , 76.00 , 924.00 , 0.00 , 21.70
192917 , 2023-10-18 16:56:42 , 14.80 , 76.00 , 924.00 , 0.00 , 22.10
192916 , 2023-10-18 16:55:31 , 14.90 , 76.00 , 924.00 , 0.00 , 22.50
192915 , 2023-10-18 16:54:19 , 15.00 , 76.00 , 924.00 , 0.00 , 22.90
192914 , 2023-10-18 16:53:07 , 14.90 , 76.00 , 924.00 , 0.00 , 23.40
192913 , 2023-10-18 16:51:55 , 14.90 , 76.00 , 924.00 , 0.00 , 24.20
192912 , 2023-10-18 16:50:44 , 14.90 , 76.00 , 924.00 , 0.00 , 25.00
192911 , 2023-10-18 16:49:31 , 14.80 , 76.00 , 924.00 , 0.00 , 26.00
192910 , 2023-10-18 16:48:19 , 14.70 , 76.00 , 924.00 , 0.00 , 27.20
192909 , 2023-10-18 16:47:07 , 14.70 , 76.00 , 924.00 , 0.00 , 27.40
192908 , 2023-10-18 16:45:56 , 14.70 , 76.00 , 924.00 , 0.00 , 27.20
192907 , 2023-10-18 16:44:44 , 14.60 , 76.00 , 924.00 , 0.00 , 26.80
192906 , 2023-10-18 16:43:32 , 14.50 , 76.00 , 924.00 , 0.00 , 26.40
192905 , 2023-10-18 16:42:21 , 14.50 , 77.00 , 924.00 , 0.00 , 26.10
192904 , 2023-10-18 16:41:09 , 14.40 , 77.00 , 924.00 , 0.00 , 25.80
192903 , 2023-10-18 16:39:57 , 14.50 , 76.00 , 924.00 , 0.00 , 25.50
192902 , 2023-10-18 16:38:45 , 14.50 , 76.00 , 924.00 , 0.00 , 25.10
192901 , 2023-10-18 16:37:34 , 14.60 , 76.00 , 924.00 , 0.00 , 24.80
192900 , 2023-10-18 16:36:22 , 14.70 , 77.00 , 924.00 , 0.00 , 24.30
192899 , 2023-10-18 16:35:10 , 14.60 , 77.00 , 924.00 , 0.00 , 23.90
192898 , 2023-10-18 16:33:59 , 14.60 , 76.00 , 924.00 , 0.00 , 23.40
192897 , 2023-10-18 16:32:47 , 14.70 , 77.00 , 924.00 , 0.00 , 23.00
192896 , 2023-10-18 16:31:35 , 14.70 , 77.00 , 924.00 , 0.00 , 22.50
192895 , 2023-10-18 16:30:24 , 14.70 , 77.00 , 924.00 , 0.00 , 22.10
192894 , 2023-10-18 16:29:12 , 14.80 , 77.00 , 924.00 , 0.00 , 21.80
192893 , 2023-10-18 16:28:00 , 14.80 , 76.00 , 924.00 , 0.00 , 21.40
192892 , 2023-10-18 16:26:48 , 15.00 , 76.00 , 924.00 , 0.00 , 21.20
192891 , 2023-10-18 16:25:36 , 15.00 , 77.00 , 924.00 , 0.00 , 21.40
192890 , 2023-10-18 16:24:25 , 14.80 , 77.00 , 924.00 , 0.00 , 21.70
192889 , 2023-10-18 16:23:13 , 14.70 , 77.00 , 924.00 , 0.00 , 22.00
192888 , 2023-10-18 16:22:01 , 14.60 , 78.00 , 924.00 , 0.00 , 22.40
192887 , 2023-10-18 16:20:49 , 14.50 , 78.00 , 924.00 , 0.00 , 22.80
192886 , 2023-10-18 16:19:38 , 14.50 , 77.00 , 924.00 , 0.00 , 23.30
192885 , 2023-10-18 16:18:26 , 14.50 , 78.00 , 924.00 , 0.00 , 23.90
192884 , 2023-10-18 16:17:14 , 14.50 , 78.00 , 924.00 , 0.00 , 24.60
192883 , 2023-10-18 16:16:03 , 14.50 , 78.00 , 924.00 , 0.00 , 25.40
192882 , 2023-10-18 16:14:51 , 14.50 , 78.00 , 924.00 , 0.00 , 26.40
192881 , 2023-10-18 16:13:39 , 14.40 , 79.00 , 924.00 , 0.00 , 27.60
192880 , 2023-10-18 16:12:27 , 14.30 , 78.00 , 924.00 , 0.00 , 27.50
192879 , 2023-10-18 16:11:16 , 14.40 , 77.00 , 924.00 , 0.00 , 27.40
192878 , 2023-10-18 16:10:04 , 14.40 , 78.00 , 924.00 , 0.00 , 27.10
192877 , 2023-10-18 16:08:52 , 14.50 , 77.00 , 924.00 , 0.00 , 26.90
192876 , 2023-10-18 16:07:41 , 14.70 , 77.00 , 924.00 , 0.00 , 26.70
192875 , 2023-10-18 16:06:29 , 14.60 , 78.00 , 924.00 , 0.00 , 26.30
192874 , 2023-10-18 16:05:17 , 14.50 , 78.00 , 924.00 , 0.00 , 26.10
192873 , 2023-10-18 16:04:06 , 14.50 , 78.00 , 924.00 , 0.00 , 25.80
192872 , 2023-10-18 16:02:54 , 14.50 , 78.00 , 924.00 , 0.00 , 25.50
192871 , 2023-10-18 16:01:42 , 14.50 , 79.00 , 924.00 , 0.00 , 25.10
192870 , 2023-10-18 16:00:31 , 14.40 , 78.00 , 924.00 , 0.00 , 24.90
192869 , 2023-10-18 15:59:19 , 14.60 , 77.00 , 924.00 , 0.00 , 24.40
192868 , 2023-10-18 15:58:07 , 14.70 , 77.00 , 924.00 , 0.00 , 24.10
192867 , 2023-10-18 15:56:56 , 14.80 , 77.00 , 924.00 , 0.00 , 23.60
192866 , 2023-10-18 15:53:04 , 14.90 , 77.00 , 924.00 , 0.00 , 22.00
192865 , 2023-10-18 15:51:53 , 14.80 , 77.00 , 924.00 , 0.00 , 21.50
192864 , 2023-10-18 15:50:41 , 14.80 , 77.00 , 924.00 , 0.00 , 21.00
192863 , 2023-10-18 15:49:29 , 14.80 , 77.00 , 924.00 , 0.00 , 20.70
192862 , 2023-10-18 15:48:18 , 14.80 , 76.00 , 924.00 , 0.00 , 20.60
192861 , 2023-10-18 15:47:06 , 14.70 , 77.00 , 924.00 , 0.00 , 20.70
192860 , 2023-10-18 15:45:54 , 14.70 , 77.00 , 924.00 , 0.00 , 20.90
192859 , 2023-10-18 15:44:43 , 15.00 , 76.00 , 924.00 , 0.00 , 21.20
192858 , 2023-10-18 15:43:31 , 15.20 , 75.00 , 924.00 , 0.00 , 21.40
192857 , 2023-10-18 15:42:19 , 15.30 , 76.00 , 924.00 , 10.00 , 21.70
192856 , 2023-10-18 15:41:08 , 15.30 , 76.00 , 924.00 , 0.00 , 21.90
192855 , 2023-10-18 15:39:56 , 15.40 , 75.00 , 924.00 , 0.00 , 22.30
192854 , 2023-10-18 15:38:44 , 15.50 , 75.00 , 924.00 , 0.00 , 22.60
192853 , 2023-10-18 15:37:33 , 15.60 , 76.00 , 924.00 , 0.00 , 23.00
192852 , 2023-10-18 15:36:21 , 15.60 , 76.00 , 924.00 , 0.00 , 23.50
192851 , 2023-10-18 15:35:09 , 15.60 , 76.00 , 924.00 , 0.00 , 24.00
192850 , 2023-10-18 15:33:58 , 15.50 , 76.00 , 924.00 , 0.00 , 24.70
192849 , 2023-10-18 15:32:46 , 15.50 , 76.00 , 924.00 , 0.00 , 25.50
192848 , 2023-10-18 15:31:34 , 15.50 , 77.00 , 924.00 , 0.00 , 26.50
192847 , 2023-10-18 15:30:22 , 15.50 , 77.00 , 924.00 , 0.00 , 27.60
192846 , 2023-10-18 15:29:10 , 15.60 , 76.00 , 924.00 , 0.00 , 27.60
192845 , 2023-10-18 15:27:59 , 15.60 , 77.00 , 924.00 , 0.00 , 27.30
192844 , 2023-10-18 15:26:47 , 15.60 , 77.00 , 924.00 , 0.00 , 27.00
192843 , 2023-10-18 15:25:35 , 15.60 , 77.00 , 924.00 , 0.00 , 26.60
192842 , 2023-10-18 15:24:23 , 15.50 , 77.00 , 924.00 , 0.00 , 26.40
192841 , 2023-10-18 15:23:12 , 15.50 , 76.00 , 924.00 , 0.00 , 26.10
192840 , 2023-10-18 15:22:00 , 15.50 , 76.00 , 924.00 , 0.00 , 25.80
192839 , 2023-10-18 15:20:48 , 15.50 , 76.00 , 924.00 , 0.00 , 25.40
192838 , 2023-10-18 15:19:37 , 15.50 , 77.00 , 924.00 , 0.00 , 25.00
192837 , 2023-10-18 15:18:25 , 15.50 , 77.00 , 924.00 , 0.00 , 24.60
192836 , 2023-10-18 15:17:13 , 15.30 , 78.00 , 924.00 , 0.00 , 24.20
192835 , 2023-10-18 15:16:01 , 15.20 , 77.00 , 924.00 , 0.00 , 23.80
192834 , 2023-10-18 15:14:50 , 15.20 , 77.00 , 924.00 , 0.00 , 23.30
192833 , 2023-10-18 15:13:38 , 15.20 , 77.00 , 925.00 , 0.00 , 22.80
192832 , 2023-10-18 15:12:26 , 15.20 , 78.00 , 925.00 , 0.00 , 22.40
192831 , 2023-10-18 15:11:15 , 15.20 , 77.00 , 925.00 , 0.00 , 21.90
192830 , 2023-10-18 15:10:03 , 15.20 , 77.00 , 925.00 , 0.00 , 21.30
192829 , 2023-10-18 15:08:51 , 15.10 , 77.00 , 925.00 , 50.00 , 21.00
192828 , 2023-10-18 15:07:40 , 15.10 , 78.00 , 925.00 , 0.00 , 21.00
192827 , 2023-10-18 15:06:28 , 15.10 , 77.00 , 925.00 , 0.00 , 21.10
192826 , 2023-10-18 15:05:16 , 15.10 , 77.00 , 925.00 , 0.00 , 21.20
192825 , 2023-10-18 15:04:04 , 15.20 , 77.00 , 925.00 , 0.00 , 21.50
192824 , 2023-10-18 15:02:53 , 15.20 , 77.00 , 925.00 , 0.00 , 21.80
192823 , 2023-10-18 15:01:41 , 15.30 , 77.00 , 925.00 , 0.00 , 22.00
192822 , 2023-10-18 15:00:29 , 15.30 , 77.00 , 925.00 , 0.00 , 22.20
192821 , 2023-10-18 14:59:17 , 15.20 , 77.00 , 925.00 , 0.00 , 22.60
192820 , 2023-10-18 14:58:06 , 15.20 , 76.00 , 925.00 , 0.00 , 23.10
192819 , 2023-10-18 14:56:54 , 15.30 , 77.00 , 925.00 , 0.00 , 23.60
192818 , 2023-10-18 14:55:42 , 15.20 , 78.00 , 925.00 , 0.00 , 24.20
192817 , 2023-10-18 14:54:31 , 15.20 , 77.00 , 925.00 , 0.00 , 24.90
192816 , 2023-10-18 14:53:19 , 15.20 , 77.00 , 925.00 , 0.00 , 25.80
192815 , 2023-10-18 14:52:07 , 15.20 , 78.00 , 925.00 , 0.00 , 26.90
192814 , 2023-10-18 14:50:56 , 15.20 , 77.00 , 925.00 , 0.00 , 27.70
192813 , 2023-10-18 14:49:44 , 15.20 , 76.00 , 925.00 , 0.00 , 27.50
192812 , 2023-10-18 14:48:32 , 15.20 , 77.00 , 925.00 , 0.00 , 27.20
192811 , 2023-10-18 14:47:20 , 15.20 , 75.00 , 925.00 , 0.00 , 27.00
192810 , 2023-10-18 14:46:09 , 15.20 , 76.00 , 925.00 , 0.00 , 26.70
192809 , 2023-10-18 14:44:57 , 15.00 , 76.00 , 925.00 , 0.00 , 26.30
192808 , 2023-10-18 14:43:45 , 14.90 , 76.00 , 925.00 , 0.00 , 26.00
192807 , 2023-10-18 14:42:34 , 14.90 , 76.00 , 925.00 , 0.00 , 25.60
192806 , 2023-10-18 14:39:05 , 14.90 , 77.00 , 925.00 , 0.00 , 24.30
192805 , 2023-10-18 14:37:53 , 14.90 , 77.00 , 925.00 , 0.00 , 24.00
192804 , 2023-10-18 14:36:42 , 15.00 , 76.00 , 925.00 , 0.00 , 23.60
192803 , 2023-10-18 14:35:30 , 15.10 , 76.00 , 925.00 , 0.00 , 23.10
192802 , 2023-10-18 14:34:18 , 15.20 , 75.00 , 925.00 , 0.00 , 22.70
192801 , 2023-10-18 14:33:07 , 15.20 , 75.00 , 925.00 , 0.00 , 22.20
192800 , 2023-10-18 14:31:55 , 15.30 , 75.00 , 925.00 , 0.00 , 21.80
192799 , 2023-10-18 14:30:43 , 15.40 , 74.00 , 925.00 , 0.00 , 21.30
192798 , 2023-10-18 14:29:31 , 15.60 , 74.00 , 925.00 , 0.00 , 21.10
192797 , 2023-10-18 14:28:20 , 15.80 , 74.00 , 925.00 , 0.00 , 21.10
192796 , 2023-10-18 14:27:08 , 15.90 , 75.00 , 925.00 , 0.00 , 21.30
192795 , 2023-10-18 14:25:56 , 15.70 , 75.00 , 925.00 , 0.00 , 21.50
192794 , 2023-10-18 14:24:44 , 15.50 , 75.00 , 925.00 , 0.00 , 21.70
192793 , 2023-10-18 14:23:32 , 15.40 , 75.00 , 925.00 , 0.00 , 21.90
192792 , 2023-10-18 14:22:21 , 15.30 , 75.00 , 925.00 , 0.00 , 22.30
192791 , 2023-10-18 14:21:09 , 15.30 , 75.00 , 925.00 , 0.00 , 22.80
192790 , 2023-10-18 14:19:57 , 15.30 , 75.00 , 925.00 , 0.00 , 23.20
192789 , 2023-10-18 14:18:46 , 15.40 , 74.00 , 925.00 , 0.00 , 23.80
192788 , 2023-10-18 14:17:34 , 15.40 , 74.00 , 925.00 , 0.00 , 24.40
192787 , 2023-10-18 14:16:22 , 15.40 , 74.00 , 925.00 , 0.00 , 25.20
192786 , 2023-10-18 14:15:10 , 15.30 , 75.00 , 926.00 , 0.00 , 26.30
192785 , 2023-10-18 14:13:59 , 15.20 , 75.00 , 926.00 , 0.00 , 27.50
192784 , 2023-10-18 14:12:47 , 15.10 , 74.00 , 926.00 , 0.00 , 27.70
192783 , 2023-10-18 14:11:35 , 15.00 , 74.00 , 926.00 , 0.00 , 27.40
192782 , 2023-10-18 14:10:24 , 15.00 , 74.00 , 926.00 , 0.00 , 27.10
192781 , 2023-10-18 14:09:12 , 15.10 , 74.00 , 926.00 , 0.00 , 26.80
192780 , 2023-10-18 14:08:01 , 15.00 , 73.00 , 926.00 , 0.00 , 26.50
192779 , 2023-10-18 14:06:49 , 15.10 , 74.00 , 926.00 , 0.00 , 26.20
192778 , 2023-10-18 14:05:37 , 15.00 , 73.00 , 926.00 , 0.00 , 25.80
192777 , 2023-10-18 14:04:26 , 15.00 , 74.00 , 926.00 , 0.00 , 25.40
192776 , 2023-10-18 14:03:14 , 14.80 , 74.00 , 926.00 , 0.00 , 25.10
192775 , 2023-10-18 14:02:02 , 14.80 , 74.00 , 926.00 , 0.00 , 24.70
192774 , 2023-10-18 14:00:50 , 14.80 , 74.00 , 926.00 , 0.00 , 24.30
192773 , 2023-10-18 13:59:38 , 14.70 , 74.00 , 926.00 , 0.00 , 23.90
192772 , 2023-10-18 13:58:27 , 14.70 , 74.00 , 926.00 , 0.00 , 23.40
192771 , 2023-10-18 13:57:15 , 14.50 , 74.00 , 926.00 , 0.00 , 22.90
192770 , 2023-10-18 13:56:03 , 14.40 , 74.00 , 926.00 , 0.00 , 22.50
192769 , 2023-10-18 13:54:52 , 14.50 , 74.00 , 926.00 , 0.00 , 22.00
192768 , 2023-10-18 13:53:40 , 14.60 , 74.00 , 926.00 , 0.00 , 21.60
192767 , 2023-10-18 13:52:28 , 14.60 , 74.00 , 926.00 , 0.00 , 21.20
192766 , 2023-10-18 13:51:17 , 14.80 , 73.00 , 926.00 , 0.00 , 21.00
192765 , 2023-10-18 13:50:05 , 14.80 , 74.00 , 926.00 , 10.00 , 21.10
192764 , 2023-10-18 13:48:53 , 14.80 , 74.00 , 926.00 , 0.00 , 21.20
192763 , 2023-10-18 13:47:41 , 14.80 , 74.00 , 926.00 , 0.00 , 21.40
192762 , 2023-10-18 13:46:30 , 14.90 , 73.00 , 926.00 , 0.00 , 21.60
192761 , 2023-10-18 13:45:18 , 15.10 , 74.00 , 926.00 , 0.00 , 21.90
192760 , 2023-10-18 13:44:06 , 15.10 , 73.00 , 926.00 , 0.00 , 22.20
192759 , 2023-10-18 13:42:55 , 15.10 , 73.00 , 926.00 , 0.00 , 22.60
192758 , 2023-10-18 13:41:43 , 15.20 , 72.00 , 926.00 , 0.00 , 22.90
192757 , 2023-10-18 13:40:31 , 15.20 , 72.00 , 926.00 , 0.00 , 23.40
192756 , 2023-10-18 13:39:20 , 15.30 , 72.00 , 926.00 , 0.00 , 23.90
192755 , 2023-10-18 13:38:08 , 15.50 , 72.00 , 926.00 , 0.00 , 24.50
192754 , 2023-10-18 13:36:56 , 15.50 , 72.00 , 926.00 , 0.00 , 25.20
192753 , 2023-10-18 13:35:44 , 15.50 , 72.00 , 926.00 , 0.00 , 26.20
192752 , 2023-10-18 13:34:32 , 15.50 , 72.00 , 926.00 , 0.00 , 27.20
192751 , 2023-10-18 13:33:21 , 15.30 , 73.00 , 926.00 , 0.00 , 27.60
192750 , 2023-10-18 13:32:09 , 15.20 , 73.00 , 926.00 , 0.00 , 27.30
192749 , 2023-10-18 13:30:57 , 15.20 , 72.00 , 926.00 , 0.00 , 27.10
192748 , 2023-10-18 13:29:46 , 15.40 , 73.00 , 926.00 , 0.00 , 26.70
192747 , 2023-10-18 13:28:34 , 15.30 , 73.00 , 926.00 , 0.00 , 26.30
192746 , 2023-10-18 13:25:22 , 15.10 , 74.00 , 926.00 , 0.00 , 25.20
192745 , 2023-10-18 13:24:11 , 15.10 , 74.00 , 926.00 , 0.00 , 24.90
192744 , 2023-10-18 13:22:59 , 15.00 , 74.00 , 926.00 , 0.00 , 24.40
192743 , 2023-10-18 13:21:47 , 14.90 , 74.00 , 926.00 , 0.00 , 24.00
192742 , 2023-10-18 13:20:36 , 14.90 , 74.00 , 926.00 , 0.00 , 23.60
192741 , 2023-10-18 13:19:24 , 14.90 , 74.00 , 926.00 , 0.00 , 23.00
192740 , 2023-10-18 13:18:12 , 14.70 , 75.00 , 926.00 , 10.00 , 22.60
192739 , 2023-10-18 13:17:01 , 14.60 , 74.00 , 926.00 , 0.00 , 22.10
192738 , 2023-10-18 13:15:49 , 14.50 , 74.00 , 926.00 , 0.00 , 21.70
192737 , 2023-10-18 13:14:37 , 14.60 , 74.00 , 926.00 , 0.00 , 21.30
192736 , 2023-10-18 13:13:25 , 14.90 , 73.00 , 926.00 , 0.00 , 21.10
192735 , 2023-10-18 13:12:13 , 15.00 , 73.00 , 926.00 , 0.00 , 21.30
192734 , 2023-10-18 13:11:02 , 15.00 , 73.00 , 926.00 , 0.00 , 21.50
192733 , 2023-10-18 13:09:50 , 14.90 , 73.00 , 926.00 , 0.00 , 21.80
192732 , 2023-10-18 13:08:38 , 14.90 , 73.00 , 926.00 , 0.00 , 22.10
192731 , 2023-10-18 13:07:27 , 15.00 , 73.00 , 926.00 , 0.00 , 22.60
192730 , 2023-10-18 13:06:15 , 15.10 , 72.00 , 926.00 , 0.00 , 23.00
192729 , 2023-10-18 13:05:03 , 15.20 , 72.00 , 926.00 , 0.00 , 23.60
192728 , 2023-10-18 13:03:51 , 15.20 , 72.00 , 926.00 , 0.00 , 24.20
192727 , 2023-10-18 13:02:40 , 15.10 , 73.00 , 926.00 , 0.00 , 25.00
192726 , 2023-10-18 13:01:28 , 15.10 , 73.00 , 926.00 , 0.00 , 25.90
192725 , 2023-10-18 13:00:16 , 15.10 , 72.00 , 926.00 , 0.00 , 27.00
192724 , 2023-10-18 12:59:05 , 15.30 , 71.00 , 926.00 , 0.00 , 27.80
192723 , 2023-10-18 12:57:53 , 15.30 , 72.00 , 926.00 , 0.00 , 27.60
192722 , 2023-10-18 12:56:41 , 15.30 , 72.00 , 926.00 , 0.00 , 27.40
192721 , 2023-10-18 12:55:29 , 15.20 , 72.00 , 926.00 , 0.00 , 27.10
192720 , 2023-10-18 12:54:18 , 15.00 , 72.00 , 926.00 , 0.00 , 26.80
192719 , 2023-10-18 12:53:06 , 15.10 , 73.00 , 926.00 , 0.00 , 26.50
192718 , 2023-10-18 12:51:54 , 15.10 , 72.00 , 926.00 , 0.00 , 26.20
192717 , 2023-10-18 12:50:43 , 15.10 , 72.00 , 926.00 , 0.00 , 25.90
192716 , 2023-10-18 12:49:31 , 15.00 , 72.00 , 926.00 , 0.00 , 25.50
192715 , 2023-10-18 12:48:19 , 15.00 , 72.00 , 926.00 , 0.00 , 25.20
192714 , 2023-10-18 12:47:07 , 15.20 , 72.00 , 926.00 , 0.00 , 24.90
192713 , 2023-10-18 12:45:56 , 15.40 , 72.00 , 926.00 , 0.00 , 24.50
192712 , 2023-10-18 12:44:44 , 15.30 , 72.00 , 926.00 , 0.00 , 24.10
192711 , 2023-10-18 12:43:32 , 15.40 , 72.00 , 926.00 , 0.00 , 23.60
192710 , 2023-10-18 12:42:21 , 15.50 , 71.00 , 926.00 , 0.00 , 23.20
192709 , 2023-10-18 12:41:09 , 15.60 , 71.00 , 926.00 , 0.00 , 22.70
192708 , 2023-10-18 12:39:57 , 15.50 , 72.00 , 926.00 , 0.00 , 22.20
192707 , 2023-10-18 12:38:45 , 15.30 , 72.00 , 926.00 , 0.00 , 21.70
192706 , 2023-10-18 12:37:34 , 15.10 , 72.00 , 926.00 , 0.00 , 21.10
192705 , 2023-10-18 12:36:22 , 15.00 , 73.00 , 926.00 , 0.00 , 20.70
192704 , 2023-10-18 12:35:10 , 15.00 , 73.00 , 927.00 , 0.00 , 20.30
192703 , 2023-10-18 12:33:58 , 14.90 , 73.00 , 927.00 , 0.00 , 20.40
192702 , 2023-10-18 12:32:47 , 15.00 , 73.00 , 927.00 , 0.00 , 20.40
192701 , 2023-10-18 12:31:35 , 15.10 , 72.00 , 927.00 , 0.00 , 20.60
192700 , 2023-10-18 12:30:23 , 15.30 , 72.00 , 927.00 , 0.00 , 20.60
192699 , 2023-10-18 12:29:11 , 15.40 , 72.00 , 926.00 , 0.00 , 20.80
192698 , 2023-10-18 12:28:00 , 15.40 , 73.00 , 926.00 , 0.00 , 20.80
192697 , 2023-10-18 12:26:48 , 15.30 , 73.00 , 926.00 , 0.00 , 20.90
192696 , 2023-10-18 12:25:37 , 15.30 , 73.00 , 926.00 , 0.00 , 20.90
192695 , 2023-10-18 12:24:25 , 15.30 , 72.00 , 926.00 , 0.00 , 21.10
192694 , 2023-10-18 12:23:13 , 15.40 , 73.00 , 926.00 , 0.00 , 21.20
192693 , 2023-10-18 12:22:01 , 15.50 , 71.00 , 926.00 , 0.00 , 21.30
192692 , 2023-10-18 12:20:50 , 15.60 , 72.00 , 926.00 , 0.00 , 21.40
192691 , 2023-10-18 12:19:38 , 15.70 , 71.00 , 926.00 , 0.00 , 21.60
192690 , 2023-10-18 12:18:26 , 16.00 , 71.00 , 926.00 , 0.00 , 21.60
192689 , 2023-10-18 12:17:15 , 16.10 , 70.00 , 926.00 , 0.00 , 21.80
192688 , 2023-10-18 12:16:03 , 16.30 , 70.00 , 926.00 , 0.00 , 21.80
192687 , 2023-10-18 12:14:51 , 16.30 , 69.00 , 926.00 , 0.00 , 21.90
192686 , 2023-10-18 12:11:58 , 16.90 , 68.00 , 926.00 , 10.00 , 22.10
192685 , 2023-10-18 12:10:46 , 16.90 , 67.00 , 926.00 , 0.00 , 22.20
192684 , 2023-10-18 12:09:34 , 17.00 , 67.00 , 926.00 , 0.00 , 22.40
192683 , 2023-10-18 12:08:23 , 17.20 , 66.00 , 926.00 , 0.00 , 22.40
192682 , 2023-10-18 12:07:11 , 17.20 , 66.00 , 926.00 , 0.00 , 22.50
192681 , 2023-10-18 12:05:59 , 17.30 , 66.00 , 926.00 , 0.00 , 22.50
192680 , 2023-10-18 12:04:47 , 17.20 , 67.00 , 926.00 , 0.00 , 22.60
192679 , 2023-10-18 12:03:36 , 17.20 , 66.00 , 927.00 , 0.00 , 22.60
192678 , 2023-10-18 12:02:24 , 17.10 , 67.00 , 927.00 , 0.00 , 22.60
192677 , 2023-10-18 12:01:12 , 17.20 , 67.00 , 927.00 , 0.00 , 22.60
192676 , 2023-10-18 12:00:00 , 17.10 , 67.00 , 927.00 , 0.00 , 22.50
192675 , 2023-10-18 11:58:49 , 17.10 , 67.00 , 927.00 , 0.00 , 22.50
192674 , 2023-10-18 11:57:37 , 16.90 , 68.00 , 927.00 , 0.00 , 22.40
192673 , 2023-10-18 11:56:25 , 16.60 , 68.00 , 927.00 , 0.00 , 22.40
192672 , 2023-10-18 11:55:14 , 16.30 , 70.00 , 927.00 , 0.00 , 22.50
192671 , 2023-10-18 11:54:02 , 16.10 , 70.00 , 927.00 , 0.00 , 22.40
192670 , 2023-10-18 11:52:50 , 16.30 , 70.00 , 927.00 , 0.00 , 22.40
192669 , 2023-10-18 11:51:38 , 16.50 , 70.00 , 927.00 , 0.00 , 22.40
192668 , 2023-10-18 11:50:27 , 16.50 , 69.00 , 927.00 , 0.00 , 22.30
192667 , 2023-10-18 11:49:14 , 16.40 , 69.00 , 927.00 , 0.00 , 22.20
192666 , 2023-10-18 11:48:02 , 16.30 , 69.00 , 927.00 , 0.00 , 22.10
192665 , 2023-10-18 11:46:51 , 16.40 , 70.00 , 927.00 , 0.00 , 22.10
192664 , 2023-10-18 11:45:39 , 16.40 , 71.00 , 927.00 , 0.00 , 22.10
192663 , 2023-10-18 11:44:27 , 16.20 , 71.00 , 927.00 , 0.00 , 22.00
192662 , 2023-10-18 11:43:16 , 16.00 , 72.00 , 927.00 , 0.00 , 21.90
192661 , 2023-10-18 11:42:04 , 15.70 , 72.00 , 927.00 , 0.00 , 21.80
192660 , 2023-10-18 11:40:52 , 15.70 , 72.00 , 927.00 , 0.00 , 21.80
192659 , 2023-10-18 11:39:41 , 15.70 , 73.00 , 927.00 , 0.00 , 21.60
192658 , 2023-10-18 11:38:29 , 15.60 , 74.00 , 927.00 , 0.00 , 21.60
192657 , 2023-10-18 11:37:17 , 15.30 , 74.00 , 927.00 , 0.00 , 21.60
192656 , 2023-10-18 11:36:05 , 15.10 , 75.00 , 927.00 , 0.00 , 21.60
192655 , 2023-10-18 11:34:54 , 15.10 , 74.00 , 927.00 , 0.00 , 21.70
192654 , 2023-10-18 11:33:42 , 15.00 , 75.00 , 927.00 , 0.00 , 21.80
192653 , 2023-10-18 11:32:30 , 15.00 , 74.00 , 927.00 , 0.00 , 21.90
192652 , 2023-10-18 11:31:19 , 15.10 , 74.00 , 927.00 , 0.00 , 22.10
192651 , 2023-10-18 11:30:07 , 15.00 , 74.00 , 927.00 , 0.00 , 22.30
192650 , 2023-10-18 11:28:55 , 15.10 , 73.00 , 927.00 , 0.00 , 22.60
192649 , 2023-10-18 11:27:43 , 15.20 , 73.00 , 927.00 , 0.00 , 22.80
192648 , 2023-10-18 11:26:32 , 15.20 , 73.00 , 927.00 , 0.00 , 23.10
192647 , 2023-10-18 11:25:20 , 15.20 , 72.00 , 927.00 , 0.00 , 23.60
192646 , 2023-10-18 11:24:08 , 15.20 , 72.00 , 927.00 , 0.00 , 24.00
192645 , 2023-10-18 11:22:57 , 15.20 , 71.00 , 927.00 , 0.00 , 24.60
192644 , 2023-10-18 11:21:45 , 15.10 , 71.00 , 927.00 , 0.00 , 25.30
192643 , 2023-10-18 11:20:33 , 15.10 , 71.00 , 927.00 , 0.00 , 26.20
192642 , 2023-10-18 11:19:22 , 15.00 , 72.00 , 927.00 , 0.00 , 27.40
192641 , 2023-10-18 11:18:10 , 15.00 , 71.00 , 927.00 , 0.00 , 28.30
192640 , 2023-10-18 11:16:58 , 15.10 , 71.00 , 927.00 , 0.00 , 27.90
192639 , 2023-10-18 11:15:47 , 15.20 , 71.00 , 927.00 , 0.00 , 27.60
192638 , 2023-10-18 11:14:35 , 15.40 , 70.00 , 927.00 , 0.00 , 27.20
192637 , 2023-10-18 11:13:23 , 15.60 , 72.00 , 927.00 , 0.00 , 26.80
192636 , 2023-10-18 11:12:12 , 15.40 , 71.00 , 927.00 , 0.00 , 26.20
192635 , 2023-10-18 11:11:00 , 15.20 , 73.00 , 927.00 , 0.00 , 25.90
192634 , 2023-10-18 11:09:48 , 14.90 , 74.00 , 927.00 , 0.00 , 25.40
192633 , 2023-10-18 11:08:36 , 14.80 , 73.00 , 927.00 , 0.00 , 25.00
192632 , 2023-10-18 11:07:25 , 14.70 , 73.00 , 927.00 , 0.00 , 24.60
192631 , 2023-10-18 11:06:13 , 14.50 , 74.00 , 927.00 , 0.00 , 24.20
192630 , 2023-10-18 11:05:01 , 14.30 , 73.00 , 927.00 , 0.00 , 23.80
192629 , 2023-10-18 11:03:49 , 14.30 , 74.00 , 927.00 , 0.00 , 23.50
192628 , 2023-10-18 11:02:38 , 14.40 , 75.00 , 927.00 , 0.00 , 23.00
192627 , 2023-10-18 11:01:26 , 14.30 , 74.00 , 927.00 , 0.00 , 22.40
192626 , 2023-10-18 10:58:52 , 14.20 , 76.00 , 927.00 , 0.00 , 21.40
192625 , 2023-10-18 10:57:40 , 14.30 , 75.00 , 927.00 , 0.00 , 20.80
192624 , 2023-10-18 10:56:28 , 14.30 , 75.00 , 927.00 , 0.00 , 20.50
192623 , 2023-10-18 10:55:17 , 14.30 , 75.00 , 927.00 , 0.00 , 20.50
192622 , 2023-10-18 10:54:05 , 14.20 , 75.00 , 927.00 , 0.00 , 20.50
192621 , 2023-10-18 10:52:53 , 14.20 , 76.00 , 927.00 , 0.00 , 20.60
192620 , 2023-10-18 10:51:42 , 14.20 , 76.00 , 927.00 , 0.00 , 20.60
192619 , 2023-10-18 10:50:30 , 14.20 , 76.00 , 927.00 , 0.00 , 20.70
192618 , 2023-10-18 10:49:18 , 14.20 , 76.00 , 927.00 , 0.00 , 20.80
192617 , 2023-10-18 10:48:07 , 14.10 , 76.00 , 927.00 , 0.00 , 20.90
192616 , 2023-10-18 10:46:55 , 14.20 , 76.00 , 927.00 , 0.00 , 21.10
192615 , 2023-10-18 10:45:43 , 14.10 , 76.00 , 927.00 , 0.00 , 21.20
192614 , 2023-10-18 10:44:31 , 14.10 , 75.00 , 927.00 , 0.00 , 21.30
192613 , 2023-10-18 10:43:20 , 14.00 , 75.00 , 927.00 , 0.00 , 21.60
192612 , 2023-10-18 10:42:08 , 13.90 , 76.00 , 927.00 , 0.00 , 21.80
192611 , 2023-10-18 10:40:56 , 14.00 , 76.00 , 927.00 , 0.00 , 22.10
192610 , 2023-10-18 10:39:44 , 14.00 , 77.00 , 927.00 , 0.00 , 22.40
192609 , 2023-10-18 10:38:33 , 14.00 , 77.00 , 927.00 , 0.00 , 22.80
192608 , 2023-10-18 10:37:21 , 13.90 , 78.00 , 927.00 , 0.00 , 23.20
192607 , 2023-10-18 10:36:10 , 13.70 , 78.00 , 927.00 , 0.00 , 23.90
192606 , 2023-10-18 10:34:58 , 13.60 , 78.00 , 927.00 , 0.00 , 24.60
192605 , 2023-10-18 10:33:46 , 13.70 , 78.00 , 927.00 , 0.00 , 25.40
192604 , 2023-10-18 10:32:34 , 13.80 , 77.00 , 927.00 , 0.00 , 26.40
192603 , 2023-10-18 10:31:23 , 13.70 , 78.00 , 927.00 , 0.00 , 27.50
192602 , 2023-10-18 10:30:11 , 13.60 , 77.00 , 927.00 , 0.00 , 27.50
192601 , 2023-10-18 10:28:59 , 13.60 , 78.00 , 927.00 , 0.00 , 27.20
192600 , 2023-10-18 10:27:48 , 13.50 , 78.00 , 927.00 , 0.00 , 26.90
192599 , 2023-10-18 10:26:36 , 13.40 , 78.00 , 927.00 , 0.00 , 26.60
192598 , 2023-10-18 10:25:25 , 13.40 , 78.00 , 927.00 , 0.00 , 26.30
192597 , 2023-10-18 10:24:13 , 13.30 , 78.00 , 927.00 , 0.00 , 26.00
192596 , 2023-10-18 10:23:01 , 13.50 , 78.00 , 927.00 , 0.00 , 25.60
192595 , 2023-10-18 10:21:50 , 13.50 , 78.00 , 927.00 , 0.00 , 25.30
192594 , 2023-10-18 10:20:38 , 13.50 , 79.00 , 927.00 , 0.00 , 25.00
192593 , 2023-10-18 10:19:26 , 13.50 , 79.00 , 927.00 , 0.00 , 24.60
192592 , 2023-10-18 10:18:15 , 13.50 , 78.00 , 927.00 , 0.00 , 24.20
192591 , 2023-10-18 10:17:03 , 13.50 , 78.00 , 927.00 , 0.00 , 23.90
192590 , 2023-10-18 10:15:51 , 13.40 , 78.00 , 927.00 , 0.00 , 23.50
192589 , 2023-10-18 10:14:39 , 13.50 , 78.00 , 927.00 , 0.00 , 23.10
192588 , 2023-10-18 10:13:28 , 13.50 , 78.00 , 927.00 , 0.00 , 22.80
192587 , 2023-10-18 10:12:16 , 13.60 , 78.00 , 927.00 , 0.00 , 22.80
192586 , 2023-10-18 10:11:04 , 13.80 , 77.00 , 927.00 , 0.00 , 23.30
192585 , 2023-10-18 10:09:53 , 13.90 , 77.00 , 927.00 , 0.00 , 23.90
192584 , 2023-10-18 10:08:41 , 14.10 , 75.00 , 927.00 , 0.00 , 24.80
192583 , 2023-10-18 10:07:29 , 14.20 , 75.00 , 927.00 , 0.00 , 25.70
192582 , 2023-10-18 10:06:17 , 14.40 , 74.00 , 927.00 , 0.00 , 27.00
192581 , 2023-10-18 10:05:06 , 14.70 , 73.00 , 927.00 , 0.00 , 27.80
192580 , 2023-10-18 10:03:54 , 14.70 , 75.00 , 927.00 , 0.00 , 27.50
192579 , 2023-10-18 10:02:42 , 14.60 , 76.00 , 927.00 , 0.00 , 27.30
192578 , 2023-10-18 10:01:31 , 14.50 , 75.00 , 927.00 , 0.00 , 27.10
192577 , 2023-10-18 10:00:19 , 14.90 , 72.00 , 927.00 , 0.00 , 26.90
192576 , 2023-10-18 09:59:07 , 15.10 , 71.00 , 927.00 , 0.00 , 26.70
192575 , 2023-10-18 09:57:55 , 15.40 , 70.00 , 927.00 , 0.00 , 26.50
192574 , 2023-10-18 09:56:44 , 15.40 , 71.00 , 927.00 , 0.00 , 26.20
192573 , 2023-10-18 09:55:32 , 15.10 , 73.00 , 927.00 , 0.00 , 26.10
192572 , 2023-10-18 09:54:20 , 14.80 , 74.00 , 927.00 , 0.00 , 25.80
192571 , 2023-10-18 09:53:09 , 14.60 , 74.00 , 927.00 , 0.00 , 25.50
192570 , 2023-10-18 09:51:57 , 14.50 , 73.00 , 927.00 , 0.00 , 25.20
192569 , 2023-10-18 09:50:45 , 14.40 , 74.00 , 927.00 , 0.00 , 24.90
192568 , 2023-10-18 09:49:34 , 14.20 , 74.00 , 927.00 , 0.00 , 24.70
192567 , 2023-10-18 09:48:22 , 14.00 , 76.00 , 927.00 , 0.00 , 24.30
192566 , 2023-10-18 09:46:10 , 13.50 , 77.00 , 927.00 , 0.00 , 23.80
192565 , 2023-10-18 09:44:59 , 13.10 , 80.00 , 927.00 , 0.00 , 23.50
192564 , 2023-10-18 09:43:47 , 12.70 , 78.00 , 927.00 , 0.00 , 23.20
192563 , 2023-10-18 09:42:35 , 12.60 , 78.00 , 927.00 , 0.00 , 22.80
192562 , 2023-10-18 09:41:24 , 12.40 , 76.00 , 927.00 , 0.00 , 22.50
192561 , 2023-10-18 09:40:12 , 12.50 , 76.00 , 927.00 , 0.00 , 22.10
192560 , 2023-10-18 09:39:00 , 12.60 , 76.00 , 927.00 , 0.00 , 21.80
192559 , 2023-10-18 09:37:49 , 12.70 , 76.00 , 927.00 , 0.00 , 21.40
192558 , 2023-10-18 09:36:37 , 12.70 , 76.00 , 927.00 , 0.00 , 21.40
192557 , 2023-10-18 09:35:25 , 12.80 , 75.00 , 927.00 , 0.00 , 21.80
192556 , 2023-10-18 09:34:14 , 12.90 , 75.00 , 927.00 , 0.00 , 22.40
192555 , 2023-10-18 09:33:02 , 12.90 , 75.00 , 927.00 , 0.00 , 22.90
192554 , 2023-10-18 09:31:50 , 12.90 , 76.00 , 927.00 , 0.00 , 23.60
192553 , 2023-10-18 09:30:38 , 12.80 , 76.00 , 927.00 , 0.00 , 24.50
192552 , 2023-10-18 09:29:27 , 12.80 , 76.00 , 927.00 , 0.00 , 25.60
192551 , 2023-10-18 09:28:15 , 12.80 , 75.00 , 927.00 , 0.00 , 26.80
192550 , 2023-10-18 09:27:03 , 12.90 , 76.00 , 927.00 , 0.00 , 27.40
192549 , 2023-10-18 09:25:52 , 12.90 , 75.00 , 927.00 , 0.00 , 27.40
192548 , 2023-10-18 09:24:40 , 13.00 , 75.00 , 927.00 , 0.00 , 27.20
192547 , 2023-10-18 09:23:28 , 13.20 , 74.00 , 927.00 , 0.00 , 27.00
192546 , 2023-10-18 09:22:16 , 13.50 , 73.00 , 927.00 , 0.00 , 26.90
192545 , 2023-10-18 09:21:05 , 14.10 , 73.00 , 927.00 , 0.00 , 26.70
192544 , 2023-10-18 09:19:53 , 14.70 , 76.00 , 927.00 , 0.00 , 26.60
192543 , 2023-10-18 09:18:41 , 14.40 , 78.00 , 927.00 , 0.00 , 26.40
192542 , 2023-10-18 09:17:30 , 14.10 , 80.00 , 927.00 , 0.00 , 26.20
192541 , 2023-10-18 09:16:18 , 13.50 , 82.00 , 927.00 , 0.00 , 26.10
192540 , 2023-10-18 09:15:06 , 12.80 , 86.00 , 927.00 , 0.00 , 26.00
192539 , 2023-10-18 09:13:55 , 11.80 , 81.00 , 927.00 , 0.00 , 25.80
192538 , 2023-10-18 09:12:43 , 11.80 , 81.00 , 927.00 , 0.00 , 25.60
192537 , 2023-10-18 09:11:31 , 11.70 , 81.00 , 927.00 , 0.00 , 25.30
192536 , 2023-10-18 09:10:20 , 11.80 , 82.00 , 928.00 , 0.00 , 25.10
192535 , 2023-10-18 09:09:08 , 11.70 , 81.00 , 928.00 , 0.00 , 24.80
192534 , 2023-10-18 09:07:56 , 11.70 , 81.00 , 928.00 , 0.00 , 24.60
192533 , 2023-10-18 09:06:45 , 11.70 , 81.00 , 928.00 , 0.00 , 24.30
192532 , 2023-10-18 09:05:33 , 11.70 , 81.00 , 928.00 , 0.00 , 23.90
192531 , 2023-10-18 09:04:21 , 11.80 , 81.00 , 928.00 , 0.00 , 23.50
192530 , 2023-10-18 09:03:09 , 11.70 , 81.00 , 928.00 , 0.00 , 23.10
192529 , 2023-10-18 09:01:57 , 11.80 , 81.00 , 928.00 , 0.00 , 22.80
192528 , 2023-10-18 09:00:45 , 11.80 , 81.00 , 928.00 , 0.00 , 22.40
192527 , 2023-10-18 08:59:34 , 11.80 , 81.00 , 928.00 , 0.00 , 22.10
192526 , 2023-10-18 08:58:22 , 11.90 , 81.00 , 928.00 , 0.00 , 21.90
192525 , 2023-10-18 08:57:10 , 12.00 , 80.00 , 928.00 , 0.00 , 22.00
192524 , 2023-10-18 08:55:59 , 11.90 , 82.00 , 928.00 , 0.00 , 22.40
192523 , 2023-10-18 08:54:47 , 11.80 , 81.00 , 928.00 , 0.00 , 23.10
192522 , 2023-10-18 08:53:35 , 11.90 , 81.00 , 928.00 , 0.00 , 23.90
192521 , 2023-10-18 08:52:24 , 11.90 , 80.00 , 928.00 , 0.00 , 24.80
192520 , 2023-10-18 08:51:12 , 12.00 , 81.00 , 928.00 , 0.00 , 25.90
192519 , 2023-10-18 08:50:00 , 11.90 , 81.00 , 928.00 , 0.00 , 27.20
192518 , 2023-10-18 08:48:48 , 11.80 , 81.00 , 928.00 , 0.00 , 27.20
192517 , 2023-10-18 08:47:36 , 11.80 , 81.00 , 928.00 , 0.00 , 27.10
192516 , 2023-10-18 08:46:24 , 11.80 , 80.00 , 928.00 , 0.00 , 26.90
192515 , 2023-10-18 08:45:13 , 11.80 , 81.00 , 928.00 , 0.00 , 26.80
192514 , 2023-10-18 08:44:01 , 11.90 , 81.00 , 928.00 , 0.00 , 26.60
192513 , 2023-10-18 08:42:49 , 11.90 , 80.00 , 928.00 , 0.00 , 26.50
192512 , 2023-10-18 08:41:37 , 12.00 , 80.00 , 928.00 , 0.00 , 26.40
192511 , 2023-10-18 08:40:26 , 12.20 , 79.00 , 928.00 , 0.00 , 26.20
192510 , 2023-10-18 08:39:14 , 12.40 , 80.00 , 928.00 , 0.00 , 26.20
192509 , 2023-10-18 08:38:02 , 12.50 , 81.00 , 928.00 , 0.00 , 26.10
192508 , 2023-10-18 08:36:50 , 12.30 , 84.00 , 928.00 , 0.00 , 25.90
192507 , 2023-10-18 08:35:38 , 11.80 , 83.00 , 928.00 , 0.00 , 25.80
192506 , 2023-10-18 08:33:46 , 11.60 , 81.00 , 928.00 , 0.00 , 25.60
192505 , 2023-10-18 08:32:34 , 11.70 , 80.00 , 928.00 , 0.00 , 25.30
192504 , 2023-10-18 08:31:22 , 11.70 , 80.00 , 927.00 , 0.00 , 25.10
192503 , 2023-10-18 08:30:10 , 11.60 , 80.00 , 927.00 , 0.00 , 24.90
192502 , 2023-10-18 08:28:59 , 11.60 , 80.00 , 928.00 , 0.00 , 24.60
192501 , 2023-10-18 08:27:47 , 11.60 , 80.00 , 928.00 , 0.00 , 24.40
192500 , 2023-10-18 08:26:35 , 11.50 , 80.00 , 928.00 , 0.00 , 24.10
192499 , 2023-10-18 08:25:23 , 11.60 , 79.00 , 928.00 , 0.00 , 23.80
192498 , 2023-10-18 08:24:10 , 11.70 , 79.00 , 928.00 , 0.00 , 23.60
192497 , 2023-10-18 08:22:59 , 11.70 , 79.00 , 928.00 , 0.00 , 23.20
192496 , 2023-10-18 08:21:47 , 11.70 , 79.00 , 928.00 , 0.00 , 22.80
192495 , 2023-10-18 08:20:35 , 11.70 , 79.00 , 928.00 , 0.00 , 22.50
192494 , 2023-10-18 08:19:23 , 11.70 , 78.00 , 928.00 , 0.00 , 22.10
192493 , 2023-10-18 08:18:11 , 11.70 , 78.00 , 928.00 , 0.00 , 21.90
192492 , 2023-10-18 08:17:00 , 11.70 , 78.00 , 927.00 , 0.00 , 21.80
192491 , 2023-10-18 08:15:48 , 11.70 , 79.00 , 927.00 , 0.00 , 21.90
192490 , 2023-10-18 08:14:36 , 11.70 , 78.00 , 927.00 , 0.00 , 22.60
192489 , 2023-10-18 08:13:24 , 11.60 , 78.00 , 927.00 , 0.00 , 23.40
192488 , 2023-10-18 08:12:13 , 11.60 , 78.00 , 927.00 , 0.00 , 24.20
192487 , 2023-10-18 08:11:01 , 11.60 , 79.00 , 927.00 , 0.00 , 25.30
192486 , 2023-10-18 08:09:49 , 11.40 , 79.00 , 927.00 , 0.00 , 26.70
192485 , 2023-10-18 08:08:38 , 11.30 , 79.00 , 927.00 , 0.00 , 27.20
192484 , 2023-10-18 08:07:26 , 11.30 , 79.00 , 928.00 , 0.00 , 27.20
192483 , 2023-10-18 08:06:14 , 11.40 , 78.00 , 928.00 , 0.00 , 27.10
192482 , 2023-10-18 08:05:02 , 11.40 , 79.00 , 928.00 , 0.00 , 27.10
192481 , 2023-10-18 08:03:51 , 11.40 , 79.00 , 928.00 , 0.00 , 27.00
192480 , 2023-10-18 08:02:39 , 11.40 , 79.00 , 928.00 , 0.00 , 26.90
192479 , 2023-10-18 08:01:27 , 11.30 , 79.00 , 928.00 , 0.00 , 26.90
192478 , 2023-10-18 08:00:15 , 11.30 , 79.00 , 928.00 , 0.00 , 26.80
192477 , 2023-10-18 07:59:03 , 11.30 , 79.00 , 928.00 , 0.00 , 26.70
192476 , 2023-10-18 07:57:51 , 11.30 , 79.00 , 928.00 , 0.00 , 26.60
192475 , 2023-10-18 07:56:39 , 11.20 , 79.00 , 928.00 , 0.00 , 26.40
192474 , 2023-10-18 07:55:28 , 11.20 , 78.00 , 928.00 , 0.00 , 26.30
192473 , 2023-10-18 07:54:16 , 11.30 , 78.00 , 928.00 , 0.00 , 26.10
192472 , 2023-10-18 07:53:04 , 11.30 , 78.00 , 928.00 , 0.00 , 26.10
192471 , 2023-10-18 07:51:52 , 11.20 , 78.00 , 928.00 , 0.00 , 25.90
192470 , 2023-10-18 07:50:41 , 11.20 , 78.00 , 928.00 , 0.00 , 25.80
192469 , 2023-10-18 07:49:29 , 11.20 , 77.00 , 928.00 , 0.00 , 25.60
192468 , 2023-10-18 07:48:17 , 11.20 , 77.00 , 928.00 , 0.00 , 25.50
192467 , 2023-10-18 07:47:05 , 11.20 , 77.00 , 928.00 , 0.00 , 25.40
192466 , 2023-10-18 07:45:53 , 11.20 , 78.00 , 928.00 , 0.00 , 25.10
192465 , 2023-10-18 07:44:42 , 11.20 , 78.00 , 928.00 , 0.00 , 24.90
192464 , 2023-10-18 07:43:30 , 11.20 , 78.00 , 928.00 , 0.00 , 24.80
192463 , 2023-10-18 07:42:18 , 11.20 , 77.00 , 928.00 , 0.00 , 24.50
192462 , 2023-10-18 07:41:06 , 11.20 , 77.00 , 928.00 , 0.00 , 24.20
192461 , 2023-10-18 07:39:54 , 11.30 , 78.00 , 928.00 , 0.00 , 23.90
192460 , 2023-10-18 07:38:43 , 11.30 , 78.00 , 928.00 , 0.00 , 23.60
192459 , 2023-10-18 07:37:31 , 11.30 , 77.00 , 928.00 , 0.00 , 23.20
192458 , 2023-10-18 07:36:19 , 11.30 , 77.00 , 928.00 , 0.00 , 22.90
192457 , 2023-10-18 07:35:07 , 11.30 , 77.00 , 928.00 , 0.00 , 22.70
192456 , 2023-10-18 07:33:56 , 11.30 , 77.00 , 928.00 , 0.00 , 22.30
192455 , 2023-10-18 07:32:44 , 11.40 , 77.00 , 928.00 , 0.00 , 22.00
192454 , 2023-10-18 07:31:32 , 11.40 , 77.00 , 928.00 , 0.00 , 21.60
192453 , 2023-10-18 07:30:20 , 11.50 , 77.00 , 928.00 , 0.00 , 21.30
192452 , 2023-10-18 07:29:09 , 11.50 , 77.00 , 928.00 , 0.00 , 21.20
192451 , 2023-10-18 07:27:57 , 11.50 , 77.00 , 928.00 , 0.00 , 21.60
192450 , 2023-10-18 07:26:45 , 11.50 , 77.00 , 928.00 , 0.00 , 22.20
192449 , 2023-10-18 07:25:34 , 11.60 , 77.00 , 928.00 , 0.00 , 22.90
192448 , 2023-10-18 07:24:22 , 11.50 , 77.00 , 928.00 , 0.00 , 23.70
192447 , 2023-10-18 07:23:10 , 11.50 , 78.00 , 928.00 , 0.00 , 24.70
192446 , 2023-10-18 07:21:35 , 11.50 , 78.00 , 928.00 , 0.00 , 26.20
192445 , 2023-10-18 07:20:24 , 11.50 , 78.00 , 928.00 , 0.00 , 27.10
192444 , 2023-10-18 07:19:12 , 11.50 , 78.00 , 928.00 , 0.00 , 27.00
192443 , 2023-10-18 07:18:00 , 11.50 , 78.00 , 928.00 , 0.00 , 27.00
192442 , 2023-10-18 07:16:49 , 11.50 , 78.00 , 928.00 , 0.00 , 26.90
192441 , 2023-10-18 07:15:37 , 11.40 , 78.00 , 928.00 , 0.00 , 26.80
192440 , 2023-10-18 07:14:25 , 11.40 , 78.00 , 928.00 , 0.00 , 26.70
192439 , 2023-10-18 07:13:14 , 11.50 , 78.00 , 928.00 , 0.00 , 26.50
192438 , 2023-10-18 07:12:02 , 11.50 , 78.00 , 928.00 , 0.00 , 26.40
192437 , 2023-10-18 07:10:50 , 11.50 , 78.00 , 928.00 , 0.00 , 26.40
192436 , 2023-10-18 07:09:39 , 11.50 , 78.00 , 928.00 , 0.00 , 26.20
192435 , 2023-10-18 07:08:27 , 11.60 , 78.00 , 928.00 , 0.00 , 26.20
192434 , 2023-10-18 07:07:15 , 11.60 , 77.00 , 928.00 , 0.00 , 26.00
192433 , 2023-10-18 07:06:04 , 11.60 , 77.00 , 928.00 , 0.00 , 25.80
192432 , 2023-10-18 07:04:52 , 11.70 , 77.00 , 928.00 , 0.00 , 25.60
192431 , 2023-10-18 07:03:41 , 11.70 , 77.00 , 928.00 , 0.00 , 25.40
192430 , 2023-10-18 07:02:29 , 11.70 , 78.00 , 928.00 , 0.00 , 25.20
192429 , 2023-10-18 07:01:17 , 11.70 , 78.00 , 928.00 , 0.00 , 25.00
192428 , 2023-10-18 07:00:06 , 11.60 , 78.00 , 928.00 , 0.00 , 24.80
192427 , 2023-10-18 06:58:54 , 11.60 , 78.00 , 928.00 , 0.00 , 24.60
192426 , 2023-10-18 06:57:42 , 11.70 , 77.00 , 928.00 , 0.00 , 24.20
192425 , 2023-10-18 06:56:31 , 11.70 , 77.00 , 928.00 , 0.00 , 24.00
192424 , 2023-10-18 06:55:19 , 11.60 , 77.00 , 928.00 , 0.00 , 23.80
192423 , 2023-10-18 06:54:07 , 11.60 , 77.00 , 928.00 , 0.00 , 23.40
192422 , 2023-10-18 06:52:56 , 11.60 , 78.00 , 928.00 , 0.00 , 23.10
192421 , 2023-10-18 06:51:44 , 11.60 , 77.00 , 928.00 , 0.00 , 22.80
192420 , 2023-10-18 06:50:32 , 11.60 , 77.00 , 928.00 , 0.00 , 22.80
192419 , 2023-10-18 06:49:21 , 11.70 , 77.00 , 928.00 , 0.00 , 23.10
192418 , 2023-10-18 06:48:09 , 11.70 , 77.00 , 928.00 , 0.00 , 23.90
192417 , 2023-10-18 06:46:57 , 11.70 , 78.00 , 928.00 , 0.00 , 24.80
192416 , 2023-10-18 06:45:46 , 11.60 , 78.00 , 928.00 , 0.00 , 26.10
192415 , 2023-10-18 06:44:34 , 11.50 , 79.00 , 928.00 , 0.00 , 27.20
192414 , 2023-10-18 06:43:23 , 11.40 , 79.00 , 928.00 , 0.00 , 27.10
192413 , 2023-10-18 06:42:11 , 11.40 , 79.00 , 928.00 , 0.00 , 27.10
192412 , 2023-10-18 06:40:59 , 11.40 , 80.00 , 928.00 , 0.00 , 26.90
192411 , 2023-10-18 06:39:48 , 11.30 , 79.00 , 928.00 , 0.00 , 26.90
192410 , 2023-10-18 06:38:36 , 11.30 , 79.00 , 928.00 , 0.00 , 26.80
192409 , 2023-10-18 06:37:24 , 11.30 , 79.00 , 928.00 , 0.00 , 26.80
192408 , 2023-10-18 06:36:13 , 11.30 , 79.00 , 928.00 , 0.00 , 26.80
192407 , 2023-10-18 06:35:01 , 11.40 , 79.00 , 928.00 , 0.00 , 26.70
192406 , 2023-10-18 06:33:49 , 11.40 , 79.00 , 928.00 , 0.00 , 26.60
192405 , 2023-10-18 06:32:38 , 11.30 , 79.00 , 928.00 , 0.00 , 26.50
192404 , 2023-10-18 06:31:26 , 11.30 , 78.00 , 928.00 , 0.00 , 26.40
192403 , 2023-10-18 06:30:14 , 11.30 , 78.00 , 928.00 , 0.00 , 26.40
192402 , 2023-10-18 06:29:03 , 11.40 , 79.00 , 928.00 , 0.00 , 26.30
192401 , 2023-10-18 06:27:51 , 11.30 , 79.00 , 928.00 , 0.00 , 26.20
192400 , 2023-10-18 06:26:40 , 11.30 , 79.00 , 928.00 , 0.00 , 26.10
192399 , 2023-10-18 06:25:28 , 11.40 , 79.00 , 928.00 , 0.00 , 26.00
192398 , 2023-10-18 06:24:16 , 11.40 , 79.00 , 928.00 , 0.00 , 26.00
192397 , 2023-10-18 06:23:05 , 11.40 , 79.00 , 928.00 , 0.00 , 25.90
192396 , 2023-10-18 06:21:53 , 11.40 , 79.00 , 928.00 , 0.00 , 25.80
192395 , 2023-10-18 06:20:41 , 11.40 , 78.00 , 928.00 , 0.00 , 25.80
192394 , 2023-10-18 06:19:30 , 11.50 , 79.00 , 928.00 , 0.00 , 25.70
192393 , 2023-10-18 06:18:18 , 11.50 , 79.00 , 928.00 , 0.00 , 25.60
192392 , 2023-10-18 06:17:06 , 11.50 , 80.00 , 928.00 , 0.00 , 25.60
192391 , 2023-10-18 06:15:55 , 11.50 , 79.00 , 928.00 , 0.00 , 25.40
192390 , 2023-10-18 06:14:43 , 11.50 , 79.00 , 928.00 , 0.00 , 25.30
192389 , 2023-10-18 06:13:32 , 11.50 , 79.00 , 928.00 , 0.00 , 25.20
192388 , 2023-10-18 06:12:20 , 11.50 , 79.00 , 928.00 , 0.00 , 25.20
192387 , 2023-10-18 06:11:08 , 11.50 , 79.00 , 928.00 , 0.00 , 25.10
192386 , 2023-10-18 06:09:50 , 11.50 , 79.00 , 928.00 , 0.00 , 24.90
192385 , 2023-10-18 06:08:38 , 11.50 , 78.00 , 928.00 , 0.00 , 24.90
192384 , 2023-10-18 06:07:27 , 11.50 , 78.00 , 928.00 , 0.00 , 24.80
192383 , 2023-10-18 06:06:15 , 11.60 , 77.00 , 928.00 , 0.00 , 24.70
192382 , 2023-10-18 06:05:03 , 11.60 , 76.00 , 928.00 , 0.00 , 24.60
192381 , 2023-10-18 06:03:52 , 11.70 , 76.00 , 928.00 , 0.00 , 24.60
192380 , 2023-10-18 06:02:40 , 11.70 , 77.00 , 928.00 , 0.00 , 24.40
192379 , 2023-10-18 06:01:28 , 11.70 , 78.00 , 928.00 , 0.00 , 24.30
192378 , 2023-10-18 06:00:17 , 11.70 , 78.00 , 928.00 , 0.00 , 24.20
192377 , 2023-10-18 05:59:05 , 11.60 , 77.00 , 928.00 , 0.00 , 24.00
192376 , 2023-10-18 05:57:54 , 11.60 , 77.00 , 928.00 , 0.00 , 23.90
192375 , 2023-10-18 05:56:42 , 11.70 , 77.00 , 928.00 , 0.00 , 23.70
192374 , 2023-10-18 05:55:30 , 11.70 , 77.00 , 928.00 , 0.00 , 23.60
192373 , 2023-10-18 05:54:18 , 11.70 , 77.00 , 928.00 , 0.00 , 23.50
192372 , 2023-10-18 05:53:07 , 11.70 , 77.00 , 928.00 , 0.00 , 23.30
192371 , 2023-10-18 05:51:55 , 11.70 , 78.00 , 928.00 , 0.00 , 23.10
192370 , 2023-10-18 05:50:44 , 11.70 , 77.00 , 928.00 , 0.00 , 23.00
192369 , 2023-10-18 05:49:32 , 11.60 , 78.00 , 928.00 , 0.00 , 22.80
192368 , 2023-10-18 05:48:20 , 11.70 , 78.00 , 928.00 , 0.00 , 22.70
192367 , 2023-10-18 05:47:09 , 11.60 , 78.00 , 928.00 , 0.00 , 22.50
192366 , 2023-10-18 05:45:57 , 11.70 , 78.00 , 928.00 , 0.00 , 22.40
192365 , 2023-10-18 05:44:45 , 11.60 , 77.00 , 928.00 , 0.00 , 22.20
192364 , 2023-10-18 05:43:34 , 11.60 , 77.00 , 928.00 , 0.00 , 22.10
192363 , 2023-10-18 05:42:22 , 11.70 , 77.00 , 928.00 , 0.00 , 21.90
192362 , 2023-10-18 05:41:10 , 11.60 , 77.00 , 928.00 , 0.00 , 21.70
192361 , 2023-10-18 05:39:59 , 11.60 , 77.00 , 928.00 , 0.00 , 21.40
192360 , 2023-10-18 05:38:47 , 11.70 , 77.00 , 928.00 , 0.00 , 21.20
192359 , 2023-10-18 05:37:35 , 11.70 , 76.00 , 928.00 , 0.00 , 21.10
192358 , 2023-10-18 05:36:24 , 11.70 , 76.00 , 928.00 , 0.00 , 20.90
192357 , 2023-10-18 05:35:12 , 11.70 , 77.00 , 928.00 , 0.00 , 20.80
192356 , 2023-10-18 05:34:00 , 11.70 , 77.00 , 928.00 , 0.00 , 20.50
192355 , 2023-10-18 05:32:49 , 11.60 , 77.00 , 928.00 , 0.00 , 20.20
192354 , 2023-10-18 05:31:37 , 11.60 , 77.00 , 928.00 , 0.00 , 19.90
192353 , 2023-10-18 05:30:25 , 11.60 , 77.00 , 929.00 , 0.00 , 19.80
192352 , 2023-10-18 05:29:14 , 11.60 , 77.00 , 929.00 , 0.00 , 19.40
192351 , 2023-10-18 05:28:02 , 11.50 , 77.00 , 929.00 , 0.00 , 19.10
192350 , 2023-10-18 05:26:50 , 11.50 , 77.00 , 929.00 , 0.00 , 18.80
192349 , 2023-10-18 05:25:39 , 11.50 , 77.00 , 928.00 , 0.00 , 18.50
192348 , 2023-10-18 05:24:27 , 11.50 , 78.00 , 928.00 , 0.00 , 18.20
192347 , 2023-10-18 05:23:15 , 11.50 , 77.00 , 928.00 , 0.00 , 17.90
192346 , 2023-10-18 05:22:04 , 11.50 , 78.00 , 928.00 , 0.00 , 17.50
192345 , 2023-10-18 05:20:52 , 11.50 , 78.00 , 928.00 , 0.00 , 17.10
192344 , 2023-10-18 05:19:40 , 11.50 , 78.00 , 928.00 , 0.00 , 16.90
192343 , 2023-10-18 05:18:29 , 11.50 , 78.00 , 928.00 , 0.00 , 16.60
192342 , 2023-10-18 05:17:17 , 11.50 , 78.00 , 929.00 , 0.00 , 16.10
192341 , 2023-10-18 05:16:05 , 11.50 , 78.00 , 929.00 , 0.00 , 15.60
192340 , 2023-10-18 05:14:54 , 11.40 , 79.00 , 929.00 , 0.00 , 15.20
192339 , 2023-10-18 05:13:42 , 11.40 , 79.00 , 929.00 , 0.00 , 14.80
192338 , 2023-10-18 05:12:31 , 11.40 , 79.00 , 929.00 , 0.00 , 14.30
192337 , 2023-10-18 05:11:19 , 11.30 , 79.00 , 929.00 , 0.00 , 13.80
192336 , 2023-10-18 05:10:07 , 11.20 , 79.00 , 929.00 , 0.00 , 13.30
192335 , 2023-10-18 05:08:56 , 11.20 , 79.00 , 929.00 , 0.00 , 12.90
192334 , 2023-10-18 05:07:44 , 11.10 , 79.00 , 929.00 , 0.00 , 12.50
192333 , 2023-10-18 05:06:32 , 11.10 , 80.00 , 929.00 , 0.00 , 12.00
192332 , 2023-10-18 05:05:21 , 11.00 , 80.00 , 929.00 , 0.00 , 11.70
192331 , 2023-10-18 05:04:09 , 11.00 , 80.00 , 929.00 , 0.00 , 11.30
192330 , 2023-10-18 05:02:57 , 10.90 , 81.00 , 929.00 , 10.00 , 11.00
192329 , 2023-10-18 05:01:46 , 10.80 , 81.00 , 929.00 , 0.00 , 10.90
192327 , 2023-10-17 23:58:36 , 12.90 , 73.00 , 931.00 , 0.00 , 23.40
192326 , 2023-10-17 23:57:24 , 13.00 , 73.00 , 931.00 , 0.00 , 23.10
192325 , 2023-10-17 23:56:12 , 13.10 , 73.00 , 931.00 , 0.00 , 22.70
192324 , 2023-10-17 23:55:01 , 13.10 , 73.00 , 931.00 , 0.00 , 22.40
192323 , 2023-10-17 23:53:49 , 13.10 , 72.00 , 931.00 , 0.00 , 22.10
192322 , 2023-10-17 23:52:38 , 13.20 , 72.00 , 931.00 , 0.00 , 21.90
192321 , 2023-10-17 23:51:26 , 13.20 , 72.00 , 931.00 , 0.00 , 22.10
192320 , 2023-10-17 23:50:14 , 13.20 , 72.00 , 931.00 , 0.00 , 22.70
192319 , 2023-10-17 23:49:03 , 13.20 , 72.00 , 931.00 , 0.00 , 23.20
192318 , 2023-10-17 23:47:51 , 13.20 , 72.00 , 931.00 , 0.00 , 24.10
192317 , 2023-10-17 23:46:16 , 13.10 , 73.00 , 931.00 , 0.00 , 25.40
192316 , 2023-10-17 23:45:04 , 13.00 , 73.00 , 931.00 , 0.00 , 26.80
192315 , 2023-10-17 23:43:53 , 13.00 , 73.00 , 931.00 , 0.00 , 27.50
192314 , 2023-10-17 23:42:41 , 13.00 , 73.00 , 931.00 , 0.00 , 27.40
192313 , 2023-10-17 23:41:29 , 13.00 , 73.00 , 931.00 , 0.00 , 27.20
192312 , 2023-10-17 23:40:18 , 13.00 , 73.00 , 931.00 , 0.00 , 27.10
192311 , 2023-10-17 23:39:06 , 13.00 , 73.00 , 931.00 , 0.00 , 26.90
192310 , 2023-10-17 23:37:55 , 13.00 , 73.00 , 931.00 , 0.00 , 26.80
192309 , 2023-10-17 23:36:43 , 12.90 , 73.00 , 931.00 , 0.00 , 26.60
192308 , 2023-10-17 23:35:31 , 13.00 , 73.00 , 931.00 , 0.00 , 26.40
192307 , 2023-10-17 23:34:20 , 13.00 , 72.00 , 931.00 , 0.00 , 26.20
192328 , 2023-10-17 23:33:55 , 10.70 , 81.00 , 929.00 , 0.00 , 10.80
192306 , 2023-10-17 23:33:08 , 13.00 , 72.00 , 931.00 , 0.00 , 26.10
192305 , 2023-10-17 23:31:57 , 12.90 , 73.00 , 931.00 , 0.00 , 25.90
192304 , 2023-10-17 23:30:45 , 12.90 , 72.00 , 931.00 , 0.00 , 25.60
192303 , 2023-10-17 23:29:33 , 12.90 , 73.00 , 931.00 , 0.00 , 25.40
192302 , 2023-10-17 23:28:22 , 12.80 , 73.00 , 931.00 , 0.00 , 25.10
192301 , 2023-10-17 23:27:10 , 12.90 , 72.00 , 931.00 , 0.00 , 24.80
192300 , 2023-10-17 23:25:59 , 12.90 , 72.00 , 931.00 , 0.00 , 24.40
192299 , 2023-10-17 23:24:47 , 12.90 , 72.00 , 931.00 , 0.00 , 24.10
192298 , 2023-10-17 23:23:35 , 12.90 , 72.00 , 931.00 , 0.00 , 23.60
192297 , 2023-10-17 23:22:24 , 12.90 , 72.00 , 931.00 , 0.00 , 23.10
192296 , 2023-10-17 23:21:12 , 13.00 , 72.00 , 931.00 , 0.00 , 22.60
192295 , 2023-10-17 23:20:00 , 13.10 , 71.00 , 931.00 , 0.00 , 22.20
192294 , 2023-10-17 23:18:49 , 13.10 , 71.00 , 931.00 , 0.00 , 21.90
192293 , 2023-10-17 23:17:37 , 13.10 , 71.00 , 931.00 , 0.00 , 21.60
192292 , 2023-10-17 23:16:26 , 13.20 , 71.00 , 931.00 , 0.00 , 21.70
192291 , 2023-10-17 23:15:14 , 13.10 , 72.00 , 931.00 , 0.00 , 22.20
192290 , 2023-10-17 23:14:02 , 13.00 , 72.00 , 931.00 , 0.00 , 22.80
192289 , 2023-10-17 23:12:51 , 13.00 , 72.00 , 931.00 , 0.00 , 23.50
192288 , 2023-10-17 23:11:39 , 13.00 , 72.00 , 931.00 , 0.00 , 24.30
192287 , 2023-10-17 23:10:27 , 13.00 , 71.00 , 931.00 , 0.00 , 25.30
192286 , 2023-10-17 23:09:16 , 12.90 , 72.00 , 931.00 , 0.00 , 26.60
192285 , 2023-10-17 23:08:04 , 12.90 , 72.00 , 931.00 , 0.00 , 27.50
192284 , 2023-10-17 23:06:53 , 12.90 , 72.00 , 931.00 , 0.00 , 27.40
192283 , 2023-10-17 23:05:41 , 12.90 , 72.00 , 931.00 , 0.00 , 27.30
192282 , 2023-10-17 23:04:29 , 12.90 , 72.00 , 931.00 , 0.00 , 27.20
192281 , 2023-10-17 23:03:18 , 12.90 , 72.00 , 931.00 , 0.00 , 27.10
192280 , 2023-10-17 23:02:06 , 13.00 , 72.00 , 931.00 , 0.00 , 26.90
192279 , 2023-10-17 23:00:54 , 13.10 , 72.00 , 931.00 , 0.00 , 26.70
192278 , 2023-10-17 22:59:43 , 13.10 , 71.00 , 931.00 , 0.00 , 26.50
192277 , 2023-10-17 22:58:31 , 13.10 , 71.00 , 931.00 , 0.00 , 26.40
192276 , 2023-10-17 22:57:19 , 13.10 , 71.00 , 931.00 , 0.00 , 26.10
192275 , 2023-10-17 22:56:08 , 13.10 , 71.00 , 931.00 , 0.00 , 25.90
192274 , 2023-10-17 22:54:56 , 13.10 , 71.00 , 931.00 , 0.00 , 25.70
192273 , 2023-10-17 22:53:44 , 13.20 , 71.00 , 931.00 , 0.00 , 25.40
192272 , 2023-10-17 22:52:33 , 13.20 , 71.00 , 931.00 , 0.00 , 25.20
192271 , 2023-10-17 22:51:21 , 13.20 , 71.00 , 931.00 , 0.00 , 24.90
192270 , 2023-10-17 22:50:09 , 13.20 , 71.00 , 931.00 , 0.00 , 24.60
192269 , 2023-10-17 22:48:58 , 13.20 , 71.00 , 931.00 , 0.00 , 24.40
192268 , 2023-10-17 22:47:46 , 13.30 , 71.00 , 931.00 , 0.00 , 24.10
192267 , 2023-10-17 22:46:35 , 13.30 , 71.00 , 931.00 , 0.00 , 23.80
192266 , 2023-10-17 22:45:23 , 13.30 , 71.00 , 931.00 , 0.00 , 23.40
192265 , 2023-10-17 22:44:11 , 13.30 , 72.00 , 931.00 , 0.00 , 23.00
192264 , 2023-10-17 22:43:00 , 13.30 , 71.00 , 931.00 , 0.00 , 22.70
192263 , 2023-10-17 22:41:48 , 13.20 , 71.00 , 931.00 , 0.00 , 22.20
192262 , 2023-10-17 22:40:36 , 13.30 , 71.00 , 931.00 , 0.00 , 21.90
192261 , 2023-10-17 22:39:25 , 13.30 , 71.00 , 931.00 , 0.00 , 21.80
192260 , 2023-10-17 22:38:13 , 13.30 , 71.00 , 931.00 , 0.00 , 21.90
192259 , 2023-10-17 22:37:01 , 13.30 , 71.00 , 931.00 , 0.00 , 22.40
192258 , 2023-10-17 22:35:50 , 13.30 , 71.00 , 931.00 , 0.00 , 23.00
192257 , 2023-10-17 22:34:14 , 13.30 , 71.00 , 931.00 , 0.00 , 24.10
192256 , 2023-10-17 22:33:03 , 13.30 , 71.00 , 931.00 , 0.00 , 25.00
192255 , 2023-10-17 22:31:51 , 13.30 , 72.00 , 931.00 , 0.00 , 26.20
192254 , 2023-10-17 22:30:40 , 13.20 , 71.00 , 931.00 , 0.00 , 27.40
192253 , 2023-10-17 22:29:28 , 13.20 , 71.00 , 931.00 , 0.00 , 27.40
192252 , 2023-10-17 22:28:16 , 13.20 , 71.00 , 931.00 , 0.00 , 27.30
192251 , 2023-10-17 22:27:05 , 13.20 , 72.00 , 931.00 , 0.00 , 27.20
192250 , 2023-10-17 22:25:53 , 13.20 , 71.00 , 932.00 , 0.00 , 27.10
192249 , 2023-10-17 22:24:41 , 13.10 , 72.00 , 932.00 , 0.00 , 26.90
192248 , 2023-10-17 22:23:29 , 13.20 , 71.00 , 932.00 , 0.00 , 26.60
192247 , 2023-10-17 22:22:18 , 13.30 , 71.00 , 932.00 , 0.00 , 26.30
192246 , 2023-10-17 22:21:06 , 13.30 , 71.00 , 932.00 , 0.00 , 26.10
192245 , 2023-10-17 22:19:55 , 13.30 , 71.00 , 932.00 , 0.00 , 25.80
192244 , 2023-10-17 22:18:43 , 13.20 , 71.00 , 932.00 , 0.00 , 25.60
192243 , 2023-10-17 22:17:31 , 13.20 , 71.00 , 932.00 , 0.00 , 25.40
192242 , 2023-10-17 22:16:20 , 13.10 , 71.00 , 932.00 , 0.00 , 25.10
192241 , 2023-10-17 22:15:08 , 13.10 , 72.00 , 932.00 , 0.00 , 24.80
192240 , 2023-10-17 22:13:57 , 13.10 , 71.00 , 932.00 , 0.00 , 24.40
192239 , 2023-10-17 22:12:45 , 13.20 , 71.00 , 932.00 , 0.00 , 24.00
192238 , 2023-10-17 22:11:33 , 13.20 , 71.00 , 932.00 , 0.00 , 23.60
192237 , 2023-10-17 22:10:22 , 13.30 , 71.00 , 932.00 , 0.00 , 23.30
192236 , 2023-10-17 22:09:10 , 13.40 , 70.00 , 932.00 , 0.00 , 22.90
192235 , 2023-10-17 22:07:56 , 13.40 , 71.00 , 932.00 , 0.00 , 22.50
192234 , 2023-10-17 22:06:44 , 13.40 , 71.00 , 932.00 , 0.00 , 22.20
192233 , 2023-10-17 22:05:32 , 13.40 , 71.00 , 932.00 , 0.00 , 22.00
192232 , 2023-10-17 22:04:21 , 13.50 , 71.00 , 932.00 , 0.00 , 22.20
192231 , 2023-10-17 22:03:09 , 13.40 , 71.00 , 932.00 , 0.00 , 22.80
192230 , 2023-10-17 22:01:57 , 13.30 , 71.00 , 932.00 , 0.00 , 23.40
192229 , 2023-10-17 22:00:46 , 13.30 , 71.00 , 932.00 , 0.00 , 24.10
192228 , 2023-10-17 21:59:34 , 13.30 , 71.00 , 932.00 , 0.00 , 25.10
192227 , 2023-10-17 21:58:22 , 13.20 , 71.00 , 932.00 , 0.00 , 26.20
192226 , 2023-10-17 21:57:11 , 13.20 , 71.00 , 932.00 , 0.00 , 26.90
192225 , 2023-10-17 21:55:59 , 13.10 , 71.00 , 932.00 , 0.00 , 26.80
192224 , 2023-10-17 21:54:47 , 13.10 , 72.00 , 932.00 , 0.00 , 26.60
192223 , 2023-10-17 21:53:35 , 13.10 , 72.00 , 932.00 , 0.00 , 26.50
192222 , 2023-10-17 21:52:24 , 13.10 , 72.00 , 932.00 , 0.00 , 26.30
192221 , 2023-10-17 21:51:12 , 13.10 , 72.00 , 932.00 , 0.00 , 26.20
192220 , 2023-10-17 21:50:01 , 13.10 , 71.00 , 932.00 , 0.00 , 26.00
192219 , 2023-10-17 21:48:49 , 13.20 , 71.00 , 932.00 , 0.00 , 25.90
192218 , 2023-10-17 21:47:37 , 13.20 , 71.00 , 932.00 , 0.00 , 25.60
192217 , 2023-10-17 21:46:26 , 13.20 , 72.00 , 932.00 , 0.00 , 25.50
192216 , 2023-10-17 21:45:13 , 13.20 , 71.00 , 932.00 , 0.00 , 25.30
192215 , 2023-10-17 21:44:02 , 13.20 , 72.00 , 932.00 , 0.00 , 25.00
192214 , 2023-10-17 21:42:50 , 13.10 , 72.00 , 932.00 , 0.00 , 24.80
192213 , 2023-10-17 21:41:39 , 13.20 , 72.00 , 932.00 , 0.00 , 24.50
192212 , 2023-10-17 21:40:27 , 13.30 , 71.00 , 932.00 , 0.00 , 24.20
192211 , 2023-10-17 21:39:15 , 13.30 , 71.00 , 932.00 , 0.00 , 24.00
192210 , 2023-10-17 21:38:03 , 13.40 , 71.00 , 932.00 , 0.00 , 23.60
192209 , 2023-10-17 21:36:51 , 13.40 , 71.00 , 932.00 , 0.00 , 23.30
192208 , 2023-10-17 21:35:40 , 13.40 , 71.00 , 932.00 , 0.00 , 22.90
192207 , 2023-10-17 21:34:28 , 13.40 , 71.00 , 932.00 , 0.00 , 22.60
192206 , 2023-10-17 21:33:17 , 13.40 , 71.00 , 932.00 , 0.00 , 22.20
192205 , 2023-10-17 21:32:05 , 13.50 , 71.00 , 932.00 , 0.00 , 21.80
192204 , 2023-10-17 21:30:53 , 13.60 , 70.00 , 932.00 , 0.00 , 21.30
192203 , 2023-10-17 21:29:42 , 13.70 , 70.00 , 932.00 , 0.00 , 20.90
192202 , 2023-10-17 21:28:30 , 13.60 , 70.00 , 932.00 , 0.00 , 20.70
192201 , 2023-10-17 21:27:18 , 13.60 , 70.00 , 932.00 , 0.00 , 20.80
192200 , 2023-10-17 21:26:07 , 13.50 , 70.00 , 932.00 , 0.00 , 21.10
192199 , 2023-10-17 21:24:55 , 13.50 , 70.00 , 932.00 , 0.00 , 21.60
192198 , 2023-10-17 21:23:43 , 13.40 , 71.00 , 932.00 , 0.00 , 22.00
192197 , 2023-10-17 21:22:08 , 13.40 , 71.00 , 932.00 , 0.00 , 22.80
192196 , 2023-10-17 21:20:57 , 13.30 , 71.00 , 932.00 , 0.00 , 23.50
192195 , 2023-10-17 21:19:45 , 13.30 , 71.00 , 932.00 , 0.00 , 24.30
192194 , 2023-10-17 21:18:34 , 13.40 , 71.00 , 932.00 , 0.00 , 25.20
192193 , 2023-10-17 21:17:22 , 13.40 , 71.00 , 932.00 , 0.00 , 26.40
192192 , 2023-10-17 21:16:10 , 13.40 , 71.00 , 932.00 , 0.00 , 27.20
192191 , 2023-10-17 21:14:59 , 13.40 , 71.00 , 932.00 , 0.00 , 27.10
192190 , 2023-10-17 21:13:47 , 13.50 , 71.00 , 932.00 , 0.00 , 26.90
192189 , 2023-10-17 21:12:35 , 13.50 , 71.00 , 932.00 , 0.00 , 26.70
192188 , 2023-10-17 21:11:24 , 13.60 , 70.00 , 932.00 , 0.00 , 26.50
192187 , 2023-10-17 21:10:12 , 13.70 , 70.00 , 932.00 , 0.00 , 26.20
192186 , 2023-10-17 21:09:00 , 13.80 , 70.00 , 932.00 , 0.00 , 26.00
192185 , 2023-10-17 21:07:49 , 13.90 , 70.00 , 932.00 , 0.00 , 25.80
192184 , 2023-10-17 21:06:37 , 13.90 , 69.00 , 931.00 , 0.00 , 25.50
192183 , 2023-10-17 21:05:25 , 14.00 , 69.00 , 931.00 , 0.00 , 25.30
192182 , 2023-10-17 21:04:14 , 14.00 , 69.00 , 931.00 , 0.00 , 25.10
192181 , 2023-10-17 21:03:02 , 14.00 , 69.00 , 931.00 , 0.00 , 24.80
192180 , 2023-10-17 21:01:50 , 14.00 , 69.00 , 931.00 , 0.00 , 24.50
192179 , 2023-10-17 21:00:39 , 14.00 , 69.00 , 931.00 , 0.00 , 24.20
192178 , 2023-10-17 20:59:27 , 14.00 , 69.00 , 931.00 , 0.00 , 23.90
192177 , 2023-10-17 20:58:16 , 14.00 , 69.00 , 931.00 , 0.00 , 23.50
192176 , 2023-10-17 20:57:04 , 14.00 , 69.00 , 931.00 , 0.00 , 23.20
192175 , 2023-10-17 20:55:52 , 14.00 , 69.00 , 931.00 , 0.00 , 22.80
192174 , 2023-10-17 20:54:41 , 14.10 , 69.00 , 931.00 , 0.00 , 22.50
192173 , 2023-10-17 20:53:29 , 14.10 , 69.00 , 931.00 , 0.00 , 22.20
192172 , 2023-10-17 20:52:17 , 14.20 , 68.00 , 931.00 , 0.00 , 22.00
192171 , 2023-10-17 20:51:06 , 14.20 , 68.00 , 931.00 , 0.00 , 22.10
192170 , 2023-10-17 20:49:54 , 14.20 , 68.00 , 931.00 , 0.00 , 22.60
192169 , 2023-10-17 20:48:43 , 14.20 , 69.00 , 931.00 , 0.00 , 23.20
192168 , 2023-10-17 20:47:31 , 14.20 , 69.00 , 931.00 , 0.00 , 24.00
192167 , 2023-10-17 20:46:19 , 14.10 , 69.00 , 931.00 , 0.00 , 24.90
192166 , 2023-10-17 20:45:08 , 14.00 , 70.00 , 931.00 , 0.00 , 26.10
192165 , 2023-10-17 20:43:56 , 13.90 , 70.00 , 931.00 , 0.00 , 27.30
192164 , 2023-10-17 20:42:45 , 13.90 , 70.00 , 931.00 , 0.00 , 27.30
192163 , 2023-10-17 20:41:33 , 13.90 , 70.00 , 931.00 , 0.00 , 27.20
192162 , 2023-10-17 20:40:21 , 13.90 , 70.00 , 931.00 , 0.00 , 27.10
192161 , 2023-10-17 20:39:10 , 13.90 , 70.00 , 931.00 , 0.00 , 26.90
192160 , 2023-10-17 20:37:58 , 13.90 , 70.00 , 932.00 , 0.00 , 26.80
192159 , 2023-10-17 20:36:46 , 13.80 , 70.00 , 932.00 , 0.00 , 26.60
192158 , 2023-10-17 20:35:35 , 13.90 , 70.00 , 932.00 , 0.00 , 26.40
192157 , 2023-10-17 20:34:23 , 14.00 , 70.00 , 932.00 , 0.00 , 26.30
192156 , 2023-10-17 20:33:11 , 14.10 , 69.00 , 932.00 , 0.00 , 26.10
192155 , 2023-10-17 20:32:00 , 14.10 , 69.00 , 932.00 , 0.00 , 26.00
192154 , 2023-10-17 20:30:48 , 14.10 , 69.00 , 932.00 , 0.00 , 25.80
192153 , 2023-10-17 20:29:36 , 14.00 , 69.00 , 932.00 , 0.00 , 25.60
192152 , 2023-10-17 20:28:25 , 14.00 , 70.00 , 932.00 , 0.00 , 25.30
192151 , 2023-10-17 20:27:13 , 14.00 , 70.00 , 932.00 , 0.00 , 25.00
192150 , 2023-10-17 20:26:02 , 13.90 , 70.00 , 932.00 , 0.00 , 24.60
192149 , 2023-10-17 20:24:50 , 14.00 , 70.00 , 932.00 , 0.00 , 24.30
192148 , 2023-10-17 20:23:38 , 14.00 , 70.00 , 932.00 , 0.00 , 23.90
192147 , 2023-10-17 20:22:27 , 14.10 , 69.00 , 932.00 , 0.00 , 23.60
192146 , 2023-10-17 20:21:15 , 14.00 , 70.00 , 932.00 , 0.00 , 23.20
192145 , 2023-10-17 20:20:03 , 14.00 , 70.00 , 932.00 , 0.00 , 22.80
192144 , 2023-10-17 20:18:52 , 14.00 , 69.00 , 932.00 , 0.00 , 22.40
192143 , 2023-10-17 20:17:40 , 14.10 , 69.00 , 932.00 , 0.00 , 22.20
192142 , 2023-10-17 20:16:28 , 14.20 , 68.00 , 932.00 , 0.00 , 22.10
192141 , 2023-10-17 20:15:17 , 14.20 , 69.00 , 932.00 , 0.00 , 22.20
192140 , 2023-10-17 20:14:05 , 14.20 , 69.00 , 932.00 , 0.00 , 22.80
192139 , 2023-10-17 20:12:54 , 14.20 , 68.00 , 932.00 , 0.00 , 23.40
192138 , 2023-10-17 20:11:42 , 14.10 , 69.00 , 932.00 , 0.00 , 24.20
192137 , 2023-10-17 20:10:06 , 14.10 , 69.00 , 932.00 , 0.00 , 25.40
192136 , 2023-10-17 20:08:54 , 14.10 , 69.00 , 932.00 , 0.00 , 26.60
192135 , 2023-10-17 20:07:43 , 14.20 , 69.00 , 932.00 , 0.00 , 27.20
192134 , 2023-10-17 20:06:31 , 14.30 , 68.00 , 932.00 , 0.00 , 27.00
192133 , 2023-10-17 20:05:19 , 14.30 , 68.00 , 932.00 , 0.00 , 26.80
192132 , 2023-10-17 20:04:08 , 14.40 , 68.00 , 932.00 , 0.00 , 26.40
192131 , 2023-10-17 20:02:56 , 14.30 , 68.00 , 932.00 , 0.00 , 26.10
192130 , 2023-10-17 20:01:44 , 14.30 , 68.00 , 932.00 , 0.00 , 25.90
192129 , 2023-10-17 20:00:33 , 14.30 , 68.00 , 932.00 , 0.00 , 25.70
192128 , 2023-10-17 19:59:21 , 14.50 , 68.00 , 932.00 , 0.00 , 25.50
192127 , 2023-10-17 19:58:09 , 14.50 , 68.00 , 932.00 , 0.00 , 25.20
192126 , 2023-10-17 19:56:58 , 14.60 , 67.00 , 932.00 , 0.00 , 24.90
192125 , 2023-10-17 19:55:46 , 14.70 , 67.00 , 932.00 , 0.00 , 24.60
192124 , 2023-10-17 19:54:34 , 14.70 , 67.00 , 932.00 , 0.00 , 24.30
192123 , 2023-10-17 19:53:23 , 14.80 , 66.00 , 932.00 , 0.00 , 24.10
192122 , 2023-10-17 19:52:11 , 14.80 , 66.00 , 932.00 , 0.00 , 23.70
192121 , 2023-10-17 19:50:59 , 14.90 , 66.00 , 932.00 , 0.00 , 23.20
192120 , 2023-10-17 19:49:48 , 14.90 , 66.00 , 932.00 , 0.00 , 22.90
192119 , 2023-10-17 19:48:36 , 14.90 , 65.00 , 932.00 , 0.00 , 22.40
192118 , 2023-10-17 19:47:24 , 15.10 , 66.00 , 932.00 , 0.00 , 22.10
192117 , 2023-10-17 19:46:13 , 15.10 , 66.00 , 932.00 , 0.00 , 21.80
192116 , 2023-10-17 19:45:01 , 15.00 , 66.00 , 932.00 , 0.00 , 21.80
192115 , 2023-10-17 19:43:49 , 15.20 , 66.00 , 931.00 , 0.00 , 22.10
192114 , 2023-10-17 19:42:38 , 15.20 , 66.00 , 931.00 , 0.00 , 22.60
192113 , 2023-10-17 19:41:26 , 15.20 , 66.00 , 931.00 , 0.00 , 23.10
192112 , 2023-10-17 19:40:15 , 15.30 , 65.00 , 931.00 , 0.00 , 23.80
192111 , 2023-10-17 19:39:03 , 15.40 , 65.00 , 931.00 , 0.00 , 24.60
192110 , 2023-10-17 19:37:51 , 15.40 , 65.00 , 931.00 , 0.00 , 25.60
192109 , 2023-10-17 19:36:40 , 15.40 , 65.00 , 931.00 , 0.00 , 26.80
192108 , 2023-10-17 19:35:28 , 15.40 , 65.00 , 931.00 , 0.00 , 27.10
192107 , 2023-10-17 19:34:17 , 15.40 , 66.00 , 931.00 , 0.00 , 27.00
192106 , 2023-10-17 19:33:05 , 15.40 , 66.00 , 931.00 , 0.00 , 26.80
192105 , 2023-10-17 19:31:53 , 15.30 , 66.00 , 931.00 , 0.00 , 26.60
192104 , 2023-10-17 19:30:42 , 15.30 , 67.00 , 931.00 , 0.00 , 26.40
192103 , 2023-10-17 19:29:30 , 15.20 , 67.00 , 931.00 , 0.00 , 26.20
192102 , 2023-10-17 19:28:19 , 15.00 , 68.00 , 931.00 , 0.00 , 25.90
192101 , 2023-10-17 19:27:07 , 15.00 , 69.00 , 931.00 , 0.00 , 25.70
192100 , 2023-10-17 19:25:55 , 15.00 , 68.00 , 931.00 , 0.00 , 25.40
192099 , 2023-10-17 19:24:43 , 15.10 , 68.00 , 931.00 , 0.00 , 25.10
192098 , 2023-10-17 19:23:32 , 15.20 , 68.00 , 931.00 , 0.00 , 24.80
192097 , 2023-10-17 19:22:20 , 15.30 , 67.00 , 931.00 , 0.00 , 24.60
192096 , 2023-10-17 19:21:09 , 15.30 , 66.00 , 931.00 , 0.00 , 24.20
192095 , 2023-10-17 19:19:57 , 15.40 , 66.00 , 931.00 , 0.00 , 23.80
192094 , 2023-10-17 19:18:45 , 15.50 , 66.00 , 931.00 , 0.00 , 23.40
192093 , 2023-10-17 19:17:33 , 15.60 , 65.00 , 931.00 , 0.00 , 22.90
192092 , 2023-10-17 19:16:22 , 15.70 , 64.00 , 931.00 , 0.00 , 22.50
192091 , 2023-10-17 19:15:10 , 15.80 , 63.00 , 931.00 , 0.00 , 22.00
192090 , 2023-10-17 19:13:58 , 15.90 , 62.00 , 931.00 , 0.00 , 21.60
192089 , 2023-10-17 19:12:46 , 15.90 , 62.00 , 931.00 , 0.00 , 21.10
192088 , 2023-10-17 19:11:34 , 15.90 , 62.00 , 931.00 , 0.00 , 20.70
192087 , 2023-10-17 19:10:23 , 15.80 , 62.00 , 931.00 , 0.00 , 20.70
192086 , 2023-10-17 19:09:11 , 15.80 , 62.00 , 931.00 , 0.00 , 20.90
192085 , 2023-10-17 19:07:59 , 15.80 , 62.00 , 931.00 , 0.00 , 21.10
192084 , 2023-10-17 19:06:47 , 15.90 , 61.00 , 931.00 , 0.00 , 21.40
192083 , 2023-10-17 19:05:35 , 16.10 , 60.00 , 931.00 , 0.00 , 21.80
192082 , 2023-10-17 19:04:23 , 16.40 , 60.00 , 931.00 , 0.00 , 22.20
192081 , 2023-10-17 19:03:11 , 16.70 , 59.00 , 931.00 , 0.00 , 22.80
192080 , 2023-10-17 19:01:59 , 17.30 , 59.00 , 931.00 , 0.00 , 23.40
192078 , 2023-10-17 18:53:07 , 20.60 , 52.00 , 931.00 , 0.00 , 27.10
192077 , 2023-10-17 18:51:55 , 20.60 , 53.00 , 931.00 , 0.00 , 27.10
192076 , 2023-10-17 18:50:43 , 20.50 , 53.00 , 931.00 , 0.00 , 27.20
192075 , 2023-10-17 18:49:32 , 20.40 , 54.00 , 931.00 , 0.00 , 27.20
192079 , 2023-10-17 18:49:17 , 17.50 , 60.00 , 931.00 , 0.00 , 24.10
192074 , 2023-10-17 18:48:20 , 20.20 , 54.00 , 931.00 , 0.00 , 27.20
192073 , 2023-10-17 18:46:50 , 19.90 , 55.00 , 931.00 , 0.00 , 27.40
192072 , 2023-10-17 18:44:37 , 19.00 , 58.00 , 932.00 , 0.00 , 27.60
192071 , 2023-10-09 22:00:48 , 23.40 , 44.00 , 943.00 , 0.00 , 24.50
192070 , 2023-10-09 21:59:47 , 23.40 , 44.00 , 943.00 , 0.00 , 24.60
192069 , 2023-10-09 21:58:45 , 23.40 , 44.00 , 943.00 , 0.00 , 24.60
192068 , 2023-10-09 21:57:44 , 23.40 , 45.00 , 943.00 , 0.00 , 24.60
192067 , 2023-10-09 21:56:42 , 23.40 , 44.00 , 943.00 , 0.00 , 24.60
192066 , 2023-10-09 21:55:41 , 23.40 , 44.00 , 943.00 , 0.00 , 24.60
192065 , 2023-10-09 21:54:39 , 23.40 , 45.00 , 943.00 , 0.00 , 24.50
192064 , 2023-10-09 21:50:23 , 23.40 , 45.00 , 943.00 , 0.00 , 24.50
192063 , 2023-10-09 21:49:22 , 23.40 , 45.00 , 943.00 , 0.00 , 24.50
192062 , 2023-10-09 21:48:20 , 23.40 , 45.00 , 943.00 , 0.00 , 24.50
192061 , 2023-10-09 21:47:19 , 23.50 , 45.00 , 943.00 , 0.00 , 24.50
192060 , 2023-10-09 21:46:17 , 23.50 , 44.00 , 943.00 , 0.00 , 24.60
192059 , 2023-10-09 21:45:16 , 23.60 , 45.00 , 943.00 , 0.00 , 24.50
192058 , 2023-10-09 21:44:14 , 23.60 , 45.00 , 943.00 , 0.00 , 24.50
192057 , 2023-10-09 21:43:13 , 23.60 , 45.00 , 943.00 , 0.00 , 24.50
192056 , 2023-10-09 21:42:11 , 23.60 , 45.00 , 943.00 , 0.00 , 24.40
192055 , 2023-10-09 21:41:09 , 23.60 , 45.00 , 943.00 , 0.00 , 24.40
192054 , 2023-10-09 21:40:08 , 23.60 , 45.00 , 943.00 , 0.00 , 24.40
192053 , 2023-10-09 21:39:06 , 23.60 , 45.00 , 943.00 , 0.00 , 24.30
192052 , 2023-10-09 21:38:05 , 23.60 , 45.00 , 943.00 , 0.00 , 24.40
192051 , 2023-10-09 21:37:03 , 23.60 , 45.00 , 943.00 , 0.00 , 24.40
192050 , 2023-10-09 21:36:02 , 23.70 , 45.00 , 943.00 , 0.00 , 24.40
192049 , 2023-10-09 21:35:00 , 23.70 , 45.00 , 943.00 , 0.00 , 24.40
192048 , 2023-10-09 21:33:58 , 23.70 , 45.00 , 943.00 , 0.00 , 24.40
192047 , 2023-10-09 21:32:57 , 23.70 , 45.00 , 943.00 , 0.00 , 24.40
192046 , 2023-10-09 21:31:55 , 23.80 , 45.00 , 943.00 , 0.00 , 24.40
192045 , 2023-10-09 21:30:54 , 23.80 , 46.00 , 943.00 , 0.00 , 24.40
192044 , 2023-10-09 21:29:52 , 23.80 , 46.00 , 943.00 , 0.00 , 24.40
192043 , 2023-10-09 21:28:51 , 23.80 , 48.00 , 943.00 , 0.00 , 24.50
192042 , 2023-10-09 21:27:49 , 23.90 , 49.00 , 943.00 , 0.00 , 24.50
192041 , 2023-10-09 21:26:47 , 23.90 , 50.00 , 943.00 , 0.00 , 24.60
192040 , 2023-10-09 21:25:46 , 23.90 , 50.00 , 943.00 , 0.00 , 24.60
192039 , 2023-10-09 21:24:44 , 24.00 , 50.00 , 943.00 , 0.00 , 24.60
192038 , 2023-10-09 21:23:43 , 24.00 , 50.00 , 943.00 , 0.00 , 24.60
192037 , 2023-10-09 21:22:41 , 24.00 , 50.00 , 943.00 , 10.00 , 24.60
192036 , 2023-10-09 21:21:39 , 24.00 , 50.00 , 943.00 , 0.00 , 24.70
192035 , 2023-10-09 21:20:38 , 24.10 , 51.00 , 943.00 , 0.00 , 24.70
192034 , 2023-10-09 21:19:36 , 24.10 , 50.00 , 943.00 , 0.00 , 24.80
192033 , 2023-10-09 21:18:35 , 24.20 , 50.00 , 943.00 , 0.00 , 24.80
192032 , 2023-10-09 21:17:33 , 24.20 , 49.00 , 943.00 , 0.00 , 24.80
192031 , 2023-10-09 21:16:32 , 24.30 , 49.00 , 943.00 , 0.00 , 24.90
192030 , 2023-10-09 21:15:30 , 24.40 , 49.00 , 943.00 , 0.00 , 24.90
192029 , 2023-10-09 21:14:29 , 24.40 , 49.00 , 943.00 , 0.00 , 24.90
192028 , 2023-10-09 21:13:27 , 24.40 , 49.00 , 943.00 , 0.00 , 24.90
192027 , 2023-10-09 21:12:26 , 24.40 , 49.00 , 943.00 , 0.00 , 24.90
192026 , 2023-10-09 21:11:24 , 24.40 , 49.00 , 943.00 , 0.00 , 24.90
192025 , 2023-10-09 21:10:22 , 24.40 , 49.00 , 943.00 , 0.00 , 24.90
192024 , 2023-10-09 21:09:21 , 24.50 , 49.00 , 943.00 , 0.00 , 25.00
192023 , 2023-10-09 21:08:19 , 24.50 , 49.00 , 943.00 , 0.00 , 25.00
192022 , 2023-10-09 21:07:18 , 24.50 , 49.00 , 943.00 , 0.00 , 25.00
192021 , 2023-10-09 21:06:16 , 24.50 , 49.00 , 943.00 , 0.00 , 25.00
192020 , 2023-10-09 21:05:15 , 24.50 , 49.00 , 943.00 , 0.00 , 25.10
192019 , 2023-10-09 21:04:13 , 24.50 , 50.00 , 943.00 , 0.00 , 25.00
192018 , 2023-10-09 21:03:12 , 24.50 , 49.00 , 943.00 , 0.00 , 25.00
192017 , 2023-10-09 21:02:10 , 24.50 , 49.00 , 943.00 , 0.00 , 24.90
192016 , 2023-10-09 21:01:08 , 24.40 , 49.00 , 943.00 , 0.00 , 25.00
192015 , 2023-10-09 21:00:07 , 24.40 , 50.00 , 943.00 , 0.00 , 25.00
192014 , 2023-10-09 20:59:05 , 24.40 , 50.00 , 943.00 , 0.00 , 25.10
192013 , 2023-10-09 20:58:04 , 24.40 , 50.00 , 943.00 , 0.00 , 25.10
192012 , 2023-10-09 20:57:02 , 24.40 , 50.00 , 943.00 , 0.00 , 25.10
192011 , 2023-10-09 20:56:01 , 24.40 , 50.00 , 943.00 , 0.00 , 25.10
192010 , 2023-10-09 20:54:59 , 24.50 , 50.00 , 943.00 , 0.00 , 25.20
192009 , 2023-10-09 20:53:58 , 24.60 , 49.00 , 943.00 , 0.00 , 25.20
192008 , 2023-10-09 20:52:56 , 24.60 , 49.00 , 943.00 , 0.00 , 25.20
192007 , 2023-10-09 20:51:55 , 24.70 , 49.00 , 943.00 , 0.00 , 25.30
192006 , 2023-10-09 20:50:53 , 24.80 , 49.00 , 943.00 , 0.00 , 25.30
192005 , 2023-10-09 20:49:51 , 24.90 , 49.00 , 943.00 , 0.00 , 25.30
192004 , 2023-10-09 20:45:36 , 24.90 , 48.00 , 943.00 , 0.00 , 25.30
192003 , 2023-10-09 20:44:35 , 24.90 , 48.00 , 943.00 , 0.00 , 25.30
192002 , 2023-10-09 20:43:33 , 24.90 , 48.00 , 943.00 , 0.00 , 25.30
192001 , 2023-10-09 20:42:31 , 24.90 , 48.00 , 943.00 , 0.00 , 25.30
192000 , 2023-10-09 20:41:30 , 24.90 , 48.00 , 943.00 , 0.00 , 25.30
191999 , 2023-10-09 20:40:28 , 24.90 , 48.00 , 943.00 , 0.00 , 25.40
191998 , 2023-10-09 20:39:27 , 24.90 , 48.00 , 943.00 , 0.00 , 25.40
191997 , 2023-10-09 20:38:25 , 24.90 , 48.00 , 943.00 , 0.00 , 25.40
191996 , 2023-10-09 20:37:24 , 24.90 , 48.00 , 943.00 , 0.00 , 25.40
191995 , 2023-10-09 20:36:22 , 25.00 , 48.00 , 943.00 , 0.00 , 25.40
191994 , 2023-10-09 20:35:21 , 25.00 , 48.00 , 943.00 , 0.00 , 25.60
191993 , 2023-10-09 20:34:19 , 25.00 , 48.00 , 943.00 , 0.00 , 25.50
191992 , 2023-10-09 20:33:17 , 25.00 , 48.00 , 943.00 , 0.00 , 25.60
191991 , 2023-10-09 20:32:16 , 25.10 , 48.00 , 943.00 , 0.00 , 25.60
191990 , 2023-10-09 20:31:14 , 25.10 , 48.00 , 943.00 , 0.00 , 25.60
191989 , 2023-10-09 20:30:13 , 25.10 , 48.00 , 943.00 , 0.00 , 25.60
191988 , 2023-10-09 20:29:11 , 25.10 , 48.00 , 943.00 , 0.00 , 25.60
191987 , 2023-10-09 20:28:10 , 25.00 , 48.00 , 943.00 , 0.00 , 25.60
191986 , 2023-10-09 20:27:08 , 25.10 , 48.00 , 943.00 , 0.00 , 25.60
191985 , 2023-10-09 20:26:07 , 25.00 , 48.00 , 943.00 , 0.00 , 25.60
191984 , 2023-10-09 20:25:05 , 25.10 , 48.00 , 943.00 , 0.00 , 25.60
191983 , 2023-10-09 20:24:03 , 25.10 , 48.00 , 943.00 , 0.00 , 25.60
191982 , 2023-10-09 20:23:02 , 25.10 , 48.00 , 943.00 , 0.00 , 25.70
191981 , 2023-10-09 20:22:00 , 25.10 , 48.00 , 943.00 , 0.00 , 25.70
191980 , 2023-10-09 20:20:59 , 25.10 , 48.00 , 943.00 , 0.00 , 25.70
191979 , 2023-10-09 20:19:57 , 25.10 , 47.00 , 943.00 , 0.00 , 25.70
191978 , 2023-10-09 20:18:55 , 25.10 , 48.00 , 943.00 , 0.00 , 25.80
191977 , 2023-10-09 20:17:54 , 25.10 , 47.00 , 943.00 , 0.00 , 25.80
191976 , 2023-10-09 20:16:52 , 25.10 , 48.00 , 943.00 , 0.00 , 25.80
191975 , 2023-10-09 20:15:51 , 25.10 , 48.00 , 943.00 , 0.00 , 25.80
191974 , 2023-10-09 20:14:49 , 25.20 , 47.00 , 943.00 , 0.00 , 25.90
191973 , 2023-10-09 20:13:48 , 25.20 , 47.00 , 943.00 , 0.00 , 25.90
191972 , 2023-10-09 20:12:46 , 25.20 , 46.00 , 943.00 , 0.00 , 25.90
191971 , 2023-10-09 20:11:45 , 25.30 , 47.00 , 943.00 , 0.00 , 25.90
191970 , 2023-10-09 20:10:43 , 25.20 , 47.00 , 943.00 , 0.00 , 25.90
191969 , 2023-10-09 20:09:41 , 25.20 , 47.00 , 943.00 , 0.00 , 25.90
191968 , 2023-10-09 20:08:40 , 25.20 , 47.00 , 943.00 , 0.00 , 26.00
191967 , 2023-10-09 20:07:38 , 25.30 , 46.00 , 943.00 , 0.00 , 26.00
191966 , 2023-10-09 20:06:37 , 25.30 , 46.00 , 943.00 , 0.00 , 26.00
191965 , 2023-10-09 20:05:35 , 25.20 , 46.00 , 943.00 , 0.00 , 26.00
191964 , 2023-10-09 20:04:34 , 25.20 , 47.00 , 943.00 , 0.00 , 25.90
191963 , 2023-10-09 20:03:32 , 25.10 , 47.00 , 943.00 , 0.00 , 25.90
191962 , 2023-10-09 20:02:30 , 25.20 , 47.00 , 943.00 , 0.00 , 26.00
191961 , 2023-10-09 20:01:29 , 25.20 , 46.00 , 943.00 , 0.00 , 26.10
191960 , 2023-10-09 20:00:27 , 25.10 , 47.00 , 943.00 , 0.00 , 26.10
191959 , 2023-10-09 19:59:26 , 25.10 , 47.00 , 943.00 , 0.00 , 26.10
191958 , 2023-10-09 19:58:24 , 25.20 , 46.00 , 943.00 , 0.00 , 26.10
191957 , 2023-10-09 19:57:23 , 25.20 , 46.00 , 943.00 , 0.00 , 26.10
191956 , 2023-10-09 19:56:21 , 25.20 , 46.00 , 943.00 , 0.00 , 26.20
191955 , 2023-10-09 19:55:19 , 25.20 , 46.00 , 943.00 , 0.00 , 26.20
191954 , 2023-10-09 19:54:18 , 25.10 , 46.00 , 943.00 , 0.00 , 26.20
191953 , 2023-10-09 19:53:16 , 25.20 , 47.00 , 943.00 , 0.00 , 26.20
191952 , 2023-10-09 19:52:15 , 25.40 , 46.00 , 943.00 , 0.00 , 26.30
191951 , 2023-10-09 19:51:13 , 25.50 , 46.00 , 943.00 , 0.00 , 26.20
191950 , 2023-10-09 19:50:11 , 25.40 , 46.00 , 943.00 , 0.00 , 26.30
191949 , 2023-10-09 19:49:10 , 25.40 , 46.00 , 943.00 , 0.00 , 26.40
191948 , 2023-10-09 19:48:08 , 25.30 , 46.00 , 943.00 , 0.00 , 26.40
191947 , 2023-10-09 19:47:07 , 25.30 , 46.00 , 943.00 , 0.00 , 26.40
191946 , 2023-10-09 19:46:05 , 25.40 , 46.00 , 943.00 , 0.00 , 26.40
191945 , 2023-10-09 19:45:03 , 25.30 , 46.00 , 943.00 , 0.00 , 26.40
191944 , 2023-10-09 19:40:48 , 25.30 , 47.00 , 943.00 , 0.00 , 26.60
191943 , 2023-10-09 19:39:47 , 25.40 , 46.00 , 943.00 , 0.00 , 26.60
191942 , 2023-10-09 19:38:45 , 25.30 , 46.00 , 943.00 , 0.00 , 26.60
191941 , 2023-10-09 19:37:43 , 25.60 , 45.00 , 943.00 , 0.00 , 26.70
191940 , 2023-10-09 19:36:41 , 25.80 , 44.00 , 943.00 , 0.00 , 26.80
191939 , 2023-10-09 19:35:40 , 25.90 , 44.00 , 943.00 , 0.00 , 26.80
191938 , 2023-10-09 19:34:38 , 26.10 , 42.00 , 943.00 , 0.00 , 26.80
191937 , 2023-10-09 19:33:36 , 26.00 , 42.00 , 943.00 , 0.00 , 26.80
191936 , 2023-10-09 19:32:35 , 25.90 , 42.00 , 943.00 , 0.00 , 26.80
191935 , 2023-10-09 19:31:33 , 25.90 , 42.00 , 943.00 , 0.00 , 26.80
191934 , 2023-10-09 19:30:32 , 25.90 , 42.00 , 943.00 , 0.00 , 26.90
191933 , 2023-10-09 19:29:30 , 25.90 , 42.00 , 943.00 , 0.00 , 26.90
191932 , 2023-10-09 19:28:28 , 25.90 , 42.00 , 943.00 , 0.00 , 27.00
191931 , 2023-10-09 19:27:26 , 25.70 , 42.00 , 943.00 , 0.00 , 27.00
191930 , 2023-10-09 19:26:25 , 25.70 , 42.00 , 943.00 , 0.00 , 27.10
191929 , 2023-10-09 19:25:23 , 25.70 , 42.00 , 943.00 , 0.00 , 27.20
191928 , 2023-10-09 19:24:21 , 25.80 , 42.00 , 943.00 , 0.00 , 27.20
191927 , 2023-10-09 19:23:19 , 25.90 , 42.00 , 943.00 , 0.00 , 27.40
191926 , 2023-10-09 19:22:18 , 25.90 , 41.00 , 943.00 , 0.00 , 27.40
191925 , 2023-10-09 19:21:16 , 25.90 , 41.00 , 943.00 , 0.00 , 27.50
191924 , 2023-10-09 19:20:14 , 26.10 , 41.00 , 943.00 , 0.00 , 27.60
191923 , 2023-10-09 19:19:12 , 26.20 , 40.00 , 943.00 , 0.00 , 27.70
191922 , 2023-10-09 19:18:11 , 26.30 , 40.00 , 943.00 , 0.00 , 27.80
191921 , 2023-10-09 19:17:09 , 26.50 , 40.00 , 943.00 , 0.00 , 27.90
191920 , 2023-10-09 19:16:07 , 26.80 , 39.00 , 943.00 , 0.00 , 27.90
191919 , 2023-10-09 19:15:06 , 27.10 , 38.00 , 943.00 , 0.00 , 28.00
191918 , 2023-10-09 19:14:04 , 27.20 , 38.00 , 943.00 , 0.00 , 28.10
191917 , 2023-10-09 19:13:02 , 27.30 , 38.00 , 943.00 , 0.00 , 28.20
191916 , 2023-10-09 19:12:01 , 27.60 , 37.00 , 943.00 , 0.00 , 28.20
191915 , 2023-10-09 19:10:59 , 27.60 , 37.00 , 943.00 , 0.00 , 28.30
191914 , 2023-10-09 19:09:57 , 27.60 , 37.00 , 943.00 , 0.00 , 28.30
191913 , 2023-10-09 19:08:56 , 27.60 , 36.00 , 942.00 , 0.00 , 28.40
191912 , 2023-10-09 19:07:54 , 27.60 , 36.00 , 942.00 , 0.00 , 28.50
191911 , 2023-10-09 19:06:53 , 27.70 , 36.00 , 942.00 , 0.00 , 28.60
191910 , 2023-10-09 19:05:51 , 27.80 , 36.00 , 942.00 , 0.00 , 28.70
191909 , 2023-10-09 19:04:49 , 27.80 , 36.00 , 942.00 , 0.00 , 28.80
191908 , 2023-10-09 19:03:48 , 27.90 , 36.00 , 942.00 , 0.00 , 28.80
191907 , 2023-10-09 19:02:46 , 27.90 , 36.00 , 942.00 , 0.00 , 28.90
191906 , 2023-10-09 19:01:44 , 28.00 , 36.00 , 942.00 , 0.00 , 29.00
191905 , 2023-10-09 19:00:43 , 28.00 , 36.00 , 942.00 , 0.00 , 29.10
191904 , 2023-10-09 18:59:41 , 28.10 , 35.00 , 942.00 , 0.00 , 29.10
191903 , 2023-10-09 18:58:40 , 28.20 , 35.00 , 942.00 , 0.00 , 29.20
191902 , 2023-10-09 18:57:38 , 28.20 , 35.00 , 942.00 , 0.00 , 29.30
191901 , 2023-10-09 18:56:37 , 28.30 , 35.00 , 942.00 , 0.00 , 29.40
191900 , 2023-10-09 18:55:35 , 28.50 , 35.00 , 942.00 , 0.00 , 29.50
191899 , 2023-10-09 18:54:33 , 28.60 , 35.00 , 942.00 , 0.00 , 29.60
191898 , 2023-10-09 18:53:32 , 28.50 , 35.00 , 942.00 , 0.00 , 29.80
191897 , 2023-10-09 18:52:30 , 28.70 , 34.00 , 942.00 , 0.00 , 29.90
191896 , 2023-10-09 18:51:29 , 28.80 , 35.00 , 942.00 , 0.00 , 30.00
191895 , 2023-10-09 18:50:27 , 28.90 , 34.00 , 942.00 , 0.00 , 30.10
191894 , 2023-10-09 18:49:25 , 29.10 , 34.00 , 942.00 , 0.00 , 30.20
191893 , 2023-10-09 18:48:24 , 29.20 , 34.00 , 942.00 , 0.00 , 30.30
191892 , 2023-10-09 18:47:22 , 29.30 , 34.00 , 942.00 , 0.00 , 30.40
191891 , 2023-10-09 18:46:21 , 29.20 , 34.00 , 942.00 , 0.00 , 30.60
191890 , 2023-10-09 18:45:19 , 29.20 , 34.00 , 942.00 , 0.00 , 30.70
191889 , 2023-10-09 18:44:17 , 29.20 , 35.00 , 942.00 , 0.00 , 30.80
191888 , 2023-10-09 18:43:16 , 29.20 , 33.00 , 942.00 , 0.00 , 30.90
191887 , 2023-10-09 18:42:14 , 29.40 , 34.00 , 942.00 , 0.00 , 31.00
191886 , 2023-10-09 18:41:12 , 29.50 , 34.00 , 942.00 , 0.00 , 31.10
191885 , 2023-10-09 18:40:11 , 29.60 , 34.00 , 942.00 , 0.00 , 31.20
191884 , 2023-10-09 18:36:10 , 29.90 , 33.00 , 942.00 , 0.00 , 31.60
191883 , 2023-10-09 18:35:08 , 29.80 , 33.00 , 942.00 , 0.00 , 31.80
191882 , 2023-10-09 18:34:07 , 29.80 , 33.00 , 942.00 , 0.00 , 31.80
191881 , 2023-10-09 18:33:05 , 29.90 , 34.00 , 942.00 , 0.00 , 32.10
191880 , 2023-10-09 18:32:04 , 30.10 , 32.00 , 942.00 , 0.00 , 32.20
191879 , 2023-10-09 18:31:02 , 30.30 , 32.00 , 942.00 , 0.00 , 32.20
191878 , 2023-10-09 18:30:00 , 30.50 , 32.00 , 942.00 , 0.00 , 32.40
191877 , 2023-10-09 18:28:59 , 30.50 , 32.00 , 942.00 , 0.00 , 32.40
191876 , 2023-10-09 18:27:57 , 30.60 , 32.00 , 942.00 , 0.00 , 32.60
191875 , 2023-10-09 18:26:55 , 30.50 , 33.00 , 942.00 , 0.00 , 32.70
191874 , 2023-10-09 18:25:54 , 30.50 , 33.00 , 942.00 , 0.00 , 32.80
191873 , 2023-10-09 18:24:52 , 30.60 , 32.00 , 942.00 , 0.00 , 32.90
191872 , 2023-10-09 18:23:51 , 30.70 , 32.00 , 942.00 , 0.00 , 32.90
191871 , 2023-10-09 18:22:49 , 30.70 , 32.00 , 942.00 , 10.00 , 33.10
191870 , 2023-10-09 18:21:47 , 30.90 , 32.00 , 942.00 , 0.00 , 33.20
191869 , 2023-10-09 18:20:46 , 30.90 , 32.00 , 942.00 , 0.00 , 33.30
191868 , 2023-10-09 18:19:44 , 31.00 , 32.00 , 942.00 , 0.00 , 33.40
191867 , 2023-10-09 18:18:43 , 31.30 , 31.00 , 942.00 , 0.00 , 33.60
191866 , 2023-10-09 18:17:41 , 31.50 , 30.00 , 942.00 , 0.00 , 33.60
191865 , 2023-10-09 18:16:39 , 31.60 , 31.00 , 942.00 , 0.00 , 33.70
191864 , 2023-10-09 18:15:38 , 31.60 , 31.00 , 942.00 , 0.00 , 33.80
191863 , 2023-10-09 18:14:36 , 31.70 , 30.00 , 942.00 , 0.00 , 33.90
191862 , 2023-10-09 18:13:35 , 31.80 , 31.00 , 942.00 , 0.00 , 33.90
191861 , 2023-10-09 18:12:33 , 31.70 , 31.00 , 942.00 , 10.00 , 34.10
191860 , 2023-10-09 18:11:32 , 32.00 , 31.00 , 942.00 , 0.00 , 34.20
191859 , 2023-10-09 18:10:30 , 32.10 , 31.00 , 942.00 , 0.00 , 34.20
191858 , 2023-10-09 18:09:28 , 32.10 , 31.00 , 942.00 , 0.00 , 34.20
191857 , 2023-10-09 18:08:27 , 32.10 , 31.00 , 942.00 , 0.00 , 34.30
191856 , 2023-10-09 18:07:25 , 32.00 , 32.00 , 942.00 , 0.00 , 34.40
191855 , 2023-10-09 18:06:24 , 32.10 , 31.00 , 942.00 , 0.00 , 34.40
191854 , 2023-10-09 18:05:22 , 32.10 , 31.00 , 942.00 , 0.00 , 34.50
191853 , 2023-10-09 18:04:21 , 32.00 , 30.00 , 942.00 , 0.00 , 34.40
191852 , 2023-10-09 18:03:19 , 32.00 , 31.00 , 942.00 , 0.00 , 34.50
191851 , 2023-10-09 18:02:18 , 31.90 , 30.00 , 942.00 , 0.00 , 34.50
191850 , 2023-10-09 18:01:16 , 32.10 , 31.00 , 942.00 , 0.00 , 34.50
191849 , 2023-10-09 18:00:14 , 32.10 , 31.00 , 942.00 , 0.00 , 34.50
191848 , 2023-10-09 17:59:13 , 32.10 , 31.00 , 942.00 , 10.00 , 34.50
191847 , 2023-10-09 17:58:11 , 32.20 , 31.00 , 942.00 , 0.00 , 34.60
191846 , 2023-10-09 17:57:09 , 31.90 , 30.00 , 942.00 , 0.00 , 34.60
191845 , 2023-10-09 17:56:08 , 31.80 , 30.00 , 942.00 , 0.00 , 34.60
191844 , 2023-10-09 17:55:06 , 31.70 , 30.00 , 942.00 , 0.00 , 34.70
191843 , 2023-10-09 17:54:05 , 32.20 , 29.00 , 942.00 , 0.00 , 34.80
191842 , 2023-10-09 17:53:03 , 32.30 , 29.00 , 942.00 , 0.00 , 34.80
191841 , 2023-10-09 17:52:02 , 32.30 , 29.00 , 942.00 , 0.00 , 34.90
191840 , 2023-10-09 17:51:00 , 32.30 , 29.00 , 942.00 , 0.00 , 35.00
191839 , 2023-10-09 17:49:58 , 32.00 , 30.00 , 942.00 , 0.00 , 35.10
191838 , 2023-10-09 17:48:57 , 32.00 , 30.00 , 942.00 , 20.00 , 35.10
191837 , 2023-10-09 17:47:55 , 31.70 , 30.00 , 942.00 , 10.00 , 35.10
191836 , 2023-10-09 17:46:54 , 31.80 , 29.00 , 942.00 , 10.00 , 35.10
191835 , 2023-10-09 17:45:52 , 32.40 , 28.00 , 942.00 , 10.00 , 35.20
191834 , 2023-10-09 17:44:50 , 32.70 , 28.00 , 942.00 , 0.00 , 35.40
191833 , 2023-10-09 17:43:49 , 32.80 , 28.00 , 942.00 , 20.00 , 35.60
191832 , 2023-10-09 17:42:47 , 32.70 , 28.00 , 942.00 , 0.00 , 35.80
191831 , 2023-10-09 17:41:46 , 32.70 , 28.00 , 942.00 , 0.00 , 35.90
191830 , 2023-10-09 17:40:44 , 32.40 , 29.00 , 942.00 , 20.00 , 35.90
191829 , 2023-10-09 17:39:43 , 32.00 , 29.00 , 942.00 , 40.00 , 35.80
191828 , 2023-10-09 17:38:41 , 32.40 , 28.00 , 942.00 , 20.00 , 35.90
191827 , 2023-10-09 17:37:40 , 32.60 , 28.00 , 942.00 , 10.00 , 35.90
191826 , 2023-10-09 17:36:38 , 32.50 , 27.00 , 942.00 , 0.00 , 35.90
191825 , 2023-10-09 17:35:37 , 32.50 , 27.00 , 942.00 , 10.00 , 35.90
191824 , 2023-10-09 17:31:49 , 32.40 , 28.00 , 942.00 , 10.00 , 35.90
191823 , 2023-10-09 17:30:48 , 32.50 , 28.00 , 942.00 , 0.00 , 35.90
191822 , 2023-10-09 17:29:46 , 32.20 , 27.00 , 942.00 , 0.00 , 36.10
191821 , 2023-10-09 17:28:44 , 32.20 , 27.00 , 942.00 , 0.00 , 36.20
191820 , 2023-10-09 17:27:43 , 32.90 , 26.00 , 942.00 , 0.00 , 36.30
191819 , 2023-10-09 17:26:41 , 33.40 , 27.00 , 942.00 , 0.00 , 36.40
191818 , 2023-10-09 17:25:39 , 33.50 , 26.00 , 942.00 , 0.00 , 36.40
191817 , 2023-10-09 17:24:38 , 33.70 , 27.00 , 942.00 , 0.00 , 36.30
191816 , 2023-10-09 17:23:36 , 33.50 , 26.00 , 942.00 , 10.00 , 36.20
191815 , 2023-10-09 17:22:35 , 33.30 , 26.00 , 942.00 , 0.00 , 36.10
191814 , 2023-10-09 17:21:33 , 33.00 , 26.00 , 942.00 , 0.00 , 36.00
191813 , 2023-10-09 17:20:31 , 33.10 , 27.00 , 942.00 , 20.00 , 35.90
191812 , 2023-10-09 17:19:30 , 33.10 , 28.00 , 942.00 , 10.00 , 35.90
191811 , 2023-10-09 17:18:28 , 33.10 , 27.00 , 942.00 , 20.00 , 35.80
191810 , 2023-10-09 17:17:26 , 33.20 , 28.00 , 942.00 , 0.00 , 35.80
191809 , 2023-10-09 17:16:25 , 33.20 , 28.00 , 942.00 , 0.00 , 35.90
191808 , 2023-10-09 17:15:23 , 33.50 , 28.00 , 942.00 , 0.00 , 36.00
191807 , 2023-10-09 17:14:22 , 33.40 , 28.00 , 942.00 , 10.00 , 36.10
191806 , 2023-10-09 17:13:20 , 33.00 , 28.00 , 942.00 , 20.00 , 36.20
191805 , 2023-10-09 17:12:18 , 32.60 , 28.00 , 942.00 , 0.00 , 36.20
191804 , 2023-10-09 17:11:17 , 33.30 , 26.00 , 942.00 , 10.00 , 36.20
191803 , 2023-10-09 17:10:15 , 33.80 , 26.00 , 942.00 , 10.00 , 36.30
191802 , 2023-10-09 17:09:13 , 33.60 , 27.00 , 942.00 , 10.00 , 36.40
191801 , 2023-10-09 17:08:12 , 33.40 , 28.00 , 942.00 , 30.00 , 36.50
191800 , 2023-10-09 17:07:10 , 33.50 , 30.00 , 942.00 , 0.00 , 36.50
191799 , 2023-10-09 17:06:09 , 33.50 , 28.00 , 942.00 , 0.00 , 36.70
191798 , 2023-10-09 17:05:07 , 33.90 , 29.00 , 942.00 , 0.00 , 36.80
191797 , 2023-10-09 17:04:06 , 33.80 , 29.00 , 942.00 , 10.00 , 36.80
191796 , 2023-10-09 17:03:04 , 33.80 , 29.00 , 942.00 , 0.00 , 36.90
191795 , 2023-10-09 17:02:03 , 33.70 , 30.00 , 942.00 , 0.00 , 37.10
191794 , 2023-10-09 17:01:01 , 34.00 , 29.00 , 942.00 , 0.00 , 37.20
191793 , 2023-10-09 17:00:00 , 34.10 , 28.00 , 942.00 , 10.00 , 37.20
191792 , 2023-10-09 16:58:58 , 34.20 , 29.00 , 942.00 , 0.00 , 37.10
191791 , 2023-10-09 16:57:56 , 34.20 , 29.00 , 942.00 , 0.00 , 37.10
191790 , 2023-10-09 16:56:55 , 34.00 , 29.00 , 942.00 , 0.00 , 36.90
191789 , 2023-10-09 16:55:53 , 33.70 , 29.00 , 942.00 , 20.00 , 36.90
191788 , 2023-10-09 16:54:52 , 33.80 , 30.00 , 942.00 , 0.00 , 36.90
191787 , 2023-10-09 16:53:50 , 34.00 , 29.00 , 942.00 , 0.00 , 36.80
191786 , 2023-10-09 16:52:48 , 33.80 , 29.00 , 942.00 , 0.00 , 36.90
191785 , 2023-10-09 16:51:47 , 33.60 , 29.00 , 942.00 , 0.00 , 37.00
191784 , 2023-10-09 16:50:45 , 33.80 , 29.00 , 942.00 , 10.00 , 37.10
191783 , 2023-10-09 16:49:44 , 33.80 , 29.00 , 942.00 , 0.00 , 37.20
191782 , 2023-10-09 16:48:42 , 33.60 , 28.00 , 942.00 , 0.00 , 37.20
191781 , 2023-10-09 16:47:40 , 33.70 , 28.00 , 942.00 , 0.00 , 37.20
191780 , 2023-10-09 16:46:39 , 33.80 , 28.00 , 942.00 , 0.00 , 37.20
191779 , 2023-10-09 16:45:37 , 33.80 , 29.00 , 942.00 , 10.00 , 37.10
191778 , 2023-10-09 16:44:36 , 33.60 , 31.00 , 942.00 , 10.00 , 37.10
191777 , 2023-10-09 16:43:34 , 33.60 , 30.00 , 942.00 , 0.00 , 37.20
191776 , 2023-10-09 16:42:33 , 33.50 , 29.00 , 942.00 , 0.00 , 37.10
191775 , 2023-10-09 16:41:31 , 33.30 , 28.00 , 942.00 , 40.00 , 37.10
191774 , 2023-10-09 16:40:29 , 34.00 , 30.00 , 942.00 , 40.00 , 37.10
191773 , 2023-10-09 16:39:28 , 33.80 , 30.00 , 942.00 , 0.00 , 37.10
191772 , 2023-10-09 16:38:26 , 33.40 , 30.00 , 942.00 , 0.00 , 37.10
191771 , 2023-10-09 16:37:25 , 33.50 , 31.00 , 942.00 , 0.00 , 37.00
191770 , 2023-10-09 16:36:23 , 33.60 , 30.00 , 942.00 , 0.00 , 36.90
191769 , 2023-10-09 16:35:21 , 33.60 , 29.00 , 942.00 , 0.00 , 36.80
191768 , 2023-10-09 16:34:20 , 33.60 , 31.00 , 942.00 , 30.00 , 36.70
191767 , 2023-10-09 16:33:18 , 33.80 , 30.00 , 942.00 , 0.00 , 36.70
191766 , 2023-10-09 16:32:17 , 33.60 , 31.00 , 942.00 , 0.00 , 36.60
191765 , 2023-10-09 16:31:15 , 33.30 , 30.00 , 942.00 , 0.00 , 36.40
191764 , 2023-10-09 16:27:41 , 33.00 , 32.00 , 943.00 , 0.00 , 36.20
191763 , 2023-10-09 16:26:39 , 33.50 , 31.00 , 943.00 , 0.00 , 36.20
191762 , 2023-10-09 16:25:38 , 33.30 , 31.00 , 943.00 , 0.00 , 36.10
191761 , 2023-10-09 16:24:36 , 33.30 , 32.00 , 943.00 , 0.00 , 36.00
191760 , 2023-10-09 16:23:35 , 32.90 , 31.00 , 943.00 , 0.00 , 36.00
191759 , 2023-10-09 16:22:33 , 32.90 , 31.00 , 943.00 , 0.00 , 36.10
191758 , 2023-10-09 16:21:32 , 32.80 , 32.00 , 943.00 , 0.00 , 36.20
191757 , 2023-10-09 16:20:30 , 32.90 , 31.00 , 943.00 , 0.00 , 36.30
191756 , 2023-10-09 16:19:28 , 33.30 , 31.00 , 943.00 , 0.00 , 36.30
191755 , 2023-10-09 16:18:27 , 33.20 , 31.00 , 943.00 , 0.00 , 36.30
191754 , 2023-10-09 16:17:25 , 33.20 , 30.00 , 943.00 , 0.00 , 36.30
191753 , 2023-10-09 16:16:24 , 33.10 , 30.00 , 943.00 , 0.00 , 36.30
191752 , 2023-10-09 16:15:22 , 33.00 , 31.00 , 943.00 , 0.00 , 36.40
191751 , 2023-10-09 16:14:20 , 32.80 , 31.00 , 943.00 , 0.00 , 36.40
191750 , 2023-10-09 16:13:19 , 32.70 , 31.00 , 943.00 , 0.00 , 36.20
191749 , 2023-10-09 16:12:17 , 32.00 , 31.00 , 943.00 , 0.00 , 36.30
191748 , 2023-10-09 16:11:16 , 31.90 , 30.00 , 943.00 , 0.00 , 36.30
191747 , 2023-10-09 16:10:14 , 32.30 , 30.00 , 943.00 , 0.00 , 36.30
191746 , 2023-10-09 16:09:12 , 32.60 , 31.00 , 943.00 , 0.00 , 36.40
191745 , 2023-10-09 16:08:11 , 32.70 , 31.00 , 943.00 , 0.00 , 36.40
191744 , 2023-10-09 16:07:09 , 32.70 , 30.00 , 943.00 , 0.00 , 36.40
191743 , 2023-10-09 16:06:07 , 33.00 , 31.00 , 943.00 , 0.00 , 36.40
191742 , 2023-10-09 16:05:06 , 32.70 , 31.00 , 943.00 , 0.00 , 36.60
191741 , 2023-10-09 16:04:04 , 33.00 , 31.00 , 943.00 , 0.00 , 36.60
191740 , 2023-10-09 16:03:03 , 33.10 , 32.00 , 943.00 , 0.00 , 36.60
191739 , 2023-10-09 16:02:01 , 32.50 , 31.00 , 943.00 , 0.00 , 36.60
191738 , 2023-10-09 16:00:59 , 32.80 , 31.00 , 943.00 , 0.00 , 36.50
191737 , 2023-10-09 15:59:58 , 32.70 , 32.00 , 943.00 , 0.00 , 36.40
191736 , 2023-10-09 15:58:56 , 32.80 , 31.00 , 943.00 , 0.00 , 36.40
191735 , 2023-10-09 15:57:54 , 32.30 , 32.00 , 943.00 , 0.00 , 36.20
191734 , 2023-10-09 15:56:53 , 31.70 , 31.00 , 943.00 , 0.00 , 36.20
191733 , 2023-10-09 15:55:51 , 31.40 , 31.00 , 943.00 , 0.00 , 36.20
191732 , 2023-10-09 15:54:50 , 31.70 , 32.00 , 943.00 , 0.00 , 36.20
191731 , 2023-10-09 15:53:48 , 32.70 , 31.00 , 943.00 , 0.00 , 36.40
191730 , 2023-10-09 15:52:47 , 32.90 , 32.00 , 943.00 , 0.00 , 36.40
191729 , 2023-10-09 15:51:45 , 33.00 , 32.00 , 943.00 , 0.00 , 36.40
191728 , 2023-10-09 15:50:43 , 32.50 , 31.00 , 943.00 , 0.00 , 36.50
191727 , 2023-10-09 15:49:42 , 32.10 , 32.00 , 943.00 , 0.00 , 36.50
191726 , 2023-10-09 15:48:40 , 32.40 , 32.00 , 943.00 , 0.00 , 36.50
191725 , 2023-10-09 15:47:38 , 32.80 , 33.00 , 943.00 , 0.00 , 36.40
191724 , 2023-10-09 15:46:37 , 32.30 , 34.00 , 943.00 , 0.00 , 36.40
191723 , 2023-10-09 15:45:35 , 31.80 , 33.00 , 943.00 , 0.00 , 36.20
191722 , 2023-10-09 15:44:33 , 31.80 , 32.00 , 943.00 , 0.00 , 36.20
191721 , 2023-10-09 15:43:32 , 31.60 , 34.00 , 943.00 , 0.00 , 36.20
191720 , 2023-10-09 15:42:30 , 31.10 , 32.00 , 943.00 , 0.00 , 36.20
191719 , 2023-10-09 15:41:28 , 31.60 , 33.00 , 943.00 , 0.00 , 36.30
191718 , 2023-10-09 15:40:27 , 31.70 , 34.00 , 943.00 , 0.00 , 36.30
191717 , 2023-10-09 15:39:25 , 31.60 , 35.00 , 943.00 , 0.00 , 36.30
191716 , 2023-10-09 15:38:24 , 31.30 , 34.00 , 943.00 , 0.00 , 36.30
191715 , 2023-10-09 15:37:22 , 31.30 , 35.00 , 943.00 , 0.00 , 36.30
191714 , 2023-10-09 15:36:20 , 31.60 , 34.00 , 943.00 , 0.00 , 36.20
191713 , 2023-10-09 15:35:19 , 32.00 , 33.00 , 943.00 , 10.00 , 36.20
191712 , 2023-10-09 15:34:17 , 31.90 , 34.00 , 943.00 , 10.00 , 36.20
191711 , 2023-10-09 15:33:16 , 32.20 , 32.00 , 943.00 , 30.00 , 36.10
191710 , 2023-10-09 15:32:14 , 31.80 , 31.00 , 943.00 , 0.00 , 36.00
191709 , 2023-10-09 15:31:13 , 31.90 , 33.00 , 943.00 , 0.00 , 36.10
191708 , 2023-10-09 15:30:11 , 31.60 , 33.00 , 943.00 , 0.00 , 35.90
191707 , 2023-10-09 15:29:09 , 31.30 , 33.00 , 943.00 , 0.00 , 35.80
191706 , 2023-10-09 15:28:08 , 31.80 , 34.00 , 943.00 , 10.00 , 35.90
191705 , 2023-10-09 15:27:06 , 32.60 , 30.00 , 943.00 , 0.00 , 36.00
191704 , 2023-10-09 15:23:47 , 32.30 , 33.00 , 943.00 , 0.00 , 35.80
191703 , 2023-10-09 15:22:45 , 32.10 , 33.00 , 943.00 , 0.00 , 35.80
191702 , 2023-10-09 15:21:44 , 32.00 , 33.00 , 943.00 , 0.00 , 35.70
191701 , 2023-10-09 15:20:42 , 32.40 , 32.00 , 943.00 , 10.00 , 35.70
191700 , 2023-10-09 15:19:40 , 32.60 , 31.00 , 943.00 , 0.00 , 35.70
191699 , 2023-10-09 15:18:39 , 32.50 , 30.00 , 943.00 , 0.00 , 35.70
191698 , 2023-10-09 15:17:37 , 32.30 , 31.00 , 943.00 , 0.00 , 35.70
191697 , 2023-10-09 15:16:36 , 31.90 , 32.00 , 943.00 , 0.00 , 35.70
191696 , 2023-10-09 15:15:34 , 32.00 , 32.00 , 943.00 , 0.00 , 35.70
191695 , 2023-10-09 15:14:32 , 31.80 , 32.00 , 943.00 , 0.00 , 35.50
191694 , 2023-10-09 15:13:31 , 31.10 , 32.00 , 943.00 , 10.00 , 35.40
191693 , 2023-10-09 15:12:29 , 31.60 , 33.00 , 943.00 , 10.00 , 35.40
191692 , 2023-10-09 15:11:27 , 31.50 , 33.00 , 943.00 , 0.00 , 35.40
191691 , 2023-10-09 15:10:26 , 31.50 , 31.00 , 943.00 , 0.00 , 35.40
191690 , 2023-10-09 15:09:24 , 31.30 , 32.00 , 943.00 , 0.00 , 35.40
191689 , 2023-10-09 15:08:23 , 31.30 , 34.00 , 943.00 , 0.00 , 35.40
191688 , 2023-10-09 15:07:21 , 31.20 , 32.00 , 943.00 , 0.00 , 35.30
191687 , 2023-10-09 15:06:19 , 31.40 , 32.00 , 943.00 , 0.00 , 35.20
191686 , 2023-10-09 15:05:18 , 30.80 , 31.00 , 943.00 , 0.00 , 35.00
191685 , 2023-10-09 15:04:16 , 30.40 , 32.00 , 943.00 , 0.00 , 34.90
191684 , 2023-10-09 15:03:15 , 30.10 , 32.00 , 943.00 , 0.00 , 34.90
191683 , 2023-10-09 15:02:13 , 29.90 , 33.00 , 943.00 , 0.00 , 34.80
191682 , 2023-10-09 15:01:11 , 30.60 , 32.00 , 943.00 , 0.00 , 34.80
191681 , 2023-10-09 15:00:10 , 30.70 , 33.00 , 943.00 , 0.00 , 34.70
191680 , 2023-10-09 14:59:08 , 30.20 , 32.00 , 943.00 , 0.00 , 34.50
191679 , 2023-10-09 14:58:07 , 29.60 , 33.00 , 943.00 , 0.00 , 34.50
191678 , 2023-10-09 14:57:05 , 30.20 , 32.00 , 943.00 , 0.00 , 34.50
191677 , 2023-10-09 14:56:04 , 30.60 , 32.00 , 943.00 , 0.00 , 34.50
191676 , 2023-10-09 14:55:02 , 30.20 , 34.00 , 943.00 , 0.00 , 34.50
191675 , 2023-10-09 14:54:00 , 29.40 , 34.00 , 943.00 , 0.00 , 34.50
191674 , 2023-10-09 14:52:59 , 29.70 , 34.00 , 943.00 , 0.00 , 34.60
191673 , 2023-10-09 14:51:57 , 29.60 , 33.00 , 943.00 , 0.00 , 34.80
191672 , 2023-10-09 14:50:56 , 30.00 , 33.00 , 943.00 , 0.00 , 34.80
191671 , 2023-10-09 14:49:54 , 30.20 , 32.00 , 943.00 , 0.00 , 34.80
191670 , 2023-10-09 14:48:52 , 30.60 , 32.00 , 943.00 , 0.00 , 34.90
191669 , 2023-10-09 14:47:51 , 30.50 , 32.00 , 943.00 , 0.00 , 34.90
191668 , 2023-10-09 14:46:49 , 30.30 , 34.00 , 943.00 , 0.00 , 34.90
191667 , 2023-10-09 14:45:48 , 30.90 , 33.00 , 943.00 , 0.00 , 34.90
191666 , 2023-10-09 14:44:46 , 31.10 , 31.00 , 943.00 , 0.00 , 34.90
191665 , 2023-10-09 14:43:44 , 30.70 , 31.00 , 943.00 , 0.00 , 34.90
191664 , 2023-10-09 14:42:42 , 31.00 , 33.00 , 943.00 , 0.00 , 34.80
191663 , 2023-10-09 14:41:41 , 31.30 , 31.00 , 943.00 , 0.00 , 34.90
191662 , 2023-10-09 14:40:39 , 31.10 , 32.00 , 943.00 , 0.00 , 34.80
191661 , 2023-10-09 14:39:38 , 30.90 , 32.00 , 943.00 , 0.00 , 34.60
191660 , 2023-10-09 14:38:36 , 30.80 , 33.00 , 943.00 , 0.00 , 34.50
191659 , 2023-10-09 14:37:34 , 30.90 , 31.00 , 943.00 , 0.00 , 34.50
191658 , 2023-10-09 14:36:33 , 30.90 , 30.00 , 943.00 , 0.00 , 34.60
191657 , 2023-10-09 14:35:31 , 30.50 , 30.00 , 943.00 , 0.00 , 34.60
191656 , 2023-10-09 14:34:29 , 30.50 , 33.00 , 943.00 , 0.00 , 34.60
191655 , 2023-10-09 14:33:28 , 30.70 , 34.00 , 943.00 , 0.00 , 34.60
191654 , 2023-10-09 14:32:26 , 30.80 , 35.00 , 944.00 , 0.00 , 34.60
191653 , 2023-10-09 14:31:25 , 30.90 , 35.00 , 943.00 , 0.00 , 34.60
191652 , 2023-10-09 14:30:23 , 30.80 , 35.00 , 944.00 , 0.00 , 34.40
191651 , 2023-10-09 14:29:22 , 30.70 , 34.00 , 944.00 , 0.00 , 34.40
191650 , 2023-10-09 14:28:20 , 30.50 , 35.00 , 944.00 , 0.00 , 34.40
191649 , 2023-10-09 14:27:18 , 30.40 , 34.00 , 944.00 , 0.00 , 34.50
191648 , 2023-10-09 14:26:17 , 30.70 , 35.00 , 944.00 , 0.00 , 34.60
191647 , 2023-10-09 14:25:15 , 30.70 , 33.00 , 944.00 , 0.00 , 34.50
191646 , 2023-10-09 14:24:14 , 30.40 , 34.00 , 944.00 , 0.00 , 34.40
191645 , 2023-10-09 14:23:12 , 30.40 , 32.00 , 944.00 , 0.00 , 34.40
191644 , 2023-10-09 14:20:08 , 30.50 , 34.00 , 944.00 , 0.00 , 34.40
191643 , 2023-10-09 14:19:07 , 30.30 , 34.00 , 944.00 , 0.00 , 34.30
191642 , 2023-10-09 14:18:05 , 29.80 , 35.00 , 944.00 , 0.00 , 34.20
191641 , 2023-10-09 14:17:04 , 30.40 , 34.00 , 944.00 , 0.00 , 34.20
191640 , 2023-10-09 14:16:02 , 30.50 , 35.00 , 944.00 , 0.00 , 34.20
191639 , 2023-10-09 14:15:01 , 30.60 , 36.00 , 944.00 , 0.00 , 34.10
191638 , 2023-10-09 14:13:59 , 30.70 , 36.00 , 944.00 , 0.00 , 34.10
191637 , 2023-10-09 14:12:57 , 30.60 , 37.00 , 944.00 , 0.00 , 33.90
191636 , 2023-10-09 14:11:56 , 30.30 , 37.00 , 944.00 , 0.00 , 33.90
191635 , 2023-10-09 14:10:54 , 29.80 , 36.00 , 944.00 , 0.00 , 33.70
191634 , 2023-10-09 14:09:52 , 30.50 , 37.00 , 944.00 , 0.00 , 33.60
191633 , 2023-10-09 14:08:51 , 30.30 , 37.00 , 944.00 , 0.00 , 33.60
191632 , 2023-10-09 14:07:49 , 29.90 , 37.00 , 944.00 , 0.00 , 33.60
191631 , 2023-10-09 14:06:48 , 30.00 , 36.00 , 944.00 , 0.00 , 33.40
191630 , 2023-10-09 14:05:46 , 30.00 , 37.00 , 944.00 , 0.00 , 33.40
191629 , 2023-10-09 14:04:44 , 29.80 , 36.00 , 944.00 , 0.00 , 33.30
191628 , 2023-10-09 14:03:43 , 29.50 , 38.00 , 944.00 , 0.00 , 33.20
191627 , 2023-10-09 14:02:41 , 29.50 , 37.00 , 944.00 , 0.00 , 33.20
191626 , 2023-10-09 14:01:39 , 29.60 , 39.00 , 944.00 , 0.00 , 33.10
191625 , 2023-10-09 14:00:38 , 29.50 , 39.00 , 944.00 , 0.00 , 33.10
191624 , 2023-10-09 13:59:36 , 29.30 , 38.00 , 944.00 , 0.00 , 33.00
191623 , 2023-10-09 13:58:34 , 29.60 , 39.00 , 944.00 , 0.00 , 32.90
191622 , 2023-10-09 13:57:33 , 29.70 , 38.00 , 944.00 , 0.00 , 32.80
191621 , 2023-10-09 13:56:31 , 29.30 , 38.00 , 944.00 , 0.00 , 32.70
191620 , 2023-10-09 13:55:30 , 29.00 , 38.00 , 944.00 , 0.00 , 32.50
191619 , 2023-10-09 13:54:28 , 29.00 , 39.00 , 944.00 , 0.00 , 32.30
191618 , 2023-10-09 13:53:26 , 28.80 , 40.00 , 944.00 , 0.00 , 32.20
191617 , 2023-10-09 13:52:25 , 28.60 , 39.00 , 944.00 , 0.00 , 32.10
191616 , 2023-10-09 13:51:23 , 28.30 , 39.00 , 944.00 , 0.00 , 32.10
191615 , 2023-10-09 13:50:22 , 28.30 , 40.00 , 944.00 , 0.00 , 32.10
191614 , 2023-10-09 13:49:20 , 28.10 , 41.00 , 944.00 , 0.00 , 32.10
191613 , 2023-10-09 13:48:18 , 28.30 , 40.00 , 944.00 , 0.00 , 32.20
191612 , 2023-10-09 13:47:17 , 28.30 , 40.00 , 944.00 , 0.00 , 32.20
191611 , 2023-10-09 13:46:15 , 28.30 , 41.00 , 944.00 , 0.00 , 32.20
191610 , 2023-10-09 13:45:13 , 28.00 , 42.00 , 944.00 , 0.00 , 32.10
191609 , 2023-10-09 13:44:12 , 27.90 , 42.00 , 944.00 , 0.00 , 32.00
191608 , 2023-10-09 13:43:10 , 27.30 , 41.00 , 944.00 , 0.00 , 31.80
191607 , 2023-10-09 13:42:08 , 27.40 , 42.00 , 944.00 , 0.00 , 31.70
191606 , 2023-10-09 13:41:07 , 27.20 , 42.00 , 944.00 , 0.00 , 31.60
191605 , 2023-10-09 13:40:05 , 27.80 , 42.00 , 944.00 , 0.00 , 31.40
191604 , 2023-10-09 13:39:03 , 27.80 , 44.00 , 944.00 , 0.00 , 31.40
191603 , 2023-10-09 13:38:02 , 27.60 , 43.00 , 944.00 , 0.00 , 31.30
191602 , 2023-10-09 13:37:00 , 27.90 , 43.00 , 944.00 , 0.00 , 31.20
191601 , 2023-10-09 13:35:59 , 28.20 , 41.00 , 944.00 , 0.00 , 31.10
191600 , 2023-10-09 13:34:57 , 27.70 , 41.00 , 944.00 , 0.00 , 31.10
191599 , 2023-10-09 13:33:55 , 27.60 , 42.00 , 944.00 , 0.00 , 31.00
191598 , 2023-10-09 13:32:54 , 27.90 , 41.00 , 944.00 , 0.00 , 31.00
191597 , 2023-10-09 13:31:52 , 27.80 , 42.00 , 944.00 , 0.00 , 30.90
191596 , 2023-10-09 13:30:50 , 27.50 , 42.00 , 944.00 , 0.00 , 30.90
191595 , 2023-10-09 13:29:49 , 27.30 , 42.00 , 944.00 , 0.00 , 30.80
191594 , 2023-10-09 13:28:47 , 27.00 , 42.00 , 944.00 , 0.00 , 30.80
191593 , 2023-10-09 13:27:45 , 26.80 , 40.00 , 944.00 , 0.00 , 30.90
191592 , 2023-10-09 13:26:44 , 27.80 , 42.00 , 944.00 , 0.00 , 30.90
191591 , 2023-10-09 13:25:42 , 27.60 , 42.00 , 944.00 , 0.00 , 30.80
191590 , 2023-10-09 13:24:40 , 27.10 , 41.00 , 944.00 , 0.00 , 30.60
191589 , 2023-10-09 13:23:39 , 26.80 , 39.00 , 944.00 , 0.00 , 30.40
191588 , 2023-10-09 13:22:37 , 27.50 , 39.00 , 944.00 , 0.00 , 30.30
191587 , 2023-10-09 13:21:35 , 27.60 , 42.00 , 944.00 , 0.00 , 30.10
191586 , 2023-10-09 13:20:34 , 27.50 , 43.00 , 944.00 , 0.00 , 29.90
191585 , 2023-10-09 13:19:32 , 27.30 , 41.00 , 944.00 , 0.00 , 29.80
191584 , 2023-10-09 13:16:43 , 26.20 , 41.00 , 944.00 , 0.00 , 29.40
191583 , 2023-10-09 13:15:41 , 25.90 , 44.00 , 944.00 , 0.00 , 29.20
191582 , 2023-10-09 13:14:39 , 26.00 , 45.00 , 944.00 , 0.00 , 29.20
191581 , 2023-10-09 13:13:38 , 26.10 , 45.00 , 944.00 , 0.00 , 29.20
191580 , 2023-10-09 13:12:36 , 26.10 , 41.00 , 944.00 , 0.00 , 29.20
191579 , 2023-10-09 13:11:34 , 26.10 , 45.00 , 944.00 , 0.00 , 29.20
191578 , 2023-10-09 13:10:33 , 25.80 , 45.00 , 944.00 , 0.00 , 29.20
191577 , 2023-10-09 13:09:31 , 25.60 , 45.00 , 944.00 , 0.00 , 29.20
191576 , 2023-10-09 13:08:30 , 25.60 , 46.00 , 944.00 , 0.00 , 29.10
191575 , 2023-10-09 13:07:28 , 25.50 , 48.00 , 944.00 , 0.00 , 29.20
191574 , 2023-10-09 13:06:26 , 25.70 , 48.00 , 944.00 , 0.00 , 29.20
191573 , 2023-10-09 13:05:25 , 25.70 , 49.00 , 944.00 , 0.00 , 29.20
191572 , 2023-10-09 13:04:23 , 25.60 , 48.00 , 944.00 , 0.00 , 29.20
191571 , 2023-10-09 13:03:22 , 25.70 , 48.00 , 944.00 , 0.00 , 29.10
191570 , 2023-10-09 13:02:20 , 25.80 , 48.00 , 944.00 , 0.00 , 29.10
191569 , 2023-10-09 13:01:18 , 25.80 , 48.00 , 944.00 , 0.00 , 29.10
191568 , 2023-10-09 13:00:17 , 25.80 , 47.00 , 944.00 , 0.00 , 29.00
191567 , 2023-10-09 12:59:15 , 25.50 , 47.00 , 944.00 , 0.00 , 29.00
191566 , 2023-10-09 12:58:13 , 25.60 , 46.00 , 944.00 , 0.00 , 29.00
191565 , 2023-10-09 12:57:12 , 25.70 , 49.00 , 944.00 , 0.00 , 29.10
191564 , 2023-10-09 12:56:10 , 25.60 , 46.00 , 944.00 , 0.00 , 29.00
191563 , 2023-10-09 12:55:08 , 25.60 , 48.00 , 944.00 , 0.00 , 29.10
191562 , 2023-10-09 12:54:07 , 25.50 , 48.00 , 944.00 , 0.00 , 29.00
191561 , 2023-10-09 12:53:05 , 25.60 , 48.00 , 944.00 , 0.00 , 29.00
191560 , 2023-10-09 12:52:03 , 25.60 , 47.00 , 944.00 , 0.00 , 29.00
191559 , 2023-10-09 12:51:02 , 25.70 , 46.00 , 944.00 , 0.00 , 29.00
191558 , 2023-10-09 12:50:00 , 25.90 , 46.00 , 944.00 , 0.00 , 28.90
191557 , 2023-10-09 12:48:58 , 25.60 , 49.00 , 944.00 , 0.00 , 28.80
191556 , 2023-10-09 12:47:56 , 25.30 , 48.00 , 944.00 , 0.00 , 28.80
191555 , 2023-10-09 12:46:55 , 25.10 , 49.00 , 944.00 , 0.00 , 28.80
191554 , 2023-10-09 12:45:53 , 24.80 , 47.00 , 944.00 , 0.00 , 28.80
191553 , 2023-10-09 12:44:51 , 24.70 , 48.00 , 944.00 , 0.00 , 28.80
191552 , 2023-10-09 12:43:50 , 24.70 , 47.00 , 944.00 , 0.00 , 28.80
191551 , 2023-10-09 12:42:48 , 24.80 , 45.00 , 944.00 , 0.00 , 28.80
191550 , 2023-10-09 12:41:46 , 25.10 , 47.00 , 945.00 , 0.00 , 28.80
191549 , 2023-10-09 12:40:44 , 25.50 , 48.00 , 945.00 , 0.00 , 28.70
191548 , 2023-10-09 12:39:42 , 25.30 , 47.00 , 945.00 , 0.00 , 28.50
191547 , 2023-10-09 12:38:41 , 25.10 , 46.00 , 945.00 , 0.00 , 28.40
191546 , 2023-10-09 12:37:39 , 24.80 , 50.00 , 945.00 , 0.00 , 28.40
191545 , 2023-10-09 12:36:37 , 24.60 , 46.00 , 945.00 , 0.00 , 28.30
191544 , 2023-10-09 12:35:36 , 24.80 , 51.00 , 945.00 , 0.00 , 28.40
191543 , 2023-10-09 12:34:34 , 24.80 , 50.00 , 945.00 , 0.00 , 28.20
191542 , 2023-10-09 12:33:32 , 24.90 , 52.00 , 945.00 , 0.00 , 28.20
191541 , 2023-10-09 12:32:31 , 24.90 , 53.00 , 945.00 , 0.00 , 28.20
191540 , 2023-10-09 12:31:29 , 24.80 , 53.00 , 945.00 , 0.00 , 28.10
191539 , 2023-10-09 12:30:28 , 24.80 , 53.00 , 945.00 , 0.00 , 28.10
191538 , 2023-10-09 12:29:26 , 24.80 , 50.00 , 945.00 , 0.00 , 28.10
191537 , 2023-10-09 12:28:24 , 24.90 , 52.00 , 945.00 , 0.00 , 27.90
191536 , 2023-10-09 12:27:23 , 24.50 , 52.00 , 945.00 , 0.00 , 27.90
191535 , 2023-10-09 12:26:21 , 24.30 , 52.00 , 945.00 , 0.00 , 27.90
191534 , 2023-10-09 12:25:20 , 24.40 , 52.00 , 945.00 , 0.00 , 27.80
191533 , 2023-10-09 12:24:18 , 24.30 , 55.00 , 945.00 , 0.00 , 27.80
191532 , 2023-10-09 12:23:16 , 24.10 , 53.00 , 945.00 , 0.00 , 27.70
191531 , 2023-10-09 12:22:15 , 24.10 , 54.00 , 945.00 , 0.00 , 27.70
191530 , 2023-10-09 12:21:13 , 24.00 , 56.00 , 945.00 , 0.00 , 27.60
191529 , 2023-10-09 12:20:11 , 23.90 , 57.00 , 945.00 , 0.00 , 27.50
191528 , 2023-10-09 12:19:09 , 23.70 , 58.00 , 945.00 , 0.00 , 27.40
191527 , 2023-10-09 12:18:07 , 23.30 , 57.00 , 945.00 , 0.00 , 27.40
191526 , 2023-10-09 12:17:05 , 23.30 , 58.00 , 945.00 , 0.00 , 27.30
191525 , 2023-10-09 12:16:03 , 23.10 , 58.00 , 945.00 , 0.00 , 27.20
191524 , 2023-10-09 12:13:33 , 22.80 , 58.00 , 945.00 , 0.00 , 27.10
191523 , 2023-10-09 12:12:31 , 22.80 , 58.00 , 945.00 , 0.00 , 27.10
191522 , 2023-10-09 12:11:30 , 23.00 , 57.00 , 945.00 , 0.00 , 27.10
191521 , 2023-10-09 12:10:28 , 23.20 , 58.00 , 945.00 , 0.00 , 27.10
191520 , 2023-10-09 12:09:27 , 23.30 , 58.00 , 945.00 , 0.00 , 27.10
191519 , 2023-10-09 12:08:25 , 23.40 , 61.00 , 945.00 , 0.00 , 27.10
191518 , 2023-10-09 12:07:23 , 23.00 , 60.00 , 945.00 , 0.00 , 26.90
191517 , 2023-10-09 12:06:21 , 22.90 , 59.00 , 945.00 , 0.00 , 26.90
191516 , 2023-10-09 12:05:20 , 22.70 , 60.00 , 945.00 , 0.00 , 26.90
191515 , 2023-10-09 12:04:18 , 22.70 , 60.00 , 945.00 , 0.00 , 26.90
191514 , 2023-10-09 12:03:16 , 22.60 , 62.00 , 945.00 , 0.00 , 26.90
191513 , 2023-10-09 12:02:15 , 22.50 , 62.00 , 945.00 , 0.00 , 26.90
191512 , 2023-10-09 12:01:13 , 22.50 , 63.00 , 945.00 , 0.00 , 26.90
191511 , 2023-10-09 12:00:12 , 22.30 , 63.00 , 945.00 , 0.00 , 26.90
191510 , 2023-10-09 11:59:10 , 22.60 , 62.00 , 945.00 , 0.00 , 26.90
191509 , 2023-10-09 11:58:08 , 22.70 , 62.00 , 945.00 , 0.00 , 26.80
191508 , 2023-10-09 11:57:06 , 22.40 , 64.00 , 945.00 , 0.00 , 26.90
191507 , 2023-10-09 11:56:05 , 22.40 , 64.00 , 945.00 , 0.00 , 26.80
191506 , 2023-10-09 11:55:03 , 22.50 , 63.00 , 945.00 , 0.00 , 26.80
191505 , 2023-10-09 11:54:01 , 22.40 , 64.00 , 945.00 , 0.00 , 26.80
191504 , 2023-10-09 11:53:00 , 22.30 , 63.00 , 945.00 , 0.00 , 26.80
191503 , 2023-10-09 11:51:58 , 22.70 , 63.00 , 945.00 , 0.00 , 26.80
191502 , 2023-10-09 11:50:56 , 22.60 , 63.00 , 945.00 , 0.00 , 26.80
191501 , 2023-10-09 11:49:55 , 22.80 , 62.00 , 945.00 , 0.00 , 26.80
191500 , 2023-10-09 11:48:53 , 23.00 , 61.00 , 945.00 , 0.00 , 26.80
191499 , 2023-10-09 11:47:51 , 23.20 , 60.00 , 945.00 , 0.00 , 26.80
191498 , 2023-10-09 11:46:49 , 23.20 , 61.00 , 945.00 , 0.00 , 26.70
191497 , 2023-10-09 11:45:48 , 22.90 , 61.00 , 945.00 , 0.00 , 26.60
191496 , 2023-10-09 11:44:46 , 22.70 , 61.00 , 945.00 , 0.00 , 26.60
191495 , 2023-10-09 11:43:44 , 22.80 , 61.00 , 945.00 , 0.00 , 26.60
191494 , 2023-10-09 11:42:43 , 22.80 , 63.00 , 945.00 , 0.00 , 26.50
191493 , 2023-10-09 11:41:41 , 22.60 , 62.00 , 945.00 , 0.00 , 26.40
191492 , 2023-10-09 11:40:40 , 22.60 , 63.00 , 945.00 , 0.00 , 26.40
191491 , 2023-10-09 11:39:38 , 22.50 , 62.00 , 945.00 , 0.00 , 26.30
191490 , 2023-10-09 11:38:36 , 22.40 , 61.00 , 945.00 , 0.00 , 26.30
191489 , 2023-10-09 11:37:35 , 22.50 , 62.00 , 945.00 , 0.00 , 26.20
191488 , 2023-10-09 11:36:33 , 22.40 , 63.00 , 945.00 , 0.00 , 26.20
191487 , 2023-10-09 11:35:31 , 22.30 , 62.00 , 945.00 , 0.00 , 26.20
191486 , 2023-10-09 11:34:30 , 22.30 , 63.00 , 945.00 , 0.00 , 26.20
191485 , 2023-10-09 11:33:28 , 22.30 , 62.00 , 945.00 , 0.00 , 26.10
191484 , 2023-10-09 11:32:27 , 22.40 , 62.00 , 945.00 , 0.00 , 26.10
191483 , 2023-10-09 11:31:25 , 22.40 , 63.00 , 945.00 , 0.00 , 26.00
191482 , 2023-10-09 11:30:23 , 22.20 , 62.00 , 945.00 , 0.00 , 26.00
191481 , 2023-10-09 11:29:21 , 22.00 , 60.00 , 945.00 , 0.00 , 26.00
191480 , 2023-10-09 11:28:20 , 22.00 , 60.00 , 945.00 , 0.00 , 25.90
191479 , 2023-10-09 11:27:18 , 22.00 , 63.00 , 945.00 , 0.00 , 25.80
191478 , 2023-10-09 11:26:16 , 21.80 , 62.00 , 945.00 , 0.00 , 25.80
191477 , 2023-10-09 11:25:15 , 21.60 , 65.00 , 945.00 , 0.00 , 25.80
191476 , 2023-10-09 11:24:13 , 21.60 , 65.00 , 945.00 , 0.00 , 25.80
191475 , 2023-10-09 11:23:11 , 21.80 , 66.00 , 945.00 , 0.00 , 25.80
191474 , 2023-10-09 11:22:10 , 21.60 , 65.00 , 945.00 , 0.00 , 25.70
191473 , 2023-10-09 11:21:08 , 21.50 , 68.00 , 945.00 , 0.00 , 25.60
191472 , 2023-10-09 11:20:07 , 21.30 , 66.00 , 945.00 , 0.00 , 25.60
191471 , 2023-10-09 11:19:05 , 21.30 , 66.00 , 945.00 , 0.00 , 25.60
191470 , 2023-10-09 11:18:03 , 21.40 , 66.00 , 945.00 , 0.00 , 25.60
191469 , 2023-10-09 11:17:02 , 21.60 , 65.00 , 945.00 , 0.00 , 25.60
191468 , 2023-10-09 11:16:00 , 21.60 , 66.00 , 945.00 , 0.00 , 25.50
191467 , 2023-10-09 11:14:58 , 21.60 , 65.00 , 945.00 , 0.00 , 25.40
191466 , 2023-10-09 11:13:56 , 21.50 , 66.00 , 945.00 , 0.00 , 25.40
191465 , 2023-10-09 11:12:55 , 21.40 , 65.00 , 945.00 , 0.00 , 25.30
191464 , 2023-10-09 11:10:40 , 21.40 , 66.00 , 945.00 , 0.00 , 25.10
191463 , 2023-10-09 11:09:38 , 21.40 , 66.00 , 945.00 , 0.00 , 25.10
191462 , 2023-10-09 11:08:36 , 21.40 , 65.00 , 945.00 , 0.00 , 25.10
191461 , 2023-10-09 11:07:35 , 21.40 , 66.00 , 945.00 , 0.00 , 25.10
191460 , 2023-10-09 11:06:33 , 21.30 , 65.00 , 945.00 , 0.00 , 25.10
191459 , 2023-10-09 11:05:32 , 21.20 , 65.00 , 945.00 , 0.00 , 25.00
191458 , 2023-10-09 11:04:30 , 21.30 , 64.00 , 945.00 , 0.00 , 24.90
191457 , 2023-10-09 11:03:28 , 21.40 , 65.00 , 945.00 , 0.00 , 24.90
191456 , 2023-10-09 11:02:27 , 21.20 , 63.00 , 945.00 , 0.00 , 24.80
191455 , 2023-10-09 11:01:25 , 21.10 , 66.00 , 945.00 , 0.00 , 24.60
191454 , 2023-10-09 11:00:23 , 21.00 , 66.00 , 945.00 , 0.00 , 24.60
191453 , 2023-10-09 10:59:22 , 20.90 , 65.00 , 945.00 , 0.00 , 24.50
191452 , 2023-10-09 10:58:20 , 20.80 , 65.00 , 945.00 , 0.00 , 24.40
191451 , 2023-10-09 10:57:18 , 20.80 , 65.00 , 945.00 , 0.00 , 24.40
191450 , 2023-10-09 10:56:17 , 20.70 , 66.00 , 945.00 , 0.00 , 24.40
191449 , 2023-10-09 10:55:15 , 20.80 , 65.00 , 945.00 , 0.00 , 24.30
191448 , 2023-10-09 10:54:13 , 20.70 , 65.00 , 945.00 , 0.00 , 24.30
191447 , 2023-10-09 10:53:12 , 20.70 , 66.00 , 945.00 , 0.00 , 24.20
191446 , 2023-10-09 10:52:10 , 20.60 , 65.00 , 945.00 , 0.00 , 24.20
191445 , 2023-10-09 10:51:08 , 20.70 , 65.00 , 945.00 , 0.00 , 24.10
191444 , 2023-10-09 10:50:07 , 20.50 , 66.00 , 945.00 , 0.00 , 24.10
191443 , 2023-10-09 10:49:05 , 20.40 , 65.00 , 945.00 , 0.00 , 23.90
191442 , 2023-10-09 10:48:04 , 20.30 , 65.00 , 945.00 , 0.00 , 23.90
191441 , 2023-10-09 10:47:02 , 20.30 , 66.00 , 945.00 , 0.00 , 23.80
191440 , 2023-10-09 10:46:00 , 20.30 , 67.00 , 945.00 , 0.00 , 23.80
191439 , 2023-10-09 10:44:58 , 20.20 , 67.00 , 945.00 , 0.00 , 23.80
191438 , 2023-10-09 10:43:57 , 20.10 , 66.00 , 945.00 , 0.00 , 23.60
191437 , 2023-10-09 10:42:55 , 20.00 , 69.00 , 945.00 , 0.00 , 23.60
191436 , 2023-10-09 10:41:53 , 19.90 , 68.00 , 945.00 , 0.00 , 23.50
191435 , 2023-10-09 10:40:52 , 19.90 , 67.00 , 945.00 , 10.00 , 23.40
191434 , 2023-10-09 10:39:50 , 19.90 , 66.00 , 945.00 , 0.00 , 23.30
191433 , 2023-10-09 10:38:48 , 19.80 , 68.00 , 945.00 , 0.00 , 23.30
191432 , 2023-10-09 10:37:47 , 19.70 , 66.00 , 945.00 , 0.00 , 23.20
191431 , 2023-10-09 10:36:45 , 19.60 , 68.00 , 945.00 , 0.00 , 23.20
191430 , 2023-10-09 10:35:43 , 19.60 , 68.00 , 945.00 , 0.00 , 23.10
191429 , 2023-10-09 10:34:41 , 19.70 , 68.00 , 945.00 , 0.00 , 23.10
191428 , 2023-10-09 10:33:40 , 19.70 , 68.00 , 945.00 , 0.00 , 23.00
191427 , 2023-10-09 10:32:38 , 19.60 , 68.00 , 945.00 , 0.00 , 22.90
191426 , 2023-10-09 10:31:37 , 19.60 , 68.00 , 945.00 , 10.00 , 22.90
191425 , 2023-10-09 10:30:35 , 19.60 , 68.00 , 945.00 , 0.00 , 22.80
191424 , 2023-10-09 10:29:33 , 19.60 , 68.00 , 945.00 , 0.00 , 22.80
191423 , 2023-10-09 10:28:32 , 19.60 , 67.00 , 945.00 , 0.00 , 22.70
191422 , 2023-10-09 10:27:30 , 19.50 , 67.00 , 945.00 , 0.00 , 22.70
191421 , 2023-10-09 10:26:29 , 19.40 , 67.00 , 945.00 , 0.00 , 22.70
191420 , 2023-10-09 10:25:27 , 19.20 , 67.00 , 945.00 , 0.00 , 22.60
191419 , 2023-10-09 10:24:25 , 19.10 , 68.00 , 945.00 , 0.00 , 22.50
191418 , 2023-10-09 10:23:24 , 19.00 , 68.00 , 945.00 , 0.00 , 22.60
191417 , 2023-10-09 10:22:22 , 19.00 , 69.00 , 945.00 , 0.00 , 22.40
191416 , 2023-10-09 10:21:20 , 18.90 , 69.00 , 945.00 , 10.00 , 22.40
191415 , 2023-10-09 10:20:19 , 18.70 , 70.00 , 945.00 , 0.00 , 22.40
191414 , 2023-10-09 10:19:17 , 18.70 , 69.00 , 945.00 , 0.00 , 22.40
191413 , 2023-10-09 10:18:15 , 18.70 , 70.00 , 945.00 , 0.00 , 22.40
191412 , 2023-10-09 10:17:14 , 18.60 , 69.00 , 945.00 , 0.00 , 22.40
191411 , 2023-10-09 10:16:12 , 18.60 , 69.00 , 945.00 , 0.00 , 22.40
191410 , 2023-10-09 10:15:11 , 18.50 , 69.00 , 945.00 , 0.00 , 22.40
191409 , 2023-10-09 10:14:09 , 18.40 , 69.00 , 945.00 , 0.00 , 22.40
191408 , 2023-10-09 10:13:07 , 18.50 , 69.00 , 945.00 , 0.00 , 22.40
191407 , 2023-10-09 10:12:05 , 18.60 , 68.00 , 945.00 , 0.00 , 22.40
191406 , 2023-10-09 10:11:04 , 18.70 , 68.00 , 945.00 , 0.00 , 22.30
191405 , 2023-10-09 10:10:02 , 18.60 , 68.00 , 945.00 , 0.00 , 22.40
191404 , 2023-10-09 10:08:03 , 18.50 , 67.00 , 945.00 , 0.00 , 22.30
191403 , 2023-10-09 10:07:01 , 18.50 , 67.00 , 945.00 , 0.00 , 22.30
191402 , 2023-10-09 10:06:00 , 18.60 , 68.00 , 945.00 , 0.00 , 22.30
191401 , 2023-10-09 10:04:58 , 18.70 , 66.00 , 945.00 , 0.00 , 22.40
191400 , 2023-10-09 10:03:56 , 18.80 , 66.00 , 945.00 , 0.00 , 22.40
191399 , 2023-10-09 10:02:54 , 18.90 , 65.00 , 945.00 , 0.00 , 22.40
191398 , 2023-10-09 10:01:53 , 19.00 , 65.00 , 945.00 , 0.00 , 22.40
191397 , 2023-10-09 10:00:51 , 19.00 , 64.00 , 945.00 , 0.00 , 22.40
191396 , 2023-10-09 09:59:49 , 19.20 , 63.00 , 945.00 , 0.00 , 22.40
191395 , 2023-10-09 09:58:48 , 19.20 , 62.00 , 945.00 , 0.00 , 22.30
191394 , 2023-10-09 09:57:46 , 19.20 , 63.00 , 945.00 , 10.00 , 22.20
191393 , 2023-10-09 09:56:44 , 19.20 , 61.00 , 945.00 , 0.00 , 22.20
191392 , 2023-10-09 09:55:43 , 19.00 , 62.00 , 945.00 , 0.00 , 22.10
191391 , 2023-10-09 09:54:41 , 18.80 , 61.00 , 945.00 , 10.00 , 22.10
191390 , 2023-10-09 09:53:39 , 18.80 , 64.00 , 945.00 , 0.00 , 22.00
191389 , 2023-10-09 09:52:38 , 18.50 , 65.00 , 945.00 , 0.00 , 22.00
191388 , 2023-10-09 09:51:36 , 18.40 , 64.00 , 945.00 , 0.00 , 21.90
191387 , 2023-10-09 09:50:34 , 18.40 , 65.00 , 945.00 , 0.00 , 21.90
191386 , 2023-10-09 09:49:33 , 18.40 , 67.00 , 945.00 , 0.00 , 21.90
191385 , 2023-10-09 09:48:31 , 18.30 , 67.00 , 945.00 , 0.00 , 21.90
191384 , 2023-10-09 09:47:29 , 18.20 , 65.00 , 945.00 , 0.00 , 21.90
191383 , 2023-10-09 09:46:28 , 18.10 , 66.00 , 945.00 , 0.00 , 21.80
191382 , 2023-10-09 09:45:26 , 17.90 , 67.00 , 945.00 , 0.00 , 21.90
191381 , 2023-10-09 09:44:24 , 17.70 , 66.00 , 945.00 , 0.00 , 21.90
191380 , 2023-10-09 09:43:23 , 17.70 , 65.00 , 945.00 , 0.00 , 21.90
191379 , 2023-10-09 09:42:21 , 17.90 , 65.00 , 945.00 , 0.00 , 21.90
191378 , 2023-10-09 09:41:19 , 18.00 , 66.00 , 945.00 , 0.00 , 21.90
191377 , 2023-10-09 09:40:18 , 17.90 , 65.00 , 945.00 , 0.00 , 21.90
191376 , 2023-10-09 09:39:16 , 17.90 , 65.00 , 945.00 , 0.00 , 21.90
191375 , 2023-10-09 09:38:14 , 18.00 , 65.00 , 945.00 , 0.00 , 21.90
191374 , 2023-10-09 09:37:13 , 17.90 , 65.00 , 945.00 , 0.00 , 21.90
191373 , 2023-10-09 09:36:11 , 18.00 , 65.00 , 945.00 , 0.00 , 21.90
191372 , 2023-10-09 09:35:10 , 17.90 , 65.00 , 945.00 , 0.00 , 21.90
191371 , 2023-10-09 09:34:08 , 18.00 , 64.00 , 945.00 , 0.00 , 21.90
191370 , 2023-10-09 09:33:06 , 18.00 , 65.00 , 945.00 , 0.00 , 21.90
191369 , 2023-10-09 09:32:05 , 18.10 , 64.00 , 945.00 , 0.00 , 21.90
191368 , 2023-10-09 09:31:03 , 18.10 , 64.00 , 945.00 , 0.00 , 21.90
191367 , 2023-10-09 09:30:01 , 18.10 , 65.00 , 945.00 , 0.00 , 21.90
191366 , 2023-10-09 09:29:00 , 18.20 , 65.00 , 945.00 , 0.00 , 21.90
191365 , 2023-10-09 09:27:58 , 18.20 , 64.00 , 945.00 , 0.00 , 21.90
191364 , 2023-10-09 09:26:56 , 18.30 , 61.00 , 945.00 , 0.00 , 21.90
191363 , 2023-10-09 09:25:55 , 18.30 , 63.00 , 945.00 , 0.00 , 21.90
191362 , 2023-10-09 09:24:53 , 18.30 , 63.00 , 945.00 , 0.00 , 21.90
191361 , 2023-10-09 09:23:51 , 18.30 , 62.00 , 945.00 , 0.00 , 21.90
191360 , 2023-10-09 09:22:50 , 18.40 , 62.00 , 945.00 , 0.00 , 21.90
191359 , 2023-10-09 09:21:48 , 18.40 , 65.00 , 945.00 , 0.00 , 21.90
191358 , 2023-10-09 09:20:46 , 18.30 , 62.00 , 945.00 , 0.00 , 21.80
191357 , 2023-10-09 09:19:45 , 18.20 , 64.00 , 945.00 , 0.00 , 21.80
191356 , 2023-10-09 09:18:43 , 18.20 , 63.00 , 945.00 , 0.00 , 21.90
191355 , 2023-10-09 09:17:41 , 18.30 , 64.00 , 945.00 , 0.00 , 21.80
191354 , 2023-10-09 09:16:40 , 18.30 , 63.00 , 945.00 , 0.00 , 21.80
191353 , 2023-10-09 09:15:38 , 18.30 , 62.00 , 945.00 , 0.00 , 21.80
191352 , 2023-10-09 09:14:36 , 18.40 , 63.00 , 945.00 , 0.00 , 21.80
191351 , 2023-10-09 09:13:35 , 18.40 , 62.00 , 945.00 , 0.00 , 21.80
191350 , 2023-10-09 09:12:33 , 18.40 , 64.00 , 945.00 , 0.00 , 21.70
191349 , 2023-10-09 09:11:32 , 18.20 , 64.00 , 945.00 , 0.00 , 21.60
191348 , 2023-10-09 09:10:30 , 18.10 , 64.00 , 945.00 , 0.00 , 21.60
191347 , 2023-10-09 09:09:28 , 18.00 , 64.00 , 945.00 , 0.00 , 21.60
191346 , 2023-10-09 09:08:27 , 17.90 , 64.00 , 945.00 , 0.00 , 21.50
191345 , 2023-10-09 09:07:25 , 17.80 , 64.00 , 945.00 , 0.00 , 21.40
191344 , 2023-10-09 09:05:42 , 17.50 , 67.00 , 945.00 , 0.00 , 21.30
191343 , 2023-10-09 09:04:41 , 17.20 , 68.00 , 945.00 , 0.00 , 21.20
191342 , 2023-10-09 09:03:39 , 17.00 , 69.00 , 945.00 , 0.00 , 21.20
191341 , 2023-10-09 09:02:37 , 16.70 , 66.00 , 945.00 , 0.00 , 21.30
191340 , 2023-10-09 09:01:35 , 16.60 , 65.00 , 945.00 , 0.00 , 21.20
191339 , 2023-10-09 09:00:33 , 16.60 , 65.00 , 945.00 , 0.00 , 21.40
191338 , 2023-10-09 08:59:32 , 16.50 , 65.00 , 945.00 , 0.00 , 21.40
191337 , 2023-10-09 08:58:30 , 16.50 , 65.00 , 945.00 , 0.00 , 21.60
191336 , 2023-10-09 08:57:29 , 16.50 , 66.00 , 945.00 , 0.00 , 21.70
191335 , 2023-10-09 08:56:27 , 16.50 , 65.00 , 945.00 , 0.00 , 21.90
191334 , 2023-10-09 08:55:25 , 16.40 , 65.00 , 945.00 , 0.00 , 21.90
191333 , 2023-10-09 08:54:23 , 16.40 , 64.00 , 945.00 , 0.00 , 22.10
191332 , 2023-10-09 08:53:22 , 16.60 , 63.00 , 945.00 , 0.00 , 22.30
191331 , 2023-10-09 08:52:20 , 16.60 , 62.00 , 945.00 , 0.00 , 22.50
191330 , 2023-10-09 08:51:18 , 16.70 , 63.00 , 945.00 , 0.00 , 22.80
191329 , 2023-10-09 08:50:16 , 16.80 , 62.00 , 944.00 , 10.00 , 22.90
191328 , 2023-10-09 08:49:15 , 16.80 , 62.00 , 944.00 , 0.00 , 23.20
191327 , 2023-10-09 08:48:13 , 16.70 , 62.00 , 944.00 , 0.00 , 23.60
191326 , 2023-10-09 08:47:11 , 16.70 , 62.00 , 944.00 , 0.00 , 24.00
191325 , 2023-10-09 08:46:10 , 16.60 , 62.00 , 944.00 , 0.00 , 24.40
191324 , 2023-10-09 08:45:08 , 16.50 , 62.00 , 944.00 , 0.00 , 24.90
191323 , 2023-10-09 08:44:06 , 16.40 , 62.00 , 944.00 , 0.00 , 25.60
191322 , 2023-10-09 08:43:04 , 16.40 , 62.00 , 944.00 , 0.00 , 26.00
191321 , 2023-10-09 08:42:03 , 16.40 , 62.00 , 944.00 , 0.00 , 25.80
191320 , 2023-10-09 08:41:01 , 16.30 , 63.00 , 944.00 , 0.00 , 25.50
191319 , 2023-10-09 08:39:59 , 16.30 , 63.00 , 944.00 , 0.00 , 25.20
191318 , 2023-10-09 08:38:58 , 16.30 , 63.00 , 944.00 , 0.00 , 24.90
191317 , 2023-10-09 08:37:56 , 16.30 , 63.00 , 944.00 , 0.00 , 24.60
191316 , 2023-10-09 08:36:54 , 16.30 , 64.00 , 945.00 , 0.00 , 24.20
191315 , 2023-10-09 08:35:53 , 16.20 , 64.00 , 945.00 , 0.00 , 24.00
191314 , 2023-10-09 08:34:51 , 16.20 , 64.00 , 945.00 , 0.00 , 23.70
191313 , 2023-10-09 08:33:49 , 16.20 , 64.00 , 945.00 , 0.00 , 23.40
191312 , 2023-10-09 08:32:48 , 16.20 , 65.00 , 945.00 , 0.00 , 23.00
191311 , 2023-10-09 08:31:46 , 16.10 , 65.00 , 945.00 , 0.00 , 22.60
191310 , 2023-10-09 08:30:44 , 16.10 , 65.00 , 945.00 , 0.00 , 22.20
191309 , 2023-10-09 08:29:43 , 16.10 , 66.00 , 944.00 , 0.00 , 21.80
191308 , 2023-10-09 08:28:41 , 16.10 , 66.00 , 944.00 , 0.00 , 21.40
191307 , 2023-10-09 08:27:40 , 16.20 , 66.00 , 944.00 , 0.00 , 21.00
191306 , 2023-10-09 08:26:38 , 16.20 , 66.00 , 944.00 , 0.00 , 20.60
191305 , 2023-10-09 08:25:36 , 16.20 , 66.00 , 944.00 , 0.00 , 20.40
191304 , 2023-10-09 08:24:35 , 16.30 , 67.00 , 944.00 , 0.00 , 20.20
191303 , 2023-10-09 08:23:33 , 16.30 , 66.00 , 944.00 , 0.00 , 20.20
191302 , 2023-10-09 08:22:31 , 16.40 , 66.00 , 944.00 , 0.00 , 20.20
191301 , 2023-10-09 08:21:30 , 16.40 , 65.00 , 944.00 , 0.00 , 20.30
191300 , 2023-10-09 08:20:28 , 16.50 , 64.00 , 944.00 , 0.00 , 20.30
191299 , 2023-10-09 08:19:26 , 16.60 , 64.00 , 944.00 , 0.00 , 20.40
191298 , 2023-10-09 08:18:24 , 16.60 , 63.00 , 944.00 , 0.00 , 20.40
191297 , 2023-10-09 08:17:23 , 16.80 , 63.00 , 944.00 , 0.00 , 20.40
191296 , 2023-10-09 08:16:21 , 17.00 , 63.00 , 944.00 , 0.00 , 20.50
191295 , 2023-10-09 08:15:20 , 17.00 , 64.00 , 944.00 , 0.00 , 20.40
191294 , 2023-10-09 08:14:18 , 17.00 , 63.00 , 944.00 , 0.00 , 20.50
191293 , 2023-10-09 08:13:16 , 16.90 , 65.00 , 944.00 , 0.00 , 20.50
191292 , 2023-10-09 08:12:15 , 16.80 , 65.00 , 944.00 , 0.00 , 20.50
191291 , 2023-10-09 08:11:13 , 16.70 , 64.00 , 944.00 , 0.00 , 20.50
191290 , 2023-10-09 08:10:12 , 16.70 , 63.00 , 944.00 , 0.00 , 20.60
191289 , 2023-10-09 08:09:10 , 16.80 , 64.00 , 944.00 , 0.00 , 20.60
191288 , 2023-10-09 08:08:09 , 16.70 , 65.00 , 944.00 , 10.00 , 20.70
191287 , 2023-10-09 08:07:07 , 16.60 , 65.00 , 944.00 , 0.00 , 20.80
191286 , 2023-10-09 08:06:05 , 16.60 , 66.00 , 944.00 , 0.00 , 20.80
191285 , 2023-10-09 08:05:04 , 16.60 , 66.00 , 944.00 , 0.00 , 20.80
191284 , 2023-10-09 08:03:35 , 16.40 , 66.00 , 944.00 , 0.00 , 20.90
191283 , 2023-10-09 08:02:33 , 16.30 , 64.00 , 944.00 , 0.00 , 21.10
191282 , 2023-10-09 08:01:31 , 16.30 , 63.00 , 944.00 , 0.00 , 21.20
191281 , 2023-10-09 08:00:30 , 16.40 , 62.00 , 944.00 , 0.00 , 21.30
191280 , 2023-10-09 07:59:28 , 16.50 , 62.00 , 944.00 , 0.00 , 21.40
191279 , 2023-10-09 07:58:26 , 16.80 , 62.00 , 944.00 , 0.00 , 21.60
191278 , 2023-10-09 07:57:25 , 16.90 , 61.00 , 944.00 , 0.00 , 21.80
191277 , 2023-10-09 07:56:23 , 16.90 , 64.00 , 944.00 , 0.00 , 21.90
191276 , 2023-10-09 07:55:22 , 17.00 , 61.00 , 944.00 , 0.00 , 22.20
191275 , 2023-10-09 07:54:20 , 17.10 , 61.00 , 944.00 , 0.00 , 22.40
191274 , 2023-10-09 07:53:18 , 17.10 , 63.00 , 944.00 , 0.00 , 22.70
191273 , 2023-10-09 07:52:17 , 17.00 , 64.00 , 944.00 , 0.00 , 23.00
191272 , 2023-10-09 07:51:15 , 16.90 , 64.00 , 944.00 , 0.00 , 23.40
191271 , 2023-10-09 07:50:13 , 16.80 , 64.00 , 944.00 , 0.00 , 23.80
191270 , 2023-10-09 07:49:12 , 16.70 , 65.00 , 944.00 , 0.00 , 24.20
191269 , 2023-10-09 07:48:10 , 16.60 , 65.00 , 944.00 , 0.00 , 24.90
191268 , 2023-10-09 07:47:08 , 16.60 , 64.00 , 944.00 , 0.00 , 25.60
191267 , 2023-10-09 07:46:07 , 16.60 , 64.00 , 944.00 , 0.00 , 26.30
191266 , 2023-10-09 07:45:05 , 16.60 , 62.00 , 944.00 , 0.00 , 26.10
191265 , 2023-10-09 07:44:03 , 16.80 , 62.00 , 944.00 , 0.00 , 25.90
191264 , 2023-10-09 07:43:01 , 16.80 , 62.00 , 944.00 , 0.00 , 25.70
191263 , 2023-10-09 07:42:00 , 16.80 , 64.00 , 944.00 , 0.00 , 25.40
191262 , 2023-10-09 07:40:58 , 16.60 , 63.00 , 944.00 , 0.00 , 25.20
191261 , 2023-10-09 07:39:56 , 16.60 , 64.00 , 944.00 , 0.00 , 24.90
191260 , 2023-10-09 07:38:54 , 16.60 , 64.00 , 944.00 , 0.00 , 24.60
191259 , 2023-10-09 07:37:53 , 16.70 , 66.00 , 944.00 , 0.00 , 24.40
191258 , 2023-10-09 07:36:51 , 16.60 , 67.00 , 944.00 , 0.00 , 24.10
191257 , 2023-10-09 07:35:49 , 16.60 , 66.00 , 944.00 , 0.00 , 23.80
191256 , 2023-10-09 07:34:48 , 16.60 , 66.00 , 944.00 , 0.00 , 23.40
191255 , 2023-10-09 07:33:46 , 16.60 , 65.00 , 944.00 , 0.00 , 23.10
191254 , 2023-10-09 07:32:44 , 16.80 , 66.00 , 944.00 , 0.00 , 22.80
191253 , 2023-10-09 07:31:42 , 16.80 , 67.00 , 944.00 , 0.00 , 22.40
191252 , 2023-10-09 07:30:41 , 16.80 , 68.00 , 944.00 , 0.00 , 22.10
191251 , 2023-10-09 07:29:39 , 16.80 , 69.00 , 944.00 , 0.00 , 21.70
191250 , 2023-10-09 07:28:37 , 16.70 , 69.00 , 944.00 , 0.00 , 21.20
191249 , 2023-10-09 07:27:35 , 16.70 , 68.00 , 944.00 , 0.00 , 20.90
191248 , 2023-10-09 07:26:34 , 16.70 , 68.00 , 944.00 , 0.00 , 20.50
191247 , 2023-10-09 07:25:32 , 16.70 , 68.00 , 944.00 , 0.00 , 20.10
191246 , 2023-10-09 07:24:30 , 16.60 , 67.00 , 944.00 , 0.00 , 20.00
191245 , 2023-10-09 07:23:28 , 16.60 , 67.00 , 944.00 , 0.00 , 20.00
191244 , 2023-10-09 07:22:27 , 16.60 , 66.00 , 944.00 , 0.00 , 20.00
191243 , 2023-10-09 07:21:25 , 16.60 , 67.00 , 944.00 , 0.00 , 20.00
191242 , 2023-10-09 07:20:23 , 16.50 , 68.00 , 944.00 , 0.00 , 20.00
191241 , 2023-10-09 07:19:22 , 16.40 , 67.00 , 944.00 , 0.00 , 20.10
191240 , 2023-10-09 07:18:20 , 16.40 , 66.00 , 944.00 , 0.00 , 20.10
191239 , 2023-10-09 07:17:18 , 16.40 , 64.00 , 944.00 , 0.00 , 20.10
191238 , 2023-10-09 07:16:16 , 16.40 , 63.00 , 944.00 , 0.00 , 20.10
191237 , 2023-10-09 07:15:15 , 16.60 , 63.00 , 944.00 , 0.00 , 20.10
191236 , 2023-10-09 07:14:13 , 16.90 , 62.00 , 944.00 , 0.00 , 20.10
191235 , 2023-10-09 07:13:11 , 17.10 , 62.00 , 944.00 , 0.00 , 20.20
191234 , 2023-10-09 07:12:10 , 17.10 , 63.00 , 944.00 , 0.00 , 20.10
191233 , 2023-10-09 07:11:08 , 17.10 , 65.00 , 944.00 , 0.00 , 20.20
191232 , 2023-10-09 07:10:06 , 17.10 , 62.00 , 944.00 , 0.00 , 20.10
191231 , 2023-10-09 07:09:05 , 17.10 , 64.00 , 944.00 , 0.00 , 20.20
191230 , 2023-10-09 07:08:03 , 17.10 , 65.00 , 944.00 , 0.00 , 20.20
191229 , 2023-10-09 07:07:01 , 17.00 , 65.00 , 944.00 , 0.00 , 20.20
191228 , 2023-10-09 07:06:00 , 17.00 , 65.00 , 944.00 , 0.00 , 20.20
191227 , 2023-10-09 07:04:58 , 17.00 , 64.00 , 944.00 , 0.00 , 20.20
191226 , 2023-10-09 07:03:57 , 17.00 , 66.00 , 944.00 , 0.00 , 20.20
191225 , 2023-10-09 07:02:55 , 17.00 , 65.00 , 944.00 , 0.00 , 20.30
191224 , 2023-10-09 07:01:42 , 17.00 , 65.00 , 944.00 , 0.00 , 20.30
191223 , 2023-10-09 07:00:41 , 17.00 , 65.00 , 944.00 , 0.00 , 20.30
191222 , 2023-10-09 06:59:39 , 16.90 , 66.00 , 944.00 , 0.00 , 20.30
191221 , 2023-10-09 06:58:37 , 16.90 , 65.00 , 944.00 , 10.00 , 20.40
191220 , 2023-10-09 06:57:36 , 16.90 , 62.00 , 944.00 , 0.00 , 20.40
191219 , 2023-10-09 06:56:34 , 17.10 , 62.00 , 944.00 , 0.00 , 20.40
191218 , 2023-10-09 06:55:33 , 17.10 , 61.00 , 944.00 , 0.00 , 20.40
191217 , 2023-10-09 06:54:31 , 17.30 , 61.00 , 944.00 , 0.00 , 20.50
191216 , 2023-10-09 06:53:29 , 17.40 , 60.00 , 944.00 , 0.00 , 20.60
191215 , 2023-10-09 06:52:28 , 17.50 , 60.00 , 944.00 , 0.00 , 20.60
191214 , 2023-10-09 06:51:26 , 17.60 , 60.00 , 944.00 , 0.00 , 20.50
191213 , 2023-10-09 06:50:25 , 17.60 , 60.00 , 944.00 , 0.00 , 20.50
191212 , 2023-10-09 06:49:23 , 17.70 , 61.00 , 944.00 , 0.00 , 20.40
191211 , 2023-10-09 06:48:22 , 17.70 , 60.00 , 944.00 , 0.00 , 20.40
191210 , 2023-10-09 06:47:20 , 17.80 , 62.00 , 944.00 , 0.00 , 20.40
191209 , 2023-10-09 06:46:19 , 17.70 , 62.00 , 944.00 , 0.00 , 20.50
191208 , 2023-10-09 06:45:17 , 17.70 , 62.00 , 944.00 , 0.00 , 20.40
191207 , 2023-10-09 06:44:15 , 17.70 , 62.00 , 944.00 , 0.00 , 20.40
191206 , 2023-10-09 06:43:14 , 17.70 , 62.00 , 944.00 , 0.00 , 20.40
191205 , 2023-10-09 06:42:12 , 17.70 , 62.00 , 944.00 , 0.00 , 20.40
191204 , 2023-10-09 06:41:11 , 17.70 , 63.00 , 944.00 , 0.00 , 20.40
191203 , 2023-10-09 06:40:09 , 17.70 , 62.00 , 944.00 , 0.00 , 20.40
191202 , 2023-10-09 06:39:08 , 17.60 , 62.00 , 944.00 , 0.00 , 20.40
191201 , 2023-10-09 06:38:06 , 17.60 , 62.00 , 944.00 , 0.00 , 20.40
191200 , 2023-10-09 06:37:05 , 17.60 , 62.00 , 944.00 , 0.00 , 20.40
191199 , 2023-10-09 06:36:03 , 17.50 , 63.00 , 944.00 , 0.00 , 20.40
191198 , 2023-10-09 06:35:01 , 17.50 , 62.00 , 944.00 , 0.00 , 20.40
191197 , 2023-10-09 06:34:00 , 17.50 , 63.00 , 944.00 , 0.00 , 20.40
191196 , 2023-10-09 06:32:58 , 17.50 , 63.00 , 944.00 , 0.00 , 20.40
191195 , 2023-10-09 06:31:57 , 17.40 , 62.00 , 944.00 , 0.00 , 20.40
191194 , 2023-10-09 06:30:55 , 17.40 , 63.00 , 944.00 , 0.00 , 20.30
191193 , 2023-10-09 06:29:54 , 17.40 , 64.00 , 944.00 , 0.00 , 20.40
191192 , 2023-10-09 06:28:52 , 17.40 , 63.00 , 944.00 , 0.00 , 20.40
191191 , 2023-10-09 06:27:50 , 17.30 , 64.00 , 944.00 , 0.00 , 20.30
191190 , 2023-10-09 06:26:49 , 17.30 , 63.00 , 944.00 , 0.00 , 20.30
191189 , 2023-10-09 06:25:47 , 17.30 , 63.00 , 944.00 , 0.00 , 20.40
191188 , 2023-10-09 06:24:46 , 17.30 , 63.00 , 944.00 , 0.00 , 20.30
191187 , 2023-10-09 06:23:44 , 17.30 , 64.00 , 944.00 , 0.00 , 20.30
191186 , 2023-10-09 06:22:43 , 17.30 , 64.00 , 944.00 , 0.00 , 20.40
191185 , 2023-10-09 06:21:41 , 17.40 , 64.00 , 944.00 , 0.00 , 20.40
191184 , 2023-10-09 06:20:39 , 17.30 , 65.00 , 944.00 , 0.00 , 20.40
191183 , 2023-10-09 06:19:38 , 17.30 , 64.00 , 944.00 , 0.00 , 20.40
191182 , 2023-10-09 06:18:36 , 17.30 , 64.00 , 944.00 , 0.00 , 20.40
191181 , 2023-10-09 06:17:35 , 17.20 , 65.00 , 944.00 , 0.00 , 20.30
191180 , 2023-10-09 06:16:33 , 17.10 , 65.00 , 944.00 , 0.00 , 20.40
191179 , 2023-10-09 06:15:32 , 17.10 , 64.00 , 944.00 , 0.00 , 20.40
191178 , 2023-10-09 06:14:30 , 17.10 , 60.00 , 944.00 , 0.00 , 20.40
191177 , 2023-10-09 06:13:29 , 17.20 , 64.00 , 944.00 , 0.00 , 20.40
191176 , 2023-10-09 06:12:27 , 17.10 , 63.00 , 944.00 , 0.00 , 20.40
191175 , 2023-10-09 06:11:25 , 17.20 , 62.00 , 944.00 , 0.00 , 20.40
191174 , 2023-10-09 06:10:24 , 17.30 , 63.00 , 944.00 , 0.00 , 20.40
191173 , 2023-10-09 06:09:22 , 17.40 , 64.00 , 944.00 , 0.00 , 20.50
191172 , 2023-10-09 06:08:21 , 17.30 , 64.00 , 944.00 , 0.00 , 20.40
191171 , 2023-10-09 06:07:19 , 17.30 , 64.00 , 944.00 , 0.00 , 20.50
191170 , 2023-10-09 06:06:18 , 17.20 , 65.00 , 944.00 , 0.00 , 20.60
191169 , 2023-10-09 06:05:16 , 17.20 , 64.00 , 944.00 , 0.00 , 20.60
191168 , 2023-10-09 06:04:15 , 17.10 , 65.00 , 944.00 , 0.00 , 20.60
191167 , 2023-10-09 06:03:13 , 17.10 , 64.00 , 944.00 , 0.00 , 20.60
191166 , 2023-10-09 06:02:12 , 17.10 , 65.00 , 944.00 , 0.00 , 20.60
191165 , 2023-10-09 06:01:10 , 17.10 , 66.00 , 944.00 , 0.00 , 20.70
191164 , 2023-10-09 06:00:02 , 17.00 , 66.00 , 944.00 , 0.00 , 20.80
191163 , 2023-10-09 05:59:00 , 17.00 , 65.00 , 944.00 , 0.00 , 20.80
191162 , 2023-10-09 05:57:59 , 16.90 , 66.00 , 944.00 , 0.00 , 20.90
191161 , 2023-10-09 05:56:57 , 16.90 , 65.00 , 944.00 , 0.00 , 21.00
191160 , 2023-10-09 05:55:55 , 16.90 , 64.00 , 944.00 , 0.00 , 21.10
191159 , 2023-10-09 05:54:54 , 16.90 , 65.00 , 944.00 , 0.00 , 21.20
191158 , 2023-10-09 05:53:52 , 17.00 , 63.00 , 944.00 , 0.00 , 21.40
191157 , 2023-10-09 05:52:51 , 17.10 , 63.00 , 944.00 , 0.00 , 21.60
191156 , 2023-10-09 05:51:49 , 17.10 , 65.00 , 944.00 , 0.00 , 21.70
191155 , 2023-10-09 05:50:48 , 17.10 , 63.00 , 944.00 , 0.00 , 21.90
191154 , 2023-10-09 05:49:46 , 17.20 , 65.00 , 944.00 , 0.00 , 22.20
191153 , 2023-10-09 05:48:45 , 17.20 , 65.00 , 944.00 , 0.00 , 22.50
191152 , 2023-10-09 05:47:43 , 17.30 , 64.00 , 944.00 , 0.00 , 22.80
191151 , 2023-10-09 05:46:41 , 17.40 , 66.00 , 944.00 , 0.00 , 23.10
191150 , 2023-10-09 05:45:40 , 17.30 , 66.00 , 944.00 , 0.00 , 23.50
191149 , 2023-10-09 05:44:38 , 17.30 , 66.00 , 944.00 , 0.00 , 24.00
191148 , 2023-10-09 05:43:37 , 17.30 , 66.00 , 944.00 , 0.00 , 24.60
191147 , 2023-10-09 05:42:35 , 17.20 , 67.00 , 944.00 , 0.00 , 25.20
191146 , 2023-10-09 05:41:34 , 17.20 , 67.00 , 944.00 , 0.00 , 26.10
191145 , 2023-10-09 05:40:32 , 17.10 , 66.00 , 944.00 , 0.00 , 26.30
191144 , 2023-10-09 05:39:31 , 17.10 , 67.00 , 944.00 , 0.00 , 26.20
191143 , 2023-10-09 05:38:29 , 17.00 , 68.00 , 944.00 , 0.00 , 26.00
191142 , 2023-10-09 05:37:27 , 16.90 , 67.00 , 944.00 , 0.00 , 25.80
191141 , 2023-10-09 05:36:26 , 16.90 , 64.00 , 944.00 , 0.00 , 25.60
191140 , 2023-10-09 05:35:24 , 17.10 , 66.00 , 944.00 , 0.00 , 25.50
191139 , 2023-10-09 05:34:23 , 17.10 , 69.00 , 944.00 , 0.00 , 25.20
191138 , 2023-10-09 05:33:21 , 17.00 , 67.00 , 944.00 , 0.00 , 25.10
191137 , 2023-10-09 05:32:20 , 17.10 , 68.00 , 944.00 , 0.00 , 24.90
191136 , 2023-10-09 05:31:18 , 17.20 , 67.00 , 944.00 , 0.00 , 24.70
191135 , 2023-10-09 05:30:16 , 17.20 , 68.00 , 944.00 , 0.00 , 24.40
191134 , 2023-10-09 05:29:15 , 17.20 , 68.00 , 944.00 , 0.00 , 24.20
191133 , 2023-10-09 05:28:13 , 17.20 , 68.00 , 944.00 , 0.00 , 24.00
191132 , 2023-10-09 05:27:12 , 17.20 , 68.00 , 944.00 , 0.00 , 23.80
191131 , 2023-10-09 05:26:10 , 17.10 , 68.00 , 944.00 , 0.00 , 23.50
191130 , 2023-10-09 05:25:09 , 17.10 , 68.00 , 944.00 , 0.00 , 23.30
191129 , 2023-10-09 05:24:07 , 17.10 , 68.00 , 944.00 , 0.00 , 23.00
191128 , 2023-10-09 05:23:06 , 17.10 , 68.00 , 944.00 , 0.00 , 22.80
191127 , 2023-10-09 05:22:04 , 17.10 , 69.00 , 944.00 , 0.00 , 22.50
191126 , 2023-10-09 05:21:03 , 17.10 , 68.00 , 944.00 , 0.00 , 22.20
191125 , 2023-10-09 05:20:01 , 16.90 , 69.00 , 944.00 , 0.00 , 21.90
191124 , 2023-10-09 05:19:00 , 16.80 , 68.00 , 944.00 , 0.00 , 21.60
191123 , 2023-10-09 05:17:58 , 16.80 , 67.00 , 944.00 , 0.00 , 21.30
191122 , 2023-10-09 05:16:56 , 16.90 , 66.00 , 944.00 , 0.00 , 21.00
191121 , 2023-10-09 05:15:55 , 17.00 , 66.00 , 944.00 , 0.00 , 20.70
191120 , 2023-10-09 05:14:53 , 17.10 , 66.00 , 944.00 , 0.00 , 20.30
191119 , 2023-10-09 05:13:52 , 17.10 , 66.00 , 944.00 , 0.00 , 19.90
191118 , 2023-10-09 05:12:50 , 17.20 , 66.00 , 944.00 , 0.00 , 19.60
191117 , 2023-10-09 05:11:48 , 17.20 , 65.00 , 944.00 , 0.00 , 19.10
191116 , 2023-10-09 05:10:47 , 17.30 , 66.00 , 944.00 , 0.00 , 18.70
191115 , 2023-10-09 05:09:45 , 17.20 , 66.00 , 944.00 , 0.00 , 18.30
191114 , 2023-10-09 05:08:44 , 17.20 , 66.00 , 944.00 , 0.00 , 17.90
191113 , 2023-10-09 05:07:42 , 17.20 , 65.00 , 944.00 , 0.00 , 17.40
191112 , 2023-10-09 05:06:41 , 17.20 , 65.00 , 944.00 , 0.00 , 17.10
191111 , 2023-10-09 05:05:39 , 17.30 , 66.00 , 944.00 , 0.00 , 16.90
191110 , 2023-10-09 05:04:38 , 17.30 , 66.00 , 944.00 , 0.00 , 16.60
191109 , 2023-10-09 05:03:36 , 17.20 , 68.00 , 944.00 , 0.00 , 16.30
191108 , 2023-10-09 05:02:34 , 17.00 , 68.00 , 944.00 , 0.00 , 16.10
191107 , 2023-10-09 05:01:33 , 16.90 , 69.00 , 944.00 , 0.00 , 15.90
191105 , 2023-10-08 23:57:59 , 20.30 , 53.00 , 945.00 , 0.00 , 22.60
191104 , 2023-10-08 23:56:58 , 20.40 , 53.00 , 945.00 , 0.00 , 22.70
191103 , 2023-10-08 23:55:56 , 20.50 , 54.00 , 945.00 , 0.00 , 22.60
191102 , 2023-10-08 23:54:55 , 20.50 , 55.00 , 945.00 , 0.00 , 22.70
191101 , 2023-10-08 23:53:53 , 20.50 , 53.00 , 945.00 , 0.00 , 22.70
191100 , 2023-10-08 23:52:51 , 20.60 , 55.00 , 945.00 , 10.00 , 22.70
191099 , 2023-10-08 23:51:50 , 20.70 , 56.00 , 945.00 , 0.00 , 22.70
191098 , 2023-10-08 23:50:48 , 20.70 , 55.00 , 945.00 , 0.00 , 22.70
191097 , 2023-10-08 23:49:47 , 20.70 , 55.00 , 945.00 , 0.00 , 22.70
191096 , 2023-10-08 23:48:45 , 20.70 , 56.00 , 945.00 , 0.00 , 22.70
191095 , 2023-10-08 23:47:44 , 20.70 , 56.00 , 945.00 , 0.00 , 22.70
191106 , 2023-10-08 23:47:02 , 16.80 , 69.00 , 944.00 , 0.00 , 15.80
191094 , 2023-10-08 23:46:42 , 20.70 , 55.00 , 945.00 , 0.00 , 22.80
191093 , 2023-10-08 23:45:41 , 20.80 , 55.00 , 945.00 , 0.00 , 22.80
191092 , 2023-10-08 23:44:39 , 20.80 , 56.00 , 945.00 , 0.00 , 22.80
191091 , 2023-10-08 23:43:38 , 20.70 , 56.00 , 945.00 , 0.00 , 22.80
191090 , 2023-10-08 23:42:36 , 20.80 , 57.00 , 945.00 , 10.00 , 22.80
191089 , 2023-10-08 23:41:35 , 20.80 , 56.00 , 945.00 , 0.00 , 22.80
191088 , 2023-10-08 23:40:33 , 20.80 , 55.00 , 945.00 , 0.00 , 22.80
191087 , 2023-10-08 23:39:31 , 20.80 , 55.00 , 945.00 , 0.00 , 22.80
191086 , 2023-10-08 23:38:30 , 20.90 , 55.00 , 945.00 , 0.00 , 22.90
191085 , 2023-10-08 23:37:28 , 20.90 , 55.00 , 945.00 , 0.00 , 22.80
191084 , 2023-10-08 23:36:27 , 20.90 , 55.00 , 945.00 , 0.00 , 22.90
191083 , 2023-10-08 23:35:25 , 20.90 , 56.00 , 945.00 , 0.00 , 22.90
191082 , 2023-10-08 23:34:24 , 20.90 , 55.00 , 945.00 , 0.00 , 22.90
191081 , 2023-10-08 23:33:22 , 21.00 , 55.00 , 945.00 , 0.00 , 23.00
191080 , 2023-10-08 23:32:21 , 21.00 , 54.00 , 945.00 , 0.00 , 23.00
191079 , 2023-10-08 23:31:19 , 21.10 , 54.00 , 945.00 , 0.00 , 23.00
191078 , 2023-10-08 23:30:18 , 21.10 , 55.00 , 945.00 , 0.00 , 23.10
191077 , 2023-10-08 23:29:16 , 21.10 , 54.00 , 945.00 , 0.00 , 23.00
191076 , 2023-10-08 23:28:15 , 21.00 , 55.00 , 945.00 , 0.00 , 23.00
191075 , 2023-10-08 23:27:13 , 21.00 , 55.00 , 945.00 , 0.00 , 23.10
191074 , 2023-10-08 23:26:12 , 21.10 , 55.00 , 945.00 , 0.00 , 23.10
191073 , 2023-10-08 23:25:10 , 21.10 , 54.00 , 945.00 , 0.00 , 23.10
191072 , 2023-10-08 23:24:09 , 21.20 , 55.00 , 945.00 , 0.00 , 23.10
191071 , 2023-10-08 23:23:07 , 21.20 , 54.00 , 945.00 , 0.00 , 23.10
191070 , 2023-10-08 23:22:05 , 21.30 , 54.00 , 945.00 , 0.00 , 23.20
191069 , 2023-10-08 23:21:04 , 21.30 , 55.00 , 945.00 , 0.00 , 23.20
191068 , 2023-10-08 23:20:02 , 21.30 , 55.00 , 945.00 , 0.00 , 23.20
191067 , 2023-10-08 23:19:01 , 21.30 , 54.00 , 945.00 , 10.00 , 23.20
191066 , 2023-10-08 23:17:59 , 21.40 , 56.00 , 945.00 , 0.00 , 23.20
191065 , 2023-10-08 23:16:58 , 21.40 , 55.00 , 945.00 , 0.00 , 23.20
191064 , 2023-10-08 23:15:56 , 21.40 , 55.00 , 945.00 , 0.00 , 23.20
191063 , 2023-10-08 23:14:54 , 21.40 , 56.00 , 945.00 , 0.00 , 23.30
191062 , 2023-10-08 23:13:53 , 21.50 , 56.00 , 945.00 , 0.00 , 23.30
191061 , 2023-10-08 23:12:51 , 21.50 , 55.00 , 945.00 , 0.00 , 23.30
191060 , 2023-10-08 23:11:50 , 21.50 , 56.00 , 945.00 , 10.00 , 23.40
191059 , 2023-10-08 23:10:48 , 21.50 , 56.00 , 945.00 , 0.00 , 23.40
191058 , 2023-10-08 23:09:47 , 21.50 , 56.00 , 945.00 , 0.00 , 23.40
191057 , 2023-10-08 23:08:45 , 21.50 , 56.00 , 945.00 , 10.00 , 23.40
191056 , 2023-10-08 23:07:43 , 21.50 , 57.00 , 945.00 , 0.00 , 23.40
191055 , 2023-10-08 23:06:42 , 21.50 , 56.00 , 945.00 , 10.00 , 23.40
191054 , 2023-10-08 23:05:40 , 21.50 , 56.00 , 945.00 , 0.00 , 23.40
191053 , 2023-10-08 23:04:39 , 21.50 , 56.00 , 945.00 , 0.00 , 23.50
191052 , 2023-10-08 23:03:37 , 21.50 , 56.00 , 945.00 , 0.00 , 23.50
191051 , 2023-10-08 23:02:36 , 21.50 , 57.00 , 945.00 , 0.00 , 23.50
191050 , 2023-10-08 23:01:34 , 21.50 , 55.00 , 945.00 , 0.00 , 23.40
191049 , 2023-10-08 23:00:33 , 21.50 , 56.00 , 945.00 , 10.00 , 23.50
191048 , 2023-10-08 22:56:17 , 21.70 , 55.00 , 945.00 , 10.00 , 23.40
191047 , 2023-10-08 22:55:16 , 21.70 , 56.00 , 945.00 , 0.00 , 23.40
191046 , 2023-10-08 22:54:14 , 21.70 , 56.00 , 945.00 , 0.00 , 23.40
191045 , 2023-10-08 22:53:13 , 21.70 , 56.00 , 945.00 , 0.00 , 23.40
191044 , 2023-10-08 22:52:11 , 21.70 , 56.00 , 945.00 , 10.00 , 23.40
191043 , 2023-10-08 22:51:10 , 21.80 , 55.00 , 945.00 , 0.00 , 23.40
191042 , 2023-10-08 22:50:08 , 21.80 , 56.00 , 945.00 , 0.00 , 23.40
191041 , 2023-10-08 22:49:06 , 21.80 , 56.00 , 945.00 , 0.00 , 23.50
191040 , 2023-10-08 22:48:05 , 21.80 , 56.00 , 945.00 , 0.00 , 23.40
191039 , 2023-10-08 22:47:03 , 21.70 , 56.00 , 945.00 , 0.00 , 23.40
191038 , 2023-10-08 22:46:02 , 21.70 , 55.00 , 945.00 , 0.00 , 23.40
191037 , 2023-10-08 22:45:00 , 21.70 , 55.00 , 945.00 , 0.00 , 23.40
191036 , 2023-10-08 22:43:59 , 21.70 , 56.00 , 945.00 , 0.00 , 23.40
191035 , 2023-10-08 22:42:57 , 21.70 , 56.00 , 945.00 , 0.00 , 23.40
191034 , 2023-10-08 22:41:55 , 21.70 , 56.00 , 945.00 , 0.00 , 23.50
191033 , 2023-10-08 22:40:54 , 21.70 , 56.00 , 945.00 , 0.00 , 23.40
191032 , 2023-10-08 22:39:52 , 21.70 , 56.00 , 945.00 , 10.00 , 23.40
191031 , 2023-10-08 22:38:51 , 21.70 , 56.00 , 945.00 , 0.00 , 23.50
191030 , 2023-10-08 22:37:49 , 21.70 , 56.00 , 945.00 , 0.00 , 23.40
191029 , 2023-10-08 22:36:48 , 21.70 , 56.00 , 945.00 , 10.00 , 23.50
191028 , 2023-10-08 22:35:46 , 21.70 , 56.00 , 945.00 , 0.00 , 23.50
191027 , 2023-10-08 22:34:45 , 21.80 , 55.00 , 945.00 , 10.00 , 23.50
191026 , 2023-10-08 22:33:43 , 21.80 , 54.00 , 945.00 , 0.00 , 23.50
191025 , 2023-10-08 22:32:42 , 21.80 , 55.00 , 945.00 , 0.00 , 23.50
191024 , 2023-10-08 22:31:40 , 21.90 , 54.00 , 945.00 , 10.00 , 23.60
191023 , 2023-10-08 22:30:39 , 21.90 , 55.00 , 945.00 , 0.00 , 23.60
191022 , 2023-10-08 22:29:37 , 21.90 , 55.00 , 945.00 , 0.00 , 23.60
191021 , 2023-10-08 22:28:35 , 21.90 , 55.00 , 945.00 , 0.00 , 23.60
191020 , 2023-10-08 22:27:34 , 21.90 , 55.00 , 945.00 , 0.00 , 23.60
191019 , 2023-10-08 22:26:32 , 21.90 , 54.00 , 945.00 , 0.00 , 23.60
191018 , 2023-10-08 22:25:31 , 21.90 , 53.00 , 945.00 , 0.00 , 23.70
191017 , 2023-10-08 22:24:29 , 22.00 , 53.00 , 945.00 , 0.00 , 23.80
191016 , 2023-10-08 22:23:28 , 22.10 , 53.00 , 945.00 , 0.00 , 23.80
191015 , 2023-10-08 22:22:26 , 22.10 , 55.00 , 945.00 , 0.00 , 23.80
191014 , 2023-10-08 22:21:25 , 22.10 , 54.00 , 945.00 , 10.00 , 23.80
191013 , 2023-10-08 22:20:23 , 22.10 , 54.00 , 945.00 , 0.00 , 23.70
191012 , 2023-10-08 22:19:22 , 22.10 , 54.00 , 945.00 , 0.00 , 23.80
191011 , 2023-10-08 22:18:20 , 22.00 , 55.00 , 945.00 , 0.00 , 23.70
191010 , 2023-10-08 22:17:19 , 22.00 , 55.00 , 945.00 , 0.00 , 23.70
191009 , 2023-10-08 22:16:17 , 22.00 , 55.00 , 945.00 , 0.00 , 23.60
191008 , 2023-10-08 22:15:15 , 22.00 , 55.00 , 945.00 , 10.00 , 23.60
191007 , 2023-10-08 22:14:14 , 21.90 , 55.00 , 945.00 , 10.00 , 23.70
191006 , 2023-10-08 22:13:12 , 21.90 , 53.00 , 945.00 , 0.00 , 23.80
191005 , 2023-10-08 22:12:11 , 22.00 , 53.00 , 945.00 , 0.00 , 23.80
191004 , 2023-10-08 22:11:09 , 22.00 , 54.00 , 945.00 , 0.00 , 23.80
191003 , 2023-10-08 22:10:08 , 22.00 , 54.00 , 945.00 , 0.00 , 23.80
191002 , 2023-10-08 22:09:06 , 22.00 , 53.00 , 945.00 , 0.00 , 23.80
191001 , 2023-10-08 22:08:04 , 22.00 , 54.00 , 945.00 , 0.00 , 23.80
191000 , 2023-10-08 22:07:03 , 22.00 , 55.00 , 945.00 , 0.00 , 23.80
190999 , 2023-10-08 22:06:01 , 22.00 , 55.00 , 945.00 , 0.00 , 23.80
190998 , 2023-10-08 22:05:00 , 22.00 , 53.00 , 945.00 , 0.00 , 23.80
190997 , 2023-10-08 22:03:58 , 22.00 , 52.00 , 945.00 , 0.00 , 23.80
190996 , 2023-10-08 22:02:57 , 22.00 , 52.00 , 945.00 , 0.00 , 23.90
190995 , 2023-10-08 22:01:55 , 22.10 , 53.00 , 945.00 , 0.00 , 23.80
190994 , 2023-10-08 22:00:54 , 22.10 , 53.00 , 945.00 , 0.00 , 23.80
190993 , 2023-10-08 21:59:52 , 22.10 , 54.00 , 945.00 , 0.00 , 23.80
190992 , 2023-10-08 21:58:50 , 22.00 , 53.00 , 945.00 , 0.00 , 23.90
190991 , 2023-10-08 21:57:49 , 22.00 , 52.00 , 945.00 , 0.00 , 23.90
190990 , 2023-10-08 21:56:47 , 22.10 , 52.00 , 945.00 , 0.00 , 23.90
190989 , 2023-10-08 21:55:46 , 22.10 , 52.00 , 945.00 , 0.00 , 23.90
190988 , 2023-10-08 21:51:22 , 22.20 , 52.00 , 945.00 , 0.00 , 23.90
190987 , 2023-10-08 21:50:20 , 22.30 , 52.00 , 945.00 , 0.00 , 23.90
190986 , 2023-10-08 21:49:19 , 22.30 , 52.00 , 945.00 , 0.00 , 23.90
190985 , 2023-10-08 21:48:17 , 22.30 , 54.00 , 945.00 , 0.00 , 23.90
190984 , 2023-10-08 21:47:16 , 22.30 , 54.00 , 945.00 , 0.00 , 23.90
190983 , 2023-10-08 21:46:14 , 22.20 , 54.00 , 945.00 , 0.00 , 23.90
190982 , 2023-10-08 21:45:13 , 22.30 , 54.00 , 945.00 , 0.00 , 23.90
190981 , 2023-10-08 21:44:11 , 22.20 , 54.00 , 945.00 , 0.00 , 23.90
190980 , 2023-10-08 21:43:09 , 22.20 , 54.00 , 945.00 , 0.00 , 23.90
190979 , 2023-10-08 21:42:08 , 22.20 , 54.00 , 945.00 , 0.00 , 23.90
190978 , 2023-10-08 21:41:06 , 22.30 , 53.00 , 945.00 , 0.00 , 23.90
190977 , 2023-10-08 21:40:05 , 22.40 , 54.00 , 945.00 , 0.00 , 23.90
190976 , 2023-10-08 21:39:03 , 22.40 , 53.00 , 945.00 , 0.00 , 24.00
190975 , 2023-10-08 21:38:02 , 22.40 , 54.00 , 945.00 , 0.00 , 24.00
190974 , 2023-10-08 21:37:00 , 22.40 , 52.00 , 945.00 , 0.00 , 24.10
190973 , 2023-10-08 21:35:59 , 22.50 , 53.00 , 945.00 , 0.00 , 24.10
190972 , 2023-10-08 21:34:57 , 22.60 , 52.00 , 945.00 , 0.00 , 24.10
190971 , 2023-10-08 21:33:56 , 22.70 , 51.00 , 945.00 , 0.00 , 24.10
190970 , 2023-10-08 21:32:54 , 22.70 , 52.00 , 945.00 , 0.00 , 24.10
190969 , 2023-10-08 21:31:52 , 22.70 , 51.00 , 945.00 , 0.00 , 24.10
190968 , 2023-10-08 21:30:51 , 22.70 , 53.00 , 945.00 , 0.00 , 24.00
190967 , 2023-10-08 21:29:50 , 22.70 , 52.00 , 945.00 , 0.00 , 24.10
190966 , 2023-10-08 21:28:48 , 22.70 , 52.00 , 945.00 , 0.00 , 24.10
190965 , 2023-10-08 21:27:46 , 22.70 , 52.00 , 945.00 , 0.00 , 24.10
190964 , 2023-10-08 21:26:45 , 22.70 , 53.00 , 945.00 , 0.00 , 24.00
190963 , 2023-10-08 21:25:43 , 22.60 , 52.00 , 945.00 , 0.00 , 24.00
190962 , 2023-10-08 21:24:42 , 22.60 , 52.00 , 945.00 , 0.00 , 23.90
190961 , 2023-10-08 21:23:40 , 22.60 , 51.00 , 945.00 , 0.00 , 23.90
190960 , 2023-10-08 21:22:39 , 22.50 , 51.00 , 945.00 , 0.00 , 23.90
190959 , 2023-10-08 21:21:37 , 22.50 , 51.00 , 945.00 , 0.00 , 23.90
190958 , 2023-10-08 21:20:36 , 22.50 , 51.00 , 945.00 , 0.00 , 23.80
190957 , 2023-10-08 21:19:34 , 22.50 , 52.00 , 945.00 , 0.00 , 23.90
190956 , 2023-10-08 21:18:32 , 22.40 , 53.00 , 945.00 , 0.00 , 23.80
190955 , 2023-10-08 21:17:31 , 22.40 , 54.00 , 945.00 , 0.00 , 23.80
190954 , 2023-10-08 21:16:29 , 22.40 , 52.00 , 945.00 , 0.00 , 23.80
190953 , 2023-10-08 21:15:28 , 22.40 , 53.00 , 945.00 , 0.00 , 23.80
190952 , 2023-10-08 21:14:26 , 22.40 , 55.00 , 945.00 , 0.00 , 23.80
190951 , 2023-10-08 21:13:25 , 22.30 , 54.00 , 945.00 , 0.00 , 23.80
190950 , 2023-10-08 21:12:23 , 22.30 , 55.00 , 945.00 , 0.00 , 23.80
190949 , 2023-10-08 21:11:21 , 22.30 , 55.00 , 945.00 , 0.00 , 23.80
190948 , 2023-10-08 21:10:20 , 22.20 , 56.00 , 945.00 , 0.00 , 23.80
190947 , 2023-10-08 21:09:18 , 22.20 , 55.00 , 945.00 , 0.00 , 23.80
190946 , 2023-10-08 21:08:17 , 22.20 , 54.00 , 945.00 , 0.00 , 23.80
190945 , 2023-10-08 21:07:15 , 22.20 , 55.00 , 945.00 , 10.00 , 23.90
190944 , 2023-10-08 21:06:13 , 22.20 , 53.00 , 945.00 , 0.00 , 23.90
190943 , 2023-10-08 21:05:12 , 22.30 , 55.00 , 945.00 , 0.00 , 23.90
190942 , 2023-10-08 21:04:10 , 22.30 , 54.00 , 945.00 , 0.00 , 23.90
190941 , 2023-10-08 21:03:09 , 22.30 , 54.00 , 945.00 , 0.00 , 23.90
190940 , 2023-10-08 21:02:07 , 22.40 , 54.00 , 945.00 , 0.00 , 23.90
190939 , 2023-10-08 21:01:06 , 22.50 , 54.00 , 945.00 , 0.00 , 23.90
190938 , 2023-10-08 21:00:04 , 22.50 , 54.00 , 945.00 , 0.00 , 23.90
190937 , 2023-10-08 20:59:03 , 22.60 , 53.00 , 945.00 , 0.00 , 23.90
190936 , 2023-10-08 20:58:01 , 22.70 , 52.00 , 945.00 , 0.00 , 24.00
190935 , 2023-10-08 20:56:59 , 22.70 , 53.00 , 945.00 , 0.00 , 24.00
190934 , 2023-10-08 20:55:58 , 22.80 , 53.00 , 945.00 , 0.00 , 24.00
190933 , 2023-10-08 20:54:56 , 22.80 , 53.00 , 945.00 , 0.00 , 24.10
190932 , 2023-10-08 20:53:55 , 22.80 , 53.00 , 945.00 , 0.00 , 24.10
190931 , 2023-10-08 20:52:53 , 22.80 , 53.00 , 945.00 , 0.00 , 24.10
190930 , 2023-10-08 20:51:52 , 22.90 , 52.00 , 945.00 , 0.00 , 24.10
190929 , 2023-10-08 20:50:50 , 22.90 , 52.00 , 945.00 , 0.00 , 24.10
190928 , 2023-10-08 20:46:35 , 22.90 , 52.00 , 945.00 , 0.00 , 24.10
190927 , 2023-10-08 20:45:33 , 22.90 , 52.00 , 945.00 , 0.00 , 24.10
190926 , 2023-10-08 20:44:31 , 23.00 , 51.00 , 945.00 , 0.00 , 24.10
190925 , 2023-10-08 20:43:30 , 23.10 , 52.00 , 945.00 , 0.00 , 24.10
190924 , 2023-10-08 20:42:28 , 23.10 , 52.00 , 945.00 , 0.00 , 24.10
190923 , 2023-10-08 20:41:27 , 23.20 , 51.00 , 945.00 , 0.00 , 24.10
190922 , 2023-10-08 20:40:25 , 23.20 , 50.00 , 945.00 , 0.00 , 24.20
190921 , 2023-10-08 20:39:24 , 23.30 , 52.00 , 945.00 , 0.00 , 24.20
190920 , 2023-10-08 20:38:22 , 23.30 , 52.00 , 945.00 , 0.00 , 24.20
190919 , 2023-10-08 20:37:20 , 23.30 , 52.00 , 945.00 , 0.00 , 24.20
190918 , 2023-10-08 20:36:19 , 23.30 , 52.00 , 945.00 , 0.00 , 24.20
190917 , 2023-10-08 20:35:17 , 23.30 , 51.00 , 945.00 , 0.00 , 24.20
190916 , 2023-10-08 20:34:16 , 23.30 , 52.00 , 945.00 , 0.00 , 24.20
190915 , 2023-10-08 20:33:14 , 23.40 , 52.00 , 945.00 , 0.00 , 24.20
190914 , 2023-10-08 20:32:13 , 23.30 , 52.00 , 945.00 , 0.00 , 24.30
190913 , 2023-10-08 20:31:11 , 23.30 , 52.00 , 945.00 , 0.00 , 24.20
190912 , 2023-10-08 20:30:09 , 23.40 , 53.00 , 945.00 , 0.00 , 24.20
190911 , 2023-10-08 20:29:08 , 23.40 , 53.00 , 945.00 , 0.00 , 24.30
190910 , 2023-10-08 20:28:06 , 23.30 , 53.00 , 945.00 , 0.00 , 24.20
190909 , 2023-10-08 20:27:05 , 23.30 , 52.00 , 945.00 , 0.00 , 24.20
190908 , 2023-10-08 20:26:03 , 23.30 , 51.00 , 945.00 , 0.00 , 24.30
190907 , 2023-10-08 20:25:02 , 23.30 , 53.00 , 945.00 , 0.00 , 24.20
190906 , 2023-10-08 20:24:00 , 23.30 , 53.00 , 945.00 , 0.00 , 24.30
190905 , 2023-10-08 20:22:58 , 23.30 , 52.00 , 945.00 , 0.00 , 24.30
190904 , 2023-10-08 20:21:57 , 23.30 , 53.00 , 945.00 , 0.00 , 24.30
190903 , 2023-10-08 20:20:55 , 23.30 , 53.00 , 945.00 , 0.00 , 24.30
190902 , 2023-10-08 20:19:54 , 23.30 , 53.00 , 945.00 , 0.00 , 24.30
190901 , 2023-10-08 20:18:52 , 23.30 , 52.00 , 945.00 , 0.00 , 24.30
190900 , 2023-10-08 20:17:51 , 23.40 , 52.00 , 945.00 , 0.00 , 24.40
190899 , 2023-10-08 20:16:49 , 23.50 , 53.00 , 945.00 , 0.00 , 24.40
190898 , 2023-10-08 20:15:47 , 23.50 , 52.00 , 945.00 , 0.00 , 24.50
190897 , 2023-10-08 20:14:46 , 23.40 , 54.00 , 945.00 , 0.00 , 24.50
190896 , 2023-10-08 20:13:44 , 23.40 , 54.00 , 945.00 , 0.00 , 24.50
190895 , 2023-10-08 20:12:43 , 23.40 , 53.00 , 945.00 , 0.00 , 24.50
190894 , 2023-10-08 20:11:41 , 23.40 , 53.00 , 945.00 , 0.00 , 24.60
190893 , 2023-10-08 20:10:39 , 23.40 , 53.00 , 945.00 , 0.00 , 24.60
190892 , 2023-10-08 20:09:38 , 23.40 , 53.00 , 945.00 , 0.00 , 24.70
190891 , 2023-10-08 20:08:36 , 23.50 , 53.00 , 945.00 , 0.00 , 24.80
190890 , 2023-10-08 20:07:35 , 23.40 , 53.00 , 945.00 , 0.00 , 24.80
190889 , 2023-10-08 20:06:33 , 23.40 , 52.00 , 945.00 , 0.00 , 24.90
190888 , 2023-10-08 20:05:31 , 23.50 , 52.00 , 945.00 , 0.00 , 24.90
190887 , 2023-10-08 20:04:30 , 23.70 , 52.00 , 945.00 , 0.00 , 25.00
190886 , 2023-10-08 20:03:28 , 23.90 , 52.00 , 945.00 , 0.00 , 25.10
190885 , 2023-10-08 20:02:27 , 24.00 , 52.00 , 945.00 , 0.00 , 25.10
190884 , 2023-10-08 20:01:25 , 24.10 , 52.00 , 945.00 , 0.00 , 25.10
190883 , 2023-10-08 20:00:23 , 24.20 , 52.00 , 945.00 , 0.00 , 25.20
190882 , 2023-10-08 19:59:22 , 24.20 , 51.00 , 945.00 , 0.00 , 25.30
190881 , 2023-10-08 19:58:20 , 24.40 , 51.00 , 945.00 , 0.00 , 25.30
190880 , 2023-10-08 19:57:19 , 24.60 , 51.00 , 945.00 , 0.00 , 25.40
190879 , 2023-10-08 19:56:17 , 24.70 , 50.00 , 945.00 , 0.00 , 25.50
190878 , 2023-10-08 19:55:16 , 24.90 , 50.00 , 945.00 , 0.00 , 25.50
190877 , 2023-10-08 19:54:14 , 24.90 , 49.00 , 945.00 , 0.00 , 25.60
190876 , 2023-10-08 19:53:13 , 24.90 , 50.00 , 945.00 , 0.00 , 25.80
190875 , 2023-10-08 19:52:11 , 25.10 , 49.00 , 945.00 , 0.00 , 25.80
190874 , 2023-10-08 19:51:09 , 25.20 , 48.00 , 945.00 , 0.00 , 25.90
190873 , 2023-10-08 19:50:08 , 25.20 , 48.00 , 945.00 , 0.00 , 26.00
190872 , 2023-10-08 19:49:06 , 25.20 , 49.00 , 945.00 , 0.00 , 26.10
190871 , 2023-10-08 19:48:05 , 25.30 , 49.00 , 945.00 , 0.00 , 26.10
190870 , 2023-10-08 19:47:03 , 25.40 , 48.00 , 945.00 , 0.00 , 26.10
190869 , 2023-10-08 19:46:01 , 25.50 , 47.00 , 945.00 , 0.00 , 26.10
190868 , 2023-10-08 19:41:46 , 25.80 , 48.00 , 945.00 , 0.00 , 26.20
190867 , 2023-10-08 19:40:44 , 25.80 , 47.00 , 945.00 , 0.00 , 26.20
190866 , 2023-10-08 19:39:42 , 25.70 , 48.00 , 945.00 , 0.00 , 26.40
190865 , 2023-10-08 19:38:41 , 25.80 , 48.00 , 945.00 , 0.00 , 26.40
190864 , 2023-10-08 19:37:39 , 25.90 , 47.00 , 945.00 , 0.00 , 26.40
190863 , 2023-10-08 19:36:37 , 25.90 , 47.00 , 945.00 , 0.00 , 26.50
190862 , 2023-10-08 19:35:36 , 25.90 , 47.00 , 945.00 , 0.00 , 26.60
190861 , 2023-10-08 19:34:34 , 26.00 , 47.00 , 945.00 , 0.00 , 26.60
190860 , 2023-10-08 19:33:32 , 26.00 , 47.00 , 945.00 , 0.00 , 26.80
190859 , 2023-10-08 19:32:30 , 26.00 , 47.00 , 945.00 , 0.00 , 26.80
190858 , 2023-10-08 19:31:28 , 26.00 , 49.00 , 945.00 , 0.00 , 27.00
190857 , 2023-10-08 19:30:27 , 26.00 , 48.00 , 945.00 , 0.00 , 27.10
190856 , 2023-10-08 19:29:25 , 26.40 , 47.00 , 945.00 , 0.00 , 27.20
190855 , 2023-10-08 19:28:23 , 26.60 , 42.00 , 945.00 , 0.00 , 27.20
190854 , 2023-10-08 19:27:22 , 26.80 , 42.00 , 945.00 , 0.00 , 27.30
190853 , 2023-10-08 19:26:20 , 26.90 , 42.00 , 945.00 , 0.00 , 27.40
190852 , 2023-10-08 19:25:18 , 26.90 , 42.00 , 945.00 , 0.00 , 27.40
190851 , 2023-10-08 19:24:17 , 26.90 , 42.00 , 945.00 , 0.00 , 27.40
190850 , 2023-10-08 19:23:15 , 26.90 , 42.00 , 945.00 , 0.00 , 27.40
190849 , 2023-10-08 19:22:13 , 26.90 , 44.00 , 945.00 , 0.00 , 27.50
190848 , 2023-10-08 19:21:11 , 26.90 , 44.00 , 945.00 , 0.00 , 27.60
190847 , 2023-10-08 19:20:10 , 27.00 , 45.00 , 945.00 , 0.00 , 27.60
190846 , 2023-10-08 19:19:08 , 27.00 , 45.00 , 945.00 , 0.00 , 27.70
190845 , 2023-10-08 19:18:06 , 27.00 , 44.00 , 945.00 , 0.00 , 27.80
190844 , 2023-10-08 19:17:05 , 27.00 , 44.00 , 945.00 , 0.00 , 27.80
190843 , 2023-10-08 19:16:03 , 27.10 , 45.00 , 945.00 , 0.00 , 27.80
190842 , 2023-10-08 19:15:01 , 27.10 , 45.00 , 945.00 , 0.00 , 27.90
190841 , 2023-10-08 19:14:00 , 27.20 , 44.00 , 945.00 , 0.00 , 27.90
190840 , 2023-10-08 19:12:58 , 27.20 , 45.00 , 945.00 , 0.00 , 28.00
190839 , 2023-10-08 19:11:56 , 27.20 , 45.00 , 945.00 , 0.00 , 28.00
190838 , 2023-10-08 19:10:55 , 27.20 , 45.00 , 945.00 , 0.00 , 28.10
190837 , 2023-10-08 19:09:53 , 27.30 , 46.00 , 945.00 , 0.00 , 28.10
190836 , 2023-10-08 19:08:52 , 27.40 , 47.00 , 945.00 , 0.00 , 28.20
190835 , 2023-10-08 19:07:50 , 27.40 , 47.00 , 945.00 , 0.00 , 28.30
190834 , 2023-10-08 19:06:48 , 27.50 , 44.00 , 945.00 , 0.00 , 28.40
190833 , 2023-10-08 19:05:47 , 27.50 , 44.00 , 945.00 , 0.00 , 28.60
190832 , 2023-10-08 19:04:45 , 27.70 , 43.00 , 945.00 , 0.00 , 28.70
190831 , 2023-10-08 19:03:43 , 27.80 , 43.00 , 945.00 , 0.00 , 28.80
190830 , 2023-10-08 19:02:42 , 27.90 , 43.00 , 945.00 , 0.00 , 28.80
190829 , 2023-10-08 19:01:40 , 27.90 , 43.00 , 945.00 , 0.00 , 28.90
190828 , 2023-10-08 19:00:38 , 28.10 , 42.00 , 945.00 , 0.00 , 28.90
190827 , 2023-10-08 18:59:37 , 28.20 , 43.00 , 945.00 , 0.00 , 29.00
190826 , 2023-10-08 18:58:35 , 28.20 , 42.00 , 945.00 , 0.00 , 29.10
190825 , 2023-10-08 18:57:33 , 28.20 , 42.00 , 945.00 , 0.00 , 29.20
190824 , 2023-10-08 18:56:31 , 28.30 , 43.00 , 945.00 , 0.00 , 29.20
190823 , 2023-10-08 18:55:30 , 28.40 , 43.00 , 945.00 , 0.00 , 29.40
190822 , 2023-10-08 18:54:28 , 28.50 , 46.00 , 945.00 , 0.00 , 29.40
190821 , 2023-10-08 18:53:27 , 28.60 , 46.00 , 945.00 , 0.00 , 29.60
190820 , 2023-10-08 18:52:25 , 28.70 , 47.00 , 945.00 , 0.00 , 29.80
190819 , 2023-10-08 18:51:24 , 28.70 , 47.00 , 945.00 , 0.00 , 30.00
190818 , 2023-10-08 18:50:22 , 28.90 , 47.00 , 945.00 , 0.00 , 30.10
190817 , 2023-10-08 18:49:20 , 29.10 , 46.00 , 945.00 , 0.00 , 30.30
190816 , 2023-10-08 18:48:18 , 29.00 , 46.00 , 944.00 , 0.00 , 30.50
190815 , 2023-10-08 18:47:17 , 29.10 , 46.00 , 944.00 , 0.00 , 30.60
190814 , 2023-10-08 18:46:15 , 29.20 , 46.00 , 944.00 , 0.00 , 30.80
190813 , 2023-10-08 18:45:13 , 29.40 , 45.00 , 944.00 , 0.00 , 30.80
190812 , 2023-10-08 18:44:12 , 29.50 , 44.00 , 944.00 , 0.00 , 31.00
190811 , 2023-10-08 18:43:10 , 29.50 , 45.00 , 944.00 , 0.00 , 31.10
190810 , 2023-10-08 18:42:09 , 29.60 , 44.00 , 944.00 , 0.00 , 31.10
190809 , 2023-10-08 18:41:07 , 29.90 , 43.00 , 944.00 , 0.00 , 31.20
190808 , 2023-10-08 18:37:06 , 30.10 , 44.00 , 944.00 , 0.00 , 31.50
190807 , 2023-10-08 18:36:05 , 30.20 , 45.00 , 944.00 , 0.00 , 31.60
190806 , 2023-10-08 18:35:03 , 30.10 , 45.00 , 944.00 , 0.00 , 31.60
190805 , 2023-10-08 18:34:01 , 30.10 , 44.00 , 944.00 , 0.00 , 31.80
190804 , 2023-10-08 18:33:00 , 30.30 , 44.00 , 944.00 , 0.00 , 31.80
190803 , 2023-10-08 18:31:58 , 30.30 , 44.00 , 944.00 , 0.00 , 31.90
190802 , 2023-10-08 18:30:57 , 30.20 , 44.00 , 944.00 , 0.00 , 32.00
190801 , 2023-10-08 18:29:55 , 30.10 , 45.00 , 944.00 , 0.00 , 32.10
190800 , 2023-10-08 18:28:54 , 29.90 , 45.00 , 944.00 , 0.00 , 32.30
190799 , 2023-10-08 18:27:52 , 29.90 , 45.00 , 944.00 , 0.00 , 32.50
190798 , 2023-10-08 18:26:50 , 30.00 , 45.00 , 944.00 , 0.00 , 32.70
190797 , 2023-10-08 18:25:49 , 30.10 , 45.00 , 944.00 , 0.00 , 32.80
190796 , 2023-10-08 18:24:47 , 30.40 , 45.00 , 944.00 , 0.00 , 32.90
190795 , 2023-10-08 18:23:46 , 30.60 , 46.00 , 944.00 , 0.00 , 33.00
190794 , 2023-10-08 18:22:44 , 30.70 , 45.00 , 944.00 , 0.00 , 33.10
190793 , 2023-10-08 18:21:42 , 30.90 , 44.00 , 944.00 , 0.00 , 33.20
190792 , 2023-10-08 18:20:41 , 31.00 , 44.00 , 944.00 , 0.00 , 33.30
190791 , 2023-10-08 18:19:39 , 31.10 , 45.00 , 944.00 , 0.00 , 33.40
190790 , 2023-10-08 18:18:37 , 31.10 , 45.00 , 944.00 , 0.00 , 33.40
190789 , 2023-10-08 18:17:36 , 31.10 , 45.00 , 944.00 , 0.00 , 33.60
190788 , 2023-10-08 18:16:34 , 31.00 , 45.00 , 944.00 , 0.00 , 33.70
190787 , 2023-10-08 18:15:32 , 30.90 , 45.00 , 944.00 , 0.00 , 33.90
190786 , 2023-10-08 18:14:31 , 31.10 , 44.00 , 944.00 , 10.00 , 34.00
190785 , 2023-10-08 18:13:29 , 31.20 , 44.00 , 944.00 , 10.00 , 34.10
190784 , 2023-10-08 18:12:28 , 31.30 , 43.00 , 944.00 , 0.00 , 34.20
190783 , 2023-10-08 18:11:26 , 31.40 , 43.00 , 944.00 , 0.00 , 34.40
190782 , 2023-10-08 18:10:24 , 31.40 , 43.00 , 944.00 , 0.00 , 34.50
190781 , 2023-10-08 18:09:23 , 31.50 , 43.00 , 944.00 , 0.00 , 34.60
190780 , 2023-10-08 18:08:21 , 31.50 , 42.00 , 944.00 , 0.00 , 34.80
190779 , 2023-10-08 18:07:20 , 31.50 , 42.00 , 944.00 , 0.00 , 34.90
190778 , 2023-10-08 18:06:18 , 31.50 , 42.00 , 944.00 , 0.00 , 35.00
190777 , 2023-10-08 18:05:16 , 31.80 , 42.00 , 944.00 , 10.00 , 35.20
190776 , 2023-10-08 18:04:15 , 31.90 , 42.00 , 944.00 , 0.00 , 35.30
190775 , 2023-10-08 18:03:13 , 31.90 , 42.00 , 944.00 , 0.00 , 35.40
190774 , 2023-10-08 18:02:11 , 32.30 , 42.00 , 944.00 , 0.00 , 35.60
190773 , 2023-10-08 18:01:10 , 32.40 , 43.00 , 944.00 , 0.00 , 35.80
190772 , 2023-10-08 18:00:08 , 32.50 , 43.00 , 944.00 , 0.00 , 35.80
190771 , 2023-10-08 17:59:07 , 32.60 , 43.00 , 944.00 , 10.00 , 35.90
190770 , 2023-10-08 17:58:05 , 32.60 , 42.00 , 944.00 , 0.00 , 35.90
190769 , 2023-10-08 17:57:03 , 32.80 , 42.00 , 944.00 , 0.00 , 36.10
190768 , 2023-10-08 17:56:02 , 33.00 , 40.00 , 944.00 , 10.00 , 36.20
190767 , 2023-10-08 17:55:00 , 33.40 , 38.00 , 944.00 , 0.00 , 36.20
190766 , 2023-10-08 17:53:58 , 33.50 , 38.00 , 944.00 , 0.00 , 36.20
190765 , 2023-10-08 17:52:57 , 33.40 , 37.00 , 944.00 , 0.00 , 36.20
190764 , 2023-10-08 17:51:55 , 33.40 , 37.00 , 944.00 , 30.00 , 36.20
190763 , 2023-10-08 17:50:54 , 33.50 , 38.00 , 944.00 , 0.00 , 36.20
190762 , 2023-10-08 17:49:52 , 33.50 , 38.00 , 944.00 , 0.00 , 36.20
190761 , 2023-10-08 17:48:51 , 33.50 , 38.00 , 944.00 , 0.00 , 36.10
190760 , 2023-10-08 17:47:49 , 33.40 , 38.00 , 944.00 , 10.00 , 36.00
190759 , 2023-10-08 17:46:47 , 33.40 , 38.00 , 944.00 , 10.00 , 35.90
190758 , 2023-10-08 17:45:46 , 33.40 , 39.00 , 944.00 , 0.00 , 35.90
190757 , 2023-10-08 17:44:44 , 33.40 , 39.00 , 944.00 , 10.00 , 35.80
190756 , 2023-10-08 17:43:43 , 33.30 , 39.00 , 944.00 , 10.00 , 35.80
190755 , 2023-10-08 17:42:41 , 33.10 , 39.00 , 944.00 , 10.00 , 35.90
190754 , 2023-10-08 17:41:39 , 32.90 , 40.00 , 944.00 , 0.00 , 35.90
190753 , 2023-10-08 17:40:38 , 32.90 , 39.00 , 944.00 , 0.00 , 35.90
190752 , 2023-10-08 17:39:36 , 32.70 , 40.00 , 944.00 , 40.00 , 36.00
190751 , 2023-10-08 17:38:35 , 32.80 , 40.00 , 944.00 , 60.00 , 36.00
190750 , 2023-10-08 17:37:33 , 33.00 , 40.00 , 944.00 , 20.00 , 36.10
190749 , 2023-10-08 17:36:31 , 33.00 , 40.00 , 944.00 , 10.00 , 36.10
190748 , 2023-10-08 17:32:46 , 33.00 , 39.00 , 944.00 , 0.00 , 36.00
190747 , 2023-10-08 17:31:44 , 32.80 , 39.00 , 944.00 , 0.00 , 35.90
190746 , 2023-10-08 17:30:42 , 32.60 , 39.00 , 944.00 , 0.00 , 35.90
190745 , 2023-10-08 17:29:41 , 32.70 , 39.00 , 944.00 , 0.00 , 35.90
190744 , 2023-10-08 17:28:39 , 32.80 , 39.00 , 944.00 , 20.00 , 35.90
190743 , 2023-10-08 17:27:38 , 32.80 , 39.00 , 944.00 , 0.00 , 35.90
190742 , 2023-10-08 17:26:36 , 32.90 , 38.00 , 944.00 , 0.00 , 35.90
190741 , 2023-10-08 17:25:34 , 32.90 , 38.00 , 944.00 , 0.00 , 35.90
190740 , 2023-10-08 17:24:33 , 32.80 , 38.00 , 944.00 , 0.00 , 36.00
190739 , 2023-10-08 17:23:31 , 33.00 , 38.00 , 944.00 , 0.00 , 36.00
190738 , 2023-10-08 17:22:30 , 33.10 , 38.00 , 944.00 , 0.00 , 36.00
190737 , 2023-10-08 17:21:28 , 33.00 , 38.00 , 944.00 , 0.00 , 35.90
190736 , 2023-10-08 17:20:27 , 32.90 , 39.00 , 944.00 , 10.00 , 35.90
190735 , 2023-10-08 17:19:25 , 32.90 , 38.00 , 944.00 , 0.00 , 35.90
190734 , 2023-10-08 17:18:23 , 33.20 , 37.00 , 944.00 , 0.00 , 35.90
190733 , 2023-10-08 17:17:22 , 33.10 , 38.00 , 944.00 , 0.00 , 35.80
190732 , 2023-10-08 17:16:20 , 32.80 , 38.00 , 944.00 , 10.00 , 35.80
190731 , 2023-10-08 17:15:19 , 32.80 , 37.00 , 944.00 , 0.00 , 35.80
190730 , 2023-10-08 17:14:17 , 32.80 , 37.00 , 944.00 , 0.00 , 35.90
190729 , 2023-10-08 17:13:15 , 32.60 , 38.00 , 944.00 , 0.00 , 35.90
190728 , 2023-10-08 17:12:14 , 32.70 , 38.00 , 944.00 , 0.00 , 36.00
190727 , 2023-10-08 17:11:12 , 32.70 , 38.00 , 944.00 , 0.00 , 35.90
190726 , 2023-10-08 17:10:11 , 32.80 , 38.00 , 944.00 , 0.00 , 36.00
190725 , 2023-10-08 17:09:09 , 33.10 , 38.00 , 944.00 , 10.00 , 36.00
190724 , 2023-10-08 17:08:07 , 33.10 , 37.00 , 944.00 , 0.00 , 35.90
190723 , 2023-10-08 17:07:06 , 33.00 , 37.00 , 944.00 , 0.00 , 35.80
190722 , 2023-10-08 17:06:04 , 32.90 , 38.00 , 944.00 , 0.00 , 35.80
190721 , 2023-10-08 17:05:02 , 32.90 , 37.00 , 944.00 , 0.00 , 35.70
190720 , 2023-10-08 17:04:01 , 32.80 , 38.00 , 944.00 , 0.00 , 35.60
190719 , 2023-10-08 17:02:59 , 32.70 , 38.00 , 944.00 , 0.00 , 35.60
190718 , 2023-10-08 17:01:57 , 32.70 , 38.00 , 944.00 , 0.00 , 35.60
190717 , 2023-10-08 17:00:55 , 32.70 , 38.00 , 944.00 , 0.00 , 35.60
190716 , 2023-10-08 16:59:53 , 32.40 , 38.00 , 944.00 , 10.00 , 35.50
190715 , 2023-10-08 16:58:51 , 32.50 , 37.00 , 944.00 , 0.00 , 35.40
190714 , 2023-10-08 16:57:50 , 32.40 , 37.00 , 944.00 , 0.00 , 35.50
190713 , 2023-10-08 16:56:48 , 32.20 , 38.00 , 944.00 , 0.00 , 35.50
190712 , 2023-10-08 16:55:46 , 32.60 , 37.00 , 944.00 , 0.00 , 35.50
190711 , 2023-10-08 16:54:45 , 32.70 , 37.00 , 944.00 , 0.00 , 35.60
190710 , 2023-10-08 16:53:43 , 32.60 , 37.00 , 944.00 , 0.00 , 35.60
190709 , 2023-10-08 16:52:42 , 32.80 , 36.00 , 944.00 , 0.00 , 35.60
190708 , 2023-10-08 16:51:40 , 32.70 , 36.00 , 944.00 , 0.00 , 35.40
190707 , 2023-10-08 16:50:39 , 32.80 , 36.00 , 944.00 , 0.00 , 35.50
190706 , 2023-10-08 16:49:37 , 32.50 , 37.00 , 944.00 , 0.00 , 35.60
190705 , 2023-10-08 16:48:36 , 32.60 , 36.00 , 944.00 , 10.00 , 35.60
190704 , 2023-10-08 16:47:34 , 32.90 , 36.00 , 944.00 , 0.00 , 35.70
190703 , 2023-10-08 16:46:32 , 32.70 , 37.00 , 944.00 , 0.00 , 35.70
190702 , 2023-10-08 16:45:31 , 33.00 , 36.00 , 944.00 , 10.00 , 35.80
190701 , 2023-10-08 16:44:29 , 32.90 , 36.00 , 944.00 , 0.00 , 35.80
190700 , 2023-10-08 16:43:28 , 33.20 , 35.00 , 944.00 , 0.00 , 35.90
190699 , 2023-10-08 16:42:26 , 33.10 , 36.00 , 944.00 , 10.00 , 35.90
190698 , 2023-10-08 16:41:24 , 32.60 , 38.00 , 944.00 , 0.00 , 35.90
190697 , 2023-10-08 16:40:23 , 32.50 , 38.00 , 944.00 , 20.00 , 35.80
190696 , 2023-10-08 16:39:21 , 32.50 , 38.00 , 944.00 , 0.00 , 35.80
190695 , 2023-10-08 16:38:20 , 32.50 , 37.00 , 944.00 , 10.00 , 35.80
190694 , 2023-10-08 16:37:18 , 32.20 , 37.00 , 944.00 , 0.00 , 35.80
190693 , 2023-10-08 16:36:16 , 32.40 , 38.00 , 944.00 , 0.00 , 35.80
190692 , 2023-10-08 16:35:15 , 32.80 , 38.00 , 944.00 , 0.00 , 35.80
190691 , 2023-10-08 16:34:13 , 32.50 , 37.00 , 944.00 , 0.00 , 35.70
190690 , 2023-10-08 16:33:12 , 32.40 , 38.00 , 944.00 , 10.00 , 35.60
190689 , 2023-10-08 16:32:10 , 32.50 , 38.00 , 944.00 , 10.00 , 35.50
190688 , 2023-10-08 16:28:39 , 32.10 , 38.00 , 944.00 , 0.00 , 35.20
190687 , 2023-10-08 16:27:38 , 31.90 , 38.00 , 944.00 , 0.00 , 35.10
190686 , 2023-10-08 16:26:36 , 32.20 , 38.00 , 944.00 , 0.00 , 35.00
190685 , 2023-10-08 16:25:35 , 32.00 , 39.00 , 944.00 , 0.00 , 34.90
190684 , 2023-10-08 16:24:33 , 31.70 , 38.00 , 944.00 , 0.00 , 34.80
190683 , 2023-10-08 16:23:31 , 31.80 , 38.00 , 945.00 , 0.00 , 34.60
190682 , 2023-10-08 16:22:30 , 31.60 , 38.00 , 945.00 , 0.00 , 34.60
190681 , 2023-10-08 16:21:28 , 31.50 , 38.00 , 945.00 , 0.00 , 34.60
190680 , 2023-10-08 16:20:27 , 31.50 , 37.00 , 945.00 , 0.00 , 34.60
190679 , 2023-10-08 16:19:25 , 31.50 , 38.00 , 945.00 , 0.00 , 34.70
190678 , 2023-10-08 16:18:23 , 31.50 , 37.00 , 945.00 , 0.00 , 34.80
190677 , 2023-10-08 16:17:22 , 31.80 , 37.00 , 945.00 , 0.00 , 34.90
190676 , 2023-10-08 16:16:20 , 31.80 , 38.00 , 945.00 , 0.00 , 34.90
190675 , 2023-10-08 16:15:18 , 31.70 , 38.00 , 945.00 , 10.00 , 34.80
190674 , 2023-10-08 16:14:17 , 31.60 , 37.00 , 945.00 , 0.00 , 34.90
190673 , 2023-10-08 16:13:15 , 31.80 , 37.00 , 944.00 , 0.00 , 35.00
190672 , 2023-10-08 16:12:14 , 32.20 , 36.00 , 944.00 , 0.00 , 35.10
190671 , 2023-10-08 16:11:12 , 32.40 , 36.00 , 944.00 , 0.00 , 35.20
190670 , 2023-10-08 16:10:11 , 32.60 , 35.00 , 944.00 , 0.00 , 35.20
190669 , 2023-10-08 16:09:09 , 32.60 , 37.00 , 944.00 , 0.00 , 35.30
190668 , 2023-10-08 16:08:07 , 32.50 , 37.00 , 944.00 , 0.00 , 35.20
190667 , 2023-10-08 16:07:06 , 32.50 , 36.00 , 944.00 , 0.00 , 35.20
190666 , 2023-10-08 16:06:04 , 32.50 , 37.00 , 944.00 , 0.00 , 35.20
190665 , 2023-10-08 16:05:02 , 32.20 , 36.00 , 944.00 , 0.00 , 35.20
190664 , 2023-10-08 16:04:00 , 32.00 , 37.00 , 944.00 , 0.00 , 35.20
190663 , 2023-10-08 16:02:59 , 32.10 , 38.00 , 944.00 , 0.00 , 35.20
190662 , 2023-10-08 16:01:57 , 32.10 , 38.00 , 945.00 , 0.00 , 35.20
190661 , 2023-10-08 16:00:55 , 32.20 , 38.00 , 944.00 , 0.00 , 35.20
190660 , 2023-10-08 15:59:53 , 32.00 , 38.00 , 944.00 , 0.00 , 35.20
190659 , 2023-10-08 15:58:52 , 31.90 , 38.00 , 945.00 , 0.00 , 35.10
190658 , 2023-10-08 15:57:50 , 32.10 , 39.00 , 945.00 , 0.00 , 35.10
190657 , 2023-10-08 15:56:49 , 32.10 , 37.00 , 945.00 , 0.00 , 35.00
190656 , 2023-10-08 15:55:47 , 32.20 , 38.00 , 945.00 , 0.00 , 34.90
190655 , 2023-10-08 15:54:45 , 32.30 , 38.00 , 945.00 , 0.00 , 34.90
190654 , 2023-10-08 15:53:44 , 32.10 , 39.00 , 945.00 , 0.00 , 35.10
190653 , 2023-10-08 15:52:42 , 32.00 , 38.00 , 945.00 , 0.00 , 34.90
190652 , 2023-10-08 15:51:40 , 31.90 , 38.00 , 945.00 , 0.00 , 34.80
190651 , 2023-10-08 15:50:39 , 31.90 , 38.00 , 945.00 , 0.00 , 34.80
190650 , 2023-10-08 15:49:37 , 32.20 , 37.00 , 945.00 , 0.00 , 34.90
190649 , 2023-10-08 15:48:36 , 32.10 , 38.00 , 945.00 , 0.00 , 35.00
190648 , 2023-10-08 15:47:34 , 31.90 , 39.00 , 945.00 , 0.00 , 35.00
190647 , 2023-10-08 15:46:32 , 32.10 , 37.00 , 945.00 , 0.00 , 35.00
190646 , 2023-10-08 15:45:31 , 32.10 , 38.00 , 945.00 , 0.00 , 35.10
190645 , 2023-10-08 15:44:29 , 32.10 , 39.00 , 945.00 , 0.00 , 35.10
190644 , 2023-10-08 15:43:28 , 32.00 , 38.00 , 945.00 , 0.00 , 35.10
190643 , 2023-10-08 15:42:26 , 32.10 , 39.00 , 945.00 , 0.00 , 35.10
190642 , 2023-10-08 15:41:24 , 32.00 , 39.00 , 945.00 , 0.00 , 35.10
190641 , 2023-10-08 15:40:22 , 31.90 , 40.00 , 945.00 , 0.00 , 35.10
190640 , 2023-10-08 15:39:21 , 32.10 , 39.00 , 945.00 , 0.00 , 35.20
190639 , 2023-10-08 15:38:19 , 32.00 , 39.00 , 945.00 , 0.00 , 35.20
190638 , 2023-10-08 15:37:18 , 32.20 , 39.00 , 945.00 , 0.00 , 35.20
190637 , 2023-10-08 15:36:16 , 32.00 , 40.00 , 945.00 , 0.00 , 35.20
190636 , 2023-10-08 15:35:14 , 31.90 , 39.00 , 945.00 , 0.00 , 35.10
190635 , 2023-10-08 15:34:13 , 31.40 , 40.00 , 945.00 , 0.00 , 35.20
190634 , 2023-10-08 15:33:11 , 31.60 , 40.00 , 945.00 , 0.00 , 35.20
190633 , 2023-10-08 15:32:09 , 31.50 , 40.00 , 945.00 , 0.00 , 35.20
190632 , 2023-10-08 15:31:08 , 31.50 , 41.00 , 945.00 , 0.00 , 35.20
190631 , 2023-10-08 15:30:06 , 31.70 , 40.00 , 945.00 , 0.00 , 35.20
190630 , 2023-10-08 15:29:05 , 31.40 , 40.00 , 945.00 , 0.00 , 35.10
190629 , 2023-10-08 15:28:03 , 31.90 , 40.00 , 945.00 , 0.00 , 35.10
190628 , 2023-10-08 15:24:44 , 31.60 , 40.00 , 945.00 , 0.00 , 34.80
190627 , 2023-10-08 15:23:42 , 31.70 , 40.00 , 945.00 , 0.00 , 34.70
190626 , 2023-10-08 15:22:40 , 31.60 , 40.00 , 945.00 , 0.00 , 34.60
190625 , 2023-10-08 15:21:39 , 31.60 , 40.00 , 945.00 , 0.00 , 34.50
190624 , 2023-10-08 15:20:37 , 31.50 , 40.00 , 945.00 , 0.00 , 34.50
190623 , 2023-10-08 15:19:35 , 31.20 , 40.00 , 945.00 , 0.00 , 34.50
190622 , 2023-10-08 15:18:33 , 31.20 , 40.00 , 945.00 , 0.00 , 34.50
190621 , 2023-10-08 15:17:32 , 31.30 , 41.00 , 945.00 , 0.00 , 34.50
190620 , 2023-10-08 15:16:30 , 31.30 , 40.00 , 945.00 , 0.00 , 34.40
190619 , 2023-10-08 15:15:29 , 31.20 , 41.00 , 945.00 , 0.00 , 34.40
190618 , 2023-10-08 15:14:27 , 30.90 , 41.00 , 945.00 , 0.00 , 34.30
190617 , 2023-10-08 15:13:25 , 30.90 , 41.00 , 945.00 , 0.00 , 34.20
190616 , 2023-10-08 15:12:24 , 31.00 , 40.00 , 945.00 , 0.00 , 34.20
190615 , 2023-10-08 15:11:22 , 30.70 , 41.00 , 945.00 , 0.00 , 34.10
190614 , 2023-10-08 15:10:20 , 30.80 , 41.00 , 945.00 , 0.00 , 33.90
190613 , 2023-10-08 15:09:19 , 30.60 , 42.00 , 945.00 , 0.00 , 33.90
190612 , 2023-10-08 15:08:17 , 31.00 , 40.00 , 945.00 , 0.00 , 34.00
190611 , 2023-10-08 15:07:15 , 31.10 , 40.00 , 945.00 , 0.00 , 33.90
190610 , 2023-10-08 15:06:14 , 31.00 , 41.00 , 945.00 , 0.00 , 33.70
190609 , 2023-10-08 15:05:12 , 30.70 , 42.00 , 945.00 , 0.00 , 33.60
190608 , 2023-10-08 15:04:11 , 30.40 , 42.00 , 945.00 , 0.00 , 33.50
190607 , 2023-10-08 15:03:09 , 30.30 , 42.00 , 945.00 , 0.00 , 33.40
190606 , 2023-10-08 15:02:07 , 29.90 , 42.00 , 945.00 , 0.00 , 33.20
190605 , 2023-10-08 15:01:06 , 29.80 , 42.00 , 945.00 , 0.00 , 33.00
190604 , 2023-10-08 15:00:04 , 29.90 , 42.00 , 945.00 , 0.00 , 32.90
190603 , 2023-10-08 14:59:02 , 29.90 , 42.00 , 945.00 , 0.00 , 32.80
190602 , 2023-10-08 14:58:01 , 29.90 , 42.00 , 945.00 , 0.00 , 32.80
190601 , 2023-10-08 14:56:59 , 29.60 , 42.00 , 945.00 , 0.00 , 32.80
190600 , 2023-10-08 14:55:58 , 29.80 , 42.00 , 945.00 , 0.00 , 32.80
190599 , 2023-10-08 14:54:56 , 30.20 , 41.00 , 945.00 , 0.00 , 32.90
190598 , 2023-10-08 14:53:54 , 30.30 , 43.00 , 945.00 , 0.00 , 33.10
190597 , 2023-10-08 14:52:52 , 30.00 , 43.00 , 945.00 , 0.00 , 33.10
190596 , 2023-10-08 14:51:51 , 29.50 , 43.00 , 945.00 , 0.00 , 33.10
190595 , 2023-10-08 14:50:49 , 29.30 , 42.00 , 945.00 , 0.00 , 33.10
190594 , 2023-10-08 14:49:47 , 30.00 , 44.00 , 945.00 , 0.00 , 33.10
190593 , 2023-10-08 14:48:45 , 30.10 , 42.00 , 945.00 , 0.00 , 33.10
190592 , 2023-10-08 14:47:44 , 30.00 , 43.00 , 945.00 , 0.00 , 33.10
190591 , 2023-10-08 14:46:42 , 30.00 , 42.00 , 945.00 , 0.00 , 33.00
190590 , 2023-10-08 14:45:40 , 29.80 , 42.00 , 945.00 , 0.00 , 33.00
190589 , 2023-10-08 14:44:38 , 29.80 , 42.00 , 945.00 , 0.00 , 33.00
190588 , 2023-10-08 14:43:37 , 29.90 , 43.00 , 945.00 , 0.00 , 32.90
190587 , 2023-10-08 14:42:35 , 29.50 , 44.00 , 945.00 , 0.00 , 32.90
190586 , 2023-10-08 14:41:33 , 29.40 , 45.00 , 945.00 , 0.00 , 32.80
190585 , 2023-10-08 14:40:32 , 29.20 , 44.00 , 945.00 , 0.00 , 32.80
190584 , 2023-10-08 14:39:30 , 29.00 , 44.00 , 945.00 , 0.00 , 32.90
190583 , 2023-10-08 14:38:28 , 29.20 , 44.00 , 945.00 , 0.00 , 33.00
190582 , 2023-10-08 14:37:27 , 29.30 , 44.00 , 945.00 , 0.00 , 33.00
190581 , 2023-10-08 14:36:25 , 29.30 , 44.00 , 945.00 , 0.00 , 32.90
190580 , 2023-10-08 14:35:23 , 29.20 , 44.00 , 945.00 , 0.00 , 32.80
190579 , 2023-10-08 14:34:22 , 28.70 , 44.00 , 945.00 , 0.00 , 32.70
190578 , 2023-10-08 14:33:20 , 28.50 , 44.00 , 945.00 , 0.00 , 32.60
190577 , 2023-10-08 14:32:18 , 28.80 , 44.00 , 945.00 , 0.00 , 32.50
190576 , 2023-10-08 14:31:17 , 29.00 , 44.00 , 945.00 , 0.00 , 32.40
190575 , 2023-10-08 14:30:15 , 29.00 , 44.00 , 945.00 , 0.00 , 32.20
190574 , 2023-10-08 14:29:13 , 29.10 , 43.00 , 945.00 , 0.00 , 32.10
190573 , 2023-10-08 14:28:11 , 28.80 , 45.00 , 945.00 , 0.00 , 32.10
190572 , 2023-10-08 14:27:10 , 28.70 , 45.00 , 945.00 , 0.00 , 31.90
190571 , 2023-10-08 14:26:08 , 28.40 , 45.00 , 945.00 , 0.00 , 31.80
190570 , 2023-10-08 14:25:07 , 28.10 , 45.00 , 945.00 , 0.00 , 31.80
190569 , 2023-10-08 14:24:05 , 28.70 , 45.00 , 945.00 , 0.00 , 31.80
190568 , 2023-10-08 14:20:55 , 28.40 , 45.00 , 945.00 , 0.00 , 31.60
190567 , 2023-10-08 14:19:54 , 28.40 , 45.00 , 945.00 , 0.00 , 31.50
190566 , 2023-10-08 14:18:52 , 28.30 , 46.00 , 945.00 , 0.00 , 31.40
190565 , 2023-10-08 14:17:50 , 28.30 , 47.00 , 945.00 , 0.00 , 31.30
190564 , 2023-10-08 14:16:49 , 28.40 , 46.00 , 945.00 , 0.00 , 31.30
190563 , 2023-10-08 14:15:47 , 28.20 , 47.00 , 945.00 , 0.00 , 31.20
190562 , 2023-10-08 14:14:46 , 28.00 , 47.00 , 945.00 , 0.00 , 31.20
190561 , 2023-10-08 14:13:44 , 27.80 , 47.00 , 945.00 , 0.00 , 31.10
190560 , 2023-10-08 14:12:42 , 28.10 , 46.00 , 945.00 , 0.00 , 31.10
190559 , 2023-10-08 14:11:41 , 27.80 , 47.00 , 945.00 , 0.00 , 31.10
190558 , 2023-10-08 14:10:39 , 27.70 , 47.00 , 945.00 , 0.00 , 31.00
190557 , 2023-10-08 14:09:37 , 27.40 , 48.00 , 945.00 , 0.00 , 30.90
190556 , 2023-10-08 14:08:36 , 27.00 , 48.00 , 945.00 , 0.00 , 31.00
190555 , 2023-10-08 14:07:34 , 27.20 , 50.00 , 945.00 , 0.00 , 30.90
190554 , 2023-10-08 14:06:32 , 26.90 , 49.00 , 946.00 , 0.00 , 30.90
190553 , 2023-10-08 14:05:30 , 26.60 , 50.00 , 946.00 , 0.00 , 30.90
190552 , 2023-10-08 14:04:29 , 26.90 , 48.00 , 946.00 , 0.00 , 31.00
190551 , 2023-10-08 14:03:27 , 27.50 , 49.00 , 946.00 , 0.00 , 30.90
190550 , 2023-10-08 14:02:25 , 27.20 , 50.00 , 946.00 , 0.00 , 31.00
190549 , 2023-10-08 14:01:24 , 27.50 , 48.00 , 946.00 , 0.00 , 30.90
190548 , 2023-10-08 14:00:22 , 27.10 , 48.00 , 946.00 , 0.00 , 30.90
190547 , 2023-10-08 13:59:20 , 27.00 , 50.00 , 946.00 , 0.00 , 30.80
190546 , 2023-10-08 13:58:19 , 26.90 , 50.00 , 946.00 , 0.00 , 30.80
190545 , 2023-10-08 13:57:17 , 27.30 , 50.00 , 946.00 , 0.00 , 30.80
190544 , 2023-10-08 13:56:16 , 27.00 , 50.00 , 946.00 , 0.00 , 30.80
190543 , 2023-10-08 13:55:14 , 26.80 , 51.00 , 946.00 , 0.00 , 30.90
190542 , 2023-10-08 13:54:12 , 26.90 , 51.00 , 946.00 , 0.00 , 30.80
190541 , 2023-10-08 13:53:11 , 26.90 , 50.00 , 946.00 , 0.00 , 30.80
190540 , 2023-10-08 13:52:09 , 26.60 , 50.00 , 946.00 , 0.00 , 30.90
190539 , 2023-10-08 13:51:08 , 26.30 , 50.00 , 946.00 , 0.00 , 30.90
190538 , 2023-10-08 13:50:06 , 26.60 , 52.00 , 946.00 , 0.00 , 30.90
190537 , 2023-10-08 13:49:04 , 26.40 , 51.00 , 946.00 , 0.00 , 30.90
190536 , 2023-10-08 13:48:02 , 26.60 , 51.00 , 946.00 , 0.00 , 30.90
190535 , 2023-10-08 13:47:01 , 27.10 , 49.00 , 946.00 , 0.00 , 30.90
190534 , 2023-10-08 13:45:59 , 27.30 , 48.00 , 946.00 , 0.00 , 30.80
190533 , 2023-10-08 13:44:57 , 27.10 , 49.00 , 946.00 , 0.00 , 30.80
190532 , 2023-10-08 13:43:56 , 26.70 , 50.00 , 946.00 , 0.00 , 30.80
190531 , 2023-10-08 13:42:54 , 26.60 , 50.00 , 946.00 , 0.00 , 30.80
190530 , 2023-10-08 13:41:52 , 26.70 , 50.00 , 946.00 , 0.00 , 30.80
190529 , 2023-10-08 13:40:51 , 26.60 , 50.00 , 946.00 , 0.00 , 30.80
190528 , 2023-10-08 13:39:49 , 26.70 , 50.00 , 946.00 , 0.00 , 30.70
190527 , 2023-10-08 13:38:47 , 26.90 , 50.00 , 946.00 , 0.00 , 30.60
190526 , 2023-10-08 13:37:46 , 26.60 , 50.00 , 946.00 , 0.00 , 30.40
190525 , 2023-10-08 13:36:44 , 26.80 , 49.00 , 946.00 , 0.00 , 30.30
190524 , 2023-10-08 13:35:42 , 27.20 , 49.00 , 946.00 , 0.00 , 30.20
190523 , 2023-10-08 13:34:41 , 26.80 , 50.00 , 946.00 , 0.00 , 30.20
190522 , 2023-10-08 13:33:39 , 26.90 , 51.00 , 946.00 , 0.00 , 30.20
190521 , 2023-10-08 13:32:37 , 26.60 , 51.00 , 946.00 , 0.00 , 30.10
190520 , 2023-10-08 13:31:36 , 26.30 , 52.00 , 946.00 , 0.00 , 30.10
190519 , 2023-10-08 13:30:34 , 26.40 , 51.00 , 946.00 , 0.00 , 30.00
190518 , 2023-10-08 13:29:32 , 26.50 , 50.00 , 946.00 , 0.00 , 29.90
190517 , 2023-10-08 13:28:31 , 26.10 , 51.00 , 946.00 , 0.00 , 29.80
190516 , 2023-10-08 13:27:29 , 26.20 , 50.00 , 946.00 , 0.00 , 29.70
190515 , 2023-10-08 13:26:28 , 26.20 , 51.00 , 946.00 , 0.00 , 29.80
190514 , 2023-10-08 13:25:26 , 26.40 , 51.00 , 946.00 , 0.00 , 29.80
190513 , 2023-10-08 13:24:24 , 26.30 , 52.00 , 946.00 , 0.00 , 29.80
190512 , 2023-10-08 13:23:22 , 26.10 , 52.00 , 946.00 , 0.00 , 29.70
190511 , 2023-10-08 13:22:21 , 26.10 , 51.00 , 946.00 , 0.00 , 29.70
190510 , 2023-10-08 13:21:19 , 26.20 , 50.00 , 946.00 , 0.00 , 29.70
190509 , 2023-10-08 13:20:17 , 26.30 , 50.00 , 946.00 , 0.00 , 29.80
190508 , 2023-10-08 13:17:26 , 26.20 , 51.00 , 946.00 , 10.00 , 29.60
190507 , 2023-10-08 13:16:24 , 26.30 , 50.00 , 946.00 , 0.00 , 29.70
190506 , 2023-10-08 13:15:22 , 26.50 , 50.00 , 946.00 , 0.00 , 29.60
190505 , 2023-10-08 13:14:21 , 26.40 , 50.00 , 946.00 , 0.00 , 29.60
190504 , 2023-10-08 13:13:18 , 26.40 , 51.00 , 946.00 , 0.00 , 29.60
190503 , 2023-10-08 13:12:16 , 26.30 , 51.00 , 946.00 , 0.00 , 29.40
190502 , 2023-10-08 13:11:14 , 26.30 , 50.00 , 946.00 , 0.00 , 29.40
190501 , 2023-10-08 13:10:12 , 26.10 , 51.00 , 946.00 , 0.00 , 29.30
190500 , 2023-10-08 13:09:09 , 26.00 , 52.00 , 946.00 , 0.00 , 29.20
190499 , 2023-10-08 13:08:08 , 25.90 , 51.00 , 946.00 , 0.00 , 29.10
190498 , 2023-10-08 13:07:06 , 25.80 , 52.00 , 946.00 , 0.00 , 29.10
190497 , 2023-10-08 13:06:03 , 25.60 , 52.00 , 946.00 , 0.00 , 29.00
190496 , 2023-10-08 13:05:02 , 25.50 , 51.00 , 946.00 , 0.00 , 29.00
190495 , 2023-10-08 13:03:59 , 25.80 , 52.00 , 946.00 , 0.00 , 28.90
190494 , 2023-10-08 13:02:57 , 25.90 , 52.00 , 946.00 , 0.00 , 28.90
190493 , 2023-10-08 13:01:55 , 25.60 , 53.00 , 946.00 , 0.00 , 28.80
190492 , 2023-10-08 13:00:53 , 25.40 , 53.00 , 946.00 , 0.00 , 28.60
190491 , 2023-10-08 12:59:52 , 25.50 , 54.00 , 946.00 , 0.00 , 28.60
190490 , 2023-10-08 12:58:50 , 25.30 , 53.00 , 946.00 , 0.00 , 28.60
190489 , 2023-10-08 12:57:49 , 24.90 , 54.00 , 946.00 , 0.00 , 28.60
190488 , 2023-10-08 12:56:47 , 24.80 , 54.00 , 946.00 , 0.00 , 28.40
190487 , 2023-10-08 12:55:45 , 24.60 , 54.00 , 946.00 , 0.00 , 28.40
190486 , 2023-10-08 12:54:44 , 24.80 , 54.00 , 946.00 , 0.00 , 28.50
190485 , 2023-10-08 12:53:42 , 24.70 , 53.00 , 946.00 , 0.00 , 28.60
190484 , 2023-10-08 12:52:40 , 24.70 , 54.00 , 946.00 , 0.00 , 28.50
190483 , 2023-10-08 12:51:39 , 25.00 , 53.00 , 946.00 , 0.00 , 28.50
190482 , 2023-10-08 12:50:37 , 25.10 , 52.00 , 946.00 , 0.00 , 28.60
190481 , 2023-10-08 12:49:35 , 25.00 , 53.00 , 946.00 , 0.00 , 28.40
190480 , 2023-10-08 12:48:34 , 24.80 , 54.00 , 946.00 , 0.00 , 28.40
190479 , 2023-10-08 12:47:28 , 24.70 , 54.00 , 946.00 , 0.00 , 28.30
190478 , 2023-10-08 12:46:27 , 24.90 , 52.00 , 946.00 , 0.00 , 28.30
190477 , 2023-10-08 12:45:20 , 24.70 , 54.00 , 946.00 , 0.00 , 28.20
190476 , 2023-10-08 12:44:18 , 24.60 , 54.00 , 946.00 , 0.00 , 28.20
190475 , 2023-10-08 12:43:12 , 24.70 , 54.00 , 946.00 , 0.00 , 28.20
190474 , 2023-10-08 12:42:09 , 24.80 , 53.00 , 946.00 , 0.00 , 28.20
190473 , 2023-10-08 12:41:08 , 24.60 , 54.00 , 946.00 , 0.00 , 28.10
190472 , 2023-10-08 12:40:05 , 24.50 , 53.00 , 946.00 , 0.00 , 28.10
190471 , 2023-10-08 12:39:02 , 24.70 , 53.00 , 946.00 , 0.00 , 28.10
190470 , 2023-10-08 12:38:01 , 24.50 , 54.00 , 946.00 , 0.00 , 28.00
190469 , 2023-10-08 12:36:59 , 24.60 , 54.00 , 946.00 , 0.00 , 28.00
190468 , 2023-10-08 12:35:57 , 24.90 , 53.00 , 946.00 , 0.00 , 28.00
190467 , 2023-10-08 12:34:56 , 24.60 , 54.00 , 946.00 , 0.00 , 27.90
190466 , 2023-10-08 12:33:54 , 24.30 , 54.00 , 946.00 , 0.00 , 27.80
190465 , 2023-10-08 12:32:52 , 24.40 , 55.00 , 946.00 , 0.00 , 27.80
190464 , 2023-10-08 12:31:51 , 24.30 , 55.00 , 946.00 , 0.00 , 27.80
190463 , 2023-10-08 12:30:49 , 24.30 , 55.00 , 946.00 , 0.00 , 27.80
190462 , 2023-10-08 12:29:48 , 24.10 , 54.00 , 946.00 , 0.00 , 27.80
190461 , 2023-10-08 12:28:46 , 24.40 , 55.00 , 946.00 , 0.00 , 27.70
190460 , 2023-10-08 12:27:44 , 24.50 , 55.00 , 946.00 , 0.00 , 27.60
190459 , 2023-10-08 12:26:42 , 24.30 , 55.00 , 946.00 , 0.00 , 27.60
190458 , 2023-10-08 12:25:41 , 24.20 , 56.00 , 946.00 , 0.00 , 27.60
190457 , 2023-10-08 12:24:39 , 24.20 , 54.00 , 946.00 , 0.00 , 27.60
190456 , 2023-10-08 12:23:37 , 24.10 , 54.00 , 946.00 , 0.00 , 27.60
190455 , 2023-10-08 12:22:36 , 24.20 , 54.00 , 946.00 , 0.00 , 27.70
190454 , 2023-10-08 12:21:34 , 24.10 , 55.00 , 946.00 , 0.00 , 27.70
190453 , 2023-10-08 12:20:32 , 24.10 , 56.00 , 946.00 , 0.00 , 27.70
190452 , 2023-10-08 12:19:31 , 23.90 , 55.00 , 946.00 , 0.00 , 27.60
190451 , 2023-10-08 12:18:29 , 23.80 , 56.00 , 946.00 , 0.00 , 27.60
190450 , 2023-10-08 12:17:27 , 23.70 , 56.00 , 946.00 , 0.00 , 27.60
190449 , 2023-10-08 12:16:25 , 23.80 , 55.00 , 946.00 , 0.00 , 27.60
190448 , 2023-10-08 12:13:50 , 23.90 , 54.00 , 946.00 , 0.00 , 27.40
190447 , 2023-10-08 12:12:49 , 24.10 , 55.00 , 946.00 , 0.00 , 27.30
190446 , 2023-10-08 12:11:47 , 24.00 , 54.00 , 946.00 , 0.00 , 27.20
190445 , 2023-10-08 12:10:45 , 23.80 , 55.00 , 946.00 , 0.00 , 27.20
190444 , 2023-10-08 12:09:44 , 23.80 , 54.00 , 946.00 , 0.00 , 27.10
190443 , 2023-10-08 12:08:42 , 23.60 , 55.00 , 946.00 , 0.00 , 27.00
190442 , 2023-10-08 12:07:40 , 23.40 , 55.00 , 946.00 , 0.00 , 26.90
190441 , 2023-10-08 12:06:38 , 23.70 , 56.00 , 946.00 , 0.00 , 26.90
190440 , 2023-10-08 12:05:37 , 23.40 , 56.00 , 946.00 , 0.00 , 26.80
190439 , 2023-10-08 12:04:35 , 23.50 , 56.00 , 946.00 , 0.00 , 26.90
190438 , 2023-10-08 12:03:33 , 23.60 , 56.00 , 946.00 , 0.00 , 26.80
190437 , 2023-10-08 12:02:31 , 23.50 , 56.00 , 946.00 , 0.00 , 26.80
190436 , 2023-10-08 12:01:30 , 23.50 , 56.00 , 946.00 , 0.00 , 26.80
190435 , 2023-10-08 12:00:28 , 23.30 , 57.00 , 946.00 , 0.00 , 26.80
190434 , 2023-10-08 11:59:26 , 23.50 , 57.00 , 946.00 , 0.00 , 26.70
190433 , 2023-10-08 11:58:24 , 23.50 , 52.00 , 946.00 , 0.00 , 26.60
190432 , 2023-10-08 11:57:23 , 23.60 , 54.00 , 946.00 , 0.00 , 26.60
190431 , 2023-10-08 11:56:21 , 23.60 , 56.00 , 946.00 , 0.00 , 26.40
190430 , 2023-10-08 11:55:20 , 23.30 , 57.00 , 946.00 , 0.00 , 26.40
190429 , 2023-10-08 11:54:18 , 23.30 , 57.00 , 946.00 , 0.00 , 26.40
190428 , 2023-10-08 11:53:17 , 23.30 , 57.00 , 946.00 , 0.00 , 26.30
190427 , 2023-10-08 11:52:15 , 23.30 , 57.00 , 946.00 , 0.00 , 26.30
190426 , 2023-10-08 11:51:13 , 23.20 , 56.00 , 946.00 , 0.00 , 26.20
190425 , 2023-10-08 11:50:12 , 23.00 , 57.00 , 946.00 , 0.00 , 26.20
190424 , 2023-10-08 11:49:10 , 22.90 , 57.00 , 946.00 , 0.00 , 26.20
190423 , 2023-10-08 11:48:08 , 22.80 , 59.00 , 946.00 , 0.00 , 26.10
190422 , 2023-10-08 11:47:07 , 22.70 , 58.00 , 946.00 , 0.00 , 26.00
190421 , 2023-10-08 11:45:57 , 22.80 , 58.00 , 946.00 , 0.00 , 26.00
190420 , 2023-10-08 11:44:55 , 22.60 , 58.00 , 946.00 , 0.00 , 25.80
190419 , 2023-10-08 11:43:54 , 22.30 , 58.00 , 946.00 , 0.00 , 25.80
190418 , 2023-10-08 11:42:52 , 22.30 , 58.00 , 946.00 , 0.00 , 25.60
190417 , 2023-10-08 11:41:50 , 22.20 , 59.00 , 946.00 , 0.00 , 25.60
190416 , 2023-10-08 11:40:49 , 22.10 , 60.00 , 946.00 , 0.00 , 25.50
190415 , 2023-10-08 11:39:47 , 21.90 , 60.00 , 946.00 , 0.00 , 25.40
190414 , 2023-10-08 11:38:45 , 22.00 , 60.00 , 946.00 , 0.00 , 25.30
190413 , 2023-10-08 11:37:44 , 21.90 , 59.00 , 946.00 , 0.00 , 25.30
190412 , 2023-10-08 11:36:42 , 21.80 , 60.00 , 946.00 , 0.00 , 25.20
190411 , 2023-10-08 11:35:41 , 21.90 , 59.00 , 946.00 , 0.00 , 25.10
190410 , 2023-10-08 11:34:39 , 21.80 , 58.00 , 946.00 , 0.00 , 25.00
190409 , 2023-10-08 11:33:37 , 21.60 , 60.00 , 946.00 , 0.00 , 24.80
190408 , 2023-10-08 11:32:35 , 21.30 , 60.00 , 946.00 , 0.00 , 24.70
190407 , 2023-10-08 11:31:34 , 21.10 , 60.00 , 946.00 , 0.00 , 24.60
190406 , 2023-10-08 11:30:32 , 21.10 , 61.00 , 946.00 , 0.00 , 24.60
190405 , 2023-10-08 11:29:30 , 20.90 , 61.00 , 946.00 , 10.00 , 24.60
190404 , 2023-10-08 11:28:29 , 21.10 , 60.00 , 946.00 , 0.00 , 24.60
190403 , 2023-10-08 11:27:27 , 21.20 , 61.00 , 946.00 , 0.00 , 24.50
190402 , 2023-10-08 11:26:25 , 21.20 , 61.00 , 946.00 , 0.00 , 24.40
190401 , 2023-10-08 11:25:24 , 21.10 , 62.00 , 946.00 , 0.00 , 24.40
190400 , 2023-10-08 11:24:22 , 21.10 , 61.00 , 946.00 , 0.00 , 24.40
190399 , 2023-10-08 11:23:20 , 21.10 , 61.00 , 946.00 , 0.00 , 24.30
190398 , 2023-10-08 11:22:18 , 20.90 , 61.00 , 946.00 , 0.00 , 24.20
190397 , 2023-10-08 11:21:17 , 20.80 , 62.00 , 946.00 , 0.00 , 24.20
190396 , 2023-10-08 11:20:15 , 20.70 , 62.00 , 946.00 , 0.00 , 24.10
190395 , 2023-10-08 11:19:14 , 20.60 , 62.00 , 946.00 , 0.00 , 24.10
190394 , 2023-10-08 11:18:12 , 20.40 , 61.00 , 946.00 , 0.00 , 24.10
190393 , 2023-10-08 11:17:10 , 20.40 , 62.00 , 946.00 , 0.00 , 24.10
190392 , 2023-10-08 11:16:09 , 20.40 , 62.00 , 946.00 , 0.00 , 24.10
190391 , 2023-10-08 11:15:07 , 20.40 , 63.00 , 946.00 , 0.00 , 24.10
190390 , 2023-10-08 11:14:05 , 20.20 , 63.00 , 946.00 , 0.00 , 23.90
190389 , 2023-10-08 11:13:04 , 20.00 , 63.00 , 946.00 , 0.00 , 23.90
190388 , 2023-10-08 11:10:46 , 19.60 , 64.00 , 946.00 , 0.00 , 23.80
190387 , 2023-10-08 11:09:44 , 19.40 , 65.00 , 946.00 , 0.00 , 23.70
190386 , 2023-10-08 11:08:42 , 19.20 , 66.00 , 946.00 , 0.00 , 23.60
190385 , 2023-10-08 11:07:41 , 19.20 , 64.00 , 946.00 , 0.00 , 23.60
190384 , 2023-10-08 11:06:34 , 19.10 , 64.00 , 946.00 , 0.00 , 23.60
190383 , 2023-10-08 11:05:32 , 19.10 , 64.00 , 946.00 , 0.00 , 23.50
190382 , 2023-10-08 11:04:31 , 19.10 , 64.00 , 946.00 , 0.00 , 23.40
190381 , 2023-10-08 11:03:29 , 19.10 , 65.00 , 946.00 , 0.00 , 23.50
190380 , 2023-10-08 11:02:27 , 19.00 , 64.00 , 946.00 , 0.00 , 23.40
190379 , 2023-10-08 11:01:26 , 19.00 , 64.00 , 946.00 , 0.00 , 23.40
190378 , 2023-10-08 11:00:24 , 19.00 , 64.00 , 946.00 , 0.00 , 23.40
190377 , 2023-10-08 10:59:22 , 19.00 , 64.00 , 946.00 , 0.00 , 23.20
190376 , 2023-10-08 10:58:20 , 19.00 , 63.00 , 946.00 , 10.00 , 23.20
190375 , 2023-10-08 10:57:19 , 18.90 , 64.00 , 946.00 , 0.00 , 23.10
190374 , 2023-10-08 10:56:17 , 18.80 , 67.00 , 946.00 , 0.00 , 23.10
190373 , 2023-10-08 10:55:16 , 18.60 , 67.00 , 946.00 , 0.00 , 23.10
190372 , 2023-10-08 10:54:14 , 18.40 , 66.00 , 946.00 , 0.00 , 23.00
190371 , 2023-10-08 10:53:12 , 18.40 , 64.00 , 946.00 , 0.00 , 23.00
190370 , 2023-10-08 10:52:10 , 18.50 , 66.00 , 946.00 , 0.00 , 22.90
190369 , 2023-10-08 10:51:09 , 18.60 , 65.00 , 946.00 , 0.00 , 22.90
190368 , 2023-10-08 10:50:07 , 18.70 , 66.00 , 946.00 , 0.00 , 22.90
190367 , 2023-10-08 10:49:05 , 18.70 , 67.00 , 946.00 , 0.00 , 22.80
190366 , 2023-10-08 10:48:04 , 18.60 , 67.00 , 946.00 , 0.00 , 22.70
190365 , 2023-10-08 10:47:02 , 18.40 , 67.00 , 946.00 , 0.00 , 22.60
190364 , 2023-10-08 10:46:00 , 18.30 , 68.00 , 946.00 , 0.00 , 22.60
190363 , 2023-10-08 10:44:59 , 18.10 , 69.00 , 946.00 , 0.00 , 22.60
190362 , 2023-10-08 10:43:57 , 18.00 , 68.00 , 946.00 , 0.00 , 22.50
190361 , 2023-10-08 10:42:55 , 18.00 , 69.00 , 946.00 , 0.00 , 22.40
190360 , 2023-10-08 10:41:54 , 18.00 , 68.00 , 946.00 , 0.00 , 22.40
190359 , 2023-10-08 10:40:52 , 18.00 , 69.00 , 946.00 , 0.00 , 22.40
190358 , 2023-10-08 10:39:50 , 18.00 , 69.00 , 946.00 , 0.00 , 22.40
190357 , 2023-10-08 10:38:49 , 18.00 , 68.00 , 946.00 , 0.00 , 22.30
190356 , 2023-10-08 10:37:47 , 18.10 , 69.00 , 946.00 , 0.00 , 22.40
190355 , 2023-10-08 10:36:46 , 18.10 , 69.00 , 946.00 , 0.00 , 22.20
190354 , 2023-10-08 10:35:44 , 18.10 , 68.00 , 946.00 , 0.00 , 22.20
190353 , 2023-10-08 10:34:42 , 18.20 , 68.00 , 946.00 , 0.00 , 22.20
190352 , 2023-10-08 10:33:41 , 18.30 , 68.00 , 946.00 , 10.00 , 22.10
190351 , 2023-10-08 10:32:39 , 18.30 , 69.00 , 946.00 , 0.00 , 22.10
190350 , 2023-10-08 10:31:37 , 18.20 , 69.00 , 946.00 , 0.00 , 22.00
190349 , 2023-10-08 10:30:36 , 18.10 , 69.00 , 946.00 , 0.00 , 21.90
190348 , 2023-10-08 10:29:34 , 18.00 , 69.00 , 946.00 , 0.00 , 21.90
190347 , 2023-10-08 10:28:32 , 18.00 , 69.00 , 946.00 , 0.00 , 21.80
190346 , 2023-10-08 10:27:31 , 18.10 , 68.00 , 946.00 , 0.00 , 21.90
190345 , 2023-10-08 10:26:29 , 18.20 , 69.00 , 946.00 , 0.00 , 21.80
190344 , 2023-10-08 10:25:27 , 18.20 , 70.00 , 946.00 , 0.00 , 21.80
190343 , 2023-10-08 10:24:26 , 18.10 , 70.00 , 946.00 , 0.00 , 21.80
190342 , 2023-10-08 10:23:24 , 17.90 , 70.00 , 946.00 , 0.00 , 21.80
190341 , 2023-10-08 10:22:22 , 17.90 , 70.00 , 946.00 , 0.00 , 21.70
190340 , 2023-10-08 10:21:20 , 17.90 , 69.00 , 946.00 , 0.00 , 21.70
190339 , 2023-10-08 10:20:19 , 17.90 , 70.00 , 946.00 , 0.00 , 21.70
190338 , 2023-10-08 10:19:17 , 17.90 , 70.00 , 946.00 , 0.00 , 21.60
190337 , 2023-10-08 10:18:15 , 17.80 , 71.00 , 946.00 , 10.00 , 21.60
190336 , 2023-10-08 10:17:14 , 17.60 , 71.00 , 946.00 , 0.00 , 21.60
190335 , 2023-10-08 10:16:12 , 17.60 , 72.00 , 946.00 , 0.00 , 21.60
190334 , 2023-10-08 10:15:10 , 17.50 , 71.00 , 946.00 , 0.00 , 21.50
190333 , 2023-10-08 10:14:09 , 17.50 , 72.00 , 946.00 , 0.00 , 21.50
190332 , 2023-10-08 10:13:07 , 17.60 , 71.00 , 946.00 , 0.00 , 21.40
190331 , 2023-10-08 10:12:05 , 17.50 , 72.00 , 946.00 , 0.00 , 21.40
190330 , 2023-10-08 10:11:04 , 17.40 , 72.00 , 946.00 , 0.00 , 21.40
190329 , 2023-10-08 10:10:02 , 17.40 , 72.00 , 946.00 , 0.00 , 21.30
190328 , 2023-10-08 10:08:02 , 17.30 , 73.00 , 946.00 , 0.00 , 21.20
190327 , 2023-10-08 10:07:00 , 17.10 , 73.00 , 946.00 , 0.00 , 21.10
190326 , 2023-10-08 10:05:59 , 17.00 , 74.00 , 946.00 , 0.00 , 21.10
190325 , 2023-10-08 10:04:57 , 17.00 , 73.00 , 946.00 , 0.00 , 21.10
190324 , 2023-10-08 10:03:55 , 16.90 , 73.00 , 946.00 , 0.00 , 21.10
190323 , 2023-10-08 10:02:54 , 16.90 , 73.00 , 946.00 , 0.00 , 21.10
190322 , 2023-10-08 10:01:52 , 16.90 , 73.00 , 946.00 , 0.00 , 21.10
190321 , 2023-10-08 10:00:50 , 16.80 , 74.00 , 946.00 , 0.00 , 21.10
190320 , 2023-10-08 09:59:48 , 16.80 , 74.00 , 946.00 , 0.00 , 21.10
190319 , 2023-10-08 09:58:47 , 16.70 , 74.00 , 946.00 , 0.00 , 21.10
190318 , 2023-10-08 09:57:45 , 16.60 , 75.00 , 946.00 , 0.00 , 21.10
190317 , 2023-10-08 09:56:43 , 16.60 , 74.00 , 946.00 , 0.00 , 21.10
190316 , 2023-10-08 09:55:42 , 16.60 , 74.00 , 946.00 , 0.00 , 21.10
190315 , 2023-10-08 09:54:40 , 16.60 , 75.00 , 946.00 , 0.00 , 21.10
190314 , 2023-10-08 09:53:38 , 16.50 , 76.00 , 946.00 , 0.00 , 21.10
190313 , 2023-10-08 09:52:37 , 16.40 , 75.00 , 946.00 , 0.00 , 21.10
190312 , 2023-10-08 09:51:35 , 16.40 , 75.00 , 946.00 , 0.00 , 21.10
190311 , 2023-10-08 09:50:33 , 16.40 , 75.00 , 946.00 , 0.00 , 21.10
190310 , 2023-10-08 09:49:32 , 16.40 , 74.00 , 946.00 , 0.00 , 21.10
190309 , 2023-10-08 09:48:30 , 16.50 , 74.00 , 946.00 , 0.00 , 21.10
190308 , 2023-10-08 09:47:28 , 16.50 , 74.00 , 946.00 , 0.00 , 21.10
190307 , 2023-10-08 09:46:27 , 16.50 , 74.00 , 946.00 , 0.00 , 21.10
190306 , 2023-10-08 09:45:25 , 16.50 , 74.00 , 946.00 , 0.00 , 21.10
190305 , 2023-10-08 09:44:23 , 16.50 , 73.00 , 946.00 , 0.00 , 21.20
190304 , 2023-10-08 09:43:22 , 16.60 , 73.00 , 946.00 , 0.00 , 21.10
190303 , 2023-10-08 09:42:20 , 16.50 , 73.00 , 946.00 , 0.00 , 21.10
190302 , 2023-10-08 09:41:19 , 16.50 , 72.00 , 946.00 , 0.00 , 21.10
190301 , 2023-10-08 09:40:17 , 16.60 , 71.00 , 946.00 , 0.00 , 21.20
190300 , 2023-10-08 09:39:15 , 16.70 , 70.00 , 946.00 , 0.00 , 21.10
190299 , 2023-10-08 09:38:13 , 16.60 , 69.00 , 946.00 , 0.00 , 21.20
190298 , 2023-10-08 09:37:11 , 16.60 , 68.00 , 946.00 , 0.00 , 21.10
190297 , 2023-10-08 09:36:10 , 16.60 , 67.00 , 946.00 , 0.00 , 21.10
190296 , 2023-10-08 09:35:08 , 16.50 , 63.00 , 946.00 , 0.00 , 21.10
190295 , 2023-10-08 09:34:06 , 16.50 , 66.00 , 946.00 , 0.00 , 21.10
190294 , 2023-10-08 09:33:05 , 16.50 , 65.00 , 946.00 , 0.00 , 21.20
190293 , 2023-10-08 09:32:03 , 16.40 , 62.00 , 946.00 , 0.00 , 21.20
190292 , 2023-10-08 09:31:02 , 16.30 , 64.00 , 946.00 , 0.00 , 21.20
190291 , 2023-10-08 09:30:00 , 16.30 , 66.00 , 946.00 , 0.00 , 21.20
190290 , 2023-10-08 09:28:58 , 16.20 , 68.00 , 946.00 , 0.00 , 21.30
190289 , 2023-10-08 09:27:56 , 16.10 , 67.00 , 946.00 , 0.00 , 21.40
190288 , 2023-10-08 09:26:55 , 16.10 , 68.00 , 946.00 , 0.00 , 21.40
190287 , 2023-10-08 09:25:53 , 16.10 , 68.00 , 946.00 , 0.00 , 21.50
190286 , 2023-10-08 09:24:51 , 16.10 , 67.00 , 946.00 , 0.00 , 21.60
190285 , 2023-10-08 09:23:50 , 16.00 , 67.00 , 946.00 , 0.00 , 21.60
190284 , 2023-10-08 09:22:48 , 16.00 , 67.00 , 946.00 , 0.00 , 21.80
190283 , 2023-10-08 09:21:46 , 15.90 , 68.00 , 946.00 , 0.00 , 21.90
190282 , 2023-10-08 09:20:45 , 15.90 , 67.00 , 946.00 , 0.00 , 22.10
190281 , 2023-10-08 09:19:43 , 15.90 , 68.00 , 946.00 , 0.00 , 22.20
190280 , 2023-10-08 09:18:42 , 15.80 , 67.00 , 946.00 , 0.00 , 22.50
190279 , 2023-10-08 09:17:40 , 15.80 , 67.00 , 946.00 , 0.00 , 22.80
190278 , 2023-10-08 09:16:38 , 15.80 , 67.00 , 946.00 , 0.00 , 23.10
190277 , 2023-10-08 09:15:37 , 15.70 , 67.00 , 946.00 , 0.00 , 23.40
190276 , 2023-10-08 09:14:35 , 15.70 , 67.00 , 946.00 , 0.00 , 23.80
190275 , 2023-10-08 09:13:33 , 15.70 , 67.00 , 946.00 , 0.00 , 24.30
190274 , 2023-10-08 09:12:32 , 15.70 , 67.00 , 946.00 , 0.00 , 24.80
190273 , 2023-10-08 09:11:30 , 15.60 , 66.00 , 946.00 , 0.00 , 25.40
190272 , 2023-10-08 09:10:28 , 15.60 , 67.00 , 946.00 , 0.00 , 26.10
190271 , 2023-10-08 09:09:27 , 15.50 , 67.00 , 946.00 , 0.00 , 27.10
190270 , 2023-10-08 09:08:25 , 15.50 , 67.00 , 946.00 , 0.00 , 27.80
190269 , 2023-10-08 09:07:23 , 15.50 , 68.00 , 946.00 , 0.00 , 27.70
190268 , 2023-10-08 09:05:39 , 15.40 , 68.00 , 946.00 , 0.00 , 27.40
190267 , 2023-10-08 09:04:37 , 15.30 , 70.00 , 946.00 , 0.00 , 27.20
190266 , 2023-10-08 09:03:36 , 15.30 , 70.00 , 946.00 , 0.00 , 27.10
190265 , 2023-10-08 09:02:34 , 15.30 , 71.00 , 946.00 , 0.00 , 27.00
190264 , 2023-10-08 09:01:33 , 15.30 , 71.00 , 946.00 , 0.00 , 26.80
190263 , 2023-10-08 09:00:31 , 15.20 , 70.00 , 946.00 , 0.00 , 26.60
190262 , 2023-10-08 08:59:29 , 15.20 , 71.00 , 946.00 , 0.00 , 26.50
190261 , 2023-10-08 08:58:28 , 15.20 , 71.00 , 946.00 , 0.00 , 26.40
190260 , 2023-10-08 08:57:26 , 15.20 , 70.00 , 946.00 , 0.00 , 26.20
190259 , 2023-10-08 08:56:24 , 15.30 , 70.00 , 946.00 , 0.00 , 26.10
190258 , 2023-10-08 08:55:23 , 15.30 , 70.00 , 946.00 , 0.00 , 25.90
190257 , 2023-10-08 08:54:21 , 15.20 , 70.00 , 946.00 , 0.00 , 25.80
190256 , 2023-10-08 08:53:20 , 15.20 , 71.00 , 946.00 , 0.00 , 25.60
190255 , 2023-10-08 08:52:18 , 15.20 , 71.00 , 946.00 , 0.00 , 25.30
190254 , 2023-10-08 08:51:16 , 15.20 , 71.00 , 946.00 , 0.00 , 25.10
190253 , 2023-10-08 08:50:14 , 15.20 , 70.00 , 946.00 , 0.00 , 24.90
190252 , 2023-10-08 08:49:13 , 15.30 , 69.00 , 946.00 , 0.00 , 24.60
190251 , 2023-10-08 08:48:11 , 15.30 , 69.00 , 946.00 , 0.00 , 24.30
190250 , 2023-10-08 08:47:09 , 15.30 , 68.00 , 946.00 , 0.00 , 24.00
190249 , 2023-10-08 08:46:08 , 15.30 , 68.00 , 946.00 , 0.00 , 23.80
190248 , 2023-10-08 08:45:06 , 15.30 , 67.00 , 946.00 , 0.00 , 23.40
190247 , 2023-10-08 08:44:04 , 15.30 , 67.00 , 946.00 , 0.00 , 23.10
190246 , 2023-10-08 08:43:03 , 15.30 , 66.00 , 946.00 , 0.00 , 22.90
190245 , 2023-10-08 08:42:01 , 15.30 , 66.00 , 946.00 , 0.00 , 22.50
190244 , 2023-10-08 08:41:00 , 15.40 , 64.00 , 946.00 , 0.00 , 22.10
190243 , 2023-10-08 08:39:58 , 15.30 , 64.00 , 946.00 , 0.00 , 21.80
190242 , 2023-10-08 08:38:56 , 15.40 , 63.00 , 946.00 , 0.00 , 21.40
190241 , 2023-10-08 08:37:55 , 15.40 , 62.00 , 946.00 , 0.00 , 21.00
190240 , 2023-10-08 08:36:53 , 15.40 , 62.00 , 946.00 , 0.00 , 20.60
190239 , 2023-10-08 08:35:51 , 15.50 , 62.00 , 946.00 , 0.00 , 20.20
190238 , 2023-10-08 08:34:50 , 15.60 , 61.00 , 946.00 , 0.00 , 20.00
190237 , 2023-10-08 08:33:48 , 15.60 , 61.00 , 946.00 , 0.00 , 20.00
190236 , 2023-10-08 08:32:46 , 15.60 , 60.00 , 946.00 , 0.00 , 20.00
190235 , 2023-10-08 08:31:45 , 15.50 , 60.00 , 946.00 , 0.00 , 20.00
190234 , 2023-10-08 08:30:43 , 15.50 , 61.00 , 946.00 , 0.00 , 20.00
190233 , 2023-10-08 08:29:41 , 15.40 , 61.00 , 946.00 , 0.00 , 20.10
190232 , 2023-10-08 08:28:40 , 15.50 , 60.00 , 946.00 , 0.00 , 20.00
190231 , 2023-10-08 08:27:38 , 15.50 , 60.00 , 946.00 , 0.00 , 20.10
190230 , 2023-10-08 08:26:36 , 15.50 , 60.00 , 946.00 , 0.00 , 20.10
190229 , 2023-10-08 08:25:35 , 15.50 , 60.00 , 946.00 , 0.00 , 20.20
190228 , 2023-10-08 08:24:33 , 15.50 , 60.00 , 946.00 , 0.00 , 20.20
190227 , 2023-10-08 08:23:32 , 15.60 , 59.00 , 946.00 , 0.00 , 20.20
190226 , 2023-10-08 08:22:30 , 15.60 , 59.00 , 946.00 , 0.00 , 20.30
190225 , 2023-10-08 08:21:28 , 15.50 , 59.00 , 946.00 , 0.00 , 20.20
190224 , 2023-10-08 08:20:26 , 15.50 , 59.00 , 946.00 , 0.00 , 20.40
190223 , 2023-10-08 08:19:25 , 15.50 , 59.00 , 946.00 , 0.00 , 20.40
190222 , 2023-10-08 08:18:23 , 15.50 , 59.00 , 946.00 , 0.00 , 20.40
190221 , 2023-10-08 08:17:21 , 15.50 , 59.00 , 946.00 , 0.00 , 20.50
190220 , 2023-10-08 08:16:20 , 15.50 , 59.00 , 945.00 , 0.00 , 20.60
190219 , 2023-10-08 08:15:18 , 15.50 , 59.00 , 946.00 , 0.00 , 20.60
190218 , 2023-10-08 08:14:16 , 15.50 , 58.00 , 945.00 , 0.00 , 20.80
190217 , 2023-10-08 08:13:15 , 15.40 , 57.00 , 945.00 , 0.00 , 20.80
190216 , 2023-10-08 08:12:13 , 15.30 , 60.00 , 945.00 , 0.00 , 20.90
190215 , 2023-10-08 08:11:12 , 15.30 , 60.00 , 945.00 , 0.00 , 21.10
190214 , 2023-10-08 08:10:10 , 15.30 , 60.00 , 945.00 , 0.00 , 21.20
190213 , 2023-10-08 08:09:08 , 15.30 , 60.00 , 945.00 , 0.00 , 21.40
190212 , 2023-10-08 08:08:07 , 15.30 , 60.00 , 945.00 , 0.00 , 21.60
190211 , 2023-10-08 08:07:05 , 15.30 , 59.00 , 945.00 , 0.00 , 21.90
190210 , 2023-10-08 08:06:03 , 15.40 , 59.00 , 945.00 , 0.00 , 22.10
190209 , 2023-10-08 08:05:02 , 15.50 , 58.00 , 945.00 , 0.00 , 22.40
190208 , 2023-10-08 08:03:32 , 15.50 , 58.00 , 945.00 , 0.00 , 22.90
190207 , 2023-10-08 08:02:31 , 15.60 , 58.00 , 945.00 , 0.00 , 23.40
190206 , 2023-10-08 08:01:29 , 15.60 , 58.00 , 945.00 , 0.00 , 23.90
190205 , 2023-10-08 08:00:27 , 15.60 , 58.00 , 945.00 , 0.00 , 24.40
190204 , 2023-10-08 07:59:26 , 15.60 , 58.00 , 945.00 , 0.00 , 25.00
190203 , 2023-10-08 07:58:24 , 15.60 , 58.00 , 945.00 , 0.00 , 25.80
190202 , 2023-10-08 07:57:23 , 15.60 , 57.00 , 945.00 , 0.00 , 26.60
190201 , 2023-10-08 07:56:21 , 15.50 , 57.00 , 945.00 , 0.00 , 27.00
190200 , 2023-10-08 07:55:19 , 15.50 , 57.00 , 945.00 , 0.00 , 26.90
190199 , 2023-10-08 07:54:18 , 15.50 , 57.00 , 945.00 , 0.00 , 26.80
190198 , 2023-10-08 07:53:16 , 15.60 , 57.00 , 945.00 , 0.00 , 26.60
190197 , 2023-10-08 07:52:15 , 15.60 , 57.00 , 945.00 , 0.00 , 26.40
190196 , 2023-10-08 07:51:13 , 15.60 , 57.00 , 945.00 , 0.00 , 26.20
190195 , 2023-10-08 07:50:12 , 15.60 , 56.00 , 945.00 , 0.00 , 26.00
190194 , 2023-10-08 07:49:10 , 15.60 , 56.00 , 945.00 , 0.00 , 25.90
190193 , 2023-10-08 07:48:08 , 15.50 , 58.00 , 945.00 , 0.00 , 25.60
190192 , 2023-10-08 07:47:06 , 15.50 , 58.00 , 945.00 , 0.00 , 25.40
190191 , 2023-10-08 07:46:05 , 15.60 , 58.00 , 945.00 , 0.00 , 25.20
190190 , 2023-10-08 07:45:03 , 15.60 , 57.00 , 945.00 , 0.00 , 25.00
190189 , 2023-10-08 07:44:02 , 15.70 , 57.00 , 945.00 , 0.00 , 24.80
190188 , 2023-10-08 07:43:00 , 15.70 , 57.00 , 945.00 , 0.00 , 24.50
190187 , 2023-10-08 07:41:58 , 15.70 , 56.00 , 945.00 , 0.00 , 24.20
190186 , 2023-10-08 07:40:56 , 15.70 , 56.00 , 945.00 , 0.00 , 23.90
190185 , 2023-10-08 07:39:55 , 15.80 , 56.00 , 945.00 , 0.00 , 23.70
190184 , 2023-10-08 07:38:53 , 15.80 , 55.00 , 945.00 , 0.00 , 23.40
190183 , 2023-10-08 07:37:51 , 15.80 , 55.00 , 945.00 , 0.00 , 23.10
190182 , 2023-10-08 07:36:50 , 15.80 , 55.00 , 945.00 , 0.00 , 22.80
190181 , 2023-10-08 07:35:48 , 15.70 , 55.00 , 945.00 , 0.00 , 22.40
190180 , 2023-10-08 07:34:46 , 15.80 , 55.00 , 945.00 , 0.00 , 22.10
190179 , 2023-10-08 07:33:45 , 15.80 , 55.00 , 945.00 , 0.00 , 21.70
190178 , 2023-10-08 07:32:43 , 15.80 , 55.00 , 945.00 , 0.00 , 21.40
190177 , 2023-10-08 07:31:41 , 15.80 , 55.00 , 945.00 , 0.00 , 21.00
190176 , 2023-10-08 07:30:40 , 15.80 , 55.00 , 945.00 , 0.00 , 20.60
190175 , 2023-10-08 07:29:38 , 15.80 , 55.00 , 945.00 , 0.00 , 20.20
190174 , 2023-10-08 07:28:36 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190173 , 2023-10-08 07:27:34 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190172 , 2023-10-08 07:26:32 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190171 , 2023-10-08 07:25:31 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190170 , 2023-10-08 07:24:29 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190169 , 2023-10-08 07:23:27 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190168 , 2023-10-08 07:22:25 , 15.80 , 56.00 , 945.00 , 0.00 , 19.90
190167 , 2023-10-08 07:21:24 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190166 , 2023-10-08 07:20:22 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190165 , 2023-10-08 07:19:20 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190164 , 2023-10-08 07:18:18 , 15.80 , 54.00 , 945.00 , 0.00 , 19.90
190163 , 2023-10-08 07:17:17 , 15.80 , 55.00 , 945.00 , 0.00 , 19.90
190162 , 2023-10-08 07:16:15 , 15.90 , 54.00 , 945.00 , 0.00 , 20.00
190161 , 2023-10-08 07:15:13 , 15.90 , 55.00 , 945.00 , 0.00 , 20.10
190160 , 2023-10-08 07:14:12 , 15.90 , 54.00 , 945.00 , 0.00 , 20.00
190159 , 2023-10-08 07:13:10 , 15.90 , 54.00 , 945.00 , 0.00 , 20.00
190158 , 2023-10-08 07:12:08 , 15.80 , 55.00 , 945.00 , 0.00 , 20.00
190157 , 2023-10-08 07:11:07 , 15.80 , 55.00 , 945.00 , 0.00 , 20.00
190156 , 2023-10-08 07:10:05 , 15.80 , 55.00 , 945.00 , 0.00 , 20.10
190155 , 2023-10-08 07:09:03 , 15.80 , 55.00 , 945.00 , 0.00 , 20.10
190154 , 2023-10-08 07:08:02 , 15.90 , 55.00 , 945.00 , 0.00 , 20.20
190153 , 2023-10-08 07:07:00 , 15.90 , 55.00 , 945.00 , 0.00 , 20.20
190152 , 2023-10-08 07:05:58 , 15.90 , 55.00 , 945.00 , 0.00 , 20.20
190151 , 2023-10-08 07:04:57 , 15.90 , 55.00 , 945.00 , 0.00 , 20.20
190150 , 2023-10-08 07:03:55 , 15.90 , 55.00 , 945.00 , 0.00 , 20.20
190149 , 2023-10-08 07:02:54 , 15.80 , 54.00 , 945.00 , 0.00 , 20.20
190148 , 2023-10-08 07:01:41 , 15.90 , 55.00 , 945.00 , 0.00 , 20.30
190147 , 2023-10-08 07:00:39 , 15.90 , 54.00 , 945.00 , 0.00 , 20.40
190146 , 2023-10-08 06:59:38 , 15.90 , 54.00 , 945.00 , 0.00 , 20.40
190145 , 2023-10-08 06:58:36 , 15.90 , 54.00 , 945.00 , 0.00 , 20.50
190144 , 2023-10-08 06:57:35 , 15.90 , 54.00 , 945.00 , 0.00 , 20.60
190143 , 2023-10-08 06:56:33 , 15.90 , 55.00 , 945.00 , 0.00 , 20.80
190142 , 2023-10-08 06:55:32 , 15.90 , 55.00 , 945.00 , 0.00 , 20.90
190141 , 2023-10-08 06:54:30 , 15.90 , 55.00 , 945.00 , 0.00 , 21.00
190140 , 2023-10-08 06:53:29 , 16.00 , 55.00 , 945.00 , 0.00 , 21.10
190139 , 2023-10-08 06:52:27 , 16.00 , 55.00 , 945.00 , 0.00 , 21.30
190138 , 2023-10-08 06:51:26 , 16.00 , 55.00 , 945.00 , 0.00 , 21.50
190137 , 2023-10-08 06:50:24 , 16.00 , 54.00 , 945.00 , 0.00 , 21.70
190136 , 2023-10-08 06:49:22 , 16.10 , 54.00 , 945.00 , 0.00 , 21.90
190135 , 2023-10-08 06:48:21 , 16.10 , 54.00 , 945.00 , 0.00 , 22.20
190134 , 2023-10-08 06:47:19 , 16.10 , 54.00 , 945.00 , 0.00 , 22.50
190133 , 2023-10-08 06:46:18 , 16.10 , 54.00 , 945.00 , 0.00 , 22.90
190132 , 2023-10-08 06:45:16 , 16.10 , 54.00 , 945.00 , 0.00 , 23.30
190131 , 2023-10-08 06:44:15 , 16.10 , 54.00 , 945.00 , 0.00 , 23.80
190130 , 2023-10-08 06:43:13 , 16.10 , 54.00 , 945.00 , 10.00 , 24.30
190129 , 2023-10-08 06:42:11 , 16.10 , 54.00 , 945.00 , 0.00 , 24.90
190128 , 2023-10-08 06:41:10 , 16.10 , 53.00 , 945.00 , 0.00 , 25.50
190127 , 2023-10-08 06:40:08 , 16.10 , 53.00 , 945.00 , 0.00 , 26.20
190126 , 2023-10-08 06:39:07 , 16.10 , 54.00 , 945.00 , 0.00 , 26.80
190125 , 2023-10-08 06:38:05 , 16.10 , 54.00 , 945.00 , 0.00 , 26.60
190124 , 2023-10-08 06:37:04 , 16.10 , 54.00 , 945.00 , 0.00 , 26.40
190123 , 2023-10-08 06:36:02 , 16.10 , 54.00 , 945.00 , 0.00 , 26.20
190122 , 2023-10-08 06:35:01 , 16.10 , 54.00 , 945.00 , 0.00 , 26.10
190121 , 2023-10-08 06:33:59 , 16.10 , 53.00 , 945.00 , 0.00 , 25.80
190120 , 2023-10-08 06:32:58 , 16.00 , 53.00 , 945.00 , 0.00 , 25.60
190119 , 2023-10-08 06:31:56 , 15.90 , 53.00 , 945.00 , 0.00 , 25.40
190118 , 2023-10-08 06:30:54 , 15.90 , 54.00 , 945.00 , 0.00 , 25.10
190117 , 2023-10-08 06:29:53 , 15.90 , 54.00 , 945.00 , 0.00 , 24.90
190116 , 2023-10-08 06:28:51 , 15.90 , 54.00 , 945.00 , 0.00 , 24.60
190115 , 2023-10-08 06:27:50 , 15.90 , 54.00 , 945.00 , 0.00 , 24.40
190114 , 2023-10-08 06:26:48 , 15.90 , 54.00 , 945.00 , 0.00 , 24.10
190113 , 2023-10-08 06:25:47 , 15.90 , 55.00 , 945.00 , 0.00 , 23.80
190112 , 2023-10-08 06:24:45 , 15.90 , 55.00 , 945.00 , 0.00 , 23.50
190111 , 2023-10-08 06:23:44 , 15.90 , 55.00 , 945.00 , 0.00 , 23.20
190110 , 2023-10-08 06:22:42 , 16.00 , 55.00 , 945.00 , 0.00 , 22.80
190109 , 2023-10-08 06:21:40 , 16.00 , 55.00 , 945.00 , 0.00 , 22.50
190108 , 2023-10-08 06:20:39 , 16.00 , 55.00 , 945.00 , 0.00 , 22.10
190107 , 2023-10-08 06:19:37 , 16.00 , 55.00 , 945.00 , 0.00 , 21.70
190106 , 2023-10-08 06:18:36 , 16.00 , 55.00 , 945.00 , 0.00 , 21.40
190105 , 2023-10-08 06:17:34 , 16.00 , 55.00 , 945.00 , 0.00 , 21.00
190104 , 2023-10-08 06:16:33 , 16.00 , 55.00 , 945.00 , 0.00 , 20.60
190103 , 2023-10-08 06:15:31 , 16.10 , 55.00 , 945.00 , 0.00 , 20.20
190102 , 2023-10-08 06:14:30 , 16.10 , 55.00 , 945.00 , 0.00 , 20.00
190101 , 2023-10-08 06:13:28 , 16.10 , 55.00 , 945.00 , 0.00 , 20.00
190100 , 2023-10-08 06:12:27 , 16.10 , 55.00 , 945.00 , 0.00 , 20.10
190099 , 2023-10-08 06:11:25 , 16.10 , 55.00 , 945.00 , 0.00 , 20.10
190098 , 2023-10-08 06:10:24 , 16.10 , 55.00 , 945.00 , 0.00 , 20.20
190097 , 2023-10-08 06:09:22 , 16.10 , 55.00 , 945.00 , 0.00 , 20.20
190096 , 2023-10-08 06:08:21 , 16.20 , 55.00 , 945.00 , 0.00 , 20.20
190095 , 2023-10-08 06:07:19 , 16.20 , 54.00 , 945.00 , 0.00 , 20.20
190094 , 2023-10-08 06:06:17 , 16.20 , 54.00 , 945.00 , 0.00 , 20.30
190093 , 2023-10-08 06:05:16 , 16.20 , 54.00 , 945.00 , 0.00 , 20.40
190092 , 2023-10-08 06:04:14 , 16.20 , 54.00 , 945.00 , 0.00 , 20.40
190091 , 2023-10-08 06:03:13 , 16.20 , 54.00 , 945.00 , 0.00 , 20.50
190090 , 2023-10-08 06:02:11 , 16.20 , 54.00 , 945.00 , 0.00 , 20.60
190089 , 2023-10-08 06:01:09 , 16.20 , 54.00 , 945.00 , 0.00 , 20.60
190088 , 2023-10-08 06:00:01 , 16.20 , 54.00 , 945.00 , 0.00 , 20.80
190087 , 2023-10-08 05:58:59 , 16.30 , 54.00 , 945.00 , 0.00 , 20.90
190086 , 2023-10-08 05:57:58 , 16.30 , 54.00 , 945.00 , 0.00 , 21.00
190085 , 2023-10-08 05:56:56 , 16.30 , 54.00 , 945.00 , 0.00 , 21.00
190084 , 2023-10-08 05:55:54 , 16.30 , 54.00 , 945.00 , 0.00 , 21.20
190083 , 2023-10-08 05:54:53 , 16.30 , 54.00 , 945.00 , 0.00 , 21.30
190082 , 2023-10-08 05:53:51 , 16.30 , 53.00 , 945.00 , 0.00 , 21.50
190081 , 2023-10-08 05:52:50 , 16.40 , 53.00 , 945.00 , 0.00 , 21.80
190080 , 2023-10-08 05:51:48 , 16.40 , 53.00 , 945.00 , 0.00 , 21.90
190079 , 2023-10-08 05:50:47 , 16.40 , 53.00 , 945.00 , 0.00 , 22.20
190078 , 2023-10-08 05:49:45 , 16.40 , 53.00 , 945.00 , 0.00 , 22.60
190077 , 2023-10-08 05:48:44 , 16.40 , 53.00 , 945.00 , 0.00 , 22.90
190076 , 2023-10-08 05:47:42 , 16.40 , 53.00 , 945.00 , 0.00 , 23.20
190075 , 2023-10-08 05:46:41 , 16.40 , 53.00 , 945.00 , 0.00 , 23.80
190074 , 2023-10-08 05:45:39 , 16.40 , 53.00 , 945.00 , 0.00 , 24.20
190073 , 2023-10-08 05:44:37 , 16.40 , 53.00 , 945.00 , 0.00 , 24.80
190072 , 2023-10-08 05:43:36 , 16.40 , 53.00 , 945.00 , 0.00 , 25.60
190071 , 2023-10-08 05:42:34 , 16.40 , 53.00 , 945.00 , 0.00 , 26.30
190070 , 2023-10-08 05:41:33 , 16.50 , 53.00 , 945.00 , 0.00 , 26.20
190069 , 2023-10-08 05:40:31 , 16.50 , 53.00 , 945.00 , 0.00 , 26.00
190068 , 2023-10-08 05:39:30 , 16.50 , 53.00 , 945.00 , 0.00 , 25.90
190067 , 2023-10-08 05:38:28 , 16.50 , 53.00 , 945.00 , 0.00 , 25.80
190066 , 2023-10-08 05:37:26 , 16.50 , 53.00 , 945.00 , 0.00 , 25.50
190065 , 2023-10-08 05:36:25 , 16.60 , 53.00 , 945.00 , 0.00 , 25.40
190064 , 2023-10-08 05:35:23 , 16.60 , 52.00 , 945.00 , 0.00 , 25.20
190063 , 2023-10-08 05:34:22 , 16.60 , 52.00 , 945.00 , 0.00 , 25.00
190062 , 2023-10-08 05:33:20 , 16.60 , 52.00 , 945.00 , 0.00 , 24.80
190061 , 2023-10-08 05:32:19 , 16.70 , 52.00 , 945.00 , 0.00 , 24.60
190060 , 2023-10-08 05:31:17 , 16.70 , 51.00 , 945.00 , 0.00 , 24.40
190059 , 2023-10-08 05:30:15 , 16.80 , 51.00 , 945.00 , 0.00 , 24.10
190058 , 2023-10-08 05:29:14 , 16.80 , 51.00 , 945.00 , 0.00 , 23.90
190057 , 2023-10-08 05:28:12 , 16.80 , 51.00 , 945.00 , 0.00 , 23.70
190056 , 2023-10-08 05:27:11 , 16.70 , 51.00 , 945.00 , 0.00 , 23.50
190055 , 2023-10-08 05:26:09 , 16.70 , 51.00 , 945.00 , 0.00 , 23.20
190054 , 2023-10-08 05:25:08 , 16.70 , 51.00 , 945.00 , 0.00 , 23.00
190053 , 2023-10-08 05:24:06 , 16.80 , 52.00 , 945.00 , 0.00 , 22.70
190052 , 2023-10-08 05:23:05 , 16.80 , 51.00 , 945.00 , 0.00 , 22.40
190051 , 2023-10-08 05:22:03 , 16.80 , 51.00 , 945.00 , 0.00 , 22.10
190050 , 2023-10-08 05:21:02 , 16.80 , 51.00 , 945.00 , 0.00 , 21.90
190049 , 2023-10-08 05:20:00 , 16.80 , 51.00 , 945.00 , 0.00 , 21.60
190048 , 2023-10-08 05:18:59 , 16.80 , 51.00 , 945.00 , 0.00 , 21.20
190047 , 2023-10-08 05:17:57 , 16.80 , 51.00 , 945.00 , 0.00 , 20.90
190046 , 2023-10-08 05:16:55 , 16.70 , 51.00 , 945.00 , 0.00 , 20.60
190045 , 2023-10-08 05:15:54 , 16.70 , 51.00 , 945.00 , 0.00 , 20.20
190044 , 2023-10-08 05:14:52 , 16.70 , 51.00 , 945.00 , 0.00 , 19.90
190043 , 2023-10-08 05:13:51 , 16.70 , 51.00 , 945.00 , 0.00 , 19.50
190042 , 2023-10-08 05:12:49 , 16.70 , 51.00 , 945.00 , 0.00 , 19.10
190041 , 2023-10-08 05:11:48 , 16.70 , 50.00 , 945.00 , 0.00 , 18.70
190040 , 2023-10-08 05:10:46 , 16.70 , 50.00 , 945.00 , 0.00 , 18.30
190039 , 2023-10-08 05:09:45 , 16.60 , 50.00 , 945.00 , 0.00 , 17.90
190038 , 2023-10-08 05:08:43 , 16.60 , 51.00 , 945.00 , 0.00 , 17.50
190037 , 2023-10-08 05:07:41 , 16.50 , 51.00 , 945.00 , 0.00 , 17.10
190036 , 2023-10-08 05:06:40 , 16.40 , 51.00 , 945.00 , 0.00 , 16.90
190035 , 2023-10-08 05:05:38 , 16.40 , 51.00 , 945.00 , 0.00 , 16.50
190034 , 2023-10-08 05:04:37 , 16.30 , 52.00 , 945.00 , 0.00 , 16.20
190033 , 2023-10-08 05:03:35 , 16.20 , 52.00 , 945.00 , 0.00 , 15.90
190032 , 2023-10-08 05:02:33 , 16.10 , 52.00 , 945.00 , 0.00 , 15.80
190031 , 2023-10-08 05:01:32 , 16.00 , 52.00 , 945.00 , 0.00 , 15.60
190029 , 2023-10-07 23:58:38 , 17.70 , 55.00 , 946.00 , 0.00 , 20.80
190028 , 2023-10-07 23:57:37 , 17.70 , 54.00 , 946.00 , 0.00 , 20.80
190030 , 2023-10-07 23:56:53 , 15.90 , 52.00 , 945.00 , 0.00 , 15.60
190027 , 2023-10-07 23:56:35 , 17.70 , 53.00 , 946.00 , 0.00 , 20.80
190026 , 2023-10-07 23:55:34 , 17.70 , 52.00 , 946.00 , 0.00 , 20.80
190025 , 2023-10-07 23:54:32 , 17.70 , 53.00 , 946.00 , 0.00 , 20.70
190024 , 2023-10-07 23:53:30 , 17.60 , 52.00 , 946.00 , 0.00 , 20.70
190023 , 2023-10-07 23:52:29 , 17.50 , 54.00 , 946.00 , 0.00 , 20.70
190022 , 2023-10-07 23:51:27 , 17.50 , 56.00 , 946.00 , 0.00 , 20.70
190021 , 2023-10-07 23:50:25 , 17.40 , 59.00 , 946.00 , 0.00 , 20.80
190020 , 2023-10-07 23:49:24 , 17.40 , 59.00 , 946.00 , 0.00 , 20.70
190019 , 2023-10-07 23:48:06 , 17.40 , 60.00 , 946.00 , 0.00 , 20.70
190018 , 2023-10-07 23:47:07 , 17.40 , 60.00 , 946.00 , 0.00 , 20.70
190017 , 2023-10-07 23:46:05 , 17.60 , 61.00 , 946.00 , 0.00 , 20.70
190016 , 2023-10-07 23:45:04 , 17.60 , 63.00 , 946.00 , 0.00 , 20.80
190015 , 2023-10-07 23:44:02 , 17.60 , 63.00 , 946.00 , 0.00 , 20.80
190014 , 2023-10-07 23:43:01 , 17.70 , 63.00 , 946.00 , 0.00 , 20.80
190013 , 2023-10-07 23:41:59 , 17.70 , 63.00 , 946.00 , 0.00 , 20.90
190012 , 2023-10-07 23:40:58 , 17.70 , 63.00 , 946.00 , 0.00 , 20.80
190011 , 2023-10-07 23:39:56 , 17.70 , 63.00 , 946.00 , 0.00 , 20.90
190010 , 2023-10-07 23:38:55 , 17.70 , 64.00 , 946.00 , 0.00 , 20.90
190009 , 2023-10-07 23:37:53 , 17.70 , 63.00 , 946.00 , 0.00 , 20.90
190008 , 2023-10-07 23:36:52 , 17.70 , 63.00 , 946.00 , 0.00 , 20.90
190007 , 2023-10-07 23:35:50 , 17.80 , 64.00 , 946.00 , 0.00 , 20.90
190006 , 2023-10-07 23:34:49 , 17.80 , 63.00 , 946.00 , 0.00 , 20.90
190005 , 2023-10-07 23:33:47 , 17.80 , 63.00 , 946.00 , 0.00 , 21.00
190004 , 2023-10-07 23:32:46 , 17.80 , 64.00 , 946.00 , 0.00 , 21.00
190003 , 2023-10-07 23:31:44 , 17.70 , 64.00 , 946.00 , 10.00 , 21.10
190002 , 2023-10-07 23:30:42 , 17.70 , 65.00 , 946.00 , 0.00 , 21.00
190001 , 2023-10-07 23:29:41 , 17.80 , 64.00 , 946.00 , 0.00 , 20.90
190000 , 2023-10-07 23:28:39 , 17.80 , 65.00 , 946.00 , 0.00 , 21.00
189999 , 2023-10-07 23:27:38 , 17.70 , 65.00 , 946.00 , 0.00 , 21.00
189998 , 2023-10-07 23:26:36 , 17.70 , 66.00 , 946.00 , 0.00 , 21.00
189997 , 2023-10-07 23:25:35 , 17.60 , 66.00 , 946.00 , 0.00 , 20.90
189996 , 2023-10-07 23:24:33 , 17.60 , 66.00 , 946.00 , 0.00 , 20.90
189995 , 2023-10-07 23:23:32 , 17.60 , 66.00 , 946.00 , 0.00 , 20.90
189994 , 2023-10-07 23:22:30 , 17.60 , 66.00 , 946.00 , 0.00 , 20.90
189993 , 2023-10-07 23:21:29 , 17.70 , 64.00 , 946.00 , 0.00 , 20.90
189992 , 2023-10-07 23:20:27 , 17.70 , 64.00 , 946.00 , 0.00 , 20.90
189991 , 2023-10-07 23:19:26 , 17.70 , 64.00 , 946.00 , 0.00 , 20.90
189990 , 2023-10-07 23:18:24 , 17.70 , 65.00 , 946.00 , 0.00 , 20.90
189989 , 2023-10-07 23:17:23 , 17.80 , 65.00 , 946.00 , 0.00 , 20.90
189988 , 2023-10-07 23:16:21 , 17.80 , 65.00 , 946.00 , 0.00 , 21.00
189987 , 2023-10-07 23:15:20 , 17.80 , 65.00 , 946.00 , 0.00 , 21.00
189986 , 2023-10-07 23:14:18 , 17.90 , 65.00 , 946.00 , 0.00 , 21.00
189985 , 2023-10-07 23:13:17 , 17.90 , 65.00 , 946.00 , 0.00 , 21.00
189984 , 2023-10-07 23:12:15 , 18.00 , 65.00 , 946.00 , 0.00 , 21.00
189983 , 2023-10-07 23:11:13 , 18.00 , 64.00 , 946.00 , 0.00 , 21.10
189982 , 2023-10-07 23:10:12 , 18.00 , 64.00 , 946.00 , 0.00 , 21.10
189981 , 2023-10-07 23:09:10 , 18.00 , 63.00 , 946.00 , 0.00 , 21.10
189980 , 2023-10-07 23:08:09 , 18.00 , 63.00 , 946.00 , 0.00 , 21.10
189979 , 2023-10-07 23:07:07 , 18.00 , 63.00 , 946.00 , 0.00 , 21.10
189978 , 2023-10-07 23:06:05 , 18.10 , 63.00 , 946.00 , 0.00 , 21.20
189977 , 2023-10-07 23:05:04 , 18.10 , 62.00 , 946.00 , 0.00 , 21.20
189976 , 2023-10-07 23:04:02 , 18.10 , 62.00 , 946.00 , 0.00 , 21.10
189975 , 2023-10-07 23:03:01 , 18.10 , 62.00 , 946.00 , 0.00 , 21.20
189974 , 2023-10-07 22:58:25 , 18.20 , 61.00 , 946.00 , 0.00 , 21.20
189973 , 2023-10-07 22:57:24 , 18.20 , 62.00 , 946.00 , 0.00 , 21.10
189972 , 2023-10-07 22:56:22 , 18.20 , 62.00 , 946.00 , 0.00 , 21.20
189971 , 2023-10-07 22:55:21 , 18.30 , 62.00 , 946.00 , 0.00 , 21.20
189970 , 2023-10-07 22:54:19 , 18.40 , 61.00 , 946.00 , 0.00 , 21.20
189969 , 2023-10-07 22:53:18 , 18.40 , 60.00 , 946.00 , 0.00 , 21.20
189968 , 2023-10-07 22:52:16 , 18.40 , 60.00 , 946.00 , 0.00 , 21.20
189967 , 2023-10-07 22:51:15 , 18.50 , 59.00 , 946.00 , 0.00 , 21.20
189966 , 2023-10-07 22:50:13 , 18.50 , 60.00 , 946.00 , 0.00 , 21.20
189965 , 2023-10-07 22:49:11 , 18.50 , 59.00 , 946.00 , 0.00 , 21.20
189964 , 2023-10-07 22:48:10 , 18.50 , 59.00 , 946.00 , 0.00 , 21.20
189963 , 2023-10-07 22:47:08 , 18.50 , 59.00 , 946.00 , 0.00 , 21.20
189962 , 2023-10-07 22:46:07 , 18.50 , 59.00 , 946.00 , 0.00 , 21.30
189961 , 2023-10-07 22:45:05 , 18.50 , 59.00 , 946.00 , 0.00 , 21.20
189960 , 2023-10-07 22:44:04 , 18.50 , 59.00 , 946.00 , 0.00 , 21.30
189959 , 2023-10-07 22:43:02 , 18.50 , 59.00 , 946.00 , 0.00 , 21.30
189958 , 2023-10-07 22:42:01 , 18.50 , 59.00 , 946.00 , 0.00 , 21.40
189957 , 2023-10-07 22:40:59 , 18.50 , 59.00 , 946.00 , 0.00 , 21.40
189956 , 2023-10-07 22:39:58 , 18.50 , 59.00 , 946.00 , 0.00 , 21.40
189955 , 2023-10-07 22:38:56 , 18.50 , 59.00 , 946.00 , 0.00 , 21.40
189954 , 2023-10-07 22:37:55 , 18.50 , 59.00 , 946.00 , 0.00 , 21.40
189953 , 2023-10-07 22:36:53 , 18.50 , 59.00 , 946.00 , 0.00 , 21.50
189952 , 2023-10-07 22:35:51 , 18.50 , 58.00 , 946.00 , 0.00 , 21.40
189951 , 2023-10-07 22:34:50 , 18.50 , 59.00 , 946.00 , 0.00 , 21.50
189950 , 2023-10-07 22:33:48 , 18.40 , 59.00 , 946.00 , 0.00 , 21.50
189949 , 2023-10-07 22:32:47 , 18.40 , 59.00 , 946.00 , 0.00 , 21.60
189948 , 2023-10-07 22:31:45 , 18.40 , 59.00 , 946.00 , 0.00 , 21.60
189947 , 2023-10-07 22:30:44 , 18.40 , 59.00 , 946.00 , 0.00 , 21.60
189946 , 2023-10-07 22:29:42 , 18.50 , 59.00 , 946.00 , 0.00 , 21.60
189945 , 2023-10-07 22:28:41 , 18.50 , 59.00 , 946.00 , 0.00 , 21.60
189944 , 2023-10-07 22:27:39 , 18.60 , 58.00 , 946.00 , 0.00 , 21.70
189943 , 2023-10-07 22:26:38 , 18.60 , 59.00 , 946.00 , 0.00 , 21.60
189942 , 2023-10-07 22:25:36 , 18.60 , 59.00 , 946.00 , 0.00 , 21.60
189941 , 2023-10-07 22:24:35 , 18.70 , 58.00 , 946.00 , 0.00 , 21.70
189940 , 2023-10-07 22:23:33 , 18.80 , 57.00 , 946.00 , 0.00 , 21.70
189939 , 2023-10-07 22:22:31 , 18.80 , 56.00 , 946.00 , 0.00 , 21.70
189938 , 2023-10-07 22:21:30 , 18.80 , 56.00 , 946.00 , 0.00 , 21.70
189937 , 2023-10-07 22:20:28 , 18.90 , 54.00 , 946.00 , 0.00 , 21.80
189936 , 2023-10-07 22:19:27 , 18.80 , 54.00 , 946.00 , 0.00 , 21.70
189935 , 2023-10-07 22:18:25 , 18.90 , 54.00 , 946.00 , 0.00 , 21.80
189934 , 2023-10-07 22:17:24 , 18.90 , 55.00 , 946.00 , 0.00 , 21.70
189933 , 2023-10-07 22:16:22 , 18.90 , 56.00 , 946.00 , 0.00 , 21.80
189932 , 2023-10-07 22:15:21 , 18.90 , 56.00 , 946.00 , 0.00 , 21.80
189931 , 2023-10-07 22:14:19 , 18.90 , 56.00 , 946.00 , 0.00 , 21.70
189930 , 2023-10-07 22:13:18 , 18.90 , 56.00 , 946.00 , 0.00 , 21.70
189929 , 2023-10-07 22:12:16 , 18.90 , 57.00 , 946.00 , 0.00 , 21.80
189928 , 2023-10-07 22:11:14 , 19.00 , 57.00 , 946.00 , 0.00 , 21.70
189927 , 2023-10-07 22:10:13 , 18.90 , 57.00 , 946.00 , 0.00 , 21.80
189926 , 2023-10-07 22:09:11 , 18.90 , 57.00 , 946.00 , 0.00 , 21.80
189925 , 2023-10-07 22:08:10 , 18.90 , 57.00 , 946.00 , 0.00 , 21.80
189924 , 2023-10-07 22:07:08 , 18.90 , 58.00 , 946.00 , 0.00 , 21.80
189923 , 2023-10-07 22:06:07 , 18.90 , 57.00 , 946.00 , 0.00 , 21.80
189922 , 2023-10-07 22:05:05 , 19.00 , 56.00 , 946.00 , 0.00 , 21.90
189921 , 2023-10-07 22:04:04 , 19.10 , 55.00 , 946.00 , 0.00 , 21.90
189920 , 2023-10-07 22:03:02 , 19.10 , 55.00 , 946.00 , 0.00 , 21.90
189919 , 2023-10-07 22:02:01 , 19.00 , 56.00 , 946.00 , 0.00 , 22.10
189918 , 2023-10-07 22:00:59 , 19.00 , 56.00 , 946.00 , 0.00 , 22.10
189917 , 2023-10-07 21:59:57 , 19.10 , 56.00 , 946.00 , 0.00 , 22.10
189916 , 2023-10-07 21:58:56 , 19.10 , 55.00 , 946.00 , 0.00 , 22.10
189915 , 2023-10-07 21:57:54 , 19.20 , 54.00 , 946.00 , 0.00 , 22.10
189914 , 2023-10-07 21:53:21 , 19.30 , 53.00 , 946.00 , 0.00 , 22.20
189913 , 2023-10-07 21:52:20 , 19.20 , 53.00 , 946.00 , 0.00 , 22.20
189912 , 2023-10-07 21:51:18 , 19.40 , 52.00 , 946.00 , 0.00 , 22.30
189911 , 2023-10-07 21:50:17 , 19.40 , 52.00 , 946.00 , 0.00 , 22.40
189910 , 2023-10-07 21:49:15 , 19.30 , 52.00 , 946.00 , 0.00 , 22.40
189909 , 2023-10-07 21:48:14 , 19.40 , 52.00 , 946.00 , 0.00 , 22.40
189908 , 2023-10-07 21:47:12 , 19.30 , 53.00 , 946.00 , 0.00 , 22.40
189907 , 2023-10-07 21:46:10 , 19.50 , 51.00 , 946.00 , 0.00 , 22.50
189906 , 2023-10-07 21:45:09 , 19.70 , 46.00 , 946.00 , 0.00 , 22.50
189905 , 2023-10-07 21:44:07 , 19.70 , 48.00 , 946.00 , 0.00 , 22.50
189904 , 2023-10-07 21:43:06 , 19.90 , 50.00 , 946.00 , 0.00 , 22.60
189903 , 2023-10-07 21:42:04 , 20.00 , 47.00 , 946.00 , 0.00 , 22.60
189902 , 2023-10-07 21:41:03 , 20.20 , 40.00 , 946.00 , 0.00 , 22.60
189901 , 2023-10-07 21:40:01 , 20.20 , 39.00 , 946.00 , 0.00 , 22.60
189900 , 2023-10-07 21:38:59 , 20.20 , 38.00 , 946.00 , 0.00 , 22.60
189899 , 2023-10-07 21:37:58 , 20.20 , 37.00 , 946.00 , 0.00 , 22.60
189898 , 2023-10-07 21:36:56 , 20.20 , 42.00 , 946.00 , 0.00 , 22.60
189897 , 2023-10-07 21:35:54 , 20.10 , 40.00 , 946.00 , 0.00 , 22.60
189896 , 2023-10-07 21:34:53 , 20.20 , 39.00 , 946.00 , 0.00 , 22.60
189895 , 2023-10-07 21:33:51 , 20.20 , 40.00 , 946.00 , 0.00 , 22.60
189894 , 2023-10-07 21:32:50 , 20.10 , 43.00 , 946.00 , 0.00 , 22.60
189893 , 2023-10-07 21:31:48 , 20.20 , 41.00 , 946.00 , 0.00 , 22.60
189892 , 2023-10-07 21:30:47 , 20.20 , 42.00 , 946.00 , 0.00 , 22.60
189891 , 2023-10-07 21:29:45 , 20.10 , 43.00 , 946.00 , 0.00 , 22.80
189890 , 2023-10-07 21:28:44 , 20.10 , 45.00 , 946.00 , 0.00 , 22.80
189889 , 2023-10-07 21:27:42 , 20.10 , 46.00 , 946.00 , 0.00 , 22.80
189888 , 2023-10-07 21:26:40 , 20.20 , 40.00 , 946.00 , 0.00 , 22.80
189887 , 2023-10-07 21:25:39 , 20.20 , 46.00 , 946.00 , 0.00 , 22.80
189886 , 2023-10-07 21:24:37 , 20.30 , 38.00 , 946.00 , 0.00 , 22.80
189885 , 2023-10-07 21:23:36 , 20.40 , 42.00 , 946.00 , 0.00 , 22.80
189884 , 2023-10-07 21:22:34 , 20.60 , 41.00 , 946.00 , 0.00 , 22.90
189883 , 2023-10-07 21:21:33 , 20.70 , 43.00 , 946.00 , 0.00 , 22.90
189882 , 2023-10-07 21:20:31 , 20.80 , 34.00 , 946.00 , 10.00 , 22.90
189881 , 2023-10-07 21:19:30 , 20.80 , 37.00 , 946.00 , 0.00 , 22.90
189880 , 2023-10-07 21:18:28 , 20.80 , 35.00 , 946.00 , 0.00 , 23.00
189879 , 2023-10-07 21:17:26 , 20.80 , 33.00 , 946.00 , 0.00 , 23.00
189878 , 2023-10-07 21:16:25 , 20.80 , 35.00 , 946.00 , 0.00 , 23.00
189877 , 2023-10-07 21:15:23 , 20.80 , 36.00 , 946.00 , 0.00 , 23.10
189876 , 2023-10-07 21:14:22 , 20.80 , 34.00 , 946.00 , 0.00 , 23.00
189875 , 2023-10-07 21:13:20 , 20.80 , 35.00 , 946.00 , 0.00 , 23.10
189874 , 2023-10-07 21:12:19 , 20.70 , 35.00 , 946.00 , 0.00 , 23.10
189873 , 2023-10-07 21:11:17 , 20.70 , 39.00 , 946.00 , 0.00 , 23.00
189872 , 2023-10-07 21:10:15 , 20.80 , 38.00 , 946.00 , 0.00 , 23.10
189871 , 2023-10-07 21:09:14 , 20.90 , 38.00 , 946.00 , 0.00 , 23.10
189870 , 2023-10-07 21:08:12 , 20.90 , 37.00 , 946.00 , 0.00 , 23.10
189869 , 2023-10-07 21:07:11 , 20.90 , 40.00 , 946.00 , 0.00 , 23.10
189868 , 2023-10-07 21:06:09 , 21.00 , 40.00 , 946.00 , 0.00 , 23.10
189867 , 2023-10-07 21:05:08 , 21.10 , 35.00 , 946.00 , 0.00 , 23.10
189866 , 2023-10-07 21:04:06 , 21.10 , 35.00 , 946.00 , 0.00 , 23.10
189865 , 2023-10-07 21:03:05 , 21.10 , 37.00 , 946.00 , 0.00 , 23.10
189864 , 2023-10-07 21:02:03 , 21.10 , 36.00 , 946.00 , 0.00 , 23.10
189863 , 2023-10-07 21:01:01 , 21.20 , 38.00 , 946.00 , 0.00 , 23.10
189862 , 2023-10-07 21:00:00 , 21.20 , 37.00 , 946.00 , 10.00 , 23.10
189861 , 2023-10-07 20:58:58 , 21.20 , 36.00 , 946.00 , 0.00 , 23.10
189860 , 2023-10-07 20:57:57 , 21.20 , 35.00 , 946.00 , 0.00 , 23.10
189859 , 2023-10-07 20:56:55 , 21.20 , 34.00 , 946.00 , 0.00 , 23.10
189858 , 2023-10-07 20:55:54 , 21.30 , 34.00 , 945.00 , 0.00 , 23.20
189857 , 2023-10-07 20:54:52 , 21.30 , 34.00 , 945.00 , 0.00 , 23.20
189856 , 2023-10-07 20:53:50 , 21.30 , 33.00 , 945.00 , 0.00 , 23.20
189855 , 2023-10-07 20:52:49 , 21.30 , 33.00 , 945.00 , 0.00 , 23.10
189854 , 2023-10-07 20:48:18 , 21.40 , 33.00 , 945.00 , 0.00 , 23.10
189853 , 2023-10-07 20:47:16 , 21.40 , 32.00 , 945.00 , 0.00 , 23.10
189852 , 2023-10-07 20:46:15 , 21.30 , 33.00 , 945.00 , 0.00 , 23.10
189851 , 2023-10-07 20:45:08 , 21.30 , 33.00 , 945.00 , 0.00 , 23.10
189850 , 2023-10-07 20:44:07 , 21.30 , 35.00 , 945.00 , 0.00 , 23.10
189849 , 2023-10-07 20:43:05 , 21.40 , 34.00 , 945.00 , 0.00 , 23.10
189848 , 2023-10-07 20:42:03 , 21.50 , 34.00 , 945.00 , 0.00 , 23.10
189847 , 2023-10-07 20:41:02 , 21.50 , 34.00 , 945.00 , 0.00 , 23.10
189846 , 2023-10-07 20:40:00 , 21.40 , 34.00 , 945.00 , 0.00 , 23.10
189845 , 2023-10-07 20:38:59 , 21.50 , 35.00 , 945.00 , 0.00 , 23.10
189844 , 2023-10-07 20:37:57 , 21.50 , 36.00 , 945.00 , 0.00 , 23.10
189843 , 2023-10-07 20:36:56 , 21.50 , 32.00 , 945.00 , 0.00 , 23.10
189842 , 2023-10-07 20:35:54 , 21.50 , 32.00 , 945.00 , 0.00 , 23.10
189841 , 2023-10-07 20:34:53 , 21.40 , 33.00 , 945.00 , 0.00 , 23.10
189840 , 2023-10-07 20:33:51 , 21.40 , 34.00 , 945.00 , 0.00 , 23.10
189839 , 2023-10-07 20:32:49 , 21.40 , 34.00 , 945.00 , 0.00 , 23.10
189838 , 2023-10-07 20:31:48 , 21.40 , 35.00 , 945.00 , 0.00 , 23.10
189837 , 2023-10-07 20:30:46 , 21.40 , 34.00 , 945.00 , 0.00 , 23.10
189836 , 2023-10-07 20:29:45 , 21.40 , 35.00 , 945.00 , 0.00 , 23.10
189835 , 2023-10-07 20:28:43 , 21.40 , 34.00 , 945.00 , 0.00 , 23.10
189834 , 2023-10-07 20:27:42 , 21.40 , 34.00 , 945.00 , 0.00 , 23.20
189833 , 2023-10-07 20:26:40 , 21.30 , 33.00 , 945.00 , 0.00 , 23.20
189832 , 2023-10-07 20:25:39 , 21.40 , 35.00 , 945.00 , 0.00 , 23.20
189831 , 2023-10-07 20:24:37 , 21.30 , 36.00 , 945.00 , 0.00 , 23.20
189830 , 2023-10-07 20:23:35 , 21.40 , 36.00 , 945.00 , 0.00 , 23.20
189829 , 2023-10-07 20:22:34 , 21.50 , 41.00 , 945.00 , 0.00 , 23.30
189828 , 2023-10-07 20:21:32 , 21.40 , 42.00 , 945.00 , 0.00 , 23.30
189827 , 2023-10-07 20:20:31 , 21.40 , 41.00 , 945.00 , 0.00 , 23.40
189826 , 2023-10-07 20:19:29 , 21.50 , 43.00 , 945.00 , 0.00 , 23.40
189825 , 2023-10-07 20:18:28 , 21.50 , 45.00 , 945.00 , 0.00 , 23.50
189824 , 2023-10-07 20:17:26 , 21.50 , 45.00 , 945.00 , 0.00 , 23.60
189823 , 2023-10-07 20:16:25 , 21.70 , 44.00 , 945.00 , 0.00 , 23.70
189822 , 2023-10-07 20:15:23 , 21.80 , 44.00 , 945.00 , 0.00 , 23.70
189821 , 2023-10-07 20:14:22 , 21.80 , 43.00 , 945.00 , 0.00 , 23.80
189820 , 2023-10-07 20:13:20 , 22.10 , 31.00 , 945.00 , 0.00 , 23.80
189819 , 2023-10-07 20:12:18 , 22.10 , 32.00 , 945.00 , 0.00 , 23.80
189818 , 2023-10-07 20:11:17 , 22.30 , 33.00 , 945.00 , 0.00 , 23.90
189817 , 2023-10-07 20:10:15 , 22.40 , 31.00 , 945.00 , 0.00 , 23.90
189816 , 2023-10-07 20:09:14 , 22.50 , 31.00 , 945.00 , 0.00 , 23.90
189815 , 2023-10-07 20:08:12 , 22.50 , 30.00 , 945.00 , 0.00 , 23.90
189814 , 2023-10-07 20:07:10 , 22.40 , 29.00 , 945.00 , 0.00 , 24.00
189813 , 2023-10-07 20:06:09 , 22.50 , 30.00 , 945.00 , 0.00 , 24.00
189812 , 2023-10-07 20:05:07 , 22.50 , 30.00 , 945.00 , 0.00 , 24.10
189811 , 2023-10-07 20:04:06 , 22.50 , 30.00 , 945.00 , 0.00 , 24.00
189810 , 2023-10-07 20:03:04 , 22.60 , 30.00 , 945.00 , 0.00 , 24.10
189809 , 2023-10-07 20:02:03 , 22.70 , 29.00 , 945.00 , 0.00 , 24.00
189808 , 2023-10-07 20:01:01 , 22.60 , 29.00 , 945.00 , 0.00 , 24.00
189807 , 2023-10-07 19:59:59 , 22.60 , 29.00 , 945.00 , 0.00 , 24.10
189806 , 2023-10-07 19:58:58 , 22.60 , 30.00 , 945.00 , 0.00 , 24.00
189805 , 2023-10-07 19:57:56 , 22.70 , 29.00 , 945.00 , 0.00 , 24.00
189804 , 2023-10-07 19:56:55 , 22.70 , 30.00 , 945.00 , 0.00 , 24.10
189803 , 2023-10-07 19:55:53 , 22.80 , 30.00 , 945.00 , 0.00 , 24.00
189802 , 2023-10-07 19:54:51 , 22.80 , 30.00 , 945.00 , 0.00 , 24.10
189801 , 2023-10-07 19:53:50 , 22.80 , 30.00 , 945.00 , 0.00 , 24.10
189800 , 2023-10-07 19:52:48 , 22.90 , 30.00 , 945.00 , 0.00 , 24.10
189799 , 2023-10-07 19:51:47 , 22.90 , 30.00 , 945.00 , 0.00 , 24.10
189798 , 2023-10-07 19:50:45 , 22.80 , 30.00 , 945.00 , 0.00 , 24.10
189797 , 2023-10-07 19:49:43 , 22.80 , 30.00 , 945.00 , 0.00 , 24.10
189796 , 2023-10-07 19:48:42 , 22.90 , 31.00 , 945.00 , 0.00 , 24.10
189795 , 2023-10-07 19:47:40 , 22.90 , 31.00 , 945.00 , 0.00 , 24.10
189794 , 2023-10-07 19:43:15 , 23.00 , 31.00 , 945.00 , 0.00 , 24.20
189793 , 2023-10-07 19:42:13 , 23.10 , 32.00 , 945.00 , 0.00 , 24.20
189792 , 2023-10-07 19:41:11 , 23.30 , 34.00 , 945.00 , 0.00 , 24.20
189791 , 2023-10-07 19:40:10 , 23.50 , 32.00 , 945.00 , 0.00 , 24.20
189790 , 2023-10-07 19:39:08 , 23.70 , 32.00 , 945.00 , 0.00 , 24.30
189789 , 2023-10-07 19:38:06 , 23.70 , 32.00 , 945.00 , 0.00 , 24.20
189788 , 2023-10-07 19:37:05 , 23.70 , 32.00 , 945.00 , 0.00 , 24.30
189787 , 2023-10-07 19:36:03 , 23.90 , 32.00 , 945.00 , 0.00 , 24.40
189786 , 2023-10-07 19:35:01 , 23.90 , 33.00 , 945.00 , 0.00 , 24.40
189785 , 2023-10-07 19:34:00 , 24.00 , 34.00 , 945.00 , 0.00 , 24.40
189784 , 2023-10-07 19:32:58 , 23.90 , 33.00 , 945.00 , 0.00 , 24.40
189783 , 2023-10-07 19:31:56 , 24.00 , 40.00 , 945.00 , 0.00 , 24.40
189782 , 2023-10-07 19:30:55 , 24.10 , 40.00 , 945.00 , 0.00 , 24.60
189781 , 2023-10-07 19:29:53 , 24.00 , 40.00 , 945.00 , 0.00 , 24.60
189780 , 2023-10-07 19:28:51 , 24.00 , 39.00 , 945.00 , 0.00 , 24.60
189779 , 2023-10-07 19:27:49 , 24.00 , 40.00 , 945.00 , 0.00 , 24.60
189778 , 2023-10-07 19:26:48 , 23.90 , 41.00 , 945.00 , 0.00 , 24.70
189777 , 2023-10-07 19:25:46 , 24.00 , 40.00 , 945.00 , 0.00 , 24.80
189776 , 2023-10-07 19:24:44 , 24.20 , 39.00 , 945.00 , 0.00 , 24.80
189775 , 2023-10-07 19:23:42 , 24.20 , 39.00 , 945.00 , 0.00 , 24.90
189774 , 2023-10-07 19:22:41 , 24.30 , 39.00 , 945.00 , 0.00 , 25.00
189773 , 2023-10-07 19:21:39 , 24.60 , 37.00 , 945.00 , 0.00 , 25.10
189772 , 2023-10-07 19:20:38 , 24.70 , 37.00 , 945.00 , 0.00 , 25.10
189771 , 2023-10-07 19:19:36 , 24.80 , 37.00 , 945.00 , 0.00 , 25.20
189770 , 2023-10-07 19:18:34 , 24.80 , 36.00 , 945.00 , 0.00 , 25.30
189769 , 2023-10-07 19:17:33 , 24.80 , 36.00 , 945.00 , 0.00 , 25.40
189768 , 2023-10-07 19:16:31 , 24.80 , 35.00 , 945.00 , 0.00 , 25.50
189767 , 2023-10-07 19:15:30 , 24.90 , 34.00 , 945.00 , 0.00 , 25.60
189766 , 2023-10-07 19:14:28 , 24.80 , 34.00 , 945.00 , 0.00 , 25.60
189765 , 2023-10-07 19:13:26 , 24.80 , 34.00 , 945.00 , 0.00 , 25.70
189764 , 2023-10-07 19:12:24 , 24.90 , 34.00 , 945.00 , 0.00 , 25.80
189763 , 2023-10-07 19:11:23 , 24.90 , 34.00 , 945.00 , 0.00 , 25.80
189762 , 2023-10-07 19:10:21 , 24.90 , 34.00 , 945.00 , 0.00 , 25.90
189761 , 2023-10-07 19:09:19 , 24.90 , 35.00 , 945.00 , 0.00 , 26.00
189760 , 2023-10-07 19:08:18 , 24.90 , 34.00 , 945.00 , 0.00 , 26.10
189759 , 2023-10-07 19:07:16 , 24.90 , 35.00 , 945.00 , 0.00 , 26.20
189758 , 2023-10-07 19:06:14 , 25.10 , 38.00 , 945.00 , 0.00 , 26.20
189757 , 2023-10-07 19:05:13 , 25.20 , 38.00 , 945.00 , 0.00 , 26.50
189756 , 2023-10-07 19:04:11 , 25.20 , 39.00 , 945.00 , 0.00 , 26.60
189755 , 2023-10-07 19:03:09 , 25.20 , 38.00 , 945.00 , 0.00 , 26.80
189754 , 2023-10-07 19:02:08 , 25.10 , 38.00 , 945.00 , 0.00 , 26.90
189753 , 2023-10-07 19:01:06 , 25.40 , 36.00 , 945.00 , 0.00 , 26.90
189752 , 2023-10-07 19:00:05 , 25.50 , 36.00 , 945.00 , 0.00 , 27.10
189751 , 2023-10-07 18:59:03 , 25.60 , 38.00 , 945.00 , 0.00 , 27.10
189750 , 2023-10-07 18:58:01 , 25.70 , 38.00 , 945.00 , 0.00 , 27.20
189749 , 2023-10-07 18:57:00 , 25.90 , 37.00 , 945.00 , 0.00 , 27.40
189748 , 2023-10-07 18:55:58 , 25.90 , 38.00 , 945.00 , 0.00 , 27.50
189747 , 2023-10-07 18:54:57 , 26.00 , 38.00 , 945.00 , 0.00 , 27.60
189746 , 2023-10-07 18:53:55 , 26.10 , 38.00 , 945.00 , 0.00 , 27.60
189745 , 2023-10-07 18:52:53 , 26.00 , 39.00 , 945.00 , 0.00 , 27.70
189744 , 2023-10-07 18:51:52 , 25.90 , 39.00 , 945.00 , 0.00 , 27.80
189743 , 2023-10-07 18:50:50 , 25.90 , 40.00 , 945.00 , 0.00 , 28.00
189742 , 2023-10-07 18:49:49 , 25.90 , 40.00 , 945.00 , 0.00 , 28.10
189741 , 2023-10-07 18:48:47 , 26.10 , 41.00 , 945.00 , 0.00 , 28.20
189740 , 2023-10-07 18:47:46 , 26.40 , 44.00 , 945.00 , 0.00 , 28.30
189739 , 2023-10-07 18:46:44 , 26.30 , 44.00 , 945.00 , 0.00 , 28.40
189738 , 2023-10-07 18:45:42 , 26.10 , 44.00 , 945.00 , 0.00 , 28.50
189737 , 2023-10-07 18:44:41 , 26.10 , 44.00 , 945.00 , 0.00 , 28.60
189736 , 2023-10-07 18:43:39 , 26.00 , 45.00 , 945.00 , 0.00 , 28.80
189735 , 2023-10-07 18:42:38 , 26.00 , 45.00 , 945.00 , 0.00 , 28.80
189734 , 2023-10-07 18:38:20 , 26.30 , 45.00 , 945.00 , 0.00 , 29.40
189733 , 2023-10-07 18:37:19 , 26.50 , 45.00 , 945.00 , 0.00 , 29.60
189732 , 2023-10-07 18:36:17 , 26.50 , 45.00 , 945.00 , 0.00 , 29.70
189731 , 2023-10-07 18:35:16 , 26.60 , 44.00 , 945.00 , 0.00 , 29.80
189730 , 2023-10-07 18:34:14 , 26.90 , 44.00 , 945.00 , 0.00 , 30.00
189729 , 2023-10-07 18:33:13 , 27.00 , 44.00 , 945.00 , 0.00 , 30.10
189728 , 2023-10-07 18:32:11 , 26.80 , 45.00 , 945.00 , 0.00 , 30.20
189727 , 2023-10-07 18:31:10 , 26.70 , 45.00 , 945.00 , 0.00 , 30.30
189726 , 2023-10-07 18:30:08 , 26.80 , 44.00 , 945.00 , 0.00 , 30.50
189725 , 2023-10-07 18:29:06 , 26.80 , 44.00 , 945.00 , 0.00 , 30.60
189724 , 2023-10-07 18:28:04 , 26.80 , 44.00 , 945.00 , 0.00 , 30.80
189723 , 2023-10-07 18:27:03 , 27.00 , 45.00 , 945.00 , 0.00 , 30.90
189722 , 2023-10-07 18:26:01 , 27.30 , 44.00 , 945.00 , 0.00 , 31.10
189721 , 2023-10-07 18:25:00 , 27.40 , 44.00 , 945.00 , 0.00 , 31.20
189720 , 2023-10-07 18:23:58 , 27.20 , 44.00 , 945.00 , 0.00 , 31.30
189719 , 2023-10-07 18:22:57 , 27.50 , 44.00 , 945.00 , 0.00 , 31.50
189718 , 2023-10-07 18:21:55 , 27.90 , 42.00 , 945.00 , 0.00 , 31.60
189717 , 2023-10-07 18:20:53 , 28.30 , 42.00 , 945.00 , 0.00 , 31.80
189716 , 2023-10-07 18:19:52 , 28.40 , 41.00 , 945.00 , 0.00 , 31.90
189715 , 2023-10-07 18:18:50 , 28.50 , 41.00 , 945.00 , 0.00 , 31.90
189714 , 2023-10-07 18:17:48 , 28.70 , 40.00 , 945.00 , 0.00 , 32.10
189713 , 2023-10-07 18:16:47 , 28.90 , 40.00 , 945.00 , 0.00 , 32.20
189712 , 2023-10-07 18:15:45 , 29.20 , 39.00 , 945.00 , 0.00 , 32.30
189711 , 2023-10-07 18:14:43 , 29.50 , 39.00 , 945.00 , 0.00 , 32.40
189710 , 2023-10-07 18:13:42 , 29.30 , 39.00 , 945.00 , 0.00 , 32.40
189709 , 2023-10-07 18:12:40 , 29.20 , 40.00 , 945.00 , 0.00 , 32.60
189708 , 2023-10-07 18:11:39 , 29.10 , 40.00 , 945.00 , 0.00 , 32.60
189707 , 2023-10-07 18:10:37 , 29.20 , 40.00 , 945.00 , 0.00 , 32.80
189706 , 2023-10-07 18:09:35 , 29.70 , 39.00 , 945.00 , 0.00 , 32.80
189705 , 2023-10-07 18:08:34 , 29.60 , 39.00 , 945.00 , 0.00 , 32.90
189704 , 2023-10-07 18:07:32 , 29.80 , 39.00 , 945.00 , 0.00 , 33.10
189703 , 2023-10-07 18:06:31 , 29.70 , 40.00 , 945.00 , 0.00 , 33.10
189702 , 2023-10-07 18:05:29 , 29.80 , 39.00 , 945.00 , 0.00 , 33.30
189701 , 2023-10-07 18:04:28 , 29.90 , 38.00 , 945.00 , 0.00 , 33.40
189700 , 2023-10-07 18:03:26 , 29.80 , 38.00 , 945.00 , 10.00 , 33.40
189699 , 2023-10-07 18:02:24 , 29.80 , 38.00 , 945.00 , 0.00 , 33.50
189698 , 2023-10-07 18:01:23 , 29.90 , 38.00 , 945.00 , 0.00 , 33.60
189697 , 2023-10-07 18:00:21 , 29.90 , 39.00 , 945.00 , 0.00 , 33.80
189696 , 2023-10-07 17:59:20 , 30.00 , 38.00 , 945.00 , 0.00 , 33.80
189695 , 2023-10-07 17:58:18 , 30.20 , 39.00 , 945.00 , 0.00 , 33.90
189694 , 2023-10-07 17:57:16 , 30.20 , 38.00 , 945.00 , 0.00 , 34.00
189693 , 2023-10-07 17:56:15 , 30.40 , 40.00 , 945.00 , 0.00 , 34.10
189692 , 2023-10-07 17:55:13 , 30.50 , 38.00 , 945.00 , 0.00 , 34.20
189691 , 2023-10-07 17:54:12 , 30.70 , 37.00 , 945.00 , 0.00 , 34.20
189690 , 2023-10-07 17:53:10 , 30.60 , 39.00 , 945.00 , 0.00 , 34.30
189689 , 2023-10-07 17:52:08 , 30.80 , 39.00 , 945.00 , 10.00 , 34.40
189688 , 2023-10-07 17:51:07 , 30.90 , 37.00 , 944.00 , 0.00 , 34.50
189687 , 2023-10-07 17:50:05 , 31.10 , 35.00 , 944.00 , 0.00 , 34.60
189686 , 2023-10-07 17:49:04 , 31.50 , 37.00 , 944.00 , 0.00 , 34.60
189685 , 2023-10-07 17:48:02 , 31.80 , 36.00 , 944.00 , 0.00 , 34.60
189684 , 2023-10-07 17:47:01 , 31.80 , 34.00 , 944.00 , 0.00 , 34.60
189683 , 2023-10-07 17:45:59 , 31.80 , 31.00 , 944.00 , 0.00 , 34.50
189682 , 2023-10-07 17:44:57 , 31.70 , 30.00 , 944.00 , 0.00 , 34.50
189681 , 2023-10-07 17:43:56 , 31.70 , 34.00 , 945.00 , 0.00 , 34.50
189680 , 2023-10-07 17:42:54 , 31.60 , 34.00 , 945.00 , 40.00 , 34.40
189679 , 2023-10-07 17:41:53 , 31.40 , 34.00 , 945.00 , 10.00 , 34.50
189678 , 2023-10-07 17:40:51 , 31.20 , 33.00 , 945.00 , 0.00 , 34.40
189677 , 2023-10-07 17:39:49 , 31.00 , 36.00 , 945.00 , 0.00 , 34.40
189676 , 2023-10-07 17:38:47 , 30.90 , 34.00 , 945.00 , 0.00 , 34.40
189675 , 2023-10-07 17:37:46 , 30.80 , 36.00 , 945.00 , 10.00 , 34.30
189674 , 2023-10-07 17:33:44 , 30.30 , 37.00 , 945.00 , 0.00 , 34.30
189673 , 2023-10-07 17:32:43 , 30.20 , 41.00 , 945.00 , 0.00 , 34.40
189672 , 2023-10-07 17:31:41 , 30.40 , 40.00 , 945.00 , 0.00 , 34.40
189671 , 2023-10-07 17:30:40 , 30.70 , 40.00 , 945.00 , 0.00 , 34.50
189670 , 2023-10-07 17:29:38 , 30.60 , 38.00 , 945.00 , 0.00 , 34.60
189669 , 2023-10-07 17:28:37 , 30.40 , 39.00 , 945.00 , 0.00 , 34.60
189668 , 2023-10-07 17:27:35 , 30.40 , 39.00 , 945.00 , 0.00 , 34.60
189667 , 2023-10-07 17:26:33 , 30.60 , 38.00 , 945.00 , 0.00 , 34.50
189666 , 2023-10-07 17:25:32 , 30.90 , 38.00 , 945.00 , 0.00 , 34.50
189665 , 2023-10-07 17:24:30 , 31.20 , 38.00 , 945.00 , 0.00 , 34.50
189664 , 2023-10-07 17:23:29 , 31.10 , 38.00 , 945.00 , 0.00 , 34.50
189663 , 2023-10-07 17:22:27 , 30.90 , 38.00 , 945.00 , 0.00 , 34.50
189662 , 2023-10-07 17:21:25 , 30.90 , 37.00 , 945.00 , 0.00 , 34.60
189661 , 2023-10-07 17:20:24 , 30.90 , 38.00 , 945.00 , 0.00 , 34.60
189660 , 2023-10-07 17:19:22 , 31.00 , 38.00 , 945.00 , 0.00 , 34.70
189659 , 2023-10-07 17:18:21 , 31.20 , 38.00 , 945.00 , 0.00 , 34.70
189658 , 2023-10-07 17:17:19 , 31.40 , 37.00 , 945.00 , 0.00 , 34.80
189657 , 2023-10-07 17:16:17 , 31.00 , 36.00 , 945.00 , 0.00 , 34.80
189656 , 2023-10-07 17:15:15 , 31.00 , 36.00 , 945.00 , 0.00 , 34.80
189655 , 2023-10-07 17:14:14 , 31.10 , 36.00 , 945.00 , 0.00 , 34.80
189654 , 2023-10-07 17:13:12 , 31.10 , 36.00 , 945.00 , 0.00 , 34.90
189653 , 2023-10-07 17:12:11 , 31.20 , 37.00 , 945.00 , 0.00 , 34.90
189652 , 2023-10-07 17:11:09 , 31.00 , 36.00 , 945.00 , 0.00 , 34.80
189651 , 2023-10-07 17:10:08 , 31.10 , 35.00 , 945.00 , 0.00 , 34.80
189650 , 2023-10-07 17:09:06 , 30.90 , 36.00 , 945.00 , 0.00 , 34.80
189649 , 2023-10-07 17:08:05 , 31.10 , 36.00 , 945.00 , 0.00 , 34.80
189648 , 2023-10-07 17:07:03 , 30.80 , 36.00 , 945.00 , 0.00 , 34.70
189647 , 2023-10-07 17:06:01 , 30.70 , 36.00 , 945.00 , 0.00 , 34.70
189646 , 2023-10-07 17:05:00 , 30.70 , 36.00 , 945.00 , 10.00 , 34.70
189645 , 2023-10-07 17:03:58 , 30.60 , 36.00 , 945.00 , 0.00 , 34.70
189644 , 2023-10-07 17:02:56 , 30.50 , 36.00 , 945.00 , 0.00 , 34.70
189643 , 2023-10-07 17:01:55 , 30.60 , 35.00 , 945.00 , 0.00 , 34.80
189642 , 2023-10-07 17:00:53 , 31.10 , 35.00 , 945.00 , 0.00 , 34.70
189641 , 2023-10-07 16:59:52 , 31.20 , 35.00 , 945.00 , 0.00 , 34.70
189640 , 2023-10-07 16:58:50 , 31.50 , 36.00 , 945.00 , 0.00 , 34.70
189639 , 2023-10-07 16:57:49 , 31.40 , 35.00 , 945.00 , 0.00 , 34.70
189638 , 2023-10-07 16:56:47 , 31.30 , 35.00 , 945.00 , 0.00 , 34.70
189637 , 2023-10-07 16:55:45 , 31.30 , 34.00 , 945.00 , 0.00 , 34.70
189636 , 2023-10-07 16:54:44 , 31.50 , 34.00 , 945.00 , 0.00 , 34.60
189635 , 2023-10-07 16:53:42 , 31.60 , 33.00 , 945.00 , 0.00 , 34.50
189634 , 2023-10-07 16:52:40 , 31.70 , 34.00 , 945.00 , 0.00 , 34.50
189633 , 2023-10-07 16:51:39 , 31.60 , 34.00 , 945.00 , 0.00 , 34.40
189632 , 2023-10-07 16:50:37 , 31.60 , 36.00 , 945.00 , 0.00 , 34.40
189631 , 2023-10-07 16:49:36 , 31.50 , 35.00 , 945.00 , 0.00 , 34.40
189630 , 2023-10-07 16:48:34 , 31.10 , 36.00 , 945.00 , 0.00 , 34.50
189629 , 2023-10-07 16:47:33 , 31.40 , 35.00 , 945.00 , 0.00 , 34.40
189628 , 2023-10-07 16:46:31 , 31.40 , 35.00 , 945.00 , 0.00 , 34.30
189627 , 2023-10-07 16:45:30 , 31.40 , 35.00 , 945.00 , 0.00 , 34.20
189626 , 2023-10-07 16:44:28 , 31.10 , 35.00 , 945.00 , 0.00 , 34.20
189625 , 2023-10-07 16:43:26 , 31.10 , 34.00 , 945.00 , 0.00 , 34.20
189624 , 2023-10-07 16:42:25 , 31.10 , 34.00 , 945.00 , 0.00 , 34.20
189623 , 2023-10-07 16:41:23 , 31.20 , 37.00 , 945.00 , 0.00 , 34.10
189622 , 2023-10-07 16:40:22 , 31.50 , 36.00 , 945.00 , 0.00 , 34.10
189621 , 2023-10-07 16:39:20 , 31.40 , 35.00 , 945.00 , 0.00 , 34.10
189620 , 2023-10-07 16:38:18 , 31.30 , 35.00 , 945.00 , 0.00 , 34.00
189619 , 2023-10-07 16:37:17 , 31.40 , 34.00 , 945.00 , 0.00 , 34.00
189618 , 2023-10-07 16:36:15 , 31.10 , 35.00 , 945.00 , 0.00 , 34.00
189617 , 2023-10-07 16:35:14 , 30.70 , 36.00 , 945.00 , 0.00 , 34.10
189616 , 2023-10-07 16:34:12 , 31.00 , 35.00 , 945.00 , 0.00 , 34.10
189615 , 2023-10-07 16:33:10 , 31.10 , 36.00 , 945.00 , 10.00 , 33.90
189614 , 2023-10-07 16:29:24 , 31.50 , 36.00 , 945.00 , 0.00 , 33.80
189613 , 2023-10-07 16:28:23 , 31.50 , 36.00 , 945.00 , 0.00 , 33.90
189612 , 2023-10-07 16:27:21 , 31.50 , 36.00 , 945.00 , 0.00 , 34.00
189611 , 2023-10-07 16:26:19 , 31.20 , 36.00 , 945.00 , 0.00 , 34.00
189610 , 2023-10-07 16:25:18 , 30.90 , 36.00 , 945.00 , 0.00 , 34.10
189609 , 2023-10-07 16:24:16 , 30.70 , 38.00 , 945.00 , 0.00 , 34.00
189608 , 2023-10-07 16:23:15 , 30.70 , 38.00 , 945.00 , 0.00 , 33.90
189607 , 2023-10-07 16:22:13 , 30.60 , 38.00 , 945.00 , 0.00 , 33.90
189606 , 2023-10-07 16:21:12 , 30.80 , 38.00 , 945.00 , 0.00 , 33.90
189605 , 2023-10-07 16:20:10 , 30.90 , 38.00 , 945.00 , 0.00 , 34.10
189604 , 2023-10-07 16:19:09 , 30.60 , 38.00 , 945.00 , 0.00 , 34.10
189603 , 2023-10-07 16:18:07 , 30.60 , 37.00 , 945.00 , 0.00 , 34.00
189602 , 2023-10-07 16:17:05 , 30.50 , 38.00 , 945.00 , 0.00 , 34.00
189601 , 2023-10-07 16:16:04 , 30.60 , 37.00 , 945.00 , 0.00 , 34.00
189600 , 2023-10-07 16:15:02 , 30.60 , 38.00 , 945.00 , 0.00 , 33.90
189599 , 2023-10-07 16:14:00 , 30.40 , 38.00 , 945.00 , 0.00 , 33.80
189598 , 2023-10-07 16:12:59 , 30.40 , 38.00 , 945.00 , 0.00 , 33.80
189597 , 2023-10-07 16:11:57 , 30.60 , 38.00 , 945.00 , 0.00 , 33.80
189596 , 2023-10-07 16:10:56 , 30.80 , 37.00 , 945.00 , 0.00 , 33.90
189595 , 2023-10-07 16:09:54 , 30.60 , 38.00 , 945.00 , 0.00 , 34.00
189594 , 2023-10-07 16:08:53 , 30.70 , 38.00 , 945.00 , 0.00 , 34.00
189593 , 2023-10-07 16:07:51 , 30.50 , 40.00 , 945.00 , 0.00 , 33.90
189592 , 2023-10-07 16:06:49 , 30.50 , 40.00 , 945.00 , 0.00 , 33.80
189591 , 2023-10-07 16:05:48 , 30.20 , 39.00 , 945.00 , 0.00 , 33.80
189590 , 2023-10-07 16:04:46 , 30.20 , 40.00 , 945.00 , 0.00 , 33.80
189589 , 2023-10-07 16:03:45 , 30.10 , 40.00 , 945.00 , 0.00 , 33.80
189588 , 2023-10-07 16:02:43 , 30.30 , 38.00 , 945.00 , 0.00 , 33.80
189587 , 2023-10-07 16:01:41 , 30.30 , 40.00 , 945.00 , 0.00 , 33.80
189586 , 2023-10-07 16:00:40 , 30.30 , 39.00 , 945.00 , 0.00 , 33.60
189585 , 2023-10-07 15:59:38 , 29.90 , 39.00 , 945.00 , 0.00 , 33.50
189584 , 2023-10-07 15:58:37 , 29.90 , 39.00 , 945.00 , 0.00 , 33.40
189583 , 2023-10-07 15:57:35 , 29.80 , 40.00 , 945.00 , 0.00 , 33.40
189582 , 2023-10-07 15:56:33 , 29.70 , 40.00 , 945.00 , 0.00 , 33.40
189581 , 2023-10-07 15:55:32 , 29.90 , 40.00 , 945.00 , 0.00 , 33.40
189580 , 2023-10-07 15:54:30 , 29.90 , 40.00 , 945.00 , 0.00 , 33.20
189579 , 2023-10-07 15:53:28 , 29.60 , 40.00 , 945.00 , 0.00 , 33.20
189578 , 2023-10-07 15:52:27 , 29.50 , 41.00 , 945.00 , 0.00 , 33.10
189577 , 2023-10-07 15:51:25 , 29.30 , 40.00 , 945.00 , 0.00 , 33.00
189576 , 2023-10-07 15:50:24 , 29.50 , 40.00 , 945.00 , 0.00 , 32.90
189575 , 2023-10-07 15:49:22 , 29.80 , 39.00 , 945.00 , 0.00 , 32.90
189574 , 2023-10-07 15:48:20 , 29.90 , 40.00 , 945.00 , 0.00 , 32.90
189573 , 2023-10-07 15:47:19 , 29.50 , 40.00 , 945.00 , 0.00 , 32.80
189572 , 2023-10-07 15:46:17 , 29.40 , 41.00 , 945.00 , 0.00 , 32.60
189571 , 2023-10-07 15:45:15 , 28.90 , 41.00 , 945.00 , 0.00 , 32.50
189570 , 2023-10-07 15:44:14 , 28.60 , 41.00 , 945.00 , 0.00 , 32.40
189569 , 2023-10-07 15:43:12 , 29.10 , 41.00 , 945.00 , 0.00 , 32.20
189568 , 2023-10-07 15:42:11 , 29.40 , 42.00 , 945.00 , 0.00 , 32.20
189567 , 2023-10-07 15:41:09 , 29.20 , 43.00 , 945.00 , 0.00 , 32.00
189566 , 2023-10-07 15:40:07 , 29.10 , 41.00 , 945.00 , 0.00 , 31.90
189565 , 2023-10-07 15:39:06 , 29.10 , 41.00 , 945.00 , 0.00 , 31.80
189564 , 2023-10-07 15:38:04 , 28.80 , 42.00 , 945.00 , 0.00 , 31.80
189563 , 2023-10-07 15:37:03 , 28.30 , 43.00 , 945.00 , 0.00 , 31.70
189562 , 2023-10-07 15:36:01 , 28.20 , 43.00 , 945.00 , 0.00 , 31.60
189561 , 2023-10-07 15:34:59 , 28.00 , 43.00 , 945.00 , 0.00 , 31.50
189560 , 2023-10-07 15:33:58 , 27.70 , 42.00 , 945.00 , 0.00 , 31.40
189559 , 2023-10-07 15:32:56 , 27.50 , 42.00 , 945.00 , 0.00 , 31.40
189558 , 2023-10-07 15:31:54 , 27.70 , 41.00 , 945.00 , 0.00 , 31.30
189557 , 2023-10-07 15:30:53 , 27.60 , 43.00 , 945.00 , 0.00 , 31.20
189556 , 2023-10-07 15:29:51 , 27.80 , 42.00 , 945.00 , 0.00 , 31.20
189555 , 2023-10-07 15:28:49 , 27.30 , 44.00 , 945.00 , 0.00 , 31.10
189554 , 2023-10-07 15:25:21 , 26.80 , 44.00 , 945.00 , 0.00 , 30.90
189553 , 2023-10-07 15:24:19 , 26.60 , 44.00 , 945.00 , 0.00 , 30.80
189552 , 2023-10-07 15:23:18 , 27.10 , 44.00 , 945.00 , 0.00 , 30.70
189551 , 2023-10-07 15:22:16 , 27.10 , 45.00 , 945.00 , 0.00 , 30.80
189550 , 2023-10-07 15:21:15 , 27.00 , 44.00 , 945.00 , 0.00 , 30.60
189549 , 2023-10-07 15:20:13 , 26.90 , 46.00 , 945.00 , 0.00 , 30.40
189548 , 2023-10-07 15:19:11 , 26.40 , 46.00 , 945.00 , 0.00 , 30.30
189547 , 2023-10-07 15:18:10 , 26.00 , 46.00 , 945.00 , 0.00 , 30.20
189546 , 2023-10-07 15:17:08 , 26.20 , 47.00 , 945.00 , 0.00 , 30.10
189545 , 2023-10-07 15:16:06 , 26.20 , 46.00 , 945.00 , 0.00 , 30.10
189544 , 2023-10-07 15:15:05 , 25.70 , 48.00 , 945.00 , 0.00 , 29.90
189543 , 2023-10-07 15:14:03 , 25.20 , 48.00 , 945.00 , 0.00 , 29.90
189542 , 2023-10-07 15:13:01 , 25.20 , 48.00 , 945.00 , 0.00 , 29.90
189541 , 2023-10-07 15:12:00 , 25.40 , 48.00 , 945.00 , 0.00 , 29.90
189540 , 2023-10-07 15:10:58 , 25.70 , 46.00 , 945.00 , 0.00 , 29.90
189539 , 2023-10-07 15:09:56 , 26.10 , 46.00 , 945.00 , 0.00 , 30.00
189538 , 2023-10-07 15:08:55 , 26.20 , 47.00 , 945.00 , 0.00 , 30.00
189537 , 2023-10-07 15:07:53 , 26.10 , 47.00 , 945.00 , 0.00 , 30.10
189536 , 2023-10-07 15:06:51 , 25.90 , 46.00 , 945.00 , 0.00 , 30.10
189535 , 2023-10-07 15:05:49 , 25.90 , 47.00 , 945.00 , 0.00 , 30.20
189534 , 2023-10-07 15:04:48 , 26.20 , 46.00 , 945.00 , 0.00 , 30.20
189533 , 2023-10-07 15:03:46 , 26.00 , 46.00 , 945.00 , 0.00 , 30.20
189532 , 2023-10-07 15:02:44 , 25.90 , 47.00 , 945.00 , 0.00 , 30.10
189531 , 2023-10-07 15:01:43 , 26.00 , 47.00 , 945.00 , 0.00 , 30.20
189530 , 2023-10-07 15:00:41 , 26.00 , 47.00 , 945.00 , 0.00 , 30.20
189529 , 2023-10-07 14:59:39 , 25.90 , 46.00 , 945.00 , 0.00 , 30.30
189528 , 2023-10-07 14:58:38 , 26.00 , 46.00 , 945.00 , 0.00 , 30.40
189527 , 2023-10-07 14:57:36 , 26.10 , 48.00 , 945.00 , 0.00 , 30.40
189526 , 2023-10-07 14:56:35 , 26.00 , 48.00 , 945.00 , 0.00 , 30.40
189525 , 2023-10-07 14:55:33 , 25.80 , 47.00 , 945.00 , 0.00 , 30.40
189524 , 2023-10-07 14:54:32 , 25.60 , 48.00 , 945.00 , 0.00 , 30.40
189523 , 2023-10-07 14:53:30 , 25.80 , 47.00 , 945.00 , 0.00 , 30.40
189522 , 2023-10-07 14:52:28 , 25.90 , 49.00 , 945.00 , 0.00 , 30.40
189521 , 2023-10-07 14:51:27 , 25.60 , 47.00 , 945.00 , 0.00 , 30.40
189520 , 2023-10-07 14:50:25 , 25.70 , 48.00 , 945.00 , 0.00 , 30.40
189519 , 2023-10-07 14:49:24 , 26.10 , 47.00 , 945.00 , 0.00 , 30.40
189518 , 2023-10-07 14:48:22 , 26.00 , 47.00 , 945.00 , 0.00 , 30.40
189517 , 2023-10-07 14:47:20 , 25.70 , 48.00 , 945.00 , 0.00 , 30.30
189516 , 2023-10-07 14:46:19 , 25.90 , 46.00 , 945.00 , 0.00 , 30.40
189515 , 2023-10-07 14:45:17 , 25.80 , 48.00 , 945.00 , 0.00 , 30.40
189514 , 2023-10-07 14:44:15 , 25.70 , 49.00 , 945.00 , 0.00 , 30.40
189513 , 2023-10-07 14:43:14 , 25.80 , 46.00 , 945.00 , 0.00 , 30.40
189512 , 2023-10-07 14:42:12 , 25.90 , 47.00 , 945.00 , 0.00 , 30.40
189511 , 2023-10-07 14:41:10 , 25.80 , 48.00 , 945.00 , 0.00 , 30.40
189510 , 2023-10-07 14:40:09 , 25.60 , 47.00 , 945.00 , 0.00 , 30.40
189509 , 2023-10-07 14:39:07 , 25.80 , 47.00 , 945.00 , 0.00 , 30.40
189508 , 2023-10-07 14:38:06 , 25.70 , 47.00 , 945.00 , 0.00 , 30.40
189507 , 2023-10-07 14:37:04 , 26.30 , 47.00 , 945.00 , 0.00 , 30.50
189506 , 2023-10-07 14:36:02 , 26.00 , 49.00 , 945.00 , 0.00 , 30.40
189505 , 2023-10-07 14:35:01 , 26.20 , 47.00 , 945.00 , 0.00 , 30.40
189504 , 2023-10-07 14:33:59 , 26.10 , 46.00 , 945.00 , 0.00 , 30.50
189503 , 2023-10-07 14:32:57 , 26.20 , 46.00 , 945.00 , 0.00 , 30.50
189502 , 2023-10-07 14:31:55 , 26.40 , 45.00 , 945.00 , 0.00 , 30.60
189501 , 2023-10-07 14:30:54 , 26.20 , 47.00 , 945.00 , 0.00 , 30.60
189500 , 2023-10-07 14:29:52 , 26.40 , 47.00 , 945.00 , 0.00 , 30.60
189499 , 2023-10-07 14:28:51 , 26.70 , 46.00 , 945.00 , 0.00 , 30.60
189498 , 2023-10-07 14:27:49 , 26.40 , 46.00 , 945.00 , 0.00 , 30.50
189497 , 2023-10-07 14:26:48 , 25.90 , 47.00 , 945.00 , 0.00 , 30.40
189496 , 2023-10-07 14:25:46 , 26.00 , 46.00 , 945.00 , 0.00 , 30.40
189495 , 2023-10-07 14:24:44 , 25.90 , 48.00 , 945.00 , 0.00 , 30.50
189494 , 2023-10-07 14:21:28 , 25.90 , 48.00 , 945.00 , 0.00 , 30.30
189493 , 2023-10-07 14:20:26 , 25.10 , 49.00 , 945.00 , 0.00 , 30.30
189492 , 2023-10-07 14:19:25 , 24.80 , 49.00 , 945.00 , 0.00 , 30.20
189491 , 2023-10-07 14:18:23 , 25.20 , 49.00 , 945.00 , 0.00 , 30.20
189490 , 2023-10-07 14:17:21 , 24.90 , 50.00 , 945.00 , 0.00 , 30.20
189489 , 2023-10-07 14:16:20 , 24.80 , 50.00 , 945.00 , 0.00 , 30.10
189488 , 2023-10-07 14:15:18 , 25.00 , 49.00 , 945.00 , 0.00 , 30.20
189487 , 2023-10-07 14:14:16 , 25.20 , 50.00 , 945.00 , 0.00 , 30.10
189486 , 2023-10-07 14:13:15 , 25.40 , 48.00 , 945.00 , 0.00 , 30.20
189485 , 2023-10-07 14:12:13 , 25.60 , 48.00 , 945.00 , 0.00 , 30.20
189484 , 2023-10-07 14:11:12 , 25.10 , 48.00 , 945.00 , 0.00 , 30.10
189483 , 2023-10-07 14:10:10 , 25.20 , 49.00 , 945.00 , 0.00 , 30.00
189482 , 2023-10-07 14:09:09 , 25.10 , 49.00 , 945.00 , 0.00 , 29.90
189481 , 2023-10-07 14:08:07 , 24.90 , 49.00 , 945.00 , 0.00 , 30.00
189480 , 2023-10-07 14:07:05 , 24.60 , 50.00 , 945.00 , 0.00 , 30.00
189479 , 2023-10-07 14:06:04 , 24.80 , 50.00 , 945.00 , 0.00 , 30.00
189478 , 2023-10-07 14:05:02 , 24.60 , 50.00 , 945.00 , 0.00 , 29.90
189477 , 2023-10-07 14:04:01 , 25.10 , 49.00 , 945.00 , 0.00 , 29.90
189476 , 2023-10-07 14:02:59 , 25.60 , 48.00 , 945.00 , 0.00 , 29.80
189475 , 2023-10-07 14:01:57 , 25.00 , 51.00 , 945.00 , 0.00 , 29.60
189474 , 2023-10-07 14:00:56 , 24.30 , 51.00 , 945.00 , 0.00 , 29.50
189473 , 2023-10-07 13:59:54 , 24.10 , 50.00 , 945.00 , 0.00 , 29.30
189472 , 2023-10-07 13:58:52 , 24.40 , 50.00 , 945.00 , 0.00 , 29.30
189471 , 2023-10-07 13:57:50 , 24.30 , 50.00 , 945.00 , 0.00 , 29.20
189470 , 2023-10-07 13:56:49 , 24.20 , 51.00 , 945.00 , 0.00 , 29.10
189469 , 2023-10-07 13:55:47 , 23.60 , 52.00 , 945.00 , 0.00 , 29.00
189468 , 2023-10-07 13:54:46 , 23.90 , 52.00 , 945.00 , 0.00 , 28.90
189467 , 2023-10-07 13:53:44 , 24.00 , 52.00 , 945.00 , 0.00 , 28.80
189466 , 2023-10-07 13:52:42 , 24.10 , 52.00 , 945.00 , 0.00 , 28.80
189465 , 2023-10-07 13:51:41 , 24.80 , 50.00 , 945.00 , 0.00 , 28.70
189464 , 2023-10-07 13:50:39 , 24.50 , 50.00 , 945.00 , 0.00 , 28.70
189463 , 2023-10-07 13:49:37 , 24.40 , 50.00 , 945.00 , 0.00 , 28.70
189462 , 2023-10-07 13:48:36 , 24.80 , 50.00 , 945.00 , 0.00 , 28.80
189461 , 2023-10-07 13:47:34 , 24.90 , 51.00 , 945.00 , 0.00 , 28.80
189460 , 2023-10-07 13:46:33 , 24.90 , 50.00 , 945.00 , 0.00 , 28.70
189459 , 2023-10-07 13:45:31 , 24.60 , 50.00 , 945.00 , 0.00 , 28.60
189458 , 2023-10-07 13:44:29 , 24.40 , 52.00 , 945.00 , 0.00 , 28.60
189457 , 2023-10-07 13:43:28 , 24.40 , 52.00 , 945.00 , 0.00 , 28.40
189456 , 2023-10-07 13:42:26 , 24.50 , 50.00 , 945.00 , 0.00 , 28.50
189455 , 2023-10-07 13:41:24 , 24.80 , 50.00 , 945.00 , 0.00 , 28.40
189454 , 2023-10-07 13:40:22 , 24.80 , 52.00 , 945.00 , 0.00 , 28.30
189453 , 2023-10-07 13:39:21 , 24.70 , 51.00 , 945.00 , 0.00 , 28.30
189452 , 2023-10-07 13:38:19 , 24.50 , 52.00 , 945.00 , 0.00 , 28.20
189451 , 2023-10-07 13:37:17 , 24.70 , 51.00 , 945.00 , 0.00 , 28.20
189450 , 2023-10-07 13:36:16 , 24.40 , 51.00 , 945.00 , 0.00 , 28.00
189449 , 2023-10-07 13:35:14 , 24.30 , 52.00 , 945.00 , 0.00 , 27.90
189448 , 2023-10-07 13:34:12 , 23.90 , 52.00 , 945.00 , 0.00 , 27.90
189447 , 2023-10-07 13:33:11 , 23.50 , 53.00 , 945.00 , 0.00 , 27.80
189446 , 2023-10-07 13:32:09 , 23.30 , 53.00 , 945.00 , 0.00 , 27.70
189445 , 2023-10-07 13:31:08 , 23.50 , 53.00 , 945.00 , 0.00 , 27.60
189444 , 2023-10-07 13:30:06 , 23.70 , 52.00 , 945.00 , 0.00 , 27.60
189443 , 2023-10-07 13:29:04 , 24.00 , 51.00 , 945.00 , 0.00 , 27.60
189442 , 2023-10-07 13:28:02 , 24.00 , 53.00 , 945.00 , 0.00 , 27.60
189441 , 2023-10-07 13:27:01 , 23.60 , 53.00 , 945.00 , 0.00 , 27.40
189440 , 2023-10-07 13:25:59 , 23.30 , 55.00 , 945.00 , 0.00 , 27.30
189439 , 2023-10-07 13:24:58 , 23.10 , 54.00 , 945.00 , 0.00 , 27.20
189438 , 2023-10-07 13:23:56 , 22.80 , 54.00 , 945.00 , 0.00 , 27.20
189437 , 2023-10-07 13:22:54 , 22.90 , 53.00 , 945.00 , 0.00 , 27.10
189436 , 2023-10-07 13:21:53 , 23.10 , 54.00 , 945.00 , 0.00 , 27.10
189435 , 2023-10-07 13:20:51 , 23.10 , 54.00 , 945.00 , 0.00 , 26.90
189434 , 2023-10-07 13:17:55 , 22.70 , 55.00 , 946.00 , 0.00 , 26.70
189433 , 2023-10-07 13:16:53 , 22.90 , 55.00 , 946.00 , 0.00 , 26.60
189432 , 2023-10-07 13:15:52 , 22.60 , 55.00 , 946.00 , 0.00 , 26.60
189431 , 2023-10-07 13:14:50 , 22.50 , 54.00 , 946.00 , 0.00 , 26.70
189430 , 2023-10-07 13:13:48 , 22.70 , 54.00 , 946.00 , 0.00 , 26.70
189429 , 2023-10-07 13:12:47 , 22.60 , 55.00 , 946.00 , 0.00 , 26.60
189428 , 2023-10-07 13:11:45 , 22.60 , 55.00 , 946.00 , 0.00 , 26.70
189427 , 2023-10-07 13:10:44 , 22.80 , 54.00 , 946.00 , 0.00 , 26.60
189426 , 2023-10-07 13:09:42 , 22.70 , 54.00 , 946.00 , 0.00 , 26.60
189425 , 2023-10-07 13:08:40 , 22.80 , 53.00 , 946.00 , 0.00 , 26.60
189424 , 2023-10-07 13:07:38 , 22.80 , 56.00 , 946.00 , 0.00 , 26.50
189423 , 2023-10-07 13:06:37 , 22.60 , 56.00 , 946.00 , 0.00 , 26.30
189422 , 2023-10-07 13:05:35 , 22.30 , 54.00 , 946.00 , 0.00 , 26.20
189421 , 2023-10-07 13:04:33 , 22.40 , 54.00 , 946.00 , 0.00 , 26.20
189420 , 2023-10-07 13:03:32 , 22.50 , 55.00 , 946.00 , 0.00 , 26.20
189419 , 2023-10-07 13:02:30 , 22.30 , 55.00 , 946.00 , 0.00 , 26.20
189418 , 2023-10-07 13:01:29 , 22.20 , 55.00 , 946.00 , 0.00 , 26.20
189417 , 2023-10-07 13:00:27 , 22.30 , 56.00 , 946.00 , 0.00 , 26.20
189416 , 2023-10-07 12:59:25 , 22.20 , 56.00 , 946.00 , 0.00 , 26.20
189415 , 2023-10-07 12:58:24 , 22.00 , 55.00 , 946.00 , 0.00 , 26.10
189414 , 2023-10-07 12:57:22 , 21.80 , 56.00 , 946.00 , 0.00 , 26.20
189413 , 2023-10-07 12:56:20 , 21.90 , 56.00 , 946.00 , 0.00 , 26.20
189412 , 2023-10-07 12:55:19 , 21.90 , 55.00 , 946.00 , 0.00 , 26.20
189411 , 2023-10-07 12:54:17 , 21.90 , 56.00 , 946.00 , 0.00 , 26.20
189410 , 2023-10-07 12:53:15 , 22.00 , 55.00 , 946.00 , 0.00 , 26.10
189409 , 2023-10-07 12:52:13 , 21.90 , 55.00 , 946.00 , 0.00 , 26.10
189408 , 2023-10-07 12:51:12 , 21.80 , 55.00 , 946.00 , 0.00 , 26.20
189407 , 2023-10-07 12:50:10 , 21.90 , 54.00 , 946.00 , 0.00 , 26.10
189406 , 2023-10-07 12:49:08 , 22.20 , 54.00 , 946.00 , 0.00 , 26.20
189405 , 2023-10-07 12:48:07 , 22.30 , 55.00 , 946.00 , 0.00 , 26.20
189404 , 2023-10-07 12:47:05 , 22.60 , 53.00 , 946.00 , 0.00 , 26.10
189403 , 2023-10-07 12:46:03 , 22.50 , 53.00 , 946.00 , 0.00 , 26.00
189402 , 2023-10-07 12:45:01 , 22.20 , 53.00 , 946.00 , 0.00 , 25.90
189401 , 2023-10-07 12:44:00 , 22.10 , 55.00 , 946.00 , 0.00 , 25.80
189400 , 2023-10-07 12:42:58 , 22.20 , 54.00 , 946.00 , 0.00 , 25.80
189399 , 2023-10-07 12:41:56 , 22.00 , 54.00 , 946.00 , 0.00 , 25.70
189398 , 2023-10-07 12:40:55 , 21.70 , 54.00 , 946.00 , 0.00 , 25.60
189397 , 2023-10-07 12:39:53 , 21.40 , 55.00 , 946.00 , 0.00 , 25.60
189396 , 2023-10-07 12:38:51 , 21.00 , 55.00 , 946.00 , 0.00 , 25.60
189395 , 2023-10-07 12:37:49 , 21.10 , 55.00 , 946.00 , 0.00 , 25.50
189394 , 2023-10-07 12:36:48 , 21.20 , 56.00 , 946.00 , 0.00 , 25.60
189393 , 2023-10-07 12:35:46 , 21.00 , 56.00 , 946.00 , 0.00 , 25.60
189392 , 2023-10-07 12:34:44 , 21.00 , 56.00 , 946.00 , 0.00 , 25.60
189391 , 2023-10-07 12:33:42 , 21.10 , 56.00 , 946.00 , 0.00 , 25.60
189390 , 2023-10-07 12:32:41 , 21.10 , 55.00 , 946.00 , 0.00 , 25.60
189389 , 2023-10-07 12:31:39 , 21.00 , 57.00 , 946.00 , 0.00 , 25.60
189388 , 2023-10-07 12:30:37 , 20.90 , 57.00 , 946.00 , 0.00 , 25.60
189387 , 2023-10-07 12:29:36 , 21.10 , 55.00 , 946.00 , 0.00 , 25.50
189386 , 2023-10-07 12:28:34 , 21.00 , 54.00 , 946.00 , 0.00 , 25.40
189385 , 2023-10-07 12:27:32 , 21.30 , 55.00 , 946.00 , 0.00 , 25.40
189384 , 2023-10-07 12:26:31 , 21.30 , 54.00 , 946.00 , 0.00 , 25.40
189383 , 2023-10-07 12:25:29 , 21.30 , 54.00 , 946.00 , 0.00 , 25.20
189382 , 2023-10-07 12:24:28 , 21.20 , 54.00 , 946.00 , 0.00 , 25.10
189381 , 2023-10-07 12:23:26 , 21.30 , 54.00 , 946.00 , 0.00 , 25.10
189380 , 2023-10-07 12:22:24 , 20.90 , 54.00 , 946.00 , 0.00 , 24.90
189379 , 2023-10-07 12:21:22 , 20.60 , 54.00 , 946.00 , 0.00 , 24.90
189378 , 2023-10-07 12:20:21 , 20.60 , 54.00 , 946.00 , 0.00 , 24.90
189377 , 2023-10-07 12:19:19 , 20.50 , 54.00 , 946.00 , 0.00 , 24.90
189376 , 2023-10-07 12:18:17 , 20.40 , 55.00 , 946.00 , 0.00 , 25.00
189375 , 2023-10-07 12:17:15 , 20.40 , 54.00 , 946.00 , 0.00 , 24.90
189374 , 2023-10-07 12:14:34 , 20.70 , 54.00 , 946.00 , 0.00 , 24.80
189373 , 2023-10-07 12:13:33 , 20.70 , 54.00 , 946.00 , 0.00 , 24.90
189372 , 2023-10-07 12:12:31 , 20.90 , 54.00 , 946.00 , 0.00 , 24.90
189371 , 2023-10-07 12:11:30 , 20.90 , 53.00 , 946.00 , 0.00 , 24.80
189370 , 2023-10-07 12:10:28 , 20.80 , 54.00 , 946.00 , 0.00 , 24.80
189369 , 2023-10-07 12:09:26 , 20.80 , 54.00 , 946.00 , 0.00 , 24.70
189368 , 2023-10-07 12:08:25 , 20.70 , 54.00 , 946.00 , 0.00 , 24.70
189367 , 2023-10-07 12:07:23 , 20.50 , 56.00 , 946.00 , 0.00 , 24.60
189366 , 2023-10-07 12:06:21 , 20.40 , 54.00 , 946.00 , 0.00 , 24.60
189365 , 2023-10-07 12:05:20 , 20.40 , 54.00 , 946.00 , 0.00 , 24.50
189364 , 2023-10-07 12:04:18 , 20.30 , 54.00 , 946.00 , 0.00 , 24.50
189363 , 2023-10-07 12:03:17 , 20.40 , 54.00 , 946.00 , 0.00 , 24.40
189362 , 2023-10-07 12:02:15 , 20.40 , 55.00 , 946.00 , 0.00 , 24.40
189361 , 2023-10-07 12:01:13 , 20.30 , 54.00 , 946.00 , 0.00 , 24.40
189360 , 2023-10-07 12:00:11 , 20.30 , 54.00 , 946.00 , 0.00 , 24.40
189359 , 2023-10-07 11:59:10 , 20.40 , 55.00 , 946.00 , 0.00 , 24.40
189358 , 2023-10-07 11:58:08 , 20.10 , 55.00 , 946.00 , 0.00 , 24.30
189357 , 2023-10-07 11:57:06 , 19.90 , 54.00 , 946.00 , 0.00 , 24.30
189356 , 2023-10-07 11:56:05 , 19.80 , 55.00 , 946.00 , 0.00 , 24.40
189355 , 2023-10-07 11:55:03 , 19.90 , 54.00 , 946.00 , 0.00 , 24.30
189354 , 2023-10-07 11:54:02 , 20.10 , 54.00 , 946.00 , 0.00 , 24.20
189353 , 2023-10-07 11:53:00 , 20.20 , 56.00 , 946.00 , 0.00 , 24.20
189352 , 2023-10-07 11:51:58 , 20.10 , 56.00 , 946.00 , 0.00 , 24.20
189351 , 2023-10-07 11:50:56 , 20.00 , 56.00 , 946.00 , 0.00 , 24.10
189350 , 2023-10-07 11:49:54 , 19.80 , 56.00 , 946.00 , 0.00 , 23.90
189349 , 2023-10-07 11:48:53 , 19.60 , 56.00 , 946.00 , 0.00 , 23.80
189348 , 2023-10-07 11:47:51 , 19.40 , 57.00 , 946.00 , 0.00 , 23.80
189347 , 2023-10-07 11:46:49 , 19.40 , 58.00 , 946.00 , 0.00 , 23.60
189346 , 2023-10-07 11:45:48 , 19.20 , 58.00 , 946.00 , 0.00 , 23.60
189345 , 2023-10-07 11:44:46 , 19.00 , 58.00 , 946.00 , 10.00 , 23.50
189344 , 2023-10-07 11:43:44 , 18.80 , 57.00 , 946.00 , 0.00 , 23.50
189343 , 2023-10-07 11:42:43 , 18.90 , 57.00 , 946.00 , 10.00 , 23.50
189342 , 2023-10-07 11:41:41 , 18.80 , 58.00 , 946.00 , 0.00 , 23.50
189341 , 2023-10-07 11:40:39 , 18.70 , 59.00 , 946.00 , 0.00 , 23.50
189340 , 2023-10-07 11:39:38 , 18.60 , 59.00 , 946.00 , 0.00 , 23.40
189339 , 2023-10-07 11:38:36 , 18.40 , 62.00 , 946.00 , 10.00 , 23.40
189338 , 2023-10-07 11:37:34 , 18.20 , 60.00 , 946.00 , 0.00 , 23.40
189337 , 2023-10-07 11:36:33 , 18.10 , 59.00 , 946.00 , 0.00 , 23.40
189336 , 2023-10-07 11:35:31 , 18.20 , 58.00 , 946.00 , 0.00 , 23.40
189335 , 2023-10-07 11:34:29 , 18.20 , 58.00 , 946.00 , 0.00 , 23.40
189334 , 2023-10-07 11:33:28 , 18.20 , 60.00 , 946.00 , 0.00 , 23.20
189333 , 2023-10-07 11:32:26 , 18.00 , 60.00 , 946.00 , 0.00 , 23.20
189332 , 2023-10-07 11:31:24 , 17.90 , 61.00 , 946.00 , 0.00 , 23.20
189331 , 2023-10-07 11:30:23 , 18.00 , 60.00 , 946.00 , 0.00 , 23.10
189330 , 2023-10-07 11:29:21 , 17.90 , 60.00 , 946.00 , 0.00 , 23.20
189329 , 2023-10-07 11:28:19 , 17.80 , 60.00 , 946.00 , 10.00 , 23.20
189328 , 2023-10-07 11:27:18 , 17.70 , 59.00 , 946.00 , 0.00 , 23.20
189327 , 2023-10-07 11:26:16 , 17.90 , 59.00 , 946.00 , 0.00 , 23.20
189326 , 2023-10-07 11:25:14 , 18.10 , 60.00 , 946.00 , 0.00 , 23.20
189325 , 2023-10-07 11:24:13 , 18.10 , 61.00 , 946.00 , 0.00 , 23.20
189324 , 2023-10-07 11:23:11 , 18.00 , 59.00 , 946.00 , 0.00 , 23.10
189323 , 2023-10-07 11:22:09 , 18.30 , 60.00 , 946.00 , 0.00 , 23.10
189322 , 2023-10-07 11:21:08 , 18.10 , 62.00 , 946.00 , 10.00 , 23.10
189321 , 2023-10-07 11:20:06 , 18.00 , 61.00 , 946.00 , 10.00 , 23.10
189320 , 2023-10-07 11:19:04 , 17.80 , 61.00 , 946.00 , 0.00 , 23.00
189319 , 2023-10-07 11:18:02 , 17.80 , 61.00 , 946.00 , 10.00 , 23.00
189318 , 2023-10-07 11:17:00 , 17.60 , 61.00 , 946.00 , 0.00 , 23.00
189317 , 2023-10-07 11:15:59 , 17.90 , 60.00 , 946.00 , 0.00 , 22.90
189316 , 2023-10-07 11:14:57 , 18.00 , 60.00 , 946.00 , 0.00 , 22.90
189315 , 2023-10-07 11:13:55 , 18.00 , 60.00 , 946.00 , 0.00 , 22.90
189314 , 2023-10-07 11:11:30 , 18.00 , 61.00 , 946.00 , 0.00 , 22.80
189313 , 2023-10-07 11:10:29 , 17.80 , 61.00 , 946.00 , 0.00 , 22.80
189312 , 2023-10-07 11:09:27 , 17.80 , 62.00 , 946.00 , 0.00 , 22.80
189311 , 2023-10-07 11:08:25 , 17.80 , 62.00 , 946.00 , 0.00 , 22.70
189310 , 2023-10-07 11:07:24 , 17.70 , 62.00 , 946.00 , 0.00 , 22.70
189309 , 2023-10-07 11:06:22 , 17.90 , 63.00 , 946.00 , 0.00 , 22.60
189308 , 2023-10-07 11:05:20 , 17.80 , 61.00 , 946.00 , 0.00 , 22.60
189307 , 2023-10-07 11:04:19 , 17.80 , 60.00 , 946.00 , 0.00 , 22.60
189306 , 2023-10-07 11:03:17 , 17.80 , 62.00 , 946.00 , 0.00 , 22.60
189305 , 2023-10-07 11:02:15 , 17.70 , 61.00 , 946.00 , 0.00 , 22.60
189304 , 2023-10-07 11:01:14 , 17.60 , 62.00 , 946.00 , 0.00 , 22.60
189303 , 2023-10-07 11:00:12 , 17.60 , 62.00 , 946.00 , 0.00 , 22.60
189302 , 2023-10-07 10:59:10 , 17.50 , 62.00 , 946.00 , 0.00 , 22.50
189301 , 2023-10-07 10:58:08 , 17.40 , 62.00 , 946.00 , 0.00 , 22.50
189300 , 2023-10-07 10:57:06 , 17.40 , 62.00 , 946.00 , 0.00 , 22.40
189299 , 2023-10-07 10:56:05 , 17.40 , 61.00 , 946.00 , 0.00 , 22.40
189298 , 2023-10-07 10:55:03 , 17.50 , 62.00 , 946.00 , 0.00 , 22.40
189297 , 2023-10-07 10:54:01 , 17.50 , 63.00 , 946.00 , 0.00 , 22.30
189296 , 2023-10-07 10:53:00 , 17.40 , 62.00 , 946.00 , 0.00 , 22.40
189295 , 2023-10-07 10:51:58 , 17.30 , 61.00 , 946.00 , 0.00 , 22.20
189294 , 2023-10-07 10:50:56 , 17.40 , 63.00 , 946.00 , 0.00 , 22.20
189293 , 2023-10-07 10:49:54 , 17.20 , 63.00 , 946.00 , 0.00 , 22.20
189292 , 2023-10-07 10:48:53 , 17.20 , 62.00 , 946.00 , 0.00 , 22.10
189291 , 2023-10-07 10:47:51 , 17.10 , 62.00 , 946.00 , 0.00 , 22.20
189290 , 2023-10-07 10:46:46 , 17.00 , 63.00 , 946.00 , 0.00 , 22.20
189289 , 2023-10-07 10:45:44 , 17.00 , 63.00 , 946.00 , 0.00 , 22.20
189288 , 2023-10-07 10:44:43 , 17.00 , 64.00 , 946.00 , 0.00 , 22.20
189287 , 2023-10-07 10:43:41 , 16.90 , 65.00 , 946.00 , 0.00 , 22.20
189286 , 2023-10-07 10:42:40 , 16.70 , 65.00 , 946.00 , 0.00 , 22.20
189285 , 2023-10-07 10:41:38 , 16.60 , 63.00 , 946.00 , 0.00 , 22.30
189284 , 2023-10-07 10:40:36 , 16.60 , 65.00 , 946.00 , 0.00 , 22.30
189283 , 2023-10-07 10:39:34 , 16.30 , 64.00 , 946.00 , 0.00 , 22.40
189282 , 2023-10-07 10:38:33 , 16.40 , 65.00 , 946.00 , 0.00 , 22.50
189281 , 2023-10-07 10:37:31 , 16.50 , 66.00 , 946.00 , 0.00 , 22.60
189280 , 2023-10-07 10:36:29 , 16.40 , 66.00 , 946.00 , 0.00 , 22.80
189279 , 2023-10-07 10:35:28 , 16.30 , 64.00 , 946.00 , 0.00 , 22.90
189278 , 2023-10-07 10:34:26 , 16.20 , 65.00 , 946.00 , 0.00 , 23.20
189277 , 2023-10-07 10:33:24 , 16.10 , 65.00 , 946.00 , 0.00 , 23.50
189276 , 2023-10-07 10:32:22 , 16.00 , 63.00 , 946.00 , 0.00 , 23.80
189275 , 2023-10-07 10:31:21 , 16.10 , 64.00 , 946.00 , 0.00 , 24.20
189274 , 2023-10-07 10:30:19 , 16.10 , 65.00 , 946.00 , 0.00 , 24.70
189273 , 2023-10-07 10:29:17 , 16.10 , 66.00 , 946.00 , 0.00 , 25.20
189272 , 2023-10-07 10:28:16 , 16.00 , 65.00 , 946.00 , 0.00 , 25.90
189271 , 2023-10-07 10:27:14 , 16.10 , 66.00 , 946.00 , 0.00 , 26.80
189270 , 2023-10-07 10:26:12 , 16.00 , 66.00 , 946.00 , 0.00 , 27.20
189269 , 2023-10-07 10:25:11 , 16.00 , 67.00 , 946.00 , 0.00 , 26.90
189268 , 2023-10-07 10:24:09 , 16.00 , 66.00 , 946.00 , 0.00 , 26.80
189267 , 2023-10-07 10:23:08 , 15.90 , 67.00 , 946.00 , 0.00 , 26.50
189266 , 2023-10-07 10:22:06 , 15.80 , 67.00 , 946.00 , 0.00 , 26.20
189265 , 2023-10-07 10:21:04 , 15.70 , 68.00 , 946.00 , 0.00 , 26.10
189264 , 2023-10-07 10:20:02 , 15.60 , 68.00 , 946.00 , 0.00 , 25.80
189263 , 2023-10-07 10:19:01 , 15.50 , 68.00 , 946.00 , 0.00 , 25.50
189262 , 2023-10-07 10:17:59 , 15.60 , 69.00 , 946.00 , 0.00 , 25.10
189261 , 2023-10-07 10:16:57 , 15.50 , 69.00 , 946.00 , 0.00 , 24.80
189260 , 2023-10-07 10:15:55 , 15.40 , 69.00 , 946.00 , 0.00 , 24.50
189259 , 2023-10-07 10:14:53 , 15.20 , 69.00 , 946.00 , 0.00 , 24.10
189258 , 2023-10-07 10:13:52 , 15.10 , 71.00 , 946.00 , 0.00 , 23.80
189257 , 2023-10-07 10:12:50 , 14.90 , 71.00 , 946.00 , 0.00 , 23.30
189256 , 2023-10-07 10:11:48 , 14.80 , 71.00 , 946.00 , 0.00 , 22.90
189255 , 2023-10-07 10:10:47 , 14.70 , 71.00 , 946.00 , 0.00 , 22.60
189254 , 2023-10-07 10:08:39 , 14.70 , 71.00 , 946.00 , 0.00 , 21.60
189253 , 2023-10-07 10:07:37 , 14.70 , 71.00 , 946.00 , 0.00 , 21.20
189252 , 2023-10-07 10:06:35 , 14.60 , 71.00 , 946.00 , 0.00 , 20.80
189251 , 2023-10-07 10:05:34 , 14.50 , 71.00 , 946.00 , 0.00 , 20.50
189250 , 2023-10-07 10:04:32 , 14.50 , 71.00 , 946.00 , 0.00 , 20.30
189249 , 2023-10-07 10:03:30 , 14.50 , 71.00 , 946.00 , 0.00 , 20.40
189248 , 2023-10-07 10:02:29 , 14.40 , 72.00 , 946.00 , 0.00 , 20.50
189247 , 2023-10-07 10:01:27 , 14.40 , 72.00 , 946.00 , 0.00 , 20.70
189246 , 2023-10-07 10:00:25 , 14.50 , 71.00 , 946.00 , 0.00 , 20.80
189245 , 2023-10-07 09:59:23 , 14.50 , 71.00 , 946.00 , 0.00 , 20.90
189244 , 2023-10-07 09:58:22 , 14.60 , 71.00 , 946.00 , 0.00 , 21.10
189243 , 2023-10-07 09:57:20 , 14.70 , 71.00 , 946.00 , 0.00 , 21.20
189242 , 2023-10-07 09:56:18 , 14.70 , 70.00 , 946.00 , 0.00 , 21.40
189241 , 2023-10-07 09:55:16 , 14.70 , 71.00 , 946.00 , 0.00 , 21.60
189240 , 2023-10-07 09:54:15 , 14.70 , 70.00 , 946.00 , 0.00 , 21.80
189239 , 2023-10-07 09:53:13 , 14.60 , 72.00 , 946.00 , 0.00 , 22.10
189238 , 2023-10-07 09:52:11 , 14.60 , 72.00 , 946.00 , 0.00 , 22.40
189237 , 2023-10-07 09:51:10 , 14.50 , 71.00 , 946.00 , 0.00 , 22.80
189236 , 2023-10-07 09:50:08 , 14.50 , 70.00 , 946.00 , 0.00 , 23.10
189235 , 2023-10-07 09:49:06 , 14.50 , 70.00 , 946.00 , 0.00 , 23.50
189234 , 2023-10-07 09:48:05 , 14.50 , 69.00 , 946.00 , 0.00 , 24.10
189233 , 2023-10-07 09:47:03 , 14.50 , 69.00 , 946.00 , 0.00 , 24.70
189232 , 2023-10-07 09:46:01 , 14.40 , 70.00 , 946.00 , 0.00 , 25.40
189231 , 2023-10-07 09:45:00 , 14.40 , 71.00 , 946.00 , 0.00 , 26.20
189230 , 2023-10-07 09:43:58 , 14.30 , 70.00 , 946.00 , 0.00 , 27.30
189229 , 2023-10-07 09:42:56 , 14.30 , 70.00 , 946.00 , 0.00 , 27.70
189228 , 2023-10-07 09:41:55 , 14.20 , 68.00 , 946.00 , 0.00 , 27.60
189227 , 2023-10-07 09:40:53 , 14.20 , 70.00 , 946.00 , 0.00 , 27.40
189226 , 2023-10-07 09:39:51 , 14.20 , 70.00 , 946.00 , 0.00 , 27.30
189225 , 2023-10-07 09:38:50 , 14.10 , 69.00 , 946.00 , 0.00 , 27.10
189224 , 2023-10-07 09:37:48 , 14.10 , 69.00 , 946.00 , 0.00 , 27.00
189223 , 2023-10-07 09:36:46 , 14.10 , 68.00 , 946.00 , 0.00 , 26.90
189222 , 2023-10-07 09:35:44 , 14.10 , 69.00 , 946.00 , 0.00 , 26.80
189221 , 2023-10-07 09:34:42 , 14.10 , 69.00 , 946.00 , 0.00 , 26.60
189220 , 2023-10-07 09:33:41 , 14.10 , 70.00 , 946.00 , 0.00 , 26.40
189219 , 2023-10-07 09:32:39 , 14.00 , 69.00 , 946.00 , 0.00 , 26.30
189218 , 2023-10-07 09:31:37 , 14.00 , 69.00 , 946.00 , 0.00 , 26.20
189217 , 2023-10-07 09:30:36 , 13.90 , 69.00 , 946.00 , 0.00 , 26.00
189216 , 2023-10-07 09:29:29 , 14.00 , 68.00 , 946.00 , 0.00 , 25.90
189215 , 2023-10-07 09:28:27 , 13.90 , 68.00 , 946.00 , 0.00 , 25.70
189214 , 2023-10-07 09:27:26 , 14.00 , 67.00 , 946.00 , 0.00 , 25.50
189213 , 2023-10-07 09:26:24 , 13.90 , 68.00 , 946.00 , 0.00 , 25.40
189212 , 2023-10-07 09:25:22 , 13.90 , 67.00 , 946.00 , 0.00 , 25.10
189211 , 2023-10-07 09:24:21 , 13.90 , 67.00 , 946.00 , 0.00 , 24.90
189210 , 2023-10-07 09:23:19 , 13.90 , 67.00 , 946.00 , 0.00 , 24.80
189209 , 2023-10-07 09:22:17 , 13.80 , 70.00 , 946.00 , 0.00 , 24.50
189208 , 2023-10-07 09:21:16 , 13.80 , 68.00 , 946.00 , 0.00 , 24.20
189207 , 2023-10-07 09:20:14 , 13.80 , 68.00 , 946.00 , 0.00 , 23.90
189206 , 2023-10-07 09:19:12 , 13.80 , 68.00 , 946.00 , 0.00 , 23.60
189205 , 2023-10-07 09:18:10 , 13.70 , 68.00 , 946.00 , 0.00 , 23.40
189204 , 2023-10-07 09:17:09 , 13.70 , 66.00 , 946.00 , 0.00 , 23.10
189203 , 2023-10-07 09:16:07 , 13.60 , 66.00 , 946.00 , 0.00 , 22.80
189202 , 2023-10-07 09:15:05 , 13.60 , 67.00 , 946.00 , 0.00 , 22.40
189201 , 2023-10-07 09:14:04 , 13.60 , 68.00 , 946.00 , 0.00 , 22.00
189200 , 2023-10-07 09:13:02 , 13.60 , 68.00 , 946.00 , 0.00 , 21.60
189199 , 2023-10-07 09:12:01 , 13.60 , 68.00 , 946.00 , 0.00 , 21.30
189198 , 2023-10-07 09:10:59 , 13.60 , 68.00 , 946.00 , 0.00 , 21.10
189197 , 2023-10-07 09:09:57 , 13.60 , 69.00 , 946.00 , 0.00 , 21.10
189196 , 2023-10-07 09:08:56 , 13.50 , 68.00 , 946.00 , 0.00 , 21.20
189195 , 2023-10-07 09:07:54 , 13.50 , 68.00 , 946.00 , 0.00 , 21.50
189194 , 2023-10-07 09:06:04 , 13.40 , 68.00 , 946.00 , 10.00 , 22.10
189193 , 2023-10-07 09:05:02 , 13.40 , 68.00 , 946.00 , 0.00 , 22.60
189192 , 2023-10-07 09:04:01 , 13.40 , 68.00 , 946.00 , 0.00 , 22.90
189191 , 2023-10-07 09:02:59 , 13.40 , 69.00 , 946.00 , 0.00 , 23.60
189190 , 2023-10-07 09:01:57 , 13.30 , 70.00 , 946.00 , 0.00 , 24.00
189189 , 2023-10-07 09:00:55 , 13.30 , 70.00 , 946.00 , 0.00 , 24.60
189188 , 2023-10-07 08:59:54 , 13.20 , 70.00 , 946.00 , 0.00 , 25.50
189187 , 2023-10-07 08:58:52 , 13.20 , 70.00 , 946.00 , 0.00 , 26.40
189186 , 2023-10-07 08:57:50 , 13.10 , 70.00 , 946.00 , 0.00 , 27.40
189185 , 2023-10-07 08:56:48 , 13.10 , 70.00 , 946.00 , 0.00 , 27.40
189184 , 2023-10-07 08:55:47 , 13.10 , 70.00 , 946.00 , 0.00 , 27.40
189183 , 2023-10-07 08:54:45 , 13.00 , 70.00 , 946.00 , 0.00 , 27.20
189182 , 2023-10-07 08:53:44 , 13.00 , 70.00 , 946.00 , 0.00 , 27.20
189181 , 2023-10-07 08:52:42 , 12.90 , 70.00 , 946.00 , 0.00 , 27.10
189180 , 2023-10-07 08:51:40 , 12.90 , 70.00 , 946.00 , 0.00 , 27.00
189179 , 2023-10-07 08:50:39 , 12.90 , 70.00 , 946.00 , 0.00 , 26.90
189178 , 2023-10-07 08:49:37 , 12.90 , 70.00 , 946.00 , 0.00 , 26.80
189177 , 2023-10-07 08:48:35 , 12.90 , 70.00 , 946.00 , 0.00 , 26.70
189176 , 2023-10-07 08:47:34 , 12.90 , 70.00 , 946.00 , 0.00 , 26.60
189175 , 2023-10-07 08:46:32 , 12.90 , 69.00 , 946.00 , 0.00 , 26.40
189174 , 2023-10-07 08:45:30 , 12.90 , 69.00 , 946.00 , 0.00 , 26.40
189173 , 2023-10-07 08:44:29 , 12.90 , 69.00 , 946.00 , 0.00 , 26.20
189172 , 2023-10-07 08:43:27 , 12.80 , 70.00 , 946.00 , 0.00 , 26.10
189171 , 2023-10-07 08:42:26 , 12.80 , 69.00 , 946.00 , 0.00 , 26.00
189170 , 2023-10-07 08:41:24 , 12.80 , 69.00 , 946.00 , 0.00 , 25.80
189169 , 2023-10-07 08:40:23 , 12.80 , 69.00 , 946.00 , 0.00 , 25.70
189168 , 2023-10-07 08:39:21 , 12.80 , 69.00 , 946.00 , 0.00 , 25.60
189167 , 2023-10-07 08:38:19 , 12.80 , 69.00 , 946.00 , 0.00 , 25.30
189166 , 2023-10-07 08:37:18 , 12.70 , 69.00 , 946.00 , 0.00 , 25.10
189165 , 2023-10-07 08:36:16 , 12.70 , 69.00 , 946.00 , 0.00 , 25.00
189164 , 2023-10-07 08:35:14 , 12.70 , 69.00 , 946.00 , 0.00 , 24.80
189163 , 2023-10-07 08:34:13 , 12.70 , 69.00 , 946.00 , 0.00 , 24.60
189162 , 2023-10-07 08:33:11 , 12.60 , 69.00 , 946.00 , 0.00 , 24.30
189161 , 2023-10-07 08:32:09 , 12.60 , 70.00 , 946.00 , 0.00 , 24.10
189160 , 2023-10-07 08:31:07 , 12.60 , 70.00 , 946.00 , 0.00 , 23.80
189159 , 2023-10-07 08:30:06 , 12.50 , 70.00 , 946.00 , 0.00 , 23.60
189158 , 2023-10-07 08:29:04 , 12.50 , 70.00 , 946.00 , 0.00 , 23.40
189157 , 2023-10-07 08:28:02 , 12.50 , 70.00 , 946.00 , 0.00 , 23.10
189156 , 2023-10-07 08:27:01 , 12.50 , 70.00 , 946.00 , 0.00 , 22.80
189155 , 2023-10-07 08:25:59 , 12.50 , 70.00 , 946.00 , 0.00 , 22.50
189154 , 2023-10-07 08:24:57 , 12.50 , 70.00 , 946.00 , 0.00 , 22.20
189153 , 2023-10-07 08:23:55 , 12.40 , 70.00 , 945.00 , 0.00 , 21.90
189152 , 2023-10-07 08:22:54 , 12.40 , 70.00 , 945.00 , 0.00 , 21.70
189151 , 2023-10-07 08:21:52 , 12.40 , 70.00 , 945.00 , 0.00 , 21.50
189150 , 2023-10-07 08:20:51 , 12.50 , 70.00 , 945.00 , 0.00 , 21.40
189149 , 2023-10-07 08:19:49 , 12.50 , 70.00 , 945.00 , 0.00 , 21.60
189148 , 2023-10-07 08:18:47 , 12.50 , 70.00 , 945.00 , 0.00 , 22.00
189147 , 2023-10-07 08:17:46 , 12.50 , 70.00 , 945.00 , 0.00 , 22.60
189146 , 2023-10-07 08:16:44 , 12.50 , 71.00 , 945.00 , 0.00 , 23.00
189145 , 2023-10-07 08:15:42 , 12.50 , 71.00 , 945.00 , 0.00 , 23.60
189144 , 2023-10-07 08:14:41 , 12.40 , 71.00 , 945.00 , 0.00 , 24.30
189143 , 2023-10-07 08:13:39 , 12.40 , 71.00 , 945.00 , 0.00 , 25.10
189142 , 2023-10-07 08:12:37 , 12.30 , 71.00 , 945.00 , 0.00 , 26.00
189141 , 2023-10-07 08:11:35 , 12.30 , 71.00 , 945.00 , 0.00 , 26.90
189140 , 2023-10-07 08:10:34 , 12.20 , 71.00 , 945.00 , 0.00 , 26.80
189139 , 2023-10-07 08:09:32 , 12.20 , 71.00 , 945.00 , 0.00 , 26.70
189138 , 2023-10-07 08:08:31 , 12.20 , 71.00 , 945.00 , 0.00 , 26.60
189137 , 2023-10-07 08:07:29 , 12.20 , 70.00 , 945.00 , 0.00 , 26.50
189136 , 2023-10-07 08:06:28 , 12.20 , 70.00 , 945.00 , 0.00 , 26.40
189135 , 2023-10-07 08:05:26 , 12.20 , 70.00 , 945.00 , 0.00 , 26.20
189134 , 2023-10-07 08:03:52 , 12.20 , 70.00 , 945.00 , 0.00 , 26.10
189133 , 2023-10-07 08:02:51 , 12.20 , 70.00 , 945.00 , 0.00 , 25.90
189132 , 2023-10-07 08:01:49 , 12.20 , 70.00 , 945.00 , 0.00 , 25.80
189131 , 2023-10-07 08:00:48 , 12.20 , 70.00 , 945.00 , 0.00 , 25.70
189130 , 2023-10-07 07:59:46 , 12.20 , 70.00 , 945.00 , 0.00 , 25.60
189129 , 2023-10-07 07:58:44 , 12.20 , 70.00 , 945.00 , 0.00 , 25.40
189128 , 2023-10-07 07:57:43 , 12.20 , 70.00 , 945.00 , 0.00 , 25.30
189127 , 2023-10-07 07:56:41 , 12.20 , 70.00 , 945.00 , 0.00 , 25.20
189126 , 2023-10-07 07:55:39 , 12.20 , 70.00 , 945.00 , 0.00 , 25.00
189125 , 2023-10-07 07:54:38 , 12.20 , 70.00 , 945.00 , 0.00 , 24.90
189124 , 2023-10-07 07:53:36 , 12.10 , 70.00 , 945.00 , 0.00 , 24.70
189123 , 2023-10-07 07:52:35 , 12.10 , 70.00 , 945.00 , 0.00 , 24.50
189122 , 2023-10-07 07:51:33 , 12.20 , 70.00 , 945.00 , 0.00 , 24.30
189121 , 2023-10-07 07:50:31 , 12.20 , 70.00 , 945.00 , 0.00 , 24.20
189120 , 2023-10-07 07:49:30 , 12.20 , 70.00 , 945.00 , 0.00 , 23.90
189119 , 2023-10-07 07:48:28 , 12.10 , 70.00 , 945.00 , 0.00 , 23.70
189118 , 2023-10-07 07:47:26 , 12.20 , 70.00 , 945.00 , 0.00 , 23.50
189117 , 2023-10-07 07:46:25 , 12.20 , 70.00 , 945.00 , 0.00 , 23.20
189116 , 2023-10-07 07:45:23 , 12.20 , 70.00 , 945.00 , 0.00 , 23.00
189115 , 2023-10-07 07:44:21 , 12.20 , 71.00 , 945.00 , 0.00 , 22.80
189114 , 2023-10-07 07:43:20 , 12.20 , 71.00 , 945.00 , 0.00 , 22.60
189113 , 2023-10-07 07:42:18 , 12.20 , 71.00 , 945.00 , 0.00 , 22.40
189112 , 2023-10-07 07:41:17 , 12.20 , 71.00 , 945.00 , 0.00 , 22.20
189111 , 2023-10-07 07:40:15 , 12.20 , 71.00 , 945.00 , 0.00 , 22.20
189110 , 2023-10-07 07:39:13 , 12.30 , 71.00 , 945.00 , 0.00 , 22.50
189109 , 2023-10-07 07:38:12 , 12.30 , 71.00 , 945.00 , 0.00 , 23.10
189108 , 2023-10-07 07:37:10 , 12.20 , 71.00 , 945.00 , 0.00 , 23.60
189107 , 2023-10-07 07:36:08 , 12.30 , 70.00 , 945.00 , 0.00 , 24.30
189106 , 2023-10-07 07:35:06 , 12.30 , 70.00 , 945.00 , 0.00 , 25.10
189105 , 2023-10-07 07:34:05 , 12.20 , 70.00 , 945.00 , 0.00 , 26.10
189104 , 2023-10-07 07:33:03 , 12.20 , 71.00 , 945.00 , 0.00 , 26.50
189103 , 2023-10-07 07:32:01 , 12.20 , 71.00 , 945.00 , 0.00 , 26.40
189102 , 2023-10-07 07:31:00 , 12.20 , 71.00 , 945.00 , 0.00 , 26.30
189101 , 2023-10-07 07:29:58 , 12.20 , 71.00 , 945.00 , 0.00 , 26.20
189100 , 2023-10-07 07:28:56 , 12.20 , 72.00 , 945.00 , 0.00 , 26.10
189099 , 2023-10-07 07:27:54 , 12.20 , 72.00 , 945.00 , 0.00 , 26.00
189098 , 2023-10-07 07:26:53 , 12.20 , 72.00 , 945.00 , 0.00 , 25.90
189097 , 2023-10-07 07:25:51 , 12.20 , 72.00 , 945.00 , 0.00 , 25.80
189096 , 2023-10-07 07:24:49 , 12.20 , 73.00 , 945.00 , 0.00 , 25.70
189095 , 2023-10-07 07:23:47 , 12.20 , 73.00 , 945.00 , 0.00 , 25.50
189094 , 2023-10-07 07:22:46 , 12.20 , 73.00 , 945.00 , 0.00 , 25.40
189093 , 2023-10-07 07:21:44 , 12.20 , 74.00 , 945.00 , 0.00 , 25.20
189092 , 2023-10-07 07:20:42 , 12.20 , 74.00 , 945.00 , 0.00 , 25.10
189091 , 2023-10-07 07:19:40 , 12.20 , 75.00 , 945.00 , 0.00 , 24.90
189090 , 2023-10-07 07:18:38 , 12.20 , 75.00 , 945.00 , 0.00 , 24.80
189089 , 2023-10-07 07:17:37 , 12.20 , 75.00 , 945.00 , 0.00 , 24.60
189088 , 2023-10-07 07:16:35 , 12.20 , 75.00 , 945.00 , 0.00 , 24.50
189087 , 2023-10-07 07:15:33 , 12.20 , 76.00 , 945.00 , 0.00 , 24.20
189086 , 2023-10-07 07:14:32 , 12.30 , 76.00 , 945.00 , 0.00 , 24.00
189085 , 2023-10-07 07:13:30 , 12.30 , 76.00 , 945.00 , 0.00 , 23.90
189084 , 2023-10-07 07:12:28 , 12.30 , 76.00 , 945.00 , 0.00 , 23.60
189083 , 2023-10-07 07:11:27 , 12.30 , 76.00 , 945.00 , 0.00 , 23.40
189082 , 2023-10-07 07:10:25 , 12.30 , 76.00 , 945.00 , 0.00 , 23.20
189081 , 2023-10-07 07:09:23 , 12.30 , 76.00 , 945.00 , 0.00 , 23.00
189080 , 2023-10-07 07:08:22 , 12.40 , 77.00 , 945.00 , 0.00 , 22.80
189079 , 2023-10-07 07:07:20 , 12.40 , 77.00 , 945.00 , 0.00 , 22.70
189078 , 2023-10-07 07:06:18 , 12.40 , 77.00 , 945.00 , 0.00 , 22.60
189077 , 2023-10-07 07:05:17 , 12.40 , 76.00 , 945.00 , 0.00 , 22.70
189076 , 2023-10-07 07:04:15 , 12.40 , 76.00 , 945.00 , 0.00 , 23.20
189075 , 2023-10-07 07:03:14 , 12.50 , 76.00 , 945.00 , 0.00 , 23.80
189074 , 2023-10-07 07:01:51 , 12.50 , 76.00 , 945.00 , 0.00 , 24.80
189073 , 2023-10-07 07:00:50 , 12.50 , 76.00 , 945.00 , 10.00 , 25.70
189072 , 2023-10-07 06:59:48 , 12.50 , 76.00 , 945.00 , 0.00 , 26.80
189071 , 2023-10-07 06:58:46 , 12.50 , 77.00 , 945.00 , 0.00 , 26.70
189070 , 2023-10-07 06:57:45 , 12.50 , 78.00 , 945.00 , 0.00 , 26.60
189069 , 2023-10-07 06:56:43 , 12.50 , 79.00 , 945.00 , 0.00 , 26.50
189068 , 2023-10-07 06:55:42 , 12.50 , 80.00 , 945.00 , 0.00 , 26.40
189067 , 2023-10-07 06:54:40 , 12.50 , 81.00 , 945.00 , 0.00 , 26.30
189066 , 2023-10-07 06:53:39 , 12.40 , 81.00 , 945.00 , 0.00 , 26.20
189065 , 2023-10-07 06:52:37 , 12.40 , 83.00 , 945.00 , 0.00 , 26.10
189064 , 2023-10-07 06:51:36 , 12.40 , 84.00 , 945.00 , 0.00 , 26.00
189063 , 2023-10-07 06:50:34 , 12.40 , 84.00 , 945.00 , 0.00 , 25.90
189062 , 2023-10-07 06:49:33 , 12.50 , 84.00 , 945.00 , 0.00 , 25.80
189061 , 2023-10-07 06:48:31 , 12.50 , 84.00 , 945.00 , 0.00 , 25.70
189060 , 2023-10-07 06:47:30 , 12.50 , 84.00 , 945.00 , 0.00 , 25.60
189059 , 2023-10-07 06:46:28 , 12.50 , 84.00 , 945.00 , 0.00 , 25.40
189058 , 2023-10-07 06:45:27 , 12.50 , 84.00 , 945.00 , 0.00 , 25.30
189057 , 2023-10-07 06:44:25 , 12.50 , 84.00 , 945.00 , 0.00 , 25.20
189056 , 2023-10-07 06:43:24 , 12.40 , 84.00 , 945.00 , 0.00 , 25.00
189055 , 2023-10-07 06:42:22 , 12.40 , 84.00 , 945.00 , 0.00 , 24.80
189054 , 2023-10-07 06:41:20 , 12.40 , 84.00 , 945.00 , 0.00 , 24.60
189053 , 2023-10-07 06:40:19 , 12.40 , 83.00 , 945.00 , 0.00 , 24.50
189052 , 2023-10-07 06:39:17 , 12.50 , 83.00 , 945.00 , 0.00 , 24.30
189051 , 2023-10-07 06:38:16 , 12.50 , 83.00 , 945.00 , 0.00 , 24.10
189050 , 2023-10-07 06:37:14 , 12.50 , 82.00 , 945.00 , 0.00 , 23.90
189049 , 2023-10-07 06:36:13 , 12.50 , 82.00 , 945.00 , 0.00 , 23.80
189048 , 2023-10-07 06:35:11 , 12.50 , 82.00 , 945.00 , 0.00 , 23.60
189047 , 2023-10-07 06:34:10 , 12.50 , 82.00 , 945.00 , 0.00 , 23.30
189046 , 2023-10-07 06:33:08 , 12.50 , 82.00 , 945.00 , 0.00 , 23.10
189045 , 2023-10-07 06:32:07 , 12.50 , 82.00 , 945.00 , 0.00 , 22.80
189044 , 2023-10-07 06:31:05 , 12.50 , 82.00 , 945.00 , 0.00 , 22.60
189043 , 2023-10-07 06:30:04 , 12.60 , 82.00 , 945.00 , 0.00 , 22.40
189042 , 2023-10-07 06:29:02 , 12.60 , 82.00 , 945.00 , 0.00 , 22.20
189041 , 2023-10-07 06:28:01 , 12.60 , 82.00 , 945.00 , 0.00 , 22.10
189040 , 2023-10-07 06:26:59 , 12.70 , 82.00 , 945.00 , 0.00 , 22.10
189039 , 2023-10-07 06:25:57 , 12.70 , 82.00 , 945.00 , 0.00 , 22.40
189038 , 2023-10-07 06:24:56 , 12.70 , 82.00 , 945.00 , 0.00 , 23.00
189037 , 2023-10-07 06:23:54 , 12.70 , 82.00 , 945.00 , 0.00 , 23.60
189036 , 2023-10-07 06:22:53 , 12.70 , 82.00 , 945.00 , 0.00 , 24.20
189035 , 2023-10-07 06:21:51 , 12.70 , 82.00 , 945.00 , 0.00 , 25.10
189034 , 2023-10-07 06:20:50 , 12.70 , 82.00 , 945.00 , 0.00 , 26.10
189033 , 2023-10-07 06:19:48 , 12.70 , 81.00 , 945.00 , 0.00 , 26.40
189032 , 2023-10-07 06:18:47 , 12.70 , 81.00 , 945.00 , 0.00 , 26.40
189031 , 2023-10-07 06:17:45 , 12.80 , 81.00 , 945.00 , 0.00 , 26.30
189030 , 2023-10-07 06:16:44 , 12.80 , 81.00 , 945.00 , 0.00 , 26.20
189029 , 2023-10-07 06:15:42 , 12.80 , 80.00 , 945.00 , 0.00 , 26.20
189028 , 2023-10-07 06:14:40 , 12.80 , 81.00 , 945.00 , 0.00 , 26.10
189027 , 2023-10-07 06:13:39 , 12.80 , 80.00 , 945.00 , 0.00 , 26.00
189026 , 2023-10-07 06:12:37 , 12.80 , 80.00 , 945.00 , 0.00 , 25.90
189025 , 2023-10-07 06:11:36 , 12.80 , 79.00 , 945.00 , 0.00 , 25.80
189024 , 2023-10-07 06:10:34 , 12.90 , 79.00 , 945.00 , 0.00 , 25.80
189023 , 2023-10-07 06:09:33 , 12.90 , 78.00 , 945.00 , 0.00 , 25.60
189022 , 2023-10-07 06:08:31 , 12.90 , 78.00 , 945.00 , 0.00 , 25.60
189021 , 2023-10-07 06:07:29 , 12.90 , 77.00 , 945.00 , 0.00 , 25.40
189020 , 2023-10-07 06:06:28 , 12.90 , 77.00 , 945.00 , 0.00 , 25.30
189019 , 2023-10-07 06:05:26 , 12.90 , 77.00 , 945.00 , 0.00 , 25.20
189018 , 2023-10-07 06:04:25 , 12.90 , 77.00 , 945.00 , 0.00 , 25.10
189017 , 2023-10-07 06:03:23 , 13.00 , 78.00 , 945.00 , 0.00 , 24.90
189016 , 2023-10-07 06:02:22 , 13.00 , 78.00 , 945.00 , 0.00 , 24.90
189015 , 2023-10-07 06:01:20 , 12.90 , 76.00 , 945.00 , 0.00 , 24.80
189014 , 2023-10-07 06:00:02 , 12.90 , 76.00 , 945.00 , 0.00 , 24.60
189013 , 2023-10-07 05:59:00 , 13.00 , 76.00 , 945.00 , 0.00 , 24.50
189012 , 2023-10-07 05:57:59 , 13.00 , 75.00 , 944.00 , 0.00 , 24.40
189011 , 2023-10-07 05:56:57 , 13.00 , 74.00 , 944.00 , 0.00 , 24.30
189010 , 2023-10-07 05:55:56 , 13.00 , 72.00 , 944.00 , 0.00 , 24.20
189009 , 2023-10-07 05:54:54 , 13.00 , 70.00 , 944.00 , 0.00 , 24.10
189008 , 2023-10-07 05:53:53 , 13.00 , 70.00 , 944.00 , 0.00 , 24.00
189007 , 2023-10-07 05:52:51 , 13.10 , 69.00 , 944.00 , 0.00 , 23.90
189006 , 2023-10-07 05:51:49 , 13.10 , 69.00 , 944.00 , 0.00 , 23.80
189005 , 2023-10-07 05:50:48 , 13.10 , 69.00 , 944.00 , 0.00 , 23.70
189004 , 2023-10-07 05:49:46 , 13.10 , 68.00 , 944.00 , 0.00 , 23.60
189003 , 2023-10-07 05:48:45 , 13.10 , 69.00 , 944.00 , 0.00 , 23.40
189002 , 2023-10-07 05:47:43 , 13.20 , 68.00 , 944.00 , 0.00 , 23.30
189001 , 2023-10-07 05:46:42 , 13.20 , 68.00 , 944.00 , 0.00 , 23.20
189000 , 2023-10-07 05:45:40 , 13.20 , 69.00 , 944.00 , 0.00 , 23.10
188999 , 2023-10-07 05:44:39 , 13.20 , 69.00 , 944.00 , 0.00 , 22.90
188998 , 2023-10-07 05:43:37 , 13.20 , 69.00 , 944.00 , 0.00 , 22.80
188997 , 2023-10-07 05:42:35 , 13.20 , 69.00 , 944.00 , 0.00 , 22.60
188996 , 2023-10-07 05:41:34 , 13.20 , 69.00 , 944.00 , 0.00 , 22.50
188995 , 2023-10-07 05:40:32 , 13.20 , 69.00 , 945.00 , 0.00 , 22.20
188994 , 2023-10-07 05:39:31 , 13.20 , 69.00 , 945.00 , 0.00 , 22.10
188993 , 2023-10-07 05:38:29 , 13.20 , 69.00 , 945.00 , 0.00 , 21.90
188992 , 2023-10-07 05:37:27 , 13.20 , 70.00 , 944.00 , 0.00 , 21.80
188991 , 2023-10-07 05:36:26 , 13.20 , 70.00 , 944.00 , 0.00 , 21.60
188990 , 2023-10-07 05:35:24 , 13.20 , 71.00 , 944.00 , 0.00 , 21.40
188989 , 2023-10-07 05:34:23 , 13.10 , 71.00 , 944.00 , 0.00 , 21.20
188988 , 2023-10-07 05:33:21 , 13.10 , 71.00 , 944.00 , 0.00 , 21.10
188987 , 2023-10-07 05:32:20 , 13.10 , 72.00 , 945.00 , 0.00 , 20.90
188986 , 2023-10-07 05:31:18 , 13.00 , 72.00 , 945.00 , 0.00 , 20.70
188985 , 2023-10-07 05:30:17 , 13.00 , 73.00 , 945.00 , 0.00 , 20.50
188984 , 2023-10-07 05:29:15 , 13.00 , 74.00 , 945.00 , 0.00 , 20.20
188983 , 2023-10-07 05:28:14 , 13.00 , 74.00 , 945.00 , 0.00 , 20.10
188982 , 2023-10-07 05:27:12 , 12.90 , 73.00 , 945.00 , 0.00 , 19.80
188981 , 2023-10-07 05:26:11 , 12.90 , 76.00 , 945.00 , 0.00 , 19.60
188980 , 2023-10-07 05:25:09 , 12.90 , 76.00 , 945.00 , 0.00 , 19.30
188979 , 2023-10-07 05:24:07 , 12.80 , 77.00 , 945.00 , 0.00 , 19.10
188978 , 2023-10-07 05:23:06 , 12.80 , 78.00 , 945.00 , 0.00 , 18.80
188977 , 2023-10-07 05:22:04 , 12.80 , 78.00 , 945.00 , 0.00 , 18.60
188976 , 2023-10-07 05:21:03 , 12.80 , 79.00 , 945.00 , 0.00 , 18.20
188975 , 2023-10-07 05:20:01 , 12.80 , 80.00 , 945.00 , 0.00 , 17.90
188974 , 2023-10-07 05:19:00 , 12.80 , 82.00 , 945.00 , 0.00 , 17.70
188973 , 2023-10-07 05:17:58 , 12.80 , 82.00 , 945.00 , 0.00 , 17.30
188972 , 2023-10-07 05:16:57 , 12.80 , 83.00 , 945.00 , 0.00 , 17.00
188971 , 2023-10-07 05:15:55 , 12.80 , 83.00 , 945.00 , 0.00 , 16.80
188970 , 2023-10-07 05:14:53 , 12.80 , 83.00 , 945.00 , 0.00 , 16.40
188969 , 2023-10-07 05:13:52 , 12.80 , 82.00 , 945.00 , 0.00 , 16.00
188968 , 2023-10-07 05:12:50 , 12.80 , 82.00 , 945.00 , 0.00 , 15.70
188967 , 2023-10-07 05:11:49 , 12.80 , 82.00 , 945.00 , 0.00 , 15.30
188966 , 2023-10-07 05:10:47 , 12.80 , 82.00 , 945.00 , 0.00 , 14.90
188965 , 2023-10-07 05:09:46 , 12.80 , 83.00 , 945.00 , 0.00 , 14.50
188964 , 2023-10-07 05:08:44 , 12.80 , 83.00 , 945.00 , 0.00 , 14.10
188963 , 2023-10-07 05:07:42 , 12.70 , 83.00 , 945.00 , 0.00 , 13.80
188962 , 2023-10-07 05:06:41 , 12.70 , 83.00 , 945.00 , 0.00 , 13.40
188961 , 2023-10-07 05:05:39 , 12.60 , 83.00 , 945.00 , 0.00 , 13.10
188960 , 2023-10-07 05:04:38 , 12.60 , 84.00 , 945.00 , 0.00 , 12.80
188959 , 2023-10-07 05:03:36 , 12.50 , 83.00 , 945.00 , 0.00 , 12.60
188958 , 2023-10-07 05:02:35 , 12.50 , 82.00 , 945.00 , 0.00 , 12.40
188957 , 2023-10-07 05:01:33 , 12.40 , 82.00 , 945.00 , 0.00 , 12.20
188955 , 2023-10-06 23:58:33 , 16.30 , 72.00 , 945.00 , 0.00 , 22.10
188954 , 2023-10-06 23:57:31 , 16.30 , 72.00 , 946.00 , 0.00 , 21.70
188953 , 2023-10-06 23:56:30 , 16.30 , 72.00 , 946.00 , 0.00 , 21.40
188952 , 2023-10-06 23:55:28 , 16.40 , 72.00 , 946.00 , 0.00 , 20.90
188951 , 2023-10-06 23:54:27 , 16.40 , 72.00 , 946.00 , 0.00 , 20.60
188950 , 2023-10-06 23:53:25 , 16.50 , 72.00 , 946.00 , 0.00 , 20.30
188949 , 2023-10-06 23:52:24 , 16.50 , 72.00 , 946.00 , 0.00 , 20.20
188948 , 2023-10-06 23:51:22 , 16.60 , 71.00 , 946.00 , 0.00 , 20.20
188947 , 2023-10-06 23:50:20 , 16.60 , 71.00 , 946.00 , 0.00 , 20.30
188946 , 2023-10-06 23:49:19 , 16.60 , 72.00 , 946.00 , 0.00 , 20.40
188945 , 2023-10-06 23:48:17 , 16.60 , 72.00 , 946.00 , 0.00 , 20.40
188944 , 2023-10-06 23:47:16 , 16.70 , 71.00 , 946.00 , 0.00 , 20.50
188956 , 2023-10-06 23:47:04 , 12.40 , 82.00 , 945.00 , 0.00 , 12.10
188943 , 2023-10-06 23:46:14 , 16.70 , 71.00 , 946.00 , 0.00 , 20.60
188942 , 2023-10-06 23:45:13 , 16.70 , 72.00 , 946.00 , 0.00 , 20.60
188941 , 2023-10-06 23:44:11 , 16.70 , 72.00 , 945.00 , 0.00 , 20.70
188940 , 2023-10-06 23:43:10 , 16.70 , 72.00 , 945.00 , 0.00 , 20.80
188939 , 2023-10-06 23:42:08 , 16.80 , 72.00 , 945.00 , 0.00 , 20.80
188938 , 2023-10-06 23:41:06 , 16.80 , 72.00 , 945.00 , 0.00 , 20.90
188937 , 2023-10-06 23:40:05 , 16.80 , 72.00 , 945.00 , 0.00 , 20.90
188936 , 2023-10-06 23:39:03 , 16.90 , 72.00 , 945.00 , 0.00 , 21.00
188935 , 2023-10-06 23:38:02 , 16.90 , 72.00 , 945.00 , 0.00 , 21.00
188934 , 2023-10-06 23:37:00 , 17.00 , 72.00 , 945.00 , 0.00 , 21.10
188933 , 2023-10-06 23:35:59 , 17.10 , 72.00 , 945.00 , 0.00 , 21.20
188932 , 2023-10-06 23:34:57 , 17.20 , 71.00 , 945.00 , 0.00 , 21.30
188931 , 2023-10-06 23:33:55 , 17.20 , 71.00 , 945.00 , 0.00 , 21.40
188930 , 2023-10-06 23:32:54 , 17.20 , 71.00 , 945.00 , 0.00 , 21.50
188929 , 2023-10-06 23:31:52 , 17.10 , 71.00 , 945.00 , 0.00 , 21.60
188928 , 2023-10-06 23:30:51 , 17.10 , 71.00 , 945.00 , 0.00 , 21.80
188927 , 2023-10-06 23:29:49 , 17.10 , 72.00 , 945.00 , 0.00 , 21.90
188926 , 2023-10-06 23:28:48 , 17.10 , 72.00 , 945.00 , 0.00 , 22.10
188925 , 2023-10-06 23:27:46 , 17.00 , 71.00 , 945.00 , 0.00 , 22.40
188924 , 2023-10-06 23:26:44 , 17.00 , 71.00 , 945.00 , 0.00 , 22.70
188923 , 2023-10-06 23:25:43 , 17.00 , 71.00 , 945.00 , 0.00 , 23.10
188922 , 2023-10-06 23:24:41 , 17.10 , 71.00 , 945.00 , 0.00 , 23.40
188921 , 2023-10-06 23:23:40 , 17.10 , 71.00 , 945.00 , 0.00 , 23.90
188920 , 2023-10-06 23:22:38 , 17.10 , 71.00 , 945.00 , 0.00 , 24.40
188919 , 2023-10-06 23:21:37 , 17.10 , 71.00 , 945.00 , 0.00 , 25.00
188918 , 2023-10-06 23:20:35 , 17.10 , 71.00 , 945.00 , 0.00 , 25.80
188917 , 2023-10-06 23:19:33 , 17.00 , 71.00 , 945.00 , 0.00 , 26.70
188916 , 2023-10-06 23:18:32 , 17.00 , 71.00 , 945.00 , 0.00 , 27.00
188915 , 2023-10-06 23:17:30 , 17.00 , 71.00 , 945.00 , 0.00 , 26.80
188914 , 2023-10-06 23:16:29 , 17.00 , 71.00 , 945.00 , 0.00 , 26.60
188913 , 2023-10-06 23:15:27 , 17.00 , 71.00 , 945.00 , 0.00 , 26.40
188912 , 2023-10-06 23:14:25 , 17.00 , 71.00 , 945.00 , 0.00 , 26.20
188911 , 2023-10-06 23:13:24 , 17.00 , 71.00 , 945.00 , 0.00 , 25.90
188910 , 2023-10-06 23:12:22 , 17.00 , 72.00 , 945.00 , 0.00 , 25.70
188909 , 2023-10-06 23:11:21 , 17.00 , 72.00 , 945.00 , 0.00 , 25.50
188908 , 2023-10-06 23:10:19 , 17.00 , 72.00 , 945.00 , 0.00 , 25.20
188907 , 2023-10-06 23:09:17 , 17.00 , 72.00 , 945.00 , 0.00 , 24.90
188906 , 2023-10-06 23:08:16 , 17.00 , 72.00 , 945.00 , 0.00 , 24.60
188905 , 2023-10-06 23:07:14 , 16.90 , 72.00 , 945.00 , 0.00 , 24.40
188904 , 2023-10-06 23:06:12 , 16.90 , 72.00 , 945.00 , 0.00 , 23.90
188903 , 2023-10-06 23:05:11 , 16.90 , 73.00 , 945.00 , 0.00 , 23.60
188902 , 2023-10-06 23:00:23 , 16.90 , 74.00 , 945.00 , 0.00 , 21.70
188901 , 2023-10-06 22:59:22 , 16.90 , 74.00 , 945.00 , 0.00 , 21.20
188900 , 2023-10-06 22:58:20 , 16.90 , 74.00 , 945.00 , 0.00 , 20.90
188899 , 2023-10-06 22:57:18 , 17.00 , 73.00 , 945.00 , 0.00 , 20.60
188898 , 2023-10-06 22:56:17 , 17.00 , 73.00 , 945.00 , 0.00 , 20.20
188897 , 2023-10-06 22:55:15 , 17.10 , 73.00 , 945.00 , 0.00 , 20.10
188896 , 2023-10-06 22:54:14 , 17.10 , 73.00 , 945.00 , 0.00 , 20.10
188895 , 2023-10-06 22:53:12 , 17.20 , 73.00 , 945.00 , 0.00 , 20.20
188894 , 2023-10-06 22:52:11 , 17.20 , 73.00 , 945.00 , 0.00 , 20.20
188893 , 2023-10-06 22:51:09 , 17.20 , 73.00 , 945.00 , 0.00 , 20.20
188892 , 2023-10-06 22:50:07 , 17.20 , 73.00 , 945.00 , 0.00 , 20.30
188891 , 2023-10-06 22:49:06 , 17.30 , 73.00 , 945.00 , 0.00 , 20.20
188890 , 2023-10-06 22:48:04 , 17.20 , 73.00 , 945.00 , 0.00 , 20.30
188889 , 2023-10-06 22:47:03 , 17.20 , 74.00 , 945.00 , 0.00 , 20.40
188888 , 2023-10-06 22:46:01 , 17.20 , 74.00 , 945.00 , 0.00 , 20.40
188887 , 2023-10-06 22:44:59 , 17.30 , 73.00 , 945.00 , 0.00 , 20.40
188886 , 2023-10-06 22:43:58 , 17.40 , 73.00 , 945.00 , 0.00 , 20.40
188885 , 2023-10-06 22:42:56 , 17.50 , 73.00 , 945.00 , 0.00 , 20.60
188884 , 2023-10-06 22:41:55 , 17.60 , 72.00 , 945.00 , 0.00 , 20.60
188883 , 2023-10-06 22:40:53 , 17.60 , 72.00 , 945.00 , 0.00 , 20.60
188882 , 2023-10-06 22:39:52 , 17.70 , 71.00 , 945.00 , 0.00 , 20.60
188881 , 2023-10-06 22:38:50 , 17.70 , 71.00 , 945.00 , 0.00 , 20.70
188880 , 2023-10-06 22:37:49 , 17.80 , 70.00 , 945.00 , 0.00 , 20.60
188879 , 2023-10-06 22:36:47 , 17.80 , 69.00 , 945.00 , 0.00 , 20.70
188878 , 2023-10-06 22:35:45 , 17.80 , 69.00 , 945.00 , 0.00 , 20.80
188877 , 2023-10-06 22:34:44 , 17.90 , 69.00 , 945.00 , 0.00 , 20.80
188876 , 2023-10-06 22:33:42 , 17.90 , 69.00 , 945.00 , 0.00 , 20.80
188875 , 2023-10-06 22:32:40 , 18.00 , 69.00 , 945.00 , 0.00 , 20.80
188874 , 2023-10-06 22:31:39 , 18.00 , 69.00 , 945.00 , 0.00 , 20.80
188873 , 2023-10-06 22:30:37 , 18.10 , 68.00 , 945.00 , 0.00 , 20.80
188872 , 2023-10-06 22:29:36 , 18.20 , 68.00 , 945.00 , 0.00 , 20.80
188871 , 2023-10-06 22:28:34 , 18.30 , 68.00 , 945.00 , 0.00 , 20.80
188870 , 2023-10-06 22:27:33 , 18.40 , 67.00 , 945.00 , 0.00 , 20.80
188869 , 2023-10-06 22:26:31 , 18.40 , 67.00 , 945.00 , 0.00 , 20.80
188868 , 2023-10-06 22:25:29 , 18.50 , 67.00 , 945.00 , 0.00 , 20.80
188867 , 2023-10-06 22:24:28 , 18.50 , 66.00 , 945.00 , 0.00 , 20.80
188866 , 2023-10-06 22:23:26 , 18.60 , 66.00 , 945.00 , 0.00 , 20.80
188865 , 2023-10-06 22:22:25 , 18.60 , 66.00 , 945.00 , 0.00 , 20.80
188864 , 2023-10-06 22:21:23 , 18.60 , 66.00 , 945.00 , 0.00 , 20.80
188863 , 2023-10-06 22:20:21 , 18.60 , 66.00 , 945.00 , 0.00 , 20.80
188862 , 2023-10-06 22:19:20 , 18.60 , 66.00 , 945.00 , 0.00 , 20.80
188861 , 2023-10-06 22:18:18 , 18.50 , 66.00 , 945.00 , 0.00 , 20.70
188860 , 2023-10-06 22:17:17 , 18.50 , 66.00 , 945.00 , 0.00 , 20.70
188859 , 2023-10-06 22:16:15 , 18.50 , 66.00 , 945.00 , 0.00 , 20.70
188858 , 2023-10-06 22:15:14 , 18.50 , 66.00 , 945.00 , 0.00 , 20.70
188857 , 2023-10-06 22:14:12 , 18.50 , 66.00 , 945.00 , 0.00 , 20.70
188856 , 2023-10-06 22:13:11 , 18.50 , 66.00 , 945.00 , 0.00 , 20.60
188855 , 2023-10-06 22:12:09 , 18.40 , 66.00 , 945.00 , 0.00 , 20.70
188854 , 2023-10-06 22:11:07 , 18.40 , 66.00 , 945.00 , 0.00 , 20.70
188853 , 2023-10-06 22:10:06 , 18.30 , 66.00 , 945.00 , 0.00 , 20.60
188852 , 2023-10-06 22:09:04 , 18.30 , 67.00 , 945.00 , 0.00 , 20.70
188851 , 2023-10-06 22:08:03 , 18.30 , 67.00 , 945.00 , 0.00 , 20.70
188850 , 2023-10-06 22:07:01 , 18.20 , 67.00 , 945.00 , 0.00 , 20.80
188849 , 2023-10-06 22:06:00 , 18.20 , 67.00 , 945.00 , 0.00 , 20.80
188848 , 2023-10-06 22:04:58 , 18.30 , 67.00 , 945.00 , 0.00 , 20.80
188847 , 2023-10-06 22:03:56 , 18.30 , 67.00 , 945.00 , 0.00 , 20.80
188846 , 2023-10-06 22:02:55 , 18.30 , 67.00 , 945.00 , 0.00 , 20.80
188845 , 2023-10-06 22:01:53 , 18.40 , 67.00 , 945.00 , 0.00 , 20.80
188844 , 2023-10-06 22:00:52 , 18.40 , 67.00 , 945.00 , 0.00 , 20.90
188843 , 2023-10-06 21:59:50 , 18.40 , 67.00 , 945.00 , 0.00 , 20.90
188842 , 2023-10-06 21:55:05 , 18.60 , 68.00 , 945.00 , 0.00 , 20.90
188841 , 2023-10-06 21:54:04 , 18.60 , 68.00 , 945.00 , 0.00 , 20.90
188840 , 2023-10-06 21:53:02 , 18.60 , 68.00 , 945.00 , 0.00 , 20.90
188839 , 2023-10-06 21:52:00 , 18.70 , 68.00 , 945.00 , 0.00 , 20.90
188838 , 2023-10-06 21:50:59 , 18.70 , 68.00 , 945.00 , 0.00 , 20.90
188837 , 2023-10-06 21:49:57 , 18.80 , 68.00 , 945.00 , 0.00 , 20.90
188836 , 2023-10-06 21:48:56 , 18.80 , 67.00 , 945.00 , 0.00 , 21.00
188835 , 2023-10-06 21:47:54 , 18.90 , 67.00 , 945.00 , 0.00 , 21.00
188834 , 2023-10-06 21:46:53 , 18.90 , 67.00 , 945.00 , 0.00 , 21.00
188833 , 2023-10-06 21:45:51 , 18.90 , 67.00 , 945.00 , 0.00 , 21.10
188832 , 2023-10-06 21:44:49 , 19.10 , 67.00 , 945.00 , 0.00 , 21.10
188831 , 2023-10-06 21:43:48 , 19.10 , 66.00 , 945.00 , 0.00 , 21.10
188830 , 2023-10-06 21:42:46 , 19.20 , 66.00 , 945.00 , 0.00 , 21.10
188829 , 2023-10-06 21:41:45 , 19.20 , 66.00 , 945.00 , 0.00 , 21.10
188828 , 2023-10-06 21:40:43 , 19.20 , 67.00 , 945.00 , 0.00 , 21.20
188827 , 2023-10-06 21:39:41 , 19.30 , 66.00 , 945.00 , 0.00 , 21.20
188826 , 2023-10-06 21:38:40 , 19.30 , 66.00 , 945.00 , 0.00 , 21.20
188825 , 2023-10-06 21:37:38 , 19.30 , 66.00 , 945.00 , 0.00 , 21.20
188824 , 2023-10-06 21:36:37 , 19.30 , 66.00 , 945.00 , 0.00 , 21.10
188823 , 2023-10-06 21:35:35 , 19.40 , 66.00 , 945.00 , 0.00 , 21.20
188822 , 2023-10-06 21:34:34 , 19.30 , 66.00 , 945.00 , 0.00 , 21.20
188821 , 2023-10-06 21:33:32 , 19.30 , 66.00 , 945.00 , 0.00 , 21.20
188820 , 2023-10-06 21:32:30 , 19.30 , 66.00 , 945.00 , 0.00 , 21.20
188819 , 2023-10-06 21:31:29 , 19.20 , 66.00 , 945.00 , 0.00 , 21.20
188818 , 2023-10-06 21:30:27 , 19.20 , 66.00 , 945.00 , 0.00 , 21.20
188817 , 2023-10-06 21:29:26 , 19.20 , 67.00 , 945.00 , 0.00 , 21.20
188816 , 2023-10-06 21:28:24 , 19.20 , 67.00 , 945.00 , 0.00 , 21.20
188815 , 2023-10-06 21:27:22 , 19.20 , 66.00 , 945.00 , 0.00 , 21.20
188814 , 2023-10-06 21:26:21 , 19.30 , 66.00 , 945.00 , 0.00 , 21.30
188813 , 2023-10-06 21:25:19 , 19.40 , 66.00 , 945.00 , 0.00 , 21.40
188812 , 2023-10-06 21:24:18 , 19.50 , 66.00 , 945.00 , 0.00 , 21.40
188811 , 2023-10-06 21:23:16 , 19.60 , 66.00 , 945.00 , 0.00 , 21.40
188810 , 2023-10-06 21:22:15 , 19.60 , 66.00 , 945.00 , 0.00 , 21.30
188809 , 2023-10-06 21:21:13 , 19.60 , 65.00 , 945.00 , 0.00 , 21.40
188808 , 2023-10-06 21:20:12 , 19.60 , 65.00 , 945.00 , 0.00 , 21.30
188807 , 2023-10-06 21:19:10 , 19.60 , 65.00 , 945.00 , 0.00 , 21.40
188806 , 2023-10-06 21:18:08 , 19.50 , 65.00 , 945.00 , 0.00 , 21.30
188805 , 2023-10-06 21:17:07 , 19.50 , 65.00 , 945.00 , 0.00 , 21.30
188804 , 2023-10-06 21:16:05 , 19.50 , 66.00 , 945.00 , 0.00 , 21.40
188803 , 2023-10-06 21:15:04 , 19.50 , 65.00 , 945.00 , 0.00 , 21.40
188802 , 2023-10-06 21:14:02 , 19.50 , 65.00 , 945.00 , 0.00 , 21.40
188801 , 2023-10-06 21:13:01 , 19.50 , 65.00 , 945.00 , 0.00 , 21.40
188800 , 2023-10-06 21:11:59 , 19.50 , 65.00 , 945.00 , 0.00 , 21.40
188799 , 2023-10-06 21:10:57 , 19.50 , 65.00 , 945.00 , 0.00 , 21.40
188798 , 2023-10-06 21:09:56 , 19.50 , 65.00 , 945.00 , 0.00 , 21.40
188797 , 2023-10-06 21:08:54 , 19.50 , 65.00 , 945.00 , 0.00 , 21.40
188796 , 2023-10-06 21:07:52 , 19.50 , 65.00 , 945.00 , 0.00 , 21.30
188795 , 2023-10-06 21:06:51 , 19.60 , 65.00 , 945.00 , 0.00 , 21.40
188794 , 2023-10-06 21:05:49 , 19.60 , 65.00 , 945.00 , 0.00 , 21.40
188793 , 2023-10-06 21:04:48 , 19.70 , 65.00 , 945.00 , 0.00 , 21.40
188792 , 2023-10-06 21:03:46 , 19.70 , 65.00 , 945.00 , 0.00 , 21.40
188791 , 2023-10-06 21:02:44 , 19.60 , 66.00 , 945.00 , 0.00 , 21.40
188790 , 2023-10-06 21:01:43 , 19.60 , 66.00 , 945.00 , 0.00 , 21.40
188789 , 2023-10-06 21:00:41 , 19.60 , 66.00 , 945.00 , 0.00 , 21.40
188788 , 2023-10-06 20:59:40 , 19.60 , 65.00 , 945.00 , 0.00 , 21.50
188787 , 2023-10-06 20:58:38 , 19.60 , 66.00 , 945.00 , 0.00 , 21.60
188786 , 2023-10-06 20:57:36 , 19.50 , 66.00 , 945.00 , 0.00 , 21.60
188785 , 2023-10-06 20:56:35 , 19.50 , 66.00 , 945.00 , 0.00 , 21.60
188784 , 2023-10-06 20:55:33 , 19.50 , 66.00 , 945.00 , 0.00 , 21.60
188783 , 2023-10-06 20:54:32 , 19.50 , 66.00 , 945.00 , 0.00 , 21.60
188782 , 2023-10-06 20:49:50 , 19.70 , 64.00 , 945.00 , 0.00 , 21.60
188781 , 2023-10-06 20:48:49 , 19.70 , 64.00 , 945.00 , 0.00 , 21.60
188780 , 2023-10-06 20:47:47 , 19.70 , 65.00 , 945.00 , 0.00 , 21.50
188779 , 2023-10-06 20:46:46 , 19.70 , 64.00 , 945.00 , 0.00 , 21.60
188778 , 2023-10-06 20:45:44 , 19.60 , 65.00 , 945.00 , 0.00 , 21.60
188777 , 2023-10-06 20:44:42 , 19.60 , 65.00 , 945.00 , 0.00 , 21.60
188776 , 2023-10-06 20:43:41 , 19.60 , 65.00 , 945.00 , 0.00 , 21.60
188775 , 2023-10-06 20:42:39 , 19.60 , 65.00 , 945.00 , 0.00 , 21.60
188774 , 2023-10-06 20:41:38 , 19.70 , 65.00 , 945.00 , 0.00 , 21.60
188773 , 2023-10-06 20:40:36 , 19.80 , 65.00 , 945.00 , 0.00 , 21.70
188772 , 2023-10-06 20:39:34 , 19.80 , 65.00 , 945.00 , 0.00 , 21.70
188771 , 2023-10-06 20:38:33 , 19.80 , 65.00 , 945.00 , 0.00 , 21.60
188770 , 2023-10-06 20:37:31 , 19.80 , 65.00 , 945.00 , 0.00 , 21.70
188769 , 2023-10-06 20:36:30 , 19.80 , 65.00 , 945.00 , 0.00 , 21.70
188768 , 2023-10-06 20:35:28 , 19.80 , 65.00 , 945.00 , 0.00 , 21.80
188767 , 2023-10-06 20:34:27 , 20.00 , 65.00 , 945.00 , 0.00 , 21.80
188766 , 2023-10-06 20:33:25 , 20.00 , 65.00 , 945.00 , 0.00 , 21.80
188765 , 2023-10-06 20:32:23 , 20.00 , 65.00 , 945.00 , 0.00 , 21.80
188764 , 2023-10-06 20:31:22 , 20.00 , 65.00 , 945.00 , 0.00 , 21.80
188763 , 2023-10-06 20:30:20 , 20.00 , 65.00 , 945.00 , 0.00 , 21.90
188762 , 2023-10-06 20:29:19 , 20.00 , 65.00 , 945.00 , 0.00 , 21.90
188761 , 2023-10-06 20:28:17 , 20.00 , 65.00 , 945.00 , 0.00 , 21.90
188760 , 2023-10-06 20:27:15 , 19.90 , 65.00 , 945.00 , 0.00 , 22.00
188759 , 2023-10-06 20:26:14 , 19.90 , 66.00 , 945.00 , 0.00 , 22.10
188758 , 2023-10-06 20:25:12 , 19.80 , 66.00 , 945.00 , 0.00 , 22.10
188757 , 2023-10-06 20:24:11 , 19.80 , 66.00 , 945.00 , 0.00 , 22.20
188756 , 2023-10-06 20:23:09 , 20.00 , 65.00 , 945.00 , 10.00 , 22.20
188755 , 2023-10-06 20:22:08 , 20.20 , 64.00 , 945.00 , 0.00 , 22.20
188754 , 2023-10-06 20:21:06 , 20.40 , 64.00 , 945.00 , 0.00 , 22.30
188753 , 2023-10-06 20:20:04 , 20.30 , 64.00 , 945.00 , 0.00 , 22.40
188752 , 2023-10-06 20:19:03 , 20.30 , 64.00 , 945.00 , 0.00 , 22.40
188751 , 2023-10-06 20:18:01 , 20.40 , 64.00 , 945.00 , 0.00 , 22.50
188750 , 2023-10-06 20:17:00 , 20.40 , 64.00 , 945.00 , 0.00 , 22.60
188749 , 2023-10-06 20:15:58 , 20.50 , 64.00 , 945.00 , 0.00 , 22.60
188748 , 2023-10-06 20:14:56 , 20.60 , 63.00 , 945.00 , 0.00 , 22.60
188747 , 2023-10-06 20:13:55 , 20.70 , 63.00 , 945.00 , 0.00 , 22.70
188746 , 2023-10-06 20:12:53 , 20.60 , 63.00 , 945.00 , 0.00 , 22.70
188745 , 2023-10-06 20:11:51 , 20.60 , 63.00 , 945.00 , 0.00 , 22.70
188744 , 2023-10-06 20:10:50 , 20.60 , 63.00 , 945.00 , 0.00 , 22.80
188743 , 2023-10-06 20:09:48 , 20.70 , 63.00 , 945.00 , 0.00 , 22.70
188742 , 2023-10-06 20:08:46 , 20.70 , 63.00 , 945.00 , 0.00 , 22.70
188741 , 2023-10-06 20:07:45 , 20.80 , 62.00 , 945.00 , 0.00 , 22.70
188740 , 2023-10-06 20:06:43 , 20.80 , 62.00 , 945.00 , 0.00 , 22.80
188739 , 2023-10-06 20:05:42 , 20.70 , 63.00 , 945.00 , 20.00 , 22.80
188738 , 2023-10-06 20:04:40 , 20.70 , 63.00 , 945.00 , 0.00 , 22.80
188737 , 2023-10-06 20:03:39 , 20.70 , 63.00 , 945.00 , 0.00 , 22.80
188736 , 2023-10-06 20:02:37 , 20.80 , 62.00 , 945.00 , 0.00 , 22.80
188735 , 2023-10-06 20:01:35 , 21.10 , 61.00 , 945.00 , 0.00 , 22.80
188734 , 2023-10-06 20:00:33 , 21.20 , 61.00 , 945.00 , 0.00 , 22.90
188733 , 2023-10-06 19:59:32 , 21.20 , 61.00 , 945.00 , 0.00 , 22.90
188732 , 2023-10-06 19:58:30 , 21.20 , 61.00 , 945.00 , 0.00 , 22.90
188731 , 2023-10-06 19:57:28 , 21.30 , 60.00 , 945.00 , 0.00 , 22.90
188730 , 2023-10-06 19:56:27 , 21.40 , 60.00 , 944.00 , 0.00 , 22.90
188729 , 2023-10-06 19:55:25 , 21.40 , 60.00 , 944.00 , 0.00 , 23.00
188728 , 2023-10-06 19:54:23 , 21.30 , 61.00 , 944.00 , 0.00 , 23.00
188727 , 2023-10-06 19:53:21 , 21.30 , 61.00 , 944.00 , 0.00 , 23.10
188726 , 2023-10-06 19:52:20 , 21.30 , 61.00 , 944.00 , 0.00 , 23.10
188725 , 2023-10-06 19:51:17 , 21.40 , 61.00 , 944.00 , 0.00 , 23.10
188724 , 2023-10-06 19:50:16 , 21.30 , 61.00 , 944.00 , 0.00 , 23.20
188723 , 2023-10-06 19:49:14 , 21.40 , 61.00 , 944.00 , 0.00 , 23.20
188722 , 2023-10-06 19:44:19 , 21.70 , 60.00 , 944.00 , 0.00 , 23.40
188721 , 2023-10-06 19:43:18 , 21.80 , 60.00 , 944.00 , 10.00 , 23.40
188720 , 2023-10-06 19:42:16 , 21.70 , 60.00 , 944.00 , 0.00 , 23.40
188719 , 2023-10-06 19:41:14 , 21.90 , 59.00 , 944.00 , 0.00 , 23.50
188718 , 2023-10-06 19:40:12 , 21.90 , 59.00 , 944.00 , 0.00 , 23.60
188717 , 2023-10-06 19:39:11 , 21.90 , 59.00 , 944.00 , 0.00 , 23.60
188716 , 2023-10-06 19:38:09 , 22.10 , 58.00 , 944.00 , 0.00 , 23.70
188715 , 2023-10-06 19:37:06 , 22.20 , 58.00 , 944.00 , 0.00 , 23.70
188714 , 2023-10-06 19:36:05 , 22.20 , 57.00 , 944.00 , 0.00 , 23.80
188713 , 2023-10-06 19:35:03 , 22.30 , 57.00 , 944.00 , 0.00 , 23.80
188712 , 2023-10-06 19:34:01 , 22.40 , 57.00 , 944.00 , 0.00 , 23.90
188711 , 2023-10-06 19:32:59 , 22.40 , 56.00 , 944.00 , 0.00 , 24.00
188710 , 2023-10-06 19:31:57 , 22.40 , 56.00 , 944.00 , 0.00 , 24.00
188709 , 2023-10-06 19:30:55 , 22.40 , 56.00 , 944.00 , 0.00 , 24.10
188708 , 2023-10-06 19:29:53 , 22.60 , 56.00 , 944.00 , 0.00 , 24.20
188707 , 2023-10-06 19:28:50 , 22.70 , 55.00 , 944.00 , 0.00 , 24.30
188706 , 2023-10-06 19:27:49 , 22.80 , 55.00 , 944.00 , 0.00 , 24.40
188705 , 2023-10-06 19:26:47 , 22.90 , 54.00 , 944.00 , 0.00 , 24.50
188704 , 2023-10-06 19:25:45 , 23.10 , 54.00 , 944.00 , 0.00 , 24.50
188703 , 2023-10-06 19:24:43 , 23.10 , 54.00 , 944.00 , 0.00 , 24.60
188702 , 2023-10-06 19:23:42 , 23.20 , 53.00 , 944.00 , 0.00 , 24.80
188701 , 2023-10-06 19:22:34 , 23.40 , 53.00 , 944.00 , 0.00 , 24.80
188700 , 2023-10-06 19:21:32 , 23.60 , 53.00 , 944.00 , 10.00 , 24.90
188699 , 2023-10-06 19:20:30 , 23.70 , 52.00 , 944.00 , 0.00 , 25.00
188698 , 2023-10-06 19:19:27 , 23.80 , 52.00 , 944.00 , 0.00 , 25.10
188697 , 2023-10-06 19:18:26 , 23.90 , 52.00 , 944.00 , 0.00 , 25.20
188696 , 2023-10-06 19:17:24 , 23.90 , 52.00 , 944.00 , 0.00 , 25.30
188695 , 2023-10-06 19:16:23 , 23.90 , 52.00 , 944.00 , 0.00 , 25.40
188694 , 2023-10-06 19:15:21 , 24.00 , 52.00 , 944.00 , 0.00 , 25.40
188693 , 2023-10-06 19:14:19 , 24.20 , 51.00 , 944.00 , 0.00 , 25.60
188692 , 2023-10-06 19:13:18 , 24.20 , 51.00 , 944.00 , 0.00 , 25.60
188691 , 2023-10-06 19:12:16 , 24.30 , 51.00 , 944.00 , 0.00 , 25.80
188690 , 2023-10-06 19:11:15 , 24.40 , 51.00 , 944.00 , 0.00 , 25.80
188689 , 2023-10-06 19:10:13 , 24.50 , 51.00 , 944.00 , 0.00 , 26.00
188688 , 2023-10-06 19:09:12 , 24.60 , 50.00 , 944.00 , 0.00 , 26.10
188687 , 2023-10-06 19:08:10 , 24.60 , 50.00 , 944.00 , 0.00 , 26.20
188686 , 2023-10-06 19:07:08 , 24.60 , 51.00 , 944.00 , 0.00 , 26.40
188685 , 2023-10-06 19:06:07 , 24.80 , 50.00 , 944.00 , 0.00 , 26.50
188684 , 2023-10-06 19:05:05 , 24.90 , 51.00 , 944.00 , 0.00 , 26.70
188683 , 2023-10-06 19:04:04 , 25.00 , 51.00 , 944.00 , 0.00 , 26.80
188682 , 2023-10-06 19:03:02 , 25.10 , 51.00 , 944.00 , 0.00 , 27.00
188681 , 2023-10-06 19:02:00 , 25.00 , 51.00 , 944.00 , 0.00 , 27.20
188680 , 2023-10-06 19:00:59 , 25.10 , 50.00 , 944.00 , 0.00 , 27.30
188679 , 2023-10-06 18:59:57 , 25.20 , 51.00 , 944.00 , 0.00 , 27.40
188678 , 2023-10-06 18:58:56 , 25.30 , 51.00 , 944.00 , 0.00 , 27.60
188677 , 2023-10-06 18:57:54 , 25.50 , 51.00 , 944.00 , 0.00 , 27.80
188676 , 2023-10-06 18:56:52 , 25.60 , 51.00 , 944.00 , 0.00 , 27.90
188675 , 2023-10-06 18:55:51 , 25.60 , 51.00 , 944.00 , 0.00 , 28.10
188674 , 2023-10-06 18:54:49 , 25.70 , 51.00 , 944.00 , 0.00 , 28.10
188673 , 2023-10-06 18:53:48 , 25.90 , 50.00 , 944.00 , 0.00 , 28.20
188672 , 2023-10-06 18:52:46 , 25.90 , 51.00 , 944.00 , 0.00 , 28.40
188671 , 2023-10-06 18:51:45 , 25.90 , 50.00 , 944.00 , 0.00 , 28.60
188670 , 2023-10-06 18:50:43 , 25.90 , 51.00 , 944.00 , 0.00 , 28.60
188669 , 2023-10-06 18:49:42 , 25.90 , 51.00 , 944.00 , 0.00 , 28.80
188668 , 2023-10-06 18:48:40 , 26.10 , 50.00 , 944.00 , 0.00 , 28.90
188667 , 2023-10-06 18:47:39 , 26.00 , 50.00 , 944.00 , 0.00 , 29.00
188666 , 2023-10-06 18:46:37 , 26.00 , 50.00 , 944.00 , 0.00 , 29.10
188665 , 2023-10-06 18:45:36 , 26.30 , 49.00 , 944.00 , 0.00 , 29.20
188664 , 2023-10-06 18:44:34 , 26.40 , 49.00 , 944.00 , 0.00 , 29.30
188663 , 2023-10-06 18:43:32 , 26.50 , 48.00 , 944.00 , 0.00 , 29.40
188662 , 2023-10-06 18:39:09 , 26.60 , 46.00 , 944.00 , 0.00 , 29.60
188661 , 2023-10-06 18:38:08 , 26.60 , 47.00 , 944.00 , 0.00 , 29.60
188660 , 2023-10-06 18:37:06 , 26.70 , 47.00 , 944.00 , 0.00 , 29.70
188659 , 2023-10-06 18:36:04 , 26.80 , 47.00 , 944.00 , 0.00 , 29.70
188658 , 2023-10-06 18:35:03 , 26.90 , 46.00 , 944.00 , 0.00 , 29.70
188657 , 2023-10-06 18:34:01 , 27.10 , 46.00 , 944.00 , 0.00 , 29.80
188656 , 2023-10-06 18:33:00 , 27.30 , 46.00 , 944.00 , 0.00 , 29.90
188655 , 2023-10-06 18:31:58 , 27.40 , 45.00 , 944.00 , 0.00 , 30.00
188654 , 2023-10-06 18:30:56 , 27.40 , 45.00 , 944.00 , 0.00 , 30.20
188653 , 2023-10-06 18:29:55 , 27.30 , 46.00 , 944.00 , 0.00 , 30.30
188652 , 2023-10-06 18:28:53 , 27.40 , 45.00 , 944.00 , 0.00 , 30.40
188651 , 2023-10-06 18:27:52 , 27.40 , 45.00 , 944.00 , 0.00 , 30.50
188650 , 2023-10-06 18:26:50 , 27.60 , 45.00 , 944.00 , 0.00 , 30.60
188649 , 2023-10-06 18:25:48 , 27.80 , 45.00 , 944.00 , 0.00 , 30.80
188648 , 2023-10-06 18:24:46 , 27.80 , 45.00 , 944.00 , 0.00 , 30.90
188647 , 2023-10-06 18:23:45 , 27.90 , 44.00 , 944.00 , 0.00 , 31.10
188646 , 2023-10-06 18:22:43 , 27.90 , 45.00 , 944.00 , 0.00 , 31.20
188645 , 2023-10-06 18:21:42 , 27.90 , 45.00 , 944.00 , 0.00 , 31.40
188644 , 2023-10-06 18:20:40 , 27.90 , 45.00 , 944.00 , 0.00 , 31.40
188643 , 2023-10-06 18:19:39 , 28.00 , 45.00 , 944.00 , 0.00 , 31.50
188642 , 2023-10-06 18:18:37 , 27.90 , 44.00 , 944.00 , 0.00 , 31.50
188641 , 2023-10-06 18:17:35 , 28.00 , 45.00 , 944.00 , 0.00 , 31.60
188640 , 2023-10-06 18:16:34 , 28.10 , 45.00 , 944.00 , 0.00 , 31.60
188639 , 2023-10-06 18:15:32 , 28.20 , 45.00 , 944.00 , 0.00 , 31.60
188638 , 2023-10-06 18:14:30 , 28.20 , 45.00 , 944.00 , 0.00 , 31.60
188637 , 2023-10-06 18:13:29 , 28.40 , 44.00 , 944.00 , 0.00 , 31.60
188636 , 2023-10-06 18:12:27 , 28.20 , 44.00 , 944.00 , 0.00 , 31.60
188635 , 2023-10-06 18:11:25 , 28.00 , 45.00 , 944.00 , 0.00 , 31.60
188634 , 2023-10-06 18:10:24 , 28.00 , 45.00 , 944.00 , 0.00 , 31.60
188633 , 2023-10-06 18:09:22 , 27.90 , 45.00 , 944.00 , 0.00 , 31.60
188632 , 2023-10-06 18:08:20 , 28.00 , 45.00 , 944.00 , 0.00 , 31.60
188631 , 2023-10-06 18:07:19 , 28.20 , 45.00 , 944.00 , 0.00 , 31.60
188630 , 2023-10-06 18:06:17 , 28.20 , 44.00 , 944.00 , 0.00 , 31.60
188629 , 2023-10-06 18:05:15 , 28.10 , 44.00 , 944.00 , 0.00 , 31.50
188628 , 2023-10-06 18:04:14 , 28.10 , 45.00 , 944.00 , 0.00 , 31.40
188627 , 2023-10-06 18:03:12 , 28.00 , 45.00 , 944.00 , 0.00 , 31.40
188626 , 2023-10-06 18:02:11 , 28.10 , 45.00 , 944.00 , 0.00 , 31.30
188625 , 2023-10-06 18:01:09 , 27.90 , 45.00 , 944.00 , 0.00 , 31.20
188624 , 2023-10-06 18:00:07 , 27.90 , 45.00 , 944.00 , 0.00 , 31.10
188623 , 2023-10-06 17:59:06 , 28.00 , 45.00 , 944.00 , 0.00 , 30.90
188622 , 2023-10-06 17:58:04 , 28.10 , 45.00 , 944.00 , 0.00 , 30.90
188621 , 2023-10-06 17:57:03 , 27.90 , 46.00 , 944.00 , 0.00 , 30.90
188620 , 2023-10-06 17:56:01 , 27.80 , 45.00 , 944.00 , 0.00 , 30.80
188619 , 2023-10-06 17:54:59 , 27.90 , 45.00 , 944.00 , 0.00 , 30.80
188618 , 2023-10-06 17:53:58 , 27.70 , 44.00 , 944.00 , 0.00 , 30.80
188617 , 2023-10-06 17:52:56 , 27.80 , 44.00 , 944.00 , 0.00 , 30.80
188616 , 2023-10-06 17:51:54 , 27.90 , 44.00 , 944.00 , 0.00 , 30.90
188615 , 2023-10-06 17:50:53 , 27.90 , 45.00 , 944.00 , 0.00 , 31.00
188614 , 2023-10-06 17:49:51 , 28.00 , 44.00 , 944.00 , 0.00 , 31.10
188613 , 2023-10-06 17:48:50 , 28.00 , 44.00 , 944.00 , 0.00 , 31.10
188612 , 2023-10-06 17:47:48 , 28.10 , 44.00 , 944.00 , 0.00 , 31.10
188611 , 2023-10-06 17:46:46 , 28.30 , 44.00 , 944.00 , 0.00 , 31.10
188610 , 2023-10-06 17:45:45 , 28.10 , 44.00 , 944.00 , 0.00 , 31.10
188609 , 2023-10-06 17:44:43 , 28.00 , 44.00 , 944.00 , 0.00 , 31.00
188608 , 2023-10-06 17:43:42 , 27.90 , 44.00 , 944.00 , 0.00 , 31.10
188607 , 2023-10-06 17:42:40 , 28.00 , 44.00 , 944.00 , 0.00 , 31.10
188606 , 2023-10-06 17:41:38 , 28.20 , 44.00 , 944.00 , 0.00 , 31.20
188605 , 2023-10-06 17:40:37 , 27.90 , 45.00 , 944.00 , 0.00 , 31.20
188604 , 2023-10-06 17:39:35 , 27.80 , 45.00 , 944.00 , 0.00 , 31.30
188603 , 2023-10-06 17:38:34 , 28.10 , 44.00 , 944.00 , 0.00 , 31.30
188602 , 2023-10-06 17:34:24 , 28.00 , 44.00 , 944.00 , 0.00 , 31.30
188601 , 2023-10-06 17:33:22 , 27.60 , 44.00 , 944.00 , 0.00 , 31.40
188600 , 2023-10-06 17:32:21 , 28.30 , 44.00 , 944.00 , 0.00 , 31.60
188599 , 2023-10-06 17:31:19 , 28.30 , 43.00 , 944.00 , 0.00 , 31.60
188598 , 2023-10-06 17:30:17 , 28.30 , 45.00 , 944.00 , 0.00 , 31.60
188597 , 2023-10-06 17:29:16 , 28.10 , 45.00 , 944.00 , 0.00 , 31.60
188596 , 2023-10-06 17:28:14 , 27.90 , 44.00 , 944.00 , 0.00 , 31.60
188595 , 2023-10-06 17:27:13 , 27.60 , 44.00 , 944.00 , 0.00 , 31.60
188594 , 2023-10-06 17:26:11 , 27.40 , 44.00 , 944.00 , 0.00 , 31.60
188593 , 2023-10-06 17:25:09 , 28.00 , 43.00 , 944.00 , 0.00 , 31.80
188592 , 2023-10-06 17:24:08 , 28.10 , 43.00 , 944.00 , 0.00 , 31.80
188591 , 2023-10-06 17:23:06 , 28.50 , 43.00 , 944.00 , 0.00 , 31.80
188590 , 2023-10-06 17:22:05 , 28.40 , 43.00 , 944.00 , 0.00 , 31.70
188589 , 2023-10-06 17:21:03 , 28.10 , 44.00 , 944.00 , 0.00 , 31.60
188588 , 2023-10-06 17:20:02 , 27.90 , 44.00 , 944.00 , 0.00 , 31.60
188587 , 2023-10-06 17:19:00 , 27.60 , 45.00 , 944.00 , 0.00 , 31.60
188586 , 2023-10-06 17:17:58 , 27.20 , 46.00 , 944.00 , 0.00 , 31.40
188585 , 2023-10-06 17:16:57 , 26.50 , 47.00 , 944.00 , 0.00 , 31.40
188584 , 2023-10-06 17:15:55 , 26.90 , 46.00 , 944.00 , 0.00 , 31.40
188583 , 2023-10-06 17:14:53 , 27.60 , 46.00 , 944.00 , 0.00 , 31.40
188582 , 2023-10-06 17:13:52 , 27.70 , 44.00 , 944.00 , 0.00 , 31.60
188581 , 2023-10-06 17:12:50 , 27.30 , 45.00 , 944.00 , 0.00 , 31.60
188580 , 2023-10-06 17:11:49 , 27.40 , 44.00 , 944.00 , 0.00 , 31.80
188579 , 2023-10-06 17:10:47 , 27.90 , 44.00 , 944.00 , 0.00 , 31.80
188578 , 2023-10-06 17:09:45 , 28.00 , 44.00 , 944.00 , 0.00 , 31.80
188577 , 2023-10-06 17:08:44 , 27.80 , 44.00 , 944.00 , 0.00 , 31.80
188576 , 2023-10-06 17:07:42 , 27.80 , 44.00 , 944.00 , 0.00 , 31.80
188575 , 2023-10-06 17:06:41 , 27.80 , 44.00 , 944.00 , 0.00 , 31.80
188574 , 2023-10-06 17:05:39 , 27.80 , 44.00 , 944.00 , 0.00 , 31.90
188573 , 2023-10-06 17:04:37 , 28.10 , 44.00 , 944.00 , 0.00 , 31.90
188572 , 2023-10-06 17:03:35 , 28.10 , 44.00 , 944.00 , 0.00 , 32.10
188571 , 2023-10-06 17:02:34 , 27.90 , 44.00 , 944.00 , 0.00 , 32.00
188570 , 2023-10-06 17:01:32 , 28.00 , 44.00 , 944.00 , 0.00 , 32.10
188569 , 2023-10-06 17:00:31 , 28.10 , 44.00 , 944.00 , 0.00 , 32.10
188568 , 2023-10-06 16:59:29 , 27.80 , 44.00 , 944.00 , 0.00 , 32.00
188567 , 2023-10-06 16:58:27 , 27.40 , 45.00 , 944.00 , 0.00 , 31.90
188566 , 2023-10-06 16:57:26 , 27.30 , 45.00 , 944.00 , 0.00 , 32.00
188565 , 2023-10-06 16:56:24 , 27.10 , 45.00 , 944.00 , 0.00 , 32.10
188564 , 2023-10-06 16:55:23 , 27.40 , 45.00 , 944.00 , 0.00 , 32.20
188563 , 2023-10-06 16:54:21 , 27.60 , 44.00 , 944.00 , 0.00 , 32.20
188562 , 2023-10-06 16:53:20 , 27.80 , 44.00 , 944.00 , 0.00 , 32.20
188561 , 2023-10-06 16:52:18 , 27.60 , 46.00 , 944.00 , 0.00 , 32.10
188560 , 2023-10-06 16:51:16 , 27.60 , 45.00 , 944.00 , 0.00 , 32.20
188559 , 2023-10-06 16:50:15 , 27.80 , 44.00 , 944.00 , 0.00 , 32.30
188558 , 2023-10-06 16:49:13 , 27.80 , 44.00 , 944.00 , 0.00 , 32.30
188557 , 2023-10-06 16:48:11 , 27.80 , 43.00 , 944.00 , 0.00 , 32.20
188556 , 2023-10-06 16:47:10 , 27.80 , 43.00 , 944.00 , 0.00 , 32.20
188555 , 2023-10-06 16:46:08 , 27.90 , 43.00 , 944.00 , 0.00 , 32.20
188554 , 2023-10-06 16:45:06 , 27.60 , 44.00 , 944.00 , 0.00 , 32.10
188553 , 2023-10-06 16:44:05 , 27.40 , 44.00 , 944.00 , 0.00 , 32.20
188552 , 2023-10-06 16:43:03 , 27.90 , 43.00 , 944.00 , 0.00 , 32.20
188551 , 2023-10-06 16:42:02 , 27.60 , 44.00 , 944.00 , 0.00 , 32.20
188550 , 2023-10-06 16:41:00 , 27.60 , 43.00 , 944.00 , 0.00 , 32.30
188549 , 2023-10-06 16:39:58 , 28.50 , 42.00 , 944.00 , 0.00 , 32.20
188548 , 2023-10-06 16:38:57 , 28.20 , 44.00 , 944.00 , 0.00 , 32.20
188547 , 2023-10-06 16:37:55 , 28.00 , 43.00 , 944.00 , 0.00 , 32.10
188546 , 2023-10-06 16:36:53 , 27.60 , 44.00 , 944.00 , 0.00 , 32.00
188545 , 2023-10-06 16:35:52 , 27.80 , 43.00 , 944.00 , 0.00 , 31.90
188544 , 2023-10-06 16:34:50 , 28.00 , 43.00 , 944.00 , 0.00 , 31.90
188543 , 2023-10-06 16:33:48 , 27.70 , 43.00 , 944.00 , 0.00 , 31.90
188542 , 2023-10-06 16:29:56 , 27.80 , 42.00 , 944.00 , 0.00 , 31.90
188541 , 2023-10-06 16:28:54 , 28.10 , 42.00 , 944.00 , 0.00 , 31.90
188540 , 2023-10-06 16:27:52 , 27.90 , 42.00 , 944.00 , 0.00 , 31.80
188539 , 2023-10-06 16:26:51 , 27.70 , 42.00 , 944.00 , 0.00 , 31.70
188538 , 2023-10-06 16:25:49 , 27.40 , 44.00 , 944.00 , 0.00 , 31.70
188537 , 2023-10-06 16:24:47 , 27.50 , 43.00 , 944.00 , 0.00 , 31.60
188536 , 2023-10-06 16:23:46 , 27.00 , 45.00 , 944.00 , 0.00 , 31.50
188535 , 2023-10-06 16:22:44 , 26.40 , 46.00 , 944.00 , 0.00 , 31.40
188534 , 2023-10-06 16:21:42 , 26.60 , 46.00 , 944.00 , 0.00 , 31.40
188533 , 2023-10-06 16:20:40 , 27.30 , 43.00 , 944.00 , 0.00 , 31.50
188532 , 2023-10-06 16:19:39 , 28.30 , 44.00 , 944.00 , 0.00 , 31.40
188531 , 2023-10-06 16:18:37 , 28.30 , 43.00 , 944.00 , 0.00 , 31.40
188530 , 2023-10-06 16:17:35 , 28.10 , 44.00 , 944.00 , 0.00 , 31.20
188529 , 2023-10-06 16:16:34 , 27.60 , 44.00 , 944.00 , 0.00 , 31.10
188528 , 2023-10-06 16:15:32 , 27.60 , 44.00 , 944.00 , 0.00 , 31.00
188527 , 2023-10-06 16:14:31 , 27.80 , 44.00 , 944.00 , 0.00 , 30.90
188526 , 2023-10-06 16:13:29 , 27.70 , 43.00 , 944.00 , 0.00 , 30.80
188525 , 2023-10-06 16:12:27 , 27.90 , 42.00 , 944.00 , 0.00 , 30.80
188524 , 2023-10-06 16:11:26 , 27.80 , 43.00 , 944.00 , 0.00 , 30.80
188523 , 2023-10-06 16:10:24 , 27.80 , 43.00 , 944.00 , 0.00 , 30.80
188522 , 2023-10-06 16:09:23 , 27.60 , 42.00 , 944.00 , 0.00 , 30.80
188521 , 2023-10-06 16:08:21 , 27.30 , 44.00 , 944.00 , 0.00 , 30.80
188520 , 2023-10-06 16:07:19 , 27.70 , 44.00 , 944.00 , 0.00 , 30.80
188519 , 2023-10-06 16:06:18 , 27.40 , 44.00 , 944.00 , 0.00 , 30.70
188518 , 2023-10-06 16:05:16 , 27.40 , 44.00 , 944.00 , 0.00 , 30.60
188517 , 2023-10-06 16:04:14 , 27.10 , 45.00 , 944.00 , 0.00 , 30.60
188516 , 2023-10-06 16:03:12 , 26.70 , 45.00 , 944.00 , 0.00 , 30.60
188515 , 2023-10-06 16:02:11 , 26.50 , 44.00 , 944.00 , 0.00 , 30.60
188514 , 2023-10-06 16:01:09 , 27.00 , 45.00 , 944.00 , 0.00 , 30.50
188513 , 2023-10-06 16:00:07 , 26.70 , 45.00 , 944.00 , 0.00 , 30.40
188512 , 2023-10-06 15:59:06 , 26.80 , 45.00 , 944.00 , 0.00 , 30.40
188511 , 2023-10-06 15:58:04 , 26.60 , 46.00 , 944.00 , 0.00 , 30.20
188510 , 2023-10-06 15:57:03 , 26.40 , 47.00 , 944.00 , 0.00 , 30.10
188509 , 2023-10-06 15:56:01 , 26.20 , 47.00 , 944.00 , 0.00 , 30.20
188508 , 2023-10-06 15:54:59 , 26.50 , 47.00 , 944.00 , 0.00 , 30.20
188507 , 2023-10-06 15:53:58 , 26.40 , 47.00 , 944.00 , 0.00 , 30.20
188506 , 2023-10-06 15:52:56 , 26.40 , 46.00 , 944.00 , 0.00 , 30.30
188505 , 2023-10-06 15:51:55 , 26.60 , 46.00 , 944.00 , 0.00 , 30.40
188504 , 2023-10-06 15:50:53 , 26.90 , 46.00 , 944.00 , 0.00 , 30.40
188503 , 2023-10-06 15:49:51 , 27.20 , 45.00 , 944.00 , 0.00 , 30.20
188502 , 2023-10-06 15:48:50 , 27.00 , 45.00 , 944.00 , 0.00 , 30.30
188501 , 2023-10-06 15:47:48 , 26.60 , 46.00 , 944.00 , 0.00 , 30.30
188500 , 2023-10-06 15:46:47 , 26.40 , 46.00 , 944.00 , 0.00 , 30.30
188499 , 2023-10-06 15:45:45 , 26.50 , 46.00 , 944.00 , 0.00 , 30.40
188498 , 2023-10-06 15:44:44 , 26.50 , 47.00 , 944.00 , 0.00 , 30.40
188497 , 2023-10-06 15:43:42 , 26.30 , 47.00 , 944.00 , 0.00 , 30.60
188496 , 2023-10-06 15:42:40 , 26.40 , 46.00 , 944.00 , 0.00 , 30.60
188495 , 2023-10-06 15:41:39 , 26.40 , 45.00 , 944.00 , 0.00 , 30.60
188494 , 2023-10-06 15:40:37 , 26.60 , 44.00 , 944.00 , 0.00 , 30.70
188493 , 2023-10-06 15:39:36 , 27.00 , 44.00 , 944.00 , 0.00 , 30.90
188492 , 2023-10-06 15:38:34 , 26.90 , 45.00 , 944.00 , 0.00 , 31.00
188491 , 2023-10-06 15:37:33 , 26.80 , 44.00 , 944.00 , 0.00 , 31.00
188490 , 2023-10-06 15:36:31 , 26.70 , 45.00 , 944.00 , 0.00 , 31.10
188489 , 2023-10-06 15:35:29 , 27.00 , 44.00 , 944.00 , 0.00 , 31.10
188488 , 2023-10-06 15:34:27 , 27.20 , 45.00 , 944.00 , 10.00 , 31.00
188487 , 2023-10-06 15:33:26 , 27.00 , 45.00 , 944.00 , 0.00 , 31.00
188486 , 2023-10-06 15:32:24 , 27.00 , 46.00 , 944.00 , 0.00 , 31.10
188485 , 2023-10-06 15:31:23 , 26.80 , 45.00 , 944.00 , 0.00 , 31.00
188484 , 2023-10-06 15:30:21 , 27.00 , 45.00 , 944.00 , 0.00 , 31.10
188483 , 2023-10-06 15:29:20 , 27.30 , 44.00 , 944.00 , 0.00 , 31.10
188482 , 2023-10-06 15:25:42 , 26.90 , 45.00 , 944.00 , 0.00 , 30.80
188481 , 2023-10-06 15:24:40 , 26.70 , 45.00 , 944.00 , 0.00 , 30.70
188480 , 2023-10-06 15:23:38 , 26.60 , 45.00 , 944.00 , 0.00 , 30.60
188479 , 2023-10-06 15:22:37 , 26.90 , 46.00 , 944.00 , 0.00 , 30.60
188478 , 2023-10-06 15:21:35 , 26.90 , 45.00 , 944.00 , 0.00 , 30.60
188477 , 2023-10-06 15:20:33 , 27.00 , 45.00 , 944.00 , 0.00 , 30.60
188476 , 2023-10-06 15:19:32 , 26.70 , 45.00 , 944.00 , 0.00 , 30.40
188475 , 2023-10-06 15:18:30 , 26.30 , 46.00 , 944.00 , 0.00 , 30.30
188474 , 2023-10-06 15:17:28 , 26.00 , 47.00 , 944.00 , 0.00 , 30.30
188473 , 2023-10-06 15:16:27 , 25.80 , 46.00 , 944.00 , 0.00 , 30.30
188472 , 2023-10-06 15:15:25 , 25.60 , 46.00 , 944.00 , 0.00 , 30.30
188471 , 2023-10-06 15:14:23 , 26.30 , 47.00 , 944.00 , 0.00 , 30.20
188470 , 2023-10-06 15:13:22 , 26.10 , 46.00 , 944.00 , 0.00 , 30.20
188469 , 2023-10-06 15:12:20 , 26.00 , 47.00 , 944.00 , 0.00 , 30.10
188468 , 2023-10-06 15:11:18 , 25.50 , 47.00 , 944.00 , 0.00 , 30.10
188467 , 2023-10-06 15:10:17 , 25.70 , 46.00 , 944.00 , 0.00 , 30.00
188466 , 2023-10-06 15:09:15 , 25.90 , 46.00 , 944.00 , 0.00 , 29.80
188465 , 2023-10-06 15:08:13 , 26.10 , 45.00 , 944.00 , 0.00 , 29.60
188464 , 2023-10-06 15:07:12 , 26.30 , 44.00 , 944.00 , 0.00 , 29.50
188463 , 2023-10-06 15:06:10 , 26.40 , 45.00 , 944.00 , 0.00 , 29.40
188462 , 2023-10-06 15:05:09 , 26.20 , 46.00 , 944.00 , 0.00 , 29.20
188461 , 2023-10-06 15:04:07 , 26.30 , 46.00 , 944.00 , 0.00 , 29.10
188460 , 2023-10-06 15:03:05 , 26.10 , 46.00 , 944.00 , 0.00 , 29.00
188459 , 2023-10-06 15:02:04 , 25.70 , 47.00 , 944.00 , 0.00 , 28.90
188458 , 2023-10-06 15:01:02 , 25.30 , 47.00 , 944.00 , 0.00 , 28.80
188457 , 2023-10-06 15:00:00 , 25.60 , 48.00 , 944.00 , 0.00 , 28.70
188456 , 2023-10-06 14:58:59 , 25.30 , 48.00 , 944.00 , 0.00 , 28.60
188455 , 2023-10-06 14:57:57 , 25.10 , 47.00 , 944.00 , 0.00 , 28.60
188454 , 2023-10-06 14:56:56 , 25.00 , 47.00 , 944.00 , 0.00 , 28.60
188453 , 2023-10-06 14:55:54 , 24.90 , 47.00 , 944.00 , 0.00 , 28.70
188452 , 2023-10-06 14:54:52 , 24.80 , 47.00 , 944.00 , 0.00 , 28.80
188451 , 2023-10-06 14:53:50 , 24.80 , 47.00 , 944.00 , 0.00 , 28.80
188450 , 2023-10-06 14:52:49 , 24.70 , 48.00 , 944.00 , 0.00 , 28.80
188449 , 2023-10-06 14:51:47 , 24.80 , 47.00 , 944.00 , 0.00 , 28.90
188448 , 2023-10-06 14:50:46 , 24.70 , 48.00 , 944.00 , 0.00 , 28.90
188447 , 2023-10-06 14:49:44 , 25.00 , 47.00 , 944.00 , 0.00 , 28.90
188446 , 2023-10-06 14:48:42 , 25.10 , 46.00 , 944.00 , 0.00 , 28.90
188445 , 2023-10-06 14:47:41 , 25.10 , 47.00 , 944.00 , 0.00 , 28.90
188444 , 2023-10-06 14:46:39 , 24.90 , 47.00 , 944.00 , 0.00 , 28.90
188443 , 2023-10-06 14:45:37 , 25.00 , 47.00 , 944.00 , 0.00 , 28.90
188442 , 2023-10-06 14:44:36 , 24.90 , 48.00 , 944.00 , 0.00 , 28.80
188441 , 2023-10-06 14:43:34 , 24.90 , 48.00 , 944.00 , 0.00 , 28.80
188440 , 2023-10-06 14:42:32 , 24.90 , 49.00 , 944.00 , 0.00 , 28.80
188439 , 2023-10-06 14:41:31 , 24.70 , 49.00 , 944.00 , 0.00 , 28.80
188438 , 2023-10-06 14:40:29 , 24.40 , 49.00 , 944.00 , 0.00 , 28.80
188437 , 2023-10-06 14:39:28 , 24.40 , 48.00 , 944.00 , 0.00 , 28.80
188436 , 2023-10-06 14:38:26 , 24.70 , 48.00 , 944.00 , 0.00 , 28.80
188435 , 2023-10-06 14:37:24 , 24.70 , 47.00 , 944.00 , 0.00 , 28.80
188434 , 2023-10-06 14:36:23 , 24.80 , 49.00 , 944.00 , 0.00 , 28.90
188433 , 2023-10-06 14:35:21 , 24.50 , 50.00 , 944.00 , 0.00 , 28.80
188432 , 2023-10-06 14:34:20 , 24.50 , 49.00 , 944.00 , 0.00 , 28.80
188431 , 2023-10-06 14:33:18 , 24.40 , 49.00 , 944.00 , 0.00 , 28.80
188430 , 2023-10-06 14:32:16 , 24.80 , 48.00 , 944.00 , 0.00 , 28.90
188429 , 2023-10-06 14:31:15 , 25.00 , 48.00 , 944.00 , 0.00 , 29.00
188428 , 2023-10-06 14:30:13 , 25.00 , 49.00 , 944.00 , 0.00 , 28.90
188427 , 2023-10-06 14:29:12 , 25.00 , 49.00 , 944.00 , 0.00 , 28.90
188426 , 2023-10-06 14:28:10 , 25.00 , 50.00 , 944.00 , 0.00 , 28.90
188425 , 2023-10-06 14:27:08 , 25.00 , 48.00 , 944.00 , 0.00 , 28.90
188424 , 2023-10-06 14:26:07 , 25.10 , 48.00 , 944.00 , 0.00 , 28.90
188423 , 2023-10-06 14:25:05 , 25.40 , 47.00 , 944.00 , 0.00 , 28.90
188422 , 2023-10-06 14:21:47 , 24.90 , 51.00 , 944.00 , 0.00 , 28.60
188421 , 2023-10-06 14:20:45 , 24.70 , 51.00 , 944.00 , 0.00 , 28.40
188420 , 2023-10-06 14:19:44 , 24.30 , 50.00 , 944.00 , 0.00 , 28.30
188419 , 2023-10-06 14:18:42 , 24.60 , 52.00 , 944.00 , 0.00 , 28.20
188418 , 2023-10-06 14:17:40 , 24.30 , 51.00 , 944.00 , 0.00 , 28.20
188417 , 2023-10-06 14:16:39 , 24.20 , 52.00 , 944.00 , 0.00 , 28.20
188416 , 2023-10-06 14:15:37 , 23.90 , 52.00 , 944.00 , 0.00 , 28.10
188415 , 2023-10-06 14:14:35 , 24.30 , 51.00 , 944.00 , 0.00 , 28.00
188414 , 2023-10-06 14:13:34 , 24.10 , 52.00 , 944.00 , 0.00 , 27.90
188413 , 2023-10-06 14:12:32 , 23.80 , 53.00 , 944.00 , 0.00 , 27.80
188412 , 2023-10-06 14:11:30 , 23.50 , 53.00 , 944.00 , 0.00 , 27.80
188411 , 2023-10-06 14:10:29 , 23.60 , 53.00 , 944.00 , 0.00 , 27.70
188410 , 2023-10-06 14:09:27 , 23.20 , 53.00 , 944.00 , 0.00 , 27.70
188409 , 2023-10-06 14:08:25 , 23.20 , 53.00 , 944.00 , 0.00 , 27.70
188408 , 2023-10-06 14:07:24 , 23.20 , 54.00 , 944.00 , 0.00 , 27.60
188407 , 2023-10-06 14:06:22 , 23.10 , 55.00 , 944.00 , 0.00 , 27.60
188406 , 2023-10-06 14:05:21 , 23.20 , 54.00 , 944.00 , 0.00 , 27.60
188405 , 2023-10-06 14:04:19 , 23.10 , 55.00 , 944.00 , 0.00 , 27.60
188404 , 2023-10-06 14:03:17 , 22.90 , 54.00 , 944.00 , 0.00 , 27.60
188403 , 2023-10-06 14:02:16 , 23.20 , 54.00 , 944.00 , 0.00 , 27.60
188402 , 2023-10-06 14:01:14 , 23.10 , 54.00 , 944.00 , 0.00 , 27.60
188401 , 2023-10-06 14:00:12 , 23.50 , 53.00 , 944.00 , 0.00 , 27.60
188400 , 2023-10-06 13:59:11 , 23.40 , 55.00 , 944.00 , 0.00 , 27.60
188399 , 2023-10-06 13:58:09 , 23.40 , 55.00 , 944.00 , 0.00 , 27.60
188398 , 2023-10-06 13:57:07 , 23.20 , 57.00 , 944.00 , 0.00 , 27.50
188397 , 2023-10-06 13:56:06 , 23.00 , 56.00 , 944.00 , 0.00 , 27.40
188396 , 2023-10-06 13:55:04 , 22.80 , 56.00 , 944.00 , 0.00 , 27.40
188395 , 2023-10-06 13:54:03 , 22.50 , 57.00 , 944.00 , 0.00 , 27.40
188394 , 2023-10-06 13:53:01 , 22.20 , 58.00 , 944.00 , 0.00 , 27.40
188393 , 2023-10-06 13:51:59 , 22.60 , 56.00 , 944.00 , 0.00 , 27.40
188392 , 2023-10-06 13:50:58 , 23.00 , 54.00 , 944.00 , 0.00 , 27.40
188391 , 2023-10-06 13:49:56 , 23.00 , 55.00 , 944.00 , 0.00 , 27.50
188390 , 2023-10-06 13:48:55 , 23.20 , 54.00 , 944.00 , 0.00 , 27.40
188389 , 2023-10-06 13:47:53 , 23.30 , 54.00 , 944.00 , 0.00 , 27.40
188388 , 2023-10-06 13:46:51 , 23.40 , 56.00 , 944.00 , 0.00 , 27.40
188387 , 2023-10-06 13:45:50 , 23.60 , 54.00 , 944.00 , 0.00 , 27.40
188386 , 2023-10-06 13:44:48 , 23.40 , 54.00 , 944.00 , 0.00 , 27.30
188385 , 2023-10-06 13:43:47 , 23.40 , 56.00 , 944.00 , 0.00 , 27.20
188384 , 2023-10-06 13:42:45 , 23.10 , 56.00 , 944.00 , 0.00 , 27.10
188383 , 2023-10-06 13:41:43 , 22.80 , 56.00 , 944.00 , 0.00 , 27.10
188382 , 2023-10-06 13:40:41 , 22.70 , 57.00 , 944.00 , 0.00 , 27.10
188381 , 2023-10-06 13:39:40 , 22.40 , 56.00 , 944.00 , 0.00 , 27.10
188380 , 2023-10-06 13:38:38 , 22.90 , 56.00 , 944.00 , 0.00 , 26.90
188379 , 2023-10-06 13:37:36 , 22.80 , 56.00 , 944.00 , 0.00 , 26.90
188378 , 2023-10-06 13:36:35 , 22.70 , 57.00 , 944.00 , 0.00 , 26.90
188377 , 2023-10-06 13:35:33 , 22.60 , 56.00 , 944.00 , 0.00 , 26.80
188376 , 2023-10-06 13:34:31 , 22.40 , 56.00 , 944.00 , 0.00 , 26.80
188375 , 2023-10-06 13:33:29 , 22.40 , 57.00 , 945.00 , 0.00 , 26.90
188374 , 2023-10-06 13:32:28 , 22.30 , 56.00 , 945.00 , 0.00 , 26.90
188373 , 2023-10-06 13:31:26 , 22.30 , 57.00 , 945.00 , 0.00 , 26.90
188372 , 2023-10-06 13:30:24 , 22.30 , 56.00 , 945.00 , 0.00 , 26.90
188371 , 2023-10-06 13:29:22 , 22.60 , 57.00 , 945.00 , 0.00 , 26.90
188370 , 2023-10-06 13:28:21 , 22.30 , 57.00 , 945.00 , 0.00 , 26.80
188369 , 2023-10-06 13:27:19 , 22.00 , 58.00 , 945.00 , 0.00 , 26.80
188368 , 2023-10-06 13:26:17 , 21.90 , 57.00 , 945.00 , 0.00 , 26.80
188367 , 2023-10-06 13:25:16 , 21.90 , 57.00 , 945.00 , 0.00 , 26.90
188366 , 2023-10-06 13:24:14 , 22.20 , 56.00 , 945.00 , 0.00 , 26.90
188365 , 2023-10-06 13:23:13 , 22.30 , 59.00 , 945.00 , 0.00 , 26.80
188364 , 2023-10-06 13:22:11 , 22.40 , 57.00 , 945.00 , 0.00 , 26.80
188363 , 2023-10-06 13:21:09 , 22.30 , 59.00 , 945.00 , 0.00 , 26.70
188362 , 2023-10-06 13:18:07 , 22.10 , 58.00 , 945.00 , 0.00 , 26.50
188361 , 2023-10-06 13:17:05 , 22.20 , 58.00 , 945.00 , 0.00 , 26.40
188360 , 2023-10-06 13:16:04 , 22.00 , 58.00 , 945.00 , 0.00 , 26.40
188359 , 2023-10-06 13:15:02 , 22.10 , 58.00 , 945.00 , 0.00 , 26.40
188358 , 2023-10-06 13:14:00 , 22.20 , 58.00 , 945.00 , 0.00 , 26.40
188357 , 2023-10-06 13:12:59 , 21.80 , 58.00 , 945.00 , 0.00 , 26.30
188356 , 2023-10-06 13:11:57 , 21.60 , 58.00 , 945.00 , 0.00 , 26.30
188355 , 2023-10-06 13:10:55 , 21.70 , 60.00 , 945.00 , 0.00 , 26.30
188354 , 2023-10-06 13:09:54 , 21.80 , 60.00 , 945.00 , 0.00 , 26.30
188353 , 2023-10-06 13:08:52 , 21.70 , 59.00 , 945.00 , 0.00 , 26.40
188352 , 2023-10-06 13:07:50 , 21.90 , 60.00 , 945.00 , 0.00 , 26.40
188351 , 2023-10-06 13:06:49 , 21.90 , 58.00 , 945.00 , 0.00 , 26.40
188350 , 2023-10-06 13:05:47 , 22.00 , 59.00 , 945.00 , 0.00 , 26.40
188349 , 2023-10-06 13:04:45 , 22.10 , 58.00 , 945.00 , 0.00 , 26.30
188348 , 2023-10-06 13:03:44 , 22.10 , 60.00 , 945.00 , 0.00 , 26.20
188347 , 2023-10-06 13:02:42 , 21.90 , 58.00 , 945.00 , 0.00 , 26.20
188346 , 2023-10-06 13:01:41 , 21.80 , 60.00 , 945.00 , 0.00 , 26.30
188345 , 2023-10-06 13:00:39 , 21.80 , 60.00 , 945.00 , 0.00 , 26.20
188344 , 2023-10-06 12:59:37 , 21.90 , 59.00 , 945.00 , 0.00 , 26.20
188343 , 2023-10-06 12:58:36 , 22.10 , 58.00 , 945.00 , 0.00 , 26.20
188342 , 2023-10-06 12:57:34 , 22.20 , 60.00 , 945.00 , 0.00 , 26.20
188341 , 2023-10-06 12:56:32 , 22.20 , 58.00 , 945.00 , 0.00 , 26.10
188340 , 2023-10-06 12:55:31 , 22.00 , 58.00 , 945.00 , 0.00 , 25.90
188339 , 2023-10-06 12:54:29 , 21.90 , 59.00 , 945.00 , 0.00 , 25.90
188338 , 2023-10-06 12:53:27 , 22.00 , 61.00 , 945.00 , 0.00 , 25.80
188337 , 2023-10-06 12:52:26 , 21.80 , 60.00 , 945.00 , 0.00 , 25.80
188336 , 2023-10-06 12:51:24 , 21.40 , 61.00 , 945.00 , 0.00 , 25.60
188335 , 2023-10-06 12:50:22 , 21.00 , 61.00 , 945.00 , 0.00 , 25.50
188334 , 2023-10-06 12:49:21 , 20.90 , 61.00 , 945.00 , 0.00 , 25.40
188333 , 2023-10-06 12:48:19 , 20.90 , 62.00 , 945.00 , 0.00 , 25.40
188332 , 2023-10-06 12:47:17 , 20.70 , 62.00 , 945.00 , 0.00 , 25.40
188331 , 2023-10-06 12:46:15 , 20.80 , 62.00 , 945.00 , 0.00 , 25.30
188330 , 2023-10-06 12:45:14 , 20.90 , 62.00 , 945.00 , 0.00 , 25.20
188329 , 2023-10-06 12:44:12 , 20.80 , 62.00 , 945.00 , 0.00 , 25.20
188328 , 2023-10-06 12:43:10 , 20.70 , 62.00 , 945.00 , 0.00 , 25.20
188327 , 2023-10-06 12:42:09 , 21.00 , 62.00 , 945.00 , 0.00 , 25.20
188326 , 2023-10-06 12:41:07 , 21.10 , 62.00 , 945.00 , 0.00 , 25.20
188325 , 2023-10-06 12:40:05 , 20.80 , 62.00 , 945.00 , 0.00 , 25.20
188324 , 2023-10-06 12:39:04 , 20.70 , 62.00 , 945.00 , 0.00 , 25.10
188323 , 2023-10-06 12:38:02 , 20.70 , 62.00 , 945.00 , 0.00 , 25.10
188322 , 2023-10-06 12:37:00 , 20.70 , 63.00 , 945.00 , 0.00 , 25.10
188321 , 2023-10-06 12:35:58 , 20.40 , 63.00 , 945.00 , 0.00 , 25.10
188320 , 2023-10-06 12:34:57 , 20.40 , 63.00 , 945.00 , 0.00 , 25.10
188319 , 2023-10-06 12:33:55 , 20.50 , 63.00 , 945.00 , 0.00 , 25.10
188318 , 2023-10-06 12:32:53 , 20.60 , 63.00 , 945.00 , 0.00 , 25.10
188317 , 2023-10-06 12:31:51 , 20.50 , 63.00 , 945.00 , 0.00 , 25.10
188316 , 2023-10-06 12:30:50 , 20.70 , 63.00 , 945.00 , 0.00 , 25.00
188315 , 2023-10-06 12:29:48 , 20.70 , 62.00 , 945.00 , 0.00 , 25.10
188314 , 2023-10-06 12:28:47 , 20.60 , 63.00 , 945.00 , 0.00 , 25.10
188313 , 2023-10-06 12:27:45 , 20.70 , 63.00 , 945.00 , 0.00 , 25.00
188312 , 2023-10-06 12:26:43 , 20.70 , 61.00 , 945.00 , 0.00 , 25.10
188311 , 2023-10-06 12:25:41 , 20.80 , 64.00 , 945.00 , 0.00 , 25.00
188310 , 2023-10-06 12:24:40 , 20.70 , 62.00 , 945.00 , 0.00 , 24.90
188309 , 2023-10-06 12:23:38 , 20.70 , 63.00 , 945.00 , 0.00 , 24.90
188308 , 2023-10-06 12:22:37 , 20.40 , 62.00 , 945.00 , 0.00 , 24.90
188307 , 2023-10-06 12:21:35 , 20.40 , 61.00 , 945.00 , 0.00 , 25.00
188306 , 2023-10-06 12:20:33 , 20.50 , 61.00 , 945.00 , 0.00 , 24.90
188305 , 2023-10-06 12:19:32 , 20.50 , 62.00 , 945.00 , 0.00 , 24.80
188304 , 2023-10-06 12:18:30 , 20.40 , 62.00 , 945.00 , 0.00 , 24.60
188303 , 2023-10-06 12:17:29 , 20.40 , 62.00 , 945.00 , 0.00 , 24.60
188302 , 2023-10-06 12:14:42 , 20.00 , 65.00 , 945.00 , 0.00 , 24.40
188301 , 2023-10-06 12:13:40 , 19.90 , 64.00 , 945.00 , 0.00 , 24.30
188300 , 2023-10-06 12:12:39 , 19.90 , 66.00 , 945.00 , 0.00 , 24.30
188299 , 2023-10-06 12:11:37 , 19.70 , 65.00 , 945.00 , 0.00 , 24.30
188298 , 2023-10-06 12:10:35 , 19.80 , 64.00 , 945.00 , 0.00 , 24.30
188297 , 2023-10-06 12:09:34 , 19.80 , 64.00 , 945.00 , 0.00 , 24.20
188296 , 2023-10-06 12:08:32 , 19.70 , 65.00 , 945.00 , 0.00 , 24.20
188295 , 2023-10-06 12:07:31 , 19.60 , 66.00 , 945.00 , 0.00 , 24.10
188294 , 2023-10-06 12:06:29 , 19.50 , 66.00 , 945.00 , 0.00 , 24.10
188293 , 2023-10-06 12:05:27 , 19.40 , 67.00 , 945.00 , 0.00 , 24.10
188292 , 2023-10-06 12:04:26 , 19.20 , 66.00 , 945.00 , 0.00 , 24.10
188291 , 2023-10-06 12:03:24 , 19.00 , 67.00 , 945.00 , 0.00 , 23.90
188290 , 2023-10-06 12:02:22 , 19.10 , 66.00 , 945.00 , 0.00 , 23.90
188289 , 2023-10-06 12:01:20 , 19.00 , 68.00 , 945.00 , 0.00 , 23.80
188288 , 2023-10-06 12:00:19 , 19.00 , 66.00 , 945.00 , 0.00 , 23.80
188287 , 2023-10-06 11:59:17 , 19.10 , 68.00 , 945.00 , 0.00 , 23.80
188286 , 2023-10-06 11:58:15 , 18.90 , 68.00 , 945.00 , 10.00 , 23.80
188285 , 2023-10-06 11:57:14 , 18.80 , 68.00 , 945.00 , 0.00 , 23.80
188284 , 2023-10-06 11:56:12 , 18.60 , 69.00 , 945.00 , 0.00 , 23.80
188283 , 2023-10-06 11:55:10 , 18.60 , 68.00 , 945.00 , 10.00 , 23.80
188282 , 2023-10-06 11:54:09 , 18.60 , 69.00 , 945.00 , 0.00 , 23.70
188281 , 2023-10-06 11:53:07 , 18.70 , 69.00 , 945.00 , 0.00 , 23.70
188280 , 2023-10-06 11:52:06 , 18.60 , 68.00 , 945.00 , 0.00 , 23.70
188279 , 2023-10-06 11:51:04 , 18.60 , 67.00 , 945.00 , 0.00 , 23.70
188278 , 2023-10-06 11:50:02 , 18.70 , 68.00 , 945.00 , 0.00 , 23.60
188277 , 2023-10-06 11:49:00 , 18.60 , 68.00 , 945.00 , 0.00 , 23.70
188276 , 2023-10-06 11:47:59 , 18.50 , 68.00 , 945.00 , 0.00 , 23.60
188275 , 2023-10-06 11:46:57 , 18.40 , 69.00 , 945.00 , 0.00 , 23.60
188274 , 2023-10-06 11:45:55 , 18.30 , 70.00 , 945.00 , 0.00 , 23.50
188273 , 2023-10-06 11:44:54 , 18.00 , 69.00 , 945.00 , 0.00 , 23.50
188272 , 2023-10-06 11:43:52 , 18.00 , 68.00 , 945.00 , 0.00 , 23.50
188271 , 2023-10-06 11:42:51 , 18.10 , 68.00 , 945.00 , 10.00 , 23.50
188270 , 2023-10-06 11:41:49 , 18.20 , 69.00 , 945.00 , 0.00 , 23.50
188269 , 2023-10-06 11:40:47 , 18.10 , 68.00 , 945.00 , 0.00 , 23.50
188268 , 2023-10-06 11:39:45 , 18.20 , 69.00 , 945.00 , 10.00 , 23.50
188267 , 2023-10-06 11:38:44 , 18.20 , 68.00 , 945.00 , 0.00 , 23.50
188266 , 2023-10-06 11:37:42 , 18.20 , 69.00 , 945.00 , 0.00 , 23.50
188265 , 2023-10-06 11:36:40 , 18.30 , 68.00 , 945.00 , 0.00 , 23.60
188264 , 2023-10-06 11:35:39 , 18.40 , 69.00 , 945.00 , 0.00 , 23.60
188263 , 2023-10-06 11:34:37 , 18.70 , 68.00 , 945.00 , 0.00 , 23.60
188262 , 2023-10-06 11:33:35 , 18.80 , 69.00 , 945.00 , 0.00 , 23.50
188261 , 2023-10-06 11:32:34 , 18.60 , 69.00 , 945.00 , 0.00 , 23.40
188260 , 2023-10-06 11:31:32 , 18.30 , 68.00 , 945.00 , 0.00 , 23.40
188259 , 2023-10-06 11:30:31 , 18.40 , 69.00 , 945.00 , 0.00 , 23.40
188258 , 2023-10-06 11:29:29 , 18.30 , 69.00 , 945.00 , 0.00 , 23.40
188257 , 2023-10-06 11:28:27 , 18.20 , 69.00 , 945.00 , 10.00 , 23.30
188256 , 2023-10-06 11:27:26 , 18.10 , 69.00 , 945.00 , 0.00 , 23.30
188255 , 2023-10-06 11:26:24 , 18.10 , 68.00 , 945.00 , 0.00 , 23.40
188254 , 2023-10-06 11:25:23 , 18.20 , 70.00 , 945.00 , 0.00 , 23.30
188253 , 2023-10-06 11:24:21 , 18.00 , 70.00 , 945.00 , 0.00 , 23.20
188252 , 2023-10-06 11:23:19 , 18.10 , 68.00 , 945.00 , 0.00 , 23.20
188251 , 2023-10-06 11:22:17 , 18.10 , 69.00 , 945.00 , 0.00 , 23.10
188250 , 2023-10-06 11:21:16 , 18.10 , 68.00 , 945.00 , 0.00 , 23.10
188249 , 2023-10-06 11:20:14 , 18.00 , 70.00 , 945.00 , 0.00 , 23.10
188248 , 2023-10-06 11:19:12 , 17.70 , 69.00 , 945.00 , 0.00 , 23.00
188247 , 2023-10-06 11:18:11 , 17.50 , 69.00 , 945.00 , 0.00 , 23.00
188246 , 2023-10-06 11:17:09 , 17.80 , 67.00 , 945.00 , 0.00 , 22.90
188245 , 2023-10-06 11:16:07 , 18.00 , 67.00 , 945.00 , 0.00 , 22.90
188244 , 2023-10-06 11:15:06 , 18.00 , 69.00 , 945.00 , 0.00 , 22.90
188243 , 2023-10-06 11:14:04 , 18.00 , 68.00 , 945.00 , 0.00 , 22.80
188242 , 2023-10-06 11:11:36 , 18.10 , 68.00 , 945.00 , 0.00 , 22.60
188241 , 2023-10-06 11:10:34 , 18.00 , 68.00 , 945.00 , 0.00 , 22.60
188240 , 2023-10-06 11:09:32 , 17.80 , 70.00 , 945.00 , 0.00 , 22.50
188239 , 2023-10-06 11:08:30 , 17.60 , 70.00 , 945.00 , 0.00 , 22.40
188238 , 2023-10-06 11:07:28 , 17.40 , 70.00 , 945.00 , 0.00 , 22.40
188237 , 2023-10-06 11:06:27 , 17.40 , 70.00 , 945.00 , 0.00 , 22.30
188236 , 2023-10-06 11:05:25 , 17.30 , 71.00 , 945.00 , 0.00 , 22.30
188235 , 2023-10-06 11:04:23 , 17.30 , 71.00 , 945.00 , 0.00 , 22.20
188234 , 2023-10-06 11:03:21 , 17.20 , 70.00 , 945.00 , 0.00 , 22.20
188233 , 2023-10-06 11:02:20 , 17.30 , 69.00 , 945.00 , 0.00 , 22.10
188232 , 2023-10-06 11:01:18 , 17.40 , 71.00 , 945.00 , 0.00 , 22.10
188231 , 2023-10-06 11:00:16 , 17.20 , 73.00 , 945.00 , 0.00 , 21.90
188230 , 2023-10-06 10:59:15 , 16.90 , 72.00 , 945.00 , 0.00 , 21.90
188229 , 2023-10-06 10:58:13 , 16.90 , 72.00 , 945.00 , 0.00 , 21.90
188228 , 2023-10-06 10:57:11 , 16.80 , 73.00 , 945.00 , 0.00 , 21.90
188227 , 2023-10-06 10:56:10 , 16.60 , 72.00 , 945.00 , 0.00 , 21.80
188226 , 2023-10-06 10:55:08 , 16.60 , 73.00 , 945.00 , 0.00 , 21.80
188225 , 2023-10-06 10:54:06 , 16.60 , 74.00 , 945.00 , 0.00 , 21.70
188224 , 2023-10-06 10:53:05 , 16.60 , 72.00 , 945.00 , 0.00 , 21.70
188223 , 2023-10-06 10:52:03 , 16.60 , 72.00 , 945.00 , 0.00 , 21.70
188222 , 2023-10-06 10:51:01 , 16.60 , 73.00 , 945.00 , 0.00 , 21.80
188221 , 2023-10-06 10:50:00 , 16.40 , 74.00 , 945.00 , 0.00 , 21.70
188220 , 2023-10-06 10:48:58 , 16.30 , 73.00 , 945.00 , 0.00 , 21.70
188219 , 2023-10-06 10:47:56 , 16.40 , 73.00 , 945.00 , 0.00 , 21.70
188218 , 2023-10-06 10:46:55 , 16.40 , 73.00 , 945.00 , 0.00 , 21.70
188217 , 2023-10-06 10:45:53 , 16.50 , 72.00 , 945.00 , 0.00 , 21.60
188216 , 2023-10-06 10:44:52 , 16.60 , 72.00 , 945.00 , 0.00 , 21.60
188215 , 2023-10-06 10:43:50 , 16.70 , 71.00 , 945.00 , 0.00 , 21.60
188214 , 2023-10-06 10:42:48 , 16.80 , 73.00 , 945.00 , 0.00 , 21.50
188213 , 2023-10-06 10:41:46 , 16.60 , 74.00 , 945.00 , 0.00 , 21.40
188212 , 2023-10-06 10:40:45 , 16.40 , 73.00 , 945.00 , 0.00 , 21.40
188211 , 2023-10-06 10:39:43 , 16.40 , 74.00 , 945.00 , 0.00 , 21.40
188210 , 2023-10-06 10:38:41 , 16.40 , 73.00 , 945.00 , 0.00 , 21.40
188209 , 2023-10-06 10:37:40 , 16.40 , 72.00 , 945.00 , 0.00 , 21.40
188208 , 2023-10-06 10:36:38 , 16.40 , 72.00 , 945.00 , 0.00 , 21.40
188207 , 2023-10-06 10:35:37 , 16.30 , 72.00 , 945.00 , 0.00 , 21.40
188206 , 2023-10-06 10:34:35 , 16.30 , 72.00 , 945.00 , 0.00 , 21.40
188205 , 2023-10-06 10:33:33 , 16.40 , 71.00 , 945.00 , 0.00 , 21.40
188204 , 2023-10-06 10:32:31 , 16.40 , 75.00 , 945.00 , 0.00 , 21.50
188203 , 2023-10-06 10:31:30 , 16.30 , 70.00 , 945.00 , 0.00 , 21.50
188202 , 2023-10-06 10:30:28 , 16.50 , 71.00 , 945.00 , 10.00 , 21.60
188201 , 2023-10-06 10:29:26 , 16.60 , 72.00 , 945.00 , 0.00 , 21.60
188200 , 2023-10-06 10:28:25 , 16.50 , 72.00 , 945.00 , 0.00 , 21.60
188199 , 2023-10-06 10:27:23 , 16.30 , 71.00 , 945.00 , 0.00 , 21.70
188198 , 2023-10-06 10:26:22 , 16.30 , 70.00 , 945.00 , 0.00 , 21.80
188197 , 2023-10-06 10:25:20 , 16.20 , 70.00 , 945.00 , 0.00 , 21.80
188196 , 2023-10-06 10:24:18 , 16.30 , 70.00 , 945.00 , 0.00 , 21.90
188195 , 2023-10-06 10:23:17 , 16.30 , 70.00 , 945.00 , 0.00 , 22.00
188194 , 2023-10-06 10:22:15 , 16.30 , 71.00 , 945.00 , 0.00 , 22.10
188193 , 2023-10-06 10:21:13 , 16.20 , 70.00 , 945.00 , 0.00 , 22.30
188192 , 2023-10-06 10:20:12 , 16.20 , 71.00 , 945.00 , 0.00 , 22.50
188191 , 2023-10-06 10:19:10 , 16.20 , 69.00 , 945.00 , 0.00 , 22.70
188190 , 2023-10-06 10:18:09 , 16.20 , 70.00 , 945.00 , 0.00 , 22.90
188189 , 2023-10-06 10:17:07 , 16.10 , 71.00 , 945.00 , 0.00 , 23.20
188188 , 2023-10-06 10:16:05 , 16.10 , 69.00 , 945.00 , 0.00 , 23.60
188187 , 2023-10-06 10:15:04 , 16.10 , 70.00 , 945.00 , 0.00 , 23.90
188186 , 2023-10-06 10:14:02 , 16.10 , 71.00 , 945.00 , 0.00 , 24.40
188185 , 2023-10-06 10:13:01 , 16.10 , 70.00 , 945.00 , 0.00 , 24.90
188184 , 2023-10-06 10:11:59 , 16.10 , 70.00 , 945.00 , 0.00 , 25.50
188183 , 2023-10-06 10:10:57 , 16.00 , 70.00 , 945.00 , 0.00 , 26.30
188182 , 2023-10-06 10:08:46 , 15.90 , 70.00 , 945.00 , 0.00 , 27.60
188181 , 2023-10-06 10:07:44 , 15.90 , 71.00 , 945.00 , 0.00 , 27.40
188180 , 2023-10-06 10:06:43 , 15.80 , 71.00 , 945.00 , 0.00 , 27.20
188179 , 2023-10-06 10:05:41 , 15.70 , 72.00 , 945.00 , 0.00 , 27.00
188178 , 2023-10-06 10:04:39 , 15.70 , 70.00 , 945.00 , 0.00 , 26.80
188177 , 2023-10-06 10:03:38 , 15.60 , 71.00 , 945.00 , 0.00 , 26.60
188176 , 2023-10-06 10:02:36 , 15.50 , 69.00 , 945.00 , 0.00 , 26.40
188175 , 2023-10-06 10:01:34 , 15.50 , 70.00 , 945.00 , 0.00 , 26.10
188174 , 2023-10-06 10:00:33 , 15.50 , 71.00 , 945.00 , 0.00 , 25.80
188173 , 2023-10-06 09:59:31 , 15.60 , 71.00 , 945.00 , 0.00 , 25.60
188172 , 2023-10-06 09:58:30 , 15.60 , 71.00 , 945.00 , 0.00 , 25.20
188171 , 2023-10-06 09:57:28 , 15.60 , 72.00 , 945.00 , 0.00 , 25.00
188170 , 2023-10-06 09:56:26 , 15.60 , 72.00 , 945.00 , 0.00 , 24.60
188169 , 2023-10-06 09:55:25 , 15.50 , 71.00 , 945.00 , 0.00 , 24.30
188168 , 2023-10-06 09:54:23 , 15.50 , 72.00 , 945.00 , 0.00 , 23.90
188167 , 2023-10-06 09:53:21 , 15.50 , 72.00 , 945.00 , 0.00 , 23.60
188166 , 2023-10-06 09:52:19 , 15.40 , 72.00 , 945.00 , 0.00 , 23.20
188165 , 2023-10-06 09:51:18 , 15.40 , 73.00 , 945.00 , 0.00 , 22.90
188164 , 2023-10-06 09:50:16 , 15.30 , 73.00 , 945.00 , 0.00 , 22.50
188163 , 2023-10-06 09:49:14 , 15.20 , 73.00 , 945.00 , 0.00 , 22.10
188162 , 2023-10-06 09:48:13 , 15.20 , 73.00 , 945.00 , 0.00 , 21.70
188161 , 2023-10-06 09:47:11 , 15.10 , 74.00 , 945.00 , 0.00 , 21.30
188160 , 2023-10-06 09:46:09 , 15.00 , 73.00 , 945.00 , 0.00 , 20.90
188159 , 2023-10-06 09:45:08 , 14.90 , 74.00 , 945.00 , 0.00 , 20.50
188158 , 2023-10-06 09:44:06 , 14.90 , 75.00 , 945.00 , 0.00 , 20.20
188157 , 2023-10-06 09:43:04 , 14.80 , 74.00 , 945.00 , 0.00 , 20.10
188156 , 2023-10-06 09:42:03 , 14.80 , 74.00 , 945.00 , 0.00 , 20.10
188155 , 2023-10-06 09:41:01 , 14.80 , 76.00 , 945.00 , 0.00 , 20.20
188154 , 2023-10-06 09:39:59 , 14.70 , 75.00 , 945.00 , 0.00 , 20.20
188153 , 2023-10-06 09:38:58 , 14.60 , 76.00 , 945.00 , 0.00 , 20.30
188152 , 2023-10-06 09:37:56 , 14.60 , 77.00 , 945.00 , 0.00 , 20.30
188151 , 2023-10-06 09:36:55 , 14.50 , 76.00 , 945.00 , 0.00 , 20.40
188150 , 2023-10-06 09:35:53 , 14.50 , 76.00 , 945.00 , 0.00 , 20.40
188149 , 2023-10-06 09:34:51 , 14.50 , 77.00 , 945.00 , 0.00 , 20.50
188148 , 2023-10-06 09:33:50 , 14.40 , 77.00 , 945.00 , 0.00 , 20.70
188147 , 2023-10-06 09:32:43 , 14.40 , 78.00 , 945.00 , 0.00 , 20.80
188146 , 2023-10-06 09:31:42 , 14.30 , 77.00 , 945.00 , 0.00 , 20.90
188145 , 2023-10-06 09:30:40 , 14.30 , 77.00 , 945.00 , 0.00 , 21.10
188144 , 2023-10-06 09:29:38 , 14.30 , 78.00 , 945.00 , 0.00 , 21.30
188143 , 2023-10-06 09:28:37 , 14.30 , 76.00 , 945.00 , 0.00 , 21.50
188142 , 2023-10-06 09:27:35 , 14.30 , 77.00 , 945.00 , 0.00 , 21.80
188141 , 2023-10-06 09:26:33 , 14.20 , 77.00 , 945.00 , 0.00 , 22.00
188140 , 2023-10-06 09:25:32 , 14.20 , 77.00 , 945.00 , 0.00 , 22.30
188139 , 2023-10-06 09:24:30 , 14.20 , 77.00 , 945.00 , 0.00 , 22.80
188138 , 2023-10-06 09:23:28 , 14.20 , 78.00 , 945.00 , 0.00 , 23.20
188137 , 2023-10-06 09:22:27 , 14.10 , 77.00 , 945.00 , 0.00 , 23.70
188136 , 2023-10-06 09:21:25 , 14.10 , 77.00 , 945.00 , 0.00 , 24.20
188135 , 2023-10-06 09:20:23 , 14.10 , 77.00 , 945.00 , 0.00 , 24.70
188134 , 2023-10-06 09:19:21 , 14.10 , 77.00 , 945.00 , 0.00 , 25.50
188133 , 2023-10-06 09:18:20 , 14.00 , 77.00 , 945.00 , 0.00 , 26.40
188132 , 2023-10-06 09:17:18 , 14.00 , 78.00 , 945.00 , 0.00 , 26.90
188131 , 2023-10-06 09:16:16 , 13.90 , 78.00 , 945.00 , 0.00 , 26.80
188130 , 2023-10-06 09:15:15 , 13.90 , 78.00 , 945.00 , 0.00 , 26.60
188129 , 2023-10-06 09:14:13 , 13.90 , 78.00 , 945.00 , 0.00 , 26.40
188128 , 2023-10-06 09:13:11 , 13.90 , 78.00 , 945.00 , 0.00 , 26.20
188127 , 2023-10-06 09:12:10 , 13.80 , 78.00 , 945.00 , 0.00 , 26.00
188126 , 2023-10-06 09:11:08 , 13.80 , 78.00 , 945.00 , 0.00 , 25.80
188125 , 2023-10-06 09:10:06 , 13.80 , 78.00 , 945.00 , 0.00 , 25.60
188124 , 2023-10-06 09:09:05 , 13.70 , 78.00 , 945.00 , 0.00 , 25.30
188123 , 2023-10-06 09:08:03 , 13.70 , 77.00 , 945.00 , 0.00 , 25.00
188122 , 2023-10-06 09:06:11 , 13.70 , 78.00 , 945.00 , 0.00 , 24.60
188121 , 2023-10-06 09:05:10 , 13.70 , 77.00 , 945.00 , 0.00 , 24.20
188120 , 2023-10-06 09:04:08 , 13.70 , 78.00 , 945.00 , 0.00 , 23.90
188119 , 2023-10-06 09:03:06 , 13.70 , 77.00 , 945.00 , 0.00 , 23.70
188118 , 2023-10-06 09:02:05 , 13.70 , 78.00 , 945.00 , 0.00 , 23.40
188117 , 2023-10-06 09:01:03 , 13.70 , 78.00 , 945.00 , 0.00 , 23.10
188116 , 2023-10-06 09:00:02 , 13.60 , 78.00 , 945.00 , 0.00 , 22.70
188115 , 2023-10-06 08:59:00 , 13.60 , 78.00 , 945.00 , 0.00 , 22.40
188114 , 2023-10-06 08:57:58 , 13.60 , 78.00 , 945.00 , 0.00 , 22.00
188113 , 2023-10-06 08:56:56 , 13.60 , 78.00 , 945.00 , 0.00 , 21.70
188112 , 2023-10-06 08:55:55 , 13.50 , 78.00 , 945.00 , 0.00 , 21.40
188111 , 2023-10-06 08:54:53 , 13.50 , 77.00 , 945.00 , 0.00 , 21.10
188110 , 2023-10-06 08:53:51 , 13.50 , 77.00 , 945.00 , 0.00 , 21.10
188109 , 2023-10-06 08:52:49 , 13.50 , 77.00 , 945.00 , 0.00 , 21.30
188108 , 2023-10-06 08:51:48 , 13.40 , 77.00 , 945.00 , 0.00 , 21.70
188107 , 2023-10-06 08:50:46 , 13.40 , 77.00 , 945.00 , 0.00 , 22.10
188106 , 2023-10-06 08:49:44 , 13.40 , 77.00 , 945.00 , 0.00 , 22.40
188105 , 2023-10-06 08:48:43 , 13.40 , 76.00 , 945.00 , 0.00 , 22.80
188104 , 2023-10-06 08:47:41 , 13.40 , 77.00 , 945.00 , 0.00 , 23.40
188103 , 2023-10-06 08:46:39 , 13.40 , 77.00 , 945.00 , 0.00 , 23.90
188102 , 2023-10-06 08:45:38 , 13.30 , 77.00 , 945.00 , 0.00 , 24.60
188101 , 2023-10-06 08:44:36 , 13.30 , 78.00 , 945.00 , 0.00 , 25.30
188100 , 2023-10-06 08:43:34 , 13.20 , 78.00 , 945.00 , 0.00 , 26.20
188099 , 2023-10-06 08:42:32 , 13.20 , 77.00 , 945.00 , 0.00 , 27.20
188098 , 2023-10-06 08:41:30 , 13.10 , 77.00 , 945.00 , 0.00 , 27.20
188097 , 2023-10-06 08:40:29 , 13.10 , 77.00 , 945.00 , 0.00 , 27.10
188096 , 2023-10-06 08:39:27 , 13.10 , 77.00 , 945.00 , 0.00 , 27.00
188095 , 2023-10-06 08:38:25 , 13.10 , 77.00 , 945.00 , 0.00 , 26.90
188094 , 2023-10-06 08:37:24 , 13.10 , 77.00 , 945.00 , 0.00 , 26.80
188093 , 2023-10-06 08:36:22 , 13.10 , 77.00 , 945.00 , 0.00 , 26.60
188092 , 2023-10-06 08:35:20 , 13.10 , 77.00 , 945.00 , 0.00 , 26.50
188091 , 2023-10-06 08:34:19 , 13.10 , 77.00 , 945.00 , 0.00 , 26.30
188090 , 2023-10-06 08:33:17 , 13.10 , 77.00 , 945.00 , 0.00 , 26.20
188089 , 2023-10-06 08:32:15 , 13.10 , 77.00 , 945.00 , 0.00 , 26.10
188088 , 2023-10-06 08:31:14 , 13.00 , 77.00 , 945.00 , 0.00 , 25.90
188087 , 2023-10-06 08:30:12 , 13.00 , 77.00 , 945.00 , 0.00 , 25.80
188086 , 2023-10-06 08:29:11 , 13.00 , 77.00 , 945.00 , 0.00 , 25.60
188085 , 2023-10-06 08:28:09 , 13.00 , 77.00 , 945.00 , 0.00 , 25.40
188084 , 2023-10-06 08:27:07 , 12.90 , 77.00 , 945.00 , 0.00 , 25.20
188083 , 2023-10-06 08:26:06 , 12.90 , 77.00 , 945.00 , 0.00 , 25.00
188082 , 2023-10-06 08:25:04 , 13.00 , 77.00 , 945.00 , 0.00 , 24.80
188081 , 2023-10-06 08:24:02 , 13.00 , 78.00 , 945.00 , 0.00 , 24.60
188080 , 2023-10-06 08:23:01 , 13.00 , 77.00 , 945.00 , 0.00 , 24.30
188079 , 2023-10-06 08:21:59 , 12.90 , 77.00 , 945.00 , 0.00 , 24.10
188078 , 2023-10-06 08:20:57 , 12.90 , 78.00 , 945.00 , 0.00 , 23.80
188077 , 2023-10-06 08:19:56 , 12.90 , 77.00 , 945.00 , 0.00 , 23.50
188076 , 2023-10-06 08:18:54 , 12.90 , 77.00 , 945.00 , 0.00 , 23.20
188075 , 2023-10-06 08:17:52 , 12.90 , 77.00 , 945.00 , 0.00 , 22.90
188074 , 2023-10-06 08:16:51 , 12.90 , 77.00 , 945.00 , 0.00 , 22.60
188073 , 2023-10-06 08:15:49 , 12.80 , 78.00 , 945.00 , 0.00 , 22.40
188072 , 2023-10-06 08:14:48 , 12.80 , 78.00 , 945.00 , 0.00 , 22.20
188071 , 2023-10-06 08:13:46 , 12.80 , 78.00 , 945.00 , 0.00 , 21.90
188070 , 2023-10-06 08:12:44 , 12.80 , 77.00 , 945.00 , 0.00 , 21.80
188069 , 2023-10-06 08:11:43 , 12.90 , 77.00 , 945.00 , 0.00 , 21.70
188068 , 2023-10-06 08:10:41 , 12.80 , 77.00 , 945.00 , 0.00 , 22.10
188067 , 2023-10-06 08:09:40 , 12.90 , 77.00 , 945.00 , 0.00 , 22.60
188066 , 2023-10-06 08:08:38 , 12.90 , 77.00 , 945.00 , 0.00 , 23.10
188065 , 2023-10-06 08:07:36 , 12.90 , 77.00 , 945.00 , 0.00 , 23.80
188064 , 2023-10-06 08:06:35 , 12.90 , 77.00 , 945.00 , 0.00 , 24.40
188063 , 2023-10-06 08:05:33 , 12.80 , 77.00 , 945.00 , 0.00 , 25.20
188062 , 2023-10-06 08:03:58 , 12.80 , 77.00 , 945.00 , 0.00 , 26.60
188061 , 2023-10-06 08:02:56 , 12.80 , 77.00 , 945.00 , 0.00 , 26.90
188060 , 2023-10-06 08:01:55 , 12.80 , 77.00 , 945.00 , 0.00 , 26.90
188059 , 2023-10-06 08:00:53 , 12.80 , 77.00 , 945.00 , 0.00 , 26.80
188058 , 2023-10-06 07:59:51 , 12.80 , 77.00 , 945.00 , 0.00 , 26.60
188057 , 2023-10-06 07:58:49 , 12.80 , 77.00 , 945.00 , 0.00 , 26.60
188056 , 2023-10-06 07:57:48 , 12.80 , 77.00 , 945.00 , 0.00 , 26.40
188055 , 2023-10-06 07:56:46 , 12.80 , 77.00 , 945.00 , 0.00 , 26.20
188054 , 2023-10-06 07:55:45 , 12.80 , 77.00 , 945.00 , 0.00 , 26.10
188053 , 2023-10-06 07:54:43 , 12.80 , 77.00 , 945.00 , 0.00 , 26.00
188052 , 2023-10-06 07:53:41 , 12.80 , 77.00 , 945.00 , 0.00 , 25.80
188051 , 2023-10-06 07:52:40 , 12.70 , 77.00 , 945.00 , 0.00 , 25.60
188050 , 2023-10-06 07:51:38 , 12.80 , 77.00 , 945.00 , 0.00 , 25.50
188049 , 2023-10-06 07:50:36 , 12.80 , 77.00 , 945.00 , 0.00 , 25.30
188048 , 2023-10-06 07:49:35 , 12.80 , 77.00 , 945.00 , 0.00 , 25.10
188047 , 2023-10-06 07:48:33 , 12.80 , 77.00 , 945.00 , 0.00 , 24.90
188046 , 2023-10-06 07:47:31 , 12.90 , 77.00 , 945.00 , 0.00 , 24.70
188045 , 2023-10-06 07:46:30 , 12.90 , 77.00 , 945.00 , 0.00 , 24.50
188044 , 2023-10-06 07:45:28 , 12.90 , 77.00 , 945.00 , 0.00 , 24.30
188043 , 2023-10-06 07:44:27 , 12.90 , 77.00 , 945.00 , 0.00 , 24.10
188042 , 2023-10-06 07:43:25 , 12.90 , 77.00 , 945.00 , 0.00 , 23.80
188041 , 2023-10-06 07:42:23 , 12.90 , 77.00 , 945.00 , 0.00 , 23.60
188040 , 2023-10-06 07:41:22 , 12.90 , 77.00 , 945.00 , 0.00 , 23.30
188039 , 2023-10-06 07:40:20 , 12.90 , 77.00 , 945.00 , 0.00 , 23.00
188038 , 2023-10-06 07:39:18 , 13.00 , 77.00 , 945.00 , 0.00 , 22.80
188037 , 2023-10-06 07:38:17 , 13.00 , 77.00 , 945.00 , 0.00 , 22.50
188036 , 2023-10-06 07:37:15 , 13.00 , 77.00 , 945.00 , 0.00 , 22.30
188035 , 2023-10-06 07:36:13 , 13.00 , 77.00 , 945.00 , 0.00 , 22.10
188034 , 2023-10-06 07:35:12 , 13.00 , 77.00 , 945.00 , 0.00 , 22.10
188033 , 2023-10-06 07:34:10 , 12.90 , 77.00 , 945.00 , 0.00 , 22.30
188032 , 2023-10-06 07:33:08 , 12.90 , 77.00 , 945.00 , 0.00 , 22.90
188031 , 2023-10-06 07:32:06 , 12.90 , 77.00 , 945.00 , 0.00 , 23.40
188030 , 2023-10-06 07:31:05 , 13.00 , 77.00 , 945.00 , 0.00 , 24.00
188029 , 2023-10-06 07:30:03 , 13.00 , 77.00 , 945.00 , 0.00 , 24.70
188028 , 2023-10-06 07:29:01 , 13.00 , 77.00 , 945.00 , 0.00 , 25.60
188027 , 2023-10-06 07:27:59 , 12.90 , 77.00 , 945.00 , 0.00 , 26.60
188026 , 2023-10-06 07:26:58 , 12.90 , 77.00 , 945.00 , 0.00 , 26.90
188025 , 2023-10-06 07:25:56 , 12.90 , 78.00 , 945.00 , 0.00 , 26.80
188024 , 2023-10-06 07:24:54 , 12.90 , 78.00 , 945.00 , 0.00 , 26.80
188023 , 2023-10-06 07:23:52 , 12.90 , 78.00 , 945.00 , 0.00 , 26.60
188022 , 2023-10-06 07:22:51 , 12.90 , 78.00 , 945.00 , 0.00 , 26.60
188021 , 2023-10-06 07:21:49 , 12.90 , 78.00 , 945.00 , 0.00 , 26.40
188020 , 2023-10-06 07:20:47 , 12.90 , 77.00 , 945.00 , 0.00 , 26.30
188019 , 2023-10-06 07:19:45 , 12.90 , 78.00 , 945.00 , 0.00 , 26.10
188018 , 2023-10-06 07:18:43 , 13.00 , 78.00 , 945.00 , 0.00 , 26.00
188017 , 2023-10-06 07:17:42 , 13.00 , 78.00 , 945.00 , 0.00 , 25.90
188016 , 2023-10-06 07:16:40 , 13.00 , 78.00 , 945.00 , 0.00 , 25.80
188015 , 2023-10-06 07:15:38 , 12.90 , 78.00 , 944.00 , 0.00 , 25.60
188014 , 2023-10-06 07:14:36 , 12.90 , 78.00 , 944.00 , 0.00 , 25.40
188013 , 2023-10-06 07:13:35 , 12.90 , 78.00 , 944.00 , 0.00 , 25.20
188012 , 2023-10-06 07:12:33 , 13.00 , 78.00 , 944.00 , 0.00 , 25.10
188011 , 2023-10-06 07:11:31 , 12.90 , 78.00 , 945.00 , 0.00 , 24.80
188010 , 2023-10-06 07:10:30 , 13.00 , 78.00 , 945.00 , 0.00 , 24.70
188009 , 2023-10-06 07:09:28 , 13.00 , 78.00 , 945.00 , 0.00 , 24.40
188008 , 2023-10-06 07:08:26 , 13.00 , 78.00 , 945.00 , 0.00 , 24.20
188007 , 2023-10-06 07:07:25 , 13.00 , 78.00 , 945.00 , 0.00 , 24.00
188006 , 2023-10-06 07:06:23 , 13.00 , 78.00 , 945.00 , 0.00 , 23.80
188005 , 2023-10-06 07:05:22 , 13.00 , 78.00 , 945.00 , 0.00 , 23.40
188004 , 2023-10-06 07:04:20 , 13.10 , 78.00 , 945.00 , 0.00 , 23.20
188003 , 2023-10-06 07:03:18 , 13.10 , 78.00 , 945.00 , 0.00 , 22.90
188002 , 2023-10-06 07:01:58 , 13.10 , 78.00 , 945.00 , 0.00 , 22.60
188001 , 2023-10-06 07:00:56 , 13.10 , 78.00 , 944.00 , 0.00 , 22.30
188000 , 2023-10-06 06:59:55 , 13.10 , 78.00 , 944.00 , 0.00 , 22.10
187999 , 2023-10-06 06:58:53 , 13.20 , 78.00 , 944.00 , 0.00 , 22.00
187998 , 2023-10-06 06:57:52 , 13.20 , 78.00 , 944.00 , 0.00 , 22.00
187997 , 2023-10-06 06:56:50 , 13.20 , 78.00 , 944.00 , 0.00 , 22.40
187996 , 2023-10-06 06:55:41 , 13.20 , 78.00 , 944.00 , 0.00 , 23.00
187995 , 2023-10-06 06:54:40 , 13.10 , 78.00 , 944.00 , 0.00 , 23.60
187994 , 2023-10-06 06:53:38 , 13.10 , 78.00 , 944.00 , 0.00 , 24.20
187993 , 2023-10-06 06:52:36 , 13.10 , 78.00 , 944.00 , 0.00 , 25.00
187992 , 2023-10-06 06:51:35 , 13.10 , 78.00 , 944.00 , 0.00 , 25.90
187991 , 2023-10-06 06:50:33 , 13.10 , 78.00 , 944.00 , 0.00 , 26.80
187990 , 2023-10-06 06:49:32 , 13.10 , 78.00 , 944.00 , 0.00 , 26.80
187989 , 2023-10-06 06:48:30 , 13.10 , 78.00 , 944.00 , 0.00 , 26.70
187988 , 2023-10-06 06:47:29 , 13.20 , 78.00 , 944.00 , 0.00 , 26.60
187987 , 2023-10-06 06:46:27 , 13.20 , 78.00 , 944.00 , 0.00 , 26.50
187986 , 2023-10-06 06:45:26 , 13.20 , 78.00 , 944.00 , 0.00 , 26.30
187985 , 2023-10-06 06:44:24 , 13.20 , 78.00 , 944.00 , 0.00 , 26.20
187984 , 2023-10-06 06:43:23 , 13.20 , 78.00 , 944.00 , 0.00 , 26.10
187983 , 2023-10-06 06:42:21 , 13.20 , 78.00 , 944.00 , 0.00 , 25.90
187982 , 2023-10-06 06:41:20 , 13.20 , 78.00 , 944.00 , 0.00 , 25.80
187981 , 2023-10-06 06:40:18 , 13.20 , 78.00 , 944.00 , 0.00 , 25.70
187980 , 2023-10-06 06:39:16 , 13.20 , 78.00 , 944.00 , 0.00 , 25.60
187979 , 2023-10-06 06:38:15 , 13.20 , 78.00 , 944.00 , 0.00 , 25.40
187978 , 2023-10-06 06:37:13 , 13.20 , 78.00 , 944.00 , 0.00 , 25.20
187977 , 2023-10-06 06:36:12 , 13.20 , 78.00 , 944.00 , 0.00 , 25.00
187976 , 2023-10-06 06:35:10 , 13.30 , 78.00 , 944.00 , 0.00 , 24.90
187975 , 2023-10-06 06:34:09 , 13.30 , 78.00 , 944.00 , 0.00 , 24.70
187974 , 2023-10-06 06:33:07 , 13.30 , 78.00 , 944.00 , 0.00 , 24.50
187973 , 2023-10-06 06:32:05 , 13.30 , 78.00 , 944.00 , 0.00 , 24.20
187972 , 2023-10-06 06:31:04 , 13.30 , 78.00 , 944.00 , 0.00 , 24.10
187971 , 2023-10-06 06:30:02 , 13.30 , 78.00 , 944.00 , 0.00 , 23.90
187970 , 2023-10-06 06:29:01 , 13.30 , 78.00 , 944.00 , 0.00 , 23.60
187969 , 2023-10-06 06:27:59 , 13.30 , 78.00 , 944.00 , 0.00 , 23.40
187968 , 2023-10-06 06:26:58 , 13.40 , 78.00 , 944.00 , 0.00 , 23.10
187967 , 2023-10-06 06:25:56 , 13.40 , 78.00 , 944.00 , 0.00 , 22.90
187966 , 2023-10-06 06:24:55 , 13.40 , 79.00 , 944.00 , 0.00 , 22.60
187965 , 2023-10-06 06:23:53 , 13.40 , 79.00 , 944.00 , 0.00 , 22.30
187964 , 2023-10-06 06:22:52 , 13.40 , 79.00 , 944.00 , 0.00 , 22.00
187963 , 2023-10-06 06:21:50 , 13.40 , 79.00 , 944.00 , 0.00 , 21.80
187962 , 2023-10-06 06:20:48 , 13.40 , 79.00 , 944.00 , 0.00 , 21.70
187961 , 2023-10-06 06:19:47 , 13.40 , 79.00 , 944.00 , 0.00 , 21.70
187960 , 2023-10-06 06:18:45 , 13.40 , 79.00 , 944.00 , 0.00 , 22.10
187959 , 2023-10-06 06:17:44 , 13.40 , 79.00 , 944.00 , 0.00 , 22.50
187958 , 2023-10-06 06:16:42 , 13.40 , 80.00 , 944.00 , 0.00 , 23.10
187957 , 2023-10-06 06:15:41 , 13.40 , 80.00 , 944.00 , 0.00 , 23.70
187956 , 2023-10-06 06:14:39 , 13.30 , 80.00 , 944.00 , 0.00 , 24.40
187955 , 2023-10-06 06:13:38 , 13.30 , 80.00 , 944.00 , 0.00 , 25.20
187954 , 2023-10-06 06:12:36 , 13.30 , 80.00 , 944.00 , 0.00 , 26.10
187953 , 2023-10-06 06:11:35 , 13.40 , 80.00 , 944.00 , 0.00 , 26.40
187952 , 2023-10-06 06:10:33 , 13.40 , 80.00 , 944.00 , 0.00 , 26.40
187951 , 2023-10-06 06:09:32 , 13.40 , 80.00 , 944.00 , 0.00 , 26.30
187950 , 2023-10-06 06:08:30 , 13.40 , 81.00 , 944.00 , 0.00 , 26.20
187949 , 2023-10-06 06:07:29 , 13.40 , 81.00 , 944.00 , 0.00 , 26.10
187948 , 2023-10-06 06:06:27 , 13.40 , 81.00 , 944.00 , 0.00 , 26.00
187947 , 2023-10-06 06:05:25 , 13.40 , 81.00 , 944.00 , 0.00 , 25.90
187946 , 2023-10-06 06:04:24 , 13.40 , 81.00 , 944.00 , 0.00 , 25.80
187945 , 2023-10-06 06:03:22 , 13.40 , 81.00 , 944.00 , 0.00 , 25.70
187944 , 2023-10-06 06:02:21 , 13.40 , 81.00 , 944.00 , 0.00 , 25.60
187943 , 2023-10-06 06:01:19 , 13.40 , 81.00 , 945.00 , 0.00 , 25.50
187942 , 2023-10-06 06:00:01 , 13.40 , 81.00 , 945.00 , 0.00 , 25.40
187941 , 2023-10-06 05:58:59 , 13.40 , 80.00 , 945.00 , 0.00 , 25.30
187940 , 2023-10-06 05:57:58 , 13.40 , 80.00 , 945.00 , 0.00 , 25.20
187939 , 2023-10-06 05:56:56 , 13.40 , 80.00 , 945.00 , 0.00 , 25.10
187938 , 2023-10-06 05:55:55 , 13.40 , 80.00 , 945.00 , 0.00 , 25.00
187937 , 2023-10-06 05:54:53 , 13.50 , 80.00 , 945.00 , 0.00 , 24.90
187936 , 2023-10-06 05:53:52 , 13.50 , 80.00 , 945.00 , 0.00 , 24.80
187935 , 2023-10-06 05:52:50 , 13.50 , 80.00 , 945.00 , 0.00 , 24.70
187934 , 2023-10-06 05:51:49 , 13.50 , 80.00 , 945.00 , 0.00 , 24.60
187933 , 2023-10-06 05:50:47 , 13.50 , 79.00 , 945.00 , 0.00 , 24.40
187932 , 2023-10-06 05:49:46 , 13.50 , 79.00 , 944.00 , 0.00 , 24.30
187931 , 2023-10-06 05:48:44 , 13.50 , 79.00 , 944.00 , 0.00 , 24.10
187930 , 2023-10-06 05:47:42 , 13.50 , 79.00 , 944.00 , 0.00 , 24.10
187929 , 2023-10-06 05:46:41 , 13.50 , 79.00 , 944.00 , 0.00 , 23.90
187928 , 2023-10-06 05:45:39 , 13.50 , 79.00 , 944.00 , 0.00 , 23.80
187927 , 2023-10-06 05:44:38 , 13.50 , 79.00 , 944.00 , 0.00 , 23.60
187926 , 2023-10-06 05:43:36 , 13.50 , 79.00 , 944.00 , 0.00 , 23.50
187925 , 2023-10-06 05:42:35 , 13.50 , 79.00 , 944.00 , 0.00 , 23.30
187924 , 2023-10-06 05:41:33 , 13.50 , 79.00 , 944.00 , 0.00 , 23.20
187923 , 2023-10-06 05:40:31 , 13.50 , 80.00 , 944.00 , 0.00 , 23.00
187922 , 2023-10-06 05:39:30 , 13.50 , 80.00 , 944.00 , 0.00 , 22.90
187921 , 2023-10-06 05:38:28 , 13.50 , 79.00 , 944.00 , 0.00 , 22.70
187920 , 2023-10-06 05:37:27 , 13.50 , 79.00 , 944.00 , 0.00 , 22.60
187919 , 2023-10-06 05:36:25 , 13.50 , 78.00 , 944.00 , 0.00 , 22.40
187918 , 2023-10-06 05:35:24 , 13.50 , 78.00 , 944.00 , 0.00 , 22.20
187917 , 2023-10-06 05:34:22 , 13.50 , 78.00 , 944.00 , 0.00 , 22.10
187916 , 2023-10-06 05:33:21 , 13.50 , 79.00 , 944.00 , 0.00 , 21.90
187915 , 2023-10-06 05:32:19 , 13.50 , 78.00 , 944.00 , 0.00 , 21.60
187914 , 2023-10-06 05:31:17 , 13.50 , 78.00 , 944.00 , 0.00 , 21.40
187913 , 2023-10-06 05:30:16 , 13.60 , 78.00 , 944.00 , 0.00 , 21.20
187912 , 2023-10-06 05:29:14 , 13.50 , 78.00 , 944.00 , 0.00 , 21.00
187911 , 2023-10-06 05:28:13 , 13.60 , 78.00 , 944.00 , 0.00 , 20.80
187910 , 2023-10-06 05:27:11 , 13.60 , 78.00 , 944.00 , 0.00 , 20.60
187909 , 2023-10-06 05:26:10 , 13.60 , 78.00 , 944.00 , 0.00 , 20.40
187908 , 2023-10-06 05:25:08 , 13.60 , 78.00 , 944.00 , 0.00 , 20.10
187907 , 2023-10-06 05:24:07 , 13.60 , 78.00 , 944.00 , 0.00 , 19.90
187906 , 2023-10-06 05:23:05 , 13.60 , 78.00 , 944.00 , 0.00 , 19.60
187905 , 2023-10-06 05:22:04 , 13.60 , 78.00 , 944.00 , 0.00 , 19.20
187904 , 2023-10-06 05:21:02 , 13.60 , 79.00 , 944.00 , 0.00 , 19.00
187903 , 2023-10-06 05:20:01 , 13.50 , 79.00 , 944.00 , 0.00 , 18.70
187902 , 2023-10-06 05:18:59 , 13.50 , 78.00 , 944.00 , 0.00 , 18.40
187901 , 2023-10-06 05:17:57 , 13.60 , 79.00 , 944.00 , 0.00 , 18.10
187900 , 2023-10-06 05:16:56 , 13.50 , 79.00 , 944.00 , 0.00 , 17.80
187899 , 2023-10-06 05:15:54 , 13.50 , 79.00 , 944.00 , 0.00 , 17.40
187898 , 2023-10-06 05:14:53 , 13.50 , 79.00 , 944.00 , 0.00 , 17.00
187897 , 2023-10-06 05:13:51 , 13.50 , 79.00 , 944.00 , 0.00 , 16.80
187896 , 2023-10-06 05:12:50 , 13.40 , 79.00 , 944.00 , 0.00 , 16.40
187895 , 2023-10-06 05:11:48 , 13.50 , 79.00 , 944.00 , 0.00 , 16.00
187894 , 2023-10-06 05:10:46 , 13.40 , 79.00 , 944.00 , 0.00 , 15.60
187893 , 2023-10-06 05:09:45 , 13.40 , 79.00 , 944.00 , 0.00 , 15.20
187892 , 2023-10-06 05:08:43 , 13.40 , 79.00 , 944.00 , 0.00 , 14.80
187891 , 2023-10-06 05:07:42 , 13.40 , 79.00 , 944.00 , 0.00 , 14.40
187890 , 2023-10-06 05:06:40 , 13.30 , 79.00 , 944.00 , 0.00 , 14.10
187889 , 2023-10-06 05:05:39 , 13.30 , 80.00 , 944.00 , 0.00 , 13.80
187888 , 2023-10-06 05:04:37 , 13.30 , 80.00 , 944.00 , 0.00 , 13.40
187887 , 2023-10-06 05:03:36 , 13.20 , 80.00 , 944.00 , 0.00 , 13.20
187886 , 2023-10-06 05:02:34 , 13.20 , 80.00 , 944.00 , 0.00 , 13.00
187885 , 2023-10-06 05:01:33 , 13.10 , 80.00 , 944.00 , 0.00 , 12.90
187883 , 2023-10-05 23:58:01 , 16.30 , 66.00 , 945.00 , 0.00 , 24.20
187882 , 2023-10-05 23:57:00 , 16.30 , 67.00 , 945.00 , 0.00 , 23.90
187881 , 2023-10-05 23:55:58 , 16.30 , 67.00 , 945.00 , 0.00 , 23.60
187880 , 2023-10-05 23:54:57 , 16.30 , 67.00 , 945.00 , 0.00 , 23.30
187879 , 2023-10-05 23:53:55 , 16.40 , 66.00 , 945.00 , 0.00 , 22.90
187878 , 2023-10-05 23:52:53 , 16.40 , 66.00 , 945.00 , 0.00 , 22.60
187877 , 2023-10-05 23:51:52 , 16.50 , 66.00 , 945.00 , 0.00 , 22.20
187876 , 2023-10-05 23:50:50 , 16.40 , 66.00 , 945.00 , 0.00 , 21.90
187875 , 2023-10-05 23:49:49 , 16.40 , 66.00 , 945.00 , 0.00 , 21.50
187874 , 2023-10-05 23:48:47 , 16.40 , 67.00 , 945.00 , 0.00 , 21.10
187873 , 2023-10-05 23:47:46 , 16.40 , 66.00 , 945.00 , 0.00 , 20.70
187884 , 2023-10-05 23:47:07 , 13.00 , 81.00 , 944.00 , 0.00 , 12.90
187872 , 2023-10-05 23:46:44 , 16.30 , 67.00 , 945.00 , 0.00 , 20.40
187871 , 2023-10-05 23:45:42 , 16.30 , 67.00 , 945.00 , 0.00 , 20.10
187870 , 2023-10-05 23:44:41 , 16.40 , 67.00 , 945.00 , 0.00 , 20.00
187869 , 2023-10-05 23:43:39 , 16.40 , 67.00 , 945.00 , 0.00 , 20.10
187868 , 2023-10-05 23:42:38 , 16.40 , 67.00 , 945.00 , 0.00 , 20.00
187867 , 2023-10-05 23:41:36 , 16.40 , 66.00 , 945.00 , 0.00 , 20.10
187866 , 2023-10-05 23:40:35 , 16.50 , 66.00 , 945.00 , 0.00 , 20.10
187865 , 2023-10-05 23:39:33 , 16.50 , 65.00 , 945.00 , 0.00 , 20.10
187864 , 2023-10-05 23:38:32 , 16.60 , 65.00 , 945.00 , 0.00 , 20.10
187863 , 2023-10-05 23:37:30 , 16.70 , 65.00 , 945.00 , 0.00 , 20.10
187862 , 2023-10-05 23:36:29 , 16.80 , 65.00 , 945.00 , 0.00 , 20.10
187861 , 2023-10-05 23:35:27 , 16.90 , 65.00 , 945.00 , 0.00 , 20.10
187860 , 2023-10-05 23:34:25 , 16.90 , 65.00 , 945.00 , 0.00 , 20.10
187859 , 2023-10-05 23:33:24 , 16.90 , 64.00 , 945.00 , 0.00 , 20.10
187858 , 2023-10-05 23:32:22 , 17.00 , 64.00 , 945.00 , 0.00 , 20.10
187857 , 2023-10-05 23:31:21 , 17.00 , 64.00 , 945.00 , 0.00 , 20.20
187856 , 2023-10-05 23:30:19 , 17.00 , 64.00 , 945.00 , 0.00 , 20.20
187855 , 2023-10-05 23:29:18 , 17.00 , 64.00 , 945.00 , 0.00 , 20.20
187854 , 2023-10-05 23:28:16 , 17.00 , 65.00 , 945.00 , 0.00 , 20.20
187853 , 2023-10-05 23:27:15 , 17.00 , 65.00 , 945.00 , 0.00 , 20.20
187852 , 2023-10-05 23:26:13 , 17.00 , 65.00 , 945.00 , 0.00 , 20.20
187851 , 2023-10-05 23:25:12 , 17.00 , 65.00 , 945.00 , 0.00 , 20.20
187850 , 2023-10-05 23:24:10 , 16.90 , 65.00 , 945.00 , 0.00 , 20.20
187849 , 2023-10-05 23:23:09 , 16.90 , 65.00 , 945.00 , 0.00 , 20.20
187848 , 2023-10-05 23:22:07 , 16.90 , 65.00 , 945.00 , 0.00 , 20.30
187847 , 2023-10-05 23:21:06 , 16.90 , 65.00 , 945.00 , 0.00 , 20.30
187846 , 2023-10-05 23:20:04 , 16.90 , 65.00 , 945.00 , 0.00 , 20.30
187845 , 2023-10-05 23:19:03 , 16.90 , 65.00 , 945.00 , 10.00 , 20.30
187844 , 2023-10-05 23:18:01 , 16.90 , 65.00 , 945.00 , 0.00 , 20.30
187843 , 2023-10-05 23:17:00 , 16.90 , 65.00 , 945.00 , 0.00 , 20.30
187842 , 2023-10-05 23:15:58 , 16.80 , 66.00 , 945.00 , 0.00 , 20.40
187841 , 2023-10-05 23:14:56 , 16.80 , 66.00 , 945.00 , 0.00 , 20.40
187840 , 2023-10-05 23:13:55 , 16.80 , 66.00 , 945.00 , 0.00 , 20.40
187839 , 2023-10-05 23:12:53 , 16.70 , 66.00 , 945.00 , 0.00 , 20.40
187838 , 2023-10-05 23:11:52 , 16.70 , 66.00 , 945.00 , 0.00 , 20.40
187837 , 2023-10-05 23:10:50 , 16.70 , 67.00 , 945.00 , 0.00 , 20.50
187836 , 2023-10-05 23:09:49 , 16.70 , 67.00 , 945.00 , 0.00 , 20.40
187835 , 2023-10-05 23:08:47 , 16.70 , 67.00 , 945.00 , 0.00 , 20.50
187834 , 2023-10-05 23:07:45 , 16.70 , 67.00 , 945.00 , 0.00 , 20.60
187833 , 2023-10-05 23:06:44 , 16.70 , 68.00 , 945.00 , 0.00 , 20.70
187832 , 2023-10-05 23:05:42 , 16.70 , 68.00 , 945.00 , 0.00 , 20.70
187831 , 2023-10-05 23:04:41 , 16.70 , 67.00 , 945.00 , 0.00 , 20.80
187830 , 2023-10-05 22:59:54 , 16.70 , 69.00 , 945.00 , 0.00 , 21.10
187829 , 2023-10-05 22:58:52 , 16.80 , 69.00 , 945.00 , 0.00 , 21.10
187828 , 2023-10-05 22:57:51 , 16.80 , 68.00 , 945.00 , 0.00 , 21.30
187827 , 2023-10-05 22:56:49 , 16.80 , 68.00 , 945.00 , 0.00 , 21.40
187826 , 2023-10-05 22:55:48 , 16.80 , 68.00 , 945.00 , 0.00 , 21.60
187825 , 2023-10-05 22:54:46 , 16.90 , 68.00 , 945.00 , 0.00 , 21.70
187824 , 2023-10-05 22:53:45 , 16.90 , 68.00 , 945.00 , 0.00 , 21.90
187823 , 2023-10-05 22:52:43 , 16.90 , 68.00 , 945.00 , 0.00 , 22.10
187822 , 2023-10-05 22:51:42 , 16.90 , 68.00 , 945.00 , 0.00 , 22.40
187821 , 2023-10-05 22:50:40 , 16.90 , 68.00 , 945.00 , 0.00 , 22.60
187820 , 2023-10-05 22:49:39 , 17.00 , 68.00 , 945.00 , 0.00 , 23.00
187819 , 2023-10-05 22:48:37 , 17.00 , 68.00 , 945.00 , 0.00 , 23.40
187818 , 2023-10-05 22:47:36 , 17.10 , 68.00 , 945.00 , 0.00 , 23.90
187817 , 2023-10-05 22:46:34 , 17.00 , 68.00 , 945.00 , 0.00 , 24.20
187816 , 2023-10-05 22:45:33 , 17.00 , 69.00 , 945.00 , 0.00 , 24.70
187815 , 2023-10-05 22:44:31 , 17.00 , 68.00 , 945.00 , 0.00 , 25.20
187814 , 2023-10-05 22:43:30 , 17.00 , 68.00 , 945.00 , 0.00 , 25.90
187813 , 2023-10-05 22:42:28 , 17.00 , 68.00 , 945.00 , 0.00 , 26.80
187812 , 2023-10-05 22:41:27 , 17.10 , 68.00 , 945.00 , 0.00 , 26.90
187811 , 2023-10-05 22:40:25 , 17.10 , 69.00 , 945.00 , 0.00 , 26.80
187810 , 2023-10-05 22:39:23 , 17.10 , 69.00 , 945.00 , 0.00 , 26.50
187809 , 2023-10-05 22:38:22 , 17.10 , 70.00 , 945.00 , 0.00 , 26.30
187808 , 2023-10-05 22:37:20 , 17.20 , 69.00 , 945.00 , 0.00 , 26.00
187807 , 2023-10-05 22:36:19 , 17.20 , 70.00 , 945.00 , 0.00 , 25.80
187806 , 2023-10-05 22:35:17 , 17.20 , 70.00 , 945.00 , 0.00 , 25.60
187805 , 2023-10-05 22:34:16 , 17.20 , 69.00 , 945.00 , 0.00 , 25.20
187804 , 2023-10-05 22:33:14 , 17.20 , 69.00 , 945.00 , 0.00 , 25.00
187803 , 2023-10-05 22:32:13 , 17.20 , 69.00 , 945.00 , 0.00 , 24.60
187802 , 2023-10-05 22:31:11 , 17.20 , 68.00 , 945.00 , 0.00 , 24.30
187801 , 2023-10-05 22:30:10 , 17.20 , 67.00 , 945.00 , 0.00 , 24.00
187800 , 2023-10-05 22:29:08 , 17.20 , 67.00 , 945.00 , 0.00 , 23.60
187799 , 2023-10-05 22:28:06 , 17.30 , 68.00 , 945.00 , 0.00 , 23.20
187798 , 2023-10-05 22:27:05 , 17.30 , 66.00 , 945.00 , 0.00 , 22.80
187797 , 2023-10-05 22:26:03 , 17.40 , 66.00 , 945.00 , 0.00 , 22.40
187796 , 2023-10-05 22:25:02 , 17.50 , 66.00 , 945.00 , 0.00 , 22.00
187795 , 2023-10-05 22:24:00 , 17.50 , 65.00 , 945.00 , 0.00 , 21.60
187794 , 2023-10-05 22:22:59 , 17.60 , 61.00 , 945.00 , 0.00 , 21.10
187793 , 2023-10-05 22:21:57 , 17.60 , 60.00 , 945.00 , 0.00 , 20.80
187792 , 2023-10-05 22:20:56 , 17.60 , 60.00 , 945.00 , 0.00 , 20.60
187791 , 2023-10-05 22:19:54 , 17.60 , 60.00 , 945.00 , 0.00 , 20.60
187790 , 2023-10-05 22:18:53 , 17.60 , 60.00 , 945.00 , 0.00 , 20.60
187789 , 2023-10-05 22:17:51 , 17.50 , 60.00 , 945.00 , 0.00 , 20.60
187788 , 2023-10-05 22:16:50 , 17.60 , 60.00 , 945.00 , 0.00 , 20.60
187787 , 2023-10-05 22:15:48 , 17.60 , 61.00 , 944.00 , 0.00 , 20.60
187786 , 2023-10-05 22:14:47 , 17.60 , 61.00 , 944.00 , 0.00 , 20.60
187785 , 2023-10-05 22:13:45 , 17.60 , 62.00 , 944.00 , 0.00 , 20.60
187784 , 2023-10-05 22:12:44 , 17.60 , 62.00 , 944.00 , 0.00 , 20.60
187783 , 2023-10-05 22:11:42 , 17.60 , 63.00 , 944.00 , 0.00 , 20.60
187782 , 2023-10-05 22:10:41 , 17.60 , 62.00 , 944.00 , 0.00 , 20.60
187781 , 2023-10-05 22:09:39 , 17.60 , 62.00 , 945.00 , 0.00 , 20.70
187780 , 2023-10-05 22:08:38 , 17.60 , 61.00 , 944.00 , 0.00 , 20.70
187779 , 2023-10-05 22:07:36 , 17.80 , 63.00 , 944.00 , 0.00 , 20.70
187778 , 2023-10-05 22:06:34 , 17.90 , 62.00 , 944.00 , 0.00 , 20.80
187777 , 2023-10-05 22:05:33 , 17.90 , 61.00 , 944.00 , 0.00 , 20.80
187776 , 2023-10-05 22:04:31 , 18.10 , 60.00 , 944.00 , 0.00 , 20.80
187775 , 2023-10-05 22:03:30 , 18.10 , 61.00 , 944.00 , 0.00 , 20.80
187774 , 2023-10-05 22:02:28 , 18.10 , 61.00 , 944.00 , 0.00 , 20.80
187773 , 2023-10-05 22:01:27 , 18.10 , 61.00 , 944.00 , 0.00 , 20.80
187772 , 2023-10-05 22:00:25 , 18.10 , 61.00 , 944.00 , 0.00 , 20.80
187771 , 2023-10-05 21:59:24 , 18.10 , 61.00 , 944.00 , 0.00 , 20.80
187770 , 2023-10-05 21:54:39 , 18.00 , 63.00 , 944.00 , 0.00 , 20.70
187769 , 2023-10-05 21:53:37 , 17.90 , 63.00 , 945.00 , 0.00 , 20.80
187768 , 2023-10-05 21:52:36 , 17.90 , 63.00 , 945.00 , 0.00 , 20.70
187767 , 2023-10-05 21:51:34 , 17.80 , 63.00 , 945.00 , 0.00 , 20.70
187766 , 2023-10-05 21:50:32 , 17.80 , 63.00 , 945.00 , 0.00 , 20.80
187765 , 2023-10-05 21:49:31 , 17.90 , 64.00 , 945.00 , 0.00 , 20.80
187764 , 2023-10-05 21:48:29 , 18.00 , 64.00 , 945.00 , 0.00 , 20.80
187763 , 2023-10-05 21:47:28 , 18.10 , 64.00 , 945.00 , 0.00 , 20.80
187762 , 2023-10-05 21:46:26 , 18.10 , 64.00 , 945.00 , 0.00 , 20.80
187761 , 2023-10-05 21:45:25 , 18.10 , 64.00 , 945.00 , 0.00 , 20.80
187760 , 2023-10-05 21:44:23 , 18.10 , 64.00 , 945.00 , 0.00 , 20.80
187759 , 2023-10-05 21:43:22 , 18.10 , 64.00 , 945.00 , 0.00 , 20.80
187758 , 2023-10-05 21:42:20 , 18.00 , 64.00 , 945.00 , 0.00 , 20.80
187757 , 2023-10-05 21:41:19 , 18.00 , 64.00 , 944.00 , 0.00 , 20.80
187756 , 2023-10-05 21:40:17 , 18.00 , 64.00 , 944.00 , 0.00 , 20.80
187755 , 2023-10-05 21:39:15 , 18.00 , 64.00 , 944.00 , 0.00 , 20.80
187754 , 2023-10-05 21:38:14 , 18.00 , 64.00 , 944.00 , 0.00 , 20.80
187753 , 2023-10-05 21:37:13 , 17.90 , 64.00 , 944.00 , 0.00 , 20.80
187752 , 2023-10-05 21:36:11 , 18.00 , 64.00 , 944.00 , 0.00 , 20.90
187751 , 2023-10-05 21:35:09 , 18.00 , 64.00 , 944.00 , 0.00 , 20.90
187750 , 2023-10-05 21:34:08 , 18.10 , 64.00 , 944.00 , 0.00 , 20.90
187749 , 2023-10-05 21:33:06 , 18.10 , 64.00 , 944.00 , 0.00 , 20.90
187748 , 2023-10-05 21:32:05 , 18.20 , 63.00 , 944.00 , 0.00 , 20.90
187747 , 2023-10-05 21:31:03 , 18.30 , 63.00 , 944.00 , 0.00 , 20.90
187746 , 2023-10-05 21:30:02 , 18.30 , 63.00 , 944.00 , 0.00 , 20.90
187745 , 2023-10-05 21:29:00 , 18.30 , 63.00 , 944.00 , 0.00 , 20.90
187744 , 2023-10-05 21:27:59 , 18.30 , 63.00 , 944.00 , 0.00 , 20.90
187743 , 2023-10-05 21:26:57 , 18.30 , 63.00 , 944.00 , 0.00 , 21.00
187742 , 2023-10-05 21:25:56 , 18.30 , 63.00 , 944.00 , 0.00 , 21.00
187741 , 2023-10-05 21:24:54 , 18.30 , 63.00 , 944.00 , 0.00 , 20.90
187740 , 2023-10-05 21:23:52 , 18.40 , 63.00 , 944.00 , 0.00 , 21.00
187739 , 2023-10-05 21:22:51 , 18.40 , 63.00 , 944.00 , 0.00 , 21.00
187738 , 2023-10-05 21:21:49 , 18.40 , 65.00 , 944.00 , 0.00 , 21.00
187737 , 2023-10-05 21:20:48 , 18.40 , 63.00 , 944.00 , 0.00 , 21.00
187736 , 2023-10-05 21:19:46 , 18.40 , 63.00 , 944.00 , 0.00 , 21.00
187735 , 2023-10-05 21:18:45 , 18.40 , 63.00 , 945.00 , 0.00 , 21.10
187734 , 2023-10-05 21:17:43 , 18.40 , 63.00 , 945.00 , 0.00 , 21.10
187733 , 2023-10-05 21:16:42 , 18.40 , 63.00 , 944.00 , 0.00 , 21.10
187732 , 2023-10-05 21:15:40 , 18.50 , 63.00 , 944.00 , 0.00 , 21.10
187731 , 2023-10-05 21:14:38 , 18.50 , 63.00 , 944.00 , 0.00 , 21.10
187730 , 2023-10-05 21:13:37 , 18.50 , 63.00 , 944.00 , 0.00 , 21.00
187729 , 2023-10-05 21:12:35 , 18.60 , 62.00 , 944.00 , 0.00 , 21.10
187728 , 2023-10-05 21:11:34 , 18.60 , 62.00 , 944.00 , 0.00 , 21.10
187727 , 2023-10-05 21:10:32 , 18.70 , 62.00 , 944.00 , 0.00 , 21.00
187726 , 2023-10-05 21:09:31 , 18.70 , 62.00 , 944.00 , 0.00 , 21.10
187725 , 2023-10-05 21:08:29 , 18.70 , 62.00 , 944.00 , 0.00 , 21.10
187724 , 2023-10-05 21:07:28 , 18.70 , 62.00 , 944.00 , 0.00 , 21.10
187723 , 2023-10-05 21:06:26 , 18.70 , 62.00 , 944.00 , 0.00 , 21.10
187722 , 2023-10-05 21:05:24 , 18.70 , 62.00 , 944.00 , 0.00 , 21.10
187721 , 2023-10-05 21:04:23 , 18.80 , 62.00 , 944.00 , 0.00 , 21.10
187720 , 2023-10-05 21:03:21 , 18.80 , 62.00 , 944.00 , 0.00 , 21.10
187719 , 2023-10-05 21:02:20 , 18.80 , 62.00 , 944.00 , 0.00 , 21.10
187718 , 2023-10-05 21:01:18 , 18.80 , 62.00 , 944.00 , 0.00 , 21.10
187717 , 2023-10-05 21:00:17 , 18.90 , 62.00 , 944.00 , 0.00 , 21.10
187716 , 2023-10-05 20:59:15 , 18.90 , 62.00 , 944.00 , 0.00 , 21.10
187715 , 2023-10-05 20:58:14 , 18.90 , 62.00 , 944.00 , 0.00 , 21.10
187714 , 2023-10-05 20:57:12 , 18.90 , 62.00 , 944.00 , 0.00 , 21.10
187713 , 2023-10-05 20:56:11 , 19.00 , 62.00 , 944.00 , 0.00 , 21.10
187712 , 2023-10-05 20:55:09 , 19.00 , 62.00 , 944.00 , 0.00 , 21.10
187711 , 2023-10-05 20:54:08 , 19.00 , 62.00 , 944.00 , 0.00 , 21.10
187710 , 2023-10-05 20:49:21 , 19.00 , 62.00 , 944.00 , 0.00 , 21.10
187709 , 2023-10-05 20:48:20 , 18.90 , 62.00 , 944.00 , 0.00 , 21.10
187708 , 2023-10-05 20:47:18 , 18.80 , 62.00 , 944.00 , 0.00 , 21.10
187707 , 2023-10-05 20:46:17 , 18.80 , 62.00 , 944.00 , 0.00 , 21.10
187706 , 2023-10-05 20:45:15 , 18.80 , 63.00 , 944.00 , 0.00 , 21.10
187705 , 2023-10-05 20:44:13 , 18.80 , 62.00 , 944.00 , 0.00 , 21.10
187704 , 2023-10-05 20:43:12 , 18.80 , 62.00 , 944.00 , 0.00 , 21.10
187703 , 2023-10-05 20:42:10 , 18.90 , 62.00 , 944.00 , 0.00 , 21.10
187702 , 2023-10-05 20:41:09 , 19.00 , 62.00 , 944.00 , 0.00 , 21.10
187701 , 2023-10-05 20:40:07 , 19.10 , 62.00 , 944.00 , 0.00 , 21.10
187700 , 2023-10-05 20:39:06 , 19.10 , 62.00 , 944.00 , 0.00 , 21.10
187699 , 2023-10-05 20:38:04 , 19.10 , 62.00 , 944.00 , 0.00 , 21.10
187698 , 2023-10-05 20:37:02 , 19.10 , 62.00 , 944.00 , 0.00 , 21.20
187697 , 2023-10-05 20:36:01 , 19.10 , 62.00 , 944.00 , 0.00 , 21.20
187696 , 2023-10-05 20:34:59 , 19.00 , 62.00 , 944.00 , 0.00 , 21.20
187695 , 2023-10-05 20:33:58 , 19.10 , 62.00 , 944.00 , 0.00 , 21.20
187694 , 2023-10-05 20:32:56 , 19.10 , 62.00 , 944.00 , 0.00 , 21.20
187693 , 2023-10-05 20:31:55 , 19.10 , 61.00 , 944.00 , 0.00 , 21.20
187692 , 2023-10-05 20:30:53 , 19.10 , 62.00 , 944.00 , 0.00 , 21.20
187691 , 2023-10-05 20:29:52 , 19.10 , 61.00 , 944.00 , 0.00 , 21.20
187690 , 2023-10-05 20:28:50 , 19.10 , 61.00 , 944.00 , 0.00 , 21.20
187689 , 2023-10-05 20:27:48 , 19.10 , 61.00 , 944.00 , 0.00 , 21.20
187688 , 2023-10-05 20:26:47 , 19.10 , 61.00 , 944.00 , 0.00 , 21.30
187687 , 2023-10-05 20:25:45 , 19.10 , 61.00 , 944.00 , 0.00 , 21.20
187686 , 2023-10-05 20:24:44 , 19.20 , 61.00 , 944.00 , 0.00 , 21.30
187685 , 2023-10-05 20:23:42 , 19.20 , 61.00 , 944.00 , 0.00 , 21.40
187684 , 2023-10-05 20:22:41 , 19.20 , 61.00 , 944.00 , 0.00 , 21.40
187683 , 2023-10-05 20:21:39 , 19.30 , 60.00 , 944.00 , 0.00 , 21.40
187682 , 2023-10-05 20:20:38 , 19.40 , 60.00 , 944.00 , 0.00 , 21.40
187681 , 2023-10-05 20:19:36 , 19.50 , 60.00 , 944.00 , 0.00 , 21.40
187680 , 2023-10-05 20:18:34 , 19.50 , 60.00 , 944.00 , 0.00 , 21.40
187679 , 2023-10-05 20:17:33 , 19.50 , 60.00 , 944.00 , 0.00 , 21.40
187678 , 2023-10-05 20:16:31 , 19.50 , 60.00 , 944.00 , 0.00 , 21.50
187677 , 2023-10-05 20:15:30 , 19.50 , 60.00 , 944.00 , 0.00 , 21.60
187676 , 2023-10-05 20:14:28 , 19.50 , 60.00 , 944.00 , 0.00 , 21.60
187675 , 2023-10-05 20:13:27 , 19.50 , 60.00 , 944.00 , 0.00 , 21.60
187674 , 2023-10-05 20:12:25 , 19.50 , 60.00 , 944.00 , 0.00 , 21.60
187673 , 2023-10-05 20:11:24 , 19.50 , 60.00 , 944.00 , 0.00 , 21.70
187672 , 2023-10-05 20:10:22 , 19.50 , 60.00 , 944.00 , 0.00 , 21.70
187671 , 2023-10-05 20:09:21 , 19.50 , 60.00 , 944.00 , 0.00 , 21.80
187670 , 2023-10-05 20:08:19 , 19.60 , 60.00 , 944.00 , 0.00 , 21.80
187669 , 2023-10-05 20:07:17 , 19.60 , 60.00 , 944.00 , 0.00 , 21.80
187668 , 2023-10-05 20:06:16 , 19.50 , 59.00 , 944.00 , 0.00 , 21.80
187667 , 2023-10-05 20:05:14 , 19.60 , 59.00 , 944.00 , 0.00 , 21.80
187666 , 2023-10-05 20:04:13 , 19.80 , 58.00 , 944.00 , 0.00 , 21.90
187665 , 2023-10-05 20:03:11 , 19.90 , 58.00 , 944.00 , 0.00 , 21.90
187664 , 2023-10-05 20:02:09 , 20.00 , 57.00 , 944.00 , 0.00 , 21.90
187663 , 2023-10-05 20:01:08 , 20.10 , 57.00 , 944.00 , 0.00 , 21.90
187662 , 2023-10-05 20:00:06 , 20.10 , 57.00 , 944.00 , 0.00 , 21.90
187661 , 2023-10-05 19:59:05 , 20.10 , 56.00 , 944.00 , 0.00 , 21.90
187660 , 2023-10-05 19:58:03 , 20.20 , 56.00 , 944.00 , 0.00 , 21.90
187659 , 2023-10-05 19:57:02 , 20.20 , 56.00 , 944.00 , 0.00 , 22.00
187658 , 2023-10-05 19:56:00 , 20.30 , 55.00 , 944.00 , 0.00 , 22.00
187657 , 2023-10-05 19:54:59 , 20.40 , 55.00 , 944.00 , 0.00 , 22.00
187656 , 2023-10-05 19:53:57 , 20.40 , 54.00 , 944.00 , 0.00 , 22.00
187655 , 2023-10-05 19:52:56 , 20.40 , 55.00 , 944.00 , 0.00 , 22.10
187654 , 2023-10-05 19:51:54 , 20.40 , 54.00 , 944.00 , 0.00 , 22.10
187653 , 2023-10-05 19:50:52 , 20.40 , 54.00 , 944.00 , 0.00 , 22.10
187652 , 2023-10-05 19:49:43 , 20.40 , 54.00 , 944.00 , 0.00 , 22.10
187651 , 2023-10-05 19:48:42 , 20.50 , 54.00 , 944.00 , 0.00 , 22.10
187650 , 2023-10-05 19:43:56 , 20.80 , 54.00 , 944.00 , 0.00 , 22.20
187649 , 2023-10-05 19:42:55 , 20.80 , 54.00 , 944.00 , 0.00 , 22.20
187648 , 2023-10-05 19:41:53 , 20.80 , 54.00 , 944.00 , 0.00 , 22.30
187647 , 2023-10-05 19:40:52 , 20.80 , 54.00 , 944.00 , 0.00 , 22.30
187646 , 2023-10-05 19:39:50 , 20.80 , 54.00 , 944.00 , 0.00 , 22.30
187645 , 2023-10-05 19:38:48 , 20.90 , 54.00 , 944.00 , 0.00 , 22.40
187644 , 2023-10-05 19:37:47 , 20.90 , 54.00 , 944.00 , 0.00 , 22.40
187643 , 2023-10-05 19:36:45 , 20.90 , 54.00 , 944.00 , 0.00 , 22.40
187642 , 2023-10-05 19:35:43 , 20.90 , 54.00 , 944.00 , 0.00 , 22.40
187641 , 2023-10-05 19:34:42 , 20.90 , 55.00 , 944.00 , 0.00 , 22.40
187640 , 2023-10-05 19:33:35 , 20.90 , 55.00 , 944.00 , 0.00 , 22.40
187639 , 2023-10-05 19:32:33 , 21.00 , 55.00 , 944.00 , 0.00 , 22.40
187638 , 2023-10-05 19:31:32 , 21.00 , 55.00 , 944.00 , 0.00 , 22.40
187637 , 2023-10-05 19:30:30 , 21.00 , 55.00 , 944.00 , 0.00 , 22.50
187636 , 2023-10-05 19:29:28 , 21.10 , 55.00 , 944.00 , 0.00 , 22.40
187635 , 2023-10-05 19:28:27 , 21.00 , 55.00 , 944.00 , 0.00 , 22.40
187634 , 2023-10-05 19:27:25 , 21.00 , 55.00 , 944.00 , 0.00 , 22.40
187633 , 2023-10-05 19:26:23 , 21.00 , 55.00 , 944.00 , 10.00 , 22.50
187632 , 2023-10-05 19:25:22 , 20.90 , 55.00 , 944.00 , 0.00 , 22.40
187631 , 2023-10-05 19:24:20 , 21.00 , 55.00 , 944.00 , 0.00 , 22.50
187630 , 2023-10-05 19:23:18 , 21.00 , 55.00 , 944.00 , 0.00 , 22.60
187629 , 2023-10-05 19:22:16 , 21.00 , 55.00 , 944.00 , 0.00 , 22.60
187628 , 2023-10-05 19:21:14 , 21.10 , 55.00 , 944.00 , 0.00 , 22.60
187627 , 2023-10-05 19:20:13 , 21.10 , 55.00 , 944.00 , 0.00 , 22.60
187626 , 2023-10-05 19:19:11 , 21.10 , 54.00 , 944.00 , 0.00 , 22.60
187625 , 2023-10-05 19:18:09 , 21.20 , 54.00 , 944.00 , 0.00 , 22.60
187624 , 2023-10-05 19:17:08 , 21.20 , 54.00 , 944.00 , 0.00 , 22.60
187623 , 2023-10-05 19:16:06 , 21.30 , 54.00 , 944.00 , 0.00 , 22.70
187622 , 2023-10-05 19:15:04 , 21.30 , 54.00 , 944.00 , 0.00 , 22.70
187621 , 2023-10-05 19:14:03 , 21.40 , 53.00 , 944.00 , 0.00 , 22.70
187620 , 2023-10-05 19:13:01 , 21.30 , 53.00 , 944.00 , 0.00 , 22.70
187619 , 2023-10-05 19:11:59 , 21.30 , 53.00 , 944.00 , 0.00 , 22.70
187618 , 2023-10-05 19:10:58 , 21.40 , 53.00 , 944.00 , 0.00 , 22.80
187617 , 2023-10-05 19:09:56 , 21.40 , 53.00 , 944.00 , 0.00 , 22.80
187616 , 2023-10-05 19:08:55 , 21.40 , 53.00 , 944.00 , 0.00 , 22.80
187615 , 2023-10-05 19:07:53 , 21.40 , 53.00 , 944.00 , 0.00 , 22.90
187614 , 2023-10-05 19:06:51 , 21.40 , 53.00 , 944.00 , 0.00 , 22.90
187613 , 2023-10-05 19:05:50 , 21.50 , 53.00 , 944.00 , 0.00 , 22.90
187612 , 2023-10-05 19:04:48 , 21.50 , 52.00 , 944.00 , 0.00 , 23.00
187611 , 2023-10-05 19:03:47 , 21.50 , 53.00 , 944.00 , 0.00 , 23.00
187610 , 2023-10-05 19:02:45 , 21.50 , 53.00 , 944.00 , 0.00 , 23.00
187609 , 2023-10-05 19:01:44 , 21.50 , 53.00 , 944.00 , 0.00 , 23.10
187608 , 2023-10-05 19:00:42 , 21.60 , 52.00 , 944.00 , 0.00 , 23.20
187607 , 2023-10-05 18:59:40 , 21.70 , 52.00 , 944.00 , 0.00 , 23.20
187606 , 2023-10-05 18:58:39 , 21.70 , 52.00 , 944.00 , 0.00 , 23.20
187605 , 2023-10-05 18:57:37 , 21.70 , 52.00 , 944.00 , 0.00 , 23.30
187604 , 2023-10-05 18:56:35 , 21.80 , 52.00 , 944.00 , 0.00 , 23.40
187603 , 2023-10-05 18:55:34 , 21.80 , 52.00 , 944.00 , 0.00 , 23.40
187602 , 2023-10-05 18:54:32 , 21.90 , 52.00 , 944.00 , 0.00 , 23.50
187601 , 2023-10-05 18:53:31 , 22.00 , 52.00 , 944.00 , 0.00 , 23.60
187600 , 2023-10-05 18:52:29 , 22.00 , 52.00 , 944.00 , 0.00 , 23.70
187599 , 2023-10-05 18:51:27 , 22.10 , 51.00 , 944.00 , 10.00 , 23.80
187598 , 2023-10-05 18:50:26 , 22.20 , 51.00 , 944.00 , 0.00 , 23.90
187597 , 2023-10-05 18:49:24 , 22.40 , 50.00 , 944.00 , 0.00 , 23.90
187596 , 2023-10-05 18:48:22 , 22.50 , 49.00 , 944.00 , 0.00 , 24.00
187595 , 2023-10-05 18:47:21 , 22.70 , 49.00 , 944.00 , 0.00 , 24.10
187594 , 2023-10-05 18:46:19 , 22.80 , 48.00 , 944.00 , 0.00 , 24.20
187593 , 2023-10-05 18:45:18 , 22.90 , 47.00 , 944.00 , 0.00 , 24.30
187592 , 2023-10-05 18:44:16 , 23.10 , 46.00 , 944.00 , 0.00 , 24.40
187591 , 2023-10-05 18:43:14 , 23.20 , 47.00 , 944.00 , 0.00 , 24.40
187590 , 2023-10-05 18:38:46 , 23.40 , 47.00 , 944.00 , 0.00 , 24.50
187589 , 2023-10-05 18:37:44 , 23.40 , 47.00 , 944.00 , 0.00 , 24.60
187588 , 2023-10-05 18:36:42 , 23.40 , 47.00 , 944.00 , 0.00 , 24.60
187587 , 2023-10-05 18:35:40 , 23.40 , 48.00 , 944.00 , 0.00 , 24.70
187586 , 2023-10-05 18:34:39 , 23.30 , 47.00 , 944.00 , 0.00 , 24.80
187585 , 2023-10-05 18:33:37 , 23.30 , 48.00 , 944.00 , 0.00 , 24.90
187584 , 2023-10-05 18:32:36 , 23.30 , 47.00 , 944.00 , 0.00 , 24.90
187583 , 2023-10-05 18:31:34 , 23.40 , 47.00 , 944.00 , 0.00 , 25.10
187582 , 2023-10-05 18:30:33 , 23.50 , 47.00 , 944.00 , 0.00 , 25.20
187581 , 2023-10-05 18:29:31 , 23.60 , 47.00 , 944.00 , 0.00 , 25.30
187580 , 2023-10-05 18:28:29 , 23.70 , 47.00 , 944.00 , 0.00 , 25.40
187579 , 2023-10-05 18:27:27 , 23.90 , 46.00 , 944.00 , 0.00 , 25.50
187578 , 2023-10-05 18:26:26 , 24.00 , 46.00 , 944.00 , 0.00 , 25.60
187577 , 2023-10-05 18:25:24 , 24.10 , 46.00 , 944.00 , 0.00 , 25.60
187576 , 2023-10-05 18:24:23 , 24.20 , 46.00 , 944.00 , 0.00 , 25.60
187575 , 2023-10-05 18:23:21 , 24.20 , 46.00 , 944.00 , 0.00 , 25.70
187574 , 2023-10-05 18:22:19 , 24.20 , 46.00 , 944.00 , 0.00 , 25.80
187573 , 2023-10-05 18:21:18 , 24.20 , 46.00 , 944.00 , 0.00 , 25.90
187572 , 2023-10-05 18:20:16 , 24.10 , 46.00 , 944.00 , 0.00 , 25.90
187571 , 2023-10-05 18:19:15 , 24.10 , 46.00 , 944.00 , 0.00 , 26.00
187570 , 2023-10-05 18:18:13 , 24.10 , 46.00 , 944.00 , 0.00 , 26.10
187569 , 2023-10-05 18:17:12 , 24.10 , 46.00 , 944.00 , 0.00 , 26.20
187568 , 2023-10-05 18:16:10 , 24.10 , 46.00 , 944.00 , 0.00 , 26.30
187567 , 2023-10-05 18:15:08 , 24.00 , 47.00 , 944.00 , 0.00 , 26.40
187566 , 2023-10-05 18:14:06 , 23.90 , 47.00 , 944.00 , 0.00 , 26.50
187565 , 2023-10-05 18:13:05 , 23.90 , 47.00 , 944.00 , 0.00 , 26.60
187564 , 2023-10-05 18:12:03 , 23.90 , 46.00 , 944.00 , 0.00 , 26.70
187563 , 2023-10-05 18:11:01 , 23.90 , 47.00 , 944.00 , 0.00 , 26.90
187562 , 2023-10-05 18:10:00 , 24.00 , 46.00 , 944.00 , 0.00 , 27.00
187561 , 2023-10-05 18:08:58 , 24.20 , 46.00 , 944.00 , 0.00 , 27.10
187560 , 2023-10-05 18:07:57 , 24.40 , 46.00 , 944.00 , 0.00 , 27.20
187559 , 2023-10-05 18:06:55 , 24.60 , 46.00 , 944.00 , 0.00 , 27.20
187558 , 2023-10-05 18:05:53 , 24.50 , 46.00 , 944.00 , 0.00 , 27.30
187557 , 2023-10-05 18:04:52 , 24.70 , 45.00 , 944.00 , 0.00 , 27.40
187556 , 2023-10-05 18:03:50 , 24.80 , 46.00 , 944.00 , 0.00 , 27.40
187555 , 2023-10-05 18:02:41 , 25.00 , 47.00 , 944.00 , 0.00 , 27.50
187554 , 2023-10-05 18:01:40 , 25.00 , 46.00 , 944.00 , 0.00 , 27.60
187553 , 2023-10-05 18:00:38 , 25.00 , 45.00 , 944.00 , 0.00 , 27.60
187552 , 2023-10-05 17:59:37 , 25.10 , 46.00 , 944.00 , 0.00 , 27.60
187551 , 2023-10-05 17:58:35 , 25.20 , 46.00 , 944.00 , 0.00 , 27.70
187550 , 2023-10-05 17:57:34 , 25.20 , 45.00 , 944.00 , 0.00 , 27.80
187549 , 2023-10-05 17:56:32 , 25.10 , 44.00 , 944.00 , 0.00 , 27.80
187548 , 2023-10-05 17:55:30 , 25.20 , 44.00 , 944.00 , 0.00 , 27.90
187547 , 2023-10-05 17:54:29 , 25.20 , 44.00 , 944.00 , 0.00 , 28.10
187546 , 2023-10-05 17:53:27 , 25.30 , 44.00 , 944.00 , 0.00 , 28.20
187545 , 2023-10-05 17:52:25 , 25.40 , 44.00 , 944.00 , 0.00 , 28.30
187544 , 2023-10-05 17:51:24 , 25.50 , 44.00 , 944.00 , 0.00 , 28.40
187543 , 2023-10-05 17:50:22 , 25.30 , 46.00 , 944.00 , 0.00 , 28.40
187542 , 2023-10-05 17:49:20 , 25.50 , 46.00 , 944.00 , 0.00 , 28.30
187541 , 2023-10-05 17:48:19 , 25.30 , 46.00 , 944.00 , 0.00 , 28.20
187540 , 2023-10-05 17:47:17 , 25.30 , 46.00 , 944.00 , 0.00 , 28.10
187539 , 2023-10-05 17:46:16 , 25.10 , 47.00 , 944.00 , 0.00 , 27.90
187538 , 2023-10-05 17:45:14 , 25.00 , 47.00 , 944.00 , 0.00 , 27.90
187537 , 2023-10-05 17:44:13 , 25.20 , 46.00 , 944.00 , 0.00 , 27.70
187536 , 2023-10-05 17:43:11 , 25.10 , 46.00 , 944.00 , 0.00 , 27.40
187535 , 2023-10-05 17:42:10 , 25.20 , 46.00 , 944.00 , 0.00 , 27.40
187534 , 2023-10-05 17:41:08 , 25.10 , 45.00 , 944.00 , 0.00 , 27.30
187533 , 2023-10-05 17:40:07 , 24.80 , 46.00 , 944.00 , 0.00 , 27.20
187532 , 2023-10-05 17:39:05 , 24.70 , 47.00 , 944.00 , 0.00 , 27.20
187531 , 2023-10-05 17:38:03 , 24.40 , 48.00 , 944.00 , 0.00 , 27.10
187530 , 2023-10-05 17:33:54 , 24.10 , 50.00 , 944.00 , 0.00 , 26.40
187529 , 2023-10-05 17:32:53 , 24.00 , 49.00 , 944.00 , 0.00 , 26.40
187528 , 2023-10-05 17:31:51 , 23.90 , 49.00 , 944.00 , 0.00 , 26.40
187527 , 2023-10-05 17:30:50 , 23.80 , 49.00 , 944.00 , 0.00 , 26.40
187526 , 2023-10-05 17:29:48 , 23.90 , 49.00 , 944.00 , 0.00 , 26.60
187525 , 2023-10-05 17:28:46 , 23.90 , 49.00 , 944.00 , 0.00 , 26.70
187524 , 2023-10-05 17:27:45 , 23.90 , 49.00 , 944.00 , 0.00 , 26.80
187523 , 2023-10-05 17:26:43 , 24.00 , 48.00 , 944.00 , 0.00 , 26.90
187522 , 2023-10-05 17:25:42 , 24.00 , 49.00 , 944.00 , 0.00 , 27.10
187521 , 2023-10-05 17:24:40 , 23.90 , 48.00 , 944.00 , 0.00 , 27.20
187520 , 2023-10-05 17:23:39 , 24.10 , 48.00 , 944.00 , 0.00 , 27.30
187519 , 2023-10-05 17:22:37 , 24.30 , 48.00 , 944.00 , 0.00 , 27.40
187518 , 2023-10-05 17:21:35 , 24.40 , 47.00 , 944.00 , 0.00 , 27.50
187517 , 2023-10-05 17:20:34 , 24.60 , 47.00 , 944.00 , 0.00 , 27.60
187516 , 2023-10-05 17:19:33 , 24.90 , 46.00 , 944.00 , 0.00 , 27.60
187515 , 2023-10-05 17:18:31 , 25.00 , 46.00 , 944.00 , 0.00 , 27.50
187514 , 2023-10-05 17:17:29 , 25.10 , 46.00 , 944.00 , 0.00 , 27.40
187513 , 2023-10-05 17:16:28 , 24.90 , 46.00 , 944.00 , 0.00 , 27.20
187512 , 2023-10-05 17:15:26 , 24.80 , 47.00 , 944.00 , 0.00 , 26.90
187511 , 2023-10-05 17:14:24 , 24.70 , 48.00 , 944.00 , 0.00 , 26.70
187510 , 2023-10-05 17:13:23 , 24.20 , 48.00 , 944.00 , 0.00 , 26.40
187509 , 2023-10-05 17:12:21 , 23.90 , 48.00 , 944.00 , 0.00 , 26.20
187508 , 2023-10-05 17:11:19 , 23.70 , 48.00 , 944.00 , 0.00 , 26.10
187507 , 2023-10-05 17:10:18 , 23.70 , 49.00 , 944.00 , 0.00 , 25.90
187506 , 2023-10-05 17:09:16 , 23.40 , 49.00 , 944.00 , 0.00 , 25.90
187505 , 2023-10-05 17:08:15 , 23.30 , 48.00 , 944.00 , 0.00 , 26.00
187504 , 2023-10-05 17:07:13 , 23.10 , 48.00 , 944.00 , 0.00 , 26.00
187503 , 2023-10-05 17:06:11 , 23.00 , 48.00 , 944.00 , 0.00 , 26.10
187502 , 2023-10-05 17:05:10 , 23.20 , 48.00 , 944.00 , 0.00 , 26.10
187501 , 2023-10-05 17:04:08 , 23.10 , 50.00 , 944.00 , 0.00 , 26.20
187500 , 2023-10-05 17:03:07 , 23.00 , 51.00 , 944.00 , 0.00 , 26.20
187499 , 2023-10-05 17:02:05 , 23.00 , 50.00 , 944.00 , 0.00 , 26.20
187498 , 2023-10-05 17:01:04 , 23.10 , 51.00 , 944.00 , 0.00 , 26.40
187497 , 2023-10-05 17:00:02 , 22.90 , 52.00 , 944.00 , 0.00 , 26.50
187496 , 2023-10-05 16:59:00 , 22.90 , 51.00 , 944.00 , 0.00 , 26.60
187495 , 2023-10-05 16:57:59 , 22.80 , 51.00 , 944.00 , 0.00 , 26.70
187494 , 2023-10-05 16:56:57 , 22.90 , 51.00 , 944.00 , 0.00 , 26.90
187493 , 2023-10-05 16:55:55 , 23.10 , 51.00 , 944.00 , 0.00 , 27.10
187492 , 2023-10-05 16:54:54 , 23.20 , 51.00 , 944.00 , 0.00 , 27.20
187491 , 2023-10-05 16:53:52 , 23.20 , 50.00 , 944.00 , 0.00 , 27.40
187490 , 2023-10-05 16:52:51 , 23.40 , 49.00 , 944.00 , 0.00 , 27.50
187489 , 2023-10-05 16:51:49 , 23.90 , 48.00 , 944.00 , 0.00 , 27.60
187488 , 2023-10-05 16:50:48 , 23.90 , 48.00 , 944.00 , 0.00 , 27.70
187487 , 2023-10-05 16:49:46 , 24.10 , 47.00 , 944.00 , 0.00 , 27.80
187486 , 2023-10-05 16:48:44 , 24.30 , 46.00 , 944.00 , 0.00 , 27.90
187485 , 2023-10-05 16:47:43 , 24.40 , 48.00 , 944.00 , 0.00 , 27.90
187484 , 2023-10-05 16:46:41 , 24.40 , 49.00 , 944.00 , 0.00 , 27.80
187483 , 2023-10-05 16:45:40 , 24.20 , 49.00 , 944.00 , 0.00 , 27.80
187482 , 2023-10-05 16:44:38 , 24.20 , 47.00 , 944.00 , 0.00 , 27.90
187481 , 2023-10-05 16:43:37 , 24.30 , 46.00 , 944.00 , 0.00 , 28.10
187480 , 2023-10-05 16:42:35 , 24.40 , 47.00 , 944.00 , 0.00 , 28.20
187479 , 2023-10-05 16:41:33 , 24.60 , 46.00 , 944.00 , 0.00 , 28.40
187478 , 2023-10-05 16:40:32 , 24.60 , 46.00 , 944.00 , 0.00 , 28.80
187477 , 2023-10-05 16:39:30 , 24.60 , 46.00 , 944.00 , 0.00 , 29.10
187476 , 2023-10-05 16:38:28 , 24.70 , 46.00 , 944.00 , 0.00 , 29.40
187475 , 2023-10-05 16:37:26 , 24.70 , 46.00 , 944.00 , 0.00 , 29.60
187474 , 2023-10-05 16:36:25 , 25.20 , 45.00 , 944.00 , 0.00 , 29.80
187473 , 2023-10-05 16:35:23 , 25.10 , 44.00 , 944.00 , 0.00 , 29.90
187472 , 2023-10-05 16:34:22 , 25.80 , 43.00 , 944.00 , 0.00 , 29.90
187471 , 2023-10-05 16:33:20 , 26.30 , 44.00 , 944.00 , 0.00 , 29.90
187470 , 2023-10-05 16:29:31 , 26.50 , 42.00 , 944.00 , 0.00 , 29.90
187469 , 2023-10-05 16:28:30 , 26.40 , 42.00 , 944.00 , 0.00 , 29.90
187468 , 2023-10-05 16:27:28 , 26.40 , 43.00 , 944.00 , 0.00 , 29.90
187467 , 2023-10-05 16:26:27 , 26.50 , 42.00 , 944.00 , 0.00 , 29.90
187466 , 2023-10-05 16:25:25 , 26.30 , 42.00 , 944.00 , 0.00 , 29.90
187465 , 2023-10-05 16:24:23 , 26.20 , 43.00 , 944.00 , 0.00 , 30.00
187464 , 2023-10-05 16:23:22 , 26.10 , 44.00 , 944.00 , 0.00 , 30.10
187463 , 2023-10-05 16:22:20 , 25.90 , 44.00 , 944.00 , 0.00 , 30.10
187462 , 2023-10-05 16:21:18 , 25.80 , 44.00 , 944.00 , 0.00 , 30.20
187461 , 2023-10-05 16:20:17 , 25.50 , 46.00 , 944.00 , 0.00 , 30.30
187460 , 2023-10-05 16:19:15 , 25.50 , 43.00 , 944.00 , 0.00 , 30.40
187459 , 2023-10-05 16:18:14 , 25.80 , 44.00 , 944.00 , 0.00 , 30.50
187458 , 2023-10-05 16:17:12 , 25.90 , 44.00 , 944.00 , 0.00 , 30.40
187457 , 2023-10-05 16:16:11 , 26.30 , 44.00 , 944.00 , 0.00 , 30.60
187456 , 2023-10-05 16:15:09 , 26.30 , 45.00 , 944.00 , 0.00 , 30.60
187455 , 2023-10-05 16:14:07 , 26.50 , 43.00 , 944.00 , 0.00 , 30.70
187454 , 2023-10-05 16:13:05 , 26.70 , 43.00 , 944.00 , 0.00 , 30.90
187453 , 2023-10-05 16:12:04 , 26.70 , 42.00 , 944.00 , 0.00 , 30.90
187452 , 2023-10-05 16:11:02 , 27.10 , 43.00 , 944.00 , 0.00 , 31.00
187451 , 2023-10-05 16:10:00 , 27.20 , 44.00 , 944.00 , 0.00 , 30.90
187450 , 2023-10-05 16:08:59 , 27.00 , 43.00 , 944.00 , 0.00 , 30.90
187449 , 2023-10-05 16:07:57 , 26.80 , 44.00 , 944.00 , 0.00 , 30.90
187448 , 2023-10-05 16:06:56 , 26.70 , 42.00 , 944.00 , 0.00 , 30.90
187447 , 2023-10-05 16:05:54 , 26.90 , 44.00 , 944.00 , 0.00 , 30.80
187446 , 2023-10-05 16:04:53 , 26.60 , 45.00 , 944.00 , 0.00 , 30.50
187445 , 2023-10-05 16:03:51 , 26.20 , 46.00 , 944.00 , 0.00 , 30.40
187444 , 2023-10-05 16:02:49 , 25.70 , 46.00 , 944.00 , 0.00 , 30.40
187443 , 2023-10-05 16:01:48 , 25.40 , 45.00 , 944.00 , 0.00 , 30.40
187442 , 2023-10-05 16:00:46 , 26.10 , 45.00 , 944.00 , 0.00 , 30.40
187441 , 2023-10-05 15:59:44 , 26.30 , 45.00 , 944.00 , 0.00 , 30.40
187440 , 2023-10-05 15:58:43 , 26.30 , 44.00 , 944.00 , 0.00 , 30.50
187439 , 2023-10-05 15:57:41 , 26.40 , 44.00 , 944.00 , 0.00 , 30.60
187438 , 2023-10-05 15:56:39 , 26.60 , 44.00 , 944.00 , 0.00 , 30.40
187437 , 2023-10-05 15:55:38 , 26.50 , 44.00 , 944.00 , 0.00 , 30.40
187436 , 2023-10-05 15:54:36 , 26.20 , 46.00 , 944.00 , 0.00 , 30.20
187435 , 2023-10-05 15:53:35 , 25.30 , 47.00 , 944.00 , 0.00 , 30.10
187434 , 2023-10-05 15:52:33 , 25.10 , 47.00 , 944.00 , 0.00 , 30.20
187433 , 2023-10-05 15:51:32 , 25.50 , 46.00 , 944.00 , 0.00 , 30.10
187432 , 2023-10-05 15:50:30 , 25.20 , 48.00 , 944.00 , 0.00 , 30.10
187431 , 2023-10-05 15:49:28 , 25.00 , 48.00 , 944.00 , 0.00 , 30.10
187430 , 2023-10-05 15:48:27 , 25.90 , 46.00 , 944.00 , 0.00 , 30.10
187429 , 2023-10-05 15:47:25 , 26.00 , 48.00 , 944.00 , 0.00 , 30.10
187428 , 2023-10-05 15:46:24 , 25.70 , 45.00 , 944.00 , 0.00 , 30.10
187427 , 2023-10-05 15:45:22 , 25.80 , 45.00 , 944.00 , 0.00 , 30.20
187426 , 2023-10-05 15:44:20 , 25.90 , 46.00 , 944.00 , 0.00 , 30.30
187425 , 2023-10-05 15:43:19 , 26.20 , 45.00 , 944.00 , 0.00 , 30.30
187424 , 2023-10-05 15:42:17 , 26.30 , 45.00 , 944.00 , 0.00 , 30.30
187423 , 2023-10-05 15:41:15 , 26.20 , 46.00 , 944.00 , 0.00 , 30.50
187422 , 2023-10-05 15:40:14 , 26.50 , 45.00 , 944.00 , 0.00 , 30.60
187421 , 2023-10-05 15:39:12 , 26.50 , 48.00 , 944.00 , 0.00 , 30.40
187420 , 2023-10-05 15:38:10 , 26.30 , 46.00 , 944.00 , 0.00 , 30.40
187419 , 2023-10-05 15:37:08 , 26.20 , 47.00 , 944.00 , 0.00 , 30.40
187418 , 2023-10-05 15:36:07 , 26.00 , 47.00 , 944.00 , 0.00 , 30.40
187417 , 2023-10-05 15:35:05 , 26.10 , 47.00 , 944.00 , 0.00 , 30.40
187416 , 2023-10-05 15:34:04 , 26.10 , 47.00 , 944.00 , 0.00 , 30.50
187415 , 2023-10-05 15:33:02 , 25.70 , 47.00 , 944.00 , 0.00 , 30.40
187414 , 2023-10-05 15:32:00 , 26.30 , 47.00 , 944.00 , 0.00 , 30.50
187413 , 2023-10-05 15:30:59 , 26.30 , 45.00 , 944.00 , 0.00 , 30.50
187412 , 2023-10-05 15:29:57 , 26.10 , 46.00 , 944.00 , 0.00 , 30.50
187411 , 2023-10-05 15:28:55 , 26.00 , 48.00 , 944.00 , 0.00 , 30.40
187410 , 2023-10-05 15:25:23 , 25.90 , 48.00 , 944.00 , 0.00 , 30.40
187409 , 2023-10-05 15:24:22 , 25.80 , 48.00 , 944.00 , 0.00 , 30.40
187408 , 2023-10-05 15:23:20 , 25.80 , 48.00 , 944.00 , 0.00 , 30.40
187407 , 2023-10-05 15:22:18 , 25.90 , 48.00 , 944.00 , 0.00 , 30.40
187406 , 2023-10-05 15:21:17 , 25.50 , 48.00 , 944.00 , 0.00 , 30.20
187405 , 2023-10-05 15:20:15 , 25.50 , 47.00 , 944.00 , 0.00 , 30.20
187404 , 2023-10-05 15:19:13 , 25.40 , 48.00 , 944.00 , 0.00 , 30.10
187403 , 2023-10-05 15:18:12 , 25.50 , 48.00 , 944.00 , 0.00 , 30.00
187402 , 2023-10-05 15:17:10 , 25.20 , 49.00 , 944.00 , 0.00 , 29.90
187401 , 2023-10-05 15:16:09 , 25.10 , 48.00 , 944.00 , 0.00 , 30.00
187400 , 2023-10-05 15:15:07 , 25.60 , 48.00 , 944.00 , 0.00 , 29.90
187399 , 2023-10-05 15:14:05 , 25.90 , 48.00 , 944.00 , 0.00 , 29.90
187398 , 2023-10-05 15:13:04 , 25.50 , 48.00 , 944.00 , 0.00 , 29.80
187397 , 2023-10-05 15:12:02 , 25.10 , 48.00 , 944.00 , 0.00 , 29.90
187396 , 2023-10-05 15:11:00 , 25.30 , 48.00 , 944.00 , 0.00 , 29.90
187395 , 2023-10-05 15:09:59 , 25.70 , 48.00 , 944.00 , 0.00 , 29.90
187394 , 2023-10-05 15:08:57 , 25.80 , 46.00 , 944.00 , 0.00 , 29.80
187393 , 2023-10-05 15:07:55 , 25.90 , 47.00 , 944.00 , 0.00 , 29.60
187392 , 2023-10-05 15:06:54 , 25.40 , 50.00 , 944.00 , 0.00 , 29.50
187391 , 2023-10-05 15:05:52 , 25.00 , 51.00 , 944.00 , 0.00 , 29.40
187390 , 2023-10-05 15:04:50 , 25.60 , 49.00 , 944.00 , 0.00 , 29.20
187389 , 2023-10-05 15:03:49 , 25.10 , 49.00 , 944.00 , 0.00 , 29.20
187388 , 2023-10-05 15:02:47 , 25.10 , 48.00 , 944.00 , 0.00 , 29.10
187387 , 2023-10-05 15:01:46 , 25.00 , 50.00 , 944.00 , 0.00 , 29.10
187386 , 2023-10-05 15:00:44 , 24.90 , 50.00 , 944.00 , 0.00 , 29.00
187385 , 2023-10-05 14:59:42 , 25.10 , 48.00 , 944.00 , 0.00 , 29.00
187384 , 2023-10-05 14:58:41 , 24.90 , 49.00 , 944.00 , 0.00 , 28.90
187383 , 2023-10-05 14:57:39 , 25.00 , 50.00 , 944.00 , 0.00 , 28.90
187382 , 2023-10-05 14:56:38 , 24.90 , 51.00 , 944.00 , 0.00 , 28.80
187381 , 2023-10-05 14:55:36 , 24.60 , 53.00 , 944.00 , 0.00 , 28.80
187380 , 2023-10-05 14:54:34 , 24.20 , 53.00 , 944.00 , 0.00 , 28.80
187379 , 2023-10-05 14:53:33 , 24.30 , 51.00 , 944.00 , 0.00 , 28.80
187378 , 2023-10-05 14:52:31 , 24.50 , 50.00 , 944.00 , 0.00 , 28.70
187377 , 2023-10-05 14:51:29 , 24.60 , 51.00 , 944.00 , 0.00 , 28.60
187376 , 2023-10-05 14:50:28 , 24.50 , 51.00 , 944.00 , 0.00 , 28.50
187375 , 2023-10-05 14:49:26 , 24.10 , 52.00 , 944.00 , 0.00 , 28.50
187374 , 2023-10-05 14:48:25 , 23.90 , 53.00 , 944.00 , 0.00 , 28.40
187373 , 2023-10-05 14:47:23 , 23.80 , 52.00 , 944.00 , 0.00 , 28.40
187372 , 2023-10-05 14:46:21 , 23.80 , 53.00 , 944.00 , 0.00 , 28.40
187371 , 2023-10-05 14:45:20 , 23.70 , 54.00 , 944.00 , 0.00 , 28.30
187370 , 2023-10-05 14:44:18 , 23.80 , 53.00 , 944.00 , 0.00 , 28.40
187369 , 2023-10-05 14:43:17 , 24.20 , 52.00 , 944.00 , 0.00 , 28.40
187368 , 2023-10-05 14:42:15 , 24.20 , 53.00 , 944.00 , 0.00 , 28.30
187367 , 2023-10-05 14:41:13 , 24.30 , 51.00 , 944.00 , 0.00 , 28.20
187366 , 2023-10-05 14:40:12 , 24.20 , 53.00 , 944.00 , 0.00 , 28.20
187365 , 2023-10-05 14:39:10 , 23.80 , 54.00 , 944.00 , 0.00 , 28.00
187364 , 2023-10-05 14:38:09 , 23.20 , 55.00 , 944.00 , 0.00 , 27.90
187363 , 2023-10-05 14:37:07 , 23.20 , 55.00 , 944.00 , 0.00 , 28.00
187362 , 2023-10-05 14:36:05 , 23.10 , 54.00 , 944.00 , 0.00 , 27.90
187361 , 2023-10-05 14:35:04 , 23.60 , 54.00 , 944.00 , 0.00 , 27.90
187360 , 2023-10-05 14:34:02 , 23.60 , 54.00 , 944.00 , 0.00 , 27.80
187359 , 2023-10-05 14:33:01 , 23.40 , 53.00 , 944.00 , 0.00 , 27.80
187358 , 2023-10-05 14:31:59 , 23.20 , 55.00 , 944.00 , 0.00 , 27.80
187357 , 2023-10-05 14:30:57 , 22.80 , 57.00 , 944.00 , 0.00 , 27.70
187356 , 2023-10-05 14:29:56 , 22.70 , 55.00 , 944.00 , 0.00 , 27.60
187355 , 2023-10-05 14:28:54 , 22.90 , 57.00 , 944.00 , 0.00 , 27.60
187354 , 2023-10-05 14:27:52 , 22.70 , 57.00 , 944.00 , 0.00 , 27.60
187353 , 2023-10-05 14:26:51 , 22.70 , 58.00 , 944.00 , 0.00 , 27.40
187352 , 2023-10-05 14:25:49 , 22.40 , 57.00 , 944.00 , 0.00 , 27.30
187351 , 2023-10-05 14:24:48 , 22.20 , 57.00 , 944.00 , 0.00 , 27.20
187350 , 2023-10-05 14:21:30 , 22.20 , 57.00 , 944.00 , 0.00 , 27.40
187349 , 2023-10-05 14:20:29 , 22.60 , 56.00 , 944.00 , 0.00 , 27.40
187348 , 2023-10-05 14:19:27 , 22.70 , 58.00 , 944.00 , 0.00 , 27.30
187347 , 2023-10-05 14:18:26 , 22.50 , 57.00 , 944.00 , 0.00 , 27.20
187346 , 2023-10-05 14:17:24 , 22.40 , 60.00 , 944.00 , 0.00 , 27.20
187345 , 2023-10-05 14:16:22 , 22.50 , 58.00 , 944.00 , 0.00 , 27.10
187344 , 2023-10-05 14:15:21 , 22.70 , 59.00 , 944.00 , 0.00 , 27.10
187343 , 2023-10-05 14:14:19 , 22.30 , 59.00 , 944.00 , 0.00 , 26.90
187342 , 2023-10-05 14:13:17 , 22.20 , 58.00 , 944.00 , 0.00 , 26.90
187341 , 2023-10-05 14:12:16 , 22.10 , 58.00 , 945.00 , 0.00 , 26.80
187340 , 2023-10-05 14:11:14 , 22.30 , 58.00 , 945.00 , 0.00 , 26.80
187339 , 2023-10-05 14:10:13 , 22.30 , 58.00 , 945.00 , 0.00 , 26.80
187338 , 2023-10-05 14:09:11 , 22.30 , 58.00 , 945.00 , 0.00 , 26.80
187337 , 2023-10-05 14:08:09 , 22.00 , 60.00 , 945.00 , 0.00 , 26.70
187336 , 2023-10-05 14:07:07 , 22.00 , 58.00 , 945.00 , 0.00 , 26.70
187335 , 2023-10-05 14:06:06 , 22.10 , 58.00 , 945.00 , 0.00 , 26.70
187334 , 2023-10-05 14:05:04 , 21.90 , 59.00 , 945.00 , 0.00 , 26.60
187333 , 2023-10-05 14:04:03 , 21.60 , 59.00 , 945.00 , 0.00 , 26.60
187332 , 2023-10-05 14:03:01 , 21.90 , 58.00 , 945.00 , 0.00 , 26.60
187331 , 2023-10-05 14:01:59 , 21.70 , 60.00 , 945.00 , 0.00 , 26.60
187330 , 2023-10-05 14:00:58 , 21.80 , 57.00 , 945.00 , 0.00 , 26.50
187329 , 2023-10-05 13:59:56 , 22.10 , 58.00 , 945.00 , 0.00 , 26.40
187328 , 2023-10-05 13:58:54 , 21.90 , 59.00 , 945.00 , 0.00 , 26.40
187327 , 2023-10-05 13:57:53 , 21.70 , 59.00 , 945.00 , 0.00 , 26.40
187326 , 2023-10-05 13:56:51 , 21.60 , 59.00 , 945.00 , 0.00 , 26.40
187325 , 2023-10-05 13:55:49 , 21.50 , 60.00 , 945.00 , 0.00 , 26.40
187324 , 2023-10-05 13:54:48 , 21.30 , 61.00 , 945.00 , 0.00 , 26.40
187323 , 2023-10-05 13:53:46 , 21.40 , 60.00 , 945.00 , 0.00 , 26.40
187322 , 2023-10-05 13:52:44 , 21.50 , 60.00 , 945.00 , 0.00 , 26.30
187321 , 2023-10-05 13:51:43 , 21.20 , 61.00 , 945.00 , 0.00 , 26.30
187320 , 2023-10-05 13:50:41 , 21.30 , 60.00 , 945.00 , 0.00 , 26.30
187319 , 2023-10-05 13:49:40 , 21.40 , 60.00 , 945.00 , 0.00 , 26.30
187318 , 2023-10-05 13:48:38 , 21.40 , 61.00 , 945.00 , 0.00 , 26.40
187317 , 2023-10-05 13:47:36 , 21.10 , 60.00 , 945.00 , 0.00 , 26.30
187316 , 2023-10-05 13:46:35 , 21.10 , 60.00 , 945.00 , 0.00 , 26.20
187315 , 2023-10-05 13:45:33 , 21.40 , 59.00 , 945.00 , 0.00 , 26.30
187314 , 2023-10-05 13:44:31 , 21.40 , 59.00 , 945.00 , 0.00 , 26.40
187313 , 2023-10-05 13:43:30 , 21.50 , 60.00 , 945.00 , 0.00 , 26.40
187312 , 2023-10-05 13:42:28 , 21.50 , 61.00 , 945.00 , 0.00 , 26.40
187311 , 2023-10-05 13:41:26 , 21.80 , 60.00 , 945.00 , 0.00 , 26.40
187310 , 2023-10-05 13:40:24 , 21.70 , 59.00 , 945.00 , 0.00 , 26.40
187309 , 2023-10-05 13:39:22 , 21.60 , 60.00 , 945.00 , 0.00 , 26.40
187308 , 2023-10-05 13:38:21 , 21.60 , 60.00 , 945.00 , 0.00 , 26.60
187307 , 2023-10-05 13:37:19 , 21.60 , 60.00 , 945.00 , 0.00 , 26.60
187306 , 2023-10-05 13:36:18 , 21.60 , 59.00 , 945.00 , 0.00 , 26.60
187305 , 2023-10-05 13:35:16 , 22.00 , 58.00 , 945.00 , 0.00 , 26.60
187304 , 2023-10-05 13:34:14 , 22.20 , 58.00 , 945.00 , 0.00 , 26.60
187303 , 2023-10-05 13:33:13 , 21.80 , 59.00 , 945.00 , 0.00 , 26.60
187302 , 2023-10-05 13:32:11 , 21.60 , 60.00 , 945.00 , 0.00 , 26.60
187301 , 2023-10-05 13:31:09 , 21.40 , 60.00 , 945.00 , 0.00 , 26.80
187300 , 2023-10-05 13:30:08 , 21.80 , 59.00 , 945.00 , 0.00 , 26.80
187299 , 2023-10-05 13:29:06 , 21.80 , 58.00 , 945.00 , 0.00 , 26.70
187298 , 2023-10-05 13:28:05 , 21.80 , 58.00 , 945.00 , 0.00 , 26.70
187297 , 2023-10-05 13:26:55 , 21.60 , 59.00 , 945.00 , 0.00 , 26.60
187296 , 2023-10-05 13:25:54 , 21.40 , 60.00 , 945.00 , 0.00 , 26.70
187295 , 2023-10-05 13:24:52 , 21.80 , 59.00 , 945.00 , 0.00 , 26.70
187294 , 2023-10-05 13:23:50 , 21.90 , 58.00 , 945.00 , 0.00 , 26.60
187293 , 2023-10-05 13:22:49 , 21.70 , 59.00 , 945.00 , 0.00 , 26.60
187292 , 2023-10-05 13:21:47 , 21.60 , 60.00 , 945.00 , 0.00 , 26.60
187291 , 2023-10-05 13:20:45 , 21.30 , 59.00 , 945.00 , 0.00 , 26.60
187290 , 2023-10-05 13:17:44 , 22.20 , 58.00 , 945.00 , 0.00 , 26.40
187289 , 2023-10-05 13:16:42 , 22.00 , 59.00 , 945.00 , 0.00 , 26.40
187288 , 2023-10-05 13:15:41 , 22.10 , 59.00 , 945.00 , 0.00 , 26.40
187287 , 2023-10-05 13:14:39 , 21.80 , 58.00 , 945.00 , 0.00 , 26.30
187286 , 2023-10-05 13:13:38 , 22.20 , 57.00 , 945.00 , 0.00 , 26.20
187285 , 2023-10-05 13:12:36 , 22.20 , 57.00 , 945.00 , 0.00 , 26.00
187284 , 2023-10-05 13:11:34 , 22.30 , 58.00 , 945.00 , 0.00 , 25.80
187283 , 2023-10-05 13:10:32 , 21.90 , 59.00 , 945.00 , 0.00 , 25.70
187282 , 2023-10-05 13:09:31 , 21.60 , 59.00 , 945.00 , 0.00 , 25.60
187281 , 2023-10-05 13:08:29 , 21.40 , 60.00 , 945.00 , 0.00 , 25.40
187280 , 2023-10-05 13:07:27 , 21.00 , 61.00 , 945.00 , 0.00 , 25.30
187279 , 2023-10-05 13:06:26 , 20.90 , 62.00 , 945.00 , 0.00 , 25.30
187278 , 2023-10-05 13:05:24 , 21.30 , 60.00 , 945.00 , 0.00 , 25.10
187277 , 2023-10-05 13:04:23 , 21.10 , 61.00 , 945.00 , 0.00 , 25.10
187276 , 2023-10-05 13:03:21 , 20.90 , 62.00 , 945.00 , 0.00 , 24.90
187275 , 2023-10-05 13:02:19 , 20.60 , 62.00 , 945.00 , 0.00 , 24.90
187274 , 2023-10-05 13:01:17 , 20.70 , 62.00 , 945.00 , 0.00 , 24.90
187273 , 2023-10-05 13:00:16 , 20.70 , 64.00 , 945.00 , 0.00 , 24.80
187272 , 2023-10-05 12:59:14 , 20.50 , 65.00 , 945.00 , 0.00 , 24.70
187271 , 2023-10-05 12:58:12 , 20.40 , 62.00 , 945.00 , 0.00 , 24.60
187270 , 2023-10-05 12:57:11 , 20.30 , 64.00 , 945.00 , 0.00 , 24.60
187269 , 2023-10-05 12:56:09 , 19.90 , 65.00 , 945.00 , 0.00 , 24.50
187268 , 2023-10-05 12:55:07 , 19.80 , 64.00 , 945.00 , 0.00 , 24.40
187267 , 2023-10-05 12:54:05 , 19.70 , 66.00 , 945.00 , 0.00 , 24.50
187266 , 2023-10-05 12:53:04 , 19.70 , 64.00 , 945.00 , 0.00 , 24.50
187265 , 2023-10-05 12:52:02 , 19.80 , 67.00 , 945.00 , 0.00 , 24.60
187264 , 2023-10-05 12:51:01 , 19.60 , 65.00 , 945.00 , 0.00 , 24.60
187263 , 2023-10-05 12:49:59 , 19.90 , 66.00 , 945.00 , 0.00 , 24.40
187262 , 2023-10-05 12:48:57 , 19.60 , 66.00 , 945.00 , 0.00 , 24.40
187261 , 2023-10-05 12:47:56 , 19.50 , 66.00 , 945.00 , 0.00 , 24.40
187260 , 2023-10-05 12:46:54 , 19.50 , 66.00 , 945.00 , 0.00 , 24.40
187259 , 2023-10-05 12:45:52 , 19.20 , 66.00 , 945.00 , 0.00 , 24.40
187258 , 2023-10-05 12:44:51 , 19.20 , 66.00 , 945.00 , 0.00 , 24.40
187257 , 2023-10-05 12:43:49 , 19.20 , 66.00 , 945.00 , 0.00 , 24.40
187256 , 2023-10-05 12:42:47 , 19.20 , 66.00 , 945.00 , 0.00 , 24.40
187255 , 2023-10-05 12:41:46 , 19.30 , 68.00 , 945.00 , 0.00 , 24.40
187254 , 2023-10-05 12:40:44 , 19.00 , 67.00 , 945.00 , 0.00 , 24.40
187253 , 2023-10-05 12:39:43 , 19.20 , 66.00 , 945.00 , 0.00 , 24.40
187252 , 2023-10-05 12:38:41 , 19.50 , 66.00 , 945.00 , 0.00 , 24.40
187251 , 2023-10-05 12:37:39 , 19.50 , 67.00 , 945.00 , 0.00 , 24.40
187250 , 2023-10-05 12:36:38 , 19.30 , 66.00 , 945.00 , 0.00 , 24.30
187249 , 2023-10-05 12:35:36 , 19.50 , 65.00 , 945.00 , 0.00 , 24.40
187248 , 2023-10-05 12:34:34 , 19.80 , 65.00 , 945.00 , 0.00 , 24.30
187247 , 2023-10-05 12:33:33 , 19.60 , 66.00 , 945.00 , 0.00 , 24.30
187246 , 2023-10-05 12:32:31 , 19.70 , 66.00 , 945.00 , 0.00 , 24.40
187245 , 2023-10-05 12:31:29 , 19.80 , 66.00 , 945.00 , 0.00 , 24.30
187244 , 2023-10-05 12:30:27 , 19.60 , 67.00 , 945.00 , 0.00 , 24.20
187243 , 2023-10-05 12:29:26 , 19.40 , 67.00 , 945.00 , 0.00 , 24.20
187242 , 2023-10-05 12:28:24 , 19.40 , 67.00 , 945.00 , 0.00 , 24.20
187241 , 2023-10-05 12:27:23 , 19.50 , 66.00 , 945.00 , 0.00 , 24.20
187240 , 2023-10-05 12:26:21 , 19.50 , 67.00 , 945.00 , 0.00 , 24.20
187239 , 2023-10-05 12:25:19 , 19.50 , 67.00 , 945.00 , 0.00 , 24.20
187238 , 2023-10-05 12:24:18 , 19.50 , 66.00 , 945.00 , 0.00 , 24.10
187237 , 2023-10-05 12:23:16 , 19.50 , 67.00 , 945.00 , 0.00 , 24.10
187236 , 2023-10-05 12:22:14 , 19.40 , 68.00 , 945.00 , 0.00 , 24.00
187235 , 2023-10-05 12:21:13 , 19.10 , 69.00 , 945.00 , 0.00 , 24.00
187234 , 2023-10-05 12:20:11 , 19.00 , 69.00 , 945.00 , 0.00 , 24.00
187233 , 2023-10-05 12:19:09 , 18.90 , 69.00 , 945.00 , 0.00 , 23.90
187232 , 2023-10-05 12:18:08 , 18.80 , 69.00 , 945.00 , 0.00 , 23.90
187231 , 2023-10-05 12:17:06 , 18.70 , 70.00 , 945.00 , 0.00 , 23.90
187230 , 2023-10-05 12:14:21 , 18.60 , 70.00 , 945.00 , 0.00 , 23.60
187229 , 2023-10-05 12:13:20 , 18.60 , 70.00 , 945.00 , 0.00 , 23.60
187228 , 2023-10-05 12:12:18 , 18.60 , 71.00 , 945.00 , 0.00 , 23.50
187227 , 2023-10-05 12:11:16 , 18.50 , 70.00 , 945.00 , 0.00 , 23.40
187226 , 2023-10-05 12:10:15 , 18.40 , 71.00 , 945.00 , 0.00 , 23.40
187225 , 2023-10-05 12:09:13 , 18.30 , 71.00 , 945.00 , 0.00 , 23.40
187224 , 2023-10-05 12:08:12 , 18.20 , 71.00 , 945.00 , 0.00 , 23.40
187223 , 2023-10-05 12:07:10 , 18.20 , 72.00 , 945.00 , 0.00 , 23.40
187222 , 2023-10-05 12:06:08 , 18.20 , 72.00 , 945.00 , 0.00 , 23.40
187221 , 2023-10-05 12:05:06 , 18.00 , 72.00 , 945.00 , 0.00 , 23.30
187220 , 2023-10-05 12:04:05 , 17.90 , 72.00 , 945.00 , 0.00 , 23.20
187219 , 2023-10-05 12:03:03 , 17.90 , 72.00 , 945.00 , 0.00 , 23.30
187218 , 2023-10-05 12:02:01 , 17.90 , 71.00 , 945.00 , 0.00 , 23.30
187217 , 2023-10-05 12:01:00 , 18.00 , 71.00 , 945.00 , 0.00 , 23.20
187216 , 2023-10-05 11:59:58 , 18.10 , 71.00 , 945.00 , 0.00 , 23.20
187215 , 2023-10-05 11:58:57 , 18.10 , 72.00 , 945.00 , 0.00 , 23.10
187214 , 2023-10-05 11:57:55 , 18.00 , 73.00 , 945.00 , 0.00 , 23.10
187213 , 2023-10-05 11:56:53 , 18.10 , 72.00 , 945.00 , 0.00 , 23.00
187212 , 2023-10-05 11:55:52 , 17.90 , 73.00 , 945.00 , 0.00 , 22.90
187211 , 2023-10-05 11:54:50 , 17.70 , 73.00 , 945.00 , 10.00 , 22.80
187210 , 2023-10-05 11:53:49 , 17.40 , 74.00 , 945.00 , 0.00 , 22.80
187209 , 2023-10-05 11:52:47 , 17.30 , 72.00 , 945.00 , 0.00 , 22.80
187208 , 2023-10-05 11:51:45 , 17.50 , 72.00 , 945.00 , 0.00 , 22.80
187207 , 2023-10-05 11:50:43 , 17.60 , 72.00 , 945.00 , 0.00 , 22.80
187206 , 2023-10-05 11:49:41 , 17.70 , 74.00 , 945.00 , 0.00 , 22.80
187205 , 2023-10-05 11:48:40 , 17.50 , 72.00 , 945.00 , 10.00 , 22.80
187204 , 2023-10-05 11:47:38 , 17.60 , 72.00 , 945.00 , 0.00 , 22.80
187203 , 2023-10-05 11:46:36 , 17.60 , 72.00 , 945.00 , 0.00 , 22.80
187202 , 2023-10-05 11:45:35 , 17.70 , 71.00 , 945.00 , 0.00 , 22.80
187201 , 2023-10-05 11:44:33 , 17.90 , 71.00 , 945.00 , 0.00 , 22.80
187200 , 2023-10-05 11:43:32 , 17.90 , 71.00 , 945.00 , 0.00 , 22.70
187199 , 2023-10-05 11:42:30 , 17.90 , 71.00 , 945.00 , 0.00 , 22.60
187198 , 2023-10-05 11:41:28 , 18.10 , 70.00 , 945.00 , 10.00 , 22.50
187197 , 2023-10-05 11:40:27 , 18.00 , 71.00 , 945.00 , 0.00 , 22.40
187196 , 2023-10-05 11:39:25 , 17.70 , 72.00 , 945.00 , 0.00 , 22.30
187195 , 2023-10-05 11:38:23 , 17.50 , 72.00 , 945.00 , 0.00 , 22.20
187194 , 2023-10-05 11:37:22 , 17.40 , 73.00 , 945.00 , 0.00 , 22.20
187193 , 2023-10-05 11:36:20 , 17.40 , 73.00 , 945.00 , 0.00 , 22.10
187192 , 2023-10-05 11:35:18 , 17.20 , 73.00 , 945.00 , 0.00 , 22.10
187191 , 2023-10-05 11:34:16 , 17.30 , 73.00 , 945.00 , 0.00 , 22.10
187190 , 2023-10-05 11:33:15 , 17.30 , 72.00 , 945.00 , 0.00 , 22.00
187189 , 2023-10-05 11:32:13 , 17.20 , 73.00 , 945.00 , 0.00 , 21.90
187188 , 2023-10-05 11:31:11 , 17.00 , 73.00 , 945.00 , 0.00 , 21.80
187187 , 2023-10-05 11:30:10 , 17.10 , 73.00 , 945.00 , 0.00 , 21.80
187186 , 2023-10-05 11:29:08 , 17.10 , 74.00 , 945.00 , 0.00 , 21.70
187185 , 2023-10-05 11:28:06 , 17.00 , 74.00 , 945.00 , 0.00 , 21.60
187184 , 2023-10-05 11:27:05 , 16.90 , 74.00 , 945.00 , 0.00 , 21.70
187183 , 2023-10-05 11:26:03 , 16.80 , 74.00 , 946.00 , 0.00 , 21.60
187182 , 2023-10-05 11:25:01 , 16.80 , 74.00 , 946.00 , 0.00 , 21.60
187181 , 2023-10-05 11:24:00 , 16.80 , 74.00 , 945.00 , 0.00 , 21.70
187180 , 2023-10-05 11:22:58 , 16.70 , 74.00 , 945.00 , 0.00 , 21.70
187179 , 2023-10-05 11:21:56 , 16.70 , 74.00 , 945.00 , 0.00 , 21.60
187178 , 2023-10-05 11:20:55 , 16.60 , 75.00 , 945.00 , 0.00 , 21.60
187177 , 2023-10-05 11:19:53 , 16.50 , 75.00 , 945.00 , 0.00 , 21.60
187176 , 2023-10-05 11:18:52 , 16.40 , 75.00 , 945.00 , 0.00 , 21.60
187175 , 2023-10-05 11:17:50 , 16.30 , 75.00 , 945.00 , 0.00 , 21.60
187174 , 2023-10-05 11:16:48 , 16.20 , 75.00 , 945.00 , 0.00 , 21.60
187173 , 2023-10-05 11:15:47 , 16.30 , 76.00 , 945.00 , 0.00 , 21.70
187172 , 2023-10-05 11:14:45 , 16.20 , 76.00 , 945.00 , 0.00 , 21.60
187171 , 2023-10-05 11:13:43 , 16.30 , 76.00 , 946.00 , 0.00 , 21.60
187170 , 2023-10-05 11:11:19 , 16.30 , 76.00 , 946.00 , 0.00 , 21.50
187169 , 2023-10-05 11:10:17 , 16.40 , 76.00 , 945.00 , 0.00 , 21.40
187168 , 2023-10-05 11:09:15 , 16.40 , 76.00 , 945.00 , 0.00 , 21.40
187167 , 2023-10-05 11:08:14 , 16.40 , 76.00 , 945.00 , 0.00 , 21.30
187166 , 2023-10-05 11:07:12 , 16.30 , 76.00 , 945.00 , 0.00 , 21.20
187165 , 2023-10-05 11:06:11 , 16.20 , 76.00 , 945.00 , 0.00 , 21.30
187164 , 2023-10-05 11:05:09 , 16.30 , 76.00 , 945.00 , 0.00 , 21.30
187163 , 2023-10-05 11:04:07 , 16.40 , 76.00 , 945.00 , 0.00 , 21.30
187162 , 2023-10-05 11:03:06 , 16.40 , 75.00 , 945.00 , 0.00 , 21.40
187161 , 2023-10-05 11:02:04 , 16.50 , 75.00 , 945.00 , 0.00 , 21.40
187160 , 2023-10-05 11:01:02 , 16.80 , 74.00 , 945.00 , 0.00 , 21.40
187159 , 2023-10-05 11:00:00 , 16.90 , 75.00 , 945.00 , 0.00 , 21.40
187158 , 2023-10-05 10:58:59 , 16.90 , 75.00 , 945.00 , 0.00 , 21.40
187157 , 2023-10-05 10:57:57 , 16.80 , 75.00 , 945.00 , 0.00 , 21.30
187156 , 2023-10-05 10:56:56 , 16.70 , 75.00 , 945.00 , 0.00 , 21.30
187155 , 2023-10-05 10:55:54 , 16.70 , 74.00 , 945.00 , 0.00 , 21.30
187154 , 2023-10-05 10:54:52 , 16.60 , 74.00 , 945.00 , 0.00 , 21.40
187153 , 2023-10-05 10:53:51 , 16.70 , 74.00 , 945.00 , 0.00 , 21.40
187152 , 2023-10-05 10:52:49 , 16.80 , 73.00 , 945.00 , 0.00 , 21.40
187151 , 2023-10-05 10:51:47 , 16.80 , 74.00 , 945.00 , 0.00 , 21.40
187150 , 2023-10-05 10:50:46 , 16.70 , 74.00 , 945.00 , 0.00 , 21.40
187149 , 2023-10-05 10:49:44 , 16.80 , 74.00 , 945.00 , 0.00 , 21.50
187148 , 2023-10-05 10:48:43 , 16.70 , 73.00 , 945.00 , 0.00 , 21.50
187147 , 2023-10-05 10:47:41 , 16.90 , 73.00 , 945.00 , 0.00 , 21.50
187146 , 2023-10-05 10:46:39 , 16.80 , 74.00 , 945.00 , 0.00 , 21.60
187145 , 2023-10-05 10:45:38 , 16.80 , 74.00 , 945.00 , 0.00 , 21.60
187144 , 2023-10-05 10:44:36 , 16.80 , 75.00 , 945.00 , 0.00 , 21.50
187143 , 2023-10-05 10:43:34 , 16.70 , 75.00 , 945.00 , 0.00 , 21.60
187142 , 2023-10-05 10:42:33 , 16.70 , 75.00 , 945.00 , 0.00 , 21.60
187141 , 2023-10-05 10:41:31 , 16.80 , 74.00 , 945.00 , 0.00 , 21.50
187140 , 2023-10-05 10:40:29 , 17.00 , 74.00 , 945.00 , 0.00 , 21.50
187139 , 2023-10-05 10:39:28 , 17.00 , 73.00 , 945.00 , 0.00 , 21.50
187138 , 2023-10-05 10:38:26 , 17.00 , 73.00 , 945.00 , 0.00 , 21.50
187137 , 2023-10-05 10:37:25 , 17.10 , 73.00 , 945.00 , 0.00 , 21.50
187136 , 2023-10-05 10:36:23 , 17.10 , 72.00 , 945.00 , 0.00 , 21.40
187135 , 2023-10-05 10:35:21 , 17.30 , 72.00 , 945.00 , 0.00 , 21.50
187134 , 2023-10-05 10:34:20 , 17.40 , 73.00 , 945.00 , 0.00 , 21.40
187133 , 2023-10-05 10:33:18 , 17.20 , 73.00 , 945.00 , 0.00 , 21.40
187132 , 2023-10-05 10:32:16 , 17.00 , 74.00 , 945.00 , 0.00 , 21.40
187131 , 2023-10-05 10:31:14 , 16.90 , 74.00 , 945.00 , 0.00 , 21.40
187130 , 2023-10-05 10:30:13 , 16.80 , 74.00 , 945.00 , 0.00 , 21.40
187129 , 2023-10-05 10:29:11 , 16.80 , 75.00 , 945.00 , 0.00 , 21.40
187128 , 2023-10-05 10:28:10 , 16.40 , 76.00 , 945.00 , 10.00 , 21.40
187127 , 2023-10-05 10:27:08 , 16.30 , 75.00 , 945.00 , 0.00 , 21.40
187126 , 2023-10-05 10:26:06 , 16.40 , 75.00 , 945.00 , 0.00 , 21.50
187125 , 2023-10-05 10:25:05 , 16.30 , 77.00 , 945.00 , 0.00 , 21.60
187124 , 2023-10-05 10:24:03 , 16.20 , 77.00 , 945.00 , 0.00 , 21.80
187123 , 2023-10-05 10:23:02 , 16.00 , 78.00 , 945.00 , 0.00 , 21.80
187122 , 2023-10-05 10:22:00 , 15.80 , 78.00 , 945.00 , 0.00 , 21.90
187121 , 2023-10-05 10:20:58 , 15.50 , 79.00 , 945.00 , 0.00 , 22.20
187120 , 2023-10-05 10:19:57 , 15.50 , 78.00 , 945.00 , 0.00 , 22.40
187119 , 2023-10-05 10:18:55 , 15.70 , 78.00 , 945.00 , 0.00 , 22.80
187118 , 2023-10-05 10:17:53 , 15.80 , 76.00 , 945.00 , 0.00 , 23.10
187117 , 2023-10-05 10:16:52 , 16.00 , 76.00 , 945.00 , 0.00 , 23.40
187116 , 2023-10-05 10:15:50 , 16.20 , 75.00 , 945.00 , 0.00 , 23.90
187115 , 2023-10-05 10:14:49 , 16.40 , 76.00 , 945.00 , 10.00 , 24.30
187114 , 2023-10-05 10:13:47 , 16.40 , 75.00 , 945.00 , 0.00 , 24.80
187113 , 2023-10-05 10:12:45 , 16.50 , 76.00 , 945.00 , 0.00 , 25.40
187112 , 2023-10-05 10:11:44 , 16.50 , 76.00 , 945.00 , 0.00 , 26.00
187111 , 2023-10-05 10:10:42 , 16.30 , 77.00 , 945.00 , 0.00 , 26.90
187110 , 2023-10-05 10:08:36 , 16.20 , 76.00 , 945.00 , 0.00 , 27.40
187109 , 2023-10-05 10:07:34 , 16.20 , 76.00 , 945.00 , 0.00 , 27.20
187108 , 2023-10-05 10:06:33 , 16.30 , 75.00 , 945.00 , 0.00 , 27.00
187107 , 2023-10-05 10:05:31 , 16.70 , 74.00 , 945.00 , 0.00 , 26.80
187106 , 2023-10-05 10:04:30 , 16.60 , 76.00 , 945.00 , 0.00 , 26.50
187105 , 2023-10-05 10:03:28 , 16.40 , 76.00 , 945.00 , 0.00 , 26.30
187104 , 2023-10-05 10:02:27 , 16.50 , 75.00 , 945.00 , 0.00 , 26.00
187103 , 2023-10-05 10:01:25 , 16.60 , 75.00 , 945.00 , 0.00 , 25.80
187102 , 2023-10-05 10:00:24 , 16.60 , 76.00 , 945.00 , 0.00 , 25.40
187101 , 2023-10-05 09:59:22 , 16.50 , 76.00 , 945.00 , 0.00 , 25.10
187100 , 2023-10-05 09:58:20 , 16.50 , 76.00 , 945.00 , 0.00 , 24.90
187099 , 2023-10-05 09:57:19 , 16.30 , 77.00 , 945.00 , 0.00 , 24.50
187098 , 2023-10-05 09:56:17 , 16.20 , 78.00 , 945.00 , 0.00 , 24.20
187097 , 2023-10-05 09:55:15 , 16.00 , 79.00 , 945.00 , 0.00 , 23.90
187096 , 2023-10-05 09:54:14 , 15.80 , 79.00 , 945.00 , 0.00 , 23.50
187095 , 2023-10-05 09:53:12 , 15.70 , 79.00 , 945.00 , 0.00 , 23.10
187094 , 2023-10-05 09:52:11 , 15.60 , 78.00 , 945.00 , 0.00 , 22.80
187093 , 2023-10-05 09:51:09 , 15.70 , 78.00 , 945.00 , 0.00 , 22.40
187092 , 2023-10-05 09:50:07 , 15.70 , 78.00 , 945.00 , 0.00 , 22.00
187091 , 2023-10-05 09:49:06 , 15.70 , 79.00 , 945.00 , 0.00 , 21.60
187090 , 2023-10-05 09:48:04 , 15.70 , 79.00 , 945.00 , 0.00 , 21.20
187089 , 2023-10-05 09:47:03 , 15.50 , 79.00 , 945.00 , 0.00 , 20.80
187088 , 2023-10-05 09:46:01 , 15.60 , 78.00 , 945.00 , 0.00 , 20.60
187087 , 2023-10-05 09:44:59 , 15.70 , 78.00 , 945.00 , 0.00 , 20.50
187086 , 2023-10-05 09:43:58 , 15.80 , 77.00 , 945.00 , 0.00 , 20.60
187085 , 2023-10-05 09:42:56 , 16.00 , 78.00 , 945.00 , 0.00 , 20.60
187084 , 2023-10-05 09:41:54 , 16.20 , 78.00 , 945.00 , 0.00 , 20.60
187083 , 2023-10-05 09:40:53 , 16.30 , 78.00 , 945.00 , 0.00 , 20.60
187082 , 2023-10-05 09:39:51 , 16.30 , 78.00 , 945.00 , 0.00 , 20.60
187081 , 2023-10-05 09:38:50 , 16.20 , 77.00 , 945.00 , 0.00 , 20.60
187080 , 2023-10-05 09:37:48 , 16.10 , 79.00 , 945.00 , 0.00 , 20.60
187079 , 2023-10-05 09:36:46 , 15.90 , 78.00 , 945.00 , 0.00 , 20.60
187078 , 2023-10-05 09:35:45 , 16.00 , 77.00 , 945.00 , 0.00 , 20.70
187077 , 2023-10-05 09:34:43 , 16.10 , 77.00 , 945.00 , 0.00 , 20.70
187076 , 2023-10-05 09:33:41 , 16.00 , 77.00 , 945.00 , 0.00 , 20.70
187075 , 2023-10-05 09:32:40 , 16.00 , 78.00 , 945.00 , 0.00 , 20.80
187074 , 2023-10-05 09:31:38 , 15.70 , 80.00 , 945.00 , 0.00 , 20.80
187073 , 2023-10-05 09:30:37 , 15.30 , 80.00 , 945.00 , 0.00 , 20.90
187072 , 2023-10-05 09:29:35 , 15.40 , 78.00 , 945.00 , 0.00 , 21.00
187071 , 2023-10-05 09:28:33 , 15.50 , 78.00 , 945.00 , 0.00 , 21.10
187070 , 2023-10-05 09:27:32 , 15.70 , 76.00 , 945.00 , 0.00 , 21.30
187069 , 2023-10-05 09:26:30 , 16.00 , 77.00 , 945.00 , 0.00 , 21.40
187068 , 2023-10-05 09:25:28 , 15.80 , 79.00 , 945.00 , 0.00 , 21.50
187067 , 2023-10-05 09:24:27 , 15.60 , 78.00 , 945.00 , 0.00 , 21.70
187066 , 2023-10-05 09:23:25 , 15.80 , 78.00 , 945.00 , 0.00 , 21.90
187065 , 2023-10-05 09:22:24 , 15.80 , 79.00 , 945.00 , 0.00 , 22.10
187064 , 2023-10-05 09:21:22 , 15.80 , 79.00 , 945.00 , 0.00 , 22.40
187063 , 2023-10-05 09:20:20 , 15.70 , 80.00 , 945.00 , 0.00 , 22.60
187062 , 2023-10-05 09:19:19 , 15.60 , 80.00 , 945.00 , 0.00 , 22.90
187061 , 2023-10-05 09:18:17 , 15.40 , 81.00 , 945.00 , 0.00 , 23.20
187060 , 2023-10-05 09:17:15 , 15.20 , 82.00 , 945.00 , 0.00 , 23.60
187059 , 2023-10-05 09:16:14 , 15.00 , 83.00 , 945.00 , 0.00 , 24.00
187058 , 2023-10-05 09:15:12 , 14.90 , 83.00 , 945.00 , 0.00 , 24.50
187057 , 2023-10-05 09:14:11 , 14.70 , 84.00 , 945.00 , 0.00 , 25.10
187056 , 2023-10-05 09:13:09 , 14.40 , 85.00 , 945.00 , 0.00 , 25.90
187055 , 2023-10-05 09:12:07 , 14.00 , 86.00 , 945.00 , 0.00 , 26.80
187054 , 2023-10-05 09:11:06 , 13.80 , 85.00 , 945.00 , 0.00 , 27.20
187053 , 2023-10-05 09:10:04 , 13.80 , 87.00 , 944.00 , 10.00 , 27.10
187052 , 2023-10-05 09:09:03 , 13.70 , 85.00 , 944.00 , 0.00 , 26.90
187051 , 2023-10-05 09:08:01 , 13.70 , 86.00 , 944.00 , 0.00 , 26.60
187050 , 2023-10-05 09:06:13 , 13.70 , 86.00 , 944.00 , 0.00 , 26.30
187049 , 2023-10-05 09:05:11 , 13.70 , 86.00 , 944.00 , 0.00 , 26.10
187048 , 2023-10-05 09:04:09 , 13.70 , 86.00 , 945.00 , 0.00 , 25.90
187047 , 2023-10-05 09:03:08 , 13.60 , 86.00 , 944.00 , 0.00 , 25.70
187046 , 2023-10-05 09:02:06 , 13.60 , 85.00 , 944.00 , 0.00 , 25.40
187045 , 2023-10-05 09:01:05 , 13.60 , 85.00 , 944.00 , 0.00 , 25.20
187044 , 2023-10-05 09:00:03 , 13.60 , 85.00 , 944.00 , 0.00 , 24.90
187043 , 2023-10-05 08:59:01 , 13.60 , 85.00 , 944.00 , 0.00 , 24.70
187042 , 2023-10-05 08:58:00 , 13.60 , 85.00 , 944.00 , 0.00 , 24.40
187041 , 2023-10-05 08:56:58 , 13.50 , 85.00 , 944.00 , 0.00 , 24.20
187040 , 2023-10-05 08:55:57 , 13.50 , 85.00 , 944.00 , 0.00 , 23.80
187039 , 2023-10-05 08:54:55 , 13.50 , 85.00 , 944.00 , 0.00 , 23.50
187038 , 2023-10-05 08:53:53 , 13.50 , 85.00 , 944.00 , 0.00 , 23.20
187037 , 2023-10-05 08:52:51 , 13.50 , 85.00 , 944.00 , 0.00 , 22.80
187036 , 2023-10-05 08:51:50 , 13.50 , 85.00 , 944.00 , 0.00 , 22.50
187035 , 2023-10-05 08:50:48 , 13.50 , 85.00 , 944.00 , 0.00 , 22.10
187034 , 2023-10-05 08:49:46 , 13.50 , 85.00 , 944.00 , 0.00 , 21.80
187033 , 2023-10-05 08:48:45 , 13.50 , 85.00 , 944.00 , 0.00 , 21.60
187032 , 2023-10-05 08:47:43 , 13.50 , 85.00 , 944.00 , 0.00 , 21.40
187031 , 2023-10-05 08:46:42 , 13.50 , 85.00 , 944.00 , 0.00 , 21.40
187030 , 2023-10-05 08:45:40 , 13.50 , 85.00 , 944.00 , 0.00 , 21.60
187029 , 2023-10-05 08:44:38 , 13.50 , 85.00 , 944.00 , 0.00 , 22.00
187028 , 2023-10-05 08:43:37 , 13.40 , 85.00 , 944.00 , 0.00 , 22.40
187027 , 2023-10-05 08:42:35 , 13.50 , 85.00 , 944.00 , 0.00 , 22.90
187026 , 2023-10-05 08:41:33 , 13.50 , 85.00 , 944.00 , 0.00 , 23.40
187025 , 2023-10-05 08:40:32 , 13.50 , 85.00 , 944.00 , 0.00 , 24.00
187024 , 2023-10-05 08:39:30 , 13.50 , 85.00 , 944.00 , 0.00 , 24.60
187023 , 2023-10-05 08:38:29 , 13.40 , 85.00 , 944.00 , 0.00 , 25.40
187022 , 2023-10-05 08:37:27 , 13.40 , 85.00 , 944.00 , 0.00 , 26.20
187021 , 2023-10-05 08:36:26 , 13.40 , 85.00 , 944.00 , 0.00 , 26.80
187020 , 2023-10-05 08:35:24 , 13.40 , 85.00 , 944.00 , 0.00 , 26.60
187019 , 2023-10-05 08:34:22 , 13.40 , 85.00 , 944.00 , 0.00 , 26.50
187018 , 2023-10-05 08:33:21 , 13.30 , 85.00 , 944.00 , 0.00 , 26.30
187017 , 2023-10-05 08:32:19 , 13.30 , 85.00 , 944.00 , 0.00 , 26.10
187016 , 2023-10-05 08:31:17 , 13.30 , 85.00 , 944.00 , 0.00 , 25.90
187015 , 2023-10-05 08:30:16 , 13.30 , 85.00 , 944.00 , 0.00 , 25.80
187014 , 2023-10-05 08:29:14 , 13.30 , 85.00 , 944.00 , 0.00 , 25.50
187013 , 2023-10-05 08:28:13 , 13.20 , 85.00 , 944.00 , 0.00 , 25.30
187012 , 2023-10-05 08:27:11 , 13.20 , 85.00 , 944.00 , 0.00 , 25.10
187011 , 2023-10-05 08:26:09 , 13.20 , 85.00 , 944.00 , 0.00 , 24.90
187010 , 2023-10-05 08:25:08 , 13.20 , 86.00 , 944.00 , 0.00 , 24.60
187009 , 2023-10-05 08:24:06 , 13.20 , 86.00 , 944.00 , 0.00 , 24.40
187008 , 2023-10-05 08:23:04 , 13.20 , 86.00 , 944.00 , 0.00 , 24.20
187007 , 2023-10-05 08:22:02 , 13.10 , 86.00 , 944.00 , 0.00 , 23.90
187006 , 2023-10-05 08:21:01 , 13.10 , 86.00 , 944.00 , 0.00 , 23.60
187005 , 2023-10-05 08:19:59 , 13.10 , 86.00 , 944.00 , 0.00 , 23.20
187004 , 2023-10-05 08:18:58 , 13.10 , 86.00 , 944.00 , 0.00 , 22.90
187003 , 2023-10-05 08:17:56 , 13.10 , 86.00 , 944.00 , 0.00 , 22.60
187002 , 2023-10-05 08:16:54 , 13.20 , 86.00 , 944.00 , 0.00 , 22.30
187001 , 2023-10-05 08:15:53 , 13.20 , 86.00 , 944.00 , 0.00 , 22.00
187000 , 2023-10-05 08:14:51 , 13.20 , 86.00 , 944.00 , 0.00 , 21.80
186999 , 2023-10-05 08:13:49 , 13.20 , 86.00 , 944.00 , 0.00 , 21.90
186998 , 2023-10-05 08:12:48 , 13.20 , 87.00 , 944.00 , 0.00 , 22.20
186997 , 2023-10-05 08:11:46 , 13.20 , 87.00 , 944.00 , 0.00 , 22.70
186996 , 2023-10-05 08:10:45 , 13.20 , 87.00 , 944.00 , 0.00 , 23.20
186995 , 2023-10-05 08:09:43 , 13.10 , 87.00 , 944.00 , 0.00 , 23.80
186994 , 2023-10-05 08:08:41 , 13.10 , 87.00 , 944.00 , 0.00 , 24.40
186993 , 2023-10-05 08:07:40 , 13.00 , 88.00 , 944.00 , 0.00 , 25.10
186992 , 2023-10-05 08:06:38 , 12.90 , 88.00 , 944.00 , 0.00 , 25.90
186991 , 2023-10-05 08:05:36 , 12.90 , 88.00 , 944.00 , 0.00 , 26.90
186990 , 2023-10-05 08:04:02 , 13.00 , 88.00 , 944.00 , 0.00 , 26.80
186989 , 2023-10-05 08:03:01 , 13.00 , 88.00 , 944.00 , 0.00 , 26.60
186988 , 2023-10-05 08:01:59 , 13.00 , 87.00 , 944.00 , 0.00 , 26.60
186987 , 2023-10-05 08:00:57 , 13.00 , 87.00 , 944.00 , 0.00 , 26.40
186986 , 2023-10-05 07:59:56 , 12.90 , 87.00 , 944.00 , 0.00 , 26.20
186985 , 2023-10-05 07:58:54 , 12.90 , 87.00 , 944.00 , 0.00 , 26.10
186984 , 2023-10-05 07:57:52 , 12.90 , 87.00 , 944.00 , 0.00 , 25.90
186983 , 2023-10-05 07:56:50 , 12.90 , 87.00 , 944.00 , 0.00 , 25.70
186982 , 2023-10-05 07:55:49 , 12.80 , 87.00 , 944.00 , 0.00 , 25.60
186981 , 2023-10-05 07:54:47 , 12.80 , 87.00 , 944.00 , 0.00 , 25.40
186980 , 2023-10-05 07:53:45 , 12.80 , 87.00 , 944.00 , 0.00 , 25.10
186979 , 2023-10-05 07:52:43 , 12.80 , 87.00 , 944.00 , 0.00 , 24.90
186978 , 2023-10-05 07:51:41 , 12.80 , 87.00 , 944.00 , 0.00 , 24.70
186977 , 2023-10-05 07:50:40 , 12.80 , 87.00 , 944.00 , 0.00 , 24.50
186976 , 2023-10-05 07:49:38 , 12.80 , 87.00 , 944.00 , 0.00 , 24.20
186975 , 2023-10-05 07:48:36 , 12.80 , 87.00 , 944.00 , 0.00 , 24.00
186974 , 2023-10-05 07:47:34 , 12.80 , 87.00 , 944.00 , 0.00 , 23.70
186973 , 2023-10-05 07:46:33 , 12.80 , 87.00 , 944.00 , 0.00 , 23.40
186972 , 2023-10-05 07:45:31 , 12.80 , 87.00 , 944.00 , 0.00 , 23.20
186971 , 2023-10-05 07:44:29 , 12.80 , 87.00 , 944.00 , 0.00 , 22.90
186970 , 2023-10-05 07:43:28 , 12.90 , 87.00 , 944.00 , 0.00 , 22.70
186969 , 2023-10-05 07:42:26 , 12.90 , 86.00 , 944.00 , 0.00 , 22.40
186968 , 2023-10-05 07:41:24 , 13.00 , 86.00 , 944.00 , 0.00 , 22.10
186967 , 2023-10-05 07:40:15 , 13.00 , 86.00 , 944.00 , 0.00 , 21.90
186966 , 2023-10-05 07:39:13 , 13.10 , 86.00 , 944.00 , 0.00 , 22.10
186965 , 2023-10-05 07:38:11 , 13.10 , 86.00 , 944.00 , 0.00 , 22.40
186964 , 2023-10-05 07:37:10 , 13.10 , 86.00 , 944.00 , 0.00 , 23.00
186963 , 2023-10-05 07:36:08 , 13.00 , 86.00 , 944.00 , 0.00 , 23.50
186962 , 2023-10-05 07:35:06 , 13.00 , 87.00 , 944.00 , 0.00 , 24.20
186961 , 2023-10-05 07:34:05 , 12.90 , 87.00 , 944.00 , 0.00 , 24.90
186960 , 2023-10-05 07:33:03 , 12.90 , 87.00 , 944.00 , 0.00 , 25.70
186959 , 2023-10-05 07:32:01 , 12.90 , 87.00 , 944.00 , 0.00 , 26.60
186958 , 2023-10-05 07:31:00 , 12.80 , 87.00 , 944.00 , 0.00 , 26.80
186957 , 2023-10-05 07:29:58 , 12.80 , 87.00 , 944.00 , 0.00 , 26.60
186956 , 2023-10-05 07:28:56 , 12.80 , 87.00 , 944.00 , 0.00 , 26.40
186955 , 2023-10-05 07:27:54 , 12.80 , 87.00 , 944.00 , 0.00 , 26.30
186954 , 2023-10-05 07:26:53 , 12.80 , 86.00 , 944.00 , 0.00 , 26.20
186953 , 2023-10-05 07:25:51 , 12.80 , 86.00 , 944.00 , 0.00 , 26.00
186952 , 2023-10-05 07:24:49 , 12.80 , 86.00 , 944.00 , 0.00 , 25.80
186951 , 2023-10-05 07:23:47 , 12.70 , 86.00 , 944.00 , 0.00 , 25.70
186950 , 2023-10-05 07:22:46 , 12.70 , 86.00 , 944.00 , 0.00 , 25.60
186949 , 2023-10-05 07:21:44 , 12.70 , 86.00 , 944.00 , 0.00 , 25.40
186948 , 2023-10-05 07:20:42 , 12.70 , 86.00 , 944.00 , 0.00 , 25.10
186947 , 2023-10-05 07:19:41 , 12.70 , 86.00 , 944.00 , 0.00 , 25.00
186946 , 2023-10-05 07:18:39 , 12.70 , 86.00 , 944.00 , 0.00 , 24.80
186945 , 2023-10-05 07:17:37 , 12.70 , 86.00 , 944.00 , 0.00 , 24.60
186944 , 2023-10-05 07:16:35 , 12.70 , 86.00 , 944.00 , 0.00 , 24.40
186943 , 2023-10-05 07:15:34 , 12.70 , 86.00 , 944.00 , 0.00 , 24.10
186942 , 2023-10-05 07:14:32 , 12.70 , 86.00 , 944.00 , 0.00 , 23.90
186941 , 2023-10-05 07:13:30 , 12.70 , 86.00 , 944.00 , 0.00 , 23.60
186940 , 2023-10-05 07:12:29 , 12.70 , 86.00 , 944.00 , 0.00 , 23.40
186939 , 2023-10-05 07:11:27 , 12.70 , 86.00 , 944.00 , 0.00 , 23.10
186938 , 2023-10-05 07:10:25 , 12.70 , 86.00 , 944.00 , 0.00 , 22.80
186937 , 2023-10-05 07:09:24 , 12.70 , 85.00 , 944.00 , 0.00 , 22.60
186936 , 2023-10-05 07:08:22 , 12.70 , 85.00 , 944.00 , 0.00 , 22.20
186935 , 2023-10-05 07:07:21 , 12.70 , 85.00 , 944.00 , 0.00 , 22.00
186934 , 2023-10-05 07:06:19 , 12.70 , 85.00 , 944.00 , 0.00 , 21.80
186933 , 2023-10-05 07:05:17 , 12.70 , 85.00 , 944.00 , 0.00 , 21.70
186932 , 2023-10-05 07:04:16 , 12.70 , 86.00 , 944.00 , 0.00 , 21.90
186931 , 2023-10-05 07:03:14 , 12.70 , 86.00 , 944.00 , 0.00 , 22.40
186930 , 2023-10-05 07:01:54 , 12.70 , 86.00 , 944.00 , 0.00 , 23.10
186929 , 2023-10-05 07:00:53 , 12.70 , 86.00 , 944.00 , 0.00 , 23.80
186928 , 2023-10-05 06:59:51 , 12.60 , 86.00 , 944.00 , 0.00 , 24.40
186927 , 2023-10-05 06:58:50 , 12.60 , 86.00 , 944.00 , 0.00 , 25.10
186926 , 2023-10-05 06:57:48 , 12.50 , 86.00 , 944.00 , 0.00 , 26.10
186925 , 2023-10-05 06:56:47 , 12.50 , 86.00 , 944.00 , 0.00 , 26.80
186924 , 2023-10-05 06:55:45 , 12.50 , 86.00 , 944.00 , 0.00 , 26.70
186923 , 2023-10-05 06:54:44 , 12.50 , 86.00 , 944.00 , 0.00 , 26.60
186922 , 2023-10-05 06:53:42 , 12.50 , 86.00 , 944.00 , 0.00 , 26.50
186921 , 2023-10-05 06:52:41 , 12.50 , 86.00 , 944.00 , 0.00 , 26.40
186920 , 2023-10-05 06:51:39 , 12.50 , 86.00 , 944.00 , 0.00 , 26.30
186919 , 2023-10-05 06:50:38 , 12.50 , 87.00 , 944.00 , 0.00 , 26.20
186918 , 2023-10-05 06:49:36 , 12.50 , 87.00 , 944.00 , 0.00 , 26.10
186917 , 2023-10-05 06:48:34 , 12.50 , 87.00 , 944.00 , 0.00 , 25.90
186916 , 2023-10-05 06:47:33 , 12.50 , 87.00 , 944.00 , 0.00 , 25.80
186915 , 2023-10-05 06:46:31 , 12.60 , 87.00 , 944.00 , 0.00 , 25.70
186914 , 2023-10-05 06:45:30 , 12.60 , 87.00 , 944.00 , 0.00 , 25.50
186913 , 2023-10-05 06:44:28 , 12.60 , 87.00 , 944.00 , 0.00 , 25.40
186912 , 2023-10-05 06:43:27 , 12.60 , 87.00 , 944.00 , 0.00 , 25.20
186911 , 2023-10-05 06:42:25 , 12.60 , 87.00 , 944.00 , 0.00 , 25.10
186910 , 2023-10-05 06:41:24 , 12.60 , 86.00 , 944.00 , 0.00 , 24.90
186909 , 2023-10-05 06:40:22 , 12.70 , 86.00 , 944.00 , 0.00 , 24.80
186908 , 2023-10-05 06:39:21 , 12.70 , 87.00 , 944.00 , 0.00 , 24.60
186907 , 2023-10-05 06:38:19 , 12.70 , 87.00 , 944.00 , 0.00 , 24.40
186906 , 2023-10-05 06:37:18 , 12.70 , 87.00 , 944.00 , 0.00 , 24.20
186905 , 2023-10-05 06:36:16 , 12.70 , 87.00 , 944.00 , 0.00 , 23.90
186904 , 2023-10-05 06:35:15 , 12.70 , 86.00 , 944.00 , 0.00 , 23.80
186903 , 2023-10-05 06:34:13 , 12.70 , 86.00 , 944.00 , 0.00 , 23.60
186902 , 2023-10-05 06:33:12 , 12.70 , 87.00 , 944.00 , 0.00 , 23.30
186901 , 2023-10-05 06:32:10 , 12.70 , 87.00 , 944.00 , 0.00 , 23.10
186900 , 2023-10-05 06:31:09 , 12.70 , 87.00 , 944.00 , 0.00 , 22.80
186899 , 2023-10-05 06:30:07 , 12.70 , 87.00 , 944.00 , 0.00 , 22.60
186898 , 2023-10-05 06:29:06 , 12.70 , 87.00 , 944.00 , 0.00 , 22.40
186897 , 2023-10-05 06:28:04 , 12.70 , 87.00 , 944.00 , 0.00 , 22.20
186896 , 2023-10-05 06:27:02 , 12.80 , 87.00 , 944.00 , 0.00 , 22.00
186895 , 2023-10-05 06:26:01 , 12.80 , 87.00 , 944.00 , 0.00 , 21.90
186894 , 2023-10-05 06:24:59 , 12.80 , 87.00 , 944.00 , 0.00 , 22.10
186893 , 2023-10-05 06:23:58 , 12.80 , 87.00 , 944.00 , 0.00 , 22.70
186892 , 2023-10-05 06:22:56 , 12.70 , 87.00 , 944.00 , 0.00 , 23.20
186891 , 2023-10-05 06:21:55 , 12.70 , 87.00 , 944.00 , 0.00 , 23.90
186890 , 2023-10-05 06:20:53 , 12.60 , 88.00 , 944.00 , 0.00 , 24.60
186889 , 2023-10-05 06:19:52 , 12.60 , 88.00 , 944.00 , 0.00 , 25.40
186888 , 2023-10-05 06:18:50 , 12.50 , 88.00 , 944.00 , 0.00 , 26.20
186887 , 2023-10-05 06:17:49 , 12.50 , 87.00 , 944.00 , 0.00 , 26.10
186886 , 2023-10-05 06:16:47 , 12.50 , 88.00 , 944.00 , 0.00 , 26.00
186885 , 2023-10-05 06:15:46 , 12.50 , 88.00 , 944.00 , 0.00 , 25.90
186884 , 2023-10-05 06:14:44 , 12.50 , 88.00 , 944.00 , 0.00 , 25.90
186883 , 2023-10-05 06:13:43 , 12.50 , 88.00 , 944.00 , 0.00 , 25.80
186882 , 2023-10-05 06:12:41 , 12.50 , 89.00 , 944.00 , 0.00 , 25.70
186881 , 2023-10-05 06:11:39 , 12.50 , 89.00 , 944.00 , 0.00 , 25.60
186880 , 2023-10-05 06:10:38 , 12.50 , 89.00 , 944.00 , 0.00 , 25.50
186879 , 2023-10-05 06:09:36 , 12.40 , 89.00 , 944.00 , 0.00 , 25.40
186878 , 2023-10-05 06:08:35 , 12.40 , 89.00 , 944.00 , 0.00 , 25.40
186877 , 2023-10-05 06:07:33 , 12.40 , 89.00 , 944.00 , 0.00 , 25.20
186876 , 2023-10-05 06:06:32 , 12.40 , 89.00 , 944.00 , 0.00 , 25.10
186875 , 2023-10-05 06:05:30 , 12.40 , 88.00 , 944.00 , 0.00 , 25.10
186874 , 2023-10-05 06:04:29 , 12.40 , 88.00 , 944.00 , 0.00 , 24.90
186873 , 2023-10-05 06:03:27 , 12.40 , 88.00 , 944.00 , 0.00 , 24.90
186872 , 2023-10-05 06:02:26 , 12.40 , 88.00 , 944.00 , 0.00 , 24.70
186871 , 2023-10-05 06:01:24 , 12.50 , 88.00 , 944.00 , 0.00 , 24.60
186870 , 2023-10-05 06:00:06 , 12.50 , 88.00 , 944.00 , 0.00 , 24.50
186869 , 2023-10-05 05:59:04 , 12.50 , 88.00 , 944.00 , 0.00 , 24.30
186868 , 2023-10-05 05:58:03 , 12.50 , 88.00 , 944.00 , 0.00 , 24.20
186867 , 2023-10-05 05:57:01 , 12.60 , 88.00 , 944.00 , 0.00 , 24.20
186866 , 2023-10-05 05:56:00 , 12.60 , 88.00 , 944.00 , 0.00 , 24.00
186865 , 2023-10-05 05:54:58 , 12.60 , 88.00 , 944.00 , 0.00 , 23.90
186864 , 2023-10-05 05:53:57 , 12.70 , 89.00 , 944.00 , 0.00 , 23.80
186863 , 2023-10-05 05:52:55 , 12.70 , 88.00 , 944.00 , 0.00 , 23.60
186862 , 2023-10-05 05:51:53 , 12.70 , 88.00 , 944.00 , 0.00 , 23.50
186861 , 2023-10-05 05:50:52 , 12.70 , 88.00 , 944.00 , 0.00 , 23.40
186860 , 2023-10-05 05:49:50 , 12.70 , 88.00 , 944.00 , 0.00 , 23.20
186859 , 2023-10-05 05:48:49 , 12.80 , 89.00 , 944.00 , 0.00 , 23.10
186858 , 2023-10-05 05:47:47 , 12.80 , 89.00 , 944.00 , 0.00 , 22.90
186857 , 2023-10-05 05:46:46 , 12.80 , 89.00 , 944.00 , 0.00 , 22.80
186856 , 2023-10-05 05:45:44 , 12.80 , 89.00 , 944.00 , 0.00 , 22.60
186855 , 2023-10-05 05:44:43 , 12.80 , 89.00 , 944.00 , 0.00 , 22.40
186854 , 2023-10-05 05:43:41 , 12.80 , 89.00 , 944.00 , 0.00 , 22.30
186853 , 2023-10-05 05:42:40 , 12.80 , 89.00 , 944.00 , 0.00 , 22.20
186852 , 2023-10-05 05:41:38 , 12.80 , 89.00 , 944.00 , 0.00 , 22.00
186851 , 2023-10-05 05:40:37 , 12.80 , 89.00 , 944.00 , 0.00 , 21.90
186850 , 2023-10-05 05:39:35 , 12.70 , 89.00 , 944.00 , 0.00 , 21.80
186849 , 2023-10-05 05:38:33 , 12.70 , 89.00 , 944.00 , 0.00 , 21.60
186848 , 2023-10-05 05:37:32 , 12.70 , 89.00 , 944.00 , 0.00 , 21.40
186847 , 2023-10-05 05:36:30 , 12.70 , 89.00 , 944.00 , 0.00 , 21.20
186846 , 2023-10-05 05:35:29 , 12.70 , 88.00 , 944.00 , 0.00 , 21.10
186845 , 2023-10-05 05:34:27 , 12.60 , 88.00 , 944.00 , 0.00 , 20.90
186844 , 2023-10-05 05:33:26 , 12.60 , 88.00 , 944.00 , 0.00 , 20.80
186843 , 2023-10-05 05:32:24 , 12.50 , 88.00 , 944.00 , 0.00 , 20.40
186842 , 2023-10-05 05:31:23 , 12.50 , 88.00 , 944.00 , 0.00 , 20.30
186841 , 2023-10-05 05:30:20 , 12.40 , 88.00 , 944.00 , 0.00 , 20.00
186840 , 2023-10-05 05:29:18 , 12.40 , 88.00 , 944.00 , 0.00 , 19.80
186839 , 2023-10-05 05:28:17 , 12.30 , 87.00 , 944.00 , 0.00 , 19.60
186838 , 2023-10-05 05:27:15 , 12.30 , 87.00 , 944.00 , 0.00 , 19.30
186837 , 2023-10-05 05:26:13 , 12.30 , 86.00 , 944.00 , 0.00 , 19.10
186836 , 2023-10-05 05:25:12 , 12.30 , 86.00 , 944.00 , 0.00 , 18.90
186835 , 2023-10-05 05:24:10 , 12.30 , 86.00 , 944.00 , 0.00 , 18.60
186834 , 2023-10-05 05:23:09 , 12.40 , 86.00 , 944.00 , 0.00 , 18.30
186833 , 2023-10-05 05:22:07 , 12.30 , 86.00 , 944.00 , 0.00 , 18.10
186832 , 2023-10-05 05:21:06 , 12.30 , 86.00 , 944.00 , 0.00 , 17.80
186831 , 2023-10-05 05:20:04 , 12.30 , 86.00 , 944.00 , 0.00 , 17.40
186830 , 2023-10-05 05:19:03 , 12.30 , 86.00 , 944.00 , 0.00 , 17.10
186829 , 2023-10-05 05:18:01 , 12.30 , 86.00 , 944.00 , 0.00 , 16.90
186828 , 2023-10-05 05:17:00 , 12.20 , 86.00 , 944.00 , 0.00 , 16.60
186827 , 2023-10-05 05:15:58 , 12.20 , 86.00 , 944.00 , 0.00 , 16.20
186826 , 2023-10-05 05:14:57 , 12.20 , 86.00 , 944.00 , 0.00 , 15.90
186825 , 2023-10-05 05:13:55 , 12.20 , 86.00 , 944.00 , 0.00 , 15.60
186824 , 2023-10-05 05:12:54 , 12.20 , 86.00 , 944.00 , 0.00 , 15.10
186823 , 2023-10-05 05:11:52 , 12.20 , 86.00 , 944.00 , 0.00 , 14.80
186822 , 2023-10-05 05:10:51 , 12.20 , 86.00 , 944.00 , 0.00 , 14.40
186821 , 2023-10-05 05:09:49 , 12.20 , 87.00 , 944.00 , 0.00 , 14.00
186820 , 2023-10-05 05:08:47 , 12.10 , 87.00 , 944.00 , 0.00 , 13.60
186819 , 2023-10-05 05:07:46 , 12.10 , 87.00 , 944.00 , 0.00 , 13.20
186818 , 2023-10-05 05:06:44 , 12.10 , 87.00 , 944.00 , 0.00 , 12.80
186817 , 2023-10-05 05:05:43 , 12.10 , 88.00 , 944.00 , 0.00 , 12.50
186816 , 2023-10-05 05:04:41 , 12.10 , 88.00 , 944.00 , 0.00 , 12.20
186815 , 2023-10-05 05:03:40 , 12.00 , 89.00 , 944.00 , 0.00 , 11.90
186814 , 2023-10-05 05:02:38 , 12.00 , 89.00 , 944.00 , 0.00 , 11.70
186813 , 2023-10-05 05:01:37 , 11.90 , 90.00 , 944.00 , 0.00 , 11.60
186811 , 2023-10-04 23:58:18 , 14.40 , 73.00 , 945.00 , 0.00 , 21.40
186810 , 2023-10-04 23:57:16 , 14.40 , 73.00 , 945.00 , 0.00 , 21.20
186809 , 2023-10-04 23:56:15 , 14.40 , 73.00 , 945.00 , 0.00 , 21.40
186808 , 2023-10-04 23:55:13 , 14.40 , 72.00 , 945.00 , 0.00 , 21.80
186807 , 2023-10-04 23:54:11 , 14.50 , 72.00 , 945.00 , 0.00 , 22.10
186806 , 2023-10-04 23:53:10 , 14.50 , 72.00 , 945.00 , 0.00 , 22.40
186805 , 2023-10-04 23:52:08 , 14.50 , 72.00 , 945.00 , 0.00 , 22.90
186804 , 2023-10-04 23:51:07 , 14.50 , 72.00 , 945.00 , 0.00 , 23.30
186803 , 2023-10-04 23:50:05 , 14.50 , 73.00 , 945.00 , 0.00 , 23.90
186802 , 2023-10-04 23:49:03 , 14.50 , 72.00 , 945.00 , 0.00 , 24.40
186801 , 2023-10-04 23:48:02 , 14.50 , 73.00 , 945.00 , 0.00 , 25.20
186812 , 2023-10-04 23:47:35 , 11.90 , 90.00 , 944.00 , 0.00 , 11.50
186800 , 2023-10-04 23:47:00 , 14.40 , 73.00 , 945.00 , 0.00 , 26.10
186799 , 2023-10-04 23:45:59 , 14.30 , 73.00 , 945.00 , 0.00 , 27.10
186798 , 2023-10-04 23:44:57 , 14.30 , 73.00 , 945.00 , 0.00 , 27.10
186797 , 2023-10-04 23:43:56 , 14.30 , 73.00 , 945.00 , 0.00 , 26.90
186796 , 2023-10-04 23:42:54 , 14.40 , 72.00 , 945.00 , 0.00 , 26.80
186795 , 2023-10-04 23:41:52 , 14.50 , 72.00 , 945.00 , 0.00 , 26.70
186794 , 2023-10-04 23:40:51 , 14.50 , 72.00 , 945.00 , 0.00 , 26.50
186793 , 2023-10-04 23:39:50 , 14.50 , 72.00 , 945.00 , 0.00 , 26.30
186792 , 2023-10-04 23:38:48 , 14.50 , 72.00 , 945.00 , 0.00 , 26.10
186791 , 2023-10-04 23:37:47 , 14.60 , 72.00 , 945.00 , 0.00 , 25.90
186790 , 2023-10-04 23:36:45 , 14.60 , 72.00 , 945.00 , 0.00 , 25.70
186789 , 2023-10-04 23:35:44 , 14.60 , 72.00 , 945.00 , 0.00 , 25.40
186788 , 2023-10-04 23:34:42 , 14.60 , 72.00 , 945.00 , 0.00 , 25.10
186787 , 2023-10-04 23:33:40 , 14.60 , 72.00 , 945.00 , 0.00 , 24.90
186786 , 2023-10-04 23:32:39 , 14.50 , 72.00 , 945.00 , 0.00 , 24.50
186785 , 2023-10-04 23:31:37 , 14.50 , 72.00 , 945.00 , 0.00 , 24.20
186784 , 2023-10-04 23:30:36 , 14.50 , 72.00 , 945.00 , 0.00 , 23.80
186783 , 2023-10-04 23:29:34 , 14.50 , 72.00 , 945.00 , 0.00 , 23.40
186782 , 2023-10-04 23:28:33 , 14.50 , 72.00 , 945.00 , 0.00 , 23.10
186781 , 2023-10-04 23:27:31 , 14.50 , 72.00 , 945.00 , 0.00 , 22.80
186780 , 2023-10-04 23:26:30 , 14.50 , 72.00 , 945.00 , 0.00 , 22.40
186779 , 2023-10-04 23:25:28 , 14.50 , 72.00 , 945.00 , 0.00 , 22.00
186778 , 2023-10-04 23:24:26 , 14.60 , 72.00 , 945.00 , 0.00 , 21.60
186777 , 2023-10-04 23:23:25 , 14.60 , 72.00 , 945.00 , 0.00 , 21.30
186776 , 2023-10-04 23:22:23 , 14.60 , 72.00 , 945.00 , 0.00 , 21.00
186775 , 2023-10-04 23:21:22 , 14.60 , 72.00 , 945.00 , 0.00 , 20.80
186774 , 2023-10-04 23:20:20 , 14.70 , 72.00 , 945.00 , 0.00 , 20.90
186773 , 2023-10-04 23:19:19 , 14.70 , 72.00 , 945.00 , 0.00 , 21.10
186772 , 2023-10-04 23:18:17 , 14.60 , 72.00 , 945.00 , 0.00 , 21.40
186771 , 2023-10-04 23:17:16 , 14.70 , 72.00 , 945.00 , 0.00 , 21.60
186770 , 2023-10-04 23:16:14 , 14.70 , 72.00 , 945.00 , 0.00 , 22.00
186769 , 2023-10-04 23:15:13 , 14.70 , 72.00 , 945.00 , 0.00 , 22.40
186768 , 2023-10-04 23:14:11 , 14.70 , 72.00 , 945.00 , 0.00 , 22.80
186767 , 2023-10-04 23:13:10 , 14.70 , 72.00 , 945.00 , 0.00 , 23.20
186766 , 2023-10-04 23:12:08 , 14.70 , 72.00 , 945.00 , 0.00 , 23.70
186765 , 2023-10-04 23:11:07 , 14.70 , 72.00 , 945.00 , 0.00 , 24.20
186764 , 2023-10-04 23:10:05 , 14.80 , 72.00 , 945.00 , 0.00 , 24.80
186763 , 2023-10-04 23:09:03 , 14.80 , 72.00 , 945.00 , 0.00 , 25.50
186762 , 2023-10-04 23:08:02 , 14.80 , 72.00 , 945.00 , 0.00 , 26.40
186761 , 2023-10-04 23:07:00 , 14.80 , 72.00 , 945.00 , 0.00 , 27.20
186760 , 2023-10-04 23:02:01 , 14.90 , 71.00 , 945.00 , 0.00 , 26.30
186759 , 2023-10-04 23:00:59 , 14.90 , 71.00 , 945.00 , 0.00 , 26.20
186758 , 2023-10-04 22:59:58 , 15.00 , 71.00 , 945.00 , 0.00 , 25.90
186757 , 2023-10-04 22:58:56 , 15.00 , 71.00 , 945.00 , 0.00 , 25.80
186756 , 2023-10-04 22:57:55 , 15.00 , 71.00 , 945.00 , 0.00 , 25.60
186755 , 2023-10-04 22:56:53 , 15.00 , 71.00 , 945.00 , 0.00 , 25.30
186754 , 2023-10-04 22:55:52 , 15.00 , 71.00 , 945.00 , 0.00 , 25.10
186753 , 2023-10-04 22:54:50 , 15.00 , 71.00 , 945.00 , 0.00 , 24.90
186752 , 2023-10-04 22:53:49 , 15.10 , 70.00 , 945.00 , 0.00 , 24.70
186751 , 2023-10-04 22:52:47 , 15.10 , 70.00 , 945.00 , 0.00 , 24.40
186750 , 2023-10-04 22:51:46 , 15.10 , 70.00 , 945.00 , 0.00 , 24.20
186749 , 2023-10-04 22:50:44 , 15.10 , 70.00 , 945.00 , 0.00 , 23.90
186748 , 2023-10-04 22:49:43 , 15.10 , 70.00 , 945.00 , 0.00 , 23.60
186747 , 2023-10-04 22:48:41 , 15.20 , 70.00 , 945.00 , 0.00 , 23.30
186746 , 2023-10-04 22:47:37 , 15.20 , 69.00 , 945.00 , 0.00 , 22.90
186745 , 2023-10-04 22:46:36 , 15.20 , 70.00 , 945.00 , 0.00 , 22.60
186744 , 2023-10-04 22:45:34 , 15.20 , 69.00 , 945.00 , 0.00 , 22.30
186743 , 2023-10-04 22:44:33 , 15.20 , 69.00 , 945.00 , 0.00 , 21.90
186742 , 2023-10-04 22:43:31 , 15.30 , 69.00 , 945.00 , 0.00 , 21.60
186741 , 2023-10-04 22:42:30 , 15.20 , 69.00 , 945.00 , 0.00 , 21.10
186740 , 2023-10-04 22:41:28 , 15.30 , 69.00 , 945.00 , 0.00 , 20.80
186739 , 2023-10-04 22:40:26 , 15.20 , 69.00 , 945.00 , 0.00 , 20.40
186738 , 2023-10-04 22:39:25 , 15.30 , 69.00 , 945.00 , 0.00 , 20.20
186737 , 2023-10-04 22:38:23 , 15.30 , 69.00 , 945.00 , 0.00 , 20.20
186736 , 2023-10-04 22:37:22 , 15.30 , 69.00 , 945.00 , 0.00 , 20.30
186735 , 2023-10-04 22:36:20 , 15.30 , 69.00 , 945.00 , 0.00 , 20.40
186734 , 2023-10-04 22:35:18 , 15.30 , 69.00 , 945.00 , 0.00 , 20.60
186733 , 2023-10-04 22:34:17 , 15.40 , 69.00 , 945.00 , 0.00 , 20.70
186732 , 2023-10-04 22:33:15 , 15.40 , 69.00 , 945.00 , 0.00 , 20.80
186731 , 2023-10-04 22:32:14 , 15.30 , 69.00 , 945.00 , 0.00 , 20.90
186730 , 2023-10-04 22:31:12 , 15.30 , 69.00 , 945.00 , 0.00 , 21.10
186729 , 2023-10-04 22:30:10 , 15.30 , 69.00 , 945.00 , 0.00 , 21.30
186728 , 2023-10-04 22:29:09 , 15.40 , 69.00 , 945.00 , 0.00 , 21.50
186727 , 2023-10-04 22:28:07 , 15.40 , 69.00 , 945.00 , 0.00 , 21.80
186726 , 2023-10-04 22:27:06 , 15.40 , 69.00 , 945.00 , 0.00 , 21.90
186725 , 2023-10-04 22:26:04 , 15.40 , 69.00 , 945.00 , 0.00 , 22.20
186724 , 2023-10-04 22:25:03 , 15.40 , 69.00 , 945.00 , 0.00 , 22.50
186723 , 2023-10-04 22:24:01 , 15.40 , 69.00 , 945.00 , 0.00 , 22.80
186722 , 2023-10-04 22:22:59 , 15.40 , 69.00 , 945.00 , 0.00 , 23.20
186721 , 2023-10-04 22:21:58 , 15.40 , 69.00 , 945.00 , 0.00 , 23.70
186720 , 2023-10-04 22:20:56 , 15.40 , 69.00 , 945.00 , 0.00 , 24.10
186719 , 2023-10-04 22:19:55 , 15.40 , 69.00 , 945.00 , 0.00 , 24.60
186718 , 2023-10-04 22:18:53 , 15.40 , 69.00 , 945.00 , 0.00 , 25.30
186717 , 2023-10-04 22:17:52 , 15.40 , 69.00 , 945.00 , 0.00 , 26.10
186716 , 2023-10-04 22:16:50 , 15.40 , 69.00 , 945.00 , 0.00 , 27.10
186715 , 2023-10-04 22:15:49 , 15.30 , 69.00 , 945.00 , 0.00 , 27.40
186714 , 2023-10-04 22:14:47 , 15.30 , 69.00 , 945.00 , 0.00 , 27.30
186713 , 2023-10-04 22:13:46 , 15.30 , 69.00 , 945.00 , 0.00 , 27.10
186712 , 2023-10-04 22:12:44 , 15.30 , 69.00 , 945.00 , 0.00 , 27.00
186711 , 2023-10-04 22:11:43 , 15.30 , 69.00 , 945.00 , 0.00 , 26.80
186710 , 2023-10-04 22:10:41 , 15.40 , 69.00 , 945.00 , 0.00 , 26.70
186709 , 2023-10-04 22:09:40 , 15.40 , 69.00 , 945.00 , 0.00 , 26.50
186708 , 2023-10-04 22:08:38 , 15.40 , 69.00 , 945.00 , 0.00 , 26.40
186707 , 2023-10-04 22:07:36 , 15.40 , 69.00 , 945.00 , 0.00 , 26.10
186706 , 2023-10-04 22:06:35 , 15.40 , 69.00 , 945.00 , 0.00 , 25.90
186705 , 2023-10-04 22:05:33 , 15.40 , 69.00 , 945.00 , 0.00 , 25.80
186704 , 2023-10-04 22:04:32 , 15.40 , 69.00 , 945.00 , 0.00 , 25.50
186703 , 2023-10-04 22:03:30 , 15.40 , 69.00 , 945.00 , 0.00 , 25.20
186702 , 2023-10-04 22:02:29 , 15.40 , 69.00 , 945.00 , 0.00 , 24.90
186701 , 2023-10-04 22:01:27 , 15.50 , 68.00 , 945.00 , 0.00 , 24.50
186700 , 2023-10-04 21:56:28 , 15.50 , 68.00 , 945.00 , 0.00 , 22.80
186699 , 2023-10-04 21:55:26 , 15.50 , 68.00 , 945.00 , 0.00 , 22.50
186698 , 2023-10-04 21:54:25 , 15.50 , 68.00 , 945.00 , 0.00 , 22.10
186697 , 2023-10-04 21:53:23 , 15.60 , 68.00 , 945.00 , 0.00 , 21.80
186696 , 2023-10-04 21:52:22 , 15.60 , 68.00 , 945.00 , 0.00 , 21.50
186695 , 2023-10-04 21:51:20 , 15.60 , 68.00 , 945.00 , 0.00 , 21.10
186694 , 2023-10-04 21:50:19 , 15.70 , 68.00 , 945.00 , 0.00 , 20.80
186693 , 2023-10-04 21:49:17 , 15.70 , 67.00 , 945.00 , 0.00 , 20.60
186692 , 2023-10-04 21:48:16 , 15.80 , 67.00 , 945.00 , 0.00 , 20.70
186691 , 2023-10-04 21:47:14 , 15.80 , 67.00 , 945.00 , 0.00 , 20.80
186690 , 2023-10-04 21:46:12 , 15.80 , 67.00 , 945.00 , 0.00 , 20.90
186689 , 2023-10-04 21:45:11 , 15.80 , 67.00 , 945.00 , 0.00 , 21.10
186688 , 2023-10-04 21:44:09 , 15.80 , 67.00 , 945.00 , 0.00 , 21.30
186687 , 2023-10-04 21:43:08 , 15.80 , 67.00 , 945.00 , 0.00 , 21.50
186686 , 2023-10-04 21:42:06 , 15.80 , 67.00 , 945.00 , 0.00 , 21.70
186685 , 2023-10-04 21:41:05 , 15.80 , 67.00 , 945.00 , 0.00 , 21.90
186684 , 2023-10-04 21:40:03 , 15.90 , 66.00 , 945.00 , 0.00 , 22.20
186683 , 2023-10-04 21:39:02 , 15.90 , 67.00 , 945.00 , 10.00 , 22.50
186682 , 2023-10-04 21:38:00 , 15.80 , 67.00 , 945.00 , 0.00 , 22.80
186681 , 2023-10-04 21:36:59 , 15.80 , 67.00 , 945.00 , 0.00 , 23.10
186680 , 2023-10-04 21:35:57 , 15.90 , 66.00 , 945.00 , 0.00 , 23.60
186679 , 2023-10-04 21:34:56 , 15.90 , 66.00 , 945.00 , 0.00 , 24.10
186678 , 2023-10-04 21:33:54 , 15.90 , 66.00 , 945.00 , 0.00 , 24.60
186677 , 2023-10-04 21:32:52 , 15.90 , 66.00 , 945.00 , 0.00 , 25.20
186676 , 2023-10-04 21:31:51 , 15.90 , 66.00 , 945.00 , 0.00 , 25.90
186675 , 2023-10-04 21:30:49 , 15.90 , 66.00 , 945.00 , 0.00 , 27.00
186674 , 2023-10-04 21:29:48 , 15.80 , 66.00 , 945.00 , 0.00 , 27.40
186673 , 2023-10-04 21:28:46 , 15.80 , 66.00 , 945.00 , 0.00 , 27.20
186672 , 2023-10-04 21:27:45 , 15.80 , 66.00 , 945.00 , 0.00 , 27.10
186671 , 2023-10-04 21:26:43 , 15.80 , 66.00 , 945.00 , 0.00 , 26.90
186670 , 2023-10-04 21:25:41 , 15.80 , 66.00 , 945.00 , 0.00 , 26.80
186669 , 2023-10-04 21:24:40 , 15.90 , 66.00 , 945.00 , 0.00 , 26.60
186668 , 2023-10-04 21:23:38 , 15.80 , 66.00 , 945.00 , 0.00 , 26.40
186667 , 2023-10-04 21:22:37 , 15.80 , 66.00 , 945.00 , 0.00 , 26.20
186666 , 2023-10-04 21:21:35 , 15.80 , 66.00 , 945.00 , 0.00 , 26.00
186665 , 2023-10-04 21:20:34 , 15.80 , 66.00 , 945.00 , 0.00 , 25.80
186664 , 2023-10-04 21:19:32 , 15.80 , 66.00 , 945.00 , 0.00 , 25.50
186663 , 2023-10-04 21:18:31 , 15.80 , 66.00 , 945.00 , 0.00 , 25.20
186662 , 2023-10-04 21:17:29 , 15.80 , 66.00 , 945.00 , 0.00 , 24.90
186661 , 2023-10-04 21:16:28 , 15.80 , 66.00 , 945.00 , 0.00 , 24.60
186660 , 2023-10-04 21:15:26 , 15.80 , 66.00 , 945.00 , 0.00 , 24.30
186659 , 2023-10-04 21:14:25 , 15.80 , 66.00 , 945.00 , 0.00 , 24.00
186658 , 2023-10-04 21:13:23 , 15.80 , 66.00 , 945.00 , 0.00 , 23.60
186657 , 2023-10-04 21:12:21 , 15.80 , 66.00 , 945.00 , 0.00 , 23.30
186656 , 2023-10-04 21:11:20 , 15.80 , 66.00 , 945.00 , 0.00 , 22.90
186655 , 2023-10-04 21:10:18 , 15.80 , 66.00 , 945.00 , 0.00 , 22.60
186654 , 2023-10-04 21:09:17 , 15.90 , 66.00 , 945.00 , 0.00 , 22.20
186653 , 2023-10-04 21:08:15 , 15.90 , 66.00 , 945.00 , 0.00 , 21.80
186652 , 2023-10-04 21:07:14 , 15.90 , 66.00 , 945.00 , 0.00 , 21.60
186651 , 2023-10-04 21:06:12 , 16.00 , 65.00 , 945.00 , 0.00 , 21.10
186650 , 2023-10-04 21:05:10 , 16.00 , 66.00 , 945.00 , 0.00 , 20.70
186649 , 2023-10-04 21:04:09 , 16.00 , 65.00 , 945.00 , 0.00 , 20.40
186648 , 2023-10-04 21:03:07 , 16.00 , 65.00 , 945.00 , 0.00 , 20.10
186647 , 2023-10-04 21:02:06 , 16.00 , 65.00 , 945.00 , 0.00 , 20.10
186646 , 2023-10-04 21:01:04 , 15.90 , 65.00 , 945.00 , 0.00 , 20.20
186645 , 2023-10-04 21:00:03 , 15.90 , 65.00 , 945.00 , 0.00 , 20.20
186644 , 2023-10-04 20:59:01 , 16.10 , 65.00 , 945.00 , 0.00 , 20.20
186643 , 2023-10-04 20:58:00 , 16.10 , 65.00 , 945.00 , 0.00 , 20.30
186642 , 2023-10-04 20:56:58 , 16.10 , 64.00 , 945.00 , 0.00 , 20.20
186641 , 2023-10-04 20:55:57 , 16.20 , 64.00 , 945.00 , 0.00 , 20.30
186640 , 2023-10-04 20:50:56 , 16.30 , 64.00 , 945.00 , 0.00 , 20.50
186639 , 2023-10-04 20:49:54 , 16.30 , 63.00 , 945.00 , 0.00 , 20.60
186638 , 2023-10-04 20:48:53 , 16.40 , 63.00 , 945.00 , 0.00 , 20.70
186637 , 2023-10-04 20:47:51 , 16.40 , 63.00 , 945.00 , 0.00 , 20.80
186636 , 2023-10-04 20:46:50 , 16.40 , 63.00 , 945.00 , 0.00 , 20.90
186635 , 2023-10-04 20:45:48 , 16.30 , 63.00 , 945.00 , 0.00 , 20.90
186634 , 2023-10-04 20:44:47 , 16.40 , 63.00 , 945.00 , 0.00 , 21.10
186633 , 2023-10-04 20:43:45 , 16.40 , 63.00 , 945.00 , 0.00 , 21.20
186632 , 2023-10-04 20:42:43 , 16.40 , 63.00 , 945.00 , 0.00 , 21.40
186631 , 2023-10-04 20:41:42 , 16.40 , 63.00 , 945.00 , 0.00 , 21.60
186630 , 2023-10-04 20:40:40 , 16.40 , 63.00 , 945.00 , 0.00 , 21.80
186629 , 2023-10-04 20:39:39 , 16.40 , 63.00 , 945.00 , 0.00 , 22.00
186628 , 2023-10-04 20:38:37 , 16.40 , 63.00 , 945.00 , 0.00 , 22.20
186627 , 2023-10-04 20:37:36 , 16.50 , 63.00 , 945.00 , 0.00 , 22.50
186626 , 2023-10-04 20:36:34 , 16.50 , 63.00 , 945.00 , 0.00 , 22.90
186625 , 2023-10-04 20:35:33 , 16.40 , 63.00 , 945.00 , 0.00 , 23.20
186624 , 2023-10-04 20:34:31 , 16.50 , 62.00 , 945.00 , 0.00 , 23.60
186623 , 2023-10-04 20:33:30 , 16.60 , 62.00 , 945.00 , 0.00 , 24.10
186622 , 2023-10-04 20:32:28 , 16.50 , 62.00 , 945.00 , 0.00 , 24.60
186621 , 2023-10-04 20:31:26 , 16.60 , 62.00 , 945.00 , 0.00 , 25.20
186620 , 2023-10-04 20:30:25 , 16.60 , 62.00 , 945.00 , 0.00 , 25.90
186619 , 2023-10-04 20:29:23 , 16.60 , 62.00 , 945.00 , 0.00 , 26.80
186618 , 2023-10-04 20:28:22 , 16.60 , 62.00 , 945.00 , 0.00 , 27.10
186617 , 2023-10-04 20:27:20 , 16.60 , 62.00 , 945.00 , 0.00 , 26.90
186616 , 2023-10-04 20:26:19 , 16.80 , 61.00 , 945.00 , 0.00 , 26.70
186615 , 2023-10-04 20:25:17 , 16.80 , 61.00 , 945.00 , 0.00 , 26.50
186614 , 2023-10-04 20:24:15 , 16.80 , 61.00 , 945.00 , 0.00 , 26.20
186613 , 2023-10-04 20:23:14 , 16.80 , 61.00 , 945.00 , 0.00 , 26.00
186612 , 2023-10-04 20:22:13 , 16.80 , 61.00 , 945.00 , 0.00 , 25.80
186611 , 2023-10-04 20:21:11 , 16.90 , 61.00 , 945.00 , 0.00 , 25.60
186610 , 2023-10-04 20:20:09 , 16.80 , 61.00 , 945.00 , 0.00 , 25.30
186609 , 2023-10-04 20:19:08 , 16.90 , 61.00 , 945.00 , 0.00 , 25.10
186608 , 2023-10-04 20:18:06 , 16.90 , 61.00 , 945.00 , 0.00 , 24.80
186607 , 2023-10-04 20:17:05 , 16.90 , 61.00 , 945.00 , 0.00 , 24.50
186606 , 2023-10-04 20:16:03 , 16.90 , 60.00 , 945.00 , 0.00 , 24.20
186605 , 2023-10-04 20:15:02 , 16.90 , 60.00 , 945.00 , 0.00 , 23.90
186604 , 2023-10-04 20:14:00 , 17.00 , 60.00 , 945.00 , 0.00 , 23.60
186603 , 2023-10-04 20:12:59 , 17.00 , 60.00 , 945.00 , 0.00 , 23.20
186602 , 2023-10-04 20:11:56 , 17.00 , 60.00 , 945.00 , 0.00 , 22.90
186601 , 2023-10-04 20:10:55 , 17.10 , 60.00 , 945.00 , 0.00 , 22.50
186600 , 2023-10-04 20:09:53 , 17.00 , 60.00 , 945.00 , 0.00 , 22.10
186599 , 2023-10-04 20:08:52 , 17.20 , 59.00 , 945.00 , 0.00 , 21.60
186598 , 2023-10-04 20:07:50 , 17.10 , 60.00 , 945.00 , 0.00 , 21.10
186597 , 2023-10-04 20:06:48 , 17.20 , 59.00 , 945.00 , 0.00 , 20.80
186596 , 2023-10-04 20:05:47 , 17.30 , 59.00 , 945.00 , 0.00 , 20.40
186595 , 2023-10-04 20:04:45 , 17.30 , 59.00 , 945.00 , 0.00 , 20.30
186594 , 2023-10-04 20:03:44 , 17.20 , 59.00 , 945.00 , 0.00 , 20.30
186593 , 2023-10-04 20:02:42 , 17.30 , 59.00 , 945.00 , 0.00 , 20.40
186592 , 2023-10-04 20:01:41 , 17.20 , 59.00 , 945.00 , 0.00 , 20.40
186591 , 2023-10-04 20:00:39 , 17.40 , 58.00 , 945.00 , 0.00 , 20.40
186590 , 2023-10-04 19:59:38 , 17.40 , 58.00 , 945.00 , 0.00 , 20.40
186589 , 2023-10-04 19:58:36 , 17.50 , 58.00 , 945.00 , 0.00 , 20.40
186588 , 2023-10-04 19:57:34 , 17.60 , 58.00 , 945.00 , 0.00 , 20.40
186587 , 2023-10-04 19:56:33 , 17.60 , 58.00 , 945.00 , 0.00 , 20.40
186586 , 2023-10-04 19:55:31 , 17.60 , 58.00 , 945.00 , 0.00 , 20.40
186585 , 2023-10-04 19:54:30 , 17.70 , 58.00 , 945.00 , 0.00 , 20.50
186584 , 2023-10-04 19:53:28 , 17.70 , 58.00 , 945.00 , 0.00 , 20.50
186583 , 2023-10-04 19:52:27 , 17.60 , 58.00 , 945.00 , 0.00 , 20.60
186582 , 2023-10-04 19:51:25 , 17.60 , 58.00 , 945.00 , 0.00 , 20.50
186581 , 2023-10-04 19:50:24 , 17.70 , 58.00 , 945.00 , 0.00 , 20.60
186580 , 2023-10-04 19:45:24 , 17.80 , 58.00 , 945.00 , 0.00 , 20.60
186579 , 2023-10-04 19:44:22 , 17.80 , 58.00 , 945.00 , 0.00 , 20.60
186578 , 2023-10-04 19:43:20 , 17.90 , 57.00 , 945.00 , 0.00 , 20.60
186577 , 2023-10-04 19:42:19 , 17.90 , 57.00 , 945.00 , 0.00 , 20.60
186576 , 2023-10-04 19:41:17 , 17.90 , 57.00 , 945.00 , 0.00 , 20.60
186575 , 2023-10-04 19:40:15 , 17.90 , 57.00 , 945.00 , 0.00 , 20.70
186574 , 2023-10-04 19:39:14 , 17.90 , 57.00 , 945.00 , 0.00 , 20.70
186573 , 2023-10-04 19:38:12 , 18.00 , 57.00 , 945.00 , 0.00 , 20.70
186572 , 2023-10-04 19:37:11 , 18.10 , 57.00 , 945.00 , 0.00 , 20.80
186571 , 2023-10-04 19:36:09 , 18.20 , 56.00 , 945.00 , 0.00 , 20.80
186570 , 2023-10-04 19:35:07 , 18.20 , 56.00 , 945.00 , 0.00 , 20.80
186569 , 2023-10-04 19:34:06 , 18.20 , 56.00 , 945.00 , 0.00 , 20.80
186568 , 2023-10-04 19:33:04 , 18.30 , 56.00 , 945.00 , 0.00 , 20.90
186567 , 2023-10-04 19:32:02 , 18.30 , 56.00 , 945.00 , 0.00 , 20.90
186566 , 2023-10-04 19:31:00 , 18.30 , 56.00 , 945.00 , 0.00 , 20.90
186565 , 2023-10-04 19:29:59 , 18.30 , 56.00 , 945.00 , 0.00 , 20.90
186564 , 2023-10-04 19:28:57 , 18.50 , 56.00 , 945.00 , 0.00 , 20.90
186563 , 2023-10-04 19:27:56 , 18.50 , 55.00 , 945.00 , 0.00 , 21.00
186562 , 2023-10-04 19:26:54 , 18.50 , 56.00 , 945.00 , 0.00 , 21.10
186561 , 2023-10-04 19:25:52 , 18.50 , 56.00 , 945.00 , 0.00 , 21.10
186560 , 2023-10-04 19:24:51 , 18.60 , 55.00 , 945.00 , 0.00 , 21.10
186559 , 2023-10-04 19:23:49 , 18.60 , 55.00 , 945.00 , 0.00 , 21.10
186558 , 2023-10-04 19:22:47 , 18.60 , 55.00 , 945.00 , 0.00 , 21.10
186557 , 2023-10-04 19:21:45 , 18.60 , 55.00 , 945.00 , 0.00 , 21.20
186556 , 2023-10-04 19:20:44 , 18.60 , 55.00 , 945.00 , 0.00 , 21.20
186555 , 2023-10-04 19:19:42 , 18.70 , 55.00 , 945.00 , 0.00 , 21.20
186554 , 2023-10-04 19:18:40 , 18.80 , 55.00 , 945.00 , 0.00 , 21.30
186553 , 2023-10-04 19:17:39 , 18.90 , 55.00 , 945.00 , 0.00 , 21.30
186552 , 2023-10-04 19:16:37 , 19.00 , 54.00 , 945.00 , 0.00 , 21.40
186551 , 2023-10-04 19:15:35 , 19.00 , 54.00 , 945.00 , 0.00 , 21.40
186550 , 2023-10-04 19:14:34 , 19.00 , 54.00 , 945.00 , 0.00 , 21.40
186549 , 2023-10-04 19:13:32 , 18.90 , 54.00 , 945.00 , 0.00 , 21.50
186548 , 2023-10-04 19:12:30 , 19.10 , 54.00 , 945.00 , 0.00 , 21.60
186547 , 2023-10-04 19:11:29 , 19.20 , 54.00 , 945.00 , 0.00 , 21.60
186546 , 2023-10-04 19:10:27 , 19.30 , 53.00 , 945.00 , 0.00 , 21.60
186545 , 2023-10-04 19:09:26 , 19.40 , 53.00 , 945.00 , 0.00 , 21.70
186544 , 2023-10-04 19:08:24 , 19.40 , 53.00 , 945.00 , 0.00 , 21.80
186543 , 2023-10-04 19:07:22 , 19.50 , 53.00 , 945.00 , 0.00 , 21.80
186542 , 2023-10-04 19:06:21 , 19.60 , 53.00 , 945.00 , 0.00 , 21.90
186541 , 2023-10-04 19:05:19 , 19.60 , 53.00 , 945.00 , 0.00 , 21.90
186540 , 2023-10-04 19:04:18 , 19.60 , 53.00 , 944.00 , 0.00 , 21.90
186539 , 2023-10-04 19:03:16 , 19.70 , 52.00 , 944.00 , 0.00 , 21.90
186538 , 2023-10-04 19:02:15 , 19.80 , 52.00 , 944.00 , 0.00 , 22.00
186537 , 2023-10-04 19:01:13 , 19.90 , 52.00 , 944.00 , 0.00 , 22.10
186536 , 2023-10-04 19:00:11 , 20.10 , 52.00 , 944.00 , 0.00 , 22.10
186535 , 2023-10-04 18:59:10 , 20.10 , 52.00 , 944.00 , 0.00 , 22.10
186534 , 2023-10-04 18:58:08 , 20.10 , 51.00 , 944.00 , 0.00 , 22.10
186533 , 2023-10-04 18:57:07 , 20.20 , 51.00 , 944.00 , 0.00 , 22.10
186532 , 2023-10-04 18:56:05 , 20.20 , 51.00 , 944.00 , 0.00 , 22.20
186531 , 2023-10-04 18:55:03 , 20.20 , 51.00 , 944.00 , 0.00 , 22.20
186530 , 2023-10-04 18:54:02 , 20.20 , 52.00 , 944.00 , 0.00 , 22.30
186529 , 2023-10-04 18:53:00 , 20.20 , 51.00 , 944.00 , 0.00 , 22.20
186528 , 2023-10-04 18:51:59 , 20.30 , 51.00 , 944.00 , 0.00 , 22.30
186527 , 2023-10-04 18:50:57 , 20.30 , 51.00 , 944.00 , 10.00 , 22.40
186526 , 2023-10-04 18:49:56 , 20.40 , 51.00 , 944.00 , 0.00 , 22.40
186525 , 2023-10-04 18:48:54 , 20.40 , 51.00 , 944.00 , 0.00 , 22.40
186524 , 2023-10-04 18:47:52 , 20.40 , 51.00 , 944.00 , 0.00 , 22.40
186523 , 2023-10-04 18:46:51 , 20.40 , 51.00 , 944.00 , 0.00 , 22.60
186522 , 2023-10-04 18:45:49 , 20.50 , 51.00 , 944.00 , 0.00 , 22.60
186521 , 2023-10-04 18:44:48 , 20.60 , 50.00 , 944.00 , 0.00 , 22.60
186520 , 2023-10-04 18:40:05 , 20.80 , 50.00 , 944.00 , 0.00 , 22.80
186519 , 2023-10-04 18:39:03 , 20.90 , 50.00 , 944.00 , 0.00 , 22.80
186518 , 2023-10-04 18:38:01 , 21.10 , 49.00 , 944.00 , 0.00 , 22.90
186517 , 2023-10-04 18:37:00 , 21.20 , 49.00 , 944.00 , 0.00 , 22.90
186516 , 2023-10-04 18:35:58 , 21.40 , 49.00 , 944.00 , 0.00 , 23.00
186515 , 2023-10-04 18:34:56 , 21.50 , 48.00 , 944.00 , 0.00 , 23.10
186514 , 2023-10-04 18:33:55 , 21.50 , 48.00 , 944.00 , 0.00 , 23.10
186513 , 2023-10-04 18:32:53 , 21.60 , 48.00 , 944.00 , 0.00 , 23.20
186512 , 2023-10-04 18:31:52 , 21.70 , 48.00 , 944.00 , 0.00 , 23.20
186511 , 2023-10-04 18:30:50 , 21.80 , 48.00 , 944.00 , 0.00 , 23.30
186510 , 2023-10-04 18:29:48 , 21.80 , 48.00 , 944.00 , 0.00 , 23.40
186509 , 2023-10-04 18:28:47 , 21.80 , 48.00 , 944.00 , 0.00 , 23.50
186508 , 2023-10-04 18:27:45 , 21.80 , 48.00 , 944.00 , 0.00 , 23.60
186507 , 2023-10-04 18:26:43 , 21.90 , 48.00 , 944.00 , 0.00 , 23.60
186506 , 2023-10-04 18:25:42 , 22.00 , 47.00 , 944.00 , 0.00 , 23.70
186505 , 2023-10-04 18:24:40 , 22.20 , 47.00 , 944.00 , 0.00 , 23.80
186504 , 2023-10-04 18:23:38 , 22.30 , 47.00 , 944.00 , 0.00 , 23.90
186503 , 2023-10-04 18:22:37 , 22.30 , 47.00 , 944.00 , 0.00 , 24.00
186502 , 2023-10-04 18:21:35 , 22.40 , 47.00 , 944.00 , 0.00 , 24.10
186501 , 2023-10-04 18:20:34 , 22.40 , 46.00 , 944.00 , 0.00 , 24.10
186500 , 2023-10-04 18:19:32 , 22.50 , 46.00 , 944.00 , 20.00 , 24.20
186499 , 2023-10-04 18:18:31 , 22.70 , 46.00 , 944.00 , 0.00 , 24.30
186498 , 2023-10-04 18:17:29 , 22.80 , 46.00 , 944.00 , 0.00 , 24.40
186497 , 2023-10-04 18:16:28 , 22.90 , 45.00 , 944.00 , 0.00 , 24.60
186496 , 2023-10-04 18:15:26 , 23.00 , 46.00 , 944.00 , 0.00 , 24.70
186495 , 2023-10-04 18:14:25 , 23.00 , 45.00 , 944.00 , 0.00 , 24.80
186494 , 2023-10-04 18:13:23 , 23.10 , 45.00 , 944.00 , 0.00 , 24.90
186493 , 2023-10-04 18:12:21 , 23.20 , 45.00 , 944.00 , 0.00 , 24.90
186492 , 2023-10-04 18:11:20 , 23.20 , 45.00 , 944.00 , 0.00 , 25.10
186491 , 2023-10-04 18:10:18 , 23.50 , 44.00 , 944.00 , 0.00 , 25.20
186490 , 2023-10-04 18:09:17 , 23.40 , 45.00 , 944.00 , 0.00 , 25.20
186489 , 2023-10-04 18:08:15 , 23.50 , 44.00 , 944.00 , 0.00 , 25.40
186488 , 2023-10-04 18:07:13 , 23.60 , 44.00 , 944.00 , 0.00 , 25.50
186487 , 2023-10-04 18:06:12 , 23.70 , 44.00 , 944.00 , 0.00 , 25.60
186486 , 2023-10-04 18:05:10 , 23.90 , 44.00 , 944.00 , 0.00 , 25.80
186485 , 2023-10-04 18:04:09 , 23.90 , 44.00 , 944.00 , 0.00 , 25.90
186484 , 2023-10-04 18:03:07 , 24.10 , 43.00 , 944.00 , 0.00 , 26.00
186483 , 2023-10-04 18:02:06 , 24.20 , 43.00 , 944.00 , 0.00 , 26.00
186482 , 2023-10-04 18:01:04 , 24.10 , 43.00 , 944.00 , 0.00 , 26.10
186481 , 2023-10-04 18:00:02 , 24.10 , 43.00 , 944.00 , 0.00 , 26.10
186480 , 2023-10-04 17:59:00 , 24.10 , 43.00 , 944.00 , 0.00 , 26.10
186479 , 2023-10-04 17:57:59 , 24.20 , 43.00 , 944.00 , 0.00 , 26.20
186478 , 2023-10-04 17:56:57 , 24.10 , 43.00 , 944.00 , 0.00 , 26.20
186477 , 2023-10-04 17:55:56 , 24.00 , 43.00 , 944.00 , 0.00 , 26.40
186476 , 2023-10-04 17:54:54 , 24.00 , 43.00 , 944.00 , 0.00 , 26.40
186475 , 2023-10-04 17:53:52 , 24.30 , 42.00 , 944.00 , 0.00 , 26.50
186474 , 2023-10-04 17:52:51 , 24.50 , 42.00 , 944.00 , 0.00 , 26.60
186473 , 2023-10-04 17:51:49 , 24.60 , 42.00 , 944.00 , 0.00 , 26.60
186472 , 2023-10-04 17:50:48 , 24.70 , 42.00 , 944.00 , 0.00 , 26.60
186471 , 2023-10-04 17:49:46 , 24.70 , 42.00 , 944.00 , 0.00 , 26.60
186470 , 2023-10-04 17:48:44 , 24.60 , 42.00 , 944.00 , 0.00 , 26.60
186469 , 2023-10-04 17:47:43 , 24.80 , 42.00 , 944.00 , 0.00 , 26.40
186468 , 2023-10-04 17:46:41 , 24.70 , 42.00 , 944.00 , 0.00 , 26.40
186467 , 2023-10-04 17:45:39 , 24.80 , 42.00 , 944.00 , 0.00 , 26.40
186466 , 2023-10-04 17:44:38 , 24.60 , 42.00 , 944.00 , 0.00 , 26.30
186465 , 2023-10-04 17:43:36 , 24.90 , 41.00 , 944.00 , 0.00 , 26.20
186464 , 2023-10-04 17:42:35 , 24.90 , 41.00 , 944.00 , 0.00 , 26.20
186463 , 2023-10-04 17:41:33 , 24.80 , 41.00 , 944.00 , 0.00 , 26.20
186462 , 2023-10-04 17:40:31 , 24.70 , 42.00 , 944.00 , 0.00 , 26.10
186461 , 2023-10-04 17:39:30 , 24.70 , 42.00 , 944.00 , 0.00 , 26.00
186460 , 2023-10-04 17:35:09 , 24.80 , 42.00 , 944.00 , 0.00 , 25.90
186459 , 2023-10-04 17:34:08 , 24.60 , 41.00 , 944.00 , 0.00 , 26.00
186458 , 2023-10-04 17:33:06 , 24.70 , 41.00 , 944.00 , 0.00 , 26.10
186457 , 2023-10-04 17:32:04 , 24.60 , 42.00 , 944.00 , 0.00 , 26.20
186456 , 2023-10-04 17:31:03 , 24.60 , 41.00 , 944.00 , 0.00 , 26.20
186455 , 2023-10-04 17:30:01 , 24.70 , 41.00 , 944.00 , 0.00 , 26.20
186454 , 2023-10-04 17:29:00 , 24.80 , 41.00 , 944.00 , 0.00 , 26.20
186453 , 2023-10-04 17:27:58 , 24.80 , 41.00 , 944.00 , 0.00 , 26.20
186452 , 2023-10-04 17:26:56 , 24.70 , 42.00 , 944.00 , 0.00 , 26.30
186451 , 2023-10-04 17:25:54 , 24.50 , 42.00 , 944.00 , 0.00 , 26.40
186450 , 2023-10-04 17:24:53 , 24.60 , 41.00 , 944.00 , 0.00 , 26.40
186449 , 2023-10-04 17:23:51 , 24.60 , 41.00 , 944.00 , 0.00 , 26.50
186448 , 2023-10-04 17:22:50 , 24.90 , 41.00 , 944.00 , 0.00 , 26.60
186447 , 2023-10-04 17:21:48 , 25.00 , 41.00 , 944.00 , 0.00 , 26.60
186446 , 2023-10-04 17:20:46 , 25.10 , 41.00 , 944.00 , 0.00 , 26.70
186445 , 2023-10-04 17:19:45 , 25.10 , 41.00 , 944.00 , 0.00 , 26.80
186444 , 2023-10-04 17:18:43 , 25.10 , 41.00 , 944.00 , 0.00 , 26.90
186443 , 2023-10-04 17:17:41 , 24.90 , 41.00 , 944.00 , 0.00 , 27.00
186442 , 2023-10-04 17:16:40 , 24.80 , 41.00 , 944.00 , 0.00 , 27.10
186441 , 2023-10-04 17:15:38 , 25.00 , 40.00 , 944.00 , 0.00 , 27.10
186440 , 2023-10-04 17:14:37 , 24.90 , 41.00 , 945.00 , 0.00 , 27.20
186439 , 2023-10-04 17:13:35 , 24.90 , 40.00 , 944.00 , 0.00 , 27.30
186438 , 2023-10-04 17:12:34 , 25.20 , 40.00 , 944.00 , 0.00 , 27.40
186437 , 2023-10-04 17:11:32 , 25.30 , 40.00 , 944.00 , 0.00 , 27.60
186436 , 2023-10-04 17:10:30 , 25.30 , 39.00 , 944.00 , 0.00 , 27.60
186435 , 2023-10-04 17:09:29 , 25.40 , 39.00 , 944.00 , 0.00 , 27.80
186434 , 2023-10-04 17:08:27 , 25.40 , 39.00 , 944.00 , 0.00 , 27.90
186433 , 2023-10-04 17:07:26 , 25.40 , 38.00 , 944.00 , 0.00 , 27.90
186432 , 2023-10-04 17:06:24 , 25.60 , 38.00 , 944.00 , 0.00 , 28.10
186431 , 2023-10-04 17:05:23 , 25.60 , 39.00 , 944.00 , 0.00 , 28.20
186430 , 2023-10-04 17:04:21 , 25.80 , 39.00 , 944.00 , 0.00 , 28.40
186429 , 2023-10-04 17:03:19 , 25.90 , 39.00 , 944.00 , 0.00 , 28.60
186428 , 2023-10-04 17:02:18 , 25.80 , 39.00 , 944.00 , 0.00 , 28.60
186427 , 2023-10-04 17:01:16 , 25.80 , 39.00 , 944.00 , 0.00 , 28.70
186426 , 2023-10-04 17:00:14 , 25.80 , 38.00 , 944.00 , 0.00 , 28.80
186425 , 2023-10-04 16:59:13 , 26.20 , 38.00 , 944.00 , 0.00 , 28.90
186424 , 2023-10-04 16:58:11 , 26.40 , 38.00 , 944.00 , 0.00 , 29.00
186423 , 2023-10-04 16:57:10 , 26.70 , 37.00 , 944.00 , 0.00 , 29.00
186422 , 2023-10-04 16:56:08 , 27.00 , 36.00 , 944.00 , 0.00 , 29.10
186421 , 2023-10-04 16:55:06 , 27.00 , 37.00 , 944.00 , 0.00 , 29.10
186420 , 2023-10-04 16:54:05 , 26.80 , 38.00 , 944.00 , 0.00 , 29.10
186419 , 2023-10-04 16:53:03 , 26.70 , 38.00 , 944.00 , 0.00 , 29.10
186418 , 2023-10-04 16:52:02 , 26.40 , 37.00 , 944.00 , 0.00 , 29.00
186417 , 2023-10-04 16:51:00 , 26.30 , 37.00 , 944.00 , 0.00 , 29.00
186416 , 2023-10-04 16:49:59 , 26.50 , 37.00 , 944.00 , 0.00 , 28.90
186415 , 2023-10-04 16:48:57 , 26.60 , 37.00 , 944.00 , 0.00 , 28.80
186414 , 2023-10-04 16:47:55 , 26.70 , 38.00 , 944.00 , 0.00 , 28.80
186413 , 2023-10-04 16:46:54 , 26.50 , 38.00 , 944.00 , 0.00 , 28.70
186412 , 2023-10-04 16:45:52 , 26.30 , 38.00 , 945.00 , 0.00 , 28.60
186411 , 2023-10-04 16:44:51 , 26.20 , 38.00 , 945.00 , 0.00 , 28.50
186410 , 2023-10-04 16:43:49 , 26.10 , 39.00 , 945.00 , 0.00 , 28.40
186409 , 2023-10-04 16:42:47 , 26.00 , 39.00 , 945.00 , 0.00 , 28.40
186408 , 2023-10-04 16:41:46 , 25.90 , 39.00 , 945.00 , 0.00 , 28.40
186407 , 2023-10-04 16:40:44 , 25.90 , 40.00 , 945.00 , 0.00 , 28.30
186406 , 2023-10-04 16:39:43 , 25.50 , 41.00 , 945.00 , 0.00 , 28.30
186405 , 2023-10-04 16:38:41 , 25.70 , 40.00 , 944.00 , 0.00 , 28.30
186404 , 2023-10-04 16:37:40 , 25.40 , 41.00 , 944.00 , 0.00 , 28.30
186403 , 2023-10-04 16:36:38 , 25.30 , 40.00 , 944.00 , 0.00 , 28.40
186402 , 2023-10-04 16:35:36 , 25.30 , 40.00 , 945.00 , 0.00 , 28.40
186401 , 2023-10-04 16:34:35 , 25.80 , 40.00 , 945.00 , 0.00 , 28.40
186400 , 2023-10-04 16:30:31 , 25.50 , 40.00 , 945.00 , 0.00 , 28.30
186399 , 2023-10-04 16:29:30 , 25.30 , 40.00 , 945.00 , 0.00 , 28.20
186398 , 2023-10-04 16:28:28 , 25.50 , 40.00 , 945.00 , 0.00 , 28.40
186397 , 2023-10-04 16:27:26 , 26.00 , 40.00 , 945.00 , 0.00 , 28.40
186396 , 2023-10-04 16:26:25 , 25.60 , 39.00 , 945.00 , 0.00 , 28.40
186395 , 2023-10-04 16:25:23 , 25.90 , 39.00 , 944.00 , 0.00 , 28.40
186394 , 2023-10-04 16:24:22 , 26.00 , 39.00 , 945.00 , 0.00 , 28.40
186393 , 2023-10-04 16:23:20 , 25.90 , 39.00 , 945.00 , 0.00 , 28.60
186392 , 2023-10-04 16:22:18 , 25.70 , 40.00 , 945.00 , 0.00 , 28.50
186391 , 2023-10-04 16:21:17 , 25.80 , 39.00 , 945.00 , 0.00 , 28.60
186390 , 2023-10-04 16:20:15 , 25.80 , 40.00 , 945.00 , 0.00 , 28.60
186389 , 2023-10-04 16:19:14 , 25.90 , 39.00 , 944.00 , 0.00 , 28.80
186388 , 2023-10-04 16:18:12 , 26.50 , 38.00 , 944.00 , 0.00 , 28.90
186387 , 2023-10-04 16:17:11 , 26.50 , 39.00 , 944.00 , 0.00 , 28.90
186386 , 2023-10-04 16:16:09 , 26.70 , 39.00 , 944.00 , 0.00 , 28.90
186385 , 2023-10-04 16:15:07 , 26.60 , 39.00 , 944.00 , 0.00 , 29.00
186384 , 2023-10-04 16:14:06 , 26.70 , 39.00 , 944.00 , 0.00 , 29.10
186383 , 2023-10-04 16:13:04 , 27.00 , 38.00 , 944.00 , 0.00 , 29.10
186382 , 2023-10-04 16:12:03 , 26.90 , 38.00 , 944.00 , 0.00 , 29.10
186381 , 2023-10-04 16:11:01 , 26.90 , 38.00 , 944.00 , 0.00 , 29.20
186380 , 2023-10-04 16:10:00 , 26.90 , 38.00 , 944.00 , 0.00 , 29.20
186379 , 2023-10-04 16:08:58 , 26.70 , 39.00 , 944.00 , 0.00 , 29.30
186378 , 2023-10-04 16:07:56 , 26.70 , 38.00 , 944.00 , 0.00 , 29.40
186377 , 2023-10-04 16:06:55 , 26.70 , 38.00 , 944.00 , 0.00 , 29.50
186376 , 2023-10-04 16:05:53 , 26.80 , 38.00 , 944.00 , 0.00 , 29.50
186375 , 2023-10-04 16:04:51 , 26.80 , 39.00 , 944.00 , 0.00 , 29.50
186374 , 2023-10-04 16:03:50 , 26.60 , 39.00 , 944.00 , 0.00 , 29.60
186373 , 2023-10-04 16:02:48 , 26.80 , 38.00 , 944.00 , 0.00 , 29.60
186372 , 2023-10-04 16:01:46 , 27.00 , 38.00 , 944.00 , 0.00 , 29.80
186371 , 2023-10-04 16:00:45 , 27.00 , 38.00 , 944.00 , 0.00 , 29.80
186370 , 2023-10-04 15:59:43 , 27.40 , 38.00 , 944.00 , 0.00 , 29.80
186369 , 2023-10-04 15:58:42 , 27.30 , 38.00 , 944.00 , 0.00 , 29.90
186368 , 2023-10-04 15:57:40 , 27.10 , 38.00 , 944.00 , 0.00 , 29.90
186367 , 2023-10-04 15:56:38 , 27.20 , 38.00 , 944.00 , 0.00 , 29.90
186366 , 2023-10-04 15:55:36 , 27.50 , 37.00 , 944.00 , 0.00 , 30.00
186365 , 2023-10-04 15:54:35 , 27.50 , 38.00 , 944.00 , 0.00 , 30.00
186364 , 2023-10-04 15:53:33 , 27.20 , 39.00 , 944.00 , 0.00 , 29.90
186363 , 2023-10-04 15:52:32 , 26.90 , 39.00 , 944.00 , 0.00 , 29.90
186362 , 2023-10-04 15:51:30 , 26.60 , 39.00 , 944.00 , 0.00 , 29.90
186361 , 2023-10-04 15:50:29 , 26.40 , 39.00 , 944.00 , 0.00 , 30.00
186360 , 2023-10-04 15:49:27 , 27.10 , 38.00 , 944.00 , 0.00 , 30.10
186359 , 2023-10-04 15:48:25 , 27.40 , 37.00 , 944.00 , 0.00 , 30.20
186358 , 2023-10-04 15:47:24 , 27.50 , 38.00 , 944.00 , 0.00 , 30.20
186357 , 2023-10-04 15:46:22 , 27.20 , 39.00 , 944.00 , 0.00 , 30.20
186356 , 2023-10-04 15:45:20 , 27.20 , 38.00 , 944.00 , 0.00 , 30.20
186355 , 2023-10-04 15:44:18 , 27.00 , 38.00 , 944.00 , 0.00 , 30.40
186354 , 2023-10-04 15:43:17 , 27.10 , 39.00 , 944.00 , 0.00 , 30.50
186353 , 2023-10-04 15:42:15 , 27.20 , 38.00 , 944.00 , 0.00 , 30.60
186352 , 2023-10-04 15:41:14 , 27.50 , 38.00 , 944.00 , 0.00 , 30.60
186351 , 2023-10-04 15:40:12 , 27.40 , 38.00 , 944.00 , 0.00 , 30.80
186350 , 2023-10-04 15:39:11 , 27.40 , 38.00 , 944.00 , 0.00 , 30.80
186349 , 2023-10-04 15:38:09 , 27.50 , 38.00 , 944.00 , 0.00 , 30.80
186348 , 2023-10-04 15:37:08 , 27.60 , 37.00 , 944.00 , 0.00 , 30.80
186347 , 2023-10-04 15:36:06 , 27.80 , 37.00 , 944.00 , 0.00 , 30.80
186346 , 2023-10-04 15:35:04 , 27.60 , 37.00 , 944.00 , 0.00 , 30.70
186345 , 2023-10-04 15:34:03 , 27.10 , 38.00 , 944.00 , 0.00 , 30.60
186344 , 2023-10-04 15:33:01 , 26.70 , 40.00 , 944.00 , 0.00 , 30.60
186343 , 2023-10-04 15:32:00 , 26.10 , 40.00 , 944.00 , 0.00 , 30.70
186342 , 2023-10-04 15:30:58 , 26.80 , 40.00 , 944.00 , 10.00 , 30.70
186341 , 2023-10-04 15:29:56 , 27.30 , 40.00 , 944.00 , 0.00 , 30.60
186340 , 2023-10-04 15:26:11 , 27.30 , 38.00 , 944.00 , 0.00 , 30.60
186339 , 2023-10-04 15:25:09 , 27.40 , 38.00 , 944.00 , 0.00 , 30.60
186338 , 2023-10-04 15:24:08 , 27.40 , 38.00 , 944.00 , 0.00 , 30.60
186337 , 2023-10-04 15:23:06 , 27.50 , 38.00 , 944.00 , 0.00 , 30.60
186336 , 2023-10-04 15:22:05 , 27.70 , 37.00 , 944.00 , 0.00 , 30.60
186335 , 2023-10-04 15:21:03 , 27.40 , 38.00 , 944.00 , 0.00 , 30.60
186334 , 2023-10-04 15:20:02 , 27.20 , 38.00 , 944.00 , 0.00 , 30.70
186333 , 2023-10-04 15:19:00 , 27.30 , 39.00 , 944.00 , 0.00 , 30.80
186332 , 2023-10-04 15:17:58 , 27.20 , 39.00 , 944.00 , 0.00 , 30.90
186331 , 2023-10-04 15:16:57 , 27.30 , 39.00 , 944.00 , 0.00 , 30.90
186330 , 2023-10-04 15:15:55 , 27.20 , 39.00 , 945.00 , 0.00 , 30.90
186329 , 2023-10-04 15:14:53 , 27.10 , 39.00 , 945.00 , 0.00 , 31.00
186328 , 2023-10-04 15:13:52 , 27.60 , 38.00 , 945.00 , 0.00 , 31.00
186327 , 2023-10-04 15:12:50 , 27.60 , 38.00 , 945.00 , 0.00 , 31.00
186326 , 2023-10-04 15:11:48 , 27.90 , 38.00 , 945.00 , 0.00 , 31.00
186325 , 2023-10-04 15:10:47 , 27.80 , 38.00 , 945.00 , 0.00 , 31.00
186324 , 2023-10-04 15:09:45 , 27.50 , 38.00 , 945.00 , 0.00 , 31.10
186323 , 2023-10-04 15:08:44 , 27.60 , 38.00 , 945.00 , 0.00 , 30.90
186322 , 2023-10-04 15:07:42 , 28.10 , 38.00 , 945.00 , 0.00 , 30.90
186321 , 2023-10-04 15:06:40 , 27.90 , 38.00 , 945.00 , 0.00 , 30.80
186320 , 2023-10-04 15:05:39 , 27.50 , 39.00 , 945.00 , 0.00 , 30.80
186319 , 2023-10-04 15:04:37 , 27.20 , 40.00 , 945.00 , 0.00 , 30.70
186318 , 2023-10-04 15:03:35 , 27.10 , 40.00 , 945.00 , 0.00 , 30.60
186317 , 2023-10-04 15:02:34 , 27.30 , 38.00 , 945.00 , 0.00 , 30.60
186316 , 2023-10-04 15:01:32 , 27.40 , 38.00 , 945.00 , 0.00 , 30.60
186315 , 2023-10-04 15:00:31 , 27.90 , 38.00 , 945.00 , 0.00 , 30.60
186314 , 2023-10-04 14:59:29 , 28.00 , 38.00 , 945.00 , 0.00 , 30.60
186313 , 2023-10-04 14:58:27 , 27.80 , 39.00 , 945.00 , 0.00 , 30.60
186312 , 2023-10-04 14:57:26 , 27.60 , 40.00 , 945.00 , 0.00 , 30.50
186311 , 2023-10-04 14:56:24 , 27.30 , 40.00 , 945.00 , 0.00 , 30.50
186310 , 2023-10-04 14:55:23 , 27.20 , 39.00 , 945.00 , 0.00 , 30.50
186309 , 2023-10-04 14:54:21 , 27.20 , 40.00 , 945.00 , 0.00 , 30.60
186308 , 2023-10-04 14:53:19 , 27.10 , 40.00 , 945.00 , 0.00 , 30.70
186307 , 2023-10-04 14:52:18 , 27.00 , 40.00 , 945.00 , 0.00 , 30.70
186306 , 2023-10-04 14:51:16 , 27.50 , 39.00 , 945.00 , 0.00 , 30.80
186305 , 2023-10-04 14:50:14 , 27.60 , 40.00 , 945.00 , 0.00 , 30.80
186304 , 2023-10-04 14:49:13 , 27.70 , 39.00 , 945.00 , 0.00 , 30.70
186303 , 2023-10-04 14:48:11 , 27.80 , 40.00 , 945.00 , 0.00 , 30.60
186302 , 2023-10-04 14:47:10 , 27.60 , 40.00 , 945.00 , 0.00 , 30.50
186301 , 2023-10-04 14:46:08 , 27.40 , 38.00 , 945.00 , 0.00 , 30.40
186300 , 2023-10-04 14:45:06 , 27.50 , 39.00 , 945.00 , 0.00 , 30.40
186299 , 2023-10-04 14:44:05 , 27.70 , 40.00 , 945.00 , 0.00 , 30.40
186298 , 2023-10-04 14:43:03 , 27.50 , 40.00 , 945.00 , 0.00 , 30.40
186297 , 2023-10-04 14:42:01 , 27.10 , 40.00 , 945.00 , 0.00 , 30.40
186296 , 2023-10-04 14:41:00 , 27.00 , 40.00 , 945.00 , 0.00 , 30.40
186295 , 2023-10-04 14:39:58 , 27.20 , 40.00 , 945.00 , 0.00 , 30.40
186294 , 2023-10-04 14:38:56 , 27.40 , 39.00 , 945.00 , 0.00 , 30.40
186293 , 2023-10-04 14:37:55 , 27.50 , 39.00 , 945.00 , 0.00 , 30.50
186292 , 2023-10-04 14:36:53 , 27.60 , 40.00 , 945.00 , 0.00 , 30.50
186291 , 2023-10-04 14:35:52 , 27.40 , 40.00 , 945.00 , 0.00 , 30.40
186290 , 2023-10-04 14:34:50 , 27.60 , 39.00 , 945.00 , 0.00 , 30.50
186289 , 2023-10-04 14:33:48 , 27.60 , 40.00 , 945.00 , 0.00 , 30.60
186288 , 2023-10-04 14:32:47 , 27.20 , 41.00 , 945.00 , 0.00 , 30.60
186287 , 2023-10-04 14:31:45 , 26.90 , 41.00 , 945.00 , 0.00 , 30.60
186286 , 2023-10-04 14:30:44 , 27.20 , 40.00 , 945.00 , 0.00 , 30.60
186285 , 2023-10-04 14:29:42 , 27.60 , 39.00 , 945.00 , 0.00 , 30.60
186284 , 2023-10-04 14:28:40 , 27.40 , 40.00 , 945.00 , 0.00 , 30.70
186283 , 2023-10-04 14:27:38 , 27.20 , 40.00 , 945.00 , 0.00 , 30.60
186282 , 2023-10-04 14:26:37 , 27.10 , 40.00 , 945.00 , 10.00 , 30.70
186281 , 2023-10-04 14:25:35 , 27.10 , 41.00 , 945.00 , 0.00 , 30.80
186280 , 2023-10-04 14:22:07 , 26.70 , 41.00 , 945.00 , 0.00 , 30.80
186279 , 2023-10-04 14:21:05 , 27.40 , 41.00 , 945.00 , 0.00 , 30.80
186278 , 2023-10-04 14:20:03 , 27.20 , 41.00 , 945.00 , 0.00 , 30.80
186277 , 2023-10-04 14:19:02 , 27.10 , 42.00 , 945.00 , 0.00 , 30.80
186276 , 2023-10-04 14:18:00 , 27.40 , 41.00 , 945.00 , 0.00 , 30.80
186275 , 2023-10-04 14:16:59 , 27.40 , 41.00 , 945.00 , 0.00 , 30.80
186274 , 2023-10-04 14:15:57 , 27.30 , 42.00 , 945.00 , 0.00 , 30.70
186273 , 2023-10-04 14:14:55 , 27.30 , 41.00 , 945.00 , 0.00 , 30.70
186272 , 2023-10-04 14:13:54 , 27.10 , 42.00 , 945.00 , 0.00 , 30.60
186271 , 2023-10-04 14:12:52 , 27.10 , 41.00 , 945.00 , 0.00 , 30.70
186270 , 2023-10-04 14:11:51 , 26.70 , 42.00 , 945.00 , 0.00 , 30.60
186269 , 2023-10-04 14:10:49 , 26.10 , 43.00 , 945.00 , 0.00 , 30.60
186268 , 2023-10-04 14:09:47 , 25.90 , 43.00 , 945.00 , 0.00 , 30.60
186267 , 2023-10-04 14:08:46 , 26.80 , 42.00 , 945.00 , 0.00 , 30.50
186266 , 2023-10-04 14:07:44 , 27.00 , 41.00 , 945.00 , 0.00 , 30.40
186265 , 2023-10-04 14:06:43 , 26.70 , 43.00 , 945.00 , 0.00 , 30.40
186264 , 2023-10-04 14:05:41 , 26.30 , 42.00 , 945.00 , 0.00 , 30.20
186263 , 2023-10-04 14:04:39 , 26.20 , 43.00 , 945.00 , 0.00 , 30.20
186262 , 2023-10-04 14:03:38 , 25.90 , 43.00 , 945.00 , 0.00 , 30.20
186261 , 2023-10-04 14:02:36 , 25.70 , 43.00 , 945.00 , 0.00 , 30.20
186260 , 2023-10-04 14:01:34 , 26.20 , 44.00 , 945.00 , 0.00 , 30.10
186259 , 2023-10-04 14:00:33 , 26.10 , 43.00 , 945.00 , 0.00 , 30.10
186258 , 2023-10-04 13:59:31 , 26.40 , 43.00 , 945.00 , 0.00 , 30.10
186257 , 2023-10-04 13:58:29 , 26.40 , 42.00 , 945.00 , 0.00 , 30.00
186256 , 2023-10-04 13:57:28 , 26.40 , 42.00 , 945.00 , 0.00 , 30.00
186255 , 2023-10-04 13:56:26 , 26.10 , 43.00 , 945.00 , 0.00 , 30.00
186254 , 2023-10-04 13:55:24 , 26.00 , 44.00 , 945.00 , 0.00 , 30.00
186253 , 2023-10-04 13:54:23 , 26.10 , 42.00 , 945.00 , 0.00 , 30.00
186252 , 2023-10-04 13:53:21 , 26.30 , 43.00 , 945.00 , 0.00 , 30.00
186251 , 2023-10-04 13:52:19 , 26.30 , 43.00 , 945.00 , 0.00 , 29.90
186250 , 2023-10-04 13:51:18 , 25.90 , 44.00 , 945.00 , 0.00 , 29.90
186249 , 2023-10-04 13:50:16 , 25.50 , 44.00 , 945.00 , 0.00 , 29.90
186248 , 2023-10-04 13:49:15 , 25.60 , 43.00 , 945.00 , 0.00 , 29.90
186247 , 2023-10-04 13:48:13 , 25.80 , 43.00 , 945.00 , 0.00 , 30.00
186246 , 2023-10-04 13:47:11 , 25.90 , 42.00 , 945.00 , 0.00 , 30.00
186245 , 2023-10-04 13:46:10 , 25.90 , 43.00 , 945.00 , 0.00 , 30.00
186244 , 2023-10-04 13:45:08 , 25.60 , 44.00 , 945.00 , 0.00 , 30.10
186243 , 2023-10-04 13:44:06 , 25.10 , 45.00 , 945.00 , 0.00 , 30.10
186242 , 2023-10-04 13:43:05 , 25.20 , 44.00 , 945.00 , 0.00 , 30.20
186241 , 2023-10-04 13:42:03 , 25.70 , 44.00 , 945.00 , 0.00 , 30.20
186240 , 2023-10-04 13:41:02 , 25.90 , 46.00 , 945.00 , 0.00 , 30.20
186239 , 2023-10-04 13:40:00 , 25.40 , 47.00 , 945.00 , 0.00 , 30.20
186238 , 2023-10-04 13:38:58 , 25.30 , 46.00 , 945.00 , 0.00 , 30.20
186237 , 2023-10-04 13:37:57 , 25.90 , 45.00 , 945.00 , 0.00 , 30.20
186236 , 2023-10-04 13:36:55 , 25.90 , 45.00 , 945.00 , 0.00 , 30.20
186235 , 2023-10-04 13:35:54 , 25.50 , 47.00 , 945.00 , 0.00 , 30.10
186234 , 2023-10-04 13:34:52 , 24.90 , 48.00 , 945.00 , 0.00 , 30.00
186233 , 2023-10-04 13:33:50 , 24.30 , 46.00 , 945.00 , 0.00 , 30.00
186232 , 2023-10-04 13:32:48 , 25.50 , 45.00 , 945.00 , 0.00 , 30.00
186231 , 2023-10-04 13:31:46 , 25.70 , 45.00 , 945.00 , 0.00 , 29.90
186230 , 2023-10-04 13:30:45 , 25.70 , 45.00 , 945.00 , 0.00 , 29.80
186229 , 2023-10-04 13:29:43 , 25.30 , 46.00 , 945.00 , 0.00 , 29.60
186228 , 2023-10-04 13:28:41 , 24.90 , 47.00 , 945.00 , 0.00 , 29.60
186227 , 2023-10-04 13:27:40 , 24.60 , 47.00 , 945.00 , 0.00 , 29.70
186226 , 2023-10-04 13:26:38 , 24.30 , 49.00 , 945.00 , 0.00 , 29.60
186225 , 2023-10-04 13:25:37 , 24.20 , 47.00 , 945.00 , 0.00 , 29.70
186224 , 2023-10-04 13:24:35 , 24.20 , 49.00 , 945.00 , 0.00 , 29.60
186223 , 2023-10-04 13:23:33 , 24.00 , 49.00 , 945.00 , 0.00 , 29.80
186222 , 2023-10-04 13:22:31 , 24.70 , 47.00 , 945.00 , 0.00 , 29.80
186221 , 2023-10-04 13:21:30 , 25.40 , 46.00 , 945.00 , 0.00 , 29.80
186220 , 2023-10-04 13:18:18 , 25.90 , 46.00 , 945.00 , 0.00 , 29.50
186219 , 2023-10-04 13:17:17 , 25.80 , 45.00 , 945.00 , 0.00 , 29.40
186218 , 2023-10-04 13:16:15 , 25.90 , 45.00 , 945.00 , 0.00 , 29.20
186217 , 2023-10-04 13:15:13 , 25.80 , 45.00 , 945.00 , 0.00 , 29.10
186216 , 2023-10-04 13:14:12 , 25.50 , 46.00 , 945.00 , 0.00 , 28.90
186215 , 2023-10-04 13:13:10 , 25.20 , 46.00 , 945.00 , 0.00 , 28.80
186214 , 2023-10-04 13:12:08 , 25.00 , 47.00 , 945.00 , 0.00 , 28.80
186213 , 2023-10-04 13:11:07 , 24.90 , 48.00 , 945.00 , 0.00 , 28.70
186212 , 2023-10-04 13:10:05 , 24.70 , 47.00 , 945.00 , 0.00 , 28.60
186211 , 2023-10-04 13:09:03 , 24.80 , 46.00 , 945.00 , 0.00 , 28.50
186210 , 2023-10-04 13:08:01 , 24.60 , 49.00 , 945.00 , 0.00 , 28.40
186209 , 2023-10-04 13:06:59 , 24.30 , 49.00 , 945.00 , 0.00 , 28.30
186208 , 2023-10-04 13:05:58 , 24.20 , 47.00 , 945.00 , 0.00 , 28.30
186207 , 2023-10-04 13:04:56 , 24.20 , 50.00 , 945.00 , 0.00 , 28.20
186206 , 2023-10-04 13:03:54 , 23.90 , 51.00 , 945.00 , 0.00 , 28.20
186205 , 2023-10-04 13:02:53 , 24.20 , 50.00 , 945.00 , 0.00 , 28.20
186204 , 2023-10-04 13:01:51 , 24.30 , 48.00 , 945.00 , 0.00 , 28.20
186203 , 2023-10-04 13:00:49 , 24.30 , 49.00 , 945.00 , 0.00 , 28.10
186202 , 2023-10-04 12:59:48 , 24.10 , 50.00 , 945.00 , 0.00 , 28.00
186201 , 2023-10-04 12:58:46 , 23.90 , 49.00 , 945.00 , 0.00 , 27.80
186200 , 2023-10-04 12:57:44 , 23.70 , 50.00 , 945.00 , 0.00 , 27.80
186199 , 2023-10-04 12:56:43 , 23.50 , 50.00 , 945.00 , 0.00 , 27.80
186198 , 2023-10-04 12:55:41 , 23.20 , 51.00 , 945.00 , 0.00 , 27.80
186197 , 2023-10-04 12:54:40 , 23.20 , 51.00 , 945.00 , 0.00 , 27.80
186196 , 2023-10-04 12:53:38 , 23.20 , 52.00 , 945.00 , 0.00 , 27.90
186195 , 2023-10-04 12:52:36 , 23.30 , 51.00 , 945.00 , 0.00 , 27.90
186194 , 2023-10-04 12:51:35 , 23.90 , 51.00 , 945.00 , 0.00 , 27.90
186193 , 2023-10-04 12:50:33 , 23.70 , 51.00 , 945.00 , 0.00 , 27.90
186192 , 2023-10-04 12:49:31 , 23.60 , 50.00 , 945.00 , 0.00 , 27.90
186191 , 2023-10-04 12:48:30 , 23.90 , 51.00 , 945.00 , 0.00 , 27.80
186190 , 2023-10-04 12:47:28 , 23.80 , 50.00 , 945.00 , 0.00 , 27.80
186189 , 2023-10-04 12:46:26 , 23.50 , 50.00 , 945.00 , 0.00 , 27.70
186188 , 2023-10-04 12:45:25 , 23.50 , 51.00 , 945.00 , 0.00 , 27.60
186187 , 2023-10-04 12:44:23 , 23.50 , 50.00 , 945.00 , 0.00 , 27.70
186186 , 2023-10-04 12:43:21 , 23.50 , 50.00 , 945.00 , 0.00 , 27.60
186185 , 2023-10-04 12:42:19 , 23.80 , 50.00 , 945.00 , 0.00 , 27.60
186184 , 2023-10-04 12:41:18 , 23.60 , 50.00 , 946.00 , 0.00 , 27.50
186183 , 2023-10-04 12:40:16 , 23.40 , 50.00 , 946.00 , 0.00 , 27.40
186182 , 2023-10-04 12:39:15 , 23.30 , 52.00 , 946.00 , 0.00 , 27.40
186181 , 2023-10-04 12:38:13 , 23.10 , 51.00 , 946.00 , 0.00 , 27.40
186180 , 2023-10-04 12:37:11 , 23.10 , 51.00 , 946.00 , 0.00 , 27.40
186179 , 2023-10-04 12:36:10 , 23.60 , 51.00 , 946.00 , 0.00 , 27.40
186178 , 2023-10-04 12:35:08 , 23.50 , 52.00 , 946.00 , 0.00 , 27.20
186177 , 2023-10-04 12:34:07 , 23.30 , 53.00 , 946.00 , 0.00 , 27.10
186176 , 2023-10-04 12:33:05 , 23.20 , 52.00 , 946.00 , 0.00 , 27.10
186175 , 2023-10-04 12:32:03 , 23.10 , 53.00 , 946.00 , 0.00 , 27.00
186174 , 2023-10-04 12:31:02 , 22.80 , 54.00 , 946.00 , 0.00 , 26.90
186173 , 2023-10-04 12:30:00 , 22.60 , 53.00 , 946.00 , 0.00 , 26.80
186172 , 2023-10-04 12:28:58 , 22.40 , 55.00 , 946.00 , 0.00 , 26.80
186171 , 2023-10-04 12:27:56 , 22.40 , 54.00 , 946.00 , 0.00 , 26.90
186170 , 2023-10-04 12:26:55 , 22.40 , 53.00 , 946.00 , 0.00 , 26.90
186169 , 2023-10-04 12:25:53 , 22.40 , 54.00 , 946.00 , 0.00 , 26.80
186168 , 2023-10-04 12:24:51 , 22.30 , 54.00 , 946.00 , 0.00 , 26.80
186167 , 2023-10-04 12:23:50 , 22.30 , 54.00 , 946.00 , 0.00 , 26.80
186166 , 2023-10-04 12:22:48 , 22.30 , 54.00 , 946.00 , 0.00 , 26.60
186165 , 2023-10-04 12:21:46 , 22.40 , 54.00 , 946.00 , 0.00 , 26.60
186164 , 2023-10-04 12:20:45 , 22.10 , 54.00 , 946.00 , 0.00 , 26.50
186163 , 2023-10-04 12:19:43 , 22.00 , 56.00 , 946.00 , 0.00 , 26.50
186162 , 2023-10-04 12:18:42 , 21.80 , 56.00 , 946.00 , 0.00 , 26.40
186161 , 2023-10-04 12:17:40 , 21.80 , 55.00 , 946.00 , 0.00 , 26.40
186160 , 2023-10-04 12:14:49 , 21.70 , 57.00 , 946.00 , 0.00 , 26.10
186159 , 2023-10-04 12:13:47 , 21.60 , 56.00 , 946.00 , 0.00 , 26.10
186158 , 2023-10-04 12:12:46 , 21.70 , 55.00 , 946.00 , 0.00 , 26.10
186157 , 2023-10-04 12:11:44 , 21.60 , 57.00 , 946.00 , 0.00 , 26.10
186156 , 2023-10-04 12:10:42 , 21.60 , 57.00 , 946.00 , 0.00 , 26.10
186155 , 2023-10-04 12:09:41 , 21.40 , 57.00 , 946.00 , 0.00 , 26.00
186154 , 2023-10-04 12:08:39 , 21.50 , 56.00 , 946.00 , 0.00 , 25.90
186153 , 2023-10-04 12:07:37 , 21.40 , 56.00 , 946.00 , 0.00 , 25.90
186152 , 2023-10-04 12:06:36 , 21.40 , 56.00 , 946.00 , 0.00 , 25.80
186151 , 2023-10-04 12:05:34 , 21.40 , 56.00 , 946.00 , 0.00 , 25.80
186150 , 2023-10-04 12:04:32 , 21.50 , 56.00 , 946.00 , 0.00 , 25.70
186149 , 2023-10-04 12:03:31 , 21.50 , 55.00 , 946.00 , 0.00 , 25.60
186148 , 2023-10-04 12:02:29 , 21.40 , 57.00 , 946.00 , 0.00 , 25.60
186147 , 2023-10-04 12:01:27 , 21.20 , 58.00 , 946.00 , 0.00 , 25.50
186146 , 2023-10-04 12:00:26 , 21.20 , 56.00 , 946.00 , 0.00 , 25.40
186145 , 2023-10-04 11:59:24 , 21.30 , 56.00 , 946.00 , 0.00 , 25.40
186144 , 2023-10-04 11:58:22 , 21.10 , 56.00 , 946.00 , 0.00 , 25.40
186143 , 2023-10-04 11:57:21 , 20.90 , 57.00 , 946.00 , 0.00 , 25.30
186142 , 2023-10-04 11:56:19 , 20.90 , 57.00 , 946.00 , 0.00 , 25.20
186141 , 2023-10-04 11:55:17 , 20.80 , 58.00 , 946.00 , 0.00 , 25.20
186140 , 2023-10-04 11:54:16 , 20.60 , 58.00 , 946.00 , 0.00 , 25.20
186139 , 2023-10-04 11:53:14 , 20.40 , 59.00 , 946.00 , 0.00 , 25.10
186138 , 2023-10-04 11:52:12 , 20.60 , 58.00 , 946.00 , 0.00 , 25.10
186137 , 2023-10-04 11:51:11 , 20.80 , 57.00 , 946.00 , 0.00 , 25.10
186136 , 2023-10-04 11:50:09 , 21.00 , 58.00 , 946.00 , 0.00 , 25.10
186135 , 2023-10-04 11:49:07 , 20.80 , 57.00 , 946.00 , 0.00 , 25.00
186134 , 2023-10-04 11:48:06 , 20.90 , 58.00 , 946.00 , 0.00 , 24.90
186133 , 2023-10-04 11:47:04 , 20.60 , 58.00 , 946.00 , 0.00 , 24.80
186132 , 2023-10-04 11:46:02 , 20.60 , 58.00 , 946.00 , 0.00 , 24.80
186131 , 2023-10-04 11:45:01 , 20.50 , 58.00 , 946.00 , 0.00 , 24.80
186130 , 2023-10-04 11:43:59 , 20.40 , 59.00 , 946.00 , 0.00 , 24.70
186129 , 2023-10-04 11:42:57 , 20.60 , 58.00 , 946.00 , 0.00 , 24.60
186128 , 2023-10-04 11:41:56 , 20.50 , 59.00 , 946.00 , 0.00 , 24.60
186127 , 2023-10-04 11:40:54 , 20.60 , 59.00 , 946.00 , 0.00 , 24.60
186126 , 2023-10-04 11:39:52 , 20.60 , 59.00 , 946.00 , 0.00 , 24.50
186125 , 2023-10-04 11:38:50 , 20.40 , 59.00 , 946.00 , 0.00 , 24.50
186124 , 2023-10-04 11:37:49 , 20.30 , 60.00 , 946.00 , 0.00 , 24.40
186123 , 2023-10-04 11:36:47 , 20.10 , 60.00 , 946.00 , 0.00 , 24.40
186122 , 2023-10-04 11:35:46 , 20.10 , 59.00 , 946.00 , 0.00 , 24.30
186121 , 2023-10-04 11:34:44 , 20.10 , 58.00 , 946.00 , 0.00 , 24.30
186120 , 2023-10-04 11:33:42 , 20.40 , 60.00 , 946.00 , 0.00 , 24.20
186119 , 2023-10-04 11:32:40 , 20.40 , 59.00 , 946.00 , 0.00 , 24.20
186118 , 2023-10-04 11:31:39 , 20.20 , 60.00 , 946.00 , 0.00 , 24.10
186117 , 2023-10-04 11:30:37 , 20.20 , 61.00 , 946.00 , 0.00 , 24.00
186116 , 2023-10-04 11:29:35 , 20.00 , 60.00 , 946.00 , 0.00 , 24.00
186115 , 2023-10-04 11:28:34 , 20.00 , 61.00 , 946.00 , 0.00 , 23.90
186114 , 2023-10-04 11:27:32 , 19.70 , 62.00 , 946.00 , 0.00 , 23.90
186113 , 2023-10-04 11:26:31 , 19.40 , 62.00 , 946.00 , 10.00 , 23.80
186112 , 2023-10-04 11:25:29 , 19.50 , 61.00 , 946.00 , 10.00 , 23.80
186111 , 2023-10-04 11:24:27 , 19.60 , 62.00 , 946.00 , 0.00 , 23.70
186110 , 2023-10-04 11:23:26 , 19.50 , 62.00 , 946.00 , 0.00 , 23.60
186109 , 2023-10-04 11:22:24 , 19.40 , 62.00 , 946.00 , 0.00 , 23.50
186108 , 2023-10-04 11:21:22 , 19.30 , 62.00 , 946.00 , 0.00 , 23.40
186107 , 2023-10-04 11:20:20 , 19.10 , 62.00 , 946.00 , 0.00 , 23.40
186106 , 2023-10-04 11:19:18 , 19.10 , 62.00 , 946.00 , 0.00 , 23.30
186105 , 2023-10-04 11:18:17 , 19.00 , 63.00 , 946.00 , 0.00 , 23.30
186104 , 2023-10-04 11:17:15 , 18.80 , 63.00 , 946.00 , 0.00 , 23.20
186103 , 2023-10-04 11:16:13 , 18.70 , 63.00 , 946.00 , 0.00 , 23.10
186102 , 2023-10-04 11:15:12 , 18.60 , 63.00 , 946.00 , 10.00 , 23.10
186101 , 2023-10-04 11:14:10 , 18.60 , 64.00 , 946.00 , 0.00 , 23.00
186100 , 2023-10-04 11:11:40 , 18.10 , 65.00 , 946.00 , 0.00 , 22.80
186099 , 2023-10-04 11:10:39 , 17.90 , 65.00 , 946.00 , 0.00 , 22.70
186098 , 2023-10-04 11:09:37 , 17.70 , 66.00 , 946.00 , 0.00 , 22.60
186097 , 2023-10-04 11:08:35 , 17.70 , 66.00 , 946.00 , 0.00 , 22.60
186096 , 2023-10-04 11:07:33 , 17.80 , 66.00 , 946.00 , 0.00 , 22.60
186095 , 2023-10-04 11:06:32 , 17.70 , 66.00 , 946.00 , 0.00 , 22.50
186094 , 2023-10-04 11:05:30 , 17.70 , 66.00 , 946.00 , 0.00 , 22.50
186093 , 2023-10-04 11:04:28 , 17.60 , 67.00 , 946.00 , 0.00 , 22.40
186092 , 2023-10-04 11:03:27 , 17.60 , 66.00 , 946.00 , 0.00 , 22.40
186091 , 2023-10-04 11:02:25 , 17.60 , 66.00 , 946.00 , 0.00 , 22.40
186090 , 2023-10-04 11:01:23 , 17.90 , 64.00 , 946.00 , 0.00 , 22.40
186089 , 2023-10-04 11:00:22 , 17.90 , 66.00 , 946.00 , 0.00 , 22.30
186088 , 2023-10-04 10:59:20 , 17.70 , 66.00 , 946.00 , 0.00 , 22.20
186087 , 2023-10-04 10:58:18 , 17.60 , 67.00 , 946.00 , 0.00 , 22.20
186086 , 2023-10-04 10:57:17 , 17.40 , 68.00 , 946.00 , 0.00 , 22.10
186085 , 2023-10-04 10:56:15 , 17.40 , 68.00 , 946.00 , 0.00 , 22.00
186084 , 2023-10-04 10:55:13 , 17.30 , 68.00 , 946.00 , 0.00 , 21.90
186083 , 2023-10-04 10:54:12 , 17.10 , 69.00 , 946.00 , 10.00 , 21.90
186082 , 2023-10-04 10:53:10 , 16.90 , 68.00 , 946.00 , 0.00 , 21.80
186081 , 2023-10-04 10:52:09 , 16.90 , 68.00 , 946.00 , 0.00 , 21.80
186080 , 2023-10-04 10:51:06 , 16.80 , 67.00 , 946.00 , 0.00 , 21.80
186079 , 2023-10-04 10:50:05 , 16.90 , 67.00 , 946.00 , 0.00 , 21.80
186078 , 2023-10-04 10:49:03 , 17.20 , 66.00 , 946.00 , 0.00 , 21.60
186077 , 2023-10-04 10:48:01 , 17.30 , 67.00 , 946.00 , 0.00 , 21.60
186076 , 2023-10-04 10:47:00 , 17.10 , 67.00 , 946.00 , 0.00 , 21.60
186075 , 2023-10-04 10:45:58 , 17.20 , 67.00 , 946.00 , 0.00 , 21.50
186074 , 2023-10-04 10:44:56 , 17.30 , 67.00 , 946.00 , 0.00 , 21.40
186073 , 2023-10-04 10:43:54 , 17.10 , 67.00 , 946.00 , 0.00 , 21.20
186072 , 2023-10-04 10:42:53 , 17.00 , 68.00 , 946.00 , 0.00 , 21.20
186071 , 2023-10-04 10:41:51 , 16.80 , 68.00 , 946.00 , 0.00 , 21.20
186070 , 2023-10-04 10:40:49 , 16.90 , 69.00 , 946.00 , 0.00 , 21.20
186069 , 2023-10-04 10:39:47 , 16.90 , 68.00 , 946.00 , 0.00 , 21.20
186068 , 2023-10-04 10:38:46 , 17.00 , 69.00 , 946.00 , 0.00 , 21.10
186067 , 2023-10-04 10:37:44 , 17.10 , 68.00 , 946.00 , 0.00 , 21.10
186066 , 2023-10-04 10:36:42 , 17.00 , 69.00 , 946.00 , 0.00 , 21.10
186065 , 2023-10-04 10:35:41 , 16.90 , 68.00 , 946.00 , 0.00 , 21.00
186064 , 2023-10-04 10:34:39 , 16.80 , 68.00 , 946.00 , 0.00 , 20.90
186063 , 2023-10-04 10:33:37 , 16.60 , 68.00 , 946.00 , 0.00 , 20.90
186062 , 2023-10-04 10:32:35 , 16.70 , 68.00 , 946.00 , 0.00 , 20.90
186061 , 2023-10-04 10:31:34 , 16.60 , 67.00 , 946.00 , 0.00 , 20.90
186060 , 2023-10-04 10:30:32 , 16.70 , 67.00 , 946.00 , 0.00 , 20.80
186059 , 2023-10-04 10:29:30 , 16.80 , 67.00 , 946.00 , 0.00 , 20.80
186058 , 2023-10-04 10:28:29 , 16.70 , 69.00 , 946.00 , 10.00 , 20.80
186057 , 2023-10-04 10:27:27 , 16.50 , 69.00 , 946.00 , 0.00 , 20.70
186056 , 2023-10-04 10:26:25 , 16.30 , 70.00 , 946.00 , 0.00 , 20.60
186055 , 2023-10-04 10:25:24 , 16.20 , 70.00 , 946.00 , 0.00 , 20.60
186054 , 2023-10-04 10:24:22 , 16.20 , 70.00 , 946.00 , 0.00 , 20.60
186053 , 2023-10-04 10:23:20 , 16.20 , 70.00 , 946.00 , 0.00 , 20.60
186052 , 2023-10-04 10:22:19 , 16.20 , 70.00 , 946.00 , 0.00 , 20.60
186051 , 2023-10-04 10:21:17 , 16.10 , 71.00 , 946.00 , 0.00 , 20.60
186050 , 2023-10-04 10:20:15 , 16.00 , 69.00 , 946.00 , 0.00 , 20.60
186049 , 2023-10-04 10:19:14 , 16.20 , 69.00 , 946.00 , 0.00 , 20.60
186048 , 2023-10-04 10:18:12 , 16.10 , 70.00 , 946.00 , 0.00 , 20.60
186047 , 2023-10-04 10:17:11 , 16.10 , 70.00 , 946.00 , 0.00 , 20.60
186046 , 2023-10-04 10:16:09 , 16.00 , 71.00 , 946.00 , 0.00 , 20.60
186045 , 2023-10-04 10:15:07 , 15.80 , 71.00 , 946.00 , 0.00 , 20.60
186044 , 2023-10-04 10:14:06 , 15.80 , 71.00 , 946.00 , 0.00 , 20.60
186043 , 2023-10-04 10:13:04 , 15.80 , 71.00 , 946.00 , 0.00 , 20.60
186042 , 2023-10-04 10:12:02 , 15.90 , 71.00 , 946.00 , 0.00 , 20.60
186041 , 2023-10-04 10:11:00 , 15.80 , 72.00 , 946.00 , 0.00 , 20.50
186040 , 2023-10-04 10:08:45 , 15.60 , 72.00 , 946.00 , 0.00 , 20.40
186039 , 2023-10-04 10:07:43 , 15.60 , 72.00 , 946.00 , 0.00 , 20.50
186038 , 2023-10-04 10:06:42 , 15.50 , 72.00 , 946.00 , 0.00 , 20.50
186037 , 2023-10-04 10:05:40 , 15.40 , 72.00 , 946.00 , 0.00 , 20.50
186036 , 2023-10-04 10:04:38 , 15.40 , 73.00 , 946.00 , 0.00 , 20.50
186035 , 2023-10-04 10:03:37 , 15.40 , 72.00 , 946.00 , 0.00 , 20.60
186034 , 2023-10-04 10:02:35 , 15.40 , 73.00 , 946.00 , 0.00 , 20.60
186033 , 2023-10-04 10:01:33 , 15.30 , 73.00 , 946.00 , 0.00 , 20.60
186032 , 2023-10-04 10:00:32 , 15.30 , 73.00 , 946.00 , 0.00 , 20.70
186031 , 2023-10-04 09:59:30 , 15.20 , 73.00 , 946.00 , 0.00 , 20.70
186030 , 2023-10-04 09:58:28 , 15.20 , 73.00 , 946.00 , 0.00 , 20.80
186029 , 2023-10-04 09:57:26 , 15.20 , 73.00 , 946.00 , 0.00 , 20.90
186028 , 2023-10-04 09:56:25 , 15.10 , 73.00 , 946.00 , 0.00 , 21.00
186027 , 2023-10-04 09:55:23 , 15.10 , 74.00 , 946.00 , 0.00 , 21.10
186026 , 2023-10-04 09:54:21 , 15.00 , 74.00 , 946.00 , 0.00 , 21.20
186025 , 2023-10-04 09:53:20 , 15.00 , 74.00 , 946.00 , 0.00 , 21.40
186024 , 2023-10-04 09:52:18 , 14.90 , 74.00 , 946.00 , 0.00 , 21.60
186023 , 2023-10-04 09:51:16 , 14.90 , 74.00 , 946.00 , 0.00 , 21.80
186022 , 2023-10-04 09:50:15 , 14.80 , 75.00 , 946.00 , 0.00 , 22.10
186021 , 2023-10-04 09:49:13 , 14.70 , 75.00 , 946.00 , 0.00 , 22.30
186020 , 2023-10-04 09:48:11 , 14.70 , 75.00 , 946.00 , 0.00 , 22.60
186019 , 2023-10-04 09:47:10 , 14.70 , 75.00 , 946.00 , 0.00 , 22.90
186018 , 2023-10-04 09:46:08 , 14.60 , 75.00 , 946.00 , 0.00 , 23.40
186017 , 2023-10-04 09:45:06 , 14.50 , 75.00 , 946.00 , 0.00 , 23.90
186016 , 2023-10-04 09:44:05 , 14.50 , 75.00 , 946.00 , 0.00 , 24.40
186015 , 2023-10-04 09:43:03 , 14.50 , 75.00 , 946.00 , 0.00 , 25.00
186014 , 2023-10-04 09:42:01 , 14.40 , 76.00 , 946.00 , 0.00 , 25.70
186013 , 2023-10-04 09:40:59 , 14.40 , 76.00 , 946.00 , 0.00 , 26.60
186012 , 2023-10-04 09:39:58 , 14.30 , 76.00 , 946.00 , 0.00 , 27.40
186011 , 2023-10-04 09:38:56 , 14.30 , 76.00 , 946.00 , 0.00 , 27.50
186010 , 2023-10-04 09:37:55 , 14.20 , 76.00 , 946.00 , 0.00 , 27.30
186009 , 2023-10-04 09:36:53 , 14.20 , 76.00 , 946.00 , 0.00 , 27.20
186008 , 2023-10-04 09:35:51 , 14.10 , 77.00 , 946.00 , 0.00 , 27.10
186007 , 2023-10-04 09:34:50 , 14.10 , 77.00 , 946.00 , 0.00 , 26.90
186006 , 2023-10-04 09:33:48 , 14.10 , 77.00 , 946.00 , 0.00 , 26.70
186005 , 2023-10-04 09:32:46 , 14.00 , 77.00 , 946.00 , 0.00 , 26.50
186004 , 2023-10-04 09:31:45 , 14.00 , 77.00 , 946.00 , 0.00 , 26.40
186003 , 2023-10-04 09:30:43 , 13.90 , 77.00 , 946.00 , 0.00 , 26.20
186002 , 2023-10-04 09:29:41 , 14.00 , 77.00 , 946.00 , 0.00 , 26.00
186001 , 2023-10-04 09:28:39 , 14.00 , 78.00 , 946.00 , 0.00 , 25.80
186000 , 2023-10-04 09:27:38 , 13.90 , 78.00 , 946.00 , 0.00 , 25.60
185999 , 2023-10-04 09:26:36 , 13.90 , 78.00 , 946.00 , 0.00 , 25.40
185998 , 2023-10-04 09:25:34 , 13.90 , 78.00 , 946.00 , 0.00 , 25.20
185997 , 2023-10-04 09:24:33 , 13.90 , 78.00 , 946.00 , 0.00 , 24.90
185996 , 2023-10-04 09:23:31 , 13.90 , 78.00 , 946.00 , 0.00 , 24.70
185995 , 2023-10-04 09:22:29 , 13.80 , 78.00 , 946.00 , 0.00 , 24.50
185994 , 2023-10-04 09:21:28 , 13.80 , 78.00 , 946.00 , 0.00 , 24.20
185993 , 2023-10-04 09:20:26 , 13.80 , 79.00 , 946.00 , 0.00 , 23.90
185992 , 2023-10-04 09:19:24 , 13.80 , 79.00 , 946.00 , 0.00 , 23.70
185991 , 2023-10-04 09:18:23 , 13.70 , 79.00 , 946.00 , 0.00 , 23.30
185990 , 2023-10-04 09:17:21 , 13.70 , 78.00 , 946.00 , 0.00 , 23.00
185989 , 2023-10-04 09:16:20 , 13.70 , 78.00 , 946.00 , 0.00 , 22.80
185988 , 2023-10-04 09:15:18 , 13.70 , 78.00 , 946.00 , 0.00 , 22.40
185987 , 2023-10-04 09:14:16 , 13.70 , 78.00 , 946.00 , 0.00 , 22.10
185986 , 2023-10-04 09:13:15 , 13.80 , 77.00 , 946.00 , 0.00 , 21.80
185985 , 2023-10-04 09:12:13 , 13.70 , 77.00 , 946.00 , 0.00 , 21.40
185984 , 2023-10-04 09:11:11 , 13.80 , 77.00 , 946.00 , 0.00 , 21.10
185983 , 2023-10-04 09:10:10 , 13.70 , 77.00 , 946.00 , 0.00 , 20.80
185982 , 2023-10-04 09:09:08 , 13.70 , 77.00 , 946.00 , 0.00 , 20.80
185981 , 2023-10-04 09:08:03 , 13.70 , 77.00 , 946.00 , 0.00 , 21.00
185980 , 2023-10-04 09:06:07 , 13.70 , 77.00 , 946.00 , 0.00 , 21.40
185979 , 2023-10-04 09:05:06 , 13.70 , 77.00 , 946.00 , 0.00 , 21.80
185978 , 2023-10-04 09:04:04 , 13.70 , 77.00 , 946.00 , 0.00 , 22.10
185977 , 2023-10-04 09:03:02 , 13.60 , 77.00 , 946.00 , 0.00 , 22.40
185976 , 2023-10-04 09:02:01 , 13.60 , 77.00 , 946.00 , 10.00 , 22.80
185975 , 2023-10-04 09:00:59 , 13.60 , 77.00 , 946.00 , 0.00 , 23.30
185974 , 2023-10-04 08:59:57 , 13.60 , 77.00 , 946.00 , 0.00 , 23.90
185973 , 2023-10-04 08:58:56 , 13.60 , 76.00 , 946.00 , 0.00 , 24.40
185972 , 2023-10-04 08:57:54 , 13.50 , 76.00 , 946.00 , 0.00 , 25.10
185971 , 2023-10-04 08:56:53 , 13.60 , 76.00 , 946.00 , 0.00 , 25.90
185970 , 2023-10-04 08:55:51 , 13.50 , 77.00 , 946.00 , 0.00 , 26.90
185969 , 2023-10-04 08:54:49 , 13.50 , 77.00 , 946.00 , 0.00 , 27.70
185968 , 2023-10-04 08:53:48 , 13.40 , 77.00 , 946.00 , 0.00 , 27.60
185967 , 2023-10-04 08:52:46 , 13.40 , 77.00 , 946.00 , 0.00 , 27.60
185966 , 2023-10-04 08:51:44 , 13.30 , 77.00 , 946.00 , 0.00 , 27.50
185965 , 2023-10-04 08:50:43 , 13.40 , 77.00 , 946.00 , 0.00 , 27.40
185964 , 2023-10-04 08:49:41 , 13.40 , 77.00 , 946.00 , 0.00 , 27.40
185963 , 2023-10-04 08:48:39 , 13.40 , 76.00 , 946.00 , 0.00 , 27.20
185962 , 2023-10-04 08:47:38 , 13.30 , 77.00 , 946.00 , 0.00 , 27.10
185961 , 2023-10-04 08:46:36 , 13.30 , 77.00 , 946.00 , 0.00 , 27.10
185960 , 2023-10-04 08:45:34 , 13.30 , 77.00 , 946.00 , 0.00 , 26.90
185959 , 2023-10-04 08:44:33 , 13.30 , 77.00 , 946.00 , 0.00 , 26.80
185958 , 2023-10-04 08:43:31 , 13.20 , 77.00 , 946.00 , 0.00 , 26.80
185957 , 2023-10-04 08:42:30 , 13.20 , 78.00 , 946.00 , 0.00 , 26.60
185956 , 2023-10-04 08:41:28 , 13.20 , 78.00 , 946.00 , 0.00 , 26.40
185955 , 2023-10-04 08:40:26 , 13.20 , 78.00 , 946.00 , 0.00 , 26.40
185954 , 2023-10-04 08:39:25 , 13.10 , 78.00 , 946.00 , 0.00 , 26.20
185953 , 2023-10-04 08:38:23 , 13.10 , 79.00 , 946.00 , 0.00 , 26.20
185952 , 2023-10-04 08:37:21 , 13.10 , 79.00 , 946.00 , 0.00 , 26.10
185951 , 2023-10-04 08:36:20 , 13.10 , 79.00 , 946.00 , 0.00 , 25.90
185950 , 2023-10-04 08:35:18 , 13.10 , 79.00 , 946.00 , 0.00 , 25.80
185949 , 2023-10-04 08:34:17 , 13.10 , 79.00 , 946.00 , 0.00 , 25.60
185948 , 2023-10-04 08:33:15 , 13.10 , 80.00 , 946.00 , 0.00 , 25.40
185947 , 2023-10-04 08:32:13 , 13.10 , 80.00 , 946.00 , 0.00 , 25.10
185946 , 2023-10-04 08:31:12 , 13.10 , 80.00 , 946.00 , 0.00 , 24.90
185945 , 2023-10-04 08:30:10 , 13.10 , 80.00 , 946.00 , 0.00 , 24.80
185944 , 2023-10-04 08:29:08 , 13.10 , 80.00 , 946.00 , 0.00 , 24.60
185943 , 2023-10-04 08:28:07 , 13.00 , 81.00 , 946.00 , 0.00 , 24.40
185942 , 2023-10-04 08:27:05 , 13.00 , 81.00 , 946.00 , 0.00 , 24.20
185941 , 2023-10-04 08:26:03 , 13.00 , 81.00 , 946.00 , 0.00 , 23.80
185940 , 2023-10-04 08:25:02 , 13.00 , 81.00 , 946.00 , 0.00 , 23.60
185939 , 2023-10-04 08:24:00 , 13.00 , 81.00 , 946.00 , 0.00 , 23.40
185938 , 2023-10-04 08:22:59 , 13.00 , 81.00 , 946.00 , 0.00 , 23.10
185937 , 2023-10-04 08:21:57 , 13.00 , 81.00 , 946.00 , 0.00 , 22.80
185936 , 2023-10-04 08:20:55 , 13.00 , 81.00 , 946.00 , 0.00 , 22.60
185935 , 2023-10-04 08:19:54 , 13.00 , 81.00 , 946.00 , 0.00 , 22.20
185934 , 2023-10-04 08:18:52 , 13.00 , 81.00 , 946.00 , 0.00 , 22.00
185933 , 2023-10-04 08:17:51 , 13.00 , 81.00 , 946.00 , 0.00 , 21.80
185932 , 2023-10-04 08:16:49 , 12.90 , 81.00 , 946.00 , 0.00 , 21.50
185931 , 2023-10-04 08:15:47 , 13.00 , 81.00 , 946.00 , 0.00 , 21.40
185930 , 2023-10-04 08:14:45 , 13.00 , 81.00 , 946.00 , 0.00 , 21.50
185929 , 2023-10-04 08:13:44 , 13.00 , 81.00 , 946.00 , 0.00 , 21.90
185928 , 2023-10-04 08:12:42 , 13.00 , 81.00 , 946.00 , 0.00 , 22.40
185927 , 2023-10-04 08:11:41 , 13.00 , 81.00 , 946.00 , 0.00 , 22.90
185926 , 2023-10-04 08:10:39 , 13.00 , 81.00 , 946.00 , 0.00 , 23.40
185925 , 2023-10-04 08:09:37 , 13.00 , 81.00 , 946.00 , 0.00 , 24.10
185924 , 2023-10-04 08:08:36 , 13.00 , 81.00 , 946.00 , 0.00 , 24.80
185923 , 2023-10-04 08:07:34 , 12.90 , 81.00 , 946.00 , 0.00 , 25.50
185922 , 2023-10-04 08:06:32 , 12.90 , 81.00 , 946.00 , 0.00 , 26.30
185921 , 2023-10-04 08:05:31 , 12.90 , 81.00 , 946.00 , 0.00 , 27.20
185920 , 2023-10-04 08:03:55 , 12.90 , 81.00 , 946.00 , 0.00 , 27.30
185919 , 2023-10-04 08:02:53 , 13.00 , 81.00 , 946.00 , 0.00 , 27.20
185918 , 2023-10-04 08:01:52 , 13.00 , 81.00 , 946.00 , 0.00 , 27.10
185917 , 2023-10-04 08:00:50 , 13.00 , 81.00 , 946.00 , 0.00 , 27.10
185916 , 2023-10-04 07:59:48 , 13.00 , 80.00 , 946.00 , 0.00 , 27.00
185915 , 2023-10-04 07:58:47 , 13.00 , 80.00 , 946.00 , 0.00 , 26.90
185914 , 2023-10-04 07:57:45 , 13.00 , 80.00 , 946.00 , 0.00 , 26.80
185913 , 2023-10-04 07:56:43 , 13.00 , 80.00 , 946.00 , 0.00 , 26.70
185912 , 2023-10-04 07:55:42 , 13.00 , 80.00 , 946.00 , 0.00 , 26.60
185911 , 2023-10-04 07:54:40 , 13.00 , 80.00 , 946.00 , 0.00 , 26.50
185910 , 2023-10-04 07:53:38 , 13.00 , 80.00 , 946.00 , 0.00 , 26.40
185909 , 2023-10-04 07:52:37 , 13.00 , 80.00 , 946.00 , 0.00 , 26.30
185908 , 2023-10-04 07:51:35 , 13.00 , 80.00 , 946.00 , 0.00 , 26.20
185907 , 2023-10-04 07:50:34 , 13.00 , 80.00 , 946.00 , 0.00 , 26.00
185906 , 2023-10-04 07:49:32 , 13.10 , 80.00 , 946.00 , 0.00 , 25.90
185905 , 2023-10-04 07:48:30 , 13.00 , 80.00 , 946.00 , 0.00 , 25.80
185904 , 2023-10-04 07:47:29 , 13.10 , 80.00 , 946.00 , 0.00 , 25.60
185903 , 2023-10-04 07:46:27 , 13.10 , 80.00 , 946.00 , 0.00 , 25.50
185902 , 2023-10-04 07:45:25 , 13.00 , 80.00 , 946.00 , 0.00 , 25.30
185901 , 2023-10-04 07:44:24 , 13.10 , 80.00 , 946.00 , 0.00 , 25.10
185900 , 2023-10-04 07:43:22 , 13.10 , 80.00 , 946.00 , 0.00 , 24.90
185899 , 2023-10-04 07:42:20 , 13.10 , 80.00 , 946.00 , 0.00 , 24.80
185898 , 2023-10-04 07:41:19 , 13.10 , 80.00 , 946.00 , 0.00 , 24.60
185897 , 2023-10-04 07:40:17 , 13.00 , 80.00 , 946.00 , 0.00 , 24.40
185896 , 2023-10-04 07:39:15 , 13.00 , 80.00 , 946.00 , 0.00 , 24.20
185895 , 2023-10-04 07:38:14 , 13.00 , 80.00 , 946.00 , 0.00 , 24.00
185894 , 2023-10-04 07:37:12 , 13.10 , 79.00 , 946.00 , 0.00 , 23.80
185893 , 2023-10-04 07:36:10 , 13.10 , 79.00 , 946.00 , 0.00 , 23.60
185892 , 2023-10-04 07:35:09 , 13.10 , 79.00 , 946.00 , 0.00 , 23.30
185891 , 2023-10-04 07:34:07 , 13.10 , 79.00 , 946.00 , 0.00 , 23.00
185890 , 2023-10-04 07:33:05 , 13.20 , 79.00 , 946.00 , 0.00 , 22.80
185889 , 2023-10-04 07:32:04 , 13.20 , 79.00 , 946.00 , 0.00 , 22.40
185888 , 2023-10-04 07:31:02 , 13.20 , 79.00 , 946.00 , 0.00 , 22.10
185887 , 2023-10-04 07:30:00 , 13.20 , 79.00 , 946.00 , 0.00 , 21.80
185886 , 2023-10-04 07:28:58 , 13.30 , 78.00 , 946.00 , 0.00 , 21.50
185885 , 2023-10-04 07:27:57 , 13.30 , 78.00 , 946.00 , 0.00 , 21.20
185884 , 2023-10-04 07:26:55 , 13.20 , 78.00 , 946.00 , 0.00 , 20.80
185883 , 2023-10-04 07:25:53 , 13.30 , 78.00 , 946.00 , 0.00 , 20.60
185882 , 2023-10-04 07:24:51 , 13.30 , 78.00 , 946.00 , 0.00 , 20.40
185881 , 2023-10-04 07:23:50 , 13.30 , 78.00 , 946.00 , 0.00 , 20.60
185880 , 2023-10-04 07:22:48 , 13.30 , 78.00 , 946.00 , 0.00 , 20.90
185879 , 2023-10-04 07:21:46 , 13.30 , 78.00 , 946.00 , 0.00 , 21.20
185878 , 2023-10-04 07:20:44 , 13.30 , 78.00 , 946.00 , 0.00 , 21.50
185877 , 2023-10-04 07:19:43 , 13.40 , 77.00 , 946.00 , 0.00 , 22.00
185876 , 2023-10-04 07:18:41 , 13.40 , 77.00 , 946.00 , 0.00 , 22.40
185875 , 2023-10-04 07:17:39 , 13.40 , 77.00 , 946.00 , 0.00 , 22.90
185874 , 2023-10-04 07:16:38 , 13.40 , 77.00 , 946.00 , 0.00 , 23.40
185873 , 2023-10-04 07:15:36 , 13.40 , 77.00 , 946.00 , 0.00 , 24.00
185872 , 2023-10-04 07:14:34 , 13.40 , 77.00 , 946.00 , 0.00 , 24.70
185871 , 2023-10-04 07:13:32 , 13.40 , 77.00 , 946.00 , 0.00 , 25.40
185870 , 2023-10-04 07:12:31 , 13.40 , 77.00 , 946.00 , 0.00 , 26.20
185869 , 2023-10-04 07:11:29 , 13.40 , 77.00 , 946.00 , 0.00 , 27.20
185868 , 2023-10-04 07:10:27 , 13.40 , 76.00 , 946.00 , 0.00 , 27.60
185867 , 2023-10-04 07:09:25 , 13.50 , 76.00 , 946.00 , 0.00 , 27.50
185866 , 2023-10-04 07:08:24 , 13.50 , 76.00 , 946.00 , 0.00 , 27.40
185865 , 2023-10-04 07:07:22 , 13.50 , 76.00 , 946.00 , 0.00 , 27.40
185864 , 2023-10-04 07:06:21 , 13.50 , 75.00 , 946.00 , 0.00 , 27.20
185863 , 2023-10-04 07:05:19 , 13.50 , 75.00 , 946.00 , 0.00 , 27.20
185862 , 2023-10-04 07:04:17 , 13.50 , 75.00 , 946.00 , 0.00 , 27.10
185861 , 2023-10-04 07:03:16 , 13.50 , 75.00 , 946.00 , 0.00 , 26.90
185860 , 2023-10-04 07:01:55 , 13.50 , 74.00 , 946.00 , 0.00 , 26.80
185859 , 2023-10-04 07:00:54 , 13.50 , 74.00 , 946.00 , 0.00 , 26.80
185858 , 2023-10-04 06:59:47 , 13.50 , 74.00 , 946.00 , 0.00 , 26.60
185857 , 2023-10-04 06:58:45 , 13.50 , 74.00 , 946.00 , 0.00 , 26.50
185856 , 2023-10-04 06:57:44 , 13.50 , 75.00 , 946.00 , 0.00 , 26.40
185855 , 2023-10-04 06:56:42 , 13.40 , 75.00 , 946.00 , 0.00 , 26.30
185854 , 2023-10-04 06:55:41 , 13.40 , 75.00 , 946.00 , 0.00 , 26.20
185853 , 2023-10-04 06:54:39 , 13.40 , 76.00 , 946.00 , 0.00 , 26.10
185852 , 2023-10-04 06:53:37 , 13.40 , 75.00 , 946.00 , 0.00 , 25.90
185851 , 2023-10-04 06:52:36 , 13.40 , 76.00 , 946.00 , 0.00 , 25.90
185850 , 2023-10-04 06:51:34 , 13.40 , 76.00 , 946.00 , 0.00 , 25.70
185849 , 2023-10-04 06:50:33 , 13.40 , 76.00 , 946.00 , 0.00 , 25.60
185848 , 2023-10-04 06:49:31 , 13.40 , 76.00 , 946.00 , 0.00 , 25.40
185847 , 2023-10-04 06:48:30 , 13.40 , 76.00 , 946.00 , 0.00 , 25.20
185846 , 2023-10-04 06:47:28 , 13.40 , 76.00 , 946.00 , 0.00 , 25.10
185845 , 2023-10-04 06:46:27 , 13.40 , 76.00 , 946.00 , 0.00 , 24.90
185844 , 2023-10-04 06:45:25 , 13.40 , 76.00 , 946.00 , 0.00 , 24.80
185843 , 2023-10-04 06:44:24 , 13.30 , 76.00 , 946.00 , 0.00 , 24.60
185842 , 2023-10-04 06:43:22 , 13.40 , 76.00 , 946.00 , 0.00 , 24.40
185841 , 2023-10-04 06:42:20 , 13.30 , 76.00 , 946.00 , 0.00 , 24.10
185840 , 2023-10-04 06:41:19 , 13.30 , 76.00 , 946.00 , 0.00 , 23.90
185839 , 2023-10-04 06:40:17 , 13.30 , 76.00 , 946.00 , 0.00 , 23.80
185838 , 2023-10-04 06:39:16 , 13.30 , 76.00 , 946.00 , 0.00 , 23.40
185837 , 2023-10-04 06:38:14 , 13.40 , 76.00 , 946.00 , 0.00 , 23.20
185836 , 2023-10-04 06:37:13 , 13.40 , 76.00 , 946.00 , 0.00 , 22.90
185835 , 2023-10-04 06:36:11 , 13.40 , 76.00 , 946.00 , 0.00 , 22.70
185834 , 2023-10-04 06:35:10 , 13.40 , 76.00 , 946.00 , 0.00 , 22.40
185833 , 2023-10-04 06:34:08 , 13.40 , 76.00 , 946.00 , 0.00 , 22.10
185832 , 2023-10-04 06:33:06 , 13.40 , 76.00 , 946.00 , 0.00 , 21.90
185831 , 2023-10-04 06:32:05 , 13.40 , 76.00 , 946.00 , 0.00 , 21.60
185830 , 2023-10-04 06:31:03 , 13.40 , 76.00 , 946.00 , 0.00 , 21.30
185829 , 2023-10-04 06:30:02 , 13.30 , 76.00 , 946.00 , 0.00 , 21.10
185828 , 2023-10-04 06:29:00 , 13.40 , 75.00 , 946.00 , 0.00 , 20.90
185827 , 2023-10-04 06:27:59 , 13.40 , 75.00 , 946.00 , 0.00 , 21.20
185826 , 2023-10-04 06:26:57 , 13.40 , 75.00 , 946.00 , 0.00 , 21.50
185825 , 2023-10-04 06:25:56 , 13.40 , 75.00 , 946.00 , 0.00 , 21.90
185824 , 2023-10-04 06:24:54 , 13.40 , 75.00 , 946.00 , 0.00 , 22.30
185823 , 2023-10-04 06:23:53 , 13.40 , 75.00 , 946.00 , 0.00 , 22.90
185822 , 2023-10-04 06:22:51 , 13.40 , 75.00 , 946.00 , 0.00 , 23.40
185821 , 2023-10-04 06:21:50 , 13.40 , 75.00 , 946.00 , 0.00 , 24.10
185820 , 2023-10-04 06:20:48 , 13.40 , 75.00 , 946.00 , 0.00 , 24.80
185819 , 2023-10-04 06:19:46 , 13.40 , 75.00 , 946.00 , 0.00 , 25.40
185818 , 2023-10-04 06:18:45 , 13.40 , 75.00 , 946.00 , 0.00 , 26.40
185817 , 2023-10-04 06:17:43 , 13.40 , 75.00 , 946.00 , 0.00 , 26.90
185816 , 2023-10-04 06:16:42 , 13.40 , 74.00 , 946.00 , 0.00 , 26.90
185815 , 2023-10-04 06:15:40 , 13.30 , 74.00 , 946.00 , 0.00 , 26.90
185814 , 2023-10-04 06:14:39 , 13.40 , 74.00 , 946.00 , 0.00 , 26.80
185813 , 2023-10-04 06:13:37 , 13.30 , 75.00 , 946.00 , 0.00 , 26.80
185812 , 2023-10-04 06:12:35 , 13.30 , 75.00 , 946.00 , 0.00 , 26.80
185811 , 2023-10-04 06:11:34 , 13.40 , 75.00 , 946.00 , 0.00 , 26.70
185810 , 2023-10-04 06:10:32 , 13.40 , 75.00 , 946.00 , 0.00 , 26.60
185809 , 2023-10-04 06:09:31 , 13.40 , 75.00 , 946.00 , 0.00 , 26.50
185808 , 2023-10-04 06:08:29 , 13.40 , 75.00 , 946.00 , 0.00 , 26.40
185807 , 2023-10-04 06:07:28 , 13.40 , 75.00 , 946.00 , 0.00 , 26.40
185806 , 2023-10-04 06:06:26 , 13.40 , 75.00 , 946.00 , 0.00 , 26.30
185805 , 2023-10-04 06:05:25 , 13.40 , 75.00 , 946.00 , 0.00 , 26.20
185804 , 2023-10-04 06:04:23 , 13.40 , 75.00 , 946.00 , 0.00 , 26.20
185803 , 2023-10-04 06:03:22 , 13.40 , 74.00 , 946.00 , 0.00 , 26.10
185802 , 2023-10-04 06:02:20 , 13.40 , 75.00 , 946.00 , 0.00 , 26.00
185801 , 2023-10-04 06:01:18 , 13.40 , 75.00 , 946.00 , 0.00 , 25.90
185800 , 2023-10-04 06:00:00 , 13.50 , 75.00 , 946.00 , 0.00 , 25.80
185799 , 2023-10-04 05:58:58 , 13.50 , 75.00 , 946.00 , 0.00 , 25.60
185798 , 2023-10-04 05:57:57 , 13.50 , 74.00 , 946.00 , 0.00 , 25.60
185797 , 2023-10-04 05:56:55 , 13.50 , 74.00 , 946.00 , 0.00 , 25.40
185796 , 2023-10-04 05:55:54 , 13.50 , 74.00 , 946.00 , 0.00 , 25.30
185795 , 2023-10-04 05:54:52 , 13.50 , 74.00 , 946.00 , 0.00 , 25.20
185794 , 2023-10-04 05:53:51 , 13.50 , 74.00 , 946.00 , 0.00 , 25.10
185793 , 2023-10-04 05:52:49 , 13.50 , 74.00 , 946.00 , 0.00 , 25.00
185792 , 2023-10-04 05:51:48 , 13.60 , 74.00 , 946.00 , 0.00 , 24.90
185791 , 2023-10-04 05:50:46 , 13.50 , 74.00 , 946.00 , 0.00 , 24.80
185790 , 2023-10-04 05:49:45 , 13.50 , 74.00 , 946.00 , 0.00 , 24.70
185789 , 2023-10-04 05:48:43 , 13.60 , 74.00 , 946.00 , 0.00 , 24.60
185788 , 2023-10-04 05:47:42 , 13.50 , 74.00 , 946.00 , 0.00 , 24.40
185787 , 2023-10-04 05:46:40 , 13.60 , 74.00 , 946.00 , 0.00 , 24.20
185786 , 2023-10-04 05:45:39 , 13.60 , 74.00 , 946.00 , 0.00 , 24.10
185785 , 2023-10-04 05:44:37 , 13.60 , 74.00 , 946.00 , 0.00 , 24.10
185784 , 2023-10-04 05:43:36 , 13.60 , 74.00 , 946.00 , 0.00 , 23.90
185783 , 2023-10-04 05:42:34 , 13.60 , 74.00 , 946.00 , 0.00 , 23.80
185782 , 2023-10-04 05:41:32 , 13.60 , 73.00 , 946.00 , 0.00 , 23.60
185781 , 2023-10-04 05:40:31 , 13.70 , 73.00 , 946.00 , 0.00 , 23.50
185780 , 2023-10-04 05:39:29 , 13.70 , 73.00 , 946.00 , 0.00 , 23.30
185779 , 2023-10-04 05:38:28 , 13.70 , 73.00 , 946.00 , 0.00 , 23.20
185778 , 2023-10-04 05:37:26 , 13.70 , 72.00 , 946.00 , 0.00 , 23.00
185777 , 2023-10-04 05:36:25 , 13.70 , 72.00 , 946.00 , 0.00 , 22.80
185776 , 2023-10-04 05:35:23 , 13.70 , 72.00 , 946.00 , 0.00 , 22.60
185775 , 2023-10-04 05:34:22 , 13.70 , 72.00 , 946.00 , 0.00 , 22.50
185774 , 2023-10-04 05:33:20 , 13.70 , 72.00 , 946.00 , 0.00 , 22.40
185773 , 2023-10-04 05:32:19 , 13.70 , 72.00 , 945.00 , 0.00 , 22.10
185772 , 2023-10-04 05:31:17 , 13.70 , 73.00 , 946.00 , 0.00 , 21.90
185771 , 2023-10-04 05:30:15 , 13.70 , 73.00 , 946.00 , 0.00 , 21.80
185770 , 2023-10-04 05:29:14 , 13.70 , 73.00 , 946.00 , 0.00 , 21.60
185769 , 2023-10-04 05:28:12 , 13.70 , 73.00 , 946.00 , 0.00 , 21.30
185768 , 2023-10-04 05:27:11 , 13.80 , 73.00 , 946.00 , 0.00 , 21.10
185767 , 2023-10-04 05:26:09 , 13.80 , 73.00 , 946.00 , 0.00 , 20.90
185766 , 2023-10-04 05:25:08 , 13.80 , 73.00 , 946.00 , 0.00 , 20.70
185765 , 2023-10-04 05:24:06 , 13.80 , 73.00 , 946.00 , 0.00 , 20.40
185764 , 2023-10-04 05:23:05 , 13.80 , 72.00 , 946.00 , 0.00 , 20.10
185763 , 2023-10-04 05:22:03 , 13.80 , 73.00 , 946.00 , 0.00 , 19.90
185762 , 2023-10-04 05:21:02 , 13.80 , 73.00 , 946.00 , 0.00 , 19.60
185761 , 2023-10-04 05:20:00 , 13.80 , 72.00 , 946.00 , 0.00 , 19.20
185760 , 2023-10-04 05:18:59 , 13.80 , 72.00 , 946.00 , 0.00 , 18.90
185759 , 2023-10-04 05:17:57 , 13.80 , 72.00 , 946.00 , 0.00 , 18.60
185758 , 2023-10-04 05:16:56 , 13.80 , 72.00 , 946.00 , 0.00 , 18.30
185757 , 2023-10-04 05:15:54 , 13.80 , 73.00 , 946.00 , 0.00 , 17.90
185756 , 2023-10-04 05:14:52 , 13.80 , 73.00 , 945.00 , 0.00 , 17.60
185755 , 2023-10-04 05:13:51 , 13.80 , 73.00 , 945.00 , 0.00 , 17.20
185754 , 2023-10-04 05:12:49 , 13.80 , 73.00 , 946.00 , 0.00 , 16.90
185753 , 2023-10-04 05:11:48 , 13.80 , 73.00 , 946.00 , 0.00 , 16.60
185752 , 2023-10-04 05:10:46 , 13.80 , 73.00 , 945.00 , 0.00 , 16.20
185751 , 2023-10-04 05:09:45 , 13.80 , 73.00 , 945.00 , 0.00 , 15.80
185750 , 2023-10-04 05:08:43 , 13.80 , 73.00 , 945.00 , 0.00 , 15.30
185749 , 2023-10-04 05:07:42 , 13.70 , 73.00 , 945.00 , 0.00 , 15.00
185748 , 2023-10-04 05:06:40 , 13.70 , 73.00 , 945.00 , 0.00 , 14.60
185747 , 2023-10-04 05:05:39 , 13.70 , 73.00 , 945.00 , 0.00 , 14.20
185746 , 2023-10-04 05:04:37 , 13.60 , 74.00 , 945.00 , 0.00 , 13.90
185745 , 2023-10-04 05:03:35 , 13.60 , 74.00 , 945.00 , 0.00 , 13.60
185744 , 2023-10-04 05:02:34 , 13.50 , 74.00 , 945.00 , 0.00 , 13.40
185743 , 2023-10-04 05:01:32 , 13.40 , 74.00 , 945.00 , 0.00 , 13.30
185741 , 2023-10-03 23:58:25 , 16.50 , 73.00 , 946.00 , 0.00 , 20.10
185740 , 2023-10-03 23:57:24 , 16.60 , 73.00 , 946.00 , 0.00 , 20.20
185739 , 2023-10-03 23:56:22 , 16.60 , 73.00 , 946.00 , 0.00 , 20.20
185738 , 2023-10-03 23:55:20 , 16.60 , 72.00 , 946.00 , 0.00 , 20.20
185737 , 2023-10-03 23:54:19 , 16.70 , 72.00 , 946.00 , 0.00 , 20.20
185736 , 2023-10-03 23:53:18 , 16.70 , 72.00 , 946.00 , 0.00 , 20.20
185735 , 2023-10-03 23:52:16 , 16.70 , 72.00 , 946.00 , 0.00 , 20.30
185734 , 2023-10-03 23:51:09 , 16.70 , 72.00 , 946.00 , 0.00 , 20.30
185733 , 2023-10-03 23:50:08 , 16.80 , 72.00 , 946.00 , 0.00 , 20.40
185732 , 2023-10-03 23:49:06 , 16.80 , 72.00 , 946.00 , 0.00 , 20.30
185742 , 2023-10-03 23:48:07 , 13.30 , 74.00 , 945.00 , 0.00 , 13.10
185731 , 2023-10-03 23:48:05 , 16.80 , 71.00 , 946.00 , 0.00 , 20.40
185730 , 2023-10-03 23:47:03 , 16.80 , 71.00 , 946.00 , 0.00 , 20.40
185729 , 2023-10-03 23:46:02 , 16.80 , 71.00 , 946.00 , 0.00 , 20.40
185728 , 2023-10-03 23:45:00 , 16.80 , 71.00 , 946.00 , 0.00 , 20.40
185727 , 2023-10-03 23:43:59 , 16.90 , 71.00 , 946.00 , 0.00 , 20.40
185726 , 2023-10-03 23:42:57 , 16.90 , 71.00 , 946.00 , 0.00 , 20.50
185725 , 2023-10-03 23:41:56 , 16.90 , 71.00 , 946.00 , 0.00 , 20.50
185724 , 2023-10-03 23:40:54 , 16.90 , 71.00 , 946.00 , 0.00 , 20.60
185723 , 2023-10-03 23:39:53 , 17.00 , 70.00 , 946.00 , 0.00 , 20.60
185722 , 2023-10-03 23:38:51 , 17.00 , 71.00 , 946.00 , 0.00 , 20.60
185721 , 2023-10-03 23:37:49 , 16.90 , 70.00 , 946.00 , 0.00 , 20.60
185720 , 2023-10-03 23:36:48 , 16.90 , 71.00 , 946.00 , 0.00 , 20.60
185719 , 2023-10-03 23:35:46 , 16.90 , 71.00 , 946.00 , 0.00 , 20.60
185718 , 2023-10-03 23:34:45 , 16.90 , 70.00 , 946.00 , 0.00 , 20.60
185717 , 2023-10-03 23:33:43 , 16.90 , 70.00 , 946.00 , 0.00 , 20.60
185716 , 2023-10-03 23:32:42 , 16.90 , 70.00 , 946.00 , 0.00 , 20.60
185715 , 2023-10-03 23:31:40 , 17.00 , 70.00 , 946.00 , 10.00 , 20.60
185714 , 2023-10-03 23:30:39 , 17.00 , 70.00 , 946.00 , 0.00 , 20.50
185713 , 2023-10-03 23:29:37 , 17.10 , 70.00 , 946.00 , 0.00 , 20.50
185712 , 2023-10-03 23:28:36 , 17.10 , 70.00 , 946.00 , 0.00 , 20.60
185711 , 2023-10-03 23:27:34 , 17.10 , 70.00 , 946.00 , 0.00 , 20.50
185710 , 2023-10-03 23:26:33 , 17.10 , 70.00 , 946.00 , 0.00 , 20.50
185709 , 2023-10-03 23:25:31 , 17.10 , 70.00 , 946.00 , 0.00 , 20.60
185708 , 2023-10-03 23:24:30 , 17.10 , 70.00 , 946.00 , 0.00 , 20.60
185707 , 2023-10-03 23:23:28 , 17.10 , 70.00 , 946.00 , 0.00 , 20.60
185706 , 2023-10-03 23:22:26 , 17.10 , 70.00 , 946.00 , 0.00 , 20.60
185705 , 2023-10-03 23:21:25 , 17.10 , 70.00 , 946.00 , 0.00 , 20.60
185704 , 2023-10-03 23:20:23 , 17.10 , 70.00 , 946.00 , 0.00 , 20.60
185703 , 2023-10-03 23:19:22 , 17.10 , 70.00 , 946.00 , 0.00 , 20.60
185702 , 2023-10-03 23:18:20 , 17.10 , 70.00 , 946.00 , 0.00 , 20.60
185701 , 2023-10-03 23:17:19 , 17.20 , 70.00 , 946.00 , 0.00 , 20.70
185700 , 2023-10-03 23:16:17 , 17.10 , 70.00 , 946.00 , 0.00 , 20.70
185699 , 2023-10-03 23:15:15 , 17.10 , 70.00 , 946.00 , 0.00 , 20.70
185698 , 2023-10-03 23:14:14 , 17.10 , 70.00 , 946.00 , 0.00 , 20.70
185697 , 2023-10-03 23:13:12 , 17.20 , 70.00 , 946.00 , 0.00 , 20.70
185696 , 2023-10-03 23:12:11 , 17.10 , 70.00 , 946.00 , 0.00 , 20.70
185695 , 2023-10-03 23:11:09 , 17.20 , 70.00 , 946.00 , 0.00 , 20.80
185694 , 2023-10-03 23:10:07 , 17.20 , 70.00 , 946.00 , 0.00 , 20.80
185693 , 2023-10-03 23:09:06 , 17.10 , 70.00 , 946.00 , 0.00 , 20.70
185692 , 2023-10-03 23:03:57 , 17.20 , 70.00 , 946.00 , 0.00 , 20.60
185691 , 2023-10-03 23:02:56 , 17.20 , 70.00 , 946.00 , 0.00 , 20.60
185690 , 2023-10-03 23:01:54 , 17.20 , 70.00 , 946.00 , 0.00 , 20.60
185689 , 2023-10-03 23:00:52 , 17.20 , 70.00 , 946.00 , 0.00 , 20.60
185688 , 2023-10-03 22:59:51 , 17.20 , 70.00 , 946.00 , 0.00 , 20.60
185687 , 2023-10-03 22:58:49 , 17.10 , 70.00 , 946.00 , 0.00 , 20.70
185686 , 2023-10-03 22:57:48 , 17.10 , 70.00 , 946.00 , 0.00 , 20.70
185685 , 2023-10-03 22:56:41 , 17.10 , 70.00 , 946.00 , 0.00 , 20.70
185684 , 2023-10-03 22:55:40 , 17.10 , 70.00 , 946.00 , 0.00 , 20.80
185683 , 2023-10-03 22:54:38 , 17.20 , 70.00 , 946.00 , 0.00 , 20.70
185682 , 2023-10-03 22:53:36 , 17.20 , 70.00 , 946.00 , 0.00 , 20.70
185681 , 2023-10-03 22:52:35 , 17.30 , 70.00 , 946.00 , 0.00 , 20.80
185680 , 2023-10-03 22:51:33 , 17.20 , 70.00 , 946.00 , 0.00 , 20.70
185679 , 2023-10-03 22:50:27 , 17.30 , 70.00 , 946.00 , 0.00 , 20.70
185678 , 2023-10-03 22:49:25 , 17.20 , 70.00 , 946.00 , 0.00 , 20.80
185677 , 2023-10-03 22:48:24 , 17.20 , 70.00 , 946.00 , 0.00 , 20.80
185676 , 2023-10-03 22:47:22 , 17.20 , 70.00 , 946.00 , 0.00 , 20.80
185675 , 2023-10-03 22:46:20 , 17.10 , 70.00 , 946.00 , 0.00 , 20.80
185674 , 2023-10-03 22:45:19 , 17.10 , 70.00 , 946.00 , 0.00 , 20.80
185673 , 2023-10-03 22:44:17 , 17.10 , 70.00 , 946.00 , 0.00 , 20.80
185672 , 2023-10-03 22:43:16 , 17.10 , 70.00 , 946.00 , 0.00 , 20.80
185671 , 2023-10-03 22:42:14 , 17.10 , 70.00 , 946.00 , 0.00 , 20.80
185670 , 2023-10-03 22:41:12 , 17.10 , 70.00 , 946.00 , 0.00 , 20.80
185669 , 2023-10-03 22:40:11 , 17.10 , 70.00 , 946.00 , 0.00 , 20.80
185668 , 2023-10-03 22:39:09 , 17.10 , 70.00 , 946.00 , 0.00 , 20.80
185667 , 2023-10-03 22:38:08 , 17.10 , 70.00 , 946.00 , 0.00 , 20.90
185666 , 2023-10-03 22:37:06 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185665 , 2023-10-03 22:36:05 , 17.10 , 71.00 , 946.00 , 0.00 , 20.90
185664 , 2023-10-03 22:35:03 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185663 , 2023-10-03 22:34:02 , 17.10 , 71.00 , 946.00 , 0.00 , 20.90
185662 , 2023-10-03 22:33:00 , 17.10 , 71.00 , 946.00 , 0.00 , 20.90
185661 , 2023-10-03 22:31:59 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185660 , 2023-10-03 22:30:57 , 17.10 , 71.00 , 946.00 , 0.00 , 20.90
185659 , 2023-10-03 22:29:55 , 17.10 , 72.00 , 946.00 , 0.00 , 20.90
185658 , 2023-10-03 22:28:54 , 17.10 , 71.00 , 946.00 , 0.00 , 21.00
185657 , 2023-10-03 22:27:52 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185656 , 2023-10-03 22:26:51 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185655 , 2023-10-03 22:25:49 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185654 , 2023-10-03 22:24:48 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185653 , 2023-10-03 22:23:46 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185652 , 2023-10-03 22:22:44 , 17.20 , 71.00 , 946.00 , 0.00 , 20.80
185651 , 2023-10-03 22:21:43 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185650 , 2023-10-03 22:20:41 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185649 , 2023-10-03 22:19:40 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185648 , 2023-10-03 22:18:38 , 17.20 , 71.00 , 946.00 , 0.00 , 20.90
185647 , 2023-10-03 22:17:36 , 17.10 , 71.00 , 946.00 , 0.00 , 20.90
185646 , 2023-10-03 22:16:35 , 17.10 , 72.00 , 946.00 , 0.00 , 20.90
185645 , 2023-10-03 22:15:33 , 17.10 , 71.00 , 946.00 , 0.00 , 20.90
185644 , 2023-10-03 22:14:32 , 17.10 , 71.00 , 946.00 , 0.00 , 20.90
185643 , 2023-10-03 22:13:30 , 17.10 , 72.00 , 946.00 , 0.00 , 20.90
185642 , 2023-10-03 22:12:29 , 17.10 , 72.00 , 946.00 , 0.00 , 20.90
185641 , 2023-10-03 22:11:27 , 17.10 , 72.00 , 946.00 , 0.00 , 20.90
185640 , 2023-10-03 22:10:25 , 17.00 , 72.00 , 946.00 , 0.00 , 20.90
185639 , 2023-10-03 22:09:24 , 17.00 , 72.00 , 946.00 , 0.00 , 21.00
185638 , 2023-10-03 22:08:22 , 17.00 , 72.00 , 946.00 , 0.00 , 21.00
185637 , 2023-10-03 22:07:21 , 17.00 , 72.00 , 946.00 , 0.00 , 21.10
185636 , 2023-10-03 22:06:19 , 17.00 , 72.00 , 946.00 , 0.00 , 21.00
185635 , 2023-10-03 22:05:18 , 17.00 , 72.00 , 946.00 , 0.00 , 21.00
185634 , 2023-10-03 22:04:16 , 16.90 , 72.00 , 946.00 , 0.00 , 21.00
185633 , 2023-10-03 22:03:14 , 16.90 , 72.00 , 946.00 , 0.00 , 21.00
185632 , 2023-10-03 21:58:05 , 16.90 , 71.00 , 946.00 , 0.00 , 20.90
185631 , 2023-10-03 21:57:04 , 17.00 , 71.00 , 946.00 , 0.00 , 21.00
185630 , 2023-10-03 21:56:02 , 17.10 , 70.00 , 946.00 , 0.00 , 20.90
185629 , 2023-10-03 21:55:01 , 17.00 , 70.00 , 946.00 , 0.00 , 21.00
185628 , 2023-10-03 21:53:59 , 17.10 , 70.00 , 946.00 , 0.00 , 20.90
185627 , 2023-10-03 21:52:57 , 17.10 , 70.00 , 946.00 , 0.00 , 20.90
185626 , 2023-10-03 21:51:56 , 17.10 , 70.00 , 946.00 , 0.00 , 21.00
185625 , 2023-10-03 21:50:54 , 17.10 , 70.00 , 946.00 , 10.00 , 21.10
185624 , 2023-10-03 21:49:53 , 17.10 , 70.00 , 946.00 , 0.00 , 21.10
185623 , 2023-10-03 21:48:51 , 17.10 , 70.00 , 946.00 , 0.00 , 21.10
185622 , 2023-10-03 21:47:50 , 17.10 , 69.00 , 946.00 , 0.00 , 21.10
185621 , 2023-10-03 21:46:48 , 17.10 , 69.00 , 946.00 , 0.00 , 21.10
185620 , 2023-10-03 21:45:46 , 17.20 , 69.00 , 946.00 , 0.00 , 21.00
185619 , 2023-10-03 21:44:45 , 17.20 , 68.00 , 946.00 , 0.00 , 21.10
185618 , 2023-10-03 21:43:43 , 17.30 , 68.00 , 946.00 , 0.00 , 21.10
185617 , 2023-10-03 21:42:41 , 17.30 , 68.00 , 946.00 , 0.00 , 21.10
185616 , 2023-10-03 21:41:40 , 17.30 , 68.00 , 946.00 , 0.00 , 21.10
185615 , 2023-10-03 21:40:38 , 17.40 , 67.00 , 946.00 , 0.00 , 21.10
185614 , 2023-10-03 21:39:37 , 17.40 , 67.00 , 946.00 , 0.00 , 21.10
185613 , 2023-10-03 21:38:35 , 17.40 , 66.00 , 946.00 , 0.00 , 21.20
185612 , 2023-10-03 21:37:34 , 17.50 , 66.00 , 946.00 , 0.00 , 21.20
185611 , 2023-10-03 21:36:32 , 17.40 , 66.00 , 946.00 , 0.00 , 21.20
185610 , 2023-10-03 21:35:31 , 17.40 , 66.00 , 946.00 , 0.00 , 21.20
185609 , 2023-10-03 21:34:29 , 17.40 , 66.00 , 946.00 , 0.00 , 21.20
185608 , 2023-10-03 21:33:27 , 17.50 , 66.00 , 946.00 , 0.00 , 21.20
185607 , 2023-10-03 21:32:26 , 17.40 , 66.00 , 946.00 , 0.00 , 21.20
185606 , 2023-10-03 21:31:24 , 17.40 , 66.00 , 946.00 , 0.00 , 21.20
185605 , 2023-10-03 21:30:23 , 17.40 , 66.00 , 946.00 , 0.00 , 21.20
185604 , 2023-10-03 21:29:21 , 17.40 , 66.00 , 946.00 , 0.00 , 21.20
185603 , 2023-10-03 21:28:19 , 17.50 , 66.00 , 946.00 , 0.00 , 21.20
185602 , 2023-10-03 21:27:18 , 17.60 , 65.00 , 946.00 , 0.00 , 21.30
185601 , 2023-10-03 21:26:16 , 17.50 , 66.00 , 946.00 , 0.00 , 21.20
185600 , 2023-10-03 21:25:15 , 17.50 , 66.00 , 946.00 , 0.00 , 21.30
185599 , 2023-10-03 21:24:13 , 17.50 , 65.00 , 946.00 , 0.00 , 21.30
185598 , 2023-10-03 21:23:12 , 17.60 , 65.00 , 946.00 , 0.00 , 21.40
185597 , 2023-10-03 21:22:10 , 17.50 , 65.00 , 946.00 , 0.00 , 21.40
185596 , 2023-10-03 21:21:08 , 17.60 , 66.00 , 946.00 , 0.00 , 21.30
185595 , 2023-10-03 21:20:07 , 17.60 , 66.00 , 946.00 , 0.00 , 21.40
185594 , 2023-10-03 21:19:05 , 17.60 , 66.00 , 946.00 , 0.00 , 21.40
185593 , 2023-10-03 21:18:04 , 17.50 , 66.00 , 946.00 , 0.00 , 21.30
185592 , 2023-10-03 21:17:02 , 17.50 , 66.00 , 946.00 , 0.00 , 21.30
185591 , 2023-10-03 21:16:01 , 17.50 , 66.00 , 946.00 , 0.00 , 21.30
185590 , 2023-10-03 21:14:59 , 17.50 , 66.00 , 945.00 , 0.00 , 21.30
185589 , 2023-10-03 21:13:58 , 17.50 , 66.00 , 945.00 , 0.00 , 21.30
185588 , 2023-10-03 21:12:56 , 17.50 , 67.00 , 945.00 , 0.00 , 21.20
185587 , 2023-10-03 21:11:55 , 17.50 , 66.00 , 945.00 , 0.00 , 21.20
185586 , 2023-10-03 21:10:53 , 17.50 , 66.00 , 945.00 , 0.00 , 21.30
185585 , 2023-10-03 21:09:52 , 17.50 , 67.00 , 945.00 , 0.00 , 21.20
185584 , 2023-10-03 21:08:50 , 17.40 , 66.00 , 945.00 , 0.00 , 21.30
185583 , 2023-10-03 21:07:48 , 17.50 , 67.00 , 945.00 , 0.00 , 21.30
185582 , 2023-10-03 21:06:47 , 17.50 , 67.00 , 945.00 , 0.00 , 21.40
185581 , 2023-10-03 21:05:45 , 17.50 , 67.00 , 945.00 , 0.00 , 21.40
185580 , 2023-10-03 21:04:44 , 17.50 , 68.00 , 945.00 , 0.00 , 21.40
185579 , 2023-10-03 21:03:42 , 17.60 , 67.00 , 945.00 , 0.00 , 21.40
185578 , 2023-10-03 21:02:41 , 17.60 , 67.00 , 945.00 , 0.00 , 21.40
185577 , 2023-10-03 21:01:39 , 17.70 , 67.00 , 945.00 , 0.00 , 21.40
185576 , 2023-10-03 21:00:37 , 17.70 , 67.00 , 945.00 , 0.00 , 21.40
185575 , 2023-10-03 20:59:36 , 17.60 , 68.00 , 945.00 , 0.00 , 21.40
185574 , 2023-10-03 20:58:34 , 17.70 , 68.00 , 945.00 , 0.00 , 21.40
185573 , 2023-10-03 20:57:33 , 17.70 , 68.00 , 945.00 , 0.00 , 21.40
185572 , 2023-10-03 20:52:19 , 17.70 , 68.00 , 945.00 , 0.00 , 21.40
185571 , 2023-10-03 20:51:18 , 17.70 , 68.00 , 945.00 , 0.00 , 21.40
185570 , 2023-10-03 20:50:16 , 17.70 , 68.00 , 945.00 , 0.00 , 21.40
185569 , 2023-10-03 20:49:15 , 17.60 , 68.00 , 945.00 , 0.00 , 21.40
185568 , 2023-10-03 20:48:13 , 17.70 , 68.00 , 945.00 , 0.00 , 21.40
185567 , 2023-10-03 20:47:11 , 17.70 , 69.00 , 945.00 , 0.00 , 21.40
185566 , 2023-10-03 20:46:10 , 17.70 , 68.00 , 945.00 , 0.00 , 21.40
185565 , 2023-10-03 20:45:08 , 17.80 , 68.00 , 945.00 , 0.00 , 21.40
185564 , 2023-10-03 20:44:07 , 17.70 , 68.00 , 945.00 , 0.00 , 21.40
185563 , 2023-10-03 20:43:05 , 17.70 , 68.00 , 945.00 , 0.00 , 21.50
185562 , 2023-10-03 20:42:04 , 17.60 , 68.00 , 945.00 , 0.00 , 21.40
185561 , 2023-10-03 20:41:02 , 17.60 , 69.00 , 945.00 , 0.00 , 21.50
185560 , 2023-10-03 20:40:01 , 17.70 , 69.00 , 945.00 , 0.00 , 21.50
185559 , 2023-10-03 20:38:59 , 17.70 , 69.00 , 945.00 , 0.00 , 21.60
185558 , 2023-10-03 20:37:58 , 17.70 , 69.00 , 945.00 , 0.00 , 21.60
185557 , 2023-10-03 20:36:56 , 17.70 , 70.00 , 945.00 , 0.00 , 21.60
185556 , 2023-10-03 20:35:55 , 17.70 , 70.00 , 945.00 , 0.00 , 21.60
185555 , 2023-10-03 20:34:53 , 17.80 , 70.00 , 945.00 , 0.00 , 21.60
185554 , 2023-10-03 20:33:52 , 17.80 , 70.00 , 945.00 , 0.00 , 21.60
185553 , 2023-10-03 20:32:50 , 17.80 , 70.00 , 945.00 , 0.00 , 21.60
185552 , 2023-10-03 20:31:49 , 17.90 , 70.00 , 945.00 , 0.00 , 21.70
185551 , 2023-10-03 20:30:47 , 17.90 , 70.00 , 945.00 , 0.00 , 21.70
185550 , 2023-10-03 20:29:46 , 17.90 , 70.00 , 945.00 , 0.00 , 21.80
185549 , 2023-10-03 20:28:44 , 17.90 , 70.00 , 945.00 , 0.00 , 21.70
185548 , 2023-10-03 20:27:43 , 17.80 , 70.00 , 945.00 , 0.00 , 21.80
185547 , 2023-10-03 20:26:41 , 17.90 , 70.00 , 945.00 , 0.00 , 21.80
185546 , 2023-10-03 20:25:39 , 17.90 , 71.00 , 945.00 , 0.00 , 21.80
185545 , 2023-10-03 20:24:38 , 17.90 , 71.00 , 945.00 , 0.00 , 21.80
185544 , 2023-10-03 20:23:36 , 17.90 , 71.00 , 945.00 , 0.00 , 21.90
185543 , 2023-10-03 20:22:35 , 18.00 , 71.00 , 945.00 , 0.00 , 21.90
185542 , 2023-10-03 20:21:33 , 17.90 , 71.00 , 945.00 , 0.00 , 21.90
185541 , 2023-10-03 20:20:32 , 17.90 , 71.00 , 945.00 , 0.00 , 21.90
185540 , 2023-10-03 20:19:30 , 18.00 , 71.00 , 945.00 , 0.00 , 21.90
185539 , 2023-10-03 20:18:29 , 18.10 , 71.00 , 945.00 , 0.00 , 22.00
185538 , 2023-10-03 20:17:27 , 18.10 , 71.00 , 945.00 , 0.00 , 22.00
185537 , 2023-10-03 20:16:26 , 18.10 , 72.00 , 945.00 , 0.00 , 22.10
185536 , 2023-10-03 20:15:24 , 18.10 , 72.00 , 945.00 , 0.00 , 22.10
185535 , 2023-10-03 20:14:23 , 18.10 , 72.00 , 945.00 , 0.00 , 22.10
185534 , 2023-10-03 20:13:21 , 18.20 , 72.00 , 945.00 , 0.00 , 22.20
185533 , 2023-10-03 20:12:19 , 18.10 , 72.00 , 945.00 , 0.00 , 22.20
185532 , 2023-10-03 20:11:18 , 18.10 , 72.00 , 945.00 , 0.00 , 22.20
185531 , 2023-10-03 20:10:16 , 18.20 , 72.00 , 945.00 , 0.00 , 22.20
185530 , 2023-10-03 20:09:15 , 18.20 , 72.00 , 945.00 , 0.00 , 22.20
185529 , 2023-10-03 20:08:13 , 18.20 , 72.00 , 945.00 , 0.00 , 22.20
185528 , 2023-10-03 20:07:12 , 18.30 , 72.00 , 945.00 , 0.00 , 22.20
185527 , 2023-10-03 20:06:10 , 18.40 , 71.00 , 945.00 , 0.00 , 22.20
185526 , 2023-10-03 20:05:08 , 18.40 , 72.00 , 945.00 , 0.00 , 22.20
185525 , 2023-10-03 20:04:07 , 18.50 , 72.00 , 945.00 , 0.00 , 22.20
185524 , 2023-10-03 20:03:05 , 18.50 , 72.00 , 945.00 , 10.00 , 22.30
185523 , 2023-10-03 20:02:04 , 18.60 , 72.00 , 945.00 , 10.00 , 22.40
185522 , 2023-10-03 20:01:02 , 18.70 , 72.00 , 945.00 , 0.00 , 22.40
185521 , 2023-10-03 20:00:00 , 18.70 , 71.00 , 945.00 , 0.00 , 22.40
185520 , 2023-10-03 19:58:59 , 19.00 , 71.00 , 945.00 , 0.00 , 22.40
185519 , 2023-10-03 19:57:57 , 19.20 , 70.00 , 945.00 , 0.00 , 22.50
185518 , 2023-10-03 19:56:56 , 19.20 , 70.00 , 945.00 , 0.00 , 22.50
185517 , 2023-10-03 19:55:54 , 19.20 , 69.00 , 945.00 , 0.00 , 22.50
185516 , 2023-10-03 19:54:53 , 19.30 , 69.00 , 945.00 , 0.00 , 22.60
185515 , 2023-10-03 19:53:51 , 19.30 , 70.00 , 945.00 , 0.00 , 22.60
185514 , 2023-10-03 19:52:49 , 19.40 , 69.00 , 945.00 , 0.00 , 22.70
185513 , 2023-10-03 19:51:48 , 19.40 , 69.00 , 945.00 , 0.00 , 22.60
185512 , 2023-10-03 19:46:43 , 19.30 , 70.00 , 945.00 , 0.00 , 22.80
185511 , 2023-10-03 19:45:42 , 19.30 , 70.00 , 945.00 , 0.00 , 22.90
185510 , 2023-10-03 19:44:40 , 19.30 , 70.00 , 945.00 , 0.00 , 22.90
185509 , 2023-10-03 19:43:38 , 19.50 , 69.00 , 945.00 , 0.00 , 22.90
185508 , 2023-10-03 19:42:37 , 19.50 , 68.00 , 944.00 , 0.00 , 22.90
185507 , 2023-10-03 19:41:35 , 19.70 , 68.00 , 944.00 , 0.00 , 22.90
185506 , 2023-10-03 19:40:34 , 19.80 , 68.00 , 945.00 , 0.00 , 23.00
185505 , 2023-10-03 19:39:32 , 19.90 , 67.00 , 944.00 , 0.00 , 23.00
185504 , 2023-10-03 19:38:31 , 20.10 , 67.00 , 944.00 , 0.00 , 23.00
185503 , 2023-10-03 19:37:29 , 20.10 , 66.00 , 944.00 , 0.00 , 23.00
185502 , 2023-10-03 19:36:27 , 20.10 , 65.00 , 944.00 , 0.00 , 23.00
185501 , 2023-10-03 19:35:26 , 20.30 , 65.00 , 944.00 , 0.00 , 23.10
185500 , 2023-10-03 19:34:24 , 20.30 , 65.00 , 944.00 , 0.00 , 23.10
185499 , 2023-10-03 19:33:22 , 20.30 , 65.00 , 944.00 , 0.00 , 23.10
185498 , 2023-10-03 19:32:21 , 20.30 , 65.00 , 944.00 , 0.00 , 23.10
185497 , 2023-10-03 19:31:19 , 20.30 , 65.00 , 944.00 , 0.00 , 23.10
185496 , 2023-10-03 19:30:18 , 20.30 , 65.00 , 944.00 , 0.00 , 23.10
185495 , 2023-10-03 19:29:16 , 20.40 , 65.00 , 944.00 , 0.00 , 23.10
185494 , 2023-10-03 19:28:14 , 20.30 , 65.00 , 944.00 , 0.00 , 23.10
185493 , 2023-10-03 19:27:13 , 20.40 , 64.00 , 944.00 , 0.00 , 23.10
185492 , 2023-10-03 19:26:11 , 20.40 , 64.00 , 944.00 , 0.00 , 23.10
185491 , 2023-10-03 19:25:09 , 20.40 , 64.00 , 944.00 , 0.00 , 23.10
185490 , 2023-10-03 19:24:08 , 20.50 , 64.00 , 944.00 , 0.00 , 23.20
185489 , 2023-10-03 19:23:06 , 20.60 , 63.00 , 944.00 , 0.00 , 23.20
185488 , 2023-10-03 19:22:04 , 20.60 , 63.00 , 944.00 , 0.00 , 23.20
185487 , 2023-10-03 19:21:03 , 20.60 , 63.00 , 944.00 , 10.00 , 23.20
185486 , 2023-10-03 19:20:01 , 20.60 , 63.00 , 944.00 , 0.00 , 23.20
185485 , 2023-10-03 19:18:59 , 20.60 , 63.00 , 944.00 , 0.00 , 23.20
185484 , 2023-10-03 19:17:57 , 20.50 , 63.00 , 944.00 , 0.00 , 23.20
185483 , 2023-10-03 19:16:56 , 20.50 , 63.00 , 944.00 , 0.00 , 23.20
185482 , 2023-10-03 19:15:54 , 20.60 , 63.00 , 944.00 , 0.00 , 23.20
185481 , 2023-10-03 19:14:52 , 20.60 , 63.00 , 944.00 , 0.00 , 23.30
185480 , 2023-10-03 19:13:50 , 20.60 , 63.00 , 944.00 , 0.00 , 23.30
185479 , 2023-10-03 19:12:49 , 20.60 , 62.00 , 944.00 , 0.00 , 23.20
185478 , 2023-10-03 19:11:47 , 20.60 , 62.00 , 944.00 , 0.00 , 23.20
185477 , 2023-10-03 19:10:45 , 20.60 , 62.00 , 944.00 , 0.00 , 23.30
185476 , 2023-10-03 19:09:44 , 20.60 , 62.00 , 944.00 , 0.00 , 23.30
185475 , 2023-10-03 19:08:42 , 20.60 , 62.00 , 944.00 , 0.00 , 23.30
185474 , 2023-10-03 19:07:40 , 20.60 , 62.00 , 944.00 , 0.00 , 23.40
185473 , 2023-10-03 19:06:38 , 20.60 , 62.00 , 944.00 , 0.00 , 23.40
185472 , 2023-10-03 19:05:37 , 20.60 , 62.00 , 944.00 , 10.00 , 23.40
185471 , 2023-10-03 19:04:35 , 20.50 , 62.00 , 944.00 , 0.00 , 23.40
185470 , 2023-10-03 19:03:33 , 20.50 , 62.00 , 944.00 , 0.00 , 23.40
185469 , 2023-10-03 19:02:32 , 20.50 , 62.00 , 944.00 , 0.00 , 23.40
185468 , 2023-10-03 19:01:30 , 20.40 , 62.00 , 944.00 , 0.00 , 23.40
185467 , 2023-10-03 19:00:28 , 20.40 , 62.00 , 944.00 , 0.00 , 23.40
185466 , 2023-10-03 18:59:27 , 20.40 , 62.00 , 944.00 , 0.00 , 23.40
185465 , 2023-10-03 18:58:25 , 20.50 , 62.00 , 944.00 , 0.00 , 23.40
185464 , 2023-10-03 18:57:24 , 20.50 , 61.00 , 944.00 , 0.00 , 23.40
185463 , 2023-10-03 18:56:22 , 20.50 , 62.00 , 944.00 , 0.00 , 23.40
185462 , 2023-10-03 18:55:20 , 20.50 , 62.00 , 944.00 , 0.00 , 23.40
185461 , 2023-10-03 18:54:19 , 20.50 , 62.00 , 944.00 , 10.00 , 23.40
185460 , 2023-10-03 18:53:17 , 20.60 , 62.00 , 944.00 , 0.00 , 23.40
185459 , 2023-10-03 18:52:15 , 20.60 , 62.00 , 944.00 , 0.00 , 23.40
185458 , 2023-10-03 18:51:14 , 20.50 , 62.00 , 944.00 , 0.00 , 23.40
185457 , 2023-10-03 18:50:12 , 20.40 , 62.00 , 944.00 , 0.00 , 23.40
185456 , 2023-10-03 18:49:10 , 20.40 , 62.00 , 944.00 , 0.00 , 23.40
185455 , 2023-10-03 18:48:09 , 20.40 , 62.00 , 944.00 , 0.00 , 23.40
185454 , 2023-10-03 18:47:07 , 20.40 , 62.00 , 944.00 , 0.00 , 23.40
185453 , 2023-10-03 18:46:06 , 20.40 , 62.00 , 944.00 , 0.00 , 23.40
185452 , 2023-10-03 18:41:09 , 20.30 , 62.00 , 944.00 , 10.00 , 23.40
185451 , 2023-10-03 18:40:08 , 20.30 , 63.00 , 944.00 , 0.00 , 23.40
185450 , 2023-10-03 18:39:06 , 20.40 , 62.00 , 944.00 , 0.00 , 23.40
185449 , 2023-10-03 18:38:05 , 20.30 , 63.00 , 944.00 , 0.00 , 23.40
185448 , 2023-10-03 18:37:02 , 20.30 , 62.00 , 944.00 , 0.00 , 23.50
185447 , 2023-10-03 18:36:01 , 20.20 , 63.00 , 944.00 , 0.00 , 23.40
185446 , 2023-10-03 18:34:59 , 20.20 , 63.00 , 944.00 , 0.00 , 23.50
185445 , 2023-10-03 18:33:58 , 20.20 , 63.00 , 944.00 , 0.00 , 23.50
185444 , 2023-10-03 18:32:56 , 20.20 , 63.00 , 944.00 , 0.00 , 23.50
185443 , 2023-10-03 18:31:54 , 20.20 , 63.00 , 944.00 , 0.00 , 23.50
185442 , 2023-10-03 18:30:53 , 20.20 , 62.00 , 944.00 , 0.00 , 23.50
185441 , 2023-10-03 18:29:51 , 20.30 , 63.00 , 944.00 , 0.00 , 23.60
185440 , 2023-10-03 18:28:50 , 20.30 , 63.00 , 944.00 , 0.00 , 23.60
185439 , 2023-10-03 18:27:48 , 20.30 , 63.00 , 944.00 , 0.00 , 23.60
185438 , 2023-10-03 18:26:46 , 20.30 , 62.00 , 944.00 , 0.00 , 23.70
185437 , 2023-10-03 18:25:45 , 20.40 , 63.00 , 943.00 , 0.00 , 23.70
185436 , 2023-10-03 18:24:43 , 20.30 , 63.00 , 943.00 , 0.00 , 23.70
185435 , 2023-10-03 18:23:42 , 20.40 , 63.00 , 943.00 , 10.00 , 23.80
185434 , 2023-10-03 18:22:40 , 20.40 , 63.00 , 943.00 , 0.00 , 23.80
185433 , 2023-10-03 18:21:38 , 20.50 , 63.00 , 943.00 , 0.00 , 23.80
185432 , 2023-10-03 18:20:37 , 20.50 , 63.00 , 943.00 , 0.00 , 23.80
185431 , 2023-10-03 18:19:35 , 20.50 , 62.00 , 943.00 , 0.00 , 23.80
185430 , 2023-10-03 18:18:33 , 20.50 , 63.00 , 943.00 , 0.00 , 23.80
185429 , 2023-10-03 18:17:32 , 20.50 , 62.00 , 943.00 , 0.00 , 23.80
185428 , 2023-10-03 18:16:30 , 20.60 , 62.00 , 943.00 , 0.00 , 23.80
185427 , 2023-10-03 18:15:28 , 20.60 , 62.00 , 943.00 , 0.00 , 23.90
185426 , 2023-10-03 18:14:27 , 20.70 , 63.00 , 943.00 , 0.00 , 23.90
185425 , 2023-10-03 18:13:25 , 20.60 , 63.00 , 943.00 , 0.00 , 24.00
185424 , 2023-10-03 18:12:24 , 20.70 , 63.00 , 943.00 , 0.00 , 23.90
185423 , 2023-10-03 18:11:22 , 20.70 , 62.00 , 943.00 , 0.00 , 24.00
185422 , 2023-10-03 18:10:20 , 20.70 , 63.00 , 943.00 , 0.00 , 24.10
185421 , 2023-10-03 18:09:19 , 20.70 , 63.00 , 943.00 , 0.00 , 24.00
185420 , 2023-10-03 18:08:17 , 20.70 , 62.00 , 943.00 , 0.00 , 24.10
185419 , 2023-10-03 18:07:16 , 20.80 , 63.00 , 943.00 , 0.00 , 24.10
185418 , 2023-10-03 18:06:14 , 20.70 , 63.00 , 943.00 , 0.00 , 24.10
185417 , 2023-10-03 18:05:13 , 20.80 , 63.00 , 943.00 , 0.00 , 24.10
185416 , 2023-10-03 18:04:11 , 20.80 , 62.00 , 943.00 , 0.00 , 24.10
185415 , 2023-10-03 18:03:09 , 20.80 , 62.00 , 943.00 , 0.00 , 24.10
185414 , 2023-10-03 18:02:08 , 20.80 , 62.00 , 943.00 , 0.00 , 24.20
185413 , 2023-10-03 18:01:06 , 20.80 , 62.00 , 943.00 , 0.00 , 24.20
185412 , 2023-10-03 18:00:04 , 20.80 , 62.00 , 943.00 , 0.00 , 24.20
185411 , 2023-10-03 17:59:03 , 20.90 , 62.00 , 943.00 , 0.00 , 24.20
185410 , 2023-10-03 17:58:01 , 20.90 , 62.00 , 943.00 , 0.00 , 24.20
185409 , 2023-10-03 17:57:00 , 20.90 , 62.00 , 943.00 , 0.00 , 24.20
185408 , 2023-10-03 17:55:58 , 20.90 , 62.00 , 943.00 , 0.00 , 24.20
185407 , 2023-10-03 17:54:56 , 21.00 , 62.00 , 943.00 , 0.00 , 24.20
185406 , 2023-10-03 17:53:55 , 20.90 , 62.00 , 943.00 , 0.00 , 24.20
185405 , 2023-10-03 17:52:53 , 20.90 , 62.00 , 943.00 , 0.00 , 24.30
185404 , 2023-10-03 17:51:52 , 20.90 , 62.00 , 943.00 , 0.00 , 24.30
185403 , 2023-10-03 17:50:50 , 20.80 , 62.00 , 943.00 , 0.00 , 24.30
185402 , 2023-10-03 17:49:48 , 20.80 , 62.00 , 943.00 , 0.00 , 24.20
185401 , 2023-10-03 17:48:46 , 20.80 , 62.00 , 943.00 , 0.00 , 24.20
185400 , 2023-10-03 17:47:45 , 20.90 , 62.00 , 943.00 , 0.00 , 24.20
185399 , 2023-10-03 17:46:43 , 20.90 , 62.00 , 943.00 , 0.00 , 24.20
185398 , 2023-10-03 17:45:41 , 21.00 , 63.00 , 943.00 , 0.00 , 24.20
185397 , 2023-10-03 17:44:40 , 20.90 , 63.00 , 943.00 , 0.00 , 24.20
185396 , 2023-10-03 17:43:38 , 21.00 , 62.00 , 943.00 , 0.00 , 24.20
185395 , 2023-10-03 17:42:37 , 20.90 , 63.00 , 943.00 , 0.00 , 24.30
185394 , 2023-10-03 17:41:35 , 21.00 , 62.00 , 943.00 , 0.00 , 24.30
185393 , 2023-10-03 17:40:33 , 21.00 , 63.00 , 943.00 , 0.00 , 24.20
185392 , 2023-10-03 17:35:57 , 21.00 , 64.00 , 943.00 , 0.00 , 24.20
185391 , 2023-10-03 17:34:55 , 20.90 , 65.00 , 943.00 , 0.00 , 24.20
185390 , 2023-10-03 17:33:53 , 20.90 , 64.00 , 943.00 , 0.00 , 24.20
185389 , 2023-10-03 17:32:52 , 20.90 , 65.00 , 943.00 , 0.00 , 24.20
185388 , 2023-10-03 17:31:50 , 20.90 , 65.00 , 943.00 , 0.00 , 24.30
185387 , 2023-10-03 17:30:49 , 21.00 , 65.00 , 943.00 , 0.00 , 24.30
185386 , 2023-10-03 17:29:47 , 21.00 , 65.00 , 943.00 , 0.00 , 24.20
185385 , 2023-10-03 17:28:45 , 21.10 , 65.00 , 943.00 , 0.00 , 24.20
185384 , 2023-10-03 17:27:44 , 21.10 , 64.00 , 943.00 , 0.00 , 24.30
185383 , 2023-10-03 17:26:42 , 21.20 , 64.00 , 943.00 , 0.00 , 24.20
185382 , 2023-10-03 17:25:41 , 21.30 , 65.00 , 943.00 , 0.00 , 24.20
185381 , 2023-10-03 17:24:39 , 21.30 , 64.00 , 943.00 , 0.00 , 24.20
185380 , 2023-10-03 17:23:37 , 21.30 , 65.00 , 943.00 , 0.00 , 24.20
185379 , 2023-10-03 17:22:36 , 21.40 , 64.00 , 943.00 , 0.00 , 24.20
185378 , 2023-10-03 17:21:34 , 21.40 , 65.00 , 943.00 , 0.00 , 24.20
185377 , 2023-10-03 17:20:33 , 21.40 , 64.00 , 943.00 , 0.00 , 24.20
185376 , 2023-10-03 17:19:31 , 21.40 , 64.00 , 943.00 , 0.00 , 24.20
185375 , 2023-10-03 17:18:30 , 21.40 , 64.00 , 943.00 , 0.00 , 24.20
185374 , 2023-10-03 17:17:28 , 21.40 , 65.00 , 943.00 , 0.00 , 24.20
185373 , 2023-10-03 17:16:27 , 21.40 , 64.00 , 943.00 , 0.00 , 24.20
185372 , 2023-10-03 17:15:25 , 21.40 , 64.00 , 943.00 , 0.00 , 24.30
185371 , 2023-10-03 17:14:23 , 21.40 , 64.00 , 943.00 , 0.00 , 24.30
185370 , 2023-10-03 17:13:22 , 21.40 , 64.00 , 943.00 , 0.00 , 24.30
185369 , 2023-10-03 17:12:20 , 21.30 , 64.00 , 943.00 , 0.00 , 24.20
185368 , 2023-10-03 17:11:18 , 21.40 , 64.00 , 943.00 , 0.00 , 24.20
185367 , 2023-10-03 17:10:17 , 21.40 , 64.00 , 943.00 , 0.00 , 24.30
185366 , 2023-10-03 17:09:15 , 21.40 , 64.00 , 943.00 , 0.00 , 24.30
185365 , 2023-10-03 17:08:14 , 21.40 , 64.00 , 943.00 , 0.00 , 24.30
185364 , 2023-10-03 17:07:12 , 21.30 , 64.00 , 943.00 , 0.00 , 24.30
185363 , 2023-10-03 17:06:11 , 21.40 , 64.00 , 943.00 , 0.00 , 24.30
185362 , 2023-10-03 17:05:09 , 21.40 , 63.00 , 943.00 , 0.00 , 24.40
185361 , 2023-10-03 17:04:02 , 21.40 , 64.00 , 943.00 , 0.00 , 24.40
185360 , 2023-10-03 17:03:01 , 21.40 , 64.00 , 943.00 , 0.00 , 24.40
185359 , 2023-10-03 17:01:59 , 21.40 , 63.00 , 943.00 , 0.00 , 24.40
185358 , 2023-10-03 17:00:57 , 21.40 , 64.00 , 943.00 , 0.00 , 24.40
185357 , 2023-10-03 16:59:56 , 21.40 , 64.00 , 943.00 , 0.00 , 24.40
185356 , 2023-10-03 16:58:54 , 21.40 , 63.00 , 943.00 , 0.00 , 24.40
185355 , 2023-10-03 16:57:53 , 21.50 , 64.00 , 943.00 , 0.00 , 24.50
185354 , 2023-10-03 16:56:51 , 21.50 , 63.00 , 943.00 , 0.00 , 24.60
185353 , 2023-10-03 16:55:42 , 21.50 , 63.00 , 943.00 , 0.00 , 24.60
185352 , 2023-10-03 16:54:40 , 21.40 , 63.00 , 943.00 , 0.00 , 24.60
185351 , 2023-10-03 16:53:38 , 21.50 , 63.00 , 943.00 , 0.00 , 24.60
185350 , 2023-10-03 16:52:37 , 21.50 , 62.00 , 943.00 , 0.00 , 24.60
185349 , 2023-10-03 16:51:35 , 21.50 , 63.00 , 943.00 , 0.00 , 24.70
185348 , 2023-10-03 16:50:34 , 21.50 , 63.00 , 943.00 , 0.00 , 24.70
185347 , 2023-10-03 16:49:32 , 21.50 , 64.00 , 943.00 , 0.00 , 24.70
185346 , 2023-10-03 16:48:30 , 21.40 , 64.00 , 943.00 , 0.00 , 24.70
185345 , 2023-10-03 16:47:29 , 21.50 , 64.00 , 943.00 , 0.00 , 24.70
185344 , 2023-10-03 16:46:27 , 21.50 , 63.00 , 943.00 , 0.00 , 24.70
185343 , 2023-10-03 16:45:25 , 21.40 , 64.00 , 943.00 , 0.00 , 24.80
185342 , 2023-10-03 16:44:24 , 21.50 , 64.00 , 943.00 , 0.00 , 24.70
185341 , 2023-10-03 16:43:22 , 21.50 , 64.00 , 943.00 , 0.00 , 24.70
185340 , 2023-10-03 16:42:21 , 21.50 , 64.00 , 943.00 , 0.00 , 24.60
185339 , 2023-10-03 16:41:19 , 21.50 , 64.00 , 943.00 , 0.00 , 24.60
185338 , 2023-10-03 16:40:17 , 21.50 , 64.00 , 943.00 , 0.00 , 24.50
185337 , 2023-10-03 16:39:16 , 21.60 , 65.00 , 943.00 , 0.00 , 24.50
185336 , 2023-10-03 16:38:14 , 21.60 , 64.00 , 943.00 , 0.00 , 24.50
185335 , 2023-10-03 16:37:12 , 21.60 , 64.00 , 943.00 , 0.00 , 24.50
185334 , 2023-10-03 16:36:11 , 21.50 , 65.00 , 943.00 , 0.00 , 24.40
185333 , 2023-10-03 16:35:09 , 21.60 , 66.00 , 943.00 , 0.00 , 24.40
185332 , 2023-10-03 16:30:58 , 21.50 , 65.00 , 943.00 , 0.00 , 24.40
185331 , 2023-10-03 16:29:57 , 21.50 , 65.00 , 943.00 , 0.00 , 24.40
185330 , 2023-10-03 16:28:55 , 21.50 , 67.00 , 943.00 , 0.00 , 24.40
185329 , 2023-10-03 16:27:53 , 21.50 , 66.00 , 943.00 , 0.00 , 24.40
185328 , 2023-10-03 16:26:52 , 21.50 , 66.00 , 943.00 , 0.00 , 24.40
185327 , 2023-10-03 16:25:50 , 21.40 , 65.00 , 943.00 , 0.00 , 24.40
185326 , 2023-10-03 16:24:48 , 21.50 , 67.00 , 943.00 , 0.00 , 24.40
185325 , 2023-10-03 16:23:47 , 21.50 , 66.00 , 943.00 , 0.00 , 24.50
185324 , 2023-10-03 16:22:45 , 21.50 , 67.00 , 943.00 , 0.00 , 24.40
185323 , 2023-10-03 16:21:43 , 21.40 , 67.00 , 943.00 , 0.00 , 24.40
185322 , 2023-10-03 16:20:42 , 21.40 , 67.00 , 943.00 , 0.00 , 24.40
185321 , 2023-10-03 16:19:40 , 21.40 , 67.00 , 943.00 , 0.00 , 24.50
185320 , 2023-10-03 16:18:39 , 21.40 , 67.00 , 943.00 , 0.00 , 24.50
185319 , 2023-10-03 16:17:37 , 21.40 , 68.00 , 943.00 , 0.00 , 24.50
185318 , 2023-10-03 16:16:35 , 21.30 , 68.00 , 943.00 , 0.00 , 24.60
185317 , 2023-10-03 16:15:34 , 21.30 , 69.00 , 943.00 , 0.00 , 24.60
185316 , 2023-10-03 16:14:32 , 21.30 , 68.00 , 943.00 , 0.00 , 24.60
185315 , 2023-10-03 16:13:30 , 21.30 , 68.00 , 943.00 , 0.00 , 24.70
185314 , 2023-10-03 16:12:29 , 21.30 , 68.00 , 943.00 , 0.00 , 24.70
185313 , 2023-10-03 16:11:27 , 21.30 , 68.00 , 943.00 , 0.00 , 24.80
185312 , 2023-10-03 16:10:25 , 21.40 , 68.00 , 943.00 , 0.00 , 24.80
185311 , 2023-10-03 16:09:24 , 21.40 , 68.00 , 943.00 , 0.00 , 24.80
185310 , 2023-10-03 16:08:22 , 21.40 , 69.00 , 943.00 , 0.00 , 24.90
185309 , 2023-10-03 16:07:20 , 21.40 , 69.00 , 943.00 , 0.00 , 24.90
185308 , 2023-10-03 16:06:19 , 21.40 , 69.00 , 943.00 , 0.00 , 24.90
185307 , 2023-10-03 16:05:17 , 21.40 , 69.00 , 943.00 , 0.00 , 25.00
185306 , 2023-10-03 16:04:15 , 21.40 , 68.00 , 943.00 , 0.00 , 25.00
185305 , 2023-10-03 16:03:14 , 21.40 , 68.00 , 943.00 , 0.00 , 25.10
185304 , 2023-10-03 16:02:12 , 21.40 , 68.00 , 943.00 , 0.00 , 25.10
185303 , 2023-10-03 16:01:11 , 21.40 , 68.00 , 943.00 , 0.00 , 25.10
185302 , 2023-10-03 16:00:09 , 21.40 , 68.00 , 943.00 , 0.00 , 25.20
185301 , 2023-10-03 15:59:07 , 21.40 , 68.00 , 943.00 , 0.00 , 25.20
185300 , 2023-10-03 15:58:05 , 21.60 , 67.00 , 943.00 , 0.00 , 25.20
185299 , 2023-10-03 15:57:04 , 21.60 , 67.00 , 943.00 , 0.00 , 25.30
185298 , 2023-10-03 15:56:02 , 21.50 , 67.00 , 943.00 , 0.00 , 25.30
185297 , 2023-10-03 15:55:00 , 21.60 , 67.00 , 943.00 , 0.00 , 25.40
185296 , 2023-10-03 15:53:59 , 21.50 , 67.00 , 943.00 , 0.00 , 25.50
185295 , 2023-10-03 15:52:57 , 21.50 , 66.00 , 943.00 , 0.00 , 25.60
185294 , 2023-10-03 15:51:55 , 21.50 , 66.00 , 943.00 , 0.00 , 25.60
185293 , 2023-10-03 15:50:54 , 21.50 , 66.00 , 943.00 , 0.00 , 25.80
185292 , 2023-10-03 15:49:52 , 21.60 , 66.00 , 942.00 , 0.00 , 25.80
185291 , 2023-10-03 15:48:51 , 21.60 , 66.00 , 943.00 , 0.00 , 25.90
185290 , 2023-10-03 15:47:49 , 21.60 , 65.00 , 943.00 , 0.00 , 25.90
185289 , 2023-10-03 15:46:48 , 21.60 , 65.00 , 943.00 , 0.00 , 26.10
185288 , 2023-10-03 15:45:46 , 21.60 , 65.00 , 943.00 , 0.00 , 26.20
185287 , 2023-10-03 15:44:45 , 21.60 , 65.00 , 943.00 , 0.00 , 26.30
185286 , 2023-10-03 15:43:43 , 21.70 , 65.00 , 943.00 , 0.00 , 26.40
185285 , 2023-10-03 15:42:41 , 21.80 , 65.00 , 943.00 , 0.00 , 26.50
185284 , 2023-10-03 15:41:40 , 21.80 , 65.00 , 943.00 , 0.00 , 26.60
185283 , 2023-10-03 15:40:38 , 21.70 , 65.00 , 942.00 , 0.00 , 26.80
185282 , 2023-10-03 15:39:36 , 22.00 , 64.00 , 942.00 , 0.00 , 26.90
185281 , 2023-10-03 15:38:35 , 22.00 , 64.00 , 942.00 , 0.00 , 27.10
185280 , 2023-10-03 15:37:33 , 22.10 , 64.00 , 942.00 , 0.00 , 27.20
185279 , 2023-10-03 15:36:31 , 22.00 , 64.00 , 943.00 , 0.00 , 27.40
185278 , 2023-10-03 15:35:30 , 22.10 , 63.00 , 942.00 , 0.00 , 27.50
185277 , 2023-10-03 15:34:28 , 22.30 , 63.00 , 942.00 , 0.00 , 27.70
185276 , 2023-10-03 15:33:27 , 22.30 , 62.00 , 942.00 , 10.00 , 27.80
185275 , 2023-10-03 15:32:25 , 22.60 , 61.00 , 942.00 , 0.00 , 27.90
185274 , 2023-10-03 15:31:23 , 22.60 , 62.00 , 942.00 , 0.00 , 28.00
185273 , 2023-10-03 15:30:22 , 22.50 , 60.00 , 942.00 , 0.00 , 28.20
185272 , 2023-10-03 15:26:29 , 23.10 , 60.00 , 942.00 , 0.00 , 28.60
185271 , 2023-10-03 15:25:28 , 23.50 , 58.00 , 942.00 , 0.00 , 28.70
185270 , 2023-10-03 15:24:26 , 23.60 , 58.00 , 942.00 , 0.00 , 28.70
185269 , 2023-10-03 15:23:24 , 23.50 , 58.00 , 942.00 , 0.00 , 28.60
185268 , 2023-10-03 15:22:23 , 23.80 , 57.00 , 942.00 , 0.00 , 28.50
185267 , 2023-10-03 15:21:21 , 23.80 , 58.00 , 942.00 , 0.00 , 28.40
185266 , 2023-10-03 15:20:19 , 23.90 , 58.00 , 942.00 , 0.00 , 28.40
185265 , 2023-10-03 15:19:18 , 23.90 , 57.00 , 942.00 , 0.00 , 28.20
185264 , 2023-10-03 15:18:16 , 24.00 , 58.00 , 942.00 , 0.00 , 28.10
185263 , 2023-10-03 15:17:14 , 23.60 , 58.00 , 942.00 , 0.00 , 28.00
185262 , 2023-10-03 15:16:13 , 23.50 , 57.00 , 942.00 , 0.00 , 27.90
185261 , 2023-10-03 15:15:11 , 23.40 , 58.00 , 942.00 , 0.00 , 27.80
185260 , 2023-10-03 15:14:09 , 23.20 , 58.00 , 942.00 , 0.00 , 27.70
185259 , 2023-10-03 15:13:07 , 23.20 , 59.00 , 942.00 , 0.00 , 27.60
185258 , 2023-10-03 15:12:06 , 23.00 , 59.00 , 942.00 , 0.00 , 27.60
185257 , 2023-10-03 15:11:04 , 23.00 , 60.00 , 942.00 , 0.00 , 27.50
185256 , 2023-10-03 15:10:02 , 22.90 , 60.00 , 942.00 , 0.00 , 27.60
185255 , 2023-10-03 15:09:01 , 22.80 , 60.00 , 942.00 , 0.00 , 27.60
185254 , 2023-10-03 15:07:59 , 22.90 , 60.00 , 942.00 , 0.00 , 27.60
185253 , 2023-10-03 15:06:58 , 22.90 , 59.00 , 942.00 , 0.00 , 27.60
185252 , 2023-10-03 15:05:56 , 23.00 , 58.00 , 942.00 , 0.00 , 27.70
185251 , 2023-10-03 15:04:54 , 22.90 , 59.00 , 942.00 , 0.00 , 27.70
185250 , 2023-10-03 15:03:52 , 23.00 , 59.00 , 942.00 , 0.00 , 27.80
185249 , 2023-10-03 15:02:51 , 23.10 , 58.00 , 942.00 , 0.00 , 27.80
185248 , 2023-10-03 15:01:49 , 23.30 , 58.00 , 942.00 , 0.00 , 27.80
185247 , 2023-10-03 15:00:48 , 23.40 , 57.00 , 942.00 , 0.00 , 27.80
185246 , 2023-10-03 14:59:46 , 23.30 , 58.00 , 942.00 , 0.00 , 27.90
185245 , 2023-10-03 14:58:44 , 23.10 , 58.00 , 942.00 , 0.00 , 27.90
185244 , 2023-10-03 14:57:42 , 23.00 , 57.00 , 942.00 , 0.00 , 27.90
185243 , 2023-10-03 14:56:41 , 23.00 , 57.00 , 942.00 , 0.00 , 28.10
185242 , 2023-10-03 14:55:39 , 22.90 , 57.00 , 942.00 , 0.00 , 28.10
185241 , 2023-10-03 14:54:38 , 23.00 , 57.00 , 942.00 , 0.00 , 28.20
185240 , 2023-10-03 14:53:36 , 23.00 , 56.00 , 942.00 , 0.00 , 28.30
185239 , 2023-10-03 14:52:34 , 23.60 , 57.00 , 942.00 , 0.00 , 28.40
185238 , 2023-10-03 14:51:33 , 23.60 , 56.00 , 942.00 , 0.00 , 28.40
185237 , 2023-10-03 14:50:31 , 23.60 , 57.00 , 941.00 , 0.00 , 28.40
185236 , 2023-10-03 14:49:29 , 23.40 , 57.00 , 942.00 , 0.00 , 28.40
185235 , 2023-10-03 14:48:28 , 23.40 , 56.00 , 942.00 , 0.00 , 28.30
185234 , 2023-10-03 14:47:26 , 23.60 , 55.00 , 941.00 , 0.00 , 28.20
185233 , 2023-10-03 14:46:25 , 23.80 , 55.00 , 942.00 , 0.00 , 28.00
185232 , 2023-10-03 14:45:23 , 23.80 , 56.00 , 941.00 , 0.00 , 28.00
185231 , 2023-10-03 14:44:21 , 23.50 , 56.00 , 942.00 , 0.00 , 27.90
185230 , 2023-10-03 14:43:19 , 23.40 , 57.00 , 942.00 , 0.00 , 27.80
185229 , 2023-10-03 14:42:18 , 23.00 , 57.00 , 942.00 , 0.00 , 27.70
185228 , 2023-10-03 14:41:16 , 23.00 , 57.00 , 941.00 , 0.00 , 27.70
185227 , 2023-10-03 14:40:15 , 23.10 , 58.00 , 942.00 , 0.00 , 27.70
185226 , 2023-10-03 14:39:13 , 22.80 , 60.00 , 941.00 , 0.00 , 27.70
185225 , 2023-10-03 14:38:11 , 22.40 , 59.00 , 942.00 , 0.00 , 27.80
185224 , 2023-10-03 14:37:10 , 22.20 , 59.00 , 942.00 , 0.00 , 27.90
185223 , 2023-10-03 14:36:08 , 22.40 , 60.00 , 942.00 , 0.00 , 28.10
185222 , 2023-10-03 14:35:06 , 22.50 , 59.00 , 941.00 , 0.00 , 28.30
185221 , 2023-10-03 14:34:05 , 22.50 , 58.00 , 941.00 , 0.00 , 28.40
185220 , 2023-10-03 14:33:03 , 22.70 , 58.00 , 941.00 , 0.00 , 28.60
185219 , 2023-10-03 14:32:02 , 23.10 , 58.00 , 941.00 , 0.00 , 28.80
185218 , 2023-10-03 14:31:00 , 23.10 , 57.00 , 941.00 , 0.00 , 28.80
185217 , 2023-10-03 14:29:59 , 23.10 , 57.00 , 941.00 , 0.00 , 28.80
185216 , 2023-10-03 14:28:57 , 23.80 , 56.00 , 942.00 , 0.00 , 28.80
185215 , 2023-10-03 14:27:55 , 23.80 , 56.00 , 941.00 , 10.00 , 28.60
185214 , 2023-10-03 14:26:54 , 23.70 , 56.00 , 941.00 , 10.00 , 28.50
185213 , 2023-10-03 14:25:52 , 23.50 , 58.00 , 941.00 , 0.00 , 28.40
185212 , 2023-10-03 14:22:19 , 23.10 , 57.00 , 941.00 , 0.00 , 28.20
185211 , 2023-10-03 14:21:17 , 22.80 , 59.00 , 941.00 , 0.00 , 28.20
185210 , 2023-10-03 14:20:16 , 23.00 , 58.00 , 941.00 , 0.00 , 28.20
185209 , 2023-10-03 14:19:14 , 22.90 , 57.00 , 942.00 , 0.00 , 28.20
185208 , 2023-10-03 14:18:12 , 22.90 , 58.00 , 941.00 , 0.00 , 28.20
185207 , 2023-10-03 14:17:11 , 22.80 , 57.00 , 941.00 , 0.00 , 28.20
185206 , 2023-10-03 14:16:09 , 22.80 , 58.00 , 941.00 , 0.00 , 28.30
185205 , 2023-10-03 14:15:07 , 22.80 , 58.00 , 941.00 , 0.00 , 28.40
185204 , 2023-10-03 14:14:06 , 22.80 , 58.00 , 942.00 , 0.00 , 28.40
185203 , 2023-10-03 14:13:04 , 22.90 , 58.00 , 941.00 , 0.00 , 28.40
185202 , 2023-10-03 14:12:02 , 23.00 , 57.00 , 941.00 , 0.00 , 28.50
185201 , 2023-10-03 14:11:01 , 23.10 , 57.00 , 942.00 , 0.00 , 28.50
185200 , 2023-10-03 14:09:59 , 23.20 , 57.00 , 941.00 , 0.00 , 28.60
185199 , 2023-10-03 14:08:58 , 23.20 , 58.00 , 941.00 , 0.00 , 28.50
185198 , 2023-10-03 14:07:56 , 23.10 , 56.00 , 941.00 , 0.00 , 28.60
185197 , 2023-10-03 14:06:54 , 23.20 , 56.00 , 941.00 , 0.00 , 28.60
185196 , 2023-10-03 14:05:53 , 23.10 , 57.00 , 941.00 , 0.00 , 28.60
185195 , 2023-10-03 14:04:51 , 23.30 , 55.00 , 941.00 , 0.00 , 28.60
185194 , 2023-10-03 14:03:50 , 23.50 , 57.00 , 941.00 , 0.00 , 28.60
185193 , 2023-10-03 14:02:48 , 23.60 , 56.00 , 941.00 , 0.00 , 28.60
185192 , 2023-10-03 14:01:46 , 23.50 , 55.00 , 941.00 , 0.00 , 28.60
185191 , 2023-10-03 14:00:45 , 23.50 , 56.00 , 941.00 , 0.00 , 28.50
185190 , 2023-10-03 13:59:43 , 23.20 , 54.00 , 941.00 , 0.00 , 28.40
185189 , 2023-10-03 13:58:41 , 23.90 , 56.00 , 941.00 , 0.00 , 28.40
185188 , 2023-10-03 13:57:40 , 23.40 , 55.00 , 941.00 , 0.00 , 28.40
185187 , 2023-10-03 13:56:38 , 23.10 , 56.00 , 941.00 , 0.00 , 28.30
185186 , 2023-10-03 13:55:36 , 23.10 , 55.00 , 941.00 , 0.00 , 28.30
185185 , 2023-10-03 13:54:35 , 23.20 , 55.00 , 941.00 , 0.00 , 28.30
185184 , 2023-10-03 13:53:33 , 22.90 , 56.00 , 941.00 , 0.00 , 28.20
185183 , 2023-10-03 13:52:32 , 22.80 , 55.00 , 941.00 , 0.00 , 28.20
185182 , 2023-10-03 13:51:30 , 23.00 , 55.00 , 941.00 , 0.00 , 28.10
185181 , 2023-10-03 13:50:28 , 22.80 , 56.00 , 941.00 , 0.00 , 28.10
185180 , 2023-10-03 13:49:27 , 23.10 , 55.00 , 942.00 , 0.00 , 28.10
185179 , 2023-10-03 13:48:25 , 23.00 , 56.00 , 941.00 , 0.00 , 28.10
185178 , 2023-10-03 13:47:23 , 22.60 , 56.00 , 941.00 , 0.00 , 28.10
185177 , 2023-10-03 13:46:22 , 22.70 , 55.00 , 942.00 , 0.00 , 28.00
185176 , 2023-10-03 13:45:20 , 22.60 , 55.00 , 942.00 , 0.00 , 28.00
185175 , 2023-10-03 13:44:18 , 22.80 , 55.00 , 941.00 , 0.00 , 28.00
185174 , 2023-10-03 13:43:16 , 23.00 , 56.00 , 941.00 , 0.00 , 27.90
185173 , 2023-10-03 13:42:15 , 22.60 , 55.00 , 941.00 , 0.00 , 28.00
185172 , 2023-10-03 13:41:13 , 22.40 , 55.00 , 942.00 , 0.00 , 28.00
185171 , 2023-10-03 13:40:11 , 22.50 , 56.00 , 941.00 , 0.00 , 28.10
185170 , 2023-10-03 13:39:10 , 22.40 , 55.00 , 941.00 , 0.00 , 28.10
185169 , 2023-10-03 13:38:08 , 22.20 , 56.00 , 942.00 , 0.00 , 28.10
185168 , 2023-10-03 13:37:06 , 22.60 , 54.00 , 942.00 , 0.00 , 28.10
185167 , 2023-10-03 13:36:05 , 23.00 , 56.00 , 942.00 , 0.00 , 28.10
185166 , 2023-10-03 13:35:03 , 22.80 , 56.00 , 942.00 , 0.00 , 28.10
185165 , 2023-10-03 13:34:01 , 22.80 , 56.00 , 941.00 , 0.00 , 28.10
185164 , 2023-10-03 13:32:59 , 22.50 , 56.00 , 941.00 , 0.00 , 28.20
185163 , 2023-10-03 13:31:58 , 22.70 , 55.00 , 941.00 , 0.00 , 28.10
185162 , 2023-10-03 13:30:56 , 22.90 , 54.00 , 942.00 , 0.00 , 28.10
185161 , 2023-10-03 13:29:55 , 23.20 , 54.00 , 941.00 , 0.00 , 28.10
185160 , 2023-10-03 13:28:53 , 22.80 , 54.00 , 941.00 , 0.00 , 28.10
185159 , 2023-10-03 13:27:51 , 22.70 , 56.00 , 941.00 , 0.00 , 27.90
185158 , 2023-10-03 13:26:49 , 22.60 , 54.00 , 942.00 , 0.00 , 28.00
185157 , 2023-10-03 13:25:48 , 23.20 , 54.00 , 941.00 , 0.00 , 27.90
185156 , 2023-10-03 13:24:46 , 22.90 , 55.00 , 941.00 , 0.00 , 27.90
185155 , 2023-10-03 13:23:45 , 22.60 , 55.00 , 941.00 , 0.00 , 27.90
185154 , 2023-10-03 13:22:43 , 22.90 , 55.00 , 942.00 , 0.00 , 27.80
185153 , 2023-10-03 13:21:41 , 23.00 , 54.00 , 942.00 , 0.00 , 27.80
185152 , 2023-10-03 13:18:31 , 22.80 , 55.00 , 941.00 , 0.00 , 27.50
185151 , 2023-10-03 13:17:29 , 22.70 , 56.00 , 941.00 , 0.00 , 27.50
185150 , 2023-10-03 13:16:27 , 22.70 , 55.00 , 942.00 , 0.00 , 27.40
185149 , 2023-10-03 13:15:26 , 22.60 , 54.00 , 942.00 , 0.00 , 27.30
185148 , 2023-10-03 13:14:24 , 22.70 , 55.00 , 941.00 , 0.00 , 27.20
185147 , 2023-10-03 13:13:23 , 22.60 , 57.00 , 942.00 , 0.00 , 27.20
185146 , 2023-10-03 13:12:21 , 22.20 , 57.00 , 942.00 , 0.00 , 27.20
185145 , 2023-10-03 13:11:19 , 22.10 , 56.00 , 942.00 , 0.00 , 27.30
185144 , 2023-10-03 13:10:17 , 22.30 , 54.00 , 942.00 , 0.00 , 27.20
185143 , 2023-10-03 13:09:16 , 22.30 , 57.00 , 942.00 , 0.00 , 27.20
185142 , 2023-10-03 13:08:14 , 22.10 , 56.00 , 942.00 , 0.00 , 27.20
185141 , 2023-10-03 13:07:12 , 22.00 , 56.00 , 942.00 , 0.00 , 27.20
185140 , 2023-10-03 13:06:11 , 22.00 , 57.00 , 942.00 , 0.00 , 27.20
185139 , 2023-10-03 13:05:09 , 21.80 , 57.00 , 942.00 , 0.00 , 27.20
185138 , 2023-10-03 13:04:07 , 21.80 , 56.00 , 942.00 , 0.00 , 27.20
185137 , 2023-10-03 13:03:06 , 22.10 , 57.00 , 942.00 , 0.00 , 27.30
185136 , 2023-10-03 13:02:04 , 21.90 , 56.00 , 942.00 , 0.00 , 27.30
185135 , 2023-10-03 13:01:02 , 21.80 , 56.00 , 942.00 , 0.00 , 27.30
185134 , 2023-10-03 13:00:01 , 21.90 , 56.00 , 942.00 , 0.00 , 27.30
185133 , 2023-10-03 12:58:59 , 22.10 , 55.00 , 942.00 , 0.00 , 27.30
185132 , 2023-10-03 12:57:57 , 22.30 , 56.00 , 942.00 , 0.00 , 27.20
185131 , 2023-10-03 12:56:55 , 21.80 , 57.00 , 942.00 , 0.00 , 27.20
185130 , 2023-10-03 12:55:54 , 21.80 , 56.00 , 942.00 , 0.00 , 27.30
185129 , 2023-10-03 12:54:52 , 22.20 , 56.00 , 942.00 , 0.00 , 27.30
185128 , 2023-10-03 12:53:50 , 22.40 , 56.00 , 942.00 , 0.00 , 27.30
185127 , 2023-10-03 12:52:49 , 22.50 , 54.00 , 942.00 , 0.00 , 27.40
185126 , 2023-10-03 12:51:47 , 22.30 , 54.00 , 942.00 , 0.00 , 27.30
185125 , 2023-10-03 12:50:45 , 22.40 , 55.00 , 942.00 , 0.00 , 27.30
185124 , 2023-10-03 12:49:44 , 22.30 , 56.00 , 942.00 , 0.00 , 27.20
185123 , 2023-10-03 12:48:42 , 22.40 , 56.00 , 942.00 , 0.00 , 27.30
185122 , 2023-10-03 12:47:40 , 22.30 , 56.00 , 942.00 , 0.00 , 27.30
185121 , 2023-10-03 12:46:39 , 22.50 , 56.00 , 942.00 , 0.00 , 27.30
185120 , 2023-10-03 12:45:37 , 22.40 , 56.00 , 942.00 , 0.00 , 27.30
185119 , 2023-10-03 12:44:35 , 22.30 , 55.00 , 942.00 , 0.00 , 27.30
185118 , 2023-10-03 12:43:34 , 22.40 , 56.00 , 942.00 , 0.00 , 27.40
185117 , 2023-10-03 12:42:32 , 22.20 , 56.00 , 942.00 , 0.00 , 27.30
185116 , 2023-10-03 12:41:31 , 22.10 , 55.00 , 942.00 , 0.00 , 27.20
185115 , 2023-10-03 12:40:29 , 22.10 , 57.00 , 942.00 , 0.00 , 27.20
185114 , 2023-10-03 12:39:27 , 22.00 , 56.00 , 942.00 , 0.00 , 27.30
185113 , 2023-10-03 12:38:25 , 22.00 , 56.00 , 942.00 , 0.00 , 27.40
185112 , 2023-10-03 12:37:24 , 22.10 , 55.00 , 942.00 , 0.00 , 27.30
185111 , 2023-10-03 12:36:22 , 22.20 , 58.00 , 942.00 , 0.00 , 27.40
185110 , 2023-10-03 12:35:20 , 22.00 , 58.00 , 942.00 , 0.00 , 27.40
185109 , 2023-10-03 12:34:19 , 22.20 , 57.00 , 942.00 , 0.00 , 27.40
185108 , 2023-10-03 12:33:17 , 21.90 , 58.00 , 942.00 , 0.00 , 27.40
185107 , 2023-10-03 12:32:15 , 22.40 , 56.00 , 942.00 , 0.00 , 27.40
185106 , 2023-10-03 12:31:14 , 22.50 , 55.00 , 942.00 , 0.00 , 27.40
185105 , 2023-10-03 12:30:12 , 22.40 , 55.00 , 942.00 , 0.00 , 27.40
185104 , 2023-10-03 12:29:10 , 22.70 , 55.00 , 942.00 , 0.00 , 27.40
185103 , 2023-10-03 12:28:09 , 22.70 , 56.00 , 942.00 , 0.00 , 27.50
185102 , 2023-10-03 12:27:07 , 22.50 , 57.00 , 942.00 , 0.00 , 27.50
185101 , 2023-10-03 12:26:05 , 22.80 , 55.00 , 942.00 , 0.00 , 27.50
185100 , 2023-10-03 12:25:04 , 22.90 , 54.00 , 942.00 , 0.00 , 27.40
185099 , 2023-10-03 12:24:02 , 23.20 , 55.00 , 942.00 , 0.00 , 27.40
185098 , 2023-10-03 12:23:00 , 23.20 , 54.00 , 942.00 , 0.00 , 27.30
185097 , 2023-10-03 12:21:59 , 23.00 , 55.00 , 942.00 , 0.00 , 27.20
185096 , 2023-10-03 12:20:57 , 22.90 , 55.00 , 942.00 , 0.00 , 27.20
185095 , 2023-10-03 12:19:56 , 22.80 , 54.00 , 942.00 , 0.00 , 27.10
185094 , 2023-10-03 12:18:54 , 22.70 , 54.00 , 942.00 , 0.00 , 27.00
185093 , 2023-10-03 12:17:52 , 22.60 , 56.00 , 942.00 , 0.00 , 26.90
185092 , 2023-10-03 12:14:56 , 22.30 , 55.00 , 942.00 , 0.00 , 26.60
185091 , 2023-10-03 12:13:55 , 22.40 , 54.00 , 942.00 , 0.00 , 26.60
185090 , 2023-10-03 12:12:53 , 22.60 , 53.00 , 942.00 , 0.00 , 26.60
185089 , 2023-10-03 12:11:51 , 22.50 , 53.00 , 942.00 , 0.00 , 26.50
185088 , 2023-10-03 12:10:50 , 22.40 , 54.00 , 942.00 , 0.00 , 26.40
185087 , 2023-10-03 12:09:48 , 22.00 , 53.00 , 942.00 , 0.00 , 26.60
185086 , 2023-10-03 12:08:47 , 21.70 , 54.00 , 942.00 , 0.00 , 26.60
185085 , 2023-10-03 12:07:45 , 21.80 , 56.00 , 942.00 , 0.00 , 26.60
185084 , 2023-10-03 12:06:43 , 21.90 , 54.00 , 942.00 , 0.00 , 26.70
185083 , 2023-10-03 12:05:41 , 21.90 , 55.00 , 942.00 , 0.00 , 26.70
185082 , 2023-10-03 12:04:40 , 21.90 , 55.00 , 942.00 , 0.00 , 26.60
185081 , 2023-10-03 12:03:38 , 21.90 , 54.00 , 942.00 , 0.00 , 26.80
185080 , 2023-10-03 12:02:36 , 21.80 , 53.00 , 942.00 , 0.00 , 26.80
185079 , 2023-10-03 12:01:34 , 22.00 , 52.00 , 942.00 , 0.00 , 26.80
185078 , 2023-10-03 12:00:33 , 22.10 , 52.00 , 942.00 , 0.00 , 26.90
185077 , 2023-10-03 11:59:31 , 22.10 , 55.00 , 942.00 , 0.00 , 26.90
185076 , 2023-10-03 11:58:29 , 22.40 , 56.00 , 942.00 , 0.00 , 27.00
185075 , 2023-10-03 11:57:28 , 22.20 , 55.00 , 942.00 , 0.00 , 26.90
185074 , 2023-10-03 11:56:26 , 22.50 , 54.00 , 942.00 , 0.00 , 26.90
185073 , 2023-10-03 11:55:24 , 22.60 , 54.00 , 942.00 , 0.00 , 26.90
185072 , 2023-10-03 11:54:23 , 23.00 , 54.00 , 942.00 , 0.00 , 26.80
185071 , 2023-10-03 11:53:21 , 22.90 , 54.00 , 942.00 , 0.00 , 26.80
185070 , 2023-10-03 11:52:20 , 22.80 , 54.00 , 942.00 , 0.00 , 26.80
185069 , 2023-10-03 11:51:18 , 22.90 , 56.00 , 942.00 , 0.00 , 26.60
185068 , 2023-10-03 11:50:16 , 22.90 , 56.00 , 942.00 , 0.00 , 26.50
185067 , 2023-10-03 11:49:15 , 23.00 , 55.00 , 942.00 , 0.00 , 26.40
185066 , 2023-10-03 11:48:13 , 23.00 , 55.00 , 942.00 , 0.00 , 26.20
185065 , 2023-10-03 11:47:11 , 22.60 , 57.00 , 942.00 , 0.00 , 26.10
185064 , 2023-10-03 11:46:10 , 22.30 , 55.00 , 942.00 , 0.00 , 25.90
185063 , 2023-10-03 11:45:08 , 22.10 , 56.00 , 942.00 , 0.00 , 25.80
185062 , 2023-10-03 11:44:06 , 22.30 , 60.00 , 942.00 , 0.00 , 25.80
185061 , 2023-10-03 11:43:05 , 22.40 , 62.00 , 942.00 , 0.00 , 25.70
185060 , 2023-10-03 11:42:03 , 22.20 , 61.00 , 942.00 , 0.00 , 25.60
185059 , 2023-10-03 11:41:02 , 21.90 , 60.00 , 942.00 , 0.00 , 25.60
185058 , 2023-10-03 11:40:00 , 21.80 , 62.00 , 942.00 , 0.00 , 25.60
185057 , 2023-10-03 11:38:58 , 22.00 , 65.00 , 942.00 , 0.00 , 25.60
185056 , 2023-10-03 11:37:57 , 22.00 , 66.00 , 942.00 , 0.00 , 25.50
185055 , 2023-10-03 11:36:55 , 21.90 , 66.00 , 942.00 , 0.00 , 25.50
185054 , 2023-10-03 11:35:53 , 21.80 , 66.00 , 942.00 , 0.00 , 25.40
185053 , 2023-10-03 11:34:52 , 21.80 , 66.00 , 942.00 , 0.00 , 25.40
185052 , 2023-10-03 11:33:50 , 21.80 , 67.00 , 942.00 , 0.00 , 25.40
185051 , 2023-10-03 11:32:48 , 21.90 , 67.00 , 942.00 , 0.00 , 25.30
185050 , 2023-10-03 11:31:47 , 21.80 , 66.00 , 942.00 , 0.00 , 25.20
185049 , 2023-10-03 11:30:45 , 21.70 , 66.00 , 942.00 , 0.00 , 25.30
185048 , 2023-10-03 11:29:44 , 21.80 , 66.00 , 942.00 , 0.00 , 25.20
185047 , 2023-10-03 11:28:42 , 21.70 , 66.00 , 942.00 , 0.00 , 25.10
185046 , 2023-10-03 11:27:40 , 21.60 , 66.00 , 942.00 , 0.00 , 25.10
185045 , 2023-10-03 11:26:39 , 21.70 , 66.00 , 942.00 , 0.00 , 25.10
185044 , 2023-10-03 11:25:37 , 21.60 , 67.00 , 942.00 , 0.00 , 25.10
185043 , 2023-10-03 11:24:35 , 21.60 , 66.00 , 942.00 , 0.00 , 25.00
185042 , 2023-10-03 11:23:34 , 21.60 , 67.00 , 942.00 , 0.00 , 24.90
185041 , 2023-10-03 11:22:32 , 21.50 , 66.00 , 942.00 , 0.00 , 24.90
185040 , 2023-10-03 11:21:30 , 21.50 , 65.00 , 942.00 , 0.00 , 24.80
185039 , 2023-10-03 11:20:29 , 21.30 , 64.00 , 942.00 , 0.00 , 24.80
185038 , 2023-10-03 11:19:27 , 21.10 , 65.00 , 942.00 , 0.00 , 24.80
185037 , 2023-10-03 11:18:26 , 21.10 , 65.00 , 942.00 , 0.00 , 24.80
185036 , 2023-10-03 11:17:24 , 21.00 , 66.00 , 942.00 , 0.00 , 24.70
185035 , 2023-10-03 11:16:22 , 20.90 , 66.00 , 942.00 , 0.00 , 24.70
185034 , 2023-10-03 11:15:21 , 20.90 , 64.00 , 942.00 , 0.00 , 24.60
185033 , 2023-10-03 11:14:19 , 20.80 , 65.00 , 942.00 , 0.00 , 24.60
185032 , 2023-10-03 11:11:43 , 20.50 , 65.00 , 942.00 , 0.00 , 24.40
185031 , 2023-10-03 11:10:41 , 20.50 , 66.00 , 942.00 , 0.00 , 24.40
185030 , 2023-10-03 11:09:40 , 20.50 , 66.00 , 942.00 , 0.00 , 24.30
185029 , 2023-10-03 11:08:38 , 20.30 , 66.00 , 942.00 , 0.00 , 24.30
185028 , 2023-10-03 11:07:36 , 20.30 , 66.00 , 942.00 , 0.00 , 24.20
185027 , 2023-10-03 11:06:34 , 20.20 , 64.00 , 942.00 , 0.00 , 24.20
185026 , 2023-10-03 11:05:33 , 20.40 , 66.00 , 942.00 , 0.00 , 24.20
185025 , 2023-10-03 11:04:31 , 20.30 , 67.00 , 942.00 , 0.00 , 24.10
185024 , 2023-10-03 11:03:29 , 20.20 , 66.00 , 942.00 , 0.00 , 24.10
185023 , 2023-10-03 11:02:28 , 20.10 , 66.00 , 942.00 , 0.00 , 24.00
185022 , 2023-10-03 11:01:26 , 20.10 , 66.00 , 942.00 , 0.00 , 24.00
185021 , 2023-10-03 11:00:24 , 20.10 , 67.00 , 942.00 , 10.00 , 23.90
185020 , 2023-10-03 10:59:23 , 20.00 , 67.00 , 942.00 , 0.00 , 23.90
185019 , 2023-10-03 10:58:21 , 19.90 , 68.00 , 942.00 , 0.00 , 23.90
185018 , 2023-10-03 10:57:19 , 20.00 , 68.00 , 942.00 , 0.00 , 23.90
185017 , 2023-10-03 10:56:18 , 19.90 , 66.00 , 942.00 , 0.00 , 23.80
185016 , 2023-10-03 10:55:16 , 19.90 , 67.00 , 942.00 , 0.00 , 23.80
185015 , 2023-10-03 10:54:14 , 19.80 , 68.00 , 942.00 , 0.00 , 23.70
185014 , 2023-10-03 10:53:13 , 19.80 , 68.00 , 942.00 , 0.00 , 23.70
185013 , 2023-10-03 10:52:11 , 19.80 , 67.00 , 942.00 , 10.00 , 23.60
185012 , 2023-10-03 10:51:09 , 19.80 , 68.00 , 942.00 , 0.00 , 23.50
185011 , 2023-10-03 10:50:08 , 19.80 , 68.00 , 942.00 , 0.00 , 23.50
185010 , 2023-10-03 10:49:06 , 19.80 , 67.00 , 942.00 , 0.00 , 23.40
185009 , 2023-10-03 10:48:04 , 19.80 , 64.00 , 942.00 , 0.00 , 23.40
185008 , 2023-10-03 10:47:03 , 19.80 , 61.00 , 942.00 , 0.00 , 23.20
185007 , 2023-10-03 10:46:01 , 19.70 , 61.00 , 942.00 , 0.00 , 23.20
185006 , 2023-10-03 10:44:59 , 19.60 , 61.00 , 941.00 , 0.00 , 23.20
185005 , 2023-10-03 10:43:58 , 19.70 , 60.00 , 942.00 , 0.00 , 23.10
185004 , 2023-10-03 10:42:56 , 19.70 , 61.00 , 941.00 , 0.00 , 23.10
185003 , 2023-10-03 10:41:54 , 19.60 , 61.00 , 941.00 , 0.00 , 23.00
185002 , 2023-10-03 10:40:52 , 19.60 , 60.00 , 941.00 , 0.00 , 22.90
185001 , 2023-10-03 10:39:51 , 19.60 , 59.00 , 941.00 , 0.00 , 22.90
185000 , 2023-10-03 10:38:49 , 19.50 , 59.00 , 941.00 , 0.00 , 22.80
184999 , 2023-10-03 10:37:47 , 19.50 , 59.00 , 941.00 , 0.00 , 22.70
184998 , 2023-10-03 10:36:46 , 19.60 , 62.00 , 941.00 , 0.00 , 22.70
184997 , 2023-10-03 10:35:44 , 19.50 , 62.00 , 941.00 , 0.00 , 22.60
184996 , 2023-10-03 10:34:42 , 19.40 , 61.00 , 941.00 , 0.00 , 22.60
184995 , 2023-10-03 10:33:40 , 19.30 , 62.00 , 941.00 , 0.00 , 22.40
184994 , 2023-10-03 10:32:39 , 19.20 , 62.00 , 941.00 , 0.00 , 22.40
184993 , 2023-10-03 10:31:37 , 19.20 , 62.00 , 941.00 , 0.00 , 22.30
184992 , 2023-10-03 10:30:35 , 19.10 , 62.00 , 941.00 , 0.00 , 22.20
184991 , 2023-10-03 10:29:33 , 19.00 , 62.00 , 941.00 , 0.00 , 22.20
184990 , 2023-10-03 10:28:31 , 18.90 , 61.00 , 941.00 , 0.00 , 22.10
184989 , 2023-10-03 10:27:30 , 18.80 , 63.00 , 941.00 , 0.00 , 22.10
184988 , 2023-10-03 10:26:28 , 18.70 , 66.00 , 941.00 , 10.00 , 22.00
184987 , 2023-10-03 10:25:27 , 18.60 , 64.00 , 941.00 , 0.00 , 21.90
184986 , 2023-10-03 10:24:25 , 18.50 , 66.00 , 941.00 , 0.00 , 21.90
184985 , 2023-10-03 10:23:23 , 18.50 , 65.00 , 941.00 , 0.00 , 21.80
184984 , 2023-10-03 10:22:21 , 18.50 , 66.00 , 941.00 , 0.00 , 21.80
184983 , 2023-10-03 10:21:20 , 18.30 , 66.00 , 941.00 , 0.00 , 21.70
184982 , 2023-10-03 10:20:18 , 18.20 , 68.00 , 941.00 , 0.00 , 21.60
184981 , 2023-10-03 10:19:16 , 18.10 , 68.00 , 941.00 , 0.00 , 21.60
184980 , 2023-10-03 10:18:15 , 18.00 , 69.00 , 941.00 , 0.00 , 21.60
184979 , 2023-10-03 10:17:13 , 17.90 , 68.00 , 941.00 , 0.00 , 21.60
184978 , 2023-10-03 10:16:11 , 17.90 , 68.00 , 941.00 , 0.00 , 21.50
184977 , 2023-10-03 10:15:10 , 17.90 , 66.00 , 941.00 , 0.00 , 21.60
184976 , 2023-10-03 10:14:08 , 17.90 , 67.00 , 941.00 , 0.00 , 21.60
184975 , 2023-10-03 10:13:07 , 17.80 , 68.00 , 941.00 , 0.00 , 21.50
184974 , 2023-10-03 10:12:05 , 17.70 , 70.00 , 941.00 , 0.00 , 21.50
184973 , 2023-10-03 10:11:03 , 17.70 , 70.00 , 941.00 , 0.00 , 21.40
184972 , 2023-10-03 10:08:45 , 17.60 , 71.00 , 941.00 , 0.00 , 21.40
184971 , 2023-10-03 10:07:43 , 17.50 , 71.00 , 941.00 , 0.00 , 21.40
184970 , 2023-10-03 10:06:41 , 17.70 , 72.00 , 941.00 , 0.00 , 21.40
184969 , 2023-10-03 10:05:40 , 17.70 , 72.00 , 941.00 , 0.00 , 21.30
184968 , 2023-10-03 10:04:38 , 17.70 , 71.00 , 941.00 , 0.00 , 21.30
184967 , 2023-10-03 10:03:37 , 17.70 , 71.00 , 941.00 , 0.00 , 21.30
184966 , 2023-10-03 10:02:35 , 17.70 , 71.00 , 941.00 , 0.00 , 21.30
184965 , 2023-10-03 10:01:33 , 17.70 , 72.00 , 941.00 , 0.00 , 21.30
184964 , 2023-10-03 10:00:32 , 17.60 , 73.00 , 941.00 , 0.00 , 21.20
184963 , 2023-10-03 09:59:30 , 17.60 , 74.00 , 941.00 , 0.00 , 21.20
184962 , 2023-10-03 09:58:29 , 17.60 , 74.00 , 941.00 , 0.00 , 21.20
184961 , 2023-10-03 09:57:27 , 17.50 , 74.00 , 941.00 , 0.00 , 21.20
184960 , 2023-10-03 09:56:25 , 17.50 , 74.00 , 941.00 , 0.00 , 21.20
184959 , 2023-10-03 09:55:24 , 17.40 , 75.00 , 941.00 , 0.00 , 21.10
184958 , 2023-10-03 09:54:22 , 17.40 , 75.00 , 941.00 , 0.00 , 21.10
184957 , 2023-10-03 09:53:20 , 17.40 , 75.00 , 941.00 , 0.00 , 21.20
184956 , 2023-10-03 09:52:19 , 17.30 , 75.00 , 941.00 , 0.00 , 21.10
184955 , 2023-10-03 09:51:17 , 17.20 , 75.00 , 941.00 , 0.00 , 21.10
184954 , 2023-10-03 09:50:16 , 17.30 , 75.00 , 941.00 , 0.00 , 21.10
184953 , 2023-10-03 09:49:14 , 17.30 , 75.00 , 941.00 , 0.00 , 21.10
184952 , 2023-10-03 09:48:13 , 17.20 , 75.00 , 941.00 , 0.00 , 21.10
184951 , 2023-10-03 09:47:11 , 17.20 , 75.00 , 941.00 , 0.00 , 21.10
184950 , 2023-10-03 09:46:09 , 17.20 , 75.00 , 941.00 , 0.00 , 21.10
184949 , 2023-10-03 09:45:08 , 17.20 , 75.00 , 941.00 , 0.00 , 21.10
184948 , 2023-10-03 09:44:06 , 17.10 , 75.00 , 941.00 , 0.00 , 21.10
184947 , 2023-10-03 09:43:04 , 17.10 , 75.00 , 941.00 , 0.00 , 21.10
184946 , 2023-10-03 09:42:03 , 17.10 , 75.00 , 941.00 , 0.00 , 21.00
184945 , 2023-10-03 09:41:01 , 17.10 , 75.00 , 941.00 , 0.00 , 21.10
184944 , 2023-10-03 09:40:00 , 17.10 , 75.00 , 941.00 , 0.00 , 21.00
184943 , 2023-10-03 09:38:58 , 17.00 , 75.00 , 941.00 , 0.00 , 21.10
184942 , 2023-10-03 09:37:56 , 17.00 , 74.00 , 941.00 , 0.00 , 21.10
184941 , 2023-10-03 09:36:55 , 17.00 , 74.00 , 941.00 , 0.00 , 21.00
184940 , 2023-10-03 09:35:53 , 17.00 , 75.00 , 941.00 , 0.00 , 21.00
184939 , 2023-10-03 09:34:52 , 16.90 , 75.00 , 941.00 , 0.00 , 21.00
184938 , 2023-10-03 09:33:50 , 17.00 , 75.00 , 941.00 , 0.00 , 21.00
184937 , 2023-10-03 09:32:48 , 16.90 , 75.00 , 941.00 , 0.00 , 20.90
184936 , 2023-10-03 09:31:46 , 16.90 , 75.00 , 941.00 , 0.00 , 20.90
184935 , 2023-10-03 09:30:45 , 16.90 , 75.00 , 941.00 , 0.00 , 20.90
184934 , 2023-10-03 09:29:43 , 16.90 , 74.00 , 941.00 , 0.00 , 20.90
184933 , 2023-10-03 09:28:41 , 16.90 , 75.00 , 941.00 , 0.00 , 20.90
184932 , 2023-10-03 09:27:40 , 16.90 , 75.00 , 941.00 , 0.00 , 20.80
184931 , 2023-10-03 09:26:38 , 16.90 , 75.00 , 941.00 , 0.00 , 20.80
184930 , 2023-10-03 09:25:36 , 16.90 , 74.00 , 941.00 , 0.00 , 20.80
184929 , 2023-10-03 09:24:35 , 16.90 , 74.00 , 941.00 , 0.00 , 20.90
184928 , 2023-10-03 09:23:33 , 16.80 , 74.00 , 941.00 , 0.00 , 20.90
184927 , 2023-10-03 09:22:31 , 16.80 , 74.00 , 941.00 , 0.00 , 20.90
184926 , 2023-10-03 09:21:29 , 16.90 , 74.00 , 941.00 , 0.00 , 20.90
184925 , 2023-10-03 09:20:28 , 16.90 , 74.00 , 941.00 , 0.00 , 20.90
184924 , 2023-10-03 09:19:26 , 16.90 , 74.00 , 941.00 , 0.00 , 20.90
184923 , 2023-10-03 09:18:25 , 16.90 , 74.00 , 941.00 , 0.00 , 20.90
184922 , 2023-10-03 09:17:23 , 16.90 , 74.00 , 941.00 , 0.00 , 20.90
184921 , 2023-10-03 09:16:21 , 16.90 , 74.00 , 941.00 , 0.00 , 20.90
184920 , 2023-10-03 09:15:20 , 16.80 , 74.00 , 941.00 , 0.00 , 20.90
184919 , 2023-10-03 09:14:18 , 16.90 , 74.00 , 941.00 , 0.00 , 20.80
184918 , 2023-10-03 09:13:16 , 16.80 , 74.00 , 941.00 , 0.00 , 20.80
184917 , 2023-10-03 09:12:15 , 16.80 , 74.00 , 941.00 , 0.00 , 20.80
184916 , 2023-10-03 09:11:13 , 16.90 , 74.00 , 941.00 , 0.00 , 20.80
184915 , 2023-10-03 09:10:11 , 16.90 , 74.00 , 941.00 , 0.00 , 20.80
184914 , 2023-10-03 09:09:09 , 16.90 , 73.00 , 941.00 , 0.00 , 20.80
184913 , 2023-10-03 09:08:08 , 16.90 , 74.00 , 941.00 , 0.00 , 20.80
184912 , 2023-10-03 09:06:13 , 16.90 , 73.00 , 941.00 , 0.00 , 20.70
184911 , 2023-10-03 09:05:11 , 16.90 , 73.00 , 941.00 , 0.00 , 20.60
184910 , 2023-10-03 09:04:09 , 16.90 , 73.00 , 941.00 , 0.00 , 20.70
184909 , 2023-10-03 09:03:07 , 16.90 , 73.00 , 941.00 , 0.00 , 20.60
184908 , 2023-10-03 09:02:06 , 16.90 , 73.00 , 941.00 , 0.00 , 20.70
184907 , 2023-10-03 09:01:04 , 16.90 , 73.00 , 941.00 , 0.00 , 20.70
184906 , 2023-10-03 09:00:02 , 16.90 , 73.00 , 941.00 , 0.00 , 20.70
184905 , 2023-10-03 08:59:00 , 16.90 , 73.00 , 941.00 , 0.00 , 20.80
184904 , 2023-10-03 08:57:59 , 16.90 , 73.00 , 941.00 , 0.00 , 20.80
184903 , 2023-10-03 08:56:57 , 16.90 , 73.00 , 941.00 , 0.00 , 20.70
184902 , 2023-10-03 08:55:56 , 16.90 , 73.00 , 941.00 , 0.00 , 20.80
184901 , 2023-10-03 08:54:54 , 16.90 , 73.00 , 941.00 , 0.00 , 20.80
184900 , 2023-10-03 08:53:53 , 16.90 , 74.00 , 941.00 , 0.00 , 20.80
184899 , 2023-10-03 08:52:51 , 16.90 , 74.00 , 941.00 , 0.00 , 20.80
184898 , 2023-10-03 08:51:49 , 16.90 , 74.00 , 941.00 , 0.00 , 20.70
184897 , 2023-10-03 08:50:47 , 16.80 , 73.00 , 941.00 , 0.00 , 20.70
184896 , 2023-10-03 08:49:46 , 16.80 , 74.00 , 941.00 , 0.00 , 20.70
184895 , 2023-10-03 08:48:44 , 16.80 , 74.00 , 941.00 , 0.00 , 20.80
184894 , 2023-10-03 08:47:42 , 16.80 , 74.00 , 941.00 , 0.00 , 20.80
184893 , 2023-10-03 08:46:40 , 16.80 , 75.00 , 941.00 , 0.00 , 20.70
184892 , 2023-10-03 08:45:39 , 16.80 , 74.00 , 941.00 , 0.00 , 20.70
184891 , 2023-10-03 08:44:37 , 16.80 , 75.00 , 941.00 , 0.00 , 20.60
184890 , 2023-10-03 08:43:36 , 16.80 , 75.00 , 941.00 , 0.00 , 20.60
184889 , 2023-10-03 08:42:34 , 16.80 , 75.00 , 941.00 , 0.00 , 20.60
184888 , 2023-10-03 08:41:32 , 16.80 , 75.00 , 941.00 , 0.00 , 20.60
184887 , 2023-10-03 08:40:30 , 16.80 , 75.00 , 941.00 , 0.00 , 20.70
184886 , 2023-10-03 08:39:29 , 16.80 , 75.00 , 941.00 , 0.00 , 20.70
184885 , 2023-10-03 08:38:27 , 16.80 , 75.00 , 941.00 , 0.00 , 20.70
184884 , 2023-10-03 08:37:25 , 16.80 , 75.00 , 941.00 , 0.00 , 20.70
184883 , 2023-10-03 08:36:24 , 16.80 , 75.00 , 941.00 , 0.00 , 20.70
184882 , 2023-10-03 08:35:22 , 16.90 , 75.00 , 941.00 , 0.00 , 20.70
184881 , 2023-10-03 08:34:20 , 16.90 , 74.00 , 941.00 , 0.00 , 20.70
184880 , 2023-10-03 08:33:19 , 16.90 , 74.00 , 941.00 , 0.00 , 20.60
184879 , 2023-10-03 08:32:17 , 17.00 , 74.00 , 941.00 , 0.00 , 20.60
184878 , 2023-10-03 08:31:16 , 17.00 , 74.00 , 941.00 , 0.00 , 20.60
184877 , 2023-10-03 08:30:14 , 17.10 , 74.00 , 941.00 , 0.00 , 20.80
184876 , 2023-10-03 08:29:13 , 17.10 , 73.00 , 941.00 , 0.00 , 20.60
184875 , 2023-10-03 08:28:11 , 17.10 , 73.00 , 941.00 , 0.00 , 20.70
184874 , 2023-10-03 08:27:09 , 17.10 , 73.00 , 941.00 , 0.00 , 20.70
184873 , 2023-10-03 08:26:08 , 17.10 , 73.00 , 941.00 , 0.00 , 20.60
184872 , 2023-10-03 08:25:06 , 17.10 , 73.00 , 941.00 , 10.00 , 20.70
184871 , 2023-10-03 08:24:04 , 17.10 , 73.00 , 941.00 , 0.00 , 20.70
184870 , 2023-10-03 08:23:03 , 17.10 , 73.00 , 941.00 , 0.00 , 20.70
184869 , 2023-10-03 08:22:01 , 17.10 , 73.00 , 941.00 , 0.00 , 20.60
184868 , 2023-10-03 08:21:00 , 17.10 , 73.00 , 941.00 , 0.00 , 20.60
184867 , 2023-10-03 08:19:58 , 17.00 , 74.00 , 941.00 , 0.00 , 20.60
184866 , 2023-10-03 08:18:56 , 17.00 , 74.00 , 941.00 , 0.00 , 20.50
184865 , 2023-10-03 08:17:55 , 17.00 , 74.00 , 941.00 , 0.00 , 20.60
184864 , 2023-10-03 08:16:53 , 16.90 , 74.00 , 941.00 , 0.00 , 20.50
184863 , 2023-10-03 08:15:51 , 16.90 , 74.00 , 941.00 , 0.00 , 20.50
184862 , 2023-10-03 08:14:50 , 16.90 , 74.00 , 941.00 , 0.00 , 20.40
184861 , 2023-10-03 08:13:48 , 16.80 , 74.00 , 941.00 , 0.00 , 20.40
184860 , 2023-10-03 08:12:46 , 16.80 , 74.00 , 941.00 , 0.00 , 20.40
184859 , 2023-10-03 08:11:45 , 16.80 , 75.00 , 941.00 , 0.00 , 20.40
184858 , 2023-10-03 08:10:43 , 16.70 , 75.00 , 941.00 , 0.00 , 20.40
184857 , 2023-10-03 08:09:42 , 16.70 , 75.00 , 941.00 , 0.00 , 20.40
184856 , 2023-10-03 08:08:40 , 16.70 , 75.00 , 941.00 , 10.00 , 20.40
184855 , 2023-10-03 08:07:38 , 16.70 , 75.00 , 941.00 , 0.00 , 20.40
184854 , 2023-10-03 08:06:37 , 16.70 , 75.00 , 941.00 , 0.00 , 20.40
184853 , 2023-10-03 08:05:35 , 16.70 , 76.00 , 941.00 , 0.00 , 20.30
184852 , 2023-10-03 08:03:59 , 16.70 , 76.00 , 940.00 , 0.00 , 20.40
184851 , 2023-10-03 08:02:58 , 16.70 , 76.00 , 940.00 , 0.00 , 20.40
184850 , 2023-10-03 08:01:56 , 16.70 , 76.00 , 940.00 , 0.00 , 20.40
184849 , 2023-10-03 08:00:54 , 16.70 , 76.00 , 940.00 , 0.00 , 20.40
184848 , 2023-10-03 07:59:52 , 16.70 , 76.00 , 940.00 , 0.00 , 20.40
184847 , 2023-10-03 07:58:51 , 16.70 , 76.00 , 940.00 , 0.00 , 20.40
184846 , 2023-10-03 07:57:49 , 16.70 , 76.00 , 940.00 , 0.00 , 20.40
184845 , 2023-10-03 07:56:48 , 16.70 , 76.00 , 940.00 , 0.00 , 20.50
184844 , 2023-10-03 07:55:46 , 16.70 , 76.00 , 940.00 , 0.00 , 20.40
184843 , 2023-10-03 07:54:44 , 16.70 , 76.00 , 940.00 , 0.00 , 20.50
184842 , 2023-10-03 07:53:43 , 16.70 , 76.00 , 940.00 , 0.00 , 20.60
184841 , 2023-10-03 07:52:41 , 16.70 , 76.00 , 940.00 , 0.00 , 20.60
184840 , 2023-10-03 07:51:39 , 16.70 , 76.00 , 940.00 , 0.00 , 20.60
184839 , 2023-10-03 07:50:38 , 16.70 , 76.00 , 940.00 , 0.00 , 20.60
184838 , 2023-10-03 07:49:36 , 16.70 , 76.00 , 940.00 , 0.00 , 20.70
184837 , 2023-10-03 07:48:35 , 16.60 , 76.00 , 940.00 , 0.00 , 20.70
184836 , 2023-10-03 07:47:33 , 16.60 , 76.00 , 940.00 , 0.00 , 20.70
184835 , 2023-10-03 07:46:32 , 16.60 , 76.00 , 940.00 , 0.00 , 20.70
184834 , 2023-10-03 07:45:30 , 16.60 , 76.00 , 940.00 , 0.00 , 20.80
184833 , 2023-10-03 07:44:28 , 16.70 , 76.00 , 940.00 , 0.00 , 20.80
184832 , 2023-10-03 07:43:27 , 16.60 , 76.00 , 940.00 , 0.00 , 20.90
184831 , 2023-10-03 07:42:25 , 16.60 , 76.00 , 940.00 , 0.00 , 20.90
184830 , 2023-10-03 07:41:23 , 16.60 , 77.00 , 940.00 , 0.00 , 20.90
184829 , 2023-10-03 07:40:21 , 16.50 , 76.00 , 940.00 , 0.00 , 20.90
184828 , 2023-10-03 07:39:20 , 16.60 , 76.00 , 940.00 , 0.00 , 20.90
184827 , 2023-10-03 07:38:18 , 16.70 , 76.00 , 940.00 , 0.00 , 21.00
184826 , 2023-10-03 07:37:17 , 16.70 , 76.00 , 940.00 , 0.00 , 21.00
184825 , 2023-10-03 07:36:15 , 16.60 , 76.00 , 940.00 , 0.00 , 21.10
184824 , 2023-10-03 07:35:13 , 16.60 , 76.00 , 940.00 , 0.00 , 21.10
184823 , 2023-10-03 07:34:12 , 16.60 , 76.00 , 940.00 , 0.00 , 21.10
184822 , 2023-10-03 07:33:10 , 16.70 , 76.00 , 940.00 , 0.00 , 21.20
184821 , 2023-10-03 07:32:09 , 16.70 , 76.00 , 940.00 , 0.00 , 21.20
184820 , 2023-10-03 07:31:07 , 16.60 , 76.00 , 940.00 , 0.00 , 21.30
184819 , 2023-10-03 07:30:05 , 16.60 , 76.00 , 941.00 , 0.00 , 21.50
184818 , 2023-10-03 07:29:03 , 16.60 , 76.00 , 940.00 , 0.00 , 21.60
184817 , 2023-10-03 07:28:02 , 16.60 , 76.00 , 940.00 , 0.00 , 21.80
184816 , 2023-10-03 07:27:00 , 16.60 , 76.00 , 940.00 , 0.00 , 21.90
184815 , 2023-10-03 07:25:58 , 16.60 , 76.00 , 940.00 , 0.00 , 22.00
184814 , 2023-10-03 07:24:57 , 16.50 , 76.00 , 940.00 , 0.00 , 22.20
184813 , 2023-10-03 07:23:55 , 16.60 , 76.00 , 940.00 , 0.00 , 22.40
184812 , 2023-10-03 07:22:53 , 16.60 , 76.00 , 940.00 , 0.00 , 22.70
184811 , 2023-10-03 07:21:52 , 16.60 , 76.00 , 940.00 , 0.00 , 22.90
184810 , 2023-10-03 07:20:50 , 16.60 , 76.00 , 940.00 , 0.00 , 23.30
184809 , 2023-10-03 07:19:48 , 16.60 , 76.00 , 940.00 , 0.00 , 23.60
184808 , 2023-10-03 07:18:46 , 16.60 , 76.00 , 940.00 , 0.00 , 24.10
184807 , 2023-10-03 07:17:44 , 16.60 , 76.00 , 940.00 , 0.00 , 24.60
184806 , 2023-10-03 07:16:42 , 16.60 , 76.00 , 940.00 , 0.00 , 25.20
184805 , 2023-10-03 07:15:41 , 16.70 , 76.00 , 940.00 , 0.00 , 25.90
184804 , 2023-10-03 07:14:39 , 16.60 , 76.00 , 940.00 , 0.00 , 26.80
184803 , 2023-10-03 07:13:37 , 16.60 , 75.00 , 940.00 , 0.00 , 27.60
184802 , 2023-10-03 07:12:36 , 16.60 , 76.00 , 940.00 , 0.00 , 27.60
184801 , 2023-10-03 07:11:34 , 16.60 , 76.00 , 940.00 , 0.00 , 27.40
184800 , 2023-10-03 07:10:32 , 16.60 , 76.00 , 940.00 , 0.00 , 27.30
184799 , 2023-10-03 07:09:31 , 16.60 , 76.00 , 940.00 , 0.00 , 27.10
184798 , 2023-10-03 07:08:29 , 16.60 , 76.00 , 940.00 , 0.00 , 27.00
184797 , 2023-10-03 07:07:27 , 16.60 , 76.00 , 940.00 , 0.00 , 26.80
184796 , 2023-10-03 07:06:26 , 16.60 , 76.00 , 940.00 , 0.00 , 26.70
184795 , 2023-10-03 07:05:24 , 16.50 , 76.00 , 940.00 , 0.00 , 26.50
184794 , 2023-10-03 07:04:22 , 16.50 , 76.00 , 940.00 , 0.00 , 26.30
184793 , 2023-10-03 07:03:21 , 16.50 , 76.00 , 940.00 , 0.00 , 26.10
184792 , 2023-10-03 07:02:00 , 16.40 , 76.00 , 940.00 , 0.00 , 25.90
184791 , 2023-10-03 07:00:58 , 16.40 , 76.00 , 940.00 , 0.00 , 25.60
184790 , 2023-10-03 06:59:57 , 16.40 , 77.00 , 940.00 , 0.00 , 25.40
184789 , 2023-10-03 06:58:55 , 16.40 , 77.00 , 940.00 , 0.00 , 25.20
184788 , 2023-10-03 06:57:54 , 16.40 , 77.00 , 940.00 , 0.00 , 24.90
184787 , 2023-10-03 06:56:52 , 16.40 , 77.00 , 940.00 , 0.00 , 24.60
184786 , 2023-10-03 06:55:51 , 16.40 , 78.00 , 940.00 , 0.00 , 24.30
184785 , 2023-10-03 06:54:49 , 16.40 , 78.00 , 940.00 , 0.00 , 24.10
184784 , 2023-10-03 06:53:47 , 16.40 , 77.00 , 940.00 , 0.00 , 23.80
184783 , 2023-10-03 06:52:46 , 16.40 , 78.00 , 940.00 , 0.00 , 23.40
184782 , 2023-10-03 06:51:44 , 16.40 , 78.00 , 940.00 , 0.00 , 23.10
184781 , 2023-10-03 06:50:43 , 16.40 , 78.00 , 940.00 , 0.00 , 22.70
184780 , 2023-10-03 06:49:41 , 16.40 , 78.00 , 940.00 , 0.00 , 22.40
184779 , 2023-10-03 06:48:40 , 16.40 , 78.00 , 940.00 , 0.00 , 22.00
184778 , 2023-10-03 06:47:38 , 16.40 , 78.00 , 940.00 , 0.00 , 21.60
184777 , 2023-10-03 06:46:36 , 16.40 , 78.00 , 940.00 , 0.00 , 21.20
184776 , 2023-10-03 06:45:35 , 16.50 , 78.00 , 940.00 , 0.00 , 20.80
184775 , 2023-10-03 06:44:33 , 16.50 , 78.00 , 940.00 , 0.00 , 20.50
184774 , 2023-10-03 06:43:32 , 16.40 , 78.00 , 940.00 , 0.00 , 20.20
184773 , 2023-10-03 06:42:30 , 16.40 , 78.00 , 940.00 , 0.00 , 20.20
184772 , 2023-10-03 06:41:29 , 16.40 , 78.00 , 940.00 , 0.00 , 20.20
184771 , 2023-10-03 06:40:27 , 16.40 , 78.00 , 940.00 , 0.00 , 20.20
184770 , 2023-10-03 06:39:26 , 16.40 , 78.00 , 940.00 , 0.00 , 20.20
184769 , 2023-10-03 06:38:24 , 16.40 , 78.00 , 940.00 , 0.00 , 20.20
184768 , 2023-10-03 06:37:23 , 16.40 , 78.00 , 940.00 , 0.00 , 20.20
184767 , 2023-10-03 06:36:21 , 16.40 , 78.00 , 940.00 , 0.00 , 20.20
184766 , 2023-10-03 06:35:20 , 16.50 , 78.00 , 940.00 , 0.00 , 20.20
184765 , 2023-10-03 06:34:18 , 16.50 , 78.00 , 940.00 , 0.00 , 20.20
184764 , 2023-10-03 06:33:16 , 16.50 , 78.00 , 940.00 , 0.00 , 20.20
184763 , 2023-10-03 06:32:15 , 16.50 , 78.00 , 940.00 , 0.00 , 20.20
184762 , 2023-10-03 06:31:13 , 16.50 , 78.00 , 940.00 , 0.00 , 20.20
184761 , 2023-10-03 06:30:12 , 16.50 , 78.00 , 940.00 , 0.00 , 20.20
184760 , 2023-10-03 06:29:10 , 16.60 , 78.00 , 940.00 , 0.00 , 20.20
184759 , 2023-10-03 06:28:09 , 16.60 , 78.00 , 940.00 , 0.00 , 20.20
184758 , 2023-10-03 06:27:07 , 16.60 , 78.00 , 940.00 , 0.00 , 20.20
184757 , 2023-10-03 06:26:06 , 16.60 , 78.00 , 940.00 , 0.00 , 20.30
184756 , 2023-10-03 06:25:04 , 16.50 , 78.00 , 940.00 , 0.00 , 20.30
184755 , 2023-10-03 06:24:03 , 16.60 , 78.00 , 940.00 , 0.00 , 20.30
184754 , 2023-10-03 06:23:01 , 16.60 , 78.00 , 940.00 , 0.00 , 20.30
184753 , 2023-10-03 06:22:00 , 16.50 , 78.00 , 940.00 , 0.00 , 20.30
184752 , 2023-10-03 06:20:58 , 16.50 , 79.00 , 940.00 , 0.00 , 20.30
184751 , 2023-10-03 06:19:57 , 16.50 , 79.00 , 940.00 , 0.00 , 20.40
184750 , 2023-10-03 06:18:55 , 16.50 , 79.00 , 940.00 , 0.00 , 20.40
184749 , 2023-10-03 06:17:54 , 16.50 , 79.00 , 940.00 , 0.00 , 20.30
184748 , 2023-10-03 06:16:52 , 16.50 , 79.00 , 940.00 , 0.00 , 20.40
184747 , 2023-10-03 06:15:51 , 16.50 , 79.00 , 940.00 , 0.00 , 20.40
184746 , 2023-10-03 06:14:49 , 16.60 , 79.00 , 940.00 , 0.00 , 20.40
184745 , 2023-10-03 06:13:48 , 16.60 , 79.00 , 940.00 , 0.00 , 20.40
184744 , 2023-10-03 06:12:46 , 16.60 , 79.00 , 940.00 , 0.00 , 20.40
184743 , 2023-10-03 06:11:45 , 16.60 , 79.00 , 940.00 , 0.00 , 20.50
184742 , 2023-10-03 06:10:43 , 16.60 , 79.00 , 940.00 , 0.00 , 20.50
184741 , 2023-10-03 06:09:42 , 16.60 , 79.00 , 940.00 , 0.00 , 20.60
184740 , 2023-10-03 06:08:40 , 16.60 , 79.00 , 940.00 , 0.00 , 20.60
184739 , 2023-10-03 06:07:39 , 16.60 , 79.00 , 940.00 , 0.00 , 20.60
184738 , 2023-10-03 06:06:37 , 16.60 , 79.00 , 940.00 , 0.00 , 20.60
184737 , 2023-10-03 06:05:36 , 16.60 , 79.00 , 940.00 , 0.00 , 20.70
184736 , 2023-10-03 06:04:34 , 16.60 , 79.00 , 940.00 , 0.00 , 20.60
184735 , 2023-10-03 06:03:32 , 16.60 , 78.00 , 940.00 , 0.00 , 20.70
184734 , 2023-10-03 06:02:31 , 16.60 , 79.00 , 940.00 , 0.00 , 20.70
184733 , 2023-10-03 06:01:29 , 16.60 , 79.00 , 940.00 , 0.00 , 20.80
184732 , 2023-10-03 06:00:11 , 16.60 , 79.00 , 940.00 , 0.00 , 20.80
184731 , 2023-10-03 05:59:10 , 16.60 , 78.00 , 940.00 , 0.00 , 20.80
184730 , 2023-10-03 05:58:08 , 16.60 , 78.00 , 940.00 , 0.00 , 20.90
184729 , 2023-10-03 05:57:07 , 16.70 , 78.00 , 940.00 , 0.00 , 20.90
184728 , 2023-10-03 05:56:05 , 16.70 , 78.00 , 940.00 , 0.00 , 21.00
184727 , 2023-10-03 05:55:03 , 16.70 , 78.00 , 940.00 , 0.00 , 21.10
184726 , 2023-10-03 05:54:02 , 16.80 , 78.00 , 940.00 , 0.00 , 21.10
184725 , 2023-10-03 05:53:00 , 16.80 , 78.00 , 940.00 , 0.00 , 21.20
184724 , 2023-10-03 05:51:59 , 16.80 , 78.00 , 940.00 , 0.00 , 21.30
184723 , 2023-10-03 05:50:57 , 16.80 , 78.00 , 940.00 , 0.00 , 21.40
184722 , 2023-10-03 05:49:56 , 16.80 , 78.00 , 940.00 , 0.00 , 21.50
184721 , 2023-10-03 05:48:54 , 16.80 , 78.00 , 940.00 , 0.00 , 21.70
184720 , 2023-10-03 05:47:53 , 16.80 , 78.00 , 940.00 , 0.00 , 21.90
184719 , 2023-10-03 05:46:51 , 16.80 , 78.00 , 940.00 , 0.00 , 22.00
184718 , 2023-10-03 05:45:50 , 16.80 , 78.00 , 940.00 , 0.00 , 22.20
184717 , 2023-10-03 05:44:48 , 16.80 , 77.00 , 940.00 , 0.00 , 22.50
184716 , 2023-10-03 05:43:47 , 16.80 , 77.00 , 940.00 , 0.00 , 22.80
184715 , 2023-10-03 05:42:45 , 16.80 , 78.00 , 940.00 , 0.00 , 23.10
184714 , 2023-10-03 05:41:43 , 16.80 , 78.00 , 940.00 , 0.00 , 23.40
184713 , 2023-10-03 05:40:42 , 16.80 , 78.00 , 940.00 , 0.00 , 23.90
184712 , 2023-10-03 05:39:40 , 16.70 , 78.00 , 940.00 , 0.00 , 24.40
184711 , 2023-10-03 05:38:39 , 16.80 , 77.00 , 940.00 , 0.00 , 25.10
184710 , 2023-10-03 05:37:37 , 16.80 , 78.00 , 940.00 , 0.00 , 25.80
184709 , 2023-10-03 05:36:36 , 16.70 , 78.00 , 940.00 , 0.00 , 26.20
184708 , 2023-10-03 05:35:34 , 16.70 , 78.00 , 940.00 , 0.00 , 26.00
184707 , 2023-10-03 05:34:32 , 16.80 , 77.00 , 940.00 , 0.00 , 25.80
184706 , 2023-10-03 05:33:31 , 16.80 , 78.00 , 940.00 , 0.00 , 25.60
184705 , 2023-10-03 05:32:29 , 16.80 , 78.00 , 940.00 , 0.00 , 25.40
184704 , 2023-10-03 05:31:28 , 16.70 , 78.00 , 940.00 , 0.00 , 25.20
184703 , 2023-10-03 05:30:26 , 16.70 , 78.00 , 940.00 , 0.00 , 25.00
184702 , 2023-10-03 05:29:25 , 16.70 , 78.00 , 940.00 , 0.00 , 24.80
184701 , 2023-10-03 05:28:23 , 16.70 , 78.00 , 940.00 , 0.00 , 24.60
184700 , 2023-10-03 05:27:22 , 16.60 , 78.00 , 940.00 , 0.00 , 24.40
184699 , 2023-10-03 05:26:20 , 16.70 , 78.00 , 940.00 , 0.00 , 24.20
184698 , 2023-10-03 05:25:19 , 16.70 , 78.00 , 940.00 , 0.00 , 23.90
184697 , 2023-10-03 05:24:17 , 16.70 , 78.00 , 940.00 , 0.00 , 23.80
184696 , 2023-10-03 05:23:15 , 16.70 , 78.00 , 940.00 , 0.00 , 23.40
184695 , 2023-10-03 05:22:14 , 16.70 , 78.00 , 940.00 , 0.00 , 23.20
184694 , 2023-10-03 05:21:12 , 16.70 , 78.00 , 940.00 , 0.00 , 22.90
184693 , 2023-10-03 05:20:11 , 16.70 , 77.00 , 940.00 , 0.00 , 22.60
184692 , 2023-10-03 05:19:09 , 16.80 , 77.00 , 940.00 , 0.00 , 22.40
184691 , 2023-10-03 05:18:08 , 16.80 , 77.00 , 940.00 , 0.00 , 22.00
184690 , 2023-10-03 05:17:06 , 16.80 , 76.00 , 940.00 , 0.00 , 21.80
184689 , 2023-10-03 05:16:05 , 16.80 , 76.00 , 940.00 , 0.00 , 21.40
184688 , 2023-10-03 05:15:03 , 16.80 , 76.00 , 940.00 , 0.00 , 21.10
184687 , 2023-10-03 05:14:02 , 16.80 , 77.00 , 940.00 , 0.00 , 20.80
184686 , 2023-10-03 05:13:00 , 16.80 , 77.00 , 940.00 , 0.00 , 20.40
184685 , 2023-10-03 05:11:58 , 16.90 , 76.00 , 940.00 , 0.00 , 20.10
184684 , 2023-10-03 05:10:57 , 16.90 , 76.00 , 940.00 , 0.00 , 19.60
184683 , 2023-10-03 05:09:55 , 16.90 , 76.00 , 940.00 , 0.00 , 19.20
184682 , 2023-10-03 05:08:49 , 17.00 , 76.00 , 940.00 , 0.00 , 18.80
184681 , 2023-10-03 05:07:47 , 17.00 , 76.00 , 940.00 , 0.00 , 18.40
184680 , 2023-10-03 05:06:46 , 17.00 , 75.00 , 940.00 , 0.00 , 18.10
184679 , 2023-10-03 05:05:44 , 17.00 , 76.00 , 940.00 , 0.00 , 17.80
184678 , 2023-10-03 05:04:43 , 16.90 , 76.00 , 940.00 , 0.00 , 17.40
184677 , 2023-10-03 05:03:41 , 16.90 , 76.00 , 940.00 , 0.00 , 17.20
184676 , 2023-10-03 05:02:39 , 16.80 , 76.00 , 940.00 , 0.00 , 17.00
184675 , 2023-10-03 05:01:38 , 16.80 , 76.00 , 940.00 , 0.00 , 17.00
184673 , 2023-10-02 23:58:11 , 20.30 , 65.00 , 941.00 , 0.00 , 23.10
184672 , 2023-10-02 23:57:09 , 20.30 , 65.00 , 941.00 , 10.00 , 23.00
184671 , 2023-10-02 23:56:08 , 20.30 , 65.00 , 941.00 , 0.00 , 23.00
184670 , 2023-10-02 23:55:06 , 20.40 , 65.00 , 941.00 , 10.00 , 23.10
184669 , 2023-10-02 23:54:05 , 20.30 , 66.00 , 941.00 , 0.00 , 23.10
184668 , 2023-10-02 23:53:03 , 20.40 , 65.00 , 941.00 , 0.00 , 23.10
184667 , 2023-10-02 23:52:02 , 20.40 , 65.00 , 941.00 , 0.00 , 23.10
184666 , 2023-10-02 23:51:00 , 20.40 , 63.00 , 941.00 , 0.00 , 23.10
184665 , 2023-10-02 23:49:59 , 20.50 , 63.00 , 941.00 , 0.00 , 23.10
184664 , 2023-10-02 23:48:57 , 20.50 , 63.00 , 941.00 , 0.00 , 23.10
184663 , 2023-10-02 23:47:56 , 20.40 , 64.00 , 941.00 , 0.00 , 23.10
184674 , 2023-10-02 23:47:08 , 16.70 , 77.00 , 940.00 , 0.00 , 16.90
184662 , 2023-10-02 23:46:54 , 20.40 , 64.00 , 941.00 , 0.00 , 23.10
184661 , 2023-10-02 23:45:53 , 20.40 , 63.00 , 941.00 , 0.00 , 23.10
184660 , 2023-10-02 23:44:51 , 20.40 , 63.00 , 941.00 , 0.00 , 23.10
184659 , 2023-10-02 23:43:50 , 20.40 , 63.00 , 941.00 , 0.00 , 23.10
184658 , 2023-10-02 23:42:48 , 20.40 , 63.00 , 941.00 , 0.00 , 23.10
184657 , 2023-10-02 23:41:46 , 20.40 , 63.00 , 941.00 , 0.00 , 23.10
184656 , 2023-10-02 23:40:45 , 20.40 , 63.00 , 941.00 , 0.00 , 23.10
184655 , 2023-10-02 23:39:43 , 20.40 , 63.00 , 941.00 , 0.00 , 23.20
184654 , 2023-10-02 23:38:42 , 20.40 , 63.00 , 941.00 , 0.00 , 23.10
184653 , 2023-10-02 23:37:40 , 20.40 , 63.00 , 941.00 , 0.00 , 23.20
184652 , 2023-10-02 23:36:39 , 20.30 , 64.00 , 941.00 , 0.00 , 23.20
184651 , 2023-10-02 23:35:37 , 20.30 , 63.00 , 941.00 , 0.00 , 23.20
184650 , 2023-10-02 23:34:36 , 20.40 , 63.00 , 941.00 , 0.00 , 23.10
184649 , 2023-10-02 23:33:34 , 20.30 , 63.00 , 941.00 , 0.00 , 23.20
184648 , 2023-10-02 23:32:33 , 20.30 , 63.00 , 941.00 , 10.00 , 23.20
184647 , 2023-10-02 23:31:31 , 20.40 , 62.00 , 941.00 , 0.00 , 23.20
184646 , 2023-10-02 23:30:30 , 20.40 , 61.00 , 941.00 , 0.00 , 23.20
184645 , 2023-10-02 23:29:28 , 20.50 , 61.00 , 941.00 , 0.00 , 23.20
184644 , 2023-10-02 23:28:27 , 20.50 , 61.00 , 941.00 , 0.00 , 23.20
184643 , 2023-10-02 23:27:25 , 20.60 , 61.00 , 941.00 , 0.00 , 23.20
184642 , 2023-10-02 23:26:24 , 20.60 , 61.00 , 941.00 , 0.00 , 23.20
184641 , 2023-10-02 23:25:22 , 20.60 , 61.00 , 941.00 , 10.00 , 23.20
184640 , 2023-10-02 23:24:21 , 20.70 , 61.00 , 941.00 , 0.00 , 23.20
184639 , 2023-10-02 23:23:19 , 20.70 , 60.00 , 941.00 , 0.00 , 23.30
184638 , 2023-10-02 23:22:18 , 20.70 , 60.00 , 941.00 , 0.00 , 23.40
184637 , 2023-10-02 23:21:16 , 20.80 , 60.00 , 941.00 , 0.00 , 23.30
184636 , 2023-10-02 23:20:15 , 20.70 , 60.00 , 941.00 , 0.00 , 23.40
184635 , 2023-10-02 23:19:13 , 20.70 , 61.00 , 941.00 , 0.00 , 23.40
184634 , 2023-10-02 23:18:12 , 20.70 , 61.00 , 941.00 , 0.00 , 23.40
184633 , 2023-10-02 23:17:10 , 20.70 , 61.00 , 941.00 , 10.00 , 23.40
184632 , 2023-10-02 23:16:09 , 20.70 , 61.00 , 941.00 , 0.00 , 23.40
184631 , 2023-10-02 23:15:07 , 20.70 , 61.00 , 941.00 , 0.00 , 23.40
184630 , 2023-10-02 23:14:06 , 20.70 , 61.00 , 941.00 , 0.00 , 23.40
184629 , 2023-10-02 23:13:04 , 20.80 , 61.00 , 941.00 , 0.00 , 23.50
184628 , 2023-10-02 23:12:03 , 20.80 , 61.00 , 941.00 , 10.00 , 23.40
184627 , 2023-10-02 23:11:01 , 20.90 , 61.00 , 941.00 , 0.00 , 23.50
184626 , 2023-10-02 23:09:59 , 20.90 , 61.00 , 941.00 , 0.00 , 23.50
184625 , 2023-10-02 23:08:58 , 20.90 , 61.00 , 941.00 , 10.00 , 23.40
184624 , 2023-10-02 23:07:56 , 20.90 , 61.00 , 941.00 , 0.00 , 23.50
184623 , 2023-10-02 23:06:54 , 21.00 , 61.00 , 941.00 , 0.00 , 23.60
184622 , 2023-10-02 23:05:53 , 21.00 , 60.00 , 941.00 , 0.00 , 23.50
184621 , 2023-10-02 23:04:51 , 21.00 , 60.00 , 941.00 , 0.00 , 23.50
184620 , 2023-10-02 23:03:50 , 21.00 , 60.00 , 941.00 , 0.00 , 23.50
184619 , 2023-10-02 22:59:15 , 21.10 , 60.00 , 941.00 , 0.00 , 23.40
184618 , 2023-10-02 22:58:14 , 21.10 , 60.00 , 941.00 , 0.00 , 23.40
184617 , 2023-10-02 22:57:12 , 21.20 , 60.00 , 941.00 , 0.00 , 23.50
184616 , 2023-10-02 22:56:11 , 21.20 , 60.00 , 941.00 , 0.00 , 23.40
184615 , 2023-10-02 22:55:09 , 21.20 , 59.00 , 941.00 , 0.00 , 23.50
184614 , 2023-10-02 22:54:08 , 21.10 , 60.00 , 941.00 , 0.00 , 23.60
184613 , 2023-10-02 22:53:06 , 21.10 , 60.00 , 941.00 , 0.00 , 23.60
184612 , 2023-10-02 22:52:05 , 21.10 , 60.00 , 941.00 , 0.00 , 23.60
184611 , 2023-10-02 22:51:03 , 21.10 , 60.00 , 941.00 , 10.00 , 23.60
184610 , 2023-10-02 22:50:01 , 21.10 , 60.00 , 941.00 , 0.00 , 23.60
184609 , 2023-10-02 22:49:00 , 21.10 , 59.00 , 941.00 , 0.00 , 23.60
184608 , 2023-10-02 22:47:58 , 21.10 , 58.00 , 941.00 , 0.00 , 23.60
184607 , 2023-10-02 22:46:57 , 21.20 , 58.00 , 941.00 , 0.00 , 23.60
184606 , 2023-10-02 22:45:55 , 21.20 , 59.00 , 941.00 , 0.00 , 23.60
184605 , 2023-10-02 22:44:54 , 21.20 , 59.00 , 941.00 , 0.00 , 23.70
184604 , 2023-10-02 22:43:52 , 21.20 , 59.00 , 941.00 , 0.00 , 23.60
184603 , 2023-10-02 22:42:51 , 21.30 , 59.00 , 941.00 , 0.00 , 23.70
184602 , 2023-10-02 22:41:49 , 21.30 , 58.00 , 941.00 , 0.00 , 23.70
184601 , 2023-10-02 22:40:48 , 21.30 , 58.00 , 941.00 , 0.00 , 23.70
184600 , 2023-10-02 22:39:46 , 21.20 , 58.00 , 941.00 , 0.00 , 23.70
184599 , 2023-10-02 22:38:44 , 21.20 , 58.00 , 941.00 , 0.00 , 23.80
184598 , 2023-10-02 22:37:43 , 21.30 , 58.00 , 941.00 , 0.00 , 23.80
184597 , 2023-10-02 22:36:41 , 21.30 , 58.00 , 941.00 , 0.00 , 23.80
184596 , 2023-10-02 22:35:40 , 21.30 , 58.00 , 941.00 , 0.00 , 23.80
184595 , 2023-10-02 22:34:38 , 21.30 , 58.00 , 941.00 , 0.00 , 23.90
184594 , 2023-10-02 22:33:37 , 21.30 , 58.00 , 941.00 , 0.00 , 23.90
184593 , 2023-10-02 22:32:35 , 21.30 , 59.00 , 941.00 , 0.00 , 23.90
184592 , 2023-10-02 22:31:34 , 21.40 , 58.00 , 941.00 , 0.00 , 23.90
184591 , 2023-10-02 22:30:32 , 21.40 , 58.00 , 941.00 , 0.00 , 24.00
184590 , 2023-10-02 22:29:31 , 21.40 , 58.00 , 941.00 , 0.00 , 24.00
184589 , 2023-10-02 22:28:29 , 21.50 , 58.00 , 941.00 , 0.00 , 23.90
184588 , 2023-10-02 22:27:28 , 21.50 , 57.00 , 941.00 , 10.00 , 24.00
184587 , 2023-10-02 22:26:26 , 21.50 , 57.00 , 941.00 , 0.00 , 24.10
184586 , 2023-10-02 22:25:24 , 21.40 , 57.00 , 941.00 , 0.00 , 24.10
184585 , 2023-10-02 22:24:23 , 21.30 , 58.00 , 941.00 , 0.00 , 24.10
184584 , 2023-10-02 22:23:21 , 21.30 , 58.00 , 941.00 , 0.00 , 24.00
184583 , 2023-10-02 22:22:20 , 21.30 , 58.00 , 941.00 , 10.00 , 24.00
184582 , 2023-10-02 22:21:18 , 21.40 , 57.00 , 941.00 , 0.00 , 23.90
184581 , 2023-10-02 22:20:17 , 21.50 , 56.00 , 941.00 , 0.00 , 24.00
184580 , 2023-10-02 22:19:15 , 21.60 , 56.00 , 941.00 , 0.00 , 24.10
184579 , 2023-10-02 22:18:14 , 21.60 , 56.00 , 941.00 , 20.00 , 24.10
184578 , 2023-10-02 22:17:12 , 21.60 , 56.00 , 941.00 , 0.00 , 24.10
184577 , 2023-10-02 22:16:11 , 21.60 , 56.00 , 941.00 , 0.00 , 24.20
184576 , 2023-10-02 22:15:09 , 21.60 , 57.00 , 941.00 , 0.00 , 24.10
184575 , 2023-10-02 22:14:08 , 21.60 , 56.00 , 941.00 , 0.00 , 24.20
184574 , 2023-10-02 22:13:06 , 21.70 , 56.00 , 941.00 , 0.00 , 24.20
184573 , 2023-10-02 22:12:04 , 21.70 , 57.00 , 942.00 , 0.00 , 24.20
184572 , 2023-10-02 22:11:03 , 21.80 , 57.00 , 941.00 , 0.00 , 24.20
184571 , 2023-10-02 22:10:01 , 21.70 , 57.00 , 941.00 , 0.00 , 24.20
184570 , 2023-10-02 22:09:00 , 21.70 , 57.00 , 941.00 , 0.00 , 24.20
184569 , 2023-10-02 22:07:58 , 21.70 , 57.00 , 941.00 , 0.00 , 24.20
184568 , 2023-10-02 22:06:57 , 21.80 , 57.00 , 941.00 , 0.00 , 24.20
184567 , 2023-10-02 22:05:55 , 21.80 , 57.00 , 941.00 , 0.00 , 24.20
184566 , 2023-10-02 22:04:54 , 21.80 , 57.00 , 941.00 , 0.00 , 24.20
184565 , 2023-10-02 22:03:52 , 21.90 , 56.00 , 941.00 , 0.00 , 24.20
184564 , 2023-10-02 22:02:51 , 21.90 , 55.00 , 941.00 , 0.00 , 24.20
184563 , 2023-10-02 22:01:49 , 22.00 , 55.00 , 941.00 , 0.00 , 24.20
184562 , 2023-10-02 22:00:47 , 22.10 , 55.00 , 941.00 , 0.00 , 24.30
184561 , 2023-10-02 21:59:46 , 22.10 , 56.00 , 941.00 , 0.00 , 24.20
184560 , 2023-10-02 21:58:44 , 22.10 , 55.00 , 941.00 , 0.00 , 24.20
184559 , 2023-10-02 21:54:11 , 22.30 , 56.00 , 941.00 , 0.00 , 24.20
184558 , 2023-10-02 21:53:10 , 22.30 , 56.00 , 941.00 , 0.00 , 24.30
184557 , 2023-10-02 21:52:08 , 22.30 , 57.00 , 941.00 , 0.00 , 24.20
184556 , 2023-10-02 21:51:07 , 22.30 , 57.00 , 941.00 , 0.00 , 24.20
184555 , 2023-10-02 21:50:05 , 22.30 , 58.00 , 941.00 , 0.00 , 24.30
184554 , 2023-10-02 21:49:04 , 22.40 , 57.00 , 941.00 , 0.00 , 24.20
184553 , 2023-10-02 21:48:02 , 22.50 , 57.00 , 941.00 , 0.00 , 24.30
184552 , 2023-10-02 21:47:01 , 22.50 , 57.00 , 941.00 , 0.00 , 24.30
184551 , 2023-10-02 21:45:59 , 22.60 , 56.00 , 941.00 , 0.00 , 24.20
184550 , 2023-10-02 21:44:58 , 22.60 , 56.00 , 941.00 , 0.00 , 24.30
184549 , 2023-10-02 21:43:56 , 22.60 , 56.00 , 941.00 , 0.00 , 24.30
184548 , 2023-10-02 21:42:55 , 22.60 , 57.00 , 941.00 , 0.00 , 24.30
184547 , 2023-10-02 21:41:53 , 22.60 , 57.00 , 941.00 , 0.00 , 24.30
184546 , 2023-10-02 21:40:51 , 22.70 , 57.00 , 941.00 , 0.00 , 24.30
184545 , 2023-10-02 21:39:50 , 22.70 , 57.00 , 941.00 , 0.00 , 24.30
184544 , 2023-10-02 21:38:48 , 22.70 , 56.00 , 941.00 , 0.00 , 24.20
184543 , 2023-10-02 21:37:47 , 22.70 , 57.00 , 941.00 , 0.00 , 24.30
184542 , 2023-10-02 21:36:45 , 22.70 , 56.00 , 941.00 , 0.00 , 24.30
184541 , 2023-10-02 21:35:44 , 22.80 , 57.00 , 941.00 , 0.00 , 24.30
184540 , 2023-10-02 21:34:42 , 22.80 , 57.00 , 941.00 , 0.00 , 24.20
184539 , 2023-10-02 21:33:41 , 22.90 , 57.00 , 941.00 , 0.00 , 24.30
184538 , 2023-10-02 21:32:39 , 22.90 , 57.00 , 941.00 , 0.00 , 24.30
184537 , 2023-10-02 21:31:38 , 23.00 , 57.00 , 941.00 , 0.00 , 24.20
184536 , 2023-10-02 21:30:36 , 23.00 , 57.00 , 941.00 , 0.00 , 24.30
184535 , 2023-10-02 21:29:34 , 23.00 , 57.00 , 941.00 , 0.00 , 24.20
184534 , 2023-10-02 21:28:33 , 23.00 , 57.00 , 941.00 , 0.00 , 24.30
184533 , 2023-10-02 21:27:31 , 22.90 , 57.00 , 941.00 , 0.00 , 24.30
184532 , 2023-10-02 21:26:30 , 23.00 , 57.00 , 941.00 , 0.00 , 24.30
184531 , 2023-10-02 21:25:28 , 23.00 , 57.00 , 941.00 , 0.00 , 24.30
184530 , 2023-10-02 21:24:27 , 23.10 , 57.00 , 941.00 , 0.00 , 24.40
184529 , 2023-10-02 21:23:25 , 23.00 , 56.00 , 941.00 , 0.00 , 24.30
184528 , 2023-10-02 21:22:23 , 23.00 , 56.00 , 941.00 , 0.00 , 24.40
184527 , 2023-10-02 21:21:22 , 23.00 , 56.00 , 941.00 , 0.00 , 24.40
184526 , 2023-10-02 21:20:20 , 23.00 , 57.00 , 941.00 , 0.00 , 24.40
184525 , 2023-10-02 21:19:19 , 23.00 , 57.00 , 941.00 , 0.00 , 24.40
184524 , 2023-10-02 21:18:17 , 23.00 , 57.00 , 941.00 , 0.00 , 24.60
184523 , 2023-10-02 21:17:16 , 23.00 , 57.00 , 941.00 , 0.00 , 24.60
184522 , 2023-10-02 21:16:14 , 23.10 , 56.00 , 941.00 , 0.00 , 24.60
184521 , 2023-10-02 21:15:13 , 23.20 , 56.00 , 941.00 , 0.00 , 24.70
184520 , 2023-10-02 21:14:11 , 23.30 , 56.00 , 941.00 , 0.00 , 24.70
184519 , 2023-10-02 21:13:10 , 23.20 , 56.00 , 941.00 , 0.00 , 24.70
184518 , 2023-10-02 21:12:08 , 23.20 , 56.00 , 941.00 , 0.00 , 24.70
184517 , 2023-10-02 21:11:06 , 23.20 , 57.00 , 941.00 , 0.00 , 24.80
184516 , 2023-10-02 21:10:05 , 23.20 , 57.00 , 941.00 , 0.00 , 24.70
184515 , 2023-10-02 21:09:03 , 23.30 , 56.00 , 941.00 , 0.00 , 24.80
184514 , 2023-10-02 21:08:02 , 23.40 , 56.00 , 941.00 , 0.00 , 24.80
184513 , 2023-10-02 21:07:00 , 23.40 , 55.00 , 941.00 , 0.00 , 24.80
184512 , 2023-10-02 21:05:59 , 23.40 , 55.00 , 941.00 , 0.00 , 24.90
184511 , 2023-10-02 21:04:57 , 23.50 , 56.00 , 941.00 , 0.00 , 24.90
184510 , 2023-10-02 21:03:56 , 23.50 , 56.00 , 941.00 , 0.00 , 24.80
184509 , 2023-10-02 21:02:54 , 23.50 , 56.00 , 941.00 , 0.00 , 24.90
184508 , 2023-10-02 21:01:52 , 23.40 , 56.00 , 941.00 , 0.00 , 24.90
184507 , 2023-10-02 21:00:51 , 23.40 , 56.00 , 941.00 , 0.00 , 24.90
184506 , 2023-10-02 20:59:49 , 23.40 , 56.00 , 941.00 , 0.00 , 25.00
184505 , 2023-10-02 20:58:48 , 23.40 , 56.00 , 941.00 , 0.00 , 25.10
184504 , 2023-10-02 20:57:46 , 23.50 , 56.00 , 941.00 , 0.00 , 25.10
184503 , 2023-10-02 20:56:45 , 23.60 , 55.00 , 941.00 , 0.00 , 25.10
184502 , 2023-10-02 20:55:43 , 23.60 , 55.00 , 941.00 , 0.00 , 25.10
184501 , 2023-10-02 20:54:42 , 23.60 , 55.00 , 941.00 , 0.00 , 25.10
184500 , 2023-10-02 20:53:40 , 23.80 , 55.00 , 941.00 , 0.00 , 25.10
184499 , 2023-10-02 20:49:05 , 24.00 , 54.00 , 941.00 , 0.00 , 25.00
184498 , 2023-10-02 20:48:03 , 24.10 , 54.00 , 941.00 , 0.00 , 25.00
184497 , 2023-10-02 20:47:02 , 24.20 , 53.00 , 941.00 , 0.00 , 25.00
184496 , 2023-10-02 20:46:00 , 24.10 , 53.00 , 941.00 , 0.00 , 25.00
184495 , 2023-10-02 20:44:58 , 24.10 , 54.00 , 941.00 , 0.00 , 25.00
184494 , 2023-10-02 20:43:57 , 24.10 , 53.00 , 941.00 , 0.00 , 25.00
184493 , 2023-10-02 20:42:55 , 24.00 , 54.00 , 941.00 , 0.00 , 25.00
184492 , 2023-10-02 20:41:54 , 24.00 , 54.00 , 941.00 , 0.00 , 25.00
184491 , 2023-10-02 20:40:52 , 24.00 , 54.00 , 941.00 , 0.00 , 25.10
184490 , 2023-10-02 20:39:51 , 24.00 , 54.00 , 941.00 , 0.00 , 25.10
184489 , 2023-10-02 20:38:49 , 24.00 , 54.00 , 941.00 , 0.00 , 25.00
184488 , 2023-10-02 20:37:48 , 23.90 , 54.00 , 941.00 , 0.00 , 25.00
184487 , 2023-10-02 20:36:46 , 23.90 , 54.00 , 941.00 , 0.00 , 25.10
184486 , 2023-10-02 20:35:45 , 24.10 , 54.00 , 941.00 , 0.00 , 25.00
184485 , 2023-10-02 20:34:43 , 24.20 , 54.00 , 941.00 , 0.00 , 25.10
184484 , 2023-10-02 20:33:41 , 24.30 , 54.00 , 941.00 , 0.00 , 25.10
184483 , 2023-10-02 20:32:40 , 24.30 , 54.00 , 941.00 , 0.00 , 25.10
184482 , 2023-10-02 20:31:38 , 24.40 , 53.00 , 941.00 , 0.00 , 25.20
184481 , 2023-10-02 20:30:37 , 24.40 , 53.00 , 941.00 , 0.00 , 25.20
184480 , 2023-10-02 20:29:35 , 24.40 , 53.00 , 941.00 , 0.00 , 25.20
184479 , 2023-10-02 20:28:34 , 24.40 , 53.00 , 941.00 , 0.00 , 25.20
184478 , 2023-10-02 20:27:32 , 24.40 , 53.00 , 941.00 , 0.00 , 25.30
184477 , 2023-10-02 20:26:31 , 24.50 , 53.00 , 941.00 , 0.00 , 25.40
184476 , 2023-10-02 20:25:29 , 24.50 , 52.00 , 941.00 , 0.00 , 25.30
184475 , 2023-10-02 20:24:28 , 24.40 , 52.00 , 941.00 , 0.00 , 25.40
184474 , 2023-10-02 20:23:26 , 24.40 , 53.00 , 941.00 , 0.00 , 25.40
184473 , 2023-10-02 20:22:25 , 24.40 , 52.00 , 941.00 , 0.00 , 25.40
184472 , 2023-10-02 20:21:23 , 24.40 , 52.00 , 941.00 , 0.00 , 25.50
184471 , 2023-10-02 20:20:22 , 24.50 , 52.00 , 941.00 , 0.00 , 25.50
184470 , 2023-10-02 20:19:20 , 24.50 , 52.00 , 941.00 , 0.00 , 25.60
184469 , 2023-10-02 20:18:19 , 24.50 , 52.00 , 941.00 , 0.00 , 25.60
184468 , 2023-10-02 20:17:17 , 24.50 , 52.00 , 941.00 , 0.00 , 25.60
184467 , 2023-10-02 20:16:16 , 24.60 , 52.00 , 941.00 , 0.00 , 25.60
184466 , 2023-10-02 20:15:14 , 24.60 , 52.00 , 941.00 , 0.00 , 25.70
184465 , 2023-10-02 20:14:12 , 24.50 , 53.00 , 941.00 , 0.00 , 25.80
184464 , 2023-10-02 20:13:11 , 24.60 , 52.00 , 941.00 , 0.00 , 25.90
184463 , 2023-10-02 20:12:09 , 24.70 , 52.00 , 941.00 , 0.00 , 25.90
184462 , 2023-10-02 20:11:08 , 24.80 , 52.00 , 941.00 , 0.00 , 25.90
184461 , 2023-10-02 20:10:06 , 24.90 , 52.00 , 941.00 , 0.00 , 26.00
184460 , 2023-10-02 20:09:05 , 25.00 , 51.00 , 941.00 , 0.00 , 26.00
184459 , 2023-10-02 20:08:03 , 24.90 , 51.00 , 941.00 , 0.00 , 26.10
184458 , 2023-10-02 20:07:02 , 24.90 , 51.00 , 941.00 , 0.00 , 26.10
184457 , 2023-10-02 20:06:00 , 25.00 , 51.00 , 941.00 , 0.00 , 26.10
184456 , 2023-10-02 20:04:58 , 25.10 , 50.00 , 941.00 , 0.00 , 26.20
184455 , 2023-10-02 20:03:56 , 25.10 , 50.00 , 941.00 , 0.00 , 26.20
184454 , 2023-10-02 20:02:55 , 25.20 , 50.00 , 941.00 , 0.00 , 26.30
184453 , 2023-10-02 20:01:53 , 25.20 , 50.00 , 941.00 , 0.00 , 26.30
184452 , 2023-10-02 20:00:51 , 25.20 , 50.00 , 941.00 , 0.00 , 26.40
184451 , 2023-10-02 19:59:50 , 25.10 , 50.00 , 941.00 , 0.00 , 26.40
184450 , 2023-10-02 19:58:48 , 25.20 , 50.00 , 941.00 , 0.00 , 26.50
184449 , 2023-10-02 19:57:47 , 25.40 , 49.00 , 941.00 , 0.00 , 26.50
184448 , 2023-10-02 19:56:45 , 25.70 , 49.00 , 941.00 , 0.00 , 26.60
184447 , 2023-10-02 19:55:43 , 25.90 , 48.00 , 941.00 , 0.00 , 26.60
184446 , 2023-10-02 19:54:42 , 26.10 , 48.00 , 941.00 , 0.00 , 26.60
184445 , 2023-10-02 19:53:40 , 26.20 , 47.00 , 941.00 , 0.00 , 26.70
184444 , 2023-10-02 19:52:39 , 26.40 , 47.00 , 941.00 , 0.00 , 26.80
184443 , 2023-10-02 19:51:37 , 26.50 , 46.00 , 941.00 , 0.00 , 26.80
184442 , 2023-10-02 19:50:35 , 26.60 , 47.00 , 941.00 , 0.00 , 26.90
184441 , 2023-10-02 19:49:34 , 26.60 , 46.00 , 941.00 , 0.00 , 26.90
184440 , 2023-10-02 19:48:32 , 26.60 , 47.00 , 941.00 , 0.00 , 26.90
184439 , 2023-10-02 19:43:58 , 26.80 , 46.00 , 941.00 , 0.00 , 27.10
184438 , 2023-10-02 19:42:56 , 26.90 , 46.00 , 941.00 , 0.00 , 27.20
184437 , 2023-10-02 19:41:55 , 27.00 , 46.00 , 941.00 , 0.00 , 27.20
184436 , 2023-10-02 19:40:53 , 27.00 , 46.00 , 941.00 , 0.00 , 27.20
184435 , 2023-10-02 19:39:51 , 27.10 , 46.00 , 941.00 , 0.00 , 27.30
184434 , 2023-10-02 19:38:50 , 27.30 , 46.00 , 941.00 , 10.00 , 27.40
184433 , 2023-10-02 19:37:48 , 27.20 , 46.00 , 941.00 , 0.00 , 27.40
184432 , 2023-10-02 19:36:46 , 27.10 , 46.00 , 941.00 , 0.00 , 27.50
184431 , 2023-10-02 19:35:45 , 27.10 , 46.00 , 941.00 , 0.00 , 27.60
184430 , 2023-10-02 19:34:43 , 27.10 , 46.00 , 941.00 , 0.00 , 27.80
184429 , 2023-10-02 19:33:41 , 27.20 , 46.00 , 941.00 , 0.00 , 28.00
184428 , 2023-10-02 19:32:39 , 27.40 , 46.00 , 941.00 , 0.00 , 28.00
184427 , 2023-10-02 19:31:38 , 27.60 , 45.00 , 941.00 , 0.00 , 28.20
184426 , 2023-10-02 19:30:36 , 27.70 , 46.00 , 941.00 , 0.00 , 28.30
184425 , 2023-10-02 19:29:34 , 27.80 , 45.00 , 941.00 , 0.00 , 28.40
184424 , 2023-10-02 19:28:33 , 27.90 , 44.00 , 941.00 , 0.00 , 28.50
184423 , 2023-10-02 19:27:31 , 28.10 , 44.00 , 941.00 , 0.00 , 28.60
184422 , 2023-10-02 19:26:30 , 28.20 , 44.00 , 941.00 , 0.00 , 28.60
184421 , 2023-10-02 19:25:28 , 28.20 , 44.00 , 941.00 , 0.00 , 28.80
184420 , 2023-10-02 19:24:27 , 28.10 , 44.00 , 941.00 , 0.00 , 28.80
184419 , 2023-10-02 19:23:25 , 28.20 , 44.00 , 941.00 , 0.00 , 28.90
184418 , 2023-10-02 19:22:23 , 28.20 , 44.00 , 941.00 , 0.00 , 29.00
184417 , 2023-10-02 19:21:22 , 28.30 , 44.00 , 941.00 , 0.00 , 29.10
184416 , 2023-10-02 19:20:20 , 28.50 , 44.00 , 941.00 , 0.00 , 29.20
184415 , 2023-10-02 19:19:18 , 28.60 , 43.00 , 941.00 , 0.00 , 29.40
184414 , 2023-10-02 19:18:17 , 28.70 , 43.00 , 941.00 , 0.00 , 29.50
184413 , 2023-10-02 19:17:15 , 28.70 , 43.00 , 941.00 , 0.00 , 29.60
184412 , 2023-10-02 19:16:13 , 28.80 , 43.00 , 941.00 , 0.00 , 29.80
184411 , 2023-10-02 19:15:12 , 28.90 , 43.00 , 941.00 , 0.00 , 29.90
184410 , 2023-10-02 19:14:10 , 28.90 , 43.00 , 941.00 , 0.00 , 29.90
184409 , 2023-10-02 19:13:08 , 28.90 , 42.00 , 941.00 , 0.00 , 30.10
184408 , 2023-10-02 19:12:07 , 29.00 , 42.00 , 941.00 , 0.00 , 30.20
184407 , 2023-10-02 19:11:05 , 29.10 , 43.00 , 941.00 , 0.00 , 30.20
184406 , 2023-10-02 19:10:04 , 29.10 , 42.00 , 941.00 , 0.00 , 30.30
184405 , 2023-10-02 19:09:02 , 29.10 , 42.00 , 941.00 , 0.00 , 30.40
184404 , 2023-10-02 19:08:00 , 29.10 , 42.00 , 941.00 , 0.00 , 30.60
184403 , 2023-10-02 19:06:59 , 29.10 , 42.00 , 941.00 , 0.00 , 30.70
184402 , 2023-10-02 19:05:57 , 29.10 , 42.00 , 941.00 , 0.00 , 30.80
184401 , 2023-10-02 19:04:56 , 29.00 , 43.00 , 941.00 , 0.00 , 30.80
184400 , 2023-10-02 19:03:54 , 28.90 , 43.00 , 941.00 , 0.00 , 30.90
184399 , 2023-10-02 19:02:53 , 28.80 , 43.00 , 941.00 , 0.00 , 31.00
184398 , 2023-10-02 19:01:51 , 28.60 , 44.00 , 941.00 , 0.00 , 31.00
184397 , 2023-10-02 19:00:49 , 28.50 , 44.00 , 941.00 , 0.00 , 31.10
184396 , 2023-10-02 18:59:48 , 28.50 , 44.00 , 941.00 , 0.00 , 31.20
184395 , 2023-10-02 18:58:46 , 28.50 , 44.00 , 941.00 , 0.00 , 31.40
184394 , 2023-10-02 18:57:45 , 28.50 , 44.00 , 941.00 , 0.00 , 31.50
184393 , 2023-10-02 18:56:43 , 28.60 , 44.00 , 941.00 , 0.00 , 31.60
184392 , 2023-10-02 18:55:41 , 28.70 , 44.00 , 941.00 , 0.00 , 31.70
184391 , 2023-10-02 18:54:40 , 28.70 , 43.00 , 941.00 , 0.00 , 31.80
184390 , 2023-10-02 18:53:38 , 28.60 , 44.00 , 941.00 , 0.00 , 31.90
184389 , 2023-10-02 18:52:37 , 28.50 , 44.00 , 941.00 , 0.00 , 32.00
184388 , 2023-10-02 18:51:35 , 28.50 , 44.00 , 941.00 , 0.00 , 32.10
184387 , 2023-10-02 18:50:34 , 28.40 , 44.00 , 941.00 , 0.00 , 32.20
184386 , 2023-10-02 18:49:32 , 28.40 , 44.00 , 941.00 , 0.00 , 32.40
184385 , 2023-10-02 18:48:30 , 28.60 , 44.00 , 941.00 , 0.00 , 32.50
184384 , 2023-10-02 18:47:29 , 28.80 , 43.00 , 941.00 , 0.00 , 32.70
184383 , 2023-10-02 18:46:27 , 28.70 , 43.00 , 941.00 , 0.00 , 32.80
184382 , 2023-10-02 18:45:26 , 28.90 , 42.00 , 941.00 , 0.00 , 32.90
184381 , 2023-10-02 18:44:24 , 28.80 , 42.00 , 941.00 , 0.00 , 33.10
184380 , 2023-10-02 18:43:22 , 28.90 , 42.00 , 941.00 , 0.00 , 33.20
184379 , 2023-10-02 18:39:06 , 30.40 , 40.00 , 941.00 , 0.00 , 33.80
184378 , 2023-10-02 18:38:05 , 30.60 , 39.00 , 941.00 , 0.00 , 34.00
184377 , 2023-10-02 18:37:03 , 30.80 , 38.00 , 941.00 , 0.00 , 34.10
184376 , 2023-10-02 18:36:02 , 31.00 , 39.00 , 941.00 , 0.00 , 34.20
184375 , 2023-10-02 18:35:00 , 31.10 , 38.00 , 941.00 , 0.00 , 34.20
184374 , 2023-10-02 18:33:59 , 31.10 , 38.00 , 941.00 , 0.00 , 34.30
184373 , 2023-10-02 18:32:57 , 31.10 , 38.00 , 941.00 , 0.00 , 34.40
184372 , 2023-10-02 18:31:55 , 30.80 , 39.00 , 941.00 , 0.00 , 34.40
184371 , 2023-10-02 18:30:53 , 30.80 , 39.00 , 941.00 , 0.00 , 34.60
184370 , 2023-10-02 18:29:52 , 30.30 , 39.00 , 941.00 , 10.00 , 34.60
184369 , 2023-10-02 18:28:50 , 30.50 , 38.00 , 941.00 , 0.00 , 34.70
184368 , 2023-10-02 18:27:49 , 30.70 , 39.00 , 941.00 , 0.00 , 34.80
184367 , 2023-10-02 18:26:47 , 30.90 , 38.00 , 941.00 , 0.00 , 34.80
184366 , 2023-10-02 18:25:45 , 30.90 , 38.00 , 941.00 , 0.00 , 34.90
184365 , 2023-10-02 18:24:44 , 31.20 , 38.00 , 941.00 , 0.00 , 34.90
184364 , 2023-10-02 18:23:42 , 31.10 , 38.00 , 941.00 , 0.00 , 34.90
184363 , 2023-10-02 18:22:41 , 30.70 , 38.00 , 941.00 , 0.00 , 35.00
184362 , 2023-10-02 18:21:39 , 30.60 , 38.00 , 941.00 , 10.00 , 35.00
184361 , 2023-10-02 18:20:38 , 30.70 , 38.00 , 941.00 , 0.00 , 35.10
184360 , 2023-10-02 18:19:36 , 30.50 , 38.00 , 941.00 , 0.00 , 35.10
184359 , 2023-10-02 18:18:34 , 30.70 , 38.00 , 941.00 , 0.00 , 35.20
184358 , 2023-10-02 18:17:33 , 31.00 , 38.00 , 941.00 , 10.00 , 35.30
184357 , 2023-10-02 18:16:31 , 31.10 , 38.00 , 941.00 , 10.00 , 35.40
184356 , 2023-10-02 18:15:30 , 31.00 , 38.00 , 941.00 , 0.00 , 35.40
184355 , 2023-10-02 18:14:28 , 31.40 , 38.00 , 941.00 , 10.00 , 35.60
184354 , 2023-10-02 18:13:27 , 31.60 , 37.00 , 941.00 , 0.00 , 35.60
184353 , 2023-10-02 18:12:25 , 31.90 , 36.00 , 941.00 , 10.00 , 35.70
184352 , 2023-10-02 18:11:24 , 31.80 , 36.00 , 941.00 , 10.00 , 35.80
184351 , 2023-10-02 18:10:22 , 31.80 , 37.00 , 941.00 , 0.00 , 35.80
184350 , 2023-10-02 18:09:20 , 32.20 , 36.00 , 941.00 , 10.00 , 35.90
184349 , 2023-10-02 18:08:19 , 32.50 , 36.00 , 941.00 , 0.00 , 35.80
184348 , 2023-10-02 18:07:17 , 32.60 , 36.00 , 941.00 , 10.00 , 35.80
184347 , 2023-10-02 18:06:16 , 32.60 , 35.00 , 941.00 , 0.00 , 35.80
184346 , 2023-10-02 18:05:14 , 32.70 , 35.00 , 941.00 , 0.00 , 35.90
184345 , 2023-10-02 18:04:12 , 33.20 , 35.00 , 941.00 , 0.00 , 36.00
184344 , 2023-10-02 18:03:11 , 33.20 , 35.00 , 941.00 , 0.00 , 35.90
184343 , 2023-10-02 18:02:09 , 33.10 , 35.00 , 941.00 , 10.00 , 35.90
184342 , 2023-10-02 18:01:08 , 33.10 , 35.00 , 941.00 , 0.00 , 35.90
184341 , 2023-10-02 18:00:06 , 33.00 , 35.00 , 941.00 , 10.00 , 35.80
184340 , 2023-10-02 17:59:04 , 32.50 , 36.00 , 941.00 , 0.00 , 35.80
184339 , 2023-10-02 17:58:03 , 32.50 , 36.00 , 941.00 , 10.00 , 35.80
184338 , 2023-10-02 17:57:01 , 32.70 , 36.00 , 941.00 , 20.00 , 35.80
184337 , 2023-10-02 17:56:00 , 32.70 , 35.00 , 941.00 , 0.00 , 35.70
184336 , 2023-10-02 17:54:58 , 32.90 , 35.00 , 941.00 , 0.00 , 35.70
184335 , 2023-10-02 17:53:56 , 33.00 , 34.00 , 941.00 , 0.00 , 35.60
184334 , 2023-10-02 17:52:55 , 33.00 , 35.00 , 941.00 , 10.00 , 35.70
184333 , 2023-10-02 17:51:53 , 32.80 , 34.00 , 941.00 , 0.00 , 35.60
184332 , 2023-10-02 17:50:52 , 32.70 , 34.00 , 941.00 , 10.00 , 35.60
184331 , 2023-10-02 17:49:50 , 32.50 , 34.00 , 941.00 , 20.00 , 35.50
184330 , 2023-10-02 17:48:43 , 32.60 , 35.00 , 941.00 , 40.00 , 35.50
184329 , 2023-10-02 17:47:42 , 32.70 , 35.00 , 941.00 , 30.00 , 35.50
184328 , 2023-10-02 17:46:40 , 32.60 , 34.00 , 941.00 , 20.00 , 35.60
184327 , 2023-10-02 17:45:38 , 33.00 , 34.00 , 941.00 , 0.00 , 35.60
184326 , 2023-10-02 17:44:37 , 32.90 , 34.00 , 941.00 , 10.00 , 35.60
184325 , 2023-10-02 17:43:35 , 32.50 , 34.00 , 941.00 , 10.00 , 35.50
184324 , 2023-10-02 17:42:34 , 32.20 , 34.00 , 941.00 , 20.00 , 35.50
184323 , 2023-10-02 17:41:32 , 32.60 , 33.00 , 941.00 , 80.00 , 35.60
184322 , 2023-10-02 17:40:30 , 32.70 , 34.00 , 941.00 , 90.00 , 35.70
184321 , 2023-10-02 17:39:29 , 33.00 , 34.00 , 941.00 , 10.00 , 35.80
184320 , 2023-10-02 17:38:27 , 32.90 , 35.00 , 941.00 , 30.00 , 35.80
184319 , 2023-10-02 17:34:26 , 33.10 , 34.00 , 941.00 , 10.00 , 35.90
184318 , 2023-10-02 17:33:24 , 33.00 , 34.00 , 941.00 , 10.00 , 35.90
184317 , 2023-10-02 17:32:23 , 33.30 , 34.00 , 941.00 , 20.00 , 36.00
184316 , 2023-10-02 17:31:21 , 33.10 , 34.00 , 941.00 , 20.00 , 36.10
184315 , 2023-10-02 17:30:20 , 32.80 , 35.00 , 941.00 , 0.00 , 36.10
184314 , 2023-10-02 17:29:18 , 33.00 , 35.00 , 941.00 , 0.00 , 36.10
184313 , 2023-10-02 17:28:16 , 32.90 , 34.00 , 941.00 , 40.00 , 36.10
184312 , 2023-10-02 17:27:15 , 32.50 , 34.00 , 941.00 , 30.00 , 36.00
184311 , 2023-10-02 17:26:13 , 32.90 , 32.00 , 941.00 , 10.00 , 36.00
184310 , 2023-10-02 17:25:12 , 33.20 , 34.00 , 941.00 , 10.00 , 36.00
184309 , 2023-10-02 17:24:10 , 32.80 , 33.00 , 941.00 , 20.00 , 35.90
184308 , 2023-10-02 17:23:08 , 32.30 , 34.00 , 941.00 , 10.00 , 36.00
184307 , 2023-10-02 17:22:07 , 32.50 , 35.00 , 941.00 , 20.00 , 36.00
184306 , 2023-10-02 17:21:05 , 32.80 , 34.00 , 941.00 , 0.00 , 36.10
184305 , 2023-10-02 17:20:04 , 32.90 , 34.00 , 941.00 , 0.00 , 36.10
184304 , 2023-10-02 17:19:02 , 32.90 , 33.00 , 941.00 , 0.00 , 36.10
184303 , 2023-10-02 17:18:01 , 32.90 , 34.00 , 941.00 , 20.00 , 36.20
184302 , 2023-10-02 17:16:59 , 32.70 , 35.00 , 941.00 , 20.00 , 36.30
184301 , 2023-10-02 17:15:57 , 33.00 , 36.00 , 941.00 , 20.00 , 36.40
184300 , 2023-10-02 17:14:56 , 33.30 , 34.00 , 941.00 , 20.00 , 36.50
184299 , 2023-10-02 17:13:54 , 33.40 , 34.00 , 941.00 , 20.00 , 36.60
184298 , 2023-10-02 17:12:53 , 33.50 , 35.00 , 941.00 , 10.00 , 36.60
184297 , 2023-10-02 17:11:51 , 33.90 , 34.00 , 941.00 , 20.00 , 36.70
184296 , 2023-10-02 17:10:50 , 34.00 , 35.00 , 941.00 , 10.00 , 36.80
184295 , 2023-10-02 17:09:48 , 34.00 , 34.00 , 941.00 , 10.00 , 36.90
184294 , 2023-10-02 17:08:47 , 33.60 , 34.00 , 941.00 , 10.00 , 36.90
184293 , 2023-10-02 17:07:45 , 33.60 , 33.00 , 941.00 , 30.00 , 37.00
184292 , 2023-10-02 17:06:43 , 34.20 , 33.00 , 941.00 , 20.00 , 37.20
184291 , 2023-10-02 17:05:42 , 34.20 , 34.00 , 941.00 , 20.00 , 37.40
184290 , 2023-10-02 17:04:40 , 34.70 , 33.00 , 941.00 , 30.00 , 37.60
184289 , 2023-10-02 17:03:39 , 34.90 , 32.00 , 941.00 , 0.00 , 37.60
184288 , 2023-10-02 17:02:37 , 34.70 , 32.00 , 941.00 , 20.00 , 37.50
184287 , 2023-10-02 17:01:36 , 34.40 , 32.00 , 941.00 , 20.00 , 37.40
184286 , 2023-10-02 17:00:34 , 34.50 , 32.00 , 941.00 , 10.00 , 37.40
184285 , 2023-10-02 16:59:32 , 34.50 , 32.00 , 941.00 , 10.00 , 37.20
184284 , 2023-10-02 16:58:31 , 34.40 , 33.00 , 941.00 , 10.00 , 37.30
184283 , 2023-10-02 16:57:29 , 34.20 , 32.00 , 941.00 , 20.00 , 37.40
184282 , 2023-10-02 16:56:28 , 34.10 , 33.00 , 941.00 , 0.00 , 37.40
184281 , 2023-10-02 16:55:26 , 34.00 , 33.00 , 941.00 , 10.00 , 37.40
184280 , 2023-10-02 16:54:24 , 34.10 , 32.00 , 941.00 , 10.00 , 37.40
184279 , 2023-10-02 16:53:23 , 34.00 , 32.00 , 941.00 , 0.00 , 37.40
184278 , 2023-10-02 16:52:21 , 34.40 , 34.00 , 941.00 , 10.00 , 37.30
184277 , 2023-10-02 16:51:20 , 34.20 , 32.00 , 941.00 , 10.00 , 37.20
184276 , 2023-10-02 16:50:18 , 33.90 , 33.00 , 941.00 , 0.00 , 37.10
184275 , 2023-10-02 16:49:16 , 33.60 , 33.00 , 941.00 , 40.00 , 37.10
184274 , 2023-10-02 16:48:15 , 33.80 , 34.00 , 941.00 , 10.00 , 37.00
184273 , 2023-10-02 16:47:13 , 33.50 , 34.00 , 941.00 , 0.00 , 37.00
184272 , 2023-10-02 16:46:12 , 33.80 , 34.00 , 941.00 , 10.00 , 37.20
184271 , 2023-10-02 16:45:10 , 33.50 , 35.00 , 941.00 , 10.00 , 37.10
184270 , 2023-10-02 16:44:09 , 33.30 , 35.00 , 941.00 , 0.00 , 37.10
184269 , 2023-10-02 16:43:07 , 33.10 , 35.00 , 941.00 , 10.00 , 36.90
184268 , 2023-10-02 16:42:05 , 33.00 , 35.00 , 941.00 , 10.00 , 36.90
184267 , 2023-10-02 16:41:04 , 32.60 , 36.00 , 941.00 , 10.00 , 36.90
184266 , 2023-10-02 16:40:02 , 32.40 , 35.00 , 941.00 , 10.00 , 36.90
184265 , 2023-10-02 16:39:01 , 32.60 , 36.00 , 941.00 , 0.00 , 37.00
184264 , 2023-10-02 16:37:59 , 32.00 , 38.00 , 941.00 , 10.00 , 37.00
184263 , 2023-10-02 16:36:58 , 31.30 , 37.00 , 941.00 , 0.00 , 37.10
184262 , 2023-10-02 16:35:56 , 32.20 , 36.00 , 941.00 , 0.00 , 37.20
184261 , 2023-10-02 16:34:55 , 33.00 , 35.00 , 941.00 , 20.00 , 37.20
184260 , 2023-10-02 16:33:53 , 33.10 , 36.00 , 941.00 , 50.00 , 37.20
184259 , 2023-10-02 16:30:03 , 31.60 , 36.00 , 941.00 , 10.00 , 37.10
184258 , 2023-10-02 16:29:01 , 31.70 , 36.00 , 941.00 , 0.00 , 37.10
184257 , 2023-10-02 16:27:59 , 32.50 , 35.00 , 941.00 , 0.00 , 37.10
184256 , 2023-10-02 16:26:57 , 32.10 , 36.00 , 941.00 , 10.00 , 37.00
184255 , 2023-10-02 16:25:56 , 32.10 , 36.00 , 941.00 , 10.00 , 36.90
184254 , 2023-10-02 16:24:54 , 31.60 , 36.00 , 941.00 , 0.00 , 36.90
184253 , 2023-10-02 16:23:52 , 31.80 , 35.00 , 941.00 , 0.00 , 36.90
184252 , 2023-10-02 16:22:51 , 32.80 , 34.00 , 941.00 , 0.00 , 37.10
184251 , 2023-10-02 16:21:49 , 32.70 , 34.00 , 941.00 , 10.00 , 37.10
184250 , 2023-10-02 16:20:47 , 33.00 , 34.00 , 941.00 , 10.00 , 37.00
184249 , 2023-10-02 16:19:46 , 33.00 , 34.00 , 941.00 , 0.00 , 36.90
184248 , 2023-10-02 16:18:44 , 33.10 , 35.00 , 941.00 , 0.00 , 36.90
184247 , 2023-10-02 16:17:43 , 33.00 , 33.00 , 941.00 , 0.00 , 36.70
184246 , 2023-10-02 16:16:41 , 32.80 , 34.00 , 941.00 , 0.00 , 36.60
184245 , 2023-10-02 16:15:39 , 33.00 , 33.00 , 941.00 , 0.00 , 36.40
184244 , 2023-10-02 16:14:37 , 32.70 , 34.00 , 941.00 , 0.00 , 36.40
184243 , 2023-10-02 16:13:36 , 32.50 , 34.00 , 941.00 , 0.00 , 36.40
184242 , 2023-10-02 16:12:34 , 32.70 , 34.00 , 941.00 , 10.00 , 36.60
184241 , 2023-10-02 16:11:32 , 33.20 , 32.00 , 941.00 , 0.00 , 36.60
184240 , 2023-10-02 16:10:31 , 33.00 , 33.00 , 941.00 , 0.00 , 36.60
184239 , 2023-10-02 16:09:29 , 33.10 , 34.00 , 941.00 , 0.00 , 36.50
184238 , 2023-10-02 16:08:28 , 33.20 , 35.00 , 941.00 , 20.00 , 36.40
184237 , 2023-10-02 16:07:26 , 32.40 , 35.00 , 942.00 , 10.00 , 36.20
184236 , 2023-10-02 16:06:25 , 32.20 , 35.00 , 942.00 , 0.00 , 36.10
184235 , 2023-10-02 16:05:23 , 32.80 , 34.00 , 941.00 , 10.00 , 36.00
184234 , 2023-10-02 16:04:21 , 32.80 , 34.00 , 941.00 , 0.00 , 35.80
184233 , 2023-10-02 16:03:20 , 32.90 , 32.00 , 942.00 , 10.00 , 35.80
184232 , 2023-10-02 16:02:18 , 33.10 , 33.00 , 942.00 , 10.00 , 35.80
184231 , 2023-10-02 16:01:17 , 33.20 , 32.00 , 941.00 , 0.00 , 35.80
184230 , 2023-10-02 16:00:15 , 32.80 , 33.00 , 942.00 , 0.00 , 35.80
184229 , 2023-10-02 15:59:14 , 33.10 , 33.00 , 942.00 , 0.00 , 35.80
184228 , 2023-10-02 15:58:12 , 33.40 , 34.00 , 941.00 , 0.00 , 35.70
184227 , 2023-10-02 15:57:10 , 33.10 , 32.00 , 941.00 , 0.00 , 35.50
184226 , 2023-10-02 15:56:09 , 32.80 , 32.00 , 941.00 , 0.00 , 35.40
184225 , 2023-10-02 15:55:07 , 32.80 , 33.00 , 942.00 , 0.00 , 35.40
184224 , 2023-10-02 15:54:05 , 32.80 , 34.00 , 942.00 , 0.00 , 35.30
184223 , 2023-10-02 15:53:04 , 32.70 , 35.00 , 942.00 , 0.00 , 35.30
184222 , 2023-10-02 15:52:02 , 32.50 , 34.00 , 942.00 , 0.00 , 35.20
184221 , 2023-10-02 15:50:55 , 32.40 , 34.00 , 942.00 , 10.00 , 35.10
184220 , 2023-10-02 15:49:54 , 32.30 , 33.00 , 942.00 , 0.00 , 35.00
184219 , 2023-10-02 15:48:52 , 32.20 , 34.00 , 942.00 , 0.00 , 34.90
184218 , 2023-10-02 15:47:50 , 32.10 , 36.00 , 942.00 , 0.00 , 34.90
184217 , 2023-10-02 15:46:49 , 32.00 , 36.00 , 942.00 , 0.00 , 34.90
184216 , 2023-10-02 15:45:47 , 31.90 , 37.00 , 942.00 , 0.00 , 34.80
184215 , 2023-10-02 15:44:46 , 31.90 , 37.00 , 942.00 , 0.00 , 34.80
184214 , 2023-10-02 15:43:44 , 32.00 , 37.00 , 942.00 , 0.00 , 34.80
184213 , 2023-10-02 15:42:42 , 32.00 , 38.00 , 942.00 , 0.00 , 34.80
184212 , 2023-10-02 15:41:41 , 31.80 , 37.00 , 942.00 , 0.00 , 34.80
184211 , 2023-10-02 15:40:39 , 31.60 , 38.00 , 942.00 , 0.00 , 34.90
184210 , 2023-10-02 15:39:38 , 31.50 , 38.00 , 942.00 , 0.00 , 34.90
184209 , 2023-10-02 15:38:36 , 31.80 , 38.00 , 942.00 , 0.00 , 35.00
184208 , 2023-10-02 15:37:34 , 31.90 , 37.00 , 942.00 , 10.00 , 35.10
184207 , 2023-10-02 15:36:32 , 31.80 , 37.00 , 942.00 , 0.00 , 35.20
184206 , 2023-10-02 15:35:31 , 32.10 , 37.00 , 942.00 , 0.00 , 35.40
184205 , 2023-10-02 15:34:29 , 32.50 , 37.00 , 942.00 , 20.00 , 35.60
184204 , 2023-10-02 15:33:28 , 32.40 , 37.00 , 942.00 , 0.00 , 35.60
184203 , 2023-10-02 15:32:26 , 32.40 , 36.00 , 942.00 , 0.00 , 35.80
184202 , 2023-10-02 15:31:25 , 32.60 , 36.00 , 942.00 , 0.00 , 35.90
184201 , 2023-10-02 15:30:23 , 33.10 , 34.00 , 942.00 , 0.00 , 36.10
184200 , 2023-10-02 15:29:21 , 33.00 , 35.00 , 942.00 , 0.00 , 36.20
184199 , 2023-10-02 15:25:53 , 33.10 , 36.00 , 942.00 , 0.00 , 36.30
184198 , 2023-10-02 15:24:52 , 32.90 , 36.00 , 942.00 , 0.00 , 36.20
184197 , 2023-10-02 15:23:50 , 32.80 , 35.00 , 942.00 , 10.00 , 36.00
184196 , 2023-10-02 15:22:49 , 32.80 , 35.00 , 942.00 , 0.00 , 35.90
184195 , 2023-10-02 15:21:47 , 32.70 , 36.00 , 942.00 , 0.00 , 35.80
184194 , 2023-10-02 15:20:46 , 32.60 , 37.00 , 942.00 , 0.00 , 35.60
184193 , 2023-10-02 15:19:44 , 32.90 , 35.00 , 942.00 , 0.00 , 35.40
184192 , 2023-10-02 15:18:42 , 32.50 , 35.00 , 942.00 , 0.00 , 35.30
184191 , 2023-10-02 15:17:41 , 32.60 , 34.00 , 942.00 , 0.00 , 35.40
184190 , 2023-10-02 15:16:39 , 33.00 , 34.00 , 942.00 , 0.00 , 35.40
184189 , 2023-10-02 15:15:37 , 33.00 , 34.00 , 942.00 , 10.00 , 35.40
184188 , 2023-10-02 15:14:36 , 32.80 , 35.00 , 942.00 , 0.00 , 35.40
184187 , 2023-10-02 15:13:34 , 32.50 , 36.00 , 942.00 , 0.00 , 35.20
184186 , 2023-10-02 15:12:33 , 32.70 , 36.00 , 942.00 , 0.00 , 35.20
184185 , 2023-10-02 15:11:31 , 32.40 , 36.00 , 942.00 , 0.00 , 35.00
184184 , 2023-10-02 15:10:29 , 32.40 , 35.00 , 942.00 , 0.00 , 34.80
184183 , 2023-10-02 15:09:28 , 32.20 , 36.00 , 942.00 , 0.00 , 34.70
184182 , 2023-10-02 15:08:26 , 31.80 , 36.00 , 942.00 , 0.00 , 34.60
184181 , 2023-10-02 15:07:24 , 31.60 , 36.00 , 942.00 , 0.00 , 34.40
184180 , 2023-10-02 15:06:23 , 31.20 , 37.00 , 942.00 , 0.00 , 34.40
184179 , 2023-10-02 15:05:21 , 30.60 , 36.00 , 942.00 , 0.00 , 34.40
184178 , 2023-10-02 15:04:19 , 30.80 , 37.00 , 942.00 , 0.00 , 34.50
184177 , 2023-10-02 15:03:18 , 31.30 , 39.00 , 942.00 , 0.00 , 34.40
184176 , 2023-10-02 15:02:16 , 30.70 , 38.00 , 942.00 , 0.00 , 34.20
184175 , 2023-10-02 15:01:15 , 30.30 , 38.00 , 942.00 , 0.00 , 34.20
184174 , 2023-10-02 15:00:13 , 30.80 , 37.00 , 942.00 , 0.00 , 34.20
184173 , 2023-10-02 14:59:11 , 30.60 , 37.00 , 942.00 , 0.00 , 34.20
184172 , 2023-10-02 14:58:09 , 30.50 , 39.00 , 942.00 , 0.00 , 34.20
184171 , 2023-10-02 14:57:08 , 30.40 , 38.00 , 942.00 , 0.00 , 34.30
184170 , 2023-10-02 14:56:06 , 30.60 , 39.00 , 942.00 , 0.00 , 34.30
184169 , 2023-10-02 14:55:05 , 30.80 , 38.00 , 942.00 , 0.00 , 34.20
184168 , 2023-10-02 14:54:03 , 30.70 , 39.00 , 942.00 , 0.00 , 34.20
184167 , 2023-10-02 14:53:01 , 30.80 , 39.00 , 942.00 , 0.00 , 34.20
184166 , 2023-10-02 14:52:00 , 30.20 , 37.00 , 942.00 , 0.00 , 34.10
184165 , 2023-10-02 14:50:58 , 29.60 , 37.00 , 942.00 , 0.00 , 33.90
184164 , 2023-10-02 14:49:57 , 30.40 , 36.00 , 942.00 , 0.00 , 33.80
184163 , 2023-10-02 14:48:55 , 30.80 , 38.00 , 942.00 , 0.00 , 33.70
184162 , 2023-10-02 14:47:53 , 30.50 , 39.00 , 942.00 , 0.00 , 33.40
184161 , 2023-10-02 14:46:51 , 30.40 , 38.00 , 942.00 , 0.00 , 33.30
184160 , 2023-10-02 14:45:50 , 29.90 , 39.00 , 942.00 , 0.00 , 33.00
184159 , 2023-10-02 14:44:48 , 29.50 , 39.00 , 942.00 , 0.00 , 32.90
184158 , 2023-10-02 14:43:47 , 29.40 , 40.00 , 942.00 , 0.00 , 32.90
184157 , 2023-10-02 14:42:45 , 30.10 , 41.00 , 942.00 , 0.00 , 32.90
184156 , 2023-10-02 14:41:43 , 30.10 , 42.00 , 942.00 , 0.00 , 32.80
184155 , 2023-10-02 14:40:42 , 29.90 , 44.00 , 942.00 , 0.00 , 32.70
184154 , 2023-10-02 14:39:40 , 29.70 , 42.00 , 942.00 , 0.00 , 32.70
184153 , 2023-10-02 14:38:38 , 29.80 , 42.00 , 942.00 , 0.00 , 32.70
184152 , 2023-10-02 14:37:37 , 29.70 , 40.00 , 942.00 , 0.00 , 32.70
184151 , 2023-10-02 14:36:35 , 30.00 , 41.00 , 942.00 , 0.00 , 32.80
184150 , 2023-10-02 14:35:33 , 29.90 , 43.00 , 942.00 , 0.00 , 32.70
184149 , 2023-10-02 14:34:31 , 29.70 , 42.00 , 942.00 , 0.00 , 32.60
184148 , 2023-10-02 14:33:30 , 29.60 , 37.00 , 942.00 , 0.00 , 32.50
184147 , 2023-10-02 14:32:28 , 29.70 , 38.00 , 942.00 , 0.00 , 32.60
184146 , 2023-10-02 14:31:27 , 29.50 , 40.00 , 942.00 , 0.00 , 32.50
184145 , 2023-10-02 14:30:25 , 29.50 , 39.00 , 942.00 , 0.00 , 32.50
184144 , 2023-10-02 14:29:23 , 29.40 , 43.00 , 942.00 , 0.00 , 32.50
184143 , 2023-10-02 14:28:22 , 29.10 , 45.00 , 942.00 , 0.00 , 32.40
184142 , 2023-10-02 14:27:20 , 29.10 , 45.00 , 942.00 , 0.00 , 32.20
184141 , 2023-10-02 14:26:19 , 28.90 , 45.00 , 942.00 , 0.00 , 32.10
184140 , 2023-10-02 14:25:17 , 29.10 , 43.00 , 942.00 , 0.00 , 32.00
184139 , 2023-10-02 14:22:02 , 29.10 , 45.00 , 942.00 , 0.00 , 31.90
184138 , 2023-10-02 14:21:01 , 29.00 , 42.00 , 942.00 , 0.00 , 31.90
184137 , 2023-10-02 14:19:59 , 28.90 , 42.00 , 942.00 , 0.00 , 31.90
184136 , 2023-10-02 14:18:58 , 29.00 , 44.00 , 942.00 , 0.00 , 31.90
184135 , 2023-10-02 14:17:56 , 28.70 , 43.00 , 942.00 , 0.00 , 31.90
184134 , 2023-10-02 14:16:54 , 28.60 , 42.00 , 942.00 , 0.00 , 31.80
184133 , 2023-10-02 14:15:52 , 28.50 , 44.00 , 942.00 , 0.00 , 31.80
184132 , 2023-10-02 14:14:51 , 28.60 , 44.00 , 942.00 , 0.00 , 31.80
184131 , 2023-10-02 14:13:49 , 28.80 , 44.00 , 942.00 , 0.00 , 31.80
184130 , 2023-10-02 14:12:47 , 28.80 , 42.00 , 942.00 , 0.00 , 31.80
184129 , 2023-10-02 14:11:46 , 28.90 , 43.00 , 942.00 , 0.00 , 31.70
184128 , 2023-10-02 14:10:44 , 28.70 , 41.00 , 942.00 , 0.00 , 31.60
184127 , 2023-10-02 14:09:42 , 28.70 , 42.00 , 942.00 , 0.00 , 31.60
184126 , 2023-10-02 14:08:41 , 28.80 , 45.00 , 942.00 , 0.00 , 31.70
184125 , 2023-10-02 14:07:39 , 28.50 , 46.00 , 942.00 , 0.00 , 31.60
184124 , 2023-10-02 14:06:38 , 28.20 , 47.00 , 942.00 , 0.00 , 31.50
184123 , 2023-10-02 14:05:36 , 27.90 , 47.00 , 942.00 , 0.00 , 31.50
184122 , 2023-10-02 14:04:34 , 28.40 , 48.00 , 942.00 , 0.00 , 31.40
184121 , 2023-10-02 14:03:33 , 28.50 , 48.00 , 942.00 , 0.00 , 31.30
184120 , 2023-10-02 14:02:31 , 28.20 , 48.00 , 942.00 , 0.00 , 31.20
184119 , 2023-10-02 14:01:29 , 27.90 , 48.00 , 942.00 , 0.00 , 31.00
184118 , 2023-10-02 14:00:28 , 27.60 , 49.00 , 943.00 , 0.00 , 31.00
184117 , 2023-10-02 13:59:26 , 27.30 , 49.00 , 943.00 , 0.00 , 31.00
184116 , 2023-10-02 13:58:24 , 27.70 , 47.00 , 943.00 , 0.00 , 31.10
184115 , 2023-10-02 13:57:23 , 28.00 , 49.00 , 943.00 , 0.00 , 31.00
184114 , 2023-10-02 13:56:21 , 27.80 , 46.00 , 943.00 , 0.00 , 30.90
184113 , 2023-10-02 13:55:20 , 27.60 , 49.00 , 943.00 , 0.00 , 30.90
184112 , 2023-10-02 13:54:18 , 27.40 , 49.00 , 943.00 , 0.00 , 30.80
184111 , 2023-10-02 13:53:16 , 27.40 , 50.00 , 943.00 , 0.00 , 30.70
184110 , 2023-10-02 13:52:15 , 27.20 , 47.00 , 943.00 , 0.00 , 30.60
184109 , 2023-10-02 13:51:13 , 27.20 , 48.00 , 943.00 , 0.00 , 30.70
184108 , 2023-10-02 13:50:12 , 26.90 , 50.00 , 943.00 , 0.00 , 30.70
184107 , 2023-10-02 13:49:10 , 27.00 , 50.00 , 943.00 , 0.00 , 30.70
184106 , 2023-10-02 13:48:08 , 27.00 , 51.00 , 943.00 , 0.00 , 30.70
184105 , 2023-10-02 13:47:07 , 26.90 , 49.00 , 943.00 , 0.00 , 30.60
184104 , 2023-10-02 13:46:05 , 26.90 , 51.00 , 943.00 , 0.00 , 30.60
184103 , 2023-10-02 13:45:03 , 27.10 , 49.00 , 943.00 , 0.00 , 30.60
184102 , 2023-10-02 13:44:02 , 27.10 , 50.00 , 943.00 , 0.00 , 30.60
184101 , 2023-10-02 13:43:00 , 27.10 , 50.00 , 943.00 , 0.00 , 30.60
184100 , 2023-10-02 13:41:58 , 26.90 , 50.00 , 943.00 , 0.00 , 30.60
184099 , 2023-10-02 13:40:57 , 27.20 , 50.00 , 943.00 , 0.00 , 30.50
184098 , 2023-10-02 13:39:55 , 26.90 , 49.00 , 943.00 , 0.00 , 30.40
184097 , 2023-10-02 13:38:54 , 26.80 , 50.00 , 943.00 , 0.00 , 30.30
184096 , 2023-10-02 13:37:52 , 26.80 , 52.00 , 943.00 , 0.00 , 30.20
184095 , 2023-10-02 13:36:50 , 26.80 , 50.00 , 943.00 , 0.00 , 30.20
184094 , 2023-10-02 13:35:49 , 26.90 , 51.00 , 943.00 , 0.00 , 30.10
184093 , 2023-10-02 13:34:47 , 26.90 , 52.00 , 943.00 , 0.00 , 30.10
184092 , 2023-10-02 13:33:45 , 26.70 , 53.00 , 943.00 , 0.00 , 30.10
184091 , 2023-10-02 13:32:44 , 26.70 , 51.00 , 943.00 , 0.00 , 30.00
184090 , 2023-10-02 13:31:42 , 26.60 , 50.00 , 943.00 , 0.00 , 30.00
184089 , 2023-10-02 13:30:40 , 26.60 , 52.00 , 943.00 , 0.00 , 30.00
184088 , 2023-10-02 13:29:39 , 26.50 , 52.00 , 943.00 , 0.00 , 29.90
184087 , 2023-10-02 13:28:37 , 26.40 , 52.00 , 943.00 , 0.00 , 29.90
184086 , 2023-10-02 13:27:36 , 26.50 , 51.00 , 943.00 , 0.00 , 29.90
184085 , 2023-10-02 13:26:34 , 26.60 , 51.00 , 943.00 , 0.00 , 29.80
184084 , 2023-10-02 13:25:32 , 26.80 , 53.00 , 943.00 , 0.00 , 29.80
184083 , 2023-10-02 13:24:30 , 26.70 , 51.00 , 943.00 , 0.00 , 29.70
184082 , 2023-10-02 13:23:29 , 26.40 , 50.00 , 943.00 , 0.00 , 29.50
184081 , 2023-10-02 13:22:27 , 26.00 , 50.00 , 943.00 , 0.00 , 29.40
184080 , 2023-10-02 13:21:25 , 26.10 , 51.00 , 943.00 , 0.00 , 29.40
184079 , 2023-10-02 13:18:28 , 26.10 , 52.00 , 943.00 , 0.00 , 29.20
184078 , 2023-10-02 13:17:26 , 26.20 , 51.00 , 943.00 , 0.00 , 29.20
184077 , 2023-10-02 13:16:25 , 26.10 , 51.00 , 943.00 , 0.00 , 29.20
184076 , 2023-10-02 13:15:23 , 25.90 , 50.00 , 943.00 , 0.00 , 29.10
184075 , 2023-10-02 13:14:22 , 25.80 , 52.00 , 943.00 , 0.00 , 29.10
184074 , 2023-10-02 13:13:20 , 25.60 , 53.00 , 943.00 , 0.00 , 29.10
184073 , 2023-10-02 13:12:18 , 25.40 , 52.00 , 943.00 , 0.00 , 29.00
184072 , 2023-10-02 13:11:17 , 25.50 , 52.00 , 943.00 , 0.00 , 29.10
184071 , 2023-10-02 13:10:15 , 25.60 , 54.00 , 943.00 , 0.00 , 29.10
184070 , 2023-10-02 13:09:14 , 25.60 , 53.00 , 943.00 , 0.00 , 28.90
184069 , 2023-10-02 13:08:12 , 25.40 , 52.00 , 943.00 , 0.00 , 29.00
184068 , 2023-10-02 13:07:10 , 25.60 , 53.00 , 943.00 , 0.00 , 28.90
184067 , 2023-10-02 13:06:09 , 25.70 , 53.00 , 943.00 , 0.00 , 28.80
184066 , 2023-10-02 13:05:07 , 25.70 , 53.00 , 943.00 , 0.00 , 28.80
184065 , 2023-10-02 13:04:05 , 25.60 , 51.00 , 943.00 , 0.00 , 28.80
184064 , 2023-10-02 13:03:04 , 25.60 , 54.00 , 943.00 , 0.00 , 28.80
184063 , 2023-10-02 13:02:02 , 25.10 , 55.00 , 943.00 , 0.00 , 28.60
184062 , 2023-10-02 13:01:00 , 24.80 , 54.00 , 943.00 , 0.00 , 28.50
184061 , 2023-10-02 12:59:58 , 25.00 , 56.00 , 943.00 , 0.00 , 28.50
184060 , 2023-10-02 12:58:57 , 25.10 , 57.00 , 943.00 , 0.00 , 28.40
184059 , 2023-10-02 12:57:55 , 25.00 , 56.00 , 943.00 , 0.00 , 28.40
184058 , 2023-10-02 12:56:54 , 25.00 , 56.00 , 943.00 , 0.00 , 28.30
184057 , 2023-10-02 12:55:52 , 24.90 , 57.00 , 943.00 , 0.00 , 28.20
184056 , 2023-10-02 12:54:50 , 24.70 , 58.00 , 943.00 , 0.00 , 28.20
184055 , 2023-10-02 12:53:49 , 24.60 , 57.00 , 943.00 , 0.00 , 28.20
184054 , 2023-10-02 12:52:47 , 24.50 , 56.00 , 943.00 , 0.00 , 28.20
184053 , 2023-10-02 12:51:45 , 24.80 , 58.00 , 943.00 , 0.00 , 28.20
184052 , 2023-10-02 12:50:44 , 24.60 , 55.00 , 943.00 , 0.00 , 28.20
184051 , 2023-10-02 12:49:42 , 24.50 , 58.00 , 943.00 , 0.00 , 28.20
184050 , 2023-10-02 12:48:40 , 24.80 , 57.00 , 943.00 , 0.00 , 28.20
184049 , 2023-10-02 12:47:39 , 24.20 , 58.00 , 943.00 , 0.00 , 28.20
184048 , 2023-10-02 12:46:37 , 24.10 , 58.00 , 943.00 , 0.00 , 28.20
184047 , 2023-10-02 12:45:35 , 24.30 , 58.00 , 943.00 , 0.00 , 28.20
184046 , 2023-10-02 12:44:33 , 24.70 , 57.00 , 943.00 , 0.00 , 28.20
184045 , 2023-10-02 12:43:32 , 24.70 , 58.00 , 943.00 , 0.00 , 28.10
184044 , 2023-10-02 12:42:30 , 24.90 , 56.00 , 943.00 , 0.00 , 28.10
184043 , 2023-10-02 12:41:29 , 25.00 , 55.00 , 943.00 , 0.00 , 28.10
184042 , 2023-10-02 12:40:27 , 24.80 , 55.00 , 943.00 , 0.00 , 28.00
184041 , 2023-10-02 12:39:25 , 24.80 , 55.00 , 943.00 , 0.00 , 28.00
184040 , 2023-10-02 12:38:24 , 24.70 , 54.00 , 943.00 , 0.00 , 27.90
184039 , 2023-10-02 12:37:22 , 24.80 , 54.00 , 943.00 , 0.00 , 27.90
184038 , 2023-10-02 12:36:21 , 24.70 , 55.00 , 943.00 , 0.00 , 27.70
184037 , 2023-10-02 12:35:19 , 24.50 , 56.00 , 943.00 , 0.00 , 27.60
184036 , 2023-10-02 12:34:17 , 24.50 , 57.00 , 943.00 , 0.00 , 27.50
184035 , 2023-10-02 12:33:16 , 24.30 , 56.00 , 943.00 , 0.00 , 27.40
184034 , 2023-10-02 12:32:14 , 24.40 , 57.00 , 943.00 , 0.00 , 27.40
184033 , 2023-10-02 12:31:12 , 24.10 , 58.00 , 943.00 , 0.00 , 27.30
184032 , 2023-10-02 12:30:11 , 24.00 , 58.00 , 943.00 , 0.00 , 27.20
184031 , 2023-10-02 12:29:09 , 23.60 , 59.00 , 943.00 , 0.00 , 27.10
184030 , 2023-10-02 12:28:07 , 23.30 , 60.00 , 943.00 , 0.00 , 27.10
184029 , 2023-10-02 12:27:06 , 23.30 , 58.00 , 943.00 , 0.00 , 27.10
184028 , 2023-10-02 12:26:04 , 23.30 , 61.00 , 943.00 , 0.00 , 27.00
184027 , 2023-10-02 12:25:02 , 23.30 , 61.00 , 943.00 , 0.00 , 27.00
184026 , 2023-10-02 12:24:00 , 23.40 , 61.00 , 943.00 , 0.00 , 27.00
184025 , 2023-10-02 12:22:59 , 23.20 , 61.00 , 943.00 , 0.00 , 26.90
184024 , 2023-10-02 12:21:57 , 23.00 , 61.00 , 943.00 , 0.00 , 27.00
184023 , 2023-10-02 12:20:55 , 23.00 , 60.00 , 943.00 , 0.00 , 26.90
184022 , 2023-10-02 12:19:53 , 23.00 , 61.00 , 943.00 , 0.00 , 26.90
184021 , 2023-10-02 12:18:52 , 23.00 , 61.00 , 943.00 , 0.00 , 26.80
184020 , 2023-10-02 12:17:50 , 22.90 , 62.00 , 943.00 , 0.00 , 26.80
184019 , 2023-10-02 12:15:05 , 22.80 , 62.00 , 943.00 , 0.00 , 26.60
184018 , 2023-10-02 12:14:04 , 22.80 , 61.00 , 943.00 , 0.00 , 26.60
184017 , 2023-10-02 12:13:02 , 22.90 , 61.00 , 943.00 , 0.00 , 26.60
184016 , 2023-10-02 12:12:00 , 22.80 , 61.00 , 943.00 , 0.00 , 26.60
184015 , 2023-10-02 12:10:59 , 22.80 , 61.00 , 943.00 , 0.00 , 26.50
184014 , 2023-10-02 12:09:57 , 22.90 , 61.00 , 943.00 , 0.00 , 26.50
184013 , 2023-10-02 12:08:55 , 22.90 , 61.00 , 943.00 , 0.00 , 26.40
184012 , 2023-10-02 12:07:53 , 22.70 , 63.00 , 943.00 , 0.00 , 26.40
184011 , 2023-10-02 12:06:52 , 22.50 , 62.00 , 943.00 , 0.00 , 26.20
184010 , 2023-10-02 12:05:50 , 22.40 , 62.00 , 943.00 , 0.00 , 26.20
184009 , 2023-10-02 12:04:48 , 22.30 , 62.00 , 943.00 , 0.00 , 26.20
184008 , 2023-10-02 12:03:47 , 22.30 , 65.00 , 943.00 , 0.00 , 26.10
184007 , 2023-10-02 12:02:45 , 22.10 , 62.00 , 943.00 , 0.00 , 26.10
184006 , 2023-10-02 12:01:43 , 22.20 , 63.00 , 943.00 , 0.00 , 26.00
184005 , 2023-10-02 12:00:42 , 22.10 , 62.00 , 943.00 , 0.00 , 26.00
184004 , 2023-10-02 11:59:40 , 22.00 , 62.00 , 943.00 , 0.00 , 25.90
184003 , 2023-10-02 11:58:39 , 22.00 , 61.00 , 944.00 , 0.00 , 25.90
184002 , 2023-10-02 11:57:37 , 22.00 , 63.00 , 944.00 , 0.00 , 25.80
184001 , 2023-10-02 11:56:35 , 21.80 , 63.00 , 944.00 , 0.00 , 25.80
184000 , 2023-10-02 11:55:34 , 22.00 , 61.00 , 944.00 , 0.00 , 25.80
183999 , 2023-10-02 11:54:32 , 22.10 , 61.00 , 944.00 , 0.00 , 25.70
183998 , 2023-10-02 11:53:31 , 22.10 , 61.00 , 944.00 , 0.00 , 25.70
183997 , 2023-10-02 11:52:29 , 22.00 , 63.00 , 944.00 , 0.00 , 25.60
183996 , 2023-10-02 11:51:27 , 21.90 , 63.00 , 944.00 , 0.00 , 25.50
183995 , 2023-10-02 11:50:26 , 21.60 , 63.00 , 944.00 , 0.00 , 25.40
183994 , 2023-10-02 11:49:24 , 21.40 , 62.00 , 944.00 , 0.00 , 25.40
183993 , 2023-10-02 11:48:23 , 21.60 , 61.00 , 944.00 , 0.00 , 25.30
183992 , 2023-10-02 11:47:21 , 21.70 , 62.00 , 944.00 , 0.00 , 25.30
183991 , 2023-10-02 11:46:19 , 21.60 , 61.00 , 944.00 , 0.00 , 25.20
183990 , 2023-10-02 11:45:12 , 21.70 , 61.00 , 944.00 , 0.00 , 25.20
183989 , 2023-10-02 11:44:11 , 21.70 , 62.00 , 944.00 , 0.00 , 25.10
183988 , 2023-10-02 11:43:09 , 21.60 , 62.00 , 944.00 , 0.00 , 25.00
183987 , 2023-10-02 11:42:07 , 21.40 , 63.00 , 944.00 , 0.00 , 24.90
183986 , 2023-10-02 11:41:06 , 21.30 , 62.00 , 944.00 , 0.00 , 24.90
183985 , 2023-10-02 11:40:04 , 21.20 , 62.00 , 944.00 , 0.00 , 24.80
183984 , 2023-10-02 11:39:02 , 21.20 , 64.00 , 944.00 , 0.00 , 24.80
183983 , 2023-10-02 11:38:01 , 21.10 , 63.00 , 944.00 , 0.00 , 24.80
183982 , 2023-10-02 11:36:59 , 21.10 , 63.00 , 944.00 , 0.00 , 24.80
183981 , 2023-10-02 11:35:57 , 21.10 , 63.00 , 944.00 , 0.00 , 24.70
183980 , 2023-10-02 11:34:56 , 21.00 , 62.00 , 944.00 , 0.00 , 24.60
183979 , 2023-10-02 11:33:54 , 20.90 , 62.00 , 944.00 , 0.00 , 24.70
183978 , 2023-10-02 11:32:52 , 20.70 , 64.00 , 944.00 , 0.00 , 24.60
183977 , 2023-10-02 11:31:51 , 20.60 , 65.00 , 944.00 , 0.00 , 24.60
183976 , 2023-10-02 11:30:49 , 20.60 , 63.00 , 944.00 , 0.00 , 24.60
183975 , 2023-10-02 11:29:47 , 20.60 , 64.00 , 944.00 , 0.00 , 24.60
183974 , 2023-10-02 11:28:41 , 20.60 , 64.00 , 944.00 , 0.00 , 24.60
183973 , 2023-10-02 11:27:39 , 20.50 , 64.00 , 944.00 , 0.00 , 24.50
183972 , 2023-10-02 11:26:38 , 20.50 , 64.00 , 944.00 , 0.00 , 24.40
183971 , 2023-10-02 11:25:36 , 20.50 , 65.00 , 944.00 , 0.00 , 24.40
183970 , 2023-10-02 11:24:34 , 20.40 , 66.00 , 944.00 , 0.00 , 24.40
183969 , 2023-10-02 11:23:32 , 20.30 , 65.00 , 944.00 , 0.00 , 24.30
183968 , 2023-10-02 11:22:31 , 20.20 , 64.00 , 944.00 , 0.00 , 24.30
183967 , 2023-10-02 11:21:29 , 20.20 , 66.00 , 944.00 , 0.00 , 24.20
183966 , 2023-10-02 11:20:27 , 20.00 , 64.00 , 944.00 , 0.00 , 24.20
183965 , 2023-10-02 11:19:26 , 20.00 , 65.00 , 944.00 , 0.00 , 24.20
183964 , 2023-10-02 11:18:24 , 19.90 , 66.00 , 944.00 , 0.00 , 24.10
183963 , 2023-10-02 11:17:22 , 19.80 , 66.00 , 944.00 , 0.00 , 24.20
183962 , 2023-10-02 11:16:21 , 19.90 , 65.00 , 944.00 , 0.00 , 24.10
183961 , 2023-10-02 11:15:19 , 19.90 , 65.00 , 944.00 , 0.00 , 24.10
183960 , 2023-10-02 11:14:17 , 19.70 , 67.00 , 944.00 , 0.00 , 24.10
183959 , 2023-10-02 11:11:51 , 19.70 , 66.00 , 944.00 , 0.00 , 23.90
183958 , 2023-10-02 11:10:50 , 19.60 , 66.00 , 944.00 , 0.00 , 23.90
183957 , 2023-10-02 11:09:48 , 19.50 , 66.00 , 944.00 , 0.00 , 23.90
183956 , 2023-10-02 11:08:46 , 19.50 , 64.00 , 944.00 , 0.00 , 23.80
183955 , 2023-10-02 11:07:45 , 19.60 , 66.00 , 944.00 , 0.00 , 23.80
183954 , 2023-10-02 11:06:43 , 19.60 , 64.00 , 944.00 , 0.00 , 23.80
183953 , 2023-10-02 11:05:41 , 19.70 , 66.00 , 944.00 , 0.00 , 23.70
183952 , 2023-10-02 11:04:40 , 19.60 , 65.00 , 944.00 , 0.00 , 23.60
183951 , 2023-10-02 11:03:38 , 19.50 , 67.00 , 944.00 , 0.00 , 23.60
183950 , 2023-10-02 11:02:36 , 19.50 , 64.00 , 944.00 , 0.00 , 23.60
183949 , 2023-10-02 11:01:35 , 19.70 , 64.00 , 944.00 , 0.00 , 23.60
183948 , 2023-10-02 11:00:33 , 19.70 , 64.00 , 944.00 , 0.00 , 23.60
183947 , 2023-10-02 10:59:32 , 19.70 , 64.00 , 944.00 , 0.00 , 23.50
183946 , 2023-10-02 10:58:30 , 19.70 , 64.00 , 944.00 , 0.00 , 23.50
183945 , 2023-10-02 10:57:28 , 19.80 , 66.00 , 944.00 , 0.00 , 23.40
183944 , 2023-10-02 10:56:27 , 19.70 , 66.00 , 944.00 , 0.00 , 23.40
183943 , 2023-10-02 10:55:25 , 19.70 , 64.00 , 944.00 , 10.00 , 23.20
183942 , 2023-10-02 10:54:23 , 19.70 , 65.00 , 944.00 , 0.00 , 23.20
183941 , 2023-10-02 10:53:22 , 19.70 , 65.00 , 944.00 , 0.00 , 23.20
183940 , 2023-10-02 10:52:20 , 19.60 , 65.00 , 944.00 , 0.00 , 23.10
183939 , 2023-10-02 10:51:19 , 19.60 , 65.00 , 944.00 , 0.00 , 23.00
183938 , 2023-10-02 10:50:17 , 19.60 , 67.00 , 944.00 , 0.00 , 22.90
183937 , 2023-10-02 10:49:15 , 19.40 , 67.00 , 944.00 , 0.00 , 22.90
183936 , 2023-10-02 10:48:14 , 19.40 , 67.00 , 944.00 , 0.00 , 22.80
183935 , 2023-10-02 10:47:12 , 19.40 , 65.00 , 944.00 , 0.00 , 22.80
183934 , 2023-10-02 10:46:10 , 19.30 , 67.00 , 944.00 , 0.00 , 22.60
183933 , 2023-10-02 10:45:09 , 19.20 , 66.00 , 944.00 , 0.00 , 22.60
183932 , 2023-10-02 10:44:07 , 19.20 , 67.00 , 944.00 , 0.00 , 22.50
183931 , 2023-10-02 10:43:06 , 19.30 , 66.00 , 944.00 , 0.00 , 22.40
183930 , 2023-10-02 10:42:04 , 19.10 , 69.00 , 944.00 , 0.00 , 22.30
183929 , 2023-10-02 10:41:02 , 18.90 , 68.00 , 944.00 , 0.00 , 22.20
183928 , 2023-10-02 10:40:01 , 18.80 , 68.00 , 944.00 , 0.00 , 22.10
183927 , 2023-10-02 10:38:59 , 18.70 , 68.00 , 944.00 , 0.00 , 22.10
183926 , 2023-10-02 10:37:57 , 18.60 , 67.00 , 944.00 , 0.00 , 22.00
183925 , 2023-10-02 10:36:55 , 18.50 , 68.00 , 944.00 , 0.00 , 22.00
183924 , 2023-10-02 10:35:54 , 18.50 , 68.00 , 944.00 , 0.00 , 21.90
183923 , 2023-10-02 10:34:52 , 18.50 , 68.00 , 944.00 , 0.00 , 21.90
183922 , 2023-10-02 10:33:50 , 18.50 , 67.00 , 944.00 , 0.00 , 21.90
183921 , 2023-10-02 10:32:48 , 18.50 , 69.00 , 944.00 , 0.00 , 21.80
183920 , 2023-10-02 10:31:47 , 18.40 , 68.00 , 944.00 , 0.00 , 21.70
183919 , 2023-10-02 10:30:45 , 18.30 , 68.00 , 944.00 , 0.00 , 21.60
183918 , 2023-10-02 10:29:44 , 18.20 , 69.00 , 944.00 , 0.00 , 21.60
183917 , 2023-10-02 10:28:42 , 18.10 , 69.00 , 944.00 , 0.00 , 21.60
183916 , 2023-10-02 10:27:40 , 18.10 , 68.00 , 944.00 , 0.00 , 21.60
183915 , 2023-10-02 10:26:39 , 18.00 , 70.00 , 944.00 , 0.00 , 21.60
183914 , 2023-10-02 10:25:37 , 17.90 , 70.00 , 944.00 , 0.00 , 21.50
183913 , 2023-10-02 10:24:35 , 17.80 , 70.00 , 944.00 , 0.00 , 21.40
183912 , 2023-10-02 10:23:33 , 17.80 , 69.00 , 944.00 , 0.00 , 21.40
183911 , 2023-10-02 10:22:32 , 17.70 , 69.00 , 944.00 , 0.00 , 21.40
183910 , 2023-10-02 10:21:25 , 17.60 , 70.00 , 944.00 , 0.00 , 21.40
183909 , 2023-10-02 10:20:23 , 17.60 , 70.00 , 944.00 , 0.00 , 21.40
183908 , 2023-10-02 10:19:21 , 17.50 , 70.00 , 944.00 , 0.00 , 21.30
183907 , 2023-10-02 10:18:20 , 17.50 , 70.00 , 944.00 , 0.00 , 21.40
183906 , 2023-10-02 10:17:18 , 17.50 , 72.00 , 944.00 , 0.00 , 21.40
183905 , 2023-10-02 10:16:16 , 17.40 , 71.00 , 944.00 , 0.00 , 21.30
183904 , 2023-10-02 10:15:15 , 17.40 , 72.00 , 944.00 , 0.00 , 21.40
183903 , 2023-10-02 10:14:13 , 17.30 , 70.00 , 944.00 , 0.00 , 21.30
183902 , 2023-10-02 10:13:11 , 17.40 , 70.00 , 944.00 , 0.00 , 21.40
183901 , 2023-10-02 10:12:10 , 17.40 , 71.00 , 944.00 , 0.00 , 21.30
183900 , 2023-10-02 10:11:08 , 17.40 , 73.00 , 944.00 , 0.00 , 21.20
183899 , 2023-10-02 10:08:58 , 17.30 , 74.00 , 944.00 , 0.00 , 21.20
183898 , 2023-10-02 10:07:57 , 17.10 , 73.00 , 944.00 , 0.00 , 21.10
183897 , 2023-10-02 10:06:55 , 17.10 , 73.00 , 944.00 , 0.00 , 21.10
183896 , 2023-10-02 10:05:53 , 17.20 , 73.00 , 944.00 , 0.00 , 21.10
183895 , 2023-10-02 10:04:52 , 17.20 , 74.00 , 944.00 , 0.00 , 21.10
183894 , 2023-10-02 10:03:50 , 17.20 , 74.00 , 944.00 , 0.00 , 21.10
183893 , 2023-10-02 10:02:48 , 17.30 , 75.00 , 944.00 , 0.00 , 21.10
183892 , 2023-10-02 10:01:47 , 17.20 , 77.00 , 944.00 , 0.00 , 21.00
183891 , 2023-10-02 10:00:45 , 17.10 , 78.00 , 944.00 , 0.00 , 20.90
183890 , 2023-10-02 09:59:44 , 17.00 , 78.00 , 944.00 , 0.00 , 21.00
183889 , 2023-10-02 09:58:42 , 16.90 , 80.00 , 944.00 , 0.00 , 20.90
183888 , 2023-10-02 09:57:40 , 16.80 , 78.00 , 944.00 , 0.00 , 20.90
183887 , 2023-10-02 09:56:39 , 16.80 , 80.00 , 944.00 , 0.00 , 20.90
183886 , 2023-10-02 09:55:37 , 16.80 , 81.00 , 944.00 , 0.00 , 20.90
183885 , 2023-10-02 09:54:35 , 16.70 , 80.00 , 944.00 , 0.00 , 20.80
183884 , 2023-10-02 09:53:34 , 16.70 , 81.00 , 944.00 , 0.00 , 20.80
183883 , 2023-10-02 09:52:32 , 16.70 , 80.00 , 944.00 , 10.00 , 20.80
183882 , 2023-10-02 09:51:30 , 16.70 , 80.00 , 944.00 , 0.00 , 20.80
183881 , 2023-10-02 09:50:29 , 16.70 , 80.00 , 944.00 , 0.00 , 20.80
183880 , 2023-10-02 09:49:27 , 16.60 , 80.00 , 944.00 , 0.00 , 20.70
183879 , 2023-10-02 09:48:17 , 16.60 , 82.00 , 944.00 , 0.00 , 20.70
183878 , 2023-10-02 09:47:15 , 16.50 , 82.00 , 944.00 , 0.00 , 20.70
183877 , 2023-10-02 09:46:13 , 16.40 , 82.00 , 944.00 , 0.00 , 20.60
183876 , 2023-10-02 09:45:12 , 16.30 , 81.00 , 944.00 , 0.00 , 20.60
183875 , 2023-10-02 09:44:10 , 16.20 , 80.00 , 944.00 , 0.00 , 20.60
183874 , 2023-10-02 09:43:08 , 16.10 , 81.00 , 944.00 , 0.00 , 20.60
183873 , 2023-10-02 09:42:07 , 16.10 , 80.00 , 944.00 , 0.00 , 20.60
183872 , 2023-10-02 09:41:05 , 16.20 , 80.00 , 944.00 , 0.00 , 20.50
183871 , 2023-10-02 09:40:03 , 16.20 , 81.00 , 944.00 , 0.00 , 20.50
183870 , 2023-10-02 09:39:02 , 16.20 , 80.00 , 944.00 , 0.00 , 20.60
183869 , 2023-10-02 09:38:00 , 16.30 , 81.00 , 944.00 , 0.00 , 20.50
183868 , 2023-10-02 09:36:58 , 16.20 , 81.00 , 944.00 , 0.00 , 20.50
183867 , 2023-10-02 09:35:57 , 16.10 , 80.00 , 944.00 , 0.00 , 20.50
183866 , 2023-10-02 09:34:55 , 16.20 , 80.00 , 944.00 , 0.00 , 20.50
183865 , 2023-10-02 09:33:54 , 16.10 , 80.00 , 944.00 , 0.00 , 20.40
183864 , 2023-10-02 09:32:52 , 16.10 , 78.00 , 944.00 , 0.00 , 20.40
183863 , 2023-10-02 09:31:50 , 16.10 , 79.00 , 944.00 , 0.00 , 20.40
183862 , 2023-10-02 09:30:49 , 16.00 , 80.00 , 944.00 , 0.00 , 20.40
183861 , 2023-10-02 09:29:47 , 15.90 , 79.00 , 944.00 , 10.00 , 20.40
183860 , 2023-10-02 09:28:46 , 15.90 , 78.00 , 944.00 , 0.00 , 20.40
183859 , 2023-10-02 09:27:44 , 15.90 , 78.00 , 944.00 , 0.00 , 20.30
183858 , 2023-10-02 09:26:42 , 16.00 , 78.00 , 944.00 , 0.00 , 20.40
183857 , 2023-10-02 09:25:41 , 16.00 , 77.00 , 944.00 , 0.00 , 20.30
183856 , 2023-10-02 09:24:39 , 16.00 , 77.00 , 944.00 , 0.00 , 20.30
183855 , 2023-10-02 09:23:37 , 16.00 , 76.00 , 944.00 , 0.00 , 20.30
183854 , 2023-10-02 09:22:36 , 16.00 , 76.00 , 944.00 , 0.00 , 20.30
183853 , 2023-10-02 09:21:34 , 15.90 , 76.00 , 944.00 , 0.00 , 20.30
183852 , 2023-10-02 09:20:33 , 15.90 , 77.00 , 944.00 , 0.00 , 20.40
183851 , 2023-10-02 09:19:31 , 15.90 , 76.00 , 944.00 , 0.00 , 20.20
183850 , 2023-10-02 09:18:29 , 15.80 , 75.00 , 944.00 , 0.00 , 20.30
183849 , 2023-10-02 09:17:27 , 15.80 , 76.00 , 944.00 , 0.00 , 20.20
183848 , 2023-10-02 09:16:26 , 15.80 , 76.00 , 944.00 , 0.00 , 20.20
183847 , 2023-10-02 09:15:24 , 15.80 , 75.00 , 944.00 , 0.00 , 20.20
183846 , 2023-10-02 09:14:22 , 15.70 , 76.00 , 944.00 , 0.00 , 20.20
183845 , 2023-10-02 09:13:21 , 15.70 , 77.00 , 944.00 , 0.00 , 20.20
183844 , 2023-10-02 09:12:19 , 15.70 , 77.00 , 944.00 , 0.00 , 20.20
183843 , 2023-10-02 09:11:17 , 15.70 , 77.00 , 944.00 , 0.00 , 20.20
183842 , 2023-10-02 09:10:16 , 15.70 , 76.00 , 944.00 , 0.00 , 20.20
183841 , 2023-10-02 09:09:14 , 15.60 , 76.00 , 944.00 , 0.00 , 20.20
183840 , 2023-10-02 09:08:12 , 15.70 , 77.00 , 944.00 , 0.00 , 20.20
183839 , 2023-10-02 09:06:20 , 15.70 , 77.00 , 944.00 , 0.00 , 20.20
183838 , 2023-10-02 09:05:19 , 15.60 , 78.00 , 944.00 , 0.00 , 20.20
183837 , 2023-10-02 09:04:17 , 15.60 , 76.00 , 944.00 , 0.00 , 20.20
183836 , 2023-10-02 09:03:15 , 15.60 , 76.00 , 944.00 , 10.00 , 20.20
183835 , 2023-10-02 09:02:14 , 15.60 , 76.00 , 944.00 , 0.00 , 20.20
183834 , 2023-10-02 09:01:12 , 15.60 , 75.00 , 944.00 , 0.00 , 20.20
183833 , 2023-10-02 09:00:10 , 15.60 , 75.00 , 944.00 , 10.00 , 20.20
183832 , 2023-10-02 08:59:09 , 15.60 , 76.00 , 944.00 , 0.00 , 20.20
183831 , 2023-10-02 08:58:07 , 15.60 , 76.00 , 944.00 , 0.00 , 20.20
183830 , 2023-10-02 08:57:05 , 15.60 , 75.00 , 944.00 , 0.00 , 20.20
183829 , 2023-10-02 08:56:04 , 15.60 , 75.00 , 944.00 , 0.00 , 20.20
183828 , 2023-10-02 08:55:02 , 15.50 , 74.00 , 944.00 , 0.00 , 20.20
183827 , 2023-10-02 08:54:00 , 15.50 , 74.00 , 944.00 , 0.00 , 20.20
183826 , 2023-10-02 08:52:59 , 15.50 , 73.00 , 944.00 , 0.00 , 20.20
183825 , 2023-10-02 08:51:57 , 15.50 , 74.00 , 944.00 , 0.00 , 20.30
183824 , 2023-10-02 08:50:55 , 15.50 , 74.00 , 944.00 , 0.00 , 20.30
183823 , 2023-10-02 08:49:54 , 15.40 , 74.00 , 944.00 , 0.00 , 20.30
183822 , 2023-10-02 08:48:52 , 15.40 , 74.00 , 944.00 , 0.00 , 20.30
183821 , 2023-10-02 08:47:50 , 15.40 , 74.00 , 944.00 , 0.00 , 20.30
183820 , 2023-10-02 08:46:49 , 15.40 , 74.00 , 944.00 , 10.00 , 20.30
183819 , 2023-10-02 08:45:47 , 15.30 , 74.00 , 944.00 , 0.00 , 20.40
183818 , 2023-10-02 08:44:46 , 15.30 , 74.00 , 944.00 , 0.00 , 20.40
183817 , 2023-10-02 08:43:44 , 15.30 , 74.00 , 944.00 , 0.00 , 20.40
183816 , 2023-10-02 08:42:42 , 15.30 , 74.00 , 944.00 , 0.00 , 20.60
183815 , 2023-10-02 08:41:41 , 15.20 , 75.00 , 944.00 , 0.00 , 20.60
183814 , 2023-10-02 08:40:39 , 15.20 , 74.00 , 944.00 , 0.00 , 20.60
183813 , 2023-10-02 08:39:37 , 15.20 , 73.00 , 944.00 , 0.00 , 20.80
183812 , 2023-10-02 08:38:36 , 15.20 , 74.00 , 944.00 , 0.00 , 20.90
183811 , 2023-10-02 08:37:34 , 15.20 , 74.00 , 944.00 , 0.00 , 20.90
183810 , 2023-10-02 08:36:32 , 15.10 , 74.00 , 944.00 , 0.00 , 21.10
183809 , 2023-10-02 08:35:31 , 15.10 , 74.00 , 944.00 , 0.00 , 21.20
183808 , 2023-10-02 08:34:29 , 15.10 , 74.00 , 944.00 , 0.00 , 21.40
183807 , 2023-10-02 08:33:27 , 15.10 , 73.00 , 944.00 , 0.00 , 21.70
183806 , 2023-10-02 08:32:26 , 15.10 , 73.00 , 944.00 , 0.00 , 21.90
183805 , 2023-10-02 08:31:24 , 15.10 , 74.00 , 944.00 , 0.00 , 22.10
183804 , 2023-10-02 08:30:22 , 15.00 , 73.00 , 944.00 , 0.00 , 22.40
183803 , 2023-10-02 08:29:21 , 15.00 , 73.00 , 944.00 , 0.00 , 22.80
183802 , 2023-10-02 08:28:19 , 15.00 , 73.00 , 944.00 , 0.00 , 23.20
183801 , 2023-10-02 08:27:17 , 14.90 , 73.00 , 944.00 , 0.00 , 23.60
183800 , 2023-10-02 08:26:16 , 14.90 , 73.00 , 944.00 , 0.00 , 24.10
183799 , 2023-10-02 08:25:14 , 14.90 , 73.00 , 944.00 , 0.00 , 24.70
183798 , 2023-10-02 08:24:12 , 14.90 , 73.00 , 944.00 , 0.00 , 25.30
183797 , 2023-10-02 08:23:11 , 14.90 , 73.00 , 944.00 , 0.00 , 26.10
183796 , 2023-10-02 08:22:09 , 14.80 , 73.00 , 944.00 , 0.00 , 26.80
183795 , 2023-10-02 08:21:07 , 14.80 , 73.00 , 944.00 , 0.00 , 26.60
183794 , 2023-10-02 08:20:06 , 14.80 , 74.00 , 944.00 , 0.00 , 26.40
183793 , 2023-10-02 08:19:04 , 14.80 , 74.00 , 944.00 , 0.00 , 26.20
183792 , 2023-10-02 08:18:03 , 14.80 , 74.00 , 944.00 , 0.00 , 26.00
183791 , 2023-10-02 08:17:01 , 14.70 , 74.00 , 944.00 , 0.00 , 25.80
183790 , 2023-10-02 08:15:59 , 14.70 , 74.00 , 944.00 , 0.00 , 25.50
183789 , 2023-10-02 08:14:58 , 14.70 , 74.00 , 944.00 , 0.00 , 25.20
183788 , 2023-10-02 08:13:56 , 14.70 , 74.00 , 944.00 , 0.00 , 25.00
183787 , 2023-10-02 08:12:55 , 14.70 , 74.00 , 944.00 , 0.00 , 24.80
183786 , 2023-10-02 08:11:53 , 14.70 , 74.00 , 944.00 , 0.00 , 24.50
183785 , 2023-10-02 08:10:51 , 14.70 , 74.00 , 944.00 , 0.00 , 24.20
183784 , 2023-10-02 08:09:50 , 14.60 , 74.00 , 944.00 , 0.00 , 23.90
183783 , 2023-10-02 08:08:48 , 14.60 , 74.00 , 944.00 , 0.00 , 23.60
183782 , 2023-10-02 08:07:47 , 14.60 , 74.00 , 944.00 , 0.00 , 23.20
183781 , 2023-10-02 08:06:45 , 14.60 , 75.00 , 944.00 , 0.00 , 22.90
183780 , 2023-10-02 08:05:43 , 14.60 , 75.00 , 944.00 , 0.00 , 22.50
183779 , 2023-10-02 08:04:08 , 14.50 , 75.00 , 944.00 , 0.00 , 21.90
183778 , 2023-10-02 08:03:06 , 14.50 , 75.00 , 944.00 , 0.00 , 21.60
183777 , 2023-10-02 08:02:05 , 14.50 , 75.00 , 944.00 , 0.00 , 21.20
183776 , 2023-10-02 08:01:03 , 14.50 , 75.00 , 944.00 , 0.00 , 21.00
183775 , 2023-10-02 08:00:02 , 14.50 , 75.00 , 944.00 , 0.00 , 20.90
183774 , 2023-10-02 07:59:00 , 14.40 , 75.00 , 944.00 , 0.00 , 21.10
183773 , 2023-10-02 07:57:58 , 14.50 , 74.00 , 944.00 , 0.00 , 21.30
183772 , 2023-10-02 07:56:57 , 14.40 , 74.00 , 944.00 , 0.00 , 21.60
183771 , 2023-10-02 07:55:55 , 14.40 , 74.00 , 944.00 , 0.00 , 21.90
183770 , 2023-10-02 07:54:54 , 14.50 , 74.00 , 944.00 , 0.00 , 22.30
183769 , 2023-10-02 07:53:52 , 14.50 , 75.00 , 944.00 , 0.00 , 22.70
183768 , 2023-10-02 07:52:50 , 14.40 , 75.00 , 944.00 , 0.00 , 23.10
183767 , 2023-10-02 07:51:49 , 14.40 , 75.00 , 944.00 , 0.00 , 23.70
183766 , 2023-10-02 07:50:47 , 14.40 , 75.00 , 944.00 , 0.00 , 24.30
183765 , 2023-10-02 07:49:45 , 14.40 , 75.00 , 944.00 , 0.00 , 24.90
183764 , 2023-10-02 07:48:43 , 14.30 , 75.00 , 944.00 , 0.00 , 25.80
183763 , 2023-10-02 07:47:42 , 14.30 , 75.00 , 944.00 , 0.00 , 26.80
183762 , 2023-10-02 07:46:40 , 14.30 , 75.00 , 944.00 , 0.00 , 26.90
183761 , 2023-10-02 07:45:39 , 14.30 , 75.00 , 944.00 , 0.00 , 26.90
183760 , 2023-10-02 07:44:37 , 14.30 , 74.00 , 944.00 , 0.00 , 26.60
183759 , 2023-10-02 07:43:35 , 14.30 , 74.00 , 944.00 , 0.00 , 26.40
183758 , 2023-10-02 07:42:34 , 14.40 , 74.00 , 944.00 , 0.00 , 26.30
183757 , 2023-10-02 07:41:32 , 14.40 , 74.00 , 944.00 , 0.00 , 26.10
183756 , 2023-10-02 07:40:31 , 14.40 , 74.00 , 944.00 , 0.00 , 25.90
183755 , 2023-10-02 07:39:29 , 14.40 , 73.00 , 944.00 , 0.00 , 25.80
183754 , 2023-10-02 07:38:27 , 14.40 , 73.00 , 944.00 , 0.00 , 25.60
183753 , 2023-10-02 07:37:26 , 14.40 , 73.00 , 944.00 , 0.00 , 25.30
183752 , 2023-10-02 07:36:24 , 14.40 , 73.00 , 944.00 , 0.00 , 25.10
183751 , 2023-10-02 07:35:23 , 14.40 , 74.00 , 944.00 , 0.00 , 24.80
183750 , 2023-10-02 07:34:21 , 14.40 , 73.00 , 944.00 , 0.00 , 24.60
183749 , 2023-10-02 07:33:19 , 14.40 , 73.00 , 944.00 , 0.00 , 24.30
183748 , 2023-10-02 07:32:18 , 14.40 , 73.00 , 944.00 , 0.00 , 24.10
183747 , 2023-10-02 07:31:16 , 14.40 , 73.00 , 944.00 , 0.00 , 23.80
183746 , 2023-10-02 07:30:14 , 14.40 , 73.00 , 944.00 , 0.00 , 23.40
183745 , 2023-10-02 07:29:13 , 14.40 , 73.00 , 944.00 , 0.00 , 23.10
183744 , 2023-10-02 07:28:11 , 14.40 , 73.00 , 944.00 , 0.00 , 22.90
183743 , 2023-10-02 07:27:09 , 14.40 , 73.00 , 944.00 , 0.00 , 22.60
183742 , 2023-10-02 07:26:08 , 14.40 , 73.00 , 944.00 , 0.00 , 22.30
183741 , 2023-10-02 07:25:06 , 14.40 , 73.00 , 944.00 , 0.00 , 22.10
183740 , 2023-10-02 07:24:04 , 14.50 , 73.00 , 944.00 , 0.00 , 22.20
183739 , 2023-10-02 07:23:03 , 14.50 , 73.00 , 944.00 , 0.00 , 22.60
183738 , 2023-10-02 07:22:01 , 14.40 , 73.00 , 944.00 , 0.00 , 23.10
183737 , 2023-10-02 07:20:59 , 14.40 , 73.00 , 944.00 , 0.00 , 23.60
183736 , 2023-10-02 07:19:57 , 14.40 , 73.00 , 944.00 , 0.00 , 24.10
183735 , 2023-10-02 07:18:56 , 14.30 , 73.00 , 944.00 , 0.00 , 24.80
183734 , 2023-10-02 07:17:54 , 14.30 , 73.00 , 944.00 , 0.00 , 25.40
183733 , 2023-10-02 07:16:52 , 14.30 , 73.00 , 944.00 , 0.00 , 26.40
183732 , 2023-10-02 07:15:51 , 14.30 , 74.00 , 944.00 , 0.00 , 27.20
183731 , 2023-10-02 07:14:49 , 14.30 , 73.00 , 944.00 , 0.00 , 27.20
183730 , 2023-10-02 07:13:47 , 14.30 , 74.00 , 944.00 , 0.00 , 27.10
183729 , 2023-10-02 07:12:46 , 14.30 , 74.00 , 944.00 , 0.00 , 26.90
183728 , 2023-10-02 07:11:44 , 14.30 , 74.00 , 944.00 , 0.00 , 26.80
183727 , 2023-10-02 07:10:42 , 14.30 , 74.00 , 944.00 , 0.00 , 26.60
183726 , 2023-10-02 07:09:41 , 14.40 , 74.00 , 944.00 , 0.00 , 26.50
183725 , 2023-10-02 07:08:39 , 14.40 , 74.00 , 944.00 , 0.00 , 26.40
183724 , 2023-10-02 07:07:37 , 14.40 , 74.00 , 944.00 , 0.00 , 26.20
183723 , 2023-10-02 07:06:35 , 14.40 , 74.00 , 944.00 , 0.00 , 25.90
183722 , 2023-10-02 07:05:34 , 14.40 , 73.00 , 944.00 , 0.00 , 25.80
183721 , 2023-10-02 07:04:32 , 14.40 , 74.00 , 944.00 , 0.00 , 25.60
183720 , 2023-10-02 07:03:23 , 14.40 , 74.00 , 944.00 , 0.00 , 25.40
183719 , 2023-10-02 07:02:01 , 14.40 , 74.00 , 944.00 , 0.00 , 25.10
183718 , 2023-10-02 07:01:00 , 14.40 , 74.00 , 944.00 , 0.00 , 24.90
183717 , 2023-10-02 06:59:58 , 14.40 , 74.00 , 944.00 , 0.00 , 24.60
183716 , 2023-10-02 06:58:57 , 14.40 , 74.00 , 944.00 , 0.00 , 24.40
183715 , 2023-10-02 06:57:55 , 14.40 , 74.00 , 944.00 , 0.00 , 24.10
183714 , 2023-10-02 06:56:53 , 14.30 , 74.00 , 944.00 , 0.00 , 23.80
183713 , 2023-10-02 06:55:52 , 14.40 , 74.00 , 944.00 , 0.00 , 23.50
183712 , 2023-10-02 06:54:50 , 14.40 , 74.00 , 944.00 , 0.00 , 23.20
183711 , 2023-10-02 06:53:48 , 14.40 , 74.00 , 944.00 , 0.00 , 22.90
183710 , 2023-10-02 06:52:47 , 14.50 , 74.00 , 944.00 , 0.00 , 22.60
183709 , 2023-10-02 06:51:45 , 14.60 , 74.00 , 944.00 , 0.00 , 22.20
183708 , 2023-10-02 06:50:44 , 14.60 , 74.00 , 944.00 , 0.00 , 21.90
183707 , 2023-10-02 06:49:42 , 14.60 , 74.00 , 944.00 , 0.00 , 21.50
183706 , 2023-10-02 06:48:41 , 14.60 , 74.00 , 944.00 , 0.00 , 21.20
183705 , 2023-10-02 06:47:39 , 14.60 , 74.00 , 944.00 , 0.00 , 20.90
183704 , 2023-10-02 06:46:37 , 14.70 , 74.00 , 944.00 , 0.00 , 20.80
183703 , 2023-10-02 06:45:36 , 14.70 , 74.00 , 944.00 , 0.00 , 20.90
183702 , 2023-10-02 06:44:34 , 14.70 , 74.00 , 944.00 , 0.00 , 21.20
183701 , 2023-10-02 06:43:33 , 14.70 , 75.00 , 944.00 , 0.00 , 21.40
183700 , 2023-10-02 06:42:31 , 14.70 , 75.00 , 944.00 , 0.00 , 21.80
183699 , 2023-10-02 06:41:30 , 14.70 , 75.00 , 944.00 , 0.00 , 22.10
183698 , 2023-10-02 06:40:28 , 14.70 , 75.00 , 944.00 , 0.00 , 22.40
183697 , 2023-10-02 06:39:26 , 14.70 , 75.00 , 944.00 , 0.00 , 22.90
183696 , 2023-10-02 06:38:25 , 14.70 , 76.00 , 944.00 , 0.00 , 23.30
183695 , 2023-10-02 06:37:23 , 14.70 , 76.00 , 944.00 , 0.00 , 23.90
183694 , 2023-10-02 06:36:22 , 14.70 , 76.00 , 944.00 , 0.00 , 24.50
183693 , 2023-10-02 06:35:20 , 14.70 , 76.00 , 944.00 , 0.00 , 25.20
183692 , 2023-10-02 06:34:19 , 14.60 , 76.00 , 944.00 , 0.00 , 26.20
183691 , 2023-10-02 06:33:17 , 14.60 , 76.00 , 944.00 , 0.00 , 27.00
183690 , 2023-10-02 06:32:15 , 14.60 , 77.00 , 944.00 , 0.00 , 26.90
183689 , 2023-10-02 06:31:14 , 14.60 , 77.00 , 944.00 , 0.00 , 26.80
183688 , 2023-10-02 06:30:12 , 14.70 , 77.00 , 944.00 , 0.00 , 26.60
183687 , 2023-10-02 06:29:11 , 14.70 , 77.00 , 944.00 , 0.00 , 26.50
183686 , 2023-10-02 06:28:09 , 14.70 , 77.00 , 944.00 , 0.00 , 26.40
183685 , 2023-10-02 06:27:08 , 14.70 , 78.00 , 944.00 , 0.00 , 26.20
183684 , 2023-10-02 06:26:06 , 14.70 , 78.00 , 944.00 , 0.00 , 26.00
183683 , 2023-10-02 06:25:04 , 14.70 , 78.00 , 944.00 , 0.00 , 25.80
183682 , 2023-10-02 06:24:03 , 14.70 , 78.00 , 944.00 , 0.00 , 25.60
183681 , 2023-10-02 06:23:01 , 14.70 , 78.00 , 944.00 , 0.00 , 25.40
183680 , 2023-10-02 06:22:00 , 14.70 , 79.00 , 944.00 , 0.00 , 25.20
183679 , 2023-10-02 06:20:58 , 14.70 , 79.00 , 944.00 , 0.00 , 25.00
183678 , 2023-10-02 06:19:56 , 14.70 , 79.00 , 944.00 , 0.00 , 24.80
183677 , 2023-10-02 06:18:55 , 14.70 , 79.00 , 944.00 , 0.00 , 24.60
183676 , 2023-10-02 06:17:53 , 14.70 , 79.00 , 944.00 , 0.00 , 24.30
183675 , 2023-10-02 06:16:52 , 14.70 , 80.00 , 944.00 , 0.00 , 24.10
183674 , 2023-10-02 06:15:50 , 14.70 , 80.00 , 944.00 , 0.00 , 23.80
183673 , 2023-10-02 06:14:49 , 14.70 , 81.00 , 944.00 , 0.00 , 23.60
183672 , 2023-10-02 06:13:47 , 14.70 , 80.00 , 944.00 , 0.00 , 23.20
183671 , 2023-10-02 06:12:45 , 14.80 , 79.00 , 944.00 , 0.00 , 23.00
183670 , 2023-10-02 06:11:44 , 14.80 , 78.00 , 944.00 , 0.00 , 22.70
183669 , 2023-10-02 06:10:42 , 14.80 , 78.00 , 944.00 , 0.00 , 22.40
183668 , 2023-10-02 06:09:41 , 14.80 , 78.00 , 944.00 , 0.00 , 22.10
183667 , 2023-10-02 06:08:39 , 14.90 , 79.00 , 944.00 , 0.00 , 21.80
183666 , 2023-10-02 06:07:38 , 14.90 , 78.00 , 944.00 , 0.00 , 21.50
183665 , 2023-10-02 06:06:36 , 14.90 , 78.00 , 944.00 , 0.00 , 21.20
183664 , 2023-10-02 06:05:34 , 14.90 , 77.00 , 944.00 , 0.00 , 20.90
183663 , 2023-10-02 06:04:33 , 15.00 , 77.00 , 944.00 , 0.00 , 20.90
183662 , 2023-10-02 06:03:31 , 15.00 , 77.00 , 944.00 , 0.00 , 21.10
183661 , 2023-10-02 06:02:30 , 14.90 , 77.00 , 944.00 , 0.00 , 21.40
183660 , 2023-10-02 06:01:28 , 14.90 , 77.00 , 944.00 , 0.00 , 21.70
183659 , 2023-10-02 06:00:10 , 14.90 , 77.00 , 944.00 , 0.00 , 22.10
183658 , 2023-10-02 05:59:09 , 15.00 , 78.00 , 944.00 , 0.00 , 22.60
183657 , 2023-10-02 05:58:07 , 15.00 , 78.00 , 944.00 , 0.00 , 23.00
183656 , 2023-10-02 05:57:01 , 14.90 , 78.00 , 944.00 , 0.00 , 23.50
183655 , 2023-10-02 05:56:00 , 14.90 , 79.00 , 944.00 , 0.00 , 24.10
183654 , 2023-10-02 05:54:58 , 14.90 , 79.00 , 944.00 , 0.00 , 24.80
183653 , 2023-10-02 05:53:57 , 14.90 , 79.00 , 944.00 , 0.00 , 25.60
183652 , 2023-10-02 05:52:55 , 14.80 , 79.00 , 944.00 , 0.00 , 26.00
183651 , 2023-10-02 05:51:53 , 14.80 , 80.00 , 944.00 , 0.00 , 25.90
183650 , 2023-10-02 05:50:52 , 14.80 , 80.00 , 944.00 , 0.00 , 25.80
183649 , 2023-10-02 05:49:50 , 14.80 , 80.00 , 944.00 , 0.00 , 25.70
183648 , 2023-10-02 05:48:49 , 14.80 , 80.00 , 944.00 , 0.00 , 25.60
183647 , 2023-10-02 05:47:47 , 14.80 , 80.00 , 944.00 , 0.00 , 25.40
183646 , 2023-10-02 05:46:46 , 14.80 , 80.00 , 944.00 , 0.00 , 25.20
183645 , 2023-10-02 05:45:44 , 14.80 , 80.00 , 944.00 , 0.00 , 25.10
183644 , 2023-10-02 05:44:43 , 14.80 , 80.00 , 944.00 , 0.00 , 25.00
183643 , 2023-10-02 05:43:41 , 14.80 , 80.00 , 944.00 , 0.00 , 24.80
183642 , 2023-10-02 05:42:39 , 14.80 , 80.00 , 944.00 , 0.00 , 24.70
183641 , 2023-10-02 05:41:38 , 14.80 , 80.00 , 944.00 , 0.00 , 24.50
183640 , 2023-10-02 05:40:31 , 14.80 , 80.00 , 944.00 , 0.00 , 24.20
183639 , 2023-10-02 05:39:30 , 14.80 , 80.00 , 944.00 , 0.00 , 24.10
183638 , 2023-10-02 05:38:28 , 14.80 , 80.00 , 944.00 , 0.00 , 24.00
183637 , 2023-10-02 05:37:27 , 14.80 , 81.00 , 944.00 , 0.00 , 23.80
183636 , 2023-10-02 05:36:25 , 14.80 , 81.00 , 944.00 , 0.00 , 23.60
183635 , 2023-10-02 05:35:24 , 14.80 , 81.00 , 944.00 , 0.00 , 23.40
183634 , 2023-10-02 05:34:22 , 14.80 , 80.00 , 944.00 , 0.00 , 23.30
183633 , 2023-10-02 05:33:21 , 14.80 , 80.00 , 944.00 , 0.00 , 23.10
183632 , 2023-10-02 05:32:19 , 14.80 , 80.00 , 944.00 , 0.00 , 22.90
183631 , 2023-10-02 05:31:18 , 14.80 , 81.00 , 944.00 , 0.00 , 22.70
183630 , 2023-10-02 05:30:16 , 14.80 , 81.00 , 944.00 , 0.00 , 22.50
183629 , 2023-10-02 05:29:15 , 14.80 , 81.00 , 944.00 , 0.00 , 22.20
183628 , 2023-10-02 05:28:13 , 14.80 , 81.00 , 944.00 , 0.00 , 22.00
183627 , 2023-10-02 05:27:11 , 14.80 , 82.00 , 944.00 , 0.00 , 21.80
183626 , 2023-10-02 05:26:10 , 14.80 , 82.00 , 944.00 , 0.00 , 21.60
183625 , 2023-10-02 05:25:08 , 14.80 , 82.00 , 944.00 , 0.00 , 21.30
183624 , 2023-10-02 05:24:06 , 14.80 , 82.00 , 944.00 , 0.00 , 21.10
183623 , 2023-10-02 05:23:05 , 14.80 , 82.00 , 944.00 , 0.00 , 20.80
183622 , 2023-10-02 05:22:03 , 14.80 , 82.00 , 944.00 , 0.00 , 20.50
183621 , 2023-10-02 05:21:02 , 14.80 , 82.00 , 944.00 , 0.00 , 20.20
183620 , 2023-10-02 05:20:00 , 14.80 , 82.00 , 944.00 , 0.00 , 19.90
183619 , 2023-10-02 05:18:58 , 14.80 , 82.00 , 944.00 , 0.00 , 19.60
183618 , 2023-10-02 05:17:57 , 14.80 , 82.00 , 944.00 , 0.00 , 19.20
183617 , 2023-10-02 05:16:55 , 14.80 , 82.00 , 944.00 , 0.00 , 18.90
183616 , 2023-10-02 05:15:54 , 14.80 , 81.00 , 944.00 , 0.00 , 18.60
183615 , 2023-10-02 05:14:52 , 14.80 , 82.00 , 944.00 , 0.00 , 18.30
183614 , 2023-10-02 05:13:51 , 14.70 , 81.00 , 944.00 , 0.00 , 17.90
183613 , 2023-10-02 05:12:49 , 14.70 , 82.00 , 944.00 , 0.00 , 17.50
183612 , 2023-10-02 05:11:48 , 14.70 , 82.00 , 944.00 , 0.00 , 17.10
183611 , 2023-10-02 05:10:46 , 14.70 , 82.00 , 944.00 , 0.00 , 16.80
183610 , 2023-10-02 05:09:45 , 14.70 , 82.00 , 944.00 , 0.00 , 16.40
183609 , 2023-10-02 05:08:43 , 14.60 , 81.00 , 944.00 , 0.00 , 16.10
183608 , 2023-10-02 05:07:41 , 14.60 , 82.00 , 944.00 , 0.00 , 15.70
183607 , 2023-10-02 05:06:40 , 14.60 , 82.00 , 944.00 , 0.00 , 15.30
183606 , 2023-10-02 05:05:38 , 14.50 , 82.00 , 944.00 , 0.00 , 15.00
183605 , 2023-10-02 05:04:37 , 14.50 , 82.00 , 944.00 , 0.00 , 14.80
183604 , 2023-10-02 05:03:35 , 14.40 , 82.00 , 944.00 , 0.00 , 14.50
183603 , 2023-10-02 05:02:34 , 14.40 , 82.00 , 944.00 , 0.00 , 14.30
183602 , 2023-10-02 05:01:32 , 14.30 , 82.00 , 944.00 , 0.00 , 14.10
183600 , 2023-10-01 23:58:42 , 18.20 , 76.00 , 944.00 , 0.00 , 20.90
183599 , 2023-10-01 23:57:41 , 18.20 , 76.00 , 944.00 , 0.00 , 20.90
183598 , 2023-10-01 23:56:39 , 18.20 , 76.00 , 944.00 , 0.00 , 20.90
183597 , 2023-10-01 23:55:37 , 18.20 , 76.00 , 944.00 , 0.00 , 20.90
183596 , 2023-10-01 23:54:36 , 18.20 , 76.00 , 944.00 , 0.00 , 20.90
183595 , 2023-10-01 23:53:34 , 18.20 , 76.00 , 944.00 , 0.00 , 20.80
183594 , 2023-10-01 23:52:33 , 18.20 , 76.00 , 944.00 , 0.00 , 20.90
183593 , 2023-10-01 23:51:31 , 18.20 , 76.00 , 944.00 , 0.00 , 20.90
183592 , 2023-10-01 23:50:30 , 18.20 , 76.00 , 944.00 , 0.00 , 20.90
183591 , 2023-10-01 23:49:28 , 18.20 , 76.00 , 944.00 , 0.00 , 20.80
183590 , 2023-10-01 23:48:27 , 18.20 , 75.00 , 944.00 , 0.00 , 20.90
183601 , 2023-10-01 23:47:35 , 14.20 , 82.00 , 944.00 , 0.00 , 14.10
183589 , 2023-10-01 23:47:25 , 18.20 , 75.00 , 944.00 , 0.00 , 20.90
183588 , 2023-10-01 23:46:23 , 18.20 , 75.00 , 944.00 , 0.00 , 20.90
183587 , 2023-10-01 23:45:22 , 18.30 , 75.00 , 944.00 , 0.00 , 20.90
183586 , 2023-10-01 23:44:20 , 18.30 , 75.00 , 944.00 , 0.00 , 20.90
183585 , 2023-10-01 23:43:19 , 18.30 , 75.00 , 944.00 , 0.00 , 20.90
183584 , 2023-10-01 23:42:17 , 18.30 , 75.00 , 944.00 , 0.00 , 20.90
183583 , 2023-10-01 23:41:16 , 18.30 , 74.00 , 944.00 , 0.00 , 20.90
183582 , 2023-10-01 23:40:14 , 18.30 , 75.00 , 944.00 , 0.00 , 21.00
183581 , 2023-10-01 23:39:13 , 18.30 , 75.00 , 944.00 , 0.00 , 20.90
183580 , 2023-10-01 23:38:11 , 18.30 , 75.00 , 944.00 , 0.00 , 20.90
183579 , 2023-10-01 23:37:09 , 18.40 , 75.00 , 944.00 , 0.00 , 21.00
183578 , 2023-10-01 23:36:08 , 18.40 , 75.00 , 944.00 , 0.00 , 21.00
183577 , 2023-10-01 23:35:06 , 18.40 , 75.00 , 944.00 , 0.00 , 21.00
183576 , 2023-10-01 23:34:05 , 18.40 , 75.00 , 944.00 , 0.00 , 21.10
183575 , 2023-10-01 23:33:03 , 18.40 , 75.00 , 944.00 , 0.00 , 21.10
183574 , 2023-10-01 23:32:02 , 18.40 , 75.00 , 944.00 , 0.00 , 21.10
183573 , 2023-10-01 23:31:00 , 18.40 , 75.00 , 944.00 , 0.00 , 21.10
183572 , 2023-10-01 23:29:59 , 18.40 , 75.00 , 944.00 , 0.00 , 21.10
183571 , 2023-10-01 23:28:57 , 18.40 , 75.00 , 944.00 , 0.00 , 21.10
183570 , 2023-10-01 23:27:55 , 18.50 , 74.00 , 944.00 , 0.00 , 21.10
183569 , 2023-10-01 23:26:54 , 18.50 , 74.00 , 944.00 , 0.00 , 21.10
183568 , 2023-10-01 23:25:52 , 18.50 , 74.00 , 944.00 , 0.00 , 21.10
183567 , 2023-10-01 23:24:51 , 18.60 , 74.00 , 944.00 , 0.00 , 21.10
183566 , 2023-10-01 23:23:49 , 18.60 , 74.00 , 944.00 , 0.00 , 21.10
183565 , 2023-10-01 23:22:48 , 18.60 , 74.00 , 944.00 , 0.00 , 21.10
183564 , 2023-10-01 23:21:46 , 18.60 , 74.00 , 944.00 , 0.00 , 21.10
183563 , 2023-10-01 23:20:45 , 18.70 , 74.00 , 944.00 , 0.00 , 21.10
183562 , 2023-10-01 23:19:43 , 18.70 , 74.00 , 944.00 , 0.00 , 21.10
183561 , 2023-10-01 23:18:42 , 18.70 , 74.00 , 944.00 , 0.00 , 21.10
183560 , 2023-10-01 23:17:40 , 18.70 , 74.00 , 944.00 , 0.00 , 21.10
183559 , 2023-10-01 23:16:39 , 18.80 , 73.00 , 944.00 , 0.00 , 21.10
183558 , 2023-10-01 23:15:37 , 18.80 , 73.00 , 944.00 , 0.00 , 21.10
183557 , 2023-10-01 23:14:35 , 18.80 , 74.00 , 944.00 , 0.00 , 21.10
183556 , 2023-10-01 23:13:34 , 18.80 , 73.00 , 944.00 , 0.00 , 21.20
183555 , 2023-10-01 23:12:32 , 18.90 , 73.00 , 944.00 , 0.00 , 21.10
183554 , 2023-10-01 23:11:31 , 18.90 , 73.00 , 944.00 , 0.00 , 21.20
183553 , 2023-10-01 23:10:29 , 18.90 , 72.00 , 944.00 , 0.00 , 21.10
183552 , 2023-10-01 23:09:28 , 18.90 , 72.00 , 944.00 , 0.00 , 21.20
183551 , 2023-10-01 23:08:26 , 19.00 , 72.00 , 944.00 , 0.00 , 21.20
183550 , 2023-10-01 23:07:25 , 19.00 , 72.00 , 944.00 , 0.00 , 21.20
183549 , 2023-10-01 23:06:23 , 19.00 , 73.00 , 944.00 , 0.00 , 21.20
183548 , 2023-10-01 23:05:21 , 19.00 , 72.00 , 944.00 , 0.00 , 21.20
183547 , 2023-10-01 23:04:20 , 19.00 , 72.00 , 944.00 , 0.00 , 21.20
183546 , 2023-10-01 23:03:18 , 19.00 , 72.00 , 944.00 , 0.00 , 21.20
183545 , 2023-10-01 22:58:49 , 19.00 , 72.00 , 944.00 , 0.00 , 21.10
183544 , 2023-10-01 22:57:48 , 19.00 , 72.00 , 944.00 , 0.00 , 21.20
183543 , 2023-10-01 22:56:46 , 19.00 , 72.00 , 944.00 , 0.00 , 21.20
183542 , 2023-10-01 22:55:44 , 19.10 , 72.00 , 944.00 , 0.00 , 21.20
183541 , 2023-10-01 22:54:43 , 19.10 , 72.00 , 944.00 , 0.00 , 21.20
183540 , 2023-10-01 22:53:41 , 19.10 , 72.00 , 944.00 , 0.00 , 21.20
183539 , 2023-10-01 22:52:40 , 19.10 , 72.00 , 944.00 , 0.00 , 21.20
183538 , 2023-10-01 22:51:38 , 19.10 , 72.00 , 944.00 , 0.00 , 21.20
183537 , 2023-10-01 22:50:36 , 19.10 , 72.00 , 944.00 , 0.00 , 21.30
183536 , 2023-10-01 22:49:35 , 19.10 , 72.00 , 944.00 , 0.00 , 21.30
183535 , 2023-10-01 22:48:33 , 19.10 , 72.00 , 944.00 , 0.00 , 21.30
183534 , 2023-10-01 22:47:32 , 19.10 , 72.00 , 944.00 , 0.00 , 21.30
183533 , 2023-10-01 22:46:30 , 19.10 , 72.00 , 944.00 , 0.00 , 21.40
183532 , 2023-10-01 22:45:29 , 19.10 , 72.00 , 944.00 , 0.00 , 21.40
183531 , 2023-10-01 22:44:27 , 19.10 , 72.00 , 944.00 , 0.00 , 21.40
183530 , 2023-10-01 22:43:25 , 19.10 , 72.00 , 944.00 , 0.00 , 21.40
183529 , 2023-10-01 22:42:24 , 19.10 , 72.00 , 944.00 , 0.00 , 21.40
183528 , 2023-10-01 22:41:22 , 19.20 , 72.00 , 944.00 , 0.00 , 21.40
183527 , 2023-10-01 22:40:21 , 19.20 , 72.00 , 944.00 , 0.00 , 21.50
183526 , 2023-10-01 22:39:19 , 19.20 , 72.00 , 944.00 , 0.00 , 21.60
183525 , 2023-10-01 22:38:17 , 19.30 , 72.00 , 944.00 , 0.00 , 21.50
183524 , 2023-10-01 22:37:16 , 19.30 , 71.00 , 944.00 , 0.00 , 21.50
183523 , 2023-10-01 22:36:14 , 19.40 , 72.00 , 944.00 , 0.00 , 21.50
183522 , 2023-10-01 22:35:12 , 19.40 , 71.00 , 944.00 , 0.00 , 21.60
183521 , 2023-10-01 22:34:11 , 19.40 , 71.00 , 944.00 , 0.00 , 21.60
183520 , 2023-10-01 22:33:09 , 19.40 , 72.00 , 944.00 , 0.00 , 21.60
183519 , 2023-10-01 22:32:07 , 19.40 , 71.00 , 944.00 , 0.00 , 21.60
183518 , 2023-10-01 22:31:06 , 19.40 , 71.00 , 944.00 , 0.00 , 21.60
183517 , 2023-10-01 22:30:04 , 19.40 , 71.00 , 944.00 , 0.00 , 21.60
183516 , 2023-10-01 22:29:03 , 19.50 , 71.00 , 944.00 , 0.00 , 21.60
183515 , 2023-10-01 22:28:01 , 19.50 , 71.00 , 944.00 , 0.00 , 21.60
183514 , 2023-10-01 22:27:00 , 19.50 , 71.00 , 944.00 , 0.00 , 21.60
183513 , 2023-10-01 22:25:58 , 19.60 , 71.00 , 944.00 , 0.00 , 21.70
183512 , 2023-10-01 22:24:57 , 19.50 , 71.00 , 944.00 , 0.00 , 21.70
183511 , 2023-10-01 22:23:55 , 19.60 , 70.00 , 944.00 , 0.00 , 21.70
183510 , 2023-10-01 22:22:53 , 19.60 , 70.00 , 944.00 , 0.00 , 21.70
183509 , 2023-10-01 22:21:52 , 19.60 , 70.00 , 944.00 , 0.00 , 21.70
183508 , 2023-10-01 22:20:50 , 19.60 , 71.00 , 944.00 , 0.00 , 21.70
183507 , 2023-10-01 22:19:49 , 19.60 , 71.00 , 944.00 , 0.00 , 21.70
183506 , 2023-10-01 22:18:47 , 19.60 , 71.00 , 944.00 , 0.00 , 21.70
183505 , 2023-10-01 22:17:46 , 19.60 , 71.00 , 944.00 , 0.00 , 21.70
183504 , 2023-10-01 22:16:44 , 19.60 , 71.00 , 944.00 , 0.00 , 21.70
183503 , 2023-10-01 22:15:42 , 19.70 , 70.00 , 944.00 , 0.00 , 21.80
183502 , 2023-10-01 22:14:41 , 19.70 , 70.00 , 944.00 , 0.00 , 21.70
183501 , 2023-10-01 22:13:39 , 19.70 , 70.00 , 944.00 , 0.00 , 21.80
183500 , 2023-10-01 22:12:38 , 19.70 , 70.00 , 944.00 , 0.00 , 21.80
183499 , 2023-10-01 22:11:36 , 19.80 , 70.00 , 944.00 , 0.00 , 21.80
183498 , 2023-10-01 22:10:34 , 19.80 , 70.00 , 944.00 , 0.00 , 21.80
183497 , 2023-10-01 22:09:33 , 19.80 , 70.00 , 944.00 , 0.00 , 21.80
183496 , 2023-10-01 22:08:31 , 19.90 , 70.00 , 944.00 , 0.00 , 21.80
183495 , 2023-10-01 22:07:29 , 19.90 , 69.00 , 944.00 , 0.00 , 21.80
183494 , 2023-10-01 22:06:28 , 19.90 , 70.00 , 944.00 , 0.00 , 21.90
183493 , 2023-10-01 22:05:26 , 19.90 , 69.00 , 944.00 , 0.00 , 21.90
183492 , 2023-10-01 22:04:25 , 19.90 , 69.00 , 944.00 , 0.00 , 21.90
183491 , 2023-10-01 22:03:23 , 20.00 , 69.00 , 944.00 , 0.00 , 21.90
183490 , 2023-10-01 22:02:22 , 20.00 , 69.00 , 944.00 , 0.00 , 21.90
183489 , 2023-10-01 22:01:20 , 20.00 , 69.00 , 944.00 , 0.00 , 21.90
183488 , 2023-10-01 22:00:19 , 20.00 , 69.00 , 944.00 , 0.00 , 21.90
183487 , 2023-10-01 21:59:17 , 20.00 , 70.00 , 944.00 , 0.00 , 22.00
183486 , 2023-10-01 21:58:16 , 20.10 , 69.00 , 944.00 , 0.00 , 22.00
183485 , 2023-10-01 21:53:42 , 20.20 , 69.00 , 944.00 , 0.00 , 22.00
183484 , 2023-10-01 21:52:41 , 20.20 , 69.00 , 944.00 , 0.00 , 22.00
183483 , 2023-10-01 21:51:39 , 20.30 , 68.00 , 944.00 , 0.00 , 21.90
183482 , 2023-10-01 21:50:37 , 20.40 , 68.00 , 944.00 , 0.00 , 22.00
183481 , 2023-10-01 21:49:36 , 20.40 , 68.00 , 944.00 , 10.00 , 22.00
183480 , 2023-10-01 21:48:34 , 20.40 , 68.00 , 944.00 , 0.00 , 22.00
183479 , 2023-10-01 21:47:33 , 20.30 , 68.00 , 944.00 , 0.00 , 22.00
183478 , 2023-10-01 21:46:31 , 20.40 , 68.00 , 944.00 , 0.00 , 22.00
183477 , 2023-10-01 21:45:30 , 20.40 , 68.00 , 944.00 , 0.00 , 22.10
183476 , 2023-10-01 21:44:28 , 20.40 , 68.00 , 944.00 , 0.00 , 22.10
183475 , 2023-10-01 21:43:27 , 20.40 , 68.00 , 944.00 , 0.00 , 22.00
183474 , 2023-10-01 21:42:25 , 20.40 , 68.00 , 944.00 , 0.00 , 22.00
183473 , 2023-10-01 21:41:23 , 20.40 , 68.00 , 944.00 , 0.00 , 22.10
183472 , 2023-10-01 21:40:22 , 20.40 , 68.00 , 944.00 , 0.00 , 22.10
183471 , 2023-10-01 21:39:20 , 20.40 , 68.00 , 944.00 , 0.00 , 22.10
183470 , 2023-10-01 21:38:19 , 20.40 , 68.00 , 944.00 , 0.00 , 22.10
183469 , 2023-10-01 21:37:17 , 20.40 , 68.00 , 944.00 , 0.00 , 22.10
183468 , 2023-10-01 21:36:16 , 20.40 , 68.00 , 944.00 , 0.00 , 22.10
183467 , 2023-10-01 21:35:14 , 20.40 , 68.00 , 944.00 , 0.00 , 22.10
183466 , 2023-10-01 21:34:13 , 20.40 , 68.00 , 944.00 , 0.00 , 22.20
183465 , 2023-10-01 21:33:11 , 20.40 , 68.00 , 944.00 , 0.00 , 22.20
183464 , 2023-10-01 21:32:09 , 20.40 , 68.00 , 944.00 , 0.00 , 22.20
183463 , 2023-10-01 21:31:08 , 20.40 , 68.00 , 944.00 , 0.00 , 22.20
183462 , 2023-10-01 21:30:06 , 20.40 , 68.00 , 944.00 , 0.00 , 22.20
183461 , 2023-10-01 21:29:05 , 20.40 , 68.00 , 944.00 , 0.00 , 22.20
183460 , 2023-10-01 21:28:03 , 20.40 , 68.00 , 944.00 , 0.00 , 22.30
183459 , 2023-10-01 21:27:02 , 20.40 , 68.00 , 944.00 , 0.00 , 22.30
183458 , 2023-10-01 21:26:00 , 20.50 , 68.00 , 944.00 , 0.00 , 22.30
183457 , 2023-10-01 21:24:58 , 20.60 , 68.00 , 944.00 , 0.00 , 22.30
183456 , 2023-10-01 21:23:57 , 20.60 , 68.00 , 944.00 , 0.00 , 22.40
183455 , 2023-10-01 21:22:55 , 20.60 , 68.00 , 944.00 , 0.00 , 22.40
183454 , 2023-10-01 21:21:54 , 20.70 , 68.00 , 944.00 , 0.00 , 22.40
183453 , 2023-10-01 21:20:52 , 20.70 , 67.00 , 944.00 , 0.00 , 22.40
183452 , 2023-10-01 21:19:50 , 20.70 , 68.00 , 944.00 , 0.00 , 22.40
183451 , 2023-10-01 21:18:49 , 20.80 , 67.00 , 944.00 , 0.00 , 22.40
183450 , 2023-10-01 21:17:47 , 20.80 , 67.00 , 944.00 , 10.00 , 22.40
183449 , 2023-10-01 21:16:46 , 20.80 , 67.00 , 944.00 , 0.00 , 22.50
183448 , 2023-10-01 21:15:44 , 20.90 , 67.00 , 944.00 , 0.00 , 22.60
183447 , 2023-10-01 21:14:43 , 20.90 , 67.00 , 944.00 , 0.00 , 22.50
183446 , 2023-10-01 21:13:41 , 20.90 , 67.00 , 944.00 , 0.00 , 22.50
183445 , 2023-10-01 21:12:39 , 20.90 , 67.00 , 944.00 , 0.00 , 22.60
183444 , 2023-10-01 21:11:38 , 20.90 , 67.00 , 944.00 , 0.00 , 22.60
183443 , 2023-10-01 21:10:36 , 21.00 , 67.00 , 944.00 , 0.00 , 22.60
183442 , 2023-10-01 21:09:35 , 21.00 , 67.00 , 944.00 , 0.00 , 22.60
183441 , 2023-10-01 21:08:33 , 21.00 , 67.00 , 944.00 , 0.00 , 22.60
183440 , 2023-10-01 21:07:32 , 21.10 , 67.00 , 944.00 , 0.00 , 22.60
183439 , 2023-10-01 21:06:30 , 21.10 , 67.00 , 944.00 , 0.00 , 22.60
183438 , 2023-10-01 21:05:29 , 21.20 , 66.00 , 944.00 , 0.00 , 22.60
183437 , 2023-10-01 21:04:27 , 21.20 , 66.00 , 944.00 , 0.00 , 22.70
183436 , 2023-10-01 21:03:26 , 21.20 , 66.00 , 944.00 , 0.00 , 22.60
183435 , 2023-10-01 21:02:24 , 21.20 , 66.00 , 944.00 , 0.00 , 22.60
183434 , 2023-10-01 21:01:22 , 21.20 , 66.00 , 944.00 , 0.00 , 22.70
183433 , 2023-10-01 21:00:21 , 21.20 , 66.00 , 944.00 , 0.00 , 22.60
183432 , 2023-10-01 20:59:19 , 21.20 , 66.00 , 944.00 , 0.00 , 22.60
183431 , 2023-10-01 20:58:18 , 21.30 , 66.00 , 944.00 , 0.00 , 22.70
183430 , 2023-10-01 20:57:16 , 21.30 , 66.00 , 944.00 , 0.00 , 22.70
183429 , 2023-10-01 20:56:15 , 21.30 , 66.00 , 944.00 , 0.00 , 22.70
183428 , 2023-10-01 20:55:13 , 21.30 , 65.00 , 944.00 , 0.00 , 22.80
183427 , 2023-10-01 20:54:11 , 21.30 , 65.00 , 944.00 , 0.00 , 22.70
183426 , 2023-10-01 20:53:10 , 21.30 , 66.00 , 944.00 , 0.00 , 22.70
183425 , 2023-10-01 20:48:31 , 21.40 , 65.00 , 944.00 , 0.00 , 22.80
183424 , 2023-10-01 20:47:30 , 21.40 , 65.00 , 944.00 , 0.00 , 22.80
183423 , 2023-10-01 20:46:28 , 21.40 , 65.00 , 944.00 , 0.00 , 22.80
183422 , 2023-10-01 20:45:26 , 21.50 , 65.00 , 944.00 , 0.00 , 22.80
183421 , 2023-10-01 20:44:25 , 21.50 , 64.00 , 944.00 , 10.00 , 22.80
183420 , 2023-10-01 20:43:23 , 21.60 , 65.00 , 944.00 , 0.00 , 22.90
183419 , 2023-10-01 20:42:22 , 21.60 , 64.00 , 944.00 , 0.00 , 22.90
183418 , 2023-10-01 20:41:20 , 21.60 , 64.00 , 944.00 , 0.00 , 22.90
183417 , 2023-10-01 20:40:19 , 21.60 , 64.00 , 944.00 , 0.00 , 22.90
183416 , 2023-10-01 20:39:17 , 21.70 , 64.00 , 944.00 , 0.00 , 22.90
183415 , 2023-10-01 20:38:15 , 21.70 , 64.00 , 944.00 , 0.00 , 22.90
183414 , 2023-10-01 20:37:14 , 21.80 , 64.00 , 944.00 , 0.00 , 22.90
183413 , 2023-10-01 20:36:12 , 21.70 , 64.00 , 944.00 , 0.00 , 22.90
183412 , 2023-10-01 20:35:11 , 21.80 , 64.00 , 944.00 , 0.00 , 23.00
183411 , 2023-10-01 20:34:09 , 21.80 , 64.00 , 944.00 , 0.00 , 22.90
183410 , 2023-10-01 20:33:08 , 21.80 , 64.00 , 944.00 , 0.00 , 23.00
183409 , 2023-10-01 20:32:06 , 21.80 , 64.00 , 944.00 , 0.00 , 23.00
183408 , 2023-10-01 20:31:04 , 21.80 , 64.00 , 944.00 , 0.00 , 23.00
183407 , 2023-10-01 20:30:03 , 21.80 , 64.00 , 944.00 , 0.00 , 23.10
183406 , 2023-10-01 20:29:01 , 21.80 , 65.00 , 944.00 , 0.00 , 23.10
183405 , 2023-10-01 20:28:00 , 21.80 , 65.00 , 944.00 , 0.00 , 23.20
183404 , 2023-10-01 20:26:58 , 21.90 , 64.00 , 944.00 , 10.00 , 23.20
183403 , 2023-10-01 20:25:57 , 22.00 , 64.00 , 944.00 , 0.00 , 23.20
183402 , 2023-10-01 20:24:55 , 22.10 , 63.00 , 944.00 , 0.00 , 23.20
183401 , 2023-10-01 20:23:54 , 22.20 , 63.00 , 944.00 , 0.00 , 23.40
183400 , 2023-10-01 20:22:52 , 22.30 , 62.00 , 944.00 , 0.00 , 23.30
183399 , 2023-10-01 20:21:50 , 22.30 , 62.00 , 944.00 , 0.00 , 23.30
183398 , 2023-10-01 20:20:49 , 22.30 , 62.00 , 944.00 , 0.00 , 23.40
183397 , 2023-10-01 20:19:47 , 22.30 , 62.00 , 944.00 , 0.00 , 23.40
183396 , 2023-10-01 20:18:46 , 22.40 , 62.00 , 944.00 , 0.00 , 23.40
183395 , 2023-10-01 20:17:44 , 22.40 , 62.00 , 944.00 , 10.00 , 23.40
183394 , 2023-10-01 20:16:43 , 22.40 , 62.00 , 944.00 , 0.00 , 23.40
183393 , 2023-10-01 20:15:41 , 22.40 , 62.00 , 944.00 , 0.00 , 23.40
183392 , 2023-10-01 20:14:39 , 22.40 , 62.00 , 944.00 , 0.00 , 23.40
183391 , 2023-10-01 20:13:38 , 22.40 , 62.00 , 944.00 , 0.00 , 23.50
183390 , 2023-10-01 20:12:36 , 22.40 , 62.00 , 944.00 , 0.00 , 23.50
183389 , 2023-10-01 20:11:35 , 22.40 , 62.00 , 944.00 , 0.00 , 23.50
183388 , 2023-10-01 20:10:33 , 22.50 , 62.00 , 944.00 , 0.00 , 23.60
183387 , 2023-10-01 20:09:32 , 22.40 , 62.00 , 944.00 , 0.00 , 23.60
183386 , 2023-10-01 20:08:30 , 22.40 , 62.00 , 944.00 , 0.00 , 23.60
183385 , 2023-10-01 20:07:29 , 22.40 , 62.00 , 944.00 , 10.00 , 23.60
183384 , 2023-10-01 20:06:27 , 22.50 , 62.00 , 944.00 , 0.00 , 23.60
183383 , 2023-10-01 20:05:25 , 22.40 , 62.00 , 944.00 , 0.00 , 23.60
183382 , 2023-10-01 20:04:24 , 22.40 , 62.00 , 944.00 , 0.00 , 23.60
183381 , 2023-10-01 20:03:22 , 22.40 , 62.00 , 944.00 , 0.00 , 23.60
183380 , 2023-10-01 20:02:21 , 22.40 , 62.00 , 944.00 , 0.00 , 23.60
183379 , 2023-10-01 20:01:19 , 22.40 , 62.00 , 944.00 , 0.00 , 23.60
183378 , 2023-10-01 20:00:18 , 22.40 , 62.00 , 944.00 , 0.00 , 23.60
183377 , 2023-10-01 19:59:16 , 22.40 , 62.00 , 944.00 , 0.00 , 23.60
183376 , 2023-10-01 19:58:14 , 22.30 , 63.00 , 944.00 , 0.00 , 23.60
183375 , 2023-10-01 19:57:13 , 22.30 , 63.00 , 944.00 , 0.00 , 23.60
183374 , 2023-10-01 19:56:11 , 22.20 , 64.00 , 944.00 , 0.00 , 23.70
183373 , 2023-10-01 19:55:10 , 22.20 , 64.00 , 944.00 , 0.00 , 23.60
183372 , 2023-10-01 19:54:08 , 22.10 , 64.00 , 944.00 , 0.00 , 23.70
183371 , 2023-10-01 19:53:06 , 22.10 , 64.00 , 944.00 , 0.00 , 23.80
183370 , 2023-10-01 19:52:05 , 22.20 , 64.00 , 944.00 , 0.00 , 23.80
183369 , 2023-10-01 19:51:03 , 22.10 , 64.00 , 944.00 , 0.00 , 23.80
183368 , 2023-10-01 19:50:01 , 22.20 , 64.00 , 944.00 , 0.00 , 23.80
183367 , 2023-10-01 19:49:00 , 22.20 , 64.00 , 944.00 , 0.00 , 23.90
183366 , 2023-10-01 19:47:58 , 22.10 , 64.00 , 944.00 , 0.00 , 23.90
183365 , 2023-10-01 19:43:27 , 22.00 , 64.00 , 944.00 , 0.00 , 24.00
183364 , 2023-10-01 19:42:25 , 22.10 , 64.00 , 944.00 , 0.00 , 24.00
183363 , 2023-10-01 19:41:24 , 22.10 , 64.00 , 944.00 , 0.00 , 24.10
183362 , 2023-10-01 19:40:22 , 22.30 , 63.00 , 944.00 , 0.00 , 24.10
183361 , 2023-10-01 19:39:20 , 22.30 , 63.00 , 944.00 , 0.00 , 24.10
183360 , 2023-10-01 19:38:18 , 22.50 , 62.00 , 944.00 , 0.00 , 24.20
183359 , 2023-10-01 19:37:17 , 22.60 , 62.00 , 944.00 , 0.00 , 24.20
183358 , 2023-10-01 19:36:15 , 22.70 , 62.00 , 944.00 , 0.00 , 24.30
183357 , 2023-10-01 19:35:13 , 22.70 , 62.00 , 944.00 , 0.00 , 24.30
183356 , 2023-10-01 19:34:12 , 22.80 , 62.00 , 944.00 , 0.00 , 24.40
183355 , 2023-10-01 19:33:10 , 22.90 , 61.00 , 944.00 , 0.00 , 24.50
183354 , 2023-10-01 19:32:08 , 23.10 , 61.00 , 944.00 , 0.00 , 24.60
183353 , 2023-10-01 19:31:06 , 23.20 , 60.00 , 944.00 , 0.00 , 24.60
183352 , 2023-10-01 19:30:04 , 23.30 , 60.00 , 944.00 , 0.00 , 24.60
183351 , 2023-10-01 19:29:02 , 23.40 , 60.00 , 944.00 , 0.00 , 24.70
183350 , 2023-10-01 19:28:00 , 23.60 , 59.00 , 944.00 , 0.00 , 24.80
183349 , 2023-10-01 19:26:58 , 23.80 , 58.00 , 944.00 , 0.00 , 24.80
183348 , 2023-10-01 19:25:57 , 24.00 , 58.00 , 944.00 , 0.00 , 24.90
183347 , 2023-10-01 19:24:55 , 24.20 , 57.00 , 944.00 , 0.00 , 24.90
183346 , 2023-10-01 19:23:53 , 24.40 , 57.00 , 944.00 , 0.00 , 24.90
183345 , 2023-10-01 19:22:51 , 24.40 , 57.00 , 944.00 , 0.00 , 25.00
183344 , 2023-10-01 19:21:50 , 24.40 , 57.00 , 944.00 , 0.00 , 25.10
183343 , 2023-10-01 19:20:48 , 24.50 , 57.00 , 944.00 , 0.00 , 25.20
183342 , 2023-10-01 19:19:46 , 24.60 , 56.00 , 944.00 , 0.00 , 25.20
183341 , 2023-10-01 19:18:44 , 24.60 , 56.00 , 944.00 , 0.00 , 25.20
183340 , 2023-10-01 19:17:43 , 24.60 , 56.00 , 944.00 , 0.00 , 25.40
183339 , 2023-10-01 19:16:41 , 24.50 , 56.00 , 944.00 , 0.00 , 25.40
183338 , 2023-10-01 19:15:39 , 24.50 , 56.00 , 944.00 , 0.00 , 25.50
183337 , 2023-10-01 19:14:38 , 24.50 , 56.00 , 944.00 , 0.00 , 25.60
183336 , 2023-10-01 19:13:36 , 24.40 , 56.00 , 944.00 , 0.00 , 25.60
183335 , 2023-10-01 19:12:34 , 24.40 , 56.00 , 944.00 , 0.00 , 25.70
183334 , 2023-10-01 19:11:32 , 24.40 , 56.00 , 944.00 , 0.00 , 25.80
183333 , 2023-10-01 19:10:31 , 24.40 , 56.00 , 944.00 , 0.00 , 25.80
183332 , 2023-10-01 19:09:29 , 24.50 , 56.00 , 944.00 , 0.00 , 25.90
183331 , 2023-10-01 19:08:27 , 24.50 , 56.00 , 944.00 , 0.00 , 26.00
183330 , 2023-10-01 19:07:25 , 24.60 , 56.00 , 944.00 , 0.00 , 26.10
183329 , 2023-10-01 19:06:24 , 24.60 , 56.00 , 944.00 , 0.00 , 26.20
183328 , 2023-10-01 19:05:22 , 24.70 , 56.00 , 944.00 , 0.00 , 26.30
183327 , 2023-10-01 19:04:20 , 24.80 , 56.00 , 944.00 , 0.00 , 26.40
183326 , 2023-10-01 19:03:19 , 24.80 , 56.00 , 944.00 , 0.00 , 26.50
183325 , 2023-10-01 19:02:17 , 24.90 , 55.00 , 944.00 , 0.00 , 26.60
183324 , 2023-10-01 19:01:15 , 25.00 , 55.00 , 944.00 , 0.00 , 26.70
183323 , 2023-10-01 19:00:14 , 25.10 , 55.00 , 944.00 , 0.00 , 26.80
183322 , 2023-10-01 18:59:12 , 25.10 , 55.00 , 944.00 , 0.00 , 26.80
183321 , 2023-10-01 18:58:10 , 25.00 , 55.00 , 944.00 , 0.00 , 26.90
183320 , 2023-10-01 18:57:08 , 24.90 , 56.00 , 944.00 , 0.00 , 27.00
183319 , 2023-10-01 18:56:07 , 25.00 , 56.00 , 944.00 , 0.00 , 27.10
183318 , 2023-10-01 18:55:05 , 24.90 , 56.00 , 944.00 , 0.00 , 27.30
183317 , 2023-10-01 18:54:03 , 25.00 , 56.00 , 944.00 , 0.00 , 27.40
183316 , 2023-10-01 18:53:02 , 25.10 , 55.00 , 944.00 , 0.00 , 27.60
183315 , 2023-10-01 18:52:00 , 25.30 , 55.00 , 944.00 , 0.00 , 27.80
183314 , 2023-10-01 18:50:58 , 25.40 , 55.00 , 944.00 , 0.00 , 27.80
183313 , 2023-10-01 18:49:57 , 25.40 , 55.00 , 944.00 , 0.00 , 27.90
183312 , 2023-10-01 18:48:55 , 25.60 , 54.00 , 944.00 , 0.00 , 28.10
183311 , 2023-10-01 18:47:53 , 25.70 , 54.00 , 944.00 , 0.00 , 28.20
183310 , 2023-10-01 18:46:51 , 26.00 , 54.00 , 943.00 , 0.00 , 28.30
183309 , 2023-10-01 18:45:50 , 26.10 , 53.00 , 943.00 , 0.00 , 28.40
183308 , 2023-10-01 18:44:48 , 26.20 , 53.00 , 943.00 , 0.00 , 28.40
183307 , 2023-10-01 18:43:47 , 26.30 , 53.00 , 943.00 , 0.00 , 28.60
183306 , 2023-10-01 18:42:45 , 26.30 , 53.00 , 943.00 , 0.00 , 28.70
183305 , 2023-10-01 18:38:34 , 26.50 , 52.00 , 943.00 , 0.00 , 29.20
183304 , 2023-10-01 18:37:33 , 26.60 , 53.00 , 943.00 , 0.00 , 29.40
183303 , 2023-10-01 18:36:31 , 26.80 , 52.00 , 943.00 , 0.00 , 29.40
183302 , 2023-10-01 18:35:29 , 26.80 , 52.00 , 943.00 , 0.00 , 29.60
183301 , 2023-10-01 18:34:28 , 26.90 , 52.00 , 943.00 , 0.00 , 29.60
183300 , 2023-10-01 18:33:26 , 27.00 , 51.00 , 943.00 , 0.00 , 29.80
183299 , 2023-10-01 18:32:25 , 27.20 , 51.00 , 943.00 , 0.00 , 29.90
183298 , 2023-10-01 18:31:23 , 27.30 , 51.00 , 943.00 , 0.00 , 30.00
183297 , 2023-10-01 18:30:21 , 27.50 , 50.00 , 943.00 , 0.00 , 30.10
183296 , 2023-10-01 18:29:19 , 27.60 , 49.00 , 943.00 , 0.00 , 30.20
183295 , 2023-10-01 18:28:18 , 27.90 , 49.00 , 943.00 , 0.00 , 30.20
183294 , 2023-10-01 18:27:16 , 28.20 , 48.00 , 943.00 , 0.00 , 30.40
183293 , 2023-10-01 18:26:15 , 28.10 , 48.00 , 943.00 , 0.00 , 30.40
183292 , 2023-10-01 18:25:13 , 28.30 , 49.00 , 943.00 , 0.00 , 30.40
183291 , 2023-10-01 18:24:11 , 28.30 , 48.00 , 943.00 , 0.00 , 30.50
183290 , 2023-10-01 18:23:05 , 28.30 , 48.00 , 943.00 , 0.00 , 30.70
183289 , 2023-10-01 18:22:03 , 28.30 , 48.00 , 943.00 , 0.00 , 30.80
183288 , 2023-10-01 18:21:02 , 28.20 , 48.00 , 943.00 , 0.00 , 30.90
183287 , 2023-10-01 18:20:00 , 28.20 , 48.00 , 943.00 , 0.00 , 31.00
183286 , 2023-10-01 18:18:58 , 28.50 , 47.00 , 943.00 , 0.00 , 31.20
183285 , 2023-10-01 18:17:57 , 28.40 , 48.00 , 943.00 , 0.00 , 31.30
183284 , 2023-10-01 18:16:55 , 28.30 , 47.00 , 943.00 , 0.00 , 31.40
183283 , 2023-10-01 18:15:53 , 28.60 , 47.00 , 943.00 , 0.00 , 31.60
183282 , 2023-10-01 18:14:51 , 28.80 , 46.00 , 943.00 , 0.00 , 31.70
183281 , 2023-10-01 18:13:50 , 29.20 , 46.00 , 943.00 , 0.00 , 31.70
183280 , 2023-10-01 18:12:48 , 29.20 , 46.00 , 943.00 , 0.00 , 31.80
183279 , 2023-10-01 18:11:47 , 29.20 , 46.00 , 943.00 , 0.00 , 31.80
183278 , 2023-10-01 18:10:45 , 29.10 , 46.00 , 943.00 , 0.00 , 31.90
183277 , 2023-10-01 18:09:43 , 29.10 , 46.00 , 943.00 , 0.00 , 32.00
183276 , 2023-10-01 18:08:42 , 29.30 , 46.00 , 943.00 , 0.00 , 32.00
183275 , 2023-10-01 18:07:40 , 29.40 , 45.00 , 943.00 , 0.00 , 32.00
183274 , 2023-10-01 18:06:38 , 29.30 , 46.00 , 943.00 , 0.00 , 32.10
183273 , 2023-10-01 18:05:37 , 29.20 , 46.00 , 943.00 , 0.00 , 32.10
183272 , 2023-10-01 18:04:35 , 29.40 , 46.00 , 943.00 , 0.00 , 32.20
183271 , 2023-10-01 18:03:34 , 29.60 , 46.00 , 943.00 , 0.00 , 32.30
183270 , 2023-10-01 18:02:32 , 30.00 , 45.00 , 943.00 , 0.00 , 32.40
183269 , 2023-10-01 18:01:30 , 30.00 , 45.00 , 943.00 , 0.00 , 32.40
183268 , 2023-10-01 18:00:29 , 29.80 , 45.00 , 943.00 , 0.00 , 32.40
183267 , 2023-10-01 17:59:27 , 29.70 , 45.00 , 943.00 , 0.00 , 32.40
183266 , 2023-10-01 17:58:26 , 29.70 , 45.00 , 943.00 , 0.00 , 32.30
183265 , 2023-10-01 17:57:24 , 29.20 , 46.00 , 943.00 , 0.00 , 32.40
183264 , 2023-10-01 17:56:23 , 29.40 , 45.00 , 943.00 , 0.00 , 32.50
183263 , 2023-10-01 17:55:21 , 29.70 , 45.00 , 943.00 , 0.00 , 32.60
183262 , 2023-10-01 17:54:19 , 29.70 , 45.00 , 943.00 , 0.00 , 32.70
183261 , 2023-10-01 17:53:18 , 29.90 , 45.00 , 943.00 , 0.00 , 32.80
183260 , 2023-10-01 17:52:16 , 30.40 , 44.00 , 943.00 , 0.00 , 32.80
183259 , 2023-10-01 17:51:15 , 30.30 , 45.00 , 943.00 , 0.00 , 32.70
183258 , 2023-10-01 17:50:13 , 29.90 , 45.00 , 943.00 , 0.00 , 32.60
183257 , 2023-10-01 17:49:12 , 29.70 , 45.00 , 943.00 , 0.00 , 32.60
183256 , 2023-10-01 17:48:10 , 29.80 , 45.00 , 943.00 , 0.00 , 32.70
183255 , 2023-10-01 17:47:08 , 29.80 , 45.00 , 943.00 , 0.00 , 32.60
183254 , 2023-10-01 17:46:07 , 30.20 , 44.00 , 943.00 , 0.00 , 32.70
183253 , 2023-10-01 17:45:05 , 30.20 , 44.00 , 943.00 , 0.00 , 32.80
183252 , 2023-10-01 17:44:03 , 30.10 , 44.00 , 943.00 , 0.00 , 32.90
183251 , 2023-10-01 17:43:02 , 30.00 , 44.00 , 943.00 , 0.00 , 32.90
183250 , 2023-10-01 17:42:00 , 30.00 , 44.00 , 943.00 , 10.00 , 32.90
183249 , 2023-10-01 17:40:59 , 30.30 , 43.00 , 943.00 , 0.00 , 33.00
183248 , 2023-10-01 17:39:57 , 30.50 , 43.00 , 943.00 , 0.00 , 33.10
183247 , 2023-10-01 17:38:56 , 30.60 , 43.00 , 943.00 , 0.00 , 33.20
183246 , 2023-10-01 17:37:54 , 30.40 , 44.00 , 943.00 , 10.00 , 33.40
183245 , 2023-10-01 17:33:54 , 30.70 , 43.00 , 943.00 , 0.00 , 33.70
183244 , 2023-10-01 17:32:53 , 31.10 , 42.00 , 943.00 , 0.00 , 33.70
183243 , 2023-10-01 17:31:51 , 31.10 , 42.00 , 943.00 , 0.00 , 33.70
183242 , 2023-10-01 17:30:49 , 31.10 , 42.00 , 943.00 , 0.00 , 33.70
183241 , 2023-10-01 17:29:48 , 31.20 , 42.00 , 943.00 , 0.00 , 33.80
183240 , 2023-10-01 17:28:46 , 31.10 , 42.00 , 943.00 , 0.00 , 33.90
183239 , 2023-10-01 17:27:45 , 30.80 , 43.00 , 943.00 , 0.00 , 34.00
183238 , 2023-10-01 17:26:43 , 30.90 , 43.00 , 943.00 , 0.00 , 34.00
183237 , 2023-10-01 17:25:41 , 30.80 , 42.00 , 943.00 , 0.00 , 33.90
183236 , 2023-10-01 17:24:40 , 30.80 , 42.00 , 943.00 , 0.00 , 33.80
183235 , 2023-10-01 17:23:38 , 30.80 , 43.00 , 943.00 , 0.00 , 33.70
183234 , 2023-10-01 17:22:37 , 30.60 , 44.00 , 943.00 , 0.00 , 33.60
183233 , 2023-10-01 17:21:35 , 30.40 , 43.00 , 943.00 , 0.00 , 33.60
183232 , 2023-10-01 17:20:34 , 30.60 , 43.00 , 943.00 , 0.00 , 33.70
183231 , 2023-10-01 17:19:32 , 31.20 , 42.00 , 943.00 , 0.00 , 33.90
183230 , 2023-10-01 17:18:30 , 31.20 , 42.00 , 943.00 , 0.00 , 33.90
183229 , 2023-10-01 17:17:29 , 30.80 , 43.00 , 943.00 , 0.00 , 33.70
183228 , 2023-10-01 17:16:27 , 30.20 , 44.00 , 943.00 , 0.00 , 33.60
183227 , 2023-10-01 17:15:26 , 30.30 , 44.00 , 943.00 , 0.00 , 33.60
183226 , 2023-10-01 17:14:24 , 30.70 , 43.00 , 943.00 , 0.00 , 33.60
183225 , 2023-10-01 17:13:22 , 30.60 , 44.00 , 943.00 , 0.00 , 33.60
183224 , 2023-10-01 17:12:21 , 30.50 , 43.00 , 943.00 , 0.00 , 33.60
183223 , 2023-10-01 17:11:19 , 30.70 , 43.00 , 943.00 , 0.00 , 33.60
183222 , 2023-10-01 17:10:18 , 30.70 , 43.00 , 943.00 , 0.00 , 33.80
183221 , 2023-10-01 17:09:16 , 31.00 , 42.00 , 943.00 , 0.00 , 33.90
183220 , 2023-10-01 17:08:15 , 31.00 , 43.00 , 943.00 , 0.00 , 33.90
183219 , 2023-10-01 17:07:13 , 31.00 , 42.00 , 943.00 , 0.00 , 34.00
183218 , 2023-10-01 17:06:11 , 31.30 , 41.00 , 943.00 , 0.00 , 34.10
183217 , 2023-10-01 17:05:10 , 31.00 , 43.00 , 943.00 , 0.00 , 34.10
183216 , 2023-10-01 17:04:08 , 30.70 , 43.00 , 943.00 , 0.00 , 33.90
183215 , 2023-10-01 17:03:07 , 30.60 , 44.00 , 943.00 , 0.00 , 33.90
183214 , 2023-10-01 17:02:05 , 30.60 , 43.00 , 943.00 , 0.00 , 33.90
183213 , 2023-10-01 17:01:03 , 30.50 , 43.00 , 943.00 , 0.00 , 33.90
183212 , 2023-10-01 17:00:02 , 30.90 , 43.00 , 943.00 , 0.00 , 34.00
183211 , 2023-10-01 16:59:00 , 30.80 , 43.00 , 943.00 , 0.00 , 34.10
183210 , 2023-10-01 16:57:58 , 30.60 , 43.00 , 943.00 , 0.00 , 33.90
183209 , 2023-10-01 16:56:56 , 30.00 , 43.00 , 943.00 , 0.00 , 33.90
183208 , 2023-10-01 16:55:55 , 30.30 , 44.00 , 943.00 , 0.00 , 34.00
183207 , 2023-10-01 16:54:53 , 31.00 , 42.00 , 943.00 , 0.00 , 34.10
183206 , 2023-10-01 16:53:52 , 31.10 , 42.00 , 943.00 , 0.00 , 34.20
183205 , 2023-10-01 16:52:50 , 30.90 , 42.00 , 943.00 , 0.00 , 34.20
183204 , 2023-10-01 16:51:48 , 31.00 , 42.00 , 943.00 , 0.00 , 34.30
183203 , 2023-10-01 16:50:47 , 30.80 , 42.00 , 943.00 , 10.00 , 34.20
183202 , 2023-10-01 16:49:45 , 31.20 , 41.00 , 943.00 , 0.00 , 34.20
183201 , 2023-10-01 16:48:44 , 31.30 , 42.00 , 943.00 , 0.00 , 34.20
183200 , 2023-10-01 16:47:42 , 31.30 , 42.00 , 943.00 , 0.00 , 34.20
183199 , 2023-10-01 16:46:40 , 31.40 , 42.00 , 943.00 , 0.00 , 34.20
183198 , 2023-10-01 16:45:39 , 31.20 , 41.00 , 943.00 , 0.00 , 34.10
183197 , 2023-10-01 16:44:37 , 30.90 , 42.00 , 943.00 , 0.00 , 34.10
183196 , 2023-10-01 16:43:35 , 30.90 , 42.00 , 943.00 , 0.00 , 34.10
183195 , 2023-10-01 16:42:34 , 30.70 , 43.00 , 943.00 , 0.00 , 34.10
183194 , 2023-10-01 16:41:32 , 31.00 , 43.00 , 943.00 , 50.00 , 34.10
183193 , 2023-10-01 16:40:31 , 30.90 , 42.00 , 943.00 , 0.00 , 34.10
183192 , 2023-10-01 16:39:24 , 30.90 , 43.00 , 943.00 , 0.00 , 34.10
183191 , 2023-10-01 16:38:22 , 30.80 , 43.00 , 943.00 , 0.00 , 34.00
183190 , 2023-10-01 16:37:21 , 30.20 , 44.00 , 943.00 , 0.00 , 34.10
183189 , 2023-10-01 16:36:19 , 30.90 , 42.00 , 943.00 , 0.00 , 33.90
183188 , 2023-10-01 16:35:17 , 30.50 , 43.00 , 943.00 , 0.00 , 33.90
183187 , 2023-10-01 16:34:16 , 30.50 , 43.00 , 943.00 , 0.00 , 33.90
183186 , 2023-10-01 16:33:14 , 30.70 , 42.00 , 943.00 , 0.00 , 33.80
183185 , 2023-10-01 16:29:31 , 30.60 , 44.00 , 943.00 , 0.00 , 33.60
183184 , 2023-10-01 16:28:30 , 30.70 , 44.00 , 943.00 , 0.00 , 33.70
183183 , 2023-10-01 16:27:28 , 30.30 , 44.00 , 943.00 , 0.00 , 33.70
183182 , 2023-10-01 16:26:27 , 30.10 , 43.00 , 943.00 , 0.00 , 33.80
183181 , 2023-10-01 16:25:25 , 30.60 , 43.00 , 943.00 , 0.00 , 33.80
183180 , 2023-10-01 16:24:23 , 30.80 , 42.00 , 943.00 , 0.00 , 33.80
183179 , 2023-10-01 16:23:22 , 30.60 , 43.00 , 943.00 , 10.00 , 33.80
183178 , 2023-10-01 16:22:20 , 30.50 , 43.00 , 943.00 , 0.00 , 33.60
183177 , 2023-10-01 16:21:19 , 30.50 , 43.00 , 943.00 , 0.00 , 33.60
183176 , 2023-10-01 16:20:17 , 29.90 , 43.00 , 943.00 , 0.00 , 33.40
183175 , 2023-10-01 16:19:15 , 30.00 , 43.00 , 943.00 , 0.00 , 33.30
183174 , 2023-10-01 16:18:14 , 30.20 , 43.00 , 943.00 , 0.00 , 33.10
183173 , 2023-10-01 16:17:12 , 29.90 , 43.00 , 943.00 , 0.00 , 32.90
183172 , 2023-10-01 16:16:11 , 29.90 , 43.00 , 943.00 , 0.00 , 33.00
183171 , 2023-10-01 16:15:09 , 30.10 , 43.00 , 943.00 , 0.00 , 33.10
183170 , 2023-10-01 16:14:07 , 30.50 , 42.00 , 943.00 , 0.00 , 33.10
183169 , 2023-10-01 16:13:06 , 30.40 , 42.00 , 943.00 , 0.00 , 33.10
183168 , 2023-10-01 16:12:04 , 30.30 , 43.00 , 943.00 , 0.00 , 33.10
183167 , 2023-10-01 16:11:03 , 30.10 , 43.00 , 943.00 , 0.00 , 33.10
183166 , 2023-10-01 16:10:01 , 30.30 , 43.00 , 943.00 , 0.00 , 33.10
183165 , 2023-10-01 16:09:00 , 30.20 , 42.00 , 943.00 , 0.00 , 32.90
183164 , 2023-10-01 16:07:58 , 30.20 , 43.00 , 943.00 , 0.00 , 32.80
183163 , 2023-10-01 16:06:56 , 29.50 , 44.00 , 943.00 , 0.00 , 32.60
183162 , 2023-10-01 16:05:55 , 29.40 , 44.00 , 943.00 , 0.00 , 32.60
183161 , 2023-10-01 16:04:53 , 29.40 , 44.00 , 943.00 , 0.00 , 32.70
183160 , 2023-10-01 16:03:52 , 29.60 , 43.00 , 943.00 , 0.00 , 32.80
183159 , 2023-10-01 16:02:50 , 29.80 , 44.00 , 943.00 , 0.00 , 32.80
183158 , 2023-10-01 16:01:48 , 30.00 , 43.00 , 943.00 , 0.00 , 32.70
183157 , 2023-10-01 16:00:47 , 29.90 , 43.00 , 943.00 , 0.00 , 32.70
183156 , 2023-10-01 15:59:45 , 30.10 , 44.00 , 943.00 , 0.00 , 32.60
183155 , 2023-10-01 15:58:43 , 29.60 , 44.00 , 943.00 , 0.00 , 32.40
183154 , 2023-10-01 15:57:42 , 29.00 , 44.00 , 943.00 , 0.00 , 32.40
183153 , 2023-10-01 15:56:40 , 29.60 , 44.00 , 943.00 , 0.00 , 32.40
183152 , 2023-10-01 15:55:39 , 29.40 , 45.00 , 943.00 , 0.00 , 32.30
183151 , 2023-10-01 15:54:37 , 29.20 , 44.00 , 943.00 , 0.00 , 32.20
183150 , 2023-10-01 15:53:36 , 29.50 , 44.00 , 943.00 , 0.00 , 32.30
183149 , 2023-10-01 15:52:34 , 29.10 , 45.00 , 943.00 , 0.00 , 32.20
183148 , 2023-10-01 15:51:32 , 29.20 , 44.00 , 943.00 , 0.00 , 32.20
183147 , 2023-10-01 15:50:31 , 29.40 , 44.00 , 943.00 , 0.00 , 32.20
183146 , 2023-10-01 15:49:29 , 29.20 , 44.00 , 943.00 , 0.00 , 32.30
183145 , 2023-10-01 15:48:28 , 29.30 , 43.00 , 943.00 , 0.00 , 32.40
183144 , 2023-10-01 15:47:26 , 29.30 , 44.00 , 943.00 , 0.00 , 32.50
183143 , 2023-10-01 15:46:25 , 29.60 , 43.00 , 943.00 , 0.00 , 32.60
183142 , 2023-10-01 15:45:23 , 29.50 , 43.00 , 943.00 , 0.00 , 32.40
183141 , 2023-10-01 15:44:21 , 29.70 , 44.00 , 943.00 , 0.00 , 32.20
183140 , 2023-10-01 15:43:19 , 29.30 , 45.00 , 943.00 , 0.00 , 32.10
183139 , 2023-10-01 15:42:18 , 29.20 , 43.00 , 943.00 , 0.00 , 32.10
183138 , 2023-10-01 15:41:16 , 29.10 , 44.00 , 944.00 , 0.00 , 31.90
183137 , 2023-10-01 15:40:15 , 28.70 , 45.00 , 944.00 , 0.00 , 31.90
183136 , 2023-10-01 15:39:13 , 28.90 , 44.00 , 944.00 , 0.00 , 31.90
183135 , 2023-10-01 15:38:11 , 29.00 , 44.00 , 944.00 , 0.00 , 31.80
183134 , 2023-10-01 15:37:10 , 28.80 , 44.00 , 944.00 , 0.00 , 31.80
183133 , 2023-10-01 15:36:08 , 28.70 , 46.00 , 944.00 , 0.00 , 31.80
183132 , 2023-10-01 15:35:07 , 28.60 , 46.00 , 944.00 , 0.00 , 31.90
183131 , 2023-10-01 15:34:05 , 28.50 , 45.00 , 944.00 , 0.00 , 31.90
183130 , 2023-10-01 15:33:03 , 28.80 , 46.00 , 944.00 , 0.00 , 31.80
183129 , 2023-10-01 15:32:02 , 28.30 , 46.00 , 944.00 , 0.00 , 31.80
183128 , 2023-10-01 15:31:00 , 27.80 , 47.00 , 944.00 , 0.00 , 31.60
183127 , 2023-10-01 15:29:59 , 28.50 , 46.00 , 944.00 , 0.00 , 31.60
183126 , 2023-10-01 15:28:57 , 28.30 , 45.00 , 944.00 , 0.00 , 31.60
183125 , 2023-10-01 15:25:31 , 28.40 , 45.00 , 944.00 , 0.00 , 31.40
183124 , 2023-10-01 15:24:29 , 28.40 , 45.00 , 944.00 , 0.00 , 31.40
183123 , 2023-10-01 15:23:28 , 28.30 , 46.00 , 944.00 , 0.00 , 31.30
183122 , 2023-10-01 15:22:26 , 28.70 , 45.00 , 944.00 , 0.00 , 31.40
183121 , 2023-10-01 15:21:25 , 28.70 , 45.00 , 944.00 , 0.00 , 31.40
183120 , 2023-10-01 15:20:23 , 28.20 , 47.00 , 944.00 , 0.00 , 31.40
183119 , 2023-10-01 15:19:22 , 27.90 , 46.00 , 944.00 , 0.00 , 31.30
183118 , 2023-10-01 15:18:20 , 28.30 , 46.00 , 944.00 , 0.00 , 31.30
183117 , 2023-10-01 15:17:19 , 28.20 , 46.00 , 944.00 , 0.00 , 31.30
183116 , 2023-10-01 15:16:17 , 28.20 , 46.00 , 944.00 , 0.00 , 31.30
183115 , 2023-10-01 15:15:15 , 28.50 , 45.00 , 944.00 , 0.00 , 31.40
183114 , 2023-10-01 15:14:14 , 28.60 , 45.00 , 944.00 , 0.00 , 31.40
183113 , 2023-10-01 15:13:12 , 28.70 , 45.00 , 944.00 , 0.00 , 31.40
183112 , 2023-10-01 15:12:11 , 28.70 , 45.00 , 944.00 , 0.00 , 31.40
183111 , 2023-10-01 15:11:09 , 28.40 , 46.00 , 944.00 , 0.00 , 31.40
183110 , 2023-10-01 15:10:07 , 28.10 , 46.00 , 944.00 , 0.00 , 31.30
183109 , 2023-10-01 15:09:06 , 28.30 , 47.00 , 944.00 , 0.00 , 31.20
183108 , 2023-10-01 15:08:04 , 28.30 , 46.00 , 944.00 , 0.00 , 31.10
183107 , 2023-10-01 15:07:02 , 28.20 , 46.00 , 944.00 , 0.00 , 30.90
183106 , 2023-10-01 15:06:01 , 27.70 , 47.00 , 944.00 , 0.00 , 30.70
183105 , 2023-10-01 15:04:59 , 27.60 , 47.00 , 944.00 , 0.00 , 30.70
183104 , 2023-10-01 15:03:57 , 27.60 , 47.00 , 944.00 , 0.00 , 30.70
183103 , 2023-10-01 15:02:55 , 27.40 , 47.00 , 944.00 , 0.00 , 30.60
183102 , 2023-10-01 15:01:54 , 27.40 , 48.00 , 944.00 , 0.00 , 30.60
183101 , 2023-10-01 15:00:52 , 27.40 , 47.00 , 944.00 , 0.00 , 30.40
183100 , 2023-10-01 14:59:51 , 27.40 , 48.00 , 944.00 , 0.00 , 30.40
183099 , 2023-10-01 14:58:49 , 27.40 , 48.00 , 944.00 , 0.00 , 30.40
183098 , 2023-10-01 14:57:47 , 27.20 , 48.00 , 944.00 , 0.00 , 30.40
183097 , 2023-10-01 14:56:46 , 26.90 , 48.00 , 944.00 , 0.00 , 30.40
183096 , 2023-10-01 14:55:44 , 27.00 , 47.00 , 944.00 , 0.00 , 30.60
183095 , 2023-10-01 14:54:42 , 26.90 , 48.00 , 944.00 , 0.00 , 30.50
183094 , 2023-10-01 14:53:41 , 27.10 , 48.00 , 944.00 , 0.00 , 30.40
183093 , 2023-10-01 14:52:39 , 26.90 , 47.00 , 944.00 , 0.00 , 30.40
183092 , 2023-10-01 14:51:38 , 27.20 , 47.00 , 944.00 , 0.00 , 30.50
183091 , 2023-10-01 14:50:36 , 27.50 , 47.00 , 944.00 , 0.00 , 30.60
183090 , 2023-10-01 14:49:34 , 27.50 , 48.00 , 944.00 , 0.00 , 30.50
183089 , 2023-10-01 14:48:33 , 27.30 , 48.00 , 944.00 , 0.00 , 30.50
183088 , 2023-10-01 14:47:31 , 26.90 , 48.00 , 944.00 , 0.00 , 30.40
183087 , 2023-10-01 14:46:30 , 26.90 , 48.00 , 944.00 , 0.00 , 30.40
183086 , 2023-10-01 14:45:28 , 26.80 , 47.00 , 944.00 , 0.00 , 30.40
183085 , 2023-10-01 14:44:26 , 26.80 , 48.00 , 944.00 , 0.00 , 30.40
183084 , 2023-10-01 14:43:24 , 26.50 , 49.00 , 944.00 , 0.00 , 30.40
183083 , 2023-10-01 14:42:23 , 26.20 , 49.00 , 944.00 , 0.00 , 30.50
183082 , 2023-10-01 14:41:21 , 26.30 , 50.00 , 944.00 , 0.00 , 30.60
183081 , 2023-10-01 14:40:20 , 26.90 , 50.00 , 944.00 , 0.00 , 30.50
183080 , 2023-10-01 14:39:18 , 26.90 , 50.00 , 944.00 , 0.00 , 30.50
183079 , 2023-10-01 14:38:16 , 26.90 , 50.00 , 944.00 , 0.00 , 30.60
183078 , 2023-10-01 14:37:15 , 26.60 , 50.00 , 944.00 , 0.00 , 30.60
183077 , 2023-10-01 14:36:13 , 26.30 , 50.00 , 944.00 , 0.00 , 30.50
183076 , 2023-10-01 14:35:11 , 26.40 , 49.00 , 944.00 , 0.00 , 30.60
183075 , 2023-10-01 14:34:10 , 26.70 , 51.00 , 944.00 , 0.00 , 30.50
183074 , 2023-10-01 14:33:08 , 26.80 , 50.00 , 944.00 , 0.00 , 30.60
183073 , 2023-10-01 14:32:07 , 26.80 , 49.00 , 944.00 , 0.00 , 30.60
183072 , 2023-10-01 14:31:05 , 26.90 , 49.00 , 944.00 , 0.00 , 30.60
183071 , 2023-10-01 14:30:04 , 26.90 , 50.00 , 944.00 , 0.00 , 30.80
183070 , 2023-10-01 14:29:02 , 26.80 , 50.00 , 944.00 , 0.00 , 30.70
183069 , 2023-10-01 14:28:00 , 27.20 , 49.00 , 944.00 , 0.00 , 30.60
183068 , 2023-10-01 14:26:58 , 27.10 , 50.00 , 944.00 , 0.00 , 30.60
183067 , 2023-10-01 14:25:57 , 27.20 , 48.00 , 944.00 , 0.00 , 30.60
183066 , 2023-10-01 14:24:55 , 27.00 , 49.00 , 944.00 , 0.00 , 30.60
183065 , 2023-10-01 14:21:42 , 26.80 , 50.00 , 944.00 , 0.00 , 30.50
183064 , 2023-10-01 14:20:40 , 26.50 , 52.00 , 944.00 , 0.00 , 30.50
183063 , 2023-10-01 14:19:39 , 27.20 , 49.00 , 944.00 , 0.00 , 30.40
183062 , 2023-10-01 14:18:37 , 27.40 , 49.00 , 944.00 , 0.00 , 30.40
183061 , 2023-10-01 14:17:36 , 27.40 , 50.00 , 944.00 , 0.00 , 30.40
183060 , 2023-10-01 14:16:34 , 27.00 , 50.00 , 944.00 , 0.00 , 30.30
183059 , 2023-10-01 14:15:32 , 26.80 , 51.00 , 944.00 , 0.00 , 30.20
183058 , 2023-10-01 14:14:31 , 26.60 , 53.00 , 944.00 , 0.00 , 30.20
183057 , 2023-10-01 14:13:29 , 26.20 , 52.00 , 944.00 , 0.00 , 30.20
183056 , 2023-10-01 14:12:27 , 26.50 , 53.00 , 944.00 , 0.00 , 30.10
183055 , 2023-10-01 14:11:26 , 26.90 , 52.00 , 944.00 , 0.00 , 30.00
183054 , 2023-10-01 14:10:24 , 26.90 , 51.00 , 944.00 , 0.00 , 30.00
183053 , 2023-10-01 14:09:22 , 26.90 , 52.00 , 944.00 , 0.00 , 29.80
183052 , 2023-10-01 14:08:21 , 26.40 , 53.00 , 944.00 , 0.00 , 29.70
183051 , 2023-10-01 14:07:19 , 26.00 , 53.00 , 944.00 , 0.00 , 29.60
183050 , 2023-10-01 14:06:17 , 26.10 , 54.00 , 944.00 , 0.00 , 29.60
183049 , 2023-10-01 14:05:15 , 26.00 , 52.00 , 944.00 , 0.00 , 29.60
183048 , 2023-10-01 14:04:14 , 26.10 , 53.00 , 944.00 , 0.00 , 29.60
183047 , 2023-10-01 14:03:12 , 26.00 , 54.00 , 944.00 , 0.00 , 29.50
183046 , 2023-10-01 14:02:11 , 25.60 , 54.00 , 944.00 , 0.00 , 29.30
183045 , 2023-10-01 14:01:09 , 25.50 , 54.00 , 944.00 , 0.00 , 29.20
183044 , 2023-10-01 14:00:07 , 25.60 , 53.00 , 944.00 , 0.00 , 29.30
183043 , 2023-10-01 13:59:05 , 25.80 , 54.00 , 944.00 , 0.00 , 29.30
183042 , 2023-10-01 13:58:04 , 25.90 , 54.00 , 944.00 , 0.00 , 29.20
183041 , 2023-10-01 13:57:02 , 26.10 , 53.00 , 944.00 , 0.00 , 29.20
183040 , 2023-10-01 13:56:00 , 26.00 , 54.00 , 944.00 , 0.00 , 29.10
183039 , 2023-10-01 13:54:59 , 25.40 , 54.00 , 944.00 , 0.00 , 28.90
183038 , 2023-10-01 13:53:57 , 25.10 , 55.00 , 944.00 , 0.00 , 28.80
183037 , 2023-10-01 13:52:56 , 25.10 , 56.00 , 944.00 , 0.00 , 28.80
183036 , 2023-10-01 13:51:54 , 24.70 , 56.00 , 944.00 , 0.00 , 28.80
183035 , 2023-10-01 13:50:52 , 24.40 , 56.00 , 944.00 , 0.00 , 28.70
183034 , 2023-10-01 13:49:50 , 24.40 , 56.00 , 944.00 , 0.00 , 28.70
183033 , 2023-10-01 13:48:49 , 24.30 , 56.00 , 944.00 , 0.00 , 28.70
183032 , 2023-10-01 13:47:47 , 24.20 , 56.00 , 944.00 , 0.00 , 28.80
183031 , 2023-10-01 13:46:46 , 24.60 , 55.00 , 944.00 , 0.00 , 28.80
183030 , 2023-10-01 13:45:44 , 24.70 , 55.00 , 944.00 , 0.00 , 28.80
183029 , 2023-10-01 13:44:42 , 24.70 , 56.00 , 944.00 , 0.00 , 28.80
183028 , 2023-10-01 13:43:40 , 24.80 , 55.00 , 944.00 , 0.00 , 28.80
183027 , 2023-10-01 13:42:39 , 25.00 , 55.00 , 944.00 , 0.00 , 28.80
183026 , 2023-10-01 13:41:37 , 25.50 , 55.00 , 944.00 , 0.00 , 28.80
183025 , 2023-10-01 13:40:36 , 25.60 , 54.00 , 944.00 , 0.00 , 28.70
183024 , 2023-10-01 13:39:34 , 25.50 , 54.00 , 944.00 , 0.00 , 28.70
183023 , 2023-10-01 13:38:32 , 25.20 , 55.00 , 944.00 , 0.00 , 28.50
183022 , 2023-10-01 13:37:31 , 25.10 , 55.00 , 944.00 , 0.00 , 28.50
183021 , 2023-10-01 13:36:29 , 24.80 , 56.00 , 944.00 , 0.00 , 28.40
183020 , 2023-10-01 13:35:27 , 24.80 , 56.00 , 944.00 , 0.00 , 28.40
183019 , 2023-10-01 13:34:25 , 24.60 , 57.00 , 944.00 , 0.00 , 28.40
183018 , 2023-10-01 13:33:24 , 24.60 , 56.00 , 944.00 , 0.00 , 28.40
183017 , 2023-10-01 13:32:22 , 24.40 , 57.00 , 944.00 , 0.00 , 28.30
183016 , 2023-10-01 13:31:20 , 24.40 , 56.00 , 944.00 , 0.00 , 28.40
183015 , 2023-10-01 13:30:18 , 24.50 , 56.00 , 944.00 , 0.00 , 28.40
183014 , 2023-10-01 13:29:17 , 24.60 , 56.00 , 944.00 , 0.00 , 28.40
183013 , 2023-10-01 13:28:15 , 25.00 , 57.00 , 944.00 , 0.00 , 28.30
183012 , 2023-10-01 13:27:13 , 24.70 , 57.00 , 944.00 , 0.00 , 28.20
183011 , 2023-10-01 13:26:12 , 24.50 , 56.00 , 944.00 , 0.00 , 28.20
183010 , 2023-10-01 13:25:10 , 24.40 , 57.00 , 944.00 , 0.00 , 28.10
183009 , 2023-10-01 13:24:08 , 24.10 , 58.00 , 944.00 , 0.00 , 28.10
183008 , 2023-10-01 13:23:06 , 23.90 , 58.00 , 944.00 , 0.00 , 28.10
183007 , 2023-10-01 13:22:04 , 24.20 , 57.00 , 944.00 , 0.00 , 28.10
183006 , 2023-10-01 13:21:03 , 24.10 , 58.00 , 944.00 , 0.00 , 28.10
183005 , 2023-10-01 13:18:09 , 23.80 , 59.00 , 944.00 , 0.00 , 27.90
183004 , 2023-10-01 13:17:07 , 23.90 , 58.00 , 944.00 , 0.00 , 27.90
183003 , 2023-10-01 13:16:05 , 24.10 , 60.00 , 944.00 , 0.00 , 27.80
183002 , 2023-10-01 13:15:04 , 23.90 , 60.00 , 944.00 , 0.00 , 27.80
183001 , 2023-10-01 13:14:02 , 24.20 , 59.00 , 944.00 , 0.00 , 27.60
183000 , 2023-10-01 13:13:01 , 24.00 , 58.00 , 944.00 , 0.00 , 27.60
182999 , 2023-10-01 13:11:59 , 23.80 , 58.00 , 944.00 , 0.00 , 27.50
182998 , 2023-10-01 13:10:52 , 23.70 , 60.00 , 944.00 , 0.00 , 27.40
182997 , 2023-10-01 13:09:50 , 23.70 , 58.00 , 944.00 , 0.00 , 27.40
182996 , 2023-10-01 13:08:49 , 23.70 , 60.00 , 944.00 , 0.00 , 27.20
182995 , 2023-10-01 13:07:47 , 23.50 , 59.00 , 944.00 , 0.00 , 27.20
182994 , 2023-10-01 13:06:45 , 23.40 , 61.00 , 945.00 , 0.00 , 27.20
182993 , 2023-10-01 13:05:43 , 23.30 , 60.00 , 945.00 , 0.00 , 27.20
182992 , 2023-10-01 13:04:42 , 23.30 , 61.00 , 945.00 , 0.00 , 27.20
182991 , 2023-10-01 13:03:40 , 23.20 , 59.00 , 945.00 , 0.00 , 27.20
182990 , 2023-10-01 13:02:38 , 23.50 , 60.00 , 945.00 , 0.00 , 27.20
182989 , 2023-10-01 13:01:37 , 23.50 , 59.00 , 945.00 , 0.00 , 27.20
182988 , 2023-10-01 13:00:35 , 23.50 , 60.00 , 945.00 , 0.00 , 27.20
182987 , 2023-10-01 12:59:34 , 23.40 , 61.00 , 945.00 , 0.00 , 27.10
182986 , 2023-10-01 12:58:32 , 23.30 , 60.00 , 945.00 , 0.00 , 27.10
182985 , 2023-10-01 12:57:30 , 23.10 , 61.00 , 945.00 , 0.00 , 26.90
182984 , 2023-10-01 12:56:29 , 22.90 , 60.00 , 945.00 , 0.00 , 27.00
182983 , 2023-10-01 12:55:27 , 23.20 , 60.00 , 945.00 , 0.00 , 27.00
182982 , 2023-10-01 12:54:25 , 23.10 , 60.00 , 945.00 , 0.00 , 27.00
182981 , 2023-10-01 12:53:24 , 23.10 , 60.00 , 945.00 , 0.00 , 27.00
182980 , 2023-10-01 12:52:22 , 23.20 , 60.00 , 945.00 , 0.00 , 26.90
182979 , 2023-10-01 12:51:20 , 23.20 , 60.00 , 945.00 , 0.00 , 26.90
182978 , 2023-10-01 12:50:19 , 23.20 , 60.00 , 945.00 , 0.00 , 26.80
182977 , 2023-10-01 12:49:17 , 23.20 , 61.00 , 945.00 , 0.00 , 26.80
182976 , 2023-10-01 12:48:15 , 23.00 , 60.00 , 945.00 , 0.00 , 26.60
182975 , 2023-10-01 12:47:14 , 23.30 , 59.00 , 945.00 , 0.00 , 26.60
182974 , 2023-10-01 12:46:12 , 23.20 , 60.00 , 945.00 , 0.00 , 26.50
182973 , 2023-10-01 12:45:11 , 22.80 , 61.00 , 945.00 , 0.00 , 26.40
182972 , 2023-10-01 12:44:09 , 22.50 , 61.00 , 945.00 , 0.00 , 26.20
182971 , 2023-10-01 12:43:07 , 22.30 , 62.00 , 945.00 , 0.00 , 26.20
182970 , 2023-10-01 12:42:05 , 22.10 , 63.00 , 945.00 , 0.00 , 26.10
182969 , 2023-10-01 12:41:04 , 22.00 , 63.00 , 945.00 , 0.00 , 26.10
182968 , 2023-10-01 12:40:02 , 21.90 , 64.00 , 945.00 , 0.00 , 26.10
182967 , 2023-10-01 12:39:00 , 22.20 , 63.00 , 945.00 , 0.00 , 26.00
182966 , 2023-10-01 12:37:59 , 22.10 , 62.00 , 945.00 , 0.00 , 26.00
182965 , 2023-10-01 12:36:57 , 22.10 , 63.00 , 945.00 , 0.00 , 25.90
182964 , 2023-10-01 12:35:55 , 22.10 , 63.00 , 945.00 , 0.00 , 25.90
182963 , 2023-10-01 12:34:54 , 22.00 , 63.00 , 945.00 , 0.00 , 25.80
182962 , 2023-10-01 12:33:52 , 21.70 , 64.00 , 945.00 , 0.00 , 25.80
182961 , 2023-10-01 12:32:50 , 21.70 , 64.00 , 945.00 , 0.00 , 25.70
182960 , 2023-10-01 12:31:48 , 21.40 , 64.00 , 945.00 , 0.00 , 25.80
182959 , 2023-10-01 12:30:41 , 21.20 , 65.00 , 945.00 , 0.00 , 25.70
182958 , 2023-10-01 12:29:39 , 21.10 , 64.00 , 945.00 , 0.00 , 25.80
182957 , 2023-10-01 12:28:37 , 21.30 , 64.00 , 945.00 , 0.00 , 25.80
182956 , 2023-10-01 12:27:36 , 21.40 , 64.00 , 945.00 , 0.00 , 25.80
182955 , 2023-10-01 12:26:34 , 21.50 , 63.00 , 945.00 , 0.00 , 25.80
182954 , 2023-10-01 12:25:32 , 21.80 , 64.00 , 945.00 , 0.00 , 25.80
182953 , 2023-10-01 12:24:31 , 21.70 , 64.00 , 945.00 , 0.00 , 25.80
182952 , 2023-10-01 12:23:29 , 21.50 , 64.00 , 945.00 , 0.00 , 25.70
182951 , 2023-10-01 12:22:27 , 21.40 , 64.00 , 945.00 , 0.00 , 25.60
182950 , 2023-10-01 12:21:26 , 21.40 , 64.00 , 945.00 , 0.00 , 25.70
182949 , 2023-10-01 12:20:24 , 21.30 , 64.00 , 945.00 , 0.00 , 25.60
182948 , 2023-10-01 12:19:23 , 21.40 , 64.00 , 945.00 , 0.00 , 25.60
182947 , 2023-10-01 12:18:21 , 21.20 , 64.00 , 945.00 , 0.00 , 25.70
182946 , 2023-10-01 12:17:19 , 21.20 , 64.00 , 945.00 , 0.00 , 25.60
182945 , 2023-10-01 12:14:33 , 21.10 , 65.00 , 945.00 , 0.00 , 25.60
182944 , 2023-10-01 12:13:31 , 20.90 , 68.00 , 945.00 , 0.00 , 25.60
182943 , 2023-10-01 12:12:29 , 20.80 , 65.00 , 945.00 , 0.00 , 25.60
182942 , 2023-10-01 12:11:28 , 21.00 , 65.00 , 945.00 , 0.00 , 25.60
182941 , 2023-10-01 12:10:26 , 21.20 , 64.00 , 945.00 , 0.00 , 25.70
182940 , 2023-10-01 12:09:24 , 21.30 , 64.00 , 945.00 , 0.00 , 25.70
182939 , 2023-10-01 12:08:23 , 21.30 , 63.00 , 945.00 , 0.00 , 25.70
182938 , 2023-10-01 12:07:21 , 21.40 , 67.00 , 945.00 , 0.00 , 25.70
182937 , 2023-10-01 12:06:19 , 21.40 , 65.00 , 945.00 , 0.00 , 25.70
182936 , 2023-10-01 12:05:18 , 21.80 , 64.00 , 945.00 , 0.00 , 25.70
182935 , 2023-10-01 12:04:16 , 21.70 , 64.00 , 945.00 , 0.00 , 25.60
182934 , 2023-10-01 12:03:14 , 21.70 , 64.00 , 945.00 , 0.00 , 25.60
182933 , 2023-10-01 12:02:13 , 21.90 , 64.00 , 945.00 , 0.00 , 25.60
182932 , 2023-10-01 12:01:11 , 21.80 , 63.00 , 945.00 , 0.00 , 25.50
182931 , 2023-10-01 12:00:10 , 21.70 , 63.00 , 945.00 , 0.00 , 25.40
182930 , 2023-10-01 11:59:08 , 21.50 , 63.00 , 945.00 , 0.00 , 25.50
182929 , 2023-10-01 11:58:06 , 21.50 , 65.00 , 945.00 , 0.00 , 25.40
182928 , 2023-10-01 11:57:05 , 21.50 , 64.00 , 945.00 , 0.00 , 25.40
182927 , 2023-10-01 11:56:03 , 21.40 , 63.00 , 945.00 , 0.00 , 25.30
182926 , 2023-10-01 11:55:01 , 21.20 , 64.00 , 945.00 , 0.00 , 25.20
182925 , 2023-10-01 11:54:00 , 21.00 , 64.00 , 945.00 , 0.00 , 25.10
182924 , 2023-10-01 11:52:58 , 21.00 , 65.00 , 945.00 , 0.00 , 25.10
182923 , 2023-10-01 11:51:56 , 20.80 , 64.00 , 945.00 , 0.00 , 24.90
182922 , 2023-10-01 11:50:55 , 21.10 , 64.00 , 945.00 , 0.00 , 24.90
182921 , 2023-10-01 11:49:53 , 21.10 , 64.00 , 945.00 , 0.00 , 24.80
182920 , 2023-10-01 11:48:52 , 21.10 , 65.00 , 945.00 , 0.00 , 24.80
182919 , 2023-10-01 11:47:50 , 21.00 , 64.00 , 945.00 , 0.00 , 24.60
182918 , 2023-10-01 11:46:48 , 20.80 , 65.00 , 945.00 , 0.00 , 24.60
182917 , 2023-10-01 11:45:47 , 20.50 , 65.00 , 945.00 , 0.00 , 24.50
182916 , 2023-10-01 11:44:45 , 20.30 , 65.00 , 945.00 , 0.00 , 24.40
182915 , 2023-10-01 11:43:43 , 20.20 , 65.00 , 945.00 , 0.00 , 24.40
182914 , 2023-10-01 11:42:41 , 20.70 , 64.00 , 945.00 , 0.00 , 24.40
182913 , 2023-10-01 11:41:40 , 20.70 , 65.00 , 945.00 , 0.00 , 24.20
182912 , 2023-10-01 11:40:38 , 20.70 , 65.00 , 945.00 , 0.00 , 24.20
182911 , 2023-10-01 11:39:37 , 20.60 , 65.00 , 945.00 , 0.00 , 24.20
182910 , 2023-10-01 11:38:35 , 20.50 , 65.00 , 945.00 , 0.00 , 24.20
182909 , 2023-10-01 11:37:33 , 20.60 , 65.00 , 945.00 , 0.00 , 24.10
182908 , 2023-10-01 11:36:32 , 20.70 , 66.00 , 945.00 , 0.00 , 24.10
182907 , 2023-10-01 11:35:30 , 20.50 , 66.00 , 945.00 , 0.00 , 24.10
182906 , 2023-10-01 11:34:29 , 20.40 , 66.00 , 945.00 , 0.00 , 24.10
182905 , 2023-10-01 11:33:27 , 20.20 , 66.00 , 945.00 , 0.00 , 24.00
182904 , 2023-10-01 11:32:25 , 20.00 , 67.00 , 945.00 , 10.00 , 24.00
182903 , 2023-10-01 11:31:23 , 20.00 , 68.00 , 945.00 , 0.00 , 23.90
182902 , 2023-10-01 11:30:22 , 19.90 , 67.00 , 945.00 , 0.00 , 23.90
182901 , 2023-10-01 11:29:20 , 19.90 , 67.00 , 945.00 , 0.00 , 23.90
182900 , 2023-10-01 11:28:19 , 19.90 , 67.00 , 945.00 , 0.00 , 23.90
182899 , 2023-10-01 11:27:17 , 19.80 , 67.00 , 945.00 , 0.00 , 23.90
182898 , 2023-10-01 11:26:15 , 19.70 , 68.00 , 945.00 , 0.00 , 23.80
182897 , 2023-10-01 11:25:13 , 19.60 , 68.00 , 945.00 , 0.00 , 23.80
182896 , 2023-10-01 11:24:12 , 19.50 , 68.00 , 945.00 , 0.00 , 23.80
182895 , 2023-10-01 11:23:10 , 19.50 , 68.00 , 945.00 , 0.00 , 23.80
182894 , 2023-10-01 11:22:08 , 19.60 , 69.00 , 945.00 , 0.00 , 23.80
182893 , 2023-10-01 11:21:07 , 19.60 , 69.00 , 945.00 , 0.00 , 23.80
182892 , 2023-10-01 11:20:05 , 19.60 , 68.00 , 945.00 , 0.00 , 23.80
182891 , 2023-10-01 11:19:04 , 19.70 , 70.00 , 945.00 , 0.00 , 23.70
182890 , 2023-10-01 11:18:02 , 19.50 , 70.00 , 945.00 , 0.00 , 23.60
182889 , 2023-10-01 11:17:00 , 19.40 , 71.00 , 945.00 , 0.00 , 23.60
182888 , 2023-10-01 11:15:58 , 19.20 , 70.00 , 945.00 , 0.00 , 23.60
182887 , 2023-10-01 11:14:57 , 19.20 , 70.00 , 945.00 , 0.00 , 23.50
182886 , 2023-10-01 11:13:55 , 19.20 , 69.00 , 945.00 , 10.00 , 23.50
182885 , 2023-10-01 11:11:30 , 19.10 , 71.00 , 945.00 , 10.00 , 23.40
182884 , 2023-10-01 11:10:28 , 19.10 , 71.00 , 945.00 , 0.00 , 23.30
182883 , 2023-10-01 11:09:27 , 19.00 , 70.00 , 945.00 , 0.00 , 23.20
182882 , 2023-10-01 11:08:25 , 19.00 , 71.00 , 945.00 , 0.00 , 23.20
182881 , 2023-10-01 11:07:23 , 19.00 , 70.00 , 945.00 , 0.00 , 23.20
182880 , 2023-10-01 11:06:22 , 19.10 , 70.00 , 945.00 , 0.00 , 23.10
182879 , 2023-10-01 11:05:20 , 19.10 , 72.00 , 945.00 , 0.00 , 23.10
182878 , 2023-10-01 11:04:18 , 18.80 , 72.00 , 945.00 , 10.00 , 23.00
182877 , 2023-10-01 11:03:17 , 18.70 , 72.00 , 945.00 , 0.00 , 22.90
182876 , 2023-10-01 11:02:15 , 18.60 , 72.00 , 945.00 , 10.00 , 22.90
182875 , 2023-10-01 11:01:13 , 18.50 , 74.00 , 945.00 , 0.00 , 22.90
182874 , 2023-10-01 11:00:12 , 18.40 , 72.00 , 945.00 , 0.00 , 22.90
182873 , 2023-10-01 10:59:10 , 18.50 , 74.00 , 945.00 , 0.00 , 22.80
182872 , 2023-10-01 10:58:08 , 18.50 , 74.00 , 945.00 , 0.00 , 22.80
182871 , 2023-10-01 10:57:06 , 18.40 , 73.00 , 945.00 , 0.00 , 22.80
182870 , 2023-10-01 10:56:05 , 18.40 , 73.00 , 945.00 , 0.00 , 22.80
182869 , 2023-10-01 10:55:03 , 18.50 , 73.00 , 945.00 , 0.00 , 22.70
182868 , 2023-10-01 10:54:01 , 18.50 , 72.00 , 945.00 , 0.00 , 22.70
182867 , 2023-10-01 10:53:00 , 18.50 , 72.00 , 945.00 , 0.00 , 22.60
182866 , 2023-10-01 10:51:58 , 18.60 , 72.00 , 945.00 , 0.00 , 22.60
182865 , 2023-10-01 10:50:56 , 18.60 , 73.00 , 945.00 , 0.00 , 22.60
182864 , 2023-10-01 10:49:55 , 18.60 , 73.00 , 945.00 , 0.00 , 22.50
182863 , 2023-10-01 10:48:53 , 18.60 , 74.00 , 945.00 , 0.00 , 22.50
182862 , 2023-10-01 10:47:51 , 18.40 , 73.00 , 945.00 , 0.00 , 22.40
182861 , 2023-10-01 10:46:50 , 18.40 , 73.00 , 945.00 , 0.00 , 22.30
182860 , 2023-10-01 10:45:48 , 18.30 , 73.00 , 945.00 , 0.00 , 22.20
182859 , 2023-10-01 10:44:47 , 18.30 , 74.00 , 945.00 , 0.00 , 22.10
182858 , 2023-10-01 10:43:45 , 18.20 , 75.00 , 945.00 , 0.00 , 22.10
182857 , 2023-10-01 10:42:43 , 18.20 , 75.00 , 945.00 , 0.00 , 22.00
182856 , 2023-10-01 10:41:41 , 18.20 , 73.00 , 945.00 , 0.00 , 21.90
182855 , 2023-10-01 10:40:40 , 18.30 , 74.00 , 945.00 , 0.00 , 21.90
182854 , 2023-10-01 10:39:38 , 18.30 , 74.00 , 945.00 , 0.00 , 21.80
182853 , 2023-10-01 10:38:36 , 18.20 , 74.00 , 945.00 , 0.00 , 21.80
182852 , 2023-10-01 10:37:35 , 18.10 , 73.00 , 945.00 , 0.00 , 21.70
182851 , 2023-10-01 10:36:33 , 17.90 , 72.00 , 945.00 , 0.00 , 21.60
182850 , 2023-10-01 10:35:31 , 17.90 , 73.00 , 945.00 , 0.00 , 21.60
182849 , 2023-10-01 10:34:30 , 18.00 , 74.00 , 945.00 , 0.00 , 21.70
182848 , 2023-10-01 10:33:27 , 17.90 , 74.00 , 945.00 , 0.00 , 21.60
182847 , 2023-10-01 10:32:26 , 18.00 , 74.00 , 945.00 , 0.00 , 21.70
182846 , 2023-10-01 10:31:24 , 18.00 , 74.00 , 945.00 , 0.00 , 21.60
182845 , 2023-10-01 10:30:22 , 18.00 , 74.00 , 945.00 , 0.00 , 21.60
182844 , 2023-10-01 10:29:21 , 18.00 , 74.00 , 945.00 , 0.00 , 21.60
182843 , 2023-10-01 10:28:19 , 17.90 , 75.00 , 945.00 , 0.00 , 21.60
182842 , 2023-10-01 10:27:17 , 17.80 , 75.00 , 945.00 , 0.00 , 21.60
182841 , 2023-10-01 10:26:16 , 17.70 , 75.00 , 945.00 , 0.00 , 21.50
182840 , 2023-10-01 10:25:14 , 17.70 , 75.00 , 945.00 , 0.00 , 21.60
182839 , 2023-10-01 10:24:13 , 17.60 , 75.00 , 945.00 , 0.00 , 21.60
182838 , 2023-10-01 10:23:11 , 17.70 , 74.00 , 945.00 , 0.00 , 21.50
182837 , 2023-10-01 10:22:09 , 17.60 , 75.00 , 945.00 , 0.00 , 21.50
182836 , 2023-10-01 10:21:08 , 17.60 , 75.00 , 945.00 , 0.00 , 21.50
182835 , 2023-10-01 10:20:06 , 17.50 , 76.00 , 945.00 , 0.00 , 21.50
182834 , 2023-10-01 10:19:04 , 17.50 , 75.00 , 945.00 , 0.00 , 21.50
182833 , 2023-10-01 10:18:03 , 17.50 , 74.00 , 945.00 , 0.00 , 21.50
182832 , 2023-10-01 10:17:01 , 17.50 , 76.00 , 945.00 , 0.00 , 21.40
182831 , 2023-10-01 10:15:59 , 17.40 , 77.00 , 945.00 , 0.00 , 21.40
182830 , 2023-10-01 10:14:58 , 17.40 , 76.00 , 945.00 , 0.00 , 21.50
182829 , 2023-10-01 10:13:56 , 17.30 , 77.00 , 945.00 , 0.00 , 21.40
182828 , 2023-10-01 10:12:55 , 17.10 , 77.00 , 945.00 , 0.00 , 21.40
182827 , 2023-10-01 10:11:53 , 17.20 , 76.00 , 945.00 , 0.00 , 21.40
182826 , 2023-10-01 10:10:51 , 17.20 , 77.00 , 945.00 , 0.00 , 21.40
182825 , 2023-10-01 10:08:43 , 17.20 , 79.00 , 945.00 , 0.00 , 21.40
182824 , 2023-10-01 10:07:41 , 17.10 , 78.00 , 945.00 , 0.00 , 21.30
182823 , 2023-10-01 10:06:39 , 17.10 , 78.00 , 945.00 , 0.00 , 21.30
182822 , 2023-10-01 10:05:38 , 17.00 , 79.00 , 945.00 , 0.00 , 21.20
182821 , 2023-10-01 10:04:36 , 17.00 , 79.00 , 945.00 , 0.00 , 21.30
182820 , 2023-10-01 10:03:35 , 17.00 , 79.00 , 945.00 , 0.00 , 21.30
182819 , 2023-10-01 10:02:33 , 17.00 , 79.00 , 945.00 , 0.00 , 21.30
182818 , 2023-10-01 10:01:28 , 16.90 , 78.00 , 945.00 , 0.00 , 21.30
182817 , 2023-10-01 10:00:27 , 16.90 , 78.00 , 945.00 , 0.00 , 21.30
182816 , 2023-10-01 09:59:25 , 16.90 , 79.00 , 945.00 , 0.00 , 21.30
182815 , 2023-10-01 09:58:24 , 16.90 , 79.00 , 945.00 , 0.00 , 21.30
182814 , 2023-10-01 09:57:22 , 16.80 , 79.00 , 945.00 , 0.00 , 21.20
182813 , 2023-10-01 09:56:20 , 16.70 , 78.00 , 945.00 , 0.00 , 21.30
182812 , 2023-10-01 09:55:18 , 16.60 , 78.00 , 945.00 , 0.00 , 21.30
182811 , 2023-10-01 09:54:17 , 16.60 , 79.00 , 945.00 , 0.00 , 21.30
182810 , 2023-10-01 09:53:15 , 16.50 , 79.00 , 945.00 , 0.00 , 21.30
182809 , 2023-10-01 09:52:13 , 16.50 , 79.00 , 945.00 , 0.00 , 21.30
182808 , 2023-10-01 09:51:12 , 16.50 , 79.00 , 945.00 , 0.00 , 21.30
182807 , 2023-10-01 09:50:10 , 16.50 , 80.00 , 945.00 , 0.00 , 21.40
182806 , 2023-10-01 09:49:08 , 16.40 , 80.00 , 945.00 , 0.00 , 21.40
182805 , 2023-10-01 09:48:07 , 16.30 , 80.00 , 945.00 , 0.00 , 21.40
182804 , 2023-10-01 09:47:05 , 16.20 , 80.00 , 945.00 , 0.00 , 21.50
182803 , 2023-10-01 09:46:03 , 16.10 , 80.00 , 945.00 , 0.00 , 21.60
182802 , 2023-10-01 09:45:02 , 16.10 , 81.00 , 945.00 , 0.00 , 21.70
182801 , 2023-10-01 09:44:00 , 15.90 , 80.00 , 945.00 , 0.00 , 21.90
182800 , 2023-10-01 09:42:58 , 15.80 , 81.00 , 945.00 , 0.00 , 21.90
182799 , 2023-10-01 09:41:56 , 15.80 , 81.00 , 945.00 , 0.00 , 22.10
182798 , 2023-10-01 09:40:55 , 15.70 , 81.00 , 945.00 , 0.00 , 22.30
182797 , 2023-10-01 09:39:53 , 15.80 , 81.00 , 945.00 , 0.00 , 22.50
182796 , 2023-10-01 09:38:51 , 15.90 , 80.00 , 945.00 , 0.00 , 22.80
182795 , 2023-10-01 09:37:50 , 15.90 , 81.00 , 945.00 , 0.00 , 23.10
182794 , 2023-10-01 09:36:48 , 15.80 , 81.00 , 945.00 , 0.00 , 23.40
182793 , 2023-10-01 09:35:46 , 15.80 , 81.00 , 945.00 , 0.00 , 23.80
182792 , 2023-10-01 09:34:45 , 15.80 , 82.00 , 945.00 , 0.00 , 24.20
182791 , 2023-10-01 09:33:43 , 15.80 , 82.00 , 945.00 , 0.00 , 24.80
182790 , 2023-10-01 09:32:41 , 15.70 , 82.00 , 945.00 , 0.00 , 25.40
182789 , 2023-10-01 09:31:39 , 15.70 , 82.00 , 945.00 , 0.00 , 26.30
182788 , 2023-10-01 09:30:38 , 15.70 , 82.00 , 945.00 , 0.00 , 27.10
182787 , 2023-10-01 09:29:36 , 15.70 , 82.00 , 945.00 , 0.00 , 26.80
182786 , 2023-10-01 09:28:34 , 15.70 , 81.00 , 945.00 , 0.00 , 26.60
182785 , 2023-10-01 09:27:32 , 15.60 , 81.00 , 945.00 , 0.00 , 26.40
182784 , 2023-10-01 09:26:31 , 15.60 , 81.00 , 945.00 , 0.00 , 26.10
182783 , 2023-10-01 09:25:29 , 15.60 , 81.00 , 945.00 , 0.00 , 25.90
182782 , 2023-10-01 09:24:27 , 15.60 , 81.00 , 945.00 , 0.00 , 25.60
182781 , 2023-10-01 09:23:26 , 15.70 , 81.00 , 945.00 , 0.00 , 25.20
182780 , 2023-10-01 09:22:24 , 15.70 , 81.00 , 945.00 , 0.00 , 24.90
182779 , 2023-10-01 09:21:22 , 15.70 , 81.00 , 945.00 , 0.00 , 24.70
182778 , 2023-10-01 09:20:21 , 15.70 , 81.00 , 945.00 , 0.00 , 24.30
182777 , 2023-10-01 09:19:19 , 15.70 , 81.00 , 945.00 , 0.00 , 24.00
182776 , 2023-10-01 09:18:17 , 15.60 , 81.00 , 945.00 , 0.00 , 23.60
182775 , 2023-10-01 09:17:16 , 15.70 , 81.00 , 945.00 , 0.00 , 23.30
182774 , 2023-10-01 09:16:14 , 15.60 , 81.00 , 945.00 , 0.00 , 22.90
182773 , 2023-10-01 09:15:12 , 15.60 , 81.00 , 945.00 , 0.00 , 22.50
182772 , 2023-10-01 09:14:10 , 15.60 , 81.00 , 945.00 , 0.00 , 22.10
182771 , 2023-10-01 09:13:09 , 15.60 , 80.00 , 945.00 , 0.00 , 21.70
182770 , 2023-10-01 09:12:07 , 15.60 , 81.00 , 945.00 , 0.00 , 21.20
182769 , 2023-10-01 09:11:06 , 15.50 , 81.00 , 945.00 , 0.00 , 20.80
182768 , 2023-10-01 09:10:04 , 15.50 , 81.00 , 945.00 , 0.00 , 20.40
182767 , 2023-10-01 09:09:02 , 15.60 , 81.00 , 945.00 , 0.00 , 20.10
182766 , 2023-10-01 09:08:01 , 15.60 , 81.00 , 945.00 , 0.00 , 20.10
182765 , 2023-10-01 09:06:11 , 15.50 , 81.00 , 944.00 , 0.00 , 20.10
182764 , 2023-10-01 09:05:09 , 15.50 , 81.00 , 944.00 , 0.00 , 20.10
182763 , 2023-10-01 09:04:07 , 15.40 , 81.00 , 944.00 , 0.00 , 20.10
182762 , 2023-10-01 09:03:05 , 15.40 , 81.00 , 944.00 , 0.00 , 20.20
182761 , 2023-10-01 09:02:04 , 15.40 , 81.00 , 944.00 , 0.00 , 20.20
182760 , 2023-10-01 09:01:02 , 15.40 , 81.00 , 945.00 , 0.00 , 20.20
182759 , 2023-10-01 09:00:00 , 15.30 , 81.00 , 945.00 , 0.00 , 20.20
182758 , 2023-10-01 08:58:59 , 15.40 , 81.00 , 945.00 , 0.00 , 20.20
182757 , 2023-10-01 08:57:57 , 15.40 , 81.00 , 945.00 , 0.00 , 20.30
182756 , 2023-10-01 08:56:56 , 15.30 , 82.00 , 945.00 , 0.00 , 20.40
182755 , 2023-10-01 08:55:54 , 15.30 , 82.00 , 945.00 , 0.00 , 20.40
182754 , 2023-10-01 08:54:52 , 15.30 , 82.00 , 945.00 , 0.00 , 20.40
182753 , 2023-10-01 08:53:51 , 15.30 , 82.00 , 945.00 , 0.00 , 20.40
182752 , 2023-10-01 08:52:49 , 15.30 , 82.00 , 945.00 , 0.00 , 20.50
182751 , 2023-10-01 08:51:47 , 15.20 , 82.00 , 944.00 , 0.00 , 20.60
182750 , 2023-10-01 08:50:46 , 15.20 , 83.00 , 944.00 , 0.00 , 20.60
182749 , 2023-10-01 08:49:44 , 15.20 , 82.00 , 944.00 , 0.00 , 20.80
182748 , 2023-10-01 08:48:43 , 15.20 , 82.00 , 944.00 , 0.00 , 20.80
182747 , 2023-10-01 08:47:41 , 15.20 , 81.00 , 944.00 , 0.00 , 20.90
182746 , 2023-10-01 08:46:39 , 15.20 , 82.00 , 944.00 , 0.00 , 21.00
182745 , 2023-10-01 08:45:38 , 15.20 , 82.00 , 944.00 , 0.00 , 21.20
182744 , 2023-10-01 08:44:36 , 15.10 , 82.00 , 944.00 , 0.00 , 21.30
182743 , 2023-10-01 08:43:34 , 15.10 , 82.00 , 944.00 , 0.00 , 21.50
182742 , 2023-10-01 08:42:32 , 15.10 , 82.00 , 944.00 , 0.00 , 21.70
182741 , 2023-10-01 08:41:30 , 15.00 , 82.00 , 944.00 , 0.00 , 21.90
182740 , 2023-10-01 08:40:29 , 15.00 , 82.00 , 944.00 , 0.00 , 22.20
182739 , 2023-10-01 08:39:27 , 15.00 , 81.00 , 944.00 , 0.00 , 22.50
182738 , 2023-10-01 08:38:26 , 15.00 , 81.00 , 944.00 , 0.00 , 22.80
182737 , 2023-10-01 08:37:24 , 15.00 , 81.00 , 944.00 , 0.00 , 23.30
182736 , 2023-10-01 08:36:22 , 15.00 , 81.00 , 944.00 , 0.00 , 23.80
182735 , 2023-10-01 08:35:20 , 14.90 , 81.00 , 944.00 , 0.00 , 24.20
182734 , 2023-10-01 08:34:19 , 14.90 , 81.00 , 944.00 , 0.00 , 24.80
182733 , 2023-10-01 08:33:17 , 14.80 , 82.00 , 944.00 , 0.00 , 25.40
182732 , 2023-10-01 08:32:15 , 14.70 , 82.00 , 944.00 , 0.00 , 26.20
182731 , 2023-10-01 08:31:14 , 14.70 , 82.00 , 944.00 , 0.00 , 27.00
182730 , 2023-10-01 08:30:12 , 14.70 , 82.00 , 944.00 , 0.00 , 26.90
182729 , 2023-10-01 08:29:10 , 14.60 , 82.00 , 944.00 , 0.00 , 26.80
182728 , 2023-10-01 08:28:09 , 14.70 , 82.00 , 944.00 , 0.00 , 26.60
182727 , 2023-10-01 08:27:07 , 14.60 , 82.00 , 944.00 , 0.00 , 26.40
182726 , 2023-10-01 08:26:05 , 14.60 , 82.00 , 944.00 , 0.00 , 26.20
182725 , 2023-10-01 08:25:04 , 14.60 , 82.00 , 944.00 , 0.00 , 26.00
182724 , 2023-10-01 08:24:02 , 14.60 , 82.00 , 944.00 , 0.00 , 25.80
182723 , 2023-10-01 08:23:00 , 14.60 , 82.00 , 944.00 , 0.00 , 25.50
182722 , 2023-10-01 08:21:59 , 14.60 , 82.00 , 945.00 , 0.00 , 25.30
182721 , 2023-10-01 08:20:57 , 14.60 , 82.00 , 944.00 , 0.00 , 25.00
182720 , 2023-10-01 08:19:55 , 14.70 , 82.00 , 945.00 , 0.00 , 24.80
182719 , 2023-10-01 08:18:54 , 14.70 , 82.00 , 945.00 , 0.00 , 24.40
182718 , 2023-10-01 08:17:52 , 14.70 , 82.00 , 945.00 , 0.00 , 24.20
182717 , 2023-10-01 08:16:50 , 14.70 , 83.00 , 945.00 , 0.00 , 23.90
182716 , 2023-10-01 08:15:48 , 14.70 , 83.00 , 944.00 , 0.00 , 23.60
182715 , 2023-10-01 08:14:47 , 14.70 , 83.00 , 944.00 , 0.00 , 23.20
182714 , 2023-10-01 08:13:45 , 14.70 , 82.00 , 944.00 , 0.00 , 22.90
182713 , 2023-10-01 08:12:44 , 14.70 , 83.00 , 944.00 , 0.00 , 22.50
182712 , 2023-10-01 08:11:42 , 14.70 , 83.00 , 944.00 , 0.00 , 22.10
182711 , 2023-10-01 08:10:40 , 14.70 , 82.00 , 944.00 , 0.00 , 21.80
182710 , 2023-10-01 08:09:38 , 14.80 , 82.00 , 944.00 , 0.00 , 21.40
182709 , 2023-10-01 08:08:37 , 14.80 , 82.00 , 944.00 , 0.00 , 20.90
182708 , 2023-10-01 08:07:35 , 14.70 , 82.00 , 944.00 , 0.00 , 20.60
182707 , 2023-10-01 08:06:34 , 14.70 , 83.00 , 944.00 , 0.00 , 20.40
182706 , 2023-10-01 08:05:32 , 14.80 , 82.00 , 944.00 , 0.00 , 20.20
182705 , 2023-10-01 08:03:57 , 14.80 , 82.00 , 944.00 , 0.00 , 20.40
182704 , 2023-10-01 08:02:55 , 14.90 , 82.00 , 944.00 , 0.00 , 20.60
182703 , 2023-10-01 08:01:54 , 14.90 , 81.00 , 944.00 , 0.00 , 20.70
182702 , 2023-10-01 08:00:52 , 15.00 , 81.00 , 944.00 , 0.00 , 20.80
182701 , 2023-10-01 07:59:50 , 15.00 , 81.00 , 944.00 , 0.00 , 21.00
182700 , 2023-10-01 07:58:49 , 15.00 , 81.00 , 944.00 , 0.00 , 21.20
182699 , 2023-10-01 07:57:47 , 15.10 , 81.00 , 944.00 , 0.00 , 21.40
182698 , 2023-10-01 07:56:46 , 15.10 , 81.00 , 944.00 , 0.00 , 21.60
182697 , 2023-10-01 07:55:44 , 15.10 , 81.00 , 944.00 , 0.00 , 22.00
182696 , 2023-10-01 07:54:42 , 15.20 , 81.00 , 944.00 , 0.00 , 22.30
182695 , 2023-10-01 07:53:41 , 15.10 , 81.00 , 944.00 , 0.00 , 22.70
182694 , 2023-10-01 07:52:39 , 15.10 , 81.00 , 944.00 , 0.00 , 23.10
182693 , 2023-10-01 07:51:38 , 15.10 , 81.00 , 944.00 , 10.00 , 23.50
182692 , 2023-10-01 07:50:36 , 15.10 , 82.00 , 944.00 , 0.00 , 24.00
182691 , 2023-10-01 07:49:34 , 15.10 , 82.00 , 944.00 , 0.00 , 24.60
182690 , 2023-10-01 07:48:33 , 15.10 , 82.00 , 944.00 , 0.00 , 25.20
182689 , 2023-10-01 07:47:31 , 15.00 , 82.00 , 944.00 , 0.00 , 26.10
182688 , 2023-10-01 07:46:29 , 15.00 , 82.00 , 944.00 , 0.00 , 26.80
182687 , 2023-10-01 07:45:28 , 15.00 , 82.00 , 944.00 , 0.00 , 27.00
182686 , 2023-10-01 07:44:26 , 15.00 , 82.00 , 944.00 , 0.00 , 26.80
182685 , 2023-10-01 07:43:24 , 15.00 , 82.00 , 944.00 , 0.00 , 26.60
182684 , 2023-10-01 07:42:23 , 15.10 , 82.00 , 944.00 , 0.00 , 26.40
182683 , 2023-10-01 07:41:21 , 15.10 , 82.00 , 944.00 , 0.00 , 26.20
182682 , 2023-10-01 07:40:19 , 15.10 , 82.00 , 944.00 , 0.00 , 26.10
182681 , 2023-10-01 07:39:18 , 15.10 , 82.00 , 944.00 , 0.00 , 25.90
182680 , 2023-10-01 07:38:16 , 15.00 , 82.00 , 944.00 , 0.00 , 25.70
182679 , 2023-10-01 07:37:14 , 15.00 , 82.00 , 944.00 , 0.00 , 25.40
182678 , 2023-10-01 07:36:13 , 15.00 , 82.00 , 944.00 , 0.00 , 25.20
182677 , 2023-10-01 07:35:11 , 14.90 , 83.00 , 944.00 , 0.00 , 24.90
182676 , 2023-10-01 07:34:09 , 14.90 , 83.00 , 944.00 , 0.00 , 24.60
182675 , 2023-10-01 07:33:07 , 14.90 , 83.00 , 944.00 , 0.00 , 24.40
182674 , 2023-10-01 07:32:06 , 14.80 , 83.00 , 944.00 , 0.00 , 24.10
182673 , 2023-10-01 07:31:04 , 14.80 , 83.00 , 944.00 , 0.00 , 23.90
182672 , 2023-10-01 07:30:02 , 14.70 , 83.00 , 944.00 , 0.00 , 23.50
182671 , 2023-10-01 07:29:00 , 14.70 , 84.00 , 944.00 , 0.00 , 23.20
182670 , 2023-10-01 07:27:59 , 14.70 , 84.00 , 944.00 , 0.00 , 22.90
182669 , 2023-10-01 07:26:57 , 14.70 , 84.00 , 944.00 , 0.00 , 22.50
182668 , 2023-10-01 07:25:55 , 14.60 , 84.00 , 944.00 , 0.00 , 22.10
182667 , 2023-10-01 07:24:54 , 14.70 , 84.00 , 944.00 , 0.00 , 21.80
182666 , 2023-10-01 07:23:52 , 14.70 , 83.00 , 944.00 , 0.00 , 21.40
182665 , 2023-10-01 07:22:50 , 14.80 , 83.00 , 944.00 , 0.00 , 21.10
182664 , 2023-10-01 07:21:48 , 14.80 , 83.00 , 944.00 , 0.00 , 20.90
182663 , 2023-10-01 07:20:46 , 14.80 , 83.00 , 944.00 , 0.00 , 20.90
182662 , 2023-10-01 07:19:45 , 14.80 , 83.00 , 944.00 , 0.00 , 21.10
182661 , 2023-10-01 07:18:43 , 14.80 , 83.00 , 944.00 , 0.00 , 21.30
182660 , 2023-10-01 07:17:41 , 14.90 , 83.00 , 944.00 , 0.00 , 21.60
182659 , 2023-10-01 07:16:40 , 14.90 , 84.00 , 944.00 , 0.00 , 21.90
182658 , 2023-10-01 07:15:38 , 14.90 , 83.00 , 944.00 , 0.00 , 22.20
182657 , 2023-10-01 07:14:36 , 15.00 , 83.00 , 944.00 , 0.00 , 22.60
182656 , 2023-10-01 07:13:35 , 15.00 , 82.00 , 944.00 , 0.00 , 23.00
182655 , 2023-10-01 07:12:33 , 15.00 , 82.00 , 944.00 , 0.00 , 23.40
182654 , 2023-10-01 07:11:31 , 15.00 , 82.00 , 944.00 , 10.00 , 23.90
182653 , 2023-10-01 07:10:29 , 14.90 , 82.00 , 944.00 , 0.00 , 24.50
182652 , 2023-10-01 07:09:27 , 14.90 , 82.00 , 944.00 , 0.00 , 25.20
182651 , 2023-10-01 07:08:26 , 14.90 , 83.00 , 944.00 , 0.00 , 26.00
182650 , 2023-10-01 07:07:24 , 14.90 , 83.00 , 944.00 , 0.00 , 26.90
182649 , 2023-10-01 07:06:22 , 14.90 , 83.00 , 944.00 , 0.00 , 26.90
182648 , 2023-10-01 07:05:21 , 15.00 , 83.00 , 944.00 , 0.00 , 26.80
182647 , 2023-10-01 07:04:19 , 15.10 , 84.00 , 944.00 , 0.00 , 26.60
182646 , 2023-10-01 07:03:17 , 15.10 , 84.00 , 944.00 , 0.00 , 26.40
182645 , 2023-10-01 07:01:55 , 15.10 , 84.00 , 944.00 , 0.00 , 26.10
182644 , 2023-10-01 07:00:54 , 15.10 , 84.00 , 944.00 , 0.00 , 25.90
182643 , 2023-10-01 06:59:52 , 15.20 , 84.00 , 944.00 , 0.00 , 25.70
182642 , 2023-10-01 06:58:50 , 15.20 , 84.00 , 944.00 , 0.00 , 25.50
182641 , 2023-10-01 06:57:49 , 15.20 , 84.00 , 944.00 , 0.00 , 25.20
182640 , 2023-10-01 06:56:47 , 15.20 , 84.00 , 944.00 , 0.00 , 25.00
182639 , 2023-10-01 06:55:46 , 15.20 , 84.00 , 944.00 , 0.00 , 24.70
182638 , 2023-10-01 06:54:44 , 15.20 , 84.00 , 944.00 , 0.00 , 24.40
182637 , 2023-10-01 06:53:42 , 15.10 , 84.00 , 944.00 , 0.00 , 24.10
182636 , 2023-10-01 06:52:41 , 15.10 , 84.00 , 944.00 , 0.00 , 23.90
182635 , 2023-10-01 06:51:39 , 15.10 , 84.00 , 944.00 , 0.00 , 23.60
182634 , 2023-10-01 06:50:38 , 15.10 , 84.00 , 944.00 , 0.00 , 23.30
182633 , 2023-10-01 06:49:36 , 15.10 , 84.00 , 944.00 , 0.00 , 23.00
182632 , 2023-10-01 06:48:35 , 15.10 , 84.00 , 944.00 , 0.00 , 22.60
182631 , 2023-10-01 06:47:33 , 15.10 , 84.00 , 944.00 , 0.00 , 22.30
182630 , 2023-10-01 06:46:31 , 15.10 , 84.00 , 944.00 , 0.00 , 22.00
182629 , 2023-10-01 06:45:30 , 15.10 , 84.00 , 944.00 , 0.00 , 21.70
182628 , 2023-10-01 06:44:28 , 15.10 , 84.00 , 944.00 , 0.00 , 21.50
182627 , 2023-10-01 06:43:27 , 15.20 , 84.00 , 944.00 , 0.00 , 21.60
182626 , 2023-10-01 06:42:25 , 15.20 , 85.00 , 944.00 , 0.00 , 21.90
182625 , 2023-10-01 06:41:24 , 15.20 , 85.00 , 944.00 , 0.00 , 22.20
182624 , 2023-10-01 06:40:22 , 15.20 , 85.00 , 944.00 , 0.00 , 22.60
182623 , 2023-10-01 06:39:20 , 15.20 , 85.00 , 944.00 , 0.00 , 23.00
182622 , 2023-10-01 06:38:19 , 15.10 , 85.00 , 944.00 , 0.00 , 23.50
182621 , 2023-10-01 06:37:17 , 15.10 , 85.00 , 944.00 , 0.00 , 24.00
182620 , 2023-10-01 06:36:16 , 15.10 , 85.00 , 944.00 , 0.00 , 24.60
182619 , 2023-10-01 06:35:14 , 15.10 , 85.00 , 944.00 , 0.00 , 25.20
182618 , 2023-10-01 06:34:13 , 15.10 , 85.00 , 944.00 , 0.00 , 26.10
182617 , 2023-10-01 06:33:11 , 15.10 , 84.00 , 944.00 , 0.00 , 27.00
182616 , 2023-10-01 06:32:09 , 15.10 , 84.00 , 944.00 , 0.00 , 27.00
182615 , 2023-10-01 06:31:08 , 15.10 , 84.00 , 944.00 , 0.00 , 26.90
182614 , 2023-10-01 06:30:06 , 15.10 , 83.00 , 944.00 , 0.00 , 26.80
182613 , 2023-10-01 06:29:05 , 15.10 , 83.00 , 944.00 , 0.00 , 26.60
182612 , 2023-10-01 06:28:03 , 15.10 , 83.00 , 944.00 , 0.00 , 26.40
182611 , 2023-10-01 06:27:01 , 15.10 , 83.00 , 944.00 , 0.00 , 26.20
182610 , 2023-10-01 06:26:00 , 15.10 , 83.00 , 944.00 , 0.00 , 26.10
182609 , 2023-10-01 06:24:58 , 15.10 , 83.00 , 944.00 , 0.00 , 25.90
182608 , 2023-10-01 06:23:57 , 15.10 , 82.00 , 944.00 , 0.00 , 25.80
182607 , 2023-10-01 06:22:55 , 15.10 , 83.00 , 944.00 , 0.00 , 25.40
182606 , 2023-10-01 06:21:53 , 15.10 , 83.00 , 944.00 , 0.00 , 25.30
182605 , 2023-10-01 06:20:52 , 15.10 , 83.00 , 944.00 , 0.00 , 25.10
182604 , 2023-10-01 06:19:50 , 15.20 , 83.00 , 944.00 , 0.00 , 24.80
182603 , 2023-10-01 06:18:49 , 15.20 , 83.00 , 944.00 , 0.00 , 24.60
182602 , 2023-10-01 06:17:47 , 15.20 , 83.00 , 944.00 , 0.00 , 24.30
182601 , 2023-10-01 06:16:46 , 15.20 , 83.00 , 944.00 , 0.00 , 24.10
182600 , 2023-10-01 06:15:44 , 15.20 , 83.00 , 944.00 , 0.00 , 23.80
182599 , 2023-10-01 06:14:42 , 15.20 , 84.00 , 944.00 , 0.00 , 23.50
182598 , 2023-10-01 06:13:41 , 15.20 , 84.00 , 944.00 , 0.00 , 23.20
182597 , 2023-10-01 06:12:39 , 15.10 , 84.00 , 944.00 , 0.00 , 22.90
182596 , 2023-10-01 06:11:38 , 15.10 , 84.00 , 944.00 , 0.00 , 22.60
182595 , 2023-10-01 06:10:36 , 15.20 , 84.00 , 944.00 , 0.00 , 22.20
182594 , 2023-10-01 06:09:35 , 15.20 , 85.00 , 944.00 , 0.00 , 21.80
182593 , 2023-10-01 06:08:33 , 15.20 , 85.00 , 944.00 , 0.00 , 21.50
182592 , 2023-10-01 06:07:32 , 15.20 , 84.00 , 944.00 , 0.00 , 21.20
182591 , 2023-10-01 06:06:30 , 15.20 , 84.00 , 944.00 , 0.00 , 20.80
182590 , 2023-10-01 06:05:28 , 15.20 , 84.00 , 944.00 , 0.00 , 20.60
182589 , 2023-10-01 06:04:27 , 15.20 , 84.00 , 944.00 , 0.00 , 20.60
182588 , 2023-10-01 06:03:25 , 15.20 , 84.00 , 944.00 , 0.00 , 20.60
182587 , 2023-10-01 06:02:24 , 15.20 , 85.00 , 944.00 , 0.00 , 20.90
182586 , 2023-10-01 06:01:22 , 15.10 , 85.00 , 944.00 , 0.00 , 21.10
182585 , 2023-10-01 06:00:03 , 15.10 , 85.00 , 944.00 , 0.00 , 21.40
182584 , 2023-10-01 05:59:02 , 15.00 , 84.00 , 944.00 , 0.00 , 21.70
182583 , 2023-10-01 05:58:00 , 15.00 , 84.00 , 944.00 , 0.00 , 22.10
182582 , 2023-10-01 05:56:58 , 15.00 , 83.00 , 944.00 , 0.00 , 22.30
182581 , 2023-10-01 05:55:57 , 15.00 , 83.00 , 944.00 , 0.00 , 22.80
182580 , 2023-10-01 05:54:55 , 15.00 , 83.00 , 944.00 , 0.00 , 23.20
182579 , 2023-10-01 05:53:54 , 15.00 , 83.00 , 944.00 , 0.00 , 23.80
182578 , 2023-10-01 05:52:52 , 15.00 , 83.00 , 944.00 , 0.00 , 24.40
182577 , 2023-10-01 05:51:51 , 15.10 , 83.00 , 944.00 , 0.00 , 25.10
182576 , 2023-10-01 05:50:49 , 15.10 , 83.00 , 944.00 , 0.00 , 26.00
182575 , 2023-10-01 05:49:48 , 15.10 , 82.00 , 944.00 , 0.00 , 26.10
182574 , 2023-10-01 05:48:46 , 15.20 , 82.00 , 944.00 , 0.00 , 26.00
182573 , 2023-10-01 05:47:44 , 15.30 , 82.00 , 944.00 , 0.00 , 25.80
182572 , 2023-10-01 05:46:43 , 15.30 , 82.00 , 944.00 , 0.00 , 25.70
182571 , 2023-10-01 05:45:41 , 15.30 , 83.00 , 944.00 , 0.00 , 25.60
182570 , 2023-10-01 05:44:40 , 15.30 , 83.00 , 944.00 , 0.00 , 25.40
182569 , 2023-10-01 05:43:38 , 15.20 , 83.00 , 944.00 , 0.00 , 25.20
182568 , 2023-10-01 05:42:37 , 15.20 , 83.00 , 944.00 , 0.00 , 25.10
182567 , 2023-10-01 05:41:35 , 15.20 , 83.00 , 944.00 , 0.00 , 24.90
182566 , 2023-10-01 05:40:33 , 15.20 , 84.00 , 944.00 , 0.00 , 24.80
182565 , 2023-10-01 05:39:32 , 15.20 , 83.00 , 944.00 , 0.00 , 24.60
182564 , 2023-10-01 05:38:30 , 15.20 , 84.00 , 944.00 , 0.00 , 24.50
182563 , 2023-10-01 05:37:29 , 15.20 , 83.00 , 944.00 , 0.00 , 24.20
182562 , 2023-10-01 05:36:27 , 15.20 , 83.00 , 944.00 , 0.00 , 24.10
182561 , 2023-10-01 05:35:26 , 15.20 , 82.00 , 944.00 , 0.00 , 23.90
182560 , 2023-10-01 05:34:24 , 15.20 , 82.00 , 944.00 , 0.00 , 23.70
182559 , 2023-10-01 05:33:22 , 15.20 , 82.00 , 944.00 , 0.00 , 23.60
182558 , 2023-10-01 05:32:21 , 15.20 , 82.00 , 944.00 , 0.00 , 23.30
182557 , 2023-10-01 05:31:19 , 15.20 , 82.00 , 944.00 , 0.00 , 23.10
182556 , 2023-10-01 05:30:17 , 15.20 , 82.00 , 944.00 , 0.00 , 22.90
182555 , 2023-10-01 05:29:16 , 15.20 , 83.00 , 944.00 , 0.00 , 22.70
182554 , 2023-10-01 05:28:14 , 15.20 , 83.00 , 944.00 , 0.00 , 22.40
182553 , 2023-10-01 05:27:13 , 15.20 , 83.00 , 944.00 , 0.00 , 22.20
182552 , 2023-10-01 05:26:11 , 15.30 , 83.00 , 944.00 , 0.00 , 22.00
182551 , 2023-10-01 05:25:10 , 15.30 , 83.00 , 944.00 , 0.00 , 21.80
182550 , 2023-10-01 05:24:08 , 15.30 , 83.00 , 944.00 , 0.00 , 21.40
182549 , 2023-10-01 05:23:06 , 15.30 , 83.00 , 944.00 , 0.00 , 21.20
182548 , 2023-10-01 05:22:05 , 15.30 , 83.00 , 944.00 , 0.00 , 21.00
182547 , 2023-10-01 05:21:03 , 15.30 , 83.00 , 944.00 , 0.00 , 20.70
182546 , 2023-10-01 05:20:02 , 15.30 , 84.00 , 944.00 , 0.00 , 20.40
182545 , 2023-10-01 05:19:00 , 15.30 , 83.00 , 944.00 , 0.00 , 20.10
182544 , 2023-10-01 05:17:58 , 15.30 , 83.00 , 944.00 , 0.00 , 19.80
182543 , 2023-10-01 05:16:57 , 15.30 , 83.00 , 944.00 , 0.00 , 19.40
182542 , 2023-10-01 05:15:55 , 15.30 , 83.00 , 944.00 , 0.00 , 19.10
182541 , 2023-10-01 05:14:54 , 15.30 , 84.00 , 944.00 , 0.00 , 18.70
182540 , 2023-10-01 05:13:52 , 15.30 , 83.00 , 944.00 , 0.00 , 18.40
182539 , 2023-10-01 05:12:51 , 15.30 , 83.00 , 944.00 , 0.00 , 17.90
182538 , 2023-10-01 05:11:49 , 15.30 , 83.00 , 944.00 , 0.00 , 17.60
182537 , 2023-10-01 05:10:48 , 15.30 , 82.00 , 944.00 , 0.00 , 17.20
182536 , 2023-10-01 05:09:46 , 15.30 , 81.00 , 944.00 , 0.00 , 16.90
182535 , 2023-10-01 05:08:44 , 15.30 , 82.00 , 944.00 , 0.00 , 16.50
182534 , 2023-10-01 05:07:43 , 15.20 , 82.00 , 944.00 , 0.00 , 16.20
182533 , 2023-10-01 05:06:41 , 15.20 , 82.00 , 944.00 , 0.00 , 15.80
182532 , 2023-10-01 05:05:39 , 15.20 , 82.00 , 944.00 , 0.00 , 15.40
182531 , 2023-10-01 05:04:38 , 15.10 , 82.00 , 944.00 , 0.00 , 15.10
182530 , 2023-10-01 05:03:36 , 15.00 , 83.00 , 944.00 , 0.00 , 14.90
182529 , 2023-10-01 05:02:35 , 15.00 , 83.00 , 944.00 , 0.00 , 14.70
182528 , 2023-10-01 05:01:33 , 14.90 , 83.00 , 944.00 , 0.00 , 14.60
182526 , 2023-09-30 23:58:45 , 17.80 , 70.00 , 945.00 , 0.00 , 21.00
182525 , 2023-09-30 23:57:44 , 17.80 , 71.00 , 945.00 , 0.00 , 21.00
182524 , 2023-09-30 23:56:42 , 17.80 , 71.00 , 945.00 , 0.00 , 21.00
182523 , 2023-09-30 23:55:40 , 17.80 , 70.00 , 945.00 , 0.00 , 21.00
182522 , 2023-09-30 23:54:39 , 17.80 , 70.00 , 945.00 , 0.00 , 21.10
182521 , 2023-09-30 23:53:37 , 17.90 , 70.00 , 945.00 , 0.00 , 21.00
182520 , 2023-09-30 23:52:36 , 17.90 , 70.00 , 945.00 , 0.00 , 21.10
182519 , 2023-09-30 23:51:34 , 18.00 , 70.00 , 945.00 , 0.00 , 21.10
182518 , 2023-09-30 23:50:33 , 18.00 , 70.00 , 945.00 , 0.00 , 21.10
182517 , 2023-09-30 23:49:31 , 18.00 , 70.00 , 945.00 , 0.00 , 21.10
182516 , 2023-09-30 23:48:29 , 18.00 , 70.00 , 945.00 , 0.00 , 21.10
182515 , 2023-09-30 23:47:28 , 18.00 , 69.00 , 945.00 , 0.00 , 21.10
182514 , 2023-09-30 23:46:26 , 18.00 , 70.00 , 945.00 , 0.00 , 21.10
182513 , 2023-09-30 23:45:25 , 17.90 , 70.00 , 944.00 , 0.00 , 21.10
182512 , 2023-09-30 23:44:23 , 17.90 , 70.00 , 944.00 , 0.00 , 21.10
182511 , 2023-09-30 23:43:21 , 17.90 , 70.00 , 944.00 , 0.00 , 21.10
182510 , 2023-09-30 23:42:20 , 17.90 , 70.00 , 944.00 , 0.00 , 21.20
182509 , 2023-09-30 23:41:18 , 17.90 , 70.00 , 944.00 , 0.00 , 21.10
182508 , 2023-09-30 23:40:17 , 17.90 , 70.00 , 944.00 , 0.00 , 21.20
182507 , 2023-09-30 23:39:15 , 17.90 , 70.00 , 944.00 , 0.00 , 21.20
182506 , 2023-09-30 23:38:13 , 17.90 , 70.00 , 944.00 , 0.00 , 21.10
182505 , 2023-09-30 23:37:12 , 17.90 , 70.00 , 944.00 , 0.00 , 21.10
182504 , 2023-09-30 23:36:10 , 17.90 , 70.00 , 944.00 , 0.00 , 21.20
182503 , 2023-09-30 23:35:09 , 17.90 , 70.00 , 944.00 , 0.00 , 21.10
182502 , 2023-09-30 23:34:07 , 18.00 , 70.00 , 944.00 , 0.00 , 21.10
182501 , 2023-09-30 23:33:06 , 18.00 , 70.00 , 944.00 , 0.00 , 21.10
182500 , 2023-09-30 23:32:04 , 18.00 , 69.00 , 944.00 , 0.00 , 21.20
182499 , 2023-09-30 23:31:02 , 18.00 , 69.00 , 944.00 , 0.00 , 21.20
182498 , 2023-09-30 23:30:01 , 18.00 , 69.00 , 944.00 , 0.00 , 21.20
182497 , 2023-09-30 23:28:59 , 18.00 , 70.00 , 944.00 , 0.00 , 21.20
182496 , 2023-09-30 23:27:58 , 17.90 , 70.00 , 944.00 , 0.00 , 21.10
182495 , 2023-09-30 23:26:56 , 18.00 , 69.00 , 944.00 , 0.00 , 21.10
182494 , 2023-09-30 23:25:55 , 18.00 , 69.00 , 944.00 , 0.00 , 21.20
182493 , 2023-09-30 23:24:53 , 18.00 , 69.00 , 944.00 , 0.00 , 21.20
182492 , 2023-09-30 23:23:51 , 18.10 , 68.00 , 944.00 , 0.00 , 21.20
182491 , 2023-09-30 23:22:50 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182490 , 2023-09-30 23:21:48 , 18.10 , 68.00 , 944.00 , 0.00 , 21.20
182489 , 2023-09-30 23:20:47 , 18.10 , 68.00 , 944.00 , 0.00 , 21.20
182488 , 2023-09-30 23:19:45 , 18.10 , 68.00 , 944.00 , 0.00 , 21.20
182487 , 2023-09-30 23:18:43 , 18.10 , 69.00 , 944.00 , 0.00 , 21.20
182486 , 2023-09-30 23:17:42 , 18.10 , 68.00 , 944.00 , 0.00 , 21.20
182527 , 2023-09-30 23:17:17 , 14.80 , 84.00 , 944.00 , 0.00 , 14.50
182485 , 2023-09-30 23:16:40 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182484 , 2023-09-30 23:15:39 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182483 , 2023-09-30 23:14:37 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182482 , 2023-09-30 23:13:35 , 18.20 , 68.00 , 944.00 , 0.00 , 21.30
182481 , 2023-09-30 23:12:34 , 18.20 , 68.00 , 944.00 , 0.00 , 21.30
182480 , 2023-09-30 23:11:32 , 18.20 , 68.00 , 944.00 , 0.00 , 21.30
182479 , 2023-09-30 23:10:31 , 18.20 , 68.00 , 944.00 , 0.00 , 21.30
182478 , 2023-09-30 23:09:29 , 18.20 , 68.00 , 944.00 , 0.00 , 21.30
182477 , 2023-09-30 23:08:27 , 18.20 , 68.00 , 944.00 , 0.00 , 21.30
182476 , 2023-09-30 23:07:26 , 18.20 , 68.00 , 944.00 , 0.00 , 21.30
182475 , 2023-09-30 23:02:31 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182474 , 2023-09-30 23:01:29 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182473 , 2023-09-30 23:00:28 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182472 , 2023-09-30 22:59:26 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182471 , 2023-09-30 22:58:25 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182470 , 2023-09-30 22:57:23 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182469 , 2023-09-30 22:56:21 , 18.20 , 68.00 , 944.00 , 0.00 , 21.20
182468 , 2023-09-30 22:55:20 , 18.30 , 68.00 , 944.00 , 0.00 , 21.20
182467 , 2023-09-30 22:54:18 , 18.30 , 67.00 , 944.00 , 0.00 , 21.20
182466 , 2023-09-30 22:53:17 , 18.30 , 67.00 , 944.00 , 0.00 , 21.30
182465 , 2023-09-30 22:52:15 , 18.30 , 67.00 , 944.00 , 0.00 , 21.40
182464 , 2023-09-30 22:51:14 , 18.30 , 67.00 , 944.00 , 0.00 , 21.30
182463 , 2023-09-30 22:50:12 , 18.40 , 67.00 , 944.00 , 0.00 , 21.30
182462 , 2023-09-30 22:49:11 , 18.40 , 66.00 , 944.00 , 0.00 , 21.40
182461 , 2023-09-30 22:48:09 , 18.40 , 66.00 , 944.00 , 0.00 , 21.40
182460 , 2023-09-30 22:47:07 , 18.40 , 66.00 , 944.00 , 0.00 , 21.40
182459 , 2023-09-30 22:46:06 , 18.40 , 66.00 , 944.00 , 0.00 , 21.40
182458 , 2023-09-30 22:45:04 , 18.40 , 66.00 , 944.00 , 0.00 , 21.40
182457 , 2023-09-30 22:44:03 , 18.40 , 66.00 , 944.00 , 0.00 , 21.40
182456 , 2023-09-30 22:43:01 , 18.40 , 66.00 , 944.00 , 0.00 , 21.40
182455 , 2023-09-30 22:41:59 , 18.50 , 66.00 , 944.00 , 0.00 , 21.40
182454 , 2023-09-30 22:40:58 , 18.50 , 66.00 , 944.00 , 0.00 , 21.40
182453 , 2023-09-30 22:39:56 , 18.50 , 66.00 , 944.00 , 0.00 , 21.40
182452 , 2023-09-30 22:38:55 , 18.50 , 66.00 , 944.00 , 0.00 , 21.40
182451 , 2023-09-30 22:37:53 , 18.50 , 66.00 , 944.00 , 10.00 , 21.40
182450 , 2023-09-30 22:36:52 , 18.60 , 66.00 , 944.00 , 0.00 , 21.40
182449 , 2023-09-30 22:35:50 , 18.60 , 66.00 , 944.00 , 0.00 , 21.40
182448 , 2023-09-30 22:34:48 , 18.60 , 66.00 , 944.00 , 0.00 , 21.50
182447 , 2023-09-30 22:33:47 , 18.50 , 66.00 , 944.00 , 0.00 , 21.50
182446 , 2023-09-30 22:32:45 , 18.50 , 66.00 , 944.00 , 0.00 , 21.50
182445 , 2023-09-30 22:31:44 , 18.60 , 66.00 , 944.00 , 0.00 , 21.60
182444 , 2023-09-30 22:30:42 , 18.60 , 66.00 , 944.00 , 0.00 , 21.50
182443 , 2023-09-30 22:29:40 , 18.60 , 66.00 , 944.00 , 0.00 , 21.60
182442 , 2023-09-30 22:28:39 , 18.60 , 66.00 , 944.00 , 0.00 , 21.60
182441 , 2023-09-30 22:27:37 , 18.60 , 66.00 , 944.00 , 0.00 , 21.50
182440 , 2023-09-30 22:26:36 , 18.60 , 66.00 , 944.00 , 0.00 , 21.60
182439 , 2023-09-30 22:25:34 , 18.60 , 66.00 , 944.00 , 0.00 , 21.60
182438 , 2023-09-30 22:24:32 , 18.60 , 66.00 , 944.00 , 0.00 , 21.50
182437 , 2023-09-30 22:23:31 , 18.70 , 66.00 , 944.00 , 0.00 , 21.50
182436 , 2023-09-30 22:22:29 , 18.70 , 66.00 , 944.00 , 0.00 , 21.60
182435 , 2023-09-30 22:21:28 , 18.70 , 66.00 , 944.00 , 0.00 , 21.60
182434 , 2023-09-30 22:20:26 , 18.70 , 66.00 , 944.00 , 0.00 , 21.60
182433 , 2023-09-30 22:19:24 , 18.70 , 66.00 , 944.00 , 0.00 , 21.60
182432 , 2023-09-30 22:18:23 , 18.80 , 66.00 , 944.00 , 0.00 , 21.60
182431 , 2023-09-30 22:17:21 , 18.80 , 66.00 , 944.00 , 0.00 , 21.60
182430 , 2023-09-30 22:16:19 , 18.80 , 66.00 , 944.00 , 0.00 , 21.60
182429 , 2023-09-30 22:15:18 , 18.80 , 66.00 , 944.00 , 0.00 , 21.60
182428 , 2023-09-30 22:14:16 , 18.90 , 66.00 , 944.00 , 0.00 , 21.60
182427 , 2023-09-30 22:13:15 , 18.80 , 66.00 , 944.00 , 0.00 , 21.60
182426 , 2023-09-30 22:12:13 , 18.80 , 65.00 , 944.00 , 0.00 , 21.60
182425 , 2023-09-30 22:11:12 , 18.80 , 66.00 , 944.00 , 0.00 , 21.60
182424 , 2023-09-30 22:10:10 , 18.80 , 66.00 , 944.00 , 0.00 , 21.60
182423 , 2023-09-30 22:09:08 , 18.80 , 65.00 , 944.00 , 0.00 , 21.60
182422 , 2023-09-30 22:08:07 , 18.90 , 65.00 , 944.00 , 0.00 , 21.70
182421 , 2023-09-30 22:07:05 , 18.90 , 65.00 , 944.00 , 0.00 , 21.70
182420 , 2023-09-30 22:06:04 , 18.90 , 65.00 , 944.00 , 0.00 , 21.70
182419 , 2023-09-30 22:05:02 , 18.90 , 65.00 , 944.00 , 0.00 , 21.70
182418 , 2023-09-30 22:04:00 , 18.90 , 65.00 , 944.00 , 0.00 , 21.80
182417 , 2023-09-30 22:02:59 , 18.90 , 65.00 , 944.00 , 0.00 , 21.80
182416 , 2023-09-30 22:01:57 , 19.00 , 64.00 , 944.00 , 0.00 , 21.70
182415 , 2023-09-30 21:57:01 , 19.10 , 64.00 , 944.00 , 0.00 , 21.70
182414 , 2023-09-30 21:55:59 , 19.10 , 64.00 , 944.00 , 0.00 , 21.80
182413 , 2023-09-30 21:54:57 , 19.20 , 64.00 , 944.00 , 0.00 , 21.70
182412 , 2023-09-30 21:53:56 , 19.20 , 64.00 , 944.00 , 0.00 , 21.70
182411 , 2023-09-30 21:52:54 , 19.20 , 64.00 , 944.00 , 0.00 , 21.70
182410 , 2023-09-30 21:51:52 , 19.20 , 64.00 , 944.00 , 0.00 , 21.70
182409 , 2023-09-30 21:50:51 , 19.20 , 64.00 , 944.00 , 0.00 , 21.80
182408 , 2023-09-30 21:49:49 , 19.20 , 64.00 , 944.00 , 0.00 , 21.80
182407 , 2023-09-30 21:48:48 , 19.20 , 64.00 , 944.00 , 0.00 , 21.80
182406 , 2023-09-30 21:47:46 , 19.20 , 64.00 , 944.00 , 0.00 , 21.80
182405 , 2023-09-30 21:46:44 , 19.20 , 64.00 , 944.00 , 0.00 , 21.80
182404 , 2023-09-30 21:45:43 , 19.20 , 64.00 , 944.00 , 0.00 , 21.80
182403 , 2023-09-30 21:44:41 , 19.30 , 64.00 , 944.00 , 0.00 , 21.80
182402 , 2023-09-30 21:43:40 , 19.30 , 64.00 , 944.00 , 0.00 , 21.90
182401 , 2023-09-30 21:42:38 , 19.30 , 64.00 , 944.00 , 0.00 , 21.80
182400 , 2023-09-30 21:41:36 , 19.40 , 64.00 , 944.00 , 0.00 , 21.80
182399 , 2023-09-30 21:40:35 , 19.40 , 64.00 , 944.00 , 0.00 , 21.90
182398 , 2023-09-30 21:39:33 , 19.40 , 64.00 , 944.00 , 0.00 , 21.90
182397 , 2023-09-30 21:38:32 , 19.40 , 64.00 , 944.00 , 0.00 , 21.90
182396 , 2023-09-30 21:37:30 , 19.40 , 63.00 , 944.00 , 0.00 , 21.90
182395 , 2023-09-30 21:36:28 , 19.50 , 63.00 , 944.00 , 0.00 , 21.90
182394 , 2023-09-30 21:35:27 , 19.50 , 63.00 , 944.00 , 0.00 , 21.90
182393 , 2023-09-30 21:34:25 , 19.50 , 64.00 , 944.00 , 0.00 , 21.90
182392 , 2023-09-30 21:33:24 , 19.50 , 63.00 , 944.00 , 0.00 , 22.00
182391 , 2023-09-30 21:32:22 , 19.50 , 63.00 , 944.00 , 0.00 , 22.00
182390 , 2023-09-30 21:31:21 , 19.50 , 64.00 , 944.00 , 0.00 , 22.00
182389 , 2023-09-30 21:30:19 , 19.50 , 64.00 , 944.00 , 0.00 , 22.00
182388 , 2023-09-30 21:29:17 , 19.50 , 64.00 , 944.00 , 0.00 , 22.10
182387 , 2023-09-30 21:28:16 , 19.50 , 64.00 , 944.00 , 0.00 , 22.10
182386 , 2023-09-30 21:27:14 , 19.60 , 63.00 , 944.00 , 0.00 , 22.10
182385 , 2023-09-30 21:26:13 , 19.60 , 63.00 , 944.00 , 0.00 , 22.10
182384 , 2023-09-30 21:25:11 , 19.70 , 63.00 , 944.00 , 0.00 , 22.10
182383 , 2023-09-30 21:24:09 , 19.70 , 63.00 , 944.00 , 0.00 , 22.20
182382 , 2023-09-30 21:23:08 , 19.70 , 63.00 , 944.00 , 0.00 , 22.20
182381 , 2023-09-30 21:22:06 , 19.80 , 63.00 , 944.00 , 0.00 , 22.20
182380 , 2023-09-30 21:21:05 , 19.70 , 63.00 , 944.00 , 0.00 , 22.20
182379 , 2023-09-30 21:20:03 , 19.80 , 63.00 , 944.00 , 0.00 , 22.20
182378 , 2023-09-30 21:19:01 , 19.90 , 63.00 , 944.00 , 0.00 , 22.20
182377 , 2023-09-30 21:18:00 , 19.90 , 62.00 , 944.00 , 0.00 , 22.20
182376 , 2023-09-30 21:16:58 , 19.90 , 62.00 , 944.00 , 0.00 , 22.20
182375 , 2023-09-30 21:15:56 , 19.90 , 62.00 , 944.00 , 0.00 , 22.20
182374 , 2023-09-30 21:14:55 , 20.00 , 62.00 , 944.00 , 0.00 , 22.20
182373 , 2023-09-30 21:13:53 , 20.00 , 62.00 , 944.00 , 0.00 , 22.30
182372 , 2023-09-30 21:12:52 , 20.10 , 62.00 , 944.00 , 0.00 , 22.30
182371 , 2023-09-30 21:11:50 , 20.10 , 62.00 , 944.00 , 0.00 , 22.30
182370 , 2023-09-30 21:10:48 , 20.10 , 62.00 , 944.00 , 0.00 , 22.30
182369 , 2023-09-30 21:09:47 , 20.10 , 62.00 , 944.00 , 0.00 , 22.30
182368 , 2023-09-30 21:08:45 , 20.20 , 61.00 , 944.00 , 0.00 , 22.40
182367 , 2023-09-30 21:07:43 , 20.20 , 61.00 , 944.00 , 0.00 , 22.30
182366 , 2023-09-30 21:06:42 , 20.30 , 61.00 , 944.00 , 0.00 , 22.40
182365 , 2023-09-30 21:05:40 , 20.30 , 61.00 , 944.00 , 0.00 , 22.30
182364 , 2023-09-30 21:04:39 , 20.30 , 61.00 , 944.00 , 0.00 , 22.40
182363 , 2023-09-30 21:03:37 , 20.40 , 61.00 , 944.00 , 0.00 , 22.40
182362 , 2023-09-30 21:02:35 , 20.40 , 61.00 , 944.00 , 0.00 , 22.40
182361 , 2023-09-30 21:01:34 , 20.50 , 61.00 , 944.00 , 0.00 , 22.40
182360 , 2023-09-30 21:00:32 , 20.60 , 60.00 , 944.00 , 0.00 , 22.40
182359 , 2023-09-30 20:59:31 , 20.60 , 60.00 , 944.00 , 0.00 , 22.50
182358 , 2023-09-30 20:58:29 , 20.70 , 60.00 , 944.00 , 0.00 , 22.50
182357 , 2023-09-30 20:57:27 , 20.70 , 60.00 , 944.00 , 10.00 , 22.50
182356 , 2023-09-30 20:56:26 , 20.80 , 60.00 , 944.00 , 0.00 , 22.50
182355 , 2023-09-30 20:51:30 , 21.10 , 60.00 , 944.00 , 0.00 , 22.60
182354 , 2023-09-30 20:50:28 , 21.20 , 60.00 , 944.00 , 0.00 , 22.50
182353 , 2023-09-30 20:49:26 , 21.20 , 59.00 , 944.00 , 0.00 , 22.50
182352 , 2023-09-30 20:48:25 , 21.30 , 60.00 , 944.00 , 0.00 , 22.60
182351 , 2023-09-30 20:47:23 , 21.30 , 60.00 , 944.00 , 0.00 , 22.60
182350 , 2023-09-30 20:46:21 , 21.30 , 60.00 , 944.00 , 0.00 , 22.60
182349 , 2023-09-30 20:45:20 , 21.30 , 60.00 , 944.00 , 0.00 , 22.60
182348 , 2023-09-30 20:44:18 , 21.40 , 60.00 , 944.00 , 0.00 , 22.60
182347 , 2023-09-30 20:43:17 , 21.50 , 59.00 , 944.00 , 0.00 , 22.70
182346 , 2023-09-30 20:42:15 , 21.50 , 59.00 , 944.00 , 0.00 , 22.70
182345 , 2023-09-30 20:41:13 , 21.50 , 59.00 , 944.00 , 0.00 , 22.60
182344 , 2023-09-30 20:40:12 , 21.60 , 59.00 , 944.00 , 0.00 , 22.70
182343 , 2023-09-30 20:39:10 , 21.60 , 59.00 , 944.00 , 0.00 , 22.80
182342 , 2023-09-30 20:38:09 , 21.60 , 59.00 , 944.00 , 0.00 , 22.70
182341 , 2023-09-30 20:37:07 , 21.70 , 58.00 , 944.00 , 0.00 , 22.80
182340 , 2023-09-30 20:36:05 , 21.90 , 58.00 , 944.00 , 10.00 , 22.80
182339 , 2023-09-30 20:35:04 , 21.90 , 58.00 , 944.00 , 10.00 , 22.80
182338 , 2023-09-30 20:34:02 , 22.00 , 57.00 , 944.00 , 0.00 , 22.80
182337 , 2023-09-30 20:33:01 , 22.10 , 57.00 , 944.00 , 0.00 , 22.80
182336 , 2023-09-30 20:31:59 , 22.20 , 57.00 , 944.00 , 0.00 , 22.90
182335 , 2023-09-30 20:30:58 , 22.20 , 57.00 , 944.00 , 0.00 , 22.90
182334 , 2023-09-30 20:29:56 , 22.20 , 57.00 , 944.00 , 0.00 , 22.90
182333 , 2023-09-30 20:28:54 , 22.30 , 57.00 , 944.00 , 0.00 , 22.90
182332 , 2023-09-30 20:27:53 , 22.30 , 56.00 , 944.00 , 10.00 , 23.00
182331 , 2023-09-30 20:26:51 , 22.30 , 56.00 , 944.00 , 0.00 , 23.00
182330 , 2023-09-30 20:25:50 , 22.40 , 56.00 , 944.00 , 0.00 , 23.00
182329 , 2023-09-30 20:24:48 , 22.40 , 56.00 , 944.00 , 0.00 , 23.10
182328 , 2023-09-30 20:23:46 , 22.40 , 56.00 , 944.00 , 0.00 , 23.10
182327 , 2023-09-30 20:22:45 , 22.50 , 56.00 , 944.00 , 0.00 , 23.20
182326 , 2023-09-30 20:21:43 , 22.60 , 56.00 , 944.00 , 0.00 , 23.20
182325 , 2023-09-30 20:20:42 , 22.70 , 56.00 , 944.00 , 0.00 , 23.20
182324 , 2023-09-30 20:19:40 , 22.70 , 56.00 , 944.00 , 0.00 , 23.20
182323 , 2023-09-30 20:18:38 , 22.70 , 56.00 , 944.00 , 0.00 , 23.40
182322 , 2023-09-30 20:17:37 , 22.80 , 56.00 , 944.00 , 0.00 , 23.40
182321 , 2023-09-30 20:16:35 , 22.80 , 56.00 , 944.00 , 0.00 , 23.40
182320 , 2023-09-30 20:15:34 , 22.80 , 56.00 , 944.00 , 0.00 , 23.50
182319 , 2023-09-30 20:14:32 , 22.70 , 56.00 , 944.00 , 0.00 , 23.50
182318 , 2023-09-30 20:13:31 , 22.80 , 56.00 , 944.00 , 0.00 , 23.60
182317 , 2023-09-30 20:12:29 , 22.80 , 56.00 , 944.00 , 0.00 , 23.60
182316 , 2023-09-30 20:11:28 , 22.80 , 56.00 , 944.00 , 0.00 , 23.60
182315 , 2023-09-30 20:10:26 , 22.80 , 56.00 , 944.00 , 0.00 , 23.60
182314 , 2023-09-30 20:09:24 , 22.70 , 56.00 , 944.00 , 0.00 , 23.70
182313 , 2023-09-30 20:08:23 , 22.80 , 56.00 , 944.00 , 0.00 , 23.70
182312 , 2023-09-30 20:07:21 , 22.80 , 55.00 , 944.00 , 0.00 , 23.70
182311 , 2023-09-30 20:06:19 , 22.70 , 55.00 , 944.00 , 0.00 , 23.80
182310 , 2023-09-30 20:05:18 , 22.70 , 56.00 , 944.00 , 0.00 , 23.80
182309 , 2023-09-30 20:04:16 , 22.70 , 56.00 , 944.00 , 0.00 , 23.80
182308 , 2023-09-30 20:03:14 , 22.60 , 56.00 , 944.00 , 0.00 , 23.80
182307 , 2023-09-30 20:02:13 , 22.60 , 56.00 , 944.00 , 0.00 , 23.80
182306 , 2023-09-30 20:01:11 , 22.70 , 55.00 , 944.00 , 0.00 , 23.90
182305 , 2023-09-30 20:00:09 , 22.80 , 55.00 , 944.00 , 0.00 , 23.90
182304 , 2023-09-30 19:59:08 , 22.80 , 55.00 , 944.00 , 0.00 , 24.00
182303 , 2023-09-30 19:58:06 , 22.90 , 55.00 , 944.00 , 0.00 , 23.90
182302 , 2023-09-30 19:57:04 , 22.90 , 55.00 , 944.00 , 0.00 , 24.00
182301 , 2023-09-30 19:56:03 , 23.00 , 55.00 , 944.00 , 0.00 , 24.10
182300 , 2023-09-30 19:55:01 , 23.10 , 54.00 , 944.00 , 0.00 , 24.10
182299 , 2023-09-30 19:53:59 , 23.30 , 53.00 , 944.00 , 0.00 , 24.10
182298 , 2023-09-30 19:52:57 , 23.20 , 53.00 , 944.00 , 0.00 , 24.20
182297 , 2023-09-30 19:51:56 , 23.20 , 53.00 , 944.00 , 0.00 , 24.20
182296 , 2023-09-30 19:50:54 , 23.30 , 53.00 , 944.00 , 0.00 , 24.20
182295 , 2023-09-30 19:46:01 , 23.60 , 52.00 , 944.00 , 0.00 , 24.20
182294 , 2023-09-30 19:44:59 , 23.60 , 52.00 , 944.00 , 0.00 , 24.30
182293 , 2023-09-30 19:43:57 , 23.60 , 52.00 , 944.00 , 0.00 , 24.30
182292 , 2023-09-30 19:42:55 , 23.60 , 52.00 , 944.00 , 0.00 , 24.40
182291 , 2023-09-30 19:41:54 , 23.70 , 52.00 , 944.00 , 0.00 , 24.40
182290 , 2023-09-30 19:40:52 , 23.70 , 52.00 , 944.00 , 0.00 , 24.40
182289 , 2023-09-30 19:39:50 , 23.80 , 52.00 , 944.00 , 0.00 , 24.50
182288 , 2023-09-30 19:38:49 , 23.90 , 51.00 , 944.00 , 0.00 , 24.50
182287 , 2023-09-30 19:37:47 , 23.90 , 51.00 , 944.00 , 0.00 , 24.50
182286 , 2023-09-30 19:36:45 , 24.00 , 51.00 , 944.00 , 0.00 , 24.60
182285 , 2023-09-30 19:35:43 , 24.00 , 51.00 , 944.00 , 0.00 , 24.50
182284 , 2023-09-30 19:34:42 , 24.00 , 51.00 , 944.00 , 0.00 , 24.60
182283 , 2023-09-30 19:33:40 , 24.00 , 51.00 , 944.00 , 0.00 , 24.60
182282 , 2023-09-30 19:32:38 , 24.10 , 50.00 , 944.00 , 0.00 , 24.70
182281 , 2023-09-30 19:31:36 , 24.20 , 50.00 , 944.00 , 0.00 , 24.70
182280 , 2023-09-30 19:30:35 , 24.20 , 50.00 , 944.00 , 0.00 , 24.70
182279 , 2023-09-30 19:29:33 , 24.20 , 50.00 , 944.00 , 0.00 , 24.90
182278 , 2023-09-30 19:28:32 , 24.20 , 50.00 , 944.00 , 0.00 , 24.90
182277 , 2023-09-30 19:27:30 , 24.20 , 50.00 , 944.00 , 0.00 , 25.00
182276 , 2023-09-30 19:26:28 , 24.20 , 51.00 , 944.00 , 0.00 , 25.10
182275 , 2023-09-30 19:25:27 , 24.20 , 50.00 , 944.00 , 0.00 , 25.10
182274 , 2023-09-30 19:24:25 , 24.30 , 50.00 , 944.00 , 0.00 , 25.10
182273 , 2023-09-30 19:23:23 , 24.30 , 50.00 , 944.00 , 0.00 , 25.20
182272 , 2023-09-30 19:22:22 , 24.40 , 50.00 , 944.00 , 0.00 , 25.30
182271 , 2023-09-30 19:21:20 , 24.50 , 50.00 , 944.00 , 0.00 , 25.40
182270 , 2023-09-30 19:20:19 , 24.50 , 50.00 , 944.00 , 0.00 , 25.40
182269 , 2023-09-30 19:19:17 , 24.60 , 50.00 , 944.00 , 0.00 , 25.40
182268 , 2023-09-30 19:18:15 , 24.70 , 50.00 , 944.00 , 0.00 , 25.60
182267 , 2023-09-30 19:17:14 , 24.70 , 50.00 , 944.00 , 0.00 , 25.60
182266 , 2023-09-30 19:16:12 , 24.70 , 50.00 , 944.00 , 0.00 , 25.70
182265 , 2023-09-30 19:15:10 , 24.70 , 50.00 , 944.00 , 0.00 , 25.80
182264 , 2023-09-30 19:14:09 , 24.70 , 50.00 , 944.00 , 0.00 , 25.80
182263 , 2023-09-30 19:13:07 , 24.70 , 50.00 , 944.00 , 0.00 , 25.90
182262 , 2023-09-30 19:12:05 , 24.70 , 50.00 , 944.00 , 0.00 , 25.90
182261 , 2023-09-30 19:11:03 , 24.70 , 50.00 , 944.00 , 0.00 , 26.00
182260 , 2023-09-30 19:10:02 , 24.80 , 50.00 , 944.00 , 0.00 , 26.10
182259 , 2023-09-30 19:09:00 , 24.80 , 50.00 , 944.00 , 0.00 , 26.10
182258 , 2023-09-30 19:07:58 , 24.80 , 50.00 , 944.00 , 0.00 , 26.20
182257 , 2023-09-30 19:06:57 , 24.80 , 50.00 , 944.00 , 0.00 , 26.40
182256 , 2023-09-30 19:05:55 , 24.70 , 50.00 , 944.00 , 0.00 , 26.40
182255 , 2023-09-30 19:04:53 , 24.80 , 50.00 , 944.00 , 0.00 , 26.50
182254 , 2023-09-30 19:03:52 , 24.80 , 50.00 , 944.00 , 0.00 , 26.60
182253 , 2023-09-30 19:02:50 , 25.00 , 50.00 , 944.00 , 0.00 , 26.60
182252 , 2023-09-30 19:01:49 , 24.90 , 50.00 , 944.00 , 0.00 , 26.70
182251 , 2023-09-30 19:00:47 , 24.90 , 50.00 , 944.00 , 0.00 , 26.80
182250 , 2023-09-30 18:59:45 , 25.00 , 49.00 , 944.00 , 0.00 , 26.80
182249 , 2023-09-30 18:58:44 , 25.10 , 49.00 , 944.00 , 0.00 , 26.90
182248 , 2023-09-30 18:57:42 , 25.20 , 49.00 , 944.00 , 0.00 , 26.90
182247 , 2023-09-30 18:56:40 , 25.40 , 48.00 , 944.00 , 0.00 , 27.10
182246 , 2023-09-30 18:55:39 , 25.40 , 48.00 , 944.00 , 0.00 , 27.10
182245 , 2023-09-30 18:54:37 , 25.40 , 48.00 , 944.00 , 0.00 , 27.20
182244 , 2023-09-30 18:53:35 , 25.50 , 48.00 , 944.00 , 0.00 , 27.30
182243 , 2023-09-30 18:52:34 , 25.60 , 48.00 , 944.00 , 0.00 , 27.40
182242 , 2023-09-30 18:51:32 , 25.70 , 48.00 , 944.00 , 0.00 , 27.50
182241 , 2023-09-30 18:50:31 , 25.90 , 47.00 , 944.00 , 0.00 , 27.60
182240 , 2023-09-30 18:49:29 , 26.20 , 47.00 , 944.00 , 0.00 , 27.60
182239 , 2023-09-30 18:48:27 , 26.20 , 47.00 , 944.00 , 0.00 , 27.80
182238 , 2023-09-30 18:47:26 , 26.20 , 48.00 , 944.00 , 0.00 , 27.80
182237 , 2023-09-30 18:46:24 , 26.30 , 47.00 , 944.00 , 0.00 , 27.90
182236 , 2023-09-30 18:45:23 , 26.30 , 48.00 , 944.00 , 0.00 , 27.90
182235 , 2023-09-30 18:40:47 , 26.30 , 47.00 , 944.00 , 0.00 , 28.20
182234 , 2023-09-30 18:39:45 , 26.40 , 46.00 , 944.00 , 0.00 , 28.30
182233 , 2023-09-30 18:38:43 , 26.50 , 46.00 , 943.00 , 0.00 , 28.30
182232 , 2023-09-30 18:37:42 , 26.60 , 46.00 , 943.00 , 0.00 , 28.40
182231 , 2023-09-30 18:36:40 , 26.60 , 46.00 , 943.00 , 0.00 , 28.40
182230 , 2023-09-30 18:35:38 , 26.60 , 46.00 , 943.00 , 0.00 , 28.50
182229 , 2023-09-30 18:34:37 , 26.50 , 46.00 , 943.00 , 0.00 , 28.60
182228 , 2023-09-30 18:33:35 , 26.50 , 46.00 , 943.00 , 0.00 , 28.60
182227 , 2023-09-30 18:32:34 , 26.60 , 45.00 , 943.00 , 0.00 , 28.60
182226 , 2023-09-30 18:31:32 , 26.70 , 45.00 , 943.00 , 0.00 , 28.60
182225 , 2023-09-30 18:30:31 , 26.70 , 45.00 , 943.00 , 0.00 , 28.70
182224 , 2023-09-30 18:29:29 , 26.90 , 45.00 , 943.00 , 0.00 , 28.70
182223 , 2023-09-30 18:28:27 , 26.90 , 44.00 , 943.00 , 0.00 , 28.70
182222 , 2023-09-30 18:27:26 , 27.10 , 44.00 , 943.00 , 0.00 , 28.80
182221 , 2023-09-30 18:26:24 , 27.30 , 43.00 , 943.00 , 0.00 , 28.80
182220 , 2023-09-30 18:25:23 , 27.30 , 43.00 , 943.00 , 0.00 , 28.80
182219 , 2023-09-30 18:24:21 , 27.40 , 43.00 , 943.00 , 0.00 , 28.90
182218 , 2023-09-30 18:23:19 , 27.40 , 43.00 , 943.00 , 0.00 , 28.90
182217 , 2023-09-30 18:22:18 , 27.40 , 43.00 , 943.00 , 0.00 , 28.90
182216 , 2023-09-30 18:21:16 , 27.40 , 44.00 , 943.00 , 0.00 , 28.90
182215 , 2023-09-30 18:20:15 , 27.20 , 45.00 , 943.00 , 0.00 , 28.90
182214 , 2023-09-30 18:19:13 , 27.30 , 44.00 , 943.00 , 0.00 , 28.80
182213 , 2023-09-30 18:18:12 , 27.20 , 44.00 , 943.00 , 0.00 , 28.70
182212 , 2023-09-30 18:17:10 , 27.10 , 44.00 , 943.00 , 0.00 , 28.60
182211 , 2023-09-30 18:16:08 , 27.30 , 44.00 , 943.00 , 0.00 , 28.60
182210 , 2023-09-30 18:15:06 , 27.50 , 43.00 , 943.00 , 0.00 , 28.70
182209 , 2023-09-30 18:14:05 , 27.40 , 44.00 , 943.00 , 0.00 , 28.60
182208 , 2023-09-30 18:13:03 , 27.30 , 45.00 , 943.00 , 0.00 , 28.60
182207 , 2023-09-30 18:12:02 , 27.30 , 44.00 , 943.00 , 0.00 , 28.70
182206 , 2023-09-30 18:11:00 , 27.10 , 44.00 , 943.00 , 0.00 , 28.70
182205 , 2023-09-30 18:09:58 , 27.20 , 44.00 , 943.00 , 0.00 , 28.80
182204 , 2023-09-30 18:08:57 , 27.10 , 44.00 , 943.00 , 0.00 , 28.80
182203 , 2023-09-30 18:07:55 , 27.20 , 44.00 , 943.00 , 0.00 , 28.90
182202 , 2023-09-30 18:06:53 , 27.20 , 44.00 , 943.00 , 0.00 , 29.10
182201 , 2023-09-30 18:05:52 , 27.20 , 43.00 , 943.00 , 0.00 , 29.20
182200 , 2023-09-30 18:04:50 , 27.50 , 43.00 , 943.00 , 0.00 , 29.40
182199 , 2023-09-30 18:03:48 , 27.60 , 43.00 , 943.00 , 0.00 , 29.60
182198 , 2023-09-30 18:02:47 , 27.70 , 43.00 , 943.00 , 0.00 , 29.70
182197 , 2023-09-30 18:01:45 , 27.80 , 43.00 , 943.00 , 0.00 , 29.90
182196 , 2023-09-30 18:00:44 , 27.70 , 43.00 , 943.00 , 0.00 , 29.90
182195 , 2023-09-30 17:59:42 , 27.70 , 42.00 , 943.00 , 0.00 , 30.10
182194 , 2023-09-30 17:58:40 , 28.20 , 43.00 , 943.00 , 0.00 , 30.10
182193 , 2023-09-30 17:57:39 , 28.20 , 42.00 , 943.00 , 0.00 , 30.10
182192 , 2023-09-30 17:56:37 , 28.20 , 42.00 , 943.00 , 0.00 , 30.20
182191 , 2023-09-30 17:55:35 , 28.20 , 42.00 , 943.00 , 0.00 , 30.20
182190 , 2023-09-30 17:54:34 , 28.30 , 41.00 , 943.00 , 0.00 , 30.40
182189 , 2023-09-30 17:53:32 , 28.40 , 42.00 , 943.00 , 0.00 , 30.40
182188 , 2023-09-30 17:52:30 , 28.30 , 42.00 , 943.00 , 0.00 , 30.50
182187 , 2023-09-30 17:51:29 , 28.40 , 42.00 , 943.00 , 0.00 , 30.50
182186 , 2023-09-30 17:50:27 , 28.70 , 42.00 , 943.00 , 0.00 , 30.40
182185 , 2023-09-30 17:49:26 , 28.50 , 41.00 , 943.00 , 0.00 , 30.30
182184 , 2023-09-30 17:48:24 , 28.20 , 42.00 , 943.00 , 0.00 , 30.30
182183 , 2023-09-30 17:47:22 , 28.20 , 41.00 , 943.00 , 0.00 , 30.40
182182 , 2023-09-30 17:46:21 , 28.20 , 42.00 , 943.00 , 0.00 , 30.40
182181 , 2023-09-30 17:45:19 , 28.10 , 42.00 , 943.00 , 0.00 , 30.40
182180 , 2023-09-30 17:44:17 , 28.00 , 43.00 , 943.00 , 0.00 , 30.40
182179 , 2023-09-30 17:43:16 , 28.00 , 43.00 , 943.00 , 0.00 , 30.40
182178 , 2023-09-30 17:42:14 , 27.70 , 44.00 , 943.00 , 0.00 , 30.60
182177 , 2023-09-30 17:41:13 , 27.70 , 44.00 , 943.00 , 0.00 , 30.60
182176 , 2023-09-30 17:40:11 , 28.10 , 42.00 , 943.00 , 0.00 , 30.80
182175 , 2023-09-30 17:35:50 , 28.40 , 43.00 , 943.00 , 0.00 , 31.20
182174 , 2023-09-30 17:34:49 , 28.20 , 43.00 , 943.00 , 0.00 , 31.30
182173 , 2023-09-30 17:33:47 , 28.60 , 43.00 , 943.00 , 0.00 , 31.30
182172 , 2023-09-30 17:32:45 , 28.70 , 43.00 , 943.00 , 0.00 , 31.30
182171 , 2023-09-30 17:31:43 , 28.70 , 42.00 , 943.00 , 0.00 , 31.40
182170 , 2023-09-30 17:30:42 , 28.70 , 43.00 , 943.00 , 0.00 , 31.40
182169 , 2023-09-30 17:29:40 , 28.80 , 42.00 , 943.00 , 0.00 , 31.50
182168 , 2023-09-30 17:28:39 , 28.80 , 42.00 , 943.00 , 0.00 , 31.60
182167 , 2023-09-30 17:27:37 , 28.90 , 42.00 , 943.00 , 0.00 , 31.60
182166 , 2023-09-30 17:26:35 , 28.70 , 42.00 , 943.00 , 0.00 , 31.70
182165 , 2023-09-30 17:25:34 , 28.70 , 42.00 , 943.00 , 0.00 , 31.80
182164 , 2023-09-30 17:24:32 , 29.60 , 41.00 , 943.00 , 0.00 , 31.80
182163 , 2023-09-30 17:23:30 , 29.40 , 41.00 , 943.00 , 0.00 , 31.90
182162 , 2023-09-30 17:22:29 , 29.40 , 42.00 , 943.00 , 0.00 , 31.90
182161 , 2023-09-30 17:21:27 , 29.20 , 42.00 , 943.00 , 0.00 , 31.90
182160 , 2023-09-30 17:20:26 , 29.20 , 43.00 , 943.00 , 0.00 , 32.00
182159 , 2023-09-30 17:19:24 , 29.40 , 42.00 , 943.00 , 0.00 , 32.10
182158 , 2023-09-30 17:18:22 , 29.20 , 42.00 , 943.00 , 0.00 , 32.20
182157 , 2023-09-30 17:17:21 , 29.60 , 42.00 , 943.00 , 0.00 , 32.20
182156 , 2023-09-30 17:16:19 , 29.60 , 41.00 , 943.00 , 0.00 , 32.30
182155 , 2023-09-30 17:15:18 , 29.60 , 41.00 , 943.00 , 0.00 , 32.30
182154 , 2023-09-30 17:14:16 , 29.40 , 42.00 , 943.00 , 0.00 , 32.20
182153 , 2023-09-30 17:13:14 , 29.40 , 41.00 , 943.00 , 0.00 , 32.20
182152 , 2023-09-30 17:12:13 , 29.30 , 42.00 , 943.00 , 0.00 , 32.20
182151 , 2023-09-30 17:11:11 , 29.10 , 43.00 , 943.00 , 0.00 , 32.20
182150 , 2023-09-30 17:10:09 , 28.80 , 42.00 , 943.00 , 0.00 , 32.20
182149 , 2023-09-30 17:09:08 , 28.30 , 43.00 , 943.00 , 0.00 , 32.10
182148 , 2023-09-30 17:08:06 , 28.80 , 42.00 , 943.00 , 0.00 , 32.20
182147 , 2023-09-30 17:07:04 , 29.10 , 42.00 , 943.00 , 0.00 , 32.20
182146 , 2023-09-30 17:06:03 , 29.30 , 42.00 , 943.00 , 0.00 , 32.30
182145 , 2023-09-30 17:05:01 , 29.40 , 41.00 , 943.00 , 0.00 , 32.30
182144 , 2023-09-30 17:04:00 , 29.60 , 41.00 , 943.00 , 0.00 , 32.40
182143 , 2023-09-30 17:02:58 , 29.50 , 41.00 , 943.00 , 0.00 , 32.40
182142 , 2023-09-30 17:01:57 , 29.40 , 41.00 , 943.00 , 0.00 , 32.60
182141 , 2023-09-30 17:00:55 , 29.40 , 41.00 , 943.00 , 0.00 , 32.60
182140 , 2023-09-30 16:59:53 , 29.10 , 42.00 , 943.00 , 0.00 , 32.80
182139 , 2023-09-30 16:58:52 , 28.90 , 42.00 , 943.00 , 0.00 , 32.90
182138 , 2023-09-30 16:57:50 , 29.20 , 42.00 , 943.00 , 0.00 , 32.90
182137 , 2023-09-30 16:56:48 , 29.00 , 42.00 , 943.00 , 0.00 , 33.00
182136 , 2023-09-30 16:55:46 , 29.40 , 42.00 , 943.00 , 0.00 , 33.10
182135 , 2023-09-30 16:54:45 , 29.60 , 41.00 , 943.00 , 0.00 , 33.20
182134 , 2023-09-30 16:53:43 , 30.00 , 41.00 , 943.00 , 0.00 , 33.20
182133 , 2023-09-30 16:52:42 , 30.10 , 41.00 , 943.00 , 0.00 , 33.30
182132 , 2023-09-30 16:51:40 , 30.10 , 40.00 , 943.00 , 0.00 , 33.50
182131 , 2023-09-30 16:50:38 , 30.00 , 41.00 , 943.00 , 0.00 , 33.60
182130 , 2023-09-30 16:49:37 , 30.10 , 41.00 , 943.00 , 0.00 , 33.60
182129 , 2023-09-30 16:48:35 , 30.40 , 41.00 , 943.00 , 0.00 , 33.50
182128 , 2023-09-30 16:47:34 , 30.20 , 40.00 , 943.00 , 0.00 , 33.20
182127 , 2023-09-30 16:46:32 , 29.80 , 41.00 , 943.00 , 0.00 , 33.20
182126 , 2023-09-30 16:45:30 , 29.50 , 42.00 , 943.00 , 0.00 , 33.10
182125 , 2023-09-30 16:44:29 , 29.80 , 42.00 , 943.00 , 0.00 , 33.10
182124 , 2023-09-30 16:43:27 , 29.50 , 43.00 , 943.00 , 0.00 , 33.10
182123 , 2023-09-30 16:42:25 , 29.30 , 42.00 , 943.00 , 0.00 , 33.00
182122 , 2023-09-30 16:41:24 , 29.50 , 42.00 , 943.00 , 0.00 , 32.90
182121 , 2023-09-30 16:40:22 , 29.10 , 42.00 , 943.00 , 0.00 , 32.80
182120 , 2023-09-30 16:39:20 , 28.70 , 43.00 , 943.00 , 0.00 , 32.70
182119 , 2023-09-30 16:38:19 , 29.50 , 41.00 , 943.00 , 0.00 , 32.70
182118 , 2023-09-30 16:37:17 , 29.30 , 43.00 , 943.00 , 0.00 , 32.60
182117 , 2023-09-30 16:36:16 , 28.60 , 43.00 , 943.00 , 0.00 , 32.40
182116 , 2023-09-30 16:35:14 , 28.00 , 45.00 , 943.00 , 0.00 , 32.30
182115 , 2023-09-30 16:31:11 , 28.00 , 44.00 , 943.00 , 0.00 , 32.40
182114 , 2023-09-30 16:30:10 , 28.40 , 44.00 , 943.00 , 0.00 , 32.50
182113 , 2023-09-30 16:29:08 , 28.80 , 44.00 , 943.00 , 0.00 , 32.60
182112 , 2023-09-30 16:28:07 , 29.20 , 43.00 , 943.00 , 0.00 , 32.60
182111 , 2023-09-30 16:27:05 , 29.40 , 42.00 , 943.00 , 0.00 , 32.50
182110 , 2023-09-30 16:26:03 , 29.10 , 42.00 , 943.00 , 0.00 , 32.40
182109 , 2023-09-30 16:25:02 , 29.30 , 42.00 , 943.00 , 0.00 , 32.40
182108 , 2023-09-30 16:24:00 , 29.50 , 42.00 , 943.00 , 0.00 , 32.40
182107 , 2023-09-30 16:22:59 , 29.50 , 41.00 , 943.00 , 0.00 , 32.40
182106 , 2023-09-30 16:21:57 , 29.50 , 41.00 , 943.00 , 0.00 , 32.40
182105 , 2023-09-30 16:20:55 , 29.20 , 42.00 , 943.00 , 0.00 , 32.40
182104 , 2023-09-30 16:19:54 , 29.50 , 42.00 , 943.00 , 0.00 , 32.40
182103 , 2023-09-30 16:18:52 , 29.10 , 42.00 , 943.00 , 0.00 , 32.50
182102 , 2023-09-30 16:17:51 , 29.10 , 43.00 , 943.00 , 0.00 , 32.60
182101 , 2023-09-30 16:16:49 , 28.90 , 43.00 , 943.00 , 0.00 , 32.70
182100 , 2023-09-30 16:15:47 , 29.10 , 44.00 , 943.00 , 0.00 , 32.70
182099 , 2023-09-30 16:14:46 , 29.40 , 43.00 , 943.00 , 0.00 , 32.60
182098 , 2023-09-30 16:13:44 , 29.40 , 42.00 , 943.00 , 0.00 , 32.60
182097 , 2023-09-30 16:12:43 , 29.90 , 42.00 , 943.00 , 0.00 , 32.60
182096 , 2023-09-30 16:11:41 , 30.00 , 42.00 , 943.00 , 0.00 , 32.40
182095 , 2023-09-30 16:10:39 , 29.90 , 42.00 , 943.00 , 0.00 , 32.20
182094 , 2023-09-30 16:09:38 , 29.60 , 42.00 , 943.00 , 0.00 , 31.90
182093 , 2023-09-30 16:08:36 , 29.10 , 43.00 , 943.00 , 0.00 , 31.80
182092 , 2023-09-30 16:07:34 , 28.50 , 44.00 , 943.00 , 0.00 , 31.70
182091 , 2023-09-30 16:06:32 , 28.10 , 45.00 , 943.00 , 0.00 , 31.80
182090 , 2023-09-30 16:05:31 , 28.00 , 45.00 , 943.00 , 0.00 , 31.80
182089 , 2023-09-30 16:04:29 , 28.30 , 47.00 , 943.00 , 0.00 , 31.70
182088 , 2023-09-30 16:03:28 , 28.30 , 46.00 , 943.00 , 0.00 , 31.60
182087 , 2023-09-30 16:02:26 , 28.40 , 44.00 , 943.00 , 0.00 , 31.60
182086 , 2023-09-30 16:01:24 , 28.00 , 45.00 , 943.00 , 0.00 , 31.70
182085 , 2023-09-30 16:00:23 , 27.90 , 46.00 , 943.00 , 0.00 , 31.80
182084 , 2023-09-30 15:59:21 , 27.80 , 47.00 , 943.00 , 0.00 , 31.90
182083 , 2023-09-30 15:58:20 , 27.80 , 47.00 , 943.00 , 0.00 , 31.90
182082 , 2023-09-30 15:57:18 , 28.20 , 46.00 , 943.00 , 0.00 , 31.80
182081 , 2023-09-30 15:56:16 , 28.20 , 46.00 , 943.00 , 0.00 , 31.80
182080 , 2023-09-30 15:55:15 , 28.00 , 46.00 , 943.00 , 0.00 , 31.90
182079 , 2023-09-30 15:54:13 , 28.10 , 46.00 , 943.00 , 0.00 , 31.80
182078 , 2023-09-30 15:53:11 , 27.70 , 46.00 , 943.00 , 0.00 , 31.80
182077 , 2023-09-30 15:52:10 , 27.90 , 46.00 , 943.00 , 0.00 , 31.80
182076 , 2023-09-30 15:51:08 , 28.40 , 45.00 , 943.00 , 0.00 , 31.80
182075 , 2023-09-30 15:50:07 , 28.60 , 45.00 , 943.00 , 0.00 , 31.80
182074 , 2023-09-30 15:49:05 , 28.80 , 44.00 , 943.00 , 0.00 , 31.70
182073 , 2023-09-30 15:48:03 , 28.60 , 45.00 , 943.00 , 0.00 , 31.80
182072 , 2023-09-30 15:47:01 , 28.10 , 46.00 , 943.00 , 0.00 , 31.80
182071 , 2023-09-30 15:46:00 , 28.30 , 45.00 , 943.00 , 0.00 , 31.80
182070 , 2023-09-30 15:44:58 , 28.60 , 45.00 , 943.00 , 0.00 , 31.80
182069 , 2023-09-30 15:43:56 , 28.70 , 44.00 , 943.00 , 0.00 , 31.80
182068 , 2023-09-30 15:42:55 , 28.70 , 45.00 , 943.00 , 0.00 , 31.80
182067 , 2023-09-30 15:41:53 , 28.70 , 45.00 , 943.00 , 0.00 , 31.80
182066 , 2023-09-30 15:40:52 , 28.40 , 46.00 , 943.00 , 0.00 , 31.70
182065 , 2023-09-30 15:39:50 , 28.50 , 46.00 , 943.00 , 0.00 , 31.60
182064 , 2023-09-30 15:38:48 , 28.20 , 46.00 , 943.00 , 0.00 , 31.60
182063 , 2023-09-30 15:37:47 , 28.00 , 45.00 , 943.00 , 0.00 , 31.60
182062 , 2023-09-30 15:36:45 , 28.10 , 46.00 , 943.00 , 0.00 , 31.60
182061 , 2023-09-30 15:35:43 , 28.10 , 45.00 , 943.00 , 0.00 , 31.60
182060 , 2023-09-30 15:34:42 , 28.10 , 46.00 , 943.00 , 0.00 , 31.70
182059 , 2023-09-30 15:33:40 , 28.00 , 46.00 , 943.00 , 0.00 , 31.80
182058 , 2023-09-30 15:32:39 , 28.40 , 44.00 , 943.00 , 0.00 , 31.80
182057 , 2023-09-30 15:31:37 , 28.60 , 45.00 , 943.00 , 0.00 , 31.80
182056 , 2023-09-30 15:30:35 , 28.70 , 45.00 , 943.00 , 0.00 , 31.80
182055 , 2023-09-30 15:26:48 , 28.30 , 47.00 , 943.00 , 0.00 , 31.30
182054 , 2023-09-30 15:25:46 , 27.80 , 48.00 , 943.00 , 0.00 , 31.20
182053 , 2023-09-30 15:24:45 , 27.70 , 48.00 , 943.00 , 0.00 , 31.10
182052 , 2023-09-30 15:23:43 , 27.40 , 48.00 , 943.00 , 0.00 , 31.10
182051 , 2023-09-30 15:22:41 , 27.10 , 48.00 , 943.00 , 0.00 , 31.10
182050 , 2023-09-30 15:21:40 , 27.20 , 48.00 , 943.00 , 0.00 , 31.10
182049 , 2023-09-30 15:20:38 , 27.50 , 47.00 , 943.00 , 0.00 , 31.10
182048 , 2023-09-30 15:19:36 , 28.10 , 46.00 , 943.00 , 0.00 , 31.10
182047 , 2023-09-30 15:18:35 , 27.90 , 46.00 , 943.00 , 0.00 , 31.10
182046 , 2023-09-30 15:17:33 , 27.80 , 47.00 , 943.00 , 0.00 , 31.10
182045 , 2023-09-30 15:16:32 , 27.50 , 46.00 , 943.00 , 0.00 , 31.10
182044 , 2023-09-30 15:15:30 , 27.30 , 47.00 , 943.00 , 0.00 , 31.00
182043 , 2023-09-30 15:14:28 , 27.40 , 47.00 , 943.00 , 0.00 , 31.10
182042 , 2023-09-30 15:13:26 , 27.10 , 48.00 , 943.00 , 0.00 , 31.10
182041 , 2023-09-30 15:12:25 , 27.10 , 47.00 , 943.00 , 0.00 , 31.10
182040 , 2023-09-30 15:11:23 , 27.20 , 48.00 , 943.00 , 0.00 , 31.20
182039 , 2023-09-30 15:10:21 , 27.40 , 48.00 , 943.00 , 0.00 , 31.30
182038 , 2023-09-30 15:09:20 , 27.80 , 46.00 , 943.00 , 0.00 , 31.30
182037 , 2023-09-30 15:08:18 , 27.60 , 47.00 , 943.00 , 0.00 , 31.30
182036 , 2023-09-30 15:07:17 , 27.60 , 46.00 , 943.00 , 0.00 , 31.40
182035 , 2023-09-30 15:06:14 , 27.60 , 48.00 , 943.00 , 0.00 , 31.40
182034 , 2023-09-30 15:05:13 , 27.30 , 48.00 , 943.00 , 0.00 , 31.30
182033 , 2023-09-30 15:04:11 , 27.20 , 48.00 , 943.00 , 0.00 , 31.40
182032 , 2023-09-30 15:03:10 , 27.20 , 47.00 , 944.00 , 0.00 , 31.20
182031 , 2023-09-30 15:02:08 , 27.30 , 46.00 , 944.00 , 0.00 , 31.30
182030 , 2023-09-30 15:01:06 , 27.40 , 47.00 , 944.00 , 0.00 , 31.30
182029 , 2023-09-30 15:00:04 , 27.70 , 46.00 , 944.00 , 0.00 , 31.40
182028 , 2023-09-30 14:59:03 , 28.30 , 45.00 , 944.00 , 0.00 , 31.40
182027 , 2023-09-30 14:58:01 , 28.20 , 47.00 , 944.00 , 0.00 , 31.20
182026 , 2023-09-30 14:56:59 , 27.80 , 46.00 , 944.00 , 0.00 , 31.20
182025 , 2023-09-30 14:55:58 , 27.90 , 46.00 , 944.00 , 0.00 , 31.20
182024 , 2023-09-30 14:54:56 , 27.70 , 46.00 , 944.00 , 0.00 , 31.10
182023 , 2023-09-30 14:53:54 , 27.60 , 47.00 , 944.00 , 0.00 , 31.20
182022 , 2023-09-30 14:52:53 , 27.70 , 47.00 , 944.00 , 0.00 , 31.10
182021 , 2023-09-30 14:51:51 , 27.40 , 46.00 , 944.00 , 0.00 , 31.20
182020 , 2023-09-30 14:50:49 , 27.40 , 47.00 , 944.00 , 0.00 , 31.30
182019 , 2023-09-30 14:49:48 , 27.80 , 46.00 , 944.00 , 0.00 , 31.30
182018 , 2023-09-30 14:48:46 , 27.70 , 47.00 , 944.00 , 0.00 , 31.30
182017 , 2023-09-30 14:47:44 , 27.60 , 48.00 , 944.00 , 0.00 , 31.20
182016 , 2023-09-30 14:46:43 , 27.60 , 47.00 , 944.00 , 0.00 , 31.20
182015 , 2023-09-30 14:45:41 , 27.70 , 46.00 , 944.00 , 0.00 , 31.10
182014 , 2023-09-30 14:44:39 , 27.50 , 46.00 , 944.00 , 0.00 , 31.10
182013 , 2023-09-30 14:43:38 , 27.40 , 46.00 , 944.00 , 0.00 , 31.10
182012 , 2023-09-30 14:42:36 , 27.50 , 46.00 , 944.00 , 0.00 , 31.10
182011 , 2023-09-30 14:41:34 , 27.60 , 47.00 , 944.00 , 0.00 , 31.20
182010 , 2023-09-30 14:40:33 , 27.30 , 46.00 , 944.00 , 0.00 , 31.20
182009 , 2023-09-30 14:39:31 , 27.40 , 49.00 , 944.00 , 0.00 , 31.30
182008 , 2023-09-30 14:38:30 , 27.40 , 48.00 , 944.00 , 0.00 , 31.30
182007 , 2023-09-30 14:37:28 , 27.70 , 46.00 , 944.00 , 0.00 , 31.30
182006 , 2023-09-30 14:36:26 , 27.80 , 46.00 , 944.00 , 0.00 , 31.30
182005 , 2023-09-30 14:35:24 , 27.50 , 46.00 , 944.00 , 0.00 , 31.30
182004 , 2023-09-30 14:34:23 , 27.80 , 45.00 , 944.00 , 0.00 , 31.40
182003 , 2023-09-30 14:33:21 , 28.10 , 47.00 , 944.00 , 0.00 , 31.40
182002 , 2023-09-30 14:32:19 , 28.10 , 46.00 , 944.00 , 0.00 , 31.20
182001 , 2023-09-30 14:31:18 , 27.50 , 47.00 , 944.00 , 0.00 , 31.10
182000 , 2023-09-30 14:30:16 , 27.10 , 48.00 , 944.00 , 0.00 , 31.10
181999 , 2023-09-30 14:29:14 , 27.50 , 47.00 , 944.00 , 0.00 , 31.10
181998 , 2023-09-30 14:28:13 , 27.70 , 47.00 , 944.00 , 0.00 , 31.00
181997 , 2023-09-30 14:27:11 , 27.60 , 46.00 , 944.00 , 0.00 , 30.80
181996 , 2023-09-30 14:26:09 , 27.00 , 48.00 , 944.00 , 0.00 , 30.60
181995 , 2023-09-30 14:22:37 , 27.30 , 48.00 , 944.00 , 0.00 , 30.50
181994 , 2023-09-30 14:21:35 , 27.10 , 48.00 , 944.00 , 0.00 , 30.40
181993 , 2023-09-30 14:20:34 , 26.80 , 50.00 , 944.00 , 0.00 , 30.30
181992 , 2023-09-30 14:19:32 , 26.70 , 50.00 , 944.00 , 0.00 , 30.20
181991 , 2023-09-30 14:18:30 , 26.70 , 48.00 , 944.00 , 0.00 , 30.20
181990 , 2023-09-30 14:17:29 , 26.40 , 49.00 , 944.00 , 0.00 , 30.10
181989 , 2023-09-30 14:16:27 , 26.90 , 49.00 , 944.00 , 0.00 , 30.10
181988 , 2023-09-30 14:15:26 , 26.80 , 49.00 , 944.00 , 0.00 , 29.90
181987 , 2023-09-30 14:14:24 , 26.60 , 48.00 , 944.00 , 0.00 , 29.80
181986 , 2023-09-30 14:13:22 , 26.50 , 49.00 , 944.00 , 0.00 , 29.80
181985 , 2023-09-30 14:12:21 , 26.20 , 49.00 , 944.00 , 0.00 , 29.80
181984 , 2023-09-30 14:11:19 , 26.20 , 49.00 , 944.00 , 0.00 , 29.80
181983 , 2023-09-30 14:10:17 , 26.10 , 50.00 , 944.00 , 0.00 , 29.70
181982 , 2023-09-30 14:09:15 , 26.10 , 50.00 , 944.00 , 0.00 , 29.60
181981 , 2023-09-30 14:08:14 , 26.00 , 51.00 , 944.00 , 0.00 , 29.60
181980 , 2023-09-30 14:07:11 , 25.90 , 52.00 , 944.00 , 0.00 , 29.50
181979 , 2023-09-30 14:06:10 , 25.70 , 52.00 , 944.00 , 0.00 , 29.50
181978 , 2023-09-30 14:05:08 , 25.60 , 52.00 , 944.00 , 0.00 , 29.40
181977 , 2023-09-30 14:04:06 , 25.40 , 51.00 , 944.00 , 0.00 , 29.40
181976 , 2023-09-30 14:03:05 , 25.10 , 53.00 , 944.00 , 0.00 , 29.50
181975 , 2023-09-30 14:02:03 , 25.20 , 52.00 , 944.00 , 0.00 , 29.50
181974 , 2023-09-30 14:01:01 , 25.20 , 54.00 , 944.00 , 0.00 , 29.50
181973 , 2023-09-30 14:00:00 , 25.10 , 53.00 , 944.00 , 0.00 , 29.50
181972 , 2023-09-30 13:58:58 , 24.90 , 54.00 , 944.00 , 0.00 , 29.60
181971 , 2023-09-30 13:57:56 , 25.00 , 53.00 , 944.00 , 0.00 , 29.50
181970 , 2023-09-30 13:56:54 , 25.20 , 53.00 , 944.00 , 0.00 , 29.50
181969 , 2023-09-30 13:55:52 , 25.40 , 51.00 , 944.00 , 0.00 , 29.40
181968 , 2023-09-30 13:54:50 , 25.30 , 52.00 , 944.00 , 0.00 , 29.40
181967 , 2023-09-30 13:53:49 , 25.10 , 51.00 , 944.00 , 0.00 , 29.40
181966 , 2023-09-30 13:52:47 , 25.30 , 51.00 , 944.00 , 0.00 , 29.40
181965 , 2023-09-30 13:51:46 , 25.50 , 52.00 , 944.00 , 0.00 , 29.40
181964 , 2023-09-30 13:50:44 , 25.50 , 51.00 , 944.00 , 0.00 , 29.20
181963 , 2023-09-30 13:49:42 , 25.40 , 52.00 , 944.00 , 0.00 , 29.30
181962 , 2023-09-30 13:48:35 , 25.30 , 54.00 , 944.00 , 0.00 , 29.20
181961 , 2023-09-30 13:47:34 , 25.50 , 51.00 , 944.00 , 0.00 , 29.10
181960 , 2023-09-30 13:46:32 , 25.30 , 52.00 , 944.00 , 0.00 , 29.10
181959 , 2023-09-30 13:45:30 , 25.20 , 52.00 , 944.00 , 0.00 , 29.10
181958 , 2023-09-30 13:44:29 , 25.30 , 52.00 , 944.00 , 0.00 , 29.10
181957 , 2023-09-30 13:43:27 , 25.20 , 53.00 , 944.00 , 0.00 , 29.10
181956 , 2023-09-30 13:42:26 , 25.00 , 53.00 , 944.00 , 0.00 , 29.10
181955 , 2023-09-30 13:41:24 , 24.70 , 54.00 , 944.00 , 0.00 , 29.10
181954 , 2023-09-30 13:40:23 , 24.60 , 54.00 , 944.00 , 0.00 , 29.00
181953 , 2023-09-30 13:39:21 , 24.40 , 54.00 , 944.00 , 0.00 , 28.90
181952 , 2023-09-30 13:38:19 , 24.80 , 54.00 , 944.00 , 0.00 , 28.90
181951 , 2023-09-30 13:37:17 , 24.90 , 53.00 , 944.00 , 0.00 , 28.80
181950 , 2023-09-30 13:36:16 , 25.40 , 54.00 , 944.00 , 0.00 , 28.80
181949 , 2023-09-30 13:35:14 , 25.10 , 53.00 , 944.00 , 0.00 , 28.60
181948 , 2023-09-30 13:34:12 , 24.40 , 53.00 , 944.00 , 0.00 , 28.60
181947 , 2023-09-30 13:33:11 , 24.30 , 54.00 , 944.00 , 0.00 , 28.60
181946 , 2023-09-30 13:32:09 , 24.20 , 54.00 , 944.00 , 0.00 , 28.50
181945 , 2023-09-30 13:31:07 , 24.20 , 54.00 , 944.00 , 0.00 , 28.50
181944 , 2023-09-30 13:30:05 , 24.40 , 55.00 , 944.00 , 0.00 , 28.40
181943 , 2023-09-30 13:29:03 , 24.20 , 55.00 , 944.00 , 0.00 , 28.40
181942 , 2023-09-30 13:28:02 , 24.30 , 55.00 , 944.00 , 0.00 , 28.40
181941 , 2023-09-30 13:27:00 , 24.20 , 54.00 , 944.00 , 0.00 , 28.40
181940 , 2023-09-30 13:25:58 , 24.00 , 56.00 , 944.00 , 0.00 , 28.40
181939 , 2023-09-30 13:24:57 , 23.90 , 56.00 , 944.00 , 0.00 , 28.40
181938 , 2023-09-30 13:23:55 , 24.30 , 55.00 , 944.00 , 0.00 , 28.40
181937 , 2023-09-30 13:22:53 , 24.30 , 54.00 , 944.00 , 0.00 , 28.40
181936 , 2023-09-30 13:21:51 , 23.80 , 55.00 , 944.00 , 0.00 , 28.40
181935 , 2023-09-30 13:18:41 , 23.80 , 56.00 , 944.00 , 0.00 , 28.40
181934 , 2023-09-30 13:17:39 , 23.80 , 55.00 , 944.00 , 0.00 , 28.40
181933 , 2023-09-30 13:16:37 , 24.40 , 54.00 , 944.00 , 0.00 , 28.40
181932 , 2023-09-30 13:15:35 , 24.50 , 55.00 , 944.00 , 0.00 , 28.30
181931 , 2023-09-30 13:14:33 , 24.50 , 54.00 , 944.00 , 0.00 , 28.30
181930 , 2023-09-30 13:13:32 , 24.40 , 55.00 , 944.00 , 0.00 , 28.30
181929 , 2023-09-30 13:12:30 , 24.30 , 54.00 , 944.00 , 0.00 , 28.20
181928 , 2023-09-30 13:11:28 , 24.50 , 56.00 , 944.00 , 0.00 , 28.20
181927 , 2023-09-30 13:10:27 , 24.60 , 53.00 , 944.00 , 0.00 , 28.10
181926 , 2023-09-30 13:09:25 , 24.40 , 56.00 , 944.00 , 0.00 , 28.10
181925 , 2023-09-30 13:08:23 , 24.00 , 56.00 , 944.00 , 0.00 , 28.10
181924 , 2023-09-30 13:07:21 , 23.40 , 56.00 , 944.00 , 0.00 , 27.90
181923 , 2023-09-30 13:06:20 , 23.80 , 56.00 , 944.00 , 0.00 , 27.90
181922 , 2023-09-30 13:05:18 , 23.80 , 56.00 , 944.00 , 0.00 , 27.90
181921 , 2023-09-30 13:04:16 , 24.00 , 55.00 , 944.00 , 0.00 , 27.90
181920 , 2023-09-30 13:03:15 , 24.00 , 57.00 , 944.00 , 0.00 , 27.80
181919 , 2023-09-30 13:02:13 , 23.70 , 58.00 , 944.00 , 0.00 , 27.80
181918 , 2023-09-30 13:01:11 , 23.50 , 58.00 , 944.00 , 0.00 , 27.80
181917 , 2023-09-30 13:00:09 , 23.30 , 58.00 , 944.00 , 0.00 , 27.80
181916 , 2023-09-30 12:59:08 , 23.40 , 57.00 , 944.00 , 0.00 , 27.80
181915 , 2023-09-30 12:58:06 , 23.60 , 57.00 , 944.00 , 0.00 , 27.70
181914 , 2023-09-30 12:57:05 , 23.60 , 56.00 , 944.00 , 0.00 , 27.60
181913 , 2023-09-30 12:56:03 , 23.50 , 58.00 , 944.00 , 0.00 , 27.60
181912 , 2023-09-30 12:55:01 , 23.40 , 56.00 , 944.00 , 0.00 , 27.60
181911 , 2023-09-30 12:54:00 , 23.30 , 56.00 , 944.00 , 0.00 , 27.60
181910 , 2023-09-30 12:52:58 , 23.30 , 59.00 , 944.00 , 0.00 , 27.60
181909 , 2023-09-30 12:51:56 , 23.10 , 58.00 , 944.00 , 0.00 , 27.60
181908 , 2023-09-30 12:50:55 , 23.40 , 58.00 , 944.00 , 0.00 , 27.60
181907 , 2023-09-30 12:49:53 , 23.40 , 59.00 , 944.00 , 0.00 , 27.60
181906 , 2023-09-30 12:48:51 , 23.40 , 59.00 , 944.00 , 0.00 , 27.60
181905 , 2023-09-30 12:47:50 , 23.30 , 59.00 , 944.00 , 0.00 , 27.50
181904 , 2023-09-30 12:46:48 , 23.10 , 60.00 , 944.00 , 0.00 , 27.40
181903 , 2023-09-30 12:45:46 , 22.90 , 59.00 , 944.00 , 0.00 , 27.40
181902 , 2023-09-30 12:44:45 , 22.90 , 58.00 , 944.00 , 0.00 , 27.30
181901 , 2023-09-30 12:43:43 , 23.00 , 57.00 , 944.00 , 0.00 , 27.20
181900 , 2023-09-30 12:42:41 , 23.00 , 58.00 , 944.00 , 0.00 , 27.20
181899 , 2023-09-30 12:41:39 , 23.00 , 57.00 , 944.00 , 0.00 , 27.20
181898 , 2023-09-30 12:40:37 , 23.00 , 58.00 , 944.00 , 0.00 , 27.20
181897 , 2023-09-30 12:39:35 , 23.00 , 59.00 , 944.00 , 0.00 , 27.20
181896 , 2023-09-30 12:38:34 , 22.80 , 58.00 , 944.00 , 0.00 , 27.10
181895 , 2023-09-30 12:37:32 , 22.80 , 60.00 , 944.00 , 0.00 , 27.10
181894 , 2023-09-30 12:36:30 , 22.70 , 58.00 , 944.00 , 0.00 , 27.10
181893 , 2023-09-30 12:35:28 , 22.70 , 59.00 , 944.00 , 0.00 , 27.10
181892 , 2023-09-30 12:34:26 , 22.90 , 58.00 , 944.00 , 0.00 , 27.10
181891 , 2023-09-30 12:33:24 , 22.70 , 58.00 , 944.00 , 0.00 , 27.00
181890 , 2023-09-30 12:32:23 , 22.80 , 59.00 , 944.00 , 0.00 , 27.00
181889 , 2023-09-30 12:31:21 , 22.50 , 59.00 , 944.00 , 0.00 , 27.10
181888 , 2023-09-30 12:30:19 , 22.50 , 59.00 , 944.00 , 0.00 , 27.10
181887 , 2023-09-30 12:29:18 , 22.50 , 61.00 , 944.00 , 0.00 , 27.10
181886 , 2023-09-30 12:28:16 , 22.50 , 58.00 , 944.00 , 0.00 , 27.10
181885 , 2023-09-30 12:27:14 , 22.70 , 60.00 , 944.00 , 0.00 , 27.00
181884 , 2023-09-30 12:26:12 , 22.50 , 59.00 , 944.00 , 0.00 , 27.00
181883 , 2023-09-30 12:25:11 , 22.40 , 61.00 , 944.00 , 0.00 , 27.10
181882 , 2023-09-30 12:24:09 , 22.30 , 60.00 , 944.00 , 0.00 , 27.10
181881 , 2023-09-30 12:23:07 , 22.40 , 58.00 , 944.00 , 0.00 , 27.10
181880 , 2023-09-30 12:22:06 , 22.50 , 59.00 , 944.00 , 0.00 , 27.20
181879 , 2023-09-30 12:21:04 , 22.40 , 59.00 , 944.00 , 0.00 , 27.20
181878 , 2023-09-30 12:20:03 , 22.50 , 59.00 , 944.00 , 0.00 , 27.20
181877 , 2023-09-30 12:19:01 , 22.40 , 58.00 , 944.00 , 0.00 , 27.30
181876 , 2023-09-30 12:17:59 , 22.60 , 58.00 , 944.00 , 0.00 , 27.30
181875 , 2023-09-30 12:15:07 , 23.00 , 57.00 , 944.00 , 0.00 , 27.20
181874 , 2023-09-30 12:14:05 , 23.10 , 58.00 , 944.00 , 0.00 , 27.20
181873 , 2023-09-30 12:13:03 , 23.30 , 57.00 , 944.00 , 0.00 , 27.20
181872 , 2023-09-30 12:12:02 , 23.20 , 57.00 , 944.00 , 0.00 , 27.20
181871 , 2023-09-30 12:11:00 , 23.40 , 56.00 , 944.00 , 0.00 , 27.20
181870 , 2023-09-30 12:09:58 , 23.40 , 57.00 , 944.00 , 0.00 , 27.10
181869 , 2023-09-30 12:08:56 , 23.10 , 56.00 , 944.00 , 0.00 , 27.20
181868 , 2023-09-30 12:07:55 , 23.00 , 57.00 , 944.00 , 0.00 , 27.10
181867 , 2023-09-30 12:06:53 , 23.00 , 56.00 , 944.00 , 0.00 , 27.10
181866 , 2023-09-30 12:05:51 , 22.80 , 57.00 , 944.00 , 0.00 , 26.90
181865 , 2023-09-30 12:04:49 , 22.50 , 58.00 , 944.00 , 0.00 , 26.90
181864 , 2023-09-30 12:03:48 , 22.70 , 57.00 , 944.00 , 0.00 , 26.80
181863 , 2023-09-30 12:02:46 , 22.60 , 57.00 , 944.00 , 0.00 , 26.80
181862 , 2023-09-30 12:01:44 , 22.40 , 57.00 , 944.00 , 0.00 , 26.80
181861 , 2023-09-30 12:00:42 , 22.50 , 58.00 , 944.00 , 0.00 , 26.80
181860 , 2023-09-30 11:59:40 , 22.70 , 57.00 , 944.00 , 0.00 , 26.70
181859 , 2023-09-30 11:58:39 , 22.80 , 56.00 , 944.00 , 0.00 , 26.50
181858 , 2023-09-30 11:57:37 , 22.60 , 59.00 , 944.00 , 0.00 , 26.40
181857 , 2023-09-30 11:56:35 , 22.30 , 59.00 , 944.00 , 0.00 , 26.30
181856 , 2023-09-30 11:55:34 , 22.00 , 59.00 , 944.00 , 0.00 , 26.20
181855 , 2023-09-30 11:54:32 , 22.00 , 60.00 , 944.00 , 0.00 , 26.20
181854 , 2023-09-30 11:53:30 , 22.20 , 59.00 , 944.00 , 0.00 , 26.10
181853 , 2023-09-30 11:52:29 , 22.20 , 58.00 , 944.00 , 0.00 , 26.00
181852 , 2023-09-30 11:51:27 , 22.10 , 60.00 , 944.00 , 0.00 , 25.90
181851 , 2023-09-30 11:50:25 , 21.90 , 58.00 , 944.00 , 0.00 , 25.90
181850 , 2023-09-30 11:49:23 , 21.80 , 58.00 , 944.00 , 0.00 , 25.90
181849 , 2023-09-30 11:48:22 , 21.90 , 59.00 , 944.00 , 0.00 , 25.90
181848 , 2023-09-30 11:47:20 , 21.80 , 60.00 , 944.00 , 0.00 , 26.10
181847 , 2023-09-30 11:46:19 , 21.60 , 59.00 , 944.00 , 0.00 , 26.10
181846 , 2023-09-30 11:45:17 , 21.90 , 59.00 , 944.00 , 0.00 , 26.20
181845 , 2023-09-30 11:44:15 , 22.10 , 59.00 , 944.00 , 0.00 , 26.40
181844 , 2023-09-30 11:43:13 , 22.10 , 58.00 , 944.00 , 0.00 , 26.40
181843 , 2023-09-30 11:42:12 , 22.10 , 59.00 , 944.00 , 0.00 , 26.60
181842 , 2023-09-30 11:41:10 , 22.10 , 59.00 , 944.00 , 0.00 , 26.70
181841 , 2023-09-30 11:40:09 , 22.20 , 57.00 , 944.00 , 0.00 , 26.80
181840 , 2023-09-30 11:39:07 , 22.50 , 57.00 , 944.00 , 0.00 , 26.80
181839 , 2023-09-30 11:38:05 , 22.80 , 56.00 , 944.00 , 0.00 , 26.90
181838 , 2023-09-30 11:37:04 , 23.00 , 56.00 , 944.00 , 0.00 , 26.90
181837 , 2023-09-30 11:36:02 , 23.10 , 56.00 , 944.00 , 0.00 , 26.80
181836 , 2023-09-30 11:35:00 , 23.10 , 57.00 , 944.00 , 0.00 , 26.80
181835 , 2023-09-30 11:33:59 , 23.00 , 58.00 , 944.00 , 0.00 , 26.60
181834 , 2023-09-30 11:32:57 , 22.70 , 59.00 , 944.00 , 0.00 , 26.50
181833 , 2023-09-30 11:31:55 , 22.40 , 60.00 , 944.00 , 0.00 , 26.40
181832 , 2023-09-30 11:30:53 , 22.30 , 59.00 , 944.00 , 0.00 , 26.40
181831 , 2023-09-30 11:29:52 , 22.40 , 60.00 , 944.00 , 0.00 , 26.30
181830 , 2023-09-30 11:28:50 , 22.40 , 59.00 , 944.00 , 0.00 , 26.20
181829 , 2023-09-30 11:27:48 , 22.20 , 60.00 , 944.00 , 0.00 , 26.10
181828 , 2023-09-30 11:26:47 , 21.90 , 62.00 , 944.00 , 0.00 , 26.10
181827 , 2023-09-30 11:25:45 , 21.70 , 61.00 , 944.00 , 0.00 , 26.00
181826 , 2023-09-30 11:24:43 , 22.00 , 61.00 , 944.00 , 0.00 , 26.00
181825 , 2023-09-30 11:23:42 , 22.20 , 61.00 , 944.00 , 0.00 , 26.00
181824 , 2023-09-30 11:22:40 , 22.20 , 62.00 , 944.00 , 0.00 , 25.90
181823 , 2023-09-30 11:21:38 , 22.10 , 61.00 , 944.00 , 0.00 , 25.90
181822 , 2023-09-30 11:20:37 , 22.00 , 62.00 , 944.00 , 0.00 , 25.80
181821 , 2023-09-30 11:19:35 , 21.80 , 63.00 , 944.00 , 0.00 , 25.80
181820 , 2023-09-30 11:18:33 , 21.50 , 63.00 , 944.00 , 0.00 , 25.70
181819 , 2023-09-30 11:17:31 , 21.10 , 63.00 , 944.00 , 0.00 , 25.60
181818 , 2023-09-30 11:16:30 , 21.70 , 62.00 , 944.00 , 0.00 , 25.60
181817 , 2023-09-30 11:15:28 , 22.10 , 61.00 , 944.00 , 0.00 , 25.40
181816 , 2023-09-30 11:14:26 , 22.10 , 62.00 , 944.00 , 0.00 , 25.40
181815 , 2023-09-30 11:11:52 , 21.70 , 62.00 , 944.00 , 0.00 , 24.90
181814 , 2023-09-30 11:10:50 , 21.60 , 63.00 , 944.00 , 0.00 , 24.80
181813 , 2023-09-30 11:09:48 , 21.40 , 63.00 , 944.00 , 0.00 , 24.60
181812 , 2023-09-30 11:08:47 , 21.60 , 63.00 , 944.00 , 0.00 , 24.60
181811 , 2023-09-30 11:07:45 , 21.40 , 63.00 , 944.00 , 0.00 , 24.40
181810 , 2023-09-30 11:06:43 , 21.30 , 63.00 , 944.00 , 0.00 , 24.40
181809 , 2023-09-30 11:05:42 , 21.20 , 63.00 , 944.00 , 0.00 , 24.20
181808 , 2023-09-30 11:04:40 , 21.10 , 63.00 , 944.00 , 0.00 , 24.20
181807 , 2023-09-30 11:03:38 , 21.00 , 63.00 , 944.00 , 0.00 , 24.20
181806 , 2023-09-30 11:02:36 , 20.90 , 63.00 , 944.00 , 0.00 , 24.10
181805 , 2023-09-30 11:01:34 , 20.90 , 63.00 , 944.00 , 0.00 , 24.10
181804 , 2023-09-30 11:00:33 , 20.90 , 63.00 , 944.00 , 0.00 , 24.10
181803 , 2023-09-30 10:59:31 , 20.90 , 63.00 , 944.00 , 0.00 , 24.10
181802 , 2023-09-30 10:58:29 , 20.80 , 63.00 , 944.00 , 0.00 , 24.10
181801 , 2023-09-30 10:57:27 , 20.70 , 63.00 , 944.00 , 0.00 , 24.10
181800 , 2023-09-30 10:56:25 , 20.70 , 63.00 , 944.00 , 0.00 , 24.10
181799 , 2023-09-30 10:55:24 , 20.60 , 63.00 , 944.00 , 0.00 , 24.10
181798 , 2023-09-30 10:54:22 , 20.70 , 63.00 , 944.00 , 0.00 , 24.00
181797 , 2023-09-30 10:53:20 , 20.80 , 63.00 , 944.00 , 0.00 , 24.00
181796 , 2023-09-30 10:52:18 , 20.80 , 63.00 , 944.00 , 0.00 , 24.00
181795 , 2023-09-30 10:51:17 , 20.70 , 64.00 , 944.00 , 0.00 , 23.90
181794 , 2023-09-30 10:50:15 , 20.70 , 63.00 , 944.00 , 0.00 , 23.90
181793 , 2023-09-30 10:49:13 , 20.60 , 64.00 , 944.00 , 0.00 , 23.80
181792 , 2023-09-30 10:48:11 , 20.60 , 63.00 , 944.00 , 0.00 , 23.80
181791 , 2023-09-30 10:47:09 , 20.70 , 63.00 , 945.00 , 0.00 , 23.80
181790 , 2023-09-30 10:46:08 , 20.60 , 63.00 , 945.00 , 0.00 , 23.70
181789 , 2023-09-30 10:45:06 , 20.50 , 63.00 , 945.00 , 0.00 , 23.60
181788 , 2023-09-30 10:44:04 , 20.50 , 64.00 , 945.00 , 0.00 , 23.60
181787 , 2023-09-30 10:43:02 , 20.50 , 64.00 , 945.00 , 0.00 , 23.50
181786 , 2023-09-30 10:42:00 , 20.40 , 64.00 , 945.00 , 0.00 , 23.40
181785 , 2023-09-30 10:40:58 , 20.30 , 64.00 , 945.00 , 0.00 , 23.40
181784 , 2023-09-30 10:39:57 , 20.20 , 64.00 , 945.00 , 0.00 , 23.30
181783 , 2023-09-30 10:38:55 , 20.10 , 65.00 , 945.00 , 0.00 , 23.20
181782 , 2023-09-30 10:37:53 , 20.00 , 65.00 , 945.00 , 0.00 , 23.10
181781 , 2023-09-30 10:36:51 , 20.00 , 65.00 , 945.00 , 0.00 , 23.10
181780 , 2023-09-30 10:35:50 , 20.00 , 65.00 , 945.00 , 0.00 , 23.10
181779 , 2023-09-30 10:34:48 , 19.90 , 65.00 , 945.00 , 0.00 , 23.00
181778 , 2023-09-30 10:33:46 , 19.80 , 65.00 , 945.00 , 0.00 , 22.90
181777 , 2023-09-30 10:32:45 , 19.70 , 65.00 , 945.00 , 0.00 , 22.90
181776 , 2023-09-30 10:31:42 , 19.60 , 65.00 , 945.00 , 0.00 , 22.80
181775 , 2023-09-30 10:30:41 , 19.50 , 65.00 , 945.00 , 0.00 , 22.80
181774 , 2023-09-30 10:29:39 , 19.40 , 66.00 , 945.00 , 0.00 , 22.80
181773 , 2023-09-30 10:28:37 , 19.40 , 66.00 , 945.00 , 0.00 , 22.70
181772 , 2023-09-30 10:27:36 , 19.30 , 66.00 , 945.00 , 20.00 , 22.70
181771 , 2023-09-30 10:26:34 , 19.30 , 67.00 , 945.00 , 0.00 , 22.60
181770 , 2023-09-30 10:25:32 , 19.20 , 66.00 , 945.00 , 0.00 , 22.60
181769 , 2023-09-30 10:24:31 , 19.20 , 67.00 , 945.00 , 0.00 , 22.60
181768 , 2023-09-30 10:23:29 , 19.20 , 68.00 , 945.00 , 0.00 , 22.50
181767 , 2023-09-30 10:22:27 , 19.10 , 68.00 , 945.00 , 0.00 , 22.50
181766 , 2023-09-30 10:21:25 , 19.10 , 68.00 , 945.00 , 10.00 , 22.40
181765 , 2023-09-30 10:20:24 , 19.10 , 68.00 , 945.00 , 0.00 , 22.40
181764 , 2023-09-30 10:19:22 , 19.00 , 68.00 , 945.00 , 0.00 , 22.40
181763 , 2023-09-30 10:18:21 , 19.00 , 68.00 , 945.00 , 0.00 , 22.30
181762 , 2023-09-30 10:17:19 , 18.90 , 68.00 , 945.00 , 0.00 , 22.20
181761 , 2023-09-30 10:16:17 , 18.90 , 68.00 , 945.00 , 0.00 , 22.20
181760 , 2023-09-30 10:15:15 , 18.80 , 68.00 , 945.00 , 0.00 , 22.20
181759 , 2023-09-30 10:14:14 , 18.70 , 69.00 , 945.00 , 0.00 , 22.20
181758 , 2023-09-30 10:13:12 , 18.70 , 69.00 , 945.00 , 0.00 , 22.10
181757 , 2023-09-30 10:12:11 , 18.60 , 69.00 , 945.00 , 0.00 , 22.10
181756 , 2023-09-30 10:11:09 , 18.60 , 69.00 , 945.00 , 0.00 , 22.10
181755 , 2023-09-30 10:08:53 , 18.40 , 69.00 , 945.00 , 0.00 , 21.90
181754 , 2023-09-30 10:07:52 , 18.40 , 69.00 , 945.00 , 0.00 , 21.90
181753 , 2023-09-30 10:06:50 , 18.40 , 70.00 , 945.00 , 0.00 , 21.90
181752 , 2023-09-30 10:05:49 , 18.40 , 70.00 , 945.00 , 10.00 , 21.80
181751 , 2023-09-30 10:04:47 , 18.30 , 70.00 , 945.00 , 0.00 , 21.80
181750 , 2023-09-30 10:03:45 , 18.30 , 70.00 , 945.00 , 0.00 , 21.70
181749 , 2023-09-30 10:02:44 , 18.30 , 70.00 , 945.00 , 0.00 , 21.70
181748 , 2023-09-30 10:01:42 , 18.20 , 70.00 , 945.00 , 0.00 , 21.60
181747 , 2023-09-30 10:00:40 , 18.20 , 70.00 , 945.00 , 0.00 , 21.70
181746 , 2023-09-30 09:59:39 , 18.10 , 70.00 , 945.00 , 0.00 , 21.60
181745 , 2023-09-30 09:58:37 , 18.10 , 70.00 , 945.00 , 0.00 , 21.60
181744 , 2023-09-30 09:57:35 , 18.10 , 70.00 , 945.00 , 0.00 , 21.60
181743 , 2023-09-30 09:56:34 , 18.10 , 70.00 , 945.00 , 0.00 , 21.50
181742 , 2023-09-30 09:55:32 , 18.10 , 69.00 , 945.00 , 0.00 , 21.50
181741 , 2023-09-30 09:54:31 , 18.10 , 70.00 , 945.00 , 0.00 , 21.50
181740 , 2023-09-30 09:53:29 , 18.00 , 70.00 , 945.00 , 0.00 , 21.50
181739 , 2023-09-30 09:52:27 , 18.00 , 70.00 , 945.00 , 0.00 , 21.50
181738 , 2023-09-30 09:51:26 , 17.90 , 70.00 , 945.00 , 0.00 , 21.40
181737 , 2023-09-30 09:50:24 , 18.00 , 70.00 , 945.00 , 0.00 , 21.50
181736 , 2023-09-30 09:49:22 , 17.90 , 69.00 , 945.00 , 0.00 , 21.40
181735 , 2023-09-30 09:48:21 , 17.90 , 70.00 , 945.00 , 0.00 , 21.40
181734 , 2023-09-30 09:47:19 , 17.90 , 70.00 , 945.00 , 0.00 , 21.40
181733 , 2023-09-30 09:46:17 , 17.80 , 70.00 , 945.00 , 0.00 , 21.50
181732 , 2023-09-30 09:45:16 , 17.90 , 70.00 , 945.00 , 0.00 , 21.40
181731 , 2023-09-30 09:44:14 , 17.90 , 70.00 , 945.00 , 0.00 , 21.40
181730 , 2023-09-30 09:43:12 , 17.90 , 70.00 , 945.00 , 0.00 , 21.40
181729 , 2023-09-30 09:42:11 , 17.90 , 70.00 , 945.00 , 0.00 , 21.50
181728 , 2023-09-30 09:41:09 , 17.90 , 70.00 , 945.00 , 0.00 , 21.50
181727 , 2023-09-30 09:40:07 , 17.90 , 70.00 , 945.00 , 0.00 , 21.50
181726 , 2023-09-30 09:39:06 , 17.90 , 70.00 , 945.00 , 0.00 , 21.50
181725 , 2023-09-30 09:38:04 , 17.90 , 70.00 , 945.00 , 10.00 , 21.50
181724 , 2023-09-30 09:37:02 , 17.90 , 70.00 , 945.00 , 0.00 , 21.50
181723 , 2023-09-30 09:36:01 , 17.90 , 70.00 , 945.00 , 0.00 , 21.50
181722 , 2023-09-30 09:34:59 , 17.90 , 70.00 , 945.00 , 0.00 , 21.50
181721 , 2023-09-30 09:33:57 , 18.00 , 70.00 , 945.00 , 0.00 , 21.50
181720 , 2023-09-30 09:32:56 , 17.90 , 71.00 , 945.00 , 0.00 , 21.50
181719 , 2023-09-30 09:31:54 , 17.90 , 70.00 , 945.00 , 0.00 , 21.60
181718 , 2023-09-30 09:30:52 , 17.90 , 71.00 , 945.00 , 0.00 , 21.50
181717 , 2023-09-30 09:29:51 , 17.90 , 71.00 , 945.00 , 0.00 , 21.50
181716 , 2023-09-30 09:28:49 , 17.90 , 70.00 , 945.00 , 0.00 , 21.50
181715 , 2023-09-30 09:27:47 , 17.90 , 71.00 , 945.00 , 0.00 , 21.50
181714 , 2023-09-30 09:26:46 , 17.90 , 71.00 , 945.00 , 0.00 , 21.50
181713 , 2023-09-30 09:25:44 , 17.90 , 71.00 , 945.00 , 0.00 , 21.40
181712 , 2023-09-30 09:24:42 , 17.90 , 71.00 , 945.00 , 0.00 , 21.40
181711 , 2023-09-30 09:23:41 , 17.90 , 71.00 , 945.00 , 0.00 , 21.40
181710 , 2023-09-30 09:22:39 , 17.90 , 71.00 , 945.00 , 0.00 , 21.40
181709 , 2023-09-30 09:21:38 , 17.80 , 71.00 , 945.00 , 0.00 , 21.40
181708 , 2023-09-30 09:20:36 , 17.80 , 71.00 , 945.00 , 0.00 , 21.40
181707 , 2023-09-30 09:19:34 , 17.80 , 71.00 , 945.00 , 0.00 , 21.30
181706 , 2023-09-30 09:18:32 , 17.70 , 71.00 , 945.00 , 0.00 , 21.40
181705 , 2023-09-30 09:17:31 , 17.70 , 71.00 , 945.00 , 0.00 , 21.30
181704 , 2023-09-30 09:16:29 , 17.70 , 71.00 , 945.00 , 0.00 , 21.30
181703 , 2023-09-30 09:15:27 , 17.70 , 71.00 , 945.00 , 0.00 , 21.20
181702 , 2023-09-30 09:14:26 , 17.70 , 72.00 , 945.00 , 0.00 , 21.20
181701 , 2023-09-30 09:13:24 , 17.60 , 71.00 , 945.00 , 0.00 , 21.20
181700 , 2023-09-30 09:12:22 , 17.60 , 72.00 , 945.00 , 0.00 , 21.20
181699 , 2023-09-30 09:11:21 , 17.60 , 72.00 , 945.00 , 0.00 , 21.20
181698 , 2023-09-30 09:10:19 , 17.60 , 72.00 , 945.00 , 0.00 , 21.20
181697 , 2023-09-30 09:09:17 , 17.60 , 72.00 , 945.00 , 0.00 , 21.10
181696 , 2023-09-30 09:08:16 , 17.60 , 72.00 , 945.00 , 0.00 , 21.10
181695 , 2023-09-30 09:06:21 , 17.60 , 72.00 , 945.00 , 0.00 , 21.10
181694 , 2023-09-30 09:05:20 , 17.50 , 72.00 , 945.00 , 0.00 , 21.10
181693 , 2023-09-30 09:04:18 , 17.50 , 72.00 , 945.00 , 0.00 , 21.10
181692 , 2023-09-30 09:03:16 , 17.60 , 72.00 , 945.00 , 0.00 , 21.10
181691 , 2023-09-30 09:02:15 , 17.50 , 72.00 , 945.00 , 0.00 , 21.00
181690 , 2023-09-30 09:01:13 , 17.50 , 72.00 , 945.00 , 0.00 , 21.00
181689 , 2023-09-30 09:00:11 , 17.50 , 72.00 , 944.00 , 0.00 , 21.10
181688 , 2023-09-30 08:59:09 , 17.50 , 72.00 , 944.00 , 0.00 , 21.00
181687 , 2023-09-30 08:58:08 , 17.50 , 72.00 , 944.00 , 0.00 , 20.90
181686 , 2023-09-30 08:57:06 , 17.50 , 72.00 , 944.00 , 0.00 , 21.00
181685 , 2023-09-30 08:56:04 , 17.50 , 72.00 , 944.00 , 0.00 , 20.90
181684 , 2023-09-30 08:55:03 , 17.50 , 72.00 , 944.00 , 0.00 , 21.00
181683 , 2023-09-30 08:54:01 , 17.40 , 72.00 , 944.00 , 0.00 , 20.90
181682 , 2023-09-30 08:53:00 , 17.40 , 72.00 , 944.00 , 0.00 , 20.90
181681 , 2023-09-30 08:51:58 , 17.40 , 72.00 , 944.00 , 0.00 , 20.90
181680 , 2023-09-30 08:50:56 , 17.40 , 72.00 , 944.00 , 0.00 , 20.90
181679 , 2023-09-30 08:49:54 , 17.30 , 72.00 , 944.00 , 0.00 , 20.90
181678 , 2023-09-30 08:48:52 , 17.30 , 72.00 , 944.00 , 0.00 , 20.80
181677 , 2023-09-30 08:47:50 , 17.30 , 72.00 , 944.00 , 0.00 , 20.80
181676 , 2023-09-30 08:46:48 , 17.20 , 72.00 , 944.00 , 0.00 , 20.80
181675 , 2023-09-30 08:45:47 , 17.20 , 72.00 , 944.00 , 0.00 , 20.80
181674 , 2023-09-30 08:44:45 , 17.20 , 72.00 , 944.00 , 0.00 , 20.80
181673 , 2023-09-30 08:43:43 , 17.20 , 72.00 , 944.00 , 0.00 , 20.80
181672 , 2023-09-30 08:42:42 , 17.20 , 72.00 , 944.00 , 0.00 , 20.80
181671 , 2023-09-30 08:41:40 , 17.20 , 72.00 , 944.00 , 0.00 , 20.80
181670 , 2023-09-30 08:40:38 , 17.10 , 72.00 , 944.00 , 0.00 , 20.80
181669 , 2023-09-30 08:39:37 , 17.10 , 72.00 , 944.00 , 0.00 , 20.80
181668 , 2023-09-30 08:38:35 , 17.10 , 72.00 , 944.00 , 0.00 , 20.80
181667 , 2023-09-30 08:37:33 , 17.10 , 72.00 , 944.00 , 0.00 , 20.80
181666 , 2023-09-30 08:36:32 , 17.10 , 72.00 , 944.00 , 0.00 , 20.80
181665 , 2023-09-30 08:35:30 , 17.10 , 72.00 , 944.00 , 0.00 , 20.80
181664 , 2023-09-30 08:34:29 , 17.10 , 72.00 , 944.00 , 0.00 , 20.80
181663 , 2023-09-30 08:33:27 , 17.10 , 72.00 , 944.00 , 0.00 , 20.70
181662 , 2023-09-30 08:32:25 , 17.10 , 72.00 , 944.00 , 0.00 , 20.80
181661 , 2023-09-30 08:31:23 , 17.10 , 72.00 , 944.00 , 0.00 , 20.70
181660 , 2023-09-30 08:30:21 , 17.00 , 72.00 , 944.00 , 0.00 , 20.70
181659 , 2023-09-30 08:29:20 , 17.10 , 72.00 , 944.00 , 0.00 , 20.70
181658 , 2023-09-30 08:28:18 , 17.10 , 72.00 , 944.00 , 0.00 , 20.70
181657 , 2023-09-30 08:27:17 , 17.10 , 72.00 , 944.00 , 0.00 , 20.60
181656 , 2023-09-30 08:26:15 , 17.10 , 72.00 , 944.00 , 0.00 , 20.60
181655 , 2023-09-30 08:25:13 , 17.10 , 72.00 , 944.00 , 0.00 , 20.70
181654 , 2023-09-30 08:24:12 , 17.10 , 72.00 , 944.00 , 0.00 , 20.60
181653 , 2023-09-30 08:23:10 , 17.10 , 72.00 , 944.00 , 0.00 , 20.60
181652 , 2023-09-30 08:22:08 , 17.10 , 72.00 , 944.00 , 0.00 , 20.60
181651 , 2023-09-30 08:21:07 , 17.10 , 72.00 , 944.00 , 0.00 , 20.60
181650 , 2023-09-30 08:20:05 , 17.00 , 72.00 , 944.00 , 0.00 , 20.60
181649 , 2023-09-30 08:19:03 , 17.00 , 71.00 , 944.00 , 0.00 , 20.60
181648 , 2023-09-30 08:18:01 , 17.00 , 71.00 , 944.00 , 0.00 , 20.60
181647 , 2023-09-30 08:16:59 , 17.10 , 71.00 , 944.00 , 0.00 , 20.60
181646 , 2023-09-30 08:15:58 , 17.00 , 70.00 , 944.00 , 0.00 , 20.60
181645 , 2023-09-30 08:14:56 , 17.00 , 70.00 , 944.00 , 0.00 , 20.60
181644 , 2023-09-30 08:13:54 , 17.00 , 70.00 , 944.00 , 0.00 , 20.60
181643 , 2023-09-30 08:12:53 , 17.00 , 70.00 , 944.00 , 0.00 , 20.60
181642 , 2023-09-30 08:11:51 , 17.00 , 70.00 , 944.00 , 0.00 , 20.60
181641 , 2023-09-30 08:10:49 , 17.00 , 70.00 , 944.00 , 0.00 , 20.60
181640 , 2023-09-30 08:09:47 , 16.90 , 70.00 , 944.00 , 0.00 , 20.60
181639 , 2023-09-30 08:08:46 , 16.90 , 69.00 , 944.00 , 0.00 , 20.50
181638 , 2023-09-30 08:07:44 , 16.90 , 68.00 , 944.00 , 0.00 , 20.60
181637 , 2023-09-30 08:06:42 , 16.90 , 67.00 , 944.00 , 0.00 , 20.50
181636 , 2023-09-30 08:05:41 , 16.90 , 67.00 , 944.00 , 0.00 , 20.50
181635 , 2023-09-30 08:04:04 , 16.90 , 66.00 , 944.00 , 0.00 , 20.50
181634 , 2023-09-30 08:03:02 , 16.90 , 66.00 , 944.00 , 0.00 , 20.50
181633 , 2023-09-30 08:02:00 , 16.90 , 66.00 , 944.00 , 10.00 , 20.50
181632 , 2023-09-30 08:00:59 , 16.90 , 65.00 , 944.00 , 0.00 , 20.40
181631 , 2023-09-30 07:59:57 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181630 , 2023-09-30 07:58:55 , 16.90 , 65.00 , 944.00 , 0.00 , 20.40
181629 , 2023-09-30 07:57:54 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181628 , 2023-09-30 07:56:52 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181627 , 2023-09-30 07:55:50 , 16.80 , 65.00 , 944.00 , 10.00 , 20.40
181626 , 2023-09-30 07:54:49 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181625 , 2023-09-30 07:53:47 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181624 , 2023-09-30 07:52:45 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181623 , 2023-09-30 07:51:44 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181622 , 2023-09-30 07:50:42 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181621 , 2023-09-30 07:49:40 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181620 , 2023-09-30 07:48:38 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181619 , 2023-09-30 07:47:37 , 16.80 , 65.00 , 944.00 , 0.00 , 20.40
181618 , 2023-09-30 07:46:35 , 16.70 , 65.00 , 944.00 , 0.00 , 20.40
181617 , 2023-09-30 07:45:33 , 16.70 , 65.00 , 944.00 , 0.00 , 20.40
181616 , 2023-09-30 07:44:31 , 16.70 , 65.00 , 944.00 , 10.00 , 20.40
181615 , 2023-09-30 07:43:30 , 16.70 , 65.00 , 944.00 , 0.00 , 20.40
181614 , 2023-09-30 07:42:28 , 16.70 , 65.00 , 944.00 , 0.00 , 20.40
181613 , 2023-09-30 07:41:26 , 16.70 , 65.00 , 944.00 , 0.00 , 20.40
181612 , 2023-09-30 07:40:25 , 16.70 , 65.00 , 944.00 , 0.00 , 20.40
181611 , 2023-09-30 07:39:23 , 16.70 , 65.00 , 944.00 , 0.00 , 20.40
181610 , 2023-09-30 07:38:22 , 16.70 , 65.00 , 944.00 , 0.00 , 20.40
181609 , 2023-09-30 07:37:20 , 16.70 , 65.00 , 944.00 , 0.00 , 20.40
181608 , 2023-09-30 07:36:18 , 16.70 , 66.00 , 944.00 , 0.00 , 20.40
181607 , 2023-09-30 07:35:17 , 16.70 , 66.00 , 944.00 , 0.00 , 20.40
181606 , 2023-09-30 07:34:15 , 16.70 , 66.00 , 944.00 , 0.00 , 20.40
181605 , 2023-09-30 07:33:13 , 16.70 , 66.00 , 944.00 , 0.00 , 20.40
181604 , 2023-09-30 07:32:11 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181603 , 2023-09-30 07:31:10 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181602 , 2023-09-30 07:30:08 , 16.80 , 67.00 , 944.00 , 0.00 , 20.40
181601 , 2023-09-30 07:29:06 , 16.80 , 67.00 , 944.00 , 0.00 , 20.40
181600 , 2023-09-30 07:28:05 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181599 , 2023-09-30 07:27:03 , 16.70 , 68.00 , 944.00 , 0.00 , 20.50
181598 , 2023-09-30 07:26:01 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181597 , 2023-09-30 07:24:59 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181596 , 2023-09-30 07:23:58 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181595 , 2023-09-30 07:22:56 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181594 , 2023-09-30 07:21:54 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181593 , 2023-09-30 07:20:52 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181592 , 2023-09-30 07:19:51 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181591 , 2023-09-30 07:18:49 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181590 , 2023-09-30 07:17:47 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181589 , 2023-09-30 07:16:45 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181588 , 2023-09-30 07:15:43 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181587 , 2023-09-30 07:14:42 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181586 , 2023-09-30 07:13:40 , 16.60 , 67.00 , 944.00 , 0.00 , 20.40
181585 , 2023-09-30 07:12:38 , 16.60 , 67.00 , 944.00 , 0.00 , 20.40
181584 , 2023-09-30 07:11:36 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181583 , 2023-09-30 07:10:35 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181582 , 2023-09-30 07:09:33 , 16.70 , 67.00 , 944.00 , 0.00 , 20.40
181581 , 2023-09-30 07:08:32 , 16.60 , 67.00 , 944.00 , 0.00 , 20.40
181580 , 2023-09-30 07:07:30 , 16.70 , 68.00 , 944.00 , 0.00 , 20.40
181579 , 2023-09-30 07:06:28 , 16.70 , 68.00 , 944.00 , 0.00 , 20.40
181578 , 2023-09-30 07:05:27 , 16.70 , 68.00 , 944.00 , 0.00 , 20.40
181577 , 2023-09-30 07:04:25 , 16.70 , 68.00 , 944.00 , 0.00 , 20.40
181576 , 2023-09-30 07:03:23 , 16.70 , 68.00 , 944.00 , 0.00 , 20.40
181575 , 2023-09-30 07:02:03 , 16.70 , 68.00 , 944.00 , 0.00 , 20.40
181574 , 2023-09-30 07:01:01 , 16.70 , 68.00 , 944.00 , 0.00 , 20.40
181573 , 2023-09-30 07:00:00 , 16.80 , 68.00 , 944.00 , 0.00 , 20.40
181572 , 2023-09-30 06:58:58 , 16.80 , 68.00 , 944.00 , 0.00 , 20.40
181571 , 2023-09-30 06:57:56 , 16.70 , 68.00 , 944.00 , 0.00 , 20.40
181570 , 2023-09-30 06:56:55 , 16.70 , 69.00 , 944.00 , 0.00 , 20.40
181569 , 2023-09-30 06:55:53 , 16.70 , 69.00 , 944.00 , 0.00 , 20.40
181568 , 2023-09-30 06:54:52 , 16.70 , 69.00 , 944.00 , 0.00 , 20.40
181567 , 2023-09-30 06:53:50 , 16.80 , 69.00 , 944.00 , 0.00 , 20.50
181566 , 2023-09-30 06:52:49 , 16.80 , 69.00 , 944.00 , 0.00 , 20.50
181565 , 2023-09-30 06:51:47 , 16.80 , 69.00 , 943.00 , 0.00 , 20.50
181564 , 2023-09-30 06:50:45 , 16.70 , 69.00 , 943.00 , 0.00 , 20.50
181563 , 2023-09-30 06:49:44 , 16.80 , 69.00 , 943.00 , 0.00 , 20.40
181562 , 2023-09-30 06:48:42 , 16.80 , 69.00 , 943.00 , 0.00 , 20.50
181561 , 2023-09-30 06:47:41 , 16.80 , 69.00 , 943.00 , 0.00 , 20.50
181560 , 2023-09-30 06:46:39 , 16.80 , 69.00 , 943.00 , 0.00 , 20.40
181559 , 2023-09-30 06:45:38 , 16.80 , 69.00 , 943.00 , 0.00 , 20.50
181558 , 2023-09-30 06:44:36 , 16.80 , 69.00 , 943.00 , 0.00 , 20.50
181557 , 2023-09-30 06:43:34 , 16.80 , 69.00 , 943.00 , 0.00 , 20.50
181556 , 2023-09-30 06:42:33 , 16.80 , 70.00 , 943.00 , 0.00 , 20.50
181555 , 2023-09-30 06:41:31 , 16.90 , 70.00 , 943.00 , 0.00 , 20.50
181554 , 2023-09-30 06:40:29 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181553 , 2023-09-30 06:39:28 , 16.90 , 70.00 , 943.00 , 0.00 , 20.50
181552 , 2023-09-30 06:38:26 , 16.90 , 70.00 , 943.00 , 0.00 , 20.50
181551 , 2023-09-30 06:37:25 , 16.90 , 70.00 , 943.00 , 0.00 , 20.50
181550 , 2023-09-30 06:36:23 , 16.90 , 70.00 , 943.00 , 0.00 , 20.50
181549 , 2023-09-30 06:35:22 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181548 , 2023-09-30 06:34:20 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181547 , 2023-09-30 06:33:19 , 16.90 , 70.00 , 943.00 , 0.00 , 20.50
181546 , 2023-09-30 06:32:17 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181545 , 2023-09-30 06:31:16 , 16.90 , 70.00 , 943.00 , 0.00 , 20.50
181544 , 2023-09-30 06:30:14 , 16.90 , 70.00 , 944.00 , 0.00 , 20.60
181543 , 2023-09-30 06:29:12 , 16.90 , 70.00 , 943.00 , 0.00 , 20.50
181542 , 2023-09-30 06:28:11 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181541 , 2023-09-30 06:27:09 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181540 , 2023-09-30 06:26:08 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181539 , 2023-09-30 06:25:06 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181538 , 2023-09-30 06:24:04 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181537 , 2023-09-30 06:23:03 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181536 , 2023-09-30 06:22:01 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181535 , 2023-09-30 06:21:00 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181534 , 2023-09-30 06:19:58 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181533 , 2023-09-30 06:18:56 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181532 , 2023-09-30 06:17:55 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181531 , 2023-09-30 06:16:53 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181530 , 2023-09-30 06:15:52 , 16.90 , 70.00 , 943.00 , 10.00 , 20.60
181529 , 2023-09-30 06:14:50 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181528 , 2023-09-30 06:13:49 , 16.90 , 70.00 , 943.00 , 0.00 , 20.60
181527 , 2023-09-30 06:12:47 , 16.90 , 70.00 , 944.00 , 0.00 , 20.60
181526 , 2023-09-30 06:11:46 , 16.90 , 70.00 , 944.00 , 0.00 , 20.60
181525 , 2023-09-30 06:10:44 , 16.90 , 70.00 , 944.00 , 0.00 , 20.70
181524 , 2023-09-30 06:09:42 , 16.90 , 70.00 , 944.00 , 0.00 , 20.60
181523 , 2023-09-30 06:08:41 , 16.90 , 70.00 , 944.00 , 0.00 , 20.70
181522 , 2023-09-30 06:07:39 , 16.90 , 70.00 , 944.00 , 0.00 , 20.70
181521 , 2023-09-30 06:06:37 , 16.90 , 70.00 , 944.00 , 0.00 , 20.70
181520 , 2023-09-30 06:05:36 , 16.90 , 71.00 , 944.00 , 0.00 , 20.70
181519 , 2023-09-30 06:04:34 , 16.90 , 71.00 , 944.00 , 0.00 , 20.70
181518 , 2023-09-30 06:03:33 , 16.90 , 71.00 , 944.00 , 0.00 , 20.80
181517 , 2023-09-30 06:02:31 , 16.90 , 71.00 , 944.00 , 0.00 , 20.80
181516 , 2023-09-30 06:01:30 , 16.90 , 71.00 , 944.00 , 0.00 , 20.80
181515 , 2023-09-30 06:00:11 , 16.90 , 71.00 , 944.00 , 0.00 , 20.80
181514 , 2023-09-30 05:59:10 , 16.90 , 71.00 , 944.00 , 0.00 , 20.90
181513 , 2023-09-30 05:58:08 , 16.90 , 71.00 , 944.00 , 0.00 , 20.90
181512 , 2023-09-30 05:57:06 , 16.90 , 71.00 , 944.00 , 0.00 , 21.00
181511 , 2023-09-30 05:56:05 , 17.00 , 71.00 , 944.00 , 0.00 , 21.00
181510 , 2023-09-30 05:55:03 , 17.00 , 71.00 , 944.00 , 0.00 , 21.10
181509 , 2023-09-30 05:54:02 , 17.00 , 71.00 , 944.00 , 0.00 , 21.10
181508 , 2023-09-30 05:53:00 , 17.00 , 71.00 , 943.00 , 0.00 , 21.20
181507 , 2023-09-30 05:51:59 , 17.00 , 71.00 , 943.00 , 0.00 , 21.20
181506 , 2023-09-30 05:50:57 , 17.00 , 70.00 , 943.00 , 0.00 , 21.20
181505 , 2023-09-30 05:49:55 , 17.00 , 71.00 , 943.00 , 0.00 , 21.40
181504 , 2023-09-30 05:48:54 , 17.00 , 71.00 , 943.00 , 0.00 , 21.40
181503 , 2023-09-30 05:47:52 , 17.10 , 70.00 , 943.00 , 0.00 , 21.60
181502 , 2023-09-30 05:46:51 , 17.10 , 70.00 , 944.00 , 0.00 , 21.70
181501 , 2023-09-30 05:45:49 , 17.10 , 71.00 , 944.00 , 0.00 , 21.90
181500 , 2023-09-30 05:44:47 , 17.10 , 71.00 , 944.00 , 0.00 , 22.10
181499 , 2023-09-30 05:43:46 , 17.10 , 70.00 , 943.00 , 0.00 , 22.20
181498 , 2023-09-30 05:42:44 , 17.10 , 70.00 , 944.00 , 0.00 , 22.40
181497 , 2023-09-30 05:41:43 , 17.10 , 70.00 , 943.00 , 0.00 , 22.80
181496 , 2023-09-30 05:40:41 , 17.10 , 71.00 , 943.00 , 0.00 , 22.90
181495 , 2023-09-30 05:39:40 , 17.20 , 71.00 , 943.00 , 0.00 , 23.30
181494 , 2023-09-30 05:38:38 , 17.20 , 70.00 , 943.00 , 0.00 , 23.70
181493 , 2023-09-30 05:37:37 , 17.10 , 70.00 , 943.00 , 0.00 , 24.20
181492 , 2023-09-30 05:36:35 , 17.20 , 70.00 , 944.00 , 0.00 , 24.60
181491 , 2023-09-30 05:35:33 , 17.20 , 70.00 , 943.00 , 0.00 , 25.20
181490 , 2023-09-30 05:34:32 , 17.20 , 70.00 , 943.00 , 0.00 , 25.90
181489 , 2023-09-30 05:33:30 , 17.20 , 70.00 , 943.00 , 0.00 , 26.20
181488 , 2023-09-30 05:32:29 , 17.20 , 70.00 , 943.00 , 0.00 , 26.10
181487 , 2023-09-30 05:31:27 , 17.30 , 70.00 , 943.00 , 0.00 , 25.90
181486 , 2023-09-30 05:30:26 , 17.30 , 70.00 , 943.00 , 0.00 , 25.70
181485 , 2023-09-30 05:29:19 , 17.30 , 71.00 , 943.00 , 0.00 , 25.40
181484 , 2023-09-30 05:28:18 , 17.30 , 71.00 , 943.00 , 0.00 , 25.20
181483 , 2023-09-30 05:27:16 , 17.30 , 71.00 , 943.00 , 0.00 , 25.00
181482 , 2023-09-30 05:26:15 , 17.20 , 71.00 , 943.00 , 0.00 , 24.80
181481 , 2023-09-30 05:25:13 , 17.30 , 71.00 , 943.00 , 0.00 , 24.60
181480 , 2023-09-30 05:24:12 , 17.30 , 71.00 , 943.00 , 0.00 , 24.20
181479 , 2023-09-30 05:23:10 , 17.30 , 71.00 , 943.00 , 0.00 , 24.00
181478 , 2023-09-30 05:22:08 , 17.30 , 71.00 , 943.00 , 0.00 , 23.80
181477 , 2023-09-30 05:21:07 , 17.30 , 71.00 , 943.00 , 0.00 , 23.40
181476 , 2023-09-30 05:20:05 , 17.20 , 71.00 , 944.00 , 0.00 , 23.20
181475 , 2023-09-30 05:19:04 , 17.20 , 71.00 , 943.00 , 0.00 , 22.80
181474 , 2023-09-30 05:18:02 , 17.40 , 71.00 , 943.00 , 0.00 , 22.50
181473 , 2023-09-30 05:17:01 , 17.40 , 71.00 , 943.00 , 0.00 , 22.20
181472 , 2023-09-30 05:15:59 , 17.40 , 71.00 , 943.00 , 0.00 , 21.90
181471 , 2023-09-30 05:14:57 , 17.40 , 71.00 , 943.00 , 0.00 , 21.50
181470 , 2023-09-30 05:13:56 , 17.40 , 71.00 , 943.00 , 0.00 , 21.20
181469 , 2023-09-30 05:12:54 , 17.40 , 71.00 , 943.00 , 0.00 , 20.80
181468 , 2023-09-30 05:11:53 , 17.40 , 71.00 , 943.00 , 0.00 , 20.40
181467 , 2023-09-30 05:10:51 , 17.40 , 71.00 , 943.00 , 0.00 , 20.10
181466 , 2023-09-30 05:09:49 , 17.40 , 71.00 , 943.00 , 0.00 , 19.60
181465 , 2023-09-30 05:08:48 , 17.30 , 71.00 , 943.00 , 0.00 , 19.20
181464 , 2023-09-30 05:07:46 , 17.30 , 71.00 , 943.00 , 0.00 , 18.90
181463 , 2023-09-30 05:06:45 , 17.30 , 71.00 , 944.00 , 0.00 , 18.50
181462 , 2023-09-30 05:05:43 , 17.20 , 71.00 , 943.00 , 0.00 , 18.20
181461 , 2023-09-30 05:04:42 , 17.20 , 72.00 , 943.00 , 0.00 , 17.90
181460 , 2023-09-30 05:03:40 , 17.10 , 72.00 , 943.00 , 0.00 , 17.60
181459 , 2023-09-30 05:02:39 , 17.10 , 72.00 , 943.00 , 0.00 , 17.40
181458 , 2023-09-30 05:01:37 , 17.00 , 72.00 , 943.00 , 0.00 , 17.20
181456 , 2023-09-29 23:58:59 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181455 , 2023-09-29 23:57:58 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181454 , 2023-09-29 23:56:56 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181453 , 2023-09-29 23:55:55 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181452 , 2023-09-29 23:54:53 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181451 , 2023-09-29 23:53:52 , 19.50 , 66.00 , 944.00 , 0.00 , 22.20
181450 , 2023-09-29 23:52:50 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181449 , 2023-09-29 23:51:48 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181448 , 2023-09-29 23:50:47 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181447 , 2023-09-29 23:49:45 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181446 , 2023-09-29 23:48:44 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181445 , 2023-09-29 23:47:42 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181444 , 2023-09-29 23:46:41 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181443 , 2023-09-29 23:45:39 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181442 , 2023-09-29 23:44:37 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181441 , 2023-09-29 23:43:36 , 19.40 , 66.00 , 944.00 , 0.00 , 22.30
181440 , 2023-09-29 23:42:34 , 19.40 , 66.00 , 944.00 , 0.00 , 22.30
181439 , 2023-09-29 23:41:32 , 19.40 , 66.00 , 944.00 , 0.00 , 22.30
181438 , 2023-09-29 23:40:31 , 19.30 , 66.00 , 944.00 , 0.00 , 22.30
181437 , 2023-09-29 23:39:29 , 19.30 , 66.00 , 944.00 , 0.00 , 22.30
181436 , 2023-09-29 23:38:28 , 19.40 , 66.00 , 944.00 , 0.00 , 22.40
181435 , 2023-09-29 23:37:26 , 19.40 , 66.00 , 944.00 , 0.00 , 22.30
181434 , 2023-09-29 23:36:25 , 19.40 , 66.00 , 944.00 , 0.00 , 22.30
181433 , 2023-09-29 23:35:23 , 19.40 , 66.00 , 944.00 , 0.00 , 22.30
181432 , 2023-09-29 23:34:21 , 19.40 , 66.00 , 944.00 , 0.00 , 22.30
181431 , 2023-09-29 23:33:20 , 19.30 , 66.00 , 944.00 , 0.00 , 22.30
181430 , 2023-09-29 23:32:18 , 19.30 , 66.00 , 944.00 , 0.00 , 22.30
181429 , 2023-09-29 23:31:17 , 19.30 , 67.00 , 944.00 , 0.00 , 22.30
181428 , 2023-09-29 23:30:15 , 19.30 , 67.00 , 944.00 , 0.00 , 22.30
181427 , 2023-09-29 23:29:14 , 19.30 , 67.00 , 944.00 , 0.00 , 22.30
181426 , 2023-09-29 23:28:12 , 19.30 , 66.00 , 944.00 , 0.00 , 22.30
181425 , 2023-09-29 23:27:10 , 19.40 , 66.00 , 944.00 , 0.00 , 22.30
181424 , 2023-09-29 23:26:09 , 19.30 , 66.00 , 944.00 , 0.00 , 22.30
181423 , 2023-09-29 23:25:07 , 19.30 , 66.00 , 944.00 , 0.00 , 22.20
181422 , 2023-09-29 23:24:06 , 19.30 , 66.00 , 944.00 , 0.00 , 22.20
181421 , 2023-09-29 23:23:04 , 19.40 , 66.00 , 944.00 , 0.00 , 22.30
181420 , 2023-09-29 23:22:03 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181419 , 2023-09-29 23:21:01 , 19.40 , 66.00 , 944.00 , 0.00 , 22.20
181418 , 2023-09-29 23:20:00 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181417 , 2023-09-29 23:18:58 , 19.50 , 66.00 , 944.00 , 0.00 , 22.20
181416 , 2023-09-29 23:17:56 , 19.50 , 65.00 , 944.00 , 0.00 , 22.30
181457 , 2023-09-29 23:17:22 , 16.90 , 72.00 , 943.00 , 0.00 , 17.20
181415 , 2023-09-29 23:16:55 , 19.50 , 65.00 , 944.00 , 10.00 , 22.20
181414 , 2023-09-29 23:15:53 , 19.50 , 65.00 , 944.00 , 10.00 , 22.20
181413 , 2023-09-29 23:14:52 , 19.50 , 65.00 , 944.00 , 0.00 , 22.30
181412 , 2023-09-29 23:13:50 , 19.50 , 65.00 , 944.00 , 0.00 , 22.30
181411 , 2023-09-29 23:12:49 , 19.50 , 65.00 , 944.00 , 0.00 , 22.30
181410 , 2023-09-29 23:11:47 , 19.50 , 65.00 , 944.00 , 0.00 , 22.30
181409 , 2023-09-29 23:10:45 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181408 , 2023-09-29 23:09:44 , 19.50 , 65.00 , 944.00 , 0.00 , 22.20
181407 , 2023-09-29 23:08:42 , 19.50 , 65.00 , 944.00 , 0.00 , 22.20
181406 , 2023-09-29 23:03:30 , 19.50 , 65.00 , 944.00 , 0.00 , 22.20
181405 , 2023-09-29 23:02:29 , 19.50 , 65.00 , 944.00 , 0.00 , 22.20
181404 , 2023-09-29 23:01:27 , 19.50 , 65.00 , 944.00 , 0.00 , 22.10
181403 , 2023-09-29 23:00:26 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181402 , 2023-09-29 22:59:24 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181401 , 2023-09-29 22:58:22 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181400 , 2023-09-29 22:57:21 , 19.40 , 65.00 , 944.00 , 0.00 , 22.10
181399 , 2023-09-29 22:56:19 , 19.40 , 65.00 , 944.00 , 0.00 , 22.10
181398 , 2023-09-29 22:55:18 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181397 , 2023-09-29 22:54:16 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181396 , 2023-09-29 22:53:15 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181395 , 2023-09-29 22:52:13 , 19.40 , 65.00 , 944.00 , 10.00 , 22.20
181394 , 2023-09-29 22:51:11 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181393 , 2023-09-29 22:50:10 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181392 , 2023-09-29 22:49:08 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181391 , 2023-09-29 22:48:07 , 19.40 , 65.00 , 944.00 , 0.00 , 22.20
181390 , 2023-09-29 22:47:05 , 19.40 , 65.00 , 944.00 , 0.00 , 22.10
181389 , 2023-09-29 22:46:04 , 19.40 , 65.00 , 944.00 , 0.00 , 22.10
181388 , 2023-09-29 22:45:02 , 19.40 , 64.00 , 944.00 , 0.00 , 22.20
181387 , 2023-09-29 22:44:01 , 19.50 , 64.00 , 944.00 , 0.00 , 22.20
181386 , 2023-09-29 22:42:59 , 19.50 , 64.00 , 944.00 , 10.00 , 22.20
181385 , 2023-09-29 22:41:57 , 19.50 , 64.00 , 944.00 , 0.00 , 22.20
181384 , 2023-09-29 22:40:56 , 19.50 , 64.00 , 944.00 , 0.00 , 22.20
181383 , 2023-09-29 22:39:54 , 19.50 , 64.00 , 944.00 , 0.00 , 22.20
181382 , 2023-09-29 22:38:53 , 19.50 , 64.00 , 944.00 , 0.00 , 22.30
181381 , 2023-09-29 22:37:51 , 19.50 , 64.00 , 944.00 , 0.00 , 22.30
181380 , 2023-09-29 22:36:50 , 19.50 , 64.00 , 944.00 , 0.00 , 22.30
181379 , 2023-09-29 22:35:48 , 19.50 , 64.00 , 944.00 , 0.00 , 22.40
181378 , 2023-09-29 22:34:46 , 19.50 , 64.00 , 944.00 , 0.00 , 22.40
181377 , 2023-09-29 22:33:45 , 19.60 , 64.00 , 944.00 , 0.00 , 22.40
181376 , 2023-09-29 22:32:43 , 19.60 , 64.00 , 944.00 , 0.00 , 22.40
181375 , 2023-09-29 22:31:42 , 19.60 , 64.00 , 944.00 , 0.00 , 22.40
181374 , 2023-09-29 22:30:40 , 19.60 , 63.00 , 944.00 , 0.00 , 22.40
181373 , 2023-09-29 22:29:39 , 19.60 , 64.00 , 944.00 , 0.00 , 22.40
181372 , 2023-09-29 22:28:37 , 19.60 , 63.00 , 944.00 , 0.00 , 22.40
181371 , 2023-09-29 22:27:36 , 19.60 , 63.00 , 944.00 , 0.00 , 22.40
181370 , 2023-09-29 22:26:34 , 19.60 , 63.00 , 944.00 , 0.00 , 22.40
181369 , 2023-09-29 22:25:32 , 19.60 , 63.00 , 944.00 , 0.00 , 22.40
181368 , 2023-09-29 22:24:31 , 19.70 , 63.00 , 944.00 , 0.00 , 22.40
181367 , 2023-09-29 22:23:29 , 19.70 , 63.00 , 944.00 , 0.00 , 22.40
181366 , 2023-09-29 22:22:28 , 19.70 , 63.00 , 944.00 , 0.00 , 22.50
181365 , 2023-09-29 22:21:26 , 19.70 , 63.00 , 944.00 , 0.00 , 22.40
181364 , 2023-09-29 22:20:24 , 19.60 , 63.00 , 944.00 , 0.00 , 22.40
181363 , 2023-09-29 22:19:23 , 19.70 , 63.00 , 944.00 , 0.00 , 22.50
181362 , 2023-09-29 22:18:21 , 19.60 , 63.00 , 944.00 , 0.00 , 22.40
181361 , 2023-09-29 22:17:20 , 19.70 , 63.00 , 944.00 , 0.00 , 22.40
181360 , 2023-09-29 22:16:18 , 19.70 , 63.00 , 944.00 , 0.00 , 22.40
181359 , 2023-09-29 22:15:17 , 19.70 , 63.00 , 944.00 , 0.00 , 22.40
181358 , 2023-09-29 22:14:15 , 19.70 , 63.00 , 944.00 , 0.00 , 22.40
181357 , 2023-09-29 22:13:13 , 19.80 , 63.00 , 944.00 , 10.00 , 22.40
181356 , 2023-09-29 22:12:12 , 19.70 , 63.00 , 944.00 , 0.00 , 22.40
181355 , 2023-09-29 22:11:10 , 19.70 , 63.00 , 944.00 , 0.00 , 22.40
181354 , 2023-09-29 22:10:09 , 19.80 , 62.00 , 944.00 , 0.00 , 22.40
181353 , 2023-09-29 22:09:07 , 19.80 , 62.00 , 944.00 , 0.00 , 22.40
181352 , 2023-09-29 22:08:05 , 19.90 , 62.00 , 944.00 , 0.00 , 22.40
181351 , 2023-09-29 22:07:04 , 19.90 , 62.00 , 944.00 , 0.00 , 22.50
181350 , 2023-09-29 22:06:02 , 19.90 , 62.00 , 944.00 , 0.00 , 22.50
181349 , 2023-09-29 22:05:01 , 19.90 , 62.00 , 944.00 , 10.00 , 22.60
181348 , 2023-09-29 22:03:59 , 19.90 , 62.00 , 944.00 , 0.00 , 22.50
181347 , 2023-09-29 22:02:58 , 19.90 , 62.00 , 944.00 , 0.00 , 22.50
181346 , 2023-09-29 21:57:47 , 19.90 , 62.00 , 944.00 , 0.00 , 22.40
181345 , 2023-09-29 21:56:46 , 19.90 , 62.00 , 944.00 , 0.00 , 22.40
181344 , 2023-09-29 21:55:44 , 19.90 , 62.00 , 944.00 , 0.00 , 22.40
181343 , 2023-09-29 21:54:42 , 19.90 , 62.00 , 944.00 , 0.00 , 22.40
181342 , 2023-09-29 21:53:41 , 19.80 , 62.00 , 944.00 , 0.00 , 22.40
181341 , 2023-09-29 21:52:39 , 19.90 , 61.00 , 944.00 , 0.00 , 22.40
181340 , 2023-09-29 21:51:38 , 19.90 , 62.00 , 944.00 , 0.00 , 22.40
181339 , 2023-09-29 21:50:36 , 19.80 , 62.00 , 944.00 , 0.00 , 22.40
181338 , 2023-09-29 21:49:34 , 19.80 , 62.00 , 944.00 , 0.00 , 22.40
181337 , 2023-09-29 21:48:33 , 19.80 , 62.00 , 944.00 , 0.00 , 22.40
181336 , 2023-09-29 21:47:31 , 19.80 , 62.00 , 944.00 , 0.00 , 22.40
181335 , 2023-09-29 21:46:30 , 19.80 , 62.00 , 944.00 , 0.00 , 22.50
181334 , 2023-09-29 21:45:28 , 19.80 , 62.00 , 944.00 , 0.00 , 22.40
181333 , 2023-09-29 21:44:27 , 19.80 , 62.00 , 944.00 , 0.00 , 22.50
181332 , 2023-09-29 21:43:25 , 19.80 , 62.00 , 944.00 , 0.00 , 22.50
181331 , 2023-09-29 21:42:23 , 19.80 , 62.00 , 944.00 , 0.00 , 22.50
181330 , 2023-09-29 21:41:22 , 19.70 , 62.00 , 944.00 , 0.00 , 22.50
181329 , 2023-09-29 21:40:20 , 19.70 , 62.00 , 944.00 , 0.00 , 22.50
181328 , 2023-09-29 21:39:19 , 19.70 , 62.00 , 944.00 , 10.00 , 22.60
181327 , 2023-09-29 21:38:17 , 19.80 , 62.00 , 944.00 , 0.00 , 22.60
181326 , 2023-09-29 21:37:15 , 19.80 , 62.00 , 944.00 , 0.00 , 22.60
181325 , 2023-09-29 21:36:14 , 19.70 , 62.00 , 944.00 , 0.00 , 22.60
181324 , 2023-09-29 21:35:12 , 19.70 , 62.00 , 944.00 , 0.00 , 22.60
181323 , 2023-09-29 21:34:11 , 19.70 , 63.00 , 944.00 , 0.00 , 22.60
181322 , 2023-09-29 21:33:09 , 19.80 , 62.00 , 944.00 , 0.00 , 22.60
181321 , 2023-09-29 21:32:07 , 19.80 , 62.00 , 944.00 , 20.00 , 22.60
181320 , 2023-09-29 21:31:06 , 19.80 , 62.00 , 944.00 , 0.00 , 22.70
181319 , 2023-09-29 21:30:04 , 19.80 , 63.00 , 944.00 , 0.00 , 22.80
181318 , 2023-09-29 21:29:03 , 19.80 , 63.00 , 944.00 , 0.00 , 22.70
181317 , 2023-09-29 21:28:01 , 19.70 , 63.00 , 944.00 , 10.00 , 22.80
181316 , 2023-09-29 21:27:00 , 19.70 , 63.00 , 944.00 , 0.00 , 22.80
181315 , 2023-09-29 21:25:58 , 19.60 , 63.00 , 944.00 , 0.00 , 22.80
181314 , 2023-09-29 21:24:56 , 19.60 , 63.00 , 944.00 , 0.00 , 22.80
181313 , 2023-09-29 21:23:55 , 19.60 , 63.00 , 944.00 , 0.00 , 22.80
181312 , 2023-09-29 21:22:53 , 19.60 , 63.00 , 944.00 , 0.00 , 22.80
181311 , 2023-09-29 21:21:52 , 19.60 , 63.00 , 944.00 , 0.00 , 22.90
181310 , 2023-09-29 21:20:50 , 19.60 , 63.00 , 944.00 , 10.00 , 22.90
181309 , 2023-09-29 21:19:48 , 19.70 , 63.00 , 944.00 , 0.00 , 22.90
181308 , 2023-09-29 21:18:47 , 19.70 , 63.00 , 944.00 , 0.00 , 22.90
181307 , 2023-09-29 21:17:45 , 19.80 , 63.00 , 944.00 , 0.00 , 22.90
181306 , 2023-09-29 21:16:44 , 19.80 , 62.00 , 944.00 , 0.00 , 22.90
181305 , 2023-09-29 21:15:42 , 19.80 , 62.00 , 944.00 , 0.00 , 22.90
181304 , 2023-09-29 21:14:41 , 19.90 , 62.00 , 944.00 , 0.00 , 22.90
181303 , 2023-09-29 21:13:39 , 19.90 , 62.00 , 944.00 , 0.00 , 22.90
181302 , 2023-09-29 21:12:37 , 19.90 , 62.00 , 944.00 , 0.00 , 22.90
181301 , 2023-09-29 21:11:36 , 19.90 , 62.00 , 944.00 , 0.00 , 23.00
181300 , 2023-09-29 21:10:34 , 19.90 , 62.00 , 944.00 , 0.00 , 22.90
181299 , 2023-09-29 21:09:33 , 20.00 , 62.00 , 944.00 , 0.00 , 22.90
181298 , 2023-09-29 21:08:31 , 19.90 , 61.00 , 944.00 , 0.00 , 23.00
181297 , 2023-09-29 21:07:29 , 19.90 , 62.00 , 944.00 , 0.00 , 23.00
181296 , 2023-09-29 21:06:28 , 19.90 , 62.00 , 944.00 , 0.00 , 23.00
181295 , 2023-09-29 21:05:26 , 19.90 , 62.00 , 944.00 , 0.00 , 23.00
181294 , 2023-09-29 21:04:25 , 19.90 , 62.00 , 944.00 , 0.00 , 23.10
181293 , 2023-09-29 21:03:23 , 19.90 , 62.00 , 944.00 , 0.00 , 23.10
181292 , 2023-09-29 21:02:21 , 19.90 , 61.00 , 944.00 , 10.00 , 23.10
181291 , 2023-09-29 21:01:20 , 19.90 , 62.00 , 944.00 , 0.00 , 23.10
181290 , 2023-09-29 21:00:18 , 19.90 , 62.00 , 944.00 , 0.00 , 23.10
181289 , 2023-09-29 20:59:17 , 19.90 , 61.00 , 944.00 , 0.00 , 23.10
181288 , 2023-09-29 20:58:15 , 19.90 , 61.00 , 944.00 , 0.00 , 23.20
181287 , 2023-09-29 20:57:14 , 19.90 , 61.00 , 944.00 , 0.00 , 23.10
181286 , 2023-09-29 20:52:03 , 20.10 , 60.00 , 944.00 , 0.00 , 23.10
181285 , 2023-09-29 20:51:02 , 20.00 , 61.00 , 944.00 , 0.00 , 23.10
181284 , 2023-09-29 20:50:00 , 20.10 , 60.00 , 944.00 , 0.00 , 23.10
181283 , 2023-09-29 20:48:58 , 20.10 , 60.00 , 944.00 , 0.00 , 23.20
181282 , 2023-09-29 20:47:57 , 20.10 , 60.00 , 944.00 , 0.00 , 23.20
181281 , 2023-09-29 20:46:55 , 20.10 , 60.00 , 944.00 , 0.00 , 23.20
181280 , 2023-09-29 20:45:54 , 20.20 , 60.00 , 943.00 , 0.00 , 23.20
181279 , 2023-09-29 20:44:52 , 20.20 , 60.00 , 943.00 , 0.00 , 23.20
181278 , 2023-09-29 20:43:50 , 20.20 , 60.00 , 943.00 , 0.00 , 23.20
181277 , 2023-09-29 20:42:49 , 20.30 , 60.00 , 943.00 , 0.00 , 23.20
181276 , 2023-09-29 20:41:47 , 20.40 , 59.00 , 943.00 , 0.00 , 23.20
181275 , 2023-09-29 20:40:46 , 20.40 , 59.00 , 943.00 , 10.00 , 23.20
181274 , 2023-09-29 20:39:44 , 20.40 , 59.00 , 943.00 , 0.00 , 23.30
181273 , 2023-09-29 20:38:43 , 20.40 , 59.00 , 943.00 , 0.00 , 23.30
181272 , 2023-09-29 20:37:41 , 20.40 , 59.00 , 943.00 , 0.00 , 23.30
181271 , 2023-09-29 20:36:40 , 20.40 , 59.00 , 943.00 , 0.00 , 23.40
181270 , 2023-09-29 20:35:38 , 20.50 , 59.00 , 943.00 , 0.00 , 23.30
181269 , 2023-09-29 20:34:36 , 20.50 , 59.00 , 943.00 , 10.00 , 23.40
181268 , 2023-09-29 20:33:35 , 20.50 , 59.00 , 944.00 , 0.00 , 23.40
181267 , 2023-09-29 20:32:33 , 20.60 , 59.00 , 944.00 , 0.00 , 23.40
181266 , 2023-09-29 20:31:32 , 20.60 , 59.00 , 944.00 , 0.00 , 23.40
181265 , 2023-09-29 20:30:30 , 20.60 , 58.00 , 944.00 , 0.00 , 23.40
181264 , 2023-09-29 20:29:29 , 20.70 , 59.00 , 944.00 , 10.00 , 23.50
181263 , 2023-09-29 20:28:27 , 20.70 , 59.00 , 944.00 , 0.00 , 23.60
181262 , 2023-09-29 20:27:26 , 20.80 , 58.00 , 944.00 , 0.00 , 23.50
181261 , 2023-09-29 20:26:24 , 20.90 , 58.00 , 944.00 , 10.00 , 23.60
181260 , 2023-09-29 20:25:22 , 20.90 , 58.00 , 943.00 , 0.00 , 23.60
181259 , 2023-09-29 20:24:21 , 20.90 , 58.00 , 943.00 , 0.00 , 23.60
181258 , 2023-09-29 20:23:19 , 20.80 , 57.00 , 943.00 , 0.00 , 23.60
181257 , 2023-09-29 20:22:18 , 20.90 , 58.00 , 943.00 , 0.00 , 23.60
181256 , 2023-09-29 20:21:16 , 21.00 , 57.00 , 943.00 , 0.00 , 23.60
181255 , 2023-09-29 20:20:14 , 21.00 , 58.00 , 943.00 , 0.00 , 23.70
181254 , 2023-09-29 20:19:13 , 20.90 , 57.00 , 943.00 , 0.00 , 23.70
181253 , 2023-09-29 20:18:11 , 21.00 , 58.00 , 943.00 , 0.00 , 23.80
181252 , 2023-09-29 20:17:10 , 21.00 , 58.00 , 943.00 , 0.00 , 23.80
181251 , 2023-09-29 20:16:08 , 21.00 , 58.00 , 943.00 , 10.00 , 23.80
181250 , 2023-09-29 20:15:06 , 21.00 , 57.00 , 943.00 , 0.00 , 23.80
181249 , 2023-09-29 20:14:05 , 21.10 , 58.00 , 943.00 , 0.00 , 23.80
181248 , 2023-09-29 20:13:03 , 20.90 , 58.00 , 943.00 , 0.00 , 23.90
181247 , 2023-09-29 20:12:01 , 20.90 , 58.00 , 944.00 , 0.00 , 23.80
181246 , 2023-09-29 20:11:00 , 21.00 , 58.00 , 944.00 , 0.00 , 23.90
181245 , 2023-09-29 20:09:58 , 21.10 , 57.00 , 944.00 , 0.00 , 23.90
181244 , 2023-09-29 20:08:57 , 21.00 , 58.00 , 944.00 , 0.00 , 23.80
181243 , 2023-09-29 20:07:55 , 21.00 , 58.00 , 944.00 , 0.00 , 23.90
181242 , 2023-09-29 20:06:53 , 21.20 , 57.00 , 943.00 , 0.00 , 23.90
181241 , 2023-09-29 20:05:52 , 21.30 , 57.00 , 943.00 , 0.00 , 23.90
181240 , 2023-09-29 20:04:50 , 21.20 , 57.00 , 943.00 , 0.00 , 23.90
181239 , 2023-09-29 20:03:48 , 21.20 , 57.00 , 943.00 , 0.00 , 23.90
181238 , 2023-09-29 20:02:47 , 21.30 , 57.00 , 943.00 , 0.00 , 24.00
181237 , 2023-09-29 20:01:45 , 21.20 , 57.00 , 943.00 , 0.00 , 23.90
181236 , 2023-09-29 20:00:44 , 21.30 , 57.00 , 943.00 , 0.00 , 23.90
181235 , 2023-09-29 19:59:42 , 21.30 , 56.00 , 943.00 , 0.00 , 23.90
181234 , 2023-09-29 19:58:40 , 21.30 , 57.00 , 943.00 , 0.00 , 24.10
181233 , 2023-09-29 19:57:39 , 21.40 , 57.00 , 943.00 , 0.00 , 24.10
181232 , 2023-09-29 19:56:37 , 21.40 , 56.00 , 943.00 , 0.00 , 24.10
181231 , 2023-09-29 19:55:35 , 21.30 , 56.00 , 943.00 , 0.00 , 24.10
181230 , 2023-09-29 19:54:34 , 21.30 , 56.00 , 943.00 , 0.00 , 24.10
181229 , 2023-09-29 19:53:32 , 21.30 , 56.00 , 943.00 , 0.00 , 24.10
181228 , 2023-09-29 19:52:30 , 21.40 , 57.00 , 943.00 , 0.00 , 24.20
181227 , 2023-09-29 19:51:28 , 21.40 , 56.00 , 943.00 , 0.00 , 24.10
181226 , 2023-09-29 19:46:18 , 21.40 , 56.00 , 943.00 , 0.00 , 24.20
181225 , 2023-09-29 19:45:16 , 21.40 , 56.00 , 943.00 , 0.00 , 24.20
181224 , 2023-09-29 19:44:14 , 21.50 , 56.00 , 943.00 , 0.00 , 24.20
181223 , 2023-09-29 19:43:13 , 21.50 , 56.00 , 943.00 , 0.00 , 24.20
181222 , 2023-09-29 19:42:11 , 21.50 , 56.00 , 943.00 , 0.00 , 24.20
181221 , 2023-09-29 19:41:09 , 21.60 , 55.00 , 943.00 , 0.00 , 24.30
181220 , 2023-09-29 19:40:07 , 21.70 , 56.00 , 943.00 , 0.00 , 24.30
181219 , 2023-09-29 19:39:06 , 21.70 , 56.00 , 943.00 , 0.00 , 24.40
181218 , 2023-09-29 19:38:04 , 21.70 , 55.00 , 943.00 , 0.00 , 24.40
181217 , 2023-09-29 19:37:02 , 21.80 , 55.00 , 943.00 , 0.00 , 24.40
181216 , 2023-09-29 19:36:01 , 21.80 , 55.00 , 943.00 , 0.00 , 24.40
181215 , 2023-09-29 19:34:59 , 21.80 , 55.00 , 943.00 , 0.00 , 24.40
181214 , 2023-09-29 19:33:57 , 21.70 , 55.00 , 943.00 , 0.00 , 24.40
181213 , 2023-09-29 19:32:56 , 21.80 , 55.00 , 943.00 , 0.00 , 24.50
181212 , 2023-09-29 19:31:54 , 21.90 , 55.00 , 943.00 , 0.00 , 24.60
181211 , 2023-09-29 19:30:52 , 21.90 , 55.00 , 943.00 , 0.00 , 24.50
181210 , 2023-09-29 19:29:51 , 21.80 , 55.00 , 943.00 , 0.00 , 24.60
181209 , 2023-09-29 19:28:49 , 21.80 , 55.00 , 943.00 , 0.00 , 24.60
181208 , 2023-09-29 19:27:47 , 21.80 , 55.00 , 943.00 , 0.00 , 24.70
181207 , 2023-09-29 19:26:46 , 21.90 , 55.00 , 943.00 , 0.00 , 24.80
181206 , 2023-09-29 19:25:44 , 22.00 , 55.00 , 943.00 , 0.00 , 24.80
181205 , 2023-09-29 19:24:43 , 22.00 , 54.00 , 943.00 , 0.00 , 24.80
181204 , 2023-09-29 19:23:41 , 22.00 , 54.00 , 943.00 , 0.00 , 24.90
181203 , 2023-09-29 19:22:39 , 22.00 , 54.00 , 943.00 , 0.00 , 24.90
181202 , 2023-09-29 19:21:37 , 22.10 , 54.00 , 943.00 , 0.00 , 25.00
181201 , 2023-09-29 19:20:36 , 22.10 , 54.00 , 943.00 , 0.00 , 25.10
181200 , 2023-09-29 19:19:34 , 22.20 , 54.00 , 943.00 , 0.00 , 25.20
181199 , 2023-09-29 19:18:33 , 22.10 , 53.00 , 943.00 , 0.00 , 25.20
181198 , 2023-09-29 19:17:31 , 22.20 , 53.00 , 943.00 , 0.00 , 25.30
181197 , 2023-09-29 19:16:29 , 22.20 , 53.00 , 943.00 , 0.00 , 25.40
181196 , 2023-09-29 19:15:28 , 22.20 , 54.00 , 943.00 , 0.00 , 25.40
181195 , 2023-09-29 19:14:26 , 22.30 , 54.00 , 943.00 , 0.00 , 25.50
181194 , 2023-09-29 19:13:25 , 22.30 , 54.00 , 943.00 , 0.00 , 25.60
181193 , 2023-09-29 19:12:23 , 22.30 , 54.00 , 943.00 , 0.00 , 25.70
181192 , 2023-09-29 19:11:21 , 22.40 , 54.00 , 943.00 , 0.00 , 25.80
181191 , 2023-09-29 19:10:20 , 22.40 , 54.00 , 943.00 , 0.00 , 25.90
181190 , 2023-09-29 19:09:18 , 22.50 , 55.00 , 943.00 , 0.00 , 25.90
181189 , 2023-09-29 19:08:17 , 22.50 , 54.00 , 943.00 , 0.00 , 26.10
181188 , 2023-09-29 19:07:15 , 22.50 , 54.00 , 943.00 , 0.00 , 26.20
181187 , 2023-09-29 19:06:13 , 22.60 , 55.00 , 943.00 , 0.00 , 26.20
181186 , 2023-09-29 19:05:12 , 22.70 , 54.00 , 943.00 , 0.00 , 26.40
181185 , 2023-09-29 19:04:10 , 22.90 , 54.00 , 943.00 , 0.00 , 26.30
181184 , 2023-09-29 19:03:08 , 22.90 , 54.00 , 943.00 , 0.00 , 26.40
181183 , 2023-09-29 19:02:07 , 23.00 , 56.00 , 943.00 , 0.00 , 26.40
181182 , 2023-09-29 19:01:05 , 22.90 , 56.00 , 943.00 , 0.00 , 26.30
181181 , 2023-09-29 19:00:03 , 22.90 , 56.00 , 943.00 , 0.00 , 26.20
181180 , 2023-09-29 18:59:02 , 23.00 , 56.00 , 943.00 , 0.00 , 26.20
181179 , 2023-09-29 18:58:00 , 22.90 , 56.00 , 943.00 , 0.00 , 26.10
181178 , 2023-09-29 18:56:59 , 23.00 , 56.00 , 943.00 , 0.00 , 26.10
181177 , 2023-09-29 18:55:57 , 23.10 , 53.00 , 943.00 , 0.00 , 25.90
181176 , 2023-09-29 18:54:55 , 23.20 , 54.00 , 943.00 , 0.00 , 25.90
181175 , 2023-09-29 18:53:54 , 23.10 , 57.00 , 943.00 , 0.00 , 25.80
181174 , 2023-09-29 18:52:52 , 23.00 , 57.00 , 943.00 , 0.00 , 25.70
181173 , 2023-09-29 18:51:50 , 22.90 , 58.00 , 943.00 , 0.00 , 25.70
181172 , 2023-09-29 18:50:49 , 22.70 , 58.00 , 943.00 , 0.00 , 25.60
181171 , 2023-09-29 18:49:47 , 22.50 , 59.00 , 943.00 , 0.00 , 25.60
181170 , 2023-09-29 18:48:45 , 22.50 , 59.00 , 943.00 , 0.00 , 25.60
181169 , 2023-09-29 18:47:44 , 22.40 , 60.00 , 943.00 , 0.00 , 25.80
181168 , 2023-09-29 18:46:42 , 22.40 , 60.00 , 943.00 , 0.00 , 25.80
181167 , 2023-09-29 18:45:40 , 22.40 , 59.00 , 943.00 , 0.00 , 25.90
181166 , 2023-09-29 18:40:47 , 22.90 , 60.00 , 943.00 , 0.00 , 26.10
181165 , 2023-09-29 18:39:46 , 22.90 , 60.00 , 943.00 , 0.00 , 26.20
181164 , 2023-09-29 18:38:44 , 22.90 , 60.00 , 943.00 , 0.00 , 26.20
181163 , 2023-09-29 18:37:42 , 22.90 , 60.00 , 943.00 , 0.00 , 26.40
181162 , 2023-09-29 18:36:41 , 23.00 , 60.00 , 943.00 , 0.00 , 26.50
181161 , 2023-09-29 18:35:39 , 23.10 , 60.00 , 943.00 , 0.00 , 26.60
181160 , 2023-09-29 18:34:37 , 23.10 , 60.00 , 943.00 , 0.00 , 26.70
181159 , 2023-09-29 18:33:36 , 23.00 , 60.00 , 943.00 , 0.00 , 26.80
181158 , 2023-09-29 18:32:34 , 23.20 , 59.00 , 942.00 , 0.00 , 26.90
181157 , 2023-09-29 18:31:32 , 23.20 , 58.00 , 942.00 , 0.00 , 27.10
181156 , 2023-09-29 18:30:31 , 23.30 , 58.00 , 942.00 , 0.00 , 27.10
181155 , 2023-09-29 18:29:29 , 23.30 , 58.00 , 942.00 , 0.00 , 27.30
181154 , 2023-09-29 18:28:27 , 23.20 , 59.00 , 942.00 , 0.00 , 27.40
181153 , 2023-09-29 18:27:25 , 23.40 , 58.00 , 942.00 , 0.00 , 27.50
181152 , 2023-09-29 18:26:24 , 23.40 , 58.00 , 942.00 , 0.00 , 27.60
181151 , 2023-09-29 18:25:22 , 23.60 , 58.00 , 942.00 , 0.00 , 27.80
181150 , 2023-09-29 18:24:20 , 23.80 , 58.00 , 942.00 , 0.00 , 27.80
181149 , 2023-09-29 18:23:19 , 24.00 , 57.00 , 942.00 , 0.00 , 27.90
181148 , 2023-09-29 18:22:17 , 24.20 , 56.00 , 942.00 , 0.00 , 27.90
181147 , 2023-09-29 18:21:16 , 24.40 , 55.00 , 942.00 , 0.00 , 27.80
181146 , 2023-09-29 18:20:14 , 24.40 , 56.00 , 942.00 , 0.00 , 27.80
181145 , 2023-09-29 18:19:13 , 24.30 , 56.00 , 942.00 , 0.00 , 27.80
181144 , 2023-09-29 18:18:11 , 24.10 , 56.00 , 942.00 , 0.00 , 27.60
181143 , 2023-09-29 18:17:09 , 24.30 , 56.00 , 942.00 , 0.00 , 27.60
181142 , 2023-09-29 18:16:08 , 24.20 , 56.00 , 942.00 , 0.00 , 27.40
181141 , 2023-09-29 18:15:06 , 24.40 , 56.00 , 942.00 , 0.00 , 27.40
181140 , 2023-09-29 18:14:05 , 24.20 , 56.00 , 942.00 , 0.00 , 27.20
181139 , 2023-09-29 18:13:03 , 23.90 , 56.00 , 942.00 , 0.00 , 27.10
181138 , 2023-09-29 18:12:01 , 23.90 , 55.00 , 942.00 , 0.00 , 27.00
181137 , 2023-09-29 18:11:00 , 23.90 , 56.00 , 942.00 , 0.00 , 26.90
181136 , 2023-09-29 18:09:58 , 23.90 , 55.00 , 942.00 , 0.00 , 26.90
181135 , 2023-09-29 18:08:56 , 24.00 , 56.00 , 942.00 , 0.00 , 26.80
181134 , 2023-09-29 18:07:55 , 23.90 , 57.00 , 942.00 , 0.00 , 26.80
181133 , 2023-09-29 18:06:53 , 23.80 , 57.00 , 942.00 , 0.00 , 26.70
181132 , 2023-09-29 18:05:52 , 23.70 , 57.00 , 942.00 , 0.00 , 26.60
181131 , 2023-09-29 18:04:50 , 23.40 , 58.00 , 942.00 , 0.00 , 26.60
181130 , 2023-09-29 18:03:48 , 23.30 , 58.00 , 942.00 , 0.00 , 26.60
181129 , 2023-09-29 18:02:47 , 23.20 , 57.00 , 942.00 , 0.00 , 26.70
181128 , 2023-09-29 18:01:45 , 23.20 , 58.00 , 942.00 , 0.00 , 26.80
181127 , 2023-09-29 18:00:43 , 23.00 , 58.00 , 942.00 , 0.00 , 26.80
181126 , 2023-09-29 17:59:42 , 23.10 , 58.00 , 942.00 , 0.00 , 26.90
181125 , 2023-09-29 17:58:40 , 23.10 , 58.00 , 942.00 , 0.00 , 27.00
181124 , 2023-09-29 17:57:38 , 23.20 , 58.00 , 942.00 , 0.00 , 27.20
181123 , 2023-09-29 17:56:37 , 23.20 , 58.00 , 942.00 , 0.00 , 27.20
181122 , 2023-09-29 17:55:35 , 23.20 , 57.00 , 942.00 , 0.00 , 27.30
181121 , 2023-09-29 17:54:34 , 23.20 , 58.00 , 942.00 , 0.00 , 27.50
181120 , 2023-09-29 17:53:32 , 23.30 , 57.00 , 942.00 , 0.00 , 27.60
181119 , 2023-09-29 17:52:30 , 23.30 , 57.00 , 942.00 , 0.00 , 27.80
181118 , 2023-09-29 17:51:29 , 23.30 , 56.00 , 942.00 , 0.00 , 27.90
181117 , 2023-09-29 17:50:27 , 23.30 , 57.00 , 942.00 , 0.00 , 28.10
181116 , 2023-09-29 17:49:25 , 23.60 , 56.00 , 942.00 , 0.00 , 28.30
181115 , 2023-09-29 17:48:24 , 23.90 , 55.00 , 942.00 , 0.00 , 28.60
181114 , 2023-09-29 17:47:22 , 24.20 , 54.00 , 942.00 , 0.00 , 28.70
181113 , 2023-09-29 17:46:20 , 24.10 , 54.00 , 942.00 , 0.00 , 28.80
181112 , 2023-09-29 17:45:19 , 24.10 , 54.00 , 942.00 , 0.00 , 29.00
181111 , 2023-09-29 17:44:17 , 24.00 , 54.00 , 942.00 , 0.00 , 29.20
181110 , 2023-09-29 17:43:15 , 24.20 , 54.00 , 942.00 , 0.00 , 29.40
181109 , 2023-09-29 17:42:14 , 24.40 , 52.00 , 942.00 , 0.00 , 29.60
181108 , 2023-09-29 17:41:12 , 24.60 , 52.00 , 942.00 , 0.00 , 29.70
181107 , 2023-09-29 17:40:10 , 24.80 , 51.00 , 942.00 , 0.00 , 29.80
181106 , 2023-09-29 17:35:42 , 25.60 , 52.00 , 942.00 , 0.00 , 29.50
181105 , 2023-09-29 17:34:40 , 25.50 , 52.00 , 942.00 , 0.00 , 29.30
181104 , 2023-09-29 17:33:38 , 25.30 , 52.00 , 942.00 , 0.00 , 29.20
181103 , 2023-09-29 17:32:37 , 25.40 , 52.00 , 942.00 , 0.00 , 29.20
181102 , 2023-09-29 17:31:35 , 25.50 , 51.00 , 942.00 , 0.00 , 28.90
181101 , 2023-09-29 17:30:34 , 25.20 , 52.00 , 942.00 , 0.00 , 28.80
181100 , 2023-09-29 17:29:32 , 24.90 , 54.00 , 942.00 , 0.00 , 28.70
181099 , 2023-09-29 17:28:30 , 24.70 , 53.00 , 942.00 , 0.00 , 28.60
181098 , 2023-09-29 17:27:28 , 24.70 , 54.00 , 942.00 , 0.00 , 28.60
181097 , 2023-09-29 17:26:27 , 24.30 , 54.00 , 942.00 , 0.00 , 28.60
181096 , 2023-09-29 17:25:25 , 24.20 , 55.00 , 942.00 , 0.00 , 28.70
181095 , 2023-09-29 17:24:23 , 24.30 , 54.00 , 942.00 , 0.00 , 28.80
181094 , 2023-09-29 17:23:22 , 24.40 , 56.00 , 942.00 , 0.00 , 28.90
181093 , 2023-09-29 17:22:20 , 24.40 , 56.00 , 942.00 , 0.00 , 29.00
181092 , 2023-09-29 17:21:19 , 24.40 , 55.00 , 942.00 , 0.00 , 29.10
181091 , 2023-09-29 17:20:17 , 24.20 , 56.00 , 942.00 , 0.00 , 29.20
181090 , 2023-09-29 17:19:15 , 24.00 , 55.00 , 942.00 , 0.00 , 29.40
181089 , 2023-09-29 17:18:14 , 24.20 , 55.00 , 942.00 , 0.00 , 29.50
181088 , 2023-09-29 17:17:12 , 24.30 , 54.00 , 942.00 , 0.00 , 29.70
181087 , 2023-09-29 17:16:10 , 24.50 , 53.00 , 942.00 , 0.00 , 30.00
181086 , 2023-09-29 17:15:09 , 24.60 , 54.00 , 942.00 , 0.00 , 30.20
181085 , 2023-09-29 17:14:07 , 24.80 , 54.00 , 942.00 , 0.00 , 30.40
181084 , 2023-09-29 17:13:05 , 25.10 , 53.00 , 942.00 , 0.00 , 30.60
181083 , 2023-09-29 17:12:04 , 25.20 , 52.00 , 942.00 , 0.00 , 30.60
181082 , 2023-09-29 17:11:02 , 25.60 , 51.00 , 942.00 , 0.00 , 30.80
181081 , 2023-09-29 17:10:00 , 25.80 , 54.00 , 942.00 , 0.00 , 30.90
181080 , 2023-09-29 17:08:59 , 25.70 , 52.00 , 942.00 , 0.00 , 30.90
181079 , 2023-09-29 17:07:57 , 25.60 , 52.00 , 942.00 , 0.00 , 30.90
181078 , 2023-09-29 17:06:56 , 25.60 , 51.00 , 942.00 , 0.00 , 31.00
181077 , 2023-09-29 17:05:54 , 26.20 , 50.00 , 942.00 , 0.00 , 31.10
181076 , 2023-09-29 17:04:52 , 26.20 , 51.00 , 942.00 , 0.00 , 31.10
181075 , 2023-09-29 17:03:51 , 26.00 , 51.00 , 942.00 , 0.00 , 31.10
181074 , 2023-09-29 17:02:49 , 25.90 , 51.00 , 942.00 , 0.00 , 31.00
181073 , 2023-09-29 17:01:47 , 25.60 , 52.00 , 942.00 , 0.00 , 31.00
181072 , 2023-09-29 17:00:45 , 25.80 , 51.00 , 942.00 , 0.00 , 31.10
181071 , 2023-09-29 16:59:44 , 25.90 , 52.00 , 942.00 , 0.00 , 31.10
181070 , 2023-09-29 16:58:42 , 25.70 , 52.00 , 942.00 , 0.00 , 31.20
181069 , 2023-09-29 16:57:41 , 26.00 , 51.00 , 942.00 , 0.00 , 31.10
181068 , 2023-09-29 16:56:39 , 26.20 , 52.00 , 942.00 , 0.00 , 31.20
181067 , 2023-09-29 16:55:37 , 25.90 , 51.00 , 942.00 , 0.00 , 31.10
181066 , 2023-09-29 16:54:36 , 25.90 , 50.00 , 942.00 , 0.00 , 31.10
181065 , 2023-09-29 16:53:34 , 25.70 , 53.00 , 942.00 , 0.00 , 31.00
181064 , 2023-09-29 16:52:32 , 25.70 , 52.00 , 942.00 , 0.00 , 31.10
181063 , 2023-09-29 16:51:30 , 25.60 , 52.00 , 942.00 , 0.00 , 31.10
181062 , 2023-09-29 16:50:29 , 26.10 , 52.00 , 942.00 , 0.00 , 31.10
181061 , 2023-09-29 16:49:27 , 25.90 , 51.00 , 942.00 , 0.00 , 31.10
181060 , 2023-09-29 16:48:26 , 25.70 , 52.00 , 942.00 , 0.00 , 31.10
181059 , 2023-09-29 16:47:24 , 26.40 , 50.00 , 942.00 , 0.00 , 31.10
181058 , 2023-09-29 16:46:22 , 26.40 , 50.00 , 942.00 , 0.00 , 31.10
181057 , 2023-09-29 16:45:21 , 26.30 , 51.00 , 942.00 , 0.00 , 31.00
181056 , 2023-09-29 16:44:19 , 25.90 , 52.00 , 942.00 , 0.00 , 30.90
181055 , 2023-09-29 16:43:17 , 25.30 , 52.00 , 942.00 , 0.00 , 30.90
181054 , 2023-09-29 16:42:16 , 25.70 , 50.00 , 942.00 , 0.00 , 30.90
181053 , 2023-09-29 16:41:14 , 26.10 , 50.00 , 942.00 , 0.00 , 30.90
181052 , 2023-09-29 16:40:12 , 25.80 , 52.00 , 942.00 , 0.00 , 30.90
181051 , 2023-09-29 16:39:11 , 25.40 , 52.00 , 942.00 , 0.00 , 30.80
181050 , 2023-09-29 16:38:09 , 25.50 , 52.00 , 942.00 , 0.00 , 30.80
181049 , 2023-09-29 16:37:07 , 26.10 , 52.00 , 942.00 , 0.00 , 30.80
181048 , 2023-09-29 16:36:06 , 26.40 , 51.00 , 942.00 , 0.00 , 30.70
181047 , 2023-09-29 16:35:04 , 26.20 , 50.00 , 942.00 , 0.00 , 30.60
181046 , 2023-09-29 16:30:54 , 25.60 , 53.00 , 942.00 , 0.00 , 30.40
181045 , 2023-09-29 16:29:53 , 24.90 , 53.00 , 942.00 , 0.00 , 30.40
181044 , 2023-09-29 16:28:51 , 25.40 , 52.00 , 942.00 , 0.00 , 30.40
181043 , 2023-09-29 16:27:50 , 25.40 , 52.00 , 942.00 , 0.00 , 30.40
181042 , 2023-09-29 16:26:48 , 25.50 , 53.00 , 942.00 , 0.00 , 30.40
181041 , 2023-09-29 16:25:46 , 25.20 , 52.00 , 942.00 , 0.00 , 30.40
181040 , 2023-09-29 16:24:44 , 25.70 , 51.00 , 942.00 , 0.00 , 30.60
181039 , 2023-09-29 16:23:43 , 26.10 , 51.00 , 942.00 , 0.00 , 30.60
181038 , 2023-09-29 16:22:41 , 26.10 , 50.00 , 942.00 , 0.00 , 30.40
181037 , 2023-09-29 16:21:39 , 26.00 , 51.00 , 942.00 , 0.00 , 30.40
181036 , 2023-09-29 16:20:38 , 25.90 , 51.00 , 942.00 , 0.00 , 30.40
181035 , 2023-09-29 16:19:36 , 25.80 , 52.00 , 942.00 , 0.00 , 30.40
181034 , 2023-09-29 16:18:35 , 25.40 , 52.00 , 942.00 , 0.00 , 30.40
181033 , 2023-09-29 16:17:33 , 25.90 , 51.00 , 942.00 , 0.00 , 30.40
181032 , 2023-09-29 16:16:31 , 26.40 , 52.00 , 942.00 , 0.00 , 30.40
181031 , 2023-09-29 16:15:30 , 26.20 , 52.00 , 942.00 , 0.00 , 30.30
181030 , 2023-09-29 16:14:28 , 25.60 , 51.00 , 942.00 , 0.00 , 30.20
181029 , 2023-09-29 16:13:26 , 25.90 , 51.00 , 942.00 , 0.00 , 30.10
181028 , 2023-09-29 16:12:24 , 26.10 , 51.00 , 942.00 , 0.00 , 30.00
181027 , 2023-09-29 16:11:23 , 25.90 , 53.00 , 942.00 , 0.00 , 29.80
181026 , 2023-09-29 16:10:21 , 25.60 , 53.00 , 942.00 , 0.00 , 29.60
181025 , 2023-09-29 16:09:19 , 25.50 , 53.00 , 942.00 , 0.00 , 29.60
181024 , 2023-09-29 16:08:18 , 25.60 , 51.00 , 942.00 , 0.00 , 29.40
181023 , 2023-09-29 16:07:16 , 25.60 , 53.00 , 942.00 , 0.00 , 29.20
181022 , 2023-09-29 16:06:14 , 25.50 , 52.00 , 942.00 , 0.00 , 29.10
181021 , 2023-09-29 16:05:13 , 25.70 , 52.00 , 942.00 , 0.00 , 28.90
181020 , 2023-09-29 16:04:11 , 25.50 , 52.00 , 942.00 , 0.00 , 28.60
181019 , 2023-09-29 16:03:09 , 25.30 , 53.00 , 942.00 , 0.00 , 28.40
181018 , 2023-09-29 16:02:08 , 25.30 , 54.00 , 942.00 , 0.00 , 28.10
181017 , 2023-09-29 16:01:06 , 24.90 , 53.00 , 942.00 , 0.00 , 27.90
181016 , 2023-09-29 16:00:04 , 24.60 , 54.00 , 942.00 , 0.00 , 27.70
181015 , 2023-09-29 15:59:03 , 24.30 , 55.00 , 942.00 , 0.00 , 27.60
181014 , 2023-09-29 15:58:01 , 24.10 , 55.00 , 942.00 , 0.00 , 27.50
181013 , 2023-09-29 15:56:59 , 24.00 , 55.00 , 942.00 , 0.00 , 27.50
181012 , 2023-09-29 15:55:58 , 23.50 , 58.00 , 942.00 , 0.00 , 27.40
181011 , 2023-09-29 15:54:56 , 23.50 , 57.00 , 942.00 , 0.00 , 27.40
181010 , 2023-09-29 15:53:54 , 23.30 , 56.00 , 942.00 , 0.00 , 27.50
181009 , 2023-09-29 15:52:52 , 23.50 , 57.00 , 942.00 , 0.00 , 27.60
181008 , 2023-09-29 15:51:51 , 23.70 , 56.00 , 942.00 , 0.00 , 27.70
181007 , 2023-09-29 15:50:49 , 23.70 , 56.00 , 942.00 , 0.00 , 27.80
181006 , 2023-09-29 15:49:47 , 23.90 , 56.00 , 942.00 , 0.00 , 27.90
181005 , 2023-09-29 15:48:46 , 23.70 , 57.00 , 942.00 , 0.00 , 27.90
181004 , 2023-09-29 15:47:44 , 23.60 , 57.00 , 942.00 , 0.00 , 27.90
181003 , 2023-09-29 15:46:42 , 23.70 , 57.00 , 942.00 , 0.00 , 28.10
181002 , 2023-09-29 15:45:41 , 23.60 , 57.00 , 942.00 , 0.00 , 28.20
181001 , 2023-09-29 15:44:39 , 23.70 , 57.00 , 942.00 , 0.00 , 28.20
181000 , 2023-09-29 15:43:37 , 23.70 , 56.00 , 942.00 , 0.00 , 28.30
180999 , 2023-09-29 15:42:36 , 23.90 , 56.00 , 942.00 , 0.00 , 28.40
180998 , 2023-09-29 15:41:34 , 24.00 , 56.00 , 942.00 , 0.00 , 28.60
180997 , 2023-09-29 15:40:33 , 24.00 , 56.00 , 942.00 , 0.00 , 28.60
180996 , 2023-09-29 15:39:31 , 23.90 , 56.00 , 942.00 , 0.00 , 28.70
180995 , 2023-09-29 15:38:29 , 24.20 , 55.00 , 942.00 , 0.00 , 28.80
180994 , 2023-09-29 15:37:28 , 24.20 , 54.00 , 942.00 , 0.00 , 28.80
180993 , 2023-09-29 15:36:26 , 24.50 , 54.00 , 942.00 , 0.00 , 28.80
180992 , 2023-09-29 15:35:24 , 24.60 , 55.00 , 942.00 , 0.00 , 28.70
180991 , 2023-09-29 15:34:23 , 24.60 , 54.00 , 942.00 , 0.00 , 28.80
180990 , 2023-09-29 15:33:21 , 24.40 , 55.00 , 942.00 , 0.00 , 28.80
180989 , 2023-09-29 15:32:20 , 24.50 , 54.00 , 942.00 , 0.00 , 28.80
180988 , 2023-09-29 15:31:18 , 24.50 , 55.00 , 942.00 , 0.00 , 28.90
180987 , 2023-09-29 15:30:16 , 24.30 , 54.00 , 942.00 , 0.00 , 28.90
180986 , 2023-09-29 15:26:31 , 24.20 , 54.00 , 942.00 , 0.00 , 29.20
180985 , 2023-09-29 15:25:29 , 24.20 , 54.00 , 942.00 , 0.00 , 29.40
180984 , 2023-09-29 15:24:28 , 24.20 , 54.00 , 942.00 , 0.00 , 29.60
180983 , 2023-09-29 15:23:26 , 24.30 , 53.00 , 942.00 , 0.00 , 29.80
180982 , 2023-09-29 15:22:24 , 24.30 , 53.00 , 942.00 , 0.00 , 30.10
180981 , 2023-09-29 15:21:23 , 24.70 , 52.00 , 942.00 , 0.00 , 30.30
180980 , 2023-09-29 15:20:21 , 25.30 , 51.00 , 942.00 , 0.00 , 30.50
180979 , 2023-09-29 15:19:19 , 25.20 , 51.00 , 942.00 , 0.00 , 30.80
180978 , 2023-09-29 15:18:18 , 25.30 , 51.00 , 942.00 , 0.00 , 30.90
180977 , 2023-09-29 15:17:16 , 25.10 , 50.00 , 942.00 , 0.00 , 31.10
180976 , 2023-09-29 15:16:15 , 25.40 , 50.00 , 942.00 , 0.00 , 31.30
180975 , 2023-09-29 15:15:13 , 25.60 , 50.00 , 942.00 , 0.00 , 31.50
180974 , 2023-09-29 15:14:11 , 25.20 , 50.00 , 942.00 , 0.00 , 31.60
180973 , 2023-09-29 15:13:10 , 25.80 , 49.00 , 942.00 , 0.00 , 31.70
180972 , 2023-09-29 15:12:08 , 26.40 , 48.00 , 942.00 , 0.00 , 31.60
180971 , 2023-09-29 15:11:06 , 27.00 , 48.00 , 942.00 , 0.00 , 31.60
180970 , 2023-09-29 15:10:05 , 26.80 , 49.00 , 942.00 , 0.00 , 31.50
180969 , 2023-09-29 15:09:03 , 26.30 , 50.00 , 942.00 , 0.00 , 31.50
180968 , 2023-09-29 15:08:02 , 25.60 , 51.00 , 942.00 , 0.00 , 31.50
180967 , 2023-09-29 15:07:00 , 25.60 , 50.00 , 942.00 , 0.00 , 31.60
180966 , 2023-09-29 15:05:58 , 25.70 , 50.00 , 942.00 , 0.00 , 31.70
180965 , 2023-09-29 15:04:57 , 25.80 , 48.00 , 942.00 , 0.00 , 31.80
180964 , 2023-09-29 15:03:55 , 25.90 , 48.00 , 942.00 , 0.00 , 31.90
180963 , 2023-09-29 15:02:53 , 26.40 , 46.00 , 942.00 , 0.00 , 32.10
180962 , 2023-09-29 15:01:51 , 27.40 , 45.00 , 942.00 , 0.00 , 32.10
180961 , 2023-09-29 15:00:50 , 27.30 , 45.00 , 942.00 , 0.00 , 32.10
180960 , 2023-09-29 14:59:48 , 27.50 , 46.00 , 942.00 , 0.00 , 32.10
180959 , 2023-09-29 14:58:46 , 27.40 , 45.00 , 942.00 , 0.00 , 32.10
180958 , 2023-09-29 14:57:44 , 27.90 , 48.00 , 942.00 , 0.00 , 32.10
180957 , 2023-09-29 14:56:42 , 27.60 , 46.00 , 942.00 , 0.00 , 32.10
180956 , 2023-09-29 14:55:40 , 27.50 , 48.00 , 942.00 , 0.00 , 32.00
180955 , 2023-09-29 14:54:39 , 27.60 , 46.00 , 942.00 , 0.00 , 32.00
180954 , 2023-09-29 14:53:36 , 27.80 , 46.00 , 942.00 , 0.00 , 31.90
180953 , 2023-09-29 14:52:34 , 27.40 , 46.00 , 942.00 , 0.00 , 32.00
180952 , 2023-09-29 14:51:32 , 27.20 , 46.00 , 942.00 , 0.00 , 31.90
180951 , 2023-09-29 14:50:31 , 27.70 , 46.00 , 942.00 , 0.00 , 31.90
180950 , 2023-09-29 14:49:29 , 27.60 , 46.00 , 942.00 , 0.00 , 31.90
180949 , 2023-09-29 14:48:27 , 27.70 , 48.00 , 942.00 , 0.00 , 31.80
180948 , 2023-09-29 14:47:26 , 27.40 , 46.00 , 942.00 , 0.00 , 31.60
180947 , 2023-09-29 14:46:24 , 27.30 , 46.00 , 942.00 , 0.00 , 31.40
180946 , 2023-09-29 14:45:22 , 26.90 , 46.00 , 942.00 , 0.00 , 31.30
180945 , 2023-09-29 14:44:21 , 26.70 , 48.00 , 942.00 , 0.00 , 31.10
180944 , 2023-09-29 14:43:19 , 27.30 , 48.00 , 942.00 , 0.00 , 30.90
180943 , 2023-09-29 14:42:17 , 27.10 , 46.00 , 942.00 , 0.00 , 30.80
180942 , 2023-09-29 14:41:16 , 27.10 , 48.00 , 942.00 , 0.00 , 30.70
180941 , 2023-09-29 14:40:14 , 26.90 , 47.00 , 942.00 , 0.00 , 30.40
180940 , 2023-09-29 14:39:12 , 26.70 , 47.00 , 942.00 , 0.00 , 30.20
180939 , 2023-09-29 14:38:10 , 26.30 , 49.00 , 942.00 , 0.00 , 30.10
180938 , 2023-09-29 14:37:09 , 25.70 , 49.00 , 942.00 , 0.00 , 29.90
180937 , 2023-09-29 14:36:07 , 25.60 , 49.00 , 942.00 , 0.00 , 29.90
180936 , 2023-09-29 14:35:05 , 25.80 , 48.00 , 942.00 , 0.00 , 29.80
180935 , 2023-09-29 14:34:04 , 25.30 , 50.00 , 942.00 , 0.00 , 29.60
180934 , 2023-09-29 14:33:02 , 24.90 , 52.00 , 942.00 , 0.00 , 29.50
180933 , 2023-09-29 14:32:00 , 24.70 , 50.00 , 942.00 , 0.00 , 29.40
180932 , 2023-09-29 14:30:59 , 24.80 , 50.00 , 942.00 , 0.00 , 29.40
180931 , 2023-09-29 14:29:57 , 24.80 , 50.00 , 942.00 , 0.00 , 29.40
180930 , 2023-09-29 14:28:55 , 24.60 , 50.00 , 942.00 , 0.00 , 29.30
180929 , 2023-09-29 14:27:53 , 24.80 , 52.00 , 942.00 , 0.00 , 29.40
180928 , 2023-09-29 14:26:51 , 24.60 , 50.00 , 942.00 , 0.00 , 29.30
180927 , 2023-09-29 14:25:49 , 24.70 , 51.00 , 942.00 , 0.00 , 29.40
180926 , 2023-09-29 14:22:20 , 24.40 , 51.00 , 942.00 , 0.00 , 29.60
180925 , 2023-09-29 14:21:19 , 24.80 , 50.00 , 942.00 , 0.00 , 29.60
180924 , 2023-09-29 14:20:17 , 24.80 , 50.00 , 942.00 , 0.00 , 29.70
180923 , 2023-09-29 14:19:15 , 24.90 , 50.00 , 942.00 , 0.00 , 29.80
180922 , 2023-09-29 14:18:14 , 24.50 , 51.00 , 942.00 , 0.00 , 29.80
180921 , 2023-09-29 14:17:12 , 24.80 , 51.00 , 942.00 , 0.00 , 29.80
180920 , 2023-09-29 14:16:11 , 25.00 , 49.00 , 942.00 , 0.00 , 29.90
180919 , 2023-09-29 14:15:09 , 25.20 , 49.00 , 942.00 , 0.00 , 29.80
180918 , 2023-09-29 14:14:07 , 25.40 , 48.00 , 942.00 , 0.00 , 29.80
180917 , 2023-09-29 14:13:06 , 25.20 , 48.00 , 942.00 , 0.00 , 29.70
180916 , 2023-09-29 14:12:04 , 25.30 , 49.00 , 942.00 , 0.00 , 29.70
180915 , 2023-09-29 14:11:02 , 25.30 , 48.00 , 942.00 , 0.00 , 29.60
180914 , 2023-09-29 14:10:01 , 25.30 , 49.00 , 942.00 , 0.00 , 29.60
180913 , 2023-09-29 14:08:59 , 25.00 , 49.00 , 942.00 , 0.00 , 29.70
180912 , 2023-09-29 14:07:57 , 24.90 , 49.00 , 942.00 , 0.00 , 29.80
180911 , 2023-09-29 14:06:56 , 24.80 , 49.00 , 942.00 , 0.00 , 29.80
180910 , 2023-09-29 14:05:54 , 24.90 , 48.00 , 942.00 , 0.00 , 29.80
180909 , 2023-09-29 14:04:52 , 24.70 , 49.00 , 942.00 , 0.00 , 29.80
180908 , 2023-09-29 14:03:51 , 24.50 , 49.00 , 942.00 , 0.00 , 29.70
180907 , 2023-09-29 14:02:49 , 25.30 , 49.00 , 942.00 , 0.00 , 29.70
180906 , 2023-09-29 14:01:47 , 25.20 , 50.00 , 942.00 , 0.00 , 29.60
180905 , 2023-09-29 14:00:46 , 24.60 , 50.00 , 942.00 , 0.00 , 29.60
180904 , 2023-09-29 13:59:44 , 24.40 , 49.00 , 942.00 , 0.00 , 29.60
180903 , 2023-09-29 13:58:42 , 24.30 , 50.00 , 942.00 , 0.00 , 29.60
180902 , 2023-09-29 13:57:41 , 24.90 , 48.00 , 942.00 , 0.00 , 29.60
180901 , 2023-09-29 13:56:39 , 25.00 , 50.00 , 942.00 , 0.00 , 29.60
180900 , 2023-09-29 13:55:37 , 24.50 , 50.00 , 942.00 , 0.00 , 29.50
180899 , 2023-09-29 13:54:36 , 23.90 , 50.00 , 942.00 , 0.00 , 29.50
180898 , 2023-09-29 13:53:34 , 24.50 , 50.00 , 942.00 , 0.00 , 29.60
180897 , 2023-09-29 13:52:32 , 24.50 , 50.00 , 942.00 , 0.00 , 29.60
180896 , 2023-09-29 13:51:31 , 24.80 , 50.00 , 942.00 , 0.00 , 29.60
180895 , 2023-09-29 13:50:29 , 24.40 , 50.00 , 942.00 , 0.00 , 29.60
180894 , 2023-09-29 13:49:27 , 24.10 , 51.00 , 942.00 , 0.00 , 29.60
180893 , 2023-09-29 13:48:26 , 25.00 , 50.00 , 942.00 , 0.00 , 29.60
180892 , 2023-09-29 13:47:24 , 25.10 , 49.00 , 942.00 , 0.00 , 29.50
180891 , 2023-09-29 13:46:22 , 24.80 , 49.00 , 942.00 , 0.00 , 29.40
180890 , 2023-09-29 13:45:21 , 24.60 , 49.00 , 942.00 , 0.00 , 29.40
180889 , 2023-09-29 13:44:19 , 24.80 , 49.00 , 942.00 , 0.00 , 29.40
180888 , 2023-09-29 13:43:17 , 24.50 , 48.00 , 942.00 , 0.00 , 29.40
180887 , 2023-09-29 13:42:15 , 24.90 , 48.00 , 942.00 , 0.00 , 29.30
180886 , 2023-09-29 13:41:13 , 25.10 , 47.00 , 942.00 , 0.00 , 29.20
180885 , 2023-09-29 13:40:12 , 24.80 , 48.00 , 942.00 , 0.00 , 29.20
180884 , 2023-09-29 13:39:10 , 24.60 , 48.00 , 942.00 , 0.00 , 29.10
180883 , 2023-09-29 13:38:09 , 25.30 , 48.00 , 942.00 , 0.00 , 28.90
180882 , 2023-09-29 13:37:07 , 24.80 , 50.00 , 942.00 , 0.00 , 28.90
180881 , 2023-09-29 13:36:05 , 24.60 , 48.00 , 942.00 , 0.00 , 28.80
180880 , 2023-09-29 13:35:04 , 24.30 , 49.00 , 942.00 , 0.00 , 28.80
180879 , 2023-09-29 13:34:02 , 24.40 , 49.00 , 942.00 , 0.00 , 28.80
180878 , 2023-09-29 13:33:01 , 24.40 , 48.00 , 942.00 , 0.00 , 28.80
180877 , 2023-09-29 13:31:59 , 24.50 , 49.00 , 942.00 , 0.00 , 28.60
180876 , 2023-09-29 13:30:57 , 24.10 , 49.00 , 942.00 , 0.00 , 28.70
180875 , 2023-09-29 13:29:55 , 23.90 , 50.00 , 942.00 , 0.00 , 28.70
180874 , 2023-09-29 13:28:54 , 23.90 , 48.00 , 942.00 , 0.00 , 28.70
180873 , 2023-09-29 13:27:52 , 24.20 , 51.00 , 942.00 , 0.00 , 28.60
180872 , 2023-09-29 13:26:50 , 24.20 , 48.00 , 942.00 , 0.00 , 28.60
180871 , 2023-09-29 13:25:49 , 24.30 , 50.00 , 942.00 , 0.00 , 28.40
180870 , 2023-09-29 13:24:47 , 24.00 , 52.00 , 942.00 , 0.00 , 28.40
180869 , 2023-09-29 13:23:45 , 23.70 , 51.00 , 942.00 , 0.00 , 28.30
180868 , 2023-09-29 13:22:44 , 23.70 , 49.00 , 942.00 , 0.00 , 28.30
180867 , 2023-09-29 13:21:42 , 23.70 , 49.00 , 942.00 , 0.00 , 28.20
180866 , 2023-09-29 13:18:36 , 23.40 , 49.00 , 942.00 , 0.00 , 28.10
180865 , 2023-09-29 13:17:35 , 23.40 , 50.00 , 942.00 , 0.00 , 28.20
180864 , 2023-09-29 13:16:33 , 23.50 , 49.00 , 942.00 , 0.00 , 28.10
180863 , 2023-09-29 13:15:31 , 23.40 , 50.00 , 942.00 , 0.00 , 28.20
180862 , 2023-09-29 13:14:30 , 23.40 , 49.00 , 942.00 , 0.00 , 28.20
180861 , 2023-09-29 13:13:28 , 23.30 , 50.00 , 942.00 , 0.00 , 28.10
180860 , 2023-09-29 13:12:26 , 23.30 , 48.00 , 943.00 , 0.00 , 28.20
180859 , 2023-09-29 13:11:25 , 23.80 , 47.00 , 942.00 , 0.00 , 28.20
180858 , 2023-09-29 13:10:23 , 24.00 , 48.00 , 942.00 , 0.00 , 28.10
180857 , 2023-09-29 13:09:22 , 23.90 , 50.00 , 942.00 , 0.00 , 28.10
180856 , 2023-09-29 13:08:20 , 23.60 , 48.00 , 942.00 , 0.00 , 28.10
180855 , 2023-09-29 13:07:18 , 23.60 , 49.00 , 942.00 , 0.00 , 28.10
180854 , 2023-09-29 13:06:17 , 23.50 , 50.00 , 942.00 , 0.00 , 28.10
180853 , 2023-09-29 13:05:15 , 23.70 , 50.00 , 942.00 , 0.00 , 28.10
180852 , 2023-09-29 13:04:13 , 23.50 , 49.00 , 942.00 , 0.00 , 28.10
180851 , 2023-09-29 13:03:11 , 23.40 , 50.00 , 942.00 , 0.00 , 28.10
180850 , 2023-09-29 13:02:09 , 23.60 , 48.00 , 942.00 , 0.00 , 28.00
180849 , 2023-09-29 13:01:08 , 23.90 , 49.00 , 942.00 , 0.00 , 28.00
180848 , 2023-09-29 13:00:06 , 23.60 , 48.00 , 942.00 , 0.00 , 28.00
180847 , 2023-09-29 12:59:04 , 23.90 , 49.00 , 943.00 , 0.00 , 27.90
180846 , 2023-09-29 12:58:03 , 24.00 , 49.00 , 942.00 , 0.00 , 27.90
180845 , 2023-09-29 12:57:01 , 23.70 , 49.00 , 942.00 , 0.00 , 27.90
180844 , 2023-09-29 12:55:59 , 23.90 , 53.00 , 943.00 , 0.00 , 27.80
180843 , 2023-09-29 12:54:58 , 23.70 , 50.00 , 943.00 , 0.00 , 27.90
180842 , 2023-09-29 12:53:56 , 23.60 , 51.00 , 943.00 , 0.00 , 27.90
180841 , 2023-09-29 12:52:54 , 23.70 , 48.00 , 943.00 , 0.00 , 27.90
180840 , 2023-09-29 12:51:53 , 23.60 , 49.00 , 943.00 , 0.00 , 27.90
180839 , 2023-09-29 12:50:51 , 23.60 , 47.00 , 943.00 , 0.00 , 28.00
180838 , 2023-09-29 12:49:49 , 24.20 , 50.00 , 943.00 , 0.00 , 27.90
180837 , 2023-09-29 12:48:48 , 24.10 , 50.00 , 943.00 , 0.00 , 27.90
180836 , 2023-09-29 12:47:46 , 24.10 , 53.00 , 943.00 , 0.00 , 27.90
180835 , 2023-09-29 12:46:44 , 24.10 , 51.00 , 943.00 , 0.00 , 27.80
180834 , 2023-09-29 12:45:43 , 24.10 , 51.00 , 943.00 , 0.00 , 27.80
180833 , 2023-09-29 12:44:41 , 24.10 , 52.00 , 943.00 , 0.00 , 27.90
180832 , 2023-09-29 12:43:39 , 24.10 , 52.00 , 943.00 , 0.00 , 27.90
180831 , 2023-09-29 12:42:38 , 24.10 , 53.00 , 943.00 , 0.00 , 27.80
180830 , 2023-09-29 12:41:36 , 24.20 , 52.00 , 943.00 , 0.00 , 27.80
180829 , 2023-09-29 12:40:34 , 24.10 , 52.00 , 943.00 , 0.00 , 27.70
180828 , 2023-09-29 12:39:33 , 23.70 , 52.00 , 943.00 , 0.00 , 27.70
180827 , 2023-09-29 12:38:31 , 23.40 , 51.00 , 943.00 , 0.00 , 27.70
180826 , 2023-09-29 12:37:29 , 23.70 , 51.00 , 942.00 , 0.00 , 27.60
180825 , 2023-09-29 12:36:27 , 23.60 , 51.00 , 942.00 , 0.00 , 27.50
180824 , 2023-09-29 12:35:26 , 23.30 , 51.00 , 942.00 , 0.00 , 27.40
180823 , 2023-09-29 12:34:24 , 23.30 , 53.00 , 942.00 , 0.00 , 27.40
180822 , 2023-09-29 12:33:22 , 23.20 , 52.00 , 943.00 , 0.00 , 27.40
180821 , 2023-09-29 12:32:21 , 24.00 , 52.00 , 942.00 , 0.00 , 27.40
180820 , 2023-09-29 12:31:19 , 23.90 , 51.00 , 942.00 , 0.00 , 27.40
180819 , 2023-09-29 12:30:17 , 23.80 , 53.00 , 942.00 , 0.00 , 27.40
180818 , 2023-09-29 12:29:16 , 23.80 , 50.00 , 942.00 , 0.00 , 27.40
180817 , 2023-09-29 12:28:14 , 23.90 , 53.00 , 942.00 , 0.00 , 27.30
180816 , 2023-09-29 12:27:07 , 23.80 , 53.00 , 942.00 , 0.00 , 27.30
180815 , 2023-09-29 12:26:05 , 23.70 , 54.00 , 942.00 , 0.00 , 27.20
180814 , 2023-09-29 12:25:04 , 23.40 , 55.00 , 942.00 , 0.00 , 27.20
180813 , 2023-09-29 12:24:02 , 23.20 , 55.00 , 942.00 , 0.00 , 27.20
180812 , 2023-09-29 12:23:01 , 23.20 , 54.00 , 942.00 , 0.00 , 27.20
180811 , 2023-09-29 12:21:59 , 23.60 , 55.00 , 942.00 , 0.00 , 27.20
180810 , 2023-09-29 12:20:57 , 23.60 , 57.00 , 942.00 , 0.00 , 27.20
180809 , 2023-09-29 12:19:55 , 23.50 , 55.00 , 942.00 , 0.00 , 27.10
180808 , 2023-09-29 12:18:54 , 23.50 , 57.00 , 942.00 , 0.00 , 27.00
180807 , 2023-09-29 12:17:52 , 23.30 , 56.00 , 942.00 , 0.00 , 26.90
180806 , 2023-09-29 12:15:03 , 23.30 , 57.00 , 942.00 , 0.00 , 26.80
180805 , 2023-09-29 12:14:02 , 23.00 , 55.00 , 942.00 , 0.00 , 26.70
180804 , 2023-09-29 12:13:00 , 22.90 , 57.00 , 942.00 , 0.00 , 26.60
180803 , 2023-09-29 12:11:58 , 22.80 , 56.00 , 942.00 , 0.00 , 26.70
180802 , 2023-09-29 12:10:56 , 22.80 , 60.00 , 942.00 , 0.00 , 26.60
180801 , 2023-09-29 12:09:54 , 22.50 , 61.00 , 943.00 , 0.00 , 26.60
180800 , 2023-09-29 12:08:52 , 22.40 , 62.00 , 943.00 , 0.00 , 26.60
180799 , 2023-09-29 12:07:51 , 22.20 , 62.00 , 943.00 , 0.00 , 26.60
180798 , 2023-09-29 12:06:49 , 22.40 , 60.00 , 943.00 , 0.00 , 26.60
180797 , 2023-09-29 12:05:47 , 22.40 , 62.00 , 943.00 , 0.00 , 26.60
180796 , 2023-09-29 12:04:45 , 22.40 , 61.00 , 943.00 , 0.00 , 26.60
180795 , 2023-09-29 12:03:44 , 22.30 , 61.00 , 943.00 , 0.00 , 26.50
180794 , 2023-09-29 12:02:42 , 22.70 , 62.00 , 943.00 , 0.00 , 26.50
180793 , 2023-09-29 12:01:40 , 22.60 , 62.00 , 942.00 , 0.00 , 26.40
180792 , 2023-09-29 12:00:38 , 22.50 , 63.00 , 942.00 , 0.00 , 26.40
180791 , 2023-09-29 11:59:36 , 22.60 , 62.00 , 942.00 , 0.00 , 26.30
180790 , 2023-09-29 11:58:34 , 22.60 , 62.00 , 942.00 , 0.00 , 26.30
180789 , 2023-09-29 11:57:33 , 22.80 , 62.00 , 942.00 , 0.00 , 26.20
180788 , 2023-09-29 11:56:31 , 22.90 , 61.00 , 942.00 , 0.00 , 26.20
180787 , 2023-09-29 11:55:29 , 22.90 , 58.00 , 942.00 , 0.00 , 26.10
180786 , 2023-09-29 11:54:27 , 22.90 , 58.00 , 942.00 , 0.00 , 26.10
180785 , 2023-09-29 11:53:26 , 22.80 , 56.00 , 942.00 , 0.00 , 25.90
180784 , 2023-09-29 11:52:24 , 22.40 , 56.00 , 942.00 , 0.00 , 25.80
180783 , 2023-09-29 11:51:22 , 22.10 , 54.00 , 942.00 , 0.00 , 25.70
180782 , 2023-09-29 11:50:21 , 22.10 , 54.00 , 942.00 , 0.00 , 25.60
180781 , 2023-09-29 11:49:19 , 22.10 , 59.00 , 942.00 , 0.00 , 25.50
180780 , 2023-09-29 11:48:17 , 22.00 , 61.00 , 942.00 , 0.00 , 25.40
180779 , 2023-09-29 11:47:15 , 21.80 , 62.00 , 942.00 , 0.00 , 25.30
180778 , 2023-09-29 11:46:13 , 21.70 , 63.00 , 942.00 , 0.00 , 25.20
180777 , 2023-09-29 11:45:12 , 21.60 , 65.00 , 942.00 , 0.00 , 25.10
180776 , 2023-09-29 11:44:10 , 21.40 , 63.00 , 942.00 , 0.00 , 25.10
180775 , 2023-09-29 11:43:08 , 21.40 , 65.00 , 942.00 , 0.00 , 25.10
180774 , 2023-09-29 11:42:07 , 21.30 , 65.00 , 942.00 , 0.00 , 24.90
180773 , 2023-09-29 11:41:05 , 21.30 , 66.00 , 942.00 , 0.00 , 24.90
180772 , 2023-09-29 11:40:03 , 21.30 , 62.00 , 942.00 , 0.00 , 24.80
180771 , 2023-09-29 11:39:02 , 21.20 , 69.00 , 942.00 , 0.00 , 24.80
180770 , 2023-09-29 11:38:00 , 20.80 , 69.00 , 942.00 , 0.00 , 24.60
180769 , 2023-09-29 11:36:58 , 20.80 , 68.00 , 942.00 , 0.00 , 24.60
180768 , 2023-09-29 11:35:57 , 20.60 , 67.00 , 942.00 , 0.00 , 24.60
180767 , 2023-09-29 11:34:55 , 20.50 , 69.00 , 942.00 , 0.00 , 24.60
180766 , 2023-09-29 11:33:53 , 20.40 , 69.00 , 942.00 , 0.00 , 24.60
180765 , 2023-09-29 11:32:52 , 20.50 , 70.00 , 942.00 , 0.00 , 24.60
180764 , 2023-09-29 11:31:50 , 20.60 , 68.00 , 942.00 , 0.00 , 24.60
180763 , 2023-09-29 11:30:48 , 20.50 , 69.00 , 942.00 , 0.00 , 24.60
180762 , 2023-09-29 11:29:47 , 20.60 , 70.00 , 942.00 , 0.00 , 24.40
180761 , 2023-09-29 11:28:45 , 20.50 , 68.00 , 942.00 , 0.00 , 24.50
180760 , 2023-09-29 11:27:44 , 20.60 , 68.00 , 943.00 , 0.00 , 24.50
180759 , 2023-09-29 11:26:42 , 20.60 , 67.00 , 943.00 , 0.00 , 24.50
180758 , 2023-09-29 11:25:40 , 20.60 , 68.00 , 943.00 , 0.00 , 24.50
180757 , 2023-09-29 11:24:38 , 20.50 , 69.00 , 943.00 , 0.00 , 24.40
180756 , 2023-09-29 11:23:37 , 20.30 , 70.00 , 943.00 , 0.00 , 24.40
180755 , 2023-09-29 11:22:35 , 20.20 , 69.00 , 943.00 , 0.00 , 24.30
180754 , 2023-09-29 11:21:34 , 20.10 , 72.00 , 943.00 , 0.00 , 24.40
180753 , 2023-09-29 11:20:32 , 19.90 , 71.00 , 943.00 , 0.00 , 24.30
180752 , 2023-09-29 11:19:30 , 19.80 , 71.00 , 943.00 , 0.00 , 24.30
180751 , 2023-09-29 11:18:27 , 19.80 , 70.00 , 943.00 , 0.00 , 24.30
180750 , 2023-09-29 11:17:25 , 19.90 , 70.00 , 942.00 , 0.00 , 24.30
180749 , 2023-09-29 11:16:23 , 20.00 , 70.00 , 942.00 , 0.00 , 24.30
180748 , 2023-09-29 11:15:22 , 20.10 , 69.00 , 942.00 , 0.00 , 24.20
180747 , 2023-09-29 11:14:20 , 20.00 , 69.00 , 942.00 , 0.00 , 24.20
180746 , 2023-09-29 11:11:49 , 19.80 , 71.00 , 942.00 , 0.00 , 24.10
180745 , 2023-09-29 11:10:47 , 19.70 , 70.00 , 942.00 , 0.00 , 24.10
180744 , 2023-09-29 11:09:45 , 19.90 , 69.00 , 942.00 , 0.00 , 24.10
180743 , 2023-09-29 11:08:44 , 19.80 , 70.00 , 942.00 , 0.00 , 24.00
180742 , 2023-09-29 11:07:42 , 19.80 , 69.00 , 942.00 , 0.00 , 24.00
180741 , 2023-09-29 11:06:40 , 19.60 , 69.00 , 942.00 , 0.00 , 23.90
180740 , 2023-09-29 11:05:39 , 19.60 , 69.00 , 942.00 , 0.00 , 23.90
180739 , 2023-09-29 11:04:37 , 20.00 , 69.00 , 942.00 , 0.00 , 23.80
180738 , 2023-09-29 11:03:36 , 20.00 , 70.00 , 942.00 , 0.00 , 23.80
180737 , 2023-09-29 11:02:34 , 19.90 , 69.00 , 942.00 , 0.00 , 23.60
180736 , 2023-09-29 11:01:32 , 19.90 , 69.00 , 942.00 , 0.00 , 23.60
180735 , 2023-09-29 11:00:31 , 19.80 , 68.00 , 943.00 , 0.00 , 23.50
180734 , 2023-09-29 10:59:29 , 19.80 , 68.00 , 943.00 , 0.00 , 23.40
180733 , 2023-09-29 10:58:27 , 19.90 , 67.00 , 943.00 , 0.00 , 23.40
180732 , 2023-09-29 10:57:26 , 20.00 , 67.00 , 943.00 , 0.00 , 23.40
180731 , 2023-09-29 10:56:24 , 20.10 , 65.00 , 943.00 , 0.00 , 23.20
180730 , 2023-09-29 10:55:22 , 20.10 , 66.00 , 943.00 , 0.00 , 23.20
180729 , 2023-09-29 10:54:20 , 19.90 , 66.00 , 943.00 , 0.00 , 23.20
180728 , 2023-09-29 10:53:19 , 19.90 , 66.00 , 943.00 , 0.00 , 23.10
180727 , 2023-09-29 10:52:17 , 19.90 , 67.00 , 943.00 , 0.00 , 23.10
180726 , 2023-09-29 10:51:16 , 19.90 , 65.00 , 943.00 , 0.00 , 23.10
180725 , 2023-09-29 10:50:14 , 19.80 , 65.00 , 943.00 , 0.00 , 23.00
180724 , 2023-09-29 10:49:12 , 19.90 , 63.00 , 943.00 , 0.00 , 22.90
180723 , 2023-09-29 10:48:10 , 19.90 , 65.00 , 943.00 , 0.00 , 22.90
180722 , 2023-09-29 10:47:09 , 19.90 , 65.00 , 943.00 , 0.00 , 22.80
180721 , 2023-09-29 10:46:07 , 19.90 , 64.00 , 943.00 , 0.00 , 22.80
180720 , 2023-09-29 10:45:05 , 19.90 , 64.00 , 943.00 , 0.00 , 22.70
180719 , 2023-09-29 10:44:03 , 19.80 , 65.00 , 943.00 , 0.00 , 22.70
180718 , 2023-09-29 10:43:02 , 19.80 , 65.00 , 943.00 , 0.00 , 22.60
180717 , 2023-09-29 10:42:00 , 19.70 , 67.00 , 943.00 , 0.00 , 22.60
180716 , 2023-09-29 10:40:58 , 19.70 , 66.00 , 943.00 , 0.00 , 22.50
180715 , 2023-09-29 10:39:57 , 19.60 , 65.00 , 943.00 , 0.00 , 22.50
180714 , 2023-09-29 10:38:55 , 19.50 , 65.00 , 943.00 , 0.00 , 22.40
180713 , 2023-09-29 10:37:53 , 19.50 , 65.00 , 943.00 , 0.00 , 22.40
180712 , 2023-09-29 10:36:51 , 19.50 , 66.00 , 943.00 , 0.00 , 22.40
180711 , 2023-09-29 10:35:50 , 19.40 , 67.00 , 943.00 , 0.00 , 22.30
180710 , 2023-09-29 10:34:48 , 19.30 , 67.00 , 943.00 , 0.00 , 22.20
180709 , 2023-09-29 10:33:46 , 19.30 , 66.00 , 943.00 , 0.00 , 22.20
180708 , 2023-09-29 10:32:44 , 19.20 , 68.00 , 943.00 , 0.00 , 22.20
180707 , 2023-09-29 10:31:43 , 19.20 , 67.00 , 942.00 , 0.00 , 22.10
180706 , 2023-09-29 10:30:41 , 19.10 , 67.00 , 942.00 , 10.00 , 22.10
180705 , 2023-09-29 10:29:39 , 18.90 , 68.00 , 942.00 , 0.00 , 22.10
180704 , 2023-09-29 10:28:38 , 18.80 , 67.00 , 942.00 , 0.00 , 22.00
180703 , 2023-09-29 10:27:36 , 18.90 , 67.00 , 942.00 , 0.00 , 22.00
180702 , 2023-09-29 10:26:34 , 18.90 , 66.00 , 942.00 , 0.00 , 21.90
180701 , 2023-09-29 10:25:33 , 18.90 , 67.00 , 942.00 , 0.00 , 21.90
180700 , 2023-09-29 10:24:31 , 18.80 , 66.00 , 942.00 , 10.00 , 21.90
180699 , 2023-09-29 10:23:29 , 18.80 , 67.00 , 942.00 , 0.00 , 21.90
180698 , 2023-09-29 10:22:27 , 18.70 , 68.00 , 942.00 , 0.00 , 21.90
180697 , 2023-09-29 10:21:26 , 18.70 , 68.00 , 942.00 , 0.00 , 21.80
180696 , 2023-09-29 10:20:24 , 18.60 , 69.00 , 942.00 , 0.00 , 21.80
180695 , 2023-09-29 10:19:22 , 18.60 , 68.00 , 942.00 , 0.00 , 21.70
180694 , 2023-09-29 10:18:21 , 18.50 , 68.00 , 942.00 , 0.00 , 21.70
180693 , 2023-09-29 10:17:19 , 18.40 , 68.00 , 942.00 , 0.00 , 21.60
180692 , 2023-09-29 10:16:18 , 18.30 , 68.00 , 942.00 , 0.00 , 21.60
180691 , 2023-09-29 10:15:16 , 18.30 , 68.00 , 942.00 , 0.00 , 21.60
180690 , 2023-09-29 10:14:14 , 18.30 , 69.00 , 942.00 , 0.00 , 21.60
180689 , 2023-09-29 10:13:12 , 18.20 , 70.00 , 942.00 , 0.00 , 21.50
180688 , 2023-09-29 10:12:11 , 18.10 , 69.00 , 942.00 , 0.00 , 21.50
180687 , 2023-09-29 10:11:09 , 18.10 , 69.00 , 942.00 , 0.00 , 21.50
180686 , 2023-09-29 10:08:54 , 17.90 , 70.00 , 942.00 , 0.00 , 21.40
180685 , 2023-09-29 10:07:52 , 17.90 , 69.00 , 942.00 , 0.00 , 21.40
180684 , 2023-09-29 10:06:51 , 17.90 , 70.00 , 942.00 , 0.00 , 21.50
180683 , 2023-09-29 10:05:49 , 17.90 , 69.00 , 942.00 , 0.00 , 21.40
180682 , 2023-09-29 10:04:47 , 17.80 , 69.00 , 942.00 , 0.00 , 21.40
180681 , 2023-09-29 10:03:46 , 17.80 , 69.00 , 942.00 , 0.00 , 21.40
180680 , 2023-09-29 10:02:44 , 17.80 , 70.00 , 942.00 , 0.00 , 21.40
180679 , 2023-09-29 10:01:42 , 17.80 , 69.00 , 942.00 , 0.00 , 21.40
180678 , 2023-09-29 10:00:40 , 17.80 , 69.00 , 942.00 , 0.00 , 21.40
180677 , 2023-09-29 09:59:39 , 17.80 , 70.00 , 942.00 , 0.00 , 21.40
180676 , 2023-09-29 09:58:37 , 17.80 , 70.00 , 942.00 , 0.00 , 21.40
180675 , 2023-09-29 09:57:35 , 17.80 , 69.00 , 942.00 , 0.00 , 21.40
180674 , 2023-09-29 09:56:34 , 17.80 , 69.00 , 942.00 , 0.00 , 21.40
180673 , 2023-09-29 09:55:32 , 17.80 , 69.00 , 942.00 , 0.00 , 21.30
180672 , 2023-09-29 09:54:30 , 17.70 , 70.00 , 942.00 , 0.00 , 21.30
180671 , 2023-09-29 09:53:29 , 17.70 , 70.00 , 942.00 , 0.00 , 21.20
180670 , 2023-09-29 09:52:27 , 17.60 , 71.00 , 942.00 , 0.00 , 21.20
180669 , 2023-09-29 09:51:25 , 17.50 , 71.00 , 942.00 , 0.00 , 21.20
180668 , 2023-09-29 09:50:24 , 17.40 , 69.00 , 942.00 , 0.00 , 21.10
180667 , 2023-09-29 09:49:22 , 17.40 , 70.00 , 942.00 , 10.00 , 21.10
180666 , 2023-09-29 09:48:20 , 17.30 , 70.00 , 942.00 , 0.00 , 21.10
180665 , 2023-09-29 09:47:18 , 17.20 , 70.00 , 942.00 , 0.00 , 21.00
180664 , 2023-09-29 09:46:17 , 17.20 , 70.00 , 942.00 , 0.00 , 21.00
180663 , 2023-09-29 09:45:15 , 17.20 , 70.00 , 942.00 , 0.00 , 21.00
180662 , 2023-09-29 09:44:13 , 17.20 , 69.00 , 942.00 , 0.00 , 21.00
180661 , 2023-09-29 09:43:12 , 17.10 , 70.00 , 942.00 , 0.00 , 20.90
180660 , 2023-09-29 09:42:09 , 17.10 , 71.00 , 942.00 , 0.00 , 20.90
180659 , 2023-09-29 09:41:08 , 17.00 , 71.00 , 942.00 , 0.00 , 20.90
180658 , 2023-09-29 09:40:06 , 17.00 , 71.00 , 942.00 , 0.00 , 20.80
180657 , 2023-09-29 09:39:05 , 16.90 , 70.00 , 942.00 , 0.00 , 20.80
180656 , 2023-09-29 09:38:03 , 16.80 , 70.00 , 942.00 , 0.00 , 20.80
180655 , 2023-09-29 09:37:01 , 16.80 , 70.00 , 942.00 , 0.00 , 20.80
180654 , 2023-09-29 09:36:00 , 16.80 , 70.00 , 942.00 , 0.00 , 20.80
180653 , 2023-09-29 09:34:58 , 16.80 , 70.00 , 942.00 , 0.00 , 20.80
180652 , 2023-09-29 09:33:56 , 16.80 , 70.00 , 942.00 , 0.00 , 20.80
180651 , 2023-09-29 09:32:55 , 16.80 , 70.00 , 942.00 , 0.00 , 20.80
180650 , 2023-09-29 09:31:53 , 16.80 , 70.00 , 942.00 , 0.00 , 20.80
180649 , 2023-09-29 09:30:51 , 16.80 , 70.00 , 942.00 , 0.00 , 20.80
180648 , 2023-09-29 09:29:50 , 16.70 , 70.00 , 942.00 , 0.00 , 20.80
180647 , 2023-09-29 09:28:48 , 16.70 , 70.00 , 942.00 , 0.00 , 20.80
180646 , 2023-09-29 09:27:47 , 16.70 , 70.00 , 942.00 , 0.00 , 20.90
180645 , 2023-09-29 09:26:45 , 16.60 , 70.00 , 942.00 , 0.00 , 20.90
180644 , 2023-09-29 09:25:43 , 16.70 , 70.00 , 942.00 , 0.00 , 20.90
180643 , 2023-09-29 09:24:41 , 16.60 , 71.00 , 942.00 , 0.00 , 20.90
180642 , 2023-09-29 09:23:40 , 16.70 , 71.00 , 942.00 , 0.00 , 20.90
180641 , 2023-09-29 09:22:38 , 16.70 , 70.00 , 942.00 , 0.00 , 20.90
180640 , 2023-09-29 09:21:36 , 16.70 , 70.00 , 942.00 , 0.00 , 20.90
180639 , 2023-09-29 09:20:35 , 16.70 , 70.00 , 942.00 , 0.00 , 20.90
180638 , 2023-09-29 09:19:33 , 16.70 , 70.00 , 942.00 , 0.00 , 20.80
180637 , 2023-09-29 09:18:31 , 16.60 , 70.00 , 942.00 , 0.00 , 20.90
180636 , 2023-09-29 09:17:30 , 16.70 , 69.00 , 942.00 , 0.00 , 20.80
180635 , 2023-09-29 09:16:28 , 16.70 , 69.00 , 942.00 , 0.00 , 20.80
180634 , 2023-09-29 09:15:26 , 16.70 , 70.00 , 942.00 , 0.00 , 20.90
180633 , 2023-09-29 09:14:25 , 16.70 , 70.00 , 942.00 , 0.00 , 20.80
180632 , 2023-09-29 09:13:23 , 16.70 , 70.00 , 942.00 , 0.00 , 20.80
180631 , 2023-09-29 09:12:21 , 16.70 , 70.00 , 942.00 , 0.00 , 20.80
180630 , 2023-09-29 09:11:20 , 16.70 , 70.00 , 942.00 , 0.00 , 20.80
180629 , 2023-09-29 09:10:18 , 16.70 , 69.00 , 942.00 , 0.00 , 20.80
180628 , 2023-09-29 09:09:16 , 16.70 , 71.00 , 942.00 , 0.00 , 20.80
180627 , 2023-09-29 09:08:15 , 16.70 , 70.00 , 942.00 , 0.00 , 20.70
180626 , 2023-09-29 09:06:15 , 16.70 , 69.00 , 942.00 , 0.00 , 20.60
180625 , 2023-09-29 09:05:13 , 16.70 , 69.00 , 942.00 , 0.00 , 20.60
180624 , 2023-09-29 09:04:10 , 16.60 , 69.00 , 942.00 , 0.00 , 20.60
180623 , 2023-09-29 09:03:09 , 16.60 , 68.00 , 942.00 , 0.00 , 20.60
180622 , 2023-09-29 09:02:07 , 16.60 , 69.00 , 942.00 , 0.00 , 20.60
180621 , 2023-09-29 09:01:05 , 16.60 , 69.00 , 942.00 , 0.00 , 20.50
180620 , 2023-09-29 09:00:04 , 16.60 , 69.00 , 942.00 , 0.00 , 20.50
180619 , 2023-09-29 08:59:02 , 16.60 , 69.00 , 942.00 , 0.00 , 20.50
180618 , 2023-09-29 08:58:00 , 16.60 , 69.00 , 942.00 , 0.00 , 20.40
180617 , 2023-09-29 08:56:58 , 16.50 , 69.00 , 942.00 , 0.00 , 20.40
180616 , 2023-09-29 08:55:57 , 16.50 , 69.00 , 942.00 , 0.00 , 20.40
180615 , 2023-09-29 08:54:55 , 16.50 , 69.00 , 942.00 , 0.00 , 20.40
180614 , 2023-09-29 08:53:53 , 16.50 , 70.00 , 942.00 , 0.00 , 20.40
180613 , 2023-09-29 08:52:52 , 16.50 , 70.00 , 942.00 , 0.00 , 20.40
180612 , 2023-09-29 08:51:50 , 16.50 , 70.00 , 942.00 , 0.00 , 20.40
180611 , 2023-09-29 08:50:48 , 16.40 , 70.00 , 942.00 , 0.00 , 20.40
180610 , 2023-09-29 08:49:47 , 16.40 , 70.00 , 942.00 , 0.00 , 20.30
180609 , 2023-09-29 08:48:45 , 16.40 , 71.00 , 942.00 , 0.00 , 20.30
180608 , 2023-09-29 08:47:44 , 16.40 , 71.00 , 942.00 , 0.00 , 20.30
180607 , 2023-09-29 08:46:42 , 16.30 , 70.00 , 942.00 , 0.00 , 20.30
180606 , 2023-09-29 08:45:40 , 16.30 , 70.00 , 942.00 , 0.00 , 20.20
180605 , 2023-09-29 08:44:39 , 16.30 , 70.00 , 942.00 , 0.00 , 20.20
180604 , 2023-09-29 08:43:37 , 16.20 , 71.00 , 942.00 , 0.00 , 20.20
180603 , 2023-09-29 08:42:36 , 16.20 , 71.00 , 942.00 , 0.00 , 20.20
180602 , 2023-09-29 08:41:34 , 16.20 , 72.00 , 942.00 , 0.00 , 20.20
180601 , 2023-09-29 08:40:32 , 16.20 , 71.00 , 942.00 , 0.00 , 20.20
180600 , 2023-09-29 08:39:31 , 16.20 , 71.00 , 942.00 , 0.00 , 20.20
180599 , 2023-09-29 08:38:29 , 16.10 , 72.00 , 942.00 , 0.00 , 20.20
180598 , 2023-09-29 08:37:28 , 16.10 , 72.00 , 942.00 , 0.00 , 20.20
180597 , 2023-09-29 08:36:26 , 16.10 , 72.00 , 942.00 , 0.00 , 20.20
180596 , 2023-09-29 08:35:24 , 16.10 , 72.00 , 942.00 , 0.00 , 20.20
180595 , 2023-09-29 08:34:23 , 16.10 , 72.00 , 942.00 , 0.00 , 20.30
180594 , 2023-09-29 08:33:21 , 16.10 , 72.00 , 942.00 , 0.00 , 20.20
180593 , 2023-09-29 08:32:19 , 16.10 , 72.00 , 942.00 , 0.00 , 20.30
180592 , 2023-09-29 08:31:18 , 16.10 , 72.00 , 942.00 , 0.00 , 20.30
180591 , 2023-09-29 08:30:16 , 16.10 , 72.00 , 942.00 , 0.00 , 20.30
180590 , 2023-09-29 08:29:14 , 16.00 , 72.00 , 942.00 , 0.00 , 20.20
180589 , 2023-09-29 08:28:12 , 16.00 , 72.00 , 942.00 , 0.00 , 20.30
180588 , 2023-09-29 08:27:11 , 16.00 , 72.00 , 942.00 , 0.00 , 20.30
180587 , 2023-09-29 08:26:09 , 16.00 , 72.00 , 942.00 , 0.00 , 20.30
180586 , 2023-09-29 08:25:08 , 16.00 , 72.00 , 942.00 , 0.00 , 20.30
180585 , 2023-09-29 08:24:06 , 16.00 , 72.00 , 942.00 , 0.00 , 20.30
180584 , 2023-09-29 08:23:04 , 15.90 , 72.00 , 942.00 , 0.00 , 20.40
180583 , 2023-09-29 08:22:03 , 16.00 , 72.00 , 942.00 , 0.00 , 20.40
180582 , 2023-09-29 08:21:01 , 15.90 , 71.00 , 942.00 , 0.00 , 20.40
180581 , 2023-09-29 08:19:59 , 15.90 , 71.00 , 942.00 , 0.00 , 20.40
180580 , 2023-09-29 08:18:58 , 15.90 , 71.00 , 942.00 , 0.00 , 20.40
180579 , 2023-09-29 08:17:56 , 15.90 , 71.00 , 942.00 , 0.00 , 20.40
180578 , 2023-09-29 08:16:55 , 15.90 , 71.00 , 942.00 , 0.00 , 20.40
180577 , 2023-09-29 08:15:53 , 15.90 , 71.00 , 942.00 , 0.00 , 20.50
180576 , 2023-09-29 08:14:52 , 15.90 , 71.00 , 942.00 , 0.00 , 20.50
180575 , 2023-09-29 08:13:50 , 15.90 , 71.00 , 942.00 , 0.00 , 20.50
180574 , 2023-09-29 08:12:48 , 15.90 , 71.00 , 942.00 , 0.00 , 20.60
180573 , 2023-09-29 08:11:46 , 15.80 , 71.00 , 942.00 , 0.00 , 20.60
180572 , 2023-09-29 08:10:45 , 15.80 , 71.00 , 942.00 , 0.00 , 20.70
180571 , 2023-09-29 08:09:43 , 15.80 , 71.00 , 942.00 , 0.00 , 20.70
180570 , 2023-09-29 08:08:42 , 15.70 , 71.00 , 942.00 , 0.00 , 20.80
180569 , 2023-09-29 08:07:40 , 15.70 , 71.00 , 942.00 , 0.00 , 20.90
180568 , 2023-09-29 08:06:38 , 15.70 , 71.00 , 942.00 , 0.00 , 20.90
180567 , 2023-09-29 08:05:36 , 15.70 , 71.00 , 942.00 , 0.00 , 21.10
180566 , 2023-09-29 08:03:59 , 15.60 , 71.00 , 942.00 , 0.00 , 21.30
180565 , 2023-09-29 08:02:57 , 15.60 , 71.00 , 942.00 , 0.00 , 21.40
180564 , 2023-09-29 08:01:56 , 15.60 , 71.00 , 942.00 , 0.00 , 21.70
180563 , 2023-09-29 08:00:54 , 15.60 , 70.00 , 942.00 , 0.00 , 21.90
180562 , 2023-09-29 07:59:52 , 15.50 , 70.00 , 942.00 , 0.00 , 22.10
180561 , 2023-09-29 07:58:51 , 15.50 , 71.00 , 942.00 , 0.00 , 22.40
180560 , 2023-09-29 07:57:49 , 15.50 , 71.00 , 942.00 , 0.00 , 22.70
180559 , 2023-09-29 07:56:48 , 15.50 , 72.00 , 942.00 , 0.00 , 23.10
180558 , 2023-09-29 07:55:46 , 15.40 , 72.00 , 942.00 , 0.00 , 23.50
180557 , 2023-09-29 07:54:44 , 15.40 , 72.00 , 942.00 , 0.00 , 24.10
180556 , 2023-09-29 07:53:43 , 15.40 , 72.00 , 942.00 , 0.00 , 24.60
180555 , 2023-09-29 07:52:41 , 15.40 , 72.00 , 942.00 , 0.00 , 25.30
180554 , 2023-09-29 07:51:40 , 15.30 , 72.00 , 942.00 , 0.00 , 26.10
180553 , 2023-09-29 07:50:38 , 15.30 , 72.00 , 942.00 , 0.00 , 26.90
180552 , 2023-09-29 07:49:36 , 15.30 , 72.00 , 942.00 , 0.00 , 26.80
180551 , 2023-09-29 07:48:35 , 15.30 , 72.00 , 942.00 , 0.00 , 26.60
180550 , 2023-09-29 07:47:33 , 15.30 , 72.00 , 942.00 , 0.00 , 26.40
180549 , 2023-09-29 07:46:31 , 15.30 , 72.00 , 942.00 , 0.00 , 26.20
180548 , 2023-09-29 07:45:30 , 15.30 , 72.00 , 942.00 , 0.00 , 26.10
180547 , 2023-09-29 07:44:28 , 15.20 , 72.00 , 941.00 , 0.00 , 25.80
180546 , 2023-09-29 07:43:26 , 15.30 , 72.00 , 941.00 , 0.00 , 25.60
180545 , 2023-09-29 07:42:25 , 15.20 , 72.00 , 941.00 , 0.00 , 25.40
180544 , 2023-09-29 07:41:23 , 15.20 , 72.00 , 941.00 , 0.00 , 25.10
180543 , 2023-09-29 07:40:21 , 15.30 , 72.00 , 941.00 , 0.00 , 24.90
180542 , 2023-09-29 07:39:20 , 15.30 , 72.00 , 941.00 , 0.00 , 24.60
180541 , 2023-09-29 07:38:18 , 15.30 , 71.00 , 941.00 , 0.00 , 24.40
180540 , 2023-09-29 07:37:16 , 15.30 , 71.00 , 941.00 , 0.00 , 24.00
180539 , 2023-09-29 07:36:15 , 15.30 , 71.00 , 941.00 , 0.00 , 23.70
180538 , 2023-09-29 07:35:13 , 15.30 , 71.00 , 941.00 , 0.00 , 23.40
180537 , 2023-09-29 07:34:11 , 15.30 , 71.00 , 941.00 , 0.00 , 23.10
180536 , 2023-09-29 07:33:09 , 15.40 , 70.00 , 941.00 , 0.00 , 22.70
180535 , 2023-09-29 07:32:08 , 15.40 , 70.00 , 941.00 , 0.00 , 22.40
180534 , 2023-09-29 07:31:06 , 15.40 , 70.00 , 941.00 , 0.00 , 22.10
180533 , 2023-09-29 07:30:04 , 15.40 , 70.00 , 941.00 , 0.00 , 21.70
180532 , 2023-09-29 07:29:03 , 15.30 , 70.00 , 941.00 , 0.00 , 21.30
180531 , 2023-09-29 07:28:01 , 15.40 , 70.00 , 941.00 , 0.00 , 21.00
180530 , 2023-09-29 07:26:59 , 15.40 , 70.00 , 941.00 , 0.00 , 20.60
180529 , 2023-09-29 07:25:58 , 15.40 , 70.00 , 941.00 , 0.00 , 20.30
180528 , 2023-09-29 07:24:56 , 15.40 , 70.00 , 941.00 , 0.00 , 20.20
180527 , 2023-09-29 07:23:54 , 15.50 , 70.00 , 941.00 , 0.00 , 20.20
180526 , 2023-09-29 07:22:53 , 15.50 , 69.00 , 941.00 , 0.00 , 20.30
180525 , 2023-09-29 07:21:51 , 15.50 , 70.00 , 941.00 , 0.00 , 20.40
180524 , 2023-09-29 07:20:49 , 15.50 , 70.00 , 941.00 , 0.00 , 20.50
180523 , 2023-09-29 07:19:47 , 15.40 , 70.00 , 941.00 , 0.00 , 20.60
180522 , 2023-09-29 07:18:46 , 15.40 , 70.00 , 941.00 , 0.00 , 20.70
180521 , 2023-09-29 07:17:44 , 15.40 , 70.00 , 941.00 , 0.00 , 20.80
180520 , 2023-09-29 07:16:42 , 15.40 , 70.00 , 941.00 , 0.00 , 20.90
180519 , 2023-09-29 07:15:41 , 15.40 , 70.00 , 941.00 , 0.00 , 21.10
180518 , 2023-09-29 07:14:39 , 15.40 , 70.00 , 941.00 , 0.00 , 21.20
180517 , 2023-09-29 07:13:37 , 15.40 , 70.00 , 941.00 , 0.00 , 21.50
180516 , 2023-09-29 07:12:35 , 15.40 , 70.00 , 941.00 , 0.00 , 21.70
180515 , 2023-09-29 07:11:34 , 15.40 , 70.00 , 941.00 , 0.00 , 21.90
180514 , 2023-09-29 07:10:32 , 15.30 , 70.00 , 941.00 , 0.00 , 22.20
180513 , 2023-09-29 07:09:30 , 15.30 , 70.00 , 941.00 , 0.00 , 22.50
180512 , 2023-09-29 07:08:29 , 15.40 , 70.00 , 941.00 , 0.00 , 22.90
180511 , 2023-09-29 07:07:27 , 15.30 , 70.00 , 941.00 , 0.00 , 23.20
180510 , 2023-09-29 07:06:25 , 15.30 , 70.00 , 941.00 , 0.00 , 23.80
180509 , 2023-09-29 07:05:23 , 15.30 , 70.00 , 941.00 , 0.00 , 24.40
180508 , 2023-09-29 07:04:21 , 15.30 , 70.00 , 941.00 , 0.00 , 24.90
180507 , 2023-09-29 07:03:19 , 15.30 , 71.00 , 941.00 , 0.00 , 25.80
180506 , 2023-09-29 07:01:57 , 15.20 , 71.00 , 941.00 , 0.00 , 26.90
180505 , 2023-09-29 07:00:55 , 15.20 , 71.00 , 941.00 , 0.00 , 26.70
180504 , 2023-09-29 06:59:54 , 15.20 , 71.00 , 941.00 , 0.00 , 26.60
180503 , 2023-09-29 06:58:52 , 15.20 , 71.00 , 941.00 , 0.00 , 26.20
180502 , 2023-09-29 06:57:50 , 15.20 , 71.00 , 941.00 , 0.00 , 26.10
180501 , 2023-09-29 06:56:49 , 15.20 , 71.00 , 941.00 , 0.00 , 25.90
180500 , 2023-09-29 06:55:47 , 15.20 , 72.00 , 941.00 , 0.00 , 25.80
180499 , 2023-09-29 06:54:46 , 15.20 , 72.00 , 941.00 , 0.00 , 25.50
180498 , 2023-09-29 06:53:44 , 15.20 , 72.00 , 941.00 , 0.00 , 25.30
180497 , 2023-09-29 06:52:43 , 15.20 , 72.00 , 941.00 , 0.00 , 25.10
180496 , 2023-09-29 06:51:41 , 15.20 , 72.00 , 941.00 , 0.00 , 24.80
180495 , 2023-09-29 06:50:39 , 15.20 , 72.00 , 941.00 , 0.00 , 24.50
180494 , 2023-09-29 06:49:38 , 15.20 , 72.00 , 941.00 , 0.00 , 24.20
180493 , 2023-09-29 06:48:36 , 15.10 , 72.00 , 941.00 , 0.00 , 24.00
180492 , 2023-09-29 06:47:35 , 15.10 , 72.00 , 941.00 , 0.00 , 23.70
180491 , 2023-09-29 06:46:33 , 15.10 , 72.00 , 941.00 , 0.00 , 23.40
180490 , 2023-09-29 06:45:32 , 15.10 , 72.00 , 941.00 , 0.00 , 23.10
180489 , 2023-09-29 06:44:30 , 15.10 , 72.00 , 941.00 , 0.00 , 22.80
180488 , 2023-09-29 06:43:29 , 15.20 , 72.00 , 941.00 , 0.00 , 22.40
180487 , 2023-09-29 06:42:27 , 15.20 , 72.00 , 941.00 , 0.00 , 22.00
180486 , 2023-09-29 06:41:25 , 15.30 , 71.00 , 941.00 , 0.00 , 21.60
180485 , 2023-09-29 06:40:24 , 15.30 , 71.00 , 941.00 , 0.00 , 21.30
180484 , 2023-09-29 06:39:22 , 15.30 , 71.00 , 941.00 , 0.00 , 21.00
180483 , 2023-09-29 06:38:21 , 15.30 , 71.00 , 941.00 , 0.00 , 20.70
180482 , 2023-09-29 06:37:19 , 15.30 , 71.00 , 941.00 , 0.00 , 20.60
180481 , 2023-09-29 06:36:18 , 15.30 , 71.00 , 941.00 , 0.00 , 20.70
180480 , 2023-09-29 06:35:16 , 15.30 , 71.00 , 941.00 , 0.00 , 20.90
180479 , 2023-09-29 06:34:14 , 15.40 , 71.00 , 941.00 , 0.00 , 21.10
180478 , 2023-09-29 06:33:13 , 15.40 , 70.00 , 941.00 , 0.00 , 21.30
180477 , 2023-09-29 06:32:06 , 15.40 , 70.00 , 941.00 , 0.00 , 21.60
180476 , 2023-09-29 06:31:05 , 15.40 , 70.00 , 941.00 , 0.00 , 21.80
180475 , 2023-09-29 06:30:03 , 15.40 , 70.00 , 941.00 , 0.00 , 22.10
180474 , 2023-09-29 06:29:02 , 15.40 , 70.00 , 941.00 , 0.00 , 22.40
180473 , 2023-09-29 06:28:00 , 15.40 , 71.00 , 941.00 , 0.00 , 22.80
180472 , 2023-09-29 06:26:58 , 15.40 , 71.00 , 941.00 , 0.00 , 23.20
180471 , 2023-09-29 06:25:57 , 15.30 , 71.00 , 941.00 , 0.00 , 23.70
180470 , 2023-09-29 06:24:55 , 15.30 , 71.00 , 941.00 , 0.00 , 24.20
180469 , 2023-09-29 06:23:54 , 15.30 , 71.00 , 941.00 , 0.00 , 24.90
180468 , 2023-09-29 06:22:52 , 15.30 , 71.00 , 941.00 , 0.00 , 25.80
180467 , 2023-09-29 06:21:51 , 15.30 , 71.00 , 941.00 , 0.00 , 26.10
180466 , 2023-09-29 06:20:49 , 15.30 , 71.00 , 941.00 , 0.00 , 26.00
180465 , 2023-09-29 06:19:48 , 15.30 , 71.00 , 941.00 , 0.00 , 25.80
180464 , 2023-09-29 06:18:46 , 15.30 , 71.00 , 941.00 , 0.00 , 25.60
180463 , 2023-09-29 06:17:45 , 15.30 , 71.00 , 941.00 , 0.00 , 25.40
180462 , 2023-09-29 06:16:43 , 15.30 , 72.00 , 941.00 , 0.00 , 25.10
180461 , 2023-09-29 06:15:42 , 15.30 , 72.00 , 941.00 , 0.00 , 24.90
180460 , 2023-09-29 06:14:40 , 15.30 , 72.00 , 941.00 , 0.00 , 24.60
180459 , 2023-09-29 06:13:38 , 15.30 , 72.00 , 941.00 , 0.00 , 24.40
180458 , 2023-09-29 06:12:37 , 15.40 , 72.00 , 941.00 , 0.00 , 24.10
180457 , 2023-09-29 06:11:35 , 15.40 , 72.00 , 941.00 , 0.00 , 23.90
180456 , 2023-09-29 06:10:34 , 15.40 , 72.00 , 941.00 , 0.00 , 23.60
180455 , 2023-09-29 06:09:32 , 15.40 , 72.00 , 941.00 , 0.00 , 23.20
180454 , 2023-09-29 06:08:31 , 15.40 , 72.00 , 941.00 , 0.00 , 23.00
180453 , 2023-09-29 06:07:29 , 15.40 , 72.00 , 941.00 , 0.00 , 22.70
180452 , 2023-09-29 06:06:28 , 15.40 , 72.00 , 941.00 , 0.00 , 22.30
180451 , 2023-09-29 06:05:26 , 15.40 , 72.00 , 941.00 , 0.00 , 21.90
180450 , 2023-09-29 06:04:24 , 15.50 , 72.00 , 941.00 , 0.00 , 21.70
180449 , 2023-09-29 06:03:23 , 15.50 , 71.00 , 941.00 , 0.00 , 21.30
180448 , 2023-09-29 06:02:21 , 15.50 , 71.00 , 941.00 , 0.00 , 21.00
180447 , 2023-09-29 06:01:20 , 15.50 , 71.00 , 941.00 , 0.00 , 20.70
180446 , 2023-09-29 06:00:01 , 15.60 , 71.00 , 941.00 , 0.00 , 20.60
180445 , 2023-09-29 05:58:59 , 15.60 , 71.00 , 941.00 , 0.00 , 20.80
180444 , 2023-09-29 05:57:58 , 15.70 , 71.00 , 941.00 , 0.00 , 20.90
180443 , 2023-09-29 05:56:56 , 15.70 , 71.00 , 941.00 , 0.00 , 21.10
180442 , 2023-09-29 05:55:55 , 15.70 , 71.00 , 941.00 , 0.00 , 21.40
180441 , 2023-09-29 05:54:53 , 15.70 , 71.00 , 941.00 , 0.00 , 21.70
180440 , 2023-09-29 05:53:52 , 15.70 , 71.00 , 941.00 , 0.00 , 21.90
180439 , 2023-09-29 05:52:50 , 15.70 , 71.00 , 941.00 , 0.00 , 22.30
180438 , 2023-09-29 05:51:48 , 15.70 , 71.00 , 941.00 , 0.00 , 22.60
180437 , 2023-09-29 05:50:47 , 15.70 , 71.00 , 941.00 , 0.00 , 23.10
180436 , 2023-09-29 05:49:45 , 15.70 , 70.00 , 941.00 , 0.00 , 23.50
180435 , 2023-09-29 05:48:44 , 15.70 , 70.00 , 941.00 , 0.00 , 24.10
180434 , 2023-09-29 05:47:42 , 15.70 , 70.00 , 941.00 , 0.00 , 24.70
180433 , 2023-09-29 05:46:41 , 15.70 , 70.00 , 941.00 , 10.00 , 25.50
180432 , 2023-09-29 05:45:39 , 15.70 , 70.00 , 941.00 , 0.00 , 26.00
180431 , 2023-09-29 05:44:38 , 15.60 , 70.00 , 941.00 , 0.00 , 25.90
180430 , 2023-09-29 05:43:36 , 15.60 , 70.00 , 941.00 , 0.00 , 25.80
180429 , 2023-09-29 05:42:35 , 15.70 , 70.00 , 941.00 , 0.00 , 25.60
180428 , 2023-09-29 05:41:33 , 15.60 , 70.00 , 941.00 , 0.00 , 25.40
180427 , 2023-09-29 05:40:32 , 15.70 , 70.00 , 941.00 , 0.00 , 25.20
180426 , 2023-09-29 05:39:30 , 15.70 , 71.00 , 941.00 , 0.00 , 25.10
180425 , 2023-09-29 05:38:29 , 15.70 , 71.00 , 941.00 , 0.00 , 24.90
180424 , 2023-09-29 05:37:27 , 15.70 , 71.00 , 941.00 , 0.00 , 24.80
180423 , 2023-09-29 05:36:26 , 15.70 , 71.00 , 941.00 , 0.00 , 24.60
180422 , 2023-09-29 05:35:24 , 15.70 , 71.00 , 941.00 , 0.00 , 24.40
180421 , 2023-09-29 05:34:22 , 15.70 , 71.00 , 941.00 , 0.00 , 24.20
180420 , 2023-09-29 05:33:21 , 15.70 , 71.00 , 941.00 , 0.00 , 24.10
180419 , 2023-09-29 05:32:19 , 15.70 , 71.00 , 941.00 , 0.00 , 23.90
180418 , 2023-09-29 05:31:18 , 15.70 , 71.00 , 941.00 , 0.00 , 23.60
180417 , 2023-09-29 05:30:16 , 15.70 , 72.00 , 941.00 , 0.00 , 23.40
180416 , 2023-09-29 05:29:15 , 15.60 , 71.00 , 941.00 , 0.00 , 23.20
180415 , 2023-09-29 05:28:13 , 15.60 , 71.00 , 941.00 , 0.00 , 23.00
180414 , 2023-09-29 05:27:11 , 15.70 , 71.00 , 941.00 , 0.00 , 22.80
180413 , 2023-09-29 05:26:10 , 15.70 , 71.00 , 941.00 , 0.00 , 22.50
180412 , 2023-09-29 05:25:08 , 15.70 , 71.00 , 941.00 , 0.00 , 22.30
180411 , 2023-09-29 05:24:07 , 15.70 , 71.00 , 941.00 , 0.00 , 22.10
180410 , 2023-09-29 05:23:05 , 15.70 , 71.00 , 941.00 , 0.00 , 21.80
180409 , 2023-09-29 05:22:04 , 15.70 , 71.00 , 941.00 , 0.00 , 21.40
180408 , 2023-09-29 05:21:02 , 15.70 , 71.00 , 941.00 , 0.00 , 21.20
180407 , 2023-09-29 05:20:01 , 15.70 , 71.00 , 941.00 , 0.00 , 20.90
180406 , 2023-09-29 05:18:59 , 15.70 , 71.00 , 941.00 , 0.00 , 20.60
180405 , 2023-09-29 05:17:57 , 15.70 , 70.00 , 941.00 , 0.00 , 20.20
180404 , 2023-09-29 05:16:56 , 15.70 , 70.00 , 941.00 , 0.00 , 20.00
180403 , 2023-09-29 05:15:54 , 15.70 , 70.00 , 941.00 , 0.00 , 19.60
180402 , 2023-09-29 05:14:53 , 15.70 , 70.00 , 941.00 , 0.00 , 19.20
180401 , 2023-09-29 05:13:51 , 15.70 , 70.00 , 941.00 , 0.00 , 18.90
180400 , 2023-09-29 05:12:50 , 15.70 , 70.00 , 941.00 , 0.00 , 18.50
180399 , 2023-09-29 05:11:48 , 15.70 , 70.00 , 941.00 , 0.00 , 18.10
180398 , 2023-09-29 05:10:47 , 15.70 , 70.00 , 941.00 , 0.00 , 17.70
180397 , 2023-09-29 05:09:45 , 15.60 , 70.00 , 941.00 , 0.00 , 17.30
180396 , 2023-09-29 05:08:44 , 15.60 , 70.00 , 941.00 , 0.00 , 17.10
180395 , 2023-09-29 05:07:42 , 15.60 , 71.00 , 941.00 , 0.00 , 16.70
180394 , 2023-09-29 05:06:40 , 15.50 , 71.00 , 941.00 , 0.00 , 16.30
180393 , 2023-09-29 05:05:39 , 15.40 , 71.00 , 941.00 , 0.00 , 15.90
180392 , 2023-09-29 05:04:37 , 15.40 , 72.00 , 941.00 , 0.00 , 15.60
180391 , 2023-09-29 05:03:36 , 15.30 , 72.00 , 941.00 , 0.00 , 15.40
180390 , 2023-09-29 05:02:34 , 15.30 , 72.00 , 941.00 , 0.00 , 15.20
180389 , 2023-09-29 05:01:33 , 15.20 , 73.00 , 941.00 , 0.00 , 15.10
180387 , 2023-09-28 23:58:05 , 19.00 , 68.00 , 940.00 , 0.00 , 21.60
180388 , 2023-09-28 23:58:04 , 15.10 , 73.00 , 941.00 , 0.00 , 15.00
180386 , 2023-09-28 23:57:04 , 19.10 , 68.00 , 940.00 , 0.00 , 21.70
180385 , 2023-09-28 23:56:02 , 19.10 , 68.00 , 940.00 , 0.00 , 21.70
180384 , 2023-09-28 23:55:01 , 19.10 , 68.00 , 940.00 , 0.00 , 21.70
180383 , 2023-09-28 23:53:59 , 19.20 , 68.00 , 940.00 , 0.00 , 21.60
180382 , 2023-09-28 23:52:57 , 19.20 , 68.00 , 940.00 , 0.00 , 21.70
180381 , 2023-09-28 23:51:56 , 19.20 , 68.00 , 940.00 , 0.00 , 21.70
180380 , 2023-09-28 23:50:54 , 19.20 , 68.00 , 940.00 , 0.00 , 21.70
180379 , 2023-09-28 23:49:53 , 19.30 , 67.00 , 940.00 , 0.00 , 21.80
180378 , 2023-09-28 23:48:51 , 19.30 , 67.00 , 940.00 , 0.00 , 21.80
180377 , 2023-09-28 23:47:50 , 19.40 , 67.00 , 940.00 , 0.00 , 21.80
180376 , 2023-09-28 23:46:48 , 19.40 , 67.00 , 940.00 , 0.00 , 21.80
180375 , 2023-09-28 23:45:46 , 19.50 , 66.00 , 940.00 , 0.00 , 21.80
180374 , 2023-09-28 23:44:45 , 19.50 , 66.00 , 940.00 , 0.00 , 21.80
180373 , 2023-09-28 23:43:43 , 19.60 , 66.00 , 940.00 , 0.00 , 21.80
180372 , 2023-09-28 23:42:42 , 19.60 , 66.00 , 940.00 , 0.00 , 21.90
180371 , 2023-09-28 23:41:40 , 19.60 , 66.00 , 940.00 , 0.00 , 21.90
180370 , 2023-09-28 23:40:39 , 19.70 , 66.00 , 940.00 , 0.00 , 21.90
180369 , 2023-09-28 23:39:37 , 19.70 , 66.00 , 940.00 , 0.00 , 21.90
180368 , 2023-09-28 23:38:35 , 19.70 , 66.00 , 940.00 , 0.00 , 21.90
180367 , 2023-09-28 23:37:34 , 19.60 , 66.00 , 940.00 , 0.00 , 21.90
180366 , 2023-09-28 23:36:32 , 19.60 , 66.00 , 940.00 , 0.00 , 21.90
180365 , 2023-09-28 23:35:30 , 19.60 , 66.00 , 940.00 , 0.00 , 22.00
180364 , 2023-09-28 23:34:29 , 19.50 , 66.00 , 940.00 , 0.00 , 21.90
180363 , 2023-09-28 23:33:27 , 19.50 , 66.00 , 940.00 , 0.00 , 21.90
180362 , 2023-09-28 23:32:26 , 19.50 , 67.00 , 940.00 , 0.00 , 21.90
180361 , 2023-09-28 23:31:24 , 19.50 , 67.00 , 940.00 , 0.00 , 21.90
180360 , 2023-09-28 23:30:23 , 19.40 , 67.00 , 940.00 , 0.00 , 21.80
180359 , 2023-09-28 23:29:21 , 19.40 , 66.00 , 940.00 , 0.00 , 21.90
180358 , 2023-09-28 23:28:20 , 19.50 , 66.00 , 940.00 , 0.00 , 21.90
180357 , 2023-09-28 23:27:18 , 19.50 , 66.00 , 940.00 , 0.00 , 21.80
180356 , 2023-09-28 23:26:17 , 19.50 , 66.00 , 940.00 , 0.00 , 21.90
180355 , 2023-09-28 23:25:15 , 19.50 , 66.00 , 940.00 , 0.00 , 21.80
180354 , 2023-09-28 23:24:14 , 19.50 , 66.00 , 940.00 , 0.00 , 21.90
180353 , 2023-09-28 23:23:12 , 19.60 , 66.00 , 940.00 , 0.00 , 21.90
180352 , 2023-09-28 23:22:11 , 19.60 , 66.00 , 940.00 , 0.00 , 21.90
180351 , 2023-09-28 23:21:09 , 19.60 , 65.00 , 940.00 , 0.00 , 21.90
180350 , 2023-09-28 23:20:07 , 19.60 , 66.00 , 940.00 , 0.00 , 21.90
180349 , 2023-09-28 23:19:06 , 19.60 , 65.00 , 940.00 , 0.00 , 22.00
180348 , 2023-09-28 23:18:04 , 19.60 , 65.00 , 940.00 , 0.00 , 22.00
180347 , 2023-09-28 23:17:03 , 19.70 , 65.00 , 940.00 , 0.00 , 22.00
180346 , 2023-09-28 23:16:01 , 19.70 , 65.00 , 940.00 , 0.00 , 22.10
180345 , 2023-09-28 23:14:59 , 19.80 , 65.00 , 940.00 , 0.00 , 22.10
180344 , 2023-09-28 23:13:58 , 19.80 , 65.00 , 940.00 , 0.00 , 22.10
180343 , 2023-09-28 23:12:56 , 19.80 , 65.00 , 940.00 , 0.00 , 22.10
180342 , 2023-09-28 23:11:55 , 19.80 , 65.00 , 940.00 , 0.00 , 22.20
180341 , 2023-09-28 23:07:00 , 20.10 , 64.00 , 940.00 , 0.00 , 22.20
180340 , 2023-09-28 23:05:58 , 20.10 , 64.00 , 940.00 , 0.00 , 22.20
180339 , 2023-09-28 23:04:57 , 20.20 , 64.00 , 940.00 , 0.00 , 22.20
180338 , 2023-09-28 23:03:55 , 20.30 , 64.00 , 940.00 , 0.00 , 22.20
180337 , 2023-09-28 23:02:54 , 20.30 , 64.00 , 940.00 , 0.00 , 22.20
180336 , 2023-09-28 23:01:52 , 20.30 , 64.00 , 940.00 , 0.00 , 22.20
180335 , 2023-09-28 23:00:51 , 20.30 , 64.00 , 940.00 , 0.00 , 22.20
180334 , 2023-09-28 22:59:49 , 20.30 , 64.00 , 940.00 , 0.00 , 22.20
180333 , 2023-09-28 22:58:48 , 20.20 , 64.00 , 940.00 , 0.00 , 22.20
180332 , 2023-09-28 22:57:46 , 20.20 , 64.00 , 940.00 , 0.00 , 22.20
180331 , 2023-09-28 22:56:44 , 20.20 , 65.00 , 940.00 , 0.00 , 22.30
180330 , 2023-09-28 22:55:43 , 20.20 , 65.00 , 940.00 , 0.00 , 22.20
180329 , 2023-09-28 22:54:41 , 20.20 , 65.00 , 940.00 , 10.00 , 22.20
180328 , 2023-09-28 22:53:40 , 20.20 , 64.00 , 940.00 , 0.00 , 22.20
180327 , 2023-09-28 22:52:38 , 20.20 , 64.00 , 940.00 , 0.00 , 22.20
180326 , 2023-09-28 22:51:37 , 20.10 , 64.00 , 940.00 , 0.00 , 22.20
180325 , 2023-09-28 22:50:35 , 20.10 , 64.00 , 940.00 , 10.00 , 22.20
180324 , 2023-09-28 22:49:34 , 20.20 , 64.00 , 940.00 , 0.00 , 22.40
180323 , 2023-09-28 22:48:32 , 20.20 , 65.00 , 940.00 , 0.00 , 22.40
180322 , 2023-09-28 22:47:30 , 20.20 , 66.00 , 940.00 , 10.00 , 22.40
180321 , 2023-09-28 22:46:29 , 20.30 , 65.00 , 940.00 , 0.00 , 22.40
180320 , 2023-09-28 22:45:27 , 20.30 , 65.00 , 940.00 , 0.00 , 22.40
180319 , 2023-09-28 22:44:26 , 20.40 , 65.00 , 940.00 , 0.00 , 22.40
180318 , 2023-09-28 22:43:24 , 20.50 , 64.00 , 940.00 , 0.00 , 22.60
180317 , 2023-09-28 22:42:23 , 20.50 , 64.00 , 940.00 , 0.00 , 22.60
180316 , 2023-09-28 22:41:21 , 20.60 , 64.00 , 940.00 , 0.00 , 22.60
180315 , 2023-09-28 22:40:20 , 20.70 , 64.00 , 940.00 , 0.00 , 22.60
180314 , 2023-09-28 22:39:18 , 20.70 , 63.00 , 940.00 , 0.00 , 22.60
180313 , 2023-09-28 22:38:17 , 20.80 , 62.00 , 940.00 , 0.00 , 22.60
180312 , 2023-09-28 22:37:15 , 20.80 , 60.00 , 940.00 , 0.00 , 22.60
180311 , 2023-09-28 22:36:13 , 20.80 , 60.00 , 940.00 , 0.00 , 22.60
180310 , 2023-09-28 22:35:12 , 20.80 , 60.00 , 940.00 , 0.00 , 22.70
180309 , 2023-09-28 22:34:10 , 20.80 , 59.00 , 940.00 , 0.00 , 22.70
180308 , 2023-09-28 22:33:09 , 20.90 , 59.00 , 940.00 , 0.00 , 22.70
180307 , 2023-09-28 22:32:07 , 20.90 , 59.00 , 940.00 , 10.00 , 22.80
180306 , 2023-09-28 22:31:06 , 20.90 , 59.00 , 940.00 , 0.00 , 22.80
180305 , 2023-09-28 22:30:04 , 20.90 , 59.00 , 940.00 , 0.00 , 22.70
180304 , 2023-09-28 22:29:03 , 21.00 , 60.00 , 940.00 , 0.00 , 22.70
180303 , 2023-09-28 22:28:01 , 21.00 , 60.00 , 940.00 , 0.00 , 22.70
180302 , 2023-09-28 22:27:00 , 21.00 , 60.00 , 940.00 , 0.00 , 22.70
180301 , 2023-09-28 22:25:58 , 21.10 , 60.00 , 940.00 , 0.00 , 22.70
180300 , 2023-09-28 22:24:56 , 21.10 , 60.00 , 940.00 , 0.00 , 22.70
180299 , 2023-09-28 22:23:55 , 21.10 , 60.00 , 940.00 , 0.00 , 22.70
180298 , 2023-09-28 22:22:53 , 21.10 , 60.00 , 940.00 , 0.00 , 22.60
180297 , 2023-09-28 22:21:52 , 21.10 , 60.00 , 940.00 , 0.00 , 22.60
180296 , 2023-09-28 22:20:50 , 21.10 , 60.00 , 940.00 , 0.00 , 22.60
180295 , 2023-09-28 22:19:48 , 21.00 , 60.00 , 940.00 , 0.00 , 22.60
180294 , 2023-09-28 22:18:47 , 21.00 , 60.00 , 940.00 , 0.00 , 22.60
180293 , 2023-09-28 22:17:45 , 21.00 , 60.00 , 940.00 , 0.00 , 22.60
180292 , 2023-09-28 22:16:44 , 21.00 , 60.00 , 940.00 , 0.00 , 22.60
180291 , 2023-09-28 22:15:42 , 21.10 , 59.00 , 940.00 , 0.00 , 22.60
180290 , 2023-09-28 22:14:41 , 21.10 , 58.00 , 940.00 , 0.00 , 22.60
180289 , 2023-09-28 22:13:39 , 21.10 , 58.00 , 940.00 , 0.00 , 22.60
180288 , 2023-09-28 22:12:38 , 21.10 , 58.00 , 940.00 , 0.00 , 22.60
180287 , 2023-09-28 22:11:36 , 21.10 , 57.00 , 940.00 , 0.00 , 22.70
180286 , 2023-09-28 22:10:34 , 21.20 , 57.00 , 940.00 , 0.00 , 22.80
180285 , 2023-09-28 22:09:33 , 21.30 , 57.00 , 940.00 , 0.00 , 22.80
180284 , 2023-09-28 22:08:31 , 21.30 , 57.00 , 940.00 , 0.00 , 22.80
180283 , 2023-09-28 22:07:30 , 21.40 , 57.00 , 940.00 , 0.00 , 22.80
180282 , 2023-09-28 22:06:28 , 21.40 , 56.00 , 940.00 , 0.00 , 22.80
180281 , 2023-09-28 22:01:35 , 21.50 , 56.00 , 940.00 , 0.00 , 22.70
180280 , 2023-09-28 22:00:33 , 21.50 , 56.00 , 940.00 , 0.00 , 22.70
180279 , 2023-09-28 21:59:32 , 21.50 , 56.00 , 940.00 , 0.00 , 22.70
180278 , 2023-09-28 21:58:30 , 21.40 , 57.00 , 940.00 , 0.00 , 22.70
180277 , 2023-09-28 21:57:28 , 21.40 , 57.00 , 940.00 , 0.00 , 22.70
180276 , 2023-09-28 21:56:27 , 21.40 , 57.00 , 940.00 , 0.00 , 22.70
180275 , 2023-09-28 21:55:25 , 21.40 , 57.00 , 940.00 , 0.00 , 22.60
180274 , 2023-09-28 21:54:24 , 21.40 , 58.00 , 940.00 , 0.00 , 22.70
180273 , 2023-09-28 21:53:22 , 21.30 , 58.00 , 940.00 , 0.00 , 22.70
180272 , 2023-09-28 21:52:21 , 21.30 , 58.00 , 940.00 , 0.00 , 22.70
180271 , 2023-09-28 21:51:19 , 21.40 , 58.00 , 940.00 , 0.00 , 22.80
180270 , 2023-09-28 21:50:18 , 21.40 , 59.00 , 940.00 , 10.00 , 22.70
180269 , 2023-09-28 21:49:16 , 21.40 , 59.00 , 940.00 , 0.00 , 22.70
180268 , 2023-09-28 21:48:15 , 21.40 , 59.00 , 940.00 , 0.00 , 22.70
180267 , 2023-09-28 21:47:13 , 21.40 , 60.00 , 940.00 , 0.00 , 22.70
180266 , 2023-09-28 21:46:11 , 21.40 , 60.00 , 940.00 , 0.00 , 22.70
180265 , 2023-09-28 21:45:10 , 21.40 , 60.00 , 940.00 , 0.00 , 22.70
180264 , 2023-09-28 21:44:08 , 21.30 , 60.00 , 940.00 , 0.00 , 22.80
180263 , 2023-09-28 21:43:07 , 21.30 , 61.00 , 940.00 , 0.00 , 22.70
180262 , 2023-09-28 21:42:05 , 21.30 , 61.00 , 940.00 , 0.00 , 22.70
180261 , 2023-09-28 21:41:03 , 21.30 , 61.00 , 940.00 , 0.00 , 22.70
180260 , 2023-09-28 21:40:02 , 21.30 , 61.00 , 940.00 , 0.00 , 22.80
180259 , 2023-09-28 21:39:00 , 21.30 , 61.00 , 940.00 , 0.00 , 22.80
180258 , 2023-09-28 21:37:59 , 21.30 , 61.00 , 940.00 , 0.00 , 22.80
180257 , 2023-09-28 21:36:57 , 21.40 , 61.00 , 940.00 , 10.00 , 22.80
180256 , 2023-09-28 21:35:55 , 21.40 , 62.00 , 940.00 , 0.00 , 22.80
180255 , 2023-09-28 21:34:54 , 21.40 , 62.00 , 940.00 , 0.00 , 22.80
180254 , 2023-09-28 21:33:52 , 21.40 , 61.00 , 940.00 , 0.00 , 22.80
180253 , 2023-09-28 21:32:51 , 21.50 , 61.00 , 940.00 , 0.00 , 22.80
180252 , 2023-09-28 21:31:49 , 21.50 , 61.00 , 940.00 , 0.00 , 22.80
180251 , 2023-09-28 21:30:48 , 21.50 , 61.00 , 940.00 , 10.00 , 22.90
180250 , 2023-09-28 21:29:46 , 21.60 , 61.00 , 940.00 , 0.00 , 22.90
180249 , 2023-09-28 21:28:45 , 21.60 , 61.00 , 940.00 , 0.00 , 22.90
180248 , 2023-09-28 21:27:43 , 21.60 , 61.00 , 940.00 , 0.00 , 22.90
180247 , 2023-09-28 21:26:42 , 21.60 , 61.00 , 940.00 , 0.00 , 22.90
180246 , 2023-09-28 21:25:40 , 21.60 , 61.00 , 940.00 , 0.00 , 22.90
180245 , 2023-09-28 21:24:38 , 21.60 , 61.00 , 940.00 , 0.00 , 22.90
180244 , 2023-09-28 21:23:37 , 21.60 , 61.00 , 940.00 , 0.00 , 23.00
180243 , 2023-09-28 21:22:35 , 21.60 , 61.00 , 940.00 , 0.00 , 22.90
180242 , 2023-09-28 21:21:34 , 21.60 , 62.00 , 940.00 , 10.00 , 23.00
180241 , 2023-09-28 21:20:32 , 21.60 , 61.00 , 940.00 , 10.00 , 23.10
180240 , 2023-09-28 21:19:31 , 21.60 , 62.00 , 940.00 , 0.00 , 23.10
180239 , 2023-09-28 21:18:29 , 21.60 , 62.00 , 940.00 , 0.00 , 23.10
180238 , 2023-09-28 21:17:28 , 21.70 , 62.00 , 939.00 , 10.00 , 23.10
180237 , 2023-09-28 21:16:26 , 21.70 , 62.00 , 939.00 , 0.00 , 23.10
180236 , 2023-09-28 21:15:24 , 21.80 , 61.00 , 939.00 , 0.00 , 23.10
180235 , 2023-09-28 21:14:23 , 21.80 , 61.00 , 939.00 , 0.00 , 23.10
180234 , 2023-09-28 21:13:21 , 21.80 , 61.00 , 940.00 , 0.00 , 23.10
180233 , 2023-09-28 21:12:20 , 21.80 , 62.00 , 940.00 , 0.00 , 23.10
180232 , 2023-09-28 21:11:18 , 21.80 , 62.00 , 940.00 , 0.00 , 23.10
180231 , 2023-09-28 21:10:17 , 21.90 , 62.00 , 940.00 , 10.00 , 23.10
180230 , 2023-09-28 21:09:15 , 21.90 , 62.00 , 939.00 , 0.00 , 23.10
180229 , 2023-09-28 21:08:14 , 21.80 , 62.00 , 940.00 , 0.00 , 23.10
180228 , 2023-09-28 21:07:12 , 21.80 , 63.00 , 940.00 , 0.00 , 23.10
180227 , 2023-09-28 21:06:11 , 21.80 , 62.00 , 939.00 , 10.00 , 23.10
180226 , 2023-09-28 21:05:09 , 21.80 , 63.00 , 940.00 , 0.00 , 23.10
180225 , 2023-09-28 21:04:07 , 21.90 , 63.00 , 940.00 , 10.00 , 23.20
180224 , 2023-09-28 21:03:06 , 21.90 , 62.00 , 939.00 , 0.00 , 23.20
180223 , 2023-09-28 21:02:04 , 21.90 , 62.00 , 939.00 , 0.00 , 23.20
180222 , 2023-09-28 21:01:03 , 21.90 , 62.00 , 939.00 , 0.00 , 23.20
180221 , 2023-09-28 20:56:10 , 22.00 , 62.00 , 939.00 , 0.00 , 23.10
180220 , 2023-09-28 20:55:08 , 22.00 , 62.00 , 939.00 , 0.00 , 23.10
180219 , 2023-09-28 20:54:07 , 22.00 , 62.00 , 939.00 , 0.00 , 23.10
180218 , 2023-09-28 20:53:05 , 21.90 , 62.00 , 939.00 , 0.00 , 23.20
180217 , 2023-09-28 20:52:04 , 21.90 , 63.00 , 939.00 , 0.00 , 23.20
180216 , 2023-09-28 20:51:02 , 22.00 , 63.00 , 939.00 , 0.00 , 23.20
180215 , 2023-09-28 20:50:01 , 22.10 , 62.00 , 939.00 , 0.00 , 23.30
180214 , 2023-09-28 20:48:59 , 22.30 , 61.00 , 939.00 , 0.00 , 23.40
180213 , 2023-09-28 20:47:58 , 22.40 , 61.00 , 939.00 , 0.00 , 23.40
180212 , 2023-09-28 20:46:56 , 22.40 , 61.00 , 939.00 , 0.00 , 23.40
180211 , 2023-09-28 20:45:54 , 22.40 , 61.00 , 939.00 , 0.00 , 23.40
180210 , 2023-09-28 20:44:53 , 22.40 , 61.00 , 939.00 , 0.00 , 23.40
180209 , 2023-09-28 20:43:51 , 22.40 , 61.00 , 939.00 , 0.00 , 23.40
180208 , 2023-09-28 20:42:50 , 22.40 , 61.00 , 939.00 , 0.00 , 23.40
180207 , 2023-09-28 20:41:48 , 22.40 , 61.00 , 939.00 , 0.00 , 23.40
180206 , 2023-09-28 20:40:47 , 22.40 , 61.00 , 939.00 , 0.00 , 23.40
180205 , 2023-09-28 20:39:45 , 22.40 , 61.00 , 939.00 , 0.00 , 23.50
180204 , 2023-09-28 20:38:43 , 22.30 , 61.00 , 939.00 , 10.00 , 23.60
180203 , 2023-09-28 20:37:42 , 22.30 , 61.00 , 939.00 , 0.00 , 23.60
180202 , 2023-09-28 20:36:40 , 22.50 , 62.00 , 939.00 , 0.00 , 23.60
180201 , 2023-09-28 20:35:39 , 22.60 , 61.00 , 939.00 , 0.00 , 23.60
180200 , 2023-09-28 20:34:37 , 22.70 , 61.00 , 939.00 , 0.00 , 23.60
180199 , 2023-09-28 20:33:36 , 22.80 , 60.00 , 939.00 , 0.00 , 23.60
180198 , 2023-09-28 20:32:34 , 22.80 , 59.00 , 939.00 , 0.00 , 23.70
180197 , 2023-09-28 20:31:33 , 22.70 , 59.00 , 939.00 , 0.00 , 23.60
180196 , 2023-09-28 20:30:31 , 22.70 , 60.00 , 939.00 , 0.00 , 23.60
180195 , 2023-09-28 20:29:30 , 22.60 , 60.00 , 939.00 , 0.00 , 23.70
180194 , 2023-09-28 20:28:28 , 22.50 , 60.00 , 939.00 , 0.00 , 23.70
180193 , 2023-09-28 20:27:26 , 22.50 , 60.00 , 939.00 , 0.00 , 23.70
180192 , 2023-09-28 20:26:25 , 22.60 , 61.00 , 939.00 , 0.00 , 23.80
180191 , 2023-09-28 20:25:23 , 22.60 , 61.00 , 939.00 , 0.00 , 23.80
180190 , 2023-09-28 20:24:22 , 22.60 , 61.00 , 939.00 , 0.00 , 23.80
180189 , 2023-09-28 20:23:20 , 22.60 , 61.00 , 939.00 , 10.00 , 23.90
180188 , 2023-09-28 20:22:19 , 22.80 , 61.00 , 939.00 , 0.00 , 23.90
180187 , 2023-09-28 20:21:17 , 22.90 , 61.00 , 939.00 , 0.00 , 23.90
180186 , 2023-09-28 20:20:16 , 22.90 , 61.00 , 939.00 , 0.00 , 24.00
180185 , 2023-09-28 20:19:14 , 22.90 , 61.00 , 939.00 , 0.00 , 24.00
180184 , 2023-09-28 20:18:12 , 22.90 , 61.00 , 939.00 , 0.00 , 24.10
180183 , 2023-09-28 20:17:11 , 23.00 , 60.00 , 939.00 , 0.00 , 24.10
180182 , 2023-09-28 20:16:09 , 23.10 , 60.00 , 939.00 , 0.00 , 24.10
180181 , 2023-09-28 20:15:08 , 23.10 , 60.00 , 939.00 , 0.00 , 24.20
180180 , 2023-09-28 20:14:06 , 23.10 , 60.00 , 939.00 , 0.00 , 24.20
180179 , 2023-09-28 20:13:05 , 23.20 , 59.00 , 939.00 , 0.00 , 24.30
180178 , 2023-09-28 20:12:03 , 23.30 , 59.00 , 939.00 , 0.00 , 24.40
180177 , 2023-09-28 20:11:02 , 23.30 , 58.00 , 939.00 , 0.00 , 24.40
180176 , 2023-09-28 20:10:00 , 23.30 , 58.00 , 939.00 , 0.00 , 24.40
180175 , 2023-09-28 20:08:58 , 23.30 , 58.00 , 939.00 , 0.00 , 24.40
180174 , 2023-09-28 20:07:57 , 23.20 , 58.00 , 939.00 , 0.00 , 24.40
180173 , 2023-09-28 20:06:55 , 23.10 , 59.00 , 939.00 , 10.00 , 24.40
180172 , 2023-09-28 20:05:53 , 23.00 , 59.00 , 939.00 , 0.00 , 24.40
180171 , 2023-09-28 20:04:52 , 22.90 , 59.00 , 939.00 , 0.00 , 24.40
180170 , 2023-09-28 20:03:50 , 22.90 , 60.00 , 939.00 , 0.00 , 24.40
180169 , 2023-09-28 20:02:48 , 22.90 , 60.00 , 939.00 , 0.00 , 24.50
180168 , 2023-09-28 20:01:47 , 22.90 , 61.00 , 939.00 , 0.00 , 24.50
180167 , 2023-09-28 20:00:45 , 22.90 , 61.00 , 939.00 , 0.00 , 24.50
180166 , 2023-09-28 19:59:43 , 23.00 , 61.00 , 939.00 , 0.00 , 24.60
180165 , 2023-09-28 19:58:42 , 23.10 , 60.00 , 939.00 , 0.00 , 24.60
180164 , 2023-09-28 19:57:40 , 23.20 , 60.00 , 939.00 , 0.00 , 24.60
180163 , 2023-09-28 19:56:38 , 23.40 , 60.00 , 939.00 , 0.00 , 24.70
180162 , 2023-09-28 19:55:37 , 23.40 , 60.00 , 939.00 , 0.00 , 24.70
180161 , 2023-09-28 19:50:29 , 23.40 , 61.00 , 939.00 , 0.00 , 24.90
180160 , 2023-09-28 19:49:27 , 23.50 , 61.00 , 939.00 , 0.00 , 25.00
180159 , 2023-09-28 19:48:25 , 23.40 , 62.00 , 939.00 , 0.00 , 25.00
180158 , 2023-09-28 19:47:23 , 23.40 , 62.00 , 939.00 , 0.00 , 25.10
180157 , 2023-09-28 19:46:22 , 23.40 , 62.00 , 939.00 , 0.00 , 25.10
180156 , 2023-09-28 19:45:20 , 23.50 , 61.00 , 939.00 , 0.00 , 25.20
180155 , 2023-09-28 19:44:18 , 23.70 , 61.00 , 939.00 , 0.00 , 25.30
180154 , 2023-09-28 19:43:17 , 23.80 , 61.00 , 939.00 , 0.00 , 25.40
180153 , 2023-09-28 19:42:15 , 23.80 , 61.00 , 939.00 , 0.00 , 25.40
180152 , 2023-09-28 19:41:13 , 23.90 , 60.00 , 939.00 , 0.00 , 25.50
180151 , 2023-09-28 19:40:11 , 23.90 , 60.00 , 939.00 , 0.00 , 25.60
180150 , 2023-09-28 19:39:09 , 24.00 , 59.00 , 939.00 , 0.00 , 25.60
180149 , 2023-09-28 19:38:08 , 24.10 , 59.00 , 939.00 , 0.00 , 25.70
180148 , 2023-09-28 19:37:06 , 24.20 , 58.00 , 939.00 , 0.00 , 25.80
180147 , 2023-09-28 19:36:05 , 24.10 , 58.00 , 939.00 , 0.00 , 25.80
180146 , 2023-09-28 19:35:03 , 24.00 , 59.00 , 939.00 , 0.00 , 25.90
180145 , 2023-09-28 19:34:01 , 23.90 , 59.00 , 939.00 , 0.00 , 26.00
180144 , 2023-09-28 19:33:00 , 23.90 , 59.00 , 939.00 , 0.00 , 26.10
180143 , 2023-09-28 19:31:58 , 24.00 , 59.00 , 939.00 , 0.00 , 26.20
180142 , 2023-09-28 19:30:56 , 24.00 , 59.00 , 939.00 , 0.00 , 26.30
180141 , 2023-09-28 19:29:55 , 24.10 , 59.00 , 939.00 , 0.00 , 26.50
180140 , 2023-09-28 19:28:53 , 24.10 , 59.00 , 938.00 , 0.00 , 26.60
180139 , 2023-09-28 19:27:51 , 24.30 , 58.00 , 938.00 , 0.00 , 26.80
180138 , 2023-09-28 19:26:50 , 24.50 , 58.00 , 938.00 , 0.00 , 26.90
180137 , 2023-09-28 19:25:48 , 24.60 , 58.00 , 938.00 , 0.00 , 27.10
180136 , 2023-09-28 19:24:46 , 24.60 , 58.00 , 938.00 , 0.00 , 27.20
180135 , 2023-09-28 19:23:45 , 24.70 , 58.00 , 938.00 , 0.00 , 27.20
180134 , 2023-09-28 19:22:43 , 24.70 , 58.00 , 938.00 , 0.00 , 27.40
180133 , 2023-09-28 19:21:41 , 24.70 , 57.00 , 938.00 , 0.00 , 27.60
180132 , 2023-09-28 19:20:39 , 24.70 , 57.00 , 938.00 , 0.00 , 27.70
180131 , 2023-09-28 19:19:37 , 24.80 , 58.00 , 938.00 , 0.00 , 27.90
180130 , 2023-09-28 19:18:36 , 24.90 , 57.00 , 938.00 , 0.00 , 28.00
180129 , 2023-09-28 19:17:34 , 25.10 , 57.00 , 938.00 , 0.00 , 28.20
180128 , 2023-09-28 19:16:32 , 25.20 , 56.00 , 938.00 , 0.00 , 28.40
180127 , 2023-09-28 19:15:31 , 25.40 , 56.00 , 938.00 , 0.00 , 28.60
180126 , 2023-09-28 19:14:29 , 25.70 , 55.00 , 938.00 , 0.00 , 28.80
180125 , 2023-09-28 19:13:28 , 25.90 , 54.00 , 938.00 , 0.00 , 28.90
180124 , 2023-09-28 19:12:26 , 26.20 , 53.00 , 938.00 , 0.00 , 29.10
180123 , 2023-09-28 19:11:24 , 26.60 , 52.00 , 938.00 , 0.00 , 29.20
180122 , 2023-09-28 19:10:23 , 26.90 , 51.00 , 938.00 , 0.00 , 29.40
180121 , 2023-09-28 19:09:21 , 26.90 , 52.00 , 938.00 , 0.00 , 29.40
180120 , 2023-09-28 19:08:19 , 26.90 , 51.00 , 938.00 , 0.00 , 29.50
180119 , 2023-09-28 19:07:18 , 27.10 , 51.00 , 938.00 , 0.00 , 29.60
180118 , 2023-09-28 19:06:16 , 27.10 , 51.00 , 938.00 , 0.00 , 29.80
180117 , 2023-09-28 19:05:14 , 27.10 , 52.00 , 938.00 , 0.00 , 29.80
180116 , 2023-09-28 19:04:13 , 27.10 , 52.00 , 938.00 , 0.00 , 29.90
180115 , 2023-09-28 19:03:11 , 27.10 , 52.00 , 938.00 , 0.00 , 29.90
180114 , 2023-09-28 19:02:09 , 27.10 , 52.00 , 938.00 , 0.00 , 30.10
180113 , 2023-09-28 19:01:08 , 27.10 , 53.00 , 938.00 , 0.00 , 30.10
180112 , 2023-09-28 19:00:06 , 27.20 , 52.00 , 938.00 , 0.00 , 30.20
180111 , 2023-09-28 18:59:04 , 27.40 , 52.00 , 938.00 , 0.00 , 30.20
180110 , 2023-09-28 18:58:02 , 27.40 , 52.00 , 938.00 , 0.00 , 30.20
180109 , 2023-09-28 18:57:01 , 27.60 , 51.00 , 938.00 , 0.00 , 30.40
180108 , 2023-09-28 18:55:59 , 27.80 , 51.00 , 938.00 , 0.00 , 30.40
180107 , 2023-09-28 18:54:57 , 27.90 , 50.00 , 938.00 , 0.00 , 30.40
180106 , 2023-09-28 18:53:55 , 27.90 , 50.00 , 938.00 , 0.00 , 30.40
180105 , 2023-09-28 18:52:54 , 27.90 , 50.00 , 938.00 , 0.00 , 30.40
180104 , 2023-09-28 18:51:52 , 27.90 , 51.00 , 938.00 , 0.00 , 30.40
180103 , 2023-09-28 18:50:35 , 27.90 , 51.00 , 938.00 , 10.00 , 30.50
180102 , 2023-09-28 18:50:06 , 28.00 , 51.00 , 938.00 , 0.00 , 30.60
180101 , 2023-09-28 18:49:05 , 28.00 , 51.00 , 938.00 , 0.00 , 30.60
180100 , 2023-09-28 18:48:03 , 28.00 , 50.00 , 938.00 , 0.00 , 30.70
180099 , 2023-09-28 18:47:02 , 28.10 , 50.00 , 938.00 , 0.00 , 30.80
180098 , 2023-09-28 18:46:00 , 28.30 , 50.00 , 938.00 , 0.00 , 30.80
180097 , 2023-09-28 18:44:58 , 28.50 , 49.00 , 938.00 , 0.00 , 30.80
180096 , 2023-09-28 18:40:16 , 28.60 , 48.00 , 938.00 , 0.00 , 30.90
180095 , 2023-09-28 18:39:15 , 28.70 , 48.00 , 938.00 , 0.00 , 30.90
180094 , 2023-09-28 18:38:13 , 28.70 , 48.00 , 938.00 , 0.00 , 30.90
180093 , 2023-09-28 18:37:11 , 28.80 , 48.00 , 938.00 , 0.00 , 30.90
180092 , 2023-09-28 18:36:10 , 28.80 , 47.00 , 938.00 , 0.00 , 31.00
180091 , 2023-09-28 18:35:08 , 28.80 , 47.00 , 938.00 , 0.00 , 31.10
180090 , 2023-09-28 18:34:07 , 28.90 , 47.00 , 938.00 , 0.00 , 31.10
180089 , 2023-09-28 18:33:05 , 28.60 , 47.00 , 938.00 , 0.00 , 31.10
180088 , 2023-09-28 18:32:03 , 28.50 , 47.00 , 938.00 , 0.00 , 31.10
180087 , 2023-09-28 18:31:02 , 28.50 , 47.00 , 938.00 , 0.00 , 31.10
180086 , 2023-09-28 18:30:00 , 28.50 , 47.00 , 938.00 , 0.00 , 31.20
180085 , 2023-09-28 18:28:59 , 28.50 , 47.00 , 938.00 , 0.00 , 31.30
180084 , 2023-09-28 18:27:57 , 28.40 , 47.00 , 938.00 , 0.00 , 31.30
180083 , 2023-09-28 18:26:55 , 28.30 , 47.00 , 938.00 , 0.00 , 31.40
180082 , 2023-09-28 18:25:53 , 28.40 , 47.00 , 938.00 , 0.00 , 31.40
180081 , 2023-09-28 18:24:52 , 28.30 , 47.00 , 938.00 , 0.00 , 31.40
180080 , 2023-09-28 18:23:50 , 28.40 , 47.00 , 938.00 , 0.00 , 31.40
180079 , 2023-09-28 18:22:49 , 28.40 , 47.00 , 938.00 , 0.00 , 31.40
180078 , 2023-09-28 18:21:47 , 28.60 , 47.00 , 938.00 , 0.00 , 31.50
180077 , 2023-09-28 18:20:46 , 28.90 , 46.00 , 938.00 , 0.00 , 31.60
180076 , 2023-09-28 18:19:44 , 29.00 , 46.00 , 938.00 , 0.00 , 31.80
180075 , 2023-09-28 18:18:42 , 28.90 , 46.00 , 938.00 , 0.00 , 31.90
180074 , 2023-09-28 18:17:41 , 28.80 , 46.00 , 938.00 , 0.00 , 31.90
180073 , 2023-09-28 18:16:39 , 29.00 , 46.00 , 938.00 , 0.00 , 32.10
180072 , 2023-09-28 18:15:38 , 29.10 , 46.00 , 938.00 , 0.00 , 32.10
180071 , 2023-09-28 18:14:36 , 29.20 , 46.00 , 938.00 , 0.00 , 32.10
180070 , 2023-09-28 18:13:34 , 29.30 , 45.00 , 938.00 , 0.00 , 32.10
180069 , 2023-09-28 18:12:33 , 29.40 , 45.00 , 938.00 , 0.00 , 32.10
180068 , 2023-09-28 18:11:31 , 29.50 , 45.00 , 938.00 , 0.00 , 32.20
180067 , 2023-09-28 18:10:30 , 29.60 , 45.00 , 938.00 , 0.00 , 32.40
180066 , 2023-09-28 18:09:28 , 29.50 , 45.00 , 938.00 , 0.00 , 32.60
180065 , 2023-09-28 18:08:27 , 29.40 , 45.00 , 938.00 , 0.00 , 32.60
180064 , 2023-09-28 18:07:25 , 29.50 , 45.00 , 938.00 , 0.00 , 32.60
180063 , 2023-09-28 18:06:24 , 29.80 , 44.00 , 938.00 , 0.00 , 32.60
180062 , 2023-09-28 18:05:22 , 30.00 , 44.00 , 938.00 , 0.00 , 32.60
180061 , 2023-09-28 18:04:20 , 29.90 , 44.00 , 938.00 , 0.00 , 32.80
180060 , 2023-09-28 18:03:19 , 30.10 , 44.00 , 938.00 , 0.00 , 32.80
180059 , 2023-09-28 18:02:17 , 30.10 , 45.00 , 938.00 , 0.00 , 32.70
180058 , 2023-09-28 18:01:16 , 30.20 , 44.00 , 938.00 , 0.00 , 32.80
180057 , 2023-09-28 18:00:14 , 30.20 , 44.00 , 938.00 , 0.00 , 32.90
180056 , 2023-09-28 17:59:13 , 30.40 , 43.00 , 938.00 , 0.00 , 33.00
180055 , 2023-09-28 17:58:11 , 30.40 , 44.00 , 938.00 , 0.00 , 33.00
180054 , 2023-09-28 17:57:09 , 30.40 , 44.00 , 938.00 , 0.00 , 33.10
180053 , 2023-09-28 17:56:08 , 30.30 , 45.00 , 938.00 , 0.00 , 33.10
180052 , 2023-09-28 17:55:06 , 30.30 , 44.00 , 938.00 , 10.00 , 33.20
180051 , 2023-09-28 17:54:05 , 30.50 , 44.00 , 938.00 , 0.00 , 33.30
180050 , 2023-09-28 17:53:03 , 30.50 , 43.00 , 938.00 , 0.00 , 33.40
180049 , 2023-09-28 17:52:01 , 30.60 , 44.00 , 938.00 , 0.00 , 33.60
180048 , 2023-09-28 17:51:00 , 30.80 , 45.00 , 938.00 , 0.00 , 33.60
180047 , 2023-09-28 17:49:58 , 30.70 , 44.00 , 938.00 , 0.00 , 33.50
180046 , 2023-09-28 17:48:57 , 30.60 , 44.00 , 938.00 , 0.00 , 33.50
180045 , 2023-09-28 17:47:55 , 30.70 , 44.00 , 938.00 , 0.00 , 33.50
180044 , 2023-09-28 17:46:53 , 30.60 , 45.00 , 938.00 , 0.00 , 33.60
180043 , 2023-09-28 17:45:52 , 30.80 , 44.00 , 938.00 , 0.00 , 33.50
180042 , 2023-09-28 17:44:50 , 30.80 , 44.00 , 938.00 , 0.00 , 33.50
180041 , 2023-09-28 17:43:48 , 30.80 , 43.00 , 938.00 , 0.00 , 33.50
180040 , 2023-09-28 17:42:47 , 30.90 , 43.00 , 938.00 , 0.00 , 33.50
180039 , 2023-09-28 17:41:45 , 30.90 , 43.00 , 938.00 , 10.00 , 33.60
180038 , 2023-09-28 17:40:44 , 30.90 , 42.00 , 938.00 , 0.00 , 33.60
180037 , 2023-09-28 17:39:42 , 30.80 , 43.00 , 938.00 , 0.00 , 33.50
180036 , 2023-09-28 17:35:29 , 30.60 , 43.00 , 938.00 , 0.00 , 33.80
180035 , 2023-09-28 17:34:27 , 30.70 , 43.00 , 938.00 , 0.00 , 33.80
180034 , 2023-09-28 17:33:26 , 30.80 , 43.00 , 938.00 , 10.00 , 33.80
180033 , 2023-09-28 17:32:24 , 30.80 , 43.00 , 938.00 , 0.00 , 33.80
180032 , 2023-09-28 17:31:22 , 30.80 , 43.00 , 938.00 , 0.00 , 33.90
180031 , 2023-09-28 17:30:21 , 30.80 , 42.00 , 938.00 , 0.00 , 33.90
180030 , 2023-09-28 17:29:19 , 31.00 , 42.00 , 938.00 , 0.00 , 34.10
180029 , 2023-09-28 17:28:18 , 30.90 , 43.00 , 938.00 , 0.00 , 34.20
180028 , 2023-09-28 17:27:16 , 31.10 , 43.00 , 938.00 , 0.00 , 34.30
180027 , 2023-09-28 17:26:14 , 31.20 , 42.00 , 938.00 , 0.00 , 34.30
180026 , 2023-09-28 17:25:13 , 31.40 , 42.00 , 938.00 , 0.00 , 34.20
180025 , 2023-09-28 17:24:11 , 31.40 , 43.00 , 938.00 , 0.00 , 34.30
180024 , 2023-09-28 17:23:09 , 31.20 , 42.00 , 938.00 , 0.00 , 34.30
180023 , 2023-09-28 17:22:08 , 31.30 , 42.00 , 938.00 , 0.00 , 34.30
180022 , 2023-09-28 17:21:06 , 31.20 , 42.00 , 938.00 , 0.00 , 34.40
180021 , 2023-09-28 17:20:05 , 31.00 , 43.00 , 938.00 , 0.00 , 34.40
180020 , 2023-09-28 17:19:03 , 31.20 , 43.00 , 938.00 , 0.00 , 34.30
180019 , 2023-09-28 17:18:02 , 31.20 , 42.00 , 938.00 , 0.00 , 34.40
180018 , 2023-09-28 17:17:00 , 31.20 , 42.00 , 938.00 , 0.00 , 34.30
180017 , 2023-09-28 17:15:59 , 31.20 , 42.00 , 938.00 , 0.00 , 34.30
180016 , 2023-09-28 17:14:57 , 31.00 , 43.00 , 938.00 , 0.00 , 34.30
180015 , 2023-09-28 17:13:55 , 30.90 , 43.00 , 938.00 , 0.00 , 34.30
180014 , 2023-09-28 17:12:54 , 30.70 , 43.00 , 938.00 , 0.00 , 34.40
180013 , 2023-09-28 17:11:52 , 30.80 , 42.00 , 938.00 , 0.00 , 34.40
180012 , 2023-09-28 17:10:51 , 31.10 , 42.00 , 938.00 , 0.00 , 34.40
180011 , 2023-09-28 17:09:49 , 31.10 , 42.00 , 938.00 , 0.00 , 34.40
180010 , 2023-09-28 17:08:48 , 31.10 , 43.00 , 938.00 , 0.00 , 34.40
180009 , 2023-09-28 17:07:46 , 31.40 , 42.00 , 938.00 , 0.00 , 34.40
180008 , 2023-09-28 17:06:44 , 31.30 , 42.00 , 938.00 , 0.00 , 34.30
180007 , 2023-09-28 17:05:43 , 31.00 , 42.00 , 938.00 , 0.00 , 34.30
180006 , 2023-09-28 17:04:41 , 31.30 , 42.00 , 938.00 , 0.00 , 34.30
180005 , 2023-09-28 17:03:40 , 31.40 , 42.00 , 938.00 , 0.00 , 34.30
180004 , 2023-09-28 17:02:38 , 31.20 , 42.00 , 938.00 , 0.00 , 34.40
180003 , 2023-09-28 17:01:36 , 31.30 , 42.00 , 938.00 , 0.00 , 34.30
180002 , 2023-09-28 17:00:35 , 31.40 , 41.00 , 938.00 , 0.00 , 34.20
180001 , 2023-09-28 16:59:33 , 31.40 , 42.00 , 938.00 , 0.00 , 34.30
180000 , 2023-09-28 16:58:32 , 31.50 , 42.00 , 938.00 , 0.00 , 34.40
179999 , 2023-09-28 16:57:30 , 31.60 , 42.00 , 938.00 , 0.00 , 34.40
179998 , 2023-09-28 16:56:29 , 31.50 , 42.00 , 938.00 , 0.00 , 34.30
179997 , 2023-09-28 16:55:27 , 31.40 , 41.00 , 938.00 , 0.00 , 34.30
179996 , 2023-09-28 16:54:25 , 31.20 , 41.00 , 938.00 , 0.00 , 34.20
179995 , 2023-09-28 16:53:24 , 31.30 , 42.00 , 938.00 , 0.00 , 34.20
179994 , 2023-09-28 16:52:22 , 31.40 , 41.00 , 938.00 , 0.00 , 34.20
179993 , 2023-09-28 16:51:20 , 31.50 , 40.00 , 938.00 , 0.00 , 34.40
179992 , 2023-09-28 16:50:19 , 31.70 , 42.00 , 938.00 , 0.00 , 34.50
179991 , 2023-09-28 16:49:17 , 31.90 , 41.00 , 938.00 , 0.00 , 34.60
179990 , 2023-09-28 16:48:16 , 31.80 , 40.00 , 938.00 , 0.00 , 34.40
179989 , 2023-09-28 16:47:14 , 31.70 , 41.00 , 938.00 , 0.00 , 34.30
179988 , 2023-09-28 16:46:12 , 31.60 , 40.00 , 938.00 , 0.00 , 34.20
179987 , 2023-09-28 16:45:11 , 31.60 , 40.00 , 938.00 , 0.00 , 34.20
179986 , 2023-09-28 16:44:09 , 31.60 , 41.00 , 938.00 , 0.00 , 34.20
179985 , 2023-09-28 16:43:08 , 31.30 , 42.00 , 938.00 , 20.00 , 34.00
179984 , 2023-09-28 16:42:06 , 31.20 , 41.00 , 938.00 , 0.00 , 33.90
179983 , 2023-09-28 16:41:04 , 31.10 , 41.00 , 938.00 , 0.00 , 33.80
179982 , 2023-09-28 16:40:03 , 31.10 , 41.00 , 938.00 , 0.00 , 33.60
179981 , 2023-09-28 16:39:01 , 31.10 , 41.00 , 938.00 , 0.00 , 33.40
179980 , 2023-09-28 16:38:00 , 30.80 , 41.00 , 938.00 , 0.00 , 33.30
179979 , 2023-09-28 16:36:58 , 31.10 , 40.00 , 938.00 , 0.00 , 33.30
179978 , 2023-09-28 16:35:56 , 31.10 , 41.00 , 938.00 , 0.00 , 33.40
179977 , 2023-09-28 16:34:55 , 31.10 , 41.00 , 938.00 , 0.00 , 33.40
179976 , 2023-09-28 16:30:52 , 30.60 , 42.00 , 938.00 , 0.00 , 33.60
179975 , 2023-09-28 16:29:50 , 30.90 , 41.00 , 938.00 , 0.00 , 33.40
179974 , 2023-09-28 16:28:49 , 31.00 , 41.00 , 938.00 , 0.00 , 33.50
179973 , 2023-09-28 16:27:47 , 30.90 , 42.00 , 938.00 , 0.00 , 33.40
179972 , 2023-09-28 16:26:46 , 30.80 , 42.00 , 938.00 , 0.00 , 33.30
179971 , 2023-09-28 16:25:44 , 30.90 , 41.00 , 938.00 , 0.00 , 33.40
179970 , 2023-09-28 16:24:43 , 30.90 , 41.00 , 938.00 , 0.00 , 33.40
179969 , 2023-09-28 16:23:41 , 30.90 , 41.00 , 938.00 , 0.00 , 33.40
179968 , 2023-09-28 16:22:40 , 30.80 , 43.00 , 938.00 , 0.00 , 33.40
179967 , 2023-09-28 16:21:38 , 30.80 , 42.00 , 938.00 , 0.00 , 33.20
179966 , 2023-09-28 16:20:36 , 30.50 , 44.00 , 938.00 , 0.00 , 33.10
179965 , 2023-09-28 16:19:35 , 30.60 , 42.00 , 938.00 , 0.00 , 33.10
179964 , 2023-09-28 16:18:33 , 30.70 , 42.00 , 938.00 , 0.00 , 33.10
179963 , 2023-09-28 16:17:32 , 30.50 , 42.00 , 938.00 , 0.00 , 33.00
179962 , 2023-09-28 16:16:30 , 30.20 , 42.00 , 938.00 , 0.00 , 32.80
179961 , 2023-09-28 16:15:29 , 30.00 , 43.00 , 938.00 , 0.00 , 32.70
179960 , 2023-09-28 16:14:27 , 29.90 , 43.00 , 938.00 , 0.00 , 32.80
179959 , 2023-09-28 16:13:25 , 29.80 , 43.00 , 938.00 , 0.00 , 32.90
179958 , 2023-09-28 16:12:24 , 30.10 , 42.00 , 938.00 , 0.00 , 32.90
179957 , 2023-09-28 16:11:22 , 30.30 , 42.00 , 938.00 , 0.00 , 32.90
179956 , 2023-09-28 16:10:21 , 30.20 , 42.00 , 938.00 , 0.00 , 32.90
179955 , 2023-09-28 16:09:19 , 30.30 , 42.00 , 938.00 , 0.00 , 33.00
179954 , 2023-09-28 16:08:17 , 30.40 , 42.00 , 938.00 , 0.00 , 33.00
179953 , 2023-09-28 16:07:16 , 30.40 , 42.00 , 938.00 , 0.00 , 33.00
179952 , 2023-09-28 16:06:14 , 30.50 , 42.00 , 938.00 , 0.00 , 32.90
179951 , 2023-09-28 16:05:13 , 30.30 , 42.00 , 938.00 , 0.00 , 32.90
179950 , 2023-09-28 16:04:11 , 30.30 , 44.00 , 938.00 , 0.00 , 32.90
179949 , 2023-09-28 16:03:09 , 30.20 , 42.00 , 938.00 , 0.00 , 32.90
179948 , 2023-09-28 16:02:08 , 29.90 , 44.00 , 938.00 , 0.00 , 32.90
179947 , 2023-09-28 16:01:06 , 29.70 , 44.00 , 938.00 , 0.00 , 32.90
179946 , 2023-09-28 16:00:05 , 29.90 , 43.00 , 938.00 , 0.00 , 32.90
179945 , 2023-09-28 15:59:03 , 30.20 , 43.00 , 938.00 , 0.00 , 33.00
179944 , 2023-09-28 15:58:02 , 30.40 , 43.00 , 938.00 , 0.00 , 33.00
179943 , 2023-09-28 15:57:00 , 30.40 , 44.00 , 938.00 , 0.00 , 32.90
179942 , 2023-09-28 15:55:58 , 29.90 , 44.00 , 938.00 , 0.00 , 32.60
179941 , 2023-09-28 15:54:57 , 29.50 , 45.00 , 938.00 , 0.00 , 32.50
179940 , 2023-09-28 15:53:55 , 29.50 , 44.00 , 938.00 , 0.00 , 32.60
179939 , 2023-09-28 15:52:54 , 29.60 , 44.00 , 938.00 , 0.00 , 32.60
179938 , 2023-09-28 15:51:52 , 29.30 , 46.00 , 938.00 , 0.00 , 32.60
179937 , 2023-09-28 15:50:51 , 29.10 , 46.00 , 938.00 , 0.00 , 32.50
179936 , 2023-09-28 15:49:49 , 29.00 , 47.00 , 938.00 , 0.00 , 32.60
179935 , 2023-09-28 15:48:47 , 28.90 , 45.00 , 938.00 , 0.00 , 32.60
179934 , 2023-09-28 15:47:46 , 29.70 , 45.00 , 938.00 , 0.00 , 32.60
179933 , 2023-09-28 15:46:44 , 30.10 , 44.00 , 938.00 , 0.00 , 32.70
179932 , 2023-09-28 15:45:43 , 29.80 , 45.00 , 938.00 , 0.00 , 32.60
179931 , 2023-09-28 15:44:41 , 29.70 , 46.00 , 938.00 , 0.00 , 32.50
179930 , 2023-09-28 15:43:39 , 29.50 , 46.00 , 938.00 , 0.00 , 32.60
179929 , 2023-09-28 15:42:38 , 29.20 , 47.00 , 938.00 , 0.00 , 32.60
179928 , 2023-09-28 15:41:36 , 29.40 , 47.00 , 938.00 , 0.00 , 32.60
179927 , 2023-09-28 15:40:35 , 29.30 , 46.00 , 938.00 , 0.00 , 32.60
179926 , 2023-09-28 15:39:33 , 29.40 , 45.00 , 938.00 , 0.00 , 32.60
179925 , 2023-09-28 15:38:31 , 29.60 , 45.00 , 938.00 , 0.00 , 32.80
179924 , 2023-09-28 15:37:30 , 29.50 , 45.00 , 938.00 , 0.00 , 32.70
179923 , 2023-09-28 15:36:28 , 29.20 , 45.00 , 938.00 , 0.00 , 32.60
179922 , 2023-09-28 15:35:27 , 29.20 , 46.00 , 938.00 , 0.00 , 32.50
179921 , 2023-09-28 15:34:25 , 29.00 , 46.00 , 938.00 , 0.00 , 32.40
179920 , 2023-09-28 15:33:24 , 28.70 , 46.00 , 938.00 , 0.00 , 32.40
179919 , 2023-09-28 15:32:22 , 28.90 , 45.00 , 938.00 , 0.00 , 32.40
179918 , 2023-09-28 15:31:21 , 29.00 , 47.00 , 938.00 , 0.00 , 32.40
179917 , 2023-09-28 15:30:19 , 29.10 , 46.00 , 938.00 , 0.00 , 32.40
179916 , 2023-09-28 15:26:34 , 28.80 , 46.00 , 939.00 , 0.00 , 32.50
179915 , 2023-09-28 15:25:32 , 28.50 , 45.00 , 938.00 , 0.00 , 32.50
179914 , 2023-09-28 15:24:30 , 29.50 , 45.00 , 938.00 , 10.00 , 32.50
179913 , 2023-09-28 15:23:29 , 29.60 , 46.00 , 938.00 , 0.00 , 32.40
179912 , 2023-09-28 15:22:27 , 29.20 , 45.00 , 938.00 , 0.00 , 32.20
179911 , 2023-09-28 15:21:25 , 29.10 , 45.00 , 938.00 , 0.00 , 32.20
179910 , 2023-09-28 15:20:24 , 29.10 , 45.00 , 938.00 , 0.00 , 32.20
179909 , 2023-09-28 15:19:22 , 29.10 , 45.00 , 938.00 , 0.00 , 32.20
179908 , 2023-09-28 15:18:21 , 29.10 , 46.00 , 938.00 , 0.00 , 32.20
179907 , 2023-09-28 15:17:19 , 29.10 , 44.00 , 938.00 , 0.00 , 32.20
179906 , 2023-09-28 15:16:18 , 28.90 , 45.00 , 939.00 , 0.00 , 32.30
179905 , 2023-09-28 15:15:16 , 29.10 , 45.00 , 939.00 , 0.00 , 32.20
179904 , 2023-09-28 15:14:14 , 28.90 , 46.00 , 939.00 , 0.00 , 32.20
179903 , 2023-09-28 15:13:13 , 28.80 , 46.00 , 939.00 , 0.00 , 32.10
179902 , 2023-09-28 15:12:11 , 29.20 , 45.00 , 938.00 , 0.00 , 32.10
179901 , 2023-09-28 15:11:10 , 29.20 , 45.00 , 939.00 , 0.00 , 32.10
179900 , 2023-09-28 15:10:08 , 29.00 , 45.00 , 939.00 , 0.00 , 32.10
179899 , 2023-09-28 15:09:06 , 28.80 , 46.00 , 939.00 , 0.00 , 32.10
179898 , 2023-09-28 15:08:04 , 28.50 , 46.00 , 939.00 , 0.00 , 32.00
179897 , 2023-09-28 15:07:03 , 28.50 , 46.00 , 939.00 , 0.00 , 32.00
179896 , 2023-09-28 15:06:01 , 28.70 , 45.00 , 939.00 , 0.00 , 32.00
179895 , 2023-09-28 15:04:59 , 28.90 , 45.00 , 939.00 , 0.00 , 32.20
179894 , 2023-09-28 15:03:58 , 28.80 , 46.00 , 939.00 , 0.00 , 32.20
179893 , 2023-09-28 15:02:56 , 28.80 , 46.00 , 939.00 , 0.00 , 32.30
179892 , 2023-09-28 15:01:54 , 28.30 , 47.00 , 939.00 , 0.00 , 32.40
179891 , 2023-09-28 15:00:53 , 28.40 , 46.00 , 939.00 , 0.00 , 32.60
179890 , 2023-09-28 14:59:51 , 29.10 , 45.00 , 939.00 , 0.00 , 32.60
179889 , 2023-09-28 14:58:49 , 29.10 , 46.00 , 939.00 , 0.00 , 32.80
179888 , 2023-09-28 14:57:48 , 28.90 , 45.00 , 939.00 , 0.00 , 32.80
179887 , 2023-09-28 14:56:46 , 29.40 , 44.00 , 939.00 , 0.00 , 33.00
179886 , 2023-09-28 14:55:44 , 29.70 , 45.00 , 939.00 , 0.00 , 33.20
179885 , 2023-09-28 14:54:43 , 29.90 , 44.00 , 939.00 , 0.00 , 33.20
179884 , 2023-09-28 14:53:41 , 30.00 , 44.00 , 939.00 , 0.00 , 33.20
179883 , 2023-09-28 14:52:40 , 30.00 , 44.00 , 939.00 , 0.00 , 33.10
179882 , 2023-09-28 14:51:38 , 29.70 , 45.00 , 939.00 , 0.00 , 32.90
179881 , 2023-09-28 14:50:36 , 29.50 , 45.00 , 939.00 , 0.00 , 32.90
179880 , 2023-09-28 14:49:34 , 28.90 , 46.00 , 939.00 , 0.00 , 32.80
179879 , 2023-09-28 14:48:33 , 28.80 , 46.00 , 939.00 , 0.00 , 32.90
179878 , 2023-09-28 14:47:31 , 28.90 , 47.00 , 939.00 , 0.00 , 32.90
179877 , 2023-09-28 14:46:30 , 28.80 , 46.00 , 939.00 , 0.00 , 32.80
179876 , 2023-09-28 14:45:28 , 28.70 , 46.00 , 939.00 , 0.00 , 32.70
179875 , 2023-09-28 14:44:26 , 28.60 , 47.00 , 939.00 , 0.00 , 32.60
179874 , 2023-09-28 14:43:25 , 28.30 , 48.00 , 939.00 , 0.00 , 32.60
179873 , 2023-09-28 14:42:23 , 27.70 , 48.00 , 939.00 , 0.00 , 32.50
179872 , 2023-09-28 14:41:22 , 28.20 , 48.00 , 939.00 , 0.00 , 32.40
179871 , 2023-09-28 14:40:20 , 27.80 , 48.00 , 939.00 , 0.00 , 32.30
179870 , 2023-09-28 14:39:19 , 28.10 , 47.00 , 939.00 , 0.00 , 32.20
179869 , 2023-09-28 14:38:17 , 28.20 , 48.00 , 939.00 , 0.00 , 32.10
179868 , 2023-09-28 14:37:16 , 28.10 , 48.00 , 939.00 , 0.00 , 32.00
179867 , 2023-09-28 14:36:14 , 27.60 , 49.00 , 939.00 , 0.00 , 31.90
179866 , 2023-09-28 14:35:12 , 28.20 , 48.00 , 939.00 , 0.00 , 31.80
179865 , 2023-09-28 14:34:11 , 28.40 , 47.00 , 939.00 , 0.00 , 31.70
179864 , 2023-09-28 14:33:09 , 28.30 , 48.00 , 939.00 , 0.00 , 31.60
179863 , 2023-09-28 14:32:07 , 28.20 , 48.00 , 939.00 , 0.00 , 31.50
179862 , 2023-09-28 14:31:06 , 27.90 , 48.00 , 939.00 , 0.00 , 31.40
179861 , 2023-09-28 14:30:04 , 27.70 , 49.00 , 939.00 , 0.00 , 31.20
179860 , 2023-09-28 14:29:03 , 27.90 , 50.00 , 939.00 , 0.00 , 31.10
179859 , 2023-09-28 14:28:01 , 27.80 , 50.00 , 939.00 , 0.00 , 30.90
179858 , 2023-09-28 14:26:59 , 27.60 , 49.00 , 939.00 , 0.00 , 30.70
179857 , 2023-09-28 14:25:58 , 27.40 , 49.00 , 939.00 , 0.00 , 30.50
179856 , 2023-09-28 14:22:26 , 27.10 , 50.00 , 939.00 , 0.00 , 30.00
179855 , 2023-09-28 14:21:25 , 27.20 , 51.00 , 939.00 , 0.00 , 29.90
179854 , 2023-09-28 14:20:23 , 27.40 , 50.00 , 939.00 , 0.00 , 29.80
179853 , 2023-09-28 14:19:21 , 27.10 , 50.00 , 939.00 , 0.00 , 29.50
179852 , 2023-09-28 14:18:20 , 26.80 , 50.00 , 939.00 , 0.00 , 29.40
179851 , 2023-09-28 14:17:18 , 26.70 , 51.00 , 939.00 , 0.00 , 29.20
179850 , 2023-09-28 14:16:16 , 26.60 , 50.00 , 939.00 , 0.00 , 29.20
179849 , 2023-09-28 14:15:15 , 26.40 , 50.00 , 939.00 , 0.00 , 29.20
179848 , 2023-09-28 14:14:13 , 26.00 , 51.00 , 939.00 , 0.00 , 29.30
179847 , 2023-09-28 14:13:12 , 26.10 , 51.00 , 939.00 , 0.00 , 29.30
179846 , 2023-09-28 14:12:10 , 26.10 , 51.00 , 939.00 , 0.00 , 29.30
179845 , 2023-09-28 14:11:09 , 26.40 , 52.00 , 939.00 , 0.00 , 29.20
179844 , 2023-09-28 14:10:07 , 26.40 , 51.00 , 939.00 , 0.00 , 29.20
179843 , 2023-09-28 14:09:05 , 26.20 , 52.00 , 939.00 , 0.00 , 29.20
179842 , 2023-09-28 14:08:04 , 25.80 , 53.00 , 939.00 , 0.00 , 29.20
179841 , 2023-09-28 14:07:02 , 25.70 , 53.00 , 939.00 , 0.00 , 29.20
179840 , 2023-09-28 14:06:00 , 25.80 , 52.00 , 939.00 , 0.00 , 29.10
179839 , 2023-09-28 14:04:59 , 26.20 , 51.00 , 939.00 , 0.00 , 29.10
179838 , 2023-09-28 14:03:57 , 26.20 , 52.00 , 939.00 , 0.00 , 29.10
179837 , 2023-09-28 14:02:56 , 26.10 , 53.00 , 939.00 , 0.00 , 28.90
179836 , 2023-09-28 14:01:54 , 25.80 , 52.00 , 939.00 , 0.00 , 28.90
179835 , 2023-09-28 14:00:52 , 25.80 , 53.00 , 939.00 , 0.00 , 28.90
179834 , 2023-09-28 13:59:51 , 25.60 , 53.00 , 939.00 , 0.00 , 28.90
179833 , 2023-09-28 13:58:49 , 25.60 , 54.00 , 939.00 , 0.00 , 28.90
179832 , 2023-09-28 13:57:47 , 25.50 , 54.00 , 939.00 , 0.00 , 28.90
179831 , 2023-09-28 13:56:46 , 25.40 , 56.00 , 939.00 , 0.00 , 28.90
179830 , 2023-09-28 13:55:44 , 25.40 , 53.00 , 939.00 , 0.00 , 28.90
179829 , 2023-09-28 13:54:42 , 25.40 , 55.00 , 939.00 , 0.00 , 28.90
179828 , 2023-09-28 13:53:41 , 25.30 , 54.00 , 939.00 , 0.00 , 29.00
179827 , 2023-09-28 13:52:39 , 25.20 , 55.00 , 939.00 , 0.00 , 29.10
179826 , 2023-09-28 13:51:38 , 25.20 , 54.00 , 939.00 , 0.00 , 29.10
179825 , 2023-09-28 13:50:36 , 25.10 , 54.00 , 939.00 , 0.00 , 29.10
179824 , 2023-09-28 13:49:34 , 25.20 , 55.00 , 939.00 , 0.00 , 29.30
179823 , 2023-09-28 13:48:33 , 25.30 , 54.00 , 939.00 , 0.00 , 29.40
179822 , 2023-09-28 13:47:31 , 25.50 , 54.00 , 939.00 , 0.00 , 29.40
179821 , 2023-09-28 13:46:30 , 25.80 , 54.00 , 939.00 , 0.00 , 29.50
179820 , 2023-09-28 13:45:28 , 26.00 , 52.00 , 939.00 , 0.00 , 29.60
179819 , 2023-09-28 13:44:26 , 26.10 , 53.00 , 939.00 , 0.00 , 29.60
179818 , 2023-09-28 13:43:25 , 26.00 , 54.00 , 939.00 , 0.00 , 29.40
179817 , 2023-09-28 13:42:23 , 26.10 , 54.00 , 939.00 , 0.00 , 29.40
179816 , 2023-09-28 13:41:21 , 25.90 , 54.00 , 939.00 , 0.00 , 29.20
179815 , 2023-09-28 13:40:19 , 25.50 , 56.00 , 939.00 , 0.00 , 29.10
179814 , 2023-09-28 13:39:18 , 25.60 , 54.00 , 939.00 , 0.00 , 28.90
179813 , 2023-09-28 13:38:16 , 25.70 , 55.00 , 939.00 , 0.00 , 28.80
179812 , 2023-09-28 13:37:15 , 25.40 , 54.00 , 939.00 , 0.00 , 28.70
179811 , 2023-09-28 13:36:13 , 25.30 , 55.00 , 939.00 , 0.00 , 28.60
179810 , 2023-09-28 13:35:11 , 25.10 , 54.00 , 939.00 , 0.00 , 28.60
179809 , 2023-09-28 13:34:09 , 25.10 , 55.00 , 939.00 , 0.00 , 28.60
179808 , 2023-09-28 13:33:08 , 24.90 , 56.00 , 939.00 , 0.00 , 28.50
179807 , 2023-09-28 13:32:06 , 24.90 , 56.00 , 939.00 , 0.00 , 28.40
179806 , 2023-09-28 13:31:04 , 24.90 , 55.00 , 939.00 , 0.00 , 28.40
179805 , 2023-09-28 13:30:03 , 24.90 , 56.00 , 939.00 , 0.00 , 28.40
179804 , 2023-09-28 13:29:01 , 24.70 , 56.00 , 939.00 , 0.00 , 28.40
179803 , 2023-09-28 13:27:59 , 24.60 , 56.00 , 939.00 , 0.00 , 28.40
179802 , 2023-09-28 13:26:58 , 24.70 , 56.00 , 939.00 , 0.00 , 28.30
179801 , 2023-09-28 13:25:56 , 24.70 , 56.00 , 939.00 , 0.00 , 28.40
179800 , 2023-09-28 13:24:54 , 24.80 , 56.00 , 939.00 , 0.00 , 28.20
179799 , 2023-09-28 13:23:52 , 24.70 , 56.00 , 939.00 , 0.00 , 28.10
179798 , 2023-09-28 13:22:50 , 24.60 , 58.00 , 939.00 , 0.00 , 28.10
179797 , 2023-09-28 13:21:49 , 24.30 , 57.00 , 939.00 , 0.00 , 27.90
179796 , 2023-09-28 13:18:37 , 24.30 , 57.00 , 939.00 , 0.00 , 27.60
179795 , 2023-09-28 13:17:35 , 24.30 , 56.00 , 939.00 , 0.00 , 27.60
179794 , 2023-09-28 13:16:34 , 24.20 , 57.00 , 939.00 , 0.00 , 27.60
179793 , 2023-09-28 13:15:32 , 24.10 , 57.00 , 939.00 , 0.00 , 27.60
179792 , 2023-09-28 13:14:30 , 24.20 , 56.00 , 939.00 , 0.00 , 27.50
179791 , 2023-09-28 13:13:29 , 24.30 , 58.00 , 939.00 , 0.00 , 27.40
179790 , 2023-09-28 13:12:27 , 24.00 , 58.00 , 939.00 , 0.00 , 27.40
179789 , 2023-09-28 13:11:25 , 24.00 , 58.00 , 939.00 , 0.00 , 27.30
179788 , 2023-09-28 13:10:24 , 23.90 , 57.00 , 939.00 , 0.00 , 27.30
179787 , 2023-09-28 13:09:22 , 23.90 , 59.00 , 939.00 , 0.00 , 27.30
179786 , 2023-09-28 13:08:20 , 23.50 , 59.00 , 939.00 , 0.00 , 27.20
179785 , 2023-09-28 13:07:19 , 23.50 , 59.00 , 939.00 , 0.00 , 27.20
179784 , 2023-09-28 13:06:17 , 23.60 , 58.00 , 939.00 , 0.00 , 27.20
179783 , 2023-09-28 13:05:15 , 23.80 , 58.00 , 940.00 , 0.00 , 27.20
179782 , 2023-09-28 13:04:13 , 24.00 , 57.00 , 940.00 , 0.00 , 27.20
179781 , 2023-09-28 13:03:12 , 24.00 , 58.00 , 940.00 , 0.00 , 27.20
179780 , 2023-09-28 13:02:10 , 24.00 , 59.00 , 940.00 , 0.00 , 27.20
179779 , 2023-09-28 13:01:08 , 24.10 , 58.00 , 940.00 , 0.00 , 27.20
179778 , 2023-09-28 13:00:06 , 24.20 , 60.00 , 940.00 , 0.00 , 27.20
179777 , 2023-09-28 12:59:05 , 23.90 , 59.00 , 940.00 , 0.00 , 27.00
179776 , 2023-09-28 12:58:03 , 23.80 , 59.00 , 940.00 , 0.00 , 26.90
179775 , 2023-09-28 12:57:01 , 23.60 , 60.00 , 940.00 , 0.00 , 26.80
179774 , 2023-09-28 12:56:00 , 23.50 , 60.00 , 940.00 , 0.00 , 26.60
179773 , 2023-09-28 12:54:58 , 23.30 , 60.00 , 940.00 , 0.00 , 26.60
179772 , 2023-09-28 12:53:56 , 23.50 , 60.00 , 940.00 , 0.00 , 26.40
179771 , 2023-09-28 12:52:55 , 23.40 , 60.00 , 940.00 , 0.00 , 26.40
179770 , 2023-09-28 12:51:53 , 23.60 , 61.00 , 940.00 , 0.00 , 26.30
179769 , 2023-09-28 12:50:51 , 23.40 , 61.00 , 940.00 , 0.00 , 26.20
179768 , 2023-09-28 12:49:50 , 23.30 , 62.00 , 940.00 , 0.00 , 26.20
179767 , 2023-09-28 12:48:48 , 23.20 , 62.00 , 940.00 , 0.00 , 26.10
179766 , 2023-09-28 12:47:46 , 22.80 , 62.00 , 940.00 , 0.00 , 26.10
179765 , 2023-09-28 12:46:45 , 22.70 , 62.00 , 940.00 , 0.00 , 26.00
179764 , 2023-09-28 12:45:43 , 22.60 , 62.00 , 940.00 , 0.00 , 26.10
179763 , 2023-09-28 12:44:41 , 22.80 , 62.00 , 940.00 , 0.00 , 26.00
179762 , 2023-09-28 12:43:40 , 23.00 , 62.00 , 940.00 , 0.00 , 26.00
179761 , 2023-09-28 12:42:38 , 22.90 , 61.00 , 940.00 , 0.00 , 25.90
179760 , 2023-09-28 12:41:37 , 22.90 , 61.00 , 940.00 , 0.00 , 25.90
179759 , 2023-09-28 12:40:35 , 22.90 , 61.00 , 940.00 , 0.00 , 25.90
179758 , 2023-09-28 12:39:33 , 22.70 , 62.00 , 940.00 , 0.00 , 25.90
179757 , 2023-09-28 12:38:32 , 22.70 , 62.00 , 940.00 , 0.00 , 25.90
179756 , 2023-09-28 12:37:30 , 22.60 , 63.00 , 940.00 , 0.00 , 25.90
179755 , 2023-09-28 12:36:29 , 22.50 , 63.00 , 940.00 , 0.00 , 26.00
179754 , 2023-09-28 12:35:27 , 22.30 , 63.00 , 940.00 , 0.00 , 26.00
179753 , 2023-09-28 12:34:25 , 22.40 , 62.00 , 940.00 , 0.00 , 26.10
179752 , 2023-09-28 12:33:24 , 22.50 , 62.00 , 940.00 , 0.00 , 26.20
179751 , 2023-09-28 12:32:22 , 22.50 , 63.00 , 940.00 , 0.00 , 26.30
179750 , 2023-09-28 12:31:21 , 22.60 , 62.00 , 940.00 , 0.00 , 26.30
179749 , 2023-09-28 12:30:19 , 22.50 , 62.00 , 940.00 , 0.00 , 26.30
179748 , 2023-09-28 12:29:17 , 22.50 , 62.00 , 940.00 , 0.00 , 26.40
179747 , 2023-09-28 12:28:16 , 22.40 , 62.00 , 940.00 , 0.00 , 26.40
179746 , 2023-09-28 12:27:14 , 22.70 , 61.00 , 940.00 , 0.00 , 26.40
179745 , 2023-09-28 12:26:12 , 22.80 , 62.00 , 940.00 , 0.00 , 26.40
179744 , 2023-09-28 12:25:10 , 22.70 , 62.00 , 940.00 , 0.00 , 26.40
179743 , 2023-09-28 12:24:09 , 22.50 , 62.00 , 940.00 , 0.00 , 26.40
179742 , 2023-09-28 12:23:07 , 22.50 , 63.00 , 940.00 , 0.00 , 26.40
179741 , 2023-09-28 12:22:06 , 22.50 , 63.00 , 940.00 , 0.00 , 26.40
179740 , 2023-09-28 12:21:04 , 22.60 , 62.00 , 940.00 , 0.00 , 26.40
179739 , 2023-09-28 12:20:02 , 22.70 , 62.00 , 940.00 , 0.00 , 26.20
179738 , 2023-09-28 12:19:01 , 22.50 , 63.00 , 940.00 , 0.00 , 26.20
179737 , 2023-09-28 12:17:59 , 22.40 , 62.00 , 940.00 , 0.00 , 26.10
179736 , 2023-09-28 12:15:05 , 22.20 , 63.00 , 940.00 , 0.00 , 25.80
179735 , 2023-09-28 12:14:03 , 22.10 , 63.00 , 940.00 , 0.00 , 25.80
179734 , 2023-09-28 12:13:02 , 22.30 , 63.00 , 940.00 , 0.00 , 25.80
179733 , 2023-09-28 12:12:00 , 22.30 , 63.00 , 940.00 , 0.00 , 25.70
179732 , 2023-09-28 12:10:58 , 22.20 , 63.00 , 940.00 , 0.00 , 25.70
179731 , 2023-09-28 12:09:56 , 22.10 , 64.00 , 940.00 , 0.00 , 25.60
179730 , 2023-09-28 12:08:55 , 21.90 , 63.00 , 940.00 , 0.00 , 25.60
179729 , 2023-09-28 12:07:53 , 21.90 , 63.00 , 940.00 , 0.00 , 25.50
179728 , 2023-09-28 12:06:52 , 21.80 , 63.00 , 940.00 , 0.00 , 25.50
179727 , 2023-09-28 12:05:50 , 21.90 , 64.00 , 940.00 , 0.00 , 25.40
179726 , 2023-09-28 12:04:49 , 21.80 , 64.00 , 940.00 , 0.00 , 25.40
179725 , 2023-09-28 12:03:47 , 21.70 , 63.00 , 940.00 , 0.00 , 25.40
179724 , 2023-09-28 12:02:45 , 21.90 , 62.00 , 940.00 , 0.00 , 25.40
179723 , 2023-09-28 12:01:44 , 22.00 , 62.00 , 940.00 , 0.00 , 25.20
179722 , 2023-09-28 12:00:42 , 22.00 , 62.00 , 940.00 , 0.00 , 25.30
179721 , 2023-09-28 11:59:40 , 22.10 , 64.00 , 940.00 , 0.00 , 25.20
179720 , 2023-09-28 11:58:39 , 21.80 , 63.00 , 940.00 , 0.00 , 25.10
179719 , 2023-09-28 11:57:37 , 21.70 , 64.00 , 940.00 , 0.00 , 25.10
179718 , 2023-09-28 11:56:35 , 21.70 , 64.00 , 940.00 , 0.00 , 25.00
179717 , 2023-09-28 11:55:34 , 21.70 , 64.00 , 940.00 , 0.00 , 25.00
179716 , 2023-09-28 11:54:32 , 21.80 , 64.00 , 940.00 , 0.00 , 24.80
179715 , 2023-09-28 11:53:30 , 21.60 , 65.00 , 940.00 , 0.00 , 24.80
179714 , 2023-09-28 11:52:28 , 21.40 , 63.00 , 940.00 , 0.00 , 24.70
179713 , 2023-09-28 11:51:27 , 21.50 , 64.00 , 940.00 , 0.00 , 24.60
179712 , 2023-09-28 11:50:25 , 21.50 , 63.00 , 940.00 , 0.00 , 24.60
179711 , 2023-09-28 11:49:23 , 21.60 , 63.00 , 940.00 , 0.00 , 24.50
179710 , 2023-09-28 11:48:22 , 21.40 , 64.00 , 940.00 , 0.00 , 24.50
179709 , 2023-09-28 11:47:20 , 21.40 , 64.00 , 940.00 , 0.00 , 24.40
179708 , 2023-09-28 11:46:18 , 21.30 , 64.00 , 940.00 , 0.00 , 24.50
179707 , 2023-09-28 11:45:17 , 21.10 , 64.00 , 940.00 , 0.00 , 24.40
179706 , 2023-09-28 11:44:15 , 20.90 , 65.00 , 940.00 , 0.00 , 24.40
179705 , 2023-09-28 11:43:14 , 20.80 , 64.00 , 940.00 , 0.00 , 24.40
179704 , 2023-09-28 11:42:12 , 20.90 , 64.00 , 940.00 , 0.00 , 24.40
179703 , 2023-09-28 11:41:11 , 21.00 , 65.00 , 940.00 , 0.00 , 24.40
179702 , 2023-09-28 11:40:09 , 20.90 , 66.00 , 940.00 , 0.00 , 24.40
179701 , 2023-09-28 11:39:07 , 20.80 , 67.00 , 940.00 , 0.00 , 24.40
179700 , 2023-09-28 11:38:06 , 20.80 , 65.00 , 940.00 , 0.00 , 24.20
179699 , 2023-09-28 11:37:04 , 20.90 , 65.00 , 940.00 , 0.00 , 24.20
179698 , 2023-09-28 11:36:02 , 20.90 , 64.00 , 940.00 , 0.00 , 24.20
179697 , 2023-09-28 11:35:01 , 20.90 , 64.00 , 940.00 , 0.00 , 24.30
179696 , 2023-09-28 11:33:59 , 20.90 , 64.00 , 940.00 , 0.00 , 24.30
179695 , 2023-09-28 11:32:57 , 20.80 , 64.00 , 940.00 , 0.00 , 24.30
179694 , 2023-09-28 11:31:56 , 20.80 , 64.00 , 940.00 , 0.00 , 24.30
179693 , 2023-09-28 11:30:54 , 20.70 , 64.00 , 940.00 , 0.00 , 24.30
179692 , 2023-09-28 11:29:52 , 20.60 , 64.00 , 940.00 , 0.00 , 24.40
179691 , 2023-09-28 11:28:51 , 20.60 , 65.00 , 940.00 , 0.00 , 24.30
179690 , 2023-09-28 11:27:49 , 20.80 , 64.00 , 940.00 , 0.00 , 24.30
179689 , 2023-09-28 11:26:47 , 20.80 , 65.00 , 940.00 , 0.00 , 24.20
179688 , 2023-09-28 11:25:46 , 20.60 , 65.00 , 940.00 , 10.00 , 24.20
179687 , 2023-09-28 11:24:44 , 20.40 , 66.00 , 940.00 , 0.00 , 24.20
179686 , 2023-09-28 11:23:42 , 20.20 , 66.00 , 940.00 , 0.00 , 24.10
179685 , 2023-09-28 11:22:41 , 20.00 , 66.00 , 940.00 , 0.00 , 24.10
179684 , 2023-09-28 11:21:39 , 20.20 , 66.00 , 940.00 , 0.00 , 24.00
179683 , 2023-09-28 11:20:37 , 20.10 , 66.00 , 940.00 , 0.00 , 23.90
179682 , 2023-09-28 11:19:36 , 20.20 , 66.00 , 940.00 , 0.00 , 23.90
179681 , 2023-09-28 11:18:34 , 20.00 , 66.00 , 940.00 , 0.00 , 23.90
179680 , 2023-09-28 11:17:32 , 20.10 , 67.00 , 940.00 , 0.00 , 23.80
179679 , 2023-09-28 11:16:31 , 20.10 , 67.00 , 940.00 , 0.00 , 23.80
179678 , 2023-09-28 11:15:29 , 20.10 , 68.00 , 940.00 , 0.00 , 23.70
179677 , 2023-09-28 11:14:27 , 20.10 , 66.00 , 940.00 , 0.00 , 23.60
179676 , 2023-09-28 11:11:52 , 20.10 , 67.00 , 940.00 , 0.00 , 23.40
179675 , 2023-09-28 11:10:50 , 20.10 , 67.00 , 940.00 , 0.00 , 23.40
179674 , 2023-09-28 11:09:49 , 20.00 , 66.00 , 940.00 , 0.00 , 23.40
179673 , 2023-09-28 11:08:47 , 20.00 , 67.00 , 940.00 , 0.00 , 23.40
179672 , 2023-09-28 11:07:45 , 20.00 , 66.00 , 940.00 , 0.00 , 23.30
179671 , 2023-09-28 11:06:44 , 19.80 , 66.00 , 940.00 , 0.00 , 23.30
179670 , 2023-09-28 11:05:42 , 19.90 , 67.00 , 940.00 , 0.00 , 23.20
179669 , 2023-09-28 11:04:40 , 19.90 , 67.00 , 940.00 , 0.00 , 23.20
179668 , 2023-09-28 11:03:38 , 19.80 , 67.00 , 940.00 , 0.00 , 23.20
179667 , 2023-09-28 11:02:37 , 19.70 , 68.00 , 940.00 , 0.00 , 23.10
179666 , 2023-09-28 11:01:35 , 19.60 , 67.00 , 940.00 , 10.00 , 23.10
179665 , 2023-09-28 11:00:33 , 19.60 , 67.00 , 940.00 , 0.00 , 23.10
179664 , 2023-09-28 10:59:32 , 19.60 , 68.00 , 940.00 , 0.00 , 23.10
179663 , 2023-09-28 10:58:30 , 19.60 , 67.00 , 940.00 , 0.00 , 23.10
179662 , 2023-09-28 10:57:29 , 19.50 , 67.00 , 940.00 , 10.00 , 23.00
179661 , 2023-09-28 10:56:27 , 19.60 , 67.00 , 940.00 , 0.00 , 22.90
179660 , 2023-09-28 10:55:25 , 19.60 , 67.00 , 940.00 , 0.00 , 22.90
179659 , 2023-09-28 10:54:24 , 19.50 , 69.00 , 940.00 , 0.00 , 22.90
179658 , 2023-09-28 10:53:22 , 19.50 , 68.00 , 940.00 , 0.00 , 22.80
179657 , 2023-09-28 10:52:21 , 19.50 , 67.00 , 940.00 , 10.00 , 22.80
179656 , 2023-09-28 10:51:19 , 19.40 , 67.00 , 940.00 , 0.00 , 22.80
179655 , 2023-09-28 10:50:17 , 19.40 , 67.00 , 940.00 , 0.00 , 22.70
179654 , 2023-09-28 10:49:16 , 19.40 , 68.00 , 940.00 , 0.00 , 22.60
179653 , 2023-09-28 10:48:14 , 19.40 , 68.00 , 940.00 , 0.00 , 22.60
179652 , 2023-09-28 10:47:12 , 19.30 , 68.00 , 940.00 , 0.00 , 22.50
179651 , 2023-09-28 10:46:11 , 19.10 , 68.00 , 940.00 , 0.00 , 22.40
179650 , 2023-09-28 10:45:09 , 19.00 , 68.00 , 940.00 , 0.00 , 22.40
179649 , 2023-09-28 10:44:07 , 18.80 , 69.00 , 940.00 , 0.00 , 22.30
179648 , 2023-09-28 10:43:06 , 18.70 , 69.00 , 940.00 , 0.00 , 22.20
179647 , 2023-09-28 10:42:04 , 18.80 , 70.00 , 940.00 , 0.00 , 22.20
179646 , 2023-09-28 10:41:02 , 18.80 , 70.00 , 940.00 , 0.00 , 22.20
179645 , 2023-09-28 10:40:01 , 18.80 , 70.00 , 940.00 , 0.00 , 22.20
179644 , 2023-09-28 10:38:59 , 18.80 , 68.00 , 940.00 , 0.00 , 22.10
179643 , 2023-09-28 10:37:57 , 18.80 , 68.00 , 940.00 , 0.00 , 22.10
179642 , 2023-09-28 10:36:56 , 18.70 , 69.00 , 940.00 , 0.00 , 22.10
179641 , 2023-09-28 10:35:54 , 18.60 , 69.00 , 940.00 , 0.00 , 22.00
179640 , 2023-09-28 10:34:52 , 18.60 , 69.00 , 940.00 , 0.00 , 22.00
179639 , 2023-09-28 10:33:51 , 18.50 , 70.00 , 940.00 , 0.00 , 22.00
179638 , 2023-09-28 10:32:49 , 18.40 , 71.00 , 940.00 , 0.00 , 22.00
179637 , 2023-09-28 10:31:48 , 18.40 , 71.00 , 940.00 , 0.00 , 21.90
179636 , 2023-09-28 10:30:46 , 18.30 , 70.00 , 940.00 , 0.00 , 21.90
179635 , 2023-09-28 10:29:44 , 18.30 , 71.00 , 940.00 , 0.00 , 21.90
179634 , 2023-09-28 10:28:43 , 18.20 , 70.00 , 940.00 , 10.00 , 21.90
179633 , 2023-09-28 10:27:41 , 18.20 , 70.00 , 940.00 , 0.00 , 21.90
179632 , 2023-09-28 10:26:39 , 18.10 , 70.00 , 940.00 , 0.00 , 21.90
179631 , 2023-09-28 10:25:38 , 18.20 , 70.00 , 940.00 , 0.00 , 21.80
179630 , 2023-09-28 10:24:36 , 18.10 , 71.00 , 940.00 , 0.00 , 21.80
179629 , 2023-09-28 10:23:34 , 18.10 , 71.00 , 940.00 , 0.00 , 21.80
179628 , 2023-09-28 10:22:33 , 18.10 , 71.00 , 940.00 , 0.00 , 21.70
179627 , 2023-09-28 10:21:31 , 18.00 , 72.00 , 940.00 , 0.00 , 21.70
179626 , 2023-09-28 10:20:29 , 17.90 , 72.00 , 940.00 , 0.00 , 21.70
179625 , 2023-09-28 10:19:28 , 17.90 , 72.00 , 940.00 , 0.00 , 21.60
179624 , 2023-09-28 10:18:26 , 17.90 , 72.00 , 940.00 , 0.00 , 21.60
179623 , 2023-09-28 10:17:25 , 17.70 , 72.00 , 940.00 , 0.00 , 21.60
179622 , 2023-09-28 10:16:23 , 17.70 , 72.00 , 940.00 , 0.00 , 21.60
179621 , 2023-09-28 10:15:21 , 17.70 , 70.00 , 940.00 , 0.00 , 21.70
179620 , 2023-09-28 10:14:20 , 17.70 , 71.00 , 940.00 , 0.00 , 21.70
179619 , 2023-09-28 10:13:18 , 17.60 , 72.00 , 940.00 , 0.00 , 21.70
179618 , 2023-09-28 10:12:16 , 17.60 , 71.00 , 940.00 , 0.00 , 21.70
179617 , 2023-09-28 10:11:15 , 17.70 , 72.00 , 940.00 , 0.00 , 21.70
179616 , 2023-09-28 10:08:57 , 17.70 , 71.00 , 940.00 , 0.00 , 21.70
179615 , 2023-09-28 10:07:55 , 17.80 , 72.00 , 940.00 , 0.00 , 21.70
179614 , 2023-09-28 10:06:54 , 17.70 , 72.00 , 940.00 , 0.00 , 21.80
179613 , 2023-09-28 10:05:52 , 17.70 , 73.00 , 940.00 , 0.00 , 21.80
179612 , 2023-09-28 10:04:50 , 17.70 , 72.00 , 940.00 , 0.00 , 21.80
179611 , 2023-09-28 10:03:48 , 17.60 , 72.00 , 940.00 , 0.00 , 21.80
179610 , 2023-09-28 10:02:46 , 17.60 , 72.00 , 940.00 , 0.00 , 21.90
179609 , 2023-09-28 10:01:45 , 17.60 , 71.00 , 940.00 , 0.00 , 21.90
179608 , 2023-09-28 10:00:43 , 17.60 , 72.00 , 940.00 , 0.00 , 21.90
179607 , 2023-09-28 09:59:41 , 17.70 , 72.00 , 940.00 , 0.00 , 21.90
179606 , 2023-09-28 09:58:39 , 17.70 , 73.00 , 940.00 , 0.00 , 21.90
179605 , 2023-09-28 09:57:38 , 17.80 , 72.00 , 940.00 , 0.00 , 21.90
179604 , 2023-09-28 09:56:36 , 17.90 , 71.00 , 940.00 , 0.00 , 21.90
179603 , 2023-09-28 09:55:35 , 17.90 , 71.00 , 940.00 , 0.00 , 21.90
179602 , 2023-09-28 09:54:33 , 18.00 , 71.00 , 940.00 , 0.00 , 21.80
179601 , 2023-09-28 09:53:31 , 17.90 , 71.00 , 940.00 , 0.00 , 21.80
179600 , 2023-09-28 09:52:30 , 17.90 , 70.00 , 940.00 , 0.00 , 21.80
179599 , 2023-09-28 09:51:28 , 17.90 , 71.00 , 940.00 , 0.00 , 21.80
179598 , 2023-09-28 09:50:27 , 17.90 , 71.00 , 940.00 , 0.00 , 21.60
179597 , 2023-09-28 09:49:25 , 17.80 , 72.00 , 940.00 , 0.00 , 21.60
179596 , 2023-09-28 09:48:23 , 17.70 , 70.00 , 940.00 , 0.00 , 21.50
179595 , 2023-09-28 09:47:21 , 17.70 , 72.00 , 940.00 , 0.00 , 21.40
179594 , 2023-09-28 09:46:20 , 17.60 , 72.00 , 940.00 , 0.00 , 21.40
179593 , 2023-09-28 09:45:18 , 17.50 , 73.00 , 940.00 , 0.00 , 21.40
179592 , 2023-09-28 09:44:16 , 17.40 , 74.00 , 940.00 , 0.00 , 21.30
179591 , 2023-09-28 09:43:15 , 17.30 , 74.00 , 940.00 , 0.00 , 21.20
179590 , 2023-09-28 09:42:13 , 17.30 , 73.00 , 940.00 , 0.00 , 21.10
179589 , 2023-09-28 09:41:11 , 17.20 , 75.00 , 940.00 , 0.00 , 21.10
179588 , 2023-09-28 09:40:10 , 17.20 , 75.00 , 940.00 , 0.00 , 21.10
179587 , 2023-09-28 09:39:08 , 17.20 , 75.00 , 940.00 , 0.00 , 21.10
179586 , 2023-09-28 09:38:06 , 17.10 , 74.00 , 940.00 , 0.00 , 21.00
179585 , 2023-09-28 09:37:05 , 17.10 , 74.00 , 940.00 , 0.00 , 21.00
179584 , 2023-09-28 09:36:03 , 17.00 , 74.00 , 940.00 , 0.00 , 20.90
179583 , 2023-09-28 09:35:01 , 16.90 , 74.00 , 940.00 , 0.00 , 21.00
179582 , 2023-09-28 09:34:00 , 16.90 , 74.00 , 940.00 , 0.00 , 20.90
179581 , 2023-09-28 09:32:58 , 16.80 , 74.00 , 940.00 , 0.00 , 20.90
179580 , 2023-09-28 09:31:57 , 16.80 , 74.00 , 940.00 , 0.00 , 20.90
179579 , 2023-09-28 09:30:55 , 16.70 , 74.00 , 940.00 , 0.00 , 20.90
179578 , 2023-09-28 09:29:53 , 16.70 , 74.00 , 940.00 , 0.00 , 21.00
179577 , 2023-09-28 09:28:52 , 16.70 , 74.00 , 940.00 , 0.00 , 21.00
179576 , 2023-09-28 09:27:50 , 16.70 , 74.00 , 940.00 , 0.00 , 21.00
179575 , 2023-09-28 09:26:49 , 16.70 , 74.00 , 940.00 , 0.00 , 21.10
179574 , 2023-09-28 09:25:47 , 16.70 , 74.00 , 940.00 , 0.00 , 21.10
179573 , 2023-09-28 09:24:45 , 16.90 , 73.00 , 940.00 , 0.00 , 21.10
179572 , 2023-09-28 09:23:43 , 17.00 , 72.00 , 940.00 , 0.00 , 21.10
179571 , 2023-09-28 09:22:42 , 17.00 , 71.00 , 940.00 , 0.00 , 21.10
179570 , 2023-09-28 09:21:40 , 17.00 , 67.00 , 940.00 , 0.00 , 21.10
179569 , 2023-09-28 09:20:39 , 17.00 , 67.00 , 940.00 , 0.00 , 21.20
179568 , 2023-09-28 09:19:37 , 16.90 , 66.00 , 940.00 , 0.00 , 21.10
179567 , 2023-09-28 09:18:35 , 16.90 , 66.00 , 940.00 , 0.00 , 21.10
179566 , 2023-09-28 09:17:34 , 16.90 , 66.00 , 940.00 , 0.00 , 21.10
179565 , 2023-09-28 09:16:32 , 16.90 , 68.00 , 940.00 , 0.00 , 21.10
179564 , 2023-09-28 09:15:30 , 16.90 , 68.00 , 940.00 , 0.00 , 21.10
179563 , 2023-09-28 09:14:29 , 16.90 , 68.00 , 940.00 , 0.00 , 21.10
179562 , 2023-09-28 09:13:27 , 16.80 , 68.00 , 940.00 , 0.00 , 21.10
179561 , 2023-09-28 09:12:25 , 16.80 , 69.00 , 940.00 , 0.00 , 21.10
179560 , 2023-09-28 09:11:24 , 16.80 , 69.00 , 940.00 , 0.00 , 21.20
179559 , 2023-09-28 09:10:22 , 16.70 , 70.00 , 940.00 , 0.00 , 21.20
179558 , 2023-09-28 09:09:21 , 16.70 , 71.00 , 940.00 , 0.00 , 21.20
179557 , 2023-09-28 09:08:19 , 16.70 , 72.00 , 940.00 , 0.00 , 21.20
179556 , 2023-09-28 09:06:21 , 16.60 , 72.00 , 940.00 , 0.00 , 21.40
179555 , 2023-09-28 09:05:19 , 16.60 , 72.00 , 940.00 , 0.00 , 21.40
179554 , 2023-09-28 09:04:18 , 16.60 , 72.00 , 940.00 , 0.00 , 21.40
179553 , 2023-09-28 09:03:16 , 16.50 , 72.00 , 940.00 , 0.00 , 21.50
179552 , 2023-09-28 09:02:14 , 16.50 , 72.00 , 940.00 , 0.00 , 21.60
179551 , 2023-09-28 09:01:08 , 16.50 , 72.00 , 940.00 , 0.00 , 21.70
179550 , 2023-09-28 09:00:06 , 16.60 , 72.00 , 940.00 , 0.00 , 21.80
179549 , 2023-09-28 08:59:05 , 16.60 , 72.00 , 940.00 , 0.00 , 22.00
179548 , 2023-09-28 08:58:03 , 16.50 , 72.00 , 940.00 , 0.00 , 22.10
179547 , 2023-09-28 08:57:02 , 16.50 , 72.00 , 940.00 , 0.00 , 22.20
179546 , 2023-09-28 08:56:00 , 16.50 , 72.00 , 940.00 , 0.00 , 22.40
179545 , 2023-09-28 08:54:58 , 16.50 , 73.00 , 940.00 , 0.00 , 22.60
179544 , 2023-09-28 08:53:57 , 16.40 , 73.00 , 940.00 , 0.00 , 22.80
179543 , 2023-09-28 08:52:55 , 16.40 , 72.00 , 940.00 , 0.00 , 23.10
179542 , 2023-09-28 08:51:53 , 16.40 , 71.00 , 940.00 , 0.00 , 23.40
179541 , 2023-09-28 08:50:51 , 16.40 , 69.00 , 940.00 , 0.00 , 23.80
179540 , 2023-09-28 08:49:50 , 16.40 , 68.00 , 940.00 , 0.00 , 24.10
179539 , 2023-09-28 08:48:48 , 16.30 , 68.00 , 940.00 , 10.00 , 24.60
179538 , 2023-09-28 08:47:47 , 16.30 , 69.00 , 940.00 , 0.00 , 25.20
179537 , 2023-09-28 08:46:45 , 16.20 , 69.00 , 940.00 , 0.00 , 26.10
179536 , 2023-09-28 08:45:43 , 16.20 , 69.00 , 940.00 , 0.00 , 26.80
179535 , 2023-09-28 08:44:42 , 16.20 , 69.00 , 940.00 , 0.00 , 26.70
179534 , 2023-09-28 08:43:40 , 16.20 , 70.00 , 940.00 , 0.00 , 26.40
179533 , 2023-09-28 08:42:38 , 16.20 , 70.00 , 940.00 , 0.00 , 26.20
179532 , 2023-09-28 08:41:36 , 16.20 , 70.00 , 940.00 , 0.00 , 25.90
179531 , 2023-09-28 08:40:35 , 16.10 , 70.00 , 940.00 , 0.00 , 25.60
179530 , 2023-09-28 08:39:33 , 16.10 , 70.00 , 940.00 , 0.00 , 25.40
179529 , 2023-09-28 08:38:31 , 16.10 , 70.00 , 940.00 , 0.00 , 25.10
179528 , 2023-09-28 08:37:30 , 16.10 , 70.00 , 940.00 , 0.00 , 24.80
179527 , 2023-09-28 08:36:28 , 16.00 , 71.00 , 940.00 , 0.00 , 24.50
179526 , 2023-09-28 08:35:27 , 16.00 , 71.00 , 940.00 , 0.00 , 24.10
179525 , 2023-09-28 08:34:25 , 16.00 , 71.00 , 940.00 , 0.00 , 23.80
179524 , 2023-09-28 08:33:23 , 16.00 , 71.00 , 940.00 , 0.00 , 23.50
179523 , 2023-09-28 08:32:21 , 16.00 , 72.00 , 940.00 , 0.00 , 23.10
179522 , 2023-09-28 08:31:20 , 15.90 , 72.00 , 940.00 , 0.00 , 22.80
179521 , 2023-09-28 08:30:18 , 15.90 , 72.00 , 940.00 , 0.00 , 22.40
179520 , 2023-09-28 08:29:16 , 15.90 , 72.00 , 940.00 , 0.00 , 21.90
179519 , 2023-09-28 08:28:15 , 15.90 , 72.00 , 940.00 , 0.00 , 21.50
179518 , 2023-09-28 08:27:13 , 15.90 , 72.00 , 940.00 , 0.00 , 21.10
179517 , 2023-09-28 08:26:11 , 15.90 , 72.00 , 940.00 , 0.00 , 20.80
179516 , 2023-09-28 08:25:09 , 15.80 , 72.00 , 940.00 , 0.00 , 20.40
179515 , 2023-09-28 08:24:08 , 15.80 , 72.00 , 940.00 , 0.00 , 20.20
179514 , 2023-09-28 08:23:06 , 15.80 , 72.00 , 940.00 , 0.00 , 20.20
179513 , 2023-09-28 08:22:05 , 15.80 , 72.00 , 940.00 , 0.00 , 20.20
179512 , 2023-09-28 08:21:03 , 15.80 , 73.00 , 940.00 , 0.00 , 20.20
179511 , 2023-09-28 08:20:01 , 15.70 , 73.00 , 940.00 , 0.00 , 20.20
179510 , 2023-09-28 08:19:00 , 15.70 , 73.00 , 940.00 , 0.00 , 20.20
179509 , 2023-09-28 08:17:58 , 15.70 , 72.00 , 940.00 , 0.00 , 20.20
179508 , 2023-09-28 08:16:56 , 15.70 , 72.00 , 940.00 , 0.00 , 20.20
179507 , 2023-09-28 08:15:55 , 15.70 , 71.00 , 940.00 , 0.00 , 20.20
179506 , 2023-09-28 08:14:53 , 15.70 , 71.00 , 940.00 , 0.00 , 20.20
179505 , 2023-09-28 08:13:51 , 15.70 , 71.00 , 940.00 , 0.00 , 20.20
179504 , 2023-09-28 08:12:50 , 15.60 , 71.00 , 940.00 , 0.00 , 20.20
179503 , 2023-09-28 08:11:48 , 15.60 , 71.00 , 940.00 , 0.00 , 20.30
179502 , 2023-09-28 08:10:46 , 15.60 , 71.00 , 940.00 , 0.00 , 20.30
179501 , 2023-09-28 08:09:45 , 15.60 , 71.00 , 940.00 , 0.00 , 20.30
179500 , 2023-09-28 08:08:43 , 15.50 , 71.00 , 939.00 , 0.00 , 20.30
179499 , 2023-09-28 08:07:41 , 15.50 , 71.00 , 939.00 , 0.00 , 20.40
179498 , 2023-09-28 08:06:39 , 15.50 , 71.00 , 939.00 , 0.00 , 20.40
179497 , 2023-09-28 08:05:38 , 15.50 , 71.00 , 939.00 , 0.00 , 20.40
179496 , 2023-09-28 08:04:00 , 15.40 , 71.00 , 939.00 , 0.00 , 20.60
179495 , 2023-09-28 08:02:59 , 15.40 , 71.00 , 939.00 , 0.00 , 20.70
179494 , 2023-09-28 08:01:57 , 15.40 , 71.00 , 939.00 , 0.00 , 20.80
179493 , 2023-09-28 08:00:55 , 15.40 , 72.00 , 939.00 , 0.00 , 20.90
179492 , 2023-09-28 07:59:53 , 15.40 , 71.00 , 939.00 , 0.00 , 21.10
179491 , 2023-09-28 07:58:52 , 15.40 , 72.00 , 939.00 , 0.00 , 21.20
179490 , 2023-09-28 07:57:50 , 15.30 , 72.00 , 939.00 , 0.00 , 21.40
179489 , 2023-09-28 07:56:48 , 15.30 , 72.00 , 939.00 , 0.00 , 21.60
179488 , 2023-09-28 07:55:47 , 15.30 , 72.00 , 939.00 , 0.00 , 21.90
179487 , 2023-09-28 07:54:45 , 15.30 , 72.00 , 939.00 , 0.00 , 22.10
179486 , 2023-09-28 07:53:43 , 15.30 , 72.00 , 939.00 , 0.00 , 22.50
179485 , 2023-09-28 07:52:42 , 15.30 , 72.00 , 939.00 , 0.00 , 22.90
179484 , 2023-09-28 07:51:40 , 15.20 , 72.00 , 939.00 , 0.00 , 23.20
179483 , 2023-09-28 07:50:38 , 15.20 , 72.00 , 939.00 , 0.00 , 23.80
179482 , 2023-09-28 07:49:37 , 15.20 , 72.00 , 939.00 , 0.00 , 24.40
179481 , 2023-09-28 07:48:35 , 15.20 , 72.00 , 939.00 , 0.00 , 25.00
179480 , 2023-09-28 07:47:33 , 15.10 , 73.00 , 939.00 , 0.00 , 25.80
179479 , 2023-09-28 07:46:32 , 15.00 , 73.00 , 939.00 , 0.00 , 26.70
179478 , 2023-09-28 07:45:30 , 15.00 , 73.00 , 939.00 , 0.00 , 27.10
179477 , 2023-09-28 07:44:28 , 15.00 , 74.00 , 939.00 , 0.00 , 26.90
179476 , 2023-09-28 07:43:27 , 15.10 , 73.00 , 939.00 , 0.00 , 26.60
179475 , 2023-09-28 07:42:25 , 15.10 , 73.00 , 940.00 , 0.00 , 26.40
179474 , 2023-09-28 07:41:23 , 15.10 , 74.00 , 940.00 , 0.00 , 26.20
179473 , 2023-09-28 07:40:22 , 15.20 , 74.00 , 940.00 , 0.00 , 26.10
179472 , 2023-09-28 07:39:20 , 15.20 , 75.00 , 940.00 , 0.00 , 25.80
179471 , 2023-09-28 07:38:18 , 15.20 , 74.00 , 940.00 , 0.00 , 25.60
179470 , 2023-09-28 07:37:16 , 15.20 , 73.00 , 940.00 , 0.00 , 25.40
179469 , 2023-09-28 07:36:14 , 15.20 , 73.00 , 940.00 , 0.00 , 25.10
179468 , 2023-09-28 07:35:12 , 15.20 , 73.00 , 940.00 , 0.00 , 24.90
179467 , 2023-09-28 07:34:10 , 15.20 , 72.00 , 940.00 , 0.00 , 24.60
179466 , 2023-09-28 07:33:08 , 15.20 , 72.00 , 939.00 , 0.00 , 24.30
179465 , 2023-09-28 07:32:07 , 15.20 , 72.00 , 939.00 , 0.00 , 24.00
179464 , 2023-09-28 07:31:05 , 15.20 , 72.00 , 939.00 , 0.00 , 23.80
179463 , 2023-09-28 07:30:03 , 15.20 , 72.00 , 939.00 , 0.00 , 23.40
179462 , 2023-09-28 07:29:01 , 15.20 , 72.00 , 939.00 , 0.00 , 23.10
179461 , 2023-09-28 07:27:59 , 15.20 , 72.00 , 939.00 , 0.00 , 22.80
179460 , 2023-09-28 07:26:58 , 15.20 , 72.00 , 939.00 , 0.00 , 22.40
179459 , 2023-09-28 07:25:56 , 15.20 , 72.00 , 939.00 , 0.00 , 22.00
179458 , 2023-09-28 07:24:54 , 15.20 , 72.00 , 939.00 , 0.00 , 21.70
179457 , 2023-09-28 07:23:52 , 15.20 , 72.00 , 939.00 , 0.00 , 21.30
179456 , 2023-09-28 07:22:50 , 15.20 , 73.00 , 939.00 , 0.00 , 21.00
179455 , 2023-09-28 07:21:49 , 15.20 , 73.00 , 939.00 , 0.00 , 20.80
179454 , 2023-09-28 07:20:47 , 15.20 , 74.00 , 939.00 , 0.00 , 20.80
179453 , 2023-09-28 07:19:45 , 15.20 , 75.00 , 939.00 , 0.00 , 21.00
179452 , 2023-09-28 07:18:44 , 15.20 , 76.00 , 939.00 , 0.00 , 21.20
179451 , 2023-09-28 07:17:42 , 15.20 , 76.00 , 939.00 , 10.00 , 21.40
179450 , 2023-09-28 07:16:40 , 15.20 , 77.00 , 939.00 , 0.00 , 21.80
179449 , 2023-09-28 07:15:39 , 15.20 , 77.00 , 939.00 , 0.00 , 22.00
179448 , 2023-09-28 07:14:37 , 15.20 , 77.00 , 939.00 , 0.00 , 22.40
179447 , 2023-09-28 07:13:35 , 15.20 , 77.00 , 940.00 , 0.00 , 22.80
179446 , 2023-09-28 07:12:33 , 15.20 , 78.00 , 940.00 , 0.00 , 23.20
179445 , 2023-09-28 07:11:31 , 15.20 , 78.00 , 940.00 , 0.00 , 23.70
179444 , 2023-09-28 07:10:29 , 15.20 , 78.00 , 940.00 , 0.00 , 24.20
179443 , 2023-09-28 07:09:28 , 15.10 , 79.00 , 940.00 , 0.00 , 24.90
179442 , 2023-09-28 07:08:26 , 15.10 , 79.00 , 940.00 , 0.00 , 25.60
179441 , 2023-09-28 07:07:24 , 15.10 , 78.00 , 940.00 , 0.00 , 26.60
179440 , 2023-09-28 07:06:23 , 15.10 , 80.00 , 940.00 , 0.00 , 27.00
179439 , 2023-09-28 07:05:21 , 15.10 , 78.00 , 940.00 , 0.00 , 26.90
179438 , 2023-09-28 07:04:19 , 15.20 , 76.00 , 940.00 , 0.00 , 26.80
179437 , 2023-09-28 07:03:13 , 15.30 , 73.00 , 940.00 , 0.00 , 26.60
179436 , 2023-09-28 07:01:51 , 15.40 , 71.00 , 940.00 , 0.00 , 26.30
179435 , 2023-09-28 07:00:49 , 15.50 , 70.00 , 940.00 , 0.00 , 26.10
179434 , 2023-09-28 06:59:48 , 15.50 , 70.00 , 939.00 , 0.00 , 25.90
179433 , 2023-09-28 06:58:46 , 15.50 , 70.00 , 939.00 , 0.00 , 25.70
179432 , 2023-09-28 06:57:45 , 15.50 , 70.00 , 939.00 , 0.00 , 25.50
179431 , 2023-09-28 06:56:43 , 15.50 , 70.00 , 939.00 , 0.00 , 25.20
179430 , 2023-09-28 06:55:42 , 15.50 , 70.00 , 939.00 , 0.00 , 25.00
179429 , 2023-09-28 06:54:40 , 15.60 , 70.00 , 939.00 , 0.00 , 24.80
179428 , 2023-09-28 06:53:38 , 15.60 , 70.00 , 939.00 , 0.00 , 24.40
179427 , 2023-09-28 06:52:37 , 15.60 , 70.00 , 939.00 , 0.00 , 24.20
179426 , 2023-09-28 06:51:35 , 15.60 , 70.00 , 939.00 , 0.00 , 23.90
179425 , 2023-09-28 06:50:33 , 15.60 , 70.00 , 939.00 , 0.00 , 23.50
179424 , 2023-09-28 06:49:32 , 15.60 , 70.00 , 939.00 , 0.00 , 23.20
179423 , 2023-09-28 06:48:30 , 15.60 , 70.00 , 939.00 , 0.00 , 22.90
179422 , 2023-09-28 06:47:29 , 15.60 , 70.00 , 939.00 , 0.00 , 22.60
179421 , 2023-09-28 06:46:27 , 15.60 , 70.00 , 939.00 , 0.00 , 22.20
179420 , 2023-09-28 06:45:26 , 15.60 , 70.00 , 939.00 , 0.00 , 21.80
179419 , 2023-09-28 06:44:24 , 15.60 , 70.00 , 939.00 , 0.00 , 21.40
179418 , 2023-09-28 06:43:22 , 15.70 , 70.00 , 939.00 , 0.00 , 21.10
179417 , 2023-09-28 06:42:21 , 15.70 , 70.00 , 939.00 , 0.00 , 20.80
179416 , 2023-09-28 06:41:19 , 15.70 , 70.00 , 940.00 , 0.00 , 20.60
179415 , 2023-09-28 06:40:18 , 15.70 , 70.00 , 940.00 , 0.00 , 20.60
179414 , 2023-09-28 06:39:16 , 15.70 , 70.00 , 940.00 , 0.00 , 20.70
179413 , 2023-09-28 06:38:15 , 15.70 , 70.00 , 940.00 , 20.00 , 20.90
179412 , 2023-09-28 06:37:13 , 15.70 , 70.00 , 939.00 , 0.00 , 21.10
179411 , 2023-09-28 06:36:12 , 15.70 , 70.00 , 939.00 , 0.00 , 21.20
179410 , 2023-09-28 06:35:10 , 15.70 , 70.00 , 939.00 , 0.00 , 21.40
179409 , 2023-09-28 06:34:09 , 15.60 , 70.00 , 939.00 , 0.00 , 21.60
179408 , 2023-09-28 06:33:07 , 15.70 , 71.00 , 939.00 , 0.00 , 22.00
179407 , 2023-09-28 06:32:05 , 15.60 , 70.00 , 939.00 , 0.00 , 22.30
179406 , 2023-09-28 06:31:04 , 15.60 , 70.00 , 939.00 , 0.00 , 22.60
179405 , 2023-09-28 06:30:02 , 15.60 , 70.00 , 940.00 , 0.00 , 23.10
179404 , 2023-09-28 06:29:01 , 15.60 , 71.00 , 940.00 , 0.00 , 23.50
179403 , 2023-09-28 06:27:59 , 15.60 , 71.00 , 939.00 , 0.00 , 24.00
179402 , 2023-09-28 06:26:58 , 15.50 , 71.00 , 939.00 , 10.00 , 24.60
179401 , 2023-09-28 06:25:56 , 15.50 , 71.00 , 939.00 , 0.00 , 25.40
179400 , 2023-09-28 06:24:54 , 15.50 , 71.00 , 939.00 , 0.00 , 26.00
179399 , 2023-09-28 06:23:53 , 15.50 , 71.00 , 939.00 , 0.00 , 25.80
179398 , 2023-09-28 06:22:51 , 15.50 , 71.00 , 939.00 , 0.00 , 25.60
179397 , 2023-09-28 06:21:50 , 15.50 , 71.00 , 939.00 , 0.00 , 25.40
179396 , 2023-09-28 06:20:48 , 15.50 , 71.00 , 939.00 , 0.00 , 25.20
179395 , 2023-09-28 06:19:47 , 15.50 , 71.00 , 939.00 , 0.00 , 25.00
179394 , 2023-09-28 06:18:45 , 15.40 , 71.00 , 939.00 , 0.00 , 24.70
179393 , 2023-09-28 06:17:44 , 15.50 , 72.00 , 939.00 , 0.00 , 24.50
179392 , 2023-09-28 06:16:42 , 15.40 , 72.00 , 939.00 , 0.00 , 24.20
179391 , 2023-09-28 06:15:41 , 15.40 , 72.00 , 939.00 , 0.00 , 24.00
179390 , 2023-09-28 06:14:39 , 15.50 , 72.00 , 939.00 , 0.00 , 23.70
179389 , 2023-09-28 06:13:38 , 15.40 , 72.00 , 939.00 , 0.00 , 23.40
179388 , 2023-09-28 06:12:36 , 15.40 , 72.00 , 939.00 , 0.00 , 23.10
179387 , 2023-09-28 06:11:35 , 15.50 , 72.00 , 939.00 , 0.00 , 22.80
179386 , 2023-09-28 06:10:33 , 15.50 , 72.00 , 939.00 , 0.00 , 22.40
179385 , 2023-09-28 06:09:31 , 15.50 , 72.00 , 939.00 , 0.00 , 22.10
179384 , 2023-09-28 06:08:30 , 15.40 , 72.00 , 939.00 , 0.00 , 21.70
179383 , 2023-09-28 06:07:28 , 15.40 , 72.00 , 939.00 , 0.00 , 21.40
179382 , 2023-09-28 06:06:27 , 15.50 , 72.00 , 939.00 , 0.00 , 21.00
179381 , 2023-09-28 06:05:25 , 15.50 , 71.00 , 939.00 , 0.00 , 20.60
179380 , 2023-09-28 06:04:24 , 15.50 , 71.00 , 939.00 , 0.00 , 20.30
179379 , 2023-09-28 06:03:22 , 15.50 , 71.00 , 939.00 , 0.00 , 20.10
179378 , 2023-09-28 06:02:21 , 15.60 , 71.00 , 939.00 , 0.00 , 20.20
179377 , 2023-09-28 06:01:19 , 15.60 , 71.00 , 939.00 , 0.00 , 20.20
179376 , 2023-09-28 06:00:01 , 15.60 , 71.00 , 939.00 , 0.00 , 20.40
179375 , 2023-09-28 05:58:59 , 15.60 , 71.00 , 939.00 , 0.00 , 20.50
179374 , 2023-09-28 05:57:57 , 15.60 , 71.00 , 939.00 , 0.00 , 20.70
179373 , 2023-09-28 05:56:56 , 15.60 , 71.00 , 939.00 , 0.00 , 20.90
179372 , 2023-09-28 05:55:54 , 15.60 , 71.00 , 939.00 , 0.00 , 21.10
179371 , 2023-09-28 05:54:53 , 15.60 , 71.00 , 939.00 , 0.00 , 21.30
179370 , 2023-09-28 05:53:51 , 15.50 , 71.00 , 939.00 , 0.00 , 21.60
179369 , 2023-09-28 05:52:50 , 15.60 , 71.00 , 939.00 , 0.00 , 21.80
179368 , 2023-09-28 05:51:48 , 15.60 , 70.00 , 939.00 , 0.00 , 22.20
179367 , 2023-09-28 05:50:46 , 15.60 , 70.00 , 939.00 , 0.00 , 22.60
179366 , 2023-09-28 05:49:45 , 15.60 , 70.00 , 939.00 , 0.00 , 23.10
179365 , 2023-09-28 05:48:43 , 15.50 , 71.00 , 939.00 , 0.00 , 23.60
179364 , 2023-09-28 05:47:42 , 15.50 , 70.00 , 939.00 , 0.00 , 24.10
179363 , 2023-09-28 05:46:40 , 15.50 , 71.00 , 939.00 , 0.00 , 24.80
179362 , 2023-09-28 05:45:39 , 15.50 , 71.00 , 939.00 , 0.00 , 25.60
179361 , 2023-09-28 05:44:37 , 15.50 , 71.00 , 939.00 , 0.00 , 26.00
179360 , 2023-09-28 05:43:36 , 15.40 , 71.00 , 939.00 , 0.00 , 25.90
179359 , 2023-09-28 05:42:34 , 15.40 , 71.00 , 939.00 , 0.00 , 25.70
179358 , 2023-09-28 05:41:33 , 15.40 , 71.00 , 939.00 , 0.00 , 25.60
179357 , 2023-09-28 05:40:31 , 15.50 , 72.00 , 939.00 , 0.00 , 25.40
179356 , 2023-09-28 05:39:29 , 15.50 , 72.00 , 939.00 , 0.00 , 25.20
179355 , 2023-09-28 05:38:28 , 15.50 , 71.00 , 939.00 , 0.00 , 25.10
179354 , 2023-09-28 05:37:26 , 15.60 , 71.00 , 939.00 , 0.00 , 24.90
179353 , 2023-09-28 05:36:25 , 15.60 , 71.00 , 939.00 , 0.00 , 24.80
179352 , 2023-09-28 05:35:23 , 15.60 , 71.00 , 939.00 , 0.00 , 24.60
179351 , 2023-09-28 05:34:22 , 15.60 , 72.00 , 939.00 , 0.00 , 24.40
179350 , 2023-09-28 05:33:20 , 15.60 , 72.00 , 939.00 , 0.00 , 24.20
179349 , 2023-09-28 05:32:19 , 15.60 , 72.00 , 939.00 , 0.00 , 24.10
179348 , 2023-09-28 05:31:17 , 15.60 , 73.00 , 939.00 , 0.00 , 23.80
179347 , 2023-09-28 05:30:16 , 15.60 , 73.00 , 939.00 , 0.00 , 23.60
179346 , 2023-09-28 05:29:14 , 15.60 , 73.00 , 939.00 , 0.00 , 23.40
179345 , 2023-09-28 05:28:12 , 15.60 , 74.00 , 939.00 , 0.00 , 23.20
179344 , 2023-09-28 05:27:11 , 15.60 , 74.00 , 939.00 , 0.00 , 22.90
179343 , 2023-09-28 05:26:09 , 15.60 , 74.00 , 939.00 , 0.00 , 22.80
179342 , 2023-09-28 05:25:08 , 15.60 , 74.00 , 939.00 , 0.00 , 22.50
179341 , 2023-09-28 05:24:06 , 15.60 , 74.00 , 939.00 , 0.00 , 22.20
179340 , 2023-09-28 05:23:05 , 15.70 , 73.00 , 939.00 , 0.00 , 21.90
179339 , 2023-09-28 05:22:03 , 15.70 , 72.00 , 939.00 , 0.00 , 21.70
179338 , 2023-09-28 05:21:01 , 15.70 , 72.00 , 939.00 , 0.00 , 21.50
179337 , 2023-09-28 05:20:00 , 15.80 , 71.00 , 939.00 , 0.00 , 21.10
179336 , 2023-09-28 05:18:58 , 15.80 , 72.00 , 939.00 , 0.00 , 20.90
179335 , 2023-09-28 05:17:57 , 15.80 , 72.00 , 939.00 , 0.00 , 20.60
179334 , 2023-09-28 05:16:55 , 15.80 , 72.00 , 939.00 , 0.00 , 20.20
179333 , 2023-09-28 05:15:54 , 15.80 , 71.00 , 939.00 , 0.00 , 19.90
179332 , 2023-09-28 05:14:52 , 15.80 , 71.00 , 939.00 , 0.00 , 19.60
179331 , 2023-09-28 05:13:50 , 15.80 , 71.00 , 939.00 , 0.00 , 19.20
179330 , 2023-09-28 05:12:49 , 15.80 , 71.00 , 939.00 , 0.00 , 18.80
179329 , 2023-09-28 05:11:47 , 15.80 , 72.00 , 939.00 , 0.00 , 18.40
179328 , 2023-09-28 05:10:46 , 15.70 , 72.00 , 939.00 , 0.00 , 18.10
179327 , 2023-09-28 05:09:44 , 15.70 , 72.00 , 939.00 , 0.00 , 17.70
179326 , 2023-09-28 05:08:43 , 15.70 , 71.00 , 939.00 , 0.00 , 17.30
179325 , 2023-09-28 05:07:41 , 15.60 , 72.00 , 939.00 , 0.00 , 17.00
179324 , 2023-09-28 05:06:40 , 15.60 , 72.00 , 939.00 , 0.00 , 16.70
179323 , 2023-09-28 05:05:38 , 15.50 , 72.00 , 939.00 , 0.00 , 16.40
179322 , 2023-09-28 05:04:37 , 15.50 , 72.00 , 939.00 , 0.00 , 16.10
179321 , 2023-09-28 05:03:35 , 15.50 , 73.00 , 939.00 , 0.00 , 15.80
179320 , 2023-09-28 05:02:34 , 15.40 , 74.00 , 939.00 , 0.00 , 15.60
179319 , 2023-09-28 05:01:32 , 15.40 , 74.00 , 939.00 , 0.00 , 15.50
179317 , 2023-09-27 23:58:54 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179316 , 2023-09-27 23:57:52 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179315 , 2023-09-27 23:56:51 , 18.60 , 57.00 , 939.00 , 0.00 , 21.40
179314 , 2023-09-27 23:55:49 , 18.60 , 57.00 , 939.00 , 0.00 , 21.40
179313 , 2023-09-27 23:54:48 , 18.60 , 57.00 , 939.00 , 0.00 , 21.40
179312 , 2023-09-27 23:53:46 , 18.60 , 57.00 , 939.00 , 0.00 , 21.30
179311 , 2023-09-27 23:52:45 , 18.60 , 57.00 , 939.00 , 0.00 , 21.30
179310 , 2023-09-27 23:51:43 , 18.60 , 57.00 , 939.00 , 0.00 , 21.20
179309 , 2023-09-27 23:50:41 , 18.60 , 58.00 , 939.00 , 0.00 , 21.20
179308 , 2023-09-27 23:49:40 , 18.60 , 58.00 , 939.00 , 0.00 , 21.30
179307 , 2023-09-27 23:48:38 , 18.60 , 58.00 , 939.00 , 0.00 , 21.30
179306 , 2023-09-27 23:47:37 , 18.60 , 58.00 , 939.00 , 0.00 , 21.30
179318 , 2023-09-27 23:47:03 , 15.30 , 74.00 , 939.00 , 0.00 , 15.40
179305 , 2023-09-27 23:46:35 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179304 , 2023-09-27 23:45:34 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179303 , 2023-09-27 23:44:32 , 18.60 , 58.00 , 939.00 , 0.00 , 21.30
179302 , 2023-09-27 23:43:31 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179301 , 2023-09-27 23:42:29 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179300 , 2023-09-27 23:41:28 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179299 , 2023-09-27 23:40:26 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179298 , 2023-09-27 23:39:24 , 18.60 , 58.00 , 939.00 , 0.00 , 21.50
179297 , 2023-09-27 23:38:23 , 18.50 , 58.00 , 939.00 , 0.00 , 21.50
179296 , 2023-09-27 23:37:21 , 18.50 , 58.00 , 939.00 , 0.00 , 21.50
179295 , 2023-09-27 23:36:20 , 18.60 , 58.00 , 939.00 , 0.00 , 21.60
179294 , 2023-09-27 23:35:18 , 18.60 , 58.00 , 939.00 , 0.00 , 21.50
179293 , 2023-09-27 23:34:17 , 18.60 , 58.00 , 939.00 , 0.00 , 21.50
179292 , 2023-09-27 23:33:15 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179291 , 2023-09-27 23:32:13 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179290 , 2023-09-27 23:31:12 , 18.70 , 58.00 , 939.00 , 0.00 , 21.40
179289 , 2023-09-27 23:30:10 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179288 , 2023-09-27 23:29:09 , 18.60 , 57.00 , 939.00 , 0.00 , 21.30
179287 , 2023-09-27 23:28:07 , 18.60 , 58.00 , 939.00 , 0.00 , 21.30
179286 , 2023-09-27 23:27:06 , 18.60 , 58.00 , 939.00 , 0.00 , 21.40
179285 , 2023-09-27 23:26:04 , 18.60 , 58.00 , 939.00 , 0.00 , 21.30
179284 , 2023-09-27 23:25:02 , 18.60 , 58.00 , 939.00 , 0.00 , 21.20
179283 , 2023-09-27 23:24:01 , 18.60 , 58.00 , 939.00 , 0.00 , 21.30
179282 , 2023-09-27 23:22:59 , 18.60 , 58.00 , 939.00 , 0.00 , 21.30
179281 , 2023-09-27 23:21:58 , 18.60 , 58.00 , 939.00 , 0.00 , 21.20
179280 , 2023-09-27 23:20:56 , 18.60 , 58.00 , 939.00 , 0.00 , 21.20
179279 , 2023-09-27 23:19:55 , 18.60 , 58.00 , 939.00 , 0.00 , 21.20
179278 , 2023-09-27 23:18:53 , 18.60 , 58.00 , 939.00 , 0.00 , 21.20
179277 , 2023-09-27 23:17:52 , 18.50 , 58.00 , 939.00 , 0.00 , 21.20
179276 , 2023-09-27 23:16:50 , 18.50 , 57.00 , 939.00 , 0.00 , 21.20
179275 , 2023-09-27 23:15:48 , 18.60 , 57.00 , 939.00 , 0.00 , 21.20
179274 , 2023-09-27 23:14:47 , 18.60 , 57.00 , 939.00 , 0.00 , 21.20
179273 , 2023-09-27 23:13:45 , 18.60 , 56.00 , 939.00 , 0.00 , 21.20
179272 , 2023-09-27 23:12:44 , 18.60 , 56.00 , 939.00 , 0.00 , 21.30
179271 , 2023-09-27 23:11:42 , 18.70 , 56.00 , 939.00 , 0.00 , 21.30
179270 , 2023-09-27 23:10:40 , 18.70 , 55.00 , 939.00 , 0.00 , 21.30
179269 , 2023-09-27 23:09:39 , 18.70 , 55.00 , 939.00 , 0.00 , 21.40
179268 , 2023-09-27 23:08:37 , 18.70 , 55.00 , 939.00 , 0.00 , 21.40
179267 , 2023-09-27 23:07:36 , 18.70 , 55.00 , 939.00 , 0.00 , 21.40
179266 , 2023-09-27 23:06:34 , 18.80 , 55.00 , 939.00 , 0.00 , 21.40
179265 , 2023-09-27 23:05:33 , 18.80 , 54.00 , 939.00 , 0.00 , 21.40
179264 , 2023-09-27 23:04:31 , 18.80 , 54.00 , 939.00 , 0.00 , 21.40
179263 , 2023-09-27 22:59:48 , 18.80 , 54.00 , 939.00 , 0.00 , 21.40
179262 , 2023-09-27 22:58:47 , 18.80 , 54.00 , 939.00 , 0.00 , 21.40
179261 , 2023-09-27 22:57:45 , 18.80 , 54.00 , 939.00 , 0.00 , 21.40
179260 , 2023-09-27 22:56:44 , 18.80 , 54.00 , 939.00 , 0.00 , 21.40
179259 , 2023-09-27 22:55:42 , 18.90 , 54.00 , 939.00 , 0.00 , 21.40
179258 , 2023-09-27 22:54:41 , 18.90 , 54.00 , 939.00 , 0.00 , 21.40
179257 , 2023-09-27 22:53:39 , 19.00 , 54.00 , 939.00 , 0.00 , 21.50
179256 , 2023-09-27 22:52:38 , 19.00 , 54.00 , 939.00 , 0.00 , 21.50
179255 , 2023-09-27 22:51:36 , 19.10 , 54.00 , 939.00 , 0.00 , 21.50
179254 , 2023-09-27 22:50:35 , 19.10 , 53.00 , 939.00 , 0.00 , 21.50
179253 , 2023-09-27 22:49:33 , 19.10 , 53.00 , 939.00 , 0.00 , 21.60
179252 , 2023-09-27 22:48:31 , 19.20 , 53.00 , 939.00 , 0.00 , 21.60
179251 , 2023-09-27 22:47:30 , 19.30 , 53.00 , 939.00 , 0.00 , 21.60
179250 , 2023-09-27 22:46:28 , 19.30 , 54.00 , 939.00 , 0.00 , 21.60
179249 , 2023-09-27 22:45:27 , 19.40 , 54.00 , 939.00 , 0.00 , 21.60
179248 , 2023-09-27 22:44:25 , 19.40 , 53.00 , 939.00 , 0.00 , 21.70
179247 , 2023-09-27 22:43:24 , 19.40 , 53.00 , 939.00 , 0.00 , 21.70
179246 , 2023-09-27 22:42:22 , 19.50 , 54.00 , 939.00 , 0.00 , 21.80
179245 , 2023-09-27 22:41:21 , 19.50 , 54.00 , 939.00 , 0.00 , 21.80
179244 , 2023-09-27 22:40:19 , 19.50 , 55.00 , 939.00 , 0.00 , 21.80
179243 , 2023-09-27 22:39:17 , 19.50 , 55.00 , 939.00 , 0.00 , 21.80
179242 , 2023-09-27 22:38:16 , 19.50 , 55.00 , 939.00 , 0.00 , 21.80
179241 , 2023-09-27 22:37:14 , 19.50 , 56.00 , 939.00 , 0.00 , 21.90
179240 , 2023-09-27 22:36:13 , 19.50 , 56.00 , 939.00 , 0.00 , 21.80
179239 , 2023-09-27 22:35:11 , 19.40 , 56.00 , 939.00 , 0.00 , 21.90
179238 , 2023-09-27 22:34:10 , 19.40 , 56.00 , 939.00 , 0.00 , 21.90
179237 , 2023-09-27 22:33:08 , 19.40 , 56.00 , 939.00 , 0.00 , 21.90
179236 , 2023-09-27 22:32:07 , 19.40 , 56.00 , 939.00 , 0.00 , 22.00
179235 , 2023-09-27 22:31:05 , 19.50 , 56.00 , 939.00 , 0.00 , 22.10
179234 , 2023-09-27 22:30:04 , 19.50 , 56.00 , 939.00 , 0.00 , 22.10
179233 , 2023-09-27 22:29:02 , 19.60 , 56.00 , 939.00 , 0.00 , 22.10
179232 , 2023-09-27 22:28:00 , 19.60 , 56.00 , 939.00 , 0.00 , 22.10
179231 , 2023-09-27 22:26:59 , 19.60 , 56.00 , 939.00 , 0.00 , 22.20
179230 , 2023-09-27 22:25:57 , 19.70 , 56.00 , 939.00 , 0.00 , 22.20
179229 , 2023-09-27 22:24:56 , 19.70 , 55.00 , 939.00 , 0.00 , 22.20
179228 , 2023-09-27 22:23:54 , 19.80 , 55.00 , 939.00 , 0.00 , 22.20
179227 , 2023-09-27 22:22:53 , 19.80 , 55.00 , 939.00 , 0.00 , 22.20
179226 , 2023-09-27 22:21:51 , 19.90 , 54.00 , 939.00 , 0.00 , 22.10
179225 , 2023-09-27 22:20:50 , 20.00 , 54.00 , 939.00 , 0.00 , 22.20
179224 , 2023-09-27 22:19:48 , 20.00 , 54.00 , 939.00 , 0.00 , 22.10
179223 , 2023-09-27 22:18:46 , 20.00 , 54.00 , 939.00 , 0.00 , 22.10
179222 , 2023-09-27 22:17:45 , 20.00 , 54.00 , 939.00 , 0.00 , 22.10
179221 , 2023-09-27 22:16:43 , 20.00 , 54.00 , 939.00 , 0.00 , 22.10
179220 , 2023-09-27 22:15:42 , 20.00 , 54.00 , 939.00 , 0.00 , 22.10
179219 , 2023-09-27 22:14:40 , 20.00 , 55.00 , 939.00 , 0.00 , 22.10
179218 , 2023-09-27 22:13:39 , 20.00 , 54.00 , 939.00 , 0.00 , 22.10
179217 , 2023-09-27 22:12:37 , 20.00 , 54.00 , 939.00 , 0.00 , 22.10
179216 , 2023-09-27 22:11:35 , 20.00 , 54.00 , 939.00 , 0.00 , 22.10
179215 , 2023-09-27 22:10:34 , 20.00 , 55.00 , 939.00 , 0.00 , 22.10
179214 , 2023-09-27 22:09:32 , 20.00 , 55.00 , 939.00 , 0.00 , 22.10
179213 , 2023-09-27 22:08:31 , 20.00 , 55.00 , 939.00 , 0.00 , 22.10
179212 , 2023-09-27 22:07:29 , 20.00 , 55.00 , 939.00 , 0.00 , 22.10
179211 , 2023-09-27 22:06:28 , 19.90 , 55.00 , 939.00 , 0.00 , 22.10
179210 , 2023-09-27 22:05:26 , 19.90 , 55.00 , 939.00 , 0.00 , 22.10
179209 , 2023-09-27 22:04:25 , 19.90 , 55.00 , 939.00 , 0.00 , 22.10
179208 , 2023-09-27 22:03:23 , 19.90 , 55.00 , 939.00 , 0.00 , 22.10
179207 , 2023-09-27 22:02:22 , 19.90 , 55.00 , 939.00 , 0.00 , 22.10
179206 , 2023-09-27 22:01:20 , 19.80 , 55.00 , 939.00 , 0.00 , 22.00
179205 , 2023-09-27 22:00:18 , 19.80 , 55.00 , 939.00 , 0.00 , 22.00
179204 , 2023-09-27 21:59:17 , 19.80 , 55.00 , 939.00 , 0.00 , 22.00
179203 , 2023-09-27 21:54:36 , 19.90 , 56.00 , 939.00 , 0.00 , 21.90
179202 , 2023-09-27 21:53:34 , 19.90 , 56.00 , 939.00 , 0.00 , 21.90
179201 , 2023-09-27 21:52:33 , 19.90 , 56.00 , 939.00 , 0.00 , 21.90
179200 , 2023-09-27 21:51:31 , 19.90 , 56.00 , 939.00 , 0.00 , 21.90
179199 , 2023-09-27 21:50:30 , 19.90 , 56.00 , 939.00 , 0.00 , 21.90
179198 , 2023-09-27 21:49:28 , 19.90 , 56.00 , 939.00 , 0.00 , 21.90
179197 , 2023-09-27 21:48:26 , 19.90 , 56.00 , 939.00 , 0.00 , 21.90
179196 , 2023-09-27 21:47:25 , 19.90 , 56.00 , 939.00 , 0.00 , 22.00
179195 , 2023-09-27 21:46:23 , 19.90 , 55.00 , 939.00 , 0.00 , 21.90
179194 , 2023-09-27 21:45:22 , 19.90 , 56.00 , 939.00 , 0.00 , 22.00
179193 , 2023-09-27 21:44:20 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179192 , 2023-09-27 21:43:19 , 20.00 , 55.00 , 939.00 , 0.00 , 22.00
179191 , 2023-09-27 21:42:17 , 20.00 , 55.00 , 939.00 , 0.00 , 22.00
179190 , 2023-09-27 21:41:16 , 20.00 , 55.00 , 939.00 , 0.00 , 22.00
179189 , 2023-09-27 21:40:14 , 20.00 , 55.00 , 939.00 , 0.00 , 22.00
179188 , 2023-09-27 21:39:13 , 19.90 , 55.00 , 939.00 , 0.00 , 22.00
179187 , 2023-09-27 21:38:11 , 19.90 , 55.00 , 939.00 , 0.00 , 21.90
179186 , 2023-09-27 21:37:10 , 19.90 , 55.00 , 939.00 , 0.00 , 22.10
179185 , 2023-09-27 21:36:08 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179184 , 2023-09-27 21:35:07 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179183 , 2023-09-27 21:34:05 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179182 , 2023-09-27 21:33:03 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179181 , 2023-09-27 21:32:02 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179180 , 2023-09-27 21:31:00 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179179 , 2023-09-27 21:29:59 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179178 , 2023-09-27 21:28:57 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179177 , 2023-09-27 21:27:56 , 19.90 , 56.00 , 939.00 , 0.00 , 22.10
179176 , 2023-09-27 21:26:54 , 19.90 , 56.00 , 939.00 , 0.00 , 22.20
179175 , 2023-09-27 21:25:51 , 19.90 , 56.00 , 939.00 , 0.00 , 22.20
179174 , 2023-09-27 21:24:50 , 20.00 , 56.00 , 939.00 , 0.00 , 22.20
179173 , 2023-09-27 21:23:48 , 20.00 , 55.00 , 939.00 , 0.00 , 22.20
179172 , 2023-09-27 21:22:46 , 20.10 , 55.00 , 939.00 , 0.00 , 22.20
179171 , 2023-09-27 21:21:45 , 20.30 , 55.00 , 939.00 , 0.00 , 22.20
179170 , 2023-09-27 21:20:43 , 20.30 , 55.00 , 939.00 , 0.00 , 22.20
179169 , 2023-09-27 21:19:42 , 20.40 , 55.00 , 939.00 , 0.00 , 22.20
179168 , 2023-09-27 21:18:40 , 20.60 , 54.00 , 939.00 , 0.00 , 22.20
179167 , 2023-09-27 21:17:38 , 20.70 , 54.00 , 939.00 , 0.00 , 22.20
179166 , 2023-09-27 21:16:37 , 20.70 , 53.00 , 939.00 , 0.00 , 22.10
179165 , 2023-09-27 21:15:35 , 20.70 , 52.00 , 939.00 , 0.00 , 22.20
179164 , 2023-09-27 21:14:34 , 20.70 , 52.00 , 939.00 , 0.00 , 22.20
179163 , 2023-09-27 21:13:32 , 20.60 , 52.00 , 939.00 , 0.00 , 22.20
179162 , 2023-09-27 21:12:31 , 20.60 , 52.00 , 939.00 , 0.00 , 22.20
179161 , 2023-09-27 21:11:29 , 20.60 , 52.00 , 939.00 , 0.00 , 22.20
179160 , 2023-09-27 21:10:28 , 20.70 , 51.00 , 939.00 , 0.00 , 22.10
179159 , 2023-09-27 21:09:26 , 20.70 , 49.00 , 939.00 , 0.00 , 22.10
179158 , 2023-09-27 21:08:24 , 20.80 , 49.00 , 939.00 , 0.00 , 22.10
179157 , 2023-09-27 21:07:23 , 20.90 , 49.00 , 939.00 , 0.00 , 22.10
179156 , 2023-09-27 21:06:21 , 20.90 , 48.00 , 939.00 , 0.00 , 22.10
179155 , 2023-09-27 21:05:20 , 20.90 , 48.00 , 939.00 , 0.00 , 22.10
179154 , 2023-09-27 21:04:18 , 20.90 , 47.00 , 939.00 , 0.00 , 22.10
179153 , 2023-09-27 21:03:17 , 20.90 , 48.00 , 939.00 , 0.00 , 22.10
179152 , 2023-09-27 21:02:15 , 20.90 , 48.00 , 939.00 , 0.00 , 22.10
179151 , 2023-09-27 21:01:14 , 20.90 , 47.00 , 939.00 , 0.00 , 22.10
179150 , 2023-09-27 21:00:12 , 20.90 , 48.00 , 939.00 , 0.00 , 22.20
179149 , 2023-09-27 20:59:11 , 21.00 , 48.00 , 939.00 , 0.00 , 22.20
179148 , 2023-09-27 20:58:09 , 21.00 , 48.00 , 939.00 , 0.00 , 22.20
179147 , 2023-09-27 20:57:08 , 21.10 , 48.00 , 939.00 , 0.00 , 22.20
179146 , 2023-09-27 20:56:06 , 21.10 , 48.00 , 939.00 , 0.00 , 22.20
179145 , 2023-09-27 20:55:05 , 21.10 , 48.00 , 939.00 , 0.00 , 22.20
179144 , 2023-09-27 20:54:03 , 21.10 , 48.00 , 939.00 , 0.00 , 22.20
179143 , 2023-09-27 20:49:25 , 21.10 , 48.00 , 939.00 , 0.00 , 22.10
179142 , 2023-09-27 20:48:23 , 21.10 , 48.00 , 939.00 , 0.00 , 22.20
179141 , 2023-09-27 20:47:22 , 21.10 , 49.00 , 939.00 , 0.00 , 22.20
179140 , 2023-09-27 20:46:20 , 21.10 , 49.00 , 939.00 , 0.00 , 22.20
179139 , 2023-09-27 20:45:19 , 21.10 , 49.00 , 939.00 , 0.00 , 22.20
179138 , 2023-09-27 20:44:17 , 21.10 , 50.00 , 939.00 , 0.00 , 22.20
179137 , 2023-09-27 20:43:15 , 21.10 , 50.00 , 939.00 , 0.00 , 22.20
179136 , 2023-09-27 20:42:14 , 21.10 , 50.00 , 939.00 , 0.00 , 22.20
179135 , 2023-09-27 20:41:12 , 21.10 , 49.00 , 939.00 , 0.00 , 22.20
179134 , 2023-09-27 20:40:11 , 21.10 , 49.00 , 939.00 , 0.00 , 22.20
179133 , 2023-09-27 20:39:09 , 21.20 , 49.00 , 939.00 , 0.00 , 22.30
179132 , 2023-09-27 20:38:08 , 21.20 , 49.00 , 939.00 , 0.00 , 22.20
179131 , 2023-09-27 20:37:06 , 21.20 , 49.00 , 939.00 , 0.00 , 22.20
179130 , 2023-09-27 20:36:05 , 21.30 , 50.00 , 939.00 , 0.00 , 22.30
179129 , 2023-09-27 20:35:03 , 21.30 , 49.00 , 939.00 , 0.00 , 22.30
179128 , 2023-09-27 20:34:02 , 21.20 , 49.00 , 939.00 , 0.00 , 22.30
179127 , 2023-09-27 20:33:00 , 21.10 , 49.00 , 939.00 , 0.00 , 22.30
179126 , 2023-09-27 20:31:58 , 21.10 , 49.00 , 939.00 , 0.00 , 22.20
179125 , 2023-09-27 20:30:57 , 21.10 , 49.00 , 939.00 , 0.00 , 22.20
179124 , 2023-09-27 20:29:55 , 21.10 , 50.00 , 939.00 , 0.00 , 22.30
179123 , 2023-09-27 20:28:54 , 21.10 , 50.00 , 939.00 , 0.00 , 22.20
179122 , 2023-09-27 20:27:52 , 21.10 , 50.00 , 939.00 , 0.00 , 22.40
179121 , 2023-09-27 20:26:50 , 21.20 , 50.00 , 939.00 , 0.00 , 22.30
179120 , 2023-09-27 20:25:49 , 21.20 , 50.00 , 939.00 , 0.00 , 22.30
179119 , 2023-09-27 20:24:47 , 21.20 , 50.00 , 939.00 , 0.00 , 22.40
179118 , 2023-09-27 20:23:46 , 21.10 , 51.00 , 939.00 , 0.00 , 22.30
179117 , 2023-09-27 20:22:44 , 21.10 , 50.00 , 939.00 , 0.00 , 22.30
179116 , 2023-09-27 20:21:43 , 21.10 , 51.00 , 939.00 , 0.00 , 22.30
179115 , 2023-09-27 20:20:41 , 21.10 , 51.00 , 939.00 , 0.00 , 22.40
179114 , 2023-09-27 20:19:40 , 21.20 , 51.00 , 939.00 , 0.00 , 22.40
179113 , 2023-09-27 20:18:38 , 21.20 , 51.00 , 939.00 , 0.00 , 22.40
179112 , 2023-09-27 20:17:37 , 21.20 , 51.00 , 939.00 , 0.00 , 22.40
179111 , 2023-09-27 20:16:35 , 21.20 , 51.00 , 939.00 , 0.00 , 22.40
179110 , 2023-09-27 20:15:34 , 21.20 , 51.00 , 939.00 , 0.00 , 22.50
179109 , 2023-09-27 20:14:32 , 21.20 , 51.00 , 939.00 , 0.00 , 22.50
179108 , 2023-09-27 20:13:31 , 21.20 , 51.00 , 939.00 , 0.00 , 22.50
179107 , 2023-09-27 20:12:29 , 21.20 , 51.00 , 939.00 , 0.00 , 22.50
179106 , 2023-09-27 20:11:27 , 21.20 , 51.00 , 939.00 , 0.00 , 22.60
179105 , 2023-09-27 20:10:26 , 21.20 , 51.00 , 939.00 , 0.00 , 22.60
179104 , 2023-09-27 20:09:24 , 21.30 , 52.00 , 939.00 , 0.00 , 22.60
179103 , 2023-09-27 20:08:23 , 21.30 , 51.00 , 939.00 , 0.00 , 22.60
179102 , 2023-09-27 20:07:21 , 21.30 , 51.00 , 939.00 , 10.00 , 22.60
179101 , 2023-09-27 20:06:20 , 21.30 , 51.00 , 939.00 , 0.00 , 22.60
179100 , 2023-09-27 20:05:18 , 21.40 , 51.00 , 939.00 , 0.00 , 22.70
179099 , 2023-09-27 20:04:17 , 21.40 , 51.00 , 939.00 , 0.00 , 22.70
179098 , 2023-09-27 20:03:15 , 21.40 , 51.00 , 939.00 , 10.00 , 22.70
179097 , 2023-09-27 20:02:13 , 21.60 , 51.00 , 939.00 , 0.00 , 22.70
179096 , 2023-09-27 20:01:12 , 21.70 , 52.00 , 939.00 , 0.00 , 22.80
179095 , 2023-09-27 20:00:10 , 21.70 , 53.00 , 939.00 , 0.00 , 22.80
179094 , 2023-09-27 19:59:09 , 21.70 , 53.00 , 939.00 , 0.00 , 22.90
179093 , 2023-09-27 19:58:07 , 21.80 , 53.00 , 939.00 , 0.00 , 22.90
179092 , 2023-09-27 19:57:06 , 21.80 , 53.00 , 939.00 , 10.00 , 22.90
179091 , 2023-09-27 19:56:04 , 21.90 , 54.00 , 939.00 , 0.00 , 22.90
179090 , 2023-09-27 19:55:02 , 21.90 , 54.00 , 939.00 , 0.00 , 22.90
179089 , 2023-09-27 19:54:01 , 21.90 , 54.00 , 939.00 , 0.00 , 23.00
179088 , 2023-09-27 19:52:59 , 21.90 , 54.00 , 939.00 , 0.00 , 23.00
179087 , 2023-09-27 19:51:58 , 21.90 , 54.00 , 939.00 , 0.00 , 23.10
179086 , 2023-09-27 19:50:56 , 22.00 , 54.00 , 939.00 , 0.00 , 23.10
179085 , 2023-09-27 19:49:54 , 22.10 , 54.00 , 939.00 , 0.00 , 23.10
179084 , 2023-09-27 19:48:53 , 22.10 , 54.00 , 939.00 , 0.00 , 23.10
179083 , 2023-09-27 19:44:12 , 22.20 , 54.00 , 939.00 , 0.00 , 23.20
179082 , 2023-09-27 19:43:11 , 22.20 , 54.00 , 939.00 , 0.00 , 23.20
179081 , 2023-09-27 19:42:09 , 22.30 , 54.00 , 939.00 , 0.00 , 23.30
179080 , 2023-09-27 19:41:07 , 22.40 , 54.00 , 939.00 , 0.00 , 23.30
179079 , 2023-09-27 19:40:05 , 22.50 , 54.00 , 939.00 , 0.00 , 23.40
179078 , 2023-09-27 19:39:04 , 22.60 , 54.00 , 939.00 , 0.00 , 23.40
179077 , 2023-09-27 19:38:02 , 22.70 , 54.00 , 939.00 , 0.00 , 23.40
179076 , 2023-09-27 19:37:00 , 22.80 , 53.00 , 939.00 , 0.00 , 23.50
179075 , 2023-09-27 19:35:59 , 22.90 , 53.00 , 939.00 , 0.00 , 23.60
179074 , 2023-09-27 19:34:57 , 22.90 , 53.00 , 939.00 , 0.00 , 23.60
179073 , 2023-09-27 19:33:55 , 23.00 , 53.00 , 939.00 , 0.00 , 23.70
179072 , 2023-09-27 19:32:53 , 23.00 , 53.00 , 939.00 , 10.00 , 23.80
179071 , 2023-09-27 19:31:52 , 23.10 , 53.00 , 939.00 , 0.00 , 23.80
179070 , 2023-09-27 19:30:50 , 23.10 , 53.00 , 939.00 , 0.00 , 23.80
179069 , 2023-09-27 19:29:49 , 23.10 , 53.00 , 939.00 , 0.00 , 23.90
179068 , 2023-09-27 19:28:47 , 23.10 , 53.00 , 939.00 , 0.00 , 24.00
179067 , 2023-09-27 19:27:45 , 23.10 , 53.00 , 939.00 , 0.00 , 24.10
179066 , 2023-09-27 19:26:44 , 23.30 , 52.00 , 939.00 , 0.00 , 24.10
179065 , 2023-09-27 19:25:42 , 23.50 , 51.00 , 939.00 , 0.00 , 24.20
179064 , 2023-09-27 19:24:33 , 23.60 , 51.00 , 939.00 , 0.00 , 24.30
179063 , 2023-09-27 19:23:31 , 23.70 , 51.00 , 939.00 , 10.00 , 24.30
179062 , 2023-09-27 19:22:30 , 23.70 , 51.00 , 939.00 , 0.00 , 24.40
179061 , 2023-09-27 19:21:28 , 23.80 , 51.00 , 939.00 , 0.00 , 24.60
179060 , 2023-09-27 19:20:26 , 23.90 , 51.00 , 939.00 , 0.00 , 24.60
179059 , 2023-09-27 19:19:25 , 23.90 , 51.00 , 939.00 , 0.00 , 24.60
179058 , 2023-09-27 19:18:23 , 24.00 , 51.00 , 939.00 , 0.00 , 24.70
179057 , 2023-09-27 19:17:22 , 24.00 , 51.00 , 939.00 , 0.00 , 24.70
179056 , 2023-09-27 19:16:20 , 24.00 , 50.00 , 939.00 , 0.00 , 24.80
179055 , 2023-09-27 19:15:18 , 24.10 , 51.00 , 939.00 , 0.00 , 24.90
179054 , 2023-09-27 19:14:17 , 24.10 , 51.00 , 939.00 , 0.00 , 25.00
179053 , 2023-09-27 19:13:15 , 24.00 , 52.00 , 939.00 , 0.00 , 25.20
179052 , 2023-09-27 19:12:13 , 23.90 , 53.00 , 939.00 , 0.00 , 25.20
179051 , 2023-09-27 19:11:12 , 24.00 , 53.00 , 939.00 , 0.00 , 25.30
179050 , 2023-09-27 19:10:10 , 24.20 , 52.00 , 939.00 , 0.00 , 25.40
179049 , 2023-09-27 19:09:08 , 24.30 , 52.00 , 939.00 , 0.00 , 25.50
179048 , 2023-09-27 19:08:06 , 24.30 , 52.00 , 939.00 , 0.00 , 25.60
179047 , 2023-09-27 19:07:04 , 24.50 , 52.00 , 939.00 , 0.00 , 25.70
179046 , 2023-09-27 19:06:03 , 24.70 , 52.00 , 939.00 , 0.00 , 25.80
179045 , 2023-09-27 19:05:01 , 24.80 , 52.00 , 939.00 , 0.00 , 25.90
179044 , 2023-09-27 19:03:59 , 24.70 , 52.00 , 939.00 , 0.00 , 26.00
179043 , 2023-09-27 19:02:58 , 24.60 , 53.00 , 939.00 , 0.00 , 26.10
179042 , 2023-09-27 19:01:56 , 24.70 , 52.00 , 939.00 , 0.00 , 26.10
179041 , 2023-09-27 19:00:55 , 24.80 , 52.00 , 939.00 , 0.00 , 26.20
179040 , 2023-09-27 18:59:53 , 24.80 , 52.00 , 939.00 , 0.00 , 26.40
179039 , 2023-09-27 18:58:51 , 24.80 , 52.00 , 939.00 , 0.00 , 26.50
179038 , 2023-09-27 18:57:50 , 24.90 , 51.00 , 939.00 , 0.00 , 26.70
179037 , 2023-09-27 18:56:48 , 25.20 , 50.00 , 939.00 , 0.00 , 26.90
179036 , 2023-09-27 18:55:46 , 25.20 , 50.00 , 939.00 , 0.00 , 27.10
179035 , 2023-09-27 18:54:45 , 25.40 , 49.00 , 939.00 , 0.00 , 27.20
179034 , 2023-09-27 18:53:43 , 26.00 , 45.00 , 939.00 , 0.00 , 27.40
179033 , 2023-09-27 18:52:42 , 26.20 , 44.00 , 939.00 , 0.00 , 27.50
179032 , 2023-09-27 18:51:40 , 26.10 , 45.00 , 939.00 , 0.00 , 27.60
179031 , 2023-09-27 18:50:38 , 26.40 , 47.00 , 939.00 , 0.00 , 27.80
179030 , 2023-09-27 18:49:37 , 26.50 , 46.00 , 938.00 , 0.00 , 27.90
179029 , 2023-09-27 18:48:35 , 26.60 , 46.00 , 938.00 , 0.00 , 28.20
179028 , 2023-09-27 18:47:34 , 26.60 , 47.00 , 938.00 , 0.00 , 28.40
179027 , 2023-09-27 18:46:32 , 26.60 , 47.00 , 938.00 , 0.00 , 28.40
179026 , 2023-09-27 18:45:30 , 26.50 , 47.00 , 938.00 , 0.00 , 28.70
179025 , 2023-09-27 18:44:29 , 26.60 , 46.00 , 938.00 , 0.00 , 28.90
179024 , 2023-09-27 18:43:27 , 26.80 , 46.00 , 938.00 , 0.00 , 29.10
179023 , 2023-09-27 18:39:04 , 27.50 , 46.00 , 938.00 , 0.00 , 30.00
179022 , 2023-09-27 18:38:02 , 27.80 , 45.00 , 938.00 , 0.00 , 30.20
179021 , 2023-09-27 18:37:00 , 28.20 , 44.00 , 938.00 , 0.00 , 30.40
179020 , 2023-09-27 18:35:58 , 28.40 , 44.00 , 938.00 , 0.00 , 30.50
179019 , 2023-09-27 18:34:57 , 28.50 , 44.00 , 938.00 , 0.00 , 30.60
179018 , 2023-09-27 18:33:55 , 28.40 , 44.00 , 938.00 , 0.00 , 30.60
179017 , 2023-09-27 18:32:54 , 28.40 , 44.00 , 938.00 , 0.00 , 30.70
179016 , 2023-09-27 18:31:52 , 28.60 , 43.00 , 938.00 , 0.00 , 30.80
179015 , 2023-09-27 18:30:51 , 28.60 , 43.00 , 938.00 , 0.00 , 30.80
179014 , 2023-09-27 18:29:49 , 28.50 , 43.00 , 938.00 , 0.00 , 30.90
179013 , 2023-09-27 18:28:48 , 28.60 , 43.00 , 938.00 , 0.00 , 30.90
179012 , 2023-09-27 18:27:46 , 28.70 , 43.00 , 938.00 , 0.00 , 30.90
179011 , 2023-09-27 18:26:44 , 28.80 , 42.00 , 938.00 , 0.00 , 30.90
179010 , 2023-09-27 18:25:42 , 28.90 , 42.00 , 938.00 , 0.00 , 30.80
179009 , 2023-09-27 18:24:41 , 28.70 , 42.00 , 938.00 , 0.00 , 30.80
179008 , 2023-09-27 18:23:39 , 28.60 , 42.00 , 938.00 , 0.00 , 30.70
179007 , 2023-09-27 18:22:38 , 28.40 , 42.00 , 938.00 , 0.00 , 30.60
179006 , 2023-09-27 18:21:36 , 28.40 , 42.00 , 938.00 , 0.00 , 30.50
179005 , 2023-09-27 18:20:35 , 28.40 , 42.00 , 938.00 , 0.00 , 30.50
179004 , 2023-09-27 18:19:33 , 28.30 , 42.00 , 938.00 , 0.00 , 30.50
179003 , 2023-09-27 18:18:31 , 28.20 , 41.00 , 938.00 , 0.00 , 30.60
179002 , 2023-09-27 18:17:30 , 28.30 , 42.00 , 938.00 , 0.00 , 30.70
179001 , 2023-09-27 18:16:28 , 28.30 , 41.00 , 938.00 , 0.00 , 30.80
179000 , 2023-09-27 18:15:26 , 28.20 , 41.00 , 938.00 , 0.00 , 31.00
178999 , 2023-09-27 18:14:25 , 28.10 , 41.00 , 938.00 , 0.00 , 31.10
178998 , 2023-09-27 18:13:23 , 28.00 , 42.00 , 938.00 , 0.00 , 31.10
178997 , 2023-09-27 18:12:22 , 28.20 , 42.00 , 938.00 , 0.00 , 31.10
178996 , 2023-09-27 18:11:20 , 28.30 , 42.00 , 938.00 , 0.00 , 31.20
178995 , 2023-09-27 18:10:18 , 28.40 , 42.00 , 938.00 , 0.00 , 31.20
178994 , 2023-09-27 18:09:17 , 28.60 , 42.00 , 938.00 , 0.00 , 31.20
178993 , 2023-09-27 18:08:15 , 28.70 , 42.00 , 938.00 , 0.00 , 31.30
178992 , 2023-09-27 18:07:13 , 28.70 , 42.00 , 938.00 , 0.00 , 31.30
178991 , 2023-09-27 18:06:12 , 28.80 , 41.00 , 938.00 , 0.00 , 31.20
178990 , 2023-09-27 18:05:10 , 28.90 , 41.00 , 938.00 , 0.00 , 31.30
178989 , 2023-09-27 18:04:09 , 29.00 , 40.00 , 938.00 , 0.00 , 31.30
178988 , 2023-09-27 18:03:07 , 28.90 , 43.00 , 938.00 , 0.00 , 31.20
178987 , 2023-09-27 18:02:05 , 28.80 , 42.00 , 938.00 , 0.00 , 31.10
178986 , 2023-09-27 18:01:04 , 28.60 , 42.00 , 938.00 , 0.00 , 30.90
178985 , 2023-09-27 18:00:02 , 28.70 , 42.00 , 938.00 , 0.00 , 30.80
178984 , 2023-09-27 17:59:01 , 28.50 , 42.00 , 938.00 , 0.00 , 30.70
178983 , 2023-09-27 17:57:59 , 28.40 , 43.00 , 938.00 , 0.00 , 30.60
178982 , 2023-09-27 17:56:58 , 28.20 , 43.00 , 938.00 , 0.00 , 30.60
178981 , 2023-09-27 17:55:56 , 28.30 , 43.00 , 938.00 , 0.00 , 30.60
178980 , 2023-09-27 17:54:55 , 28.30 , 43.00 , 938.00 , 0.00 , 30.70
178979 , 2023-09-27 17:53:53 , 28.10 , 42.00 , 938.00 , 0.00 , 30.70
178978 , 2023-09-27 17:52:52 , 28.00 , 42.00 , 938.00 , 0.00 , 30.80
178977 , 2023-09-27 17:51:50 , 28.10 , 43.00 , 938.00 , 0.00 , 30.80
178976 , 2023-09-27 17:50:48 , 27.80 , 44.00 , 938.00 , 0.00 , 30.70
178975 , 2023-09-27 17:49:47 , 27.80 , 44.00 , 938.00 , 0.00 , 30.80
178974 , 2023-09-27 17:48:45 , 27.60 , 42.00 , 938.00 , 0.00 , 30.70
178973 , 2023-09-27 17:47:43 , 27.80 , 41.00 , 938.00 , 0.00 , 30.80
178972 , 2023-09-27 17:46:42 , 27.90 , 40.00 , 938.00 , 0.00 , 30.90
178971 , 2023-09-27 17:45:40 , 28.10 , 40.00 , 938.00 , 0.00 , 30.90
178970 , 2023-09-27 17:44:39 , 28.20 , 40.00 , 938.00 , 0.00 , 30.90
178969 , 2023-09-27 17:43:37 , 28.50 , 40.00 , 938.00 , 0.00 , 31.00
178968 , 2023-09-27 17:42:36 , 28.70 , 40.00 , 938.00 , 0.00 , 31.10
178967 , 2023-09-27 17:41:34 , 28.70 , 41.00 , 938.00 , 0.00 , 31.00
178966 , 2023-09-27 17:40:32 , 28.70 , 42.00 , 938.00 , 0.00 , 30.90
178965 , 2023-09-27 17:39:31 , 28.60 , 43.00 , 938.00 , 0.00 , 30.70
178964 , 2023-09-27 17:38:29 , 28.40 , 43.00 , 938.00 , 0.00 , 30.40
178963 , 2023-09-27 17:34:23 , 27.20 , 45.00 , 938.00 , 0.00 , 29.90
178962 , 2023-09-27 17:33:21 , 27.20 , 45.00 , 938.00 , 0.00 , 29.90
178961 , 2023-09-27 17:32:19 , 27.60 , 45.00 , 938.00 , 0.00 , 29.80
178960 , 2023-09-27 17:31:18 , 27.40 , 45.00 , 938.00 , 0.00 , 29.80
178959 , 2023-09-27 17:30:16 , 27.30 , 46.00 , 938.00 , 0.00 , 29.70
178958 , 2023-09-27 17:29:15 , 27.20 , 46.00 , 938.00 , 0.00 , 29.60
178957 , 2023-09-27 17:28:13 , 27.20 , 45.00 , 938.00 , 0.00 , 29.60
178956 , 2023-09-27 17:27:11 , 27.20 , 45.00 , 938.00 , 0.00 , 29.40
178955 , 2023-09-27 17:26:10 , 26.90 , 46.00 , 938.00 , 0.00 , 29.20
178954 , 2023-09-27 17:25:08 , 26.40 , 45.00 , 938.00 , 0.00 , 29.00
178953 , 2023-09-27 17:24:07 , 26.90 , 47.00 , 938.00 , 0.00 , 28.80
178952 , 2023-09-27 17:23:05 , 26.50 , 47.00 , 938.00 , 0.00 , 28.80
178951 , 2023-09-27 17:22:04 , 26.60 , 46.00 , 938.00 , 0.00 , 28.70
178950 , 2023-09-27 17:21:02 , 26.60 , 46.00 , 938.00 , 0.00 , 28.60
178949 , 2023-09-27 17:20:00 , 26.20 , 48.00 , 938.00 , 0.00 , 28.60
178948 , 2023-09-27 17:18:59 , 25.90 , 48.00 , 938.00 , 0.00 , 28.60
178947 , 2023-09-27 17:17:57 , 25.40 , 48.00 , 938.00 , 0.00 , 28.60
178946 , 2023-09-27 17:16:55 , 25.20 , 48.00 , 938.00 , 0.00 , 28.80
178945 , 2023-09-27 17:15:54 , 25.40 , 48.00 , 938.00 , 0.00 , 28.90
178944 , 2023-09-27 17:14:52 , 25.20 , 47.00 , 938.00 , 0.00 , 29.00
178943 , 2023-09-27 17:13:50 , 25.40 , 48.00 , 938.00 , 0.00 , 29.10
178942 , 2023-09-27 17:12:48 , 25.00 , 48.00 , 938.00 , 0.00 , 29.20
178941 , 2023-09-27 17:11:47 , 25.10 , 48.00 , 938.00 , 0.00 , 29.40
178940 , 2023-09-27 17:10:45 , 25.10 , 48.00 , 938.00 , 0.00 , 29.60
178939 , 2023-09-27 17:09:44 , 25.20 , 47.00 , 938.00 , 0.00 , 29.80
178938 , 2023-09-27 17:08:42 , 25.70 , 47.00 , 938.00 , 0.00 , 30.10
178937 , 2023-09-27 17:07:40 , 26.00 , 46.00 , 938.00 , 0.00 , 30.20
178936 , 2023-09-27 17:06:39 , 26.10 , 46.00 , 938.00 , 0.00 , 30.40
178935 , 2023-09-27 17:05:37 , 25.80 , 46.00 , 938.00 , 0.00 , 30.60
178934 , 2023-09-27 17:04:36 , 25.90 , 45.00 , 938.00 , 0.00 , 30.70
178933 , 2023-09-27 17:03:34 , 26.60 , 44.00 , 938.00 , 0.00 , 30.90
178932 , 2023-09-27 17:02:32 , 26.70 , 45.00 , 938.00 , 0.00 , 31.10
178931 , 2023-09-27 17:01:31 , 26.90 , 44.00 , 938.00 , 0.00 , 31.20
178930 , 2023-09-27 17:00:29 , 26.90 , 44.00 , 938.00 , 0.00 , 31.40
178929 , 2023-09-27 16:59:28 , 26.90 , 44.00 , 938.00 , 0.00 , 31.60
178928 , 2023-09-27 16:58:26 , 27.90 , 42.00 , 938.00 , 0.00 , 31.80
178927 , 2023-09-27 16:57:25 , 28.10 , 41.00 , 938.00 , 0.00 , 31.90
178926 , 2023-09-27 16:56:23 , 28.50 , 40.00 , 938.00 , 0.00 , 32.20
178925 , 2023-09-27 16:55:21 , 29.40 , 39.00 , 938.00 , 0.00 , 32.20
178924 , 2023-09-27 16:54:20 , 29.20 , 39.00 , 938.00 , 0.00 , 32.40
178923 , 2023-09-27 16:53:18 , 29.10 , 39.00 , 938.00 , 0.00 , 32.30
178922 , 2023-09-27 16:52:17 , 29.10 , 38.00 , 938.00 , 0.00 , 32.40
178921 , 2023-09-27 16:51:15 , 29.30 , 39.00 , 938.00 , 0.00 , 32.60
178920 , 2023-09-27 16:50:13 , 29.60 , 39.00 , 938.00 , 0.00 , 32.60
178919 , 2023-09-27 16:49:12 , 29.50 , 39.00 , 938.00 , 0.00 , 32.60
178918 , 2023-09-27 16:48:10 , 29.10 , 40.00 , 938.00 , 0.00 , 32.40
178917 , 2023-09-27 16:47:09 , 29.00 , 39.00 , 938.00 , 0.00 , 32.20
178916 , 2023-09-27 16:46:07 , 28.90 , 40.00 , 938.00 , 0.00 , 32.10
178915 , 2023-09-27 16:45:05 , 28.60 , 40.00 , 938.00 , 0.00 , 32.00
178914 , 2023-09-27 16:44:04 , 28.80 , 40.00 , 938.00 , 0.00 , 32.10
178913 , 2023-09-27 16:43:02 , 29.10 , 40.00 , 938.00 , 0.00 , 32.10
178912 , 2023-09-27 16:42:01 , 28.90 , 40.00 , 938.00 , 0.00 , 32.00
178911 , 2023-09-27 16:40:59 , 29.40 , 41.00 , 938.00 , 0.00 , 31.90
178910 , 2023-09-27 16:39:57 , 29.20 , 40.00 , 938.00 , 0.00 , 31.80
178909 , 2023-09-27 16:38:56 , 29.50 , 40.00 , 938.00 , 0.00 , 31.80
178908 , 2023-09-27 16:37:54 , 29.30 , 40.00 , 938.00 , 0.00 , 31.60
178907 , 2023-09-27 16:36:52 , 29.10 , 40.00 , 938.00 , 0.00 , 31.60
178906 , 2023-09-27 16:35:50 , 29.10 , 40.00 , 938.00 , 0.00 , 31.60
178905 , 2023-09-27 16:34:49 , 29.20 , 40.00 , 938.00 , 0.00 , 31.60
178904 , 2023-09-27 16:33:47 , 29.20 , 40.00 , 938.00 , 0.00 , 31.60
178903 , 2023-09-27 16:29:58 , 29.00 , 41.00 , 938.00 , 0.00 , 31.10
178902 , 2023-09-27 16:28:57 , 29.00 , 41.00 , 938.00 , 0.00 , 31.00
178901 , 2023-09-27 16:27:55 , 29.00 , 41.00 , 938.00 , 0.00 , 30.90
178900 , 2023-09-27 16:26:45 , 28.80 , 42.00 , 938.00 , 0.00 , 30.90
178899 , 2023-09-27 16:25:44 , 29.00 , 41.00 , 938.00 , 0.00 , 30.90
178898 , 2023-09-27 16:24:42 , 29.00 , 42.00 , 938.00 , 0.00 , 30.90
178897 , 2023-09-27 16:23:41 , 28.90 , 40.00 , 938.00 , 0.00 , 30.80
178896 , 2023-09-27 16:22:39 , 28.80 , 41.00 , 938.00 , 0.00 , 30.80
178895 , 2023-09-27 16:21:37 , 28.60 , 41.00 , 938.00 , 0.00 , 30.80
178894 , 2023-09-27 16:20:36 , 28.50 , 42.00 , 938.00 , 0.00 , 30.80
178893 , 2023-09-27 16:19:34 , 28.90 , 41.00 , 938.00 , 0.00 , 30.80
178892 , 2023-09-27 16:18:32 , 29.00 , 41.00 , 938.00 , 0.00 , 30.80
178891 , 2023-09-27 16:17:31 , 28.90 , 40.00 , 938.00 , 0.00 , 30.80
178890 , 2023-09-27 16:16:29 , 28.80 , 40.00 , 938.00 , 0.00 , 30.80
178889 , 2023-09-27 16:15:28 , 28.70 , 42.00 , 938.00 , 0.00 , 30.80
178888 , 2023-09-27 16:14:26 , 28.70 , 41.00 , 938.00 , 0.00 , 30.80
178887 , 2023-09-27 16:13:25 , 28.50 , 42.00 , 938.00 , 0.00 , 30.80
178886 , 2023-09-27 16:12:23 , 28.50 , 42.00 , 938.00 , 0.00 , 30.90
178885 , 2023-09-27 16:11:22 , 28.20 , 42.00 , 938.00 , 0.00 , 31.00
178884 , 2023-09-27 16:10:20 , 28.10 , 42.00 , 938.00 , 0.00 , 31.00
178883 , 2023-09-27 16:09:18 , 28.30 , 41.00 , 938.00 , 0.00 , 31.20
178882 , 2023-09-27 16:08:17 , 28.10 , 41.00 , 938.00 , 0.00 , 31.40
178881 , 2023-09-27 16:07:15 , 28.20 , 42.00 , 938.00 , 0.00 , 31.60
178880 , 2023-09-27 16:06:14 , 28.60 , 41.00 , 938.00 , 0.00 , 31.60
178879 , 2023-09-27 16:05:12 , 28.60 , 41.00 , 938.00 , 0.00 , 31.70
178878 , 2023-09-27 16:04:10 , 28.70 , 41.00 , 938.00 , 0.00 , 31.70
178877 , 2023-09-27 16:03:09 , 28.90 , 40.00 , 938.00 , 0.00 , 31.80
178876 , 2023-09-27 16:02:07 , 29.10 , 40.00 , 938.00 , 0.00 , 31.90
178875 , 2023-09-27 16:01:05 , 29.00 , 40.00 , 938.00 , 0.00 , 32.10
178874 , 2023-09-27 16:00:04 , 28.90 , 41.00 , 938.00 , 0.00 , 32.10
178873 , 2023-09-27 15:59:02 , 28.90 , 40.00 , 938.00 , 0.00 , 32.10
178872 , 2023-09-27 15:58:01 , 28.70 , 40.00 , 938.00 , 0.00 , 32.10
178871 , 2023-09-27 15:56:59 , 28.80 , 40.00 , 938.00 , 0.00 , 32.20
178870 , 2023-09-27 15:55:57 , 29.10 , 40.00 , 938.00 , 0.00 , 32.30
178869 , 2023-09-27 15:54:56 , 29.20 , 40.00 , 938.00 , 0.00 , 32.30
178868 , 2023-09-27 15:53:54 , 28.90 , 40.00 , 938.00 , 0.00 , 32.30
178867 , 2023-09-27 15:52:53 , 28.90 , 41.00 , 938.00 , 0.00 , 32.30
178866 , 2023-09-27 15:51:51 , 28.90 , 40.00 , 938.00 , 0.00 , 32.20
178865 , 2023-09-27 15:50:49 , 28.40 , 40.00 , 938.00 , 0.00 , 32.30
178864 , 2023-09-27 15:49:48 , 28.40 , 41.00 , 938.00 , 0.00 , 32.40
178863 , 2023-09-27 15:48:46 , 28.90 , 41.00 , 938.00 , 0.00 , 32.50
178862 , 2023-09-27 15:47:45 , 28.70 , 42.00 , 938.00 , 0.00 , 32.60
178861 , 2023-09-27 15:46:43 , 28.70 , 40.00 , 938.00 , 0.00 , 32.70
178860 , 2023-09-27 15:45:42 , 29.30 , 39.00 , 938.00 , 0.00 , 32.80
178859 , 2023-09-27 15:44:40 , 29.40 , 39.00 , 938.00 , 0.00 , 32.90
178858 , 2023-09-27 15:43:38 , 29.60 , 39.00 , 938.00 , 0.00 , 33.00
178857 , 2023-09-27 15:42:36 , 29.30 , 39.00 , 938.00 , 0.00 , 32.90
178856 , 2023-09-27 15:41:35 , 29.20 , 40.00 , 938.00 , 0.00 , 32.90
178855 , 2023-09-27 15:40:33 , 29.30 , 40.00 , 938.00 , 0.00 , 32.90
178854 , 2023-09-27 15:39:32 , 29.00 , 40.00 , 938.00 , 0.00 , 32.70
178853 , 2023-09-27 15:38:30 , 28.70 , 40.00 , 938.00 , 0.00 , 32.60
178852 , 2023-09-27 15:37:28 , 28.70 , 40.00 , 938.00 , 0.00 , 32.60
178851 , 2023-09-27 15:36:27 , 29.10 , 40.00 , 938.00 , 0.00 , 32.60
178850 , 2023-09-27 15:35:25 , 29.50 , 40.00 , 938.00 , 0.00 , 32.50
178849 , 2023-09-27 15:34:24 , 29.50 , 40.00 , 938.00 , 0.00 , 32.40
178848 , 2023-09-27 15:33:22 , 29.10 , 42.00 , 938.00 , 0.00 , 32.40
178847 , 2023-09-27 15:32:20 , 29.00 , 41.00 , 938.00 , 0.00 , 32.20
178846 , 2023-09-27 15:31:19 , 28.60 , 42.00 , 938.00 , 0.00 , 32.10
178845 , 2023-09-27 15:30:17 , 28.50 , 42.00 , 938.00 , 0.00 , 32.10
178844 , 2023-09-27 15:29:16 , 28.80 , 40.00 , 938.00 , 0.00 , 32.10
178843 , 2023-09-27 15:25:43 , 28.40 , 40.00 , 938.00 , 0.00 , 32.10
178842 , 2023-09-27 15:24:42 , 28.60 , 40.00 , 938.00 , 0.00 , 32.20
178841 , 2023-09-27 15:23:40 , 28.90 , 40.00 , 938.00 , 0.00 , 32.20
178840 , 2023-09-27 15:22:39 , 29.00 , 40.00 , 938.00 , 0.00 , 32.40
178839 , 2023-09-27 15:21:37 , 29.10 , 40.00 , 938.00 , 0.00 , 32.40
178838 , 2023-09-27 15:20:35 , 29.10 , 42.00 , 938.00 , 0.00 , 32.30
178837 , 2023-09-27 15:19:34 , 28.90 , 41.00 , 938.00 , 0.00 , 32.20
178836 , 2023-09-27 15:18:32 , 28.40 , 40.00 , 938.00 , 0.00 , 32.10
178835 , 2023-09-27 15:17:31 , 28.80 , 39.00 , 938.00 , 0.00 , 32.00
178834 , 2023-09-27 15:16:29 , 28.90 , 39.00 , 938.00 , 0.00 , 31.80
178833 , 2023-09-27 15:15:27 , 28.50 , 40.00 , 938.00 , 0.00 , 31.80
178832 , 2023-09-27 15:14:26 , 28.50 , 40.00 , 938.00 , 0.00 , 31.80
178831 , 2023-09-27 15:13:24 , 28.50 , 40.00 , 938.00 , 0.00 , 31.70
178830 , 2023-09-27 15:12:23 , 28.20 , 41.00 , 938.00 , 0.00 , 31.60
178829 , 2023-09-27 15:11:21 , 27.80 , 42.00 , 938.00 , 0.00 , 31.40
178828 , 2023-09-27 15:10:19 , 28.50 , 42.00 , 938.00 , 0.00 , 31.30
178827 , 2023-09-27 15:09:18 , 28.40 , 40.00 , 938.00 , 0.00 , 31.20
178826 , 2023-09-27 15:08:16 , 27.90 , 42.00 , 938.00 , 0.00 , 31.10
178825 , 2023-09-27 15:07:14 , 27.70 , 42.00 , 938.00 , 0.00 , 30.90
178824 , 2023-09-27 15:06:13 , 27.40 , 42.00 , 938.00 , 0.00 , 30.90
178823 , 2023-09-27 15:05:11 , 27.40 , 41.00 , 938.00 , 0.00 , 30.90
178822 , 2023-09-27 15:04:09 , 27.20 , 41.00 , 938.00 , 0.00 , 30.90
178821 , 2023-09-27 15:03:08 , 27.00 , 42.00 , 938.00 , 0.00 , 31.00
178820 , 2023-09-27 15:02:06 , 27.00 , 42.00 , 938.00 , 0.00 , 31.10
178819 , 2023-09-27 15:01:05 , 26.90 , 43.00 , 938.00 , 0.00 , 31.20
178818 , 2023-09-27 15:00:03 , 27.30 , 41.00 , 938.00 , 0.00 , 31.30
178817 , 2023-09-27 14:59:01 , 27.50 , 41.00 , 938.00 , 0.00 , 31.40
178816 , 2023-09-27 14:58:00 , 27.50 , 42.00 , 938.00 , 0.00 , 31.50
178815 , 2023-09-27 14:56:58 , 27.80 , 41.00 , 938.00 , 0.00 , 31.60
178814 , 2023-09-27 14:55:57 , 27.80 , 42.00 , 938.00 , 0.00 , 31.60
178813 , 2023-09-27 14:54:55 , 28.10 , 43.00 , 938.00 , 0.00 , 31.70
178812 , 2023-09-27 14:53:53 , 27.90 , 41.00 , 938.00 , 0.00 , 31.80
178811 , 2023-09-27 14:52:52 , 28.10 , 40.00 , 938.00 , 0.00 , 31.90
178810 , 2023-09-27 14:51:50 , 28.20 , 43.00 , 938.00 , 0.00 , 31.90
178809 , 2023-09-27 14:50:49 , 28.10 , 41.00 , 938.00 , 0.00 , 31.90
178808 , 2023-09-27 14:49:47 , 28.20 , 42.00 , 938.00 , 0.00 , 31.90
178807 , 2023-09-27 14:48:45 , 27.80 , 42.00 , 938.00 , 0.00 , 31.80
178806 , 2023-09-27 14:47:43 , 27.50 , 42.00 , 938.00 , 0.00 , 31.60
178805 , 2023-09-27 14:46:42 , 27.60 , 43.00 , 938.00 , 0.00 , 31.60
178804 , 2023-09-27 14:45:40 , 27.60 , 42.00 , 938.00 , 0.00 , 31.60
178803 , 2023-09-27 14:44:39 , 27.30 , 42.00 , 938.00 , 0.00 , 31.60
178802 , 2023-09-27 14:43:37 , 28.00 , 42.00 , 938.00 , 0.00 , 31.60
178801 , 2023-09-27 14:42:35 , 27.80 , 42.00 , 938.00 , 0.00 , 31.60
178800 , 2023-09-27 14:41:34 , 27.50 , 42.00 , 938.00 , 0.00 , 31.50
178799 , 2023-09-27 14:40:32 , 27.80 , 42.00 , 938.00 , 0.00 , 31.30
178798 , 2023-09-27 14:39:30 , 27.50 , 42.00 , 938.00 , 0.00 , 31.20
178797 , 2023-09-27 14:38:29 , 27.60 , 43.00 , 938.00 , 0.00 , 31.20
178796 , 2023-09-27 14:37:27 , 27.80 , 41.00 , 938.00 , 0.00 , 31.20
178795 , 2023-09-27 14:36:25 , 28.10 , 42.00 , 938.00 , 0.00 , 31.10
178794 , 2023-09-27 14:35:24 , 27.60 , 43.00 , 938.00 , 0.00 , 30.90
178793 , 2023-09-27 14:34:22 , 27.00 , 44.00 , 938.00 , 0.00 , 30.90
178792 , 2023-09-27 14:33:20 , 27.00 , 43.00 , 938.00 , 0.00 , 30.80
178791 , 2023-09-27 14:32:19 , 27.20 , 43.00 , 938.00 , 0.00 , 30.80
178790 , 2023-09-27 14:31:17 , 27.40 , 44.00 , 938.00 , 0.00 , 30.60
178789 , 2023-09-27 14:30:15 , 27.30 , 42.00 , 938.00 , 0.00 , 30.40
178788 , 2023-09-27 14:29:14 , 26.90 , 43.00 , 938.00 , 0.00 , 30.20
178787 , 2023-09-27 14:28:12 , 27.00 , 44.00 , 939.00 , 0.00 , 30.10
178786 , 2023-09-27 14:27:11 , 26.90 , 45.00 , 939.00 , 0.00 , 30.00
178785 , 2023-09-27 14:26:09 , 26.90 , 44.00 , 939.00 , 0.00 , 29.80
178784 , 2023-09-27 14:25:07 , 26.40 , 45.00 , 939.00 , 0.00 , 29.60
178783 , 2023-09-27 14:21:49 , 25.60 , 47.00 , 939.00 , 0.00 , 29.30
178782 , 2023-09-27 14:20:48 , 25.80 , 45.00 , 939.00 , 0.00 , 29.30
178781 , 2023-09-27 14:19:46 , 25.90 , 45.00 , 939.00 , 0.00 , 29.10
178780 , 2023-09-27 14:18:44 , 26.00 , 46.00 , 939.00 , 0.00 , 29.10
178779 , 2023-09-27 14:17:43 , 25.80 , 45.00 , 939.00 , 0.00 , 29.10
178778 , 2023-09-27 14:16:41 , 25.60 , 45.00 , 939.00 , 0.00 , 29.10
178777 , 2023-09-27 14:15:40 , 25.80 , 46.00 , 939.00 , 0.00 , 29.10
178776 , 2023-09-27 14:14:38 , 25.30 , 46.00 , 939.00 , 0.00 , 29.00
178775 , 2023-09-27 14:13:36 , 25.50 , 47.00 , 939.00 , 0.00 , 28.90
178774 , 2023-09-27 14:12:35 , 25.30 , 48.00 , 939.00 , 0.00 , 28.80
178773 , 2023-09-27 14:11:33 , 24.90 , 48.00 , 939.00 , 0.00 , 28.70
178772 , 2023-09-27 14:10:32 , 24.70 , 47.00 , 939.00 , 0.00 , 28.60
178771 , 2023-09-27 14:09:30 , 24.60 , 47.00 , 939.00 , 0.00 , 28.60
178770 , 2023-09-27 14:08:28 , 24.50 , 48.00 , 939.00 , 0.00 , 28.60
178769 , 2023-09-27 14:07:27 , 24.60 , 47.00 , 939.00 , 0.00 , 28.60
178768 , 2023-09-27 14:06:25 , 24.50 , 49.00 , 939.00 , 0.00 , 28.50
178767 , 2023-09-27 14:05:23 , 24.50 , 48.00 , 939.00 , 0.00 , 28.50
178766 , 2023-09-27 14:04:21 , 24.50 , 47.00 , 939.00 , 0.00 , 28.60
178765 , 2023-09-27 14:03:20 , 24.50 , 47.00 , 939.00 , 0.00 , 28.60
178764 , 2023-09-27 14:02:18 , 24.50 , 50.00 , 939.00 , 0.00 , 28.60
178763 , 2023-09-27 14:01:17 , 24.20 , 49.00 , 939.00 , 0.00 , 28.40
178762 , 2023-09-27 14:00:15 , 24.20 , 49.00 , 939.00 , 0.00 , 28.40
178761 , 2023-09-27 13:59:13 , 24.30 , 46.00 , 939.00 , 0.00 , 28.40
178760 , 2023-09-27 13:58:12 , 24.30 , 48.00 , 939.00 , 0.00 , 28.40
178759 , 2023-09-27 13:57:10 , 24.20 , 50.00 , 939.00 , 0.00 , 28.40
178758 , 2023-09-27 13:56:09 , 24.30 , 49.00 , 939.00 , 0.00 , 28.40
178757 , 2023-09-27 13:55:07 , 24.20 , 48.00 , 939.00 , 0.00 , 28.40
178756 , 2023-09-27 13:54:05 , 24.50 , 48.00 , 939.00 , 0.00 , 28.40
178755 , 2023-09-27 13:53:03 , 24.70 , 48.00 , 939.00 , 0.00 , 28.40
178754 , 2023-09-27 13:52:02 , 24.80 , 47.00 , 939.00 , 0.00 , 28.40
178753 , 2023-09-27 13:51:00 , 25.00 , 49.00 , 939.00 , 0.00 , 28.40
178752 , 2023-09-27 13:49:59 , 25.00 , 48.00 , 939.00 , 0.00 , 28.40
178751 , 2023-09-27 13:48:57 , 24.80 , 48.00 , 939.00 , 0.00 , 28.30
178750 , 2023-09-27 13:47:55 , 24.60 , 49.00 , 939.00 , 0.00 , 28.20
178749 , 2023-09-27 13:46:54 , 24.60 , 48.00 , 939.00 , 0.00 , 28.20
178748 , 2023-09-27 13:45:52 , 24.60 , 48.00 , 939.00 , 0.00 , 28.20
178747 , 2023-09-27 13:44:50 , 24.70 , 49.00 , 939.00 , 0.00 , 28.20
178746 , 2023-09-27 13:43:49 , 24.90 , 48.00 , 939.00 , 0.00 , 28.20
178745 , 2023-09-27 13:42:47 , 24.90 , 49.00 , 939.00 , 0.00 , 28.20
178744 , 2023-09-27 13:41:46 , 24.70 , 50.00 , 939.00 , 0.00 , 28.10
178743 , 2023-09-27 13:40:44 , 24.60 , 50.00 , 939.00 , 0.00 , 28.00
178742 , 2023-09-27 13:39:42 , 24.60 , 49.00 , 939.00 , 0.00 , 27.90
178741 , 2023-09-27 13:38:41 , 24.40 , 49.00 , 939.00 , 0.00 , 27.80
178740 , 2023-09-27 13:37:39 , 24.20 , 49.00 , 939.00 , 0.00 , 27.70
178739 , 2023-09-27 13:36:37 , 24.30 , 50.00 , 939.00 , 0.00 , 27.50
178738 , 2023-09-27 13:35:36 , 24.00 , 51.00 , 939.00 , 0.00 , 27.30
178737 , 2023-09-27 13:34:34 , 23.60 , 52.00 , 939.00 , 0.00 , 27.40
178736 , 2023-09-27 13:33:32 , 23.30 , 51.00 , 939.00 , 0.00 , 27.30
178735 , 2023-09-27 13:32:31 , 23.20 , 50.00 , 939.00 , 0.00 , 27.20
178734 , 2023-09-27 13:31:29 , 23.20 , 51.00 , 939.00 , 0.00 , 27.30
178733 , 2023-09-27 13:30:27 , 23.00 , 53.00 , 939.00 , 0.00 , 27.20
178732 , 2023-09-27 13:29:26 , 22.80 , 52.00 , 939.00 , 0.00 , 27.20
178731 , 2023-09-27 13:28:24 , 23.00 , 50.00 , 939.00 , 0.00 , 27.20
178730 , 2023-09-27 13:27:22 , 23.00 , 52.00 , 939.00 , 0.00 , 27.20
178729 , 2023-09-27 13:26:21 , 23.00 , 52.00 , 939.00 , 0.00 , 27.40
178728 , 2023-09-27 13:25:19 , 22.70 , 54.00 , 939.00 , 0.00 , 27.30
178727 , 2023-09-27 13:24:17 , 22.80 , 53.00 , 939.00 , 0.00 , 27.30
178726 , 2023-09-27 13:23:16 , 22.90 , 55.00 , 939.00 , 0.00 , 27.20
178725 , 2023-09-27 13:22:14 , 23.10 , 53.00 , 939.00 , 0.00 , 27.20
178724 , 2023-09-27 13:21:12 , 22.90 , 54.00 , 939.00 , 0.00 , 27.10
178723 , 2023-09-27 13:18:11 , 22.70 , 57.00 , 939.00 , 0.00 , 27.00
178722 , 2023-09-27 13:17:09 , 22.50 , 56.00 , 939.00 , 0.00 , 27.00
178721 , 2023-09-27 13:16:08 , 22.90 , 57.00 , 939.00 , 0.00 , 27.00
178720 , 2023-09-27 13:15:06 , 22.80 , 58.00 , 939.00 , 0.00 , 26.90
178719 , 2023-09-27 13:14:04 , 22.60 , 57.00 , 939.00 , 0.00 , 26.90
178718 , 2023-09-27 13:13:03 , 22.90 , 55.00 , 939.00 , 0.00 , 26.90
178717 , 2023-09-27 13:12:01 , 22.90 , 55.00 , 939.00 , 0.00 , 27.00
178716 , 2023-09-27 13:10:59 , 22.80 , 55.00 , 939.00 , 0.00 , 27.00
178715 , 2023-09-27 13:09:57 , 22.90 , 55.00 , 939.00 , 0.00 , 27.00
178714 , 2023-09-27 13:08:56 , 23.00 , 56.00 , 939.00 , 0.00 , 27.00
178713 , 2023-09-27 13:07:54 , 22.90 , 56.00 , 939.00 , 0.00 , 27.00
178712 , 2023-09-27 13:06:53 , 23.10 , 56.00 , 939.00 , 0.00 , 27.10
178711 , 2023-09-27 13:05:51 , 23.10 , 58.00 , 939.00 , 0.00 , 27.00
178710 , 2023-09-27 13:04:49 , 22.90 , 57.00 , 939.00 , 0.00 , 26.90
178709 , 2023-09-27 13:03:48 , 23.00 , 57.00 , 939.00 , 0.00 , 26.90
178708 , 2023-09-27 13:02:46 , 23.20 , 56.00 , 939.00 , 0.00 , 26.80
178707 , 2023-09-27 13:01:45 , 23.00 , 57.00 , 939.00 , 0.00 , 26.60
178706 , 2023-09-27 13:00:43 , 22.80 , 59.00 , 939.00 , 0.00 , 26.50
178705 , 2023-09-27 12:59:41 , 22.40 , 58.00 , 939.00 , 0.00 , 26.40
178704 , 2023-09-27 12:58:40 , 22.40 , 58.00 , 939.00 , 0.00 , 26.40
178703 , 2023-09-27 12:57:38 , 22.40 , 57.00 , 939.00 , 0.00 , 26.40
178702 , 2023-09-27 12:56:36 , 22.60 , 58.00 , 939.00 , 0.00 , 26.40
178701 , 2023-09-27 12:55:35 , 22.40 , 60.00 , 939.00 , 0.00 , 26.20
178700 , 2023-09-27 12:54:33 , 22.20 , 61.00 , 939.00 , 0.00 , 26.20
178699 , 2023-09-27 12:53:31 , 22.00 , 60.00 , 939.00 , 0.00 , 26.20
178698 , 2023-09-27 12:52:29 , 21.80 , 61.00 , 939.00 , 0.00 , 26.20
178697 , 2023-09-27 12:51:28 , 21.80 , 60.00 , 939.00 , 0.00 , 26.10
178696 , 2023-09-27 12:50:26 , 21.90 , 58.00 , 939.00 , 0.00 , 26.10
178695 , 2023-09-27 12:49:25 , 22.00 , 60.00 , 939.00 , 0.00 , 26.00
178694 , 2023-09-27 12:48:23 , 22.10 , 59.00 , 939.00 , 0.00 , 25.90
178693 , 2023-09-27 12:47:21 , 22.10 , 61.00 , 939.00 , 0.00 , 25.80
178692 , 2023-09-27 12:46:20 , 21.60 , 62.00 , 939.00 , 0.00 , 25.70
178691 , 2023-09-27 12:45:18 , 21.40 , 59.00 , 940.00 , 0.00 , 25.70
178690 , 2023-09-27 12:44:17 , 21.30 , 59.00 , 940.00 , 0.00 , 25.70
178689 , 2023-09-27 12:43:15 , 21.30 , 59.00 , 940.00 , 0.00 , 25.70
178688 , 2023-09-27 12:42:13 , 21.80 , 59.00 , 940.00 , 0.00 , 25.70
178687 , 2023-09-27 12:41:11 , 21.90 , 59.00 , 940.00 , 0.00 , 25.60
178686 , 2023-09-27 12:40:10 , 21.70 , 60.00 , 940.00 , 0.00 , 25.50
178685 , 2023-09-27 12:39:08 , 21.60 , 59.00 , 940.00 , 0.00 , 25.50
178684 , 2023-09-27 12:38:06 , 21.50 , 59.00 , 940.00 , 0.00 , 25.50
178683 , 2023-09-27 12:37:05 , 21.60 , 59.00 , 940.00 , 0.00 , 25.40
178682 , 2023-09-27 12:36:03 , 21.60 , 61.00 , 940.00 , 0.00 , 25.40
178681 , 2023-09-27 12:35:01 , 21.60 , 59.00 , 940.00 , 0.00 , 25.30
178680 , 2023-09-27 12:34:00 , 21.70 , 58.00 , 940.00 , 0.00 , 25.20
178679 , 2023-09-27 12:32:58 , 21.60 , 60.00 , 940.00 , 0.00 , 25.20
178678 , 2023-09-27 12:31:57 , 21.50 , 58.00 , 940.00 , 0.00 , 25.20
178677 , 2023-09-27 12:30:55 , 21.60 , 58.00 , 940.00 , 0.00 , 25.20
178676 , 2023-09-27 12:29:53 , 21.60 , 58.00 , 940.00 , 0.00 , 25.20
178675 , 2023-09-27 12:28:52 , 21.70 , 58.00 , 940.00 , 0.00 , 25.20
178674 , 2023-09-27 12:27:50 , 21.60 , 59.00 , 940.00 , 0.00 , 25.20
178673 , 2023-09-27 12:26:48 , 21.40 , 60.00 , 940.00 , 0.00 , 25.20
178672 , 2023-09-27 12:25:47 , 21.60 , 60.00 , 940.00 , 0.00 , 25.20
178671 , 2023-09-27 12:24:45 , 21.80 , 60.00 , 940.00 , 0.00 , 25.20
178670 , 2023-09-27 12:23:43 , 21.40 , 60.00 , 940.00 , 0.00 , 25.00
178669 , 2023-09-27 12:22:42 , 21.10 , 60.00 , 940.00 , 0.00 , 24.90
178668 , 2023-09-27 12:21:40 , 20.60 , 60.00 , 940.00 , 0.00 , 24.80
178667 , 2023-09-27 12:20:38 , 20.80 , 61.00 , 940.00 , 0.00 , 24.80
178666 , 2023-09-27 12:19:36 , 20.70 , 62.00 , 940.00 , 0.00 , 24.80
178665 , 2023-09-27 12:18:34 , 20.60 , 61.00 , 940.00 , 0.00 , 24.70
178664 , 2023-09-27 12:17:33 , 20.50 , 61.00 , 940.00 , 0.00 , 24.60
178663 , 2023-09-27 12:14:47 , 20.70 , 60.00 , 940.00 , 0.00 , 24.40
178662 , 2023-09-27 12:13:45 , 20.70 , 62.00 , 940.00 , 0.00 , 24.40
178661 , 2023-09-27 12:12:44 , 20.60 , 61.00 , 940.00 , 0.00 , 24.40
178660 , 2023-09-27 12:11:42 , 20.50 , 62.00 , 940.00 , 0.00 , 24.40
178659 , 2023-09-27 12:10:40 , 20.40 , 62.00 , 940.00 , 0.00 , 24.40
178658 , 2023-09-27 12:09:38 , 20.20 , 62.00 , 940.00 , 0.00 , 24.40
178657 , 2023-09-27 12:08:36 , 20.00 , 62.00 , 940.00 , 0.00 , 24.40
178656 , 2023-09-27 12:07:35 , 19.60 , 63.00 , 940.00 , 0.00 , 24.50
178655 , 2023-09-27 12:06:33 , 19.90 , 62.00 , 940.00 , 0.00 , 24.40
178654 , 2023-09-27 12:05:31 , 20.20 , 62.00 , 940.00 , 0.00 , 24.40
178653 , 2023-09-27 12:04:29 , 20.20 , 62.00 , 940.00 , 0.00 , 24.30
178652 , 2023-09-27 12:03:28 , 20.30 , 64.00 , 940.00 , 0.00 , 24.30
178651 , 2023-09-27 12:02:26 , 20.20 , 62.00 , 940.00 , 0.00 , 24.30
178650 , 2023-09-27 12:01:24 , 20.20 , 63.00 , 940.00 , 0.00 , 24.20
178649 , 2023-09-27 12:00:22 , 20.20 , 62.00 , 940.00 , 0.00 , 24.30
178648 , 2023-09-27 11:59:21 , 20.30 , 63.00 , 940.00 , 0.00 , 24.20
178647 , 2023-09-27 11:58:19 , 20.30 , 64.00 , 940.00 , 0.00 , 24.20
178646 , 2023-09-27 11:57:17 , 20.10 , 64.00 , 940.00 , 0.00 , 24.20
178645 , 2023-09-27 11:56:15 , 20.10 , 63.00 , 940.00 , 0.00 , 24.10
178644 , 2023-09-27 11:55:14 , 20.20 , 62.00 , 940.00 , 0.00 , 24.10
178643 , 2023-09-27 11:54:12 , 20.10 , 63.00 , 940.00 , 0.00 , 24.10
178642 , 2023-09-27 11:53:10 , 19.80 , 64.00 , 940.00 , 0.00 , 24.00
178641 , 2023-09-27 11:52:09 , 20.00 , 63.00 , 940.00 , 0.00 , 24.00
178640 , 2023-09-27 11:51:07 , 20.10 , 62.00 , 940.00 , 0.00 , 24.00
178639 , 2023-09-27 11:50:05 , 20.00 , 61.00 , 940.00 , 0.00 , 23.90
178638 , 2023-09-27 11:49:03 , 19.90 , 62.00 , 940.00 , 0.00 , 23.90
178637 , 2023-09-27 11:48:02 , 19.80 , 63.00 , 940.00 , 0.00 , 23.90
178636 , 2023-09-27 11:47:00 , 19.60 , 63.00 , 940.00 , 0.00 , 23.90
178635 , 2023-09-27 11:45:58 , 19.50 , 63.00 , 940.00 , 0.00 , 23.90
178634 , 2023-09-27 11:44:57 , 19.50 , 62.00 , 940.00 , 0.00 , 23.90
178633 , 2023-09-27 11:43:55 , 19.50 , 63.00 , 940.00 , 0.00 , 23.90
178632 , 2023-09-27 11:42:53 , 19.60 , 63.00 , 940.00 , 0.00 , 23.90
178631 , 2023-09-27 11:41:51 , 19.50 , 63.00 , 940.00 , 0.00 , 23.90
178630 , 2023-09-27 11:40:49 , 19.40 , 62.00 , 940.00 , 0.00 , 23.90
178629 , 2023-09-27 11:39:48 , 19.60 , 61.00 , 940.00 , 0.00 , 23.90
178628 , 2023-09-27 11:38:46 , 19.80 , 63.00 , 940.00 , 0.00 , 23.90
178627 , 2023-09-27 11:37:44 , 19.80 , 63.00 , 940.00 , 0.00 , 23.90
178626 , 2023-09-27 11:36:43 , 19.70 , 61.00 , 940.00 , 0.00 , 23.90
178625 , 2023-09-27 11:35:40 , 19.60 , 63.00 , 940.00 , 0.00 , 23.90
178624 , 2023-09-27 11:34:39 , 19.20 , 66.00 , 940.00 , 0.00 , 23.80
178623 , 2023-09-27 11:33:37 , 19.10 , 62.00 , 940.00 , 0.00 , 23.80
178622 , 2023-09-27 11:32:35 , 19.50 , 62.00 , 940.00 , 0.00 , 23.70
178621 , 2023-09-27 11:31:34 , 19.60 , 65.00 , 940.00 , 0.00 , 23.60
178620 , 2023-09-27 11:30:32 , 19.40 , 64.00 , 940.00 , 0.00 , 23.50
178619 , 2023-09-27 11:29:30 , 19.40 , 63.00 , 940.00 , 0.00 , 23.40
178618 , 2023-09-27 11:28:29 , 19.30 , 62.00 , 940.00 , 0.00 , 23.50
178617 , 2023-09-27 11:27:27 , 19.40 , 62.00 , 940.00 , 0.00 , 23.50
178616 , 2023-09-27 11:26:25 , 19.30 , 63.00 , 940.00 , 0.00 , 23.40
178615 , 2023-09-27 11:25:24 , 19.20 , 64.00 , 940.00 , 0.00 , 23.40
178614 , 2023-09-27 11:24:22 , 19.10 , 63.00 , 940.00 , 0.00 , 23.40
178613 , 2023-09-27 11:23:20 , 19.10 , 62.00 , 940.00 , 10.00 , 23.40
178612 , 2023-09-27 11:22:18 , 19.00 , 64.00 , 940.00 , 0.00 , 23.40
178611 , 2023-09-27 11:21:17 , 18.70 , 64.00 , 940.00 , 0.00 , 23.40
178610 , 2023-09-27 11:20:15 , 18.60 , 64.00 , 940.00 , 0.00 , 23.40
178609 , 2023-09-27 11:19:13 , 18.90 , 64.00 , 940.00 , 0.00 , 23.40
178608 , 2023-09-27 11:18:12 , 19.00 , 62.00 , 940.00 , 0.00 , 23.40
178607 , 2023-09-27 11:17:10 , 19.10 , 62.00 , 940.00 , 0.00 , 23.30
178606 , 2023-09-27 11:16:08 , 19.30 , 62.00 , 940.00 , 0.00 , 23.30
178605 , 2023-09-27 11:15:06 , 19.20 , 64.00 , 940.00 , 0.00 , 23.30
178604 , 2023-09-27 11:14:05 , 19.00 , 64.00 , 940.00 , 0.00 , 23.30
178603 , 2023-09-27 11:11:33 , 19.20 , 62.00 , 940.00 , 10.00 , 23.10
178602 , 2023-09-27 11:10:31 , 19.30 , 62.00 , 940.00 , 0.00 , 23.00
178601 , 2023-09-27 11:09:29 , 19.30 , 64.00 , 940.00 , 0.00 , 22.90
178600 , 2023-09-27 11:08:28 , 19.30 , 64.00 , 940.00 , 0.00 , 22.80
178599 , 2023-09-27 11:07:26 , 19.30 , 63.00 , 940.00 , 0.00 , 22.80
178598 , 2023-09-27 11:06:24 , 19.30 , 63.00 , 940.00 , 0.00 , 22.60
178597 , 2023-09-27 11:05:23 , 19.20 , 64.00 , 940.00 , 0.00 , 22.60
178596 , 2023-09-27 11:04:21 , 18.90 , 64.00 , 940.00 , 0.00 , 22.40
178595 , 2023-09-27 11:03:19 , 18.60 , 67.00 , 940.00 , 0.00 , 22.30
178594 , 2023-09-27 11:02:17 , 18.40 , 65.00 , 940.00 , 0.00 , 22.20
178593 , 2023-09-27 11:01:16 , 18.20 , 65.00 , 940.00 , 0.00 , 22.10
178592 , 2023-09-27 11:00:14 , 18.10 , 66.00 , 940.00 , 0.00 , 22.00
178591 , 2023-09-27 10:59:12 , 18.00 , 67.00 , 940.00 , 0.00 , 21.90
178590 , 2023-09-27 10:58:11 , 18.00 , 64.00 , 940.00 , 0.00 , 21.90
178589 , 2023-09-27 10:57:09 , 17.90 , 65.00 , 940.00 , 0.00 , 21.80
178588 , 2023-09-27 10:56:08 , 17.80 , 64.00 , 940.00 , 0.00 , 21.80
178587 , 2023-09-27 10:55:06 , 17.90 , 65.00 , 940.00 , 0.00 , 21.80
178586 , 2023-09-27 10:54:04 , 17.90 , 66.00 , 940.00 , 0.00 , 21.70
178585 , 2023-09-27 10:53:03 , 17.90 , 66.00 , 940.00 , 0.00 , 21.60
178584 , 2023-09-27 10:52:01 , 17.80 , 66.00 , 940.00 , 0.00 , 21.60
178583 , 2023-09-27 10:50:59 , 17.70 , 65.00 , 940.00 , 0.00 , 21.50
178582 , 2023-09-27 10:49:57 , 17.70 , 65.00 , 940.00 , 10.00 , 21.40
178581 , 2023-09-27 10:48:56 , 17.50 , 65.00 , 940.00 , 0.00 , 21.30
178580 , 2023-09-27 10:47:54 , 17.30 , 64.00 , 940.00 , 0.00 , 21.20
178579 , 2023-09-27 10:46:52 , 17.30 , 65.00 , 940.00 , 0.00 , 21.20
178578 , 2023-09-27 10:45:51 , 17.30 , 64.00 , 940.00 , 0.00 , 21.10
178577 , 2023-09-27 10:44:49 , 17.40 , 66.00 , 940.00 , 0.00 , 21.10
178576 , 2023-09-27 10:43:47 , 17.30 , 64.00 , 940.00 , 0.00 , 21.10
178575 , 2023-09-27 10:42:45 , 17.30 , 65.00 , 940.00 , 0.00 , 21.10
178574 , 2023-09-27 10:41:44 , 17.20 , 67.00 , 940.00 , 0.00 , 21.10
178573 , 2023-09-27 10:40:42 , 17.20 , 67.00 , 940.00 , 0.00 , 21.00
178572 , 2023-09-27 10:39:40 , 17.10 , 67.00 , 940.00 , 0.00 , 20.90
178571 , 2023-09-27 10:38:38 , 16.90 , 66.00 , 940.00 , 0.00 , 20.90
178570 , 2023-09-27 10:37:36 , 16.80 , 66.00 , 940.00 , 0.00 , 20.90
178569 , 2023-09-27 10:36:35 , 16.80 , 65.00 , 940.00 , 0.00 , 20.90
178568 , 2023-09-27 10:35:33 , 17.00 , 65.00 , 940.00 , 0.00 , 20.90
178567 , 2023-09-27 10:34:32 , 17.10 , 64.00 , 940.00 , 0.00 , 20.90
178566 , 2023-09-27 10:33:30 , 17.10 , 64.00 , 940.00 , 0.00 , 20.90
178565 , 2023-09-27 10:32:28 , 17.10 , 63.00 , 940.00 , 0.00 , 20.90
178564 , 2023-09-27 10:31:27 , 17.20 , 65.00 , 940.00 , 0.00 , 20.90
178563 , 2023-09-27 10:30:25 , 17.20 , 66.00 , 940.00 , 0.00 , 20.80
178562 , 2023-09-27 10:29:23 , 17.10 , 66.00 , 940.00 , 0.00 , 20.80
178561 , 2023-09-27 10:28:21 , 17.10 , 64.00 , 940.00 , 0.00 , 20.80
178560 , 2023-09-27 10:27:20 , 17.20 , 65.00 , 940.00 , 0.00 , 20.80
178559 , 2023-09-27 10:26:18 , 17.20 , 66.00 , 940.00 , 0.00 , 20.60
178558 , 2023-09-27 10:25:16 , 17.10 , 66.00 , 940.00 , 0.00 , 20.60
178557 , 2023-09-27 10:24:14 , 17.10 , 65.00 , 940.00 , 0.00 , 20.60
178556 , 2023-09-27 10:23:13 , 17.00 , 66.00 , 940.00 , 0.00 , 20.50
178555 , 2023-09-27 10:22:11 , 17.00 , 66.00 , 940.00 , 0.00 , 20.50
178554 , 2023-09-27 10:21:09 , 16.90 , 66.00 , 940.00 , 0.00 , 20.40
178553 , 2023-09-27 10:20:08 , 16.70 , 67.00 , 940.00 , 0.00 , 20.40
178552 , 2023-09-27 10:19:06 , 16.60 , 66.00 , 940.00 , 0.00 , 20.40
178551 , 2023-09-27 10:18:04 , 16.50 , 68.00 , 940.00 , 0.00 , 20.30
178550 , 2023-09-27 10:17:03 , 16.30 , 68.00 , 940.00 , 0.00 , 20.30
178549 , 2023-09-27 10:16:01 , 16.20 , 68.00 , 940.00 , 0.00 , 20.20
178548 , 2023-09-27 10:14:59 , 16.20 , 68.00 , 940.00 , 0.00 , 20.20
178547 , 2023-09-27 10:13:58 , 16.30 , 68.00 , 940.00 , 0.00 , 20.30
178546 , 2023-09-27 10:12:56 , 16.30 , 67.00 , 940.00 , 0.00 , 20.20
178545 , 2023-09-27 10:11:54 , 16.40 , 68.00 , 940.00 , 0.00 , 20.30
178544 , 2023-09-27 10:10:52 , 16.30 , 68.00 , 940.00 , 0.00 , 20.20
178543 , 2023-09-27 10:08:42 , 16.10 , 69.00 , 940.00 , 0.00 , 20.20
178542 , 2023-09-27 10:07:40 , 16.10 , 69.00 , 940.00 , 0.00 , 20.20
178541 , 2023-09-27 10:06:38 , 16.10 , 70.00 , 940.00 , 0.00 , 20.20
178540 , 2023-09-27 10:05:37 , 16.10 , 69.00 , 940.00 , 0.00 , 20.20
178539 , 2023-09-27 10:04:35 , 16.20 , 69.00 , 940.00 , 0.00 , 20.20
178538 , 2023-09-27 10:03:33 , 16.10 , 69.00 , 940.00 , 0.00 , 20.20
178537 , 2023-09-27 10:02:31 , 16.20 , 69.00 , 940.00 , 0.00 , 20.20
178536 , 2023-09-27 10:01:30 , 16.10 , 69.00 , 940.00 , 0.00 , 20.20
178535 , 2023-09-27 10:00:28 , 16.10 , 69.00 , 940.00 , 0.00 , 20.20
178534 , 2023-09-27 09:59:26 , 16.00 , 70.00 , 940.00 , 0.00 , 20.20
178533 , 2023-09-27 09:58:25 , 15.90 , 69.00 , 940.00 , 10.00 , 20.20
178532 , 2023-09-27 09:57:23 , 15.90 , 69.00 , 940.00 , 0.00 , 20.20
178531 , 2023-09-27 09:56:22 , 16.00 , 69.00 , 940.00 , 0.00 , 20.20
178530 , 2023-09-27 09:55:20 , 15.90 , 69.00 , 940.00 , 0.00 , 20.20
178529 , 2023-09-27 09:54:18 , 15.80 , 69.00 , 940.00 , 0.00 , 20.20
178528 , 2023-09-27 09:53:16 , 15.80 , 69.00 , 940.00 , 0.00 , 20.20
178527 , 2023-09-27 09:52:15 , 15.70 , 69.00 , 940.00 , 0.00 , 20.30
178526 , 2023-09-27 09:51:13 , 15.60 , 69.00 , 940.00 , 0.00 , 20.20
178525 , 2023-09-27 09:50:12 , 15.60 , 69.00 , 940.00 , 0.00 , 20.30
178524 , 2023-09-27 09:49:10 , 15.60 , 69.00 , 940.00 , 0.00 , 20.20
178523 , 2023-09-27 09:48:08 , 15.60 , 68.00 , 940.00 , 0.00 , 20.30
178522 , 2023-09-27 09:47:06 , 15.60 , 69.00 , 940.00 , 0.00 , 20.30
178521 , 2023-09-27 09:46:04 , 15.60 , 69.00 , 940.00 , 0.00 , 20.40
178520 , 2023-09-27 09:45:03 , 15.60 , 70.00 , 940.00 , 10.00 , 20.30
178519 , 2023-09-27 09:44:01 , 15.50 , 67.00 , 940.00 , 0.00 , 20.30
178518 , 2023-09-27 09:42:59 , 15.50 , 67.00 , 940.00 , 0.00 , 20.40
178517 , 2023-09-27 09:41:58 , 15.50 , 68.00 , 940.00 , 0.00 , 20.40
178516 , 2023-09-27 09:40:56 , 15.50 , 68.00 , 940.00 , 0.00 , 20.40
178515 , 2023-09-27 09:39:54 , 15.40 , 68.00 , 940.00 , 0.00 , 20.40
178514 , 2023-09-27 09:38:52 , 15.30 , 68.00 , 940.00 , 10.00 , 20.40
178513 , 2023-09-27 09:37:51 , 15.20 , 68.00 , 940.00 , 0.00 , 20.40
178512 , 2023-09-27 09:36:49 , 15.20 , 68.00 , 940.00 , 0.00 , 20.40
178511 , 2023-09-27 09:35:47 , 15.20 , 68.00 , 940.00 , 0.00 , 20.50
178510 , 2023-09-27 09:34:46 , 15.10 , 67.00 , 940.00 , 0.00 , 20.50
178509 , 2023-09-27 09:33:44 , 15.10 , 67.00 , 940.00 , 0.00 , 20.60
178508 , 2023-09-27 09:32:42 , 15.10 , 68.00 , 940.00 , 0.00 , 20.70
178507 , 2023-09-27 09:31:40 , 15.10 , 69.00 , 940.00 , 0.00 , 20.80
178506 , 2023-09-27 09:30:39 , 15.00 , 68.00 , 940.00 , 0.00 , 20.80
178505 , 2023-09-27 09:29:37 , 15.10 , 67.00 , 940.00 , 0.00 , 20.90
178504 , 2023-09-27 09:28:35 , 15.10 , 68.00 , 940.00 , 0.00 , 21.10
178503 , 2023-09-27 09:27:33 , 15.10 , 68.00 , 940.00 , 0.00 , 21.20
178502 , 2023-09-27 09:26:31 , 15.10 , 68.00 , 940.00 , 0.00 , 21.30
178501 , 2023-09-27 09:25:30 , 15.10 , 68.00 , 940.00 , 0.00 , 21.50
178500 , 2023-09-27 09:24:28 , 15.00 , 68.00 , 940.00 , 0.00 , 21.60
178499 , 2023-09-27 09:23:26 , 15.00 , 68.00 , 940.00 , 0.00 , 21.90
178498 , 2023-09-27 09:22:25 , 15.00 , 68.00 , 940.00 , 0.00 , 22.10
178497 , 2023-09-27 09:21:23 , 15.00 , 67.00 , 940.00 , 0.00 , 22.30
178496 , 2023-09-27 09:20:22 , 15.00 , 67.00 , 940.00 , 0.00 , 22.70
178495 , 2023-09-27 09:19:20 , 15.00 , 68.00 , 940.00 , 0.00 , 23.10
178494 , 2023-09-27 09:18:18 , 14.90 , 67.00 , 940.00 , 0.00 , 23.40
178493 , 2023-09-27 09:17:17 , 14.90 , 66.00 , 940.00 , 0.00 , 23.90
178492 , 2023-09-27 09:16:15 , 15.00 , 68.00 , 940.00 , 0.00 , 24.40
178491 , 2023-09-27 09:15:13 , 14.90 , 68.00 , 940.00 , 0.00 , 24.90
178490 , 2023-09-27 09:14:11 , 14.90 , 68.00 , 940.00 , 0.00 , 25.70
178489 , 2023-09-27 09:13:10 , 14.90 , 68.00 , 940.00 , 0.00 , 26.70
178488 , 2023-09-27 09:12:08 , 14.80 , 69.00 , 940.00 , 0.00 , 27.50
178487 , 2023-09-27 09:11:06 , 14.80 , 71.00 , 940.00 , 0.00 , 27.40
178486 , 2023-09-27 09:10:04 , 14.70 , 70.00 , 940.00 , 0.00 , 27.20
178485 , 2023-09-27 09:09:03 , 14.70 , 69.00 , 940.00 , 0.00 , 27.10
178484 , 2023-09-27 09:08:01 , 14.70 , 69.00 , 940.00 , 0.00 , 26.90
178483 , 2023-09-27 09:06:07 , 14.80 , 72.00 , 940.00 , 0.00 , 26.50
178482 , 2023-09-27 09:05:05 , 14.80 , 72.00 , 940.00 , 0.00 , 26.40
178481 , 2023-09-27 09:04:03 , 14.80 , 74.00 , 940.00 , 0.00 , 26.10
178480 , 2023-09-27 09:03:02 , 14.80 , 75.00 , 940.00 , 0.00 , 25.90
178479 , 2023-09-27 09:02:00 , 14.80 , 76.00 , 940.00 , 0.00 , 25.80
178478 , 2023-09-27 09:00:58 , 14.70 , 77.00 , 940.00 , 0.00 , 25.60
178477 , 2023-09-27 08:59:57 , 14.80 , 79.00 , 940.00 , 0.00 , 25.30
178476 , 2023-09-27 08:58:55 , 14.70 , 80.00 , 940.00 , 0.00 , 25.10
178475 , 2023-09-27 08:57:53 , 14.70 , 78.00 , 940.00 , 0.00 , 24.80
178474 , 2023-09-27 08:56:51 , 14.70 , 75.00 , 940.00 , 0.00 , 24.60
178473 , 2023-09-27 08:55:50 , 14.80 , 75.00 , 940.00 , 0.00 , 24.20
178472 , 2023-09-27 08:54:48 , 14.80 , 74.00 , 941.00 , 0.00 , 23.90
178471 , 2023-09-27 08:53:46 , 14.80 , 78.00 , 941.00 , 0.00 , 23.60
178470 , 2023-09-27 08:52:45 , 14.90 , 77.00 , 941.00 , 0.00 , 23.30
178469 , 2023-09-27 08:51:43 , 15.00 , 78.00 , 941.00 , 0.00 , 23.00
178468 , 2023-09-27 08:50:41 , 15.00 , 78.00 , 941.00 , 0.00 , 22.60
178467 , 2023-09-27 08:49:40 , 15.00 , 78.00 , 941.00 , 0.00 , 22.20
178466 , 2023-09-27 08:48:38 , 15.00 , 78.00 , 941.00 , 0.00 , 21.90
178465 , 2023-09-27 08:47:36 , 15.10 , 78.00 , 941.00 , 0.00 , 21.50
178464 , 2023-09-27 08:46:35 , 15.10 , 78.00 , 941.00 , 0.00 , 21.20
178463 , 2023-09-27 08:45:33 , 15.10 , 78.00 , 941.00 , 0.00 , 20.90
178462 , 2023-09-27 08:44:31 , 15.10 , 78.00 , 941.00 , 0.00 , 20.80
178461 , 2023-09-27 08:43:29 , 15.20 , 77.00 , 941.00 , 0.00 , 20.90
178460 , 2023-09-27 08:42:27 , 15.30 , 77.00 , 941.00 , 0.00 , 21.10
178459 , 2023-09-27 08:41:26 , 15.30 , 77.00 , 941.00 , 0.00 , 21.40
178458 , 2023-09-27 08:40:24 , 15.40 , 77.00 , 941.00 , 0.00 , 21.60
178457 , 2023-09-27 08:39:23 , 15.50 , 77.00 , 941.00 , 0.00 , 21.90
178456 , 2023-09-27 08:38:21 , 15.60 , 76.00 , 941.00 , 0.00 , 22.20
178455 , 2023-09-27 08:37:19 , 15.80 , 76.00 , 941.00 , 0.00 , 22.60
178454 , 2023-09-27 08:36:18 , 15.90 , 76.00 , 941.00 , 0.00 , 23.00
178453 , 2023-09-27 08:35:16 , 16.20 , 76.00 , 941.00 , 0.00 , 23.40
178452 , 2023-09-27 08:34:15 , 16.40 , 76.00 , 941.00 , 0.00 , 24.00
178451 , 2023-09-27 08:33:13 , 16.60 , 76.00 , 941.00 , 0.00 , 24.50
178450 , 2023-09-27 08:32:12 , 16.70 , 78.00 , 941.00 , 0.00 , 25.10
178449 , 2023-09-27 08:31:10 , 16.60 , 79.00 , 941.00 , 0.00 , 25.90
178448 , 2023-09-27 08:30:08 , 16.50 , 80.00 , 941.00 , 0.00 , 26.10
178447 , 2023-09-27 08:29:06 , 16.40 , 80.00 , 941.00 , 0.00 , 25.90
178446 , 2023-09-27 08:28:04 , 16.20 , 82.00 , 941.00 , 0.00 , 25.80
178445 , 2023-09-27 08:27:03 , 16.00 , 84.00 , 941.00 , 0.00 , 25.60
178444 , 2023-09-27 08:26:01 , 15.60 , 85.00 , 941.00 , 0.00 , 25.30
178443 , 2023-09-27 08:24:59 , 15.20 , 87.00 , 941.00 , 0.00 , 25.00
178442 , 2023-09-27 08:23:58 , 14.50 , 89.00 , 941.00 , 0.00 , 24.80
178441 , 2023-09-27 08:22:56 , 13.90 , 87.00 , 941.00 , 0.00 , 24.60
178440 , 2023-09-27 08:21:55 , 13.70 , 85.00 , 941.00 , 0.00 , 24.20
178439 , 2023-09-27 08:20:53 , 13.70 , 84.00 , 941.00 , 0.00 , 24.00
178438 , 2023-09-27 08:19:51 , 13.80 , 85.00 , 941.00 , 0.00 , 23.70
178437 , 2023-09-27 08:18:50 , 13.70 , 85.00 , 941.00 , 0.00 , 23.40
178436 , 2023-09-27 08:17:48 , 13.70 , 85.00 , 941.00 , 0.00 , 23.10
178435 , 2023-09-27 08:16:47 , 13.70 , 85.00 , 941.00 , 0.00 , 22.80
178434 , 2023-09-27 08:15:45 , 13.70 , 84.00 , 941.00 , 0.00 , 22.40
178433 , 2023-09-27 08:14:43 , 13.70 , 84.00 , 941.00 , 0.00 , 22.10
178432 , 2023-09-27 08:13:42 , 13.70 , 84.00 , 941.00 , 0.00 , 21.80
178431 , 2023-09-27 08:12:40 , 13.70 , 84.00 , 941.00 , 0.00 , 21.40
178430 , 2023-09-27 08:11:38 , 13.60 , 82.00 , 941.00 , 0.00 , 21.10
178429 , 2023-09-27 08:10:37 , 13.60 , 81.00 , 941.00 , 0.00 , 20.90
178428 , 2023-09-27 08:09:35 , 13.60 , 80.00 , 941.00 , 0.00 , 20.80
178427 , 2023-09-27 08:08:33 , 13.50 , 80.00 , 941.00 , 0.00 , 20.90
178426 , 2023-09-27 08:07:32 , 13.50 , 81.00 , 941.00 , 0.00 , 21.20
178425 , 2023-09-27 08:06:30 , 13.50 , 81.00 , 941.00 , 0.00 , 21.50
178424 , 2023-09-27 08:05:29 , 13.40 , 80.00 , 941.00 , 0.00 , 21.90
178423 , 2023-09-27 08:03:53 , 13.40 , 80.00 , 941.00 , 0.00 , 22.60
178422 , 2023-09-27 08:02:51 , 13.40 , 80.00 , 941.00 , 0.00 , 23.10
178421 , 2023-09-27 08:01:49 , 13.40 , 80.00 , 941.00 , 0.00 , 23.60
178420 , 2023-09-27 08:00:48 , 13.30 , 79.00 , 941.00 , 0.00 , 24.20
178419 , 2023-09-27 07:59:46 , 13.30 , 79.00 , 941.00 , 0.00 , 24.90
178418 , 2023-09-27 07:58:45 , 13.30 , 78.00 , 941.00 , 0.00 , 25.90
178417 , 2023-09-27 07:57:43 , 13.30 , 77.00 , 941.00 , 0.00 , 26.90
178416 , 2023-09-27 07:56:41 , 13.30 , 76.00 , 941.00 , 0.00 , 27.00
178415 , 2023-09-27 07:55:40 , 13.30 , 76.00 , 941.00 , 0.00 , 26.80
178414 , 2023-09-27 07:54:38 , 13.30 , 75.00 , 941.00 , 0.00 , 26.80
178413 , 2023-09-27 07:53:37 , 13.30 , 75.00 , 941.00 , 0.00 , 26.60
178412 , 2023-09-27 07:52:35 , 13.30 , 74.00 , 941.00 , 0.00 , 26.40
178411 , 2023-09-27 07:51:33 , 13.40 , 72.00 , 941.00 , 0.00 , 26.30
178410 , 2023-09-27 07:50:32 , 13.40 , 71.00 , 941.00 , 0.00 , 26.10
178409 , 2023-09-27 07:49:30 , 13.40 , 71.00 , 941.00 , 0.00 , 26.00
178408 , 2023-09-27 07:48:28 , 13.40 , 70.00 , 941.00 , 0.00 , 25.80
178407 , 2023-09-27 07:47:27 , 13.40 , 70.00 , 941.00 , 0.00 , 25.70
178406 , 2023-09-27 07:46:25 , 13.50 , 70.00 , 941.00 , 0.00 , 25.40
178405 , 2023-09-27 07:45:24 , 13.50 , 70.00 , 941.00 , 0.00 , 25.30
178404 , 2023-09-27 07:44:22 , 13.50 , 69.00 , 941.00 , 0.00 , 25.10
178403 , 2023-09-27 07:43:20 , 13.50 , 69.00 , 941.00 , 0.00 , 24.90
178402 , 2023-09-27 07:42:19 , 13.50 , 69.00 , 941.00 , 0.00 , 24.70
178401 , 2023-09-27 07:41:17 , 13.50 , 69.00 , 941.00 , 0.00 , 24.50
178400 , 2023-09-27 07:40:16 , 13.50 , 69.00 , 941.00 , 0.00 , 24.20
178399 , 2023-09-27 07:39:14 , 13.50 , 69.00 , 941.00 , 0.00 , 24.10
178398 , 2023-09-27 07:38:13 , 13.50 , 69.00 , 941.00 , 0.00 , 23.80
178397 , 2023-09-27 07:37:11 , 13.40 , 69.00 , 941.00 , 0.00 , 23.60
178396 , 2023-09-27 07:36:09 , 13.40 , 69.00 , 941.00 , 0.00 , 23.30
178395 , 2023-09-27 07:35:08 , 13.40 , 69.00 , 941.00 , 0.00 , 23.10
178394 , 2023-09-27 07:34:06 , 13.40 , 69.00 , 941.00 , 0.00 , 22.80
178393 , 2023-09-27 07:33:04 , 13.50 , 69.00 , 941.00 , 0.00 , 22.60
178392 , 2023-09-27 07:32:03 , 13.50 , 69.00 , 941.00 , 0.00 , 22.40
178391 , 2023-09-27 07:31:01 , 13.60 , 69.00 , 941.00 , 0.00 , 22.50
178390 , 2023-09-27 07:29:59 , 13.60 , 69.00 , 941.00 , 0.00 , 22.90
178389 , 2023-09-27 07:28:58 , 13.60 , 69.00 , 941.00 , 0.00 , 23.40
178388 , 2023-09-27 07:27:56 , 13.50 , 69.00 , 941.00 , 0.00 , 24.10
178387 , 2023-09-27 07:26:54 , 13.50 , 69.00 , 941.00 , 0.00 , 24.90
178386 , 2023-09-27 07:25:53 , 13.40 , 69.00 , 941.00 , 0.00 , 25.90
178385 , 2023-09-27 07:24:51 , 13.40 , 69.00 , 941.00 , 0.00 , 26.20
178384 , 2023-09-27 07:23:49 , 13.40 , 69.00 , 941.00 , 0.00 , 26.10
178383 , 2023-09-27 07:22:48 , 13.40 , 69.00 , 941.00 , 0.00 , 25.90
178382 , 2023-09-27 07:21:46 , 13.40 , 69.00 , 941.00 , 0.00 , 25.70
178381 , 2023-09-27 07:20:44 , 13.40 , 69.00 , 941.00 , 0.00 , 25.60
178380 , 2023-09-27 07:19:42 , 13.40 , 69.00 , 941.00 , 0.00 , 25.40
178379 , 2023-09-27 07:18:41 , 13.40 , 69.00 , 941.00 , 0.00 , 25.20
178378 , 2023-09-27 07:17:39 , 13.40 , 69.00 , 941.00 , 0.00 , 25.00
178377 , 2023-09-27 07:16:37 , 13.40 , 69.00 , 941.00 , 0.00 , 24.80
178376 , 2023-09-27 07:15:35 , 13.50 , 69.00 , 941.00 , 0.00 , 24.60
178375 , 2023-09-27 07:14:34 , 13.50 , 69.00 , 941.00 , 0.00 , 24.40
178374 , 2023-09-27 07:13:32 , 13.50 , 69.00 , 941.00 , 0.00 , 24.20
178373 , 2023-09-27 07:12:30 , 13.50 , 69.00 , 941.00 , 0.00 , 23.90
178372 , 2023-09-27 07:11:28 , 13.40 , 70.00 , 941.00 , 0.00 , 23.80
178371 , 2023-09-27 07:10:27 , 13.40 , 70.00 , 941.00 , 0.00 , 23.40
178370 , 2023-09-27 07:09:25 , 13.50 , 70.00 , 941.00 , 0.00 , 23.20
178369 , 2023-09-27 07:08:23 , 13.50 , 70.00 , 941.00 , 0.00 , 22.90
178368 , 2023-09-27 07:07:21 , 13.50 , 70.00 , 941.00 , 0.00 , 22.60
178367 , 2023-09-27 07:06:20 , 13.50 , 70.00 , 941.00 , 0.00 , 22.20
178366 , 2023-09-27 07:05:18 , 13.50 , 70.00 , 941.00 , 0.00 , 22.00
178365 , 2023-09-27 07:04:16 , 13.50 , 70.00 , 941.00 , 0.00 , 21.80
178364 , 2023-09-27 07:03:15 , 13.50 , 70.00 , 941.00 , 0.00 , 21.50
178363 , 2023-09-27 07:01:52 , 13.50 , 70.00 , 941.00 , 0.00 , 21.60
178362 , 2023-09-27 07:00:51 , 13.50 , 70.00 , 941.00 , 0.00 , 21.90
178361 , 2023-09-27 06:59:49 , 13.50 , 70.00 , 941.00 , 0.00 , 22.40
178360 , 2023-09-27 06:58:47 , 13.60 , 70.00 , 941.00 , 0.00 , 22.90
178359 , 2023-09-27 06:57:46 , 13.50 , 70.00 , 941.00 , 0.00 , 23.40
178358 , 2023-09-27 06:56:44 , 13.50 , 70.00 , 941.00 , 0.00 , 24.10
178357 , 2023-09-27 06:55:43 , 13.50 , 70.00 , 941.00 , 0.00 , 24.90
178356 , 2023-09-27 06:54:41 , 13.40 , 70.00 , 941.00 , 0.00 , 25.80
178355 , 2023-09-27 06:53:39 , 13.40 , 70.00 , 941.00 , 0.00 , 26.60
178354 , 2023-09-27 06:52:38 , 13.40 , 70.00 , 941.00 , 0.00 , 26.40
178353 , 2023-09-27 06:51:36 , 13.40 , 70.00 , 941.00 , 0.00 , 26.40
178352 , 2023-09-27 06:50:34 , 13.40 , 70.00 , 941.00 , 0.00 , 26.30
178351 , 2023-09-27 06:49:33 , 13.30 , 70.00 , 941.00 , 0.00 , 26.10
178350 , 2023-09-27 06:48:31 , 13.30 , 70.00 , 941.00 , 0.00 , 26.00
178349 , 2023-09-27 06:47:30 , 13.30 , 70.00 , 941.00 , 0.00 , 25.90
178348 , 2023-09-27 06:46:28 , 13.30 , 70.00 , 941.00 , 0.00 , 25.80
178347 , 2023-09-27 06:45:27 , 13.40 , 70.00 , 941.00 , 0.00 , 25.60
178346 , 2023-09-27 06:44:25 , 13.40 , 71.00 , 941.00 , 0.00 , 25.40
178345 , 2023-09-27 06:43:23 , 13.40 , 71.00 , 941.00 , 0.00 , 25.30
178344 , 2023-09-27 06:42:22 , 13.40 , 71.00 , 941.00 , 0.00 , 25.10
178343 , 2023-09-27 06:41:20 , 13.40 , 71.00 , 941.00 , 0.00 , 24.90
178342 , 2023-09-27 06:40:19 , 13.40 , 72.00 , 941.00 , 0.00 , 24.80
178341 , 2023-09-27 06:39:17 , 13.40 , 73.00 , 941.00 , 0.00 , 24.60
178340 , 2023-09-27 06:38:16 , 13.40 , 73.00 , 941.00 , 0.00 , 24.40
178339 , 2023-09-27 06:37:14 , 13.30 , 73.00 , 941.00 , 0.00 , 24.20
178338 , 2023-09-27 06:36:13 , 13.40 , 73.00 , 941.00 , 0.00 , 23.90
178337 , 2023-09-27 06:35:11 , 13.40 , 73.00 , 941.00 , 0.00 , 23.70
178336 , 2023-09-27 06:34:10 , 13.40 , 72.00 , 941.00 , 0.00 , 23.40
178335 , 2023-09-27 06:33:08 , 13.40 , 72.00 , 941.00 , 0.00 , 23.20
178334 , 2023-09-27 06:32:06 , 13.40 , 72.00 , 941.00 , 0.00 , 22.90
178333 , 2023-09-27 06:31:05 , 13.40 , 72.00 , 941.00 , 0.00 , 22.70
178332 , 2023-09-27 06:30:03 , 13.40 , 72.00 , 941.00 , 0.00 , 22.40
178331 , 2023-09-27 06:29:02 , 13.40 , 72.00 , 941.00 , 0.00 , 22.10
178330 , 2023-09-27 06:28:00 , 13.50 , 72.00 , 941.00 , 0.00 , 21.80
178329 , 2023-09-27 06:26:59 , 13.60 , 72.00 , 941.00 , 0.00 , 21.50
178328 , 2023-09-27 06:25:57 , 13.60 , 72.00 , 941.00 , 0.00 , 21.20
178327 , 2023-09-27 06:24:55 , 13.70 , 72.00 , 941.00 , 0.00 , 21.10
178326 , 2023-09-27 06:23:54 , 13.70 , 72.00 , 941.00 , 0.00 , 21.00
178325 , 2023-09-27 06:22:52 , 13.70 , 72.00 , 941.00 , 0.00 , 21.20
178324 , 2023-09-27 06:21:51 , 13.70 , 72.00 , 941.00 , 0.00 , 21.60
178323 , 2023-09-27 06:20:49 , 13.70 , 72.00 , 941.00 , 0.00 , 22.00
178322 , 2023-09-27 06:19:48 , 13.70 , 72.00 , 941.00 , 0.00 , 22.40
178321 , 2023-09-27 06:18:46 , 13.80 , 73.00 , 941.00 , 0.00 , 22.90
178320 , 2023-09-27 06:17:45 , 13.70 , 74.00 , 941.00 , 0.00 , 23.40
178319 , 2023-09-27 06:16:43 , 13.70 , 75.00 , 941.00 , 0.00 , 23.80
178318 , 2023-09-27 06:15:42 , 13.60 , 76.00 , 941.00 , 0.00 , 23.70
178317 , 2023-09-27 06:14:40 , 13.60 , 77.00 , 941.00 , 0.00 , 23.50
178316 , 2023-09-27 06:13:38 , 13.60 , 78.00 , 941.00 , 0.00 , 23.20
178315 , 2023-09-27 06:12:37 , 13.60 , 78.00 , 941.00 , 0.00 , 23.00
178314 , 2023-09-27 06:11:35 , 13.60 , 78.00 , 941.00 , 0.00 , 22.90
178313 , 2023-09-27 06:10:34 , 13.60 , 78.00 , 941.00 , 0.00 , 22.60
178312 , 2023-09-27 06:09:32 , 13.60 , 78.00 , 941.00 , 0.00 , 22.60
178311 , 2023-09-27 06:08:31 , 13.70 , 78.00 , 941.00 , 0.00 , 22.80
178310 , 2023-09-27 06:07:29 , 13.70 , 78.00 , 941.00 , 0.00 , 23.20
178309 , 2023-09-27 06:06:27 , 13.70 , 78.00 , 941.00 , 0.00 , 23.90
178308 , 2023-09-27 06:05:26 , 13.70 , 78.00 , 941.00 , 0.00 , 24.50
178307 , 2023-09-27 06:04:24 , 13.70 , 78.00 , 941.00 , 0.00 , 25.40
178306 , 2023-09-27 06:03:23 , 13.70 , 78.00 , 941.00 , 0.00 , 26.20
178305 , 2023-09-27 06:02:21 , 13.70 , 77.00 , 941.00 , 0.00 , 26.10
178304 , 2023-09-27 06:01:20 , 13.70 , 76.00 , 941.00 , 0.00 , 26.00
178303 , 2023-09-27 06:00:02 , 13.70 , 76.00 , 941.00 , 0.00 , 25.90
178302 , 2023-09-27 05:59:00 , 13.80 , 75.00 , 941.00 , 0.00 , 25.80
178301 , 2023-09-27 05:57:58 , 13.80 , 75.00 , 941.00 , 0.00 , 25.60
178300 , 2023-09-27 05:56:57 , 13.90 , 75.00 , 941.00 , 0.00 , 25.50
178299 , 2023-09-27 05:55:55 , 13.90 , 75.00 , 941.00 , 0.00 , 25.40
178298 , 2023-09-27 05:54:54 , 13.90 , 74.00 , 941.00 , 0.00 , 25.30
178297 , 2023-09-27 05:53:52 , 14.00 , 74.00 , 941.00 , 0.00 , 25.20
178296 , 2023-09-27 05:52:51 , 14.00 , 74.00 , 941.00 , 0.00 , 25.10
178295 , 2023-09-27 05:51:49 , 14.00 , 75.00 , 941.00 , 0.00 , 24.90
178294 , 2023-09-27 05:50:48 , 14.00 , 75.00 , 941.00 , 0.00 , 24.80
178293 , 2023-09-27 05:49:46 , 14.10 , 74.00 , 941.00 , 0.00 , 24.70
178292 , 2023-09-27 05:48:45 , 14.00 , 73.00 , 941.00 , 0.00 , 24.60
178291 , 2023-09-27 05:47:43 , 14.00 , 72.00 , 941.00 , 0.00 , 24.40
178290 , 2023-09-27 05:46:41 , 14.00 , 73.00 , 941.00 , 0.00 , 24.30
178289 , 2023-09-27 05:45:40 , 14.00 , 73.00 , 941.00 , 0.00 , 24.10
178288 , 2023-09-27 05:44:38 , 14.00 , 73.00 , 941.00 , 0.00 , 24.00
178287 , 2023-09-27 05:43:37 , 14.00 , 71.00 , 941.00 , 0.00 , 23.80
178286 , 2023-09-27 05:42:35 , 14.00 , 70.00 , 941.00 , 0.00 , 23.70
178285 , 2023-09-27 05:41:34 , 14.00 , 70.00 , 941.00 , 0.00 , 23.60
178284 , 2023-09-27 05:40:32 , 14.00 , 70.00 , 941.00 , 0.00 , 23.40
178283 , 2023-09-27 05:39:30 , 14.00 , 70.00 , 941.00 , 0.00 , 23.20
178282 , 2023-09-27 05:38:29 , 14.00 , 69.00 , 941.00 , 0.00 , 23.10
178281 , 2023-09-27 05:37:27 , 14.00 , 69.00 , 941.00 , 0.00 , 22.80
178280 , 2023-09-27 05:36:26 , 14.00 , 69.00 , 941.00 , 0.00 , 22.60
178279 , 2023-09-27 05:35:24 , 14.00 , 69.00 , 941.00 , 0.00 , 22.50
178278 , 2023-09-27 05:34:23 , 14.00 , 69.00 , 941.00 , 0.00 , 22.30
178277 , 2023-09-27 05:33:21 , 14.00 , 69.00 , 941.00 , 0.00 , 22.10
178276 , 2023-09-27 05:32:20 , 14.10 , 69.00 , 941.00 , 0.00 , 21.90
178275 , 2023-09-27 05:31:18 , 14.00 , 69.00 , 941.00 , 0.00 , 21.70
178274 , 2023-09-27 05:30:17 , 14.00 , 69.00 , 941.00 , 0.00 , 21.60
178273 , 2023-09-27 05:29:15 , 14.00 , 69.00 , 941.00 , 0.00 , 21.30
178272 , 2023-09-27 05:28:13 , 14.00 , 69.00 , 941.00 , 0.00 , 21.10
178271 , 2023-09-27 05:27:12 , 14.00 , 68.00 , 941.00 , 0.00 , 20.90
178270 , 2023-09-27 05:26:10 , 14.00 , 68.00 , 941.00 , 0.00 , 20.60
178269 , 2023-09-27 05:25:09 , 14.00 , 68.00 , 941.00 , 0.00 , 20.40
178268 , 2023-09-27 05:24:07 , 14.00 , 68.00 , 941.00 , 0.00 , 20.10
178267 , 2023-09-27 05:23:06 , 14.00 , 68.00 , 941.00 , 0.00 , 19.90
178266 , 2023-09-27 05:22:04 , 14.00 , 68.00 , 941.00 , 0.00 , 19.60
178265 , 2023-09-27 05:21:03 , 14.00 , 68.00 , 941.00 , 0.00 , 19.20
178264 , 2023-09-27 05:20:01 , 14.00 , 68.00 , 941.00 , 0.00 , 18.90
178263 , 2023-09-27 05:19:00 , 13.90 , 68.00 , 941.00 , 0.00 , 18.70
178262 , 2023-09-27 05:17:58 , 13.90 , 68.00 , 941.00 , 0.00 , 18.40
178261 , 2023-09-27 05:16:57 , 13.90 , 68.00 , 941.00 , 0.00 , 18.00
178260 , 2023-09-27 05:15:55 , 13.90 , 68.00 , 941.00 , 0.00 , 17.60
178259 , 2023-09-27 05:14:53 , 13.90 , 68.00 , 941.00 , 0.00 , 17.30
178258 , 2023-09-27 05:13:52 , 13.90 , 69.00 , 941.00 , 0.00 , 17.10
178257 , 2023-09-27 05:12:50 , 13.90 , 69.00 , 941.00 , 0.00 , 16.80
178256 , 2023-09-27 05:11:49 , 13.80 , 69.00 , 941.00 , 0.00 , 16.30
178255 , 2023-09-27 05:10:47 , 13.80 , 69.00 , 941.00 , 0.00 , 16.00
178254 , 2023-09-27 05:09:45 , 13.80 , 70.00 , 941.00 , 0.00 , 15.60
178253 , 2023-09-27 05:08:44 , 13.70 , 70.00 , 941.00 , 0.00 , 15.20
178252 , 2023-09-27 05:07:42 , 13.70 , 70.00 , 941.00 , 0.00 , 14.80
178251 , 2023-09-27 05:06:41 , 13.60 , 70.00 , 941.00 , 0.00 , 14.40
178250 , 2023-09-27 05:05:39 , 13.60 , 70.00 , 941.00 , 0.00 , 14.10
178249 , 2023-09-27 05:04:38 , 13.60 , 71.00 , 941.00 , 0.00 , 13.80
178248 , 2023-09-27 05:03:36 , 13.50 , 71.00 , 941.00 , 0.00 , 13.60
178247 , 2023-09-27 05:02:35 , 13.40 , 72.00 , 941.00 , 0.00 , 13.40
178246 , 2023-09-27 05:01:33 , 13.30 , 72.00 , 941.00 , 0.00 , 13.20
178244 , 2023-09-26 23:58:34 , 18.10 , 54.00 , 941.00 , 0.00 , 20.70
178243 , 2023-09-26 23:57:33 , 18.10 , 54.00 , 941.00 , 0.00 , 20.70
178242 , 2023-09-26 23:56:31 , 18.10 , 54.00 , 941.00 , 0.00 , 20.70
178241 , 2023-09-26 23:55:30 , 18.10 , 54.00 , 941.00 , 0.00 , 20.80
178240 , 2023-09-26 23:54:28 , 18.10 , 54.00 , 941.00 , 0.00 , 20.70
178239 , 2023-09-26 23:53:27 , 18.10 , 54.00 , 941.00 , 0.00 , 20.70
178238 , 2023-09-26 23:52:25 , 18.10 , 54.00 , 941.00 , 0.00 , 20.80
178237 , 2023-09-26 23:51:24 , 18.10 , 54.00 , 941.00 , 0.00 , 20.80
178236 , 2023-09-26 23:50:22 , 18.10 , 54.00 , 941.00 , 0.00 , 20.80
178235 , 2023-09-26 23:49:21 , 18.10 , 54.00 , 941.00 , 0.00 , 20.80
178234 , 2023-09-26 23:48:19 , 18.10 , 55.00 , 941.00 , 0.00 , 20.80
178233 , 2023-09-26 23:47:17 , 18.20 , 55.00 , 941.00 , 0.00 , 20.80
178245 , 2023-09-26 23:47:02 , 13.30 , 72.00 , 941.00 , 0.00 , 13.10
178232 , 2023-09-26 23:46:16 , 18.20 , 55.00 , 941.00 , 0.00 , 20.80
178231 , 2023-09-26 23:45:14 , 18.20 , 55.00 , 941.00 , 0.00 , 20.90
178230 , 2023-09-26 23:44:13 , 18.20 , 54.00 , 941.00 , 0.00 , 20.90
178229 , 2023-09-26 23:43:11 , 18.20 , 54.00 , 941.00 , 0.00 , 20.90
178228 , 2023-09-26 23:42:10 , 18.20 , 54.00 , 941.00 , 0.00 , 20.90
178227 , 2023-09-26 23:41:08 , 18.20 , 54.00 , 941.00 , 0.00 , 20.90
178226 , 2023-09-26 23:40:07 , 18.30 , 54.00 , 941.00 , 0.00 , 20.90
178225 , 2023-09-26 23:39:05 , 18.30 , 53.00 , 941.00 , 0.00 , 20.90
178224 , 2023-09-26 23:38:04 , 18.30 , 52.00 , 941.00 , 0.00 , 20.90
178223 , 2023-09-26 23:37:02 , 18.40 , 52.00 , 941.00 , 0.00 , 20.90
178222 , 2023-09-26 23:36:01 , 18.40 , 52.00 , 941.00 , 0.00 , 20.90
178221 , 2023-09-26 23:34:59 , 18.40 , 51.00 , 941.00 , 0.00 , 21.00
178220 , 2023-09-26 23:33:57 , 18.50 , 51.00 , 941.00 , 0.00 , 20.90
178219 , 2023-09-26 23:32:56 , 18.50 , 51.00 , 941.00 , 0.00 , 20.90
178218 , 2023-09-26 23:31:54 , 18.40 , 51.00 , 941.00 , 0.00 , 20.90
178217 , 2023-09-26 23:30:53 , 18.40 , 55.00 , 941.00 , 0.00 , 20.90
178216 , 2023-09-26 23:29:51 , 18.40 , 56.00 , 941.00 , 0.00 , 20.90
178215 , 2023-09-26 23:28:50 , 18.50 , 56.00 , 941.00 , 0.00 , 20.90
178214 , 2023-09-26 23:27:48 , 18.50 , 57.00 , 941.00 , 0.00 , 20.90
178213 , 2023-09-26 23:26:47 , 18.50 , 57.00 , 941.00 , 0.00 , 20.90
178212 , 2023-09-26 23:25:45 , 18.50 , 57.00 , 941.00 , 0.00 , 21.00
178211 , 2023-09-26 23:24:44 , 18.50 , 57.00 , 941.00 , 0.00 , 20.90
178210 , 2023-09-26 23:23:42 , 18.50 , 57.00 , 941.00 , 0.00 , 20.90
178209 , 2023-09-26 23:22:40 , 18.50 , 57.00 , 941.00 , 0.00 , 20.90
178208 , 2023-09-26 23:21:39 , 18.50 , 57.00 , 941.00 , 0.00 , 20.90
178207 , 2023-09-26 23:20:37 , 18.60 , 57.00 , 941.00 , 0.00 , 20.90
178206 , 2023-09-26 23:19:36 , 18.50 , 58.00 , 941.00 , 0.00 , 20.90
178205 , 2023-09-26 23:18:34 , 18.50 , 58.00 , 941.00 , 0.00 , 20.90
178204 , 2023-09-26 23:17:33 , 18.50 , 58.00 , 941.00 , 0.00 , 20.90
178203 , 2023-09-26 23:16:31 , 18.60 , 58.00 , 941.00 , 0.00 , 21.00
178202 , 2023-09-26 23:15:30 , 18.70 , 56.00 , 941.00 , 0.00 , 21.00
178201 , 2023-09-26 23:14:28 , 18.80 , 55.00 , 941.00 , 0.00 , 21.00
178200 , 2023-09-26 23:13:26 , 18.90 , 54.00 , 941.00 , 0.00 , 21.10
178199 , 2023-09-26 23:12:25 , 18.90 , 54.00 , 941.00 , 0.00 , 21.00
178198 , 2023-09-26 23:11:23 , 19.00 , 52.00 , 941.00 , 0.00 , 21.10
178197 , 2023-09-26 23:10:22 , 19.00 , 51.00 , 941.00 , 0.00 , 21.10
178196 , 2023-09-26 23:09:20 , 19.00 , 51.00 , 941.00 , 0.00 , 21.10
178195 , 2023-09-26 23:08:19 , 19.00 , 51.00 , 941.00 , 0.00 , 21.10
178194 , 2023-09-26 23:07:17 , 19.00 , 50.00 , 941.00 , 0.00 , 21.10
178193 , 2023-09-26 23:06:15 , 19.00 , 50.00 , 941.00 , 0.00 , 21.10
178192 , 2023-09-26 23:05:14 , 19.00 , 50.00 , 941.00 , 0.00 , 21.20
178191 , 2023-09-26 23:04:12 , 19.00 , 50.00 , 941.00 , 0.00 , 21.10
178190 , 2023-09-26 22:59:31 , 19.00 , 50.00 , 941.00 , 0.00 , 21.20
178189 , 2023-09-26 22:58:29 , 19.00 , 50.00 , 941.00 , 0.00 , 21.20
178188 , 2023-09-26 22:57:27 , 19.10 , 50.00 , 941.00 , 0.00 , 21.20
178187 , 2023-09-26 22:56:26 , 19.10 , 50.00 , 941.00 , 0.00 , 21.20
178186 , 2023-09-26 22:55:24 , 19.10 , 50.00 , 941.00 , 0.00 , 21.20
178185 , 2023-09-26 22:54:23 , 19.20 , 49.00 , 941.00 , 0.00 , 21.20
178184 , 2023-09-26 22:53:21 , 19.20 , 49.00 , 941.00 , 0.00 , 21.30
178183 , 2023-09-26 22:52:20 , 19.20 , 49.00 , 941.00 , 0.00 , 21.30
178182 , 2023-09-26 22:51:18 , 19.20 , 49.00 , 941.00 , 0.00 , 21.30
178181 , 2023-09-26 22:50:16 , 19.20 , 49.00 , 941.00 , 0.00 , 21.30
178180 , 2023-09-26 22:49:15 , 19.20 , 49.00 , 941.00 , 0.00 , 21.30
178179 , 2023-09-26 22:48:13 , 19.30 , 49.00 , 941.00 , 0.00 , 21.40
178178 , 2023-09-26 22:47:12 , 19.30 , 49.00 , 941.00 , 0.00 , 21.40
178177 , 2023-09-26 22:46:10 , 19.30 , 49.00 , 941.00 , 0.00 , 21.40
178176 , 2023-09-26 22:45:08 , 19.30 , 49.00 , 941.00 , 0.00 , 21.40
178175 , 2023-09-26 22:44:07 , 19.30 , 49.00 , 941.00 , 0.00 , 21.40
178174 , 2023-09-26 22:43:05 , 19.20 , 49.00 , 941.00 , 0.00 , 21.40
178173 , 2023-09-26 22:42:04 , 19.20 , 49.00 , 941.00 , 0.00 , 21.40
178172 , 2023-09-26 22:41:02 , 19.10 , 49.00 , 941.00 , 0.00 , 21.40
178171 , 2023-09-26 22:40:00 , 19.10 , 49.00 , 941.00 , 0.00 , 21.40
178170 , 2023-09-26 22:38:59 , 19.10 , 49.00 , 941.00 , 0.00 , 21.40
178169 , 2023-09-26 22:37:57 , 19.10 , 49.00 , 941.00 , 0.00 , 21.40
178168 , 2023-09-26 22:36:56 , 19.10 , 49.00 , 941.00 , 0.00 , 21.40
178167 , 2023-09-26 22:35:54 , 19.10 , 49.00 , 941.00 , 0.00 , 21.50
178166 , 2023-09-26 22:34:53 , 19.10 , 49.00 , 941.00 , 0.00 , 21.50
178165 , 2023-09-26 22:33:51 , 19.20 , 49.00 , 941.00 , 0.00 , 21.60
178164 , 2023-09-26 22:32:50 , 19.20 , 48.00 , 941.00 , 0.00 , 21.60
178163 , 2023-09-26 22:31:48 , 19.20 , 48.00 , 941.00 , 0.00 , 21.60
178162 , 2023-09-26 22:30:47 , 19.30 , 48.00 , 941.00 , 0.00 , 21.70
178161 , 2023-09-26 22:29:45 , 19.30 , 48.00 , 941.00 , 0.00 , 21.60
178160 , 2023-09-26 22:28:44 , 19.40 , 48.00 , 941.00 , 0.00 , 21.60
178159 , 2023-09-26 22:27:42 , 19.40 , 48.00 , 941.00 , 0.00 , 21.60
178158 , 2023-09-26 22:26:41 , 19.40 , 48.00 , 941.00 , 0.00 , 21.60
178157 , 2023-09-26 22:25:39 , 19.40 , 48.00 , 941.00 , 0.00 , 21.60
178156 , 2023-09-26 22:24:38 , 19.40 , 47.00 , 941.00 , 0.00 , 21.50
178155 , 2023-09-26 22:23:36 , 19.30 , 47.00 , 941.00 , 0.00 , 21.50
178154 , 2023-09-26 22:22:35 , 19.30 , 47.00 , 941.00 , 0.00 , 21.60
178153 , 2023-09-26 22:21:33 , 19.20 , 48.00 , 941.00 , 0.00 , 21.60
178152 , 2023-09-26 22:20:32 , 19.10 , 48.00 , 941.00 , 0.00 , 21.60
178151 , 2023-09-26 22:19:30 , 19.10 , 48.00 , 941.00 , 0.00 , 21.60
178150 , 2023-09-26 22:18:28 , 19.10 , 48.00 , 941.00 , 0.00 , 21.60
178149 , 2023-09-26 22:17:27 , 19.10 , 48.00 , 941.00 , 0.00 , 21.60
178148 , 2023-09-26 22:16:25 , 19.20 , 49.00 , 941.00 , 0.00 , 21.60
178147 , 2023-09-26 22:15:24 , 19.20 , 49.00 , 941.00 , 0.00 , 21.60
178146 , 2023-09-26 22:14:22 , 19.30 , 48.00 , 941.00 , 0.00 , 21.60
178145 , 2023-09-26 22:13:21 , 19.30 , 48.00 , 941.00 , 0.00 , 21.60
178144 , 2023-09-26 22:12:19 , 19.40 , 48.00 , 941.00 , 0.00 , 21.80
178143 , 2023-09-26 22:11:18 , 19.50 , 48.00 , 941.00 , 0.00 , 21.70
178142 , 2023-09-26 22:10:16 , 19.70 , 48.00 , 941.00 , 0.00 , 21.80
178141 , 2023-09-26 22:09:15 , 19.80 , 48.00 , 941.00 , 0.00 , 21.80
178140 , 2023-09-26 22:08:12 , 19.80 , 48.00 , 941.00 , 0.00 , 21.80
178139 , 2023-09-26 22:07:10 , 19.80 , 48.00 , 941.00 , 0.00 , 21.80
178138 , 2023-09-26 22:06:09 , 19.90 , 49.00 , 941.00 , 0.00 , 21.80
178137 , 2023-09-26 22:05:07 , 19.90 , 52.00 , 941.00 , 0.00 , 21.80
178136 , 2023-09-26 22:04:06 , 19.90 , 52.00 , 941.00 , 0.00 , 21.80
178135 , 2023-09-26 22:03:04 , 19.90 , 52.00 , 941.00 , 0.00 , 21.80
178134 , 2023-09-26 22:02:03 , 20.00 , 52.00 , 941.00 , 0.00 , 21.90
178133 , 2023-09-26 22:01:01 , 20.00 , 52.00 , 941.00 , 0.00 , 21.80
178132 , 2023-09-26 22:00:00 , 20.00 , 53.00 , 941.00 , 0.00 , 21.80
178131 , 2023-09-26 21:58:58 , 19.90 , 53.00 , 941.00 , 0.00 , 21.80
178130 , 2023-09-26 21:54:19 , 20.00 , 52.00 , 941.00 , 0.00 , 21.90
178129 , 2023-09-26 21:53:18 , 20.00 , 51.00 , 941.00 , 0.00 , 21.90
178128 , 2023-09-26 21:52:17 , 20.20 , 52.00 , 941.00 , 0.00 , 21.90
178127 , 2023-09-26 21:51:15 , 20.20 , 51.00 , 941.00 , 0.00 , 21.90
178126 , 2023-09-26 21:50:13 , 20.30 , 51.00 , 941.00 , 0.00 , 21.90
178125 , 2023-09-26 21:49:12 , 20.40 , 52.00 , 941.00 , 0.00 , 22.00
178124 , 2023-09-26 21:48:10 , 20.30 , 51.00 , 941.00 , 0.00 , 22.00
178123 , 2023-09-26 21:47:09 , 20.30 , 51.00 , 941.00 , 0.00 , 21.90
178122 , 2023-09-26 21:46:07 , 20.30 , 52.00 , 941.00 , 0.00 , 21.90
178121 , 2023-09-26 21:45:06 , 20.30 , 52.00 , 941.00 , 0.00 , 22.00
178120 , 2023-09-26 21:44:04 , 20.30 , 52.00 , 941.00 , 0.00 , 22.00
178119 , 2023-09-26 21:43:03 , 20.20 , 52.00 , 941.00 , 0.00 , 22.00
178118 , 2023-09-26 21:42:01 , 20.20 , 52.00 , 941.00 , 0.00 , 22.00
178117 , 2023-09-26 21:41:00 , 20.20 , 52.00 , 941.00 , 0.00 , 22.00
178116 , 2023-09-26 21:39:58 , 20.10 , 52.00 , 941.00 , 0.00 , 22.00
178115 , 2023-09-26 21:38:57 , 20.10 , 52.00 , 941.00 , 0.00 , 22.00
178114 , 2023-09-26 21:37:55 , 20.10 , 52.00 , 941.00 , 0.00 , 22.00
178113 , 2023-09-26 21:36:53 , 20.10 , 52.00 , 941.00 , 0.00 , 22.10
178112 , 2023-09-26 21:35:52 , 20.10 , 52.00 , 941.00 , 0.00 , 22.10
178111 , 2023-09-26 21:34:50 , 20.10 , 52.00 , 941.00 , 0.00 , 22.10
178110 , 2023-09-26 21:33:49 , 20.20 , 52.00 , 941.00 , 0.00 , 22.10
178109 , 2023-09-26 21:32:47 , 20.20 , 52.00 , 941.00 , 0.00 , 22.20
178108 , 2023-09-26 21:31:46 , 20.20 , 52.00 , 941.00 , 0.00 , 22.20
178107 , 2023-09-26 21:30:44 , 20.20 , 52.00 , 941.00 , 0.00 , 22.20
178106 , 2023-09-26 21:29:43 , 20.30 , 52.00 , 941.00 , 0.00 , 22.20
178105 , 2023-09-26 21:28:41 , 20.30 , 52.00 , 941.00 , 0.00 , 22.20
178104 , 2023-09-26 21:27:39 , 20.40 , 52.00 , 941.00 , 0.00 , 22.20
178103 , 2023-09-26 21:26:38 , 20.50 , 51.00 , 941.00 , 0.00 , 22.30
178102 , 2023-09-26 21:25:36 , 20.60 , 51.00 , 941.00 , 0.00 , 22.20
178101 , 2023-09-26 21:24:35 , 20.70 , 51.00 , 941.00 , 0.00 , 22.30
178100 , 2023-09-26 21:23:33 , 20.70 , 50.00 , 941.00 , 0.00 , 22.40
178099 , 2023-09-26 21:22:32 , 20.80 , 50.00 , 941.00 , 0.00 , 22.30
178098 , 2023-09-26 21:21:30 , 20.80 , 50.00 , 941.00 , 0.00 , 22.40
178097 , 2023-09-26 21:20:28 , 20.80 , 50.00 , 941.00 , 0.00 , 22.40
178096 , 2023-09-26 21:19:27 , 20.90 , 50.00 , 941.00 , 0.00 , 22.40
178095 , 2023-09-26 21:18:25 , 20.90 , 50.00 , 941.00 , 0.00 , 22.40
178094 , 2023-09-26 21:17:24 , 20.90 , 50.00 , 941.00 , 0.00 , 22.40
178093 , 2023-09-26 21:16:22 , 20.90 , 49.00 , 941.00 , 0.00 , 22.40
178092 , 2023-09-26 21:15:21 , 20.90 , 49.00 , 941.00 , 0.00 , 22.40
178091 , 2023-09-26 21:14:19 , 21.00 , 49.00 , 941.00 , 0.00 , 22.50
178090 , 2023-09-26 21:13:17 , 21.00 , 48.00 , 941.00 , 0.00 , 22.50
178089 , 2023-09-26 21:12:16 , 21.10 , 48.00 , 941.00 , 0.00 , 22.60
178088 , 2023-09-26 21:11:14 , 21.20 , 48.00 , 941.00 , 0.00 , 22.60
178087 , 2023-09-26 21:10:13 , 21.20 , 47.00 , 941.00 , 0.00 , 22.60
178086 , 2023-09-26 21:09:11 , 21.20 , 47.00 , 941.00 , 0.00 , 22.60
178085 , 2023-09-26 21:08:10 , 21.20 , 47.00 , 941.00 , 0.00 , 22.60
178084 , 2023-09-26 21:07:08 , 21.20 , 47.00 , 941.00 , 0.00 , 22.60
178083 , 2023-09-26 21:06:07 , 21.20 , 47.00 , 941.00 , 0.00 , 22.60
178082 , 2023-09-26 21:05:05 , 21.20 , 47.00 , 941.00 , 0.00 , 22.70
178081 , 2023-09-26 21:04:04 , 21.30 , 47.00 , 941.00 , 0.00 , 22.70
178080 , 2023-09-26 21:03:02 , 21.30 , 46.00 , 941.00 , 0.00 , 22.70
178079 , 2023-09-26 21:02:00 , 21.20 , 46.00 , 941.00 , 0.00 , 22.80
178078 , 2023-09-26 21:00:59 , 21.20 , 46.00 , 941.00 , 0.00 , 22.80
178077 , 2023-09-26 20:59:57 , 21.20 , 46.00 , 941.00 , 0.00 , 22.90
178076 , 2023-09-26 20:58:56 , 21.20 , 45.00 , 941.00 , 0.00 , 22.90
178075 , 2023-09-26 20:57:54 , 21.30 , 45.00 , 941.00 , 0.00 , 22.90
178074 , 2023-09-26 20:56:53 , 21.30 , 44.00 , 941.00 , 0.00 , 23.00
178073 , 2023-09-26 20:55:51 , 21.50 , 43.00 , 941.00 , 0.00 , 23.00
178072 , 2023-09-26 20:54:50 , 21.80 , 44.00 , 941.00 , 0.00 , 23.00
178071 , 2023-09-26 20:53:48 , 21.90 , 44.00 , 941.00 , 0.00 , 23.00
178070 , 2023-09-26 20:49:09 , 22.20 , 44.00 , 941.00 , 0.00 , 23.10
178069 , 2023-09-26 20:48:07 , 22.30 , 43.00 , 941.00 , 0.00 , 23.10
178068 , 2023-09-26 20:47:05 , 22.50 , 44.00 , 941.00 , 0.00 , 23.10
178067 , 2023-09-26 20:46:04 , 22.60 , 44.00 , 941.00 , 0.00 , 23.10
178066 , 2023-09-26 20:45:02 , 22.60 , 44.00 , 941.00 , 0.00 , 23.10
178065 , 2023-09-26 20:44:01 , 22.70 , 44.00 , 941.00 , 0.00 , 23.20
178064 , 2023-09-26 20:42:59 , 22.70 , 44.00 , 941.00 , 0.00 , 23.20
178063 , 2023-09-26 20:41:57 , 22.80 , 44.00 , 941.00 , 0.00 , 23.20
178062 , 2023-09-26 20:40:56 , 22.80 , 44.00 , 941.00 , 0.00 , 23.20
178061 , 2023-09-26 20:39:54 , 22.80 , 43.00 , 941.00 , 10.00 , 23.20
178060 , 2023-09-26 20:38:53 , 22.90 , 43.00 , 941.00 , 0.00 , 23.30
178059 , 2023-09-26 20:37:51 , 22.90 , 43.00 , 941.00 , 0.00 , 23.20
178058 , 2023-09-26 20:36:50 , 22.90 , 43.00 , 941.00 , 0.00 , 23.30
178057 , 2023-09-26 20:35:48 , 22.90 , 42.00 , 941.00 , 0.00 , 23.30
178056 , 2023-09-26 20:34:47 , 22.90 , 42.00 , 941.00 , 0.00 , 23.30
178055 , 2023-09-26 20:33:45 , 22.90 , 42.00 , 941.00 , 0.00 , 23.40
178054 , 2023-09-26 20:32:44 , 22.80 , 41.00 , 941.00 , 0.00 , 23.40
178053 , 2023-09-26 20:31:42 , 22.80 , 41.00 , 941.00 , 0.00 , 23.30
178052 , 2023-09-26 20:30:40 , 22.90 , 41.00 , 941.00 , 0.00 , 23.30
178051 , 2023-09-26 20:29:39 , 23.00 , 40.00 , 941.00 , 0.00 , 23.40
178050 , 2023-09-26 20:28:37 , 23.00 , 40.00 , 941.00 , 0.00 , 23.40
178049 , 2023-09-26 20:27:36 , 22.90 , 40.00 , 941.00 , 0.00 , 23.40
178048 , 2023-09-26 20:26:34 , 22.90 , 40.00 , 941.00 , 0.00 , 23.40
178047 , 2023-09-26 20:25:33 , 22.90 , 40.00 , 941.00 , 0.00 , 23.40
178046 , 2023-09-26 20:24:31 , 22.90 , 40.00 , 941.00 , 0.00 , 23.40
178045 , 2023-09-26 20:23:30 , 22.90 , 40.00 , 941.00 , 0.00 , 23.40
178044 , 2023-09-26 20:22:28 , 22.90 , 40.00 , 941.00 , 0.00 , 23.40
178043 , 2023-09-26 20:21:27 , 22.90 , 40.00 , 941.00 , 0.00 , 23.50
178042 , 2023-09-26 20:20:25 , 23.00 , 40.00 , 941.00 , 0.00 , 23.50
178041 , 2023-09-26 20:19:23 , 23.00 , 40.00 , 941.00 , 0.00 , 23.60
178040 , 2023-09-26 20:18:22 , 23.00 , 39.00 , 941.00 , 0.00 , 23.60
178039 , 2023-09-26 20:17:20 , 23.00 , 40.00 , 941.00 , 10.00 , 23.60
178038 , 2023-09-26 20:16:19 , 23.10 , 39.00 , 941.00 , 0.00 , 23.60
178037 , 2023-09-26 20:15:17 , 23.10 , 39.00 , 941.00 , 10.00 , 23.70
178036 , 2023-09-26 20:14:16 , 23.20 , 39.00 , 941.00 , 0.00 , 23.70
178035 , 2023-09-26 20:13:14 , 23.20 , 39.00 , 941.00 , 0.00 , 23.80
178034 , 2023-09-26 20:12:12 , 23.30 , 39.00 , 941.00 , 0.00 , 23.80
178033 , 2023-09-26 20:11:11 , 23.30 , 39.00 , 941.00 , 0.00 , 23.90
178032 , 2023-09-26 20:10:09 , 23.40 , 38.00 , 941.00 , 0.00 , 23.80
178031 , 2023-09-26 20:09:07 , 23.40 , 39.00 , 941.00 , 0.00 , 23.90
178030 , 2023-09-26 20:08:06 , 23.50 , 38.00 , 941.00 , 0.00 , 24.00
178029 , 2023-09-26 20:07:04 , 23.50 , 39.00 , 941.00 , 0.00 , 24.00
178028 , 2023-09-26 20:06:02 , 23.50 , 38.00 , 941.00 , 0.00 , 24.10
178027 , 2023-09-26 20:05:01 , 23.60 , 38.00 , 941.00 , 0.00 , 24.10
178026 , 2023-09-26 20:03:59 , 23.60 , 38.00 , 941.00 , 0.00 , 24.10
178025 , 2023-09-26 20:02:58 , 23.70 , 38.00 , 941.00 , 0.00 , 24.20
178024 , 2023-09-26 20:01:56 , 23.80 , 38.00 , 941.00 , 0.00 , 24.20
178023 , 2023-09-26 20:00:54 , 23.80 , 37.00 , 941.00 , 0.00 , 24.30
178022 , 2023-09-26 19:59:53 , 23.90 , 38.00 , 940.00 , 0.00 , 24.40
178021 , 2023-09-26 19:58:51 , 23.80 , 38.00 , 940.00 , 0.00 , 24.40
178020 , 2023-09-26 19:57:49 , 23.80 , 38.00 , 940.00 , 0.00 , 24.40
178019 , 2023-09-26 19:56:48 , 23.70 , 38.00 , 940.00 , 0.00 , 24.50
178018 , 2023-09-26 19:55:46 , 23.80 , 37.00 , 940.00 , 0.00 , 24.50
178017 , 2023-09-26 19:54:44 , 23.90 , 37.00 , 940.00 , 0.00 , 24.60
178016 , 2023-09-26 19:53:43 , 24.00 , 37.00 , 940.00 , 0.00 , 24.60
178015 , 2023-09-26 19:52:41 , 24.10 , 37.00 , 940.00 , 0.00 , 24.60
178014 , 2023-09-26 19:51:38 , 24.10 , 37.00 , 940.00 , 0.00 , 24.70
178013 , 2023-09-26 19:50:36 , 24.10 , 37.00 , 940.00 , 0.00 , 24.70
178012 , 2023-09-26 19:49:35 , 24.10 , 37.00 , 940.00 , 0.00 , 24.80
178011 , 2023-09-26 19:48:33 , 24.10 , 37.00 , 940.00 , 0.00 , 24.80
178010 , 2023-09-26 19:44:01 , 24.00 , 37.00 , 940.00 , 0.00 , 24.90
178009 , 2023-09-26 19:43:00 , 24.00 , 37.00 , 940.00 , 0.00 , 25.00
178008 , 2023-09-26 19:41:58 , 23.90 , 37.00 , 940.00 , 0.00 , 25.10
178007 , 2023-09-26 19:40:56 , 23.90 , 37.00 , 940.00 , 0.00 , 25.20
178006 , 2023-09-26 19:39:55 , 24.00 , 37.00 , 940.00 , 0.00 , 25.20
178005 , 2023-09-26 19:38:53 , 24.10 , 37.00 , 940.00 , 0.00 , 25.30
178004 , 2023-09-26 19:37:51 , 24.20 , 36.00 , 940.00 , 0.00 , 25.40
178003 , 2023-09-26 19:36:50 , 24.30 , 36.00 , 940.00 , 0.00 , 25.50
178002 , 2023-09-26 19:35:48 , 24.50 , 36.00 , 940.00 , 0.00 , 25.60
178001 , 2023-09-26 19:34:46 , 24.70 , 36.00 , 940.00 , 0.00 , 25.70
178000 , 2023-09-26 19:33:45 , 24.80 , 36.00 , 940.00 , 0.00 , 25.80
177999 , 2023-09-26 19:32:43 , 24.90 , 36.00 , 940.00 , 0.00 , 25.90
177998 , 2023-09-26 19:31:42 , 25.10 , 36.00 , 940.00 , 0.00 , 25.90
177997 , 2023-09-26 19:30:40 , 25.20 , 36.00 , 940.00 , 0.00 , 26.00
177996 , 2023-09-26 19:29:38 , 25.30 , 36.00 , 940.00 , 0.00 , 26.10
177995 , 2023-09-26 19:28:37 , 25.40 , 36.00 , 940.00 , 0.00 , 26.20
177994 , 2023-09-26 19:27:35 , 25.40 , 36.00 , 940.00 , 0.00 , 26.30
177993 , 2023-09-26 19:26:34 , 25.40 , 36.00 , 940.00 , 0.00 , 26.40
177992 , 2023-09-26 19:25:32 , 25.40 , 37.00 , 940.00 , 0.00 , 26.50
177991 , 2023-09-26 19:24:30 , 25.50 , 36.00 , 940.00 , 0.00 , 26.60
177990 , 2023-09-26 19:23:29 , 25.50 , 36.00 , 940.00 , 0.00 , 26.80
177989 , 2023-09-26 19:22:27 , 25.50 , 37.00 , 940.00 , 0.00 , 26.90
177988 , 2023-09-26 19:21:26 , 25.60 , 36.00 , 940.00 , 0.00 , 27.10
177987 , 2023-09-26 19:20:24 , 25.60 , 37.00 , 940.00 , 0.00 , 27.20
177986 , 2023-09-26 19:19:23 , 25.70 , 36.00 , 940.00 , 0.00 , 27.20
177985 , 2023-09-26 19:18:21 , 25.80 , 36.00 , 940.00 , 0.00 , 27.40
177984 , 2023-09-26 19:17:20 , 25.80 , 38.00 , 940.00 , 0.00 , 27.60
177983 , 2023-09-26 19:16:18 , 25.80 , 37.00 , 940.00 , 0.00 , 27.70
177982 , 2023-09-26 19:15:16 , 25.90 , 37.00 , 940.00 , 0.00 , 27.80
177981 , 2023-09-26 19:14:15 , 26.20 , 37.00 , 940.00 , 0.00 , 27.80
177980 , 2023-09-26 19:13:13 , 26.50 , 36.00 , 940.00 , 0.00 , 27.90
177979 , 2023-09-26 19:12:11 , 26.50 , 38.00 , 940.00 , 0.00 , 28.00
177978 , 2023-09-26 19:11:10 , 26.40 , 38.00 , 940.00 , 0.00 , 28.00
177977 , 2023-09-26 19:10:08 , 26.20 , 38.00 , 940.00 , 0.00 , 28.10
177976 , 2023-09-26 19:09:07 , 26.00 , 38.00 , 940.00 , 0.00 , 28.10
177975 , 2023-09-26 19:08:05 , 25.90 , 38.00 , 940.00 , 0.00 , 28.20
177974 , 2023-09-26 19:07:03 , 26.10 , 37.00 , 940.00 , 0.00 , 28.40
177973 , 2023-09-26 19:06:02 , 26.20 , 38.00 , 940.00 , 0.00 , 28.50
177972 , 2023-09-26 19:05:00 , 26.40 , 38.00 , 940.00 , 0.00 , 28.60
177971 , 2023-09-26 19:03:59 , 26.40 , 39.00 , 940.00 , 0.00 , 28.70
177970 , 2023-09-26 19:02:57 , 26.40 , 39.00 , 940.00 , 0.00 , 28.80
177969 , 2023-09-26 19:01:55 , 26.50 , 39.00 , 940.00 , 0.00 , 28.90
177968 , 2023-09-26 19:00:54 , 26.50 , 40.00 , 940.00 , 0.00 , 29.00
177967 , 2023-09-26 18:59:52 , 26.60 , 40.00 , 940.00 , 0.00 , 29.10
177966 , 2023-09-26 18:58:50 , 26.80 , 38.00 , 940.00 , 0.00 , 29.20
177965 , 2023-09-26 18:57:49 , 26.80 , 39.00 , 940.00 , 0.00 , 29.20
177964 , 2023-09-26 18:56:47 , 27.00 , 39.00 , 940.00 , 0.00 , 29.30
177963 , 2023-09-26 18:55:46 , 27.10 , 40.00 , 940.00 , 0.00 , 29.40
177962 , 2023-09-26 18:54:44 , 27.10 , 39.00 , 940.00 , 0.00 , 29.40
177961 , 2023-09-26 18:53:43 , 27.30 , 39.00 , 940.00 , 0.00 , 29.60
177960 , 2023-09-26 18:52:41 , 27.10 , 39.00 , 940.00 , 0.00 , 29.70
177959 , 2023-09-26 18:51:40 , 27.10 , 39.00 , 940.00 , 0.00 , 29.80
177958 , 2023-09-26 18:50:38 , 27.20 , 38.00 , 940.00 , 0.00 , 29.90
177957 , 2023-09-26 18:49:36 , 27.00 , 38.00 , 940.00 , 0.00 , 30.10
177956 , 2023-09-26 18:48:35 , 27.30 , 37.00 , 940.00 , 0.00 , 30.20
177955 , 2023-09-26 18:47:33 , 27.30 , 36.00 , 940.00 , 0.00 , 30.40
177954 , 2023-09-26 18:46:31 , 27.30 , 36.00 , 940.00 , 0.00 , 30.60
177953 , 2023-09-26 18:45:29 , 27.90 , 34.00 , 940.00 , 0.00 , 30.60
177952 , 2023-09-26 18:44:28 , 27.80 , 34.00 , 940.00 , 0.00 , 30.70
177951 , 2023-09-26 18:43:26 , 27.90 , 33.00 , 940.00 , 0.00 , 30.80
177950 , 2023-09-26 18:39:02 , 28.50 , 34.00 , 940.00 , 0.00 , 31.30
177949 , 2023-09-26 18:38:01 , 28.60 , 34.00 , 940.00 , 0.00 , 31.40
177948 , 2023-09-26 18:36:59 , 28.70 , 33.00 , 940.00 , 0.00 , 31.60
177947 , 2023-09-26 18:35:57 , 28.80 , 32.00 , 940.00 , 0.00 , 31.70
177946 , 2023-09-26 18:34:56 , 28.60 , 31.00 , 940.00 , 0.00 , 31.80
177945 , 2023-09-26 18:33:54 , 28.70 , 31.00 , 940.00 , 0.00 , 31.90
177944 , 2023-09-26 18:32:52 , 28.80 , 31.00 , 940.00 , 0.00 , 32.00
177943 , 2023-09-26 18:31:51 , 28.80 , 30.00 , 940.00 , 0.00 , 32.00
177942 , 2023-09-26 18:30:49 , 28.80 , 30.00 , 940.00 , 0.00 , 32.10
177941 , 2023-09-26 18:29:48 , 28.80 , 29.00 , 940.00 , 0.00 , 32.20
177940 , 2023-09-26 18:28:46 , 28.60 , 29.00 , 940.00 , 0.00 , 32.20
177939 , 2023-09-26 18:27:44 , 28.50 , 28.00 , 940.00 , 0.00 , 32.30
177938 , 2023-09-26 18:26:43 , 28.50 , 29.00 , 940.00 , 0.00 , 32.40
177937 , 2023-09-26 18:25:41 , 28.60 , 31.00 , 940.00 , 0.00 , 32.40
177936 , 2023-09-26 18:24:40 , 28.80 , 31.00 , 940.00 , 0.00 , 32.50
177935 , 2023-09-26 18:23:38 , 28.90 , 30.00 , 940.00 , 0.00 , 32.50
177934 , 2023-09-26 18:22:36 , 28.90 , 29.00 , 940.00 , 0.00 , 32.60
177933 , 2023-09-26 18:21:35 , 29.00 , 31.00 , 940.00 , 0.00 , 32.50
177932 , 2023-09-26 18:20:33 , 28.90 , 31.00 , 940.00 , 0.00 , 32.60
177931 , 2023-09-26 18:19:31 , 28.90 , 29.00 , 940.00 , 0.00 , 32.40
177930 , 2023-09-26 18:18:29 , 29.00 , 28.00 , 940.00 , 0.00 , 32.40
177929 , 2023-09-26 18:17:28 , 29.10 , 30.00 , 940.00 , 0.00 , 32.40
177928 , 2023-09-26 18:16:26 , 29.20 , 32.00 , 940.00 , 0.00 , 32.40
177927 , 2023-09-26 18:15:24 , 29.10 , 34.00 , 940.00 , 0.00 , 32.40
177926 , 2023-09-26 18:14:23 , 29.20 , 35.00 , 940.00 , 0.00 , 32.40
177925 , 2023-09-26 18:13:21 , 29.00 , 35.00 , 940.00 , 0.00 , 32.40
177924 , 2023-09-26 18:12:19 , 28.90 , 36.00 , 940.00 , 0.00 , 32.40
177923 , 2023-09-26 18:11:18 , 29.40 , 34.00 , 940.00 , 0.00 , 32.40
177922 , 2023-09-26 18:10:16 , 29.40 , 32.00 , 940.00 , 0.00 , 32.60
177921 , 2023-09-26 18:09:15 , 29.60 , 33.00 , 940.00 , 0.00 , 32.60
177920 , 2023-09-26 18:08:13 , 29.60 , 33.00 , 940.00 , 0.00 , 32.60
177919 , 2023-09-26 18:07:12 , 29.80 , 33.00 , 940.00 , 0.00 , 32.60
177918 , 2023-09-26 18:06:10 , 29.80 , 33.00 , 940.00 , 0.00 , 32.60
177917 , 2023-09-26 18:05:08 , 29.80 , 33.00 , 940.00 , 0.00 , 32.70
177916 , 2023-09-26 18:04:07 , 29.90 , 32.00 , 940.00 , 0.00 , 32.80
177915 , 2023-09-26 18:03:05 , 30.30 , 33.00 , 940.00 , 0.00 , 32.90
177914 , 2023-09-26 18:02:04 , 30.30 , 32.00 , 940.00 , 0.00 , 32.90
177913 , 2023-09-26 18:01:02 , 30.40 , 31.00 , 940.00 , 0.00 , 33.00
177912 , 2023-09-26 18:00:00 , 30.20 , 33.00 , 940.00 , 0.00 , 33.00
177911 , 2023-09-26 17:58:59 , 30.20 , 32.00 , 940.00 , 0.00 , 32.90
177910 , 2023-09-26 17:57:57 , 30.10 , 31.00 , 940.00 , 0.00 , 33.00
177909 , 2023-09-26 17:56:56 , 30.20 , 32.00 , 940.00 , 0.00 , 33.00
177908 , 2023-09-26 17:55:54 , 30.10 , 32.00 , 940.00 , 0.00 , 33.10
177907 , 2023-09-26 17:54:52 , 29.90 , 32.00 , 940.00 , 0.00 , 33.10
177906 , 2023-09-26 17:53:51 , 29.80 , 34.00 , 940.00 , 0.00 , 33.20
177905 , 2023-09-26 17:52:49 , 29.70 , 34.00 , 940.00 , 0.00 , 33.20
177904 , 2023-09-26 17:51:47 , 29.50 , 33.00 , 940.00 , 0.00 , 33.40
177903 , 2023-09-26 17:50:46 , 29.60 , 33.00 , 940.00 , 0.00 , 33.40
177902 , 2023-09-26 17:49:44 , 29.60 , 34.00 , 940.00 , 0.00 , 33.50
177901 , 2023-09-26 17:48:42 , 29.50 , 34.00 , 940.00 , 0.00 , 33.50
177900 , 2023-09-26 17:47:41 , 29.20 , 33.00 , 940.00 , 0.00 , 33.60
177899 , 2023-09-26 17:46:39 , 29.40 , 32.00 , 940.00 , 0.00 , 33.70
177898 , 2023-09-26 17:45:38 , 29.20 , 32.00 , 940.00 , 0.00 , 33.90
177897 , 2023-09-26 17:44:36 , 29.70 , 31.00 , 940.00 , 0.00 , 33.90
177896 , 2023-09-26 17:43:34 , 30.10 , 31.00 , 940.00 , 0.00 , 34.00
177895 , 2023-09-26 17:42:33 , 30.20 , 33.00 , 940.00 , 10.00 , 33.90
177894 , 2023-09-26 17:41:23 , 29.90 , 32.00 , 940.00 , 0.00 , 33.90
177893 , 2023-09-26 17:40:22 , 30.00 , 33.00 , 940.00 , 0.00 , 33.90
177892 , 2023-09-26 17:39:20 , 29.80 , 34.00 , 940.00 , 0.00 , 33.90
177891 , 2023-09-26 17:38:18 , 29.90 , 34.00 , 940.00 , 0.00 , 33.90
177890 , 2023-09-26 17:34:18 , 30.20 , 32.00 , 940.00 , 0.00 , 33.70
177889 , 2023-09-26 17:33:17 , 29.90 , 33.00 , 940.00 , 0.00 , 33.60
177888 , 2023-09-26 17:32:15 , 29.90 , 31.00 , 940.00 , 0.00 , 33.60
177887 , 2023-09-26 17:31:13 , 29.90 , 31.00 , 940.00 , 0.00 , 33.60
177886 , 2023-09-26 17:30:12 , 30.20 , 32.00 , 940.00 , 0.00 , 33.60
177885 , 2023-09-26 17:29:10 , 30.30 , 32.00 , 940.00 , 0.00 , 33.60
177884 , 2023-09-26 17:28:09 , 30.10 , 31.00 , 940.00 , 0.00 , 33.60
177883 , 2023-09-26 17:27:07 , 30.10 , 32.00 , 940.00 , 0.00 , 33.40
177882 , 2023-09-26 17:26:05 , 30.20 , 33.00 , 940.00 , 0.00 , 33.30
177881 , 2023-09-26 17:25:04 , 30.00 , 32.00 , 940.00 , 0.00 , 33.20
177880 , 2023-09-26 17:24:02 , 29.60 , 33.00 , 940.00 , 0.00 , 33.10
177879 , 2023-09-26 17:23:00 , 29.30 , 32.00 , 940.00 , 0.00 , 33.10
177878 , 2023-09-26 17:21:58 , 29.20 , 33.00 , 940.00 , 0.00 , 33.20
177877 , 2023-09-26 17:20:57 , 28.80 , 33.00 , 940.00 , 0.00 , 33.30
177876 , 2023-09-26 17:19:55 , 28.70 , 34.00 , 940.00 , 0.00 , 33.30
177875 , 2023-09-26 17:18:53 , 29.10 , 36.00 , 940.00 , 0.00 , 33.40
177874 , 2023-09-26 17:17:52 , 28.90 , 35.00 , 940.00 , 0.00 , 33.50
177873 , 2023-09-26 17:16:50 , 29.10 , 36.00 , 940.00 , 0.00 , 33.60
177872 , 2023-09-26 17:15:49 , 29.50 , 35.00 , 940.00 , 0.00 , 33.60
177871 , 2023-09-26 17:14:47 , 29.80 , 34.00 , 940.00 , 0.00 , 33.60
177870 , 2023-09-26 17:13:45 , 29.90 , 33.00 , 940.00 , 0.00 , 33.70
177869 , 2023-09-26 17:12:44 , 30.00 , 33.00 , 940.00 , 0.00 , 33.70
177868 , 2023-09-26 17:11:42 , 30.20 , 34.00 , 940.00 , 0.00 , 33.60
177867 , 2023-09-26 17:10:40 , 30.20 , 34.00 , 940.00 , 0.00 , 33.50
177866 , 2023-09-26 17:09:39 , 30.10 , 34.00 , 940.00 , 0.00 , 33.40
177865 , 2023-09-26 17:08:37 , 30.30 , 33.00 , 940.00 , 0.00 , 33.40
177864 , 2023-09-26 17:07:35 , 30.30 , 34.00 , 940.00 , 0.00 , 33.30
177863 , 2023-09-26 17:06:34 , 29.90 , 33.00 , 940.00 , 0.00 , 33.20
177862 , 2023-09-26 17:05:32 , 29.60 , 34.00 , 940.00 , 0.00 , 33.10
177861 , 2023-09-26 17:04:30 , 29.90 , 34.00 , 940.00 , 0.00 , 33.00
177860 , 2023-09-26 17:03:29 , 29.90 , 34.00 , 940.00 , 0.00 , 32.90
177859 , 2023-09-26 17:02:27 , 29.80 , 34.00 , 940.00 , 0.00 , 32.80
177858 , 2023-09-26 17:01:25 , 29.40 , 34.00 , 940.00 , 0.00 , 32.80
177857 , 2023-09-26 17:00:24 , 29.60 , 35.00 , 940.00 , 0.00 , 32.80
177856 , 2023-09-26 16:59:22 , 29.50 , 33.00 , 940.00 , 0.00 , 32.80
177855 , 2023-09-26 16:58:20 , 29.60 , 34.00 , 940.00 , 0.00 , 32.80
177854 , 2023-09-26 16:57:19 , 29.40 , 32.00 , 940.00 , 0.00 , 32.90
177853 , 2023-09-26 16:56:17 , 29.40 , 33.00 , 940.00 , 0.00 , 33.00
177852 , 2023-09-26 16:55:16 , 29.50 , 34.00 , 940.00 , 0.00 , 33.00
177851 , 2023-09-26 16:54:14 , 29.60 , 33.00 , 940.00 , 0.00 , 33.10
177850 , 2023-09-26 16:53:13 , 29.60 , 33.00 , 940.00 , 0.00 , 33.10
177849 , 2023-09-26 16:52:11 , 29.30 , 35.00 , 940.00 , 0.00 , 33.10
177848 , 2023-09-26 16:51:09 , 29.00 , 34.00 , 940.00 , 0.00 , 33.00
177847 , 2023-09-26 16:50:08 , 28.50 , 34.00 , 940.00 , 0.00 , 32.90
177846 , 2023-09-26 16:49:06 , 28.40 , 36.00 , 940.00 , 0.00 , 33.00
177845 , 2023-09-26 16:48:04 , 28.80 , 34.00 , 940.00 , 0.00 , 33.10
177844 , 2023-09-26 16:47:03 , 28.50 , 35.00 , 940.00 , 0.00 , 33.00
177843 , 2023-09-26 16:46:01 , 28.00 , 36.00 , 940.00 , 0.00 , 33.10
177842 , 2023-09-26 16:45:00 , 28.10 , 34.00 , 940.00 , 0.00 , 33.10
177841 , 2023-09-26 16:43:58 , 28.80 , 35.00 , 940.00 , 0.00 , 33.10
177840 , 2023-09-26 16:42:56 , 28.80 , 34.00 , 940.00 , 0.00 , 33.20
177839 , 2023-09-26 16:41:54 , 28.50 , 34.00 , 940.00 , 10.00 , 33.20
177838 , 2023-09-26 16:40:53 , 28.40 , 33.00 , 940.00 , 0.00 , 33.40
177837 , 2023-09-26 16:39:51 , 28.10 , 34.00 , 940.00 , 0.00 , 33.50
177836 , 2023-09-26 16:38:50 , 28.30 , 34.00 , 940.00 , 0.00 , 33.60
177835 , 2023-09-26 16:37:48 , 28.60 , 35.00 , 940.00 , 0.00 , 33.70
177834 , 2023-09-26 16:36:46 , 28.50 , 34.00 , 940.00 , 0.00 , 33.60
177833 , 2023-09-26 16:35:45 , 28.30 , 33.00 , 940.00 , 0.00 , 33.60
177832 , 2023-09-26 16:34:43 , 28.10 , 33.00 , 940.00 , 0.00 , 33.60
177831 , 2023-09-26 16:33:41 , 29.10 , 32.00 , 940.00 , 0.00 , 33.60
177830 , 2023-09-26 16:29:55 , 29.70 , 36.00 , 940.00 , 0.00 , 33.40
177829 , 2023-09-26 16:28:54 , 29.80 , 34.00 , 940.00 , 0.00 , 33.20
177828 , 2023-09-26 16:27:52 , 29.20 , 34.00 , 940.00 , 0.00 , 33.20
177827 , 2023-09-26 16:26:50 , 29.70 , 34.00 , 940.00 , 0.00 , 33.20
177826 , 2023-09-26 16:25:49 , 29.80 , 33.00 , 940.00 , 0.00 , 33.00
177825 , 2023-09-26 16:24:47 , 29.30 , 31.00 , 940.00 , 0.00 , 33.00
177824 , 2023-09-26 16:23:45 , 29.60 , 33.00 , 940.00 , 0.00 , 33.00
177823 , 2023-09-26 16:22:44 , 29.70 , 33.00 , 940.00 , 0.00 , 33.10
177822 , 2023-09-26 16:21:42 , 29.80 , 32.00 , 940.00 , 0.00 , 33.10
177821 , 2023-09-26 16:20:41 , 30.50 , 34.00 , 940.00 , 0.00 , 33.10
177820 , 2023-09-26 16:19:39 , 30.50 , 33.00 , 940.00 , 0.00 , 33.20
177819 , 2023-09-26 16:18:38 , 30.40 , 34.00 , 940.00 , 0.00 , 33.40
177818 , 2023-09-26 16:17:36 , 30.10 , 34.00 , 940.00 , 0.00 , 33.40
177817 , 2023-09-26 16:16:34 , 29.90 , 34.00 , 940.00 , 0.00 , 33.30
177816 , 2023-09-26 16:15:32 , 29.90 , 35.00 , 940.00 , 0.00 , 33.40
177815 , 2023-09-26 16:14:31 , 30.20 , 35.00 , 940.00 , 0.00 , 33.40
177814 , 2023-09-26 16:13:29 , 30.10 , 34.00 , 940.00 , 0.00 , 33.40
177813 , 2023-09-26 16:12:28 , 29.80 , 31.00 , 940.00 , 0.00 , 33.20
177812 , 2023-09-26 16:11:26 , 29.30 , 33.00 , 940.00 , 0.00 , 33.10
177811 , 2023-09-26 16:10:25 , 28.50 , 32.00 , 940.00 , 0.00 , 33.10
177810 , 2023-09-26 16:09:23 , 29.00 , 36.00 , 940.00 , 0.00 , 33.20
177809 , 2023-09-26 16:08:22 , 29.50 , 35.00 , 940.00 , 0.00 , 33.20
177808 , 2023-09-26 16:07:20 , 29.50 , 35.00 , 940.00 , 0.00 , 33.10
177807 , 2023-09-26 16:06:18 , 29.10 , 35.00 , 940.00 , 0.00 , 33.10
177806 , 2023-09-26 16:05:17 , 29.70 , 35.00 , 940.00 , 0.00 , 33.00
177805 , 2023-09-26 16:04:15 , 29.80 , 37.00 , 940.00 , 0.00 , 32.90
177804 , 2023-09-26 16:03:13 , 30.00 , 36.00 , 940.00 , 0.00 , 32.70
177803 , 2023-09-26 16:02:12 , 29.70 , 37.00 , 940.00 , 0.00 , 32.40
177802 , 2023-09-26 16:01:10 , 29.20 , 38.00 , 940.00 , 0.00 , 32.10
177801 , 2023-09-26 16:00:08 , 28.80 , 37.00 , 940.00 , 0.00 , 32.00
177800 , 2023-09-26 15:59:07 , 28.40 , 37.00 , 940.00 , 0.00 , 31.90
177799 , 2023-09-26 15:58:05 , 28.60 , 37.00 , 940.00 , 0.00 , 31.80
177798 , 2023-09-26 15:57:03 , 28.50 , 38.00 , 940.00 , 0.00 , 31.80
177797 , 2023-09-26 15:56:02 , 28.30 , 38.00 , 940.00 , 0.00 , 31.80
177796 , 2023-09-26 15:55:00 , 28.50 , 37.00 , 940.00 , 0.00 , 31.70
177795 , 2023-09-26 15:53:59 , 28.40 , 38.00 , 940.00 , 0.00 , 31.60
177794 , 2023-09-26 15:52:57 , 28.30 , 38.00 , 940.00 , 0.00 , 31.40
177793 , 2023-09-26 15:51:55 , 28.00 , 39.00 , 940.00 , 0.00 , 31.20
177792 , 2023-09-26 15:50:54 , 28.00 , 40.00 , 940.00 , 0.00 , 31.20
177791 , 2023-09-26 15:49:52 , 27.80 , 38.00 , 940.00 , 0.00 , 31.20
177790 , 2023-09-26 15:48:50 , 27.70 , 38.00 , 940.00 , 0.00 , 31.20
177789 , 2023-09-26 15:47:49 , 27.60 , 40.00 , 940.00 , 0.00 , 31.20
177788 , 2023-09-26 15:46:47 , 27.30 , 39.00 , 940.00 , 0.00 , 31.20
177787 , 2023-09-26 15:45:46 , 27.20 , 39.00 , 940.00 , 0.00 , 31.20
177786 , 2023-09-26 15:44:44 , 27.10 , 39.00 , 940.00 , 0.00 , 31.30
177785 , 2023-09-26 15:43:42 , 27.20 , 39.00 , 940.00 , 0.00 , 31.40
177784 , 2023-09-26 15:42:41 , 27.40 , 39.00 , 940.00 , 0.00 , 31.60
177783 , 2023-09-26 15:41:39 , 27.60 , 39.00 , 940.00 , 0.00 , 31.60
177782 , 2023-09-26 15:40:38 , 27.40 , 40.00 , 940.00 , 0.00 , 31.60
177781 , 2023-09-26 15:39:36 , 27.30 , 39.00 , 940.00 , 0.00 , 31.70
177780 , 2023-09-26 15:38:34 , 27.80 , 40.00 , 940.00 , 0.00 , 31.70
177779 , 2023-09-26 15:37:33 , 28.00 , 39.00 , 940.00 , 0.00 , 31.80
177778 , 2023-09-26 15:36:31 , 28.20 , 38.00 , 940.00 , 0.00 , 31.90
177777 , 2023-09-26 15:35:30 , 28.20 , 38.00 , 940.00 , 0.00 , 31.90
177776 , 2023-09-26 15:34:28 , 28.10 , 38.00 , 940.00 , 0.00 , 31.90
177775 , 2023-09-26 15:33:26 , 27.90 , 38.00 , 940.00 , 0.00 , 32.00
177774 , 2023-09-26 15:32:24 , 28.20 , 36.00 , 940.00 , 0.00 , 32.10
177773 , 2023-09-26 15:31:22 , 27.80 , 38.00 , 940.00 , 0.00 , 31.90
177772 , 2023-09-26 15:30:21 , 28.10 , 38.00 , 940.00 , 0.00 , 32.00
177771 , 2023-09-26 15:29:19 , 27.80 , 38.00 , 940.00 , 0.00 , 32.00
177770 , 2023-09-26 15:25:48 , 28.50 , 38.00 , 940.00 , 0.00 , 32.10
177769 , 2023-09-26 15:24:46 , 28.40 , 39.00 , 940.00 , 0.00 , 32.10
177768 , 2023-09-26 15:23:44 , 27.90 , 39.00 , 940.00 , 0.00 , 32.00
177767 , 2023-09-26 15:22:43 , 27.60 , 39.00 , 940.00 , 0.00 , 32.10
177766 , 2023-09-26 15:21:41 , 27.40 , 41.00 , 940.00 , 0.00 , 32.10
177765 , 2023-09-26 15:20:39 , 27.80 , 39.00 , 940.00 , 0.00 , 32.20
177764 , 2023-09-26 15:19:38 , 28.30 , 38.00 , 940.00 , 0.00 , 32.20
177763 , 2023-09-26 15:18:36 , 28.30 , 38.00 , 940.00 , 0.00 , 32.20
177762 , 2023-09-26 15:17:34 , 28.50 , 39.00 , 940.00 , 0.00 , 32.10
177761 , 2023-09-26 15:16:33 , 28.40 , 39.00 , 940.00 , 0.00 , 31.90
177760 , 2023-09-26 15:15:31 , 27.90 , 39.00 , 940.00 , 0.00 , 31.70
177759 , 2023-09-26 15:14:29 , 27.60 , 40.00 , 940.00 , 0.00 , 31.60
177758 , 2023-09-26 15:13:28 , 27.70 , 41.00 , 940.00 , 0.00 , 31.50
177757 , 2023-09-26 15:12:26 , 27.60 , 39.00 , 940.00 , 0.00 , 31.50
177756 , 2023-09-26 15:11:24 , 27.00 , 39.00 , 940.00 , 0.00 , 31.40
177755 , 2023-09-26 15:10:23 , 27.40 , 39.00 , 940.00 , 0.00 , 31.30
177754 , 2023-09-26 15:09:21 , 27.40 , 40.00 , 940.00 , 0.00 , 31.20
177753 , 2023-09-26 15:08:20 , 27.90 , 41.00 , 940.00 , 0.00 , 31.20
177752 , 2023-09-26 15:07:18 , 28.00 , 40.00 , 940.00 , 0.00 , 31.40
177751 , 2023-09-26 15:06:16 , 28.60 , 39.00 , 940.00 , 0.00 , 31.30
177750 , 2023-09-26 15:05:15 , 28.30 , 38.00 , 940.00 , 0.00 , 31.30
177749 , 2023-09-26 15:04:13 , 28.00 , 37.00 , 940.00 , 0.00 , 31.20
177748 , 2023-09-26 15:03:11 , 27.30 , 39.00 , 940.00 , 0.00 , 31.20
177747 , 2023-09-26 15:02:09 , 27.30 , 39.00 , 940.00 , 0.00 , 31.10
177746 , 2023-09-26 15:01:08 , 27.50 , 40.00 , 940.00 , 0.00 , 31.00
177745 , 2023-09-26 15:00:06 , 27.20 , 38.00 , 940.00 , 0.00 , 30.80
177744 , 2023-09-26 14:59:04 , 27.00 , 40.00 , 940.00 , 0.00 , 30.90
177743 , 2023-09-26 14:57:58 , 26.80 , 40.00 , 940.00 , 0.00 , 31.10
177742 , 2023-09-26 14:56:56 , 26.70 , 41.00 , 940.00 , 0.00 , 31.10
177741 , 2023-09-26 14:55:54 , 26.70 , 40.00 , 940.00 , 0.00 , 31.20
177740 , 2023-09-26 14:54:53 , 26.60 , 39.00 , 940.00 , 0.00 , 31.10
177739 , 2023-09-26 14:53:51 , 27.10 , 40.00 , 940.00 , 0.00 , 30.90
177738 , 2023-09-26 14:52:49 , 26.90 , 40.00 , 940.00 , 0.00 , 30.90
177737 , 2023-09-26 14:51:43 , 26.50 , 40.00 , 940.00 , 0.00 , 30.90
177736 , 2023-09-26 14:50:41 , 27.00 , 40.00 , 940.00 , 0.00 , 30.80
177735 , 2023-09-26 14:49:39 , 27.00 , 41.00 , 940.00 , 0.00 , 30.80
177734 , 2023-09-26 14:48:38 , 27.30 , 40.00 , 940.00 , 0.00 , 30.80
177733 , 2023-09-26 14:47:36 , 27.50 , 41.00 , 940.00 , 0.00 , 30.70
177732 , 2023-09-26 14:46:34 , 27.30 , 41.00 , 940.00 , 0.00 , 30.50
177731 , 2023-09-26 14:45:33 , 27.00 , 41.00 , 940.00 , 0.00 , 30.40
177730 , 2023-09-26 14:44:31 , 26.70 , 42.00 , 940.00 , 0.00 , 30.40
177729 , 2023-09-26 14:43:29 , 26.80 , 41.00 , 940.00 , 0.00 , 30.40
177728 , 2023-09-26 14:42:28 , 26.90 , 41.00 , 940.00 , 0.00 , 30.20
177727 , 2023-09-26 14:41:26 , 26.90 , 42.00 , 940.00 , 0.00 , 30.20
177726 , 2023-09-26 14:40:25 , 26.60 , 41.00 , 940.00 , 0.00 , 30.00
177725 , 2023-09-26 14:39:23 , 26.00 , 41.00 , 940.00 , 0.00 , 30.00
177724 , 2023-09-26 14:38:21 , 25.80 , 42.00 , 940.00 , 0.00 , 29.90
177723 , 2023-09-26 14:37:20 , 25.90 , 43.00 , 940.00 , 0.00 , 29.80
177722 , 2023-09-26 14:36:18 , 25.50 , 43.00 , 940.00 , 0.00 , 29.80
177721 , 2023-09-26 14:35:16 , 25.90 , 43.00 , 940.00 , 0.00 , 29.70
177720 , 2023-09-26 14:34:15 , 26.20 , 43.00 , 940.00 , 0.00 , 29.60
177719 , 2023-09-26 14:33:13 , 26.10 , 42.00 , 940.00 , 0.00 , 29.60
177718 , 2023-09-26 14:32:11 , 26.20 , 42.00 , 940.00 , 0.00 , 29.60
177717 , 2023-09-26 14:31:09 , 26.20 , 42.00 , 940.00 , 0.00 , 29.40
177716 , 2023-09-26 14:30:08 , 25.70 , 43.00 , 940.00 , 0.00 , 29.30
177715 , 2023-09-26 14:29:06 , 25.60 , 44.00 , 940.00 , 0.00 , 29.20
177714 , 2023-09-26 14:28:04 , 25.40 , 44.00 , 940.00 , 0.00 , 29.20
177713 , 2023-09-26 14:27:03 , 25.40 , 43.00 , 940.00 , 0.00 , 29.10
177712 , 2023-09-26 14:26:01 , 25.10 , 46.00 , 940.00 , 0.00 , 29.10
177711 , 2023-09-26 14:24:59 , 24.60 , 45.00 , 940.00 , 0.00 , 28.90
177710 , 2023-09-26 14:21:40 , 24.90 , 45.00 , 940.00 , 0.00 , 28.90
177709 , 2023-09-26 14:20:39 , 25.00 , 43.00 , 940.00 , 0.00 , 28.90
177708 , 2023-09-26 14:19:37 , 24.90 , 44.00 , 940.00 , 0.00 , 28.80
177707 , 2023-09-26 14:18:35 , 24.90 , 44.00 , 940.00 , 0.00 , 28.80
177706 , 2023-09-26 14:17:33 , 25.00 , 44.00 , 940.00 , 0.00 , 28.80
177705 , 2023-09-26 14:16:32 , 25.10 , 46.00 , 940.00 , 0.00 , 28.80
177704 , 2023-09-26 14:15:30 , 25.00 , 44.00 , 940.00 , 0.00 , 28.70
177703 , 2023-09-26 14:14:28 , 25.10 , 43.00 , 940.00 , 0.00 , 28.70
177702 , 2023-09-26 14:13:26 , 25.10 , 44.00 , 940.00 , 0.00 , 28.60
177701 , 2023-09-26 14:12:25 , 24.90 , 45.00 , 940.00 , 0.00 , 28.60
177700 , 2023-09-26 14:11:23 , 24.90 , 46.00 , 940.00 , 0.00 , 28.50
177699 , 2023-09-26 14:10:21 , 24.60 , 47.00 , 940.00 , 0.00 , 28.40
177698 , 2023-09-26 14:09:19 , 24.60 , 47.00 , 940.00 , 0.00 , 28.20
177697 , 2023-09-26 14:08:18 , 24.60 , 47.00 , 940.00 , 0.00 , 28.20
177696 , 2023-09-26 14:07:16 , 24.40 , 47.00 , 940.00 , 0.00 , 28.20
177695 , 2023-09-26 14:06:15 , 24.40 , 46.00 , 940.00 , 0.00 , 28.10
177694 , 2023-09-26 14:05:13 , 24.20 , 46.00 , 941.00 , 0.00 , 28.10
177693 , 2023-09-26 14:04:11 , 24.10 , 47.00 , 941.00 , 0.00 , 28.10
177692 , 2023-09-26 14:03:09 , 24.00 , 48.00 , 941.00 , 0.00 , 28.10
177691 , 2023-09-26 14:02:08 , 23.90 , 46.00 , 940.00 , 0.00 , 28.00
177690 , 2023-09-26 14:01:06 , 24.10 , 49.00 , 941.00 , 0.00 , 28.00
177689 , 2023-09-26 14:00:04 , 24.00 , 49.00 , 941.00 , 0.00 , 28.00
177688 , 2023-09-26 13:59:03 , 23.80 , 48.00 , 941.00 , 0.00 , 28.00
177687 , 2023-09-26 13:58:01 , 23.80 , 48.00 , 941.00 , 0.00 , 27.90
177686 , 2023-09-26 13:56:59 , 23.60 , 47.00 , 941.00 , 0.00 , 27.90
177685 , 2023-09-26 13:55:58 , 23.90 , 46.00 , 941.00 , 0.00 , 27.90
177684 , 2023-09-26 13:54:56 , 24.10 , 47.00 , 941.00 , 0.00 , 27.90
177683 , 2023-09-26 13:53:54 , 23.90 , 47.00 , 941.00 , 0.00 , 27.80
177682 , 2023-09-26 13:52:53 , 23.70 , 48.00 , 941.00 , 0.00 , 27.80
177681 , 2023-09-26 13:51:51 , 23.70 , 48.00 , 941.00 , 0.00 , 27.80
177680 , 2023-09-26 13:50:50 , 23.70 , 48.00 , 941.00 , 0.00 , 27.80
177679 , 2023-09-26 13:49:48 , 23.60 , 45.00 , 941.00 , 0.00 , 27.70
177678 , 2023-09-26 13:48:46 , 23.90 , 46.00 , 941.00 , 0.00 , 27.80
177677 , 2023-09-26 13:47:45 , 24.10 , 48.00 , 941.00 , 0.00 , 27.80
177676 , 2023-09-26 13:46:43 , 24.10 , 45.00 , 941.00 , 0.00 , 27.80
177675 , 2023-09-26 13:45:41 , 24.20 , 47.00 , 941.00 , 0.00 , 27.60
177674 , 2023-09-26 13:44:40 , 24.20 , 48.00 , 941.00 , 0.00 , 27.60
177673 , 2023-09-26 13:43:38 , 24.30 , 46.00 , 941.00 , 0.00 , 27.60
177672 , 2023-09-26 13:42:36 , 24.30 , 47.00 , 941.00 , 0.00 , 27.40
177671 , 2023-09-26 13:41:35 , 24.40 , 46.00 , 941.00 , 0.00 , 27.40
177670 , 2023-09-26 13:40:33 , 24.40 , 48.00 , 941.00 , 0.00 , 27.20
177669 , 2023-09-26 13:39:31 , 24.00 , 48.00 , 941.00 , 0.00 , 27.00
177668 , 2023-09-26 13:38:30 , 23.40 , 49.00 , 941.00 , 0.00 , 26.90
177667 , 2023-09-26 13:37:28 , 22.90 , 48.00 , 941.00 , 0.00 , 26.80
177666 , 2023-09-26 13:36:27 , 22.90 , 49.00 , 941.00 , 0.00 , 26.80
177665 , 2023-09-26 13:35:25 , 23.00 , 49.00 , 941.00 , 0.00 , 26.90
177664 , 2023-09-26 13:34:23 , 23.20 , 47.00 , 941.00 , 0.00 , 26.90
177663 , 2023-09-26 13:33:22 , 23.20 , 49.00 , 941.00 , 0.00 , 26.80
177662 , 2023-09-26 13:32:20 , 23.10 , 49.00 , 941.00 , 0.00 , 26.80
177661 , 2023-09-26 13:31:18 , 22.70 , 51.00 , 941.00 , 0.00 , 26.80
177660 , 2023-09-26 13:30:16 , 22.70 , 49.00 , 941.00 , 0.00 , 26.70
177659 , 2023-09-26 13:29:15 , 22.80 , 50.00 , 941.00 , 0.00 , 26.70
177658 , 2023-09-26 13:28:13 , 22.50 , 51.00 , 941.00 , 0.00 , 26.80
177657 , 2023-09-26 13:27:11 , 22.80 , 51.00 , 941.00 , 0.00 , 26.70
177656 , 2023-09-26 13:26:10 , 22.50 , 50.00 , 941.00 , 0.00 , 26.80
177655 , 2023-09-26 13:25:08 , 22.50 , 50.00 , 941.00 , 0.00 , 26.70
177654 , 2023-09-26 13:24:06 , 22.60 , 50.00 , 941.00 , 0.00 , 26.60
177653 , 2023-09-26 13:23:05 , 22.60 , 51.00 , 941.00 , 0.00 , 26.60
177652 , 2023-09-26 13:22:03 , 22.50 , 50.00 , 941.00 , 0.00 , 26.60
177651 , 2023-09-26 13:21:02 , 22.70 , 50.00 , 941.00 , 0.00 , 26.60
177650 , 2023-09-26 13:18:00 , 22.60 , 52.00 , 941.00 , 0.00 , 26.30
177649 , 2023-09-26 13:16:58 , 22.40 , 52.00 , 941.00 , 0.00 , 26.40
177648 , 2023-09-26 13:15:57 , 22.50 , 51.00 , 941.00 , 0.00 , 26.20
177647 , 2023-09-26 13:14:55 , 22.20 , 51.00 , 941.00 , 0.00 , 26.20
177646 , 2023-09-26 13:13:53 , 22.40 , 50.00 , 941.00 , 0.00 , 26.20
177645 , 2023-09-26 13:12:52 , 22.40 , 50.00 , 941.00 , 0.00 , 26.10
177644 , 2023-09-26 13:11:50 , 22.30 , 51.00 , 941.00 , 0.00 , 26.10
177643 , 2023-09-26 13:10:48 , 22.20 , 51.00 , 941.00 , 0.00 , 26.10
177642 , 2023-09-26 13:09:47 , 22.10 , 50.00 , 941.00 , 0.00 , 26.00
177641 , 2023-09-26 13:08:45 , 22.20 , 51.00 , 941.00 , 0.00 , 25.90
177640 , 2023-09-26 13:07:43 , 22.30 , 51.00 , 941.00 , 0.00 , 25.90
177639 , 2023-09-26 13:06:42 , 21.90 , 53.00 , 941.00 , 0.00 , 25.80
177638 , 2023-09-26 13:05:40 , 21.70 , 54.00 , 941.00 , 0.00 , 25.60
177637 , 2023-09-26 13:04:38 , 21.70 , 54.00 , 941.00 , 0.00 , 25.60
177636 , 2023-09-26 13:03:37 , 21.40 , 53.00 , 941.00 , 0.00 , 25.40
177635 , 2023-09-26 13:02:35 , 21.40 , 55.00 , 941.00 , 0.00 , 25.40
177634 , 2023-09-26 13:01:33 , 21.40 , 53.00 , 941.00 , 0.00 , 25.30
177633 , 2023-09-26 13:00:32 , 21.20 , 55.00 , 941.00 , 0.00 , 25.30
177632 , 2023-09-26 12:59:30 , 21.00 , 55.00 , 941.00 , 0.00 , 25.30
177631 , 2023-09-26 12:58:28 , 20.80 , 54.00 , 941.00 , 0.00 , 25.20
177630 , 2023-09-26 12:57:27 , 20.90 , 54.00 , 941.00 , 0.00 , 25.30
177629 , 2023-09-26 12:56:25 , 21.10 , 54.00 , 941.00 , 0.00 , 25.30
177628 , 2023-09-26 12:55:23 , 21.10 , 53.00 , 941.00 , 0.00 , 25.20
177627 , 2023-09-26 12:54:22 , 21.10 , 53.00 , 941.00 , 0.00 , 25.20
177626 , 2023-09-26 12:53:20 , 21.40 , 53.00 , 941.00 , 0.00 , 25.20
177625 , 2023-09-26 12:52:18 , 21.40 , 54.00 , 941.00 , 0.00 , 25.20
177624 , 2023-09-26 12:51:17 , 21.30 , 53.00 , 941.00 , 0.00 , 25.10
177623 , 2023-09-26 12:50:15 , 21.40 , 55.00 , 941.00 , 0.00 , 25.10
177622 , 2023-09-26 12:49:13 , 21.20 , 54.00 , 941.00 , 0.00 , 25.00
177621 , 2023-09-26 12:48:12 , 21.20 , 53.00 , 941.00 , 0.00 , 25.00
177620 , 2023-09-26 12:47:10 , 21.30 , 54.00 , 941.00 , 0.00 , 25.00
177619 , 2023-09-26 12:46:08 , 21.10 , 55.00 , 941.00 , 0.00 , 24.90
177618 , 2023-09-26 12:45:07 , 20.90 , 55.00 , 941.00 , 0.00 , 24.90
177617 , 2023-09-26 12:44:05 , 21.00 , 53.00 , 941.00 , 0.00 , 24.90
177616 , 2023-09-26 12:43:03 , 20.90 , 53.00 , 941.00 , 0.00 , 24.90
177615 , 2023-09-26 12:42:02 , 21.20 , 53.00 , 941.00 , 0.00 , 24.80
177614 , 2023-09-26 12:41:00 , 21.10 , 54.00 , 941.00 , 0.00 , 24.80
177613 , 2023-09-26 12:39:58 , 20.90 , 55.00 , 941.00 , 0.00 , 24.80
177612 , 2023-09-26 12:38:57 , 20.90 , 55.00 , 941.00 , 0.00 , 24.70
177611 , 2023-09-26 12:37:55 , 20.60 , 55.00 , 941.00 , 0.00 , 24.60
177610 , 2023-09-26 12:36:53 , 20.50 , 55.00 , 941.00 , 0.00 , 24.60
177609 , 2023-09-26 12:35:52 , 20.50 , 54.00 , 941.00 , 0.00 , 24.60
177608 , 2023-09-26 12:34:50 , 20.60 , 54.00 , 941.00 , 0.00 , 24.60
177607 , 2023-09-26 12:33:49 , 20.90 , 53.00 , 941.00 , 0.00 , 24.60
177606 , 2023-09-26 12:32:47 , 20.90 , 54.00 , 941.00 , 0.00 , 24.60
177605 , 2023-09-26 12:31:45 , 20.60 , 56.00 , 941.00 , 0.00 , 24.50
177604 , 2023-09-26 12:30:44 , 20.50 , 54.00 , 941.00 , 0.00 , 24.50
177603 , 2023-09-26 12:29:42 , 20.70 , 55.00 , 941.00 , 0.00 , 24.40
177602 , 2023-09-26 12:28:41 , 20.50 , 54.00 , 941.00 , 0.00 , 24.40
177601 , 2023-09-26 12:27:39 , 20.40 , 55.00 , 941.00 , 0.00 , 24.40
177600 , 2023-09-26 12:26:37 , 20.50 , 55.00 , 941.00 , 0.00 , 24.30
177599 , 2023-09-26 12:25:36 , 20.40 , 55.00 , 941.00 , 0.00 , 24.30
177598 , 2023-09-26 12:24:34 , 20.40 , 56.00 , 941.00 , 0.00 , 24.30
177597 , 2023-09-26 12:23:32 , 20.40 , 56.00 , 941.00 , 0.00 , 24.30
177596 , 2023-09-26 12:22:30 , 20.20 , 57.00 , 941.00 , 0.00 , 24.20
177595 , 2023-09-26 12:21:29 , 19.90 , 57.00 , 941.00 , 0.00 , 24.10
177594 , 2023-09-26 12:20:27 , 19.50 , 57.00 , 941.00 , 0.00 , 24.10
177593 , 2023-09-26 12:19:25 , 19.40 , 56.00 , 941.00 , 0.00 , 24.00
177592 , 2023-09-26 12:18:24 , 19.50 , 57.00 , 941.00 , 0.00 , 24.00
177591 , 2023-09-26 12:17:22 , 19.70 , 56.00 , 941.00 , 0.00 , 23.90
177590 , 2023-09-26 12:14:39 , 19.40 , 57.00 , 941.00 , 0.00 , 23.80
177589 , 2023-09-26 12:13:38 , 19.50 , 57.00 , 941.00 , 0.00 , 23.80
177588 , 2023-09-26 12:12:36 , 19.40 , 57.00 , 941.00 , 0.00 , 23.80
177587 , 2023-09-26 12:11:34 , 19.30 , 57.00 , 941.00 , 0.00 , 23.70
177586 , 2023-09-26 12:10:33 , 19.30 , 57.00 , 941.00 , 0.00 , 23.80
177585 , 2023-09-26 12:09:31 , 19.10 , 58.00 , 941.00 , 0.00 , 23.70
177584 , 2023-09-26 12:08:30 , 18.90 , 57.00 , 941.00 , 0.00 , 23.80
177583 , 2023-09-26 12:07:28 , 18.80 , 57.00 , 941.00 , 0.00 , 23.80
177582 , 2023-09-26 12:06:26 , 18.50 , 58.00 , 941.00 , 0.00 , 23.80
177581 , 2023-09-26 12:05:24 , 18.90 , 58.00 , 941.00 , 0.00 , 23.80
177580 , 2023-09-26 12:04:23 , 18.80 , 57.00 , 941.00 , 0.00 , 23.80
177579 , 2023-09-26 12:03:21 , 18.90 , 56.00 , 941.00 , 0.00 , 23.70
177578 , 2023-09-26 12:02:19 , 19.20 , 59.00 , 941.00 , 0.00 , 23.70
177577 , 2023-09-26 12:01:18 , 19.10 , 59.00 , 941.00 , 0.00 , 23.60
177576 , 2023-09-26 12:00:16 , 19.00 , 57.00 , 941.00 , 0.00 , 23.50
177575 , 2023-09-26 11:59:14 , 19.00 , 57.00 , 941.00 , 0.00 , 23.60
177574 , 2023-09-26 11:58:13 , 19.10 , 57.00 , 941.00 , 0.00 , 23.50
177573 , 2023-09-26 11:57:11 , 19.10 , 57.00 , 941.00 , 10.00 , 23.50
177572 , 2023-09-26 11:56:09 , 19.10 , 56.00 , 941.00 , 0.00 , 23.50
177571 , 2023-09-26 11:55:08 , 19.10 , 56.00 , 941.00 , 0.00 , 23.40
177570 , 2023-09-26 11:54:06 , 19.10 , 57.00 , 941.00 , 0.00 , 23.40
177569 , 2023-09-26 11:53:05 , 19.00 , 58.00 , 941.00 , 0.00 , 23.40
177568 , 2023-09-26 11:52:03 , 19.00 , 59.00 , 941.00 , 0.00 , 23.40
177567 , 2023-09-26 11:51:01 , 18.80 , 58.00 , 941.00 , 0.00 , 23.40
177566 , 2023-09-26 11:49:59 , 18.70 , 57.00 , 941.00 , 0.00 , 23.30
177565 , 2023-09-26 11:48:58 , 18.90 , 57.00 , 941.00 , 10.00 , 23.30
177564 , 2023-09-26 11:47:56 , 19.10 , 58.00 , 941.00 , 0.00 , 23.20
177563 , 2023-09-26 11:46:54 , 18.90 , 57.00 , 941.00 , 0.00 , 23.20
177562 , 2023-09-26 11:45:53 , 18.60 , 57.00 , 941.00 , 0.00 , 23.20
177561 , 2023-09-26 11:44:51 , 18.50 , 57.00 , 941.00 , 0.00 , 23.10
177560 , 2023-09-26 11:43:49 , 18.50 , 57.00 , 941.00 , 0.00 , 23.20
177559 , 2023-09-26 11:42:48 , 18.70 , 57.00 , 941.00 , 0.00 , 23.20
177558 , 2023-09-26 11:41:46 , 18.90 , 58.00 , 941.00 , 0.00 , 23.20
177557 , 2023-09-26 11:40:44 , 18.60 , 58.00 , 941.00 , 0.00 , 23.10
177556 , 2023-09-26 11:39:43 , 18.70 , 58.00 , 941.00 , 0.00 , 23.10
177555 , 2023-09-26 11:38:41 , 18.60 , 57.00 , 941.00 , 0.00 , 23.00
177554 , 2023-09-26 11:37:39 , 18.50 , 59.00 , 941.00 , 0.00 , 23.00
177553 , 2023-09-26 11:36:37 , 18.20 , 59.00 , 941.00 , 0.00 , 22.90
177552 , 2023-09-26 11:35:36 , 18.00 , 59.00 , 941.00 , 0.00 , 22.90
177551 , 2023-09-26 11:34:34 , 18.00 , 59.00 , 941.00 , 0.00 , 22.90
177550 , 2023-09-26 11:33:32 , 18.30 , 59.00 , 941.00 , 0.00 , 22.80
177549 , 2023-09-26 11:32:31 , 18.40 , 57.00 , 941.00 , 0.00 , 22.90
177548 , 2023-09-26 11:31:29 , 18.40 , 59.00 , 941.00 , 0.00 , 22.80
177547 , 2023-09-26 11:30:27 , 18.40 , 58.00 , 941.00 , 0.00 , 22.70
177546 , 2023-09-26 11:29:25 , 18.20 , 58.00 , 941.00 , 0.00 , 22.60
177545 , 2023-09-26 11:28:24 , 18.10 , 59.00 , 941.00 , 0.00 , 22.60
177544 , 2023-09-26 11:27:22 , 17.90 , 58.00 , 941.00 , 0.00 , 22.60
177543 , 2023-09-26 11:26:20 , 18.00 , 57.00 , 941.00 , 0.00 , 22.60
177542 , 2023-09-26 11:25:19 , 17.90 , 59.00 , 941.00 , 0.00 , 22.60
177541 , 2023-09-26 11:24:17 , 17.90 , 59.00 , 941.00 , 0.00 , 22.40
177540 , 2023-09-26 11:23:16 , 17.80 , 60.00 , 941.00 , 0.00 , 22.40
177539 , 2023-09-26 11:22:14 , 17.80 , 59.00 , 941.00 , 0.00 , 22.40
177538 , 2023-09-26 11:21:12 , 17.90 , 61.00 , 941.00 , 0.00 , 22.40
177537 , 2023-09-26 11:20:11 , 17.80 , 60.00 , 941.00 , 0.00 , 22.40
177536 , 2023-09-26 11:19:09 , 17.70 , 60.00 , 941.00 , 0.00 , 22.20
177535 , 2023-09-26 11:18:07 , 17.60 , 60.00 , 941.00 , 0.00 , 22.20
177534 , 2023-09-26 11:17:06 , 17.40 , 60.00 , 941.00 , 0.00 , 22.20
177533 , 2023-09-26 11:16:04 , 17.40 , 60.00 , 941.00 , 0.00 , 22.10
177532 , 2023-09-26 11:14:55 , 17.40 , 60.00 , 941.00 , 0.00 , 22.10
177531 , 2023-09-26 11:13:53 , 17.30 , 61.00 , 941.00 , 0.00 , 22.00
177530 , 2023-09-26 11:11:26 , 17.10 , 60.00 , 941.00 , 0.00 , 21.80
177529 , 2023-09-26 11:10:24 , 16.90 , 61.00 , 941.00 , 10.00 , 21.80
177528 , 2023-09-26 11:09:23 , 16.90 , 62.00 , 941.00 , 0.00 , 21.80
177527 , 2023-09-26 11:08:21 , 17.00 , 61.00 , 941.00 , 0.00 , 21.70
177526 , 2023-09-26 11:07:19 , 17.00 , 62.00 , 941.00 , 0.00 , 21.60
177525 , 2023-09-26 11:06:17 , 16.90 , 61.00 , 941.00 , 0.00 , 21.60
177524 , 2023-09-26 11:05:16 , 17.00 , 63.00 , 941.00 , 0.00 , 21.40
177523 , 2023-09-26 11:04:14 , 16.90 , 62.00 , 941.00 , 0.00 , 21.40
177522 , 2023-09-26 11:03:12 , 16.80 , 63.00 , 941.00 , 0.00 , 21.40
177521 , 2023-09-26 11:02:11 , 16.80 , 61.00 , 941.00 , 0.00 , 21.30
177520 , 2023-09-26 11:01:09 , 16.80 , 61.00 , 941.00 , 0.00 , 21.20
177519 , 2023-09-26 11:00:07 , 16.80 , 62.00 , 941.00 , 0.00 , 21.20
177518 , 2023-09-26 10:59:05 , 16.60 , 62.00 , 941.00 , 0.00 , 21.10
177517 , 2023-09-26 10:58:04 , 16.70 , 60.00 , 941.00 , 0.00 , 21.10
177516 , 2023-09-26 10:57:02 , 16.80 , 63.00 , 941.00 , 0.00 , 21.10
177515 , 2023-09-26 10:56:01 , 16.80 , 63.00 , 941.00 , 0.00 , 21.10
177514 , 2023-09-26 10:54:59 , 16.60 , 63.00 , 941.00 , 0.00 , 21.00
177513 , 2023-09-26 10:53:57 , 16.50 , 62.00 , 941.00 , 0.00 , 20.90
177512 , 2023-09-26 10:52:56 , 16.50 , 61.00 , 941.00 , 0.00 , 20.90
177511 , 2023-09-26 10:51:54 , 16.60 , 64.00 , 941.00 , 0.00 , 20.90
177510 , 2023-09-26 10:50:53 , 16.40 , 63.00 , 941.00 , 0.00 , 20.80
177509 , 2023-09-26 10:49:51 , 16.50 , 64.00 , 941.00 , 0.00 , 20.80
177508 , 2023-09-26 10:48:49 , 16.30 , 64.00 , 941.00 , 0.00 , 20.80
177507 , 2023-09-26 10:47:47 , 16.20 , 64.00 , 941.00 , 0.00 , 20.80
177506 , 2023-09-26 10:46:46 , 16.10 , 64.00 , 941.00 , 0.00 , 20.80
177505 , 2023-09-26 10:45:44 , 16.20 , 64.00 , 941.00 , 0.00 , 20.80
177504 , 2023-09-26 10:44:42 , 16.10 , 64.00 , 941.00 , 0.00 , 20.80
177503 , 2023-09-26 10:43:41 , 16.10 , 65.00 , 941.00 , 0.00 , 20.80
177502 , 2023-09-26 10:42:39 , 16.10 , 64.00 , 941.00 , 0.00 , 20.80
177501 , 2023-09-26 10:41:37 , 16.00 , 64.00 , 941.00 , 0.00 , 20.80
177500 , 2023-09-26 10:40:35 , 16.10 , 64.00 , 941.00 , 0.00 , 20.80
177499 , 2023-09-26 10:39:33 , 16.10 , 66.00 , 941.00 , 0.00 , 20.80
177498 , 2023-09-26 10:38:32 , 16.00 , 65.00 , 941.00 , 0.00 , 20.90
177497 , 2023-09-26 10:37:30 , 15.90 , 66.00 , 941.00 , 0.00 , 20.90
177496 , 2023-09-26 10:36:28 , 15.80 , 67.00 , 941.00 , 0.00 , 20.90
177495 , 2023-09-26 10:35:26 , 15.70 , 65.00 , 941.00 , 0.00 , 20.90
177494 , 2023-09-26 10:34:24 , 15.80 , 66.00 , 941.00 , 0.00 , 21.10
177493 , 2023-09-26 10:33:23 , 15.70 , 66.00 , 941.00 , 0.00 , 21.10
177492 , 2023-09-26 10:32:21 , 15.60 , 66.00 , 941.00 , 0.00 , 21.20
177491 , 2023-09-26 10:31:19 , 15.60 , 66.00 , 941.00 , 0.00 , 21.30
177490 , 2023-09-26 10:30:18 , 15.50 , 66.00 , 941.00 , 0.00 , 21.50
177489 , 2023-09-26 10:29:16 , 15.60 , 66.00 , 941.00 , 0.00 , 21.70
177488 , 2023-09-26 10:28:14 , 15.60 , 65.00 , 941.00 , 0.00 , 21.80
177487 , 2023-09-26 10:27:13 , 15.60 , 66.00 , 941.00 , 0.00 , 22.10
177486 , 2023-09-26 10:26:11 , 15.50 , 65.00 , 941.00 , 0.00 , 22.40
177485 , 2023-09-26 10:25:09 , 15.50 , 66.00 , 941.00 , 0.00 , 22.70
177484 , 2023-09-26 10:24:07 , 15.50 , 65.00 , 941.00 , 0.00 , 22.90
177483 , 2023-09-26 10:23:05 , 15.50 , 65.00 , 941.00 , 0.00 , 23.40
177482 , 2023-09-26 10:22:04 , 15.50 , 68.00 , 941.00 , 0.00 , 23.90
177481 , 2023-09-26 10:21:02 , 15.40 , 69.00 , 941.00 , 0.00 , 24.40
177480 , 2023-09-26 10:20:00 , 15.30 , 69.00 , 941.00 , 10.00 , 24.90
177479 , 2023-09-26 10:18:59 , 15.20 , 68.00 , 941.00 , 0.00 , 25.70
177478 , 2023-09-26 10:17:57 , 15.20 , 68.00 , 941.00 , 0.00 , 26.50
177477 , 2023-09-26 10:16:55 , 15.20 , 68.00 , 941.00 , 0.00 , 27.00
177476 , 2023-09-26 10:15:54 , 15.10 , 69.00 , 941.00 , 0.00 , 26.80
177475 , 2023-09-26 10:14:52 , 15.00 , 69.00 , 941.00 , 0.00 , 26.60
177474 , 2023-09-26 10:13:51 , 15.00 , 70.00 , 941.00 , 0.00 , 26.30
177473 , 2023-09-26 10:12:49 , 14.90 , 69.00 , 941.00 , 0.00 , 26.10
177472 , 2023-09-26 10:11:47 , 14.80 , 69.00 , 941.00 , 0.00 , 25.80
177471 , 2023-09-26 10:10:46 , 14.60 , 68.00 , 941.00 , 0.00 , 25.40
177470 , 2023-09-26 10:08:36 , 14.70 , 66.00 , 941.00 , 0.00 , 24.90
177469 , 2023-09-26 10:07:34 , 14.70 , 67.00 , 941.00 , 0.00 , 24.60
177468 , 2023-09-26 10:06:33 , 14.70 , 68.00 , 941.00 , 0.00 , 24.20
177467 , 2023-09-26 10:05:31 , 14.70 , 68.00 , 941.00 , 0.00 , 24.00
177466 , 2023-09-26 10:04:29 , 14.70 , 69.00 , 941.00 , 0.00 , 23.70
177465 , 2023-09-26 10:03:28 , 14.70 , 69.00 , 941.00 , 0.00 , 23.30
177464 , 2023-09-26 10:02:26 , 14.60 , 68.00 , 941.00 , 0.00 , 23.00
177463 , 2023-09-26 10:01:25 , 14.60 , 69.00 , 941.00 , 0.00 , 22.60
177462 , 2023-09-26 10:00:23 , 14.40 , 71.00 , 941.00 , 0.00 , 22.30
177461 , 2023-09-26 09:59:21 , 14.30 , 69.00 , 941.00 , 0.00 , 21.90
177460 , 2023-09-26 09:58:20 , 14.20 , 70.00 , 941.00 , 0.00 , 21.60
177459 , 2023-09-26 09:57:18 , 14.20 , 68.00 , 941.00 , 0.00 , 21.10
177458 , 2023-09-26 09:56:17 , 14.10 , 68.00 , 941.00 , 0.00 , 20.80
177457 , 2023-09-26 09:55:15 , 14.20 , 68.00 , 941.00 , 0.00 , 20.40
177456 , 2023-09-26 09:54:13 , 14.20 , 69.00 , 941.00 , 0.00 , 20.00
177455 , 2023-09-26 09:53:12 , 14.10 , 69.00 , 941.00 , 0.00 , 19.90
177454 , 2023-09-26 09:52:10 , 14.10 , 69.00 , 941.00 , 0.00 , 19.90
177453 , 2023-09-26 09:51:08 , 14.10 , 69.00 , 941.00 , 0.00 , 19.90
177452 , 2023-09-26 09:50:07 , 14.10 , 68.00 , 941.00 , 0.00 , 20.10
177451 , 2023-09-26 09:49:05 , 14.10 , 69.00 , 941.00 , 0.00 , 20.10
177450 , 2023-09-26 09:48:03 , 14.10 , 70.00 , 941.00 , 0.00 , 20.20
177449 , 2023-09-26 09:47:01 , 14.00 , 70.00 , 941.00 , 0.00 , 20.30
177448 , 2023-09-26 09:46:00 , 13.90 , 71.00 , 941.00 , 0.00 , 20.40
177447 , 2023-09-26 09:44:58 , 13.90 , 70.00 , 941.00 , 0.00 , 20.60
177446 , 2023-09-26 09:43:56 , 13.80 , 70.00 , 941.00 , 0.00 , 20.70
177445 , 2023-09-26 09:42:55 , 13.80 , 70.00 , 941.00 , 0.00 , 20.90
177444 , 2023-09-26 09:41:53 , 13.70 , 69.00 , 941.00 , 0.00 , 21.00
177443 , 2023-09-26 09:40:51 , 13.70 , 72.00 , 941.00 , 0.00 , 21.20
177442 , 2023-09-26 09:39:50 , 13.60 , 70.00 , 941.00 , 0.00 , 21.60
177441 , 2023-09-26 09:38:48 , 13.60 , 70.00 , 941.00 , 0.00 , 21.90
177440 , 2023-09-26 09:37:46 , 13.60 , 70.00 , 941.00 , 0.00 , 22.10
177439 , 2023-09-26 09:36:45 , 13.60 , 71.00 , 941.00 , 0.00 , 22.60
177438 , 2023-09-26 09:35:43 , 13.60 , 71.00 , 941.00 , 0.00 , 23.10
177437 , 2023-09-26 09:34:42 , 13.50 , 70.00 , 941.00 , 0.00 , 23.50
177436 , 2023-09-26 09:33:40 , 13.50 , 72.00 , 941.00 , 0.00 , 24.10
177435 , 2023-09-26 09:32:38 , 13.50 , 71.00 , 941.00 , 0.00 , 24.80
177434 , 2023-09-26 09:31:37 , 13.50 , 71.00 , 941.00 , 0.00 , 25.50
177433 , 2023-09-26 09:30:34 , 13.50 , 72.00 , 941.00 , 0.00 , 26.40
177432 , 2023-09-26 09:29:33 , 13.40 , 72.00 , 941.00 , 0.00 , 27.50
177431 , 2023-09-26 09:28:31 , 13.40 , 72.00 , 941.00 , 0.00 , 27.60
177430 , 2023-09-26 09:27:29 , 13.40 , 71.00 , 941.00 , 0.00 , 27.40
177429 , 2023-09-26 09:26:28 , 13.30 , 70.00 , 941.00 , 0.00 , 27.40
177428 , 2023-09-26 09:25:26 , 13.30 , 70.00 , 941.00 , 0.00 , 27.30
177427 , 2023-09-26 09:24:24 , 13.30 , 71.00 , 941.00 , 0.00 , 27.20
177426 , 2023-09-26 09:23:23 , 13.30 , 72.00 , 941.00 , 0.00 , 27.10
177425 , 2023-09-26 09:22:21 , 13.20 , 71.00 , 941.00 , 0.00 , 27.00
177424 , 2023-09-26 09:21:19 , 13.20 , 71.00 , 941.00 , 0.00 , 26.90
177423 , 2023-09-26 09:20:17 , 13.20 , 71.00 , 941.00 , 0.00 , 26.80
177422 , 2023-09-26 09:19:16 , 13.20 , 71.00 , 941.00 , 0.00 , 26.70
177421 , 2023-09-26 09:18:14 , 13.20 , 71.00 , 941.00 , 0.00 , 26.60
177420 , 2023-09-26 09:17:13 , 13.20 , 72.00 , 941.00 , 0.00 , 26.40
177419 , 2023-09-26 09:16:11 , 13.20 , 70.00 , 941.00 , 0.00 , 26.40
177418 , 2023-09-26 09:15:09 , 13.20 , 71.00 , 941.00 , 0.00 , 26.20
177417 , 2023-09-26 09:14:08 , 13.20 , 72.00 , 941.00 , 0.00 , 26.00
177416 , 2023-09-26 09:13:06 , 13.20 , 72.00 , 941.00 , 0.00 , 25.80
177415 , 2023-09-26 09:12:04 , 13.20 , 74.00 , 941.00 , 0.00 , 25.70
177414 , 2023-09-26 09:11:03 , 13.20 , 74.00 , 941.00 , 0.00 , 25.40
177413 , 2023-09-26 09:10:01 , 13.10 , 72.00 , 941.00 , 0.00 , 25.20
177412 , 2023-09-26 09:08:59 , 13.10 , 72.00 , 941.00 , 0.00 , 25.10
177411 , 2023-09-26 09:07:58 , 13.10 , 73.00 , 941.00 , 0.00 , 24.80
177410 , 2023-09-26 09:06:07 , 13.00 , 72.00 , 941.00 , 0.00 , 24.30
177409 , 2023-09-26 09:05:05 , 13.00 , 73.00 , 941.00 , 0.00 , 24.10
177408 , 2023-09-26 09:04:03 , 13.00 , 73.00 , 941.00 , 0.00 , 23.80
177407 , 2023-09-26 09:03:02 , 13.00 , 73.00 , 941.00 , 0.00 , 23.60
177406 , 2023-09-26 09:02:00 , 13.10 , 74.00 , 941.00 , 0.00 , 23.20
177405 , 2023-09-26 09:00:59 , 13.10 , 74.00 , 941.00 , 0.00 , 23.00
177404 , 2023-09-26 08:59:57 , 13.00 , 74.00 , 941.00 , 0.00 , 22.80
177403 , 2023-09-26 08:58:55 , 13.00 , 75.00 , 941.00 , 0.00 , 22.50
177402 , 2023-09-26 08:57:53 , 13.00 , 74.00 , 941.00 , 0.00 , 22.20
177401 , 2023-09-26 08:56:52 , 13.00 , 77.00 , 941.00 , 0.00 , 21.90
177400 , 2023-09-26 08:55:50 , 13.00 , 76.00 , 941.00 , 0.00 , 21.70
177399 , 2023-09-26 08:54:49 , 12.90 , 76.00 , 941.00 , 0.00 , 21.40
177398 , 2023-09-26 08:53:47 , 12.90 , 74.00 , 941.00 , 0.00 , 21.40
177397 , 2023-09-26 08:52:46 , 12.90 , 77.00 , 941.00 , 0.00 , 21.80
177396 , 2023-09-26 08:51:44 , 12.90 , 78.00 , 941.00 , 0.00 , 22.20
177395 , 2023-09-26 08:50:42 , 12.90 , 78.00 , 941.00 , 0.00 , 22.60
177394 , 2023-09-26 08:49:41 , 12.80 , 77.00 , 941.00 , 0.00 , 23.10
177393 , 2023-09-26 08:48:39 , 12.80 , 78.00 , 941.00 , 0.00 , 23.80
177392 , 2023-09-26 08:47:37 , 12.80 , 79.00 , 941.00 , 0.00 , 24.40
177391 , 2023-09-26 08:46:36 , 12.80 , 80.00 , 941.00 , 0.00 , 25.10
177390 , 2023-09-26 08:45:34 , 12.70 , 80.00 , 941.00 , 0.00 , 26.00
177389 , 2023-09-26 08:44:33 , 12.70 , 81.00 , 941.00 , 0.00 , 26.90
177388 , 2023-09-26 08:43:31 , 12.70 , 80.00 , 941.00 , 0.00 , 26.80
177387 , 2023-09-26 08:42:29 , 12.70 , 80.00 , 941.00 , 0.00 , 26.70
177386 , 2023-09-26 08:41:28 , 12.70 , 81.00 , 941.00 , 0.00 , 26.60
177385 , 2023-09-26 08:40:26 , 12.60 , 82.00 , 941.00 , 0.00 , 26.40
177384 , 2023-09-26 08:39:24 , 12.60 , 81.00 , 941.00 , 0.00 , 26.30
177383 , 2023-09-26 08:38:23 , 12.50 , 81.00 , 941.00 , 0.00 , 26.20
177382 , 2023-09-26 08:37:21 , 12.50 , 81.00 , 941.00 , 0.00 , 26.00
177381 , 2023-09-26 08:36:19 , 12.50 , 81.00 , 941.00 , 0.00 , 25.90
177380 , 2023-09-26 08:35:18 , 12.50 , 81.00 , 941.00 , 0.00 , 25.80
177379 , 2023-09-26 08:34:16 , 12.40 , 81.00 , 941.00 , 0.00 , 25.60
177378 , 2023-09-26 08:33:14 , 12.40 , 81.00 , 941.00 , 0.00 , 25.40
177377 , 2023-09-26 08:32:13 , 12.40 , 81.00 , 941.00 , 0.00 , 25.20
177376 , 2023-09-26 08:31:11 , 12.40 , 81.00 , 941.00 , 0.00 , 25.00
177375 , 2023-09-26 08:30:10 , 12.30 , 81.00 , 941.00 , 0.00 , 24.80
177374 , 2023-09-26 08:29:08 , 12.30 , 81.00 , 941.00 , 0.00 , 24.60
177373 , 2023-09-26 08:28:06 , 12.30 , 80.00 , 941.00 , 0.00 , 24.40
177372 , 2023-09-26 08:27:05 , 12.30 , 80.00 , 941.00 , 0.00 , 24.20
177371 , 2023-09-26 08:26:03 , 12.20 , 81.00 , 941.00 , 0.00 , 24.00
177370 , 2023-09-26 08:25:01 , 12.20 , 81.00 , 941.00 , 0.00 , 23.80
177369 , 2023-09-26 08:24:00 , 12.20 , 80.00 , 941.00 , 0.00 , 23.50
177368 , 2023-09-26 08:22:58 , 12.20 , 80.00 , 941.00 , 0.00 , 23.30
177367 , 2023-09-26 08:21:56 , 12.20 , 80.00 , 941.00 , 0.00 , 23.10
177366 , 2023-09-26 08:20:55 , 12.10 , 81.00 , 941.00 , 0.00 , 22.80
177365 , 2023-09-26 08:19:53 , 12.10 , 81.00 , 941.00 , 0.00 , 22.70
177364 , 2023-09-26 08:18:51 , 12.10 , 81.00 , 941.00 , 0.00 , 22.60
177363 , 2023-09-26 08:17:50 , 12.10 , 80.00 , 941.00 , 0.00 , 22.70
177362 , 2023-09-26 08:16:48 , 12.10 , 81.00 , 941.00 , 0.00 , 23.10
177361 , 2023-09-26 08:15:46 , 12.10 , 80.00 , 941.00 , 0.00 , 23.70
177360 , 2023-09-26 08:14:45 , 12.00 , 81.00 , 941.00 , 0.00 , 24.40
177359 , 2023-09-26 08:13:43 , 12.00 , 81.00 , 941.00 , 0.00 , 25.20
177358 , 2023-09-26 08:12:41 , 11.90 , 81.00 , 941.00 , 0.00 , 26.20
177357 , 2023-09-26 08:11:39 , 11.90 , 81.00 , 941.00 , 0.00 , 26.90
177356 , 2023-09-26 08:10:38 , 11.90 , 81.00 , 941.00 , 0.00 , 26.80
177355 , 2023-09-26 08:09:36 , 11.90 , 81.00 , 941.00 , 0.00 , 26.80
177354 , 2023-09-26 08:08:34 , 11.90 , 81.00 , 941.00 , 0.00 , 26.60
177353 , 2023-09-26 08:07:33 , 11.80 , 81.00 , 941.00 , 0.00 , 26.60
177352 , 2023-09-26 08:06:31 , 11.80 , 81.00 , 941.00 , 0.00 , 26.50
177351 , 2023-09-26 08:05:29 , 11.80 , 81.00 , 941.00 , 0.00 , 26.40
177350 , 2023-09-26 08:03:53 , 11.80 , 81.00 , 941.00 , 0.00 , 26.20
177349 , 2023-09-26 08:02:51 , 11.80 , 81.00 , 941.00 , 0.00 , 26.10
177348 , 2023-09-26 08:01:50 , 11.80 , 81.00 , 941.00 , 0.00 , 25.90
177347 , 2023-09-26 08:00:48 , 11.80 , 81.00 , 941.00 , 0.00 , 25.90
177346 , 2023-09-26 07:59:47 , 11.70 , 81.00 , 941.00 , 0.00 , 25.80
177345 , 2023-09-26 07:58:45 , 11.70 , 81.00 , 941.00 , 0.00 , 25.60
177344 , 2023-09-26 07:57:43 , 11.70 , 81.00 , 941.00 , 0.00 , 25.50
177343 , 2023-09-26 07:56:42 , 11.70 , 80.00 , 941.00 , 0.00 , 25.40
177342 , 2023-09-26 07:55:40 , 11.70 , 80.00 , 941.00 , 0.00 , 25.20
177341 , 2023-09-26 07:54:38 , 11.70 , 80.00 , 941.00 , 0.00 , 25.10
177340 , 2023-09-26 07:53:37 , 11.70 , 80.00 , 941.00 , 0.00 , 24.90
177339 , 2023-09-26 07:52:35 , 11.70 , 80.00 , 941.00 , 0.00 , 24.80
177338 , 2023-09-26 07:51:34 , 11.70 , 80.00 , 941.00 , 0.00 , 24.60
177337 , 2023-09-26 07:50:32 , 11.70 , 79.00 , 941.00 , 0.00 , 24.40
177336 , 2023-09-26 07:49:30 , 11.70 , 79.00 , 941.00 , 0.00 , 24.20
177335 , 2023-09-26 07:48:28 , 11.70 , 79.00 , 941.00 , 0.00 , 24.00
177334 , 2023-09-26 07:47:27 , 11.70 , 79.00 , 941.00 , 0.00 , 23.80
177333 , 2023-09-26 07:46:25 , 11.70 , 79.00 , 941.00 , 0.00 , 23.60
177332 , 2023-09-26 07:45:24 , 11.80 , 79.00 , 941.00 , 0.00 , 23.40
177331 , 2023-09-26 07:44:22 , 11.80 , 79.00 , 941.00 , 0.00 , 23.20
177330 , 2023-09-26 07:43:20 , 11.80 , 79.00 , 941.00 , 0.00 , 23.10
177329 , 2023-09-26 07:42:19 , 11.80 , 80.00 , 941.00 , 0.00 , 22.80
177328 , 2023-09-26 07:41:17 , 11.80 , 80.00 , 941.00 , 0.00 , 22.70
177327 , 2023-09-26 07:40:16 , 11.80 , 80.00 , 941.00 , 0.00 , 22.60
177326 , 2023-09-26 07:39:14 , 11.80 , 80.00 , 941.00 , 0.00 , 22.70
177325 , 2023-09-26 07:38:12 , 11.80 , 80.00 , 941.00 , 0.00 , 23.10
177324 , 2023-09-26 07:37:11 , 11.80 , 81.00 , 941.00 , 0.00 , 23.70
177323 , 2023-09-26 07:36:09 , 11.70 , 81.00 , 941.00 , 0.00 , 24.50
177322 , 2023-09-26 07:35:07 , 11.60 , 81.00 , 941.00 , 0.00 , 25.20
177321 , 2023-09-26 07:34:06 , 11.50 , 81.00 , 941.00 , 0.00 , 26.20
177320 , 2023-09-26 07:33:04 , 11.50 , 81.00 , 941.00 , 0.00 , 26.40
177319 , 2023-09-26 07:32:03 , 11.50 , 80.00 , 941.00 , 0.00 , 26.30
177318 , 2023-09-26 07:31:01 , 11.50 , 80.00 , 941.00 , 0.00 , 26.20
177317 , 2023-09-26 07:29:59 , 11.50 , 80.00 , 941.00 , 0.00 , 26.20
177316 , 2023-09-26 07:28:57 , 11.50 , 80.00 , 941.00 , 0.00 , 26.10
177315 , 2023-09-26 07:27:55 , 11.50 , 80.00 , 941.00 , 0.00 , 26.00
177314 , 2023-09-26 07:26:54 , 11.50 , 80.00 , 941.00 , 0.00 , 25.90
177313 , 2023-09-26 07:25:52 , 11.50 , 80.00 , 941.00 , 0.00 , 25.80
177312 , 2023-09-26 07:24:50 , 11.50 , 80.00 , 941.00 , 0.00 , 25.80
177311 , 2023-09-26 07:23:49 , 11.50 , 80.00 , 941.00 , 0.00 , 25.70
177310 , 2023-09-26 07:22:47 , 11.50 , 81.00 , 941.00 , 0.00 , 25.60
177309 , 2023-09-26 07:21:45 , 11.40 , 81.00 , 941.00 , 0.00 , 25.50
177308 , 2023-09-26 07:20:44 , 11.50 , 82.00 , 941.00 , 0.00 , 25.40
177307 , 2023-09-26 07:19:42 , 11.50 , 82.00 , 941.00 , 0.00 , 25.30
177306 , 2023-09-26 07:18:40 , 11.50 , 82.00 , 941.00 , 0.00 , 25.20
177305 , 2023-09-26 07:17:39 , 11.50 , 82.00 , 941.00 , 0.00 , 25.00
177304 , 2023-09-26 07:16:37 , 11.50 , 82.00 , 941.00 , 0.00 , 24.90
177303 , 2023-09-26 07:15:35 , 11.50 , 83.00 , 941.00 , 0.00 , 24.80
177302 , 2023-09-26 07:14:33 , 11.50 , 83.00 , 941.00 , 0.00 , 24.60
177301 , 2023-09-26 07:13:32 , 11.60 , 83.00 , 941.00 , 0.00 , 24.50
177300 , 2023-09-26 07:12:30 , 11.60 , 83.00 , 941.00 , 0.00 , 24.30
177299 , 2023-09-26 07:11:28 , 11.60 , 83.00 , 941.00 , 0.00 , 24.10
177298 , 2023-09-26 07:10:26 , 11.70 , 83.00 , 941.00 , 0.00 , 24.00
177297 , 2023-09-26 07:09:25 , 11.70 , 83.00 , 941.00 , 0.00 , 23.80
177296 , 2023-09-26 07:08:23 , 11.70 , 83.00 , 941.00 , 0.00 , 23.60
177295 , 2023-09-26 07:07:21 , 11.70 , 82.00 , 941.00 , 0.00 , 23.40
177294 , 2023-09-26 07:06:19 , 11.70 , 82.00 , 941.00 , 0.00 , 23.20
177293 , 2023-09-26 07:05:17 , 11.80 , 82.00 , 941.00 , 0.00 , 23.00
177292 , 2023-09-26 07:04:15 , 11.80 , 81.00 , 941.00 , 0.00 , 22.80
177291 , 2023-09-26 07:03:14 , 11.80 , 81.00 , 941.00 , 0.00 , 22.60
177290 , 2023-09-26 07:01:51 , 11.80 , 81.00 , 941.00 , 0.00 , 22.40
177289 , 2023-09-26 07:00:49 , 11.90 , 80.00 , 941.00 , 0.00 , 22.40
177288 , 2023-09-26 06:59:48 , 11.90 , 80.00 , 941.00 , 0.00 , 22.50
177287 , 2023-09-26 06:58:46 , 11.90 , 80.00 , 941.00 , 0.00 , 23.10
177286 , 2023-09-26 06:57:44 , 11.90 , 81.00 , 941.00 , 0.00 , 23.70
177285 , 2023-09-26 06:56:43 , 11.80 , 81.00 , 941.00 , 0.00 , 24.40
177284 , 2023-09-26 06:55:41 , 11.80 , 81.00 , 941.00 , 0.00 , 25.20
177283 , 2023-09-26 06:54:39 , 11.80 , 81.00 , 941.00 , 0.00 , 26.10
177282 , 2023-09-26 06:53:38 , 11.80 , 81.00 , 941.00 , 0.00 , 25.90
177281 , 2023-09-26 06:52:36 , 11.80 , 81.00 , 941.00 , 0.00 , 25.90
177280 , 2023-09-26 06:51:34 , 11.80 , 82.00 , 941.00 , 0.00 , 25.80
177279 , 2023-09-26 06:50:33 , 11.90 , 82.00 , 941.00 , 0.00 , 25.70
177278 , 2023-09-26 06:49:31 , 11.90 , 82.00 , 941.00 , 0.00 , 25.60
177277 , 2023-09-26 06:48:30 , 11.90 , 82.00 , 941.00 , 0.00 , 25.50
177276 , 2023-09-26 06:47:28 , 11.90 , 83.00 , 941.00 , 0.00 , 25.40
177275 , 2023-09-26 06:46:26 , 11.90 , 83.00 , 941.00 , 0.00 , 25.20
177274 , 2023-09-26 06:45:25 , 11.90 , 83.00 , 941.00 , 0.00 , 25.10
177273 , 2023-09-26 06:44:23 , 11.90 , 83.00 , 941.00 , 0.00 , 25.00
177272 , 2023-09-26 06:43:22 , 11.90 , 83.00 , 941.00 , 0.00 , 24.90
177271 , 2023-09-26 06:42:20 , 11.90 , 84.00 , 941.00 , 0.00 , 24.70
177270 , 2023-09-26 06:41:19 , 11.90 , 84.00 , 941.00 , 0.00 , 24.60
177269 , 2023-09-26 06:40:17 , 11.90 , 84.00 , 941.00 , 0.00 , 24.40
177268 , 2023-09-26 06:39:15 , 12.00 , 84.00 , 941.00 , 0.00 , 24.20
177267 , 2023-09-26 06:38:14 , 12.00 , 84.00 , 941.00 , 0.00 , 24.10
177266 , 2023-09-26 06:37:12 , 12.00 , 84.00 , 941.00 , 0.00 , 23.90
177265 , 2023-09-26 06:36:11 , 12.10 , 84.00 , 941.00 , 0.00 , 23.70
177264 , 2023-09-26 06:35:09 , 12.20 , 84.00 , 941.00 , 0.00 , 23.50
177263 , 2023-09-26 06:34:08 , 12.20 , 84.00 , 941.00 , 0.00 , 23.30
177262 , 2023-09-26 06:33:06 , 12.20 , 84.00 , 941.00 , 0.00 , 23.10
177261 , 2023-09-26 06:32:05 , 12.30 , 84.00 , 941.00 , 0.00 , 22.90
177260 , 2023-09-26 06:31:03 , 12.30 , 84.00 , 941.00 , 0.00 , 22.70
177259 , 2023-09-26 06:30:02 , 12.30 , 84.00 , 941.00 , 0.00 , 22.60
177258 , 2023-09-26 06:29:00 , 12.40 , 84.00 , 941.00 , 0.00 , 22.40
177257 , 2023-09-26 06:27:59 , 12.50 , 84.00 , 941.00 , 0.00 , 22.40
177256 , 2023-09-26 06:26:57 , 12.50 , 84.00 , 941.00 , 0.00 , 22.60
177255 , 2023-09-26 06:25:56 , 12.50 , 84.00 , 941.00 , 0.00 , 23.10
177254 , 2023-09-26 06:24:54 , 12.60 , 84.00 , 941.00 , 0.00 , 23.80
177253 , 2023-09-26 06:23:52 , 12.60 , 84.00 , 941.00 , 0.00 , 24.40
177252 , 2023-09-26 06:22:51 , 12.50 , 85.00 , 941.00 , 0.00 , 25.30
177251 , 2023-09-26 06:21:49 , 12.50 , 84.00 , 941.00 , 0.00 , 26.00
177250 , 2023-09-26 06:20:48 , 12.50 , 84.00 , 941.00 , 0.00 , 25.90
177249 , 2023-09-26 06:19:46 , 12.50 , 84.00 , 941.00 , 0.00 , 25.90
177248 , 2023-09-26 06:18:45 , 12.50 , 84.00 , 941.00 , 0.00 , 25.80
177247 , 2023-09-26 06:17:43 , 12.50 , 84.00 , 941.00 , 0.00 , 25.80
177246 , 2023-09-26 06:16:42 , 12.60 , 85.00 , 941.00 , 0.00 , 25.70
177245 , 2023-09-26 06:15:40 , 12.60 , 85.00 , 941.00 , 0.00 , 25.60
177244 , 2023-09-26 06:14:38 , 12.60 , 85.00 , 941.00 , 0.00 , 25.50
177243 , 2023-09-26 06:13:37 , 12.60 , 85.00 , 941.00 , 0.00 , 25.40
177242 , 2023-09-26 06:12:35 , 12.60 , 85.00 , 941.00 , 0.00 , 25.30
177241 , 2023-09-26 06:11:34 , 12.50 , 84.00 , 941.00 , 0.00 , 25.20
177240 , 2023-09-26 06:10:32 , 12.60 , 84.00 , 941.00 , 0.00 , 25.20
177239 , 2023-09-26 06:09:31 , 12.60 , 84.00 , 941.00 , 0.00 , 25.10
177238 , 2023-09-26 06:08:29 , 12.60 , 85.00 , 941.00 , 0.00 , 25.00
177237 , 2023-09-26 06:07:28 , 12.60 , 85.00 , 941.00 , 0.00 , 24.90
177236 , 2023-09-26 06:06:26 , 12.60 , 85.00 , 941.00 , 0.00 , 24.90
177235 , 2023-09-26 06:05:25 , 12.60 , 85.00 , 941.00 , 0.00 , 24.80
177234 , 2023-09-26 06:04:23 , 12.60 , 85.00 , 941.00 , 0.00 , 24.60
177233 , 2023-09-26 06:03:21 , 12.60 , 85.00 , 941.00 , 0.00 , 24.60
177232 , 2023-09-26 06:02:20 , 12.60 , 85.00 , 941.00 , 0.00 , 24.50
177231 , 2023-09-26 06:01:18 , 12.60 , 85.00 , 941.00 , 0.00 , 24.40
177230 , 2023-09-26 06:00:00 , 12.60 , 84.00 , 941.00 , 0.00 , 24.20
177229 , 2023-09-26 05:58:58 , 12.60 , 84.00 , 941.00 , 0.00 , 24.10
177228 , 2023-09-26 05:57:57 , 12.60 , 84.00 , 941.00 , 0.00 , 24.00
177227 , 2023-09-26 05:56:55 , 12.60 , 84.00 , 941.00 , 0.00 , 23.90
177226 , 2023-09-26 05:55:54 , 12.60 , 84.00 , 941.00 , 0.00 , 23.80
177225 , 2023-09-26 05:54:52 , 12.60 , 83.00 , 941.00 , 0.00 , 23.70
177224 , 2023-09-26 05:53:51 , 12.60 , 83.00 , 941.00 , 0.00 , 23.60
177223 , 2023-09-26 05:52:49 , 12.60 , 83.00 , 941.00 , 0.00 , 23.40
177222 , 2023-09-26 05:51:48 , 12.60 , 83.00 , 941.00 , 0.00 , 23.30
177221 , 2023-09-26 05:50:46 , 12.60 , 83.00 , 941.00 , 0.00 , 23.20
177220 , 2023-09-26 05:49:45 , 12.60 , 83.00 , 941.00 , 0.00 , 23.10
177219 , 2023-09-26 05:48:43 , 12.60 , 83.00 , 941.00 , 0.00 , 22.90
177218 , 2023-09-26 05:47:42 , 12.60 , 83.00 , 941.00 , 0.00 , 22.80
177217 , 2023-09-26 05:46:40 , 12.70 , 83.00 , 941.00 , 0.00 , 22.70
177216 , 2023-09-26 05:45:39 , 12.70 , 83.00 , 941.00 , 0.00 , 22.60
177215 , 2023-09-26 05:44:37 , 12.70 , 83.00 , 941.00 , 0.00 , 22.40
177214 , 2023-09-26 05:43:36 , 12.70 , 84.00 , 941.00 , 0.00 , 22.30
177213 , 2023-09-26 05:42:34 , 12.70 , 84.00 , 941.00 , 0.00 , 22.10
177212 , 2023-09-26 05:41:33 , 12.70 , 84.00 , 941.00 , 0.00 , 22.00
177211 , 2023-09-26 05:40:31 , 12.70 , 84.00 , 941.00 , 0.00 , 21.90
177210 , 2023-09-26 05:39:30 , 12.70 , 84.00 , 941.00 , 0.00 , 21.80
177209 , 2023-09-26 05:38:28 , 12.70 , 84.00 , 941.00 , 0.00 , 21.60
177208 , 2023-09-26 05:37:26 , 12.70 , 84.00 , 941.00 , 0.00 , 21.30
177207 , 2023-09-26 05:36:25 , 12.70 , 84.00 , 941.00 , 0.00 , 21.20
177206 , 2023-09-26 05:35:23 , 12.70 , 84.00 , 941.00 , 0.00 , 21.00
177205 , 2023-09-26 05:34:22 , 12.70 , 84.00 , 941.00 , 0.00 , 20.90
177204 , 2023-09-26 05:33:20 , 12.60 , 84.00 , 941.00 , 0.00 , 20.60
177203 , 2023-09-26 05:32:19 , 12.60 , 84.00 , 941.00 , 0.00 , 20.40
177202 , 2023-09-26 05:31:17 , 12.60 , 84.00 , 941.00 , 0.00 , 20.20
177201 , 2023-09-26 05:30:16 , 12.60 , 84.00 , 941.00 , 0.00 , 20.00
177200 , 2023-09-26 05:29:14 , 12.60 , 83.00 , 941.00 , 0.00 , 19.80
177199 , 2023-09-26 05:28:13 , 12.60 , 83.00 , 941.00 , 0.00 , 19.60
177198 , 2023-09-26 05:27:11 , 12.60 , 82.00 , 941.00 , 0.00 , 19.40
177197 , 2023-09-26 05:26:10 , 12.60 , 82.00 , 941.00 , 0.00 , 19.10
177196 , 2023-09-26 05:25:08 , 12.60 , 82.00 , 941.00 , 0.00 , 18.90
177195 , 2023-09-26 05:24:06 , 12.50 , 82.00 , 941.00 , 0.00 , 18.60
177194 , 2023-09-26 05:23:05 , 12.50 , 82.00 , 941.00 , 0.00 , 18.30
177193 , 2023-09-26 05:22:03 , 12.60 , 82.00 , 941.00 , 0.00 , 18.10
177192 , 2023-09-26 05:21:02 , 12.60 , 82.00 , 941.00 , 0.00 , 17.80
177191 , 2023-09-26 05:20:00 , 12.60 , 82.00 , 941.00 , 0.00 , 17.50
177190 , 2023-09-26 05:18:59 , 12.60 , 82.00 , 941.00 , 0.00 , 17.10
177189 , 2023-09-26 05:17:57 , 12.60 , 82.00 , 941.00 , 0.00 , 17.00
177188 , 2023-09-26 05:16:55 , 12.60 , 82.00 , 941.00 , 0.00 , 16.60
177187 , 2023-09-26 05:15:54 , 12.60 , 83.00 , 941.00 , 0.00 , 16.20
177186 , 2023-09-26 05:14:52 , 12.50 , 83.00 , 941.00 , 0.00 , 15.90
177185 , 2023-09-26 05:13:51 , 12.50 , 83.00 , 941.00 , 0.00 , 15.50
177184 , 2023-09-26 05:12:49 , 12.50 , 83.00 , 941.00 , 0.00 , 15.10
177183 , 2023-09-26 05:11:48 , 12.40 , 84.00 , 941.00 , 0.00 , 14.80
177182 , 2023-09-26 05:10:46 , 12.40 , 84.00 , 941.00 , 0.00 , 14.30
177181 , 2023-09-26 05:09:44 , 12.30 , 84.00 , 941.00 , 0.00 , 13.90
177180 , 2023-09-26 05:08:43 , 12.30 , 84.00 , 941.00 , 0.00 , 13.60
177179 , 2023-09-26 05:07:41 , 12.30 , 85.00 , 941.00 , 0.00 , 13.20
177178 , 2023-09-26 05:06:40 , 12.20 , 85.00 , 941.00 , 0.00 , 12.80
177177 , 2023-09-26 05:05:38 , 12.20 , 85.00 , 941.00 , 0.00 , 12.60
177176 , 2023-09-26 05:04:37 , 12.10 , 86.00 , 941.00 , 0.00 , 12.20
177175 , 2023-09-26 05:03:35 , 12.00 , 86.00 , 941.00 , 0.00 , 12.00
177174 , 2023-09-26 05:02:34 , 11.90 , 86.00 , 941.00 , 0.00 , 11.80
177173 , 2023-09-26 05:01:32 , 11.80 , 87.00 , 941.00 , 0.00 , 11.70
177171 , 2023-09-25 23:58:09 , 15.70 , 69.00 , 942.00 , 0.00 , 21.10
177170 , 2023-09-25 23:57:07 , 15.70 , 69.00 , 942.00 , 0.00 , 21.20
177169 , 2023-09-25 23:56:06 , 15.70 , 69.00 , 942.00 , 0.00 , 21.60
177168 , 2023-09-25 23:55:04 , 15.70 , 69.00 , 942.00 , 0.00 , 21.80
177167 , 2023-09-25 23:54:03 , 15.70 , 69.00 , 942.00 , 0.00 , 22.20
177166 , 2023-09-25 23:53:01 , 15.70 , 69.00 , 942.00 , 0.00 , 22.60
177165 , 2023-09-25 23:52:00 , 15.70 , 69.00 , 942.00 , 0.00 , 22.90
177164 , 2023-09-25 23:50:58 , 15.60 , 69.00 , 942.00 , 0.00 , 23.40
177163 , 2023-09-25 23:49:57 , 15.60 , 69.00 , 942.00 , 0.00 , 23.90
177162 , 2023-09-25 23:48:55 , 15.60 , 70.00 , 942.00 , 0.00 , 24.50
177161 , 2023-09-25 23:47:54 , 15.60 , 70.00 , 942.00 , 0.00 , 25.20
177172 , 2023-09-25 23:47:03 , 11.80 , 87.00 , 942.00 , 0.00 , 11.60
177160 , 2023-09-25 23:46:52 , 15.60 , 70.00 , 942.00 , 0.00 , 26.20
177159 , 2023-09-25 23:45:50 , 15.60 , 70.00 , 942.00 , 0.00 , 26.90
177158 , 2023-09-25 23:44:49 , 15.60 , 70.00 , 942.00 , 0.00 , 26.70
177157 , 2023-09-25 23:43:47 , 15.60 , 70.00 , 942.00 , 0.00 , 26.50
177156 , 2023-09-25 23:42:46 , 15.60 , 70.00 , 942.00 , 0.00 , 26.30
177155 , 2023-09-25 23:41:44 , 15.60 , 70.00 , 942.00 , 0.00 , 26.10
177154 , 2023-09-25 23:40:43 , 15.70 , 70.00 , 942.00 , 0.00 , 25.80
177153 , 2023-09-25 23:39:41 , 15.60 , 70.00 , 942.00 , 0.00 , 25.60
177152 , 2023-09-25 23:38:40 , 15.60 , 70.00 , 942.00 , 0.00 , 25.20
177151 , 2023-09-25 23:37:38 , 15.70 , 70.00 , 942.00 , 0.00 , 24.90
177150 , 2023-09-25 23:36:37 , 15.80 , 69.00 , 942.00 , 0.00 , 24.70
177149 , 2023-09-25 23:35:35 , 15.80 , 69.00 , 942.00 , 0.00 , 24.40
177148 , 2023-09-25 23:34:33 , 15.80 , 69.00 , 942.00 , 0.00 , 24.00
177147 , 2023-09-25 23:33:32 , 15.80 , 69.00 , 942.00 , 0.00 , 23.80
177146 , 2023-09-25 23:32:30 , 15.90 , 69.00 , 942.00 , 0.00 , 23.40
177145 , 2023-09-25 23:31:29 , 15.90 , 69.00 , 942.00 , 0.00 , 23.00
177144 , 2023-09-25 23:30:27 , 15.90 , 69.00 , 942.00 , 0.00 , 22.70
177143 , 2023-09-25 23:29:26 , 16.00 , 68.00 , 942.00 , 0.00 , 22.20
177142 , 2023-09-25 23:28:24 , 16.10 , 68.00 , 942.00 , 0.00 , 21.90
177141 , 2023-09-25 23:27:23 , 16.10 , 68.00 , 942.00 , 0.00 , 21.50
177140 , 2023-09-25 23:26:21 , 16.10 , 68.00 , 942.00 , 0.00 , 21.10
177139 , 2023-09-25 23:25:20 , 16.10 , 68.00 , 942.00 , 0.00 , 20.80
177138 , 2023-09-25 23:24:15 , 16.20 , 68.00 , 942.00 , 0.00 , 20.60
177137 , 2023-09-25 23:23:13 , 16.20 , 68.00 , 942.00 , 0.00 , 20.60
177136 , 2023-09-25 23:22:12 , 16.30 , 67.00 , 942.00 , 0.00 , 20.70
177135 , 2023-09-25 23:21:10 , 16.30 , 67.00 , 942.00 , 0.00 , 20.90
177134 , 2023-09-25 23:20:09 , 16.40 , 67.00 , 942.00 , 0.00 , 21.00
177133 , 2023-09-25 23:19:07 , 16.40 , 67.00 , 942.00 , 0.00 , 21.20
177132 , 2023-09-25 23:18:06 , 16.40 , 67.00 , 942.00 , 0.00 , 21.30
177131 , 2023-09-25 23:17:04 , 16.40 , 67.00 , 942.00 , 0.00 , 21.60
177130 , 2023-09-25 23:16:03 , 16.50 , 67.00 , 942.00 , 0.00 , 21.80
177129 , 2023-09-25 23:15:01 , 16.50 , 67.00 , 942.00 , 0.00 , 22.00
177128 , 2023-09-25 23:14:00 , 16.50 , 67.00 , 942.00 , 0.00 , 22.40
177127 , 2023-09-25 23:12:58 , 16.50 , 67.00 , 942.00 , 0.00 , 22.70
177126 , 2023-09-25 23:11:57 , 16.50 , 67.00 , 942.00 , 0.00 , 23.10
177125 , 2023-09-25 23:10:55 , 16.40 , 67.00 , 942.00 , 0.00 , 23.60
177124 , 2023-09-25 23:09:54 , 16.40 , 68.00 , 942.00 , 0.00 , 24.10
177123 , 2023-09-25 23:08:52 , 16.40 , 68.00 , 942.00 , 0.00 , 24.60
177122 , 2023-09-25 23:07:50 , 16.40 , 68.00 , 942.00 , 0.00 , 25.40
177121 , 2023-09-25 23:06:49 , 16.40 , 68.00 , 942.00 , 0.00 , 26.30
177120 , 2023-09-25 23:01:58 , 16.50 , 68.00 , 942.00 , 0.00 , 25.80
177119 , 2023-09-25 23:00:57 , 16.50 , 68.00 , 942.00 , 0.00 , 25.60
177118 , 2023-09-25 22:59:55 , 16.50 , 68.00 , 942.00 , 0.00 , 25.30
177117 , 2023-09-25 22:58:54 , 16.50 , 68.00 , 942.00 , 0.00 , 25.10
177116 , 2023-09-25 22:57:52 , 16.50 , 68.00 , 942.00 , 0.00 , 24.80
177115 , 2023-09-25 22:56:51 , 16.40 , 68.00 , 942.00 , 0.00 , 24.50
177114 , 2023-09-25 22:55:49 , 16.50 , 68.00 , 942.00 , 0.00 , 24.30
177113 , 2023-09-25 22:54:47 , 16.50 , 68.00 , 942.00 , 0.00 , 24.00
177112 , 2023-09-25 22:53:46 , 16.50 , 68.00 , 942.00 , 0.00 , 23.70
177111 , 2023-09-25 22:52:44 , 16.60 , 68.00 , 942.00 , 0.00 , 23.40
177110 , 2023-09-25 22:51:43 , 16.60 , 68.00 , 942.00 , 0.00 , 23.10
177109 , 2023-09-25 22:50:41 , 16.60 , 68.00 , 942.00 , 0.00 , 22.80
177108 , 2023-09-25 22:49:40 , 16.60 , 68.00 , 942.00 , 0.00 , 22.30
177107 , 2023-09-25 22:48:38 , 16.60 , 68.00 , 942.00 , 0.00 , 22.00
177106 , 2023-09-25 22:47:37 , 16.70 , 67.00 , 942.00 , 0.00 , 21.70
177105 , 2023-09-25 22:46:35 , 16.70 , 67.00 , 942.00 , 0.00 , 21.20
177104 , 2023-09-25 22:45:33 , 16.80 , 66.00 , 942.00 , 0.00 , 20.90
177103 , 2023-09-25 22:44:32 , 16.80 , 66.00 , 942.00 , 0.00 , 20.50
177102 , 2023-09-25 22:43:30 , 16.80 , 66.00 , 942.00 , 0.00 , 20.20
177101 , 2023-09-25 22:42:29 , 16.80 , 66.00 , 942.00 , 0.00 , 20.10
177100 , 2023-09-25 22:41:27 , 16.80 , 66.00 , 942.00 , 0.00 , 20.10
177099 , 2023-09-25 22:40:26 , 16.80 , 67.00 , 942.00 , 0.00 , 20.10
177098 , 2023-09-25 22:39:24 , 16.70 , 67.00 , 942.00 , 0.00 , 20.10
177097 , 2023-09-25 22:38:23 , 16.70 , 67.00 , 942.00 , 0.00 , 20.10
177096 , 2023-09-25 22:37:21 , 16.70 , 67.00 , 942.00 , 0.00 , 20.20
177095 , 2023-09-25 22:36:19 , 16.70 , 68.00 , 942.00 , 0.00 , 20.20
177094 , 2023-09-25 22:35:18 , 16.70 , 68.00 , 942.00 , 0.00 , 20.30
177093 , 2023-09-25 22:34:16 , 16.70 , 68.00 , 942.00 , 0.00 , 20.30
177092 , 2023-09-25 22:33:15 , 16.70 , 68.00 , 942.00 , 0.00 , 20.40
177091 , 2023-09-25 22:32:13 , 16.70 , 68.00 , 942.00 , 0.00 , 20.40
177090 , 2023-09-25 22:31:12 , 16.70 , 68.00 , 942.00 , 0.00 , 20.40
177089 , 2023-09-25 22:30:10 , 16.80 , 68.00 , 942.00 , 0.00 , 20.40
177088 , 2023-09-25 22:29:09 , 16.90 , 68.00 , 942.00 , 0.00 , 20.50
177087 , 2023-09-25 22:28:07 , 16.90 , 67.00 , 942.00 , 0.00 , 20.50
177086 , 2023-09-25 22:27:06 , 17.00 , 67.00 , 942.00 , 0.00 , 20.60
177085 , 2023-09-25 22:26:04 , 17.00 , 67.00 , 942.00 , 0.00 , 20.70
177084 , 2023-09-25 22:25:03 , 17.10 , 67.00 , 942.00 , 0.00 , 20.80
177083 , 2023-09-25 22:24:01 , 17.10 , 66.00 , 942.00 , 0.00 , 20.80
177082 , 2023-09-25 22:22:59 , 17.10 , 66.00 , 942.00 , 10.00 , 20.90
177081 , 2023-09-25 22:21:58 , 17.10 , 65.00 , 942.00 , 0.00 , 20.90
177080 , 2023-09-25 22:20:56 , 17.00 , 65.00 , 942.00 , 0.00 , 21.10
177079 , 2023-09-25 22:19:55 , 17.00 , 66.00 , 942.00 , 10.00 , 21.20
177078 , 2023-09-25 22:18:53 , 17.00 , 66.00 , 942.00 , 0.00 , 21.30
177077 , 2023-09-25 22:17:52 , 17.00 , 67.00 , 942.00 , 0.00 , 21.40
177076 , 2023-09-25 22:16:50 , 17.00 , 66.00 , 942.00 , 0.00 , 21.70
177075 , 2023-09-25 22:15:49 , 16.90 , 67.00 , 942.00 , 0.00 , 21.90
177074 , 2023-09-25 22:14:47 , 16.90 , 67.00 , 942.00 , 0.00 , 22.10
177073 , 2023-09-25 22:13:45 , 16.90 , 67.00 , 942.00 , 0.00 , 22.40
177072 , 2023-09-25 22:12:44 , 16.90 , 67.00 , 942.00 , 0.00 , 22.80
177071 , 2023-09-25 22:11:42 , 16.80 , 68.00 , 942.00 , 0.00 , 23.10
177070 , 2023-09-25 22:10:41 , 16.70 , 68.00 , 942.00 , 0.00 , 23.50
177069 , 2023-09-25 22:09:39 , 16.70 , 68.00 , 942.00 , 0.00 , 24.10
177068 , 2023-09-25 22:08:38 , 16.70 , 68.00 , 942.00 , 0.00 , 24.60
177067 , 2023-09-25 22:07:36 , 16.80 , 68.00 , 942.00 , 0.00 , 25.30
177066 , 2023-09-25 22:06:34 , 16.80 , 68.00 , 942.00 , 0.00 , 26.10
177065 , 2023-09-25 22:05:33 , 16.70 , 68.00 , 942.00 , 0.00 , 27.10
177064 , 2023-09-25 22:04:31 , 16.70 , 68.00 , 942.00 , 0.00 , 26.90
177063 , 2023-09-25 22:03:30 , 16.70 , 68.00 , 942.00 , 0.00 , 26.60
177062 , 2023-09-25 22:02:28 , 16.60 , 68.00 , 942.00 , 0.00 , 26.40
177061 , 2023-09-25 22:01:27 , 16.60 , 68.00 , 942.00 , 0.00 , 26.10
177060 , 2023-09-25 21:56:38 , 16.60 , 68.00 , 942.00 , 0.00 , 24.80
177059 , 2023-09-25 21:55:36 , 16.60 , 68.00 , 942.00 , 0.00 , 24.60
177058 , 2023-09-25 21:54:35 , 16.60 , 68.00 , 942.00 , 0.00 , 24.20
177057 , 2023-09-25 21:53:33 , 16.60 , 68.00 , 942.00 , 0.00 , 24.00
177056 , 2023-09-25 21:52:32 , 16.70 , 67.00 , 942.00 , 0.00 , 23.70
177055 , 2023-09-25 21:51:30 , 16.90 , 67.00 , 942.00 , 0.00 , 23.40
177054 , 2023-09-25 21:50:28 , 16.90 , 66.00 , 942.00 , 0.00 , 23.10
177053 , 2023-09-25 21:49:27 , 17.10 , 66.00 , 942.00 , 0.00 , 22.60
177052 , 2023-09-25 21:48:25 , 17.20 , 65.00 , 942.00 , 0.00 , 22.20
177051 , 2023-09-25 21:47:24 , 17.20 , 65.00 , 942.00 , 0.00 , 21.90
177050 , 2023-09-25 21:46:22 , 17.30 , 64.00 , 942.00 , 0.00 , 21.50
177049 , 2023-09-25 21:45:21 , 17.30 , 65.00 , 942.00 , 0.00 , 21.10
177048 , 2023-09-25 21:44:19 , 17.30 , 64.00 , 942.00 , 0.00 , 20.80
177047 , 2023-09-25 21:43:18 , 17.40 , 64.00 , 942.00 , 0.00 , 20.40
177046 , 2023-09-25 21:42:16 , 17.40 , 65.00 , 942.00 , 0.00 , 20.10
177045 , 2023-09-25 21:41:15 , 17.40 , 65.00 , 942.00 , 0.00 , 20.10
177044 , 2023-09-25 21:40:13 , 17.40 , 64.00 , 942.00 , 0.00 , 20.10
177043 , 2023-09-25 21:39:12 , 17.50 , 64.00 , 942.00 , 0.00 , 20.20
177042 , 2023-09-25 21:38:10 , 17.60 , 64.00 , 942.00 , 0.00 , 20.20
177041 , 2023-09-25 21:37:08 , 17.70 , 63.00 , 942.00 , 0.00 , 20.20
177040 , 2023-09-25 21:36:07 , 17.70 , 63.00 , 942.00 , 0.00 , 20.20
177039 , 2023-09-25 21:35:05 , 17.60 , 63.00 , 942.00 , 0.00 , 20.20
177038 , 2023-09-25 21:34:04 , 17.60 , 63.00 , 942.00 , 0.00 , 20.20
177037 , 2023-09-25 21:33:02 , 17.60 , 63.00 , 942.00 , 0.00 , 20.20
177036 , 2023-09-25 21:32:01 , 17.60 , 63.00 , 942.00 , 0.00 , 20.20
177035 , 2023-09-25 21:30:59 , 17.50 , 63.00 , 942.00 , 0.00 , 20.20
177034 , 2023-09-25 21:29:58 , 17.60 , 63.00 , 942.00 , 0.00 , 20.20
177033 , 2023-09-25 21:28:56 , 17.60 , 63.00 , 942.00 , 0.00 , 20.30
177032 , 2023-09-25 21:27:54 , 17.70 , 62.00 , 942.00 , 0.00 , 20.30
177031 , 2023-09-25 21:26:53 , 17.90 , 62.00 , 942.00 , 0.00 , 20.40
177030 , 2023-09-25 21:25:51 , 18.00 , 62.00 , 942.00 , 0.00 , 20.50
177029 , 2023-09-25 21:24:50 , 18.00 , 62.00 , 942.00 , 0.00 , 20.40
177028 , 2023-09-25 21:23:48 , 18.10 , 62.00 , 942.00 , 0.00 , 20.50
177027 , 2023-09-25 21:22:47 , 18.10 , 62.00 , 942.00 , 0.00 , 20.50
177026 , 2023-09-25 21:21:45 , 18.10 , 61.00 , 942.00 , 0.00 , 20.50
177025 , 2023-09-25 21:20:44 , 18.10 , 62.00 , 942.00 , 0.00 , 20.50
177024 , 2023-09-25 21:19:42 , 18.10 , 61.00 , 942.00 , 0.00 , 20.50
177023 , 2023-09-25 21:18:41 , 18.10 , 61.00 , 942.00 , 0.00 , 20.50
177022 , 2023-09-25 21:17:39 , 18.20 , 61.00 , 942.00 , 0.00 , 20.60
177021 , 2023-09-25 21:16:38 , 18.20 , 61.00 , 942.00 , 0.00 , 20.50
177020 , 2023-09-25 21:15:36 , 18.20 , 61.00 , 942.00 , 0.00 , 20.50
177019 , 2023-09-25 21:14:35 , 18.20 , 61.00 , 942.00 , 0.00 , 20.60
177018 , 2023-09-25 21:13:33 , 18.20 , 61.00 , 942.00 , 0.00 , 20.60
177017 , 2023-09-25 21:12:32 , 18.20 , 61.00 , 942.00 , 0.00 , 20.60
177016 , 2023-09-25 21:11:30 , 18.20 , 61.00 , 942.00 , 0.00 , 20.60
177015 , 2023-09-25 21:10:29 , 18.20 , 61.00 , 942.00 , 0.00 , 20.60
177014 , 2023-09-25 21:09:27 , 18.30 , 61.00 , 942.00 , 0.00 , 20.60
177013 , 2023-09-25 21:08:25 , 18.40 , 61.00 , 942.00 , 0.00 , 20.60
177012 , 2023-09-25 21:07:24 , 18.40 , 60.00 , 942.00 , 0.00 , 20.60
177011 , 2023-09-25 21:06:22 , 18.40 , 60.00 , 942.00 , 0.00 , 20.60
177010 , 2023-09-25 21:05:21 , 18.40 , 60.00 , 942.00 , 0.00 , 20.70
177009 , 2023-09-25 21:04:19 , 18.30 , 60.00 , 942.00 , 0.00 , 20.60
177008 , 2023-09-25 21:03:18 , 18.20 , 61.00 , 942.00 , 0.00 , 20.70
177007 , 2023-09-25 21:02:16 , 18.20 , 61.00 , 942.00 , 0.00 , 20.80
177006 , 2023-09-25 21:01:15 , 18.20 , 61.00 , 942.00 , 0.00 , 20.70
177005 , 2023-09-25 21:00:13 , 18.40 , 60.00 , 942.00 , 0.00 , 20.80
177004 , 2023-09-25 20:59:11 , 18.50 , 59.00 , 942.00 , 0.00 , 20.80
177003 , 2023-09-25 20:58:10 , 18.50 , 59.00 , 942.00 , 0.00 , 20.80
177002 , 2023-09-25 20:57:08 , 18.60 , 59.00 , 941.00 , 0.00 , 20.80
177001 , 2023-09-25 20:56:07 , 18.60 , 59.00 , 941.00 , 0.00 , 20.80
177000 , 2023-09-25 20:51:17 , 19.10 , 57.00 , 941.00 , 0.00 , 20.80
176999 , 2023-09-25 20:50:15 , 19.20 , 57.00 , 941.00 , 0.00 , 20.80
176998 , 2023-09-25 20:49:14 , 19.20 , 57.00 , 941.00 , 0.00 , 20.80
176997 , 2023-09-25 20:48:12 , 19.30 , 57.00 , 941.00 , 0.00 , 20.80
176996 , 2023-09-25 20:47:10 , 19.30 , 57.00 , 941.00 , 0.00 , 20.90
176995 , 2023-09-25 20:46:09 , 19.30 , 57.00 , 941.00 , 0.00 , 20.90
176994 , 2023-09-25 20:45:07 , 19.20 , 58.00 , 941.00 , 10.00 , 20.90
176993 , 2023-09-25 20:44:06 , 19.20 , 57.00 , 941.00 , 0.00 , 20.90
176992 , 2023-09-25 20:43:04 , 19.20 , 58.00 , 941.00 , 0.00 , 20.90
176991 , 2023-09-25 20:42:03 , 19.20 , 58.00 , 941.00 , 10.00 , 20.90
176990 , 2023-09-25 20:41:01 , 19.30 , 57.00 , 941.00 , 0.00 , 21.00
176989 , 2023-09-25 20:39:59 , 19.50 , 57.00 , 941.00 , 0.00 , 21.00
176988 , 2023-09-25 20:38:58 , 19.70 , 56.00 , 941.00 , 0.00 , 21.00
176987 , 2023-09-25 20:37:56 , 19.70 , 56.00 , 941.00 , 0.00 , 21.00
176986 , 2023-09-25 20:36:55 , 19.80 , 56.00 , 941.00 , 0.00 , 21.10
176985 , 2023-09-25 20:35:53 , 19.80 , 56.00 , 941.00 , 0.00 , 21.10
176984 , 2023-09-25 20:34:51 , 19.90 , 56.00 , 941.00 , 0.00 , 21.10
176983 , 2023-09-25 20:33:50 , 19.90 , 56.00 , 941.00 , 0.00 , 21.10
176982 , 2023-09-25 20:32:48 , 19.90 , 56.00 , 941.00 , 0.00 , 21.10
176981 , 2023-09-25 20:31:47 , 19.80 , 56.00 , 941.00 , 0.00 , 21.20
176980 , 2023-09-25 20:30:45 , 19.80 , 56.00 , 941.00 , 0.00 , 21.20
176979 , 2023-09-25 20:29:44 , 19.80 , 56.00 , 941.00 , 0.00 , 21.20
176978 , 2023-09-25 20:28:42 , 19.80 , 56.00 , 941.00 , 0.00 , 21.20
176977 , 2023-09-25 20:27:41 , 19.90 , 56.00 , 941.00 , 0.00 , 21.30
176976 , 2023-09-25 20:26:39 , 19.80 , 56.00 , 941.00 , 0.00 , 21.30
176975 , 2023-09-25 20:25:37 , 19.80 , 56.00 , 941.00 , 0.00 , 21.40
176974 , 2023-09-25 20:24:36 , 19.80 , 57.00 , 941.00 , 0.00 , 21.50
176973 , 2023-09-25 20:23:34 , 19.90 , 56.00 , 941.00 , 0.00 , 21.50
176972 , 2023-09-25 20:22:33 , 19.90 , 56.00 , 941.00 , 0.00 , 21.60
176971 , 2023-09-25 20:21:31 , 19.90 , 56.00 , 941.00 , 0.00 , 21.60
176970 , 2023-09-25 20:20:30 , 20.00 , 56.00 , 941.00 , 0.00 , 21.70
176969 , 2023-09-25 20:19:28 , 20.00 , 56.00 , 941.00 , 0.00 , 21.80
176968 , 2023-09-25 20:18:26 , 20.00 , 55.00 , 941.00 , 0.00 , 21.80
176967 , 2023-09-25 20:17:25 , 20.10 , 55.00 , 941.00 , 0.00 , 21.90
176966 , 2023-09-25 20:16:23 , 20.20 , 55.00 , 941.00 , 0.00 , 21.90
176965 , 2023-09-25 20:15:22 , 20.30 , 54.00 , 941.00 , 0.00 , 22.00
176964 , 2023-09-25 20:14:20 , 20.40 , 54.00 , 941.00 , 0.00 , 22.00
176963 , 2023-09-25 20:13:19 , 20.40 , 54.00 , 941.00 , 0.00 , 22.00
176962 , 2023-09-25 20:12:17 , 20.40 , 54.00 , 941.00 , 0.00 , 22.10
176961 , 2023-09-25 20:11:15 , 20.50 , 54.00 , 941.00 , 0.00 , 22.10
176960 , 2023-09-25 20:10:14 , 20.60 , 53.00 , 941.00 , 0.00 , 22.20
176959 , 2023-09-25 20:09:12 , 20.60 , 54.00 , 941.00 , 0.00 , 22.20
176958 , 2023-09-25 20:08:10 , 20.60 , 53.00 , 941.00 , 0.00 , 22.30
176957 , 2023-09-25 20:07:09 , 21.00 , 52.00 , 941.00 , 0.00 , 22.20
176956 , 2023-09-25 20:06:07 , 21.10 , 52.00 , 941.00 , 0.00 , 22.40
176955 , 2023-09-25 20:05:06 , 21.30 , 52.00 , 941.00 , 0.00 , 22.40
176954 , 2023-09-25 20:04:04 , 21.40 , 52.00 , 941.00 , 0.00 , 22.40
176953 , 2023-09-25 20:03:02 , 21.40 , 53.00 , 941.00 , 0.00 , 22.50
176952 , 2023-09-25 20:02:01 , 21.30 , 54.00 , 941.00 , 0.00 , 22.50
176951 , 2023-09-25 20:00:59 , 21.40 , 55.00 , 941.00 , 0.00 , 22.60
176950 , 2023-09-25 19:59:57 , 21.40 , 56.00 , 941.00 , 0.00 , 22.60
176949 , 2023-09-25 19:58:56 , 21.50 , 56.00 , 941.00 , 0.00 , 22.70
176948 , 2023-09-25 19:57:54 , 21.40 , 55.00 , 941.00 , 0.00 , 22.70
176947 , 2023-09-25 19:56:52 , 21.40 , 56.00 , 941.00 , 0.00 , 22.80
176946 , 2023-09-25 19:55:51 , 21.30 , 56.00 , 941.00 , 0.00 , 22.80
176945 , 2023-09-25 19:54:49 , 21.40 , 56.00 , 941.00 , 0.00 , 22.90
176944 , 2023-09-25 19:53:47 , 21.40 , 56.00 , 941.00 , 0.00 , 23.00
176943 , 2023-09-25 19:52:45 , 21.40 , 56.00 , 941.00 , 0.00 , 23.00
176942 , 2023-09-25 19:51:43 , 21.50 , 55.00 , 941.00 , 0.00 , 23.10
176941 , 2023-09-25 19:50:42 , 21.50 , 55.00 , 941.00 , 0.00 , 23.10
176940 , 2023-09-25 19:45:56 , 21.90 , 53.00 , 941.00 , 0.00 , 23.30
176939 , 2023-09-25 19:44:54 , 21.90 , 52.00 , 941.00 , 0.00 , 23.40
176938 , 2023-09-25 19:43:53 , 21.90 , 52.00 , 941.00 , 0.00 , 23.40
176937 , 2023-09-25 19:42:51 , 22.00 , 51.00 , 941.00 , 10.00 , 23.50
176936 , 2023-09-25 19:41:49 , 22.10 , 50.00 , 941.00 , 0.00 , 23.60
176935 , 2023-09-25 19:40:48 , 22.30 , 49.00 , 941.00 , 0.00 , 23.60
176934 , 2023-09-25 19:39:46 , 22.30 , 49.00 , 941.00 , 0.00 , 23.80
176933 , 2023-09-25 19:38:44 , 22.40 , 49.00 , 941.00 , 0.00 , 23.80
176932 , 2023-09-25 19:37:43 , 22.40 , 49.00 , 941.00 , 0.00 , 23.90
176931 , 2023-09-25 19:36:41 , 22.60 , 48.00 , 941.00 , 0.00 , 24.10
176930 , 2023-09-25 19:35:39 , 22.60 , 49.00 , 941.00 , 0.00 , 24.10
176929 , 2023-09-25 19:34:38 , 22.50 , 49.00 , 941.00 , 0.00 , 24.30
176928 , 2023-09-25 19:33:36 , 22.60 , 49.00 , 941.00 , 0.00 , 24.40
176927 , 2023-09-25 19:32:35 , 22.70 , 49.00 , 941.00 , 0.00 , 24.60
176926 , 2023-09-25 19:31:33 , 22.80 , 48.00 , 941.00 , 0.00 , 24.70
176925 , 2023-09-25 19:30:32 , 23.20 , 48.00 , 941.00 , 0.00 , 24.80
176924 , 2023-09-25 19:29:30 , 23.30 , 48.00 , 941.00 , 0.00 , 24.90
176923 , 2023-09-25 19:28:28 , 23.40 , 48.00 , 941.00 , 0.00 , 25.10
176922 , 2023-09-25 19:27:27 , 23.60 , 48.00 , 941.00 , 0.00 , 25.30
176921 , 2023-09-25 19:26:25 , 23.70 , 49.00 , 941.00 , 0.00 , 25.40
176920 , 2023-09-25 19:25:23 , 23.80 , 50.00 , 941.00 , 0.00 , 25.60
176919 , 2023-09-25 19:24:22 , 24.00 , 50.00 , 941.00 , 0.00 , 25.80
176918 , 2023-09-25 19:23:20 , 24.20 , 50.00 , 941.00 , 0.00 , 26.00
176917 , 2023-09-25 19:22:19 , 24.30 , 50.00 , 941.00 , 0.00 , 26.20
176916 , 2023-09-25 19:21:17 , 24.60 , 50.00 , 941.00 , 0.00 , 26.30
176915 , 2023-09-25 19:20:16 , 24.70 , 50.00 , 941.00 , 0.00 , 26.50
176914 , 2023-09-25 19:19:14 , 24.80 , 50.00 , 941.00 , 0.00 , 26.60
176913 , 2023-09-25 19:18:13 , 24.80 , 50.00 , 941.00 , 0.00 , 26.80
176912 , 2023-09-25 19:17:11 , 24.90 , 50.00 , 941.00 , 0.00 , 26.80
176911 , 2023-09-25 19:16:09 , 24.90 , 50.00 , 941.00 , 0.00 , 26.90
176910 , 2023-09-25 19:15:08 , 25.00 , 50.00 , 941.00 , 0.00 , 27.00
176909 , 2023-09-25 19:14:06 , 25.00 , 50.00 , 941.00 , 0.00 , 27.10
176908 , 2023-09-25 19:13:05 , 25.00 , 50.00 , 941.00 , 0.00 , 27.10
176907 , 2023-09-25 19:12:03 , 24.90 , 50.00 , 941.00 , 0.00 , 27.20
176906 , 2023-09-25 19:11:02 , 24.90 , 50.00 , 941.00 , 0.00 , 27.40
176905 , 2023-09-25 19:10:00 , 24.90 , 51.00 , 941.00 , 0.00 , 27.40
176904 , 2023-09-25 19:08:58 , 24.70 , 51.00 , 941.00 , 0.00 , 27.60
176903 , 2023-09-25 19:07:57 , 24.70 , 51.00 , 941.00 , 0.00 , 27.70
176902 , 2023-09-25 19:06:55 , 24.70 , 51.00 , 941.00 , 0.00 , 27.80
176901 , 2023-09-25 19:05:54 , 24.80 , 50.00 , 941.00 , 0.00 , 27.90
176900 , 2023-09-25 19:04:52 , 25.00 , 50.00 , 941.00 , 0.00 , 28.00
176899 , 2023-09-25 19:03:50 , 25.10 , 50.00 , 941.00 , 0.00 , 28.10
176898 , 2023-09-25 19:02:49 , 25.10 , 50.00 , 941.00 , 0.00 , 28.10
176897 , 2023-09-25 19:01:47 , 25.30 , 49.00 , 941.00 , 0.00 , 28.20
176896 , 2023-09-25 19:00:45 , 25.50 , 48.00 , 941.00 , 0.00 , 28.20
176895 , 2023-09-25 18:59:44 , 25.90 , 48.00 , 941.00 , 0.00 , 28.40
176894 , 2023-09-25 18:58:42 , 25.90 , 48.00 , 941.00 , 0.00 , 28.30
176893 , 2023-09-25 18:57:41 , 25.90 , 48.00 , 941.00 , 0.00 , 28.40
176892 , 2023-09-25 18:56:39 , 25.80 , 48.00 , 941.00 , 0.00 , 28.40
176891 , 2023-09-25 18:55:38 , 25.60 , 49.00 , 941.00 , 0.00 , 28.30
176890 , 2023-09-25 18:54:36 , 25.70 , 48.00 , 941.00 , 0.00 , 28.40
176889 , 2023-09-25 18:53:35 , 25.60 , 48.00 , 941.00 , 0.00 , 28.50
176888 , 2023-09-25 18:52:33 , 25.60 , 48.00 , 941.00 , 0.00 , 28.60
176887 , 2023-09-25 18:51:31 , 25.50 , 49.00 , 941.00 , 0.00 , 28.60
176886 , 2023-09-25 18:50:30 , 25.40 , 50.00 , 941.00 , 0.00 , 28.60
176885 , 2023-09-25 18:49:28 , 25.50 , 50.00 , 941.00 , 0.00 , 28.60
176884 , 2023-09-25 18:48:27 , 25.20 , 49.00 , 941.00 , 0.00 , 28.80
176883 , 2023-09-25 18:47:25 , 25.50 , 48.00 , 941.00 , 0.00 , 28.90
176882 , 2023-09-25 18:46:24 , 25.90 , 48.00 , 941.00 , 0.00 , 29.10
176881 , 2023-09-25 18:45:22 , 25.80 , 48.00 , 941.00 , 0.00 , 29.20
176880 , 2023-09-25 18:40:55 , 26.20 , 47.00 , 941.00 , 0.00 , 29.60
176879 , 2023-09-25 18:39:53 , 26.20 , 46.00 , 941.00 , 0.00 , 29.50
176878 , 2023-09-25 18:38:51 , 26.40 , 46.00 , 941.00 , 0.00 , 29.40
176877 , 2023-09-25 18:37:50 , 26.40 , 46.00 , 941.00 , 0.00 , 29.40
176876 , 2023-09-25 18:36:48 , 26.60 , 45.00 , 941.00 , 0.00 , 29.40
176875 , 2023-09-25 18:35:47 , 26.70 , 45.00 , 941.00 , 0.00 , 29.50
176874 , 2023-09-25 18:34:45 , 26.50 , 45.00 , 941.00 , 0.00 , 29.40
176873 , 2023-09-25 18:33:43 , 26.50 , 45.00 , 941.00 , 0.00 , 29.60
176872 , 2023-09-25 18:32:42 , 26.50 , 46.00 , 941.00 , 0.00 , 29.60
176871 , 2023-09-25 18:31:40 , 26.40 , 47.00 , 941.00 , 0.00 , 29.70
176870 , 2023-09-25 18:30:39 , 26.50 , 47.00 , 941.00 , 0.00 , 29.80
176869 , 2023-09-25 18:29:37 , 26.50 , 46.00 , 941.00 , 0.00 , 29.80
176868 , 2023-09-25 18:28:35 , 26.50 , 47.00 , 941.00 , 0.00 , 29.80
176867 , 2023-09-25 18:27:34 , 26.30 , 47.00 , 941.00 , 0.00 , 29.80
176866 , 2023-09-25 18:26:32 , 26.50 , 46.00 , 941.00 , 0.00 , 29.90
176865 , 2023-09-25 18:25:30 , 26.80 , 45.00 , 941.00 , 0.00 , 29.90
176864 , 2023-09-25 18:24:29 , 26.60 , 46.00 , 941.00 , 0.00 , 29.80
176863 , 2023-09-25 18:23:27 , 26.60 , 45.00 , 941.00 , 0.00 , 29.80
176862 , 2023-09-25 18:22:25 , 26.60 , 45.00 , 941.00 , 0.00 , 29.80
176861 , 2023-09-25 18:21:24 , 26.90 , 45.00 , 941.00 , 0.00 , 29.80
176860 , 2023-09-25 18:20:22 , 26.70 , 45.00 , 941.00 , 0.00 , 29.70
176859 , 2023-09-25 18:19:21 , 26.90 , 44.00 , 941.00 , 0.00 , 29.70
176858 , 2023-09-25 18:18:19 , 26.70 , 45.00 , 941.00 , 0.00 , 29.70
176857 , 2023-09-25 18:17:17 , 26.60 , 44.00 , 941.00 , 0.00 , 29.80
176856 , 2023-09-25 18:16:16 , 26.60 , 45.00 , 941.00 , 0.00 , 29.80
176855 , 2023-09-25 18:15:14 , 26.20 , 46.00 , 941.00 , 0.00 , 30.00
176854 , 2023-09-25 18:14:13 , 26.70 , 45.00 , 941.00 , 0.00 , 30.10
176853 , 2023-09-25 18:13:11 , 26.70 , 45.00 , 941.00 , 0.00 , 30.20
176852 , 2023-09-25 18:12:09 , 26.90 , 45.00 , 941.00 , 0.00 , 30.20
176851 , 2023-09-25 18:11:08 , 26.70 , 45.00 , 941.00 , 0.00 , 30.20
176850 , 2023-09-25 18:10:06 , 26.90 , 44.00 , 941.00 , 0.00 , 30.20
176849 , 2023-09-25 18:09:04 , 26.90 , 45.00 , 941.00 , 0.00 , 30.40
176848 , 2023-09-25 18:08:03 , 26.90 , 44.00 , 941.00 , 0.00 , 30.40
176847 , 2023-09-25 18:07:01 , 27.10 , 44.00 , 941.00 , 0.00 , 30.60
176846 , 2023-09-25 18:06:00 , 27.00 , 45.00 , 941.00 , 0.00 , 30.60
176845 , 2023-09-25 18:04:58 , 27.10 , 44.00 , 941.00 , 0.00 , 30.60
176844 , 2023-09-25 18:03:56 , 27.00 , 44.00 , 941.00 , 0.00 , 30.60
176843 , 2023-09-25 18:02:55 , 27.00 , 45.00 , 941.00 , 0.00 , 30.60
176842 , 2023-09-25 18:01:53 , 26.80 , 45.00 , 941.00 , 0.00 , 30.60
176841 , 2023-09-25 18:00:52 , 26.80 , 45.00 , 941.00 , 0.00 , 30.60
176840 , 2023-09-25 17:59:50 , 26.90 , 44.00 , 941.00 , 0.00 , 30.80
176839 , 2023-09-25 17:58:49 , 27.00 , 45.00 , 941.00 , 0.00 , 30.80
176838 , 2023-09-25 17:57:47 , 26.80 , 45.00 , 941.00 , 0.00 , 30.80
176837 , 2023-09-25 17:56:45 , 26.80 , 45.00 , 941.00 , 0.00 , 30.90
176836 , 2023-09-25 17:55:44 , 26.80 , 44.00 , 941.00 , 0.00 , 31.00
176835 , 2023-09-25 17:54:42 , 26.70 , 45.00 , 940.00 , 0.00 , 31.10
176834 , 2023-09-25 17:53:41 , 26.90 , 44.00 , 940.00 , 0.00 , 31.10
176833 , 2023-09-25 17:52:39 , 27.20 , 44.00 , 940.00 , 0.00 , 31.10
176832 , 2023-09-25 17:51:37 , 27.20 , 44.00 , 940.00 , 0.00 , 31.10
176831 , 2023-09-25 17:50:36 , 27.20 , 45.00 , 940.00 , 0.00 , 31.10
176830 , 2023-09-25 17:49:34 , 27.10 , 45.00 , 940.00 , 0.00 , 30.90
176829 , 2023-09-25 17:48:33 , 26.80 , 45.00 , 940.00 , 0.00 , 30.80
176828 , 2023-09-25 17:47:31 , 26.80 , 45.00 , 940.00 , 0.00 , 30.80
176827 , 2023-09-25 17:46:30 , 26.70 , 46.00 , 940.00 , 0.00 , 30.80
176826 , 2023-09-25 17:45:28 , 26.90 , 44.00 , 940.00 , 0.00 , 30.80
176825 , 2023-09-25 17:44:26 , 26.70 , 45.00 , 940.00 , 0.00 , 30.90
176824 , 2023-09-25 17:43:25 , 27.00 , 44.00 , 940.00 , 0.00 , 31.00
176823 , 2023-09-25 17:42:23 , 27.10 , 44.00 , 940.00 , 0.00 , 31.10
176822 , 2023-09-25 17:41:22 , 27.60 , 43.00 , 940.00 , 0.00 , 31.20
176821 , 2023-09-25 17:40:20 , 27.60 , 43.00 , 941.00 , 0.00 , 31.20
176820 , 2023-09-25 17:35:59 , 27.60 , 43.00 , 941.00 , 0.00 , 31.20
176819 , 2023-09-25 17:34:57 , 27.40 , 44.00 , 941.00 , 0.00 , 31.20
176818 , 2023-09-25 17:33:56 , 27.30 , 43.00 , 941.00 , 0.00 , 31.30
176817 , 2023-09-25 17:32:54 , 27.50 , 44.00 , 941.00 , 0.00 , 31.30
176816 , 2023-09-25 17:31:52 , 27.60 , 43.00 , 941.00 , 0.00 , 31.40
176815 , 2023-09-25 17:30:51 , 27.40 , 44.00 , 941.00 , 0.00 , 31.40
176814 , 2023-09-25 17:29:49 , 27.10 , 44.00 , 941.00 , 0.00 , 31.30
176813 , 2023-09-25 17:28:48 , 26.90 , 45.00 , 941.00 , 0.00 , 31.20
176812 , 2023-09-25 17:27:46 , 27.00 , 44.00 , 941.00 , 0.00 , 31.20
176811 , 2023-09-25 17:26:44 , 26.90 , 44.00 , 941.00 , 0.00 , 31.30
176810 , 2023-09-25 17:25:43 , 26.50 , 45.00 , 941.00 , 0.00 , 31.40
176809 , 2023-09-25 17:24:41 , 26.40 , 44.00 , 941.00 , 0.00 , 31.60
176808 , 2023-09-25 17:23:39 , 27.60 , 44.00 , 941.00 , 0.00 , 31.50
176807 , 2023-09-25 17:22:38 , 27.90 , 44.00 , 941.00 , 0.00 , 31.40
176806 , 2023-09-25 17:21:36 , 27.60 , 44.00 , 941.00 , 0.00 , 31.20
176805 , 2023-09-25 17:20:34 , 27.40 , 44.00 , 941.00 , 0.00 , 31.00
176804 , 2023-09-25 17:19:33 , 27.10 , 44.00 , 941.00 , 0.00 , 30.90
176803 , 2023-09-25 17:18:31 , 26.90 , 44.00 , 941.00 , 0.00 , 30.70
176802 , 2023-09-25 17:17:30 , 26.50 , 45.00 , 941.00 , 0.00 , 30.60
176801 , 2023-09-25 17:16:28 , 26.50 , 44.00 , 941.00 , 0.00 , 30.60
176800 , 2023-09-25 17:15:26 , 26.70 , 43.00 , 941.00 , 0.00 , 30.80
176799 , 2023-09-25 17:14:25 , 26.60 , 44.00 , 941.00 , 0.00 , 30.90
176798 , 2023-09-25 17:13:23 , 26.30 , 45.00 , 941.00 , 0.00 , 31.00
176797 , 2023-09-25 17:12:22 , 27.20 , 44.00 , 941.00 , 0.00 , 31.00
176796 , 2023-09-25 17:11:20 , 27.20 , 44.00 , 941.00 , 0.00 , 30.90
176795 , 2023-09-25 17:10:18 , 27.10 , 44.00 , 941.00 , 0.00 , 30.80
176794 , 2023-09-25 17:09:17 , 27.20 , 45.00 , 941.00 , 0.00 , 30.70
176793 , 2023-09-25 17:08:15 , 27.10 , 44.00 , 941.00 , 0.00 , 30.60
176792 , 2023-09-25 17:07:13 , 26.90 , 45.00 , 941.00 , 0.00 , 30.40
176791 , 2023-09-25 17:06:12 , 26.80 , 45.00 , 941.00 , 0.00 , 30.20
176790 , 2023-09-25 17:05:10 , 26.60 , 45.00 , 941.00 , 0.00 , 30.10
176789 , 2023-09-25 17:04:08 , 26.20 , 46.00 , 941.00 , 0.00 , 29.90
176788 , 2023-09-25 17:03:07 , 25.60 , 46.00 , 941.00 , 0.00 , 29.90
176787 , 2023-09-25 17:02:05 , 25.50 , 46.00 , 941.00 , 0.00 , 29.90
176786 , 2023-09-25 17:01:04 , 25.60 , 46.00 , 941.00 , 0.00 , 30.00
176785 , 2023-09-25 17:00:02 , 25.60 , 46.00 , 941.00 , 0.00 , 29.90
176784 , 2023-09-25 16:59:00 , 25.40 , 46.00 , 941.00 , 0.00 , 30.10
176783 , 2023-09-25 16:57:59 , 25.60 , 46.00 , 941.00 , 0.00 , 30.00
176782 , 2023-09-25 16:56:57 , 25.80 , 46.00 , 941.00 , 0.00 , 30.00
176781 , 2023-09-25 16:55:56 , 25.80 , 46.00 , 941.00 , 0.00 , 29.90
176780 , 2023-09-25 16:54:54 , 25.40 , 48.00 , 941.00 , 0.00 , 29.90
176779 , 2023-09-25 16:53:52 , 25.40 , 47.00 , 941.00 , 0.00 , 29.90
176778 , 2023-09-25 16:52:51 , 25.30 , 46.00 , 941.00 , 0.00 , 29.90
176777 , 2023-09-25 16:51:49 , 25.00 , 47.00 , 941.00 , 0.00 , 30.00
176776 , 2023-09-25 16:50:48 , 25.70 , 45.00 , 941.00 , 0.00 , 30.10
176775 , 2023-09-25 16:49:46 , 25.90 , 45.00 , 941.00 , 0.00 , 30.20
176774 , 2023-09-25 16:48:45 , 26.10 , 45.00 , 941.00 , 0.00 , 30.10
176773 , 2023-09-25 16:47:43 , 26.10 , 44.00 , 941.00 , 0.00 , 30.30
176772 , 2023-09-25 16:46:41 , 26.10 , 46.00 , 941.00 , 0.00 , 30.20
176771 , 2023-09-25 16:45:39 , 26.10 , 44.00 , 941.00 , 0.00 , 30.20
176770 , 2023-09-25 16:44:38 , 25.90 , 46.00 , 941.00 , 0.00 , 30.10
176769 , 2023-09-25 16:43:36 , 25.60 , 46.00 , 941.00 , 0.00 , 29.90
176768 , 2023-09-25 16:42:35 , 25.80 , 45.00 , 941.00 , 0.00 , 30.10
176767 , 2023-09-25 16:41:33 , 25.60 , 47.00 , 941.00 , 0.00 , 30.10
176766 , 2023-09-25 16:40:31 , 25.40 , 45.00 , 941.00 , 0.00 , 30.10
176765 , 2023-09-25 16:39:30 , 25.80 , 46.00 , 941.00 , 0.00 , 30.10
176764 , 2023-09-25 16:38:28 , 25.70 , 46.00 , 941.00 , 0.00 , 30.20
176763 , 2023-09-25 16:37:26 , 25.80 , 45.00 , 941.00 , 0.00 , 30.20
176762 , 2023-09-25 16:36:25 , 25.70 , 45.00 , 941.00 , 0.00 , 30.30
176761 , 2023-09-25 16:35:23 , 25.80 , 46.00 , 941.00 , 0.00 , 30.40
176760 , 2023-09-25 16:31:23 , 26.40 , 46.00 , 941.00 , 0.00 , 30.00
176759 , 2023-09-25 16:30:21 , 25.80 , 46.00 , 941.00 , 0.00 , 29.90
176758 , 2023-09-25 16:29:20 , 25.30 , 46.00 , 941.00 , 0.00 , 29.80
176757 , 2023-09-25 16:28:18 , 25.90 , 44.00 , 941.00 , 0.00 , 29.80
176756 , 2023-09-25 16:27:16 , 26.30 , 44.00 , 941.00 , 0.00 , 29.70
176755 , 2023-09-25 16:26:15 , 26.10 , 45.00 , 941.00 , 0.00 , 29.70
176754 , 2023-09-25 16:25:13 , 25.70 , 46.00 , 941.00 , 0.00 , 29.50
176753 , 2023-09-25 16:24:11 , 25.10 , 46.00 , 941.00 , 0.00 , 29.40
176752 , 2023-09-25 16:23:10 , 25.00 , 46.00 , 941.00 , 0.00 , 29.40
176751 , 2023-09-25 16:22:08 , 25.40 , 47.00 , 941.00 , 0.00 , 29.30
176750 , 2023-09-25 16:21:07 , 25.20 , 46.00 , 941.00 , 0.00 , 29.20
176749 , 2023-09-25 16:20:05 , 25.20 , 45.00 , 941.00 , 0.00 , 29.30
176748 , 2023-09-25 16:19:03 , 25.50 , 46.00 , 941.00 , 0.00 , 29.30
176747 , 2023-09-25 16:18:02 , 25.30 , 46.00 , 941.00 , 0.00 , 29.40
176746 , 2023-09-25 16:17:00 , 25.30 , 46.00 , 941.00 , 0.00 , 29.40
176745 , 2023-09-25 16:15:59 , 25.10 , 47.00 , 941.00 , 0.00 , 29.40
176744 , 2023-09-25 16:14:57 , 25.10 , 46.00 , 941.00 , 0.00 , 29.40
176743 , 2023-09-25 16:13:56 , 25.10 , 47.00 , 941.00 , 0.00 , 29.40
176742 , 2023-09-25 16:12:54 , 24.80 , 48.00 , 941.00 , 0.00 , 29.40
176741 , 2023-09-25 16:11:52 , 24.70 , 47.00 , 941.00 , 0.00 , 29.40
176740 , 2023-09-25 16:10:51 , 24.80 , 47.00 , 941.00 , 0.00 , 29.40
176739 , 2023-09-25 16:09:49 , 25.10 , 46.00 , 941.00 , 0.00 , 29.40
176738 , 2023-09-25 16:08:48 , 24.60 , 46.00 , 941.00 , 0.00 , 29.40
176737 , 2023-09-25 16:07:46 , 24.90 , 46.00 , 941.00 , 0.00 , 29.40
176736 , 2023-09-25 16:06:45 , 25.20 , 47.00 , 941.00 , 0.00 , 29.40
176735 , 2023-09-25 16:05:43 , 25.10 , 46.00 , 941.00 , 0.00 , 29.40
176734 , 2023-09-25 16:04:41 , 24.80 , 47.00 , 941.00 , 0.00 , 29.40
176733 , 2023-09-25 16:03:40 , 25.00 , 47.00 , 941.00 , 0.00 , 29.40
176732 , 2023-09-25 16:02:38 , 25.10 , 47.00 , 941.00 , 0.00 , 29.40
176731 , 2023-09-25 16:01:36 , 25.10 , 47.00 , 941.00 , 0.00 , 29.40
176730 , 2023-09-25 16:00:35 , 24.90 , 48.00 , 941.00 , 0.00 , 29.30
176729 , 2023-09-25 15:59:33 , 24.60 , 48.00 , 941.00 , 0.00 , 29.30
176728 , 2023-09-25 15:58:32 , 24.80 , 48.00 , 941.00 , 0.00 , 29.30
176727 , 2023-09-25 15:57:30 , 25.00 , 46.00 , 941.00 , 0.00 , 29.40
176726 , 2023-09-25 15:56:28 , 25.00 , 47.00 , 941.00 , 0.00 , 29.40
176725 , 2023-09-25 15:55:27 , 25.10 , 47.00 , 941.00 , 0.00 , 29.20
176724 , 2023-09-25 15:54:25 , 25.00 , 47.00 , 941.00 , 0.00 , 29.20
176723 , 2023-09-25 15:53:23 , 25.30 , 47.00 , 941.00 , 0.00 , 29.20
176722 , 2023-09-25 15:52:22 , 25.40 , 47.00 , 941.00 , 0.00 , 29.10
176721 , 2023-09-25 15:51:20 , 24.90 , 48.00 , 941.00 , 0.00 , 29.10
176720 , 2023-09-25 15:50:19 , 24.30 , 48.00 , 941.00 , 0.00 , 29.00
176719 , 2023-09-25 15:49:17 , 24.50 , 49.00 , 941.00 , 0.00 , 28.90
176718 , 2023-09-25 15:48:15 , 24.20 , 48.00 , 941.00 , 0.00 , 28.80
176717 , 2023-09-25 15:47:14 , 24.10 , 49.00 , 941.00 , 0.00 , 28.80
176716 , 2023-09-25 15:46:12 , 24.30 , 48.00 , 941.00 , 0.00 , 28.80
176715 , 2023-09-25 15:45:10 , 24.50 , 49.00 , 941.00 , 0.00 , 28.80
176714 , 2023-09-25 15:44:09 , 24.40 , 50.00 , 941.00 , 0.00 , 28.80
176713 , 2023-09-25 15:43:07 , 24.40 , 47.00 , 941.00 , 0.00 , 28.90
176712 , 2023-09-25 15:42:06 , 24.40 , 47.00 , 941.00 , 0.00 , 29.00
176711 , 2023-09-25 15:41:04 , 24.30 , 48.00 , 941.00 , 0.00 , 29.10
176710 , 2023-09-25 15:40:02 , 24.40 , 47.00 , 941.00 , 0.00 , 29.10
176709 , 2023-09-25 15:39:01 , 24.70 , 48.00 , 941.00 , 0.00 , 29.10
176708 , 2023-09-25 15:37:59 , 24.70 , 47.00 , 941.00 , 0.00 , 29.10
176707 , 2023-09-25 15:36:57 , 24.20 , 49.00 , 941.00 , 0.00 , 29.00
176706 , 2023-09-25 15:35:56 , 23.80 , 48.00 , 941.00 , 0.00 , 29.10
176705 , 2023-09-25 15:34:54 , 24.60 , 48.00 , 941.00 , 0.00 , 29.20
176704 , 2023-09-25 15:33:53 , 25.00 , 47.00 , 941.00 , 0.00 , 29.10
176703 , 2023-09-25 15:32:51 , 25.20 , 46.00 , 941.00 , 0.00 , 29.10
176702 , 2023-09-25 15:31:50 , 25.10 , 47.00 , 941.00 , 0.00 , 29.10
176701 , 2023-09-25 15:30:48 , 25.00 , 47.00 , 941.00 , 0.00 , 28.90
176700 , 2023-09-25 15:27:04 , 24.80 , 48.00 , 941.00 , 0.00 , 28.60
176699 , 2023-09-25 15:26:03 , 24.30 , 49.00 , 941.00 , 0.00 , 28.60
176698 , 2023-09-25 15:25:01 , 24.10 , 50.00 , 941.00 , 0.00 , 28.60
176697 , 2023-09-25 15:23:59 , 24.10 , 49.00 , 941.00 , 0.00 , 28.60
176696 , 2023-09-25 15:22:58 , 24.30 , 49.00 , 941.00 , 0.00 , 28.40
176695 , 2023-09-25 15:21:56 , 23.80 , 49.00 , 941.00 , 0.00 , 28.40
176694 , 2023-09-25 15:20:54 , 23.00 , 51.00 , 941.00 , 0.00 , 28.40
176693 , 2023-09-25 15:19:53 , 23.10 , 50.00 , 941.00 , 0.00 , 28.40
176692 , 2023-09-25 15:18:51 , 23.50 , 49.00 , 941.00 , 0.00 , 28.40
176691 , 2023-09-25 15:17:50 , 23.60 , 50.00 , 941.00 , 0.00 , 28.50
176690 , 2023-09-25 15:16:48 , 23.30 , 51.00 , 941.00 , 0.00 , 28.50
176689 , 2023-09-25 15:15:46 , 23.20 , 50.00 , 941.00 , 0.00 , 28.50
176688 , 2023-09-25 15:14:44 , 23.40 , 50.00 , 941.00 , 0.00 , 28.60
176687 , 2023-09-25 15:13:43 , 23.90 , 49.00 , 941.00 , 0.00 , 28.50
176686 , 2023-09-25 15:12:41 , 24.20 , 48.00 , 941.00 , 0.00 , 28.50
176685 , 2023-09-25 15:11:39 , 24.30 , 49.00 , 941.00 , 0.00 , 28.40
176684 , 2023-09-25 15:10:38 , 24.00 , 48.00 , 941.00 , 0.00 , 28.40
176683 , 2023-09-25 15:09:36 , 24.10 , 49.00 , 941.00 , 0.00 , 28.30
176682 , 2023-09-25 15:08:34 , 23.70 , 49.00 , 941.00 , 0.00 , 28.20
176681 , 2023-09-25 15:07:33 , 23.60 , 50.00 , 941.00 , 0.00 , 28.40
176680 , 2023-09-25 15:06:31 , 23.40 , 51.00 , 941.00 , 0.00 , 28.40
176679 , 2023-09-25 15:05:29 , 23.60 , 49.00 , 941.00 , 0.00 , 28.30
176678 , 2023-09-25 15:04:28 , 23.60 , 49.00 , 941.00 , 0.00 , 28.20
176677 , 2023-09-25 15:03:26 , 23.60 , 48.00 , 941.00 , 0.00 , 28.30
176676 , 2023-09-25 15:02:24 , 23.60 , 48.00 , 941.00 , 0.00 , 28.30
176675 , 2023-09-25 15:01:22 , 23.80 , 47.00 , 941.00 , 0.00 , 28.40
176674 , 2023-09-25 15:00:20 , 24.30 , 47.00 , 941.00 , 0.00 , 28.60
176673 , 2023-09-25 14:59:19 , 24.50 , 47.00 , 941.00 , 0.00 , 28.60
176672 , 2023-09-25 14:58:17 , 24.90 , 46.00 , 941.00 , 0.00 , 28.70
176671 , 2023-09-25 14:57:16 , 24.80 , 47.00 , 941.00 , 0.00 , 28.70
176670 , 2023-09-25 14:56:14 , 24.80 , 49.00 , 941.00 , 0.00 , 28.40
176669 , 2023-09-25 14:55:12 , 24.70 , 49.00 , 941.00 , 0.00 , 28.20
176668 , 2023-09-25 14:54:10 , 24.40 , 49.00 , 941.00 , 0.00 , 28.10
176667 , 2023-09-25 14:53:08 , 24.00 , 50.00 , 941.00 , 0.00 , 28.00
176666 , 2023-09-25 14:52:07 , 23.60 , 52.00 , 941.00 , 0.00 , 28.00
176665 , 2023-09-25 14:51:05 , 23.60 , 50.00 , 941.00 , 0.00 , 27.90
176664 , 2023-09-25 14:50:04 , 23.70 , 49.00 , 941.00 , 0.00 , 27.90
176663 , 2023-09-25 14:49:02 , 23.90 , 49.00 , 941.00 , 0.00 , 27.90
176662 , 2023-09-25 14:48:00 , 23.90 , 49.00 , 941.00 , 0.00 , 27.90
176661 , 2023-09-25 14:46:59 , 23.80 , 51.00 , 941.00 , 0.00 , 27.80
176660 , 2023-09-25 14:45:57 , 24.00 , 49.00 , 941.00 , 0.00 , 27.70
176659 , 2023-09-25 14:44:55 , 23.80 , 49.00 , 941.00 , 0.00 , 27.60
176658 , 2023-09-25 14:43:53 , 23.40 , 50.00 , 941.00 , 0.00 , 27.50
176657 , 2023-09-25 14:42:52 , 23.40 , 51.00 , 941.00 , 0.00 , 27.40
176656 , 2023-09-25 14:41:50 , 23.00 , 50.00 , 941.00 , 0.00 , 27.20
176655 , 2023-09-25 14:40:49 , 23.10 , 51.00 , 941.00 , 0.00 , 27.20
176654 , 2023-09-25 14:39:47 , 22.50 , 53.00 , 941.00 , 0.00 , 27.00
176653 , 2023-09-25 14:38:45 , 22.20 , 52.00 , 941.00 , 0.00 , 26.90
176652 , 2023-09-25 14:37:44 , 22.30 , 52.00 , 941.00 , 0.00 , 26.80
176651 , 2023-09-25 14:36:42 , 21.80 , 53.00 , 941.00 , 0.00 , 26.80
176650 , 2023-09-25 14:35:40 , 21.80 , 52.00 , 941.00 , 0.00 , 26.80
176649 , 2023-09-25 14:34:39 , 21.70 , 53.00 , 941.00 , 0.00 , 26.90
176648 , 2023-09-25 14:33:37 , 21.80 , 54.00 , 941.00 , 0.00 , 26.90
176647 , 2023-09-25 14:32:35 , 21.70 , 54.00 , 941.00 , 0.00 , 26.90
176646 , 2023-09-25 14:31:34 , 21.50 , 54.00 , 941.00 , 0.00 , 27.00
176645 , 2023-09-25 14:30:32 , 21.60 , 54.00 , 941.00 , 0.00 , 27.00
176644 , 2023-09-25 14:29:30 , 22.10 , 53.00 , 941.00 , 0.00 , 26.90
176643 , 2023-09-25 14:28:29 , 22.00 , 54.00 , 941.00 , 0.00 , 26.90
176642 , 2023-09-25 14:27:27 , 22.10 , 53.00 , 941.00 , 0.00 , 26.90
176641 , 2023-09-25 14:26:25 , 22.30 , 54.00 , 941.00 , 0.00 , 26.80
176640 , 2023-09-25 14:22:52 , 21.30 , 54.00 , 941.00 , 0.00 , 26.40
176639 , 2023-09-25 14:21:51 , 21.20 , 55.00 , 941.00 , 0.00 , 26.40
176638 , 2023-09-25 14:20:49 , 21.00 , 56.00 , 941.00 , 0.00 , 26.40
176637 , 2023-09-25 14:19:47 , 21.00 , 54.00 , 941.00 , 0.00 , 26.40
176636 , 2023-09-25 14:18:46 , 21.20 , 55.00 , 941.00 , 0.00 , 26.50
176635 , 2023-09-25 14:17:44 , 21.40 , 56.00 , 941.00 , 0.00 , 26.60
176634 , 2023-09-25 14:16:42 , 21.30 , 54.00 , 941.00 , 0.00 , 26.60
176633 , 2023-09-25 14:15:41 , 21.50 , 53.00 , 941.00 , 0.00 , 26.70
176632 , 2023-09-25 14:14:39 , 21.60 , 56.00 , 941.00 , 0.00 , 26.70
176631 , 2023-09-25 14:13:37 , 21.90 , 54.00 , 941.00 , 0.00 , 26.70
176630 , 2023-09-25 14:12:36 , 22.20 , 54.00 , 941.00 , 0.00 , 26.60
176629 , 2023-09-25 14:11:34 , 22.40 , 54.00 , 941.00 , 0.00 , 26.50
176628 , 2023-09-25 14:10:32 , 22.40 , 54.00 , 941.00 , 0.00 , 26.40
176627 , 2023-09-25 14:09:31 , 22.40 , 53.00 , 941.00 , 0.00 , 26.40
176626 , 2023-09-25 14:08:29 , 22.30 , 52.00 , 941.00 , 0.00 , 26.30
176625 , 2023-09-25 14:07:27 , 22.10 , 54.00 , 941.00 , 0.00 , 26.40
176624 , 2023-09-25 14:06:26 , 22.00 , 54.00 , 941.00 , 0.00 , 26.30
176623 , 2023-09-25 14:05:24 , 22.10 , 53.00 , 941.00 , 0.00 , 26.30
176622 , 2023-09-25 14:04:22 , 21.80 , 55.00 , 941.00 , 0.00 , 26.20
176621 , 2023-09-25 14:03:21 , 21.50 , 54.00 , 941.00 , 0.00 , 26.20
176620 , 2023-09-25 14:02:19 , 21.80 , 55.00 , 941.00 , 0.00 , 26.20
176619 , 2023-09-25 14:01:17 , 22.10 , 53.00 , 941.00 , 0.00 , 26.20
176618 , 2023-09-25 14:00:16 , 21.70 , 53.00 , 941.00 , 0.00 , 26.20
176617 , 2023-09-25 13:59:14 , 21.90 , 53.00 , 941.00 , 0.00 , 26.20
176616 , 2023-09-25 13:58:12 , 22.00 , 55.00 , 941.00 , 0.00 , 26.10
176615 , 2023-09-25 13:57:10 , 21.80 , 54.00 , 941.00 , 0.00 , 26.10
176614 , 2023-09-25 13:56:09 , 21.80 , 53.00 , 941.00 , 0.00 , 26.10
176613 , 2023-09-25 13:55:07 , 21.90 , 54.00 , 941.00 , 0.00 , 26.10
176612 , 2023-09-25 13:54:05 , 22.10 , 54.00 , 941.00 , 0.00 , 26.00
176611 , 2023-09-25 13:53:03 , 22.00 , 53.00 , 941.00 , 0.00 , 26.00
176610 , 2023-09-25 13:52:01 , 22.00 , 52.00 , 941.00 , 0.00 , 25.90
176609 , 2023-09-25 13:51:00 , 22.00 , 53.00 , 941.00 , 0.00 , 25.80
176608 , 2023-09-25 13:49:58 , 21.50 , 55.00 , 941.00 , 0.00 , 25.60
176607 , 2023-09-25 13:48:56 , 21.20 , 56.00 , 941.00 , 0.00 , 25.50
176606 , 2023-09-25 13:47:55 , 21.10 , 56.00 , 941.00 , 0.00 , 25.40
176605 , 2023-09-25 13:46:53 , 20.70 , 58.00 , 941.00 , 0.00 , 25.40
176604 , 2023-09-25 13:45:51 , 20.00 , 58.00 , 941.00 , 0.00 , 25.40
176603 , 2023-09-25 13:44:50 , 19.70 , 58.00 , 941.00 , 0.00 , 25.40
176602 , 2023-09-25 13:43:48 , 20.60 , 56.00 , 941.00 , 0.00 , 25.40
176601 , 2023-09-25 13:42:46 , 20.60 , 58.00 , 941.00 , 0.00 , 25.40
176600 , 2023-09-25 13:41:45 , 20.60 , 57.00 , 941.00 , 0.00 , 25.40
176599 , 2023-09-25 13:40:43 , 20.50 , 57.00 , 941.00 , 0.00 , 25.40
176598 , 2023-09-25 13:39:41 , 20.80 , 58.00 , 941.00 , 0.00 , 25.40
176597 , 2023-09-25 13:38:39 , 20.60 , 57.00 , 941.00 , 0.00 , 25.30
176596 , 2023-09-25 13:37:38 , 20.50 , 56.00 , 941.00 , 0.00 , 25.30
176595 , 2023-09-25 13:36:36 , 21.20 , 56.00 , 941.00 , 0.00 , 25.20
176594 , 2023-09-25 13:35:35 , 21.00 , 57.00 , 941.00 , 0.00 , 25.10
176593 , 2023-09-25 13:34:33 , 20.40 , 57.00 , 941.00 , 0.00 , 25.00
176592 , 2023-09-25 13:33:31 , 20.50 , 57.00 , 942.00 , 0.00 , 25.00
176591 , 2023-09-25 13:32:30 , 20.70 , 57.00 , 942.00 , 0.00 , 24.90
176590 , 2023-09-25 13:31:28 , 20.30 , 57.00 , 942.00 , 0.00 , 24.90
176589 , 2023-09-25 13:30:27 , 20.20 , 60.00 , 942.00 , 0.00 , 24.80
176588 , 2023-09-25 13:29:25 , 20.00 , 59.00 , 942.00 , 0.00 , 24.80
176587 , 2023-09-25 13:28:24 , 19.50 , 59.00 , 942.00 , 0.00 , 24.80
176586 , 2023-09-25 13:27:22 , 19.10 , 61.00 , 942.00 , 0.00 , 24.70
176585 , 2023-09-25 13:26:20 , 19.00 , 62.00 , 942.00 , 0.00 , 24.70
176584 , 2023-09-25 13:25:19 , 18.80 , 61.00 , 942.00 , 10.00 , 24.60
176583 , 2023-09-25 13:24:17 , 18.80 , 61.00 , 942.00 , 0.00 , 24.60
176582 , 2023-09-25 13:23:15 , 19.30 , 60.00 , 942.00 , 0.00 , 24.50
176581 , 2023-09-25 13:22:14 , 19.30 , 60.00 , 942.00 , 0.00 , 24.40
176580 , 2023-09-25 13:18:49 , 19.50 , 60.00 , 942.00 , 0.00 , 24.30
176579 , 2023-09-25 13:17:48 , 19.40 , 61.00 , 942.00 , 0.00 , 24.20
176578 , 2023-09-25 13:16:46 , 19.20 , 62.00 , 942.00 , 0.00 , 24.30
176577 , 2023-09-25 13:15:44 , 19.20 , 63.00 , 942.00 , 0.00 , 24.20
176576 , 2023-09-25 13:14:43 , 19.00 , 64.00 , 942.00 , 0.00 , 24.20
176575 , 2023-09-25 13:13:41 , 18.30 , 63.00 , 942.00 , 0.00 , 24.20
176574 , 2023-09-25 13:12:40 , 18.50 , 61.00 , 942.00 , 0.00 , 24.10
176573 , 2023-09-25 13:11:38 , 19.00 , 62.00 , 942.00 , 0.00 , 24.10
176572 , 2023-09-25 13:10:36 , 18.80 , 61.00 , 942.00 , 0.00 , 24.10
176571 , 2023-09-25 13:09:34 , 19.10 , 60.00 , 942.00 , 0.00 , 24.00
176570 , 2023-09-25 13:08:33 , 18.80 , 62.00 , 942.00 , 0.00 , 24.10
176569 , 2023-09-25 13:07:31 , 18.20 , 63.00 , 942.00 , 0.00 , 24.00
176568 , 2023-09-25 13:06:29 , 18.20 , 62.00 , 942.00 , 0.00 , 24.10
176567 , 2023-09-25 13:05:28 , 18.40 , 62.00 , 942.00 , 0.00 , 24.00
176566 , 2023-09-25 13:04:26 , 18.80 , 61.00 , 942.00 , 0.00 , 23.90
176565 , 2023-09-25 13:03:24 , 18.70 , 62.00 , 942.00 , 0.00 , 23.90
176564 , 2023-09-25 13:02:22 , 18.50 , 64.00 , 942.00 , 0.00 , 24.00
176563 , 2023-09-25 13:01:21 , 18.10 , 62.00 , 942.00 , 0.00 , 24.00
176562 , 2023-09-25 13:00:19 , 18.20 , 62.00 , 942.00 , 0.00 , 23.90
176561 , 2023-09-25 12:59:17 , 18.50 , 62.00 , 942.00 , 0.00 , 24.00
176560 , 2023-09-25 12:58:15 , 18.30 , 63.00 , 942.00 , 0.00 , 24.00
176559 , 2023-09-25 12:57:14 , 18.30 , 65.00 , 942.00 , 0.00 , 24.00
176558 , 2023-09-25 12:56:12 , 18.10 , 62.00 , 942.00 , 0.00 , 23.90
176557 , 2023-09-25 12:55:10 , 18.50 , 64.00 , 942.00 , 0.00 , 23.90
176556 , 2023-09-25 12:54:09 , 18.40 , 62.00 , 942.00 , 0.00 , 23.90
176555 , 2023-09-25 12:53:07 , 18.50 , 63.00 , 942.00 , 0.00 , 23.90
176554 , 2023-09-25 12:52:05 , 18.50 , 62.00 , 942.00 , 0.00 , 23.90
176553 , 2023-09-25 12:51:04 , 18.30 , 64.00 , 942.00 , 0.00 , 23.90
176552 , 2023-09-25 12:50:02 , 18.40 , 63.00 , 942.00 , 10.00 , 23.90
176551 , 2023-09-25 12:49:00 , 18.30 , 62.00 , 942.00 , 0.00 , 24.00
176550 , 2023-09-25 12:47:58 , 18.40 , 61.00 , 942.00 , 0.00 , 24.00
176549 , 2023-09-25 12:46:57 , 18.70 , 61.00 , 942.00 , 0.00 , 23.90
176548 , 2023-09-25 12:45:55 , 18.80 , 64.00 , 942.00 , 0.00 , 23.80
176547 , 2023-09-25 12:44:54 , 18.60 , 62.00 , 942.00 , 0.00 , 23.90
176546 , 2023-09-25 12:43:52 , 18.70 , 62.00 , 942.00 , 0.00 , 23.90
176545 , 2023-09-25 12:42:50 , 18.70 , 62.00 , 942.00 , 0.00 , 23.80
176544 , 2023-09-25 12:41:48 , 18.80 , 60.00 , 941.00 , 0.00 , 23.80
176543 , 2023-09-25 12:40:47 , 18.90 , 60.00 , 941.00 , 0.00 , 23.80
176542 , 2023-09-25 12:39:45 , 18.90 , 63.00 , 941.00 , 0.00 , 23.80
176541 , 2023-09-25 12:38:43 , 18.60 , 64.00 , 942.00 , 0.00 , 23.80
176540 , 2023-09-25 12:37:41 , 18.50 , 62.00 , 942.00 , 0.00 , 23.70
176539 , 2023-09-25 12:36:40 , 18.60 , 62.00 , 942.00 , 0.00 , 23.60
176538 , 2023-09-25 12:35:38 , 18.60 , 62.00 , 942.00 , 0.00 , 23.60
176537 , 2023-09-25 12:34:37 , 18.50 , 63.00 , 942.00 , 0.00 , 23.50
176536 , 2023-09-25 12:33:35 , 18.30 , 63.00 , 942.00 , 0.00 , 23.60
176535 , 2023-09-25 12:32:33 , 18.10 , 62.00 , 942.00 , 0.00 , 23.40
176534 , 2023-09-25 12:31:31 , 18.20 , 64.00 , 942.00 , 0.00 , 23.40
176533 , 2023-09-25 12:30:30 , 18.20 , 62.00 , 942.00 , 0.00 , 23.40
176532 , 2023-09-25 12:29:28 , 18.10 , 63.00 , 942.00 , 0.00 , 23.40
176531 , 2023-09-25 12:28:26 , 18.10 , 62.00 , 942.00 , 0.00 , 23.40
176530 , 2023-09-25 12:27:25 , 18.20 , 62.00 , 942.00 , 0.00 , 23.40
176529 , 2023-09-25 12:26:23 , 18.20 , 62.00 , 942.00 , 0.00 , 23.30
176528 , 2023-09-25 12:25:21 , 18.10 , 62.00 , 942.00 , 0.00 , 23.30
176527 , 2023-09-25 12:24:20 , 18.00 , 62.00 , 942.00 , 0.00 , 23.40
176526 , 2023-09-25 12:23:18 , 17.80 , 64.00 , 942.00 , 0.00 , 23.40
176525 , 2023-09-25 12:22:17 , 17.70 , 63.00 , 942.00 , 0.00 , 23.50
176524 , 2023-09-25 12:21:15 , 17.60 , 65.00 , 942.00 , 0.00 , 23.40
176523 , 2023-09-25 12:20:14 , 17.70 , 63.00 , 942.00 , 0.00 , 23.40
176522 , 2023-09-25 12:19:12 , 17.80 , 62.00 , 942.00 , 0.00 , 23.50
176521 , 2023-09-25 12:18:10 , 17.90 , 63.00 , 942.00 , 0.00 , 23.40
176520 , 2023-09-25 12:15:17 , 17.80 , 64.00 , 941.00 , 0.00 , 23.30
176519 , 2023-09-25 12:14:15 , 17.60 , 64.00 , 941.00 , 0.00 , 23.40
176518 , 2023-09-25 12:13:13 , 17.60 , 64.00 , 941.00 , 0.00 , 23.40
176517 , 2023-09-25 12:12:12 , 17.70 , 63.00 , 941.00 , 0.00 , 23.30
176516 , 2023-09-25 12:11:10 , 17.80 , 63.00 , 941.00 , 0.00 , 23.20
176515 , 2023-09-25 12:10:09 , 17.90 , 62.00 , 941.00 , 0.00 , 23.20
176514 , 2023-09-25 12:09:07 , 18.10 , 63.00 , 941.00 , 0.00 , 23.10
176513 , 2023-09-25 12:08:05 , 18.30 , 62.00 , 941.00 , 0.00 , 23.10
176512 , 2023-09-25 12:07:03 , 18.10 , 62.00 , 941.00 , 10.00 , 23.00
176511 , 2023-09-25 12:06:02 , 18.10 , 62.00 , 942.00 , 0.00 , 22.90
176510 , 2023-09-25 12:05:00 , 18.20 , 62.00 , 942.00 , 0.00 , 22.90
176509 , 2023-09-25 12:03:59 , 18.00 , 63.00 , 942.00 , 0.00 , 22.90
176508 , 2023-09-25 12:02:57 , 17.80 , 65.00 , 942.00 , 0.00 , 22.90
176507 , 2023-09-25 12:01:48 , 17.70 , 66.00 , 942.00 , 0.00 , 22.80
176506 , 2023-09-25 12:00:46 , 17.70 , 64.00 , 942.00 , 0.00 , 22.80
176505 , 2023-09-25 11:59:45 , 17.50 , 66.00 , 942.00 , 0.00 , 22.70
176504 , 2023-09-25 11:58:43 , 17.20 , 64.00 , 942.00 , 0.00 , 22.60
176503 , 2023-09-25 11:57:41 , 17.30 , 63.00 , 942.00 , 0.00 , 22.60
176502 , 2023-09-25 11:56:40 , 17.30 , 65.00 , 942.00 , 0.00 , 22.60
176501 , 2023-09-25 11:55:38 , 17.00 , 66.00 , 942.00 , 10.00 , 22.60
176500 , 2023-09-25 11:54:36 , 16.90 , 64.00 , 942.00 , 0.00 , 22.60
176499 , 2023-09-25 11:53:34 , 17.00 , 66.00 , 942.00 , 0.00 , 22.50
176498 , 2023-09-25 11:52:33 , 17.10 , 64.00 , 942.00 , 0.00 , 22.40
176497 , 2023-09-25 11:51:31 , 17.20 , 64.00 , 942.00 , 0.00 , 22.40
176496 , 2023-09-25 11:50:29 , 17.10 , 65.00 , 942.00 , 0.00 , 22.40
176495 , 2023-09-25 11:49:28 , 17.00 , 66.00 , 942.00 , 0.00 , 22.30
176494 , 2023-09-25 11:48:26 , 17.10 , 64.00 , 942.00 , 0.00 , 22.30
176493 , 2023-09-25 11:47:24 , 17.20 , 64.00 , 942.00 , 0.00 , 22.30
176492 , 2023-09-25 11:46:22 , 17.20 , 65.00 , 942.00 , 0.00 , 22.20
176491 , 2023-09-25 11:45:21 , 17.10 , 66.00 , 942.00 , 0.00 , 22.20
176490 , 2023-09-25 11:44:19 , 16.90 , 67.00 , 942.00 , 0.00 , 22.20
176489 , 2023-09-25 11:43:17 , 16.80 , 67.00 , 942.00 , 0.00 , 22.20
176488 , 2023-09-25 11:42:16 , 16.40 , 68.00 , 942.00 , 0.00 , 22.10
176487 , 2023-09-25 11:41:14 , 16.20 , 66.00 , 942.00 , 0.00 , 22.10
176486 , 2023-09-25 11:40:13 , 16.40 , 66.00 , 942.00 , 0.00 , 22.10
176485 , 2023-09-25 11:39:11 , 16.40 , 65.00 , 942.00 , 0.00 , 22.10
176484 , 2023-09-25 11:38:09 , 16.60 , 65.00 , 942.00 , 0.00 , 22.10
176483 , 2023-09-25 11:37:08 , 16.50 , 66.00 , 942.00 , 0.00 , 22.10
176482 , 2023-09-25 11:36:06 , 16.40 , 67.00 , 942.00 , 0.00 , 22.10
176481 , 2023-09-25 11:35:04 , 16.40 , 68.00 , 942.00 , 0.00 , 22.10
176480 , 2023-09-25 11:34:02 , 16.40 , 66.00 , 942.00 , 0.00 , 22.10
176479 , 2023-09-25 11:33:01 , 16.60 , 68.00 , 942.00 , 0.00 , 22.10
176478 , 2023-09-25 11:31:59 , 16.40 , 67.00 , 942.00 , 0.00 , 22.10
176477 , 2023-09-25 11:30:58 , 16.30 , 67.00 , 942.00 , 0.00 , 22.00
176476 , 2023-09-25 11:29:56 , 16.40 , 67.00 , 942.00 , 0.00 , 21.90
176475 , 2023-09-25 11:28:54 , 16.40 , 66.00 , 942.00 , 0.00 , 21.90
176474 , 2023-09-25 11:27:52 , 16.50 , 66.00 , 942.00 , 0.00 , 21.90
176473 , 2023-09-25 11:26:51 , 16.50 , 66.00 , 942.00 , 0.00 , 21.90
176472 , 2023-09-25 11:25:49 , 16.30 , 66.00 , 942.00 , 0.00 , 21.90
176471 , 2023-09-25 11:24:48 , 16.50 , 65.00 , 942.00 , 0.00 , 21.90
176470 , 2023-09-25 11:23:46 , 16.50 , 67.00 , 942.00 , 0.00 , 21.80
176469 , 2023-09-25 11:22:45 , 16.40 , 67.00 , 942.00 , 0.00 , 21.80
176468 , 2023-09-25 11:21:43 , 16.20 , 67.00 , 942.00 , 0.00 , 21.80
176467 , 2023-09-25 11:20:41 , 16.00 , 67.00 , 942.00 , 0.00 , 21.80
176466 , 2023-09-25 11:19:39 , 16.10 , 66.00 , 942.00 , 0.00 , 21.80
176465 , 2023-09-25 11:18:38 , 16.20 , 67.00 , 942.00 , 0.00 , 21.80
176464 , 2023-09-25 11:17:36 , 16.20 , 67.00 , 942.00 , 0.00 , 21.80
176463 , 2023-09-25 11:16:35 , 16.20 , 67.00 , 942.00 , 0.00 , 21.70
176462 , 2023-09-25 11:15:33 , 16.10 , 66.00 , 942.00 , 0.00 , 21.70
176461 , 2023-09-25 11:14:31 , 16.20 , 67.00 , 942.00 , 0.00 , 21.60
176460 , 2023-09-25 11:11:56 , 16.10 , 66.00 , 942.00 , 0.00 , 21.40
176459 , 2023-09-25 11:10:55 , 16.20 , 66.00 , 942.00 , 0.00 , 21.40
176458 , 2023-09-25 11:09:53 , 16.10 , 68.00 , 942.00 , 0.00 , 21.40
176457 , 2023-09-25 11:08:52 , 15.90 , 68.00 , 942.00 , 0.00 , 21.30
176456 , 2023-09-25 11:07:50 , 15.80 , 68.00 , 942.00 , 0.00 , 21.20
176455 , 2023-09-25 11:06:48 , 15.70 , 67.00 , 942.00 , 0.00 , 21.20
176454 , 2023-09-25 11:05:47 , 15.70 , 67.00 , 942.00 , 0.00 , 21.20
176453 , 2023-09-25 11:04:45 , 15.60 , 67.00 , 942.00 , 0.00 , 21.20
176452 , 2023-09-25 11:03:43 , 15.50 , 69.00 , 942.00 , 0.00 , 21.20
176451 , 2023-09-25 11:02:41 , 15.40 , 68.00 , 942.00 , 0.00 , 21.10
176450 , 2023-09-25 11:01:40 , 15.50 , 67.00 , 942.00 , 0.00 , 21.20
176449 , 2023-09-25 11:00:38 , 15.50 , 67.00 , 942.00 , 0.00 , 21.20
176448 , 2023-09-25 10:59:36 , 15.70 , 68.00 , 942.00 , 0.00 , 21.20
176447 , 2023-09-25 10:58:34 , 15.80 , 68.00 , 942.00 , 0.00 , 21.30
176446 , 2023-09-25 10:57:33 , 15.70 , 69.00 , 942.00 , 0.00 , 21.30
176445 , 2023-09-25 10:56:31 , 15.60 , 67.00 , 942.00 , 0.00 , 21.30
176444 , 2023-09-25 10:55:30 , 15.50 , 66.00 , 942.00 , 0.00 , 21.40
176443 , 2023-09-25 10:54:28 , 15.60 , 67.00 , 942.00 , 0.00 , 21.50
176442 , 2023-09-25 10:53:26 , 15.80 , 67.00 , 942.00 , 0.00 , 21.60
176441 , 2023-09-25 10:52:25 , 15.70 , 69.00 , 942.00 , 0.00 , 21.80
176440 , 2023-09-25 10:51:23 , 15.40 , 68.00 , 942.00 , 0.00 , 21.90
176439 , 2023-09-25 10:50:21 , 15.40 , 67.00 , 942.00 , 0.00 , 22.10
176438 , 2023-09-25 10:49:20 , 15.40 , 66.00 , 942.00 , 0.00 , 22.40
176437 , 2023-09-25 10:48:18 , 15.60 , 68.00 , 942.00 , 0.00 , 22.60
176436 , 2023-09-25 10:47:16 , 15.80 , 66.00 , 942.00 , 0.00 , 22.90
176435 , 2023-09-25 10:46:14 , 16.00 , 70.00 , 942.00 , 0.00 , 23.20
176434 , 2023-09-25 10:45:13 , 16.10 , 66.00 , 942.00 , 0.00 , 23.70
176433 , 2023-09-25 10:44:11 , 16.10 , 69.00 , 942.00 , 0.00 , 24.10
176432 , 2023-09-25 10:43:09 , 16.00 , 66.00 , 942.00 , 0.00 , 24.60
176431 , 2023-09-25 10:42:07 , 16.40 , 64.00 , 942.00 , 0.00 , 25.10
176430 , 2023-09-25 10:41:06 , 16.60 , 68.00 , 942.00 , 0.00 , 25.80
176429 , 2023-09-25 10:40:04 , 16.30 , 71.00 , 942.00 , 0.00 , 26.70
176428 , 2023-09-25 10:39:02 , 16.00 , 69.00 , 942.00 , 0.00 , 27.40
176427 , 2023-09-25 10:38:01 , 15.70 , 67.00 , 942.00 , 0.00 , 27.30
176426 , 2023-09-25 10:36:59 , 15.80 , 72.00 , 942.00 , 10.00 , 27.20
176425 , 2023-09-25 10:35:57 , 15.30 , 70.00 , 942.00 , 0.00 , 27.00
176424 , 2023-09-25 10:34:56 , 15.40 , 67.00 , 942.00 , 0.00 , 26.80
176423 , 2023-09-25 10:33:54 , 15.50 , 69.00 , 942.00 , 0.00 , 26.60
176422 , 2023-09-25 10:32:52 , 15.70 , 68.00 , 942.00 , 0.00 , 26.40
176421 , 2023-09-25 10:31:51 , 15.80 , 70.00 , 942.00 , 0.00 , 26.10
176420 , 2023-09-25 10:30:49 , 15.60 , 68.00 , 942.00 , 0.00 , 25.90
176419 , 2023-09-25 10:29:48 , 15.60 , 72.00 , 942.00 , 0.00 , 25.80
176418 , 2023-09-25 10:28:46 , 15.40 , 68.00 , 941.00 , 0.00 , 25.50
176417 , 2023-09-25 10:27:44 , 15.20 , 74.00 , 942.00 , 0.00 , 25.20
176416 , 2023-09-25 10:26:43 , 15.10 , 71.00 , 942.00 , 0.00 , 25.00
176415 , 2023-09-25 10:25:41 , 15.20 , 70.00 , 942.00 , 0.00 , 24.70
176414 , 2023-09-25 10:24:39 , 15.30 , 72.00 , 942.00 , 0.00 , 24.40
176413 , 2023-09-25 10:23:38 , 14.80 , 77.00 , 942.00 , 0.00 , 24.20
176412 , 2023-09-25 10:22:36 , 14.30 , 72.00 , 941.00 , 0.00 , 23.80
176411 , 2023-09-25 10:21:34 , 14.30 , 71.00 , 941.00 , 0.00 , 23.50
176410 , 2023-09-25 10:20:33 , 14.20 , 72.00 , 942.00 , 0.00 , 23.10
176409 , 2023-09-25 10:19:31 , 14.10 , 72.00 , 941.00 , 0.00 , 22.80
176408 , 2023-09-25 10:18:29 , 14.10 , 72.00 , 942.00 , 0.00 , 22.40
176407 , 2023-09-25 10:17:27 , 14.00 , 72.00 , 941.00 , 0.00 , 22.00
176406 , 2023-09-25 10:16:25 , 13.90 , 73.00 , 942.00 , 0.00 , 21.60
176405 , 2023-09-25 10:15:24 , 13.90 , 74.00 , 941.00 , 0.00 , 21.20
176404 , 2023-09-25 10:14:22 , 13.80 , 74.00 , 941.00 , 0.00 , 20.80
176403 , 2023-09-25 10:13:20 , 13.70 , 73.00 , 941.00 , 0.00 , 20.40
176402 , 2023-09-25 10:12:19 , 13.70 , 73.00 , 941.00 , 0.00 , 20.10
176401 , 2023-09-25 10:11:17 , 13.70 , 74.00 , 941.00 , 0.00 , 20.10
176400 , 2023-09-25 10:08:58 , 13.90 , 73.00 , 941.00 , 0.00 , 20.60
176399 , 2023-09-25 10:07:56 , 14.10 , 73.00 , 941.00 , 0.00 , 20.90
176398 , 2023-09-25 10:06:55 , 14.10 , 73.00 , 941.00 , 0.00 , 21.10
176397 , 2023-09-25 10:05:53 , 14.10 , 72.00 , 941.00 , 0.00 , 21.30
176396 , 2023-09-25 10:04:51 , 14.10 , 72.00 , 941.00 , 0.00 , 21.60
176395 , 2023-09-25 10:03:50 , 14.10 , 73.00 , 941.00 , 0.00 , 21.90
176394 , 2023-09-25 10:02:48 , 14.10 , 73.00 , 941.00 , 0.00 , 22.30
176393 , 2023-09-25 10:01:46 , 14.10 , 73.00 , 941.00 , 0.00 , 22.70
176392 , 2023-09-25 10:00:44 , 14.00 , 73.00 , 941.00 , 0.00 , 23.10
176391 , 2023-09-25 09:59:43 , 13.90 , 73.00 , 941.00 , 0.00 , 23.70
176390 , 2023-09-25 09:58:41 , 13.80 , 74.00 , 941.00 , 0.00 , 24.20
176389 , 2023-09-25 09:57:39 , 13.80 , 74.00 , 941.00 , 0.00 , 24.90
176388 , 2023-09-25 09:56:38 , 13.80 , 74.00 , 941.00 , 0.00 , 25.60
176387 , 2023-09-25 09:55:36 , 13.70 , 74.00 , 941.00 , 0.00 , 26.40
176386 , 2023-09-25 09:54:34 , 13.70 , 73.00 , 941.00 , 0.00 , 26.60
176385 , 2023-09-25 09:53:33 , 13.80 , 74.00 , 941.00 , 0.00 , 26.40
176384 , 2023-09-25 09:52:31 , 13.80 , 75.00 , 941.00 , 0.00 , 26.20
176383 , 2023-09-25 09:51:29 , 13.80 , 74.00 , 941.00 , 0.00 , 26.10
176382 , 2023-09-25 09:50:27 , 13.70 , 75.00 , 941.00 , 0.00 , 25.90
176381 , 2023-09-25 09:49:26 , 13.70 , 75.00 , 941.00 , 0.00 , 25.70
176380 , 2023-09-25 09:48:24 , 13.70 , 74.00 , 941.00 , 0.00 , 25.50
176379 , 2023-09-25 09:47:23 , 13.70 , 74.00 , 941.00 , 0.00 , 25.20
176378 , 2023-09-25 09:46:21 , 13.70 , 75.00 , 941.00 , 0.00 , 25.00
176377 , 2023-09-25 09:45:19 , 13.70 , 74.00 , 941.00 , 0.00 , 24.70
176376 , 2023-09-25 09:44:18 , 13.70 , 75.00 , 941.00 , 0.00 , 24.40
176375 , 2023-09-25 09:43:16 , 13.60 , 75.00 , 941.00 , 0.00 , 24.10
176374 , 2023-09-25 09:42:14 , 13.60 , 76.00 , 941.00 , 0.00 , 23.90
176373 , 2023-09-25 09:41:13 , 13.60 , 76.00 , 941.00 , 0.00 , 23.60
176372 , 2023-09-25 09:40:11 , 13.50 , 78.00 , 941.00 , 0.00 , 23.20
176371 , 2023-09-25 09:39:10 , 13.50 , 77.00 , 941.00 , 0.00 , 22.80
176370 , 2023-09-25 09:38:08 , 13.50 , 78.00 , 941.00 , 0.00 , 22.40
176369 , 2023-09-25 09:37:06 , 13.40 , 78.00 , 941.00 , 0.00 , 22.10
176368 , 2023-09-25 09:36:05 , 13.40 , 78.00 , 941.00 , 0.00 , 21.80
176367 , 2023-09-25 09:35:03 , 13.30 , 78.00 , 941.00 , 0.00 , 21.40
176366 , 2023-09-25 09:34:02 , 13.50 , 78.00 , 941.00 , 0.00 , 21.20
176365 , 2023-09-25 09:33:00 , 13.40 , 78.00 , 941.00 , 0.00 , 21.40
176364 , 2023-09-25 09:31:58 , 13.40 , 78.00 , 941.00 , 0.00 , 21.70
176363 , 2023-09-25 09:30:57 , 13.40 , 78.00 , 941.00 , 0.00 , 22.00
176362 , 2023-09-25 09:29:55 , 13.30 , 78.00 , 941.00 , 0.00 , 22.40
176361 , 2023-09-25 09:28:53 , 13.30 , 78.00 , 941.00 , 0.00 , 22.90
176360 , 2023-09-25 09:27:51 , 13.30 , 79.00 , 941.00 , 0.00 , 23.20
176359 , 2023-09-25 09:26:50 , 13.10 , 80.00 , 941.00 , 0.00 , 23.80
176358 , 2023-09-25 09:25:48 , 13.00 , 80.00 , 941.00 , 0.00 , 24.40
176357 , 2023-09-25 09:24:46 , 12.90 , 80.00 , 941.00 , 10.00 , 25.10
176356 , 2023-09-25 09:23:44 , 12.80 , 79.00 , 941.00 , 0.00 , 26.10
176355 , 2023-09-25 09:22:43 , 12.80 , 80.00 , 941.00 , 0.00 , 27.00
176354 , 2023-09-25 09:21:41 , 12.80 , 80.00 , 941.00 , 0.00 , 27.00
176353 , 2023-09-25 09:20:39 , 12.70 , 80.00 , 941.00 , 0.00 , 26.90
176352 , 2023-09-25 09:19:38 , 12.70 , 80.00 , 941.00 , 0.00 , 26.70
176351 , 2023-09-25 09:18:36 , 12.70 , 80.00 , 942.00 , 0.00 , 26.60
176350 , 2023-09-25 09:17:35 , 12.70 , 80.00 , 941.00 , 0.00 , 26.40
176349 , 2023-09-25 09:16:33 , 12.60 , 80.00 , 941.00 , 0.00 , 26.20
176348 , 2023-09-25 09:15:31 , 12.70 , 80.00 , 941.00 , 0.00 , 25.90
176347 , 2023-09-25 09:14:29 , 12.80 , 80.00 , 941.00 , 0.00 , 25.80
176346 , 2023-09-25 09:13:27 , 12.80 , 80.00 , 941.00 , 0.00 , 25.60
176345 , 2023-09-25 09:12:25 , 12.80 , 80.00 , 941.00 , 0.00 , 25.30
176344 , 2023-09-25 09:11:24 , 12.70 , 80.00 , 941.00 , 0.00 , 25.10
176343 , 2023-09-25 09:10:22 , 12.70 , 81.00 , 941.00 , 0.00 , 24.80
176342 , 2023-09-25 09:09:20 , 12.60 , 81.00 , 941.00 , 0.00 , 24.50
176341 , 2023-09-25 09:08:19 , 12.60 , 81.00 , 941.00 , 0.00 , 24.20
176340 , 2023-09-25 09:06:19 , 12.70 , 80.00 , 941.00 , 0.00 , 23.60
176339 , 2023-09-25 09:05:17 , 12.70 , 80.00 , 941.00 , 0.00 , 23.40
176338 , 2023-09-25 09:04:15 , 12.80 , 79.00 , 941.00 , 0.00 , 23.00
176337 , 2023-09-25 09:03:14 , 12.80 , 78.00 , 941.00 , 0.00 , 22.70
176336 , 2023-09-25 09:02:12 , 12.70 , 78.00 , 941.00 , 0.00 , 22.40
176335 , 2023-09-25 09:01:10 , 12.70 , 77.00 , 941.00 , 0.00 , 22.10
176334 , 2023-09-25 09:00:09 , 12.70 , 77.00 , 941.00 , 0.00 , 21.80
176333 , 2023-09-25 08:59:07 , 12.80 , 78.00 , 941.00 , 0.00 , 21.40
176332 , 2023-09-25 08:58:05 , 12.80 , 78.00 , 941.00 , 0.00 , 21.10
176331 , 2023-09-25 08:57:04 , 12.80 , 78.00 , 941.00 , 0.00 , 21.00
176330 , 2023-09-25 08:56:02 , 12.80 , 79.00 , 941.00 , 0.00 , 21.20
176329 , 2023-09-25 08:55:00 , 12.70 , 79.00 , 941.00 , 0.00 , 21.40
176328 , 2023-09-25 08:53:59 , 12.60 , 79.00 , 941.00 , 0.00 , 21.80
176327 , 2023-09-25 08:52:57 , 12.60 , 79.00 , 941.00 , 0.00 , 22.10
176326 , 2023-09-25 08:51:55 , 12.60 , 80.00 , 941.00 , 0.00 , 22.60
176325 , 2023-09-25 08:50:53 , 12.60 , 81.00 , 941.00 , 0.00 , 23.00
176324 , 2023-09-25 08:49:52 , 12.50 , 81.00 , 941.00 , 0.00 , 23.60
176323 , 2023-09-25 08:48:50 , 12.50 , 82.00 , 941.00 , 0.00 , 24.10
176322 , 2023-09-25 08:47:48 , 12.40 , 82.00 , 941.00 , 0.00 , 24.80
176321 , 2023-09-25 08:46:46 , 12.30 , 83.00 , 941.00 , 0.00 , 25.80
176320 , 2023-09-25 08:45:45 , 12.30 , 82.00 , 941.00 , 0.00 , 26.30
176319 , 2023-09-25 08:44:43 , 12.20 , 82.00 , 941.00 , 0.00 , 26.20
176318 , 2023-09-25 08:43:41 , 12.20 , 82.00 , 941.00 , 0.00 , 26.00
176317 , 2023-09-25 08:42:40 , 12.10 , 82.00 , 941.00 , 0.00 , 25.90
176316 , 2023-09-25 08:41:38 , 12.10 , 82.00 , 941.00 , 0.00 , 25.70
176315 , 2023-09-25 08:40:36 , 12.10 , 82.00 , 941.00 , 0.00 , 25.50
176314 , 2023-09-25 08:39:35 , 12.00 , 82.00 , 941.00 , 0.00 , 25.40
176313 , 2023-09-25 08:38:33 , 12.00 , 83.00 , 941.00 , 0.00 , 25.20
176312 , 2023-09-25 08:37:31 , 11.90 , 83.00 , 941.00 , 0.00 , 25.00
176311 , 2023-09-25 08:36:29 , 11.90 , 82.00 , 941.00 , 0.00 , 24.80
176310 , 2023-09-25 08:35:28 , 11.90 , 82.00 , 941.00 , 0.00 , 24.60
176309 , 2023-09-25 08:34:26 , 11.90 , 82.00 , 941.00 , 0.00 , 24.30
176308 , 2023-09-25 08:33:24 , 11.80 , 82.00 , 941.00 , 0.00 , 24.10
176307 , 2023-09-25 08:32:23 , 11.80 , 82.00 , 941.00 , 0.00 , 23.90
176306 , 2023-09-25 08:31:21 , 11.80 , 82.00 , 941.00 , 0.00 , 23.70
176305 , 2023-09-25 08:30:19 , 11.80 , 82.00 , 941.00 , 0.00 , 23.40
176304 , 2023-09-25 08:29:18 , 11.80 , 82.00 , 941.00 , 0.00 , 23.10
176303 , 2023-09-25 08:28:16 , 11.80 , 82.00 , 941.00 , 0.00 , 22.90
176302 , 2023-09-25 08:27:14 , 11.80 , 82.00 , 941.00 , 0.00 , 22.60
176301 , 2023-09-25 08:26:13 , 11.80 , 82.00 , 941.00 , 0.00 , 22.40
176300 , 2023-09-25 08:25:11 , 11.80 , 82.00 , 941.00 , 0.00 , 22.10
176299 , 2023-09-25 08:24:09 , 11.80 , 81.00 , 941.00 , 0.00 , 21.90
176298 , 2023-09-25 08:23:08 , 11.80 , 81.00 , 941.00 , 0.00 , 21.60
176297 , 2023-09-25 08:22:06 , 11.80 , 80.00 , 941.00 , 0.00 , 21.60
176296 , 2023-09-25 08:21:04 , 11.80 , 80.00 , 941.00 , 0.00 , 21.70
176295 , 2023-09-25 08:20:03 , 11.80 , 80.00 , 941.00 , 0.00 , 22.20
176294 , 2023-09-25 08:19:01 , 11.70 , 81.00 , 941.00 , 0.00 , 22.80
176293 , 2023-09-25 08:17:59 , 11.70 , 81.00 , 941.00 , 0.00 , 23.40
176292 , 2023-09-25 08:16:58 , 11.60 , 81.00 , 941.00 , 0.00 , 24.10
176291 , 2023-09-25 08:15:51 , 11.60 , 81.00 , 941.00 , 0.00 , 24.90
176290 , 2023-09-25 08:14:50 , 11.50 , 81.00 , 941.00 , 0.00 , 25.90
176289 , 2023-09-25 08:13:48 , 11.50 , 81.00 , 941.00 , 0.00 , 26.70
176288 , 2023-09-25 08:12:46 , 11.40 , 81.00 , 941.00 , 0.00 , 26.60
176287 , 2023-09-25 08:11:45 , 11.40 , 81.00 , 941.00 , 0.00 , 26.50
176286 , 2023-09-25 08:10:43 , 11.40 , 81.00 , 941.00 , 0.00 , 26.40
176285 , 2023-09-25 08:09:41 , 11.40 , 81.00 , 941.00 , 0.00 , 26.40
176284 , 2023-09-25 08:08:40 , 11.40 , 81.00 , 941.00 , 0.00 , 26.30
176283 , 2023-09-25 08:07:38 , 11.40 , 82.00 , 941.00 , 0.00 , 26.20
176282 , 2023-09-25 08:06:36 , 11.40 , 81.00 , 941.00 , 0.00 , 26.10
176281 , 2023-09-25 08:05:34 , 11.40 , 81.00 , 941.00 , 0.00 , 26.10
176280 , 2023-09-25 08:03:57 , 11.50 , 82.00 , 941.00 , 0.00 , 25.90
176279 , 2023-09-25 08:02:56 , 11.50 , 82.00 , 941.00 , 0.00 , 25.80
176278 , 2023-09-25 08:01:54 , 11.50 , 82.00 , 941.00 , 0.00 , 25.70
176277 , 2023-09-25 08:00:52 , 11.50 , 82.00 , 941.00 , 0.00 , 25.60
176276 , 2023-09-25 07:59:51 , 11.50 , 82.00 , 941.00 , 0.00 , 25.40
176275 , 2023-09-25 07:58:49 , 11.50 , 82.00 , 941.00 , 0.00 , 25.30
176274 , 2023-09-25 07:57:48 , 11.50 , 82.00 , 941.00 , 0.00 , 25.20
176273 , 2023-09-25 07:56:46 , 11.50 , 82.00 , 941.00 , 0.00 , 25.10
176272 , 2023-09-25 07:55:44 , 11.50 , 82.00 , 941.00 , 0.00 , 25.00
176271 , 2023-09-25 07:54:42 , 11.40 , 83.00 , 941.00 , 0.00 , 24.90
176270 , 2023-09-25 07:53:41 , 11.40 , 83.00 , 941.00 , 0.00 , 24.80
176269 , 2023-09-25 07:52:39 , 11.40 , 83.00 , 941.00 , 0.00 , 24.60
176268 , 2023-09-25 07:51:38 , 11.40 , 83.00 , 941.00 , 0.00 , 24.40
176267 , 2023-09-25 07:50:36 , 11.40 , 83.00 , 941.00 , 0.00 , 24.20
176266 , 2023-09-25 07:49:34 , 11.40 , 84.00 , 941.00 , 0.00 , 24.10
176265 , 2023-09-25 07:48:32 , 11.40 , 84.00 , 941.00 , 0.00 , 23.90
176264 , 2023-09-25 07:47:31 , 11.40 , 84.00 , 941.00 , 0.00 , 23.80
176263 , 2023-09-25 07:46:29 , 11.40 , 84.00 , 941.00 , 0.00 , 23.50
176262 , 2023-09-25 07:45:27 , 11.40 , 84.00 , 941.00 , 0.00 , 23.40
176261 , 2023-09-25 07:44:26 , 11.30 , 86.00 , 941.00 , 0.00 , 23.20
176260 , 2023-09-25 07:43:24 , 11.20 , 87.00 , 941.00 , 0.00 , 22.90
176259 , 2023-09-25 07:42:22 , 11.10 , 84.00 , 941.00 , 0.00 , 22.70
176258 , 2023-09-25 07:41:20 , 11.00 , 84.00 , 941.00 , 0.00 , 22.60
176257 , 2023-09-25 07:40:19 , 11.00 , 84.00 , 941.00 , 0.00 , 22.30
176256 , 2023-09-25 07:39:17 , 10.90 , 84.00 , 941.00 , 0.00 , 22.20
176255 , 2023-09-25 07:38:15 , 10.90 , 84.00 , 941.00 , 0.00 , 22.00
176254 , 2023-09-25 07:37:14 , 10.90 , 83.00 , 941.00 , 0.00 , 22.00
176253 , 2023-09-25 07:36:12 , 10.90 , 83.00 , 941.00 , 0.00 , 22.10
176252 , 2023-09-25 07:35:11 , 10.90 , 83.00 , 941.00 , 0.00 , 22.60
176251 , 2023-09-25 07:34:09 , 10.90 , 84.00 , 941.00 , 0.00 , 23.20
176250 , 2023-09-25 07:33:07 , 10.80 , 84.00 , 941.00 , 0.00 , 23.90
176249 , 2023-09-25 07:32:06 , 10.80 , 84.00 , 941.00 , 0.00 , 24.60
176248 , 2023-09-25 07:31:04 , 10.70 , 83.00 , 941.00 , 0.00 , 25.60
176247 , 2023-09-25 07:30:02 , 10.70 , 83.00 , 941.00 , 0.00 , 26.20
176246 , 2023-09-25 07:29:01 , 10.60 , 82.00 , 941.00 , 0.00 , 26.20
176245 , 2023-09-25 07:27:59 , 10.70 , 82.00 , 941.00 , 0.00 , 26.20
176244 , 2023-09-25 07:26:57 , 10.60 , 82.00 , 941.00 , 0.00 , 26.10
176243 , 2023-09-25 07:25:56 , 10.60 , 82.00 , 941.00 , 0.00 , 26.10
176242 , 2023-09-25 07:24:54 , 10.60 , 82.00 , 941.00 , 0.00 , 26.00
176241 , 2023-09-25 07:23:52 , 10.60 , 82.00 , 941.00 , 0.00 , 26.00
176240 , 2023-09-25 07:22:51 , 10.60 , 83.00 , 941.00 , 0.00 , 25.90
176239 , 2023-09-25 07:21:49 , 10.60 , 83.00 , 941.00 , 0.00 , 25.80
176238 , 2023-09-25 07:20:47 , 10.60 , 83.00 , 941.00 , 0.00 , 25.80
176237 , 2023-09-25 07:19:45 , 10.50 , 83.00 , 941.00 , 0.00 , 25.80
176236 , 2023-09-25 07:18:44 , 10.50 , 83.00 , 941.00 , 0.00 , 25.60
176235 , 2023-09-25 07:17:42 , 10.50 , 83.00 , 941.00 , 0.00 , 25.60
176234 , 2023-09-25 07:16:40 , 10.50 , 83.00 , 941.00 , 0.00 , 25.40
176233 , 2023-09-25 07:15:39 , 10.50 , 83.00 , 941.00 , 0.00 , 25.40
176232 , 2023-09-25 07:14:37 , 10.50 , 84.00 , 941.00 , 0.00 , 25.30
176231 , 2023-09-25 07:13:35 , 10.50 , 83.00 , 941.00 , 0.00 , 25.20
176230 , 2023-09-25 07:12:33 , 10.60 , 83.00 , 941.00 , 0.00 , 25.10
176229 , 2023-09-25 07:11:31 , 10.60 , 84.00 , 941.00 , 0.00 , 25.00
176228 , 2023-09-25 07:10:30 , 10.60 , 83.00 , 941.00 , 0.00 , 24.90
176227 , 2023-09-25 07:09:28 , 10.70 , 84.00 , 941.00 , 0.00 , 24.80
176226 , 2023-09-25 07:08:26 , 10.70 , 83.00 , 941.00 , 0.00 , 24.70
176225 , 2023-09-25 07:07:24 , 10.70 , 83.00 , 941.00 , 0.00 , 24.50
176224 , 2023-09-25 07:06:23 , 10.70 , 84.00 , 941.00 , 0.00 , 24.40
176223 , 2023-09-25 07:05:21 , 10.80 , 84.00 , 941.00 , 0.00 , 24.20
176222 , 2023-09-25 07:04:19 , 10.80 , 84.00 , 941.00 , 0.00 , 24.10
176221 , 2023-09-25 07:03:17 , 10.80 , 84.00 , 941.00 , 0.00 , 23.90
176220 , 2023-09-25 07:01:54 , 10.80 , 84.00 , 941.00 , 0.00 , 23.60
176219 , 2023-09-25 07:00:52 , 10.80 , 84.00 , 941.00 , 0.00 , 23.50
176218 , 2023-09-25 06:59:50 , 10.80 , 84.00 , 941.00 , 0.00 , 23.30
176217 , 2023-09-25 06:58:49 , 10.70 , 84.00 , 941.00 , 0.00 , 23.20
176216 , 2023-09-25 06:57:47 , 10.70 , 84.00 , 941.00 , 0.00 , 23.00
176215 , 2023-09-25 06:56:45 , 10.70 , 84.00 , 941.00 , 0.00 , 22.80
176214 , 2023-09-25 06:55:44 , 10.80 , 84.00 , 941.00 , 0.00 , 22.70
176213 , 2023-09-25 06:54:42 , 10.80 , 84.00 , 941.00 , 0.00 , 22.60
176212 , 2023-09-25 06:53:40 , 10.80 , 84.00 , 941.00 , 0.00 , 22.50
176211 , 2023-09-25 06:52:39 , 10.90 , 84.00 , 941.00 , 0.00 , 22.70
176210 , 2023-09-25 06:51:37 , 10.90 , 84.00 , 941.00 , 0.00 , 23.30
176209 , 2023-09-25 06:50:35 , 10.90 , 84.00 , 941.00 , 0.00 , 24.10
176208 , 2023-09-25 06:49:34 , 10.80 , 84.00 , 941.00 , 0.00 , 24.90
176207 , 2023-09-25 06:48:32 , 10.80 , 84.00 , 941.00 , 0.00 , 25.90
176206 , 2023-09-25 06:47:31 , 10.80 , 84.00 , 941.00 , 0.00 , 26.20
176205 , 2023-09-25 06:46:29 , 10.80 , 84.00 , 941.00 , 0.00 , 26.20
176204 , 2023-09-25 06:45:28 , 10.80 , 84.00 , 941.00 , 0.00 , 26.20
176203 , 2023-09-25 06:44:26 , 10.80 , 85.00 , 941.00 , 0.00 , 26.10
176202 , 2023-09-25 06:43:24 , 10.80 , 84.00 , 941.00 , 0.00 , 26.10
176201 , 2023-09-25 06:42:23 , 10.80 , 85.00 , 941.00 , 0.00 , 26.10
176200 , 2023-09-25 06:41:21 , 10.80 , 84.00 , 941.00 , 0.00 , 26.00
176199 , 2023-09-25 06:40:20 , 10.80 , 84.00 , 941.00 , 0.00 , 26.00
176198 , 2023-09-25 06:39:18 , 10.80 , 84.00 , 941.00 , 0.00 , 25.90
176197 , 2023-09-25 06:38:16 , 10.90 , 83.00 , 941.00 , 0.00 , 25.90
176196 , 2023-09-25 06:37:15 , 10.90 , 83.00 , 941.00 , 0.00 , 25.90
176195 , 2023-09-25 06:36:13 , 10.90 , 83.00 , 941.00 , 0.00 , 25.80
176194 , 2023-09-25 06:35:12 , 10.90 , 83.00 , 941.00 , 0.00 , 25.80
176193 , 2023-09-25 06:34:10 , 10.90 , 83.00 , 941.00 , 0.00 , 25.60
176192 , 2023-09-25 06:33:09 , 10.90 , 83.00 , 941.00 , 0.00 , 25.70
176191 , 2023-09-25 06:32:07 , 10.90 , 83.00 , 941.00 , 0.00 , 25.60
176190 , 2023-09-25 06:31:06 , 10.90 , 83.00 , 941.00 , 0.00 , 25.50
176189 , 2023-09-25 06:30:04 , 10.90 , 83.00 , 941.00 , 0.00 , 25.40
176188 , 2023-09-25 06:29:03 , 10.90 , 83.00 , 941.00 , 0.00 , 25.40
176187 , 2023-09-25 06:28:01 , 10.90 , 83.00 , 941.00 , 0.00 , 25.30
176186 , 2023-09-25 06:26:59 , 11.00 , 83.00 , 941.00 , 0.00 , 25.20
176185 , 2023-09-25 06:25:58 , 11.00 , 83.00 , 941.00 , 0.00 , 25.20
176184 , 2023-09-25 06:24:56 , 11.00 , 83.00 , 941.00 , 0.00 , 25.10
176183 , 2023-09-25 06:23:55 , 11.00 , 83.00 , 941.00 , 0.00 , 25.00
176182 , 2023-09-25 06:22:53 , 11.00 , 83.00 , 941.00 , 0.00 , 25.00
176181 , 2023-09-25 06:21:52 , 11.00 , 84.00 , 941.00 , 0.00 , 24.90
176180 , 2023-09-25 06:20:50 , 11.00 , 84.00 , 941.00 , 0.00 , 24.80
176179 , 2023-09-25 06:19:49 , 11.10 , 84.00 , 941.00 , 0.00 , 24.80
176178 , 2023-09-25 06:18:47 , 11.10 , 84.00 , 941.00 , 0.00 , 24.70
176177 , 2023-09-25 06:17:45 , 11.10 , 84.00 , 941.00 , 0.00 , 24.60
176176 , 2023-09-25 06:16:44 , 11.10 , 84.00 , 941.00 , 0.00 , 24.50
176175 , 2023-09-25 06:15:42 , 11.10 , 84.00 , 941.00 , 0.00 , 24.40
176174 , 2023-09-25 06:14:41 , 11.10 , 84.00 , 941.00 , 0.00 , 24.30
176173 , 2023-09-25 06:13:39 , 11.10 , 84.00 , 941.00 , 0.00 , 24.20
176172 , 2023-09-25 06:12:38 , 11.10 , 84.00 , 941.00 , 0.00 , 24.10
176171 , 2023-09-25 06:11:36 , 11.10 , 84.00 , 941.00 , 0.00 , 24.00
176170 , 2023-09-25 06:10:35 , 11.10 , 84.00 , 941.00 , 0.00 , 23.90
176169 , 2023-09-25 06:09:33 , 11.10 , 84.00 , 941.00 , 0.00 , 23.80
176168 , 2023-09-25 06:08:32 , 11.10 , 84.00 , 941.00 , 0.00 , 23.70
176167 , 2023-09-25 06:07:30 , 11.10 , 84.00 , 941.00 , 0.00 , 23.60
176166 , 2023-09-25 06:06:29 , 11.00 , 84.00 , 941.00 , 0.00 , 23.50
176165 , 2023-09-25 06:05:27 , 11.00 , 85.00 , 941.00 , 0.00 , 23.40
176164 , 2023-09-25 06:04:26 , 11.00 , 85.00 , 941.00 , 0.00 , 23.20
176163 , 2023-09-25 06:03:24 , 11.00 , 85.00 , 941.00 , 0.00 , 23.20
176162 , 2023-09-25 06:02:22 , 11.00 , 85.00 , 941.00 , 0.00 , 23.00
176161 , 2023-09-25 06:01:21 , 11.00 , 85.00 , 941.00 , 0.00 , 23.00
176160 , 2023-09-25 06:00:03 , 11.00 , 85.00 , 941.00 , 0.00 , 22.80
176159 , 2023-09-25 05:59:01 , 11.00 , 85.00 , 941.00 , 0.00 , 22.70
176158 , 2023-09-25 05:58:00 , 11.00 , 84.00 , 941.00 , 0.00 , 22.60
176157 , 2023-09-25 05:56:58 , 11.00 , 84.00 , 941.00 , 0.00 , 22.40
176156 , 2023-09-25 05:55:57 , 11.00 , 84.00 , 941.00 , 0.00 , 22.40
176155 , 2023-09-25 05:54:55 , 11.00 , 84.00 , 941.00 , 0.00 , 22.20
176154 , 2023-09-25 05:53:53 , 11.00 , 84.00 , 941.00 , 0.00 , 22.10
176153 , 2023-09-25 05:52:52 , 10.90 , 84.00 , 941.00 , 0.00 , 22.00
176152 , 2023-09-25 05:51:50 , 10.90 , 84.00 , 941.00 , 0.00 , 21.90
176151 , 2023-09-25 05:50:49 , 10.90 , 84.00 , 941.00 , 0.00 , 21.80
176150 , 2023-09-25 05:49:47 , 10.90 , 84.00 , 941.00 , 0.00 , 21.60
176149 , 2023-09-25 05:48:46 , 10.90 , 84.00 , 941.00 , 0.00 , 21.50
176148 , 2023-09-25 05:47:44 , 11.00 , 84.00 , 941.00 , 0.00 , 21.40
176147 , 2023-09-25 05:46:42 , 10.90 , 84.00 , 941.00 , 0.00 , 21.20
176146 , 2023-09-25 05:45:41 , 11.00 , 84.00 , 941.00 , 0.00 , 21.10
176145 , 2023-09-25 05:44:39 , 11.00 , 84.00 , 941.00 , 0.00 , 21.00
176144 , 2023-09-25 05:43:38 , 11.00 , 84.00 , 941.00 , 0.00 , 20.90
176143 , 2023-09-25 05:42:36 , 11.00 , 84.00 , 941.00 , 0.00 , 20.80
176142 , 2023-09-25 05:41:35 , 11.00 , 84.00 , 941.00 , 0.00 , 20.60
176141 , 2023-09-25 05:40:33 , 11.00 , 84.00 , 941.00 , 0.00 , 20.40
176140 , 2023-09-25 05:39:32 , 11.00 , 84.00 , 941.00 , 0.00 , 20.40
176139 , 2023-09-25 05:38:30 , 11.00 , 84.00 , 941.00 , 0.00 , 20.20
176138 , 2023-09-25 05:37:28 , 11.00 , 83.00 , 941.00 , 0.00 , 20.10
176137 , 2023-09-25 05:36:27 , 11.00 , 83.00 , 941.00 , 0.00 , 19.90
176136 , 2023-09-25 05:35:25 , 11.00 , 83.00 , 941.00 , 0.00 , 19.70
176135 , 2023-09-25 05:34:24 , 11.00 , 83.00 , 941.00 , 0.00 , 19.50
176134 , 2023-09-25 05:33:22 , 11.00 , 83.00 , 941.00 , 0.00 , 19.30
176133 , 2023-09-25 05:32:21 , 11.00 , 83.00 , 941.00 , 0.00 , 19.10
176132 , 2023-09-25 05:31:19 , 11.00 , 83.00 , 941.00 , 0.00 , 18.90
176131 , 2023-09-25 05:30:17 , 11.00 , 84.00 , 941.00 , 0.00 , 18.70
176130 , 2023-09-25 05:29:16 , 10.90 , 84.00 , 941.00 , 0.00 , 18.40
176129 , 2023-09-25 05:28:14 , 10.90 , 84.00 , 941.00 , 0.00 , 18.20
176128 , 2023-09-25 05:27:13 , 10.90 , 84.00 , 941.00 , 0.00 , 17.90
176127 , 2023-09-25 05:26:11 , 10.90 , 84.00 , 941.00 , 0.00 , 17.70
176126 , 2023-09-25 05:25:10 , 10.90 , 84.00 , 941.00 , 0.00 , 17.40
176125 , 2023-09-25 05:24:08 , 11.00 , 84.00 , 941.00 , 0.00 , 17.20
176124 , 2023-09-25 05:23:06 , 10.90 , 84.00 , 941.00 , 0.00 , 17.00
176123 , 2023-09-25 05:22:05 , 10.90 , 84.00 , 941.00 , 0.00 , 16.80
176122 , 2023-09-25 05:21:03 , 10.90 , 84.00 , 941.00 , 0.00 , 16.50
176121 , 2023-09-25 05:20:02 , 11.00 , 84.00 , 941.00 , 0.00 , 16.20
176120 , 2023-09-25 05:19:00 , 10.90 , 84.00 , 941.00 , 0.00 , 15.90
176119 , 2023-09-25 05:17:59 , 10.90 , 83.00 , 941.00 , 0.00 , 15.60
176118 , 2023-09-25 05:16:57 , 10.90 , 83.00 , 941.00 , 0.00 , 15.20
176117 , 2023-09-25 05:15:55 , 10.90 , 83.00 , 941.00 , 0.00 , 14.90
176116 , 2023-09-25 05:14:54 , 10.90 , 83.00 , 941.00 , 0.00 , 14.60
176115 , 2023-09-25 05:13:52 , 10.90 , 83.00 , 941.00 , 0.00 , 14.20
176114 , 2023-09-25 05:12:51 , 10.90 , 83.00 , 941.00 , 0.00 , 13.90
176113 , 2023-09-25 05:11:49 , 10.90 , 84.00 , 941.00 , 0.00 , 13.40
176112 , 2023-09-25 05:10:47 , 10.80 , 83.00 , 941.00 , 0.00 , 13.10
176111 , 2023-09-25 05:09:46 , 10.80 , 83.00 , 941.00 , 0.00 , 12.70
176110 , 2023-09-25 05:08:44 , 10.80 , 84.00 , 941.00 , 0.00 , 12.20
176109 , 2023-09-25 05:07:42 , 10.80 , 83.00 , 941.00 , 0.00 , 11.90
176108 , 2023-09-25 05:06:41 , 10.70 , 84.00 , 941.00 , 0.00 , 11.60
176107 , 2023-09-25 05:05:39 , 10.70 , 83.00 , 941.00 , 0.00 , 11.20
176106 , 2023-09-25 05:04:38 , 10.70 , 84.00 , 941.00 , 0.00 , 10.90
176105 , 2023-09-25 05:03:36 , 10.60 , 84.00 , 941.00 , 0.00 , 10.70
176104 , 2023-09-25 05:02:35 , 10.60 , 84.00 , 941.00 , 0.00 , 10.50
176103 , 2023-09-25 05:01:33 , 10.50 , 85.00 , 941.00 , 0.00 , 10.30
176101 , 2023-09-24 23:58:57 , 14.00 , 72.00 , 941.00 , 0.00 , 23.10
176100 , 2023-09-24 23:57:55 , 14.00 , 72.00 , 941.00 , 0.00 , 22.80
176099 , 2023-09-24 23:56:53 , 14.00 , 72.00 , 941.00 , 0.00 , 22.60
176098 , 2023-09-24 23:55:52 , 14.20 , 71.00 , 941.00 , 0.00 , 22.20
176097 , 2023-09-24 23:54:50 , 14.20 , 71.00 , 941.00 , 0.00 , 22.00
176096 , 2023-09-24 23:53:49 , 14.20 , 71.00 , 941.00 , 0.00 , 21.80
176095 , 2023-09-24 23:52:47 , 14.20 , 71.00 , 941.00 , 0.00 , 21.50
176094 , 2023-09-24 23:51:46 , 14.20 , 71.00 , 941.00 , 0.00 , 21.50
176093 , 2023-09-24 23:50:44 , 14.20 , 71.00 , 941.00 , 0.00 , 21.90
176092 , 2023-09-24 23:49:43 , 14.20 , 70.00 , 941.00 , 0.00 , 22.30
176091 , 2023-09-24 23:48:41 , 14.20 , 70.00 , 941.00 , 0.00 , 22.80
176090 , 2023-09-24 23:47:40 , 14.20 , 70.00 , 941.00 , 0.00 , 23.20
176102 , 2023-09-24 23:47:03 , 10.40 , 85.00 , 941.00 , 10.00 , 10.20
176089 , 2023-09-24 23:46:38 , 14.30 , 70.00 , 941.00 , 0.00 , 23.80
176088 , 2023-09-24 23:45:37 , 14.20 , 70.00 , 941.00 , 0.00 , 24.40
176087 , 2023-09-24 23:44:35 , 14.20 , 71.00 , 941.00 , 0.00 , 25.20
176086 , 2023-09-24 23:43:33 , 14.20 , 71.00 , 941.00 , 0.00 , 26.20
176085 , 2023-09-24 23:42:32 , 14.20 , 71.00 , 941.00 , 0.00 , 27.10
176084 , 2023-09-24 23:41:30 , 14.20 , 71.00 , 941.00 , 0.00 , 27.00
176083 , 2023-09-24 23:40:29 , 14.20 , 71.00 , 941.00 , 0.00 , 26.90
176082 , 2023-09-24 23:39:27 , 14.20 , 71.00 , 941.00 , 0.00 , 26.60
176081 , 2023-09-24 23:38:26 , 14.20 , 70.00 , 941.00 , 0.00 , 26.40
176080 , 2023-09-24 23:37:24 , 14.20 , 71.00 , 941.00 , 0.00 , 26.20
176079 , 2023-09-24 23:36:23 , 14.20 , 71.00 , 941.00 , 0.00 , 26.00
176078 , 2023-09-24 23:35:21 , 14.20 , 71.00 , 941.00 , 0.00 , 25.80
176077 , 2023-09-24 23:34:20 , 14.20 , 70.00 , 941.00 , 0.00 , 25.60
176076 , 2023-09-24 23:33:18 , 14.20 , 70.00 , 941.00 , 0.00 , 25.30
176075 , 2023-09-24 23:32:17 , 14.30 , 70.00 , 941.00 , 0.00 , 25.10
176074 , 2023-09-24 23:31:15 , 14.30 , 70.00 , 941.00 , 0.00 , 24.80
176073 , 2023-09-24 23:30:13 , 14.30 , 70.00 , 941.00 , 0.00 , 24.60
176072 , 2023-09-24 23:29:12 , 14.30 , 69.00 , 941.00 , 0.00 , 24.20
176071 , 2023-09-24 23:28:10 , 14.40 , 69.00 , 941.00 , 0.00 , 24.00
176070 , 2023-09-24 23:27:09 , 14.40 , 69.00 , 941.00 , 0.00 , 23.80
176069 , 2023-09-24 23:26:07 , 14.40 , 69.00 , 941.00 , 0.00 , 23.40
176068 , 2023-09-24 23:25:06 , 14.40 , 69.00 , 941.00 , 0.00 , 23.10
176067 , 2023-09-24 23:24:04 , 14.40 , 68.00 , 941.00 , 0.00 , 22.80
176066 , 2023-09-24 23:23:03 , 14.40 , 68.00 , 941.00 , 0.00 , 22.50
176065 , 2023-09-24 23:22:01 , 14.40 , 68.00 , 941.00 , 0.00 , 22.20
176064 , 2023-09-24 23:20:59 , 14.40 , 68.00 , 941.00 , 0.00 , 21.90
176063 , 2023-09-24 23:19:58 , 14.50 , 68.00 , 941.00 , 0.00 , 21.60
176062 , 2023-09-24 23:18:56 , 14.50 , 68.00 , 941.00 , 0.00 , 21.40
176061 , 2023-09-24 23:17:55 , 14.50 , 68.00 , 941.00 , 0.00 , 21.40
176060 , 2023-09-24 23:16:53 , 14.50 , 68.00 , 941.00 , 0.00 , 21.60
176059 , 2023-09-24 23:15:52 , 14.50 , 68.00 , 941.00 , 0.00 , 22.00
176058 , 2023-09-24 23:14:49 , 14.50 , 68.00 , 941.00 , 0.00 , 22.40
176057 , 2023-09-24 23:13:48 , 14.50 , 67.00 , 941.00 , 10.00 , 22.80
176056 , 2023-09-24 23:12:46 , 14.50 , 68.00 , 941.00 , 0.00 , 23.30
176055 , 2023-09-24 23:11:44 , 14.50 , 68.00 , 941.00 , 0.00 , 23.90
176054 , 2023-09-24 23:10:43 , 14.50 , 68.00 , 941.00 , 0.00 , 24.50
176053 , 2023-09-24 23:09:41 , 14.40 , 68.00 , 941.00 , 0.00 , 25.20
176052 , 2023-09-24 23:08:40 , 14.40 , 68.00 , 941.00 , 0.00 , 26.30
176051 , 2023-09-24 23:07:38 , 14.30 , 68.00 , 941.00 , 0.00 , 27.00
176050 , 2023-09-24 23:02:30 , 14.30 , 68.00 , 941.00 , 0.00 , 26.10
176049 , 2023-09-24 23:01:28 , 14.40 , 68.00 , 941.00 , 0.00 , 25.90
176048 , 2023-09-24 23:00:26 , 14.40 , 68.00 , 941.00 , 0.00 , 25.80
176047 , 2023-09-24 22:59:25 , 14.40 , 68.00 , 941.00 , 0.00 , 25.60
176046 , 2023-09-24 22:58:23 , 14.40 , 67.00 , 941.00 , 0.00 , 25.40
176045 , 2023-09-24 22:57:22 , 14.50 , 67.00 , 941.00 , 0.00 , 25.20
176044 , 2023-09-24 22:56:20 , 14.40 , 67.00 , 941.00 , 0.00 , 25.00
176043 , 2023-09-24 22:55:19 , 14.40 , 67.00 , 941.00 , 0.00 , 24.80
176042 , 2023-09-24 22:54:17 , 14.40 , 67.00 , 941.00 , 0.00 , 24.60
176041 , 2023-09-24 22:53:16 , 14.40 , 67.00 , 941.00 , 0.00 , 24.30
176040 , 2023-09-24 22:52:14 , 14.50 , 67.00 , 941.00 , 0.00 , 24.10
176039 , 2023-09-24 22:51:12 , 14.50 , 67.00 , 941.00 , 0.00 , 23.90
176038 , 2023-09-24 22:50:11 , 14.40 , 67.00 , 941.00 , 0.00 , 23.60
176037 , 2023-09-24 22:49:09 , 14.40 , 67.00 , 941.00 , 0.00 , 23.30
176036 , 2023-09-24 22:48:08 , 14.40 , 67.00 , 941.00 , 0.00 , 23.00
176035 , 2023-09-24 22:47:06 , 14.30 , 67.00 , 941.00 , 0.00 , 22.80
176034 , 2023-09-24 22:46:05 , 14.40 , 67.00 , 941.00 , 0.00 , 22.40
176033 , 2023-09-24 22:45:03 , 14.40 , 67.00 , 941.00 , 0.00 , 22.10
176032 , 2023-09-24 22:44:02 , 14.40 , 67.00 , 941.00 , 0.00 , 21.80
176031 , 2023-09-24 22:43:00 , 14.40 , 67.00 , 941.00 , 0.00 , 21.60
176030 , 2023-09-24 22:41:59 , 14.40 , 67.00 , 941.00 , 0.00 , 21.30
176029 , 2023-09-24 22:40:57 , 14.50 , 67.00 , 941.00 , 0.00 , 21.30
176028 , 2023-09-24 22:39:55 , 14.40 , 67.00 , 941.00 , 0.00 , 21.40
176027 , 2023-09-24 22:38:54 , 14.40 , 67.00 , 941.00 , 0.00 , 21.80
176026 , 2023-09-24 22:37:52 , 14.40 , 67.00 , 941.00 , 0.00 , 22.20
176025 , 2023-09-24 22:36:51 , 14.40 , 67.00 , 941.00 , 0.00 , 22.70
176024 , 2023-09-24 22:35:49 , 14.30 , 67.00 , 941.00 , 0.00 , 23.10
176023 , 2023-09-24 22:34:48 , 14.30 , 67.00 , 941.00 , 0.00 , 23.60
176022 , 2023-09-24 22:33:46 , 14.30 , 67.00 , 941.00 , 0.00 , 24.20
176021 , 2023-09-24 22:32:44 , 14.30 , 67.00 , 941.00 , 0.00 , 24.80
176020 , 2023-09-24 22:31:43 , 14.30 , 67.00 , 941.00 , 0.00 , 25.60
176019 , 2023-09-24 22:30:41 , 14.30 , 67.00 , 941.00 , 0.00 , 26.70
176018 , 2023-09-24 22:29:40 , 14.40 , 67.00 , 941.00 , 0.00 , 27.20
176017 , 2023-09-24 22:28:38 , 14.30 , 67.00 , 941.00 , 0.00 , 27.00
176016 , 2023-09-24 22:27:37 , 14.30 , 67.00 , 941.00 , 0.00 , 26.90
176015 , 2023-09-24 22:26:35 , 14.30 , 67.00 , 941.00 , 0.00 , 26.70
176014 , 2023-09-24 22:25:33 , 14.30 , 67.00 , 941.00 , 0.00 , 26.50
176013 , 2023-09-24 22:24:32 , 14.30 , 67.00 , 941.00 , 0.00 , 26.30
176012 , 2023-09-24 22:23:30 , 14.30 , 67.00 , 941.00 , 0.00 , 26.20
176011 , 2023-09-24 22:22:29 , 14.40 , 67.00 , 941.00 , 0.00 , 26.10
176010 , 2023-09-24 22:21:27 , 14.40 , 67.00 , 941.00 , 0.00 , 25.90
176009 , 2023-09-24 22:20:26 , 14.50 , 66.00 , 941.00 , 0.00 , 25.60
176008 , 2023-09-24 22:19:24 , 14.50 , 66.00 , 941.00 , 0.00 , 25.40
176007 , 2023-09-24 22:18:23 , 14.40 , 67.00 , 941.00 , 0.00 , 25.20
176006 , 2023-09-24 22:17:21 , 14.50 , 67.00 , 941.00 , 0.00 , 25.10
176005 , 2023-09-24 22:16:19 , 14.50 , 66.00 , 941.00 , 0.00 , 24.90
176004 , 2023-09-24 22:15:18 , 14.60 , 66.00 , 941.00 , 0.00 , 24.70
176003 , 2023-09-24 22:14:16 , 14.70 , 66.00 , 941.00 , 0.00 , 24.50
176002 , 2023-09-24 22:13:15 , 14.80 , 66.00 , 941.00 , 0.00 , 24.20
176001 , 2023-09-24 22:12:13 , 14.90 , 65.00 , 941.00 , 0.00 , 24.00
176000 , 2023-09-24 22:11:12 , 14.80 , 65.00 , 941.00 , 0.00 , 23.80
175999 , 2023-09-24 22:10:10 , 14.80 , 65.00 , 941.00 , 0.00 , 23.50
175998 , 2023-09-24 22:09:09 , 14.80 , 65.00 , 941.00 , 0.00 , 23.20
175997 , 2023-09-24 22:08:07 , 14.80 , 66.00 , 941.00 , 0.00 , 22.90
175996 , 2023-09-24 22:07:05 , 14.80 , 65.00 , 941.00 , 0.00 , 22.60
175995 , 2023-09-24 22:06:04 , 14.90 , 65.00 , 941.00 , 0.00 , 22.30
175994 , 2023-09-24 22:05:02 , 15.00 , 65.00 , 941.00 , 0.00 , 21.90
175993 , 2023-09-24 22:04:01 , 15.00 , 64.00 , 941.00 , 0.00 , 21.50
175992 , 2023-09-24 22:02:59 , 15.10 , 64.00 , 941.00 , 0.00 , 21.10
175991 , 2023-09-24 22:01:58 , 15.10 , 64.00 , 941.00 , 0.00 , 20.70
175990 , 2023-09-24 21:56:59 , 15.20 , 64.00 , 941.00 , 0.00 , 19.90
175989 , 2023-09-24 21:55:58 , 15.20 , 64.00 , 941.00 , 0.00 , 20.10
175988 , 2023-09-24 21:54:56 , 15.30 , 66.00 , 941.00 , 0.00 , 20.20
175987 , 2023-09-24 21:53:55 , 15.20 , 64.00 , 941.00 , 0.00 , 20.30
175986 , 2023-09-24 21:52:53 , 15.30 , 64.00 , 941.00 , 0.00 , 20.40
175985 , 2023-09-24 21:51:51 , 15.20 , 64.00 , 941.00 , 0.00 , 20.60
175984 , 2023-09-24 21:50:50 , 15.10 , 64.00 , 941.00 , 0.00 , 20.80
175983 , 2023-09-24 21:49:48 , 15.20 , 64.00 , 941.00 , 0.00 , 20.90
175982 , 2023-09-24 21:48:46 , 15.20 , 64.00 , 941.00 , 0.00 , 21.20
175981 , 2023-09-24 21:47:45 , 15.20 , 64.00 , 941.00 , 0.00 , 21.30
175980 , 2023-09-24 21:46:43 , 15.20 , 64.00 , 941.00 , 0.00 , 21.70
175979 , 2023-09-24 21:45:42 , 15.20 , 64.00 , 941.00 , 0.00 , 21.90
175978 , 2023-09-24 21:44:40 , 15.30 , 63.00 , 941.00 , 0.00 , 22.30
175977 , 2023-09-24 21:43:38 , 15.20 , 64.00 , 941.00 , 0.00 , 22.70
175976 , 2023-09-24 21:42:37 , 15.20 , 64.00 , 941.00 , 0.00 , 23.10
175975 , 2023-09-24 21:41:35 , 15.20 , 64.00 , 941.00 , 0.00 , 23.60
175974 , 2023-09-24 21:40:34 , 15.20 , 63.00 , 941.00 , 0.00 , 24.20
175973 , 2023-09-24 21:39:32 , 15.30 , 63.00 , 941.00 , 0.00 , 24.70
175972 , 2023-09-24 21:38:31 , 15.30 , 63.00 , 941.00 , 0.00 , 25.40
175971 , 2023-09-24 21:37:29 , 15.30 , 63.00 , 941.00 , 0.00 , 26.20
175970 , 2023-09-24 21:36:27 , 15.20 , 63.00 , 941.00 , 0.00 , 27.10
175969 , 2023-09-24 21:35:26 , 15.20 , 64.00 , 941.00 , 0.00 , 27.00
175968 , 2023-09-24 21:34:24 , 15.20 , 64.00 , 941.00 , 0.00 , 26.90
175967 , 2023-09-24 21:33:23 , 15.20 , 64.00 , 941.00 , 0.00 , 26.70
175966 , 2023-09-24 21:32:21 , 15.30 , 63.00 , 941.00 , 0.00 , 26.60
175965 , 2023-09-24 21:31:20 , 15.30 , 63.00 , 941.00 , 0.00 , 26.40
175964 , 2023-09-24 21:30:18 , 15.40 , 63.00 , 941.00 , 0.00 , 26.30
175963 , 2023-09-24 21:29:16 , 15.40 , 63.00 , 941.00 , 0.00 , 26.10
175962 , 2023-09-24 21:28:15 , 15.50 , 62.00 , 941.00 , 0.00 , 25.90
175961 , 2023-09-24 21:27:13 , 15.50 , 62.00 , 941.00 , 0.00 , 25.70
175960 , 2023-09-24 21:26:12 , 15.40 , 63.00 , 941.00 , 0.00 , 25.50
175959 , 2023-09-24 21:25:10 , 15.40 , 63.00 , 941.00 , 0.00 , 25.20
175958 , 2023-09-24 21:24:09 , 15.40 , 63.00 , 941.00 , 0.00 , 25.00
175957 , 2023-09-24 21:23:07 , 15.40 , 63.00 , 941.00 , 0.00 , 24.80
175956 , 2023-09-24 21:22:05 , 15.40 , 63.00 , 941.00 , 0.00 , 24.50
175955 , 2023-09-24 21:21:04 , 15.60 , 63.00 , 941.00 , 0.00 , 24.20
175954 , 2023-09-24 21:20:02 , 15.50 , 62.00 , 941.00 , 0.00 , 23.90
175953 , 2023-09-24 21:19:00 , 15.50 , 62.00 , 941.00 , 0.00 , 23.60
175952 , 2023-09-24 21:17:59 , 15.50 , 63.00 , 941.00 , 0.00 , 23.10
175951 , 2023-09-24 21:16:57 , 15.60 , 62.00 , 941.00 , 0.00 , 22.80
175950 , 2023-09-24 21:15:56 , 15.60 , 62.00 , 941.00 , 0.00 , 22.50
175949 , 2023-09-24 21:14:54 , 15.70 , 62.00 , 941.00 , 0.00 , 22.10
175948 , 2023-09-24 21:13:53 , 15.70 , 62.00 , 941.00 , 0.00 , 21.80
175947 , 2023-09-24 21:12:51 , 15.70 , 62.00 , 941.00 , 0.00 , 21.40
175946 , 2023-09-24 21:11:49 , 15.80 , 62.00 , 941.00 , 0.00 , 21.00
175945 , 2023-09-24 21:10:48 , 15.90 , 62.00 , 941.00 , 0.00 , 20.70
175944 , 2023-09-24 21:09:46 , 15.90 , 61.00 , 941.00 , 0.00 , 20.70
175943 , 2023-09-24 21:08:45 , 15.90 , 62.00 , 941.00 , 0.00 , 20.90
175942 , 2023-09-24 21:07:43 , 15.90 , 61.00 , 941.00 , 0.00 , 21.00
175941 , 2023-09-24 21:06:41 , 15.90 , 61.00 , 941.00 , 0.00 , 21.10
175940 , 2023-09-24 21:05:40 , 15.90 , 61.00 , 941.00 , 0.00 , 21.40
175939 , 2023-09-24 21:04:38 , 16.00 , 61.00 , 941.00 , 0.00 , 21.60
175938 , 2023-09-24 21:03:37 , 16.10 , 61.00 , 941.00 , 0.00 , 21.90
175937 , 2023-09-24 21:02:35 , 16.10 , 60.00 , 941.00 , 0.00 , 22.20
175936 , 2023-09-24 21:01:33 , 16.10 , 60.00 , 941.00 , 0.00 , 22.50
175935 , 2023-09-24 21:00:32 , 16.10 , 60.00 , 941.00 , 0.00 , 22.90
175934 , 2023-09-24 20:59:30 , 16.10 , 60.00 , 941.00 , 0.00 , 23.40
175933 , 2023-09-24 20:58:29 , 16.20 , 60.00 , 941.00 , 0.00 , 23.80
175932 , 2023-09-24 20:57:27 , 16.10 , 62.00 , 941.00 , 0.00 , 24.30
175931 , 2023-09-24 20:56:25 , 16.10 , 61.00 , 941.00 , 0.00 , 24.90
175930 , 2023-09-24 20:51:29 , 16.20 , 60.00 , 941.00 , 0.00 , 26.90
175929 , 2023-09-24 20:50:27 , 16.20 , 60.00 , 941.00 , 0.00 , 26.70
175928 , 2023-09-24 20:49:26 , 16.20 , 60.00 , 941.00 , 0.00 , 26.50
175927 , 2023-09-24 20:48:24 , 16.30 , 60.00 , 941.00 , 0.00 , 26.30
175926 , 2023-09-24 20:47:23 , 16.40 , 60.00 , 941.00 , 0.00 , 26.20
175925 , 2023-09-24 20:46:21 , 16.40 , 60.00 , 941.00 , 0.00 , 26.00
175924 , 2023-09-24 20:45:19 , 16.40 , 60.00 , 941.00 , 0.00 , 25.80
175923 , 2023-09-24 20:44:18 , 16.40 , 59.00 , 941.00 , 0.00 , 25.60
175922 , 2023-09-24 20:43:16 , 16.50 , 60.00 , 941.00 , 0.00 , 25.40
175921 , 2023-09-24 20:42:14 , 16.50 , 59.00 , 941.00 , 0.00 , 25.20
175920 , 2023-09-24 20:41:13 , 16.50 , 59.00 , 941.00 , 0.00 , 24.90
175919 , 2023-09-24 20:40:11 , 16.60 , 59.00 , 941.00 , 0.00 , 24.70
175918 , 2023-09-24 20:39:09 , 16.60 , 59.00 , 941.00 , 0.00 , 24.50
175917 , 2023-09-24 20:38:08 , 16.60 , 59.00 , 941.00 , 0.00 , 24.20
175916 , 2023-09-24 20:37:06 , 16.60 , 59.00 , 941.00 , 0.00 , 24.00
175915 , 2023-09-24 20:36:05 , 16.60 , 59.00 , 941.00 , 0.00 , 23.70
175914 , 2023-09-24 20:35:03 , 16.70 , 59.00 , 941.00 , 0.00 , 23.40
175913 , 2023-09-24 20:34:02 , 16.70 , 59.00 , 941.00 , 0.00 , 23.10
175912 , 2023-09-24 20:33:00 , 16.70 , 59.00 , 941.00 , 0.00 , 22.80
175911 , 2023-09-24 20:31:58 , 16.70 , 59.00 , 941.00 , 0.00 , 22.40
175910 , 2023-09-24 20:30:57 , 16.80 , 59.00 , 941.00 , 0.00 , 22.10
175909 , 2023-09-24 20:29:55 , 16.80 , 59.00 , 941.00 , 0.00 , 21.70
175908 , 2023-09-24 20:28:53 , 16.90 , 58.00 , 941.00 , 0.00 , 21.40
175907 , 2023-09-24 20:27:52 , 17.00 , 58.00 , 941.00 , 0.00 , 20.90
175906 , 2023-09-24 20:26:50 , 17.00 , 58.00 , 941.00 , 0.00 , 20.60
175905 , 2023-09-24 20:25:49 , 17.00 , 58.00 , 941.00 , 0.00 , 20.20
175904 , 2023-09-24 20:24:47 , 17.10 , 58.00 , 941.00 , 0.00 , 20.10
175903 , 2023-09-24 20:23:45 , 17.00 , 58.00 , 941.00 , 0.00 , 20.10
175902 , 2023-09-24 20:22:44 , 17.00 , 58.00 , 941.00 , 0.00 , 20.10
175901 , 2023-09-24 20:21:42 , 17.10 , 58.00 , 941.00 , 0.00 , 20.10
175900 , 2023-09-24 20:20:40 , 17.10 , 58.00 , 941.00 , 0.00 , 20.20
175899 , 2023-09-24 20:19:39 , 17.10 , 58.00 , 941.00 , 0.00 , 20.20
175898 , 2023-09-24 20:18:37 , 17.20 , 58.00 , 941.00 , 0.00 , 20.30
175897 , 2023-09-24 20:17:36 , 17.30 , 58.00 , 941.00 , 0.00 , 20.20
175896 , 2023-09-24 20:16:34 , 17.30 , 58.00 , 941.00 , 0.00 , 20.30
175895 , 2023-09-24 20:15:32 , 17.30 , 58.00 , 941.00 , 0.00 , 20.40
175894 , 2023-09-24 20:14:31 , 17.40 , 58.00 , 941.00 , 0.00 , 20.40
175893 , 2023-09-24 20:13:29 , 17.40 , 58.00 , 941.00 , 0.00 , 20.50
175892 , 2023-09-24 20:12:27 , 17.60 , 57.00 , 941.00 , 0.00 , 20.50
175891 , 2023-09-24 20:11:25 , 17.60 , 57.00 , 941.00 , 0.00 , 20.50
175890 , 2023-09-24 20:10:24 , 17.70 , 57.00 , 941.00 , 0.00 , 20.60
175889 , 2023-09-24 20:09:22 , 17.80 , 57.00 , 941.00 , 0.00 , 20.60
175888 , 2023-09-24 20:08:20 , 17.90 , 56.00 , 941.00 , 10.00 , 20.60
175887 , 2023-09-24 20:07:19 , 18.00 , 56.00 , 941.00 , 0.00 , 20.60
175886 , 2023-09-24 20:06:17 , 17.90 , 56.00 , 941.00 , 0.00 , 20.70
175885 , 2023-09-24 20:05:15 , 17.90 , 57.00 , 941.00 , 10.00 , 20.70
175884 , 2023-09-24 20:04:14 , 18.10 , 57.00 , 941.00 , 0.00 , 20.80
175883 , 2023-09-24 20:03:12 , 18.10 , 56.00 , 941.00 , 0.00 , 20.80
175882 , 2023-09-24 20:02:10 , 18.20 , 56.00 , 941.00 , 0.00 , 20.90
175881 , 2023-09-24 20:01:09 , 18.20 , 56.00 , 941.00 , 0.00 , 20.90
175880 , 2023-09-24 20:00:07 , 18.20 , 56.00 , 941.00 , 0.00 , 20.90
175879 , 2023-09-24 19:59:05 , 18.40 , 56.00 , 941.00 , 0.00 , 21.00
175878 , 2023-09-24 19:58:03 , 18.50 , 55.00 , 941.00 , 0.00 , 21.00
175877 , 2023-09-24 19:57:02 , 18.60 , 55.00 , 941.00 , 0.00 , 21.10
175876 , 2023-09-24 19:56:00 , 18.60 , 55.00 , 941.00 , 0.00 , 21.10
175875 , 2023-09-24 19:54:58 , 18.70 , 54.00 , 941.00 , 0.00 , 21.20
175874 , 2023-09-24 19:53:57 , 18.80 , 54.00 , 941.00 , 0.00 , 21.20
175873 , 2023-09-24 19:52:55 , 19.00 , 54.00 , 941.00 , 0.00 , 21.30
175872 , 2023-09-24 19:51:53 , 19.10 , 54.00 , 941.00 , 0.00 , 21.40
175871 , 2023-09-24 19:50:51 , 19.10 , 55.00 , 941.00 , 0.00 , 21.40
175870 , 2023-09-24 19:45:53 , 19.30 , 54.00 , 941.00 , 0.00 , 21.60
175869 , 2023-09-24 19:44:51 , 19.30 , 54.00 , 941.00 , 0.00 , 21.60
175868 , 2023-09-24 19:43:49 , 19.40 , 53.00 , 941.00 , 0.00 , 21.80
175867 , 2023-09-24 19:42:48 , 19.50 , 53.00 , 941.00 , 0.00 , 21.80
175866 , 2023-09-24 19:41:46 , 19.70 , 53.00 , 941.00 , 0.00 , 21.90
175865 , 2023-09-24 19:40:44 , 19.80 , 52.00 , 941.00 , 0.00 , 22.00
175864 , 2023-09-24 19:39:43 , 19.80 , 52.00 , 941.00 , 0.00 , 22.10
175863 , 2023-09-24 19:38:41 , 20.00 , 52.00 , 941.00 , 0.00 , 22.10
175862 , 2023-09-24 19:37:40 , 20.10 , 52.00 , 941.00 , 0.00 , 22.20
175861 , 2023-09-24 19:36:38 , 20.10 , 52.00 , 941.00 , 0.00 , 22.20
175860 , 2023-09-24 19:35:36 , 20.20 , 52.00 , 941.00 , 0.00 , 22.30
175859 , 2023-09-24 19:34:35 , 20.30 , 51.00 , 941.00 , 0.00 , 22.40
175858 , 2023-09-24 19:33:33 , 20.40 , 52.00 , 941.00 , 0.00 , 22.50
175857 , 2023-09-24 19:32:31 , 20.50 , 51.00 , 941.00 , 0.00 , 22.60
175856 , 2023-09-24 19:31:30 , 20.50 , 50.00 , 941.00 , 0.00 , 22.80
175855 , 2023-09-24 19:30:28 , 20.80 , 50.00 , 941.00 , 0.00 , 22.80
175854 , 2023-09-24 19:29:27 , 20.90 , 50.00 , 941.00 , 0.00 , 22.90
175853 , 2023-09-24 19:28:25 , 21.00 , 49.00 , 941.00 , 0.00 , 23.00
175852 , 2023-09-24 19:27:23 , 21.20 , 50.00 , 941.00 , 0.00 , 23.20
175851 , 2023-09-24 19:26:21 , 21.20 , 50.00 , 941.00 , 0.00 , 23.30
175850 , 2023-09-24 19:25:20 , 21.40 , 49.00 , 941.00 , 0.00 , 23.40
175849 , 2023-09-24 19:24:18 , 21.30 , 51.00 , 941.00 , 0.00 , 23.40
175848 , 2023-09-24 19:23:17 , 21.30 , 49.00 , 941.00 , 0.00 , 23.60
175847 , 2023-09-24 19:22:15 , 21.50 , 50.00 , 941.00 , 0.00 , 23.70
175846 , 2023-09-24 19:21:13 , 21.60 , 50.00 , 941.00 , 0.00 , 23.80
175845 , 2023-09-24 19:20:12 , 21.60 , 48.00 , 941.00 , 0.00 , 23.90
175844 , 2023-09-24 19:19:10 , 21.80 , 48.00 , 941.00 , 0.00 , 24.10
175843 , 2023-09-24 19:18:08 , 21.80 , 47.00 , 941.00 , 0.00 , 24.20
175842 , 2023-09-24 19:17:07 , 22.10 , 47.00 , 941.00 , 0.00 , 24.40
175841 , 2023-09-24 19:16:05 , 22.40 , 47.00 , 941.00 , 0.00 , 24.50
175840 , 2023-09-24 19:15:03 , 22.40 , 47.00 , 940.00 , 0.00 , 24.60
175839 , 2023-09-24 19:14:01 , 22.50 , 48.00 , 941.00 , 0.00 , 24.80
175838 , 2023-09-24 19:12:59 , 22.40 , 48.00 , 940.00 , 0.00 , 24.90
175837 , 2023-09-24 19:11:58 , 22.60 , 46.00 , 941.00 , 10.00 , 25.10
175836 , 2023-09-24 19:10:56 , 22.90 , 46.00 , 940.00 , 0.00 , 25.20
175835 , 2023-09-24 19:09:54 , 23.10 , 46.00 , 940.00 , 0.00 , 25.40
175834 , 2023-09-24 19:08:53 , 23.00 , 46.00 , 940.00 , 0.00 , 25.60
175833 , 2023-09-24 19:07:51 , 23.30 , 45.00 , 940.00 , 0.00 , 25.80
175832 , 2023-09-24 19:06:49 , 23.50 , 44.00 , 940.00 , 0.00 , 26.00
175831 , 2023-09-24 19:05:47 , 23.70 , 44.00 , 940.00 , 0.00 , 26.20
175830 , 2023-09-24 19:04:46 , 23.90 , 44.00 , 940.00 , 0.00 , 26.40
175829 , 2023-09-24 19:03:44 , 24.00 , 44.00 , 940.00 , 0.00 , 26.50
175828 , 2023-09-24 19:02:42 , 24.00 , 44.00 , 940.00 , 0.00 , 26.80
175827 , 2023-09-24 19:01:40 , 24.20 , 43.00 , 940.00 , 0.00 , 26.90
175826 , 2023-09-24 19:00:39 , 24.30 , 44.00 , 940.00 , 0.00 , 27.00
175825 , 2023-09-24 18:59:37 , 24.20 , 44.00 , 940.00 , 0.00 , 27.10
175824 , 2023-09-24 18:58:35 , 24.20 , 44.00 , 940.00 , 0.00 , 27.20
175823 , 2023-09-24 18:57:34 , 24.40 , 43.00 , 940.00 , 0.00 , 27.30
175822 , 2023-09-24 18:56:32 , 24.50 , 42.00 , 940.00 , 0.00 , 27.30
175821 , 2023-09-24 18:55:31 , 24.80 , 42.00 , 940.00 , 0.00 , 27.50
175820 , 2023-09-24 18:54:29 , 24.90 , 43.00 , 940.00 , 0.00 , 27.60
175819 , 2023-09-24 18:53:27 , 24.80 , 42.00 , 940.00 , 0.00 , 27.60
175818 , 2023-09-24 18:52:26 , 24.90 , 43.00 , 940.00 , 0.00 , 27.80
175817 , 2023-09-24 18:51:24 , 24.80 , 42.00 , 940.00 , 0.00 , 27.90
175816 , 2023-09-24 18:50:23 , 24.80 , 42.00 , 940.00 , 0.00 , 28.10
175815 , 2023-09-24 18:49:21 , 25.00 , 42.00 , 940.00 , 0.00 , 28.20
175814 , 2023-09-24 18:48:19 , 25.10 , 42.00 , 940.00 , 0.00 , 28.30
175813 , 2023-09-24 18:47:18 , 25.00 , 41.00 , 940.00 , 0.00 , 28.40
175812 , 2023-09-24 18:46:16 , 25.70 , 41.00 , 940.00 , 0.00 , 28.50
175811 , 2023-09-24 18:45:14 , 25.40 , 41.00 , 940.00 , 0.00 , 28.50
175810 , 2023-09-24 18:40:40 , 25.50 , 40.00 , 940.00 , 0.00 , 28.80
175809 , 2023-09-24 18:39:38 , 25.50 , 40.00 , 940.00 , 0.00 , 28.90
175808 , 2023-09-24 18:38:36 , 25.80 , 40.00 , 940.00 , 0.00 , 29.10
175807 , 2023-09-24 18:37:35 , 26.20 , 40.00 , 940.00 , 0.00 , 29.10
175806 , 2023-09-24 18:36:33 , 26.20 , 40.00 , 940.00 , 0.00 , 29.20
175805 , 2023-09-24 18:35:31 , 26.20 , 40.00 , 940.00 , 0.00 , 29.20
175804 , 2023-09-24 18:34:30 , 26.20 , 39.00 , 940.00 , 0.00 , 29.30
175803 , 2023-09-24 18:33:28 , 26.10 , 40.00 , 940.00 , 0.00 , 29.40
175802 , 2023-09-24 18:32:27 , 26.10 , 40.00 , 940.00 , 0.00 , 29.50
175801 , 2023-09-24 18:31:25 , 26.20 , 40.00 , 940.00 , 0.00 , 29.50
175800 , 2023-09-24 18:30:24 , 26.30 , 39.00 , 940.00 , 0.00 , 29.60
175799 , 2023-09-24 18:29:22 , 26.30 , 40.00 , 940.00 , 0.00 , 29.60
175798 , 2023-09-24 18:28:20 , 26.20 , 39.00 , 940.00 , 0.00 , 29.70
175797 , 2023-09-24 18:27:19 , 26.30 , 39.00 , 940.00 , 20.00 , 29.80
175796 , 2023-09-24 18:26:17 , 26.30 , 39.00 , 940.00 , 0.00 , 29.80
175795 , 2023-09-24 18:25:15 , 26.70 , 38.00 , 940.00 , 0.00 , 29.90
175794 , 2023-09-24 18:24:14 , 26.90 , 38.00 , 940.00 , 0.00 , 30.00
175793 , 2023-09-24 18:23:12 , 26.80 , 38.00 , 940.00 , 0.00 , 30.10
175792 , 2023-09-24 18:22:11 , 26.70 , 38.00 , 940.00 , 0.00 , 30.10
175791 , 2023-09-24 18:21:09 , 26.60 , 39.00 , 940.00 , 0.00 , 30.20
175790 , 2023-09-24 18:20:08 , 26.80 , 38.00 , 940.00 , 0.00 , 30.30
175789 , 2023-09-24 18:19:06 , 26.90 , 38.00 , 940.00 , 0.00 , 30.40
175788 , 2023-09-24 18:18:05 , 27.00 , 38.00 , 940.00 , 0.00 , 30.60
175787 , 2023-09-24 18:17:03 , 27.10 , 37.00 , 940.00 , 0.00 , 30.70
175786 , 2023-09-24 18:16:01 , 27.20 , 38.00 , 940.00 , 0.00 , 30.80
175785 , 2023-09-24 18:15:00 , 27.30 , 38.00 , 940.00 , 0.00 , 30.90
175784 , 2023-09-24 18:13:58 , 27.20 , 38.00 , 940.00 , 0.00 , 30.90
175783 , 2023-09-24 18:12:57 , 27.10 , 38.00 , 940.00 , 0.00 , 30.90
175782 , 2023-09-24 18:11:55 , 26.90 , 38.00 , 940.00 , 0.00 , 30.90
175781 , 2023-09-24 18:10:53 , 27.30 , 37.00 , 940.00 , 0.00 , 31.00
175780 , 2023-09-24 18:09:52 , 27.70 , 37.00 , 940.00 , 0.00 , 31.10
175779 , 2023-09-24 18:08:50 , 27.80 , 37.00 , 940.00 , 0.00 , 31.10
175778 , 2023-09-24 18:07:48 , 27.80 , 36.00 , 940.00 , 0.00 , 31.10
175777 , 2023-09-24 18:06:46 , 27.70 , 38.00 , 940.00 , 0.00 , 31.10
175776 , 2023-09-24 18:05:44 , 27.50 , 38.00 , 940.00 , 0.00 , 31.10
175775 , 2023-09-24 18:04:43 , 27.50 , 37.00 , 940.00 , 0.00 , 31.10
175774 , 2023-09-24 18:03:41 , 27.50 , 38.00 , 940.00 , 0.00 , 31.20
175773 , 2023-09-24 18:02:40 , 27.80 , 37.00 , 940.00 , 0.00 , 31.20
175772 , 2023-09-24 18:01:38 , 27.90 , 37.00 , 940.00 , 0.00 , 31.20
175771 , 2023-09-24 18:00:37 , 27.60 , 37.00 , 940.00 , 0.00 , 31.20
175770 , 2023-09-24 17:59:35 , 27.50 , 38.00 , 940.00 , 0.00 , 31.20
175769 , 2023-09-24 17:58:33 , 27.40 , 37.00 , 940.00 , 0.00 , 31.30
175768 , 2023-09-24 17:57:32 , 27.30 , 38.00 , 940.00 , 0.00 , 31.30
175767 , 2023-09-24 17:56:30 , 27.80 , 38.00 , 940.00 , 0.00 , 31.40
175766 , 2023-09-24 17:55:29 , 27.60 , 37.00 , 940.00 , 0.00 , 31.50
175765 , 2023-09-24 17:54:27 , 27.60 , 38.00 , 940.00 , 0.00 , 31.60
175764 , 2023-09-24 17:53:25 , 27.20 , 38.00 , 940.00 , 0.00 , 31.60
175763 , 2023-09-24 17:52:24 , 27.30 , 37.00 , 940.00 , 0.00 , 31.60
175762 , 2023-09-24 17:51:22 , 27.40 , 37.00 , 940.00 , 0.00 , 31.60
175761 , 2023-09-24 17:50:20 , 27.50 , 37.00 , 940.00 , 0.00 , 31.60
175760 , 2023-09-24 17:49:19 , 27.40 , 38.00 , 940.00 , 0.00 , 31.70
175759 , 2023-09-24 17:48:17 , 27.50 , 38.00 , 940.00 , 0.00 , 31.70
175758 , 2023-09-24 17:47:15 , 27.40 , 37.00 , 940.00 , 0.00 , 31.70
175757 , 2023-09-24 17:46:13 , 27.30 , 37.00 , 940.00 , 10.00 , 31.80
175756 , 2023-09-24 17:45:12 , 27.40 , 37.00 , 940.00 , 0.00 , 31.80
175755 , 2023-09-24 17:44:10 , 27.40 , 37.00 , 940.00 , 0.00 , 31.90
175754 , 2023-09-24 17:43:08 , 27.60 , 37.00 , 940.00 , 0.00 , 32.00
175753 , 2023-09-24 17:42:06 , 27.80 , 36.00 , 940.00 , 0.00 , 32.10
175752 , 2023-09-24 17:41:04 , 28.50 , 36.00 , 940.00 , 0.00 , 32.10
175751 , 2023-09-24 17:40:03 , 28.60 , 36.00 , 940.00 , 0.00 , 32.20
175750 , 2023-09-24 17:35:45 , 27.90 , 37.00 , 940.00 , 0.00 , 32.20
175749 , 2023-09-24 17:34:44 , 27.60 , 38.00 , 940.00 , 0.00 , 32.30
175748 , 2023-09-24 17:33:42 , 27.60 , 37.00 , 940.00 , 0.00 , 32.40
175747 , 2023-09-24 17:32:40 , 28.10 , 36.00 , 940.00 , 0.00 , 32.50
175746 , 2023-09-24 17:31:39 , 28.50 , 36.00 , 940.00 , 0.00 , 32.60
175745 , 2023-09-24 17:30:37 , 28.40 , 36.00 , 940.00 , 0.00 , 32.60
175744 , 2023-09-24 17:29:36 , 28.90 , 36.00 , 940.00 , 0.00 , 32.60
175743 , 2023-09-24 17:28:34 , 28.60 , 36.00 , 940.00 , 0.00 , 32.60
175742 , 2023-09-24 17:27:32 , 28.30 , 37.00 , 940.00 , 0.00 , 32.60
175741 , 2023-09-24 17:26:31 , 28.40 , 37.00 , 940.00 , 0.00 , 32.60
175740 , 2023-09-24 17:25:29 , 28.40 , 36.00 , 940.00 , 0.00 , 32.60
175739 , 2023-09-24 17:24:28 , 28.50 , 37.00 , 940.00 , 0.00 , 32.50
175738 , 2023-09-24 17:23:26 , 28.40 , 37.00 , 940.00 , 0.00 , 32.40
175737 , 2023-09-24 17:22:24 , 28.50 , 36.00 , 940.00 , 0.00 , 32.40
175736 , 2023-09-24 17:21:23 , 28.50 , 36.00 , 940.00 , 0.00 , 32.40
175735 , 2023-09-24 17:20:21 , 28.50 , 36.00 , 940.00 , 0.00 , 32.40
175734 , 2023-09-24 17:19:19 , 28.60 , 37.00 , 940.00 , 0.00 , 32.40
175733 , 2023-09-24 17:18:18 , 28.40 , 37.00 , 940.00 , 0.00 , 32.20
175732 , 2023-09-24 17:17:16 , 28.20 , 38.00 , 940.00 , 0.00 , 32.20
175731 , 2023-09-24 17:16:14 , 27.70 , 38.00 , 940.00 , 0.00 , 32.10
175730 , 2023-09-24 17:15:13 , 27.20 , 40.00 , 940.00 , 0.00 , 32.10
175729 , 2023-09-24 17:14:11 , 26.50 , 39.00 , 940.00 , 0.00 , 32.10
175728 , 2023-09-24 17:13:09 , 26.50 , 39.00 , 940.00 , 0.00 , 32.30
175727 , 2023-09-24 17:12:08 , 27.30 , 38.00 , 940.00 , 0.00 , 32.40
175726 , 2023-09-24 17:11:06 , 27.10 , 40.00 , 940.00 , 0.00 , 32.40
175725 , 2023-09-24 17:10:04 , 26.60 , 40.00 , 940.00 , 0.00 , 32.40
175724 , 2023-09-24 17:09:03 , 27.20 , 37.00 , 940.00 , 0.00 , 32.60
175723 , 2023-09-24 17:08:01 , 28.00 , 37.00 , 940.00 , 0.00 , 32.60
175722 , 2023-09-24 17:07:00 , 27.80 , 37.00 , 940.00 , 0.00 , 32.60
175721 , 2023-09-24 17:05:58 , 27.90 , 38.00 , 940.00 , 0.00 , 32.60
175720 , 2023-09-24 17:04:56 , 28.20 , 37.00 , 940.00 , 0.00 , 32.70
175719 , 2023-09-24 17:03:55 , 28.20 , 36.00 , 940.00 , 0.00 , 32.70
175718 , 2023-09-24 17:02:53 , 28.50 , 36.00 , 940.00 , 0.00 , 32.80
175717 , 2023-09-24 17:01:51 , 29.10 , 37.00 , 940.00 , 0.00 , 32.80
175716 , 2023-09-24 17:00:50 , 29.10 , 36.00 , 940.00 , 0.00 , 32.70
175715 , 2023-09-24 16:59:48 , 28.80 , 36.00 , 940.00 , 0.00 , 32.80
175714 , 2023-09-24 16:58:47 , 28.50 , 38.00 , 940.00 , 0.00 , 32.80
175713 , 2023-09-24 16:57:45 , 28.20 , 38.00 , 940.00 , 0.00 , 32.80
175712 , 2023-09-24 16:56:44 , 28.10 , 37.00 , 940.00 , 0.00 , 32.80
175711 , 2023-09-24 16:55:42 , 28.10 , 38.00 , 940.00 , 0.00 , 32.80
175710 , 2023-09-24 16:54:40 , 28.30 , 37.00 , 940.00 , 0.00 , 32.90
175709 , 2023-09-24 16:53:39 , 28.20 , 36.00 , 940.00 , 0.00 , 32.90
175708 , 2023-09-24 16:52:37 , 28.20 , 37.00 , 940.00 , 0.00 , 32.90
175707 , 2023-09-24 16:51:36 , 28.40 , 37.00 , 940.00 , 0.00 , 33.00
175706 , 2023-09-24 16:50:34 , 28.80 , 36.00 , 940.00 , 0.00 , 33.00
175705 , 2023-09-24 16:49:32 , 28.70 , 36.00 , 940.00 , 0.00 , 33.00
175704 , 2023-09-24 16:48:31 , 28.70 , 36.00 , 940.00 , 0.00 , 32.90
175703 , 2023-09-24 16:47:29 , 28.60 , 38.00 , 940.00 , 0.00 , 32.90
175702 , 2023-09-24 16:46:27 , 28.30 , 38.00 , 940.00 , 0.00 , 32.80
175701 , 2023-09-24 16:45:26 , 28.20 , 37.00 , 940.00 , 0.00 , 32.70
175700 , 2023-09-24 16:44:24 , 27.70 , 38.00 , 940.00 , 0.00 , 32.60
175699 , 2023-09-24 16:43:23 , 28.30 , 37.00 , 940.00 , 0.00 , 32.60
175698 , 2023-09-24 16:42:21 , 28.30 , 37.00 , 940.00 , 0.00 , 32.60
175697 , 2023-09-24 16:41:19 , 28.30 , 38.00 , 940.00 , 0.00 , 32.60
175696 , 2023-09-24 16:40:18 , 27.90 , 37.00 , 940.00 , 0.00 , 32.60
175695 , 2023-09-24 16:39:16 , 28.00 , 37.00 , 940.00 , 0.00 , 32.60
175694 , 2023-09-24 16:38:15 , 28.30 , 37.00 , 940.00 , 0.00 , 32.60
175693 , 2023-09-24 16:37:13 , 27.80 , 38.00 , 940.00 , 0.00 , 32.60
175692 , 2023-09-24 16:36:11 , 27.90 , 37.00 , 940.00 , 0.00 , 32.70
175691 , 2023-09-24 16:35:10 , 28.40 , 37.00 , 940.00 , 0.00 , 32.60
175690 , 2023-09-24 16:31:06 , 27.70 , 37.00 , 940.00 , 0.00 , 32.60
175689 , 2023-09-24 16:30:04 , 27.60 , 37.00 , 940.00 , 0.00 , 32.60
175688 , 2023-09-24 16:29:03 , 28.20 , 37.00 , 940.00 , 0.00 , 32.60
175687 , 2023-09-24 16:28:01 , 28.40 , 36.00 , 940.00 , 0.00 , 32.60
175686 , 2023-09-24 16:26:59 , 28.60 , 36.00 , 940.00 , 0.00 , 32.60
175685 , 2023-09-24 16:25:57 , 28.60 , 36.00 , 940.00 , 0.00 , 32.70
175684 , 2023-09-24 16:24:56 , 28.70 , 37.00 , 940.00 , 0.00 , 32.60
175683 , 2023-09-24 16:23:54 , 28.60 , 37.00 , 940.00 , 0.00 , 32.60
175682 , 2023-09-24 16:22:52 , 28.20 , 38.00 , 940.00 , 0.00 , 32.60
175681 , 2023-09-24 16:21:50 , 27.80 , 36.00 , 940.00 , 0.00 , 32.60
175680 , 2023-09-24 16:20:49 , 28.20 , 38.00 , 940.00 , 0.00 , 32.50
175679 , 2023-09-24 16:19:47 , 28.50 , 36.00 , 940.00 , 0.00 , 32.50
175678 , 2023-09-24 16:18:46 , 28.50 , 37.00 , 940.00 , 0.00 , 32.40
175677 , 2023-09-24 16:17:44 , 28.80 , 36.00 , 940.00 , 0.00 , 32.40
175676 , 2023-09-24 16:16:43 , 28.30 , 37.00 , 940.00 , 0.00 , 32.40
175675 , 2023-09-24 16:15:41 , 28.30 , 36.00 , 940.00 , 0.00 , 32.40
175674 , 2023-09-24 16:14:39 , 28.20 , 38.00 , 940.00 , 0.00 , 32.40
175673 , 2023-09-24 16:13:38 , 28.50 , 37.00 , 940.00 , 0.00 , 32.30
175672 , 2023-09-24 16:12:36 , 28.60 , 37.00 , 940.00 , 0.00 , 32.30
175671 , 2023-09-24 16:11:34 , 28.10 , 38.00 , 940.00 , 0.00 , 32.20
175670 , 2023-09-24 16:10:33 , 27.50 , 38.00 , 940.00 , 0.00 , 32.30
175669 , 2023-09-24 16:09:31 , 27.50 , 39.00 , 940.00 , 0.00 , 32.30
175668 , 2023-09-24 16:08:29 , 27.90 , 38.00 , 940.00 , 0.00 , 32.20
175667 , 2023-09-24 16:07:28 , 27.60 , 39.00 , 940.00 , 0.00 , 32.20
175666 , 2023-09-24 16:06:26 , 27.20 , 38.00 , 940.00 , 0.00 , 32.30
175665 , 2023-09-24 16:05:24 , 27.90 , 38.00 , 940.00 , 0.00 , 32.40
175664 , 2023-09-24 16:04:23 , 27.40 , 38.00 , 940.00 , 0.00 , 32.30
175663 , 2023-09-24 16:03:21 , 28.30 , 37.00 , 940.00 , 0.00 , 32.30
175662 , 2023-09-24 16:02:19 , 28.40 , 37.00 , 940.00 , 0.00 , 32.20
175661 , 2023-09-24 16:01:18 , 28.30 , 38.00 , 940.00 , 0.00 , 32.20
175660 , 2023-09-24 16:00:16 , 27.80 , 38.00 , 940.00 , 0.00 , 32.10
175659 , 2023-09-24 15:59:14 , 27.80 , 38.00 , 940.00 , 0.00 , 32.10
175658 , 2023-09-24 15:58:13 , 27.60 , 38.00 , 940.00 , 0.00 , 32.10
175657 , 2023-09-24 15:57:11 , 28.00 , 39.00 , 940.00 , 0.00 , 32.00
175656 , 2023-09-24 15:56:09 , 27.60 , 39.00 , 940.00 , 0.00 , 31.90
175655 , 2023-09-24 15:55:08 , 27.40 , 38.00 , 940.00 , 0.00 , 31.90
175654 , 2023-09-24 15:54:06 , 27.10 , 38.00 , 940.00 , 0.00 , 32.00
175653 , 2023-09-24 15:53:05 , 27.50 , 38.00 , 940.00 , 0.00 , 32.10
175652 , 2023-09-24 15:52:03 , 27.70 , 39.00 , 940.00 , 0.00 , 32.10
175651 , 2023-09-24 15:51:01 , 27.20 , 39.00 , 940.00 , 0.00 , 32.10
175650 , 2023-09-24 15:50:00 , 27.70 , 39.00 , 940.00 , 0.00 , 32.10
175649 , 2023-09-24 15:48:58 , 27.40 , 39.00 , 940.00 , 0.00 , 32.10
175648 , 2023-09-24 15:47:56 , 27.00 , 39.00 , 940.00 , 0.00 , 32.10
175647 , 2023-09-24 15:46:55 , 27.80 , 39.00 , 940.00 , 0.00 , 32.10
175646 , 2023-09-24 15:45:53 , 27.80 , 38.00 , 940.00 , 0.00 , 32.20
175645 , 2023-09-24 15:44:52 , 28.00 , 38.00 , 940.00 , 0.00 , 32.10
175644 , 2023-09-24 15:43:50 , 27.80 , 38.00 , 940.00 , 0.00 , 32.10
175643 , 2023-09-24 15:42:48 , 27.60 , 39.00 , 940.00 , 0.00 , 31.90
175642 , 2023-09-24 15:41:46 , 27.50 , 39.00 , 940.00 , 0.00 , 31.90
175641 , 2023-09-24 15:40:44 , 27.10 , 38.00 , 940.00 , 0.00 , 31.90
175640 , 2023-09-24 15:39:43 , 27.50 , 39.00 , 940.00 , 0.00 , 31.90
175639 , 2023-09-24 15:38:41 , 27.60 , 39.00 , 940.00 , 0.00 , 31.90
175638 , 2023-09-24 15:37:40 , 27.10 , 38.00 , 940.00 , 0.00 , 31.80
175637 , 2023-09-24 15:36:38 , 27.40 , 38.00 , 940.00 , 0.00 , 31.80
175636 , 2023-09-24 15:35:36 , 27.20 , 39.00 , 940.00 , 0.00 , 31.80
175635 , 2023-09-24 15:34:34 , 26.90 , 39.00 , 940.00 , 0.00 , 31.80
175634 , 2023-09-24 15:33:33 , 27.70 , 38.00 , 940.00 , 0.00 , 31.80
175633 , 2023-09-24 15:32:31 , 27.40 , 40.00 , 940.00 , 0.00 , 31.80
175632 , 2023-09-24 15:31:29 , 26.80 , 40.00 , 940.00 , 0.00 , 31.70
175631 , 2023-09-24 15:30:27 , 26.60 , 40.00 , 940.00 , 0.00 , 31.70
175630 , 2023-09-24 15:26:37 , 27.20 , 39.00 , 940.00 , 0.00 , 31.70
175629 , 2023-09-24 15:25:36 , 27.10 , 38.00 , 940.00 , 0.00 , 31.60
175628 , 2023-09-24 15:24:34 , 27.40 , 39.00 , 940.00 , 0.00 , 31.60
175627 , 2023-09-24 15:23:33 , 27.40 , 38.00 , 940.00 , 0.00 , 31.60
175626 , 2023-09-24 15:22:31 , 27.90 , 39.00 , 940.00 , 0.00 , 31.50
175625 , 2023-09-24 15:21:29 , 27.70 , 39.00 , 940.00 , 0.00 , 31.40
175624 , 2023-09-24 15:20:27 , 27.20 , 39.00 , 940.00 , 0.00 , 31.30
175623 , 2023-09-24 15:19:26 , 26.90 , 39.00 , 940.00 , 0.00 , 31.30
175622 , 2023-09-24 15:18:24 , 27.30 , 39.00 , 940.00 , 0.00 , 31.30
175621 , 2023-09-24 15:17:22 , 27.30 , 39.00 , 940.00 , 0.00 , 31.20
175620 , 2023-09-24 15:16:20 , 27.40 , 38.00 , 940.00 , 0.00 , 31.20
175619 , 2023-09-24 15:15:19 , 27.50 , 39.00 , 940.00 , 0.00 , 31.20
175618 , 2023-09-24 15:14:17 , 27.60 , 39.00 , 940.00 , 0.00 , 31.10
175617 , 2023-09-24 15:13:15 , 27.50 , 39.00 , 940.00 , 0.00 , 31.20
175616 , 2023-09-24 15:12:14 , 27.30 , 40.00 , 940.00 , 0.00 , 31.10
175615 , 2023-09-24 15:11:12 , 26.90 , 39.00 , 940.00 , 0.00 , 31.10
175614 , 2023-09-24 15:10:10 , 27.10 , 39.00 , 940.00 , 0.00 , 31.10
175613 , 2023-09-24 15:09:09 , 26.70 , 41.00 , 940.00 , 0.00 , 31.00
175612 , 2023-09-24 15:08:07 , 26.60 , 42.00 , 940.00 , 0.00 , 30.90
175611 , 2023-09-24 15:07:05 , 26.80 , 39.00 , 940.00 , 0.00 , 30.90
175610 , 2023-09-24 15:06:04 , 27.30 , 39.00 , 940.00 , 0.00 , 30.90
175609 , 2023-09-24 15:05:02 , 27.10 , 40.00 , 940.00 , 0.00 , 30.80
175608 , 2023-09-24 15:04:00 , 26.80 , 41.00 , 940.00 , 0.00 , 30.70
175607 , 2023-09-24 15:02:59 , 26.30 , 41.00 , 941.00 , 0.00 , 30.60
175606 , 2023-09-24 15:01:57 , 26.10 , 40.00 , 941.00 , 0.00 , 30.40
175605 , 2023-09-24 15:00:55 , 26.10 , 41.00 , 941.00 , 0.00 , 30.40
175604 , 2023-09-24 14:59:53 , 26.00 , 41.00 , 941.00 , 0.00 , 30.20
175603 , 2023-09-24 14:58:52 , 25.70 , 41.00 , 941.00 , 0.00 , 30.20
175602 , 2023-09-24 14:57:50 , 25.40 , 44.00 , 941.00 , 0.00 , 30.20
175601 , 2023-09-24 14:56:49 , 25.00 , 43.00 , 941.00 , 0.00 , 30.10
175600 , 2023-09-24 14:55:47 , 25.10 , 43.00 , 941.00 , 0.00 , 30.10
175599 , 2023-09-24 14:54:45 , 24.90 , 44.00 , 941.00 , 0.00 , 30.10
175598 , 2023-09-24 14:53:44 , 24.60 , 44.00 , 941.00 , 0.00 , 30.10
175597 , 2023-09-24 14:52:42 , 25.00 , 41.00 , 941.00 , 0.00 , 30.10
175596 , 2023-09-24 14:51:41 , 25.20 , 41.00 , 941.00 , 0.00 , 30.10
175595 , 2023-09-24 14:50:39 , 25.30 , 42.00 , 941.00 , 0.00 , 30.10
175594 , 2023-09-24 14:49:37 , 24.90 , 42.00 , 941.00 , 0.00 , 30.10
175593 , 2023-09-24 14:48:36 , 25.50 , 42.00 , 941.00 , 0.00 , 30.10
175592 , 2023-09-24 14:47:34 , 25.10 , 43.00 , 941.00 , 0.00 , 30.10
175591 , 2023-09-24 14:46:32 , 25.10 , 42.00 , 941.00 , 0.00 , 30.10
175590 , 2023-09-24 14:45:31 , 24.70 , 44.00 , 941.00 , 0.00 , 30.10
175589 , 2023-09-24 14:44:29 , 24.40 , 44.00 , 941.00 , 0.00 , 30.10
175588 , 2023-09-24 14:43:27 , 25.10 , 41.00 , 941.00 , 0.00 , 30.20
175587 , 2023-09-24 14:42:26 , 26.10 , 42.00 , 941.00 , 0.00 , 30.10
175586 , 2023-09-24 14:41:24 , 25.80 , 42.00 , 941.00 , 0.00 , 30.00
175585 , 2023-09-24 14:40:22 , 25.30 , 43.00 , 941.00 , 0.00 , 29.90
175584 , 2023-09-24 14:39:21 , 24.90 , 44.00 , 941.00 , 0.00 , 29.80
175583 , 2023-09-24 14:38:19 , 24.90 , 44.00 , 941.00 , 0.00 , 29.80
175582 , 2023-09-24 14:37:18 , 24.20 , 44.00 , 941.00 , 0.00 , 29.80
175581 , 2023-09-24 14:36:16 , 24.80 , 42.00 , 941.00 , 0.00 , 29.60
175580 , 2023-09-24 14:35:14 , 25.50 , 43.00 , 941.00 , 0.00 , 29.60
175579 , 2023-09-24 14:34:13 , 25.30 , 43.00 , 941.00 , 0.00 , 29.50
175578 , 2023-09-24 14:33:11 , 24.80 , 43.00 , 941.00 , 0.00 , 29.40
175577 , 2023-09-24 14:32:10 , 24.60 , 45.00 , 941.00 , 0.00 , 29.30
175576 , 2023-09-24 14:31:08 , 24.70 , 44.00 , 941.00 , 0.00 , 29.20
175575 , 2023-09-24 14:30:06 , 24.60 , 44.00 , 941.00 , 0.00 , 29.20
175574 , 2023-09-24 14:29:05 , 24.30 , 44.00 , 941.00 , 0.00 , 29.10
175573 , 2023-09-24 14:28:03 , 24.10 , 44.00 , 941.00 , 0.00 , 29.00
175572 , 2023-09-24 14:27:01 , 24.20 , 45.00 , 941.00 , 0.00 , 29.00
175571 , 2023-09-24 14:26:00 , 23.90 , 47.00 , 941.00 , 0.00 , 28.90
175570 , 2023-09-24 14:22:30 , 23.70 , 46.00 , 941.00 , 0.00 , 28.90
175569 , 2023-09-24 14:21:29 , 23.60 , 46.00 , 941.00 , 0.00 , 28.90
175568 , 2023-09-24 14:20:27 , 24.20 , 44.00 , 941.00 , 0.00 , 28.80
175567 , 2023-09-24 14:19:26 , 24.60 , 45.00 , 941.00 , 0.00 , 28.80
175566 , 2023-09-24 14:18:24 , 24.50 , 45.00 , 941.00 , 0.00 , 28.70
175565 , 2023-09-24 14:17:22 , 24.00 , 46.00 , 941.00 , 0.00 , 28.60
175564 , 2023-09-24 14:16:20 , 23.40 , 48.00 , 941.00 , 0.00 , 28.60
175563 , 2023-09-24 14:15:19 , 22.90 , 47.00 , 941.00 , 0.00 , 28.60
175562 , 2023-09-24 14:14:17 , 22.60 , 47.00 , 941.00 , 0.00 , 28.60
175561 , 2023-09-24 14:13:15 , 22.80 , 48.00 , 941.00 , 0.00 , 28.70
175560 , 2023-09-24 14:12:14 , 22.90 , 48.00 , 941.00 , 0.00 , 28.70
175559 , 2023-09-24 14:11:12 , 22.90 , 48.00 , 941.00 , 0.00 , 28.80
175558 , 2023-09-24 14:10:10 , 23.40 , 46.00 , 941.00 , 0.00 , 28.80
175557 , 2023-09-24 14:09:08 , 23.30 , 46.00 , 941.00 , 0.00 , 28.80
175556 , 2023-09-24 14:08:07 , 24.00 , 46.00 , 941.00 , 0.00 , 28.80
175555 , 2023-09-24 14:07:05 , 24.80 , 44.00 , 941.00 , 0.00 , 28.70
175554 , 2023-09-24 14:06:03 , 24.50 , 45.00 , 941.00 , 0.00 , 28.60
175553 , 2023-09-24 14:05:02 , 24.20 , 45.00 , 941.00 , 0.00 , 28.60
175552 , 2023-09-24 14:04:00 , 24.30 , 45.00 , 941.00 , 0.00 , 28.50
175551 , 2023-09-24 14:02:58 , 24.40 , 45.00 , 941.00 , 0.00 , 28.60
175550 , 2023-09-24 14:01:56 , 24.40 , 46.00 , 941.00 , 0.00 , 28.40
175549 , 2023-09-24 14:00:55 , 24.10 , 46.00 , 941.00 , 0.00 , 28.40
175548 , 2023-09-24 13:59:53 , 24.10 , 45.00 , 941.00 , 0.00 , 28.40
175547 , 2023-09-24 13:58:51 , 24.10 , 45.00 , 941.00 , 0.00 , 28.40
175546 , 2023-09-24 13:57:50 , 24.40 , 45.00 , 941.00 , 0.00 , 28.30
175545 , 2023-09-24 13:56:48 , 24.10 , 46.00 , 941.00 , 0.00 , 28.20
175544 , 2023-09-24 13:55:46 , 24.20 , 46.00 , 941.00 , 0.00 , 28.20
175543 , 2023-09-24 13:54:45 , 23.90 , 47.00 , 941.00 , 0.00 , 28.10
175542 , 2023-09-24 13:53:43 , 23.60 , 46.00 , 941.00 , 0.00 , 28.10
175541 , 2023-09-24 13:52:41 , 23.90 , 45.00 , 941.00 , 0.00 , 28.10
175540 , 2023-09-24 13:51:40 , 23.80 , 47.00 , 941.00 , 0.00 , 28.10
175539 , 2023-09-24 13:50:38 , 23.50 , 47.00 , 941.00 , 0.00 , 28.10
175538 , 2023-09-24 13:49:37 , 23.70 , 46.00 , 941.00 , 0.00 , 28.10
175537 , 2023-09-24 13:48:35 , 23.70 , 46.00 , 941.00 , 0.00 , 28.00
175536 , 2023-09-24 13:47:33 , 23.80 , 46.00 , 941.00 , 0.00 , 27.90
175535 , 2023-09-24 13:46:32 , 23.90 , 47.00 , 941.00 , 0.00 , 27.90
175534 , 2023-09-24 13:45:30 , 23.70 , 46.00 , 941.00 , 0.00 , 27.90
175533 , 2023-09-24 13:44:28 , 23.70 , 47.00 , 941.00 , 0.00 , 27.80
175532 , 2023-09-24 13:43:26 , 23.70 , 47.00 , 941.00 , 0.00 , 27.70
175531 , 2023-09-24 13:42:25 , 23.60 , 48.00 , 941.00 , 0.00 , 27.60
175530 , 2023-09-24 13:41:23 , 23.50 , 49.00 , 941.00 , 0.00 , 27.60
175529 , 2023-09-24 13:40:21 , 23.70 , 47.00 , 941.00 , 0.00 , 27.50
175528 , 2023-09-24 13:39:20 , 23.60 , 49.00 , 941.00 , 0.00 , 27.40
175527 , 2023-09-24 13:38:18 , 23.20 , 49.00 , 941.00 , 0.00 , 27.30
175526 , 2023-09-24 13:37:16 , 23.10 , 48.00 , 941.00 , 0.00 , 27.20
175525 , 2023-09-24 13:36:15 , 22.80 , 51.00 , 941.00 , 0.00 , 27.10
175524 , 2023-09-24 13:35:13 , 22.70 , 50.00 , 941.00 , 0.00 , 27.10
175523 , 2023-09-24 13:34:11 , 22.80 , 50.00 , 941.00 , 0.00 , 27.00
175522 , 2023-09-24 13:33:10 , 22.70 , 50.00 , 941.00 , 0.00 , 26.80
175521 , 2023-09-24 13:32:08 , 22.30 , 51.00 , 941.00 , 0.00 , 26.80
175520 , 2023-09-24 13:31:06 , 22.60 , 50.00 , 941.00 , 0.00 , 26.70
175519 , 2023-09-24 13:30:05 , 22.70 , 51.00 , 941.00 , 0.00 , 26.60
175518 , 2023-09-24 13:29:03 , 22.40 , 51.00 , 941.00 , 0.00 , 26.40
175517 , 2023-09-24 13:28:01 , 22.30 , 49.00 , 941.00 , 0.00 , 26.40
175516 , 2023-09-24 13:26:59 , 22.20 , 51.00 , 941.00 , 0.00 , 26.30
175515 , 2023-09-24 13:25:58 , 22.00 , 52.00 , 941.00 , 0.00 , 26.30
175514 , 2023-09-24 13:24:56 , 22.30 , 51.00 , 942.00 , 0.00 , 26.20
175513 , 2023-09-24 13:23:55 , 22.10 , 53.00 , 942.00 , 0.00 , 26.10
175512 , 2023-09-24 13:22:53 , 21.80 , 51.00 , 942.00 , 0.00 , 26.00
175511 , 2023-09-24 13:21:51 , 21.80 , 51.00 , 942.00 , 0.00 , 25.90
175510 , 2023-09-24 13:18:38 , 21.90 , 51.00 , 942.00 , 0.00 , 25.60
175509 , 2023-09-24 13:17:36 , 22.20 , 52.00 , 942.00 , 0.00 , 25.60
175508 , 2023-09-24 13:16:34 , 21.90 , 53.00 , 942.00 , 0.00 , 25.60
175507 , 2023-09-24 13:15:32 , 21.70 , 52.00 , 942.00 , 0.00 , 25.50
175506 , 2023-09-24 13:14:31 , 21.30 , 51.00 , 942.00 , 0.00 , 25.60
175505 , 2023-09-24 13:13:29 , 21.60 , 50.00 , 942.00 , 0.00 , 25.60
175504 , 2023-09-24 13:12:27 , 21.90 , 52.00 , 942.00 , 0.00 , 25.60
175503 , 2023-09-24 13:11:26 , 21.90 , 52.00 , 942.00 , 0.00 , 25.50
175502 , 2023-09-24 13:10:24 , 21.60 , 52.00 , 942.00 , 0.00 , 25.40
175501 , 2023-09-24 13:09:22 , 21.20 , 53.00 , 942.00 , 0.00 , 25.20
175500 , 2023-09-24 13:08:21 , 21.10 , 53.00 , 942.00 , 0.00 , 25.20
175499 , 2023-09-24 13:07:19 , 21.20 , 53.00 , 942.00 , 0.00 , 25.10
175498 , 2023-09-24 13:06:17 , 21.10 , 53.00 , 942.00 , 0.00 , 25.00
175497 , 2023-09-24 13:05:16 , 21.40 , 53.00 , 942.00 , 0.00 , 24.90
175496 , 2023-09-24 13:04:14 , 20.90 , 55.00 , 942.00 , 0.00 , 24.90
175495 , 2023-09-24 13:03:12 , 20.30 , 55.00 , 942.00 , 0.00 , 24.90
175494 , 2023-09-24 13:02:11 , 19.90 , 55.00 , 942.00 , 0.00 , 24.90
175493 , 2023-09-24 13:01:09 , 20.10 , 54.00 , 942.00 , 0.00 , 25.10
175492 , 2023-09-24 13:00:07 , 19.90 , 55.00 , 942.00 , 0.00 , 25.20
175491 , 2023-09-24 12:59:06 , 19.50 , 57.00 , 942.00 , 0.00 , 25.20
175490 , 2023-09-24 12:58:04 , 19.50 , 56.00 , 942.00 , 0.00 , 25.20
175489 , 2023-09-24 12:57:03 , 20.40 , 54.00 , 942.00 , 0.00 , 25.20
175488 , 2023-09-24 12:56:01 , 20.50 , 54.00 , 942.00 , 0.00 , 25.20
175487 , 2023-09-24 12:54:59 , 20.80 , 53.00 , 942.00 , 0.00 , 25.20
175486 , 2023-09-24 12:53:57 , 20.90 , 53.00 , 942.00 , 0.00 , 25.20
175485 , 2023-09-24 12:52:56 , 20.70 , 52.00 , 942.00 , 0.00 , 25.10
175484 , 2023-09-24 12:51:54 , 20.70 , 54.00 , 942.00 , 0.00 , 25.10
175483 , 2023-09-24 12:50:53 , 20.80 , 55.00 , 942.00 , 0.00 , 25.10
175482 , 2023-09-24 12:49:51 , 20.50 , 54.00 , 942.00 , 0.00 , 25.10
175481 , 2023-09-24 12:48:49 , 20.30 , 53.00 , 942.00 , 0.00 , 25.20
175480 , 2023-09-24 12:47:47 , 20.60 , 54.00 , 942.00 , 0.00 , 25.10
175479 , 2023-09-24 12:46:45 , 20.70 , 53.00 , 942.00 , 0.00 , 25.00
175478 , 2023-09-24 12:45:43 , 21.00 , 54.00 , 942.00 , 0.00 , 24.90
175477 , 2023-09-24 12:44:42 , 21.00 , 54.00 , 942.00 , 0.00 , 24.90
175476 , 2023-09-24 12:43:40 , 20.80 , 52.00 , 942.00 , 0.00 , 24.80
175475 , 2023-09-24 12:42:38 , 20.70 , 54.00 , 942.00 , 0.00 , 24.80
175474 , 2023-09-24 12:41:36 , 20.50 , 54.00 , 942.00 , 0.00 , 24.80
175473 , 2023-09-24 12:40:35 , 20.00 , 54.00 , 942.00 , 0.00 , 24.70
175472 , 2023-09-24 12:39:33 , 20.20 , 54.00 , 942.00 , 0.00 , 24.70
175471 , 2023-09-24 12:38:31 , 20.50 , 54.00 , 942.00 , 0.00 , 24.70
175470 , 2023-09-24 12:37:29 , 20.90 , 53.00 , 942.00 , 0.00 , 24.60
175469 , 2023-09-24 12:36:28 , 20.90 , 54.00 , 942.00 , 0.00 , 24.60
175468 , 2023-09-24 12:35:26 , 20.80 , 53.00 , 942.00 , 0.00 , 24.60
175467 , 2023-09-24 12:34:25 , 20.70 , 54.00 , 942.00 , 0.00 , 24.50
175466 , 2023-09-24 12:33:23 , 20.30 , 54.00 , 942.00 , 0.00 , 24.40
175465 , 2023-09-24 12:32:21 , 20.30 , 55.00 , 942.00 , 0.00 , 24.40
175464 , 2023-09-24 12:31:20 , 20.00 , 56.00 , 942.00 , 0.00 , 24.40
175463 , 2023-09-24 12:30:18 , 19.70 , 55.00 , 942.00 , 0.00 , 24.40
175462 , 2023-09-24 12:29:16 , 19.90 , 55.00 , 942.00 , 0.00 , 24.40
175461 , 2023-09-24 12:28:14 , 20.00 , 55.00 , 942.00 , 0.00 , 24.40
175460 , 2023-09-24 12:27:13 , 20.20 , 54.00 , 942.00 , 0.00 , 24.30
175459 , 2023-09-24 12:26:11 , 20.10 , 54.00 , 942.00 , 0.00 , 24.30
175458 , 2023-09-24 12:25:10 , 19.90 , 56.00 , 942.00 , 0.00 , 24.20
175457 , 2023-09-24 12:24:08 , 19.60 , 55.00 , 942.00 , 0.00 , 24.20
175456 , 2023-09-24 12:23:06 , 19.70 , 55.00 , 942.00 , 0.00 , 24.10
175455 , 2023-09-24 12:22:04 , 19.70 , 57.00 , 942.00 , 0.00 , 24.10
175454 , 2023-09-24 12:21:03 , 19.30 , 55.00 , 942.00 , 0.00 , 24.10
175453 , 2023-09-24 12:20:01 , 19.20 , 56.00 , 942.00 , 0.00 , 24.10
175452 , 2023-09-24 12:18:59 , 19.20 , 56.00 , 942.00 , 0.00 , 24.10
175451 , 2023-09-24 12:17:58 , 19.20 , 56.00 , 942.00 , 0.00 , 24.10
175450 , 2023-09-24 12:15:05 , 19.30 , 56.00 , 942.00 , 0.00 , 23.90
175449 , 2023-09-24 12:14:03 , 19.20 , 56.00 , 942.00 , 0.00 , 23.90
175448 , 2023-09-24 12:13:01 , 19.10 , 56.00 , 942.00 , 0.00 , 23.90
175447 , 2023-09-24 12:12:00 , 19.10 , 56.00 , 942.00 , 0.00 , 23.80
175446 , 2023-09-24 12:10:58 , 19.10 , 56.00 , 942.00 , 0.00 , 23.80
175445 , 2023-09-24 12:09:57 , 19.10 , 55.00 , 942.00 , 0.00 , 23.80
175444 , 2023-09-24 12:08:55 , 19.10 , 57.00 , 942.00 , 0.00 , 23.70
175443 , 2023-09-24 12:07:53 , 19.20 , 57.00 , 942.00 , 10.00 , 23.60
175442 , 2023-09-24 12:06:51 , 19.10 , 56.00 , 942.00 , 0.00 , 23.60
175441 , 2023-09-24 12:05:49 , 18.90 , 57.00 , 942.00 , 0.00 , 23.50
175440 , 2023-09-24 12:04:48 , 18.60 , 58.00 , 942.00 , 0.00 , 23.50
175439 , 2023-09-24 12:03:46 , 18.30 , 58.00 , 942.00 , 10.00 , 23.50
175438 , 2023-09-24 12:02:44 , 18.10 , 58.00 , 942.00 , 20.00 , 23.40
175437 , 2023-09-24 12:01:42 , 18.40 , 57.00 , 942.00 , 0.00 , 23.40
175436 , 2023-09-24 12:00:41 , 18.50 , 56.00 , 942.00 , 0.00 , 23.40
175435 , 2023-09-24 11:59:39 , 18.50 , 57.00 , 942.00 , 10.00 , 23.40
175434 , 2023-09-24 11:58:37 , 18.40 , 58.00 , 942.00 , 0.00 , 23.30
175433 , 2023-09-24 11:57:36 , 18.30 , 58.00 , 942.00 , 0.00 , 23.30
175432 , 2023-09-24 11:56:34 , 18.10 , 58.00 , 942.00 , 20.00 , 23.20
175431 , 2023-09-24 11:55:32 , 18.20 , 56.00 , 942.00 , 0.00 , 23.20
175430 , 2023-09-24 11:54:31 , 18.20 , 57.00 , 942.00 , 0.00 , 23.20
175429 , 2023-09-24 11:53:29 , 18.30 , 58.00 , 942.00 , 0.00 , 23.20
175428 , 2023-09-24 11:52:27 , 18.20 , 58.00 , 942.00 , 0.00 , 23.10
175427 , 2023-09-24 11:51:26 , 18.10 , 59.00 , 942.00 , 0.00 , 23.10
175426 , 2023-09-24 11:50:24 , 17.90 , 58.00 , 942.00 , 20.00 , 23.10
175425 , 2023-09-24 11:49:22 , 17.70 , 60.00 , 942.00 , 0.00 , 23.00
175424 , 2023-09-24 11:48:21 , 17.70 , 58.00 , 942.00 , 0.00 , 23.10
175423 , 2023-09-24 11:47:19 , 17.70 , 59.00 , 942.00 , 0.00 , 23.00
175422 , 2023-09-24 11:46:17 , 17.40 , 59.00 , 942.00 , 0.00 , 22.90
175421 , 2023-09-24 11:45:15 , 17.20 , 60.00 , 942.00 , 0.00 , 23.00
175420 , 2023-09-24 11:44:13 , 17.70 , 59.00 , 942.00 , 0.00 , 23.00
175419 , 2023-09-24 11:43:12 , 17.70 , 60.00 , 942.00 , 0.00 , 23.00
175418 , 2023-09-24 11:42:10 , 17.50 , 59.00 , 942.00 , 0.00 , 22.90
175417 , 2023-09-24 11:41:08 , 17.50 , 60.00 , 942.00 , 0.00 , 22.90
175416 , 2023-09-24 11:40:07 , 17.60 , 61.00 , 942.00 , 0.00 , 22.80
175415 , 2023-09-24 11:39:05 , 17.50 , 61.00 , 942.00 , 20.00 , 22.80
175414 , 2023-09-24 11:38:03 , 17.40 , 60.00 , 942.00 , 0.00 , 22.80
175413 , 2023-09-24 11:37:01 , 17.80 , 59.00 , 942.00 , 10.00 , 22.80
175412 , 2023-09-24 11:36:00 , 17.70 , 59.00 , 942.00 , 0.00 , 22.80
175411 , 2023-09-24 11:34:58 , 17.50 , 59.00 , 942.00 , 0.00 , 22.70
175410 , 2023-09-24 11:33:56 , 17.40 , 59.00 , 942.00 , 0.00 , 22.80
175409 , 2023-09-24 11:32:54 , 17.20 , 60.00 , 942.00 , 10.00 , 22.80
175408 , 2023-09-24 11:31:53 , 17.00 , 61.00 , 942.00 , 10.00 , 22.80
175407 , 2023-09-24 11:30:51 , 17.00 , 60.00 , 942.00 , 0.00 , 22.70
175406 , 2023-09-24 11:29:49 , 17.10 , 61.00 , 942.00 , 0.00 , 22.70
175405 , 2023-09-24 11:28:48 , 17.00 , 62.00 , 942.00 , 0.00 , 22.80
175404 , 2023-09-24 11:27:46 , 16.90 , 60.00 , 942.00 , 0.00 , 22.80
175403 , 2023-09-24 11:26:44 , 16.80 , 60.00 , 942.00 , 0.00 , 22.90
175402 , 2023-09-24 11:25:42 , 16.70 , 60.00 , 942.00 , 0.00 , 22.90
175401 , 2023-09-24 11:24:41 , 16.60 , 61.00 , 942.00 , 0.00 , 22.90
175400 , 2023-09-24 11:23:39 , 16.60 , 61.00 , 942.00 , 0.00 , 23.10
175399 , 2023-09-24 11:22:37 , 16.60 , 61.00 , 942.00 , 10.00 , 23.20
175398 , 2023-09-24 11:21:35 , 16.60 , 62.00 , 942.00 , 0.00 , 23.20
175397 , 2023-09-24 11:20:33 , 16.50 , 62.00 , 942.00 , 0.00 , 23.40
175396 , 2023-09-24 11:19:32 , 16.40 , 63.00 , 942.00 , 0.00 , 23.60
175395 , 2023-09-24 11:18:30 , 16.20 , 62.00 , 942.00 , 0.00 , 23.80
175394 , 2023-09-24 11:17:28 , 16.20 , 63.00 , 942.00 , 0.00 , 24.10
175393 , 2023-09-24 11:16:27 , 16.00 , 63.00 , 942.00 , 0.00 , 24.50
175392 , 2023-09-24 11:15:25 , 15.90 , 63.00 , 942.00 , 0.00 , 24.90
175391 , 2023-09-24 11:14:24 , 15.90 , 64.00 , 943.00 , 10.00 , 25.40
175390 , 2023-09-24 11:11:49 , 15.60 , 66.00 , 943.00 , 0.00 , 27.40
175389 , 2023-09-24 11:10:47 , 15.50 , 65.00 , 943.00 , 0.00 , 28.10
175388 , 2023-09-24 11:09:46 , 15.30 , 65.00 , 943.00 , 0.00 , 27.90
175387 , 2023-09-24 11:08:44 , 15.50 , 64.00 , 943.00 , 0.00 , 27.60
175386 , 2023-09-24 11:07:42 , 15.60 , 64.00 , 943.00 , 0.00 , 27.30
175385 , 2023-09-24 11:06:41 , 15.60 , 64.00 , 943.00 , 0.00 , 27.00
175384 , 2023-09-24 11:05:39 , 15.50 , 65.00 , 943.00 , 0.00 , 26.80
175383 , 2023-09-24 11:04:37 , 15.30 , 65.00 , 943.00 , 0.00 , 26.50
175382 , 2023-09-24 11:03:35 , 15.20 , 66.00 , 943.00 , 0.00 , 26.20
175381 , 2023-09-24 11:02:34 , 15.10 , 65.00 , 943.00 , 0.00 , 25.90
175380 , 2023-09-24 11:01:32 , 15.30 , 66.00 , 943.00 , 0.00 , 25.60
175379 , 2023-09-24 11:00:30 , 15.20 , 65.00 , 943.00 , 0.00 , 25.20
175378 , 2023-09-24 10:59:28 , 15.10 , 67.00 , 943.00 , 0.00 , 24.90
175377 , 2023-09-24 10:58:27 , 15.00 , 65.00 , 943.00 , 0.00 , 24.60
175376 , 2023-09-24 10:57:25 , 15.00 , 67.00 , 943.00 , 0.00 , 24.20
175375 , 2023-09-24 10:56:23 , 14.90 , 67.00 , 943.00 , 0.00 , 23.80
175374 , 2023-09-24 10:55:22 , 14.90 , 67.00 , 943.00 , 0.00 , 23.40
175373 , 2023-09-24 10:54:20 , 14.90 , 66.00 , 942.00 , 0.00 , 23.10
175372 , 2023-09-24 10:53:18 , 14.90 , 68.00 , 943.00 , 0.00 , 22.70
175371 , 2023-09-24 10:52:17 , 14.70 , 67.00 , 943.00 , 0.00 , 22.30
175370 , 2023-09-24 10:51:15 , 14.70 , 68.00 , 943.00 , 0.00 , 21.90
175369 , 2023-09-24 10:50:13 , 14.50 , 68.00 , 943.00 , 0.00 , 21.40
175368 , 2023-09-24 10:49:12 , 14.20 , 68.00 , 943.00 , 0.00 , 21.10
175367 , 2023-09-24 10:48:10 , 14.30 , 69.00 , 943.00 , 0.00 , 20.80
175366 , 2023-09-24 10:47:08 , 14.30 , 68.00 , 942.00 , 0.00 , 20.40
175365 , 2023-09-24 10:46:07 , 14.40 , 67.00 , 943.00 , 0.00 , 20.20
175364 , 2023-09-24 10:45:05 , 14.40 , 69.00 , 943.00 , 0.00 , 20.30
175363 , 2023-09-24 10:44:03 , 14.40 , 69.00 , 943.00 , 0.00 , 20.40
175362 , 2023-09-24 10:43:02 , 14.30 , 68.00 , 943.00 , 0.00 , 20.50
175361 , 2023-09-24 10:42:00 , 14.30 , 69.00 , 942.00 , 0.00 , 20.60
175360 , 2023-09-24 10:40:59 , 14.30 , 69.00 , 943.00 , 0.00 , 20.80
175359 , 2023-09-24 10:39:57 , 14.20 , 69.00 , 943.00 , 0.00 , 20.90
175358 , 2023-09-24 10:38:55 , 14.10 , 68.00 , 943.00 , 0.00 , 21.10
175357 , 2023-09-24 10:37:53 , 14.20 , 69.00 , 943.00 , 0.00 , 21.20
175356 , 2023-09-24 10:36:51 , 14.10 , 70.00 , 943.00 , 0.00 , 21.50
175355 , 2023-09-24 10:35:50 , 14.00 , 69.00 , 943.00 , 0.00 , 21.80
175354 , 2023-09-24 10:34:48 , 14.00 , 69.00 , 942.00 , 0.00 , 22.10
175353 , 2023-09-24 10:33:46 , 13.90 , 71.00 , 943.00 , 0.00 , 22.50
175352 , 2023-09-24 10:32:44 , 13.80 , 70.00 , 943.00 , 0.00 , 22.90
175351 , 2023-09-24 10:31:43 , 13.80 , 70.00 , 943.00 , 0.00 , 23.40
175350 , 2023-09-24 10:30:41 , 13.70 , 71.00 , 943.00 , 0.00 , 23.90
175349 , 2023-09-24 10:29:39 , 13.60 , 70.00 , 943.00 , 0.00 , 24.60
175348 , 2023-09-24 10:28:37 , 13.60 , 71.00 , 943.00 , 0.00 , 25.30
175347 , 2023-09-24 10:27:36 , 13.50 , 71.00 , 943.00 , 10.00 , 26.20
175346 , 2023-09-24 10:26:34 , 13.40 , 71.00 , 943.00 , 0.00 , 27.10
175345 , 2023-09-24 10:25:32 , 13.40 , 71.00 , 943.00 , 0.00 , 26.90
175344 , 2023-09-24 10:24:31 , 13.30 , 71.00 , 943.00 , 0.00 , 26.80
175343 , 2023-09-24 10:23:29 , 13.30 , 72.00 , 943.00 , 0.00 , 26.60
175342 , 2023-09-24 10:22:27 , 13.30 , 72.00 , 943.00 , 0.00 , 26.40
175341 , 2023-09-24 10:21:26 , 13.20 , 72.00 , 943.00 , 0.00 , 26.20
175340 , 2023-09-24 10:20:24 , 13.20 , 72.00 , 943.00 , 0.00 , 26.00
175339 , 2023-09-24 10:19:22 , 13.20 , 73.00 , 942.00 , 0.00 , 25.80
175338 , 2023-09-24 10:18:21 , 13.00 , 74.00 , 942.00 , 0.00 , 25.60
175337 , 2023-09-24 10:17:19 , 12.90 , 73.00 , 942.00 , 0.00 , 25.40
175336 , 2023-09-24 10:16:17 , 12.90 , 74.00 , 942.00 , 0.00 , 25.10
175335 , 2023-09-24 10:15:15 , 12.80 , 74.00 , 942.00 , 0.00 , 24.80
175334 , 2023-09-24 10:14:13 , 12.70 , 74.00 , 942.00 , 0.00 , 24.60
175333 , 2023-09-24 10:13:12 , 12.60 , 74.00 , 942.00 , 0.00 , 24.30
175332 , 2023-09-24 10:12:10 , 12.60 , 75.00 , 942.00 , 0.00 , 24.10
175331 , 2023-09-24 10:11:09 , 12.70 , 75.00 , 942.00 , 0.00 , 23.80
175330 , 2023-09-24 10:08:52 , 12.60 , 75.00 , 942.00 , 0.00 , 23.00
175329 , 2023-09-24 10:07:50 , 12.50 , 75.00 , 942.00 , 0.00 , 22.80
175328 , 2023-09-24 10:06:48 , 12.50 , 76.00 , 942.00 , 0.00 , 22.40
175327 , 2023-09-24 10:05:47 , 12.40 , 76.00 , 942.00 , 0.00 , 22.20
175326 , 2023-09-24 10:04:45 , 12.30 , 76.00 , 942.00 , 0.00 , 21.90
175325 , 2023-09-24 10:03:43 , 12.20 , 76.00 , 942.00 , 0.00 , 21.80
175324 , 2023-09-24 10:02:41 , 12.20 , 76.00 , 942.00 , 0.00 , 21.90
175323 , 2023-09-24 10:01:40 , 12.20 , 76.00 , 942.00 , 0.00 , 22.30
175322 , 2023-09-24 10:00:38 , 12.10 , 76.00 , 942.00 , 0.00 , 22.80
175321 , 2023-09-24 09:59:36 , 12.10 , 76.00 , 942.00 , 0.00 , 23.50
175320 , 2023-09-24 09:58:34 , 12.10 , 76.00 , 943.00 , 0.00 , 24.00
175319 , 2023-09-24 09:57:32 , 12.20 , 76.00 , 943.00 , 0.00 , 24.80
175318 , 2023-09-24 09:56:31 , 12.10 , 76.00 , 943.00 , 0.00 , 25.50
175317 , 2023-09-24 09:55:29 , 12.00 , 76.00 , 943.00 , 0.00 , 26.60
175316 , 2023-09-24 09:54:27 , 11.90 , 77.00 , 943.00 , 0.00 , 27.70
175315 , 2023-09-24 09:53:26 , 12.00 , 76.00 , 943.00 , 0.00 , 27.90
175314 , 2023-09-24 09:52:24 , 11.90 , 77.00 , 943.00 , 0.00 , 27.90
175313 , 2023-09-24 09:51:22 , 11.90 , 76.00 , 943.00 , 0.00 , 27.80
175312 , 2023-09-24 09:50:20 , 12.00 , 76.00 , 943.00 , 0.00 , 27.80
175311 , 2023-09-24 09:49:18 , 12.00 , 77.00 , 943.00 , 0.00 , 27.70
175310 , 2023-09-24 09:48:17 , 12.00 , 76.00 , 943.00 , 0.00 , 27.70
175309 , 2023-09-24 09:47:15 , 12.20 , 75.00 , 943.00 , 0.00 , 27.60
175308 , 2023-09-24 09:46:13 , 12.30 , 76.00 , 943.00 , 0.00 , 27.50
175307 , 2023-09-24 09:45:11 , 12.20 , 76.00 , 943.00 , 0.00 , 27.50
175306 , 2023-09-24 09:44:10 , 12.20 , 76.00 , 943.00 , 0.00 , 27.40
175305 , 2023-09-24 09:43:08 , 12.00 , 76.00 , 943.00 , 0.00 , 27.40
175304 , 2023-09-24 09:42:06 , 11.90 , 78.00 , 943.00 , 0.00 , 27.30
175303 , 2023-09-24 09:41:04 , 11.80 , 77.00 , 943.00 , 0.00 , 27.20
175302 , 2023-09-24 09:40:03 , 11.70 , 77.00 , 943.00 , 0.00 , 27.30
175301 , 2023-09-24 09:39:01 , 11.80 , 77.00 , 943.00 , 0.00 , 27.40
175300 , 2023-09-24 09:37:59 , 11.70 , 78.00 , 942.00 , 0.00 , 27.30
175299 , 2023-09-24 09:36:58 , 11.70 , 77.00 , 942.00 , 0.00 , 27.40
175298 , 2023-09-24 09:35:56 , 12.00 , 78.00 , 942.00 , 0.00 , 27.40
175297 , 2023-09-24 09:34:54 , 11.90 , 80.00 , 942.00 , 0.00 , 27.30
175296 , 2023-09-24 09:33:52 , 11.70 , 78.00 , 942.00 , 0.00 , 27.30
175295 , 2023-09-24 09:32:51 , 11.80 , 80.00 , 943.00 , 0.00 , 27.20
175294 , 2023-09-24 09:31:49 , 11.80 , 85.00 , 943.00 , 0.00 , 27.20
175293 , 2023-09-24 09:30:47 , 11.40 , 85.00 , 942.00 , 0.00 , 27.20
175292 , 2023-09-24 09:29:46 , 10.80 , 81.00 , 942.00 , 0.00 , 27.20
175291 , 2023-09-24 09:28:44 , 10.70 , 82.00 , 942.00 , 0.00 , 27.20
175290 , 2023-09-24 09:27:42 , 10.60 , 81.00 , 942.00 , 0.00 , 27.20
175289 , 2023-09-24 09:26:41 , 10.60 , 81.00 , 942.00 , 0.00 , 27.20
175288 , 2023-09-24 09:25:39 , 10.50 , 82.00 , 942.00 , 0.00 , 27.10
175287 , 2023-09-24 09:24:37 , 10.50 , 81.00 , 942.00 , 0.00 , 27.10
175286 , 2023-09-24 09:23:36 , 10.40 , 81.00 , 942.00 , 0.00 , 27.10
175285 , 2023-09-24 09:22:34 , 10.40 , 81.00 , 942.00 , 0.00 , 27.10
175284 , 2023-09-24 09:21:32 , 10.40 , 82.00 , 942.00 , 0.00 , 27.10
175283 , 2023-09-24 09:20:31 , 10.30 , 82.00 , 943.00 , 0.00 , 27.00
175282 , 2023-09-24 09:19:29 , 10.30 , 82.00 , 943.00 , 0.00 , 27.00
175281 , 2023-09-24 09:18:27 , 10.20 , 82.00 , 943.00 , 0.00 , 26.90
175280 , 2023-09-24 09:17:26 , 10.20 , 82.00 , 943.00 , 0.00 , 27.00
175279 , 2023-09-24 09:16:24 , 10.20 , 82.00 , 943.00 , 0.00 , 26.90
175278 , 2023-09-24 09:15:22 , 10.20 , 82.00 , 943.00 , 0.00 , 26.90
175277 , 2023-09-24 09:14:21 , 10.20 , 82.00 , 943.00 , 0.00 , 26.90
175276 , 2023-09-24 09:13:19 , 10.10 , 83.00 , 943.00 , 0.00 , 26.90
175275 , 2023-09-24 09:12:17 , 10.00 , 82.00 , 943.00 , 0.00 , 26.90
175274 , 2023-09-24 09:11:15 , 10.00 , 82.00 , 943.00 , 0.00 , 26.80
175273 , 2023-09-24 09:10:13 , 9.90 , 82.00 , 943.00 , 0.00 , 26.70
175272 , 2023-09-24 09:09:11 , 10.00 , 82.00 , 943.00 , 0.00 , 26.60
175271 , 2023-09-24 09:08:09 , 9.90 , 82.00 , 943.00 , 0.00 , 26.60
175270 , 2023-09-24 09:06:14 , 9.90 , 83.00 , 943.00 , 0.00 , 26.50
175269 , 2023-09-24 09:05:13 , 9.90 , 82.00 , 943.00 , 0.00 , 26.50
175268 , 2023-09-24 09:04:11 , 9.90 , 83.00 , 943.00 , 0.00 , 26.40
175267 , 2023-09-24 09:03:09 , 9.90 , 82.00 , 943.00 , 0.00 , 26.40
175266 , 2023-09-24 09:02:07 , 9.80 , 82.00 , 942.00 , 0.00 , 26.40
175265 , 2023-09-24 09:01:06 , 9.80 , 83.00 , 943.00 , 0.00 , 26.40
175264 , 2023-09-24 09:00:04 , 9.80 , 83.00 , 943.00 , 0.00 , 26.40
175263 , 2023-09-24 08:59:02 , 9.80 , 83.00 , 943.00 , 0.00 , 26.40
175262 , 2023-09-24 08:58:01 , 9.80 , 83.00 , 943.00 , 0.00 , 26.40
175261 , 2023-09-24 08:56:59 , 9.80 , 83.00 , 943.00 , 0.00 , 26.40
175260 , 2023-09-24 08:55:57 , 9.80 , 83.00 , 943.00 , 0.00 , 26.40
175259 , 2023-09-24 08:54:55 , 9.70 , 83.00 , 943.00 , 0.00 , 26.40
175258 , 2023-09-24 08:53:54 , 9.80 , 83.00 , 943.00 , 0.00 , 26.30
175257 , 2023-09-24 08:52:52 , 9.70 , 83.00 , 943.00 , 0.00 , 26.40
175256 , 2023-09-24 08:51:50 , 9.70 , 83.00 , 943.00 , 0.00 , 26.30
175255 , 2023-09-24 08:50:48 , 9.70 , 83.00 , 943.00 , 0.00 , 26.30
175254 , 2023-09-24 08:49:47 , 9.70 , 83.00 , 943.00 , 0.00 , 26.20
175253 , 2023-09-24 08:48:45 , 9.70 , 83.00 , 943.00 , 0.00 , 26.20
175252 , 2023-09-24 08:47:43 , 9.70 , 83.00 , 943.00 , 0.00 , 26.20
175251 , 2023-09-24 08:46:42 , 9.60 , 84.00 , 943.00 , 0.00 , 26.10
175250 , 2023-09-24 08:45:40 , 9.60 , 84.00 , 942.00 , 0.00 , 26.10
175249 , 2023-09-24 08:44:38 , 9.60 , 84.00 , 943.00 , 0.00 , 26.10
175248 , 2023-09-24 08:43:37 , 9.50 , 84.00 , 943.00 , 0.00 , 26.10
175247 , 2023-09-24 08:42:35 , 9.50 , 84.00 , 942.00 , 0.00 , 26.10
175246 , 2023-09-24 08:41:33 , 9.50 , 84.00 , 943.00 , 0.00 , 26.10
175245 , 2023-09-24 08:40:32 , 9.50 , 84.00 , 943.00 , 0.00 , 26.10
175244 , 2023-09-24 08:39:30 , 9.50 , 84.00 , 942.00 , 0.00 , 26.10
175243 , 2023-09-24 08:38:29 , 9.40 , 84.00 , 942.00 , 0.00 , 26.10
175242 , 2023-09-24 08:37:27 , 9.50 , 84.00 , 943.00 , 0.00 , 26.10
175241 , 2023-09-24 08:36:25 , 9.50 , 84.00 , 943.00 , 0.00 , 26.10
175240 , 2023-09-24 08:35:24 , 9.40 , 83.00 , 943.00 , 0.00 , 26.00
175239 , 2023-09-24 08:34:22 , 9.50 , 84.00 , 943.00 , 0.00 , 26.00
175238 , 2023-09-24 08:33:20 , 9.40 , 84.00 , 943.00 , 0.00 , 25.90
175237 , 2023-09-24 08:32:18 , 9.40 , 84.00 , 943.00 , 0.00 , 25.90
175236 , 2023-09-24 08:31:16 , 9.40 , 84.00 , 943.00 , 0.00 , 25.90
175235 , 2023-09-24 08:30:15 , 9.40 , 84.00 , 943.00 , 0.00 , 25.90
175234 , 2023-09-24 08:29:13 , 9.40 , 84.00 , 943.00 , 0.00 , 25.90
175233 , 2023-09-24 08:28:11 , 9.40 , 84.00 , 943.00 , 0.00 , 25.80
175232 , 2023-09-24 08:27:10 , 9.40 , 84.00 , 942.00 , 0.00 , 25.80
175231 , 2023-09-24 08:26:08 , 9.30 , 84.00 , 942.00 , 0.00 , 25.80
175230 , 2023-09-24 08:25:06 , 9.30 , 84.00 , 942.00 , 0.00 , 25.80
175229 , 2023-09-24 08:24:05 , 9.30 , 84.00 , 942.00 , 0.00 , 25.80
175228 , 2023-09-24 08:23:03 , 9.30 , 84.00 , 942.00 , 0.00 , 25.80
175227 , 2023-09-24 08:22:01 , 9.30 , 84.00 , 942.00 , 0.00 , 25.80
175226 , 2023-09-24 08:20:59 , 9.20 , 84.00 , 942.00 , 0.00 , 25.80
175225 , 2023-09-24 08:19:57 , 9.30 , 84.00 , 942.00 , 0.00 , 25.70
175224 , 2023-09-24 08:18:56 , 9.20 , 84.00 , 942.00 , 0.00 , 25.70
175223 , 2023-09-24 08:17:54 , 9.20 , 84.00 , 942.00 , 0.00 , 25.60
175222 , 2023-09-24 08:16:52 , 9.20 , 84.00 , 942.00 , 0.00 , 25.70
175221 , 2023-09-24 08:15:50 , 9.20 , 84.00 , 942.00 , 0.00 , 25.60
175220 , 2023-09-24 08:14:48 , 9.20 , 84.00 , 942.00 , 0.00 , 25.60
175219 , 2023-09-24 08:13:46 , 9.20 , 84.00 , 942.00 , 0.00 , 25.60
175218 , 2023-09-24 08:12:45 , 9.20 , 84.00 , 942.00 , 0.00 , 25.60
175217 , 2023-09-24 08:11:43 , 9.10 , 84.00 , 942.00 , 0.00 , 25.60
175216 , 2023-09-24 08:10:41 , 9.10 , 84.00 , 942.00 , 0.00 , 25.60
175215 , 2023-09-24 08:09:40 , 9.20 , 84.00 , 942.00 , 0.00 , 25.60
175214 , 2023-09-24 08:08:38 , 9.10 , 84.00 , 942.00 , 0.00 , 25.60
175213 , 2023-09-24 08:07:36 , 9.10 , 84.00 , 942.00 , 0.00 , 25.50
175212 , 2023-09-24 08:06:35 , 9.10 , 84.00 , 942.00 , 0.00 , 25.40
175211 , 2023-09-24 08:05:33 , 9.00 , 84.00 , 942.00 , 0.00 , 25.50
175210 , 2023-09-24 08:03:56 , 9.00 , 84.00 , 942.00 , 0.00 , 25.40
175209 , 2023-09-24 08:02:54 , 9.00 , 84.00 , 942.00 , 0.00 , 25.50
175208 , 2023-09-24 08:01:52 , 9.00 , 84.00 , 942.00 , 0.00 , 25.60
175207 , 2023-09-24 08:00:51 , 9.00 , 84.00 , 942.00 , 0.00 , 25.60
175206 , 2023-09-24 07:59:49 , 9.00 , 84.00 , 942.00 , 0.00 , 25.60
175205 , 2023-09-24 07:58:48 , 9.00 , 84.00 , 942.00 , 0.00 , 25.50
175204 , 2023-09-24 07:57:46 , 9.00 , 84.00 , 942.00 , 0.00 , 25.50
175203 , 2023-09-24 07:56:44 , 9.00 , 84.00 , 942.00 , 0.00 , 25.50
175202 , 2023-09-24 07:55:43 , 9.00 , 84.00 , 942.00 , 0.00 , 25.50
175201 , 2023-09-24 07:54:41 , 8.90 , 84.00 , 942.00 , 0.00 , 25.40
175200 , 2023-09-24 07:53:39 , 8.90 , 84.00 , 942.00 , 0.00 , 25.50
175199 , 2023-09-24 07:52:38 , 8.90 , 83.00 , 942.00 , 0.00 , 25.50
175198 , 2023-09-24 07:51:36 , 9.00 , 83.00 , 942.00 , 0.00 , 25.50
175197 , 2023-09-24 07:50:34 , 9.00 , 83.00 , 942.00 , 0.00 , 25.50
175196 , 2023-09-24 07:49:33 , 9.00 , 83.00 , 942.00 , 0.00 , 25.40
175195 , 2023-09-24 07:48:31 , 9.00 , 83.00 , 942.00 , 0.00 , 25.50
175194 , 2023-09-24 07:47:29 , 9.00 , 83.00 , 942.00 , 0.00 , 25.50
175193 , 2023-09-24 07:46:28 , 9.00 , 83.00 , 942.00 , 0.00 , 25.50
175192 , 2023-09-24 07:45:26 , 9.00 , 83.00 , 942.00 , 0.00 , 25.50
175191 , 2023-09-24 07:44:25 , 9.00 , 83.00 , 942.00 , 0.00 , 25.50
175190 , 2023-09-24 07:43:23 , 9.10 , 82.00 , 942.00 , 0.00 , 25.40
175189 , 2023-09-24 07:42:21 , 9.00 , 82.00 , 942.00 , 0.00 , 25.40
175188 , 2023-09-24 07:41:20 , 9.00 , 82.00 , 942.00 , 0.00 , 25.40
175187 , 2023-09-24 07:40:18 , 9.00 , 82.00 , 942.00 , 0.00 , 25.40
175186 , 2023-09-24 07:39:16 , 9.00 , 82.00 , 942.00 , 0.00 , 25.40
175185 , 2023-09-24 07:38:15 , 9.00 , 82.00 , 942.00 , 0.00 , 25.40
175184 , 2023-09-24 07:37:13 , 9.00 , 82.00 , 942.00 , 0.00 , 25.40
175183 , 2023-09-24 07:36:11 , 9.10 , 82.00 , 942.00 , 0.00 , 25.40
175182 , 2023-09-24 07:35:10 , 9.00 , 81.00 , 942.00 , 0.00 , 25.30
175181 , 2023-09-24 07:34:08 , 9.00 , 81.00 , 942.00 , 0.00 , 25.30
175180 , 2023-09-24 07:33:06 , 9.00 , 81.00 , 942.00 , 0.00 , 25.30
175179 , 2023-09-24 07:32:05 , 9.00 , 81.00 , 942.00 , 0.00 , 25.30
175178 , 2023-09-24 07:31:03 , 9.00 , 81.00 , 942.00 , 0.00 , 25.20
175177 , 2023-09-24 07:30:01 , 9.00 , 81.00 , 942.00 , 0.00 , 25.20
175176 , 2023-09-24 07:28:59 , 9.00 , 81.00 , 942.00 , 0.00 , 25.20
175175 , 2023-09-24 07:27:58 , 9.00 , 81.00 , 942.00 , 0.00 , 25.20
175174 , 2023-09-24 07:26:56 , 9.00 , 81.00 , 942.00 , 0.00 , 25.20
175173 , 2023-09-24 07:25:54 , 9.10 , 81.00 , 942.00 , 0.00 , 25.20
175172 , 2023-09-24 07:24:53 , 9.10 , 81.00 , 942.00 , 0.00 , 25.20
175171 , 2023-09-24 07:23:51 , 9.10 , 81.00 , 942.00 , 0.00 , 25.10
175170 , 2023-09-24 07:22:49 , 9.10 , 80.00 , 942.00 , 0.00 , 25.10
175169 , 2023-09-24 07:21:48 , 9.20 , 80.00 , 942.00 , 0.00 , 25.10
175168 , 2023-09-24 07:20:46 , 9.20 , 80.00 , 942.00 , 0.00 , 25.10
175167 , 2023-09-24 07:19:44 , 9.20 , 80.00 , 942.00 , 0.00 , 25.10
175166 , 2023-09-24 07:18:42 , 9.20 , 80.00 , 942.00 , 0.00 , 25.00
175165 , 2023-09-24 07:17:41 , 9.20 , 80.00 , 942.00 , 0.00 , 25.00
175164 , 2023-09-24 07:16:39 , 9.20 , 80.00 , 942.00 , 0.00 , 24.90
175163 , 2023-09-24 07:15:37 , 9.20 , 80.00 , 942.00 , 0.00 , 24.90
175162 , 2023-09-24 07:14:35 , 9.20 , 80.00 , 942.00 , 0.00 , 24.90
175161 , 2023-09-24 07:13:34 , 9.30 , 80.00 , 942.00 , 0.00 , 24.90
175160 , 2023-09-24 07:12:32 , 9.30 , 80.00 , 942.00 , 0.00 , 24.90
175159 , 2023-09-24 07:11:30 , 9.30 , 80.00 , 942.00 , 0.00 , 24.90
175158 , 2023-09-24 07:10:28 , 9.30 , 80.00 , 942.00 , 0.00 , 24.80
175157 , 2023-09-24 07:09:27 , 9.30 , 80.00 , 942.00 , 0.00 , 24.80
175156 , 2023-09-24 07:08:25 , 9.30 , 80.00 , 942.00 , 0.00 , 24.80
175155 , 2023-09-24 07:07:23 , 9.30 , 80.00 , 942.00 , 0.00 , 24.70
175154 , 2023-09-24 07:06:21 , 9.30 , 80.00 , 942.00 , 0.00 , 24.60
175153 , 2023-09-24 07:05:20 , 9.30 , 80.00 , 942.00 , 0.00 , 24.60
175152 , 2023-09-24 07:04:18 , 9.30 , 80.00 , 942.00 , 0.00 , 24.60
175151 , 2023-09-24 07:03:16 , 9.30 , 80.00 , 942.00 , 0.00 , 24.60
175150 , 2023-09-24 07:01:53 , 9.40 , 80.00 , 942.00 , 0.00 , 24.40
175149 , 2023-09-24 07:00:51 , 9.40 , 80.00 , 942.00 , 0.00 , 24.40
175148 , 2023-09-24 06:59:49 , 9.40 , 80.00 , 942.00 , 0.00 , 24.40
175147 , 2023-09-24 06:58:48 , 9.40 , 80.00 , 942.00 , 0.00 , 24.40
175146 , 2023-09-24 06:57:46 , 9.40 , 80.00 , 942.00 , 0.00 , 24.40
175145 , 2023-09-24 06:56:44 , 9.40 , 80.00 , 942.00 , 0.00 , 24.30
175144 , 2023-09-24 06:55:43 , 9.40 , 80.00 , 942.00 , 0.00 , 24.30
175143 , 2023-09-24 06:54:41 , 9.40 , 80.00 , 942.00 , 0.00 , 24.20
175142 , 2023-09-24 06:53:39 , 9.40 , 80.00 , 942.00 , 0.00 , 24.30
175141 , 2023-09-24 06:52:38 , 9.40 , 80.00 , 942.00 , 0.00 , 24.20
175140 , 2023-09-24 06:51:36 , 9.50 , 80.00 , 942.00 , 0.00 , 24.20
175139 , 2023-09-24 06:50:35 , 9.50 , 80.00 , 942.00 , 0.00 , 24.10
175138 , 2023-09-24 06:49:33 , 9.50 , 80.00 , 942.00 , 0.00 , 24.10
175137 , 2023-09-24 06:48:31 , 9.50 , 80.00 , 942.00 , 0.00 , 24.00
175136 , 2023-09-24 06:47:30 , 9.50 , 80.00 , 942.00 , 0.00 , 23.90
175135 , 2023-09-24 06:46:28 , 9.50 , 80.00 , 942.00 , 0.00 , 23.90
175134 , 2023-09-24 06:45:27 , 9.50 , 79.00 , 942.00 , 0.00 , 23.90
175133 , 2023-09-24 06:44:25 , 9.50 , 79.00 , 942.00 , 0.00 , 23.90
175132 , 2023-09-24 06:43:23 , 9.50 , 79.00 , 942.00 , 0.00 , 23.80
175131 , 2023-09-24 06:42:22 , 9.60 , 79.00 , 942.00 , 0.00 , 23.70
175130 , 2023-09-24 06:41:20 , 9.60 , 79.00 , 942.00 , 0.00 , 23.60
175129 , 2023-09-24 06:40:19 , 9.60 , 79.00 , 942.00 , 0.00 , 23.60
175128 , 2023-09-24 06:39:17 , 9.60 , 79.00 , 942.00 , 0.00 , 23.50
175127 , 2023-09-24 06:38:16 , 9.60 , 79.00 , 942.00 , 0.00 , 23.40
175126 , 2023-09-24 06:37:14 , 9.60 , 79.00 , 942.00 , 0.00 , 23.30
175125 , 2023-09-24 06:36:12 , 9.60 , 79.00 , 942.00 , 0.00 , 23.20
175124 , 2023-09-24 06:35:11 , 9.60 , 79.00 , 941.00 , 0.00 , 23.10
175123 , 2023-09-24 06:34:09 , 9.60 , 79.00 , 941.00 , 0.00 , 23.10
175122 , 2023-09-24 06:33:08 , 9.60 , 79.00 , 941.00 , 0.00 , 22.90
175121 , 2023-09-24 06:32:06 , 9.60 , 79.00 , 941.00 , 0.00 , 22.80
175120 , 2023-09-24 06:31:05 , 9.60 , 79.00 , 941.00 , 0.00 , 22.70
175119 , 2023-09-24 06:30:03 , 9.60 , 79.00 , 941.00 , 0.00 , 22.60
175118 , 2023-09-24 06:29:02 , 9.60 , 79.00 , 941.00 , 0.00 , 22.60
175117 , 2023-09-24 06:28:00 , 9.60 , 79.00 , 941.00 , 0.00 , 22.50
175116 , 2023-09-24 06:26:59 , 9.60 , 79.00 , 941.00 , 0.00 , 22.40
175115 , 2023-09-24 06:25:57 , 9.60 , 79.00 , 941.00 , 0.00 , 22.40
175114 , 2023-09-24 06:24:55 , 9.60 , 79.00 , 941.00 , 0.00 , 22.30
175113 , 2023-09-24 06:23:54 , 9.60 , 79.00 , 941.00 , 0.00 , 22.20
175112 , 2023-09-24 06:22:52 , 9.60 , 79.00 , 941.00 , 0.00 , 22.20
175111 , 2023-09-24 06:21:51 , 9.60 , 79.00 , 941.00 , 0.00 , 22.20
175110 , 2023-09-24 06:20:49 , 9.60 , 78.00 , 941.00 , 0.00 , 22.20
175109 , 2023-09-24 06:19:48 , 9.60 , 78.00 , 941.00 , 0.00 , 22.20
175108 , 2023-09-24 06:18:46 , 9.70 , 78.00 , 941.00 , 0.00 , 22.10
175107 , 2023-09-24 06:17:44 , 9.60 , 78.00 , 941.00 , 0.00 , 22.00
175106 , 2023-09-24 06:16:43 , 9.60 , 78.00 , 941.00 , 0.00 , 22.00
175105 , 2023-09-24 06:15:41 , 9.60 , 78.00 , 941.00 , 0.00 , 22.00
175104 , 2023-09-24 06:14:40 , 9.60 , 79.00 , 941.00 , 0.00 , 21.90
175103 , 2023-09-24 06:13:38 , 9.60 , 79.00 , 941.00 , 0.00 , 21.90
175102 , 2023-09-24 06:12:37 , 9.60 , 78.00 , 941.00 , 0.00 , 21.80
175101 , 2023-09-24 06:11:35 , 9.60 , 79.00 , 941.00 , 0.00 , 21.80
175100 , 2023-09-24 06:10:34 , 9.60 , 78.00 , 941.00 , 0.00 , 21.70
175099 , 2023-09-24 06:09:32 , 9.60 , 78.00 , 941.00 , 0.00 , 21.60
175098 , 2023-09-24 06:08:30 , 9.60 , 78.00 , 941.00 , 0.00 , 21.60
175097 , 2023-09-24 06:07:29 , 9.70 , 78.00 , 941.00 , 0.00 , 21.60
175096 , 2023-09-24 06:06:27 , 9.60 , 78.00 , 941.00 , 0.00 , 21.40
175095 , 2023-09-24 06:05:26 , 9.60 , 78.00 , 941.00 , 0.00 , 21.40
175094 , 2023-09-24 06:04:24 , 9.60 , 78.00 , 941.00 , 0.00 , 21.40
175093 , 2023-09-24 06:03:23 , 9.70 , 78.00 , 941.00 , 0.00 , 21.20
175092 , 2023-09-24 06:02:21 , 9.70 , 78.00 , 941.00 , 0.00 , 21.20
175091 , 2023-09-24 06:01:20 , 9.60 , 78.00 , 941.00 , 0.00 , 21.10
175090 , 2023-09-24 06:00:02 , 9.60 , 78.00 , 941.00 , 0.00 , 20.90
175089 , 2023-09-24 05:59:00 , 9.60 , 79.00 , 941.00 , 0.00 , 20.90
175088 , 2023-09-24 05:57:59 , 9.60 , 79.00 , 941.00 , 0.00 , 20.80
175087 , 2023-09-24 05:56:57 , 9.60 , 79.00 , 941.00 , 0.00 , 20.70
175086 , 2023-09-24 05:55:55 , 9.60 , 79.00 , 941.00 , 0.00 , 20.60
175085 , 2023-09-24 05:54:54 , 9.60 , 79.00 , 941.00 , 0.00 , 20.50
175084 , 2023-09-24 05:53:52 , 9.60 , 79.00 , 941.00 , 0.00 , 20.40
175083 , 2023-09-24 05:52:51 , 9.60 , 79.00 , 941.00 , 0.00 , 20.30
175082 , 2023-09-24 05:51:49 , 9.60 , 79.00 , 941.00 , 0.00 , 20.20
175081 , 2023-09-24 05:50:48 , 9.60 , 79.00 , 941.00 , 0.00 , 20.10
175080 , 2023-09-24 05:49:46 , 9.60 , 79.00 , 941.00 , 0.00 , 20.10
175079 , 2023-09-24 05:48:44 , 9.60 , 79.00 , 941.00 , 0.00 , 19.90
175078 , 2023-09-24 05:47:43 , 9.70 , 79.00 , 941.00 , 0.00 , 19.80
175077 , 2023-09-24 05:46:41 , 9.70 , 79.00 , 941.00 , 0.00 , 19.80
175076 , 2023-09-24 05:45:40 , 9.70 , 80.00 , 941.00 , 0.00 , 19.60
175075 , 2023-09-24 05:44:38 , 9.70 , 79.00 , 941.00 , 0.00 , 19.60
175074 , 2023-09-24 05:43:37 , 9.60 , 80.00 , 941.00 , 0.00 , 19.40
175073 , 2023-09-24 05:42:35 , 9.70 , 79.00 , 941.00 , 0.00 , 19.30
175072 , 2023-09-24 05:41:34 , 9.70 , 79.00 , 941.00 , 0.00 , 19.20
175071 , 2023-09-24 05:40:32 , 9.70 , 79.00 , 941.00 , 0.00 , 19.10
175070 , 2023-09-24 05:39:30 , 9.70 , 79.00 , 941.00 , 0.00 , 19.00
175069 , 2023-09-24 05:38:29 , 9.70 , 79.00 , 941.00 , 0.00 , 18.90
175068 , 2023-09-24 05:37:27 , 9.70 , 79.00 , 941.00 , 0.00 , 18.80
175067 , 2023-09-24 05:36:26 , 9.80 , 79.00 , 941.00 , 0.00 , 18.60
175066 , 2023-09-24 05:35:24 , 9.70 , 79.00 , 941.00 , 0.00 , 18.40
175065 , 2023-09-24 05:34:23 , 9.70 , 80.00 , 941.00 , 0.00 , 18.20
175064 , 2023-09-24 05:33:21 , 9.70 , 79.00 , 941.00 , 0.00 , 18.10
175063 , 2023-09-24 05:32:20 , 9.70 , 79.00 , 941.00 , 0.00 , 17.90
175062 , 2023-09-24 05:31:18 , 9.80 , 79.00 , 941.00 , 0.00 , 17.70
175061 , 2023-09-24 05:30:17 , 9.80 , 79.00 , 941.00 , 0.00 , 17.50
175060 , 2023-09-24 05:29:15 , 9.80 , 80.00 , 941.00 , 10.00 , 17.30
175059 , 2023-09-24 05:28:14 , 9.80 , 79.00 , 941.00 , 0.00 , 17.20
175058 , 2023-09-24 05:27:12 , 9.80 , 79.00 , 941.00 , 0.00 , 17.10
175057 , 2023-09-24 05:26:10 , 9.80 , 79.00 , 941.00 , 0.00 , 16.80
175056 , 2023-09-24 05:25:09 , 9.90 , 79.00 , 941.00 , 0.00 , 16.60
175055 , 2023-09-24 05:24:07 , 9.80 , 79.00 , 941.00 , 0.00 , 16.40
175054 , 2023-09-24 05:23:06 , 9.90 , 79.00 , 941.00 , 0.00 , 16.10
175053 , 2023-09-24 05:22:04 , 9.90 , 79.00 , 941.00 , 0.00 , 15.80
175052 , 2023-09-24 05:21:03 , 9.90 , 79.00 , 941.00 , 10.00 , 15.60
175051 , 2023-09-24 05:20:01 , 9.90 , 79.00 , 941.00 , 10.00 , 15.20
175050 , 2023-09-24 05:18:59 , 9.90 , 80.00 , 941.00 , 10.00 , 14.90
175049 , 2023-09-24 05:17:58 , 9.90 , 80.00 , 941.00 , 10.00 , 14.60
175048 , 2023-09-24 05:16:56 , 9.90 , 80.00 , 941.00 , 10.00 , 14.30
175047 , 2023-09-24 05:15:55 , 9.90 , 80.00 , 941.00 , 20.00 , 13.90
175046 , 2023-09-24 05:14:53 , 9.90 , 80.00 , 941.00 , 10.00 , 13.60
175045 , 2023-09-24 05:13:52 , 9.80 , 81.00 , 941.00 , 30.00 , 13.20
175044 , 2023-09-24 05:12:50 , 9.90 , 80.00 , 941.00 , 10.00 , 12.90
175043 , 2023-09-24 05:11:48 , 9.90 , 80.00 , 941.00 , 10.00 , 12.40
175042 , 2023-09-24 05:10:47 , 9.90 , 81.00 , 941.00 , 30.00 , 12.10
175041 , 2023-09-24 05:09:45 , 9.90 , 81.00 , 941.00 , 50.00 , 11.70
175040 , 2023-09-24 05:08:44 , 9.80 , 82.00 , 941.00 , 50.00 , 11.30
175039 , 2023-09-24 05:07:42 , 9.80 , 81.00 , 941.00 , 40.00 , 10.90
175038 , 2023-09-24 05:06:40 , 9.80 , 82.00 , 942.00 , 40.00 , 10.60
175037 , 2023-09-24 05:05:39 , 9.70 , 82.00 , 941.00 , 80.00 , 10.20
175036 , 2023-09-24 05:04:37 , 9.70 , 82.00 , 942.00 , 70.00 , 9.90
175035 , 2023-09-24 05:03:36 , 9.60 , 82.00 , 942.00 , 40.00 , 9.60
175034 , 2023-09-24 05:02:34 , 9.60 , 83.00 , 942.00 , 40.00 , 9.40
175033 , 2023-09-24 05:01:33 , 9.40 , 83.00 , 942.00 , 30.00 , 9.30
175031 , 2023-09-23 23:58:13 , 11.50 , 77.00 , 941.00 , 0.00 , 26.80
175030 , 2023-09-23 23:57:11 , 11.60 , 77.00 , 941.00 , 0.00 , 26.80
175029 , 2023-09-23 23:56:10 , 11.60 , 77.00 , 941.00 , 0.00 , 26.80
175028 , 2023-09-23 23:55:08 , 11.60 , 77.00 , 941.00 , 0.00 , 26.70
175027 , 2023-09-23 23:54:07 , 11.60 , 77.00 , 941.00 , 0.00 , 26.80
175026 , 2023-09-23 23:53:05 , 11.60 , 76.00 , 941.00 , 0.00 , 26.60
175025 , 2023-09-23 23:52:04 , 11.70 , 77.00 , 941.00 , 0.00 , 26.60
175024 , 2023-09-23 23:51:02 , 11.70 , 76.00 , 941.00 , 0.00 , 26.60
175023 , 2023-09-23 23:50:01 , 11.70 , 76.00 , 941.00 , 0.00 , 26.60
175022 , 2023-09-23 23:48:59 , 11.70 , 76.00 , 941.00 , 0.00 , 26.50
175021 , 2023-09-23 23:47:58 , 11.70 , 76.00 , 941.00 , 0.00 , 26.40
175032 , 2023-09-23 23:47:36 , 9.40 , 83.00 , 942.00 , 60.00 , 9.20
175020 , 2023-09-23 23:46:56 , 11.70 , 76.00 , 941.00 , 0.00 , 26.40
175019 , 2023-09-23 23:45:55 , 11.70 , 76.00 , 941.00 , 0.00 , 26.30
175018 , 2023-09-23 23:44:53 , 11.70 , 76.00 , 941.00 , 0.00 , 26.20
175017 , 2023-09-23 23:43:51 , 11.70 , 76.00 , 941.00 , 0.00 , 26.20
175016 , 2023-09-23 23:42:50 , 11.70 , 76.00 , 941.00 , 0.00 , 26.00
175015 , 2023-09-23 23:41:48 , 11.70 , 76.00 , 941.00 , 0.00 , 25.90
175014 , 2023-09-23 23:40:47 , 11.70 , 76.00 , 941.00 , 0.00 , 25.80
175013 , 2023-09-23 23:39:45 , 11.70 , 76.00 , 941.00 , 0.00 , 25.60
175012 , 2023-09-23 23:38:44 , 11.70 , 76.00 , 941.00 , 0.00 , 25.40
175011 , 2023-09-23 23:37:42 , 11.70 , 76.00 , 941.00 , 0.00 , 25.30
175010 , 2023-09-23 23:36:41 , 11.70 , 76.00 , 941.00 , 0.00 , 25.10
175009 , 2023-09-23 23:35:39 , 11.70 , 76.00 , 941.00 , 0.00 , 24.90
175008 , 2023-09-23 23:34:37 , 11.80 , 76.00 , 941.00 , 0.00 , 24.70
175007 , 2023-09-23 23:33:36 , 11.70 , 76.00 , 941.00 , 0.00 , 24.60
175006 , 2023-09-23 23:32:34 , 11.80 , 76.00 , 941.00 , 0.00 , 24.40
175005 , 2023-09-23 23:31:33 , 11.80 , 76.00 , 941.00 , 0.00 , 24.10
175004 , 2023-09-23 23:30:31 , 11.70 , 76.00 , 941.00 , 0.00 , 23.90
175003 , 2023-09-23 23:29:30 , 11.80 , 75.00 , 941.00 , 0.00 , 23.70
175002 , 2023-09-23 23:28:28 , 11.80 , 75.00 , 941.00 , 0.00 , 23.50
175001 , 2023-09-23 23:27:26 , 11.80 , 75.00 , 941.00 , 0.00 , 23.30
175000 , 2023-09-23 23:26:25 , 11.80 , 75.00 , 941.00 , 0.00 , 23.10
174999 , 2023-09-23 23:25:23 , 11.80 , 75.00 , 941.00 , 0.00 , 22.90
174998 , 2023-09-23 23:24:22 , 11.80 , 75.00 , 941.00 , 0.00 , 22.70
174997 , 2023-09-23 23:23:20 , 11.80 , 75.00 , 941.00 , 0.00 , 22.40
174996 , 2023-09-23 23:22:19 , 11.80 , 75.00 , 941.00 , 0.00 , 22.30
174995 , 2023-09-23 23:21:17 , 11.80 , 75.00 , 941.00 , 0.00 , 22.20
174994 , 2023-09-23 23:20:16 , 11.80 , 75.00 , 941.00 , 0.00 , 22.20
174993 , 2023-09-23 23:19:14 , 11.90 , 75.00 , 941.00 , 0.00 , 22.60
174992 , 2023-09-23 23:18:13 , 11.90 , 75.00 , 941.00 , 0.00 , 23.20
174991 , 2023-09-23 23:17:11 , 11.90 , 75.00 , 941.00 , 0.00 , 23.80
174990 , 2023-09-23 23:16:10 , 11.90 , 75.00 , 941.00 , 0.00 , 24.60
174989 , 2023-09-23 23:15:08 , 11.90 , 74.00 , 941.00 , 0.00 , 25.40
174988 , 2023-09-23 23:14:06 , 11.80 , 75.00 , 941.00 , 0.00 , 26.40
174987 , 2023-09-23 23:13:05 , 11.80 , 74.00 , 941.00 , 0.00 , 26.90
174986 , 2023-09-23 23:12:03 , 11.90 , 74.00 , 941.00 , 0.00 , 26.80
174985 , 2023-09-23 23:06:34 , 11.90 , 74.00 , 941.00 , 0.00 , 26.20
174984 , 2023-09-23 23:05:32 , 11.90 , 74.00 , 941.00 , 0.00 , 26.10
174983 , 2023-09-23 23:04:30 , 11.90 , 74.00 , 941.00 , 0.00 , 26.10
174982 , 2023-09-23 23:03:29 , 11.90 , 74.00 , 941.00 , 0.00 , 26.00
174981 , 2023-09-23 23:02:27 , 11.90 , 73.00 , 941.00 , 0.00 , 25.90
174980 , 2023-09-23 23:01:26 , 11.90 , 74.00 , 941.00 , 0.00 , 25.80
174979 , 2023-09-23 23:00:24 , 11.90 , 74.00 , 941.00 , 0.00 , 25.80
174978 , 2023-09-23 22:59:23 , 11.90 , 73.00 , 941.00 , 0.00 , 25.60
174977 , 2023-09-23 22:58:21 , 11.90 , 73.00 , 941.00 , 0.00 , 25.40
174976 , 2023-09-23 22:57:20 , 11.90 , 73.00 , 941.00 , 0.00 , 25.40
174975 , 2023-09-23 22:56:18 , 11.90 , 73.00 , 941.00 , 0.00 , 25.30
174974 , 2023-09-23 22:55:17 , 11.90 , 73.00 , 941.00 , 0.00 , 25.10
174973 , 2023-09-23 22:54:15 , 11.90 , 73.00 , 941.00 , 0.00 , 25.00
174972 , 2023-09-23 22:53:14 , 11.90 , 73.00 , 941.00 , 0.00 , 24.90
174971 , 2023-09-23 22:52:12 , 11.90 , 73.00 , 941.00 , 0.00 , 24.80
174970 , 2023-09-23 22:51:10 , 11.90 , 73.00 , 941.00 , 0.00 , 24.60
174969 , 2023-09-23 22:50:09 , 11.90 , 73.00 , 941.00 , 0.00 , 24.60
174968 , 2023-09-23 22:49:07 , 12.00 , 72.00 , 941.00 , 0.00 , 24.40
174967 , 2023-09-23 22:48:06 , 11.90 , 72.00 , 941.00 , 0.00 , 24.10
174966 , 2023-09-23 22:47:04 , 12.00 , 72.00 , 941.00 , 0.00 , 24.00
174965 , 2023-09-23 22:46:03 , 12.00 , 72.00 , 941.00 , 0.00 , 23.80
174964 , 2023-09-23 22:45:01 , 12.00 , 72.00 , 941.00 , 0.00 , 23.60
174963 , 2023-09-23 22:44:00 , 12.00 , 72.00 , 941.00 , 0.00 , 23.30
174962 , 2023-09-23 22:42:58 , 12.00 , 72.00 , 941.00 , 0.00 , 23.10
174961 , 2023-09-23 22:41:57 , 12.00 , 72.00 , 941.00 , 0.00 , 22.90
174960 , 2023-09-23 22:40:55 , 12.00 , 72.00 , 941.00 , 0.00 , 22.60
174959 , 2023-09-23 22:39:54 , 12.00 , 72.00 , 941.00 , 0.00 , 22.40
174958 , 2023-09-23 22:38:52 , 11.90 , 72.00 , 941.00 , 0.00 , 22.20
174957 , 2023-09-23 22:37:51 , 11.90 , 72.00 , 941.00 , 0.00 , 21.90
174956 , 2023-09-23 22:36:49 , 11.90 , 71.00 , 941.00 , 0.00 , 21.60
174955 , 2023-09-23 22:35:48 , 11.90 , 71.00 , 941.00 , 0.00 , 21.20
174954 , 2023-09-23 22:34:46 , 12.00 , 71.00 , 941.00 , 0.00 , 21.00
174953 , 2023-09-23 22:33:44 , 12.00 , 71.00 , 941.00 , 0.00 , 20.70
174952 , 2023-09-23 22:32:43 , 12.00 , 71.00 , 941.00 , 0.00 , 20.60
174951 , 2023-09-23 22:31:41 , 12.00 , 71.00 , 941.00 , 0.00 , 20.80
174950 , 2023-09-23 22:30:40 , 12.00 , 71.00 , 941.00 , 0.00 , 21.10
174949 , 2023-09-23 22:29:38 , 12.00 , 71.00 , 941.00 , 0.00 , 21.50
174948 , 2023-09-23 22:28:37 , 11.90 , 71.00 , 941.00 , 0.00 , 21.90
174947 , 2023-09-23 22:27:35 , 12.00 , 71.00 , 941.00 , 0.00 , 22.40
174946 , 2023-09-23 22:26:34 , 12.10 , 71.00 , 941.00 , 0.00 , 23.00
174945 , 2023-09-23 22:25:32 , 12.10 , 70.00 , 941.00 , 0.00 , 23.60
174944 , 2023-09-23 22:24:31 , 12.10 , 70.00 , 941.00 , 0.00 , 24.30
174943 , 2023-09-23 22:23:29 , 12.10 , 70.00 , 941.00 , 0.00 , 25.00
174942 , 2023-09-23 22:22:27 , 12.10 , 70.00 , 941.00 , 10.00 , 25.90
174941 , 2023-09-23 22:21:26 , 12.10 , 70.00 , 941.00 , 0.00 , 26.90
174940 , 2023-09-23 22:20:24 , 12.00 , 70.00 , 941.00 , 0.00 , 27.60
174939 , 2023-09-23 22:19:22 , 12.00 , 70.00 , 941.00 , 0.00 , 27.60
174938 , 2023-09-23 22:18:21 , 12.00 , 70.00 , 941.00 , 0.00 , 27.60
174937 , 2023-09-23 22:17:19 , 12.00 , 70.00 , 941.00 , 0.00 , 27.60
174936 , 2023-09-23 22:16:18 , 12.10 , 70.00 , 941.00 , 0.00 , 27.60
174935 , 2023-09-23 22:15:16 , 12.10 , 71.00 , 941.00 , 0.00 , 27.60
174934 , 2023-09-23 22:14:14 , 12.00 , 71.00 , 941.00 , 0.00 , 27.60
174933 , 2023-09-23 22:13:13 , 12.10 , 71.00 , 941.00 , 0.00 , 27.60
174932 , 2023-09-23 22:12:11 , 12.10 , 71.00 , 941.00 , 0.00 , 27.50
174931 , 2023-09-23 22:11:10 , 12.10 , 71.00 , 941.00 , 0.00 , 27.50
174930 , 2023-09-23 22:10:08 , 12.10 , 71.00 , 941.00 , 0.00 , 27.40
174929 , 2023-09-23 22:09:07 , 12.10 , 71.00 , 941.00 , 0.00 , 27.40
174928 , 2023-09-23 22:08:05 , 12.10 , 71.00 , 941.00 , 0.00 , 27.30
174927 , 2023-09-23 22:07:03 , 12.10 , 71.00 , 941.00 , 0.00 , 27.20
174926 , 2023-09-23 22:06:02 , 12.10 , 71.00 , 941.00 , 0.00 , 27.10
174925 , 2023-09-23 22:00:39 , 12.10 , 70.00 , 941.00 , 0.00 , 26.70
174924 , 2023-09-23 21:59:37 , 12.20 , 70.00 , 941.00 , 0.00 , 26.60
174923 , 2023-09-23 21:58:36 , 12.20 , 70.00 , 941.00 , 0.00 , 26.50
174922 , 2023-09-23 21:57:34 , 12.20 , 70.00 , 941.00 , 0.00 , 26.50
174921 , 2023-09-23 21:56:32 , 12.20 , 70.00 , 941.00 , 0.00 , 26.40
174920 , 2023-09-23 21:55:31 , 12.20 , 70.00 , 941.00 , 0.00 , 26.40
174919 , 2023-09-23 21:54:29 , 12.30 , 70.00 , 941.00 , 0.00 , 26.40
174918 , 2023-09-23 21:53:28 , 12.20 , 71.00 , 941.00 , 0.00 , 26.30
174917 , 2023-09-23 21:52:26 , 12.30 , 70.00 , 941.00 , 0.00 , 26.20
174916 , 2023-09-23 21:51:24 , 12.30 , 71.00 , 941.00 , 0.00 , 26.20
174915 , 2023-09-23 21:50:23 , 12.30 , 71.00 , 941.00 , 0.00 , 26.10
174914 , 2023-09-23 21:49:21 , 12.40 , 71.00 , 941.00 , 0.00 , 26.00
174913 , 2023-09-23 21:48:20 , 12.40 , 71.00 , 941.00 , 0.00 , 25.90
174912 , 2023-09-23 21:47:18 , 12.40 , 70.00 , 941.00 , 0.00 , 25.80
174911 , 2023-09-23 21:46:17 , 12.40 , 71.00 , 941.00 , 0.00 , 25.70
174910 , 2023-09-23 21:45:15 , 12.40 , 71.00 , 941.00 , 0.00 , 25.60
174909 , 2023-09-23 21:44:14 , 12.40 , 71.00 , 941.00 , 0.00 , 25.50
174908 , 2023-09-23 21:43:12 , 12.50 , 71.00 , 941.00 , 0.00 , 25.40
174907 , 2023-09-23 21:42:10 , 12.50 , 72.00 , 941.00 , 0.00 , 25.20
174906 , 2023-09-23 21:41:09 , 12.50 , 72.00 , 941.00 , 0.00 , 25.10
174905 , 2023-09-23 21:40:07 , 12.50 , 72.00 , 941.00 , 0.00 , 24.90
174904 , 2023-09-23 21:39:06 , 12.50 , 72.00 , 941.00 , 0.00 , 24.80
174903 , 2023-09-23 21:38:04 , 12.50 , 72.00 , 941.00 , 0.00 , 24.60
174902 , 2023-09-23 21:37:03 , 12.50 , 72.00 , 941.00 , 0.00 , 24.40
174901 , 2023-09-23 21:36:01 , 12.50 , 72.00 , 941.00 , 0.00 , 24.20
174900 , 2023-09-23 21:35:00 , 12.50 , 73.00 , 941.00 , 0.00 , 24.00
174899 , 2023-09-23 21:33:58 , 12.50 , 73.00 , 941.00 , 0.00 , 23.90
174898 , 2023-09-23 21:32:57 , 12.60 , 73.00 , 941.00 , 0.00 , 23.60
174897 , 2023-09-23 21:31:55 , 12.50 , 73.00 , 941.00 , 0.00 , 23.40
174896 , 2023-09-23 21:30:54 , 12.60 , 73.00 , 941.00 , 0.00 , 23.10
174895 , 2023-09-23 21:29:52 , 12.70 , 73.00 , 941.00 , 0.00 , 22.90
174894 , 2023-09-23 21:28:50 , 12.70 , 73.00 , 941.00 , 0.00 , 22.70
174893 , 2023-09-23 21:27:49 , 12.70 , 73.00 , 941.00 , 0.00 , 22.40
174892 , 2023-09-23 21:26:47 , 12.70 , 73.00 , 941.00 , 0.00 , 22.10
174891 , 2023-09-23 21:25:46 , 12.80 , 73.00 , 941.00 , 0.00 , 21.80
174890 , 2023-09-23 21:24:44 , 12.80 , 73.00 , 941.00 , 0.00 , 21.60
174889 , 2023-09-23 21:23:42 , 12.80 , 73.00 , 941.00 , 0.00 , 21.20
174888 , 2023-09-23 21:22:41 , 12.80 , 73.00 , 941.00 , 0.00 , 21.10
174887 , 2023-09-23 21:21:39 , 12.80 , 72.00 , 941.00 , 0.00 , 21.10
174886 , 2023-09-23 21:20:38 , 12.80 , 72.00 , 941.00 , 0.00 , 21.40
174885 , 2023-09-23 21:19:36 , 12.80 , 73.00 , 940.00 , 0.00 , 21.90
174884 , 2023-09-23 21:18:34 , 12.80 , 72.00 , 941.00 , 0.00 , 22.30
174883 , 2023-09-23 21:17:33 , 12.80 , 73.00 , 941.00 , 0.00 , 22.80
174882 , 2023-09-23 21:16:31 , 12.80 , 73.00 , 941.00 , 0.00 , 23.40
174881 , 2023-09-23 21:15:30 , 12.80 , 73.00 , 941.00 , 0.00 , 24.00
174880 , 2023-09-23 21:14:28 , 12.80 , 73.00 , 940.00 , 0.00 , 24.70
174879 , 2023-09-23 21:13:27 , 12.80 , 73.00 , 940.00 , 0.00 , 25.60
174878 , 2023-09-23 21:12:25 , 12.90 , 73.00 , 940.00 , 0.00 , 26.50
174877 , 2023-09-23 21:11:23 , 12.90 , 73.00 , 940.00 , 0.00 , 27.30
174876 , 2023-09-23 21:10:22 , 12.90 , 73.00 , 940.00 , 0.00 , 27.20
174875 , 2023-09-23 21:09:20 , 12.80 , 73.00 , 940.00 , 0.00 , 27.20
174874 , 2023-09-23 21:08:18 , 12.90 , 73.00 , 940.00 , 0.00 , 27.20
174873 , 2023-09-23 21:07:17 , 12.90 , 73.00 , 940.00 , 0.00 , 27.10
174872 , 2023-09-23 21:06:15 , 12.90 , 73.00 , 940.00 , 0.00 , 27.10
174871 , 2023-09-23 21:05:14 , 13.00 , 73.00 , 940.00 , 0.00 , 26.90
174870 , 2023-09-23 21:04:12 , 13.00 , 73.00 , 940.00 , 0.00 , 26.90
174869 , 2023-09-23 21:03:11 , 12.90 , 73.00 , 940.00 , 0.00 , 26.80
174868 , 2023-09-23 21:02:09 , 12.90 , 72.00 , 940.00 , 0.00 , 26.70
174867 , 2023-09-23 21:01:07 , 13.00 , 72.00 , 940.00 , 0.00 , 26.50
174866 , 2023-09-23 21:00:06 , 13.00 , 72.00 , 940.00 , 0.00 , 26.30
174865 , 2023-09-23 20:54:44 , 13.10 , 72.00 , 940.00 , 0.00 , 25.40
174864 , 2023-09-23 20:53:42 , 13.10 , 73.00 , 940.00 , 0.00 , 25.30
174863 , 2023-09-23 20:52:41 , 13.00 , 72.00 , 940.00 , 0.00 , 25.20
174862 , 2023-09-23 20:51:39 , 13.00 , 72.00 , 940.00 , 0.00 , 25.00
174861 , 2023-09-23 20:50:37 , 13.00 , 72.00 , 940.00 , 0.00 , 24.90
174860 , 2023-09-23 20:49:36 , 13.00 , 72.00 , 940.00 , 0.00 , 24.80
174859 , 2023-09-23 20:48:34 , 13.10 , 72.00 , 940.00 , 0.00 , 24.50
174858 , 2023-09-23 20:47:33 , 13.10 , 72.00 , 940.00 , 0.00 , 24.40
174857 , 2023-09-23 20:46:31 , 13.10 , 72.00 , 940.00 , 0.00 , 24.20
174856 , 2023-09-23 20:45:29 , 13.00 , 72.00 , 940.00 , 0.00 , 23.90
174855 , 2023-09-23 20:44:28 , 13.20 , 72.00 , 940.00 , 0.00 , 23.80
174854 , 2023-09-23 20:43:26 , 13.20 , 72.00 , 940.00 , 0.00 , 23.60
174853 , 2023-09-23 20:42:25 , 13.20 , 72.00 , 940.00 , 0.00 , 23.30
174852 , 2023-09-23 20:41:23 , 13.20 , 72.00 , 940.00 , 0.00 , 23.10
174851 , 2023-09-23 20:40:22 , 13.20 , 72.00 , 940.00 , 0.00 , 22.80
174850 , 2023-09-23 20:39:20 , 13.30 , 72.00 , 940.00 , 0.00 , 22.50
174849 , 2023-09-23 20:38:18 , 13.30 , 72.00 , 940.00 , 0.00 , 22.20
174848 , 2023-09-23 20:37:17 , 13.40 , 72.00 , 940.00 , 0.00 , 21.90
174847 , 2023-09-23 20:36:15 , 13.40 , 72.00 , 940.00 , 0.00 , 21.60
174846 , 2023-09-23 20:35:14 , 13.60 , 71.00 , 940.00 , 0.00 , 21.20
174845 , 2023-09-23 20:34:12 , 13.50 , 71.00 , 940.00 , 0.00 , 20.90
174844 , 2023-09-23 20:33:10 , 13.70 , 70.00 , 940.00 , 0.00 , 20.60
174843 , 2023-09-23 20:32:09 , 13.70 , 70.00 , 940.00 , 0.00 , 20.30
174842 , 2023-09-23 20:31:07 , 13.70 , 70.00 , 940.00 , 0.00 , 20.10
174841 , 2023-09-23 20:30:05 , 13.80 , 69.00 , 940.00 , 0.00 , 20.20
174840 , 2023-09-23 20:29:04 , 13.80 , 68.00 , 940.00 , 0.00 , 20.40
174839 , 2023-09-23 20:28:02 , 13.80 , 68.00 , 940.00 , 0.00 , 20.60
174838 , 2023-09-23 20:27:01 , 13.80 , 67.00 , 940.00 , 0.00 , 20.90
174837 , 2023-09-23 20:25:59 , 13.90 , 67.00 , 940.00 , 0.00 , 21.10
174836 , 2023-09-23 20:24:58 , 14.00 , 67.00 , 940.00 , 0.00 , 21.40
174835 , 2023-09-23 20:23:56 , 14.00 , 67.00 , 940.00 , 0.00 , 21.80
174834 , 2023-09-23 20:22:54 , 14.00 , 67.00 , 940.00 , 10.00 , 22.20
174833 , 2023-09-23 20:21:53 , 14.10 , 67.00 , 940.00 , 0.00 , 22.60
174832 , 2023-09-23 20:20:51 , 14.10 , 67.00 , 940.00 , 0.00 , 23.10
174831 , 2023-09-23 20:19:50 , 14.10 , 67.00 , 940.00 , 0.00 , 23.60
174830 , 2023-09-23 20:18:48 , 14.10 , 68.00 , 940.00 , 0.00 , 24.20
174829 , 2023-09-23 20:17:46 , 14.00 , 68.00 , 940.00 , 0.00 , 24.90
174828 , 2023-09-23 20:16:45 , 14.00 , 68.00 , 940.00 , 10.00 , 25.70
174827 , 2023-09-23 20:15:43 , 13.90 , 68.00 , 940.00 , 0.00 , 26.70
174826 , 2023-09-23 20:14:41 , 13.90 , 69.00 , 940.00 , 0.00 , 27.60
174825 , 2023-09-23 20:13:40 , 13.90 , 68.00 , 940.00 , 0.00 , 27.40
174824 , 2023-09-23 20:12:38 , 14.00 , 69.00 , 940.00 , 0.00 , 27.30
174823 , 2023-09-23 20:11:37 , 13.90 , 68.00 , 940.00 , 0.00 , 27.10
174822 , 2023-09-23 20:10:35 , 14.00 , 68.00 , 940.00 , 0.00 , 26.90
174821 , 2023-09-23 20:09:33 , 14.00 , 68.00 , 940.00 , 0.00 , 26.80
174820 , 2023-09-23 20:08:31 , 13.90 , 68.00 , 940.00 , 0.00 , 26.50
174819 , 2023-09-23 20:07:30 , 14.00 , 69.00 , 940.00 , 0.00 , 26.30
174818 , 2023-09-23 20:06:28 , 14.10 , 68.00 , 940.00 , 0.00 , 26.10
174817 , 2023-09-23 20:05:27 , 14.10 , 68.00 , 940.00 , 0.00 , 25.90
174816 , 2023-09-23 20:04:25 , 14.20 , 68.00 , 940.00 , 0.00 , 25.70
174815 , 2023-09-23 20:03:23 , 14.20 , 68.00 , 940.00 , 0.00 , 25.50
174814 , 2023-09-23 20:02:21 , 14.20 , 68.00 , 940.00 , 0.00 , 25.40
174813 , 2023-09-23 20:01:20 , 14.30 , 68.00 , 940.00 , 0.00 , 25.10
174812 , 2023-09-23 20:00:18 , 14.30 , 68.00 , 940.00 , 0.00 , 24.90
174811 , 2023-09-23 19:59:16 , 14.30 , 67.00 , 940.00 , 0.00 , 24.70
174810 , 2023-09-23 19:58:15 , 14.30 , 67.00 , 940.00 , 0.00 , 24.40
174809 , 2023-09-23 19:57:13 , 14.30 , 67.00 , 940.00 , 0.00 , 24.10
174808 , 2023-09-23 19:56:11 , 14.40 , 67.00 , 940.00 , 0.00 , 23.80
174807 , 2023-09-23 19:55:09 , 14.40 , 68.00 , 940.00 , 0.00 , 23.50
174806 , 2023-09-23 19:54:08 , 14.40 , 67.00 , 940.00 , 0.00 , 23.10
174805 , 2023-09-23 19:48:50 , 14.70 , 66.00 , 940.00 , 0.00 , 21.20
174804 , 2023-09-23 19:47:48 , 14.70 , 66.00 , 940.00 , 0.00 , 20.80
174803 , 2023-09-23 19:46:46 , 14.80 , 67.00 , 940.00 , 0.00 , 20.60
174802 , 2023-09-23 19:45:44 , 14.80 , 67.00 , 939.00 , 0.00 , 20.70
174801 , 2023-09-23 19:44:42 , 14.80 , 66.00 , 939.00 , 0.00 , 20.80
174800 , 2023-09-23 19:43:41 , 14.90 , 67.00 , 939.00 , 0.00 , 21.00
174799 , 2023-09-23 19:42:39 , 15.00 , 66.00 , 939.00 , 0.00 , 21.20
174798 , 2023-09-23 19:41:37 , 15.10 , 66.00 , 939.00 , 0.00 , 21.40
174797 , 2023-09-23 19:40:36 , 15.10 , 66.00 , 939.00 , 0.00 , 21.80
174796 , 2023-09-23 19:39:34 , 15.20 , 66.00 , 939.00 , 0.00 , 22.10
174795 , 2023-09-23 19:38:32 , 15.20 , 66.00 , 939.00 , 0.00 , 22.50
174794 , 2023-09-23 19:37:31 , 15.20 , 66.00 , 939.00 , 0.00 , 22.80
174793 , 2023-09-23 19:36:29 , 15.30 , 66.00 , 939.00 , 0.00 , 23.20
174792 , 2023-09-23 19:35:27 , 15.30 , 65.00 , 939.00 , 0.00 , 23.80
174791 , 2023-09-23 19:34:26 , 15.50 , 65.00 , 939.00 , 0.00 , 24.40
174790 , 2023-09-23 19:33:24 , 15.50 , 64.00 , 939.00 , 0.00 , 25.00
174789 , 2023-09-23 19:32:22 , 15.50 , 64.00 , 939.00 , 0.00 , 25.80
174788 , 2023-09-23 19:31:20 , 15.50 , 64.00 , 939.00 , 0.00 , 26.80
174787 , 2023-09-23 19:30:18 , 15.60 , 63.00 , 939.00 , 0.00 , 27.20
174786 , 2023-09-23 19:29:17 , 15.60 , 63.00 , 939.00 , 0.00 , 27.10
174785 , 2023-09-23 19:28:15 , 15.80 , 62.00 , 939.00 , 0.00 , 26.90
174784 , 2023-09-23 19:27:13 , 15.90 , 62.00 , 939.00 , 0.00 , 26.70
174783 , 2023-09-23 19:26:12 , 15.90 , 62.00 , 939.00 , 0.00 , 26.50
174782 , 2023-09-23 19:25:10 , 16.00 , 62.00 , 939.00 , 0.00 , 26.30
174781 , 2023-09-23 19:24:08 , 16.00 , 61.00 , 939.00 , 0.00 , 26.10
174780 , 2023-09-23 19:23:06 , 15.90 , 62.00 , 939.00 , 0.00 , 25.90
174779 , 2023-09-23 19:22:05 , 16.10 , 61.00 , 939.00 , 0.00 , 25.60
174778 , 2023-09-23 19:21:03 , 16.10 , 61.00 , 939.00 , 0.00 , 25.40
174777 , 2023-09-23 19:20:01 , 16.20 , 61.00 , 939.00 , 0.00 , 25.10
174776 , 2023-09-23 19:18:59 , 16.30 , 60.00 , 939.00 , 0.00 , 24.90
174775 , 2023-09-23 19:17:58 , 16.40 , 60.00 , 939.00 , 0.00 , 24.50
174774 , 2023-09-23 19:16:56 , 16.40 , 60.00 , 939.00 , 0.00 , 24.20
174773 , 2023-09-23 19:15:54 , 16.50 , 60.00 , 939.00 , 0.00 , 23.90
174772 , 2023-09-23 19:14:53 , 16.60 , 60.00 , 939.00 , 0.00 , 23.60
174771 , 2023-09-23 19:13:51 , 16.60 , 60.00 , 939.00 , 0.00 , 23.20
174770 , 2023-09-23 19:12:50 , 16.60 , 60.00 , 939.00 , 0.00 , 22.90
174769 , 2023-09-23 19:11:48 , 16.60 , 60.00 , 939.00 , 0.00 , 22.60
174768 , 2023-09-23 19:10:46 , 16.60 , 60.00 , 939.00 , 0.00 , 22.20
174767 , 2023-09-23 19:09:44 , 16.60 , 59.00 , 939.00 , 0.00 , 21.80
174766 , 2023-09-23 19:08:43 , 16.80 , 59.00 , 939.00 , 0.00 , 21.40
174765 , 2023-09-23 19:07:41 , 17.00 , 58.00 , 939.00 , 0.00 , 21.00
174764 , 2023-09-23 19:06:40 , 17.20 , 58.00 , 939.00 , 0.00 , 20.80
174763 , 2023-09-23 19:05:38 , 17.20 , 58.00 , 939.00 , 0.00 , 20.60
174762 , 2023-09-23 19:04:36 , 17.20 , 58.00 , 939.00 , 0.00 , 20.60
174761 , 2023-09-23 19:03:35 , 17.30 , 58.00 , 939.00 , 0.00 , 20.70
174760 , 2023-09-23 19:02:33 , 17.40 , 57.00 , 939.00 , 0.00 , 20.80
174759 , 2023-09-23 19:01:31 , 17.50 , 57.00 , 939.00 , 0.00 , 20.80
174758 , 2023-09-23 19:00:30 , 17.60 , 57.00 , 939.00 , 0.00 , 20.80
174757 , 2023-09-23 18:59:28 , 17.60 , 57.00 , 939.00 , 0.00 , 20.80
174756 , 2023-09-23 18:58:26 , 17.70 , 57.00 , 939.00 , 0.00 , 20.80
174755 , 2023-09-23 18:57:25 , 17.80 , 57.00 , 939.00 , 0.00 , 20.90
174754 , 2023-09-23 18:56:23 , 17.80 , 58.00 , 939.00 , 0.00 , 20.90
174753 , 2023-09-23 18:55:22 , 17.80 , 58.00 , 939.00 , 0.00 , 20.90
174752 , 2023-09-23 18:54:20 , 17.80 , 57.00 , 939.00 , 0.00 , 20.90
174751 , 2023-09-23 18:53:19 , 17.80 , 57.00 , 939.00 , 0.00 , 21.10
174750 , 2023-09-23 18:52:17 , 17.80 , 57.00 , 939.00 , 0.00 , 21.10
174749 , 2023-09-23 18:51:15 , 17.80 , 58.00 , 939.00 , 0.00 , 21.20
174748 , 2023-09-23 18:50:14 , 17.90 , 58.00 , 939.00 , 0.00 , 21.30
174747 , 2023-09-23 18:49:12 , 17.90 , 58.00 , 939.00 , 0.00 , 21.30
174746 , 2023-09-23 18:48:09 , 17.90 , 58.00 , 939.00 , 0.00 , 21.40
174745 , 2023-09-23 18:43:09 , 18.10 , 57.00 , 939.00 , 0.00 , 21.70
174744 , 2023-09-23 18:42:08 , 18.10 , 57.00 , 939.00 , 0.00 , 21.80
174743 , 2023-09-23 18:41:06 , 18.10 , 57.00 , 939.00 , 0.00 , 21.80
174742 , 2023-09-23 18:40:04 , 18.10 , 56.00 , 939.00 , 0.00 , 21.90
174741 , 2023-09-23 18:39:03 , 18.10 , 56.00 , 939.00 , 0.00 , 21.90
174740 , 2023-09-23 18:38:01 , 18.20 , 56.00 , 939.00 , 0.00 , 22.00
174739 , 2023-09-23 18:36:59 , 18.20 , 56.00 , 939.00 , 0.00 , 22.00
174738 , 2023-09-23 18:35:58 , 18.40 , 56.00 , 939.00 , 0.00 , 22.10
174737 , 2023-09-23 18:34:56 , 18.40 , 57.00 , 939.00 , 0.00 , 22.10
174736 , 2023-09-23 18:33:54 , 18.40 , 57.00 , 939.00 , 0.00 , 22.10
174735 , 2023-09-23 18:32:53 , 18.40 , 57.00 , 939.00 , 0.00 , 22.20
174734 , 2023-09-23 18:31:51 , 18.40 , 56.00 , 939.00 , 0.00 , 22.20
174733 , 2023-09-23 18:30:50 , 18.40 , 55.00 , 939.00 , 0.00 , 22.10
174732 , 2023-09-23 18:29:48 , 18.50 , 56.00 , 939.00 , 0.00 , 22.10
174731 , 2023-09-23 18:28:46 , 18.70 , 56.00 , 939.00 , 0.00 , 22.00
174730 , 2023-09-23 18:27:45 , 18.70 , 55.00 , 939.00 , 0.00 , 21.90
174729 , 2023-09-23 18:26:43 , 18.70 , 56.00 , 939.00 , 0.00 , 21.80
174728 , 2023-09-23 18:25:41 , 18.60 , 57.00 , 939.00 , 0.00 , 21.70
174727 , 2023-09-23 18:24:40 , 18.60 , 56.00 , 939.00 , 0.00 , 21.60
174726 , 2023-09-23 18:23:38 , 18.50 , 57.00 , 939.00 , 0.00 , 21.40
174725 , 2023-09-23 18:22:36 , 18.20 , 59.00 , 939.00 , 0.00 , 21.20
174724 , 2023-09-23 18:21:35 , 18.00 , 60.00 , 939.00 , 0.00 , 21.10
174723 , 2023-09-23 18:20:33 , 17.90 , 60.00 , 939.00 , 0.00 , 21.10
174722 , 2023-09-23 18:19:31 , 17.60 , 60.00 , 939.00 , 0.00 , 20.90
174721 , 2023-09-23 18:18:30 , 17.40 , 60.00 , 939.00 , 0.00 , 20.90
174720 , 2023-09-23 18:17:28 , 17.10 , 60.00 , 939.00 , 0.00 , 20.90
174719 , 2023-09-23 18:16:27 , 16.90 , 59.00 , 939.00 , 0.00 , 20.90
174718 , 2023-09-23 18:15:25 , 16.70 , 60.00 , 939.00 , 0.00 , 20.90
174717 , 2023-09-23 18:14:23 , 16.60 , 59.00 , 939.00 , 0.00 , 20.90
174716 , 2023-09-23 18:13:22 , 16.60 , 60.00 , 939.00 , 0.00 , 20.90
174715 , 2023-09-23 18:12:20 , 16.50 , 60.00 , 939.00 , 0.00 , 21.00
174714 , 2023-09-23 18:11:19 , 16.40 , 60.00 , 939.00 , 10.00 , 21.00
174713 , 2023-09-23 18:10:17 , 16.30 , 61.00 , 939.00 , 0.00 , 21.10
174712 , 2023-09-23 18:09:15 , 16.30 , 59.00 , 939.00 , 0.00 , 21.10
174711 , 2023-09-23 18:08:14 , 16.30 , 57.00 , 939.00 , 0.00 , 21.20
174710 , 2023-09-23 18:07:12 , 16.40 , 58.00 , 939.00 , 0.00 , 21.20
174709 , 2023-09-23 18:06:10 , 16.50 , 58.00 , 939.00 , 0.00 , 21.40
174708 , 2023-09-23 18:05:09 , 16.40 , 55.00 , 939.00 , 0.00 , 21.60
174707 , 2023-09-23 18:04:07 , 16.90 , 59.00 , 939.00 , 0.00 , 21.80
174706 , 2023-09-23 18:03:05 , 17.00 , 60.00 , 939.00 , 0.00 , 21.80
174705 , 2023-09-23 18:02:03 , 17.10 , 58.00 , 939.00 , 0.00 , 21.80
174704 , 2023-09-23 18:01:02 , 17.10 , 57.00 , 939.00 , 0.00 , 21.90
174703 , 2023-09-23 18:00:00 , 17.20 , 56.00 , 939.00 , 0.00 , 21.90
174702 , 2023-09-23 17:58:58 , 17.30 , 57.00 , 939.00 , 0.00 , 22.00
174701 , 2023-09-23 17:57:56 , 17.30 , 57.00 , 939.00 , 0.00 , 22.10
174700 , 2023-09-23 17:56:55 , 17.30 , 57.00 , 939.00 , 0.00 , 22.10
174699 , 2023-09-23 17:55:53 , 17.40 , 56.00 , 938.00 , 0.00 , 22.10
174698 , 2023-09-23 17:54:51 , 17.80 , 60.00 , 938.00 , 0.00 , 22.10
174697 , 2023-09-23 17:53:50 , 18.00 , 60.00 , 938.00 , 0.00 , 22.00
174696 , 2023-09-23 17:52:48 , 17.90 , 58.00 , 938.00 , 0.00 , 21.90
174695 , 2023-09-23 17:51:46 , 17.70 , 58.00 , 938.00 , 0.00 , 21.80
174694 , 2023-09-23 17:50:45 , 17.60 , 59.00 , 938.00 , 220.00 , 21.80
174693 , 2023-09-23 17:49:43 , 17.60 , 60.00 , 938.00 , 0.00 , 21.80
174692 , 2023-09-23 17:48:41 , 17.60 , 59.00 , 938.00 , 0.00 , 21.70
174691 , 2023-09-23 17:47:40 , 17.60 , 59.00 , 938.00 , 0.00 , 21.70
174690 , 2023-09-23 17:46:38 , 17.60 , 59.00 , 938.00 , 0.00 , 21.60
174689 , 2023-09-23 17:45:37 , 17.70 , 58.00 , 938.00 , 0.00 , 21.70
174688 , 2023-09-23 17:44:35 , 17.60 , 57.00 , 938.00 , 0.00 , 21.60
174687 , 2023-09-23 17:43:34 , 17.60 , 57.00 , 938.00 , 0.00 , 21.60
174686 , 2023-09-23 17:42:32 , 17.70 , 57.00 , 938.00 , 0.00 , 21.60
174685 , 2023-09-23 17:37:45 , 17.60 , 59.00 , 938.00 , 0.00 , 21.40
174684 , 2023-09-23 17:36:44 , 17.50 , 58.00 , 938.00 , 0.00 , 21.40
174683 , 2023-09-23 17:35:42 , 17.60 , 56.00 , 938.00 , 0.00 , 21.40
174682 , 2023-09-23 17:34:41 , 17.70 , 58.00 , 938.00 , 0.00 , 21.40
174681 , 2023-09-23 17:33:39 , 17.70 , 58.00 , 938.00 , 0.00 , 21.40
174680 , 2023-09-23 17:32:37 , 17.70 , 56.00 , 938.00 , 0.00 , 21.40
174679 , 2023-09-23 17:31:36 , 17.70 , 58.00 , 938.00 , 0.00 , 21.40
174678 , 2023-09-23 17:30:34 , 17.60 , 59.00 , 938.00 , 0.00 , 21.30
174677 , 2023-09-23 17:29:32 , 17.40 , 61.00 , 938.00 , 0.00 , 21.30
174676 , 2023-09-23 17:28:31 , 17.30 , 60.00 , 938.00 , 0.00 , 21.20
174675 , 2023-09-23 17:27:29 , 17.40 , 61.00 , 938.00 , 10.00 , 21.20
174674 , 2023-09-23 17:26:28 , 17.30 , 62.00 , 938.00 , 0.00 , 21.20
174673 , 2023-09-23 17:25:26 , 17.30 , 61.00 , 938.00 , 0.00 , 21.20
174672 , 2023-09-23 17:24:24 , 17.20 , 62.00 , 938.00 , 0.00 , 21.20
174671 , 2023-09-23 17:23:22 , 17.20 , 62.00 , 938.00 , 0.00 , 21.20
174670 , 2023-09-23 17:22:21 , 17.20 , 61.00 , 938.00 , 0.00 , 21.20
174669 , 2023-09-23 17:21:19 , 17.20 , 62.00 , 938.00 , 0.00 , 21.20
174668 , 2023-09-23 17:20:18 , 17.30 , 62.00 , 938.00 , 0.00 , 21.20
174667 , 2023-09-23 17:19:16 , 17.30 , 63.00 , 938.00 , 0.00 , 21.20
174666 , 2023-09-23 17:18:14 , 17.40 , 62.00 , 938.00 , 0.00 , 21.20
174665 , 2023-09-23 17:17:13 , 17.40 , 61.00 , 938.00 , 0.00 , 21.20
174664 , 2023-09-23 17:16:11 , 17.50 , 61.00 , 938.00 , 0.00 , 21.10
174663 , 2023-09-23 17:15:10 , 17.50 , 62.00 , 938.00 , 0.00 , 21.10
174662 , 2023-09-23 17:14:08 , 17.40 , 62.00 , 938.00 , 0.00 , 21.10
174661 , 2023-09-23 17:13:06 , 17.40 , 61.00 , 938.00 , 0.00 , 21.10
174660 , 2023-09-23 17:12:05 , 17.40 , 60.00 , 938.00 , 0.00 , 21.10
174659 , 2023-09-23 17:11:03 , 17.50 , 59.00 , 938.00 , 0.00 , 21.10
174658 , 2023-09-23 17:10:01 , 17.50 , 58.00 , 938.00 , 0.00 , 21.10
174657 , 2023-09-23 17:09:00 , 17.60 , 58.00 , 938.00 , 0.00 , 21.10
174656 , 2023-09-23 17:07:58 , 17.60 , 56.00 , 938.00 , 0.00 , 21.10
174655 , 2023-09-23 17:06:56 , 17.80 , 56.00 , 938.00 , 0.00 , 21.00
174654 , 2023-09-23 17:05:55 , 17.90 , 57.00 , 938.00 , 0.00 , 20.90
174653 , 2023-09-23 17:04:53 , 17.90 , 56.00 , 938.00 , 0.00 , 21.00
174652 , 2023-09-23 17:03:51 , 17.90 , 58.00 , 938.00 , 0.00 , 20.90
174651 , 2023-09-23 17:02:50 , 17.90 , 57.00 , 938.00 , 0.00 , 20.90
174650 , 2023-09-23 17:01:48 , 17.90 , 58.00 , 938.00 , 0.00 , 20.90
174649 , 2023-09-23 17:00:46 , 17.80 , 58.00 , 938.00 , 0.00 , 20.90
174648 , 2023-09-23 16:59:44 , 17.80 , 57.00 , 938.00 , 0.00 , 20.90
174647 , 2023-09-23 16:58:42 , 17.70 , 57.00 , 938.00 , 0.00 , 20.90
174646 , 2023-09-23 16:57:41 , 17.70 , 57.00 , 938.00 , 0.00 , 20.90
174645 , 2023-09-23 16:56:39 , 17.70 , 57.00 , 938.00 , 0.00 , 20.80
174644 , 2023-09-23 16:55:37 , 17.60 , 57.00 , 938.00 , 0.00 , 20.80
174643 , 2023-09-23 16:54:36 , 17.60 , 58.00 , 938.00 , 0.00 , 20.80
174642 , 2023-09-23 16:53:33 , 17.50 , 58.00 , 938.00 , 0.00 , 20.80
174641 , 2023-09-23 16:52:31 , 17.40 , 58.00 , 938.00 , 0.00 , 20.80
174640 , 2023-09-23 16:51:30 , 17.40 , 57.00 , 938.00 , 0.00 , 20.80
174639 , 2023-09-23 16:50:28 , 17.50 , 57.00 , 938.00 , 0.00 , 20.80
174638 , 2023-09-23 16:49:26 , 17.50 , 58.00 , 938.00 , 0.00 , 20.80
174637 , 2023-09-23 16:48:25 , 17.40 , 58.00 , 938.00 , 0.00 , 20.70
174636 , 2023-09-23 16:47:23 , 17.40 , 58.00 , 938.00 , 0.00 , 20.70
174635 , 2023-09-23 16:46:21 , 17.30 , 59.00 , 938.00 , 0.00 , 20.70
174634 , 2023-09-23 16:45:20 , 17.20 , 59.00 , 938.00 , 0.00 , 20.70
174633 , 2023-09-23 16:44:18 , 17.20 , 59.00 , 938.00 , 0.00 , 20.60
174632 , 2023-09-23 16:43:16 , 17.10 , 60.00 , 938.00 , 0.00 , 20.60
174631 , 2023-09-23 16:42:15 , 17.00 , 59.00 , 938.00 , 0.00 , 20.60
174630 , 2023-09-23 16:41:13 , 17.00 , 59.00 , 938.00 , 0.00 , 20.60
174629 , 2023-09-23 16:40:11 , 16.90 , 59.00 , 938.00 , 0.00 , 20.50
174628 , 2023-09-23 16:39:10 , 16.80 , 59.00 , 938.00 , 0.00 , 20.50
174627 , 2023-09-23 16:38:08 , 16.70 , 60.00 , 938.00 , 0.00 , 20.50
174626 , 2023-09-23 16:37:07 , 16.60 , 59.00 , 938.00 , 0.00 , 20.50
174625 , 2023-09-23 16:32:39 , 16.30 , 59.00 , 938.00 , 0.00 , 20.40
174624 , 2023-09-23 16:31:37 , 16.30 , 59.00 , 938.00 , 0.00 , 20.40
174623 , 2023-09-23 16:30:36 , 16.30 , 60.00 , 938.00 , 0.00 , 20.40
174622 , 2023-09-23 16:29:34 , 16.30 , 60.00 , 938.00 , 0.00 , 20.50
174621 , 2023-09-23 16:28:32 , 16.20 , 60.00 , 938.00 , 0.00 , 20.40
174620 , 2023-09-23 16:27:31 , 16.10 , 59.00 , 938.00 , 0.00 , 20.40
174619 , 2023-09-23 16:26:29 , 16.10 , 61.00 , 938.00 , 0.00 , 20.40
174618 , 2023-09-23 16:25:27 , 16.00 , 59.00 , 938.00 , 0.00 , 20.50
174617 , 2023-09-23 16:24:25 , 16.00 , 61.00 , 938.00 , 0.00 , 20.50
174616 , 2023-09-23 16:23:24 , 16.00 , 62.00 , 938.00 , 0.00 , 20.50
174615 , 2023-09-23 16:22:22 , 15.90 , 61.00 , 938.00 , 0.00 , 20.60
174614 , 2023-09-23 16:21:20 , 15.90 , 61.00 , 938.00 , 0.00 , 20.60
174613 , 2023-09-23 16:20:19 , 16.00 , 62.00 , 938.00 , 0.00 , 20.60
174612 , 2023-09-23 16:19:17 , 16.00 , 63.00 , 938.00 , 0.00 , 20.60
174611 , 2023-09-23 16:18:15 , 16.00 , 64.00 , 938.00 , 0.00 , 20.60
174610 , 2023-09-23 16:17:13 , 15.90 , 64.00 , 938.00 , 0.00 , 20.60
174609 , 2023-09-23 16:16:12 , 15.90 , 65.00 , 938.00 , 0.00 , 20.70
174608 , 2023-09-23 16:15:10 , 15.80 , 64.00 , 938.00 , 0.00 , 20.80
174607 , 2023-09-23 16:14:08 , 15.70 , 63.00 , 938.00 , 0.00 , 20.80
174606 , 2023-09-23 16:13:07 , 15.70 , 62.00 , 938.00 , 0.00 , 20.90
174605 , 2023-09-23 16:12:05 , 15.60 , 63.00 , 938.00 , 0.00 , 21.00
174604 , 2023-09-23 16:11:04 , 15.60 , 62.00 , 938.00 , 0.00 , 21.10
174603 , 2023-09-23 16:10:02 , 15.70 , 63.00 , 938.00 , 0.00 , 21.20
174602 , 2023-09-23 16:09:00 , 15.70 , 63.00 , 938.00 , 0.00 , 21.40
174601 , 2023-09-23 16:07:58 , 15.70 , 62.00 , 938.00 , 0.00 , 21.50
174600 , 2023-09-23 16:06:57 , 15.70 , 61.00 , 938.00 , 0.00 , 21.70
174599 , 2023-09-23 16:05:55 , 15.60 , 62.00 , 938.00 , 0.00 , 21.90
174598 , 2023-09-23 16:04:53 , 15.60 , 62.00 , 938.00 , 0.00 , 22.10
174597 , 2023-09-23 16:03:52 , 15.60 , 61.00 , 938.00 , 0.00 , 22.40
174596 , 2023-09-23 16:02:50 , 15.50 , 62.00 , 938.00 , 0.00 , 22.80
174595 , 2023-09-23 16:01:49 , 15.30 , 62.00 , 938.00 , 0.00 , 23.10
174594 , 2023-09-23 16:00:47 , 15.10 , 62.00 , 938.00 , 0.00 , 23.40
174593 , 2023-09-23 15:59:45 , 14.80 , 63.00 , 938.00 , 0.00 , 24.10
174592 , 2023-09-23 15:58:44 , 14.50 , 62.00 , 938.00 , 10.00 , 24.70
174591 , 2023-09-23 15:57:42 , 14.20 , 61.00 , 938.00 , 0.00 , 25.40
174590 , 2023-09-23 15:56:41 , 14.20 , 64.00 , 938.00 , 0.00 , 26.20
174589 , 2023-09-23 15:55:39 , 14.30 , 62.00 , 938.00 , 0.00 , 27.20
174588 , 2023-09-23 15:54:37 , 14.40 , 60.00 , 938.00 , 0.00 , 27.70
174587 , 2023-09-23 15:53:36 , 14.30 , 64.00 , 938.00 , 0.00 , 27.60
174586 , 2023-09-23 15:52:34 , 14.20 , 64.00 , 938.00 , 0.00 , 27.50
174585 , 2023-09-23 15:51:33 , 14.00 , 66.00 , 938.00 , 0.00 , 27.40
174584 , 2023-09-23 15:50:31 , 14.00 , 66.00 , 938.00 , 0.00 , 27.20
174583 , 2023-09-23 15:49:29 , 13.90 , 66.00 , 938.00 , 0.00 , 27.10
174582 , 2023-09-23 15:48:27 , 13.90 , 67.00 , 938.00 , 0.00 , 27.10
174581 , 2023-09-23 15:47:26 , 14.00 , 69.00 , 938.00 , 0.00 , 26.90
174580 , 2023-09-23 15:46:24 , 13.80 , 67.00 , 938.00 , 0.00 , 26.80
174579 , 2023-09-23 15:45:23 , 14.00 , 66.00 , 938.00 , 0.00 , 26.60
174578 , 2023-09-23 15:44:21 , 14.10 , 67.00 , 938.00 , 0.00 , 26.40
174577 , 2023-09-23 15:43:19 , 14.10 , 66.00 , 938.00 , 0.00 , 26.20
174576 , 2023-09-23 15:42:18 , 14.20 , 66.00 , 938.00 , 0.00 , 26.10
174575 , 2023-09-23 15:41:16 , 14.30 , 66.00 , 938.00 , 0.00 , 25.90
174574 , 2023-09-23 15:40:15 , 14.30 , 67.00 , 938.00 , 0.00 , 25.60
174573 , 2023-09-23 15:39:13 , 14.40 , 66.00 , 938.00 , 0.00 , 25.40
174572 , 2023-09-23 15:38:11 , 14.40 , 66.00 , 938.00 , 0.00 , 25.10
174571 , 2023-09-23 15:37:10 , 14.20 , 65.00 , 938.00 , 0.00 , 24.80
174570 , 2023-09-23 15:36:08 , 14.20 , 65.00 , 938.00 , 0.00 , 24.50
174569 , 2023-09-23 15:35:06 , 14.30 , 66.00 , 938.00 , 0.00 , 24.20
174568 , 2023-09-23 15:34:05 , 14.20 , 66.00 , 938.00 , 0.00 , 24.00
174567 , 2023-09-23 15:33:03 , 14.30 , 65.00 , 938.00 , 0.00 , 23.60
174566 , 2023-09-23 15:32:01 , 14.30 , 67.00 , 938.00 , 0.00 , 23.30
174565 , 2023-09-23 15:27:55 , 14.20 , 69.00 , 938.00 , 0.00 , 21.90
174564 , 2023-09-23 15:26:53 , 14.10 , 68.00 , 938.00 , 0.00 , 21.60
174563 , 2023-09-23 15:25:51 , 14.10 , 68.00 , 938.00 , 0.00 , 21.30
174562 , 2023-09-23 15:24:50 , 14.20 , 68.00 , 938.00 , 0.00 , 20.90
174561 , 2023-09-23 15:23:48 , 14.10 , 67.00 , 938.00 , 0.00 , 20.60
174560 , 2023-09-23 15:22:46 , 14.20 , 67.00 , 938.00 , 0.00 , 20.30
174559 , 2023-09-23 15:21:45 , 14.30 , 66.00 , 938.00 , 0.00 , 20.30
174558 , 2023-09-23 15:20:43 , 14.40 , 66.00 , 938.00 , 0.00 , 20.40
174557 , 2023-09-23 15:19:41 , 14.40 , 65.00 , 938.00 , 0.00 , 20.40
174556 , 2023-09-23 15:18:40 , 14.50 , 64.00 , 938.00 , 0.00 , 20.50
174555 , 2023-09-23 15:17:38 , 14.60 , 64.00 , 938.00 , 0.00 , 20.60
174554 , 2023-09-23 15:16:36 , 14.40 , 64.00 , 938.00 , 0.00 , 20.60
174553 , 2023-09-23 15:15:35 , 14.60 , 63.00 , 938.00 , 0.00 , 20.70
174552 , 2023-09-23 15:14:33 , 14.80 , 65.00 , 938.00 , 0.00 , 20.80
174551 , 2023-09-23 15:13:31 , 14.80 , 65.00 , 938.00 , 0.00 , 20.90
174550 , 2023-09-23 15:12:30 , 15.20 , 63.00 , 938.00 , 0.00 , 20.90
174549 , 2023-09-23 15:11:28 , 15.50 , 64.00 , 937.00 , 0.00 , 21.10
174548 , 2023-09-23 15:10:26 , 15.80 , 63.00 , 938.00 , 0.00 , 21.10
174547 , 2023-09-23 15:09:25 , 16.00 , 63.00 , 937.00 , 0.00 , 21.20
174546 , 2023-09-23 15:08:23 , 16.20 , 62.00 , 937.00 , 0.00 , 21.20
174545 , 2023-09-23 15:07:21 , 16.20 , 60.00 , 937.00 , 0.00 , 21.30
174544 , 2023-09-23 15:06:20 , 16.40 , 63.00 , 937.00 , 0.00 , 21.40
174543 , 2023-09-23 15:05:18 , 16.40 , 61.00 , 937.00 , 0.00 , 21.40
174542 , 2023-09-23 15:04:17 , 16.40 , 61.00 , 937.00 , 0.00 , 21.40
174541 , 2023-09-23 15:03:15 , 16.40 , 62.00 , 937.00 , 0.00 , 21.40
174540 , 2023-09-23 15:02:13 , 16.30 , 61.00 , 937.00 , 0.00 , 21.40
174539 , 2023-09-23 15:01:12 , 16.40 , 60.00 , 937.00 , 0.00 , 21.60
174538 , 2023-09-23 15:00:10 , 16.60 , 61.00 , 937.00 , 0.00 , 21.70
174537 , 2023-09-23 14:59:08 , 17.10 , 60.00 , 937.00 , 0.00 , 21.70
174536 , 2023-09-23 14:58:07 , 17.20 , 61.00 , 937.00 , 0.00 , 21.70
174535 , 2023-09-23 14:57:05 , 17.00 , 61.00 , 937.00 , 0.00 , 21.80
174534 , 2023-09-23 14:56:03 , 16.90 , 59.00 , 937.00 , 0.00 , 21.70
174533 , 2023-09-23 14:55:02 , 17.10 , 59.00 , 937.00 , 0.00 , 21.70
174532 , 2023-09-23 14:54:00 , 17.20 , 58.00 , 937.00 , 0.00 , 21.60
174531 , 2023-09-23 14:52:59 , 17.10 , 58.00 , 937.00 , 0.00 , 21.60
174530 , 2023-09-23 14:51:57 , 16.90 , 58.00 , 937.00 , 0.00 , 21.50
174529 , 2023-09-23 14:50:55 , 16.80 , 58.00 , 937.00 , 0.00 , 21.40
174528 , 2023-09-23 14:49:53 , 17.00 , 58.00 , 937.00 , 0.00 , 21.20
174527 , 2023-09-23 14:48:52 , 17.30 , 59.00 , 937.00 , 0.00 , 21.10
174526 , 2023-09-23 14:47:50 , 17.30 , 59.00 , 937.00 , 0.00 , 20.90
174525 , 2023-09-23 14:46:49 , 17.30 , 60.00 , 937.00 , 0.00 , 20.80
174524 , 2023-09-23 14:45:46 , 17.00 , 59.00 , 937.00 , 0.00 , 20.70
174523 , 2023-09-23 14:44:45 , 16.70 , 60.00 , 937.00 , 10.00 , 20.50
174522 , 2023-09-23 14:43:43 , 16.60 , 59.00 , 937.00 , 0.00 , 20.40
174521 , 2023-09-23 14:42:41 , 16.40 , 61.00 , 937.00 , 0.00 , 20.20
174520 , 2023-09-23 14:41:40 , 16.10 , 61.00 , 937.00 , 0.00 , 20.20
174519 , 2023-09-23 14:40:38 , 15.90 , 60.00 , 937.00 , 0.00 , 20.10
174518 , 2023-09-23 14:39:37 , 15.60 , 61.00 , 937.00 , 0.00 , 20.10
174517 , 2023-09-23 14:38:35 , 15.70 , 62.00 , 937.00 , 0.00 , 20.10
174516 , 2023-09-23 14:37:33 , 15.60 , 62.00 , 937.00 , 0.00 , 20.20
174515 , 2023-09-23 14:36:32 , 16.00 , 64.00 , 937.00 , 0.00 , 20.20
174514 , 2023-09-23 14:35:30 , 15.90 , 62.00 , 937.00 , 0.00 , 20.20
174513 , 2023-09-23 14:34:29 , 15.80 , 62.00 , 937.00 , 0.00 , 20.30
174512 , 2023-09-23 14:33:27 , 15.70 , 62.00 , 937.00 , 0.00 , 20.20
174511 , 2023-09-23 14:32:25 , 15.60 , 62.00 , 937.00 , 0.00 , 20.20
174510 , 2023-09-23 14:31:24 , 15.70 , 62.00 , 937.00 , 0.00 , 20.30
174509 , 2023-09-23 14:30:22 , 15.70 , 61.00 , 937.00 , 0.00 , 20.30
174508 , 2023-09-23 14:29:20 , 15.80 , 62.00 , 937.00 , 0.00 , 20.30
174507 , 2023-09-23 14:28:19 , 15.80 , 63.00 , 937.00 , 0.00 , 20.30
174506 , 2023-09-23 14:27:17 , 15.70 , 63.00 , 937.00 , 0.00 , 20.30
174505 , 2023-09-23 14:23:27 , 15.90 , 63.00 , 937.00 , 0.00 , 20.50
174504 , 2023-09-23 14:22:25 , 15.70 , 63.00 , 937.00 , 0.00 , 20.50
174503 , 2023-09-23 14:21:24 , 15.70 , 61.00 , 937.00 , 0.00 , 20.60
174502 , 2023-09-23 14:20:22 , 15.80 , 61.00 , 937.00 , 0.00 , 20.80
174501 , 2023-09-23 14:19:20 , 16.10 , 60.00 , 937.00 , 0.00 , 20.80
174500 , 2023-09-23 14:18:18 , 16.20 , 60.00 , 937.00 , 0.00 , 20.90
174499 , 2023-09-23 14:17:17 , 16.30 , 60.00 , 937.00 , 0.00 , 20.90
174498 , 2023-09-23 14:16:15 , 16.50 , 60.00 , 937.00 , 0.00 , 21.00
174497 , 2023-09-23 14:15:14 , 16.60 , 60.00 , 937.00 , 0.00 , 21.10
174496 , 2023-09-23 14:14:12 , 16.40 , 61.00 , 937.00 , 0.00 , 21.10
174495 , 2023-09-23 14:13:10 , 16.40 , 61.00 , 937.00 , 0.00 , 21.10
174494 , 2023-09-23 14:12:09 , 16.20 , 60.00 , 937.00 , 0.00 , 21.20
174493 , 2023-09-23 14:11:07 , 16.40 , 60.00 , 937.00 , 0.00 , 21.30
174492 , 2023-09-23 14:10:05 , 16.40 , 59.00 , 937.00 , 0.00 , 21.40
174491 , 2023-09-23 14:09:04 , 16.40 , 61.00 , 937.00 , 0.00 , 21.60
174490 , 2023-09-23 14:08:02 , 16.40 , 60.00 , 937.00 , 0.00 , 21.60
174489 , 2023-09-23 14:07:00 , 16.40 , 59.00 , 937.00 , 0.00 , 21.80
174488 , 2023-09-23 14:05:59 , 16.70 , 59.00 , 937.00 , 0.00 , 21.90
174487 , 2023-09-23 14:04:57 , 16.70 , 58.00 , 937.00 , 0.00 , 22.00
174486 , 2023-09-23 14:03:55 , 16.90 , 59.00 , 937.00 , 0.00 , 22.10
174485 , 2023-09-23 14:02:54 , 17.00 , 59.00 , 937.00 , 0.00 , 22.20
174484 , 2023-09-23 14:01:52 , 16.90 , 58.00 , 937.00 , 0.00 , 22.20
174483 , 2023-09-23 14:00:51 , 17.00 , 58.00 , 937.00 , 0.00 , 22.40
174482 , 2023-09-23 13:59:49 , 16.80 , 58.00 , 937.00 , 0.00 , 22.50
174481 , 2023-09-23 13:58:47 , 16.50 , 58.00 , 937.00 , 0.00 , 22.60
174480 , 2023-09-23 13:57:46 , 16.30 , 58.00 , 937.00 , 0.00 , 22.80
174479 , 2023-09-23 13:56:44 , 16.50 , 58.00 , 937.00 , 0.00 , 23.10
174478 , 2023-09-23 13:55:42 , 17.10 , 59.00 , 937.00 , 0.00 , 23.30
174477 , 2023-09-23 13:54:40 , 17.40 , 59.00 , 937.00 , 0.00 , 23.30
174476 , 2023-09-23 13:53:39 , 17.10 , 59.00 , 937.00 , 0.00 , 23.50
174475 , 2023-09-23 13:52:37 , 17.20 , 60.00 , 937.00 , 20.00 , 23.50
174474 , 2023-09-23 13:51:36 , 17.40 , 57.00 , 937.00 , 20.00 , 23.60
174473 , 2023-09-23 13:50:34 , 18.10 , 56.00 , 937.00 , 0.00 , 23.60
174472 , 2023-09-23 13:49:32 , 18.20 , 56.00 , 937.00 , 0.00 , 23.60
174471 , 2023-09-23 13:48:31 , 18.30 , 57.00 , 937.00 , 0.00 , 23.60
174470 , 2023-09-23 13:47:29 , 18.30 , 56.00 , 937.00 , 10.00 , 23.50
174469 , 2023-09-23 13:46:27 , 18.20 , 59.00 , 937.00 , 0.00 , 23.40
174468 , 2023-09-23 13:45:26 , 18.10 , 57.00 , 937.00 , 0.00 , 23.40
174467 , 2023-09-23 13:44:24 , 17.80 , 58.00 , 937.00 , 0.00 , 23.20
174466 , 2023-09-23 13:43:22 , 17.60 , 60.00 , 937.00 , 10.00 , 23.30
174465 , 2023-09-23 13:42:21 , 17.30 , 58.00 , 937.00 , 0.00 , 23.40
174464 , 2023-09-23 13:41:19 , 17.40 , 57.00 , 937.00 , 0.00 , 23.40
174463 , 2023-09-23 13:40:17 , 17.60 , 59.00 , 937.00 , 0.00 , 23.50
174462 , 2023-09-23 13:39:16 , 17.40 , 58.00 , 937.00 , 0.00 , 23.60
174461 , 2023-09-23 13:38:14 , 17.60 , 59.00 , 937.00 , 0.00 , 23.70
174460 , 2023-09-23 13:37:13 , 17.70 , 59.00 , 937.00 , 0.00 , 23.70
174459 , 2023-09-23 13:36:11 , 17.50 , 58.00 , 937.00 , 0.00 , 23.70
174458 , 2023-09-23 13:35:09 , 17.40 , 59.00 , 937.00 , 0.00 , 23.80
174457 , 2023-09-23 13:34:07 , 17.50 , 58.00 , 937.00 , 0.00 , 23.80
174456 , 2023-09-23 13:33:06 , 17.60 , 60.00 , 937.00 , 0.00 , 23.90
174455 , 2023-09-23 13:32:04 , 17.20 , 60.00 , 937.00 , 0.00 , 23.90
174454 , 2023-09-23 13:31:02 , 17.00 , 61.00 , 937.00 , 0.00 , 24.00
174453 , 2023-09-23 13:30:01 , 16.70 , 60.00 , 937.00 , 0.00 , 24.10
174452 , 2023-09-23 13:28:59 , 16.90 , 60.00 , 937.00 , 0.00 , 24.10
174451 , 2023-09-23 13:27:57 , 17.50 , 59.00 , 937.00 , 10.00 , 24.10
174450 , 2023-09-23 13:26:56 , 17.50 , 62.00 , 937.00 , 0.00 , 24.10
174449 , 2023-09-23 13:25:54 , 17.50 , 59.00 , 937.00 , 0.00 , 24.10
174448 , 2023-09-23 13:24:52 , 17.60 , 60.00 , 937.00 , 0.00 , 24.10
174447 , 2023-09-23 13:23:51 , 17.50 , 60.00 , 937.00 , 0.00 , 24.00
174446 , 2023-09-23 13:22:49 , 17.60 , 59.00 , 937.00 , 0.00 , 24.00
174445 , 2023-09-23 13:19:24 , 17.80 , 62.00 , 937.00 , 0.00 , 23.70
174444 , 2023-09-23 13:18:22 , 17.80 , 59.00 , 937.00 , 10.00 , 23.70
174443 , 2023-09-23 13:17:21 , 17.80 , 60.00 , 937.00 , 0.00 , 23.70
174442 , 2023-09-23 13:16:19 , 17.40 , 59.00 , 937.00 , 0.00 , 23.70
174441 , 2023-09-23 13:15:17 , 17.20 , 60.00 , 937.00 , 0.00 , 23.80
174440 , 2023-09-23 13:14:16 , 17.10 , 60.00 , 937.00 , 0.00 , 23.80
174439 , 2023-09-23 13:13:14 , 17.10 , 61.00 , 937.00 , 0.00 , 23.80
174438 , 2023-09-23 13:12:12 , 17.10 , 61.00 , 937.00 , 0.00 , 23.70
174437 , 2023-09-23 13:11:10 , 17.50 , 61.00 , 937.00 , 0.00 , 23.60
174436 , 2023-09-23 13:10:09 , 17.50 , 62.00 , 937.00 , 0.00 , 23.60
174435 , 2023-09-23 13:09:07 , 17.30 , 62.00 , 937.00 , 0.00 , 23.70
174434 , 2023-09-23 13:08:06 , 17.30 , 63.00 , 937.00 , 0.00 , 23.60
174433 , 2023-09-23 13:07:04 , 17.30 , 63.00 , 937.00 , 40.00 , 23.60
174432 , 2023-09-23 13:06:02 , 17.00 , 64.00 , 937.00 , 0.00 , 23.60
174431 , 2023-09-23 13:05:00 , 16.80 , 61.00 , 937.00 , 0.00 , 23.60
174430 , 2023-09-23 13:03:59 , 17.00 , 62.00 , 937.00 , 0.00 , 23.60
174429 , 2023-09-23 13:02:57 , 17.10 , 62.00 , 937.00 , 10.00 , 23.60
174428 , 2023-09-23 13:01:56 , 17.00 , 61.00 , 937.00 , 0.00 , 23.70
174427 , 2023-09-23 13:00:54 , 16.90 , 63.00 , 937.00 , 0.00 , 23.80
174426 , 2023-09-23 12:59:52 , 16.90 , 64.00 , 937.00 , 0.00 , 23.90
174425 , 2023-09-23 12:58:50 , 16.90 , 62.00 , 937.00 , 0.00 , 23.90
174424 , 2023-09-23 12:57:49 , 16.80 , 65.00 , 937.00 , 0.00 , 24.10
174423 , 2023-09-23 12:56:47 , 16.70 , 66.00 , 937.00 , 0.00 , 24.40
174422 , 2023-09-23 12:55:45 , 16.60 , 68.00 , 937.00 , 0.00 , 24.60
174421 , 2023-09-23 12:54:44 , 16.30 , 66.00 , 937.00 , 0.00 , 24.90
174420 , 2023-09-23 12:53:42 , 16.10 , 66.00 , 937.00 , 30.00 , 25.40
174419 , 2023-09-23 12:52:40 , 16.00 , 66.00 , 937.00 , 10.00 , 26.00
174418 , 2023-09-23 12:51:38 , 15.80 , 67.00 , 937.00 , 0.00 , 26.80
174417 , 2023-09-23 12:50:37 , 15.70 , 68.00 , 937.00 , 0.00 , 27.50
174416 , 2023-09-23 12:49:35 , 15.60 , 68.00 , 937.00 , 0.00 , 27.60
174415 , 2023-09-23 12:48:33 , 15.50 , 70.00 , 937.00 , 0.00 , 27.20
174414 , 2023-09-23 12:47:31 , 15.20 , 69.00 , 937.00 , 0.00 , 27.00
174413 , 2023-09-23 12:46:29 , 15.20 , 69.00 , 937.00 , 0.00 , 26.70
174412 , 2023-09-23 12:45:27 , 15.20 , 70.00 , 937.00 , 0.00 , 26.50
174411 , 2023-09-23 12:44:26 , 15.10 , 70.00 , 937.00 , 0.00 , 26.20
174410 , 2023-09-23 12:43:24 , 15.10 , 70.00 , 937.00 , 0.00 , 25.90
174409 , 2023-09-23 12:42:22 , 15.20 , 70.00 , 937.00 , 0.00 , 25.60
174408 , 2023-09-23 12:41:20 , 15.20 , 72.00 , 937.00 , 0.00 , 25.40
174407 , 2023-09-23 12:40:19 , 15.10 , 71.00 , 937.00 , 0.00 , 25.00
174406 , 2023-09-23 12:39:17 , 15.10 , 71.00 , 937.00 , 0.00 , 24.80
174405 , 2023-09-23 12:38:16 , 15.10 , 71.00 , 937.00 , 0.00 , 24.30
174404 , 2023-09-23 12:37:14 , 15.00 , 72.00 , 937.00 , 0.00 , 23.90
174403 , 2023-09-23 12:36:12 , 15.00 , 72.00 , 937.00 , 0.00 , 23.60
174402 , 2023-09-23 12:35:11 , 14.90 , 72.00 , 937.00 , 0.00 , 23.20
174401 , 2023-09-23 12:34:09 , 14.70 , 71.00 , 937.00 , 0.00 , 22.80
174400 , 2023-09-23 12:33:07 , 14.60 , 71.00 , 937.00 , 0.00 , 22.40
174399 , 2023-09-23 12:32:06 , 14.80 , 71.00 , 937.00 , 0.00 , 21.90
174398 , 2023-09-23 12:31:04 , 14.90 , 71.00 , 937.00 , 0.00 , 21.50
174397 , 2023-09-23 12:30:03 , 14.90 , 69.00 , 937.00 , 0.00 , 21.00
174396 , 2023-09-23 12:29:01 , 14.90 , 69.00 , 937.00 , 0.00 , 20.60
174395 , 2023-09-23 12:27:59 , 14.90 , 70.00 , 937.00 , 0.00 , 20.40
174394 , 2023-09-23 12:26:57 , 14.90 , 71.00 , 937.00 , 0.00 , 20.40
174393 , 2023-09-23 12:25:55 , 14.80 , 70.00 , 937.00 , 0.00 , 20.40
174392 , 2023-09-23 12:24:53 , 14.70 , 70.00 , 937.00 , 0.00 , 20.40
174391 , 2023-09-23 12:23:52 , 14.70 , 70.00 , 937.00 , 0.00 , 20.40
174390 , 2023-09-23 12:22:50 , 14.70 , 70.00 , 937.00 , 0.00 , 20.50
174389 , 2023-09-23 12:21:48 , 14.60 , 73.00 , 937.00 , 0.00 , 20.50
174388 , 2023-09-23 12:20:47 , 14.40 , 71.00 , 937.00 , 0.00 , 20.50
174387 , 2023-09-23 12:19:45 , 14.30 , 71.00 , 937.00 , 0.00 , 20.60
174386 , 2023-09-23 12:18:43 , 14.50 , 73.00 , 937.00 , 0.00 , 20.60
174385 , 2023-09-23 12:15:39 , 14.70 , 73.00 , 937.00 , 0.00 , 20.70
174384 , 2023-09-23 12:14:38 , 14.70 , 73.00 , 937.00 , 0.00 , 20.80
174383 , 2023-09-23 12:13:36 , 14.60 , 72.00 , 937.00 , 0.00 , 20.80
174382 , 2023-09-23 12:12:34 , 14.60 , 72.00 , 937.00 , 0.00 , 20.80
174381 , 2023-09-23 12:11:32 , 14.70 , 72.00 , 937.00 , 0.00 , 21.10
174380 , 2023-09-23 12:10:31 , 14.70 , 71.00 , 937.00 , 0.00 , 21.20
174379 , 2023-09-23 12:09:29 , 14.70 , 71.00 , 937.00 , 0.00 , 21.40
174378 , 2023-09-23 12:08:27 , 15.00 , 71.00 , 937.00 , 0.00 , 21.60
174377 , 2023-09-23 12:07:26 , 15.00 , 70.00 , 937.00 , 0.00 , 21.80
174376 , 2023-09-23 12:06:24 , 15.10 , 71.00 , 937.00 , 0.00 , 22.00
174375 , 2023-09-23 12:05:22 , 15.20 , 70.00 , 937.00 , 0.00 , 22.20
174374 , 2023-09-23 12:04:21 , 15.20 , 70.00 , 937.00 , 0.00 , 22.50
174373 , 2023-09-23 12:03:19 , 15.10 , 70.00 , 937.00 , 0.00 , 22.80
174372 , 2023-09-23 12:02:17 , 15.00 , 70.00 , 937.00 , 0.00 , 23.00
174371 , 2023-09-23 12:01:16 , 15.20 , 70.00 , 937.00 , 0.00 , 23.30
174370 , 2023-09-23 12:00:14 , 15.20 , 71.00 , 937.00 , 0.00 , 23.70
174369 , 2023-09-23 11:59:12 , 15.10 , 71.00 , 937.00 , 0.00 , 24.10
174368 , 2023-09-23 11:58:11 , 14.90 , 71.00 , 937.00 , 0.00 , 24.70
174367 , 2023-09-23 11:57:09 , 14.80 , 71.00 , 937.00 , 0.00 , 25.20
174366 , 2023-09-23 11:56:07 , 14.70 , 71.00 , 937.00 , 0.00 , 25.90
174365 , 2023-09-23 11:55:06 , 14.60 , 72.00 , 937.00 , 0.00 , 27.00
174364 , 2023-09-23 11:54:04 , 14.30 , 72.00 , 937.00 , 0.00 , 27.80
174363 , 2023-09-23 11:53:02 , 14.20 , 72.00 , 937.00 , 0.00 , 27.70
174362 , 2023-09-23 11:52:01 , 14.10 , 73.00 , 937.00 , 0.00 , 27.60
174361 , 2023-09-23 11:50:59 , 14.00 , 73.00 , 937.00 , 0.00 , 27.50
174360 , 2023-09-23 11:49:57 , 13.90 , 73.00 , 937.00 , 0.00 , 27.30
174359 , 2023-09-23 11:48:55 , 14.00 , 73.00 , 937.00 , 0.00 , 27.10
174358 , 2023-09-23 11:47:53 , 14.00 , 72.00 , 937.00 , 0.00 , 26.80
174357 , 2023-09-23 11:46:52 , 14.10 , 73.00 , 937.00 , 0.00 , 26.60
174356 , 2023-09-23 11:45:50 , 14.10 , 71.00 , 937.00 , 0.00 , 26.20
174355 , 2023-09-23 11:44:48 , 14.20 , 72.00 , 937.00 , 0.00 , 25.90
174354 , 2023-09-23 11:43:47 , 14.20 , 73.00 , 937.00 , 0.00 , 25.60
174353 , 2023-09-23 11:42:45 , 14.00 , 74.00 , 937.00 , 0.00 , 25.30
174352 , 2023-09-23 11:41:44 , 13.70 , 74.00 , 937.00 , 0.00 , 25.00
174351 , 2023-09-23 11:40:42 , 13.60 , 73.00 , 937.00 , 0.00 , 24.70
174350 , 2023-09-23 11:39:40 , 13.70 , 73.00 , 937.00 , 0.00 , 24.30
174349 , 2023-09-23 11:38:39 , 13.80 , 73.00 , 937.00 , 0.00 , 23.90
174348 , 2023-09-23 11:37:37 , 14.00 , 74.00 , 937.00 , 0.00 , 23.50
174347 , 2023-09-23 11:36:35 , 14.10 , 76.00 , 937.00 , 0.00 , 23.10
174346 , 2023-09-23 11:35:34 , 13.90 , 74.00 , 937.00 , 0.00 , 22.70
174345 , 2023-09-23 11:34:32 , 13.70 , 74.00 , 937.00 , 0.00 , 22.20
174344 , 2023-09-23 11:33:30 , 13.70 , 74.00 , 937.00 , 0.00 , 21.70
174343 , 2023-09-23 11:32:29 , 13.90 , 74.00 , 937.00 , 0.00 , 21.30
174342 , 2023-09-23 11:31:27 , 13.90 , 74.00 , 937.00 , 0.00 , 20.80
174341 , 2023-09-23 11:30:25 , 13.80 , 76.00 , 937.00 , 0.00 , 20.40
174340 , 2023-09-23 11:29:24 , 13.50 , 74.00 , 937.00 , 0.00 , 20.10
174339 , 2023-09-23 11:28:22 , 13.50 , 74.00 , 937.00 , 0.00 , 20.10
174338 , 2023-09-23 11:27:21 , 13.60 , 74.00 , 937.00 , 0.00 , 20.10
174337 , 2023-09-23 11:26:19 , 13.70 , 74.00 , 937.00 , 0.00 , 20.20
174336 , 2023-09-23 11:25:17 , 13.80 , 72.00 , 937.00 , 0.00 , 20.40
174335 , 2023-09-23 11:24:15 , 14.00 , 72.00 , 937.00 , 0.00 , 20.50
174334 , 2023-09-23 11:23:14 , 14.00 , 72.00 , 937.00 , 0.00 , 20.50
174333 , 2023-09-23 11:22:12 , 14.00 , 73.00 , 937.00 , 0.00 , 20.60
174332 , 2023-09-23 11:21:10 , 14.20 , 73.00 , 937.00 , 0.00 , 20.60
174331 , 2023-09-23 11:20:09 , 14.10 , 75.00 , 937.00 , 0.00 , 20.60
174330 , 2023-09-23 11:19:07 , 13.90 , 74.00 , 937.00 , 0.00 , 20.60
174329 , 2023-09-23 11:18:05 , 13.70 , 73.00 , 937.00 , 0.00 , 20.70
174328 , 2023-09-23 11:17:04 , 14.10 , 74.00 , 937.00 , 0.00 , 20.70
174327 , 2023-09-23 11:16:02 , 14.10 , 73.00 , 937.00 , 0.00 , 20.70
174326 , 2023-09-23 11:15:00 , 14.20 , 73.00 , 937.00 , 0.00 , 20.60
174325 , 2023-09-23 11:12:16 , 13.80 , 74.00 , 937.00 , 0.00 , 20.40
174324 , 2023-09-23 11:11:14 , 13.80 , 73.00 , 937.00 , 0.00 , 20.50
174323 , 2023-09-23 11:10:13 , 13.90 , 73.00 , 937.00 , 0.00 , 20.50
174322 , 2023-09-23 11:09:11 , 14.00 , 75.00 , 937.00 , 0.00 , 20.60
174321 , 2023-09-23 11:08:10 , 14.20 , 74.00 , 937.00 , 0.00 , 20.60
174320 , 2023-09-23 11:07:08 , 14.30 , 74.00 , 937.00 , 0.00 , 20.70
174319 , 2023-09-23 11:06:01 , 14.20 , 73.00 , 937.00 , 0.00 , 20.80
174318 , 2023-09-23 11:04:59 , 14.10 , 72.00 , 937.00 , 0.00 , 20.80
174317 , 2023-09-23 11:03:58 , 14.10 , 73.00 , 937.00 , 0.00 , 20.80
174316 , 2023-09-23 11:02:56 , 14.00 , 72.00 , 937.00 , 0.00 , 21.00
174315 , 2023-09-23 11:01:54 , 14.10 , 71.00 , 937.00 , 0.00 , 21.10
174314 , 2023-09-23 11:00:53 , 14.00 , 70.00 , 937.00 , 0.00 , 21.20
174313 , 2023-09-23 10:59:51 , 13.90 , 69.00 , 937.00 , 0.00 , 21.40
174312 , 2023-09-23 10:58:49 , 14.10 , 70.00 , 937.00 , 0.00 , 21.60
174311 , 2023-09-23 10:57:48 , 14.20 , 70.00 , 937.00 , 0.00 , 21.80
174310 , 2023-09-23 10:56:46 , 14.10 , 72.00 , 937.00 , 0.00 , 22.00
174309 , 2023-09-23 10:55:44 , 14.00 , 71.00 , 937.00 , 0.00 , 22.30
174308 , 2023-09-23 10:54:43 , 13.90 , 70.00 , 937.00 , 0.00 , 22.60
174307 , 2023-09-23 10:53:41 , 14.00 , 71.00 , 937.00 , 0.00 , 23.10
174306 , 2023-09-23 10:52:39 , 14.00 , 72.00 , 937.00 , 0.00 , 23.50
174305 , 2023-09-23 10:51:38 , 13.90 , 71.00 , 937.00 , 0.00 , 24.00
174304 , 2023-09-23 10:50:36 , 13.80 , 72.00 , 937.00 , 0.00 , 24.70
174303 , 2023-09-23 10:49:34 , 13.90 , 71.00 , 937.00 , 0.00 , 25.40
174302 , 2023-09-23 10:48:33 , 13.90 , 70.00 , 937.00 , 0.00 , 26.10
174301 , 2023-09-23 10:47:31 , 14.30 , 71.00 , 937.00 , 0.00 , 26.90
174300 , 2023-09-23 10:46:29 , 14.50 , 72.00 , 937.00 , 0.00 , 27.10
174299 , 2023-09-23 10:45:27 , 13.70 , 87.00 , 937.00 , 0.00 , 26.90
174298 , 2023-09-23 10:44:26 , 12.80 , 75.00 , 937.00 , 0.00 , 26.80
174297 , 2023-09-23 10:43:24 , 12.70 , 75.00 , 937.00 , 0.00 , 26.70
174296 , 2023-09-23 10:42:22 , 12.70 , 75.00 , 937.00 , 0.00 , 26.50
174295 , 2023-09-23 10:41:21 , 12.60 , 76.00 , 937.00 , 0.00 , 26.20
174294 , 2023-09-23 10:40:19 , 12.40 , 75.00 , 937.00 , 0.00 , 26.10
174293 , 2023-09-23 10:39:18 , 12.40 , 75.00 , 937.00 , 10.00 , 26.00
174292 , 2023-09-23 10:38:16 , 12.40 , 74.00 , 937.00 , 0.00 , 25.80
174291 , 2023-09-23 10:37:14 , 12.40 , 73.00 , 937.00 , 0.00 , 25.50
174290 , 2023-09-23 10:36:13 , 12.30 , 74.00 , 937.00 , 0.00 , 25.40
174289 , 2023-09-23 10:35:11 , 12.30 , 75.00 , 937.00 , 0.00 , 25.10
174288 , 2023-09-23 10:34:09 , 12.30 , 74.00 , 937.00 , 0.00 , 25.00
174287 , 2023-09-23 10:33:08 , 12.30 , 75.00 , 937.00 , 0.00 , 24.80
174286 , 2023-09-23 10:32:06 , 12.40 , 76.00 , 937.00 , 0.00 , 24.50
174285 , 2023-09-23 10:31:05 , 12.40 , 76.00 , 937.00 , 0.00 , 24.20
174284 , 2023-09-23 10:30:03 , 12.50 , 76.00 , 937.00 , 0.00 , 23.90
174283 , 2023-09-23 10:29:01 , 12.60 , 76.00 , 937.00 , 0.00 , 23.70
174282 , 2023-09-23 10:27:59 , 12.60 , 77.00 , 937.00 , 0.00 , 23.40
174281 , 2023-09-23 10:26:57 , 12.60 , 77.00 , 937.00 , 0.00 , 23.10
174280 , 2023-09-23 10:25:56 , 12.60 , 76.00 , 937.00 , 0.00 , 22.90
174279 , 2023-09-23 10:24:54 , 12.60 , 76.00 , 937.00 , 0.00 , 22.60
174278 , 2023-09-23 10:23:52 , 12.60 , 75.00 , 937.00 , 0.00 , 22.40
174277 , 2023-09-23 10:22:51 , 12.60 , 74.00 , 937.00 , 0.00 , 22.20
174276 , 2023-09-23 10:21:49 , 12.70 , 75.00 , 937.00 , 0.00 , 22.30
174275 , 2023-09-23 10:20:47 , 12.80 , 74.00 , 937.00 , 0.00 , 22.80
174274 , 2023-09-23 10:19:45 , 12.80 , 75.00 , 937.00 , 0.00 , 23.20
174273 , 2023-09-23 10:18:44 , 12.80 , 76.00 , 937.00 , 0.00 , 23.80
174272 , 2023-09-23 10:17:42 , 12.70 , 76.00 , 937.00 , 0.00 , 24.30
174271 , 2023-09-23 10:16:40 , 12.70 , 75.00 , 937.00 , 0.00 , 25.10
174270 , 2023-09-23 10:15:39 , 12.60 , 76.00 , 937.00 , 0.00 , 25.90
174269 , 2023-09-23 10:14:37 , 12.50 , 75.00 , 937.00 , 0.00 , 27.10
174268 , 2023-09-23 10:13:35 , 12.50 , 75.00 , 937.00 , 0.00 , 27.20
174267 , 2023-09-23 10:12:34 , 12.60 , 76.00 , 937.00 , 0.00 , 27.10
174266 , 2023-09-23 10:11:32 , 12.60 , 76.00 , 936.00 , 0.00 , 26.80
174265 , 2023-09-23 10:09:12 , 12.70 , 76.00 , 936.00 , 0.00 , 26.20
174264 , 2023-09-23 10:08:11 , 12.70 , 76.00 , 936.00 , 0.00 , 26.10
174263 , 2023-09-23 10:07:09 , 12.80 , 76.00 , 936.00 , 0.00 , 25.90
174262 , 2023-09-23 10:06:07 , 12.70 , 77.00 , 936.00 , 0.00 , 25.70
174261 , 2023-09-23 10:05:06 , 12.70 , 78.00 , 936.00 , 0.00 , 25.50
174260 , 2023-09-23 10:04:04 , 12.60 , 77.00 , 936.00 , 0.00 , 25.20
174259 , 2023-09-23 10:03:02 , 12.50 , 77.00 , 936.00 , 0.00 , 25.00
174258 , 2023-09-23 10:02:01 , 12.50 , 77.00 , 936.00 , 0.00 , 24.80
174257 , 2023-09-23 10:00:59 , 12.40 , 76.00 , 936.00 , 0.00 , 24.60
174256 , 2023-09-23 09:59:57 , 12.40 , 76.00 , 936.00 , 0.00 , 24.20
174255 , 2023-09-23 09:58:56 , 12.40 , 75.00 , 936.00 , 0.00 , 24.00
174254 , 2023-09-23 09:57:54 , 12.30 , 75.00 , 936.00 , 0.00 , 23.70
174253 , 2023-09-23 09:56:53 , 12.30 , 75.00 , 936.00 , 0.00 , 23.40
174252 , 2023-09-23 09:55:51 , 12.30 , 76.00 , 936.00 , 0.00 , 23.10
174251 , 2023-09-23 09:54:49 , 12.30 , 78.00 , 936.00 , 0.00 , 22.90
174250 , 2023-09-23 09:53:48 , 12.30 , 78.00 , 936.00 , 0.00 , 22.80
174249 , 2023-09-23 09:52:46 , 12.30 , 79.00 , 936.00 , 0.00 , 22.80
174248 , 2023-09-23 09:51:45 , 12.30 , 78.00 , 936.00 , 0.00 , 23.10
174247 , 2023-09-23 09:50:43 , 12.30 , 77.00 , 936.00 , 0.00 , 23.80
174246 , 2023-09-23 09:49:41 , 12.20 , 77.00 , 936.00 , 0.00 , 24.30
174245 , 2023-09-23 09:48:40 , 12.10 , 77.00 , 936.00 , 0.00 , 25.00
174244 , 2023-09-23 09:47:38 , 12.10 , 77.00 , 936.00 , 0.00 , 25.90
174243 , 2023-09-23 09:46:37 , 11.90 , 77.00 , 936.00 , 0.00 , 26.80
174242 , 2023-09-23 09:45:35 , 11.90 , 77.00 , 936.00 , 0.00 , 26.90
174241 , 2023-09-23 09:44:33 , 11.90 , 77.00 , 936.00 , 0.00 , 26.80
174240 , 2023-09-23 09:43:32 , 11.80 , 77.00 , 936.00 , 0.00 , 26.60
174239 , 2023-09-23 09:42:30 , 11.80 , 77.00 , 936.00 , 0.00 , 26.50
174238 , 2023-09-23 09:41:28 , 11.80 , 77.00 , 936.00 , 0.00 , 26.30
174237 , 2023-09-23 09:40:27 , 11.80 , 76.00 , 936.00 , 0.00 , 26.20
174236 , 2023-09-23 09:39:25 , 11.80 , 77.00 , 936.00 , 0.00 , 26.00
174235 , 2023-09-23 09:38:23 , 11.80 , 76.00 , 936.00 , 0.00 , 25.80
174234 , 2023-09-23 09:37:22 , 11.70 , 76.00 , 936.00 , 0.00 , 25.70
174233 , 2023-09-23 09:36:20 , 11.70 , 76.00 , 936.00 , 0.00 , 25.40
174232 , 2023-09-23 09:35:18 , 11.70 , 76.00 , 936.00 , 0.00 , 25.20
174231 , 2023-09-23 09:34:16 , 11.80 , 76.00 , 936.00 , 0.00 , 25.10
174230 , 2023-09-23 09:33:15 , 11.80 , 76.00 , 936.00 , 0.00 , 24.90
174229 , 2023-09-23 09:32:13 , 11.70 , 75.00 , 936.00 , 0.00 , 24.70
174228 , 2023-09-23 09:31:11 , 11.70 , 74.00 , 936.00 , 0.00 , 24.40
174227 , 2023-09-23 09:30:10 , 11.70 , 75.00 , 936.00 , 0.00 , 24.20
174226 , 2023-09-23 09:29:08 , 11.70 , 75.00 , 936.00 , 0.00 , 23.90
174225 , 2023-09-23 09:28:06 , 11.70 , 75.00 , 936.00 , 0.00 , 23.80
174224 , 2023-09-23 09:27:05 , 11.80 , 74.00 , 936.00 , 0.00 , 23.40
174223 , 2023-09-23 09:26:03 , 11.80 , 76.00 , 936.00 , 0.00 , 23.20
174222 , 2023-09-23 09:25:01 , 11.80 , 77.00 , 936.00 , 0.00 , 22.90
174221 , 2023-09-23 09:23:59 , 11.80 , 77.00 , 936.00 , 0.00 , 22.70
174220 , 2023-09-23 09:22:57 , 11.70 , 76.00 , 936.00 , 0.00 , 22.50
174219 , 2023-09-23 09:21:56 , 11.70 , 75.00 , 936.00 , 0.00 , 22.30
174218 , 2023-09-23 09:20:54 , 11.70 , 76.00 , 936.00 , 0.00 , 22.50
174217 , 2023-09-23 09:19:52 , 11.70 , 78.00 , 936.00 , 0.00 , 23.00
174216 , 2023-09-23 09:18:50 , 11.70 , 77.00 , 936.00 , 0.00 , 23.60
174215 , 2023-09-23 09:17:49 , 11.60 , 78.00 , 936.00 , 0.00 , 24.20
174214 , 2023-09-23 09:16:47 , 11.50 , 78.00 , 936.00 , 0.00 , 25.00
174213 , 2023-09-23 09:15:45 , 11.40 , 76.00 , 936.00 , 0.00 , 25.80
174212 , 2023-09-23 09:14:44 , 11.30 , 77.00 , 936.00 , 0.00 , 26.00
174211 , 2023-09-23 09:13:42 , 11.30 , 76.00 , 936.00 , 0.00 , 25.90
174210 , 2023-09-23 09:12:40 , 11.20 , 77.00 , 936.00 , 0.00 , 25.60
174209 , 2023-09-23 09:11:38 , 11.20 , 76.00 , 936.00 , 0.00 , 25.60
174208 , 2023-09-23 09:10:37 , 11.10 , 74.00 , 936.00 , 0.00 , 25.40
174207 , 2023-09-23 09:09:35 , 11.10 , 75.00 , 936.00 , 0.00 , 25.20
174206 , 2023-09-23 09:08:33 , 11.10 , 76.00 , 936.00 , 0.00 , 24.90
174205 , 2023-09-23 09:06:33 , 11.00 , 77.00 , 936.00 , 0.00 , 24.60
174204 , 2023-09-23 09:05:31 , 11.00 , 76.00 , 936.00 , 0.00 , 24.40
174203 , 2023-09-23 09:04:30 , 11.00 , 78.00 , 936.00 , 0.00 , 24.20
174202 , 2023-09-23 09:03:28 , 10.90 , 78.00 , 936.00 , 0.00 , 24.00
174201 , 2023-09-23 09:02:26 , 10.90 , 78.00 , 936.00 , 0.00 , 23.80
174200 , 2023-09-23 09:01:24 , 10.80 , 77.00 , 936.00 , 0.00 , 23.60
174199 , 2023-09-23 09:00:23 , 10.80 , 77.00 , 936.00 , 0.00 , 23.40
174198 , 2023-09-23 08:59:21 , 10.80 , 76.00 , 936.00 , 0.00 , 23.10
174197 , 2023-09-23 08:58:20 , 10.70 , 76.00 , 936.00 , 0.00 , 22.90
174196 , 2023-09-23 08:57:18 , 10.70 , 78.00 , 936.00 , 0.00 , 22.80
174195 , 2023-09-23 08:56:16 , 10.70 , 80.00 , 936.00 , 0.00 , 22.50
174194 , 2023-09-23 08:55:15 , 10.60 , 78.00 , 936.00 , 0.00 , 22.30
174193 , 2023-09-23 08:54:13 , 10.60 , 79.00 , 936.00 , 0.00 , 22.20
174192 , 2023-09-23 08:53:11 , 10.60 , 81.00 , 936.00 , 0.00 , 22.20
174191 , 2023-09-23 08:52:09 , 10.60 , 81.00 , 936.00 , 0.00 , 22.60
174190 , 2023-09-23 08:51:08 , 10.50 , 82.00 , 936.00 , 0.00 , 23.20
174189 , 2023-09-23 08:50:06 , 10.50 , 81.00 , 936.00 , 0.00 , 23.90
174188 , 2023-09-23 08:49:04 , 10.40 , 82.00 , 935.00 , 0.00 , 24.70
174187 , 2023-09-23 08:48:02 , 10.40 , 84.00 , 935.00 , 0.00 , 25.50
174186 , 2023-09-23 08:47:01 , 10.30 , 82.00 , 935.00 , 0.00 , 26.50
174185 , 2023-09-23 08:45:59 , 10.20 , 83.00 , 935.00 , 0.00 , 26.60
174184 , 2023-09-23 08:44:57 , 10.20 , 84.00 , 935.00 , 0.00 , 26.50
174183 , 2023-09-23 08:43:56 , 10.20 , 84.00 , 935.00 , 0.00 , 26.40
174182 , 2023-09-23 08:42:54 , 10.20 , 84.00 , 935.00 , 0.00 , 26.40
174181 , 2023-09-23 08:41:52 , 10.10 , 85.00 , 935.00 , 0.00 , 26.40
174180 , 2023-09-23 08:40:50 , 10.10 , 85.00 , 935.00 , 0.00 , 26.30
174179 , 2023-09-23 08:39:49 , 10.00 , 85.00 , 935.00 , 0.00 , 26.30
174178 , 2023-09-23 08:38:47 , 10.00 , 85.00 , 935.00 , 0.00 , 26.20
174177 , 2023-09-23 08:37:45 , 10.00 , 85.00 , 935.00 , 0.00 , 26.20
174176 , 2023-09-23 08:36:44 , 9.90 , 85.00 , 935.00 , 0.00 , 26.10
174175 , 2023-09-23 08:35:42 , 9.90 , 85.00 , 935.00 , 0.00 , 26.10
174174 , 2023-09-23 08:34:40 , 9.80 , 85.00 , 935.00 , 0.00 , 26.10
174173 , 2023-09-23 08:33:38 , 9.80 , 84.00 , 935.00 , 0.00 , 26.00
174172 , 2023-09-23 08:32:36 , 9.80 , 84.00 , 935.00 , 0.00 , 26.00
174171 , 2023-09-23 08:31:35 , 9.70 , 84.00 , 935.00 , 0.00 , 25.90
174170 , 2023-09-23 08:30:33 , 9.70 , 84.00 , 935.00 , 0.00 , 25.90
174169 , 2023-09-23 08:29:31 , 9.60 , 84.00 , 935.00 , 0.00 , 25.90
174168 , 2023-09-23 08:28:30 , 9.60 , 84.00 , 935.00 , 0.00 , 25.80
174167 , 2023-09-23 08:27:28 , 9.70 , 84.00 , 935.00 , 0.00 , 25.80
174166 , 2023-09-23 08:26:26 , 9.70 , 84.00 , 935.00 , 0.00 , 25.80
174165 , 2023-09-23 08:25:25 , 9.60 , 84.00 , 935.00 , 0.00 , 25.60
174164 , 2023-09-23 08:24:23 , 9.60 , 84.00 , 935.00 , 0.00 , 25.60
174163 , 2023-09-23 08:23:21 , 9.60 , 84.00 , 935.00 , 0.00 , 25.60
174162 , 2023-09-23 08:22:20 , 9.60 , 84.00 , 935.00 , 0.00 , 25.40
174161 , 2023-09-23 08:21:18 , 9.60 , 84.00 , 935.00 , 0.00 , 25.40
174160 , 2023-09-23 08:20:16 , 9.70 , 84.00 , 935.00 , 0.00 , 25.30
174159 , 2023-09-23 08:19:15 , 9.70 , 83.00 , 935.00 , 0.00 , 25.20
174158 , 2023-09-23 08:18:13 , 9.70 , 83.00 , 935.00 , 0.00 , 25.20
174157 , 2023-09-23 08:17:11 , 9.70 , 83.00 , 935.00 , 0.00 , 25.10
174156 , 2023-09-23 08:16:10 , 9.70 , 83.00 , 935.00 , 0.00 , 25.00
174155 , 2023-09-23 08:15:08 , 9.70 , 83.00 , 935.00 , 0.00 , 24.90
174154 , 2023-09-23 08:14:06 , 9.70 , 83.00 , 935.00 , 0.00 , 24.80
174153 , 2023-09-23 08:13:05 , 9.70 , 82.00 , 935.00 , 0.00 , 24.70
174152 , 2023-09-23 08:12:03 , 9.60 , 83.00 , 935.00 , 0.00 , 24.60
174151 , 2023-09-23 08:11:01 , 9.70 , 83.00 , 935.00 , 0.00 , 24.50
174150 , 2023-09-23 08:10:00 , 9.70 , 83.00 , 935.00 , 0.00 , 24.30
174149 , 2023-09-23 08:08:58 , 9.70 , 83.00 , 935.00 , 0.00 , 24.20
174148 , 2023-09-23 08:07:57 , 9.70 , 82.00 , 935.00 , 0.00 , 24.10
174147 , 2023-09-23 08:06:55 , 9.80 , 82.00 , 935.00 , 0.00 , 23.90
174146 , 2023-09-23 08:05:53 , 9.80 , 82.00 , 935.00 , 0.00 , 23.80
174145 , 2023-09-23 08:04:14 , 9.80 , 82.00 , 935.00 , 0.00 , 23.60
174144 , 2023-09-23 08:03:12 , 9.80 , 82.00 , 935.00 , 0.00 , 23.40
174143 , 2023-09-23 08:02:11 , 9.80 , 82.00 , 935.00 , 0.00 , 23.20
174142 , 2023-09-23 08:01:09 , 9.80 , 81.00 , 935.00 , 0.00 , 23.10
174141 , 2023-09-23 08:00:08 , 9.90 , 82.00 , 935.00 , 0.00 , 23.00
174140 , 2023-09-23 07:59:06 , 9.90 , 81.00 , 935.00 , 0.00 , 22.90
174139 , 2023-09-23 07:58:04 , 9.90 , 81.00 , 935.00 , 0.00 , 22.90
174138 , 2023-09-23 07:57:03 , 9.90 , 81.00 , 935.00 , 0.00 , 23.10
174137 , 2023-09-23 07:56:01 , 9.90 , 81.00 , 935.00 , 0.00 , 23.80
174136 , 2023-09-23 07:54:59 , 9.90 , 81.00 , 935.00 , 0.00 , 24.60
174135 , 2023-09-23 07:53:58 , 9.80 , 82.00 , 935.00 , 0.00 , 25.40
174134 , 2023-09-23 07:52:56 , 9.80 , 82.00 , 935.00 , 0.00 , 26.40
174133 , 2023-09-23 07:51:54 , 9.80 , 82.00 , 935.00 , 0.00 , 26.30
174132 , 2023-09-23 07:50:53 , 9.80 , 82.00 , 935.00 , 0.00 , 26.30
174131 , 2023-09-23 07:49:51 , 9.80 , 82.00 , 935.00 , 0.00 , 26.20
174130 , 2023-09-23 07:48:49 , 9.80 , 82.00 , 935.00 , 0.00 , 26.30
174129 , 2023-09-23 07:47:48 , 9.80 , 82.00 , 935.00 , 0.00 , 26.20
174128 , 2023-09-23 07:46:46 , 9.80 , 82.00 , 935.00 , 0.00 , 26.20
174127 , 2023-09-23 07:45:45 , 9.80 , 82.00 , 935.00 , 0.00 , 26.20
174126 , 2023-09-23 07:44:43 , 9.80 , 82.00 , 935.00 , 0.00 , 26.20
174125 , 2023-09-23 07:43:42 , 9.80 , 82.00 , 935.00 , 0.00 , 26.20
174124 , 2023-09-23 07:42:40 , 9.80 , 82.00 , 935.00 , 0.00 , 26.20
174123 , 2023-09-23 07:41:38 , 9.80 , 82.00 , 935.00 , 0.00 , 26.10
174122 , 2023-09-23 07:40:37 , 9.80 , 82.00 , 935.00 , 0.00 , 26.10
174121 , 2023-09-23 07:39:35 , 9.80 , 81.00 , 935.00 , 0.00 , 26.10
174120 , 2023-09-23 07:38:33 , 9.80 , 81.00 , 935.00 , 0.00 , 26.10
174119 , 2023-09-23 07:37:32 , 9.80 , 81.00 , 935.00 , 0.00 , 26.10
174118 , 2023-09-23 07:36:30 , 9.80 , 81.00 , 935.00 , 0.00 , 26.10
174117 , 2023-09-23 07:35:28 , 9.80 , 81.00 , 935.00 , 0.00 , 26.10
174116 , 2023-09-23 07:34:27 , 9.80 , 81.00 , 935.00 , 0.00 , 26.00
174115 , 2023-09-23 07:33:25 , 9.80 , 81.00 , 935.00 , 0.00 , 26.00
174114 , 2023-09-23 07:32:24 , 9.80 , 81.00 , 935.00 , 0.00 , 26.00
174113 , 2023-09-23 07:31:22 , 9.80 , 81.00 , 935.00 , 0.00 , 25.90
174112 , 2023-09-23 07:30:20 , 9.80 , 81.00 , 935.00 , 0.00 , 25.90
174111 , 2023-09-23 07:29:19 , 9.80 , 81.00 , 935.00 , 0.00 , 25.90
174110 , 2023-09-23 07:28:17 , 9.70 , 81.00 , 935.00 , 0.00 , 25.90
174109 , 2023-09-23 07:27:15 , 9.70 , 81.00 , 935.00 , 0.00 , 25.90
174108 , 2023-09-23 07:26:14 , 9.60 , 82.00 , 935.00 , 0.00 , 25.80
174107 , 2023-09-23 07:25:12 , 9.60 , 82.00 , 935.00 , 0.00 , 25.80
174106 , 2023-09-23 07:24:10 , 9.50 , 82.00 , 935.00 , 0.00 , 25.80
174105 , 2023-09-23 07:23:09 , 9.50 , 83.00 , 935.00 , 0.00 , 25.80
174104 , 2023-09-23 07:22:07 , 9.50 , 84.00 , 935.00 , 0.00 , 25.80
174103 , 2023-09-23 07:21:05 , 9.40 , 83.00 , 935.00 , 0.00 , 25.80
174102 , 2023-09-23 07:20:04 , 9.40 , 85.00 , 935.00 , 0.00 , 25.70
174101 , 2023-09-23 07:19:02 , 9.40 , 85.00 , 935.00 , 0.00 , 25.70
174100 , 2023-09-23 07:18:00 , 9.40 , 85.00 , 935.00 , 0.00 , 25.70
174099 , 2023-09-23 07:16:58 , 9.30 , 85.00 , 935.00 , 0.00 , 25.70
174098 , 2023-09-23 07:15:56 , 9.30 , 86.00 , 935.00 , 0.00 , 25.70
174097 , 2023-09-23 07:14:55 , 9.30 , 86.00 , 935.00 , 0.00 , 25.60
174096 , 2023-09-23 07:13:53 , 9.20 , 86.00 , 935.00 , 0.00 , 25.60
174095 , 2023-09-23 07:12:51 , 9.20 , 86.00 , 935.00 , 0.00 , 25.60
174094 , 2023-09-23 07:11:50 , 9.20 , 86.00 , 934.00 , 0.00 , 25.60
174093 , 2023-09-23 07:10:48 , 9.20 , 86.00 , 934.00 , 0.00 , 25.50
174092 , 2023-09-23 07:09:46 , 9.20 , 87.00 , 934.00 , 0.00 , 25.40
174091 , 2023-09-23 07:08:44 , 9.20 , 87.00 , 934.00 , 0.00 , 25.40
174090 , 2023-09-23 07:07:42 , 9.20 , 87.00 , 934.00 , 0.00 , 25.40
174089 , 2023-09-23 07:06:41 , 9.20 , 87.00 , 934.00 , 0.00 , 25.40
174088 , 2023-09-23 07:05:39 , 9.20 , 88.00 , 934.00 , 0.00 , 25.40
174087 , 2023-09-23 07:04:37 , 9.20 , 88.00 , 934.00 , 0.00 , 25.40
174086 , 2023-09-23 07:03:35 , 9.20 , 88.00 , 934.00 , 0.00 , 25.30
174085 , 2023-09-23 07:02:12 , 9.20 , 88.00 , 934.00 , 0.00 , 25.20
174084 , 2023-09-23 07:01:11 , 9.20 , 88.00 , 934.00 , 0.00 , 25.20
174083 , 2023-09-23 07:00:09 , 9.20 , 88.00 , 934.00 , 0.00 , 25.10
174082 , 2023-09-23 06:59:07 , 9.20 , 88.00 , 934.00 , 0.00 , 25.20
174081 , 2023-09-23 06:58:06 , 9.20 , 88.00 , 934.00 , 0.00 , 25.10
174080 , 2023-09-23 06:57:04 , 9.20 , 88.00 , 934.00 , 0.00 , 25.10
174079 , 2023-09-23 06:56:02 , 9.20 , 88.00 , 934.00 , 0.00 , 25.00
174078 , 2023-09-23 06:55:00 , 9.20 , 88.00 , 934.00 , 0.00 , 25.00
174077 , 2023-09-23 06:53:59 , 9.20 , 88.00 , 934.00 , 0.00 , 25.00
174076 , 2023-09-23 06:52:57 , 9.20 , 88.00 , 934.00 , 0.00 , 24.90
174075 , 2023-09-23 06:51:55 , 9.20 , 89.00 , 934.00 , 0.00 , 24.90
174074 , 2023-09-23 06:50:54 , 9.20 , 89.00 , 934.00 , 0.00 , 24.90
174073 , 2023-09-23 06:49:52 , 9.20 , 89.00 , 934.00 , 0.00 , 24.90
174072 , 2023-09-23 06:48:51 , 9.20 , 89.00 , 934.00 , 0.00 , 24.90
174071 , 2023-09-23 06:47:49 , 9.20 , 89.00 , 934.00 , 0.00 , 24.80
174070 , 2023-09-23 06:46:47 , 9.20 , 89.00 , 934.00 , 0.00 , 24.80
174069 , 2023-09-23 06:45:46 , 9.20 , 89.00 , 934.00 , 0.00 , 24.80
174068 , 2023-09-23 06:44:44 , 9.30 , 89.00 , 934.00 , 0.00 , 24.70
174067 , 2023-09-23 06:43:43 , 9.30 , 89.00 , 934.00 , 0.00 , 24.60
174066 , 2023-09-23 06:42:41 , 9.30 , 89.00 , 934.00 , 0.00 , 24.60
174065 , 2023-09-23 06:41:40 , 9.30 , 89.00 , 934.00 , 0.00 , 24.60
174064 , 2023-09-23 06:40:38 , 9.30 , 89.00 , 934.00 , 0.00 , 24.50
174063 , 2023-09-23 06:39:32 , 9.30 , 88.00 , 934.00 , 0.00 , 24.40
174062 , 2023-09-23 06:38:30 , 9.30 , 89.00 , 934.00 , 0.00 , 24.40
174061 , 2023-09-23 06:37:28 , 9.30 , 89.00 , 934.00 , 0.00 , 24.40
174060 , 2023-09-23 06:36:27 , 9.30 , 89.00 , 934.00 , 0.00 , 24.30
174059 , 2023-09-23 06:35:25 , 9.40 , 89.00 , 934.00 , 0.00 , 24.30
174058 , 2023-09-23 06:34:24 , 9.40 , 89.00 , 934.00 , 0.00 , 24.20
174057 , 2023-09-23 06:33:22 , 9.40 , 89.00 , 934.00 , 0.00 , 24.20
174056 , 2023-09-23 06:32:21 , 9.40 , 89.00 , 934.00 , 0.00 , 24.10
174055 , 2023-09-23 06:31:19 , 9.40 , 89.00 , 934.00 , 0.00 , 24.10
174054 , 2023-09-23 06:30:18 , 9.40 , 89.00 , 934.00 , 0.00 , 24.00
174053 , 2023-09-23 06:29:11 , 9.50 , 89.00 , 934.00 , 0.00 , 23.90
174052 , 2023-09-23 06:28:10 , 9.50 , 89.00 , 934.00 , 0.00 , 23.90
174051 , 2023-09-23 06:27:08 , 9.50 , 89.00 , 934.00 , 0.00 , 23.90
174050 , 2023-09-23 06:26:07 , 9.60 , 89.00 , 934.00 , 0.00 , 23.80
174049 , 2023-09-23 06:25:05 , 9.60 , 89.00 , 934.00 , 0.00 , 23.70
174048 , 2023-09-23 06:24:03 , 9.60 , 89.00 , 934.00 , 0.00 , 23.70
174047 , 2023-09-23 06:23:02 , 9.60 , 90.00 , 934.00 , 0.00 , 23.60
174046 , 2023-09-23 06:22:00 , 9.60 , 90.00 , 934.00 , 0.00 , 23.60
174045 , 2023-09-23 06:20:59 , 9.60 , 90.00 , 934.00 , 0.00 , 23.40
174044 , 2023-09-23 06:19:57 , 9.60 , 90.00 , 934.00 , 0.00 , 23.40
174043 , 2023-09-23 06:18:56 , 9.60 , 90.00 , 934.00 , 0.00 , 23.30
174042 , 2023-09-23 06:17:54 , 9.60 , 90.00 , 934.00 , 0.00 , 23.20
174041 , 2023-09-23 06:16:53 , 9.60 , 90.00 , 934.00 , 0.00 , 23.20
174040 , 2023-09-23 06:15:51 , 9.50 , 90.00 , 934.00 , 0.00 , 23.10
174039 , 2023-09-23 06:14:50 , 9.60 , 90.00 , 934.00 , 0.00 , 23.00
174038 , 2023-09-23 06:13:48 , 9.60 , 90.00 , 934.00 , 0.00 , 23.00
174037 , 2023-09-23 06:12:47 , 9.60 , 90.00 , 934.00 , 0.00 , 22.90
174036 , 2023-09-23 06:11:45 , 9.60 , 90.00 , 934.00 , 0.00 , 22.80
174035 , 2023-09-23 06:10:43 , 9.60 , 90.00 , 934.00 , 0.00 , 22.80
174034 , 2023-09-23 06:09:42 , 9.60 , 90.00 , 934.00 , 0.00 , 22.60
174033 , 2023-09-23 06:08:40 , 9.60 , 91.00 , 934.00 , 0.00 , 22.60
174032 , 2023-09-23 06:07:39 , 9.60 , 91.00 , 934.00 , 0.00 , 22.40
174031 , 2023-09-23 06:06:37 , 9.70 , 91.00 , 934.00 , 0.00 , 22.40
174030 , 2023-09-23 06:05:36 , 9.70 , 91.00 , 934.00 , 0.00 , 22.20
174029 , 2023-09-23 06:04:34 , 9.70 , 91.00 , 934.00 , 0.00 , 22.20
174028 , 2023-09-23 06:03:33 , 9.70 , 91.00 , 934.00 , 0.00 , 22.10
174027 , 2023-09-23 06:02:31 , 9.70 , 91.00 , 934.00 , 0.00 , 21.90
174026 , 2023-09-23 06:01:29 , 9.60 , 91.00 , 934.00 , 0.00 , 21.90
174025 , 2023-09-23 06:00:11 , 9.60 , 91.00 , 934.00 , 0.00 , 21.80
174024 , 2023-09-23 05:59:10 , 9.60 , 91.00 , 934.00 , 0.00 , 21.70
174023 , 2023-09-23 05:58:08 , 9.60 , 91.00 , 934.00 , 0.00 , 21.60
174022 , 2023-09-23 05:57:07 , 9.60 , 91.00 , 934.00 , 0.00 , 21.50
174021 , 2023-09-23 05:56:05 , 9.70 , 91.00 , 934.00 , 0.00 , 21.40
174020 , 2023-09-23 05:55:03 , 9.70 , 91.00 , 934.00 , 0.00 , 21.30
174019 , 2023-09-23 05:54:02 , 9.60 , 91.00 , 934.00 , 0.00 , 21.20
174018 , 2023-09-23 05:53:00 , 9.60 , 91.00 , 934.00 , 0.00 , 21.10
174017 , 2023-09-23 05:51:59 , 9.60 , 91.00 , 934.00 , 0.00 , 21.00
174016 , 2023-09-23 05:50:57 , 9.60 , 91.00 , 934.00 , 0.00 , 20.90
174015 , 2023-09-23 05:49:56 , 9.60 , 91.00 , 934.00 , 0.00 , 20.80
174014 , 2023-09-23 05:48:54 , 9.60 , 91.00 , 934.00 , 0.00 , 20.60
174013 , 2023-09-23 05:47:53 , 9.70 , 91.00 , 934.00 , 0.00 , 20.60
174012 , 2023-09-23 05:46:51 , 9.80 , 91.00 , 934.00 , 0.00 , 20.40
174011 , 2023-09-23 05:45:49 , 9.70 , 91.00 , 934.00 , 0.00 , 20.30
174010 , 2023-09-23 05:44:48 , 9.70 , 91.00 , 934.00 , 0.00 , 20.20
174009 , 2023-09-23 05:43:43 , 9.70 , 92.00 , 934.00 , 0.00 , 20.00
174008 , 2023-09-23 05:42:41 , 9.70 , 91.00 , 934.00 , 0.00 , 19.90
174007 , 2023-09-23 05:41:39 , 9.70 , 91.00 , 934.00 , 0.00 , 19.80
174006 , 2023-09-23 05:40:38 , 9.80 , 92.00 , 934.00 , 0.00 , 19.60
174005 , 2023-09-23 05:39:36 , 9.80 , 91.00 , 934.00 , 0.00 , 19.40
174004 , 2023-09-23 05:38:35 , 9.70 , 91.00 , 934.00 , 0.00 , 19.30
174003 , 2023-09-23 05:37:33 , 9.70 , 92.00 , 934.00 , 0.00 , 19.10
174002 , 2023-09-23 05:36:32 , 9.80 , 92.00 , 934.00 , 0.00 , 19.00
174001 , 2023-09-23 05:35:30 , 9.70 , 92.00 , 934.00 , 0.00 , 18.80
174000 , 2023-09-23 05:34:29 , 9.80 , 92.00 , 934.00 , 0.00 , 18.60
173999 , 2023-09-23 05:33:27 , 9.80 , 92.00 , 934.00 , 0.00 , 18.40
173998 , 2023-09-23 05:32:26 , 9.70 , 92.00 , 934.00 , 0.00 , 18.20
173997 , 2023-09-23 05:31:24 , 9.70 , 92.00 , 934.00 , 0.00 , 18.00
173996 , 2023-09-23 05:30:23 , 9.70 , 92.00 , 934.00 , 0.00 , 17.80
173995 , 2023-09-23 05:29:21 , 9.60 , 92.00 , 934.00 , 0.00 , 17.60
173994 , 2023-09-23 05:28:19 , 9.60 , 92.00 , 934.00 , 0.00 , 17.40
173993 , 2023-09-23 05:27:18 , 9.60 , 92.00 , 934.00 , 0.00 , 17.20
173992 , 2023-09-23 05:26:16 , 9.60 , 92.00 , 934.00 , 0.00 , 17.00
173991 , 2023-09-23 05:25:15 , 9.60 , 92.00 , 934.00 , 0.00 , 16.80
173990 , 2023-09-23 05:24:13 , 9.60 , 91.00 , 934.00 , 0.00 , 16.60
173989 , 2023-09-23 05:23:12 , 9.60 , 91.00 , 934.00 , 0.00 , 16.40
173988 , 2023-09-23 05:22:10 , 9.70 , 91.00 , 934.00 , 0.00 , 16.20
173987 , 2023-09-23 05:21:09 , 9.80 , 91.00 , 934.00 , 0.00 , 15.80
173986 , 2023-09-23 05:20:07 , 9.80 , 91.00 , 934.00 , 0.00 , 15.60
173985 , 2023-09-23 05:19:06 , 9.90 , 91.00 , 934.00 , 0.00 , 15.20
173984 , 2023-09-23 05:18:04 , 9.80 , 91.00 , 934.00 , 0.00 , 14.90
173983 , 2023-09-23 05:17:03 , 9.80 , 91.00 , 934.00 , 10.00 , 14.60
173982 , 2023-09-23 05:16:01 , 9.80 , 91.00 , 934.00 , 0.00 , 14.30
173981 , 2023-09-23 05:15:00 , 9.70 , 91.00 , 934.00 , 10.00 , 13.90
173980 , 2023-09-23 05:13:58 , 9.70 , 91.00 , 934.00 , 10.00 , 13.60
173979 , 2023-09-23 05:12:56 , 9.70 , 92.00 , 934.00 , 0.00 , 13.20
173978 , 2023-09-23 05:11:55 , 9.70 , 91.00 , 934.00 , 0.00 , 12.80
173977 , 2023-09-23 05:10:53 , 9.70 , 91.00 , 934.00 , 0.00 , 12.40
173976 , 2023-09-23 05:09:52 , 9.60 , 92.00 , 934.00 , 0.00 , 12.00
173975 , 2023-09-23 05:08:50 , 9.60 , 92.00 , 934.00 , 10.00 , 11.60
173974 , 2023-09-23 05:07:49 , 9.60 , 92.00 , 934.00 , 0.00 , 11.20
173973 , 2023-09-23 05:06:47 , 9.50 , 92.00 , 934.00 , 10.00 , 10.90
173972 , 2023-09-23 05:05:46 , 9.60 , 92.00 , 934.00 , 10.00 , 10.50
173971 , 2023-09-23 05:04:44 , 9.50 , 93.00 , 934.00 , 20.00 , 10.20
173970 , 2023-09-23 05:03:42 , 9.50 , 93.00 , 934.00 , 20.00 , 9.90
173969 , 2023-09-23 05:02:41 , 9.40 , 93.00 , 934.00 , 10.00 , 9.80
173968 , 2023-09-23 05:01:39 , 9.30 , 94.00 , 934.00 , 10.00 , 9.60
173966 , 2023-09-22 23:58:01 , 11.70 , 90.00 , 932.00 , 0.00 , 25.60
173965 , 2023-09-22 23:56:59 , 11.70 , 89.00 , 932.00 , 0.00 , 25.40
173964 , 2023-09-22 23:55:58 , 11.70 , 89.00 , 932.00 , 0.00 , 25.20
173963 , 2023-09-22 23:54:56 , 11.70 , 89.00 , 932.00 , 0.00 , 25.10
173962 , 2023-09-22 23:53:55 , 11.70 , 89.00 , 932.00 , 0.00 , 24.90
173961 , 2023-09-22 23:52:53 , 11.70 , 89.00 , 932.00 , 0.00 , 24.80
173960 , 2023-09-22 23:51:52 , 11.70 , 90.00 , 932.00 , 0.00 , 24.50
173959 , 2023-09-22 23:50:50 , 11.70 , 90.00 , 932.00 , 0.00 , 24.20
173958 , 2023-09-22 23:49:48 , 11.70 , 90.00 , 932.00 , 0.00 , 24.00
173957 , 2023-09-22 23:48:47 , 11.70 , 90.00 , 932.00 , 0.00 , 23.70
173956 , 2023-09-22 23:47:45 , 11.60 , 90.00 , 932.00 , 0.00 , 23.40
173967 , 2023-09-22 23:47:08 , 9.30 , 94.00 , 934.00 , 20.00 , 9.50
173955 , 2023-09-22 23:46:44 , 11.60 , 90.00 , 932.00 , 0.00 , 23.10
173954 , 2023-09-22 23:45:42 , 11.60 , 90.00 , 932.00 , 0.00 , 22.80
173953 , 2023-09-22 23:44:41 , 11.60 , 90.00 , 932.00 , 0.00 , 22.40
173952 , 2023-09-22 23:43:39 , 11.60 , 90.00 , 932.00 , 0.00 , 22.20
173951 , 2023-09-22 23:42:38 , 11.60 , 90.00 , 932.00 , 0.00 , 21.90
173950 , 2023-09-22 23:41:36 , 11.60 , 90.00 , 932.00 , 0.00 , 21.60
173949 , 2023-09-22 23:40:35 , 11.60 , 90.00 , 932.00 , 0.00 , 21.40
173948 , 2023-09-22 23:39:33 , 11.70 , 89.00 , 932.00 , 0.00 , 21.20
173947 , 2023-09-22 23:38:32 , 11.70 , 89.00 , 932.00 , 0.00 , 21.20
173946 , 2023-09-22 23:37:30 , 11.70 , 89.00 , 932.00 , 0.00 , 21.60
173945 , 2023-09-22 23:36:29 , 11.70 , 89.00 , 932.00 , 0.00 , 22.10
173944 , 2023-09-22 23:35:27 , 11.60 , 89.00 , 932.00 , 0.00 , 22.60
173943 , 2023-09-22 23:34:26 , 11.60 , 89.00 , 932.00 , 0.00 , 23.10
173942 , 2023-09-22 23:33:24 , 11.60 , 89.00 , 932.00 , 0.00 , 23.80
173941 , 2023-09-22 23:32:23 , 11.60 , 89.00 , 932.00 , 0.00 , 24.60
173940 , 2023-09-22 23:31:21 , 11.60 , 89.00 , 932.00 , 0.00 , 25.40
173939 , 2023-09-22 23:30:19 , 11.60 , 89.00 , 932.00 , 0.00 , 26.30
173938 , 2023-09-22 23:29:18 , 11.60 , 89.00 , 932.00 , 0.00 , 27.30
173937 , 2023-09-22 23:28:16 , 11.60 , 88.00 , 932.00 , 0.00 , 27.20
173936 , 2023-09-22 23:27:15 , 11.60 , 88.00 , 932.00 , 0.00 , 27.20
173935 , 2023-09-22 23:26:13 , 11.60 , 88.00 , 932.00 , 0.00 , 27.20
173934 , 2023-09-22 23:25:12 , 11.60 , 88.00 , 932.00 , 0.00 , 27.10
173933 , 2023-09-22 23:24:10 , 11.60 , 88.00 , 932.00 , 0.00 , 27.10
173932 , 2023-09-22 23:23:09 , 11.50 , 88.00 , 932.00 , 0.00 , 27.00
173931 , 2023-09-22 23:22:07 , 11.60 , 88.00 , 932.00 , 0.00 , 26.90
173930 , 2023-09-22 23:21:06 , 11.60 , 88.00 , 932.00 , 0.00 , 26.80
173929 , 2023-09-22 23:20:04 , 11.60 , 88.00 , 932.00 , 0.00 , 26.80
173928 , 2023-09-22 23:19:02 , 11.70 , 87.00 , 932.00 , 0.00 , 26.70
173927 , 2023-09-22 23:18:01 , 11.70 , 87.00 , 932.00 , 0.00 , 26.60
173926 , 2023-09-22 23:16:59 , 11.70 , 88.00 , 932.00 , 0.00 , 26.40
173925 , 2023-09-22 23:15:58 , 11.70 , 88.00 , 932.00 , 0.00 , 26.30
173924 , 2023-09-22 23:14:56 , 11.70 , 87.00 , 932.00 , 0.00 , 26.20
173923 , 2023-09-22 23:13:55 , 11.70 , 86.00 , 932.00 , 0.00 , 26.10
173922 , 2023-09-22 23:12:53 , 11.70 , 86.00 , 932.00 , 0.00 , 26.00
173921 , 2023-09-22 23:07:17 , 11.60 , 87.00 , 932.00 , 0.00 , 24.90
173920 , 2023-09-22 23:06:16 , 11.60 , 87.00 , 932.00 , 0.00 , 24.80
173919 , 2023-09-22 23:05:14 , 11.60 , 88.00 , 932.00 , 0.00 , 24.60
173918 , 2023-09-22 23:04:13 , 11.60 , 88.00 , 932.00 , 0.00 , 24.40
173917 , 2023-09-22 23:03:11 , 11.60 , 88.00 , 932.00 , 0.00 , 24.10
173916 , 2023-09-22 23:02:09 , 11.60 , 88.00 , 932.00 , 0.00 , 23.90
173915 , 2023-09-22 23:01:08 , 11.50 , 88.00 , 932.00 , 0.00 , 23.70
173914 , 2023-09-22 23:00:06 , 11.50 , 88.00 , 932.00 , 0.00 , 23.50
173913 , 2023-09-22 22:59:05 , 11.50 , 88.00 , 932.00 , 0.00 , 23.20
173912 , 2023-09-22 22:58:03 , 11.50 , 88.00 , 932.00 , 0.00 , 23.10
173911 , 2023-09-22 22:57:02 , 11.50 , 87.00 , 932.00 , 0.00 , 22.80
173910 , 2023-09-22 22:56:00 , 11.50 , 88.00 , 932.00 , 0.00 , 22.60
173909 , 2023-09-22 22:54:59 , 11.60 , 88.00 , 932.00 , 0.00 , 22.40
173908 , 2023-09-22 22:53:57 , 11.60 , 87.00 , 932.00 , 0.00 , 22.20
173907 , 2023-09-22 22:52:56 , 11.60 , 87.00 , 932.00 , 0.00 , 22.10
173906 , 2023-09-22 22:51:54 , 11.60 , 86.00 , 932.00 , 0.00 , 22.30
173905 , 2023-09-22 22:50:53 , 11.50 , 87.00 , 932.00 , 0.00 , 22.90
173904 , 2023-09-22 22:49:51 , 11.40 , 86.00 , 932.00 , 0.00 , 23.50
173903 , 2023-09-22 22:48:50 , 11.40 , 87.00 , 932.00 , 0.00 , 24.20
173902 , 2023-09-22 22:47:48 , 11.40 , 87.00 , 932.00 , 0.00 , 24.90
173901 , 2023-09-22 22:46:47 , 11.50 , 87.00 , 932.00 , 0.00 , 25.90
173900 , 2023-09-22 22:45:45 , 11.50 , 87.00 , 932.00 , 0.00 , 27.10
173899 , 2023-09-22 22:44:44 , 11.50 , 87.00 , 932.00 , 0.00 , 27.30
173898 , 2023-09-22 22:43:42 , 11.50 , 86.00 , 932.00 , 0.00 , 27.20
173897 , 2023-09-22 22:42:41 , 11.50 , 86.00 , 932.00 , 0.00 , 27.20
173896 , 2023-09-22 22:41:39 , 11.50 , 86.00 , 932.00 , 0.00 , 27.10
173895 , 2023-09-22 22:40:38 , 11.60 , 86.00 , 932.00 , 0.00 , 27.00
173894 , 2023-09-22 22:39:36 , 11.50 , 86.00 , 932.00 , 0.00 , 26.90
173893 , 2023-09-22 22:38:34 , 11.60 , 86.00 , 932.00 , 0.00 , 26.70
173892 , 2023-09-22 22:37:33 , 11.60 , 86.00 , 932.00 , 0.00 , 26.60
173891 , 2023-09-22 22:36:31 , 11.60 , 86.00 , 932.00 , 0.00 , 26.40
173890 , 2023-09-22 22:35:30 , 11.50 , 86.00 , 932.00 , 0.00 , 26.20
173889 , 2023-09-22 22:34:28 , 11.60 , 86.00 , 932.00 , 0.00 , 26.10
173888 , 2023-09-22 22:33:27 , 11.50 , 86.00 , 932.00 , 0.00 , 26.00
173887 , 2023-09-22 22:32:25 , 11.60 , 86.00 , 932.00 , 0.00 , 25.90
173886 , 2023-09-22 22:31:24 , 11.60 , 86.00 , 932.00 , 0.00 , 25.70
173885 , 2023-09-22 22:30:22 , 11.60 , 87.00 , 932.00 , 0.00 , 25.60
173884 , 2023-09-22 22:29:21 , 11.60 , 86.00 , 932.00 , 0.00 , 25.40
173883 , 2023-09-22 22:28:19 , 11.60 , 86.00 , 932.00 , 0.00 , 25.20
173882 , 2023-09-22 22:27:18 , 11.50 , 86.00 , 932.00 , 0.00 , 25.00
173881 , 2023-09-22 22:26:16 , 11.50 , 86.00 , 932.00 , 0.00 , 24.80
173880 , 2023-09-22 22:25:15 , 11.50 , 86.00 , 932.00 , 0.00 , 24.60
173879 , 2023-09-22 22:24:13 , 11.50 , 86.00 , 932.00 , 0.00 , 24.40
173878 , 2023-09-22 22:23:11 , 11.50 , 86.00 , 932.00 , 0.00 , 24.20
173877 , 2023-09-22 22:22:10 , 11.50 , 86.00 , 932.00 , 0.00 , 24.10
173876 , 2023-09-22 22:21:08 , 11.50 , 86.00 , 932.00 , 0.00 , 23.90
173875 , 2023-09-22 22:20:07 , 11.40 , 86.00 , 932.00 , 0.00 , 23.70
173874 , 2023-09-22 22:19:05 , 11.60 , 87.00 , 932.00 , 0.00 , 23.50
173873 , 2023-09-22 22:18:04 , 11.60 , 86.00 , 932.00 , 0.00 , 23.30
173872 , 2023-09-22 22:17:02 , 11.60 , 87.00 , 932.00 , 0.00 , 23.00
173871 , 2023-09-22 22:16:01 , 11.60 , 87.00 , 932.00 , 0.00 , 22.90
173870 , 2023-09-22 22:14:59 , 11.60 , 86.00 , 931.00 , 0.00 , 22.80
173869 , 2023-09-22 22:13:58 , 11.60 , 86.00 , 931.00 , 0.00 , 22.70
173868 , 2023-09-22 22:12:56 , 11.60 , 86.00 , 931.00 , 0.00 , 22.70
173867 , 2023-09-22 22:11:54 , 11.70 , 87.00 , 931.00 , 0.00 , 23.10
173866 , 2023-09-22 22:10:53 , 11.60 , 87.00 , 931.00 , 0.00 , 23.90
173865 , 2023-09-22 22:09:51 , 11.60 , 87.00 , 931.00 , 0.00 , 24.60
173864 , 2023-09-22 22:08:50 , 11.50 , 87.00 , 932.00 , 0.00 , 25.40
173863 , 2023-09-22 22:07:48 , 11.50 , 87.00 , 932.00 , 0.00 , 26.40
173862 , 2023-09-22 22:06:47 , 11.50 , 87.00 , 932.00 , 0.00 , 26.50
173861 , 2023-09-22 22:01:15 , 11.50 , 88.00 , 931.00 , 0.00 , 25.80
173860 , 2023-09-22 22:00:13 , 11.50 , 88.00 , 931.00 , 0.00 , 25.60
173859 , 2023-09-22 21:59:12 , 11.40 , 88.00 , 931.00 , 0.00 , 25.50
173858 , 2023-09-22 21:58:10 , 11.40 , 87.00 , 931.00 , 0.00 , 25.40
173857 , 2023-09-22 21:57:09 , 11.40 , 88.00 , 931.00 , 0.00 , 25.20
173856 , 2023-09-22 21:56:07 , 11.40 , 88.00 , 931.00 , 0.00 , 25.10
173855 , 2023-09-22 21:55:06 , 11.30 , 87.00 , 931.00 , 0.00 , 24.90
173854 , 2023-09-22 21:54:04 , 11.30 , 87.00 , 931.00 , 0.00 , 24.90
173853 , 2023-09-22 21:53:02 , 11.30 , 87.00 , 931.00 , 0.00 , 24.70
173852 , 2023-09-22 21:52:01 , 11.30 , 88.00 , 931.00 , 0.00 , 24.60
173851 , 2023-09-22 21:50:59 , 11.30 , 88.00 , 931.00 , 0.00 , 24.40
173850 , 2023-09-22 21:49:58 , 11.20 , 88.00 , 931.00 , 0.00 , 24.10
173849 , 2023-09-22 21:48:56 , 11.20 , 87.00 , 931.00 , 0.00 , 23.90
173848 , 2023-09-22 21:47:55 , 11.10 , 87.00 , 931.00 , 0.00 , 23.80
173847 , 2023-09-22 21:46:53 , 11.20 , 87.00 , 931.00 , 0.00 , 23.60
173846 , 2023-09-22 21:45:52 , 11.20 , 88.00 , 931.00 , 0.00 , 23.40
173845 , 2023-09-22 21:44:50 , 11.20 , 88.00 , 931.00 , 0.00 , 23.10
173844 , 2023-09-22 21:43:48 , 11.20 , 88.00 , 931.00 , 0.00 , 22.90
173843 , 2023-09-22 21:42:47 , 11.20 , 89.00 , 931.00 , 0.00 , 22.70
173842 , 2023-09-22 21:41:45 , 11.20 , 89.00 , 931.00 , 0.00 , 22.50
173841 , 2023-09-22 21:40:44 , 11.30 , 89.00 , 931.00 , 0.00 , 22.30
173840 , 2023-09-22 21:39:42 , 11.30 , 89.00 , 931.00 , 0.00 , 22.20
173839 , 2023-09-22 21:38:41 , 11.40 , 89.00 , 931.00 , 0.00 , 22.10
173838 , 2023-09-22 21:37:39 , 11.40 , 89.00 , 931.00 , 0.00 , 22.40
173837 , 2023-09-22 21:36:37 , 11.40 , 89.00 , 931.00 , 0.00 , 23.00
173836 , 2023-09-22 21:35:36 , 11.40 , 89.00 , 931.00 , 0.00 , 23.70
173835 , 2023-09-22 21:34:34 , 11.30 , 90.00 , 931.00 , 0.00 , 24.40
173834 , 2023-09-22 21:33:33 , 11.30 , 89.00 , 931.00 , 0.00 , 25.20
173833 , 2023-09-22 21:32:31 , 11.30 , 89.00 , 931.00 , 0.00 , 26.10
173832 , 2023-09-22 21:31:30 , 11.30 , 89.00 , 931.00 , 0.00 , 27.20
173831 , 2023-09-22 21:30:28 , 11.30 , 89.00 , 931.00 , 0.00 , 27.40
173830 , 2023-09-22 21:29:27 , 11.30 , 89.00 , 931.00 , 0.00 , 27.20
173829 , 2023-09-22 21:28:25 , 11.30 , 89.00 , 931.00 , 0.00 , 27.20
173828 , 2023-09-22 21:27:23 , 11.30 , 88.00 , 931.00 , 0.00 , 27.10
173827 , 2023-09-22 21:26:22 , 11.30 , 88.00 , 931.00 , 0.00 , 27.00
173826 , 2023-09-22 21:25:20 , 11.30 , 88.00 , 931.00 , 0.00 , 26.80
173825 , 2023-09-22 21:24:19 , 11.40 , 88.00 , 931.00 , 0.00 , 26.80
173824 , 2023-09-22 21:23:17 , 11.50 , 87.00 , 931.00 , 0.00 , 26.70
173823 , 2023-09-22 21:22:16 , 11.50 , 87.00 , 931.00 , 0.00 , 26.60
173822 , 2023-09-22 21:21:14 , 11.40 , 87.00 , 931.00 , 0.00 , 26.40
173821 , 2023-09-22 21:20:12 , 11.40 , 88.00 , 931.00 , 0.00 , 26.30
173820 , 2023-09-22 21:19:11 , 11.40 , 87.00 , 931.00 , 0.00 , 26.20
173819 , 2023-09-22 21:18:09 , 11.40 , 87.00 , 931.00 , 0.00 , 26.10
173818 , 2023-09-22 21:17:08 , 11.30 , 87.00 , 931.00 , 0.00 , 25.90
173817 , 2023-09-22 21:16:06 , 11.20 , 87.00 , 931.00 , 0.00 , 25.80
173816 , 2023-09-22 21:15:04 , 11.20 , 87.00 , 931.00 , 0.00 , 25.70
173815 , 2023-09-22 21:14:03 , 11.20 , 88.00 , 931.00 , 0.00 , 25.50
173814 , 2023-09-22 21:13:01 , 11.20 , 88.00 , 931.00 , 0.00 , 25.40
173813 , 2023-09-22 21:12:00 , 11.20 , 88.00 , 931.00 , 0.00 , 25.20
173812 , 2023-09-22 21:10:58 , 11.10 , 88.00 , 931.00 , 0.00 , 25.10
173811 , 2023-09-22 21:09:57 , 11.10 , 88.00 , 931.00 , 0.00 , 25.00
173810 , 2023-09-22 21:08:55 , 11.10 , 89.00 , 931.00 , 0.00 , 24.80
173809 , 2023-09-22 21:07:53 , 11.10 , 89.00 , 931.00 , 0.00 , 24.70
173808 , 2023-09-22 21:06:52 , 11.10 , 89.00 , 931.00 , 0.00 , 24.50
173807 , 2023-09-22 21:05:50 , 11.00 , 88.00 , 931.00 , 0.00 , 24.30
173806 , 2023-09-22 21:04:49 , 11.00 , 89.00 , 931.00 , 0.00 , 24.10
173805 , 2023-09-22 21:03:47 , 11.10 , 89.00 , 931.00 , 0.00 , 23.90
173804 , 2023-09-22 21:02:46 , 11.00 , 88.00 , 931.00 , 0.00 , 23.70
173803 , 2023-09-22 21:01:44 , 11.00 , 88.00 , 931.00 , 0.00 , 23.40
173802 , 2023-09-22 21:00:43 , 11.10 , 88.00 , 931.00 , 0.00 , 23.20
173801 , 2023-09-22 20:55:07 , 11.20 , 88.00 , 931.00 , 0.00 , 22.30
173800 , 2023-09-22 20:54:06 , 11.20 , 88.00 , 931.00 , 0.00 , 22.80
173799 , 2023-09-22 20:53:04 , 11.30 , 88.00 , 931.00 , 0.00 , 23.40
173798 , 2023-09-22 20:52:03 , 11.30 , 88.00 , 931.00 , 0.00 , 24.10
173797 , 2023-09-22 20:51:01 , 11.20 , 88.00 , 931.00 , 0.00 , 24.90
173796 , 2023-09-22 20:50:00 , 11.20 , 88.00 , 931.00 , 0.00 , 25.90
173795 , 2023-09-22 20:48:58 , 11.20 , 89.00 , 931.00 , 0.00 , 27.10
173794 , 2023-09-22 20:47:56 , 11.20 , 88.00 , 931.00 , 0.00 , 27.30
173793 , 2023-09-22 20:46:55 , 11.20 , 88.00 , 931.00 , 0.00 , 27.20
173792 , 2023-09-22 20:45:53 , 11.20 , 88.00 , 931.00 , 0.00 , 27.20
173791 , 2023-09-22 20:44:52 , 11.30 , 88.00 , 931.00 , 0.00 , 27.20
173790 , 2023-09-22 20:43:50 , 11.30 , 88.00 , 931.00 , 0.00 , 27.10
173789 , 2023-09-22 20:42:49 , 11.20 , 87.00 , 930.00 , 0.00 , 27.10
173788 , 2023-09-22 20:41:47 , 11.20 , 88.00 , 930.00 , 0.00 , 27.10
173787 , 2023-09-22 20:40:46 , 11.20 , 88.00 , 930.00 , 0.00 , 27.00
173786 , 2023-09-22 20:39:44 , 11.30 , 88.00 , 930.00 , 0.00 , 27.00
173785 , 2023-09-22 20:38:43 , 11.20 , 88.00 , 930.00 , 0.00 , 26.90
173784 , 2023-09-22 20:37:41 , 11.20 , 88.00 , 930.00 , 0.00 , 26.90
173783 , 2023-09-22 20:36:40 , 11.10 , 87.00 , 930.00 , 0.00 , 26.90
173782 , 2023-09-22 20:35:38 , 11.10 , 88.00 , 930.00 , 0.00 , 26.90
173781 , 2023-09-22 20:34:37 , 11.00 , 88.00 , 930.00 , 0.00 , 26.80
173780 , 2023-09-22 20:33:35 , 10.90 , 87.00 , 930.00 , 0.00 , 26.80
173779 , 2023-09-22 20:32:34 , 11.10 , 88.00 , 930.00 , 0.00 , 26.80
173778 , 2023-09-22 20:31:32 , 11.00 , 88.00 , 930.00 , 0.00 , 26.80
173777 , 2023-09-22 20:30:30 , 11.00 , 87.00 , 930.00 , 0.00 , 26.80
173776 , 2023-09-22 20:29:29 , 11.10 , 87.00 , 930.00 , 0.00 , 26.80
173775 , 2023-09-22 20:28:27 , 11.00 , 87.00 , 930.00 , 0.00 , 26.80
173774 , 2023-09-22 20:27:26 , 11.00 , 87.00 , 930.00 , 0.00 , 26.70
173773 , 2023-09-22 20:26:24 , 11.00 , 86.00 , 930.00 , 0.00 , 26.80
173772 , 2023-09-22 20:25:23 , 11.10 , 86.00 , 930.00 , 0.00 , 26.70
173771 , 2023-09-22 20:24:21 , 11.00 , 85.00 , 930.00 , 0.00 , 26.70
173770 , 2023-09-22 20:23:20 , 11.10 , 86.00 , 930.00 , 0.00 , 26.60
173769 , 2023-09-22 20:22:18 , 11.10 , 86.00 , 930.00 , 0.00 , 26.60
173768 , 2023-09-22 20:21:16 , 11.10 , 86.00 , 930.00 , 0.00 , 26.60
173767 , 2023-09-22 20:20:15 , 11.10 , 86.00 , 930.00 , 0.00 , 26.50
173766 , 2023-09-22 20:19:13 , 11.10 , 85.00 , 930.00 , 0.00 , 26.40
173765 , 2023-09-22 20:18:12 , 11.10 , 85.00 , 930.00 , 0.00 , 26.40
173764 , 2023-09-22 20:17:10 , 11.10 , 85.00 , 930.00 , 0.00 , 26.20
173763 , 2023-09-22 20:16:09 , 11.00 , 85.00 , 930.00 , 0.00 , 26.10
173762 , 2023-09-22 20:15:07 , 11.10 , 84.00 , 930.00 , 0.00 , 26.10
173761 , 2023-09-22 20:14:05 , 11.10 , 84.00 , 930.00 , 0.00 , 26.00
173760 , 2023-09-22 20:13:04 , 11.10 , 83.00 , 930.00 , 0.00 , 26.00
173759 , 2023-09-22 20:12:02 , 11.20 , 84.00 , 930.00 , 0.00 , 25.90
173758 , 2023-09-22 20:11:01 , 11.30 , 83.00 , 930.00 , 0.00 , 25.90
173757 , 2023-09-22 20:09:59 , 11.40 , 82.00 , 930.00 , 0.00 , 25.80
173756 , 2023-09-22 20:08:58 , 11.30 , 82.00 , 930.00 , 0.00 , 25.80
173755 , 2023-09-22 20:07:56 , 11.30 , 82.00 , 930.00 , 0.00 , 25.70
173754 , 2023-09-22 20:06:55 , 11.40 , 82.00 , 930.00 , 0.00 , 25.60
173753 , 2023-09-22 20:05:53 , 11.30 , 82.00 , 930.00 , 0.00 , 25.60
173752 , 2023-09-22 20:04:51 , 11.30 , 81.00 , 930.00 , 0.00 , 25.40
173751 , 2023-09-22 20:03:50 , 11.30 , 82.00 , 930.00 , 0.00 , 25.40
173750 , 2023-09-22 20:02:48 , 11.30 , 82.00 , 930.00 , 0.00 , 25.40
173749 , 2023-09-22 20:01:47 , 11.20 , 82.00 , 930.00 , 0.00 , 25.40
173748 , 2023-09-22 20:00:45 , 11.20 , 84.00 , 930.00 , 0.00 , 25.40
173747 , 2023-09-22 19:59:44 , 11.30 , 81.00 , 930.00 , 0.00 , 25.30
173746 , 2023-09-22 19:58:42 , 11.30 , 82.00 , 930.00 , 0.00 , 25.20
173745 , 2023-09-22 19:57:41 , 11.30 , 81.00 , 930.00 , 0.00 , 25.20
173744 , 2023-09-22 19:56:39 , 11.20 , 82.00 , 930.00 , 0.00 , 25.10
173743 , 2023-09-22 19:55:37 , 11.20 , 81.00 , 930.00 , 0.00 , 25.00
173742 , 2023-09-22 19:54:36 , 11.20 , 81.00 , 930.00 , 0.00 , 24.90
173741 , 2023-09-22 19:49:05 , 11.20 , 83.00 , 930.00 , 0.00 , 24.40
173740 , 2023-09-22 19:48:03 , 11.20 , 83.00 , 930.00 , 0.00 , 24.30
173739 , 2023-09-22 19:47:02 , 11.20 , 82.00 , 930.00 , 0.00 , 24.30
173738 , 2023-09-22 19:46:00 , 11.20 , 80.00 , 930.00 , 0.00 , 24.30
173737 , 2023-09-22 19:44:58 , 11.10 , 83.00 , 930.00 , 0.00 , 24.20
173736 , 2023-09-22 19:43:57 , 11.20 , 81.00 , 930.00 , 0.00 , 24.30
173735 , 2023-09-22 19:42:55 , 11.20 , 82.00 , 930.00 , 0.00 , 24.40
173734 , 2023-09-22 19:41:53 , 11.20 , 84.00 , 929.00 , 0.00 , 24.30
173733 , 2023-09-22 19:40:52 , 11.20 , 83.00 , 930.00 , 0.00 , 24.30
173732 , 2023-09-22 19:39:50 , 11.20 , 81.00 , 930.00 , 0.00 , 24.30
173731 , 2023-09-22 19:38:48 , 11.30 , 84.00 , 929.00 , 0.00 , 24.20
173730 , 2023-09-22 19:37:47 , 11.30 , 83.00 , 930.00 , 0.00 , 24.20
173729 , 2023-09-22 19:36:45 , 11.40 , 82.00 , 930.00 , 0.00 , 24.20
173728 , 2023-09-22 19:35:43 , 11.30 , 82.00 , 929.00 , 0.00 , 24.20
173727 , 2023-09-22 19:34:42 , 11.30 , 83.00 , 929.00 , 0.00 , 24.10
173726 , 2023-09-22 19:33:40 , 11.40 , 83.00 , 929.00 , 0.00 , 24.10
173725 , 2023-09-22 19:32:38 , 11.40 , 82.00 , 929.00 , 0.00 , 24.10
173724 , 2023-09-22 19:31:36 , 11.50 , 80.00 , 929.00 , 0.00 , 23.90
173723 , 2023-09-22 19:30:34 , 11.50 , 80.00 , 929.00 , 0.00 , 23.90
173722 , 2023-09-22 19:29:33 , 11.50 , 81.00 , 929.00 , 0.00 , 23.80
173721 , 2023-09-22 19:28:31 , 11.60 , 82.00 , 929.00 , 0.00 , 23.70
173720 , 2023-09-22 19:27:29 , 11.60 , 81.00 , 929.00 , 0.00 , 23.60
173719 , 2023-09-22 19:26:27 , 11.60 , 82.00 , 929.00 , 0.00 , 23.60
173718 , 2023-09-22 19:25:25 , 11.60 , 83.00 , 929.00 , 0.00 , 23.50
173717 , 2023-09-22 19:24:24 , 11.60 , 80.00 , 929.00 , 0.00 , 23.40
173716 , 2023-09-22 19:23:22 , 11.50 , 81.00 , 929.00 , 0.00 , 23.20
173715 , 2023-09-22 19:22:20 , 11.60 , 80.00 , 929.00 , 0.00 , 23.20
173714 , 2023-09-22 19:21:19 , 11.50 , 83.00 , 929.00 , 0.00 , 23.20
173713 , 2023-09-22 19:20:17 , 11.60 , 82.00 , 929.00 , 0.00 , 23.10
173712 , 2023-09-22 19:19:15 , 11.60 , 80.00 , 929.00 , 0.00 , 23.00
173711 , 2023-09-22 19:18:13 , 11.80 , 81.00 , 929.00 , 0.00 , 22.90
173710 , 2023-09-22 19:17:11 , 11.80 , 78.00 , 929.00 , 0.00 , 22.90
173709 , 2023-09-22 19:16:10 , 12.00 , 79.00 , 929.00 , 0.00 , 22.80
173708 , 2023-09-22 19:15:08 , 11.90 , 78.00 , 929.00 , 0.00 , 22.80
173707 , 2023-09-22 19:14:06 , 12.20 , 78.00 , 929.00 , 0.00 , 22.60
173706 , 2023-09-22 19:13:04 , 12.30 , 74.00 , 929.00 , 0.00 , 22.40
173705 , 2023-09-22 19:12:03 , 12.50 , 72.00 , 929.00 , 0.00 , 22.30
173704 , 2023-09-22 19:11:01 , 12.70 , 73.00 , 929.00 , 0.00 , 22.10
173703 , 2023-09-22 19:09:59 , 12.80 , 71.00 , 929.00 , 0.00 , 21.90
173702 , 2023-09-22 19:08:57 , 12.90 , 72.00 , 929.00 , 0.00 , 21.50
173701 , 2023-09-22 19:07:55 , 12.90 , 69.00 , 929.00 , 0.00 , 21.20
173700 , 2023-09-22 19:06:53 , 13.10 , 68.00 , 928.00 , 0.00 , 20.90
173699 , 2023-09-22 19:05:52 , 13.30 , 67.00 , 928.00 , 0.00 , 20.50
173698 , 2023-09-22 19:04:50 , 13.30 , 66.00 , 928.00 , 0.00 , 20.20
173697 , 2023-09-22 19:03:48 , 13.50 , 65.00 , 928.00 , 0.00 , 19.90
173696 , 2023-09-22 19:02:46 , 13.60 , 64.00 , 928.00 , 0.00 , 19.60
173695 , 2023-09-22 19:01:45 , 13.80 , 64.00 , 928.00 , 0.00 , 19.60
173694 , 2023-09-22 19:00:43 , 13.70 , 63.00 , 928.00 , 0.00 , 19.60
173693 , 2023-09-22 18:59:41 , 13.80 , 63.00 , 928.00 , 0.00 , 19.60
173692 , 2023-09-22 18:58:39 , 13.90 , 63.00 , 928.00 , 0.00 , 19.80
173691 , 2023-09-22 18:57:37 , 13.90 , 62.00 , 928.00 , 0.00 , 19.80
173690 , 2023-09-22 18:56:36 , 14.00 , 62.00 , 928.00 , 0.00 , 19.80
173689 , 2023-09-22 18:55:34 , 14.10 , 62.00 , 928.00 , 0.00 , 19.90
173688 , 2023-09-22 18:54:32 , 14.20 , 62.00 , 928.00 , 0.00 , 20.00
173687 , 2023-09-22 18:53:30 , 14.20 , 64.00 , 928.00 , 0.00 , 20.10
173686 , 2023-09-22 18:52:29 , 14.20 , 64.00 , 928.00 , 0.00 , 20.10
173685 , 2023-09-22 18:51:27 , 14.20 , 63.00 , 928.00 , 0.00 , 20.20
173684 , 2023-09-22 18:50:25 , 14.20 , 62.00 , 928.00 , 0.00 , 20.30
173683 , 2023-09-22 18:49:23 , 14.50 , 62.00 , 928.00 , 0.00 , 20.30
173682 , 2023-09-22 18:48:22 , 14.50 , 62.00 , 928.00 , 0.00 , 20.40
173681 , 2023-09-22 18:43:10 , 15.00 , 63.00 , 928.00 , 0.00 , 20.60
173680 , 2023-09-22 18:42:08 , 15.20 , 62.00 , 928.00 , 0.00 , 20.60
173679 , 2023-09-22 18:41:06 , 15.70 , 61.00 , 927.00 , 0.00 , 20.60
173678 , 2023-09-22 18:40:04 , 15.90 , 60.00 , 928.00 , 0.00 , 20.60
173677 , 2023-09-22 18:39:02 , 16.10 , 62.00 , 928.00 , 0.00 , 20.60
173676 , 2023-09-22 18:38:01 , 16.10 , 62.00 , 928.00 , 0.00 , 20.70
173675 , 2023-09-22 18:36:59 , 16.10 , 62.00 , 928.00 , 0.00 , 20.60
173674 , 2023-09-22 18:35:57 , 16.10 , 61.00 , 928.00 , 0.00 , 20.70
173673 , 2023-09-22 18:34:56 , 16.10 , 61.00 , 928.00 , 0.00 , 20.70
173672 , 2023-09-22 18:33:54 , 16.10 , 62.00 , 928.00 , 0.00 , 20.70
173671 , 2023-09-22 18:32:47 , 16.10 , 62.00 , 928.00 , 0.00 , 20.80
173670 , 2023-09-22 18:31:45 , 16.20 , 63.00 , 928.00 , 0.00 , 20.80
173669 , 2023-09-22 18:30:43 , 16.20 , 63.00 , 928.00 , 0.00 , 20.80
173668 , 2023-09-22 18:29:41 , 16.20 , 63.00 , 928.00 , 0.00 , 20.80
173667 , 2023-09-22 18:28:39 , 16.20 , 62.00 , 928.00 , 0.00 , 20.90
173666 , 2023-09-22 18:27:38 , 16.20 , 62.00 , 928.00 , 0.00 , 20.90
173665 , 2023-09-22 18:26:36 , 16.20 , 62.00 , 928.00 , 0.00 , 21.00
173664 , 2023-09-22 18:25:34 , 16.30 , 61.00 , 927.00 , 0.00 , 21.00
173663 , 2023-09-22 18:24:33 , 16.20 , 61.00 , 928.00 , 0.00 , 21.00
173662 , 2023-09-22 18:23:31 , 16.30 , 60.00 , 927.00 , 0.00 , 21.10
173661 , 2023-09-22 18:22:29 , 16.30 , 60.00 , 927.00 , 0.00 , 21.10
173660 , 2023-09-22 18:21:27 , 16.30 , 60.00 , 927.00 , 0.00 , 21.20
173659 , 2023-09-22 18:20:26 , 16.30 , 59.00 , 927.00 , 0.00 , 21.20
173658 , 2023-09-22 18:19:24 , 16.30 , 60.00 , 927.00 , 0.00 , 21.20
173657 , 2023-09-22 18:18:22 , 16.30 , 60.00 , 927.00 , 0.00 , 21.20
173656 , 2023-09-22 18:17:21 , 16.30 , 60.00 , 927.00 , 0.00 , 21.40
173655 , 2023-09-22 18:16:19 , 16.40 , 60.00 , 927.00 , 0.00 , 21.40
173654 , 2023-09-22 18:15:17 , 16.40 , 60.00 , 927.00 , 0.00 , 21.40
173653 , 2023-09-22 18:14:16 , 16.40 , 58.00 , 927.00 , 0.00 , 21.40
173652 , 2023-09-22 18:13:14 , 16.50 , 60.00 , 927.00 , 0.00 , 21.60
173651 , 2023-09-22 18:12:12 , 16.50 , 60.00 , 928.00 , 0.00 , 21.60
173650 , 2023-09-22 18:11:11 , 16.50 , 59.00 , 927.00 , 0.00 , 21.70
173649 , 2023-09-22 18:10:09 , 16.50 , 59.00 , 927.00 , 0.00 , 21.80
173648 , 2023-09-22 18:09:08 , 16.40 , 59.00 , 927.00 , 0.00 , 21.90
173647 , 2023-09-22 18:08:06 , 16.50 , 59.00 , 928.00 , 0.00 , 21.90
173646 , 2023-09-22 18:07:04 , 16.70 , 59.00 , 928.00 , 0.00 , 22.00
173645 , 2023-09-22 18:06:03 , 16.70 , 59.00 , 927.00 , 0.00 , 22.10
173644 , 2023-09-22 18:05:01 , 16.90 , 59.00 , 927.00 , 0.00 , 22.30
173643 , 2023-09-22 18:03:59 , 16.90 , 59.00 , 927.00 , 0.00 , 22.40
173642 , 2023-09-22 18:02:58 , 16.70 , 59.00 , 927.00 , 0.00 , 22.40
173641 , 2023-09-22 18:01:56 , 16.70 , 58.00 , 927.00 , 0.00 , 22.50
173640 , 2023-09-22 18:00:54 , 16.80 , 58.00 , 927.00 , 0.00 , 22.60
173639 , 2023-09-22 17:59:52 , 16.80 , 58.00 , 927.00 , 0.00 , 22.70
173638 , 2023-09-22 17:58:51 , 16.90 , 60.00 , 927.00 , 0.00 , 22.80
173637 , 2023-09-22 17:57:49 , 16.90 , 59.00 , 927.00 , 10.00 , 22.80
173636 , 2023-09-22 17:56:47 , 16.90 , 60.00 , 927.00 , 0.00 , 22.90
173635 , 2023-09-22 17:55:46 , 16.90 , 60.00 , 927.00 , 0.00 , 23.00
173634 , 2023-09-22 17:54:44 , 17.00 , 58.00 , 927.00 , 10.00 , 23.10
173633 , 2023-09-22 17:53:43 , 17.20 , 59.00 , 927.00 , 0.00 , 23.20
173632 , 2023-09-22 17:52:41 , 17.20 , 59.00 , 927.00 , 0.00 , 23.20
173631 , 2023-09-22 17:51:40 , 17.40 , 59.00 , 927.00 , 0.00 , 23.20
173630 , 2023-09-22 17:50:38 , 17.50 , 59.00 , 927.00 , 0.00 , 23.20
173629 , 2023-09-22 17:49:36 , 17.60 , 58.00 , 927.00 , 0.00 , 23.20
173628 , 2023-09-22 17:48:35 , 17.40 , 58.00 , 927.00 , 10.00 , 23.30
173627 , 2023-09-22 17:47:33 , 17.50 , 58.00 , 927.00 , 10.00 , 23.30
173626 , 2023-09-22 17:46:31 , 17.40 , 59.00 , 927.00 , 0.00 , 23.40
173625 , 2023-09-22 17:45:30 , 17.30 , 59.00 , 927.00 , 0.00 , 23.40
173624 , 2023-09-22 17:44:28 , 17.20 , 59.00 , 927.00 , 0.00 , 23.40
173623 , 2023-09-22 17:43:27 , 17.60 , 58.00 , 927.00 , 0.00 , 23.50
173622 , 2023-09-22 17:42:25 , 17.80 , 59.00 , 927.00 , 0.00 , 23.60
173621 , 2023-09-22 17:37:35 , 17.50 , 57.00 , 927.00 , 0.00 , 23.60
173620 , 2023-09-22 17:36:33 , 17.50 , 57.00 , 927.00 , 10.00 , 23.60
173619 , 2023-09-22 17:35:31 , 17.70 , 56.00 , 927.00 , 10.00 , 23.80
173618 , 2023-09-22 17:34:30 , 17.50 , 57.00 , 927.00 , 0.00 , 23.90
173617 , 2023-09-22 17:33:28 , 17.60 , 55.00 , 927.00 , 0.00 , 23.90
173616 , 2023-09-22 17:32:26 , 18.00 , 57.00 , 927.00 , 0.00 , 23.90
173615 , 2023-09-22 17:31:25 , 18.00 , 55.00 , 927.00 , 0.00 , 24.00
173614 , 2023-09-22 17:30:23 , 18.60 , 55.00 , 927.00 , 0.00 , 24.10
173613 , 2023-09-22 17:29:21 , 18.50 , 54.00 , 927.00 , 0.00 , 24.10
173612 , 2023-09-22 17:28:20 , 18.30 , 55.00 , 927.00 , 0.00 , 24.10
173611 , 2023-09-22 17:27:18 , 18.20 , 54.00 , 927.00 , 0.00 , 24.10
173610 , 2023-09-22 17:26:17 , 18.20 , 55.00 , 927.00 , 0.00 , 24.10
173609 , 2023-09-22 17:25:15 , 17.90 , 54.00 , 927.00 , 10.00 , 24.10
173608 , 2023-09-22 17:24:13 , 18.20 , 54.00 , 927.00 , 0.00 , 24.10
173607 , 2023-09-22 17:23:12 , 18.60 , 54.00 , 927.00 , 0.00 , 24.10
173606 , 2023-09-22 17:22:10 , 18.60 , 54.00 , 927.00 , 20.00 , 24.10
173605 , 2023-09-22 17:21:08 , 18.20 , 53.00 , 927.00 , 10.00 , 24.00
173604 , 2023-09-22 17:20:07 , 18.10 , 54.00 , 927.00 , 0.00 , 24.00
173603 , 2023-09-22 17:19:05 , 17.90 , 53.00 , 927.00 , 40.00 , 23.90
173602 , 2023-09-22 17:18:03 , 18.10 , 54.00 , 927.00 , 0.00 , 23.90
173601 , 2023-09-22 17:17:02 , 18.20 , 55.00 , 926.00 , 20.00 , 23.90
173600 , 2023-09-22 17:16:00 , 18.20 , 54.00 , 927.00 , 0.00 , 23.90
173599 , 2023-09-22 17:14:58 , 18.00 , 54.00 , 927.00 , 30.00 , 24.00
173598 , 2023-09-22 17:13:56 , 18.10 , 55.00 , 927.00 , 30.00 , 24.00
173597 , 2023-09-22 17:12:55 , 18.00 , 56.00 , 927.00 , 0.00 , 24.10
173596 , 2023-09-22 17:11:53 , 18.00 , 56.00 , 927.00 , 0.00 , 24.20
173595 , 2023-09-22 17:10:51 , 17.90 , 56.00 , 927.00 , 0.00 , 24.20
173594 , 2023-09-22 17:09:50 , 18.40 , 55.00 , 927.00 , 0.00 , 24.30
173593 , 2023-09-22 17:08:48 , 18.50 , 54.00 , 927.00 , 0.00 , 24.40
173592 , 2023-09-22 17:07:47 , 18.70 , 54.00 , 927.00 , 10.00 , 24.40
173591 , 2023-09-22 17:06:45 , 18.60 , 55.00 , 926.00 , 0.00 , 24.20
173590 , 2023-09-22 17:05:43 , 18.40 , 53.00 , 927.00 , 0.00 , 24.20
173589 , 2023-09-22 17:04:42 , 18.50 , 55.00 , 927.00 , 0.00 , 24.30
173588 , 2023-09-22 17:03:40 , 18.30 , 54.00 , 927.00 , 0.00 , 24.30
173587 , 2023-09-22 17:02:39 , 18.30 , 55.00 , 927.00 , 0.00 , 24.30
173586 , 2023-09-22 17:01:37 , 18.20 , 55.00 , 927.00 , 0.00 , 24.30
173585 , 2023-09-22 17:00:35 , 18.30 , 54.00 , 927.00 , 0.00 , 24.40
173584 , 2023-09-22 16:59:34 , 18.20 , 55.00 , 927.00 , 0.00 , 24.40
173583 , 2023-09-22 16:58:32 , 18.30 , 54.00 , 927.00 , 0.00 , 24.40
173582 , 2023-09-22 16:57:31 , 18.70 , 55.00 , 927.00 , 0.00 , 24.50
173581 , 2023-09-22 16:56:29 , 18.90 , 55.00 , 927.00 , 10.00 , 24.60
173580 , 2023-09-22 16:55:27 , 18.40 , 54.00 , 926.00 , 0.00 , 24.50
173579 , 2023-09-22 16:54:26 , 18.60 , 54.00 , 927.00 , 0.00 , 24.60
173578 , 2023-09-22 16:53:24 , 18.50 , 54.00 , 926.00 , 0.00 , 24.60
173577 , 2023-09-22 16:52:22 , 18.60 , 55.00 , 927.00 , 40.00 , 24.60
173576 , 2023-09-22 16:51:21 , 18.40 , 54.00 , 927.00 , 0.00 , 24.60
173575 , 2023-09-22 16:50:19 , 18.40 , 53.00 , 927.00 , 0.00 , 24.60
173574 , 2023-09-22 16:49:18 , 18.60 , 54.00 , 927.00 , 0.00 , 24.60
173573 , 2023-09-22 16:48:16 , 18.40 , 53.00 , 927.00 , 0.00 , 24.60
173572 , 2023-09-22 16:47:14 , 18.30 , 54.00 , 927.00 , 0.00 , 24.60
173571 , 2023-09-22 16:46:13 , 18.20 , 54.00 , 927.00 , 0.00 , 24.60
173570 , 2023-09-22 16:45:11 , 18.30 , 55.00 , 927.00 , 0.00 , 24.70
173569 , 2023-09-22 16:44:09 , 18.40 , 53.00 , 927.00 , 0.00 , 24.70
173568 , 2023-09-22 16:43:08 , 18.70 , 53.00 , 927.00 , 20.00 , 24.60
173567 , 2023-09-22 16:42:06 , 19.10 , 52.00 , 927.00 , 0.00 , 24.70
173566 , 2023-09-22 16:41:04 , 18.80 , 54.00 , 927.00 , 0.00 , 24.60
173565 , 2023-09-22 16:40:03 , 18.40 , 53.00 , 927.00 , 0.00 , 24.70
173564 , 2023-09-22 16:39:01 , 18.60 , 52.00 , 927.00 , 10.00 , 24.60
173563 , 2023-09-22 16:38:00 , 18.60 , 52.00 , 927.00 , 0.00 , 24.60
173562 , 2023-09-22 16:36:58 , 18.70 , 52.00 , 927.00 , 0.00 , 24.60
173561 , 2023-09-22 16:32:29 , 18.70 , 54.00 , 927.00 , 20.00 , 24.50
173560 , 2023-09-22 16:31:28 , 18.60 , 53.00 , 927.00 , 0.00 , 24.50
173559 , 2023-09-22 16:30:26 , 18.50 , 52.00 , 927.00 , 30.00 , 24.40
173558 , 2023-09-22 16:29:24 , 18.40 , 52.00 , 927.00 , 0.00 , 24.40
173557 , 2023-09-22 16:28:23 , 18.50 , 52.00 , 927.00 , 0.00 , 24.50
173556 , 2023-09-22 16:27:21 , 18.30 , 54.00 , 927.00 , 0.00 , 24.50
173555 , 2023-09-22 16:26:20 , 18.20 , 52.00 , 927.00 , 0.00 , 24.50
173554 , 2023-09-22 16:25:18 , 18.60 , 52.00 , 927.00 , 0.00 , 24.40
173553 , 2023-09-22 16:24:16 , 18.70 , 55.00 , 927.00 , 40.00 , 24.40
173552 , 2023-09-22 16:23:15 , 18.70 , 53.00 , 927.00 , 20.00 , 24.40
173551 , 2023-09-22 16:22:13 , 18.50 , 54.00 , 927.00 , 0.00 , 24.40
173550 , 2023-09-22 16:21:12 , 18.50 , 54.00 , 927.00 , 0.00 , 24.40
173549 , 2023-09-22 16:20:10 , 18.30 , 53.00 , 927.00 , 0.00 , 24.40
173548 , 2023-09-22 16:19:08 , 18.70 , 53.00 , 927.00 , 10.00 , 24.50
173547 , 2023-09-22 16:18:07 , 18.60 , 54.00 , 927.00 , 0.00 , 24.40
173546 , 2023-09-22 16:17:05 , 18.40 , 54.00 , 927.00 , 0.00 , 24.40
173545 , 2023-09-22 16:16:03 , 18.20 , 53.00 , 927.00 , 0.00 , 24.40
173544 , 2023-09-22 16:15:02 , 18.30 , 53.00 , 927.00 , 0.00 , 24.40
173543 , 2023-09-22 16:14:00 , 18.20 , 53.00 , 927.00 , 100.00 , 24.40
173542 , 2023-09-22 16:12:59 , 18.30 , 52.00 , 927.00 , 110.00 , 24.60
173541 , 2023-09-22 16:11:57 , 18.60 , 52.00 , 927.00 , 0.00 , 24.60
173540 , 2023-09-22 16:10:55 , 18.50 , 52.00 , 927.00 , 120.00 , 24.50
173539 , 2023-09-22 16:09:53 , 18.70 , 53.00 , 927.00 , 150.00 , 24.40
173538 , 2023-09-22 16:08:52 , 18.40 , 54.00 , 927.00 , 20.00 , 24.50
173537 , 2023-09-22 16:07:50 , 18.40 , 54.00 , 927.00 , 0.00 , 24.40
173536 , 2023-09-22 16:06:48 , 18.40 , 52.00 , 927.00 , 100.00 , 24.40
173535 , 2023-09-22 16:05:47 , 18.60 , 52.00 , 927.00 , 0.00 , 24.40
173534 , 2023-09-22 16:04:45 , 18.70 , 54.00 , 927.00 , 30.00 , 24.40
173533 , 2023-09-22 16:03:43 , 18.60 , 54.00 , 927.00 , 10.00 , 24.30
173532 , 2023-09-22 16:02:42 , 18.40 , 54.00 , 927.00 , 0.00 , 24.30
173531 , 2023-09-22 16:01:40 , 18.30 , 54.00 , 927.00 , 30.00 , 24.30
173530 , 2023-09-22 16:00:38 , 18.30 , 54.00 , 927.00 , 0.00 , 24.30
173529 , 2023-09-22 15:59:37 , 18.30 , 54.00 , 927.00 , 10.00 , 24.40
173528 , 2023-09-22 15:58:35 , 18.50 , 55.00 , 927.00 , 20.00 , 24.40
173527 , 2023-09-22 15:57:34 , 18.50 , 53.00 , 927.00 , 0.00 , 24.40
173526 , 2023-09-22 15:56:32 , 18.40 , 54.00 , 927.00 , 0.00 , 24.30
173525 , 2023-09-22 15:55:30 , 18.60 , 56.00 , 927.00 , 30.00 , 24.20
173524 , 2023-09-22 15:54:29 , 18.50 , 54.00 , 927.00 , 20.00 , 24.30
173523 , 2023-09-22 15:53:27 , 18.40 , 55.00 , 927.00 , 0.00 , 24.20
173522 , 2023-09-22 15:52:26 , 18.10 , 54.00 , 927.00 , 0.00 , 24.20
173521 , 2023-09-22 15:51:24 , 18.30 , 53.00 , 927.00 , 0.00 , 24.20
173520 , 2023-09-22 15:50:22 , 18.40 , 54.00 , 927.00 , 0.00 , 24.20
173519 , 2023-09-22 15:49:21 , 18.30 , 54.00 , 927.00 , 0.00 , 24.20
173518 , 2023-09-22 15:48:19 , 18.10 , 53.00 , 927.00 , 0.00 , 24.20
173517 , 2023-09-22 15:47:17 , 18.10 , 54.00 , 927.00 , 0.00 , 24.20
173516 , 2023-09-22 15:46:16 , 18.00 , 55.00 , 927.00 , 0.00 , 24.30
173515 , 2023-09-22 15:45:14 , 17.90 , 54.00 , 927.00 , 0.00 , 24.40
173514 , 2023-09-22 15:44:12 , 17.90 , 53.00 , 927.00 , 0.00 , 24.50
173513 , 2023-09-22 15:43:11 , 18.20 , 54.00 , 927.00 , 0.00 , 24.50
173512 , 2023-09-22 15:42:09 , 18.30 , 53.00 , 927.00 , 0.00 , 24.60
173511 , 2023-09-22 15:41:07 , 18.40 , 53.00 , 927.00 , 0.00 , 24.60
173510 , 2023-09-22 15:40:06 , 18.70 , 53.00 , 927.00 , 20.00 , 24.50
173509 , 2023-09-22 15:39:04 , 18.60 , 54.00 , 927.00 , 0.00 , 24.50
173508 , 2023-09-22 15:38:03 , 18.40 , 52.00 , 927.00 , 0.00 , 24.40
173507 , 2023-09-22 15:37:01 , 18.50 , 52.00 , 927.00 , 10.00 , 24.50
173506 , 2023-09-22 15:35:59 , 18.40 , 53.00 , 927.00 , 70.00 , 24.40
173505 , 2023-09-22 15:34:57 , 18.10 , 54.00 , 927.00 , 0.00 , 24.40
173504 , 2023-09-22 15:33:56 , 18.10 , 54.00 , 927.00 , 0.00 , 24.40
173503 , 2023-09-22 15:32:54 , 18.00 , 54.00 , 927.00 , 0.00 , 24.40
173502 , 2023-09-22 15:31:53 , 18.10 , 54.00 , 927.00 , 0.00 , 24.30
173501 , 2023-09-22 15:27:46 , 17.70 , 55.00 , 927.00 , 0.00 , 24.20
173500 , 2023-09-22 15:26:45 , 17.80 , 54.00 , 927.00 , 0.00 , 24.20
173499 , 2023-09-22 15:25:43 , 17.80 , 53.00 , 927.00 , 0.00 , 24.20
173498 , 2023-09-22 15:24:41 , 18.10 , 55.00 , 927.00 , 0.00 , 24.20
173497 , 2023-09-22 15:23:40 , 17.70 , 55.00 , 927.00 , 0.00 , 24.20
173496 , 2023-09-22 15:22:38 , 17.80 , 54.00 , 927.00 , 0.00 , 24.30
173495 , 2023-09-22 15:21:37 , 18.10 , 53.00 , 927.00 , 0.00 , 24.20
173494 , 2023-09-22 15:20:35 , 18.00 , 54.00 , 927.00 , 0.00 , 24.20
173493 , 2023-09-22 15:19:33 , 18.50 , 54.00 , 927.00 , 10.00 , 24.20
173492 , 2023-09-22 15:18:31 , 18.20 , 56.00 , 927.00 , 0.00 , 24.20
173491 , 2023-09-22 15:17:30 , 17.70 , 54.00 , 927.00 , 0.00 , 24.20
173490 , 2023-09-22 15:16:28 , 17.70 , 54.00 , 927.00 , 0.00 , 24.10
173489 , 2023-09-22 15:15:26 , 18.20 , 53.00 , 927.00 , 0.00 , 24.10
173488 , 2023-09-22 15:14:25 , 18.40 , 55.00 , 927.00 , 0.00 , 24.10
173487 , 2023-09-22 15:13:23 , 18.00 , 54.00 , 927.00 , 0.00 , 24.10
173486 , 2023-09-22 15:12:21 , 17.70 , 55.00 , 927.00 , 0.00 , 24.10
173485 , 2023-09-22 15:11:20 , 17.80 , 55.00 , 927.00 , 0.00 , 24.10
173484 , 2023-09-22 15:10:18 , 17.70 , 56.00 , 927.00 , 0.00 , 24.10
173483 , 2023-09-22 15:09:16 , 17.70 , 55.00 , 927.00 , 0.00 , 24.10
173482 , 2023-09-22 15:08:15 , 17.70 , 56.00 , 927.00 , 0.00 , 24.10
173481 , 2023-09-22 15:07:13 , 18.30 , 55.00 , 927.00 , 0.00 , 24.10
173480 , 2023-09-22 15:06:12 , 18.20 , 58.00 , 927.00 , 0.00 , 24.10
173479 , 2023-09-22 15:05:10 , 18.00 , 57.00 , 927.00 , 0.00 , 24.00
173478 , 2023-09-22 15:04:08 , 17.80 , 57.00 , 927.00 , 0.00 , 24.00
173477 , 2023-09-22 15:03:06 , 17.40 , 56.00 , 927.00 , 0.00 , 24.10
173476 , 2023-09-22 15:02:05 , 17.80 , 58.00 , 927.00 , 0.00 , 24.10
173475 , 2023-09-22 15:01:03 , 17.90 , 57.00 , 927.00 , 0.00 , 24.00
173474 , 2023-09-22 15:00:01 , 17.80 , 57.00 , 927.00 , 0.00 , 24.00
173473 , 2023-09-22 14:59:00 , 17.60 , 57.00 , 927.00 , 0.00 , 24.10
173472 , 2023-09-22 14:57:58 , 17.60 , 58.00 , 927.00 , 0.00 , 24.00
173471 , 2023-09-22 14:56:56 , 18.10 , 57.00 , 927.00 , 320.00 , 23.90
173470 , 2023-09-22 14:55:55 , 17.90 , 57.00 , 927.00 , 0.00 , 23.90
173469 , 2023-09-22 14:54:53 , 17.80 , 57.00 , 927.00 , 0.00 , 23.90
173468 , 2023-09-22 14:53:51 , 17.80 , 57.00 , 927.00 , 0.00 , 23.90
173467 , 2023-09-22 14:52:50 , 17.40 , 56.00 , 927.00 , 0.00 , 23.90
173466 , 2023-09-22 14:51:48 , 17.50 , 57.00 , 927.00 , 0.00 , 23.90
173465 , 2023-09-22 14:50:46 , 17.70 , 56.00 , 927.00 , 0.00 , 23.90
173464 , 2023-09-22 14:49:45 , 17.80 , 57.00 , 927.00 , 0.00 , 23.90
173463 , 2023-09-22 14:48:43 , 17.60 , 60.00 , 927.00 , 0.00 , 23.90
173462 , 2023-09-22 14:47:41 , 17.50 , 58.00 , 927.00 , 0.00 , 23.90
173461 , 2023-09-22 14:46:40 , 17.70 , 57.00 , 927.00 , 0.00 , 23.80
173460 , 2023-09-22 14:45:38 , 17.80 , 56.00 , 927.00 , 0.00 , 23.80
173459 , 2023-09-22 14:44:36 , 18.30 , 57.00 , 927.00 , 0.00 , 23.80
173458 , 2023-09-22 14:43:35 , 18.10 , 59.00 , 927.00 , 0.00 , 23.80
173457 , 2023-09-22 14:42:33 , 18.00 , 58.00 , 927.00 , 0.00 , 23.80
173456 , 2023-09-22 14:41:32 , 17.80 , 59.00 , 927.00 , 0.00 , 23.80
173455 , 2023-09-22 14:40:30 , 17.20 , 58.00 , 927.00 , 0.00 , 23.70
173454 , 2023-09-22 14:39:28 , 17.30 , 57.00 , 927.00 , 0.00 , 23.70
173453 , 2023-09-22 14:38:27 , 17.20 , 60.00 , 927.00 , 0.00 , 23.70
173452 , 2023-09-22 14:37:25 , 17.20 , 59.00 , 927.00 , 0.00 , 23.80
173451 , 2023-09-22 14:36:23 , 17.00 , 58.00 , 927.00 , 20.00 , 23.80
173450 , 2023-09-22 14:35:22 , 17.30 , 58.00 , 927.00 , 0.00 , 23.80
173449 , 2023-09-22 14:34:20 , 17.40 , 59.00 , 927.00 , 0.00 , 23.70
173448 , 2023-09-22 14:33:18 , 17.50 , 60.00 , 927.00 , 0.00 , 23.70
173447 , 2023-09-22 14:32:17 , 17.60 , 60.00 , 927.00 , 0.00 , 23.70
173446 , 2023-09-22 14:31:15 , 17.30 , 60.00 , 927.00 , 0.00 , 23.70
173445 , 2023-09-22 14:30:13 , 17.20 , 61.00 , 927.00 , 10.00 , 23.60
173444 , 2023-09-22 14:29:12 , 17.00 , 60.00 , 927.00 , 0.00 , 23.60
173443 , 2023-09-22 14:28:10 , 17.00 , 61.00 , 927.00 , 10.00 , 23.60
173442 , 2023-09-22 14:27:08 , 17.10 , 60.00 , 927.00 , 0.00 , 23.60
173441 , 2023-09-22 14:23:21 , 17.00 , 62.00 , 927.00 , 0.00 , 23.30
173440 , 2023-09-22 14:22:20 , 17.40 , 61.00 , 927.00 , 0.00 , 23.20
173439 , 2023-09-22 14:21:18 , 17.60 , 63.00 , 927.00 , 0.00 , 23.20
173438 , 2023-09-22 14:20:16 , 17.20 , 62.00 , 927.00 , 0.00 , 23.20
173437 , 2023-09-22 14:19:15 , 17.10 , 62.00 , 927.00 , 0.00 , 23.20
173436 , 2023-09-22 14:18:13 , 16.70 , 63.00 , 927.00 , 0.00 , 23.20
173435 , 2023-09-22 14:17:11 , 16.60 , 62.00 , 927.00 , 0.00 , 23.20
173434 , 2023-09-22 14:16:09 , 16.80 , 63.00 , 927.00 , 0.00 , 23.20
173433 , 2023-09-22 14:15:08 , 16.70 , 63.00 , 927.00 , 10.00 , 23.20
173432 , 2023-09-22 14:14:06 , 16.70 , 61.00 , 927.00 , 10.00 , 23.20
173431 , 2023-09-22 14:13:04 , 16.80 , 62.00 , 927.00 , 0.00 , 23.20
173430 , 2023-09-22 14:12:03 , 16.80 , 64.00 , 927.00 , 0.00 , 23.20
173429 , 2023-09-22 14:11:01 , 16.90 , 63.00 , 927.00 , 0.00 , 23.20
173428 , 2023-09-22 14:09:59 , 16.90 , 63.00 , 927.00 , 0.00 , 23.20
173427 , 2023-09-22 14:08:57 , 17.00 , 64.00 , 927.00 , 0.00 , 23.20
173426 , 2023-09-22 14:07:56 , 16.90 , 65.00 , 927.00 , 0.00 , 23.20
173425 , 2023-09-22 14:06:54 , 16.80 , 64.00 , 927.00 , 0.00 , 23.20
173424 , 2023-09-22 14:05:53 , 16.60 , 62.00 , 927.00 , 0.00 , 23.10
173423 , 2023-09-22 14:04:51 , 16.80 , 63.00 , 927.00 , 0.00 , 23.10
173422 , 2023-09-22 14:03:49 , 16.90 , 63.00 , 927.00 , 0.00 , 23.10
173421 , 2023-09-22 14:02:48 , 16.80 , 64.00 , 927.00 , 0.00 , 23.10
173420 , 2023-09-22 14:01:46 , 16.60 , 64.00 , 927.00 , 0.00 , 23.20
173419 , 2023-09-22 14:00:39 , 16.60 , 64.00 , 927.00 , 0.00 , 23.20
173418 , 2023-09-22 13:59:37 , 16.90 , 63.00 , 927.00 , 10.00 , 23.20
173417 , 2023-09-22 13:58:35 , 17.00 , 63.00 , 927.00 , 0.00 , 23.20
173416 , 2023-09-22 13:57:33 , 16.90 , 64.00 , 927.00 , 0.00 , 23.10
173415 , 2023-09-22 13:56:32 , 16.90 , 62.00 , 927.00 , 0.00 , 23.10
173414 , 2023-09-22 13:55:30 , 17.00 , 62.00 , 927.00 , 0.00 , 23.10
173413 , 2023-09-22 13:54:29 , 17.30 , 64.00 , 927.00 , 0.00 , 23.00
173412 , 2023-09-22 13:53:27 , 16.90 , 65.00 , 927.00 , 0.00 , 22.90
173411 , 2023-09-22 13:52:25 , 16.70 , 65.00 , 927.00 , 0.00 , 22.90
173410 , 2023-09-22 13:51:24 , 16.70 , 66.00 , 927.00 , 0.00 , 22.90
173409 , 2023-09-22 13:50:22 , 16.40 , 65.00 , 927.00 , 0.00 , 22.90
173408 , 2023-09-22 13:49:20 , 16.40 , 65.00 , 927.00 , 0.00 , 22.80
173407 , 2023-09-22 13:48:19 , 16.40 , 66.00 , 927.00 , 0.00 , 22.80
173406 , 2023-09-22 13:47:17 , 16.50 , 65.00 , 927.00 , 0.00 , 22.80
173405 , 2023-09-22 13:46:15 , 16.60 , 65.00 , 927.00 , 0.00 , 22.80
173404 , 2023-09-22 13:45:14 , 16.70 , 65.00 , 927.00 , 0.00 , 22.80
173403 , 2023-09-22 13:44:12 , 16.40 , 65.00 , 927.00 , 0.00 , 22.70
173402 , 2023-09-22 13:43:11 , 16.60 , 65.00 , 927.00 , 0.00 , 22.70
173401 , 2023-09-22 13:42:09 , 16.30 , 65.00 , 927.00 , 0.00 , 22.70
173400 , 2023-09-22 13:41:07 , 16.10 , 66.00 , 927.00 , 0.00 , 22.70
173399 , 2023-09-22 13:40:05 , 16.10 , 65.00 , 927.00 , 0.00 , 22.70
173398 , 2023-09-22 13:39:04 , 16.00 , 65.00 , 927.00 , 0.00 , 22.70
173397 , 2023-09-22 13:38:02 , 16.00 , 65.00 , 927.00 , 0.00 , 22.70
173396 , 2023-09-22 13:37:00 , 16.10 , 65.00 , 927.00 , 0.00 , 22.70
173395 , 2023-09-22 13:35:59 , 15.90 , 65.00 , 927.00 , 0.00 , 22.70
173394 , 2023-09-22 13:34:57 , 16.30 , 66.00 , 927.00 , 0.00 , 22.70
173393 , 2023-09-22 13:33:55 , 16.20 , 64.00 , 927.00 , 10.00 , 22.70
173392 , 2023-09-22 13:32:54 , 16.30 , 64.00 , 927.00 , 0.00 , 22.70
173391 , 2023-09-22 13:31:52 , 16.40 , 64.00 , 927.00 , 0.00 , 22.60
173390 , 2023-09-22 13:30:50 , 16.60 , 64.00 , 927.00 , 0.00 , 22.60
173389 , 2023-09-22 13:29:49 , 16.90 , 66.00 , 927.00 , 0.00 , 22.60
173388 , 2023-09-22 13:28:47 , 16.60 , 64.00 , 927.00 , 0.00 , 22.60
173387 , 2023-09-22 13:27:45 , 16.80 , 64.00 , 927.00 , 0.00 , 22.50
173386 , 2023-09-22 13:26:43 , 16.70 , 66.00 , 927.00 , 10.00 , 22.40
173385 , 2023-09-22 13:25:42 , 16.50 , 67.00 , 927.00 , 0.00 , 22.40
173384 , 2023-09-22 13:24:40 , 16.20 , 66.00 , 927.00 , 0.00 , 22.30
173383 , 2023-09-22 13:23:38 , 16.10 , 66.00 , 927.00 , 0.00 , 22.20
173382 , 2023-09-22 13:22:37 , 16.10 , 65.00 , 927.00 , 0.00 , 22.10
173381 , 2023-09-22 13:19:09 , 15.80 , 66.00 , 927.00 , 0.00 , 21.80
173380 , 2023-09-22 13:18:07 , 16.20 , 64.00 , 927.00 , 0.00 , 21.80
173379 , 2023-09-22 13:17:06 , 16.30 , 65.00 , 927.00 , 0.00 , 21.60
173378 , 2023-09-22 13:16:04 , 16.20 , 67.00 , 927.00 , 0.00 , 21.60
173377 , 2023-09-22 13:15:02 , 15.80 , 65.00 , 927.00 , 0.00 , 21.50
173376 , 2023-09-22 13:14:01 , 15.80 , 64.00 , 927.00 , 0.00 , 21.40
173375 , 2023-09-22 13:12:59 , 15.80 , 64.00 , 927.00 , 0.00 , 21.30
173374 , 2023-09-22 13:11:57 , 15.90 , 64.00 , 927.00 , 0.00 , 21.20
173373 , 2023-09-22 13:10:56 , 15.80 , 65.00 , 927.00 , 0.00 , 21.10
173372 , 2023-09-22 13:09:54 , 15.80 , 66.00 , 927.00 , 0.00 , 21.10
173371 , 2023-09-22 13:08:52 , 15.70 , 65.00 , 927.00 , 0.00 , 20.90
173370 , 2023-09-22 13:07:51 , 15.70 , 65.00 , 927.00 , 0.00 , 20.90
173369 , 2023-09-22 13:06:49 , 16.00 , 66.00 , 927.00 , 0.00 , 20.80
173368 , 2023-09-22 13:05:47 , 16.00 , 63.00 , 927.00 , 0.00 , 20.70
173367 , 2023-09-22 13:04:46 , 16.00 , 64.00 , 927.00 , 0.00 , 20.60
173366 , 2023-09-22 13:03:44 , 15.90 , 63.00 , 927.00 , 0.00 , 20.40
173365 , 2023-09-22 13:02:42 , 15.90 , 66.00 , 927.00 , 0.00 , 20.30
173364 , 2023-09-22 13:01:41 , 15.70 , 64.00 , 927.00 , 0.00 , 20.20
173363 , 2023-09-22 13:00:39 , 15.50 , 66.00 , 927.00 , 0.00 , 20.20
173362 , 2023-09-22 12:59:37 , 15.30 , 66.00 , 927.00 , 10.00 , 20.10
173361 , 2023-09-22 12:58:36 , 15.20 , 68.00 , 927.00 , 0.00 , 20.10
173360 , 2023-09-22 12:57:34 , 15.00 , 66.00 , 927.00 , 0.00 , 20.10
173359 , 2023-09-22 12:56:32 , 15.00 , 66.00 , 927.00 , 0.00 , 20.10
173358 , 2023-09-22 12:55:31 , 15.00 , 66.00 , 927.00 , 0.00 , 20.10
173357 , 2023-09-22 12:54:29 , 15.00 , 65.00 , 927.00 , 0.00 , 20.00
173356 , 2023-09-22 12:53:27 , 15.00 , 67.00 , 927.00 , 0.00 , 20.10
173355 , 2023-09-22 12:52:26 , 15.00 , 68.00 , 927.00 , 0.00 , 20.10
173354 , 2023-09-22 12:51:24 , 14.90 , 68.00 , 927.00 , 0.00 , 20.10
173353 , 2023-09-22 12:50:22 , 14.80 , 68.00 , 927.00 , 0.00 , 20.10
173352 , 2023-09-22 12:49:20 , 14.80 , 67.00 , 927.00 , 0.00 , 20.10
173351 , 2023-09-22 12:48:19 , 14.80 , 69.00 , 927.00 , 0.00 , 20.10
173350 , 2023-09-22 12:47:17 , 14.80 , 69.00 , 927.00 , 0.00 , 20.20
173349 , 2023-09-22 12:46:16 , 14.80 , 69.00 , 927.00 , 0.00 , 20.20
173348 , 2023-09-22 12:45:14 , 14.80 , 69.00 , 927.00 , 0.00 , 20.20
173347 , 2023-09-22 12:44:13 , 14.70 , 68.00 , 927.00 , 0.00 , 20.30
173346 , 2023-09-22 12:43:11 , 14.70 , 67.00 , 927.00 , 0.00 , 20.30
173345 , 2023-09-22 12:42:09 , 14.70 , 68.00 , 927.00 , 0.00 , 20.40
173344 , 2023-09-22 12:41:08 , 14.80 , 69.00 , 927.00 , 10.00 , 20.40
173343 , 2023-09-22 12:40:06 , 14.70 , 70.00 , 927.00 , 0.00 , 20.50
173342 , 2023-09-22 12:39:04 , 14.80 , 70.00 , 927.00 , 0.00 , 20.50
173341 , 2023-09-22 12:38:03 , 14.80 , 69.00 , 927.00 , 0.00 , 20.60
173340 , 2023-09-22 12:37:01 , 14.70 , 69.00 , 927.00 , 0.00 , 20.60
173339 , 2023-09-22 12:36:00 , 14.80 , 70.00 , 927.00 , 0.00 , 20.60
173338 , 2023-09-22 12:34:58 , 15.00 , 70.00 , 927.00 , 0.00 , 20.60
173337 , 2023-09-22 12:33:56 , 15.10 , 71.00 , 927.00 , 0.00 , 20.60
173336 , 2023-09-22 12:32:55 , 15.10 , 71.00 , 927.00 , 0.00 , 20.60
173335 , 2023-09-22 12:31:53 , 15.10 , 70.00 , 927.00 , 0.00 , 20.70
173334 , 2023-09-22 12:30:51 , 15.10 , 70.00 , 927.00 , 0.00 , 20.70
173333 , 2023-09-22 12:29:50 , 15.20 , 72.00 , 927.00 , 0.00 , 20.70
173332 , 2023-09-22 12:28:48 , 15.20 , 70.00 , 927.00 , 0.00 , 20.70
173331 , 2023-09-22 12:27:46 , 15.20 , 71.00 , 927.00 , 0.00 , 20.60
173330 , 2023-09-22 12:26:44 , 15.10 , 71.00 , 927.00 , 0.00 , 20.70
173329 , 2023-09-22 12:25:43 , 14.90 , 70.00 , 927.00 , 0.00 , 20.60
173328 , 2023-09-22 12:24:41 , 14.90 , 70.00 , 927.00 , 0.00 , 20.60
173327 , 2023-09-22 12:23:39 , 14.90 , 71.00 , 927.00 , 0.00 , 20.60
173326 , 2023-09-22 12:22:38 , 14.90 , 70.00 , 927.00 , 0.00 , 20.70
173325 , 2023-09-22 12:21:36 , 14.90 , 70.00 , 927.00 , 0.00 , 20.60
173324 , 2023-09-22 12:20:34 , 14.90 , 71.00 , 927.00 , 0.00 , 20.60
173323 , 2023-09-22 12:19:32 , 15.00 , 71.00 , 927.00 , 0.00 , 20.60
173322 , 2023-09-22 12:18:31 , 14.90 , 71.00 , 927.00 , 0.00 , 20.50
173321 , 2023-09-22 12:15:23 , 15.00 , 70.00 , 927.00 , 0.00 , 20.40
173320 , 2023-09-22 12:14:21 , 15.10 , 70.00 , 927.00 , 0.00 , 20.40
173319 , 2023-09-22 12:13:19 , 15.00 , 70.00 , 927.00 , 0.00 , 20.40
173318 , 2023-09-22 12:12:18 , 14.90 , 73.00 , 927.00 , 0.00 , 20.40
173317 , 2023-09-22 12:11:16 , 14.80 , 73.00 , 927.00 , 0.00 , 20.50
173316 , 2023-09-22 12:10:14 , 14.60 , 72.00 , 927.00 , 0.00 , 20.50
173315 , 2023-09-22 12:09:13 , 14.60 , 72.00 , 927.00 , 0.00 , 20.60
173314 , 2023-09-22 12:08:11 , 14.70 , 72.00 , 927.00 , 0.00 , 20.70
173313 , 2023-09-22 12:07:10 , 14.80 , 72.00 , 927.00 , 0.00 , 20.80
173312 , 2023-09-22 12:06:08 , 14.70 , 71.00 , 927.00 , 0.00 , 20.80
173311 , 2023-09-22 12:05:06 , 14.70 , 71.00 , 927.00 , 0.00 , 20.90
173310 , 2023-09-22 12:04:05 , 14.70 , 70.00 , 927.00 , 0.00 , 21.00
173309 , 2023-09-22 12:03:03 , 14.80 , 70.00 , 927.00 , 10.00 , 21.10
173308 , 2023-09-22 12:02:02 , 14.80 , 70.00 , 927.00 , 0.00 , 21.20
173307 , 2023-09-22 12:01:00 , 14.90 , 71.00 , 927.00 , 0.00 , 21.20
173306 , 2023-09-22 11:59:58 , 14.80 , 68.00 , 927.00 , 0.00 , 21.30
173305 , 2023-09-22 11:58:57 , 14.90 , 67.00 , 927.00 , 0.00 , 21.40
173304 , 2023-09-22 11:57:55 , 15.20 , 70.00 , 927.00 , 0.00 , 21.40
173303 , 2023-09-22 11:56:53 , 15.30 , 68.00 , 927.00 , 0.00 , 21.50
173302 , 2023-09-22 11:55:51 , 15.30 , 67.00 , 927.00 , 0.00 , 21.50
173301 , 2023-09-22 11:54:50 , 15.40 , 69.00 , 927.00 , 0.00 , 21.50
173300 , 2023-09-22 11:53:48 , 15.40 , 70.00 , 927.00 , 0.00 , 21.60
173299 , 2023-09-22 11:52:46 , 15.60 , 70.00 , 927.00 , 0.00 , 21.50
173298 , 2023-09-22 11:51:45 , 15.60 , 71.00 , 927.00 , 0.00 , 21.50
173297 , 2023-09-22 11:50:43 , 15.60 , 72.00 , 927.00 , 0.00 , 21.50
173296 , 2023-09-22 11:49:41 , 15.30 , 72.00 , 927.00 , 0.00 , 21.40
173295 , 2023-09-22 11:48:40 , 15.20 , 70.00 , 927.00 , 0.00 , 21.40
173294 , 2023-09-22 11:47:38 , 15.30 , 73.00 , 927.00 , 0.00 , 21.40
173293 , 2023-09-22 11:46:36 , 15.20 , 75.00 , 927.00 , 0.00 , 21.40
173292 , 2023-09-22 11:45:35 , 15.10 , 74.00 , 927.00 , 0.00 , 21.40
173291 , 2023-09-22 11:44:33 , 15.00 , 74.00 , 927.00 , 0.00 , 21.40
173290 , 2023-09-22 11:43:31 , 14.80 , 74.00 , 927.00 , 0.00 , 21.50
173289 , 2023-09-22 11:42:30 , 14.90 , 73.00 , 927.00 , 0.00 , 21.60
173288 , 2023-09-22 11:41:28 , 15.10 , 74.00 , 927.00 , 160.00 , 21.70
173287 , 2023-09-22 11:40:26 , 14.90 , 72.00 , 927.00 , 0.00 , 21.60
173286 , 2023-09-22 11:39:24 , 15.00 , 72.00 , 927.00 , 0.00 , 21.80
173285 , 2023-09-22 11:38:23 , 14.80 , 72.00 , 927.00 , 0.00 , 21.80
173284 , 2023-09-22 11:37:21 , 14.90 , 73.00 , 927.00 , 0.00 , 21.90
173283 , 2023-09-22 11:36:20 , 14.90 , 72.00 , 927.00 , 0.00 , 22.00
173282 , 2023-09-22 11:35:18 , 14.80 , 74.00 , 927.00 , 0.00 , 22.10
173281 , 2023-09-22 11:34:16 , 14.70 , 73.00 , 927.00 , 0.00 , 22.20
173280 , 2023-09-22 11:33:14 , 14.70 , 74.00 , 927.00 , 0.00 , 22.40
173279 , 2023-09-22 11:32:13 , 14.90 , 77.00 , 927.00 , 0.00 , 22.60
173278 , 2023-09-22 11:31:11 , 14.90 , 79.00 , 927.00 , 0.00 , 22.90
173277 , 2023-09-22 11:30:09 , 14.70 , 77.00 , 927.00 , 0.00 , 23.20
173276 , 2023-09-22 11:29:07 , 14.60 , 77.00 , 927.00 , 0.00 , 23.50
173275 , 2023-09-22 11:28:06 , 14.50 , 78.00 , 927.00 , 0.00 , 24.00
173274 , 2023-09-22 11:27:04 , 14.50 , 77.00 , 927.00 , 0.00 , 24.60
173273 , 2023-09-22 11:26:03 , 14.50 , 77.00 , 927.00 , 0.00 , 25.30
173272 , 2023-09-22 11:25:01 , 14.40 , 75.00 , 927.00 , 0.00 , 26.10
173271 , 2023-09-22 11:23:59 , 14.70 , 77.00 , 927.00 , 0.00 , 27.00
173270 , 2023-09-22 11:22:57 , 14.60 , 76.00 , 927.00 , 0.00 , 28.00
173269 , 2023-09-22 11:21:56 , 14.60 , 81.00 , 927.00 , 0.00 , 28.80
173268 , 2023-09-22 11:20:54 , 14.50 , 79.00 , 927.00 , 0.00 , 28.60
173267 , 2023-09-22 11:19:53 , 14.60 , 80.00 , 927.00 , 0.00 , 28.40
173266 , 2023-09-22 11:18:51 , 14.50 , 79.00 , 927.00 , 0.00 , 28.20
173265 , 2023-09-22 11:17:50 , 14.50 , 79.00 , 927.00 , 0.00 , 28.10
173264 , 2023-09-22 11:16:48 , 14.50 , 80.00 , 927.00 , 0.00 , 27.80
173263 , 2023-09-22 11:15:46 , 14.50 , 82.00 , 927.00 , 0.00 , 27.60
173262 , 2023-09-22 11:14:44 , 14.30 , 80.00 , 927.00 , 0.00 , 27.20
173261 , 2023-09-22 11:12:01 , 14.20 , 81.00 , 927.00 , 0.00 , 26.60
173260 , 2023-09-22 11:10:59 , 14.30 , 82.00 , 927.00 , 0.00 , 26.40
173259 , 2023-09-22 11:09:57 , 14.30 , 82.00 , 927.00 , 0.00 , 26.20
173258 , 2023-09-22 11:08:56 , 14.20 , 81.00 , 927.00 , 0.00 , 25.90
173257 , 2023-09-22 11:07:54 , 14.10 , 81.00 , 927.00 , 0.00 , 25.80
173256 , 2023-09-22 11:06:53 , 14.10 , 82.00 , 927.00 , 0.00 , 25.60
173255 , 2023-09-22 11:05:51 , 14.00 , 81.00 , 927.00 , 0.00 , 25.40
173254 , 2023-09-22 11:04:49 , 14.10 , 81.00 , 927.00 , 0.00 , 25.10
173253 , 2023-09-22 11:03:48 , 14.10 , 81.00 , 927.00 , 0.00 , 24.90
173252 , 2023-09-22 11:02:46 , 14.10 , 81.00 , 927.00 , 0.00 , 24.60
173251 , 2023-09-22 11:01:44 , 14.00 , 81.00 , 927.00 , 0.00 , 24.40
173250 , 2023-09-22 11:00:43 , 14.00 , 81.00 , 927.00 , 0.00 , 24.10
173249 , 2023-09-22 10:59:41 , 14.00 , 82.00 , 927.00 , 0.00 , 23.70
173248 , 2023-09-22 10:58:40 , 14.00 , 82.00 , 927.00 , 0.00 , 23.40
173247 , 2023-09-22 10:57:38 , 13.90 , 82.00 , 927.00 , 0.00 , 23.10
173246 , 2023-09-22 10:56:36 , 13.80 , 81.00 , 927.00 , 0.00 , 22.80
173245 , 2023-09-22 10:55:35 , 13.70 , 81.00 , 927.00 , 0.00 , 22.40
173244 , 2023-09-22 10:54:33 , 13.70 , 81.00 , 927.00 , 0.00 , 22.10
173243 , 2023-09-22 10:53:31 , 13.70 , 82.00 , 927.00 , 0.00 , 21.80
173242 , 2023-09-22 10:52:30 , 13.60 , 82.00 , 927.00 , 0.00 , 21.30
173241 , 2023-09-22 10:51:28 , 13.50 , 82.00 , 927.00 , 0.00 , 20.90
173240 , 2023-09-22 10:50:27 , 13.50 , 84.00 , 927.00 , 0.00 , 20.50
173239 , 2023-09-22 10:49:25 , 13.40 , 83.00 , 927.00 , 0.00 , 20.10
173238 , 2023-09-22 10:48:23 , 13.60 , 85.00 , 927.00 , 0.00 , 19.70
173237 , 2023-09-22 10:47:21 , 13.30 , 83.00 , 927.00 , 0.00 , 19.60
173236 , 2023-09-22 10:46:20 , 13.40 , 82.00 , 927.00 , 0.00 , 19.60
173235 , 2023-09-22 10:45:18 , 13.30 , 82.00 , 927.00 , 0.00 , 19.60
173234 , 2023-09-22 10:44:17 , 13.20 , 84.00 , 927.00 , 0.00 , 19.70
173233 , 2023-09-22 10:43:15 , 13.10 , 83.00 , 927.00 , 0.00 , 19.80
173232 , 2023-09-22 10:42:14 , 13.10 , 83.00 , 927.00 , 0.00 , 19.90
173231 , 2023-09-22 10:41:12 , 13.10 , 84.00 , 927.00 , 0.00 , 20.00
173230 , 2023-09-22 10:40:10 , 13.30 , 82.00 , 927.00 , 0.00 , 20.20
173229 , 2023-09-22 10:39:09 , 13.30 , 84.00 , 927.00 , 0.00 , 20.40
173228 , 2023-09-22 10:38:07 , 13.20 , 84.00 , 927.00 , 0.00 , 20.60
173227 , 2023-09-22 10:37:05 , 13.20 , 85.00 , 927.00 , 0.00 , 20.90
173226 , 2023-09-22 10:36:03 , 13.20 , 84.00 , 927.00 , 0.00 , 21.30
173225 , 2023-09-22 10:35:02 , 13.10 , 83.00 , 927.00 , 0.00 , 21.70
173224 , 2023-09-22 10:34:00 , 13.20 , 82.00 , 927.00 , 10.00 , 22.20
173223 , 2023-09-22 10:32:59 , 13.40 , 86.00 , 927.00 , 0.00 , 22.80
173222 , 2023-09-22 10:31:57 , 13.40 , 88.00 , 927.00 , 0.00 , 23.40
173221 , 2023-09-22 10:30:55 , 13.30 , 88.00 , 927.00 , 0.00 , 24.20
173220 , 2023-09-22 10:29:53 , 13.20 , 88.00 , 927.00 , 10.00 , 25.10
173219 , 2023-09-22 10:28:52 , 13.10 , 89.00 , 927.00 , 0.00 , 26.00
173218 , 2023-09-22 10:27:50 , 13.10 , 89.00 , 927.00 , 0.00 , 26.70
173217 , 2023-09-22 10:26:49 , 12.90 , 88.00 , 927.00 , 0.00 , 26.70
173216 , 2023-09-22 10:25:47 , 12.70 , 86.00 , 927.00 , 0.00 , 26.70
173215 , 2023-09-22 10:24:45 , 12.80 , 89.00 , 927.00 , 0.00 , 26.60
173214 , 2023-09-22 10:23:44 , 12.70 , 88.00 , 927.00 , 0.00 , 26.60
173213 , 2023-09-22 10:22:42 , 12.60 , 89.00 , 927.00 , 0.00 , 26.60
173212 , 2023-09-22 10:21:41 , 12.60 , 89.00 , 927.00 , 0.00 , 26.60
173211 , 2023-09-22 10:20:39 , 12.70 , 88.00 , 927.00 , 0.00 , 26.60
173210 , 2023-09-22 10:19:37 , 12.70 , 89.00 , 927.00 , 0.00 , 26.60
173209 , 2023-09-22 10:18:35 , 12.60 , 89.00 , 927.00 , 0.00 , 26.40
173208 , 2023-09-22 10:17:33 , 12.60 , 89.00 , 927.00 , 0.00 , 26.40
173207 , 2023-09-22 10:16:32 , 12.50 , 89.00 , 927.00 , 0.00 , 26.50
173206 , 2023-09-22 10:15:30 , 12.50 , 90.00 , 927.00 , 0.00 , 26.50
173205 , 2023-09-22 10:14:21 , 12.60 , 90.00 , 926.00 , 0.00 , 26.40
173204 , 2023-09-22 10:13:19 , 12.50 , 90.00 , 927.00 , 0.00 , 26.30
173203 , 2023-09-22 10:12:17 , 12.40 , 89.00 , 926.00 , 0.00 , 26.30
173202 , 2023-09-22 10:11:16 , 12.40 , 88.00 , 926.00 , 0.00 , 26.20
173201 , 2023-09-22 10:08:52 , 12.30 , 88.00 , 926.00 , 0.00 , 26.00
173200 , 2023-09-22 10:07:50 , 12.20 , 88.00 , 926.00 , 0.00 , 26.00
173199 , 2023-09-22 10:06:48 , 12.30 , 89.00 , 926.00 , 0.00 , 26.00
173198 , 2023-09-22 10:05:47 , 12.30 , 90.00 , 926.00 , 0.00 , 26.00
173197 , 2023-09-22 10:04:45 , 12.50 , 91.00 , 926.00 , 0.00 , 26.00
173196 , 2023-09-22 10:03:43 , 12.40 , 90.00 , 926.00 , 0.00 , 25.90
173195 , 2023-09-22 10:02:42 , 12.50 , 90.00 , 926.00 , 0.00 , 25.80
173194 , 2023-09-22 10:01:40 , 12.50 , 90.00 , 926.00 , 0.00 , 25.70
173193 , 2023-09-22 10:00:38 , 12.50 , 90.00 , 926.00 , 0.00 , 25.60
173192 , 2023-09-22 09:59:37 , 12.40 , 90.00 , 926.00 , 0.00 , 25.50
173191 , 2023-09-22 09:58:35 , 12.40 , 90.00 , 926.00 , 0.00 , 25.40
173190 , 2023-09-22 09:57:34 , 12.50 , 91.00 , 926.00 , 0.00 , 25.20
173189 , 2023-09-22 09:56:32 , 12.50 , 91.00 , 926.00 , 0.00 , 25.10
173188 , 2023-09-22 09:55:30 , 12.50 , 91.00 , 926.00 , 0.00 , 24.90
173187 , 2023-09-22 09:54:29 , 12.40 , 91.00 , 926.00 , 0.00 , 24.80
173186 , 2023-09-22 09:53:27 , 12.40 , 91.00 , 926.00 , 0.00 , 24.60
173185 , 2023-09-22 09:52:25 , 12.40 , 92.00 , 926.00 , 0.00 , 24.40
173184 , 2023-09-22 09:51:24 , 12.40 , 91.00 , 926.00 , 0.00 , 24.20
173183 , 2023-09-22 09:50:22 , 12.40 , 91.00 , 926.00 , 0.00 , 24.00
173182 , 2023-09-22 09:49:21 , 12.30 , 91.00 , 926.00 , 0.00 , 23.80
173181 , 2023-09-22 09:48:19 , 12.30 , 91.00 , 926.00 , 0.00 , 23.60
173180 , 2023-09-22 09:47:17 , 12.40 , 91.00 , 926.00 , 0.00 , 23.30
173179 , 2023-09-22 09:46:15 , 12.30 , 90.00 , 926.00 , 0.00 , 23.10
173178 , 2023-09-22 09:45:14 , 12.30 , 90.00 , 926.00 , 0.00 , 22.80
173177 , 2023-09-22 09:44:12 , 12.30 , 89.00 , 926.00 , 0.00 , 22.50
173176 , 2023-09-22 09:43:10 , 12.20 , 90.00 , 926.00 , 0.00 , 22.20
173175 , 2023-09-22 09:42:09 , 12.20 , 90.00 , 926.00 , 0.00 , 21.90
173174 , 2023-09-22 09:41:07 , 12.20 , 91.00 , 926.00 , 0.00 , 21.60
173173 , 2023-09-22 09:40:05 , 12.20 , 90.00 , 926.00 , 0.00 , 21.20
173172 , 2023-09-22 09:39:04 , 12.10 , 89.00 , 926.00 , 0.00 , 21.00
173171 , 2023-09-22 09:38:02 , 12.10 , 90.00 , 926.00 , 0.00 , 20.60
173170 , 2023-09-22 09:37:00 , 12.10 , 89.00 , 926.00 , 0.00 , 20.40
173169 , 2023-09-22 09:35:59 , 12.00 , 89.00 , 926.00 , 0.00 , 20.60
173168 , 2023-09-22 09:34:57 , 12.00 , 90.00 , 926.00 , 0.00 , 20.90
173167 , 2023-09-22 09:33:56 , 11.90 , 90.00 , 926.00 , 0.00 , 21.20
173166 , 2023-09-22 09:32:54 , 11.90 , 90.00 , 926.00 , 0.00 , 21.70
173165 , 2023-09-22 09:31:52 , 11.90 , 89.00 , 926.00 , 0.00 , 22.20
173164 , 2023-09-22 09:30:51 , 11.90 , 89.00 , 926.00 , 0.00 , 23.10
173163 , 2023-09-22 09:29:42 , 11.80 , 90.00 , 926.00 , 0.00 , 23.90
173162 , 2023-09-22 09:28:40 , 11.80 , 89.00 , 926.00 , 0.00 , 24.80
173161 , 2023-09-22 09:27:38 , 11.70 , 89.00 , 926.00 , 10.00 , 25.90
173160 , 2023-09-22 09:26:37 , 11.70 , 89.00 , 926.00 , 0.00 , 27.00
173159 , 2023-09-22 09:25:35 , 11.70 , 89.00 , 926.00 , 0.00 , 27.20
173158 , 2023-09-22 09:24:33 , 11.70 , 89.00 , 926.00 , 0.00 , 27.30
173157 , 2023-09-22 09:23:32 , 11.70 , 89.00 , 926.00 , 0.00 , 27.20
173156 , 2023-09-22 09:22:30 , 11.70 , 90.00 , 926.00 , 0.00 , 27.30
173155 , 2023-09-22 09:21:29 , 11.70 , 91.00 , 926.00 , 0.00 , 27.20
173154 , 2023-09-22 09:20:27 , 11.70 , 91.00 , 926.00 , 0.00 , 27.20
173153 , 2023-09-22 09:19:25 , 11.70 , 91.00 , 926.00 , 0.00 , 27.20
173152 , 2023-09-22 09:18:24 , 11.70 , 91.00 , 926.00 , 0.00 , 27.20
173151 , 2023-09-22 09:17:22 , 11.70 , 91.00 , 926.00 , 0.00 , 27.20
173150 , 2023-09-22 09:16:21 , 11.80 , 91.00 , 926.00 , 0.00 , 27.20
173149 , 2023-09-22 09:15:19 , 11.70 , 91.00 , 926.00 , 0.00 , 27.20
173148 , 2023-09-22 09:14:17 , 11.70 , 91.00 , 926.00 , 0.00 , 27.20
173147 , 2023-09-22 09:13:16 , 11.70 , 91.00 , 926.00 , 0.00 , 27.20
173146 , 2023-09-22 09:12:14 , 11.70 , 91.00 , 926.00 , 0.00 , 27.10
173145 , 2023-09-22 09:11:12 , 11.70 , 91.00 , 926.00 , 0.00 , 27.10
173144 , 2023-09-22 09:10:11 , 11.70 , 91.00 , 926.00 , 0.00 , 27.10
173143 , 2023-09-22 09:09:09 , 11.70 , 91.00 , 926.00 , 0.00 , 27.10
173142 , 2023-09-22 09:08:07 , 11.70 , 91.00 , 926.00 , 0.00 , 26.90
173141 , 2023-09-22 09:06:07 , 11.70 , 91.00 , 926.00 , 0.00 , 26.80
173140 , 2023-09-22 09:05:06 , 11.70 , 91.00 , 926.00 , 0.00 , 26.80
173139 , 2023-09-22 09:04:04 , 11.70 , 91.00 , 926.00 , 0.00 , 26.80
173138 , 2023-09-22 09:03:02 , 11.70 , 91.00 , 926.00 , 0.00 , 26.80
173137 , 2023-09-22 09:02:01 , 11.60 , 91.00 , 926.00 , 0.00 , 26.90
173136 , 2023-09-22 09:00:59 , 11.60 , 91.00 , 926.00 , 0.00 , 26.80
173135 , 2023-09-22 08:59:57 , 11.50 , 91.00 , 926.00 , 0.00 , 26.90
173134 , 2023-09-22 08:58:56 , 11.70 , 91.00 , 926.00 , 0.00 , 26.90
173133 , 2023-09-22 08:57:54 , 11.60 , 91.00 , 926.00 , 0.00 , 26.80
173132 , 2023-09-22 08:56:52 , 11.60 , 91.00 , 926.00 , 0.00 , 26.80
173131 , 2023-09-22 08:55:50 , 11.60 , 91.00 , 926.00 , 0.00 , 26.90
173130 , 2023-09-22 08:54:49 , 11.60 , 91.00 , 926.00 , 0.00 , 26.80
173129 , 2023-09-22 08:53:47 , 11.60 , 91.00 , 926.00 , 0.00 , 26.80
173128 , 2023-09-22 08:52:45 , 11.60 , 91.00 , 926.00 , 0.00 , 26.90
173127 , 2023-09-22 08:51:44 , 11.60 , 91.00 , 926.00 , 0.00 , 26.80
173126 , 2023-09-22 08:50:42 , 11.60 , 92.00 , 926.00 , 0.00 , 26.80
173125 , 2023-09-22 08:49:41 , 11.50 , 92.00 , 926.00 , 0.00 , 26.80
173124 , 2023-09-22 08:48:39 , 11.50 , 92.00 , 926.00 , 0.00 , 26.80
173123 , 2023-09-22 08:47:38 , 11.50 , 92.00 , 926.00 , 0.00 , 26.80
173122 , 2023-09-22 08:46:36 , 11.50 , 92.00 , 926.00 , 0.00 , 26.80
173121 , 2023-09-22 08:45:34 , 11.50 , 92.00 , 926.00 , 0.00 , 26.70
173120 , 2023-09-22 08:44:33 , 11.50 , 92.00 , 926.00 , 0.00 , 26.60
173119 , 2023-09-22 08:43:31 , 11.50 , 92.00 , 926.00 , 0.00 , 26.60
173118 , 2023-09-22 08:42:29 , 11.50 , 92.00 , 926.00 , 0.00 , 26.60
173117 , 2023-09-22 08:41:27 , 11.50 , 92.00 , 926.00 , 0.00 , 26.60
173116 , 2023-09-22 08:40:26 , 11.50 , 92.00 , 926.00 , 0.00 , 26.50
173115 , 2023-09-22 08:39:24 , 11.50 , 92.00 , 926.00 , 0.00 , 26.50
173114 , 2023-09-22 08:38:22 , 11.50 , 92.00 , 926.00 , 0.00 , 26.50
173113 , 2023-09-22 08:37:21 , 11.40 , 92.00 , 926.00 , 0.00 , 26.50
173112 , 2023-09-22 08:36:19 , 11.40 , 92.00 , 926.00 , 0.00 , 26.40
173111 , 2023-09-22 08:35:18 , 11.40 , 92.00 , 926.00 , 0.00 , 26.40
173110 , 2023-09-22 08:34:16 , 11.40 , 93.00 , 926.00 , 0.00 , 26.40
173109 , 2023-09-22 08:33:14 , 11.40 , 92.00 , 926.00 , 0.00 , 26.40
173108 , 2023-09-22 08:32:12 , 11.40 , 93.00 , 926.00 , 0.00 , 26.40
173107 , 2023-09-22 08:31:10 , 11.40 , 93.00 , 926.00 , 0.00 , 26.40
173106 , 2023-09-22 08:30:09 , 11.30 , 93.00 , 926.00 , 0.00 , 26.40
173105 , 2023-09-22 08:29:07 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173104 , 2023-09-22 08:28:05 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173103 , 2023-09-22 08:27:04 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173102 , 2023-09-22 08:26:02 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173101 , 2023-09-22 08:25:00 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173100 , 2023-09-22 08:23:59 , 11.30 , 94.00 , 926.00 , 0.00 , 26.40
173099 , 2023-09-22 08:22:57 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173098 , 2023-09-22 08:21:55 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173097 , 2023-09-22 08:20:54 , 11.30 , 94.00 , 926.00 , 0.00 , 26.40
173096 , 2023-09-22 08:19:52 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173095 , 2023-09-22 08:18:50 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173094 , 2023-09-22 08:17:49 , 11.40 , 94.00 , 926.00 , 0.00 , 26.40
173093 , 2023-09-22 08:16:47 , 11.30 , 94.00 , 926.00 , 0.00 , 26.50
173092 , 2023-09-22 08:15:46 , 11.30 , 94.00 , 926.00 , 0.00 , 26.50
173091 , 2023-09-22 08:14:44 , 11.30 , 94.00 , 926.00 , 0.00 , 26.60
173090 , 2023-09-22 08:13:43 , 11.40 , 94.00 , 926.00 , 0.00 , 26.60
173089 , 2023-09-22 08:12:41 , 11.50 , 94.00 , 926.00 , 0.00 , 26.60
173088 , 2023-09-22 08:11:40 , 11.50 , 94.00 , 926.00 , 0.00 , 26.60
173087 , 2023-09-22 08:10:38 , 11.50 , 94.00 , 926.00 , 0.00 , 26.60
173086 , 2023-09-22 08:09:37 , 11.40 , 94.00 , 926.00 , 0.00 , 26.60
173085 , 2023-09-22 08:08:35 , 11.50 , 94.00 , 926.00 , 0.00 , 26.60
173084 , 2023-09-22 08:07:33 , 11.50 , 94.00 , 926.00 , 0.00 , 26.60
173083 , 2023-09-22 08:06:32 , 11.50 , 93.00 , 926.00 , 0.00 , 26.50
173082 , 2023-09-22 08:05:30 , 11.50 , 93.00 , 926.00 , 0.00 , 26.60
173081 , 2023-09-22 08:03:51 , 11.50 , 91.00 , 926.00 , 0.00 , 26.50
173080 , 2023-09-22 08:02:49 , 11.50 , 91.00 , 926.00 , 0.00 , 26.50
173079 , 2023-09-22 08:01:48 , 11.60 , 90.00 , 926.00 , 0.00 , 26.60
173078 , 2023-09-22 08:00:46 , 11.60 , 89.00 , 926.00 , 0.00 , 26.60
173077 , 2023-09-22 07:59:45 , 11.60 , 89.00 , 926.00 , 0.00 , 26.60
173076 , 2023-09-22 07:58:43 , 11.70 , 88.00 , 926.00 , 0.00 , 26.60
173075 , 2023-09-22 07:57:41 , 11.70 , 88.00 , 926.00 , 0.00 , 26.70
173074 , 2023-09-22 07:56:40 , 11.80 , 88.00 , 926.00 , 0.00 , 26.70
173073 , 2023-09-22 07:55:38 , 11.80 , 87.00 , 926.00 , 0.00 , 26.70
173072 , 2023-09-22 07:54:36 , 11.80 , 87.00 , 926.00 , 0.00 , 26.80
173071 , 2023-09-22 07:53:35 , 11.80 , 87.00 , 926.00 , 0.00 , 26.80
173070 , 2023-09-22 07:52:33 , 11.90 , 87.00 , 926.00 , 0.00 , 26.80
173069 , 2023-09-22 07:51:32 , 11.90 , 86.00 , 926.00 , 0.00 , 26.80
173068 , 2023-09-22 07:50:30 , 12.00 , 86.00 , 926.00 , 0.00 , 26.80
173067 , 2023-09-22 07:49:28 , 12.10 , 85.00 , 926.00 , 0.00 , 26.80
173066 , 2023-09-22 07:48:27 , 12.10 , 85.00 , 926.00 , 0.00 , 26.70
173065 , 2023-09-22 07:47:25 , 12.10 , 84.00 , 926.00 , 0.00 , 26.70
173064 , 2023-09-22 07:46:23 , 12.10 , 84.00 , 926.00 , 0.00 , 26.80
173063 , 2023-09-22 07:45:22 , 12.00 , 84.00 , 926.00 , 0.00 , 26.70
173062 , 2023-09-22 07:44:20 , 12.00 , 85.00 , 926.00 , 0.00 , 26.80
173061 , 2023-09-22 07:43:18 , 12.00 , 86.00 , 926.00 , 0.00 , 26.80
173060 , 2023-09-22 07:42:17 , 12.00 , 86.00 , 926.00 , 0.00 , 26.80
173059 , 2023-09-22 07:41:15 , 12.00 , 86.00 , 926.00 , 0.00 , 26.90
173058 , 2023-09-22 07:40:13 , 11.90 , 85.00 , 926.00 , 0.00 , 26.90
173057 , 2023-09-22 07:39:12 , 12.00 , 87.00 , 926.00 , 0.00 , 26.90
173056 , 2023-09-22 07:38:10 , 11.90 , 87.00 , 926.00 , 0.00 , 27.00
173055 , 2023-09-22 07:37:08 , 11.80 , 88.00 , 926.00 , 0.00 , 27.10
173054 , 2023-09-22 07:36:07 , 11.90 , 88.00 , 926.00 , 0.00 , 27.10
173053 , 2023-09-22 07:35:05 , 12.00 , 86.00 , 926.00 , 0.00 , 27.10
173052 , 2023-09-22 07:34:03 , 12.10 , 87.00 , 926.00 , 0.00 , 27.10
173051 , 2023-09-22 07:33:02 , 12.10 , 86.00 , 926.00 , 0.00 , 27.20
173050 , 2023-09-22 07:32:00 , 12.10 , 87.00 , 926.00 , 0.00 , 27.20
173049 , 2023-09-22 07:30:58 , 12.20 , 88.00 , 926.00 , 0.00 , 27.20
173048 , 2023-09-22 07:29:56 , 12.20 , 87.00 , 926.00 , 0.00 , 27.20
173047 , 2023-09-22 07:28:55 , 12.30 , 85.00 , 926.00 , 0.00 , 27.20
173046 , 2023-09-22 07:27:53 , 12.30 , 87.00 , 926.00 , 0.00 , 27.20
173045 , 2023-09-22 07:26:51 , 12.40 , 85.00 , 925.00 , 0.00 , 27.10
173044 , 2023-09-22 07:25:50 , 12.30 , 85.00 , 925.00 , 0.00 , 27.10
173043 , 2023-09-22 07:24:48 , 12.30 , 86.00 , 925.00 , 0.00 , 27.00
173042 , 2023-09-22 07:23:46 , 12.30 , 88.00 , 926.00 , 0.00 , 26.90
173041 , 2023-09-22 07:22:45 , 12.30 , 87.00 , 926.00 , 0.00 , 26.90
173040 , 2023-09-22 07:21:43 , 12.20 , 87.00 , 926.00 , 0.00 , 26.90
173039 , 2023-09-22 07:20:41 , 12.10 , 87.00 , 926.00 , 0.00 , 26.90
173038 , 2023-09-22 07:19:39 , 12.10 , 88.00 , 926.00 , 0.00 , 26.80
173037 , 2023-09-22 07:18:38 , 12.20 , 88.00 , 926.00 , 0.00 , 26.80
173036 , 2023-09-22 07:17:36 , 12.10 , 87.00 , 926.00 , 0.00 , 26.90
173035 , 2023-09-22 07:16:34 , 12.20 , 87.00 , 926.00 , 0.00 , 26.80
173034 , 2023-09-22 07:15:32 , 12.20 , 86.00 , 926.00 , 0.00 , 26.80
173033 , 2023-09-22 07:14:30 , 12.20 , 86.00 , 926.00 , 0.00 , 26.80
173032 , 2023-09-22 07:13:28 , 12.30 , 85.00 , 926.00 , 0.00 , 26.80
173031 , 2023-09-22 07:12:26 , 12.30 , 84.00 , 926.00 , 0.00 , 26.70
173030 , 2023-09-22 07:11:25 , 12.30 , 84.00 , 926.00 , 0.00 , 26.70
173029 , 2023-09-22 07:10:23 , 12.30 , 84.00 , 926.00 , 0.00 , 26.70
173028 , 2023-09-22 07:09:21 , 12.30 , 84.00 , 926.00 , 0.00 , 26.70
173027 , 2023-09-22 07:08:20 , 12.30 , 83.00 , 926.00 , 0.00 , 26.60
173026 , 2023-09-22 07:07:18 , 12.30 , 83.00 , 926.00 , 0.00 , 26.60
173025 , 2023-09-22 07:06:16 , 12.20 , 85.00 , 926.00 , 0.00 , 26.60
173024 , 2023-09-22 07:05:14 , 12.30 , 85.00 , 926.00 , 0.00 , 26.60
173023 , 2023-09-22 07:04:13 , 12.20 , 85.00 , 926.00 , 0.00 , 26.50
173022 , 2023-09-22 07:03:11 , 12.10 , 86.00 , 926.00 , 0.00 , 26.50
173021 , 2023-09-22 07:01:50 , 12.10 , 88.00 , 926.00 , 0.00 , 26.40
173020 , 2023-09-22 07:00:48 , 12.10 , 89.00 , 926.00 , 0.00 , 26.40
173019 , 2023-09-22 06:59:46 , 12.10 , 89.00 , 926.00 , 0.00 , 26.40
173018 , 2023-09-22 06:58:45 , 12.10 , 88.00 , 926.00 , 0.00 , 26.40
173017 , 2023-09-22 06:57:43 , 12.10 , 88.00 , 926.00 , 0.00 , 26.20
173016 , 2023-09-22 06:56:42 , 12.10 , 89.00 , 926.00 , 0.00 , 26.20
173015 , 2023-09-22 06:55:40 , 12.10 , 89.00 , 926.00 , 0.00 , 26.20
173014 , 2023-09-22 06:54:38 , 12.20 , 89.00 , 926.00 , 0.00 , 26.20
173013 , 2023-09-22 06:53:37 , 12.20 , 87.00 , 926.00 , 0.00 , 26.10
173012 , 2023-09-22 06:52:35 , 12.20 , 87.00 , 926.00 , 0.00 , 26.10
173011 , 2023-09-22 06:51:33 , 12.20 , 88.00 , 926.00 , 0.00 , 26.00
173010 , 2023-09-22 06:50:32 , 12.20 , 88.00 , 926.00 , 0.00 , 25.90
173009 , 2023-09-22 06:49:30 , 12.20 , 89.00 , 926.00 , 0.00 , 25.90
173008 , 2023-09-22 06:48:29 , 12.20 , 90.00 , 926.00 , 0.00 , 25.80
173007 , 2023-09-22 06:47:27 , 12.20 , 89.00 , 926.00 , 0.00 , 25.80
173006 , 2023-09-22 06:46:26 , 12.20 , 89.00 , 926.00 , 0.00 , 25.70
173005 , 2023-09-22 06:45:24 , 12.10 , 89.00 , 926.00 , 0.00 , 25.60
173004 , 2023-09-22 06:44:23 , 12.10 , 90.00 , 926.00 , 0.00 , 25.60
173003 , 2023-09-22 06:43:21 , 12.10 , 90.00 , 926.00 , 0.00 , 25.60
173002 , 2023-09-22 06:42:19 , 12.10 , 91.00 , 925.00 , 0.00 , 25.50
173001 , 2023-09-22 06:41:18 , 12.20 , 90.00 , 926.00 , 0.00 , 25.40
173000 , 2023-09-22 06:40:16 , 12.20 , 90.00 , 925.00 , 0.00 , 25.40
172999 , 2023-09-22 06:39:15 , 12.20 , 91.00 , 925.00 , 0.00 , 25.20
172998 , 2023-09-22 06:38:13 , 12.20 , 90.00 , 925.00 , 0.00 , 25.20
172997 , 2023-09-22 06:37:12 , 12.20 , 91.00 , 925.00 , 0.00 , 25.20
172996 , 2023-09-22 06:36:10 , 12.20 , 90.00 , 925.00 , 0.00 , 25.10
172995 , 2023-09-22 06:35:09 , 12.20 , 91.00 , 926.00 , 0.00 , 25.10
172994 , 2023-09-22 06:34:07 , 12.20 , 91.00 , 926.00 , 0.00 , 25.00
172993 , 2023-09-22 06:33:06 , 12.20 , 91.00 , 926.00 , 0.00 , 24.90
172992 , 2023-09-22 06:32:04 , 12.20 , 92.00 , 926.00 , 0.00 , 24.90
172991 , 2023-09-22 06:31:03 , 12.20 , 92.00 , 926.00 , 0.00 , 24.90
172990 , 2023-09-22 06:30:01 , 12.20 , 91.00 , 926.00 , 0.00 , 24.90
172989 , 2023-09-22 06:29:00 , 12.20 , 91.00 , 926.00 , 0.00 , 24.80
172988 , 2023-09-22 06:27:58 , 12.20 , 91.00 , 926.00 , 0.00 , 24.80
172987 , 2023-09-22 06:26:57 , 12.20 , 92.00 , 926.00 , 0.00 , 24.80
172986 , 2023-09-22 06:25:55 , 12.20 , 92.00 , 926.00 , 0.00 , 24.60
172985 , 2023-09-22 06:24:54 , 12.20 , 93.00 , 926.00 , 0.00 , 24.60
172984 , 2023-09-22 06:23:52 , 12.20 , 93.00 , 926.00 , 0.00 , 24.60
172983 , 2023-09-22 06:22:50 , 12.20 , 92.00 , 926.00 , 0.00 , 24.50
172982 , 2023-09-22 06:21:49 , 12.20 , 92.00 , 926.00 , 0.00 , 24.40
172981 , 2023-09-22 06:20:47 , 12.10 , 93.00 , 926.00 , 0.00 , 24.40
172980 , 2023-09-22 06:19:46 , 12.20 , 93.00 , 926.00 , 0.00 , 24.40
172979 , 2023-09-22 06:18:44 , 12.20 , 94.00 , 926.00 , 0.00 , 24.40
172978 , 2023-09-22 06:17:43 , 12.30 , 94.00 , 926.00 , 0.00 , 24.30
172977 , 2023-09-22 06:16:41 , 12.30 , 94.00 , 926.00 , 0.00 , 24.20
172976 , 2023-09-22 06:15:40 , 12.30 , 94.00 , 926.00 , 0.00 , 24.10
172975 , 2023-09-22 06:14:38 , 12.30 , 93.00 , 926.00 , 0.00 , 24.10
172974 , 2023-09-22 06:13:37 , 12.20 , 94.00 , 926.00 , 0.00 , 24.00
172973 , 2023-09-22 06:12:35 , 12.20 , 94.00 , 926.00 , 0.00 , 23.90
172972 , 2023-09-22 06:11:34 , 12.30 , 95.00 , 926.00 , 0.00 , 23.80
172971 , 2023-09-22 06:10:32 , 12.30 , 95.00 , 926.00 , 0.00 , 23.70
172970 , 2023-09-22 06:09:31 , 12.20 , 95.00 , 926.00 , 0.00 , 23.60
172969 , 2023-09-22 06:08:29 , 12.20 , 95.00 , 926.00 , 0.00 , 23.60
172968 , 2023-09-22 06:07:28 , 12.20 , 95.00 , 926.00 , 0.00 , 23.50
172967 , 2023-09-22 06:06:26 , 12.30 , 95.00 , 926.00 , 0.00 , 23.40
172966 , 2023-09-22 06:05:25 , 12.20 , 95.00 , 926.00 , 0.00 , 23.20
172965 , 2023-09-22 06:04:23 , 12.20 , 95.00 , 926.00 , 0.00 , 23.20
172964 , 2023-09-22 06:03:22 , 12.20 , 95.00 , 926.00 , 0.00 , 23.10
172963 , 2023-09-22 06:02:20 , 12.20 , 95.00 , 926.00 , 0.00 , 23.00
172962 , 2023-09-22 06:01:19 , 12.20 , 95.00 , 926.00 , 0.00 , 22.90
172961 , 2023-09-22 06:00:01 , 12.30 , 96.00 , 926.00 , 0.00 , 22.80
172960 , 2023-09-22 05:58:59 , 12.40 , 96.00 , 926.00 , 0.00 , 22.70
172959 , 2023-09-22 05:57:58 , 12.40 , 96.00 , 926.00 , 0.00 , 22.60
172958 , 2023-09-22 05:56:56 , 12.40 , 96.00 , 926.00 , 0.00 , 22.50
172957 , 2023-09-22 05:55:55 , 12.40 , 96.00 , 926.00 , 0.00 , 22.40
172956 , 2023-09-22 05:54:53 , 12.30 , 96.00 , 926.00 , 0.00 , 22.40
172955 , 2023-09-22 05:53:51 , 12.30 , 96.00 , 926.00 , 0.00 , 22.40
172954 , 2023-09-22 05:52:50 , 12.30 , 96.00 , 926.00 , 0.00 , 22.30
172953 , 2023-09-22 05:51:48 , 12.30 , 95.00 , 926.00 , 0.00 , 22.20
172952 , 2023-09-22 05:50:47 , 12.30 , 96.00 , 926.00 , 0.00 , 22.10
172951 , 2023-09-22 05:49:45 , 12.30 , 96.00 , 926.00 , 0.00 , 22.00
172950 , 2023-09-22 05:48:44 , 12.30 , 95.00 , 926.00 , 0.00 , 22.00
172949 , 2023-09-22 05:47:42 , 12.30 , 95.00 , 926.00 , 0.00 , 21.90
172948 , 2023-09-22 05:46:41 , 12.40 , 95.00 , 926.00 , 0.00 , 21.90
172947 , 2023-09-22 05:45:39 , 12.40 , 94.00 , 926.00 , 0.00 , 21.80
172946 , 2023-09-22 05:44:37 , 12.40 , 94.00 , 926.00 , 0.00 , 21.70
172945 , 2023-09-22 05:43:36 , 12.40 , 94.00 , 926.00 , 0.00 , 21.60
172944 , 2023-09-22 05:42:34 , 12.30 , 95.00 , 926.00 , 0.00 , 21.50
172943 , 2023-09-22 05:41:33 , 12.40 , 95.00 , 926.00 , 0.00 , 21.50
172942 , 2023-09-22 05:40:31 , 12.40 , 95.00 , 926.00 , 0.00 , 21.40
172941 , 2023-09-22 05:39:30 , 12.40 , 96.00 , 926.00 , 0.00 , 21.30
172940 , 2023-09-22 05:38:28 , 12.40 , 96.00 , 926.00 , 0.00 , 21.20
172939 , 2023-09-22 05:37:27 , 12.40 , 96.00 , 926.00 , 0.00 , 21.10
172938 , 2023-09-22 05:36:25 , 12.40 , 96.00 , 926.00 , 0.00 , 20.90
172937 , 2023-09-22 05:35:23 , 12.40 , 95.00 , 926.00 , 0.00 , 20.90
172936 , 2023-09-22 05:34:22 , 12.50 , 95.00 , 926.00 , 0.00 , 20.80
172935 , 2023-09-22 05:33:20 , 12.50 , 95.00 , 926.00 , 0.00 , 20.60
172934 , 2023-09-22 05:32:19 , 12.50 , 95.00 , 926.00 , 0.00 , 20.40
172933 , 2023-09-22 05:31:17 , 12.50 , 95.00 , 926.00 , 0.00 , 20.20
172932 , 2023-09-22 05:30:16 , 12.50 , 94.00 , 926.00 , 0.00 , 20.10
172931 , 2023-09-22 05:29:14 , 12.50 , 94.00 , 926.00 , 0.00 , 20.00
172930 , 2023-09-22 05:28:13 , 12.50 , 94.00 , 926.00 , 0.00 , 19.90
172929 , 2023-09-22 05:27:11 , 12.60 , 95.00 , 926.00 , 0.00 , 19.80
172928 , 2023-09-22 05:26:10 , 12.50 , 96.00 , 926.00 , 0.00 , 19.60
172927 , 2023-09-22 05:25:08 , 12.60 , 97.00 , 926.00 , 0.00 , 19.40
172926 , 2023-09-22 05:24:06 , 12.60 , 97.00 , 926.00 , 0.00 , 19.20
172925 , 2023-09-22 05:23:05 , 12.70 , 97.00 , 926.00 , 0.00 , 19.00
172924 , 2023-09-22 05:22:04 , 12.60 , 97.00 , 926.00 , 0.00 , 18.70
172923 , 2023-09-22 05:21:02 , 12.60 , 97.00 , 926.00 , 0.00 , 18.40
172922 , 2023-09-22 05:20:01 , 12.50 , 96.00 , 926.00 , 0.00 , 18.10
172921 , 2023-09-22 05:18:59 , 12.60 , 96.00 , 926.00 , 0.00 , 17.90
172920 , 2023-09-22 05:17:58 , 12.60 , 96.00 , 926.00 , 0.00 , 17.60
172919 , 2023-09-22 05:16:56 , 12.50 , 96.00 , 926.00 , 0.00 , 17.20
172918 , 2023-09-22 05:15:55 , 12.50 , 96.00 , 925.00 , 0.00 , 16.90
172917 , 2023-09-22 05:14:53 , 12.50 , 96.00 , 925.00 , 0.00 , 16.60
172916 , 2023-09-22 05:13:51 , 12.50 , 96.00 , 926.00 , 0.00 , 16.30
172915 , 2023-09-22 05:12:50 , 12.50 , 95.00 , 925.00 , 0.00 , 15.90
172914 , 2023-09-22 05:11:48 , 12.60 , 95.00 , 925.00 , 0.00 , 15.60
172913 , 2023-09-22 05:10:47 , 12.60 , 94.00 , 926.00 , 0.00 , 15.20
172912 , 2023-09-22 05:09:45 , 12.60 , 94.00 , 926.00 , 0.00 , 14.80
172911 , 2023-09-22 05:08:43 , 12.50 , 94.00 , 925.00 , 0.00 , 14.40
172910 , 2023-09-22 05:07:42 , 12.50 , 94.00 , 925.00 , 0.00 , 14.10
172909 , 2023-09-22 05:06:40 , 12.50 , 94.00 , 925.00 , 0.00 , 13.70
172908 , 2023-09-22 05:05:39 , 12.50 , 94.00 , 925.00 , 0.00 , 13.40
172907 , 2023-09-22 05:04:37 , 12.50 , 94.00 , 925.00 , 0.00 , 13.10
172906 , 2023-09-22 05:03:36 , 12.50 , 94.00 , 925.00 , 0.00 , 12.80
172905 , 2023-09-22 05:02:34 , 12.40 , 94.00 , 925.00 , 0.00 , 12.60
172904 , 2023-09-22 05:01:33 , 12.40 , 94.00 , 925.00 , 0.00 , 12.50
172902 , 2023-09-21 23:58:47 , 13.70 , 95.00 , 925.00 , 0.00 , 23.90
172901 , 2023-09-21 23:57:46 , 13.70 , 95.00 , 925.00 , 0.00 , 23.70
172900 , 2023-09-21 23:56:44 , 13.70 , 95.00 , 925.00 , 0.00 , 23.40
172899 , 2023-09-21 23:55:43 , 13.70 , 95.00 , 925.00 , 0.00 , 23.10
172898 , 2023-09-21 23:54:41 , 13.80 , 95.00 , 925.00 , 0.00 , 22.80
172897 , 2023-09-21 23:53:40 , 13.80 , 95.00 , 925.00 , 0.00 , 22.50
172896 , 2023-09-21 23:52:38 , 13.80 , 95.00 , 925.00 , 0.00 , 22.20
172895 , 2023-09-21 23:51:36 , 13.80 , 95.00 , 925.00 , 0.00 , 21.90
172894 , 2023-09-21 23:50:35 , 13.80 , 95.00 , 925.00 , 0.00 , 21.60
172893 , 2023-09-21 23:49:33 , 13.80 , 95.00 , 925.00 , 0.00 , 21.20
172892 , 2023-09-21 23:48:32 , 13.80 , 95.00 , 925.00 , 0.00 , 20.80
172903 , 2023-09-21 23:48:07 , 12.30 , 94.00 , 925.00 , 0.00 , 12.40
172891 , 2023-09-21 23:47:30 , 13.80 , 95.00 , 925.00 , 0.00 , 20.40
172890 , 2023-09-21 23:46:29 , 13.80 , 95.00 , 926.00 , 0.00 , 19.90
172889 , 2023-09-21 23:45:27 , 13.80 , 95.00 , 926.00 , 0.00 , 19.70
172888 , 2023-09-21 23:44:26 , 13.80 , 95.00 , 926.00 , 0.00 , 19.60
172887 , 2023-09-21 23:43:24 , 13.80 , 95.00 , 926.00 , 0.00 , 19.80
172886 , 2023-09-21 23:42:23 , 13.80 , 94.00 , 926.00 , 0.00 , 19.80
172885 , 2023-09-21 23:41:21 , 13.80 , 94.00 , 926.00 , 0.00 , 19.90
172884 , 2023-09-21 23:40:20 , 13.80 , 94.00 , 926.00 , 0.00 , 20.10
172883 , 2023-09-21 23:39:18 , 13.80 , 94.00 , 926.00 , 0.00 , 20.20
172882 , 2023-09-21 23:38:16 , 13.90 , 94.00 , 926.00 , 0.00 , 20.50
172881 , 2023-09-21 23:37:15 , 13.90 , 94.00 , 926.00 , 0.00 , 20.80
172880 , 2023-09-21 23:36:13 , 14.00 , 93.00 , 926.00 , 0.00 , 21.10
172879 , 2023-09-21 23:35:12 , 14.00 , 93.00 , 925.00 , 0.00 , 21.30
172878 , 2023-09-21 23:34:10 , 14.00 , 93.00 , 926.00 , 0.00 , 21.60
172877 , 2023-09-21 23:33:09 , 14.00 , 93.00 , 926.00 , 0.00 , 21.90
172876 , 2023-09-21 23:32:07 , 14.00 , 93.00 , 926.00 , 0.00 , 22.20
172875 , 2023-09-21 23:31:06 , 13.90 , 93.00 , 925.00 , 0.00 , 22.70
172874 , 2023-09-21 23:30:04 , 13.90 , 93.00 , 925.00 , 0.00 , 23.10
172873 , 2023-09-21 23:29:02 , 13.90 , 93.00 , 925.00 , 0.00 , 23.70
172872 , 2023-09-21 23:28:01 , 13.90 , 93.00 , 925.00 , 0.00 , 24.30
172871 , 2023-09-21 23:26:59 , 13.90 , 93.00 , 925.00 , 0.00 , 24.90
172870 , 2023-09-21 23:25:58 , 13.90 , 93.00 , 925.00 , 0.00 , 25.80
172869 , 2023-09-21 23:24:56 , 13.80 , 93.00 , 925.00 , 0.00 , 26.70
172868 , 2023-09-21 23:23:55 , 13.80 , 93.00 , 925.00 , 0.00 , 27.50
172867 , 2023-09-21 23:22:53 , 13.80 , 94.00 , 925.00 , 0.00 , 27.60
172866 , 2023-09-21 23:21:51 , 13.80 , 94.00 , 925.00 , 0.00 , 27.50
172865 , 2023-09-21 23:20:50 , 13.80 , 94.00 , 925.00 , 0.00 , 27.40
172864 , 2023-09-21 23:19:48 , 13.70 , 94.00 , 925.00 , 0.00 , 27.40
172863 , 2023-09-21 23:18:47 , 13.80 , 93.00 , 926.00 , 0.00 , 27.20
172862 , 2023-09-21 23:17:45 , 13.80 , 94.00 , 925.00 , 0.00 , 27.20
172861 , 2023-09-21 23:16:44 , 13.80 , 94.00 , 926.00 , 0.00 , 27.10
172860 , 2023-09-21 23:15:42 , 13.80 , 94.00 , 926.00 , 0.00 , 26.90
172859 , 2023-09-21 23:14:41 , 13.80 , 94.00 , 925.00 , 0.00 , 26.80
172858 , 2023-09-21 23:13:39 , 13.80 , 94.00 , 925.00 , 0.00 , 26.60
172857 , 2023-09-21 23:12:38 , 13.80 , 94.00 , 925.00 , 0.00 , 26.40
172856 , 2023-09-21 23:11:36 , 13.80 , 94.00 , 925.00 , 0.00 , 26.20
172855 , 2023-09-21 23:06:04 , 13.70 , 94.00 , 925.00 , 0.00 , 25.20
172854 , 2023-09-21 23:05:02 , 13.60 , 95.00 , 925.00 , 0.00 , 25.10
172853 , 2023-09-21 23:04:00 , 13.60 , 94.00 , 925.00 , 0.00 , 24.90
172852 , 2023-09-21 23:02:59 , 13.60 , 94.00 , 925.00 , 0.00 , 24.80
172851 , 2023-09-21 23:01:57 , 13.60 , 95.00 , 925.00 , 0.00 , 24.60
172850 , 2023-09-21 23:00:56 , 13.60 , 94.00 , 926.00 , 0.00 , 24.40
172849 , 2023-09-21 22:59:54 , 13.60 , 94.00 , 926.00 , 0.00 , 24.20
172848 , 2023-09-21 22:58:53 , 13.60 , 94.00 , 926.00 , 0.00 , 24.10
172847 , 2023-09-21 22:57:51 , 13.60 , 94.00 , 926.00 , 0.00 , 23.90
172846 , 2023-09-21 22:56:50 , 13.60 , 94.00 , 926.00 , 0.00 , 23.60
172845 , 2023-09-21 22:55:48 , 13.60 , 94.00 , 926.00 , 0.00 , 23.40
172844 , 2023-09-21 22:54:47 , 13.70 , 94.00 , 926.00 , 0.00 , 23.10
172843 , 2023-09-21 22:53:45 , 13.60 , 94.00 , 926.00 , 0.00 , 22.80
172842 , 2023-09-21 22:52:44 , 13.60 , 94.00 , 926.00 , 0.00 , 22.60
172841 , 2023-09-21 22:51:42 , 13.60 , 94.00 , 926.00 , 0.00 , 22.20
172840 , 2023-09-21 22:50:40 , 13.70 , 93.00 , 925.00 , 0.00 , 21.90
172839 , 2023-09-21 22:49:39 , 13.60 , 93.00 , 925.00 , 0.00 , 21.60
172838 , 2023-09-21 22:48:37 , 13.60 , 93.00 , 925.00 , 0.00 , 21.20
172837 , 2023-09-21 22:47:36 , 13.60 , 93.00 , 925.00 , 0.00 , 20.80
172836 , 2023-09-21 22:46:34 , 13.60 , 93.00 , 925.00 , 0.00 , 20.40
172835 , 2023-09-21 22:45:33 , 13.60 , 93.00 , 925.00 , 0.00 , 20.10
172834 , 2023-09-21 22:44:31 , 13.60 , 93.00 , 925.00 , 0.00 , 20.00
172833 , 2023-09-21 22:43:30 , 13.60 , 93.00 , 925.00 , 0.00 , 20.10
172832 , 2023-09-21 22:42:28 , 13.60 , 93.00 , 925.00 , 0.00 , 20.30
172831 , 2023-09-21 22:41:27 , 13.60 , 93.00 , 925.00 , 0.00 , 20.40
172830 , 2023-09-21 22:40:25 , 13.60 , 93.00 , 925.00 , 0.00 , 20.70
172829 , 2023-09-21 22:39:24 , 13.60 , 92.00 , 925.00 , 0.00 , 20.90
172828 , 2023-09-21 22:38:22 , 13.70 , 92.00 , 925.00 , 0.00 , 21.10
172827 , 2023-09-21 22:37:21 , 13.60 , 92.00 , 925.00 , 0.00 , 21.60
172826 , 2023-09-21 22:36:19 , 13.60 , 92.00 , 925.00 , 0.00 , 21.90
172825 , 2023-09-21 22:35:18 , 13.60 , 92.00 , 925.00 , 0.00 , 22.20
172824 , 2023-09-21 22:34:16 , 13.60 , 92.00 , 925.00 , 10.00 , 22.60
172823 , 2023-09-21 22:33:14 , 13.60 , 92.00 , 925.00 , 0.00 , 23.10
172822 , 2023-09-21 22:32:13 , 13.50 , 92.00 , 925.00 , 0.00 , 23.70
172821 , 2023-09-21 22:31:11 , 13.50 , 92.00 , 925.00 , 0.00 , 24.40
172820 , 2023-09-21 22:30:10 , 13.50 , 92.00 , 925.00 , 0.00 , 25.20
172819 , 2023-09-21 22:29:08 , 13.50 , 92.00 , 925.00 , 0.00 , 26.10
172818 , 2023-09-21 22:28:07 , 13.50 , 93.00 , 925.00 , 0.00 , 27.10
172817 , 2023-09-21 22:27:05 , 13.40 , 93.00 , 925.00 , 0.00 , 27.90
172816 , 2023-09-21 22:26:04 , 13.40 , 93.00 , 925.00 , 0.00 , 27.80
172815 , 2023-09-21 22:25:02 , 13.30 , 94.00 , 925.00 , 0.00 , 27.70
172814 , 2023-09-21 22:24:00 , 13.30 , 94.00 , 925.00 , 0.00 , 27.60
172813 , 2023-09-21 22:22:59 , 13.30 , 94.00 , 925.00 , 0.00 , 27.60
172812 , 2023-09-21 22:21:57 , 13.30 , 94.00 , 925.00 , 0.00 , 27.40
172811 , 2023-09-21 22:20:56 , 13.30 , 94.00 , 925.00 , 0.00 , 27.40
172810 , 2023-09-21 22:19:54 , 13.30 , 94.00 , 925.00 , 0.00 , 27.30
172809 , 2023-09-21 22:18:53 , 13.30 , 94.00 , 925.00 , 0.00 , 27.30
172808 , 2023-09-21 22:17:51 , 13.30 , 94.00 , 925.00 , 0.00 , 27.20
172807 , 2023-09-21 22:16:50 , 13.30 , 94.00 , 926.00 , 0.00 , 27.20
172806 , 2023-09-21 22:15:48 , 13.20 , 94.00 , 925.00 , 0.00 , 27.20
172805 , 2023-09-21 22:14:46 , 13.20 , 94.00 , 925.00 , 0.00 , 27.20
172804 , 2023-09-21 22:13:45 , 13.20 , 94.00 , 925.00 , 0.00 , 27.20
172803 , 2023-09-21 22:12:43 , 13.20 , 94.00 , 925.00 , 0.00 , 27.20
172802 , 2023-09-21 22:11:41 , 13.20 , 93.00 , 926.00 , 0.00 , 27.20
172801 , 2023-09-21 22:10:40 , 13.20 , 93.00 , 926.00 , 0.00 , 27.30
172800 , 2023-09-21 22:09:38 , 13.10 , 93.00 , 926.00 , 0.00 , 27.20
172799 , 2023-09-21 22:08:37 , 13.10 , 94.00 , 926.00 , 0.00 , 27.20
172798 , 2023-09-21 22:07:35 , 13.10 , 94.00 , 926.00 , 0.00 , 27.20
172797 , 2023-09-21 22:06:34 , 13.10 , 94.00 , 926.00 , 0.00 , 27.20
172796 , 2023-09-21 22:05:32 , 13.10 , 94.00 , 926.00 , 0.00 , 27.10
172795 , 2023-09-21 22:00:08 , 13.10 , 94.00 , 925.00 , 0.00 , 26.70
172794 , 2023-09-21 21:59:06 , 13.10 , 93.00 , 925.00 , 0.00 , 26.60
172793 , 2023-09-21 21:58:05 , 13.10 , 93.00 , 925.00 , 0.00 , 26.60
172792 , 2023-09-21 21:57:03 , 13.10 , 93.00 , 925.00 , 0.00 , 26.50
172791 , 2023-09-21 21:56:02 , 13.10 , 93.00 , 925.00 , 0.00 , 26.40
172790 , 2023-09-21 21:55:00 , 13.10 , 93.00 , 925.00 , 0.00 , 26.40
172789 , 2023-09-21 21:53:59 , 12.90 , 93.00 , 925.00 , 0.00 , 26.40
172788 , 2023-09-21 21:52:57 , 12.90 , 93.00 , 926.00 , 0.00 , 26.40
172787 , 2023-09-21 21:51:56 , 12.90 , 93.00 , 925.00 , 0.00 , 26.30
172786 , 2023-09-21 21:50:54 , 13.00 , 93.00 , 925.00 , 0.00 , 26.20
172785 , 2023-09-21 21:49:53 , 12.90 , 93.00 , 925.00 , 0.00 , 26.20
172784 , 2023-09-21 21:48:51 , 12.90 , 93.00 , 925.00 , 0.00 , 26.20
172783 , 2023-09-21 21:47:49 , 12.80 , 93.00 , 925.00 , 0.00 , 26.10
172782 , 2023-09-21 21:46:48 , 12.80 , 93.00 , 925.00 , 0.00 , 26.10
172781 , 2023-09-21 21:45:46 , 12.80 , 93.00 , 925.00 , 0.00 , 26.10
172780 , 2023-09-21 21:44:45 , 12.80 , 92.00 , 925.00 , 0.00 , 26.10
172779 , 2023-09-21 21:43:43 , 12.90 , 93.00 , 925.00 , 0.00 , 26.10
172778 , 2023-09-21 21:42:41 , 12.80 , 93.00 , 925.00 , 0.00 , 26.00
172777 , 2023-09-21 21:41:40 , 12.80 , 92.00 , 925.00 , 0.00 , 26.00
172776 , 2023-09-21 21:40:38 , 12.80 , 92.00 , 925.00 , 0.00 , 26.00
172775 , 2023-09-21 21:39:37 , 12.70 , 93.00 , 925.00 , 0.00 , 26.00
172774 , 2023-09-21 21:38:35 , 12.70 , 93.00 , 925.00 , 0.00 , 26.00
172773 , 2023-09-21 21:37:34 , 12.70 , 93.00 , 925.00 , 0.00 , 26.00
172772 , 2023-09-21 21:36:32 , 12.70 , 93.00 , 925.00 , 0.00 , 26.00
172771 , 2023-09-21 21:35:30 , 12.70 , 93.00 , 925.00 , 0.00 , 25.90
172770 , 2023-09-21 21:34:29 , 12.70 , 93.00 , 925.00 , 0.00 , 26.00
172769 , 2023-09-21 21:33:27 , 12.80 , 92.00 , 925.00 , 0.00 , 26.00
172768 , 2023-09-21 21:32:25 , 12.80 , 92.00 , 925.00 , 0.00 , 26.00
172767 , 2023-09-21 21:31:24 , 12.70 , 92.00 , 925.00 , 0.00 , 26.10
172766 , 2023-09-21 21:30:22 , 12.80 , 92.00 , 925.00 , 0.00 , 26.00
172765 , 2023-09-21 21:29:21 , 12.70 , 92.00 , 925.00 , 0.00 , 26.10
172764 , 2023-09-21 21:28:19 , 12.80 , 92.00 , 925.00 , 0.00 , 26.10
172763 , 2023-09-21 21:27:17 , 12.80 , 93.00 , 925.00 , 0.00 , 26.00
172762 , 2023-09-21 21:26:16 , 12.80 , 93.00 , 925.00 , 0.00 , 25.90
172761 , 2023-09-21 21:25:14 , 12.90 , 93.00 , 925.00 , 0.00 , 25.80
172760 , 2023-09-21 21:24:13 , 12.80 , 93.00 , 925.00 , 0.00 , 25.80
172759 , 2023-09-21 21:23:11 , 12.80 , 93.00 , 925.00 , 0.00 , 25.70
172758 , 2023-09-21 21:22:10 , 12.80 , 93.00 , 925.00 , 0.00 , 25.60
172757 , 2023-09-21 21:21:08 , 12.90 , 93.00 , 925.00 , 0.00 , 25.40
172756 , 2023-09-21 21:20:07 , 12.80 , 92.00 , 925.00 , 0.00 , 25.40
172755 , 2023-09-21 21:19:05 , 12.80 , 92.00 , 925.00 , 0.00 , 25.20
172754 , 2023-09-21 21:18:03 , 12.90 , 93.00 , 925.00 , 0.00 , 25.20
172753 , 2023-09-21 21:17:02 , 12.90 , 93.00 , 925.00 , 0.00 , 25.10
172752 , 2023-09-21 21:16:00 , 12.90 , 92.00 , 925.00 , 0.00 , 24.90
172751 , 2023-09-21 21:14:59 , 13.00 , 92.00 , 925.00 , 0.00 , 24.90
172750 , 2023-09-21 21:13:57 , 13.00 , 92.00 , 925.00 , 0.00 , 24.80
172749 , 2023-09-21 21:12:56 , 13.00 , 92.00 , 925.00 , 0.00 , 24.70
172748 , 2023-09-21 21:11:54 , 13.00 , 92.00 , 925.00 , 0.00 , 24.60
172747 , 2023-09-21 21:10:53 , 13.10 , 93.00 , 925.00 , 0.00 , 24.40
172746 , 2023-09-21 21:09:51 , 13.20 , 92.00 , 925.00 , 0.00 , 24.40
172745 , 2023-09-21 21:08:49 , 13.10 , 92.00 , 925.00 , 0.00 , 24.30
172744 , 2023-09-21 21:07:48 , 13.20 , 91.00 , 925.00 , 0.00 , 24.20
172743 , 2023-09-21 21:06:46 , 13.20 , 92.00 , 925.00 , 0.00 , 24.10
172742 , 2023-09-21 21:05:45 , 13.20 , 92.00 , 925.00 , 0.00 , 24.00
172741 , 2023-09-21 21:04:43 , 13.20 , 91.00 , 925.00 , 0.00 , 23.90
172740 , 2023-09-21 21:03:42 , 13.20 , 90.00 , 926.00 , 0.00 , 23.80
172739 , 2023-09-21 21:02:40 , 13.10 , 90.00 , 926.00 , 0.00 , 23.70
172738 , 2023-09-21 21:01:39 , 13.20 , 90.00 , 926.00 , 0.00 , 23.60
172737 , 2023-09-21 21:00:37 , 13.20 , 90.00 , 926.00 , 0.00 , 23.50
172736 , 2023-09-21 20:59:36 , 13.20 , 89.00 , 926.00 , 0.00 , 23.30
172735 , 2023-09-21 20:54:13 , 13.30 , 90.00 , 925.00 , 0.00 , 22.30
172734 , 2023-09-21 20:53:11 , 13.40 , 90.00 , 925.00 , 0.00 , 22.10
172733 , 2023-09-21 20:52:09 , 13.40 , 90.00 , 925.00 , 0.00 , 21.90
172732 , 2023-09-21 20:51:08 , 13.40 , 90.00 , 925.00 , 0.00 , 21.60
172731 , 2023-09-21 20:50:06 , 13.40 , 90.00 , 925.00 , 0.00 , 21.40
172730 , 2023-09-21 20:49:05 , 13.40 , 90.00 , 925.00 , 0.00 , 21.10
172729 , 2023-09-21 20:48:03 , 13.30 , 90.00 , 925.00 , 0.00 , 20.80
172728 , 2023-09-21 20:47:02 , 13.30 , 90.00 , 925.00 , 0.00 , 20.50
172727 , 2023-09-21 20:46:00 , 13.40 , 91.00 , 925.00 , 0.00 , 20.20
172726 , 2023-09-21 20:44:58 , 13.50 , 91.00 , 925.00 , 0.00 , 19.80
172725 , 2023-09-21 20:43:57 , 13.40 , 91.00 , 925.00 , 0.00 , 19.40
172724 , 2023-09-21 20:42:55 , 13.30 , 91.00 , 925.00 , 0.00 , 19.10
172723 , 2023-09-21 20:41:54 , 13.40 , 90.00 , 925.00 , 0.00 , 19.20
172722 , 2023-09-21 20:40:52 , 13.30 , 90.00 , 925.00 , 0.00 , 19.10
172721 , 2023-09-21 20:39:51 , 13.30 , 90.00 , 925.00 , 0.00 , 19.20
172720 , 2023-09-21 20:38:49 , 13.30 , 91.00 , 925.00 , 0.00 , 19.20
172719 , 2023-09-21 20:37:48 , 13.40 , 91.00 , 925.00 , 0.00 , 19.30
172718 , 2023-09-21 20:36:46 , 13.40 , 90.00 , 925.00 , 0.00 , 19.30
172717 , 2023-09-21 20:35:45 , 13.40 , 90.00 , 925.00 , 0.00 , 19.40
172716 , 2023-09-21 20:34:43 , 13.40 , 91.00 , 925.00 , 0.00 , 19.50
172715 , 2023-09-21 20:33:41 , 13.50 , 90.00 , 925.00 , 0.00 , 19.60
172714 , 2023-09-21 20:32:40 , 13.60 , 90.00 , 925.00 , 0.00 , 19.60
172713 , 2023-09-21 20:31:38 , 13.70 , 91.00 , 925.00 , 0.00 , 19.70
172712 , 2023-09-21 20:30:37 , 13.70 , 90.00 , 925.00 , 0.00 , 19.70
172711 , 2023-09-21 20:29:35 , 13.80 , 90.00 , 925.00 , 0.00 , 19.80
172710 , 2023-09-21 20:28:34 , 13.80 , 89.00 , 925.00 , 0.00 , 19.80
172709 , 2023-09-21 20:27:32 , 13.90 , 89.00 , 925.00 , 0.00 , 19.90
172708 , 2023-09-21 20:26:31 , 14.10 , 90.00 , 925.00 , 0.00 , 19.90
172707 , 2023-09-21 20:25:29 , 14.20 , 89.00 , 925.00 , 0.00 , 19.90
172706 , 2023-09-21 20:24:27 , 14.20 , 89.00 , 924.00 , 0.00 , 20.00
172705 , 2023-09-21 20:23:26 , 14.40 , 89.00 , 924.00 , 0.00 , 20.00
172704 , 2023-09-21 20:22:24 , 14.50 , 89.00 , 924.00 , 0.00 , 20.10
172703 , 2023-09-21 20:21:23 , 14.50 , 88.00 , 924.00 , 0.00 , 20.10
172702 , 2023-09-21 20:20:21 , 14.70 , 88.00 , 924.00 , 0.00 , 20.20
172701 , 2023-09-21 20:19:20 , 14.80 , 87.00 , 924.00 , 0.00 , 20.20
172700 , 2023-09-21 20:18:18 , 14.80 , 87.00 , 924.00 , 0.00 , 20.20
172699 , 2023-09-21 20:17:17 , 14.90 , 87.00 , 924.00 , 0.00 , 20.20
172698 , 2023-09-21 20:16:15 , 14.90 , 86.00 , 924.00 , 0.00 , 20.20
172697 , 2023-09-21 20:15:13 , 15.00 , 86.00 , 924.00 , 0.00 , 20.30
172696 , 2023-09-21 20:14:12 , 15.10 , 86.00 , 924.00 , 0.00 , 20.30
172695 , 2023-09-21 20:13:10 , 15.20 , 86.00 , 924.00 , 0.00 , 20.30
172694 , 2023-09-21 20:12:09 , 15.30 , 86.00 , 924.00 , 0.00 , 20.30
172693 , 2023-09-21 20:11:07 , 15.30 , 87.00 , 924.00 , 0.00 , 20.30
172692 , 2023-09-21 20:10:06 , 15.40 , 87.00 , 924.00 , 0.00 , 20.40
172691 , 2023-09-21 20:09:04 , 15.30 , 87.00 , 924.00 , 0.00 , 20.40
172690 , 2023-09-21 20:08:03 , 15.40 , 86.00 , 924.00 , 0.00 , 20.50
172689 , 2023-09-21 20:07:01 , 15.40 , 86.00 , 924.00 , 0.00 , 20.50
172688 , 2023-09-21 20:05:59 , 15.40 , 87.00 , 924.00 , 0.00 , 20.60
172687 , 2023-09-21 20:04:58 , 15.40 , 87.00 , 924.00 , 0.00 , 20.60
172686 , 2023-09-21 20:03:56 , 15.40 , 87.00 , 924.00 , 0.00 , 20.60
172685 , 2023-09-21 20:02:55 , 15.50 , 88.00 , 924.00 , 0.00 , 20.70
172684 , 2023-09-21 20:01:53 , 15.50 , 88.00 , 924.00 , 0.00 , 20.70
172683 , 2023-09-21 20:00:51 , 15.60 , 88.00 , 924.00 , 0.00 , 20.80
172682 , 2023-09-21 19:59:50 , 15.60 , 87.00 , 924.00 , 0.00 , 20.90
172681 , 2023-09-21 19:58:48 , 15.70 , 87.00 , 924.00 , 0.00 , 21.00
172680 , 2023-09-21 19:57:47 , 15.80 , 88.00 , 924.00 , 0.00 , 21.10
172679 , 2023-09-21 19:56:45 , 15.90 , 89.00 , 924.00 , 0.00 , 21.10
172678 , 2023-09-21 19:55:43 , 16.00 , 89.00 , 924.00 , 0.00 , 21.20
172677 , 2023-09-21 19:54:42 , 16.00 , 88.00 , 923.00 , 0.00 , 21.10
172676 , 2023-09-21 19:53:40 , 16.10 , 88.00 , 924.00 , 0.00 , 21.20
172675 , 2023-09-21 19:48:17 , 16.60 , 84.00 , 923.00 , 0.00 , 21.10
172674 , 2023-09-21 19:47:15 , 16.70 , 84.00 , 923.00 , 0.00 , 21.10
172673 , 2023-09-21 19:46:14 , 16.70 , 83.00 , 924.00 , 0.00 , 21.00
172672 , 2023-09-21 19:45:12 , 16.70 , 82.00 , 923.00 , 0.00 , 20.90
172671 , 2023-09-21 19:44:10 , 16.80 , 82.00 , 924.00 , 0.00 , 20.90
172670 , 2023-09-21 19:43:09 , 16.90 , 81.00 , 923.00 , 0.00 , 20.90
172669 , 2023-09-21 19:42:07 , 17.00 , 80.00 , 924.00 , 0.00 , 20.90
172668 , 2023-09-21 19:41:05 , 17.00 , 79.00 , 924.00 , 0.00 , 20.90
172667 , 2023-09-21 19:40:03 , 17.00 , 79.00 , 923.00 , 0.00 , 20.90
172666 , 2023-09-21 19:39:02 , 17.10 , 78.00 , 923.00 , 0.00 , 20.90
172665 , 2023-09-21 19:38:00 , 17.10 , 78.00 , 924.00 , 0.00 , 21.10
172664 , 2023-09-21 19:36:58 , 17.10 , 78.00 , 923.00 , 0.00 , 21.00
172663 , 2023-09-21 19:35:57 , 17.10 , 77.00 , 923.00 , 0.00 , 21.00
172662 , 2023-09-21 19:34:55 , 17.10 , 77.00 , 923.00 , 0.00 , 21.00
172661 , 2023-09-21 19:33:53 , 17.00 , 77.00 , 924.00 , 0.00 , 21.00
172660 , 2023-09-21 19:32:51 , 17.10 , 77.00 , 923.00 , 0.00 , 21.00
172659 , 2023-09-21 19:31:49 , 17.00 , 77.00 , 923.00 , 0.00 , 21.10
172658 , 2023-09-21 19:30:48 , 17.10 , 77.00 , 923.00 , 0.00 , 21.10
172657 , 2023-09-21 19:29:46 , 17.10 , 77.00 , 923.00 , 0.00 , 21.10
172656 , 2023-09-21 19:28:44 , 17.10 , 78.00 , 923.00 , 0.00 , 21.10
172655 , 2023-09-21 19:27:43 , 17.10 , 76.00 , 923.00 , 0.00 , 21.10
172654 , 2023-09-21 19:26:41 , 17.10 , 77.00 , 923.00 , 0.00 , 21.10
172653 , 2023-09-21 19:25:39 , 17.10 , 76.00 , 923.00 , 0.00 , 21.10
172652 , 2023-09-21 19:24:37 , 17.10 , 76.00 , 923.00 , 0.00 , 21.10
172651 , 2023-09-21 19:23:36 , 17.10 , 78.00 , 923.00 , 0.00 , 21.20
172650 , 2023-09-21 19:22:34 , 17.10 , 77.00 , 923.00 , 0.00 , 21.20
172649 , 2023-09-21 19:21:32 , 17.10 , 77.00 , 923.00 , 0.00 , 21.20
172648 , 2023-09-21 19:20:30 , 17.20 , 78.00 , 923.00 , 0.00 , 21.30
172647 , 2023-09-21 19:19:29 , 17.20 , 77.00 , 923.00 , 0.00 , 21.20
172646 , 2023-09-21 19:18:27 , 17.20 , 78.00 , 923.00 , 0.00 , 21.20
172645 , 2023-09-21 19:17:25 , 17.10 , 77.00 , 923.00 , 0.00 , 21.30
172644 , 2023-09-21 19:16:24 , 17.20 , 78.00 , 923.00 , 0.00 , 21.40
172643 , 2023-09-21 19:15:22 , 17.20 , 77.00 , 923.00 , 0.00 , 21.40
172642 , 2023-09-21 19:14:20 , 17.10 , 78.00 , 923.00 , 0.00 , 21.50
172641 , 2023-09-21 19:13:18 , 17.20 , 78.00 , 923.00 , 0.00 , 21.60
172640 , 2023-09-21 19:12:17 , 17.10 , 79.00 , 923.00 , 0.00 , 21.60
172639 , 2023-09-21 19:11:15 , 17.20 , 79.00 , 923.00 , 0.00 , 21.70
172638 , 2023-09-21 19:10:13 , 17.10 , 78.00 , 923.00 , 0.00 , 21.70
172637 , 2023-09-21 19:09:11 , 17.10 , 79.00 , 923.00 , 0.00 , 21.80
172636 , 2023-09-21 19:08:09 , 17.10 , 79.00 , 923.00 , 0.00 , 21.90
172635 , 2023-09-21 19:07:08 , 17.20 , 79.00 , 923.00 , 0.00 , 22.00
172634 , 2023-09-21 19:06:06 , 17.20 , 79.00 , 923.00 , 0.00 , 22.00
172633 , 2023-09-21 19:05:04 , 17.20 , 79.00 , 923.00 , 0.00 , 22.10
172632 , 2023-09-21 19:04:03 , 17.30 , 78.00 , 923.00 , 0.00 , 22.20
172631 , 2023-09-21 19:03:01 , 17.40 , 77.00 , 923.00 , 0.00 , 22.20
172630 , 2023-09-21 19:01:59 , 17.40 , 78.00 , 923.00 , 0.00 , 22.30
172629 , 2023-09-21 19:00:58 , 17.50 , 78.00 , 923.00 , 0.00 , 22.40
172628 , 2023-09-21 18:59:56 , 17.60 , 77.00 , 923.00 , 0.00 , 22.40
172627 , 2023-09-21 18:58:55 , 17.80 , 77.00 , 923.00 , 0.00 , 22.40
172626 , 2023-09-21 18:57:53 , 17.90 , 77.00 , 923.00 , 0.00 , 22.50
172625 , 2023-09-21 18:56:51 , 18.10 , 76.00 , 922.00 , 0.00 , 22.60
172624 , 2023-09-21 18:55:49 , 18.20 , 74.00 , 922.00 , 0.00 , 22.60
172623 , 2023-09-21 18:54:48 , 18.30 , 73.00 , 923.00 , 0.00 , 22.60
172622 , 2023-09-21 18:53:46 , 18.50 , 73.00 , 923.00 , 0.00 , 22.70
172621 , 2023-09-21 18:52:44 , 18.70 , 72.00 , 923.00 , 0.00 , 22.70
172620 , 2023-09-21 18:51:42 , 18.90 , 72.00 , 923.00 , 0.00 , 22.80
172619 , 2023-09-21 18:50:40 , 18.90 , 70.00 , 923.00 , 10.00 , 22.80
172618 , 2023-09-21 18:49:39 , 19.00 , 69.00 , 923.00 , 0.00 , 22.80
172617 , 2023-09-21 18:48:36 , 19.00 , 69.00 , 923.00 , 0.00 , 22.90
172616 , 2023-09-21 18:47:35 , 19.10 , 69.00 , 923.00 , 0.00 , 22.90
172615 , 2023-09-21 18:42:30 , 19.20 , 71.00 , 922.00 , 0.00 , 22.80
172614 , 2023-09-21 18:41:28 , 19.20 , 72.00 , 922.00 , 0.00 , 22.80
172613 , 2023-09-21 18:40:27 , 19.20 , 72.00 , 922.00 , 10.00 , 22.80
172612 , 2023-09-21 18:39:25 , 19.20 , 71.00 , 923.00 , 0.00 , 22.80
172611 , 2023-09-21 18:38:23 , 19.30 , 70.00 , 923.00 , 0.00 , 22.80
172610 , 2023-09-21 18:37:22 , 19.30 , 71.00 , 923.00 , 0.00 , 22.80
172609 , 2023-09-21 18:36:20 , 19.30 , 71.00 , 922.00 , 0.00 , 22.80
172608 , 2023-09-21 18:35:18 , 19.30 , 72.00 , 922.00 , 10.00 , 22.80
172607 , 2023-09-21 18:34:16 , 19.30 , 71.00 , 922.00 , 0.00 , 22.80
172606 , 2023-09-21 18:33:14 , 19.30 , 72.00 , 922.00 , 0.00 , 22.80
172605 , 2023-09-21 18:32:13 , 19.30 , 72.00 , 922.00 , 0.00 , 22.80
172604 , 2023-09-21 18:31:11 , 19.30 , 73.00 , 922.00 , 0.00 , 22.80
172603 , 2023-09-21 18:30:10 , 19.40 , 72.00 , 922.00 , 0.00 , 22.90
172602 , 2023-09-21 18:29:08 , 19.50 , 71.00 , 922.00 , 10.00 , 22.90
172601 , 2023-09-21 18:28:06 , 19.70 , 72.00 , 922.00 , 0.00 , 22.90
172600 , 2023-09-21 18:27:05 , 19.70 , 70.00 , 922.00 , 0.00 , 23.00
172599 , 2023-09-21 18:26:03 , 19.70 , 71.00 , 922.00 , 0.00 , 23.00
172598 , 2023-09-21 18:25:01 , 19.80 , 71.00 , 922.00 , 0.00 , 23.00
172597 , 2023-09-21 18:23:59 , 19.90 , 70.00 , 922.00 , 0.00 , 23.10
172596 , 2023-09-21 18:22:58 , 20.00 , 70.00 , 922.00 , 0.00 , 23.10
172595 , 2023-09-21 18:21:56 , 20.00 , 70.00 , 922.00 , 0.00 , 23.20
172594 , 2023-09-21 18:20:54 , 20.10 , 68.00 , 922.00 , 0.00 , 23.10
172593 , 2023-09-21 18:19:52 , 20.10 , 69.00 , 922.00 , 0.00 , 23.20
172592 , 2023-09-21 18:18:51 , 20.20 , 69.00 , 922.00 , 0.00 , 23.20
172591 , 2023-09-21 18:17:49 , 20.20 , 68.00 , 922.00 , 0.00 , 23.20
172590 , 2023-09-21 18:16:47 , 20.20 , 68.00 , 922.00 , 0.00 , 23.20
172589 , 2023-09-21 18:15:46 , 20.20 , 67.00 , 922.00 , 0.00 , 23.20
172588 , 2023-09-21 18:14:44 , 20.20 , 66.00 , 922.00 , 0.00 , 23.20
172587 , 2023-09-21 18:13:43 , 20.20 , 67.00 , 922.00 , 0.00 , 23.20
172586 , 2023-09-21 18:12:41 , 20.30 , 66.00 , 922.00 , 10.00 , 23.20
172585 , 2023-09-21 18:11:39 , 20.30 , 66.00 , 922.00 , 0.00 , 23.20
172584 , 2023-09-21 18:10:37 , 20.30 , 65.00 , 922.00 , 0.00 , 23.20
172583 , 2023-09-21 18:09:36 , 20.30 , 66.00 , 922.00 , 0.00 , 23.30
172582 , 2023-09-21 18:08:34 , 20.30 , 66.00 , 922.00 , 10.00 , 23.30
172581 , 2023-09-21 18:07:32 , 20.30 , 66.00 , 922.00 , 0.00 , 23.30
172580 , 2023-09-21 18:06:30 , 20.30 , 66.00 , 922.00 , 0.00 , 23.20
172579 , 2023-09-21 18:05:28 , 20.30 , 66.00 , 922.00 , 0.00 , 23.30
172578 , 2023-09-21 18:04:27 , 20.50 , 68.00 , 922.00 , 0.00 , 23.40
172577 , 2023-09-21 18:03:25 , 20.50 , 68.00 , 922.00 , 0.00 , 23.40
172576 , 2023-09-21 18:02:24 , 20.50 , 66.00 , 922.00 , 0.00 , 23.40
172575 , 2023-09-21 18:01:22 , 20.60 , 67.00 , 922.00 , 0.00 , 23.40
172574 , 2023-09-21 18:00:20 , 20.60 , 66.00 , 922.00 , 0.00 , 23.40
172573 , 2023-09-21 17:59:19 , 20.60 , 67.00 , 922.00 , 0.00 , 23.40
172572 , 2023-09-21 17:58:17 , 20.60 , 67.00 , 922.00 , 0.00 , 23.50
172571 , 2023-09-21 17:57:15 , 20.60 , 67.00 , 922.00 , 0.00 , 23.50
172570 , 2023-09-21 17:56:14 , 20.60 , 66.00 , 922.00 , 0.00 , 23.50
172569 , 2023-09-21 17:55:12 , 20.70 , 68.00 , 922.00 , 0.00 , 23.50
172568 , 2023-09-21 17:54:10 , 20.70 , 67.00 , 922.00 , 0.00 , 23.50
172567 , 2023-09-21 17:53:09 , 20.80 , 67.00 , 922.00 , 0.00 , 23.60
172566 , 2023-09-21 17:52:07 , 20.80 , 66.00 , 922.00 , 0.00 , 23.50
172565 , 2023-09-21 17:51:05 , 20.80 , 66.00 , 922.00 , 0.00 , 23.60
172564 , 2023-09-21 17:50:04 , 20.90 , 65.00 , 922.00 , 0.00 , 23.60
172563 , 2023-09-21 17:49:02 , 21.00 , 65.00 , 922.00 , 0.00 , 23.60
172562 , 2023-09-21 17:48:00 , 21.20 , 64.00 , 922.00 , 0.00 , 23.60
172561 , 2023-09-21 17:46:59 , 21.20 , 64.00 , 922.00 , 0.00 , 23.70
172560 , 2023-09-21 17:45:57 , 21.20 , 64.00 , 922.00 , 0.00 , 23.70
172559 , 2023-09-21 17:44:56 , 21.20 , 63.00 , 922.00 , 0.00 , 23.70
172558 , 2023-09-21 17:43:54 , 21.40 , 63.00 , 922.00 , 0.00 , 23.80
172557 , 2023-09-21 17:42:52 , 21.40 , 63.00 , 922.00 , 0.00 , 23.70
172556 , 2023-09-21 17:41:51 , 21.40 , 63.00 , 922.00 , 0.00 , 23.70
172555 , 2023-09-21 17:37:05 , 21.50 , 64.00 , 922.00 , 0.00 , 23.60
172554 , 2023-09-21 17:36:04 , 21.50 , 65.00 , 922.00 , 0.00 , 23.60
172553 , 2023-09-21 17:35:02 , 21.50 , 67.00 , 922.00 , 0.00 , 23.60
172552 , 2023-09-21 17:34:01 , 21.40 , 67.00 , 922.00 , 0.00 , 23.60
172551 , 2023-09-21 17:32:59 , 21.30 , 67.00 , 922.00 , 0.00 , 23.70
172550 , 2023-09-21 17:31:57 , 21.30 , 67.00 , 922.00 , 0.00 , 23.70
172549 , 2023-09-21 17:30:55 , 21.30 , 65.00 , 922.00 , 10.00 , 23.80
172548 , 2023-09-21 17:29:53 , 21.40 , 64.00 , 922.00 , 0.00 , 23.70
172547 , 2023-09-21 17:28:52 , 21.40 , 63.00 , 922.00 , 0.00 , 23.80
172546 , 2023-09-21 17:27:50 , 21.40 , 63.00 , 922.00 , 0.00 , 23.80
172545 , 2023-09-21 17:26:48 , 21.50 , 64.00 , 922.00 , 0.00 , 23.80
172544 , 2023-09-21 17:25:47 , 21.50 , 63.00 , 922.00 , 0.00 , 23.80
172543 , 2023-09-21 17:24:45 , 21.50 , 63.00 , 922.00 , 0.00 , 23.80
172542 , 2023-09-21 17:23:44 , 21.70 , 65.00 , 922.00 , 0.00 , 23.90
172541 , 2023-09-21 17:22:42 , 21.80 , 63.00 , 922.00 , 0.00 , 23.90
172540 , 2023-09-21 17:21:40 , 21.80 , 63.00 , 922.00 , 0.00 , 23.90
172539 , 2023-09-21 17:20:39 , 21.80 , 64.00 , 922.00 , 0.00 , 23.90
172538 , 2023-09-21 17:19:37 , 21.80 , 64.00 , 922.00 , 0.00 , 23.90
172537 , 2023-09-21 17:18:36 , 21.70 , 63.00 , 922.00 , 0.00 , 23.90
172536 , 2023-09-21 17:17:34 , 21.80 , 63.00 , 922.00 , 0.00 , 23.90
172535 , 2023-09-21 17:16:32 , 21.70 , 65.00 , 922.00 , 0.00 , 24.00
172534 , 2023-09-21 17:15:30 , 21.60 , 64.00 , 922.00 , 0.00 , 24.10
172533 , 2023-09-21 17:14:29 , 21.60 , 64.00 , 922.00 , 0.00 , 24.10
172532 , 2023-09-21 17:13:27 , 21.80 , 62.00 , 922.00 , 0.00 , 24.10
172531 , 2023-09-21 17:12:26 , 21.80 , 63.00 , 922.00 , 0.00 , 24.10
172530 , 2023-09-21 17:11:24 , 21.90 , 62.00 , 922.00 , 0.00 , 24.20
172529 , 2023-09-21 17:10:22 , 22.00 , 63.00 , 922.00 , 0.00 , 24.20
172528 , 2023-09-21 17:09:21 , 22.20 , 62.00 , 922.00 , 0.00 , 24.20
172527 , 2023-09-21 17:08:19 , 22.20 , 62.00 , 922.00 , 0.00 , 24.20
172526 , 2023-09-21 17:07:17 , 22.30 , 64.00 , 922.00 , 20.00 , 24.20
172525 , 2023-09-21 17:06:16 , 22.20 , 64.00 , 923.00 , 0.00 , 24.30
172524 , 2023-09-21 17:05:14 , 22.20 , 65.00 , 923.00 , 0.00 , 24.30
172523 , 2023-09-21 17:04:12 , 22.30 , 66.00 , 922.00 , 0.00 , 24.40
172522 , 2023-09-21 17:03:11 , 22.50 , 65.00 , 923.00 , 0.00 , 24.40
172521 , 2023-09-21 17:02:09 , 22.70 , 64.00 , 922.00 , 0.00 , 24.40
172520 , 2023-09-21 17:01:08 , 22.70 , 60.00 , 922.00 , 0.00 , 24.50
172519 , 2023-09-21 17:00:06 , 22.80 , 65.00 , 922.00 , 0.00 , 24.50
172518 , 2023-09-21 16:59:04 , 22.80 , 64.00 , 923.00 , 0.00 , 24.60
172517 , 2023-09-21 16:58:03 , 22.80 , 62.00 , 922.00 , 0.00 , 24.60
172516 , 2023-09-21 16:57:01 , 22.90 , 64.00 , 922.00 , 0.00 , 24.60
172515 , 2023-09-21 16:55:59 , 22.90 , 64.00 , 922.00 , 0.00 , 24.60
172514 , 2023-09-21 16:54:58 , 22.80 , 63.00 , 922.00 , 0.00 , 24.70
172513 , 2023-09-21 16:53:56 , 22.70 , 63.00 , 922.00 , 0.00 , 24.80
172512 , 2023-09-21 16:52:54 , 22.60 , 62.00 , 922.00 , 0.00 , 24.80
172511 , 2023-09-21 16:51:52 , 22.70 , 62.00 , 922.00 , 0.00 , 24.90
172510 , 2023-09-21 16:50:51 , 22.90 , 62.00 , 922.00 , 0.00 , 24.90
172509 , 2023-09-21 16:49:49 , 23.00 , 61.00 , 922.00 , 0.00 , 24.90
172508 , 2023-09-21 16:48:48 , 23.10 , 61.00 , 922.00 , 0.00 , 25.10
172507 , 2023-09-21 16:47:46 , 23.20 , 61.00 , 922.00 , 0.00 , 25.10
172506 , 2023-09-21 16:46:44 , 23.20 , 61.00 , 922.00 , 0.00 , 25.10
172505 , 2023-09-21 16:45:43 , 23.30 , 60.00 , 922.00 , 0.00 , 25.20
172504 , 2023-09-21 16:44:41 , 23.30 , 60.00 , 922.00 , 0.00 , 25.20
172503 , 2023-09-21 16:43:39 , 23.40 , 60.00 , 922.00 , 0.00 , 25.30
172502 , 2023-09-21 16:42:38 , 23.50 , 60.00 , 922.00 , 0.00 , 25.40
172501 , 2023-09-21 16:41:36 , 23.50 , 60.00 , 922.00 , 0.00 , 25.40
172500 , 2023-09-21 16:40:34 , 23.50 , 59.00 , 922.00 , 0.00 , 25.40
172499 , 2023-09-21 16:39:33 , 23.50 , 60.00 , 922.00 , 0.00 , 25.40
172498 , 2023-09-21 16:38:31 , 23.60 , 60.00 , 922.00 , 0.00 , 25.40
172497 , 2023-09-21 16:37:29 , 23.60 , 59.00 , 922.00 , 0.00 , 25.50
172496 , 2023-09-21 16:36:27 , 23.70 , 58.00 , 922.00 , 0.00 , 25.60
172495 , 2023-09-21 16:32:01 , 23.70 , 58.00 , 922.00 , 0.00 , 25.80
172494 , 2023-09-21 16:30:59 , 23.70 , 59.00 , 922.00 , 0.00 , 25.90
172493 , 2023-09-21 16:29:58 , 23.90 , 58.00 , 922.00 , 0.00 , 25.90
172492 , 2023-09-21 16:28:56 , 23.90 , 58.00 , 922.00 , 0.00 , 26.10
172491 , 2023-09-21 16:27:54 , 23.90 , 58.00 , 922.00 , 0.00 , 26.10
172490 , 2023-09-21 16:26:53 , 23.90 , 58.00 , 922.00 , 0.00 , 26.20
172489 , 2023-09-21 16:25:51 , 23.90 , 58.00 , 922.00 , 0.00 , 26.20
172488 , 2023-09-21 16:24:49 , 24.10 , 58.00 , 922.00 , 0.00 , 26.20
172487 , 2023-09-21 16:23:48 , 24.20 , 58.00 , 922.00 , 0.00 , 26.20
172486 , 2023-09-21 16:22:46 , 24.10 , 58.00 , 922.00 , 0.00 , 26.30
172485 , 2023-09-21 16:21:44 , 23.90 , 58.00 , 922.00 , 0.00 , 26.40
172484 , 2023-09-21 16:20:43 , 23.70 , 59.00 , 922.00 , 0.00 , 26.40
172483 , 2023-09-21 16:19:41 , 23.50 , 59.00 , 922.00 , 0.00 , 26.60
172482 , 2023-09-21 16:18:39 , 23.40 , 58.00 , 922.00 , 0.00 , 26.70
172481 , 2023-09-21 16:17:38 , 23.60 , 57.00 , 922.00 , 0.00 , 26.80
172480 , 2023-09-21 16:16:36 , 24.00 , 56.00 , 922.00 , 0.00 , 26.90
172479 , 2023-09-21 16:15:34 , 24.10 , 56.00 , 922.00 , 0.00 , 27.00
172478 , 2023-09-21 16:14:33 , 24.30 , 56.00 , 922.00 , 0.00 , 27.10
172477 , 2023-09-21 16:13:31 , 24.40 , 57.00 , 922.00 , 0.00 , 27.20
172476 , 2023-09-21 16:12:29 , 24.20 , 56.00 , 922.00 , 0.00 , 27.20
172475 , 2023-09-21 16:11:28 , 24.30 , 55.00 , 922.00 , 0.00 , 27.20
172474 , 2023-09-21 16:10:26 , 24.50 , 56.00 , 922.00 , 0.00 , 27.20
172473 , 2023-09-21 16:09:24 , 24.40 , 57.00 , 922.00 , 0.00 , 27.20
172472 , 2023-09-21 16:08:23 , 24.20 , 57.00 , 922.00 , 0.00 , 27.20
172471 , 2023-09-21 16:07:21 , 23.90 , 57.00 , 922.00 , 0.00 , 27.30
172470 , 2023-09-21 16:06:20 , 23.80 , 59.00 , 922.00 , 0.00 , 27.30
172469 , 2023-09-21 16:05:18 , 23.60 , 58.00 , 922.00 , 0.00 , 27.40
172468 , 2023-09-21 16:04:16 , 23.30 , 58.00 , 922.00 , 0.00 , 27.50
172467 , 2023-09-21 16:03:14 , 23.60 , 57.00 , 922.00 , 0.00 , 27.60
172466 , 2023-09-21 16:02:13 , 23.90 , 58.00 , 922.00 , 0.00 , 27.80
172465 , 2023-09-21 16:01:11 , 23.80 , 57.00 , 922.00 , 0.00 , 27.90
172464 , 2023-09-21 16:00:10 , 23.80 , 58.00 , 922.00 , 0.00 , 28.10
172463 , 2023-09-21 15:59:08 , 23.60 , 57.00 , 922.00 , 0.00 , 28.20
172462 , 2023-09-21 15:58:06 , 23.60 , 56.00 , 922.00 , 0.00 , 28.40
172461 , 2023-09-21 15:57:05 , 23.80 , 56.00 , 922.00 , 0.00 , 28.60
172460 , 2023-09-21 15:56:03 , 23.90 , 57.00 , 922.00 , 0.00 , 28.80
172459 , 2023-09-21 15:55:02 , 24.10 , 57.00 , 922.00 , 0.00 , 28.80
172458 , 2023-09-21 15:54:00 , 24.50 , 56.00 , 922.00 , 0.00 , 28.90
172457 , 2023-09-21 15:52:58 , 24.60 , 55.00 , 922.00 , 0.00 , 28.90
172456 , 2023-09-21 15:51:57 , 24.60 , 57.00 , 922.00 , 0.00 , 28.90
172455 , 2023-09-21 15:50:55 , 24.70 , 56.00 , 922.00 , 0.00 , 28.90
172454 , 2023-09-21 15:49:53 , 24.80 , 57.00 , 922.00 , 0.00 , 28.80
172453 , 2023-09-21 15:48:52 , 24.40 , 56.00 , 922.00 , 0.00 , 28.90
172452 , 2023-09-21 15:47:50 , 24.60 , 56.00 , 922.00 , 0.00 , 28.80
172451 , 2023-09-21 15:46:48 , 24.70 , 55.00 , 922.00 , 0.00 , 28.80
172450 , 2023-09-21 15:45:47 , 24.70 , 57.00 , 922.00 , 0.00 , 28.80
172449 , 2023-09-21 15:44:45 , 24.50 , 58.00 , 922.00 , 0.00 , 28.80
172448 , 2023-09-21 15:43:43 , 24.20 , 57.00 , 922.00 , 0.00 , 28.70
172447 , 2023-09-21 15:42:42 , 24.30 , 56.00 , 922.00 , 0.00 , 28.80
172446 , 2023-09-21 15:41:40 , 24.40 , 56.00 , 922.00 , 0.00 , 28.60
172445 , 2023-09-21 15:40:39 , 24.20 , 57.00 , 922.00 , 0.00 , 28.60
172444 , 2023-09-21 15:39:37 , 24.10 , 56.00 , 922.00 , 0.00 , 28.60
172443 , 2023-09-21 15:38:35 , 24.10 , 56.00 , 922.00 , 0.00 , 28.50
172442 , 2023-09-21 15:37:34 , 24.20 , 56.00 , 923.00 , 0.00 , 28.50
172441 , 2023-09-21 15:36:32 , 24.10 , 55.00 , 923.00 , 0.00 , 28.40
172440 , 2023-09-21 15:35:31 , 24.00 , 57.00 , 923.00 , 0.00 , 28.40
172439 , 2023-09-21 15:34:29 , 23.70 , 59.00 , 923.00 , 0.00 , 28.40
172438 , 2023-09-21 15:33:28 , 23.60 , 58.00 , 923.00 , 0.00 , 28.30
172437 , 2023-09-21 15:32:26 , 23.80 , 60.00 , 923.00 , 0.00 , 28.30
172436 , 2023-09-21 15:31:24 , 23.40 , 60.00 , 923.00 , 0.00 , 28.20
172435 , 2023-09-21 15:27:21 , 23.50 , 58.00 , 923.00 , 0.00 , 28.10
172434 , 2023-09-21 15:26:19 , 23.80 , 58.00 , 923.00 , 0.00 , 28.10
172433 , 2023-09-21 15:25:17 , 23.80 , 59.00 , 923.00 , 0.00 , 28.10
172432 , 2023-09-21 15:24:16 , 23.50 , 60.00 , 923.00 , 0.00 , 28.00
172431 , 2023-09-21 15:23:14 , 22.90 , 60.00 , 923.00 , 0.00 , 27.90
172430 , 2023-09-21 15:22:13 , 22.70 , 58.00 , 923.00 , 0.00 , 28.00
172429 , 2023-09-21 15:21:11 , 22.90 , 58.00 , 923.00 , 0.00 , 28.00
172428 , 2023-09-21 15:20:10 , 22.80 , 58.00 , 923.00 , 0.00 , 28.10
172427 , 2023-09-21 15:19:08 , 22.60 , 58.00 , 923.00 , 0.00 , 28.10
172426 , 2023-09-21 15:18:06 , 22.60 , 58.00 , 923.00 , 0.00 , 28.10
172425 , 2023-09-21 15:17:05 , 22.50 , 59.00 , 923.00 , 0.00 , 28.10
172424 , 2023-09-21 15:16:03 , 22.50 , 58.00 , 923.00 , 0.00 , 28.10
172423 , 2023-09-21 15:15:02 , 22.80 , 57.00 , 923.00 , 0.00 , 28.10
172422 , 2023-09-21 15:14:00 , 22.70 , 57.00 , 923.00 , 0.00 , 28.20
172421 , 2023-09-21 15:12:59 , 23.10 , 57.00 , 923.00 , 0.00 , 28.20
172420 , 2023-09-21 15:11:57 , 22.70 , 57.00 , 923.00 , 0.00 , 28.20
172419 , 2023-09-21 15:10:55 , 22.50 , 56.00 , 923.00 , 0.00 , 28.10
172418 , 2023-09-21 15:09:54 , 22.90 , 56.00 , 923.00 , 0.00 , 28.20
172417 , 2023-09-21 15:08:52 , 23.30 , 57.00 , 923.00 , 0.00 , 28.10
172416 , 2023-09-21 15:07:51 , 23.00 , 57.00 , 923.00 , 0.00 , 28.10
172415 , 2023-09-21 15:06:49 , 22.90 , 58.00 , 923.00 , 0.00 , 28.10
172414 , 2023-09-21 15:05:48 , 22.80 , 56.00 , 923.00 , 0.00 , 28.10
172413 , 2023-09-21 15:04:46 , 22.90 , 56.00 , 923.00 , 0.00 , 28.00
172412 , 2023-09-21 15:03:44 , 23.30 , 56.00 , 923.00 , 0.00 , 28.00
172411 , 2023-09-21 15:02:43 , 23.00 , 58.00 , 923.00 , 0.00 , 27.90
172410 , 2023-09-21 15:01:41 , 22.80 , 57.00 , 923.00 , 0.00 , 27.80
172409 , 2023-09-21 15:00:39 , 23.00 , 58.00 , 923.00 , 0.00 , 27.80
172408 , 2023-09-21 14:59:38 , 23.20 , 58.00 , 923.00 , 0.00 , 27.80
172407 , 2023-09-21 14:58:36 , 23.20 , 60.00 , 923.00 , 0.00 , 27.60
172406 , 2023-09-21 14:57:35 , 23.00 , 58.00 , 923.00 , 0.00 , 27.40
172405 , 2023-09-21 14:56:33 , 23.20 , 58.00 , 923.00 , 0.00 , 27.30
172404 , 2023-09-21 14:55:31 , 23.20 , 57.00 , 923.00 , 0.00 , 27.10
172403 , 2023-09-21 14:54:30 , 23.30 , 59.00 , 923.00 , 0.00 , 27.00
172402 , 2023-09-21 14:53:28 , 23.20 , 60.00 , 923.00 , 0.00 , 26.80
172401 , 2023-09-21 14:52:27 , 23.10 , 61.00 , 923.00 , 0.00 , 26.60
172400 , 2023-09-21 14:51:25 , 23.10 , 61.00 , 923.00 , 0.00 , 26.20
172399 , 2023-09-21 14:50:23 , 22.80 , 61.00 , 923.00 , 0.00 , 26.00
172398 , 2023-09-21 14:49:22 , 22.40 , 62.00 , 923.00 , 0.00 , 25.60
172397 , 2023-09-21 14:48:20 , 22.20 , 61.00 , 923.00 , 0.00 , 25.40
172396 , 2023-09-21 14:47:18 , 22.00 , 61.00 , 923.00 , 0.00 , 25.10
172395 , 2023-09-21 14:46:17 , 21.80 , 63.00 , 923.00 , 0.00 , 24.90
172394 , 2023-09-21 14:45:15 , 21.50 , 64.00 , 923.00 , 0.00 , 24.60
172393 , 2023-09-21 14:44:13 , 21.50 , 64.00 , 923.00 , 0.00 , 24.40
172392 , 2023-09-21 14:43:12 , 21.30 , 66.00 , 923.00 , 0.00 , 24.10
172391 , 2023-09-21 14:42:10 , 21.00 , 66.00 , 923.00 , 0.00 , 23.90
172390 , 2023-09-21 14:41:08 , 20.90 , 65.00 , 923.00 , 0.00 , 23.80
172389 , 2023-09-21 14:40:07 , 20.50 , 67.00 , 923.00 , 0.00 , 23.60
172388 , 2023-09-21 14:39:05 , 20.40 , 68.00 , 923.00 , 0.00 , 23.40
172387 , 2023-09-21 14:38:03 , 20.20 , 67.00 , 923.00 , 10.00 , 23.40
172386 , 2023-09-21 14:37:02 , 20.10 , 68.00 , 923.00 , 0.00 , 23.40
172385 , 2023-09-21 14:36:00 , 19.90 , 68.00 , 923.00 , 0.00 , 23.40
172384 , 2023-09-21 14:34:59 , 19.80 , 67.00 , 923.00 , 0.00 , 23.30
172383 , 2023-09-21 14:33:57 , 19.90 , 68.00 , 923.00 , 0.00 , 23.20
172382 , 2023-09-21 14:32:55 , 19.90 , 68.00 , 923.00 , 0.00 , 23.40
172381 , 2023-09-21 14:31:54 , 19.90 , 68.00 , 923.00 , 10.00 , 23.30
172380 , 2023-09-21 14:30:52 , 19.80 , 67.00 , 923.00 , 0.00 , 23.20
172379 , 2023-09-21 14:29:50 , 19.80 , 68.00 , 923.00 , 0.00 , 23.20
172378 , 2023-09-21 14:28:49 , 19.80 , 68.00 , 923.00 , 0.00 , 23.20
172377 , 2023-09-21 14:27:47 , 19.80 , 67.00 , 923.00 , 0.00 , 23.20
172376 , 2023-09-21 14:26:46 , 19.90 , 68.00 , 923.00 , 0.00 , 23.20
172375 , 2023-09-21 14:23:04 , 19.60 , 68.00 , 923.00 , 0.00 , 23.10
172374 , 2023-09-21 14:22:02 , 19.50 , 68.00 , 923.00 , 0.00 , 23.10
172373 , 2023-09-21 14:21:01 , 19.50 , 68.00 , 923.00 , 0.00 , 23.00
172372 , 2023-09-21 14:19:59 , 19.40 , 69.00 , 923.00 , 0.00 , 23.10
172371 , 2023-09-21 14:18:58 , 19.40 , 68.00 , 923.00 , 0.00 , 23.10
172370 , 2023-09-21 14:17:56 , 19.40 , 69.00 , 924.00 , 0.00 , 23.10
172369 , 2023-09-21 14:16:54 , 19.50 , 68.00 , 924.00 , 0.00 , 23.20
172368 , 2023-09-21 14:15:53 , 19.60 , 68.00 , 924.00 , 0.00 , 23.20
172367 , 2023-09-21 14:14:51 , 19.80 , 69.00 , 924.00 , 0.00 , 23.20
172366 , 2023-09-21 14:13:49 , 19.70 , 68.00 , 924.00 , 0.00 , 23.30
172365 , 2023-09-21 14:12:48 , 19.60 , 68.00 , 924.00 , 0.00 , 23.30
172364 , 2023-09-21 14:11:46 , 19.50 , 68.00 , 924.00 , 0.00 , 23.30
172363 , 2023-09-21 14:10:45 , 19.30 , 67.00 , 924.00 , 0.00 , 23.40
172362 , 2023-09-21 14:09:43 , 19.50 , 69.00 , 924.00 , 0.00 , 23.40
172361 , 2023-09-21 14:08:41 , 19.60 , 68.00 , 924.00 , 0.00 , 23.50
172360 , 2023-09-21 14:07:40 , 19.80 , 69.00 , 924.00 , 0.00 , 23.50
172359 , 2023-09-21 14:06:38 , 20.00 , 68.00 , 924.00 , 0.00 , 23.50
172358 , 2023-09-21 14:05:37 , 20.10 , 68.00 , 924.00 , 0.00 , 23.60
172357 , 2023-09-21 14:04:35 , 20.10 , 69.00 , 924.00 , 0.00 , 23.50
172356 , 2023-09-21 14:03:33 , 20.00 , 70.00 , 924.00 , 0.00 , 23.50
172355 , 2023-09-21 14:02:32 , 20.00 , 69.00 , 924.00 , 0.00 , 23.50
172354 , 2023-09-21 14:01:30 , 19.90 , 69.00 , 924.00 , 0.00 , 23.60
172353 , 2023-09-21 14:00:29 , 19.90 , 69.00 , 924.00 , 0.00 , 23.60
172352 , 2023-09-21 13:59:27 , 19.90 , 70.00 , 924.00 , 10.00 , 23.60
172351 , 2023-09-21 13:58:25 , 20.00 , 69.00 , 924.00 , 0.00 , 23.60
172350 , 2023-09-21 13:57:24 , 20.00 , 69.00 , 924.00 , 0.00 , 23.60
172349 , 2023-09-21 13:56:22 , 20.00 , 69.00 , 924.00 , 0.00 , 23.70
172348 , 2023-09-21 13:55:20 , 20.00 , 69.00 , 924.00 , 0.00 , 23.70
172347 , 2023-09-21 13:54:19 , 20.20 , 68.00 , 924.00 , 0.00 , 23.80
172346 , 2023-09-21 13:53:17 , 20.10 , 69.00 , 924.00 , 0.00 , 23.80
172345 , 2023-09-21 13:52:15 , 20.00 , 68.00 , 924.00 , 0.00 , 23.80
172344 , 2023-09-21 13:51:14 , 20.00 , 68.00 , 924.00 , 0.00 , 23.90
172343 , 2023-09-21 13:50:12 , 20.20 , 68.00 , 924.00 , 0.00 , 23.90
172342 , 2023-09-21 13:49:10 , 20.20 , 67.00 , 924.00 , 0.00 , 23.90
172341 , 2023-09-21 13:48:09 , 20.60 , 68.00 , 924.00 , 0.00 , 23.90
172340 , 2023-09-21 13:47:07 , 20.50 , 68.00 , 924.00 , 0.00 , 23.90
172339 , 2023-09-21 13:46:01 , 20.30 , 68.00 , 924.00 , 0.00 , 23.90
172338 , 2023-09-21 13:44:59 , 20.10 , 68.00 , 924.00 , 0.00 , 23.90
172337 , 2023-09-21 13:43:57 , 20.10 , 67.00 , 924.00 , 0.00 , 23.90
172336 , 2023-09-21 13:42:56 , 19.90 , 67.00 , 924.00 , 0.00 , 23.90
172335 , 2023-09-21 13:41:54 , 19.90 , 68.00 , 924.00 , 0.00 , 24.10
172334 , 2023-09-21 13:40:53 , 20.00 , 69.00 , 924.00 , 0.00 , 24.10
172333 , 2023-09-21 13:39:51 , 20.30 , 66.00 , 924.00 , 0.00 , 24.20
172332 , 2023-09-21 13:38:49 , 20.70 , 66.00 , 924.00 , 0.00 , 24.30
172331 , 2023-09-21 13:37:47 , 20.90 , 68.00 , 924.00 , 0.00 , 24.30
172330 , 2023-09-21 13:36:46 , 20.90 , 66.00 , 924.00 , 0.00 , 24.40
172329 , 2023-09-21 13:35:44 , 20.70 , 67.00 , 924.00 , 0.00 , 24.30
172328 , 2023-09-21 13:34:43 , 20.60 , 67.00 , 924.00 , 0.00 , 24.30
172327 , 2023-09-21 13:33:41 , 20.60 , 66.00 , 924.00 , 0.00 , 24.40
172326 , 2023-09-21 13:32:39 , 20.60 , 66.00 , 924.00 , 0.00 , 24.30
172325 , 2023-09-21 13:31:37 , 20.50 , 67.00 , 924.00 , 0.00 , 24.40
172324 , 2023-09-21 13:30:36 , 20.30 , 68.00 , 924.00 , 0.00 , 24.30
172323 , 2023-09-21 13:29:34 , 20.20 , 68.00 , 924.00 , 0.00 , 24.40
172322 , 2023-09-21 13:28:33 , 20.20 , 66.00 , 924.00 , 0.00 , 24.40
172321 , 2023-09-21 13:27:31 , 20.40 , 66.00 , 924.00 , 0.00 , 24.40
172320 , 2023-09-21 13:26:29 , 20.70 , 66.00 , 924.00 , 0.00 , 24.40
172319 , 2023-09-21 13:25:28 , 20.60 , 65.00 , 924.00 , 0.00 , 24.30
172318 , 2023-09-21 13:24:26 , 20.50 , 66.00 , 924.00 , 0.00 , 24.30
172317 , 2023-09-21 13:23:24 , 20.40 , 66.00 , 924.00 , 0.00 , 24.20
172316 , 2023-09-21 13:22:23 , 20.30 , 65.00 , 924.00 , 0.00 , 24.20
172315 , 2023-09-21 13:19:02 , 20.20 , 64.00 , 924.00 , 0.00 , 24.10
172314 , 2023-09-21 13:18:00 , 20.40 , 64.00 , 924.00 , 0.00 , 24.20
172313 , 2023-09-21 13:16:59 , 20.30 , 67.00 , 924.00 , 0.00 , 24.10
172312 , 2023-09-21 13:15:57 , 20.30 , 65.00 , 924.00 , 0.00 , 24.10
172311 , 2023-09-21 13:14:48 , 20.30 , 66.00 , 924.00 , 0.00 , 24.10
172310 , 2023-09-21 13:13:46 , 20.40 , 64.00 , 924.00 , 0.00 , 24.00
172309 , 2023-09-21 13:12:45 , 20.80 , 64.00 , 924.00 , 0.00 , 24.00
172308 , 2023-09-21 13:11:43 , 20.40 , 66.00 , 924.00 , 0.00 , 23.90
172307 , 2023-09-21 13:10:42 , 20.50 , 66.00 , 924.00 , 0.00 , 23.90
172306 , 2023-09-21 13:09:40 , 20.50 , 66.00 , 924.00 , 0.00 , 23.90
172305 , 2023-09-21 13:08:38 , 20.40 , 66.00 , 924.00 , 0.00 , 23.90
172304 , 2023-09-21 13:07:37 , 20.40 , 66.00 , 924.00 , 0.00 , 23.80
172303 , 2023-09-21 13:06:35 , 20.40 , 67.00 , 924.00 , 0.00 , 23.80
172302 , 2023-09-21 13:05:34 , 20.40 , 67.00 , 924.00 , 0.00 , 23.80
172301 , 2023-09-21 13:04:32 , 20.20 , 67.00 , 924.00 , 0.00 , 23.80
172300 , 2023-09-21 13:03:30 , 20.10 , 68.00 , 924.00 , 0.00 , 23.80
172299 , 2023-09-21 13:02:28 , 19.90 , 68.00 , 924.00 , 0.00 , 23.80
172298 , 2023-09-21 13:01:27 , 19.90 , 67.00 , 924.00 , 0.00 , 23.80
172297 , 2023-09-21 13:00:25 , 19.90 , 69.00 , 924.00 , 0.00 , 23.80
172296 , 2023-09-21 12:59:23 , 19.80 , 68.00 , 924.00 , 0.00 , 23.80
172295 , 2023-09-21 12:58:21 , 19.90 , 67.00 , 924.00 , 0.00 , 23.90
172294 , 2023-09-21 12:57:20 , 20.00 , 68.00 , 924.00 , 0.00 , 23.90
172293 , 2023-09-21 12:56:18 , 19.90 , 68.00 , 924.00 , 0.00 , 23.90
172292 , 2023-09-21 12:55:17 , 19.90 , 69.00 , 924.00 , 0.00 , 23.90
172291 , 2023-09-21 12:54:15 , 19.80 , 68.00 , 924.00 , 0.00 , 24.00
172290 , 2023-09-21 12:53:14 , 20.00 , 69.00 , 924.00 , 0.00 , 24.10
172289 , 2023-09-21 12:52:12 , 19.90 , 68.00 , 924.00 , 0.00 , 24.10
172288 , 2023-09-21 12:51:11 , 20.00 , 69.00 , 924.00 , 0.00 , 24.20
172287 , 2023-09-21 12:50:09 , 20.10 , 68.00 , 924.00 , 0.00 , 24.20
172286 , 2023-09-21 12:49:07 , 20.10 , 68.00 , 924.00 , 0.00 , 24.30
172285 , 2023-09-21 12:48:06 , 20.20 , 68.00 , 924.00 , 0.00 , 24.40
172284 , 2023-09-21 12:47:04 , 20.10 , 69.00 , 924.00 , 0.00 , 24.50
172283 , 2023-09-21 12:46:02 , 20.10 , 68.00 , 924.00 , 0.00 , 24.60
172282 , 2023-09-21 12:45:01 , 20.10 , 67.00 , 924.00 , 0.00 , 24.80
172281 , 2023-09-21 12:43:59 , 20.00 , 67.00 , 924.00 , 0.00 , 24.80
172280 , 2023-09-21 12:42:57 , 20.30 , 68.00 , 924.00 , 0.00 , 24.90
172279 , 2023-09-21 12:41:56 , 20.60 , 67.00 , 924.00 , 0.00 , 25.10
172278 , 2023-09-21 12:40:54 , 21.20 , 66.00 , 924.00 , 0.00 , 25.10
172277 , 2023-09-21 12:39:52 , 21.10 , 67.00 , 924.00 , 0.00 , 25.10
172276 , 2023-09-21 12:38:51 , 21.10 , 67.00 , 924.00 , 0.00 , 25.10
172275 , 2023-09-21 12:37:49 , 21.50 , 67.00 , 924.00 , 0.00 , 25.00
172274 , 2023-09-21 12:36:47 , 21.40 , 67.00 , 924.00 , 0.00 , 24.90
172273 , 2023-09-21 12:35:45 , 21.40 , 67.00 , 924.00 , 0.00 , 24.80
172272 , 2023-09-21 12:34:44 , 21.10 , 66.00 , 924.00 , 0.00 , 24.70
172271 , 2023-09-21 12:33:42 , 20.90 , 68.00 , 924.00 , 0.00 , 24.60
172270 , 2023-09-21 12:32:40 , 20.80 , 68.00 , 924.00 , 0.00 , 24.50
172269 , 2023-09-21 12:31:39 , 21.00 , 67.00 , 924.00 , 0.00 , 24.40
172268 , 2023-09-21 12:30:37 , 21.00 , 70.00 , 924.00 , 0.00 , 24.40
172267 , 2023-09-21 12:29:35 , 20.80 , 68.00 , 924.00 , 0.00 , 24.30
172266 , 2023-09-21 12:28:34 , 20.80 , 69.00 , 924.00 , 0.00 , 24.20
172265 , 2023-09-21 12:27:32 , 20.80 , 69.00 , 924.00 , 0.00 , 24.20
172264 , 2023-09-21 12:26:30 , 20.60 , 69.00 , 924.00 , 0.00 , 24.20
172263 , 2023-09-21 12:25:29 , 20.60 , 69.00 , 924.00 , 0.00 , 24.20
172262 , 2023-09-21 12:24:27 , 20.50 , 68.00 , 924.00 , 0.00 , 24.20
172261 , 2023-09-21 12:23:26 , 20.40 , 69.00 , 924.00 , 0.00 , 24.10
172260 , 2023-09-21 12:22:24 , 20.30 , 69.00 , 924.00 , 0.00 , 24.20
172259 , 2023-09-21 12:21:22 , 20.30 , 68.00 , 924.00 , 0.00 , 24.20
172258 , 2023-09-21 12:20:20 , 20.50 , 68.00 , 924.00 , 0.00 , 24.20
172257 , 2023-09-21 12:19:19 , 20.40 , 69.00 , 924.00 , 0.00 , 24.20
172256 , 2023-09-21 12:18:17 , 20.20 , 68.00 , 924.00 , 0.00 , 24.10
172255 , 2023-09-21 12:15:18 , 20.20 , 68.00 , 924.00 , 0.00 , 24.10
172254 , 2023-09-21 12:14:17 , 20.30 , 69.00 , 924.00 , 0.00 , 24.10
172253 , 2023-09-21 12:13:15 , 20.40 , 69.00 , 924.00 , 0.00 , 24.00
172252 , 2023-09-21 12:12:13 , 20.30 , 68.00 , 924.00 , 0.00 , 23.90
172251 , 2023-09-21 12:11:12 , 20.40 , 69.00 , 924.00 , 0.00 , 23.90
172250 , 2023-09-21 12:10:10 , 20.50 , 67.00 , 924.00 , 0.00 , 23.90
172249 , 2023-09-21 12:09:08 , 20.60 , 66.00 , 924.00 , 0.00 , 23.90
172248 , 2023-09-21 12:08:07 , 20.60 , 68.00 , 924.00 , 0.00 , 23.90
172247 , 2023-09-21 12:07:05 , 20.50 , 67.00 , 925.00 , 0.00 , 23.90
172246 , 2023-09-21 12:06:03 , 20.40 , 68.00 , 925.00 , 0.00 , 23.90
172245 , 2023-09-21 12:05:02 , 20.30 , 69.00 , 925.00 , 0.00 , 23.80
172244 , 2023-09-21 12:04:00 , 20.20 , 68.00 , 925.00 , 0.00 , 23.80
172243 , 2023-09-21 12:02:58 , 20.30 , 68.00 , 925.00 , 0.00 , 23.80
172242 , 2023-09-21 12:01:57 , 20.40 , 68.00 , 925.00 , 10.00 , 23.80
172241 , 2023-09-21 12:00:55 , 20.50 , 68.00 , 925.00 , 0.00 , 23.80
172240 , 2023-09-21 11:59:53 , 20.40 , 67.00 , 925.00 , 0.00 , 23.80
172239 , 2023-09-21 11:58:51 , 20.60 , 66.00 , 925.00 , 10.00 , 23.80
172238 , 2023-09-21 11:57:50 , 20.80 , 66.00 , 925.00 , 0.00 , 23.80
172237 , 2023-09-21 11:56:48 , 20.90 , 67.00 , 925.00 , 0.00 , 23.70
172236 , 2023-09-21 11:55:46 , 20.80 , 67.00 , 925.00 , 0.00 , 23.60
172235 , 2023-09-21 11:54:45 , 20.70 , 66.00 , 925.00 , 0.00 , 23.60
172234 , 2023-09-21 11:53:43 , 20.60 , 66.00 , 925.00 , 0.00 , 23.60
172233 , 2023-09-21 11:52:41 , 20.60 , 66.00 , 925.00 , 0.00 , 23.60
172232 , 2023-09-21 11:51:40 , 20.40 , 69.00 , 925.00 , 0.00 , 23.60
172231 , 2023-09-21 11:50:38 , 20.40 , 68.00 , 925.00 , 0.00 , 23.60
172230 , 2023-09-21 11:49:37 , 20.30 , 67.00 , 925.00 , 10.00 , 23.60
172229 , 2023-09-21 11:48:35 , 20.40 , 67.00 , 925.00 , 0.00 , 23.60
172228 , 2023-09-21 11:47:33 , 20.50 , 67.00 , 925.00 , 0.00 , 23.50
172227 , 2023-09-21 11:46:32 , 20.60 , 68.00 , 925.00 , 0.00 , 23.40
172226 , 2023-09-21 11:45:30 , 20.40 , 68.00 , 925.00 , 0.00 , 23.40
172225 , 2023-09-21 11:44:28 , 20.40 , 68.00 , 925.00 , 0.00 , 23.40
172224 , 2023-09-21 11:43:27 , 20.40 , 67.00 , 925.00 , 0.00 , 23.40
172223 , 2023-09-21 11:42:25 , 20.40 , 68.00 , 925.00 , 0.00 , 23.40
172222 , 2023-09-21 11:41:23 , 20.40 , 67.00 , 925.00 , 0.00 , 23.40
172221 , 2023-09-21 11:40:22 , 20.40 , 66.00 , 925.00 , 0.00 , 23.40
172220 , 2023-09-21 11:39:20 , 20.40 , 66.00 , 925.00 , 0.00 , 23.40
172219 , 2023-09-21 11:38:18 , 20.50 , 69.00 , 925.00 , 0.00 , 23.40
172218 , 2023-09-21 11:37:16 , 20.40 , 68.00 , 925.00 , 0.00 , 23.40
172217 , 2023-09-21 11:36:15 , 20.50 , 71.00 , 925.00 , 0.00 , 23.40
172216 , 2023-09-21 11:35:13 , 20.40 , 73.00 , 925.00 , 0.00 , 23.30
172215 , 2023-09-21 11:34:12 , 20.40 , 74.00 , 925.00 , 0.00 , 23.30
172214 , 2023-09-21 11:33:10 , 20.60 , 74.00 , 925.00 , 0.00 , 23.20
172213 , 2023-09-21 11:32:08 , 20.50 , 73.00 , 925.00 , 0.00 , 23.10
172212 , 2023-09-21 11:31:06 , 20.40 , 73.00 , 925.00 , 0.00 , 23.10
172211 , 2023-09-21 11:30:05 , 20.20 , 73.00 , 925.00 , 0.00 , 23.10
172210 , 2023-09-21 11:29:03 , 20.10 , 73.00 , 925.00 , 0.00 , 23.00
172209 , 2023-09-21 11:28:01 , 20.00 , 74.00 , 925.00 , 0.00 , 22.90
172208 , 2023-09-21 11:27:00 , 20.00 , 74.00 , 925.00 , 0.00 , 22.90
172207 , 2023-09-21 11:25:58 , 20.00 , 76.00 , 925.00 , 0.00 , 22.90
172206 , 2023-09-21 11:24:57 , 20.00 , 76.00 , 925.00 , 0.00 , 22.90
172205 , 2023-09-21 11:23:55 , 19.90 , 76.00 , 925.00 , 10.00 , 22.90
172204 , 2023-09-21 11:22:53 , 19.70 , 76.00 , 925.00 , 0.00 , 22.90
172203 , 2023-09-21 11:21:52 , 19.60 , 77.00 , 925.00 , 0.00 , 22.90
172202 , 2023-09-21 11:20:50 , 19.50 , 77.00 , 925.00 , 0.00 , 22.80
172201 , 2023-09-21 11:19:49 , 19.40 , 77.00 , 925.00 , 0.00 , 22.90
172200 , 2023-09-21 11:18:47 , 19.20 , 78.00 , 925.00 , 0.00 , 22.90
172199 , 2023-09-21 11:17:45 , 19.00 , 78.00 , 925.00 , 0.00 , 22.90
172198 , 2023-09-21 11:16:44 , 19.00 , 78.00 , 925.00 , 0.00 , 22.90
172197 , 2023-09-21 11:15:42 , 19.10 , 78.00 , 925.00 , 10.00 , 22.90
172196 , 2023-09-21 11:14:41 , 19.10 , 78.00 , 925.00 , 0.00 , 22.90
172195 , 2023-09-21 11:12:02 , 18.70 , 79.00 , 925.00 , 0.00 , 22.80
172194 , 2023-09-21 11:11:01 , 18.90 , 78.00 , 925.00 , 0.00 , 22.90
172193 , 2023-09-21 11:09:59 , 19.00 , 78.00 , 925.00 , 0.00 , 23.00
172192 , 2023-09-21 11:08:57 , 19.10 , 78.00 , 925.00 , 0.00 , 23.10
172191 , 2023-09-21 11:07:56 , 19.10 , 78.00 , 925.00 , 0.00 , 23.10
172190 , 2023-09-21 11:06:54 , 19.00 , 78.00 , 925.00 , 0.00 , 23.10
172189 , 2023-09-21 11:05:52 , 19.00 , 77.00 , 925.00 , 0.00 , 23.10
172188 , 2023-09-21 11:04:51 , 19.40 , 76.00 , 925.00 , 0.00 , 23.20
172187 , 2023-09-21 11:03:49 , 19.60 , 77.00 , 925.00 , 0.00 , 23.20
172186 , 2023-09-21 11:02:48 , 19.80 , 76.00 , 925.00 , 0.00 , 23.30
172185 , 2023-09-21 11:01:46 , 19.80 , 76.00 , 925.00 , 0.00 , 23.20
172184 , 2023-09-21 11:00:44 , 19.70 , 76.00 , 925.00 , 0.00 , 23.30
172183 , 2023-09-21 10:59:43 , 19.70 , 76.00 , 925.00 , 0.00 , 23.30
172182 , 2023-09-21 10:58:41 , 19.80 , 76.00 , 925.00 , 0.00 , 23.30
172181 , 2023-09-21 10:57:39 , 19.80 , 76.00 , 925.00 , 0.00 , 23.30
172180 , 2023-09-21 10:56:38 , 19.80 , 77.00 , 925.00 , 0.00 , 23.20
172179 , 2023-09-21 10:55:36 , 19.90 , 76.00 , 925.00 , 0.00 , 23.20
172178 , 2023-09-21 10:54:34 , 19.90 , 77.00 , 925.00 , 10.00 , 23.20
172177 , 2023-09-21 10:53:32 , 19.80 , 77.00 , 925.00 , 0.00 , 23.20
172176 , 2023-09-21 10:52:31 , 19.70 , 77.00 , 925.00 , 0.00 , 23.10
172175 , 2023-09-21 10:51:29 , 19.60 , 76.00 , 925.00 , 0.00 , 23.10
172174 , 2023-09-21 10:50:27 , 19.70 , 77.00 , 925.00 , 0.00 , 23.10
172173 , 2023-09-21 10:49:26 , 19.60 , 78.00 , 925.00 , 0.00 , 23.10
172172 , 2023-09-21 10:48:24 , 19.60 , 78.00 , 925.00 , 0.00 , 23.10
172171 , 2023-09-21 10:47:23 , 19.50 , 77.00 , 925.00 , 0.00 , 23.10
172170 , 2023-09-21 10:46:21 , 19.40 , 78.00 , 925.00 , 0.00 , 23.00
172169 , 2023-09-21 10:45:19 , 19.30 , 78.00 , 925.00 , 0.00 , 22.90
172168 , 2023-09-21 10:44:18 , 19.20 , 78.00 , 925.00 , 0.00 , 22.90
172167 , 2023-09-21 10:43:16 , 19.10 , 78.00 , 925.00 , 0.00 , 22.90
172166 , 2023-09-21 10:42:14 , 19.20 , 79.00 , 926.00 , 0.00 , 22.80
172165 , 2023-09-21 10:41:13 , 19.10 , 79.00 , 926.00 , 0.00 , 22.80
172164 , 2023-09-21 10:40:11 , 19.00 , 80.00 , 926.00 , 0.00 , 22.80
172163 , 2023-09-21 10:39:02 , 19.00 , 80.00 , 926.00 , 0.00 , 22.70
172162 , 2023-09-21 10:38:00 , 18.80 , 79.00 , 926.00 , 0.00 , 22.80
172161 , 2023-09-21 10:36:59 , 18.90 , 81.00 , 926.00 , 0.00 , 22.80
172160 , 2023-09-21 10:35:57 , 18.80 , 80.00 , 926.00 , 0.00 , 22.80
172159 , 2023-09-21 10:34:55 , 18.70 , 80.00 , 926.00 , 0.00 , 22.70
172158 , 2023-09-21 10:33:54 , 18.70 , 80.00 , 926.00 , 0.00 , 22.80
172157 , 2023-09-21 10:32:52 , 18.90 , 80.00 , 926.00 , 0.00 , 22.80
172156 , 2023-09-21 10:31:51 , 19.00 , 80.00 , 926.00 , 0.00 , 22.90
172155 , 2023-09-21 10:30:49 , 19.10 , 79.00 , 926.00 , 0.00 , 22.90
172154 , 2023-09-21 10:29:47 , 19.10 , 79.00 , 926.00 , 0.00 , 22.80
172153 , 2023-09-21 10:28:46 , 19.10 , 79.00 , 926.00 , 0.00 , 22.90
172152 , 2023-09-21 10:27:44 , 19.30 , 79.00 , 926.00 , 0.00 , 22.90
172151 , 2023-09-21 10:26:42 , 19.30 , 80.00 , 926.00 , 0.00 , 22.90
172150 , 2023-09-21 10:25:41 , 19.40 , 79.00 , 925.00 , 20.00 , 22.90
172149 , 2023-09-21 10:24:39 , 19.40 , 79.00 , 925.00 , 0.00 , 22.90
172148 , 2023-09-21 10:23:37 , 19.50 , 79.00 , 925.00 , 0.00 , 22.90
172147 , 2023-09-21 10:22:35 , 19.40 , 79.00 , 925.00 , 0.00 , 22.90
172146 , 2023-09-21 10:21:34 , 19.40 , 79.00 , 925.00 , 0.00 , 22.90
172145 , 2023-09-21 10:20:32 , 19.40 , 78.00 , 925.00 , 0.00 , 22.80
172144 , 2023-09-21 10:19:31 , 19.40 , 78.00 , 925.00 , 0.00 , 22.80
172143 , 2023-09-21 10:18:29 , 19.40 , 79.00 , 925.00 , 0.00 , 22.80
172142 , 2023-09-21 10:17:27 , 19.30 , 79.00 , 925.00 , 0.00 , 22.70
172141 , 2023-09-21 10:16:25 , 19.10 , 79.00 , 925.00 , 0.00 , 22.70
172140 , 2023-09-21 10:15:24 , 19.10 , 79.00 , 925.00 , 0.00 , 22.60
172139 , 2023-09-21 10:14:22 , 19.10 , 79.00 , 925.00 , 0.00 , 22.70
172138 , 2023-09-21 10:13:20 , 19.20 , 79.00 , 925.00 , 0.00 , 22.60
172137 , 2023-09-21 10:12:19 , 19.20 , 78.00 , 925.00 , 10.00 , 22.60
172136 , 2023-09-21 10:11:17 , 19.10 , 79.00 , 925.00 , 0.00 , 22.60
172135 , 2023-09-21 10:08:54 , 19.00 , 79.00 , 925.00 , 0.00 , 22.40
172134 , 2023-09-21 10:07:53 , 18.90 , 80.00 , 925.00 , 10.00 , 22.40
172133 , 2023-09-21 10:06:51 , 18.80 , 80.00 , 925.00 , 0.00 , 22.40
172132 , 2023-09-21 10:05:50 , 18.80 , 79.00 , 925.00 , 0.00 , 22.30
172131 , 2023-09-21 10:04:43 , 18.80 , 80.00 , 925.00 , 0.00 , 22.20
172130 , 2023-09-21 10:03:41 , 18.70 , 81.00 , 925.00 , 0.00 , 22.20
172129 , 2023-09-21 10:02:40 , 18.70 , 80.00 , 925.00 , 0.00 , 22.20
172128 , 2023-09-21 10:01:38 , 18.70 , 80.00 , 925.00 , 0.00 , 22.20
172127 , 2023-09-21 10:00:36 , 18.70 , 80.00 , 925.00 , 0.00 , 22.20
172126 , 2023-09-21 09:59:35 , 18.60 , 80.00 , 925.00 , 0.00 , 22.10
172125 , 2023-09-21 09:58:33 , 18.60 , 80.00 , 925.00 , 0.00 , 22.10
172124 , 2023-09-21 09:57:31 , 18.60 , 80.00 , 925.00 , 0.00 , 22.10
172123 , 2023-09-21 09:56:30 , 18.50 , 80.00 , 925.00 , 0.00 , 22.10
172122 , 2023-09-21 09:55:28 , 18.50 , 80.00 , 925.00 , 0.00 , 22.10
172121 , 2023-09-21 09:54:27 , 18.40 , 81.00 , 925.00 , 0.00 , 22.00
172120 , 2023-09-21 09:53:25 , 18.40 , 81.00 , 925.00 , 0.00 , 21.90
172119 , 2023-09-21 09:52:23 , 18.30 , 82.00 , 925.00 , 0.00 , 22.00
172118 , 2023-09-21 09:51:22 , 18.30 , 83.00 , 925.00 , 0.00 , 21.90
172117 , 2023-09-21 09:50:20 , 18.10 , 83.00 , 925.00 , 0.00 , 21.90
172116 , 2023-09-21 09:49:19 , 18.00 , 83.00 , 925.00 , 0.00 , 21.90
172115 , 2023-09-21 09:48:17 , 18.10 , 83.00 , 925.00 , 0.00 , 21.90
172114 , 2023-09-21 09:47:15 , 18.10 , 83.00 , 925.00 , 0.00 , 21.90
172113 , 2023-09-21 09:46:14 , 18.00 , 83.00 , 925.00 , 0.00 , 21.90
172112 , 2023-09-21 09:45:12 , 18.20 , 83.00 , 925.00 , 0.00 , 21.80
172111 , 2023-09-21 09:44:10 , 18.20 , 83.00 , 925.00 , 0.00 , 21.80
172110 , 2023-09-21 09:43:08 , 18.10 , 83.00 , 925.00 , 0.00 , 21.80
172109 , 2023-09-21 09:42:07 , 18.00 , 83.00 , 925.00 , 0.00 , 21.80
172108 , 2023-09-21 09:41:05 , 18.10 , 83.00 , 925.00 , 0.00 , 21.70
172107 , 2023-09-21 09:40:04 , 18.00 , 83.00 , 925.00 , 0.00 , 21.60
172106 , 2023-09-21 09:39:02 , 17.90 , 84.00 , 925.00 , 0.00 , 21.60
172105 , 2023-09-21 09:38:00 , 17.90 , 84.00 , 926.00 , 0.00 , 21.50
172104 , 2023-09-21 09:36:59 , 17.90 , 84.00 , 926.00 , 0.00 , 21.50
172103 , 2023-09-21 09:35:57 , 18.00 , 84.00 , 926.00 , 0.00 , 21.50
172102 , 2023-09-21 09:34:55 , 17.90 , 84.00 , 926.00 , 0.00 , 21.40
172101 , 2023-09-21 09:33:54 , 17.90 , 84.00 , 926.00 , 0.00 , 21.40
172100 , 2023-09-21 09:32:52 , 17.90 , 84.00 , 926.00 , 0.00 , 21.40
172099 , 2023-09-21 09:31:50 , 17.90 , 84.00 , 926.00 , 0.00 , 21.40
172098 , 2023-09-21 09:30:49 , 17.80 , 84.00 , 926.00 , 0.00 , 21.30
172097 , 2023-09-21 09:29:47 , 17.70 , 84.00 , 926.00 , 0.00 , 21.40
172096 , 2023-09-21 09:28:45 , 17.80 , 84.00 , 926.00 , 0.00 , 21.40
172095 , 2023-09-21 09:27:43 , 17.90 , 83.00 , 926.00 , 0.00 , 21.40
172094 , 2023-09-21 09:26:42 , 18.00 , 83.00 , 926.00 , 0.00 , 21.40
172093 , 2023-09-21 09:25:40 , 17.90 , 83.00 , 926.00 , 0.00 , 21.50
172092 , 2023-09-21 09:24:38 , 18.00 , 83.00 , 926.00 , 0.00 , 21.50
172091 , 2023-09-21 09:23:37 , 17.90 , 83.00 , 926.00 , 0.00 , 21.50
172090 , 2023-09-21 09:22:35 , 17.90 , 83.00 , 926.00 , 0.00 , 21.40
172089 , 2023-09-21 09:21:34 , 17.80 , 83.00 , 926.00 , 0.00 , 21.40
172088 , 2023-09-21 09:20:32 , 17.80 , 83.00 , 926.00 , 0.00 , 21.40
172087 , 2023-09-21 09:19:30 , 17.80 , 83.00 , 926.00 , 0.00 , 21.50
172086 , 2023-09-21 09:18:29 , 17.80 , 83.00 , 926.00 , 0.00 , 21.50
172085 , 2023-09-21 09:17:27 , 17.80 , 83.00 , 926.00 , 0.00 , 21.50
172084 , 2023-09-21 09:16:25 , 17.80 , 83.00 , 926.00 , 0.00 , 21.60
172083 , 2023-09-21 09:15:24 , 17.70 , 83.00 , 926.00 , 0.00 , 21.50
172082 , 2023-09-21 09:14:22 , 17.70 , 84.00 , 926.00 , 0.00 , 21.50
172081 , 2023-09-21 09:13:21 , 17.60 , 83.00 , 926.00 , 0.00 , 21.50
172080 , 2023-09-21 09:12:19 , 17.80 , 83.00 , 926.00 , 0.00 , 21.50
172079 , 2023-09-21 09:11:17 , 17.80 , 83.00 , 926.00 , 0.00 , 21.50
172078 , 2023-09-21 09:10:16 , 17.90 , 83.00 , 926.00 , 0.00 , 21.60
172077 , 2023-09-21 09:09:14 , 17.90 , 83.00 , 926.00 , 0.00 , 21.60
172076 , 2023-09-21 09:08:12 , 17.80 , 83.00 , 926.00 , 0.00 , 21.50
172075 , 2023-09-21 09:06:15 , 17.90 , 83.00 , 926.00 , 0.00 , 21.60
172074 , 2023-09-21 09:05:13 , 17.90 , 83.00 , 926.00 , 0.00 , 21.50
172073 , 2023-09-21 09:04:12 , 17.90 , 83.00 , 926.00 , 0.00 , 21.50
172072 , 2023-09-21 09:03:10 , 17.90 , 83.00 , 926.00 , 0.00 , 21.60
172071 , 2023-09-21 09:02:08 , 17.90 , 82.00 , 926.00 , 0.00 , 21.60
172070 , 2023-09-21 09:01:07 , 18.00 , 82.00 , 926.00 , 0.00 , 21.60
172069 , 2023-09-21 09:00:05 , 18.10 , 82.00 , 926.00 , 0.00 , 21.60
172068 , 2023-09-21 08:59:03 , 18.20 , 82.00 , 926.00 , 0.00 , 21.60
172067 , 2023-09-21 08:58:01 , 18.20 , 81.00 , 926.00 , 0.00 , 21.60
172066 , 2023-09-21 08:57:00 , 18.20 , 81.00 , 926.00 , 0.00 , 21.60
172065 , 2023-09-21 08:55:58 , 18.20 , 81.00 , 926.00 , 0.00 , 21.50
172064 , 2023-09-21 08:54:56 , 18.20 , 81.00 , 926.00 , 0.00 , 21.60
172063 , 2023-09-21 08:53:54 , 18.20 , 81.00 , 926.00 , 0.00 , 21.50
172062 , 2023-09-21 08:52:53 , 18.10 , 82.00 , 926.00 , 0.00 , 21.50
172061 , 2023-09-21 08:51:51 , 18.10 , 82.00 , 926.00 , 0.00 , 21.40
172060 , 2023-09-21 08:50:49 , 18.10 , 82.00 , 926.00 , 0.00 , 21.50
172059 , 2023-09-21 08:49:48 , 18.10 , 83.00 , 926.00 , 0.00 , 21.40
172058 , 2023-09-21 08:48:46 , 18.20 , 83.00 , 926.00 , 0.00 , 21.40
172057 , 2023-09-21 08:47:45 , 18.20 , 82.00 , 926.00 , 0.00 , 21.40
172056 , 2023-09-21 08:46:43 , 18.10 , 82.00 , 926.00 , 0.00 , 21.40
172055 , 2023-09-21 08:45:41 , 18.10 , 82.00 , 926.00 , 0.00 , 21.30
172054 , 2023-09-21 08:44:40 , 18.10 , 82.00 , 926.00 , 0.00 , 21.30
172053 , 2023-09-21 08:43:38 , 18.10 , 82.00 , 926.00 , 0.00 , 21.20
172052 , 2023-09-21 08:42:37 , 18.10 , 82.00 , 926.00 , 10.00 , 21.20
172051 , 2023-09-21 08:41:35 , 18.10 , 82.00 , 926.00 , 0.00 , 21.20
172050 , 2023-09-21 08:40:33 , 18.00 , 83.00 , 926.00 , 0.00 , 21.10
172049 , 2023-09-21 08:39:32 , 18.00 , 83.00 , 926.00 , 0.00 , 21.10
172048 , 2023-09-21 08:38:30 , 18.00 , 83.00 , 926.00 , 0.00 , 21.10
172047 , 2023-09-21 08:37:29 , 18.00 , 83.00 , 926.00 , 0.00 , 21.10
172046 , 2023-09-21 08:36:27 , 17.90 , 84.00 , 926.00 , 0.00 , 21.10
172045 , 2023-09-21 08:35:25 , 17.90 , 84.00 , 926.00 , 0.00 , 21.10
172044 , 2023-09-21 08:34:24 , 17.80 , 84.00 , 926.00 , 0.00 , 21.00
172043 , 2023-09-21 08:33:22 , 17.80 , 84.00 , 926.00 , 0.00 , 21.00
172042 , 2023-09-21 08:32:20 , 17.80 , 84.00 , 926.00 , 0.00 , 21.00
172041 , 2023-09-21 08:31:19 , 17.70 , 84.00 , 926.00 , 0.00 , 21.00
172040 , 2023-09-21 08:30:17 , 17.70 , 84.00 , 926.00 , 0.00 , 21.00
172039 , 2023-09-21 08:29:16 , 17.70 , 84.00 , 926.00 , 0.00 , 21.00
172038 , 2023-09-21 08:28:14 , 17.60 , 84.00 , 926.00 , 0.00 , 20.90
172037 , 2023-09-21 08:27:12 , 17.60 , 84.00 , 926.00 , 0.00 , 20.90
172036 , 2023-09-21 08:26:11 , 17.60 , 84.00 , 926.00 , 0.00 , 20.90
172035 , 2023-09-21 08:25:09 , 17.60 , 85.00 , 926.00 , 0.00 , 20.90
172034 , 2023-09-21 08:24:07 , 17.50 , 85.00 , 926.00 , 0.00 , 20.90
172033 , 2023-09-21 08:23:06 , 17.50 , 85.00 , 926.00 , 0.00 , 20.90
172032 , 2023-09-21 08:22:04 , 17.50 , 85.00 , 926.00 , 0.00 , 20.90
172031 , 2023-09-21 08:21:03 , 17.50 , 85.00 , 926.00 , 0.00 , 20.90
172030 , 2023-09-21 08:20:01 , 17.40 , 85.00 , 926.00 , 0.00 , 20.90
172029 , 2023-09-21 08:18:59 , 17.40 , 85.00 , 926.00 , 0.00 , 20.90
172028 , 2023-09-21 08:17:58 , 17.40 , 85.00 , 926.00 , 0.00 , 20.90
172027 , 2023-09-21 08:16:56 , 17.40 , 85.00 , 926.00 , 0.00 , 20.90
172026 , 2023-09-21 08:15:54 , 17.40 , 85.00 , 926.00 , 0.00 , 20.90
172025 , 2023-09-21 08:14:53 , 17.40 , 85.00 , 926.00 , 0.00 , 20.90
172024 , 2023-09-21 08:13:51 , 17.30 , 85.00 , 926.00 , 0.00 , 20.90
172023 , 2023-09-21 08:12:50 , 17.30 , 86.00 , 926.00 , 0.00 , 20.90
172022 , 2023-09-21 08:11:48 , 17.30 , 86.00 , 926.00 , 0.00 , 20.80
172021 , 2023-09-21 08:10:46 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
172020 , 2023-09-21 08:09:45 , 17.20 , 86.00 , 926.00 , 0.00 , 20.90
172019 , 2023-09-21 08:08:43 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
172018 , 2023-09-21 08:07:41 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
172017 , 2023-09-21 08:06:40 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
172016 , 2023-09-21 08:05:38 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
172015 , 2023-09-21 08:04:00 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
172014 , 2023-09-21 08:02:59 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
172013 , 2023-09-21 08:01:57 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
172012 , 2023-09-21 08:00:55 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
172011 , 2023-09-21 07:59:54 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
172010 , 2023-09-21 07:58:52 , 17.00 , 86.00 , 926.00 , 0.00 , 20.80
172009 , 2023-09-21 07:57:51 , 17.00 , 86.00 , 926.00 , 0.00 , 20.80
172008 , 2023-09-21 07:56:49 , 17.00 , 87.00 , 926.00 , 0.00 , 20.80
172007 , 2023-09-21 07:55:47 , 17.00 , 87.00 , 926.00 , 0.00 , 20.80
172006 , 2023-09-21 07:54:46 , 17.00 , 87.00 , 926.00 , 0.00 , 20.80
172005 , 2023-09-21 07:53:44 , 17.00 , 87.00 , 926.00 , 0.00 , 20.80
172004 , 2023-09-21 07:52:42 , 17.00 , 87.00 , 926.00 , 0.00 , 20.80
172003 , 2023-09-21 07:51:41 , 17.00 , 87.00 , 926.00 , 0.00 , 20.70
172002 , 2023-09-21 07:50:39 , 17.00 , 86.00 , 926.00 , 0.00 , 20.80
172001 , 2023-09-21 07:49:30 , 17.00 , 86.00 , 926.00 , 0.00 , 20.80
172000 , 2023-09-21 07:48:28 , 17.00 , 87.00 , 926.00 , 0.00 , 20.80
171999 , 2023-09-21 07:47:27 , 17.00 , 87.00 , 926.00 , 0.00 , 20.70
171998 , 2023-09-21 07:46:25 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
171997 , 2023-09-21 07:45:24 , 17.10 , 86.00 , 926.00 , 0.00 , 20.70
171996 , 2023-09-21 07:44:22 , 17.10 , 86.00 , 926.00 , 0.00 , 20.70
171995 , 2023-09-21 07:43:20 , 17.20 , 86.00 , 926.00 , 0.00 , 20.70
171994 , 2023-09-21 07:42:18 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
171993 , 2023-09-21 07:41:17 , 17.20 , 86.00 , 926.00 , 0.00 , 20.70
171992 , 2023-09-21 07:40:15 , 17.10 , 86.00 , 926.00 , 0.00 , 20.70
171991 , 2023-09-21 07:39:14 , 17.20 , 86.00 , 926.00 , 0.00 , 20.70
171990 , 2023-09-21 07:38:12 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
171989 , 2023-09-21 07:37:11 , 17.20 , 86.00 , 926.00 , 10.00 , 20.70
171988 , 2023-09-21 07:36:09 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
171987 , 2023-09-21 07:35:08 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
171986 , 2023-09-21 07:34:06 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
171985 , 2023-09-21 07:33:04 , 17.20 , 86.00 , 926.00 , 0.00 , 20.70
171984 , 2023-09-21 07:32:02 , 17.20 , 86.00 , 926.00 , 0.00 , 20.70
171983 , 2023-09-21 07:31:01 , 17.20 , 86.00 , 926.00 , 0.00 , 20.70
171982 , 2023-09-21 07:29:59 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
171981 , 2023-09-21 07:28:58 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
171980 , 2023-09-21 07:27:56 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
171979 , 2023-09-21 07:26:54 , 17.20 , 86.00 , 926.00 , 0.00 , 20.70
171978 , 2023-09-21 07:25:53 , 17.20 , 86.00 , 926.00 , 0.00 , 20.80
171977 , 2023-09-21 07:24:50 , 17.30 , 86.00 , 926.00 , 0.00 , 20.80
171976 , 2023-09-21 07:23:48 , 17.30 , 86.00 , 926.00 , 0.00 , 20.70
171975 , 2023-09-21 07:22:46 , 17.40 , 85.00 , 926.00 , 0.00 , 20.80
171974 , 2023-09-21 07:21:45 , 17.40 , 86.00 , 926.00 , 0.00 , 20.80
171973 , 2023-09-21 07:20:43 , 17.40 , 86.00 , 926.00 , 0.00 , 20.80
171972 , 2023-09-21 07:19:41 , 17.30 , 86.00 , 926.00 , 0.00 , 20.70
171971 , 2023-09-21 07:18:40 , 17.30 , 86.00 , 926.00 , 0.00 , 20.80
171970 , 2023-09-21 07:17:38 , 17.30 , 86.00 , 926.00 , 0.00 , 20.80
171969 , 2023-09-21 07:16:36 , 17.30 , 87.00 , 926.00 , 0.00 , 20.80
171968 , 2023-09-21 07:15:34 , 17.20 , 87.00 , 926.00 , 0.00 , 20.80
171967 , 2023-09-21 07:14:32 , 17.20 , 87.00 , 926.00 , 0.00 , 20.80
171966 , 2023-09-21 07:13:31 , 17.20 , 87.00 , 926.00 , 0.00 , 20.80
171965 , 2023-09-21 07:12:29 , 17.20 , 87.00 , 926.00 , 0.00 , 20.80
171964 , 2023-09-21 07:11:28 , 17.10 , 87.00 , 926.00 , 0.00 , 20.80
171963 , 2023-09-21 07:10:26 , 17.20 , 87.00 , 926.00 , 0.00 , 20.80
171962 , 2023-09-21 07:09:24 , 17.20 , 87.00 , 926.00 , 0.00 , 20.80
171961 , 2023-09-21 07:08:22 , 17.10 , 87.00 , 926.00 , 0.00 , 20.80
171960 , 2023-09-21 07:07:20 , 17.10 , 87.00 , 926.00 , 0.00 , 20.70
171959 , 2023-09-21 07:06:19 , 17.10 , 88.00 , 926.00 , 0.00 , 20.80
171958 , 2023-09-21 07:05:17 , 17.10 , 88.00 , 926.00 , 0.00 , 20.80
171957 , 2023-09-21 07:04:15 , 17.10 , 88.00 , 926.00 , 0.00 , 20.70
171956 , 2023-09-21 07:03:14 , 17.10 , 88.00 , 926.00 , 0.00 , 20.80
171955 , 2023-09-21 07:01:50 , 17.10 , 88.00 , 926.00 , 0.00 , 20.70
171954 , 2023-09-21 07:00:49 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171953 , 2023-09-21 06:59:47 , 17.00 , 88.00 , 926.00 , 0.00 , 20.70
171952 , 2023-09-21 06:58:45 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171951 , 2023-09-21 06:57:44 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171950 , 2023-09-21 06:56:42 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171949 , 2023-09-21 06:55:40 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171948 , 2023-09-21 06:54:39 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171947 , 2023-09-21 06:53:37 , 17.10 , 88.00 , 926.00 , 0.00 , 20.80
171946 , 2023-09-21 06:52:35 , 17.00 , 88.00 , 926.00 , 0.00 , 20.70
171945 , 2023-09-21 06:51:34 , 17.10 , 88.00 , 926.00 , 0.00 , 20.80
171944 , 2023-09-21 06:50:32 , 17.00 , 88.00 , 926.00 , 0.00 , 20.70
171943 , 2023-09-21 06:49:31 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171942 , 2023-09-21 06:48:29 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171941 , 2023-09-21 06:47:27 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171940 , 2023-09-21 06:46:26 , 16.90 , 88.00 , 926.00 , 0.00 , 20.80
171939 , 2023-09-21 06:45:24 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171938 , 2023-09-21 06:44:23 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171937 , 2023-09-21 06:43:21 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171936 , 2023-09-21 06:42:20 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171935 , 2023-09-21 06:41:18 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171934 , 2023-09-21 06:40:17 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171933 , 2023-09-21 06:39:15 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171932 , 2023-09-21 06:38:14 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171931 , 2023-09-21 06:37:12 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171930 , 2023-09-21 06:36:11 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171929 , 2023-09-21 06:35:09 , 17.00 , 88.00 , 926.00 , 0.00 , 20.80
171928 , 2023-09-21 06:34:08 , 17.10 , 87.00 , 926.00 , 0.00 , 20.80
171927 , 2023-09-21 06:33:06 , 17.10 , 87.00 , 926.00 , 0.00 , 20.80
171926 , 2023-09-21 06:32:04 , 17.10 , 87.00 , 926.00 , 0.00 , 20.80
171925 , 2023-09-21 06:31:03 , 17.10 , 87.00 , 926.00 , 0.00 , 20.80
171924 , 2023-09-21 06:30:01 , 17.10 , 87.00 , 926.00 , 0.00 , 20.80
171923 , 2023-09-21 06:29:00 , 17.10 , 87.00 , 926.00 , 0.00 , 20.80
171922 , 2023-09-21 06:27:58 , 17.10 , 87.00 , 926.00 , 0.00 , 20.80
171921 , 2023-09-21 06:26:57 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
171920 , 2023-09-21 06:25:55 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
171919 , 2023-09-21 06:24:54 , 17.10 , 86.00 , 926.00 , 0.00 , 20.80
171918 , 2023-09-21 06:23:52 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171917 , 2023-09-21 06:22:51 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171916 , 2023-09-21 06:21:49 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171915 , 2023-09-21 06:20:48 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171914 , 2023-09-21 06:19:46 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171913 , 2023-09-21 06:18:45 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171912 , 2023-09-21 06:17:43 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171911 , 2023-09-21 06:16:41 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171910 , 2023-09-21 06:15:40 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171909 , 2023-09-21 06:14:38 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171908 , 2023-09-21 06:13:37 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171907 , 2023-09-21 06:12:35 , 17.10 , 87.00 , 926.00 , 0.00 , 20.90
171906 , 2023-09-21 06:11:34 , 17.10 , 87.00 , 926.00 , 0.00 , 21.00
171905 , 2023-09-21 06:10:32 , 17.20 , 87.00 , 926.00 , 0.00 , 21.00
171904 , 2023-09-21 06:09:31 , 17.20 , 86.00 , 926.00 , 0.00 , 20.90
171903 , 2023-09-21 06:08:29 , 17.20 , 86.00 , 926.00 , 0.00 , 21.00
171902 , 2023-09-21 06:07:27 , 17.30 , 86.00 , 926.00 , 0.00 , 20.90
171901 , 2023-09-21 06:06:26 , 17.30 , 86.00 , 926.00 , 0.00 , 21.00
171900 , 2023-09-21 06:05:24 , 17.30 , 86.00 , 926.00 , 0.00 , 21.00
171899 , 2023-09-21 06:04:23 , 17.40 , 86.00 , 926.00 , 0.00 , 21.00
171898 , 2023-09-21 06:03:21 , 17.40 , 85.00 , 926.00 , 0.00 , 21.10
171897 , 2023-09-21 06:02:20 , 17.40 , 85.00 , 926.00 , 0.00 , 21.10
171896 , 2023-09-21 06:01:18 , 17.60 , 85.00 , 926.00 , 0.00 , 21.10
171895 , 2023-09-21 06:00:00 , 17.60 , 84.00 , 926.00 , 0.00 , 21.10
171894 , 2023-09-21 05:58:59 , 17.60 , 84.00 , 926.00 , 0.00 , 21.10
171893 , 2023-09-21 05:57:57 , 17.70 , 84.00 , 926.00 , 0.00 , 21.10
171892 , 2023-09-21 05:56:56 , 17.60 , 84.00 , 926.00 , 0.00 , 21.20
171891 , 2023-09-21 05:55:54 , 17.60 , 84.00 , 926.00 , 0.00 , 21.20
171890 , 2023-09-21 05:54:53 , 17.60 , 84.00 , 926.00 , 0.00 , 21.30
171889 , 2023-09-21 05:53:51 , 17.50 , 85.00 , 926.00 , 0.00 , 21.30
171888 , 2023-09-21 05:52:49 , 17.50 , 85.00 , 927.00 , 0.00 , 21.40
171887 , 2023-09-21 05:51:48 , 17.60 , 85.00 , 927.00 , 0.00 , 21.40
171886 , 2023-09-21 05:50:46 , 17.60 , 85.00 , 927.00 , 0.00 , 21.50
171885 , 2023-09-21 05:49:45 , 17.60 , 85.00 , 927.00 , 0.00 , 21.60
171884 , 2023-09-21 05:48:43 , 17.60 , 84.00 , 927.00 , 0.00 , 21.70
171883 , 2023-09-21 05:47:42 , 17.60 , 84.00 , 927.00 , 0.00 , 21.80
171882 , 2023-09-21 05:46:40 , 17.70 , 84.00 , 927.00 , 0.00 , 21.90
171881 , 2023-09-21 05:45:38 , 17.80 , 84.00 , 927.00 , 0.00 , 22.10
171880 , 2023-09-21 05:44:37 , 17.80 , 84.00 , 927.00 , 0.00 , 22.20
171879 , 2023-09-21 05:43:35 , 17.80 , 84.00 , 927.00 , 0.00 , 22.40
171878 , 2023-09-21 05:42:34 , 17.80 , 84.00 , 927.00 , 0.00 , 22.60
171877 , 2023-09-21 05:41:32 , 17.80 , 84.00 , 927.00 , 0.00 , 22.80
171876 , 2023-09-21 05:40:31 , 17.70 , 83.00 , 927.00 , 0.00 , 23.10
171875 , 2023-09-21 05:39:29 , 17.70 , 84.00 , 927.00 , 0.00 , 23.40
171874 , 2023-09-21 05:38:28 , 17.70 , 84.00 , 927.00 , 0.00 , 23.70
171873 , 2023-09-21 05:37:26 , 17.60 , 84.00 , 927.00 , 0.00 , 24.10
171872 , 2023-09-21 05:36:24 , 17.60 , 84.00 , 927.00 , 0.00 , 24.50
171871 , 2023-09-21 05:35:23 , 17.60 , 84.00 , 927.00 , 0.00 , 25.10
171870 , 2023-09-21 05:34:21 , 17.50 , 84.00 , 927.00 , 0.00 , 25.70
171869 , 2023-09-21 05:33:20 , 17.50 , 85.00 , 927.00 , 0.00 , 26.00
171868 , 2023-09-21 05:32:18 , 17.50 , 85.00 , 927.00 , 0.00 , 25.90
171867 , 2023-09-21 05:31:17 , 17.50 , 84.00 , 927.00 , 0.00 , 25.60
171866 , 2023-09-21 05:30:15 , 17.50 , 84.00 , 927.00 , 0.00 , 25.40
171865 , 2023-09-21 05:29:14 , 17.50 , 84.00 , 927.00 , 0.00 , 25.10
171864 , 2023-09-21 05:28:12 , 17.50 , 84.00 , 927.00 , 0.00 , 24.90
171863 , 2023-09-21 05:27:11 , 17.40 , 85.00 , 927.00 , 0.00 , 24.60
171862 , 2023-09-21 05:26:09 , 17.40 , 85.00 , 927.00 , 0.00 , 24.40
171861 , 2023-09-21 05:25:07 , 17.40 , 85.00 , 927.00 , 0.00 , 24.20
171860 , 2023-09-21 05:24:06 , 17.40 , 85.00 , 927.00 , 0.00 , 23.90
171859 , 2023-09-21 05:23:04 , 17.40 , 85.00 , 927.00 , 0.00 , 23.60
171858 , 2023-09-21 05:22:03 , 17.40 , 84.00 , 927.00 , 0.00 , 23.30
171857 , 2023-09-21 05:21:01 , 17.40 , 85.00 , 927.00 , 0.00 , 23.10
171856 , 2023-09-21 05:20:00 , 17.40 , 85.00 , 927.00 , 0.00 , 22.80
171855 , 2023-09-21 05:18:58 , 17.40 , 85.00 , 927.00 , 0.00 , 22.50
171854 , 2023-09-21 05:17:57 , 17.30 , 85.00 , 927.00 , 0.00 , 22.20
171853 , 2023-09-21 05:16:55 , 17.30 , 85.00 , 927.00 , 0.00 , 21.80
171852 , 2023-09-21 05:15:54 , 17.30 , 86.00 , 927.00 , 0.00 , 21.50
171851 , 2023-09-21 05:14:52 , 17.20 , 86.00 , 927.00 , 0.00 , 21.10
171850 , 2023-09-21 05:13:51 , 17.20 , 86.00 , 927.00 , 0.00 , 20.80
171849 , 2023-09-21 05:12:49 , 17.10 , 86.00 , 927.00 , 0.00 , 20.40
171848 , 2023-09-21 05:11:48 , 17.10 , 86.00 , 927.00 , 0.00 , 20.10
171847 , 2023-09-21 05:10:46 , 17.10 , 87.00 , 927.00 , 0.00 , 19.60
171846 , 2023-09-21 05:09:44 , 17.00 , 87.00 , 927.00 , 0.00 , 19.20
171845 , 2023-09-21 05:08:43 , 17.00 , 87.00 , 927.00 , 0.00 , 18.90
171844 , 2023-09-21 05:07:41 , 16.90 , 87.00 , 927.00 , 0.00 , 18.60
171843 , 2023-09-21 05:06:40 , 16.90 , 88.00 , 927.00 , 0.00 , 18.20
171842 , 2023-09-21 05:05:38 , 16.90 , 88.00 , 927.00 , 0.00 , 17.80
171841 , 2023-09-21 05:04:37 , 16.80 , 88.00 , 927.00 , 0.00 , 17.60
171840 , 2023-09-21 05:03:35 , 16.80 , 88.00 , 927.00 , 0.00 , 17.30
171839 , 2023-09-21 05:02:34 , 16.70 , 88.00 , 927.00 , 0.00 , 17.10
171838 , 2023-09-21 05:01:32 , 16.60 , 89.00 , 927.00 , 0.00 , 17.10
171836 , 2023-09-20 23:58:03 , 20.10 , 65.00 , 930.00 , 0.00 , 22.70
171835 , 2023-09-20 23:57:02 , 20.10 , 65.00 , 930.00 , 0.00 , 22.70
171834 , 2023-09-20 23:56:00 , 20.10 , 65.00 , 930.00 , 0.00 , 22.80
171833 , 2023-09-20 23:54:59 , 20.10 , 65.00 , 930.00 , 0.00 , 22.80
171832 , 2023-09-20 23:53:57 , 20.10 , 65.00 , 930.00 , 0.00 , 22.80
171831 , 2023-09-20 23:52:56 , 20.20 , 65.00 , 930.00 , 0.00 , 22.70
171830 , 2023-09-20 23:51:54 , 20.20 , 65.00 , 930.00 , 0.00 , 22.80
171829 , 2023-09-20 23:50:53 , 20.20 , 64.00 , 930.00 , 0.00 , 22.80
171828 , 2023-09-20 23:49:51 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171827 , 2023-09-20 23:48:50 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171826 , 2023-09-20 23:47:48 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171837 , 2023-09-20 23:47:07 , 16.60 , 89.00 , 927.00 , 0.00 , 17.00
171825 , 2023-09-20 23:46:47 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171824 , 2023-09-20 23:45:45 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171823 , 2023-09-20 23:44:43 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171822 , 2023-09-20 23:43:42 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171821 , 2023-09-20 23:42:40 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171820 , 2023-09-20 23:41:39 , 20.40 , 64.00 , 930.00 , 0.00 , 22.80
171819 , 2023-09-20 23:40:37 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171818 , 2023-09-20 23:39:36 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171817 , 2023-09-20 23:38:34 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171816 , 2023-09-20 23:37:33 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171815 , 2023-09-20 23:36:31 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171814 , 2023-09-20 23:35:30 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171813 , 2023-09-20 23:34:28 , 20.30 , 64.00 , 930.00 , 0.00 , 22.80
171812 , 2023-09-20 23:33:27 , 20.20 , 64.00 , 930.00 , 0.00 , 22.80
171811 , 2023-09-20 23:32:25 , 20.20 , 64.00 , 930.00 , 0.00 , 22.80
171810 , 2023-09-20 23:31:24 , 20.20 , 64.00 , 930.00 , 0.00 , 22.90
171809 , 2023-09-20 23:30:22 , 20.20 , 64.00 , 930.00 , 0.00 , 22.80
171808 , 2023-09-20 23:29:21 , 20.20 , 65.00 , 930.00 , 0.00 , 22.90
171807 , 2023-09-20 23:28:19 , 20.20 , 65.00 , 930.00 , 0.00 , 22.80
171806 , 2023-09-20 23:27:18 , 20.10 , 64.00 , 930.00 , 0.00 , 22.80
171805 , 2023-09-20 23:26:16 , 20.20 , 64.00 , 930.00 , 10.00 , 22.80
171804 , 2023-09-20 23:25:15 , 20.20 , 64.00 , 930.00 , 0.00 , 22.90
171803 , 2023-09-20 23:24:13 , 20.10 , 65.00 , 930.00 , 10.00 , 22.80
171802 , 2023-09-20 23:23:12 , 20.10 , 65.00 , 930.00 , 0.00 , 22.80
171801 , 2023-09-20 23:22:10 , 20.10 , 65.00 , 930.00 , 0.00 , 22.80
171800 , 2023-09-20 23:21:08 , 20.10 , 65.00 , 930.00 , 0.00 , 22.90
171799 , 2023-09-20 23:20:07 , 20.20 , 65.00 , 930.00 , 0.00 , 22.90
171798 , 2023-09-20 23:19:05 , 20.20 , 64.00 , 930.00 , 0.00 , 22.90
171797 , 2023-09-20 23:18:04 , 20.30 , 64.00 , 930.00 , 0.00 , 22.90
171796 , 2023-09-20 23:17:02 , 20.30 , 64.00 , 930.00 , 0.00 , 22.90
171795 , 2023-09-20 23:16:01 , 20.40 , 63.00 , 930.00 , 0.00 , 22.90
171794 , 2023-09-20 23:14:59 , 20.40 , 63.00 , 930.00 , 0.00 , 22.90
171793 , 2023-09-20 23:13:58 , 20.50 , 63.00 , 930.00 , 0.00 , 22.90
171792 , 2023-09-20 23:12:56 , 20.50 , 63.00 , 930.00 , 0.00 , 22.90
171791 , 2023-09-20 23:11:55 , 20.60 , 63.00 , 930.00 , 0.00 , 23.00
171790 , 2023-09-20 23:10:53 , 20.60 , 62.00 , 930.00 , 0.00 , 23.00
171789 , 2023-09-20 23:09:51 , 20.60 , 62.00 , 930.00 , 10.00 , 23.00
171788 , 2023-09-20 23:08:50 , 20.60 , 62.00 , 930.00 , 0.00 , 22.90
171787 , 2023-09-20 23:03:42 , 20.50 , 62.00 , 930.00 , 0.00 , 22.90
171786 , 2023-09-20 23:02:40 , 20.40 , 62.00 , 930.00 , 0.00 , 22.90
171785 , 2023-09-20 23:01:39 , 20.40 , 62.00 , 930.00 , 0.00 , 22.90
171784 , 2023-09-20 23:00:37 , 20.40 , 62.00 , 930.00 , 0.00 , 23.00
171783 , 2023-09-20 22:59:36 , 20.40 , 62.00 , 930.00 , 0.00 , 22.90
171782 , 2023-09-20 22:58:34 , 20.50 , 62.00 , 930.00 , 0.00 , 22.90
171781 , 2023-09-20 22:57:33 , 20.60 , 62.00 , 930.00 , 0.00 , 22.90
171780 , 2023-09-20 22:56:31 , 20.60 , 62.00 , 930.00 , 0.00 , 22.90
171779 , 2023-09-20 22:55:30 , 20.60 , 61.00 , 930.00 , 0.00 , 22.90
171778 , 2023-09-20 22:54:28 , 20.60 , 61.00 , 930.00 , 0.00 , 22.90
171777 , 2023-09-20 22:53:26 , 20.60 , 62.00 , 930.00 , 0.00 , 23.00
171776 , 2023-09-20 22:52:25 , 20.60 , 62.00 , 930.00 , 0.00 , 22.90
171775 , 2023-09-20 22:51:23 , 20.60 , 61.00 , 930.00 , 0.00 , 22.90
171774 , 2023-09-20 22:50:22 , 20.60 , 61.00 , 930.00 , 0.00 , 23.00
171773 , 2023-09-20 22:49:20 , 20.70 , 61.00 , 930.00 , 0.00 , 23.00
171772 , 2023-09-20 22:48:19 , 20.60 , 61.00 , 930.00 , 0.00 , 23.00
171771 , 2023-09-20 22:47:17 , 20.60 , 61.00 , 930.00 , 0.00 , 23.00
171770 , 2023-09-20 22:46:15 , 20.70 , 61.00 , 930.00 , 0.00 , 23.00
171769 , 2023-09-20 22:45:14 , 20.70 , 61.00 , 930.00 , 0.00 , 23.00
171768 , 2023-09-20 22:44:12 , 20.80 , 61.00 , 930.00 , 0.00 , 23.00
171767 , 2023-09-20 22:43:11 , 20.80 , 61.00 , 930.00 , 0.00 , 23.00
171766 , 2023-09-20 22:42:10 , 20.80 , 61.00 , 930.00 , 10.00 , 23.00
171765 , 2023-09-20 22:41:08 , 20.80 , 61.00 , 930.00 , 0.00 , 23.10
171764 , 2023-09-20 22:40:07 , 20.70 , 61.00 , 930.00 , 0.00 , 23.10
171763 , 2023-09-20 22:39:05 , 20.70 , 61.00 , 930.00 , 0.00 , 23.10
171762 , 2023-09-20 22:38:04 , 20.70 , 61.00 , 930.00 , 0.00 , 23.10
171761 , 2023-09-20 22:37:02 , 20.60 , 61.00 , 930.00 , 0.00 , 23.10
171760 , 2023-09-20 22:36:00 , 20.70 , 61.00 , 930.00 , 0.00 , 23.20
171759 , 2023-09-20 22:34:59 , 20.80 , 60.00 , 930.00 , 0.00 , 23.20
171758 , 2023-09-20 22:33:57 , 20.80 , 60.00 , 930.00 , 0.00 , 23.10
171757 , 2023-09-20 22:32:56 , 20.80 , 60.00 , 930.00 , 0.00 , 23.20
171756 , 2023-09-20 22:31:54 , 20.80 , 60.00 , 930.00 , 0.00 , 23.20
171755 , 2023-09-20 22:30:53 , 20.90 , 60.00 , 930.00 , 0.00 , 23.10
171754 , 2023-09-20 22:29:51 , 20.80 , 60.00 , 930.00 , 0.00 , 23.10
171753 , 2023-09-20 22:28:50 , 20.90 , 60.00 , 930.00 , 0.00 , 23.10
171752 , 2023-09-20 22:27:48 , 20.80 , 60.00 , 930.00 , 0.00 , 23.10
171751 , 2023-09-20 22:26:46 , 20.80 , 60.00 , 930.00 , 0.00 , 23.10
171750 , 2023-09-20 22:25:45 , 20.80 , 60.00 , 930.00 , 10.00 , 23.20
171749 , 2023-09-20 22:24:43 , 20.80 , 60.00 , 930.00 , 0.00 , 23.20
171748 , 2023-09-20 22:23:42 , 20.80 , 60.00 , 930.00 , 0.00 , 23.20
171747 , 2023-09-20 22:22:40 , 20.80 , 60.00 , 930.00 , 0.00 , 23.20
171746 , 2023-09-20 22:21:39 , 20.90 , 60.00 , 930.00 , 0.00 , 23.20
171745 , 2023-09-20 22:20:37 , 20.90 , 59.00 , 930.00 , 0.00 , 23.20
171744 , 2023-09-20 22:19:36 , 20.90 , 59.00 , 930.00 , 0.00 , 23.20
171743 , 2023-09-20 22:18:34 , 20.90 , 59.00 , 930.00 , 0.00 , 23.20
171742 , 2023-09-20 22:17:33 , 20.90 , 59.00 , 930.00 , 0.00 , 23.20
171741 , 2023-09-20 22:16:31 , 20.90 , 59.00 , 930.00 , 0.00 , 23.20
171740 , 2023-09-20 22:15:30 , 20.90 , 59.00 , 930.00 , 0.00 , 23.20
171739 , 2023-09-20 22:14:28 , 20.90 , 59.00 , 930.00 , 0.00 , 23.20
171738 , 2023-09-20 22:13:26 , 21.00 , 59.00 , 930.00 , 0.00 , 23.20
171737 , 2023-09-20 22:12:25 , 21.00 , 59.00 , 930.00 , 10.00 , 23.20
171736 , 2023-09-20 22:11:23 , 21.00 , 59.00 , 930.00 , 0.00 , 23.30
171735 , 2023-09-20 22:10:22 , 21.00 , 59.00 , 930.00 , 0.00 , 23.30
171734 , 2023-09-20 22:09:20 , 21.10 , 59.00 , 930.00 , 0.00 , 23.30
171733 , 2023-09-20 22:07:42 , 21.20 , 58.00 , 930.00 , 0.00 , 23.40
171732 , 2023-09-20 22:06:41 , 21.30 , 58.00 , 930.00 , 0.00 , 23.40
171731 , 2023-09-20 22:05:39 , 21.30 , 58.00 , 930.00 , 0.00 , 23.40
171730 , 2023-09-20 22:04:38 , 21.30 , 58.00 , 930.00 , 0.00 , 23.40
171729 , 2023-09-20 22:03:36 , 21.30 , 57.00 , 930.00 , 10.00 , 23.40
171728 , 2023-09-20 22:02:35 , 21.40 , 57.00 , 930.00 , 0.00 , 23.40
171727 , 2023-09-20 21:57:28 , 21.60 , 57.00 , 930.00 , 0.00 , 23.30
171726 , 2023-09-20 21:56:26 , 21.60 , 57.00 , 930.00 , 0.00 , 23.30
171725 , 2023-09-20 21:55:25 , 21.60 , 57.00 , 930.00 , 0.00 , 23.20
171724 , 2023-09-20 21:54:23 , 21.60 , 57.00 , 930.00 , 0.00 , 23.30
171723 , 2023-09-20 21:53:21 , 21.60 , 57.00 , 930.00 , 0.00 , 23.30
171722 , 2023-09-20 21:52:20 , 21.60 , 57.00 , 930.00 , 0.00 , 23.20
171721 , 2023-09-20 21:51:18 , 21.60 , 57.00 , 930.00 , 0.00 , 23.30
171720 , 2023-09-20 21:50:17 , 21.60 , 57.00 , 930.00 , 0.00 , 23.20
171719 , 2023-09-20 21:49:15 , 21.50 , 57.00 , 930.00 , 0.00 , 23.20
171718 , 2023-09-20 21:48:14 , 21.50 , 57.00 , 930.00 , 0.00 , 23.30
171717 , 2023-09-20 21:47:12 , 21.50 , 58.00 , 930.00 , 0.00 , 23.20
171716 , 2023-09-20 21:46:11 , 21.50 , 58.00 , 930.00 , 20.00 , 23.20
171715 , 2023-09-20 21:45:09 , 21.50 , 58.00 , 930.00 , 0.00 , 23.20
171714 , 2023-09-20 21:44:08 , 21.50 , 58.00 , 930.00 , 0.00 , 23.30
171713 , 2023-09-20 21:43:06 , 21.50 , 58.00 , 930.00 , 0.00 , 23.30
171712 , 2023-09-20 21:42:04 , 21.50 , 58.00 , 930.00 , 0.00 , 23.20
171711 , 2023-09-20 21:41:03 , 21.50 , 58.00 , 930.00 , 0.00 , 23.30
171710 , 2023-09-20 21:40:01 , 21.50 , 58.00 , 930.00 , 10.00 , 23.30
171709 , 2023-09-20 21:39:00 , 21.50 , 58.00 , 930.00 , 0.00 , 23.30
171708 , 2023-09-20 21:37:58 , 21.50 , 58.00 , 930.00 , 0.00 , 23.30
171707 , 2023-09-20 21:36:57 , 21.40 , 58.00 , 930.00 , 0.00 , 23.40
171706 , 2023-09-20 21:35:55 , 21.40 , 58.00 , 930.00 , 0.00 , 23.40
171705 , 2023-09-20 21:34:53 , 21.40 , 58.00 , 930.00 , 10.00 , 23.40
171704 , 2023-09-20 21:33:52 , 21.40 , 58.00 , 930.00 , 0.00 , 23.40
171703 , 2023-09-20 21:32:50 , 21.50 , 58.00 , 930.00 , 0.00 , 23.40
171702 , 2023-09-20 21:31:49 , 21.60 , 57.00 , 930.00 , 0.00 , 23.40
171701 , 2023-09-20 21:30:47 , 21.60 , 57.00 , 930.00 , 0.00 , 23.40
171700 , 2023-09-20 21:29:46 , 21.60 , 57.00 , 930.00 , 0.00 , 23.40
171699 , 2023-09-20 21:28:44 , 21.60 , 56.00 , 930.00 , 0.00 , 23.60
171698 , 2023-09-20 21:27:43 , 21.60 , 57.00 , 930.00 , 0.00 , 23.60
171697 , 2023-09-20 21:26:41 , 21.60 , 55.00 , 930.00 , 0.00 , 23.60
171696 , 2023-09-20 21:25:40 , 21.60 , 55.00 , 930.00 , 0.00 , 23.60
171695 , 2023-09-20 21:24:38 , 21.60 , 55.00 , 930.00 , 0.00 , 23.70
171694 , 2023-09-20 21:23:37 , 21.50 , 55.00 , 930.00 , 0.00 , 23.70
171693 , 2023-09-20 21:22:35 , 21.60 , 55.00 , 930.00 , 0.00 , 23.60
171692 , 2023-09-20 21:21:34 , 21.60 , 55.00 , 930.00 , 0.00 , 23.60
171691 , 2023-09-20 21:20:32 , 21.60 , 55.00 , 930.00 , 0.00 , 23.70
171690 , 2023-09-20 21:19:31 , 21.70 , 55.00 , 930.00 , 0.00 , 23.60
171689 , 2023-09-20 21:18:29 , 21.70 , 55.00 , 930.00 , 0.00 , 23.70
171688 , 2023-09-20 21:17:27 , 21.70 , 55.00 , 930.00 , 0.00 , 23.70
171687 , 2023-09-20 21:16:26 , 21.70 , 55.00 , 930.00 , 0.00 , 23.60
171686 , 2023-09-20 21:15:24 , 21.70 , 55.00 , 930.00 , 0.00 , 23.60
171685 , 2023-09-20 21:14:23 , 21.60 , 55.00 , 930.00 , 0.00 , 23.60
171684 , 2023-09-20 21:13:21 , 21.60 , 55.00 , 930.00 , 0.00 , 23.60
171683 , 2023-09-20 21:12:19 , 21.70 , 55.00 , 930.00 , 0.00 , 23.60
171682 , 2023-09-20 21:11:18 , 21.70 , 55.00 , 930.00 , 0.00 , 23.60
171681 , 2023-09-20 21:10:16 , 21.70 , 55.00 , 930.00 , 0.00 , 23.60
171680 , 2023-09-20 21:09:15 , 21.80 , 54.00 , 930.00 , 0.00 , 23.60
171679 , 2023-09-20 21:08:13 , 21.80 , 54.00 , 930.00 , 0.00 , 23.60
171678 , 2023-09-20 21:07:12 , 21.90 , 54.00 , 930.00 , 0.00 , 23.70
171677 , 2023-09-20 21:06:10 , 21.90 , 54.00 , 930.00 , 0.00 , 23.70
171676 , 2023-09-20 21:05:08 , 21.90 , 54.00 , 930.00 , 0.00 , 23.60
171675 , 2023-09-20 21:04:07 , 21.90 , 54.00 , 930.00 , 10.00 , 23.60
171674 , 2023-09-20 21:03:05 , 22.00 , 54.00 , 930.00 , 0.00 , 23.70
171673 , 2023-09-20 21:02:04 , 21.90 , 54.00 , 930.00 , 0.00 , 23.70
171672 , 2023-09-20 21:01:02 , 21.90 , 54.00 , 930.00 , 0.00 , 23.80
171671 , 2023-09-20 21:00:00 , 21.90 , 54.00 , 930.00 , 0.00 , 23.80
171670 , 2023-09-20 20:58:59 , 21.90 , 54.00 , 930.00 , 0.00 , 23.80
171669 , 2023-09-20 20:57:57 , 21.90 , 54.00 , 930.00 , 0.00 , 23.80
171668 , 2023-09-20 20:56:55 , 22.00 , 54.00 , 930.00 , 0.00 , 23.70
171667 , 2023-09-20 20:51:50 , 22.10 , 53.00 , 930.00 , 10.00 , 23.70
171666 , 2023-09-20 20:50:48 , 22.20 , 53.00 , 930.00 , 10.00 , 23.70
171665 , 2023-09-20 20:49:47 , 22.20 , 53.00 , 930.00 , 0.00 , 23.80
171664 , 2023-09-20 20:48:45 , 22.20 , 53.00 , 930.00 , 0.00 , 23.80
171663 , 2023-09-20 20:47:44 , 22.30 , 53.00 , 930.00 , 0.00 , 23.80
171662 , 2023-09-20 20:46:42 , 22.30 , 53.00 , 930.00 , 0.00 , 23.80
171661 , 2023-09-20 20:45:41 , 22.30 , 53.00 , 930.00 , 0.00 , 23.70
171660 , 2023-09-20 20:44:39 , 22.20 , 53.00 , 930.00 , 0.00 , 23.70
171659 , 2023-09-20 20:43:37 , 22.20 , 53.00 , 930.00 , 0.00 , 23.80
171658 , 2023-09-20 20:42:36 , 22.10 , 53.00 , 930.00 , 0.00 , 23.70
171657 , 2023-09-20 20:41:34 , 22.10 , 53.00 , 930.00 , 0.00 , 23.70
171656 , 2023-09-20 20:40:33 , 22.10 , 54.00 , 930.00 , 0.00 , 23.80
171655 , 2023-09-20 20:39:31 , 22.00 , 54.00 , 930.00 , 0.00 , 23.80
171654 , 2023-09-20 20:38:29 , 21.90 , 54.00 , 930.00 , 0.00 , 23.80
171653 , 2023-09-20 20:37:28 , 21.90 , 54.00 , 930.00 , 0.00 , 23.80
171652 , 2023-09-20 20:36:26 , 21.90 , 54.00 , 930.00 , 0.00 , 23.80
171651 , 2023-09-20 20:35:25 , 21.90 , 54.00 , 930.00 , 0.00 , 23.90
171650 , 2023-09-20 20:34:23 , 21.90 , 54.00 , 930.00 , 0.00 , 23.80
171649 , 2023-09-20 20:33:22 , 21.90 , 54.00 , 930.00 , 0.00 , 23.80
171648 , 2023-09-20 20:32:20 , 21.90 , 54.00 , 930.00 , 0.00 , 23.90
171647 , 2023-09-20 20:31:19 , 21.90 , 54.00 , 930.00 , 0.00 , 23.90
171646 , 2023-09-20 20:30:17 , 21.80 , 54.00 , 930.00 , 0.00 , 23.90
171645 , 2023-09-20 20:29:15 , 21.80 , 54.00 , 930.00 , 0.00 , 24.00
171644 , 2023-09-20 20:28:14 , 21.80 , 54.00 , 930.00 , 0.00 , 24.00
171643 , 2023-09-20 20:27:12 , 21.70 , 54.00 , 930.00 , 0.00 , 24.00
171642 , 2023-09-20 20:26:11 , 21.70 , 54.00 , 930.00 , 0.00 , 24.00
171641 , 2023-09-20 20:25:09 , 21.70 , 54.00 , 930.00 , 0.00 , 23.90
171640 , 2023-09-20 20:24:08 , 21.70 , 54.00 , 930.00 , 0.00 , 24.00
171639 , 2023-09-20 20:23:06 , 21.70 , 54.00 , 930.00 , 0.00 , 24.10
171638 , 2023-09-20 20:22:05 , 21.80 , 53.00 , 930.00 , 0.00 , 24.10
171637 , 2023-09-20 20:21:03 , 21.90 , 53.00 , 930.00 , 0.00 , 24.10
171636 , 2023-09-20 20:20:02 , 21.90 , 54.00 , 930.00 , 0.00 , 24.20
171635 , 2023-09-20 20:19:00 , 21.90 , 53.00 , 930.00 , 0.00 , 24.20
171634 , 2023-09-20 20:17:59 , 21.90 , 53.00 , 930.00 , 0.00 , 24.20
171633 , 2023-09-20 20:16:57 , 21.90 , 53.00 , 930.00 , 0.00 , 24.20
171632 , 2023-09-20 20:15:55 , 21.90 , 52.00 , 930.00 , 0.00 , 24.20
171631 , 2023-09-20 20:14:54 , 22.20 , 53.00 , 930.00 , 0.00 , 24.30
171630 , 2023-09-20 20:13:52 , 22.40 , 52.00 , 930.00 , 0.00 , 24.30
171629 , 2023-09-20 20:12:51 , 22.40 , 52.00 , 930.00 , 0.00 , 24.30
171628 , 2023-09-20 20:11:49 , 22.40 , 52.00 , 930.00 , 0.00 , 24.20
171627 , 2023-09-20 20:10:48 , 22.60 , 51.00 , 930.00 , 0.00 , 24.20
171626 , 2023-09-20 20:09:46 , 22.80 , 50.00 , 930.00 , 0.00 , 24.20
171625 , 2023-09-20 20:08:44 , 22.90 , 50.00 , 930.00 , 0.00 , 24.20
171624 , 2023-09-20 20:07:43 , 23.10 , 50.00 , 930.00 , 0.00 , 24.20
171623 , 2023-09-20 20:06:41 , 23.20 , 50.00 , 930.00 , 0.00 , 24.30
171622 , 2023-09-20 20:05:40 , 23.30 , 50.00 , 930.00 , 0.00 , 24.30
171621 , 2023-09-20 20:04:38 , 23.30 , 50.00 , 930.00 , 0.00 , 24.30
171620 , 2023-09-20 20:03:36 , 23.30 , 50.00 , 930.00 , 0.00 , 24.40
171619 , 2023-09-20 20:02:35 , 23.40 , 50.00 , 930.00 , 0.00 , 24.40
171618 , 2023-09-20 20:01:33 , 23.50 , 49.00 , 930.00 , 0.00 , 24.40
171617 , 2023-09-20 20:00:32 , 23.50 , 50.00 , 930.00 , 0.00 , 24.50
171616 , 2023-09-20 19:59:30 , 23.60 , 50.00 , 930.00 , 0.00 , 24.50
171615 , 2023-09-20 19:58:28 , 23.60 , 51.00 , 930.00 , 0.00 , 24.50
171614 , 2023-09-20 19:57:27 , 23.60 , 51.00 , 930.00 , 0.00 , 24.60
171613 , 2023-09-20 19:56:25 , 23.60 , 50.00 , 930.00 , 0.00 , 24.60
171612 , 2023-09-20 19:55:23 , 23.60 , 50.00 , 930.00 , 0.00 , 24.60
171611 , 2023-09-20 19:54:22 , 23.60 , 51.00 , 930.00 , 0.00 , 24.70
171610 , 2023-09-20 19:53:20 , 23.60 , 51.00 , 930.00 , 0.00 , 24.70
171609 , 2023-09-20 19:52:18 , 23.70 , 50.00 , 930.00 , 0.00 , 24.70
171608 , 2023-09-20 19:51:16 , 23.70 , 50.00 , 930.00 , 0.00 , 24.80
171607 , 2023-09-20 19:46:15 , 23.80 , 50.00 , 930.00 , 0.00 , 24.80
171606 , 2023-09-20 19:45:13 , 23.80 , 51.00 , 930.00 , 0.00 , 24.80
171605 , 2023-09-20 19:44:12 , 23.80 , 51.00 , 930.00 , 0.00 , 24.80
171604 , 2023-09-20 19:43:10 , 23.80 , 51.00 , 930.00 , 0.00 , 24.80
171603 , 2023-09-20 19:42:08 , 23.80 , 51.00 , 930.00 , 0.00 , 24.90
171602 , 2023-09-20 19:41:06 , 23.80 , 51.00 , 930.00 , 0.00 , 24.90
171601 , 2023-09-20 19:40:04 , 23.90 , 51.00 , 930.00 , 0.00 , 24.90
171600 , 2023-09-20 19:39:03 , 23.90 , 50.00 , 930.00 , 0.00 , 24.90
171599 , 2023-09-20 19:38:01 , 24.00 , 50.00 , 930.00 , 0.00 , 25.10
171598 , 2023-09-20 19:36:59 , 24.10 , 50.00 , 930.00 , 0.00 , 25.10
171597 , 2023-09-20 19:35:57 , 24.10 , 50.00 , 930.00 , 0.00 , 25.20
171596 , 2023-09-20 19:34:56 , 24.20 , 50.00 , 930.00 , 0.00 , 25.20
171595 , 2023-09-20 19:33:54 , 24.20 , 50.00 , 930.00 , 0.00 , 25.20
171594 , 2023-09-20 19:32:52 , 24.20 , 50.00 , 930.00 , 0.00 , 25.20
171593 , 2023-09-20 19:31:51 , 24.20 , 50.00 , 930.00 , 0.00 , 25.20
171592 , 2023-09-20 19:30:49 , 24.10 , 50.00 , 930.00 , 0.00 , 25.20
171591 , 2023-09-20 19:29:47 , 24.20 , 50.00 , 930.00 , 0.00 , 25.30
171590 , 2023-09-20 19:28:46 , 24.20 , 50.00 , 930.00 , 0.00 , 25.30
171589 , 2023-09-20 19:27:44 , 24.10 , 50.00 , 930.00 , 0.00 , 25.30
171588 , 2023-09-20 19:26:42 , 24.20 , 50.00 , 930.00 , 0.00 , 25.30
171587 , 2023-09-20 19:25:40 , 24.20 , 50.00 , 930.00 , 0.00 , 25.40
171586 , 2023-09-20 19:24:39 , 24.20 , 50.00 , 930.00 , 0.00 , 25.40
171585 , 2023-09-20 19:23:37 , 24.20 , 50.00 , 930.00 , 0.00 , 25.40
171584 , 2023-09-20 19:22:35 , 24.20 , 50.00 , 930.00 , 0.00 , 25.40
171583 , 2023-09-20 19:21:33 , 24.10 , 50.00 , 930.00 , 0.00 , 25.40
171582 , 2023-09-20 19:20:32 , 24.10 , 50.00 , 930.00 , 0.00 , 25.40
171581 , 2023-09-20 19:19:30 , 24.10 , 50.00 , 930.00 , 0.00 , 25.50
171580 , 2023-09-20 19:18:28 , 24.10 , 50.00 , 930.00 , 0.00 , 25.50
171579 , 2023-09-20 19:17:27 , 24.10 , 50.00 , 930.00 , 0.00 , 25.50
171578 , 2023-09-20 19:16:25 , 24.00 , 50.00 , 930.00 , 0.00 , 25.60
171577 , 2023-09-20 19:15:24 , 23.90 , 50.00 , 930.00 , 0.00 , 25.60
171576 , 2023-09-20 19:14:22 , 23.90 , 50.00 , 930.00 , 0.00 , 25.60
171575 , 2023-09-20 19:13:20 , 23.90 , 50.00 , 930.00 , 0.00 , 25.60
171574 , 2023-09-20 19:12:19 , 23.90 , 50.00 , 930.00 , 0.00 , 25.70
171573 , 2023-09-20 19:11:17 , 23.90 , 50.00 , 930.00 , 0.00 , 25.70
171572 , 2023-09-20 19:10:15 , 23.90 , 50.00 , 930.00 , 0.00 , 25.70
171571 , 2023-09-20 19:09:14 , 23.90 , 50.00 , 930.00 , 0.00 , 25.80
171570 , 2023-09-20 19:08:12 , 23.90 , 50.00 , 930.00 , 0.00 , 25.80
171569 , 2023-09-20 19:07:10 , 23.90 , 50.00 , 930.00 , 0.00 , 25.90
171568 , 2023-09-20 19:06:09 , 24.00 , 50.00 , 930.00 , 0.00 , 25.90
171567 , 2023-09-20 19:05:07 , 24.00 , 50.00 , 930.00 , 0.00 , 25.90
171566 , 2023-09-20 19:04:06 , 24.00 , 49.00 , 930.00 , 0.00 , 25.90
171565 , 2023-09-20 19:03:04 , 24.00 , 49.00 , 930.00 , 0.00 , 25.90
171564 , 2023-09-20 19:02:02 , 24.00 , 49.00 , 930.00 , 0.00 , 25.90
171563 , 2023-09-20 19:01:01 , 24.00 , 49.00 , 930.00 , 0.00 , 25.90
171562 , 2023-09-20 18:59:59 , 24.10 , 49.00 , 930.00 , 0.00 , 26.00
171561 , 2023-09-20 18:58:58 , 24.10 , 48.00 , 930.00 , 0.00 , 26.00
171560 , 2023-09-20 18:57:56 , 24.20 , 48.00 , 930.00 , 0.00 , 26.10
171559 , 2023-09-20 18:56:54 , 24.20 , 49.00 , 930.00 , 0.00 , 26.10
171558 , 2023-09-20 18:55:53 , 24.20 , 48.00 , 930.00 , 0.00 , 26.10
171557 , 2023-09-20 18:54:51 , 24.20 , 48.00 , 930.00 , 0.00 , 26.10
171556 , 2023-09-20 18:53:49 , 24.30 , 48.00 , 930.00 , 0.00 , 26.10
171555 , 2023-09-20 18:52:48 , 24.30 , 48.00 , 930.00 , 0.00 , 26.20
171554 , 2023-09-20 18:51:46 , 24.40 , 48.00 , 930.00 , 0.00 , 26.20
171553 , 2023-09-20 18:50:45 , 24.50 , 48.00 , 930.00 , 0.00 , 26.20
171552 , 2023-09-20 18:49:43 , 24.60 , 48.00 , 930.00 , 0.00 , 26.20
171551 , 2023-09-20 18:48:41 , 24.60 , 48.00 , 930.00 , 0.00 , 26.40
171550 , 2023-09-20 18:47:39 , 24.60 , 48.00 , 930.00 , 0.00 , 26.40
171549 , 2023-09-20 18:46:38 , 24.70 , 48.00 , 930.00 , 0.00 , 26.40
171548 , 2023-09-20 18:45:36 , 24.70 , 48.00 , 930.00 , 0.00 , 26.40
171547 , 2023-09-20 18:40:56 , 24.90 , 47.00 , 930.00 , 0.00 , 26.70
171546 , 2023-09-20 18:39:54 , 24.90 , 47.00 , 930.00 , 0.00 , 26.70
171545 , 2023-09-20 18:38:52 , 25.00 , 46.00 , 930.00 , 0.00 , 26.80
171544 , 2023-09-20 18:37:50 , 25.10 , 46.00 , 930.00 , 0.00 , 26.80
171543 , 2023-09-20 18:36:49 , 25.20 , 47.00 , 930.00 , 0.00 , 26.90
171542 , 2023-09-20 18:35:47 , 25.20 , 46.00 , 930.00 , 0.00 , 26.90
171541 , 2023-09-20 18:34:46 , 25.20 , 48.00 , 930.00 , 0.00 , 26.90
171540 , 2023-09-20 18:33:44 , 25.30 , 47.00 , 930.00 , 0.00 , 27.00
171539 , 2023-09-20 18:32:42 , 25.20 , 47.00 , 930.00 , 0.00 , 27.00
171538 , 2023-09-20 18:31:41 , 25.20 , 48.00 , 930.00 , 0.00 , 27.10
171537 , 2023-09-20 18:30:39 , 25.20 , 47.00 , 930.00 , 0.00 , 27.10
171536 , 2023-09-20 18:29:37 , 25.20 , 47.00 , 930.00 , 0.00 , 27.10
171535 , 2023-09-20 18:28:36 , 25.10 , 47.00 , 930.00 , 0.00 , 27.20
171534 , 2023-09-20 18:27:34 , 25.10 , 47.00 , 930.00 , 0.00 , 27.20
171533 , 2023-09-20 18:26:33 , 25.20 , 46.00 , 930.00 , 0.00 , 27.20
171532 , 2023-09-20 18:25:31 , 25.20 , 45.00 , 930.00 , 0.00 , 27.30
171531 , 2023-09-20 18:24:29 , 25.40 , 46.00 , 930.00 , 0.00 , 27.40
171530 , 2023-09-20 18:23:28 , 25.50 , 46.00 , 930.00 , 0.00 , 27.40
171529 , 2023-09-20 18:22:26 , 25.80 , 46.00 , 930.00 , 0.00 , 27.50
171528 , 2023-09-20 18:21:25 , 25.90 , 46.00 , 930.00 , 0.00 , 27.50
171527 , 2023-09-20 18:20:23 , 25.90 , 45.00 , 930.00 , 0.00 , 27.60
171526 , 2023-09-20 18:19:22 , 26.00 , 45.00 , 930.00 , 0.00 , 27.70
171525 , 2023-09-20 18:18:20 , 26.00 , 44.00 , 930.00 , 0.00 , 27.70
171524 , 2023-09-20 18:17:19 , 26.10 , 44.00 , 930.00 , 0.00 , 27.80
171523 , 2023-09-20 18:16:17 , 26.10 , 44.00 , 930.00 , 0.00 , 27.80
171522 , 2023-09-20 18:15:15 , 26.10 , 44.00 , 930.00 , 0.00 , 27.80
171521 , 2023-09-20 18:14:13 , 25.90 , 45.00 , 930.00 , 0.00 , 27.80
171520 , 2023-09-20 18:13:12 , 25.90 , 45.00 , 930.00 , 0.00 , 27.90
171519 , 2023-09-20 18:12:10 , 25.80 , 46.00 , 930.00 , 0.00 , 27.90
171518 , 2023-09-20 18:11:09 , 25.90 , 44.00 , 930.00 , 0.00 , 28.10
171517 , 2023-09-20 18:10:08 , 25.70 , 44.00 , 930.00 , 0.00 , 28.10
171516 , 2023-09-20 18:09:06 , 25.90 , 45.00 , 930.00 , 0.00 , 28.20
171515 , 2023-09-20 18:08:04 , 26.10 , 45.00 , 930.00 , 0.00 , 28.20
171514 , 2023-09-20 18:07:03 , 26.20 , 43.00 , 930.00 , 0.00 , 28.40
171513 , 2023-09-20 18:06:01 , 26.30 , 44.00 , 930.00 , 0.00 , 28.40
171512 , 2023-09-20 18:04:59 , 26.40 , 44.00 , 930.00 , 0.00 , 28.50
171511 , 2023-09-20 18:03:57 , 26.30 , 45.00 , 930.00 , 0.00 , 28.50
171510 , 2023-09-20 18:02:55 , 26.30 , 44.00 , 930.00 , 0.00 , 28.60
171509 , 2023-09-20 18:01:54 , 26.40 , 45.00 , 930.00 , 0.00 , 28.80
171508 , 2023-09-20 18:00:52 , 26.70 , 44.00 , 930.00 , 0.00 , 28.80
171507 , 2023-09-20 17:59:50 , 26.70 , 44.00 , 930.00 , 0.00 , 28.90
171506 , 2023-09-20 17:58:49 , 26.90 , 44.00 , 930.00 , 0.00 , 28.90
171505 , 2023-09-20 17:57:47 , 27.00 , 43.00 , 930.00 , 0.00 , 29.10
171504 , 2023-09-20 17:56:46 , 27.00 , 44.00 , 930.00 , 0.00 , 29.00
171503 , 2023-09-20 17:55:44 , 27.00 , 43.00 , 930.00 , 0.00 , 29.10
171502 , 2023-09-20 17:54:43 , 27.00 , 43.00 , 930.00 , 0.00 , 29.10
171501 , 2023-09-20 17:53:41 , 27.10 , 44.00 , 930.00 , 0.00 , 29.20
171500 , 2023-09-20 17:52:39 , 27.20 , 42.00 , 930.00 , 0.00 , 29.20
171499 , 2023-09-20 17:51:38 , 27.10 , 42.00 , 930.00 , 0.00 , 29.30
171498 , 2023-09-20 17:50:36 , 26.90 , 42.00 , 930.00 , 0.00 , 29.40
171497 , 2023-09-20 17:49:35 , 26.80 , 42.00 , 930.00 , 0.00 , 29.50
171496 , 2023-09-20 17:48:33 , 27.10 , 44.00 , 930.00 , 0.00 , 29.60
171495 , 2023-09-20 17:47:31 , 27.10 , 44.00 , 930.00 , 0.00 , 29.60
171494 , 2023-09-20 17:46:30 , 27.30 , 43.00 , 930.00 , 0.00 , 29.80
171493 , 2023-09-20 17:45:28 , 27.40 , 42.00 , 930.00 , 0.00 , 29.80
171492 , 2023-09-20 17:44:26 , 27.40 , 43.00 , 930.00 , 0.00 , 29.90
171491 , 2023-09-20 17:43:25 , 27.40 , 43.00 , 930.00 , 0.00 , 29.90
171490 , 2023-09-20 17:42:23 , 27.30 , 43.00 , 930.00 , 0.00 , 30.00
171489 , 2023-09-20 17:41:22 , 27.10 , 42.00 , 930.00 , 0.00 , 30.10
171488 , 2023-09-20 17:40:20 , 27.30 , 41.00 , 930.00 , 0.00 , 30.30
171487 , 2023-09-20 17:35:58 , 28.20 , 41.00 , 930.00 , 0.00 , 31.20
171486 , 2023-09-20 17:34:56 , 28.20 , 42.00 , 930.00 , 0.00 , 31.40
171485 , 2023-09-20 17:33:55 , 28.20 , 42.00 , 930.00 , 0.00 , 31.70
171484 , 2023-09-20 17:32:53 , 28.30 , 41.00 , 930.00 , 0.00 , 31.80
171483 , 2023-09-20 17:31:52 , 28.40 , 40.00 , 930.00 , 0.00 , 31.90
171482 , 2023-09-20 17:30:50 , 28.40 , 40.00 , 930.00 , 0.00 , 32.00
171481 , 2023-09-20 17:29:49 , 28.60 , 40.00 , 930.00 , 0.00 , 31.90
171480 , 2023-09-20 17:28:47 , 28.60 , 40.00 , 930.00 , 0.00 , 31.80
171479 , 2023-09-20 17:27:46 , 28.80 , 39.00 , 930.00 , 0.00 , 31.80
171478 , 2023-09-20 17:26:44 , 28.60 , 37.00 , 930.00 , 0.00 , 31.80
171477 , 2023-09-20 17:25:42 , 28.70 , 41.00 , 930.00 , 0.00 , 31.80
171476 , 2023-09-20 17:24:41 , 28.40 , 41.00 , 930.00 , 0.00 , 31.70
171475 , 2023-09-20 17:23:39 , 28.40 , 42.00 , 930.00 , 0.00 , 31.60
171474 , 2023-09-20 17:22:37 , 28.40 , 41.00 , 930.00 , 0.00 , 31.40
171473 , 2023-09-20 17:21:36 , 28.00 , 42.00 , 930.00 , 0.00 , 31.20
171472 , 2023-09-20 17:20:34 , 27.60 , 42.00 , 930.00 , 0.00 , 31.10
171471 , 2023-09-20 17:19:33 , 27.40 , 41.00 , 930.00 , 0.00 , 31.00
171470 , 2023-09-20 17:18:31 , 27.40 , 40.00 , 931.00 , 0.00 , 30.90
171469 , 2023-09-20 17:17:29 , 27.70 , 41.00 , 930.00 , 0.00 , 30.90
171468 , 2023-09-20 17:16:28 , 27.60 , 41.00 , 931.00 , 0.00 , 30.80
171467 , 2023-09-20 17:15:26 , 27.50 , 43.00 , 931.00 , 0.00 , 30.80
171466 , 2023-09-20 17:14:24 , 27.40 , 42.00 , 931.00 , 0.00 , 30.80
171465 , 2023-09-20 17:13:23 , 27.70 , 41.00 , 931.00 , 0.00 , 30.80
171464 , 2023-09-20 17:12:21 , 27.90 , 41.00 , 931.00 , 0.00 , 30.80
171463 , 2023-09-20 17:11:20 , 27.70 , 42.00 , 931.00 , 0.00 , 30.80
171462 , 2023-09-20 17:10:18 , 27.70 , 42.00 , 931.00 , 0.00 , 30.70
171461 , 2023-09-20 17:09:16 , 27.80 , 45.00 , 931.00 , 0.00 , 30.60
171460 , 2023-09-20 17:08:15 , 27.50 , 46.00 , 931.00 , 0.00 , 30.30
171459 , 2023-09-20 17:07:13 , 27.40 , 44.00 , 931.00 , 0.00 , 30.20
171458 , 2023-09-20 17:06:11 , 27.00 , 41.00 , 931.00 , 0.00 , 30.10
171457 , 2023-09-20 17:05:10 , 26.70 , 41.00 , 931.00 , 0.00 , 30.00
171456 , 2023-09-20 17:04:08 , 26.60 , 44.00 , 931.00 , 0.00 , 30.00
171455 , 2023-09-20 17:03:06 , 26.40 , 44.00 , 931.00 , 0.00 , 30.10
171454 , 2023-09-20 17:02:05 , 26.30 , 47.00 , 931.00 , 0.00 , 30.20
171453 , 2023-09-20 17:01:03 , 26.40 , 46.00 , 931.00 , 0.00 , 30.30
171452 , 2023-09-20 17:00:02 , 26.40 , 42.00 , 931.00 , 0.00 , 30.40
171451 , 2023-09-20 16:59:00 , 26.50 , 45.00 , 931.00 , 0.00 , 30.60
171450 , 2023-09-20 16:57:58 , 26.20 , 46.00 , 931.00 , 0.00 , 30.80
171449 , 2023-09-20 16:56:57 , 26.30 , 42.00 , 931.00 , 0.00 , 31.10
171448 , 2023-09-20 16:55:56 , 27.10 , 46.00 , 931.00 , 0.00 , 31.30
171447 , 2023-09-20 16:54:54 , 27.00 , 44.00 , 931.00 , 0.00 , 31.60
171446 , 2023-09-20 16:53:52 , 26.90 , 46.00 , 931.00 , 0.00 , 31.80
171445 , 2023-09-20 16:52:51 , 27.20 , 42.00 , 931.00 , 0.00 , 31.90
171444 , 2023-09-20 16:51:49 , 27.90 , 42.00 , 931.00 , 0.00 , 32.00
171443 , 2023-09-20 16:50:48 , 28.00 , 40.00 , 931.00 , 0.00 , 32.20
171442 , 2023-09-20 16:49:46 , 27.90 , 40.00 , 931.00 , 0.00 , 32.20
171441 , 2023-09-20 16:48:44 , 28.00 , 41.00 , 931.00 , 0.00 , 32.20
171440 , 2023-09-20 16:47:43 , 28.20 , 41.00 , 931.00 , 0.00 , 32.10
171439 , 2023-09-20 16:46:41 , 28.60 , 43.00 , 931.00 , 0.00 , 32.10
171438 , 2023-09-20 16:45:39 , 28.90 , 43.00 , 931.00 , 0.00 , 31.90
171437 , 2023-09-20 16:44:38 , 28.80 , 41.00 , 931.00 , 0.00 , 31.80
171436 , 2023-09-20 16:43:36 , 28.60 , 44.00 , 931.00 , 0.00 , 31.60
171435 , 2023-09-20 16:42:34 , 28.40 , 47.00 , 931.00 , 0.00 , 31.40
171434 , 2023-09-20 16:41:33 , 28.00 , 46.00 , 931.00 , 0.00 , 31.30
171433 , 2023-09-20 16:40:31 , 27.80 , 46.00 , 931.00 , 0.00 , 31.20
171432 , 2023-09-20 16:39:29 , 28.00 , 45.00 , 931.00 , 0.00 , 31.10
171431 , 2023-09-20 16:38:27 , 28.00 , 46.00 , 931.00 , 0.00 , 31.20
171430 , 2023-09-20 16:37:26 , 27.80 , 45.00 , 931.00 , 0.00 , 31.10
171429 , 2023-09-20 16:36:24 , 27.70 , 45.00 , 931.00 , 0.00 , 31.10
171428 , 2023-09-20 16:35:23 , 27.80 , 45.00 , 931.00 , 0.00 , 31.10
171427 , 2023-09-20 16:31:20 , 26.20 , 48.00 , 931.00 , 0.00 , 30.90
171426 , 2023-09-20 16:30:19 , 26.40 , 47.00 , 931.00 , 0.00 , 30.90
171425 , 2023-09-20 16:29:17 , 27.10 , 47.00 , 931.00 , 0.00 , 30.90
171424 , 2023-09-20 16:28:15 , 27.00 , 47.00 , 931.00 , 0.00 , 30.90
171423 , 2023-09-20 16:27:14 , 26.90 , 46.00 , 931.00 , 0.00 , 31.00
171422 , 2023-09-20 16:26:12 , 27.00 , 44.00 , 931.00 , 0.00 , 31.10
171421 , 2023-09-20 16:25:10 , 27.30 , 43.00 , 931.00 , 0.00 , 31.10
171420 , 2023-09-20 16:24:09 , 27.50 , 43.00 , 931.00 , 0.00 , 31.30
171419 , 2023-09-20 16:23:07 , 27.50 , 44.00 , 931.00 , 0.00 , 31.30
171418 , 2023-09-20 16:22:06 , 27.40 , 44.00 , 931.00 , 0.00 , 31.20
171417 , 2023-09-20 16:21:04 , 27.30 , 46.00 , 931.00 , 0.00 , 31.20
171416 , 2023-09-20 16:20:02 , 27.70 , 46.00 , 931.00 , 0.00 , 31.20
171415 , 2023-09-20 16:19:01 , 27.40 , 46.00 , 931.00 , 0.00 , 31.10
171414 , 2023-09-20 16:17:59 , 27.20 , 47.00 , 931.00 , 0.00 , 31.10
171413 , 2023-09-20 16:16:58 , 27.00 , 46.00 , 931.00 , 0.00 , 31.20
171412 , 2023-09-20 16:15:56 , 27.30 , 46.00 , 931.00 , 0.00 , 31.20
171411 , 2023-09-20 16:14:54 , 27.20 , 48.00 , 931.00 , 0.00 , 31.20
171410 , 2023-09-20 16:13:53 , 26.70 , 47.00 , 931.00 , 0.00 , 31.10
171409 , 2023-09-20 16:12:51 , 26.60 , 46.00 , 931.00 , 0.00 , 31.00
171408 , 2023-09-20 16:11:49 , 26.20 , 48.00 , 931.00 , 0.00 , 30.90
171407 , 2023-09-20 16:10:48 , 25.60 , 50.00 , 931.00 , 0.00 , 30.80
171406 , 2023-09-20 16:09:46 , 25.20 , 49.00 , 931.00 , 0.00 , 30.80
171405 , 2023-09-20 16:08:45 , 26.40 , 46.00 , 931.00 , 0.00 , 30.80
171404 , 2023-09-20 16:07:43 , 26.40 , 46.00 , 931.00 , 0.00 , 30.80
171403 , 2023-09-20 16:06:41 , 26.50 , 47.00 , 931.00 , 0.00 , 30.70
171402 , 2023-09-20 16:05:40 , 26.90 , 48.00 , 931.00 , 0.00 , 30.60
171401 , 2023-09-20 16:04:38 , 26.90 , 46.00 , 931.00 , 0.00 , 30.50
171400 , 2023-09-20 16:03:36 , 26.90 , 47.00 , 931.00 , 0.00 , 30.40
171399 , 2023-09-20 16:02:35 , 26.80 , 49.00 , 931.00 , 0.00 , 30.30
171398 , 2023-09-20 16:01:33 , 26.60 , 49.00 , 931.00 , 0.00 , 30.20
171397 , 2023-09-20 16:00:31 , 26.40 , 50.00 , 931.00 , 0.00 , 30.20
171396 , 2023-09-20 15:59:30 , 26.10 , 51.00 , 931.00 , 0.00 , 30.10
171395 , 2023-09-20 15:58:28 , 25.90 , 48.00 , 931.00 , 0.00 , 30.00
171394 , 2023-09-20 15:57:27 , 26.00 , 49.00 , 931.00 , 0.00 , 29.90
171393 , 2023-09-20 15:56:25 , 25.50 , 51.00 , 931.00 , 0.00 , 29.80
171392 , 2023-09-20 15:55:24 , 25.40 , 50.00 , 931.00 , 0.00 , 29.80
171391 , 2023-09-20 15:54:22 , 25.30 , 49.00 , 931.00 , 0.00 , 29.90
171390 , 2023-09-20 15:53:20 , 25.30 , 50.00 , 931.00 , 0.00 , 29.90
171389 , 2023-09-20 15:52:19 , 25.50 , 50.00 , 931.00 , 0.00 , 29.90
171388 , 2023-09-20 15:51:17 , 25.50 , 50.00 , 931.00 , 0.00 , 29.80
171387 , 2023-09-20 15:50:15 , 25.10 , 51.00 , 931.00 , 0.00 , 29.70
171386 , 2023-09-20 15:49:14 , 24.60 , 52.00 , 931.00 , 0.00 , 29.70
171385 , 2023-09-20 15:48:12 , 24.00 , 53.00 , 932.00 , 0.00 , 29.70
171384 , 2023-09-20 15:47:10 , 24.30 , 51.00 , 932.00 , 0.00 , 29.80
171383 , 2023-09-20 15:46:09 , 24.50 , 52.00 , 932.00 , 0.00 , 29.90
171382 , 2023-09-20 15:45:07 , 24.80 , 50.00 , 932.00 , 0.00 , 29.90
171381 , 2023-09-20 15:44:05 , 24.80 , 52.00 , 932.00 , 0.00 , 30.00
171380 , 2023-09-20 15:43:04 , 24.80 , 51.00 , 932.00 , 0.00 , 30.10
171379 , 2023-09-20 15:42:02 , 24.70 , 53.00 , 932.00 , 0.00 , 30.10
171378 , 2023-09-20 15:41:01 , 24.40 , 50.00 , 932.00 , 0.00 , 30.10
171377 , 2023-09-20 15:39:59 , 24.90 , 49.00 , 932.00 , 0.00 , 30.10
171376 , 2023-09-20 15:38:58 , 25.00 , 50.00 , 932.00 , 0.00 , 30.10
171375 , 2023-09-20 15:37:56 , 24.90 , 52.00 , 932.00 , 0.00 , 30.00
171374 , 2023-09-20 15:36:54 , 24.90 , 52.00 , 932.00 , 0.00 , 29.90
171373 , 2023-09-20 15:35:52 , 25.10 , 49.00 , 932.00 , 0.00 , 29.90
171372 , 2023-09-20 15:34:51 , 25.20 , 50.00 , 932.00 , 0.00 , 29.90
171371 , 2023-09-20 15:33:49 , 24.90 , 50.00 , 932.00 , 0.00 , 29.80
171370 , 2023-09-20 15:32:48 , 24.80 , 51.00 , 932.00 , 0.00 , 29.80
171369 , 2023-09-20 15:31:46 , 25.00 , 50.00 , 932.00 , 0.00 , 29.80
171368 , 2023-09-20 15:30:45 , 25.10 , 50.00 , 932.00 , 0.00 , 29.80
171367 , 2023-09-20 15:27:03 , 26.00 , 51.00 , 932.00 , 0.00 , 29.60
171366 , 2023-09-20 15:26:01 , 25.70 , 50.00 , 932.00 , 0.00 , 29.60
171365 , 2023-09-20 15:25:00 , 25.90 , 51.00 , 932.00 , 0.00 , 29.50
171364 , 2023-09-20 15:23:58 , 25.10 , 51.00 , 932.00 , 0.00 , 29.40
171363 , 2023-09-20 15:22:56 , 24.90 , 53.00 , 932.00 , 0.00 , 29.60
171362 , 2023-09-20 15:21:54 , 24.40 , 52.00 , 932.00 , 0.00 , 29.60
171361 , 2023-09-20 15:20:53 , 24.50 , 51.00 , 932.00 , 0.00 , 29.60
171360 , 2023-09-20 15:19:51 , 24.70 , 52.00 , 932.00 , 0.00 , 29.60
171359 , 2023-09-20 15:18:49 , 25.10 , 50.00 , 932.00 , 0.00 , 29.50
171358 , 2023-09-20 15:17:48 , 25.70 , 49.00 , 932.00 , 0.00 , 29.40
171357 , 2023-09-20 15:16:46 , 25.10 , 52.00 , 932.00 , 0.00 , 29.40
171356 , 2023-09-20 15:15:45 , 24.90 , 50.00 , 932.00 , 0.00 , 29.40
171355 , 2023-09-20 15:14:43 , 25.40 , 51.00 , 932.00 , 0.00 , 29.50
171354 , 2023-09-20 15:13:41 , 24.90 , 51.00 , 932.00 , 0.00 , 29.40
171353 , 2023-09-20 15:12:40 , 24.20 , 52.00 , 932.00 , 0.00 , 29.40
171352 , 2023-09-20 15:11:38 , 24.00 , 53.00 , 932.00 , 0.00 , 29.40
171351 , 2023-09-20 15:10:36 , 24.20 , 52.00 , 932.00 , 0.00 , 29.60
171350 , 2023-09-20 15:09:34 , 23.90 , 51.00 , 932.00 , 0.00 , 29.70
171349 , 2023-09-20 15:08:33 , 24.30 , 53.00 , 932.00 , 0.00 , 29.80
171348 , 2023-09-20 15:07:31 , 24.20 , 54.00 , 932.00 , 0.00 , 29.90
171347 , 2023-09-20 15:06:29 , 24.20 , 52.00 , 932.00 , 0.00 , 30.10
171346 , 2023-09-20 15:05:28 , 24.20 , 53.00 , 932.00 , 0.00 , 30.10
171345 , 2023-09-20 15:04:26 , 24.40 , 52.00 , 932.00 , 0.00 , 30.20
171344 , 2023-09-20 15:03:24 , 24.70 , 52.00 , 932.00 , 0.00 , 30.30
171343 , 2023-09-20 15:02:23 , 25.10 , 54.00 , 932.00 , 0.00 , 30.40
171342 , 2023-09-20 15:01:21 , 24.60 , 52.00 , 932.00 , 0.00 , 30.20
171341 , 2023-09-20 15:00:19 , 25.30 , 52.00 , 932.00 , 0.00 , 30.20
171340 , 2023-09-20 14:59:17 , 25.10 , 52.00 , 932.00 , 0.00 , 30.10
171339 , 2023-09-20 14:58:16 , 25.20 , 52.00 , 932.00 , 0.00 , 30.10
171338 , 2023-09-20 14:57:14 , 24.80 , 51.00 , 932.00 , 0.00 , 30.10
171337 , 2023-09-20 14:56:12 , 24.70 , 53.00 , 932.00 , 0.00 , 30.00
171336 , 2023-09-20 14:55:03 , 24.70 , 51.00 , 932.00 , 0.00 , 30.10
171335 , 2023-09-20 14:54:01 , 25.10 , 51.00 , 932.00 , 0.00 , 30.10
171334 , 2023-09-20 14:52:59 , 25.00 , 54.00 , 932.00 , 0.00 , 30.10
171333 , 2023-09-20 14:51:58 , 24.50 , 52.00 , 932.00 , 0.00 , 30.00
171332 , 2023-09-20 14:50:56 , 24.30 , 54.00 , 932.00 , 0.00 , 30.10
171331 , 2023-09-20 14:49:54 , 24.60 , 52.00 , 932.00 , 0.00 , 30.10
171330 , 2023-09-20 14:48:53 , 24.50 , 54.00 , 932.00 , 0.00 , 30.10
171329 , 2023-09-20 14:47:51 , 24.50 , 53.00 , 932.00 , 0.00 , 30.10
171328 , 2023-09-20 14:46:49 , 24.30 , 54.00 , 932.00 , 0.00 , 30.10
171327 , 2023-09-20 14:45:48 , 24.50 , 52.00 , 932.00 , 0.00 , 30.20
171326 , 2023-09-20 14:44:46 , 25.20 , 55.00 , 932.00 , 0.00 , 30.20
171325 , 2023-09-20 14:43:44 , 25.00 , 53.00 , 932.00 , 0.00 , 30.20
171324 , 2023-09-20 14:42:43 , 24.50 , 52.00 , 932.00 , 0.00 , 30.20
171323 , 2023-09-20 14:41:41 , 24.80 , 52.00 , 932.00 , 0.00 , 30.20
171322 , 2023-09-20 14:40:40 , 24.60 , 54.00 , 932.00 , 0.00 , 30.10
171321 , 2023-09-20 14:39:38 , 24.70 , 53.00 , 932.00 , 0.00 , 30.10
171320 , 2023-09-20 14:38:36 , 24.70 , 55.00 , 933.00 , 0.00 , 30.20
171319 , 2023-09-20 14:37:35 , 25.20 , 52.00 , 933.00 , 0.00 , 30.10
171318 , 2023-09-20 14:36:33 , 25.40 , 52.00 , 933.00 , 0.00 , 30.10
171317 , 2023-09-20 14:35:31 , 25.70 , 51.00 , 933.00 , 0.00 , 30.00
171316 , 2023-09-20 14:34:30 , 25.80 , 50.00 , 933.00 , 0.00 , 30.00
171315 , 2023-09-20 14:33:28 , 26.40 , 51.00 , 933.00 , 0.00 , 29.90
171314 , 2023-09-20 14:32:26 , 26.20 , 50.00 , 933.00 , 0.00 , 29.90
171313 , 2023-09-20 14:31:25 , 26.30 , 50.00 , 933.00 , 0.00 , 29.90
171312 , 2023-09-20 14:30:23 , 26.10 , 54.00 , 933.00 , 0.00 , 29.80
171311 , 2023-09-20 14:29:22 , 25.90 , 54.00 , 933.00 , 0.00 , 29.80
171310 , 2023-09-20 14:28:20 , 26.20 , 54.00 , 933.00 , 0.00 , 29.60
171309 , 2023-09-20 14:27:18 , 25.80 , 53.00 , 933.00 , 0.00 , 29.50
171308 , 2023-09-20 14:26:17 , 25.40 , 52.00 , 933.00 , 0.00 , 29.50
171307 , 2023-09-20 14:22:52 , 24.60 , 54.00 , 933.00 , 0.00 , 29.40
171306 , 2023-09-20 14:21:50 , 24.60 , 53.00 , 933.00 , 0.00 , 29.40
171305 , 2023-09-20 14:20:49 , 24.50 , 55.00 , 933.00 , 0.00 , 29.40
171304 , 2023-09-20 14:19:47 , 24.20 , 55.00 , 933.00 , 0.00 , 29.40
171303 , 2023-09-20 14:18:45 , 25.00 , 54.00 , 933.00 , 0.00 , 29.30
171302 , 2023-09-20 14:17:43 , 25.10 , 55.00 , 933.00 , 0.00 , 29.20
171301 , 2023-09-20 14:16:41 , 24.80 , 56.00 , 933.00 , 0.00 , 29.10
171300 , 2023-09-20 14:15:40 , 24.20 , 54.00 , 933.00 , 0.00 , 29.10
171299 , 2023-09-20 14:14:38 , 25.00 , 53.00 , 933.00 , 0.00 , 29.10
171298 , 2023-09-20 14:13:36 , 24.70 , 55.00 , 933.00 , 0.00 , 28.90
171297 , 2023-09-20 14:12:35 , 24.10 , 54.00 , 933.00 , 0.00 , 28.90
171296 , 2023-09-20 14:11:33 , 23.80 , 55.00 , 933.00 , 0.00 , 28.90
171295 , 2023-09-20 14:10:31 , 24.10 , 56.00 , 933.00 , 0.00 , 28.80
171294 , 2023-09-20 14:09:30 , 24.10 , 55.00 , 933.00 , 0.00 , 28.70
171293 , 2023-09-20 14:08:28 , 23.90 , 58.00 , 933.00 , 0.00 , 28.70
171292 , 2023-09-20 14:07:27 , 23.40 , 58.00 , 933.00 , 0.00 , 28.80
171291 , 2023-09-20 14:06:25 , 23.70 , 57.00 , 933.00 , 0.00 , 28.70
171290 , 2023-09-20 14:05:23 , 23.50 , 58.00 , 933.00 , 0.00 , 28.70
171289 , 2023-09-20 14:04:22 , 23.20 , 57.00 , 933.00 , 0.00 , 28.70
171288 , 2023-09-20 14:03:20 , 23.40 , 57.00 , 933.00 , 0.00 , 28.80
171287 , 2023-09-20 14:02:18 , 23.50 , 56.00 , 933.00 , 0.00 , 28.80
171286 , 2023-09-20 14:01:17 , 23.40 , 56.00 , 933.00 , 0.00 , 28.80
171285 , 2023-09-20 14:00:15 , 23.60 , 56.00 , 933.00 , 0.00 , 28.80
171284 , 2023-09-20 13:59:13 , 24.00 , 57.00 , 933.00 , 0.00 , 28.70
171283 , 2023-09-20 13:58:12 , 23.80 , 56.00 , 933.00 , 0.00 , 28.60
171282 , 2023-09-20 13:57:10 , 23.90 , 59.00 , 933.00 , 0.00 , 28.50
171281 , 2023-09-20 13:56:08 , 23.40 , 58.00 , 933.00 , 0.00 , 28.40
171280 , 2023-09-20 13:55:06 , 24.10 , 58.00 , 933.00 , 0.00 , 28.30
171279 , 2023-09-20 13:54:05 , 24.10 , 55.00 , 933.00 , 0.00 , 28.20
171278 , 2023-09-20 13:53:03 , 24.30 , 59.00 , 933.00 , 0.00 , 28.10
171277 , 2023-09-20 13:52:01 , 24.00 , 58.00 , 933.00 , 0.00 , 28.10
171276 , 2023-09-20 13:51:00 , 24.00 , 59.00 , 933.00 , 0.00 , 28.00
171275 , 2023-09-20 13:49:58 , 23.60 , 59.00 , 933.00 , 0.00 , 27.90
171274 , 2023-09-20 13:48:56 , 24.20 , 58.00 , 933.00 , 0.00 , 27.90
171273 , 2023-09-20 13:47:55 , 23.70 , 59.00 , 933.00 , 0.00 , 27.90
171272 , 2023-09-20 13:46:53 , 23.50 , 58.00 , 933.00 , 0.00 , 27.90
171271 , 2023-09-20 13:45:51 , 23.90 , 58.00 , 933.00 , 0.00 , 27.90
171270 , 2023-09-20 13:44:50 , 24.00 , 60.00 , 933.00 , 0.00 , 27.80
171269 , 2023-09-20 13:43:48 , 23.70 , 59.00 , 933.00 , 0.00 , 27.70
171268 , 2023-09-20 13:42:47 , 23.20 , 59.00 , 933.00 , 0.00 , 27.60
171267 , 2023-09-20 13:41:45 , 23.60 , 58.00 , 933.00 , 0.00 , 27.60
171266 , 2023-09-20 13:40:43 , 23.60 , 62.00 , 933.00 , 0.00 , 27.50
171265 , 2023-09-20 13:39:42 , 23.40 , 60.00 , 933.00 , 0.00 , 27.60
171264 , 2023-09-20 13:38:40 , 23.60 , 62.00 , 933.00 , 0.00 , 27.60
171263 , 2023-09-20 13:37:38 , 23.50 , 62.00 , 933.00 , 0.00 , 27.60
171262 , 2023-09-20 13:36:37 , 23.30 , 61.00 , 933.00 , 0.00 , 27.50
171261 , 2023-09-20 13:35:35 , 23.40 , 63.00 , 933.00 , 0.00 , 27.40
171260 , 2023-09-20 13:34:33 , 23.10 , 62.00 , 933.00 , 0.00 , 27.50
171259 , 2023-09-20 13:33:31 , 22.90 , 61.00 , 933.00 , 0.00 , 27.50
171258 , 2023-09-20 13:32:30 , 22.90 , 62.00 , 933.00 , 0.00 , 27.50
171257 , 2023-09-20 13:31:28 , 22.90 , 61.00 , 933.00 , 0.00 , 27.50
171256 , 2023-09-20 13:30:26 , 23.00 , 62.00 , 933.00 , 0.00 , 27.40
171255 , 2023-09-20 13:29:24 , 23.10 , 61.00 , 933.00 , 0.00 , 27.60
171254 , 2023-09-20 13:28:22 , 23.40 , 61.00 , 933.00 , 0.00 , 27.60
171253 , 2023-09-20 13:27:20 , 23.70 , 60.00 , 933.00 , 0.00 , 27.50
171252 , 2023-09-20 13:26:18 , 23.90 , 61.00 , 933.00 , 0.00 , 27.40
171251 , 2023-09-20 13:25:17 , 23.60 , 61.00 , 933.00 , 0.00 , 27.40
171250 , 2023-09-20 13:24:15 , 23.40 , 62.00 , 933.00 , 0.00 , 27.40
171249 , 2023-09-20 13:23:14 , 23.30 , 62.00 , 933.00 , 0.00 , 27.30
171248 , 2023-09-20 13:22:12 , 23.20 , 62.00 , 933.00 , 0.00 , 27.20
171247 , 2023-09-20 13:19:03 , 23.40 , 63.00 , 933.00 , 0.00 , 27.10
171246 , 2023-09-20 13:18:02 , 23.40 , 61.00 , 933.00 , 0.00 , 27.10
171245 , 2023-09-20 13:17:00 , 23.60 , 60.00 , 933.00 , 0.00 , 26.90
171244 , 2023-09-20 13:15:59 , 23.90 , 61.00 , 933.00 , 0.00 , 26.90
171243 , 2023-09-20 13:14:57 , 23.40 , 61.00 , 933.00 , 0.00 , 26.80
171242 , 2023-09-20 13:13:55 , 23.30 , 60.00 , 933.00 , 0.00 , 26.80
171241 , 2023-09-20 13:12:54 , 22.90 , 62.00 , 933.00 , 0.00 , 26.80
171240 , 2023-09-20 13:11:52 , 22.60 , 62.00 , 933.00 , 0.00 , 26.80
171239 , 2023-09-20 13:10:50 , 22.90 , 62.00 , 933.00 , 0.00 , 26.80
171238 , 2023-09-20 13:09:48 , 22.90 , 62.00 , 933.00 , 0.00 , 26.80
171237 , 2023-09-20 13:08:46 , 22.80 , 63.00 , 933.00 , 0.00 , 26.80
171236 , 2023-09-20 13:07:45 , 22.60 , 63.00 , 933.00 , 0.00 , 26.70
171235 , 2023-09-20 13:06:43 , 22.70 , 62.00 , 934.00 , 0.00 , 26.60
171234 , 2023-09-20 13:05:42 , 22.60 , 64.00 , 934.00 , 0.00 , 26.60
171233 , 2023-09-20 13:04:39 , 22.50 , 64.00 , 934.00 , 0.00 , 26.50
171232 , 2023-09-20 13:03:38 , 22.60 , 63.00 , 934.00 , 0.00 , 26.40
171231 , 2023-09-20 13:02:36 , 22.10 , 66.00 , 934.00 , 0.00 , 26.30
171230 , 2023-09-20 13:01:35 , 21.60 , 66.00 , 934.00 , 0.00 , 26.40
171229 , 2023-09-20 13:00:33 , 22.00 , 65.00 , 934.00 , 0.00 , 26.40
171228 , 2023-09-20 12:59:31 , 21.90 , 64.00 , 934.00 , 0.00 , 26.40
171227 , 2023-09-20 12:58:30 , 22.50 , 64.00 , 934.00 , 0.00 , 26.30
171226 , 2023-09-20 12:57:28 , 22.70 , 64.00 , 934.00 , 0.00 , 26.20
171225 , 2023-09-20 12:56:26 , 22.40 , 64.00 , 934.00 , 0.00 , 26.20
171224 , 2023-09-20 12:55:24 , 22.30 , 65.00 , 934.00 , 0.00 , 26.20
171223 , 2023-09-20 12:54:22 , 22.30 , 63.00 , 934.00 , 0.00 , 26.20
171222 , 2023-09-20 12:53:21 , 22.40 , 64.00 , 934.00 , 0.00 , 26.30
171221 , 2023-09-20 12:52:19 , 22.20 , 64.00 , 934.00 , 0.00 , 26.20
171220 , 2023-09-20 12:51:17 , 22.20 , 65.00 , 934.00 , 0.00 , 26.20
171219 , 2023-09-20 12:50:16 , 22.30 , 64.00 , 934.00 , 0.00 , 26.10
171218 , 2023-09-20 12:49:14 , 22.30 , 62.00 , 934.00 , 0.00 , 26.10
171217 , 2023-09-20 12:48:12 , 22.40 , 64.00 , 934.00 , 0.00 , 25.90
171216 , 2023-09-20 12:47:11 , 22.30 , 63.00 , 934.00 , 0.00 , 26.00
171215 , 2023-09-20 12:46:09 , 22.40 , 64.00 , 934.00 , 0.00 , 26.00
171214 , 2023-09-20 12:45:07 , 22.50 , 65.00 , 934.00 , 0.00 , 25.90
171213 , 2023-09-20 12:44:06 , 22.20 , 66.00 , 934.00 , 0.00 , 25.90
171212 , 2023-09-20 12:43:04 , 22.10 , 66.00 , 934.00 , 0.00 , 25.80
171211 , 2023-09-20 12:42:02 , 22.00 , 64.00 , 934.00 , 0.00 , 25.80
171210 , 2023-09-20 12:41:00 , 22.10 , 66.00 , 934.00 , 0.00 , 25.80
171209 , 2023-09-20 12:39:59 , 22.00 , 65.00 , 934.00 , 0.00 , 25.70
171208 , 2023-09-20 12:38:57 , 21.90 , 65.00 , 934.00 , 0.00 , 25.70
171207 , 2023-09-20 12:37:55 , 21.90 , 65.00 , 934.00 , 0.00 , 25.60
171206 , 2023-09-20 12:36:53 , 21.80 , 67.00 , 934.00 , 0.00 , 25.60
171205 , 2023-09-20 12:35:52 , 21.60 , 65.00 , 934.00 , 0.00 , 25.60
171204 , 2023-09-20 12:34:50 , 21.90 , 68.00 , 934.00 , 0.00 , 25.60
171203 , 2023-09-20 12:33:48 , 21.70 , 66.00 , 934.00 , 0.00 , 25.40
171202 , 2023-09-20 12:32:47 , 21.80 , 67.00 , 934.00 , 0.00 , 25.40
171201 , 2023-09-20 12:31:45 , 21.50 , 67.00 , 934.00 , 0.00 , 25.30
171200 , 2023-09-20 12:30:43 , 21.50 , 66.00 , 934.00 , 0.00 , 25.20
171199 , 2023-09-20 12:29:41 , 21.60 , 68.00 , 934.00 , 0.00 , 25.20
171198 , 2023-09-20 12:28:39 , 21.40 , 69.00 , 934.00 , 0.00 , 25.20
171197 , 2023-09-20 12:27:37 , 21.00 , 70.00 , 934.00 , 0.00 , 25.10
171196 , 2023-09-20 12:26:35 , 20.90 , 68.00 , 934.00 , 0.00 , 25.20
171195 , 2023-09-20 12:25:34 , 21.10 , 68.00 , 934.00 , 0.00 , 25.10
171194 , 2023-09-20 12:24:32 , 21.00 , 70.00 , 934.00 , 0.00 , 25.10
171193 , 2023-09-20 12:23:30 , 20.90 , 68.00 , 934.00 , 0.00 , 25.10
171192 , 2023-09-20 12:22:28 , 20.90 , 69.00 , 934.00 , 0.00 , 25.10
171191 , 2023-09-20 12:21:27 , 21.00 , 70.00 , 934.00 , 0.00 , 25.00
171190 , 2023-09-20 12:20:25 , 21.10 , 68.00 , 934.00 , 0.00 , 25.00
171189 , 2023-09-20 12:19:23 , 20.90 , 69.00 , 934.00 , 0.00 , 25.00
171188 , 2023-09-20 12:18:21 , 20.80 , 68.00 , 934.00 , 0.00 , 25.00
171187 , 2023-09-20 12:15:31 , 20.60 , 69.00 , 934.00 , 0.00 , 24.90
171186 , 2023-09-20 12:14:30 , 20.90 , 68.00 , 934.00 , 0.00 , 24.80
171185 , 2023-09-20 12:13:28 , 21.00 , 69.00 , 934.00 , 0.00 , 24.80
171184 , 2023-09-20 12:12:26 , 20.90 , 70.00 , 934.00 , 0.00 , 24.80
171183 , 2023-09-20 12:11:25 , 20.70 , 70.00 , 934.00 , 0.00 , 24.80
171182 , 2023-09-20 12:10:23 , 20.50 , 69.00 , 934.00 , 0.00 , 24.80
171181 , 2023-09-20 12:09:21 , 20.60 , 70.00 , 934.00 , 0.00 , 24.70
171180 , 2023-09-20 12:08:20 , 20.30 , 70.00 , 934.00 , 0.00 , 24.70
171179 , 2023-09-20 12:07:18 , 20.60 , 70.00 , 934.00 , 0.00 , 24.60
171178 , 2023-09-20 12:06:16 , 20.70 , 71.00 , 934.00 , 0.00 , 24.60
171177 , 2023-09-20 12:05:14 , 20.50 , 70.00 , 934.00 , 0.00 , 24.60
171176 , 2023-09-20 12:04:12 , 20.50 , 70.00 , 934.00 , 0.00 , 24.60
171175 , 2023-09-20 12:03:11 , 20.40 , 70.00 , 934.00 , 0.00 , 24.60
171174 , 2023-09-20 12:02:09 , 20.40 , 70.00 , 934.00 , 0.00 , 24.60
171173 , 2023-09-20 12:01:07 , 20.50 , 70.00 , 934.00 , 0.00 , 24.50
171172 , 2023-09-20 12:00:05 , 20.60 , 69.00 , 934.00 , 0.00 , 24.50
171171 , 2023-09-20 11:59:04 , 20.70 , 71.00 , 934.00 , 0.00 , 24.40
171170 , 2023-09-20 11:58:02 , 20.60 , 70.00 , 934.00 , 0.00 , 24.40
171169 , 2023-09-20 11:57:00 , 20.60 , 69.00 , 934.00 , 0.00 , 24.40
171168 , 2023-09-20 11:55:59 , 20.60 , 69.00 , 934.00 , 0.00 , 24.40
171167 , 2023-09-20 11:54:57 , 20.50 , 71.00 , 934.00 , 0.00 , 24.40
171166 , 2023-09-20 11:53:55 , 20.30 , 71.00 , 934.00 , 0.00 , 24.40
171165 , 2023-09-20 11:52:54 , 20.40 , 70.00 , 934.00 , 0.00 , 24.40
171164 , 2023-09-20 11:51:52 , 20.40 , 70.00 , 934.00 , 0.00 , 24.40
171163 , 2023-09-20 11:50:50 , 20.40 , 70.00 , 934.00 , 0.00 , 24.40
171162 , 2023-09-20 11:49:49 , 20.40 , 69.00 , 934.00 , 0.00 , 24.40
171161 , 2023-09-20 11:48:46 , 20.40 , 70.00 , 934.00 , 0.00 , 24.40
171160 , 2023-09-20 11:47:44 , 20.40 , 69.00 , 934.00 , 0.00 , 24.30
171159 , 2023-09-20 11:46:43 , 20.40 , 71.00 , 934.00 , 0.00 , 24.20
171158 , 2023-09-20 11:45:41 , 20.20 , 71.00 , 934.00 , 0.00 , 24.20
171157 , 2023-09-20 11:44:39 , 20.10 , 71.00 , 934.00 , 0.00 , 24.20
171156 , 2023-09-20 11:43:37 , 20.20 , 71.00 , 934.00 , 0.00 , 24.20
171155 , 2023-09-20 11:42:36 , 20.10 , 72.00 , 934.00 , 0.00 , 24.10
171154 , 2023-09-20 11:41:34 , 20.10 , 71.00 , 934.00 , 0.00 , 24.10
171153 , 2023-09-20 11:40:32 , 20.40 , 72.00 , 934.00 , 10.00 , 23.90
171152 , 2023-09-20 11:39:31 , 20.10 , 72.00 , 934.00 , 0.00 , 24.00
171151 , 2023-09-20 11:38:29 , 20.10 , 72.00 , 934.00 , 10.00 , 23.90
171150 , 2023-09-20 11:37:27 , 20.00 , 72.00 , 934.00 , 0.00 , 23.90
171149 , 2023-09-20 11:36:25 , 19.90 , 73.00 , 934.00 , 0.00 , 23.80
171148 , 2023-09-20 11:35:23 , 19.80 , 74.00 , 934.00 , 0.00 , 23.80
171147 , 2023-09-20 11:34:22 , 19.70 , 73.00 , 934.00 , 0.00 , 23.80
171146 , 2023-09-20 11:33:20 , 19.80 , 73.00 , 934.00 , 0.00 , 23.80
171145 , 2023-09-20 11:32:18 , 19.70 , 73.00 , 934.00 , 0.00 , 23.70
171144 , 2023-09-20 11:31:16 , 19.60 , 75.00 , 934.00 , 0.00 , 23.60
171143 , 2023-09-20 11:30:14 , 19.50 , 75.00 , 934.00 , 0.00 , 23.60
171142 , 2023-09-20 11:29:13 , 19.40 , 76.00 , 935.00 , 0.00 , 23.40
171141 , 2023-09-20 11:28:11 , 19.30 , 76.00 , 935.00 , 0.00 , 23.40
171140 , 2023-09-20 11:27:09 , 19.30 , 74.00 , 935.00 , 0.00 , 23.30
171139 , 2023-09-20 11:26:08 , 19.20 , 75.00 , 935.00 , 20.00 , 23.20
171138 , 2023-09-20 11:25:06 , 19.10 , 75.00 , 935.00 , 0.00 , 23.20
171137 , 2023-09-20 11:24:04 , 19.10 , 75.00 , 935.00 , 0.00 , 23.20
171136 , 2023-09-20 11:22:57 , 19.10 , 76.00 , 935.00 , 10.00 , 23.10
171135 , 2023-09-20 11:21:56 , 18.80 , 76.00 , 935.00 , 0.00 , 23.10
171134 , 2023-09-20 11:20:54 , 19.10 , 75.00 , 935.00 , 0.00 , 23.00
171133 , 2023-09-20 11:19:52 , 18.90 , 76.00 , 935.00 , 0.00 , 22.90
171132 , 2023-09-20 11:18:50 , 18.80 , 75.00 , 935.00 , 0.00 , 22.90
171131 , 2023-09-20 11:17:49 , 18.90 , 76.00 , 935.00 , 0.00 , 22.90
171130 , 2023-09-20 11:16:47 , 18.90 , 76.00 , 935.00 , 0.00 , 22.80
171129 , 2023-09-20 11:15:46 , 18.90 , 76.00 , 935.00 , 0.00 , 22.70
171128 , 2023-09-20 11:14:44 , 18.80 , 77.00 , 935.00 , 0.00 , 22.60
171127 , 2023-09-20 11:12:09 , 18.40 , 78.00 , 935.00 , 0.00 , 22.20
171126 , 2023-09-20 11:11:07 , 18.10 , 78.00 , 935.00 , 0.00 , 22.20
171125 , 2023-09-20 11:10:06 , 18.00 , 78.00 , 935.00 , 0.00 , 22.20
171124 , 2023-09-20 11:09:04 , 18.00 , 78.00 , 935.00 , 0.00 , 22.20
171123 , 2023-09-20 11:08:02 , 17.90 , 78.00 , 935.00 , 0.00 , 22.20
171122 , 2023-09-20 11:07:00 , 17.90 , 77.00 , 935.00 , 0.00 , 22.20
171121 , 2023-09-20 11:05:58 , 17.90 , 77.00 , 935.00 , 0.00 , 22.20
171120 , 2023-09-20 11:04:56 , 18.00 , 77.00 , 935.00 , 0.00 , 22.30
171119 , 2023-09-20 11:03:54 , 18.00 , 76.00 , 935.00 , 0.00 , 22.30
171118 , 2023-09-20 11:02:53 , 18.10 , 77.00 , 935.00 , 0.00 , 22.30
171117 , 2023-09-20 11:01:51 , 18.20 , 78.00 , 935.00 , 0.00 , 22.30
171116 , 2023-09-20 11:00:49 , 18.10 , 77.00 , 935.00 , 0.00 , 22.20
171115 , 2023-09-20 10:59:48 , 18.10 , 77.00 , 935.00 , 0.00 , 22.20
171114 , 2023-09-20 10:58:46 , 18.10 , 77.00 , 935.00 , 0.00 , 22.20
171113 , 2023-09-20 10:57:44 , 18.10 , 78.00 , 935.00 , 0.00 , 22.20
171112 , 2023-09-20 10:56:42 , 18.10 , 78.00 , 935.00 , 0.00 , 22.10
171111 , 2023-09-20 10:55:40 , 18.00 , 79.00 , 935.00 , 0.00 , 22.10
171110 , 2023-09-20 10:54:39 , 17.90 , 79.00 , 935.00 , 0.00 , 22.00
171109 , 2023-09-20 10:53:37 , 17.80 , 80.00 , 935.00 , 0.00 , 22.10
171108 , 2023-09-20 10:52:35 , 17.80 , 78.00 , 935.00 , 0.00 , 22.00
171107 , 2023-09-20 10:51:34 , 17.80 , 78.00 , 935.00 , 0.00 , 22.00
171106 , 2023-09-20 10:50:32 , 17.80 , 78.00 , 935.00 , 0.00 , 21.90
171105 , 2023-09-20 10:49:31 , 17.80 , 80.00 , 935.00 , 0.00 , 21.90
171104 , 2023-09-20 10:48:29 , 17.80 , 79.00 , 935.00 , 0.00 , 21.90
171103 , 2023-09-20 10:47:27 , 17.80 , 78.00 , 935.00 , 10.00 , 21.80
171102 , 2023-09-20 10:46:24 , 17.90 , 80.00 , 935.00 , 0.00 , 21.90
171101 , 2023-09-20 10:45:23 , 17.80 , 79.00 , 935.00 , 0.00 , 21.80
171100 , 2023-09-20 10:44:21 , 17.80 , 80.00 , 935.00 , 0.00 , 21.80
171099 , 2023-09-20 10:43:18 , 17.70 , 78.00 , 935.00 , 0.00 , 21.80
171098 , 2023-09-20 10:42:17 , 17.70 , 79.00 , 935.00 , 0.00 , 21.80
171097 , 2023-09-20 10:41:15 , 17.70 , 81.00 , 935.00 , 0.00 , 21.80
171096 , 2023-09-20 10:40:13 , 17.60 , 80.00 , 935.00 , 0.00 , 21.70
171095 , 2023-09-20 10:39:12 , 17.60 , 80.00 , 935.00 , 0.00 , 21.60
171094 , 2023-09-20 10:38:10 , 17.50 , 80.00 , 935.00 , 0.00 , 21.60
171093 , 2023-09-20 10:37:08 , 17.30 , 80.00 , 935.00 , 0.00 , 21.60
171092 , 2023-09-20 10:36:07 , 17.20 , 81.00 , 935.00 , 0.00 , 21.60
171091 , 2023-09-20 10:35:05 , 17.20 , 80.00 , 935.00 , 0.00 , 21.60
171090 , 2023-09-20 10:34:03 , 17.20 , 80.00 , 935.00 , 0.00 , 21.70
171089 , 2023-09-20 10:33:01 , 17.30 , 80.00 , 935.00 , 0.00 , 21.70
171088 , 2023-09-20 10:31:59 , 17.40 , 82.00 , 935.00 , 0.00 , 21.70
171087 , 2023-09-20 10:30:58 , 17.30 , 82.00 , 935.00 , 0.00 , 21.70
171086 , 2023-09-20 10:29:56 , 17.20 , 83.00 , 935.00 , 0.00 , 21.60
171085 , 2023-09-20 10:28:54 , 17.10 , 82.00 , 935.00 , 0.00 , 21.60
171084 , 2023-09-20 10:27:52 , 17.10 , 82.00 , 935.00 , 0.00 , 21.60
171083 , 2023-09-20 10:26:50 , 17.10 , 83.00 , 935.00 , 0.00 , 21.60
171082 , 2023-09-20 10:25:49 , 17.00 , 82.00 , 935.00 , 0.00 , 21.60
171081 , 2023-09-20 10:24:47 , 16.90 , 82.00 , 935.00 , 0.00 , 21.60
171080 , 2023-09-20 10:23:45 , 16.90 , 82.00 , 935.00 , 0.00 , 21.60
171079 , 2023-09-20 10:22:44 , 16.90 , 81.00 , 935.00 , 0.00 , 21.70
171078 , 2023-09-20 10:21:42 , 16.90 , 82.00 , 935.00 , 0.00 , 21.80
171077 , 2023-09-20 10:20:40 , 16.90 , 83.00 , 935.00 , 0.00 , 21.70
171076 , 2023-09-20 10:19:39 , 16.90 , 82.00 , 935.00 , 0.00 , 21.80
171075 , 2023-09-20 10:18:37 , 16.90 , 82.00 , 935.00 , 0.00 , 21.80
171074 , 2023-09-20 10:17:35 , 16.90 , 82.00 , 935.00 , 0.00 , 21.80
171073 , 2023-09-20 10:16:33 , 16.80 , 82.00 , 935.00 , 0.00 , 21.90
171072 , 2023-09-20 10:15:32 , 16.70 , 82.00 , 935.00 , 0.00 , 21.90
171071 , 2023-09-20 10:14:30 , 16.60 , 83.00 , 935.00 , 0.00 , 22.10
171070 , 2023-09-20 10:13:28 , 16.60 , 82.00 , 935.00 , 0.00 , 22.10
171069 , 2023-09-20 10:12:26 , 16.50 , 83.00 , 935.00 , 0.00 , 22.20
171068 , 2023-09-20 10:11:25 , 16.50 , 83.00 , 935.00 , 0.00 , 22.40
171067 , 2023-09-20 10:09:10 , 16.40 , 83.00 , 935.00 , 0.00 , 22.70
171066 , 2023-09-20 10:08:09 , 16.60 , 82.00 , 935.00 , 0.00 , 22.90
171065 , 2023-09-20 10:07:07 , 16.60 , 83.00 , 935.00 , 0.00 , 23.10
171064 , 2023-09-20 10:06:05 , 16.60 , 83.00 , 935.00 , 0.00 , 23.40
171063 , 2023-09-20 10:05:04 , 16.50 , 83.00 , 935.00 , 0.00 , 23.70
171062 , 2023-09-20 10:04:02 , 16.50 , 83.00 , 935.00 , 0.00 , 24.10
171061 , 2023-09-20 10:03:00 , 16.50 , 83.00 , 935.00 , 0.00 , 24.50
171060 , 2023-09-20 10:01:59 , 16.50 , 83.00 , 935.00 , 0.00 , 24.90
171059 , 2023-09-20 10:00:57 , 16.40 , 83.00 , 935.00 , 10.00 , 25.40
171058 , 2023-09-20 09:59:55 , 16.30 , 84.00 , 935.00 , 0.00 , 26.00
171057 , 2023-09-20 09:58:54 , 16.20 , 84.00 , 935.00 , 0.00 , 26.20
171056 , 2023-09-20 09:57:52 , 16.10 , 84.00 , 935.00 , 0.00 , 25.90
171055 , 2023-09-20 09:56:50 , 16.10 , 84.00 , 935.00 , 0.00 , 25.60
171054 , 2023-09-20 09:55:49 , 16.10 , 84.00 , 935.00 , 0.00 , 25.30
171053 , 2023-09-20 09:54:47 , 16.10 , 84.00 , 935.00 , 0.00 , 25.10
171052 , 2023-09-20 09:53:45 , 16.10 , 84.00 , 935.00 , 0.00 , 24.60
171051 , 2023-09-20 09:52:43 , 16.10 , 85.00 , 935.00 , 0.00 , 24.30
171050 , 2023-09-20 09:51:34 , 16.10 , 84.00 , 935.00 , 0.00 , 23.90
171049 , 2023-09-20 09:50:32 , 16.00 , 85.00 , 935.00 , 0.00 , 23.60
171048 , 2023-09-20 09:49:30 , 15.90 , 85.00 , 935.00 , 0.00 , 23.20
171047 , 2023-09-20 09:48:28 , 15.90 , 85.00 , 935.00 , 0.00 , 22.80
171046 , 2023-09-20 09:47:27 , 15.90 , 85.00 , 935.00 , 0.00 , 22.40
171045 , 2023-09-20 09:46:25 , 15.80 , 85.00 , 935.00 , 0.00 , 22.10
171044 , 2023-09-20 09:45:23 , 15.80 , 85.00 , 935.00 , 0.00 , 21.60
171043 , 2023-09-20 09:44:22 , 15.70 , 85.00 , 935.00 , 0.00 , 21.20
171042 , 2023-09-20 09:43:20 , 15.70 , 85.00 , 935.00 , 0.00 , 20.80
171041 , 2023-09-20 09:42:18 , 15.70 , 85.00 , 935.00 , 0.00 , 20.40
171040 , 2023-09-20 09:41:17 , 15.80 , 85.00 , 935.00 , 0.00 , 20.20
171039 , 2023-09-20 09:40:15 , 15.80 , 85.00 , 935.00 , 0.00 , 20.10
171038 , 2023-09-20 09:39:13 , 15.80 , 85.00 , 935.00 , 0.00 , 20.10
171037 , 2023-09-20 09:38:12 , 15.80 , 86.00 , 935.00 , 0.00 , 20.10
171036 , 2023-09-20 09:37:10 , 15.80 , 86.00 , 935.00 , 0.00 , 20.10
171035 , 2023-09-20 09:36:08 , 15.70 , 86.00 , 935.00 , 0.00 , 20.10
171034 , 2023-09-20 09:35:06 , 15.70 , 86.00 , 935.00 , 0.00 , 20.10
171033 , 2023-09-20 09:34:05 , 15.70 , 86.00 , 935.00 , 0.00 , 20.10
171032 , 2023-09-20 09:33:03 , 15.70 , 86.00 , 935.00 , 0.00 , 20.10
171031 , 2023-09-20 09:32:02 , 15.80 , 86.00 , 935.00 , 0.00 , 20.20
171030 , 2023-09-20 09:31:00 , 15.70 , 86.00 , 935.00 , 0.00 , 20.20
171029 , 2023-09-20 09:29:58 , 15.70 , 86.00 , 935.00 , 0.00 , 20.20
171028 , 2023-09-20 09:28:56 , 15.70 , 86.00 , 935.00 , 0.00 , 20.20
171027 , 2023-09-20 09:27:55 , 15.70 , 86.00 , 935.00 , 0.00 , 20.20
171026 , 2023-09-20 09:26:53 , 15.80 , 86.00 , 935.00 , 0.00 , 20.20
171025 , 2023-09-20 09:25:51 , 15.80 , 86.00 , 935.00 , 0.00 , 20.20
171024 , 2023-09-20 09:24:49 , 15.80 , 86.00 , 935.00 , 0.00 , 20.20
171023 , 2023-09-20 09:23:47 , 15.80 , 86.00 , 935.00 , 0.00 , 20.20
171022 , 2023-09-20 09:22:45 , 15.80 , 86.00 , 935.00 , 0.00 , 20.20
171021 , 2023-09-20 09:21:44 , 15.70 , 86.00 , 935.00 , 0.00 , 20.30
171020 , 2023-09-20 09:20:42 , 15.70 , 86.00 , 935.00 , 0.00 , 20.20
171019 , 2023-09-20 09:19:40 , 15.70 , 86.00 , 935.00 , 0.00 , 20.20
171018 , 2023-09-20 09:18:39 , 15.60 , 86.00 , 935.00 , 0.00 , 20.30
171017 , 2023-09-20 09:17:37 , 15.60 , 87.00 , 935.00 , 0.00 , 20.30
171016 , 2023-09-20 09:16:35 , 15.50 , 87.00 , 935.00 , 0.00 , 20.40
171015 , 2023-09-20 09:15:33 , 15.50 , 87.00 , 935.00 , 0.00 , 20.40
171014 , 2023-09-20 09:14:32 , 15.50 , 88.00 , 935.00 , 0.00 , 20.40
171013 , 2023-09-20 09:13:30 , 15.50 , 88.00 , 935.00 , 0.00 , 20.40
171012 , 2023-09-20 09:12:28 , 15.50 , 87.00 , 935.00 , 0.00 , 20.40
171011 , 2023-09-20 09:11:26 , 15.50 , 87.00 , 935.00 , 0.00 , 20.40
171010 , 2023-09-20 09:10:24 , 15.60 , 87.00 , 935.00 , 0.00 , 20.50
171009 , 2023-09-20 09:09:23 , 15.60 , 86.00 , 935.00 , 0.00 , 20.50
171008 , 2023-09-20 09:08:20 , 15.50 , 86.00 , 935.00 , 0.00 , 20.50
171007 , 2023-09-20 09:06:24 , 15.40 , 86.00 , 935.00 , 0.00 , 20.60
171006 , 2023-09-20 09:05:23 , 15.50 , 87.00 , 935.00 , 0.00 , 20.70
171005 , 2023-09-20 09:04:21 , 15.50 , 87.00 , 935.00 , 0.00 , 20.80
171004 , 2023-09-20 09:03:19 , 15.50 , 88.00 , 935.00 , 0.00 , 20.80
171003 , 2023-09-20 09:02:18 , 15.40 , 88.00 , 935.00 , 0.00 , 20.90
171002 , 2023-09-20 09:01:16 , 15.40 , 88.00 , 935.00 , 0.00 , 20.90
171001 , 2023-09-20 09:00:14 , 15.40 , 88.00 , 935.00 , 0.00 , 21.10
171000 , 2023-09-20 08:59:12 , 15.50 , 88.00 , 935.00 , 0.00 , 21.10
170999 , 2023-09-20 08:58:11 , 15.40 , 88.00 , 935.00 , 0.00 , 21.20
170998 , 2023-09-20 08:57:09 , 15.40 , 87.00 , 935.00 , 0.00 , 21.30
170997 , 2023-09-20 08:56:07 , 15.40 , 88.00 , 935.00 , 0.00 , 21.60
170996 , 2023-09-20 08:55:05 , 15.40 , 88.00 , 935.00 , 0.00 , 21.60
170995 , 2023-09-20 08:54:03 , 15.50 , 88.00 , 935.00 , 0.00 , 21.90
170994 , 2023-09-20 08:53:02 , 15.40 , 88.00 , 935.00 , 0.00 , 22.10
170993 , 2023-09-20 08:52:00 , 15.50 , 88.00 , 935.00 , 0.00 , 22.30
170992 , 2023-09-20 08:50:58 , 15.40 , 87.00 , 935.00 , 0.00 , 22.60
170991 , 2023-09-20 08:49:57 , 15.60 , 88.00 , 935.00 , 0.00 , 23.00
170990 , 2023-09-20 08:48:55 , 15.70 , 87.00 , 935.00 , 0.00 , 23.40
170989 , 2023-09-20 08:47:53 , 15.70 , 87.00 , 935.00 , 0.00 , 23.80
170988 , 2023-09-20 08:46:52 , 15.70 , 87.00 , 935.00 , 0.00 , 24.30
170987 , 2023-09-20 08:45:50 , 15.80 , 87.00 , 934.00 , 0.00 , 24.80
170986 , 2023-09-20 08:44:48 , 15.80 , 86.00 , 934.00 , 0.00 , 25.20
170985 , 2023-09-20 08:43:47 , 15.70 , 87.00 , 934.00 , 0.00 , 25.90
170984 , 2023-09-20 08:42:45 , 15.70 , 87.00 , 934.00 , 0.00 , 26.80
170983 , 2023-09-20 08:41:43 , 15.70 , 87.00 , 934.00 , 0.00 , 26.80
170982 , 2023-09-20 08:40:42 , 15.70 , 88.00 , 934.00 , 0.00 , 26.60
170981 , 2023-09-20 08:39:40 , 15.70 , 87.00 , 934.00 , 0.00 , 26.40
170980 , 2023-09-20 08:38:38 , 15.70 , 87.00 , 934.00 , 0.00 , 26.20
170979 , 2023-09-20 08:37:37 , 15.80 , 87.00 , 934.00 , 0.00 , 25.90
170978 , 2023-09-20 08:36:35 , 15.80 , 86.00 , 934.00 , 0.00 , 25.80
170977 , 2023-09-20 08:35:34 , 15.80 , 86.00 , 934.00 , 0.00 , 25.40
170976 , 2023-09-20 08:34:32 , 15.90 , 86.00 , 934.00 , 0.00 , 25.20
170975 , 2023-09-20 08:33:30 , 15.90 , 86.00 , 934.00 , 0.00 , 24.90
170974 , 2023-09-20 08:32:28 , 16.00 , 85.00 , 934.00 , 0.00 , 24.60
170973 , 2023-09-20 08:31:26 , 16.00 , 85.00 , 934.00 , 0.00 , 24.40
170972 , 2023-09-20 08:30:25 , 16.10 , 85.00 , 934.00 , 0.00 , 24.10
170971 , 2023-09-20 08:29:23 , 16.30 , 84.00 , 934.00 , 0.00 , 23.80
170970 , 2023-09-20 08:28:22 , 16.60 , 83.00 , 934.00 , 0.00 , 23.40
170969 , 2023-09-20 08:27:20 , 16.90 , 84.00 , 934.00 , 0.00 , 23.10
170968 , 2023-09-20 08:26:18 , 17.00 , 88.00 , 934.00 , 0.00 , 22.80
170967 , 2023-09-20 08:25:17 , 16.30 , 91.00 , 934.00 , 0.00 , 22.40
170966 , 2023-09-20 08:24:15 , 15.60 , 92.00 , 934.00 , 0.00 , 22.10
170965 , 2023-09-20 08:23:14 , 15.10 , 89.00 , 934.00 , 0.00 , 21.60
170964 , 2023-09-20 08:22:12 , 15.10 , 89.00 , 934.00 , 0.00 , 21.20
170963 , 2023-09-20 08:21:10 , 15.10 , 89.00 , 934.00 , 0.00 , 20.80
170962 , 2023-09-20 08:20:09 , 15.10 , 88.00 , 934.00 , 0.00 , 20.50
170961 , 2023-09-20 08:19:07 , 15.20 , 88.00 , 934.00 , 0.00 , 20.20
170960 , 2023-09-20 08:18:05 , 15.20 , 88.00 , 934.00 , 0.00 , 20.00
170959 , 2023-09-20 08:17:04 , 15.20 , 88.00 , 934.00 , 0.00 , 20.10
170958 , 2023-09-20 08:16:02 , 15.10 , 88.00 , 934.00 , 0.00 , 20.10
170957 , 2023-09-20 08:15:00 , 15.10 , 89.00 , 934.00 , 0.00 , 20.20
170956 , 2023-09-20 08:13:59 , 15.10 , 89.00 , 934.00 , 0.00 , 20.20
170955 , 2023-09-20 08:12:57 , 15.00 , 89.00 , 934.00 , 0.00 , 20.20
170954 , 2023-09-20 08:11:55 , 15.00 , 89.00 , 934.00 , 0.00 , 20.30
170953 , 2023-09-20 08:10:53 , 15.00 , 89.00 , 934.00 , 0.00 , 20.40
170952 , 2023-09-20 08:09:52 , 15.00 , 89.00 , 934.00 , 0.00 , 20.60
170951 , 2023-09-20 08:08:50 , 15.00 , 89.00 , 934.00 , 0.00 , 20.60
170950 , 2023-09-20 08:07:49 , 15.00 , 89.00 , 934.00 , 0.00 , 20.80
170949 , 2023-09-20 08:06:47 , 15.00 , 89.00 , 934.00 , 0.00 , 20.90
170948 , 2023-09-20 08:05:45 , 14.90 , 89.00 , 934.00 , 0.00 , 21.10
170947 , 2023-09-20 08:04:06 , 14.90 , 89.00 , 934.00 , 0.00 , 21.40
170946 , 2023-09-20 08:03:05 , 14.90 , 89.00 , 934.00 , 0.00 , 21.80
170945 , 2023-09-20 08:02:02 , 14.80 , 89.00 , 934.00 , 0.00 , 22.10
170944 , 2023-09-20 08:01:01 , 14.80 , 89.00 , 934.00 , 0.00 , 22.40
170943 , 2023-09-20 07:59:59 , 14.80 , 89.00 , 934.00 , 0.00 , 22.80
170942 , 2023-09-20 07:58:58 , 14.80 , 89.00 , 934.00 , 0.00 , 23.20
170941 , 2023-09-20 07:57:56 , 14.70 , 89.00 , 934.00 , 0.00 , 23.80
170940 , 2023-09-20 07:56:54 , 14.70 , 89.00 , 935.00 , 0.00 , 24.30
170939 , 2023-09-20 07:55:52 , 14.70 , 90.00 , 935.00 , 0.00 , 24.90
170938 , 2023-09-20 07:54:51 , 14.60 , 90.00 , 935.00 , 0.00 , 25.60
170937 , 2023-09-20 07:53:49 , 14.50 , 90.00 , 935.00 , 0.00 , 26.20
170936 , 2023-09-20 07:52:47 , 14.50 , 90.00 , 935.00 , 0.00 , 26.20
170935 , 2023-09-20 07:51:46 , 14.50 , 89.00 , 935.00 , 0.00 , 25.90
170934 , 2023-09-20 07:50:44 , 14.50 , 89.00 , 935.00 , 0.00 , 25.80
170933 , 2023-09-20 07:49:42 , 14.50 , 89.00 , 935.00 , 0.00 , 25.60
170932 , 2023-09-20 07:48:41 , 14.50 , 89.00 , 935.00 , 0.00 , 25.40
170931 , 2023-09-20 07:47:39 , 14.50 , 89.00 , 935.00 , 0.00 , 25.20
170930 , 2023-09-20 07:46:37 , 14.50 , 89.00 , 935.00 , 0.00 , 25.10
170929 , 2023-09-20 07:45:35 , 14.60 , 89.00 , 935.00 , 0.00 , 24.80
170928 , 2023-09-20 07:44:34 , 14.60 , 88.00 , 935.00 , 0.00 , 24.60
170927 , 2023-09-20 07:43:32 , 14.60 , 88.00 , 935.00 , 0.00 , 24.20
170926 , 2023-09-20 07:42:31 , 14.60 , 88.00 , 935.00 , 0.00 , 24.00
170925 , 2023-09-20 07:41:29 , 14.60 , 88.00 , 934.00 , 0.00 , 23.70
170924 , 2023-09-20 07:40:27 , 14.60 , 88.00 , 934.00 , 0.00 , 23.40
170923 , 2023-09-20 07:39:25 , 14.60 , 88.00 , 934.00 , 0.00 , 23.10
170922 , 2023-09-20 07:38:24 , 14.60 , 88.00 , 934.00 , 0.00 , 22.80
170921 , 2023-09-20 07:37:22 , 14.60 , 88.00 , 934.00 , 0.00 , 22.40
170920 , 2023-09-20 07:36:20 , 14.70 , 88.00 , 934.00 , 0.00 , 22.10
170919 , 2023-09-20 07:35:19 , 14.70 , 87.00 , 934.00 , 0.00 , 21.80
170918 , 2023-09-20 07:34:17 , 14.70 , 87.00 , 934.00 , 0.00 , 21.40
170917 , 2023-09-20 07:33:15 , 14.70 , 88.00 , 934.00 , 0.00 , 21.10
170916 , 2023-09-20 07:32:14 , 14.70 , 88.00 , 934.00 , 0.00 , 20.90
170915 , 2023-09-20 07:31:12 , 14.70 , 87.00 , 934.00 , 0.00 , 20.90
170914 , 2023-09-20 07:30:10 , 14.80 , 87.00 , 934.00 , 0.00 , 21.10
170913 , 2023-09-20 07:29:09 , 14.80 , 87.00 , 934.00 , 0.00 , 21.40
170912 , 2023-09-20 07:28:07 , 14.80 , 87.00 , 934.00 , 0.00 , 21.80
170911 , 2023-09-20 07:27:05 , 14.80 , 87.00 , 934.00 , 0.00 , 22.10
170910 , 2023-09-20 07:26:04 , 14.70 , 88.00 , 935.00 , 0.00 , 22.50
170909 , 2023-09-20 07:25:02 , 14.70 , 88.00 , 935.00 , 0.00 , 22.90
170908 , 2023-09-20 07:24:00 , 14.70 , 88.00 , 935.00 , 0.00 , 23.40
170907 , 2023-09-20 07:22:59 , 14.70 , 88.00 , 935.00 , 0.00 , 24.10
170906 , 2023-09-20 07:21:57 , 14.60 , 88.00 , 935.00 , 0.00 , 24.70
170905 , 2023-09-20 07:20:55 , 14.60 , 88.00 , 935.00 , 0.00 , 25.40
170904 , 2023-09-20 07:19:54 , 14.60 , 88.00 , 935.00 , 0.00 , 26.10
170903 , 2023-09-20 07:18:52 , 14.50 , 88.00 , 935.00 , 0.00 , 26.70
170902 , 2023-09-20 07:17:50 , 14.50 , 88.00 , 935.00 , 0.00 , 26.50
170901 , 2023-09-20 07:16:48 , 14.60 , 88.00 , 935.00 , 0.00 , 26.40
170900 , 2023-09-20 07:15:47 , 14.60 , 88.00 , 935.00 , 0.00 , 26.20
170899 , 2023-09-20 07:14:45 , 14.60 , 88.00 , 935.00 , 0.00 , 26.10
170898 , 2023-09-20 07:13:43 , 14.60 , 88.00 , 935.00 , 0.00 , 25.90
170897 , 2023-09-20 07:12:42 , 14.60 , 88.00 , 935.00 , 0.00 , 25.80
170896 , 2023-09-20 07:11:40 , 14.60 , 88.00 , 935.00 , 0.00 , 25.60
170895 , 2023-09-20 07:10:38 , 14.60 , 88.00 , 935.00 , 0.00 , 25.40
170894 , 2023-09-20 07:09:36 , 14.60 , 88.00 , 935.00 , 0.00 , 25.20
170893 , 2023-09-20 07:08:35 , 14.60 , 88.00 , 935.00 , 0.00 , 25.00
170892 , 2023-09-20 07:07:33 , 14.60 , 88.00 , 935.00 , 0.00 , 24.80
170891 , 2023-09-20 07:06:31 , 14.60 , 88.00 , 935.00 , 0.00 , 24.60
170890 , 2023-09-20 07:05:29 , 14.60 , 88.00 , 935.00 , 0.00 , 24.30
170889 , 2023-09-20 07:04:27 , 14.60 , 88.00 , 935.00 , 0.00 , 24.10
170888 , 2023-09-20 07:03:26 , 14.60 , 88.00 , 935.00 , 0.00 , 23.90
170887 , 2023-09-20 07:02:00 , 14.60 , 88.00 , 935.00 , 0.00 , 23.40
170886 , 2023-09-20 07:00:58 , 14.60 , 88.00 , 935.00 , 0.00 , 23.20
170885 , 2023-09-20 06:59:57 , 14.60 , 88.00 , 935.00 , 0.00 , 22.90
170884 , 2023-09-20 06:58:55 , 14.60 , 88.00 , 935.00 , 0.00 , 22.60
170883 , 2023-09-20 06:57:53 , 14.70 , 88.00 , 935.00 , 0.00 , 22.20
170882 , 2023-09-20 06:56:52 , 14.60 , 88.00 , 935.00 , 0.00 , 21.90
170881 , 2023-09-20 06:55:50 , 14.70 , 88.00 , 935.00 , 40.00 , 21.60
170880 , 2023-09-20 06:54:48 , 14.70 , 88.00 , 935.00 , 0.00 , 21.20
170879 , 2023-09-20 06:53:46 , 14.70 , 88.00 , 935.00 , 0.00 , 20.80
170878 , 2023-09-20 06:52:45 , 14.70 , 88.00 , 935.00 , 0.00 , 20.40
170877 , 2023-09-20 06:51:43 , 14.70 , 88.00 , 935.00 , 0.00 , 20.10
170876 , 2023-09-20 06:50:41 , 14.70 , 88.00 , 935.00 , 0.00 , 19.80
170875 , 2023-09-20 06:49:39 , 14.80 , 88.00 , 935.00 , 0.00 , 19.60
170874 , 2023-09-20 06:48:38 , 14.70 , 88.00 , 935.00 , 0.00 , 19.60
170873 , 2023-09-20 06:47:36 , 14.70 , 88.00 , 935.00 , 0.00 , 19.60
170872 , 2023-09-20 06:46:34 , 14.80 , 88.00 , 935.00 , 0.00 , 19.80
170871 , 2023-09-20 06:45:33 , 14.80 , 88.00 , 935.00 , 0.00 , 19.80
170870 , 2023-09-20 06:44:31 , 14.80 , 88.00 , 935.00 , 0.00 , 19.90
170869 , 2023-09-20 06:43:29 , 14.80 , 88.00 , 935.00 , 0.00 , 20.10
170868 , 2023-09-20 06:42:28 , 14.80 , 87.00 , 935.00 , 0.00 , 20.20
170867 , 2023-09-20 06:41:26 , 14.80 , 88.00 , 935.00 , 0.00 , 20.30
170866 , 2023-09-20 06:40:25 , 14.70 , 88.00 , 935.00 , 0.00 , 20.50
170865 , 2023-09-20 06:39:23 , 14.70 , 88.00 , 935.00 , 0.00 , 20.70
170864 , 2023-09-20 06:38:21 , 14.70 , 87.00 , 935.00 , 0.00 , 20.90
170863 , 2023-09-20 06:37:20 , 14.80 , 87.00 , 935.00 , 0.00 , 21.10
170862 , 2023-09-20 06:36:18 , 14.80 , 87.00 , 935.00 , 0.00 , 21.40
170861 , 2023-09-20 06:35:17 , 14.80 , 87.00 , 935.00 , 0.00 , 21.80
170860 , 2023-09-20 06:34:15 , 14.80 , 87.00 , 935.00 , 0.00 , 22.10
170859 , 2023-09-20 06:33:13 , 14.80 , 86.00 , 935.00 , 0.00 , 22.50
170858 , 2023-09-20 06:32:12 , 14.90 , 86.00 , 935.00 , 0.00 , 22.90
170857 , 2023-09-20 06:31:10 , 14.90 , 86.00 , 935.00 , 0.00 , 23.40
170856 , 2023-09-20 06:30:09 , 14.90 , 87.00 , 935.00 , 0.00 , 23.90
170855 , 2023-09-20 06:29:07 , 14.90 , 87.00 , 935.00 , 0.00 , 24.60
170854 , 2023-09-20 06:28:05 , 14.80 , 87.00 , 935.00 , 0.00 , 25.20
170853 , 2023-09-20 06:27:04 , 14.80 , 87.00 , 935.00 , 0.00 , 25.90
170852 , 2023-09-20 06:26:02 , 14.90 , 87.00 , 935.00 , 0.00 , 25.90
170851 , 2023-09-20 06:25:01 , 14.90 , 87.00 , 935.00 , 0.00 , 25.80
170850 , 2023-09-20 06:23:59 , 14.80 , 87.00 , 935.00 , 0.00 , 25.60
170849 , 2023-09-20 06:22:58 , 14.90 , 87.00 , 935.00 , 0.00 , 25.40
170848 , 2023-09-20 06:21:56 , 14.80 , 87.00 , 935.00 , 0.00 , 25.20
170847 , 2023-09-20 06:20:55 , 14.90 , 87.00 , 935.00 , 0.00 , 25.10
170846 , 2023-09-20 06:19:53 , 14.90 , 87.00 , 935.00 , 0.00 , 24.90
170845 , 2023-09-20 06:18:52 , 14.90 , 87.00 , 935.00 , 0.00 , 24.70
170844 , 2023-09-20 06:17:50 , 15.00 , 87.00 , 935.00 , 0.00 , 24.40
170843 , 2023-09-20 06:16:48 , 15.00 , 86.00 , 935.00 , 0.00 , 24.10
170842 , 2023-09-20 06:15:47 , 15.00 , 86.00 , 935.00 , 0.00 , 23.90
170841 , 2023-09-20 06:14:45 , 15.00 , 86.00 , 935.00 , 0.00 , 23.60
170840 , 2023-09-20 06:13:44 , 15.00 , 86.00 , 935.00 , 0.00 , 23.30
170839 , 2023-09-20 06:12:42 , 15.00 , 86.00 , 935.00 , 0.00 , 23.10
170838 , 2023-09-20 06:11:41 , 15.00 , 86.00 , 935.00 , 0.00 , 22.80
170837 , 2023-09-20 06:10:39 , 15.00 , 86.00 , 935.00 , 0.00 , 22.50
170836 , 2023-09-20 06:09:37 , 15.00 , 86.00 , 935.00 , 0.00 , 22.10
170835 , 2023-09-20 06:08:36 , 15.00 , 86.00 , 935.00 , 0.00 , 21.90
170834 , 2023-09-20 06:07:34 , 15.00 , 86.00 , 935.00 , 0.00 , 21.60
170833 , 2023-09-20 06:06:33 , 15.10 , 86.00 , 935.00 , 0.00 , 21.20
170832 , 2023-09-20 06:05:31 , 15.10 , 86.00 , 935.00 , 0.00 , 20.90
170831 , 2023-09-20 06:04:30 , 15.10 , 85.00 , 935.00 , 0.00 , 20.70
170830 , 2023-09-20 06:03:28 , 15.20 , 85.00 , 935.00 , 0.00 , 20.60
170829 , 2023-09-20 06:02:26 , 15.20 , 85.00 , 935.00 , 0.00 , 20.80
170828 , 2023-09-20 06:01:25 , 15.20 , 85.00 , 935.00 , 0.00 , 21.00
170827 , 2023-09-20 06:00:07 , 15.30 , 84.00 , 935.00 , 0.00 , 21.40
170826 , 2023-09-20 05:59:05 , 15.30 , 84.00 , 935.00 , 0.00 , 21.70
170825 , 2023-09-20 05:58:03 , 15.30 , 84.00 , 935.00 , 0.00 , 22.10
170824 , 2023-09-20 05:57:02 , 15.30 , 84.00 , 935.00 , 10.00 , 22.40
170823 , 2023-09-20 05:56:00 , 15.30 , 84.00 , 935.00 , 0.00 , 22.90
170822 , 2023-09-20 05:54:59 , 15.30 , 84.00 , 935.00 , 0.00 , 23.50
170821 , 2023-09-20 05:53:57 , 15.20 , 84.00 , 935.00 , 0.00 , 24.00
170820 , 2023-09-20 05:52:56 , 15.20 , 84.00 , 935.00 , 0.00 , 24.60
170819 , 2023-09-20 05:51:54 , 15.20 , 84.00 , 935.00 , 0.00 , 25.20
170818 , 2023-09-20 05:50:52 , 15.20 , 84.00 , 935.00 , 0.00 , 25.90
170817 , 2023-09-20 05:49:51 , 15.20 , 84.00 , 935.00 , 0.00 , 26.00
170816 , 2023-09-20 05:48:49 , 15.20 , 84.00 , 935.00 , 0.00 , 25.90
170815 , 2023-09-20 05:47:48 , 15.20 , 84.00 , 935.00 , 0.00 , 25.80
170814 , 2023-09-20 05:46:46 , 15.30 , 84.00 , 935.00 , 0.00 , 25.60
170813 , 2023-09-20 05:45:45 , 15.30 , 83.00 , 935.00 , 0.00 , 25.50
170812 , 2023-09-20 05:44:43 , 15.30 , 83.00 , 935.00 , 0.00 , 25.30
170811 , 2023-09-20 05:43:41 , 15.30 , 83.00 , 935.00 , 0.00 , 25.20
170810 , 2023-09-20 05:42:40 , 15.40 , 82.00 , 935.00 , 0.00 , 25.10
170809 , 2023-09-20 05:41:38 , 15.50 , 82.00 , 935.00 , 0.00 , 24.90
170808 , 2023-09-20 05:40:37 , 15.60 , 83.00 , 935.00 , 0.00 , 24.80
170807 , 2023-09-20 05:39:35 , 15.50 , 82.00 , 935.00 , 0.00 , 24.60
170806 , 2023-09-20 05:38:34 , 15.60 , 82.00 , 935.00 , 0.00 , 24.40
170805 , 2023-09-20 05:37:32 , 15.70 , 82.00 , 935.00 , 0.00 , 24.30
170804 , 2023-09-20 05:36:30 , 15.90 , 81.00 , 935.00 , 0.00 , 24.10
170803 , 2023-09-20 05:35:29 , 15.90 , 82.00 , 935.00 , 0.00 , 23.90
170802 , 2023-09-20 05:34:27 , 15.90 , 82.00 , 935.00 , 0.00 , 23.80
170801 , 2023-09-20 05:33:26 , 15.90 , 80.00 , 935.00 , 0.00 , 23.60
170800 , 2023-09-20 05:32:24 , 16.00 , 81.00 , 935.00 , 0.00 , 23.30
170799 , 2023-09-20 05:31:23 , 16.00 , 81.00 , 935.00 , 0.00 , 23.20
170798 , 2023-09-20 05:30:21 , 16.10 , 81.00 , 935.00 , 0.00 , 22.90
170797 , 2023-09-20 05:29:20 , 16.10 , 80.00 , 935.00 , 0.00 , 22.80
170796 , 2023-09-20 05:28:18 , 16.10 , 81.00 , 935.00 , 0.00 , 22.50
170795 , 2023-09-20 05:27:16 , 16.10 , 81.00 , 935.00 , 0.00 , 22.30
170794 , 2023-09-20 05:26:15 , 16.10 , 81.00 , 935.00 , 0.00 , 22.10
170793 , 2023-09-20 05:25:13 , 16.10 , 81.00 , 935.00 , 0.00 , 21.80
170792 , 2023-09-20 05:24:12 , 16.10 , 81.00 , 935.00 , 0.00 , 21.60
170791 , 2023-09-20 05:23:10 , 16.10 , 81.00 , 935.00 , 0.00 , 21.30
170790 , 2023-09-20 05:22:08 , 16.10 , 81.00 , 935.00 , 0.00 , 21.00
170789 , 2023-09-20 05:21:07 , 16.10 , 81.00 , 935.00 , 0.00 , 20.80
170788 , 2023-09-20 05:20:05 , 16.10 , 80.00 , 935.00 , 0.00 , 20.40
170787 , 2023-09-20 05:19:04 , 16.20 , 81.00 , 935.00 , 0.00 , 20.10
170786 , 2023-09-20 05:18:02 , 16.20 , 80.00 , 935.00 , 0.00 , 19.80
170785 , 2023-09-20 05:17:00 , 16.20 , 81.00 , 935.00 , 0.00 , 19.50
170784 , 2023-09-20 05:15:59 , 16.10 , 81.00 , 935.00 , 0.00 , 19.10
170783 , 2023-09-20 05:14:57 , 16.10 , 81.00 , 935.00 , 0.00 , 18.80
170782 , 2023-09-20 05:13:56 , 16.10 , 81.00 , 935.00 , 0.00 , 18.40
170781 , 2023-09-20 05:12:54 , 16.10 , 81.00 , 935.00 , 0.00 , 18.10
170780 , 2023-09-20 05:11:53 , 16.10 , 81.00 , 935.00 , 0.00 , 17.70
170779 , 2023-09-20 05:10:51 , 16.10 , 81.00 , 935.00 , 0.00 , 17.30
170778 , 2023-09-20 05:09:50 , 16.10 , 82.00 , 935.00 , 0.00 , 17.00
170777 , 2023-09-20 05:08:48 , 16.00 , 82.00 , 935.00 , 0.00 , 16.60
170776 , 2023-09-20 05:07:46 , 16.00 , 82.00 , 935.00 , 0.00 , 16.30
170775 , 2023-09-20 05:06:45 , 15.90 , 82.00 , 935.00 , 0.00 , 16.00
170774 , 2023-09-20 05:05:43 , 15.80 , 83.00 , 935.00 , 0.00 , 15.60
170773 , 2023-09-20 05:04:42 , 15.70 , 83.00 , 935.00 , 0.00 , 15.40
170772 , 2023-09-20 05:03:40 , 15.70 , 83.00 , 935.00 , 0.00 , 15.10
170771 , 2023-09-20 05:02:38 , 15.60 , 83.00 , 935.00 , 0.00 , 14.90
170770 , 2023-09-20 05:01:37 , 15.50 , 83.00 , 935.00 , 0.00 , 14.80
170768 , 2023-09-19 23:58:08 , 17.40 , 78.00 , 937.00 , 0.00 , 20.80
170767 , 2023-09-19 23:57:07 , 17.50 , 78.00 , 937.00 , 0.00 , 20.90
170766 , 2023-09-19 23:56:05 , 17.50 , 78.00 , 937.00 , 0.00 , 20.90
170765 , 2023-09-19 23:55:03 , 17.50 , 79.00 , 937.00 , 0.00 , 20.90
170764 , 2023-09-19 23:54:02 , 17.50 , 79.00 , 937.00 , 0.00 , 20.90
170763 , 2023-09-19 23:53:00 , 17.50 , 78.00 , 937.00 , 0.00 , 21.00
170762 , 2023-09-19 23:51:59 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170761 , 2023-09-19 23:50:57 , 17.60 , 78.00 , 937.00 , 0.00 , 21.00
170760 , 2023-09-19 23:49:56 , 17.60 , 78.00 , 937.00 , 0.00 , 21.00
170759 , 2023-09-19 23:48:54 , 17.60 , 78.00 , 937.00 , 0.00 , 21.00
170758 , 2023-09-19 23:47:53 , 17.60 , 78.00 , 937.00 , 0.00 , 21.00
170769 , 2023-09-19 23:47:34 , 15.40 , 84.00 , 935.00 , 0.00 , 14.70
170757 , 2023-09-19 23:46:51 , 17.60 , 78.00 , 937.00 , 0.00 , 21.00
170756 , 2023-09-19 23:45:50 , 17.60 , 78.00 , 937.00 , 0.00 , 21.00
170755 , 2023-09-19 23:44:48 , 17.60 , 78.00 , 937.00 , 0.00 , 21.00
170754 , 2023-09-19 23:43:47 , 17.60 , 78.00 , 937.00 , 0.00 , 21.00
170753 , 2023-09-19 23:42:45 , 17.60 , 77.00 , 937.00 , 0.00 , 21.00
170752 , 2023-09-19 23:41:44 , 17.60 , 77.00 , 937.00 , 0.00 , 21.00
170751 , 2023-09-19 23:40:42 , 17.60 , 77.00 , 937.00 , 0.00 , 21.00
170750 , 2023-09-19 23:39:40 , 17.70 , 77.00 , 937.00 , 0.00 , 21.00
170749 , 2023-09-19 23:38:39 , 17.70 , 77.00 , 937.00 , 0.00 , 21.00
170748 , 2023-09-19 23:37:38 , 17.70 , 77.00 , 937.00 , 0.00 , 21.00
170747 , 2023-09-19 23:36:36 , 17.70 , 76.00 , 937.00 , 0.00 , 21.00
170746 , 2023-09-19 23:35:35 , 17.70 , 76.00 , 937.00 , 0.00 , 21.00
170745 , 2023-09-19 23:34:33 , 17.70 , 76.00 , 937.00 , 0.00 , 20.90
170744 , 2023-09-19 23:33:31 , 17.80 , 76.00 , 937.00 , 0.00 , 20.90
170743 , 2023-09-19 23:32:30 , 17.70 , 76.00 , 937.00 , 0.00 , 20.90
170742 , 2023-09-19 23:31:28 , 17.70 , 76.00 , 937.00 , 0.00 , 20.90
170741 , 2023-09-19 23:30:27 , 17.70 , 77.00 , 937.00 , 0.00 , 20.90
170740 , 2023-09-19 23:29:25 , 17.70 , 77.00 , 937.00 , 0.00 , 20.90
170739 , 2023-09-19 23:28:24 , 17.60 , 76.00 , 937.00 , 0.00 , 20.90
170738 , 2023-09-19 23:27:22 , 17.60 , 77.00 , 937.00 , 0.00 , 20.90
170737 , 2023-09-19 23:26:21 , 17.70 , 77.00 , 937.00 , 0.00 , 20.90
170736 , 2023-09-19 23:25:19 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170735 , 2023-09-19 23:24:18 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170734 , 2023-09-19 23:23:16 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170733 , 2023-09-19 23:22:14 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170732 , 2023-09-19 23:21:13 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170731 , 2023-09-19 23:20:11 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170730 , 2023-09-19 23:19:10 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170729 , 2023-09-19 23:18:08 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170728 , 2023-09-19 23:17:07 , 17.60 , 78.00 , 937.00 , 10.00 , 20.90
170727 , 2023-09-19 23:16:05 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170726 , 2023-09-19 23:15:04 , 17.50 , 79.00 , 937.00 , 0.00 , 20.90
170725 , 2023-09-19 23:14:02 , 17.50 , 79.00 , 937.00 , 0.00 , 20.90
170724 , 2023-09-19 23:08:27 , 17.50 , 79.00 , 937.00 , 0.00 , 20.80
170723 , 2023-09-19 23:07:26 , 17.50 , 79.00 , 937.00 , 0.00 , 20.90
170722 , 2023-09-19 23:06:24 , 17.50 , 79.00 , 937.00 , 0.00 , 20.80
170721 , 2023-09-19 23:05:23 , 17.50 , 79.00 , 937.00 , 0.00 , 20.80
170720 , 2023-09-19 23:04:21 , 17.60 , 79.00 , 937.00 , 0.00 , 20.80
170719 , 2023-09-19 23:03:19 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170718 , 2023-09-19 23:02:18 , 17.70 , 78.00 , 937.00 , 0.00 , 20.80
170717 , 2023-09-19 23:01:16 , 17.70 , 78.00 , 937.00 , 0.00 , 20.80
170716 , 2023-09-19 23:00:15 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170715 , 2023-09-19 22:59:13 , 17.60 , 78.00 , 937.00 , 0.00 , 20.90
170714 , 2023-09-19 22:58:12 , 17.70 , 78.00 , 937.00 , 0.00 , 20.90
170713 , 2023-09-19 22:57:10 , 17.70 , 77.00 , 937.00 , 0.00 , 20.90
170712 , 2023-09-19 22:56:08 , 17.70 , 78.00 , 937.00 , 0.00 , 20.90
170711 , 2023-09-19 22:55:07 , 17.70 , 78.00 , 937.00 , 0.00 , 20.90
170710 , 2023-09-19 22:54:05 , 17.70 , 78.00 , 937.00 , 0.00 , 20.90
170709 , 2023-09-19 22:53:04 , 17.80 , 77.00 , 937.00 , 0.00 , 20.90
170708 , 2023-09-19 22:52:02 , 17.70 , 77.00 , 937.00 , 0.00 , 21.00
170707 , 2023-09-19 22:51:01 , 17.80 , 77.00 , 937.00 , 0.00 , 21.00
170706 , 2023-09-19 22:49:59 , 17.80 , 77.00 , 937.00 , 0.00 , 21.00
170705 , 2023-09-19 22:48:57 , 17.90 , 77.00 , 937.00 , 10.00 , 21.00
170704 , 2023-09-19 22:47:56 , 17.90 , 76.00 , 937.00 , 0.00 , 21.10
170703 , 2023-09-19 22:46:54 , 17.90 , 76.00 , 937.00 , 0.00 , 21.10
170702 , 2023-09-19 22:45:53 , 17.90 , 77.00 , 937.00 , 0.00 , 21.10
170701 , 2023-09-19 22:44:51 , 17.90 , 76.00 , 937.00 , 0.00 , 21.10
170700 , 2023-09-19 22:43:50 , 17.90 , 76.00 , 937.00 , 0.00 , 21.20
170699 , 2023-09-19 22:42:48 , 17.90 , 76.00 , 937.00 , 0.00 , 21.20
170698 , 2023-09-19 22:41:47 , 17.90 , 76.00 , 937.00 , 0.00 , 21.20
170697 , 2023-09-19 22:40:45 , 17.90 , 76.00 , 937.00 , 0.00 , 21.20
170696 , 2023-09-19 22:39:44 , 18.00 , 76.00 , 937.00 , 0.00 , 21.20
170695 , 2023-09-19 22:38:42 , 18.00 , 76.00 , 937.00 , 0.00 , 21.30
170694 , 2023-09-19 22:37:41 , 18.00 , 76.00 , 937.00 , 0.00 , 21.30
170693 , 2023-09-19 22:36:39 , 18.00 , 76.00 , 937.00 , 0.00 , 21.40
170692 , 2023-09-19 22:35:37 , 18.10 , 76.00 , 937.00 , 0.00 , 21.40
170691 , 2023-09-19 22:34:36 , 18.10 , 76.00 , 937.00 , 0.00 , 21.30
170690 , 2023-09-19 22:33:34 , 18.10 , 75.00 , 937.00 , 0.00 , 21.40
170689 , 2023-09-19 22:32:33 , 18.20 , 75.00 , 937.00 , 0.00 , 21.30
170688 , 2023-09-19 22:31:31 , 18.30 , 75.00 , 937.00 , 0.00 , 21.40
170687 , 2023-09-19 22:30:30 , 18.30 , 75.00 , 937.00 , 10.00 , 21.40
170686 , 2023-09-19 22:29:28 , 18.30 , 75.00 , 937.00 , 0.00 , 21.40
170685 , 2023-09-19 22:28:27 , 18.30 , 75.00 , 937.00 , 0.00 , 21.40
170684 , 2023-09-19 22:27:25 , 18.30 , 74.00 , 937.00 , 0.00 , 21.40
170683 , 2023-09-19 22:26:24 , 18.30 , 74.00 , 937.00 , 0.00 , 21.40
170682 , 2023-09-19 22:25:22 , 18.30 , 74.00 , 937.00 , 0.00 , 21.40
170681 , 2023-09-19 22:24:20 , 18.40 , 74.00 , 937.00 , 0.00 , 21.40
170680 , 2023-09-19 22:23:19 , 18.40 , 74.00 , 937.00 , 0.00 , 21.40
170679 , 2023-09-19 22:22:17 , 18.40 , 74.00 , 937.00 , 0.00 , 21.40
170678 , 2023-09-19 22:21:16 , 18.40 , 74.00 , 937.00 , 0.00 , 21.40
170677 , 2023-09-19 22:20:14 , 18.50 , 74.00 , 937.00 , 0.00 , 21.50
170676 , 2023-09-19 22:19:13 , 18.50 , 74.00 , 937.00 , 0.00 , 21.50
170675 , 2023-09-19 22:18:11 , 18.40 , 74.00 , 937.00 , 0.00 , 21.60
170674 , 2023-09-19 22:17:09 , 18.40 , 74.00 , 937.00 , 0.00 , 21.60
170673 , 2023-09-19 22:16:08 , 18.40 , 73.00 , 937.00 , 0.00 , 21.60
170672 , 2023-09-19 22:15:06 , 18.40 , 73.00 , 937.00 , 0.00 , 21.60
170671 , 2023-09-19 22:14:05 , 18.50 , 73.00 , 937.00 , 0.00 , 21.60
170670 , 2023-09-19 22:13:03 , 18.50 , 73.00 , 937.00 , 0.00 , 21.60
170669 , 2023-09-19 22:12:02 , 18.50 , 73.00 , 937.00 , 0.00 , 21.70
170668 , 2023-09-19 22:11:00 , 18.50 , 73.00 , 937.00 , 0.00 , 21.70
170667 , 2023-09-19 22:09:59 , 18.60 , 73.00 , 937.00 , 0.00 , 21.70
170666 , 2023-09-19 22:08:57 , 18.60 , 73.00 , 937.00 , 0.00 , 21.80
170665 , 2023-09-19 22:07:55 , 18.60 , 73.00 , 937.00 , 0.00 , 21.70
170664 , 2023-09-19 22:02:20 , 18.60 , 72.00 , 937.00 , 0.00 , 21.60
170663 , 2023-09-19 22:01:18 , 18.60 , 72.00 , 937.00 , 0.00 , 21.60
170662 , 2023-09-19 22:00:16 , 18.60 , 72.00 , 937.00 , 0.00 , 21.60
170661 , 2023-09-19 21:59:15 , 18.60 , 72.00 , 937.00 , 0.00 , 21.60
170660 , 2023-09-19 21:58:13 , 18.60 , 72.00 , 937.00 , 0.00 , 21.70
170659 , 2023-09-19 21:57:11 , 18.60 , 72.00 , 937.00 , 0.00 , 21.70
170658 , 2023-09-19 21:56:09 , 18.60 , 72.00 , 937.00 , 0.00 , 21.70
170657 , 2023-09-19 21:55:08 , 18.70 , 71.00 , 937.00 , 0.00 , 21.70
170656 , 2023-09-19 21:54:06 , 18.70 , 71.00 , 937.00 , 0.00 , 21.70
170655 , 2023-09-19 21:53:04 , 18.70 , 71.00 , 937.00 , 0.00 , 21.80
170654 , 2023-09-19 21:52:03 , 18.70 , 71.00 , 937.00 , 0.00 , 21.80
170653 , 2023-09-19 21:51:01 , 18.80 , 71.00 , 937.00 , 0.00 , 21.80
170652 , 2023-09-19 21:49:59 , 18.80 , 70.00 , 937.00 , 0.00 , 21.80
170651 , 2023-09-19 21:48:58 , 18.80 , 70.00 , 937.00 , 0.00 , 21.80
170650 , 2023-09-19 21:47:56 , 18.80 , 70.00 , 937.00 , 0.00 , 21.80
170649 , 2023-09-19 21:46:55 , 18.80 , 70.00 , 937.00 , 0.00 , 21.80
170648 , 2023-09-19 21:45:53 , 18.90 , 70.00 , 937.00 , 0.00 , 21.80
170647 , 2023-09-19 21:44:51 , 18.90 , 70.00 , 937.00 , 0.00 , 21.80
170646 , 2023-09-19 21:43:50 , 18.90 , 70.00 , 937.00 , 10.00 , 21.90
170645 , 2023-09-19 21:42:49 , 18.90 , 70.00 , 937.00 , 0.00 , 21.90
170644 , 2023-09-19 21:41:47 , 18.90 , 70.00 , 937.00 , 0.00 , 21.90
170643 , 2023-09-19 21:40:45 , 19.00 , 70.00 , 937.00 , 0.00 , 21.90
170642 , 2023-09-19 21:39:44 , 19.00 , 70.00 , 937.00 , 0.00 , 21.90
170641 , 2023-09-19 21:38:42 , 19.00 , 69.00 , 937.00 , 0.00 , 21.90
170640 , 2023-09-19 21:37:41 , 19.10 , 69.00 , 937.00 , 0.00 , 21.90
170639 , 2023-09-19 21:36:39 , 19.10 , 68.00 , 937.00 , 0.00 , 21.90
170638 , 2023-09-19 21:35:38 , 19.10 , 68.00 , 937.00 , 0.00 , 21.90
170637 , 2023-09-19 21:34:36 , 19.20 , 68.00 , 937.00 , 0.00 , 22.00
170636 , 2023-09-19 21:33:35 , 19.20 , 67.00 , 937.00 , 0.00 , 22.00
170635 , 2023-09-19 21:32:33 , 19.20 , 67.00 , 937.00 , 0.00 , 22.00
170634 , 2023-09-19 21:31:32 , 19.20 , 67.00 , 937.00 , 0.00 , 22.00
170633 , 2023-09-19 21:30:30 , 19.20 , 67.00 , 937.00 , 0.00 , 22.00
170632 , 2023-09-19 21:29:29 , 19.20 , 67.00 , 937.00 , 0.00 , 22.10
170631 , 2023-09-19 21:28:27 , 19.30 , 67.00 , 937.00 , 10.00 , 22.00
170630 , 2023-09-19 21:27:26 , 19.30 , 66.00 , 937.00 , 0.00 , 22.00
170629 , 2023-09-19 21:26:24 , 19.30 , 66.00 , 937.00 , 0.00 , 22.10
170628 , 2023-09-19 21:25:23 , 19.30 , 66.00 , 937.00 , 0.00 , 22.10
170627 , 2023-09-19 21:24:21 , 19.30 , 66.00 , 937.00 , 0.00 , 22.10
170626 , 2023-09-19 21:23:20 , 19.40 , 65.00 , 937.00 , 0.00 , 22.00
170625 , 2023-09-19 21:22:18 , 19.40 , 65.00 , 937.00 , 0.00 , 21.90
170624 , 2023-09-19 21:21:17 , 19.40 , 65.00 , 937.00 , 0.00 , 22.00
170623 , 2023-09-19 21:20:15 , 19.30 , 66.00 , 937.00 , 0.00 , 21.90
170622 , 2023-09-19 21:19:13 , 19.30 , 65.00 , 937.00 , 0.00 , 21.90
170621 , 2023-09-19 21:18:12 , 19.30 , 66.00 , 937.00 , 0.00 , 22.00
170620 , 2023-09-19 21:17:10 , 19.40 , 66.00 , 937.00 , 0.00 , 21.90
170619 , 2023-09-19 21:16:09 , 19.50 , 65.00 , 937.00 , 0.00 , 21.90
170618 , 2023-09-19 21:15:07 , 19.40 , 65.00 , 937.00 , 0.00 , 22.00
170617 , 2023-09-19 21:14:05 , 19.40 , 65.00 , 937.00 , 0.00 , 21.90
170616 , 2023-09-19 21:13:04 , 19.40 , 65.00 , 937.00 , 0.00 , 21.90
170615 , 2023-09-19 21:12:02 , 19.50 , 65.00 , 937.00 , 0.00 , 21.90
170614 , 2023-09-19 21:11:01 , 19.70 , 64.00 , 937.00 , 0.00 , 22.00
170613 , 2023-09-19 21:09:59 , 19.70 , 64.00 , 937.00 , 0.00 , 22.10
170612 , 2023-09-19 21:08:58 , 19.80 , 64.00 , 937.00 , 0.00 , 22.10
170611 , 2023-09-19 21:07:56 , 19.90 , 63.00 , 937.00 , 0.00 , 22.00
170610 , 2023-09-19 21:06:54 , 20.10 , 63.00 , 937.00 , 0.00 , 22.10
170609 , 2023-09-19 21:05:53 , 20.10 , 63.00 , 937.00 , 0.00 , 22.10
170608 , 2023-09-19 21:04:51 , 20.10 , 63.00 , 937.00 , 0.00 , 22.20
170607 , 2023-09-19 21:03:50 , 20.20 , 63.00 , 937.00 , 0.00 , 22.10
170606 , 2023-09-19 21:02:48 , 20.20 , 62.00 , 937.00 , 0.00 , 22.10
170605 , 2023-09-19 21:01:46 , 20.30 , 62.00 , 937.00 , 0.00 , 22.20
170604 , 2023-09-19 20:56:14 , 20.60 , 61.00 , 937.00 , 10.00 , 22.10
170603 , 2023-09-19 20:55:12 , 20.70 , 61.00 , 937.00 , 0.00 , 22.20
170602 , 2023-09-19 20:54:11 , 20.70 , 61.00 , 937.00 , 0.00 , 22.20
170601 , 2023-09-19 20:53:09 , 20.70 , 61.00 , 937.00 , 0.00 , 22.20
170600 , 2023-09-19 20:52:08 , 20.70 , 61.00 , 936.00 , 0.00 , 22.20
170599 , 2023-09-19 20:51:06 , 20.80 , 61.00 , 936.00 , 0.00 , 22.20
170598 , 2023-09-19 20:50:04 , 20.80 , 61.00 , 936.00 , 0.00 , 22.30
170597 , 2023-09-19 20:49:03 , 20.80 , 60.00 , 936.00 , 0.00 , 22.30
170596 , 2023-09-19 20:48:01 , 20.90 , 60.00 , 936.00 , 0.00 , 22.20
170595 , 2023-09-19 20:47:00 , 20.90 , 60.00 , 936.00 , 0.00 , 22.30
170594 , 2023-09-19 20:45:58 , 20.90 , 60.00 , 936.00 , 0.00 , 22.30
170593 , 2023-09-19 20:44:57 , 20.90 , 60.00 , 936.00 , 0.00 , 22.30
170592 , 2023-09-19 20:43:55 , 20.90 , 60.00 , 936.00 , 0.00 , 22.30
170591 , 2023-09-19 20:42:54 , 20.90 , 60.00 , 936.00 , 0.00 , 22.40
170590 , 2023-09-19 20:41:52 , 21.00 , 60.00 , 936.00 , 0.00 , 22.40
170589 , 2023-09-19 20:40:50 , 21.00 , 60.00 , 936.00 , 0.00 , 22.40
170588 , 2023-09-19 20:39:49 , 21.10 , 59.00 , 936.00 , 0.00 , 22.50
170587 , 2023-09-19 20:38:47 , 21.10 , 59.00 , 936.00 , 0.00 , 22.60
170586 , 2023-09-19 20:37:46 , 21.20 , 59.00 , 936.00 , 0.00 , 22.60
170585 , 2023-09-19 20:36:44 , 21.20 , 59.00 , 936.00 , 0.00 , 22.60
170584 , 2023-09-19 20:35:42 , 21.30 , 59.00 , 936.00 , 0.00 , 22.70
170583 , 2023-09-19 20:34:41 , 21.30 , 59.00 , 936.00 , 0.00 , 22.70
170582 , 2023-09-19 20:33:39 , 21.20 , 58.00 , 936.00 , 0.00 , 22.70
170581 , 2023-09-19 20:32:38 , 21.30 , 58.00 , 936.00 , 10.00 , 22.70
170580 , 2023-09-19 20:31:36 , 21.50 , 57.00 , 936.00 , 0.00 , 22.80
170579 , 2023-09-19 20:30:35 , 21.70 , 57.00 , 936.00 , 0.00 , 22.80
170578 , 2023-09-19 20:29:33 , 21.70 , 56.00 , 936.00 , 0.00 , 22.80
170577 , 2023-09-19 20:28:31 , 21.70 , 57.00 , 936.00 , 0.00 , 22.80
170576 , 2023-09-19 20:27:29 , 21.70 , 57.00 , 936.00 , 0.00 , 22.80
170575 , 2023-09-19 20:26:27 , 21.70 , 57.00 , 936.00 , 0.00 , 22.90
170574 , 2023-09-19 20:25:26 , 21.70 , 57.00 , 936.00 , 0.00 , 22.90
170573 , 2023-09-19 20:24:24 , 21.70 , 57.00 , 936.00 , 0.00 , 23.00
170572 , 2023-09-19 20:23:22 , 21.80 , 57.00 , 936.00 , 0.00 , 23.00
170571 , 2023-09-19 20:22:21 , 21.80 , 57.00 , 936.00 , 0.00 , 23.00
170570 , 2023-09-19 20:21:19 , 21.70 , 57.00 , 936.00 , 0.00 , 23.00
170569 , 2023-09-19 20:20:18 , 21.70 , 57.00 , 936.00 , 0.00 , 23.10
170568 , 2023-09-19 20:19:16 , 21.80 , 57.00 , 936.00 , 0.00 , 23.10
170567 , 2023-09-19 20:18:14 , 21.80 , 57.00 , 936.00 , 10.00 , 23.20
170566 , 2023-09-19 20:17:13 , 21.90 , 58.00 , 936.00 , 0.00 , 23.20
170565 , 2023-09-19 20:16:11 , 21.90 , 58.00 , 936.00 , 0.00 , 23.20
170564 , 2023-09-19 20:15:09 , 22.00 , 58.00 , 936.00 , 0.00 , 23.20
170563 , 2023-09-19 20:14:07 , 22.00 , 58.00 , 936.00 , 0.00 , 23.30
170562 , 2023-09-19 20:13:06 , 22.00 , 58.00 , 936.00 , 0.00 , 23.30
170561 , 2023-09-19 20:12:04 , 22.00 , 58.00 , 936.00 , 0.00 , 23.30
170560 , 2023-09-19 20:11:02 , 21.90 , 58.00 , 936.00 , 0.00 , 23.30
170559 , 2023-09-19 20:10:00 , 22.00 , 58.00 , 936.00 , 0.00 , 23.30
170558 , 2023-09-19 20:08:59 , 22.10 , 58.00 , 936.00 , 0.00 , 23.40
170557 , 2023-09-19 20:07:57 , 22.20 , 58.00 , 936.00 , 30.00 , 23.40
170556 , 2023-09-19 20:06:56 , 22.30 , 58.00 , 936.00 , 0.00 , 23.40
170555 , 2023-09-19 20:05:54 , 22.30 , 58.00 , 936.00 , 0.00 , 23.40
170554 , 2023-09-19 20:04:52 , 22.20 , 58.00 , 936.00 , 0.00 , 23.50
170553 , 2023-09-19 20:03:50 , 22.20 , 58.00 , 936.00 , 0.00 , 23.40
170552 , 2023-09-19 20:02:48 , 22.20 , 58.00 , 936.00 , 0.00 , 23.50
170551 , 2023-09-19 20:01:47 , 22.30 , 58.00 , 936.00 , 0.00 , 23.60
170550 , 2023-09-19 20:00:45 , 22.30 , 58.00 , 936.00 , 0.00 , 23.60
170549 , 2023-09-19 19:59:43 , 22.30 , 58.00 , 936.00 , 0.00 , 23.80
170548 , 2023-09-19 19:58:42 , 22.40 , 57.00 , 936.00 , 0.00 , 23.80
170547 , 2023-09-19 19:57:40 , 22.50 , 57.00 , 936.00 , 0.00 , 23.80
170546 , 2023-09-19 19:56:39 , 22.50 , 57.00 , 936.00 , 0.00 , 23.90
170545 , 2023-09-19 19:55:37 , 22.60 , 57.00 , 936.00 , 0.00 , 23.90
170544 , 2023-09-19 19:50:09 , 22.40 , 58.00 , 936.00 , 0.00 , 24.10
170543 , 2023-09-19 19:49:07 , 22.40 , 58.00 , 936.00 , 0.00 , 24.20
170542 , 2023-09-19 19:48:05 , 22.60 , 57.00 , 936.00 , 0.00 , 24.20
170541 , 2023-09-19 19:47:04 , 22.80 , 58.00 , 936.00 , 0.00 , 24.30
170540 , 2023-09-19 19:46:02 , 22.80 , 57.00 , 936.00 , 0.00 , 24.40
170539 , 2023-09-19 19:45:00 , 22.90 , 58.00 , 936.00 , 0.00 , 24.40
170538 , 2023-09-19 19:43:59 , 23.00 , 58.00 , 936.00 , 0.00 , 24.60
170537 , 2023-09-19 19:42:57 , 23.00 , 58.00 , 936.00 , 0.00 , 24.60
170536 , 2023-09-19 19:41:56 , 23.00 , 58.00 , 936.00 , 0.00 , 24.70
170535 , 2023-09-19 19:40:54 , 23.00 , 57.00 , 936.00 , 0.00 , 24.70
170534 , 2023-09-19 19:39:52 , 23.00 , 58.00 , 936.00 , 0.00 , 24.80
170533 , 2023-09-19 19:38:51 , 23.00 , 58.00 , 936.00 , 0.00 , 25.00
170532 , 2023-09-19 19:37:49 , 22.90 , 58.00 , 936.00 , 0.00 , 25.10
170531 , 2023-09-19 19:36:48 , 22.90 , 58.00 , 936.00 , 0.00 , 25.20
170530 , 2023-09-19 19:35:46 , 22.90 , 57.00 , 936.00 , 0.00 , 25.30
170529 , 2023-09-19 19:34:44 , 22.90 , 56.00 , 936.00 , 0.00 , 25.40
170528 , 2023-09-19 19:33:43 , 23.10 , 55.00 , 936.00 , 0.00 , 25.60
170527 , 2023-09-19 19:32:41 , 23.30 , 55.00 , 936.00 , 0.00 , 25.80
170526 , 2023-09-19 19:31:40 , 23.70 , 54.00 , 936.00 , 0.00 , 25.90
170525 , 2023-09-19 19:30:38 , 23.90 , 52.00 , 936.00 , 0.00 , 26.00
170524 , 2023-09-19 19:29:36 , 24.10 , 51.00 , 936.00 , 0.00 , 26.10
170523 , 2023-09-19 19:28:35 , 24.50 , 50.00 , 936.00 , 0.00 , 26.20
170522 , 2023-09-19 19:27:33 , 24.60 , 50.00 , 936.00 , 0.00 , 26.40
170521 , 2023-09-19 19:26:31 , 24.60 , 50.00 , 936.00 , 0.00 , 26.40
170520 , 2023-09-19 19:25:30 , 24.50 , 50.00 , 936.00 , 0.00 , 26.50
170519 , 2023-09-19 19:24:28 , 24.50 , 50.00 , 936.00 , 0.00 , 26.60
170518 , 2023-09-19 19:23:26 , 24.40 , 50.00 , 936.00 , 0.00 , 26.80
170517 , 2023-09-19 19:22:25 , 24.30 , 50.00 , 936.00 , 0.00 , 26.90
170516 , 2023-09-19 19:21:23 , 24.10 , 51.00 , 936.00 , 0.00 , 27.00
170515 , 2023-09-19 19:20:22 , 24.00 , 51.00 , 936.00 , 0.00 , 27.10
170514 , 2023-09-19 19:19:20 , 23.90 , 51.00 , 936.00 , 0.00 , 27.30
170513 , 2023-09-19 19:18:18 , 23.90 , 51.00 , 936.00 , 0.00 , 27.40
170512 , 2023-09-19 19:17:16 , 24.20 , 50.00 , 936.00 , 0.00 , 27.60
170511 , 2023-09-19 19:16:15 , 24.50 , 49.00 , 936.00 , 0.00 , 27.60
170510 , 2023-09-19 19:15:13 , 24.50 , 50.00 , 936.00 , 0.00 , 27.70
170509 , 2023-09-19 19:14:11 , 24.40 , 50.00 , 936.00 , 0.00 , 27.80
170508 , 2023-09-19 19:13:10 , 24.50 , 49.00 , 936.00 , 0.00 , 27.90
170507 , 2023-09-19 19:12:08 , 24.70 , 50.00 , 936.00 , 0.00 , 27.90
170506 , 2023-09-19 19:11:07 , 24.50 , 50.00 , 936.00 , 0.00 , 28.00
170505 , 2023-09-19 19:10:05 , 24.40 , 50.00 , 936.00 , 0.00 , 28.10
170504 , 2023-09-19 19:09:04 , 24.30 , 49.00 , 936.00 , 0.00 , 28.10
170503 , 2023-09-19 19:08:02 , 24.50 , 50.00 , 936.00 , 0.00 , 28.20
170502 , 2023-09-19 19:07:01 , 24.50 , 51.00 , 936.00 , 0.00 , 28.20
170501 , 2023-09-19 19:05:59 , 24.80 , 50.00 , 936.00 , 0.00 , 28.40
170500 , 2023-09-19 19:04:57 , 24.90 , 50.00 , 936.00 , 0.00 , 28.40
170499 , 2023-09-19 19:03:56 , 24.80 , 48.00 , 936.00 , 0.00 , 28.40
170498 , 2023-09-19 19:02:54 , 24.80 , 49.00 , 936.00 , 0.00 , 28.40
170497 , 2023-09-19 19:01:52 , 24.70 , 49.00 , 936.00 , 0.00 , 28.30
170496 , 2023-09-19 19:00:51 , 25.10 , 47.00 , 936.00 , 0.00 , 28.30
170495 , 2023-09-19 18:59:49 , 25.30 , 48.00 , 936.00 , 0.00 , 28.30
170494 , 2023-09-19 18:58:48 , 25.50 , 48.00 , 936.00 , 0.00 , 28.20
170493 , 2023-09-19 18:57:46 , 25.40 , 47.00 , 936.00 , 0.00 , 28.20
170492 , 2023-09-19 18:56:44 , 25.50 , 50.00 , 936.00 , 0.00 , 28.20
170491 , 2023-09-19 18:55:43 , 25.60 , 50.00 , 936.00 , 0.00 , 28.20
170490 , 2023-09-19 18:54:41 , 25.40 , 49.00 , 936.00 , 0.00 , 28.10
170489 , 2023-09-19 18:53:39 , 25.30 , 50.00 , 936.00 , 0.00 , 28.10
170488 , 2023-09-19 18:52:38 , 25.20 , 48.00 , 936.00 , 0.00 , 28.00
170487 , 2023-09-19 18:51:36 , 25.00 , 51.00 , 936.00 , 0.00 , 27.90
170486 , 2023-09-19 18:50:35 , 24.60 , 50.00 , 936.00 , 0.00 , 27.90
170485 , 2023-09-19 18:49:33 , 25.00 , 50.00 , 936.00 , 0.00 , 27.90
170484 , 2023-09-19 18:44:24 , 24.40 , 50.00 , 936.00 , 0.00 , 28.10
170483 , 2023-09-19 18:43:22 , 24.20 , 49.00 , 936.00 , 0.00 , 28.20
170482 , 2023-09-19 18:42:21 , 24.20 , 51.00 , 936.00 , 0.00 , 28.40
170481 , 2023-09-19 18:41:19 , 24.20 , 50.00 , 936.00 , 0.00 , 28.60
170480 , 2023-09-19 18:40:18 , 24.50 , 49.00 , 936.00 , 0.00 , 28.70
170479 , 2023-09-19 18:39:16 , 24.60 , 48.00 , 936.00 , 0.00 , 28.80
170478 , 2023-09-19 18:38:15 , 24.80 , 47.00 , 936.00 , 0.00 , 28.90
170477 , 2023-09-19 18:37:13 , 25.00 , 47.00 , 936.00 , 0.00 , 28.90
170476 , 2023-09-19 18:36:11 , 24.60 , 48.00 , 936.00 , 0.00 , 28.90
170475 , 2023-09-19 18:35:09 , 24.70 , 47.00 , 936.00 , 0.00 , 29.00
170474 , 2023-09-19 18:34:08 , 25.00 , 47.00 , 936.00 , 0.00 , 29.00
170473 , 2023-09-19 18:33:06 , 25.50 , 47.00 , 936.00 , 0.00 , 29.10
170472 , 2023-09-19 18:32:05 , 25.70 , 47.00 , 936.00 , 0.00 , 29.10
170471 , 2023-09-19 18:31:03 , 25.60 , 48.00 , 936.00 , 0.00 , 29.10
170470 , 2023-09-19 18:30:01 , 25.30 , 48.00 , 936.00 , 0.00 , 28.90
170469 , 2023-09-19 18:29:00 , 24.60 , 48.00 , 936.00 , 0.00 , 28.90
170468 , 2023-09-19 18:27:58 , 24.50 , 48.00 , 936.00 , 0.00 , 28.90
170467 , 2023-09-19 18:26:57 , 24.80 , 48.00 , 936.00 , 0.00 , 28.90
170466 , 2023-09-19 18:25:55 , 24.40 , 48.00 , 936.00 , 0.00 , 28.90
170465 , 2023-09-19 18:24:53 , 24.50 , 50.00 , 936.00 , 0.00 , 28.90
170464 , 2023-09-19 18:23:51 , 24.80 , 49.00 , 936.00 , 0.00 , 28.90
170463 , 2023-09-19 18:22:49 , 25.00 , 49.00 , 936.00 , 0.00 , 28.90
170462 , 2023-09-19 18:21:48 , 24.80 , 50.00 , 936.00 , 0.00 , 28.90
170461 , 2023-09-19 18:20:46 , 24.50 , 53.00 , 936.00 , 0.00 , 28.90
170460 , 2023-09-19 18:19:45 , 24.30 , 50.00 , 936.00 , 0.00 , 29.00
170459 , 2023-09-19 18:18:43 , 24.30 , 50.00 , 936.00 , 0.00 , 29.10
170458 , 2023-09-19 18:17:42 , 24.50 , 50.00 , 936.00 , 0.00 , 29.20
170457 , 2023-09-19 18:16:40 , 24.10 , 49.00 , 936.00 , 0.00 , 29.20
170456 , 2023-09-19 18:15:38 , 23.90 , 50.00 , 936.00 , 0.00 , 29.40
170455 , 2023-09-19 18:14:37 , 24.60 , 49.00 , 936.00 , 0.00 , 29.40
170454 , 2023-09-19 18:13:35 , 24.50 , 48.00 , 936.00 , 0.00 , 29.40
170453 , 2023-09-19 18:12:33 , 25.00 , 48.00 , 936.00 , 0.00 , 29.60
170452 , 2023-09-19 18:11:32 , 25.40 , 50.00 , 936.00 , 0.00 , 29.40
170451 , 2023-09-19 18:10:30 , 25.10 , 50.00 , 936.00 , 0.00 , 29.40
170450 , 2023-09-19 18:09:29 , 24.60 , 50.00 , 936.00 , 0.00 , 29.40
170449 , 2023-09-19 18:08:27 , 24.20 , 49.00 , 936.00 , 0.00 , 29.40
170448 , 2023-09-19 18:07:25 , 24.20 , 53.00 , 936.00 , 0.00 , 29.40
170447 , 2023-09-19 18:06:24 , 24.00 , 51.00 , 936.00 , 0.00 , 29.50
170446 , 2023-09-19 18:05:22 , 24.70 , 48.00 , 936.00 , 0.00 , 29.40
170445 , 2023-09-19 18:04:20 , 25.00 , 48.00 , 936.00 , 0.00 , 29.40
170444 , 2023-09-19 18:03:19 , 24.60 , 48.00 , 936.00 , 0.00 , 29.40
170443 , 2023-09-19 18:02:17 , 24.60 , 47.00 , 936.00 , 0.00 , 29.40
170442 , 2023-09-19 18:01:15 , 24.70 , 50.00 , 936.00 , 0.00 , 29.40
170441 , 2023-09-19 18:00:14 , 24.60 , 50.00 , 936.00 , 0.00 , 29.40
170440 , 2023-09-19 17:59:12 , 24.50 , 49.00 , 936.00 , 0.00 , 29.40
170439 , 2023-09-19 17:58:10 , 24.60 , 48.00 , 936.00 , 0.00 , 29.50
170438 , 2023-09-19 17:57:08 , 24.70 , 50.00 , 936.00 , 0.00 , 29.40
170437 , 2023-09-19 17:56:06 , 24.40 , 50.00 , 936.00 , 0.00 , 29.50
170436 , 2023-09-19 17:55:05 , 24.10 , 49.00 , 936.00 , 0.00 , 29.40
170435 , 2023-09-19 17:54:03 , 24.10 , 50.00 , 936.00 , 0.00 , 29.40
170434 , 2023-09-19 17:53:02 , 24.30 , 48.00 , 936.00 , 0.00 , 29.50
170433 , 2023-09-19 17:52:00 , 24.40 , 50.00 , 936.00 , 0.00 , 29.40
170432 , 2023-09-19 17:50:58 , 24.20 , 49.00 , 936.00 , 0.00 , 29.50
170431 , 2023-09-19 17:49:56 , 24.10 , 49.00 , 936.00 , 0.00 , 29.40
170430 , 2023-09-19 17:48:55 , 24.70 , 48.00 , 936.00 , 0.00 , 29.50
170429 , 2023-09-19 17:47:53 , 24.60 , 50.00 , 936.00 , 0.00 , 29.50
170428 , 2023-09-19 17:46:52 , 24.90 , 48.00 , 936.00 , 0.00 , 29.50
170427 , 2023-09-19 17:45:50 , 25.10 , 48.00 , 936.00 , 0.00 , 29.60
170426 , 2023-09-19 17:44:48 , 25.00 , 46.00 , 936.00 , 0.00 , 29.70
170425 , 2023-09-19 17:43:46 , 24.70 , 48.00 , 936.00 , 0.00 , 29.60
170424 , 2023-09-19 17:38:35 , 24.60 , 46.00 , 936.00 , 0.00 , 29.60
170423 , 2023-09-19 17:37:33 , 25.00 , 49.00 , 936.00 , 0.00 , 29.60
170422 , 2023-09-19 17:36:32 , 24.90 , 49.00 , 936.00 , 0.00 , 29.60
170421 , 2023-09-19 17:35:30 , 24.90 , 48.00 , 936.00 , 0.00 , 29.60
170420 , 2023-09-19 17:34:29 , 24.90 , 48.00 , 936.00 , 0.00 , 29.60
170419 , 2023-09-19 17:33:27 , 24.70 , 48.00 , 936.00 , 0.00 , 29.50
170418 , 2023-09-19 17:32:25 , 24.50 , 50.00 , 936.00 , 0.00 , 29.40
170417 , 2023-09-19 17:31:24 , 24.00 , 50.00 , 936.00 , 0.00 , 29.40
170416 , 2023-09-19 17:30:22 , 23.80 , 49.00 , 936.00 , 0.00 , 29.40
170415 , 2023-09-19 17:29:21 , 24.20 , 48.00 , 936.00 , 0.00 , 29.40
170414 , 2023-09-19 17:28:19 , 24.30 , 50.00 , 936.00 , 0.00 , 29.40
170413 , 2023-09-19 17:27:17 , 23.80 , 52.00 , 936.00 , 0.00 , 29.40
170412 , 2023-09-19 17:26:16 , 23.70 , 50.00 , 936.00 , 0.00 , 29.50
170411 , 2023-09-19 17:25:14 , 23.90 , 51.00 , 936.00 , 0.00 , 29.60
170410 , 2023-09-19 17:24:13 , 24.40 , 52.00 , 936.00 , 0.00 , 29.60
170409 , 2023-09-19 17:23:11 , 24.40 , 48.00 , 936.00 , 0.00 , 29.70
170408 , 2023-09-19 17:22:09 , 24.30 , 51.00 , 936.00 , 0.00 , 29.70
170407 , 2023-09-19 17:21:08 , 24.20 , 49.00 , 936.00 , 0.00 , 29.70
170406 , 2023-09-19 17:20:06 , 24.70 , 50.00 , 936.00 , 0.00 , 29.60
170405 , 2023-09-19 17:19:05 , 24.30 , 49.00 , 936.00 , 0.00 , 29.60
170404 , 2023-09-19 17:18:03 , 24.00 , 49.00 , 936.00 , 0.00 , 29.60
170403 , 2023-09-19 17:17:01 , 24.00 , 48.00 , 936.00 , 0.00 , 29.70
170402 , 2023-09-19 17:16:00 , 24.60 , 50.00 , 936.00 , 0.00 , 29.80
170401 , 2023-09-19 17:14:58 , 24.30 , 49.00 , 936.00 , 0.00 , 29.80
170400 , 2023-09-19 17:13:57 , 24.30 , 49.00 , 936.00 , 0.00 , 29.80
170399 , 2023-09-19 17:12:55 , 24.50 , 51.00 , 936.00 , 0.00 , 29.80
170398 , 2023-09-19 17:11:53 , 25.00 , 50.00 , 936.00 , 0.00 , 29.80
170397 , 2023-09-19 17:10:52 , 25.20 , 50.00 , 936.00 , 0.00 , 29.80
170396 , 2023-09-19 17:09:50 , 25.20 , 48.00 , 936.00 , 0.00 , 29.70
170395 , 2023-09-19 17:08:49 , 25.30 , 48.00 , 936.00 , 0.00 , 29.70
170394 , 2023-09-19 17:07:47 , 24.80 , 47.00 , 936.00 , 0.00 , 29.60
170393 , 2023-09-19 17:06:46 , 24.50 , 47.00 , 936.00 , 0.00 , 29.60
170392 , 2023-09-19 17:05:44 , 24.60 , 48.00 , 936.00 , 0.00 , 29.80
170391 , 2023-09-19 17:04:43 , 24.60 , 48.00 , 936.00 , 0.00 , 29.80
170390 , 2023-09-19 17:03:41 , 24.30 , 51.00 , 936.00 , 0.00 , 29.80
170389 , 2023-09-19 17:02:39 , 24.30 , 51.00 , 936.00 , 0.00 , 29.80
170388 , 2023-09-19 17:01:38 , 23.90 , 49.00 , 936.00 , 0.00 , 29.80
170387 , 2023-09-19 17:00:36 , 23.90 , 50.00 , 936.00 , 0.00 , 29.80
170386 , 2023-09-19 16:59:34 , 24.00 , 47.00 , 936.00 , 0.00 , 29.80
170385 , 2023-09-19 16:58:33 , 25.10 , 46.00 , 936.00 , 0.00 , 29.90
170384 , 2023-09-19 16:57:31 , 25.50 , 48.00 , 936.00 , 0.00 , 29.90
170383 , 2023-09-19 16:56:30 , 25.50 , 48.00 , 936.00 , 0.00 , 29.90
170382 , 2023-09-19 16:55:28 , 25.30 , 46.00 , 936.00 , 0.00 , 29.90
170381 , 2023-09-19 16:54:26 , 25.00 , 49.00 , 936.00 , 0.00 , 30.10
170380 , 2023-09-19 16:53:25 , 24.50 , 48.00 , 936.00 , 0.00 , 30.10
170379 , 2023-09-19 16:52:23 , 24.60 , 50.00 , 936.00 , 0.00 , 30.20
170378 , 2023-09-19 16:51:22 , 24.90 , 49.00 , 936.00 , 0.00 , 30.20
170377 , 2023-09-19 16:50:20 , 24.80 , 50.00 , 936.00 , 0.00 , 30.20
170376 , 2023-09-19 16:49:18 , 25.10 , 49.00 , 936.00 , 0.00 , 30.30
170375 , 2023-09-19 16:48:17 , 25.40 , 47.00 , 936.00 , 0.00 , 30.40
170374 , 2023-09-19 16:47:15 , 25.90 , 47.00 , 936.00 , 0.00 , 30.40
170373 , 2023-09-19 16:46:13 , 25.70 , 46.00 , 936.00 , 0.00 , 30.40
170372 , 2023-09-19 16:45:12 , 25.90 , 46.00 , 936.00 , 0.00 , 30.40
170371 , 2023-09-19 16:44:10 , 25.90 , 47.00 , 936.00 , 0.00 , 30.40
170370 , 2023-09-19 16:43:09 , 25.60 , 46.00 , 936.00 , 0.00 , 30.40
170369 , 2023-09-19 16:42:07 , 25.60 , 46.00 , 936.00 , 0.00 , 30.30
170368 , 2023-09-19 16:41:05 , 25.80 , 47.00 , 936.00 , 0.00 , 30.30
170367 , 2023-09-19 16:40:03 , 25.60 , 46.00 , 936.00 , 0.00 , 30.30
170366 , 2023-09-19 16:39:02 , 25.70 , 48.00 , 936.00 , 0.00 , 30.30
170365 , 2023-09-19 16:38:00 , 25.70 , 50.00 , 936.00 , 0.00 , 30.20
170364 , 2023-09-19 16:33:24 , 26.00 , 50.00 , 936.00 , 0.00 , 29.90
170363 , 2023-09-19 16:32:22 , 25.90 , 48.00 , 936.00 , 0.00 , 29.90
170362 , 2023-09-19 16:31:21 , 25.70 , 49.00 , 936.00 , 0.00 , 29.80
170361 , 2023-09-19 16:30:19 , 25.80 , 48.00 , 936.00 , 0.00 , 29.80
170360 , 2023-09-19 16:29:17 , 25.90 , 49.00 , 936.00 , 0.00 , 29.80
170359 , 2023-09-19 16:28:16 , 25.80 , 47.00 , 936.00 , 0.00 , 29.80
170358 , 2023-09-19 16:27:14 , 25.70 , 50.00 , 936.00 , 0.00 , 29.80
170357 , 2023-09-19 16:26:13 , 25.30 , 48.00 , 936.00 , 0.00 , 29.80
170356 , 2023-09-19 16:25:11 , 25.40 , 48.00 , 936.00 , 0.00 , 29.70
170355 , 2023-09-19 16:24:10 , 25.00 , 48.00 , 936.00 , 0.00 , 29.80
170354 , 2023-09-19 16:23:08 , 24.90 , 48.00 , 936.00 , 0.00 , 29.80
170353 , 2023-09-19 16:22:06 , 25.20 , 49.00 , 936.00 , 0.00 , 29.80
170352 , 2023-09-19 16:21:05 , 25.60 , 48.00 , 936.00 , 0.00 , 29.80
170351 , 2023-09-19 16:20:03 , 25.60 , 50.00 , 936.00 , 0.00 , 29.70
170350 , 2023-09-19 16:19:01 , 25.50 , 49.00 , 936.00 , 0.00 , 29.70
170349 , 2023-09-19 16:18:00 , 25.10 , 51.00 , 936.00 , 0.00 , 29.60
170348 , 2023-09-19 16:16:58 , 24.50 , 49.00 , 936.00 , 0.00 , 29.60
170347 , 2023-09-19 16:15:57 , 24.60 , 49.00 , 936.00 , 0.00 , 29.60
170346 , 2023-09-19 16:14:55 , 24.90 , 49.00 , 936.00 , 0.00 , 29.60
170345 , 2023-09-19 16:13:53 , 24.70 , 48.00 , 936.00 , 0.00 , 29.60
170344 , 2023-09-19 16:12:52 , 24.60 , 50.00 , 936.00 , 0.00 , 29.70
170343 , 2023-09-19 16:11:50 , 24.80 , 49.00 , 937.00 , 0.00 , 29.70
170342 , 2023-09-19 16:10:48 , 25.20 , 47.00 , 936.00 , 0.00 , 29.80
170341 , 2023-09-19 16:09:47 , 25.60 , 48.00 , 936.00 , 0.00 , 29.80
170340 , 2023-09-19 16:08:45 , 25.60 , 48.00 , 936.00 , 0.00 , 29.80
170339 , 2023-09-19 16:07:44 , 25.30 , 50.00 , 937.00 , 0.00 , 29.80
170338 , 2023-09-19 16:06:42 , 25.40 , 49.00 , 936.00 , 0.00 , 29.70
170337 , 2023-09-19 16:05:40 , 25.30 , 48.00 , 936.00 , 0.00 , 29.60
170336 , 2023-09-19 16:04:39 , 25.50 , 49.00 , 936.00 , 0.00 , 29.60
170335 , 2023-09-19 16:03:37 , 25.60 , 47.00 , 936.00 , 0.00 , 29.50
170334 , 2023-09-19 16:02:36 , 25.30 , 47.00 , 937.00 , 0.00 , 29.40
170333 , 2023-09-19 16:01:34 , 25.10 , 47.00 , 937.00 , 0.00 , 29.40
170332 , 2023-09-19 16:00:32 , 25.20 , 47.00 , 937.00 , 0.00 , 29.40
170331 , 2023-09-19 15:59:30 , 25.20 , 48.00 , 937.00 , 0.00 , 29.50
170330 , 2023-09-19 15:58:29 , 25.20 , 47.00 , 937.00 , 0.00 , 29.50
170329 , 2023-09-19 15:57:27 , 24.80 , 48.00 , 937.00 , 0.00 , 29.50
170328 , 2023-09-19 15:56:25 , 24.30 , 49.00 , 937.00 , 0.00 , 29.40
170327 , 2023-09-19 15:55:24 , 24.80 , 49.00 , 937.00 , 0.00 , 29.40
170326 , 2023-09-19 15:54:22 , 24.80 , 47.00 , 937.00 , 0.00 , 29.40
170325 , 2023-09-19 15:53:20 , 25.00 , 45.00 , 937.00 , 0.00 , 29.40
170324 , 2023-09-19 15:52:19 , 25.10 , 49.00 , 937.00 , 0.00 , 29.30
170323 , 2023-09-19 15:51:17 , 24.80 , 48.00 , 937.00 , 0.00 , 29.30
170322 , 2023-09-19 15:50:15 , 24.90 , 48.00 , 937.00 , 0.00 , 29.40
170321 , 2023-09-19 15:49:14 , 25.40 , 48.00 , 937.00 , 0.00 , 29.20
170320 , 2023-09-19 15:48:12 , 25.30 , 47.00 , 937.00 , 0.00 , 29.20
170319 , 2023-09-19 15:47:10 , 25.10 , 47.00 , 937.00 , 0.00 , 29.20
170318 , 2023-09-19 15:46:09 , 25.00 , 46.00 , 937.00 , 0.00 , 29.20
170317 , 2023-09-19 15:45:07 , 24.80 , 48.00 , 937.00 , 0.00 , 29.20
170316 , 2023-09-19 15:44:05 , 24.50 , 47.00 , 937.00 , 0.00 , 29.20
170315 , 2023-09-19 15:43:04 , 24.90 , 46.00 , 937.00 , 0.00 , 29.20
170314 , 2023-09-19 15:42:02 , 25.00 , 49.00 , 937.00 , 0.00 , 29.30
170313 , 2023-09-19 15:41:01 , 25.00 , 48.00 , 937.00 , 0.00 , 29.20
170312 , 2023-09-19 15:39:59 , 25.00 , 49.00 , 937.00 , 0.00 , 29.20
170311 , 2023-09-19 15:38:57 , 24.90 , 47.00 , 937.00 , 0.00 , 29.10
170310 , 2023-09-19 15:37:56 , 25.00 , 51.00 , 937.00 , 0.00 , 29.10
170309 , 2023-09-19 15:36:54 , 24.40 , 52.00 , 937.00 , 0.00 , 28.90
170308 , 2023-09-19 15:35:52 , 24.20 , 53.00 , 937.00 , 0.00 , 28.90
170307 , 2023-09-19 15:34:51 , 24.50 , 53.00 , 937.00 , 0.00 , 28.80
170306 , 2023-09-19 15:33:49 , 24.50 , 51.00 , 937.00 , 0.00 , 28.80
170305 , 2023-09-19 15:32:47 , 24.60 , 53.00 , 937.00 , 0.00 , 28.60
170304 , 2023-09-19 15:28:29 , 24.20 , 53.00 , 937.00 , 0.00 , 28.30
170303 , 2023-09-19 15:27:27 , 24.30 , 52.00 , 937.00 , 0.00 , 28.20
170302 , 2023-09-19 15:26:26 , 24.40 , 53.00 , 937.00 , 0.00 , 28.20
170301 , 2023-09-19 15:25:24 , 24.30 , 51.00 , 937.00 , 0.00 , 28.10
170300 , 2023-09-19 15:24:22 , 24.40 , 52.00 , 937.00 , 0.00 , 28.00
170299 , 2023-09-19 15:23:21 , 24.20 , 54.00 , 937.00 , 0.00 , 27.90
170298 , 2023-09-19 15:22:19 , 23.70 , 52.00 , 937.00 , 0.00 , 27.80
170297 , 2023-09-19 15:21:17 , 23.50 , 52.00 , 937.00 , 0.00 , 27.70
170296 , 2023-09-19 15:20:16 , 23.80 , 53.00 , 937.00 , 0.00 , 27.60
170295 , 2023-09-19 15:19:14 , 23.40 , 54.00 , 937.00 , 0.00 , 27.50
170294 , 2023-09-19 15:18:12 , 22.90 , 55.00 , 937.00 , 0.00 , 27.40
170293 , 2023-09-19 15:17:10 , 23.30 , 52.00 , 937.00 , 0.00 , 27.30
170292 , 2023-09-19 15:16:09 , 24.00 , 52.00 , 937.00 , 0.00 , 27.20
170291 , 2023-09-19 15:15:07 , 23.80 , 51.00 , 937.00 , 0.00 , 27.20
170290 , 2023-09-19 15:14:05 , 23.90 , 55.00 , 937.00 , 0.00 , 27.10
170289 , 2023-09-19 15:13:04 , 24.20 , 55.00 , 937.00 , 0.00 , 27.10
170288 , 2023-09-19 15:12:02 , 23.60 , 55.00 , 937.00 , 0.00 , 26.90
170287 , 2023-09-19 15:11:01 , 23.20 , 57.00 , 937.00 , 0.00 , 26.90
170286 , 2023-09-19 15:09:59 , 22.70 , 58.00 , 937.00 , 0.00 , 27.00
170285 , 2023-09-19 15:08:57 , 22.50 , 57.00 , 937.00 , 0.00 , 27.10
170284 , 2023-09-19 15:07:56 , 22.30 , 57.00 , 937.00 , 0.00 , 27.10
170283 , 2023-09-19 15:06:54 , 22.70 , 58.00 , 937.00 , 0.00 , 27.10
170282 , 2023-09-19 15:05:52 , 22.80 , 58.00 , 937.00 , 0.00 , 27.10
170281 , 2023-09-19 15:04:50 , 23.40 , 56.00 , 937.00 , 0.00 , 27.10
170280 , 2023-09-19 15:03:49 , 23.30 , 56.00 , 937.00 , 0.00 , 26.90
170279 , 2023-09-19 15:02:47 , 23.00 , 57.00 , 937.00 , 0.00 , 26.90
170278 , 2023-09-19 15:01:45 , 22.80 , 58.00 , 937.00 , 0.00 , 26.90
170277 , 2023-09-19 15:00:44 , 22.50 , 58.00 , 937.00 , 0.00 , 26.90
170276 , 2023-09-19 14:59:42 , 22.30 , 59.00 , 937.00 , 0.00 , 26.90
170275 , 2023-09-19 14:58:41 , 22.40 , 59.00 , 937.00 , 70.00 , 27.10
170274 , 2023-09-19 14:57:39 , 22.40 , 58.00 , 937.00 , 50.00 , 27.20
170273 , 2023-09-19 14:56:37 , 22.40 , 59.00 , 937.00 , 0.00 , 27.40
170272 , 2023-09-19 14:55:35 , 22.20 , 58.00 , 937.00 , 0.00 , 27.60
170271 , 2023-09-19 14:54:34 , 22.20 , 57.00 , 937.00 , 0.00 , 27.80
170270 , 2023-09-19 14:53:32 , 22.20 , 58.00 , 937.00 , 0.00 , 27.90
170269 , 2023-09-19 14:52:30 , 22.30 , 56.00 , 937.00 , 0.00 , 28.10
170268 , 2023-09-19 14:51:29 , 22.80 , 57.00 , 937.00 , 0.00 , 28.20
170267 , 2023-09-19 14:50:27 , 23.20 , 57.00 , 937.00 , 0.00 , 28.20
170266 , 2023-09-19 14:49:25 , 23.50 , 54.00 , 937.00 , 0.00 , 28.40
170265 , 2023-09-19 14:48:23 , 23.70 , 56.00 , 937.00 , 0.00 , 28.40
170264 , 2023-09-19 14:47:22 , 23.10 , 57.00 , 937.00 , 0.00 , 28.50
170263 , 2023-09-19 14:46:20 , 22.90 , 58.00 , 937.00 , 0.00 , 28.60
170262 , 2023-09-19 14:45:19 , 22.90 , 57.00 , 937.00 , 70.00 , 28.60
170261 , 2023-09-19 14:44:17 , 23.60 , 56.00 , 937.00 , 0.00 , 28.60
170260 , 2023-09-19 14:43:15 , 24.20 , 55.00 , 937.00 , 0.00 , 28.60
170259 , 2023-09-19 14:42:14 , 24.00 , 55.00 , 937.00 , 0.00 , 28.60
170258 , 2023-09-19 14:41:12 , 24.20 , 55.00 , 937.00 , 0.00 , 28.60
170257 , 2023-09-19 14:40:10 , 24.40 , 55.00 , 937.00 , 0.00 , 28.60
170256 , 2023-09-19 14:39:09 , 24.20 , 55.00 , 937.00 , 0.00 , 28.50
170255 , 2023-09-19 14:38:07 , 24.20 , 56.00 , 937.00 , 0.00 , 28.40
170254 , 2023-09-19 14:37:05 , 23.90 , 56.00 , 937.00 , 0.00 , 28.40
170253 , 2023-09-19 14:36:04 , 24.00 , 55.00 , 937.00 , 0.00 , 28.40
170252 , 2023-09-19 14:35:02 , 23.70 , 55.00 , 937.00 , 0.00 , 28.40
170251 , 2023-09-19 14:34:01 , 24.20 , 54.00 , 937.00 , 0.00 , 28.30
170250 , 2023-09-19 14:32:59 , 24.10 , 53.00 , 937.00 , 0.00 , 28.30
170249 , 2023-09-19 14:31:58 , 24.10 , 56.00 , 937.00 , 0.00 , 28.20
170248 , 2023-09-19 14:30:56 , 23.60 , 57.00 , 937.00 , 0.00 , 28.20
170247 , 2023-09-19 14:29:55 , 23.30 , 56.00 , 937.00 , 10.00 , 28.20
170246 , 2023-09-19 14:28:53 , 23.20 , 56.00 , 937.00 , 0.00 , 28.10
170245 , 2023-09-19 14:27:51 , 23.40 , 58.00 , 937.00 , 0.00 , 28.10
170244 , 2023-09-19 14:23:51 , 23.60 , 56.00 , 937.00 , 0.00 , 28.10
170243 , 2023-09-19 14:22:50 , 23.70 , 58.00 , 937.00 , 0.00 , 28.00
170242 , 2023-09-19 14:21:48 , 23.50 , 56.00 , 937.00 , 0.00 , 28.00
170241 , 2023-09-19 14:20:46 , 23.60 , 57.00 , 937.00 , 0.00 , 28.00
170240 , 2023-09-19 14:19:45 , 23.40 , 59.00 , 937.00 , 0.00 , 28.10
170239 , 2023-09-19 14:18:43 , 23.20 , 57.00 , 937.00 , 20.00 , 28.10
170238 , 2023-09-19 14:17:41 , 23.80 , 58.00 , 937.00 , 0.00 , 27.90
170237 , 2023-09-19 14:16:40 , 23.90 , 59.00 , 937.00 , 0.00 , 27.90
170236 , 2023-09-19 14:15:38 , 23.80 , 56.00 , 937.00 , 0.00 , 27.80
170235 , 2023-09-19 14:14:37 , 24.10 , 55.00 , 937.00 , 0.00 , 27.80
170234 , 2023-09-19 14:13:35 , 23.90 , 57.00 , 937.00 , 0.00 , 27.70
170233 , 2023-09-19 14:12:34 , 23.50 , 56.00 , 937.00 , 0.00 , 27.60
170232 , 2023-09-19 14:11:32 , 23.10 , 55.00 , 937.00 , 220.00 , 27.50
170231 , 2023-09-19 14:10:30 , 23.20 , 56.00 , 937.00 , 0.00 , 27.50
170230 , 2023-09-19 14:09:29 , 23.50 , 58.00 , 937.00 , 380.00 , 27.50
170229 , 2023-09-19 14:08:27 , 23.40 , 57.00 , 937.00 , 0.00 , 27.40
170228 , 2023-09-19 14:07:25 , 23.10 , 57.00 , 937.00 , 1320.00 , 27.40
170227 , 2023-09-19 14:06:24 , 23.00 , 57.00 , 937.00 , 120.00 , 27.50
170226 , 2023-09-19 14:05:22 , 23.40 , 57.00 , 937.00 , 0.00 , 27.40
170225 , 2023-09-19 14:04:20 , 23.30 , 57.00 , 937.00 , 0.00 , 27.40
170224 , 2023-09-19 14:03:19 , 23.50 , 58.00 , 937.00 , 190.00 , 27.40
170223 , 2023-09-19 14:02:17 , 23.50 , 58.00 , 937.00 , 0.00 , 27.40
170222 , 2023-09-19 14:01:15 , 23.10 , 59.00 , 937.00 , 0.00 , 27.20
170221 , 2023-09-19 14:00:14 , 22.80 , 58.00 , 937.00 , 100.00 , 27.20
170220 , 2023-09-19 13:59:12 , 22.80 , 58.00 , 937.00 , 0.00 , 27.10
170219 , 2023-09-19 13:58:11 , 22.10 , 59.00 , 937.00 , 60.00 , 27.10
170218 , 2023-09-19 13:57:09 , 22.20 , 61.00 , 937.00 , 0.00 , 27.10
170217 , 2023-09-19 13:56:07 , 22.40 , 62.00 , 937.00 , 10.00 , 27.00
170216 , 2023-09-19 13:55:06 , 23.10 , 58.00 , 937.00 , 0.00 , 26.90
170215 , 2023-09-19 13:54:04 , 23.30 , 59.00 , 937.00 , 10.00 , 26.80
170214 , 2023-09-19 13:53:02 , 23.20 , 62.00 , 937.00 , 0.00 , 26.80
170213 , 2023-09-19 13:52:01 , 22.90 , 59.00 , 937.00 , 0.00 , 26.60
170212 , 2023-09-19 13:50:59 , 22.60 , 59.00 , 937.00 , 0.00 , 26.60
170211 , 2023-09-19 13:49:57 , 22.30 , 60.00 , 937.00 , 300.00 , 26.50
170210 , 2023-09-19 13:48:56 , 22.20 , 62.00 , 938.00 , 0.00 , 26.50
170209 , 2023-09-19 13:47:54 , 22.30 , 62.00 , 938.00 , 0.00 , 26.40
170208 , 2023-09-19 13:46:53 , 22.40 , 61.00 , 938.00 , 0.00 , 26.40
170207 , 2023-09-19 13:45:51 , 22.80 , 60.00 , 938.00 , 0.00 , 26.20
170206 , 2023-09-19 13:44:49 , 22.70 , 60.00 , 938.00 , 0.00 , 26.20
170205 , 2023-09-19 13:43:48 , 22.00 , 60.00 , 938.00 , 330.00 , 26.00
170204 , 2023-09-19 13:42:46 , 21.40 , 63.00 , 938.00 , 60.00 , 25.90
170203 , 2023-09-19 13:41:44 , 20.90 , 62.00 , 938.00 , 0.00 , 25.90
170202 , 2023-09-19 13:40:42 , 21.10 , 61.00 , 938.00 , 0.00 , 25.80
170201 , 2023-09-19 13:39:40 , 22.10 , 63.00 , 938.00 , 0.00 , 25.70
170200 , 2023-09-19 13:38:39 , 22.00 , 62.00 , 938.00 , 0.00 , 25.60
170199 , 2023-09-19 13:37:37 , 22.00 , 61.00 , 938.00 , 0.00 , 25.40
170198 , 2023-09-19 13:36:35 , 22.10 , 60.00 , 938.00 , 0.00 , 25.40
170197 , 2023-09-19 13:35:34 , 22.10 , 64.00 , 938.00 , 30.00 , 25.20
170196 , 2023-09-19 13:34:32 , 21.80 , 63.00 , 938.00 , 0.00 , 25.10
170195 , 2023-09-19 13:33:30 , 21.30 , 64.00 , 938.00 , 0.00 , 25.10
170194 , 2023-09-19 13:32:29 , 21.10 , 66.00 , 938.00 , 0.00 , 25.10
170193 , 2023-09-19 13:31:27 , 21.30 , 66.00 , 938.00 , 0.00 , 25.00
170192 , 2023-09-19 13:30:25 , 21.10 , 67.00 , 938.00 , 0.00 , 24.90
170191 , 2023-09-19 13:29:23 , 20.90 , 67.00 , 938.00 , 0.00 , 24.90
170190 , 2023-09-19 13:28:22 , 20.60 , 69.00 , 938.00 , 0.00 , 24.80
170189 , 2023-09-19 13:27:20 , 20.20 , 69.00 , 938.00 , 0.00 , 24.80
170188 , 2023-09-19 13:26:18 , 19.90 , 68.00 , 938.00 , 0.00 , 24.80
170187 , 2023-09-19 13:25:17 , 20.10 , 67.00 , 938.00 , 0.00 , 24.80
170186 , 2023-09-19 13:24:15 , 20.10 , 66.00 , 938.00 , 0.00 , 24.70
170185 , 2023-09-19 13:23:13 , 20.20 , 66.00 , 938.00 , 0.00 , 24.70
170184 , 2023-09-19 13:19:31 , 19.90 , 65.00 , 938.00 , 0.00 , 24.60
170183 , 2023-09-19 13:18:29 , 20.40 , 67.00 , 938.00 , 0.00 , 24.60
170182 , 2023-09-19 13:17:27 , 20.90 , 68.00 , 938.00 , 0.00 , 24.60
170181 , 2023-09-19 13:16:26 , 20.90 , 67.00 , 938.00 , 0.00 , 24.60
170180 , 2023-09-19 13:15:24 , 20.80 , 69.00 , 938.00 , 0.00 , 24.60
170179 , 2023-09-19 13:14:22 , 20.50 , 69.00 , 938.00 , 0.00 , 24.60
170178 , 2023-09-19 13:13:20 , 20.40 , 71.00 , 938.00 , 0.00 , 24.60
170177 , 2023-09-19 13:12:19 , 20.20 , 70.00 , 938.00 , 0.00 , 24.60
170176 , 2023-09-19 13:11:17 , 20.40 , 70.00 , 938.00 , 0.00 , 24.60
170175 , 2023-09-19 13:10:16 , 20.50 , 71.00 , 938.00 , 0.00 , 24.60
170174 , 2023-09-19 13:09:14 , 20.80 , 66.00 , 938.00 , 0.00 , 24.40
170173 , 2023-09-19 13:08:12 , 21.00 , 70.00 , 938.00 , 0.00 , 24.40
170172 , 2023-09-19 13:07:11 , 21.00 , 71.00 , 938.00 , 0.00 , 24.30
170171 , 2023-09-19 13:06:09 , 20.60 , 72.00 , 938.00 , 0.00 , 24.20
170170 , 2023-09-19 13:05:07 , 20.20 , 72.00 , 938.00 , 0.00 , 24.20
170169 , 2023-09-19 13:04:06 , 20.00 , 70.00 , 938.00 , 0.00 , 24.20
170168 , 2023-09-19 13:03:04 , 20.30 , 68.00 , 938.00 , 0.00 , 24.10
170167 , 2023-09-19 13:02:02 , 20.20 , 70.00 , 938.00 , 0.00 , 24.10
170166 , 2023-09-19 13:01:00 , 20.30 , 70.00 , 938.00 , 0.00 , 24.10
170165 , 2023-09-19 12:59:59 , 20.10 , 72.00 , 938.00 , 0.00 , 24.10
170164 , 2023-09-19 12:58:57 , 20.00 , 74.00 , 938.00 , 10.00 , 24.10
170163 , 2023-09-19 12:57:55 , 20.10 , 73.00 , 938.00 , 0.00 , 24.10
170162 , 2023-09-19 12:56:54 , 20.00 , 73.00 , 938.00 , 0.00 , 24.20
170161 , 2023-09-19 12:55:52 , 19.90 , 73.00 , 938.00 , 0.00 , 24.20
170160 , 2023-09-19 12:54:50 , 19.90 , 72.00 , 938.00 , 0.00 , 24.30
170159 , 2023-09-19 12:53:49 , 20.40 , 71.00 , 938.00 , 0.00 , 24.20
170158 , 2023-09-19 12:52:47 , 20.40 , 71.00 , 938.00 , 0.00 , 24.40
170157 , 2023-09-19 12:51:45 , 20.40 , 71.00 , 938.00 , 0.00 , 24.30
170156 , 2023-09-19 12:50:44 , 20.30 , 72.00 , 938.00 , 0.00 , 24.40
170155 , 2023-09-19 12:49:42 , 20.10 , 72.00 , 938.00 , 0.00 , 24.40
170154 , 2023-09-19 12:48:40 , 19.80 , 73.00 , 938.00 , 0.00 , 24.40
170153 , 2023-09-19 12:47:39 , 19.70 , 72.00 , 938.00 , 0.00 , 24.40
170152 , 2023-09-19 12:46:37 , 19.60 , 73.00 , 938.00 , 0.00 , 24.40
170151 , 2023-09-19 12:45:35 , 19.50 , 73.00 , 938.00 , 0.00 , 24.50
170150 , 2023-09-19 12:44:34 , 19.50 , 72.00 , 938.00 , 0.00 , 24.50
170149 , 2023-09-19 12:43:32 , 19.70 , 75.00 , 938.00 , 0.00 , 24.50
170148 , 2023-09-19 12:42:30 , 19.60 , 73.00 , 938.00 , 0.00 , 24.60
170147 , 2023-09-19 12:41:29 , 19.80 , 72.00 , 938.00 , 0.00 , 24.60
170146 , 2023-09-19 12:40:27 , 20.20 , 70.00 , 938.00 , 0.00 , 24.50
170145 , 2023-09-19 12:39:25 , 20.30 , 70.00 , 938.00 , 0.00 , 24.40
170144 , 2023-09-19 12:38:24 , 20.40 , 73.00 , 938.00 , 0.00 , 24.40
170143 , 2023-09-19 12:37:22 , 20.30 , 72.00 , 938.00 , 0.00 , 24.40
170142 , 2023-09-19 12:36:20 , 20.40 , 72.00 , 938.00 , 0.00 , 24.30
170141 , 2023-09-19 12:35:19 , 20.30 , 73.00 , 938.00 , 0.00 , 24.20
170140 , 2023-09-19 12:34:17 , 20.30 , 73.00 , 938.00 , 0.00 , 24.20
170139 , 2023-09-19 12:33:15 , 20.00 , 72.00 , 938.00 , 0.00 , 24.10
170138 , 2023-09-19 12:32:14 , 20.00 , 73.00 , 938.00 , 0.00 , 24.10
170137 , 2023-09-19 12:31:12 , 20.10 , 73.00 , 938.00 , 0.00 , 24.10
170136 , 2023-09-19 12:30:10 , 20.10 , 74.00 , 938.00 , 0.00 , 24.00
170135 , 2023-09-19 12:29:09 , 19.80 , 73.00 , 938.00 , 0.00 , 24.00
170134 , 2023-09-19 12:28:07 , 19.60 , 73.00 , 938.00 , 10.00 , 24.00
170133 , 2023-09-19 12:27:06 , 19.80 , 74.00 , 938.00 , 0.00 , 24.10
170132 , 2023-09-19 12:26:04 , 20.00 , 76.00 , 938.00 , 0.00 , 24.10
170131 , 2023-09-19 12:25:02 , 20.00 , 76.00 , 938.00 , 0.00 , 24.10
170130 , 2023-09-19 12:24:00 , 19.80 , 76.00 , 938.00 , 0.00 , 24.10
170129 , 2023-09-19 12:22:59 , 19.50 , 75.00 , 938.00 , 0.00 , 24.10
170128 , 2023-09-19 12:21:57 , 19.10 , 75.00 , 938.00 , 0.00 , 24.10
170127 , 2023-09-19 12:20:55 , 18.80 , 75.00 , 938.00 , 0.00 , 24.10
170126 , 2023-09-19 12:19:54 , 18.70 , 74.00 , 938.00 , 0.00 , 24.20
170125 , 2023-09-19 12:18:52 , 19.30 , 73.00 , 938.00 , 0.00 , 24.20
170124 , 2023-09-19 12:15:36 , 19.20 , 73.00 , 938.00 , 0.00 , 24.30
170123 , 2023-09-19 12:14:35 , 19.10 , 73.00 , 938.00 , 0.00 , 24.30
170122 , 2023-09-19 12:13:33 , 19.10 , 72.00 , 938.00 , 0.00 , 24.40
170121 , 2023-09-19 12:12:32 , 19.80 , 72.00 , 938.00 , 0.00 , 24.40
170120 , 2023-09-19 12:11:30 , 20.20 , 70.00 , 938.00 , 0.00 , 24.40
170119 , 2023-09-19 12:10:28 , 20.60 , 73.00 , 938.00 , 0.00 , 24.40
170118 , 2023-09-19 12:09:27 , 20.50 , 74.00 , 938.00 , 0.00 , 24.20
170117 , 2023-09-19 12:08:25 , 20.20 , 73.00 , 938.00 , 120.00 , 24.20
170116 , 2023-09-19 12:07:23 , 20.20 , 73.00 , 938.00 , 0.00 , 24.10
170115 , 2023-09-19 12:06:22 , 20.20 , 72.00 , 938.00 , 0.00 , 24.10
170114 , 2023-09-19 12:05:20 , 20.20 , 74.00 , 938.00 , 20.00 , 24.10
170113 , 2023-09-19 12:04:18 , 20.10 , 75.00 , 938.00 , 0.00 , 24.10
170112 , 2023-09-19 12:03:11 , 19.90 , 75.00 , 938.00 , 0.00 , 24.10
170111 , 2023-09-19 12:02:10 , 19.60 , 74.00 , 938.00 , 0.00 , 24.10
170110 , 2023-09-19 12:01:08 , 19.80 , 75.00 , 938.00 , 0.00 , 24.00
170109 , 2023-09-19 12:00:06 , 19.60 , 75.00 , 938.00 , 0.00 , 24.00
170108 , 2023-09-19 11:59:05 , 19.80 , 75.00 , 938.00 , 40.00 , 24.00
170107 , 2023-09-19 11:58:03 , 20.10 , 74.00 , 938.00 , 0.00 , 23.90
170106 , 2023-09-19 11:57:01 , 20.10 , 76.00 , 938.00 , 10.00 , 23.80
170105 , 2023-09-19 11:56:00 , 19.90 , 75.00 , 938.00 , 420.00 , 23.80
170104 , 2023-09-19 11:54:58 , 19.70 , 76.00 , 938.00 , 10.00 , 23.70
170103 , 2023-09-19 11:53:56 , 19.60 , 76.00 , 938.00 , 10.00 , 23.60
170102 , 2023-09-19 11:52:55 , 19.50 , 77.00 , 938.00 , 0.00 , 23.40
170101 , 2023-09-19 11:51:53 , 19.60 , 77.00 , 938.00 , 0.00 , 23.30
170100 , 2023-09-19 11:50:51 , 19.50 , 79.00 , 938.00 , 0.00 , 23.20
170099 , 2023-09-19 11:49:50 , 19.20 , 77.00 , 938.00 , 0.00 , 23.10
170098 , 2023-09-19 11:48:48 , 19.00 , 78.00 , 938.00 , 10.00 , 23.10
170097 , 2023-09-19 11:47:46 , 19.00 , 79.00 , 938.00 , 0.00 , 23.00
170096 , 2023-09-19 11:46:44 , 18.80 , 79.00 , 938.00 , 10.00 , 22.90
170095 , 2023-09-19 11:45:43 , 18.80 , 79.00 , 938.00 , 0.00 , 22.90
170094 , 2023-09-19 11:44:41 , 18.70 , 80.00 , 938.00 , 0.00 , 22.90
170093 , 2023-09-19 11:43:39 , 18.50 , 79.00 , 938.00 , 60.00 , 22.80
170092 , 2023-09-19 11:42:38 , 18.40 , 79.00 , 938.00 , 0.00 , 22.80
170091 , 2023-09-19 11:41:36 , 18.50 , 78.00 , 938.00 , 0.00 , 22.80
170090 , 2023-09-19 11:40:34 , 18.60 , 79.00 , 938.00 , 0.00 , 22.80
170089 , 2023-09-19 11:39:33 , 18.60 , 79.00 , 938.00 , 0.00 , 22.80
170088 , 2023-09-19 11:38:31 , 18.50 , 78.00 , 938.00 , 10.00 , 22.80
170087 , 2023-09-19 11:37:30 , 18.50 , 79.00 , 938.00 , 0.00 , 22.80
170086 , 2023-09-19 11:36:28 , 18.50 , 78.00 , 938.00 , 0.00 , 22.80
170085 , 2023-09-19 11:35:26 , 18.60 , 79.00 , 938.00 , 0.00 , 22.80
170084 , 2023-09-19 11:34:24 , 18.60 , 80.00 , 938.00 , 0.00 , 22.80
170083 , 2023-09-19 11:33:23 , 18.50 , 79.00 , 938.00 , 0.00 , 22.80
170082 , 2023-09-19 11:32:21 , 18.50 , 80.00 , 938.00 , 0.00 , 22.70
170081 , 2023-09-19 11:31:19 , 18.40 , 81.00 , 938.00 , 10.00 , 22.60
170080 , 2023-09-19 11:30:17 , 18.30 , 82.00 , 938.00 , 0.00 , 22.50
170079 , 2023-09-19 11:29:16 , 18.20 , 80.00 , 938.00 , 0.00 , 22.50
170078 , 2023-09-19 11:28:14 , 18.20 , 79.00 , 938.00 , 0.00 , 22.40
170077 , 2023-09-19 11:27:12 , 18.20 , 79.00 , 938.00 , 10.00 , 22.30
170076 , 2023-09-19 11:26:11 , 18.10 , 79.00 , 938.00 , 0.00 , 22.30
170075 , 2023-09-19 11:25:09 , 18.10 , 80.00 , 938.00 , 70.00 , 22.20
170074 , 2023-09-19 11:24:07 , 18.10 , 82.00 , 938.00 , 0.00 , 22.20
170073 , 2023-09-19 11:23:06 , 18.10 , 80.00 , 938.00 , 20.00 , 22.10
170072 , 2023-09-19 11:22:04 , 18.00 , 83.00 , 938.00 , 30.00 , 22.00
170071 , 2023-09-19 11:21:02 , 17.80 , 82.00 , 938.00 , 0.00 , 22.00
170070 , 2023-09-19 11:20:01 , 17.70 , 82.00 , 938.00 , 0.00 , 21.90
170069 , 2023-09-19 11:18:59 , 17.70 , 82.00 , 938.00 , 0.00 , 21.90
170068 , 2023-09-19 11:17:57 , 17.70 , 82.00 , 938.00 , 0.00 , 21.90
170067 , 2023-09-19 11:16:56 , 17.60 , 81.00 , 938.00 , 0.00 , 21.80
170066 , 2023-09-19 11:15:54 , 17.50 , 82.00 , 938.00 , 0.00 , 21.80
170065 , 2023-09-19 11:14:52 , 17.50 , 82.00 , 938.00 , 0.00 , 21.70
170064 , 2023-09-19 11:12:03 , 17.60 , 81.00 , 938.00 , 0.00 , 21.60
170063 , 2023-09-19 11:11:01 , 17.50 , 81.00 , 938.00 , 0.00 , 21.60
170062 , 2023-09-19 11:10:00 , 17.50 , 81.00 , 938.00 , 0.00 , 21.60
170061 , 2023-09-19 11:08:58 , 17.40 , 82.00 , 938.00 , 0.00 , 21.60
170060 , 2023-09-19 11:07:56 , 17.40 , 84.00 , 938.00 , 0.00 , 21.40
170059 , 2023-09-19 11:06:55 , 17.40 , 84.00 , 938.00 , 0.00 , 21.40
170058 , 2023-09-19 11:05:53 , 17.30 , 86.00 , 938.00 , 0.00 , 21.40
170057 , 2023-09-19 11:04:52 , 17.20 , 86.00 , 938.00 , 0.00 , 21.40
170056 , 2023-09-19 11:03:50 , 17.10 , 85.00 , 938.00 , 0.00 , 21.40
170055 , 2023-09-19 11:02:48 , 17.10 , 86.00 , 938.00 , 0.00 , 21.30
170054 , 2023-09-19 11:01:46 , 17.10 , 86.00 , 938.00 , 0.00 , 21.30
170053 , 2023-09-19 11:00:45 , 17.10 , 86.00 , 938.00 , 0.00 , 21.20
170052 , 2023-09-19 10:59:43 , 17.10 , 87.00 , 938.00 , 0.00 , 21.20
170051 , 2023-09-19 10:58:41 , 16.90 , 87.00 , 938.00 , 0.00 , 21.20
170050 , 2023-09-19 10:57:40 , 17.00 , 87.00 , 938.00 , 0.00 , 21.10
170049 , 2023-09-19 10:56:38 , 16.90 , 86.00 , 938.00 , 0.00 , 21.10
170048 , 2023-09-19 10:55:36 , 16.90 , 86.00 , 938.00 , 0.00 , 21.10
170047 , 2023-09-19 10:54:35 , 16.80 , 87.00 , 938.00 , 0.00 , 21.10
170046 , 2023-09-19 10:53:33 , 16.70 , 86.00 , 938.00 , 0.00 , 21.10
170045 , 2023-09-19 10:52:31 , 16.70 , 87.00 , 938.00 , 0.00 , 21.10
170044 , 2023-09-19 10:51:30 , 16.80 , 88.00 , 938.00 , 0.00 , 21.10
170043 , 2023-09-19 10:50:28 , 16.70 , 88.00 , 938.00 , 0.00 , 21.10
170042 , 2023-09-19 10:49:26 , 16.70 , 88.00 , 938.00 , 0.00 , 21.10
170041 , 2023-09-19 10:48:25 , 16.70 , 88.00 , 938.00 , 0.00 , 21.10
170040 , 2023-09-19 10:47:23 , 16.80 , 89.00 , 938.00 , 0.00 , 21.10
170039 , 2023-09-19 10:46:21 , 16.70 , 89.00 , 938.00 , 0.00 , 21.00
170038 , 2023-09-19 10:45:20 , 16.60 , 88.00 , 938.00 , 10.00 , 21.00
170037 , 2023-09-19 10:44:18 , 16.60 , 89.00 , 938.00 , 0.00 , 21.00
170036 , 2023-09-19 10:43:17 , 16.50 , 90.00 , 938.00 , 0.00 , 21.00
170035 , 2023-09-19 10:42:15 , 16.50 , 89.00 , 938.00 , 0.00 , 21.10
170034 , 2023-09-19 10:41:13 , 16.40 , 89.00 , 938.00 , 0.00 , 21.00
170033 , 2023-09-19 10:40:12 , 16.30 , 89.00 , 938.00 , 0.00 , 21.00
170032 , 2023-09-19 10:39:10 , 16.30 , 88.00 , 938.00 , 0.00 , 20.90
170031 , 2023-09-19 10:38:08 , 16.20 , 88.00 , 938.00 , 0.00 , 20.90
170030 , 2023-09-19 10:37:07 , 16.30 , 90.00 , 938.00 , 0.00 , 20.90
170029 , 2023-09-19 10:36:05 , 16.40 , 90.00 , 938.00 , 0.00 , 21.10
170028 , 2023-09-19 10:35:03 , 16.30 , 90.00 , 938.00 , 0.00 , 21.00
170027 , 2023-09-19 10:34:01 , 16.10 , 89.00 , 938.00 , 0.00 , 21.10
170026 , 2023-09-19 10:33:00 , 16.10 , 89.00 , 938.00 , 0.00 , 21.10
170025 , 2023-09-19 10:31:58 , 16.20 , 89.00 , 938.00 , 0.00 , 21.10
170024 , 2023-09-19 10:30:57 , 16.10 , 90.00 , 938.00 , 0.00 , 21.10
170023 , 2023-09-19 10:29:55 , 16.10 , 90.00 , 938.00 , 0.00 , 21.20
170022 , 2023-09-19 10:28:53 , 16.20 , 90.00 , 938.00 , 0.00 , 21.20
170021 , 2023-09-19 10:27:51 , 16.10 , 90.00 , 938.00 , 0.00 , 21.40
170020 , 2023-09-19 10:26:50 , 16.20 , 90.00 , 938.00 , 0.00 , 21.50
170019 , 2023-09-19 10:25:48 , 16.30 , 90.00 , 938.00 , 0.00 , 21.60
170018 , 2023-09-19 10:24:46 , 16.30 , 91.00 , 938.00 , 0.00 , 21.60
170017 , 2023-09-19 10:23:45 , 16.20 , 91.00 , 938.00 , 0.00 , 21.80
170016 , 2023-09-19 10:22:43 , 16.10 , 92.00 , 938.00 , 0.00 , 21.80
170015 , 2023-09-19 10:21:41 , 16.00 , 92.00 , 938.00 , 0.00 , 21.90
170014 , 2023-09-19 10:20:39 , 15.90 , 91.00 , 938.00 , 0.00 , 22.10
170013 , 2023-09-19 10:19:38 , 15.90 , 91.00 , 938.00 , 0.00 , 22.40
170012 , 2023-09-19 10:18:36 , 16.00 , 92.00 , 938.00 , 0.00 , 22.60
170011 , 2023-09-19 10:17:35 , 15.90 , 92.00 , 938.00 , 0.00 , 23.00
170010 , 2023-09-19 10:16:33 , 15.80 , 92.00 , 938.00 , 0.00 , 23.20
170009 , 2023-09-19 10:15:32 , 15.80 , 92.00 , 938.00 , 0.00 , 23.60
170008 , 2023-09-19 10:14:30 , 15.70 , 92.00 , 938.00 , 0.00 , 24.30
170007 , 2023-09-19 10:13:28 , 15.80 , 92.00 , 938.00 , 20.00 , 25.00
170006 , 2023-09-19 10:12:27 , 15.80 , 92.00 , 938.00 , 0.00 , 25.80
170005 , 2023-09-19 10:11:25 , 16.00 , 93.00 , 938.00 , 0.00 , 26.40
170004 , 2023-09-19 10:08:59 , 15.70 , 93.00 , 938.00 , 0.00 , 27.50
170003 , 2023-09-19 10:07:58 , 15.60 , 93.00 , 938.00 , 0.00 , 27.20
170002 , 2023-09-19 10:06:56 , 15.50 , 93.00 , 938.00 , 0.00 , 27.10
170001 , 2023-09-19 10:05:55 , 15.50 , 93.00 , 938.00 , 0.00 , 26.90
170000 , 2023-09-19 10:04:53 , 15.50 , 94.00 , 938.00 , 0.00 , 26.70
169999 , 2023-09-19 10:03:52 , 15.40 , 94.00 , 938.00 , 0.00 , 26.60
169998 , 2023-09-19 10:02:50 , 15.30 , 93.00 , 938.00 , 0.00 , 26.30
169997 , 2023-09-19 10:01:48 , 15.30 , 93.00 , 938.00 , 0.00 , 26.10
169996 , 2023-09-19 10:00:47 , 15.40 , 93.00 , 938.00 , 0.00 , 25.90
169995 , 2023-09-19 09:59:45 , 15.40 , 93.00 , 938.00 , 0.00 , 25.80
169994 , 2023-09-19 09:58:43 , 15.30 , 93.00 , 938.00 , 0.00 , 25.60
169993 , 2023-09-19 09:57:42 , 15.20 , 93.00 , 938.00 , 0.00 , 25.30
169992 , 2023-09-19 09:56:40 , 15.20 , 93.00 , 938.00 , 0.00 , 25.10
169991 , 2023-09-19 09:55:38 , 15.10 , 93.00 , 938.00 , 0.00 , 24.90
169990 , 2023-09-19 09:54:36 , 15.10 , 93.00 , 938.00 , 0.00 , 24.70
169989 , 2023-09-19 09:53:35 , 14.90 , 94.00 , 938.00 , 0.00 , 24.40
169988 , 2023-09-19 09:52:33 , 14.90 , 94.00 , 938.00 , 0.00 , 24.20
169987 , 2023-09-19 09:51:32 , 15.00 , 95.00 , 938.00 , 0.00 , 24.00
169986 , 2023-09-19 09:50:30 , 15.00 , 95.00 , 938.00 , 0.00 , 23.80
169985 , 2023-09-19 09:49:28 , 15.00 , 96.00 , 938.00 , 0.00 , 23.40
169984 , 2023-09-19 09:48:27 , 15.00 , 96.00 , 938.00 , 0.00 , 23.10
169983 , 2023-09-19 09:47:25 , 14.90 , 96.00 , 938.00 , 0.00 , 22.80
169982 , 2023-09-19 09:46:23 , 14.90 , 96.00 , 938.00 , 0.00 , 22.60
169981 , 2023-09-19 09:45:22 , 14.80 , 96.00 , 938.00 , 0.00 , 22.10
169980 , 2023-09-19 09:44:20 , 14.80 , 96.00 , 938.00 , 0.00 , 21.80
169979 , 2023-09-19 09:43:19 , 14.90 , 96.00 , 938.00 , 0.00 , 21.40
169978 , 2023-09-19 09:42:17 , 14.90 , 96.00 , 938.00 , 0.00 , 21.10
169977 , 2023-09-19 09:41:15 , 14.90 , 96.00 , 938.00 , 0.00 , 20.70
169976 , 2023-09-19 09:40:13 , 14.90 , 96.00 , 938.00 , 0.00 , 20.30
169975 , 2023-09-19 09:39:12 , 14.90 , 96.00 , 938.00 , 0.00 , 19.90
169974 , 2023-09-19 09:38:10 , 14.80 , 96.00 , 938.00 , 0.00 , 19.60
169973 , 2023-09-19 09:37:09 , 14.90 , 96.00 , 938.00 , 0.00 , 19.50
169972 , 2023-09-19 09:36:07 , 15.00 , 96.00 , 938.00 , 0.00 , 19.50
169971 , 2023-09-19 09:35:06 , 15.00 , 96.00 , 938.00 , 0.00 , 19.50
169970 , 2023-09-19 09:34:04 , 14.90 , 96.00 , 938.00 , 0.00 , 19.50
169969 , 2023-09-19 09:33:02 , 15.00 , 96.00 , 938.00 , 0.00 , 19.50
169968 , 2023-09-19 09:32:01 , 15.00 , 96.00 , 938.00 , 0.00 , 19.50
169967 , 2023-09-19 09:30:59 , 15.00 , 96.00 , 938.00 , 0.00 , 19.60
169966 , 2023-09-19 09:29:57 , 14.90 , 96.00 , 938.00 , 0.00 , 19.50
169965 , 2023-09-19 09:28:56 , 15.10 , 96.00 , 938.00 , 0.00 , 19.60
169964 , 2023-09-19 09:27:54 , 15.10 , 96.00 , 938.00 , 0.00 , 19.60
169963 , 2023-09-19 09:26:53 , 15.00 , 96.00 , 938.00 , 0.00 , 19.60
169962 , 2023-09-19 09:25:51 , 14.90 , 96.00 , 938.00 , 0.00 , 19.60
169961 , 2023-09-19 09:24:49 , 14.90 , 96.00 , 938.00 , 0.00 , 19.60
169960 , 2023-09-19 09:23:48 , 14.90 , 96.00 , 938.00 , 0.00 , 19.60
169959 , 2023-09-19 09:22:46 , 14.90 , 96.00 , 938.00 , 0.00 , 19.80
169958 , 2023-09-19 09:21:44 , 14.90 , 96.00 , 938.00 , 0.00 , 19.80
169957 , 2023-09-19 09:20:43 , 14.90 , 96.00 , 938.00 , 0.00 , 19.80
169956 , 2023-09-19 09:19:41 , 14.80 , 96.00 , 938.00 , 0.00 , 19.80
169955 , 2023-09-19 09:18:39 , 14.90 , 96.00 , 938.00 , 0.00 , 19.90
169954 , 2023-09-19 09:17:37 , 14.90 , 96.00 , 938.00 , 0.00 , 19.90
169953 , 2023-09-19 09:16:36 , 14.80 , 96.00 , 938.00 , 0.00 , 19.90
169952 , 2023-09-19 09:15:34 , 14.80 , 96.00 , 938.00 , 0.00 , 19.90
169951 , 2023-09-19 09:14:33 , 14.80 , 96.00 , 938.00 , 0.00 , 20.00
169950 , 2023-09-19 09:13:31 , 14.80 , 96.00 , 938.00 , 0.00 , 20.00
169949 , 2023-09-19 09:12:22 , 14.90 , 96.00 , 938.00 , 0.00 , 20.10
169948 , 2023-09-19 09:11:20 , 14.80 , 96.00 , 938.00 , 0.00 , 20.10
169947 , 2023-09-19 09:10:18 , 14.80 , 96.00 , 938.00 , 0.00 , 20.10
169946 , 2023-09-19 09:09:16 , 14.80 , 96.00 , 938.00 , 0.00 , 20.10
169945 , 2023-09-19 09:08:15 , 14.80 , 96.00 , 938.00 , 0.00 , 20.10
169944 , 2023-09-19 09:06:13 , 14.80 , 96.00 , 938.00 , 10.00 , 20.20
169943 , 2023-09-19 09:05:11 , 14.70 , 96.00 , 938.00 , 0.00 , 20.20
169942 , 2023-09-19 09:04:10 , 14.80 , 96.00 , 938.00 , 0.00 , 20.30
169941 , 2023-09-19 09:03:08 , 14.70 , 97.00 , 938.00 , 0.00 , 20.40
169940 , 2023-09-19 09:02:06 , 14.70 , 97.00 , 938.00 , 0.00 , 20.50
169939 , 2023-09-19 09:01:05 , 14.70 , 97.00 , 938.00 , 0.00 , 20.60
169938 , 2023-09-19 09:00:03 , 14.60 , 97.00 , 938.00 , 0.00 , 20.70
169937 , 2023-09-19 08:59:02 , 14.60 , 97.00 , 938.00 , 0.00 , 20.80
169936 , 2023-09-19 08:58:00 , 14.60 , 97.00 , 938.00 , 0.00 , 20.90
169935 , 2023-09-19 08:56:58 , 14.60 , 97.00 , 938.00 , 0.00 , 21.10
169934 , 2023-09-19 08:55:56 , 14.60 , 97.00 , 938.00 , 0.00 , 21.40
169933 , 2023-09-19 08:54:55 , 14.60 , 97.00 , 938.00 , 0.00 , 21.60
169932 , 2023-09-19 08:53:53 , 14.50 , 97.00 , 938.00 , 0.00 , 21.90
169931 , 2023-09-19 08:52:51 , 14.50 , 97.00 , 938.00 , 0.00 , 22.30
169930 , 2023-09-19 08:51:50 , 14.60 , 97.00 , 938.00 , 0.00 , 22.80
169929 , 2023-09-19 08:50:48 , 14.60 , 97.00 , 938.00 , 0.00 , 23.20
169928 , 2023-09-19 08:49:46 , 14.60 , 97.00 , 938.00 , 0.00 , 23.90
169927 , 2023-09-19 08:48:45 , 14.60 , 97.00 , 938.00 , 0.00 , 24.70
169926 , 2023-09-19 08:47:43 , 14.60 , 97.00 , 938.00 , 0.00 , 25.60
169925 , 2023-09-19 08:46:42 , 14.60 , 97.00 , 938.00 , 0.00 , 26.60
169924 , 2023-09-19 08:45:40 , 14.60 , 97.00 , 938.00 , 0.00 , 27.80
169923 , 2023-09-19 08:44:38 , 14.70 , 97.00 , 938.00 , 0.00 , 28.20
169922 , 2023-09-19 08:43:36 , 14.70 , 97.00 , 938.00 , 0.00 , 28.10
169921 , 2023-09-19 08:42:35 , 14.70 , 97.00 , 938.00 , 0.00 , 28.10
169920 , 2023-09-19 08:41:33 , 14.60 , 97.00 , 938.00 , 0.00 , 28.00
169919 , 2023-09-19 08:40:32 , 14.70 , 97.00 , 938.00 , 0.00 , 27.90
169918 , 2023-09-19 08:39:30 , 14.60 , 97.00 , 938.00 , 0.00 , 27.90
169917 , 2023-09-19 08:38:28 , 14.70 , 97.00 , 938.00 , 0.00 , 27.80
169916 , 2023-09-19 08:37:26 , 14.60 , 97.00 , 938.00 , 0.00 , 27.80
169915 , 2023-09-19 08:36:25 , 14.60 , 97.00 , 938.00 , 0.00 , 27.70
169914 , 2023-09-19 08:35:23 , 14.60 , 97.00 , 938.00 , 0.00 , 27.60
169913 , 2023-09-19 08:34:22 , 14.60 , 97.00 , 938.00 , 0.00 , 27.60
169912 , 2023-09-19 08:33:20 , 14.50 , 97.00 , 938.00 , 0.00 , 27.60
169911 , 2023-09-19 08:32:18 , 14.40 , 96.00 , 938.00 , 0.00 , 27.50
169910 , 2023-09-19 08:31:17 , 14.50 , 96.00 , 938.00 , 0.00 , 27.50
169909 , 2023-09-19 08:30:15 , 14.50 , 96.00 , 938.00 , 0.00 , 27.50
169908 , 2023-09-19 08:29:13 , 14.50 , 96.00 , 938.00 , 0.00 , 27.40
169907 , 2023-09-19 08:28:12 , 14.50 , 96.00 , 938.00 , 0.00 , 27.40
169906 , 2023-09-19 08:27:10 , 14.50 , 96.00 , 938.00 , 0.00 , 27.20
169905 , 2023-09-19 08:26:09 , 14.50 , 96.00 , 938.00 , 0.00 , 27.20
169904 , 2023-09-19 08:25:07 , 14.40 , 96.00 , 938.00 , 0.00 , 27.10
169903 , 2023-09-19 08:24:05 , 14.40 , 96.00 , 938.00 , 0.00 , 27.10
169902 , 2023-09-19 08:23:04 , 14.30 , 96.00 , 938.00 , 0.00 , 27.10
169901 , 2023-09-19 08:22:02 , 14.30 , 96.00 , 938.00 , 0.00 , 26.90
169900 , 2023-09-19 08:21:00 , 14.30 , 96.00 , 938.00 , 0.00 , 26.90
169899 , 2023-09-19 08:19:59 , 14.30 , 96.00 , 938.00 , 0.00 , 26.90
169898 , 2023-09-19 08:18:57 , 14.50 , 97.00 , 938.00 , 0.00 , 26.80
169897 , 2023-09-19 08:17:55 , 14.40 , 96.00 , 938.00 , 0.00 , 26.80
169896 , 2023-09-19 08:16:54 , 14.50 , 97.00 , 938.00 , 0.00 , 26.70
169895 , 2023-09-19 08:15:52 , 14.50 , 97.00 , 937.00 , 0.00 , 26.60
169894 , 2023-09-19 08:14:51 , 14.50 , 97.00 , 937.00 , 0.00 , 26.60
169893 , 2023-09-19 08:13:49 , 14.50 , 97.00 , 937.00 , 0.00 , 26.50
169892 , 2023-09-19 08:12:47 , 14.50 , 97.00 , 937.00 , 0.00 , 26.40
169891 , 2023-09-19 08:11:46 , 14.50 , 97.00 , 937.00 , 0.00 , 26.40
169890 , 2023-09-19 08:10:44 , 14.40 , 97.00 , 937.00 , 0.00 , 26.30
169889 , 2023-09-19 08:09:42 , 14.40 , 97.00 , 937.00 , 0.00 , 26.20
169888 , 2023-09-19 08:08:41 , 14.40 , 97.00 , 937.00 , 0.00 , 26.20
169887 , 2023-09-19 08:07:39 , 14.30 , 97.00 , 937.00 , 0.00 , 26.20
169886 , 2023-09-19 08:06:37 , 14.40 , 97.00 , 937.00 , 0.00 , 26.10
169885 , 2023-09-19 08:05:36 , 14.40 , 97.00 , 937.00 , 0.00 , 26.10
169884 , 2023-09-19 08:03:54 , 14.40 , 97.00 , 937.00 , 0.00 , 26.10
169883 , 2023-09-19 08:02:52 , 14.40 , 97.00 , 937.00 , 0.00 , 26.00
169882 , 2023-09-19 08:01:51 , 14.50 , 97.00 , 937.00 , 0.00 , 25.90
169881 , 2023-09-19 08:00:49 , 14.40 , 96.00 , 937.00 , 0.00 , 25.90
169880 , 2023-09-19 07:59:48 , 14.40 , 96.00 , 937.00 , 0.00 , 25.90
169879 , 2023-09-19 07:58:46 , 14.50 , 96.00 , 937.00 , 0.00 , 25.80
169878 , 2023-09-19 07:57:44 , 14.60 , 96.00 , 937.00 , 0.00 , 25.80
169877 , 2023-09-19 07:56:43 , 14.60 , 96.00 , 937.00 , 0.00 , 25.70
169876 , 2023-09-19 07:55:41 , 14.60 , 96.00 , 937.00 , 0.00 , 25.50
169875 , 2023-09-19 07:54:39 , 14.70 , 95.00 , 937.00 , 0.00 , 25.40
169874 , 2023-09-19 07:53:38 , 14.80 , 95.00 , 937.00 , 0.00 , 25.20
169873 , 2023-09-19 07:52:36 , 14.80 , 94.00 , 937.00 , 0.00 , 25.00
169872 , 2023-09-19 07:51:34 , 14.90 , 94.00 , 937.00 , 0.00 , 24.80
169871 , 2023-09-19 07:50:33 , 14.90 , 94.00 , 937.00 , 0.00 , 24.60
169870 , 2023-09-19 07:49:31 , 15.00 , 93.00 , 937.00 , 0.00 , 24.20
169869 , 2023-09-19 07:48:29 , 15.10 , 93.00 , 937.00 , 0.00 , 24.10
169868 , 2023-09-19 07:47:27 , 15.20 , 92.00 , 937.00 , 0.00 , 23.80
169867 , 2023-09-19 07:46:26 , 15.20 , 92.00 , 937.00 , 0.00 , 23.40
169866 , 2023-09-19 07:45:24 , 15.20 , 92.00 , 937.00 , 0.00 , 23.10
169865 , 2023-09-19 07:44:22 , 15.20 , 92.00 , 937.00 , 0.00 , 22.80
169864 , 2023-09-19 07:43:21 , 15.30 , 91.00 , 937.00 , 0.00 , 22.40
169863 , 2023-09-19 07:42:19 , 15.30 , 91.00 , 937.00 , 0.00 , 22.00
169862 , 2023-09-19 07:41:17 , 15.40 , 91.00 , 937.00 , 0.00 , 21.70
169861 , 2023-09-19 07:40:16 , 15.40 , 91.00 , 937.00 , 0.00 , 21.20
169860 , 2023-09-19 07:39:14 , 15.40 , 91.00 , 937.00 , 0.00 , 20.90
169859 , 2023-09-19 07:38:12 , 15.40 , 91.00 , 937.00 , 0.00 , 20.50
169858 , 2023-09-19 07:37:11 , 15.40 , 91.00 , 937.00 , 0.00 , 20.20
169857 , 2023-09-19 07:36:09 , 15.40 , 91.00 , 937.00 , 0.00 , 20.10
169856 , 2023-09-19 07:35:07 , 15.40 , 91.00 , 937.00 , 0.00 , 20.10
169855 , 2023-09-19 07:34:06 , 15.40 , 91.00 , 937.00 , 0.00 , 20.10
169854 , 2023-09-19 07:33:04 , 15.40 , 91.00 , 937.00 , 0.00 , 20.20
169853 , 2023-09-19 07:32:02 , 15.40 , 91.00 , 937.00 , 0.00 , 20.20
169852 , 2023-09-19 07:31:01 , 15.50 , 90.00 , 937.00 , 0.00 , 20.40
169851 , 2023-09-19 07:29:59 , 15.50 , 90.00 , 937.00 , 0.00 , 20.40
169850 , 2023-09-19 07:28:57 , 15.50 , 90.00 , 937.00 , 0.00 , 20.60
169849 , 2023-09-19 07:27:56 , 15.50 , 90.00 , 937.00 , 0.00 , 20.70
169848 , 2023-09-19 07:26:54 , 15.50 , 90.00 , 937.00 , 0.00 , 20.80
169847 , 2023-09-19 07:25:52 , 15.50 , 90.00 , 937.00 , 0.00 , 20.90
169846 , 2023-09-19 07:24:50 , 15.50 , 90.00 , 937.00 , 0.00 , 21.10
169845 , 2023-09-19 07:23:49 , 15.50 , 90.00 , 937.00 , 0.00 , 21.40
169844 , 2023-09-19 07:22:47 , 15.60 , 90.00 , 937.00 , 0.00 , 21.60
169843 , 2023-09-19 07:21:45 , 15.60 , 89.00 , 937.00 , 0.00 , 21.80
169842 , 2023-09-19 07:20:43 , 15.60 , 89.00 , 937.00 , 0.00 , 22.10
169841 , 2023-09-19 07:19:41 , 15.60 , 89.00 , 937.00 , 0.00 , 22.40
169840 , 2023-09-19 07:18:39 , 15.60 , 89.00 , 937.00 , 0.00 , 22.80
169839 , 2023-09-19 07:17:38 , 15.60 , 89.00 , 937.00 , 0.00 , 23.20
169838 , 2023-09-19 07:16:36 , 15.50 , 90.00 , 937.00 , 0.00 , 23.60
169837 , 2023-09-19 07:15:34 , 15.50 , 90.00 , 937.00 , 0.00 , 24.20
169836 , 2023-09-19 07:14:32 , 15.50 , 90.00 , 937.00 , 0.00 , 24.80
169835 , 2023-09-19 07:13:31 , 15.50 , 90.00 , 937.00 , 0.00 , 25.40
169834 , 2023-09-19 07:12:29 , 15.50 , 90.00 , 937.00 , 0.00 , 25.80
169833 , 2023-09-19 07:11:27 , 15.50 , 89.00 , 937.00 , 0.00 , 25.60
169832 , 2023-09-19 07:10:25 , 15.50 , 89.00 , 937.00 , 0.00 , 25.30
169831 , 2023-09-19 07:09:24 , 15.40 , 89.00 , 937.00 , 0.00 , 25.10
169830 , 2023-09-19 07:08:22 , 15.50 , 90.00 , 937.00 , 0.00 , 24.80
169829 , 2023-09-19 07:07:21 , 15.40 , 90.00 , 937.00 , 0.00 , 24.60
169828 , 2023-09-19 07:06:19 , 15.40 , 90.00 , 937.00 , 0.00 , 24.30
169827 , 2023-09-19 07:05:17 , 15.40 , 90.00 , 937.00 , 0.00 , 24.00
169826 , 2023-09-19 07:04:15 , 15.40 , 90.00 , 937.00 , 0.00 , 23.80
169825 , 2023-09-19 07:03:14 , 15.40 , 90.00 , 937.00 , 0.00 , 23.40
169824 , 2023-09-19 07:01:51 , 15.40 , 90.00 , 937.00 , 0.00 , 22.90
169823 , 2023-09-19 07:00:50 , 15.50 , 90.00 , 937.00 , 0.00 , 22.60
169822 , 2023-09-19 06:59:48 , 15.50 , 90.00 , 937.00 , 0.00 , 22.20
169821 , 2023-09-19 06:58:46 , 15.50 , 90.00 , 937.00 , 0.00 , 21.80
169820 , 2023-09-19 06:57:45 , 15.50 , 90.00 , 937.00 , 0.00 , 21.50
169819 , 2023-09-19 06:56:43 , 15.50 , 90.00 , 937.00 , 0.00 , 21.10
169818 , 2023-09-19 06:55:41 , 15.50 , 90.00 , 937.00 , 0.00 , 20.80
169817 , 2023-09-19 06:54:40 , 15.50 , 90.00 , 937.00 , 0.00 , 20.50
169816 , 2023-09-19 06:53:38 , 15.50 , 90.00 , 937.00 , 0.00 , 20.40
169815 , 2023-09-19 06:52:36 , 15.50 , 89.00 , 937.00 , 0.00 , 20.50
169814 , 2023-09-19 06:51:35 , 15.50 , 89.00 , 937.00 , 0.00 , 20.60
169813 , 2023-09-19 06:50:33 , 15.50 , 90.00 , 937.00 , 0.00 , 20.70
169812 , 2023-09-19 06:49:32 , 15.60 , 90.00 , 937.00 , 0.00 , 20.80
169811 , 2023-09-19 06:48:30 , 15.60 , 90.00 , 937.00 , 0.00 , 21.00
169810 , 2023-09-19 06:47:28 , 15.60 , 90.00 , 937.00 , 0.00 , 21.20
169809 , 2023-09-19 06:46:27 , 15.50 , 90.00 , 937.00 , 0.00 , 21.40
169808 , 2023-09-19 06:45:25 , 15.50 , 90.00 , 937.00 , 10.00 , 21.60
169807 , 2023-09-19 06:44:24 , 15.40 , 90.00 , 937.00 , 0.00 , 21.90
169806 , 2023-09-19 06:43:22 , 15.40 , 90.00 , 937.00 , 0.00 , 22.20
169805 , 2023-09-19 06:42:21 , 15.40 , 90.00 , 937.00 , 0.00 , 22.60
169804 , 2023-09-19 06:41:19 , 15.40 , 91.00 , 937.00 , 0.00 , 23.00
169803 , 2023-09-19 06:40:18 , 15.40 , 91.00 , 937.00 , 0.00 , 23.40
169802 , 2023-09-19 06:39:16 , 15.40 , 91.00 , 937.00 , 0.00 , 23.90
169801 , 2023-09-19 06:38:14 , 15.40 , 91.00 , 937.00 , 0.00 , 24.40
169800 , 2023-09-19 06:37:13 , 15.30 , 91.00 , 937.00 , 0.00 , 25.00
169799 , 2023-09-19 06:36:11 , 15.30 , 91.00 , 937.00 , 0.00 , 25.60
169798 , 2023-09-19 06:35:10 , 15.20 , 91.00 , 937.00 , 0.00 , 25.80
169797 , 2023-09-19 06:34:08 , 15.20 , 91.00 , 937.00 , 0.00 , 25.50
169796 , 2023-09-19 06:33:07 , 15.20 , 91.00 , 937.00 , 0.00 , 25.30
169795 , 2023-09-19 06:32:05 , 15.10 , 91.00 , 937.00 , 0.00 , 25.10
169794 , 2023-09-19 06:31:03 , 15.10 , 91.00 , 937.00 , 0.00 , 24.80
169793 , 2023-09-19 06:30:02 , 15.10 , 91.00 , 936.00 , 0.00 , 24.50
169792 , 2023-09-19 06:29:00 , 15.10 , 91.00 , 936.00 , 0.00 , 24.30
169791 , 2023-09-19 06:27:59 , 15.00 , 91.00 , 937.00 , 0.00 , 24.00
169790 , 2023-09-19 06:26:57 , 15.00 , 91.00 , 937.00 , 0.00 , 23.70
169789 , 2023-09-19 06:25:56 , 15.00 , 91.00 , 937.00 , 0.00 , 23.40
169788 , 2023-09-19 06:24:54 , 15.00 , 91.00 , 937.00 , 0.00 , 23.10
169787 , 2023-09-19 06:23:52 , 15.00 , 91.00 , 937.00 , 0.00 , 22.80
169786 , 2023-09-19 06:22:51 , 14.90 , 91.00 , 936.00 , 0.00 , 22.60
169785 , 2023-09-19 06:21:49 , 14.90 , 91.00 , 936.00 , 0.00 , 22.20
169784 , 2023-09-19 06:20:48 , 14.90 , 91.00 , 936.00 , 0.00 , 21.90
169783 , 2023-09-19 06:19:46 , 15.00 , 91.00 , 936.00 , 0.00 , 21.60
169782 , 2023-09-19 06:18:45 , 15.00 , 91.00 , 936.00 , 0.00 , 21.20
169781 , 2023-09-19 06:17:43 , 15.00 , 91.00 , 936.00 , 0.00 , 20.90
169780 , 2023-09-19 06:16:42 , 14.90 , 90.00 , 936.00 , 0.00 , 20.70
169779 , 2023-09-19 06:15:40 , 14.90 , 90.00 , 936.00 , 0.00 , 20.60
169778 , 2023-09-19 06:14:39 , 14.90 , 90.00 , 937.00 , 0.00 , 20.80
169777 , 2023-09-19 06:13:37 , 14.90 , 91.00 , 937.00 , 0.00 , 21.00
169776 , 2023-09-19 06:12:36 , 14.80 , 91.00 , 937.00 , 0.00 , 21.20
169775 , 2023-09-19 06:11:34 , 14.80 , 91.00 , 937.00 , 0.00 , 21.50
169774 , 2023-09-19 06:10:32 , 14.80 , 91.00 , 937.00 , 0.00 , 21.80
169773 , 2023-09-19 06:09:31 , 14.90 , 91.00 , 937.00 , 0.00 , 22.10
169772 , 2023-09-19 06:08:29 , 14.80 , 91.00 , 937.00 , 0.00 , 22.50
169771 , 2023-09-19 06:07:28 , 14.90 , 91.00 , 936.00 , 0.00 , 22.90
169770 , 2023-09-19 06:06:26 , 14.80 , 91.00 , 936.00 , 0.00 , 23.40
169769 , 2023-09-19 06:05:24 , 14.80 , 91.00 , 936.00 , 0.00 , 23.90
169768 , 2023-09-19 06:04:23 , 14.90 , 91.00 , 936.00 , 0.00 , 24.50
169767 , 2023-09-19 06:03:21 , 14.80 , 92.00 , 936.00 , 0.00 , 25.10
169766 , 2023-09-19 06:02:20 , 14.80 , 92.00 , 937.00 , 0.00 , 25.80
169765 , 2023-09-19 06:01:18 , 14.80 , 92.00 , 937.00 , 0.00 , 26.40
169764 , 2023-09-19 06:00:00 , 14.70 , 92.00 , 936.00 , 0.00 , 26.30
169763 , 2023-09-19 05:58:58 , 14.70 , 91.00 , 936.00 , 0.00 , 26.20
169762 , 2023-09-19 05:57:57 , 14.70 , 91.00 , 936.00 , 0.00 , 26.10
169761 , 2023-09-19 05:56:55 , 14.70 , 91.00 , 937.00 , 0.00 , 26.00
169760 , 2023-09-19 05:55:54 , 14.70 , 91.00 , 937.00 , 0.00 , 25.90
169759 , 2023-09-19 05:54:52 , 14.70 , 91.00 , 937.00 , 0.00 , 25.80
169758 , 2023-09-19 05:53:51 , 14.70 , 91.00 , 937.00 , 0.00 , 25.70
169757 , 2023-09-19 05:52:49 , 14.70 , 91.00 , 937.00 , 0.00 , 25.60
169756 , 2023-09-19 05:51:48 , 14.70 , 91.00 , 937.00 , 0.00 , 25.50
169755 , 2023-09-19 05:50:46 , 14.80 , 91.00 , 937.00 , 0.00 , 25.40
169754 , 2023-09-19 05:49:45 , 14.70 , 91.00 , 937.00 , 0.00 , 25.20
169753 , 2023-09-19 05:48:43 , 14.70 , 91.00 , 937.00 , 0.00 , 25.20
169752 , 2023-09-19 05:47:42 , 14.70 , 91.00 , 937.00 , 0.00 , 25.10
169751 , 2023-09-19 05:46:40 , 14.80 , 91.00 , 937.00 , 0.00 , 24.90
169750 , 2023-09-19 05:45:38 , 14.80 , 91.00 , 937.00 , 0.00 , 24.80
169749 , 2023-09-19 05:44:37 , 14.80 , 91.00 , 937.00 , 0.00 , 24.60
169748 , 2023-09-19 05:43:35 , 14.80 , 91.00 , 937.00 , 0.00 , 24.50
169747 , 2023-09-19 05:42:34 , 14.80 , 91.00 , 937.00 , 0.00 , 24.40
169746 , 2023-09-19 05:41:32 , 14.80 , 90.00 , 937.00 , 0.00 , 24.20
169745 , 2023-09-19 05:40:31 , 14.80 , 90.00 , 937.00 , 0.00 , 24.10
169744 , 2023-09-19 05:39:29 , 14.80 , 90.00 , 937.00 , 0.00 , 23.90
169743 , 2023-09-19 05:38:28 , 14.80 , 90.00 , 937.00 , 0.00 , 23.80
169742 , 2023-09-19 05:37:26 , 14.80 , 90.00 , 937.00 , 0.00 , 23.70
169741 , 2023-09-19 05:36:25 , 14.80 , 90.00 , 937.00 , 0.00 , 23.50
169740 , 2023-09-19 05:35:23 , 14.80 , 90.00 , 937.00 , 0.00 , 23.40
169739 , 2023-09-19 05:34:21 , 14.80 , 90.00 , 937.00 , 0.00 , 23.20
169738 , 2023-09-19 05:33:20 , 14.80 , 90.00 , 937.00 , 0.00 , 23.00
169737 , 2023-09-19 05:32:18 , 14.90 , 90.00 , 937.00 , 0.00 , 22.90
169736 , 2023-09-19 05:31:17 , 14.80 , 90.00 , 937.00 , 0.00 , 22.60
169735 , 2023-09-19 05:30:15 , 14.80 , 90.00 , 937.00 , 0.00 , 22.40
169734 , 2023-09-19 05:29:14 , 14.90 , 90.00 , 937.00 , 0.00 , 22.20
169733 , 2023-09-19 05:28:12 , 14.90 , 90.00 , 937.00 , 0.00 , 22.00
169732 , 2023-09-19 05:27:10 , 14.90 , 90.00 , 937.00 , 0.00 , 21.80
169731 , 2023-09-19 05:26:09 , 14.90 , 89.00 , 937.00 , 0.00 , 21.60
169730 , 2023-09-19 05:25:07 , 14.90 , 90.00 , 937.00 , 0.00 , 21.40
169729 , 2023-09-19 05:24:06 , 14.90 , 89.00 , 937.00 , 0.00 , 21.10
169728 , 2023-09-19 05:23:04 , 15.00 , 89.00 , 937.00 , 0.00 , 20.90
169727 , 2023-09-19 05:22:03 , 15.00 , 89.00 , 937.00 , 0.00 , 20.60
169726 , 2023-09-19 05:21:01 , 15.00 , 89.00 , 937.00 , 0.00 , 20.30
169725 , 2023-09-19 05:20:00 , 15.00 , 89.00 , 937.00 , 0.00 , 20.00
169724 , 2023-09-19 05:18:58 , 15.00 , 89.00 , 937.00 , 0.00 , 19.70
169723 , 2023-09-19 05:17:57 , 15.00 , 89.00 , 937.00 , 0.00 , 19.40
169722 , 2023-09-19 05:16:55 , 15.00 , 89.00 , 937.00 , 0.00 , 19.00
169721 , 2023-09-19 05:15:54 , 15.00 , 89.00 , 937.00 , 0.00 , 18.80
169720 , 2023-09-19 05:14:52 , 14.90 , 89.00 , 937.00 , 0.00 , 18.40
169719 , 2023-09-19 05:13:51 , 14.90 , 90.00 , 937.00 , 0.00 , 18.00
169718 , 2023-09-19 05:12:49 , 14.90 , 90.00 , 937.00 , 0.00 , 17.70
169717 , 2023-09-19 05:11:48 , 14.90 , 90.00 , 937.00 , 0.00 , 17.30
169716 , 2023-09-19 05:10:46 , 14.90 , 90.00 , 937.00 , 0.00 , 17.10
169715 , 2023-09-19 05:09:44 , 14.80 , 90.00 , 937.00 , 0.00 , 16.70
169714 , 2023-09-19 05:08:43 , 14.80 , 90.00 , 937.00 , 0.00 , 16.30
169713 , 2023-09-19 05:07:41 , 14.80 , 90.00 , 937.00 , 0.00 , 15.90
169712 , 2023-09-19 05:06:40 , 14.70 , 90.00 , 937.00 , 0.00 , 15.50
169711 , 2023-09-19 05:05:38 , 14.70 , 90.00 , 937.00 , 0.00 , 15.20
169710 , 2023-09-19 05:04:37 , 14.60 , 90.00 , 937.00 , 0.00 , 14.90
169709 , 2023-09-19 05:03:35 , 14.60 , 90.00 , 937.00 , 0.00 , 14.60
169708 , 2023-09-19 05:02:33 , 14.50 , 91.00 , 937.00 , 0.00 , 14.40
169707 , 2023-09-19 05:01:32 , 14.40 , 91.00 , 937.00 , 0.00 , 14.30
169705 , 2023-09-18 23:58:26 , 15.20 , 93.00 , 936.00 , 0.00 , 19.40
169704 , 2023-09-18 23:57:25 , 15.20 , 93.00 , 936.00 , 0.00 , 19.40
169703 , 2023-09-18 23:56:23 , 15.10 , 92.00 , 936.00 , 10.00 , 19.50
169702 , 2023-09-18 23:55:22 , 15.10 , 93.00 , 936.00 , 0.00 , 19.50
169701 , 2023-09-18 23:54:20 , 15.20 , 93.00 , 936.00 , 0.00 , 19.40
169700 , 2023-09-18 23:53:18 , 15.20 , 94.00 , 936.00 , 0.00 , 19.50
169699 , 2023-09-18 23:52:17 , 15.20 , 94.00 , 936.00 , 0.00 , 19.50
169698 , 2023-09-18 23:51:15 , 15.30 , 94.00 , 936.00 , 0.00 , 19.60
169697 , 2023-09-18 23:50:14 , 15.30 , 94.00 , 936.00 , 0.00 , 19.60
169696 , 2023-09-18 23:49:12 , 15.20 , 93.00 , 936.00 , 0.00 , 19.70
169695 , 2023-09-18 23:48:11 , 15.30 , 93.00 , 936.00 , 0.00 , 19.60
169706 , 2023-09-18 23:47:35 , 14.30 , 92.00 , 937.00 , 0.00 , 14.20
169694 , 2023-09-18 23:47:09 , 15.30 , 93.00 , 936.00 , 0.00 , 19.70
169693 , 2023-09-18 23:46:08 , 15.30 , 93.00 , 936.00 , 0.00 , 19.70
169692 , 2023-09-18 23:45:06 , 15.40 , 94.00 , 936.00 , 0.00 , 19.70
169691 , 2023-09-18 23:44:05 , 15.40 , 94.00 , 936.00 , 0.00 , 19.80
169690 , 2023-09-18 23:43:03 , 15.40 , 94.00 , 936.00 , 0.00 , 19.80
169689 , 2023-09-18 23:42:01 , 15.40 , 94.00 , 936.00 , 0.00 , 19.80
169688 , 2023-09-18 23:41:00 , 15.40 , 94.00 , 936.00 , 0.00 , 19.80
169687 , 2023-09-18 23:39:58 , 15.40 , 94.00 , 936.00 , 0.00 , 19.90
169686 , 2023-09-18 23:38:57 , 15.40 , 94.00 , 936.00 , 0.00 , 19.80
169685 , 2023-09-18 23:37:55 , 15.40 , 94.00 , 936.00 , 10.00 , 19.80
169684 , 2023-09-18 23:36:54 , 15.50 , 94.00 , 936.00 , 0.00 , 19.90
169683 , 2023-09-18 23:35:52 , 15.50 , 94.00 , 936.00 , 0.00 , 19.80
169682 , 2023-09-18 23:34:50 , 15.50 , 94.00 , 936.00 , 0.00 , 19.80
169681 , 2023-09-18 23:33:49 , 15.50 , 94.00 , 936.00 , 0.00 , 19.80
169680 , 2023-09-18 23:32:48 , 15.50 , 94.00 , 936.00 , 0.00 , 19.80
169679 , 2023-09-18 23:31:46 , 15.50 , 93.00 , 936.00 , 0.00 , 19.80
169678 , 2023-09-18 23:30:45 , 15.40 , 94.00 , 936.00 , 0.00 , 19.80
169677 , 2023-09-18 23:29:43 , 15.60 , 94.00 , 936.00 , 0.00 , 19.80
169676 , 2023-09-18 23:28:42 , 15.60 , 94.00 , 936.00 , 0.00 , 19.80
169675 , 2023-09-18 23:27:40 , 15.60 , 94.00 , 936.00 , 0.00 , 19.80
169674 , 2023-09-18 23:26:39 , 15.70 , 94.00 , 936.00 , 0.00 , 19.90
169673 , 2023-09-18 23:25:37 , 15.70 , 94.00 , 936.00 , 0.00 , 19.80
169672 , 2023-09-18 23:24:35 , 15.80 , 94.00 , 936.00 , 0.00 , 19.90
169671 , 2023-09-18 23:23:34 , 15.80 , 93.00 , 936.00 , 0.00 , 19.90
169670 , 2023-09-18 23:22:32 , 15.80 , 93.00 , 936.00 , 0.00 , 19.90
169669 , 2023-09-18 23:21:31 , 15.80 , 93.00 , 936.00 , 0.00 , 20.00
169668 , 2023-09-18 23:20:29 , 15.80 , 93.00 , 936.00 , 0.00 , 20.10
169667 , 2023-09-18 23:19:27 , 15.80 , 93.00 , 936.00 , 0.00 , 20.10
169666 , 2023-09-18 23:18:26 , 15.80 , 93.00 , 935.00 , 0.00 , 20.10
169665 , 2023-09-18 23:17:24 , 15.80 , 93.00 , 935.00 , 0.00 , 20.10
169664 , 2023-09-18 23:16:23 , 15.80 , 93.00 , 935.00 , 0.00 , 20.10
169663 , 2023-09-18 23:15:21 , 15.90 , 92.00 , 935.00 , 0.00 , 20.20
169662 , 2023-09-18 23:14:19 , 16.00 , 92.00 , 935.00 , 0.00 , 20.20
169661 , 2023-09-18 23:13:18 , 16.00 , 92.00 , 935.00 , 0.00 , 20.20
169660 , 2023-09-18 23:12:16 , 16.00 , 92.00 , 935.00 , 0.00 , 20.20
169659 , 2023-09-18 23:11:15 , 16.00 , 92.00 , 935.00 , 0.00 , 20.20
169658 , 2023-09-18 23:10:13 , 15.90 , 92.00 , 935.00 , 0.00 , 20.10
169657 , 2023-09-18 23:09:12 , 15.90 , 92.00 , 935.00 , 0.00 , 20.10
169656 , 2023-09-18 23:08:10 , 15.90 , 92.00 , 936.00 , 0.00 , 20.10
169655 , 2023-09-18 23:02:51 , 16.00 , 90.00 , 936.00 , 0.00 , 19.90
169654 , 2023-09-18 23:01:50 , 16.00 , 90.00 , 936.00 , 0.00 , 20.00
169653 , 2023-09-18 23:00:48 , 16.00 , 90.00 , 936.00 , 0.00 , 20.00
169652 , 2023-09-18 22:59:47 , 16.00 , 90.00 , 935.00 , 0.00 , 20.00
169651 , 2023-09-18 22:58:45 , 15.90 , 90.00 , 935.00 , 0.00 , 20.10
169650 , 2023-09-18 22:57:44 , 16.00 , 90.00 , 935.00 , 0.00 , 20.10
169649 , 2023-09-18 22:56:42 , 16.00 , 90.00 , 935.00 , 0.00 , 20.10
169648 , 2023-09-18 22:55:41 , 15.90 , 91.00 , 935.00 , 0.00 , 20.10
169647 , 2023-09-18 22:54:39 , 15.90 , 91.00 , 935.00 , 0.00 , 20.10
169646 , 2023-09-18 22:53:37 , 15.90 , 90.00 , 935.00 , 0.00 , 20.10
169645 , 2023-09-18 22:52:36 , 16.10 , 90.00 , 935.00 , 0.00 , 20.10
169644 , 2023-09-18 22:51:34 , 16.20 , 89.00 , 935.00 , 0.00 , 20.10
169643 , 2023-09-18 22:50:33 , 16.30 , 89.00 , 935.00 , 0.00 , 20.10
169642 , 2023-09-18 22:49:31 , 16.40 , 88.00 , 935.00 , 0.00 , 20.10
169641 , 2023-09-18 22:48:30 , 16.60 , 87.00 , 935.00 , 0.00 , 20.20
169640 , 2023-09-18 22:47:28 , 16.80 , 86.00 , 935.00 , 0.00 , 20.20
169639 , 2023-09-18 22:46:27 , 16.90 , 86.00 , 935.00 , 0.00 , 20.20
169638 , 2023-09-18 22:45:25 , 16.80 , 86.00 , 935.00 , 0.00 , 20.20
169637 , 2023-09-18 22:44:23 , 16.80 , 86.00 , 935.00 , 0.00 , 20.20
169636 , 2023-09-18 22:43:22 , 16.80 , 86.00 , 935.00 , 0.00 , 20.20
169635 , 2023-09-18 22:42:20 , 16.90 , 86.00 , 935.00 , 0.00 , 20.20
169634 , 2023-09-18 22:41:19 , 16.90 , 86.00 , 935.00 , 0.00 , 20.20
169633 , 2023-09-18 22:40:17 , 16.90 , 86.00 , 935.00 , 0.00 , 20.30
169632 , 2023-09-18 22:39:15 , 17.00 , 86.00 , 935.00 , 0.00 , 20.30
169631 , 2023-09-18 22:38:14 , 17.00 , 86.00 , 935.00 , 0.00 , 20.40
169630 , 2023-09-18 22:37:12 , 17.00 , 86.00 , 935.00 , 0.00 , 20.40
169629 , 2023-09-18 22:36:11 , 17.00 , 86.00 , 935.00 , 0.00 , 20.30
169628 , 2023-09-18 22:35:09 , 17.00 , 86.00 , 935.00 , 0.00 , 20.30
169627 , 2023-09-18 22:34:08 , 17.00 , 86.00 , 935.00 , 0.00 , 20.40
169626 , 2023-09-18 22:33:06 , 17.00 , 86.00 , 935.00 , 0.00 , 20.40
169625 , 2023-09-18 22:32:05 , 17.00 , 86.00 , 935.00 , 0.00 , 20.40
169624 , 2023-09-18 22:31:03 , 17.00 , 86.00 , 935.00 , 0.00 , 20.40
169623 , 2023-09-18 22:30:01 , 16.90 , 86.00 , 935.00 , 0.00 , 20.40
169622 , 2023-09-18 22:29:00 , 16.90 , 86.00 , 935.00 , 0.00 , 20.40
169621 , 2023-09-18 22:27:58 , 16.90 , 86.00 , 935.00 , 0.00 , 20.40
169620 , 2023-09-18 22:26:57 , 16.90 , 86.00 , 935.00 , 0.00 , 20.50
169619 , 2023-09-18 22:25:55 , 16.90 , 86.00 , 935.00 , 0.00 , 20.40
169618 , 2023-09-18 22:24:54 , 16.90 , 86.00 , 935.00 , 0.00 , 20.40
169617 , 2023-09-18 22:23:52 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169616 , 2023-09-18 22:22:50 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169615 , 2023-09-18 22:21:49 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169614 , 2023-09-18 22:20:47 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169613 , 2023-09-18 22:19:46 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169612 , 2023-09-18 22:18:44 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169611 , 2023-09-18 22:17:43 , 16.80 , 87.00 , 935.00 , 0.00 , 20.40
169610 , 2023-09-18 22:16:41 , 16.80 , 87.00 , 935.00 , 0.00 , 20.40
169609 , 2023-09-18 22:15:40 , 16.80 , 87.00 , 935.00 , 0.00 , 20.40
169608 , 2023-09-18 22:14:38 , 16.80 , 87.00 , 935.00 , 0.00 , 20.40
169607 , 2023-09-18 22:13:36 , 16.80 , 87.00 , 935.00 , 0.00 , 20.40
169606 , 2023-09-18 22:12:35 , 16.80 , 87.00 , 935.00 , 0.00 , 20.40
169605 , 2023-09-18 22:11:33 , 16.80 , 87.00 , 935.00 , 10.00 , 20.40
169604 , 2023-09-18 22:10:31 , 16.80 , 87.00 , 935.00 , 0.00 , 20.40
169603 , 2023-09-18 22:09:30 , 16.80 , 87.00 , 935.00 , 0.00 , 20.50
169602 , 2023-09-18 22:08:28 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169601 , 2023-09-18 22:07:26 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169600 , 2023-09-18 22:06:25 , 16.90 , 86.00 , 935.00 , 0.00 , 20.40
169599 , 2023-09-18 22:05:23 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169598 , 2023-09-18 22:04:22 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169597 , 2023-09-18 22:03:20 , 16.90 , 87.00 , 935.00 , 0.00 , 20.40
169596 , 2023-09-18 22:02:18 , 16.80 , 87.00 , 935.00 , 0.00 , 20.40
169595 , 2023-09-18 21:57:01 , 16.70 , 88.00 , 935.00 , 0.00 , 20.40
169594 , 2023-09-18 21:56:00 , 16.60 , 88.00 , 934.00 , 0.00 , 20.40
169593 , 2023-09-18 21:54:58 , 16.60 , 88.00 , 934.00 , 0.00 , 20.40
169592 , 2023-09-18 21:53:57 , 16.60 , 88.00 , 934.00 , 0.00 , 20.40
169591 , 2023-09-18 21:52:55 , 16.70 , 88.00 , 934.00 , 0.00 , 20.40
169590 , 2023-09-18 21:51:54 , 16.70 , 88.00 , 934.00 , 0.00 , 20.40
169589 , 2023-09-18 21:50:52 , 16.70 , 88.00 , 934.00 , 0.00 , 20.40
169588 , 2023-09-18 21:49:50 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169587 , 2023-09-18 21:48:49 , 16.70 , 87.00 , 934.00 , 10.00 , 20.40
169586 , 2023-09-18 21:47:47 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169585 , 2023-09-18 21:46:46 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169584 , 2023-09-18 21:45:44 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169583 , 2023-09-18 21:44:43 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169582 , 2023-09-18 21:43:41 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169581 , 2023-09-18 21:42:39 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169580 , 2023-09-18 21:41:38 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169579 , 2023-09-18 21:40:36 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169578 , 2023-09-18 21:39:35 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169577 , 2023-09-18 21:38:33 , 16.70 , 87.00 , 934.00 , 0.00 , 20.30
169576 , 2023-09-18 21:37:32 , 16.70 , 87.00 , 934.00 , 10.00 , 20.40
169575 , 2023-09-18 21:36:30 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169574 , 2023-09-18 21:35:29 , 16.70 , 87.00 , 934.00 , 0.00 , 20.30
169573 , 2023-09-18 21:34:27 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169572 , 2023-09-18 21:33:25 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169571 , 2023-09-18 21:32:24 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169570 , 2023-09-18 21:31:22 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169569 , 2023-09-18 21:30:21 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169568 , 2023-09-18 21:29:19 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169567 , 2023-09-18 21:28:18 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169566 , 2023-09-18 21:27:16 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169565 , 2023-09-18 21:26:15 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169564 , 2023-09-18 21:25:13 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169563 , 2023-09-18 21:24:12 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169562 , 2023-09-18 21:23:10 , 16.70 , 87.00 , 934.00 , 0.00 , 20.50
169561 , 2023-09-18 21:22:08 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169560 , 2023-09-18 21:21:07 , 16.70 , 87.00 , 934.00 , 0.00 , 20.50
169559 , 2023-09-18 21:20:05 , 16.70 , 87.00 , 934.00 , 0.00 , 20.50
169558 , 2023-09-18 21:19:04 , 16.70 , 87.00 , 934.00 , 0.00 , 20.50
169557 , 2023-09-18 21:18:02 , 16.70 , 87.00 , 934.00 , 0.00 , 20.60
169556 , 2023-09-18 21:17:00 , 16.70 , 87.00 , 934.00 , 0.00 , 20.60
169555 , 2023-09-18 21:15:59 , 16.80 , 87.00 , 934.00 , 0.00 , 20.60
169554 , 2023-09-18 21:14:57 , 16.80 , 87.00 , 934.00 , 0.00 , 20.60
169553 , 2023-09-18 21:13:56 , 16.80 , 87.00 , 934.00 , 0.00 , 20.50
169552 , 2023-09-18 21:12:54 , 16.80 , 87.00 , 934.00 , 10.00 , 20.50
169551 , 2023-09-18 21:11:53 , 16.70 , 87.00 , 934.00 , 0.00 , 20.50
169550 , 2023-09-18 21:10:51 , 16.70 , 87.00 , 934.00 , 0.00 , 20.40
169549 , 2023-09-18 21:09:50 , 16.70 , 88.00 , 934.00 , 0.00 , 20.40
169548 , 2023-09-18 21:08:48 , 16.70 , 88.00 , 934.00 , 0.00 , 20.40
169547 , 2023-09-18 21:07:47 , 16.70 , 88.00 , 934.00 , 0.00 , 20.40
169546 , 2023-09-18 21:06:45 , 16.70 , 88.00 , 934.00 , 0.00 , 20.40
169545 , 2023-09-18 21:05:44 , 16.70 , 88.00 , 934.00 , 0.00 , 20.40
169544 , 2023-09-18 21:04:42 , 16.70 , 88.00 , 934.00 , 0.00 , 20.50
169543 , 2023-09-18 21:03:40 , 16.70 , 88.00 , 934.00 , 0.00 , 20.60
169542 , 2023-09-18 21:02:39 , 16.70 , 88.00 , 934.00 , 0.00 , 20.50
169541 , 2023-09-18 21:01:37 , 16.60 , 88.00 , 934.00 , 0.00 , 20.60
169540 , 2023-09-18 21:00:36 , 16.60 , 89.00 , 934.00 , 0.00 , 20.60
169539 , 2023-09-18 20:59:34 , 16.60 , 89.00 , 934.00 , 0.00 , 20.60
169538 , 2023-09-18 20:58:33 , 16.60 , 88.00 , 934.00 , 0.00 , 20.60
169537 , 2023-09-18 20:57:31 , 16.60 , 88.00 , 934.00 , 0.00 , 20.60
169536 , 2023-09-18 20:56:30 , 16.60 , 88.00 , 934.00 , 0.00 , 20.60
169535 , 2023-09-18 20:51:17 , 16.70 , 88.00 , 934.00 , 0.00 , 20.50
169534 , 2023-09-18 20:50:15 , 16.70 , 88.00 , 934.00 , 0.00 , 20.50
169533 , 2023-09-18 20:49:14 , 16.70 , 88.00 , 934.00 , 0.00 , 20.50
169532 , 2023-09-18 20:48:12 , 16.80 , 88.00 , 934.00 , 0.00 , 20.50
169531 , 2023-09-18 20:47:11 , 16.80 , 88.00 , 934.00 , 0.00 , 20.60
169530 , 2023-09-18 20:46:09 , 16.80 , 88.00 , 934.00 , 0.00 , 20.60
169529 , 2023-09-18 20:45:07 , 16.80 , 88.00 , 934.00 , 0.00 , 20.60
169528 , 2023-09-18 20:44:06 , 16.80 , 88.00 , 934.00 , 0.00 , 20.50
169527 , 2023-09-18 20:43:04 , 16.80 , 88.00 , 934.00 , 0.00 , 20.60
169526 , 2023-09-18 20:42:03 , 16.90 , 88.00 , 934.00 , 0.00 , 20.60
169525 , 2023-09-18 20:41:01 , 16.90 , 88.00 , 934.00 , 0.00 , 20.60
169524 , 2023-09-18 20:40:00 , 16.90 , 88.00 , 934.00 , 0.00 , 20.60
169523 , 2023-09-18 20:38:58 , 16.90 , 88.00 , 934.00 , 0.00 , 20.70
169522 , 2023-09-18 20:37:57 , 16.90 , 87.00 , 934.00 , 0.00 , 20.70
169521 , 2023-09-18 20:36:55 , 16.90 , 87.00 , 934.00 , 0.00 , 20.60
169520 , 2023-09-18 20:35:53 , 16.90 , 88.00 , 934.00 , 0.00 , 20.70
169519 , 2023-09-18 20:34:52 , 16.90 , 88.00 , 934.00 , 0.00 , 20.60
169518 , 2023-09-18 20:33:50 , 16.80 , 88.00 , 934.00 , 0.00 , 20.70
169517 , 2023-09-18 20:32:49 , 16.80 , 88.00 , 934.00 , 0.00 , 20.70
169516 , 2023-09-18 20:31:47 , 16.80 , 88.00 , 934.00 , 0.00 , 20.60
169515 , 2023-09-18 20:30:45 , 16.90 , 88.00 , 934.00 , 0.00 , 20.70
169514 , 2023-09-18 20:29:44 , 16.90 , 88.00 , 934.00 , 0.00 , 20.70
169513 , 2023-09-18 20:28:42 , 16.80 , 88.00 , 934.00 , 0.00 , 20.80
169512 , 2023-09-18 20:27:41 , 16.80 , 88.00 , 934.00 , 0.00 , 20.70
169511 , 2023-09-18 20:26:39 , 16.80 , 88.00 , 934.00 , 0.00 , 20.80
169510 , 2023-09-18 20:25:37 , 16.80 , 88.00 , 934.00 , 0.00 , 20.80
169509 , 2023-09-18 20:24:36 , 16.90 , 87.00 , 934.00 , 0.00 , 20.80
169508 , 2023-09-18 20:23:34 , 16.90 , 87.00 , 934.00 , 0.00 , 20.80
169507 , 2023-09-18 20:22:32 , 17.00 , 87.00 , 934.00 , 0.00 , 20.80
169506 , 2023-09-18 20:21:31 , 17.00 , 86.00 , 934.00 , 0.00 , 20.80
169505 , 2023-09-18 20:20:29 , 17.10 , 87.00 , 934.00 , 0.00 , 20.80
169504 , 2023-09-18 20:19:28 , 17.10 , 86.00 , 934.00 , 0.00 , 20.80
169503 , 2023-09-18 20:18:26 , 17.10 , 87.00 , 934.00 , 0.00 , 20.80
169502 , 2023-09-18 20:17:24 , 17.00 , 87.00 , 934.00 , 0.00 , 20.90
169501 , 2023-09-18 20:16:23 , 17.00 , 86.00 , 934.00 , 0.00 , 20.80
169500 , 2023-09-18 20:15:21 , 17.00 , 86.00 , 934.00 , 0.00 , 20.80
169499 , 2023-09-18 20:14:19 , 17.00 , 86.00 , 934.00 , 0.00 , 20.80
169498 , 2023-09-18 20:13:18 , 17.10 , 87.00 , 934.00 , 0.00 , 20.90
169497 , 2023-09-18 20:12:16 , 17.00 , 87.00 , 934.00 , 0.00 , 20.90
169496 , 2023-09-18 20:11:14 , 17.10 , 87.00 , 934.00 , 0.00 , 20.80
169495 , 2023-09-18 20:10:13 , 17.00 , 87.00 , 934.00 , 0.00 , 20.90
169494 , 2023-09-18 20:09:11 , 17.10 , 87.00 , 934.00 , 0.00 , 20.90
169493 , 2023-09-18 20:08:09 , 17.10 , 87.00 , 934.00 , 0.00 , 20.90
169492 , 2023-09-18 20:07:08 , 17.10 , 87.00 , 934.00 , 0.00 , 20.90
169491 , 2023-09-18 20:06:06 , 17.10 , 87.00 , 934.00 , 0.00 , 20.90
169490 , 2023-09-18 20:05:04 , 17.10 , 87.00 , 934.00 , 0.00 , 20.80
169489 , 2023-09-18 20:04:02 , 17.10 , 87.00 , 934.00 , 0.00 , 20.80
169488 , 2023-09-18 20:03:01 , 17.10 , 87.00 , 934.00 , 0.00 , 20.80
169487 , 2023-09-18 20:01:59 , 17.10 , 87.00 , 934.00 , 0.00 , 20.80
169486 , 2023-09-18 20:00:58 , 17.10 , 87.00 , 934.00 , 0.00 , 20.80
169485 , 2023-09-18 19:59:56 , 17.10 , 87.00 , 934.00 , 0.00 , 20.80
169484 , 2023-09-18 19:58:54 , 17.30 , 87.00 , 934.00 , 0.00 , 20.90
169483 , 2023-09-18 19:57:53 , 17.20 , 87.00 , 934.00 , 0.00 , 20.80
169482 , 2023-09-18 19:56:51 , 17.20 , 87.00 , 934.00 , 0.00 , 20.90
169481 , 2023-09-18 19:55:49 , 17.20 , 87.00 , 934.00 , 0.00 , 20.90
169480 , 2023-09-18 19:54:48 , 17.20 , 87.00 , 934.00 , 0.00 , 20.90
169479 , 2023-09-18 19:53:46 , 17.20 , 87.00 , 934.00 , 0.00 , 20.90
169478 , 2023-09-18 19:52:44 , 17.20 , 87.00 , 934.00 , 0.00 , 21.00
169477 , 2023-09-18 19:51:43 , 17.10 , 87.00 , 934.00 , 0.00 , 21.00
169476 , 2023-09-18 19:50:41 , 17.10 , 87.00 , 934.00 , 0.00 , 21.00
169475 , 2023-09-18 19:45:35 , 17.20 , 86.00 , 934.00 , 0.00 , 20.90
169474 , 2023-09-18 19:44:33 , 17.20 , 86.00 , 934.00 , 0.00 , 20.90
169473 , 2023-09-18 19:43:32 , 17.20 , 86.00 , 934.00 , 0.00 , 21.00
169472 , 2023-09-18 19:42:30 , 17.10 , 86.00 , 934.00 , 0.00 , 21.00
169471 , 2023-09-18 19:41:28 , 17.10 , 86.00 , 934.00 , 0.00 , 20.90
169470 , 2023-09-18 19:40:27 , 17.10 , 86.00 , 934.00 , 0.00 , 21.00
169469 , 2023-09-18 19:39:25 , 17.10 , 86.00 , 934.00 , 0.00 , 21.00
169468 , 2023-09-18 19:38:23 , 17.20 , 85.00 , 934.00 , 0.00 , 21.10
169467 , 2023-09-18 19:37:22 , 17.20 , 85.00 , 934.00 , 0.00 , 21.10
169466 , 2023-09-18 19:36:20 , 17.20 , 85.00 , 934.00 , 0.00 , 21.10
169465 , 2023-09-18 19:35:18 , 17.20 , 85.00 , 934.00 , 0.00 , 21.10
169464 , 2023-09-18 19:34:17 , 17.10 , 84.00 , 934.00 , 0.00 , 21.10
169463 , 2023-09-18 19:33:15 , 17.20 , 84.00 , 934.00 , 0.00 , 21.10
169462 , 2023-09-18 19:32:14 , 17.20 , 84.00 , 934.00 , 0.00 , 21.20
169461 , 2023-09-18 19:31:12 , 17.20 , 84.00 , 934.00 , 0.00 , 21.20
169460 , 2023-09-18 19:30:10 , 17.20 , 84.00 , 934.00 , 0.00 , 21.30
169459 , 2023-09-18 19:29:09 , 17.30 , 84.00 , 934.00 , 0.00 , 21.30
169458 , 2023-09-18 19:28:07 , 17.20 , 84.00 , 934.00 , 0.00 , 21.40
169457 , 2023-09-18 19:27:06 , 17.30 , 84.00 , 934.00 , 0.00 , 21.50
169456 , 2023-09-18 19:26:04 , 17.30 , 84.00 , 934.00 , 0.00 , 21.40
169455 , 2023-09-18 19:25:02 , 17.30 , 84.00 , 934.00 , 0.00 , 21.60
169454 , 2023-09-18 19:24:00 , 17.40 , 84.00 , 933.00 , 0.00 , 21.60
169453 , 2023-09-18 19:22:59 , 17.40 , 83.00 , 933.00 , 0.00 , 21.60
169452 , 2023-09-18 19:21:57 , 17.60 , 83.00 , 933.00 , 0.00 , 21.80
169451 , 2023-09-18 19:20:56 , 17.60 , 83.00 , 933.00 , 0.00 , 21.80
169450 , 2023-09-18 19:19:54 , 17.70 , 83.00 , 933.00 , 0.00 , 21.80
169449 , 2023-09-18 19:18:52 , 17.70 , 83.00 , 933.00 , 0.00 , 21.90
169448 , 2023-09-18 19:17:51 , 17.80 , 84.00 , 933.00 , 0.00 , 22.00
169447 , 2023-09-18 19:16:49 , 17.80 , 83.00 , 933.00 , 0.00 , 22.10
169446 , 2023-09-18 19:15:48 , 17.90 , 84.00 , 933.00 , 0.00 , 22.20
169445 , 2023-09-18 19:14:46 , 17.90 , 84.00 , 933.00 , 0.00 , 22.30
169444 , 2023-09-18 19:13:44 , 18.10 , 84.00 , 933.00 , 0.00 , 22.40
169443 , 2023-09-18 19:12:43 , 18.20 , 83.00 , 933.00 , 0.00 , 22.60
169442 , 2023-09-18 19:11:41 , 18.40 , 82.00 , 933.00 , 0.00 , 22.80
169441 , 2023-09-18 19:10:40 , 18.50 , 82.00 , 933.00 , 0.00 , 22.80
169440 , 2023-09-18 19:09:38 , 18.50 , 82.00 , 933.00 , 0.00 , 22.90
169439 , 2023-09-18 19:08:37 , 18.50 , 82.00 , 933.00 , 0.00 , 23.00
169438 , 2023-09-18 19:07:35 , 18.70 , 82.00 , 933.00 , 0.00 , 23.10
169437 , 2023-09-18 19:06:33 , 18.70 , 82.00 , 933.00 , 0.00 , 23.20
169436 , 2023-09-18 19:05:32 , 18.70 , 81.00 , 933.00 , 0.00 , 23.20
169435 , 2023-09-18 19:04:30 , 18.80 , 81.00 , 933.00 , 0.00 , 23.20
169434 , 2023-09-18 19:03:29 , 18.80 , 81.00 , 933.00 , 0.00 , 23.20
169433 , 2023-09-18 19:02:27 , 18.90 , 81.00 , 933.00 , 0.00 , 23.40
169432 , 2023-09-18 19:01:25 , 18.90 , 81.00 , 933.00 , 0.00 , 23.40
169431 , 2023-09-18 19:00:24 , 18.70 , 82.00 , 933.00 , 0.00 , 23.40
169430 , 2023-09-18 18:59:22 , 18.70 , 82.00 , 933.00 , 0.00 , 23.50
169429 , 2023-09-18 18:58:21 , 18.90 , 82.00 , 933.00 , 0.00 , 23.60
169428 , 2023-09-18 18:57:19 , 19.00 , 81.00 , 933.00 , 0.00 , 23.60
169427 , 2023-09-18 18:56:18 , 19.10 , 80.00 , 933.00 , 0.00 , 23.80
169426 , 2023-09-18 18:55:16 , 19.10 , 80.00 , 933.00 , 0.00 , 23.80
169425 , 2023-09-18 18:54:14 , 19.10 , 81.00 , 933.00 , 10.00 , 23.90
169424 , 2023-09-18 18:53:13 , 19.00 , 81.00 , 933.00 , 0.00 , 24.00
169423 , 2023-09-18 18:52:11 , 19.20 , 80.00 , 933.00 , 0.00 , 24.10
169422 , 2023-09-18 18:51:10 , 19.20 , 80.00 , 933.00 , 0.00 , 24.20
169421 , 2023-09-18 18:50:08 , 19.20 , 79.00 , 933.00 , 0.00 , 24.30
169420 , 2023-09-18 18:49:07 , 19.30 , 78.00 , 933.00 , 0.00 , 24.40
169419 , 2023-09-18 18:48:05 , 19.40 , 79.00 , 933.00 , 0.00 , 24.60
169418 , 2023-09-18 18:47:03 , 19.60 , 78.00 , 933.00 , 0.00 , 24.70
169417 , 2023-09-18 18:46:02 , 19.60 , 78.00 , 933.00 , 0.00 , 24.80
169416 , 2023-09-18 18:45:00 , 19.70 , 78.00 , 933.00 , 0.00 , 24.90
169415 , 2023-09-18 18:40:11 , 19.80 , 76.00 , 933.00 , 0.00 , 24.90
169414 , 2023-09-18 18:39:09 , 20.00 , 76.00 , 933.00 , 0.00 , 25.00
169413 , 2023-09-18 18:38:08 , 20.10 , 76.00 , 933.00 , 0.00 , 25.10
169412 , 2023-09-18 18:37:06 , 20.30 , 74.00 , 933.00 , 0.00 , 25.10
169411 , 2023-09-18 18:36:05 , 20.20 , 76.00 , 933.00 , 0.00 , 25.10
169410 , 2023-09-18 18:35:03 , 20.00 , 75.00 , 933.00 , 0.00 , 25.10
169409 , 2023-09-18 18:34:01 , 19.70 , 74.00 , 933.00 , 0.00 , 25.10
169408 , 2023-09-18 18:33:00 , 19.80 , 75.00 , 933.00 , 0.00 , 25.20
169407 , 2023-09-18 18:31:58 , 20.10 , 74.00 , 933.00 , 0.00 , 25.20
169406 , 2023-09-18 18:30:57 , 19.90 , 74.00 , 933.00 , 0.00 , 25.20
169405 , 2023-09-18 18:29:55 , 20.00 , 74.00 , 933.00 , 0.00 , 25.20
169404 , 2023-09-18 18:28:53 , 20.30 , 73.00 , 933.00 , 0.00 , 25.20
169403 , 2023-09-18 18:27:52 , 20.40 , 73.00 , 933.00 , 0.00 , 25.30
169402 , 2023-09-18 18:26:50 , 20.40 , 74.00 , 933.00 , 0.00 , 25.20
169401 , 2023-09-18 18:25:48 , 20.30 , 74.00 , 933.00 , 0.00 , 25.20
169400 , 2023-09-18 18:24:47 , 20.20 , 73.00 , 933.00 , 0.00 , 25.20
169399 , 2023-09-18 18:23:45 , 20.30 , 73.00 , 933.00 , 0.00 , 25.20
169398 , 2023-09-18 18:22:44 , 20.90 , 71.00 , 933.00 , 0.00 , 25.20
169397 , 2023-09-18 18:21:42 , 21.10 , 71.00 , 933.00 , 0.00 , 25.20
169396 , 2023-09-18 18:20:40 , 21.20 , 70.00 , 933.00 , 0.00 , 25.20
169395 , 2023-09-18 18:19:39 , 21.10 , 70.00 , 933.00 , 0.00 , 25.20
169394 , 2023-09-18 18:18:37 , 21.00 , 70.00 , 933.00 , 0.00 , 25.20
169393 , 2023-09-18 18:17:36 , 20.90 , 70.00 , 933.00 , 0.00 , 25.20
169392 , 2023-09-18 18:16:34 , 21.10 , 68.00 , 933.00 , 10.00 , 25.20
169391 , 2023-09-18 18:15:32 , 21.00 , 70.00 , 933.00 , 0.00 , 25.30
169390 , 2023-09-18 18:14:31 , 21.00 , 70.00 , 933.00 , 0.00 , 25.20
169389 , 2023-09-18 18:13:29 , 20.90 , 71.00 , 933.00 , 0.00 , 25.20
169388 , 2023-09-18 18:12:28 , 20.80 , 69.00 , 933.00 , 0.00 , 25.20
169387 , 2023-09-18 18:11:26 , 20.60 , 68.00 , 933.00 , 0.00 , 25.30
169386 , 2023-09-18 18:10:24 , 20.60 , 70.00 , 933.00 , 0.00 , 25.30
169385 , 2023-09-18 18:09:23 , 20.50 , 70.00 , 933.00 , 0.00 , 25.30
169384 , 2023-09-18 18:08:21 , 20.70 , 71.00 , 933.00 , 0.00 , 25.30
169383 , 2023-09-18 18:07:20 , 20.90 , 70.00 , 933.00 , 80.00 , 25.30
169382 , 2023-09-18 18:06:18 , 20.90 , 71.00 , 933.00 , 0.00 , 25.20
169381 , 2023-09-18 18:05:17 , 20.80 , 72.00 , 933.00 , 0.00 , 25.20
169380 , 2023-09-18 18:04:15 , 20.60 , 72.00 , 933.00 , 0.00 , 25.10
169379 , 2023-09-18 18:03:13 , 20.70 , 76.00 , 933.00 , 0.00 , 25.10
169378 , 2023-09-18 18:02:12 , 20.80 , 75.00 , 933.00 , 0.00 , 25.10
169377 , 2023-09-18 18:01:10 , 20.40 , 74.00 , 933.00 , 0.00 , 25.00
169376 , 2023-09-18 18:00:08 , 20.20 , 75.00 , 933.00 , 0.00 , 24.90
169375 , 2023-09-18 17:59:07 , 19.80 , 74.00 , 933.00 , 0.00 , 24.90
169374 , 2023-09-18 17:58:05 , 19.90 , 73.00 , 933.00 , 0.00 , 25.10
169373 , 2023-09-18 17:57:03 , 20.20 , 74.00 , 933.00 , 0.00 , 25.10
169372 , 2023-09-18 17:56:02 , 20.10 , 74.00 , 933.00 , 0.00 , 25.20
169371 , 2023-09-18 17:55:00 , 20.10 , 74.00 , 933.00 , 0.00 , 25.30
169370 , 2023-09-18 17:53:58 , 20.30 , 74.00 , 933.00 , 0.00 , 25.40
169369 , 2023-09-18 17:52:57 , 20.50 , 75.00 , 933.00 , 0.00 , 25.40
169368 , 2023-09-18 17:51:55 , 20.90 , 75.00 , 933.00 , 0.00 , 25.30
169367 , 2023-09-18 17:50:53 , 20.90 , 74.00 , 933.00 , 0.00 , 25.10
169366 , 2023-09-18 17:49:52 , 20.60 , 76.00 , 933.00 , 0.00 , 24.90
169365 , 2023-09-18 17:48:50 , 20.20 , 76.00 , 933.00 , 0.00 , 24.90
169364 , 2023-09-18 17:47:49 , 19.90 , 76.00 , 933.00 , 0.00 , 24.80
169363 , 2023-09-18 17:46:47 , 20.00 , 78.00 , 933.00 , 0.00 , 24.70
169362 , 2023-09-18 17:45:45 , 19.60 , 78.00 , 933.00 , 0.00 , 24.60
169361 , 2023-09-18 17:44:44 , 19.40 , 79.00 , 933.00 , 0.00 , 24.60
169360 , 2023-09-18 17:43:42 , 19.20 , 78.00 , 933.00 , 0.00 , 24.60
169359 , 2023-09-18 17:42:41 , 19.60 , 77.00 , 933.00 , 0.00 , 24.50
169358 , 2023-09-18 17:41:39 , 19.50 , 77.00 , 933.00 , 0.00 , 24.60
169357 , 2023-09-18 17:40:37 , 19.20 , 78.00 , 933.00 , 0.00 , 24.50
169356 , 2023-09-18 17:39:36 , 19.80 , 78.00 , 933.00 , 0.00 , 24.50
169355 , 2023-09-18 17:35:11 , 19.70 , 79.00 , 933.00 , 0.00 , 24.30
169354 , 2023-09-18 17:34:10 , 19.70 , 78.00 , 933.00 , 0.00 , 24.30
169353 , 2023-09-18 17:33:08 , 19.80 , 78.00 , 933.00 , 0.00 , 24.30
169352 , 2023-09-18 17:32:06 , 19.70 , 79.00 , 933.00 , 0.00 , 24.20
169351 , 2023-09-18 17:31:05 , 19.70 , 78.00 , 933.00 , 0.00 , 24.20
169350 , 2023-09-18 17:30:03 , 19.60 , 78.00 , 933.00 , 0.00 , 24.10
169349 , 2023-09-18 17:29:02 , 19.40 , 77.00 , 933.00 , 0.00 , 23.90
169348 , 2023-09-18 17:28:00 , 19.50 , 79.00 , 933.00 , 0.00 , 23.80
169347 , 2023-09-18 17:26:59 , 19.60 , 78.00 , 933.00 , 0.00 , 23.70
169346 , 2023-09-18 17:25:57 , 19.70 , 78.00 , 933.00 , 0.00 , 23.50
169345 , 2023-09-18 17:24:55 , 19.80 , 82.00 , 933.00 , 40.00 , 23.40
169344 , 2023-09-18 17:23:54 , 19.50 , 81.00 , 933.00 , 0.00 , 23.10
169343 , 2023-09-18 17:22:52 , 19.40 , 82.00 , 933.00 , 0.00 , 23.00
169342 , 2023-09-18 17:21:50 , 19.10 , 83.00 , 933.00 , 0.00 , 22.80
169341 , 2023-09-18 17:20:49 , 18.70 , 83.00 , 933.00 , 0.00 , 22.60
169340 , 2023-09-18 17:19:47 , 18.30 , 84.00 , 934.00 , 40.00 , 22.60
169339 , 2023-09-18 17:18:45 , 18.10 , 84.00 , 934.00 , 0.00 , 22.40
169338 , 2023-09-18 17:17:44 , 18.00 , 84.00 , 934.00 , 0.00 , 22.40
169337 , 2023-09-18 17:16:42 , 18.20 , 84.00 , 934.00 , 0.00 , 22.30
169336 , 2023-09-18 17:15:41 , 18.20 , 83.00 , 934.00 , 0.00 , 22.20
169335 , 2023-09-18 17:14:39 , 18.10 , 82.00 , 934.00 , 0.00 , 22.10
169334 , 2023-09-18 17:13:37 , 18.10 , 81.00 , 934.00 , 0.00 , 22.10
169333 , 2023-09-18 17:12:35 , 18.20 , 82.00 , 934.00 , 0.00 , 22.00
169332 , 2023-09-18 17:11:34 , 18.50 , 80.00 , 934.00 , 0.00 , 22.00
169331 , 2023-09-18 17:10:32 , 18.70 , 81.00 , 933.00 , 0.00 , 21.90
169330 , 2023-09-18 17:09:30 , 18.50 , 78.00 , 933.00 , 0.00 , 21.70
169329 , 2023-09-18 17:08:29 , 18.30 , 81.00 , 933.00 , 0.00 , 21.60
169328 , 2023-09-18 17:07:27 , 18.10 , 80.00 , 933.00 , 0.00 , 21.60
169327 , 2023-09-18 17:06:26 , 17.90 , 81.00 , 933.00 , 60.00 , 21.50
169326 , 2023-09-18 17:05:24 , 17.80 , 81.00 , 934.00 , 0.00 , 21.40
169325 , 2023-09-18 17:04:23 , 17.80 , 83.00 , 934.00 , 0.00 , 21.40
169324 , 2023-09-18 17:03:21 , 17.80 , 83.00 , 934.00 , 0.00 , 21.30
169323 , 2023-09-18 17:02:19 , 17.70 , 83.00 , 934.00 , 0.00 , 21.20
169322 , 2023-09-18 17:01:18 , 17.70 , 82.00 , 934.00 , 0.00 , 21.20
169321 , 2023-09-18 17:00:16 , 17.60 , 83.00 , 934.00 , 50.00 , 21.10
169320 , 2023-09-18 16:59:15 , 17.60 , 82.00 , 934.00 , 10.00 , 21.10
169319 , 2023-09-18 16:58:13 , 17.50 , 82.00 , 934.00 , 0.00 , 21.10
169318 , 2023-09-18 16:57:12 , 17.50 , 81.00 , 934.00 , 0.00 , 21.00
169317 , 2023-09-18 16:56:10 , 17.50 , 80.00 , 934.00 , 0.00 , 21.00
169316 , 2023-09-18 16:55:08 , 17.50 , 80.00 , 934.00 , 0.00 , 20.90
169315 , 2023-09-18 16:54:07 , 17.40 , 79.00 , 934.00 , 0.00 , 20.90
169314 , 2023-09-18 16:53:05 , 17.40 , 79.00 , 934.00 , 0.00 , 20.90
169313 , 2023-09-18 16:52:03 , 17.40 , 80.00 , 934.00 , 0.00 , 20.90
169312 , 2023-09-18 16:51:02 , 17.30 , 81.00 , 934.00 , 0.00 , 20.90
169311 , 2023-09-18 16:50:00 , 17.30 , 80.00 , 934.00 , 0.00 , 20.80
169310 , 2023-09-18 16:48:58 , 17.20 , 80.00 , 934.00 , 0.00 , 20.80
169309 , 2023-09-18 16:47:57 , 17.10 , 79.00 , 934.00 , 0.00 , 20.80
169308 , 2023-09-18 16:46:55 , 17.10 , 80.00 , 934.00 , 0.00 , 20.70
169307 , 2023-09-18 16:45:53 , 17.10 , 80.00 , 934.00 , 0.00 , 20.70
169306 , 2023-09-18 16:44:51 , 17.10 , 81.00 , 934.00 , 0.00 , 20.70
169305 , 2023-09-18 16:43:49 , 17.10 , 84.00 , 934.00 , 0.00 , 20.60
169304 , 2023-09-18 16:42:48 , 17.00 , 83.00 , 934.00 , 0.00 , 20.60
169303 , 2023-09-18 16:41:46 , 17.00 , 84.00 , 934.00 , 0.00 , 20.60
169302 , 2023-09-18 16:40:44 , 17.00 , 86.00 , 934.00 , 0.00 , 20.50
169301 , 2023-09-18 16:39:42 , 16.80 , 89.00 , 933.00 , 0.00 , 20.50
169300 , 2023-09-18 16:38:41 , 16.60 , 86.00 , 933.00 , 0.00 , 20.40
169299 , 2023-09-18 16:37:39 , 16.50 , 84.00 , 933.00 , 0.00 , 20.40
169298 , 2023-09-18 16:36:38 , 16.30 , 84.00 , 933.00 , 0.00 , 20.40
169297 , 2023-09-18 16:35:36 , 16.30 , 84.00 , 933.00 , 0.00 , 20.40
169296 , 2023-09-18 16:34:34 , 16.30 , 87.00 , 933.00 , 0.00 , 20.30
169295 , 2023-09-18 16:30:29 , 16.10 , 87.00 , 934.00 , 0.00 , 20.20
169294 , 2023-09-18 16:29:28 , 16.00 , 86.00 , 934.00 , 0.00 , 20.20
169293 , 2023-09-18 16:28:26 , 16.00 , 87.00 , 934.00 , 0.00 , 20.20
169292 , 2023-09-18 16:27:25 , 16.00 , 86.00 , 934.00 , 0.00 , 20.10
169291 , 2023-09-18 16:26:23 , 15.90 , 86.00 , 934.00 , 0.00 , 20.10
169290 , 2023-09-18 16:25:22 , 15.90 , 87.00 , 934.00 , 0.00 , 20.10
169289 , 2023-09-18 16:24:20 , 15.90 , 88.00 , 934.00 , 0.00 , 20.10
169288 , 2023-09-18 16:23:18 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169287 , 2023-09-18 16:22:17 , 15.80 , 88.00 , 934.00 , 0.00 , 20.10
169286 , 2023-09-18 16:21:15 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169285 , 2023-09-18 16:20:14 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169284 , 2023-09-18 16:19:12 , 15.80 , 86.00 , 934.00 , 0.00 , 20.10
169283 , 2023-09-18 16:18:10 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169282 , 2023-09-18 16:17:09 , 15.70 , 87.00 , 934.00 , 0.00 , 20.10
169281 , 2023-09-18 16:16:07 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169280 , 2023-09-18 16:15:06 , 15.70 , 87.00 , 934.00 , 0.00 , 20.10
169279 , 2023-09-18 16:14:04 , 15.80 , 88.00 , 934.00 , 0.00 , 20.10
169278 , 2023-09-18 16:13:02 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169277 , 2023-09-18 16:12:01 , 15.70 , 86.00 , 934.00 , 0.00 , 20.10
169276 , 2023-09-18 16:10:59 , 15.80 , 88.00 , 934.00 , 0.00 , 20.10
169275 , 2023-09-18 16:09:57 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169274 , 2023-09-18 16:08:56 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169273 , 2023-09-18 16:07:54 , 15.80 , 86.00 , 934.00 , 0.00 , 20.10
169272 , 2023-09-18 16:06:52 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169271 , 2023-09-18 16:05:51 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169270 , 2023-09-18 16:04:49 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169269 , 2023-09-18 16:03:47 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169268 , 2023-09-18 16:02:46 , 15.80 , 87.00 , 934.00 , 0.00 , 20.10
169267 , 2023-09-18 16:01:44 , 15.90 , 86.00 , 934.00 , 0.00 , 20.10
169266 , 2023-09-18 16:00:43 , 15.90 , 85.00 , 934.00 , 0.00 , 20.10
169265 , 2023-09-18 15:59:41 , 15.90 , 85.00 , 934.00 , 0.00 , 20.10
169264 , 2023-09-18 15:58:39 , 15.90 , 86.00 , 934.00 , 0.00 , 20.00
169263 , 2023-09-18 15:57:38 , 15.90 , 86.00 , 934.00 , 0.00 , 20.00
169262 , 2023-09-18 15:56:36 , 15.90 , 87.00 , 934.00 , 0.00 , 20.00
169261 , 2023-09-18 15:55:35 , 15.90 , 87.00 , 934.00 , 0.00 , 20.00
169260 , 2023-09-18 15:54:33 , 15.90 , 87.00 , 934.00 , 0.00 , 20.10
169259 , 2023-09-18 15:53:31 , 15.90 , 87.00 , 934.00 , 0.00 , 20.00
169258 , 2023-09-18 15:52:30 , 15.90 , 86.00 , 934.00 , 0.00 , 20.10
169257 , 2023-09-18 15:51:28 , 15.90 , 86.00 , 934.00 , 0.00 , 20.00
169256 , 2023-09-18 15:50:26 , 15.90 , 85.00 , 934.00 , 0.00 , 19.90
169255 , 2023-09-18 15:49:25 , 15.90 , 86.00 , 934.00 , 0.00 , 20.00
169254 , 2023-09-18 15:48:23 , 16.00 , 85.00 , 934.00 , 0.00 , 20.00
169253 , 2023-09-18 15:47:21 , 15.90 , 84.00 , 934.00 , 0.00 , 20.00
169252 , 2023-09-18 15:46:20 , 15.90 , 85.00 , 934.00 , 0.00 , 20.10
169251 , 2023-09-18 15:45:18 , 15.80 , 86.00 , 934.00 , 0.00 , 20.00
169250 , 2023-09-18 15:44:17 , 15.80 , 85.00 , 934.00 , 0.00 , 20.10
169249 , 2023-09-18 15:43:15 , 15.80 , 85.00 , 934.00 , 0.00 , 20.10
169248 , 2023-09-18 15:42:13 , 15.80 , 84.00 , 934.00 , 0.00 , 20.00
169247 , 2023-09-18 15:41:12 , 15.70 , 86.00 , 934.00 , 0.00 , 20.10
169246 , 2023-09-18 15:40:10 , 15.70 , 87.00 , 934.00 , 0.00 , 20.10
169245 , 2023-09-18 15:39:08 , 15.80 , 86.00 , 934.00 , 0.00 , 20.10
169244 , 2023-09-18 15:38:07 , 15.70 , 87.00 , 934.00 , 0.00 , 20.10
169243 , 2023-09-18 15:37:05 , 15.80 , 86.00 , 934.00 , 0.00 , 20.10
169242 , 2023-09-18 15:36:03 , 15.80 , 86.00 , 934.00 , 0.00 , 20.00
169241 , 2023-09-18 15:35:02 , 15.80 , 86.00 , 934.00 , 0.00 , 20.00
169240 , 2023-09-18 15:34:00 , 15.70 , 86.00 , 934.00 , 0.00 , 20.00
169239 , 2023-09-18 15:32:58 , 15.60 , 87.00 , 934.00 , 0.00 , 20.00
169238 , 2023-09-18 15:31:56 , 15.60 , 88.00 , 933.00 , 0.00 , 20.00
169237 , 2023-09-18 15:30:55 , 15.50 , 89.00 , 934.00 , 0.00 , 19.90
169236 , 2023-09-18 15:29:53 , 15.60 , 89.00 , 934.00 , 0.00 , 19.90
169235 , 2023-09-18 15:26:05 , 15.60 , 89.00 , 934.00 , 0.00 , 19.90
169234 , 2023-09-18 15:25:03 , 15.60 , 88.00 , 934.00 , 0.00 , 19.90
169233 , 2023-09-18 15:24:01 , 15.60 , 89.00 , 934.00 , 0.00 , 19.90
169232 , 2023-09-18 15:23:00 , 15.60 , 88.00 , 934.00 , 0.00 , 19.90
169231 , 2023-09-18 15:21:58 , 15.60 , 88.00 , 934.00 , 0.00 , 19.90
169230 , 2023-09-18 15:20:57 , 15.50 , 88.00 , 934.00 , 0.00 , 19.90
169229 , 2023-09-18 15:19:55 , 15.60 , 89.00 , 934.00 , 0.00 , 19.90
169228 , 2023-09-18 15:18:53 , 15.60 , 88.00 , 934.00 , 0.00 , 19.90
169227 , 2023-09-18 15:17:52 , 15.60 , 87.00 , 934.00 , 0.00 , 19.90
169226 , 2023-09-18 15:16:50 , 15.60 , 88.00 , 934.00 , 0.00 , 19.90
169225 , 2023-09-18 15:15:49 , 15.60 , 88.00 , 934.00 , 0.00 , 19.90
169224 , 2023-09-18 15:14:47 , 15.60 , 87.00 , 934.00 , 0.00 , 19.90
169223 , 2023-09-18 15:13:45 , 15.60 , 87.00 , 934.00 , 0.00 , 20.00
169222 , 2023-09-18 15:12:44 , 15.60 , 88.00 , 934.00 , 0.00 , 20.00
169221 , 2023-09-18 15:11:42 , 15.60 , 88.00 , 934.00 , 0.00 , 20.00
169220 , 2023-09-18 15:10:41 , 15.60 , 87.00 , 934.00 , 0.00 , 20.00
169219 , 2023-09-18 15:09:39 , 15.60 , 88.00 , 934.00 , 0.00 , 19.90
169218 , 2023-09-18 15:08:38 , 15.50 , 87.00 , 934.00 , 0.00 , 20.00
169217 , 2023-09-18 15:07:36 , 15.50 , 86.00 , 934.00 , 0.00 , 20.00
169216 , 2023-09-18 15:06:34 , 15.50 , 89.00 , 934.00 , 0.00 , 20.10
169215 , 2023-09-18 15:05:33 , 15.50 , 88.00 , 934.00 , 0.00 , 20.10
169214 , 2023-09-18 15:04:31 , 15.50 , 88.00 , 934.00 , 0.00 , 20.10
169213 , 2023-09-18 15:03:30 , 15.50 , 88.00 , 934.00 , 0.00 , 20.20
169212 , 2023-09-18 15:02:28 , 15.50 , 89.00 , 934.00 , 0.00 , 20.20
169211 , 2023-09-18 15:01:26 , 15.40 , 89.00 , 934.00 , 0.00 , 20.20
169210 , 2023-09-18 15:00:25 , 15.50 , 89.00 , 934.00 , 0.00 , 20.20
169209 , 2023-09-18 14:59:23 , 15.40 , 88.00 , 934.00 , 0.00 , 20.20
169208 , 2023-09-18 14:58:21 , 15.50 , 90.00 , 934.00 , 0.00 , 20.30
169207 , 2023-09-18 14:57:20 , 15.50 , 89.00 , 934.00 , 0.00 , 20.40
169206 , 2023-09-18 14:56:18 , 15.50 , 88.00 , 934.00 , 0.00 , 20.40
169205 , 2023-09-18 14:55:16 , 15.40 , 89.00 , 934.00 , 0.00 , 20.50
169204 , 2023-09-18 14:54:15 , 15.40 , 90.00 , 934.00 , 0.00 , 20.60
169203 , 2023-09-18 14:53:13 , 15.40 , 89.00 , 934.00 , 0.00 , 20.70
169202 , 2023-09-18 14:52:12 , 15.40 , 89.00 , 934.00 , 0.00 , 20.70
169201 , 2023-09-18 14:51:10 , 15.40 , 89.00 , 934.00 , 10.00 , 20.80
169200 , 2023-09-18 14:50:08 , 15.50 , 89.00 , 934.00 , 0.00 , 20.90
169199 , 2023-09-18 14:49:07 , 15.50 , 88.00 , 934.00 , 0.00 , 21.00
169198 , 2023-09-18 14:48:05 , 15.60 , 88.00 , 934.00 , 0.00 , 21.20
169197 , 2023-09-18 14:47:03 , 15.60 , 88.00 , 934.00 , 0.00 , 21.30
169196 , 2023-09-18 14:46:02 , 15.50 , 88.00 , 934.00 , 0.00 , 21.50
169195 , 2023-09-18 14:45:00 , 15.50 , 88.00 , 934.00 , 0.00 , 21.60
169194 , 2023-09-18 14:43:58 , 15.50 , 89.00 , 934.00 , 0.00 , 21.90
169193 , 2023-09-18 14:42:57 , 15.40 , 88.00 , 934.00 , 0.00 , 22.10
169192 , 2023-09-18 14:41:55 , 15.30 , 89.00 , 934.00 , 0.00 , 22.30
169191 , 2023-09-18 14:40:53 , 15.30 , 91.00 , 934.00 , 0.00 , 22.70
169190 , 2023-09-18 14:39:52 , 15.30 , 91.00 , 934.00 , 0.00 , 23.10
169189 , 2023-09-18 14:38:50 , 15.30 , 92.00 , 934.00 , 0.00 , 23.50
169188 , 2023-09-18 14:37:49 , 15.30 , 91.00 , 934.00 , 0.00 , 24.10
169187 , 2023-09-18 14:36:47 , 15.40 , 92.00 , 934.00 , 0.00 , 24.70
169186 , 2023-09-18 14:35:45 , 15.40 , 91.00 , 934.00 , 0.00 , 25.20
169185 , 2023-09-18 14:34:43 , 15.40 , 91.00 , 934.00 , 0.00 , 25.90
169184 , 2023-09-18 14:33:42 , 15.40 , 90.00 , 934.00 , 0.00 , 26.60
169183 , 2023-09-18 14:32:40 , 15.40 , 92.00 , 934.00 , 0.00 , 27.20
169182 , 2023-09-18 14:31:39 , 15.40 , 91.00 , 934.00 , 0.00 , 27.20
169181 , 2023-09-18 14:30:37 , 15.40 , 91.00 , 934.00 , 0.00 , 27.00
169180 , 2023-09-18 14:29:35 , 15.30 , 91.00 , 934.00 , 0.00 , 26.90
169179 , 2023-09-18 14:28:34 , 15.30 , 92.00 , 934.00 , 0.00 , 26.90
169178 , 2023-09-18 14:27:32 , 15.30 , 92.00 , 934.00 , 0.00 , 26.80
169177 , 2023-09-18 14:26:31 , 15.30 , 93.00 , 934.00 , 0.00 , 26.70
169176 , 2023-09-18 14:25:29 , 15.30 , 92.00 , 934.00 , 0.00 , 26.60
169175 , 2023-09-18 14:21:59 , 15.30 , 92.00 , 934.00 , 0.00 , 26.60
169174 , 2023-09-18 14:20:57 , 15.30 , 92.00 , 934.00 , 0.00 , 26.60
169173 , 2023-09-18 14:19:56 , 15.30 , 92.00 , 934.00 , 0.00 , 26.70
169172 , 2023-09-18 14:18:54 , 15.30 , 92.00 , 934.00 , 0.00 , 26.70
169171 , 2023-09-18 14:17:52 , 15.30 , 92.00 , 934.00 , 0.00 , 26.70
169170 , 2023-09-18 14:16:51 , 15.40 , 91.00 , 935.00 , 0.00 , 26.70
169169 , 2023-09-18 14:15:49 , 15.40 , 91.00 , 935.00 , 0.00 , 26.60
169168 , 2023-09-18 14:14:48 , 15.40 , 91.00 , 935.00 , 0.00 , 26.60
169167 , 2023-09-18 14:13:46 , 15.40 , 90.00 , 934.00 , 0.00 , 26.40
169166 , 2023-09-18 14:12:45 , 15.40 , 91.00 , 934.00 , 0.00 , 26.40
169165 , 2023-09-18 14:11:43 , 15.40 , 91.00 , 934.00 , 0.00 , 26.40
169164 , 2023-09-18 14:10:41 , 15.40 , 91.00 , 934.00 , 0.00 , 26.30
169163 , 2023-09-18 14:09:39 , 15.50 , 91.00 , 934.00 , 0.00 , 26.20
169162 , 2023-09-18 14:08:38 , 15.50 , 91.00 , 934.00 , 0.00 , 26.20
169161 , 2023-09-18 14:07:36 , 15.50 , 91.00 , 934.00 , 0.00 , 26.10
169160 , 2023-09-18 14:06:34 , 15.50 , 91.00 , 934.00 , 0.00 , 26.10
169159 , 2023-09-18 14:05:33 , 15.60 , 91.00 , 934.00 , 0.00 , 26.10
169158 , 2023-09-18 14:04:31 , 15.60 , 90.00 , 934.00 , 0.00 , 25.90
169157 , 2023-09-18 14:03:29 , 15.70 , 91.00 , 934.00 , 0.00 , 25.80
169156 , 2023-09-18 14:02:28 , 15.70 , 91.00 , 934.00 , 0.00 , 25.50
169155 , 2023-09-18 14:01:26 , 15.70 , 91.00 , 934.00 , 0.00 , 25.30
169154 , 2023-09-18 14:00:25 , 15.70 , 91.00 , 934.00 , 0.00 , 25.10
169153 , 2023-09-18 13:59:23 , 15.70 , 92.00 , 934.00 , 0.00 , 24.90
169152 , 2023-09-18 13:58:22 , 15.70 , 91.00 , 934.00 , 0.00 , 24.60
169151 , 2023-09-18 13:57:20 , 15.70 , 92.00 , 934.00 , 0.00 , 24.30
169150 , 2023-09-18 13:56:18 , 15.70 , 91.00 , 934.00 , 0.00 , 24.10
169149 , 2023-09-18 13:55:17 , 15.60 , 92.00 , 934.00 , 0.00 , 23.80
169148 , 2023-09-18 13:54:15 , 15.60 , 93.00 , 934.00 , 0.00 , 23.60
169147 , 2023-09-18 13:53:14 , 15.60 , 92.00 , 934.00 , 0.00 , 23.20
169146 , 2023-09-18 13:52:12 , 15.50 , 92.00 , 934.00 , 0.00 , 23.10
169145 , 2023-09-18 13:51:10 , 15.60 , 93.00 , 934.00 , 0.00 , 22.90
169144 , 2023-09-18 13:50:09 , 15.60 , 93.00 , 934.00 , 0.00 , 22.60
169143 , 2023-09-18 13:49:07 , 15.60 , 94.00 , 934.00 , 0.00 , 22.20
169142 , 2023-09-18 13:48:06 , 15.70 , 94.00 , 934.00 , 0.00 , 21.90
169141 , 2023-09-18 13:47:04 , 15.60 , 94.00 , 934.00 , 0.00 , 21.50
169140 , 2023-09-18 13:46:02 , 15.60 , 94.00 , 934.00 , 0.00 , 21.20
169139 , 2023-09-18 13:45:01 , 15.70 , 93.00 , 934.00 , 0.00 , 20.90
169138 , 2023-09-18 13:43:59 , 15.70 , 93.00 , 934.00 , 0.00 , 20.40
169137 , 2023-09-18 13:42:57 , 15.80 , 93.00 , 934.00 , 0.00 , 20.20
169136 , 2023-09-18 13:41:56 , 15.80 , 93.00 , 934.00 , 0.00 , 20.00
169135 , 2023-09-18 13:40:54 , 15.80 , 93.00 , 934.00 , 0.00 , 20.00
169134 , 2023-09-18 13:39:52 , 15.80 , 94.00 , 934.00 , 0.00 , 20.10
169133 , 2023-09-18 13:38:51 , 15.70 , 93.00 , 934.00 , 0.00 , 20.00
169132 , 2023-09-18 13:37:49 , 15.70 , 93.00 , 934.00 , 0.00 , 20.10
169131 , 2023-09-18 13:36:47 , 15.70 , 93.00 , 934.00 , 0.00 , 20.00
169130 , 2023-09-18 13:35:46 , 15.80 , 94.00 , 934.00 , 0.00 , 20.10
169129 , 2023-09-18 13:34:44 , 15.70 , 94.00 , 934.00 , 0.00 , 20.10
169128 , 2023-09-18 13:33:42 , 15.70 , 94.00 , 934.00 , 0.00 , 20.10
169127 , 2023-09-18 13:32:41 , 15.70 , 94.00 , 935.00 , 0.00 , 20.10
169126 , 2023-09-18 13:31:39 , 15.60 , 94.00 , 935.00 , 0.00 , 20.10
169125 , 2023-09-18 13:30:37 , 15.60 , 94.00 , 935.00 , 0.00 , 20.20
169124 , 2023-09-18 13:29:36 , 15.60 , 94.00 , 935.00 , 0.00 , 20.20
169123 , 2023-09-18 13:28:34 , 15.60 , 94.00 , 935.00 , 0.00 , 20.20
169122 , 2023-09-18 13:27:33 , 15.50 , 94.00 , 935.00 , 0.00 , 20.20
169121 , 2023-09-18 13:26:31 , 15.50 , 94.00 , 935.00 , 0.00 , 20.20
169120 , 2023-09-18 13:25:29 , 15.60 , 94.00 , 935.00 , 0.00 , 20.30
169119 , 2023-09-18 13:24:28 , 15.60 , 94.00 , 935.00 , 0.00 , 20.30
169118 , 2023-09-18 13:23:26 , 15.60 , 94.00 , 935.00 , 0.00 , 20.40
169117 , 2023-09-18 13:22:24 , 15.60 , 94.00 , 935.00 , 0.00 , 20.40
169116 , 2023-09-18 13:21:23 , 15.60 , 94.00 , 935.00 , 0.00 , 20.40
169115 , 2023-09-18 13:18:12 , 15.60 , 94.00 , 935.00 , 0.00 , 20.40
169114 , 2023-09-18 13:17:10 , 15.60 , 94.00 , 935.00 , 0.00 , 20.50
169113 , 2023-09-18 13:16:09 , 15.60 , 94.00 , 935.00 , 0.00 , 20.60
169112 , 2023-09-18 13:15:07 , 15.50 , 94.00 , 935.00 , 0.00 , 20.60
169111 , 2023-09-18 13:14:05 , 15.50 , 94.00 , 935.00 , 0.00 , 20.70
169110 , 2023-09-18 13:13:04 , 15.50 , 94.00 , 935.00 , 0.00 , 20.80
169109 , 2023-09-18 13:12:02 , 15.50 , 94.00 , 935.00 , 0.00 , 20.90
169108 , 2023-09-18 13:11:01 , 15.50 , 94.00 , 935.00 , 0.00 , 20.90
169107 , 2023-09-18 13:09:59 , 15.50 , 94.00 , 935.00 , 0.00 , 21.00
169106 , 2023-09-18 13:08:57 , 15.50 , 94.00 , 936.00 , 0.00 , 21.10
169105 , 2023-09-18 13:07:56 , 15.50 , 94.00 , 936.00 , 0.00 , 21.20
169104 , 2023-09-18 13:06:54 , 15.50 , 94.00 , 936.00 , 0.00 , 21.30
169103 , 2023-09-18 13:05:52 , 15.50 , 93.00 , 936.00 , 0.00 , 21.50
169102 , 2023-09-18 13:04:51 , 15.50 , 93.00 , 936.00 , 0.00 , 21.80
169101 , 2023-09-18 13:03:49 , 15.60 , 92.00 , 936.00 , 0.00 , 21.90
169100 , 2023-09-18 13:02:48 , 15.70 , 91.00 , 936.00 , 0.00 , 22.20
169099 , 2023-09-18 13:01:46 , 15.70 , 90.00 , 936.00 , 0.00 , 22.50
169098 , 2023-09-18 13:00:44 , 15.70 , 90.00 , 936.00 , 0.00 , 22.80
169097 , 2023-09-18 12:59:43 , 15.80 , 89.00 , 935.00 , 0.00 , 23.20
169096 , 2023-09-18 12:58:41 , 15.80 , 88.00 , 935.00 , 0.00 , 23.60
169095 , 2023-09-18 12:57:39 , 15.90 , 88.00 , 935.00 , 0.00 , 24.10
169094 , 2023-09-18 12:56:38 , 15.80 , 87.00 , 935.00 , 0.00 , 24.80
169093 , 2023-09-18 12:55:36 , 15.80 , 88.00 , 935.00 , 0.00 , 25.40
169092 , 2023-09-18 12:54:34 , 15.90 , 88.00 , 935.00 , 0.00 , 26.20
169091 , 2023-09-18 12:53:33 , 15.90 , 88.00 , 935.00 , 0.00 , 27.00
169090 , 2023-09-18 12:52:31 , 15.90 , 87.00 , 935.00 , 0.00 , 27.80
169089 , 2023-09-18 12:51:29 , 15.90 , 88.00 , 935.00 , 0.00 , 27.90
169088 , 2023-09-18 12:50:28 , 15.90 , 88.00 , 935.00 , 0.00 , 27.80
169087 , 2023-09-18 12:49:26 , 15.90 , 88.00 , 935.00 , 0.00 , 27.80
169086 , 2023-09-18 12:48:24 , 15.80 , 88.00 , 935.00 , 0.00 , 27.60
169085 , 2023-09-18 12:47:23 , 15.80 , 88.00 , 934.00 , 0.00 , 27.50
169084 , 2023-09-18 12:46:21 , 15.80 , 89.00 , 934.00 , 0.00 , 27.40
169083 , 2023-09-18 12:45:19 , 15.70 , 88.00 , 934.00 , 0.00 , 27.30
169082 , 2023-09-18 12:44:18 , 15.70 , 89.00 , 934.00 , 0.00 , 27.20
169081 , 2023-09-18 12:43:16 , 15.70 , 89.00 , 934.00 , 0.00 , 27.10
169080 , 2023-09-18 12:42:14 , 15.70 , 89.00 , 934.00 , 0.00 , 27.00
169079 , 2023-09-18 12:41:13 , 15.70 , 90.00 , 934.00 , 0.00 , 26.90
169078 , 2023-09-18 12:40:11 , 15.70 , 90.00 , 934.00 , 0.00 , 26.90
169077 , 2023-09-18 12:39:09 , 15.70 , 89.00 , 934.00 , 0.00 , 26.80
169076 , 2023-09-18 12:38:08 , 15.60 , 89.00 , 934.00 , 0.00 , 26.70
169075 , 2023-09-18 12:37:06 , 15.60 , 90.00 , 934.00 , 0.00 , 26.50
169074 , 2023-09-18 12:36:04 , 15.60 , 90.00 , 934.00 , 0.00 , 26.40
169073 , 2023-09-18 12:35:03 , 15.50 , 90.00 , 934.00 , 0.00 , 26.30
169072 , 2023-09-18 12:34:01 , 15.50 , 90.00 , 934.00 , 0.00 , 26.20
169071 , 2023-09-18 12:33:00 , 15.50 , 90.00 , 935.00 , 0.00 , 26.20
169070 , 2023-09-18 12:31:58 , 15.50 , 91.00 , 934.00 , 0.00 , 26.00
169069 , 2023-09-18 12:30:57 , 15.60 , 90.00 , 934.00 , 0.00 , 25.90
169068 , 2023-09-18 12:29:55 , 15.60 , 90.00 , 934.00 , 0.00 , 25.80
169067 , 2023-09-18 12:28:53 , 15.60 , 90.00 , 934.00 , 0.00 , 25.60
169066 , 2023-09-18 12:27:52 , 15.50 , 90.00 , 934.00 , 0.00 , 25.40
169065 , 2023-09-18 12:26:50 , 15.50 , 91.00 , 934.00 , 0.00 , 25.30
169064 , 2023-09-18 12:25:48 , 15.40 , 90.00 , 934.00 , 0.00 , 25.20
169063 , 2023-09-18 12:24:47 , 15.40 , 90.00 , 934.00 , 0.00 , 25.10
169062 , 2023-09-18 12:23:45 , 15.40 , 90.00 , 934.00 , 0.00 , 25.10
169061 , 2023-09-18 12:22:43 , 15.50 , 89.00 , 934.00 , 0.00 , 25.10
169060 , 2023-09-18 12:21:42 , 15.50 , 89.00 , 934.00 , 0.00 , 25.10
169059 , 2023-09-18 12:20:40 , 15.40 , 90.00 , 934.00 , 0.00 , 25.00
169058 , 2023-09-18 12:19:39 , 15.50 , 89.00 , 934.00 , 0.00 , 24.90
169057 , 2023-09-18 12:18:37 , 15.50 , 89.00 , 934.00 , 0.00 , 24.60
169056 , 2023-09-18 12:17:35 , 15.60 , 89.00 , 934.00 , 0.00 , 24.40
169055 , 2023-09-18 12:14:44 , 15.60 , 89.00 , 934.00 , 0.00 , 23.70
169054 , 2023-09-18 12:13:43 , 15.60 , 89.00 , 934.00 , 0.00 , 23.50
169053 , 2023-09-18 12:12:41 , 15.60 , 88.00 , 934.00 , 0.00 , 23.30
169052 , 2023-09-18 12:11:39 , 15.70 , 89.00 , 934.00 , 0.00 , 23.10
169051 , 2023-09-18 12:10:38 , 15.60 , 89.00 , 934.00 , 0.00 , 22.90
169050 , 2023-09-18 12:09:36 , 15.70 , 89.00 , 934.00 , 0.00 , 22.70
169049 , 2023-09-18 12:08:34 , 15.70 , 88.00 , 934.00 , 0.00 , 22.50
169048 , 2023-09-18 12:07:33 , 15.70 , 87.00 , 934.00 , 0.00 , 22.20
169047 , 2023-09-18 12:06:31 , 15.70 , 89.00 , 934.00 , 0.00 , 21.90
169046 , 2023-09-18 12:05:29 , 15.60 , 90.00 , 934.00 , 0.00 , 21.60
169045 , 2023-09-18 12:04:28 , 15.70 , 91.00 , 934.00 , 0.00 , 21.30
169044 , 2023-09-18 12:03:26 , 15.70 , 91.00 , 934.00 , 0.00 , 21.00
169043 , 2023-09-18 12:02:24 , 15.70 , 91.00 , 934.00 , 0.00 , 20.60
169042 , 2023-09-18 12:01:23 , 15.70 , 91.00 , 934.00 , 0.00 , 20.20
169041 , 2023-09-18 12:00:21 , 15.70 , 91.00 , 934.00 , 0.00 , 20.00
169040 , 2023-09-18 11:59:19 , 15.80 , 91.00 , 934.00 , 0.00 , 19.90
169039 , 2023-09-18 11:58:17 , 15.80 , 90.00 , 934.00 , 0.00 , 19.90
169038 , 2023-09-18 11:57:16 , 15.90 , 91.00 , 934.00 , 0.00 , 19.90
169037 , 2023-09-18 11:56:14 , 15.90 , 91.00 , 934.00 , 0.00 , 19.90
169036 , 2023-09-18 11:55:13 , 15.90 , 90.00 , 934.00 , 0.00 , 19.90
169035 , 2023-09-18 11:54:11 , 15.80 , 90.00 , 934.00 , 0.00 , 20.00
169034 , 2023-09-18 11:53:09 , 15.90 , 90.00 , 934.00 , 0.00 , 20.10
169033 , 2023-09-18 11:52:07 , 16.00 , 90.00 , 934.00 , 0.00 , 20.10
169032 , 2023-09-18 11:51:05 , 16.00 , 90.00 , 934.00 , 0.00 , 20.10
169031 , 2023-09-18 11:50:04 , 16.00 , 90.00 , 934.00 , 0.00 , 20.10
169030 , 2023-09-18 11:49:02 , 16.00 , 90.00 , 934.00 , 0.00 , 20.10
169029 , 2023-09-18 11:48:00 , 15.90 , 90.00 , 934.00 , 0.00 , 20.10
169028 , 2023-09-18 11:46:59 , 16.00 , 90.00 , 934.00 , 0.00 , 20.10
169027 , 2023-09-18 11:45:57 , 16.00 , 91.00 , 934.00 , 0.00 , 20.20
169026 , 2023-09-18 11:44:56 , 15.90 , 90.00 , 934.00 , 0.00 , 20.10
169025 , 2023-09-18 11:43:54 , 16.00 , 90.00 , 934.00 , 0.00 , 20.20
169024 , 2023-09-18 11:42:52 , 16.00 , 91.00 , 934.00 , 0.00 , 20.10
169023 , 2023-09-18 11:41:51 , 16.10 , 91.00 , 934.00 , 0.00 , 20.20
169022 , 2023-09-18 11:40:49 , 16.10 , 91.00 , 934.00 , 0.00 , 20.20
169021 , 2023-09-18 11:39:47 , 16.00 , 91.00 , 934.00 , 0.00 , 20.20
169020 , 2023-09-18 11:38:46 , 16.00 , 91.00 , 934.00 , 0.00 , 20.30
169019 , 2023-09-18 11:37:44 , 16.20 , 91.00 , 934.00 , 0.00 , 20.40
169018 , 2023-09-18 11:36:43 , 16.30 , 91.00 , 934.00 , 0.00 , 20.30
169017 , 2023-09-18 11:35:41 , 16.30 , 91.00 , 934.00 , 0.00 , 20.40
169016 , 2023-09-18 11:34:39 , 16.30 , 91.00 , 934.00 , 0.00 , 20.40
169015 , 2023-09-18 11:33:38 , 16.40 , 91.00 , 934.00 , 0.00 , 20.40
169014 , 2023-09-18 11:32:36 , 16.40 , 90.00 , 934.00 , 0.00 , 20.40
169013 , 2023-09-18 11:31:35 , 16.60 , 90.00 , 934.00 , 0.00 , 20.50
169012 , 2023-09-18 11:30:33 , 16.60 , 90.00 , 934.00 , 0.00 , 20.50
169011 , 2023-09-18 11:29:31 , 16.70 , 90.00 , 934.00 , 0.00 , 20.60
169010 , 2023-09-18 11:28:30 , 16.70 , 90.00 , 934.00 , 0.00 , 20.60
169009 , 2023-09-18 11:27:28 , 16.80 , 89.00 , 934.00 , 0.00 , 20.60
169008 , 2023-09-18 11:26:27 , 17.10 , 88.00 , 934.00 , 0.00 , 20.70
169007 , 2023-09-18 11:25:25 , 17.40 , 86.00 , 934.00 , 0.00 , 20.70
169006 , 2023-09-18 11:24:23 , 17.60 , 87.00 , 934.00 , 0.00 , 20.60
169005 , 2023-09-18 11:23:22 , 17.70 , 87.00 , 934.00 , 0.00 , 20.60
169004 , 2023-09-18 11:22:20 , 17.70 , 87.00 , 934.00 , 0.00 , 20.70
169003 , 2023-09-18 11:21:18 , 17.50 , 88.00 , 934.00 , 0.00 , 20.60
169002 , 2023-09-18 11:20:17 , 17.50 , 88.00 , 934.00 , 0.00 , 20.60
169001 , 2023-09-18 11:19:15 , 17.40 , 89.00 , 934.00 , 0.00 , 20.60
169000 , 2023-09-18 11:18:13 , 17.20 , 90.00 , 935.00 , 0.00 , 20.50
168999 , 2023-09-18 11:17:12 , 17.00 , 91.00 , 935.00 , 0.00 , 20.50
168998 , 2023-09-18 11:16:10 , 16.80 , 91.00 , 935.00 , 0.00 , 20.40
168997 , 2023-09-18 11:15:09 , 16.70 , 90.00 , 935.00 , 0.00 , 20.40
168996 , 2023-09-18 11:14:07 , 16.90 , 92.00 , 935.00 , 0.00 , 20.40
168995 , 2023-09-18 11:11:33 , 16.80 , 90.00 , 935.00 , 0.00 , 20.30
168994 , 2023-09-18 11:10:32 , 16.70 , 91.00 , 935.00 , 0.00 , 20.40
168993 , 2023-09-18 11:09:30 , 16.70 , 92.00 , 935.00 , 0.00 , 20.40
168992 , 2023-09-18 11:08:28 , 16.60 , 91.00 , 935.00 , 0.00 , 20.30
168991 , 2023-09-18 11:07:27 , 16.70 , 91.00 , 935.00 , 10.00 , 20.40
168990 , 2023-09-18 11:06:25 , 16.80 , 91.00 , 935.00 , 0.00 , 20.40
168989 , 2023-09-18 11:05:24 , 16.80 , 91.00 , 935.00 , 0.00 , 20.30
168988 , 2023-09-18 11:04:22 , 16.70 , 92.00 , 935.00 , 0.00 , 20.40
168987 , 2023-09-18 11:03:20 , 16.60 , 91.00 , 935.00 , 0.00 , 20.40
168986 , 2023-09-18 11:02:18 , 16.60 , 91.00 , 935.00 , 0.00 , 20.40
168985 , 2023-09-18 11:01:17 , 16.60 , 91.00 , 935.00 , 0.00 , 20.40
168984 , 2023-09-18 11:00:15 , 16.60 , 91.00 , 935.00 , 10.00 , 20.40
168983 , 2023-09-18 10:59:13 , 16.70 , 90.00 , 935.00 , 0.00 , 20.40
168982 , 2023-09-18 10:58:12 , 16.80 , 90.00 , 935.00 , 0.00 , 20.40
168981 , 2023-09-18 10:57:10 , 16.90 , 90.00 , 935.00 , 0.00 , 20.40
168980 , 2023-09-18 10:56:09 , 17.00 , 90.00 , 935.00 , 0.00 , 20.40
168979 , 2023-09-18 10:55:07 , 17.00 , 90.00 , 935.00 , 0.00 , 20.40
168978 , 2023-09-18 10:54:05 , 17.20 , 89.00 , 935.00 , 0.00 , 20.40
168977 , 2023-09-18 10:53:03 , 17.20 , 90.00 , 935.00 , 0.00 , 20.40
168976 , 2023-09-18 10:52:02 , 17.10 , 90.00 , 935.00 , 0.00 , 20.40
168975 , 2023-09-18 10:51:00 , 17.10 , 90.00 , 935.00 , 0.00 , 20.40
168974 , 2023-09-18 10:49:58 , 17.10 , 90.00 , 935.00 , 0.00 , 20.40
168973 , 2023-09-18 10:48:57 , 17.20 , 90.00 , 935.00 , 0.00 , 20.40
168972 , 2023-09-18 10:47:55 , 17.30 , 91.00 , 935.00 , 0.00 , 20.40
168971 , 2023-09-18 10:46:54 , 17.20 , 92.00 , 935.00 , 0.00 , 20.20
168970 , 2023-09-18 10:45:52 , 16.90 , 92.00 , 935.00 , 0.00 , 20.20
168969 , 2023-09-18 10:44:50 , 16.70 , 93.00 , 935.00 , 0.00 , 20.20
168968 , 2023-09-18 10:43:49 , 16.60 , 92.00 , 935.00 , 0.00 , 20.10
168967 , 2023-09-18 10:42:47 , 16.50 , 92.00 , 935.00 , 0.00 , 20.10
168966 , 2023-09-18 10:41:46 , 16.60 , 94.00 , 935.00 , 0.00 , 20.00
168965 , 2023-09-18 10:40:44 , 16.50 , 94.00 , 935.00 , 0.00 , 20.00
168964 , 2023-09-18 10:39:43 , 16.20 , 94.00 , 935.00 , 0.00 , 19.90
168963 , 2023-09-18 10:38:41 , 16.10 , 95.00 , 935.00 , 0.00 , 19.90
168962 , 2023-09-18 10:37:39 , 16.00 , 95.00 , 935.00 , 0.00 , 19.90
168961 , 2023-09-18 10:36:38 , 15.90 , 95.00 , 935.00 , 0.00 , 19.90
168960 , 2023-09-18 10:35:36 , 15.80 , 95.00 , 935.00 , 0.00 , 19.90
168959 , 2023-09-18 10:34:35 , 15.80 , 95.00 , 935.00 , 0.00 , 19.90
168958 , 2023-09-18 10:33:33 , 15.70 , 95.00 , 935.00 , 0.00 , 19.90
168957 , 2023-09-18 10:32:31 , 15.70 , 95.00 , 935.00 , 0.00 , 19.90
168956 , 2023-09-18 10:31:30 , 15.70 , 95.00 , 935.00 , 0.00 , 19.90
168955 , 2023-09-18 10:30:28 , 15.80 , 95.00 , 935.00 , 0.00 , 19.90
168954 , 2023-09-18 10:29:27 , 15.80 , 94.00 , 935.00 , 0.00 , 19.90
168953 , 2023-09-18 10:28:25 , 15.70 , 94.00 , 935.00 , 0.00 , 19.90
168952 , 2023-09-18 10:27:24 , 15.70 , 94.00 , 935.00 , 0.00 , 19.90
168951 , 2023-09-18 10:26:22 , 15.70 , 94.00 , 935.00 , 0.00 , 19.90
168950 , 2023-09-18 10:25:20 , 15.70 , 94.00 , 935.00 , 0.00 , 19.80
168949 , 2023-09-18 10:24:19 , 15.70 , 94.00 , 935.00 , 0.00 , 19.90
168948 , 2023-09-18 10:23:17 , 15.80 , 94.00 , 935.00 , 0.00 , 19.90
168947 , 2023-09-18 10:22:16 , 15.70 , 94.00 , 935.00 , 0.00 , 19.80
168946 , 2023-09-18 10:21:14 , 15.70 , 94.00 , 935.00 , 0.00 , 19.80
168945 , 2023-09-18 10:20:12 , 15.70 , 94.00 , 935.00 , 0.00 , 19.80
168944 , 2023-09-18 10:19:11 , 15.70 , 94.00 , 935.00 , 0.00 , 19.80
168943 , 2023-09-18 10:18:09 , 15.70 , 94.00 , 935.00 , 0.00 , 19.90
168942 , 2023-09-18 10:17:07 , 15.70 , 94.00 , 935.00 , 0.00 , 19.80
168941 , 2023-09-18 10:16:05 , 15.70 , 94.00 , 935.00 , 0.00 , 19.90
168940 , 2023-09-18 10:15:04 , 15.70 , 94.00 , 935.00 , 0.00 , 19.80
168939 , 2023-09-18 10:14:02 , 15.60 , 94.00 , 935.00 , 0.00 , 19.80
168938 , 2023-09-18 10:13:01 , 15.70 , 94.00 , 935.00 , 0.00 , 19.90
168937 , 2023-09-18 10:11:59 , 15.70 , 94.00 , 935.00 , 0.00 , 19.90
168936 , 2023-09-18 10:10:57 , 15.80 , 93.00 , 935.00 , 0.00 , 19.90
168935 , 2023-09-18 10:08:43 , 15.90 , 93.00 , 935.00 , 0.00 , 19.90
168934 , 2023-09-18 10:07:41 , 15.80 , 93.00 , 935.00 , 0.00 , 19.80
168933 , 2023-09-18 10:06:39 , 15.80 , 93.00 , 935.00 , 0.00 , 19.80
168932 , 2023-09-18 10:05:38 , 15.90 , 92.00 , 935.00 , 0.00 , 19.80
168931 , 2023-09-18 10:04:36 , 15.90 , 92.00 , 935.00 , 0.00 , 19.90
168930 , 2023-09-18 10:03:34 , 15.90 , 92.00 , 935.00 , 0.00 , 19.90
168929 , 2023-09-18 10:02:33 , 16.00 , 92.00 , 935.00 , 0.00 , 19.90
168928 , 2023-09-18 10:01:31 , 16.10 , 92.00 , 935.00 , 0.00 , 19.90
168927 , 2023-09-18 10:00:29 , 16.10 , 92.00 , 935.00 , 0.00 , 19.90
168926 , 2023-09-18 09:59:27 , 16.10 , 92.00 , 934.00 , 0.00 , 20.00
168925 , 2023-09-18 09:58:26 , 16.10 , 92.00 , 934.00 , 0.00 , 20.10
168924 , 2023-09-18 09:57:24 , 16.10 , 92.00 , 934.00 , 0.00 , 20.10
168923 , 2023-09-18 09:56:23 , 16.00 , 92.00 , 934.00 , 0.00 , 20.00
168922 , 2023-09-18 09:55:21 , 16.00 , 92.00 , 935.00 , 0.00 , 20.10
168921 , 2023-09-18 09:54:19 , 16.00 , 92.00 , 935.00 , 0.00 , 20.10
168920 , 2023-09-18 09:53:18 , 16.00 , 92.00 , 935.00 , 10.00 , 20.10
168919 , 2023-09-18 09:52:16 , 16.00 , 92.00 , 935.00 , 0.00 , 20.10
168918 , 2023-09-18 09:51:14 , 16.00 , 92.00 , 935.00 , 0.00 , 20.10
168917 , 2023-09-18 09:50:13 , 16.00 , 92.00 , 935.00 , 0.00 , 20.10
168916 , 2023-09-18 09:49:11 , 16.10 , 92.00 , 935.00 , 0.00 , 20.10
168915 , 2023-09-18 09:48:10 , 16.00 , 93.00 , 935.00 , 0.00 , 20.10
168914 , 2023-09-18 09:47:08 , 15.90 , 93.00 , 935.00 , 0.00 , 20.10
168913 , 2023-09-18 09:46:06 , 15.90 , 92.00 , 935.00 , 0.00 , 20.10
168912 , 2023-09-18 09:45:05 , 15.90 , 92.00 , 935.00 , 0.00 , 20.10
168911 , 2023-09-18 09:44:03 , 15.90 , 92.00 , 935.00 , 0.00 , 20.10
168910 , 2023-09-18 09:43:01 , 15.90 , 92.00 , 935.00 , 0.00 , 20.10
168909 , 2023-09-18 09:42:00 , 16.00 , 92.00 , 935.00 , 0.00 , 20.10
168908 , 2023-09-18 09:40:58 , 16.00 , 92.00 , 934.00 , 0.00 , 20.10
168907 , 2023-09-18 09:39:56 , 15.90 , 92.00 , 934.00 , 0.00 , 20.10
168906 , 2023-09-18 09:38:55 , 15.90 , 92.00 , 934.00 , 0.00 , 20.10
168905 , 2023-09-18 09:37:53 , 16.00 , 92.00 , 934.00 , 0.00 , 20.10
168904 , 2023-09-18 09:36:51 , 16.00 , 92.00 , 934.00 , 0.00 , 20.10
168903 , 2023-09-18 09:35:50 , 16.00 , 92.00 , 934.00 , 10.00 , 20.10
168902 , 2023-09-18 09:34:48 , 16.00 , 92.00 , 934.00 , 0.00 , 20.10
168901 , 2023-09-18 09:33:47 , 16.00 , 92.00 , 934.00 , 0.00 , 20.10
168900 , 2023-09-18 09:32:45 , 15.90 , 92.00 , 934.00 , 0.00 , 20.10
168899 , 2023-09-18 09:31:43 , 15.90 , 92.00 , 934.00 , 0.00 , 20.10
168898 , 2023-09-18 09:30:41 , 15.90 , 92.00 , 934.00 , 0.00 , 20.10
168897 , 2023-09-18 09:29:40 , 15.90 , 92.00 , 934.00 , 0.00 , 20.10
168896 , 2023-09-18 09:28:38 , 15.90 , 92.00 , 934.00 , 0.00 , 20.20
168895 , 2023-09-18 09:27:36 , 15.90 , 92.00 , 934.00 , 0.00 , 20.10
168894 , 2023-09-18 09:26:35 , 15.90 , 92.00 , 934.00 , 0.00 , 20.20
168893 , 2023-09-18 09:25:33 , 16.00 , 92.00 , 934.00 , 0.00 , 20.20
168892 , 2023-09-18 09:24:31 , 16.10 , 91.00 , 934.00 , 0.00 , 20.20
168891 , 2023-09-18 09:23:30 , 16.10 , 91.00 , 934.00 , 0.00 , 20.20
168890 , 2023-09-18 09:22:28 , 16.10 , 91.00 , 934.00 , 0.00 , 20.20
168889 , 2023-09-18 09:21:26 , 16.10 , 91.00 , 934.00 , 0.00 , 20.20
168888 , 2023-09-18 09:20:25 , 16.10 , 91.00 , 934.00 , 0.00 , 20.20
168887 , 2023-09-18 09:19:23 , 16.20 , 91.00 , 934.00 , 0.00 , 20.30
168886 , 2023-09-18 09:18:21 , 16.20 , 90.00 , 934.00 , 0.00 , 20.20
168885 , 2023-09-18 09:17:20 , 16.30 , 90.00 , 934.00 , 0.00 , 20.30
168884 , 2023-09-18 09:16:18 , 16.30 , 90.00 , 934.00 , 0.00 , 20.30
168883 , 2023-09-18 09:15:16 , 16.30 , 90.00 , 934.00 , 0.00 , 20.40
168882 , 2023-09-18 09:14:15 , 16.30 , 89.00 , 934.00 , 0.00 , 20.40
168881 , 2023-09-18 09:13:13 , 16.40 , 90.00 , 934.00 , 0.00 , 20.40
168880 , 2023-09-18 09:12:12 , 16.40 , 90.00 , 933.00 , 0.00 , 20.40
168879 , 2023-09-18 09:11:10 , 16.40 , 90.00 , 933.00 , 0.00 , 20.40
168878 , 2023-09-18 09:10:08 , 16.30 , 90.00 , 934.00 , 0.00 , 20.40
168877 , 2023-09-18 09:09:07 , 16.30 , 90.00 , 934.00 , 0.00 , 20.40
168876 , 2023-09-18 09:08:05 , 16.20 , 90.00 , 934.00 , 0.00 , 20.40
168875 , 2023-09-18 09:06:12 , 16.10 , 90.00 , 934.00 , 0.00 , 20.40
168874 , 2023-09-18 09:05:10 , 16.10 , 90.00 , 934.00 , 0.00 , 20.50
168873 , 2023-09-18 09:04:08 , 16.20 , 90.00 , 934.00 , 0.00 , 20.60
168872 , 2023-09-18 09:03:07 , 16.30 , 90.00 , 934.00 , 0.00 , 20.60
168871 , 2023-09-18 09:02:05 , 16.30 , 90.00 , 934.00 , 10.00 , 20.60
168870 , 2023-09-18 09:01:03 , 16.30 , 89.00 , 934.00 , 0.00 , 20.60
168869 , 2023-09-18 09:00:02 , 16.30 , 89.00 , 934.00 , 0.00 , 20.70
168868 , 2023-09-18 08:59:00 , 16.50 , 88.00 , 934.00 , 0.00 , 20.70
168867 , 2023-09-18 08:57:58 , 16.50 , 89.00 , 934.00 , 0.00 , 20.80
168866 , 2023-09-18 08:56:57 , 16.50 , 89.00 , 934.00 , 0.00 , 20.80
168865 , 2023-09-18 08:55:55 , 16.50 , 89.00 , 934.00 , 0.00 , 20.90
168864 , 2023-09-18 08:54:53 , 16.50 , 88.00 , 933.00 , 0.00 , 20.90
168863 , 2023-09-18 08:53:51 , 16.50 , 88.00 , 933.00 , 10.00 , 21.00
168862 , 2023-09-18 08:52:50 , 16.50 , 88.00 , 933.00 , 0.00 , 21.10
168861 , 2023-09-18 08:51:48 , 16.40 , 88.00 , 933.00 , 0.00 , 21.20
168860 , 2023-09-18 08:50:47 , 16.40 , 88.00 , 933.00 , 0.00 , 21.30
168859 , 2023-09-18 08:49:45 , 16.40 , 88.00 , 934.00 , 0.00 , 21.40
168858 , 2023-09-18 08:48:43 , 16.40 , 88.00 , 933.00 , 0.00 , 21.60
168857 , 2023-09-18 08:47:42 , 16.40 , 88.00 , 933.00 , 0.00 , 21.80
168856 , 2023-09-18 08:46:40 , 16.40 , 88.00 , 933.00 , 0.00 , 22.00
168855 , 2023-09-18 08:45:38 , 16.40 , 89.00 , 933.00 , 0.00 , 22.20
168854 , 2023-09-18 08:44:37 , 16.40 , 89.00 , 934.00 , 0.00 , 22.50
168853 , 2023-09-18 08:43:35 , 16.40 , 89.00 , 934.00 , 0.00 , 22.90
168852 , 2023-09-18 08:42:33 , 16.40 , 89.00 , 934.00 , 0.00 , 23.20
168851 , 2023-09-18 08:41:32 , 16.40 , 88.00 , 934.00 , 0.00 , 23.50
168850 , 2023-09-18 08:40:30 , 16.40 , 88.00 , 934.00 , 0.00 , 23.90
168849 , 2023-09-18 08:39:28 , 16.50 , 89.00 , 933.00 , 0.00 , 24.40
168848 , 2023-09-18 08:38:27 , 16.40 , 89.00 , 933.00 , 0.00 , 24.90
168847 , 2023-09-18 08:37:25 , 16.30 , 89.00 , 933.00 , 0.00 , 25.50
168846 , 2023-09-18 08:36:23 , 16.30 , 90.00 , 933.00 , 0.00 , 25.80
168845 , 2023-09-18 08:35:22 , 16.20 , 90.00 , 933.00 , 0.00 , 25.60
168844 , 2023-09-18 08:34:20 , 16.20 , 90.00 , 933.00 , 0.00 , 25.30
168843 , 2023-09-18 08:33:19 , 16.20 , 90.00 , 933.00 , 0.00 , 25.10
168842 , 2023-09-18 08:32:17 , 16.20 , 90.00 , 933.00 , 0.00 , 24.70
168841 , 2023-09-18 08:31:15 , 16.20 , 91.00 , 933.00 , 0.00 , 24.40
168840 , 2023-09-18 08:30:13 , 16.10 , 91.00 , 933.00 , 0.00 , 24.10
168839 , 2023-09-18 08:29:12 , 16.10 , 91.00 , 934.00 , 0.00 , 23.90
168838 , 2023-09-18 08:28:10 , 16.00 , 91.00 , 934.00 , 0.00 , 23.50
168837 , 2023-09-18 08:27:08 , 16.00 , 92.00 , 934.00 , 0.00 , 23.20
168836 , 2023-09-18 08:26:07 , 15.90 , 92.00 , 934.00 , 0.00 , 22.90
168835 , 2023-09-18 08:25:05 , 15.80 , 92.00 , 934.00 , 0.00 , 22.60
168834 , 2023-09-18 08:24:03 , 15.80 , 92.00 , 934.00 , 0.00 , 22.10
168833 , 2023-09-18 08:23:02 , 15.70 , 92.00 , 934.00 , 0.00 , 21.80
168832 , 2023-09-18 08:22:00 , 15.70 , 92.00 , 934.00 , 0.00 , 21.40
168831 , 2023-09-18 08:20:58 , 15.70 , 92.00 , 934.00 , 0.00 , 21.00
168830 , 2023-09-18 08:19:56 , 15.70 , 92.00 , 934.00 , 0.00 , 20.60
168829 , 2023-09-18 08:18:55 , 15.70 , 92.00 , 934.00 , 0.00 , 20.20
168828 , 2023-09-18 08:17:53 , 15.60 , 92.00 , 934.00 , 0.00 , 19.90
168827 , 2023-09-18 08:16:51 , 15.60 , 92.00 , 934.00 , 0.00 , 19.90
168826 , 2023-09-18 08:15:50 , 15.60 , 92.00 , 934.00 , 0.00 , 19.90
168825 , 2023-09-18 08:14:48 , 15.60 , 92.00 , 934.00 , 0.00 , 19.90
168824 , 2023-09-18 08:13:46 , 15.60 , 92.00 , 934.00 , 0.00 , 20.10
168823 , 2023-09-18 08:12:44 , 15.60 , 92.00 , 933.00 , 0.00 , 20.10
168822 , 2023-09-18 08:11:43 , 15.60 , 92.00 , 934.00 , 0.00 , 20.10
168821 , 2023-09-18 08:10:41 , 15.70 , 92.00 , 934.00 , 0.00 , 20.20
168820 , 2023-09-18 08:09:39 , 15.60 , 92.00 , 934.00 , 0.00 , 20.20
168819 , 2023-09-18 08:08:38 , 15.70 , 92.00 , 933.00 , 0.00 , 20.20
168818 , 2023-09-18 08:07:36 , 15.80 , 91.00 , 933.00 , 0.00 , 20.20
168817 , 2023-09-18 08:06:34 , 15.80 , 91.00 , 933.00 , 0.00 , 20.10
168816 , 2023-09-18 08:05:33 , 15.80 , 91.00 , 933.00 , 0.00 , 20.10
168815 , 2023-09-18 08:03:55 , 15.80 , 90.00 , 934.00 , 0.00 , 20.10
168814 , 2023-09-18 08:02:53 , 15.90 , 89.00 , 934.00 , 10.00 , 20.20
168813 , 2023-09-18 08:01:52 , 15.90 , 89.00 , 934.00 , 0.00 , 20.20
168812 , 2023-09-18 08:00:50 , 16.00 , 89.00 , 934.00 , 10.00 , 20.30
168811 , 2023-09-18 07:59:48 , 16.00 , 89.00 , 934.00 , 0.00 , 20.40
168810 , 2023-09-18 07:58:46 , 16.00 , 88.00 , 934.00 , 130.00 , 20.40
168809 , 2023-09-18 07:57:45 , 16.10 , 87.00 , 934.00 , 0.00 , 20.40
168808 , 2023-09-18 07:56:43 , 16.20 , 86.00 , 934.00 , 0.00 , 20.50
168807 , 2023-09-18 07:55:41 , 16.20 , 86.00 , 934.00 , 0.00 , 20.50
168806 , 2023-09-18 07:54:39 , 16.30 , 86.00 , 934.00 , 0.00 , 20.50
168805 , 2023-09-18 07:53:38 , 16.40 , 86.00 , 934.00 , 0.00 , 20.60
168804 , 2023-09-18 07:52:36 , 16.50 , 85.00 , 934.00 , 0.00 , 20.60
168803 , 2023-09-18 07:51:34 , 16.50 , 84.00 , 934.00 , 0.00 , 20.60
168802 , 2023-09-18 07:50:33 , 16.60 , 86.00 , 933.00 , 0.00 , 20.60
168801 , 2023-09-18 07:49:31 , 16.70 , 83.00 , 933.00 , 0.00 , 20.70
168800 , 2023-09-18 07:48:29 , 16.60 , 83.00 , 933.00 , 0.00 , 20.80
168799 , 2023-09-18 07:47:27 , 16.70 , 84.00 , 933.00 , 0.00 , 20.70
168798 , 2023-09-18 07:46:26 , 16.70 , 84.00 , 933.00 , 0.00 , 20.80
168797 , 2023-09-18 07:45:24 , 16.70 , 84.00 , 933.00 , 0.00 , 20.80
168796 , 2023-09-18 07:44:22 , 16.70 , 84.00 , 933.00 , 0.00 , 20.80
168795 , 2023-09-18 07:43:20 , 16.70 , 84.00 , 933.00 , 0.00 , 20.80
168794 , 2023-09-18 07:42:19 , 16.70 , 84.00 , 933.00 , 0.00 , 20.80
168793 , 2023-09-18 07:41:17 , 16.80 , 84.00 , 932.00 , 0.00 , 20.80
168792 , 2023-09-18 07:40:15 , 16.80 , 84.00 , 932.00 , 0.00 , 20.80
168791 , 2023-09-18 07:39:13 , 16.80 , 84.00 , 932.00 , 0.00 , 20.90
168790 , 2023-09-18 07:38:12 , 16.90 , 85.00 , 932.00 , 0.00 , 20.80
168789 , 2023-09-18 07:37:10 , 16.90 , 84.00 , 932.00 , 0.00 , 20.80
168788 , 2023-09-18 07:36:08 , 16.90 , 84.00 , 932.00 , 0.00 , 20.90
168787 , 2023-09-18 07:35:06 , 16.80 , 84.00 , 932.00 , 0.00 , 20.90
168786 , 2023-09-18 07:34:04 , 16.80 , 85.00 , 932.00 , 0.00 , 20.90
168785 , 2023-09-18 07:33:03 , 16.80 , 84.00 , 932.00 , 0.00 , 20.90
168784 , 2023-09-18 07:32:01 , 16.80 , 85.00 , 932.00 , 0.00 , 20.90
168783 , 2023-09-18 07:30:59 , 16.80 , 85.00 , 932.00 , 0.00 , 20.90
168782 , 2023-09-18 07:29:57 , 16.90 , 86.00 , 932.00 , 0.00 , 20.90
168781 , 2023-09-18 07:28:56 , 17.00 , 84.00 , 932.00 , 0.00 , 21.00
168780 , 2023-09-18 07:27:54 , 17.10 , 84.00 , 932.00 , 0.00 , 21.00
168779 , 2023-09-18 07:26:52 , 17.20 , 84.00 , 932.00 , 0.00 , 21.00
168778 , 2023-09-18 07:25:51 , 17.10 , 83.00 , 932.00 , 0.00 , 21.10
168777 , 2023-09-18 07:24:49 , 17.10 , 83.00 , 932.00 , 0.00 , 21.10
168776 , 2023-09-18 07:23:47 , 17.10 , 84.00 , 932.00 , 0.00 , 21.10
168775 , 2023-09-18 07:22:45 , 17.10 , 83.00 , 932.00 , 0.00 , 21.10
168774 , 2023-09-18 07:21:44 , 17.20 , 84.00 , 932.00 , 0.00 , 21.10
168773 , 2023-09-18 07:20:42 , 17.10 , 84.00 , 933.00 , 0.00 , 21.10
168772 , 2023-09-18 07:19:40 , 17.10 , 83.00 , 933.00 , 0.00 , 21.10
168771 , 2023-09-18 07:18:38 , 17.20 , 84.00 , 933.00 , 0.00 , 21.10
168770 , 2023-09-18 07:17:37 , 17.20 , 84.00 , 933.00 , 0.00 , 21.10
168769 , 2023-09-18 07:16:35 , 17.20 , 84.00 , 933.00 , 0.00 , 21.10
168768 , 2023-09-18 07:15:33 , 17.20 , 84.00 , 933.00 , 0.00 , 21.10
168767 , 2023-09-18 07:14:32 , 17.20 , 83.00 , 933.00 , 0.00 , 21.10
168766 , 2023-09-18 07:13:30 , 17.10 , 83.00 , 933.00 , 0.00 , 21.20
168765 , 2023-09-18 07:12:28 , 17.20 , 85.00 , 933.00 , 0.00 , 21.20
168764 , 2023-09-18 07:11:27 , 17.20 , 85.00 , 933.00 , 0.00 , 21.20
168763 , 2023-09-18 07:10:25 , 17.20 , 83.00 , 933.00 , 0.00 , 21.20
168762 , 2023-09-18 07:09:23 , 17.20 , 84.00 , 932.00 , 0.00 , 21.20
168761 , 2023-09-18 07:08:22 , 17.30 , 85.00 , 933.00 , 0.00 , 21.30
168760 , 2023-09-18 07:07:20 , 17.20 , 85.00 , 933.00 , 0.00 , 21.40
168759 , 2023-09-18 07:06:18 , 17.20 , 85.00 , 933.00 , 0.00 , 21.30
168758 , 2023-09-18 07:05:16 , 17.30 , 86.00 , 933.00 , 0.00 , 21.40
168757 , 2023-09-18 07:04:15 , 17.30 , 88.00 , 933.00 , 0.00 , 21.40
168756 , 2023-09-18 07:03:13 , 17.30 , 88.00 , 932.00 , 0.00 , 21.40
168755 , 2023-09-18 07:01:53 , 17.20 , 88.00 , 932.00 , 0.00 , 21.40
168754 , 2023-09-18 07:00:51 , 17.10 , 88.00 , 932.00 , 0.00 , 21.50
168753 , 2023-09-18 06:59:49 , 17.20 , 88.00 , 933.00 , 0.00 , 21.50
168752 , 2023-09-18 06:58:48 , 17.30 , 88.00 , 933.00 , 0.00 , 21.60
168751 , 2023-09-18 06:57:46 , 17.20 , 88.00 , 932.00 , 0.00 , 21.60
168750 , 2023-09-18 06:56:44 , 17.30 , 88.00 , 932.00 , 0.00 , 21.60
168749 , 2023-09-18 06:55:43 , 17.30 , 87.00 , 932.00 , 0.00 , 21.60
168748 , 2023-09-18 06:54:41 , 17.30 , 88.00 , 932.00 , 0.00 , 21.70
168747 , 2023-09-18 06:53:40 , 17.30 , 88.00 , 932.00 , 0.00 , 21.70
168746 , 2023-09-18 06:52:38 , 17.40 , 89.00 , 932.00 , 0.00 , 21.80
168745 , 2023-09-18 06:51:37 , 17.40 , 89.00 , 932.00 , 0.00 , 21.80
168744 , 2023-09-18 06:50:35 , 17.50 , 89.00 , 932.00 , 0.00 , 21.80
168743 , 2023-09-18 06:49:33 , 17.50 , 88.00 , 932.00 , 0.00 , 21.80
168742 , 2023-09-18 06:48:32 , 17.60 , 88.00 , 932.00 , 0.00 , 21.90
168741 , 2023-09-18 06:47:30 , 17.60 , 87.00 , 932.00 , 0.00 , 21.90
168740 , 2023-09-18 06:46:29 , 17.80 , 90.00 , 933.00 , 0.00 , 21.90
168739 , 2023-09-18 06:45:27 , 17.80 , 90.00 , 933.00 , 0.00 , 21.90
168738 , 2023-09-18 06:44:26 , 17.90 , 90.00 , 933.00 , 0.00 , 22.00
168737 , 2023-09-18 06:43:24 , 18.00 , 90.00 , 933.00 , 0.00 , 22.00
168736 , 2023-09-18 06:42:23 , 18.20 , 89.00 , 933.00 , 0.00 , 22.10
168735 , 2023-09-18 06:41:21 , 18.20 , 89.00 , 933.00 , 0.00 , 22.10
168734 , 2023-09-18 06:40:20 , 18.30 , 88.00 , 933.00 , 0.00 , 22.10
168733 , 2023-09-18 06:39:18 , 18.50 , 87.00 , 933.00 , 0.00 , 22.10
168732 , 2023-09-18 06:38:16 , 18.60 , 87.00 , 933.00 , 0.00 , 22.10
168731 , 2023-09-18 06:37:15 , 18.70 , 86.00 , 933.00 , 0.00 , 22.10
168730 , 2023-09-18 06:36:13 , 18.70 , 86.00 , 933.00 , 0.00 , 22.20
168729 , 2023-09-18 06:35:12 , 18.70 , 86.00 , 933.00 , 0.00 , 22.20
168728 , 2023-09-18 06:34:10 , 18.80 , 85.00 , 933.00 , 0.00 , 22.20
168727 , 2023-09-18 06:33:09 , 18.80 , 85.00 , 933.00 , 0.00 , 22.20
168726 , 2023-09-18 06:32:07 , 19.00 , 85.00 , 932.00 , 0.00 , 22.30
168725 , 2023-09-18 06:31:06 , 19.00 , 84.00 , 932.00 , 0.00 , 22.30
168724 , 2023-09-18 06:30:04 , 19.10 , 85.00 , 932.00 , 0.00 , 22.40
168723 , 2023-09-18 06:29:02 , 19.20 , 84.00 , 933.00 , 0.00 , 22.40
168722 , 2023-09-18 06:28:01 , 19.40 , 83.00 , 933.00 , 0.00 , 22.40
168721 , 2023-09-18 06:26:59 , 19.60 , 82.00 , 932.00 , 0.00 , 22.40
168720 , 2023-09-18 06:25:58 , 19.70 , 80.00 , 932.00 , 0.00 , 22.50
168719 , 2023-09-18 06:24:56 , 19.80 , 81.00 , 932.00 , 0.00 , 22.50
168718 , 2023-09-18 06:23:55 , 19.90 , 81.00 , 932.00 , 0.00 , 22.60
168717 , 2023-09-18 06:22:53 , 20.00 , 80.00 , 932.00 , 0.00 , 22.50
168716 , 2023-09-18 06:21:52 , 20.00 , 80.00 , 932.00 , 0.00 , 22.50
168715 , 2023-09-18 06:20:50 , 20.00 , 80.00 , 932.00 , 0.00 , 22.60
168714 , 2023-09-18 06:19:48 , 19.90 , 80.00 , 932.00 , 10.00 , 22.50
168713 , 2023-09-18 06:18:47 , 19.90 , 80.00 , 932.00 , 10.00 , 22.60
168712 , 2023-09-18 06:17:45 , 19.80 , 80.00 , 932.00 , 0.00 , 22.60
168711 , 2023-09-18 06:16:44 , 19.70 , 80.00 , 932.00 , 0.00 , 22.60
168710 , 2023-09-18 06:15:42 , 19.70 , 79.00 , 932.00 , 0.00 , 22.60
168709 , 2023-09-18 06:14:41 , 19.70 , 79.00 , 932.00 , 0.00 , 22.70
168708 , 2023-09-18 06:13:39 , 19.80 , 79.00 , 932.00 , 0.00 , 22.70
168707 , 2023-09-18 06:12:38 , 19.80 , 78.00 , 932.00 , 0.00 , 22.70
168706 , 2023-09-18 06:11:36 , 19.80 , 80.00 , 932.00 , 0.00 , 22.60
168705 , 2023-09-18 06:10:35 , 19.70 , 79.00 , 932.00 , 0.00 , 22.80
168704 , 2023-09-18 06:09:33 , 19.70 , 78.00 , 932.00 , 0.00 , 22.80
168703 , 2023-09-18 06:08:32 , 19.70 , 78.00 , 932.00 , 0.00 , 22.80
168702 , 2023-09-18 06:07:30 , 19.80 , 78.00 , 932.00 , 0.00 , 22.80
168701 , 2023-09-18 06:06:28 , 19.90 , 78.00 , 932.00 , 0.00 , 22.90
168700 , 2023-09-18 06:05:27 , 20.00 , 77.00 , 932.00 , 20.00 , 22.90
168699 , 2023-09-18 06:04:25 , 20.10 , 76.00 , 932.00 , 0.00 , 22.90
168698 , 2023-09-18 06:03:24 , 20.20 , 75.00 , 932.00 , 0.00 , 22.90
168697 , 2023-09-18 06:02:22 , 20.30 , 74.00 , 932.00 , 0.00 , 22.90
168696 , 2023-09-18 06:01:20 , 20.50 , 73.00 , 932.00 , 0.00 , 22.90
168695 , 2023-09-18 06:00:02 , 20.60 , 72.00 , 932.00 , 0.00 , 22.90
168694 , 2023-09-18 05:59:01 , 20.60 , 73.00 , 932.00 , 0.00 , 22.90
168693 , 2023-09-18 05:57:59 , 20.60 , 74.00 , 932.00 , 0.00 , 22.90
168692 , 2023-09-18 05:56:57 , 20.50 , 74.00 , 932.00 , 0.00 , 22.90
168691 , 2023-09-18 05:55:56 , 20.50 , 74.00 , 932.00 , 0.00 , 22.90
168690 , 2023-09-18 05:54:54 , 20.50 , 74.00 , 932.00 , 0.00 , 22.90
168689 , 2023-09-18 05:53:53 , 20.50 , 73.00 , 932.00 , 0.00 , 22.90
168688 , 2023-09-18 05:52:51 , 20.40 , 73.00 , 932.00 , 0.00 , 22.80
168687 , 2023-09-18 05:51:50 , 20.40 , 73.00 , 932.00 , 0.00 , 22.90
168686 , 2023-09-18 05:50:48 , 20.40 , 72.00 , 932.00 , 0.00 , 22.80
168685 , 2023-09-18 05:49:46 , 20.40 , 72.00 , 932.00 , 0.00 , 22.80
168684 , 2023-09-18 05:48:45 , 20.40 , 72.00 , 932.00 , 0.00 , 22.80
168683 , 2023-09-18 05:47:43 , 20.40 , 73.00 , 932.00 , 0.00 , 22.80
168682 , 2023-09-18 05:46:42 , 20.40 , 74.00 , 932.00 , 0.00 , 22.70
168681 , 2023-09-18 05:45:40 , 20.40 , 74.00 , 932.00 , 0.00 , 22.80
168680 , 2023-09-18 05:44:38 , 20.40 , 74.00 , 932.00 , 10.00 , 22.80
168679 , 2023-09-18 05:43:37 , 20.40 , 74.00 , 932.00 , 0.00 , 22.80
168678 , 2023-09-18 05:42:35 , 20.40 , 75.00 , 932.00 , 0.00 , 22.80
168677 , 2023-09-18 05:41:34 , 20.40 , 74.00 , 932.00 , 0.00 , 22.80
168676 , 2023-09-18 05:40:32 , 20.40 , 74.00 , 932.00 , 0.00 , 22.80
168675 , 2023-09-18 05:39:31 , 20.40 , 74.00 , 932.00 , 0.00 , 22.80
168674 , 2023-09-18 05:38:29 , 20.60 , 72.00 , 932.00 , 0.00 , 22.70
168673 , 2023-09-18 05:37:27 , 20.60 , 70.00 , 932.00 , 0.00 , 22.70
168672 , 2023-09-18 05:36:26 , 20.60 , 70.00 , 932.00 , 10.00 , 22.60
168671 , 2023-09-18 05:35:24 , 20.60 , 72.00 , 932.00 , 0.00 , 22.50
168670 , 2023-09-18 05:34:23 , 20.50 , 73.00 , 932.00 , 0.00 , 22.50
168669 , 2023-09-18 05:33:21 , 20.40 , 74.00 , 932.00 , 0.00 , 22.40
168668 , 2023-09-18 05:32:20 , 20.40 , 74.00 , 932.00 , 0.00 , 22.40
168667 , 2023-09-18 05:31:18 , 20.30 , 74.00 , 932.00 , 0.00 , 22.30
168666 , 2023-09-18 05:30:17 , 20.30 , 74.00 , 932.00 , 0.00 , 22.30
168665 , 2023-09-18 05:29:15 , 20.20 , 75.00 , 932.00 , 0.00 , 22.30
168664 , 2023-09-18 05:28:13 , 20.20 , 75.00 , 932.00 , 0.00 , 22.20
168663 , 2023-09-18 05:27:12 , 20.10 , 75.00 , 932.00 , 0.00 , 22.20
168662 , 2023-09-18 05:26:10 , 20.10 , 76.00 , 932.00 , 0.00 , 22.10
168661 , 2023-09-18 05:25:09 , 20.10 , 75.00 , 932.00 , 0.00 , 22.20
168660 , 2023-09-18 05:24:07 , 20.00 , 76.00 , 932.00 , 0.00 , 22.10
168659 , 2023-09-18 05:23:06 , 20.00 , 75.00 , 932.00 , 0.00 , 22.00
168658 , 2023-09-18 05:22:04 , 20.00 , 75.00 , 932.00 , 0.00 , 21.90
168657 , 2023-09-18 05:21:03 , 20.00 , 75.00 , 932.00 , 0.00 , 21.90
168656 , 2023-09-18 05:20:01 , 20.10 , 75.00 , 932.00 , 0.00 , 21.80
168655 , 2023-09-18 05:19:00 , 20.10 , 75.00 , 932.00 , 0.00 , 21.80
168654 , 2023-09-18 05:17:58 , 20.10 , 75.00 , 932.00 , 0.00 , 21.80
168653 , 2023-09-18 05:16:56 , 20.20 , 74.00 , 932.00 , 0.00 , 21.60
168652 , 2023-09-18 05:15:55 , 20.20 , 74.00 , 932.00 , 0.00 , 21.50
168651 , 2023-09-18 05:14:53 , 20.20 , 74.00 , 932.00 , 0.00 , 21.40
168650 , 2023-09-18 05:13:52 , 20.20 , 74.00 , 932.00 , 0.00 , 21.20
168649 , 2023-09-18 05:12:50 , 20.10 , 74.00 , 932.00 , 0.00 , 21.10
168648 , 2023-09-18 05:11:49 , 20.00 , 76.00 , 932.00 , 0.00 , 20.90
168647 , 2023-09-18 05:10:47 , 19.90 , 76.00 , 932.00 , 0.00 , 20.70
168646 , 2023-09-18 05:09:46 , 19.80 , 76.00 , 932.00 , 0.00 , 20.60
168645 , 2023-09-18 05:08:44 , 19.80 , 76.00 , 932.00 , 0.00 , 20.40
168644 , 2023-09-18 05:07:42 , 19.70 , 76.00 , 932.00 , 0.00 , 20.10
168643 , 2023-09-18 05:06:41 , 19.60 , 77.00 , 932.00 , 0.00 , 19.90
168642 , 2023-09-18 05:05:39 , 19.50 , 77.00 , 932.00 , 0.00 , 19.70
168641 , 2023-09-18 05:04:38 , 19.50 , 77.00 , 932.00 , 0.00 , 19.50
168640 , 2023-09-18 05:03:36 , 19.40 , 78.00 , 932.00 , 0.00 , 19.30
168639 , 2023-09-18 05:02:34 , 19.40 , 78.00 , 932.00 , 0.00 , 19.20
168638 , 2023-09-18 05:01:33 , 19.30 , 79.00 , 932.00 , 0.00 , 19.00
168636 , 2023-09-17 23:58:52 , 21.90 , 65.00 , 933.00 , 0.00 , 23.80
168635 , 2023-09-17 23:57:51 , 21.90 , 66.00 , 932.00 , 0.00 , 23.80
168634 , 2023-09-17 23:56:49 , 21.90 , 66.00 , 932.00 , 0.00 , 23.80
168633 , 2023-09-17 23:55:48 , 21.90 , 66.00 , 932.00 , 0.00 , 23.80
168632 , 2023-09-17 23:54:46 , 21.90 , 66.00 , 932.00 , 0.00 , 23.80
168631 , 2023-09-17 23:53:45 , 21.90 , 66.00 , 932.00 , 0.00 , 23.80
168630 , 2023-09-17 23:52:43 , 21.90 , 67.00 , 932.00 , 0.00 , 23.80
168629 , 2023-09-17 23:51:42 , 21.90 , 67.00 , 932.00 , 0.00 , 23.80
168628 , 2023-09-17 23:50:40 , 21.80 , 67.00 , 932.00 , 0.00 , 23.80
168627 , 2023-09-17 23:49:38 , 21.80 , 67.00 , 932.00 , 0.00 , 23.80
168626 , 2023-09-17 23:48:37 , 21.80 , 67.00 , 932.00 , 0.00 , 23.70
168625 , 2023-09-17 23:47:35 , 21.70 , 67.00 , 932.00 , 0.00 , 23.80
168637 , 2023-09-17 23:47:03 , 19.20 , 79.00 , 932.00 , 0.00 , 18.90
168624 , 2023-09-17 23:46:34 , 21.80 , 68.00 , 932.00 , 0.00 , 23.80
168623 , 2023-09-17 23:45:32 , 21.80 , 67.00 , 932.00 , 0.00 , 23.80
168622 , 2023-09-17 23:44:31 , 21.80 , 67.00 , 932.00 , 0.00 , 23.80
168621 , 2023-09-17 23:43:29 , 21.80 , 68.00 , 932.00 , 0.00 , 23.80
168620 , 2023-09-17 23:42:28 , 21.80 , 68.00 , 932.00 , 0.00 , 23.90
168619 , 2023-09-17 23:41:26 , 21.80 , 68.00 , 932.00 , 0.00 , 23.90
168618 , 2023-09-17 23:40:25 , 21.80 , 68.00 , 932.00 , 0.00 , 23.80
168617 , 2023-09-17 23:39:23 , 21.80 , 68.00 , 932.00 , 0.00 , 23.80
168616 , 2023-09-17 23:38:22 , 21.80 , 68.00 , 932.00 , 0.00 , 23.90
168615 , 2023-09-17 23:37:20 , 21.80 , 68.00 , 932.00 , 0.00 , 23.90
168614 , 2023-09-17 23:36:19 , 21.80 , 68.00 , 932.00 , 20.00 , 23.90
168613 , 2023-09-17 23:35:17 , 21.80 , 69.00 , 932.00 , 0.00 , 23.90
168612 , 2023-09-17 23:34:15 , 21.70 , 69.00 , 932.00 , 0.00 , 23.90
168611 , 2023-09-17 23:33:14 , 21.70 , 69.00 , 932.00 , 0.00 , 23.80
168610 , 2023-09-17 23:32:12 , 21.70 , 68.00 , 932.00 , 0.00 , 23.80
168609 , 2023-09-17 23:31:11 , 21.60 , 69.00 , 932.00 , 0.00 , 23.70
168608 , 2023-09-17 23:30:09 , 21.50 , 70.00 , 932.00 , 0.00 , 23.70
168607 , 2023-09-17 23:29:08 , 21.50 , 69.00 , 932.00 , 0.00 , 23.70
168606 , 2023-09-17 23:28:06 , 21.40 , 70.00 , 932.00 , 0.00 , 23.70
168605 , 2023-09-17 23:27:05 , 21.30 , 70.00 , 932.00 , 0.00 , 23.70
168604 , 2023-09-17 23:26:03 , 21.30 , 71.00 , 932.00 , 0.00 , 23.70
168603 , 2023-09-17 23:25:01 , 21.20 , 71.00 , 932.00 , 0.00 , 23.70
168602 , 2023-09-17 23:24:00 , 21.20 , 72.00 , 932.00 , 0.00 , 23.80
168601 , 2023-09-17 23:22:58 , 21.20 , 73.00 , 933.00 , 0.00 , 23.80
168600 , 2023-09-17 23:21:57 , 21.20 , 72.00 , 933.00 , 0.00 , 23.90
168599 , 2023-09-17 23:20:55 , 21.20 , 73.00 , 933.00 , 0.00 , 23.90
168598 , 2023-09-17 23:19:54 , 21.10 , 73.00 , 933.00 , 0.00 , 23.90
168597 , 2023-09-17 23:18:52 , 21.10 , 73.00 , 933.00 , 0.00 , 24.00
168596 , 2023-09-17 23:17:51 , 21.00 , 73.00 , 933.00 , 10.00 , 24.10
168595 , 2023-09-17 23:16:49 , 21.20 , 73.00 , 933.00 , 0.00 , 24.10
168594 , 2023-09-17 23:15:48 , 21.40 , 71.00 , 932.00 , 0.00 , 24.20
168593 , 2023-09-17 23:14:46 , 21.40 , 71.00 , 932.00 , 0.00 , 24.20
168592 , 2023-09-17 23:13:44 , 21.50 , 69.00 , 932.00 , 0.00 , 24.20
168591 , 2023-09-17 23:12:43 , 21.90 , 63.00 , 932.00 , 0.00 , 24.20
168590 , 2023-09-17 23:11:41 , 21.90 , 63.00 , 932.00 , 0.00 , 24.20
168589 , 2023-09-17 23:10:40 , 21.90 , 63.00 , 932.00 , 0.00 , 24.10
168588 , 2023-09-17 23:09:38 , 21.80 , 63.00 , 932.00 , 0.00 , 24.10
168587 , 2023-09-17 23:08:36 , 21.80 , 63.00 , 932.00 , 0.00 , 24.10
168586 , 2023-09-17 23:03:29 , 21.50 , 65.00 , 932.00 , 0.00 , 24.00
168585 , 2023-09-17 23:02:28 , 21.50 , 66.00 , 932.00 , 0.00 , 24.00
168584 , 2023-09-17 23:01:26 , 21.40 , 67.00 , 932.00 , 10.00 , 24.00
168583 , 2023-09-17 23:00:25 , 21.30 , 68.00 , 932.00 , 0.00 , 23.90
168582 , 2023-09-17 22:59:23 , 21.30 , 71.00 , 932.00 , 0.00 , 24.00
168581 , 2023-09-17 22:58:22 , 21.30 , 72.00 , 932.00 , 10.00 , 24.10
168580 , 2023-09-17 22:57:20 , 21.40 , 72.00 , 932.00 , 0.00 , 24.10
168579 , 2023-09-17 22:56:19 , 21.50 , 72.00 , 932.00 , 0.00 , 24.10
168578 , 2023-09-17 22:55:17 , 21.60 , 73.00 , 932.00 , 0.00 , 24.10
168577 , 2023-09-17 22:54:16 , 21.70 , 73.00 , 932.00 , 0.00 , 24.20
168576 , 2023-09-17 22:53:14 , 21.90 , 72.00 , 932.00 , 0.00 , 24.20
168575 , 2023-09-17 22:52:12 , 22.20 , 71.00 , 932.00 , 0.00 , 24.20
168574 , 2023-09-17 22:51:11 , 22.30 , 70.00 , 932.00 , 0.00 , 24.30
168573 , 2023-09-17 22:50:09 , 22.30 , 69.00 , 932.00 , 0.00 , 24.30
168572 , 2023-09-17 22:49:08 , 22.30 , 69.00 , 932.00 , 0.00 , 24.30
168571 , 2023-09-17 22:48:06 , 22.30 , 69.00 , 933.00 , 0.00 , 24.20
168570 , 2023-09-17 22:47:05 , 22.20 , 69.00 , 933.00 , 0.00 , 24.40
168569 , 2023-09-17 22:46:03 , 22.20 , 70.00 , 933.00 , 0.00 , 24.40
168568 , 2023-09-17 22:45:01 , 22.10 , 70.00 , 933.00 , 0.00 , 24.40
168567 , 2023-09-17 22:44:00 , 22.00 , 70.00 , 933.00 , 0.00 , 24.40
168566 , 2023-09-17 22:42:58 , 21.90 , 70.00 , 933.00 , 0.00 , 24.50
168565 , 2023-09-17 22:41:57 , 21.80 , 70.00 , 933.00 , 0.00 , 24.60
168564 , 2023-09-17 22:40:55 , 21.70 , 69.00 , 934.00 , 0.00 , 24.60
168563 , 2023-09-17 22:39:54 , 21.70 , 68.00 , 934.00 , 0.00 , 24.80
168562 , 2023-09-17 22:38:52 , 21.70 , 67.00 , 934.00 , 0.00 , 24.80
168561 , 2023-09-17 22:37:51 , 21.80 , 67.00 , 934.00 , 0.00 , 24.80
168560 , 2023-09-17 22:36:49 , 22.00 , 65.00 , 933.00 , 0.00 , 24.90
168559 , 2023-09-17 22:35:47 , 22.30 , 64.00 , 933.00 , 0.00 , 24.90
168558 , 2023-09-17 22:34:46 , 22.40 , 64.00 , 933.00 , 0.00 , 25.00
168557 , 2023-09-17 22:33:44 , 22.60 , 64.00 , 933.00 , 0.00 , 25.00
168556 , 2023-09-17 22:32:43 , 22.90 , 63.00 , 933.00 , 0.00 , 25.10
168555 , 2023-09-17 22:31:41 , 23.20 , 62.00 , 933.00 , 0.00 , 25.10
168554 , 2023-09-17 22:30:40 , 23.40 , 60.00 , 933.00 , 0.00 , 25.10
168553 , 2023-09-17 22:29:38 , 23.40 , 57.00 , 932.00 , 0.00 , 25.10
168552 , 2023-09-17 22:28:37 , 23.40 , 58.00 , 932.00 , 0.00 , 25.10
168551 , 2023-09-17 22:27:35 , 23.30 , 57.00 , 932.00 , 0.00 , 25.10
168550 , 2023-09-17 22:26:33 , 23.20 , 57.00 , 932.00 , 0.00 , 25.10
168549 , 2023-09-17 22:25:32 , 23.30 , 58.00 , 932.00 , 0.00 , 25.00
168548 , 2023-09-17 22:24:30 , 23.20 , 58.00 , 932.00 , 0.00 , 24.90
168547 , 2023-09-17 22:23:29 , 23.20 , 58.00 , 932.00 , 0.00 , 24.90
168546 , 2023-09-17 22:22:27 , 23.20 , 59.00 , 932.00 , 0.00 , 24.90
168545 , 2023-09-17 22:21:26 , 23.20 , 59.00 , 932.00 , 0.00 , 24.80
168544 , 2023-09-17 22:20:24 , 23.20 , 59.00 , 932.00 , 0.00 , 24.80
168543 , 2023-09-17 22:19:23 , 23.20 , 60.00 , 932.00 , 0.00 , 24.80
168542 , 2023-09-17 22:18:21 , 23.20 , 59.00 , 932.00 , 0.00 , 24.80
168541 , 2023-09-17 22:17:19 , 23.20 , 60.00 , 932.00 , 0.00 , 24.80
168540 , 2023-09-17 22:16:18 , 23.20 , 61.00 , 932.00 , 0.00 , 24.80
168539 , 2023-09-17 22:15:16 , 23.20 , 60.00 , 932.00 , 0.00 , 24.80
168538 , 2023-09-17 22:14:15 , 23.30 , 60.00 , 932.00 , 0.00 , 24.80
168537 , 2023-09-17 22:13:13 , 23.30 , 61.00 , 932.00 , 0.00 , 24.90
168536 , 2023-09-17 22:12:12 , 23.30 , 61.00 , 932.00 , 0.00 , 24.90
168535 , 2023-09-17 22:11:10 , 23.30 , 62.00 , 932.00 , 0.00 , 24.90
168534 , 2023-09-17 22:10:08 , 23.40 , 62.00 , 932.00 , 0.00 , 24.90
168533 , 2023-09-17 22:09:07 , 23.30 , 62.00 , 933.00 , 0.00 , 24.90
168532 , 2023-09-17 22:08:05 , 23.30 , 62.00 , 933.00 , 0.00 , 24.90
168531 , 2023-09-17 22:07:04 , 23.30 , 62.00 , 933.00 , 0.00 , 24.90
168530 , 2023-09-17 22:06:02 , 23.20 , 62.00 , 933.00 , 0.00 , 24.90
168529 , 2023-09-17 22:05:01 , 23.20 , 62.00 , 933.00 , 0.00 , 24.90
168528 , 2023-09-17 22:03:59 , 23.20 , 62.00 , 933.00 , 0.00 , 24.90
168527 , 2023-09-17 22:02:58 , 23.30 , 62.00 , 933.00 , 0.00 , 24.90
168526 , 2023-09-17 21:57:51 , 23.30 , 61.00 , 933.00 , 0.00 , 24.90
168525 , 2023-09-17 21:56:49 , 23.30 , 62.00 , 933.00 , 0.00 , 24.90
168524 , 2023-09-17 21:55:47 , 23.20 , 62.00 , 933.00 , 0.00 , 24.90
168523 , 2023-09-17 21:54:46 , 23.20 , 62.00 , 933.00 , 0.00 , 24.90
168522 , 2023-09-17 21:53:44 , 23.40 , 61.00 , 933.00 , 0.00 , 24.90
168521 , 2023-09-17 21:52:43 , 23.40 , 61.00 , 933.00 , 0.00 , 25.00
168520 , 2023-09-17 21:51:41 , 23.30 , 62.00 , 933.00 , 0.00 , 25.00
168519 , 2023-09-17 21:50:39 , 23.30 , 61.00 , 933.00 , 0.00 , 24.90
168518 , 2023-09-17 21:49:38 , 23.40 , 61.00 , 933.00 , 0.00 , 24.90
168517 , 2023-09-17 21:48:36 , 23.40 , 61.00 , 933.00 , 0.00 , 24.90
168516 , 2023-09-17 21:47:35 , 23.50 , 61.00 , 933.00 , 0.00 , 24.90
168515 , 2023-09-17 21:46:33 , 23.40 , 61.00 , 933.00 , 0.00 , 24.90
168514 , 2023-09-17 21:45:32 , 23.60 , 61.00 , 933.00 , 0.00 , 24.90
168513 , 2023-09-17 21:44:30 , 23.60 , 61.00 , 933.00 , 0.00 , 24.90
168512 , 2023-09-17 21:43:28 , 23.60 , 61.00 , 933.00 , 0.00 , 24.90
168511 , 2023-09-17 21:42:27 , 23.60 , 61.00 , 933.00 , 0.00 , 24.90
168510 , 2023-09-17 21:41:25 , 23.50 , 62.00 , 933.00 , 0.00 , 24.90
168509 , 2023-09-17 21:40:24 , 23.60 , 61.00 , 933.00 , 0.00 , 25.00
168508 , 2023-09-17 21:39:22 , 23.60 , 61.00 , 933.00 , 0.00 , 24.90
168507 , 2023-09-17 21:38:21 , 23.70 , 61.00 , 933.00 , 0.00 , 25.00
168506 , 2023-09-17 21:37:19 , 23.70 , 61.00 , 933.00 , 0.00 , 25.00
168505 , 2023-09-17 21:36:18 , 23.80 , 61.00 , 933.00 , 0.00 , 25.10
168504 , 2023-09-17 21:35:16 , 23.70 , 61.00 , 933.00 , 0.00 , 25.10
168503 , 2023-09-17 21:34:14 , 23.70 , 61.00 , 933.00 , 0.00 , 25.10
168502 , 2023-09-17 21:33:13 , 23.80 , 61.00 , 933.00 , 0.00 , 25.10
168501 , 2023-09-17 21:32:11 , 23.80 , 61.00 , 933.00 , 0.00 , 25.20
168500 , 2023-09-17 21:31:10 , 23.90 , 61.00 , 933.00 , 0.00 , 25.10
168499 , 2023-09-17 21:30:08 , 23.90 , 61.00 , 933.00 , 0.00 , 25.10
168498 , 2023-09-17 21:29:07 , 23.90 , 61.00 , 933.00 , 0.00 , 25.10
168497 , 2023-09-17 21:28:05 , 23.90 , 60.00 , 933.00 , 0.00 , 25.20
168496 , 2023-09-17 21:27:03 , 24.00 , 60.00 , 933.00 , 0.00 , 25.20
168495 , 2023-09-17 21:26:02 , 24.10 , 60.00 , 933.00 , 0.00 , 25.30
168494 , 2023-09-17 21:25:00 , 24.10 , 60.00 , 933.00 , 0.00 , 25.30
168493 , 2023-09-17 21:23:59 , 24.10 , 60.00 , 933.00 , 0.00 , 25.30
168492 , 2023-09-17 21:22:57 , 24.20 , 59.00 , 933.00 , 0.00 , 25.40
168491 , 2023-09-17 21:21:55 , 24.20 , 59.00 , 933.00 , 0.00 , 25.40
168490 , 2023-09-17 21:20:54 , 24.20 , 59.00 , 933.00 , 0.00 , 25.40
168489 , 2023-09-17 21:19:52 , 24.20 , 59.00 , 933.00 , 0.00 , 25.50
168488 , 2023-09-17 21:18:51 , 24.20 , 59.00 , 933.00 , 0.00 , 25.50
168487 , 2023-09-17 21:17:49 , 24.20 , 59.00 , 933.00 , 0.00 , 25.60
168486 , 2023-09-17 21:16:48 , 24.20 , 59.00 , 933.00 , 0.00 , 25.50
168485 , 2023-09-17 21:15:46 , 24.30 , 59.00 , 933.00 , 0.00 , 25.60
168484 , 2023-09-17 21:14:44 , 24.30 , 59.00 , 933.00 , 0.00 , 25.60
168483 , 2023-09-17 21:13:43 , 24.30 , 59.00 , 933.00 , 0.00 , 25.60
168482 , 2023-09-17 21:12:41 , 24.30 , 59.00 , 933.00 , 0.00 , 25.60
168481 , 2023-09-17 21:11:40 , 24.40 , 58.00 , 933.00 , 0.00 , 25.60
168480 , 2023-09-17 21:10:38 , 24.50 , 58.00 , 933.00 , 0.00 , 25.70
168479 , 2023-09-17 21:09:37 , 24.60 , 58.00 , 933.00 , 0.00 , 25.80
168478 , 2023-09-17 21:08:35 , 24.60 , 58.00 , 933.00 , 0.00 , 25.80
168477 , 2023-09-17 21:07:34 , 24.60 , 58.00 , 933.00 , 0.00 , 25.90
168476 , 2023-09-17 21:06:32 , 24.60 , 58.00 , 933.00 , 0.00 , 25.90
168475 , 2023-09-17 21:05:30 , 24.70 , 58.00 , 933.00 , 0.00 , 26.00
168474 , 2023-09-17 21:04:29 , 24.70 , 57.00 , 933.00 , 0.00 , 26.10
168473 , 2023-09-17 21:03:27 , 24.70 , 57.00 , 933.00 , 0.00 , 26.10
168472 , 2023-09-17 21:02:26 , 24.80 , 57.00 , 933.00 , 0.00 , 26.20
168471 , 2023-09-17 21:01:24 , 25.00 , 56.00 , 933.00 , 0.00 , 26.20
168470 , 2023-09-17 21:00:23 , 25.10 , 54.00 , 933.00 , 0.00 , 26.20
168469 , 2023-09-17 20:59:21 , 25.30 , 54.00 , 932.00 , 0.00 , 26.20
168468 , 2023-09-17 20:58:20 , 25.30 , 54.00 , 932.00 , 0.00 , 26.30
168467 , 2023-09-17 20:57:18 , 25.30 , 54.00 , 932.00 , 0.00 , 26.30
168466 , 2023-09-17 20:52:13 , 25.50 , 54.00 , 932.00 , 0.00 , 26.30
168465 , 2023-09-17 20:51:12 , 25.70 , 53.00 , 932.00 , 0.00 , 26.30
168464 , 2023-09-17 20:50:10 , 25.70 , 53.00 , 932.00 , 0.00 , 26.40
168463 , 2023-09-17 20:49:09 , 25.80 , 53.00 , 932.00 , 0.00 , 26.40
168462 , 2023-09-17 20:48:07 , 25.90 , 52.00 , 932.00 , 0.00 , 26.40
168461 , 2023-09-17 20:47:06 , 25.90 , 52.00 , 932.00 , 0.00 , 26.50
168460 , 2023-09-17 20:46:04 , 25.90 , 52.00 , 932.00 , 0.00 , 26.50
168459 , 2023-09-17 20:45:03 , 26.00 , 52.00 , 932.00 , 0.00 , 26.40
168458 , 2023-09-17 20:44:01 , 26.10 , 52.00 , 932.00 , 0.00 , 26.50
168457 , 2023-09-17 20:43:00 , 26.20 , 52.00 , 932.00 , 0.00 , 26.60
168456 , 2023-09-17 20:41:58 , 26.30 , 51.00 , 932.00 , 0.00 , 26.60
168455 , 2023-09-17 20:40:57 , 26.30 , 51.00 , 932.00 , 0.00 , 26.60
168454 , 2023-09-17 20:39:55 , 26.40 , 51.00 , 932.00 , 0.00 , 26.70
168453 , 2023-09-17 20:38:53 , 26.40 , 51.00 , 932.00 , 0.00 , 26.80
168452 , 2023-09-17 20:37:52 , 26.40 , 51.00 , 932.00 , 0.00 , 26.80
168451 , 2023-09-17 20:36:50 , 26.50 , 51.00 , 932.00 , 0.00 , 26.90
168450 , 2023-09-17 20:35:49 , 26.60 , 51.00 , 932.00 , 0.00 , 26.90
168449 , 2023-09-17 20:34:47 , 26.60 , 51.00 , 932.00 , 0.00 , 27.00
168448 , 2023-09-17 20:33:46 , 26.70 , 50.00 , 932.00 , 0.00 , 27.10
168447 , 2023-09-17 20:32:44 , 26.70 , 51.00 , 932.00 , 0.00 , 27.10
168446 , 2023-09-17 20:31:43 , 26.70 , 51.00 , 932.00 , 0.00 , 27.10
168445 , 2023-09-17 20:30:41 , 26.70 , 50.00 , 932.00 , 0.00 , 27.20
168444 , 2023-09-17 20:29:39 , 26.70 , 50.00 , 932.00 , 0.00 , 27.20
168443 , 2023-09-17 20:28:38 , 26.70 , 50.00 , 932.00 , 0.00 , 27.20
168442 , 2023-09-17 20:27:36 , 26.70 , 50.00 , 932.00 , 0.00 , 27.20
168441 , 2023-09-17 20:26:35 , 26.60 , 50.00 , 932.00 , 0.00 , 27.20
168440 , 2023-09-17 20:25:33 , 26.60 , 50.00 , 932.00 , 0.00 , 27.20
168439 , 2023-09-17 20:24:31 , 26.70 , 50.00 , 932.00 , 0.00 , 27.30
168438 , 2023-09-17 20:23:30 , 26.70 , 50.00 , 932.00 , 0.00 , 27.30
168437 , 2023-09-17 20:22:28 , 26.70 , 50.00 , 932.00 , 0.00 , 27.40
168436 , 2023-09-17 20:21:26 , 26.80 , 50.00 , 932.00 , 0.00 , 27.30
168435 , 2023-09-17 20:20:25 , 26.70 , 50.00 , 932.00 , 0.00 , 27.40
168434 , 2023-09-17 20:19:23 , 26.60 , 50.00 , 932.00 , 0.00 , 27.40
168433 , 2023-09-17 20:18:22 , 26.60 , 51.00 , 932.00 , 0.00 , 27.40
168432 , 2023-09-17 20:17:20 , 26.70 , 50.00 , 932.00 , 0.00 , 27.50
168431 , 2023-09-17 20:16:18 , 26.80 , 49.00 , 933.00 , 0.00 , 27.50
168430 , 2023-09-17 20:15:17 , 26.80 , 50.00 , 933.00 , 0.00 , 27.60
168429 , 2023-09-17 20:14:15 , 27.00 , 50.00 , 932.00 , 0.00 , 27.60
168428 , 2023-09-17 20:13:13 , 27.00 , 50.00 , 933.00 , 0.00 , 27.70
168427 , 2023-09-17 20:12:12 , 27.00 , 50.00 , 933.00 , 0.00 , 27.70
168426 , 2023-09-17 20:11:10 , 27.00 , 50.00 , 933.00 , 0.00 , 27.70
168425 , 2023-09-17 20:10:08 , 27.00 , 50.00 , 933.00 , 0.00 , 27.60
168424 , 2023-09-17 20:09:07 , 27.00 , 50.00 , 933.00 , 0.00 , 27.60
168423 , 2023-09-17 20:08:05 , 27.00 , 50.00 , 933.00 , 0.00 , 27.60
168422 , 2023-09-17 20:07:03 , 27.00 , 50.00 , 932.00 , 0.00 , 27.60
168421 , 2023-09-17 20:06:02 , 27.10 , 50.00 , 932.00 , 0.00 , 27.60
168420 , 2023-09-17 20:05:00 , 27.10 , 50.00 , 932.00 , 0.00 , 27.60
168419 , 2023-09-17 20:03:58 , 27.20 , 50.00 , 932.00 , 0.00 , 27.60
168418 , 2023-09-17 20:02:57 , 27.20 , 49.00 , 932.00 , 0.00 , 27.60
168417 , 2023-09-17 20:01:55 , 27.20 , 49.00 , 932.00 , 0.00 , 27.60
168416 , 2023-09-17 20:00:53 , 27.40 , 49.00 , 932.00 , 0.00 , 27.60
168415 , 2023-09-17 19:59:52 , 27.40 , 49.00 , 932.00 , 0.00 , 27.70
168414 , 2023-09-17 19:58:50 , 27.50 , 49.00 , 932.00 , 0.00 , 27.80
168413 , 2023-09-17 19:57:48 , 27.50 , 48.00 , 932.00 , 0.00 , 27.80
168412 , 2023-09-17 19:56:47 , 27.50 , 48.00 , 932.00 , 0.00 , 27.90
168411 , 2023-09-17 19:55:45 , 27.50 , 48.00 , 933.00 , 0.00 , 27.90
168410 , 2023-09-17 19:54:43 , 27.60 , 48.00 , 933.00 , 0.00 , 28.00
168409 , 2023-09-17 19:53:42 , 27.60 , 48.00 , 933.00 , 0.00 , 28.10
168408 , 2023-09-17 19:52:40 , 27.60 , 47.00 , 933.00 , 0.00 , 28.20
168407 , 2023-09-17 19:51:39 , 27.70 , 47.00 , 932.00 , 0.00 , 28.30
168406 , 2023-09-17 19:46:41 , 27.70 , 47.00 , 933.00 , 0.00 , 28.70
168405 , 2023-09-17 19:45:39 , 27.60 , 47.00 , 933.00 , 0.00 , 28.80
168404 , 2023-09-17 19:44:37 , 27.70 , 47.00 , 933.00 , 0.00 , 29.00
168403 , 2023-09-17 19:43:36 , 27.80 , 47.00 , 933.00 , 0.00 , 29.10
168402 , 2023-09-17 19:42:34 , 28.10 , 46.00 , 933.00 , 0.00 , 29.30
168401 , 2023-09-17 19:41:32 , 28.20 , 46.00 , 933.00 , 0.00 , 29.40
168400 , 2023-09-17 19:40:31 , 28.50 , 45.00 , 933.00 , 0.00 , 29.60
168399 , 2023-09-17 19:39:29 , 29.00 , 42.00 , 932.00 , 0.00 , 29.80
168398 , 2023-09-17 19:38:28 , 28.90 , 42.00 , 932.00 , 0.00 , 29.80
168397 , 2023-09-17 19:37:26 , 28.90 , 42.00 , 932.00 , 0.00 , 29.90
168396 , 2023-09-17 19:36:24 , 29.00 , 42.00 , 932.00 , 0.00 , 30.10
168395 , 2023-09-17 19:35:23 , 29.10 , 42.00 , 932.00 , 0.00 , 30.10
168394 , 2023-09-17 19:34:21 , 29.10 , 42.00 , 932.00 , 0.00 , 30.20
168393 , 2023-09-17 19:33:20 , 29.10 , 42.00 , 932.00 , 0.00 , 30.30
168392 , 2023-09-17 19:32:18 , 29.30 , 42.00 , 932.00 , 0.00 , 30.40
168391 , 2023-09-17 19:31:17 , 29.30 , 42.00 , 932.00 , 0.00 , 30.60
168390 , 2023-09-17 19:30:15 , 29.50 , 42.00 , 932.00 , 0.00 , 30.60
168389 , 2023-09-17 19:29:13 , 29.60 , 42.00 , 932.00 , 0.00 , 30.80
168388 , 2023-09-17 19:28:12 , 29.80 , 41.00 , 932.00 , 0.00 , 30.80
168387 , 2023-09-17 19:27:10 , 29.90 , 41.00 , 932.00 , 0.00 , 30.90
168386 , 2023-09-17 19:26:09 , 29.90 , 42.00 , 932.00 , 0.00 , 30.90
168385 , 2023-09-17 19:25:07 , 30.00 , 42.00 , 932.00 , 0.00 , 30.90
168384 , 2023-09-17 19:24:05 , 30.00 , 42.00 , 932.00 , 0.00 , 31.00
168383 , 2023-09-17 19:23:04 , 29.90 , 43.00 , 932.00 , 0.00 , 31.10
168382 , 2023-09-17 19:22:02 , 29.90 , 43.00 , 932.00 , 0.00 , 31.10
168381 , 2023-09-17 19:21:01 , 29.90 , 43.00 , 932.00 , 0.00 , 31.20
168380 , 2023-09-17 19:19:59 , 29.90 , 44.00 , 932.00 , 0.00 , 31.30
168379 , 2023-09-17 19:18:58 , 29.80 , 44.00 , 932.00 , 0.00 , 31.40
168378 , 2023-09-17 19:17:56 , 29.80 , 45.00 , 932.00 , 0.00 , 31.40
168377 , 2023-09-17 19:16:54 , 29.80 , 46.00 , 933.00 , 0.00 , 31.60
168376 , 2023-09-17 19:15:53 , 30.10 , 42.00 , 933.00 , 0.00 , 31.70
168375 , 2023-09-17 19:14:51 , 30.60 , 40.00 , 933.00 , 0.00 , 31.80
168374 , 2023-09-17 19:13:49 , 30.80 , 40.00 , 933.00 , 0.00 , 31.80
168373 , 2023-09-17 19:12:48 , 30.80 , 40.00 , 933.00 , 0.00 , 31.80
168372 , 2023-09-17 19:11:46 , 30.80 , 40.00 , 933.00 , 0.00 , 31.80
168371 , 2023-09-17 19:10:45 , 30.80 , 40.00 , 933.00 , 0.00 , 31.80
168370 , 2023-09-17 19:09:43 , 30.90 , 40.00 , 933.00 , 0.00 , 31.90
168369 , 2023-09-17 19:08:41 , 30.80 , 40.00 , 933.00 , 0.00 , 31.80
168368 , 2023-09-17 19:07:40 , 30.80 , 40.00 , 933.00 , 0.00 , 31.80
168367 , 2023-09-17 19:06:38 , 30.70 , 40.00 , 933.00 , 0.00 , 31.90
168366 , 2023-09-17 19:05:36 , 30.70 , 40.00 , 933.00 , 0.00 , 31.90
168365 , 2023-09-17 19:04:35 , 30.70 , 39.00 , 933.00 , 0.00 , 32.00
168364 , 2023-09-17 19:03:33 , 30.70 , 40.00 , 933.00 , 0.00 , 32.10
168363 , 2023-09-17 19:02:31 , 30.70 , 40.00 , 933.00 , 0.00 , 32.20
168362 , 2023-09-17 19:01:30 , 30.60 , 40.00 , 933.00 , 0.00 , 32.30
168361 , 2023-09-17 19:00:28 , 30.70 , 40.00 , 933.00 , 10.00 , 32.40
168360 , 2023-09-17 18:59:27 , 30.70 , 40.00 , 933.00 , 0.00 , 32.60
168359 , 2023-09-17 18:58:25 , 30.80 , 40.00 , 933.00 , 10.00 , 32.80
168358 , 2023-09-17 18:57:24 , 30.90 , 40.00 , 933.00 , 0.00 , 32.90
168357 , 2023-09-17 18:56:22 , 31.00 , 40.00 , 933.00 , 0.00 , 33.00
168356 , 2023-09-17 18:55:20 , 31.00 , 40.00 , 933.00 , 0.00 , 33.20
168355 , 2023-09-17 18:54:19 , 31.00 , 39.00 , 933.00 , 0.00 , 33.30
168354 , 2023-09-17 18:53:17 , 31.20 , 39.00 , 933.00 , 0.00 , 33.50
168353 , 2023-09-17 18:52:15 , 31.30 , 40.00 , 933.00 , 0.00 , 33.60
168352 , 2023-09-17 18:51:14 , 31.30 , 39.00 , 933.00 , 0.00 , 33.80
168351 , 2023-09-17 18:50:12 , 31.30 , 39.00 , 933.00 , 0.00 , 33.90
168350 , 2023-09-17 18:49:10 , 31.30 , 39.00 , 933.00 , 0.00 , 34.00
168349 , 2023-09-17 18:48:09 , 31.30 , 40.00 , 933.00 , 0.00 , 34.10
168348 , 2023-09-17 18:47:07 , 31.40 , 39.00 , 933.00 , 0.00 , 34.20
168347 , 2023-09-17 18:46:06 , 31.40 , 39.00 , 933.00 , 0.00 , 34.20
168346 , 2023-09-17 18:41:24 , 32.00 , 36.00 , 933.00 , 0.00 , 34.70
168345 , 2023-09-17 18:40:22 , 32.20 , 37.00 , 933.00 , 10.00 , 34.80
168344 , 2023-09-17 18:39:21 , 32.30 , 37.00 , 933.00 , 0.00 , 34.70
168343 , 2023-09-17 18:38:19 , 32.30 , 37.00 , 933.00 , 0.00 , 34.70
168342 , 2023-09-17 18:37:17 , 32.40 , 37.00 , 933.00 , 0.00 , 34.60
168341 , 2023-09-17 18:36:16 , 32.40 , 38.00 , 933.00 , 0.00 , 34.70
168340 , 2023-09-17 18:35:14 , 32.40 , 38.00 , 933.00 , 0.00 , 34.60
168339 , 2023-09-17 18:34:12 , 32.40 , 38.00 , 933.00 , 0.00 , 34.60
168338 , 2023-09-17 18:33:11 , 32.30 , 38.00 , 933.00 , 0.00 , 34.70
168337 , 2023-09-17 18:32:09 , 32.10 , 38.00 , 933.00 , 0.00 , 34.80
168336 , 2023-09-17 18:31:08 , 32.00 , 37.00 , 933.00 , 0.00 , 34.80
168335 , 2023-09-17 18:30:06 , 32.10 , 38.00 , 933.00 , 0.00 , 34.80
168334 , 2023-09-17 18:29:05 , 32.10 , 37.00 , 933.00 , 0.00 , 34.80
168333 , 2023-09-17 18:28:03 , 32.20 , 38.00 , 933.00 , 0.00 , 34.90
168332 , 2023-09-17 18:27:01 , 32.30 , 39.00 , 933.00 , 0.00 , 34.90
168331 , 2023-09-17 18:26:00 , 32.10 , 39.00 , 933.00 , 0.00 , 34.80
168330 , 2023-09-17 18:24:58 , 32.00 , 39.00 , 933.00 , 0.00 , 34.90
168329 , 2023-09-17 18:23:57 , 32.00 , 40.00 , 933.00 , 10.00 , 34.80
168328 , 2023-09-17 18:22:55 , 31.90 , 40.00 , 933.00 , 0.00 , 34.80
168327 , 2023-09-17 18:21:53 , 31.70 , 41.00 , 933.00 , 0.00 , 34.90
168326 , 2023-09-17 18:20:52 , 31.50 , 41.00 , 933.00 , 0.00 , 34.80
168325 , 2023-09-17 18:19:50 , 31.40 , 42.00 , 933.00 , 0.00 , 34.90
168324 , 2023-09-17 18:18:49 , 31.40 , 41.00 , 933.00 , 0.00 , 34.80
168323 , 2023-09-17 18:17:47 , 31.40 , 42.00 , 933.00 , 0.00 , 34.90
168322 , 2023-09-17 18:16:46 , 31.20 , 42.00 , 933.00 , 0.00 , 34.90
168321 , 2023-09-17 18:15:44 , 31.10 , 43.00 , 933.00 , 0.00 , 34.80
168320 , 2023-09-17 18:14:42 , 30.80 , 41.00 , 933.00 , 0.00 , 34.80
168319 , 2023-09-17 18:13:40 , 30.60 , 40.00 , 933.00 , 0.00 , 34.80
168318 , 2023-09-17 18:12:38 , 31.00 , 40.00 , 933.00 , 0.00 , 34.80
168317 , 2023-09-17 18:11:37 , 31.40 , 40.00 , 933.00 , 0.00 , 34.80
168316 , 2023-09-17 18:10:35 , 31.40 , 40.00 , 933.00 , 0.00 , 34.80
168315 , 2023-09-17 18:09:33 , 31.10 , 40.00 , 933.00 , 0.00 , 34.70
168314 , 2023-09-17 18:08:32 , 30.80 , 41.00 , 933.00 , 0.00 , 34.70
168313 , 2023-09-17 18:07:30 , 30.50 , 40.00 , 933.00 , 0.00 , 34.60
168312 , 2023-09-17 18:06:29 , 30.70 , 39.00 , 933.00 , 0.00 , 34.60
168311 , 2023-09-17 18:05:27 , 30.80 , 40.00 , 933.00 , 0.00 , 34.60
168310 , 2023-09-17 18:04:25 , 30.60 , 41.00 , 933.00 , 0.00 , 34.60
168309 , 2023-09-17 18:03:24 , 30.70 , 40.00 , 933.00 , 0.00 , 34.50
168308 , 2023-09-17 18:02:22 , 30.50 , 41.00 , 933.00 , 0.00 , 34.40
168307 , 2023-09-17 18:01:20 , 30.20 , 40.00 , 933.00 , 0.00 , 34.40
168306 , 2023-09-17 18:00:19 , 30.30 , 41.00 , 933.00 , 0.00 , 34.40
168305 , 2023-09-17 17:59:17 , 30.30 , 42.00 , 933.00 , 0.00 , 34.40
168304 , 2023-09-17 17:58:15 , 30.60 , 40.00 , 933.00 , 0.00 , 34.40
168303 , 2023-09-17 17:57:14 , 30.60 , 41.00 , 933.00 , 0.00 , 34.40
168302 , 2023-09-17 17:56:12 , 30.40 , 42.00 , 933.00 , 0.00 , 34.30
168301 , 2023-09-17 17:55:11 , 30.10 , 43.00 , 933.00 , 0.00 , 34.20
168300 , 2023-09-17 17:54:09 , 30.20 , 41.00 , 933.00 , 0.00 , 34.20
168299 , 2023-09-17 17:53:08 , 29.80 , 42.00 , 933.00 , 0.00 , 34.20
168298 , 2023-09-17 17:52:06 , 30.10 , 41.00 , 933.00 , 0.00 , 34.20
168297 , 2023-09-17 17:51:04 , 30.20 , 42.00 , 933.00 , 0.00 , 34.10
168296 , 2023-09-17 17:50:03 , 30.00 , 42.00 , 933.00 , 0.00 , 34.00
168295 , 2023-09-17 17:49:01 , 29.90 , 40.00 , 933.00 , 70.00 , 33.90
168294 , 2023-09-17 17:48:00 , 30.20 , 42.00 , 933.00 , 30.00 , 33.90
168293 , 2023-09-17 17:46:58 , 29.90 , 43.00 , 933.00 , 0.00 , 33.90
168292 , 2023-09-17 17:45:56 , 29.90 , 46.00 , 933.00 , 0.00 , 33.80
168291 , 2023-09-17 17:44:55 , 29.70 , 47.00 , 933.00 , 0.00 , 33.70
168290 , 2023-09-17 17:43:52 , 29.40 , 45.00 , 933.00 , 0.00 , 33.70
168289 , 2023-09-17 17:42:50 , 29.80 , 48.00 , 933.00 , 0.00 , 33.70
168288 , 2023-09-17 17:41:49 , 30.00 , 47.00 , 933.00 , 0.00 , 33.60
168287 , 2023-09-17 17:40:47 , 29.90 , 49.00 , 933.00 , 0.00 , 33.60
168286 , 2023-09-17 17:36:18 , 30.10 , 50.00 , 933.00 , 0.00 , 33.40
168285 , 2023-09-17 17:35:17 , 30.10 , 50.00 , 933.00 , 0.00 , 33.20
168284 , 2023-09-17 17:34:15 , 29.90 , 47.00 , 933.00 , 0.00 , 33.10
168283 , 2023-09-17 17:33:14 , 30.20 , 51.00 , 933.00 , 0.00 , 33.00
168282 , 2023-09-17 17:32:12 , 30.20 , 50.00 , 933.00 , 0.00 , 32.80
168281 , 2023-09-17 17:31:10 , 30.20 , 52.00 , 933.00 , 0.00 , 32.80
168280 , 2023-09-17 17:30:09 , 29.80 , 52.00 , 933.00 , 0.00 , 32.80
168279 , 2023-09-17 17:29:07 , 29.60 , 49.00 , 933.00 , 0.00 , 32.80
168278 , 2023-09-17 17:28:06 , 29.50 , 49.00 , 933.00 , 0.00 , 32.80
168277 , 2023-09-17 17:27:04 , 29.60 , 48.00 , 933.00 , 0.00 , 32.80
168276 , 2023-09-17 17:26:02 , 29.30 , 51.00 , 933.00 , 0.00 , 32.80
168275 , 2023-09-17 17:25:01 , 29.20 , 48.00 , 933.00 , 0.00 , 32.80
168274 , 2023-09-17 17:23:59 , 29.60 , 50.00 , 933.00 , 0.00 , 32.80
168273 , 2023-09-17 17:22:58 , 29.60 , 50.00 , 933.00 , 0.00 , 32.80
168272 , 2023-09-17 17:21:56 , 29.70 , 48.00 , 933.00 , 0.00 , 32.60
168271 , 2023-09-17 17:20:54 , 29.80 , 47.00 , 933.00 , 0.00 , 32.50
168270 , 2023-09-17 17:19:53 , 29.90 , 49.00 , 933.00 , 0.00 , 32.40
168269 , 2023-09-17 17:18:51 , 30.00 , 50.00 , 933.00 , 0.00 , 32.20
168268 , 2023-09-17 17:17:49 , 30.00 , 48.00 , 933.00 , 0.00 , 32.10
168267 , 2023-09-17 17:16:48 , 29.90 , 51.00 , 933.00 , 0.00 , 32.00
168266 , 2023-09-17 17:15:46 , 29.70 , 49.00 , 933.00 , 0.00 , 31.90
168265 , 2023-09-17 17:14:45 , 29.50 , 50.00 , 933.00 , 0.00 , 31.80
168264 , 2023-09-17 17:13:43 , 29.20 , 50.00 , 933.00 , 0.00 , 31.80
168263 , 2023-09-17 17:12:42 , 29.30 , 50.00 , 933.00 , 0.00 , 31.80
168262 , 2023-09-17 17:11:40 , 29.50 , 52.00 , 933.00 , 0.00 , 31.80
168261 , 2023-09-17 17:10:38 , 29.70 , 52.00 , 933.00 , 0.00 , 31.80
168260 , 2023-09-17 17:09:37 , 29.70 , 53.00 , 933.00 , 0.00 , 31.80
168259 , 2023-09-17 17:08:35 , 29.70 , 52.00 , 933.00 , 0.00 , 31.80
168258 , 2023-09-17 17:07:34 , 29.80 , 53.00 , 933.00 , 0.00 , 31.80
168257 , 2023-09-17 17:06:32 , 29.80 , 52.00 , 933.00 , 0.00 , 31.80
168256 , 2023-09-17 17:05:30 , 29.80 , 52.00 , 933.00 , 0.00 , 31.80
168255 , 2023-09-17 17:04:28 , 29.80 , 52.00 , 933.00 , 0.00 , 31.80
168254 , 2023-09-17 17:03:27 , 29.70 , 52.00 , 934.00 , 0.00 , 31.80
168253 , 2023-09-17 17:02:25 , 29.60 , 52.00 , 934.00 , 0.00 , 31.80
168252 , 2023-09-17 17:01:24 , 29.50 , 53.00 , 934.00 , 0.00 , 31.80
168251 , 2023-09-17 17:00:22 , 29.30 , 53.00 , 934.00 , 0.00 , 31.80
168250 , 2023-09-17 16:59:20 , 29.20 , 52.00 , 934.00 , 0.00 , 31.80
168249 , 2023-09-17 16:58:19 , 29.40 , 52.00 , 934.00 , 0.00 , 31.80
168248 , 2023-09-17 16:57:17 , 29.70 , 51.00 , 934.00 , 0.00 , 31.90
168247 , 2023-09-17 16:56:16 , 29.70 , 52.00 , 934.00 , 0.00 , 31.90
168246 , 2023-09-17 16:55:14 , 29.80 , 51.00 , 934.00 , 0.00 , 32.00
168245 , 2023-09-17 16:54:13 , 30.00 , 52.00 , 934.00 , 0.00 , 32.10
168244 , 2023-09-17 16:53:11 , 30.30 , 50.00 , 934.00 , 0.00 , 32.10
168243 , 2023-09-17 16:52:10 , 30.50 , 49.00 , 934.00 , 0.00 , 32.10
168242 , 2023-09-17 16:51:08 , 30.60 , 48.00 , 934.00 , 0.00 , 32.10
168241 , 2023-09-17 16:50:06 , 30.60 , 49.00 , 934.00 , 0.00 , 32.20
168240 , 2023-09-17 16:49:05 , 30.40 , 49.00 , 934.00 , 0.00 , 32.20
168239 , 2023-09-17 16:48:03 , 30.10 , 49.00 , 934.00 , 0.00 , 32.40
168238 , 2023-09-17 16:47:02 , 29.70 , 49.00 , 934.00 , 0.00 , 32.40
168237 , 2023-09-17 16:46:00 , 29.80 , 49.00 , 934.00 , 0.00 , 32.60
168236 , 2023-09-17 16:44:59 , 30.60 , 47.00 , 934.00 , 0.00 , 32.70
168235 , 2023-09-17 16:43:57 , 30.80 , 47.00 , 934.00 , 0.00 , 32.90
168234 , 2023-09-17 16:42:55 , 31.00 , 46.00 , 934.00 , 0.00 , 33.10
168233 , 2023-09-17 16:41:53 , 31.10 , 46.00 , 934.00 , 0.00 , 33.20
168232 , 2023-09-17 16:40:52 , 31.10 , 47.00 , 934.00 , 40.00 , 33.40
168231 , 2023-09-17 16:39:50 , 31.40 , 47.00 , 934.00 , 20.00 , 33.60
168230 , 2023-09-17 16:38:48 , 31.70 , 46.00 , 934.00 , 0.00 , 33.70
168229 , 2023-09-17 16:37:47 , 31.80 , 46.00 , 934.00 , 0.00 , 33.70
168228 , 2023-09-17 16:36:45 , 31.70 , 47.00 , 934.00 , 0.00 , 33.80
168227 , 2023-09-17 16:35:44 , 31.50 , 47.00 , 934.00 , 0.00 , 33.80
168226 , 2023-09-17 16:31:35 , 31.60 , 47.00 , 934.00 , 0.00 , 33.90
168225 , 2023-09-17 16:30:33 , 31.50 , 47.00 , 934.00 , 0.00 , 33.80
168224 , 2023-09-17 16:29:31 , 31.40 , 47.00 , 934.00 , 0.00 , 33.70
168223 , 2023-09-17 16:28:30 , 31.30 , 48.00 , 934.00 , 0.00 , 33.60
168222 , 2023-09-17 16:27:28 , 30.90 , 48.00 , 934.00 , 0.00 , 33.60
168221 , 2023-09-17 16:26:26 , 31.00 , 48.00 , 934.00 , 0.00 , 33.60
168220 , 2023-09-17 16:25:25 , 31.60 , 46.00 , 934.00 , 0.00 , 33.60
168219 , 2023-09-17 16:24:23 , 31.60 , 47.00 , 934.00 , 0.00 , 33.50
168218 , 2023-09-17 16:23:22 , 31.40 , 46.00 , 934.00 , 0.00 , 33.40
168217 , 2023-09-17 16:22:20 , 31.30 , 46.00 , 934.00 , 0.00 , 33.40
168216 , 2023-09-17 16:21:18 , 31.40 , 46.00 , 934.00 , 0.00 , 33.40
168215 , 2023-09-17 16:20:17 , 31.60 , 48.00 , 934.00 , 0.00 , 33.20
168214 , 2023-09-17 16:19:15 , 31.70 , 47.00 , 934.00 , 0.00 , 32.90
168213 , 2023-09-17 16:18:13 , 31.60 , 47.00 , 934.00 , 0.00 , 32.80
168212 , 2023-09-17 16:17:12 , 31.10 , 47.00 , 934.00 , 0.00 , 32.60
168211 , 2023-09-17 16:16:10 , 30.80 , 47.00 , 934.00 , 0.00 , 32.40
168210 , 2023-09-17 16:15:08 , 30.50 , 47.00 , 934.00 , 0.00 , 32.10
168209 , 2023-09-17 16:14:07 , 30.20 , 47.00 , 934.00 , 0.00 , 32.10
168208 , 2023-09-17 16:13:05 , 30.60 , 47.00 , 934.00 , 0.00 , 31.90
168207 , 2023-09-17 16:12:03 , 30.50 , 46.00 , 934.00 , 0.00 , 31.90
168206 , 2023-09-17 16:11:01 , 30.40 , 47.00 , 934.00 , 0.00 , 31.90
168205 , 2023-09-17 16:10:00 , 30.60 , 46.00 , 934.00 , 0.00 , 31.90
168204 , 2023-09-17 16:08:58 , 30.50 , 47.00 , 934.00 , 0.00 , 32.00
168203 , 2023-09-17 16:07:56 , 30.60 , 48.00 , 934.00 , 0.00 , 31.90
168202 , 2023-09-17 16:06:54 , 30.50 , 48.00 , 934.00 , 0.00 , 31.90
168201 , 2023-09-17 16:05:52 , 30.30 , 48.00 , 934.00 , 0.00 , 31.90
168200 , 2023-09-17 16:04:50 , 30.50 , 48.00 , 934.00 , 0.00 , 31.90
168199 , 2023-09-17 16:03:49 , 30.40 , 48.00 , 934.00 , 0.00 , 31.90
168198 , 2023-09-17 16:02:47 , 30.30 , 48.00 , 934.00 , 0.00 , 31.80
168197 , 2023-09-17 16:01:45 , 30.30 , 48.00 , 934.00 , 0.00 , 31.80
168196 , 2023-09-17 16:00:44 , 30.30 , 48.00 , 934.00 , 0.00 , 31.70
168195 , 2023-09-17 15:59:42 , 30.10 , 48.00 , 934.00 , 0.00 , 31.60
168194 , 2023-09-17 15:58:41 , 30.00 , 48.00 , 934.00 , 0.00 , 31.60
168193 , 2023-09-17 15:57:39 , 29.90 , 48.00 , 934.00 , 0.00 , 31.60
168192 , 2023-09-17 15:56:37 , 29.80 , 48.00 , 934.00 , 0.00 , 31.60
168191 , 2023-09-17 15:55:36 , 29.80 , 48.00 , 934.00 , 0.00 , 31.70
168190 , 2023-09-17 15:54:34 , 29.80 , 48.00 , 934.00 , 0.00 , 31.70
168189 , 2023-09-17 15:53:32 , 29.80 , 49.00 , 934.00 , 0.00 , 31.80
168188 , 2023-09-17 15:52:30 , 29.70 , 48.00 , 934.00 , 0.00 , 31.80
168187 , 2023-09-17 15:51:29 , 29.60 , 48.00 , 934.00 , 0.00 , 31.80
168186 , 2023-09-17 15:50:27 , 29.80 , 48.00 , 934.00 , 0.00 , 31.90
168185 , 2023-09-17 15:49:25 , 29.70 , 47.00 , 934.00 , 0.00 , 32.10
168184 , 2023-09-17 15:48:24 , 29.80 , 48.00 , 934.00 , 0.00 , 32.30
168183 , 2023-09-17 15:47:22 , 29.80 , 48.00 , 934.00 , 0.00 , 32.50
168182 , 2023-09-17 15:46:21 , 29.90 , 48.00 , 934.00 , 0.00 , 32.60
168181 , 2023-09-17 15:45:19 , 30.00 , 48.00 , 934.00 , 0.00 , 32.80
168180 , 2023-09-17 15:44:17 , 30.20 , 48.00 , 934.00 , 0.00 , 32.80
168179 , 2023-09-17 15:43:16 , 30.00 , 48.00 , 934.00 , 0.00 , 32.90
168178 , 2023-09-17 15:42:14 , 29.90 , 49.00 , 934.00 , 0.00 , 32.90
168177 , 2023-09-17 15:41:12 , 30.00 , 49.00 , 934.00 , 0.00 , 33.00
168176 , 2023-09-17 15:40:11 , 29.80 , 48.00 , 934.00 , 0.00 , 32.90
168175 , 2023-09-17 15:39:09 , 30.00 , 48.00 , 934.00 , 0.00 , 33.00
168174 , 2023-09-17 15:38:07 , 30.10 , 48.00 , 934.00 , 0.00 , 33.00
168173 , 2023-09-17 15:37:06 , 30.30 , 48.00 , 934.00 , 0.00 , 33.00
168172 , 2023-09-17 15:36:04 , 30.10 , 49.00 , 934.00 , 0.00 , 32.90
168171 , 2023-09-17 15:35:03 , 29.80 , 50.00 , 934.00 , 0.00 , 32.80
168170 , 2023-09-17 15:34:01 , 29.50 , 48.00 , 934.00 , 10.00 , 32.80
168169 , 2023-09-17 15:32:59 , 29.90 , 46.00 , 934.00 , 20.00 , 32.80
168168 , 2023-09-17 15:31:58 , 30.40 , 47.00 , 934.00 , 0.00 , 32.90
168167 , 2023-09-17 15:30:56 , 30.30 , 48.00 , 934.00 , 0.00 , 32.90
168166 , 2023-09-17 15:27:04 , 30.40 , 47.00 , 934.00 , 0.00 , 33.20
168165 , 2023-09-17 15:26:02 , 30.50 , 47.00 , 934.00 , 0.00 , 33.30
168164 , 2023-09-17 15:25:00 , 30.50 , 47.00 , 934.00 , 0.00 , 33.30
168163 , 2023-09-17 15:23:59 , 30.30 , 48.00 , 934.00 , 0.00 , 33.30
168162 , 2023-09-17 15:22:57 , 30.10 , 47.00 , 934.00 , 0.00 , 33.40
168161 , 2023-09-17 15:21:55 , 30.40 , 47.00 , 934.00 , 0.00 , 33.70
168160 , 2023-09-17 15:20:54 , 30.90 , 45.00 , 934.00 , 0.00 , 33.80
168159 , 2023-09-17 15:19:52 , 31.10 , 46.00 , 934.00 , 0.00 , 34.00
168158 , 2023-09-17 15:18:51 , 31.30 , 46.00 , 934.00 , 0.00 , 34.10
168157 , 2023-09-17 15:17:49 , 31.20 , 46.00 , 934.00 , 0.00 , 34.10
168156 , 2023-09-17 15:16:47 , 31.50 , 46.00 , 934.00 , 0.00 , 34.20
168155 , 2023-09-17 15:15:46 , 31.30 , 48.00 , 934.00 , 0.00 , 34.20
168154 , 2023-09-17 15:14:44 , 30.90 , 47.00 , 934.00 , 0.00 , 34.10
168153 , 2023-09-17 15:13:42 , 30.70 , 47.00 , 934.00 , 0.00 , 34.20
168152 , 2023-09-17 15:12:41 , 31.10 , 47.00 , 934.00 , 0.00 , 34.30
168151 , 2023-09-17 15:11:39 , 31.10 , 47.00 , 934.00 , 0.00 , 34.40
168150 , 2023-09-17 15:10:38 , 31.60 , 46.00 , 934.00 , 0.00 , 34.50
168149 , 2023-09-17 15:09:36 , 31.70 , 46.00 , 934.00 , 0.00 , 34.50
168148 , 2023-09-17 15:08:34 , 31.60 , 46.00 , 934.00 , 0.00 , 34.40
168147 , 2023-09-17 15:07:33 , 31.40 , 47.00 , 934.00 , 0.00 , 34.20
168146 , 2023-09-17 15:06:31 , 31.40 , 46.00 , 934.00 , 0.00 , 34.10
168145 , 2023-09-17 15:05:29 , 31.50 , 45.00 , 934.00 , 0.00 , 34.20
168144 , 2023-09-17 15:04:27 , 31.20 , 47.00 , 934.00 , 0.00 , 34.20
168143 , 2023-09-17 15:03:26 , 30.80 , 47.00 , 934.00 , 0.00 , 34.20
168142 , 2023-09-17 15:02:24 , 31.00 , 46.00 , 934.00 , 0.00 , 34.30
168141 , 2023-09-17 15:01:22 , 31.90 , 45.00 , 934.00 , 0.00 , 34.30
168140 , 2023-09-17 15:00:20 , 31.80 , 46.00 , 934.00 , 0.00 , 34.20
168139 , 2023-09-17 14:59:19 , 31.50 , 47.00 , 934.00 , 0.00 , 34.00
168138 , 2023-09-17 14:58:17 , 30.90 , 50.00 , 934.00 , 0.00 , 33.80
168137 , 2023-09-17 14:57:16 , 30.60 , 47.00 , 934.00 , 0.00 , 33.70
168136 , 2023-09-17 14:56:14 , 30.60 , 49.00 , 934.00 , 0.00 , 33.70
168135 , 2023-09-17 14:55:12 , 31.00 , 47.00 , 934.00 , 0.00 , 33.60
168134 , 2023-09-17 14:54:11 , 31.10 , 47.00 , 934.00 , 0.00 , 33.70
168133 , 2023-09-17 14:53:09 , 31.10 , 46.00 , 934.00 , 0.00 , 33.80
168132 , 2023-09-17 14:52:07 , 31.10 , 46.00 , 935.00 , 0.00 , 33.80
168131 , 2023-09-17 14:51:06 , 31.00 , 48.00 , 935.00 , 0.00 , 33.80
168130 , 2023-09-17 14:50:04 , 30.30 , 48.00 , 935.00 , 0.00 , 33.60
168129 , 2023-09-17 14:49:02 , 30.50 , 49.00 , 935.00 , 0.00 , 33.60
168128 , 2023-09-17 14:48:01 , 30.60 , 49.00 , 935.00 , 0.00 , 33.70
168127 , 2023-09-17 14:46:59 , 30.50 , 49.00 , 935.00 , 0.00 , 33.60
168126 , 2023-09-17 14:45:57 , 30.50 , 50.00 , 935.00 , 0.00 , 33.40
168125 , 2023-09-17 14:44:55 , 30.00 , 50.00 , 935.00 , 0.00 , 33.20
168124 , 2023-09-17 14:43:54 , 29.40 , 50.00 , 935.00 , 0.00 , 33.20
168123 , 2023-09-17 14:42:52 , 29.10 , 50.00 , 935.00 , 0.00 , 33.30
168122 , 2023-09-17 14:41:50 , 30.00 , 49.00 , 935.00 , 0.00 , 33.30
168121 , 2023-09-17 14:40:48 , 30.10 , 49.00 , 935.00 , 0.00 , 33.20
168120 , 2023-09-17 14:39:47 , 30.40 , 51.00 , 935.00 , 0.00 , 33.20
168119 , 2023-09-17 14:38:45 , 30.30 , 49.00 , 935.00 , 0.00 , 33.20
168118 , 2023-09-17 14:37:44 , 30.80 , 49.00 , 935.00 , 0.00 , 33.20
168117 , 2023-09-17 14:36:42 , 30.50 , 49.00 , 935.00 , 0.00 , 33.00
168116 , 2023-09-17 14:35:40 , 30.20 , 50.00 , 935.00 , 0.00 , 32.90
168115 , 2023-09-17 14:34:39 , 30.10 , 50.00 , 935.00 , 0.00 , 32.80
168114 , 2023-09-17 14:33:37 , 30.20 , 48.00 , 935.00 , 0.00 , 32.70
168113 , 2023-09-17 14:32:35 , 30.10 , 49.00 , 935.00 , 0.00 , 32.60
168112 , 2023-09-17 14:31:34 , 30.00 , 51.00 , 935.00 , 0.00 , 32.60
168111 , 2023-09-17 14:30:32 , 29.70 , 50.00 , 935.00 , 0.00 , 32.60
168110 , 2023-09-17 14:29:30 , 29.80 , 49.00 , 935.00 , 0.00 , 32.60
168109 , 2023-09-17 14:28:29 , 29.60 , 51.00 , 935.00 , 0.00 , 32.60
168108 , 2023-09-17 14:27:27 , 29.40 , 51.00 , 935.00 , 0.00 , 32.60
168107 , 2023-09-17 14:26:26 , 29.30 , 51.00 , 935.00 , 0.00 , 32.60
168106 , 2023-09-17 14:22:54 , 29.60 , 50.00 , 935.00 , 0.00 , 32.80
168105 , 2023-09-17 14:21:52 , 29.80 , 51.00 , 935.00 , 0.00 , 32.80
168104 , 2023-09-17 14:20:50 , 29.80 , 51.00 , 935.00 , 0.00 , 32.90
168103 , 2023-09-17 14:19:49 , 29.90 , 52.00 , 935.00 , 0.00 , 32.80
168102 , 2023-09-17 14:18:47 , 29.70 , 50.00 , 935.00 , 0.00 , 32.80
168101 , 2023-09-17 14:17:45 , 29.30 , 52.00 , 935.00 , 0.00 , 32.70
168100 , 2023-09-17 14:16:44 , 28.90 , 52.00 , 935.00 , 0.00 , 32.60
168099 , 2023-09-17 14:15:42 , 29.00 , 52.00 , 935.00 , 0.00 , 32.60
168098 , 2023-09-17 14:14:40 , 29.30 , 52.00 , 935.00 , 0.00 , 32.50
168097 , 2023-09-17 14:13:39 , 29.10 , 52.00 , 935.00 , 0.00 , 32.30
168096 , 2023-09-17 14:12:37 , 28.90 , 53.00 , 935.00 , 0.00 , 32.20
168095 , 2023-09-17 14:11:35 , 28.50 , 53.00 , 935.00 , 0.00 , 32.10
168094 , 2023-09-17 14:10:34 , 28.30 , 54.00 , 935.00 , 0.00 , 32.10
168093 , 2023-09-17 14:09:32 , 28.70 , 52.00 , 935.00 , 0.00 , 32.20
168092 , 2023-09-17 14:08:31 , 28.80 , 53.00 , 935.00 , 0.00 , 32.20
168091 , 2023-09-17 14:07:29 , 28.70 , 52.00 , 935.00 , 0.00 , 32.20
168090 , 2023-09-17 14:06:27 , 28.70 , 52.00 , 935.00 , 0.00 , 32.20
168089 , 2023-09-17 14:05:25 , 29.30 , 51.00 , 935.00 , 0.00 , 32.30
168088 , 2023-09-17 14:04:24 , 29.30 , 52.00 , 935.00 , 0.00 , 32.20
168087 , 2023-09-17 14:03:22 , 28.80 , 53.00 , 935.00 , 0.00 , 32.10
168086 , 2023-09-17 14:02:20 , 28.40 , 54.00 , 935.00 , 0.00 , 31.90
168085 , 2023-09-17 14:01:19 , 28.50 , 53.00 , 935.00 , 0.00 , 31.90
168084 , 2023-09-17 14:00:17 , 28.60 , 54.00 , 935.00 , 0.00 , 31.80
168083 , 2023-09-17 13:59:15 , 28.30 , 54.00 , 935.00 , 0.00 , 31.80
168082 , 2023-09-17 13:58:14 , 28.90 , 53.00 , 935.00 , 0.00 , 31.80
168081 , 2023-09-17 13:57:12 , 29.10 , 54.00 , 935.00 , 0.00 , 31.90
168080 , 2023-09-17 13:56:11 , 29.20 , 52.00 , 935.00 , 0.00 , 31.80
168079 , 2023-09-17 13:55:09 , 29.10 , 53.00 , 935.00 , 0.00 , 31.80
168078 , 2023-09-17 13:54:07 , 29.00 , 54.00 , 935.00 , 0.00 , 31.80
168077 , 2023-09-17 13:53:06 , 29.20 , 53.00 , 935.00 , 0.00 , 31.90
168076 , 2023-09-17 13:52:04 , 29.00 , 53.00 , 935.00 , 0.00 , 31.90
168075 , 2023-09-17 13:51:03 , 28.80 , 54.00 , 935.00 , 0.00 , 31.80
168074 , 2023-09-17 13:50:01 , 28.70 , 54.00 , 935.00 , 0.00 , 31.80
168073 , 2023-09-17 13:48:59 , 28.60 , 55.00 , 935.00 , 0.00 , 31.80
168072 , 2023-09-17 13:47:58 , 28.70 , 54.00 , 935.00 , 0.00 , 31.80
168071 , 2023-09-17 13:46:56 , 28.70 , 54.00 , 935.00 , 0.00 , 31.80
168070 , 2023-09-17 13:45:54 , 28.90 , 54.00 , 935.00 , 0.00 , 31.80
168069 , 2023-09-17 13:44:53 , 29.10 , 54.00 , 935.00 , 0.00 , 31.70
168068 , 2023-09-17 13:43:51 , 29.00 , 54.00 , 935.00 , 0.00 , 31.60
168067 , 2023-09-17 13:42:49 , 28.70 , 54.00 , 935.00 , 0.00 , 31.50
168066 , 2023-09-17 13:41:47 , 28.30 , 55.00 , 935.00 , 0.00 , 31.40
168065 , 2023-09-17 13:40:46 , 28.20 , 55.00 , 935.00 , 0.00 , 31.30
168064 , 2023-09-17 13:39:44 , 28.30 , 56.00 , 935.00 , 0.00 , 31.20
168063 , 2023-09-17 13:38:42 , 28.10 , 56.00 , 935.00 , 0.00 , 31.20
168062 , 2023-09-17 13:37:40 , 28.20 , 56.00 , 935.00 , 0.00 , 31.20
168061 , 2023-09-17 13:36:39 , 28.10 , 56.00 , 935.00 , 0.00 , 31.10
168060 , 2023-09-17 13:35:37 , 28.10 , 56.00 , 935.00 , 0.00 , 31.10
168059 , 2023-09-17 13:34:35 , 28.30 , 56.00 , 935.00 , 0.00 , 31.00
168058 , 2023-09-17 13:33:34 , 28.30 , 55.00 , 935.00 , 0.00 , 30.90
168057 , 2023-09-17 13:32:32 , 27.90 , 57.00 , 935.00 , 0.00 , 30.80
168056 , 2023-09-17 13:31:30 , 27.80 , 57.00 , 935.00 , 0.00 , 30.70
168055 , 2023-09-17 13:30:29 , 27.60 , 57.00 , 935.00 , 0.00 , 30.70
168054 , 2023-09-17 13:29:27 , 27.50 , 58.00 , 935.00 , 0.00 , 30.60
168053 , 2023-09-17 13:28:18 , 27.30 , 58.00 , 935.00 , 0.00 , 30.40
168052 , 2023-09-17 13:27:16 , 27.20 , 57.00 , 935.00 , 0.00 , 30.40
168051 , 2023-09-17 13:26:14 , 27.20 , 57.00 , 935.00 , 0.00 , 30.40
168050 , 2023-09-17 13:25:13 , 27.30 , 58.00 , 935.00 , 0.00 , 30.30
168049 , 2023-09-17 13:24:11 , 27.10 , 60.00 , 935.00 , 0.00 , 30.20
168048 , 2023-09-17 13:23:10 , 26.80 , 60.00 , 935.00 , 0.00 , 30.10
168047 , 2023-09-17 13:22:08 , 27.00 , 58.00 , 935.00 , 0.00 , 30.00
168046 , 2023-09-17 13:18:53 , 26.50 , 59.00 , 935.00 , 0.00 , 29.60
168045 , 2023-09-17 13:17:51 , 26.50 , 60.00 , 935.00 , 0.00 , 29.60
168044 , 2023-09-17 13:16:49 , 26.50 , 60.00 , 935.00 , 0.00 , 29.60
168043 , 2023-09-17 13:15:48 , 26.80 , 58.00 , 935.00 , 0.00 , 29.60
168042 , 2023-09-17 13:14:46 , 26.40 , 60.00 , 935.00 , 0.00 , 29.60
168041 , 2023-09-17 13:13:45 , 26.30 , 60.00 , 935.00 , 0.00 , 29.40
168040 , 2023-09-17 13:12:43 , 26.40 , 59.00 , 935.00 , 0.00 , 29.40
168039 , 2023-09-17 13:11:41 , 26.20 , 59.00 , 935.00 , 0.00 , 29.40
168038 , 2023-09-17 13:10:40 , 26.10 , 62.00 , 935.00 , 0.00 , 29.40
168037 , 2023-09-17 13:09:38 , 26.10 , 60.00 , 935.00 , 0.00 , 29.40
168036 , 2023-09-17 13:08:36 , 26.20 , 61.00 , 935.00 , 0.00 , 29.40
168035 , 2023-09-17 13:07:35 , 26.20 , 62.00 , 935.00 , 10.00 , 29.40
168034 , 2023-09-17 13:06:33 , 26.20 , 61.00 , 935.00 , 0.00 , 29.40
168033 , 2023-09-17 13:05:31 , 26.20 , 62.00 , 935.00 , 0.00 , 29.30
168032 , 2023-09-17 13:04:29 , 26.00 , 61.00 , 935.00 , 0.00 , 29.30
168031 , 2023-09-17 13:03:28 , 26.00 , 61.00 , 935.00 , 0.00 , 29.30
168030 , 2023-09-17 13:02:26 , 26.20 , 61.00 , 935.00 , 0.00 , 29.20
168029 , 2023-09-17 13:01:25 , 26.20 , 59.00 , 935.00 , 0.00 , 29.30
168028 , 2023-09-17 13:00:23 , 26.20 , 60.00 , 935.00 , 0.00 , 29.20
168027 , 2023-09-17 12:59:21 , 26.10 , 61.00 , 935.00 , 0.00 , 29.20
168026 , 2023-09-17 12:58:20 , 25.80 , 61.00 , 935.00 , 0.00 , 29.20
168025 , 2023-09-17 12:57:18 , 26.10 , 60.00 , 935.00 , 0.00 , 29.20
168024 , 2023-09-17 12:56:16 , 26.30 , 60.00 , 935.00 , 0.00 , 29.20
168023 , 2023-09-17 12:55:14 , 26.20 , 59.00 , 935.00 , 0.00 , 29.00
168022 , 2023-09-17 12:54:13 , 25.90 , 60.00 , 935.00 , 0.00 , 28.90
168021 , 2023-09-17 12:53:11 , 25.70 , 59.00 , 935.00 , 0.00 , 28.80
168020 , 2023-09-17 12:52:09 , 25.70 , 59.00 , 935.00 , 0.00 , 28.80
168019 , 2023-09-17 12:51:08 , 25.60 , 62.00 , 935.00 , 0.00 , 28.70
168018 , 2023-09-17 12:50:06 , 25.30 , 62.00 , 935.00 , 0.00 , 28.60
168017 , 2023-09-17 12:49:04 , 25.50 , 64.00 , 935.00 , 0.00 , 28.60
168016 , 2023-09-17 12:48:02 , 25.20 , 64.00 , 935.00 , 0.00 , 28.50
168015 , 2023-09-17 12:47:00 , 25.40 , 63.00 , 935.00 , 0.00 , 28.40
168014 , 2023-09-17 12:45:59 , 25.30 , 62.00 , 935.00 , 0.00 , 28.40
168013 , 2023-09-17 12:44:57 , 25.10 , 63.00 , 935.00 , 0.00 , 28.40
168012 , 2023-09-17 12:43:56 , 25.00 , 63.00 , 935.00 , 0.00 , 28.30
168011 , 2023-09-17 12:42:54 , 25.10 , 62.00 , 935.00 , 0.00 , 28.20
168010 , 2023-09-17 12:41:52 , 25.20 , 62.00 , 935.00 , 0.00 , 28.10
168009 , 2023-09-17 12:40:51 , 25.10 , 62.00 , 935.00 , 0.00 , 28.00
168008 , 2023-09-17 12:39:49 , 25.00 , 64.00 , 935.00 , 0.00 , 27.90
168007 , 2023-09-17 12:38:47 , 24.80 , 65.00 , 935.00 , 0.00 , 27.90
168006 , 2023-09-17 12:37:46 , 24.60 , 63.00 , 935.00 , 0.00 , 27.90
168005 , 2023-09-17 12:36:44 , 24.50 , 64.00 , 935.00 , 0.00 , 27.90
168004 , 2023-09-17 12:35:42 , 24.60 , 64.00 , 935.00 , 0.00 , 27.90
168003 , 2023-09-17 12:34:41 , 24.60 , 63.00 , 935.00 , 0.00 , 27.90
168002 , 2023-09-17 12:33:39 , 24.50 , 64.00 , 935.00 , 0.00 , 27.90
168001 , 2023-09-17 12:32:37 , 24.40 , 65.00 , 935.00 , 0.00 , 28.00
168000 , 2023-09-17 12:31:36 , 24.50 , 63.00 , 935.00 , 0.00 , 28.10
167999 , 2023-09-17 12:30:34 , 24.80 , 58.00 , 935.00 , 0.00 , 28.10
167998 , 2023-09-17 12:29:32 , 25.00 , 59.00 , 935.00 , 0.00 , 28.10
167997 , 2023-09-17 12:28:31 , 24.90 , 63.00 , 935.00 , 0.00 , 28.20
167996 , 2023-09-17 12:27:29 , 25.00 , 64.00 , 935.00 , 0.00 , 28.10
167995 , 2023-09-17 12:26:27 , 25.00 , 64.00 , 935.00 , 0.00 , 28.10
167994 , 2023-09-17 12:25:26 , 24.80 , 66.00 , 935.00 , 0.00 , 28.00
167993 , 2023-09-17 12:24:24 , 24.80 , 66.00 , 935.00 , 0.00 , 27.90
167992 , 2023-09-17 12:23:22 , 24.80 , 64.00 , 935.00 , 0.00 , 27.90
167991 , 2023-09-17 12:22:21 , 25.00 , 65.00 , 935.00 , 0.00 , 28.00
167990 , 2023-09-17 12:21:19 , 24.90 , 66.00 , 935.00 , 0.00 , 27.90
167989 , 2023-09-17 12:20:17 , 24.90 , 65.00 , 935.00 , 0.00 , 27.80
167988 , 2023-09-17 12:19:16 , 24.80 , 65.00 , 935.00 , 0.00 , 27.70
167987 , 2023-09-17 12:18:14 , 24.90 , 65.00 , 935.00 , 0.00 , 27.60
167986 , 2023-09-17 12:15:17 , 24.60 , 66.00 , 935.00 , 0.00 , 27.20
167985 , 2023-09-17 12:14:15 , 24.30 , 67.00 , 935.00 , 0.00 , 27.10
167984 , 2023-09-17 12:13:14 , 24.00 , 69.00 , 935.00 , 0.00 , 27.10
167983 , 2023-09-17 12:12:12 , 24.10 , 68.00 , 935.00 , 0.00 , 26.90
167982 , 2023-09-17 12:11:10 , 24.00 , 69.00 , 935.00 , 0.00 , 26.80
167981 , 2023-09-17 12:10:09 , 23.70 , 70.00 , 935.00 , 0.00 , 26.60
167980 , 2023-09-17 12:09:07 , 23.40 , 70.00 , 935.00 , 0.00 , 26.50
167979 , 2023-09-17 12:08:05 , 23.40 , 71.00 , 935.00 , 0.00 , 26.40
167978 , 2023-09-17 12:07:04 , 23.30 , 71.00 , 935.00 , 0.00 , 26.40
167977 , 2023-09-17 12:06:02 , 23.10 , 70.00 , 935.00 , 0.00 , 26.40
167976 , 2023-09-17 12:05:00 , 23.40 , 69.00 , 936.00 , 0.00 , 26.40
167975 , 2023-09-17 12:03:59 , 23.40 , 71.00 , 936.00 , 0.00 , 26.30
167974 , 2023-09-17 12:02:57 , 23.40 , 71.00 , 936.00 , 0.00 , 26.30
167973 , 2023-09-17 12:01:55 , 23.40 , 70.00 , 936.00 , 0.00 , 26.20
167972 , 2023-09-17 12:00:54 , 23.50 , 70.00 , 936.00 , 0.00 , 26.20
167971 , 2023-09-17 11:59:52 , 23.30 , 70.00 , 936.00 , 0.00 , 26.10
167970 , 2023-09-17 11:58:50 , 23.20 , 71.00 , 936.00 , 0.00 , 26.20
167969 , 2023-09-17 11:57:49 , 23.30 , 70.00 , 936.00 , 0.00 , 26.20
167968 , 2023-09-17 11:56:47 , 23.40 , 71.00 , 936.00 , 0.00 , 26.10
167967 , 2023-09-17 11:55:45 , 23.20 , 72.00 , 936.00 , 0.00 , 26.10
167966 , 2023-09-17 11:54:44 , 23.00 , 72.00 , 936.00 , 0.00 , 26.10
167965 , 2023-09-17 11:53:42 , 22.90 , 71.00 , 936.00 , 0.00 , 26.10
167964 , 2023-09-17 11:52:41 , 23.00 , 72.00 , 936.00 , 0.00 , 26.20
167963 , 2023-09-17 11:51:39 , 23.10 , 72.00 , 936.00 , 0.00 , 26.10
167962 , 2023-09-17 11:50:37 , 23.00 , 72.00 , 936.00 , 0.00 , 26.20
167961 , 2023-09-17 11:49:36 , 22.80 , 73.00 , 936.00 , 0.00 , 26.20
167960 , 2023-09-17 11:48:34 , 22.70 , 73.00 , 936.00 , 0.00 , 26.20
167959 , 2023-09-17 11:47:33 , 22.70 , 72.00 , 936.00 , 0.00 , 26.20
167958 , 2023-09-17 11:46:31 , 22.70 , 72.00 , 936.00 , 0.00 , 26.30
167957 , 2023-09-17 11:45:29 , 22.70 , 73.00 , 936.00 , 0.00 , 26.40
167956 , 2023-09-17 11:44:28 , 22.80 , 72.00 , 936.00 , 0.00 , 26.40
167955 , 2023-09-17 11:43:26 , 22.90 , 72.00 , 936.00 , 0.00 , 26.40
167954 , 2023-09-17 11:42:24 , 23.10 , 72.00 , 936.00 , 0.00 , 26.50
167953 , 2023-09-17 11:41:23 , 23.10 , 71.00 , 936.00 , 0.00 , 26.50
167952 , 2023-09-17 11:40:21 , 23.10 , 73.00 , 936.00 , 0.00 , 26.50
167951 , 2023-09-17 11:39:19 , 23.00 , 72.00 , 936.00 , 0.00 , 26.50
167950 , 2023-09-17 11:38:17 , 23.10 , 70.00 , 936.00 , 0.00 , 26.50
167949 , 2023-09-17 11:37:16 , 23.20 , 72.00 , 936.00 , 0.00 , 26.50
167948 , 2023-09-17 11:36:14 , 23.30 , 72.00 , 936.00 , 0.00 , 26.40
167947 , 2023-09-17 11:35:13 , 23.10 , 71.00 , 936.00 , 0.00 , 26.40
167946 , 2023-09-17 11:34:11 , 23.10 , 72.00 , 936.00 , 0.00 , 26.30
167945 , 2023-09-17 11:33:09 , 23.00 , 73.00 , 936.00 , 0.00 , 26.20
167944 , 2023-09-17 11:32:07 , 22.90 , 72.00 , 936.00 , 0.00 , 26.10
167943 , 2023-09-17 11:31:06 , 22.70 , 71.00 , 936.00 , 0.00 , 26.10
167942 , 2023-09-17 11:30:04 , 22.70 , 72.00 , 936.00 , 0.00 , 26.10
167941 , 2023-09-17 11:29:03 , 22.70 , 72.00 , 936.00 , 0.00 , 26.10
167940 , 2023-09-17 11:28:01 , 22.60 , 73.00 , 936.00 , 0.00 , 26.10
167939 , 2023-09-17 11:26:59 , 22.50 , 72.00 , 936.00 , 0.00 , 26.10
167938 , 2023-09-17 11:25:58 , 22.50 , 72.00 , 936.00 , 0.00 , 26.10
167937 , 2023-09-17 11:24:56 , 22.40 , 74.00 , 936.00 , 0.00 , 26.10
167936 , 2023-09-17 11:23:54 , 22.20 , 75.00 , 936.00 , 0.00 , 26.00
167935 , 2023-09-17 11:22:53 , 22.30 , 72.00 , 936.00 , 0.00 , 26.00
167934 , 2023-09-17 11:21:51 , 22.60 , 70.00 , 936.00 , 0.00 , 26.10
167933 , 2023-09-17 11:20:49 , 22.70 , 73.00 , 936.00 , 0.00 , 26.10
167932 , 2023-09-17 11:19:48 , 22.50 , 72.00 , 936.00 , 0.00 , 26.10
167931 , 2023-09-17 11:18:46 , 22.50 , 73.00 , 936.00 , 0.00 , 26.10
167930 , 2023-09-17 11:17:44 , 22.50 , 72.00 , 936.00 , 0.00 , 26.10
167929 , 2023-09-17 11:16:43 , 22.50 , 72.00 , 936.00 , 0.00 , 26.00
167928 , 2023-09-17 11:15:41 , 22.50 , 73.00 , 936.00 , 0.00 , 25.90
167927 , 2023-09-17 11:14:40 , 22.60 , 73.00 , 936.00 , 0.00 , 25.80
167926 , 2023-09-17 11:12:01 , 22.20 , 75.00 , 936.00 , 0.00 , 25.50
167925 , 2023-09-17 11:10:59 , 22.10 , 73.00 , 936.00 , 0.00 , 25.40
167924 , 2023-09-17 11:09:57 , 22.10 , 76.00 , 936.00 , 0.00 , 25.40
167923 , 2023-09-17 11:08:56 , 22.00 , 75.00 , 936.00 , 0.00 , 25.20
167922 , 2023-09-17 11:07:54 , 22.10 , 74.00 , 936.00 , 0.00 , 25.20
167921 , 2023-09-17 11:06:52 , 22.20 , 75.00 , 936.00 , 0.00 , 25.20
167920 , 2023-09-17 11:05:50 , 22.20 , 73.00 , 936.00 , 0.00 , 25.10
167919 , 2023-09-17 11:04:49 , 22.20 , 73.00 , 936.00 , 0.00 , 25.10
167918 , 2023-09-17 11:03:47 , 22.20 , 73.00 , 936.00 , 0.00 , 25.00
167917 , 2023-09-17 11:02:46 , 22.10 , 72.00 , 936.00 , 0.00 , 24.90
167916 , 2023-09-17 11:01:44 , 22.10 , 72.00 , 936.00 , 0.00 , 24.80
167915 , 2023-09-17 11:00:42 , 22.10 , 72.00 , 936.00 , 0.00 , 24.80
167914 , 2023-09-17 10:59:40 , 22.00 , 74.00 , 936.00 , 0.00 , 24.80
167913 , 2023-09-17 10:58:39 , 21.90 , 74.00 , 936.00 , 0.00 , 24.70
167912 , 2023-09-17 10:57:37 , 21.70 , 74.00 , 936.00 , 0.00 , 24.60
167911 , 2023-09-17 10:56:35 , 21.70 , 74.00 , 936.00 , 0.00 , 24.60
167910 , 2023-09-17 10:55:34 , 21.70 , 74.00 , 936.00 , 0.00 , 24.60
167909 , 2023-09-17 10:54:32 , 21.60 , 75.00 , 936.00 , 0.00 , 24.60
167908 , 2023-09-17 10:53:30 , 21.60 , 75.00 , 936.00 , 0.00 , 24.60
167907 , 2023-09-17 10:52:29 , 21.70 , 76.00 , 936.00 , 0.00 , 24.50
167906 , 2023-09-17 10:51:27 , 21.60 , 76.00 , 936.00 , 0.00 , 24.60
167905 , 2023-09-17 10:50:25 , 21.60 , 76.00 , 936.00 , 0.00 , 24.50
167904 , 2023-09-17 10:49:24 , 21.60 , 76.00 , 936.00 , 0.00 , 24.50
167903 , 2023-09-17 10:48:22 , 21.60 , 76.00 , 936.00 , 0.00 , 24.50
167902 , 2023-09-17 10:47:20 , 21.70 , 76.00 , 936.00 , 0.00 , 24.40
167901 , 2023-09-17 10:46:18 , 21.60 , 77.00 , 936.00 , 0.00 , 24.40
167900 , 2023-09-17 10:45:16 , 21.50 , 76.00 , 936.00 , 0.00 , 24.40
167899 , 2023-09-17 10:44:15 , 21.50 , 76.00 , 936.00 , 0.00 , 24.30
167898 , 2023-09-17 10:43:13 , 21.30 , 75.00 , 936.00 , 0.00 , 24.30
167897 , 2023-09-17 10:42:12 , 21.30 , 78.00 , 936.00 , 0.00 , 24.20
167896 , 2023-09-17 10:41:10 , 21.20 , 77.00 , 936.00 , 0.00 , 24.20
167895 , 2023-09-17 10:40:08 , 21.10 , 77.00 , 936.00 , 0.00 , 24.20
167894 , 2023-09-17 10:39:07 , 20.90 , 77.00 , 936.00 , 0.00 , 24.10
167893 , 2023-09-17 10:38:05 , 21.00 , 78.00 , 936.00 , 0.00 , 24.10
167892 , 2023-09-17 10:37:03 , 20.90 , 78.00 , 936.00 , 0.00 , 24.10
167891 , 2023-09-17 10:36:02 , 21.00 , 78.00 , 936.00 , 0.00 , 24.10
167890 , 2023-09-17 10:35:00 , 20.90 , 77.00 , 936.00 , 0.00 , 24.10
167889 , 2023-09-17 10:33:59 , 20.90 , 78.00 , 936.00 , 0.00 , 24.10
167888 , 2023-09-17 10:32:57 , 20.90 , 78.00 , 936.00 , 0.00 , 24.10
167887 , 2023-09-17 10:31:55 , 21.00 , 77.00 , 936.00 , 0.00 , 24.10
167886 , 2023-09-17 10:30:54 , 21.00 , 76.00 , 936.00 , 0.00 , 24.10
167885 , 2023-09-17 10:29:52 , 21.10 , 76.00 , 936.00 , 0.00 , 24.10
167884 , 2023-09-17 10:28:50 , 21.20 , 76.00 , 936.00 , 0.00 , 24.10
167883 , 2023-09-17 10:27:49 , 21.10 , 77.00 , 936.00 , 0.00 , 24.10
167882 , 2023-09-17 10:26:47 , 21.10 , 75.00 , 936.00 , 0.00 , 24.10
167881 , 2023-09-17 10:25:45 , 21.00 , 76.00 , 936.00 , 0.00 , 24.10
167880 , 2023-09-17 10:24:44 , 20.90 , 77.00 , 936.00 , 0.00 , 24.10
167879 , 2023-09-17 10:23:42 , 20.90 , 76.00 , 936.00 , 0.00 , 24.10
167878 , 2023-09-17 10:22:40 , 20.90 , 75.00 , 936.00 , 0.00 , 24.10
167877 , 2023-09-17 10:21:38 , 20.90 , 75.00 , 936.00 , 0.00 , 24.10
167876 , 2023-09-17 10:20:37 , 21.00 , 75.00 , 936.00 , 0.00 , 24.10
167875 , 2023-09-17 10:19:35 , 21.00 , 74.00 , 936.00 , 0.00 , 24.10
167874 , 2023-09-17 10:18:33 , 21.20 , 73.00 , 936.00 , 0.00 , 24.10
167873 , 2023-09-17 10:17:31 , 21.30 , 74.00 , 936.00 , 0.00 , 24.10
167872 , 2023-09-17 10:16:30 , 21.20 , 74.00 , 936.00 , 0.00 , 24.10
167871 , 2023-09-17 10:15:28 , 21.30 , 74.00 , 936.00 , 0.00 , 24.10
167870 , 2023-09-17 10:14:26 , 21.50 , 74.00 , 936.00 , 0.00 , 24.10
167869 , 2023-09-17 10:13:25 , 21.40 , 74.00 , 936.00 , 0.00 , 23.90
167868 , 2023-09-17 10:12:23 , 21.30 , 73.00 , 936.00 , 0.00 , 23.90
167867 , 2023-09-17 10:11:21 , 21.10 , 74.00 , 936.00 , 0.00 , 23.80
167866 , 2023-09-17 10:09:03 , 20.80 , 75.00 , 936.00 , 0.00 , 23.70
167865 , 2023-09-17 10:08:01 , 20.70 , 76.00 , 936.00 , 0.00 , 23.70
167864 , 2023-09-17 10:06:59 , 20.60 , 76.00 , 936.00 , 0.00 , 23.60
167863 , 2023-09-17 10:05:58 , 20.60 , 77.00 , 936.00 , 0.00 , 23.60
167862 , 2023-09-17 10:04:56 , 20.50 , 77.00 , 936.00 , 10.00 , 23.60
167861 , 2023-09-17 10:03:55 , 20.50 , 77.00 , 936.00 , 10.00 , 23.60
167860 , 2023-09-17 10:02:53 , 20.30 , 77.00 , 936.00 , 0.00 , 23.60
167859 , 2023-09-17 10:01:51 , 20.20 , 77.00 , 936.00 , 0.00 , 23.50
167858 , 2023-09-17 10:00:50 , 20.10 , 77.00 , 936.00 , 10.00 , 23.60
167857 , 2023-09-17 09:59:48 , 20.10 , 78.00 , 936.00 , 0.00 , 23.60
167856 , 2023-09-17 09:58:46 , 20.10 , 77.00 , 936.00 , 0.00 , 23.60
167855 , 2023-09-17 09:57:45 , 20.10 , 77.00 , 936.00 , 0.00 , 23.50
167854 , 2023-09-17 09:56:43 , 20.10 , 77.00 , 936.00 , 0.00 , 23.50
167853 , 2023-09-17 09:55:41 , 20.00 , 78.00 , 936.00 , 0.00 , 23.50
167852 , 2023-09-17 09:54:40 , 20.00 , 77.00 , 936.00 , 0.00 , 23.40
167851 , 2023-09-17 09:53:38 , 19.90 , 76.00 , 936.00 , 0.00 , 23.40
167850 , 2023-09-17 09:52:36 , 20.10 , 78.00 , 936.00 , 0.00 , 23.50
167849 , 2023-09-17 09:51:35 , 20.10 , 79.00 , 936.00 , 0.00 , 23.40
167848 , 2023-09-17 09:50:33 , 20.10 , 79.00 , 936.00 , 10.00 , 23.50
167847 , 2023-09-17 09:49:31 , 20.10 , 78.00 , 936.00 , 0.00 , 23.50
167846 , 2023-09-17 09:48:30 , 20.10 , 77.00 , 936.00 , 20.00 , 23.40
167845 , 2023-09-17 09:47:28 , 20.20 , 76.00 , 936.00 , 0.00 , 23.40
167844 , 2023-09-17 09:46:26 , 20.40 , 76.00 , 936.00 , 0.00 , 23.40
167843 , 2023-09-17 09:45:25 , 20.40 , 76.00 , 936.00 , 0.00 , 23.40
167842 , 2023-09-17 09:44:23 , 20.30 , 76.00 , 936.00 , 0.00 , 23.30
167841 , 2023-09-17 09:43:21 , 20.10 , 75.00 , 936.00 , 0.00 , 23.30
167840 , 2023-09-17 09:42:20 , 20.10 , 77.00 , 936.00 , 0.00 , 23.20
167839 , 2023-09-17 09:41:18 , 20.00 , 76.00 , 936.00 , 0.00 , 23.20
167838 , 2023-09-17 09:40:17 , 19.80 , 76.00 , 936.00 , 10.00 , 23.20
167837 , 2023-09-17 09:39:15 , 19.90 , 77.00 , 936.00 , 0.00 , 23.20
167836 , 2023-09-17 09:38:13 , 19.80 , 77.00 , 936.00 , 0.00 , 23.10
167835 , 2023-09-17 09:37:12 , 19.80 , 78.00 , 936.00 , 0.00 , 23.10
167834 , 2023-09-17 09:36:10 , 19.70 , 79.00 , 936.00 , 10.00 , 23.10
167833 , 2023-09-17 09:35:08 , 19.80 , 77.00 , 936.00 , 0.00 , 23.10
167832 , 2023-09-17 09:34:07 , 19.80 , 78.00 , 936.00 , 0.00 , 23.10
167831 , 2023-09-17 09:33:05 , 19.70 , 78.00 , 936.00 , 0.00 , 23.10
167830 , 2023-09-17 09:32:03 , 19.60 , 78.00 , 936.00 , 0.00 , 23.10
167829 , 2023-09-17 09:31:01 , 19.70 , 78.00 , 936.00 , 0.00 , 23.10
167828 , 2023-09-17 09:30:00 , 19.90 , 79.00 , 936.00 , 0.00 , 23.10
167827 , 2023-09-17 09:28:58 , 19.80 , 77.00 , 936.00 , 0.00 , 23.00
167826 , 2023-09-17 09:27:56 , 19.80 , 76.00 , 936.00 , 0.00 , 23.00
167825 , 2023-09-17 09:26:55 , 19.80 , 75.00 , 936.00 , 0.00 , 22.90
167824 , 2023-09-17 09:25:53 , 19.80 , 75.00 , 936.00 , 0.00 , 22.90
167823 , 2023-09-17 09:24:52 , 19.80 , 76.00 , 936.00 , 0.00 , 22.90
167822 , 2023-09-17 09:23:50 , 19.80 , 74.00 , 936.00 , 0.00 , 22.90
167821 , 2023-09-17 09:22:48 , 19.80 , 75.00 , 936.00 , 0.00 , 22.80
167820 , 2023-09-17 09:21:46 , 19.70 , 76.00 , 936.00 , 0.00 , 22.70
167819 , 2023-09-17 09:20:45 , 19.50 , 76.00 , 936.00 , 0.00 , 22.60
167818 , 2023-09-17 09:19:43 , 19.30 , 77.00 , 936.00 , 0.00 , 22.60
167817 , 2023-09-17 09:18:41 , 19.20 , 77.00 , 936.00 , 0.00 , 22.60
167816 , 2023-09-17 09:17:39 , 19.10 , 78.00 , 936.00 , 0.00 , 22.60
167815 , 2023-09-17 09:16:38 , 19.00 , 78.00 , 936.00 , 0.00 , 22.50
167814 , 2023-09-17 09:15:36 , 18.90 , 79.00 , 936.00 , 0.00 , 22.50
167813 , 2023-09-17 09:14:34 , 18.90 , 78.00 , 936.00 , 0.00 , 22.50
167812 , 2023-09-17 09:13:33 , 18.90 , 79.00 , 936.00 , 0.00 , 22.60
167811 , 2023-09-17 09:12:31 , 18.90 , 79.00 , 936.00 , 0.00 , 22.50
167810 , 2023-09-17 09:11:30 , 19.00 , 78.00 , 936.00 , 0.00 , 22.60
167809 , 2023-09-17 09:10:28 , 19.10 , 78.00 , 936.00 , 0.00 , 22.60
167808 , 2023-09-17 09:09:26 , 19.10 , 78.00 , 936.00 , 0.00 , 22.50
167807 , 2023-09-17 09:08:25 , 19.00 , 78.00 , 936.00 , 0.00 , 22.50
167806 , 2023-09-17 09:06:26 , 19.00 , 78.00 , 936.00 , 0.00 , 22.50
167805 , 2023-09-17 09:05:24 , 19.00 , 78.00 , 936.00 , 0.00 , 22.50
167804 , 2023-09-17 09:04:22 , 18.90 , 78.00 , 936.00 , 0.00 , 22.60
167803 , 2023-09-17 09:03:20 , 18.90 , 78.00 , 936.00 , 0.00 , 22.50
167802 , 2023-09-17 09:02:19 , 19.00 , 78.00 , 936.00 , 0.00 , 22.60
167801 , 2023-09-17 09:01:17 , 19.10 , 77.00 , 936.00 , 0.00 , 22.60
167800 , 2023-09-17 09:00:15 , 19.20 , 77.00 , 936.00 , 10.00 , 22.60
167799 , 2023-09-17 08:59:14 , 19.30 , 75.00 , 936.00 , 0.00 , 22.70
167798 , 2023-09-17 08:58:12 , 19.40 , 74.00 , 936.00 , 0.00 , 22.60
167797 , 2023-09-17 08:57:10 , 19.60 , 74.00 , 936.00 , 0.00 , 22.70
167796 , 2023-09-17 08:56:09 , 19.60 , 74.00 , 936.00 , 0.00 , 22.70
167795 , 2023-09-17 08:55:07 , 19.50 , 74.00 , 936.00 , 0.00 , 22.60
167794 , 2023-09-17 08:54:05 , 19.50 , 74.00 , 936.00 , 0.00 , 22.60
167793 , 2023-09-17 08:53:04 , 19.40 , 74.00 , 936.00 , 0.00 , 22.60
167792 , 2023-09-17 08:52:02 , 19.20 , 76.00 , 936.00 , 0.00 , 22.60
167791 , 2023-09-17 08:51:00 , 19.10 , 76.00 , 936.00 , 0.00 , 22.60
167790 , 2023-09-17 08:49:59 , 19.00 , 74.00 , 936.00 , 0.00 , 22.60
167789 , 2023-09-17 08:48:57 , 19.00 , 73.00 , 936.00 , 0.00 , 22.60
167788 , 2023-09-17 08:47:55 , 19.10 , 74.00 , 936.00 , 0.00 , 22.70
167787 , 2023-09-17 08:46:54 , 19.20 , 75.00 , 936.00 , 0.00 , 22.80
167786 , 2023-09-17 08:45:52 , 19.30 , 74.00 , 936.00 , 10.00 , 22.80
167785 , 2023-09-17 08:44:50 , 19.50 , 74.00 , 936.00 , 0.00 , 22.80
167784 , 2023-09-17 08:43:48 , 19.60 , 74.00 , 936.00 , 0.00 , 22.90
167783 , 2023-09-17 08:42:47 , 19.80 , 73.00 , 936.00 , 0.00 , 22.90
167782 , 2023-09-17 08:41:45 , 19.90 , 73.00 , 936.00 , 0.00 , 23.00
167781 , 2023-09-17 08:40:43 , 20.10 , 72.00 , 936.00 , 0.00 , 23.00
167780 , 2023-09-17 08:39:41 , 20.30 , 73.00 , 936.00 , 10.00 , 23.10
167779 , 2023-09-17 08:38:40 , 20.30 , 74.00 , 936.00 , 0.00 , 23.00
167778 , 2023-09-17 08:37:38 , 20.30 , 75.00 , 936.00 , 0.00 , 23.00
167777 , 2023-09-17 08:36:36 , 20.30 , 75.00 , 936.00 , 10.00 , 23.00
167776 , 2023-09-17 08:35:34 , 20.30 , 75.00 , 936.00 , 0.00 , 22.90
167775 , 2023-09-17 08:34:33 , 20.20 , 76.00 , 936.00 , 0.00 , 22.90
167774 , 2023-09-17 08:33:31 , 20.20 , 76.00 , 936.00 , 0.00 , 22.80
167773 , 2023-09-17 08:32:29 , 20.10 , 76.00 , 936.00 , 0.00 , 22.80
167772 , 2023-09-17 08:31:28 , 20.10 , 76.00 , 936.00 , 0.00 , 22.80
167771 , 2023-09-17 08:30:26 , 20.10 , 77.00 , 936.00 , 0.00 , 22.80
167770 , 2023-09-17 08:29:24 , 20.10 , 77.00 , 936.00 , 0.00 , 22.80
167769 , 2023-09-17 08:28:22 , 20.10 , 77.00 , 936.00 , 0.00 , 22.70
167768 , 2023-09-17 08:27:21 , 20.00 , 77.00 , 936.00 , 0.00 , 22.60
167767 , 2023-09-17 08:26:19 , 20.00 , 77.00 , 936.00 , 0.00 , 22.60
167766 , 2023-09-17 08:25:17 , 19.90 , 77.00 , 936.00 , 0.00 , 22.50
167765 , 2023-09-17 08:24:16 , 19.80 , 77.00 , 936.00 , 0.00 , 22.50
167764 , 2023-09-17 08:23:14 , 19.80 , 77.00 , 936.00 , 0.00 , 22.40
167763 , 2023-09-17 08:22:12 , 19.70 , 77.00 , 936.00 , 0.00 , 22.30
167762 , 2023-09-17 08:21:11 , 19.60 , 77.00 , 936.00 , 0.00 , 22.20
167761 , 2023-09-17 08:20:09 , 19.60 , 77.00 , 936.00 , 0.00 , 22.20
167760 , 2023-09-17 08:19:08 , 19.50 , 77.00 , 936.00 , 0.00 , 22.20
167759 , 2023-09-17 08:18:06 , 19.50 , 78.00 , 936.00 , 0.00 , 22.20
167758 , 2023-09-17 08:17:04 , 19.50 , 78.00 , 936.00 , 0.00 , 22.10
167757 , 2023-09-17 08:16:03 , 19.50 , 77.00 , 936.00 , 10.00 , 22.10
167756 , 2023-09-17 08:15:01 , 19.50 , 78.00 , 936.00 , 0.00 , 22.10
167755 , 2023-09-17 08:13:59 , 19.40 , 78.00 , 936.00 , 0.00 , 22.00
167754 , 2023-09-17 08:12:58 , 19.30 , 78.00 , 936.00 , 0.00 , 22.00
167753 , 2023-09-17 08:11:56 , 19.30 , 78.00 , 936.00 , 0.00 , 21.90
167752 , 2023-09-17 08:10:54 , 19.30 , 78.00 , 936.00 , 0.00 , 21.90
167751 , 2023-09-17 08:09:53 , 19.20 , 78.00 , 936.00 , 0.00 , 21.80
167750 , 2023-09-17 08:08:51 , 19.10 , 78.00 , 936.00 , 0.00 , 21.70
167749 , 2023-09-17 08:07:49 , 18.90 , 78.00 , 936.00 , 0.00 , 21.60
167748 , 2023-09-17 08:06:48 , 18.70 , 78.00 , 936.00 , 0.00 , 21.50
167747 , 2023-09-17 08:05:46 , 18.70 , 78.00 , 936.00 , 0.00 , 21.40
167746 , 2023-09-17 08:04:07 , 18.60 , 79.00 , 936.00 , 0.00 , 21.40
167745 , 2023-09-17 08:03:06 , 18.60 , 79.00 , 936.00 , 0.00 , 21.30
167744 , 2023-09-17 08:02:04 , 18.50 , 78.00 , 936.00 , 0.00 , 21.20
167743 , 2023-09-17 08:01:02 , 18.40 , 80.00 , 936.00 , 0.00 , 21.10
167742 , 2023-09-17 08:00:00 , 18.20 , 80.00 , 936.00 , 0.00 , 21.10
167741 , 2023-09-17 07:58:59 , 17.90 , 79.00 , 936.00 , 0.00 , 21.10
167740 , 2023-09-17 07:57:57 , 17.90 , 78.00 , 936.00 , 0.00 , 21.00
167739 , 2023-09-17 07:56:55 , 17.90 , 77.00 , 936.00 , 0.00 , 21.00
167738 , 2023-09-17 07:55:54 , 17.90 , 77.00 , 936.00 , 0.00 , 21.00
167737 , 2023-09-17 07:54:52 , 17.90 , 77.00 , 936.00 , 0.00 , 20.90
167736 , 2023-09-17 07:53:50 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167735 , 2023-09-17 07:52:49 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167734 , 2023-09-17 07:51:47 , 17.80 , 78.00 , 936.00 , 0.00 , 20.90
167733 , 2023-09-17 07:50:45 , 17.80 , 78.00 , 936.00 , 0.00 , 20.90
167732 , 2023-09-17 07:49:44 , 17.80 , 78.00 , 936.00 , 0.00 , 20.90
167731 , 2023-09-17 07:48:42 , 17.80 , 79.00 , 936.00 , 0.00 , 20.80
167730 , 2023-09-17 07:47:40 , 17.80 , 78.00 , 936.00 , 0.00 , 20.80
167729 , 2023-09-17 07:46:39 , 17.80 , 77.00 , 936.00 , 0.00 , 20.80
167728 , 2023-09-17 07:45:36 , 17.80 , 77.00 , 936.00 , 0.00 , 20.80
167727 , 2023-09-17 07:44:35 , 17.80 , 78.00 , 936.00 , 0.00 , 20.90
167726 , 2023-09-17 07:43:33 , 17.80 , 78.00 , 936.00 , 0.00 , 20.90
167725 , 2023-09-17 07:42:31 , 17.80 , 78.00 , 936.00 , 0.00 , 20.80
167724 , 2023-09-17 07:41:30 , 17.80 , 78.00 , 936.00 , 0.00 , 20.80
167723 , 2023-09-17 07:40:28 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167722 , 2023-09-17 07:39:27 , 17.80 , 78.00 , 936.00 , 0.00 , 20.90
167721 , 2023-09-17 07:38:25 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167720 , 2023-09-17 07:37:23 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167719 , 2023-09-17 07:36:21 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167718 , 2023-09-17 07:35:20 , 17.70 , 77.00 , 936.00 , 0.00 , 20.80
167717 , 2023-09-17 07:34:18 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167716 , 2023-09-17 07:33:17 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167715 , 2023-09-17 07:32:15 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167714 , 2023-09-17 07:31:14 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167713 , 2023-09-17 07:30:12 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167712 , 2023-09-17 07:29:03 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167711 , 2023-09-17 07:28:01 , 17.80 , 77.00 , 936.00 , 0.00 , 20.90
167710 , 2023-09-17 07:26:59 , 17.80 , 76.00 , 936.00 , 0.00 , 21.00
167709 , 2023-09-17 07:25:56 , 17.80 , 75.00 , 936.00 , 0.00 , 20.90
167708 , 2023-09-17 07:24:55 , 17.80 , 75.00 , 936.00 , 0.00 , 20.90
167707 , 2023-09-17 07:23:53 , 17.80 , 75.00 , 936.00 , 0.00 , 21.00
167706 , 2023-09-17 07:22:51 , 17.80 , 75.00 , 936.00 , 0.00 , 21.00
167705 , 2023-09-17 07:21:50 , 17.90 , 75.00 , 936.00 , 0.00 , 20.90
167704 , 2023-09-17 07:20:48 , 17.90 , 74.00 , 936.00 , 0.00 , 21.00
167703 , 2023-09-17 07:19:46 , 17.90 , 74.00 , 936.00 , 0.00 , 21.00
167702 , 2023-09-17 07:18:45 , 17.90 , 74.00 , 936.00 , 0.00 , 21.00
167701 , 2023-09-17 07:17:43 , 17.90 , 74.00 , 936.00 , 0.00 , 21.00
167700 , 2023-09-17 07:16:41 , 17.90 , 74.00 , 936.00 , 0.00 , 21.00
167699 , 2023-09-17 07:15:40 , 17.90 , 74.00 , 936.00 , 0.00 , 21.10
167698 , 2023-09-17 07:14:38 , 17.90 , 74.00 , 936.00 , 0.00 , 21.00
167697 , 2023-09-17 07:13:36 , 17.90 , 74.00 , 936.00 , 0.00 , 20.90
167696 , 2023-09-17 07:12:34 , 17.90 , 74.00 , 936.00 , 0.00 , 21.00
167695 , 2023-09-17 07:11:33 , 17.90 , 75.00 , 936.00 , 0.00 , 21.00
167694 , 2023-09-17 07:10:31 , 17.90 , 75.00 , 936.00 , 0.00 , 21.00
167693 , 2023-09-17 07:09:29 , 17.90 , 75.00 , 936.00 , 0.00 , 21.00
167692 , 2023-09-17 07:08:27 , 17.90 , 75.00 , 936.00 , 0.00 , 21.10
167691 , 2023-09-17 07:07:25 , 17.90 , 76.00 , 936.00 , 0.00 , 21.10
167690 , 2023-09-17 07:06:23 , 17.90 , 75.00 , 936.00 , 0.00 , 21.00
167689 , 2023-09-17 07:05:22 , 17.90 , 75.00 , 936.00 , 0.00 , 21.10
167688 , 2023-09-17 07:04:20 , 17.90 , 76.00 , 936.00 , 0.00 , 21.00
167687 , 2023-09-17 07:03:18 , 17.90 , 76.00 , 936.00 , 0.00 , 21.10
167686 , 2023-09-17 07:01:54 , 17.90 , 76.00 , 936.00 , 0.00 , 21.00
167685 , 2023-09-17 07:00:52 , 17.90 , 77.00 , 936.00 , 0.00 , 21.10
167684 , 2023-09-17 06:59:50 , 17.90 , 77.00 , 936.00 , 0.00 , 21.00
167683 , 2023-09-17 06:58:48 , 17.90 , 77.00 , 936.00 , 0.00 , 21.10
167682 , 2023-09-17 06:57:46 , 18.00 , 77.00 , 936.00 , 0.00 , 21.10
167681 , 2023-09-17 06:56:45 , 18.00 , 77.00 , 936.00 , 0.00 , 21.00
167680 , 2023-09-17 06:55:43 , 18.00 , 78.00 , 936.00 , 0.00 , 21.10
167679 , 2023-09-17 06:54:42 , 18.00 , 78.00 , 936.00 , 0.00 , 21.10
167678 , 2023-09-17 06:53:40 , 18.00 , 78.00 , 936.00 , 0.00 , 21.00
167677 , 2023-09-17 06:52:38 , 18.00 , 78.00 , 936.00 , 0.00 , 21.10
167676 , 2023-09-17 06:51:37 , 18.00 , 78.00 , 936.00 , 0.00 , 21.00
167675 , 2023-09-17 06:50:35 , 18.00 , 79.00 , 936.00 , 0.00 , 21.00
167674 , 2023-09-17 06:49:34 , 18.00 , 79.00 , 936.00 , 0.00 , 21.00
167673 , 2023-09-17 06:48:32 , 17.90 , 80.00 , 936.00 , 0.00 , 20.90
167672 , 2023-09-17 06:47:30 , 17.90 , 80.00 , 936.00 , 10.00 , 21.00
167671 , 2023-09-17 06:46:29 , 17.90 , 80.00 , 936.00 , 0.00 , 21.10
167670 , 2023-09-17 06:45:27 , 17.90 , 80.00 , 936.00 , 0.00 , 21.00
167669 , 2023-09-17 06:44:25 , 17.90 , 80.00 , 936.00 , 0.00 , 21.00
167668 , 2023-09-17 06:43:24 , 17.90 , 81.00 , 936.00 , 10.00 , 21.10
167667 , 2023-09-17 06:42:22 , 17.90 , 81.00 , 936.00 , 0.00 , 21.00
167666 , 2023-09-17 06:41:20 , 17.90 , 81.00 , 936.00 , 0.00 , 21.10
167665 , 2023-09-17 06:40:19 , 17.90 , 81.00 , 936.00 , 0.00 , 21.10
167664 , 2023-09-17 06:39:17 , 18.00 , 81.00 , 936.00 , 0.00 , 21.10
167663 , 2023-09-17 06:38:16 , 17.90 , 81.00 , 936.00 , 0.00 , 21.10
167662 , 2023-09-17 06:37:14 , 17.90 , 81.00 , 936.00 , 0.00 , 21.10
167661 , 2023-09-17 06:36:12 , 17.90 , 81.00 , 936.00 , 0.00 , 21.10
167660 , 2023-09-17 06:35:11 , 18.00 , 81.00 , 936.00 , 0.00 , 21.10
167659 , 2023-09-17 06:34:09 , 18.00 , 81.00 , 936.00 , 0.00 , 21.20
167658 , 2023-09-17 06:33:08 , 18.00 , 81.00 , 936.00 , 0.00 , 21.20
167657 , 2023-09-17 06:32:06 , 18.00 , 81.00 , 936.00 , 0.00 , 21.20
167656 , 2023-09-17 06:31:05 , 18.00 , 81.00 , 936.00 , 0.00 , 21.20
167655 , 2023-09-17 06:30:03 , 18.00 , 81.00 , 936.00 , 10.00 , 21.20
167654 , 2023-09-17 06:29:02 , 18.00 , 81.00 , 936.00 , 0.00 , 21.30
167653 , 2023-09-17 06:28:00 , 18.00 , 80.00 , 936.00 , 0.00 , 21.20
167652 , 2023-09-17 06:26:59 , 18.10 , 80.00 , 936.00 , 0.00 , 21.30
167651 , 2023-09-17 06:25:57 , 18.10 , 80.00 , 936.00 , 0.00 , 21.30
167650 , 2023-09-17 06:24:56 , 18.10 , 80.00 , 936.00 , 0.00 , 21.30
167649 , 2023-09-17 06:23:54 , 18.10 , 80.00 , 936.00 , 0.00 , 21.30
167648 , 2023-09-17 06:22:53 , 18.20 , 80.00 , 936.00 , 0.00 , 21.30
167647 , 2023-09-17 06:21:51 , 18.10 , 80.00 , 936.00 , 0.00 , 21.40
167646 , 2023-09-17 06:20:49 , 18.20 , 80.00 , 936.00 , 0.00 , 21.40
167645 , 2023-09-17 06:19:48 , 18.20 , 80.00 , 936.00 , 0.00 , 21.40
167644 , 2023-09-17 06:18:46 , 18.10 , 80.00 , 936.00 , 0.00 , 21.40
167643 , 2023-09-17 06:17:45 , 18.10 , 80.00 , 936.00 , 0.00 , 21.40
167642 , 2023-09-17 06:16:43 , 18.10 , 81.00 , 936.00 , 0.00 , 21.30
167641 , 2023-09-17 06:15:42 , 18.10 , 81.00 , 936.00 , 0.00 , 21.40
167640 , 2023-09-17 06:14:40 , 18.10 , 81.00 , 936.00 , 0.00 , 21.30
167639 , 2023-09-17 06:13:39 , 18.10 , 81.00 , 936.00 , 0.00 , 21.40
167638 , 2023-09-17 06:12:37 , 18.10 , 81.00 , 936.00 , 0.00 , 21.40
167637 , 2023-09-17 06:11:36 , 18.10 , 81.00 , 936.00 , 0.00 , 21.40
167636 , 2023-09-17 06:10:34 , 18.10 , 81.00 , 936.00 , 0.00 , 21.40
167635 , 2023-09-17 06:09:33 , 18.00 , 81.00 , 936.00 , 0.00 , 21.40
167634 , 2023-09-17 06:08:31 , 18.00 , 82.00 , 936.00 , 0.00 , 21.40
167633 , 2023-09-17 06:07:29 , 18.00 , 81.00 , 936.00 , 0.00 , 21.40
167632 , 2023-09-17 06:06:28 , 18.00 , 81.00 , 936.00 , 0.00 , 21.40
167631 , 2023-09-17 06:05:26 , 18.00 , 81.00 , 936.00 , 0.00 , 21.40
167630 , 2023-09-17 06:04:25 , 18.00 , 81.00 , 936.00 , 0.00 , 21.40
167629 , 2023-09-17 06:03:23 , 18.00 , 81.00 , 936.00 , 0.00 , 21.40
167628 , 2023-09-17 06:02:22 , 18.00 , 81.00 , 936.00 , 0.00 , 21.40
167627 , 2023-09-17 06:01:20 , 18.00 , 81.00 , 936.00 , 0.00 , 21.40
167626 , 2023-09-17 06:00:02 , 18.00 , 81.00 , 936.00 , 0.00 , 21.40
167625 , 2023-09-17 05:59:00 , 18.10 , 81.00 , 936.00 , 0.00 , 21.40
167624 , 2023-09-17 05:57:59 , 18.10 , 81.00 , 936.00 , 0.00 , 21.50
167623 , 2023-09-17 05:56:57 , 18.10 , 81.00 , 936.00 , 0.00 , 21.50
167622 , 2023-09-17 05:55:56 , 18.10 , 82.00 , 936.00 , 0.00 , 21.60
167621 , 2023-09-17 05:54:54 , 18.10 , 82.00 , 936.00 , 0.00 , 21.60
167620 , 2023-09-17 05:53:52 , 18.10 , 82.00 , 936.00 , 0.00 , 21.60
167619 , 2023-09-17 05:52:51 , 18.10 , 83.00 , 936.00 , 0.00 , 21.70
167618 , 2023-09-17 05:51:49 , 18.10 , 83.00 , 936.00 , 0.00 , 21.80
167617 , 2023-09-17 05:50:48 , 18.10 , 82.00 , 936.00 , 0.00 , 21.80
167616 , 2023-09-17 05:49:46 , 18.10 , 82.00 , 936.00 , 0.00 , 21.80
167615 , 2023-09-17 05:48:45 , 18.10 , 81.00 , 936.00 , 0.00 , 21.80
167614 , 2023-09-17 05:47:43 , 18.10 , 82.00 , 936.00 , 0.00 , 21.90
167613 , 2023-09-17 05:46:41 , 18.10 , 82.00 , 936.00 , 0.00 , 22.00
167612 , 2023-09-17 05:45:40 , 18.10 , 82.00 , 936.00 , 0.00 , 22.10
167611 , 2023-09-17 05:44:38 , 18.10 , 83.00 , 936.00 , 0.00 , 22.20
167610 , 2023-09-17 05:43:37 , 18.00 , 82.00 , 936.00 , 10.00 , 22.40
167609 , 2023-09-17 05:42:35 , 18.00 , 82.00 , 936.00 , 0.00 , 22.60
167608 , 2023-09-17 05:41:34 , 18.00 , 82.00 , 936.00 , 0.00 , 22.70
167607 , 2023-09-17 05:40:32 , 18.00 , 82.00 , 936.00 , 0.00 , 22.90
167606 , 2023-09-17 05:39:30 , 17.90 , 81.00 , 936.00 , 0.00 , 23.20
167605 , 2023-09-17 05:38:29 , 17.90 , 81.00 , 936.00 , 0.00 , 23.50
167604 , 2023-09-17 05:37:27 , 17.90 , 81.00 , 936.00 , 0.00 , 23.80
167603 , 2023-09-17 05:36:26 , 17.90 , 80.00 , 936.00 , 0.00 , 24.20
167602 , 2023-09-17 05:35:24 , 17.90 , 80.00 , 936.00 , 0.00 , 24.60
167601 , 2023-09-17 05:34:23 , 17.90 , 80.00 , 936.00 , 0.00 , 25.00
167600 , 2023-09-17 05:33:21 , 17.80 , 80.00 , 936.00 , 0.00 , 25.50
167599 , 2023-09-17 05:32:20 , 17.80 , 80.00 , 936.00 , 0.00 , 25.80
167598 , 2023-09-17 05:31:18 , 17.80 , 80.00 , 935.00 , 0.00 , 25.50
167597 , 2023-09-17 05:30:16 , 17.80 , 81.00 , 935.00 , 0.00 , 25.30
167596 , 2023-09-17 05:29:15 , 17.80 , 81.00 , 935.00 , 0.00 , 25.10
167595 , 2023-09-17 05:28:13 , 17.70 , 81.00 , 935.00 , 0.00 , 24.90
167594 , 2023-09-17 05:27:12 , 17.70 , 82.00 , 936.00 , 0.00 , 24.60
167593 , 2023-09-17 05:26:10 , 17.70 , 82.00 , 936.00 , 0.00 , 24.30
167592 , 2023-09-17 05:25:09 , 17.70 , 82.00 , 936.00 , 0.00 , 24.10
167591 , 2023-09-17 05:24:07 , 17.70 , 83.00 , 935.00 , 0.00 , 23.80
167590 , 2023-09-17 05:23:05 , 17.70 , 84.00 , 935.00 , 0.00 , 23.60
167589 , 2023-09-17 05:22:04 , 17.60 , 84.00 , 936.00 , 0.00 , 23.30
167588 , 2023-09-17 05:21:02 , 17.60 , 85.00 , 936.00 , 0.00 , 23.00
167587 , 2023-09-17 05:20:01 , 17.60 , 85.00 , 936.00 , 0.00 , 22.80
167586 , 2023-09-17 05:18:59 , 17.60 , 85.00 , 936.00 , 0.00 , 22.40
167585 , 2023-09-17 05:17:57 , 17.60 , 85.00 , 936.00 , 0.00 , 22.10
167584 , 2023-09-17 05:16:56 , 17.60 , 86.00 , 936.00 , 0.00 , 21.80
167583 , 2023-09-17 05:15:54 , 17.60 , 85.00 , 936.00 , 0.00 , 21.50
167582 , 2023-09-17 05:14:53 , 17.60 , 85.00 , 936.00 , 0.00 , 21.10
167581 , 2023-09-17 05:13:51 , 17.60 , 85.00 , 936.00 , 0.00 , 20.80
167580 , 2023-09-17 05:12:50 , 17.60 , 85.00 , 936.00 , 0.00 , 20.30
167579 , 2023-09-17 05:11:48 , 17.60 , 85.00 , 936.00 , 0.00 , 19.90
167578 , 2023-09-17 05:10:47 , 17.50 , 85.00 , 936.00 , 0.00 , 19.60
167577 , 2023-09-17 05:09:45 , 17.50 , 85.00 , 936.00 , 0.00 , 19.20
167576 , 2023-09-17 05:08:44 , 17.50 , 85.00 , 936.00 , 0.00 , 18.80
167575 , 2023-09-17 05:07:42 , 17.40 , 85.00 , 936.00 , 0.00 , 18.40
167574 , 2023-09-17 05:06:40 , 17.40 , 86.00 , 936.00 , 0.00 , 18.10
167573 , 2023-09-17 05:05:39 , 17.40 , 86.00 , 936.00 , 0.00 , 17.80
167572 , 2023-09-17 05:04:37 , 17.30 , 86.00 , 936.00 , 0.00 , 17.50
167571 , 2023-09-17 05:03:36 , 17.20 , 86.00 , 936.00 , 0.00 , 17.20
167570 , 2023-09-17 05:02:34 , 17.20 , 86.00 , 936.00 , 0.00 , 17.10
167569 , 2023-09-17 05:01:33 , 17.10 , 86.00 , 936.00 , 0.00 , 17.10
167567 , 2023-09-16 23:58:43 , 20.40 , 70.00 , 936.00 , 0.00 , 22.80
167566 , 2023-09-16 23:57:41 , 20.40 , 70.00 , 936.00 , 0.00 , 22.80
167565 , 2023-09-16 23:56:40 , 20.40 , 70.00 , 936.00 , 10.00 , 22.80
167564 , 2023-09-16 23:55:38 , 20.50 , 69.00 , 936.00 , 10.00 , 22.80
167563 , 2023-09-16 23:54:37 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167562 , 2023-09-16 23:53:35 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167561 , 2023-09-16 23:52:34 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167560 , 2023-09-16 23:51:32 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167559 , 2023-09-16 23:50:30 , 20.50 , 69.00 , 936.00 , 0.00 , 22.80
167558 , 2023-09-16 23:49:29 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167557 , 2023-09-16 23:48:27 , 20.50 , 69.00 , 936.00 , 10.00 , 22.90
167556 , 2023-09-16 23:47:26 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167568 , 2023-09-16 23:47:02 , 17.00 , 86.00 , 936.00 , 0.00 , 17.00
167555 , 2023-09-16 23:46:24 , 20.50 , 69.00 , 936.00 , 0.00 , 23.00
167554 , 2023-09-16 23:45:23 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167553 , 2023-09-16 23:44:21 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167552 , 2023-09-16 23:43:20 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167551 , 2023-09-16 23:42:18 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167550 , 2023-09-16 23:41:17 , 20.40 , 69.00 , 936.00 , 0.00 , 22.90
167549 , 2023-09-16 23:40:15 , 20.40 , 69.00 , 936.00 , 0.00 , 22.90
167548 , 2023-09-16 23:39:13 , 20.40 , 69.00 , 936.00 , 10.00 , 22.90
167547 , 2023-09-16 23:38:12 , 20.40 , 69.00 , 936.00 , 0.00 , 22.90
167546 , 2023-09-16 23:37:10 , 20.40 , 69.00 , 936.00 , 0.00 , 22.90
167545 , 2023-09-16 23:36:09 , 20.40 , 69.00 , 936.00 , 0.00 , 22.90
167544 , 2023-09-16 23:35:07 , 20.40 , 69.00 , 936.00 , 0.00 , 22.90
167543 , 2023-09-16 23:34:06 , 20.40 , 69.00 , 936.00 , 0.00 , 22.90
167542 , 2023-09-16 23:33:04 , 20.30 , 69.00 , 936.00 , 0.00 , 22.90
167541 , 2023-09-16 23:32:03 , 20.30 , 69.00 , 936.00 , 10.00 , 22.90
167540 , 2023-09-16 23:31:01 , 20.30 , 69.00 , 936.00 , 0.00 , 22.80
167539 , 2023-09-16 23:29:59 , 20.40 , 69.00 , 936.00 , 0.00 , 22.90
167538 , 2023-09-16 23:28:58 , 20.40 , 69.00 , 936.00 , 0.00 , 22.80
167537 , 2023-09-16 23:27:56 , 20.40 , 69.00 , 936.00 , 0.00 , 22.80
167536 , 2023-09-16 23:26:55 , 20.40 , 69.00 , 936.00 , 0.00 , 22.80
167535 , 2023-09-16 23:25:53 , 20.30 , 69.00 , 936.00 , 0.00 , 22.80
167534 , 2023-09-16 23:24:52 , 20.30 , 69.00 , 936.00 , 0.00 , 22.80
167533 , 2023-09-16 23:23:50 , 20.30 , 69.00 , 936.00 , 0.00 , 22.80
167532 , 2023-09-16 23:22:49 , 20.30 , 69.00 , 936.00 , 0.00 , 22.80
167531 , 2023-09-16 23:21:47 , 20.30 , 69.00 , 936.00 , 0.00 , 22.80
167530 , 2023-09-16 23:20:46 , 20.30 , 69.00 , 936.00 , 0.00 , 22.80
167529 , 2023-09-16 23:19:44 , 20.30 , 69.00 , 936.00 , 0.00 , 22.80
167528 , 2023-09-16 23:18:43 , 20.40 , 69.00 , 936.00 , 0.00 , 22.80
167527 , 2023-09-16 23:17:41 , 20.40 , 69.00 , 936.00 , 0.00 , 22.80
167526 , 2023-09-16 23:16:39 , 20.40 , 68.00 , 936.00 , 0.00 , 22.80
167525 , 2023-09-16 23:15:38 , 20.50 , 68.00 , 936.00 , 0.00 , 22.80
167524 , 2023-09-16 23:14:36 , 20.60 , 68.00 , 936.00 , 0.00 , 22.70
167523 , 2023-09-16 23:13:35 , 20.60 , 68.00 , 936.00 , 0.00 , 22.70
167522 , 2023-09-16 23:12:33 , 20.60 , 68.00 , 936.00 , 0.00 , 22.70
167521 , 2023-09-16 23:07:02 , 20.50 , 68.00 , 936.00 , 0.00 , 22.50
167520 , 2023-09-16 23:06:00 , 20.50 , 68.00 , 936.00 , 0.00 , 22.40
167519 , 2023-09-16 23:04:59 , 20.60 , 68.00 , 936.00 , 0.00 , 22.40
167518 , 2023-09-16 23:03:57 , 20.60 , 68.00 , 936.00 , 0.00 , 22.50
167517 , 2023-09-16 23:02:56 , 20.50 , 68.00 , 936.00 , 10.00 , 22.50
167516 , 2023-09-16 23:01:54 , 20.50 , 68.00 , 936.00 , 0.00 , 22.50
167515 , 2023-09-16 23:00:53 , 20.50 , 68.00 , 936.00 , 0.00 , 22.50
167514 , 2023-09-16 22:59:51 , 20.50 , 68.00 , 936.00 , 0.00 , 22.50
167513 , 2023-09-16 22:58:49 , 20.50 , 68.00 , 936.00 , 0.00 , 22.50
167512 , 2023-09-16 22:57:48 , 20.50 , 68.00 , 936.00 , 0.00 , 22.60
167511 , 2023-09-16 22:56:46 , 20.50 , 68.00 , 936.00 , 0.00 , 22.50
167510 , 2023-09-16 22:55:45 , 20.60 , 68.00 , 936.00 , 10.00 , 22.60
167509 , 2023-09-16 22:54:43 , 20.50 , 68.00 , 936.00 , 0.00 , 22.60
167508 , 2023-09-16 22:53:42 , 20.50 , 68.00 , 936.00 , 0.00 , 22.60
167507 , 2023-09-16 22:52:40 , 20.50 , 68.00 , 936.00 , 0.00 , 22.60
167506 , 2023-09-16 22:51:39 , 20.50 , 68.00 , 936.00 , 0.00 , 22.60
167505 , 2023-09-16 22:50:37 , 20.50 , 68.00 , 936.00 , 0.00 , 22.60
167504 , 2023-09-16 22:49:36 , 20.50 , 68.00 , 936.00 , 0.00 , 22.60
167503 , 2023-09-16 22:48:34 , 20.40 , 68.00 , 936.00 , 0.00 , 22.60
167502 , 2023-09-16 22:47:32 , 20.40 , 69.00 , 936.00 , 0.00 , 22.70
167501 , 2023-09-16 22:46:31 , 20.40 , 69.00 , 936.00 , 0.00 , 22.80
167500 , 2023-09-16 22:45:29 , 20.40 , 69.00 , 936.00 , 0.00 , 22.80
167499 , 2023-09-16 22:44:28 , 20.40 , 69.00 , 936.00 , 0.00 , 22.80
167498 , 2023-09-16 22:43:26 , 20.40 , 69.00 , 936.00 , 0.00 , 22.80
167497 , 2023-09-16 22:42:25 , 20.30 , 70.00 , 936.00 , 0.00 , 22.90
167496 , 2023-09-16 22:41:23 , 20.40 , 70.00 , 936.00 , 0.00 , 22.80
167495 , 2023-09-16 22:40:22 , 20.40 , 69.00 , 936.00 , 0.00 , 22.90
167494 , 2023-09-16 22:39:20 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167493 , 2023-09-16 22:38:18 , 20.50 , 69.00 , 936.00 , 0.00 , 22.90
167492 , 2023-09-16 22:37:17 , 20.50 , 69.00 , 936.00 , 0.00 , 23.00
167491 , 2023-09-16 22:36:15 , 20.60 , 69.00 , 936.00 , 0.00 , 23.10
167490 , 2023-09-16 22:35:14 , 20.60 , 69.00 , 936.00 , 0.00 , 23.00
167489 , 2023-09-16 22:34:12 , 20.60 , 69.00 , 936.00 , 0.00 , 23.10
167488 , 2023-09-16 22:33:11 , 20.60 , 69.00 , 936.00 , 0.00 , 23.10
167487 , 2023-09-16 22:32:09 , 20.60 , 69.00 , 936.00 , 0.00 , 23.10
167486 , 2023-09-16 22:31:08 , 20.60 , 69.00 , 936.00 , 0.00 , 23.10
167485 , 2023-09-16 22:30:06 , 20.60 , 69.00 , 936.00 , 0.00 , 23.10
167484 , 2023-09-16 22:29:05 , 20.60 , 69.00 , 936.00 , 0.00 , 23.10
167483 , 2023-09-16 22:28:03 , 20.60 , 69.00 , 936.00 , 0.00 , 23.10
167482 , 2023-09-16 22:27:01 , 20.60 , 69.00 , 936.00 , 0.00 , 23.10
167481 , 2023-09-16 22:26:00 , 20.60 , 69.00 , 936.00 , 0.00 , 23.20
167480 , 2023-09-16 22:24:58 , 20.70 , 69.00 , 936.00 , 0.00 , 23.10
167479 , 2023-09-16 22:23:57 , 20.70 , 69.00 , 936.00 , 10.00 , 23.10
167478 , 2023-09-16 22:22:55 , 20.80 , 68.00 , 936.00 , 0.00 , 23.10
167477 , 2023-09-16 22:21:54 , 20.90 , 67.00 , 936.00 , 0.00 , 23.10
167476 , 2023-09-16 22:20:52 , 21.00 , 67.00 , 936.00 , 0.00 , 23.10
167475 , 2023-09-16 22:19:51 , 21.10 , 66.00 , 936.00 , 0.00 , 23.10
167474 , 2023-09-16 22:18:49 , 21.20 , 66.00 , 936.00 , 0.00 , 23.20
167473 , 2023-09-16 22:17:47 , 21.20 , 66.00 , 936.00 , 0.00 , 23.20
167472 , 2023-09-16 22:16:46 , 21.20 , 66.00 , 936.00 , 0.00 , 23.20
167471 , 2023-09-16 22:15:44 , 21.20 , 66.00 , 936.00 , 0.00 , 23.20
167470 , 2023-09-16 22:14:43 , 21.20 , 66.00 , 936.00 , 0.00 , 23.20
167469 , 2023-09-16 22:13:41 , 21.20 , 66.00 , 936.00 , 0.00 , 23.20
167468 , 2023-09-16 22:12:40 , 21.20 , 66.00 , 936.00 , 0.00 , 23.20
167467 , 2023-09-16 22:11:38 , 21.20 , 66.00 , 936.00 , 0.00 , 23.20
167466 , 2023-09-16 22:10:37 , 21.20 , 66.00 , 936.00 , 0.00 , 23.20
167465 , 2023-09-16 22:09:35 , 21.20 , 66.00 , 936.00 , 0.00 , 23.30
167464 , 2023-09-16 22:08:33 , 21.20 , 66.00 , 936.00 , 0.00 , 23.30
167463 , 2023-09-16 22:07:32 , 21.20 , 66.00 , 936.00 , 0.00 , 23.40
167462 , 2023-09-16 22:06:30 , 21.20 , 66.00 , 936.00 , 0.00 , 23.30
167461 , 2023-09-16 22:01:02 , 21.40 , 66.00 , 936.00 , 0.00 , 23.20
167460 , 2023-09-16 22:00:00 , 21.40 , 66.00 , 936.00 , 0.00 , 23.20
167459 , 2023-09-16 21:58:59 , 21.50 , 65.00 , 936.00 , 0.00 , 23.20
167458 , 2023-09-16 21:57:57 , 21.50 , 65.00 , 936.00 , 0.00 , 23.20
167457 , 2023-09-16 21:56:55 , 21.40 , 65.00 , 936.00 , 0.00 , 23.20
167456 , 2023-09-16 21:55:54 , 21.40 , 65.00 , 936.00 , 0.00 , 23.20
167455 , 2023-09-16 21:54:52 , 21.40 , 65.00 , 936.00 , 0.00 , 23.20
167454 , 2023-09-16 21:53:51 , 21.40 , 66.00 , 936.00 , 0.00 , 23.30
167453 , 2023-09-16 21:52:49 , 21.40 , 65.00 , 936.00 , 0.00 , 23.30
167452 , 2023-09-16 21:51:48 , 21.40 , 65.00 , 936.00 , 10.00 , 23.20
167451 , 2023-09-16 21:50:46 , 21.50 , 65.00 , 936.00 , 0.00 , 23.30
167450 , 2023-09-16 21:49:44 , 21.50 , 65.00 , 936.00 , 0.00 , 23.30
167449 , 2023-09-16 21:48:43 , 21.50 , 65.00 , 936.00 , 0.00 , 23.40
167448 , 2023-09-16 21:47:41 , 21.50 , 65.00 , 936.00 , 0.00 , 23.30
167447 , 2023-09-16 21:46:40 , 21.50 , 65.00 , 936.00 , 0.00 , 23.30
167446 , 2023-09-16 21:45:38 , 21.50 , 65.00 , 936.00 , 0.00 , 23.30
167445 , 2023-09-16 21:44:37 , 21.50 , 65.00 , 936.00 , 0.00 , 23.40
167444 , 2023-09-16 21:43:35 , 21.50 , 65.00 , 936.00 , 0.00 , 23.40
167443 , 2023-09-16 21:42:33 , 21.50 , 65.00 , 936.00 , 0.00 , 23.40
167442 , 2023-09-16 21:41:32 , 21.50 , 65.00 , 936.00 , 0.00 , 23.40
167441 , 2023-09-16 21:40:30 , 21.50 , 65.00 , 936.00 , 0.00 , 23.40
167440 , 2023-09-16 21:39:29 , 21.50 , 65.00 , 936.00 , 0.00 , 23.40
167439 , 2023-09-16 21:38:27 , 21.50 , 65.00 , 936.00 , 0.00 , 23.40
167438 , 2023-09-16 21:37:26 , 21.40 , 65.00 , 936.00 , 0.00 , 23.40
167437 , 2023-09-16 21:36:24 , 21.40 , 65.00 , 936.00 , 0.00 , 23.40
167436 , 2023-09-16 21:35:23 , 21.40 , 64.00 , 936.00 , 10.00 , 23.40
167435 , 2023-09-16 21:34:21 , 21.40 , 64.00 , 936.00 , 0.00 , 23.40
167434 , 2023-09-16 21:33:19 , 21.40 , 64.00 , 936.00 , 0.00 , 23.40
167433 , 2023-09-16 21:32:18 , 21.40 , 64.00 , 936.00 , 0.00 , 23.40
167432 , 2023-09-16 21:31:16 , 21.40 , 65.00 , 936.00 , 0.00 , 23.40
167431 , 2023-09-16 21:30:15 , 21.40 , 66.00 , 936.00 , 0.00 , 23.40
167430 , 2023-09-16 21:29:13 , 21.40 , 66.00 , 936.00 , 0.00 , 23.40
167429 , 2023-09-16 21:28:11 , 21.30 , 66.00 , 936.00 , 0.00 , 23.40
167428 , 2023-09-16 21:27:10 , 21.30 , 66.00 , 936.00 , 0.00 , 23.40
167427 , 2023-09-16 21:26:08 , 21.30 , 66.00 , 936.00 , 0.00 , 23.40
167426 , 2023-09-16 21:25:07 , 21.30 , 66.00 , 936.00 , 0.00 , 23.50
167425 , 2023-09-16 21:24:05 , 21.30 , 66.00 , 936.00 , 0.00 , 23.50
167424 , 2023-09-16 21:23:03 , 21.40 , 66.00 , 936.00 , 0.00 , 23.50
167423 , 2023-09-16 21:22:02 , 21.40 , 66.00 , 935.00 , 0.00 , 23.50
167422 , 2023-09-16 21:21:00 , 21.50 , 66.00 , 935.00 , 0.00 , 23.40
167421 , 2023-09-16 21:19:59 , 21.60 , 65.00 , 935.00 , 10.00 , 23.40
167420 , 2023-09-16 21:18:57 , 21.60 , 65.00 , 935.00 , 0.00 , 23.40
167419 , 2023-09-16 21:17:55 , 21.60 , 65.00 , 935.00 , 10.00 , 23.40
167418 , 2023-09-16 21:16:54 , 21.60 , 64.00 , 935.00 , 0.00 , 23.40
167417 , 2023-09-16 21:15:52 , 21.50 , 64.00 , 935.00 , 0.00 , 23.40
167416 , 2023-09-16 21:14:51 , 21.50 , 64.00 , 935.00 , 0.00 , 23.30
167415 , 2023-09-16 21:13:49 , 21.40 , 64.00 , 935.00 , 0.00 , 23.30
167414 , 2023-09-16 21:12:48 , 21.40 , 65.00 , 935.00 , 0.00 , 23.30
167413 , 2023-09-16 21:11:46 , 21.40 , 65.00 , 935.00 , 0.00 , 23.40
167412 , 2023-09-16 21:10:45 , 21.40 , 65.00 , 935.00 , 0.00 , 23.40
167411 , 2023-09-16 21:09:43 , 21.50 , 64.00 , 935.00 , 0.00 , 23.40
167410 , 2023-09-16 21:08:41 , 21.60 , 64.00 , 935.00 , 0.00 , 23.40
167409 , 2023-09-16 21:07:40 , 21.80 , 62.00 , 935.00 , 0.00 , 23.40
167408 , 2023-09-16 21:06:38 , 21.90 , 61.00 , 935.00 , 0.00 , 23.40
167407 , 2023-09-16 21:05:37 , 22.00 , 59.00 , 935.00 , 0.00 , 23.50
167406 , 2023-09-16 21:04:35 , 22.10 , 59.00 , 935.00 , 0.00 , 23.50
167405 , 2023-09-16 21:03:34 , 22.10 , 59.00 , 935.00 , 0.00 , 23.50
167404 , 2023-09-16 21:02:32 , 22.10 , 59.00 , 935.00 , 10.00 , 23.50
167403 , 2023-09-16 21:01:31 , 22.10 , 59.00 , 935.00 , 0.00 , 23.60
167402 , 2023-09-16 21:00:29 , 22.10 , 59.00 , 935.00 , 0.00 , 23.60
167401 , 2023-09-16 20:55:00 , 22.10 , 59.00 , 935.00 , 0.00 , 23.60
167400 , 2023-09-16 20:53:58 , 22.10 , 59.00 , 935.00 , 0.00 , 23.60
167399 , 2023-09-16 20:52:56 , 22.20 , 59.00 , 935.00 , 10.00 , 23.60
167398 , 2023-09-16 20:51:55 , 22.30 , 59.00 , 935.00 , 0.00 , 23.60
167397 , 2023-09-16 20:50:53 , 22.30 , 59.00 , 935.00 , 0.00 , 23.60
167396 , 2023-09-16 20:49:52 , 22.30 , 59.00 , 935.00 , 0.00 , 23.70
167395 , 2023-09-16 20:48:50 , 22.30 , 59.00 , 935.00 , 0.00 , 23.70
167394 , 2023-09-16 20:47:49 , 22.40 , 59.00 , 935.00 , 0.00 , 23.70
167393 , 2023-09-16 20:46:47 , 22.40 , 60.00 , 935.00 , 0.00 , 23.70
167392 , 2023-09-16 20:45:46 , 22.30 , 61.00 , 935.00 , 0.00 , 23.70
167391 , 2023-09-16 20:44:44 , 22.40 , 61.00 , 935.00 , 0.00 , 23.80
167390 , 2023-09-16 20:43:43 , 22.40 , 61.00 , 935.00 , 0.00 , 23.80
167389 , 2023-09-16 20:42:41 , 22.50 , 60.00 , 935.00 , 0.00 , 23.80
167388 , 2023-09-16 20:41:40 , 22.60 , 60.00 , 935.00 , 0.00 , 23.80
167387 , 2023-09-16 20:40:38 , 22.70 , 58.00 , 935.00 , 0.00 , 23.80
167386 , 2023-09-16 20:39:37 , 22.70 , 57.00 , 935.00 , 10.00 , 23.90
167385 , 2023-09-16 20:38:35 , 22.70 , 58.00 , 935.00 , 0.00 , 23.90
167384 , 2023-09-16 20:37:34 , 22.70 , 59.00 , 935.00 , 0.00 , 23.90
167383 , 2023-09-16 20:36:32 , 22.70 , 59.00 , 935.00 , 0.00 , 23.90
167382 , 2023-09-16 20:35:30 , 22.80 , 59.00 , 935.00 , 0.00 , 23.90
167381 , 2023-09-16 20:34:29 , 22.80 , 59.00 , 935.00 , 0.00 , 24.00
167380 , 2023-09-16 20:33:27 , 22.80 , 60.00 , 935.00 , 0.00 , 23.90
167379 , 2023-09-16 20:32:26 , 22.70 , 60.00 , 935.00 , 0.00 , 23.90
167378 , 2023-09-16 20:31:24 , 22.70 , 60.00 , 935.00 , 0.00 , 23.90
167377 , 2023-09-16 20:30:22 , 22.70 , 61.00 , 935.00 , 10.00 , 23.90
167376 , 2023-09-16 20:29:21 , 22.60 , 61.00 , 935.00 , 0.00 , 24.00
167375 , 2023-09-16 20:28:19 , 22.60 , 61.00 , 935.00 , 0.00 , 24.00
167374 , 2023-09-16 20:27:18 , 22.60 , 61.00 , 935.00 , 0.00 , 23.90
167373 , 2023-09-16 20:26:16 , 22.50 , 62.00 , 935.00 , 0.00 , 24.00
167372 , 2023-09-16 20:25:15 , 22.50 , 62.00 , 935.00 , 0.00 , 24.00
167371 , 2023-09-16 20:24:13 , 22.50 , 62.00 , 935.00 , 0.00 , 24.00
167370 , 2023-09-16 20:23:11 , 22.50 , 62.00 , 935.00 , 0.00 , 24.10
167369 , 2023-09-16 20:22:10 , 22.50 , 63.00 , 935.00 , 0.00 , 24.10
167368 , 2023-09-16 20:21:08 , 22.50 , 63.00 , 935.00 , 0.00 , 24.10
167367 , 2023-09-16 20:20:06 , 22.50 , 63.00 , 935.00 , 0.00 , 24.10
167366 , 2023-09-16 20:19:05 , 22.50 , 64.00 , 935.00 , 0.00 , 24.10
167365 , 2023-09-16 20:18:03 , 22.50 , 64.00 , 935.00 , 0.00 , 24.10
167364 , 2023-09-16 20:17:01 , 22.40 , 64.00 , 935.00 , 0.00 , 24.20
167363 , 2023-09-16 20:16:00 , 22.40 , 64.00 , 935.00 , 0.00 , 24.20
167362 , 2023-09-16 20:14:58 , 22.50 , 64.00 , 935.00 , 0.00 , 24.30
167361 , 2023-09-16 20:13:56 , 22.50 , 64.00 , 935.00 , 0.00 , 24.30
167360 , 2023-09-16 20:12:54 , 22.50 , 64.00 , 935.00 , 0.00 , 24.40
167359 , 2023-09-16 20:11:53 , 22.50 , 64.00 , 935.00 , 0.00 , 24.40
167358 , 2023-09-16 20:10:51 , 22.50 , 64.00 , 935.00 , 0.00 , 24.40
167357 , 2023-09-16 20:09:49 , 22.50 , 64.00 , 935.00 , 0.00 , 24.50
167356 , 2023-09-16 20:08:48 , 22.60 , 63.00 , 935.00 , 0.00 , 24.60
167355 , 2023-09-16 20:07:46 , 22.70 , 62.00 , 935.00 , 0.00 , 24.60
167354 , 2023-09-16 20:06:44 , 22.80 , 62.00 , 935.00 , 0.00 , 24.70
167353 , 2023-09-16 20:05:42 , 22.90 , 60.00 , 935.00 , 0.00 , 24.70
167352 , 2023-09-16 20:04:40 , 23.10 , 57.00 , 935.00 , 0.00 , 24.80
167351 , 2023-09-16 20:03:39 , 23.30 , 55.00 , 935.00 , 0.00 , 24.90
167350 , 2023-09-16 20:02:37 , 23.30 , 56.00 , 935.00 , 0.00 , 25.00
167349 , 2023-09-16 20:01:35 , 23.30 , 56.00 , 935.00 , 0.00 , 25.00
167348 , 2023-09-16 20:00:34 , 23.30 , 55.00 , 935.00 , 0.00 , 25.10
167347 , 2023-09-16 19:59:32 , 23.40 , 54.00 , 935.00 , 0.00 , 25.10
167346 , 2023-09-16 19:58:30 , 23.40 , 54.00 , 935.00 , 0.00 , 25.20
167345 , 2023-09-16 19:57:29 , 23.50 , 54.00 , 935.00 , 0.00 , 25.20
167344 , 2023-09-16 19:56:27 , 23.60 , 54.00 , 935.00 , 0.00 , 25.20
167343 , 2023-09-16 19:55:26 , 23.60 , 54.00 , 935.00 , 0.00 , 25.30
167342 , 2023-09-16 19:54:24 , 23.80 , 56.00 , 935.00 , 0.00 , 25.30
167341 , 2023-09-16 19:49:07 , 24.00 , 55.00 , 935.00 , 0.00 , 25.40
167340 , 2023-09-16 19:48:05 , 24.00 , 55.00 , 935.00 , 0.00 , 25.50
167339 , 2023-09-16 19:47:03 , 24.00 , 55.00 , 934.00 , 0.00 , 25.60
167338 , 2023-09-16 19:46:02 , 24.10 , 55.00 , 934.00 , 0.00 , 25.60
167337 , 2023-09-16 19:45:00 , 24.10 , 55.00 , 934.00 , 0.00 , 25.60
167336 , 2023-09-16 19:43:58 , 24.10 , 55.00 , 934.00 , 0.00 , 25.60
167335 , 2023-09-16 19:42:56 , 24.10 , 54.00 , 934.00 , 0.00 , 25.70
167334 , 2023-09-16 19:41:55 , 24.20 , 54.00 , 934.00 , 0.00 , 25.80
167333 , 2023-09-16 19:40:53 , 24.20 , 55.00 , 934.00 , 0.00 , 25.80
167332 , 2023-09-16 19:39:51 , 24.30 , 55.00 , 934.00 , 0.00 , 25.80
167331 , 2023-09-16 19:38:50 , 24.30 , 55.00 , 934.00 , 0.00 , 25.80
167330 , 2023-09-16 19:37:48 , 24.30 , 55.00 , 934.00 , 0.00 , 25.90
167329 , 2023-09-16 19:36:46 , 24.30 , 55.00 , 934.00 , 0.00 , 25.90
167328 , 2023-09-16 19:35:45 , 24.30 , 54.00 , 934.00 , 0.00 , 26.00
167327 , 2023-09-16 19:34:43 , 24.40 , 54.00 , 934.00 , 0.00 , 26.00
167326 , 2023-09-16 19:33:41 , 24.50 , 54.00 , 934.00 , 0.00 , 26.10
167325 , 2023-09-16 19:32:40 , 24.50 , 54.00 , 934.00 , 0.00 , 26.10
167324 , 2023-09-16 19:31:38 , 24.50 , 55.00 , 934.00 , 0.00 , 26.10
167323 , 2023-09-16 19:30:36 , 24.60 , 54.00 , 934.00 , 0.00 , 26.10
167322 , 2023-09-16 19:29:35 , 24.60 , 54.00 , 934.00 , 0.00 , 26.20
167321 , 2023-09-16 19:28:33 , 24.70 , 54.00 , 934.00 , 0.00 , 26.30
167320 , 2023-09-16 19:27:31 , 24.70 , 54.00 , 934.00 , 0.00 , 26.40
167319 , 2023-09-16 19:26:30 , 24.80 , 53.00 , 934.00 , 0.00 , 26.40
167318 , 2023-09-16 19:25:28 , 24.80 , 53.00 , 934.00 , 0.00 , 26.50
167317 , 2023-09-16 19:24:26 , 24.80 , 54.00 , 934.00 , 0.00 , 26.60
167316 , 2023-09-16 19:23:25 , 24.80 , 54.00 , 934.00 , 0.00 , 26.60
167315 , 2023-09-16 19:22:23 , 24.80 , 54.00 , 934.00 , 0.00 , 26.60
167314 , 2023-09-16 19:21:22 , 24.90 , 54.00 , 934.00 , 0.00 , 26.70
167313 , 2023-09-16 19:20:20 , 24.80 , 54.00 , 934.00 , 0.00 , 26.80
167312 , 2023-09-16 19:19:18 , 24.80 , 54.00 , 934.00 , 0.00 , 26.80
167311 , 2023-09-16 19:18:17 , 24.90 , 54.00 , 934.00 , 0.00 , 26.90
167310 , 2023-09-16 19:17:15 , 24.90 , 54.00 , 934.00 , 0.00 , 27.00
167309 , 2023-09-16 19:16:13 , 24.90 , 54.00 , 934.00 , 0.00 , 27.10
167308 , 2023-09-16 19:15:12 , 25.00 , 54.00 , 934.00 , 0.00 , 27.20
167307 , 2023-09-16 19:14:10 , 25.00 , 54.00 , 934.00 , 0.00 , 27.20
167306 , 2023-09-16 19:13:09 , 25.10 , 54.00 , 934.00 , 0.00 , 27.40
167305 , 2023-09-16 19:12:07 , 25.10 , 54.00 , 934.00 , 0.00 , 27.40
167304 , 2023-09-16 19:11:06 , 25.10 , 54.00 , 934.00 , 0.00 , 27.50
167303 , 2023-09-16 19:10:04 , 25.10 , 53.00 , 934.00 , 0.00 , 27.60
167302 , 2023-09-16 19:09:02 , 25.10 , 54.00 , 934.00 , 0.00 , 27.70
167301 , 2023-09-16 19:08:00 , 25.10 , 53.00 , 934.00 , 0.00 , 27.80
167300 , 2023-09-16 19:06:59 , 25.20 , 52.00 , 935.00 , 0.00 , 27.90
167299 , 2023-09-16 19:05:57 , 25.30 , 52.00 , 935.00 , 0.00 , 28.00
167298 , 2023-09-16 19:04:56 , 25.40 , 53.00 , 935.00 , 0.00 , 28.10
167297 , 2023-09-16 19:03:54 , 25.50 , 52.00 , 935.00 , 0.00 , 28.20
167296 , 2023-09-16 19:02:52 , 25.50 , 53.00 , 935.00 , 0.00 , 28.20
167295 , 2023-09-16 19:01:51 , 25.40 , 53.00 , 935.00 , 0.00 , 28.20
167294 , 2023-09-16 19:00:49 , 25.30 , 52.00 , 935.00 , 0.00 , 28.30
167293 , 2023-09-16 18:59:47 , 25.50 , 52.00 , 935.00 , 0.00 , 28.40
167292 , 2023-09-16 18:58:46 , 25.70 , 52.00 , 935.00 , 0.00 , 28.50
167291 , 2023-09-16 18:57:44 , 25.70 , 51.00 , 935.00 , 0.00 , 28.60
167290 , 2023-09-16 18:56:43 , 25.70 , 51.00 , 935.00 , 0.00 , 28.60
167289 , 2023-09-16 18:55:41 , 25.90 , 52.00 , 934.00 , 0.00 , 28.60
167288 , 2023-09-16 18:54:40 , 25.80 , 52.00 , 934.00 , 0.00 , 28.60
167287 , 2023-09-16 18:53:38 , 25.90 , 51.00 , 934.00 , 0.00 , 28.60
167286 , 2023-09-16 18:52:36 , 25.90 , 52.00 , 934.00 , 0.00 , 28.50
167285 , 2023-09-16 18:51:35 , 25.90 , 51.00 , 934.00 , 0.00 , 28.50
167284 , 2023-09-16 18:50:33 , 25.90 , 52.00 , 934.00 , 0.00 , 28.40
167283 , 2023-09-16 18:49:32 , 26.00 , 50.00 , 934.00 , 0.00 , 28.20
167282 , 2023-09-16 18:48:30 , 26.00 , 51.00 , 935.00 , 0.00 , 28.00
167281 , 2023-09-16 18:43:33 , 25.40 , 53.00 , 935.00 , 0.00 , 27.10
167280 , 2023-09-16 18:42:31 , 25.30 , 53.00 , 935.00 , 0.00 , 27.10
167279 , 2023-09-16 18:41:30 , 25.10 , 55.00 , 935.00 , 0.00 , 27.10
167278 , 2023-09-16 18:40:28 , 25.10 , 53.00 , 935.00 , 0.00 , 27.00
167277 , 2023-09-16 18:39:26 , 25.10 , 54.00 , 935.00 , 0.00 , 27.10
167276 , 2023-09-16 18:38:25 , 25.00 , 54.00 , 935.00 , 0.00 , 27.10
167275 , 2023-09-16 18:37:23 , 25.10 , 55.00 , 935.00 , 0.00 , 27.10
167274 , 2023-09-16 18:36:22 , 25.10 , 56.00 , 935.00 , 0.00 , 27.20
167273 , 2023-09-16 18:35:20 , 25.20 , 54.00 , 935.00 , 0.00 , 27.20
167272 , 2023-09-16 18:34:18 , 25.30 , 55.00 , 935.00 , 0.00 , 27.40
167271 , 2023-09-16 18:33:17 , 25.40 , 55.00 , 935.00 , 0.00 , 27.40
167270 , 2023-09-16 18:32:15 , 25.40 , 55.00 , 935.00 , 0.00 , 27.50
167269 , 2023-09-16 18:31:13 , 25.50 , 56.00 , 935.00 , 0.00 , 27.50
167268 , 2023-09-16 18:30:12 , 25.50 , 56.00 , 935.00 , 0.00 , 27.60
167267 , 2023-09-16 18:29:10 , 25.50 , 56.00 , 935.00 , 0.00 , 27.60
167266 , 2023-09-16 18:28:08 , 25.60 , 56.00 , 935.00 , 0.00 , 27.70
167265 , 2023-09-16 18:27:07 , 25.60 , 56.00 , 935.00 , 0.00 , 27.70
167264 , 2023-09-16 18:26:05 , 25.60 , 55.00 , 934.00 , 0.00 , 27.80
167263 , 2023-09-16 18:25:03 , 25.70 , 55.00 , 935.00 , 0.00 , 27.90
167262 , 2023-09-16 18:24:02 , 25.70 , 55.00 , 935.00 , 0.00 , 27.90
167261 , 2023-09-16 18:23:00 , 25.70 , 54.00 , 935.00 , 0.00 , 27.90
167260 , 2023-09-16 18:21:58 , 25.80 , 54.00 , 935.00 , 0.00 , 28.00
167259 , 2023-09-16 18:20:57 , 25.80 , 54.00 , 935.00 , 0.00 , 28.10
167258 , 2023-09-16 18:19:55 , 25.90 , 55.00 , 935.00 , 0.00 , 28.10
167257 , 2023-09-16 18:18:54 , 26.00 , 55.00 , 935.00 , 0.00 , 28.10
167256 , 2023-09-16 18:17:52 , 26.00 , 55.00 , 935.00 , 0.00 , 28.10
167255 , 2023-09-16 18:16:50 , 25.90 , 55.00 , 935.00 , 0.00 , 28.10
167254 , 2023-09-16 18:15:49 , 25.90 , 55.00 , 935.00 , 0.00 , 28.20
167253 , 2023-09-16 18:14:47 , 25.90 , 54.00 , 935.00 , 0.00 , 28.10
167252 , 2023-09-16 18:13:45 , 25.90 , 54.00 , 935.00 , 0.00 , 28.10
167251 , 2023-09-16 18:12:44 , 26.00 , 54.00 , 935.00 , 0.00 , 28.10
167250 , 2023-09-16 18:11:42 , 26.00 , 54.00 , 935.00 , 0.00 , 28.10
167249 , 2023-09-16 18:10:40 , 25.90 , 56.00 , 935.00 , 0.00 , 28.10
167248 , 2023-09-16 18:09:39 , 25.90 , 56.00 , 935.00 , 0.00 , 28.00
167247 , 2023-09-16 18:08:37 , 25.90 , 56.00 , 935.00 , 0.00 , 27.90
167246 , 2023-09-16 18:07:35 , 25.80 , 56.00 , 935.00 , 0.00 , 27.90
167245 , 2023-09-16 18:06:34 , 25.80 , 56.00 , 935.00 , 0.00 , 27.80
167244 , 2023-09-16 18:05:32 , 25.60 , 56.00 , 935.00 , 0.00 , 27.80
167243 , 2023-09-16 18:04:30 , 25.50 , 57.00 , 935.00 , 0.00 , 27.70
167242 , 2023-09-16 18:03:29 , 25.40 , 57.00 , 935.00 , 0.00 , 27.60
167241 , 2023-09-16 18:02:27 , 25.40 , 57.00 , 935.00 , 0.00 , 27.70
167240 , 2023-09-16 18:01:25 , 25.40 , 56.00 , 935.00 , 0.00 , 27.60
167239 , 2023-09-16 18:00:23 , 25.40 , 57.00 , 935.00 , 0.00 , 27.70
167238 , 2023-09-16 17:59:22 , 25.30 , 57.00 , 935.00 , 0.00 , 27.70
167237 , 2023-09-16 17:58:20 , 25.40 , 57.00 , 935.00 , 0.00 , 27.80
167236 , 2023-09-16 17:57:19 , 25.40 , 57.00 , 935.00 , 0.00 , 27.80
167235 , 2023-09-16 17:56:17 , 25.40 , 57.00 , 935.00 , 0.00 , 27.90
167234 , 2023-09-16 17:55:15 , 25.40 , 57.00 , 935.00 , 0.00 , 27.80
167233 , 2023-09-16 17:54:14 , 25.30 , 58.00 , 935.00 , 0.00 , 27.80
167232 , 2023-09-16 17:53:12 , 25.30 , 57.00 , 935.00 , 0.00 , 27.80
167231 , 2023-09-16 17:52:11 , 25.40 , 57.00 , 935.00 , 0.00 , 27.80
167230 , 2023-09-16 17:51:09 , 25.40 , 56.00 , 935.00 , 0.00 , 27.90
167229 , 2023-09-16 17:50:07 , 25.40 , 56.00 , 935.00 , 0.00 , 27.90
167228 , 2023-09-16 17:49:06 , 25.50 , 56.00 , 935.00 , 0.00 , 27.90
167227 , 2023-09-16 17:48:04 , 25.60 , 55.00 , 935.00 , 0.00 , 27.90
167226 , 2023-09-16 17:47:03 , 25.60 , 55.00 , 935.00 , 0.00 , 28.00
167225 , 2023-09-16 17:46:01 , 25.60 , 55.00 , 935.00 , 0.00 , 28.00
167224 , 2023-09-16 17:44:59 , 25.60 , 56.00 , 935.00 , 0.00 , 28.00
167223 , 2023-09-16 17:43:58 , 25.60 , 56.00 , 935.00 , 0.00 , 28.00
167222 , 2023-09-16 17:42:56 , 25.50 , 58.00 , 935.00 , 0.00 , 28.00
167221 , 2023-09-16 17:38:16 , 25.40 , 57.00 , 935.00 , 0.00 , 28.10
167220 , 2023-09-16 17:37:14 , 25.30 , 57.00 , 935.00 , 0.00 , 28.10
167219 , 2023-09-16 17:36:13 , 25.50 , 57.00 , 935.00 , 0.00 , 28.10
167218 , 2023-09-16 17:35:11 , 25.60 , 57.00 , 935.00 , 0.00 , 27.90
167217 , 2023-09-16 17:34:10 , 25.40 , 58.00 , 935.00 , 0.00 , 27.90
167216 , 2023-09-16 17:33:08 , 25.20 , 58.00 , 935.00 , 0.00 , 27.80
167215 , 2023-09-16 17:32:06 , 25.00 , 59.00 , 935.00 , 0.00 , 27.80
167214 , 2023-09-16 17:31:05 , 24.90 , 58.00 , 935.00 , 0.00 , 27.80
167213 , 2023-09-16 17:30:03 , 24.70 , 58.00 , 935.00 , 0.00 , 27.80
167212 , 2023-09-16 17:29:01 , 24.60 , 58.00 , 935.00 , 0.00 , 27.90
167211 , 2023-09-16 17:28:00 , 24.50 , 59.00 , 935.00 , 0.00 , 27.90
167210 , 2023-09-16 17:26:58 , 24.60 , 58.00 , 935.00 , 0.00 , 27.90
167209 , 2023-09-16 17:25:56 , 24.70 , 58.00 , 935.00 , 0.00 , 27.90
167208 , 2023-09-16 17:24:55 , 24.80 , 58.00 , 935.00 , 0.00 , 27.90
167207 , 2023-09-16 17:23:53 , 24.80 , 58.00 , 935.00 , 0.00 , 27.90
167206 , 2023-09-16 17:22:52 , 25.00 , 57.00 , 935.00 , 0.00 , 27.90
167205 , 2023-09-16 17:21:50 , 25.10 , 57.00 , 935.00 , 0.00 , 27.80
167204 , 2023-09-16 17:20:48 , 25.00 , 58.00 , 935.00 , 0.00 , 27.80
167203 , 2023-09-16 17:19:47 , 25.00 , 57.00 , 935.00 , 0.00 , 27.80
167202 , 2023-09-16 17:18:45 , 25.40 , 57.00 , 935.00 , 0.00 , 27.80
167201 , 2023-09-16 17:17:43 , 25.50 , 56.00 , 935.00 , 0.00 , 27.80
167200 , 2023-09-16 17:16:42 , 25.40 , 57.00 , 935.00 , 0.00 , 27.70
167199 , 2023-09-16 17:15:40 , 25.20 , 56.00 , 935.00 , 0.00 , 27.60
167198 , 2023-09-16 17:14:39 , 25.10 , 57.00 , 935.00 , 0.00 , 27.50
167197 , 2023-09-16 17:13:37 , 24.90 , 58.00 , 935.00 , 0.00 , 27.40
167196 , 2023-09-16 17:12:35 , 25.00 , 57.00 , 935.00 , 0.00 , 27.40
167195 , 2023-09-16 17:11:34 , 24.90 , 58.00 , 935.00 , 0.00 , 27.40
167194 , 2023-09-16 17:10:32 , 24.90 , 56.00 , 935.00 , 0.00 , 27.40
167193 , 2023-09-16 17:09:31 , 25.10 , 57.00 , 935.00 , 0.00 , 27.20
167192 , 2023-09-16 17:08:29 , 25.00 , 59.00 , 935.00 , 0.00 , 27.10
167191 , 2023-09-16 17:07:27 , 24.80 , 59.00 , 935.00 , 0.00 , 26.90
167190 , 2023-09-16 17:06:26 , 24.50 , 60.00 , 935.00 , 0.00 , 26.80
167189 , 2023-09-16 17:05:24 , 24.30 , 61.00 , 935.00 , 0.00 , 26.70
167188 , 2023-09-16 17:04:22 , 24.20 , 61.00 , 935.00 , 0.00 , 26.60
167187 , 2023-09-16 17:03:21 , 24.00 , 61.00 , 935.00 , 0.00 , 26.50
167186 , 2023-09-16 17:02:19 , 24.10 , 61.00 , 935.00 , 0.00 , 26.50
167185 , 2023-09-16 17:01:17 , 24.10 , 60.00 , 935.00 , 0.00 , 26.40
167184 , 2023-09-16 17:00:16 , 24.00 , 61.00 , 935.00 , 0.00 , 26.20
167183 , 2023-09-16 16:59:14 , 23.80 , 60.00 , 935.00 , 0.00 , 26.20
167182 , 2023-09-16 16:58:12 , 23.60 , 61.00 , 935.00 , 0.00 , 26.10
167181 , 2023-09-16 16:57:11 , 23.50 , 61.00 , 935.00 , 0.00 , 26.20
167180 , 2023-09-16 16:56:09 , 23.50 , 60.00 , 935.00 , 0.00 , 26.20
167179 , 2023-09-16 16:55:08 , 23.60 , 60.00 , 935.00 , 0.00 , 26.10
167178 , 2023-09-16 16:54:06 , 23.50 , 61.00 , 935.00 , 0.00 , 26.10
167177 , 2023-09-16 16:53:04 , 23.40 , 60.00 , 935.00 , 0.00 , 26.10
167176 , 2023-09-16 16:52:03 , 23.40 , 59.00 , 935.00 , 0.00 , 26.20
167175 , 2023-09-16 16:51:01 , 23.30 , 59.00 , 935.00 , 0.00 , 26.20
167174 , 2023-09-16 16:49:59 , 23.40 , 59.00 , 935.00 , 0.00 , 26.20
167173 , 2023-09-16 16:48:58 , 23.40 , 60.00 , 935.00 , 0.00 , 26.20
167172 , 2023-09-16 16:47:56 , 23.40 , 61.00 , 935.00 , 0.00 , 26.20
167171 , 2023-09-16 16:46:55 , 23.50 , 60.00 , 935.00 , 0.00 , 26.20
167170 , 2023-09-16 16:45:53 , 23.80 , 60.00 , 935.00 , 0.00 , 26.10
167169 , 2023-09-16 16:44:51 , 24.00 , 58.00 , 935.00 , 0.00 , 26.00
167168 , 2023-09-16 16:43:50 , 23.90 , 61.00 , 935.00 , 0.00 , 25.90
167167 , 2023-09-16 16:42:48 , 23.80 , 60.00 , 935.00 , 0.00 , 25.80
167166 , 2023-09-16 16:41:46 , 23.70 , 63.00 , 935.00 , 0.00 , 25.80
167165 , 2023-09-16 16:40:45 , 23.60 , 63.00 , 935.00 , 0.00 , 25.60
167164 , 2023-09-16 16:39:43 , 23.60 , 63.00 , 935.00 , 0.00 , 25.60
167163 , 2023-09-16 16:38:41 , 23.60 , 63.00 , 935.00 , 0.00 , 25.40
167162 , 2023-09-16 16:37:40 , 23.50 , 63.00 , 935.00 , 0.00 , 25.20
167161 , 2023-09-16 16:33:18 , 22.50 , 66.00 , 935.00 , 0.00 , 24.60
167160 , 2023-09-16 16:32:17 , 22.30 , 66.00 , 935.00 , 0.00 , 24.60
167159 , 2023-09-16 16:31:15 , 22.20 , 66.00 , 935.00 , 0.00 , 24.60
167158 , 2023-09-16 16:30:14 , 22.30 , 65.00 , 935.00 , 0.00 , 24.50
167157 , 2023-09-16 16:29:12 , 22.30 , 65.00 , 935.00 , 0.00 , 24.50
167156 , 2023-09-16 16:28:10 , 22.10 , 65.00 , 935.00 , 0.00 , 24.40
167155 , 2023-09-16 16:27:08 , 22.00 , 66.00 , 935.00 , 0.00 , 24.40
167154 , 2023-09-16 16:26:07 , 22.10 , 66.00 , 935.00 , 0.00 , 24.40
167153 , 2023-09-16 16:25:05 , 22.10 , 66.00 , 935.00 , 0.00 , 24.40
167152 , 2023-09-16 16:24:03 , 22.10 , 65.00 , 935.00 , 0.00 , 24.30
167151 , 2023-09-16 16:23:02 , 22.10 , 65.00 , 935.00 , 0.00 , 24.20
167150 , 2023-09-16 16:22:00 , 22.20 , 64.00 , 935.00 , 0.00 , 24.30
167149 , 2023-09-16 16:20:58 , 22.20 , 64.00 , 935.00 , 0.00 , 24.20
167148 , 2023-09-16 16:19:57 , 22.10 , 64.00 , 935.00 , 0.00 , 24.20
167147 , 2023-09-16 16:18:55 , 22.10 , 64.00 , 935.00 , 0.00 , 24.10
167146 , 2023-09-16 16:17:53 , 22.10 , 66.00 , 935.00 , 0.00 , 24.20
167145 , 2023-09-16 16:16:52 , 22.10 , 67.00 , 935.00 , 0.00 , 24.20
167144 , 2023-09-16 16:15:50 , 22.00 , 67.00 , 935.00 , 0.00 , 24.10
167143 , 2023-09-16 16:14:49 , 21.90 , 67.00 , 935.00 , 0.00 , 24.10
167142 , 2023-09-16 16:13:47 , 21.70 , 67.00 , 935.00 , 0.00 , 24.10
167141 , 2023-09-16 16:12:45 , 21.60 , 68.00 , 935.00 , 0.00 , 24.20
167140 , 2023-09-16 16:11:44 , 21.60 , 68.00 , 935.00 , 0.00 , 24.20
167139 , 2023-09-16 16:10:42 , 21.60 , 67.00 , 935.00 , 0.00 , 24.20
167138 , 2023-09-16 16:09:41 , 21.70 , 67.00 , 935.00 , 0.00 , 24.30
167137 , 2023-09-16 16:08:39 , 21.80 , 68.00 , 935.00 , 0.00 , 24.20
167136 , 2023-09-16 16:07:37 , 21.80 , 66.00 , 935.00 , 0.00 , 24.20
167135 , 2023-09-16 16:06:36 , 21.80 , 69.00 , 935.00 , 0.00 , 24.20
167134 , 2023-09-16 16:05:34 , 21.80 , 69.00 , 935.00 , 0.00 , 24.20
167133 , 2023-09-16 16:04:33 , 21.80 , 69.00 , 935.00 , 0.00 , 24.20
167132 , 2023-09-16 16:03:29 , 21.70 , 68.00 , 935.00 , 0.00 , 24.30
167131 , 2023-09-16 16:02:28 , 21.60 , 68.00 , 935.00 , 0.00 , 24.20
167130 , 2023-09-16 16:01:26 , 21.60 , 68.00 , 935.00 , 0.00 , 24.20
167129 , 2023-09-16 16:00:25 , 21.50 , 68.00 , 935.00 , 0.00 , 24.30
167128 , 2023-09-16 15:59:23 , 21.50 , 69.00 , 935.00 , 0.00 , 24.40
167127 , 2023-09-16 15:58:21 , 21.50 , 69.00 , 935.00 , 0.00 , 24.40
167126 , 2023-09-16 15:57:20 , 21.60 , 67.00 , 935.00 , 0.00 , 24.40
167125 , 2023-09-16 15:56:18 , 21.70 , 70.00 , 935.00 , 0.00 , 24.40
167124 , 2023-09-16 15:55:16 , 21.80 , 68.00 , 935.00 , 0.00 , 24.40
167123 , 2023-09-16 15:54:15 , 21.90 , 70.00 , 935.00 , 0.00 , 24.40
167122 , 2023-09-16 15:53:13 , 21.70 , 68.00 , 935.00 , 0.00 , 24.50
167121 , 2023-09-16 15:52:11 , 21.60 , 68.00 , 935.00 , 0.00 , 24.60
167120 , 2023-09-16 15:51:10 , 21.60 , 68.00 , 935.00 , 0.00 , 24.60
167119 , 2023-09-16 15:50:08 , 21.70 , 70.00 , 935.00 , 0.00 , 24.60
167118 , 2023-09-16 15:49:06 , 21.70 , 70.00 , 935.00 , 0.00 , 24.60
167117 , 2023-09-16 15:48:05 , 21.80 , 68.00 , 935.00 , 0.00 , 24.60
167116 , 2023-09-16 15:47:03 , 22.00 , 68.00 , 935.00 , 0.00 , 24.60
167115 , 2023-09-16 15:46:01 , 22.00 , 69.00 , 935.00 , 0.00 , 24.60
167114 , 2023-09-16 15:45:00 , 22.00 , 68.00 , 935.00 , 0.00 , 24.70
167113 , 2023-09-16 15:43:58 , 22.00 , 69.00 , 935.00 , 0.00 , 24.70
167112 , 2023-09-16 15:42:56 , 22.00 , 70.00 , 935.00 , 0.00 , 24.70
167111 , 2023-09-16 15:41:55 , 21.90 , 70.00 , 935.00 , 0.00 , 24.70
167110 , 2023-09-16 15:40:53 , 21.80 , 70.00 , 935.00 , 0.00 , 24.60
167109 , 2023-09-16 15:39:51 , 21.80 , 71.00 , 935.00 , 0.00 , 24.60
167108 , 2023-09-16 15:38:50 , 21.60 , 71.00 , 935.00 , 0.00 , 24.70
167107 , 2023-09-16 15:37:48 , 21.50 , 71.00 , 935.00 , 0.00 , 24.60
167106 , 2023-09-16 15:36:46 , 21.60 , 70.00 , 935.00 , 0.00 , 24.60
167105 , 2023-09-16 15:35:45 , 21.80 , 72.00 , 935.00 , 0.00 , 24.60
167104 , 2023-09-16 15:34:43 , 21.80 , 72.00 , 935.00 , 0.00 , 24.60
167103 , 2023-09-16 15:33:41 , 21.60 , 72.00 , 935.00 , 0.00 , 24.50
167102 , 2023-09-16 15:32:40 , 21.50 , 73.00 , 935.00 , 0.00 , 24.50
167101 , 2023-09-16 15:28:31 , 21.50 , 72.00 , 935.00 , 0.00 , 24.40
167100 , 2023-09-16 15:27:30 , 21.50 , 72.00 , 935.00 , 0.00 , 24.30
167099 , 2023-09-16 15:26:28 , 21.40 , 71.00 , 935.00 , 0.00 , 24.20
167098 , 2023-09-16 15:25:26 , 21.20 , 71.00 , 935.00 , 0.00 , 24.30
167097 , 2023-09-16 15:24:25 , 21.20 , 73.00 , 935.00 , 0.00 , 24.20
167096 , 2023-09-16 15:23:23 , 21.40 , 72.00 , 935.00 , 0.00 , 24.30
167095 , 2023-09-16 15:22:21 , 21.40 , 72.00 , 935.00 , 0.00 , 24.20
167094 , 2023-09-16 15:21:20 , 21.40 , 71.00 , 935.00 , 0.00 , 24.20
167093 , 2023-09-16 15:20:18 , 21.30 , 71.00 , 935.00 , 0.00 , 24.20
167092 , 2023-09-16 15:19:17 , 21.10 , 71.00 , 935.00 , 0.00 , 24.10
167091 , 2023-09-16 15:18:15 , 21.20 , 71.00 , 935.00 , 0.00 , 24.20
167090 , 2023-09-16 15:17:13 , 21.20 , 70.00 , 935.00 , 0.00 , 24.20
167089 , 2023-09-16 15:16:12 , 21.50 , 70.00 , 935.00 , 0.00 , 24.20
167088 , 2023-09-16 15:15:10 , 21.80 , 70.00 , 935.00 , 0.00 , 24.20
167087 , 2023-09-16 15:14:01 , 21.80 , 69.00 , 935.00 , 0.00 , 24.20
167086 , 2023-09-16 15:12:59 , 21.80 , 71.00 , 935.00 , 0.00 , 24.20
167085 , 2023-09-16 15:11:58 , 21.80 , 70.00 , 935.00 , 0.00 , 24.20
167084 , 2023-09-16 15:10:56 , 21.90 , 71.00 , 935.00 , 0.00 , 24.10
167083 , 2023-09-16 15:09:54 , 22.00 , 71.00 , 935.00 , 0.00 , 24.10
167082 , 2023-09-16 15:08:53 , 22.00 , 71.00 , 935.00 , 10.00 , 24.10
167081 , 2023-09-16 15:07:51 , 22.00 , 71.00 , 935.00 , 0.00 , 24.10
167080 , 2023-09-16 15:06:50 , 22.00 , 71.00 , 935.00 , 0.00 , 24.00
167079 , 2023-09-16 15:05:48 , 22.00 , 71.00 , 935.00 , 0.00 , 23.90
167078 , 2023-09-16 15:04:46 , 21.80 , 71.00 , 935.00 , 0.00 , 23.90
167077 , 2023-09-16 15:03:44 , 21.70 , 71.00 , 935.00 , 0.00 , 23.90
167076 , 2023-09-16 15:02:43 , 21.60 , 73.00 , 935.00 , 0.00 , 23.90
167075 , 2023-09-16 15:01:41 , 21.60 , 73.00 , 935.00 , 10.00 , 23.90
167074 , 2023-09-16 15:00:39 , 21.60 , 76.00 , 935.00 , 0.00 , 23.80
167073 , 2023-09-16 14:59:38 , 21.40 , 76.00 , 935.00 , 10.00 , 23.70
167072 , 2023-09-16 14:58:36 , 21.20 , 77.00 , 935.00 , 0.00 , 23.70
167071 , 2023-09-16 14:57:35 , 21.00 , 77.00 , 935.00 , 0.00 , 23.60
167070 , 2023-09-16 14:56:33 , 20.80 , 79.00 , 935.00 , 0.00 , 23.60
167069 , 2023-09-16 14:55:31 , 20.70 , 78.00 , 935.00 , 10.00 , 23.60
167068 , 2023-09-16 14:54:30 , 20.80 , 78.00 , 935.00 , 0.00 , 23.50
167067 , 2023-09-16 14:53:28 , 20.70 , 78.00 , 935.00 , 0.00 , 23.50
167066 , 2023-09-16 14:52:26 , 20.60 , 79.00 , 935.00 , 0.00 , 23.50
167065 , 2023-09-16 14:51:24 , 20.60 , 79.00 , 935.00 , 0.00 , 23.50
167064 , 2023-09-16 14:50:23 , 20.60 , 78.00 , 935.00 , 10.00 , 23.50
167063 , 2023-09-16 14:49:21 , 20.50 , 78.00 , 936.00 , 0.00 , 23.60
167062 , 2023-09-16 14:48:19 , 20.50 , 79.00 , 936.00 , 0.00 , 23.60
167061 , 2023-09-16 14:47:18 , 20.60 , 79.00 , 935.00 , 0.00 , 23.60
167060 , 2023-09-16 14:46:16 , 20.60 , 79.00 , 935.00 , 0.00 , 23.70
167059 , 2023-09-16 14:45:14 , 20.70 , 78.00 , 935.00 , 0.00 , 23.70
167058 , 2023-09-16 14:44:13 , 20.80 , 78.00 , 935.00 , 10.00 , 23.70
167057 , 2023-09-16 14:43:11 , 20.90 , 77.00 , 935.00 , 10.00 , 23.80
167056 , 2023-09-16 14:42:09 , 20.90 , 77.00 , 935.00 , 0.00 , 23.80
167055 , 2023-09-16 14:41:08 , 20.90 , 78.00 , 935.00 , 0.00 , 23.80
167054 , 2023-09-16 14:40:06 , 20.90 , 77.00 , 935.00 , 0.00 , 23.80
167053 , 2023-09-16 14:39:04 , 20.90 , 77.00 , 935.00 , 0.00 , 23.80
167052 , 2023-09-16 14:38:03 , 20.90 , 77.00 , 935.00 , 0.00 , 23.80
167051 , 2023-09-16 14:37:01 , 20.90 , 77.00 , 935.00 , 0.00 , 23.90
167050 , 2023-09-16 14:36:00 , 20.80 , 77.00 , 935.00 , 0.00 , 23.90
167049 , 2023-09-16 14:34:58 , 20.80 , 77.00 , 935.00 , 0.00 , 23.90
167048 , 2023-09-16 14:33:56 , 20.80 , 77.00 , 935.00 , 0.00 , 24.00
167047 , 2023-09-16 14:32:54 , 21.00 , 77.00 , 935.00 , 0.00 , 24.00
167046 , 2023-09-16 14:31:53 , 21.00 , 77.00 , 935.00 , 0.00 , 24.10
167045 , 2023-09-16 14:30:51 , 21.10 , 77.00 , 935.00 , 0.00 , 24.10
167044 , 2023-09-16 14:29:50 , 21.10 , 77.00 , 935.00 , 0.00 , 24.10
167043 , 2023-09-16 14:28:48 , 21.10 , 77.00 , 935.00 , 10.00 , 24.10
167042 , 2023-09-16 14:27:46 , 21.10 , 77.00 , 935.00 , 0.00 , 24.10
167041 , 2023-09-16 14:24:00 , 21.10 , 77.00 , 935.00 , 0.00 , 24.10
167040 , 2023-09-16 14:22:58 , 21.10 , 77.00 , 935.00 , 0.00 , 24.10
167039 , 2023-09-16 14:21:56 , 21.10 , 77.00 , 935.00 , 0.00 , 24.10
167038 , 2023-09-16 14:20:55 , 21.10 , 77.00 , 935.00 , 0.00 , 24.20
167037 , 2023-09-16 14:19:53 , 21.10 , 77.00 , 935.00 , 10.00 , 24.20
167036 , 2023-09-16 14:18:51 , 21.20 , 76.00 , 935.00 , 0.00 , 24.20
167035 , 2023-09-16 14:17:50 , 21.30 , 77.00 , 935.00 , 0.00 , 24.30
167034 , 2023-09-16 14:16:48 , 21.40 , 76.00 , 935.00 , 0.00 , 24.40
167033 , 2023-09-16 14:15:47 , 21.50 , 76.00 , 935.00 , 0.00 , 24.40
167032 , 2023-09-16 14:14:45 , 21.60 , 75.00 , 935.00 , 0.00 , 24.40
167031 , 2023-09-16 14:13:43 , 21.60 , 75.00 , 935.00 , 0.00 , 24.40
167030 , 2023-09-16 14:12:40 , 21.70 , 75.00 , 935.00 , 0.00 , 24.50
167029 , 2023-09-16 14:11:38 , 21.90 , 74.00 , 935.00 , 0.00 , 24.50
167028 , 2023-09-16 14:10:36 , 22.00 , 74.00 , 935.00 , 0.00 , 24.60
167027 , 2023-09-16 14:09:35 , 22.00 , 74.00 , 935.00 , 0.00 , 24.50
167026 , 2023-09-16 14:08:33 , 22.10 , 73.00 , 935.00 , 0.00 , 24.60
167025 , 2023-09-16 14:07:31 , 22.10 , 73.00 , 935.00 , 0.00 , 24.70
167024 , 2023-09-16 14:06:30 , 22.20 , 73.00 , 935.00 , 0.00 , 24.70
167023 , 2023-09-16 14:05:28 , 22.20 , 73.00 , 935.00 , 0.00 , 24.70
167022 , 2023-09-16 14:04:26 , 22.20 , 73.00 , 935.00 , 0.00 , 24.80
167021 , 2023-09-16 14:03:25 , 22.30 , 73.00 , 935.00 , 0.00 , 24.80
167020 , 2023-09-16 14:02:23 , 22.30 , 72.00 , 935.00 , 0.00 , 24.90
167019 , 2023-09-16 14:01:21 , 22.40 , 72.00 , 935.00 , 0.00 , 24.90
167018 , 2023-09-16 14:00:20 , 22.40 , 72.00 , 935.00 , 0.00 , 25.00
167017 , 2023-09-16 13:59:18 , 22.60 , 72.00 , 935.00 , 0.00 , 25.10
167016 , 2023-09-16 13:58:16 , 22.70 , 71.00 , 935.00 , 0.00 , 25.10
167015 , 2023-09-16 13:57:15 , 22.90 , 71.00 , 935.00 , 0.00 , 25.20
167014 , 2023-09-16 13:56:13 , 22.90 , 70.00 , 935.00 , 0.00 , 25.20
167013 , 2023-09-16 13:55:12 , 22.90 , 71.00 , 935.00 , 0.00 , 25.30
167012 , 2023-09-16 13:54:10 , 23.00 , 69.00 , 935.00 , 0.00 , 25.40
167011 , 2023-09-16 13:53:08 , 22.90 , 69.00 , 935.00 , 0.00 , 25.40
167010 , 2023-09-16 13:52:06 , 23.00 , 70.00 , 935.00 , 0.00 , 25.40
167009 , 2023-09-16 13:51:05 , 23.10 , 70.00 , 935.00 , 0.00 , 25.60
167008 , 2023-09-16 13:50:03 , 23.10 , 69.00 , 935.00 , 0.00 , 25.60
167007 , 2023-09-16 13:49:02 , 23.20 , 67.00 , 935.00 , 0.00 , 25.60
167006 , 2023-09-16 13:48:00 , 23.10 , 63.00 , 935.00 , 0.00 , 25.70
167005 , 2023-09-16 13:46:58 , 22.90 , 65.00 , 935.00 , 0.00 , 25.70
167004 , 2023-09-16 13:45:57 , 22.90 , 65.00 , 935.00 , 0.00 , 25.80
167003 , 2023-09-16 13:44:55 , 22.90 , 65.00 , 935.00 , 0.00 , 25.70
167002 , 2023-09-16 13:43:53 , 22.90 , 65.00 , 935.00 , 0.00 , 25.80
167001 , 2023-09-16 13:42:51 , 22.90 , 64.00 , 935.00 , 0.00 , 25.80
167000 , 2023-09-16 13:41:50 , 23.00 , 64.00 , 935.00 , 0.00 , 25.80
166999 , 2023-09-16 13:40:48 , 23.10 , 64.00 , 935.00 , 0.00 , 25.80
166998 , 2023-09-16 13:39:47 , 23.00 , 63.00 , 935.00 , 0.00 , 25.90
166997 , 2023-09-16 13:38:45 , 23.00 , 64.00 , 935.00 , 0.00 , 25.90
166996 , 2023-09-16 13:37:43 , 23.00 , 64.00 , 935.00 , 0.00 , 26.00
166995 , 2023-09-16 13:36:42 , 23.10 , 65.00 , 935.00 , 0.00 , 26.00
166994 , 2023-09-16 13:35:40 , 22.90 , 65.00 , 935.00 , 0.00 , 26.00
166993 , 2023-09-16 13:34:38 , 22.70 , 65.00 , 935.00 , 0.00 , 26.00
166992 , 2023-09-16 13:33:37 , 22.70 , 65.00 , 935.00 , 0.00 , 26.10
166991 , 2023-09-16 13:32:35 , 22.60 , 65.00 , 935.00 , 0.00 , 26.10
166990 , 2023-09-16 13:31:34 , 22.50 , 64.00 , 935.00 , 0.00 , 26.20
166989 , 2023-09-16 13:30:32 , 22.50 , 64.00 , 935.00 , 0.00 , 26.20
166988 , 2023-09-16 13:29:30 , 22.40 , 64.00 , 935.00 , 0.00 , 26.20
166987 , 2023-09-16 13:28:29 , 22.40 , 66.00 , 935.00 , 0.00 , 26.20
166986 , 2023-09-16 13:27:27 , 22.50 , 65.00 , 935.00 , 0.00 , 26.20
166985 , 2023-09-16 13:26:25 , 22.80 , 63.00 , 935.00 , 0.00 , 26.10
166984 , 2023-09-16 13:25:23 , 22.90 , 63.00 , 935.00 , 0.00 , 26.00
166983 , 2023-09-16 13:24:22 , 23.00 , 63.00 , 935.00 , 0.00 , 25.90
166982 , 2023-09-16 13:23:20 , 22.90 , 66.00 , 935.00 , 0.00 , 25.80
166981 , 2023-09-16 13:19:52 , 23.00 , 69.00 , 935.00 , 0.00 , 25.40
166980 , 2023-09-16 13:18:50 , 22.70 , 70.00 , 935.00 , 0.00 , 25.20
166979 , 2023-09-16 13:17:48 , 22.40 , 71.00 , 935.00 , 0.00 , 25.10
166978 , 2023-09-16 13:16:46 , 22.00 , 71.00 , 935.00 , 0.00 , 25.00
166977 , 2023-09-16 13:15:45 , 21.80 , 72.00 , 935.00 , 0.00 , 24.90
166976 , 2023-09-16 13:14:43 , 21.70 , 72.00 , 935.00 , 0.00 , 24.90
166975 , 2023-09-16 13:13:41 , 21.80 , 72.00 , 935.00 , 0.00 , 24.90
166974 , 2023-09-16 13:12:39 , 21.80 , 73.00 , 935.00 , 0.00 , 24.90
166973 , 2023-09-16 13:11:37 , 21.60 , 76.00 , 935.00 , 0.00 , 24.80
166972 , 2023-09-16 13:10:35 , 21.40 , 75.00 , 935.00 , 0.00 , 24.80
166971 , 2023-09-16 13:09:34 , 21.30 , 75.00 , 935.00 , 0.00 , 24.80
166970 , 2023-09-16 13:08:32 , 21.20 , 75.00 , 935.00 , 0.00 , 24.70
166969 , 2023-09-16 13:07:30 , 21.40 , 76.00 , 935.00 , 0.00 , 24.70
166968 , 2023-09-16 13:06:29 , 21.40 , 75.00 , 935.00 , 0.00 , 24.80
166967 , 2023-09-16 13:05:27 , 21.40 , 76.00 , 935.00 , 0.00 , 24.70
166966 , 2023-09-16 13:04:25 , 21.40 , 77.00 , 935.00 , 0.00 , 24.70
166965 , 2023-09-16 13:03:23 , 21.10 , 77.00 , 935.00 , 0.00 , 24.60
166964 , 2023-09-16 13:02:22 , 21.20 , 77.00 , 935.00 , 0.00 , 24.60
166963 , 2023-09-16 13:01:20 , 21.00 , 78.00 , 935.00 , 0.00 , 24.50
166962 , 2023-09-16 13:00:18 , 20.80 , 77.00 , 935.00 , 0.00 , 24.40
166961 , 2023-09-16 12:59:12 , 20.60 , 79.00 , 935.00 , 0.00 , 24.40
166960 , 2023-09-16 12:58:10 , 20.60 , 79.00 , 935.00 , 0.00 , 24.40
166959 , 2023-09-16 12:57:08 , 20.60 , 78.00 , 935.00 , 0.00 , 24.50
166958 , 2023-09-16 12:56:06 , 20.80 , 78.00 , 935.00 , 0.00 , 24.40
166957 , 2023-09-16 12:55:05 , 20.90 , 78.00 , 935.00 , 0.00 , 24.40
166956 , 2023-09-16 12:54:03 , 20.80 , 80.00 , 935.00 , 0.00 , 24.30
166955 , 2023-09-16 12:53:01 , 20.80 , 79.00 , 935.00 , 0.00 , 24.40
166954 , 2023-09-16 12:52:00 , 20.80 , 81.00 , 935.00 , 0.00 , 24.20
166953 , 2023-09-16 12:50:58 , 20.60 , 81.00 , 935.00 , 0.00 , 24.20
166952 , 2023-09-16 12:49:56 , 20.40 , 81.00 , 935.00 , 0.00 , 24.10
166951 , 2023-09-16 12:48:55 , 20.70 , 80.00 , 935.00 , 0.00 , 24.10
166950 , 2023-09-16 12:47:53 , 20.80 , 82.00 , 935.00 , 0.00 , 23.90
166949 , 2023-09-16 12:46:51 , 20.50 , 82.00 , 935.00 , 0.00 , 23.80
166948 , 2023-09-16 12:45:50 , 20.30 , 83.00 , 935.00 , 0.00 , 23.80
166947 , 2023-09-16 12:44:48 , 20.00 , 83.00 , 935.00 , 0.00 , 23.70
166946 , 2023-09-16 12:43:47 , 19.80 , 84.00 , 935.00 , 10.00 , 23.70
166945 , 2023-09-16 12:42:45 , 19.70 , 84.00 , 935.00 , 0.00 , 23.80
166944 , 2023-09-16 12:41:43 , 19.70 , 83.00 , 935.00 , 0.00 , 23.80
166943 , 2023-09-16 12:40:41 , 19.90 , 82.00 , 935.00 , 0.00 , 23.90
166942 , 2023-09-16 12:39:40 , 20.20 , 82.00 , 935.00 , 0.00 , 23.80
166941 , 2023-09-16 12:38:38 , 20.10 , 82.00 , 935.00 , 0.00 , 23.90
166940 , 2023-09-16 12:37:36 , 20.00 , 82.00 , 935.00 , 0.00 , 23.90
166939 , 2023-09-16 12:36:35 , 19.90 , 80.00 , 935.00 , 0.00 , 23.90
166938 , 2023-09-16 12:35:33 , 20.00 , 80.00 , 935.00 , 0.00 , 24.10
166937 , 2023-09-16 12:34:32 , 20.00 , 80.00 , 935.00 , 0.00 , 24.10
166936 , 2023-09-16 12:33:30 , 20.10 , 80.00 , 935.00 , 0.00 , 24.20
166935 , 2023-09-16 12:32:28 , 20.20 , 80.00 , 935.00 , 0.00 , 24.30
166934 , 2023-09-16 12:31:27 , 20.20 , 80.00 , 935.00 , 0.00 , 24.40
166933 , 2023-09-16 12:30:25 , 20.30 , 78.00 , 935.00 , 0.00 , 24.50
166932 , 2023-09-16 12:29:24 , 20.30 , 78.00 , 935.00 , 10.00 , 24.60
166931 , 2023-09-16 12:28:22 , 20.50 , 76.00 , 935.00 , 0.00 , 24.80
166930 , 2023-09-16 12:27:20 , 20.50 , 77.00 , 935.00 , 0.00 , 24.80
166929 , 2023-09-16 12:26:18 , 20.60 , 77.00 , 935.00 , 0.00 , 24.90
166928 , 2023-09-16 12:25:17 , 20.70 , 77.00 , 935.00 , 0.00 , 25.20
166927 , 2023-09-16 12:24:15 , 20.70 , 76.00 , 935.00 , 0.00 , 25.20
166926 , 2023-09-16 12:23:13 , 20.70 , 76.00 , 935.00 , 0.00 , 25.40
166925 , 2023-09-16 12:22:11 , 20.70 , 76.00 , 935.00 , 0.00 , 25.50
166924 , 2023-09-16 12:21:10 , 20.50 , 76.00 , 936.00 , 0.00 , 25.60
166923 , 2023-09-16 12:20:08 , 20.50 , 75.00 , 935.00 , 0.00 , 25.80
166922 , 2023-09-16 12:19:06 , 21.00 , 74.00 , 935.00 , 0.00 , 25.90
166921 , 2023-09-16 12:15:59 , 21.90 , 68.00 , 935.00 , 0.00 , 26.20
166920 , 2023-09-16 12:14:57 , 22.10 , 67.00 , 935.00 , 0.00 , 26.30
166919 , 2023-09-16 12:13:56 , 22.50 , 68.00 , 935.00 , 0.00 , 26.40
166918 , 2023-09-16 12:12:54 , 22.60 , 67.00 , 935.00 , 0.00 , 26.50
166917 , 2023-09-16 12:11:53 , 22.70 , 65.00 , 935.00 , 0.00 , 26.60
166916 , 2023-09-16 12:10:51 , 22.90 , 63.00 , 935.00 , 0.00 , 26.70
166915 , 2023-09-16 12:09:49 , 23.90 , 60.00 , 935.00 , 0.00 , 26.80
166914 , 2023-09-16 12:08:47 , 23.80 , 60.00 , 935.00 , 0.00 , 26.80
166913 , 2023-09-16 12:07:45 , 23.80 , 60.00 , 935.00 , 0.00 , 26.90
166912 , 2023-09-16 12:06:44 , 24.00 , 59.00 , 935.00 , 0.00 , 27.00
166911 , 2023-09-16 12:05:42 , 24.30 , 58.00 , 935.00 , 0.00 , 27.00
166910 , 2023-09-16 12:04:40 , 24.40 , 57.00 , 935.00 , 0.00 , 27.10
166909 , 2023-09-16 12:03:38 , 24.30 , 56.00 , 935.00 , 0.00 , 27.10
166908 , 2023-09-16 12:02:37 , 24.10 , 56.00 , 935.00 , 0.00 , 27.00
166907 , 2023-09-16 12:01:34 , 23.90 , 56.00 , 935.00 , 0.00 , 27.10
166906 , 2023-09-16 12:00:32 , 23.70 , 56.00 , 935.00 , 0.00 , 27.10
166905 , 2023-09-16 11:59:31 , 23.60 , 55.00 , 935.00 , 0.00 , 27.20
166904 , 2023-09-16 11:58:28 , 23.60 , 57.00 , 935.00 , 0.00 , 27.20
166903 , 2023-09-16 11:57:27 , 23.70 , 59.00 , 935.00 , 0.00 , 27.30
166902 , 2023-09-16 11:56:25 , 24.10 , 59.00 , 935.00 , 0.00 , 27.40
166901 , 2023-09-16 11:55:23 , 24.10 , 59.00 , 935.00 , 0.00 , 27.40
166900 , 2023-09-16 11:54:21 , 23.90 , 59.00 , 935.00 , 0.00 , 27.20
166899 , 2023-09-16 11:53:19 , 23.70 , 60.00 , 935.00 , 0.00 , 27.20
166898 , 2023-09-16 11:52:17 , 23.50 , 60.00 , 935.00 , 0.00 , 27.20
166897 , 2023-09-16 11:51:16 , 23.30 , 62.00 , 935.00 , 0.00 , 27.30
166896 , 2023-09-16 11:50:14 , 23.40 , 62.00 , 935.00 , 0.00 , 27.30
166895 , 2023-09-16 11:49:12 , 23.60 , 61.00 , 935.00 , 0.00 , 27.40
166894 , 2023-09-16 11:48:11 , 23.60 , 61.00 , 935.00 , 0.00 , 27.40
166893 , 2023-09-16 11:47:09 , 23.50 , 62.00 , 935.00 , 0.00 , 27.40
166892 , 2023-09-16 11:46:07 , 23.60 , 63.00 , 935.00 , 0.00 , 27.40
166891 , 2023-09-16 11:45:06 , 23.80 , 61.00 , 935.00 , 0.00 , 27.40
166890 , 2023-09-16 11:44:04 , 24.00 , 60.00 , 935.00 , 0.00 , 27.40
166889 , 2023-09-16 11:43:02 , 23.90 , 63.00 , 935.00 , 0.00 , 27.20
166888 , 2023-09-16 11:42:00 , 23.60 , 65.00 , 935.00 , 0.00 , 27.20
166887 , 2023-09-16 11:40:58 , 23.40 , 64.00 , 935.00 , 0.00 , 27.10
166886 , 2023-09-16 11:39:56 , 23.40 , 64.00 , 935.00 , 0.00 , 27.20
166885 , 2023-09-16 11:38:55 , 23.30 , 65.00 , 935.00 , 0.00 , 27.20
166884 , 2023-09-16 11:37:52 , 23.10 , 64.00 , 935.00 , 0.00 , 27.20
166883 , 2023-09-16 11:36:51 , 23.30 , 64.00 , 935.00 , 0.00 , 27.30
166882 , 2023-09-16 11:35:49 , 23.50 , 66.00 , 935.00 , 0.00 , 27.30
166881 , 2023-09-16 11:34:47 , 23.50 , 66.00 , 935.00 , 0.00 , 27.20
166880 , 2023-09-16 11:33:45 , 23.20 , 66.00 , 935.00 , 0.00 , 27.20
166879 , 2023-09-16 11:32:44 , 23.10 , 67.00 , 935.00 , 0.00 , 27.20
166878 , 2023-09-16 11:31:42 , 23.00 , 66.00 , 935.00 , 0.00 , 27.10
166877 , 2023-09-16 11:30:40 , 23.10 , 66.00 , 935.00 , 20.00 , 27.10
166876 , 2023-09-16 11:29:39 , 23.10 , 66.00 , 935.00 , 0.00 , 26.90
166875 , 2023-09-16 11:28:36 , 23.10 , 65.00 , 935.00 , 0.00 , 27.00
166874 , 2023-09-16 11:27:34 , 23.40 , 65.00 , 935.00 , 0.00 , 26.90
166873 , 2023-09-16 11:26:27 , 23.40 , 65.00 , 935.00 , 0.00 , 26.90
166872 , 2023-09-16 11:25:26 , 23.50 , 66.00 , 935.00 , 0.00 , 26.90
166871 , 2023-09-16 11:24:24 , 23.40 , 66.00 , 935.00 , 0.00 , 26.90
166870 , 2023-09-16 11:23:22 , 23.30 , 65.00 , 935.00 , 0.00 , 26.80
166869 , 2023-09-16 11:22:21 , 23.50 , 65.00 , 935.00 , 0.00 , 26.80
166868 , 2023-09-16 11:21:19 , 23.60 , 66.00 , 935.00 , 0.00 , 26.70
166867 , 2023-09-16 11:20:17 , 23.60 , 66.00 , 935.00 , 0.00 , 26.60
166866 , 2023-09-16 11:19:15 , 23.50 , 68.00 , 935.00 , 0.00 , 26.50
166865 , 2023-09-16 11:18:14 , 23.40 , 67.00 , 935.00 , 0.00 , 26.40
166864 , 2023-09-16 11:17:12 , 23.20 , 66.00 , 935.00 , 0.00 , 26.20
166863 , 2023-09-16 11:16:10 , 23.10 , 67.00 , 935.00 , 0.00 , 26.20
166862 , 2023-09-16 11:15:08 , 23.10 , 66.00 , 935.00 , 0.00 , 26.10
166861 , 2023-09-16 11:12:23 , 23.00 , 67.00 , 935.00 , 0.00 , 25.90
166860 , 2023-09-16 11:11:21 , 23.00 , 67.00 , 935.00 , 0.00 , 25.80
166859 , 2023-09-16 11:10:19 , 23.00 , 68.00 , 935.00 , 0.00 , 25.70
166858 , 2023-09-16 11:09:16 , 23.10 , 67.00 , 935.00 , 0.00 , 25.60
166857 , 2023-09-16 11:08:15 , 23.10 , 69.00 , 935.00 , 0.00 , 25.50
166856 , 2023-09-16 11:07:13 , 22.80 , 68.00 , 935.00 , 0.00 , 25.20
166855 , 2023-09-16 11:06:11 , 22.60 , 69.00 , 935.00 , 0.00 , 25.10
166854 , 2023-09-16 11:05:09 , 22.30 , 69.00 , 935.00 , 0.00 , 25.00
166853 , 2023-09-16 11:04:05 , 22.20 , 69.00 , 935.00 , 0.00 , 24.90
166852 , 2023-09-16 11:03:04 , 22.20 , 69.00 , 935.00 , 0.00 , 24.90
166851 , 2023-09-16 11:02:02 , 22.30 , 70.00 , 935.00 , 0.00 , 24.80
166850 , 2023-09-16 11:01:00 , 22.20 , 70.00 , 935.00 , 0.00 , 24.70
166849 , 2023-09-16 10:59:59 , 22.00 , 71.00 , 935.00 , 0.00 , 24.60
166848 , 2023-09-16 10:58:57 , 21.80 , 71.00 , 935.00 , 0.00 , 24.50
166847 , 2023-09-16 10:57:55 , 21.50 , 72.00 , 935.00 , 0.00 , 24.40
166846 , 2023-09-16 10:56:54 , 21.50 , 72.00 , 935.00 , 0.00 , 24.40
166845 , 2023-09-16 10:55:51 , 21.40 , 71.00 , 935.00 , 0.00 , 24.20
166844 , 2023-09-16 10:54:49 , 21.40 , 72.00 , 935.00 , 0.00 , 24.20
166843 , 2023-09-16 10:53:47 , 21.20 , 72.00 , 935.00 , 0.00 , 24.10
166842 , 2023-09-16 10:52:46 , 21.30 , 72.00 , 935.00 , 0.00 , 24.10
166841 , 2023-09-16 10:51:44 , 21.10 , 73.00 , 935.00 , 0.00 , 24.00
166840 , 2023-09-16 10:50:42 , 20.90 , 73.00 , 935.00 , 0.00 , 23.90
166839 , 2023-09-16 10:49:41 , 20.80 , 74.00 , 935.00 , 0.00 , 23.90
166838 , 2023-09-16 10:48:39 , 20.80 , 73.00 , 935.00 , 10.00 , 23.80
166837 , 2023-09-16 10:47:38 , 20.80 , 75.00 , 935.00 , 10.00 , 23.80
166836 , 2023-09-16 10:46:30 , 20.60 , 74.00 , 935.00 , 0.00 , 23.90
166835 , 2023-09-16 10:45:28 , 20.40 , 75.00 , 935.00 , 0.00 , 23.90
166834 , 2023-09-16 10:44:26 , 20.40 , 74.00 , 935.00 , 0.00 , 23.80
166833 , 2023-09-16 10:43:25 , 20.40 , 75.00 , 935.00 , 0.00 , 23.80
166832 , 2023-09-16 10:42:23 , 20.40 , 75.00 , 935.00 , 0.00 , 23.80
166831 , 2023-09-16 10:41:21 , 20.40 , 75.00 , 935.00 , 0.00 , 23.90
166830 , 2023-09-16 10:40:20 , 20.40 , 75.00 , 935.00 , 0.00 , 23.90
166829 , 2023-09-16 10:39:17 , 20.40 , 75.00 , 935.00 , 0.00 , 23.90
166828 , 2023-09-16 10:38:16 , 20.40 , 75.00 , 935.00 , 0.00 , 23.90
166827 , 2023-09-16 10:37:14 , 20.50 , 74.00 , 935.00 , 0.00 , 23.90
166826 , 2023-09-16 10:36:12 , 20.60 , 74.00 , 935.00 , 0.00 , 23.90
166825 , 2023-09-16 10:35:10 , 20.60 , 74.00 , 935.00 , 0.00 , 23.90
166824 , 2023-09-16 10:34:08 , 20.60 , 74.00 , 935.00 , 0.00 , 23.90
166823 , 2023-09-16 10:33:07 , 20.80 , 74.00 , 935.00 , 0.00 , 23.90
166822 , 2023-09-16 10:32:05 , 20.70 , 74.00 , 935.00 , 0.00 , 23.90
166821 , 2023-09-16 10:31:03 , 20.60 , 75.00 , 935.00 , 0.00 , 23.90
166820 , 2023-09-16 10:30:02 , 20.60 , 74.00 , 935.00 , 0.00 , 23.80
166819 , 2023-09-16 10:29:00 , 20.60 , 74.00 , 935.00 , 0.00 , 23.90
166818 , 2023-09-16 10:27:58 , 20.60 , 73.00 , 935.00 , 0.00 , 23.90
166817 , 2023-09-16 10:26:56 , 20.50 , 73.00 , 935.00 , 0.00 , 23.80
166816 , 2023-09-16 10:25:54 , 20.50 , 73.00 , 935.00 , 0.00 , 23.80
166815 , 2023-09-16 10:24:52 , 20.50 , 74.00 , 935.00 , 0.00 , 23.80
166814 , 2023-09-16 10:23:50 , 20.60 , 74.00 , 935.00 , 0.00 , 23.90
166813 , 2023-09-16 10:22:48 , 20.50 , 73.00 , 935.00 , 0.00 , 23.80
166812 , 2023-09-16 10:21:46 , 20.60 , 72.00 , 935.00 , 0.00 , 23.90
166811 , 2023-09-16 10:20:45 , 20.60 , 73.00 , 935.00 , 0.00 , 23.80
166810 , 2023-09-16 10:19:43 , 20.60 , 72.00 , 935.00 , 0.00 , 23.80
166809 , 2023-09-16 10:18:40 , 20.80 , 71.00 , 935.00 , 0.00 , 23.80
166808 , 2023-09-16 10:17:38 , 20.90 , 72.00 , 935.00 , 0.00 , 23.80
166807 , 2023-09-16 10:16:36 , 20.80 , 73.00 , 934.00 , 0.00 , 23.70
166806 , 2023-09-16 10:15:35 , 20.70 , 73.00 , 934.00 , 0.00 , 23.60
166805 , 2023-09-16 10:14:33 , 20.60 , 73.00 , 934.00 , 0.00 , 23.60
166804 , 2023-09-16 10:13:31 , 20.50 , 73.00 , 934.00 , 0.00 , 23.50
166803 , 2023-09-16 10:12:29 , 20.40 , 73.00 , 934.00 , 0.00 , 23.40
166802 , 2023-09-16 10:11:27 , 20.20 , 73.00 , 934.00 , 0.00 , 23.40
166801 , 2023-09-16 10:09:05 , 20.00 , 72.00 , 934.00 , 0.00 , 23.20
166800 , 2023-09-16 10:08:03 , 19.90 , 72.00 , 934.00 , 0.00 , 23.20
166799 , 2023-09-16 10:07:02 , 19.90 , 72.00 , 934.00 , 0.00 , 23.20
166798 , 2023-09-16 10:06:00 , 20.00 , 73.00 , 935.00 , 0.00 , 23.10
166797 , 2023-09-16 10:04:58 , 19.90 , 73.00 , 935.00 , 0.00 , 23.20
166796 , 2023-09-16 10:03:57 , 19.80 , 73.00 , 935.00 , 0.00 , 23.10
166795 , 2023-09-16 10:02:55 , 19.70 , 73.00 , 934.00 , 0.00 , 23.10
166794 , 2023-09-16 10:01:53 , 19.70 , 74.00 , 934.00 , 0.00 , 23.10
166793 , 2023-09-16 10:00:52 , 19.60 , 73.00 , 934.00 , 0.00 , 23.10
166792 , 2023-09-16 09:59:50 , 19.60 , 73.00 , 935.00 , 0.00 , 23.10
166791 , 2023-09-16 09:58:49 , 19.60 , 73.00 , 934.00 , 0.00 , 23.10
166790 , 2023-09-16 09:57:47 , 19.50 , 73.00 , 934.00 , 0.00 , 23.10
166789 , 2023-09-16 09:56:45 , 19.60 , 72.00 , 935.00 , 0.00 , 23.10
166788 , 2023-09-16 09:55:44 , 19.60 , 72.00 , 934.00 , 0.00 , 23.10
166787 , 2023-09-16 09:54:42 , 19.50 , 72.00 , 934.00 , 0.00 , 23.10
166786 , 2023-09-16 09:53:40 , 19.60 , 72.00 , 934.00 , 0.00 , 23.20
166785 , 2023-09-16 09:52:38 , 19.70 , 72.00 , 934.00 , 0.00 , 23.10
166784 , 2023-09-16 09:51:36 , 19.80 , 71.00 , 934.00 , 0.00 , 23.10
166783 , 2023-09-16 09:50:34 , 19.80 , 70.00 , 934.00 , 0.00 , 23.10
166782 , 2023-09-16 09:49:32 , 19.80 , 70.00 , 934.00 , 0.00 , 23.10
166781 , 2023-09-16 09:48:31 , 19.90 , 70.00 , 934.00 , 0.00 , 23.10
166780 , 2023-09-16 09:47:29 , 19.90 , 70.00 , 934.00 , 0.00 , 23.10
166779 , 2023-09-16 09:46:27 , 20.10 , 70.00 , 934.00 , 0.00 , 23.00
166778 , 2023-09-16 09:45:25 , 20.10 , 70.00 , 934.00 , 0.00 , 23.00
166777 , 2023-09-16 09:44:23 , 20.20 , 70.00 , 934.00 , 0.00 , 22.90
166776 , 2023-09-16 09:43:21 , 20.20 , 70.00 , 934.00 , 0.00 , 22.90
166775 , 2023-09-16 09:42:19 , 20.10 , 70.00 , 934.00 , 0.00 , 22.90
166774 , 2023-09-16 09:41:17 , 20.10 , 69.00 , 934.00 , 0.00 , 22.80
166773 , 2023-09-16 09:40:15 , 20.00 , 70.00 , 934.00 , 0.00 , 22.80
166772 , 2023-09-16 09:39:14 , 20.00 , 70.00 , 934.00 , 0.00 , 22.80
166771 , 2023-09-16 09:38:12 , 20.00 , 68.00 , 934.00 , 0.00 , 22.80
166770 , 2023-09-16 09:37:10 , 20.00 , 69.00 , 934.00 , 0.00 , 22.80
166769 , 2023-09-16 09:36:08 , 20.00 , 68.00 , 934.00 , 0.00 , 22.80
166768 , 2023-09-16 09:35:07 , 19.90 , 68.00 , 934.00 , 0.00 , 22.80
166767 , 2023-09-16 09:34:05 , 19.90 , 68.00 , 934.00 , 0.00 , 22.70
166766 , 2023-09-16 09:33:04 , 19.90 , 68.00 , 934.00 , 0.00 , 22.70
166765 , 2023-09-16 09:32:02 , 19.90 , 68.00 , 934.00 , 0.00 , 22.70
166764 , 2023-09-16 09:31:00 , 19.80 , 68.00 , 934.00 , 0.00 , 22.70
166763 , 2023-09-16 09:29:58 , 19.80 , 68.00 , 934.00 , 0.00 , 22.70
166762 , 2023-09-16 09:28:56 , 19.80 , 68.00 , 934.00 , 0.00 , 22.70
166761 , 2023-09-16 09:27:55 , 19.70 , 68.00 , 934.00 , 0.00 , 22.60
166760 , 2023-09-16 09:26:53 , 19.70 , 69.00 , 934.00 , 0.00 , 22.70
166759 , 2023-09-16 09:25:52 , 19.70 , 68.00 , 934.00 , 0.00 , 22.70
166758 , 2023-09-16 09:24:50 , 19.60 , 69.00 , 934.00 , 0.00 , 22.80
166757 , 2023-09-16 09:23:48 , 19.60 , 69.00 , 934.00 , 0.00 , 22.70
166756 , 2023-09-16 09:22:46 , 19.60 , 70.00 , 934.00 , 0.00 , 22.80
166755 , 2023-09-16 09:21:45 , 19.70 , 69.00 , 934.00 , 0.00 , 22.80
166754 , 2023-09-16 09:20:43 , 19.70 , 69.00 , 934.00 , 0.00 , 22.80
166753 , 2023-09-16 09:19:42 , 19.80 , 70.00 , 934.00 , 0.00 , 22.70
166752 , 2023-09-16 09:18:40 , 19.80 , 70.00 , 934.00 , 0.00 , 22.70
166751 , 2023-09-16 09:17:38 , 19.80 , 69.00 , 934.00 , 0.00 , 22.80
166750 , 2023-09-16 09:16:36 , 19.80 , 70.00 , 934.00 , 0.00 , 22.70
166749 , 2023-09-16 09:15:35 , 19.80 , 71.00 , 934.00 , 0.00 , 22.70
166748 , 2023-09-16 09:14:33 , 19.80 , 71.00 , 934.00 , 0.00 , 22.70
166747 , 2023-09-16 09:13:31 , 19.70 , 70.00 , 934.00 , 0.00 , 22.70
166746 , 2023-09-16 09:12:30 , 19.70 , 70.00 , 934.00 , 0.00 , 22.70
166745 , 2023-09-16 09:11:28 , 19.60 , 70.00 , 934.00 , 0.00 , 22.80
166744 , 2023-09-16 09:10:27 , 19.60 , 70.00 , 934.00 , 0.00 , 22.80
166743 , 2023-09-16 09:09:25 , 19.60 , 70.00 , 934.00 , 0.00 , 22.70
166742 , 2023-09-16 09:08:23 , 19.60 , 70.00 , 934.00 , 0.00 , 22.70
166741 , 2023-09-16 09:06:22 , 19.50 , 71.00 , 934.00 , 0.00 , 22.70
166740 , 2023-09-16 09:05:21 , 19.50 , 71.00 , 934.00 , 0.00 , 22.60
166739 , 2023-09-16 09:04:19 , 19.40 , 71.00 , 934.00 , 0.00 , 22.70
166738 , 2023-09-16 09:03:17 , 19.40 , 71.00 , 934.00 , 0.00 , 22.60
166737 , 2023-09-16 09:02:15 , 19.30 , 72.00 , 934.00 , 0.00 , 22.70
166736 , 2023-09-16 09:01:14 , 19.30 , 71.00 , 934.00 , 0.00 , 22.70
166735 , 2023-09-16 09:00:12 , 19.40 , 70.00 , 934.00 , 0.00 , 22.60
166734 , 2023-09-16 08:59:11 , 19.50 , 70.00 , 934.00 , 0.00 , 22.60
166733 , 2023-09-16 08:58:09 , 19.60 , 70.00 , 934.00 , 0.00 , 22.60
166732 , 2023-09-16 08:57:07 , 19.60 , 70.00 , 934.00 , 0.00 , 22.60
166731 , 2023-09-16 08:56:06 , 19.60 , 70.00 , 934.00 , 0.00 , 22.60
166730 , 2023-09-16 08:55:04 , 19.60 , 70.00 , 934.00 , 10.00 , 22.70
166729 , 2023-09-16 08:54:02 , 19.50 , 70.00 , 934.00 , 10.00 , 22.60
166728 , 2023-09-16 08:53:01 , 19.50 , 70.00 , 934.00 , 0.00 , 22.60
166727 , 2023-09-16 08:51:59 , 19.50 , 70.00 , 934.00 , 0.00 , 22.60
166726 , 2023-09-16 08:50:58 , 19.40 , 70.00 , 934.00 , 0.00 , 22.60
166725 , 2023-09-16 08:49:56 , 19.40 , 70.00 , 934.00 , 0.00 , 22.60
166724 , 2023-09-16 08:48:54 , 19.50 , 68.00 , 934.00 , 0.00 , 22.60
166723 , 2023-09-16 08:47:53 , 19.40 , 66.00 , 934.00 , 10.00 , 22.60
166722 , 2023-09-16 08:46:51 , 19.40 , 69.00 , 934.00 , 0.00 , 22.70
166721 , 2023-09-16 08:45:49 , 19.50 , 67.00 , 934.00 , 0.00 , 22.60
166720 , 2023-09-16 08:44:48 , 19.40 , 66.00 , 934.00 , 0.00 , 22.60
166719 , 2023-09-16 08:43:46 , 19.40 , 67.00 , 934.00 , 0.00 , 22.70
166718 , 2023-09-16 08:42:44 , 19.40 , 69.00 , 934.00 , 0.00 , 22.60
166717 , 2023-09-16 08:41:43 , 19.50 , 69.00 , 934.00 , 0.00 , 22.60
166716 , 2023-09-16 08:40:41 , 19.40 , 68.00 , 934.00 , 0.00 , 22.60
166715 , 2023-09-16 08:39:39 , 19.50 , 69.00 , 934.00 , 0.00 , 22.60
166714 , 2023-09-16 08:38:38 , 19.50 , 69.00 , 934.00 , 0.00 , 22.70
166713 , 2023-09-16 08:37:36 , 19.50 , 68.00 , 934.00 , 0.00 , 22.60
166712 , 2023-09-16 08:36:34 , 19.50 , 67.00 , 934.00 , 0.00 , 22.60
166711 , 2023-09-16 08:35:33 , 19.50 , 68.00 , 933.00 , 0.00 , 22.70
166710 , 2023-09-16 08:34:31 , 19.50 , 69.00 , 933.00 , 0.00 , 22.60
166709 , 2023-09-16 08:33:29 , 19.40 , 69.00 , 933.00 , 0.00 , 22.60
166708 , 2023-09-16 08:32:28 , 19.60 , 68.00 , 933.00 , 0.00 , 22.60
166707 , 2023-09-16 08:31:26 , 19.60 , 68.00 , 933.00 , 0.00 , 22.60
166706 , 2023-09-16 08:30:24 , 19.60 , 68.00 , 933.00 , 0.00 , 22.60
166705 , 2023-09-16 08:29:22 , 19.60 , 68.00 , 933.00 , 10.00 , 22.60
166704 , 2023-09-16 08:28:21 , 19.60 , 68.00 , 933.00 , 0.00 , 22.60
166703 , 2023-09-16 08:27:19 , 19.60 , 67.00 , 933.00 , 0.00 , 22.60
166702 , 2023-09-16 08:26:17 , 19.50 , 67.00 , 933.00 , 0.00 , 22.60
166701 , 2023-09-16 08:25:16 , 19.50 , 68.00 , 933.00 , 0.00 , 22.60
166700 , 2023-09-16 08:24:14 , 19.50 , 67.00 , 933.00 , 0.00 , 22.50
166699 , 2023-09-16 08:23:12 , 19.40 , 67.00 , 933.00 , 0.00 , 22.60
166698 , 2023-09-16 08:22:11 , 19.40 , 68.00 , 933.00 , 0.00 , 22.50
166697 , 2023-09-16 08:21:09 , 19.40 , 68.00 , 933.00 , 0.00 , 22.50
166696 , 2023-09-16 08:20:07 , 19.40 , 68.00 , 933.00 , 0.00 , 22.50
166695 , 2023-09-16 08:19:05 , 19.40 , 67.00 , 933.00 , 0.00 , 22.50
166694 , 2023-09-16 08:18:04 , 19.40 , 67.00 , 933.00 , 0.00 , 22.50
166693 , 2023-09-16 08:17:02 , 19.40 , 67.00 , 933.00 , 0.00 , 22.50
166692 , 2023-09-16 08:16:00 , 19.30 , 66.00 , 933.00 , 0.00 , 22.50
166691 , 2023-09-16 08:14:59 , 19.30 , 66.00 , 933.00 , 0.00 , 22.60
166690 , 2023-09-16 08:13:57 , 19.40 , 65.00 , 933.00 , 0.00 , 22.50
166689 , 2023-09-16 08:12:55 , 19.30 , 64.00 , 933.00 , 0.00 , 22.50
166688 , 2023-09-16 08:11:54 , 19.40 , 64.00 , 933.00 , 0.00 , 22.50
166687 , 2023-09-16 08:10:52 , 19.30 , 63.00 , 933.00 , 0.00 , 22.40
166686 , 2023-09-16 08:09:50 , 19.30 , 64.00 , 933.00 , 0.00 , 22.50
166685 , 2023-09-16 08:08:49 , 19.40 , 64.00 , 933.00 , 10.00 , 22.50
166684 , 2023-09-16 08:07:47 , 19.40 , 65.00 , 933.00 , 0.00 , 22.40
166683 , 2023-09-16 08:06:45 , 19.30 , 64.00 , 933.00 , 0.00 , 22.40
166682 , 2023-09-16 08:05:44 , 19.40 , 66.00 , 933.00 , 0.00 , 22.40
166681 , 2023-09-16 08:04:02 , 19.30 , 65.00 , 933.00 , 0.00 , 22.40
166680 , 2023-09-16 08:03:01 , 19.20 , 65.00 , 933.00 , 0.00 , 22.40
166679 , 2023-09-16 08:01:59 , 19.20 , 64.00 , 933.00 , 0.00 , 22.40
166678 , 2023-09-16 08:00:57 , 19.30 , 64.00 , 933.00 , 0.00 , 22.40
166677 , 2023-09-16 07:59:56 , 19.30 , 64.00 , 933.00 , 0.00 , 22.40
166676 , 2023-09-16 07:58:54 , 19.20 , 64.00 , 933.00 , 0.00 , 22.40
166675 , 2023-09-16 07:57:52 , 19.20 , 64.00 , 933.00 , 0.00 , 22.40
166674 , 2023-09-16 07:56:51 , 19.20 , 63.00 , 933.00 , 0.00 , 22.40
166673 , 2023-09-16 07:55:49 , 19.10 , 63.00 , 933.00 , 0.00 , 22.40
166672 , 2023-09-16 07:54:48 , 19.10 , 62.00 , 933.00 , 0.00 , 22.40
166671 , 2023-09-16 07:53:46 , 19.10 , 63.00 , 933.00 , 0.00 , 22.40
166670 , 2023-09-16 07:52:44 , 19.10 , 63.00 , 933.00 , 0.00 , 22.40
166669 , 2023-09-16 07:51:43 , 19.10 , 62.00 , 933.00 , 0.00 , 22.40
166668 , 2023-09-16 07:50:41 , 19.20 , 63.00 , 933.00 , 0.00 , 22.40
166667 , 2023-09-16 07:49:39 , 19.20 , 62.00 , 933.00 , 0.00 , 22.40
166666 , 2023-09-16 07:48:38 , 19.20 , 62.00 , 933.00 , 0.00 , 22.20
166665 , 2023-09-16 07:47:35 , 19.20 , 62.00 , 933.00 , 0.00 , 22.30
166664 , 2023-09-16 07:46:33 , 19.20 , 62.00 , 933.00 , 10.00 , 22.30
166663 , 2023-09-16 07:45:31 , 19.20 , 62.00 , 933.00 , 0.00 , 22.20
166662 , 2023-09-16 07:44:30 , 19.20 , 62.00 , 933.00 , 0.00 , 22.20
166661 , 2023-09-16 07:43:28 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166660 , 2023-09-16 07:42:26 , 19.10 , 63.00 , 933.00 , 0.00 , 22.20
166659 , 2023-09-16 07:41:25 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166658 , 2023-09-16 07:40:23 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166657 , 2023-09-16 07:39:22 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166656 , 2023-09-16 07:38:20 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166655 , 2023-09-16 07:37:18 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166654 , 2023-09-16 07:36:16 , 19.10 , 61.00 , 933.00 , 0.00 , 22.20
166653 , 2023-09-16 07:35:15 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166652 , 2023-09-16 07:34:13 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166651 , 2023-09-16 07:33:11 , 19.00 , 61.00 , 933.00 , 0.00 , 22.20
166650 , 2023-09-16 07:32:10 , 19.00 , 61.00 , 933.00 , 0.00 , 22.10
166649 , 2023-09-16 07:31:08 , 19.00 , 61.00 , 933.00 , 0.00 , 22.10
166648 , 2023-09-16 07:30:06 , 19.00 , 61.00 , 933.00 , 0.00 , 22.10
166647 , 2023-09-16 07:29:05 , 19.00 , 61.00 , 933.00 , 0.00 , 22.10
166646 , 2023-09-16 07:28:03 , 19.00 , 62.00 , 933.00 , 0.00 , 22.10
166645 , 2023-09-16 07:27:01 , 19.10 , 62.00 , 933.00 , 0.00 , 22.10
166644 , 2023-09-16 07:26:00 , 19.10 , 62.00 , 933.00 , 0.00 , 22.10
166643 , 2023-09-16 07:24:58 , 19.10 , 62.00 , 933.00 , 0.00 , 22.10
166642 , 2023-09-16 07:23:56 , 19.10 , 62.00 , 933.00 , 0.00 , 22.10
166641 , 2023-09-16 07:22:54 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166640 , 2023-09-16 07:21:52 , 19.00 , 62.00 , 933.00 , 0.00 , 22.10
166639 , 2023-09-16 07:20:50 , 19.10 , 62.00 , 933.00 , 0.00 , 22.20
166638 , 2023-09-16 07:19:49 , 19.10 , 61.00 , 933.00 , 0.00 , 22.20
166637 , 2023-09-16 07:18:47 , 19.20 , 63.00 , 933.00 , 0.00 , 22.10
166636 , 2023-09-16 07:17:45 , 19.10 , 62.00 , 933.00 , 0.00 , 22.10
166635 , 2023-09-16 07:16:43 , 19.10 , 64.00 , 933.00 , 0.00 , 22.10
166634 , 2023-09-16 07:15:42 , 19.10 , 62.00 , 933.00 , 0.00 , 22.10
166633 , 2023-09-16 07:14:40 , 19.20 , 63.00 , 933.00 , 0.00 , 22.10
166632 , 2023-09-16 07:13:38 , 19.20 , 64.00 , 933.00 , 0.00 , 22.10
166631 , 2023-09-16 07:12:36 , 19.30 , 63.00 , 933.00 , 0.00 , 22.10
166630 , 2023-09-16 07:11:35 , 19.30 , 64.00 , 933.00 , 0.00 , 22.10
166629 , 2023-09-16 07:10:33 , 19.30 , 63.00 , 933.00 , 0.00 , 22.10
166628 , 2023-09-16 07:09:31 , 19.20 , 62.00 , 933.00 , 0.00 , 22.10
166627 , 2023-09-16 07:08:29 , 19.20 , 62.00 , 933.00 , 0.00 , 22.10
166626 , 2023-09-16 07:07:27 , 19.20 , 62.00 , 933.00 , 0.00 , 22.10
166625 , 2023-09-16 07:06:26 , 19.20 , 62.00 , 933.00 , 0.00 , 22.10
166624 , 2023-09-16 07:05:24 , 19.30 , 62.00 , 933.00 , 0.00 , 22.10
166623 , 2023-09-16 07:04:22 , 19.20 , 64.00 , 933.00 , 0.00 , 22.10
166622 , 2023-09-16 07:03:20 , 19.30 , 64.00 , 933.00 , 0.00 , 22.10
166621 , 2023-09-16 07:01:56 , 19.30 , 65.00 , 933.00 , 0.00 , 22.10
166620 , 2023-09-16 07:00:54 , 19.30 , 63.00 , 933.00 , 0.00 , 22.10
166619 , 2023-09-16 06:59:52 , 19.30 , 65.00 , 933.00 , 0.00 , 22.10
166618 , 2023-09-16 06:58:50 , 19.30 , 63.00 , 933.00 , 0.00 , 22.10
166617 , 2023-09-16 06:57:49 , 19.40 , 65.00 , 933.00 , 0.00 , 22.10
166616 , 2023-09-16 06:56:47 , 19.30 , 66.00 , 933.00 , 0.00 , 22.00
166615 , 2023-09-16 06:55:45 , 19.30 , 65.00 , 933.00 , 0.00 , 22.10
166614 , 2023-09-16 06:54:44 , 19.20 , 66.00 , 933.00 , 0.00 , 22.10
166613 , 2023-09-16 06:53:42 , 19.20 , 66.00 , 933.00 , 0.00 , 22.10
166612 , 2023-09-16 06:52:40 , 19.30 , 66.00 , 933.00 , 0.00 , 22.10
166611 , 2023-09-16 06:51:39 , 19.40 , 67.00 , 933.00 , 10.00 , 22.10
166610 , 2023-09-16 06:50:37 , 19.30 , 66.00 , 933.00 , 0.00 , 22.10
166609 , 2023-09-16 06:49:35 , 19.30 , 67.00 , 933.00 , 0.00 , 22.00
166608 , 2023-09-16 06:48:34 , 19.30 , 66.00 , 933.00 , 0.00 , 22.10
166607 , 2023-09-16 06:47:32 , 19.30 , 65.00 , 933.00 , 0.00 , 22.10
166606 , 2023-09-16 06:46:30 , 19.40 , 67.00 , 933.00 , 0.00 , 22.00
166605 , 2023-09-16 06:45:29 , 19.30 , 66.00 , 933.00 , 0.00 , 22.00
166604 , 2023-09-16 06:44:27 , 19.30 , 67.00 , 933.00 , 0.00 , 22.00
166603 , 2023-09-16 06:43:26 , 19.30 , 66.00 , 933.00 , 0.00 , 22.10
166602 , 2023-09-16 06:42:24 , 19.30 , 66.00 , 933.00 , 0.00 , 22.10
166601 , 2023-09-16 06:41:22 , 19.20 , 66.00 , 933.00 , 0.00 , 22.10
166600 , 2023-09-16 06:40:21 , 19.20 , 64.00 , 933.00 , 0.00 , 22.00
166599 , 2023-09-16 06:39:19 , 19.20 , 66.00 , 933.00 , 0.00 , 22.00
166598 , 2023-09-16 06:38:18 , 19.20 , 65.00 , 933.00 , 0.00 , 22.10
166597 , 2023-09-16 06:37:16 , 19.20 , 66.00 , 933.00 , 0.00 , 22.00
166596 , 2023-09-16 06:36:15 , 19.20 , 66.00 , 933.00 , 0.00 , 22.00
166595 , 2023-09-16 06:35:13 , 19.10 , 67.00 , 933.00 , 10.00 , 22.00
166594 , 2023-09-16 06:34:11 , 19.10 , 65.00 , 933.00 , 0.00 , 22.00
166593 , 2023-09-16 06:33:10 , 19.20 , 66.00 , 934.00 , 0.00 , 22.00
166592 , 2023-09-16 06:32:08 , 19.10 , 66.00 , 934.00 , 0.00 , 22.00
166591 , 2023-09-16 06:31:07 , 19.00 , 66.00 , 934.00 , 0.00 , 22.00
166590 , 2023-09-16 06:30:05 , 19.00 , 65.00 , 934.00 , 0.00 , 22.00
166589 , 2023-09-16 06:29:03 , 19.00 , 65.00 , 934.00 , 0.00 , 22.00
166588 , 2023-09-16 06:28:02 , 19.10 , 66.00 , 934.00 , 0.00 , 21.90
166587 , 2023-09-16 06:27:00 , 19.00 , 65.00 , 934.00 , 0.00 , 21.90
166586 , 2023-09-16 06:25:59 , 18.90 , 64.00 , 934.00 , 0.00 , 21.90
166585 , 2023-09-16 06:24:57 , 18.90 , 64.00 , 934.00 , 0.00 , 21.90
166584 , 2023-09-16 06:23:56 , 18.90 , 67.00 , 934.00 , 0.00 , 21.90
166583 , 2023-09-16 06:22:54 , 18.80 , 65.00 , 934.00 , 0.00 , 21.90
166582 , 2023-09-16 06:21:53 , 18.90 , 65.00 , 934.00 , 0.00 , 21.90
166581 , 2023-09-16 06:20:51 , 18.80 , 65.00 , 933.00 , 0.00 , 21.90
166580 , 2023-09-16 06:19:49 , 18.80 , 65.00 , 933.00 , 0.00 , 21.90
166579 , 2023-09-16 06:18:48 , 18.70 , 64.00 , 933.00 , 0.00 , 21.90
166578 , 2023-09-16 06:17:46 , 18.70 , 64.00 , 933.00 , 0.00 , 21.80
166577 , 2023-09-16 06:16:45 , 18.80 , 64.00 , 933.00 , 0.00 , 21.80
166576 , 2023-09-16 06:15:43 , 18.90 , 64.00 , 933.00 , 0.00 , 21.90
166575 , 2023-09-16 06:14:42 , 18.80 , 64.00 , 934.00 , 0.00 , 21.90
166574 , 2023-09-16 06:13:40 , 18.90 , 64.00 , 934.00 , 0.00 , 21.80
166573 , 2023-09-16 06:12:38 , 18.90 , 65.00 , 934.00 , 0.00 , 21.90
166572 , 2023-09-16 06:11:37 , 18.90 , 65.00 , 934.00 , 0.00 , 21.80
166571 , 2023-09-16 06:10:35 , 18.90 , 65.00 , 934.00 , 0.00 , 21.80
166570 , 2023-09-16 06:09:34 , 18.90 , 65.00 , 934.00 , 0.00 , 21.80
166569 , 2023-09-16 06:08:32 , 18.80 , 66.00 , 934.00 , 10.00 , 21.90
166568 , 2023-09-16 06:07:31 , 18.80 , 65.00 , 934.00 , 0.00 , 21.80
166567 , 2023-09-16 06:06:29 , 18.80 , 65.00 , 934.00 , 0.00 , 21.90
166566 , 2023-09-16 06:05:28 , 18.90 , 64.00 , 934.00 , 0.00 , 21.90
166565 , 2023-09-16 06:04:26 , 18.90 , 65.00 , 934.00 , 0.00 , 21.90
166564 , 2023-09-16 06:03:25 , 18.90 , 66.00 , 934.00 , 0.00 , 21.90
166563 , 2023-09-16 06:02:23 , 18.90 , 67.00 , 934.00 , 0.00 , 21.90
166562 , 2023-09-16 06:01:21 , 18.70 , 66.00 , 934.00 , 0.00 , 21.90
166561 , 2023-09-16 06:00:03 , 18.70 , 64.00 , 934.00 , 0.00 , 21.90
166560 , 2023-09-16 05:59:01 , 18.80 , 64.00 , 934.00 , 0.00 , 21.90
166559 , 2023-09-16 05:58:00 , 18.90 , 64.00 , 934.00 , 0.00 , 21.90
166558 , 2023-09-16 05:56:58 , 18.90 , 63.00 , 934.00 , 0.00 , 21.90
166557 , 2023-09-16 05:55:57 , 18.90 , 64.00 , 934.00 , 0.00 , 21.90
166556 , 2023-09-16 05:54:55 , 18.90 , 64.00 , 934.00 , 0.00 , 21.90
166555 , 2023-09-16 05:53:53 , 18.80 , 64.00 , 934.00 , 0.00 , 21.90
166554 , 2023-09-16 05:52:52 , 18.70 , 63.00 , 934.00 , 0.00 , 21.90
166553 , 2023-09-16 05:51:50 , 18.80 , 64.00 , 934.00 , 0.00 , 22.00
166552 , 2023-09-16 05:50:49 , 18.80 , 65.00 , 934.00 , 0.00 , 21.90
166551 , 2023-09-16 05:49:47 , 18.80 , 64.00 , 934.00 , 0.00 , 22.00
166550 , 2023-09-16 05:48:46 , 18.80 , 64.00 , 934.00 , 0.00 , 22.10
166549 , 2023-09-16 05:47:44 , 18.80 , 64.00 , 934.00 , 0.00 , 22.00
166548 , 2023-09-16 05:46:42 , 18.90 , 63.00 , 934.00 , 0.00 , 22.10
166547 , 2023-09-16 05:45:41 , 18.90 , 65.00 , 934.00 , 0.00 , 22.10
166546 , 2023-09-16 05:44:37 , 18.90 , 65.00 , 934.00 , 0.00 , 22.10
166545 , 2023-09-16 05:43:36 , 18.90 , 64.00 , 934.00 , 0.00 , 22.20
166544 , 2023-09-16 05:42:34 , 18.90 , 65.00 , 934.00 , 0.00 , 22.20
166543 , 2023-09-16 05:41:33 , 18.90 , 66.00 , 934.00 , 0.00 , 22.30
166542 , 2023-09-16 05:40:31 , 18.80 , 65.00 , 934.00 , 10.00 , 22.40
166541 , 2023-09-16 05:39:29 , 18.80 , 67.00 , 934.00 , 10.00 , 22.50
166540 , 2023-09-16 05:38:28 , 18.70 , 65.00 , 934.00 , 0.00 , 22.60
166539 , 2023-09-16 05:37:26 , 18.60 , 65.00 , 934.00 , 0.00 , 22.70
166538 , 2023-09-16 05:36:25 , 18.70 , 66.00 , 934.00 , 0.00 , 22.90
166537 , 2023-09-16 05:35:23 , 18.70 , 66.00 , 934.00 , 0.00 , 23.10
166536 , 2023-09-16 05:34:22 , 18.60 , 66.00 , 934.00 , 0.00 , 23.20
166535 , 2023-09-16 05:33:20 , 18.60 , 67.00 , 934.00 , 0.00 , 23.60
166534 , 2023-09-16 05:32:19 , 18.60 , 66.00 , 934.00 , 0.00 , 23.80
166533 , 2023-09-16 05:31:17 , 18.60 , 66.00 , 934.00 , 0.00 , 24.10
166532 , 2023-09-16 05:30:15 , 18.60 , 66.00 , 934.00 , 0.00 , 24.60
166531 , 2023-09-16 05:29:14 , 18.50 , 67.00 , 934.00 , 0.00 , 25.10
166530 , 2023-09-16 05:28:12 , 18.40 , 66.00 , 934.00 , 0.00 , 25.60
166529 , 2023-09-16 05:27:11 , 18.50 , 66.00 , 934.00 , 0.00 , 25.70
166528 , 2023-09-16 05:26:09 , 18.50 , 66.00 , 934.00 , 0.00 , 25.40
166527 , 2023-09-16 05:25:08 , 18.60 , 66.00 , 934.00 , 0.00 , 25.20
166526 , 2023-09-16 05:24:06 , 18.60 , 66.00 , 934.00 , 0.00 , 24.90
166525 , 2023-09-16 05:23:04 , 18.60 , 67.00 , 934.00 , 0.00 , 24.70
166524 , 2023-09-16 05:22:03 , 18.50 , 66.00 , 934.00 , 0.00 , 24.40
166523 , 2023-09-16 05:21:01 , 18.50 , 66.00 , 934.00 , 0.00 , 24.10
166522 , 2023-09-16 05:20:00 , 18.50 , 66.00 , 934.00 , 0.00 , 23.80
166521 , 2023-09-16 05:18:58 , 18.40 , 66.00 , 934.00 , 0.00 , 23.50
166520 , 2023-09-16 05:17:57 , 18.50 , 66.00 , 934.00 , 0.00 , 23.20
166519 , 2023-09-16 05:16:55 , 18.50 , 67.00 , 934.00 , 0.00 , 22.90
166518 , 2023-09-16 05:15:54 , 18.60 , 67.00 , 934.00 , 0.00 , 22.60
166517 , 2023-09-16 05:14:52 , 18.70 , 66.00 , 934.00 , 0.00 , 22.20
166516 , 2023-09-16 05:13:51 , 18.70 , 68.00 , 934.00 , 0.00 , 21.90
166515 , 2023-09-16 05:12:49 , 18.70 , 66.00 , 934.00 , 0.00 , 21.40
166514 , 2023-09-16 05:11:47 , 18.80 , 67.00 , 934.00 , 0.00 , 21.10
166513 , 2023-09-16 05:10:46 , 18.80 , 68.00 , 934.00 , 0.00 , 20.70
166512 , 2023-09-16 05:09:44 , 18.70 , 67.00 , 934.00 , 0.00 , 20.30
166511 , 2023-09-16 05:08:43 , 18.80 , 68.00 , 934.00 , 0.00 , 19.90
166510 , 2023-09-16 05:07:41 , 18.70 , 69.00 , 934.00 , 0.00 , 19.60
166509 , 2023-09-16 05:06:39 , 18.70 , 67.00 , 934.00 , 0.00 , 19.20
166508 , 2023-09-16 05:05:38 , 18.70 , 68.00 , 934.00 , 0.00 , 18.80
166507 , 2023-09-16 05:04:36 , 18.70 , 67.00 , 934.00 , 0.00 , 18.50
166506 , 2023-09-16 05:03:35 , 18.70 , 69.00 , 934.00 , 0.00 , 18.20
166505 , 2023-09-16 05:02:33 , 18.70 , 69.00 , 934.00 , 0.00 , 18.00
166504 , 2023-09-16 05:01:32 , 18.70 , 69.00 , 934.00 , 0.00 , 17.90
166503 , 2023-09-15 23:33:45 , 18.60 , 70.00 , 934.00 , 0.00 , 17.80
166502 , 2023-09-15 13:49:55 , 26.20 , 57.00 , 936.00 , 0.00 , 29.80
166501 , 2023-09-15 13:48:53 , 26.10 , 58.00 , 936.00 , 0.00 , 29.70
166500 , 2023-09-15 13:47:52 , 25.90 , 58.00 , 936.00 , 0.00 , 29.70
166499 , 2023-09-15 13:46:50 , 25.70 , 59.00 , 936.00 , 0.00 , 29.70
166498 , 2023-09-15 13:45:48 , 25.90 , 57.00 , 936.00 , 0.00 , 29.70
166497 , 2023-09-15 13:44:47 , 25.90 , 57.00 , 936.00 , 0.00 , 29.60
166496 , 2023-09-15 13:43:45 , 26.10 , 59.00 , 936.00 , 0.00 , 29.60
166495 , 2023-09-15 13:42:44 , 25.60 , 59.00 , 936.00 , 0.00 , 29.50
166494 , 2023-09-15 13:41:42 , 25.60 , 57.00 , 936.00 , 0.00 , 29.60
166493 , 2023-09-15 13:40:40 , 25.70 , 59.00 , 936.00 , 0.00 , 29.50
166492 , 2023-09-15 13:39:39 , 26.00 , 56.00 , 936.00 , 0.00 , 29.60
166491 , 2023-09-15 13:38:37 , 25.90 , 57.00 , 936.00 , 0.00 , 29.60
166490 , 2023-09-15 13:37:36 , 26.00 , 59.00 , 936.00 , 0.00 , 29.50
166489 , 2023-09-15 13:36:34 , 25.60 , 59.00 , 936.00 , 0.00 , 29.50
166488 , 2023-09-15 13:35:32 , 25.60 , 58.00 , 936.00 , 0.00 , 29.40
166487 , 2023-09-15 13:34:31 , 26.00 , 59.00 , 936.00 , 0.00 , 29.40
166486 , 2023-09-15 13:33:29 , 26.20 , 57.00 , 936.00 , 0.00 , 29.40
166485 , 2023-09-15 13:32:28 , 26.20 , 57.00 , 936.00 , 0.00 , 29.30
166484 , 2023-09-15 13:31:26 , 26.20 , 56.00 , 936.00 , 0.00 , 29.20
166483 , 2023-09-15 13:30:24 , 26.10 , 56.00 , 936.00 , 0.00 , 29.20
166482 , 2023-09-15 13:29:23 , 25.80 , 56.00 , 936.00 , 0.00 , 29.10
166481 , 2023-09-15 13:28:21 , 25.70 , 57.00 , 936.00 , 0.00 , 29.20
166480 , 2023-09-15 13:27:19 , 25.90 , 58.00 , 936.00 , 0.00 , 29.10
166479 , 2023-09-15 13:26:17 , 25.50 , 57.00 , 936.00 , 0.00 , 29.20
166478 , 2023-09-15 13:25:16 , 25.70 , 59.00 , 936.00 , 0.00 , 29.20
166477 , 2023-09-15 13:24:14 , 25.70 , 58.00 , 936.00 , 0.00 , 29.10
166476 , 2023-09-15 13:23:13 , 25.60 , 59.00 , 936.00 , 0.00 , 29.10
166475 , 2023-09-15 13:22:11 , 25.40 , 60.00 , 936.00 , 0.00 , 29.10
166474 , 2023-09-15 13:21:10 , 25.20 , 60.00 , 936.00 , 0.00 , 29.10
166473 , 2023-09-15 13:18:02 , 25.40 , 57.00 , 936.00 , 0.00 , 29.00
166472 , 2023-09-15 13:17:00 , 25.40 , 56.00 , 936.00 , 0.00 , 29.00
166471 , 2023-09-15 13:15:59 , 25.50 , 56.00 , 936.00 , 0.00 , 29.00
166470 , 2023-09-15 13:14:57 , 25.50 , 56.00 , 936.00 , 0.00 , 28.90
166469 , 2023-09-15 13:13:56 , 26.00 , 53.00 , 936.00 , 0.00 , 28.90
166468 , 2023-09-15 13:12:54 , 26.30 , 54.00 , 936.00 , 0.00 , 28.80
166467 , 2023-09-15 13:11:52 , 26.20 , 53.00 , 936.00 , 0.00 , 28.70
166466 , 2023-09-15 13:10:51 , 25.80 , 56.00 , 936.00 , 0.00 , 28.50
166465 , 2023-09-15 13:09:49 , 25.30 , 58.00 , 936.00 , 0.00 , 28.40
166464 , 2023-09-15 13:08:48 , 25.00 , 60.00 , 936.00 , 0.00 , 28.30
166463 , 2023-09-15 13:07:46 , 24.80 , 61.00 , 937.00 , 0.00 , 28.40
166462 , 2023-09-15 13:06:45 , 24.90 , 60.00 , 937.00 , 0.00 , 28.40
166461 , 2023-09-15 13:05:43 , 24.90 , 61.00 , 937.00 , 0.00 , 28.40
166460 , 2023-09-15 13:04:41 , 24.80 , 61.00 , 937.00 , 0.00 , 28.30
166459 , 2023-09-15 13:03:40 , 24.60 , 61.00 , 937.00 , 0.00 , 28.30
166458 , 2023-09-15 13:02:38 , 24.60 , 61.00 , 937.00 , 0.00 , 28.20
166457 , 2023-09-15 13:01:37 , 25.00 , 62.00 , 937.00 , 0.00 , 28.20
166456 , 2023-09-15 13:00:35 , 24.80 , 62.00 , 937.00 , 0.00 , 28.20
166455 , 2023-09-15 12:59:34 , 24.70 , 61.00 , 937.00 , 0.00 , 28.10
166454 , 2023-09-15 12:58:32 , 24.60 , 60.00 , 937.00 , 0.00 , 28.00
166453 , 2023-09-15 12:57:30 , 24.60 , 61.00 , 937.00 , 0.00 , 27.90
166452 , 2023-09-15 12:56:29 , 24.40 , 60.00 , 937.00 , 0.00 , 27.80
166451 , 2023-09-15 12:55:27 , 24.30 , 58.00 , 937.00 , 0.00 , 27.80
166450 , 2023-09-15 12:54:26 , 24.50 , 61.00 , 937.00 , 0.00 , 27.80
166449 , 2023-09-15 12:53:24 , 24.50 , 61.00 , 937.00 , 0.00 , 27.80
166448 , 2023-09-15 12:52:22 , 24.30 , 61.00 , 937.00 , 0.00 , 27.80
166447 , 2023-09-15 12:51:21 , 24.40 , 61.00 , 937.00 , 0.00 , 27.80
166446 , 2023-09-15 12:50:19 , 24.40 , 62.00 , 937.00 , 0.00 , 27.70
166445 , 2023-09-15 12:49:18 , 24.20 , 62.00 , 937.00 , 0.00 , 27.80
166444 , 2023-09-15 12:48:16 , 24.20 , 64.00 , 937.00 , 0.00 , 27.70
166443 , 2023-09-15 12:47:14 , 24.30 , 63.00 , 937.00 , 0.00 , 27.70
166442 , 2023-09-15 12:46:13 , 24.00 , 64.00 , 937.00 , 0.00 , 27.60
166441 , 2023-09-15 12:45:11 , 23.90 , 62.00 , 937.00 , 0.00 , 27.60
166440 , 2023-09-15 12:44:10 , 24.00 , 62.00 , 937.00 , 0.00 , 27.60
166439 , 2023-09-15 12:43:08 , 24.20 , 64.00 , 937.00 , 0.00 , 27.70
166438 , 2023-09-15 12:42:06 , 24.20 , 64.00 , 937.00 , 0.00 , 27.60
166437 , 2023-09-15 12:41:05 , 24.10 , 64.00 , 937.00 , 0.00 , 27.60
166436 , 2023-09-15 12:40:03 , 24.10 , 65.00 , 937.00 , 0.00 , 27.50
166435 , 2023-09-15 12:39:01 , 24.10 , 64.00 , 937.00 , 0.00 , 27.40
166434 , 2023-09-15 12:38:00 , 24.10 , 65.00 , 937.00 , 0.00 , 27.40
166433 , 2023-09-15 12:36:58 , 24.00 , 64.00 , 937.00 , 0.00 , 27.30
166432 , 2023-09-15 12:35:57 , 24.00 , 63.00 , 937.00 , 0.00 , 27.30
166431 , 2023-09-15 12:34:55 , 23.90 , 62.00 , 937.00 , 0.00 , 27.20
166430 , 2023-09-15 12:33:53 , 24.10 , 63.00 , 937.00 , 0.00 , 27.20
166429 , 2023-09-15 12:32:52 , 23.90 , 64.00 , 937.00 , 0.00 , 27.10
166428 , 2023-09-15 12:31:50 , 23.70 , 65.00 , 937.00 , 0.00 , 27.10
166427 , 2023-09-15 12:30:48 , 23.60 , 65.00 , 937.00 , 0.00 , 27.00
166426 , 2023-09-15 12:29:47 , 23.50 , 64.00 , 937.00 , 0.00 , 27.00
166425 , 2023-09-15 12:28:45 , 23.60 , 64.00 , 937.00 , 0.00 , 27.00
166424 , 2023-09-15 12:27:44 , 23.50 , 65.00 , 937.00 , 0.00 , 27.00
166423 , 2023-09-15 12:26:42 , 23.40 , 65.00 , 937.00 , 0.00 , 26.90
166422 , 2023-09-15 12:25:40 , 23.30 , 66.00 , 937.00 , 0.00 , 26.90
166421 , 2023-09-15 12:24:39 , 23.20 , 65.00 , 937.00 , 0.00 , 26.90
166420 , 2023-09-15 12:23:37 , 23.40 , 65.00 , 937.00 , 0.00 , 26.90
166419 , 2023-09-15 12:22:36 , 23.80 , 64.00 , 937.00 , 0.00 , 26.80
166418 , 2023-09-15 12:21:34 , 23.70 , 65.00 , 937.00 , 0.00 , 26.80
166417 , 2023-09-15 12:20:32 , 23.40 , 65.00 , 937.00 , 0.00 , 26.80
166416 , 2023-09-15 12:19:31 , 23.20 , 66.00 , 937.00 , 0.00 , 26.80
166415 , 2023-09-15 12:18:29 , 23.40 , 66.00 , 937.00 , 0.00 , 26.70
166414 , 2023-09-15 12:17:28 , 23.40 , 67.00 , 937.00 , 0.00 , 26.60
166413 , 2023-09-15 12:14:35 , 22.90 , 67.00 , 937.00 , 0.00 , 26.30
166412 , 2023-09-15 12:13:33 , 22.70 , 67.00 , 937.00 , 0.00 , 26.30
166411 , 2023-09-15 12:12:32 , 22.60 , 67.00 , 937.00 , 0.00 , 26.30
166410 , 2023-09-15 12:11:30 , 22.80 , 69.00 , 937.00 , 0.00 , 26.30
166409 , 2023-09-15 12:10:28 , 22.50 , 69.00 , 937.00 , 0.00 , 26.20
166408 , 2023-09-15 12:09:27 , 22.50 , 69.00 , 937.00 , 0.00 , 26.20
166407 , 2023-09-15 12:08:25 , 22.40 , 68.00 , 937.00 , 0.00 , 26.20
166406 , 2023-09-15 12:07:24 , 22.80 , 69.00 , 937.00 , 0.00 , 26.10
166405 , 2023-09-15 12:06:22 , 22.70 , 68.00 , 937.00 , 0.00 , 26.10
166404 , 2023-09-15 12:05:21 , 22.70 , 69.00 , 937.00 , 0.00 , 26.10
166403 , 2023-09-15 12:04:19 , 22.60 , 69.00 , 937.00 , 0.00 , 26.00
166402 , 2023-09-15 12:03:17 , 22.60 , 70.00 , 937.00 , 0.00 , 25.90
166401 , 2023-09-15 12:02:16 , 22.80 , 69.00 , 937.00 , 0.00 , 25.80
166400 , 2023-09-15 12:01:14 , 22.50 , 69.00 , 937.00 , 0.00 , 25.70
166399 , 2023-09-15 12:00:12 , 22.10 , 71.00 , 937.00 , 0.00 , 25.60
166398 , 2023-09-15 11:59:11 , 21.70 , 70.00 , 937.00 , 0.00 , 25.60
166397 , 2023-09-15 11:58:09 , 21.70 , 71.00 , 937.00 , 0.00 , 25.60
166396 , 2023-09-15 11:57:08 , 21.60 , 71.00 , 937.00 , 0.00 , 25.60
166395 , 2023-09-15 11:56:06 , 21.70 , 71.00 , 937.00 , 0.00 , 25.60
166394 , 2023-09-15 11:55:04 , 21.70 , 71.00 , 937.00 , 0.00 , 25.60
166393 , 2023-09-15 11:54:03 , 21.90 , 70.00 , 937.00 , 0.00 , 25.60
166392 , 2023-09-15 11:53:01 , 22.20 , 70.00 , 937.00 , 0.00 , 25.60
166391 , 2023-09-15 11:51:59 , 21.80 , 71.00 , 937.00 , 0.00 , 25.40
166390 , 2023-09-15 11:50:58 , 21.90 , 71.00 , 937.00 , 0.00 , 25.50
166389 , 2023-09-15 11:49:56 , 21.90 , 71.00 , 937.00 , 0.00 , 25.40
166388 , 2023-09-15 11:48:54 , 21.90 , 70.00 , 937.00 , 0.00 , 25.40
166387 , 2023-09-15 11:47:53 , 21.90 , 72.00 , 937.00 , 0.00 , 25.40
166386 , 2023-09-15 11:46:51 , 21.90 , 72.00 , 937.00 , 0.00 , 25.20
166385 , 2023-09-15 11:45:49 , 21.70 , 72.00 , 937.00 , 0.00 , 25.20
166384 , 2023-09-15 11:44:48 , 21.40 , 73.00 , 937.00 , 0.00 , 25.20
166383 , 2023-09-15 11:43:46 , 21.30 , 73.00 , 937.00 , 0.00 , 25.20
166382 , 2023-09-15 11:42:45 , 21.80 , 71.00 , 937.00 , 0.00 , 25.10
166381 , 2023-09-15 11:41:43 , 21.80 , 72.00 , 937.00 , 0.00 , 25.10
166380 , 2023-09-15 11:40:41 , 21.70 , 73.00 , 937.00 , 0.00 , 25.00
166379 , 2023-09-15 11:39:40 , 21.60 , 73.00 , 937.00 , 0.00 , 24.90
166378 , 2023-09-15 11:38:38 , 21.50 , 72.00 , 937.00 , 0.00 , 24.90
166377 , 2023-09-15 11:37:37 , 21.20 , 74.00 , 937.00 , 0.00 , 24.90
166376 , 2023-09-15 11:36:35 , 21.00 , 74.00 , 937.00 , 0.00 , 24.90
166375 , 2023-09-15 11:35:34 , 21.10 , 73.00 , 937.00 , 0.00 , 24.90
166374 , 2023-09-15 11:34:32 , 21.40 , 74.00 , 937.00 , 0.00 , 24.90
166373 , 2023-09-15 11:33:30 , 21.10 , 74.00 , 937.00 , 0.00 , 24.80
166372 , 2023-09-15 11:32:28 , 20.90 , 74.00 , 937.00 , 0.00 , 24.80
166371 , 2023-09-15 11:31:27 , 21.10 , 73.00 , 937.00 , 0.00 , 24.80
166370 , 2023-09-15 11:30:25 , 21.40 , 74.00 , 937.00 , 0.00 , 24.80
166369 , 2023-09-15 11:29:24 , 21.50 , 73.00 , 937.00 , 0.00 , 24.70
166368 , 2023-09-15 11:28:22 , 21.40 , 74.00 , 937.00 , 0.00 , 24.60
166367 , 2023-09-15 11:27:20 , 21.40 , 73.00 , 937.00 , 0.00 , 24.50
166366 , 2023-09-15 11:26:19 , 21.20 , 74.00 , 937.00 , 0.00 , 24.50
166365 , 2023-09-15 11:25:15 , 21.10 , 74.00 , 937.00 , 0.00 , 24.40
166364 , 2023-09-15 11:24:13 , 21.00 , 74.00 , 937.00 , 0.00 , 24.40
166363 , 2023-09-15 11:23:12 , 20.80 , 74.00 , 937.00 , 0.00 , 24.30
166362 , 2023-09-15 11:22:10 , 20.80 , 74.00 , 937.00 , 0.00 , 24.30
166361 , 2023-09-15 11:21:08 , 20.90 , 75.00 , 937.00 , 0.00 , 24.20
166360 , 2023-09-15 11:20:07 , 20.80 , 75.00 , 937.00 , 0.00 , 24.20
166359 , 2023-09-15 11:19:05 , 20.60 , 75.00 , 937.00 , 0.00 , 24.10
166358 , 2023-09-15 11:18:04 , 20.60 , 74.00 , 937.00 , 0.00 , 24.10
166357 , 2023-09-15 11:17:02 , 20.80 , 75.00 , 937.00 , 0.00 , 24.00
166356 , 2023-09-15 11:16:00 , 20.80 , 76.00 , 937.00 , 0.00 , 24.00
166355 , 2023-09-15 11:14:59 , 20.60 , 75.00 , 937.00 , 0.00 , 23.90
166354 , 2023-09-15 11:13:57 , 20.50 , 75.00 , 937.00 , 0.00 , 23.80
166353 , 2023-09-15 11:11:23 , 20.40 , 77.00 , 937.00 , 0.00 , 23.60
166352 , 2023-09-15 11:10:21 , 20.30 , 77.00 , 937.00 , 0.00 , 23.60
166351 , 2023-09-15 11:09:20 , 20.20 , 77.00 , 937.00 , 0.00 , 23.50
166350 , 2023-09-15 11:08:18 , 20.30 , 77.00 , 937.00 , 0.00 , 23.50
166349 , 2023-09-15 11:07:16 , 20.30 , 76.00 , 937.00 , 0.00 , 23.50
166348 , 2023-09-15 11:06:15 , 20.10 , 77.00 , 937.00 , 0.00 , 23.50
166347 , 2023-09-15 11:05:13 , 20.10 , 77.00 , 937.00 , 0.00 , 23.50
166346 , 2023-09-15 11:04:11 , 20.10 , 77.00 , 937.00 , 10.00 , 23.50
166345 , 2023-09-15 11:03:10 , 20.00 , 78.00 , 937.00 , 0.00 , 23.40
166344 , 2023-09-15 11:02:08 , 20.10 , 78.00 , 937.00 , 0.00 , 23.40
166343 , 2023-09-15 11:01:07 , 20.20 , 77.00 , 937.00 , 10.00 , 23.40
166342 , 2023-09-15 11:00:05 , 20.10 , 77.00 , 937.00 , 10.00 , 23.40
166341 , 2023-09-15 10:59:03 , 20.20 , 78.00 , 937.00 , 0.00 , 23.40
166340 , 2023-09-15 10:58:02 , 20.10 , 77.00 , 937.00 , 0.00 , 23.40
166339 , 2023-09-15 10:57:00 , 20.10 , 77.00 , 937.00 , 0.00 , 23.40
166338 , 2023-09-15 10:55:58 , 20.10 , 77.00 , 937.00 , 0.00 , 23.40
166337 , 2023-09-15 10:54:57 , 20.10 , 77.00 , 937.00 , 10.00 , 23.40
166336 , 2023-09-15 10:53:55 , 20.10 , 77.00 , 937.00 , 0.00 , 23.40
166335 , 2023-09-15 10:52:54 , 20.10 , 77.00 , 937.00 , 0.00 , 23.40
166334 , 2023-09-15 10:51:52 , 20.10 , 77.00 , 937.00 , 0.00 , 23.40
166333 , 2023-09-15 10:50:50 , 20.10 , 78.00 , 937.00 , 0.00 , 23.40
166332 , 2023-09-15 10:49:49 , 20.10 , 77.00 , 937.00 , 0.00 , 23.40
166331 , 2023-09-15 10:48:47 , 20.00 , 77.00 , 937.00 , 0.00 , 23.50
166330 , 2023-09-15 10:47:46 , 19.90 , 77.00 , 937.00 , 0.00 , 23.50
166329 , 2023-09-15 10:46:44 , 19.80 , 77.00 , 937.00 , 0.00 , 23.60
166328 , 2023-09-15 10:45:42 , 20.00 , 76.00 , 937.00 , 0.00 , 23.60
166327 , 2023-09-15 10:44:41 , 20.40 , 77.00 , 937.00 , 0.00 , 23.60
166326 , 2023-09-15 10:43:39 , 20.30 , 76.00 , 937.00 , 0.00 , 23.60
166325 , 2023-09-15 10:42:37 , 20.20 , 77.00 , 937.00 , 0.00 , 23.60
166324 , 2023-09-15 10:41:36 , 20.20 , 77.00 , 937.00 , 0.00 , 23.70
166323 , 2023-09-15 10:40:34 , 20.30 , 77.00 , 937.00 , 0.00 , 23.70
166322 , 2023-09-15 10:39:32 , 20.20 , 77.00 , 937.00 , 0.00 , 23.80
166321 , 2023-09-15 10:38:30 , 20.10 , 77.00 , 937.00 , 0.00 , 23.70
166320 , 2023-09-15 10:37:29 , 20.20 , 77.00 , 937.00 , 0.00 , 23.60
166319 , 2023-09-15 10:36:27 , 20.40 , 77.00 , 937.00 , 0.00 , 23.70
166318 , 2023-09-15 10:35:26 , 20.40 , 76.00 , 937.00 , 0.00 , 23.60
166317 , 2023-09-15 10:34:24 , 20.40 , 77.00 , 937.00 , 10.00 , 23.60
166316 , 2023-09-15 10:33:22 , 20.30 , 77.00 , 937.00 , 0.00 , 23.60
166315 , 2023-09-15 10:32:21 , 20.40 , 76.00 , 937.00 , 0.00 , 23.60
166314 , 2023-09-15 10:31:19 , 20.60 , 76.00 , 937.00 , 10.00 , 23.50
166313 , 2023-09-15 10:30:18 , 20.50 , 76.00 , 937.00 , 10.00 , 23.50
166312 , 2023-09-15 10:29:16 , 20.40 , 76.00 , 937.00 , 0.00 , 23.40
166311 , 2023-09-15 10:28:15 , 20.40 , 75.00 , 937.00 , 0.00 , 23.40
166310 , 2023-09-15 10:27:13 , 20.40 , 76.00 , 937.00 , 0.00 , 23.30
166309 , 2023-09-15 10:26:11 , 20.20 , 76.00 , 937.00 , 0.00 , 23.20
166308 , 2023-09-15 10:25:10 , 20.00 , 76.00 , 937.00 , 10.00 , 23.10
166307 , 2023-09-15 10:24:08 , 19.90 , 76.00 , 937.00 , 0.00 , 23.10
166306 , 2023-09-15 10:23:07 , 19.90 , 77.00 , 937.00 , 0.00 , 23.10
166305 , 2023-09-15 10:22:05 , 19.90 , 77.00 , 937.00 , 0.00 , 23.10
166304 , 2023-09-15 10:21:03 , 19.70 , 77.00 , 937.00 , 0.00 , 23.00
166303 , 2023-09-15 10:20:02 , 19.60 , 78.00 , 937.00 , 10.00 , 23.00
166302 , 2023-09-15 10:19:00 , 19.40 , 78.00 , 937.00 , 0.00 , 23.00
166301 , 2023-09-15 10:17:58 , 19.30 , 77.00 , 937.00 , 0.00 , 23.00
166300 , 2023-09-15 10:16:57 , 19.40 , 79.00 , 937.00 , 0.00 , 23.10
166299 , 2023-09-15 10:15:55 , 19.30 , 79.00 , 937.00 , 10.00 , 23.10
166298 , 2023-09-15 10:14:53 , 19.40 , 78.00 , 937.00 , 10.00 , 23.10
166297 , 2023-09-15 10:13:52 , 19.50 , 81.00 , 937.00 , 0.00 , 23.10
166296 , 2023-09-15 10:12:50 , 19.40 , 80.00 , 937.00 , 0.00 , 23.10
166295 , 2023-09-15 10:11:49 , 19.40 , 81.00 , 937.00 , 0.00 , 23.00
166294 , 2023-09-15 10:10:47 , 19.20 , 80.00 , 937.00 , 0.00 , 22.90
166293 , 2023-09-15 10:08:32 , 19.20 , 79.00 , 937.00 , 0.00 , 22.90
166292 , 2023-09-15 10:07:30 , 19.20 , 80.00 , 937.00 , 0.00 , 22.90
166291 , 2023-09-15 10:06:29 , 19.20 , 79.00 , 937.00 , 0.00 , 22.80
166290 , 2023-09-15 10:05:27 , 19.20 , 78.00 , 937.00 , 0.00 , 22.80
166289 , 2023-09-15 10:04:25 , 19.20 , 78.00 , 937.00 , 0.00 , 22.80
166288 , 2023-09-15 10:03:23 , 19.30 , 78.00 , 937.00 , 0.00 , 22.80
166287 , 2023-09-15 10:02:22 , 19.40 , 81.00 , 937.00 , 0.00 , 22.70
166286 , 2023-09-15 10:01:20 , 19.40 , 81.00 , 937.00 , 0.00 , 22.60
166285 , 2023-09-15 10:00:18 , 19.40 , 80.00 , 937.00 , 0.00 , 22.60
166284 , 2023-09-15 09:59:17 , 19.40 , 81.00 , 937.00 , 0.00 , 22.60
166283 , 2023-09-15 09:58:15 , 19.30 , 81.00 , 937.00 , 0.00 , 22.60
166282 , 2023-09-15 09:57:14 , 19.20 , 83.00 , 937.00 , 0.00 , 22.50
166281 , 2023-09-15 09:56:12 , 19.00 , 83.00 , 937.00 , 0.00 , 22.40
166280 , 2023-09-15 09:55:11 , 18.90 , 82.00 , 937.00 , 0.00 , 22.30
166279 , 2023-09-15 09:54:09 , 18.90 , 83.00 , 937.00 , 0.00 , 22.30
166278 , 2023-09-15 09:53:07 , 18.90 , 84.00 , 937.00 , 0.00 , 22.20
166277 , 2023-09-15 09:52:06 , 18.80 , 84.00 , 937.00 , 0.00 , 22.10
166276 , 2023-09-15 09:51:04 , 18.80 , 84.00 , 937.00 , 0.00 , 22.10
166275 , 2023-09-15 09:50:02 , 18.70 , 84.00 , 937.00 , 0.00 , 22.10
166274 , 2023-09-15 09:49:01 , 18.70 , 84.00 , 937.00 , 0.00 , 22.00
166273 , 2023-09-15 09:47:59 , 18.70 , 84.00 , 937.00 , 0.00 , 22.00
166272 , 2023-09-15 09:46:58 , 18.60 , 84.00 , 937.00 , 0.00 , 22.00
166271 , 2023-09-15 09:45:56 , 18.70 , 83.00 , 937.00 , 0.00 , 21.90
166270 , 2023-09-15 09:44:54 , 18.70 , 84.00 , 937.00 , 0.00 , 21.90
166269 , 2023-09-15 09:43:53 , 18.60 , 84.00 , 937.00 , 0.00 , 21.80
166268 , 2023-09-15 09:42:51 , 18.60 , 84.00 , 937.00 , 0.00 , 21.90
166267 , 2023-09-15 09:41:49 , 18.50 , 84.00 , 937.00 , 0.00 , 21.80
166266 , 2023-09-15 09:40:48 , 18.40 , 84.00 , 937.00 , 0.00 , 21.80
166265 , 2023-09-15 09:39:46 , 18.40 , 84.00 , 937.00 , 0.00 , 21.80
166264 , 2023-09-15 09:38:45 , 18.40 , 84.00 , 937.00 , 0.00 , 21.80
166263 , 2023-09-15 09:37:43 , 18.40 , 84.00 , 937.00 , 0.00 , 21.70
166262 , 2023-09-15 09:36:41 , 18.30 , 84.00 , 937.00 , 0.00 , 21.70
166261 , 2023-09-15 09:35:40 , 18.30 , 84.00 , 937.00 , 0.00 , 21.70
166260 , 2023-09-15 09:34:38 , 18.20 , 84.00 , 937.00 , 0.00 , 21.80
166259 , 2023-09-15 09:33:36 , 18.10 , 84.00 , 937.00 , 0.00 , 21.70
166258 , 2023-09-15 09:32:35 , 18.10 , 84.00 , 937.00 , 0.00 , 21.70
166257 , 2023-09-15 09:31:33 , 18.10 , 85.00 , 937.00 , 0.00 , 21.70
166256 , 2023-09-15 09:30:32 , 18.10 , 84.00 , 937.00 , 0.00 , 21.80
166255 , 2023-09-15 09:29:30 , 18.10 , 84.00 , 937.00 , 0.00 , 21.70
166254 , 2023-09-15 09:28:28 , 18.20 , 86.00 , 937.00 , 0.00 , 21.70
166253 , 2023-09-15 09:27:27 , 18.20 , 86.00 , 937.00 , 0.00 , 21.70
166252 , 2023-09-15 09:26:25 , 18.10 , 85.00 , 937.00 , 0.00 , 21.70
166251 , 2023-09-15 09:25:23 , 18.10 , 86.00 , 937.00 , 0.00 , 21.60
166250 , 2023-09-15 09:24:22 , 18.10 , 86.00 , 937.00 , 0.00 , 21.60
166249 , 2023-09-15 09:23:20 , 18.10 , 86.00 , 937.00 , 0.00 , 21.60
166248 , 2023-09-15 09:22:19 , 18.10 , 86.00 , 937.00 , 0.00 , 21.60
166247 , 2023-09-15 09:21:17 , 18.10 , 86.00 , 937.00 , 0.00 , 21.60
166246 , 2023-09-15 09:20:15 , 18.10 , 86.00 , 937.00 , 0.00 , 21.60
166245 , 2023-09-15 09:19:14 , 18.00 , 86.00 , 937.00 , 0.00 , 21.50
166244 , 2023-09-15 09:18:12 , 18.00 , 86.00 , 937.00 , 0.00 , 21.50
166243 , 2023-09-15 09:17:10 , 17.90 , 87.00 , 937.00 , 0.00 , 21.50
166242 , 2023-09-15 09:16:09 , 17.90 , 86.00 , 937.00 , 0.00 , 21.50
166241 , 2023-09-15 09:15:07 , 17.80 , 87.00 , 937.00 , 0.00 , 21.50
166240 , 2023-09-15 09:14:05 , 17.80 , 87.00 , 937.00 , 0.00 , 21.50
166239 , 2023-09-15 09:13:04 , 17.80 , 87.00 , 937.00 , 0.00 , 21.40
166238 , 2023-09-15 09:12:02 , 17.80 , 87.00 , 937.00 , 0.00 , 21.40
166237 , 2023-09-15 09:11:01 , 17.80 , 88.00 , 937.00 , 0.00 , 21.40
166236 , 2023-09-15 09:09:59 , 17.80 , 88.00 , 937.00 , 0.00 , 21.40
166235 , 2023-09-15 09:08:58 , 17.80 , 88.00 , 937.00 , 0.00 , 21.40
166234 , 2023-09-15 09:07:56 , 17.70 , 87.00 , 937.00 , 0.00 , 21.40
166233 , 2023-09-15 09:06:03 , 17.80 , 87.00 , 937.00 , 0.00 , 21.40
166232 , 2023-09-15 09:05:01 , 17.70 , 87.00 , 937.00 , 0.00 , 21.40
166231 , 2023-09-15 09:04:00 , 17.70 , 87.00 , 937.00 , 0.00 , 21.30
166230 , 2023-09-15 09:02:58 , 17.80 , 88.00 , 937.00 , 0.00 , 21.40
166229 , 2023-09-15 09:01:57 , 17.70 , 88.00 , 937.00 , 0.00 , 21.30
166228 , 2023-09-15 09:00:55 , 17.70 , 87.00 , 937.00 , 0.00 , 21.30
166227 , 2023-09-15 08:59:54 , 17.70 , 87.00 , 937.00 , 0.00 , 21.30
166226 , 2023-09-15 08:58:52 , 17.70 , 88.00 , 937.00 , 0.00 , 21.30
166225 , 2023-09-15 08:57:50 , 17.70 , 88.00 , 937.00 , 0.00 , 21.30
166224 , 2023-09-15 08:56:49 , 17.80 , 88.00 , 937.00 , 0.00 , 21.20
166223 , 2023-09-15 08:55:47 , 17.70 , 87.00 , 937.00 , 0.00 , 21.20
166222 , 2023-09-15 08:54:46 , 17.70 , 88.00 , 937.00 , 0.00 , 21.20
166221 , 2023-09-15 08:53:44 , 17.70 , 87.00 , 937.00 , 0.00 , 21.20
166220 , 2023-09-15 08:52:42 , 17.70 , 87.00 , 937.00 , 0.00 , 21.20
166219 , 2023-09-15 08:51:41 , 17.70 , 88.00 , 937.00 , 0.00 , 21.20
166218 , 2023-09-15 08:50:39 , 17.70 , 88.00 , 937.00 , 0.00 , 21.20
166217 , 2023-09-15 08:49:38 , 17.60 , 88.00 , 937.00 , 0.00 , 21.20
166216 , 2023-09-15 08:48:36 , 17.60 , 88.00 , 937.00 , 0.00 , 21.20
166215 , 2023-09-15 08:47:34 , 17.60 , 88.00 , 937.00 , 0.00 , 21.20
166214 , 2023-09-15 08:46:33 , 17.60 , 88.00 , 937.00 , 0.00 , 21.20
166213 , 2023-09-15 08:45:31 , 17.60 , 88.00 , 937.00 , 0.00 , 21.20
166212 , 2023-09-15 08:44:29 , 17.50 , 88.00 , 937.00 , 0.00 , 21.20
166211 , 2023-09-15 08:43:28 , 17.50 , 88.00 , 937.00 , 0.00 , 21.20
166210 , 2023-09-15 08:42:26 , 17.50 , 88.00 , 937.00 , 0.00 , 21.20
166209 , 2023-09-15 08:41:25 , 17.60 , 88.00 , 937.00 , 0.00 , 21.20
166208 , 2023-09-15 08:40:23 , 17.50 , 88.00 , 937.00 , 0.00 , 21.20
166207 , 2023-09-15 08:39:22 , 17.50 , 88.00 , 937.00 , 0.00 , 21.20
166206 , 2023-09-15 08:38:20 , 17.60 , 88.00 , 937.00 , 0.00 , 21.20
166205 , 2023-09-15 08:37:18 , 17.50 , 88.00 , 937.00 , 0.00 , 21.20
166204 , 2023-09-15 08:36:17 , 17.50 , 87.00 , 937.00 , 0.00 , 21.20
166203 , 2023-09-15 08:35:15 , 17.50 , 87.00 , 937.00 , 0.00 , 21.20
166202 , 2023-09-15 08:34:14 , 17.60 , 87.00 , 937.00 , 0.00 , 21.20
166201 , 2023-09-15 08:33:12 , 17.60 , 87.00 , 937.00 , 0.00 , 21.20
166200 , 2023-09-15 08:32:11 , 17.70 , 87.00 , 937.00 , 0.00 , 21.20
166199 , 2023-09-15 08:31:09 , 17.70 , 86.00 , 937.00 , 0.00 , 21.20
166198 , 2023-09-15 08:30:07 , 17.70 , 86.00 , 937.00 , 0.00 , 21.20
166197 , 2023-09-15 08:29:06 , 17.80 , 86.00 , 937.00 , 0.00 , 21.20
166196 , 2023-09-15 08:28:04 , 17.80 , 86.00 , 937.00 , 0.00 , 21.20
166195 , 2023-09-15 08:27:02 , 17.90 , 86.00 , 937.00 , 0.00 , 21.30
166194 , 2023-09-15 08:26:01 , 17.90 , 85.00 , 937.00 , 0.00 , 21.30
166193 , 2023-09-15 08:24:59 , 18.00 , 85.00 , 937.00 , 0.00 , 21.30
166192 , 2023-09-15 08:23:58 , 18.10 , 85.00 , 937.00 , 0.00 , 21.40
166191 , 2023-09-15 08:22:56 , 18.20 , 85.00 , 937.00 , 0.00 , 21.30
166190 , 2023-09-15 08:21:55 , 18.20 , 85.00 , 937.00 , 0.00 , 21.40
166189 , 2023-09-15 08:20:53 , 18.30 , 84.00 , 937.00 , 0.00 , 21.40
166188 , 2023-09-15 08:19:52 , 18.30 , 84.00 , 937.00 , 0.00 , 21.40
166187 , 2023-09-15 08:18:50 , 18.40 , 84.00 , 937.00 , 0.00 , 21.40
166186 , 2023-09-15 08:17:49 , 18.50 , 83.00 , 937.00 , 0.00 , 21.50
166185 , 2023-09-15 08:16:47 , 18.50 , 84.00 , 937.00 , 0.00 , 21.40
166184 , 2023-09-15 08:15:45 , 18.50 , 83.00 , 937.00 , 0.00 , 21.40
166183 , 2023-09-15 08:14:44 , 18.60 , 84.00 , 937.00 , 0.00 , 21.40
166182 , 2023-09-15 08:13:42 , 18.60 , 84.00 , 937.00 , 0.00 , 21.40
166181 , 2023-09-15 08:12:40 , 18.60 , 84.00 , 937.00 , 0.00 , 21.40
166180 , 2023-09-15 08:11:39 , 18.60 , 84.00 , 937.00 , 0.00 , 21.40
166179 , 2023-09-15 08:10:37 , 18.50 , 84.00 , 937.00 , 0.00 , 21.30
166178 , 2023-09-15 08:09:36 , 18.50 , 84.00 , 937.00 , 0.00 , 21.30
166177 , 2023-09-15 08:08:34 , 18.40 , 84.00 , 937.00 , 30.00 , 21.20
166176 , 2023-09-15 08:07:33 , 18.20 , 85.00 , 937.00 , 0.00 , 21.10
166175 , 2023-09-15 08:06:31 , 18.20 , 85.00 , 937.00 , 0.00 , 21.10
166174 , 2023-09-15 08:05:29 , 18.20 , 86.00 , 937.00 , 0.00 , 21.00
166173 , 2023-09-15 08:03:52 , 17.90 , 86.00 , 937.00 , 0.00 , 20.90
166172 , 2023-09-15 08:02:50 , 17.70 , 87.00 , 937.00 , 0.00 , 20.80
166171 , 2023-09-15 08:01:49 , 17.60 , 88.00 , 937.00 , 0.00 , 20.80
166170 , 2023-09-15 08:00:47 , 17.60 , 88.00 , 937.00 , 0.00 , 20.80
166169 , 2023-09-15 07:59:46 , 17.50 , 88.00 , 937.00 , 0.00 , 20.80
166168 , 2023-09-15 07:58:44 , 17.30 , 89.00 , 937.00 , 0.00 , 20.70
166167 , 2023-09-15 07:57:42 , 17.30 , 89.00 , 937.00 , 0.00 , 20.70
166166 , 2023-09-15 07:56:41 , 17.20 , 89.00 , 937.00 , 0.00 , 20.70
166165 , 2023-09-15 07:55:39 , 17.20 , 89.00 , 937.00 , 0.00 , 20.80
166164 , 2023-09-15 07:54:38 , 17.20 , 89.00 , 937.00 , 0.00 , 20.70
166163 , 2023-09-15 07:53:36 , 17.20 , 89.00 , 937.00 , 0.00 , 20.70
166162 , 2023-09-15 07:52:35 , 17.20 , 89.00 , 937.00 , 0.00 , 20.70
166161 , 2023-09-15 07:51:33 , 17.20 , 89.00 , 937.00 , 0.00 , 20.70
166160 , 2023-09-15 07:50:32 , 17.10 , 89.00 , 937.00 , 0.00 , 20.80
166159 , 2023-09-15 07:49:30 , 17.10 , 90.00 , 937.00 , 0.00 , 20.60
166158 , 2023-09-15 07:48:28 , 17.10 , 90.00 , 937.00 , 0.00 , 20.70
166157 , 2023-09-15 07:47:27 , 17.10 , 90.00 , 937.00 , 0.00 , 20.70
166156 , 2023-09-15 07:46:25 , 17.10 , 90.00 , 937.00 , 0.00 , 20.70
166155 , 2023-09-15 07:45:24 , 17.10 , 90.00 , 937.00 , 0.00 , 20.70
166154 , 2023-09-15 07:44:22 , 17.10 , 90.00 , 937.00 , 0.00 , 20.70
166153 , 2023-09-15 07:43:20 , 17.10 , 90.00 , 937.00 , 0.00 , 20.70
166152 , 2023-09-15 07:42:19 , 17.00 , 90.00 , 937.00 , 0.00 , 20.70
166151 , 2023-09-15 07:41:17 , 17.00 , 90.00 , 937.00 , 0.00 , 20.60
166150 , 2023-09-15 07:40:16 , 17.10 , 90.00 , 937.00 , 0.00 , 20.60
166149 , 2023-09-15 07:39:14 , 17.00 , 90.00 , 937.00 , 0.00 , 20.60
166148 , 2023-09-15 07:38:13 , 17.00 , 90.00 , 937.00 , 0.00 , 20.60
166147 , 2023-09-15 07:37:11 , 17.00 , 90.00 , 937.00 , 0.00 , 20.60
166146 , 2023-09-15 07:36:09 , 17.00 , 91.00 , 937.00 , 0.00 , 20.60
166145 , 2023-09-15 07:35:08 , 17.00 , 91.00 , 937.00 , 10.00 , 20.60
166144 , 2023-09-15 07:34:06 , 17.00 , 91.00 , 937.00 , 0.00 , 20.60
166143 , 2023-09-15 07:33:05 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166142 , 2023-09-15 07:32:03 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166141 , 2023-09-15 07:31:02 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166140 , 2023-09-15 07:30:00 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166139 , 2023-09-15 07:28:59 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166138 , 2023-09-15 07:27:57 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166137 , 2023-09-15 07:26:55 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166136 , 2023-09-15 07:25:54 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166135 , 2023-09-15 07:24:52 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166134 , 2023-09-15 07:23:50 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166133 , 2023-09-15 07:22:49 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166132 , 2023-09-15 07:21:47 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166131 , 2023-09-15 07:20:46 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166130 , 2023-09-15 07:19:44 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166129 , 2023-09-15 07:18:42 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166128 , 2023-09-15 07:17:41 , 16.80 , 91.00 , 937.00 , 0.00 , 20.60
166127 , 2023-09-15 07:16:39 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166126 , 2023-09-15 07:15:38 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166125 , 2023-09-15 07:14:36 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166124 , 2023-09-15 07:13:34 , 16.80 , 91.00 , 937.00 , 0.00 , 20.60
166123 , 2023-09-15 07:12:33 , 16.80 , 91.00 , 937.00 , 0.00 , 20.70
166122 , 2023-09-15 07:11:31 , 16.80 , 91.00 , 937.00 , 0.00 , 20.60
166121 , 2023-09-15 07:10:29 , 16.80 , 91.00 , 937.00 , 0.00 , 20.60
166120 , 2023-09-15 07:09:28 , 16.80 , 91.00 , 937.00 , 0.00 , 20.60
166119 , 2023-09-15 07:08:26 , 16.80 , 91.00 , 937.00 , 0.00 , 20.70
166118 , 2023-09-15 07:07:24 , 16.80 , 91.00 , 937.00 , 0.00 , 20.70
166117 , 2023-09-15 07:06:23 , 16.80 , 91.00 , 937.00 , 0.00 , 20.70
166116 , 2023-09-15 07:05:21 , 16.80 , 91.00 , 937.00 , 0.00 , 20.70
166115 , 2023-09-15 07:04:19 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166114 , 2023-09-15 07:03:18 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166113 , 2023-09-15 07:01:54 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166112 , 2023-09-15 07:00:52 , 16.90 , 91.00 , 937.00 , 0.00 , 20.60
166111 , 2023-09-15 06:59:50 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166110 , 2023-09-15 06:58:49 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166109 , 2023-09-15 06:57:47 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166108 , 2023-09-15 06:56:45 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166107 , 2023-09-15 06:55:43 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166106 , 2023-09-15 06:54:42 , 16.90 , 90.00 , 937.00 , 10.00 , 20.60
166105 , 2023-09-15 06:53:40 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166104 , 2023-09-15 06:52:39 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166103 , 2023-09-15 06:51:37 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166102 , 2023-09-15 06:50:35 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166101 , 2023-09-15 06:49:34 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166100 , 2023-09-15 06:48:32 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166099 , 2023-09-15 06:47:31 , 16.90 , 90.00 , 937.00 , 0.00 , 20.60
166098 , 2023-09-15 06:46:29 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166097 , 2023-09-15 06:45:28 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166096 , 2023-09-15 06:44:26 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166095 , 2023-09-15 06:43:24 , 16.90 , 90.00 , 937.00 , 0.00 , 20.80
166094 , 2023-09-15 06:42:23 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166093 , 2023-09-15 06:41:21 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166092 , 2023-09-15 06:40:20 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166091 , 2023-09-15 06:39:18 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166090 , 2023-09-15 06:38:17 , 16.90 , 90.00 , 937.00 , 0.00 , 20.70
166089 , 2023-09-15 06:37:15 , 17.00 , 89.00 , 937.00 , 0.00 , 20.70
166088 , 2023-09-15 06:36:14 , 17.00 , 89.00 , 937.00 , 0.00 , 20.80
166087 , 2023-09-15 06:35:12 , 17.00 , 89.00 , 937.00 , 0.00 , 20.70
166086 , 2023-09-15 06:34:11 , 17.00 , 89.00 , 937.00 , 0.00 , 20.80
166085 , 2023-09-15 06:33:09 , 17.00 , 89.00 , 937.00 , 0.00 , 20.70
166084 , 2023-09-15 06:32:08 , 17.00 , 89.00 , 937.00 , 0.00 , 20.60
166083 , 2023-09-15 06:31:06 , 17.00 , 89.00 , 937.00 , 0.00 , 20.70
166082 , 2023-09-15 06:30:05 , 17.10 , 89.00 , 937.00 , 0.00 , 20.80
166081 , 2023-09-15 06:29:03 , 17.10 , 89.00 , 937.00 , 0.00 , 20.70
166080 , 2023-09-15 06:28:02 , 17.10 , 89.00 , 937.00 , 0.00 , 20.70
166079 , 2023-09-15 06:27:00 , 17.10 , 88.00 , 937.00 , 0.00 , 20.80
166078 , 2023-09-15 06:25:58 , 17.20 , 88.00 , 937.00 , 0.00 , 20.80
166077 , 2023-09-15 06:24:57 , 17.20 , 88.00 , 937.00 , 0.00 , 20.80
166076 , 2023-09-15 06:23:55 , 17.20 , 88.00 , 937.00 , 0.00 , 20.80
166075 , 2023-09-15 06:22:54 , 17.10 , 88.00 , 937.00 , 0.00 , 20.70
166074 , 2023-09-15 06:21:52 , 17.10 , 88.00 , 937.00 , 0.00 , 20.80
166073 , 2023-09-15 06:20:51 , 17.10 , 88.00 , 937.00 , 0.00 , 20.80
166072 , 2023-09-15 06:19:49 , 17.10 , 89.00 , 937.00 , 0.00 , 20.80
166071 , 2023-09-15 06:18:48 , 17.10 , 88.00 , 937.00 , 0.00 , 20.80
166070 , 2023-09-15 06:17:46 , 17.10 , 88.00 , 937.00 , 0.00 , 20.80
166069 , 2023-09-15 06:16:45 , 17.20 , 88.00 , 937.00 , 0.00 , 20.80
166068 , 2023-09-15 06:15:43 , 17.20 , 88.00 , 937.00 , 0.00 , 20.80
166067 , 2023-09-15 06:14:42 , 17.20 , 88.00 , 937.00 , 0.00 , 20.80
166066 , 2023-09-15 06:13:40 , 17.20 , 88.00 , 937.00 , 0.00 , 20.80
166065 , 2023-09-15 06:12:39 , 17.20 , 88.00 , 937.00 , 0.00 , 20.80
166064 , 2023-09-15 06:11:37 , 17.30 , 88.00 , 937.00 , 0.00 , 20.80
166063 , 2023-09-15 06:10:36 , 17.30 , 88.00 , 937.00 , 0.00 , 20.80
166062 , 2023-09-15 06:09:34 , 17.30 , 88.00 , 937.00 , 0.00 , 20.80
166061 , 2023-09-15 06:08:33 , 17.30 , 88.00 , 937.00 , 0.00 , 20.80
166060 , 2023-09-15 06:07:31 , 17.30 , 88.00 , 937.00 , 0.00 , 20.90
166059 , 2023-09-15 06:06:30 , 17.30 , 88.00 , 937.00 , 0.00 , 20.90
166058 , 2023-09-15 06:05:28 , 17.40 , 87.00 , 937.00 , 0.00 , 20.90
166057 , 2023-09-15 06:04:27 , 17.40 , 87.00 , 937.00 , 0.00 , 20.90
166056 , 2023-09-15 06:03:25 , 17.40 , 87.00 , 937.00 , 0.00 , 20.90
166055 , 2023-09-15 06:02:24 , 17.40 , 87.00 , 937.00 , 0.00 , 20.90
166054 , 2023-09-15 06:01:22 , 17.40 , 87.00 , 937.00 , 0.00 , 20.90
166053 , 2023-09-15 06:00:04 , 17.40 , 87.00 , 937.00 , 0.00 , 20.90
166052 , 2023-09-15 05:59:03 , 17.40 , 88.00 , 937.00 , 0.00 , 20.90
166051 , 2023-09-15 05:58:01 , 17.30 , 88.00 , 937.00 , 0.00 , 21.00
166050 , 2023-09-15 05:57:00 , 17.30 , 88.00 , 937.00 , 0.00 , 20.90
166049 , 2023-09-15 05:55:58 , 17.30 , 88.00 , 937.00 , 0.00 , 21.10
166048 , 2023-09-15 05:54:57 , 17.30 , 88.00 , 937.00 , 0.00 , 21.10
166047 , 2023-09-15 05:53:55 , 17.20 , 88.00 , 937.00 , 0.00 , 21.10
166046 , 2023-09-15 05:52:54 , 17.20 , 88.00 , 937.00 , 0.00 , 21.20
166045 , 2023-09-15 05:51:52 , 17.20 , 88.00 , 937.00 , 0.00 , 21.30
166044 , 2023-09-15 05:50:50 , 17.20 , 88.00 , 937.00 , 0.00 , 21.40
166043 , 2023-09-15 05:49:49 , 17.10 , 88.00 , 937.00 , 0.00 , 21.50
166042 , 2023-09-15 05:48:47 , 17.10 , 88.00 , 937.00 , 0.00 , 21.60
166041 , 2023-09-15 05:47:46 , 17.10 , 88.00 , 937.00 , 0.00 , 21.80
166040 , 2023-09-15 05:46:44 , 17.10 , 88.00 , 937.00 , 0.00 , 21.90
166039 , 2023-09-15 05:45:43 , 17.10 , 89.00 , 937.00 , 0.00 , 22.10
166038 , 2023-09-15 05:44:41 , 17.10 , 89.00 , 937.00 , 0.00 , 22.40
166037 , 2023-09-15 05:43:40 , 17.10 , 89.00 , 937.00 , 0.00 , 22.70
166036 , 2023-09-15 05:42:38 , 17.10 , 89.00 , 937.00 , 0.00 , 22.90
166035 , 2023-09-15 05:41:37 , 17.10 , 88.00 , 937.00 , 0.00 , 23.30
166034 , 2023-09-15 05:40:35 , 17.10 , 89.00 , 937.00 , 0.00 , 23.60
166033 , 2023-09-15 05:39:34 , 17.10 , 89.00 , 937.00 , 0.00 , 24.10
166032 , 2023-09-15 05:38:32 , 17.10 , 89.00 , 937.00 , 0.00 , 24.40
166031 , 2023-09-15 05:37:31 , 17.10 , 89.00 , 937.00 , 0.00 , 24.90
166030 , 2023-09-15 05:36:29 , 17.10 , 89.00 , 937.00 , 0.00 , 25.40
166029 , 2023-09-15 05:35:28 , 17.10 , 89.00 , 937.00 , 0.00 , 25.80
166028 , 2023-09-15 05:34:26 , 17.10 , 89.00 , 937.00 , 0.00 , 25.60
166027 , 2023-09-15 05:33:25 , 17.00 , 90.00 , 937.00 , 0.00 , 25.40
166026 , 2023-09-15 05:32:23 , 17.10 , 90.00 , 937.00 , 0.00 , 25.20
166025 , 2023-09-15 05:31:22 , 17.10 , 90.00 , 937.00 , 0.00 , 25.00
166024 , 2023-09-15 05:30:20 , 17.10 , 90.00 , 937.00 , 0.00 , 24.80
166023 , 2023-09-15 05:29:19 , 17.00 , 90.00 , 937.00 , 0.00 , 24.50
166022 , 2023-09-15 05:28:17 , 17.00 , 90.00 , 937.00 , 0.00 , 24.30
166021 , 2023-09-15 05:27:16 , 17.00 , 90.00 , 937.00 , 0.00 , 24.10
166020 , 2023-09-15 05:26:14 , 17.10 , 90.00 , 937.00 , 0.00 , 23.80
166019 , 2023-09-15 05:25:13 , 17.00 , 90.00 , 937.00 , 0.00 , 23.60
166018 , 2023-09-15 05:24:11 , 17.00 , 90.00 , 937.00 , 0.00 , 23.40
166017 , 2023-09-15 05:23:10 , 17.10 , 90.00 , 937.00 , 0.00 , 23.00
166016 , 2023-09-15 05:22:08 , 17.10 , 90.00 , 937.00 , 0.00 , 22.80
166015 , 2023-09-15 05:21:06 , 17.10 , 90.00 , 937.00 , 0.00 , 22.40
166014 , 2023-09-15 05:20:05 , 17.10 , 90.00 , 937.00 , 0.00 , 22.10
166013 , 2023-09-15 05:19:04 , 17.10 , 90.00 , 937.00 , 0.00 , 21.80
166012 , 2023-09-15 05:18:02 , 17.00 , 90.00 , 937.00 , 0.00 , 21.40
166011 , 2023-09-15 05:17:00 , 17.00 , 90.00 , 937.00 , 0.00 , 21.10
166010 , 2023-09-15 05:15:59 , 17.00 , 90.00 , 937.00 , 0.00 , 20.80
166009 , 2023-09-15 05:14:57 , 16.90 , 91.00 , 937.00 , 0.00 , 20.40
166008 , 2023-09-15 05:13:56 , 16.90 , 91.00 , 937.00 , 0.00 , 20.00
166007 , 2023-09-15 05:12:54 , 16.90 , 91.00 , 937.00 , 0.00 , 19.80
166006 , 2023-09-15 05:11:53 , 16.80 , 91.00 , 937.00 , 0.00 , 19.30
166005 , 2023-09-15 05:10:51 , 16.80 , 91.00 , 937.00 , 0.00 , 18.90
166004 , 2023-09-15 05:09:50 , 16.80 , 91.00 , 937.00 , 0.00 , 18.60
166003 , 2023-09-15 05:08:48 , 16.70 , 92.00 , 937.00 , 0.00 , 18.20
166002 , 2023-09-15 05:07:47 , 16.70 , 92.00 , 937.00 , 0.00 , 17.80
166001 , 2023-09-15 05:06:45 , 16.70 , 92.00 , 937.00 , 0.00 , 17.40
166000 , 2023-09-15 05:05:44 , 16.60 , 92.00 , 937.00 , 0.00 , 17.10
165999 , 2023-09-15 05:04:42 , 16.60 , 92.00 , 937.00 , 0.00 , 16.90
165998 , 2023-09-15 05:03:41 , 16.50 , 93.00 , 937.00 , 0.00 , 16.60
165997 , 2023-09-15 05:02:39 , 16.50 , 93.00 , 937.00 , 0.00 , 16.40
165996 , 2023-09-15 05:01:38 , 16.40 , 93.00 , 937.00 , 0.00 , 16.20
165994 , 2023-09-14 23:58:34 , 17.70 , 80.00 , 937.00 , 0.00 , 21.10
165993 , 2023-09-14 23:57:32 , 17.70 , 80.00 , 937.00 , 0.00 , 21.10
165992 , 2023-09-14 23:56:31 , 17.70 , 80.00 , 937.00 , 0.00 , 21.10
165991 , 2023-09-14 23:55:29 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165990 , 2023-09-14 23:54:28 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165989 , 2023-09-14 23:53:26 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165988 , 2023-09-14 23:52:25 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165987 , 2023-09-14 23:51:23 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165986 , 2023-09-14 23:50:22 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165985 , 2023-09-14 23:49:20 , 17.80 , 80.00 , 937.00 , 0.00 , 21.30
165984 , 2023-09-14 23:48:19 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165983 , 2023-09-14 23:47:17 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165995 , 2023-09-14 23:47:12 , 16.40 , 93.00 , 937.00 , 0.00 , 16.10
165982 , 2023-09-14 23:46:16 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165981 , 2023-09-14 23:45:14 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165980 , 2023-09-14 23:44:13 , 17.80 , 80.00 , 937.00 , 0.00 , 21.30
165979 , 2023-09-14 23:43:11 , 17.80 , 79.00 , 937.00 , 0.00 , 21.20
165978 , 2023-09-14 23:42:10 , 17.80 , 79.00 , 937.00 , 0.00 , 21.20
165977 , 2023-09-14 23:41:08 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165976 , 2023-09-14 23:40:07 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165975 , 2023-09-14 23:39:06 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165974 , 2023-09-14 23:38:04 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165973 , 2023-09-14 23:37:03 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165972 , 2023-09-14 23:36:01 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165971 , 2023-09-14 23:35:00 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165970 , 2023-09-14 23:33:58 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165969 , 2023-09-14 23:32:57 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165968 , 2023-09-14 23:31:55 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165967 , 2023-09-14 23:30:54 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165966 , 2023-09-14 23:29:52 , 17.80 , 79.00 , 937.00 , 0.00 , 21.20
165965 , 2023-09-14 23:28:51 , 17.90 , 79.00 , 937.00 , 0.00 , 21.20
165964 , 2023-09-14 23:27:49 , 17.80 , 79.00 , 937.00 , 0.00 , 21.20
165963 , 2023-09-14 23:26:48 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165962 , 2023-09-14 23:25:46 , 17.80 , 80.00 , 937.00 , 0.00 , 21.20
165961 , 2023-09-14 23:24:45 , 17.80 , 80.00 , 937.00 , 0.00 , 21.30
165960 , 2023-09-14 23:23:43 , 17.90 , 79.00 , 937.00 , 0.00 , 21.30
165959 , 2023-09-14 23:22:42 , 17.90 , 79.00 , 937.00 , 0.00 , 21.40
165958 , 2023-09-14 23:21:40 , 18.00 , 79.00 , 937.00 , 0.00 , 21.40
165957 , 2023-09-14 23:20:39 , 17.90 , 79.00 , 937.00 , 0.00 , 21.40
165956 , 2023-09-14 23:19:37 , 17.90 , 79.00 , 937.00 , 0.00 , 21.40
165955 , 2023-09-14 23:18:36 , 17.90 , 79.00 , 937.00 , 0.00 , 21.50
165954 , 2023-09-14 23:17:34 , 18.00 , 79.00 , 937.00 , 0.00 , 21.40
165953 , 2023-09-14 23:16:33 , 18.00 , 79.00 , 937.00 , 0.00 , 21.50
165952 , 2023-09-14 23:15:31 , 18.00 , 79.00 , 937.00 , 0.00 , 21.50
165951 , 2023-09-14 23:14:30 , 18.10 , 79.00 , 937.00 , 0.00 , 21.40
165950 , 2023-09-14 23:08:48 , 18.10 , 78.00 , 937.00 , 0.00 , 21.40
165949 , 2023-09-14 23:07:46 , 18.10 , 78.00 , 937.00 , 0.00 , 21.40
165948 , 2023-09-14 23:06:45 , 18.10 , 78.00 , 937.00 , 0.00 , 21.40
165947 , 2023-09-14 23:05:43 , 18.10 , 78.00 , 937.00 , 0.00 , 21.40
165946 , 2023-09-14 23:04:42 , 18.10 , 78.00 , 937.00 , 0.00 , 21.50
165945 , 2023-09-14 23:03:40 , 18.10 , 78.00 , 937.00 , 0.00 , 21.50
165944 , 2023-09-14 23:02:39 , 18.10 , 78.00 , 937.00 , 0.00 , 21.50
165943 , 2023-09-14 23:01:37 , 18.20 , 78.00 , 937.00 , 0.00 , 21.50
165942 , 2023-09-14 23:00:36 , 18.20 , 78.00 , 937.00 , 0.00 , 21.60
165941 , 2023-09-14 22:59:34 , 18.20 , 78.00 , 937.00 , 0.00 , 21.60
165940 , 2023-09-14 22:58:33 , 18.20 , 78.00 , 937.00 , 0.00 , 21.50
165939 , 2023-09-14 22:57:31 , 18.20 , 78.00 , 937.00 , 0.00 , 21.60
165938 , 2023-09-14 22:56:30 , 18.20 , 78.00 , 937.00 , 0.00 , 21.60
165937 , 2023-09-14 22:55:28 , 18.20 , 78.00 , 937.00 , 0.00 , 21.60
165936 , 2023-09-14 22:54:27 , 18.20 , 78.00 , 937.00 , 0.00 , 21.60
165935 , 2023-09-14 22:53:25 , 18.30 , 78.00 , 937.00 , 0.00 , 21.60
165934 , 2023-09-14 22:52:24 , 18.30 , 78.00 , 937.00 , 0.00 , 21.60
165933 , 2023-09-14 22:51:22 , 18.30 , 78.00 , 937.00 , 0.00 , 21.60
165932 , 2023-09-14 22:50:21 , 18.30 , 78.00 , 937.00 , 0.00 , 21.60
165931 , 2023-09-14 22:49:19 , 18.30 , 78.00 , 937.00 , 0.00 , 21.60
165930 , 2023-09-14 22:48:18 , 18.30 , 77.00 , 937.00 , 0.00 , 21.60
165929 , 2023-09-14 22:47:16 , 18.30 , 78.00 , 937.00 , 0.00 , 21.60
165928 , 2023-09-14 22:46:15 , 18.40 , 77.00 , 937.00 , 0.00 , 21.70
165927 , 2023-09-14 22:45:13 , 18.40 , 77.00 , 937.00 , 0.00 , 21.70
165926 , 2023-09-14 22:44:12 , 18.40 , 77.00 , 937.00 , 0.00 , 21.80
165925 , 2023-09-14 22:43:10 , 18.40 , 77.00 , 937.00 , 0.00 , 21.80
165924 , 2023-09-14 22:42:09 , 18.40 , 77.00 , 937.00 , 0.00 , 21.80
165923 , 2023-09-14 22:41:07 , 18.40 , 77.00 , 937.00 , 0.00 , 21.80
165922 , 2023-09-14 22:40:06 , 18.40 , 77.00 , 937.00 , 0.00 , 21.80
165921 , 2023-09-14 22:39:04 , 18.40 , 77.00 , 937.00 , 0.00 , 21.80
165920 , 2023-09-14 22:38:03 , 18.40 , 77.00 , 937.00 , 0.00 , 21.70
165919 , 2023-09-14 22:37:01 , 18.40 , 77.00 , 937.00 , 0.00 , 21.80
165918 , 2023-09-14 22:36:00 , 18.40 , 77.00 , 937.00 , 0.00 , 21.80
165917 , 2023-09-14 22:34:58 , 18.40 , 77.00 , 937.00 , 0.00 , 21.70
165916 , 2023-09-14 22:33:57 , 18.40 , 77.00 , 937.00 , 0.00 , 21.70
165915 , 2023-09-14 22:32:55 , 18.40 , 77.00 , 937.00 , 0.00 , 21.70
165914 , 2023-09-14 22:31:54 , 18.40 , 77.00 , 937.00 , 0.00 , 21.60
165913 , 2023-09-14 22:30:52 , 18.40 , 77.00 , 937.00 , 0.00 , 21.70
165912 , 2023-09-14 22:29:51 , 18.40 , 77.00 , 937.00 , 0.00 , 21.60
165911 , 2023-09-14 22:28:49 , 18.40 , 77.00 , 937.00 , 0.00 , 21.60
165910 , 2023-09-14 22:27:48 , 18.50 , 77.00 , 937.00 , 0.00 , 21.60
165909 , 2023-09-14 22:26:46 , 18.40 , 77.00 , 937.00 , 0.00 , 21.60
165908 , 2023-09-14 22:25:45 , 18.40 , 77.00 , 937.00 , 0.00 , 21.60
165907 , 2023-09-14 22:24:43 , 18.40 , 76.00 , 937.00 , 0.00 , 21.70
165906 , 2023-09-14 22:23:42 , 18.50 , 76.00 , 937.00 , 0.00 , 21.60
165905 , 2023-09-14 22:22:40 , 18.50 , 76.00 , 937.00 , 0.00 , 21.60
165904 , 2023-09-14 22:21:39 , 18.60 , 76.00 , 937.00 , 0.00 , 21.60
165903 , 2023-09-14 22:20:37 , 18.60 , 76.00 , 937.00 , 0.00 , 21.60
165902 , 2023-09-14 22:19:36 , 18.50 , 76.00 , 938.00 , 0.00 , 21.60
165901 , 2023-09-14 22:18:34 , 18.50 , 76.00 , 937.00 , 0.00 , 21.60
165900 , 2023-09-14 22:17:33 , 18.50 , 76.00 , 937.00 , 0.00 , 21.70
165899 , 2023-09-14 22:16:31 , 18.50 , 76.00 , 937.00 , 0.00 , 21.70
165898 , 2023-09-14 22:15:30 , 18.50 , 76.00 , 937.00 , 0.00 , 21.70
165897 , 2023-09-14 22:14:28 , 18.60 , 76.00 , 937.00 , 0.00 , 21.70
165896 , 2023-09-14 22:13:27 , 18.60 , 76.00 , 937.00 , 0.00 , 21.80
165895 , 2023-09-14 22:12:25 , 18.60 , 76.00 , 938.00 , 0.00 , 21.80
165894 , 2023-09-14 22:11:24 , 18.60 , 76.00 , 938.00 , 0.00 , 21.80
165893 , 2023-09-14 22:10:22 , 18.60 , 76.00 , 938.00 , 0.00 , 21.80
165892 , 2023-09-14 22:09:21 , 18.50 , 76.00 , 938.00 , 0.00 , 21.80
165891 , 2023-09-14 22:08:19 , 18.60 , 76.00 , 937.00 , 0.00 , 21.80
165890 , 2023-09-14 22:02:32 , 18.70 , 75.00 , 938.00 , 0.00 , 21.60
165889 , 2023-09-14 22:01:31 , 18.60 , 75.00 , 938.00 , 0.00 , 21.60
165888 , 2023-09-14 22:00:29 , 18.70 , 75.00 , 938.00 , 0.00 , 21.60
165887 , 2023-09-14 21:59:28 , 18.70 , 75.00 , 938.00 , 0.00 , 21.60
165886 , 2023-09-14 21:58:26 , 18.70 , 75.00 , 938.00 , 0.00 , 21.60
165885 , 2023-09-14 21:57:25 , 18.70 , 75.00 , 938.00 , 0.00 , 21.70
165884 , 2023-09-14 21:56:23 , 18.70 , 75.00 , 938.00 , 0.00 , 21.80
165883 , 2023-09-14 21:55:22 , 18.70 , 75.00 , 938.00 , 0.00 , 21.70
165882 , 2023-09-14 21:54:20 , 18.70 , 75.00 , 938.00 , 0.00 , 21.80
165881 , 2023-09-14 21:53:19 , 18.70 , 75.00 , 938.00 , 0.00 , 21.80
165880 , 2023-09-14 21:52:17 , 18.60 , 75.00 , 938.00 , 0.00 , 21.80
165879 , 2023-09-14 21:51:16 , 18.60 , 75.00 , 938.00 , 0.00 , 21.80
165878 , 2023-09-14 21:50:14 , 18.70 , 75.00 , 938.00 , 0.00 , 21.80
165877 , 2023-09-14 21:49:13 , 18.80 , 75.00 , 938.00 , 0.00 , 21.80
165876 , 2023-09-14 21:48:11 , 18.80 , 75.00 , 938.00 , 0.00 , 21.80
165875 , 2023-09-14 21:47:10 , 18.80 , 75.00 , 938.00 , 0.00 , 21.80
165874 , 2023-09-14 21:46:08 , 18.80 , 74.00 , 938.00 , 0.00 , 21.80
165873 , 2023-09-14 21:45:07 , 18.80 , 75.00 , 938.00 , 0.00 , 21.80
165872 , 2023-09-14 21:44:05 , 18.70 , 75.00 , 938.00 , 0.00 , 21.90
165871 , 2023-09-14 21:43:04 , 18.80 , 75.00 , 938.00 , 0.00 , 21.80
165870 , 2023-09-14 21:42:02 , 18.70 , 75.00 , 938.00 , 0.00 , 21.90
165869 , 2023-09-14 21:41:01 , 18.90 , 74.00 , 938.00 , 0.00 , 21.90
165868 , 2023-09-14 21:39:59 , 18.80 , 75.00 , 938.00 , 0.00 , 21.90
165867 , 2023-09-14 21:38:58 , 18.90 , 74.00 , 938.00 , 0.00 , 21.90
165866 , 2023-09-14 21:37:56 , 18.90 , 74.00 , 938.00 , 0.00 , 22.00
165865 , 2023-09-14 21:36:54 , 19.00 , 74.00 , 938.00 , 0.00 , 21.90
165864 , 2023-09-14 21:35:53 , 19.00 , 74.00 , 938.00 , 0.00 , 22.00
165863 , 2023-09-14 21:34:51 , 19.00 , 74.00 , 938.00 , 0.00 , 22.00
165862 , 2023-09-14 21:33:50 , 19.10 , 74.00 , 938.00 , 0.00 , 22.10
165861 , 2023-09-14 21:32:48 , 19.00 , 74.00 , 938.00 , 0.00 , 22.10
165860 , 2023-09-14 21:31:47 , 19.00 , 74.00 , 938.00 , 0.00 , 22.10
165859 , 2023-09-14 21:30:45 , 19.10 , 73.00 , 938.00 , 0.00 , 22.10
165858 , 2023-09-14 21:29:44 , 19.00 , 74.00 , 938.00 , 0.00 , 22.20
165857 , 2023-09-14 21:28:42 , 19.10 , 74.00 , 938.00 , 0.00 , 22.10
165856 , 2023-09-14 21:27:41 , 19.10 , 74.00 , 938.00 , 0.00 , 22.10
165855 , 2023-09-14 21:26:39 , 19.00 , 74.00 , 938.00 , 0.00 , 22.10
165854 , 2023-09-14 21:25:38 , 19.00 , 74.00 , 938.00 , 0.00 , 22.10
165853 , 2023-09-14 21:24:36 , 19.10 , 74.00 , 938.00 , 0.00 , 22.10
165852 , 2023-09-14 21:23:35 , 19.10 , 73.00 , 938.00 , 0.00 , 22.10
165851 , 2023-09-14 21:22:33 , 19.10 , 73.00 , 938.00 , 0.00 , 22.20
165850 , 2023-09-14 21:21:32 , 19.20 , 73.00 , 938.00 , 0.00 , 22.10
165849 , 2023-09-14 21:20:30 , 19.20 , 73.00 , 938.00 , 0.00 , 22.10
165848 , 2023-09-14 21:19:29 , 19.20 , 73.00 , 938.00 , 0.00 , 22.10
165847 , 2023-09-14 21:18:27 , 19.10 , 73.00 , 938.00 , 0.00 , 22.10
165846 , 2023-09-14 21:17:26 , 19.20 , 73.00 , 938.00 , 0.00 , 22.10
165845 , 2023-09-14 21:16:24 , 19.20 , 73.00 , 938.00 , 10.00 , 22.20
165844 , 2023-09-14 21:15:23 , 19.20 , 73.00 , 938.00 , 0.00 , 22.20
165843 , 2023-09-14 21:14:21 , 19.20 , 73.00 , 938.00 , 0.00 , 22.20
165842 , 2023-09-14 21:13:20 , 19.20 , 73.00 , 938.00 , 0.00 , 22.20
165841 , 2023-09-14 21:12:18 , 19.30 , 73.00 , 938.00 , 0.00 , 22.20
165840 , 2023-09-14 21:11:17 , 19.40 , 72.00 , 938.00 , 0.00 , 22.20
165839 , 2023-09-14 21:10:15 , 19.30 , 73.00 , 938.00 , 0.00 , 22.20
165838 , 2023-09-14 21:09:14 , 19.30 , 73.00 , 938.00 , 0.00 , 22.30
165837 , 2023-09-14 21:08:12 , 19.40 , 72.00 , 938.00 , 0.00 , 22.40
165836 , 2023-09-14 21:07:10 , 19.50 , 72.00 , 938.00 , 0.00 , 22.40
165835 , 2023-09-14 21:06:09 , 19.40 , 72.00 , 938.00 , 0.00 , 22.40
165834 , 2023-09-14 21:05:08 , 19.40 , 72.00 , 938.00 , 0.00 , 22.40
165833 , 2023-09-14 21:04:06 , 19.50 , 72.00 , 938.00 , 0.00 , 22.40
165832 , 2023-09-14 21:03:04 , 19.50 , 72.00 , 938.00 , 0.00 , 22.40
165831 , 2023-09-14 21:02:03 , 19.50 , 72.00 , 938.00 , 0.00 , 22.40
165830 , 2023-09-14 20:55:58 , 19.70 , 71.00 , 938.00 , 0.00 , 22.40
165829 , 2023-09-14 20:54:57 , 19.70 , 71.00 , 938.00 , 0.00 , 22.40
165828 , 2023-09-14 20:53:55 , 19.60 , 71.00 , 938.00 , 0.00 , 22.50
165827 , 2023-09-14 20:52:54 , 19.70 , 71.00 , 938.00 , 10.00 , 22.50
165826 , 2023-09-14 20:51:52 , 19.70 , 71.00 , 938.00 , 0.00 , 22.60
165825 , 2023-09-14 20:50:51 , 19.80 , 71.00 , 938.00 , 0.00 , 22.50
165824 , 2023-09-14 20:49:49 , 19.80 , 71.00 , 938.00 , 0.00 , 22.60
165823 , 2023-09-14 20:48:48 , 19.80 , 71.00 , 938.00 , 0.00 , 22.60
165822 , 2023-09-14 20:47:46 , 19.90 , 71.00 , 938.00 , 10.00 , 22.60
165821 , 2023-09-14 20:46:45 , 19.80 , 71.00 , 938.00 , 0.00 , 22.60
165820 , 2023-09-14 20:45:43 , 19.80 , 71.00 , 938.00 , 0.00 , 22.60
165819 , 2023-09-14 20:44:42 , 19.90 , 71.00 , 938.00 , 0.00 , 22.60
165818 , 2023-09-14 20:43:40 , 19.90 , 70.00 , 938.00 , 0.00 , 22.80
165817 , 2023-09-14 20:42:39 , 20.00 , 70.00 , 938.00 , 0.00 , 22.80
165816 , 2023-09-14 20:41:37 , 20.10 , 70.00 , 938.00 , 0.00 , 22.80
165815 , 2023-09-14 20:40:36 , 20.10 , 70.00 , 938.00 , 0.00 , 22.80
165814 , 2023-09-14 20:39:34 , 20.10 , 70.00 , 938.00 , 0.00 , 22.80
165813 , 2023-09-14 20:38:33 , 20.10 , 70.00 , 938.00 , 0.00 , 22.90
165812 , 2023-09-14 20:37:31 , 20.10 , 70.00 , 938.00 , 0.00 , 22.90
165811 , 2023-09-14 20:36:29 , 20.10 , 70.00 , 938.00 , 0.00 , 22.90
165810 , 2023-09-14 20:35:28 , 20.10 , 70.00 , 938.00 , 0.00 , 22.90
165809 , 2023-09-14 20:34:26 , 20.20 , 70.00 , 938.00 , 0.00 , 23.00
165808 , 2023-09-14 20:33:25 , 20.30 , 69.00 , 938.00 , 0.00 , 23.00
165807 , 2023-09-14 20:32:23 , 20.30 , 69.00 , 938.00 , 0.00 , 23.10
165806 , 2023-09-14 20:31:22 , 20.30 , 69.00 , 938.00 , 0.00 , 23.10
165805 , 2023-09-14 20:30:20 , 20.40 , 69.00 , 938.00 , 0.00 , 23.10
165804 , 2023-09-14 20:29:18 , 20.40 , 69.00 , 938.00 , 0.00 , 23.20
165803 , 2023-09-14 20:28:17 , 20.40 , 69.00 , 938.00 , 0.00 , 23.20
165802 , 2023-09-14 20:27:15 , 20.50 , 68.00 , 938.00 , 0.00 , 23.20
165801 , 2023-09-14 20:26:14 , 20.60 , 68.00 , 938.00 , 0.00 , 23.20
165800 , 2023-09-14 20:25:12 , 20.60 , 68.00 , 938.00 , 0.00 , 23.30
165799 , 2023-09-14 20:24:10 , 20.70 , 68.00 , 938.00 , 0.00 , 23.40
165798 , 2023-09-14 20:23:09 , 20.60 , 68.00 , 938.00 , 0.00 , 23.40
165797 , 2023-09-14 20:22:07 , 20.70 , 68.00 , 938.00 , 0.00 , 23.40
165796 , 2023-09-14 20:21:05 , 20.80 , 67.00 , 938.00 , 0.00 , 23.50
165795 , 2023-09-14 20:20:04 , 20.90 , 67.00 , 938.00 , 0.00 , 23.50
165794 , 2023-09-14 20:19:02 , 21.00 , 67.00 , 938.00 , 0.00 , 23.60
165793 , 2023-09-14 20:18:01 , 21.00 , 66.00 , 938.00 , 0.00 , 23.60
165792 , 2023-09-14 20:16:59 , 21.10 , 66.00 , 938.00 , 0.00 , 23.60
165791 , 2023-09-14 20:15:57 , 21.00 , 66.00 , 938.00 , 0.00 , 23.70
165790 , 2023-09-14 20:14:56 , 21.00 , 66.00 , 938.00 , 0.00 , 23.70
165789 , 2023-09-14 20:13:54 , 21.10 , 66.00 , 938.00 , 0.00 , 23.60
165788 , 2023-09-14 20:12:52 , 21.10 , 66.00 , 938.00 , 0.00 , 23.80
165787 , 2023-09-14 20:11:51 , 21.10 , 66.00 , 938.00 , 0.00 , 23.80
165786 , 2023-09-14 20:10:49 , 21.10 , 66.00 , 938.00 , 0.00 , 23.80
165785 , 2023-09-14 20:09:47 , 21.20 , 66.00 , 938.00 , 0.00 , 23.80
165784 , 2023-09-14 20:08:46 , 21.40 , 65.00 , 938.00 , 0.00 , 23.90
165783 , 2023-09-14 20:07:44 , 21.50 , 65.00 , 938.00 , 0.00 , 23.90
165782 , 2023-09-14 20:06:42 , 21.50 , 65.00 , 938.00 , 0.00 , 23.90
165781 , 2023-09-14 20:05:41 , 21.50 , 64.00 , 938.00 , 0.00 , 24.00
165780 , 2023-09-14 20:04:39 , 21.60 , 64.00 , 938.00 , 0.00 , 24.10
165779 , 2023-09-14 20:03:37 , 21.60 , 64.00 , 938.00 , 0.00 , 24.20
165778 , 2023-09-14 20:02:36 , 21.60 , 64.00 , 938.00 , 0.00 , 24.20
165777 , 2023-09-14 20:01:34 , 21.70 , 64.00 , 938.00 , 0.00 , 24.20
165776 , 2023-09-14 20:00:33 , 21.80 , 63.00 , 938.00 , 0.00 , 24.30
165775 , 2023-09-14 19:59:31 , 22.00 , 63.00 , 938.00 , 0.00 , 24.40
165774 , 2023-09-14 19:58:29 , 22.00 , 62.00 , 938.00 , 0.00 , 24.50
165773 , 2023-09-14 19:57:28 , 22.10 , 62.00 , 938.00 , 0.00 , 24.60
165772 , 2023-09-14 19:56:26 , 22.30 , 61.00 , 938.00 , 0.00 , 24.60
165771 , 2023-09-14 19:55:24 , 22.30 , 61.00 , 938.00 , 0.00 , 24.70
165770 , 2023-09-14 19:49:46 , 22.70 , 60.00 , 937.00 , 0.00 , 24.90
165769 , 2023-09-14 19:48:45 , 22.80 , 60.00 , 937.00 , 0.00 , 25.10
165768 , 2023-09-14 19:47:43 , 22.80 , 60.00 , 937.00 , 0.00 , 25.20
165767 , 2023-09-14 19:46:42 , 22.90 , 60.00 , 937.00 , 0.00 , 25.30
165766 , 2023-09-14 19:45:40 , 22.90 , 60.00 , 937.00 , 0.00 , 25.40
165765 , 2023-09-14 19:44:39 , 23.00 , 59.00 , 937.00 , 0.00 , 25.60
165764 , 2023-09-14 19:43:37 , 23.10 , 59.00 , 937.00 , 0.00 , 25.60
165763 , 2023-09-14 19:42:35 , 23.20 , 58.00 , 937.00 , 0.00 , 25.90
165762 , 2023-09-14 19:41:34 , 23.30 , 58.00 , 937.00 , 0.00 , 25.90
165761 , 2023-09-14 19:40:32 , 23.40 , 58.00 , 937.00 , 0.00 , 26.10
165760 , 2023-09-14 19:39:31 , 23.50 , 57.00 , 937.00 , 0.00 , 26.20
165759 , 2023-09-14 19:38:29 , 23.70 , 57.00 , 937.00 , 0.00 , 26.40
165758 , 2023-09-14 19:37:28 , 23.80 , 56.00 , 937.00 , 0.00 , 26.60
165757 , 2023-09-14 19:36:26 , 23.90 , 56.00 , 937.00 , 0.00 , 26.80
165756 , 2023-09-14 19:35:25 , 24.10 , 56.00 , 937.00 , 0.00 , 26.90
165755 , 2023-09-14 19:34:23 , 24.10 , 56.00 , 937.00 , 0.00 , 27.00
165754 , 2023-09-14 19:33:22 , 24.10 , 56.00 , 937.00 , 0.00 , 27.10
165753 , 2023-09-14 19:32:20 , 24.20 , 55.00 , 937.00 , 0.00 , 27.20
165752 , 2023-09-14 19:31:18 , 24.40 , 55.00 , 937.00 , 0.00 , 27.40
165751 , 2023-09-14 19:30:17 , 24.60 , 55.00 , 937.00 , 0.00 , 27.50
165750 , 2023-09-14 19:29:15 , 24.90 , 54.00 , 937.00 , 0.00 , 27.60
165749 , 2023-09-14 19:28:14 , 24.90 , 54.00 , 937.00 , 0.00 , 27.70
165748 , 2023-09-14 19:27:12 , 24.90 , 54.00 , 937.00 , 0.00 , 27.80
165747 , 2023-09-14 19:26:11 , 25.00 , 54.00 , 937.00 , 0.00 , 27.90
165746 , 2023-09-14 19:25:09 , 25.10 , 54.00 , 937.00 , 0.00 , 27.90
165745 , 2023-09-14 19:24:08 , 25.10 , 53.00 , 937.00 , 0.00 , 28.00
165744 , 2023-09-14 19:23:06 , 25.20 , 53.00 , 937.00 , 0.00 , 28.10
165743 , 2023-09-14 19:22:05 , 25.50 , 53.00 , 937.00 , 0.00 , 28.10
165742 , 2023-09-14 19:21:03 , 25.70 , 52.00 , 937.00 , 0.00 , 28.20
165741 , 2023-09-14 19:20:02 , 25.60 , 53.00 , 937.00 , 0.00 , 28.20
165740 , 2023-09-14 19:19:00 , 25.70 , 53.00 , 937.00 , 0.00 , 28.20
165739 , 2023-09-14 19:17:58 , 25.60 , 53.00 , 937.00 , 0.00 , 28.30
165738 , 2023-09-14 19:16:57 , 25.40 , 53.00 , 937.00 , 0.00 , 28.30
165737 , 2023-09-14 19:15:55 , 25.70 , 53.00 , 937.00 , 0.00 , 28.30
165736 , 2023-09-14 19:14:54 , 25.60 , 53.00 , 937.00 , 0.00 , 28.40
165735 , 2023-09-14 19:13:52 , 25.50 , 54.00 , 937.00 , 0.00 , 28.40
165734 , 2023-09-14 19:12:51 , 25.40 , 54.00 , 937.00 , 0.00 , 28.40
165733 , 2023-09-14 19:11:49 , 25.40 , 53.00 , 937.00 , 0.00 , 28.40
165732 , 2023-09-14 19:10:48 , 25.70 , 53.00 , 937.00 , 0.00 , 28.40
165731 , 2023-09-14 19:09:46 , 25.50 , 53.00 , 937.00 , 0.00 , 28.40
165730 , 2023-09-14 19:08:45 , 25.60 , 53.00 , 937.00 , 0.00 , 28.50
165729 , 2023-09-14 19:07:43 , 25.50 , 52.00 , 937.00 , 0.00 , 28.60
165728 , 2023-09-14 19:06:42 , 25.60 , 53.00 , 937.00 , 0.00 , 28.50
165727 , 2023-09-14 19:05:40 , 25.70 , 52.00 , 937.00 , 0.00 , 28.40
165726 , 2023-09-14 19:04:38 , 25.90 , 52.00 , 937.00 , 0.00 , 28.40
165725 , 2023-09-14 19:03:37 , 25.80 , 53.00 , 937.00 , 0.00 , 28.40
165724 , 2023-09-14 19:02:35 , 25.70 , 53.00 , 937.00 , 0.00 , 28.30
165723 , 2023-09-14 19:01:34 , 25.50 , 54.00 , 937.00 , 0.00 , 28.20
165722 , 2023-09-14 19:00:32 , 25.60 , 54.00 , 937.00 , 0.00 , 28.10
165721 , 2023-09-14 18:59:31 , 25.70 , 53.00 , 937.00 , 0.00 , 28.10
165720 , 2023-09-14 18:58:29 , 25.70 , 53.00 , 937.00 , 0.00 , 28.00
165719 , 2023-09-14 18:57:28 , 25.70 , 54.00 , 937.00 , 0.00 , 27.90
165718 , 2023-09-14 18:56:26 , 25.60 , 54.00 , 937.00 , 0.00 , 27.90
165717 , 2023-09-14 18:55:25 , 25.70 , 53.00 , 937.00 , 0.00 , 27.80
165716 , 2023-09-14 18:54:23 , 25.80 , 54.00 , 937.00 , 0.00 , 27.70
165715 , 2023-09-14 18:53:22 , 25.60 , 54.00 , 937.00 , 0.00 , 27.60
165714 , 2023-09-14 18:52:20 , 25.50 , 54.00 , 937.00 , 0.00 , 27.40
165713 , 2023-09-14 18:51:18 , 25.40 , 55.00 , 937.00 , 0.00 , 27.30
165712 , 2023-09-14 18:50:17 , 25.20 , 55.00 , 937.00 , 0.00 , 27.20
165711 , 2023-09-14 18:49:15 , 25.20 , 55.00 , 937.00 , 0.00 , 27.10
165710 , 2023-09-14 18:43:59 , 24.80 , 56.00 , 937.00 , 0.00 , 26.20
165709 , 2023-09-14 18:42:58 , 24.70 , 56.00 , 937.00 , 0.00 , 26.10
165708 , 2023-09-14 18:41:56 , 24.70 , 57.00 , 937.00 , 0.00 , 26.00
165707 , 2023-09-14 18:40:55 , 24.60 , 57.00 , 937.00 , 0.00 , 25.90
165706 , 2023-09-14 18:39:53 , 24.50 , 58.00 , 937.00 , 0.00 , 25.80
165705 , 2023-09-14 18:38:52 , 24.30 , 58.00 , 937.00 , 0.00 , 25.70
165704 , 2023-09-14 18:37:50 , 24.20 , 58.00 , 937.00 , 0.00 , 25.60
165703 , 2023-09-14 18:36:48 , 24.10 , 59.00 , 937.00 , 0.00 , 25.60
165702 , 2023-09-14 18:35:47 , 23.90 , 59.00 , 937.00 , 0.00 , 25.60
165701 , 2023-09-14 18:34:45 , 23.90 , 59.00 , 937.00 , 0.00 , 25.60
165700 , 2023-09-14 18:33:44 , 23.90 , 59.00 , 937.00 , 0.00 , 25.60
165699 , 2023-09-14 18:32:42 , 23.90 , 59.00 , 938.00 , 0.00 , 25.70
165698 , 2023-09-14 18:31:41 , 23.90 , 59.00 , 937.00 , 0.00 , 25.70
165697 , 2023-09-14 18:30:39 , 24.00 , 59.00 , 938.00 , 0.00 , 25.80
165696 , 2023-09-14 18:29:37 , 24.00 , 58.00 , 937.00 , 0.00 , 25.80
165695 , 2023-09-14 18:28:36 , 24.00 , 59.00 , 938.00 , 0.00 , 25.80
165694 , 2023-09-14 18:27:34 , 24.10 , 58.00 , 938.00 , 0.00 , 25.90
165693 , 2023-09-14 18:26:33 , 24.30 , 58.00 , 938.00 , 0.00 , 25.90
165692 , 2023-09-14 18:25:31 , 24.40 , 58.00 , 938.00 , 0.00 , 25.90
165691 , 2023-09-14 18:24:30 , 24.40 , 58.00 , 938.00 , 0.00 , 25.90
165690 , 2023-09-14 18:23:28 , 24.40 , 58.00 , 938.00 , 0.00 , 26.00
165689 , 2023-09-14 18:22:26 , 24.40 , 58.00 , 938.00 , 0.00 , 26.10
165688 , 2023-09-14 18:21:25 , 24.50 , 58.00 , 938.00 , 0.00 , 26.10
165687 , 2023-09-14 18:20:23 , 24.60 , 57.00 , 938.00 , 0.00 , 26.10
165686 , 2023-09-14 18:19:22 , 24.60 , 57.00 , 938.00 , 0.00 , 26.10
165685 , 2023-09-14 18:18:20 , 24.50 , 57.00 , 938.00 , 0.00 , 26.20
165684 , 2023-09-14 18:17:18 , 24.50 , 57.00 , 938.00 , 0.00 , 26.20
165683 , 2023-09-14 18:16:17 , 24.60 , 57.00 , 938.00 , 0.00 , 26.20
165682 , 2023-09-14 18:15:15 , 24.60 , 57.00 , 938.00 , 0.00 , 26.30
165681 , 2023-09-14 18:14:14 , 24.60 , 57.00 , 937.00 , 0.00 , 26.30
165680 , 2023-09-14 18:13:12 , 24.60 , 57.00 , 938.00 , 0.00 , 26.50
165679 , 2023-09-14 18:12:11 , 24.50 , 57.00 , 937.00 , 0.00 , 26.60
165678 , 2023-09-14 18:11:09 , 24.70 , 56.00 , 937.00 , 0.00 , 26.60
165677 , 2023-09-14 18:10:08 , 24.80 , 56.00 , 937.00 , 0.00 , 26.60
165676 , 2023-09-14 18:09:06 , 24.80 , 56.00 , 937.00 , 0.00 , 26.70
165675 , 2023-09-14 18:08:05 , 25.00 , 56.00 , 937.00 , 0.00 , 26.80
165674 , 2023-09-14 18:07:03 , 25.10 , 56.00 , 937.00 , 0.00 , 26.80
165673 , 2023-09-14 18:06:02 , 25.00 , 56.00 , 937.00 , 0.00 , 26.80
165672 , 2023-09-14 18:05:00 , 25.10 , 56.00 , 937.00 , 0.00 , 26.80
165671 , 2023-09-14 18:03:58 , 25.00 , 56.00 , 937.00 , 0.00 , 26.90
165670 , 2023-09-14 18:02:57 , 25.20 , 55.00 , 937.00 , 0.00 , 26.80
165669 , 2023-09-14 18:01:55 , 25.20 , 56.00 , 937.00 , 0.00 , 26.80
165668 , 2023-09-14 18:00:54 , 25.30 , 55.00 , 937.00 , 0.00 , 26.70
165667 , 2023-09-14 17:59:52 , 25.20 , 56.00 , 937.00 , 0.00 , 26.70
165666 , 2023-09-14 17:58:50 , 24.90 , 56.00 , 937.00 , 0.00 , 26.60
165665 , 2023-09-14 17:57:49 , 25.00 , 56.00 , 937.00 , 0.00 , 26.80
165664 , 2023-09-14 17:56:47 , 25.10 , 55.00 , 937.00 , 0.00 , 26.80
165663 , 2023-09-14 17:55:46 , 25.30 , 56.00 , 937.00 , 0.00 , 26.80
165662 , 2023-09-14 17:54:44 , 25.20 , 56.00 , 937.00 , 0.00 , 26.70
165661 , 2023-09-14 17:53:43 , 25.10 , 55.00 , 937.00 , 0.00 , 26.80
165660 , 2023-09-14 17:52:41 , 25.20 , 56.00 , 937.00 , 0.00 , 26.80
165659 , 2023-09-14 17:51:39 , 25.20 , 55.00 , 937.00 , 0.00 , 26.80
165658 , 2023-09-14 17:50:38 , 25.10 , 56.00 , 937.00 , 0.00 , 26.80
165657 , 2023-09-14 17:49:36 , 25.10 , 56.00 , 937.00 , 0.00 , 26.80
165656 , 2023-09-14 17:48:35 , 25.10 , 56.00 , 937.00 , 0.00 , 26.80
165655 , 2023-09-14 17:47:33 , 25.10 , 55.00 , 937.00 , 0.00 , 26.90
165654 , 2023-09-14 17:46:32 , 25.20 , 56.00 , 937.00 , 0.00 , 26.90
165653 , 2023-09-14 17:45:30 , 25.10 , 56.00 , 937.00 , 0.00 , 26.90
165652 , 2023-09-14 17:44:28 , 25.20 , 56.00 , 937.00 , 0.00 , 27.00
165651 , 2023-09-14 17:43:27 , 25.30 , 56.00 , 937.00 , 0.00 , 27.00
165650 , 2023-09-14 17:38:26 , 25.40 , 55.00 , 938.00 , 0.00 , 27.10
165649 , 2023-09-14 17:37:25 , 25.50 , 54.00 , 938.00 , 0.00 , 27.20
165648 , 2023-09-14 17:36:23 , 25.50 , 54.00 , 937.00 , 0.00 , 27.20
165647 , 2023-09-14 17:35:22 , 25.60 , 55.00 , 938.00 , 0.00 , 27.20
165646 , 2023-09-14 17:34:20 , 25.50 , 55.00 , 937.00 , 0.00 , 27.30
165645 , 2023-09-14 17:33:18 , 25.50 , 55.00 , 937.00 , 0.00 , 27.30
165644 , 2023-09-14 17:32:17 , 25.70 , 54.00 , 937.00 , 0.00 , 27.40
165643 , 2023-09-14 17:31:15 , 25.80 , 54.00 , 937.00 , 0.00 , 27.40
165642 , 2023-09-14 17:30:14 , 25.70 , 54.00 , 938.00 , 0.00 , 27.50
165641 , 2023-09-14 17:29:12 , 25.80 , 54.00 , 938.00 , 0.00 , 27.60
165640 , 2023-09-14 17:28:11 , 26.00 , 53.00 , 938.00 , 0.00 , 27.70
165639 , 2023-09-14 17:27:09 , 26.00 , 53.00 , 938.00 , 0.00 , 27.70
165638 , 2023-09-14 17:26:07 , 26.10 , 53.00 , 938.00 , 0.00 , 27.80
165637 , 2023-09-14 17:25:06 , 26.10 , 53.00 , 938.00 , 0.00 , 27.80
165636 , 2023-09-14 17:24:04 , 26.10 , 53.00 , 938.00 , 0.00 , 27.90
165635 , 2023-09-14 17:23:03 , 26.10 , 54.00 , 938.00 , 0.00 , 28.00
165634 , 2023-09-14 17:22:01 , 25.90 , 54.00 , 938.00 , 0.00 , 28.00
165633 , 2023-09-14 17:21:00 , 25.80 , 54.00 , 938.00 , 0.00 , 28.10
165632 , 2023-09-14 17:19:58 , 25.90 , 54.00 , 938.00 , 0.00 , 28.10
165631 , 2023-09-14 17:18:56 , 26.10 , 53.00 , 938.00 , 0.00 , 28.20
165630 , 2023-09-14 17:17:55 , 26.10 , 53.00 , 938.00 , 0.00 , 28.20
165629 , 2023-09-14 17:16:53 , 26.20 , 53.00 , 938.00 , 0.00 , 28.30
165628 , 2023-09-14 17:15:52 , 26.40 , 52.00 , 938.00 , 0.00 , 28.40
165627 , 2023-09-14 17:14:50 , 26.30 , 53.00 , 938.00 , 0.00 , 28.40
165626 , 2023-09-14 17:13:48 , 26.30 , 53.00 , 938.00 , 0.00 , 28.50
165625 , 2023-09-14 17:12:47 , 26.20 , 53.00 , 938.00 , 0.00 , 28.50
165624 , 2023-09-14 17:11:45 , 26.20 , 53.00 , 938.00 , 0.00 , 28.50
165623 , 2023-09-14 17:10:44 , 26.30 , 52.00 , 938.00 , 0.00 , 28.60
165622 , 2023-09-14 17:09:42 , 26.40 , 52.00 , 938.00 , 0.00 , 28.60
165621 , 2023-09-14 17:08:41 , 26.40 , 52.00 , 938.00 , 0.00 , 28.60
165620 , 2023-09-14 17:07:39 , 26.50 , 52.00 , 938.00 , 0.00 , 28.60
165619 , 2023-09-14 17:06:38 , 26.50 , 52.00 , 938.00 , 0.00 , 28.60
165618 , 2023-09-14 17:05:36 , 26.40 , 52.00 , 937.00 , 0.00 , 28.70
165617 , 2023-09-14 17:04:34 , 26.20 , 52.00 , 938.00 , 0.00 , 28.70
165616 , 2023-09-14 17:03:33 , 26.20 , 52.00 , 938.00 , 0.00 , 28.80
165615 , 2023-09-14 17:02:31 , 26.40 , 52.00 , 938.00 , 0.00 , 28.80
165614 , 2023-09-14 17:01:30 , 26.60 , 51.00 , 937.00 , 0.00 , 28.80
165613 , 2023-09-14 17:00:28 , 26.90 , 52.00 , 938.00 , 0.00 , 28.90
165612 , 2023-09-14 16:59:27 , 26.70 , 51.00 , 938.00 , 0.00 , 28.90
165611 , 2023-09-14 16:58:25 , 26.60 , 52.00 , 938.00 , 0.00 , 28.90
165610 , 2023-09-14 16:57:23 , 26.60 , 51.00 , 938.00 , 0.00 , 29.00
165609 , 2023-09-14 16:56:22 , 26.70 , 51.00 , 938.00 , 0.00 , 29.00
165608 , 2023-09-14 16:55:20 , 26.60 , 52.00 , 938.00 , 0.00 , 28.90
165607 , 2023-09-14 16:54:19 , 26.70 , 52.00 , 938.00 , 0.00 , 28.90
165606 , 2023-09-14 16:53:17 , 26.60 , 52.00 , 938.00 , 0.00 , 28.90
165605 , 2023-09-14 16:52:16 , 26.80 , 52.00 , 938.00 , 0.00 , 28.80
165604 , 2023-09-14 16:51:14 , 26.60 , 52.00 , 938.00 , 0.00 , 28.80
165603 , 2023-09-14 16:50:13 , 26.50 , 52.00 , 938.00 , 0.00 , 28.70
165602 , 2023-09-14 16:49:11 , 26.40 , 53.00 , 938.00 , 0.00 , 28.60
165601 , 2023-09-14 16:48:09 , 26.30 , 52.00 , 938.00 , 0.00 , 28.60
165600 , 2023-09-14 16:47:08 , 26.40 , 52.00 , 938.00 , 0.00 , 28.60
165599 , 2023-09-14 16:46:06 , 26.40 , 52.00 , 938.00 , 0.00 , 28.60
165598 , 2023-09-14 16:45:05 , 26.40 , 52.00 , 938.00 , 0.00 , 28.40
165597 , 2023-09-14 16:44:03 , 26.20 , 53.00 , 938.00 , 0.00 , 28.40
165596 , 2023-09-14 16:43:02 , 26.00 , 54.00 , 938.00 , 0.00 , 28.40
165595 , 2023-09-14 16:42:00 , 25.70 , 54.00 , 938.00 , 0.00 , 28.30
165594 , 2023-09-14 16:40:59 , 25.70 , 55.00 , 938.00 , 0.00 , 28.30
165593 , 2023-09-14 16:39:57 , 25.40 , 54.00 , 938.00 , 0.00 , 28.40
165592 , 2023-09-14 16:38:55 , 26.00 , 53.00 , 938.00 , 0.00 , 28.40
165591 , 2023-09-14 16:37:54 , 26.20 , 53.00 , 938.00 , 0.00 , 28.40
165590 , 2023-09-14 16:33:16 , 26.20 , 53.00 , 938.00 , 0.00 , 28.60
165589 , 2023-09-14 16:32:14 , 26.30 , 53.00 , 938.00 , 0.00 , 28.60
165588 , 2023-09-14 16:31:13 , 26.20 , 53.00 , 938.00 , 0.00 , 28.60
165587 , 2023-09-14 16:30:11 , 26.20 , 52.00 , 938.00 , 0.00 , 28.70
165586 , 2023-09-14 16:29:09 , 26.20 , 52.00 , 938.00 , 0.00 , 28.80
165585 , 2023-09-14 16:28:08 , 26.40 , 52.00 , 938.00 , 0.00 , 28.80
165584 , 2023-09-14 16:27:06 , 26.40 , 52.00 , 938.00 , 0.00 , 28.80
165583 , 2023-09-14 16:26:05 , 26.40 , 53.00 , 938.00 , 0.00 , 28.80
165582 , 2023-09-14 16:25:03 , 26.20 , 52.00 , 938.00 , 0.00 , 28.80
165581 , 2023-09-14 16:24:01 , 26.40 , 53.00 , 938.00 , 0.00 , 28.80
165580 , 2023-09-14 16:23:00 , 26.30 , 54.00 , 938.00 , 0.00 , 28.90
165579 , 2023-09-14 16:21:58 , 26.00 , 57.00 , 938.00 , 0.00 , 28.90
165578 , 2023-09-14 16:20:57 , 25.60 , 56.00 , 938.00 , 0.00 , 28.80
165577 , 2023-09-14 16:19:55 , 25.50 , 56.00 , 938.00 , 0.00 , 28.90
165576 , 2023-09-14 16:18:54 , 25.30 , 55.00 , 938.00 , 0.00 , 28.90
165575 , 2023-09-14 16:17:52 , 26.10 , 54.00 , 938.00 , 0.00 , 28.90
165574 , 2023-09-14 16:16:50 , 26.40 , 53.00 , 938.00 , 0.00 , 28.90
165573 , 2023-09-14 16:15:49 , 26.60 , 55.00 , 938.00 , 0.00 , 28.90
165572 , 2023-09-14 16:14:47 , 26.20 , 55.00 , 938.00 , 0.00 , 28.80
165571 , 2023-09-14 16:13:45 , 26.10 , 54.00 , 938.00 , 0.00 , 28.80
165570 , 2023-09-14 16:12:44 , 26.00 , 53.00 , 938.00 , 0.00 , 28.80
165569 , 2023-09-14 16:11:42 , 26.40 , 52.00 , 938.00 , 0.00 , 28.60
165568 , 2023-09-14 16:10:41 , 26.30 , 52.00 , 938.00 , 10.00 , 28.40
165567 , 2023-09-14 16:09:39 , 26.30 , 54.00 , 938.00 , 0.00 , 28.20
165566 , 2023-09-14 16:08:37 , 26.30 , 53.00 , 938.00 , 0.00 , 28.10
165565 , 2023-09-14 16:07:36 , 26.20 , 53.00 , 938.00 , 0.00 , 28.10
165564 , 2023-09-14 16:06:34 , 26.10 , 52.00 , 938.00 , 0.00 , 28.00
165563 , 2023-09-14 16:05:33 , 26.20 , 52.00 , 938.00 , 0.00 , 28.10
165562 , 2023-09-14 16:04:31 , 26.40 , 52.00 , 938.00 , 0.00 , 28.10
165561 , 2023-09-14 16:03:30 , 26.30 , 54.00 , 938.00 , 0.00 , 28.10
165560 , 2023-09-14 16:02:28 , 26.10 , 55.00 , 938.00 , 0.00 , 28.00
165559 , 2023-09-14 16:01:26 , 25.90 , 54.00 , 938.00 , 0.00 , 28.00
165558 , 2023-09-14 16:00:25 , 25.80 , 54.00 , 938.00 , 0.00 , 28.10
165557 , 2023-09-14 15:59:23 , 25.80 , 56.00 , 938.00 , 0.00 , 28.10
165556 , 2023-09-14 15:58:22 , 25.60 , 54.00 , 938.00 , 0.00 , 28.10
165555 , 2023-09-14 15:57:20 , 25.50 , 54.00 , 938.00 , 0.00 , 28.10
165554 , 2023-09-14 15:56:18 , 25.80 , 56.00 , 938.00 , 0.00 , 28.20
165553 , 2023-09-14 15:55:17 , 26.10 , 53.00 , 938.00 , 0.00 , 28.20
165552 , 2023-09-14 15:54:15 , 26.10 , 54.00 , 938.00 , 0.00 , 28.20
165551 , 2023-09-14 15:53:14 , 26.10 , 54.00 , 938.00 , 0.00 , 28.10
165550 , 2023-09-14 15:52:12 , 26.00 , 54.00 , 938.00 , 0.00 , 28.10
165549 , 2023-09-14 15:51:11 , 25.90 , 55.00 , 938.00 , 0.00 , 28.10
165548 , 2023-09-14 15:50:09 , 25.70 , 55.00 , 938.00 , 0.00 , 28.10
165547 , 2023-09-14 15:49:08 , 25.60 , 56.00 , 938.00 , 0.00 , 28.10
165546 , 2023-09-14 15:48:06 , 25.90 , 55.00 , 938.00 , 0.00 , 28.10
165545 , 2023-09-14 15:47:05 , 25.80 , 56.00 , 938.00 , 10.00 , 28.10
165544 , 2023-09-14 15:46:03 , 25.40 , 56.00 , 938.00 , 0.00 , 28.10
165543 , 2023-09-14 15:45:02 , 25.20 , 57.00 , 938.00 , 0.00 , 28.00
165542 , 2023-09-14 15:44:00 , 25.20 , 57.00 , 938.00 , 0.00 , 28.10
165541 , 2023-09-14 15:42:59 , 25.30 , 55.00 , 938.00 , 0.00 , 28.10
165540 , 2023-09-14 15:41:57 , 25.40 , 54.00 , 938.00 , 0.00 , 28.20
165539 , 2023-09-14 15:40:55 , 25.70 , 54.00 , 938.00 , 0.00 , 28.20
165538 , 2023-09-14 15:39:54 , 26.00 , 55.00 , 938.00 , 0.00 , 28.20
165537 , 2023-09-14 15:38:52 , 26.20 , 54.00 , 938.00 , 0.00 , 28.20
165536 , 2023-09-14 15:37:51 , 26.20 , 53.00 , 938.00 , 0.00 , 28.20
165535 , 2023-09-14 15:36:49 , 26.00 , 55.00 , 938.00 , 0.00 , 28.20
165534 , 2023-09-14 15:35:48 , 25.90 , 54.00 , 938.00 , 0.00 , 28.20
165533 , 2023-09-14 15:34:46 , 26.00 , 53.00 , 938.00 , 0.00 , 28.30
165532 , 2023-09-14 15:33:45 , 26.10 , 52.00 , 938.00 , 0.00 , 28.20
165531 , 2023-09-14 15:32:43 , 26.20 , 53.00 , 938.00 , 0.00 , 28.20
165530 , 2023-09-14 15:28:22 , 26.10 , 53.00 , 938.00 , 0.00 , 28.00
165529 , 2023-09-14 15:27:20 , 26.10 , 54.00 , 938.00 , 0.00 , 28.00
165528 , 2023-09-14 15:26:19 , 25.80 , 54.00 , 938.00 , 0.00 , 27.90
165527 , 2023-09-14 15:25:17 , 25.60 , 53.00 , 938.00 , 0.00 , 27.80
165526 , 2023-09-14 15:24:16 , 25.90 , 53.00 , 938.00 , 0.00 , 27.80
165525 , 2023-09-14 15:23:14 , 26.00 , 55.00 , 938.00 , 0.00 , 27.80
165524 , 2023-09-14 15:22:13 , 26.00 , 56.00 , 938.00 , 0.00 , 27.60
165523 , 2023-09-14 15:21:11 , 25.70 , 55.00 , 938.00 , 0.00 , 27.60
165522 , 2023-09-14 15:20:10 , 25.40 , 55.00 , 938.00 , 0.00 , 27.60
165521 , 2023-09-14 15:19:08 , 25.10 , 56.00 , 938.00 , 0.00 , 27.50
165520 , 2023-09-14 15:18:06 , 24.80 , 56.00 , 938.00 , 0.00 , 27.50
165519 , 2023-09-14 15:17:05 , 24.70 , 57.00 , 938.00 , 0.00 , 27.50
165518 , 2023-09-14 15:16:03 , 24.80 , 57.00 , 938.00 , 0.00 , 27.60
165517 , 2023-09-14 15:15:02 , 24.60 , 56.00 , 938.00 , 0.00 , 27.70
165516 , 2023-09-14 15:14:00 , 25.00 , 57.00 , 938.00 , 0.00 , 27.90
165515 , 2023-09-14 15:12:59 , 25.10 , 59.00 , 938.00 , 0.00 , 27.90
165514 , 2023-09-14 15:11:57 , 25.00 , 56.00 , 938.00 , 0.00 , 27.90
165513 , 2023-09-14 15:10:56 , 25.10 , 54.00 , 938.00 , 0.00 , 28.00
165512 , 2023-09-14 15:09:54 , 25.50 , 57.00 , 938.00 , 0.00 , 28.00
165511 , 2023-09-14 15:08:53 , 25.20 , 58.00 , 938.00 , 0.00 , 28.00
165510 , 2023-09-14 15:07:51 , 25.20 , 59.00 , 938.00 , 0.00 , 28.10
165509 , 2023-09-14 15:06:49 , 25.10 , 59.00 , 938.00 , 0.00 , 28.20
165508 , 2023-09-14 15:05:48 , 25.00 , 60.00 , 938.00 , 0.00 , 28.30
165507 , 2023-09-14 15:04:46 , 25.00 , 59.00 , 938.00 , 0.00 , 28.40
165506 , 2023-09-14 15:03:45 , 25.10 , 58.00 , 938.00 , 0.00 , 28.60
165505 , 2023-09-14 15:02:43 , 25.40 , 56.00 , 938.00 , 0.00 , 28.80
165504 , 2023-09-14 15:01:41 , 25.40 , 55.00 , 938.00 , 0.00 , 28.90
165503 , 2023-09-14 15:00:40 , 25.50 , 56.00 , 938.00 , 0.00 , 29.00
165502 , 2023-09-14 14:59:38 , 25.40 , 55.00 , 938.00 , 0.00 , 29.10
165501 , 2023-09-14 14:58:36 , 25.60 , 54.00 , 938.00 , 0.00 , 29.10
165500 , 2023-09-14 14:57:35 , 26.00 , 54.00 , 938.00 , 0.00 , 29.20
165499 , 2023-09-14 14:56:33 , 25.70 , 57.00 , 938.00 , 0.00 , 29.40
165498 , 2023-09-14 14:55:31 , 25.50 , 55.00 , 938.00 , 0.00 , 29.50
165497 , 2023-09-14 14:54:30 , 25.80 , 56.00 , 938.00 , 0.00 , 29.80
165496 , 2023-09-14 14:53:28 , 25.90 , 56.00 , 938.00 , 0.00 , 29.90
165495 , 2023-09-14 14:52:27 , 25.70 , 58.00 , 938.00 , 0.00 , 30.10
165494 , 2023-09-14 14:51:25 , 26.10 , 56.00 , 938.00 , 0.00 , 30.30
165493 , 2023-09-14 14:50:24 , 26.60 , 52.00 , 938.00 , 0.00 , 30.50
165492 , 2023-09-14 14:49:22 , 26.80 , 52.00 , 938.00 , 0.00 , 30.70
165491 , 2023-09-14 14:48:21 , 26.50 , 53.00 , 938.00 , 0.00 , 30.80
165490 , 2023-09-14 14:47:19 , 26.60 , 51.00 , 938.00 , 0.00 , 30.80
165489 , 2023-09-14 14:46:17 , 27.00 , 51.00 , 938.00 , 0.00 , 30.80
165488 , 2023-09-14 14:45:16 , 27.10 , 51.00 , 938.00 , 0.00 , 30.70
165487 , 2023-09-14 14:44:14 , 26.90 , 54.00 , 938.00 , 0.00 , 30.60
165486 , 2023-09-14 14:43:12 , 26.80 , 53.00 , 938.00 , 0.00 , 30.40
165485 , 2023-09-14 14:42:11 , 26.80 , 53.00 , 938.00 , 0.00 , 30.20
165484 , 2023-09-14 14:41:09 , 26.90 , 52.00 , 938.00 , 0.00 , 30.20
165483 , 2023-09-14 14:40:08 , 27.00 , 53.00 , 938.00 , 0.00 , 30.10
165482 , 2023-09-14 14:39:06 , 27.10 , 51.00 , 938.00 , 0.00 , 30.10
165481 , 2023-09-14 14:38:05 , 27.00 , 52.00 , 938.00 , 0.00 , 30.00
165480 , 2023-09-14 14:37:03 , 27.40 , 51.00 , 938.00 , 0.00 , 29.90
165479 , 2023-09-14 14:36:01 , 27.10 , 52.00 , 938.00 , 0.00 , 29.80
165478 , 2023-09-14 14:35:00 , 26.50 , 54.00 , 938.00 , 0.00 , 29.70
165477 , 2023-09-14 14:33:58 , 26.10 , 53.00 , 938.00 , 0.00 , 29.70
165476 , 2023-09-14 14:32:57 , 25.80 , 54.00 , 938.00 , 0.00 , 29.80
165475 , 2023-09-14 14:31:55 , 25.80 , 55.00 , 938.00 , 0.00 , 30.00
165474 , 2023-09-14 14:30:54 , 25.40 , 54.00 , 938.00 , 0.00 , 30.20
165473 , 2023-09-14 14:29:52 , 25.90 , 52.00 , 938.00 , 0.00 , 30.40
165472 , 2023-09-14 14:28:50 , 26.40 , 54.00 , 938.00 , 0.00 , 30.60
165471 , 2023-09-14 14:27:49 , 26.50 , 53.00 , 938.00 , 0.00 , 30.70
165470 , 2023-09-14 14:23:48 , 27.80 , 50.00 , 938.00 , 0.00 , 31.50
165469 , 2023-09-14 14:22:46 , 27.80 , 50.00 , 938.00 , 10.00 , 31.70
165468 , 2023-09-14 14:21:45 , 28.00 , 50.00 , 938.00 , 0.00 , 31.80
165467 , 2023-09-14 14:20:43 , 28.30 , 48.00 , 938.00 , 10.00 , 31.80
165466 , 2023-09-14 14:19:41 , 28.70 , 47.00 , 938.00 , 0.00 , 31.80
165465 , 2023-09-14 14:18:40 , 28.80 , 49.00 , 938.00 , 0.00 , 31.60
165464 , 2023-09-14 14:17:38 , 28.40 , 49.00 , 938.00 , 0.00 , 31.40
165463 , 2023-09-14 14:16:36 , 28.30 , 51.00 , 938.00 , 0.00 , 31.20
165462 , 2023-09-14 14:15:35 , 28.20 , 50.00 , 938.00 , 0.00 , 31.20
165461 , 2023-09-14 14:14:33 , 27.70 , 52.00 , 938.00 , 0.00 , 31.10
165460 , 2023-09-14 14:13:32 , 27.40 , 52.00 , 938.00 , 0.00 , 30.90
165459 , 2023-09-14 14:12:30 , 27.60 , 49.00 , 938.00 , 0.00 , 30.90
165458 , 2023-09-14 14:11:28 , 27.80 , 54.00 , 938.00 , 0.00 , 30.80
165457 , 2023-09-14 14:10:27 , 27.30 , 52.00 , 938.00 , 0.00 , 30.70
165456 , 2023-09-14 14:09:25 , 26.90 , 53.00 , 938.00 , 0.00 , 30.60
165455 , 2023-09-14 14:08:23 , 26.60 , 54.00 , 938.00 , 0.00 , 30.60
165454 , 2023-09-14 14:07:22 , 26.00 , 55.00 , 938.00 , 0.00 , 30.60
165453 , 2023-09-14 14:06:20 , 25.60 , 57.00 , 938.00 , 0.00 , 30.60
165452 , 2023-09-14 14:05:19 , 25.20 , 57.00 , 938.00 , 0.00 , 30.70
165451 , 2023-09-14 14:04:17 , 25.00 , 56.00 , 938.00 , 0.00 , 30.80
165450 , 2023-09-14 14:03:16 , 25.90 , 54.00 , 938.00 , 0.00 , 30.80
165449 , 2023-09-14 14:02:14 , 27.90 , 50.00 , 938.00 , 0.00 , 30.80
165448 , 2023-09-14 14:01:12 , 27.60 , 51.00 , 938.00 , 0.00 , 30.60
165447 , 2023-09-14 14:00:11 , 27.20 , 55.00 , 938.00 , 0.00 , 30.40
165446 , 2023-09-14 13:59:09 , 27.00 , 53.00 , 938.00 , 0.00 , 30.20
165445 , 2023-09-14 13:58:08 , 26.50 , 54.00 , 938.00 , 170.00 , 30.10
165444 , 2023-09-14 13:57:06 , 26.60 , 52.00 , 938.00 , 0.00 , 30.10
165443 , 2023-09-14 13:56:04 , 26.90 , 53.00 , 938.00 , 0.00 , 30.00
165442 , 2023-09-14 13:55:03 , 27.00 , 54.00 , 938.00 , 0.00 , 29.80
165441 , 2023-09-14 13:54:01 , 26.70 , 54.00 , 938.00 , 0.00 , 29.80
165440 , 2023-09-14 13:53:00 , 26.60 , 53.00 , 938.00 , 0.00 , 29.60
165439 , 2023-09-14 13:51:58 , 26.60 , 55.00 , 938.00 , 0.00 , 29.50
165438 , 2023-09-14 13:50:56 , 26.20 , 55.00 , 938.00 , 0.00 , 29.60
165437 , 2023-09-14 13:49:54 , 26.00 , 56.00 , 938.00 , 0.00 , 29.60
165436 , 2023-09-14 13:48:53 , 26.00 , 55.00 , 938.00 , 0.00 , 29.70
165435 , 2023-09-14 13:47:51 , 26.00 , 55.00 , 938.00 , 0.00 , 29.70
165434 , 2023-09-14 13:46:50 , 26.00 , 57.00 , 938.00 , 0.00 , 29.80
165433 , 2023-09-14 13:45:48 , 25.80 , 56.00 , 938.00 , 0.00 , 29.80
165432 , 2023-09-14 13:44:47 , 25.70 , 54.00 , 938.00 , 0.00 , 29.80
165431 , 2023-09-14 13:43:45 , 26.10 , 56.00 , 938.00 , 0.00 , 29.60
165430 , 2023-09-14 13:42:43 , 26.20 , 54.00 , 938.00 , 0.00 , 29.60
165429 , 2023-09-14 13:41:42 , 26.30 , 55.00 , 938.00 , 0.00 , 29.60
165428 , 2023-09-14 13:40:40 , 26.20 , 54.00 , 938.00 , 0.00 , 29.40
165427 , 2023-09-14 13:39:38 , 26.20 , 54.00 , 938.00 , 0.00 , 29.40
165426 , 2023-09-14 13:38:37 , 26.10 , 55.00 , 938.00 , 0.00 , 29.30
165425 , 2023-09-14 13:37:35 , 26.20 , 54.00 , 938.00 , 0.00 , 29.20
165424 , 2023-09-14 13:36:34 , 26.10 , 55.00 , 938.00 , 0.00 , 29.10
165423 , 2023-09-14 13:35:32 , 26.10 , 57.00 , 938.00 , 0.00 , 29.00
165422 , 2023-09-14 13:34:30 , 26.10 , 57.00 , 938.00 , 0.00 , 28.80
165421 , 2023-09-14 13:33:29 , 25.80 , 59.00 , 938.00 , 0.00 , 28.60
165420 , 2023-09-14 13:32:27 , 25.40 , 58.00 , 938.00 , 0.00 , 28.40
165419 , 2023-09-14 13:31:25 , 25.10 , 58.00 , 938.00 , 0.00 , 28.20
165418 , 2023-09-14 13:30:24 , 24.90 , 59.00 , 938.00 , 0.00 , 28.00
165417 , 2023-09-14 13:29:22 , 24.80 , 59.00 , 939.00 , 0.00 , 27.90
165416 , 2023-09-14 13:28:21 , 24.90 , 60.00 , 939.00 , 0.00 , 27.80
165415 , 2023-09-14 13:27:19 , 24.80 , 62.00 , 939.00 , 0.00 , 27.60
165414 , 2023-09-14 13:26:18 , 24.90 , 60.00 , 939.00 , 0.00 , 27.30
165413 , 2023-09-14 13:25:16 , 25.10 , 59.00 , 938.00 , 0.00 , 27.10
165412 , 2023-09-14 13:24:14 , 24.80 , 61.00 , 939.00 , 0.00 , 26.80
165411 , 2023-09-14 13:23:13 , 24.50 , 60.00 , 939.00 , 0.00 , 26.50
165410 , 2023-09-14 13:19:24 , 23.60 , 65.00 , 939.00 , 0.00 , 25.60
165409 , 2023-09-14 13:18:21 , 23.30 , 64.00 , 939.00 , 0.00 , 25.40
165408 , 2023-09-14 13:17:19 , 23.10 , 65.00 , 939.00 , 80.00 , 25.20
165407 , 2023-09-14 13:16:18 , 23.00 , 66.00 , 939.00 , 0.00 , 25.10
165406 , 2023-09-14 13:15:16 , 22.80 , 66.00 , 939.00 , 10.00 , 25.00
165405 , 2023-09-14 13:14:14 , 22.70 , 68.00 , 939.00 , 70.00 , 25.00
165404 , 2023-09-14 13:13:13 , 22.60 , 68.00 , 939.00 , 80.00 , 24.90
165403 , 2023-09-14 13:12:11 , 22.40 , 68.00 , 939.00 , 0.00 , 24.80
165402 , 2023-09-14 13:11:10 , 22.30 , 68.00 , 939.00 , 0.00 , 24.70
165401 , 2023-09-14 13:10:08 , 22.30 , 68.00 , 939.00 , 0.00 , 24.70
165400 , 2023-09-14 13:09:07 , 22.20 , 68.00 , 939.00 , 0.00 , 24.60
165399 , 2023-09-14 13:08:05 , 22.00 , 69.00 , 939.00 , 0.00 , 24.50
165398 , 2023-09-14 13:07:02 , 21.80 , 68.00 , 939.00 , 0.00 , 24.40
165397 , 2023-09-14 13:06:01 , 21.90 , 70.00 , 939.00 , 0.00 , 24.40
165396 , 2023-09-14 13:04:59 , 21.80 , 68.00 , 939.00 , 0.00 , 24.40
165395 , 2023-09-14 13:03:57 , 21.90 , 68.00 , 939.00 , 0.00 , 24.40
165394 , 2023-09-14 13:02:56 , 21.90 , 68.00 , 939.00 , 0.00 , 24.40
165393 , 2023-09-14 13:01:54 , 22.10 , 68.00 , 939.00 , 0.00 , 24.40
165392 , 2023-09-14 13:00:53 , 22.00 , 69.00 , 939.00 , 0.00 , 24.30
165391 , 2023-09-14 12:59:51 , 21.80 , 69.00 , 939.00 , 0.00 , 24.30
165390 , 2023-09-14 12:58:50 , 21.70 , 70.00 , 939.00 , 0.00 , 24.20
165389 , 2023-09-14 12:57:48 , 21.50 , 71.00 , 939.00 , 0.00 , 24.20
165388 , 2023-09-14 12:56:46 , 21.50 , 71.00 , 939.00 , 0.00 , 24.10
165387 , 2023-09-14 12:55:45 , 21.40 , 71.00 , 939.00 , 0.00 , 24.10
165386 , 2023-09-14 12:54:43 , 21.30 , 72.00 , 939.00 , 0.00 , 24.10
165385 , 2023-09-14 12:53:41 , 21.10 , 71.00 , 939.00 , 0.00 , 24.00
165384 , 2023-09-14 12:52:40 , 21.00 , 74.00 , 939.00 , 0.00 , 24.10
165383 , 2023-09-14 12:51:38 , 20.80 , 74.00 , 939.00 , 0.00 , 24.10
165382 , 2023-09-14 12:50:36 , 20.60 , 73.00 , 939.00 , 20.00 , 24.00
165381 , 2023-09-14 12:49:35 , 20.50 , 73.00 , 939.00 , 0.00 , 24.10
165380 , 2023-09-14 12:48:33 , 20.90 , 72.00 , 939.00 , 0.00 , 24.10
165379 , 2023-09-14 12:47:31 , 21.20 , 73.00 , 939.00 , 0.00 , 24.10
165378 , 2023-09-14 12:46:30 , 21.30 , 73.00 , 939.00 , 10.00 , 24.10
165377 , 2023-09-14 12:45:28 , 21.20 , 74.00 , 939.00 , 0.00 , 23.90
165376 , 2023-09-14 12:44:26 , 20.90 , 74.00 , 939.00 , 0.00 , 23.90
165375 , 2023-09-14 12:43:25 , 20.70 , 74.00 , 939.00 , 0.00 , 23.90
165374 , 2023-09-14 12:42:23 , 20.70 , 74.00 , 939.00 , 0.00 , 23.90
165373 , 2023-09-14 12:41:22 , 20.70 , 73.00 , 939.00 , 0.00 , 24.00
165372 , 2023-09-14 12:40:20 , 20.90 , 74.00 , 939.00 , 0.00 , 23.90
165371 , 2023-09-14 12:39:18 , 20.90 , 73.00 , 939.00 , 10.00 , 23.90
165370 , 2023-09-14 12:38:17 , 20.90 , 73.00 , 939.00 , 0.00 , 23.90
165369 , 2023-09-14 12:37:15 , 20.70 , 73.00 , 939.00 , 0.00 , 24.00
165368 , 2023-09-14 12:36:13 , 20.70 , 74.00 , 939.00 , 0.00 , 24.00
165367 , 2023-09-14 12:35:12 , 20.60 , 73.00 , 939.00 , 0.00 , 24.10
165366 , 2023-09-14 12:34:10 , 20.70 , 72.00 , 939.00 , 0.00 , 24.10
165365 , 2023-09-14 12:33:08 , 20.70 , 72.00 , 939.00 , 0.00 , 24.20
165364 , 2023-09-14 12:32:07 , 20.70 , 71.00 , 939.00 , 0.00 , 24.20
165363 , 2023-09-14 12:31:05 , 20.80 , 72.00 , 939.00 , 0.00 , 24.20
165362 , 2023-09-14 12:30:04 , 20.80 , 72.00 , 939.00 , 0.00 , 24.20
165361 , 2023-09-14 12:29:02 , 20.70 , 72.00 , 939.00 , 0.00 , 24.30
165360 , 2023-09-14 12:28:01 , 20.90 , 72.00 , 939.00 , 0.00 , 24.30
165359 , 2023-09-14 12:26:59 , 20.70 , 72.00 , 939.00 , 0.00 , 24.20
165358 , 2023-09-14 12:25:58 , 20.50 , 72.00 , 939.00 , 0.00 , 24.30
165357 , 2023-09-14 12:24:56 , 20.30 , 72.00 , 939.00 , 0.00 , 24.40
165356 , 2023-09-14 12:23:55 , 20.40 , 73.00 , 939.00 , 0.00 , 24.40
165355 , 2023-09-14 12:22:53 , 20.70 , 73.00 , 939.00 , 0.00 , 24.40
165354 , 2023-09-14 12:21:51 , 20.80 , 74.00 , 939.00 , 0.00 , 24.40
165353 , 2023-09-14 12:20:50 , 20.70 , 73.00 , 939.00 , 0.00 , 24.40
165352 , 2023-09-14 12:19:48 , 20.80 , 74.00 , 939.00 , 0.00 , 24.40
165351 , 2023-09-14 12:18:46 , 21.00 , 73.00 , 939.00 , 0.00 , 24.40
165350 , 2023-09-14 12:15:30 , 21.50 , 71.00 , 939.00 , 0.00 , 24.20
165349 , 2023-09-14 12:14:28 , 21.40 , 72.00 , 939.00 , 0.00 , 24.10
165348 , 2023-09-14 12:13:26 , 21.30 , 72.00 , 939.00 , 0.00 , 24.10
165347 , 2023-09-14 12:12:25 , 21.20 , 74.00 , 939.00 , 0.00 , 24.00
165346 , 2023-09-14 12:11:23 , 20.90 , 74.00 , 939.00 , 20.00 , 23.80
165345 , 2023-09-14 12:10:22 , 20.90 , 73.00 , 939.00 , 0.00 , 23.80
165344 , 2023-09-14 12:09:20 , 20.90 , 74.00 , 939.00 , 0.00 , 23.80
165343 , 2023-09-14 12:08:18 , 20.80 , 75.00 , 939.00 , 0.00 , 23.70
165342 , 2023-09-14 12:07:17 , 20.50 , 75.00 , 939.00 , 0.00 , 23.60
165341 , 2023-09-14 12:06:15 , 20.40 , 74.00 , 939.00 , 0.00 , 23.60
165340 , 2023-09-14 12:05:14 , 20.30 , 74.00 , 939.00 , 0.00 , 23.60
165339 , 2023-09-14 12:04:12 , 20.20 , 73.00 , 939.00 , 0.00 , 23.50
165338 , 2023-09-14 12:03:10 , 20.20 , 76.00 , 939.00 , 0.00 , 23.50
165337 , 2023-09-14 12:02:09 , 20.00 , 75.00 , 939.00 , 0.00 , 23.60
165336 , 2023-09-14 12:01:07 , 19.80 , 75.00 , 939.00 , 0.00 , 23.50
165335 , 2023-09-14 12:00:05 , 19.70 , 75.00 , 939.00 , 0.00 , 23.60
165334 , 2023-09-14 11:59:04 , 19.80 , 74.00 , 939.00 , 0.00 , 23.60
165333 , 2023-09-14 11:58:02 , 19.90 , 74.00 , 939.00 , 10.00 , 23.60
165332 , 2023-09-14 11:57:00 , 19.90 , 74.00 , 939.00 , 0.00 , 23.60
165331 , 2023-09-14 11:55:59 , 19.90 , 74.00 , 939.00 , 0.00 , 23.80
165330 , 2023-09-14 11:54:57 , 19.90 , 73.00 , 939.00 , 10.00 , 23.80
165329 , 2023-09-14 11:53:56 , 20.10 , 73.00 , 939.00 , 0.00 , 23.90
165328 , 2023-09-14 11:52:54 , 20.40 , 72.00 , 939.00 , 0.00 , 23.90
165327 , 2023-09-14 11:51:53 , 20.60 , 72.00 , 939.00 , 0.00 , 24.00
165326 , 2023-09-14 11:50:51 , 20.80 , 73.00 , 939.00 , 0.00 , 24.00
165325 , 2023-09-14 11:49:49 , 20.90 , 71.00 , 939.00 , 0.00 , 24.00
165324 , 2023-09-14 11:48:48 , 21.10 , 72.00 , 939.00 , 0.00 , 24.00
165323 , 2023-09-14 11:47:46 , 20.90 , 72.00 , 939.00 , 0.00 , 24.00
165322 , 2023-09-14 11:46:45 , 20.90 , 73.00 , 939.00 , 0.00 , 24.00
165321 , 2023-09-14 11:45:43 , 20.70 , 73.00 , 939.00 , 0.00 , 24.00
165320 , 2023-09-14 11:44:42 , 20.80 , 73.00 , 939.00 , 0.00 , 24.10
165319 , 2023-09-14 11:43:40 , 20.60 , 73.00 , 939.00 , 0.00 , 24.10
165318 , 2023-09-14 11:42:39 , 20.60 , 73.00 , 939.00 , 0.00 , 24.10
165317 , 2023-09-14 11:41:37 , 20.60 , 72.00 , 939.00 , 0.00 , 24.20
165316 , 2023-09-14 11:40:35 , 20.70 , 72.00 , 939.00 , 0.00 , 24.20
165315 , 2023-09-14 11:39:33 , 20.90 , 73.00 , 940.00 , 0.00 , 24.20
165314 , 2023-09-14 11:38:31 , 21.20 , 72.00 , 939.00 , 0.00 , 24.20
165313 , 2023-09-14 11:37:30 , 21.20 , 72.00 , 939.00 , 0.00 , 24.20
165312 , 2023-09-14 11:36:28 , 21.00 , 72.00 , 940.00 , 0.00 , 24.20
165311 , 2023-09-14 11:35:27 , 21.00 , 71.00 , 939.00 , 0.00 , 24.20
165310 , 2023-09-14 11:34:25 , 20.80 , 72.00 , 940.00 , 0.00 , 24.20
165309 , 2023-09-14 11:33:24 , 20.70 , 72.00 , 939.00 , 0.00 , 24.20
165308 , 2023-09-14 11:32:22 , 20.70 , 73.00 , 939.00 , 0.00 , 24.20
165307 , 2023-09-14 11:31:21 , 20.60 , 73.00 , 939.00 , 0.00 , 24.20
165306 , 2023-09-14 11:30:19 , 20.40 , 73.00 , 939.00 , 0.00 , 24.30
165305 , 2023-09-14 11:29:18 , 20.40 , 72.00 , 939.00 , 0.00 , 24.30
165304 , 2023-09-14 11:28:16 , 20.30 , 72.00 , 939.00 , 0.00 , 24.40
165303 , 2023-09-14 11:27:15 , 20.50 , 72.00 , 939.00 , 0.00 , 24.50
165302 , 2023-09-14 11:26:13 , 20.90 , 70.00 , 939.00 , 0.00 , 24.50
165301 , 2023-09-14 11:25:12 , 21.10 , 70.00 , 939.00 , 0.00 , 24.40
165300 , 2023-09-14 11:24:10 , 21.20 , 69.00 , 939.00 , 0.00 , 24.50
165299 , 2023-09-14 11:23:08 , 21.30 , 70.00 , 939.00 , 0.00 , 24.60
165298 , 2023-09-14 11:22:07 , 21.10 , 71.00 , 939.00 , 0.00 , 24.60
165297 , 2023-09-14 11:21:05 , 21.00 , 71.00 , 939.00 , 0.00 , 24.60
165296 , 2023-09-14 11:20:04 , 20.90 , 69.00 , 939.00 , 0.00 , 24.60
165295 , 2023-09-14 11:19:02 , 21.40 , 70.00 , 939.00 , 0.00 , 24.60
165294 , 2023-09-14 11:18:01 , 21.40 , 70.00 , 939.00 , 0.00 , 24.60
165293 , 2023-09-14 11:16:59 , 21.50 , 70.00 , 939.00 , 0.00 , 24.60
165292 , 2023-09-14 11:15:57 , 21.50 , 68.00 , 939.00 , 0.00 , 24.60
165291 , 2023-09-14 11:14:56 , 21.80 , 69.00 , 939.00 , 0.00 , 24.60
165290 , 2023-09-14 11:12:00 , 21.60 , 70.00 , 939.00 , 0.00 , 24.30
165289 , 2023-09-14 11:10:58 , 21.50 , 70.00 , 939.00 , 0.00 , 24.20
165288 , 2023-09-14 11:09:57 , 21.50 , 70.00 , 939.00 , 0.00 , 24.10
165287 , 2023-09-14 11:08:55 , 21.50 , 70.00 , 939.00 , 0.00 , 24.10
165286 , 2023-09-14 11:07:53 , 21.40 , 70.00 , 939.00 , 0.00 , 24.10
165285 , 2023-09-14 11:06:52 , 21.30 , 71.00 , 939.00 , 0.00 , 23.90
165284 , 2023-09-14 11:05:50 , 21.10 , 71.00 , 939.00 , 0.00 , 23.80
165283 , 2023-09-14 11:04:48 , 20.90 , 72.00 , 939.00 , 0.00 , 23.80
165282 , 2023-09-14 11:03:47 , 20.90 , 72.00 , 939.00 , 0.00 , 23.70
165281 , 2023-09-14 11:02:45 , 20.80 , 73.00 , 939.00 , 0.00 , 23.70
165280 , 2023-09-14 11:01:44 , 20.50 , 73.00 , 940.00 , 10.00 , 23.60
165279 , 2023-09-14 11:00:42 , 20.40 , 73.00 , 939.00 , 0.00 , 23.60
165278 , 2023-09-14 10:59:40 , 20.60 , 74.00 , 940.00 , 0.00 , 23.50
165277 , 2023-09-14 10:58:39 , 20.60 , 73.00 , 939.00 , 0.00 , 23.40
165276 , 2023-09-14 10:57:37 , 20.70 , 71.00 , 939.00 , 0.00 , 23.40
165275 , 2023-09-14 10:56:35 , 20.60 , 73.00 , 939.00 , 0.00 , 23.40
165274 , 2023-09-14 10:55:34 , 20.40 , 72.00 , 939.00 , 0.00 , 23.30
165273 , 2023-09-14 10:54:32 , 20.40 , 72.00 , 939.00 , 0.00 , 23.30
165272 , 2023-09-14 10:53:30 , 20.40 , 73.00 , 939.00 , 0.00 , 23.20
165271 , 2023-09-14 10:52:28 , 20.40 , 73.00 , 939.00 , 0.00 , 23.20
165270 , 2023-09-14 10:51:27 , 20.40 , 72.00 , 939.00 , 10.00 , 23.20
165269 , 2023-09-14 10:50:25 , 20.60 , 73.00 , 939.00 , 0.00 , 23.20
165268 , 2023-09-14 10:49:23 , 20.50 , 74.00 , 939.00 , 0.00 , 23.10
165267 , 2023-09-14 10:48:22 , 20.40 , 74.00 , 939.00 , 0.00 , 23.10
165266 , 2023-09-14 10:47:20 , 20.40 , 74.00 , 939.00 , 0.00 , 23.10
165265 , 2023-09-14 10:46:18 , 20.30 , 74.00 , 939.00 , 0.00 , 23.00
165264 , 2023-09-14 10:45:17 , 20.20 , 75.00 , 939.00 , 0.00 , 22.90
165263 , 2023-09-14 10:44:15 , 20.00 , 76.00 , 939.00 , 0.00 , 22.90
165262 , 2023-09-14 10:43:13 , 19.90 , 75.00 , 939.00 , 0.00 , 22.80
165261 , 2023-09-14 10:42:12 , 19.90 , 73.00 , 939.00 , 0.00 , 22.90
165260 , 2023-09-14 10:41:10 , 19.90 , 76.00 , 939.00 , 0.00 , 22.80
165259 , 2023-09-14 10:40:08 , 19.80 , 75.00 , 939.00 , 0.00 , 22.70
165258 , 2023-09-14 10:39:07 , 19.80 , 76.00 , 939.00 , 0.00 , 22.70
165257 , 2023-09-14 10:38:05 , 19.80 , 76.00 , 939.00 , 0.00 , 22.60
165256 , 2023-09-14 10:37:03 , 19.70 , 76.00 , 939.00 , 0.00 , 22.60
165255 , 2023-09-14 10:36:02 , 19.60 , 76.00 , 939.00 , 0.00 , 22.50
165254 , 2023-09-14 10:35:00 , 19.60 , 77.00 , 939.00 , 0.00 , 22.40
165253 , 2023-09-14 10:33:58 , 19.40 , 77.00 , 939.00 , 0.00 , 22.40
165252 , 2023-09-14 10:32:57 , 19.30 , 78.00 , 939.00 , 10.00 , 22.30
165251 , 2023-09-14 10:31:55 , 19.10 , 77.00 , 939.00 , 0.00 , 22.30
165250 , 2023-09-14 10:30:53 , 19.00 , 78.00 , 939.00 , 0.00 , 22.30
165249 , 2023-09-14 10:29:52 , 19.00 , 78.00 , 939.00 , 0.00 , 22.30
165248 , 2023-09-14 10:28:50 , 19.00 , 77.00 , 939.00 , 0.00 , 22.20
165247 , 2023-09-14 10:27:49 , 19.00 , 77.00 , 939.00 , 0.00 , 22.20
165246 , 2023-09-14 10:26:47 , 19.10 , 77.00 , 939.00 , 0.00 , 22.20
165245 , 2023-09-14 10:25:46 , 19.00 , 78.00 , 939.00 , 0.00 , 22.10
165244 , 2023-09-14 10:24:44 , 18.90 , 78.00 , 939.00 , 0.00 , 22.10
165243 , 2023-09-14 10:23:42 , 18.90 , 79.00 , 939.00 , 0.00 , 22.10
165242 , 2023-09-14 10:22:40 , 18.70 , 79.00 , 939.00 , 0.00 , 22.10
165241 , 2023-09-14 10:21:39 , 18.70 , 81.00 , 939.00 , 0.00 , 22.00
165240 , 2023-09-14 10:20:37 , 18.60 , 81.00 , 939.00 , 0.00 , 22.00
165239 , 2023-09-14 10:19:35 , 18.50 , 78.00 , 939.00 , 0.00 , 22.00
165238 , 2023-09-14 10:18:34 , 18.40 , 79.00 , 939.00 , 0.00 , 21.90
165237 , 2023-09-14 10:17:32 , 18.40 , 80.00 , 939.00 , 0.00 , 22.00
165236 , 2023-09-14 10:16:30 , 18.30 , 80.00 , 939.00 , 0.00 , 21.90
165235 , 2023-09-14 10:15:29 , 18.30 , 80.00 , 939.00 , 0.00 , 21.90
165234 , 2023-09-14 10:14:27 , 18.30 , 81.00 , 939.00 , 10.00 , 21.90
165233 , 2023-09-14 10:13:26 , 18.20 , 81.00 , 939.00 , 0.00 , 21.90
165232 , 2023-09-14 10:12:24 , 18.10 , 80.00 , 939.00 , 0.00 , 21.80
165231 , 2023-09-14 10:11:22 , 18.10 , 81.00 , 939.00 , 0.00 , 21.70
165230 , 2023-09-14 10:08:55 , 17.70 , 81.00 , 939.00 , 0.00 , 21.60
165229 , 2023-09-14 10:07:53 , 17.70 , 80.00 , 939.00 , 0.00 , 21.70
165228 , 2023-09-14 10:06:52 , 18.00 , 81.00 , 939.00 , 0.00 , 21.70
165227 , 2023-09-14 10:05:50 , 18.00 , 80.00 , 939.00 , 0.00 , 21.60
165226 , 2023-09-14 10:04:49 , 18.00 , 81.00 , 939.00 , 0.00 , 21.70
165225 , 2023-09-14 10:03:47 , 18.00 , 81.00 , 939.00 , 0.00 , 21.60
165224 , 2023-09-14 10:02:45 , 18.00 , 81.00 , 939.00 , 0.00 , 21.60
165223 , 2023-09-14 10:01:44 , 17.90 , 81.00 , 939.00 , 0.00 , 21.60
165222 , 2023-09-14 10:00:42 , 18.10 , 81.00 , 939.00 , 0.00 , 21.60
165221 , 2023-09-14 09:59:40 , 18.00 , 82.00 , 939.00 , 0.00 , 21.60
165220 , 2023-09-14 09:58:39 , 17.90 , 82.00 , 939.00 , 0.00 , 21.50
165219 , 2023-09-14 09:57:37 , 17.80 , 82.00 , 939.00 , 0.00 , 21.50
165218 , 2023-09-14 09:56:36 , 17.80 , 82.00 , 939.00 , 0.00 , 21.50
165217 , 2023-09-14 09:55:34 , 17.80 , 82.00 , 939.00 , 0.00 , 21.50
165216 , 2023-09-14 09:54:32 , 17.80 , 82.00 , 939.00 , 0.00 , 21.40
165215 , 2023-09-14 09:53:30 , 17.70 , 83.00 , 939.00 , 0.00 , 21.40
165214 , 2023-09-14 09:52:29 , 17.60 , 82.00 , 939.00 , 0.00 , 21.40
165213 , 2023-09-14 09:51:27 , 17.60 , 83.00 , 939.00 , 0.00 , 21.40
165212 , 2023-09-14 09:50:25 , 17.60 , 83.00 , 939.00 , 0.00 , 21.40
165211 , 2023-09-14 09:49:23 , 17.60 , 83.00 , 939.00 , 0.00 , 21.40
165210 , 2023-09-14 09:48:22 , 17.60 , 84.00 , 939.00 , 0.00 , 21.30
165209 , 2023-09-14 09:47:20 , 17.60 , 84.00 , 939.00 , 0.00 , 21.20
165208 , 2023-09-14 09:46:18 , 17.50 , 84.00 , 939.00 , 0.00 , 21.20
165207 , 2023-09-14 09:45:17 , 17.40 , 84.00 , 939.00 , 0.00 , 21.20
165206 , 2023-09-14 09:44:15 , 17.30 , 84.00 , 939.00 , 0.00 , 21.10
165205 , 2023-09-14 09:43:14 , 17.30 , 85.00 , 939.00 , 0.00 , 21.10
165204 , 2023-09-14 09:42:12 , 17.20 , 84.00 , 939.00 , 0.00 , 21.10
165203 , 2023-09-14 09:41:10 , 17.10 , 84.00 , 939.00 , 0.00 , 21.10
165202 , 2023-09-14 09:40:09 , 17.10 , 84.00 , 939.00 , 0.00 , 21.10
165201 , 2023-09-14 09:39:07 , 17.10 , 84.00 , 939.00 , 0.00 , 21.00
165200 , 2023-09-14 09:38:06 , 17.10 , 85.00 , 939.00 , 0.00 , 21.10
165199 , 2023-09-14 09:37:04 , 17.10 , 86.00 , 939.00 , 0.00 , 21.00
165198 , 2023-09-14 09:36:02 , 17.10 , 86.00 , 939.00 , 0.00 , 20.90
165197 , 2023-09-14 09:35:01 , 17.00 , 86.00 , 939.00 , 0.00 , 21.00
165196 , 2023-09-14 09:33:59 , 16.90 , 85.00 , 939.00 , 0.00 , 20.90
165195 , 2023-09-14 09:32:58 , 17.00 , 86.00 , 939.00 , 0.00 , 20.90
165194 , 2023-09-14 09:31:56 , 16.90 , 86.00 , 939.00 , 0.00 , 20.90
165193 , 2023-09-14 09:30:54 , 16.90 , 86.00 , 939.00 , 0.00 , 20.90
165192 , 2023-09-14 09:29:53 , 16.70 , 86.00 , 939.00 , 0.00 , 20.80
165191 , 2023-09-14 09:28:51 , 16.60 , 86.00 , 939.00 , 0.00 , 20.80
165190 , 2023-09-14 09:27:49 , 16.60 , 86.00 , 939.00 , 0.00 , 20.80
165189 , 2023-09-14 09:26:48 , 16.70 , 87.00 , 939.00 , 0.00 , 20.80
165188 , 2023-09-14 09:25:46 , 16.70 , 88.00 , 939.00 , 0.00 , 20.70
165187 , 2023-09-14 09:24:44 , 16.60 , 88.00 , 939.00 , 0.00 , 20.70
165186 , 2023-09-14 09:23:43 , 16.50 , 87.00 , 939.00 , 0.00 , 20.60
165185 , 2023-09-14 09:22:41 , 16.50 , 87.00 , 939.00 , 0.00 , 20.70
165184 , 2023-09-14 09:21:39 , 16.50 , 87.00 , 939.00 , 0.00 , 20.60
165183 , 2023-09-14 09:20:38 , 16.40 , 88.00 , 939.00 , 0.00 , 20.50
165182 , 2023-09-14 09:19:36 , 16.40 , 88.00 , 939.00 , 0.00 , 20.40
165181 , 2023-09-14 09:18:35 , 16.30 , 88.00 , 939.00 , 0.00 , 20.40
165180 , 2023-09-14 09:17:33 , 16.20 , 88.00 , 939.00 , 0.00 , 20.40
165179 , 2023-09-14 09:16:32 , 16.30 , 89.00 , 939.00 , 0.00 , 20.40
165178 , 2023-09-14 09:15:30 , 16.30 , 88.00 , 939.00 , 0.00 , 20.40
165177 , 2023-09-14 09:14:28 , 16.20 , 89.00 , 939.00 , 0.00 , 20.40
165176 , 2023-09-14 09:13:26 , 16.20 , 89.00 , 939.00 , 0.00 , 20.40
165175 , 2023-09-14 09:12:25 , 16.10 , 89.00 , 939.00 , 0.00 , 20.50
165174 , 2023-09-14 09:11:23 , 16.10 , 89.00 , 939.00 , 0.00 , 20.40
165173 , 2023-09-14 09:10:21 , 16.10 , 89.00 , 939.00 , 0.00 , 20.40
165172 , 2023-09-14 09:09:20 , 16.10 , 89.00 , 939.00 , 0.00 , 20.30
165171 , 2023-09-14 09:08:18 , 16.10 , 89.00 , 939.00 , 0.00 , 20.40
165170 , 2023-09-14 09:06:13 , 16.20 , 88.00 , 939.00 , 10.00 , 20.40
165169 , 2023-09-14 09:05:11 , 16.20 , 89.00 , 939.00 , 0.00 , 20.40
165168 , 2023-09-14 09:04:10 , 16.20 , 89.00 , 939.00 , 0.00 , 20.40
165167 , 2023-09-14 09:03:08 , 16.30 , 88.00 , 939.00 , 0.00 , 20.50
165166 , 2023-09-14 09:02:07 , 16.30 , 88.00 , 939.00 , 0.00 , 20.40
165165 , 2023-09-14 09:01:05 , 16.20 , 88.00 , 939.00 , 0.00 , 20.40
165164 , 2023-09-14 09:00:03 , 16.10 , 88.00 , 939.00 , 0.00 , 20.40
165163 , 2023-09-14 08:59:02 , 16.10 , 88.00 , 939.00 , 0.00 , 20.40
165162 , 2023-09-14 08:58:00 , 16.10 , 88.00 , 939.00 , 0.00 , 20.40
165161 , 2023-09-14 08:56:59 , 16.10 , 88.00 , 939.00 , 0.00 , 20.40
165160 , 2023-09-14 08:55:57 , 16.10 , 88.00 , 939.00 , 0.00 , 20.40
165159 , 2023-09-14 08:54:56 , 16.10 , 89.00 , 939.00 , 0.00 , 20.40
165158 , 2023-09-14 08:53:54 , 16.10 , 88.00 , 939.00 , 0.00 , 20.40
165157 , 2023-09-14 08:52:52 , 16.10 , 89.00 , 939.00 , 0.00 , 20.40
165156 , 2023-09-14 08:51:51 , 16.00 , 89.00 , 939.00 , 0.00 , 20.40
165155 , 2023-09-14 08:50:49 , 16.00 , 89.00 , 939.00 , 0.00 , 20.40
165154 , 2023-09-14 08:49:47 , 15.90 , 89.00 , 939.00 , 0.00 , 20.40
165153 , 2023-09-14 08:48:46 , 15.80 , 89.00 , 939.00 , 0.00 , 20.40
165152 , 2023-09-14 08:47:44 , 15.80 , 89.00 , 939.00 , 10.00 , 20.40
165151 , 2023-09-14 08:46:43 , 15.80 , 89.00 , 939.00 , 0.00 , 20.30
165150 , 2023-09-14 08:45:41 , 15.70 , 89.00 , 939.00 , 0.00 , 20.40
165149 , 2023-09-14 08:44:39 , 15.80 , 89.00 , 939.00 , 0.00 , 20.40
165148 , 2023-09-14 08:43:38 , 15.80 , 90.00 , 939.00 , 0.00 , 20.40
165147 , 2023-09-14 08:42:36 , 15.80 , 89.00 , 939.00 , 0.00 , 20.40
165146 , 2023-09-14 08:41:34 , 15.70 , 89.00 , 939.00 , 0.00 , 20.40
165145 , 2023-09-14 08:40:33 , 15.80 , 90.00 , 939.00 , 0.00 , 20.40
165144 , 2023-09-14 08:39:31 , 15.80 , 92.00 , 939.00 , 0.00 , 20.40
165143 , 2023-09-14 08:38:30 , 15.70 , 91.00 , 939.00 , 0.00 , 20.40
165142 , 2023-09-14 08:37:28 , 15.60 , 90.00 , 939.00 , 0.00 , 20.30
165141 , 2023-09-14 08:36:26 , 15.50 , 90.00 , 939.00 , 0.00 , 20.30
165140 , 2023-09-14 08:35:25 , 15.50 , 90.00 , 939.00 , 0.00 , 20.20
165139 , 2023-09-14 08:34:23 , 15.50 , 91.00 , 939.00 , 0.00 , 20.30
165138 , 2023-09-14 08:33:22 , 15.50 , 91.00 , 939.00 , 0.00 , 20.40
165137 , 2023-09-14 08:32:20 , 15.40 , 91.00 , 939.00 , 0.00 , 20.40
165136 , 2023-09-14 08:31:19 , 15.40 , 91.00 , 939.00 , 0.00 , 20.40
165135 , 2023-09-14 08:30:17 , 15.40 , 92.00 , 939.00 , 0.00 , 20.50
165134 , 2023-09-14 08:29:15 , 15.30 , 92.00 , 939.00 , 0.00 , 20.50
165133 , 2023-09-14 08:28:14 , 15.30 , 92.00 , 939.00 , 0.00 , 20.50
165132 , 2023-09-14 08:27:12 , 15.20 , 92.00 , 939.00 , 0.00 , 20.50
165131 , 2023-09-14 08:26:10 , 15.10 , 92.00 , 939.00 , 0.00 , 20.70
165130 , 2023-09-14 08:25:09 , 15.10 , 92.00 , 939.00 , 0.00 , 20.80
165129 , 2023-09-14 08:24:07 , 15.00 , 92.00 , 939.00 , 0.00 , 20.90
165128 , 2023-09-14 08:23:05 , 15.00 , 92.00 , 939.00 , 0.00 , 21.10
165127 , 2023-09-14 08:22:04 , 15.00 , 92.00 , 939.00 , 0.00 , 21.20
165126 , 2023-09-14 08:21:02 , 15.00 , 92.00 , 939.00 , 0.00 , 21.40
165125 , 2023-09-14 08:20:00 , 14.90 , 92.00 , 939.00 , 0.00 , 21.60
165124 , 2023-09-14 08:18:58 , 15.00 , 92.00 , 939.00 , 0.00 , 21.90
165123 , 2023-09-14 08:17:57 , 15.00 , 92.00 , 939.00 , 0.00 , 22.20
165122 , 2023-09-14 08:16:55 , 15.00 , 92.00 , 939.00 , 0.00 , 22.60
165121 , 2023-09-14 08:15:54 , 15.00 , 92.00 , 939.00 , 0.00 , 23.00
165120 , 2023-09-14 08:14:52 , 14.90 , 92.00 , 939.00 , 0.00 , 23.50
165119 , 2023-09-14 08:13:50 , 14.90 , 92.00 , 939.00 , 0.00 , 24.00
165118 , 2023-09-14 08:12:49 , 14.90 , 92.00 , 939.00 , 0.00 , 24.60
165117 , 2023-09-14 08:11:47 , 14.90 , 92.00 , 939.00 , 0.00 , 25.20
165116 , 2023-09-14 08:10:45 , 14.90 , 92.00 , 939.00 , 0.00 , 25.80
165115 , 2023-09-14 08:09:44 , 14.90 , 92.00 , 939.00 , 0.00 , 26.20
165114 , 2023-09-14 08:08:42 , 14.90 , 92.00 , 939.00 , 0.00 , 26.00
165113 , 2023-09-14 08:07:41 , 14.80 , 92.00 , 939.00 , 0.00 , 25.80
165112 , 2023-09-14 08:06:39 , 14.70 , 92.00 , 939.00 , 0.00 , 25.60
165111 , 2023-09-14 08:05:37 , 14.70 , 92.00 , 939.00 , 0.00 , 25.40
165110 , 2023-09-14 08:03:56 , 14.70 , 91.00 , 939.00 , 0.00 , 24.90
165109 , 2023-09-14 08:02:54 , 14.70 , 91.00 , 939.00 , 0.00 , 24.70
165108 , 2023-09-14 08:01:53 , 14.70 , 91.00 , 939.00 , 0.00 , 24.40
165107 , 2023-09-14 08:00:51 , 14.70 , 92.00 , 939.00 , 0.00 , 24.10
165106 , 2023-09-14 07:59:49 , 14.70 , 91.00 , 939.00 , 0.00 , 23.80
165105 , 2023-09-14 07:58:48 , 14.70 , 92.00 , 939.00 , 0.00 , 23.50
165104 , 2023-09-14 07:57:46 , 14.70 , 92.00 , 939.00 , 0.00 , 23.20
165103 , 2023-09-14 07:56:44 , 14.70 , 92.00 , 939.00 , 0.00 , 22.90
165102 , 2023-09-14 07:55:42 , 14.60 , 92.00 , 939.00 , 0.00 , 22.60
165101 , 2023-09-14 07:54:41 , 14.70 , 92.00 , 939.00 , 0.00 , 22.20
165100 , 2023-09-14 07:53:39 , 14.70 , 92.00 , 939.00 , 0.00 , 21.90
165099 , 2023-09-14 07:52:38 , 14.70 , 92.00 , 939.00 , 0.00 , 21.50
165098 , 2023-09-14 07:51:36 , 14.70 , 92.00 , 939.00 , 0.00 , 21.20
165097 , 2023-09-14 07:50:34 , 14.70 , 92.00 , 939.00 , 0.00 , 20.80
165096 , 2023-09-14 07:49:32 , 14.60 , 92.00 , 939.00 , 0.00 , 20.60
165095 , 2023-09-14 07:48:31 , 14.60 , 92.00 , 939.00 , 0.00 , 20.20
165094 , 2023-09-14 07:47:29 , 14.60 , 92.00 , 939.00 , 0.00 , 20.40
165093 , 2023-09-14 07:46:28 , 14.60 , 92.00 , 939.00 , 0.00 , 20.40
165092 , 2023-09-14 07:45:26 , 14.60 , 92.00 , 939.00 , 0.00 , 20.60
165091 , 2023-09-14 07:44:24 , 14.70 , 92.00 , 939.00 , 0.00 , 20.80
165090 , 2023-09-14 07:43:23 , 14.70 , 91.00 , 939.00 , 0.00 , 20.90
165089 , 2023-09-14 07:42:21 , 14.70 , 91.00 , 939.00 , 10.00 , 21.10
165088 , 2023-09-14 07:41:20 , 14.70 , 91.00 , 939.00 , 0.00 , 21.40
165087 , 2023-09-14 07:40:18 , 14.70 , 91.00 , 939.00 , 0.00 , 21.60
165086 , 2023-09-14 07:39:17 , 14.70 , 91.00 , 939.00 , 0.00 , 21.90
165085 , 2023-09-14 07:38:15 , 14.60 , 91.00 , 939.00 , 0.00 , 22.30
165084 , 2023-09-14 07:37:13 , 14.60 , 91.00 , 939.00 , 0.00 , 22.70
165083 , 2023-09-14 07:36:12 , 14.60 , 91.00 , 939.00 , 0.00 , 23.20
165082 , 2023-09-14 07:35:10 , 14.60 , 91.00 , 939.00 , 0.00 , 23.70
165081 , 2023-09-14 07:34:09 , 14.60 , 91.00 , 939.00 , 10.00 , 24.20
165080 , 2023-09-14 07:33:07 , 14.60 , 91.00 , 939.00 , 0.00 , 24.80
165079 , 2023-09-14 07:32:06 , 14.60 , 91.00 , 939.00 , 0.00 , 25.40
165078 , 2023-09-14 07:31:04 , 14.60 , 91.00 , 939.00 , 0.00 , 26.10
165077 , 2023-09-14 07:30:03 , 14.60 , 91.00 , 939.00 , 0.00 , 26.00
165076 , 2023-09-14 07:29:01 , 14.60 , 91.00 , 939.00 , 0.00 , 25.80
165075 , 2023-09-14 07:27:59 , 14.60 , 91.00 , 939.00 , 0.00 , 25.60
165074 , 2023-09-14 07:26:58 , 14.50 , 92.00 , 939.00 , 0.00 , 25.40
165073 , 2023-09-14 07:25:56 , 14.50 , 92.00 , 939.00 , 0.00 , 25.20
165072 , 2023-09-14 07:24:55 , 14.50 , 91.00 , 939.00 , 0.00 , 25.10
165071 , 2023-09-14 07:23:53 , 14.50 , 92.00 , 939.00 , 0.00 , 24.80
165070 , 2023-09-14 07:22:52 , 14.50 , 92.00 , 939.00 , 0.00 , 24.60
165069 , 2023-09-14 07:21:50 , 14.60 , 92.00 , 939.00 , 0.00 , 24.40
165068 , 2023-09-14 07:20:49 , 14.60 , 91.00 , 939.00 , 0.00 , 24.10
165067 , 2023-09-14 07:19:47 , 14.50 , 92.00 , 939.00 , 0.00 , 23.90
165066 , 2023-09-14 07:18:46 , 14.50 , 92.00 , 939.00 , 0.00 , 23.70
165065 , 2023-09-14 07:17:44 , 14.50 , 92.00 , 939.00 , 0.00 , 23.40
165064 , 2023-09-14 07:16:42 , 14.50 , 92.00 , 939.00 , 0.00 , 23.10
165063 , 2023-09-14 07:15:41 , 14.60 , 92.00 , 939.00 , 0.00 , 22.80
165062 , 2023-09-14 07:14:39 , 14.50 , 92.00 , 939.00 , 0.00 , 22.40
165061 , 2023-09-14 07:13:38 , 14.50 , 92.00 , 939.00 , 0.00 , 22.20
165060 , 2023-09-14 07:12:36 , 14.50 , 92.00 , 939.00 , 0.00 , 21.90
165059 , 2023-09-14 07:11:34 , 14.50 , 92.00 , 939.00 , 0.00 , 21.50
165058 , 2023-09-14 07:10:33 , 14.50 , 92.00 , 939.00 , 0.00 , 21.10
165057 , 2023-09-14 07:09:31 , 14.50 , 92.00 , 939.00 , 0.00 , 20.80
165056 , 2023-09-14 07:08:29 , 14.50 , 92.00 , 939.00 , 0.00 , 20.50
165055 , 2023-09-14 07:07:27 , 14.50 , 92.00 , 939.00 , 0.00 , 20.20
165054 , 2023-09-14 07:06:26 , 14.50 , 92.00 , 939.00 , 0.00 , 20.10
165053 , 2023-09-14 07:05:24 , 14.50 , 91.00 , 939.00 , 0.00 , 20.30
165052 , 2023-09-14 07:04:22 , 14.40 , 92.00 , 939.00 , 0.00 , 20.40
165051 , 2023-09-14 07:03:21 , 14.40 , 92.00 , 939.00 , 0.00 , 20.50
165050 , 2023-09-14 07:01:53 , 14.40 , 92.00 , 939.00 , 0.00 , 20.80
165049 , 2023-09-14 07:00:52 , 14.40 , 92.00 , 939.00 , 0.00 , 21.00
165048 , 2023-09-14 06:59:50 , 14.40 , 92.00 , 939.00 , 0.00 , 21.20
165047 , 2023-09-14 06:58:48 , 14.40 , 92.00 , 939.00 , 0.00 , 21.60
165046 , 2023-09-14 06:57:47 , 14.40 , 91.00 , 939.00 , 0.00 , 21.90
165045 , 2023-09-14 06:56:45 , 14.40 , 92.00 , 939.00 , 0.00 , 22.30
165044 , 2023-09-14 06:55:43 , 14.40 , 91.00 , 939.00 , 0.00 , 22.70
165043 , 2023-09-14 06:54:42 , 14.40 , 92.00 , 939.00 , 0.00 , 23.20
165042 , 2023-09-14 06:53:40 , 14.40 , 92.00 , 939.00 , 0.00 , 23.80
165041 , 2023-09-14 06:52:38 , 14.40 , 91.00 , 939.00 , 0.00 , 24.30
165040 , 2023-09-14 06:51:37 , 14.40 , 91.00 , 939.00 , 0.00 , 24.90
165039 , 2023-09-14 06:50:35 , 14.40 , 91.00 , 939.00 , 0.00 , 25.60
165038 , 2023-09-14 06:49:33 , 14.40 , 91.00 , 939.00 , 0.00 , 25.90
165037 , 2023-09-14 06:48:31 , 14.40 , 91.00 , 939.00 , 0.00 , 25.80
165036 , 2023-09-14 06:47:30 , 14.40 , 91.00 , 939.00 , 0.00 , 25.60
165035 , 2023-09-14 06:46:28 , 14.40 , 91.00 , 939.00 , 0.00 , 25.40
165034 , 2023-09-14 06:45:27 , 14.40 , 91.00 , 939.00 , 0.00 , 25.20
165033 , 2023-09-14 06:44:25 , 14.40 , 91.00 , 939.00 , 0.00 , 25.00
165032 , 2023-09-14 06:43:23 , 14.40 , 91.00 , 939.00 , 0.00 , 24.80
165031 , 2023-09-14 06:42:22 , 14.40 , 91.00 , 939.00 , 0.00 , 24.50
165030 , 2023-09-14 06:41:20 , 14.40 , 91.00 , 939.00 , 0.00 , 24.20
165029 , 2023-09-14 06:40:18 , 14.40 , 91.00 , 939.00 , 0.00 , 24.00
165028 , 2023-09-14 06:39:17 , 14.50 , 91.00 , 939.00 , 0.00 , 23.80
165027 , 2023-09-14 06:38:15 , 14.50 , 91.00 , 939.00 , 0.00 , 23.40
165026 , 2023-09-14 06:37:14 , 14.50 , 91.00 , 939.00 , 0.00 , 23.20
165025 , 2023-09-14 06:36:12 , 14.40 , 91.00 , 939.00 , 0.00 , 22.90
165024 , 2023-09-14 06:35:10 , 14.40 , 91.00 , 939.00 , 0.00 , 22.60
165023 , 2023-09-14 06:34:09 , 14.40 , 91.00 , 939.00 , 0.00 , 22.20
165022 , 2023-09-14 06:33:07 , 14.40 , 91.00 , 939.00 , 0.00 , 21.90
165021 , 2023-09-14 06:32:06 , 14.50 , 91.00 , 939.00 , 0.00 , 21.70
165020 , 2023-09-14 06:31:04 , 14.50 , 91.00 , 939.00 , 0.00 , 21.50
165019 , 2023-09-14 06:30:03 , 14.60 , 91.00 , 939.00 , 0.00 , 21.30
165018 , 2023-09-14 06:29:01 , 14.60 , 91.00 , 939.00 , 0.00 , 21.40
165017 , 2023-09-14 06:28:00 , 14.60 , 91.00 , 939.00 , 0.00 , 21.80
165016 , 2023-09-14 06:26:58 , 14.60 , 91.00 , 939.00 , 0.00 , 22.10
165015 , 2023-09-14 06:25:57 , 14.60 , 91.00 , 939.00 , 0.00 , 22.50
165014 , 2023-09-14 06:24:55 , 14.60 , 91.00 , 939.00 , 0.00 , 22.90
165013 , 2023-09-14 06:23:54 , 14.60 , 91.00 , 939.00 , 0.00 , 23.40
165012 , 2023-09-14 06:22:52 , 14.60 , 91.00 , 939.00 , 0.00 , 23.90
165011 , 2023-09-14 06:21:50 , 14.50 , 91.00 , 939.00 , 0.00 , 24.60
165010 , 2023-09-14 06:20:49 , 14.50 , 92.00 , 939.00 , 0.00 , 25.20
165009 , 2023-09-14 06:19:47 , 14.50 , 92.00 , 939.00 , 0.00 , 25.60
165008 , 2023-09-14 06:18:46 , 14.40 , 92.00 , 939.00 , 0.00 , 25.50
165007 , 2023-09-14 06:17:44 , 14.40 , 92.00 , 939.00 , 0.00 , 25.30
165006 , 2023-09-14 06:16:43 , 14.40 , 92.00 , 939.00 , 0.00 , 25.10
165005 , 2023-09-14 06:15:41 , 14.40 , 92.00 , 939.00 , 0.00 , 24.90
165004 , 2023-09-14 06:14:40 , 14.40 , 92.00 , 939.00 , 0.00 , 24.70
165003 , 2023-09-14 06:13:38 , 14.40 , 92.00 , 939.00 , 0.00 , 24.40
165002 , 2023-09-14 06:12:37 , 14.30 , 92.00 , 939.00 , 0.00 , 24.20
165001 , 2023-09-14 06:11:35 , 14.30 , 92.00 , 939.00 , 0.00 , 24.00
165000 , 2023-09-14 06:10:34 , 14.30 , 92.00 , 939.00 , 0.00 , 23.80
164999 , 2023-09-14 06:09:32 , 14.30 , 92.00 , 939.00 , 0.00 , 23.50
164998 , 2023-09-14 06:08:31 , 14.30 , 92.00 , 939.00 , 0.00 , 23.20
164997 , 2023-09-14 06:07:29 , 14.30 , 92.00 , 939.00 , 0.00 , 23.00
164996 , 2023-09-14 06:06:28 , 14.30 , 92.00 , 939.00 , 0.00 , 22.80
164995 , 2023-09-14 06:05:26 , 14.30 , 92.00 , 939.00 , 0.00 , 22.50
164994 , 2023-09-14 06:04:25 , 14.30 , 92.00 , 939.00 , 0.00 , 22.30
164993 , 2023-09-14 06:03:23 , 14.30 , 92.00 , 939.00 , 0.00 , 22.10
164992 , 2023-09-14 06:02:22 , 14.30 , 92.00 , 939.00 , 0.00 , 21.90
164991 , 2023-09-14 06:01:20 , 14.30 , 92.00 , 939.00 , 0.00 , 22.00
164990 , 2023-09-14 06:00:02 , 14.40 , 92.00 , 939.00 , 0.00 , 22.40
164989 , 2023-09-14 05:59:00 , 14.40 , 92.00 , 939.00 , 0.00 , 22.90
164988 , 2023-09-14 05:57:59 , 14.40 , 92.00 , 939.00 , 0.00 , 23.40
164987 , 2023-09-14 05:56:58 , 14.40 , 92.00 , 939.00 , 0.00 , 24.00
164986 , 2023-09-14 05:55:56 , 14.40 , 92.00 , 939.00 , 0.00 , 24.60
164985 , 2023-09-14 05:54:55 , 14.40 , 92.00 , 939.00 , 10.00 , 25.20
164984 , 2023-09-14 05:53:53 , 14.40 , 92.00 , 939.00 , 0.00 , 25.90
164983 , 2023-09-14 05:52:52 , 14.30 , 92.00 , 939.00 , 0.00 , 25.90
164982 , 2023-09-14 05:51:50 , 14.40 , 92.00 , 939.00 , 0.00 , 25.80
164981 , 2023-09-14 05:50:49 , 14.40 , 92.00 , 939.00 , 0.00 , 25.70
164980 , 2023-09-14 05:49:47 , 14.40 , 92.00 , 939.00 , 0.00 , 25.60
164979 , 2023-09-14 05:48:46 , 14.40 , 92.00 , 939.00 , 0.00 , 25.40
164978 , 2023-09-14 05:47:44 , 14.40 , 92.00 , 939.00 , 0.00 , 25.30
164977 , 2023-09-14 05:46:43 , 14.40 , 92.00 , 939.00 , 0.00 , 25.20
164976 , 2023-09-14 05:45:41 , 14.50 , 92.00 , 939.00 , 0.00 , 25.10
164975 , 2023-09-14 05:44:40 , 14.40 , 92.00 , 939.00 , 0.00 , 24.90
164974 , 2023-09-14 05:43:38 , 14.50 , 92.00 , 939.00 , 0.00 , 24.80
164973 , 2023-09-14 05:42:37 , 14.50 , 91.00 , 939.00 , 0.00 , 24.70
164972 , 2023-09-14 05:41:35 , 14.60 , 91.00 , 939.00 , 0.00 , 24.50
164971 , 2023-09-14 05:40:34 , 14.60 , 91.00 , 939.00 , 0.00 , 24.40
164970 , 2023-09-14 05:39:32 , 14.70 , 91.00 , 939.00 , 0.00 , 24.20
164969 , 2023-09-14 05:38:31 , 14.70 , 91.00 , 939.00 , 0.00 , 24.10
164968 , 2023-09-14 05:37:29 , 14.70 , 91.00 , 939.00 , 0.00 , 23.90
164967 , 2023-09-14 05:36:27 , 14.70 , 91.00 , 939.00 , 0.00 , 23.80
164966 , 2023-09-14 05:35:26 , 14.70 , 91.00 , 939.00 , 0.00 , 23.60
164965 , 2023-09-14 05:34:25 , 14.70 , 91.00 , 939.00 , 0.00 , 23.40
164964 , 2023-09-14 05:33:23 , 14.80 , 90.00 , 939.00 , 0.00 , 23.20
164963 , 2023-09-14 05:32:22 , 14.80 , 90.00 , 939.00 , 0.00 , 23.10
164962 , 2023-09-14 05:31:20 , 14.80 , 90.00 , 939.00 , 0.00 , 22.80
164961 , 2023-09-14 05:30:19 , 14.80 , 91.00 , 939.00 , 0.00 , 22.60
164960 , 2023-09-14 05:29:17 , 14.80 , 91.00 , 939.00 , 0.00 , 22.40
164959 , 2023-09-14 05:28:16 , 14.80 , 91.00 , 939.00 , 0.00 , 22.20
164958 , 2023-09-14 05:27:14 , 14.80 , 91.00 , 939.00 , 0.00 , 22.00
164957 , 2023-09-14 05:26:13 , 14.80 , 91.00 , 939.00 , 0.00 , 21.80
164956 , 2023-09-14 05:25:11 , 14.80 , 91.00 , 939.00 , 0.00 , 21.50
164955 , 2023-09-14 05:24:09 , 14.70 , 91.00 , 939.00 , 0.00 , 21.30
164954 , 2023-09-14 05:23:08 , 14.80 , 91.00 , 939.00 , 0.00 , 21.10
164953 , 2023-09-14 05:22:06 , 14.70 , 91.00 , 939.00 , 0.00 , 20.80
164952 , 2023-09-14 05:21:05 , 14.80 , 91.00 , 939.00 , 0.00 , 20.50
164951 , 2023-09-14 05:20:03 , 14.80 , 91.00 , 939.00 , 0.00 , 20.20
164950 , 2023-09-14 05:19:02 , 14.80 , 91.00 , 939.00 , 0.00 , 19.90
164949 , 2023-09-14 05:18:00 , 14.80 , 91.00 , 939.00 , 0.00 , 19.60
164948 , 2023-09-14 05:16:59 , 14.80 , 91.00 , 939.00 , 0.00 , 19.20
164947 , 2023-09-14 05:15:57 , 14.80 , 91.00 , 939.00 , 0.00 , 18.90
164946 , 2023-09-14 05:14:56 , 14.80 , 91.00 , 939.00 , 0.00 , 18.60
164945 , 2023-09-14 05:13:54 , 14.80 , 91.00 , 939.00 , 0.00 , 18.20
164944 , 2023-09-14 05:12:53 , 14.80 , 91.00 , 939.00 , 0.00 , 17.80
164943 , 2023-09-14 05:11:51 , 14.80 , 91.00 , 939.00 , 0.00 , 17.40
164942 , 2023-09-14 05:10:50 , 14.80 , 91.00 , 939.00 , 0.00 , 17.10
164941 , 2023-09-14 05:09:48 , 14.70 , 92.00 , 939.00 , 0.00 , 16.80
164940 , 2023-09-14 05:08:47 , 14.70 , 92.00 , 939.00 , 0.00 , 16.40
164939 , 2023-09-14 05:07:45 , 14.70 , 92.00 , 939.00 , 0.00 , 16.10
164938 , 2023-09-14 05:06:44 , 14.60 , 92.00 , 939.00 , 0.00 , 15.80
164937 , 2023-09-14 05:05:42 , 14.60 , 92.00 , 939.00 , 0.00 , 15.40
164936 , 2023-09-14 05:04:41 , 14.60 , 92.00 , 939.00 , 0.00 , 15.10
164935 , 2023-09-14 05:03:39 , 14.50 , 92.00 , 939.00 , 0.00 , 14.90
164934 , 2023-09-14 05:02:38 , 14.40 , 93.00 , 939.00 , 0.00 , 14.60
164933 , 2023-09-14 05:01:36 , 14.40 , 93.00 , 939.00 , 0.00 , 14.50
164931 , 2023-09-13 23:58:35 , 16.60 , 87.00 , 940.00 , 0.00 , 20.20
164930 , 2023-09-13 23:57:33 , 16.70 , 87.00 , 940.00 , 0.00 , 20.10
164929 , 2023-09-13 23:56:32 , 16.70 , 87.00 , 940.00 , 0.00 , 20.20
164928 , 2023-09-13 23:55:30 , 16.70 , 87.00 , 940.00 , 0.00 , 20.20
164927 , 2023-09-13 23:54:29 , 16.70 , 87.00 , 940.00 , 0.00 , 20.20
164926 , 2023-09-13 23:53:27 , 16.70 , 87.00 , 940.00 , 0.00 , 20.20
164925 , 2023-09-13 23:52:26 , 16.70 , 87.00 , 940.00 , 0.00 , 20.20
164924 , 2023-09-13 23:51:24 , 16.70 , 87.00 , 940.00 , 0.00 , 20.20
164923 , 2023-09-13 23:50:23 , 16.70 , 86.00 , 940.00 , 0.00 , 20.30
164922 , 2023-09-13 23:49:21 , 16.70 , 87.00 , 940.00 , 0.00 , 20.20
164921 , 2023-09-13 23:48:20 , 16.70 , 87.00 , 940.00 , 0.00 , 20.20
164920 , 2023-09-13 23:47:18 , 16.70 , 87.00 , 940.00 , 0.00 , 20.30
164932 , 2023-09-13 23:47:02 , 14.30 , 93.00 , 939.00 , 0.00 , 14.40
164919 , 2023-09-13 23:46:17 , 16.60 , 87.00 , 940.00 , 0.00 , 20.40
164918 , 2023-09-13 23:45:15 , 16.60 , 87.00 , 940.00 , 0.00 , 20.30
164917 , 2023-09-13 23:44:14 , 16.60 , 87.00 , 940.00 , 0.00 , 20.30
164916 , 2023-09-13 23:43:12 , 16.60 , 87.00 , 940.00 , 0.00 , 20.40
164915 , 2023-09-13 23:42:11 , 16.60 , 87.00 , 940.00 , 0.00 , 20.40
164914 , 2023-09-13 23:41:09 , 16.60 , 87.00 , 940.00 , 0.00 , 20.40
164913 , 2023-09-13 23:40:08 , 16.60 , 87.00 , 940.00 , 0.00 , 20.40
164912 , 2023-09-13 23:39:06 , 16.60 , 87.00 , 940.00 , 0.00 , 20.50
164911 , 2023-09-13 23:38:05 , 16.60 , 87.00 , 940.00 , 0.00 , 20.60
164910 , 2023-09-13 23:37:03 , 16.60 , 87.00 , 940.00 , 0.00 , 20.60
164909 , 2023-09-13 23:36:02 , 16.60 , 87.00 , 940.00 , 0.00 , 20.60
164908 , 2023-09-13 23:35:00 , 16.60 , 87.00 , 940.00 , 0.00 , 20.60
164907 , 2023-09-13 23:33:59 , 16.60 , 87.00 , 940.00 , 0.00 , 20.60
164906 , 2023-09-13 23:32:57 , 16.60 , 87.00 , 940.00 , 0.00 , 20.60
164905 , 2023-09-13 23:31:56 , 16.60 , 87.00 , 940.00 , 0.00 , 20.70
164904 , 2023-09-13 23:30:54 , 16.60 , 87.00 , 940.00 , 0.00 , 20.70
164903 , 2023-09-13 23:29:53 , 16.60 , 87.00 , 940.00 , 0.00 , 20.80
164902 , 2023-09-13 23:28:51 , 16.60 , 87.00 , 940.00 , 0.00 , 20.80
164901 , 2023-09-13 23:27:50 , 16.60 , 87.00 , 940.00 , 0.00 , 20.80
164900 , 2023-09-13 23:26:48 , 16.60 , 86.00 , 940.00 , 0.00 , 20.80
164899 , 2023-09-13 23:25:47 , 16.60 , 86.00 , 940.00 , 0.00 , 20.90
164898 , 2023-09-13 23:24:45 , 16.60 , 86.00 , 940.00 , 0.00 , 21.00
164897 , 2023-09-13 23:23:43 , 16.60 , 86.00 , 940.00 , 0.00 , 21.10
164896 , 2023-09-13 23:22:42 , 16.60 , 86.00 , 940.00 , 0.00 , 21.10
164895 , 2023-09-13 23:21:40 , 16.60 , 86.00 , 940.00 , 0.00 , 21.30
164894 , 2023-09-13 23:20:39 , 16.60 , 86.00 , 940.00 , 0.00 , 21.50
164893 , 2023-09-13 23:19:37 , 16.60 , 86.00 , 940.00 , 0.00 , 21.60
164892 , 2023-09-13 23:18:36 , 16.60 , 86.00 , 940.00 , 0.00 , 21.80
164891 , 2023-09-13 23:17:34 , 16.60 , 86.00 , 940.00 , 0.00 , 22.10
164890 , 2023-09-13 23:16:33 , 16.60 , 86.00 , 940.00 , 0.00 , 22.30
164889 , 2023-09-13 23:15:31 , 16.50 , 86.00 , 940.00 , 0.00 , 22.60
164888 , 2023-09-13 23:14:30 , 16.50 , 85.00 , 940.00 , 0.00 , 22.90
164887 , 2023-09-13 23:13:28 , 16.50 , 85.00 , 940.00 , 0.00 , 23.30
164886 , 2023-09-13 23:12:27 , 16.50 , 85.00 , 940.00 , 0.00 , 23.80
164885 , 2023-09-13 23:11:25 , 16.50 , 84.00 , 940.00 , 0.00 , 24.10
164884 , 2023-09-13 23:10:24 , 16.40 , 84.00 , 940.00 , 0.00 , 24.60
164883 , 2023-09-13 23:09:22 , 16.40 , 84.00 , 940.00 , 0.00 , 25.10
164882 , 2023-09-13 23:08:21 , 16.40 , 83.00 , 940.00 , 0.00 , 25.60
164881 , 2023-09-13 23:02:57 , 16.50 , 83.00 , 940.00 , 0.00 , 24.00
164880 , 2023-09-13 23:01:55 , 16.50 , 83.00 , 940.00 , 0.00 , 23.70
164879 , 2023-09-13 23:00:54 , 16.50 , 83.00 , 940.00 , 0.00 , 23.40
164878 , 2023-09-13 22:59:52 , 16.50 , 83.00 , 940.00 , 0.00 , 23.00
164877 , 2023-09-13 22:58:51 , 16.50 , 82.00 , 940.00 , 0.00 , 22.70
164876 , 2023-09-13 22:57:49 , 16.50 , 83.00 , 940.00 , 0.00 , 22.30
164875 , 2023-09-13 22:56:48 , 16.60 , 83.00 , 940.00 , 0.00 , 21.90
164874 , 2023-09-13 22:55:46 , 16.60 , 83.00 , 940.00 , 0.00 , 21.60
164873 , 2023-09-13 22:54:45 , 16.60 , 82.00 , 940.00 , 0.00 , 21.20
164872 , 2023-09-13 22:53:43 , 16.60 , 82.00 , 940.00 , 0.00 , 20.80
164871 , 2023-09-13 22:52:42 , 16.60 , 82.00 , 940.00 , 0.00 , 20.40
164870 , 2023-09-13 22:51:40 , 16.60 , 82.00 , 940.00 , 0.00 , 20.10
164869 , 2023-09-13 22:50:39 , 16.60 , 82.00 , 940.00 , 0.00 , 20.10
164868 , 2023-09-13 22:49:37 , 16.60 , 82.00 , 940.00 , 0.00 , 20.10
164867 , 2023-09-13 22:48:36 , 16.60 , 82.00 , 940.00 , 0.00 , 20.10
164866 , 2023-09-13 22:47:34 , 16.60 , 82.00 , 940.00 , 0.00 , 20.10
164865 , 2023-09-13 22:46:33 , 16.60 , 82.00 , 940.00 , 0.00 , 20.10
164864 , 2023-09-13 22:45:31 , 16.60 , 82.00 , 940.00 , 0.00 , 20.10
164863 , 2023-09-13 22:44:30 , 16.60 , 82.00 , 940.00 , 0.00 , 20.10
164862 , 2023-09-13 22:43:28 , 16.60 , 82.00 , 940.00 , 0.00 , 20.10
164861 , 2023-09-13 22:42:27 , 16.60 , 82.00 , 940.00 , 0.00 , 20.20
164860 , 2023-09-13 22:41:25 , 16.60 , 82.00 , 940.00 , 0.00 , 20.20
164859 , 2023-09-13 22:40:24 , 16.60 , 82.00 , 940.00 , 10.00 , 20.20
164858 , 2023-09-13 22:39:22 , 16.60 , 82.00 , 940.00 , 0.00 , 20.20
164857 , 2023-09-13 22:38:21 , 16.60 , 82.00 , 940.00 , 0.00 , 20.20
164856 , 2023-09-13 22:37:19 , 16.70 , 83.00 , 940.00 , 0.00 , 20.30
164855 , 2023-09-13 22:36:18 , 16.70 , 82.00 , 940.00 , 0.00 , 20.40
164854 , 2023-09-13 22:35:16 , 16.70 , 83.00 , 940.00 , 0.00 , 20.30
164853 , 2023-09-13 22:34:15 , 16.70 , 83.00 , 940.00 , 0.00 , 20.30
164852 , 2023-09-13 22:33:13 , 16.80 , 83.00 , 940.00 , 0.00 , 20.40
164851 , 2023-09-13 22:32:12 , 16.80 , 84.00 , 940.00 , 0.00 , 20.40
164850 , 2023-09-13 22:31:10 , 16.90 , 84.00 , 940.00 , 0.00 , 20.40
164849 , 2023-09-13 22:30:09 , 16.90 , 84.00 , 940.00 , 0.00 , 20.40
164848 , 2023-09-13 22:29:07 , 16.90 , 84.00 , 940.00 , 0.00 , 20.50
164847 , 2023-09-13 22:28:06 , 16.90 , 84.00 , 940.00 , 0.00 , 20.60
164846 , 2023-09-13 22:27:04 , 16.90 , 84.00 , 940.00 , 0.00 , 20.50
164845 , 2023-09-13 22:26:03 , 16.90 , 84.00 , 940.00 , 0.00 , 20.50
164844 , 2023-09-13 22:25:01 , 16.90 , 84.00 , 940.00 , 0.00 , 20.50
164843 , 2023-09-13 22:24:00 , 16.90 , 84.00 , 940.00 , 0.00 , 20.60
164842 , 2023-09-13 22:22:58 , 16.90 , 84.00 , 940.00 , 0.00 , 20.50
164841 , 2023-09-13 22:21:57 , 16.90 , 84.00 , 940.00 , 0.00 , 20.50
164840 , 2023-09-13 22:20:55 , 16.90 , 84.00 , 940.00 , 0.00 , 20.60
164839 , 2023-09-13 22:19:54 , 16.90 , 84.00 , 940.00 , 0.00 , 20.60
164838 , 2023-09-13 22:18:52 , 16.90 , 84.00 , 940.00 , 0.00 , 20.60
164837 , 2023-09-13 22:17:51 , 16.90 , 84.00 , 940.00 , 0.00 , 20.60
164836 , 2023-09-13 22:16:49 , 16.80 , 84.00 , 940.00 , 0.00 , 20.60
164835 , 2023-09-13 22:15:48 , 16.80 , 84.00 , 940.00 , 0.00 , 20.70
164834 , 2023-09-13 22:14:46 , 16.80 , 84.00 , 940.00 , 0.00 , 20.80
164833 , 2023-09-13 22:13:45 , 16.80 , 85.00 , 940.00 , 10.00 , 20.80
164832 , 2023-09-13 22:12:43 , 16.80 , 85.00 , 940.00 , 0.00 , 20.90
164831 , 2023-09-13 22:11:42 , 16.80 , 85.00 , 940.00 , 0.00 , 21.00
164830 , 2023-09-13 22:10:40 , 16.80 , 85.00 , 940.00 , 0.00 , 21.10
164829 , 2023-09-13 22:09:39 , 16.80 , 85.00 , 940.00 , 0.00 , 21.20
164828 , 2023-09-13 22:08:37 , 16.80 , 85.00 , 940.00 , 0.00 , 21.40
164827 , 2023-09-13 22:07:36 , 16.90 , 85.00 , 940.00 , 0.00 , 21.50
164826 , 2023-09-13 22:06:34 , 16.90 , 85.00 , 940.00 , 0.00 , 21.70
164825 , 2023-09-13 22:05:33 , 16.90 , 85.00 , 940.00 , 0.00 , 21.90
164824 , 2023-09-13 22:04:31 , 16.90 , 85.00 , 940.00 , 0.00 , 22.10
164823 , 2023-09-13 22:03:30 , 16.90 , 85.00 , 940.00 , 0.00 , 22.30
164822 , 2023-09-13 22:02:28 , 16.90 , 85.00 , 940.00 , 0.00 , 22.60
164821 , 2023-09-13 21:57:14 , 16.80 , 86.00 , 940.00 , 0.00 , 24.40
164820 , 2023-09-13 21:56:12 , 16.80 , 86.00 , 940.00 , 0.00 , 24.90
164819 , 2023-09-13 21:55:11 , 16.80 , 86.00 , 940.00 , 0.00 , 25.40
164818 , 2023-09-13 21:54:09 , 16.80 , 86.00 , 940.00 , 0.00 , 25.20
164817 , 2023-09-13 21:53:08 , 16.70 , 86.00 , 940.00 , 0.00 , 24.90
164816 , 2023-09-13 21:52:06 , 16.70 , 86.00 , 940.00 , 0.00 , 24.70
164815 , 2023-09-13 21:51:05 , 16.70 , 86.00 , 940.00 , 0.00 , 24.40
164814 , 2023-09-13 21:50:03 , 16.70 , 86.00 , 940.00 , 0.00 , 24.10
164813 , 2023-09-13 21:49:02 , 16.70 , 86.00 , 940.00 , 0.00 , 23.90
164812 , 2023-09-13 21:48:00 , 16.70 , 86.00 , 940.00 , 0.00 , 23.50
164811 , 2023-09-13 21:46:58 , 16.70 , 86.00 , 940.00 , 0.00 , 23.10
164810 , 2023-09-13 21:45:57 , 16.70 , 86.00 , 940.00 , 0.00 , 22.80
164809 , 2023-09-13 21:44:55 , 16.70 , 86.00 , 940.00 , 0.00 , 22.50
164808 , 2023-09-13 21:43:54 , 16.60 , 86.00 , 940.00 , 0.00 , 22.10
164807 , 2023-09-13 21:42:52 , 16.60 , 86.00 , 940.00 , 0.00 , 21.80
164806 , 2023-09-13 21:41:51 , 16.60 , 86.00 , 940.00 , 0.00 , 21.40
164805 , 2023-09-13 21:40:49 , 16.60 , 86.00 , 940.00 , 0.00 , 21.00
164804 , 2023-09-13 21:39:48 , 16.60 , 85.00 , 940.00 , 0.00 , 20.60
164803 , 2023-09-13 21:38:46 , 16.60 , 85.00 , 940.00 , 0.00 , 20.20
164802 , 2023-09-13 21:37:45 , 16.60 , 85.00 , 940.00 , 0.00 , 20.00
164801 , 2023-09-13 21:36:43 , 16.60 , 85.00 , 940.00 , 0.00 , 19.90
164800 , 2023-09-13 21:35:42 , 16.60 , 85.00 , 940.00 , 0.00 , 19.90
164799 , 2023-09-13 21:34:40 , 16.60 , 85.00 , 940.00 , 0.00 , 19.80
164798 , 2023-09-13 21:33:39 , 16.50 , 86.00 , 940.00 , 0.00 , 19.90
164797 , 2023-09-13 21:32:37 , 16.50 , 86.00 , 940.00 , 0.00 , 19.90
164796 , 2023-09-13 21:31:36 , 16.50 , 86.00 , 940.00 , 0.00 , 19.90
164795 , 2023-09-13 21:30:34 , 16.60 , 86.00 , 940.00 , 0.00 , 19.90
164794 , 2023-09-13 21:29:33 , 16.60 , 86.00 , 940.00 , 0.00 , 19.90
164793 , 2023-09-13 21:28:31 , 16.60 , 85.00 , 940.00 , 0.00 , 19.90
164792 , 2023-09-13 21:27:28 , 16.60 , 86.00 , 940.00 , 0.00 , 19.90
164791 , 2023-09-13 21:26:26 , 16.60 , 86.00 , 940.00 , 0.00 , 20.00
164790 , 2023-09-13 21:25:25 , 16.60 , 86.00 , 940.00 , 0.00 , 20.00
164789 , 2023-09-13 21:24:23 , 16.60 , 86.00 , 940.00 , 0.00 , 20.10
164788 , 2023-09-13 21:23:22 , 16.60 , 86.00 , 940.00 , 0.00 , 20.00
164787 , 2023-09-13 21:22:20 , 16.60 , 86.00 , 940.00 , 0.00 , 20.10
164786 , 2023-09-13 21:21:19 , 16.60 , 86.00 , 940.00 , 0.00 , 20.10
164785 , 2023-09-13 21:20:17 , 16.60 , 86.00 , 940.00 , 0.00 , 20.10
164784 , 2023-09-13 21:19:16 , 16.50 , 86.00 , 940.00 , 0.00 , 20.10
164783 , 2023-09-13 21:18:14 , 16.50 , 86.00 , 940.00 , 0.00 , 20.10
164782 , 2023-09-13 21:17:13 , 16.50 , 86.00 , 940.00 , 0.00 , 20.10
164781 , 2023-09-13 21:16:11 , 16.40 , 86.00 , 940.00 , 0.00 , 20.00
164780 , 2023-09-13 21:15:10 , 16.50 , 86.00 , 940.00 , 0.00 , 20.10
164779 , 2023-09-13 21:14:08 , 16.40 , 87.00 , 940.00 , 0.00 , 20.00
164778 , 2023-09-13 21:13:07 , 16.50 , 86.00 , 940.00 , 0.00 , 20.00
164777 , 2023-09-13 21:12:05 , 16.50 , 87.00 , 940.00 , 0.00 , 20.00
164776 , 2023-09-13 21:11:04 , 16.50 , 87.00 , 939.00 , 0.00 , 19.90
164775 , 2023-09-13 21:10:02 , 16.40 , 87.00 , 939.00 , 0.00 , 20.00
164774 , 2023-09-13 21:09:01 , 16.40 , 87.00 , 939.00 , 0.00 , 20.00
164773 , 2023-09-13 21:07:59 , 16.40 , 88.00 , 939.00 , 0.00 , 20.00
164772 , 2023-09-13 21:06:58 , 16.50 , 88.00 , 939.00 , 0.00 , 20.00
164771 , 2023-09-13 21:05:56 , 16.50 , 87.00 , 939.00 , 0.00 , 20.10
164770 , 2023-09-13 21:04:55 , 16.50 , 87.00 , 939.00 , 0.00 , 20.10
164769 , 2023-09-13 21:03:53 , 16.50 , 87.00 , 939.00 , 10.00 , 20.00
164768 , 2023-09-13 21:02:52 , 16.50 , 87.00 , 939.00 , 0.00 , 20.10
164767 , 2023-09-13 21:01:50 , 16.50 , 87.00 , 939.00 , 0.00 , 20.10
164766 , 2023-09-13 21:00:48 , 16.50 , 87.00 , 939.00 , 0.00 , 20.10
164765 , 2023-09-13 20:59:47 , 16.50 , 88.00 , 939.00 , 0.00 , 20.10
164764 , 2023-09-13 20:58:45 , 16.50 , 87.00 , 939.00 , 0.00 , 20.10
164763 , 2023-09-13 20:57:44 , 16.50 , 87.00 , 939.00 , 30.00 , 20.10
164762 , 2023-09-13 20:56:42 , 16.50 , 88.00 , 939.00 , 0.00 , 20.10
164761 , 2023-09-13 20:51:27 , 16.60 , 88.00 , 939.00 , 0.00 , 20.00
164760 , 2023-09-13 20:50:26 , 16.60 , 88.00 , 939.00 , 0.00 , 20.00
164759 , 2023-09-13 20:49:24 , 16.60 , 88.00 , 939.00 , 0.00 , 20.00
164758 , 2023-09-13 20:48:23 , 16.60 , 88.00 , 939.00 , 0.00 , 20.00
164757 , 2023-09-13 20:47:21 , 16.70 , 88.00 , 939.00 , 0.00 , 20.00
164756 , 2023-09-13 20:46:20 , 16.70 , 88.00 , 939.00 , 0.00 , 20.00
164755 , 2023-09-13 20:45:18 , 16.80 , 88.00 , 939.00 , 0.00 , 20.00
164754 , 2023-09-13 20:44:17 , 16.80 , 87.00 , 939.00 , 0.00 , 20.00
164753 , 2023-09-13 20:43:15 , 16.80 , 88.00 , 939.00 , 0.00 , 20.00
164752 , 2023-09-13 20:42:14 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164751 , 2023-09-13 20:41:12 , 16.90 , 88.00 , 939.00 , 0.00 , 20.10
164750 , 2023-09-13 20:40:11 , 16.90 , 88.00 , 939.00 , 0.00 , 20.00
164749 , 2023-09-13 20:39:09 , 16.90 , 88.00 , 939.00 , 0.00 , 20.00
164748 , 2023-09-13 20:38:08 , 16.90 , 88.00 , 939.00 , 0.00 , 20.10
164747 , 2023-09-13 20:37:06 , 16.90 , 88.00 , 939.00 , 0.00 , 20.10
164746 , 2023-09-13 20:36:05 , 16.90 , 88.00 , 939.00 , 0.00 , 20.10
164745 , 2023-09-13 20:35:03 , 16.90 , 88.00 , 939.00 , 0.00 , 20.00
164744 , 2023-09-13 20:34:02 , 16.90 , 88.00 , 939.00 , 0.00 , 20.00
164743 , 2023-09-13 20:33:00 , 16.80 , 88.00 , 939.00 , 0.00 , 20.00
164742 , 2023-09-13 20:31:59 , 16.80 , 88.00 , 939.00 , 0.00 , 20.00
164741 , 2023-09-13 20:30:57 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164740 , 2023-09-13 20:29:55 , 16.80 , 88.00 , 939.00 , 0.00 , 20.00
164739 , 2023-09-13 20:28:54 , 16.80 , 88.00 , 939.00 , 0.00 , 20.00
164738 , 2023-09-13 20:27:52 , 16.80 , 88.00 , 939.00 , 0.00 , 20.00
164737 , 2023-09-13 20:26:51 , 16.80 , 88.00 , 939.00 , 0.00 , 20.00
164736 , 2023-09-13 20:25:49 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164735 , 2023-09-13 20:24:48 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164734 , 2023-09-13 20:23:46 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164733 , 2023-09-13 20:22:45 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164732 , 2023-09-13 20:21:43 , 16.70 , 88.00 , 939.00 , 0.00 , 20.10
164731 , 2023-09-13 20:20:42 , 16.70 , 88.00 , 939.00 , 0.00 , 20.10
164730 , 2023-09-13 20:19:40 , 16.70 , 89.00 , 939.00 , 0.00 , 20.10
164729 , 2023-09-13 20:18:39 , 16.60 , 89.00 , 939.00 , 0.00 , 20.10
164728 , 2023-09-13 20:17:37 , 16.60 , 89.00 , 939.00 , 0.00 , 20.10
164727 , 2023-09-13 20:16:35 , 16.60 , 89.00 , 939.00 , 0.00 , 20.10
164726 , 2023-09-13 20:15:34 , 16.60 , 89.00 , 939.00 , 0.00 , 20.10
164725 , 2023-09-13 20:14:32 , 16.60 , 89.00 , 939.00 , 0.00 , 20.10
164724 , 2023-09-13 20:13:31 , 16.60 , 89.00 , 939.00 , 0.00 , 20.20
164723 , 2023-09-13 20:12:29 , 16.60 , 89.00 , 939.00 , 0.00 , 20.10
164722 , 2023-09-13 20:11:28 , 16.60 , 88.00 , 939.00 , 0.00 , 20.20
164721 , 2023-09-13 20:10:26 , 16.70 , 88.00 , 939.00 , 0.00 , 20.20
164720 , 2023-09-13 20:09:24 , 16.70 , 88.00 , 939.00 , 0.00 , 20.20
164719 , 2023-09-13 20:08:23 , 16.70 , 88.00 , 939.00 , 0.00 , 20.20
164718 , 2023-09-13 20:07:21 , 16.70 , 88.00 , 939.00 , 0.00 , 20.20
164717 , 2023-09-13 20:06:19 , 16.70 , 89.00 , 939.00 , 0.00 , 20.20
164716 , 2023-09-13 20:05:18 , 16.60 , 88.00 , 939.00 , 0.00 , 20.10
164715 , 2023-09-13 20:04:16 , 16.70 , 88.00 , 939.00 , 0.00 , 20.10
164714 , 2023-09-13 20:03:14 , 16.70 , 88.00 , 939.00 , 0.00 , 20.20
164713 , 2023-09-13 20:02:12 , 16.70 , 88.00 , 939.00 , 0.00 , 20.10
164712 , 2023-09-13 20:01:11 , 16.70 , 88.00 , 939.00 , 0.00 , 20.10
164711 , 2023-09-13 20:00:09 , 16.70 , 88.00 , 939.00 , 0.00 , 20.10
164710 , 2023-09-13 19:59:07 , 16.70 , 88.00 , 939.00 , 0.00 , 20.20
164709 , 2023-09-13 19:58:06 , 16.80 , 88.00 , 939.00 , 0.00 , 20.20
164708 , 2023-09-13 19:57:04 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164707 , 2023-09-13 19:56:02 , 16.80 , 89.00 , 939.00 , 0.00 , 20.20
164706 , 2023-09-13 19:55:00 , 16.80 , 89.00 , 939.00 , 0.00 , 20.20
164705 , 2023-09-13 19:53:59 , 16.70 , 89.00 , 939.00 , 0.00 , 20.20
164704 , 2023-09-13 19:52:57 , 16.70 , 89.00 , 939.00 , 0.00 , 20.20
164703 , 2023-09-13 19:51:56 , 16.70 , 89.00 , 939.00 , 0.00 , 20.20
164702 , 2023-09-13 19:50:54 , 16.70 , 89.00 , 939.00 , 0.00 , 20.20
164701 , 2023-09-13 19:45:53 , 16.70 , 89.00 , 939.00 , 0.00 , 20.10
164700 , 2023-09-13 19:44:51 , 16.70 , 89.00 , 939.00 , 0.00 , 20.10
164699 , 2023-09-13 19:43:49 , 16.70 , 89.00 , 939.00 , 0.00 , 20.10
164698 , 2023-09-13 19:42:48 , 16.70 , 88.00 , 939.00 , 0.00 , 20.10
164697 , 2023-09-13 19:41:46 , 16.70 , 88.00 , 939.00 , 0.00 , 20.10
164696 , 2023-09-13 19:40:45 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164695 , 2023-09-13 19:39:43 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164694 , 2023-09-13 19:38:41 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164693 , 2023-09-13 19:37:40 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164692 , 2023-09-13 19:36:38 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164691 , 2023-09-13 19:35:36 , 16.90 , 88.00 , 939.00 , 0.00 , 20.20
164690 , 2023-09-13 19:34:35 , 16.90 , 88.00 , 939.00 , 0.00 , 20.20
164689 , 2023-09-13 19:33:33 , 16.90 , 88.00 , 939.00 , 0.00 , 20.20
164688 , 2023-09-13 19:32:31 , 16.90 , 88.00 , 939.00 , 0.00 , 20.20
164687 , 2023-09-13 19:31:30 , 16.90 , 88.00 , 939.00 , 0.00 , 20.20
164686 , 2023-09-13 19:30:28 , 16.80 , 88.00 , 939.00 , 0.00 , 20.20
164685 , 2023-09-13 19:29:26 , 16.80 , 88.00 , 939.00 , 10.00 , 20.20
164684 , 2023-09-13 19:28:25 , 16.80 , 88.00 , 939.00 , 0.00 , 20.20
164683 , 2023-09-13 19:27:23 , 16.80 , 88.00 , 939.00 , 0.00 , 20.10
164682 , 2023-09-13 19:26:21 , 16.70 , 88.00 , 939.00 , 0.00 , 20.20
164681 , 2023-09-13 19:25:20 , 16.80 , 89.00 , 939.00 , 0.00 , 20.20
164680 , 2023-09-13 19:24:18 , 16.80 , 89.00 , 939.00 , 0.00 , 20.20
164679 , 2023-09-13 19:23:17 , 16.70 , 89.00 , 939.00 , 0.00 , 20.30
164678 , 2023-09-13 19:22:15 , 16.70 , 89.00 , 939.00 , 0.00 , 20.20
164677 , 2023-09-13 19:21:13 , 16.70 , 89.00 , 939.00 , 0.00 , 20.20
164676 , 2023-09-13 19:20:12 , 16.60 , 89.00 , 939.00 , 0.00 , 20.20
164675 , 2023-09-13 19:19:10 , 16.60 , 89.00 , 939.00 , 0.00 , 20.20
164674 , 2023-09-13 19:18:09 , 16.60 , 89.00 , 939.00 , 0.00 , 20.20
164673 , 2023-09-13 19:17:07 , 16.60 , 89.00 , 939.00 , 0.00 , 20.20
164672 , 2023-09-13 19:16:05 , 16.50 , 89.00 , 939.00 , 0.00 , 20.20
164671 , 2023-09-13 19:15:04 , 16.50 , 90.00 , 939.00 , 0.00 , 20.30
164670 , 2023-09-13 19:14:02 , 16.50 , 90.00 , 939.00 , 0.00 , 20.20
164669 , 2023-09-13 19:13:01 , 16.40 , 90.00 , 939.00 , 0.00 , 20.30
164668 , 2023-09-13 19:11:59 , 16.40 , 90.00 , 939.00 , 0.00 , 20.30
164667 , 2023-09-13 19:10:57 , 16.50 , 90.00 , 939.00 , 0.00 , 20.40
164666 , 2023-09-13 19:09:56 , 16.50 , 90.00 , 939.00 , 0.00 , 20.40
164665 , 2023-09-13 19:08:54 , 16.50 , 90.00 , 939.00 , 0.00 , 20.40
164664 , 2023-09-13 19:07:53 , 16.40 , 90.00 , 939.00 , 0.00 , 20.30
164663 , 2023-09-13 19:06:51 , 16.30 , 91.00 , 939.00 , 0.00 , 20.40
164662 , 2023-09-13 19:05:49 , 16.50 , 90.00 , 939.00 , 10.00 , 20.40
164661 , 2023-09-13 19:04:48 , 16.60 , 90.00 , 939.00 , 0.00 , 20.40
164660 , 2023-09-13 19:03:46 , 16.60 , 90.00 , 939.00 , 0.00 , 20.30
164659 , 2023-09-13 19:02:45 , 16.60 , 89.00 , 939.00 , 0.00 , 20.30
164658 , 2023-09-13 19:01:43 , 16.50 , 90.00 , 939.00 , 0.00 , 20.30
164657 , 2023-09-13 19:00:41 , 16.50 , 90.00 , 939.00 , 0.00 , 20.30
164656 , 2023-09-13 18:59:40 , 16.60 , 90.00 , 939.00 , 0.00 , 20.40
164655 , 2023-09-13 18:58:38 , 16.60 , 90.00 , 939.00 , 0.00 , 20.40
164654 , 2023-09-13 18:57:37 , 16.60 , 90.00 , 939.00 , 0.00 , 20.50
164653 , 2023-09-13 18:56:35 , 16.60 , 90.00 , 939.00 , 0.00 , 20.40
164652 , 2023-09-13 18:55:34 , 16.50 , 90.00 , 939.00 , 0.00 , 20.40
164651 , 2023-09-13 18:54:32 , 16.60 , 91.00 , 939.00 , 0.00 , 20.40
164650 , 2023-09-13 18:53:31 , 16.60 , 91.00 , 939.00 , 0.00 , 20.40
164649 , 2023-09-13 18:52:29 , 16.60 , 90.00 , 939.00 , 0.00 , 20.40
164648 , 2023-09-13 18:51:28 , 16.60 , 90.00 , 939.00 , 0.00 , 20.40
164647 , 2023-09-13 18:50:26 , 16.50 , 90.00 , 939.00 , 0.00 , 20.40
164646 , 2023-09-13 18:49:24 , 16.50 , 90.00 , 939.00 , 0.00 , 20.40
164645 , 2023-09-13 18:48:23 , 16.50 , 91.00 , 939.00 , 0.00 , 20.40
164644 , 2023-09-13 18:47:21 , 16.40 , 91.00 , 939.00 , 0.00 , 20.40
164643 , 2023-09-13 18:46:20 , 16.50 , 91.00 , 939.00 , 0.00 , 20.40
164642 , 2023-09-13 18:45:18 , 16.40 , 91.00 , 939.00 , 0.00 , 20.20
164641 , 2023-09-13 18:40:22 , 16.40 , 90.00 , 939.00 , 0.00 , 20.10
164640 , 2023-09-13 18:39:20 , 16.40 , 91.00 , 939.00 , 0.00 , 20.10
164639 , 2023-09-13 18:38:19 , 16.40 , 91.00 , 939.00 , 0.00 , 20.10
164638 , 2023-09-13 18:37:17 , 16.40 , 91.00 , 939.00 , 0.00 , 20.10
164637 , 2023-09-13 18:36:16 , 16.40 , 91.00 , 939.00 , 0.00 , 20.10
164636 , 2023-09-13 18:35:14 , 16.30 , 91.00 , 939.00 , 0.00 , 20.10
164635 , 2023-09-13 18:34:12 , 16.30 , 91.00 , 939.00 , 10.00 , 20.20
164634 , 2023-09-13 18:33:11 , 16.30 , 91.00 , 939.00 , 0.00 , 20.20
164633 , 2023-09-13 18:32:09 , 16.30 , 91.00 , 939.00 , 0.00 , 20.20
164632 , 2023-09-13 18:31:07 , 16.40 , 92.00 , 939.00 , 10.00 , 20.30
164631 , 2023-09-13 18:30:06 , 16.40 , 92.00 , 939.00 , 0.00 , 20.30
164630 , 2023-09-13 18:29:04 , 16.40 , 92.00 , 939.00 , 0.00 , 20.20
164629 , 2023-09-13 18:28:02 , 16.50 , 91.00 , 939.00 , 0.00 , 20.20
164628 , 2023-09-13 18:27:01 , 16.60 , 92.00 , 939.00 , 0.00 , 20.30
164627 , 2023-09-13 18:25:59 , 16.60 , 92.00 , 939.00 , 0.00 , 20.30
164626 , 2023-09-13 18:24:58 , 16.50 , 92.00 , 939.00 , 0.00 , 20.30
164625 , 2023-09-13 18:23:56 , 16.50 , 92.00 , 939.00 , 0.00 , 20.20
164624 , 2023-09-13 18:22:55 , 16.40 , 92.00 , 939.00 , 0.00 , 20.20
164623 , 2023-09-13 18:21:53 , 16.40 , 92.00 , 939.00 , 0.00 , 20.20
164622 , 2023-09-13 18:20:52 , 16.40 , 92.00 , 939.00 , 0.00 , 20.20
164621 , 2023-09-13 18:19:50 , 16.50 , 92.00 , 939.00 , 0.00 , 20.30
164620 , 2023-09-13 18:18:49 , 16.50 , 92.00 , 939.00 , 0.00 , 20.40
164619 , 2023-09-13 18:17:47 , 16.50 , 92.00 , 939.00 , 0.00 , 20.40
164618 , 2023-09-13 18:16:45 , 16.40 , 92.00 , 939.00 , 0.00 , 20.40
164617 , 2023-09-13 18:15:43 , 16.50 , 92.00 , 939.00 , 0.00 , 20.40
164616 , 2023-09-13 18:14:42 , 16.40 , 92.00 , 939.00 , 0.00 , 20.30
164615 , 2023-09-13 18:13:40 , 16.40 , 92.00 , 939.00 , 0.00 , 20.30
164614 , 2023-09-13 18:12:38 , 16.50 , 92.00 , 939.00 , 0.00 , 20.20
164613 , 2023-09-13 18:11:37 , 16.50 , 92.00 , 939.00 , 0.00 , 20.30
164612 , 2023-09-13 18:10:35 , 16.50 , 92.00 , 939.00 , 0.00 , 20.30
164611 , 2023-09-13 18:09:34 , 16.50 , 92.00 , 939.00 , 0.00 , 20.30
164610 , 2023-09-13 18:08:32 , 16.40 , 92.00 , 939.00 , 0.00 , 20.30
164609 , 2023-09-13 18:07:30 , 16.40 , 92.00 , 939.00 , 0.00 , 20.30
164608 , 2023-09-13 18:06:29 , 16.40 , 92.00 , 939.00 , 0.00 , 20.30
164607 , 2023-09-13 18:05:27 , 16.30 , 92.00 , 939.00 , 0.00 , 20.20
164606 , 2023-09-13 18:04:25 , 16.30 , 91.00 , 939.00 , 0.00 , 20.20
164605 , 2023-09-13 18:03:24 , 16.30 , 91.00 , 939.00 , 0.00 , 20.30
164604 , 2023-09-13 18:02:22 , 16.40 , 92.00 , 939.00 , 0.00 , 20.40
164603 , 2023-09-13 18:01:21 , 16.50 , 91.00 , 939.00 , 0.00 , 20.50
164602 , 2023-09-13 18:00:19 , 16.50 , 91.00 , 939.00 , 0.00 , 20.60
164601 , 2023-09-13 17:59:18 , 16.50 , 91.00 , 939.00 , 0.00 , 20.40
164600 , 2023-09-13 17:58:16 , 16.40 , 92.00 , 939.00 , 0.00 , 20.50
164599 , 2023-09-13 17:57:15 , 16.40 , 92.00 , 939.00 , 0.00 , 20.50
164598 , 2023-09-13 17:56:13 , 16.40 , 92.00 , 939.00 , 0.00 , 20.40
164597 , 2023-09-13 17:55:12 , 16.50 , 92.00 , 939.00 , 0.00 , 20.50
164596 , 2023-09-13 17:54:10 , 16.50 , 92.00 , 939.00 , 0.00 , 20.50
164595 , 2023-09-13 17:53:08 , 16.50 , 92.00 , 939.00 , 0.00 , 20.50
164594 , 2023-09-13 17:52:07 , 16.40 , 92.00 , 939.00 , 0.00 , 20.50
164593 , 2023-09-13 17:51:05 , 16.30 , 92.00 , 939.00 , 0.00 , 20.50
164592 , 2023-09-13 17:50:04 , 16.30 , 92.00 , 939.00 , 0.00 , 20.40
164591 , 2023-09-13 17:49:02 , 16.30 , 92.00 , 939.00 , 0.00 , 20.40
164590 , 2023-09-13 17:48:00 , 16.20 , 92.00 , 939.00 , 0.00 , 20.40
164589 , 2023-09-13 17:46:59 , 16.10 , 92.00 , 939.00 , 0.00 , 20.30
164588 , 2023-09-13 17:45:57 , 16.10 , 92.00 , 939.00 , 0.00 , 20.40
164587 , 2023-09-13 17:44:56 , 16.10 , 92.00 , 939.00 , 0.00 , 20.40
164586 , 2023-09-13 17:43:54 , 16.20 , 92.00 , 939.00 , 0.00 , 20.40
164585 , 2023-09-13 17:42:53 , 16.20 , 92.00 , 939.00 , 0.00 , 20.40
164584 , 2023-09-13 17:41:51 , 16.20 , 92.00 , 939.00 , 0.00 , 20.40
164583 , 2023-09-13 17:40:49 , 16.20 , 92.00 , 939.00 , 0.00 , 20.40
164582 , 2023-09-13 17:39:48 , 16.10 , 92.00 , 939.00 , 0.00 , 20.30
164581 , 2023-09-13 17:35:17 , 16.20 , 92.00 , 938.00 , 0.00 , 20.10
164580 , 2023-09-13 17:34:16 , 16.20 , 92.00 , 938.00 , 0.00 , 20.10
164579 , 2023-09-13 17:33:14 , 16.20 , 92.00 , 938.00 , 0.00 , 20.10
164578 , 2023-09-13 17:32:13 , 16.20 , 92.00 , 938.00 , 0.00 , 20.10
164577 , 2023-09-13 17:31:11 , 16.20 , 93.00 , 938.00 , 0.00 , 20.10
164576 , 2023-09-13 17:30:10 , 16.10 , 93.00 , 938.00 , 0.00 , 20.00
164575 , 2023-09-13 17:29:08 , 16.00 , 92.00 , 938.00 , 0.00 , 19.90
164574 , 2023-09-13 17:28:06 , 15.90 , 92.00 , 938.00 , 0.00 , 19.90
164573 , 2023-09-13 17:27:05 , 16.00 , 93.00 , 939.00 , 0.00 , 20.00
164572 , 2023-09-13 17:26:03 , 15.90 , 92.00 , 939.00 , 0.00 , 20.00
164571 , 2023-09-13 17:25:02 , 16.10 , 92.00 , 939.00 , 0.00 , 20.00
164570 , 2023-09-13 17:24:00 , 16.00 , 92.00 , 939.00 , 0.00 , 19.90
164569 , 2023-09-13 17:22:58 , 16.00 , 93.00 , 938.00 , 0.00 , 19.90
164568 , 2023-09-13 17:21:57 , 16.00 , 93.00 , 939.00 , 0.00 , 19.90
164567 , 2023-09-13 17:20:55 , 15.90 , 92.00 , 938.00 , 0.00 , 19.90
164566 , 2023-09-13 17:19:54 , 15.90 , 93.00 , 939.00 , 0.00 , 19.90
164565 , 2023-09-13 17:18:52 , 16.00 , 93.00 , 939.00 , 0.00 , 19.90
164564 , 2023-09-13 17:17:50 , 16.00 , 93.00 , 938.00 , 0.00 , 19.90
164563 , 2023-09-13 17:16:49 , 16.00 , 93.00 , 938.00 , 0.00 , 19.80
164562 , 2023-09-13 17:15:47 , 15.90 , 93.00 , 938.00 , 0.00 , 19.80
164561 , 2023-09-13 17:14:46 , 15.90 , 93.00 , 939.00 , 0.00 , 19.80
164560 , 2023-09-13 17:13:44 , 16.00 , 93.00 , 938.00 , 0.00 , 19.80
164559 , 2023-09-13 17:12:43 , 16.00 , 93.00 , 938.00 , 0.00 , 19.90
164558 , 2023-09-13 17:11:41 , 16.00 , 93.00 , 938.00 , 0.00 , 19.80
164557 , 2023-09-13 17:10:39 , 16.00 , 93.00 , 938.00 , 0.00 , 19.80
164556 , 2023-09-13 17:09:38 , 16.00 , 93.00 , 938.00 , 0.00 , 19.80
164555 , 2023-09-13 17:08:36 , 15.90 , 93.00 , 938.00 , 0.00 , 19.80
164554 , 2023-09-13 17:07:35 , 15.90 , 93.00 , 938.00 , 0.00 , 19.80
164553 , 2023-09-13 17:06:33 , 15.90 , 93.00 , 938.00 , 0.00 , 19.80
164552 , 2023-09-13 17:05:24 , 15.90 , 92.00 , 938.00 , 0.00 , 19.90
164551 , 2023-09-13 17:04:22 , 16.00 , 93.00 , 938.00 , 0.00 , 19.90
164550 , 2023-09-13 17:03:21 , 15.90 , 93.00 , 938.00 , 0.00 , 19.90
164549 , 2023-09-13 17:02:19 , 15.90 , 92.00 , 938.00 , 0.00 , 19.90
164548 , 2023-09-13 17:01:17 , 15.90 , 92.00 , 938.00 , 0.00 , 19.90
164547 , 2023-09-13 17:00:16 , 15.90 , 92.00 , 938.00 , 0.00 , 20.00
164546 , 2023-09-13 16:59:14 , 15.90 , 92.00 , 938.00 , 0.00 , 20.10
164545 , 2023-09-13 16:58:13 , 15.90 , 92.00 , 938.00 , 0.00 , 20.10
164544 , 2023-09-13 16:57:11 , 16.00 , 93.00 , 938.00 , 0.00 , 20.10
164543 , 2023-09-13 16:56:09 , 15.90 , 92.00 , 938.00 , 0.00 , 20.00
164542 , 2023-09-13 16:55:08 , 15.90 , 92.00 , 938.00 , 0.00 , 20.10
164541 , 2023-09-13 16:54:06 , 16.00 , 92.00 , 938.00 , 0.00 , 20.10
164540 , 2023-09-13 16:53:05 , 15.90 , 92.00 , 938.00 , 0.00 , 20.10
164539 , 2023-09-13 16:52:03 , 15.90 , 91.00 , 938.00 , 0.00 , 20.10
164538 , 2023-09-13 16:51:02 , 16.00 , 92.00 , 938.00 , 0.00 , 20.10
164537 , 2023-09-13 16:50:00 , 16.00 , 92.00 , 938.00 , 0.00 , 20.10
164536 , 2023-09-13 16:48:58 , 16.00 , 92.00 , 938.00 , 0.00 , 20.10
164535 , 2023-09-13 16:47:57 , 16.00 , 92.00 , 938.00 , 0.00 , 20.10
164534 , 2023-09-13 16:46:55 , 16.00 , 92.00 , 938.00 , 0.00 , 20.20
164533 , 2023-09-13 16:45:53 , 16.10 , 92.00 , 938.00 , 0.00 , 20.20
164532 , 2023-09-13 16:44:52 , 16.10 , 92.00 , 938.00 , 0.00 , 20.20
164531 , 2023-09-13 16:43:50 , 16.10 , 92.00 , 938.00 , 0.00 , 20.20
164530 , 2023-09-13 16:42:49 , 16.00 , 92.00 , 938.00 , 0.00 , 20.10
164529 , 2023-09-13 16:41:47 , 16.00 , 92.00 , 938.00 , 0.00 , 20.10
164528 , 2023-09-13 16:40:46 , 15.90 , 92.00 , 938.00 , 0.00 , 20.00
164527 , 2023-09-13 16:39:44 , 15.90 , 92.00 , 938.00 , 0.00 , 20.00
164526 , 2023-09-13 16:38:43 , 15.90 , 92.00 , 938.00 , 0.00 , 20.10
164525 , 2023-09-13 16:37:41 , 15.90 , 92.00 , 938.00 , 0.00 , 20.10
164524 , 2023-09-13 16:36:40 , 15.90 , 92.00 , 938.00 , 0.00 , 20.10
164523 , 2023-09-13 16:35:38 , 15.80 , 92.00 , 938.00 , 0.00 , 20.10
164522 , 2023-09-13 16:34:36 , 15.90 , 92.00 , 938.00 , 0.00 , 20.00
164521 , 2023-09-13 16:30:26 , 15.90 , 92.00 , 938.00 , 10.00 , 19.90
164520 , 2023-09-13 16:29:25 , 15.90 , 92.00 , 938.00 , 0.00 , 19.90
164519 , 2023-09-13 16:28:23 , 15.80 , 92.00 , 939.00 , 0.00 , 19.90
164518 , 2023-09-13 16:27:22 , 15.80 , 92.00 , 939.00 , 0.00 , 19.90
164517 , 2023-09-13 16:26:20 , 15.80 , 92.00 , 939.00 , 0.00 , 19.90
164516 , 2023-09-13 16:25:18 , 15.80 , 92.00 , 939.00 , 0.00 , 19.80
164515 , 2023-09-13 16:24:17 , 15.80 , 92.00 , 939.00 , 0.00 , 19.80
164514 , 2023-09-13 16:23:15 , 15.80 , 93.00 , 939.00 , 0.00 , 19.80
164513 , 2023-09-13 16:22:14 , 15.80 , 93.00 , 939.00 , 0.00 , 19.80
164512 , 2023-09-13 16:21:12 , 15.80 , 93.00 , 939.00 , 0.00 , 19.80
164511 , 2023-09-13 16:20:11 , 15.70 , 93.00 , 939.00 , 0.00 , 19.80
164510 , 2023-09-13 16:19:09 , 15.70 , 93.00 , 939.00 , 0.00 , 19.80
164509 , 2023-09-13 16:18:08 , 15.80 , 94.00 , 939.00 , 0.00 , 19.80
164508 , 2023-09-13 16:17:06 , 15.70 , 94.00 , 939.00 , 0.00 , 19.80
164507 , 2023-09-13 16:16:04 , 15.60 , 94.00 , 939.00 , 10.00 , 19.60
164506 , 2023-09-13 16:15:03 , 15.60 , 94.00 , 939.00 , 0.00 , 19.70
164505 , 2023-09-13 16:14:01 , 15.60 , 94.00 , 939.00 , 0.00 , 19.70
164504 , 2023-09-13 16:13:00 , 15.70 , 95.00 , 939.00 , 0.00 , 19.70
164503 , 2023-09-13 16:11:58 , 15.80 , 95.00 , 939.00 , 0.00 , 19.80
164502 , 2023-09-13 16:10:57 , 15.70 , 95.00 , 939.00 , 0.00 , 19.80
164501 , 2023-09-13 16:09:55 , 15.70 , 95.00 , 939.00 , 0.00 , 19.80
164500 , 2023-09-13 16:08:54 , 15.70 , 95.00 , 939.00 , 0.00 , 19.80
164499 , 2023-09-13 16:07:52 , 15.70 , 95.00 , 939.00 , 0.00 , 19.80
164498 , 2023-09-13 16:06:51 , 15.70 , 95.00 , 939.00 , 0.00 , 19.70
164497 , 2023-09-13 16:05:49 , 15.80 , 95.00 , 939.00 , 0.00 , 19.80
164496 , 2023-09-13 16:04:48 , 15.70 , 95.00 , 939.00 , 0.00 , 19.80
164495 , 2023-09-13 16:03:46 , 15.80 , 94.00 , 939.00 , 0.00 , 19.80
164494 , 2023-09-13 16:02:45 , 15.70 , 94.00 , 939.00 , 0.00 , 19.80
164493 , 2023-09-13 16:01:43 , 15.80 , 94.00 , 939.00 , 0.00 , 19.80
164492 , 2023-09-13 16:00:42 , 15.80 , 94.00 , 939.00 , 0.00 , 19.80
164491 , 2023-09-13 15:59:40 , 15.80 , 94.00 , 939.00 , 0.00 , 19.80
164490 , 2023-09-13 15:58:39 , 15.80 , 94.00 , 939.00 , 0.00 , 19.80
164489 , 2023-09-13 15:57:37 , 15.80 , 94.00 , 939.00 , 0.00 , 19.80
164488 , 2023-09-13 15:56:35 , 15.90 , 93.00 , 939.00 , 0.00 , 19.80
164487 , 2023-09-13 15:55:34 , 15.80 , 93.00 , 939.00 , 0.00 , 19.80
164486 , 2023-09-13 15:54:32 , 15.90 , 94.00 , 939.00 , 0.00 , 19.80
164485 , 2023-09-13 15:53:31 , 15.90 , 94.00 , 939.00 , 0.00 , 19.90
164484 , 2023-09-13 15:52:29 , 15.90 , 94.00 , 939.00 , 0.00 , 19.90
164483 , 2023-09-13 15:51:27 , 15.70 , 94.00 , 939.00 , 0.00 , 19.80
164482 , 2023-09-13 15:50:26 , 15.90 , 94.00 , 939.00 , 0.00 , 19.90
164481 , 2023-09-13 15:49:24 , 15.90 , 94.00 , 939.00 , 0.00 , 19.90
164480 , 2023-09-13 15:48:23 , 15.80 , 94.00 , 939.00 , 0.00 , 19.90
164479 , 2023-09-13 15:47:21 , 15.90 , 94.00 , 939.00 , 0.00 , 19.90
164478 , 2023-09-13 15:46:20 , 15.90 , 94.00 , 939.00 , 0.00 , 19.90
164477 , 2023-09-13 15:45:18 , 16.00 , 94.00 , 939.00 , 0.00 , 20.00
164476 , 2023-09-13 15:44:16 , 15.90 , 94.00 , 939.00 , 0.00 , 19.90
164475 , 2023-09-13 15:43:15 , 16.10 , 94.00 , 939.00 , 0.00 , 20.00
164474 , 2023-09-13 15:42:13 , 16.10 , 94.00 , 939.00 , 0.00 , 20.10
164473 , 2023-09-13 15:41:12 , 16.10 , 94.00 , 939.00 , 10.00 , 20.00
164472 , 2023-09-13 15:40:10 , 16.10 , 94.00 , 939.00 , 0.00 , 20.20
164471 , 2023-09-13 15:39:09 , 16.10 , 93.00 , 939.00 , 0.00 , 20.20
164470 , 2023-09-13 15:38:07 , 16.20 , 93.00 , 939.00 , 0.00 , 20.30
164469 , 2023-09-13 15:37:06 , 16.30 , 93.00 , 939.00 , 0.00 , 20.30
164468 , 2023-09-13 15:36:04 , 16.30 , 93.00 , 939.00 , 0.00 , 20.20
164467 , 2023-09-13 15:35:03 , 16.20 , 93.00 , 939.00 , 0.00 , 20.20
164466 , 2023-09-13 15:34:01 , 16.20 , 93.00 , 939.00 , 0.00 , 20.20
164465 , 2023-09-13 15:33:00 , 16.20 , 93.00 , 939.00 , 0.00 , 20.20
164464 , 2023-09-13 15:31:58 , 16.10 , 93.00 , 939.00 , 0.00 , 20.10
164463 , 2023-09-13 15:30:57 , 16.20 , 93.00 , 939.00 , 0.00 , 20.10
164462 , 2023-09-13 15:29:55 , 16.20 , 92.00 , 939.00 , 0.00 , 20.10
164461 , 2023-09-13 15:26:04 , 16.20 , 92.00 , 939.00 , 0.00 , 20.10
164460 , 2023-09-13 15:25:02 , 16.20 , 93.00 , 939.00 , 0.00 , 20.10
164459 , 2023-09-13 15:24:01 , 16.30 , 94.00 , 939.00 , 0.00 , 20.10
164458 , 2023-09-13 15:22:59 , 16.30 , 94.00 , 939.00 , 0.00 , 20.20
164457 , 2023-09-13 15:21:58 , 16.40 , 94.00 , 939.00 , 0.00 , 20.10
164456 , 2023-09-13 15:20:56 , 16.30 , 94.00 , 939.00 , 0.00 , 20.10
164455 , 2023-09-13 15:19:55 , 16.40 , 94.00 , 939.00 , 10.00 , 20.10
164454 , 2023-09-13 15:18:53 , 16.40 , 94.00 , 939.00 , 0.00 , 20.20
164453 , 2023-09-13 15:17:52 , 16.50 , 94.00 , 939.00 , 0.00 , 20.20
164452 , 2023-09-13 15:16:50 , 16.40 , 94.00 , 939.00 , 0.00 , 20.20
164451 , 2023-09-13 15:15:48 , 16.40 , 94.00 , 939.00 , 0.00 , 20.30
164450 , 2023-09-13 15:14:47 , 16.40 , 94.00 , 939.00 , 0.00 , 20.30
164449 , 2023-09-13 15:13:45 , 16.50 , 94.00 , 939.00 , 0.00 , 20.40
164448 , 2023-09-13 15:12:44 , 16.50 , 94.00 , 939.00 , 0.00 , 20.30
164447 , 2023-09-13 15:11:42 , 16.60 , 94.00 , 939.00 , 0.00 , 20.30
164446 , 2023-09-13 15:10:40 , 16.50 , 94.00 , 939.00 , 0.00 , 20.30
164445 , 2023-09-13 15:09:39 , 16.50 , 94.00 , 939.00 , 0.00 , 20.40
164444 , 2023-09-13 15:08:37 , 16.60 , 94.00 , 939.00 , 0.00 , 20.30
164443 , 2023-09-13 15:07:36 , 16.50 , 94.00 , 939.00 , 0.00 , 20.30
164442 , 2023-09-13 15:06:34 , 16.50 , 94.00 , 939.00 , 0.00 , 20.30
164441 , 2023-09-13 15:05:33 , 16.50 , 94.00 , 939.00 , 0.00 , 20.30
164440 , 2023-09-13 15:04:31 , 16.40 , 94.00 , 939.00 , 0.00 , 20.20
164439 , 2023-09-13 15:03:30 , 16.40 , 94.00 , 939.00 , 0.00 , 20.20
164438 , 2023-09-13 15:02:28 , 16.40 , 94.00 , 939.00 , 0.00 , 20.10
164437 , 2023-09-13 15:01:27 , 16.40 , 94.00 , 939.00 , 0.00 , 20.20
164436 , 2023-09-13 15:00:25 , 16.40 , 94.00 , 939.00 , 0.00 , 20.20
164435 , 2023-09-13 14:59:23 , 16.40 , 94.00 , 939.00 , 0.00 , 20.20
164434 , 2023-09-13 14:58:21 , 16.40 , 94.00 , 939.00 , 0.00 , 20.10
164433 , 2023-09-13 14:57:20 , 16.40 , 94.00 , 939.00 , 0.00 , 20.10
164432 , 2023-09-13 14:56:18 , 16.40 , 94.00 , 939.00 , 0.00 , 20.10
164431 , 2023-09-13 14:55:17 , 16.40 , 94.00 , 939.00 , 0.00 , 20.10
164430 , 2023-09-13 14:54:15 , 16.40 , 94.00 , 939.00 , 0.00 , 20.10
164429 , 2023-09-13 14:53:14 , 16.30 , 94.00 , 939.00 , 0.00 , 20.10
164428 , 2023-09-13 14:52:12 , 16.30 , 94.00 , 939.00 , 0.00 , 20.10
164427 , 2023-09-13 14:51:10 , 16.40 , 94.00 , 939.00 , 0.00 , 20.10
164426 , 2023-09-13 14:50:09 , 16.40 , 93.00 , 939.00 , 0.00 , 20.20
164425 , 2023-09-13 14:49:07 , 16.40 , 93.00 , 939.00 , 0.00 , 20.20
164424 , 2023-09-13 14:48:06 , 16.40 , 93.00 , 939.00 , 0.00 , 20.20
164423 , 2023-09-13 14:47:04 , 16.40 , 93.00 , 939.00 , 0.00 , 20.30
164422 , 2023-09-13 14:46:03 , 16.40 , 93.00 , 939.00 , 0.00 , 20.30
164421 , 2023-09-13 14:45:01 , 16.40 , 93.00 , 939.00 , 0.00 , 20.20
164420 , 2023-09-13 14:43:59 , 16.50 , 93.00 , 939.00 , 0.00 , 20.30
164419 , 2023-09-13 14:42:58 , 16.40 , 93.00 , 939.00 , 0.00 , 20.20
164418 , 2023-09-13 14:41:56 , 16.40 , 93.00 , 939.00 , 0.00 , 20.20
164417 , 2023-09-13 14:40:55 , 16.50 , 93.00 , 939.00 , 0.00 , 20.20
164416 , 2023-09-13 14:39:53 , 16.40 , 93.00 , 939.00 , 0.00 , 20.30
164415 , 2023-09-13 14:38:52 , 16.50 , 93.00 , 939.00 , 0.00 , 20.40
164414 , 2023-09-13 14:37:50 , 16.50 , 93.00 , 939.00 , 0.00 , 20.40
164413 , 2023-09-13 14:36:48 , 16.60 , 93.00 , 939.00 , 0.00 , 20.50
164412 , 2023-09-13 14:35:47 , 16.60 , 93.00 , 939.00 , 0.00 , 20.60
164411 , 2023-09-13 14:34:45 , 16.60 , 93.00 , 939.00 , 0.00 , 20.50
164410 , 2023-09-13 14:33:44 , 16.50 , 93.00 , 939.00 , 0.00 , 20.50
164409 , 2023-09-13 14:32:42 , 16.60 , 93.00 , 939.00 , 0.00 , 20.60
164408 , 2023-09-13 14:31:41 , 16.60 , 92.00 , 939.00 , 0.00 , 20.60
164407 , 2023-09-13 14:30:39 , 16.70 , 92.00 , 939.00 , 0.00 , 20.60
164406 , 2023-09-13 14:29:38 , 16.70 , 92.00 , 939.00 , 0.00 , 20.60
164405 , 2023-09-13 14:28:36 , 16.70 , 92.00 , 939.00 , 0.00 , 20.50
164404 , 2023-09-13 14:27:34 , 16.70 , 93.00 , 939.00 , 10.00 , 20.60
164403 , 2023-09-13 14:26:33 , 16.60 , 92.00 , 939.00 , 0.00 , 20.50
164402 , 2023-09-13 14:25:31 , 16.60 , 93.00 , 939.00 , 0.00 , 20.50
164401 , 2023-09-13 14:22:01 , 16.60 , 92.00 , 939.00 , 0.00 , 20.50
164400 , 2023-09-13 14:21:00 , 16.60 , 92.00 , 939.00 , 0.00 , 20.60
164399 , 2023-09-13 14:19:58 , 16.60 , 92.00 , 939.00 , 0.00 , 20.60
164398 , 2023-09-13 14:18:56 , 16.60 , 92.00 , 939.00 , 0.00 , 20.60
164397 , 2023-09-13 14:17:54 , 16.60 , 92.00 , 939.00 , 0.00 , 20.60
164396 , 2023-09-13 14:16:53 , 16.70 , 92.00 , 939.00 , 0.00 , 20.60
164395 , 2023-09-13 14:15:51 , 16.70 , 93.00 , 939.00 , 0.00 , 20.60
164394 , 2023-09-13 14:14:50 , 16.60 , 92.00 , 939.00 , 0.00 , 20.60
164393 , 2023-09-13 14:13:48 , 16.60 , 93.00 , 939.00 , 0.00 , 20.60
164392 , 2023-09-13 14:12:47 , 16.60 , 93.00 , 939.00 , 0.00 , 20.60
164391 , 2023-09-13 14:11:45 , 16.60 , 93.00 , 939.00 , 0.00 , 20.60
164390 , 2023-09-13 14:10:44 , 16.70 , 93.00 , 939.00 , 0.00 , 20.60
164389 , 2023-09-13 14:09:42 , 16.70 , 93.00 , 939.00 , 0.00 , 20.60
164388 , 2023-09-13 14:08:41 , 16.70 , 93.00 , 939.00 , 0.00 , 20.60
164387 , 2023-09-13 14:07:39 , 16.70 , 93.00 , 939.00 , 10.00 , 20.60
164386 , 2023-09-13 14:06:38 , 16.80 , 93.00 , 939.00 , 0.00 , 20.60
164385 , 2023-09-13 14:05:36 , 16.80 , 93.00 , 939.00 , 0.00 , 20.70
164384 , 2023-09-13 14:04:34 , 16.80 , 93.00 , 939.00 , 0.00 , 20.70
164383 , 2023-09-13 14:03:33 , 16.80 , 93.00 , 939.00 , 0.00 , 20.70
164382 , 2023-09-13 14:02:31 , 16.80 , 93.00 , 939.00 , 0.00 , 20.70
164381 , 2023-09-13 14:01:30 , 16.80 , 93.00 , 939.00 , 0.00 , 20.80
164380 , 2023-09-13 14:00:28 , 16.80 , 92.00 , 939.00 , 0.00 , 20.80
164379 , 2023-09-13 13:59:27 , 16.80 , 92.00 , 939.00 , 0.00 , 20.80
164378 , 2023-09-13 13:58:25 , 16.80 , 92.00 , 939.00 , 0.00 , 20.80
164377 , 2023-09-13 13:57:24 , 16.80 , 92.00 , 938.00 , 0.00 , 20.80
164376 , 2023-09-13 13:56:22 , 16.80 , 92.00 , 939.00 , 0.00 , 20.80
164375 , 2023-09-13 13:55:21 , 16.80 , 92.00 , 938.00 , 0.00 , 20.80
164374 , 2023-09-13 13:54:19 , 16.80 , 92.00 , 939.00 , 0.00 , 20.80
164373 , 2023-09-13 13:53:17 , 16.90 , 92.00 , 938.00 , 0.00 , 20.90
164372 , 2023-09-13 13:52:15 , 16.80 , 92.00 , 938.00 , 0.00 , 20.80
164371 , 2023-09-13 13:51:14 , 16.80 , 92.00 , 938.00 , 0.00 , 20.90
164370 , 2023-09-13 13:50:12 , 16.80 , 93.00 , 938.00 , 0.00 , 20.90
164369 , 2023-09-13 13:49:11 , 16.70 , 93.00 , 938.00 , 0.00 , 20.90
164368 , 2023-09-13 13:48:09 , 16.70 , 93.00 , 938.00 , 0.00 , 20.90
164367 , 2023-09-13 13:47:07 , 16.70 , 93.00 , 939.00 , 0.00 , 20.90
164366 , 2023-09-13 13:46:06 , 16.70 , 93.00 , 938.00 , 0.00 , 21.00
164365 , 2023-09-13 13:45:04 , 16.70 , 93.00 , 938.00 , 0.00 , 21.00
164364 , 2023-09-13 13:44:03 , 16.80 , 93.00 , 938.00 , 0.00 , 20.90
164363 , 2023-09-13 13:43:01 , 16.80 , 93.00 , 938.00 , 0.00 , 21.10
164362 , 2023-09-13 13:42:00 , 16.90 , 93.00 , 938.00 , 0.00 , 21.10
164361 , 2023-09-13 13:40:58 , 17.20 , 93.00 , 938.00 , 0.00 , 21.10
164360 , 2023-09-13 13:39:57 , 17.30 , 93.00 , 938.00 , 0.00 , 21.10
164359 , 2023-09-13 13:38:55 , 17.20 , 93.00 , 938.00 , 0.00 , 21.10
164358 , 2023-09-13 13:37:54 , 17.20 , 93.00 , 938.00 , 0.00 , 21.10
164357 , 2023-09-13 13:36:52 , 17.20 , 93.00 , 938.00 , 0.00 , 21.20
164356 , 2023-09-13 13:35:51 , 17.20 , 93.00 , 938.00 , 0.00 , 21.10
164355 , 2023-09-13 13:34:49 , 17.30 , 92.00 , 938.00 , 0.00 , 21.20
164354 , 2023-09-13 13:33:48 , 17.30 , 92.00 , 938.00 , 0.00 , 21.30
164353 , 2023-09-13 13:32:46 , 17.40 , 92.00 , 938.00 , 0.00 , 21.30
164352 , 2023-09-13 13:31:44 , 17.40 , 92.00 , 938.00 , 0.00 , 21.30
164351 , 2023-09-13 13:30:42 , 17.40 , 92.00 , 938.00 , 0.00 , 21.40
164350 , 2023-09-13 13:29:41 , 17.50 , 92.00 , 938.00 , 0.00 , 21.40
164349 , 2023-09-13 13:28:39 , 17.50 , 91.00 , 938.00 , 0.00 , 21.40
164348 , 2023-09-13 13:27:38 , 17.70 , 91.00 , 938.00 , 0.00 , 21.40
164347 , 2023-09-13 13:26:36 , 17.80 , 91.00 , 938.00 , 0.00 , 21.50
164346 , 2023-09-13 13:25:35 , 17.80 , 90.00 , 938.00 , 0.00 , 21.50
164345 , 2023-09-13 13:24:33 , 17.80 , 90.00 , 938.00 , 0.00 , 21.40
164344 , 2023-09-13 13:23:32 , 17.90 , 89.00 , 938.00 , 0.00 , 21.50
164343 , 2023-09-13 13:22:30 , 18.00 , 88.00 , 938.00 , 0.00 , 21.50
164342 , 2023-09-13 13:21:29 , 17.90 , 88.00 , 938.00 , 0.00 , 21.40
164341 , 2023-09-13 13:18:17 , 17.80 , 88.00 , 938.00 , 0.00 , 21.40
164340 , 2023-09-13 13:17:16 , 17.90 , 88.00 , 938.00 , 0.00 , 21.40
164339 , 2023-09-13 13:16:14 , 17.90 , 89.00 , 938.00 , 10.00 , 21.40
164338 , 2023-09-13 13:15:13 , 17.90 , 89.00 , 938.00 , 0.00 , 21.40
164337 , 2023-09-13 13:14:11 , 17.90 , 89.00 , 938.00 , 0.00 , 21.40
164336 , 2023-09-13 13:13:10 , 17.90 , 89.00 , 938.00 , 0.00 , 21.50
164335 , 2023-09-13 13:12:08 , 18.00 , 88.00 , 938.00 , 0.00 , 21.50
164334 , 2023-09-13 13:11:06 , 18.10 , 88.00 , 938.00 , 0.00 , 21.60
164333 , 2023-09-13 13:10:05 , 18.20 , 88.00 , 938.00 , 0.00 , 21.60
164332 , 2023-09-13 13:09:03 , 18.20 , 87.00 , 938.00 , 0.00 , 21.60
164331 , 2023-09-13 13:08:02 , 18.20 , 87.00 , 938.00 , 0.00 , 21.60
164330 , 2023-09-13 13:07:00 , 18.20 , 87.00 , 938.00 , 0.00 , 21.60
164329 , 2023-09-13 13:05:59 , 18.20 , 87.00 , 938.00 , 0.00 , 21.60
164328 , 2023-09-13 13:04:57 , 18.20 , 87.00 , 938.00 , 0.00 , 21.60
164327 , 2023-09-13 13:03:55 , 18.10 , 87.00 , 938.00 , 0.00 , 21.60
164326 , 2023-09-13 13:02:54 , 18.20 , 86.00 , 938.00 , 0.00 , 21.60
164325 , 2023-09-13 13:01:52 , 18.20 , 86.00 , 938.00 , 0.00 , 21.60
164324 , 2023-09-13 13:00:51 , 18.30 , 86.00 , 938.00 , 0.00 , 21.60
164323 , 2023-09-13 12:59:49 , 18.30 , 85.00 , 938.00 , 0.00 , 21.60
164322 , 2023-09-13 12:58:48 , 18.40 , 85.00 , 938.00 , 0.00 , 21.60
164321 , 2023-09-13 12:57:46 , 18.40 , 85.00 , 938.00 , 0.00 , 21.60
164320 , 2023-09-13 12:56:44 , 18.40 , 84.00 , 938.00 , 0.00 , 21.60
164319 , 2023-09-13 12:55:43 , 18.40 , 84.00 , 938.00 , 0.00 , 21.60
164318 , 2023-09-13 12:54:41 , 18.40 , 85.00 , 938.00 , 0.00 , 21.60
164317 , 2023-09-13 12:53:40 , 18.40 , 85.00 , 938.00 , 0.00 , 21.60
164316 , 2023-09-13 12:52:38 , 18.40 , 85.00 , 938.00 , 0.00 , 21.60
164315 , 2023-09-13 12:51:37 , 18.50 , 84.00 , 938.00 , 0.00 , 21.60
164314 , 2023-09-13 12:50:35 , 18.50 , 84.00 , 938.00 , 0.00 , 21.60
164313 , 2023-09-13 12:49:33 , 18.50 , 84.00 , 938.00 , 0.00 , 21.60
164312 , 2023-09-13 12:48:32 , 18.50 , 84.00 , 938.00 , 0.00 , 21.50
164311 , 2023-09-13 12:47:30 , 18.40 , 84.00 , 938.00 , 0.00 , 21.50
164310 , 2023-09-13 12:46:29 , 18.40 , 84.00 , 938.00 , 0.00 , 21.60
164309 , 2023-09-13 12:45:27 , 18.40 , 84.00 , 938.00 , 0.00 , 21.60
164308 , 2023-09-13 12:44:25 , 18.40 , 84.00 , 938.00 , 0.00 , 21.50
164307 , 2023-09-13 12:43:24 , 18.40 , 84.00 , 938.00 , 0.00 , 21.60
164306 , 2023-09-13 12:42:23 , 18.40 , 84.00 , 938.00 , 0.00 , 21.50
164305 , 2023-09-13 12:41:21 , 18.40 , 84.00 , 938.00 , 0.00 , 21.50
164304 , 2023-09-13 12:40:19 , 18.30 , 84.00 , 938.00 , 0.00 , 21.60
164303 , 2023-09-13 12:39:18 , 18.30 , 84.00 , 938.00 , 0.00 , 21.60
164302 , 2023-09-13 12:38:16 , 18.30 , 84.00 , 938.00 , 0.00 , 21.60
164301 , 2023-09-13 12:37:15 , 18.30 , 84.00 , 938.00 , 0.00 , 21.50
164300 , 2023-09-13 12:36:13 , 18.30 , 84.00 , 938.00 , 0.00 , 21.60
164299 , 2023-09-13 12:35:12 , 18.40 , 83.00 , 938.00 , 0.00 , 21.60
164298 , 2023-09-13 12:34:10 , 18.40 , 83.00 , 938.00 , 0.00 , 21.60
164297 , 2023-09-13 12:33:09 , 18.30 , 83.00 , 938.00 , 0.00 , 21.60
164296 , 2023-09-13 12:32:07 , 18.40 , 83.00 , 938.00 , 0.00 , 21.60
164295 , 2023-09-13 12:31:05 , 18.40 , 82.00 , 938.00 , 0.00 , 21.60
164294 , 2023-09-13 12:30:04 , 18.40 , 82.00 , 938.00 , 0.00 , 21.70
164293 , 2023-09-13 12:29:02 , 18.40 , 82.00 , 938.00 , 0.00 , 21.70
164292 , 2023-09-13 12:28:01 , 18.40 , 82.00 , 938.00 , 0.00 , 21.70
164291 , 2023-09-13 12:26:59 , 18.50 , 81.00 , 938.00 , 0.00 , 21.80
164290 , 2023-09-13 12:25:58 , 18.60 , 81.00 , 938.00 , 0.00 , 21.80
164289 , 2023-09-13 12:24:56 , 18.60 , 81.00 , 938.00 , 0.00 , 21.80
164288 , 2023-09-13 12:23:55 , 18.60 , 80.00 , 938.00 , 0.00 , 21.90
164287 , 2023-09-13 12:22:53 , 18.60 , 80.00 , 938.00 , 0.00 , 21.90
164286 , 2023-09-13 12:21:52 , 18.60 , 80.00 , 938.00 , 0.00 , 21.90
164285 , 2023-09-13 12:20:50 , 18.70 , 80.00 , 938.00 , 0.00 , 21.90
164284 , 2023-09-13 12:19:48 , 18.70 , 80.00 , 938.00 , 0.00 , 22.00
164283 , 2023-09-13 12:18:47 , 18.80 , 80.00 , 938.00 , 0.00 , 22.00
164282 , 2023-09-13 12:17:45 , 18.80 , 80.00 , 938.00 , 0.00 , 22.10
164281 , 2023-09-13 12:14:51 , 18.90 , 79.00 , 938.00 , 0.00 , 22.10
164280 , 2023-09-13 12:13:50 , 19.00 , 79.00 , 938.00 , 0.00 , 22.10
164279 , 2023-09-13 12:12:48 , 19.00 , 79.00 , 938.00 , 0.00 , 22.20
164278 , 2023-09-13 12:11:46 , 19.10 , 79.00 , 938.00 , 0.00 , 22.20
164277 , 2023-09-13 12:10:45 , 19.10 , 78.00 , 938.00 , 0.00 , 22.30
164276 , 2023-09-13 12:09:43 , 19.20 , 78.00 , 938.00 , 0.00 , 22.40
164275 , 2023-09-13 12:08:41 , 19.30 , 78.00 , 937.00 , 0.00 , 22.40
164274 , 2023-09-13 12:07:40 , 19.40 , 78.00 , 937.00 , 0.00 , 22.50
164273 , 2023-09-13 12:06:38 , 19.50 , 77.00 , 937.00 , 0.00 , 22.60
164272 , 2023-09-13 12:05:37 , 19.60 , 76.00 , 937.00 , 0.00 , 22.60
164271 , 2023-09-13 12:04:35 , 19.70 , 76.00 , 937.00 , 0.00 , 22.70
164270 , 2023-09-13 12:03:34 , 19.80 , 76.00 , 937.00 , 0.00 , 22.80
164269 , 2023-09-13 12:02:32 , 19.90 , 75.00 , 937.00 , 0.00 , 22.90
164268 , 2023-09-13 12:01:31 , 20.00 , 74.00 , 937.00 , 0.00 , 23.00
164267 , 2023-09-13 12:00:29 , 20.10 , 74.00 , 937.00 , 10.00 , 23.10
164266 , 2023-09-13 11:59:27 , 20.30 , 74.00 , 937.00 , 0.00 , 23.10
164265 , 2023-09-13 11:58:26 , 20.40 , 74.00 , 938.00 , 0.00 , 23.20
164264 , 2023-09-13 11:57:24 , 20.50 , 73.00 , 938.00 , 0.00 , 23.40
164263 , 2023-09-13 11:56:23 , 20.80 , 72.00 , 938.00 , 0.00 , 23.50
164262 , 2023-09-13 11:55:21 , 21.00 , 72.00 , 938.00 , 0.00 , 23.60
164261 , 2023-09-13 11:54:19 , 21.20 , 72.00 , 937.00 , 0.00 , 23.80
164260 , 2023-09-13 11:53:18 , 21.40 , 71.00 , 937.00 , 0.00 , 23.80
164259 , 2023-09-13 11:52:16 , 21.60 , 70.00 , 937.00 , 0.00 , 23.80
164258 , 2023-09-13 11:51:14 , 21.60 , 70.00 , 938.00 , 10.00 , 23.80
164257 , 2023-09-13 11:50:13 , 21.60 , 70.00 , 938.00 , 0.00 , 23.80
164256 , 2023-09-13 11:49:11 , 21.60 , 71.00 , 938.00 , 0.00 , 23.80
164255 , 2023-09-13 11:48:10 , 21.50 , 71.00 , 938.00 , 0.00 , 23.80
164254 , 2023-09-13 11:47:08 , 21.50 , 71.00 , 938.00 , 0.00 , 23.80
164253 , 2023-09-13 11:46:07 , 21.50 , 71.00 , 938.00 , 0.00 , 23.80
164252 , 2023-09-13 11:45:05 , 21.60 , 71.00 , 938.00 , 0.00 , 23.70
164251 , 2023-09-13 11:44:03 , 21.50 , 71.00 , 938.00 , 0.00 , 23.60
164250 , 2023-09-13 11:43:02 , 21.50 , 71.00 , 938.00 , 0.00 , 23.60
164249 , 2023-09-13 11:42:00 , 21.40 , 71.00 , 938.00 , 0.00 , 23.60
164248 , 2023-09-13 11:40:58 , 21.30 , 71.00 , 938.00 , 10.00 , 23.60
164247 , 2023-09-13 11:39:57 , 21.30 , 71.00 , 938.00 , 0.00 , 23.50
164246 , 2023-09-13 11:38:55 , 21.10 , 72.00 , 938.00 , 0.00 , 23.50
164245 , 2023-09-13 11:37:54 , 21.10 , 72.00 , 938.00 , 0.00 , 23.50
164244 , 2023-09-13 11:36:52 , 21.00 , 72.00 , 937.00 , 0.00 , 23.40
164243 , 2023-09-13 11:35:51 , 20.90 , 72.00 , 937.00 , 0.00 , 23.40
164242 , 2023-09-13 11:34:49 , 20.90 , 72.00 , 937.00 , 0.00 , 23.50
164241 , 2023-09-13 11:33:48 , 20.80 , 73.00 , 937.00 , 0.00 , 23.40
164240 , 2023-09-13 11:32:46 , 20.80 , 72.00 , 937.00 , 0.00 , 23.50
164239 , 2023-09-13 11:31:45 , 21.00 , 72.00 , 937.00 , 0.00 , 23.60
164238 , 2023-09-13 11:30:43 , 21.10 , 73.00 , 937.00 , 0.00 , 23.60
164237 , 2023-09-13 11:29:41 , 21.20 , 73.00 , 937.00 , 0.00 , 23.60
164236 , 2023-09-13 11:28:40 , 21.10 , 72.00 , 937.00 , 0.00 , 23.60
164235 , 2023-09-13 11:27:38 , 21.10 , 72.00 , 937.00 , 0.00 , 23.50
164234 , 2023-09-13 11:26:37 , 21.10 , 72.00 , 937.00 , 0.00 , 23.50
164233 , 2023-09-13 11:25:35 , 21.20 , 72.00 , 937.00 , 10.00 , 23.50
164232 , 2023-09-13 11:24:34 , 21.20 , 72.00 , 937.00 , 0.00 , 23.40
164231 , 2023-09-13 11:23:32 , 21.20 , 72.00 , 937.00 , 0.00 , 23.50
164230 , 2023-09-13 11:22:30 , 21.20 , 72.00 , 937.00 , 0.00 , 23.40
164229 , 2023-09-13 11:21:29 , 21.20 , 72.00 , 937.00 , 0.00 , 23.40
164228 , 2023-09-13 11:20:27 , 21.10 , 72.00 , 937.00 , 0.00 , 23.30
164227 , 2023-09-13 11:19:26 , 20.90 , 73.00 , 937.00 , 0.00 , 23.30
164226 , 2023-09-13 11:18:24 , 20.90 , 73.00 , 937.00 , 0.00 , 23.20
164225 , 2023-09-13 11:17:22 , 20.90 , 73.00 , 937.00 , 0.00 , 23.20
164224 , 2023-09-13 11:16:21 , 20.90 , 73.00 , 937.00 , 0.00 , 23.20
164223 , 2023-09-13 11:15:19 , 20.80 , 74.00 , 937.00 , 0.00 , 23.20
164222 , 2023-09-13 11:14:18 , 20.70 , 74.00 , 937.00 , 0.00 , 23.10
164221 , 2023-09-13 11:11:39 , 20.40 , 75.00 , 937.00 , 0.00 , 23.10
164220 , 2023-09-13 11:10:37 , 20.60 , 74.00 , 937.00 , 0.00 , 23.00
164219 , 2023-09-13 11:09:35 , 20.70 , 74.00 , 937.00 , 0.00 , 23.10
164218 , 2023-09-13 11:08:34 , 20.70 , 74.00 , 937.00 , 0.00 , 23.10
164217 , 2023-09-13 11:07:32 , 21.00 , 73.00 , 937.00 , 0.00 , 23.10
164216 , 2023-09-13 11:06:30 , 21.10 , 73.00 , 937.00 , 0.00 , 23.10
164215 , 2023-09-13 11:05:29 , 21.10 , 72.00 , 937.00 , 0.00 , 23.10
164214 , 2023-09-13 11:04:27 , 21.10 , 72.00 , 937.00 , 0.00 , 23.10
164213 , 2023-09-13 11:03:26 , 21.10 , 72.00 , 937.00 , 0.00 , 23.10
164212 , 2023-09-13 11:02:24 , 21.10 , 72.00 , 937.00 , 0.00 , 23.00
164211 , 2023-09-13 11:01:22 , 21.20 , 72.00 , 937.00 , 0.00 , 23.00
164210 , 2023-09-13 11:00:21 , 21.10 , 72.00 , 937.00 , 0.00 , 23.00
164209 , 2023-09-13 10:59:19 , 21.10 , 73.00 , 937.00 , 0.00 , 22.90
164208 , 2023-09-13 10:58:18 , 21.10 , 73.00 , 937.00 , 0.00 , 22.90
164207 , 2023-09-13 10:57:16 , 21.00 , 73.00 , 937.00 , 0.00 , 22.90
164206 , 2023-09-13 10:56:15 , 21.10 , 74.00 , 937.00 , 0.00 , 22.80
164205 , 2023-09-13 10:55:13 , 21.10 , 74.00 , 937.00 , 0.00 , 22.80
164204 , 2023-09-13 10:54:12 , 21.10 , 74.00 , 937.00 , 0.00 , 22.70
164203 , 2023-09-13 10:53:10 , 21.00 , 74.00 , 937.00 , 0.00 , 22.60
164202 , 2023-09-13 10:52:09 , 20.90 , 74.00 , 937.00 , 0.00 , 22.50
164201 , 2023-09-13 10:51:07 , 20.80 , 75.00 , 937.00 , 0.00 , 22.40
164200 , 2023-09-13 10:50:05 , 20.70 , 75.00 , 937.00 , 0.00 , 22.30
164199 , 2023-09-13 10:49:04 , 20.70 , 75.00 , 937.00 , 0.00 , 22.20
164198 , 2023-09-13 10:48:02 , 20.60 , 76.00 , 937.00 , 0.00 , 22.10
164197 , 2023-09-13 10:47:01 , 20.40 , 76.00 , 937.00 , 0.00 , 22.00
164196 , 2023-09-13 10:45:59 , 20.20 , 77.00 , 937.00 , 0.00 , 21.90
164195 , 2023-09-13 10:44:58 , 20.00 , 78.00 , 937.00 , 0.00 , 21.80
164194 , 2023-09-13 10:43:56 , 19.90 , 78.00 , 937.00 , 0.00 , 21.60
164193 , 2023-09-13 10:42:55 , 19.70 , 79.00 , 937.00 , 0.00 , 21.40
164192 , 2023-09-13 10:41:53 , 19.20 , 81.00 , 937.00 , 0.00 , 21.30
164191 , 2023-09-13 10:40:51 , 18.60 , 84.00 , 937.00 , 0.00 , 21.10
164190 , 2023-09-13 10:39:50 , 18.20 , 85.00 , 937.00 , 0.00 , 21.10
164189 , 2023-09-13 10:38:48 , 18.00 , 86.00 , 937.00 , 0.00 , 21.00
164188 , 2023-09-13 10:37:47 , 17.90 , 87.00 , 937.00 , 0.00 , 21.00
164187 , 2023-09-13 10:36:45 , 17.80 , 86.00 , 937.00 , 0.00 , 20.90
164186 , 2023-09-13 10:35:44 , 17.80 , 86.00 , 937.00 , 0.00 , 20.90
164185 , 2023-09-13 10:34:42 , 17.80 , 86.00 , 937.00 , 0.00 , 20.90
164184 , 2023-09-13 10:33:41 , 17.80 , 87.00 , 937.00 , 0.00 , 20.90
164183 , 2023-09-13 10:32:39 , 17.80 , 87.00 , 937.00 , 0.00 , 20.90
164182 , 2023-09-13 10:31:37 , 17.80 , 86.00 , 937.00 , 0.00 , 20.90
164181 , 2023-09-13 10:30:36 , 17.70 , 86.00 , 937.00 , 0.00 , 20.90
164180 , 2023-09-13 10:29:34 , 17.70 , 86.00 , 937.00 , 0.00 , 20.90
164179 , 2023-09-13 10:28:33 , 17.70 , 86.00 , 937.00 , 0.00 , 20.90
164178 , 2023-09-13 10:27:31 , 17.70 , 85.00 , 937.00 , 0.00 , 20.90
164177 , 2023-09-13 10:26:30 , 17.60 , 85.00 , 937.00 , 0.00 , 20.80
164176 , 2023-09-13 10:25:28 , 17.60 , 86.00 , 937.00 , 0.00 , 20.80
164175 , 2023-09-13 10:24:26 , 17.60 , 86.00 , 937.00 , 0.00 , 20.80
164174 , 2023-09-13 10:23:25 , 17.50 , 87.00 , 937.00 , 0.00 , 20.80
164173 , 2023-09-13 10:22:23 , 17.50 , 87.00 , 937.00 , 0.00 , 20.80
164172 , 2023-09-13 10:21:22 , 17.40 , 87.00 , 937.00 , 0.00 , 20.80
164171 , 2023-09-13 10:20:20 , 17.40 , 87.00 , 937.00 , 0.00 , 20.80
164170 , 2023-09-13 10:19:19 , 17.40 , 88.00 , 937.00 , 0.00 , 20.80
164169 , 2023-09-13 10:18:17 , 17.40 , 88.00 , 937.00 , 0.00 , 20.80
164168 , 2023-09-13 10:17:15 , 17.40 , 88.00 , 937.00 , 0.00 , 20.70
164167 , 2023-09-13 10:16:14 , 17.40 , 88.00 , 937.00 , 0.00 , 20.70
164166 , 2023-09-13 10:15:12 , 17.30 , 88.00 , 937.00 , 0.00 , 20.70
164165 , 2023-09-13 10:14:11 , 17.20 , 88.00 , 937.00 , 0.00 , 20.60
164164 , 2023-09-13 10:13:09 , 17.20 , 89.00 , 937.00 , 0.00 , 20.70
164163 , 2023-09-13 10:12:08 , 17.20 , 89.00 , 937.00 , 0.00 , 20.70
164162 , 2023-09-13 10:11:06 , 17.10 , 89.00 , 937.00 , 0.00 , 20.60
164161 , 2023-09-13 10:08:45 , 17.10 , 90.00 , 937.00 , 0.00 , 20.60
164160 , 2023-09-13 10:07:43 , 17.00 , 90.00 , 937.00 , 0.00 , 20.60
164159 , 2023-09-13 10:06:41 , 17.00 , 90.00 , 937.00 , 0.00 , 20.60
164158 , 2023-09-13 10:05:40 , 17.00 , 90.00 , 937.00 , 0.00 , 20.60
164157 , 2023-09-13 10:04:38 , 17.00 , 90.00 , 937.00 , 0.00 , 20.60
164156 , 2023-09-13 10:03:37 , 17.10 , 90.00 , 937.00 , 0.00 , 20.60
164155 , 2023-09-13 10:02:35 , 17.10 , 90.00 , 937.00 , 0.00 , 20.60
164154 , 2023-09-13 10:01:34 , 17.10 , 89.00 , 937.00 , 0.00 , 20.60
164153 , 2023-09-13 10:00:32 , 17.10 , 89.00 , 937.00 , 0.00 , 20.60
164152 , 2023-09-13 09:59:31 , 17.10 , 89.00 , 937.00 , 0.00 , 20.60
164151 , 2023-09-13 09:58:29 , 17.20 , 89.00 , 937.00 , 0.00 , 20.60
164150 , 2023-09-13 09:57:28 , 17.20 , 89.00 , 937.00 , 0.00 , 20.70
164149 , 2023-09-13 09:56:26 , 17.20 , 89.00 , 937.00 , 0.00 , 20.60
164148 , 2023-09-13 09:55:25 , 17.20 , 89.00 , 937.00 , 0.00 , 20.60
164147 , 2023-09-13 09:54:23 , 17.20 , 89.00 , 937.00 , 0.00 , 20.70
164146 , 2023-09-13 09:53:21 , 17.20 , 88.00 , 937.00 , 0.00 , 20.60
164145 , 2023-09-13 09:52:20 , 17.20 , 88.00 , 937.00 , 0.00 , 20.60
164144 , 2023-09-13 09:51:18 , 17.20 , 88.00 , 937.00 , 0.00 , 20.70
164143 , 2023-09-13 09:50:16 , 17.20 , 88.00 , 937.00 , 0.00 , 20.60
164142 , 2023-09-13 09:49:15 , 17.20 , 88.00 , 937.00 , 0.00 , 20.70
164141 , 2023-09-13 09:48:13 , 17.30 , 88.00 , 937.00 , 0.00 , 20.70
164140 , 2023-09-13 09:47:12 , 17.30 , 88.00 , 937.00 , 0.00 , 20.70
164139 , 2023-09-13 09:46:10 , 17.30 , 88.00 , 937.00 , 0.00 , 20.70
164138 , 2023-09-13 09:45:09 , 17.40 , 87.00 , 937.00 , 0.00 , 20.70
164137 , 2023-09-13 09:44:07 , 17.50 , 87.00 , 937.00 , 0.00 , 20.70
164136 , 2023-09-13 09:43:06 , 17.50 , 87.00 , 937.00 , 0.00 , 20.70
164135 , 2023-09-13 09:42:04 , 17.50 , 87.00 , 937.00 , 0.00 , 20.60
164134 , 2023-09-13 09:41:03 , 17.50 , 87.00 , 937.00 , 0.00 , 20.70
164133 , 2023-09-13 09:40:01 , 17.50 , 87.00 , 937.00 , 0.00 , 20.70
164132 , 2023-09-13 09:39:00 , 17.50 , 87.00 , 937.00 , 0.00 , 20.70
164131 , 2023-09-13 09:37:58 , 17.40 , 87.00 , 937.00 , 0.00 , 20.60
164130 , 2023-09-13 09:36:57 , 17.40 , 86.00 , 937.00 , 0.00 , 20.70
164129 , 2023-09-13 09:35:55 , 17.40 , 86.00 , 937.00 , 0.00 , 20.70
164128 , 2023-09-13 09:34:54 , 17.40 , 86.00 , 937.00 , 0.00 , 20.60
164127 , 2023-09-13 09:33:52 , 17.40 , 86.00 , 937.00 , 0.00 , 20.60
164126 , 2023-09-13 09:32:50 , 17.40 , 86.00 , 937.00 , 0.00 , 20.60
164125 , 2023-09-13 09:31:49 , 17.40 , 86.00 , 937.00 , 0.00 , 20.60
164124 , 2023-09-13 09:30:47 , 17.40 , 87.00 , 937.00 , 0.00 , 20.60
164123 , 2023-09-13 09:29:46 , 17.40 , 87.00 , 937.00 , 0.00 , 20.60
164122 , 2023-09-13 09:28:44 , 17.40 , 87.00 , 937.00 , 0.00 , 20.60
164121 , 2023-09-13 09:27:43 , 17.30 , 87.00 , 937.00 , 0.00 , 20.60
164120 , 2023-09-13 09:26:41 , 17.30 , 87.00 , 937.00 , 0.00 , 20.50
164119 , 2023-09-13 09:25:40 , 17.20 , 88.00 , 937.00 , 0.00 , 20.60
164118 , 2023-09-13 09:24:38 , 17.20 , 88.00 , 936.00 , 0.00 , 20.60
164117 , 2023-09-13 09:23:37 , 17.20 , 88.00 , 936.00 , 0.00 , 20.50
164116 , 2023-09-13 09:22:35 , 17.10 , 88.00 , 936.00 , 0.00 , 20.60
164115 , 2023-09-13 09:21:33 , 17.10 , 89.00 , 936.00 , 0.00 , 20.60
164114 , 2023-09-13 09:20:32 , 17.10 , 89.00 , 936.00 , 0.00 , 20.60
164113 , 2023-09-13 09:19:30 , 17.10 , 89.00 , 936.00 , 0.00 , 20.60
164112 , 2023-09-13 09:18:29 , 17.00 , 89.00 , 936.00 , 0.00 , 20.60
164111 , 2023-09-13 09:17:27 , 17.00 , 89.00 , 936.00 , 0.00 , 20.60
164110 , 2023-09-13 09:16:25 , 17.00 , 89.00 , 936.00 , 0.00 , 20.60
164109 , 2023-09-13 09:15:24 , 17.00 , 89.00 , 936.00 , 0.00 , 20.60
164108 , 2023-09-13 09:14:22 , 17.00 , 88.00 , 936.00 , 0.00 , 20.60
164107 , 2023-09-13 09:13:21 , 17.10 , 88.00 , 936.00 , 0.00 , 20.60
164106 , 2023-09-13 09:12:19 , 17.10 , 88.00 , 936.00 , 0.00 , 20.60
164105 , 2023-09-13 09:11:18 , 17.00 , 88.00 , 936.00 , 0.00 , 20.60
164104 , 2023-09-13 09:10:16 , 17.00 , 89.00 , 936.00 , 0.00 , 20.60
164103 , 2023-09-13 09:09:15 , 17.00 , 89.00 , 936.00 , 0.00 , 20.50
164102 , 2023-09-13 09:08:13 , 17.00 , 89.00 , 936.00 , 0.00 , 20.50
164101 , 2023-09-13 09:06:13 , 16.90 , 90.00 , 936.00 , 0.00 , 20.40
164100 , 2023-09-13 09:05:11 , 16.90 , 90.00 , 936.00 , 0.00 , 20.40
164099 , 2023-09-13 09:04:09 , 16.90 , 90.00 , 936.00 , 0.00 , 20.40
164098 , 2023-09-13 09:03:08 , 16.90 , 90.00 , 936.00 , 0.00 , 20.40
164097 , 2023-09-13 09:02:06 , 16.80 , 90.00 , 936.00 , 0.00 , 20.40
164096 , 2023-09-13 09:01:05 , 16.80 , 90.00 , 937.00 , 0.00 , 20.40
164095 , 2023-09-13 09:00:03 , 16.70 , 90.00 , 937.00 , 0.00 , 20.40
164094 , 2023-09-13 08:59:02 , 16.80 , 90.00 , 937.00 , 0.00 , 20.40
164093 , 2023-09-13 08:58:00 , 16.90 , 90.00 , 937.00 , 0.00 , 20.40
164092 , 2023-09-13 08:56:58 , 17.00 , 89.00 , 937.00 , 0.00 , 20.40
164091 , 2023-09-13 08:55:57 , 17.00 , 89.00 , 937.00 , 0.00 , 20.40
164090 , 2023-09-13 08:54:55 , 16.90 , 89.00 , 937.00 , 0.00 , 20.40
164089 , 2023-09-13 08:53:54 , 16.90 , 89.00 , 937.00 , 0.00 , 20.40
164088 , 2023-09-13 08:52:52 , 16.90 , 89.00 , 937.00 , 0.00 , 20.40
164087 , 2023-09-13 08:51:51 , 16.90 , 89.00 , 937.00 , 0.00 , 20.40
164086 , 2023-09-13 08:50:49 , 16.80 , 89.00 , 936.00 , 0.00 , 20.40
164085 , 2023-09-13 08:49:48 , 16.80 , 89.00 , 936.00 , 0.00 , 20.40
164084 , 2023-09-13 08:48:46 , 16.80 , 89.00 , 936.00 , 0.00 , 20.40
164083 , 2023-09-13 08:47:44 , 16.70 , 89.00 , 937.00 , 0.00 , 20.40
164082 , 2023-09-13 08:46:43 , 16.90 , 88.00 , 937.00 , 0.00 , 20.40
164081 , 2023-09-13 08:45:41 , 16.90 , 88.00 , 937.00 , 0.00 , 20.40
164080 , 2023-09-13 08:44:40 , 16.90 , 87.00 , 936.00 , 0.00 , 20.30
164079 , 2023-09-13 08:43:38 , 16.90 , 87.00 , 936.00 , 0.00 , 20.30
164078 , 2023-09-13 08:42:37 , 16.90 , 87.00 , 936.00 , 0.00 , 20.30
164077 , 2023-09-13 08:41:35 , 16.90 , 87.00 , 936.00 , 0.00 , 20.30
164076 , 2023-09-13 08:40:33 , 16.90 , 87.00 , 936.00 , 0.00 , 20.40
164075 , 2023-09-13 08:39:32 , 16.90 , 87.00 , 936.00 , 0.00 , 20.40
164074 , 2023-09-13 08:38:30 , 16.90 , 86.00 , 936.00 , 0.00 , 20.40
164073 , 2023-09-13 08:37:29 , 16.90 , 86.00 , 936.00 , 0.00 , 20.30
164072 , 2023-09-13 08:36:27 , 16.90 , 86.00 , 936.00 , 0.00 , 20.40
164071 , 2023-09-13 08:35:26 , 16.90 , 86.00 , 936.00 , 0.00 , 20.30
164070 , 2023-09-13 08:34:24 , 16.90 , 86.00 , 936.00 , 0.00 , 20.40
164069 , 2023-09-13 08:33:22 , 16.90 , 86.00 , 936.00 , 0.00 , 20.40
164068 , 2023-09-13 08:32:21 , 16.90 , 86.00 , 936.00 , 0.00 , 20.40
164067 , 2023-09-13 08:31:19 , 16.90 , 86.00 , 936.00 , 0.00 , 20.40
164066 , 2023-09-13 08:30:18 , 16.90 , 87.00 , 936.00 , 0.00 , 20.40
164065 , 2023-09-13 08:29:16 , 16.80 , 87.00 , 936.00 , 0.00 , 20.40
164064 , 2023-09-13 08:28:14 , 16.80 , 88.00 , 936.00 , 0.00 , 20.40
164063 , 2023-09-13 08:27:13 , 16.80 , 88.00 , 936.00 , 0.00 , 20.40
164062 , 2023-09-13 08:26:11 , 16.80 , 88.00 , 936.00 , 0.00 , 20.40
164061 , 2023-09-13 08:25:10 , 16.70 , 88.00 , 936.00 , 0.00 , 20.50
164060 , 2023-09-13 08:24:08 , 16.70 , 88.00 , 936.00 , 0.00 , 20.50
164059 , 2023-09-13 08:23:06 , 16.60 , 89.00 , 936.00 , 0.00 , 20.60
164058 , 2023-09-13 08:22:05 , 16.60 , 90.00 , 936.00 , 0.00 , 20.60
164057 , 2023-09-13 08:21:03 , 16.60 , 91.00 , 936.00 , 0.00 , 20.60
164056 , 2023-09-13 08:20:02 , 16.60 , 91.00 , 936.00 , 0.00 , 20.60
164055 , 2023-09-13 08:19:00 , 16.50 , 91.00 , 936.00 , 0.00 , 20.60
164054 , 2023-09-13 08:17:59 , 16.50 , 91.00 , 936.00 , 0.00 , 20.60
164053 , 2023-09-13 08:16:57 , 16.50 , 91.00 , 936.00 , 0.00 , 20.70
164052 , 2023-09-13 08:15:55 , 16.50 , 91.00 , 936.00 , 0.00 , 20.70
164051 , 2023-09-13 08:14:54 , 16.70 , 90.00 , 936.00 , 0.00 , 20.70
164050 , 2023-09-13 08:13:52 , 16.60 , 90.00 , 936.00 , 0.00 , 20.80
164049 , 2023-09-13 08:12:45 , 16.60 , 90.00 , 936.00 , 0.00 , 20.70
164048 , 2023-09-13 08:11:44 , 16.70 , 90.00 , 937.00 , 0.00 , 20.70
164047 , 2023-09-13 08:10:42 , 16.80 , 89.00 , 937.00 , 0.00 , 20.60
164046 , 2023-09-13 08:09:41 , 16.80 , 89.00 , 937.00 , 0.00 , 20.60
164045 , 2023-09-13 08:08:39 , 16.90 , 87.00 , 937.00 , 0.00 , 20.60
164044 , 2023-09-13 08:07:38 , 17.00 , 89.00 , 937.00 , 0.00 , 20.80
164043 , 2023-09-13 08:06:36 , 17.00 , 89.00 , 936.00 , 60.00 , 20.70
164042 , 2023-09-13 08:05:34 , 16.90 , 89.00 , 936.00 , 0.00 , 20.70
164041 , 2023-09-13 08:03:52 , 16.80 , 90.00 , 936.00 , 0.00 , 20.70
164040 , 2023-09-13 08:02:51 , 16.80 , 90.00 , 936.00 , 0.00 , 20.70
164039 , 2023-09-13 08:01:49 , 16.90 , 90.00 , 936.00 , 10.00 , 20.70
164038 , 2023-09-13 08:00:47 , 17.00 , 89.00 , 936.00 , 0.00 , 20.70
164037 , 2023-09-13 07:59:45 , 17.00 , 88.00 , 936.00 , 0.00 , 20.70
164036 , 2023-09-13 07:58:44 , 17.00 , 89.00 , 936.00 , 0.00 , 20.80
164035 , 2023-09-13 07:57:42 , 17.00 , 90.00 , 936.00 , 0.00 , 20.80
164034 , 2023-09-13 07:56:41 , 17.00 , 90.00 , 936.00 , 0.00 , 20.80
164033 , 2023-09-13 07:55:39 , 16.90 , 89.00 , 936.00 , 0.00 , 20.80
164032 , 2023-09-13 07:54:37 , 16.90 , 89.00 , 936.00 , 10.00 , 20.80
164031 , 2023-09-13 07:53:36 , 16.90 , 90.00 , 936.00 , 0.00 , 20.80
164030 , 2023-09-13 07:52:34 , 16.90 , 90.00 , 936.00 , 0.00 , 20.80
164029 , 2023-09-13 07:51:33 , 16.90 , 90.00 , 936.00 , 0.00 , 20.80
164028 , 2023-09-13 07:50:31 , 16.80 , 90.00 , 936.00 , 0.00 , 20.80
164027 , 2023-09-13 07:49:29 , 16.90 , 90.00 , 936.00 , 0.00 , 20.80
164026 , 2023-09-13 07:48:28 , 16.90 , 90.00 , 936.00 , 0.00 , 20.80
164025 , 2023-09-13 07:47:26 , 16.90 , 89.00 , 936.00 , 0.00 , 20.80
164024 , 2023-09-13 07:46:24 , 17.00 , 89.00 , 936.00 , 0.00 , 20.90
164023 , 2023-09-13 07:45:23 , 17.00 , 88.00 , 936.00 , 0.00 , 20.80
164022 , 2023-09-13 07:44:21 , 17.00 , 88.00 , 936.00 , 0.00 , 20.80
164021 , 2023-09-13 07:43:20 , 17.00 , 88.00 , 936.00 , 0.00 , 20.80
164020 , 2023-09-13 07:42:12 , 16.90 , 88.00 , 936.00 , 0.00 , 20.80
164019 , 2023-09-13 07:41:11 , 16.90 , 88.00 , 936.00 , 0.00 , 20.80
164018 , 2023-09-13 07:40:09 , 16.90 , 88.00 , 936.00 , 0.00 , 20.80
164017 , 2023-09-13 07:39:08 , 16.90 , 88.00 , 936.00 , 0.00 , 20.80
164016 , 2023-09-13 07:38:06 , 16.90 , 87.00 , 936.00 , 0.00 , 20.80
164015 , 2023-09-13 07:37:04 , 16.90 , 88.00 , 936.00 , 0.00 , 20.90
164014 , 2023-09-13 07:36:03 , 16.80 , 87.00 , 936.00 , 0.00 , 20.80
164013 , 2023-09-13 07:35:01 , 16.90 , 87.00 , 936.00 , 0.00 , 20.90
164012 , 2023-09-13 07:33:59 , 16.90 , 87.00 , 936.00 , 0.00 , 21.00
164011 , 2023-09-13 07:32:58 , 16.80 , 88.00 , 936.00 , 0.00 , 21.00
164010 , 2023-09-13 07:31:56 , 17.10 , 88.00 , 936.00 , 0.00 , 21.10
164009 , 2023-09-13 07:30:54 , 17.30 , 88.00 , 936.00 , 0.00 , 21.10
164008 , 2023-09-13 07:29:53 , 17.30 , 88.00 , 936.00 , 0.00 , 21.20
164007 , 2023-09-13 07:28:51 , 17.40 , 88.00 , 936.00 , 0.00 , 21.20
164006 , 2023-09-13 07:27:49 , 17.40 , 88.00 , 936.00 , 0.00 , 21.30
164005 , 2023-09-13 07:26:48 , 17.40 , 87.00 , 936.00 , 0.00 , 21.40
164004 , 2023-09-13 07:25:46 , 17.60 , 86.00 , 936.00 , 0.00 , 21.40
164003 , 2023-09-13 07:24:45 , 17.70 , 86.00 , 936.00 , 0.00 , 21.40
164002 , 2023-09-13 07:23:43 , 17.80 , 85.00 , 936.00 , 0.00 , 21.50
164001 , 2023-09-13 07:22:41 , 17.80 , 85.00 , 936.00 , 0.00 , 21.60
164000 , 2023-09-13 07:21:39 , 17.90 , 84.00 , 936.00 , 0.00 , 21.70
163999 , 2023-09-13 07:20:38 , 18.10 , 84.00 , 936.00 , 0.00 , 21.80
163998 , 2023-09-13 07:19:36 , 18.30 , 83.00 , 936.00 , 0.00 , 21.80
163997 , 2023-09-13 07:18:35 , 18.50 , 82.00 , 936.00 , 0.00 , 21.80
163996 , 2023-09-13 07:17:33 , 18.70 , 80.00 , 936.00 , 0.00 , 21.90
163995 , 2023-09-13 07:16:31 , 18.60 , 81.00 , 936.00 , 0.00 , 21.80
163994 , 2023-09-13 07:15:30 , 18.60 , 80.00 , 936.00 , 0.00 , 21.90
163993 , 2023-09-13 07:14:28 , 18.60 , 80.00 , 936.00 , 0.00 , 21.90
163992 , 2023-09-13 07:13:26 , 18.70 , 79.00 , 936.00 , 0.00 , 21.90
163991 , 2023-09-13 07:12:25 , 18.90 , 78.00 , 936.00 , 0.00 , 21.90
163990 , 2023-09-13 07:11:23 , 19.20 , 78.00 , 936.00 , 0.00 , 21.90
163989 , 2023-09-13 07:10:21 , 19.30 , 77.00 , 936.00 , 0.00 , 22.00
163988 , 2023-09-13 07:09:20 , 19.40 , 77.00 , 936.00 , 0.00 , 21.90
163987 , 2023-09-13 07:08:18 , 19.60 , 76.00 , 936.00 , 0.00 , 22.00
163986 , 2023-09-13 07:07:16 , 19.80 , 77.00 , 936.00 , 0.00 , 22.10
163985 , 2023-09-13 07:06:15 , 19.80 , 76.00 , 936.00 , 0.00 , 22.10
163984 , 2023-09-13 07:05:13 , 19.90 , 76.00 , 936.00 , 0.00 , 22.00
163983 , 2023-09-13 07:04:11 , 19.80 , 76.00 , 936.00 , 0.00 , 22.00
163982 , 2023-09-13 07:03:10 , 19.80 , 76.00 , 935.00 , 0.00 , 21.90
163981 , 2023-09-13 07:01:46 , 19.80 , 76.00 , 935.00 , 0.00 , 21.90
163980 , 2023-09-13 07:00:44 , 19.80 , 76.00 , 935.00 , 0.00 , 21.90
163979 , 2023-09-13 06:59:43 , 19.80 , 76.00 , 935.00 , 0.00 , 21.90
163978 , 2023-09-13 06:58:41 , 19.80 , 76.00 , 935.00 , 0.00 , 21.90
163977 , 2023-09-13 06:57:39 , 19.90 , 75.00 , 935.00 , 0.00 , 21.90
163976 , 2023-09-13 06:56:38 , 19.80 , 75.00 , 935.00 , 0.00 , 21.90
163975 , 2023-09-13 06:55:36 , 19.80 , 74.00 , 935.00 , 0.00 , 21.90
163974 , 2023-09-13 06:54:35 , 19.70 , 74.00 , 935.00 , 0.00 , 21.90
163973 , 2023-09-13 06:53:33 , 19.80 , 74.00 , 935.00 , 0.00 , 21.80
163972 , 2023-09-13 06:52:31 , 19.70 , 74.00 , 935.00 , 0.00 , 21.80
163971 , 2023-09-13 06:51:30 , 19.60 , 76.00 , 935.00 , 0.00 , 21.70
163970 , 2023-09-13 06:50:28 , 19.50 , 76.00 , 935.00 , 0.00 , 21.60
163969 , 2023-09-13 06:49:27 , 19.30 , 77.00 , 935.00 , 0.00 , 21.60
163968 , 2023-09-13 06:48:25 , 19.20 , 77.00 , 935.00 , 0.00 , 21.60
163967 , 2023-09-13 06:47:23 , 19.20 , 78.00 , 935.00 , 0.00 , 21.50
163966 , 2023-09-13 06:46:22 , 19.10 , 78.00 , 935.00 , 0.00 , 21.50
163965 , 2023-09-13 06:45:20 , 19.10 , 78.00 , 935.00 , 0.00 , 21.40
163964 , 2023-09-13 06:44:19 , 19.00 , 78.00 , 935.00 , 0.00 , 21.40
163963 , 2023-09-13 06:43:17 , 18.80 , 79.00 , 935.00 , 0.00 , 21.30
163962 , 2023-09-13 06:42:16 , 18.70 , 79.00 , 935.00 , 0.00 , 21.20
163961 , 2023-09-13 06:41:14 , 18.60 , 80.00 , 935.00 , 0.00 , 21.20
163960 , 2023-09-13 06:40:13 , 18.50 , 81.00 , 935.00 , 0.00 , 21.10
163959 , 2023-09-13 06:39:11 , 18.40 , 81.00 , 935.00 , 0.00 , 21.10
163958 , 2023-09-13 06:38:10 , 18.40 , 82.00 , 935.00 , 10.00 , 21.10
163957 , 2023-09-13 06:37:08 , 18.20 , 82.00 , 935.00 , 0.00 , 21.10
163956 , 2023-09-13 06:36:07 , 17.90 , 83.00 , 935.00 , 0.00 , 21.00
163955 , 2023-09-13 06:35:05 , 17.80 , 83.00 , 935.00 , 0.00 , 20.90
163954 , 2023-09-13 06:34:03 , 17.80 , 83.00 , 935.00 , 0.00 , 20.90
163953 , 2023-09-13 06:33:02 , 17.80 , 83.00 , 935.00 , 0.00 , 20.90
163952 , 2023-09-13 06:32:00 , 17.70 , 83.00 , 935.00 , 0.00 , 20.90
163951 , 2023-09-13 06:30:59 , 17.80 , 83.00 , 935.00 , 0.00 , 20.90
163950 , 2023-09-13 06:29:58 , 17.80 , 83.00 , 935.00 , 0.00 , 20.90
163949 , 2023-09-13 06:28:56 , 17.80 , 84.00 , 935.00 , 0.00 , 21.00
163948 , 2023-09-13 06:27:55 , 17.80 , 83.00 , 935.00 , 0.00 , 21.00
163947 , 2023-09-13 06:26:53 , 17.80 , 83.00 , 935.00 , 0.00 , 21.00
163946 , 2023-09-13 06:25:52 , 17.80 , 83.00 , 935.00 , 0.00 , 21.00
163945 , 2023-09-13 06:24:50 , 17.80 , 82.00 , 935.00 , 0.00 , 20.90
163944 , 2023-09-13 06:23:49 , 17.80 , 83.00 , 935.00 , 0.00 , 21.00
163943 , 2023-09-13 06:22:47 , 17.80 , 82.00 , 935.00 , 0.00 , 21.10
163942 , 2023-09-13 06:21:46 , 17.90 , 82.00 , 936.00 , 0.00 , 21.00
163941 , 2023-09-13 06:20:44 , 17.80 , 82.00 , 936.00 , 0.00 , 21.00
163940 , 2023-09-13 06:19:43 , 17.80 , 83.00 , 936.00 , 0.00 , 21.00
163939 , 2023-09-13 06:18:41 , 17.80 , 84.00 , 936.00 , 0.00 , 21.00
163938 , 2023-09-13 06:17:40 , 17.90 , 84.00 , 936.00 , 0.00 , 21.10
163937 , 2023-09-13 06:16:38 , 17.90 , 83.00 , 936.00 , 0.00 , 21.10
163936 , 2023-09-13 06:15:37 , 17.90 , 83.00 , 936.00 , 0.00 , 21.10
163935 , 2023-09-13 06:14:35 , 17.90 , 83.00 , 936.00 , 0.00 , 21.10
163934 , 2023-09-13 06:13:34 , 18.00 , 83.00 , 936.00 , 0.00 , 21.10
163933 , 2023-09-13 06:12:32 , 18.00 , 83.00 , 936.00 , 0.00 , 21.10
163932 , 2023-09-13 06:11:31 , 18.10 , 83.00 , 936.00 , 0.00 , 21.10
163931 , 2023-09-13 06:10:29 , 18.10 , 83.00 , 936.00 , 0.00 , 21.10
163930 , 2023-09-13 06:09:28 , 18.10 , 83.00 , 936.00 , 0.00 , 21.20
163929 , 2023-09-13 06:08:26 , 18.10 , 83.00 , 936.00 , 0.00 , 21.20
163928 , 2023-09-13 06:07:25 , 18.10 , 82.00 , 936.00 , 0.00 , 21.20
163927 , 2023-09-13 06:06:23 , 18.20 , 82.00 , 936.00 , 0.00 , 21.20
163926 , 2023-09-13 06:05:22 , 18.30 , 82.00 , 936.00 , 0.00 , 21.20
163925 , 2023-09-13 06:04:20 , 18.30 , 82.00 , 936.00 , 10.00 , 21.20
163924 , 2023-09-13 06:03:19 , 18.30 , 80.00 , 936.00 , 0.00 , 21.20
163923 , 2023-09-13 06:02:17 , 18.40 , 81.00 , 936.00 , 0.00 , 21.20
163922 , 2023-09-13 06:01:16 , 18.40 , 80.00 , 936.00 , 0.00 , 21.20
163921 , 2023-09-13 05:59:58 , 18.40 , 80.00 , 936.00 , 0.00 , 21.20
163920 , 2023-09-13 05:58:57 , 18.40 , 80.00 , 936.00 , 0.00 , 21.20
163919 , 2023-09-13 05:57:55 , 18.40 , 80.00 , 936.00 , 0.00 , 21.10
163918 , 2023-09-13 05:56:54 , 18.40 , 80.00 , 936.00 , 0.00 , 21.20
163917 , 2023-09-13 05:55:52 , 18.40 , 81.00 , 936.00 , 0.00 , 21.20
163916 , 2023-09-13 05:54:51 , 18.40 , 82.00 , 936.00 , 0.00 , 21.20
163915 , 2023-09-13 05:53:49 , 18.40 , 82.00 , 936.00 , 0.00 , 21.20
163914 , 2023-09-13 05:52:48 , 18.30 , 83.00 , 936.00 , 0.00 , 21.20
163913 , 2023-09-13 05:51:46 , 18.30 , 83.00 , 936.00 , 0.00 , 21.30
163912 , 2023-09-13 05:50:45 , 18.30 , 83.00 , 936.00 , 0.00 , 21.20
163911 , 2023-09-13 05:49:43 , 18.30 , 82.00 , 936.00 , 0.00 , 21.30
163910 , 2023-09-13 05:48:42 , 18.30 , 83.00 , 936.00 , 0.00 , 21.40
163909 , 2023-09-13 05:47:40 , 18.30 , 83.00 , 936.00 , 0.00 , 21.30
163908 , 2023-09-13 05:46:39 , 18.30 , 83.00 , 936.00 , 0.00 , 21.40
163907 , 2023-09-13 05:45:37 , 18.20 , 82.00 , 936.00 , 0.00 , 21.40
163906 , 2023-09-13 05:44:36 , 18.20 , 83.00 , 936.00 , 0.00 , 21.50
163905 , 2023-09-13 05:43:34 , 18.20 , 83.00 , 936.00 , 0.00 , 21.60
163904 , 2023-09-13 05:42:32 , 18.20 , 83.00 , 936.00 , 0.00 , 21.70
163903 , 2023-09-13 05:41:31 , 18.20 , 82.00 , 936.00 , 0.00 , 21.80
163902 , 2023-09-13 05:40:29 , 18.20 , 83.00 , 936.00 , 0.00 , 21.90
163901 , 2023-09-13 05:39:28 , 18.20 , 82.00 , 936.00 , 0.00 , 21.90
163900 , 2023-09-13 05:38:26 , 18.20 , 82.00 , 936.00 , 0.00 , 22.10
163899 , 2023-09-13 05:37:25 , 18.10 , 81.00 , 936.00 , 0.00 , 22.20
163898 , 2023-09-13 05:36:24 , 18.10 , 82.00 , 936.00 , 0.00 , 22.40
163897 , 2023-09-13 05:35:22 , 18.10 , 83.00 , 936.00 , 0.00 , 22.60
163896 , 2023-09-13 05:34:20 , 18.10 , 83.00 , 936.00 , 0.00 , 22.80
163895 , 2023-09-13 05:33:19 , 18.10 , 84.00 , 936.00 , 0.00 , 23.10
163894 , 2023-09-13 05:32:17 , 18.10 , 84.00 , 936.00 , 0.00 , 23.40
163893 , 2023-09-13 05:31:16 , 18.10 , 84.00 , 936.00 , 0.00 , 23.70
163892 , 2023-09-13 05:30:14 , 18.10 , 83.00 , 936.00 , 0.00 , 24.10
163891 , 2023-09-13 05:29:13 , 18.00 , 82.00 , 936.00 , 0.00 , 24.40
163890 , 2023-09-13 05:28:11 , 18.00 , 82.00 , 936.00 , 0.00 , 24.90
163889 , 2023-09-13 05:27:10 , 17.90 , 82.00 , 936.00 , 0.00 , 25.20
163888 , 2023-09-13 05:26:08 , 17.90 , 83.00 , 936.00 , 0.00 , 25.40
163887 , 2023-09-13 05:25:07 , 17.90 , 83.00 , 936.00 , 0.00 , 25.10
163886 , 2023-09-13 05:24:05 , 17.90 , 86.00 , 936.00 , 0.00 , 24.80
163885 , 2023-09-13 05:23:04 , 17.90 , 86.00 , 936.00 , 0.00 , 24.50
163884 , 2023-09-13 05:22:02 , 17.90 , 84.00 , 936.00 , 0.00 , 24.20
163883 , 2023-09-13 05:21:01 , 17.90 , 86.00 , 936.00 , 0.00 , 24.00
163882 , 2023-09-13 05:20:00 , 17.90 , 87.00 , 936.00 , 0.00 , 23.70
163881 , 2023-09-13 05:18:58 , 17.90 , 87.00 , 936.00 , 0.00 , 23.40
163880 , 2023-09-13 05:17:57 , 17.90 , 88.00 , 936.00 , 0.00 , 23.10
163879 , 2023-09-13 05:16:55 , 17.90 , 88.00 , 936.00 , 0.00 , 22.80
163878 , 2023-09-13 05:15:54 , 17.80 , 88.00 , 936.00 , 0.00 , 22.40
163877 , 2023-09-13 05:14:52 , 17.80 , 88.00 , 936.00 , 0.00 , 22.10
163876 , 2023-09-13 05:13:51 , 17.80 , 88.00 , 936.00 , 0.00 , 21.70
163875 , 2023-09-13 05:12:49 , 17.70 , 88.00 , 936.00 , 0.00 , 21.30
163874 , 2023-09-13 05:11:48 , 17.70 , 88.00 , 936.00 , 0.00 , 20.90
163873 , 2023-09-13 05:10:46 , 17.60 , 88.00 , 936.00 , 0.00 , 20.60
163872 , 2023-09-13 05:09:44 , 17.50 , 88.00 , 936.00 , 0.00 , 20.20
163871 , 2023-09-13 05:08:43 , 17.50 , 89.00 , 936.00 , 0.00 , 19.80
163870 , 2023-09-13 05:07:41 , 17.40 , 89.00 , 936.00 , 0.00 , 19.50
163869 , 2023-09-13 05:06:40 , 17.30 , 90.00 , 936.00 , 0.00 , 19.20
163868 , 2023-09-13 05:05:39 , 17.20 , 90.00 , 936.00 , 0.00 , 18.80
163867 , 2023-09-13 05:04:37 , 17.20 , 91.00 , 936.00 , 0.00 , 18.60
163866 , 2023-09-13 05:03:36 , 17.10 , 91.00 , 936.00 , 0.00 , 18.30
163865 , 2023-09-13 05:02:34 , 17.00 , 91.00 , 936.00 , 0.00 , 18.10
163864 , 2023-09-13 05:01:33 , 16.90 , 91.00 , 936.00 , 0.00 , 18.00
163862 , 2023-09-12 23:58:21 , 22.60 , 52.00 , 936.00 , 0.00 , 24.80
163861 , 2023-09-12 23:57:19 , 22.50 , 52.00 , 936.00 , 0.00 , 24.80
163860 , 2023-09-12 23:56:18 , 22.50 , 52.00 , 936.00 , 0.00 , 24.80
163859 , 2023-09-12 23:55:16 , 22.60 , 52.00 , 936.00 , 0.00 , 24.80
163858 , 2023-09-12 23:54:15 , 22.60 , 52.00 , 936.00 , 0.00 , 24.90
163857 , 2023-09-12 23:53:13 , 22.50 , 52.00 , 936.00 , 0.00 , 24.90
163856 , 2023-09-12 23:52:12 , 22.50 , 52.00 , 936.00 , 0.00 , 24.90
163855 , 2023-09-12 23:51:10 , 22.50 , 52.00 , 936.00 , 0.00 , 24.90
163854 , 2023-09-12 23:50:09 , 22.50 , 52.00 , 936.00 , 0.00 , 24.90
163853 , 2023-09-12 23:49:07 , 22.50 , 52.00 , 936.00 , 0.00 , 25.00
163852 , 2023-09-12 23:48:06 , 22.40 , 51.00 , 936.00 , 0.00 , 25.00
163851 , 2023-09-12 23:47:04 , 22.40 , 51.00 , 936.00 , 0.00 , 25.00
163863 , 2023-09-12 23:47:03 , 16.90 , 91.00 , 936.00 , 0.00 , 18.00
163850 , 2023-09-12 23:46:03 , 22.40 , 53.00 , 936.00 , 0.00 , 25.00
163849 , 2023-09-12 23:45:01 , 22.40 , 53.00 , 936.00 , 0.00 , 25.10
163848 , 2023-09-12 23:44:00 , 22.40 , 54.00 , 936.00 , 0.00 , 25.10
163847 , 2023-09-12 23:42:58 , 22.40 , 53.00 , 936.00 , 0.00 , 25.10
163846 , 2023-09-12 23:41:57 , 22.50 , 52.00 , 936.00 , 0.00 , 25.20
163845 , 2023-09-12 23:40:56 , 22.50 , 52.00 , 936.00 , 0.00 , 25.10
163844 , 2023-09-12 23:39:54 , 22.50 , 52.00 , 936.00 , 0.00 , 25.20
163843 , 2023-09-12 23:38:53 , 22.60 , 52.00 , 936.00 , 0.00 , 25.20
163842 , 2023-09-12 23:37:51 , 22.60 , 52.00 , 936.00 , 0.00 , 25.20
163841 , 2023-09-12 23:36:50 , 22.70 , 51.00 , 936.00 , 0.00 , 25.20
163840 , 2023-09-12 23:35:48 , 22.70 , 51.00 , 936.00 , 0.00 , 25.20
163839 , 2023-09-12 23:34:47 , 22.80 , 50.00 , 936.00 , 0.00 , 25.20
163838 , 2023-09-12 23:33:45 , 22.80 , 50.00 , 936.00 , 0.00 , 25.20
163837 , 2023-09-12 23:32:44 , 22.80 , 50.00 , 936.00 , 0.00 , 25.20
163836 , 2023-09-12 23:31:42 , 22.80 , 49.00 , 936.00 , 0.00 , 25.20
163835 , 2023-09-12 23:30:41 , 22.80 , 50.00 , 936.00 , 0.00 , 25.10
163834 , 2023-09-12 23:29:39 , 22.80 , 51.00 , 936.00 , 0.00 , 25.10
163833 , 2023-09-12 23:28:38 , 22.90 , 51.00 , 936.00 , 0.00 , 25.10
163832 , 2023-09-12 23:27:37 , 22.90 , 52.00 , 936.00 , 0.00 , 25.10
163831 , 2023-09-12 23:26:35 , 22.90 , 52.00 , 936.00 , 0.00 , 25.10
163830 , 2023-09-12 23:25:34 , 22.80 , 52.00 , 936.00 , 0.00 , 25.10
163829 , 2023-09-12 23:24:32 , 22.80 , 52.00 , 936.00 , 0.00 , 25.10
163828 , 2023-09-12 23:23:30 , 22.80 , 53.00 , 936.00 , 0.00 , 25.10
163827 , 2023-09-12 23:22:29 , 22.80 , 53.00 , 936.00 , 0.00 , 25.10
163826 , 2023-09-12 23:21:27 , 22.80 , 53.00 , 936.00 , 0.00 , 25.10
163825 , 2023-09-12 23:20:26 , 22.80 , 53.00 , 936.00 , 0.00 , 25.10
163824 , 2023-09-12 23:19:24 , 22.80 , 54.00 , 936.00 , 0.00 , 25.10
163823 , 2023-09-12 23:18:23 , 22.80 , 54.00 , 936.00 , 0.00 , 25.10
163822 , 2023-09-12 23:17:21 , 22.80 , 53.00 , 936.00 , 0.00 , 25.10
163821 , 2023-09-12 23:16:20 , 22.80 , 53.00 , 936.00 , 0.00 , 25.10
163820 , 2023-09-12 23:15:19 , 22.80 , 52.00 , 936.00 , 0.00 , 25.10
163819 , 2023-09-12 23:14:17 , 22.80 , 52.00 , 936.00 , 0.00 , 25.10
163818 , 2023-09-12 23:13:16 , 22.90 , 51.00 , 936.00 , 0.00 , 25.20
163817 , 2023-09-12 23:12:14 , 23.00 , 50.00 , 936.00 , 0.00 , 25.20
163816 , 2023-09-12 23:11:13 , 23.10 , 49.00 , 936.00 , 0.00 , 25.10
163815 , 2023-09-12 23:10:11 , 23.10 , 49.00 , 936.00 , 0.00 , 25.10
163814 , 2023-09-12 23:09:10 , 23.10 , 49.00 , 936.00 , 0.00 , 25.10
163813 , 2023-09-12 23:08:08 , 23.10 , 50.00 , 936.00 , 0.00 , 25.20
163812 , 2023-09-12 23:02:48 , 23.20 , 49.00 , 936.00 , 0.00 , 25.10
163811 , 2023-09-12 23:01:47 , 23.10 , 49.00 , 936.00 , 0.00 , 25.10
163810 , 2023-09-12 23:00:45 , 23.20 , 49.00 , 936.00 , 0.00 , 25.10
163809 , 2023-09-12 22:59:44 , 23.20 , 49.00 , 936.00 , 0.00 , 25.20
163808 , 2023-09-12 22:58:42 , 23.20 , 49.00 , 936.00 , 0.00 , 25.20
163807 , 2023-09-12 22:57:41 , 23.20 , 49.00 , 936.00 , 0.00 , 25.20
163806 , 2023-09-12 22:56:39 , 23.20 , 48.00 , 936.00 , 0.00 , 25.20
163805 , 2023-09-12 22:55:38 , 23.20 , 49.00 , 936.00 , 0.00 , 25.10
163804 , 2023-09-12 22:54:36 , 23.20 , 48.00 , 936.00 , 0.00 , 25.10
163803 , 2023-09-12 22:53:35 , 23.30 , 49.00 , 936.00 , 0.00 , 25.10
163802 , 2023-09-12 22:52:33 , 23.30 , 49.00 , 936.00 , 0.00 , 25.10
163801 , 2023-09-12 22:51:32 , 23.30 , 49.00 , 936.00 , 0.00 , 25.10
163800 , 2023-09-12 22:50:31 , 23.30 , 49.00 , 936.00 , 0.00 , 25.10
163799 , 2023-09-12 22:49:29 , 23.20 , 50.00 , 936.00 , 0.00 , 25.20
163798 , 2023-09-12 22:48:28 , 23.20 , 50.00 , 936.00 , 0.00 , 25.10
163797 , 2023-09-12 22:47:26 , 23.30 , 50.00 , 936.00 , 0.00 , 25.20
163796 , 2023-09-12 22:46:25 , 23.20 , 49.00 , 936.00 , 0.00 , 25.20
163795 , 2023-09-12 22:45:23 , 23.20 , 49.00 , 936.00 , 0.00 , 25.20
163794 , 2023-09-12 22:44:22 , 23.20 , 50.00 , 936.00 , 0.00 , 25.40
163793 , 2023-09-12 22:43:20 , 23.10 , 50.00 , 936.00 , 0.00 , 25.30
163792 , 2023-09-12 22:42:19 , 23.20 , 49.00 , 936.00 , 0.00 , 25.40
163791 , 2023-09-12 22:41:17 , 23.20 , 49.00 , 936.00 , 0.00 , 25.40
163790 , 2023-09-12 22:40:16 , 23.20 , 48.00 , 936.00 , 0.00 , 25.40
163789 , 2023-09-12 22:39:14 , 23.10 , 48.00 , 936.00 , 0.00 , 25.40
163788 , 2023-09-12 22:38:13 , 23.00 , 48.00 , 936.00 , 0.00 , 25.40
163787 , 2023-09-12 22:37:11 , 23.00 , 49.00 , 936.00 , 0.00 , 25.30
163786 , 2023-09-12 22:36:10 , 23.00 , 50.00 , 936.00 , 0.00 , 25.30
163785 , 2023-09-12 22:35:08 , 23.10 , 50.00 , 936.00 , 0.00 , 25.40
163784 , 2023-09-12 22:34:07 , 23.10 , 50.00 , 936.00 , 0.00 , 25.40
163783 , 2023-09-12 22:33:05 , 23.10 , 50.00 , 935.00 , 0.00 , 25.40
163782 , 2023-09-12 22:32:04 , 23.30 , 49.00 , 935.00 , 0.00 , 25.40
163781 , 2023-09-12 22:31:03 , 23.30 , 49.00 , 935.00 , 0.00 , 25.40
163780 , 2023-09-12 22:30:01 , 23.40 , 49.00 , 935.00 , 0.00 , 25.50
163779 , 2023-09-12 22:29:00 , 23.40 , 49.00 , 935.00 , 0.00 , 25.60
163778 , 2023-09-12 22:27:58 , 23.40 , 49.00 , 935.00 , 0.00 , 25.60
163777 , 2023-09-12 22:26:57 , 23.40 , 49.00 , 935.00 , 0.00 , 25.60
163776 , 2023-09-12 22:25:55 , 23.40 , 49.00 , 935.00 , 0.00 , 25.60
163775 , 2023-09-12 22:24:54 , 23.40 , 49.00 , 935.00 , 0.00 , 25.60
163774 , 2023-09-12 22:23:52 , 23.50 , 49.00 , 935.00 , 0.00 , 25.80
163773 , 2023-09-12 22:22:51 , 23.50 , 49.00 , 935.00 , 0.00 , 25.80
163772 , 2023-09-12 22:21:49 , 23.50 , 49.00 , 935.00 , 0.00 , 25.80
163771 , 2023-09-12 22:20:48 , 23.50 , 49.00 , 935.00 , 0.00 , 25.80
163770 , 2023-09-12 22:19:46 , 23.50 , 49.00 , 935.00 , 0.00 , 25.80
163769 , 2023-09-12 22:18:45 , 23.40 , 49.00 , 935.00 , 0.00 , 25.80
163768 , 2023-09-12 22:17:43 , 23.40 , 48.00 , 935.00 , 0.00 , 25.80
163767 , 2023-09-12 22:16:42 , 23.50 , 48.00 , 935.00 , 0.00 , 25.80
163766 , 2023-09-12 22:15:41 , 23.50 , 48.00 , 935.00 , 0.00 , 25.80
163765 , 2023-09-12 22:14:39 , 23.50 , 48.00 , 935.00 , 0.00 , 25.90
163764 , 2023-09-12 22:13:38 , 23.50 , 48.00 , 935.00 , 0.00 , 25.80
163763 , 2023-09-12 22:12:36 , 23.50 , 48.00 , 936.00 , 0.00 , 25.80
163762 , 2023-09-12 22:11:35 , 23.50 , 48.00 , 936.00 , 0.00 , 25.80
163761 , 2023-09-12 22:10:33 , 23.50 , 47.00 , 935.00 , 0.00 , 25.80
163760 , 2023-09-12 22:09:32 , 23.60 , 49.00 , 935.00 , 0.00 , 25.80
163759 , 2023-09-12 22:08:30 , 23.50 , 49.00 , 935.00 , 0.00 , 25.80
163758 , 2023-09-12 22:07:29 , 23.60 , 50.00 , 935.00 , 0.00 , 25.90
163757 , 2023-09-12 22:06:27 , 23.50 , 50.00 , 935.00 , 0.00 , 25.90
163756 , 2023-09-12 22:05:26 , 23.50 , 49.00 , 935.00 , 0.00 , 25.90
163755 , 2023-09-12 22:04:25 , 23.50 , 50.00 , 935.00 , 0.00 , 25.90
163754 , 2023-09-12 22:03:23 , 23.50 , 49.00 , 935.00 , 0.00 , 26.00
163753 , 2023-09-12 22:02:22 , 23.50 , 50.00 , 935.00 , 0.00 , 26.00
163752 , 2023-09-12 21:57:02 , 23.70 , 49.00 , 935.00 , 0.00 , 25.90
163751 , 2023-09-12 21:56:01 , 23.70 , 49.00 , 935.00 , 0.00 , 25.90
163750 , 2023-09-12 21:54:59 , 23.70 , 49.00 , 935.00 , 0.00 , 25.90
163749 , 2023-09-12 21:53:58 , 23.60 , 49.00 , 935.00 , 0.00 , 25.90
163748 , 2023-09-12 21:52:56 , 23.70 , 48.00 , 935.00 , 0.00 , 25.90
163747 , 2023-09-12 21:51:55 , 23.60 , 48.00 , 935.00 , 0.00 , 26.00
163746 , 2023-09-12 21:50:53 , 23.60 , 48.00 , 935.00 , 0.00 , 26.00
163745 , 2023-09-12 21:49:52 , 23.60 , 48.00 , 935.00 , 0.00 , 26.00
163744 , 2023-09-12 21:48:50 , 23.70 , 47.00 , 935.00 , 0.00 , 25.90
163743 , 2023-09-12 21:47:49 , 23.70 , 47.00 , 935.00 , 0.00 , 25.90
163742 , 2023-09-12 21:46:47 , 23.70 , 47.00 , 935.00 , 0.00 , 26.00
163741 , 2023-09-12 21:45:46 , 23.70 , 48.00 , 935.00 , 0.00 , 26.00
163740 , 2023-09-12 21:44:44 , 23.70 , 47.00 , 935.00 , 0.00 , 26.00
163739 , 2023-09-12 21:43:43 , 23.70 , 47.00 , 935.00 , 0.00 , 26.00
163738 , 2023-09-12 21:42:41 , 23.70 , 47.00 , 935.00 , 0.00 , 26.10
163737 , 2023-09-12 21:41:40 , 23.80 , 47.00 , 935.00 , 0.00 , 26.10
163736 , 2023-09-12 21:40:38 , 23.70 , 48.00 , 935.00 , 0.00 , 26.10
163735 , 2023-09-12 21:39:37 , 23.70 , 47.00 , 935.00 , 0.00 , 26.10
163734 , 2023-09-12 21:38:35 , 23.80 , 47.00 , 935.00 , 0.00 , 26.10
163733 , 2023-09-12 21:37:34 , 23.80 , 47.00 , 935.00 , 0.00 , 26.10
163732 , 2023-09-12 21:36:32 , 23.80 , 47.00 , 935.00 , 0.00 , 26.20
163731 , 2023-09-12 21:35:31 , 23.80 , 48.00 , 935.00 , 0.00 , 26.20
163730 , 2023-09-12 21:34:29 , 23.80 , 48.00 , 935.00 , 0.00 , 26.20
163729 , 2023-09-12 21:33:28 , 23.80 , 48.00 , 935.00 , 0.00 , 26.20
163728 , 2023-09-12 21:32:26 , 23.80 , 48.00 , 935.00 , 0.00 , 26.20
163727 , 2023-09-12 21:31:25 , 23.80 , 48.00 , 935.00 , 0.00 , 26.20
163726 , 2023-09-12 21:30:23 , 23.80 , 48.00 , 935.00 , 0.00 , 26.20
163725 , 2023-09-12 21:29:22 , 23.90 , 48.00 , 935.00 , 0.00 , 26.30
163724 , 2023-09-12 21:28:20 , 24.00 , 47.00 , 935.00 , 0.00 , 26.30
163723 , 2023-09-12 21:27:19 , 24.00 , 46.00 , 935.00 , 0.00 , 26.40
163722 , 2023-09-12 21:26:17 , 24.00 , 47.00 , 935.00 , 0.00 , 26.40
163721 , 2023-09-12 21:25:16 , 24.00 , 47.00 , 935.00 , 0.00 , 26.40
163720 , 2023-09-12 21:24:14 , 24.10 , 46.00 , 935.00 , 0.00 , 26.40
163719 , 2023-09-12 21:23:13 , 24.20 , 46.00 , 935.00 , 0.00 , 26.40
163718 , 2023-09-12 21:22:11 , 24.20 , 46.00 , 935.00 , 0.00 , 26.40
163717 , 2023-09-12 21:21:10 , 24.10 , 46.00 , 935.00 , 0.00 , 26.40
163716 , 2023-09-12 21:20:08 , 24.10 , 46.00 , 935.00 , 0.00 , 26.40
163715 , 2023-09-12 21:19:07 , 24.10 , 46.00 , 935.00 , 0.00 , 26.40
163714 , 2023-09-12 21:18:05 , 24.10 , 46.00 , 935.00 , 0.00 , 26.40
163713 , 2023-09-12 21:17:04 , 24.10 , 47.00 , 935.00 , 0.00 , 26.40
163712 , 2023-09-12 21:16:02 , 24.00 , 47.00 , 935.00 , 0.00 , 26.50
163711 , 2023-09-12 21:15:01 , 24.00 , 47.00 , 935.00 , 0.00 , 26.40
163710 , 2023-09-12 21:13:59 , 24.00 , 47.00 , 935.00 , 0.00 , 26.50
163709 , 2023-09-12 21:12:58 , 24.00 , 47.00 , 935.00 , 0.00 , 26.60
163708 , 2023-09-12 21:11:56 , 24.10 , 47.00 , 935.00 , 0.00 , 26.60
163707 , 2023-09-12 21:10:55 , 24.00 , 47.00 , 935.00 , 0.00 , 26.60
163706 , 2023-09-12 21:09:53 , 24.00 , 47.00 , 935.00 , 0.00 , 26.60
163705 , 2023-09-12 21:08:52 , 24.10 , 47.00 , 935.00 , 0.00 , 26.60
163704 , 2023-09-12 21:07:50 , 24.10 , 47.00 , 935.00 , 0.00 , 26.60
163703 , 2023-09-12 21:06:49 , 24.10 , 46.00 , 935.00 , 0.00 , 26.60
163702 , 2023-09-12 21:05:48 , 24.20 , 46.00 , 935.00 , 0.00 , 26.60
163701 , 2023-09-12 21:04:46 , 24.20 , 47.00 , 935.00 , 0.00 , 26.60
163700 , 2023-09-12 21:03:44 , 24.10 , 47.00 , 935.00 , 0.00 , 26.70
163699 , 2023-09-12 21:02:43 , 24.10 , 46.00 , 935.00 , 0.00 , 26.70
163698 , 2023-09-12 21:01:42 , 24.10 , 46.00 , 935.00 , 0.00 , 26.80
163697 , 2023-09-12 21:00:40 , 24.10 , 47.00 , 935.00 , 0.00 , 26.80
163696 , 2023-09-12 20:59:39 , 24.10 , 47.00 , 935.00 , 0.00 , 26.80
163695 , 2023-09-12 20:58:37 , 24.20 , 46.00 , 935.00 , 0.00 , 26.80
163694 , 2023-09-12 20:57:36 , 24.20 , 46.00 , 935.00 , 0.00 , 26.80
163693 , 2023-09-12 20:56:34 , 24.20 , 46.00 , 935.00 , 0.00 , 26.80
163692 , 2023-09-12 20:51:18 , 24.20 , 46.00 , 935.00 , 0.00 , 26.70
163691 , 2023-09-12 20:50:17 , 24.30 , 46.00 , 935.00 , 0.00 , 26.70
163690 , 2023-09-12 20:49:15 , 24.40 , 49.00 , 935.00 , 0.00 , 26.70
163689 , 2023-09-12 20:48:14 , 24.40 , 48.00 , 935.00 , 0.00 , 26.80
163688 , 2023-09-12 20:47:12 , 24.50 , 48.00 , 935.00 , 0.00 , 26.80
163687 , 2023-09-12 20:46:11 , 24.50 , 48.00 , 935.00 , 0.00 , 26.80
163686 , 2023-09-12 20:45:09 , 24.50 , 48.00 , 935.00 , 0.00 , 26.80
163685 , 2023-09-12 20:44:08 , 24.50 , 48.00 , 935.00 , 0.00 , 26.80
163684 , 2023-09-12 20:43:06 , 24.50 , 48.00 , 935.00 , 0.00 , 26.80
163683 , 2023-09-12 20:42:05 , 24.50 , 48.00 , 935.00 , 0.00 , 26.80
163682 , 2023-09-12 20:41:03 , 24.60 , 48.00 , 935.00 , 0.00 , 26.90
163681 , 2023-09-12 20:40:02 , 24.60 , 48.00 , 935.00 , 0.00 , 26.90
163680 , 2023-09-12 20:39:00 , 24.60 , 48.00 , 935.00 , 0.00 , 26.90
163679 , 2023-09-12 20:37:59 , 24.60 , 48.00 , 935.00 , 0.00 , 26.90
163678 , 2023-09-12 20:36:57 , 24.60 , 48.00 , 935.00 , 0.00 , 26.90
163677 , 2023-09-12 20:35:56 , 24.60 , 48.00 , 935.00 , 0.00 , 26.90
163676 , 2023-09-12 20:34:54 , 24.60 , 48.00 , 935.00 , 0.00 , 26.90
163675 , 2023-09-12 20:33:53 , 24.50 , 48.00 , 935.00 , 0.00 , 27.00
163674 , 2023-09-12 20:32:51 , 24.50 , 48.00 , 935.00 , 0.00 , 26.90
163673 , 2023-09-12 20:31:50 , 24.50 , 48.00 , 935.00 , 0.00 , 27.00
163672 , 2023-09-12 20:30:48 , 24.50 , 48.00 , 935.00 , 0.00 , 27.00
163671 , 2023-09-12 20:29:47 , 24.50 , 49.00 , 935.00 , 0.00 , 27.00
163670 , 2023-09-12 20:28:46 , 24.60 , 48.00 , 935.00 , 0.00 , 27.10
163669 , 2023-09-12 20:27:44 , 24.60 , 48.00 , 935.00 , 0.00 , 27.00
163668 , 2023-09-12 20:26:43 , 24.60 , 49.00 , 935.00 , 0.00 , 27.10
163667 , 2023-09-12 20:25:41 , 24.70 , 49.00 , 935.00 , 0.00 , 27.10
163666 , 2023-09-12 20:24:40 , 24.70 , 49.00 , 934.00 , 0.00 , 27.10
163665 , 2023-09-12 20:23:38 , 24.70 , 49.00 , 934.00 , 0.00 , 27.10
163664 , 2023-09-12 20:22:37 , 24.80 , 48.00 , 934.00 , 0.00 , 27.10
163663 , 2023-09-12 20:21:35 , 24.80 , 48.00 , 934.00 , 0.00 , 27.20
163662 , 2023-09-12 20:20:34 , 24.80 , 48.00 , 934.00 , 0.00 , 27.20
163661 , 2023-09-12 20:19:32 , 24.90 , 48.00 , 934.00 , 0.00 , 27.20
163660 , 2023-09-12 20:18:31 , 24.90 , 48.00 , 934.00 , 0.00 , 27.20
163659 , 2023-09-12 20:17:29 , 24.90 , 47.00 , 934.00 , 0.00 , 27.30
163658 , 2023-09-12 20:16:28 , 25.10 , 47.00 , 934.00 , 0.00 , 27.30
163657 , 2023-09-12 20:15:26 , 25.20 , 47.00 , 934.00 , 0.00 , 27.30
163656 , 2023-09-12 20:14:25 , 25.20 , 46.00 , 934.00 , 0.00 , 27.30
163655 , 2023-09-12 20:13:23 , 25.10 , 47.00 , 934.00 , 0.00 , 27.40
163654 , 2023-09-12 20:12:21 , 25.30 , 46.00 , 934.00 , 0.00 , 27.30
163653 , 2023-09-12 20:11:20 , 25.30 , 46.00 , 934.00 , 0.00 , 27.40
163652 , 2023-09-12 20:10:18 , 25.40 , 46.00 , 934.00 , 0.00 , 27.30
163651 , 2023-09-12 20:09:16 , 25.40 , 46.00 , 934.00 , 0.00 , 27.30
163650 , 2023-09-12 20:08:15 , 25.40 , 46.00 , 934.00 , 0.00 , 27.30
163649 , 2023-09-12 20:07:13 , 25.40 , 46.00 , 934.00 , 0.00 , 27.20
163648 , 2023-09-12 20:06:11 , 25.40 , 45.00 , 934.00 , 0.00 , 27.40
163647 , 2023-09-12 20:05:10 , 25.50 , 45.00 , 934.00 , 0.00 , 27.40
163646 , 2023-09-12 20:04:08 , 25.50 , 45.00 , 934.00 , 0.00 , 27.30
163645 , 2023-09-12 20:03:07 , 25.60 , 44.00 , 934.00 , 0.00 , 27.40
163644 , 2023-09-12 20:02:04 , 25.60 , 44.00 , 934.00 , 0.00 , 27.40
163643 , 2023-09-12 20:01:03 , 25.60 , 44.00 , 934.00 , 0.00 , 27.40
163642 , 2023-09-12 20:00:01 , 25.60 , 44.00 , 934.00 , 0.00 , 27.40
163641 , 2023-09-12 19:59:00 , 25.60 , 44.00 , 934.00 , 0.00 , 27.40
163640 , 2023-09-12 19:57:58 , 25.60 , 44.00 , 934.00 , 0.00 , 27.50
163639 , 2023-09-12 19:56:56 , 25.60 , 45.00 , 934.00 , 0.00 , 27.60
163638 , 2023-09-12 19:55:55 , 25.70 , 44.00 , 934.00 , 0.00 , 27.60
163637 , 2023-09-12 19:54:53 , 25.80 , 44.00 , 934.00 , 0.00 , 27.60
163636 , 2023-09-12 19:53:51 , 25.90 , 43.00 , 934.00 , 0.00 , 27.70
163635 , 2023-09-12 19:52:50 , 25.90 , 43.00 , 934.00 , 0.00 , 27.60
163634 , 2023-09-12 19:51:48 , 26.00 , 42.00 , 934.00 , 0.00 , 27.60
163633 , 2023-09-12 19:50:46 , 26.10 , 42.00 , 934.00 , 0.00 , 27.60
163632 , 2023-09-12 19:45:39 , 26.20 , 42.00 , 934.00 , 0.00 , 27.60
163631 , 2023-09-12 19:44:38 , 26.20 , 42.00 , 934.00 , 0.00 , 27.60
163630 , 2023-09-12 19:43:36 , 26.10 , 42.00 , 934.00 , 0.00 , 27.60
163629 , 2023-09-12 19:42:35 , 26.10 , 42.00 , 934.00 , 0.00 , 27.60
163628 , 2023-09-12 19:41:33 , 26.10 , 42.00 , 934.00 , 0.00 , 27.70
163627 , 2023-09-12 19:40:31 , 26.00 , 42.00 , 934.00 , 0.00 , 27.70
163626 , 2023-09-12 19:39:30 , 26.00 , 42.00 , 934.00 , 0.00 , 27.70
163625 , 2023-09-12 19:38:28 , 26.00 , 42.00 , 934.00 , 0.00 , 27.70
163624 , 2023-09-12 19:37:26 , 26.00 , 42.00 , 934.00 , 0.00 , 27.80
163623 , 2023-09-12 19:36:24 , 26.00 , 41.00 , 934.00 , 0.00 , 27.70
163622 , 2023-09-12 19:35:23 , 26.10 , 42.00 , 934.00 , 0.00 , 27.70
163621 , 2023-09-12 19:34:21 , 26.10 , 42.00 , 934.00 , 0.00 , 27.80
163620 , 2023-09-12 19:33:20 , 26.10 , 42.00 , 934.00 , 0.00 , 27.70
163619 , 2023-09-12 19:32:18 , 26.10 , 41.00 , 934.00 , 0.00 , 27.80
163618 , 2023-09-12 19:31:16 , 26.10 , 42.00 , 934.00 , 0.00 , 27.80
163617 , 2023-09-12 19:30:15 , 26.00 , 42.00 , 934.00 , 0.00 , 27.80
163616 , 2023-09-12 19:29:13 , 25.90 , 42.00 , 934.00 , 0.00 , 27.90
163615 , 2023-09-12 19:28:11 , 25.90 , 42.00 , 934.00 , 0.00 , 27.90
163614 , 2023-09-12 19:27:10 , 25.90 , 43.00 , 934.00 , 0.00 , 27.90
163613 , 2023-09-12 19:26:08 , 25.90 , 42.00 , 934.00 , 0.00 , 27.90
163612 , 2023-09-12 19:25:06 , 25.90 , 42.00 , 934.00 , 0.00 , 28.00
163611 , 2023-09-12 19:24:04 , 25.90 , 42.00 , 934.00 , 0.00 , 27.90
163610 , 2023-09-12 19:23:03 , 25.80 , 43.00 , 934.00 , 0.00 , 28.10
163609 , 2023-09-12 19:22:01 , 25.90 , 43.00 , 934.00 , 0.00 , 28.10
163608 , 2023-09-12 19:20:59 , 25.90 , 42.00 , 934.00 , 0.00 , 28.10
163607 , 2023-09-12 19:19:58 , 26.00 , 43.00 , 934.00 , 0.00 , 28.10
163606 , 2023-09-12 19:18:56 , 26.00 , 43.00 , 934.00 , 0.00 , 28.10
163605 , 2023-09-12 19:17:55 , 26.00 , 43.00 , 934.00 , 0.00 , 28.10
163604 , 2023-09-12 19:16:53 , 25.90 , 43.00 , 934.00 , 0.00 , 28.20
163603 , 2023-09-12 19:15:51 , 25.90 , 43.00 , 934.00 , 0.00 , 28.20
163602 , 2023-09-12 19:14:50 , 25.80 , 43.00 , 934.00 , 0.00 , 28.20
163601 , 2023-09-12 19:13:48 , 25.90 , 43.00 , 934.00 , 0.00 , 28.20
163600 , 2023-09-12 19:12:47 , 25.90 , 43.00 , 934.00 , 0.00 , 28.40
163599 , 2023-09-12 19:11:45 , 26.00 , 43.00 , 934.00 , 0.00 , 28.40
163598 , 2023-09-12 19:10:43 , 26.10 , 43.00 , 934.00 , 0.00 , 28.40
163597 , 2023-09-12 19:09:42 , 26.00 , 44.00 , 934.00 , 0.00 , 28.50
163596 , 2023-09-12 19:08:40 , 26.00 , 43.00 , 934.00 , 0.00 , 28.50
163595 , 2023-09-12 19:07:38 , 26.10 , 43.00 , 934.00 , 0.00 , 28.50
163594 , 2023-09-12 19:06:37 , 26.10 , 44.00 , 934.00 , 0.00 , 28.60
163593 , 2023-09-12 19:05:35 , 26.00 , 45.00 , 934.00 , 0.00 , 28.60
163592 , 2023-09-12 19:04:34 , 26.00 , 44.00 , 934.00 , 0.00 , 28.80
163591 , 2023-09-12 19:03:32 , 26.10 , 44.00 , 934.00 , 0.00 , 28.80
163590 , 2023-09-12 19:02:30 , 26.10 , 45.00 , 934.00 , 0.00 , 28.80
163589 , 2023-09-12 19:01:29 , 26.10 , 45.00 , 934.00 , 0.00 , 28.90
163588 , 2023-09-12 19:00:27 , 26.10 , 45.00 , 934.00 , 0.00 , 28.90
163587 , 2023-09-12 18:59:26 , 26.10 , 44.00 , 934.00 , 0.00 , 28.90
163586 , 2023-09-12 18:58:24 , 26.20 , 44.00 , 934.00 , 0.00 , 28.90
163585 , 2023-09-12 18:57:23 , 26.10 , 44.00 , 934.00 , 0.00 , 29.10
163584 , 2023-09-12 18:56:21 , 26.10 , 44.00 , 934.00 , 0.00 , 29.10
163583 , 2023-09-12 18:55:20 , 26.20 , 43.00 , 934.00 , 0.00 , 29.10
163582 , 2023-09-12 18:54:18 , 26.20 , 42.00 , 934.00 , 0.00 , 29.20
163581 , 2023-09-12 18:53:17 , 26.20 , 44.00 , 934.00 , 0.00 , 29.20
163580 , 2023-09-12 18:52:15 , 26.20 , 44.00 , 934.00 , 0.00 , 29.20
163579 , 2023-09-12 18:51:13 , 26.20 , 44.00 , 934.00 , 0.00 , 29.30
163578 , 2023-09-12 18:50:12 , 26.10 , 44.00 , 934.00 , 0.00 , 29.40
163577 , 2023-09-12 18:49:10 , 26.30 , 43.00 , 934.00 , 0.00 , 29.40
163576 , 2023-09-12 18:48:08 , 26.30 , 42.00 , 934.00 , 0.00 , 29.50
163575 , 2023-09-12 18:47:07 , 26.30 , 42.00 , 934.00 , 0.00 , 29.60
163574 , 2023-09-12 18:46:05 , 26.30 , 42.00 , 934.00 , 0.00 , 29.60
163573 , 2023-09-12 18:45:04 , 26.40 , 42.00 , 934.00 , 0.00 , 29.60
163572 , 2023-09-12 18:40:07 , 26.50 , 41.00 , 934.00 , 0.00 , 29.80
163571 , 2023-09-12 18:39:05 , 26.40 , 40.00 , 934.00 , 0.00 , 29.90
163570 , 2023-09-12 18:38:04 , 26.40 , 40.00 , 934.00 , 0.00 , 29.90
163569 , 2023-09-12 18:37:02 , 26.50 , 40.00 , 934.00 , 0.00 , 30.00
163568 , 2023-09-12 18:36:01 , 26.50 , 39.00 , 934.00 , 0.00 , 30.10
163567 , 2023-09-12 18:34:59 , 26.60 , 39.00 , 934.00 , 0.00 , 30.20
163566 , 2023-09-12 18:33:58 , 26.70 , 39.00 , 934.00 , 0.00 , 30.30
163565 , 2023-09-12 18:32:56 , 26.80 , 39.00 , 934.00 , 0.00 , 30.40
163564 , 2023-09-12 18:31:55 , 27.00 , 38.00 , 934.00 , 0.00 , 30.50
163563 , 2023-09-12 18:30:53 , 27.00 , 38.00 , 934.00 , 0.00 , 30.60
163562 , 2023-09-12 18:29:52 , 27.00 , 38.00 , 934.00 , 0.00 , 30.80
163561 , 2023-09-12 18:28:50 , 27.10 , 37.00 , 934.00 , 0.00 , 30.80
163560 , 2023-09-12 18:27:49 , 27.30 , 38.00 , 934.00 , 0.00 , 30.90
163559 , 2023-09-12 18:26:47 , 27.20 , 37.00 , 934.00 , 0.00 , 31.00
163558 , 2023-09-12 18:25:46 , 27.40 , 37.00 , 934.00 , 0.00 , 31.10
163557 , 2023-09-12 18:24:44 , 27.50 , 37.00 , 934.00 , 0.00 , 31.10
163556 , 2023-09-12 18:23:42 , 27.60 , 36.00 , 934.00 , 0.00 , 31.20
163555 , 2023-09-12 18:22:41 , 27.80 , 36.00 , 934.00 , 0.00 , 31.20
163554 , 2023-09-12 18:21:39 , 28.10 , 37.00 , 934.00 , 0.00 , 31.30
163553 , 2023-09-12 18:20:38 , 28.10 , 37.00 , 934.00 , 0.00 , 31.20
163552 , 2023-09-12 18:19:37 , 28.10 , 36.00 , 934.00 , 0.00 , 31.10
163551 , 2023-09-12 18:18:35 , 28.10 , 36.00 , 934.00 , 0.00 , 31.10
163550 , 2023-09-12 18:17:33 , 27.90 , 37.00 , 934.00 , 0.00 , 31.10
163549 , 2023-09-12 18:16:32 , 27.90 , 37.00 , 934.00 , 0.00 , 31.10
163548 , 2023-09-12 18:15:30 , 27.80 , 38.00 , 934.00 , 0.00 , 31.10
163547 , 2023-09-12 18:14:29 , 27.60 , 37.00 , 934.00 , 0.00 , 31.10
163546 , 2023-09-12 18:13:27 , 27.40 , 38.00 , 934.00 , 0.00 , 31.10
163545 , 2023-09-12 18:12:26 , 27.30 , 38.00 , 934.00 , 0.00 , 31.20
163544 , 2023-09-12 18:11:24 , 27.30 , 37.00 , 934.00 , 0.00 , 31.40
163543 , 2023-09-12 18:10:22 , 27.30 , 37.00 , 934.00 , 0.00 , 31.50
163542 , 2023-09-12 18:09:21 , 27.30 , 37.00 , 934.00 , 0.00 , 31.60
163541 , 2023-09-12 18:08:19 , 27.30 , 37.00 , 934.00 , 0.00 , 31.80
163540 , 2023-09-12 18:07:18 , 27.40 , 37.00 , 934.00 , 0.00 , 32.10
163539 , 2023-09-12 18:06:16 , 27.50 , 37.00 , 934.00 , 0.00 , 32.10
163538 , 2023-09-12 18:05:15 , 27.70 , 38.00 , 934.00 , 0.00 , 32.40
163537 , 2023-09-12 18:04:13 , 27.70 , 38.00 , 934.00 , 0.00 , 32.60
163536 , 2023-09-12 18:03:12 , 27.90 , 38.00 , 934.00 , 0.00 , 32.70
163535 , 2023-09-12 18:02:10 , 28.20 , 39.00 , 934.00 , 0.00 , 32.80
163534 , 2023-09-12 18:01:08 , 28.20 , 38.00 , 934.00 , 0.00 , 32.90
163533 , 2023-09-12 18:00:07 , 28.20 , 38.00 , 934.00 , 0.00 , 33.10
163532 , 2023-09-12 17:59:05 , 28.20 , 38.00 , 934.00 , 0.00 , 33.20
163531 , 2023-09-12 17:58:04 , 28.10 , 38.00 , 934.00 , 0.00 , 33.30
163530 , 2023-09-12 17:57:02 , 28.10 , 38.00 , 934.00 , 0.00 , 33.40
163529 , 2023-09-12 17:56:01 , 28.30 , 37.00 , 934.00 , 0.00 , 33.50
163528 , 2023-09-12 17:54:59 , 28.70 , 37.00 , 934.00 , 0.00 , 33.60
163527 , 2023-09-12 17:53:58 , 28.70 , 37.00 , 934.00 , 0.00 , 33.70
163526 , 2023-09-12 17:52:56 , 28.70 , 36.00 , 934.00 , 0.00 , 33.70
163525 , 2023-09-12 17:51:55 , 28.80 , 36.00 , 934.00 , 0.00 , 33.80
163524 , 2023-09-12 17:50:53 , 29.00 , 35.00 , 934.00 , 0.00 , 33.90
163523 , 2023-09-12 17:49:52 , 29.20 , 36.00 , 934.00 , 10.00 , 33.90
163522 , 2023-09-12 17:48:50 , 29.30 , 36.00 , 934.00 , 10.00 , 34.00
163521 , 2023-09-12 17:47:49 , 29.40 , 35.00 , 934.00 , 10.00 , 34.00
163520 , 2023-09-12 17:46:47 , 29.40 , 36.00 , 934.00 , 0.00 , 34.00
163519 , 2023-09-12 17:45:46 , 29.70 , 35.00 , 934.00 , 30.00 , 34.00
163518 , 2023-09-12 17:44:43 , 29.90 , 36.00 , 934.00 , 20.00 , 34.00
163517 , 2023-09-12 17:43:42 , 29.70 , 37.00 , 934.00 , 0.00 , 34.00
163516 , 2023-09-12 17:42:41 , 29.40 , 36.00 , 933.00 , 0.00 , 33.90
163515 , 2023-09-12 17:41:39 , 29.60 , 36.00 , 934.00 , 0.00 , 33.90
163514 , 2023-09-12 17:40:37 , 29.40 , 36.00 , 934.00 , 0.00 , 33.90
163513 , 2023-09-12 17:39:36 , 29.20 , 36.00 , 933.00 , 10.00 , 33.90
163512 , 2023-09-12 17:35:07 , 29.40 , 36.00 , 933.00 , 0.00 , 33.80
163511 , 2023-09-12 17:34:05 , 29.30 , 35.00 , 933.00 , 0.00 , 33.80
163510 , 2023-09-12 17:33:04 , 29.20 , 36.00 , 933.00 , 0.00 , 33.90
163509 , 2023-09-12 17:32:02 , 29.10 , 36.00 , 933.00 , 0.00 , 33.80
163508 , 2023-09-12 17:31:01 , 29.00 , 36.00 , 933.00 , 0.00 , 33.90
163507 , 2023-09-12 17:29:59 , 28.70 , 35.00 , 933.00 , 0.00 , 33.90
163506 , 2023-09-12 17:28:57 , 28.80 , 34.00 , 933.00 , 0.00 , 33.90
163505 , 2023-09-12 17:27:56 , 29.00 , 34.00 , 933.00 , 0.00 , 33.90
163504 , 2023-09-12 17:26:54 , 29.40 , 35.00 , 933.00 , 0.00 , 33.90
163503 , 2023-09-12 17:25:53 , 29.50 , 35.00 , 933.00 , 0.00 , 33.90
163502 , 2023-09-12 17:24:51 , 29.50 , 35.00 , 933.00 , 0.00 , 33.90
163501 , 2023-09-12 17:23:50 , 29.60 , 35.00 , 933.00 , 0.00 , 33.90
163500 , 2023-09-12 17:22:48 , 29.70 , 34.00 , 933.00 , 0.00 , 33.80
163499 , 2023-09-12 17:21:47 , 29.70 , 34.00 , 933.00 , 0.00 , 33.80
163498 , 2023-09-12 17:20:45 , 29.70 , 34.00 , 933.00 , 0.00 , 33.80
163497 , 2023-09-12 17:19:44 , 29.90 , 35.00 , 933.00 , 0.00 , 33.80
163496 , 2023-09-12 17:18:42 , 29.60 , 35.00 , 933.00 , 0.00 , 33.70
163495 , 2023-09-12 17:17:41 , 29.50 , 35.00 , 933.00 , 0.00 , 33.60
163494 , 2023-09-12 17:16:39 , 29.30 , 34.00 , 933.00 , 0.00 , 33.70
163493 , 2023-09-12 17:15:38 , 29.10 , 34.00 , 933.00 , 0.00 , 33.70
163492 , 2023-09-12 17:14:36 , 29.30 , 32.00 , 933.00 , 0.00 , 33.80
163491 , 2023-09-12 17:13:35 , 29.70 , 34.00 , 933.00 , 0.00 , 33.70
163490 , 2023-09-12 17:12:33 , 29.60 , 34.00 , 933.00 , 0.00 , 33.70
163489 , 2023-09-12 17:11:32 , 29.60 , 35.00 , 933.00 , 0.00 , 33.70
163488 , 2023-09-12 17:10:30 , 29.30 , 34.00 , 933.00 , 0.00 , 33.70
163487 , 2023-09-12 17:09:28 , 29.00 , 34.00 , 933.00 , 0.00 , 33.80
163486 , 2023-09-12 17:08:27 , 29.40 , 34.00 , 933.00 , 0.00 , 33.80
163485 , 2023-09-12 17:07:26 , 29.50 , 35.00 , 933.00 , 0.00 , 33.80
163484 , 2023-09-12 17:06:24 , 29.80 , 35.00 , 933.00 , 0.00 , 33.90
163483 , 2023-09-12 17:05:23 , 29.70 , 34.00 , 933.00 , 0.00 , 33.90
163482 , 2023-09-12 17:04:21 , 29.40 , 34.00 , 933.00 , 0.00 , 33.90
163481 , 2023-09-12 17:03:20 , 29.30 , 34.00 , 933.00 , 0.00 , 33.90
163480 , 2023-09-12 17:02:18 , 29.70 , 32.00 , 933.00 , 0.00 , 33.90
163479 , 2023-09-12 17:01:17 , 30.10 , 34.00 , 933.00 , 0.00 , 33.90
163478 , 2023-09-12 17:00:15 , 30.10 , 34.00 , 933.00 , 0.00 , 33.80
163477 , 2023-09-12 16:59:14 , 30.00 , 35.00 , 933.00 , 0.00 , 33.70
163476 , 2023-09-12 16:58:12 , 29.80 , 35.00 , 933.00 , 0.00 , 33.70
163475 , 2023-09-12 16:57:11 , 29.70 , 35.00 , 933.00 , 0.00 , 33.60
163474 , 2023-09-12 16:56:09 , 30.00 , 34.00 , 933.00 , 0.00 , 33.60
163473 , 2023-09-12 16:55:08 , 30.00 , 33.00 , 933.00 , 0.00 , 33.50
163472 , 2023-09-12 16:54:06 , 30.00 , 36.00 , 933.00 , 0.00 , 33.40
163471 , 2023-09-12 16:53:05 , 30.00 , 35.00 , 933.00 , 0.00 , 33.40
163470 , 2023-09-12 16:52:03 , 30.00 , 35.00 , 933.00 , 0.00 , 33.20
163469 , 2023-09-12 16:51:02 , 29.90 , 36.00 , 933.00 , 0.00 , 33.10
163468 , 2023-09-12 16:50:00 , 29.40 , 36.00 , 933.00 , 0.00 , 33.10
163467 , 2023-09-12 16:48:59 , 29.30 , 36.00 , 933.00 , 0.00 , 33.10
163466 , 2023-09-12 16:47:57 , 29.30 , 37.00 , 933.00 , 0.00 , 33.00
163465 , 2023-09-12 16:46:56 , 29.20 , 36.00 , 933.00 , 0.00 , 33.10
163464 , 2023-09-12 16:45:54 , 28.80 , 36.00 , 933.00 , 0.00 , 33.10
163463 , 2023-09-12 16:44:52 , 28.70 , 36.00 , 934.00 , 0.00 , 33.20
163462 , 2023-09-12 16:43:51 , 28.70 , 36.00 , 933.00 , 0.00 , 33.50
163461 , 2023-09-12 16:42:49 , 28.80 , 35.00 , 934.00 , 0.00 , 33.70
163460 , 2023-09-12 16:41:48 , 29.10 , 35.00 , 934.00 , 0.00 , 33.90
163459 , 2023-09-12 16:40:46 , 29.50 , 35.00 , 934.00 , 0.00 , 34.10
163458 , 2023-09-12 16:39:45 , 29.70 , 34.00 , 934.00 , 0.00 , 34.30
163457 , 2023-09-12 16:38:43 , 29.80 , 34.00 , 933.00 , 0.00 , 34.60
163456 , 2023-09-12 16:37:42 , 29.80 , 34.00 , 933.00 , 20.00 , 34.80
163455 , 2023-09-12 16:36:40 , 29.70 , 33.00 , 933.00 , 0.00 , 35.10
163454 , 2023-09-12 16:35:39 , 30.30 , 33.00 , 933.00 , 0.00 , 35.20
163453 , 2023-09-12 16:34:37 , 30.70 , 32.00 , 933.00 , 10.00 , 35.20
163452 , 2023-09-12 16:30:27 , 31.20 , 32.00 , 933.00 , 0.00 , 35.10
163451 , 2023-09-12 16:29:26 , 31.10 , 33.00 , 933.00 , 0.00 , 35.10
163450 , 2023-09-12 16:28:24 , 30.70 , 33.00 , 933.00 , 0.00 , 34.90
163449 , 2023-09-12 16:27:23 , 30.70 , 32.00 , 933.00 , 0.00 , 34.90
163448 , 2023-09-12 16:26:21 , 30.30 , 33.00 , 933.00 , 0.00 , 34.90
163447 , 2023-09-12 16:25:19 , 30.30 , 33.00 , 934.00 , 0.00 , 34.90
163446 , 2023-09-12 16:24:18 , 30.20 , 33.00 , 934.00 , 0.00 , 34.90
163445 , 2023-09-12 16:23:16 , 30.30 , 33.00 , 934.00 , 0.00 , 34.90
163444 , 2023-09-12 16:22:15 , 30.40 , 33.00 , 934.00 , 0.00 , 34.90
163443 , 2023-09-12 16:21:14 , 30.60 , 33.00 , 934.00 , 0.00 , 34.90
163442 , 2023-09-12 16:20:12 , 30.40 , 33.00 , 934.00 , 0.00 , 34.90
163441 , 2023-09-12 16:19:10 , 30.40 , 33.00 , 934.00 , 0.00 , 34.90
163440 , 2023-09-12 16:18:09 , 30.50 , 34.00 , 934.00 , 0.00 , 34.90
163439 , 2023-09-12 16:17:07 , 30.60 , 34.00 , 934.00 , 0.00 , 34.90
163438 , 2023-09-12 16:16:06 , 30.50 , 33.00 , 934.00 , 0.00 , 34.80
163437 , 2023-09-12 16:15:04 , 30.60 , 32.00 , 934.00 , 0.00 , 34.90
163436 , 2023-09-12 16:14:03 , 30.40 , 34.00 , 934.00 , 0.00 , 34.90
163435 , 2023-09-12 16:13:01 , 30.10 , 35.00 , 934.00 , 0.00 , 34.80
163434 , 2023-09-12 16:11:59 , 30.20 , 35.00 , 934.00 , 0.00 , 34.80
163433 , 2023-09-12 16:10:58 , 29.80 , 35.00 , 934.00 , 0.00 , 34.80
163432 , 2023-09-12 16:09:56 , 29.90 , 34.00 , 934.00 , 0.00 , 34.80
163431 , 2023-09-12 16:08:55 , 29.60 , 34.00 , 934.00 , 0.00 , 34.80
163430 , 2023-09-12 16:07:53 , 30.20 , 33.00 , 934.00 , 0.00 , 34.80
163429 , 2023-09-12 16:06:52 , 30.40 , 34.00 , 934.00 , 0.00 , 34.80
163428 , 2023-09-12 16:05:50 , 30.40 , 34.00 , 934.00 , 0.00 , 34.90
163427 , 2023-09-12 16:04:49 , 30.40 , 33.00 , 934.00 , 0.00 , 34.80
163426 , 2023-09-12 16:03:47 , 30.00 , 34.00 , 934.00 , 0.00 , 34.90
163425 , 2023-09-12 16:02:46 , 30.40 , 33.00 , 934.00 , 0.00 , 34.80
163424 , 2023-09-12 16:01:44 , 30.80 , 35.00 , 934.00 , 0.00 , 34.80
163423 , 2023-09-12 16:00:43 , 30.50 , 34.00 , 934.00 , 0.00 , 34.70
163422 , 2023-09-12 15:59:41 , 30.50 , 33.00 , 934.00 , 0.00 , 34.80
163421 , 2023-09-12 15:58:39 , 30.70 , 34.00 , 934.00 , 0.00 , 34.70
163420 , 2023-09-12 15:57:38 , 30.40 , 34.00 , 934.00 , 0.00 , 34.80
163419 , 2023-09-12 15:56:36 , 30.30 , 35.00 , 934.00 , 0.00 , 34.70
163418 , 2023-09-12 15:55:35 , 30.10 , 34.00 , 934.00 , 0.00 , 34.80
163417 , 2023-09-12 15:54:33 , 29.70 , 36.00 , 934.00 , 0.00 , 34.90
163416 , 2023-09-12 15:53:31 , 29.90 , 35.00 , 934.00 , 0.00 , 34.90
163415 , 2023-09-12 15:52:30 , 30.00 , 34.00 , 934.00 , 0.00 , 34.90
163414 , 2023-09-12 15:51:28 , 30.40 , 33.00 , 934.00 , 0.00 , 34.90
163413 , 2023-09-12 15:50:22 , 31.20 , 33.00 , 934.00 , 0.00 , 34.80
163412 , 2023-09-12 15:49:20 , 31.10 , 32.00 , 934.00 , 0.00 , 34.90
163411 , 2023-09-12 15:48:19 , 31.10 , 34.00 , 934.00 , 0.00 , 34.90
163410 , 2023-09-12 15:47:17 , 30.70 , 35.00 , 934.00 , 0.00 , 34.90
163409 , 2023-09-12 15:46:16 , 30.60 , 34.00 , 934.00 , 0.00 , 34.90
163408 , 2023-09-12 15:45:14 , 30.50 , 34.00 , 934.00 , 0.00 , 34.90
163407 , 2023-09-12 15:44:13 , 30.50 , 34.00 , 934.00 , 0.00 , 34.90
163406 , 2023-09-12 15:43:11 , 30.50 , 34.00 , 934.00 , 0.00 , 35.00
163405 , 2023-09-12 15:42:10 , 30.30 , 34.00 , 934.00 , 0.00 , 35.00
163404 , 2023-09-12 15:41:08 , 30.40 , 34.00 , 934.00 , 0.00 , 35.00
163403 , 2023-09-12 15:40:06 , 29.90 , 34.00 , 934.00 , 0.00 , 34.90
163402 , 2023-09-12 15:39:05 , 29.50 , 36.00 , 934.00 , 0.00 , 34.90
163401 , 2023-09-12 15:38:03 , 29.10 , 36.00 , 934.00 , 0.00 , 34.90
163400 , 2023-09-12 15:37:02 , 29.30 , 34.00 , 934.00 , 0.00 , 34.90
163399 , 2023-09-12 15:36:00 , 30.10 , 35.00 , 934.00 , 0.00 , 34.90
163398 , 2023-09-12 15:34:59 , 30.80 , 33.00 , 934.00 , 10.00 , 34.90
163397 , 2023-09-12 15:33:57 , 31.00 , 32.00 , 934.00 , 20.00 , 34.80
163396 , 2023-09-12 15:32:56 , 31.00 , 32.00 , 934.00 , 0.00 , 34.80
163395 , 2023-09-12 15:31:54 , 30.80 , 34.00 , 934.00 , 10.00 , 34.80
163394 , 2023-09-12 15:30:53 , 30.70 , 33.00 , 934.00 , 0.00 , 34.70
163393 , 2023-09-12 15:29:51 , 31.00 , 34.00 , 934.00 , 0.00 , 34.60
163392 , 2023-09-12 15:25:57 , 29.70 , 34.00 , 934.00 , 0.00 , 34.40
163391 , 2023-09-12 15:24:56 , 30.20 , 32.00 , 934.00 , 0.00 , 34.30
163390 , 2023-09-12 15:23:54 , 30.30 , 34.00 , 934.00 , 0.00 , 34.30
163389 , 2023-09-12 15:22:53 , 29.80 , 34.00 , 934.00 , 0.00 , 34.30
163388 , 2023-09-12 15:21:51 , 29.70 , 34.00 , 934.00 , 0.00 , 34.30
163387 , 2023-09-12 15:20:50 , 29.90 , 33.00 , 934.00 , 0.00 , 34.40
163386 , 2023-09-12 15:19:48 , 30.30 , 33.00 , 934.00 , 0.00 , 34.40
163385 , 2023-09-12 15:18:46 , 30.20 , 32.00 , 934.00 , 0.00 , 34.30
163384 , 2023-09-12 15:17:45 , 30.60 , 32.00 , 934.00 , 0.00 , 34.20
163383 , 2023-09-12 15:16:43 , 30.50 , 33.00 , 934.00 , 0.00 , 34.10
163382 , 2023-09-12 15:15:42 , 30.10 , 33.00 , 934.00 , 0.00 , 34.10
163381 , 2023-09-12 15:14:40 , 29.80 , 32.00 , 934.00 , 0.00 , 34.10
163380 , 2023-09-12 15:13:39 , 29.80 , 34.00 , 934.00 , 0.00 , 34.10
163379 , 2023-09-12 15:12:37 , 29.30 , 33.00 , 934.00 , 0.00 , 34.10
163378 , 2023-09-12 15:11:36 , 29.90 , 32.00 , 934.00 , 0.00 , 34.10
163377 , 2023-09-12 15:10:34 , 29.90 , 33.00 , 934.00 , 0.00 , 34.10
163376 , 2023-09-12 15:09:33 , 30.10 , 31.00 , 934.00 , 0.00 , 34.10
163375 , 2023-09-12 15:08:31 , 30.40 , 35.00 , 934.00 , 0.00 , 34.00
163374 , 2023-09-12 15:07:30 , 29.90 , 35.00 , 934.00 , 0.00 , 34.00
163373 , 2023-09-12 15:06:28 , 29.60 , 34.00 , 934.00 , 0.00 , 33.90
163372 , 2023-09-12 15:05:27 , 29.10 , 34.00 , 934.00 , 0.00 , 33.90
163371 , 2023-09-12 15:04:25 , 29.50 , 35.00 , 934.00 , 0.00 , 33.90
163370 , 2023-09-12 15:03:24 , 29.10 , 35.00 , 934.00 , 0.00 , 33.90
163369 , 2023-09-12 15:02:22 , 28.80 , 35.00 , 934.00 , 0.00 , 33.90
163368 , 2023-09-12 15:01:21 , 29.30 , 35.00 , 934.00 , 0.00 , 33.90
163367 , 2023-09-12 15:00:19 , 29.80 , 34.00 , 934.00 , 0.00 , 33.90
163366 , 2023-09-12 14:59:18 , 30.00 , 34.00 , 934.00 , 0.00 , 33.80
163365 , 2023-09-12 14:58:16 , 30.10 , 35.00 , 934.00 , 0.00 , 33.80
163364 , 2023-09-12 14:57:15 , 29.70 , 36.00 , 934.00 , 0.00 , 33.60
163363 , 2023-09-12 14:56:13 , 29.80 , 35.00 , 934.00 , 0.00 , 33.60
163362 , 2023-09-12 14:55:12 , 29.90 , 35.00 , 934.00 , 0.00 , 33.50
163361 , 2023-09-12 14:54:10 , 29.80 , 36.00 , 934.00 , 0.00 , 33.40
163360 , 2023-09-12 14:53:08 , 29.70 , 36.00 , 934.00 , 0.00 , 33.40
163359 , 2023-09-12 14:52:07 , 29.70 , 35.00 , 934.00 , 0.00 , 33.40
163358 , 2023-09-12 14:51:05 , 29.70 , 37.00 , 934.00 , 0.00 , 33.20
163357 , 2023-09-12 14:50:03 , 29.50 , 36.00 , 934.00 , 0.00 , 33.20
163356 , 2023-09-12 14:49:02 , 29.30 , 38.00 , 934.00 , 0.00 , 33.20
163355 , 2023-09-12 14:48:00 , 29.30 , 37.00 , 934.00 , 0.00 , 33.20
163354 , 2023-09-12 14:46:59 , 29.40 , 36.00 , 934.00 , 0.00 , 33.10
163353 , 2023-09-12 14:45:57 , 29.30 , 36.00 , 934.00 , 0.00 , 33.10
163352 , 2023-09-12 14:44:56 , 29.20 , 36.00 , 934.00 , 0.00 , 33.10
163351 , 2023-09-12 14:43:54 , 29.30 , 36.00 , 934.00 , 0.00 , 33.10
163350 , 2023-09-12 14:42:53 , 29.20 , 36.00 , 934.00 , 0.00 , 33.00
163349 , 2023-09-12 14:41:51 , 29.10 , 36.00 , 934.00 , 0.00 , 32.90
163348 , 2023-09-12 14:40:50 , 29.10 , 35.00 , 934.00 , 0.00 , 32.80
163347 , 2023-09-12 14:39:48 , 28.90 , 36.00 , 934.00 , 0.00 , 32.70
163346 , 2023-09-12 14:38:47 , 28.70 , 36.00 , 934.00 , 0.00 , 32.60
163345 , 2023-09-12 14:37:45 , 28.60 , 36.00 , 934.00 , 0.00 , 32.60
163344 , 2023-09-12 14:36:44 , 28.80 , 37.00 , 934.00 , 0.00 , 32.50
163343 , 2023-09-12 14:35:42 , 28.70 , 37.00 , 934.00 , 0.00 , 32.40
163342 , 2023-09-12 14:34:40 , 28.50 , 37.00 , 934.00 , 0.00 , 32.30
163341 , 2023-09-12 14:33:39 , 28.10 , 37.00 , 934.00 , 0.00 , 32.20
163340 , 2023-09-12 14:32:37 , 28.20 , 37.00 , 934.00 , 0.00 , 32.20
163339 , 2023-09-12 14:31:36 , 28.10 , 36.00 , 934.00 , 0.00 , 32.20
163338 , 2023-09-12 14:30:34 , 28.00 , 35.00 , 934.00 , 0.00 , 32.30
163337 , 2023-09-12 14:29:33 , 27.80 , 36.00 , 934.00 , 0.00 , 32.40
163336 , 2023-09-12 14:28:31 , 28.50 , 38.00 , 934.00 , 0.00 , 32.20
163335 , 2023-09-12 14:27:29 , 28.60 , 36.00 , 934.00 , 0.00 , 32.20
163334 , 2023-09-12 14:26:28 , 28.40 , 36.00 , 934.00 , 0.00 , 32.10
163333 , 2023-09-12 14:25:26 , 28.40 , 39.00 , 934.00 , 0.00 , 31.90
163332 , 2023-09-12 14:21:53 , 28.30 , 40.00 , 934.00 , 0.00 , 31.30
163331 , 2023-09-12 14:20:51 , 28.00 , 40.00 , 934.00 , 0.00 , 31.10
163330 , 2023-09-12 14:19:50 , 27.60 , 39.00 , 934.00 , 0.00 , 30.90
163329 , 2023-09-12 14:18:48 , 28.00 , 38.00 , 934.00 , 0.00 , 30.70
163328 , 2023-09-12 14:17:47 , 28.20 , 38.00 , 934.00 , 0.00 , 30.50
163327 , 2023-09-12 14:16:45 , 28.00 , 39.00 , 934.00 , 0.00 , 30.20
163326 , 2023-09-12 14:15:44 , 27.20 , 40.00 , 934.00 , 0.00 , 30.00
163325 , 2023-09-12 14:14:42 , 26.50 , 40.00 , 934.00 , 0.00 , 29.80
163324 , 2023-09-12 14:13:41 , 26.40 , 41.00 , 934.00 , 0.00 , 29.60
163323 , 2023-09-12 14:12:39 , 26.10 , 41.00 , 934.00 , 0.00 , 29.60
163322 , 2023-09-12 14:11:38 , 25.90 , 41.00 , 934.00 , 0.00 , 29.50
163321 , 2023-09-12 14:10:36 , 26.20 , 40.00 , 934.00 , 0.00 , 29.50
163320 , 2023-09-12 14:09:34 , 26.60 , 41.00 , 934.00 , 0.00 , 29.40
163319 , 2023-09-12 14:08:33 , 26.40 , 41.00 , 934.00 , 0.00 , 29.30
163318 , 2023-09-12 14:07:31 , 26.30 , 43.00 , 934.00 , 0.00 , 29.20
163317 , 2023-09-12 14:06:30 , 26.20 , 42.00 , 934.00 , 0.00 , 29.20
163316 , 2023-09-12 14:05:28 , 26.10 , 42.00 , 934.00 , 0.00 , 29.10
163315 , 2023-09-12 14:04:26 , 26.00 , 42.00 , 934.00 , 0.00 , 29.20
163314 , 2023-09-12 14:03:25 , 25.80 , 42.00 , 935.00 , 0.00 , 29.30
163313 , 2023-09-12 14:02:23 , 25.60 , 43.00 , 935.00 , 0.00 , 29.30
163312 , 2023-09-12 14:01:22 , 25.60 , 43.00 , 935.00 , 0.00 , 29.40
163311 , 2023-09-12 14:00:20 , 26.10 , 43.00 , 935.00 , 0.00 , 29.40
163310 , 2023-09-12 13:59:19 , 25.90 , 42.00 , 934.00 , 0.00 , 29.50
163309 , 2023-09-12 13:58:17 , 25.70 , 42.00 , 935.00 , 0.00 , 29.60
163308 , 2023-09-12 13:57:16 , 25.50 , 41.00 , 935.00 , 0.00 , 29.60
163307 , 2023-09-12 13:56:14 , 25.60 , 41.00 , 935.00 , 0.00 , 29.80
163306 , 2023-09-12 13:55:12 , 25.80 , 43.00 , 935.00 , 0.00 , 29.90
163305 , 2023-09-12 13:54:11 , 25.90 , 42.00 , 935.00 , 0.00 , 30.00
163304 , 2023-09-12 13:53:09 , 25.70 , 42.00 , 935.00 , 0.00 , 30.10
163303 , 2023-09-12 13:52:08 , 25.90 , 41.00 , 935.00 , 0.00 , 30.20
163302 , 2023-09-12 13:51:06 , 26.10 , 41.00 , 935.00 , 0.00 , 30.20
163301 , 2023-09-12 13:50:05 , 26.60 , 40.00 , 935.00 , 0.00 , 30.20
163300 , 2023-09-12 13:49:03 , 26.70 , 41.00 , 935.00 , 0.00 , 30.20
163299 , 2023-09-12 13:48:01 , 26.20 , 42.00 , 935.00 , 0.00 , 30.20
163298 , 2023-09-12 13:47:00 , 26.10 , 42.00 , 935.00 , 0.00 , 30.20
163297 , 2023-09-12 13:45:58 , 26.10 , 42.00 , 935.00 , 0.00 , 30.20
163296 , 2023-09-12 13:44:57 , 26.00 , 41.00 , 935.00 , 0.00 , 30.30
163295 , 2023-09-12 13:43:55 , 26.30 , 40.00 , 935.00 , 0.00 , 30.40
163294 , 2023-09-12 13:42:54 , 26.60 , 42.00 , 935.00 , 0.00 , 30.40
163293 , 2023-09-12 13:41:52 , 26.40 , 43.00 , 935.00 , 0.00 , 30.50
163292 , 2023-09-12 13:40:51 , 26.20 , 42.00 , 935.00 , 0.00 , 30.60
163291 , 2023-09-12 13:39:49 , 25.90 , 42.00 , 935.00 , 0.00 , 30.60
163290 , 2023-09-12 13:38:47 , 26.30 , 42.00 , 935.00 , 0.00 , 30.60
163289 , 2023-09-12 13:37:46 , 26.50 , 41.00 , 935.00 , 0.00 , 30.70
163288 , 2023-09-12 13:36:44 , 26.60 , 41.00 , 935.00 , 0.00 , 30.80
163287 , 2023-09-12 13:35:43 , 26.60 , 41.00 , 935.00 , 0.00 , 30.70
163286 , 2023-09-12 13:34:41 , 26.80 , 43.00 , 935.00 , 0.00 , 30.80
163285 , 2023-09-12 13:33:39 , 26.60 , 43.00 , 935.00 , 0.00 , 30.80
163284 , 2023-09-12 13:32:38 , 26.60 , 42.00 , 935.00 , 0.00 , 30.90
163283 , 2023-09-12 13:31:37 , 26.80 , 42.00 , 935.00 , 0.00 , 30.90
163282 , 2023-09-12 13:30:35 , 26.70 , 43.00 , 935.00 , 0.00 , 31.00
163281 , 2023-09-12 13:29:34 , 26.50 , 42.00 , 935.00 , 0.00 , 31.00
163280 , 2023-09-12 13:28:32 , 26.60 , 42.00 , 935.00 , 0.00 , 30.90
163279 , 2023-09-12 13:27:30 , 26.50 , 41.00 , 935.00 , 0.00 , 30.90
163278 , 2023-09-12 13:26:29 , 26.00 , 41.00 , 935.00 , 0.00 , 31.10
163277 , 2023-09-12 13:25:27 , 26.20 , 42.00 , 935.00 , 0.00 , 31.00
163276 , 2023-09-12 13:24:26 , 26.10 , 42.00 , 935.00 , 0.00 , 31.00
163275 , 2023-09-12 13:23:24 , 26.10 , 41.00 , 935.00 , 0.00 , 31.00
163274 , 2023-09-12 13:22:23 , 26.60 , 41.00 , 935.00 , 0.00 , 30.90
163273 , 2023-09-12 13:21:21 , 26.80 , 40.00 , 935.00 , 0.00 , 30.90
163272 , 2023-09-12 13:18:05 , 26.70 , 42.00 , 935.00 , 0.00 , 30.50
163271 , 2023-09-12 13:17:04 , 26.60 , 42.00 , 935.00 , 0.00 , 30.40
163270 , 2023-09-12 13:16:02 , 26.50 , 44.00 , 935.00 , 0.00 , 30.30
163269 , 2023-09-12 13:15:00 , 26.10 , 43.00 , 935.00 , 0.00 , 30.30
163268 , 2023-09-12 13:13:58 , 25.80 , 43.00 , 935.00 , 0.00 , 30.30
163267 , 2023-09-12 13:12:57 , 25.60 , 43.00 , 935.00 , 0.00 , 30.20
163266 , 2023-09-12 13:11:55 , 25.90 , 42.00 , 935.00 , 0.00 , 30.20
163265 , 2023-09-12 13:10:53 , 26.20 , 42.00 , 935.00 , 0.00 , 30.20
163264 , 2023-09-12 13:09:52 , 26.40 , 43.00 , 935.00 , 0.00 , 30.20
163263 , 2023-09-12 13:08:50 , 26.40 , 45.00 , 935.00 , 0.00 , 30.10
163262 , 2023-09-12 13:07:49 , 26.10 , 45.00 , 935.00 , 0.00 , 30.10
163261 , 2023-09-12 13:06:47 , 25.80 , 45.00 , 935.00 , 0.00 , 30.10
163260 , 2023-09-12 13:05:46 , 25.50 , 44.00 , 935.00 , 0.00 , 30.10
163259 , 2023-09-12 13:04:44 , 25.70 , 44.00 , 935.00 , 0.00 , 30.10
163258 , 2023-09-12 13:03:43 , 25.90 , 43.00 , 935.00 , 0.00 , 30.00
163257 , 2023-09-12 13:02:41 , 25.80 , 42.00 , 935.00 , 0.00 , 30.00
163256 , 2023-09-12 13:01:40 , 25.70 , 45.00 , 935.00 , 0.00 , 29.90
163255 , 2023-09-12 13:00:38 , 25.60 , 44.00 , 935.00 , 0.00 , 29.90
163254 , 2023-09-12 12:59:36 , 25.60 , 44.00 , 935.00 , 0.00 , 29.90
163253 , 2023-09-12 12:58:35 , 25.10 , 44.00 , 935.00 , 0.00 , 29.80
163252 , 2023-09-12 12:57:33 , 25.10 , 44.00 , 935.00 , 0.00 , 29.80
163251 , 2023-09-12 12:56:32 , 25.80 , 44.00 , 935.00 , 0.00 , 29.80
163250 , 2023-09-12 12:55:30 , 25.90 , 44.00 , 935.00 , 0.00 , 29.60
163249 , 2023-09-12 12:54:29 , 25.60 , 44.00 , 935.00 , 0.00 , 29.60
163248 , 2023-09-12 12:53:27 , 25.60 , 44.00 , 935.00 , 0.00 , 29.60
163247 , 2023-09-12 12:52:25 , 25.60 , 45.00 , 935.00 , 0.00 , 29.50
163246 , 2023-09-12 12:51:24 , 25.60 , 44.00 , 935.00 , 0.00 , 29.50
163245 , 2023-09-12 12:50:22 , 25.50 , 44.00 , 935.00 , 0.00 , 29.40
163244 , 2023-09-12 12:49:21 , 25.20 , 44.00 , 935.00 , 0.00 , 29.50
163243 , 2023-09-12 12:48:19 , 25.20 , 45.00 , 935.00 , 0.00 , 29.60
163242 , 2023-09-12 12:47:17 , 25.20 , 44.00 , 935.00 , 0.00 , 29.60
163241 , 2023-09-12 12:46:16 , 25.50 , 46.00 , 935.00 , 0.00 , 29.60
163240 , 2023-09-12 12:45:14 , 25.80 , 45.00 , 935.00 , 0.00 , 29.50
163239 , 2023-09-12 12:44:13 , 25.80 , 45.00 , 935.00 , 0.00 , 29.60
163238 , 2023-09-12 12:43:11 , 25.90 , 44.00 , 935.00 , 0.00 , 29.50
163237 , 2023-09-12 12:42:10 , 25.80 , 44.00 , 935.00 , 0.00 , 29.60
163236 , 2023-09-12 12:41:08 , 25.60 , 44.00 , 935.00 , 0.00 , 29.70
163235 , 2023-09-12 12:40:06 , 25.80 , 45.00 , 935.00 , 0.00 , 29.60
163234 , 2023-09-12 12:39:05 , 25.70 , 45.00 , 935.00 , 0.00 , 29.60
163233 , 2023-09-12 12:38:03 , 25.70 , 44.00 , 935.00 , 0.00 , 29.60
163232 , 2023-09-12 12:37:01 , 25.90 , 43.00 , 935.00 , 0.00 , 29.60
163231 , 2023-09-12 12:36:00 , 26.10 , 44.00 , 935.00 , 0.00 , 29.60
163230 , 2023-09-12 12:34:58 , 26.00 , 46.00 , 935.00 , 0.00 , 29.60
163229 , 2023-09-12 12:33:56 , 26.00 , 46.00 , 935.00 , 0.00 , 29.60
163228 , 2023-09-12 12:32:55 , 25.70 , 45.00 , 935.00 , 0.00 , 29.60
163227 , 2023-09-12 12:31:53 , 25.70 , 44.00 , 935.00 , 0.00 , 29.70
163226 , 2023-09-12 12:30:52 , 25.80 , 43.00 , 935.00 , 0.00 , 29.80
163225 , 2023-09-12 12:29:50 , 25.70 , 44.00 , 935.00 , 0.00 , 29.80
163224 , 2023-09-12 12:28:48 , 25.80 , 44.00 , 935.00 , 0.00 , 29.90
163223 , 2023-09-12 12:27:47 , 26.60 , 43.00 , 935.00 , 0.00 , 29.80
163222 , 2023-09-12 12:26:45 , 26.80 , 44.00 , 935.00 , 0.00 , 29.80
163221 , 2023-09-12 12:25:43 , 26.80 , 46.00 , 935.00 , 0.00 , 29.80
163220 , 2023-09-12 12:24:42 , 26.70 , 44.00 , 935.00 , 0.00 , 29.70
163219 , 2023-09-12 12:23:40 , 26.40 , 46.00 , 935.00 , 0.00 , 29.60
163218 , 2023-09-12 12:22:38 , 26.20 , 46.00 , 935.00 , 0.00 , 29.60
163217 , 2023-09-12 12:21:37 , 26.10 , 45.00 , 935.00 , 0.00 , 29.60
163216 , 2023-09-12 12:20:35 , 26.30 , 46.00 , 935.00 , 0.00 , 29.60
163215 , 2023-09-12 12:19:34 , 26.50 , 46.00 , 935.00 , 0.00 , 29.60
163214 , 2023-09-12 12:18:32 , 26.30 , 44.00 , 935.00 , 0.00 , 29.60
163213 , 2023-09-12 12:17:31 , 26.10 , 44.00 , 935.00 , 0.00 , 29.60
163212 , 2023-09-12 12:14:35 , 26.30 , 48.00 , 935.00 , 0.00 , 29.60
163211 , 2023-09-12 12:13:33 , 26.30 , 46.00 , 935.00 , 0.00 , 29.60
163210 , 2023-09-12 12:12:32 , 26.30 , 46.00 , 935.00 , 0.00 , 29.60
163209 , 2023-09-12 12:11:30 , 26.00 , 47.00 , 935.00 , 0.00 , 29.50
163208 , 2023-09-12 12:10:28 , 25.90 , 46.00 , 935.00 , 0.00 , 29.50
163207 , 2023-09-12 12:09:27 , 26.00 , 45.00 , 935.00 , 0.00 , 29.40
163206 , 2023-09-12 12:08:25 , 26.00 , 46.00 , 935.00 , 0.00 , 29.40
163205 , 2023-09-12 12:07:24 , 25.90 , 46.00 , 935.00 , 0.00 , 29.30
163204 , 2023-09-12 12:06:22 , 26.10 , 49.00 , 935.00 , 0.00 , 29.20
163203 , 2023-09-12 12:05:21 , 26.10 , 49.00 , 935.00 , 0.00 , 29.10
163202 , 2023-09-12 12:04:19 , 25.90 , 48.00 , 935.00 , 0.00 , 29.10
163201 , 2023-09-12 12:03:18 , 25.80 , 50.00 , 935.00 , 0.00 , 29.00
163200 , 2023-09-12 12:02:16 , 25.80 , 52.00 , 935.00 , 0.00 , 28.90
163199 , 2023-09-12 12:01:15 , 25.70 , 50.00 , 935.00 , 0.00 , 28.90
163198 , 2023-09-12 12:00:13 , 25.70 , 50.00 , 935.00 , 0.00 , 28.80
163197 , 2023-09-12 11:59:12 , 25.70 , 50.00 , 935.00 , 10.00 , 28.70
163196 , 2023-09-12 11:58:10 , 25.70 , 52.00 , 935.00 , 0.00 , 28.60
163195 , 2023-09-12 11:57:09 , 25.30 , 52.00 , 935.00 , 0.00 , 28.40
163194 , 2023-09-12 11:56:07 , 25.00 , 51.00 , 935.00 , 0.00 , 28.20
163193 , 2023-09-12 11:55:06 , 24.80 , 52.00 , 935.00 , 0.00 , 28.20
163192 , 2023-09-12 11:54:04 , 24.60 , 52.00 , 935.00 , 0.00 , 28.10
163191 , 2023-09-12 11:53:03 , 24.40 , 53.00 , 935.00 , 0.00 , 28.10
163190 , 2023-09-12 11:52:01 , 24.40 , 51.00 , 935.00 , 0.00 , 28.00
163189 , 2023-09-12 11:50:59 , 24.60 , 53.00 , 935.00 , 0.00 , 27.90
163188 , 2023-09-12 11:49:58 , 24.70 , 53.00 , 935.00 , 0.00 , 27.90
163187 , 2023-09-12 11:48:56 , 24.60 , 54.00 , 935.00 , 0.00 , 27.90
163186 , 2023-09-12 11:47:55 , 24.40 , 54.00 , 935.00 , 0.00 , 27.80
163185 , 2023-09-12 11:46:53 , 24.40 , 56.00 , 935.00 , 0.00 , 27.80
163184 , 2023-09-12 11:45:52 , 24.30 , 55.00 , 935.00 , 0.00 , 27.60
163183 , 2023-09-12 11:44:50 , 24.20 , 57.00 , 935.00 , 0.00 , 27.50
163182 , 2023-09-12 11:43:48 , 24.00 , 55.00 , 935.00 , 0.00 , 27.40
163181 , 2023-09-12 11:42:47 , 24.20 , 55.00 , 935.00 , 0.00 , 27.20
163180 , 2023-09-12 11:41:45 , 24.10 , 55.00 , 935.00 , 0.00 , 27.10
163179 , 2023-09-12 11:40:43 , 23.90 , 57.00 , 935.00 , 0.00 , 27.10
163178 , 2023-09-12 11:39:42 , 23.70 , 57.00 , 935.00 , 0.00 , 27.00
163177 , 2023-09-12 11:38:40 , 23.60 , 57.00 , 935.00 , 0.00 , 26.90
163176 , 2023-09-12 11:37:38 , 23.50 , 57.00 , 935.00 , 0.00 , 26.90
163175 , 2023-09-12 11:36:37 , 23.30 , 56.00 , 935.00 , 0.00 , 26.80
163174 , 2023-09-12 11:35:35 , 23.20 , 57.00 , 935.00 , 0.00 , 26.80
163173 , 2023-09-12 11:34:33 , 22.90 , 58.00 , 935.00 , 0.00 , 26.80
163172 , 2023-09-12 11:33:32 , 22.90 , 58.00 , 935.00 , 0.00 , 26.80
163171 , 2023-09-12 11:32:30 , 22.90 , 57.00 , 935.00 , 0.00 , 26.70
163170 , 2023-09-12 11:31:29 , 22.90 , 58.00 , 935.00 , 0.00 , 26.70
163169 , 2023-09-12 11:30:27 , 23.00 , 57.00 , 935.00 , 0.00 , 26.60
163168 , 2023-09-12 11:29:26 , 23.10 , 57.00 , 935.00 , 0.00 , 26.50
163167 , 2023-09-12 11:28:24 , 22.90 , 57.00 , 935.00 , 0.00 , 26.40
163166 , 2023-09-12 11:27:22 , 22.90 , 58.00 , 935.00 , 0.00 , 26.40
163165 , 2023-09-12 11:26:21 , 22.70 , 59.00 , 935.00 , 0.00 , 26.30
163164 , 2023-09-12 11:25:19 , 22.60 , 58.00 , 935.00 , 0.00 , 26.30
163163 , 2023-09-12 11:24:18 , 22.60 , 58.00 , 935.00 , 0.00 , 26.30
163162 , 2023-09-12 11:23:16 , 22.60 , 59.00 , 935.00 , 0.00 , 26.20
163161 , 2023-09-12 11:22:15 , 22.50 , 58.00 , 935.00 , 0.00 , 26.20
163160 , 2023-09-12 11:21:13 , 22.70 , 58.00 , 935.00 , 0.00 , 26.20
163159 , 2023-09-12 11:20:11 , 22.60 , 57.00 , 935.00 , 0.00 , 26.20
163158 , 2023-09-12 11:19:10 , 22.50 , 57.00 , 935.00 , 0.00 , 26.20
163157 , 2023-09-12 11:18:08 , 22.80 , 58.00 , 935.00 , 0.00 , 26.10
163156 , 2023-09-12 11:17:07 , 22.80 , 58.00 , 935.00 , 0.00 , 26.00
163155 , 2023-09-12 11:16:05 , 22.70 , 59.00 , 935.00 , 0.00 , 25.90
163154 , 2023-09-12 11:15:04 , 22.70 , 58.00 , 935.00 , 0.00 , 25.90
163153 , 2023-09-12 11:14:02 , 22.90 , 59.00 , 935.00 , 0.00 , 25.80
163152 , 2023-09-12 11:11:24 , 22.40 , 59.00 , 935.00 , 0.00 , 25.60
163151 , 2023-09-12 11:10:22 , 22.40 , 60.00 , 935.00 , 0.00 , 25.50
163150 , 2023-09-12 11:09:21 , 22.20 , 61.00 , 935.00 , 0.00 , 25.50
163149 , 2023-09-12 11:08:19 , 22.30 , 60.00 , 935.00 , 0.00 , 25.40
163148 , 2023-09-12 11:07:18 , 22.40 , 60.00 , 935.00 , 0.00 , 25.40
163147 , 2023-09-12 11:06:16 , 22.40 , 60.00 , 935.00 , 0.00 , 25.40
163146 , 2023-09-12 11:05:15 , 22.30 , 60.00 , 935.00 , 0.00 , 25.40
163145 , 2023-09-12 11:04:13 , 22.30 , 60.00 , 935.00 , 0.00 , 25.40
163144 , 2023-09-12 11:03:12 , 22.40 , 60.00 , 935.00 , 0.00 , 25.40
163143 , 2023-09-12 11:02:10 , 22.40 , 60.00 , 935.00 , 0.00 , 25.40
163142 , 2023-09-12 11:01:09 , 22.30 , 61.00 , 935.00 , 0.00 , 25.40
163141 , 2023-09-12 11:00:07 , 22.20 , 60.00 , 935.00 , 0.00 , 25.40
163140 , 2023-09-12 10:59:06 , 22.10 , 62.00 , 935.00 , 0.00 , 25.50
163139 , 2023-09-12 10:58:04 , 21.90 , 61.00 , 935.00 , 0.00 , 25.50
163138 , 2023-09-12 10:57:02 , 22.10 , 59.00 , 935.00 , 0.00 , 25.50
163137 , 2023-09-12 10:56:01 , 22.20 , 61.00 , 935.00 , 0.00 , 25.50
163136 , 2023-09-12 10:54:59 , 22.20 , 61.00 , 935.00 , 0.00 , 25.60
163135 , 2023-09-12 10:53:57 , 22.10 , 62.00 , 935.00 , 0.00 , 25.60
163134 , 2023-09-12 10:52:56 , 22.20 , 61.00 , 935.00 , 0.00 , 25.60
163133 , 2023-09-12 10:51:54 , 22.40 , 60.00 , 935.00 , 0.00 , 25.60
163132 , 2023-09-12 10:50:53 , 22.50 , 63.00 , 935.00 , 0.00 , 25.60
163131 , 2023-09-12 10:49:51 , 22.40 , 62.00 , 935.00 , 0.00 , 25.60
163130 , 2023-09-12 10:48:50 , 22.20 , 61.00 , 935.00 , 0.00 , 25.60
163129 , 2023-09-12 10:47:48 , 22.40 , 61.00 , 935.00 , 0.00 , 25.70
163128 , 2023-09-12 10:46:47 , 22.90 , 59.00 , 935.00 , 0.00 , 25.70
163127 , 2023-09-12 10:45:45 , 23.00 , 57.00 , 935.00 , 0.00 , 25.60
163126 , 2023-09-12 10:44:44 , 23.20 , 61.00 , 935.00 , 0.00 , 25.60
163125 , 2023-09-12 10:43:42 , 23.20 , 63.00 , 935.00 , 0.00 , 25.60
163124 , 2023-09-12 10:42:41 , 23.20 , 62.00 , 935.00 , 0.00 , 25.50
163123 , 2023-09-12 10:41:39 , 23.10 , 62.00 , 935.00 , 0.00 , 25.50
163122 , 2023-09-12 10:40:37 , 23.10 , 62.00 , 935.00 , 0.00 , 25.40
163121 , 2023-09-12 10:39:36 , 23.10 , 62.00 , 935.00 , 0.00 , 25.40
163120 , 2023-09-12 10:38:34 , 23.00 , 62.00 , 935.00 , 0.00 , 25.40
163119 , 2023-09-12 10:37:33 , 23.00 , 62.00 , 935.00 , 0.00 , 25.40
163118 , 2023-09-12 10:36:31 , 23.00 , 63.00 , 935.00 , 0.00 , 25.30
163117 , 2023-09-12 10:35:30 , 22.90 , 63.00 , 935.00 , 0.00 , 25.40
163116 , 2023-09-12 10:34:28 , 22.80 , 64.00 , 935.00 , 0.00 , 25.30
163115 , 2023-09-12 10:33:27 , 22.70 , 64.00 , 935.00 , 0.00 , 25.40
163114 , 2023-09-12 10:32:25 , 22.80 , 64.00 , 935.00 , 0.00 , 25.30
163113 , 2023-09-12 10:31:23 , 22.70 , 63.00 , 935.00 , 0.00 , 25.40
163112 , 2023-09-12 10:30:22 , 22.50 , 64.00 , 935.00 , 0.00 , 25.30
163111 , 2023-09-12 10:29:20 , 22.60 , 64.00 , 935.00 , 0.00 , 25.30
163110 , 2023-09-12 10:28:19 , 22.70 , 63.00 , 935.00 , 0.00 , 25.30
163109 , 2023-09-12 10:27:17 , 22.70 , 63.00 , 935.00 , 0.00 , 25.40
163108 , 2023-09-12 10:26:16 , 22.70 , 63.00 , 935.00 , 0.00 , 25.40
163107 , 2023-09-12 10:25:14 , 22.70 , 63.00 , 935.00 , 0.00 , 25.40
163106 , 2023-09-12 10:24:12 , 22.60 , 63.00 , 935.00 , 0.00 , 25.40
163105 , 2023-09-12 10:23:11 , 22.60 , 63.00 , 935.00 , 0.00 , 25.40
163104 , 2023-09-12 10:22:09 , 22.60 , 64.00 , 935.00 , 0.00 , 25.40
163103 , 2023-09-12 10:21:07 , 22.50 , 63.00 , 935.00 , 0.00 , 25.40
163102 , 2023-09-12 10:20:06 , 22.40 , 64.00 , 935.00 , 0.00 , 25.50
163101 , 2023-09-12 10:19:05 , 22.40 , 63.00 , 935.00 , 0.00 , 25.60
163100 , 2023-09-12 10:18:03 , 22.50 , 63.00 , 935.00 , 0.00 , 25.60
163099 , 2023-09-12 10:17:01 , 22.70 , 62.00 , 935.00 , 0.00 , 25.60
163098 , 2023-09-12 10:16:00 , 22.80 , 61.00 , 935.00 , 0.00 , 25.70
163097 , 2023-09-12 10:14:58 , 22.80 , 60.00 , 935.00 , 0.00 , 25.70
163096 , 2023-09-12 10:13:57 , 22.80 , 59.00 , 935.00 , 0.00 , 25.70
163095 , 2023-09-12 10:12:55 , 22.80 , 59.00 , 935.00 , 0.00 , 25.80
163094 , 2023-09-12 10:11:54 , 22.90 , 59.00 , 935.00 , 0.00 , 25.80
163093 , 2023-09-12 10:10:52 , 23.10 , 59.00 , 935.00 , 0.00 , 25.80
163092 , 2023-09-12 10:08:34 , 23.20 , 59.00 , 935.00 , 0.00 , 25.70
163091 , 2023-09-12 10:07:32 , 23.10 , 58.00 , 935.00 , 0.00 , 25.80
163090 , 2023-09-12 10:06:31 , 23.10 , 59.00 , 935.00 , 0.00 , 25.80
163089 , 2023-09-12 10:05:29 , 23.00 , 58.00 , 935.00 , 0.00 , 25.80
163088 , 2023-09-12 10:04:27 , 23.00 , 58.00 , 935.00 , 0.00 , 25.80
163087 , 2023-09-12 10:03:26 , 23.00 , 57.00 , 935.00 , 0.00 , 25.80
163086 , 2023-09-12 10:02:24 , 23.10 , 58.00 , 935.00 , 0.00 , 25.80
163085 , 2023-09-12 10:01:23 , 23.10 , 58.00 , 935.00 , 0.00 , 25.70
163084 , 2023-09-12 10:00:21 , 23.10 , 58.00 , 935.00 , 0.00 , 25.70
163083 , 2023-09-12 09:59:20 , 23.10 , 58.00 , 935.00 , 0.00 , 25.70
163082 , 2023-09-12 09:58:18 , 23.10 , 59.00 , 935.00 , 0.00 , 25.60
163081 , 2023-09-12 09:57:16 , 23.00 , 59.00 , 935.00 , 0.00 , 25.60
163080 , 2023-09-12 09:56:15 , 23.00 , 58.00 , 935.00 , 0.00 , 25.60
163079 , 2023-09-12 09:55:13 , 23.20 , 59.00 , 935.00 , 0.00 , 25.60
163078 , 2023-09-12 09:54:12 , 23.10 , 59.00 , 935.00 , 0.00 , 25.50
163077 , 2023-09-12 09:53:10 , 23.00 , 60.00 , 935.00 , 0.00 , 25.50
163076 , 2023-09-12 09:52:09 , 22.90 , 60.00 , 935.00 , 0.00 , 25.40
163075 , 2023-09-12 09:51:07 , 22.80 , 60.00 , 934.00 , 0.00 , 25.40
163074 , 2023-09-12 09:50:05 , 22.70 , 60.00 , 934.00 , 0.00 , 25.40
163073 , 2023-09-12 09:49:04 , 22.70 , 60.00 , 934.00 , 0.00 , 25.30
163072 , 2023-09-12 09:48:02 , 22.50 , 61.00 , 934.00 , 0.00 , 25.20
163071 , 2023-09-12 09:47:00 , 22.40 , 61.00 , 934.00 , 0.00 , 25.20
163070 , 2023-09-12 09:45:59 , 22.40 , 60.00 , 934.00 , 0.00 , 25.20
163069 , 2023-09-12 09:44:57 , 22.40 , 60.00 , 934.00 , 0.00 , 25.20
163068 , 2023-09-12 09:43:56 , 22.40 , 60.00 , 934.00 , 0.00 , 25.20
163067 , 2023-09-12 09:42:54 , 22.40 , 60.00 , 934.00 , 0.00 , 25.20
163066 , 2023-09-12 09:41:53 , 22.40 , 60.00 , 934.00 , 0.00 , 25.20
163065 , 2023-09-12 09:40:51 , 22.50 , 60.00 , 934.00 , 0.00 , 25.20
163064 , 2023-09-12 09:39:49 , 22.50 , 60.00 , 934.00 , 0.00 , 25.20
163063 , 2023-09-12 09:38:48 , 22.60 , 60.00 , 934.00 , 0.00 , 25.20
163062 , 2023-09-12 09:37:46 , 22.60 , 60.00 , 934.00 , 0.00 , 25.20
163061 , 2023-09-12 09:36:45 , 22.70 , 60.00 , 934.00 , 0.00 , 25.20
163060 , 2023-09-12 09:35:43 , 22.70 , 60.00 , 934.00 , 0.00 , 25.30
163059 , 2023-09-12 09:34:41 , 22.80 , 60.00 , 934.00 , 0.00 , 25.30
163058 , 2023-09-12 09:33:40 , 22.90 , 59.00 , 934.00 , 0.00 , 25.30
163057 , 2023-09-12 09:32:38 , 23.00 , 59.00 , 934.00 , 0.00 , 25.30
163056 , 2023-09-12 09:31:37 , 23.00 , 59.00 , 934.00 , 0.00 , 25.30
163055 , 2023-09-12 09:30:35 , 22.90 , 59.00 , 934.00 , 0.00 , 25.20
163054 , 2023-09-12 09:29:34 , 22.90 , 59.00 , 934.00 , 0.00 , 25.30
163053 , 2023-09-12 09:28:32 , 23.00 , 59.00 , 934.00 , 0.00 , 25.30
163052 , 2023-09-12 09:27:31 , 22.90 , 59.00 , 934.00 , 0.00 , 25.20
163051 , 2023-09-12 09:26:29 , 22.80 , 60.00 , 934.00 , 0.00 , 25.20
163050 , 2023-09-12 09:25:28 , 22.80 , 60.00 , 934.00 , 0.00 , 25.20
163049 , 2023-09-12 09:24:26 , 22.70 , 59.00 , 934.00 , 0.00 , 25.20
163048 , 2023-09-12 09:23:25 , 22.60 , 59.00 , 934.00 , 0.00 , 25.10
163047 , 2023-09-12 09:22:23 , 22.60 , 60.00 , 934.00 , 0.00 , 25.10
163046 , 2023-09-12 09:21:22 , 22.50 , 60.00 , 934.00 , 0.00 , 25.10
163045 , 2023-09-12 09:20:20 , 22.50 , 60.00 , 934.00 , 0.00 , 25.10
163044 , 2023-09-12 09:19:19 , 22.50 , 60.00 , 934.00 , 0.00 , 25.10
163043 , 2023-09-12 09:18:17 , 22.50 , 61.00 , 934.00 , 0.00 , 25.10
163042 , 2023-09-12 09:17:16 , 22.50 , 61.00 , 934.00 , 0.00 , 25.10
163041 , 2023-09-12 09:16:14 , 22.50 , 60.00 , 934.00 , 0.00 , 25.10
163040 , 2023-09-12 09:15:13 , 22.60 , 60.00 , 934.00 , 0.00 , 25.10
163039 , 2023-09-12 09:14:11 , 22.50 , 60.00 , 934.00 , 0.00 , 25.10
163038 , 2023-09-12 09:13:10 , 22.40 , 60.00 , 934.00 , 0.00 , 25.10
163037 , 2023-09-12 09:12:08 , 22.30 , 61.00 , 934.00 , 0.00 , 25.00
163036 , 2023-09-12 09:11:07 , 22.30 , 61.00 , 934.00 , 0.00 , 25.10
163035 , 2023-09-12 09:10:05 , 22.30 , 61.00 , 934.00 , 0.00 , 25.10
163034 , 2023-09-12 09:09:04 , 22.30 , 61.00 , 934.00 , 0.00 , 25.10
163033 , 2023-09-12 09:08:02 , 22.40 , 60.00 , 934.00 , 0.00 , 25.10
163032 , 2023-09-12 09:06:03 , 22.60 , 60.00 , 934.00 , 0.00 , 25.10
163031 , 2023-09-12 09:05:01 , 22.60 , 60.00 , 934.00 , 0.00 , 25.00
163030 , 2023-09-12 09:04:00 , 22.60 , 60.00 , 934.00 , 0.00 , 25.10
163029 , 2023-09-12 09:02:58 , 22.60 , 60.00 , 934.00 , 0.00 , 25.00
163028 , 2023-09-12 09:01:57 , 22.60 , 60.00 , 934.00 , 0.00 , 25.00
163027 , 2023-09-12 09:00:55 , 22.60 , 60.00 , 934.00 , 0.00 , 25.00
163026 , 2023-09-12 08:59:53 , 22.60 , 60.00 , 934.00 , 0.00 , 25.10
163025 , 2023-09-12 08:58:52 , 22.70 , 60.00 , 934.00 , 0.00 , 25.10
163024 , 2023-09-12 08:57:50 , 22.90 , 60.00 , 934.00 , 0.00 , 25.10
163023 , 2023-09-12 08:56:49 , 22.80 , 59.00 , 934.00 , 0.00 , 25.10
163022 , 2023-09-12 08:55:47 , 22.90 , 59.00 , 934.00 , 0.00 , 25.10
163021 , 2023-09-12 08:54:45 , 22.80 , 59.00 , 934.00 , 0.00 , 25.10
163020 , 2023-09-12 08:53:44 , 22.90 , 59.00 , 934.00 , 0.00 , 25.10
163019 , 2023-09-12 08:52:42 , 22.80 , 59.00 , 934.00 , 0.00 , 25.10
163018 , 2023-09-12 08:51:41 , 22.80 , 59.00 , 934.00 , 0.00 , 25.10
163017 , 2023-09-12 08:50:39 , 22.80 , 59.00 , 934.00 , 0.00 , 25.00
163016 , 2023-09-12 08:49:38 , 22.70 , 59.00 , 934.00 , 0.00 , 24.90
163015 , 2023-09-12 08:48:36 , 22.70 , 59.00 , 934.00 , 0.00 , 24.90
163014 , 2023-09-12 08:47:35 , 22.60 , 59.00 , 934.00 , 0.00 , 24.90
163013 , 2023-09-12 08:46:33 , 22.60 , 59.00 , 934.00 , 0.00 , 24.90
163012 , 2023-09-12 08:45:31 , 22.60 , 59.00 , 934.00 , 0.00 , 24.90
163011 , 2023-09-12 08:44:30 , 22.60 , 59.00 , 934.00 , 0.00 , 24.80
163010 , 2023-09-12 08:43:28 , 22.60 , 59.00 , 934.00 , 0.00 , 24.80
163009 , 2023-09-12 08:42:27 , 22.60 , 59.00 , 934.00 , 0.00 , 24.80
163008 , 2023-09-12 08:41:25 , 22.70 , 59.00 , 934.00 , 0.00 , 24.80
163007 , 2023-09-12 08:40:24 , 22.70 , 59.00 , 934.00 , 0.00 , 24.80
163006 , 2023-09-12 08:39:22 , 22.70 , 59.00 , 934.00 , 0.00 , 24.80
163005 , 2023-09-12 08:38:21 , 22.60 , 59.00 , 934.00 , 0.00 , 24.80
163004 , 2023-09-12 08:37:19 , 22.60 , 59.00 , 934.00 , 0.00 , 24.80
163003 , 2023-09-12 08:36:17 , 22.60 , 59.00 , 934.00 , 0.00 , 24.80
163002 , 2023-09-12 08:35:16 , 22.60 , 59.00 , 934.00 , 0.00 , 24.80
163001 , 2023-09-12 08:34:14 , 22.60 , 59.00 , 934.00 , 0.00 , 24.80
163000 , 2023-09-12 08:33:13 , 22.70 , 58.00 , 934.00 , 0.00 , 24.90
162999 , 2023-09-12 08:32:11 , 22.70 , 58.00 , 934.00 , 0.00 , 24.80
162998 , 2023-09-12 08:31:10 , 22.70 , 58.00 , 934.00 , 0.00 , 24.80
162997 , 2023-09-12 08:30:08 , 22.70 , 58.00 , 934.00 , 0.00 , 24.80
162996 , 2023-09-12 08:29:06 , 22.70 , 58.00 , 934.00 , 0.00 , 24.80
162995 , 2023-09-12 08:28:05 , 22.70 , 58.00 , 934.00 , 0.00 , 24.80
162994 , 2023-09-12 08:27:03 , 22.60 , 58.00 , 934.00 , 0.00 , 24.80
162993 , 2023-09-12 08:26:02 , 22.60 , 58.00 , 934.00 , 0.00 , 24.70
162992 , 2023-09-12 08:25:00 , 22.50 , 58.00 , 934.00 , 0.00 , 24.70
162991 , 2023-09-12 08:23:58 , 22.40 , 58.00 , 934.00 , 0.00 , 24.60
162990 , 2023-09-12 08:22:57 , 22.30 , 59.00 , 934.00 , 0.00 , 24.60
162989 , 2023-09-12 08:21:55 , 22.30 , 59.00 , 934.00 , 0.00 , 24.60
162988 , 2023-09-12 08:20:54 , 22.40 , 58.00 , 934.00 , 0.00 , 24.70
162987 , 2023-09-12 08:19:52 , 22.50 , 58.00 , 934.00 , 0.00 , 24.70
162986 , 2023-09-12 08:18:50 , 22.50 , 58.00 , 934.00 , 0.00 , 24.70
162985 , 2023-09-12 08:17:49 , 22.50 , 58.00 , 934.00 , 0.00 , 24.80
162984 , 2023-09-12 08:16:48 , 22.60 , 58.00 , 934.00 , 0.00 , 24.80
162983 , 2023-09-12 08:15:46 , 22.60 , 58.00 , 934.00 , 0.00 , 24.80
162982 , 2023-09-12 08:14:44 , 22.60 , 58.00 , 934.00 , 0.00 , 24.80
162981 , 2023-09-12 08:13:43 , 22.60 , 58.00 , 934.00 , 0.00 , 24.70
162980 , 2023-09-12 08:12:41 , 22.60 , 58.00 , 934.00 , 0.00 , 24.80
162979 , 2023-09-12 08:11:40 , 22.60 , 58.00 , 934.00 , 0.00 , 24.70
162978 , 2023-09-12 08:10:38 , 22.50 , 58.00 , 934.00 , 0.00 , 24.60
162977 , 2023-09-12 08:09:37 , 22.40 , 58.00 , 934.00 , 0.00 , 24.60
162976 , 2023-09-12 08:08:35 , 22.40 , 58.00 , 934.00 , 0.00 , 24.40
162975 , 2023-09-12 08:07:34 , 22.30 , 58.00 , 934.00 , 0.00 , 24.40
162974 , 2023-09-12 08:06:32 , 22.30 , 58.00 , 934.00 , 0.00 , 24.40
162973 , 2023-09-12 08:05:31 , 22.30 , 59.00 , 934.00 , 0.00 , 24.30
162972 , 2023-09-12 08:03:51 , 22.10 , 59.00 , 934.00 , 0.00 , 24.20
162971 , 2023-09-12 08:02:50 , 21.90 , 60.00 , 934.00 , 0.00 , 24.10
162970 , 2023-09-12 08:01:48 , 21.80 , 59.00 , 934.00 , 0.00 , 24.00
162969 , 2023-09-12 08:00:47 , 21.80 , 59.00 , 934.00 , 0.00 , 24.10
162968 , 2023-09-12 07:59:45 , 21.90 , 59.00 , 934.00 , 0.00 , 24.10
162967 , 2023-09-12 07:58:44 , 21.90 , 59.00 , 934.00 , 0.00 , 24.10
162966 , 2023-09-12 07:57:42 , 21.90 , 59.00 , 934.00 , 0.00 , 24.10
162965 , 2023-09-12 07:56:41 , 21.90 , 59.00 , 934.00 , 0.00 , 24.10
162964 , 2023-09-12 07:55:39 , 21.90 , 59.00 , 934.00 , 0.00 , 24.10
162963 , 2023-09-12 07:54:37 , 21.90 , 59.00 , 934.00 , 0.00 , 24.10
162962 , 2023-09-12 07:53:36 , 21.90 , 60.00 , 934.00 , 0.00 , 24.10
162961 , 2023-09-12 07:52:34 , 21.80 , 60.00 , 934.00 , 0.00 , 24.10
162960 , 2023-09-12 07:51:33 , 21.80 , 60.00 , 934.00 , 0.00 , 24.10
162959 , 2023-09-12 07:50:31 , 21.80 , 60.00 , 934.00 , 10.00 , 24.10
162958 , 2023-09-12 07:49:30 , 21.80 , 59.00 , 934.00 , 0.00 , 24.10
162957 , 2023-09-12 07:48:28 , 21.70 , 60.00 , 934.00 , 0.00 , 24.10
162956 , 2023-09-12 07:47:27 , 21.80 , 59.00 , 934.00 , 0.00 , 24.20
162955 , 2023-09-12 07:46:25 , 21.90 , 58.00 , 934.00 , 0.00 , 24.20
162954 , 2023-09-12 07:45:24 , 21.90 , 58.00 , 934.00 , 0.00 , 24.20
162953 , 2023-09-12 07:44:22 , 21.90 , 58.00 , 934.00 , 0.00 , 24.20
162952 , 2023-09-12 07:43:20 , 21.90 , 58.00 , 934.00 , 0.00 , 24.20
162951 , 2023-09-12 07:42:19 , 21.80 , 58.00 , 934.00 , 0.00 , 24.20
162950 , 2023-09-12 07:41:17 , 21.80 , 58.00 , 934.00 , 0.00 , 24.20
162949 , 2023-09-12 07:40:16 , 21.80 , 58.00 , 934.00 , 0.00 , 24.20
162948 , 2023-09-12 07:39:14 , 21.70 , 58.00 , 934.00 , 0.00 , 24.20
162947 , 2023-09-12 07:38:13 , 21.80 , 58.00 , 934.00 , 0.00 , 24.20
162946 , 2023-09-12 07:37:11 , 21.80 , 58.00 , 934.00 , 0.00 , 24.40
162945 , 2023-09-12 07:36:09 , 21.90 , 57.00 , 934.00 , 0.00 , 24.30
162944 , 2023-09-12 07:35:08 , 21.90 , 58.00 , 934.00 , 0.00 , 24.40
162943 , 2023-09-12 07:34:06 , 22.00 , 57.00 , 934.00 , 20.00 , 24.40
162942 , 2023-09-12 07:33:04 , 22.10 , 57.00 , 934.00 , 0.00 , 24.40
162941 , 2023-09-12 07:32:03 , 22.20 , 56.00 , 934.00 , 0.00 , 24.50
162940 , 2023-09-12 07:31:01 , 22.50 , 55.00 , 934.00 , 0.00 , 24.60
162939 , 2023-09-12 07:30:00 , 22.60 , 56.00 , 934.00 , 0.00 , 24.60
162938 , 2023-09-12 07:28:58 , 22.60 , 56.00 , 934.00 , 0.00 , 24.60
162937 , 2023-09-12 07:27:56 , 22.60 , 56.00 , 934.00 , 0.00 , 24.60
162936 , 2023-09-12 07:26:55 , 22.50 , 56.00 , 934.00 , 0.00 , 24.60
162935 , 2023-09-12 07:25:53 , 22.50 , 56.00 , 934.00 , 0.00 , 24.50
162934 , 2023-09-12 07:24:52 , 22.50 , 56.00 , 934.00 , 0.00 , 24.50
162933 , 2023-09-12 07:23:50 , 22.50 , 56.00 , 934.00 , 0.00 , 24.40
162932 , 2023-09-12 07:22:48 , 22.50 , 56.00 , 934.00 , 0.00 , 24.40
162931 , 2023-09-12 07:21:47 , 22.40 , 57.00 , 934.00 , 0.00 , 24.40
162930 , 2023-09-12 07:20:45 , 22.40 , 57.00 , 934.00 , 0.00 , 24.40
162929 , 2023-09-12 07:19:44 , 22.40 , 57.00 , 934.00 , 0.00 , 24.30
162928 , 2023-09-12 07:18:42 , 22.40 , 57.00 , 934.00 , 0.00 , 24.30
162927 , 2023-09-12 07:17:41 , 22.30 , 58.00 , 934.00 , 0.00 , 24.30
162926 , 2023-09-12 07:16:39 , 22.30 , 57.00 , 934.00 , 0.00 , 24.20
162925 , 2023-09-12 07:15:37 , 22.30 , 57.00 , 934.00 , 0.00 , 24.30
162924 , 2023-09-12 07:14:36 , 22.30 , 57.00 , 934.00 , 0.00 , 24.20
162923 , 2023-09-12 07:13:34 , 22.30 , 57.00 , 934.00 , 0.00 , 24.20
162922 , 2023-09-12 07:12:33 , 22.30 , 57.00 , 934.00 , 0.00 , 24.20
162921 , 2023-09-12 07:11:31 , 22.30 , 57.00 , 934.00 , 0.00 , 24.20
162920 , 2023-09-12 07:10:30 , 22.20 , 57.00 , 934.00 , 0.00 , 24.20
162919 , 2023-09-12 07:09:28 , 22.20 , 57.00 , 934.00 , 0.00 , 24.20
162918 , 2023-09-12 07:08:26 , 22.20 , 57.00 , 934.00 , 0.00 , 24.20
162917 , 2023-09-12 07:07:25 , 22.20 , 57.00 , 934.00 , 0.00 , 24.10
162916 , 2023-09-12 07:06:23 , 22.10 , 57.00 , 934.00 , 0.00 , 24.10
162915 , 2023-09-12 07:05:21 , 22.10 , 58.00 , 934.00 , 0.00 , 24.10
162914 , 2023-09-12 07:04:19 , 22.00 , 58.00 , 934.00 , 0.00 , 24.00
162913 , 2023-09-12 07:03:18 , 21.90 , 59.00 , 934.00 , 0.00 , 23.90
162912 , 2023-09-12 07:01:52 , 21.80 , 59.00 , 934.00 , 0.00 , 23.80
162911 , 2023-09-12 07:00:50 , 21.60 , 60.00 , 934.00 , 0.00 , 23.80
162910 , 2023-09-12 06:59:48 , 21.50 , 58.00 , 934.00 , 0.00 , 23.70
162909 , 2023-09-12 06:58:46 , 21.50 , 58.00 , 934.00 , 0.00 , 23.80
162908 , 2023-09-12 06:57:45 , 21.50 , 58.00 , 934.00 , 0.00 , 23.70
162907 , 2023-09-12 06:56:43 , 21.50 , 58.00 , 934.00 , 0.00 , 23.70
162906 , 2023-09-12 06:55:41 , 21.50 , 58.00 , 934.00 , 0.00 , 23.70
162905 , 2023-09-12 06:54:39 , 21.50 , 58.00 , 934.00 , 0.00 , 23.70
162904 , 2023-09-12 06:53:38 , 21.50 , 59.00 , 934.00 , 0.00 , 23.80
162903 , 2023-09-12 06:52:36 , 21.40 , 58.00 , 934.00 , 0.00 , 23.70
162902 , 2023-09-12 06:51:34 , 21.40 , 58.00 , 934.00 , 0.00 , 23.70
162901 , 2023-09-12 06:50:33 , 21.40 , 58.00 , 934.00 , 0.00 , 23.70
162900 , 2023-09-12 06:49:26 , 21.40 , 58.00 , 934.00 , 0.00 , 23.60
162899 , 2023-09-12 06:48:24 , 21.40 , 58.00 , 934.00 , 0.00 , 23.70
162898 , 2023-09-12 06:47:23 , 21.40 , 58.00 , 934.00 , 0.00 , 23.70
162897 , 2023-09-12 06:46:21 , 21.30 , 58.00 , 934.00 , 0.00 , 23.60
162896 , 2023-09-12 06:45:20 , 21.30 , 58.00 , 934.00 , 0.00 , 23.60
162895 , 2023-09-12 06:44:18 , 21.30 , 58.00 , 934.00 , 0.00 , 23.60
162894 , 2023-09-12 06:43:16 , 21.30 , 58.00 , 934.00 , 0.00 , 23.60
162893 , 2023-09-12 06:42:15 , 21.30 , 59.00 , 934.00 , 0.00 , 23.60
162892 , 2023-09-12 06:41:13 , 21.30 , 59.00 , 934.00 , 0.00 , 23.60
162891 , 2023-09-12 06:40:11 , 21.40 , 59.00 , 934.00 , 0.00 , 23.60
162890 , 2023-09-12 06:39:10 , 21.30 , 60.00 , 934.00 , 0.00 , 23.60
162889 , 2023-09-12 06:38:08 , 21.30 , 60.00 , 934.00 , 0.00 , 23.60
162888 , 2023-09-12 06:37:07 , 21.30 , 59.00 , 934.00 , 0.00 , 23.60
162887 , 2023-09-12 06:36:05 , 21.30 , 59.00 , 934.00 , 0.00 , 23.60
162886 , 2023-09-12 06:35:04 , 21.30 , 60.00 , 934.00 , 0.00 , 23.60
162885 , 2023-09-12 06:34:02 , 21.30 , 59.00 , 934.00 , 0.00 , 23.60
162884 , 2023-09-12 06:33:01 , 21.30 , 59.00 , 934.00 , 0.00 , 23.60
162883 , 2023-09-12 06:31:59 , 21.30 , 59.00 , 934.00 , 0.00 , 23.60
162882 , 2023-09-12 06:30:58 , 21.30 , 59.00 , 934.00 , 0.00 , 23.70
162881 , 2023-09-12 06:29:56 , 21.40 , 59.00 , 934.00 , 0.00 , 23.70
162880 , 2023-09-12 06:28:55 , 21.40 , 59.00 , 934.00 , 10.00 , 23.70
162879 , 2023-09-12 06:27:53 , 21.40 , 59.00 , 934.00 , 0.00 , 23.70
162878 , 2023-09-12 06:26:52 , 21.40 , 59.00 , 934.00 , 0.00 , 23.70
162877 , 2023-09-12 06:25:50 , 21.50 , 59.00 , 934.00 , 0.00 , 23.70
162876 , 2023-09-12 06:24:49 , 21.40 , 59.00 , 934.00 , 0.00 , 23.70
162875 , 2023-09-12 06:23:47 , 21.40 , 59.00 , 934.00 , 0.00 , 23.70
162874 , 2023-09-12 06:22:46 , 21.50 , 59.00 , 934.00 , 0.00 , 23.80
162873 , 2023-09-12 06:21:45 , 21.50 , 59.00 , 934.00 , 0.00 , 23.80
162872 , 2023-09-12 06:20:43 , 21.60 , 59.00 , 934.00 , 0.00 , 23.80
162871 , 2023-09-12 06:19:42 , 21.70 , 59.00 , 934.00 , 0.00 , 23.80
162870 , 2023-09-12 06:18:40 , 21.70 , 59.00 , 934.00 , 0.00 , 23.80
162869 , 2023-09-12 06:17:39 , 21.70 , 59.00 , 934.00 , 0.00 , 23.80
162868 , 2023-09-12 06:16:37 , 21.80 , 59.00 , 934.00 , 0.00 , 23.80
162867 , 2023-09-12 06:15:36 , 21.80 , 59.00 , 934.00 , 0.00 , 23.80
162866 , 2023-09-12 06:14:34 , 21.70 , 60.00 , 934.00 , 0.00 , 23.90
162865 , 2023-09-12 06:13:33 , 21.70 , 60.00 , 934.00 , 0.00 , 23.80
162864 , 2023-09-12 06:12:31 , 21.70 , 60.00 , 934.00 , 0.00 , 23.90
162863 , 2023-09-12 06:11:30 , 21.70 , 60.00 , 934.00 , 10.00 , 23.90
162862 , 2023-09-12 06:10:28 , 21.60 , 60.00 , 934.00 , 0.00 , 23.80
162861 , 2023-09-12 06:09:27 , 21.60 , 60.00 , 934.00 , 0.00 , 23.80
162860 , 2023-09-12 06:08:25 , 21.50 , 60.00 , 934.00 , 0.00 , 23.80
162859 , 2023-09-12 06:07:24 , 21.50 , 60.00 , 934.00 , 10.00 , 23.90
162858 , 2023-09-12 06:06:22 , 21.50 , 59.00 , 934.00 , 0.00 , 23.90
162857 , 2023-09-12 06:05:21 , 21.50 , 60.00 , 934.00 , 0.00 , 23.90
162856 , 2023-09-12 06:04:19 , 21.60 , 59.00 , 934.00 , 0.00 , 23.90
162855 , 2023-09-12 06:03:18 , 21.60 , 59.00 , 934.00 , 0.00 , 23.90
162854 , 2023-09-12 06:02:16 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162853 , 2023-09-12 06:01:15 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162852 , 2023-09-12 05:59:57 , 21.70 , 58.00 , 934.00 , 0.00 , 23.90
162851 , 2023-09-12 05:58:56 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162850 , 2023-09-12 05:57:54 , 21.60 , 59.00 , 934.00 , 0.00 , 23.90
162849 , 2023-09-12 05:56:53 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162848 , 2023-09-12 05:55:51 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162847 , 2023-09-12 05:54:50 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162846 , 2023-09-12 05:53:48 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162845 , 2023-09-12 05:52:47 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162844 , 2023-09-12 05:51:45 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162843 , 2023-09-12 05:50:44 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162842 , 2023-09-12 05:49:42 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162841 , 2023-09-12 05:48:41 , 21.60 , 58.00 , 934.00 , 10.00 , 23.90
162840 , 2023-09-12 05:47:40 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162839 , 2023-09-12 05:46:38 , 21.60 , 58.00 , 934.00 , 0.00 , 24.00
162838 , 2023-09-12 05:45:37 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162837 , 2023-09-12 05:44:35 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162836 , 2023-09-12 05:43:33 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162835 , 2023-09-12 05:42:32 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162834 , 2023-09-12 05:41:31 , 21.60 , 58.00 , 934.00 , 0.00 , 23.90
162833 , 2023-09-12 05:40:29 , 21.60 , 58.00 , 934.00 , 0.00 , 23.80
162832 , 2023-09-12 05:39:28 , 21.70 , 58.00 , 934.00 , 0.00 , 23.80
162831 , 2023-09-12 05:38:26 , 21.70 , 58.00 , 934.00 , 0.00 , 23.80
162830 , 2023-09-12 05:37:25 , 21.70 , 58.00 , 934.00 , 0.00 , 23.80
162829 , 2023-09-12 05:36:23 , 21.80 , 57.00 , 934.00 , 0.00 , 23.80
162828 , 2023-09-12 05:35:22 , 21.80 , 58.00 , 934.00 , 0.00 , 23.70
162827 , 2023-09-12 05:34:20 , 21.80 , 58.00 , 934.00 , 0.00 , 23.70
162826 , 2023-09-12 05:33:19 , 21.70 , 58.00 , 934.00 , 0.00 , 23.60
162825 , 2023-09-12 05:32:17 , 21.70 , 58.00 , 934.00 , 0.00 , 23.60
162824 , 2023-09-12 05:31:16 , 21.70 , 58.00 , 934.00 , 0.00 , 23.60
162823 , 2023-09-12 05:30:14 , 21.70 , 58.00 , 934.00 , 0.00 , 23.60
162822 , 2023-09-12 05:29:13 , 21.80 , 58.00 , 934.00 , 0.00 , 23.50
162821 , 2023-09-12 05:28:11 , 21.70 , 58.00 , 934.00 , 0.00 , 23.50
162820 , 2023-09-12 05:27:10 , 21.80 , 58.00 , 934.00 , 0.00 , 23.50
162819 , 2023-09-12 05:26:08 , 21.80 , 58.00 , 934.00 , 0.00 , 23.50
162818 , 2023-09-12 05:25:07 , 21.80 , 58.00 , 934.00 , 0.00 , 23.40
162817 , 2023-09-12 05:24:05 , 21.90 , 58.00 , 934.00 , 0.00 , 23.40
162816 , 2023-09-12 05:23:04 , 21.90 , 58.00 , 934.00 , 0.00 , 23.40
162815 , 2023-09-12 05:22:02 , 21.90 , 58.00 , 934.00 , 0.00 , 23.30
162814 , 2023-09-12 05:21:01 , 21.90 , 58.00 , 934.00 , 0.00 , 23.30
162813 , 2023-09-12 05:19:59 , 21.80 , 58.00 , 934.00 , 0.00 , 23.20
162812 , 2023-09-12 05:18:58 , 21.80 , 58.00 , 934.00 , 0.00 , 23.10
162811 , 2023-09-12 05:17:56 , 21.80 , 59.00 , 934.00 , 0.00 , 23.10
162810 , 2023-09-12 05:16:55 , 21.80 , 59.00 , 934.00 , 0.00 , 23.00
162809 , 2023-09-12 05:15:53 , 21.70 , 59.00 , 934.00 , 0.00 , 22.90
162808 , 2023-09-12 05:14:52 , 21.70 , 59.00 , 934.00 , 0.00 , 22.90
162807 , 2023-09-12 05:13:50 , 21.60 , 58.00 , 934.00 , 0.00 , 22.80
162806 , 2023-09-12 05:12:49 , 21.70 , 59.00 , 934.00 , 10.00 , 22.60
162805 , 2023-09-12 05:11:47 , 21.60 , 59.00 , 934.00 , 0.00 , 22.60
162804 , 2023-09-12 05:10:46 , 21.60 , 59.00 , 934.00 , 0.00 , 22.40
162803 , 2023-09-12 05:09:44 , 21.60 , 59.00 , 934.00 , 0.00 , 22.20
162802 , 2023-09-12 05:08:43 , 21.50 , 59.00 , 934.00 , 0.00 , 22.10
162801 , 2023-09-12 05:07:41 , 21.50 , 59.00 , 934.00 , 0.00 , 21.90
162800 , 2023-09-12 05:06:40 , 21.40 , 59.00 , 934.00 , 0.00 , 21.80
162799 , 2023-09-12 05:05:38 , 21.40 , 59.00 , 934.00 , 0.00 , 21.60
162798 , 2023-09-12 05:04:37 , 21.40 , 60.00 , 934.00 , 0.00 , 21.40
162797 , 2023-09-12 05:03:35 , 21.30 , 60.00 , 934.00 , 0.00 , 21.20
162796 , 2023-09-12 05:02:34 , 21.20 , 60.00 , 934.00 , 0.00 , 21.10
162795 , 2023-09-12 05:01:32 , 21.20 , 60.00 , 934.00 , 0.00 , 21.00
162793 , 2023-09-11 23:57:59 , 25.20 , 46.00 , 934.00 , 0.00 , 26.60
162792 , 2023-09-11 23:56:58 , 25.20 , 46.00 , 934.00 , 0.00 , 26.60
162791 , 2023-09-11 23:55:56 , 25.20 , 46.00 , 934.00 , 0.00 , 26.60
162790 , 2023-09-11 23:54:55 , 25.20 , 46.00 , 934.00 , 0.00 , 26.60
162789 , 2023-09-11 23:53:53 , 25.20 , 47.00 , 934.00 , 0.00 , 26.60
162788 , 2023-09-11 23:52:52 , 25.20 , 46.00 , 934.00 , 0.00 , 26.60
162787 , 2023-09-11 23:51:51 , 25.20 , 47.00 , 934.00 , 0.00 , 26.70
162786 , 2023-09-11 23:50:49 , 25.20 , 47.00 , 934.00 , 0.00 , 26.70
162785 , 2023-09-11 23:49:48 , 25.20 , 46.00 , 934.00 , 0.00 , 26.70
162784 , 2023-09-11 23:48:46 , 25.20 , 46.00 , 934.00 , 0.00 , 26.80
162783 , 2023-09-11 23:47:45 , 25.20 , 46.00 , 934.00 , 0.00 , 26.80
162794 , 2023-09-11 23:47:34 , 21.10 , 60.00 , 934.00 , 0.00 , 20.90
162782 , 2023-09-11 23:46:43 , 25.20 , 46.00 , 934.00 , 0.00 , 26.80
162781 , 2023-09-11 23:45:42 , 25.30 , 46.00 , 934.00 , 0.00 , 26.80
162780 , 2023-09-11 23:44:40 , 25.30 , 46.00 , 934.00 , 0.00 , 26.80
162779 , 2023-09-11 23:43:39 , 25.30 , 46.00 , 934.00 , 0.00 , 26.90
162778 , 2023-09-11 23:42:38 , 25.30 , 46.00 , 934.00 , 0.00 , 26.90
162777 , 2023-09-11 23:41:36 , 25.30 , 46.00 , 934.00 , 0.00 , 26.90
162776 , 2023-09-11 23:40:35 , 25.30 , 46.00 , 934.00 , 0.00 , 26.90
162775 , 2023-09-11 23:39:33 , 25.20 , 46.00 , 934.00 , 0.00 , 27.00
162774 , 2023-09-11 23:38:32 , 25.30 , 45.00 , 934.00 , 0.00 , 26.90
162773 , 2023-09-11 23:37:30 , 25.40 , 45.00 , 934.00 , 0.00 , 26.90
162772 , 2023-09-11 23:36:29 , 25.40 , 45.00 , 934.00 , 0.00 , 27.00
162771 , 2023-09-11 23:35:27 , 25.40 , 45.00 , 934.00 , 0.00 , 27.00
162770 , 2023-09-11 23:34:26 , 25.40 , 45.00 , 934.00 , 0.00 , 27.00
162769 , 2023-09-11 23:33:24 , 25.40 , 45.00 , 934.00 , 0.00 , 27.10
162768 , 2023-09-11 23:32:23 , 25.40 , 45.00 , 934.00 , 0.00 , 27.10
162767 , 2023-09-11 23:31:21 , 25.40 , 45.00 , 934.00 , 0.00 , 27.10
162766 , 2023-09-11 23:30:20 , 25.40 , 45.00 , 934.00 , 0.00 , 27.10
162765 , 2023-09-11 23:29:19 , 25.50 , 45.00 , 934.00 , 0.00 , 27.10
162764 , 2023-09-11 23:28:17 , 25.50 , 45.00 , 934.00 , 0.00 , 27.10
162763 , 2023-09-11 23:27:16 , 25.60 , 44.00 , 934.00 , 0.00 , 27.20
162762 , 2023-09-11 23:26:14 , 25.70 , 45.00 , 934.00 , 0.00 , 27.20
162761 , 2023-09-11 23:25:13 , 25.70 , 44.00 , 934.00 , 0.00 , 27.20
162760 , 2023-09-11 23:24:11 , 25.70 , 44.00 , 934.00 , 0.00 , 27.30
162759 , 2023-09-11 23:23:10 , 25.70 , 44.00 , 934.00 , 0.00 , 27.30
162758 , 2023-09-11 23:22:08 , 25.70 , 44.00 , 934.00 , 0.00 , 27.40
162757 , 2023-09-11 23:21:07 , 25.70 , 44.00 , 934.00 , 0.00 , 27.40
162756 , 2023-09-11 23:20:05 , 25.70 , 44.00 , 934.00 , 0.00 , 27.40
162755 , 2023-09-11 23:19:04 , 25.70 , 44.00 , 934.00 , 0.00 , 27.40
162754 , 2023-09-11 23:18:02 , 25.80 , 44.00 , 934.00 , 0.00 , 27.40
162753 , 2023-09-11 23:17:01 , 25.80 , 44.00 , 934.00 , 0.00 , 27.40
162752 , 2023-09-11 23:16:00 , 25.90 , 44.00 , 934.00 , 0.00 , 27.40
162751 , 2023-09-11 23:14:58 , 25.90 , 44.00 , 934.00 , 0.00 , 27.40
162750 , 2023-09-11 23:13:57 , 25.90 , 44.00 , 934.00 , 0.00 , 27.40
162749 , 2023-09-11 23:12:55 , 25.90 , 44.00 , 934.00 , 0.00 , 27.40
162748 , 2023-09-11 23:11:54 , 25.90 , 44.00 , 934.00 , 0.00 , 27.40
162747 , 2023-09-11 23:10:52 , 25.90 , 44.00 , 934.00 , 0.00 , 27.40
162746 , 2023-09-11 23:09:51 , 26.00 , 43.00 , 934.00 , 0.00 , 27.40
162745 , 2023-09-11 23:08:49 , 26.10 , 43.00 , 934.00 , 0.00 , 27.40
162744 , 2023-09-11 23:07:48 , 26.20 , 43.00 , 934.00 , 0.00 , 27.40
162743 , 2023-09-11 23:06:46 , 26.30 , 43.00 , 934.00 , 0.00 , 27.40
162742 , 2023-09-11 23:05:45 , 26.30 , 43.00 , 934.00 , 0.00 , 27.40
162741 , 2023-09-11 23:04:43 , 26.30 , 42.00 , 934.00 , 0.00 , 27.40
162740 , 2023-09-11 22:59:46 , 26.30 , 42.00 , 934.00 , 0.00 , 27.40
162739 , 2023-09-11 22:58:45 , 26.30 , 43.00 , 934.00 , 0.00 , 27.40
162738 , 2023-09-11 22:57:43 , 26.30 , 42.00 , 934.00 , 0.00 , 27.40
162737 , 2023-09-11 22:56:42 , 26.30 , 43.00 , 934.00 , 0.00 , 27.40
162736 , 2023-09-11 22:55:40 , 26.30 , 43.00 , 934.00 , 0.00 , 27.40
162735 , 2023-09-11 22:54:39 , 26.20 , 43.00 , 934.00 , 0.00 , 27.40
162734 , 2023-09-11 22:53:37 , 26.20 , 43.00 , 934.00 , 0.00 , 27.40
162733 , 2023-09-11 22:52:36 , 26.20 , 43.00 , 934.00 , 0.00 , 27.40
162732 , 2023-09-11 22:51:34 , 26.20 , 43.00 , 934.00 , 0.00 , 27.40
162731 , 2023-09-11 22:50:33 , 26.20 , 43.00 , 934.00 , 0.00 , 27.60
162730 , 2023-09-11 22:49:31 , 26.30 , 43.00 , 934.00 , 0.00 , 27.60
162729 , 2023-09-11 22:48:30 , 26.30 , 42.00 , 934.00 , 0.00 , 27.70
162728 , 2023-09-11 22:47:28 , 26.30 , 42.00 , 934.00 , 0.00 , 27.70
162727 , 2023-09-11 22:46:27 , 26.30 , 42.00 , 934.00 , 0.00 , 27.70
162726 , 2023-09-11 22:45:26 , 26.30 , 42.00 , 934.00 , 0.00 , 27.80
162725 , 2023-09-11 22:44:24 , 26.30 , 42.00 , 934.00 , 0.00 , 27.80
162724 , 2023-09-11 22:43:23 , 26.40 , 42.00 , 934.00 , 0.00 , 27.80
162723 , 2023-09-11 22:42:21 , 26.40 , 42.00 , 934.00 , 0.00 , 27.90
162722 , 2023-09-11 22:41:20 , 26.50 , 42.00 , 934.00 , 0.00 , 27.90
162721 , 2023-09-11 22:40:18 , 26.50 , 41.00 , 934.00 , 0.00 , 27.90
162720 , 2023-09-11 22:39:17 , 26.50 , 42.00 , 934.00 , 0.00 , 27.90
162719 , 2023-09-11 22:38:15 , 26.50 , 41.00 , 934.00 , 0.00 , 27.90
162718 , 2023-09-11 22:37:14 , 26.60 , 41.00 , 934.00 , 0.00 , 28.00
162717 , 2023-09-11 22:36:12 , 26.60 , 41.00 , 934.00 , 0.00 , 28.10
162716 , 2023-09-11 22:35:11 , 26.60 , 41.00 , 934.00 , 0.00 , 28.10
162715 , 2023-09-11 22:34:09 , 26.60 , 41.00 , 934.00 , 0.00 , 28.20
162714 , 2023-09-11 22:33:08 , 26.70 , 41.00 , 934.00 , 0.00 , 28.20
162713 , 2023-09-11 22:32:06 , 26.90 , 40.00 , 934.00 , 0.00 , 28.30
162712 , 2023-09-11 22:31:05 , 27.00 , 40.00 , 934.00 , 0.00 , 28.30
162711 , 2023-09-11 22:30:03 , 27.10 , 40.00 , 934.00 , 0.00 , 28.30
162710 , 2023-09-11 22:29:02 , 27.20 , 39.00 , 934.00 , 0.00 , 28.40
162709 , 2023-09-11 22:28:01 , 27.20 , 39.00 , 934.00 , 0.00 , 28.40
162708 , 2023-09-11 22:26:59 , 27.30 , 39.00 , 934.00 , 0.00 , 28.30
162707 , 2023-09-11 22:25:58 , 27.40 , 39.00 , 934.00 , 0.00 , 28.30
162706 , 2023-09-11 22:24:56 , 27.50 , 39.00 , 934.00 , 0.00 , 28.30
162705 , 2023-09-11 22:23:55 , 27.50 , 39.00 , 934.00 , 0.00 , 28.30
162704 , 2023-09-11 22:22:53 , 27.60 , 39.00 , 934.00 , 0.00 , 28.20
162703 , 2023-09-11 22:21:52 , 27.60 , 39.00 , 934.00 , 0.00 , 28.30
162702 , 2023-09-11 22:20:50 , 27.60 , 39.00 , 934.00 , 0.00 , 28.40
162701 , 2023-09-11 22:19:49 , 27.60 , 38.00 , 934.00 , 0.00 , 28.40
162700 , 2023-09-11 22:18:47 , 27.70 , 38.00 , 934.00 , 0.00 , 28.40
162699 , 2023-09-11 22:17:46 , 27.80 , 38.00 , 934.00 , 0.00 , 28.40
162698 , 2023-09-11 22:16:44 , 27.90 , 38.00 , 934.00 , 0.00 , 28.40
162697 , 2023-09-11 22:15:43 , 28.00 , 39.00 , 934.00 , 0.00 , 28.40
162696 , 2023-09-11 22:14:41 , 28.00 , 39.00 , 934.00 , 0.00 , 28.40
162695 , 2023-09-11 22:13:40 , 28.00 , 39.00 , 934.00 , 0.00 , 28.50
162694 , 2023-09-11 22:12:38 , 28.00 , 39.00 , 934.00 , 0.00 , 28.50
162693 , 2023-09-11 22:11:37 , 28.00 , 39.00 , 934.00 , 0.00 , 28.50
162692 , 2023-09-11 22:10:35 , 28.00 , 39.00 , 934.00 , 0.00 , 28.50
162691 , 2023-09-11 22:09:34 , 28.10 , 38.00 , 934.00 , 0.00 , 28.50
162690 , 2023-09-11 22:08:32 , 28.10 , 39.00 , 934.00 , 0.00 , 28.50
162689 , 2023-09-11 22:07:31 , 28.10 , 39.00 , 934.00 , 0.00 , 28.50
162688 , 2023-09-11 22:06:29 , 28.00 , 38.00 , 934.00 , 0.00 , 28.50
162687 , 2023-09-11 22:05:28 , 28.00 , 39.00 , 934.00 , 0.00 , 28.60
162686 , 2023-09-11 22:04:26 , 28.00 , 39.00 , 934.00 , 0.00 , 28.60
162685 , 2023-09-11 22:03:25 , 28.00 , 38.00 , 934.00 , 0.00 , 28.60
162684 , 2023-09-11 22:02:23 , 28.10 , 38.00 , 934.00 , 0.00 , 28.60
162683 , 2023-09-11 22:01:22 , 28.10 , 38.00 , 934.00 , 0.00 , 28.80
162682 , 2023-09-11 22:00:20 , 28.10 , 38.00 , 934.00 , 0.00 , 28.60
162681 , 2023-09-11 21:59:19 , 28.00 , 38.00 , 934.00 , 0.00 , 28.60
162680 , 2023-09-11 21:54:26 , 27.90 , 38.00 , 934.00 , 0.00 , 28.60
162679 , 2023-09-11 21:53:25 , 28.00 , 38.00 , 934.00 , 0.00 , 28.70
162678 , 2023-09-11 21:52:23 , 28.00 , 38.00 , 934.00 , 0.00 , 28.70
162677 , 2023-09-11 21:51:22 , 28.00 , 38.00 , 934.00 , 0.00 , 28.70
162676 , 2023-09-11 21:50:20 , 28.10 , 38.00 , 934.00 , 0.00 , 28.70
162675 , 2023-09-11 21:49:19 , 28.20 , 40.00 , 934.00 , 0.00 , 28.70
162674 , 2023-09-11 21:48:17 , 28.20 , 40.00 , 934.00 , 0.00 , 28.70
162673 , 2023-09-11 21:47:16 , 28.20 , 40.00 , 934.00 , 0.00 , 28.70
162672 , 2023-09-11 21:46:14 , 28.20 , 40.00 , 934.00 , 0.00 , 28.70
162671 , 2023-09-11 21:45:13 , 28.20 , 40.00 , 934.00 , 0.00 , 28.80
162670 , 2023-09-11 21:44:12 , 28.20 , 40.00 , 934.00 , 0.00 , 28.80
162669 , 2023-09-11 21:43:10 , 28.20 , 40.00 , 934.00 , 0.00 , 28.80
162668 , 2023-09-11 21:42:09 , 28.20 , 40.00 , 934.00 , 0.00 , 28.80
162667 , 2023-09-11 21:41:07 , 28.30 , 40.00 , 934.00 , 0.00 , 28.80
162666 , 2023-09-11 21:40:06 , 28.30 , 40.00 , 934.00 , 0.00 , 28.80
162665 , 2023-09-11 21:39:04 , 28.30 , 40.00 , 934.00 , 0.00 , 28.80
162664 , 2023-09-11 21:38:03 , 28.30 , 39.00 , 934.00 , 0.00 , 28.90
162663 , 2023-09-11 21:37:01 , 28.30 , 39.00 , 934.00 , 0.00 , 28.90
162662 , 2023-09-11 21:36:00 , 28.40 , 39.00 , 934.00 , 0.00 , 28.90
162661 , 2023-09-11 21:34:58 , 28.40 , 39.00 , 934.00 , 0.00 , 28.90
162660 , 2023-09-11 21:33:57 , 28.40 , 39.00 , 934.00 , 0.00 , 29.00
162659 , 2023-09-11 21:32:55 , 28.40 , 40.00 , 934.00 , 0.00 , 29.00
162658 , 2023-09-11 21:31:54 , 28.50 , 40.00 , 934.00 , 0.00 , 29.10
162657 , 2023-09-11 21:30:52 , 28.50 , 40.00 , 934.00 , 0.00 , 29.20
162656 , 2023-09-11 21:29:51 , 28.60 , 39.00 , 934.00 , 0.00 , 29.20
162655 , 2023-09-11 21:28:49 , 28.70 , 39.00 , 934.00 , 0.00 , 29.20
162654 , 2023-09-11 21:27:48 , 28.80 , 39.00 , 934.00 , 0.00 , 29.30
162653 , 2023-09-11 21:26:46 , 28.90 , 39.00 , 934.00 , 0.00 , 29.40
162652 , 2023-09-11 21:25:45 , 28.90 , 39.00 , 934.00 , 0.00 , 29.40
162651 , 2023-09-11 21:24:43 , 28.90 , 39.00 , 934.00 , 0.00 , 29.40
162650 , 2023-09-11 21:23:42 , 28.90 , 39.00 , 934.00 , 0.00 , 29.40
162649 , 2023-09-11 21:22:40 , 29.00 , 39.00 , 934.00 , 0.00 , 29.50
162648 , 2023-09-11 21:21:39 , 29.00 , 39.00 , 934.00 , 0.00 , 29.60
162647 , 2023-09-11 21:20:37 , 29.00 , 39.00 , 934.00 , 0.00 , 29.60
162646 , 2023-09-11 21:19:36 , 29.10 , 38.00 , 934.00 , 0.00 , 29.60
162645 , 2023-09-11 21:18:35 , 29.10 , 38.00 , 934.00 , 0.00 , 29.60
162644 , 2023-09-11 21:17:33 , 29.20 , 38.00 , 934.00 , 0.00 , 29.60
162643 , 2023-09-11 21:16:32 , 29.10 , 38.00 , 934.00 , 0.00 , 29.60
162642 , 2023-09-11 21:15:30 , 29.20 , 38.00 , 934.00 , 0.00 , 29.60
162641 , 2023-09-11 21:14:29 , 29.20 , 38.00 , 934.00 , 0.00 , 29.70
162640 , 2023-09-11 21:13:27 , 29.30 , 38.00 , 934.00 , 0.00 , 29.80
162639 , 2023-09-11 21:12:26 , 29.40 , 38.00 , 934.00 , 0.00 , 29.80
162638 , 2023-09-11 21:11:24 , 29.50 , 38.00 , 934.00 , 0.00 , 29.80
162637 , 2023-09-11 21:10:23 , 29.50 , 38.00 , 934.00 , 0.00 , 29.90
162636 , 2023-09-11 21:09:21 , 29.50 , 38.00 , 934.00 , 0.00 , 29.90
162635 , 2023-09-11 21:08:20 , 29.60 , 38.00 , 934.00 , 0.00 , 29.90
162634 , 2023-09-11 21:07:18 , 29.50 , 38.00 , 934.00 , 0.00 , 30.00
162633 , 2023-09-11 21:06:17 , 29.70 , 38.00 , 934.00 , 0.00 , 30.10
162632 , 2023-09-11 21:05:15 , 29.70 , 37.00 , 934.00 , 0.00 , 30.00
162631 , 2023-09-11 21:04:14 , 29.80 , 37.00 , 934.00 , 0.00 , 30.00
162630 , 2023-09-11 21:03:12 , 29.70 , 37.00 , 934.00 , 0.00 , 30.10
162629 , 2023-09-11 21:02:11 , 29.80 , 37.00 , 934.00 , 0.00 , 30.10
162628 , 2023-09-11 21:01:09 , 29.80 , 37.00 , 934.00 , 0.00 , 30.10
162627 , 2023-09-11 21:00:08 , 29.80 , 37.00 , 934.00 , 0.00 , 30.10
162626 , 2023-09-11 20:59:06 , 29.80 , 37.00 , 934.00 , 0.00 , 30.10
162625 , 2023-09-11 20:58:05 , 29.80 , 37.00 , 934.00 , 0.00 , 30.20
162624 , 2023-09-11 20:57:03 , 29.90 , 37.00 , 934.00 , 0.00 , 30.20
162623 , 2023-09-11 20:56:02 , 29.90 , 37.00 , 934.00 , 0.00 , 30.20
162622 , 2023-09-11 20:55:00 , 30.00 , 37.00 , 934.00 , 0.00 , 30.20
162621 , 2023-09-11 20:53:59 , 30.00 , 37.00 , 934.00 , 0.00 , 30.20
162620 , 2023-09-11 20:49:09 , 30.10 , 37.00 , 934.00 , 0.00 , 30.20
162619 , 2023-09-11 20:48:08 , 30.10 , 37.00 , 934.00 , 0.00 , 30.20
162618 , 2023-09-11 20:47:06 , 30.20 , 37.00 , 934.00 , 0.00 , 30.20
162617 , 2023-09-11 20:46:05 , 30.20 , 36.00 , 934.00 , 0.00 , 30.20
162616 , 2023-09-11 20:45:04 , 30.20 , 36.00 , 934.00 , 0.00 , 30.30
162615 , 2023-09-11 20:44:02 , 30.20 , 36.00 , 934.00 , 0.00 , 30.30
162614 , 2023-09-11 20:43:01 , 30.30 , 36.00 , 934.00 , 0.00 , 30.40
162613 , 2023-09-11 20:41:59 , 30.30 , 36.00 , 934.00 , 0.00 , 30.40
162612 , 2023-09-11 20:40:57 , 30.40 , 36.00 , 934.00 , 0.00 , 30.40
162611 , 2023-09-11 20:39:56 , 30.40 , 36.00 , 934.00 , 0.00 , 30.40
162610 , 2023-09-11 20:38:55 , 30.50 , 36.00 , 934.00 , 0.00 , 30.50
162609 , 2023-09-11 20:37:53 , 30.50 , 36.00 , 934.00 , 0.00 , 30.40
162608 , 2023-09-11 20:36:51 , 30.60 , 36.00 , 934.00 , 0.00 , 30.50
162607 , 2023-09-11 20:35:50 , 30.60 , 36.00 , 934.00 , 0.00 , 30.50
162606 , 2023-09-11 20:34:48 , 30.60 , 36.00 , 934.00 , 0.00 , 30.60
162605 , 2023-09-11 20:33:47 , 30.60 , 36.00 , 934.00 , 0.00 , 30.50
162604 , 2023-09-11 20:32:45 , 30.70 , 36.00 , 934.00 , 0.00 , 30.50
162603 , 2023-09-11 20:31:44 , 30.80 , 36.00 , 934.00 , 0.00 , 30.60
162602 , 2023-09-11 20:30:42 , 30.90 , 35.00 , 934.00 , 0.00 , 30.60
162601 , 2023-09-11 20:29:41 , 31.00 , 35.00 , 934.00 , 0.00 , 30.70
162600 , 2023-09-11 20:28:39 , 31.00 , 35.00 , 934.00 , 0.00 , 30.70
162599 , 2023-09-11 20:27:38 , 31.10 , 35.00 , 934.00 , 0.00 , 30.70
162598 , 2023-09-11 20:26:36 , 31.10 , 35.00 , 934.00 , 0.00 , 30.80
162597 , 2023-09-11 20:25:34 , 31.20 , 35.00 , 934.00 , 0.00 , 30.80
162596 , 2023-09-11 20:24:33 , 31.30 , 35.00 , 934.00 , 0.00 , 30.90
162595 , 2023-09-11 20:23:31 , 31.30 , 35.00 , 934.00 , 0.00 , 30.90
162594 , 2023-09-11 20:22:30 , 31.30 , 35.00 , 934.00 , 0.00 , 30.90
162593 , 2023-09-11 20:21:28 , 31.20 , 35.00 , 934.00 , 0.00 , 31.00
162592 , 2023-09-11 20:20:26 , 31.20 , 35.00 , 934.00 , 0.00 , 31.10
162591 , 2023-09-11 20:19:25 , 31.20 , 35.00 , 934.00 , 0.00 , 31.10
162590 , 2023-09-11 20:18:23 , 31.20 , 35.00 , 934.00 , 0.00 , 31.10
162589 , 2023-09-11 20:17:22 , 31.20 , 35.00 , 934.00 , 0.00 , 31.20
162588 , 2023-09-11 20:16:20 , 31.30 , 34.00 , 934.00 , 0.00 , 31.30
162587 , 2023-09-11 20:15:18 , 31.30 , 34.00 , 934.00 , 0.00 , 31.40
162586 , 2023-09-11 20:14:17 , 31.20 , 34.00 , 934.00 , 0.00 , 31.50
162585 , 2023-09-11 20:13:15 , 31.20 , 34.00 , 934.00 , 0.00 , 31.50
162584 , 2023-09-11 20:12:13 , 31.20 , 34.00 , 934.00 , 0.00 , 31.70
162583 , 2023-09-11 20:11:12 , 31.20 , 34.00 , 934.00 , 0.00 , 31.70
162582 , 2023-09-11 20:10:10 , 31.20 , 34.00 , 934.00 , 0.00 , 31.80
162581 , 2023-09-11 20:09:08 , 31.10 , 34.00 , 934.00 , 0.00 , 31.80
162580 , 2023-09-11 20:08:07 , 31.10 , 34.00 , 934.00 , 0.00 , 31.80
162579 , 2023-09-11 20:07:05 , 31.10 , 34.00 , 934.00 , 0.00 , 31.90
162578 , 2023-09-11 20:06:04 , 31.10 , 34.00 , 934.00 , 0.00 , 31.90
162577 , 2023-09-11 20:05:02 , 31.10 , 34.00 , 934.00 , 0.00 , 31.90
162576 , 2023-09-11 20:04:01 , 31.10 , 34.00 , 934.00 , 0.00 , 32.00
162575 , 2023-09-11 20:02:59 , 31.10 , 34.00 , 934.00 , 0.00 , 32.10
162574 , 2023-09-11 20:01:58 , 31.10 , 34.00 , 934.00 , 0.00 , 32.10
162573 , 2023-09-11 20:00:56 , 31.10 , 34.00 , 934.00 , 0.00 , 32.20
162572 , 2023-09-11 19:59:55 , 31.40 , 34.00 , 934.00 , 0.00 , 32.20
162571 , 2023-09-11 19:58:53 , 31.40 , 34.00 , 934.00 , 0.00 , 32.20
162570 , 2023-09-11 19:57:52 , 31.40 , 34.00 , 934.00 , 0.00 , 32.30
162569 , 2023-09-11 19:56:50 , 31.50 , 34.00 , 934.00 , 0.00 , 32.40
162568 , 2023-09-11 19:55:49 , 31.60 , 34.00 , 934.00 , 10.00 , 32.50
162567 , 2023-09-11 19:54:47 , 31.60 , 34.00 , 934.00 , 20.00 , 32.60
162566 , 2023-09-11 19:53:45 , 31.60 , 34.00 , 934.00 , 10.00 , 32.60
162565 , 2023-09-11 19:52:44 , 31.60 , 34.00 , 934.00 , 10.00 , 32.60
162564 , 2023-09-11 19:51:42 , 31.50 , 34.00 , 934.00 , 0.00 , 32.80
162563 , 2023-09-11 19:50:41 , 31.40 , 34.00 , 934.00 , 0.00 , 32.80
162562 , 2023-09-11 19:49:39 , 31.40 , 33.00 , 934.00 , 0.00 , 32.90
162561 , 2023-09-11 19:48:37 , 31.60 , 33.00 , 934.00 , 10.00 , 33.00
162560 , 2023-09-11 19:43:51 , 32.20 , 32.00 , 934.00 , 0.00 , 33.40
162559 , 2023-09-11 19:42:49 , 32.20 , 32.00 , 934.00 , 10.00 , 33.60
162558 , 2023-09-11 19:41:47 , 32.20 , 32.00 , 934.00 , 0.00 , 33.60
162557 , 2023-09-11 19:40:46 , 32.10 , 32.00 , 934.00 , 10.00 , 33.80
162556 , 2023-09-11 19:39:44 , 32.30 , 32.00 , 934.00 , 20.00 , 33.80
162555 , 2023-09-11 19:38:43 , 32.50 , 32.00 , 934.00 , 0.00 , 33.90
162554 , 2023-09-11 19:37:41 , 32.50 , 32.00 , 934.00 , 20.00 , 34.10
162553 , 2023-09-11 19:36:39 , 32.60 , 31.00 , 934.00 , 20.00 , 34.20
162552 , 2023-09-11 19:35:38 , 32.80 , 31.00 , 934.00 , 0.00 , 34.30
162551 , 2023-09-11 19:34:37 , 32.90 , 31.00 , 934.00 , 10.00 , 34.40
162550 , 2023-09-11 19:33:35 , 33.00 , 31.00 , 934.00 , 30.00 , 34.50
162549 , 2023-09-11 19:32:34 , 33.10 , 31.00 , 934.00 , 20.00 , 34.50
162548 , 2023-09-11 19:31:32 , 33.00 , 31.00 , 934.00 , 20.00 , 34.60
162547 , 2023-09-11 19:30:30 , 33.00 , 31.00 , 934.00 , 40.00 , 34.60
162546 , 2023-09-11 19:29:29 , 33.00 , 31.00 , 934.00 , 30.00 , 34.80
162545 , 2023-09-11 19:28:28 , 33.00 , 31.00 , 934.00 , 0.00 , 34.90
162544 , 2023-09-11 19:27:26 , 32.90 , 31.00 , 934.00 , 10.00 , 35.10
162543 , 2023-09-11 19:26:24 , 33.00 , 31.00 , 934.00 , 10.00 , 35.10
162542 , 2023-09-11 19:25:23 , 33.10 , 30.00 , 934.00 , 30.00 , 35.40
162541 , 2023-09-11 19:24:21 , 33.20 , 30.00 , 934.00 , 20.00 , 35.60
162540 , 2023-09-11 19:23:20 , 33.50 , 30.00 , 934.00 , 30.00 , 35.70
162539 , 2023-09-11 19:22:18 , 33.60 , 30.00 , 934.00 , 20.00 , 35.80
162538 , 2023-09-11 19:21:17 , 33.60 , 30.00 , 934.00 , 60.00 , 35.90
162537 , 2023-09-11 19:20:15 , 33.90 , 30.00 , 934.00 , 40.00 , 36.10
162536 , 2023-09-11 19:19:14 , 33.90 , 29.00 , 934.00 , 30.00 , 36.20
162535 , 2023-09-11 19:18:12 , 33.90 , 30.00 , 934.00 , 30.00 , 36.20
162534 , 2023-09-11 19:17:11 , 33.90 , 29.00 , 934.00 , 10.00 , 36.30
162533 , 2023-09-11 19:16:09 , 34.10 , 29.00 , 934.00 , 20.00 , 36.50
162532 , 2023-09-11 19:15:08 , 34.20 , 29.00 , 934.00 , 70.00 , 36.60
162531 , 2023-09-11 19:14:06 , 34.10 , 30.00 , 934.00 , 30.00 , 36.80
162530 , 2023-09-11 19:13:05 , 33.90 , 30.00 , 934.00 , 50.00 , 36.90
162529 , 2023-09-11 19:12:03 , 33.80 , 29.00 , 934.00 , 70.00 , 37.10
162528 , 2023-09-11 19:11:02 , 34.00 , 28.00 , 934.00 , 90.00 , 37.20
162527 , 2023-09-11 19:10:00 , 34.20 , 29.00 , 934.00 , 90.00 , 37.30
162526 , 2023-09-11 19:08:58 , 34.20 , 28.00 , 934.00 , 100.00 , 37.40
162525 , 2023-09-11 19:07:57 , 34.10 , 28.00 , 934.00 , 40.00 , 37.60
162524 , 2023-09-11 19:06:55 , 34.00 , 28.00 , 934.00 , 80.00 , 37.70
162523 , 2023-09-11 19:05:54 , 34.00 , 28.00 , 934.00 , 90.00 , 37.80
162522 , 2023-09-11 19:04:52 , 34.10 , 28.00 , 934.00 , 120.00 , 37.90
162521 , 2023-09-11 19:03:51 , 34.20 , 28.00 , 934.00 , 60.00 , 38.00
162520 , 2023-09-11 19:02:49 , 34.40 , 29.00 , 934.00 , 60.00 , 38.10
162519 , 2023-09-11 19:01:48 , 34.50 , 28.00 , 934.00 , 120.00 , 38.10
162518 , 2023-09-11 19:00:46 , 34.40 , 28.00 , 934.00 , 80.00 , 38.20
162517 , 2023-09-11 18:59:45 , 34.60 , 28.00 , 934.00 , 50.00 , 38.20
162516 , 2023-09-11 18:58:43 , 34.60 , 28.00 , 934.00 , 220.00 , 38.30
162515 , 2023-09-11 18:57:42 , 34.50 , 28.00 , 934.00 , 140.00 , 38.40
162514 , 2023-09-11 18:56:40 , 34.70 , 28.00 , 934.00 , 50.00 , 38.40
162513 , 2023-09-11 18:55:39 , 35.10 , 28.00 , 934.00 , 110.00 , 38.50
162512 , 2023-09-11 18:54:38 , 35.00 , 27.00 , 934.00 , 70.00 , 38.60
162511 , 2023-09-11 18:53:36 , 35.00 , 27.00 , 934.00 , 170.00 , 38.60
162510 , 2023-09-11 18:52:35 , 35.20 , 27.00 , 934.00 , 60.00 , 38.60
162509 , 2023-09-11 18:51:33 , 35.30 , 27.00 , 934.00 , 30.00 , 38.70
162508 , 2023-09-11 18:50:32 , 34.90 , 27.00 , 934.00 , 100.00 , 38.80
162507 , 2023-09-11 18:49:30 , 34.80 , 28.00 , 934.00 , 60.00 , 38.90
162506 , 2023-09-11 18:48:29 , 35.60 , 27.00 , 934.00 , 280.00 , 39.00
162505 , 2023-09-11 18:47:27 , 36.10 , 26.00 , 934.00 , 260.00 , 39.10
162504 , 2023-09-11 18:46:26 , 36.40 , 25.00 , 933.00 , 60.00 , 39.20
162503 , 2023-09-11 18:45:24 , 36.50 , 26.00 , 933.00 , 100.00 , 39.40
162502 , 2023-09-11 18:44:22 , 36.50 , 26.00 , 933.00 , 150.00 , 39.40
162501 , 2023-09-11 18:43:21 , 36.50 , 25.00 , 933.00 , 130.00 , 39.60
162500 , 2023-09-11 18:39:00 , 36.50 , 25.00 , 933.00 , 130.00 , 39.80
162499 , 2023-09-11 18:37:58 , 36.30 , 26.00 , 933.00 , 70.00 , 39.80
162498 , 2023-09-11 18:36:57 , 36.20 , 25.00 , 933.00 , 160.00 , 39.80
162497 , 2023-09-11 18:35:55 , 36.00 , 26.00 , 933.00 , 150.00 , 39.80
162496 , 2023-09-11 18:34:53 , 35.80 , 25.00 , 933.00 , 80.00 , 39.80
162495 , 2023-09-11 18:33:52 , 35.80 , 25.00 , 933.00 , 40.00 , 39.80
162494 , 2023-09-11 18:32:50 , 36.10 , 26.00 , 933.00 , 140.00 , 39.90
162493 , 2023-09-11 18:31:49 , 36.40 , 25.00 , 933.00 , 80.00 , 39.90
162492 , 2023-09-11 18:30:47 , 36.50 , 25.00 , 933.00 , 130.00 , 39.90
162491 , 2023-09-11 18:29:46 , 36.30 , 26.00 , 933.00 , 80.00 , 39.90
162490 , 2023-09-11 18:28:44 , 36.30 , 25.00 , 933.00 , 100.00 , 39.90
162489 , 2023-09-11 18:27:43 , 36.30 , 26.00 , 933.00 , 90.00 , 39.90
162488 , 2023-09-11 18:26:41 , 36.80 , 26.00 , 933.00 , 80.00 , 39.90
162487 , 2023-09-11 18:25:40 , 36.90 , 25.00 , 933.00 , 140.00 , 39.90
162486 , 2023-09-11 18:24:38 , 36.70 , 25.00 , 933.00 , 40.00 , 39.90
162485 , 2023-09-11 18:23:37 , 36.80 , 25.00 , 933.00 , 100.00 , 39.90
162484 , 2023-09-11 18:22:35 , 36.50 , 24.00 , 933.00 , 110.00 , 39.80
162483 , 2023-09-11 18:21:33 , 36.30 , 24.00 , 933.00 , 90.00 , 39.80
162482 , 2023-09-11 18:20:32 , 36.60 , 25.00 , 933.00 , 150.00 , 39.70
162481 , 2023-09-11 18:19:30 , 36.60 , 25.00 , 933.00 , 80.00 , 39.70
162480 , 2023-09-11 18:18:29 , 36.40 , 25.00 , 933.00 , 80.00 , 39.60
162479 , 2023-09-11 18:17:27 , 36.40 , 24.00 , 933.00 , 110.00 , 39.70
162478 , 2023-09-11 18:16:26 , 36.10 , 25.00 , 933.00 , 110.00 , 39.70
162477 , 2023-09-11 18:15:24 , 35.50 , 24.00 , 933.00 , 60.00 , 39.60
162476 , 2023-09-11 18:14:23 , 36.10 , 25.00 , 933.00 , 110.00 , 39.60
162475 , 2023-09-11 18:13:21 , 36.30 , 25.00 , 933.00 , 50.00 , 39.60
162474 , 2023-09-11 18:12:20 , 36.20 , 24.00 , 933.00 , 30.00 , 39.60
162473 , 2023-09-11 18:11:18 , 37.10 , 26.00 , 933.00 , 70.00 , 39.70
162472 , 2023-09-11 18:10:17 , 37.30 , 25.00 , 933.00 , 30.00 , 39.60
162471 , 2023-09-11 18:09:15 , 37.40 , 25.00 , 933.00 , 90.00 , 39.40
162470 , 2023-09-11 18:08:14 , 37.10 , 24.00 , 933.00 , 110.00 , 39.30
162469 , 2023-09-11 18:07:12 , 37.00 , 26.00 , 933.00 , 60.00 , 39.20
162468 , 2023-09-11 18:06:11 , 37.10 , 25.00 , 933.00 , 80.00 , 39.20
162467 , 2023-09-11 18:05:09 , 37.10 , 24.00 , 933.00 , 100.00 , 39.10
162466 , 2023-09-11 18:04:08 , 37.20 , 24.00 , 933.00 , 50.00 , 39.10
162465 , 2023-09-11 18:03:06 , 37.30 , 24.00 , 933.00 , 120.00 , 39.10
162464 , 2023-09-11 18:02:05 , 37.30 , 24.00 , 933.00 , 50.00 , 39.00
162463 , 2023-09-11 18:01:03 , 37.30 , 23.00 , 933.00 , 60.00 , 39.10
162462 , 2023-09-11 18:00:02 , 37.50 , 24.00 , 933.00 , 110.00 , 39.20
162461 , 2023-09-11 17:59:00 , 37.40 , 24.00 , 933.00 , 90.00 , 39.10
162460 , 2023-09-11 17:57:58 , 37.10 , 24.00 , 933.00 , 60.00 , 39.10
162459 , 2023-09-11 17:56:57 , 37.10 , 24.00 , 933.00 , 90.00 , 39.10
162458 , 2023-09-11 17:55:55 , 37.30 , 23.00 , 933.00 , 130.00 , 39.10
162457 , 2023-09-11 17:54:54 , 37.40 , 24.00 , 933.00 , 50.00 , 39.20
162456 , 2023-09-11 17:53:52 , 37.20 , 24.00 , 933.00 , 60.00 , 39.20
162455 , 2023-09-11 17:52:51 , 37.20 , 24.00 , 934.00 , 90.00 , 39.10
162454 , 2023-09-11 17:51:49 , 37.10 , 24.00 , 934.00 , 70.00 , 39.00
162453 , 2023-09-11 17:50:48 , 37.10 , 24.00 , 934.00 , 270.00 , 38.90
162452 , 2023-09-11 17:49:46 , 37.20 , 24.00 , 934.00 , 220.00 , 38.90
162451 , 2023-09-11 17:48:45 , 37.10 , 24.00 , 934.00 , 80.00 , 38.80
162450 , 2023-09-11 17:47:43 , 37.00 , 24.00 , 934.00 , 60.00 , 38.80
162449 , 2023-09-11 17:46:42 , 36.80 , 24.00 , 934.00 , 90.00 , 38.80
162448 , 2023-09-11 17:45:40 , 36.60 , 25.00 , 934.00 , 80.00 , 38.60
162447 , 2023-09-11 17:44:38 , 36.80 , 24.00 , 934.00 , 150.00 , 38.60
162446 , 2023-09-11 17:43:37 , 36.80 , 25.00 , 934.00 , 120.00 , 38.60
162445 , 2023-09-11 17:42:35 , 37.00 , 25.00 , 934.00 , 70.00 , 38.60
162444 , 2023-09-11 17:41:34 , 36.90 , 24.00 , 934.00 , 220.00 , 38.60
162443 , 2023-09-11 17:40:32 , 36.90 , 24.00 , 934.00 , 190.00 , 38.60
162442 , 2023-09-11 17:39:31 , 36.70 , 25.00 , 934.00 , 200.00 , 38.60
162441 , 2023-09-11 17:38:29 , 36.70 , 25.00 , 934.00 , 170.00 , 38.70
162440 , 2023-09-11 17:34:22 , 36.00 , 26.00 , 934.00 , 50.00 , 38.80
162439 , 2023-09-11 17:33:21 , 35.80 , 27.00 , 934.00 , 80.00 , 38.90
162438 , 2023-09-11 17:32:19 , 35.60 , 27.00 , 934.00 , 140.00 , 38.90
162437 , 2023-09-11 17:31:18 , 35.70 , 26.00 , 934.00 , 80.00 , 38.90
162436 , 2023-09-11 17:30:16 , 35.80 , 26.00 , 934.00 , 60.00 , 39.10
162435 , 2023-09-11 17:29:14 , 35.30 , 27.00 , 934.00 , 100.00 , 39.20
162434 , 2023-09-11 17:28:13 , 35.20 , 27.00 , 934.00 , 100.00 , 39.30
162433 , 2023-09-11 17:27:11 , 36.50 , 26.00 , 934.00 , 80.00 , 39.40
162432 , 2023-09-11 17:26:10 , 36.70 , 26.00 , 934.00 , 90.00 , 39.40
162431 , 2023-09-11 17:25:08 , 36.50 , 25.00 , 934.00 , 110.00 , 39.40
162430 , 2023-09-11 17:24:07 , 36.80 , 26.00 , 934.00 , 100.00 , 39.50
162429 , 2023-09-11 17:23:05 , 36.50 , 26.00 , 934.00 , 70.00 , 39.50
162428 , 2023-09-11 17:22:04 , 36.40 , 26.00 , 934.00 , 130.00 , 39.60
162427 , 2023-09-11 17:21:02 , 36.40 , 25.00 , 934.00 , 130.00 , 39.70
162426 , 2023-09-11 17:20:01 , 36.90 , 25.00 , 934.00 , 80.00 , 39.80
162425 , 2023-09-11 17:18:59 , 37.00 , 25.00 , 934.00 , 100.00 , 39.90
162424 , 2023-09-11 17:17:58 , 37.20 , 26.00 , 934.00 , 100.00 , 40.10
162423 , 2023-09-11 17:16:56 , 37.70 , 24.00 , 934.00 , 160.00 , 40.10
162422 , 2023-09-11 17:15:54 , 37.70 , 24.00 , 934.00 , 130.00 , 40.10
162421 , 2023-09-11 17:14:53 , 37.60 , 24.00 , 934.00 , 90.00 , 40.10
162420 , 2023-09-11 17:13:51 , 37.40 , 25.00 , 934.00 , 100.00 , 40.10
162419 , 2023-09-11 17:12:50 , 37.40 , 25.00 , 934.00 , 80.00 , 40.00
162418 , 2023-09-11 17:11:48 , 37.30 , 25.00 , 934.00 , 90.00 , 39.90
162417 , 2023-09-11 17:10:47 , 37.40 , 25.00 , 934.00 , 80.00 , 39.90
162416 , 2023-09-11 17:09:45 , 37.40 , 24.00 , 934.00 , 120.00 , 39.90
162415 , 2023-09-11 17:08:44 , 37.40 , 25.00 , 934.00 , 120.00 , 39.90
162414 , 2023-09-11 17:07:42 , 37.00 , 25.00 , 934.00 , 100.00 , 39.70
162413 , 2023-09-11 17:06:41 , 36.70 , 24.00 , 934.00 , 90.00 , 39.40
162412 , 2023-09-11 17:05:39 , 36.80 , 24.00 , 934.00 , 170.00 , 39.10
162411 , 2023-09-11 17:04:38 , 36.70 , 25.00 , 934.00 , 60.00 , 38.90
162410 , 2023-09-11 17:03:36 , 36.50 , 25.00 , 934.00 , 80.00 , 38.80
162409 , 2023-09-11 17:02:35 , 36.50 , 24.00 , 934.00 , 40.00 , 38.90
162408 , 2023-09-11 17:01:33 , 36.20 , 27.00 , 934.00 , 80.00 , 38.90
162407 , 2023-09-11 17:00:32 , 36.30 , 27.00 , 934.00 , 100.00 , 38.90
162406 , 2023-09-11 16:59:30 , 36.10 , 28.00 , 934.00 , 40.00 , 38.90
162405 , 2023-09-11 16:58:28 , 36.10 , 26.00 , 934.00 , 40.00 , 38.80
162404 , 2023-09-11 16:57:27 , 36.30 , 26.00 , 934.00 , 50.00 , 38.80
162403 , 2023-09-11 16:56:25 , 36.40 , 26.00 , 934.00 , 60.00 , 38.90
162402 , 2023-09-11 16:55:24 , 36.30 , 26.00 , 934.00 , 40.00 , 38.90
162401 , 2023-09-11 16:54:22 , 36.40 , 25.00 , 934.00 , 20.00 , 39.00
162400 , 2023-09-11 16:53:21 , 36.70 , 26.00 , 934.00 , 30.00 , 39.10
162399 , 2023-09-11 16:52:19 , 36.60 , 26.00 , 934.00 , 20.00 , 39.10
162398 , 2023-09-11 16:51:18 , 36.80 , 26.00 , 934.00 , 30.00 , 38.90
162397 , 2023-09-11 16:50:16 , 36.80 , 26.00 , 934.00 , 70.00 , 38.90
162396 , 2023-09-11 16:49:15 , 36.40 , 26.00 , 934.00 , 40.00 , 38.90
162395 , 2023-09-11 16:48:13 , 36.00 , 26.00 , 934.00 , 10.00 , 38.90
162394 , 2023-09-11 16:47:12 , 36.50 , 26.00 , 934.00 , 20.00 , 38.90
162393 , 2023-09-11 16:46:10 , 36.10 , 26.00 , 934.00 , 10.00 , 38.90
162392 , 2023-09-11 16:45:09 , 36.20 , 26.00 , 934.00 , 20.00 , 39.00
162391 , 2023-09-11 16:44:07 , 36.30 , 27.00 , 934.00 , 30.00 , 39.00
162390 , 2023-09-11 16:43:06 , 36.20 , 28.00 , 934.00 , 40.00 , 38.90
162389 , 2023-09-11 16:42:04 , 36.30 , 27.00 , 934.00 , 110.00 , 38.80
162388 , 2023-09-11 16:41:03 , 36.10 , 26.00 , 934.00 , 110.00 , 38.60
162387 , 2023-09-11 16:40:01 , 35.50 , 26.00 , 934.00 , 30.00 , 38.50
162386 , 2023-09-11 16:39:00 , 35.50 , 26.00 , 934.00 , 30.00 , 38.50
162385 , 2023-09-11 16:37:58 , 36.00 , 27.00 , 934.00 , 10.00 , 38.50
162384 , 2023-09-11 16:36:57 , 36.10 , 26.00 , 934.00 , 10.00 , 38.50
162383 , 2023-09-11 16:35:55 , 36.10 , 26.00 , 934.00 , 140.00 , 38.40
162382 , 2023-09-11 16:34:54 , 36.10 , 27.00 , 934.00 , 80.00 , 38.40
162381 , 2023-09-11 16:33:52 , 35.90 , 27.00 , 934.00 , 40.00 , 38.40
162380 , 2023-09-11 16:30:00 , 35.30 , 27.00 , 934.00 , 60.00 , 38.20
162379 , 2023-09-11 16:28:59 , 35.40 , 27.00 , 934.00 , 30.00 , 38.20
162378 , 2023-09-11 16:27:57 , 35.50 , 28.00 , 934.00 , 10.00 , 38.20
162377 , 2023-09-11 16:26:55 , 35.70 , 28.00 , 934.00 , 40.00 , 38.10
162376 , 2023-09-11 16:25:54 , 35.60 , 28.00 , 934.00 , 30.00 , 38.00
162375 , 2023-09-11 16:24:52 , 35.80 , 27.00 , 934.00 , 20.00 , 37.90
162374 , 2023-09-11 16:23:51 , 35.50 , 28.00 , 934.00 , 30.00 , 37.90
162373 , 2023-09-11 16:22:49 , 35.20 , 29.00 , 934.00 , 20.00 , 37.80
162372 , 2023-09-11 16:21:48 , 35.20 , 28.00 , 934.00 , 30.00 , 37.80
162371 , 2023-09-11 16:20:46 , 35.40 , 28.00 , 934.00 , 10.00 , 37.80
162370 , 2023-09-11 16:19:45 , 35.30 , 28.00 , 934.00 , 10.00 , 37.70
162369 , 2023-09-11 16:18:43 , 35.20 , 29.00 , 934.00 , 50.00 , 37.70
162368 , 2023-09-11 16:17:41 , 35.20 , 28.00 , 934.00 , 20.00 , 37.70
162367 , 2023-09-11 16:16:40 , 35.10 , 28.00 , 934.00 , 10.00 , 37.70
162366 , 2023-09-11 16:15:38 , 35.00 , 29.00 , 934.00 , 10.00 , 37.80
162365 , 2023-09-11 16:14:37 , 34.80 , 29.00 , 934.00 , 20.00 , 37.90
162364 , 2023-09-11 16:13:35 , 35.20 , 28.00 , 934.00 , 20.00 , 37.90
162363 , 2023-09-11 16:12:33 , 35.60 , 28.00 , 934.00 , 0.00 , 38.00
162362 , 2023-09-11 16:11:32 , 35.50 , 28.00 , 934.00 , 10.00 , 38.10
162361 , 2023-09-11 16:10:30 , 35.50 , 28.00 , 934.00 , 20.00 , 38.10
162360 , 2023-09-11 16:09:29 , 35.60 , 28.00 , 934.00 , 40.00 , 38.20
162359 , 2023-09-11 16:08:27 , 35.70 , 28.00 , 934.00 , 50.00 , 38.20
162358 , 2023-09-11 16:07:26 , 35.80 , 28.00 , 934.00 , 40.00 , 38.20
162357 , 2023-09-11 16:06:24 , 35.60 , 30.00 , 934.00 , 40.00 , 38.20
162356 , 2023-09-11 16:05:23 , 35.30 , 29.00 , 934.00 , 20.00 , 38.10
162355 , 2023-09-11 16:04:21 , 35.20 , 28.00 , 934.00 , 10.00 , 38.10
162354 , 2023-09-11 16:03:20 , 35.30 , 29.00 , 934.00 , 20.00 , 38.10
162353 , 2023-09-11 16:02:18 , 35.10 , 29.00 , 934.00 , 0.00 , 38.10
162352 , 2023-09-11 16:01:17 , 35.10 , 28.00 , 934.00 , 10.00 , 38.20
162351 , 2023-09-11 16:00:15 , 35.60 , 28.00 , 934.00 , 10.00 , 38.10
162350 , 2023-09-11 15:59:14 , 35.80 , 28.00 , 934.00 , 20.00 , 38.20
162349 , 2023-09-11 15:58:12 , 35.80 , 28.00 , 934.00 , 30.00 , 38.20
162348 , 2023-09-11 15:57:11 , 35.60 , 28.00 , 934.00 , 30.00 , 38.10
162347 , 2023-09-11 15:56:09 , 35.80 , 28.00 , 934.00 , 10.00 , 38.10
162346 , 2023-09-11 15:55:08 , 36.00 , 28.00 , 934.00 , 20.00 , 38.20
162345 , 2023-09-11 15:54:06 , 36.10 , 28.00 , 934.00 , 10.00 , 38.10
162344 , 2023-09-11 15:53:05 , 35.90 , 28.00 , 934.00 , 10.00 , 38.10
162343 , 2023-09-11 15:52:03 , 35.90 , 29.00 , 934.00 , 10.00 , 38.00
162342 , 2023-09-11 15:51:02 , 36.00 , 28.00 , 934.00 , 0.00 , 37.90
162341 , 2023-09-11 15:50:00 , 36.00 , 28.00 , 934.00 , 0.00 , 37.90
162340 , 2023-09-11 15:48:59 , 35.70 , 28.00 , 934.00 , 20.00 , 37.80
162339 , 2023-09-11 15:47:57 , 35.70 , 28.00 , 934.00 , 0.00 , 37.70
162338 , 2023-09-11 15:46:56 , 35.50 , 28.00 , 934.00 , 0.00 , 37.60
162337 , 2023-09-11 15:45:54 , 35.40 , 29.00 , 934.00 , 20.00 , 37.60
162336 , 2023-09-11 15:44:52 , 35.60 , 28.00 , 934.00 , 0.00 , 37.50
162335 , 2023-09-11 15:43:51 , 35.40 , 28.00 , 934.00 , 20.00 , 37.40
162334 , 2023-09-11 15:42:50 , 35.10 , 28.00 , 935.00 , 10.00 , 37.30
162333 , 2023-09-11 15:41:48 , 35.10 , 28.00 , 935.00 , 30.00 , 37.20
162332 , 2023-09-11 15:40:46 , 34.90 , 28.00 , 935.00 , 20.00 , 37.30
162331 , 2023-09-11 15:39:45 , 34.50 , 29.00 , 935.00 , 0.00 , 37.20
162330 , 2023-09-11 15:38:43 , 34.50 , 29.00 , 935.00 , 10.00 , 37.20
162329 , 2023-09-11 15:37:42 , 34.50 , 30.00 , 935.00 , 0.00 , 37.20
162328 , 2023-09-11 15:36:40 , 34.20 , 31.00 , 935.00 , 0.00 , 37.10
162327 , 2023-09-11 15:35:39 , 34.10 , 30.00 , 935.00 , 40.00 , 37.00
162326 , 2023-09-11 15:34:37 , 34.10 , 32.00 , 935.00 , 40.00 , 37.00
162325 , 2023-09-11 15:33:36 , 34.20 , 31.00 , 935.00 , 0.00 , 36.90
162324 , 2023-09-11 15:32:34 , 33.70 , 30.00 , 935.00 , 10.00 , 37.00
162323 , 2023-09-11 15:31:33 , 33.60 , 31.00 , 935.00 , 20.00 , 37.00
162322 , 2023-09-11 15:30:31 , 33.60 , 31.00 , 935.00 , 40.00 , 36.90
162321 , 2023-09-11 15:29:29 , 33.40 , 30.00 , 935.00 , 10.00 , 37.00
162320 , 2023-09-11 15:25:55 , 33.90 , 32.00 , 935.00 , 0.00 , 37.10
162319 , 2023-09-11 15:24:53 , 33.90 , 33.00 , 935.00 , 0.00 , 37.10
162318 , 2023-09-11 15:23:52 , 34.00 , 33.00 , 935.00 , 20.00 , 37.00
162317 , 2023-09-11 15:22:50 , 34.10 , 32.00 , 935.00 , 10.00 , 37.10
162316 , 2023-09-11 15:21:49 , 34.10 , 32.00 , 935.00 , 0.00 , 37.20
162315 , 2023-09-11 15:20:47 , 34.20 , 32.00 , 935.00 , 10.00 , 37.20
162314 , 2023-09-11 15:19:46 , 34.30 , 32.00 , 935.00 , 10.00 , 37.20
162313 , 2023-09-11 15:18:44 , 34.10 , 33.00 , 935.00 , 0.00 , 37.10
162312 , 2023-09-11 15:17:43 , 34.20 , 32.00 , 935.00 , 0.00 , 37.10
162311 , 2023-09-11 15:16:41 , 34.10 , 34.00 , 935.00 , 0.00 , 37.00
162310 , 2023-09-11 15:15:40 , 33.70 , 34.00 , 935.00 , 10.00 , 37.00
162309 , 2023-09-11 15:14:38 , 33.70 , 33.00 , 935.00 , 10.00 , 37.10
162308 , 2023-09-11 15:13:36 , 34.00 , 31.00 , 935.00 , 0.00 , 37.10
162307 , 2023-09-11 15:12:35 , 34.00 , 30.00 , 935.00 , 0.00 , 37.10
162306 , 2023-09-11 15:11:33 , 34.00 , 31.00 , 935.00 , 10.00 , 37.10
162305 , 2023-09-11 15:10:32 , 34.10 , 31.00 , 935.00 , 0.00 , 37.20
162304 , 2023-09-11 15:09:30 , 33.70 , 32.00 , 935.00 , 0.00 , 37.20
162303 , 2023-09-11 15:08:29 , 34.20 , 33.00 , 935.00 , 10.00 , 37.20
162302 , 2023-09-11 15:07:27 , 34.30 , 32.00 , 935.00 , 10.00 , 37.30
162301 , 2023-09-11 15:06:26 , 34.10 , 31.00 , 935.00 , 0.00 , 37.40
162300 , 2023-09-11 15:05:24 , 34.40 , 33.00 , 935.00 , 0.00 , 37.60
162299 , 2023-09-11 15:04:22 , 34.50 , 33.00 , 935.00 , 10.00 , 37.80
162298 , 2023-09-11 15:03:21 , 34.30 , 34.00 , 935.00 , 0.00 , 37.90
162297 , 2023-09-11 15:02:19 , 34.30 , 33.00 , 935.00 , 0.00 , 38.00
162296 , 2023-09-11 15:01:18 , 34.60 , 32.00 , 935.00 , 10.00 , 38.00
162295 , 2023-09-11 15:00:16 , 34.50 , 30.00 , 935.00 , 0.00 , 37.90
162294 , 2023-09-11 14:59:15 , 34.60 , 31.00 , 935.00 , 0.00 , 37.90
162293 , 2023-09-11 14:58:13 , 34.50 , 30.00 , 935.00 , 0.00 , 37.80
162292 , 2023-09-11 14:57:11 , 34.30 , 31.00 , 935.00 , 0.00 , 37.60
162291 , 2023-09-11 14:56:10 , 34.00 , 30.00 , 935.00 , 0.00 , 37.40
162290 , 2023-09-11 14:55:08 , 34.20 , 29.00 , 935.00 , 10.00 , 37.20
162289 , 2023-09-11 14:54:07 , 33.80 , 29.00 , 935.00 , 0.00 , 37.10
162288 , 2023-09-11 14:53:05 , 33.80 , 29.00 , 935.00 , 0.00 , 37.00
162287 , 2023-09-11 14:52:04 , 34.30 , 29.00 , 935.00 , 10.00 , 37.10
162286 , 2023-09-11 14:51:02 , 34.90 , 30.00 , 935.00 , 0.00 , 37.10
162285 , 2023-09-11 14:50:01 , 34.90 , 31.00 , 935.00 , 0.00 , 37.20
162284 , 2023-09-11 14:48:59 , 34.90 , 30.00 , 935.00 , 0.00 , 37.20
162283 , 2023-09-11 14:47:58 , 35.20 , 30.00 , 935.00 , 0.00 , 37.20
162282 , 2023-09-11 14:46:56 , 35.10 , 31.00 , 935.00 , 0.00 , 37.00
162281 , 2023-09-11 14:45:55 , 34.90 , 31.00 , 935.00 , 0.00 , 36.80
162280 , 2023-09-11 14:44:53 , 34.40 , 31.00 , 935.00 , 0.00 , 36.60
162279 , 2023-09-11 14:43:52 , 34.10 , 31.00 , 935.00 , 10.00 , 36.40
162278 , 2023-09-11 14:42:50 , 33.60 , 31.00 , 935.00 , 0.00 , 36.20
162277 , 2023-09-11 14:41:49 , 33.20 , 31.00 , 935.00 , 0.00 , 36.10
162276 , 2023-09-11 14:40:47 , 33.30 , 31.00 , 935.00 , 0.00 , 35.90
162275 , 2023-09-11 14:39:46 , 33.20 , 32.00 , 935.00 , 0.00 , 35.70
162274 , 2023-09-11 14:38:44 , 33.30 , 33.00 , 935.00 , 0.00 , 35.60
162273 , 2023-09-11 14:37:43 , 33.30 , 35.00 , 935.00 , 0.00 , 35.30
162272 , 2023-09-11 14:36:41 , 33.00 , 35.00 , 935.00 , 0.00 , 35.20
162271 , 2023-09-11 14:35:39 , 33.00 , 35.00 , 935.00 , 0.00 , 35.10
162270 , 2023-09-11 14:34:38 , 32.80 , 35.00 , 935.00 , 0.00 , 35.10
162269 , 2023-09-11 14:33:36 , 32.30 , 36.00 , 935.00 , 0.00 , 35.00
162268 , 2023-09-11 14:32:35 , 32.30 , 35.00 , 935.00 , 0.00 , 34.90
162267 , 2023-09-11 14:31:33 , 32.20 , 36.00 , 935.00 , 0.00 , 34.80
162266 , 2023-09-11 14:30:32 , 32.30 , 37.00 , 935.00 , 10.00 , 34.60
162265 , 2023-09-11 14:29:30 , 32.00 , 36.00 , 935.00 , 10.00 , 34.60
162264 , 2023-09-11 14:28:29 , 32.10 , 37.00 , 935.00 , 30.00 , 34.60
162263 , 2023-09-11 14:27:27 , 32.00 , 35.00 , 935.00 , 0.00 , 34.40
162262 , 2023-09-11 14:26:25 , 31.60 , 36.00 , 935.00 , 0.00 , 34.40
162261 , 2023-09-11 14:25:16 , 31.50 , 38.00 , 935.00 , 0.00 , 34.20
162260 , 2023-09-11 14:21:56 , 31.50 , 39.00 , 935.00 , 0.00 , 34.10
162259 , 2023-09-11 14:20:55 , 31.20 , 39.00 , 935.00 , 0.00 , 34.00
162258 , 2023-09-11 14:19:53 , 31.00 , 40.00 , 935.00 , 0.00 , 33.90
162257 , 2023-09-11 14:18:51 , 30.80 , 41.00 , 935.00 , 0.00 , 33.90
162256 , 2023-09-11 14:17:50 , 30.90 , 42.00 , 935.00 , 0.00 , 33.90
162255 , 2023-09-11 14:16:48 , 31.00 , 42.00 , 935.00 , 0.00 , 34.00
162254 , 2023-09-11 14:15:47 , 31.10 , 39.00 , 935.00 , 0.00 , 34.00
162253 , 2023-09-11 14:14:45 , 31.00 , 38.00 , 935.00 , 0.00 , 34.10
162252 , 2023-09-11 14:13:44 , 31.00 , 39.00 , 935.00 , 0.00 , 34.10
162251 , 2023-09-11 14:12:42 , 30.90 , 40.00 , 935.00 , 0.00 , 34.20
162250 , 2023-09-11 14:11:41 , 30.90 , 41.00 , 935.00 , 0.00 , 34.30
162249 , 2023-09-11 14:10:39 , 30.70 , 43.00 , 935.00 , 0.00 , 34.40
162248 , 2023-09-11 14:09:38 , 30.80 , 42.00 , 935.00 , 0.00 , 34.60
162247 , 2023-09-11 14:08:36 , 31.40 , 40.00 , 935.00 , 0.00 , 34.50
162246 , 2023-09-11 14:07:34 , 31.40 , 40.00 , 935.00 , 0.00 , 34.60
162245 , 2023-09-11 14:06:33 , 31.40 , 41.00 , 935.00 , 0.00 , 34.70
162244 , 2023-09-11 14:05:31 , 31.70 , 40.00 , 935.00 , 0.00 , 34.70
162243 , 2023-09-11 14:04:30 , 31.80 , 42.00 , 935.00 , 0.00 , 34.70
162242 , 2023-09-11 14:03:28 , 31.70 , 42.00 , 935.00 , 10.00 , 34.70
162241 , 2023-09-11 14:02:27 , 31.80 , 41.00 , 935.00 , 0.00 , 34.60
162240 , 2023-09-11 14:01:25 , 31.60 , 41.00 , 935.00 , 0.00 , 34.60
162239 , 2023-09-11 14:00:24 , 31.80 , 41.00 , 935.00 , 0.00 , 34.60
162238 , 2023-09-11 13:59:22 , 32.00 , 41.00 , 935.00 , 0.00 , 34.60
162237 , 2023-09-11 13:58:21 , 32.00 , 41.00 , 935.00 , 0.00 , 34.60
162236 , 2023-09-11 13:57:19 , 32.00 , 41.00 , 935.00 , 0.00 , 34.60
162235 , 2023-09-11 13:56:18 , 31.80 , 42.00 , 935.00 , 0.00 , 34.50
162234 , 2023-09-11 13:55:16 , 31.80 , 42.00 , 935.00 , 0.00 , 34.50
162233 , 2023-09-11 13:54:14 , 31.50 , 41.00 , 935.00 , 0.00 , 34.50
162232 , 2023-09-11 13:53:12 , 30.90 , 42.00 , 935.00 , 0.00 , 34.50
162231 , 2023-09-11 13:52:11 , 31.40 , 41.00 , 935.00 , 0.00 , 34.40
162230 , 2023-09-11 13:51:10 , 31.80 , 41.00 , 935.00 , 0.00 , 34.40
162229 , 2023-09-11 13:50:08 , 31.60 , 40.00 , 935.00 , 0.00 , 34.30
162228 , 2023-09-11 13:49:06 , 31.30 , 42.00 , 935.00 , 0.00 , 34.20
162227 , 2023-09-11 13:48:05 , 31.50 , 40.00 , 935.00 , 0.00 , 34.20
162226 , 2023-09-11 13:47:03 , 31.80 , 40.00 , 935.00 , 0.00 , 34.10
162225 , 2023-09-11 13:46:02 , 31.90 , 39.00 , 935.00 , 0.00 , 33.90
162224 , 2023-09-11 13:45:00 , 31.70 , 39.00 , 935.00 , 0.00 , 33.90
162223 , 2023-09-11 13:43:58 , 31.70 , 38.00 , 935.00 , 0.00 , 33.90
162222 , 2023-09-11 13:42:57 , 31.50 , 39.00 , 935.00 , 0.00 , 33.90
162221 , 2023-09-11 13:41:55 , 31.30 , 40.00 , 935.00 , 0.00 , 33.90
162220 , 2023-09-11 13:40:54 , 31.20 , 40.00 , 935.00 , 0.00 , 33.80
162219 , 2023-09-11 13:39:52 , 31.00 , 41.00 , 935.00 , 0.00 , 33.80
162218 , 2023-09-11 13:38:51 , 31.10 , 42.00 , 935.00 , 0.00 , 33.70
162217 , 2023-09-11 13:37:49 , 31.00 , 44.00 , 935.00 , 0.00 , 33.60
162216 , 2023-09-11 13:36:47 , 30.80 , 45.00 , 935.00 , 0.00 , 33.60
162215 , 2023-09-11 13:35:46 , 30.60 , 44.00 , 935.00 , 0.00 , 33.60
162214 , 2023-09-11 13:34:44 , 30.60 , 44.00 , 935.00 , 0.00 , 33.50
162213 , 2023-09-11 13:33:43 , 30.20 , 45.00 , 936.00 , 0.00 , 33.40
162212 , 2023-09-11 13:32:41 , 30.00 , 44.00 , 936.00 , 0.00 , 33.50
162211 , 2023-09-11 13:31:40 , 30.50 , 44.00 , 936.00 , 0.00 , 33.50
162210 , 2023-09-11 13:30:38 , 30.80 , 43.00 , 936.00 , 0.00 , 33.50
162209 , 2023-09-11 13:29:36 , 30.90 , 44.00 , 936.00 , 0.00 , 33.60
162208 , 2023-09-11 13:28:34 , 30.90 , 45.00 , 936.00 , 0.00 , 33.40
162207 , 2023-09-11 13:27:33 , 30.80 , 45.00 , 936.00 , 0.00 , 33.40
162206 , 2023-09-11 13:26:31 , 30.90 , 45.00 , 936.00 , 0.00 , 33.40
162205 , 2023-09-11 13:25:30 , 30.70 , 45.00 , 936.00 , 0.00 , 33.40
162204 , 2023-09-11 13:24:28 , 30.70 , 45.00 , 936.00 , 0.00 , 33.30
162203 , 2023-09-11 13:23:27 , 30.70 , 45.00 , 936.00 , 0.00 , 33.20
162202 , 2023-09-11 13:22:25 , 30.60 , 44.00 , 936.00 , 0.00 , 33.20
162201 , 2023-09-11 13:21:24 , 30.30 , 43.00 , 936.00 , 0.00 , 33.10
162200 , 2023-09-11 13:18:14 , 30.50 , 44.00 , 936.00 , 0.00 , 33.20
162199 , 2023-09-11 13:17:12 , 30.40 , 44.00 , 936.00 , 0.00 , 33.30
162198 , 2023-09-11 13:16:11 , 30.20 , 44.00 , 936.00 , 0.00 , 33.30
162197 , 2023-09-11 13:15:09 , 30.80 , 43.00 , 936.00 , 0.00 , 33.30
162196 , 2023-09-11 13:14:08 , 30.90 , 41.00 , 936.00 , 0.00 , 33.20
162195 , 2023-09-11 13:13:06 , 30.80 , 40.00 , 936.00 , 0.00 , 33.20
162194 , 2023-09-11 13:12:04 , 30.90 , 40.00 , 936.00 , 0.00 , 33.20
162193 , 2023-09-11 13:11:03 , 30.90 , 40.00 , 936.00 , 0.00 , 33.10
162192 , 2023-09-11 13:10:01 , 30.90 , 40.00 , 936.00 , 0.00 , 33.10
162191 , 2023-09-11 13:09:00 , 30.80 , 41.00 , 936.00 , 0.00 , 32.90
162190 , 2023-09-11 13:07:58 , 30.70 , 40.00 , 936.00 , 0.00 , 32.80
162189 , 2023-09-11 13:06:57 , 30.30 , 41.00 , 936.00 , 0.00 , 32.80
162188 , 2023-09-11 13:05:55 , 30.40 , 40.00 , 936.00 , 0.00 , 32.70
162187 , 2023-09-11 13:04:54 , 30.10 , 42.00 , 936.00 , 0.00 , 32.60
162186 , 2023-09-11 13:03:52 , 29.90 , 42.00 , 936.00 , 0.00 , 32.60
162185 , 2023-09-11 13:02:51 , 29.80 , 44.00 , 936.00 , 0.00 , 32.50
162184 , 2023-09-11 13:01:49 , 29.70 , 44.00 , 936.00 , 0.00 , 32.50
162183 , 2023-09-11 13:00:47 , 29.60 , 43.00 , 936.00 , 0.00 , 32.40
162182 , 2023-09-11 12:59:46 , 29.80 , 44.00 , 936.00 , 0.00 , 32.40
162181 , 2023-09-11 12:58:44 , 30.10 , 44.00 , 936.00 , 0.00 , 32.30
162180 , 2023-09-11 12:57:42 , 30.20 , 43.00 , 936.00 , 0.00 , 32.20
162179 , 2023-09-11 12:56:41 , 30.20 , 42.00 , 936.00 , 0.00 , 32.10
162178 , 2023-09-11 12:55:39 , 29.70 , 41.00 , 936.00 , 0.00 , 32.10
162177 , 2023-09-11 12:54:37 , 29.40 , 41.00 , 936.00 , 0.00 , 32.00
162176 , 2023-09-11 12:53:36 , 29.30 , 42.00 , 936.00 , 0.00 , 31.90
162175 , 2023-09-11 12:52:34 , 29.30 , 41.00 , 936.00 , 0.00 , 31.90
162174 , 2023-09-11 12:51:33 , 29.50 , 42.00 , 936.00 , 0.00 , 31.90
162173 , 2023-09-11 12:50:31 , 29.30 , 42.00 , 936.00 , 0.00 , 31.90
162172 , 2023-09-11 12:49:29 , 29.10 , 44.00 , 936.00 , 0.00 , 31.80
162171 , 2023-09-11 12:48:28 , 29.30 , 42.00 , 936.00 , 0.00 , 31.80
162170 , 2023-09-11 12:47:26 , 29.40 , 44.00 , 936.00 , 0.00 , 31.70
162169 , 2023-09-11 12:46:25 , 29.50 , 46.00 , 936.00 , 0.00 , 31.60
162168 , 2023-09-11 12:45:23 , 29.00 , 46.00 , 936.00 , 0.00 , 31.40
162167 , 2023-09-11 12:44:22 , 28.80 , 47.00 , 936.00 , 0.00 , 31.30
162166 , 2023-09-11 12:43:20 , 28.60 , 45.00 , 936.00 , 0.00 , 31.20
162165 , 2023-09-11 12:42:19 , 28.10 , 44.00 , 936.00 , 0.00 , 31.20
162164 , 2023-09-11 12:41:17 , 28.10 , 46.00 , 936.00 , 0.00 , 31.20
162163 , 2023-09-11 12:40:15 , 28.60 , 46.00 , 936.00 , 0.00 , 31.20
162162 , 2023-09-11 12:39:14 , 28.80 , 46.00 , 936.00 , 0.00 , 31.10
162161 , 2023-09-11 12:38:12 , 28.50 , 46.00 , 936.00 , 0.00 , 31.10
162160 , 2023-09-11 12:37:10 , 28.40 , 46.00 , 936.00 , 0.00 , 31.10
162159 , 2023-09-11 12:36:09 , 28.60 , 44.00 , 936.00 , 0.00 , 31.10
162158 , 2023-09-11 12:35:07 , 28.30 , 45.00 , 936.00 , 0.00 , 31.10
162157 , 2023-09-11 12:34:06 , 28.10 , 46.00 , 936.00 , 0.00 , 31.10
162156 , 2023-09-11 12:33:04 , 28.20 , 45.00 , 936.00 , 0.00 , 31.10
162155 , 2023-09-11 12:32:03 , 28.00 , 47.00 , 936.00 , 0.00 , 31.10
162154 , 2023-09-11 12:31:01 , 27.80 , 47.00 , 936.00 , 0.00 , 30.90
162153 , 2023-09-11 12:29:59 , 27.40 , 46.00 , 936.00 , 0.00 , 30.90
162152 , 2023-09-11 12:28:58 , 27.40 , 44.00 , 936.00 , 0.00 , 30.90
162151 , 2023-09-11 12:27:56 , 27.30 , 46.00 , 936.00 , 0.00 , 30.90
162150 , 2023-09-11 12:26:54 , 27.40 , 44.00 , 936.00 , 0.00 , 30.90
162149 , 2023-09-11 12:25:53 , 27.60 , 46.00 , 936.00 , 0.00 , 30.90
162148 , 2023-09-11 12:24:51 , 28.20 , 46.00 , 936.00 , 0.00 , 30.90
162147 , 2023-09-11 12:23:50 , 28.40 , 45.00 , 936.00 , 0.00 , 30.90
162146 , 2023-09-11 12:22:48 , 28.10 , 44.00 , 936.00 , 0.00 , 30.80
162145 , 2023-09-11 12:21:46 , 27.90 , 46.00 , 936.00 , 0.00 , 30.80
162144 , 2023-09-11 12:20:44 , 27.90 , 51.00 , 936.00 , 0.00 , 30.80
162143 , 2023-09-11 12:19:43 , 27.80 , 53.00 , 936.00 , 0.00 , 30.70
162142 , 2023-09-11 12:18:41 , 27.70 , 55.00 , 936.00 , 0.00 , 30.60
162141 , 2023-09-11 12:17:40 , 27.70 , 53.00 , 936.00 , 0.00 , 30.50
162140 , 2023-09-11 12:14:50 , 27.40 , 46.00 , 936.00 , 0.00 , 30.20
162139 , 2023-09-11 12:13:49 , 27.30 , 47.00 , 936.00 , 0.00 , 30.20
162138 , 2023-09-11 12:12:47 , 27.30 , 54.00 , 936.00 , 0.00 , 30.10
162137 , 2023-09-11 12:11:46 , 27.00 , 57.00 , 936.00 , 0.00 , 30.10
162136 , 2023-09-11 12:10:44 , 26.50 , 57.00 , 936.00 , 0.00 , 30.00
162135 , 2023-09-11 12:09:43 , 26.20 , 58.00 , 936.00 , 0.00 , 30.10
162134 , 2023-09-11 12:08:41 , 26.70 , 59.00 , 936.00 , 0.00 , 30.00
162133 , 2023-09-11 12:07:39 , 27.10 , 58.00 , 936.00 , 0.00 , 29.90
162132 , 2023-09-11 12:06:38 , 27.20 , 58.00 , 936.00 , 0.00 , 29.90
162131 , 2023-09-11 12:05:36 , 27.00 , 56.00 , 936.00 , 0.00 , 29.90
162130 , 2023-09-11 12:04:35 , 27.00 , 55.00 , 936.00 , 10.00 , 29.80
162129 , 2023-09-11 12:03:33 , 27.10 , 56.00 , 936.00 , 0.00 , 29.70
162128 , 2023-09-11 12:02:32 , 27.10 , 56.00 , 936.00 , 0.00 , 29.60
162127 , 2023-09-11 12:01:30 , 26.90 , 56.00 , 936.00 , 0.00 , 29.50
162126 , 2023-09-11 12:00:28 , 26.90 , 57.00 , 936.00 , 0.00 , 29.40
162125 , 2023-09-11 11:59:27 , 26.90 , 58.00 , 936.00 , 0.00 , 29.40
162124 , 2023-09-11 11:58:25 , 26.70 , 59.00 , 936.00 , 0.00 , 29.20
162123 , 2023-09-11 11:57:24 , 26.60 , 60.00 , 936.00 , 0.00 , 29.10
162122 , 2023-09-11 11:56:22 , 26.50 , 61.00 , 936.00 , 0.00 , 29.10
162121 , 2023-09-11 11:55:21 , 26.40 , 59.00 , 936.00 , 0.00 , 29.00
162120 , 2023-09-11 11:54:19 , 26.40 , 61.00 , 936.00 , 0.00 , 28.90
162119 , 2023-09-11 11:53:18 , 26.30 , 61.00 , 936.00 , 0.00 , 28.80
162118 , 2023-09-11 11:52:16 , 26.30 , 58.00 , 936.00 , 0.00 , 28.80
162117 , 2023-09-11 11:51:14 , 26.10 , 60.00 , 937.00 , 0.00 , 28.70
162116 , 2023-09-11 11:50:13 , 26.10 , 60.00 , 937.00 , 0.00 , 28.70
162115 , 2023-09-11 11:49:11 , 26.00 , 63.00 , 937.00 , 0.00 , 28.60
162114 , 2023-09-11 11:48:10 , 25.90 , 62.00 , 937.00 , 0.00 , 28.60
162113 , 2023-09-11 11:47:08 , 25.80 , 62.00 , 937.00 , 0.00 , 28.50
162112 , 2023-09-11 11:46:07 , 25.70 , 61.00 , 937.00 , 0.00 , 28.60
162111 , 2023-09-11 11:45:05 , 25.70 , 62.00 , 937.00 , 0.00 , 28.50
162110 , 2023-09-11 11:44:04 , 25.60 , 63.00 , 937.00 , 0.00 , 28.40
162109 , 2023-09-11 11:43:02 , 25.30 , 62.00 , 937.00 , 0.00 , 28.40
162108 , 2023-09-11 11:42:01 , 25.30 , 63.00 , 937.00 , 0.00 , 28.40
162107 , 2023-09-11 11:40:59 , 25.30 , 64.00 , 937.00 , 0.00 , 28.40
162106 , 2023-09-11 11:39:57 , 25.40 , 64.00 , 937.00 , 0.00 , 28.40
162105 , 2023-09-11 11:38:56 , 25.50 , 64.00 , 937.00 , 0.00 , 28.40
162104 , 2023-09-11 11:37:54 , 25.70 , 63.00 , 937.00 , 0.00 , 28.40
162103 , 2023-09-11 11:36:52 , 25.80 , 62.00 , 937.00 , 0.00 , 28.40
162102 , 2023-09-11 11:35:51 , 25.80 , 63.00 , 937.00 , 0.00 , 28.30
162101 , 2023-09-11 11:34:49 , 25.50 , 62.00 , 937.00 , 0.00 , 28.20
162100 , 2023-09-11 11:33:48 , 25.70 , 62.00 , 937.00 , 0.00 , 28.20
162099 , 2023-09-11 11:32:46 , 25.70 , 63.00 , 937.00 , 0.00 , 28.10
162098 , 2023-09-11 11:31:45 , 25.70 , 63.00 , 937.00 , 0.00 , 28.10
162097 , 2023-09-11 11:30:43 , 25.70 , 62.00 , 937.00 , 0.00 , 28.10
162096 , 2023-09-11 11:29:41 , 25.60 , 64.00 , 937.00 , 0.00 , 28.00
162095 , 2023-09-11 11:28:40 , 25.50 , 63.00 , 937.00 , 0.00 , 28.00
162094 , 2023-09-11 11:27:38 , 25.60 , 63.00 , 937.00 , 0.00 , 28.00
162093 , 2023-09-11 11:26:37 , 25.50 , 64.00 , 937.00 , 0.00 , 27.90
162092 , 2023-09-11 11:25:35 , 25.40 , 63.00 , 937.00 , 0.00 , 27.90
162091 , 2023-09-11 11:24:33 , 25.30 , 62.00 , 937.00 , 0.00 , 27.90
162090 , 2023-09-11 11:23:32 , 25.40 , 63.00 , 937.00 , 0.00 , 27.90
162089 , 2023-09-11 11:22:30 , 25.30 , 63.00 , 937.00 , 0.00 , 27.80
162088 , 2023-09-11 11:21:28 , 25.30 , 64.00 , 937.00 , 0.00 , 27.80
162087 , 2023-09-11 11:20:27 , 25.30 , 64.00 , 937.00 , 0.00 , 27.60
162086 , 2023-09-11 11:19:25 , 25.20 , 64.00 , 937.00 , 0.00 , 27.60
162085 , 2023-09-11 11:18:24 , 25.10 , 63.00 , 937.00 , 0.00 , 27.60
162084 , 2023-09-11 11:17:22 , 25.10 , 64.00 , 937.00 , 0.00 , 27.60
162083 , 2023-09-11 11:16:20 , 24.90 , 64.00 , 937.00 , 0.00 , 27.60
162082 , 2023-09-11 11:15:19 , 25.00 , 64.00 , 937.00 , 0.00 , 27.50
162081 , 2023-09-11 11:14:17 , 25.00 , 65.00 , 937.00 , 0.00 , 27.50
162080 , 2023-09-11 11:11:47 , 25.10 , 65.00 , 937.00 , 0.00 , 27.20
162079 , 2023-09-11 11:10:38 , 25.00 , 64.00 , 937.00 , 0.00 , 27.10
162078 , 2023-09-11 11:09:36 , 24.90 , 65.00 , 937.00 , 0.00 , 27.10
162077 , 2023-09-11 11:08:35 , 24.70 , 66.00 , 937.00 , 0.00 , 27.00
162076 , 2023-09-11 11:07:33 , 24.60 , 66.00 , 937.00 , 0.00 , 26.90
162075 , 2023-09-11 11:06:31 , 24.60 , 66.00 , 937.00 , 0.00 , 26.90
162074 , 2023-09-11 11:05:30 , 24.40 , 66.00 , 937.00 , 0.00 , 26.80
162073 , 2023-09-11 11:04:28 , 24.30 , 66.00 , 937.00 , 0.00 , 26.80
162072 , 2023-09-11 11:03:27 , 24.40 , 65.00 , 937.00 , 0.00 , 26.70
162071 , 2023-09-11 11:02:25 , 24.50 , 66.00 , 937.00 , 0.00 , 26.70
162070 , 2023-09-11 11:01:23 , 24.50 , 65.00 , 937.00 , 0.00 , 26.70
162069 , 2023-09-11 11:00:22 , 24.60 , 65.00 , 937.00 , 0.00 , 26.60
162068 , 2023-09-11 10:59:20 , 24.50 , 66.00 , 937.00 , 0.00 , 26.70
162067 , 2023-09-11 10:58:18 , 24.50 , 65.00 , 937.00 , 0.00 , 26.70
162066 , 2023-09-11 10:57:17 , 24.40 , 66.00 , 937.00 , 0.00 , 26.60
162065 , 2023-09-11 10:56:15 , 24.50 , 65.00 , 937.00 , 0.00 , 26.60
162064 , 2023-09-11 10:55:14 , 24.50 , 66.00 , 937.00 , 0.00 , 26.60
162063 , 2023-09-11 10:54:12 , 24.50 , 65.00 , 937.00 , 0.00 , 26.70
162062 , 2023-09-11 10:53:10 , 24.60 , 65.00 , 937.00 , 0.00 , 26.60
162061 , 2023-09-11 10:52:09 , 24.60 , 64.00 , 937.00 , 0.00 , 26.70
162060 , 2023-09-11 10:51:07 , 24.60 , 65.00 , 937.00 , 0.00 , 26.60
162059 , 2023-09-11 10:50:06 , 24.60 , 65.00 , 937.00 , 0.00 , 26.60
162058 , 2023-09-11 10:49:04 , 24.80 , 65.00 , 937.00 , 0.00 , 26.60
162057 , 2023-09-11 10:48:03 , 24.70 , 64.00 , 937.00 , 0.00 , 26.50
162056 , 2023-09-11 10:47:01 , 24.60 , 63.00 , 937.00 , 0.00 , 26.40
162055 , 2023-09-11 10:46:00 , 24.50 , 64.00 , 937.00 , 0.00 , 26.40
162054 , 2023-09-11 10:44:58 , 24.40 , 64.00 , 937.00 , 0.00 , 26.40
162053 , 2023-09-11 10:43:57 , 24.40 , 64.00 , 937.00 , 0.00 , 26.40
162052 , 2023-09-11 10:42:55 , 24.30 , 64.00 , 937.00 , 0.00 , 26.40
162051 , 2023-09-11 10:41:54 , 24.40 , 64.00 , 937.00 , 0.00 , 26.40
162050 , 2023-09-11 10:40:52 , 24.30 , 65.00 , 937.00 , 0.00 , 26.30
162049 , 2023-09-11 10:39:50 , 24.20 , 64.00 , 937.00 , 0.00 , 26.30
162048 , 2023-09-11 10:38:45 , 24.20 , 65.00 , 937.00 , 0.00 , 26.20
162047 , 2023-09-11 10:37:43 , 24.10 , 65.00 , 937.00 , 0.00 , 26.20
162046 , 2023-09-11 10:36:42 , 24.00 , 65.00 , 937.00 , 0.00 , 26.20
162045 , 2023-09-11 10:35:40 , 24.00 , 64.00 , 937.00 , 0.00 , 26.20
162044 , 2023-09-11 10:34:39 , 24.00 , 64.00 , 937.00 , 0.00 , 26.20
162043 , 2023-09-11 10:33:37 , 24.00 , 65.00 , 937.00 , 0.00 , 26.10
162042 , 2023-09-11 10:32:36 , 24.00 , 64.00 , 937.00 , 0.00 , 26.20
162041 , 2023-09-11 10:31:34 , 23.90 , 64.00 , 937.00 , 0.00 , 26.20
162040 , 2023-09-11 10:30:33 , 23.90 , 64.00 , 937.00 , 0.00 , 26.20
162039 , 2023-09-11 10:29:31 , 23.80 , 66.00 , 937.00 , 0.00 , 26.10
162038 , 2023-09-11 10:28:30 , 23.70 , 66.00 , 937.00 , 0.00 , 26.10
162037 , 2023-09-11 10:27:28 , 23.60 , 65.00 , 937.00 , 0.00 , 26.10
162036 , 2023-09-11 10:26:21 , 23.50 , 66.00 , 937.00 , 0.00 , 26.10
162035 , 2023-09-11 10:25:20 , 23.70 , 66.00 , 937.00 , 0.00 , 26.00
162034 , 2023-09-11 10:24:18 , 23.70 , 66.00 , 937.00 , 0.00 , 26.00
162033 , 2023-09-11 10:23:17 , 23.60 , 66.00 , 937.00 , 0.00 , 25.90
162032 , 2023-09-11 10:22:15 , 23.40 , 68.00 , 937.00 , 0.00 , 25.90
162031 , 2023-09-11 10:21:13 , 23.30 , 67.00 , 937.00 , 0.00 , 25.80
162030 , 2023-09-11 10:20:12 , 23.30 , 68.00 , 937.00 , 0.00 , 25.80
162029 , 2023-09-11 10:19:10 , 23.20 , 67.00 , 937.00 , 0.00 , 25.80
162028 , 2023-09-11 10:18:03 , 23.30 , 67.00 , 937.00 , 0.00 , 25.60
162027 , 2023-09-11 10:17:01 , 23.20 , 68.00 , 937.00 , 0.00 , 25.60
162026 , 2023-09-11 10:16:00 , 23.10 , 68.00 , 937.00 , 0.00 , 25.60
162025 , 2023-09-11 10:14:58 , 23.00 , 68.00 , 937.00 , 0.00 , 25.50
162024 , 2023-09-11 10:13:57 , 22.90 , 68.00 , 937.00 , 0.00 , 25.50
162023 , 2023-09-11 10:12:55 , 22.80 , 68.00 , 937.00 , 0.00 , 25.60
162022 , 2023-09-11 10:11:54 , 22.80 , 68.00 , 937.00 , 0.00 , 25.60
162021 , 2023-09-11 10:10:52 , 22.90 , 68.00 , 937.00 , 0.00 , 25.60
162020 , 2023-09-11 10:08:39 , 23.00 , 68.00 , 937.00 , 0.00 , 25.50
162019 , 2023-09-11 10:07:38 , 23.00 , 68.00 , 937.00 , 0.00 , 25.40
162018 , 2023-09-11 10:06:36 , 23.00 , 67.00 , 937.00 , 0.00 , 25.40
162017 , 2023-09-11 10:05:35 , 23.00 , 68.00 , 937.00 , 0.00 , 25.50
162016 , 2023-09-11 10:04:33 , 23.00 , 68.00 , 937.00 , 0.00 , 25.40
162015 , 2023-09-11 10:03:31 , 22.90 , 68.00 , 937.00 , 0.00 , 25.40
162014 , 2023-09-11 10:02:30 , 22.90 , 68.00 , 937.00 , 0.00 , 25.40
162013 , 2023-09-11 10:01:28 , 22.90 , 68.00 , 937.00 , 0.00 , 25.40
162012 , 2023-09-11 10:00:27 , 22.80 , 68.00 , 937.00 , 0.00 , 25.40
162011 , 2023-09-11 09:59:25 , 22.90 , 67.00 , 937.00 , 0.00 , 25.40
162010 , 2023-09-11 09:58:24 , 22.90 , 67.00 , 937.00 , 0.00 , 25.30
162009 , 2023-09-11 09:57:22 , 22.90 , 66.00 , 937.00 , 0.00 , 25.30
162008 , 2023-09-11 09:56:20 , 23.00 , 68.00 , 937.00 , 0.00 , 25.20
162007 , 2023-09-11 09:55:19 , 22.90 , 68.00 , 937.00 , 0.00 , 25.20
162006 , 2023-09-11 09:54:17 , 22.70 , 68.00 , 937.00 , 0.00 , 25.20
162005 , 2023-09-11 09:53:15 , 22.60 , 68.00 , 937.00 , 0.00 , 25.10
162004 , 2023-09-11 09:52:14 , 22.60 , 69.00 , 937.00 , 0.00 , 25.10
162003 , 2023-09-11 09:51:12 , 22.50 , 69.00 , 937.00 , 0.00 , 25.10
162002 , 2023-09-11 09:50:11 , 22.40 , 70.00 , 937.00 , 0.00 , 25.10
162001 , 2023-09-11 09:49:09 , 22.40 , 69.00 , 937.00 , 0.00 , 25.00
162000 , 2023-09-11 09:48:08 , 22.40 , 69.00 , 937.00 , 0.00 , 25.00
161999 , 2023-09-11 09:47:06 , 22.40 , 68.00 , 937.00 , 0.00 , 24.90
161998 , 2023-09-11 09:46:04 , 22.40 , 69.00 , 937.00 , 0.00 , 24.90
161997 , 2023-09-11 09:45:03 , 22.30 , 70.00 , 937.00 , 0.00 , 24.80
161996 , 2023-09-11 09:44:01 , 22.20 , 69.00 , 937.00 , 0.00 , 24.80
161995 , 2023-09-11 09:43:00 , 22.00 , 70.00 , 937.00 , 0.00 , 24.70
161994 , 2023-09-11 09:41:58 , 22.00 , 70.00 , 937.00 , 0.00 , 24.80
161993 , 2023-09-11 09:40:57 , 22.10 , 69.00 , 937.00 , 0.00 , 24.70
161992 , 2023-09-11 09:39:55 , 22.20 , 70.00 , 937.00 , 0.00 , 24.60
161991 , 2023-09-11 09:38:53 , 22.10 , 69.00 , 937.00 , 0.00 , 24.60
161990 , 2023-09-11 09:37:52 , 22.10 , 68.00 , 937.00 , 0.00 , 24.60
161989 , 2023-09-11 09:36:50 , 22.10 , 69.00 , 937.00 , 0.00 , 24.60
161988 , 2023-09-11 09:35:49 , 22.00 , 68.00 , 937.00 , 0.00 , 24.60
161987 , 2023-09-11 09:34:47 , 22.10 , 69.00 , 937.00 , 0.00 , 24.60
161986 , 2023-09-11 09:33:46 , 22.00 , 69.00 , 937.00 , 0.00 , 24.60
161985 , 2023-09-11 09:32:44 , 22.00 , 68.00 , 937.00 , 0.00 , 24.60
161984 , 2023-09-11 09:31:42 , 22.00 , 68.00 , 937.00 , 0.00 , 24.60
161983 , 2023-09-11 09:30:41 , 21.90 , 69.00 , 937.00 , 0.00 , 24.50
161982 , 2023-09-11 09:29:39 , 21.90 , 69.00 , 937.00 , 0.00 , 24.50
161981 , 2023-09-11 09:28:37 , 21.90 , 68.00 , 937.00 , 0.00 , 24.50
161980 , 2023-09-11 09:27:36 , 21.90 , 68.00 , 937.00 , 0.00 , 24.50
161979 , 2023-09-11 09:26:34 , 21.90 , 68.00 , 937.00 , 0.00 , 24.40
161978 , 2023-09-11 09:25:32 , 21.90 , 68.00 , 937.00 , 0.00 , 24.40
161977 , 2023-09-11 09:24:31 , 21.90 , 68.00 , 937.00 , 0.00 , 24.40
161976 , 2023-09-11 09:23:29 , 21.90 , 68.00 , 937.00 , 0.00 , 24.50
161975 , 2023-09-11 09:22:27 , 21.80 , 68.00 , 937.00 , 0.00 , 24.40
161974 , 2023-09-11 09:21:26 , 21.80 , 68.00 , 937.00 , 0.00 , 24.50
161973 , 2023-09-11 09:20:24 , 21.90 , 67.00 , 937.00 , 0.00 , 24.40
161972 , 2023-09-11 09:19:23 , 21.90 , 67.00 , 937.00 , 0.00 , 24.50
161971 , 2023-09-11 09:18:21 , 21.90 , 67.00 , 937.00 , 0.00 , 24.40
161970 , 2023-09-11 09:17:19 , 21.90 , 67.00 , 937.00 , 0.00 , 24.40
161969 , 2023-09-11 09:16:18 , 21.90 , 67.00 , 937.00 , 0.00 , 24.50
161968 , 2023-09-11 09:15:16 , 21.80 , 68.00 , 937.00 , 0.00 , 24.40
161967 , 2023-09-11 09:14:15 , 21.80 , 68.00 , 937.00 , 0.00 , 24.50
161966 , 2023-09-11 09:13:13 , 21.90 , 67.00 , 937.00 , 0.00 , 24.50
161965 , 2023-09-11 09:12:12 , 21.80 , 67.00 , 937.00 , 0.00 , 24.50
161964 , 2023-09-11 09:11:10 , 21.80 , 67.00 , 937.00 , 0.00 , 24.40
161963 , 2023-09-11 09:10:08 , 21.90 , 66.00 , 937.00 , 0.00 , 24.40
161962 , 2023-09-11 09:09:07 , 21.80 , 67.00 , 937.00 , 0.00 , 24.40
161961 , 2023-09-11 09:08:05 , 21.70 , 67.00 , 937.00 , 0.00 , 24.40
161960 , 2023-09-11 09:06:07 , 21.60 , 67.00 , 937.00 , 0.00 , 24.30
161959 , 2023-09-11 09:05:06 , 21.60 , 67.00 , 937.00 , 0.00 , 24.30
161958 , 2023-09-11 09:04:04 , 21.60 , 67.00 , 937.00 , 0.00 , 24.40
161957 , 2023-09-11 09:03:03 , 21.60 , 66.00 , 937.00 , 0.00 , 24.20
161956 , 2023-09-11 09:02:01 , 21.60 , 67.00 , 937.00 , 0.00 , 24.30
161955 , 2023-09-11 09:00:59 , 21.60 , 67.00 , 937.00 , 0.00 , 24.30
161954 , 2023-09-11 08:59:58 , 21.60 , 67.00 , 937.00 , 0.00 , 24.20
161953 , 2023-09-11 08:58:56 , 21.70 , 66.00 , 937.00 , 0.00 , 24.20
161952 , 2023-09-11 08:57:55 , 21.60 , 67.00 , 937.00 , 0.00 , 24.20
161951 , 2023-09-11 08:56:53 , 21.60 , 67.00 , 937.00 , 0.00 , 24.20
161950 , 2023-09-11 08:55:51 , 21.50 , 66.00 , 937.00 , 0.00 , 24.20
161949 , 2023-09-11 08:54:50 , 21.40 , 67.00 , 937.00 , 0.00 , 24.10
161948 , 2023-09-11 08:53:48 , 21.30 , 67.00 , 937.00 , 0.00 , 24.10
161947 , 2023-09-11 08:52:47 , 21.20 , 67.00 , 937.00 , 0.00 , 24.00
161946 , 2023-09-11 08:51:45 , 21.10 , 68.00 , 937.00 , 0.00 , 24.00
161945 , 2023-09-11 08:50:44 , 21.00 , 68.00 , 937.00 , 0.00 , 24.10
161944 , 2023-09-11 08:49:42 , 21.00 , 68.00 , 937.00 , 0.00 , 24.00
161943 , 2023-09-11 08:48:41 , 21.00 , 68.00 , 937.00 , 0.00 , 24.10
161942 , 2023-09-11 08:47:39 , 21.00 , 68.00 , 937.00 , 0.00 , 24.10
161941 , 2023-09-11 08:46:37 , 21.00 , 68.00 , 937.00 , 0.00 , 24.10
161940 , 2023-09-11 08:45:36 , 21.10 , 67.00 , 937.00 , 0.00 , 24.10
161939 , 2023-09-11 08:44:34 , 21.10 , 66.00 , 937.00 , 0.00 , 24.10
161938 , 2023-09-11 08:43:33 , 21.20 , 66.00 , 937.00 , 0.00 , 24.10
161937 , 2023-09-11 08:42:31 , 21.20 , 66.00 , 937.00 , 0.00 , 24.20
161936 , 2023-09-11 08:41:30 , 21.30 , 67.00 , 937.00 , 0.00 , 24.20
161935 , 2023-09-11 08:40:23 , 21.40 , 66.00 , 937.00 , 0.00 , 24.20
161934 , 2023-09-11 08:39:21 , 21.40 , 66.00 , 937.00 , 0.00 , 24.20
161933 , 2023-09-11 08:38:20 , 21.50 , 65.00 , 937.00 , 0.00 , 24.20
161932 , 2023-09-11 08:37:18 , 21.50 , 66.00 , 937.00 , 0.00 , 24.20
161931 , 2023-09-11 08:36:17 , 21.60 , 65.00 , 937.00 , 0.00 , 24.20
161930 , 2023-09-11 08:35:15 , 21.60 , 65.00 , 937.00 , 0.00 , 24.20
161929 , 2023-09-11 08:34:08 , 21.70 , 65.00 , 937.00 , 0.00 , 24.30
161928 , 2023-09-11 08:33:07 , 21.80 , 65.00 , 937.00 , 0.00 , 24.20
161927 , 2023-09-11 08:32:05 , 21.70 , 65.00 , 937.00 , 0.00 , 24.30
161926 , 2023-09-11 08:31:04 , 21.70 , 64.00 , 937.00 , 0.00 , 24.30
161925 , 2023-09-11 08:30:02 , 21.70 , 65.00 , 937.00 , 0.00 , 24.20
161924 , 2023-09-11 08:29:00 , 21.60 , 65.00 , 937.00 , 0.00 , 24.30
161923 , 2023-09-11 08:27:59 , 21.70 , 64.00 , 937.00 , 0.00 , 24.30
161922 , 2023-09-11 08:26:57 , 21.80 , 64.00 , 937.00 , 0.00 , 24.30
161921 , 2023-09-11 08:25:56 , 21.80 , 64.00 , 937.00 , 0.00 , 24.30
161920 , 2023-09-11 08:24:54 , 21.80 , 64.00 , 937.00 , 0.00 , 24.30
161919 , 2023-09-11 08:23:53 , 21.80 , 64.00 , 937.00 , 0.00 , 24.30
161918 , 2023-09-11 08:22:51 , 22.00 , 63.00 , 937.00 , 0.00 , 24.40
161917 , 2023-09-11 08:21:50 , 22.10 , 63.00 , 937.00 , 0.00 , 24.40
161916 , 2023-09-11 08:20:48 , 22.10 , 63.00 , 937.00 , 0.00 , 24.40
161915 , 2023-09-11 08:19:47 , 22.20 , 62.00 , 937.00 , 0.00 , 24.40
161914 , 2023-09-11 08:18:45 , 22.20 , 63.00 , 937.00 , 0.00 , 24.40
161913 , 2023-09-11 08:17:44 , 22.20 , 63.00 , 937.00 , 0.00 , 24.40
161912 , 2023-09-11 08:16:42 , 22.10 , 63.00 , 937.00 , 0.00 , 24.30
161911 , 2023-09-11 08:15:40 , 22.00 , 63.00 , 937.00 , 0.00 , 24.30
161910 , 2023-09-11 08:14:39 , 22.00 , 63.00 , 937.00 , 0.00 , 24.20
161909 , 2023-09-11 08:13:37 , 22.00 , 63.00 , 937.00 , 0.00 , 24.20
161908 , 2023-09-11 08:12:36 , 21.90 , 63.00 , 937.00 , 0.00 , 24.20
161907 , 2023-09-11 08:11:34 , 21.90 , 63.00 , 937.00 , 0.00 , 24.20
161906 , 2023-09-11 08:10:33 , 21.90 , 63.00 , 937.00 , 0.00 , 24.10
161905 , 2023-09-11 08:09:31 , 21.80 , 63.00 , 937.00 , 0.00 , 24.10
161904 , 2023-09-11 08:08:29 , 21.80 , 63.00 , 937.00 , 0.00 , 24.10
161903 , 2023-09-11 08:07:28 , 21.80 , 63.00 , 937.00 , 0.00 , 24.10
161902 , 2023-09-11 08:06:26 , 21.80 , 63.00 , 937.00 , 0.00 , 24.10
161901 , 2023-09-11 08:05:25 , 21.70 , 63.00 , 937.00 , 0.00 , 24.10
161900 , 2023-09-11 08:03:46 , 21.70 , 63.00 , 937.00 , 0.00 , 24.00
161899 , 2023-09-11 08:02:44 , 21.70 , 63.00 , 937.00 , 0.00 , 23.90
161898 , 2023-09-11 08:01:42 , 21.60 , 63.00 , 937.00 , 0.00 , 24.00
161897 , 2023-09-11 08:00:41 , 21.60 , 63.00 , 937.00 , 0.00 , 23.90
161896 , 2023-09-11 07:59:39 , 21.60 , 63.00 , 937.00 , 0.00 , 23.90
161895 , 2023-09-11 07:58:38 , 21.60 , 63.00 , 937.00 , 0.00 , 23.90
161894 , 2023-09-11 07:57:36 , 21.50 , 63.00 , 937.00 , 0.00 , 23.90
161893 , 2023-09-11 07:56:35 , 21.40 , 63.00 , 937.00 , 0.00 , 23.90
161892 , 2023-09-11 07:55:33 , 21.40 , 63.00 , 937.00 , 0.00 , 23.90
161891 , 2023-09-11 07:54:32 , 21.50 , 63.00 , 937.00 , 0.00 , 23.90
161890 , 2023-09-11 07:53:30 , 21.50 , 63.00 , 937.00 , 0.00 , 23.90
161889 , 2023-09-11 07:52:29 , 21.60 , 63.00 , 937.00 , 0.00 , 23.90
161888 , 2023-09-11 07:51:27 , 21.60 , 62.00 , 937.00 , 0.00 , 23.90
161887 , 2023-09-11 07:50:25 , 21.60 , 63.00 , 937.00 , 0.00 , 23.90
161886 , 2023-09-11 07:49:24 , 21.50 , 63.00 , 937.00 , 0.00 , 23.80
161885 , 2023-09-11 07:48:23 , 21.60 , 62.00 , 937.00 , 0.00 , 23.80
161884 , 2023-09-11 07:47:21 , 21.60 , 62.00 , 937.00 , 0.00 , 23.80
161883 , 2023-09-11 07:46:19 , 21.60 , 62.00 , 937.00 , 0.00 , 23.80
161882 , 2023-09-11 07:45:18 , 21.60 , 62.00 , 937.00 , 0.00 , 23.80
161881 , 2023-09-11 07:44:16 , 21.50 , 62.00 , 937.00 , 0.00 , 23.80
161880 , 2023-09-11 07:43:15 , 21.50 , 63.00 , 937.00 , 0.00 , 23.70
161879 , 2023-09-11 07:42:13 , 21.40 , 63.00 , 937.00 , 0.00 , 23.60
161878 , 2023-09-11 07:41:12 , 21.40 , 63.00 , 937.00 , 0.00 , 23.60
161877 , 2023-09-11 07:40:10 , 21.30 , 63.00 , 937.00 , 10.00 , 23.50
161876 , 2023-09-11 07:39:09 , 21.30 , 63.00 , 937.00 , 0.00 , 23.50
161875 , 2023-09-11 07:38:07 , 21.30 , 63.00 , 937.00 , 0.00 , 23.50
161874 , 2023-09-11 07:37:06 , 21.20 , 63.00 , 937.00 , 0.00 , 23.50
161873 , 2023-09-11 07:36:04 , 21.20 , 63.00 , 937.00 , 0.00 , 23.50
161872 , 2023-09-11 07:35:03 , 21.20 , 63.00 , 937.00 , 0.00 , 23.50
161871 , 2023-09-11 07:34:01 , 21.30 , 63.00 , 937.00 , 0.00 , 23.40
161870 , 2023-09-11 07:33:00 , 21.30 , 63.00 , 937.00 , 0.00 , 23.40
161869 , 2023-09-11 07:31:58 , 21.30 , 63.00 , 937.00 , 0.00 , 23.40
161868 , 2023-09-11 07:30:57 , 21.20 , 63.00 , 937.00 , 0.00 , 23.40
161867 , 2023-09-11 07:29:55 , 21.20 , 63.00 , 937.00 , 0.00 , 23.40
161866 , 2023-09-11 07:28:54 , 21.20 , 63.00 , 937.00 , 0.00 , 23.40
161865 , 2023-09-11 07:27:52 , 21.20 , 62.00 , 937.00 , 0.00 , 23.40
161864 , 2023-09-11 07:26:51 , 21.20 , 63.00 , 937.00 , 0.00 , 23.40
161863 , 2023-09-11 07:25:49 , 21.20 , 62.00 , 937.00 , 0.00 , 23.40
161862 , 2023-09-11 07:24:48 , 21.20 , 62.00 , 937.00 , 0.00 , 23.40
161861 , 2023-09-11 07:23:46 , 21.20 , 63.00 , 937.00 , 0.00 , 23.40
161860 , 2023-09-11 07:22:45 , 21.20 , 63.00 , 937.00 , 0.00 , 23.40
161859 , 2023-09-11 07:21:43 , 21.20 , 63.00 , 937.00 , 0.00 , 23.40
161858 , 2023-09-11 07:20:41 , 21.20 , 63.00 , 937.00 , 0.00 , 23.50
161857 , 2023-09-11 07:19:40 , 21.20 , 62.00 , 937.00 , 0.00 , 23.40
161856 , 2023-09-11 07:18:38 , 21.20 , 62.00 , 937.00 , 10.00 , 23.40
161855 , 2023-09-11 07:17:37 , 21.20 , 62.00 , 937.00 , 0.00 , 23.40
161854 , 2023-09-11 07:16:35 , 21.20 , 62.00 , 936.00 , 0.00 , 23.40
161853 , 2023-09-11 07:15:34 , 21.20 , 63.00 , 936.00 , 0.00 , 23.40
161852 , 2023-09-11 07:14:32 , 21.20 , 63.00 , 936.00 , 0.00 , 23.40
161851 , 2023-09-11 07:13:30 , 21.10 , 63.00 , 936.00 , 0.00 , 23.40
161850 , 2023-09-11 07:12:29 , 21.10 , 63.00 , 937.00 , 0.00 , 23.40
161849 , 2023-09-11 07:11:27 , 21.00 , 63.00 , 937.00 , 0.00 , 23.40
161848 , 2023-09-11 07:10:26 , 21.00 , 63.00 , 937.00 , 0.00 , 23.40
161847 , 2023-09-11 07:09:24 , 21.00 , 63.00 , 937.00 , 0.00 , 23.40
161846 , 2023-09-11 07:08:23 , 20.90 , 63.00 , 937.00 , 0.00 , 23.50
161845 , 2023-09-11 07:07:21 , 21.10 , 62.00 , 937.00 , 0.00 , 23.50
161844 , 2023-09-11 07:06:20 , 21.20 , 62.00 , 937.00 , 0.00 , 23.60
161843 , 2023-09-11 07:05:18 , 21.20 , 62.00 , 936.00 , 0.00 , 23.50
161842 , 2023-09-11 07:04:16 , 21.30 , 62.00 , 936.00 , 0.00 , 23.50
161841 , 2023-09-11 07:03:15 , 21.30 , 62.00 , 936.00 , 0.00 , 23.50
161840 , 2023-09-11 07:01:47 , 21.40 , 61.00 , 936.00 , 0.00 , 23.60
161839 , 2023-09-11 07:00:46 , 21.40 , 61.00 , 936.00 , 10.00 , 23.50
161838 , 2023-09-11 06:59:44 , 21.40 , 62.00 , 936.00 , 0.00 , 23.50
161837 , 2023-09-11 06:58:43 , 21.40 , 61.00 , 936.00 , 0.00 , 23.60
161836 , 2023-09-11 06:57:41 , 21.40 , 61.00 , 936.00 , 0.00 , 23.60
161835 , 2023-09-11 06:56:39 , 21.40 , 61.00 , 936.00 , 0.00 , 23.60
161834 , 2023-09-11 06:55:38 , 21.50 , 61.00 , 936.00 , 0.00 , 23.60
161833 , 2023-09-11 06:54:36 , 21.50 , 61.00 , 936.00 , 0.00 , 23.60
161832 , 2023-09-11 06:53:34 , 21.50 , 61.00 , 936.00 , 0.00 , 23.60
161831 , 2023-09-11 06:52:33 , 21.60 , 61.00 , 936.00 , 10.00 , 23.60
161830 , 2023-09-11 06:51:31 , 21.60 , 60.00 , 936.00 , 0.00 , 23.70
161829 , 2023-09-11 06:50:29 , 21.60 , 60.00 , 936.00 , 0.00 , 23.60
161828 , 2023-09-11 06:49:28 , 21.60 , 60.00 , 936.00 , 10.00 , 23.70
161827 , 2023-09-11 06:48:26 , 21.60 , 60.00 , 936.00 , 0.00 , 23.70
161826 , 2023-09-11 06:47:24 , 21.70 , 60.00 , 936.00 , 0.00 , 23.70
161825 , 2023-09-11 06:46:23 , 21.80 , 60.00 , 936.00 , 0.00 , 23.80
161824 , 2023-09-11 06:45:21 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161823 , 2023-09-11 06:44:19 , 21.90 , 59.00 , 936.00 , 10.00 , 23.80
161822 , 2023-09-11 06:43:18 , 22.00 , 59.00 , 936.00 , 0.00 , 23.80
161821 , 2023-09-11 06:42:16 , 22.00 , 59.00 , 936.00 , 0.00 , 23.80
161820 , 2023-09-11 06:41:14 , 22.00 , 59.00 , 936.00 , 0.00 , 23.80
161819 , 2023-09-11 06:40:13 , 22.00 , 60.00 , 936.00 , 0.00 , 23.80
161818 , 2023-09-11 06:39:11 , 22.00 , 60.00 , 936.00 , 10.00 , 23.80
161817 , 2023-09-11 06:38:09 , 22.00 , 60.00 , 936.00 , 0.00 , 23.80
161816 , 2023-09-11 06:37:08 , 22.00 , 60.00 , 936.00 , 0.00 , 23.80
161815 , 2023-09-11 06:36:06 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161814 , 2023-09-11 06:35:05 , 21.90 , 60.00 , 936.00 , 0.00 , 23.70
161813 , 2023-09-11 06:34:03 , 21.90 , 60.00 , 936.00 , 0.00 , 23.70
161812 , 2023-09-11 06:33:01 , 21.80 , 60.00 , 936.00 , 10.00 , 23.70
161811 , 2023-09-11 06:32:00 , 21.80 , 60.00 , 936.00 , 0.00 , 23.60
161810 , 2023-09-11 06:30:58 , 21.80 , 60.00 , 936.00 , 10.00 , 23.70
161809 , 2023-09-11 06:29:57 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161808 , 2023-09-11 06:28:55 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161807 , 2023-09-11 06:27:54 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161806 , 2023-09-11 06:26:52 , 21.80 , 59.00 , 936.00 , 0.00 , 23.70
161805 , 2023-09-11 06:25:51 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161804 , 2023-09-11 06:24:49 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161803 , 2023-09-11 06:23:48 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161802 , 2023-09-11 06:22:46 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161801 , 2023-09-11 06:21:45 , 21.80 , 59.00 , 936.00 , 0.00 , 23.80
161800 , 2023-09-11 06:20:43 , 21.80 , 59.00 , 936.00 , 0.00 , 23.80
161799 , 2023-09-11 06:19:42 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161798 , 2023-09-11 06:18:40 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161797 , 2023-09-11 06:17:39 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161796 , 2023-09-11 06:16:37 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161795 , 2023-09-11 06:15:36 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161794 , 2023-09-11 06:14:34 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161793 , 2023-09-11 06:13:33 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161792 , 2023-09-11 06:12:31 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161791 , 2023-09-11 06:11:30 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161790 , 2023-09-11 06:10:28 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161789 , 2023-09-11 06:09:27 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161788 , 2023-09-11 06:08:25 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161787 , 2023-09-11 06:07:24 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161786 , 2023-09-11 06:06:22 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161785 , 2023-09-11 06:05:21 , 21.90 , 59.00 , 936.00 , 0.00 , 23.80
161784 , 2023-09-11 06:04:19 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161783 , 2023-09-11 06:03:18 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161782 , 2023-09-11 06:02:16 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161781 , 2023-09-11 06:01:15 , 21.90 , 60.00 , 936.00 , 0.00 , 23.80
161780 , 2023-09-11 05:59:57 , 21.80 , 60.00 , 936.00 , 0.00 , 23.80
161779 , 2023-09-11 05:58:56 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161778 , 2023-09-11 05:57:54 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161777 , 2023-09-11 05:56:52 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161776 , 2023-09-11 05:55:51 , 21.80 , 60.00 , 936.00 , 0.00 , 23.70
161775 , 2023-09-11 05:54:50 , 21.70 , 60.00 , 936.00 , 0.00 , 23.60
161774 , 2023-09-11 05:53:48 , 21.70 , 60.00 , 936.00 , 0.00 , 23.70
161773 , 2023-09-11 05:52:46 , 21.70 , 60.00 , 936.00 , 0.00 , 23.70
161772 , 2023-09-11 05:51:45 , 21.70 , 60.00 , 936.00 , 0.00 , 23.70
161771 , 2023-09-11 05:50:44 , 21.70 , 60.00 , 936.00 , 0.00 , 23.70
161770 , 2023-09-11 05:49:42 , 21.70 , 60.00 , 936.00 , 0.00 , 23.60
161769 , 2023-09-11 05:48:40 , 21.70 , 60.00 , 936.00 , 0.00 , 23.70
161768 , 2023-09-11 05:47:39 , 21.80 , 60.00 , 936.00 , 0.00 , 23.60
161767 , 2023-09-11 05:46:37 , 21.80 , 60.00 , 936.00 , 0.00 , 23.60
161766 , 2023-09-11 05:45:36 , 21.80 , 60.00 , 936.00 , 0.00 , 23.60
161765 , 2023-09-11 05:44:35 , 21.80 , 60.00 , 936.00 , 0.00 , 23.60
161764 , 2023-09-11 05:43:33 , 21.70 , 60.00 , 936.00 , 0.00 , 23.60
161763 , 2023-09-11 05:42:32 , 21.70 , 60.00 , 936.00 , 0.00 , 23.60
161762 , 2023-09-11 05:41:30 , 21.70 , 60.00 , 936.00 , 10.00 , 23.60
161761 , 2023-09-11 05:40:29 , 21.60 , 60.00 , 936.00 , 0.00 , 23.60
161760 , 2023-09-11 05:39:27 , 21.60 , 60.00 , 937.00 , 0.00 , 23.60
161759 , 2023-09-11 05:38:26 , 21.60 , 61.00 , 937.00 , 10.00 , 23.60
161758 , 2023-09-11 05:37:24 , 21.60 , 60.00 , 937.00 , 0.00 , 23.60
161757 , 2023-09-11 05:36:23 , 21.60 , 60.00 , 936.00 , 0.00 , 23.60
161756 , 2023-09-11 05:35:21 , 21.60 , 60.00 , 937.00 , 0.00 , 23.60
161755 , 2023-09-11 05:34:20 , 21.70 , 60.00 , 936.00 , 0.00 , 23.60
161754 , 2023-09-11 05:33:18 , 21.70 , 60.00 , 936.00 , 0.00 , 23.60
161753 , 2023-09-11 05:32:17 , 21.80 , 60.00 , 937.00 , 0.00 , 23.60
161752 , 2023-09-11 05:31:15 , 21.80 , 60.00 , 937.00 , 0.00 , 23.60
161751 , 2023-09-11 05:30:14 , 21.80 , 60.00 , 937.00 , 0.00 , 23.50
161750 , 2023-09-11 05:29:12 , 21.90 , 60.00 , 937.00 , 0.00 , 23.60
161749 , 2023-09-11 05:28:11 , 21.80 , 60.00 , 936.00 , 0.00 , 23.50
161748 , 2023-09-11 05:27:09 , 21.90 , 60.00 , 937.00 , 0.00 , 23.50
161747 , 2023-09-11 05:26:08 , 21.90 , 60.00 , 937.00 , 0.00 , 23.40
161746 , 2023-09-11 05:25:06 , 21.90 , 60.00 , 937.00 , 0.00 , 23.40
161745 , 2023-09-11 05:24:05 , 21.90 , 60.00 , 937.00 , 0.00 , 23.40
161744 , 2023-09-11 05:23:03 , 21.90 , 60.00 , 937.00 , 0.00 , 23.40
161743 , 2023-09-11 05:22:02 , 21.90 , 60.00 , 937.00 , 0.00 , 23.30
161742 , 2023-09-11 05:21:00 , 21.90 , 60.00 , 937.00 , 0.00 , 23.20
161741 , 2023-09-11 05:19:59 , 21.80 , 60.00 , 937.00 , 10.00 , 23.20
161740 , 2023-09-11 05:18:57 , 21.90 , 60.00 , 937.00 , 0.00 , 23.20
161739 , 2023-09-11 05:17:56 , 21.90 , 60.00 , 937.00 , 0.00 , 23.10
161738 , 2023-09-11 05:16:54 , 21.90 , 60.00 , 937.00 , 0.00 , 23.10
161737 , 2023-09-11 05:15:53 , 21.90 , 60.00 , 937.00 , 0.00 , 23.00
161736 , 2023-09-11 05:14:51 , 21.80 , 60.00 , 937.00 , 0.00 , 22.90
161735 , 2023-09-11 05:13:50 , 21.80 , 60.00 , 937.00 , 0.00 , 22.80
161734 , 2023-09-11 05:12:48 , 21.80 , 60.00 , 937.00 , 0.00 , 22.80
161733 , 2023-09-11 05:11:47 , 21.80 , 60.00 , 937.00 , 0.00 , 22.60
161732 , 2023-09-11 05:10:45 , 21.70 , 60.00 , 937.00 , 0.00 , 22.50
161731 , 2023-09-11 05:09:44 , 21.70 , 60.00 , 937.00 , 0.00 , 22.30
161730 , 2023-09-11 05:08:42 , 21.70 , 60.00 , 937.00 , 0.00 , 22.20
161729 , 2023-09-11 05:07:41 , 21.60 , 60.00 , 937.00 , 0.00 , 22.00
161728 , 2023-09-11 05:06:39 , 21.60 , 60.00 , 937.00 , 0.00 , 21.80
161727 , 2023-09-11 05:05:38 , 21.50 , 61.00 , 937.00 , 0.00 , 21.60
161726 , 2023-09-11 05:04:36 , 21.50 , 61.00 , 937.00 , 0.00 , 21.50
161725 , 2023-09-11 05:03:35 , 21.40 , 61.00 , 937.00 , 0.00 , 21.30
161724 , 2023-09-11 05:02:33 , 21.40 , 61.00 , 937.00 , 0.00 , 21.20
161723 , 2023-09-11 05:01:32 , 21.30 , 61.00 , 937.00 , 0.00 , 21.10
161721 , 2023-09-10 23:58:10 , 26.00 , 44.00 , 937.00 , 0.00 , 27.20
161720 , 2023-09-10 23:57:08 , 26.10 , 44.00 , 937.00 , 0.00 , 27.30
161719 , 2023-09-10 23:56:07 , 26.00 , 45.00 , 937.00 , 0.00 , 27.30
161718 , 2023-09-10 23:55:05 , 26.10 , 45.00 , 937.00 , 0.00 , 27.30
161717 , 2023-09-10 23:54:04 , 26.10 , 44.00 , 937.00 , 0.00 , 27.30
161716 , 2023-09-10 23:53:02 , 26.10 , 44.00 , 937.00 , 0.00 , 27.30
161715 , 2023-09-10 23:52:01 , 26.10 , 44.00 , 937.00 , 0.00 , 27.40
161714 , 2023-09-10 23:50:59 , 26.10 , 45.00 , 937.00 , 0.00 , 27.40
161713 , 2023-09-10 23:49:58 , 26.10 , 44.00 , 937.00 , 0.00 , 27.40
161712 , 2023-09-10 23:48:56 , 26.10 , 44.00 , 938.00 , 0.00 , 27.40
161711 , 2023-09-10 23:47:55 , 26.10 , 45.00 , 938.00 , 0.00 , 27.40
161722 , 2023-09-10 23:47:02 , 21.20 , 61.00 , 937.00 , 0.00 , 21.10
161710 , 2023-09-10 23:46:53 , 26.10 , 45.00 , 938.00 , 0.00 , 27.40
161709 , 2023-09-10 23:45:52 , 26.10 , 44.00 , 938.00 , 0.00 , 27.40
161708 , 2023-09-10 23:44:50 , 26.20 , 45.00 , 938.00 , 0.00 , 27.40
161707 , 2023-09-10 23:43:49 , 26.10 , 44.00 , 938.00 , 0.00 , 27.40
161706 , 2023-09-10 23:42:47 , 26.20 , 45.00 , 938.00 , 0.00 , 27.40
161705 , 2023-09-10 23:41:46 , 26.20 , 45.00 , 938.00 , 0.00 , 27.40
161704 , 2023-09-10 23:40:44 , 26.20 , 45.00 , 938.00 , 0.00 , 27.40
161703 , 2023-09-10 23:39:43 , 26.30 , 46.00 , 938.00 , 0.00 , 27.50
161702 , 2023-09-10 23:38:42 , 26.30 , 46.00 , 938.00 , 0.00 , 27.40
161701 , 2023-09-10 23:37:40 , 26.30 , 46.00 , 938.00 , 0.00 , 27.50
161700 , 2023-09-10 23:36:39 , 26.40 , 46.00 , 938.00 , 0.00 , 27.50
161699 , 2023-09-10 23:35:37 , 26.40 , 46.00 , 938.00 , 0.00 , 27.50
161698 , 2023-09-10 23:34:36 , 26.40 , 46.00 , 937.00 , 0.00 , 27.50
161697 , 2023-09-10 23:33:34 , 26.40 , 47.00 , 938.00 , 0.00 , 27.50
161696 , 2023-09-10 23:32:33 , 26.40 , 47.00 , 938.00 , 0.00 , 27.50
161695 , 2023-09-10 23:31:31 , 26.40 , 47.00 , 938.00 , 0.00 , 27.50
161694 , 2023-09-10 23:30:30 , 26.50 , 46.00 , 938.00 , 0.00 , 27.50
161693 , 2023-09-10 23:29:28 , 26.50 , 46.00 , 938.00 , 0.00 , 27.60
161692 , 2023-09-10 23:28:27 , 26.50 , 47.00 , 938.00 , 0.00 , 27.60
161691 , 2023-09-10 23:27:25 , 26.50 , 47.00 , 938.00 , 0.00 , 27.60
161690 , 2023-09-10 23:26:24 , 26.50 , 46.00 , 938.00 , 0.00 , 27.60
161689 , 2023-09-10 23:25:22 , 26.50 , 46.00 , 938.00 , 0.00 , 27.60
161688 , 2023-09-10 23:24:21 , 26.50 , 47.00 , 938.00 , 0.00 , 27.60
161687 , 2023-09-10 23:23:19 , 26.50 , 46.00 , 938.00 , 0.00 , 27.70
161686 , 2023-09-10 23:22:18 , 26.50 , 47.00 , 938.00 , 0.00 , 27.70
161685 , 2023-09-10 23:21:16 , 26.50 , 47.00 , 938.00 , 0.00 , 27.80
161684 , 2023-09-10 23:20:15 , 26.50 , 46.00 , 938.00 , 0.00 , 27.70
161683 , 2023-09-10 23:19:13 , 26.50 , 46.00 , 938.00 , 0.00 , 27.70
161682 , 2023-09-10 23:18:12 , 26.50 , 46.00 , 938.00 , 0.00 , 27.70
161681 , 2023-09-10 23:17:10 , 26.60 , 46.00 , 938.00 , 0.00 , 27.80
161680 , 2023-09-10 23:16:09 , 26.60 , 46.00 , 938.00 , 0.00 , 27.70
161679 , 2023-09-10 23:15:07 , 26.60 , 46.00 , 938.00 , 0.00 , 27.80
161678 , 2023-09-10 23:14:06 , 26.60 , 46.00 , 938.00 , 0.00 , 27.70
161677 , 2023-09-10 23:13:04 , 26.60 , 46.00 , 938.00 , 0.00 , 27.70
161676 , 2023-09-10 23:12:03 , 26.70 , 46.00 , 938.00 , 0.00 , 27.70
161675 , 2023-09-10 23:11:01 , 26.70 , 46.00 , 938.00 , 0.00 , 27.80
161674 , 2023-09-10 23:10:00 , 26.80 , 45.00 , 938.00 , 0.00 , 27.80
161673 , 2023-09-10 23:08:58 , 26.80 , 45.00 , 938.00 , 0.00 , 27.80
161672 , 2023-09-10 23:07:56 , 26.80 , 45.00 , 938.00 , 0.00 , 27.80
161671 , 2023-09-10 23:06:55 , 26.80 , 45.00 , 938.00 , 0.00 , 27.90
161670 , 2023-09-10 23:05:53 , 26.80 , 45.00 , 938.00 , 0.00 , 27.90
161669 , 2023-09-10 23:04:52 , 26.90 , 45.00 , 938.00 , 0.00 , 27.90
161668 , 2023-09-10 23:03:50 , 26.90 , 45.00 , 938.00 , 0.00 , 27.90
161667 , 2023-09-10 23:02:49 , 26.90 , 45.00 , 938.00 , 0.00 , 27.90
161666 , 2023-09-10 22:58:08 , 27.00 , 44.00 , 938.00 , 0.00 , 27.90
161665 , 2023-09-10 22:57:06 , 27.00 , 44.00 , 938.00 , 0.00 , 27.90
161664 , 2023-09-10 22:56:05 , 27.00 , 44.00 , 938.00 , 0.00 , 27.90
161663 , 2023-09-10 22:55:03 , 27.00 , 43.00 , 938.00 , 0.00 , 27.90
161662 , 2023-09-10 22:54:02 , 27.10 , 44.00 , 938.00 , 0.00 , 27.90
161661 , 2023-09-10 22:53:00 , 27.10 , 43.00 , 938.00 , 0.00 , 27.90
161660 , 2023-09-10 22:51:59 , 27.20 , 43.00 , 938.00 , 0.00 , 28.00
161659 , 2023-09-10 22:50:57 , 27.20 , 43.00 , 938.00 , 0.00 , 28.00
161658 , 2023-09-10 22:49:56 , 27.20 , 42.00 , 938.00 , 0.00 , 28.10
161657 , 2023-09-10 22:48:54 , 27.30 , 42.00 , 938.00 , 0.00 , 28.00
161656 , 2023-09-10 22:47:52 , 27.20 , 43.00 , 938.00 , 0.00 , 28.10
161655 , 2023-09-10 22:46:51 , 27.30 , 42.00 , 938.00 , 0.00 , 28.10
161654 , 2023-09-10 22:45:49 , 27.30 , 42.00 , 938.00 , 0.00 , 28.10
161653 , 2023-09-10 22:44:47 , 27.30 , 42.00 , 938.00 , 0.00 , 28.10
161652 , 2023-09-10 22:43:46 , 27.40 , 43.00 , 938.00 , 0.00 , 28.10
161651 , 2023-09-10 22:42:44 , 27.40 , 42.00 , 938.00 , 0.00 , 28.20
161650 , 2023-09-10 22:41:43 , 27.40 , 43.00 , 938.00 , 0.00 , 28.10
161649 , 2023-09-10 22:40:41 , 27.40 , 43.00 , 938.00 , 0.00 , 28.20
161648 , 2023-09-10 22:39:40 , 27.40 , 43.00 , 938.00 , 0.00 , 28.20
161647 , 2023-09-10 22:38:38 , 27.40 , 43.00 , 938.00 , 0.00 , 28.20
161646 , 2023-09-10 22:37:36 , 27.40 , 43.00 , 938.00 , 0.00 , 28.20
161645 , 2023-09-10 22:36:35 , 27.40 , 43.00 , 938.00 , 0.00 , 28.20
161644 , 2023-09-10 22:35:33 , 27.40 , 43.00 , 938.00 , 0.00 , 28.30
161643 , 2023-09-10 22:34:32 , 27.40 , 43.00 , 938.00 , 0.00 , 28.30
161642 , 2023-09-10 22:33:30 , 27.50 , 43.00 , 938.00 , 0.00 , 28.30
161641 , 2023-09-10 22:32:29 , 27.50 , 43.00 , 938.00 , 0.00 , 28.30
161640 , 2023-09-10 22:31:27 , 27.50 , 43.00 , 938.00 , 0.00 , 28.40
161639 , 2023-09-10 22:30:26 , 27.50 , 43.00 , 938.00 , 0.00 , 28.40
161638 , 2023-09-10 22:29:24 , 27.50 , 43.00 , 938.00 , 0.00 , 28.40
161637 , 2023-09-10 22:28:22 , 27.50 , 43.00 , 938.00 , 0.00 , 28.50
161636 , 2023-09-10 22:27:21 , 27.50 , 43.00 , 938.00 , 0.00 , 28.50
161635 , 2023-09-10 22:26:20 , 27.50 , 42.00 , 938.00 , 0.00 , 28.60
161634 , 2023-09-10 22:25:18 , 27.50 , 42.00 , 938.00 , 0.00 , 28.50
161633 , 2023-09-10 22:24:16 , 27.50 , 42.00 , 938.00 , 0.00 , 28.60
161632 , 2023-09-10 22:23:15 , 27.60 , 42.00 , 938.00 , 0.00 , 28.50
161631 , 2023-09-10 22:22:13 , 27.60 , 42.00 , 938.00 , 0.00 , 28.60
161630 , 2023-09-10 22:21:12 , 27.60 , 43.00 , 938.00 , 0.00 , 28.60
161629 , 2023-09-10 22:20:10 , 27.70 , 42.00 , 938.00 , 0.00 , 28.60
161628 , 2023-09-10 22:19:09 , 27.70 , 42.00 , 938.00 , 0.00 , 28.60
161627 , 2023-09-10 22:18:07 , 27.80 , 42.00 , 938.00 , 0.00 , 28.60
161626 , 2023-09-10 22:17:06 , 27.90 , 41.00 , 938.00 , 0.00 , 28.60
161625 , 2023-09-10 22:16:04 , 27.80 , 41.00 , 938.00 , 0.00 , 28.70
161624 , 2023-09-10 22:15:03 , 27.80 , 40.00 , 938.00 , 0.00 , 28.80
161623 , 2023-09-10 22:14:01 , 27.80 , 40.00 , 938.00 , 0.00 , 28.80
161622 , 2023-09-10 22:13:00 , 27.90 , 40.00 , 938.00 , 0.00 , 28.80
161621 , 2023-09-10 22:11:58 , 27.90 , 40.00 , 938.00 , 0.00 , 28.80
161620 , 2023-09-10 22:10:56 , 27.90 , 40.00 , 938.00 , 0.00 , 28.80
161619 , 2023-09-10 22:09:55 , 27.80 , 40.00 , 938.00 , 0.00 , 28.70
161618 , 2023-09-10 22:08:53 , 27.80 , 40.00 , 938.00 , 0.00 , 28.80
161617 , 2023-09-10 22:07:52 , 27.80 , 40.00 , 938.00 , 0.00 , 28.80
161616 , 2023-09-10 22:06:50 , 27.80 , 40.00 , 938.00 , 0.00 , 28.80
161615 , 2023-09-10 22:05:49 , 27.80 , 40.00 , 938.00 , 0.00 , 28.90
161614 , 2023-09-10 22:04:47 , 27.90 , 39.00 , 938.00 , 0.00 , 28.90
161613 , 2023-09-10 22:03:46 , 27.90 , 39.00 , 938.00 , 0.00 , 28.90
161612 , 2023-09-10 22:02:44 , 27.90 , 39.00 , 938.00 , 0.00 , 29.00
161611 , 2023-09-10 22:01:43 , 28.00 , 39.00 , 938.00 , 0.00 , 29.10
161610 , 2023-09-10 22:00:41 , 28.00 , 39.00 , 938.00 , 0.00 , 29.10
161609 , 2023-09-10 21:59:39 , 28.00 , 39.00 , 938.00 , 0.00 , 29.20
161608 , 2023-09-10 21:58:38 , 28.00 , 39.00 , 938.00 , 0.00 , 29.20
161607 , 2023-09-10 21:57:36 , 28.20 , 38.00 , 938.00 , 0.00 , 29.20
161606 , 2023-09-10 21:52:55 , 28.60 , 37.00 , 938.00 , 0.00 , 29.30
161605 , 2023-09-10 21:51:53 , 28.60 , 37.00 , 938.00 , 0.00 , 29.40
161604 , 2023-09-10 21:50:51 , 28.60 , 37.00 , 938.00 , 0.00 , 29.40
161603 , 2023-09-10 21:49:50 , 28.70 , 37.00 , 938.00 , 0.00 , 29.40
161602 , 2023-09-10 21:48:48 , 28.80 , 37.00 , 938.00 , 0.00 , 29.40
161601 , 2023-09-10 21:47:47 , 28.80 , 37.00 , 938.00 , 0.00 , 29.40
161600 , 2023-09-10 21:46:45 , 28.80 , 37.00 , 938.00 , 0.00 , 29.40
161599 , 2023-09-10 21:45:44 , 28.80 , 37.00 , 938.00 , 0.00 , 29.40
161598 , 2023-09-10 21:44:42 , 28.90 , 37.00 , 938.00 , 0.00 , 29.40
161597 , 2023-09-10 21:43:40 , 28.90 , 37.00 , 938.00 , 0.00 , 29.40
161596 , 2023-09-10 21:42:39 , 29.00 , 37.00 , 938.00 , 0.00 , 29.40
161595 , 2023-09-10 21:41:37 , 28.90 , 37.00 , 938.00 , 0.00 , 29.40
161594 , 2023-09-10 21:40:36 , 29.00 , 36.00 , 938.00 , 0.00 , 29.50
161593 , 2023-09-10 21:39:34 , 29.10 , 36.00 , 937.00 , 0.00 , 29.50
161592 , 2023-09-10 21:38:33 , 29.10 , 36.00 , 937.00 , 0.00 , 29.50
161591 , 2023-09-10 21:37:31 , 29.10 , 36.00 , 937.00 , 0.00 , 29.60
161590 , 2023-09-10 21:36:30 , 29.10 , 37.00 , 937.00 , 0.00 , 29.60
161589 , 2023-09-10 21:35:28 , 29.20 , 36.00 , 937.00 , 0.00 , 29.60
161588 , 2023-09-10 21:34:27 , 29.30 , 36.00 , 937.00 , 0.00 , 29.60
161587 , 2023-09-10 21:33:25 , 29.40 , 36.00 , 937.00 , 0.00 , 29.60
161586 , 2023-09-10 21:32:24 , 29.40 , 36.00 , 937.00 , 0.00 , 29.70
161585 , 2023-09-10 21:31:22 , 29.40 , 36.00 , 937.00 , 0.00 , 29.70
161584 , 2023-09-10 21:30:21 , 29.40 , 36.00 , 937.00 , 0.00 , 29.80
161583 , 2023-09-10 21:29:19 , 29.40 , 36.00 , 937.00 , 0.00 , 29.80
161582 , 2023-09-10 21:28:18 , 29.50 , 36.00 , 938.00 , 0.00 , 29.80
161581 , 2023-09-10 21:27:16 , 29.50 , 36.00 , 938.00 , 0.00 , 29.80
161580 , 2023-09-10 21:26:15 , 29.50 , 36.00 , 938.00 , 0.00 , 29.80
161579 , 2023-09-10 21:25:14 , 29.40 , 36.00 , 938.00 , 0.00 , 29.80
161578 , 2023-09-10 21:24:12 , 29.50 , 36.00 , 938.00 , 0.00 , 29.90
161577 , 2023-09-10 21:23:11 , 29.50 , 36.00 , 938.00 , 0.00 , 29.90
161576 , 2023-09-10 21:22:09 , 29.50 , 36.00 , 938.00 , 0.00 , 29.90
161575 , 2023-09-10 21:21:08 , 29.50 , 36.00 , 938.00 , 0.00 , 29.90
161574 , 2023-09-10 21:20:06 , 29.60 , 36.00 , 938.00 , 0.00 , 29.90
161573 , 2023-09-10 21:19:05 , 29.60 , 36.00 , 938.00 , 0.00 , 30.00
161572 , 2023-09-10 21:18:03 , 29.60 , 36.00 , 938.00 , 0.00 , 30.10
161571 , 2023-09-10 21:17:02 , 29.70 , 36.00 , 938.00 , 0.00 , 30.10
161570 , 2023-09-10 21:16:00 , 29.70 , 35.00 , 937.00 , 0.00 , 30.10
161569 , 2023-09-10 21:14:59 , 29.70 , 35.00 , 937.00 , 0.00 , 30.10
161568 , 2023-09-10 21:13:57 , 29.70 , 35.00 , 937.00 , 0.00 , 30.10
161567 , 2023-09-10 21:12:56 , 29.70 , 35.00 , 937.00 , 0.00 , 30.10
161566 , 2023-09-10 21:11:55 , 29.70 , 36.00 , 937.00 , 0.00 , 30.10
161565 , 2023-09-10 21:10:53 , 29.70 , 35.00 , 937.00 , 0.00 , 30.10
161564 , 2023-09-10 21:09:52 , 29.70 , 35.00 , 937.00 , 0.00 , 30.10
161563 , 2023-09-10 21:08:50 , 29.60 , 35.00 , 938.00 , 0.00 , 30.20
161562 , 2023-09-10 21:07:49 , 29.70 , 35.00 , 938.00 , 0.00 , 30.20
161561 , 2023-09-10 21:06:47 , 29.70 , 35.00 , 938.00 , 0.00 , 30.20
161560 , 2023-09-10 21:05:46 , 29.80 , 35.00 , 938.00 , 0.00 , 30.20
161559 , 2023-09-10 21:04:44 , 29.80 , 35.00 , 938.00 , 0.00 , 30.30
161558 , 2023-09-10 21:03:43 , 29.80 , 35.00 , 938.00 , 0.00 , 30.20
161557 , 2023-09-10 21:02:41 , 29.90 , 35.00 , 938.00 , 0.00 , 30.20
161556 , 2023-09-10 21:01:40 , 29.80 , 35.00 , 938.00 , 0.00 , 30.30
161555 , 2023-09-10 21:00:38 , 29.90 , 35.00 , 938.00 , 0.00 , 30.40
161554 , 2023-09-10 20:59:37 , 29.80 , 35.00 , 938.00 , 0.00 , 30.40
161553 , 2023-09-10 20:58:35 , 29.90 , 35.00 , 937.00 , 0.00 , 30.40
161552 , 2023-09-10 20:57:34 , 30.00 , 35.00 , 937.00 , 10.00 , 30.40
161551 , 2023-09-10 20:56:33 , 30.00 , 35.00 , 937.00 , 0.00 , 30.50
161550 , 2023-09-10 20:55:31 , 30.00 , 35.00 , 937.00 , 0.00 , 30.60
161549 , 2023-09-10 20:54:30 , 30.00 , 35.00 , 937.00 , 0.00 , 30.60
161548 , 2023-09-10 20:53:28 , 29.90 , 35.00 , 937.00 , 0.00 , 30.60
161547 , 2023-09-10 20:52:27 , 29.90 , 35.00 , 937.00 , 0.00 , 30.60
161546 , 2023-09-10 20:47:50 , 30.20 , 34.00 , 937.00 , 0.00 , 30.80
161545 , 2023-09-10 20:46:48 , 30.20 , 35.00 , 937.00 , 0.00 , 30.80
161544 , 2023-09-10 20:45:47 , 30.30 , 35.00 , 937.00 , 0.00 , 30.90
161543 , 2023-09-10 20:44:45 , 30.30 , 34.00 , 937.00 , 0.00 , 30.80
161542 , 2023-09-10 20:43:44 , 30.40 , 35.00 , 937.00 , 0.00 , 30.90
161541 , 2023-09-10 20:42:42 , 30.40 , 34.00 , 937.00 , 0.00 , 30.90
161540 , 2023-09-10 20:41:41 , 30.50 , 34.00 , 937.00 , 0.00 , 30.90
161539 , 2023-09-10 20:40:39 , 30.50 , 34.00 , 937.00 , 0.00 , 30.90
161538 , 2023-09-10 20:39:38 , 30.50 , 34.00 , 937.00 , 0.00 , 30.90
161537 , 2023-09-10 20:38:36 , 30.50 , 34.00 , 937.00 , 0.00 , 30.90
161536 , 2023-09-10 20:37:34 , 30.60 , 34.00 , 937.00 , 0.00 , 31.00
161535 , 2023-09-10 20:36:33 , 30.60 , 34.00 , 937.00 , 0.00 , 31.00
161534 , 2023-09-10 20:35:31 , 30.60 , 34.00 , 937.00 , 0.00 , 31.00
161533 , 2023-09-10 20:34:30 , 30.60 , 34.00 , 937.00 , 0.00 , 31.10
161532 , 2023-09-10 20:33:28 , 30.60 , 34.00 , 937.00 , 0.00 , 31.10
161531 , 2023-09-10 20:32:27 , 30.50 , 34.00 , 937.00 , 0.00 , 31.10
161530 , 2023-09-10 20:31:25 , 30.60 , 34.00 , 937.00 , 0.00 , 31.20
161529 , 2023-09-10 20:30:24 , 30.60 , 34.00 , 937.00 , 0.00 , 31.20
161528 , 2023-09-10 20:29:22 , 30.70 , 34.00 , 937.00 , 0.00 , 31.20
161527 , 2023-09-10 20:28:20 , 30.70 , 34.00 , 937.00 , 0.00 , 31.20
161526 , 2023-09-10 20:27:19 , 30.90 , 33.00 , 937.00 , 0.00 , 31.40
161525 , 2023-09-10 20:26:17 , 31.00 , 33.00 , 937.00 , 0.00 , 31.30
161524 , 2023-09-10 20:25:15 , 31.00 , 33.00 , 937.00 , 0.00 , 31.40
161523 , 2023-09-10 20:24:14 , 31.10 , 33.00 , 937.00 , 0.00 , 31.40
161522 , 2023-09-10 20:23:12 , 31.00 , 32.00 , 937.00 , 0.00 , 31.40
161521 , 2023-09-10 20:22:11 , 31.10 , 33.00 , 937.00 , 0.00 , 31.50
161520 , 2023-09-10 20:21:09 , 31.10 , 32.00 , 937.00 , 0.00 , 31.50
161519 , 2023-09-10 20:20:07 , 31.20 , 32.00 , 937.00 , 0.00 , 31.60
161518 , 2023-09-10 20:19:06 , 31.30 , 32.00 , 937.00 , 0.00 , 31.70
161517 , 2023-09-10 20:18:04 , 31.40 , 32.00 , 937.00 , 0.00 , 31.70
161516 , 2023-09-10 20:17:02 , 31.40 , 32.00 , 937.00 , 0.00 , 31.80
161515 , 2023-09-10 20:16:01 , 31.40 , 32.00 , 937.00 , 0.00 , 31.80
161514 , 2023-09-10 20:14:59 , 31.30 , 32.00 , 937.00 , 0.00 , 31.90
161513 , 2023-09-10 20:13:57 , 31.40 , 31.00 , 937.00 , 0.00 , 31.90
161512 , 2023-09-10 20:12:56 , 31.40 , 31.00 , 937.00 , 0.00 , 32.10
161511 , 2023-09-10 20:11:54 , 31.40 , 31.00 , 937.00 , 0.00 , 32.10
161510 , 2023-09-10 20:10:53 , 31.50 , 31.00 , 937.00 , 0.00 , 32.20
161509 , 2023-09-10 20:09:51 , 31.50 , 30.00 , 937.00 , 10.00 , 32.20
161508 , 2023-09-10 20:08:49 , 31.60 , 30.00 , 937.00 , 0.00 , 32.30
161507 , 2023-09-10 20:07:48 , 31.90 , 30.00 , 937.00 , 0.00 , 32.40
161506 , 2023-09-10 20:06:46 , 31.90 , 30.00 , 937.00 , 0.00 , 32.40
161505 , 2023-09-10 20:05:45 , 31.90 , 30.00 , 937.00 , 0.00 , 32.50
161504 , 2023-09-10 20:04:43 , 31.90 , 30.00 , 937.00 , 10.00 , 32.60
161503 , 2023-09-10 20:03:41 , 31.90 , 29.00 , 937.00 , 10.00 , 32.60
161502 , 2023-09-10 20:02:40 , 31.90 , 30.00 , 937.00 , 0.00 , 32.80
161501 , 2023-09-10 20:01:38 , 31.80 , 30.00 , 937.00 , 0.00 , 32.80
161500 , 2023-09-10 20:00:37 , 31.90 , 30.00 , 937.00 , 0.00 , 32.90
161499 , 2023-09-10 19:59:35 , 32.00 , 29.00 , 937.00 , 10.00 , 32.90
161498 , 2023-09-10 19:58:34 , 32.20 , 29.00 , 937.00 , 0.00 , 33.10
161497 , 2023-09-10 19:57:32 , 32.40 , 29.00 , 937.00 , 0.00 , 33.20
161496 , 2023-09-10 19:56:30 , 32.50 , 28.00 , 937.00 , 10.00 , 33.20
161495 , 2023-09-10 19:55:28 , 32.70 , 28.00 , 937.00 , 40.00 , 33.40
161494 , 2023-09-10 19:54:27 , 32.70 , 29.00 , 937.00 , 20.00 , 33.50
161493 , 2023-09-10 19:53:25 , 32.80 , 29.00 , 937.00 , 0.00 , 33.60
161492 , 2023-09-10 19:52:23 , 32.70 , 29.00 , 937.00 , 0.00 , 33.70
161491 , 2023-09-10 19:51:21 , 32.70 , 29.00 , 937.00 , 0.00 , 33.80
161490 , 2023-09-10 19:50:20 , 32.70 , 28.00 , 937.00 , 0.00 , 33.90
161489 , 2023-09-10 19:49:18 , 33.00 , 28.00 , 937.00 , 0.00 , 34.10
161488 , 2023-09-10 19:48:16 , 33.10 , 28.00 , 937.00 , 0.00 , 34.20
161487 , 2023-09-10 19:47:15 , 33.10 , 28.00 , 937.00 , 10.00 , 34.20
161486 , 2023-09-10 19:42:47 , 33.90 , 28.00 , 937.00 , 30.00 , 34.60
161485 , 2023-09-10 19:41:45 , 34.00 , 28.00 , 937.00 , 10.00 , 34.80
161484 , 2023-09-10 19:40:43 , 34.00 , 28.00 , 937.00 , 10.00 , 34.80
161483 , 2023-09-10 19:39:42 , 34.10 , 28.00 , 937.00 , 10.00 , 34.90
161482 , 2023-09-10 19:38:40 , 34.10 , 28.00 , 937.00 , 0.00 , 35.00
161481 , 2023-09-10 19:37:39 , 34.20 , 28.00 , 937.00 , 10.00 , 35.00
161480 , 2023-09-10 19:36:37 , 34.10 , 28.00 , 937.00 , 10.00 , 35.10
161479 , 2023-09-10 19:35:36 , 34.10 , 29.00 , 937.00 , 0.00 , 35.20
161478 , 2023-09-10 19:34:34 , 34.20 , 28.00 , 937.00 , 0.00 , 35.20
161477 , 2023-09-10 19:33:32 , 34.40 , 28.00 , 937.00 , 0.00 , 35.20
161476 , 2023-09-10 19:32:31 , 34.50 , 28.00 , 937.00 , 0.00 , 35.20
161475 , 2023-09-10 19:31:29 , 34.40 , 29.00 , 937.00 , 10.00 , 35.20
161474 , 2023-09-10 19:30:27 , 34.40 , 30.00 , 937.00 , 0.00 , 35.40
161473 , 2023-09-10 19:29:26 , 34.50 , 29.00 , 937.00 , 0.00 , 35.30
161472 , 2023-09-10 19:28:24 , 34.40 , 29.00 , 937.00 , 0.00 , 35.40
161471 , 2023-09-10 19:27:23 , 34.30 , 29.00 , 937.00 , 10.00 , 35.40
161470 , 2023-09-10 19:26:21 , 34.50 , 29.00 , 937.00 , 0.00 , 35.40
161469 , 2023-09-10 19:25:20 , 34.60 , 28.00 , 937.00 , 0.00 , 35.60
161468 , 2023-09-10 19:24:18 , 34.80 , 28.00 , 937.00 , 10.00 , 35.60
161467 , 2023-09-10 19:23:17 , 34.90 , 28.00 , 937.00 , 10.00 , 35.80
161466 , 2023-09-10 19:22:15 , 34.80 , 28.00 , 937.00 , 10.00 , 35.90
161465 , 2023-09-10 19:21:14 , 35.00 , 27.00 , 937.00 , 10.00 , 35.90
161464 , 2023-09-10 19:20:12 , 35.00 , 27.00 , 937.00 , 20.00 , 36.20
161463 , 2023-09-10 19:19:10 , 35.10 , 27.00 , 937.00 , 40.00 , 36.40
161462 , 2023-09-10 19:18:09 , 35.10 , 26.00 , 937.00 , 20.00 , 36.50
161461 , 2023-09-10 19:17:07 , 35.20 , 26.00 , 937.00 , 20.00 , 36.70
161460 , 2023-09-10 19:16:05 , 35.30 , 26.00 , 937.00 , 30.00 , 36.80
161459 , 2023-09-10 19:15:04 , 35.50 , 26.00 , 937.00 , 20.00 , 36.90
161458 , 2023-09-10 19:14:02 , 35.60 , 27.00 , 937.00 , 0.00 , 36.90
161457 , 2023-09-10 19:13:00 , 35.60 , 27.00 , 937.00 , 30.00 , 36.90
161456 , 2023-09-10 19:11:58 , 35.60 , 27.00 , 937.00 , 30.00 , 37.00
161455 , 2023-09-10 19:10:57 , 35.70 , 28.00 , 937.00 , 40.00 , 36.90
161454 , 2023-09-10 19:09:55 , 35.70 , 27.00 , 937.00 , 50.00 , 37.00
161453 , 2023-09-10 19:08:53 , 35.80 , 28.00 , 937.00 , 30.00 , 37.00
161452 , 2023-09-10 19:07:52 , 35.70 , 29.00 , 937.00 , 40.00 , 36.90
161451 , 2023-09-10 19:06:50 , 35.90 , 29.00 , 937.00 , 10.00 , 37.00
161450 , 2023-09-10 19:05:49 , 35.70 , 28.00 , 937.00 , 20.00 , 37.10
161449 , 2023-09-10 19:04:47 , 35.40 , 28.00 , 937.00 , 30.00 , 37.10
161448 , 2023-09-10 19:03:45 , 35.30 , 27.00 , 937.00 , 20.00 , 37.20
161447 , 2023-09-10 19:02:44 , 35.50 , 27.00 , 937.00 , 50.00 , 37.20
161446 , 2023-09-10 19:01:43 , 35.70 , 28.00 , 937.00 , 30.00 , 37.40
161445 , 2023-09-10 19:00:41 , 35.90 , 28.00 , 937.00 , 30.00 , 37.50
161444 , 2023-09-10 18:59:39 , 36.00 , 27.00 , 937.00 , 40.00 , 37.60
161443 , 2023-09-10 18:58:38 , 36.10 , 27.00 , 937.00 , 110.00 , 37.60
161442 , 2023-09-10 18:57:36 , 36.10 , 26.00 , 937.00 , 110.00 , 37.80
161441 , 2023-09-10 18:56:34 , 36.70 , 26.00 , 937.00 , 140.00 , 37.90
161440 , 2023-09-10 18:55:33 , 36.80 , 26.00 , 937.00 , 70.00 , 37.90
161439 , 2023-09-10 18:54:31 , 36.60 , 26.00 , 937.00 , 90.00 , 37.90
161438 , 2023-09-10 18:53:29 , 36.80 , 25.00 , 937.00 , 70.00 , 37.90
161437 , 2023-09-10 18:52:28 , 36.80 , 26.00 , 937.00 , 70.00 , 38.00
161436 , 2023-09-10 18:51:26 , 36.80 , 26.00 , 937.00 , 40.00 , 38.10
161435 , 2023-09-10 18:50:24 , 37.00 , 26.00 , 937.00 , 130.00 , 38.20
161434 , 2023-09-10 18:49:23 , 37.10 , 25.00 , 937.00 , 50.00 , 38.20
161433 , 2023-09-10 18:48:21 , 37.20 , 27.00 , 937.00 , 180.00 , 38.10
161432 , 2023-09-10 18:47:19 , 37.10 , 26.00 , 937.00 , 230.00 , 38.10
161431 , 2023-09-10 18:46:18 , 37.00 , 26.00 , 937.00 , 160.00 , 38.00
161430 , 2023-09-10 18:45:16 , 36.90 , 27.00 , 937.00 , 60.00 , 38.00
161429 , 2023-09-10 18:44:15 , 37.00 , 27.00 , 937.00 , 150.00 , 38.10
161428 , 2023-09-10 18:43:13 , 37.00 , 28.00 , 937.00 , 90.00 , 38.00
161427 , 2023-09-10 18:42:11 , 37.00 , 28.00 , 937.00 , 130.00 , 38.10
161426 , 2023-09-10 18:37:56 , 37.10 , 26.00 , 937.00 , 70.00 , 38.40
161425 , 2023-09-10 18:36:54 , 37.30 , 26.00 , 937.00 , 70.00 , 38.50
161424 , 2023-09-10 18:35:53 , 37.30 , 26.00 , 937.00 , 40.00 , 38.60
161423 , 2023-09-10 18:34:51 , 37.60 , 25.00 , 937.00 , 50.00 , 38.80
161422 , 2023-09-10 18:33:49 , 37.40 , 26.00 , 937.00 , 90.00 , 38.90
161421 , 2023-09-10 18:32:48 , 37.30 , 28.00 , 937.00 , 50.00 , 39.00
161420 , 2023-09-10 18:31:46 , 37.40 , 27.00 , 937.00 , 90.00 , 39.10
161419 , 2023-09-10 18:30:44 , 37.40 , 28.00 , 937.00 , 40.00 , 39.10
161418 , 2023-09-10 18:29:43 , 37.40 , 28.00 , 937.00 , 30.00 , 39.20
161417 , 2023-09-10 18:28:41 , 37.30 , 28.00 , 937.00 , 70.00 , 39.20
161416 , 2023-09-10 18:27:39 , 37.40 , 28.00 , 937.00 , 30.00 , 39.20
161415 , 2023-09-10 18:26:37 , 37.30 , 28.00 , 937.00 , 80.00 , 39.20
161414 , 2023-09-10 18:25:36 , 37.60 , 28.00 , 937.00 , 120.00 , 39.30
161413 , 2023-09-10 18:24:34 , 37.60 , 28.00 , 937.00 , 70.00 , 39.40
161412 , 2023-09-10 18:23:33 , 37.50 , 29.00 , 937.00 , 90.00 , 39.40
161411 , 2023-09-10 18:22:31 , 37.50 , 29.00 , 937.00 , 170.00 , 39.40
161410 , 2023-09-10 18:21:30 , 37.60 , 30.00 , 937.00 , 80.00 , 39.60
161409 , 2023-09-10 18:20:28 , 37.80 , 28.00 , 937.00 , 90.00 , 39.70
161408 , 2023-09-10 18:19:27 , 37.70 , 29.00 , 937.00 , 30.00 , 39.80
161407 , 2023-09-10 18:18:25 , 37.40 , 29.00 , 937.00 , 20.00 , 39.80
161406 , 2023-09-10 18:17:23 , 36.90 , 28.00 , 937.00 , 90.00 , 39.90
161405 , 2023-09-10 18:16:22 , 37.10 , 28.00 , 937.00 , 70.00 , 39.90
161404 , 2023-09-10 18:15:20 , 37.50 , 28.00 , 937.00 , 50.00 , 39.90
161403 , 2023-09-10 18:14:18 , 37.50 , 27.00 , 937.00 , 90.00 , 39.90
161402 , 2023-09-10 18:13:17 , 37.50 , 28.00 , 937.00 , 60.00 , 39.60
161401 , 2023-09-10 18:12:15 , 37.40 , 29.00 , 937.00 , 80.00 , 39.60
161400 , 2023-09-10 18:11:14 , 37.20 , 29.00 , 937.00 , 60.00 , 39.50
161399 , 2023-09-10 18:10:12 , 37.10 , 29.00 , 937.00 , 30.00 , 39.30
161398 , 2023-09-10 18:09:11 , 37.00 , 29.00 , 937.00 , 140.00 , 39.20
161397 , 2023-09-10 18:08:09 , 36.90 , 30.00 , 937.00 , 90.00 , 39.20
161396 , 2023-09-10 18:07:07 , 37.00 , 30.00 , 937.00 , 50.00 , 39.30
161395 , 2023-09-10 18:06:06 , 37.00 , 31.00 , 937.00 , 120.00 , 39.40
161394 , 2023-09-10 18:05:04 , 36.90 , 30.00 , 937.00 , 40.00 , 39.30
161393 , 2023-09-10 18:04:03 , 36.50 , 30.00 , 937.00 , 50.00 , 39.20
161392 , 2023-09-10 18:03:01 , 35.80 , 31.00 , 937.00 , 70.00 , 39.20
161391 , 2023-09-10 18:02:00 , 35.40 , 29.00 , 937.00 , 80.00 , 39.30
161390 , 2023-09-10 18:00:58 , 35.70 , 29.00 , 937.00 , 70.00 , 39.40
161389 , 2023-09-10 17:59:57 , 36.50 , 29.00 , 937.00 , 50.00 , 39.40
161388 , 2023-09-10 17:58:55 , 36.70 , 29.00 , 937.00 , 30.00 , 39.30
161387 , 2023-09-10 17:57:53 , 36.80 , 28.00 , 937.00 , 40.00 , 39.30
161386 , 2023-09-10 17:56:52 , 36.70 , 28.00 , 937.00 , 60.00 , 39.20
161385 , 2023-09-10 17:55:50 , 36.70 , 29.00 , 937.00 , 90.00 , 39.40
161384 , 2023-09-10 17:54:49 , 37.20 , 30.00 , 937.00 , 120.00 , 39.30
161383 , 2023-09-10 17:53:48 , 37.70 , 30.00 , 937.00 , 60.00 , 39.30
161382 , 2023-09-10 17:52:46 , 37.80 , 29.00 , 937.00 , 30.00 , 39.20
161381 , 2023-09-10 17:51:45 , 37.70 , 29.00 , 937.00 , 110.00 , 39.20
161380 , 2023-09-10 17:50:43 , 37.60 , 28.00 , 937.00 , 80.00 , 39.10
161379 , 2023-09-10 17:49:41 , 37.40 , 28.00 , 937.00 , 230.00 , 39.10
161378 , 2023-09-10 17:48:40 , 37.30 , 29.00 , 937.00 , 160.00 , 38.90
161377 , 2023-09-10 17:47:38 , 37.40 , 29.00 , 937.00 , 20.00 , 39.00
161376 , 2023-09-10 17:46:37 , 37.20 , 29.00 , 937.00 , 100.00 , 39.10
161375 , 2023-09-10 17:45:35 , 37.30 , 30.00 , 937.00 , 60.00 , 39.00
161374 , 2023-09-10 17:44:34 , 37.10 , 29.00 , 937.00 , 60.00 , 38.90
161373 , 2023-09-10 17:43:32 , 37.10 , 29.00 , 937.00 , 70.00 , 38.90
161372 , 2023-09-10 17:42:31 , 37.20 , 30.00 , 937.00 , 60.00 , 38.90
161371 , 2023-09-10 17:41:29 , 37.10 , 29.00 , 937.00 , 290.00 , 38.70
161370 , 2023-09-10 17:40:28 , 36.90 , 29.00 , 937.00 , 200.00 , 38.80
161369 , 2023-09-10 17:39:26 , 36.60 , 31.00 , 937.00 , 150.00 , 38.80
161368 , 2023-09-10 17:38:25 , 36.80 , 31.00 , 937.00 , 90.00 , 38.90
161367 , 2023-09-10 17:37:23 , 36.80 , 30.00 , 937.00 , 50.00 , 38.90
161366 , 2023-09-10 17:33:27 , 37.00 , 29.00 , 937.00 , 10.00 , 39.20
161365 , 2023-09-10 17:32:25 , 37.40 , 29.00 , 937.00 , 60.00 , 39.30
161364 , 2023-09-10 17:31:23 , 37.50 , 29.00 , 937.00 , 60.00 , 39.40
161363 , 2023-09-10 17:30:22 , 37.60 , 29.00 , 937.00 , 30.00 , 39.50
161362 , 2023-09-10 17:29:20 , 37.70 , 28.00 , 937.00 , 20.00 , 39.70
161361 , 2023-09-10 17:28:19 , 37.70 , 28.00 , 937.00 , 40.00 , 39.60
161360 , 2023-09-10 17:27:17 , 37.60 , 29.00 , 937.00 , 80.00 , 39.60
161359 , 2023-09-10 17:26:16 , 37.40 , 29.00 , 937.00 , 70.00 , 39.40
161358 , 2023-09-10 17:25:14 , 37.40 , 30.00 , 937.00 , 40.00 , 39.40
161357 , 2023-09-10 17:24:13 , 37.60 , 29.00 , 937.00 , 40.00 , 39.40
161356 , 2023-09-10 17:23:11 , 37.70 , 30.00 , 937.00 , 30.00 , 39.40
161355 , 2023-09-10 17:22:10 , 37.70 , 30.00 , 937.00 , 50.00 , 39.20
161354 , 2023-09-10 17:21:08 , 37.30 , 31.00 , 937.00 , 20.00 , 39.10
161353 , 2023-09-10 17:20:07 , 37.00 , 31.00 , 937.00 , 20.00 , 39.00
161352 , 2023-09-10 17:19:05 , 36.90 , 31.00 , 937.00 , 20.00 , 39.00
161351 , 2023-09-10 17:18:04 , 37.00 , 32.00 , 937.00 , 60.00 , 38.80
161350 , 2023-09-10 17:17:02 , 36.60 , 31.00 , 937.00 , 10.00 , 38.70
161349 , 2023-09-10 17:16:01 , 36.60 , 32.00 , 937.00 , 30.00 , 38.80
161348 , 2023-09-10 17:14:59 , 36.60 , 32.00 , 937.00 , 60.00 , 38.80
161347 , 2023-09-10 17:13:58 , 36.40 , 32.00 , 937.00 , 60.00 , 38.90
161346 , 2023-09-10 17:12:56 , 36.20 , 34.00 , 937.00 , 40.00 , 38.80
161345 , 2023-09-10 17:11:55 , 36.10 , 33.00 , 937.00 , 40.00 , 38.80
161344 , 2023-09-10 17:10:53 , 36.60 , 32.00 , 937.00 , 20.00 , 38.80
161343 , 2023-09-10 17:09:52 , 36.50 , 32.00 , 937.00 , 50.00 , 38.80
161342 , 2023-09-10 17:08:50 , 36.50 , 32.00 , 937.00 , 10.00 , 38.80
161341 , 2023-09-10 17:07:49 , 36.60 , 32.00 , 937.00 , 30.00 , 39.00
161340 , 2023-09-10 17:06:47 , 36.80 , 32.00 , 937.00 , 20.00 , 39.10
161339 , 2023-09-10 17:05:46 , 36.80 , 32.00 , 937.00 , 30.00 , 39.10
161338 , 2023-09-10 17:04:44 , 36.90 , 32.00 , 937.00 , 10.00 , 39.20
161337 , 2023-09-10 17:03:43 , 36.90 , 32.00 , 937.00 , 20.00 , 39.20
161336 , 2023-09-10 17:02:41 , 36.70 , 33.00 , 937.00 , 20.00 , 39.20
161335 , 2023-09-10 17:01:39 , 36.20 , 34.00 , 937.00 , 40.00 , 39.20
161334 , 2023-09-10 17:00:38 , 35.90 , 34.00 , 937.00 , 30.00 , 39.20
161333 , 2023-09-10 16:59:37 , 35.90 , 33.00 , 937.00 , 10.00 , 39.20
161332 , 2023-09-10 16:58:35 , 36.60 , 32.00 , 937.00 , 40.00 , 39.20
161331 , 2023-09-10 16:57:33 , 36.80 , 33.00 , 937.00 , 50.00 , 39.10
161330 , 2023-09-10 16:56:28 , 36.80 , 34.00 , 937.00 , 0.00 , 39.00
161329 , 2023-09-10 16:55:26 , 36.50 , 32.00 , 937.00 , 20.00 , 38.80
161328 , 2023-09-10 16:54:25 , 36.00 , 33.00 , 937.00 , 40.00 , 38.90
161327 , 2023-09-10 16:53:23 , 36.00 , 34.00 , 937.00 , 20.00 , 38.90
161326 , 2023-09-10 16:52:22 , 36.10 , 34.00 , 937.00 , 30.00 , 38.90
161325 , 2023-09-10 16:51:20 , 35.90 , 33.00 , 937.00 , 20.00 , 38.90
161324 , 2023-09-10 16:50:19 , 36.20 , 35.00 , 937.00 , 40.00 , 38.80
161323 , 2023-09-10 16:49:17 , 36.00 , 36.00 , 937.00 , 0.00 , 38.80
161322 , 2023-09-10 16:48:16 , 35.60 , 35.00 , 937.00 , 0.00 , 38.70
161321 , 2023-09-10 16:47:14 , 35.80 , 35.00 , 937.00 , 10.00 , 38.60
161320 , 2023-09-10 16:46:13 , 35.60 , 35.00 , 937.00 , 30.00 , 38.60
161319 , 2023-09-10 16:45:11 , 36.00 , 34.00 , 937.00 , 10.00 , 38.70
161318 , 2023-09-10 16:44:09 , 36.40 , 33.00 , 937.00 , 10.00 , 38.80
161317 , 2023-09-10 16:43:08 , 36.80 , 33.00 , 937.00 , 0.00 , 38.80
161316 , 2023-09-10 16:42:06 , 36.90 , 33.00 , 937.00 , 40.00 , 38.80
161315 , 2023-09-10 16:41:05 , 36.80 , 32.00 , 937.00 , 140.00 , 38.70
161314 , 2023-09-10 16:40:03 , 36.60 , 33.00 , 937.00 , 60.00 , 38.60
161313 , 2023-09-10 16:39:02 , 36.50 , 33.00 , 937.00 , 30.00 , 38.60
161312 , 2023-09-10 16:38:00 , 36.00 , 34.00 , 937.00 , 40.00 , 38.50
161311 , 2023-09-10 16:36:58 , 36.00 , 33.00 , 937.00 , 10.00 , 38.60
161310 , 2023-09-10 16:35:57 , 36.10 , 34.00 , 937.00 , 20.00 , 38.60
161309 , 2023-09-10 16:34:55 , 35.90 , 34.00 , 937.00 , 110.00 , 38.60
161308 , 2023-09-10 16:33:54 , 36.20 , 34.00 , 937.00 , 70.00 , 38.60
161307 , 2023-09-10 16:32:52 , 36.50 , 33.00 , 937.00 , 30.00 , 38.70
161306 , 2023-09-10 16:29:08 , 36.20 , 34.00 , 937.00 , 70.00 , 38.50
161305 , 2023-09-10 16:28:07 , 36.00 , 34.00 , 937.00 , 60.00 , 38.50
161304 , 2023-09-10 16:27:05 , 36.20 , 34.00 , 937.00 , 70.00 , 38.70
161303 , 2023-09-10 16:26:04 , 36.00 , 35.00 , 937.00 , 60.00 , 38.60
161302 , 2023-09-10 16:25:02 , 36.00 , 34.00 , 937.00 , 30.00 , 38.70
161301 , 2023-09-10 16:24:00 , 36.00 , 35.00 , 937.00 , 20.00 , 38.80
161300 , 2023-09-10 16:22:59 , 35.90 , 35.00 , 937.00 , 10.00 , 38.70
161299 , 2023-09-10 16:21:57 , 35.80 , 35.00 , 937.00 , 10.00 , 38.80
161298 , 2023-09-10 16:20:56 , 36.00 , 35.00 , 937.00 , 50.00 , 38.80
161297 , 2023-09-10 16:19:54 , 36.00 , 35.00 , 937.00 , 60.00 , 38.90
161296 , 2023-09-10 16:18:53 , 35.80 , 34.00 , 937.00 , 50.00 , 38.80
161295 , 2023-09-10 16:17:51 , 35.70 , 34.00 , 937.00 , 20.00 , 38.80
161294 , 2023-09-10 16:16:49 , 35.90 , 35.00 , 937.00 , 60.00 , 38.60
161293 , 2023-09-10 16:15:48 , 36.00 , 35.00 , 937.00 , 30.00 , 38.60
161292 , 2023-09-10 16:14:47 , 36.50 , 34.00 , 937.00 , 10.00 , 38.70
161291 , 2023-09-10 16:13:45 , 36.60 , 35.00 , 937.00 , 20.00 , 38.60
161290 , 2023-09-10 16:12:43 , 36.20 , 35.00 , 937.00 , 30.00 , 38.40
161289 , 2023-09-10 16:11:42 , 35.80 , 35.00 , 937.00 , 10.00 , 38.20
161288 , 2023-09-10 16:10:40 , 35.50 , 34.00 , 937.00 , 60.00 , 38.10
161287 , 2023-09-10 16:09:39 , 35.80 , 35.00 , 937.00 , 10.00 , 38.10
161286 , 2023-09-10 16:08:37 , 35.60 , 36.00 , 937.00 , 10.00 , 38.00
161285 , 2023-09-10 16:07:35 , 35.40 , 36.00 , 937.00 , 10.00 , 37.90
161284 , 2023-09-10 16:06:34 , 35.40 , 36.00 , 937.00 , 20.00 , 37.90
161283 , 2023-09-10 16:05:32 , 35.50 , 35.00 , 937.00 , 10.00 , 37.90
161282 , 2023-09-10 16:04:31 , 35.50 , 36.00 , 937.00 , 0.00 , 38.00
161281 , 2023-09-10 16:03:29 , 35.50 , 36.00 , 937.00 , 50.00 , 38.00
161280 , 2023-09-10 16:02:28 , 35.50 , 35.00 , 937.00 , 10.00 , 38.00
161279 , 2023-09-10 16:01:26 , 35.70 , 36.00 , 937.00 , 0.00 , 38.00
161278 , 2023-09-10 16:00:25 , 35.80 , 35.00 , 937.00 , 0.00 , 38.00
161277 , 2023-09-10 15:59:23 , 35.90 , 35.00 , 937.00 , 10.00 , 37.90
161276 , 2023-09-10 15:58:22 , 35.60 , 36.00 , 937.00 , 0.00 , 37.80
161275 , 2023-09-10 15:57:20 , 35.90 , 36.00 , 937.00 , 0.00 , 37.80
161274 , 2023-09-10 15:56:19 , 35.80 , 36.00 , 937.00 , 10.00 , 37.70
161273 , 2023-09-10 15:55:17 , 35.50 , 35.00 , 937.00 , 0.00 , 37.50
161272 , 2023-09-10 15:54:16 , 35.00 , 36.00 , 937.00 , 0.00 , 37.40
161271 , 2023-09-10 15:53:14 , 34.80 , 36.00 , 937.00 , 0.00 , 37.30
161270 , 2023-09-10 15:52:13 , 35.10 , 36.00 , 937.00 , 0.00 , 37.30
161269 , 2023-09-10 15:51:11 , 35.00 , 36.00 , 937.00 , 0.00 , 37.30
161268 , 2023-09-10 15:50:09 , 34.90 , 37.00 , 937.00 , 0.00 , 37.30
161267 , 2023-09-10 15:49:08 , 34.80 , 37.00 , 937.00 , 0.00 , 37.30
161266 , 2023-09-10 15:48:06 , 34.80 , 37.00 , 937.00 , 0.00 , 37.30
161265 , 2023-09-10 15:47:05 , 34.90 , 36.00 , 937.00 , 0.00 , 37.40
161264 , 2023-09-10 15:46:03 , 34.90 , 36.00 , 937.00 , 20.00 , 37.40
161263 , 2023-09-10 15:45:01 , 35.00 , 36.00 , 937.00 , 0.00 , 37.40
161262 , 2023-09-10 15:44:00 , 34.70 , 36.00 , 937.00 , 0.00 , 37.40
161261 , 2023-09-10 15:42:58 , 34.70 , 36.00 , 937.00 , 10.00 , 37.40
161260 , 2023-09-10 15:41:57 , 34.90 , 36.00 , 937.00 , 0.00 , 37.20
161259 , 2023-09-10 15:40:55 , 34.90 , 36.00 , 937.00 , 0.00 , 37.20
161258 , 2023-09-10 15:39:53 , 34.90 , 37.00 , 937.00 , 0.00 , 37.20
161257 , 2023-09-10 15:38:52 , 34.60 , 37.00 , 938.00 , 0.00 , 37.10
161256 , 2023-09-10 15:37:50 , 34.20 , 37.00 , 938.00 , 0.00 , 37.10
161255 , 2023-09-10 15:36:49 , 34.40 , 37.00 , 938.00 , 10.00 , 37.10
161254 , 2023-09-10 15:35:47 , 34.90 , 36.00 , 937.00 , 20.00 , 37.10
161253 , 2023-09-10 15:34:46 , 34.80 , 36.00 , 937.00 , 30.00 , 37.10
161252 , 2023-09-10 15:33:44 , 34.60 , 36.00 , 937.00 , 0.00 , 37.20
161251 , 2023-09-10 15:32:43 , 34.40 , 37.00 , 938.00 , 20.00 , 37.10
161250 , 2023-09-10 15:31:41 , 34.10 , 38.00 , 938.00 , 10.00 , 37.10
161249 , 2023-09-10 15:30:40 , 33.80 , 38.00 , 938.00 , 10.00 , 37.20
161248 , 2023-09-10 15:29:38 , 34.10 , 38.00 , 938.00 , 0.00 , 37.10
161247 , 2023-09-10 15:28:36 , 34.60 , 37.00 , 937.00 , 30.00 , 37.10
161246 , 2023-09-10 15:25:10 , 34.40 , 37.00 , 938.00 , 0.00 , 37.10
161245 , 2023-09-10 15:24:08 , 34.10 , 38.00 , 938.00 , 0.00 , 37.00
161244 , 2023-09-10 15:23:06 , 34.20 , 37.00 , 938.00 , 10.00 , 37.10
161243 , 2023-09-10 15:22:05 , 34.30 , 38.00 , 937.00 , 0.00 , 36.90
161242 , 2023-09-10 15:21:03 , 34.10 , 38.00 , 938.00 , 0.00 , 36.90
161241 , 2023-09-10 15:20:02 , 33.80 , 39.00 , 938.00 , 0.00 , 36.80
161240 , 2023-09-10 15:19:00 , 33.60 , 38.00 , 938.00 , 0.00 , 36.80
161239 , 2023-09-10 15:17:59 , 33.80 , 38.00 , 938.00 , 0.00 , 36.90
161238 , 2023-09-10 15:16:57 , 34.10 , 38.00 , 938.00 , 0.00 , 36.90
161237 , 2023-09-10 15:15:56 , 34.10 , 39.00 , 938.00 , 10.00 , 36.80
161236 , 2023-09-10 15:14:54 , 33.90 , 39.00 , 938.00 , 0.00 , 36.80
161235 , 2023-09-10 15:13:52 , 33.60 , 38.00 , 938.00 , 0.00 , 36.80
161234 , 2023-09-10 15:12:51 , 33.60 , 39.00 , 938.00 , 0.00 , 36.90
161233 , 2023-09-10 15:11:49 , 34.00 , 39.00 , 938.00 , 0.00 , 36.80
161232 , 2023-09-10 15:10:48 , 34.00 , 38.00 , 938.00 , 0.00 , 36.80
161231 , 2023-09-10 15:09:46 , 33.90 , 38.00 , 938.00 , 0.00 , 36.80
161230 , 2023-09-10 15:08:44 , 34.10 , 38.00 , 938.00 , 0.00 , 36.90
161229 , 2023-09-10 15:07:43 , 34.30 , 38.00 , 938.00 , 0.00 , 36.90
161228 , 2023-09-10 15:06:41 , 34.50 , 38.00 , 938.00 , 20.00 , 36.90
161227 , 2023-09-10 15:05:40 , 34.80 , 37.00 , 938.00 , 0.00 , 36.80
161226 , 2023-09-10 15:04:38 , 34.50 , 38.00 , 938.00 , 0.00 , 36.80
161225 , 2023-09-10 15:03:36 , 34.20 , 38.00 , 938.00 , 0.00 , 36.70
161224 , 2023-09-10 15:02:35 , 33.50 , 40.00 , 938.00 , 0.00 , 36.70
161223 , 2023-09-10 15:01:33 , 33.30 , 39.00 , 938.00 , 0.00 , 36.80
161222 , 2023-09-10 15:00:32 , 33.70 , 38.00 , 938.00 , 0.00 , 36.80
161221 , 2023-09-10 14:59:30 , 34.50 , 38.00 , 938.00 , 10.00 , 36.80
161220 , 2023-09-10 14:58:28 , 34.40 , 39.00 , 938.00 , 0.00 , 36.80
161219 , 2023-09-10 14:57:27 , 34.00 , 39.00 , 938.00 , 0.00 , 36.60
161218 , 2023-09-10 14:56:25 , 33.50 , 40.00 , 938.00 , 0.00 , 36.60
161217 , 2023-09-10 14:55:24 , 33.40 , 39.00 , 938.00 , 0.00 , 36.50
161216 , 2023-09-10 14:54:22 , 33.90 , 39.00 , 938.00 , 0.00 , 36.40
161215 , 2023-09-10 14:53:21 , 33.60 , 39.00 , 938.00 , 0.00 , 36.20
161214 , 2023-09-10 14:52:19 , 33.60 , 38.00 , 938.00 , 0.00 , 36.30
161213 , 2023-09-10 14:51:18 , 33.70 , 39.00 , 938.00 , 0.00 , 36.30
161212 , 2023-09-10 14:50:16 , 33.70 , 39.00 , 938.00 , 0.00 , 36.20
161211 , 2023-09-10 14:49:14 , 33.60 , 39.00 , 938.00 , 0.00 , 36.20
161210 , 2023-09-10 14:48:12 , 33.90 , 39.00 , 938.00 , 0.00 , 36.20
161209 , 2023-09-10 14:47:11 , 33.80 , 38.00 , 938.00 , 10.00 , 36.30
161208 , 2023-09-10 14:46:09 , 33.60 , 39.00 , 938.00 , 0.00 , 36.20
161207 , 2023-09-10 14:45:08 , 33.90 , 39.00 , 938.00 , 0.00 , 36.30
161206 , 2023-09-10 14:44:06 , 34.00 , 38.00 , 938.00 , 0.00 , 36.30
161205 , 2023-09-10 14:43:05 , 34.10 , 38.00 , 938.00 , 0.00 , 36.10
161204 , 2023-09-10 14:42:03 , 33.70 , 39.00 , 938.00 , 0.00 , 35.90
161203 , 2023-09-10 14:41:01 , 33.50 , 39.00 , 938.00 , 0.00 , 35.80
161202 , 2023-09-10 14:40:00 , 33.30 , 39.00 , 938.00 , 0.00 , 35.80
161201 , 2023-09-10 14:38:58 , 33.00 , 40.00 , 938.00 , 0.00 , 35.80
161200 , 2023-09-10 14:37:57 , 33.10 , 40.00 , 938.00 , 0.00 , 35.80
161199 , 2023-09-10 14:36:55 , 33.30 , 39.00 , 938.00 , 0.00 , 35.80
161198 , 2023-09-10 14:35:53 , 33.40 , 41.00 , 938.00 , 0.00 , 35.70
161197 , 2023-09-10 14:34:52 , 32.80 , 41.00 , 938.00 , 0.00 , 35.70
161196 , 2023-09-10 14:33:50 , 32.50 , 40.00 , 938.00 , 0.00 , 35.60
161195 , 2023-09-10 14:32:49 , 33.10 , 40.00 , 938.00 , 0.00 , 35.60
161194 , 2023-09-10 14:31:47 , 33.40 , 40.00 , 938.00 , 0.00 , 35.60
161193 , 2023-09-10 14:30:46 , 33.20 , 41.00 , 938.00 , 0.00 , 35.50
161192 , 2023-09-10 14:29:45 , 33.00 , 40.00 , 938.00 , 0.00 , 35.40
161191 , 2023-09-10 14:28:43 , 33.00 , 40.00 , 938.00 , 0.00 , 35.40
161190 , 2023-09-10 14:27:41 , 32.70 , 40.00 , 938.00 , 0.00 , 35.20
161189 , 2023-09-10 14:26:40 , 32.50 , 42.00 , 938.00 , 0.00 , 35.20
161188 , 2023-09-10 14:25:38 , 32.00 , 40.00 , 938.00 , 0.00 , 35.10
161187 , 2023-09-10 14:24:37 , 32.70 , 41.00 , 938.00 , 0.00 , 35.00
161186 , 2023-09-10 14:21:25 , 31.90 , 42.00 , 938.00 , 0.00 , 34.70
161185 , 2023-09-10 14:20:23 , 31.80 , 41.00 , 938.00 , 0.00 , 34.70
161184 , 2023-09-10 14:19:21 , 31.80 , 42.00 , 938.00 , 0.00 , 34.70
161183 , 2023-09-10 14:18:19 , 32.00 , 41.00 , 938.00 , 0.00 , 34.70
161182 , 2023-09-10 14:17:18 , 32.40 , 42.00 , 938.00 , 0.00 , 34.60
161181 , 2023-09-10 14:16:16 , 32.50 , 40.00 , 938.00 , 0.00 , 34.60
161180 , 2023-09-10 14:15:14 , 32.20 , 42.00 , 938.00 , 0.00 , 34.50
161179 , 2023-09-10 14:14:13 , 31.80 , 42.00 , 938.00 , 0.00 , 34.40
161178 , 2023-09-10 14:13:11 , 31.50 , 42.00 , 938.00 , 0.00 , 34.40
161177 , 2023-09-10 14:12:10 , 31.70 , 42.00 , 938.00 , 0.00 , 34.50
161176 , 2023-09-10 14:11:08 , 31.70 , 41.00 , 938.00 , 0.00 , 34.40
161175 , 2023-09-10 14:10:07 , 31.90 , 42.00 , 938.00 , 0.00 , 34.40
161174 , 2023-09-10 14:09:05 , 31.80 , 41.00 , 938.00 , 0.00 , 34.30
161173 , 2023-09-10 14:08:03 , 32.00 , 40.00 , 938.00 , 0.00 , 34.20
161172 , 2023-09-10 14:07:02 , 31.80 , 42.00 , 938.00 , 0.00 , 34.10
161171 , 2023-09-10 14:06:00 , 31.90 , 42.00 , 938.00 , 0.00 , 34.00
161170 , 2023-09-10 14:04:58 , 31.30 , 42.00 , 938.00 , 0.00 , 33.80
161169 , 2023-09-10 14:03:57 , 31.00 , 43.00 , 938.00 , 0.00 , 33.80
161168 , 2023-09-10 14:02:55 , 30.90 , 43.00 , 938.00 , 0.00 , 33.80
161167 , 2023-09-10 14:01:54 , 31.00 , 43.00 , 938.00 , 0.00 , 33.80
161166 , 2023-09-10 14:00:52 , 31.00 , 43.00 , 938.00 , 0.00 , 33.80
161165 , 2023-09-10 13:59:50 , 30.80 , 44.00 , 938.00 , 0.00 , 33.80
161164 , 2023-09-10 13:58:49 , 30.70 , 43.00 , 938.00 , 0.00 , 33.80
161163 , 2023-09-10 13:57:47 , 30.70 , 45.00 , 938.00 , 0.00 , 33.80
161162 , 2023-09-10 13:56:46 , 30.60 , 45.00 , 938.00 , 0.00 , 33.80
161161 , 2023-09-10 13:55:44 , 30.30 , 44.00 , 938.00 , 0.00 , 33.80
161160 , 2023-09-10 13:54:43 , 30.60 , 44.00 , 938.00 , 0.00 , 33.70
161159 , 2023-09-10 13:53:41 , 31.00 , 44.00 , 938.00 , 0.00 , 33.70
161158 , 2023-09-10 13:52:40 , 30.90 , 44.00 , 938.00 , 0.00 , 33.60
161157 , 2023-09-10 13:51:38 , 30.60 , 44.00 , 938.00 , 0.00 , 33.60
161156 , 2023-09-10 13:50:37 , 30.40 , 46.00 , 938.00 , 0.00 , 33.60
161155 , 2023-09-10 13:49:35 , 30.40 , 44.00 , 938.00 , 0.00 , 33.60
161154 , 2023-09-10 13:48:33 , 30.40 , 45.00 , 938.00 , 0.00 , 33.50
161153 , 2023-09-10 13:47:32 , 30.30 , 46.00 , 938.00 , 0.00 , 33.50
161152 , 2023-09-10 13:46:30 , 30.50 , 46.00 , 938.00 , 0.00 , 33.40
161151 , 2023-09-10 13:45:29 , 30.60 , 46.00 , 938.00 , 0.00 , 33.50
161150 , 2023-09-10 13:44:27 , 30.70 , 45.00 , 938.00 , 0.00 , 33.40
161149 , 2023-09-10 13:43:26 , 30.30 , 47.00 , 938.00 , 0.00 , 33.40
161148 , 2023-09-10 13:42:24 , 30.20 , 46.00 , 938.00 , 0.00 , 33.20
161147 , 2023-09-10 13:41:22 , 30.20 , 46.00 , 938.00 , 0.00 , 33.20
161146 , 2023-09-10 13:40:21 , 30.20 , 46.00 , 938.00 , 0.00 , 33.20
161145 , 2023-09-10 13:39:19 , 30.10 , 46.00 , 938.00 , 0.00 , 33.20
161144 , 2023-09-10 13:38:18 , 30.10 , 47.00 , 938.00 , 0.00 , 33.20
161143 , 2023-09-10 13:37:16 , 30.00 , 46.00 , 938.00 , 0.00 , 33.20
161142 , 2023-09-10 13:36:15 , 29.90 , 46.00 , 938.00 , 0.00 , 33.20
161141 , 2023-09-10 13:35:13 , 29.90 , 47.00 , 938.00 , 0.00 , 33.20
161140 , 2023-09-10 13:34:12 , 30.00 , 48.00 , 938.00 , 0.00 , 33.20
161139 , 2023-09-10 13:33:10 , 29.90 , 48.00 , 938.00 , 0.00 , 33.20
161138 , 2023-09-10 13:32:08 , 30.10 , 46.00 , 938.00 , 0.00 , 33.10
161137 , 2023-09-10 13:31:06 , 30.30 , 47.00 , 938.00 , 0.00 , 33.20
161136 , 2023-09-10 13:30:04 , 30.10 , 46.00 , 938.00 , 0.00 , 33.10
161135 , 2023-09-10 13:29:03 , 30.30 , 46.00 , 938.00 , 0.00 , 33.10
161134 , 2023-09-10 13:28:01 , 30.30 , 48.00 , 938.00 , 0.00 , 33.00
161133 , 2023-09-10 13:27:00 , 29.80 , 48.00 , 938.00 , 0.00 , 32.80
161132 , 2023-09-10 13:25:58 , 29.40 , 48.00 , 938.00 , 0.00 , 32.90
161131 , 2023-09-10 13:24:57 , 29.60 , 48.00 , 938.00 , 0.00 , 32.80
161130 , 2023-09-10 13:23:55 , 29.80 , 49.00 , 938.00 , 0.00 , 32.90
161129 , 2023-09-10 13:22:53 , 29.60 , 48.00 , 938.00 , 0.00 , 32.90
161128 , 2023-09-10 13:21:52 , 29.80 , 48.00 , 938.00 , 0.00 , 32.90
161127 , 2023-09-10 13:20:50 , 29.70 , 49.00 , 938.00 , 0.00 , 32.80
161126 , 2023-09-10 13:17:55 , 29.80 , 48.00 , 938.00 , 0.00 , 32.80
161125 , 2023-09-10 13:16:54 , 29.90 , 49.00 , 938.00 , 0.00 , 32.70
161124 , 2023-09-10 13:15:52 , 29.80 , 49.00 , 938.00 , 0.00 , 32.60
161123 , 2023-09-10 13:14:50 , 29.60 , 50.00 , 938.00 , 0.00 , 32.50
161122 , 2023-09-10 13:13:49 , 29.50 , 50.00 , 938.00 , 0.00 , 32.40
161121 , 2023-09-10 13:12:47 , 29.50 , 49.00 , 938.00 , 0.00 , 32.40
161120 , 2023-09-10 13:11:45 , 29.50 , 50.00 , 938.00 , 0.00 , 32.20
161119 , 2023-09-10 13:10:44 , 29.30 , 50.00 , 938.00 , 0.00 , 32.20
161118 , 2023-09-10 13:09:42 , 29.40 , 49.00 , 938.00 , 0.00 , 32.10
161117 , 2023-09-10 13:08:40 , 29.60 , 49.00 , 938.00 , 0.00 , 32.10
161116 , 2023-09-10 13:07:39 , 29.40 , 48.00 , 938.00 , 0.00 , 32.00
161115 , 2023-09-10 13:06:37 , 29.10 , 48.00 , 938.00 , 0.00 , 31.90
161114 , 2023-09-10 13:05:36 , 29.10 , 49.00 , 938.00 , 0.00 , 31.90
161113 , 2023-09-10 13:04:34 , 29.00 , 49.00 , 938.00 , 0.00 , 31.90
161112 , 2023-09-10 13:03:33 , 28.90 , 50.00 , 938.00 , 0.00 , 31.90
161111 , 2023-09-10 13:02:31 , 28.90 , 50.00 , 938.00 , 0.00 , 31.90
161110 , 2023-09-10 13:01:29 , 29.10 , 50.00 , 938.00 , 0.00 , 31.90
161109 , 2023-09-10 13:00:28 , 29.00 , 50.00 , 938.00 , 0.00 , 31.80
161108 , 2023-09-10 12:59:19 , 28.80 , 50.00 , 939.00 , 0.00 , 31.80
161107 , 2023-09-10 12:58:17 , 29.00 , 50.00 , 939.00 , 0.00 , 31.80
161106 , 2023-09-10 12:57:16 , 29.10 , 50.00 , 939.00 , 0.00 , 31.80
161105 , 2023-09-10 12:56:14 , 29.10 , 52.00 , 939.00 , 0.00 , 31.70
161104 , 2023-09-10 12:55:13 , 29.00 , 52.00 , 939.00 , 0.00 , 31.60
161103 , 2023-09-10 12:54:11 , 28.90 , 52.00 , 939.00 , 0.00 , 31.60
161102 , 2023-09-10 12:53:10 , 28.80 , 53.00 , 939.00 , 0.00 , 31.40
161101 , 2023-09-10 12:52:08 , 28.60 , 53.00 , 939.00 , 0.00 , 31.40
161100 , 2023-09-10 12:51:06 , 28.40 , 53.00 , 939.00 , 0.00 , 31.30
161099 , 2023-09-10 12:50:05 , 28.50 , 52.00 , 939.00 , 0.00 , 31.30
161098 , 2023-09-10 12:49:03 , 28.50 , 54.00 , 939.00 , 0.00 , 31.20
161097 , 2023-09-10 12:48:01 , 28.40 , 52.00 , 939.00 , 0.00 , 31.20
161096 , 2023-09-10 12:47:00 , 28.40 , 52.00 , 939.00 , 0.00 , 31.20
161095 , 2023-09-10 12:45:58 , 28.30 , 53.00 , 939.00 , 0.00 , 31.10
161094 , 2023-09-10 12:44:56 , 28.00 , 54.00 , 939.00 , 0.00 , 31.10
161093 , 2023-09-10 12:43:55 , 28.00 , 54.00 , 939.00 , 0.00 , 31.10
161092 , 2023-09-10 12:42:53 , 27.90 , 54.00 , 939.00 , 0.00 , 31.10
161091 , 2023-09-10 12:41:52 , 28.10 , 54.00 , 939.00 , 0.00 , 31.10
161090 , 2023-09-10 12:40:50 , 28.10 , 54.00 , 939.00 , 0.00 , 31.00
161089 , 2023-09-10 12:39:48 , 28.10 , 53.00 , 939.00 , 0.00 , 31.10
161088 , 2023-09-10 12:38:47 , 28.10 , 53.00 , 939.00 , 0.00 , 31.10
161087 , 2023-09-10 12:37:45 , 28.10 , 54.00 , 939.00 , 0.00 , 30.90
161086 , 2023-09-10 12:36:44 , 28.10 , 53.00 , 939.00 , 0.00 , 31.00
161085 , 2023-09-10 12:35:42 , 28.00 , 54.00 , 939.00 , 0.00 , 30.90
161084 , 2023-09-10 12:34:40 , 28.10 , 54.00 , 939.00 , 0.00 , 30.80
161083 , 2023-09-10 12:33:39 , 27.90 , 54.00 , 939.00 , 0.00 , 30.70
161082 , 2023-09-10 12:32:37 , 27.80 , 54.00 , 939.00 , 0.00 , 30.70
161081 , 2023-09-10 12:31:35 , 27.70 , 54.00 , 939.00 , 0.00 , 30.60
161080 , 2023-09-10 12:30:34 , 27.50 , 54.00 , 939.00 , 0.00 , 30.60
161079 , 2023-09-10 12:29:32 , 27.20 , 55.00 , 939.00 , 0.00 , 30.60
161078 , 2023-09-10 12:28:30 , 27.40 , 55.00 , 939.00 , 0.00 , 30.60
161077 , 2023-09-10 12:27:29 , 27.70 , 55.00 , 939.00 , 0.00 , 30.60
161076 , 2023-09-10 12:26:27 , 27.70 , 54.00 , 939.00 , 0.00 , 30.60
161075 , 2023-09-10 12:25:25 , 27.60 , 55.00 , 939.00 , 0.00 , 30.60
161074 , 2023-09-10 12:24:24 , 27.80 , 56.00 , 939.00 , 0.00 , 30.60
161073 , 2023-09-10 12:23:22 , 27.60 , 55.00 , 939.00 , 0.00 , 30.60
161072 , 2023-09-10 12:22:21 , 27.50 , 56.00 , 939.00 , 0.00 , 30.50
161071 , 2023-09-10 12:21:19 , 27.20 , 56.00 , 939.00 , 0.00 , 30.40
161070 , 2023-09-10 12:20:17 , 27.10 , 56.00 , 939.00 , 0.00 , 30.50
161069 , 2023-09-10 12:19:16 , 27.40 , 57.00 , 939.00 , 0.00 , 30.50
161068 , 2023-09-10 12:18:14 , 27.50 , 56.00 , 939.00 , 0.00 , 30.40
161067 , 2023-09-10 12:17:12 , 27.40 , 56.00 , 939.00 , 0.00 , 30.40
161066 , 2023-09-10 12:14:30 , 27.30 , 57.00 , 939.00 , 0.00 , 30.20
161065 , 2023-09-10 12:13:29 , 27.20 , 58.00 , 939.00 , 0.00 , 30.10
161064 , 2023-09-10 12:12:27 , 27.10 , 58.00 , 939.00 , 0.00 , 30.10
161063 , 2023-09-10 12:11:25 , 27.00 , 58.00 , 939.00 , 0.00 , 30.00
161062 , 2023-09-10 12:10:24 , 26.80 , 59.00 , 939.00 , 0.00 , 30.00
161061 , 2023-09-10 12:09:22 , 26.60 , 58.00 , 939.00 , 0.00 , 29.90
161060 , 2023-09-10 12:08:21 , 26.70 , 58.00 , 939.00 , 0.00 , 30.00
161059 , 2023-09-10 12:07:19 , 26.90 , 58.00 , 939.00 , 0.00 , 29.90
161058 , 2023-09-10 12:06:18 , 26.80 , 59.00 , 939.00 , 0.00 , 29.90
161057 , 2023-09-10 12:05:16 , 26.80 , 59.00 , 939.00 , 0.00 , 29.90
161056 , 2023-09-10 12:04:15 , 26.70 , 59.00 , 939.00 , 0.00 , 29.80
161055 , 2023-09-10 12:03:13 , 26.80 , 58.00 , 939.00 , 0.00 , 29.90
161054 , 2023-09-10 12:02:11 , 26.80 , 58.00 , 939.00 , 0.00 , 29.80
161053 , 2023-09-10 12:01:10 , 27.00 , 58.00 , 939.00 , 0.00 , 29.80
161052 , 2023-09-10 12:00:08 , 27.20 , 57.00 , 939.00 , 0.00 , 29.80
161051 , 2023-09-10 11:59:07 , 27.10 , 58.00 , 939.00 , 0.00 , 29.70
161050 , 2023-09-10 11:58:05 , 27.10 , 57.00 , 939.00 , 0.00 , 29.80
161049 , 2023-09-10 11:57:04 , 27.00 , 58.00 , 939.00 , 0.00 , 29.80
161048 , 2023-09-10 11:56:02 , 27.00 , 58.00 , 939.00 , 0.00 , 29.70
161047 , 2023-09-10 11:55:00 , 27.00 , 59.00 , 939.00 , 0.00 , 29.70
161046 , 2023-09-10 11:53:59 , 26.90 , 59.00 , 939.00 , 0.00 , 29.60
161045 , 2023-09-10 11:52:57 , 26.90 , 59.00 , 939.00 , 0.00 , 29.60
161044 , 2023-09-10 11:51:55 , 26.80 , 60.00 , 939.00 , 0.00 , 29.40
161043 , 2023-09-10 11:50:54 , 26.60 , 59.00 , 939.00 , 0.00 , 29.40
161042 , 2023-09-10 11:49:52 , 26.50 , 59.00 , 939.00 , 0.00 , 29.40
161041 , 2023-09-10 11:48:51 , 26.60 , 58.00 , 939.00 , 0.00 , 29.40
161040 , 2023-09-10 11:47:49 , 26.80 , 59.00 , 939.00 , 0.00 , 29.40
161039 , 2023-09-10 11:46:48 , 26.80 , 59.00 , 939.00 , 0.00 , 29.30
161038 , 2023-09-10 11:45:46 , 26.60 , 58.00 , 939.00 , 0.00 , 29.20
161037 , 2023-09-10 11:44:45 , 26.60 , 59.00 , 939.00 , 0.00 , 29.20
161036 , 2023-09-10 11:43:43 , 26.60 , 60.00 , 939.00 , 0.00 , 29.20
161035 , 2023-09-10 11:42:41 , 26.50 , 59.00 , 939.00 , 0.00 , 29.10
161034 , 2023-09-10 11:41:40 , 26.60 , 58.00 , 939.00 , 0.00 , 29.10
161033 , 2023-09-10 11:40:38 , 26.50 , 58.00 , 939.00 , 0.00 , 29.00
161032 , 2023-09-10 11:39:37 , 26.50 , 59.00 , 939.00 , 0.00 , 28.90
161031 , 2023-09-10 11:38:35 , 26.60 , 59.00 , 939.00 , 0.00 , 28.90
161030 , 2023-09-10 11:37:33 , 26.50 , 60.00 , 939.00 , 0.00 , 28.80
161029 , 2023-09-10 11:36:32 , 26.50 , 59.00 , 939.00 , 0.00 , 28.80
161028 , 2023-09-10 11:35:30 , 26.30 , 59.00 , 939.00 , 0.00 , 28.70
161027 , 2023-09-10 11:34:29 , 26.10 , 59.00 , 939.00 , 0.00 , 28.60
161026 , 2023-09-10 11:33:27 , 26.20 , 58.00 , 939.00 , 0.00 , 28.60
161025 , 2023-09-10 11:32:25 , 26.40 , 59.00 , 939.00 , 0.00 , 28.60
161024 , 2023-09-10 11:31:24 , 26.50 , 60.00 , 939.00 , 0.00 , 28.50
161023 , 2023-09-10 11:30:22 , 26.40 , 60.00 , 939.00 , 0.00 , 28.40
161022 , 2023-09-10 11:29:21 , 26.30 , 59.00 , 939.00 , 0.00 , 28.40
161021 , 2023-09-10 11:28:19 , 26.20 , 60.00 , 939.00 , 0.00 , 28.30
161020 , 2023-09-10 11:27:18 , 26.30 , 59.00 , 939.00 , 0.00 , 28.20
161019 , 2023-09-10 11:26:16 , 26.20 , 58.00 , 939.00 , 0.00 , 28.20
161018 , 2023-09-10 11:25:14 , 26.20 , 59.00 , 939.00 , 0.00 , 28.10
161017 , 2023-09-10 11:24:13 , 26.10 , 60.00 , 939.00 , 0.00 , 28.10
161016 , 2023-09-10 11:23:11 , 25.90 , 60.00 , 939.00 , 0.00 , 28.00
161015 , 2023-09-10 11:22:10 , 25.80 , 60.00 , 939.00 , 0.00 , 27.90
161014 , 2023-09-10 11:21:08 , 25.70 , 60.00 , 939.00 , 0.00 , 27.80
161013 , 2023-09-10 11:20:07 , 25.90 , 60.00 , 939.00 , 0.00 , 27.80
161012 , 2023-09-10 11:19:05 , 25.90 , 60.00 , 939.00 , 0.00 , 27.70
161011 , 2023-09-10 11:18:04 , 25.90 , 60.00 , 939.00 , 0.00 , 27.70
161010 , 2023-09-10 11:17:02 , 25.80 , 60.00 , 939.00 , 0.00 , 27.60
161009 , 2023-09-10 11:16:00 , 25.80 , 60.00 , 939.00 , 0.00 , 27.50
161008 , 2023-09-10 11:14:59 , 25.80 , 60.00 , 939.00 , 0.00 , 27.40
161007 , 2023-09-10 11:13:57 , 25.80 , 60.00 , 939.00 , 0.00 , 27.40
161006 , 2023-09-10 11:11:30 , 25.50 , 60.00 , 939.00 , 0.00 , 27.20
161005 , 2023-09-10 11:10:29 , 25.40 , 61.00 , 939.00 , 0.00 , 27.20
161004 , 2023-09-10 11:09:27 , 25.30 , 61.00 , 939.00 , 0.00 , 27.10
161003 , 2023-09-10 11:08:25 , 25.20 , 62.00 , 939.00 , 0.00 , 27.10
161002 , 2023-09-10 11:07:24 , 25.10 , 61.00 , 939.00 , 0.00 , 27.10
161001 , 2023-09-10 11:06:22 , 24.90 , 61.00 , 939.00 , 0.00 , 27.10
161000 , 2023-09-10 11:05:20 , 24.80 , 62.00 , 939.00 , 0.00 , 27.00
160999 , 2023-09-10 11:04:19 , 24.80 , 62.00 , 939.00 , 0.00 , 27.00
160998 , 2023-09-10 11:03:17 , 24.90 , 62.00 , 939.00 , 0.00 , 27.00
160997 , 2023-09-10 11:02:16 , 25.00 , 65.00 , 939.00 , 0.00 , 26.90
160996 , 2023-09-10 11:01:14 , 25.10 , 63.00 , 939.00 , 0.00 , 26.90
160995 , 2023-09-10 11:00:13 , 25.00 , 64.00 , 939.00 , 0.00 , 26.90
160994 , 2023-09-10 10:59:11 , 24.90 , 63.00 , 939.00 , 0.00 , 26.80
160993 , 2023-09-10 10:58:09 , 24.90 , 63.00 , 939.00 , 0.00 , 26.80
160992 , 2023-09-10 10:57:08 , 24.90 , 63.00 , 939.00 , 0.00 , 26.70
160991 , 2023-09-10 10:56:06 , 24.80 , 64.00 , 939.00 , 0.00 , 26.60
160990 , 2023-09-10 10:55:04 , 24.70 , 65.00 , 939.00 , 0.00 , 26.50
160989 , 2023-09-10 10:54:03 , 24.50 , 64.00 , 939.00 , 0.00 , 26.40
160988 , 2023-09-10 10:53:01 , 24.40 , 64.00 , 939.00 , 0.00 , 26.40
160987 , 2023-09-10 10:51:59 , 24.40 , 65.00 , 939.00 , 0.00 , 26.40
160986 , 2023-09-10 10:50:58 , 24.50 , 66.00 , 939.00 , 0.00 , 26.40
160985 , 2023-09-10 10:49:51 , 24.40 , 66.00 , 939.00 , 10.00 , 26.30
160984 , 2023-09-10 10:48:49 , 24.20 , 67.00 , 939.00 , 0.00 , 26.20
160983 , 2023-09-10 10:47:48 , 24.10 , 66.00 , 939.00 , 0.00 , 26.20
160982 , 2023-09-10 10:46:46 , 24.00 , 66.00 , 939.00 , 0.00 , 26.10
160981 , 2023-09-10 10:45:45 , 24.00 , 66.00 , 939.00 , 0.00 , 26.20
160980 , 2023-09-10 10:44:43 , 24.00 , 66.00 , 939.00 , 0.00 , 26.10
160979 , 2023-09-10 10:43:42 , 23.90 , 66.00 , 939.00 , 0.00 , 26.10
160978 , 2023-09-10 10:42:40 , 23.80 , 67.00 , 939.00 , 0.00 , 26.10
160977 , 2023-09-10 10:41:38 , 23.80 , 67.00 , 939.00 , 0.00 , 26.10
160976 , 2023-09-10 10:40:37 , 23.70 , 67.00 , 939.00 , 0.00 , 26.10
160975 , 2023-09-10 10:39:35 , 23.60 , 67.00 , 939.00 , 0.00 , 26.00
160974 , 2023-09-10 10:38:34 , 23.70 , 66.00 , 939.00 , 0.00 , 26.10
160973 , 2023-09-10 10:37:32 , 23.70 , 67.00 , 939.00 , 0.00 , 26.10
160972 , 2023-09-10 10:36:31 , 23.60 , 67.00 , 939.00 , 0.00 , 26.10
160971 , 2023-09-10 10:35:29 , 23.60 , 67.00 , 939.00 , 0.00 , 26.00
160970 , 2023-09-10 10:34:27 , 23.70 , 68.00 , 939.00 , 0.00 , 26.00
160969 , 2023-09-10 10:33:26 , 23.60 , 67.00 , 939.00 , 0.00 , 25.90
160968 , 2023-09-10 10:32:24 , 23.50 , 68.00 , 939.00 , 0.00 , 25.90
160967 , 2023-09-10 10:31:23 , 23.50 , 68.00 , 939.00 , 0.00 , 25.90
160966 , 2023-09-10 10:30:21 , 23.60 , 68.00 , 939.00 , 0.00 , 25.90
160965 , 2023-09-10 10:29:20 , 23.50 , 68.00 , 939.00 , 0.00 , 25.90
160964 , 2023-09-10 10:28:18 , 23.50 , 68.00 , 939.00 , 0.00 , 25.80
160963 , 2023-09-10 10:27:16 , 23.40 , 68.00 , 939.00 , 0.00 , 25.90
160962 , 2023-09-10 10:26:15 , 23.40 , 69.00 , 939.00 , 0.00 , 25.80
160961 , 2023-09-10 10:25:13 , 23.30 , 69.00 , 939.00 , 0.00 , 25.90
160960 , 2023-09-10 10:24:11 , 23.30 , 68.00 , 939.00 , 0.00 , 25.90
160959 , 2023-09-10 10:23:10 , 23.50 , 67.00 , 939.00 , 0.00 , 25.90
160958 , 2023-09-10 10:22:08 , 23.50 , 68.00 , 939.00 , 0.00 , 25.90
160957 , 2023-09-10 10:21:07 , 23.60 , 67.00 , 939.00 , 0.00 , 25.90
160956 , 2023-09-10 10:20:05 , 23.60 , 67.00 , 939.00 , 0.00 , 25.90
160955 , 2023-09-10 10:19:03 , 23.60 , 69.00 , 939.00 , 0.00 , 25.80
160954 , 2023-09-10 10:18:02 , 23.40 , 69.00 , 939.00 , 0.00 , 25.80
160953 , 2023-09-10 10:17:00 , 23.30 , 68.00 , 939.00 , 0.00 , 25.70
160952 , 2023-09-10 10:15:58 , 23.30 , 68.00 , 939.00 , 0.00 , 25.70
160951 , 2023-09-10 10:14:57 , 23.30 , 69.00 , 939.00 , 0.00 , 25.70
160950 , 2023-09-10 10:13:55 , 23.20 , 68.00 , 939.00 , 0.00 , 25.60
160949 , 2023-09-10 10:12:54 , 23.00 , 68.00 , 939.00 , 0.00 , 25.60
160948 , 2023-09-10 10:11:52 , 23.00 , 68.00 , 939.00 , 0.00 , 25.60
160947 , 2023-09-10 10:10:50 , 23.10 , 69.00 , 939.00 , 0.00 , 25.50
160946 , 2023-09-10 10:08:40 , 23.00 , 68.00 , 939.00 , 0.00 , 25.40
160945 , 2023-09-10 10:07:38 , 23.00 , 68.00 , 939.00 , 0.00 , 25.50
160944 , 2023-09-10 10:06:37 , 23.10 , 69.00 , 939.00 , 0.00 , 25.40
160943 , 2023-09-10 10:05:35 , 23.00 , 69.00 , 939.00 , 0.00 , 25.40
160942 , 2023-09-10 10:04:33 , 22.90 , 68.00 , 939.00 , 0.00 , 25.30
160941 , 2023-09-10 10:03:32 , 23.00 , 68.00 , 939.00 , 0.00 , 25.30
160940 , 2023-09-10 10:02:30 , 23.10 , 69.00 , 939.00 , 0.00 , 25.20
160939 , 2023-09-10 10:01:29 , 23.00 , 70.00 , 939.00 , 0.00 , 25.20
160938 , 2023-09-10 10:00:27 , 22.90 , 69.00 , 939.00 , 0.00 , 25.20
160937 , 2023-09-10 09:59:26 , 22.90 , 69.00 , 939.00 , 0.00 , 25.10
160936 , 2023-09-10 09:58:24 , 22.80 , 70.00 , 939.00 , 0.00 , 25.10
160935 , 2023-09-10 09:57:22 , 22.80 , 69.00 , 939.00 , 0.00 , 25.00
160934 , 2023-09-10 09:56:21 , 22.70 , 70.00 , 939.00 , 0.00 , 25.00
160933 , 2023-09-10 09:55:19 , 22.60 , 70.00 , 939.00 , 0.00 , 24.90
160932 , 2023-09-10 09:54:18 , 22.50 , 70.00 , 939.00 , 0.00 , 24.90
160931 , 2023-09-10 09:53:16 , 22.40 , 71.00 , 939.00 , 0.00 , 24.80
160930 , 2023-09-10 09:52:14 , 22.30 , 70.00 , 939.00 , 0.00 , 24.80
160929 , 2023-09-10 09:51:13 , 22.30 , 71.00 , 939.00 , 0.00 , 24.80
160928 , 2023-09-10 09:50:11 , 22.30 , 71.00 , 939.00 , 0.00 , 24.80
160927 , 2023-09-10 09:49:10 , 22.30 , 71.00 , 939.00 , 0.00 , 24.70
160926 , 2023-09-10 09:48:08 , 22.20 , 72.00 , 939.00 , 0.00 , 24.70
160925 , 2023-09-10 09:47:06 , 22.20 , 71.00 , 939.00 , 0.00 , 24.70
160924 , 2023-09-10 09:46:05 , 22.20 , 73.00 , 939.00 , 0.00 , 24.70
160923 , 2023-09-10 09:45:03 , 22.00 , 72.00 , 939.00 , 0.00 , 24.60
160922 , 2023-09-10 09:44:01 , 21.90 , 72.00 , 939.00 , 0.00 , 24.60
160921 , 2023-09-10 09:43:00 , 21.90 , 72.00 , 939.00 , 0.00 , 24.60
160920 , 2023-09-10 09:41:58 , 21.90 , 73.00 , 939.00 , 0.00 , 24.60
160919 , 2023-09-10 09:40:56 , 21.90 , 73.00 , 939.00 , 0.00 , 24.60
160918 , 2023-09-10 09:39:55 , 21.80 , 72.00 , 939.00 , 0.00 , 24.60
160917 , 2023-09-10 09:38:53 , 21.90 , 72.00 , 939.00 , 0.00 , 24.60
160916 , 2023-09-10 09:37:52 , 21.90 , 72.00 , 939.00 , 0.00 , 24.60
160915 , 2023-09-10 09:36:50 , 21.90 , 72.00 , 939.00 , 0.00 , 24.60
160914 , 2023-09-10 09:35:48 , 21.90 , 72.00 , 939.00 , 0.00 , 24.60
160913 , 2023-09-10 09:34:47 , 21.80 , 73.00 , 939.00 , 0.00 , 24.60
160912 , 2023-09-10 09:33:45 , 21.80 , 73.00 , 939.00 , 0.00 , 24.60
160911 , 2023-09-10 09:32:44 , 21.90 , 72.00 , 939.00 , 0.00 , 24.60
160910 , 2023-09-10 09:31:42 , 21.90 , 73.00 , 939.00 , 0.00 , 24.50
160909 , 2023-09-10 09:30:41 , 21.90 , 72.00 , 939.00 , 0.00 , 24.50
160908 , 2023-09-10 09:29:39 , 21.70 , 73.00 , 939.00 , 0.00 , 24.50
160907 , 2023-09-10 09:28:37 , 21.60 , 74.00 , 939.00 , 0.00 , 24.40
160906 , 2023-09-10 09:27:36 , 21.60 , 72.00 , 939.00 , 0.00 , 24.40
160905 , 2023-09-10 09:26:34 , 21.70 , 73.00 , 939.00 , 0.00 , 24.40
160904 , 2023-09-10 09:25:33 , 21.60 , 73.00 , 939.00 , 0.00 , 24.40
160903 , 2023-09-10 09:24:31 , 21.60 , 73.00 , 939.00 , 0.00 , 24.40
160902 , 2023-09-10 09:23:29 , 21.60 , 73.00 , 939.00 , 0.00 , 24.40
160901 , 2023-09-10 09:22:28 , 21.60 , 72.00 , 939.00 , 0.00 , 24.40
160900 , 2023-09-10 09:21:26 , 21.60 , 73.00 , 939.00 , 0.00 , 24.40
160899 , 2023-09-10 09:20:25 , 21.60 , 73.00 , 939.00 , 0.00 , 24.40
160898 , 2023-09-10 09:19:23 , 21.50 , 73.00 , 939.00 , 0.00 , 24.50
160897 , 2023-09-10 09:18:21 , 21.60 , 73.00 , 939.00 , 0.00 , 24.40
160896 , 2023-09-10 09:17:20 , 21.60 , 73.00 , 939.00 , 0.00 , 24.40
160895 , 2023-09-10 09:16:18 , 21.60 , 73.00 , 939.00 , 0.00 , 24.50
160894 , 2023-09-10 09:15:17 , 21.60 , 72.00 , 939.00 , 0.00 , 24.50
160893 , 2023-09-10 09:14:15 , 21.60 , 72.00 , 939.00 , 0.00 , 24.40
160892 , 2023-09-10 09:13:13 , 21.60 , 73.00 , 939.00 , 0.00 , 24.40
160891 , 2023-09-10 09:12:12 , 21.60 , 73.00 , 939.00 , 0.00 , 24.40
160890 , 2023-09-10 09:11:10 , 21.60 , 72.00 , 939.00 , 0.00 , 24.40
160889 , 2023-09-10 09:10:08 , 21.60 , 72.00 , 939.00 , 0.00 , 24.40
160888 , 2023-09-10 09:09:07 , 21.60 , 71.00 , 939.00 , 0.00 , 24.40
160887 , 2023-09-10 09:08:05 , 21.70 , 72.00 , 939.00 , 0.00 , 24.30
160886 , 2023-09-10 09:06:10 , 21.60 , 72.00 , 939.00 , 0.00 , 24.30
160885 , 2023-09-10 09:05:08 , 21.60 , 72.00 , 939.00 , 0.00 , 24.30
160884 , 2023-09-10 09:04:07 , 21.60 , 72.00 , 939.00 , 0.00 , 24.20
160883 , 2023-09-10 09:03:05 , 21.50 , 72.00 , 939.00 , 0.00 , 24.20
160882 , 2023-09-10 09:02:03 , 21.50 , 71.00 , 939.00 , 0.00 , 24.20
160881 , 2023-09-10 09:01:02 , 21.50 , 71.00 , 939.00 , 0.00 , 24.20
160880 , 2023-09-10 09:00:00 , 21.50 , 72.00 , 939.00 , 0.00 , 24.20
160879 , 2023-09-10 08:58:59 , 21.50 , 72.00 , 939.00 , 0.00 , 24.20
160878 , 2023-09-10 08:57:57 , 21.40 , 73.00 , 939.00 , 0.00 , 24.20
160877 , 2023-09-10 08:56:56 , 21.40 , 73.00 , 939.00 , 0.00 , 24.10
160876 , 2023-09-10 08:55:54 , 21.40 , 72.00 , 939.00 , 0.00 , 24.20
160875 , 2023-09-10 08:54:52 , 21.40 , 72.00 , 939.00 , 0.00 , 24.10
160874 , 2023-09-10 08:53:51 , 21.40 , 72.00 , 939.00 , 0.00 , 24.10
160873 , 2023-09-10 08:52:49 , 21.40 , 72.00 , 939.00 , 0.00 , 24.20
160872 , 2023-09-10 08:51:47 , 21.40 , 73.00 , 939.00 , 0.00 , 24.10
160871 , 2023-09-10 08:50:46 , 21.40 , 72.00 , 939.00 , 0.00 , 24.10
160870 , 2023-09-10 08:49:44 , 21.40 , 72.00 , 939.00 , 0.00 , 24.10
160869 , 2023-09-10 08:48:42 , 21.50 , 71.00 , 939.00 , 0.00 , 24.10
160868 , 2023-09-10 08:47:41 , 21.40 , 71.00 , 939.00 , 0.00 , 24.10
160867 , 2023-09-10 08:46:39 , 21.50 , 70.00 , 939.00 , 0.00 , 24.00
160866 , 2023-09-10 08:45:38 , 21.50 , 71.00 , 939.00 , 0.00 , 24.00
160865 , 2023-09-10 08:44:36 , 21.50 , 71.00 , 939.00 , 0.00 , 23.90
160864 , 2023-09-10 08:43:34 , 21.40 , 72.00 , 939.00 , 0.00 , 24.00
160863 , 2023-09-10 08:42:33 , 21.40 , 72.00 , 939.00 , 0.00 , 23.90
160862 , 2023-09-10 08:41:31 , 21.30 , 72.00 , 939.00 , 0.00 , 23.90
160861 , 2023-09-10 08:40:29 , 21.30 , 72.00 , 939.00 , 10.00 , 23.90
160860 , 2023-09-10 08:39:28 , 21.30 , 72.00 , 939.00 , 0.00 , 23.90
160859 , 2023-09-10 08:38:26 , 21.20 , 73.00 , 939.00 , 0.00 , 23.90
160858 , 2023-09-10 08:37:24 , 21.20 , 72.00 , 939.00 , 0.00 , 23.80
160857 , 2023-09-10 08:36:23 , 21.20 , 72.00 , 939.00 , 0.00 , 23.80
160856 , 2023-09-10 08:35:21 , 21.20 , 72.00 , 939.00 , 0.00 , 23.80
160855 , 2023-09-10 08:34:19 , 21.20 , 71.00 , 939.00 , 0.00 , 23.80
160854 , 2023-09-10 08:33:17 , 21.30 , 71.00 , 939.00 , 0.00 , 23.80
160853 , 2023-09-10 08:32:16 , 21.30 , 72.00 , 939.00 , 0.00 , 23.80
160852 , 2023-09-10 08:31:14 , 21.20 , 71.00 , 939.00 , 0.00 , 23.70
160851 , 2023-09-10 08:30:13 , 21.20 , 71.00 , 939.00 , 0.00 , 23.70
160850 , 2023-09-10 08:29:11 , 21.10 , 71.00 , 939.00 , 0.00 , 23.60
160849 , 2023-09-10 08:28:10 , 21.00 , 72.00 , 939.00 , 0.00 , 23.70
160848 , 2023-09-10 08:27:08 , 20.90 , 72.00 , 939.00 , 0.00 , 23.70
160847 , 2023-09-10 08:26:07 , 20.90 , 73.00 , 939.00 , 0.00 , 23.70
160846 , 2023-09-10 08:25:05 , 20.90 , 72.00 , 939.00 , 0.00 , 23.70
160845 , 2023-09-10 08:24:03 , 20.90 , 72.00 , 939.00 , 0.00 , 23.70
160844 , 2023-09-10 08:23:02 , 21.00 , 71.00 , 939.00 , 0.00 , 23.70
160843 , 2023-09-10 08:22:00 , 21.00 , 71.00 , 939.00 , 0.00 , 23.70
160842 , 2023-09-10 08:20:59 , 21.00 , 71.00 , 939.00 , 0.00 , 23.60
160841 , 2023-09-10 08:19:57 , 21.00 , 71.00 , 939.00 , 0.00 , 23.70
160840 , 2023-09-10 08:18:56 , 21.00 , 71.00 , 939.00 , 10.00 , 23.60
160839 , 2023-09-10 08:17:54 , 21.00 , 71.00 , 939.00 , 0.00 , 23.60
160838 , 2023-09-10 08:16:52 , 21.00 , 71.00 , 939.00 , 0.00 , 23.60
160837 , 2023-09-10 08:15:50 , 21.00 , 71.00 , 939.00 , 0.00 , 23.70
160836 , 2023-09-10 08:14:49 , 21.00 , 71.00 , 939.00 , 0.00 , 23.70
160835 , 2023-09-10 08:13:47 , 21.10 , 70.00 , 939.00 , 0.00 , 23.60
160834 , 2023-09-10 08:12:45 , 21.10 , 70.00 , 939.00 , 0.00 , 23.70
160833 , 2023-09-10 08:11:44 , 21.10 , 70.00 , 939.00 , 0.00 , 23.70
160832 , 2023-09-10 08:10:42 , 21.10 , 70.00 , 939.00 , 0.00 , 23.60
160831 , 2023-09-10 08:09:40 , 21.10 , 70.00 , 939.00 , 0.00 , 23.60
160830 , 2023-09-10 08:08:39 , 21.10 , 69.00 , 939.00 , 0.00 , 23.60
160829 , 2023-09-10 08:07:37 , 21.10 , 69.00 , 939.00 , 0.00 , 23.60
160828 , 2023-09-10 08:06:36 , 21.10 , 69.00 , 939.00 , 0.00 , 23.60
160827 , 2023-09-10 08:05:34 , 21.10 , 69.00 , 939.00 , 0.00 , 23.60
160826 , 2023-09-10 08:03:56 , 21.00 , 70.00 , 939.00 , 0.00 , 23.60
160825 , 2023-09-10 08:02:54 , 21.00 , 69.00 , 939.00 , 0.00 , 23.60
160824 , 2023-09-10 08:01:52 , 21.10 , 70.00 , 939.00 , 0.00 , 23.70
160823 , 2023-09-10 08:00:51 , 21.10 , 69.00 , 939.00 , 10.00 , 23.60
160822 , 2023-09-10 07:59:49 , 21.10 , 68.00 , 939.00 , 0.00 , 23.60
160821 , 2023-09-10 07:58:48 , 21.20 , 68.00 , 939.00 , 0.00 , 23.70
160820 , 2023-09-10 07:57:46 , 21.30 , 68.00 , 939.00 , 0.00 , 23.70
160819 , 2023-09-10 07:56:45 , 21.40 , 67.00 , 939.00 , 0.00 , 23.70
160818 , 2023-09-10 07:55:43 , 21.40 , 67.00 , 939.00 , 0.00 , 23.70
160817 , 2023-09-10 07:54:42 , 21.50 , 66.00 , 939.00 , 0.00 , 23.70
160816 , 2023-09-10 07:53:40 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160815 , 2023-09-10 07:52:38 , 21.60 , 66.00 , 939.00 , 0.00 , 23.70
160814 , 2023-09-10 07:51:37 , 21.60 , 66.00 , 939.00 , 0.00 , 23.70
160813 , 2023-09-10 07:50:35 , 21.50 , 66.00 , 939.00 , 0.00 , 23.70
160812 , 2023-09-10 07:49:34 , 21.50 , 66.00 , 939.00 , 10.00 , 23.70
160811 , 2023-09-10 07:48:32 , 21.40 , 66.00 , 939.00 , 0.00 , 23.60
160810 , 2023-09-10 07:47:31 , 21.40 , 66.00 , 939.00 , 0.00 , 23.60
160809 , 2023-09-10 07:46:29 , 21.40 , 66.00 , 939.00 , 0.00 , 23.60
160808 , 2023-09-10 07:45:28 , 21.50 , 66.00 , 939.00 , 0.00 , 23.60
160807 , 2023-09-10 07:44:26 , 21.50 , 66.00 , 939.00 , 0.00 , 23.60
160806 , 2023-09-10 07:43:24 , 21.50 , 66.00 , 939.00 , 0.00 , 23.70
160805 , 2023-09-10 07:42:23 , 21.50 , 66.00 , 939.00 , 0.00 , 23.70
160804 , 2023-09-10 07:41:21 , 21.50 , 66.00 , 939.00 , 0.00 , 23.60
160803 , 2023-09-10 07:40:20 , 21.50 , 66.00 , 939.00 , 0.00 , 23.60
160802 , 2023-09-10 07:39:18 , 21.50 , 66.00 , 939.00 , 0.00 , 23.60
160801 , 2023-09-10 07:38:17 , 21.50 , 66.00 , 939.00 , 0.00 , 23.60
160800 , 2023-09-10 07:37:15 , 21.50 , 66.00 , 939.00 , 0.00 , 23.60
160799 , 2023-09-10 07:36:14 , 21.50 , 66.00 , 939.00 , 0.00 , 23.60
160798 , 2023-09-10 07:35:12 , 21.60 , 66.00 , 939.00 , 0.00 , 23.70
160797 , 2023-09-10 07:34:10 , 21.60 , 66.00 , 939.00 , 0.00 , 23.70
160796 , 2023-09-10 07:33:09 , 21.60 , 66.00 , 939.00 , 0.00 , 23.70
160795 , 2023-09-10 07:32:07 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
160794 , 2023-09-10 07:31:06 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
160793 , 2023-09-10 07:30:04 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
160792 , 2023-09-10 07:29:03 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
160791 , 2023-09-10 07:28:01 , 21.60 , 66.00 , 939.00 , 0.00 , 23.70
160790 , 2023-09-10 07:27:00 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160789 , 2023-09-10 07:25:58 , 21.60 , 66.00 , 939.00 , 0.00 , 23.70
160788 , 2023-09-10 07:24:57 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
160787 , 2023-09-10 07:23:55 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
160786 , 2023-09-10 07:22:54 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
160785 , 2023-09-10 07:21:52 , 21.80 , 66.00 , 939.00 , 0.00 , 23.80
160784 , 2023-09-10 07:20:51 , 21.80 , 67.00 , 939.00 , 0.00 , 23.80
160783 , 2023-09-10 07:19:49 , 21.80 , 67.00 , 939.00 , 0.00 , 23.80
160782 , 2023-09-10 07:18:48 , 21.80 , 67.00 , 939.00 , 0.00 , 23.80
160781 , 2023-09-10 07:17:46 , 21.90 , 67.00 , 939.00 , 0.00 , 23.80
160780 , 2023-09-10 07:16:45 , 21.90 , 67.00 , 939.00 , 0.00 , 23.80
160779 , 2023-09-10 07:15:43 , 21.90 , 67.00 , 939.00 , 0.00 , 23.80
160778 , 2023-09-10 07:14:42 , 21.90 , 68.00 , 939.00 , 0.00 , 23.80
160777 , 2023-09-10 07:13:40 , 21.90 , 69.00 , 939.00 , 0.00 , 23.80
160776 , 2023-09-10 07:12:39 , 21.80 , 69.00 , 939.00 , 0.00 , 23.80
160775 , 2023-09-10 07:11:37 , 21.80 , 69.00 , 939.00 , 0.00 , 23.80
160774 , 2023-09-10 07:10:36 , 21.80 , 69.00 , 939.00 , 0.00 , 23.80
160773 , 2023-09-10 07:09:34 , 21.80 , 68.00 , 939.00 , 0.00 , 23.80
160772 , 2023-09-10 07:08:33 , 21.80 , 68.00 , 939.00 , 0.00 , 23.80
160771 , 2023-09-10 07:07:31 , 21.80 , 68.00 , 939.00 , 0.00 , 23.80
160770 , 2023-09-10 07:06:30 , 21.80 , 67.00 , 939.00 , 0.00 , 23.80
160769 , 2023-09-10 07:05:28 , 21.80 , 66.00 , 939.00 , 0.00 , 23.80
160768 , 2023-09-10 07:04:26 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160767 , 2023-09-10 07:03:25 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160766 , 2023-09-10 07:01:53 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160765 , 2023-09-10 07:00:51 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160764 , 2023-09-10 06:59:49 , 21.70 , 65.00 , 939.00 , 0.00 , 23.80
160763 , 2023-09-10 06:58:48 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160762 , 2023-09-10 06:57:46 , 21.70 , 66.00 , 939.00 , 0.00 , 23.60
160761 , 2023-09-10 06:56:44 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160760 , 2023-09-10 06:55:43 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160759 , 2023-09-10 06:54:41 , 21.70 , 66.00 , 939.00 , 10.00 , 23.70
160758 , 2023-09-10 06:53:40 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160757 , 2023-09-10 06:52:38 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160756 , 2023-09-10 06:51:36 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160755 , 2023-09-10 06:50:35 , 21.80 , 66.00 , 939.00 , 0.00 , 23.70
160754 , 2023-09-10 06:49:33 , 21.80 , 66.00 , 939.00 , 0.00 , 23.80
160753 , 2023-09-10 06:48:31 , 21.80 , 66.00 , 939.00 , 0.00 , 23.70
160752 , 2023-09-10 06:47:30 , 21.80 , 66.00 , 939.00 , 0.00 , 23.60
160751 , 2023-09-10 06:46:28 , 21.80 , 65.00 , 939.00 , 0.00 , 23.60
160750 , 2023-09-10 06:45:27 , 21.70 , 66.00 , 939.00 , 0.00 , 23.70
160749 , 2023-09-10 06:44:25 , 21.70 , 67.00 , 939.00 , 0.00 , 23.60
160748 , 2023-09-10 06:43:23 , 21.70 , 67.00 , 939.00 , 0.00 , 23.60
160747 , 2023-09-10 06:42:22 , 21.70 , 67.00 , 939.00 , 0.00 , 23.60
160746 , 2023-09-10 06:41:20 , 21.70 , 67.00 , 939.00 , 10.00 , 23.60
160745 , 2023-09-10 06:40:18 , 21.70 , 67.00 , 939.00 , 0.00 , 23.60
160744 , 2023-09-10 06:39:17 , 21.70 , 67.00 , 939.00 , 0.00 , 23.70
160743 , 2023-09-10 06:38:15 , 21.70 , 67.00 , 939.00 , 0.00 , 23.60
160742 , 2023-09-10 06:37:13 , 21.70 , 67.00 , 939.00 , 0.00 , 23.60
160741 , 2023-09-10 06:36:12 , 21.70 , 67.00 , 939.00 , 0.00 , 23.60
160740 , 2023-09-10 06:35:10 , 21.80 , 67.00 , 939.00 , 0.00 , 23.70
160739 , 2023-09-10 06:34:09 , 21.80 , 66.00 , 939.00 , 0.00 , 23.70
160738 , 2023-09-10 06:33:07 , 21.70 , 66.00 , 938.00 , 0.00 , 23.70
160737 , 2023-09-10 06:32:06 , 21.70 , 65.00 , 938.00 , 0.00 , 23.70
160736 , 2023-09-10 06:31:04 , 21.70 , 65.00 , 938.00 , 10.00 , 23.60
160735 , 2023-09-10 06:30:03 , 21.70 , 65.00 , 938.00 , 0.00 , 23.70
160734 , 2023-09-10 06:29:01 , 21.70 , 64.00 , 938.00 , 0.00 , 23.70
160733 , 2023-09-10 06:27:59 , 21.70 , 64.00 , 938.00 , 0.00 , 23.70
160732 , 2023-09-10 06:26:58 , 21.80 , 64.00 , 938.00 , 0.00 , 23.80
160731 , 2023-09-10 06:25:56 , 21.80 , 64.00 , 938.00 , 0.00 , 23.70
160730 , 2023-09-10 06:24:55 , 21.80 , 64.00 , 938.00 , 0.00 , 23.80
160729 , 2023-09-10 06:23:53 , 21.80 , 64.00 , 938.00 , 0.00 , 23.80
160728 , 2023-09-10 06:22:52 , 21.80 , 64.00 , 938.00 , 0.00 , 23.80
160727 , 2023-09-10 06:21:50 , 21.90 , 63.00 , 938.00 , 0.00 , 23.80
160726 , 2023-09-10 06:20:49 , 21.90 , 63.00 , 938.00 , 0.00 , 23.80
160725 , 2023-09-10 06:19:47 , 21.90 , 63.00 , 938.00 , 0.00 , 23.80
160724 , 2023-09-10 06:18:46 , 21.90 , 63.00 , 938.00 , 0.00 , 23.80
160723 , 2023-09-10 06:17:44 , 21.90 , 63.00 , 938.00 , 0.00 , 23.80
160722 , 2023-09-10 06:16:43 , 21.90 , 63.00 , 938.00 , 0.00 , 23.80
160721 , 2023-09-10 06:15:41 , 22.00 , 63.00 , 938.00 , 0.00 , 23.80
160720 , 2023-09-10 06:14:40 , 22.00 , 63.00 , 938.00 , 0.00 , 23.80
160719 , 2023-09-10 06:13:38 , 22.00 , 63.00 , 938.00 , 0.00 , 23.80
160718 , 2023-09-10 06:12:37 , 22.00 , 63.00 , 938.00 , 0.00 , 23.80
160717 , 2023-09-10 06:11:35 , 22.00 , 63.00 , 938.00 , 0.00 , 23.80
160716 , 2023-09-10 06:10:34 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160715 , 2023-09-10 06:09:32 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160714 , 2023-09-10 06:08:31 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160713 , 2023-09-10 06:07:29 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160712 , 2023-09-10 06:06:28 , 21.90 , 65.00 , 938.00 , 0.00 , 23.80
160711 , 2023-09-10 06:05:27 , 21.90 , 65.00 , 938.00 , 0.00 , 23.80
160710 , 2023-09-10 06:04:25 , 21.90 , 65.00 , 938.00 , 0.00 , 23.80
160709 , 2023-09-10 06:03:24 , 21.90 , 65.00 , 938.00 , 0.00 , 23.90
160708 , 2023-09-10 06:02:22 , 22.00 , 65.00 , 938.00 , 0.00 , 23.80
160707 , 2023-09-10 06:01:21 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160706 , 2023-09-10 06:00:03 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160705 , 2023-09-10 05:59:01 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160704 , 2023-09-10 05:58:00 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160703 , 2023-09-10 05:56:53 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160702 , 2023-09-10 05:55:52 , 22.10 , 64.00 , 938.00 , 0.00 , 23.80
160701 , 2023-09-10 05:54:50 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160700 , 2023-09-10 05:53:49 , 22.00 , 64.00 , 938.00 , 0.00 , 23.80
160699 , 2023-09-10 05:52:48 , 22.10 , 63.00 , 938.00 , 0.00 , 23.80
160698 , 2023-09-10 05:51:46 , 22.00 , 63.00 , 938.00 , 0.00 , 23.80
160697 , 2023-09-10 05:50:45 , 22.10 , 63.00 , 938.00 , 0.00 , 23.80
160696 , 2023-09-10 05:49:43 , 22.00 , 63.00 , 938.00 , 0.00 , 23.80
160695 , 2023-09-10 05:48:41 , 22.00 , 63.00 , 938.00 , 0.00 , 23.80
160694 , 2023-09-10 05:47:40 , 22.10 , 63.00 , 938.00 , 0.00 , 23.80
160693 , 2023-09-10 05:46:38 , 22.10 , 63.00 , 938.00 , 0.00 , 23.80
160692 , 2023-09-10 05:45:37 , 22.10 , 63.00 , 938.00 , 0.00 , 23.80
160691 , 2023-09-10 05:44:35 , 22.10 , 63.00 , 938.00 , 0.00 , 23.80
160690 , 2023-09-10 05:43:34 , 22.10 , 63.00 , 938.00 , 0.00 , 23.70
160689 , 2023-09-10 05:42:32 , 22.10 , 63.00 , 938.00 , 0.00 , 23.60
160688 , 2023-09-10 05:41:31 , 22.10 , 63.00 , 938.00 , 0.00 , 23.70
160687 , 2023-09-10 05:40:29 , 22.10 , 63.00 , 938.00 , 0.00 , 23.70
160686 , 2023-09-10 05:39:28 , 22.10 , 63.00 , 938.00 , 0.00 , 23.60
160685 , 2023-09-10 05:38:26 , 22.00 , 63.00 , 938.00 , 0.00 , 23.60
160684 , 2023-09-10 05:37:25 , 22.10 , 62.00 , 938.00 , 0.00 , 23.70
160683 , 2023-09-10 05:36:23 , 22.00 , 63.00 , 938.00 , 0.00 , 23.60
160682 , 2023-09-10 05:35:22 , 22.10 , 62.00 , 938.00 , 0.00 , 23.60
160681 , 2023-09-10 05:34:20 , 22.10 , 63.00 , 938.00 , 0.00 , 23.70
160680 , 2023-09-10 05:33:19 , 22.10 , 62.00 , 938.00 , 0.00 , 23.70
160679 , 2023-09-10 05:32:17 , 22.00 , 62.00 , 938.00 , 0.00 , 23.60
160678 , 2023-09-10 05:31:16 , 22.00 , 63.00 , 938.00 , 0.00 , 23.60
160677 , 2023-09-10 05:30:14 , 22.00 , 63.00 , 938.00 , 0.00 , 23.60
160676 , 2023-09-10 05:29:13 , 22.00 , 63.00 , 938.00 , 0.00 , 23.60
160675 , 2023-09-10 05:28:11 , 21.90 , 63.00 , 938.00 , 0.00 , 23.60
160674 , 2023-09-10 05:27:10 , 21.90 , 63.00 , 938.00 , 0.00 , 23.60
160673 , 2023-09-10 05:26:08 , 21.80 , 63.00 , 938.00 , 0.00 , 23.60
160672 , 2023-09-10 05:25:07 , 21.80 , 63.00 , 938.00 , 0.00 , 23.60
160671 , 2023-09-10 05:24:05 , 21.80 , 63.00 , 938.00 , 0.00 , 23.60
160670 , 2023-09-10 05:23:04 , 21.80 , 63.00 , 938.00 , 0.00 , 23.50
160669 , 2023-09-10 05:22:02 , 21.90 , 62.00 , 938.00 , 0.00 , 23.50
160668 , 2023-09-10 05:21:01 , 21.90 , 62.00 , 938.00 , 10.00 , 23.40
160667 , 2023-09-10 05:20:00 , 21.90 , 62.00 , 938.00 , 0.00 , 23.40
160666 , 2023-09-10 05:18:58 , 21.90 , 62.00 , 938.00 , 0.00 , 23.30
160665 , 2023-09-10 05:17:56 , 22.00 , 62.00 , 938.00 , 0.00 , 23.20
160664 , 2023-09-10 05:16:55 , 22.10 , 62.00 , 938.00 , 0.00 , 23.20
160663 , 2023-09-10 05:15:53 , 22.20 , 61.00 , 938.00 , 0.00 , 23.10
160662 , 2023-09-10 05:14:52 , 22.20 , 62.00 , 938.00 , 0.00 , 23.00
160661 , 2023-09-10 05:13:50 , 22.30 , 62.00 , 938.00 , 0.00 , 22.90
160660 , 2023-09-10 05:12:49 , 22.20 , 62.00 , 938.00 , 0.00 , 22.80
160659 , 2023-09-10 05:11:47 , 22.20 , 62.00 , 938.00 , 0.00 , 22.70
160658 , 2023-09-10 05:10:46 , 22.20 , 62.00 , 938.00 , 0.00 , 22.60
160657 , 2023-09-10 05:09:44 , 22.10 , 62.00 , 938.00 , 0.00 , 22.40
160656 , 2023-09-10 05:08:43 , 22.10 , 62.00 , 938.00 , 0.00 , 22.20
160655 , 2023-09-10 05:07:41 , 22.10 , 63.00 , 938.00 , 0.00 , 22.10
160654 , 2023-09-10 05:06:40 , 22.00 , 63.00 , 938.00 , 10.00 , 21.90
160653 , 2023-09-10 05:05:38 , 22.00 , 63.00 , 938.00 , 0.00 , 21.70
160652 , 2023-09-10 05:04:37 , 21.90 , 63.00 , 938.00 , 0.00 , 21.50
160651 , 2023-09-10 05:03:35 , 21.90 , 63.00 , 938.00 , 0.00 , 21.40
160650 , 2023-09-10 05:02:34 , 21.80 , 64.00 , 938.00 , 0.00 , 21.20
160649 , 2023-09-10 05:01:32 , 21.70 , 64.00 , 938.00 , 0.00 , 21.10
160647 , 2023-09-09 23:58:47 , 25.50 , 51.00 , 938.00 , 0.00 , 26.90
160646 , 2023-09-09 23:57:45 , 25.50 , 51.00 , 938.00 , 0.00 , 26.90
160645 , 2023-09-09 23:56:44 , 25.50 , 51.00 , 938.00 , 0.00 , 26.90
160644 , 2023-09-09 23:55:42 , 25.50 , 50.00 , 938.00 , 0.00 , 26.90
160643 , 2023-09-09 23:54:41 , 25.50 , 51.00 , 938.00 , 0.00 , 27.00
160642 , 2023-09-09 23:53:39 , 25.50 , 51.00 , 938.00 , 0.00 , 27.00
160641 , 2023-09-09 23:52:38 , 25.50 , 50.00 , 938.00 , 0.00 , 27.10
160640 , 2023-09-09 23:51:36 , 25.50 , 50.00 , 938.00 , 0.00 , 27.10
160639 , 2023-09-09 23:50:35 , 25.60 , 50.00 , 938.00 , 0.00 , 27.10
160638 , 2023-09-09 23:49:33 , 25.70 , 50.00 , 938.00 , 0.00 , 27.10
160637 , 2023-09-09 23:48:32 , 25.80 , 49.00 , 938.00 , 0.00 , 27.10
160636 , 2023-09-09 23:47:30 , 25.80 , 49.00 , 938.00 , 0.00 , 27.20
160648 , 2023-09-09 23:47:03 , 21.60 , 64.00 , 938.00 , 0.00 , 21.10
160635 , 2023-09-09 23:46:29 , 25.90 , 50.00 , 938.00 , 0.00 , 27.20
160634 , 2023-09-09 23:45:27 , 25.90 , 50.00 , 938.00 , 0.00 , 27.10
160633 , 2023-09-09 23:44:26 , 25.90 , 49.00 , 938.00 , 0.00 , 27.20
160632 , 2023-09-09 23:43:24 , 25.90 , 50.00 , 938.00 , 0.00 , 27.20
160631 , 2023-09-09 23:42:23 , 26.00 , 50.00 , 938.00 , 0.00 , 27.20
160630 , 2023-09-09 23:41:21 , 26.00 , 50.00 , 938.00 , 0.00 , 27.20
160629 , 2023-09-09 23:40:20 , 26.00 , 49.00 , 938.00 , 0.00 , 27.20
160628 , 2023-09-09 23:39:19 , 26.00 , 50.00 , 938.00 , 0.00 , 27.20
160627 , 2023-09-09 23:38:17 , 26.00 , 50.00 , 938.00 , 0.00 , 27.20
160626 , 2023-09-09 23:37:16 , 26.00 , 49.00 , 938.00 , 0.00 , 27.20
160625 , 2023-09-09 23:36:14 , 26.00 , 50.00 , 938.00 , 0.00 , 27.20
160624 , 2023-09-09 23:35:13 , 26.00 , 49.00 , 938.00 , 0.00 , 27.20
160623 , 2023-09-09 23:34:11 , 26.00 , 49.00 , 938.00 , 0.00 , 27.20
160622 , 2023-09-09 23:33:10 , 26.10 , 49.00 , 938.00 , 0.00 , 27.20
160621 , 2023-09-09 23:32:08 , 26.10 , 48.00 , 938.00 , 0.00 , 27.30
160620 , 2023-09-09 23:31:07 , 26.20 , 48.00 , 938.00 , 0.00 , 27.30
160619 , 2023-09-09 23:30:05 , 26.20 , 47.00 , 938.00 , 0.00 , 27.30
160618 , 2023-09-09 23:29:04 , 26.20 , 48.00 , 938.00 , 0.00 , 27.30
160617 , 2023-09-09 23:28:02 , 26.20 , 48.00 , 938.00 , 0.00 , 27.30
160616 , 2023-09-09 23:27:00 , 26.20 , 48.00 , 938.00 , 0.00 , 27.30
160615 , 2023-09-09 23:25:59 , 26.30 , 49.00 , 938.00 , 0.00 , 27.30
160614 , 2023-09-09 23:24:57 , 26.30 , 49.00 , 938.00 , 0.00 , 27.40
160613 , 2023-09-09 23:23:56 , 26.30 , 49.00 , 938.00 , 0.00 , 27.40
160612 , 2023-09-09 23:22:54 , 26.30 , 49.00 , 938.00 , 0.00 , 27.40
160611 , 2023-09-09 23:21:53 , 26.30 , 49.00 , 938.00 , 0.00 , 27.40
160610 , 2023-09-09 23:20:51 , 26.20 , 49.00 , 938.00 , 0.00 , 27.40
160609 , 2023-09-09 23:19:50 , 26.30 , 49.00 , 938.00 , 0.00 , 27.40
160608 , 2023-09-09 23:18:48 , 26.30 , 49.00 , 938.00 , 0.00 , 27.40
160607 , 2023-09-09 23:17:47 , 26.30 , 49.00 , 938.00 , 0.00 , 27.40
160606 , 2023-09-09 23:16:45 , 26.30 , 50.00 , 938.00 , 0.00 , 27.40
160605 , 2023-09-09 23:15:44 , 26.30 , 49.00 , 938.00 , 0.00 , 27.50
160604 , 2023-09-09 23:14:42 , 26.20 , 49.00 , 938.00 , 0.00 , 27.40
160603 , 2023-09-09 23:13:41 , 26.20 , 49.00 , 938.00 , 0.00 , 27.50
160602 , 2023-09-09 23:12:40 , 26.30 , 49.00 , 938.00 , 0.00 , 27.40
160601 , 2023-09-09 23:11:38 , 26.30 , 49.00 , 938.00 , 0.00 , 27.60
160600 , 2023-09-09 23:10:37 , 26.40 , 49.00 , 938.00 , 0.00 , 27.50
160599 , 2023-09-09 23:09:35 , 26.40 , 48.00 , 938.00 , 0.00 , 27.50
160598 , 2023-09-09 23:08:33 , 26.50 , 48.00 , 938.00 , 0.00 , 27.50
160597 , 2023-09-09 23:07:32 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160596 , 2023-09-09 23:06:30 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160595 , 2023-09-09 23:05:29 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160594 , 2023-09-09 23:04:27 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160593 , 2023-09-09 23:03:26 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160592 , 2023-09-09 23:02:24 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160591 , 2023-09-09 22:57:44 , 26.50 , 48.00 , 938.00 , 0.00 , 27.50
160590 , 2023-09-09 22:56:42 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160589 , 2023-09-09 22:55:41 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160588 , 2023-09-09 22:54:39 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160587 , 2023-09-09 22:53:38 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160586 , 2023-09-09 22:52:36 , 26.50 , 48.00 , 938.00 , 0.00 , 27.60
160585 , 2023-09-09 22:51:35 , 26.40 , 48.00 , 938.00 , 0.00 , 27.60
160584 , 2023-09-09 22:50:33 , 26.40 , 48.00 , 938.00 , 0.00 , 27.70
160583 , 2023-09-09 22:49:32 , 26.40 , 48.00 , 938.00 , 0.00 , 27.70
160582 , 2023-09-09 22:48:30 , 26.50 , 48.00 , 938.00 , 0.00 , 27.70
160581 , 2023-09-09 22:47:29 , 26.50 , 48.00 , 938.00 , 0.00 , 27.80
160580 , 2023-09-09 22:46:27 , 26.50 , 48.00 , 938.00 , 0.00 , 27.80
160579 , 2023-09-09 22:45:26 , 26.50 , 48.00 , 938.00 , 0.00 , 27.80
160578 , 2023-09-09 22:44:24 , 26.60 , 48.00 , 938.00 , 0.00 , 27.80
160577 , 2023-09-09 22:43:23 , 26.70 , 48.00 , 938.00 , 0.00 , 27.80
160576 , 2023-09-09 22:42:21 , 26.80 , 48.00 , 938.00 , 0.00 , 27.80
160575 , 2023-09-09 22:41:20 , 26.80 , 48.00 , 938.00 , 0.00 , 27.80
160574 , 2023-09-09 22:40:18 , 26.90 , 47.00 , 938.00 , 0.00 , 27.80
160573 , 2023-09-09 22:39:17 , 26.90 , 47.00 , 938.00 , 0.00 , 27.80
160572 , 2023-09-09 22:38:15 , 27.00 , 47.00 , 938.00 , 0.00 , 27.80
160571 , 2023-09-09 22:37:14 , 27.00 , 47.00 , 938.00 , 0.00 , 27.80
160570 , 2023-09-09 22:36:12 , 27.00 , 47.00 , 938.00 , 0.00 , 27.80
160569 , 2023-09-09 22:35:11 , 27.10 , 47.00 , 938.00 , 0.00 , 27.80
160568 , 2023-09-09 22:34:09 , 27.10 , 46.00 , 938.00 , 0.00 , 27.80
160567 , 2023-09-09 22:33:08 , 27.10 , 46.00 , 938.00 , 0.00 , 27.80
160566 , 2023-09-09 22:32:06 , 27.20 , 46.00 , 938.00 , 0.00 , 27.80
160565 , 2023-09-09 22:31:05 , 27.20 , 46.00 , 938.00 , 0.00 , 27.80
160564 , 2023-09-09 22:30:03 , 27.10 , 46.00 , 938.00 , 0.00 , 27.90
160563 , 2023-09-09 22:29:02 , 27.10 , 46.00 , 938.00 , 0.00 , 27.90
160562 , 2023-09-09 22:28:00 , 27.10 , 46.00 , 938.00 , 0.00 , 27.90
160561 , 2023-09-09 22:26:59 , 27.20 , 46.00 , 938.00 , 0.00 , 27.90
160560 , 2023-09-09 22:25:57 , 27.40 , 46.00 , 938.00 , 0.00 , 27.90
160559 , 2023-09-09 22:24:56 , 27.40 , 46.00 , 938.00 , 0.00 , 27.90
160558 , 2023-09-09 22:23:54 , 27.40 , 46.00 , 938.00 , 0.00 , 27.90
160557 , 2023-09-09 22:22:53 , 27.40 , 46.00 , 938.00 , 0.00 , 27.90
160556 , 2023-09-09 22:21:51 , 27.30 , 46.00 , 938.00 , 0.00 , 27.90
160555 , 2023-09-09 22:20:50 , 27.30 , 47.00 , 938.00 , 0.00 , 27.90
160554 , 2023-09-09 22:19:48 , 27.30 , 46.00 , 938.00 , 0.00 , 27.90
160553 , 2023-09-09 22:18:47 , 27.30 , 47.00 , 938.00 , 0.00 , 27.90
160552 , 2023-09-09 22:17:45 , 27.30 , 47.00 , 938.00 , 0.00 , 28.00
160551 , 2023-09-09 22:16:44 , 27.30 , 47.00 , 938.00 , 0.00 , 28.10
160550 , 2023-09-09 22:15:42 , 27.40 , 47.00 , 938.00 , 0.00 , 28.10
160549 , 2023-09-09 22:14:41 , 27.40 , 47.00 , 938.00 , 0.00 , 28.10
160548 , 2023-09-09 22:13:39 , 27.40 , 46.00 , 938.00 , 0.00 , 28.20
160547 , 2023-09-09 22:12:38 , 27.40 , 46.00 , 938.00 , 0.00 , 28.20
160546 , 2023-09-09 22:11:37 , 27.50 , 46.00 , 938.00 , 0.00 , 28.20
160545 , 2023-09-09 22:10:35 , 27.60 , 46.00 , 938.00 , 0.00 , 28.20
160544 , 2023-09-09 22:09:33 , 27.70 , 45.00 , 938.00 , 0.00 , 28.30
160543 , 2023-09-09 22:08:32 , 27.80 , 44.00 , 938.00 , 0.00 , 28.30
160542 , 2023-09-09 22:07:31 , 27.90 , 44.00 , 938.00 , 0.00 , 28.30
160541 , 2023-09-09 22:06:29 , 27.90 , 44.00 , 938.00 , 0.00 , 28.20
160540 , 2023-09-09 22:05:28 , 27.90 , 45.00 , 938.00 , 0.00 , 28.40
160539 , 2023-09-09 22:04:26 , 27.90 , 45.00 , 938.00 , 0.00 , 28.40
160538 , 2023-09-09 22:03:25 , 27.90 , 45.00 , 938.00 , 0.00 , 28.40
160537 , 2023-09-09 22:02:23 , 28.00 , 45.00 , 938.00 , 0.00 , 28.40
160536 , 2023-09-09 22:01:22 , 28.00 , 45.00 , 938.00 , 0.00 , 28.40
160535 , 2023-09-09 22:00:20 , 28.10 , 45.00 , 938.00 , 0.00 , 28.50
160534 , 2023-09-09 21:59:18 , 28.10 , 45.00 , 938.00 , 0.00 , 28.50
160533 , 2023-09-09 21:58:17 , 28.10 , 45.00 , 938.00 , 0.00 , 28.60
160532 , 2023-09-09 21:57:15 , 28.20 , 44.00 , 938.00 , 0.00 , 28.60
160531 , 2023-09-09 21:52:30 , 28.60 , 45.00 , 938.00 , 0.00 , 28.80
160530 , 2023-09-09 21:51:28 , 28.70 , 45.00 , 938.00 , 0.00 , 28.80
160529 , 2023-09-09 21:50:27 , 28.90 , 45.00 , 938.00 , 0.00 , 28.90
160528 , 2023-09-09 21:49:25 , 29.00 , 44.00 , 938.00 , 0.00 , 28.90
160527 , 2023-09-09 21:48:24 , 29.00 , 42.00 , 938.00 , 0.00 , 28.90
160526 , 2023-09-09 21:47:22 , 29.00 , 41.00 , 938.00 , 0.00 , 29.00
160525 , 2023-09-09 21:46:21 , 29.10 , 41.00 , 938.00 , 0.00 , 29.00
160524 , 2023-09-09 21:45:19 , 29.10 , 41.00 , 938.00 , 0.00 , 29.00
160523 , 2023-09-09 21:44:18 , 29.20 , 41.00 , 938.00 , 0.00 , 29.00
160522 , 2023-09-09 21:43:16 , 29.30 , 40.00 , 938.00 , 0.00 , 28.90
160521 , 2023-09-09 21:42:15 , 29.40 , 40.00 , 938.00 , 0.00 , 29.00
160520 , 2023-09-09 21:41:13 , 29.40 , 40.00 , 938.00 , 0.00 , 28.90
160519 , 2023-09-09 21:40:12 , 29.40 , 39.00 , 938.00 , 0.00 , 28.90
160518 , 2023-09-09 21:39:10 , 29.40 , 39.00 , 938.00 , 0.00 , 28.90
160517 , 2023-09-09 21:38:09 , 29.50 , 39.00 , 938.00 , 0.00 , 29.00
160516 , 2023-09-09 21:37:07 , 29.50 , 39.00 , 938.00 , 0.00 , 29.00
160515 , 2023-09-09 21:36:06 , 29.60 , 39.00 , 938.00 , 0.00 , 29.00
160514 , 2023-09-09 21:35:04 , 29.60 , 39.00 , 938.00 , 0.00 , 29.00
160513 , 2023-09-09 21:34:03 , 29.60 , 40.00 , 938.00 , 0.00 , 29.00
160512 , 2023-09-09 21:33:01 , 29.60 , 40.00 , 938.00 , 0.00 , 29.00
160511 , 2023-09-09 21:32:00 , 29.60 , 40.00 , 938.00 , 0.00 , 29.10
160510 , 2023-09-09 21:30:58 , 29.70 , 40.00 , 938.00 , 0.00 , 29.10
160509 , 2023-09-09 21:29:57 , 29.70 , 39.00 , 938.00 , 0.00 , 29.10
160508 , 2023-09-09 21:28:55 , 29.80 , 39.00 , 938.00 , 0.00 , 29.10
160507 , 2023-09-09 21:27:54 , 29.80 , 39.00 , 938.00 , 0.00 , 29.10
160506 , 2023-09-09 21:26:52 , 29.90 , 39.00 , 938.00 , 0.00 , 29.10
160505 , 2023-09-09 21:25:51 , 29.90 , 39.00 , 938.00 , 0.00 , 29.20
160504 , 2023-09-09 21:24:49 , 29.90 , 39.00 , 938.00 , 0.00 , 29.20
160503 , 2023-09-09 21:23:48 , 29.90 , 39.00 , 938.00 , 0.00 , 29.30
160502 , 2023-09-09 21:22:46 , 30.00 , 39.00 , 938.00 , 0.00 , 29.40
160501 , 2023-09-09 21:21:45 , 30.00 , 39.00 , 938.00 , 0.00 , 29.40
160500 , 2023-09-09 21:20:43 , 30.10 , 39.00 , 938.00 , 0.00 , 29.40
160499 , 2023-09-09 21:19:42 , 30.10 , 39.00 , 938.00 , 0.00 , 29.50
160498 , 2023-09-09 21:18:40 , 30.10 , 39.00 , 938.00 , 0.00 , 29.60
160497 , 2023-09-09 21:17:38 , 30.10 , 39.00 , 938.00 , 0.00 , 29.60
160496 , 2023-09-09 21:16:37 , 30.20 , 39.00 , 938.00 , 0.00 , 29.70
160495 , 2023-09-09 21:15:35 , 30.20 , 39.00 , 938.00 , 0.00 , 29.70
160494 , 2023-09-09 21:14:34 , 30.10 , 39.00 , 938.00 , 0.00 , 29.80
160493 , 2023-09-09 21:13:32 , 30.10 , 39.00 , 938.00 , 0.00 , 29.80
160492 , 2023-09-09 21:12:31 , 30.20 , 39.00 , 938.00 , 0.00 , 29.80
160491 , 2023-09-09 21:11:29 , 30.20 , 39.00 , 938.00 , 0.00 , 29.80
160490 , 2023-09-09 21:10:28 , 30.30 , 39.00 , 938.00 , 0.00 , 29.90
160489 , 2023-09-09 21:09:26 , 30.20 , 39.00 , 938.00 , 0.00 , 29.90
160488 , 2023-09-09 21:08:25 , 30.20 , 39.00 , 938.00 , 0.00 , 29.90
160487 , 2023-09-09 21:07:23 , 30.20 , 39.00 , 938.00 , 0.00 , 30.00
160486 , 2023-09-09 21:06:22 , 30.20 , 39.00 , 938.00 , 0.00 , 30.10
160485 , 2023-09-09 21:05:20 , 30.20 , 39.00 , 938.00 , 0.00 , 30.10
160484 , 2023-09-09 21:04:19 , 30.20 , 39.00 , 938.00 , 0.00 , 30.20
160483 , 2023-09-09 21:03:17 , 30.20 , 39.00 , 938.00 , 0.00 , 30.20
160482 , 2023-09-09 21:02:16 , 30.30 , 39.00 , 938.00 , 0.00 , 30.20
160481 , 2023-09-09 21:01:14 , 30.30 , 40.00 , 938.00 , 0.00 , 30.30
160480 , 2023-09-09 21:00:13 , 30.30 , 40.00 , 938.00 , 0.00 , 30.30
160479 , 2023-09-09 20:59:11 , 30.40 , 39.00 , 938.00 , 0.00 , 30.30
160478 , 2023-09-09 20:58:10 , 30.40 , 40.00 , 938.00 , 0.00 , 30.40
160477 , 2023-09-09 20:57:08 , 30.40 , 40.00 , 938.00 , 0.00 , 30.40
160476 , 2023-09-09 20:56:07 , 30.40 , 40.00 , 938.00 , 0.00 , 30.40
160475 , 2023-09-09 20:55:05 , 30.50 , 40.00 , 938.00 , 0.00 , 30.40
160474 , 2023-09-09 20:54:04 , 30.50 , 40.00 , 938.00 , 0.00 , 30.40
160473 , 2023-09-09 20:53:02 , 30.60 , 40.00 , 938.00 , 0.00 , 30.40
160472 , 2023-09-09 20:52:01 , 30.60 , 40.00 , 938.00 , 0.00 , 30.40
160471 , 2023-09-09 20:47:24 , 30.70 , 40.00 , 938.00 , 0.00 , 30.50
160470 , 2023-09-09 20:46:23 , 30.70 , 40.00 , 938.00 , 0.00 , 30.60
160469 , 2023-09-09 20:45:21 , 30.70 , 40.00 , 938.00 , 0.00 , 30.60
160468 , 2023-09-09 20:44:20 , 30.70 , 40.00 , 938.00 , 0.00 , 30.60
160467 , 2023-09-09 20:43:18 , 30.70 , 40.00 , 938.00 , 0.00 , 30.60
160466 , 2023-09-09 20:42:17 , 30.70 , 40.00 , 938.00 , 0.00 , 30.60
160465 , 2023-09-09 20:41:15 , 30.70 , 40.00 , 938.00 , 0.00 , 30.70
160464 , 2023-09-09 20:40:14 , 30.80 , 40.00 , 938.00 , 0.00 , 30.80
160463 , 2023-09-09 20:39:12 , 30.80 , 40.00 , 938.00 , 0.00 , 30.80
160462 , 2023-09-09 20:38:10 , 30.80 , 40.00 , 938.00 , 0.00 , 30.80
160461 , 2023-09-09 20:37:09 , 30.80 , 40.00 , 938.00 , 0.00 , 30.80
160460 , 2023-09-09 20:36:07 , 30.90 , 40.00 , 938.00 , 0.00 , 30.80
160459 , 2023-09-09 20:35:06 , 31.00 , 40.00 , 938.00 , 0.00 , 30.80
160458 , 2023-09-09 20:34:04 , 31.10 , 40.00 , 938.00 , 0.00 , 30.90
160457 , 2023-09-09 20:33:03 , 31.10 , 40.00 , 938.00 , 0.00 , 30.90
160456 , 2023-09-09 20:32:01 , 31.10 , 40.00 , 938.00 , 0.00 , 30.90
160455 , 2023-09-09 20:30:59 , 31.10 , 40.00 , 938.00 , 0.00 , 31.00
160454 , 2023-09-09 20:29:58 , 31.20 , 41.00 , 938.00 , 0.00 , 31.10
160453 , 2023-09-09 20:28:56 , 31.30 , 41.00 , 938.00 , 0.00 , 31.10
160452 , 2023-09-09 20:27:55 , 31.20 , 41.00 , 938.00 , 0.00 , 31.20
160451 , 2023-09-09 20:26:53 , 31.30 , 41.00 , 938.00 , 0.00 , 31.20
160450 , 2023-09-09 20:25:51 , 31.30 , 41.00 , 938.00 , 0.00 , 31.20
160449 , 2023-09-09 20:24:50 , 31.40 , 41.00 , 938.00 , 0.00 , 31.30
160448 , 2023-09-09 20:23:48 , 31.50 , 40.00 , 937.00 , 0.00 , 31.30
160447 , 2023-09-09 20:22:47 , 31.50 , 40.00 , 937.00 , 0.00 , 31.40
160446 , 2023-09-09 20:21:45 , 31.60 , 40.00 , 937.00 , 0.00 , 31.40
160445 , 2023-09-09 20:20:43 , 31.70 , 40.00 , 937.00 , 0.00 , 31.50
160444 , 2023-09-09 20:19:42 , 31.70 , 40.00 , 937.00 , 0.00 , 31.60
160443 , 2023-09-09 20:18:40 , 31.70 , 40.00 , 937.00 , 0.00 , 31.60
160442 , 2023-09-09 20:17:38 , 31.70 , 40.00 , 937.00 , 0.00 , 31.60
160441 , 2023-09-09 20:16:37 , 31.70 , 40.00 , 937.00 , 0.00 , 31.80
160440 , 2023-09-09 20:15:35 , 31.80 , 40.00 , 937.00 , 0.00 , 31.80
160439 , 2023-09-09 20:14:33 , 31.90 , 40.00 , 937.00 , 0.00 , 31.80
160438 , 2023-09-09 20:13:32 , 31.90 , 40.00 , 937.00 , 0.00 , 31.90
160437 , 2023-09-09 20:12:30 , 32.00 , 40.00 , 937.00 , 0.00 , 31.90
160436 , 2023-09-09 20:11:28 , 32.00 , 40.00 , 937.00 , 0.00 , 32.10
160435 , 2023-09-09 20:10:27 , 32.10 , 40.00 , 937.00 , 0.00 , 32.10
160434 , 2023-09-09 20:09:25 , 32.10 , 40.00 , 937.00 , 0.00 , 32.20
160433 , 2023-09-09 20:08:24 , 32.10 , 40.00 , 937.00 , 0.00 , 32.20
160432 , 2023-09-09 20:07:22 , 32.10 , 40.00 , 937.00 , 0.00 , 32.40
160431 , 2023-09-09 20:06:21 , 32.20 , 40.00 , 937.00 , 30.00 , 32.40
160430 , 2023-09-09 20:05:19 , 32.20 , 40.00 , 937.00 , 0.00 , 32.50
160429 , 2023-09-09 20:04:18 , 32.20 , 40.00 , 937.00 , 0.00 , 32.60
160428 , 2023-09-09 20:03:16 , 32.20 , 40.00 , 937.00 , 0.00 , 32.60
160427 , 2023-09-09 20:02:14 , 32.20 , 40.00 , 937.00 , 0.00 , 32.70
160426 , 2023-09-09 20:01:13 , 32.20 , 40.00 , 937.00 , 0.00 , 32.80
160425 , 2023-09-09 20:00:11 , 32.30 , 40.00 , 937.00 , 0.00 , 32.80
160424 , 2023-09-09 19:59:10 , 32.30 , 40.00 , 937.00 , 0.00 , 32.90
160423 , 2023-09-09 19:58:08 , 32.30 , 40.00 , 937.00 , 0.00 , 33.10
160422 , 2023-09-09 19:57:07 , 32.20 , 41.00 , 937.00 , 0.00 , 33.20
160421 , 2023-09-09 19:56:05 , 32.20 , 41.00 , 937.00 , 0.00 , 33.20
160420 , 2023-09-09 19:55:04 , 32.30 , 40.00 , 937.00 , 10.00 , 33.40
160419 , 2023-09-09 19:54:02 , 32.40 , 40.00 , 937.00 , 0.00 , 33.50
160418 , 2023-09-09 19:53:01 , 32.40 , 40.00 , 937.00 , 10.00 , 33.70
160417 , 2023-09-09 19:51:59 , 32.40 , 40.00 , 937.00 , 0.00 , 33.80
160416 , 2023-09-09 19:50:57 , 32.40 , 40.00 , 937.00 , 20.00 , 33.90
160415 , 2023-09-09 19:49:56 , 32.40 , 40.00 , 937.00 , 0.00 , 34.00
160414 , 2023-09-09 19:48:54 , 32.40 , 40.00 , 937.00 , 10.00 , 34.20
160413 , 2023-09-09 19:47:53 , 32.70 , 40.00 , 937.00 , 0.00 , 34.20
160412 , 2023-09-09 19:46:51 , 32.80 , 39.00 , 937.00 , 10.00 , 34.40
160411 , 2023-09-09 19:42:27 , 33.30 , 39.00 , 937.00 , 50.00 , 34.90
160410 , 2023-09-09 19:41:26 , 33.60 , 38.00 , 937.00 , 0.00 , 34.90
160409 , 2023-09-09 19:40:24 , 33.70 , 38.00 , 937.00 , 0.00 , 35.10
160408 , 2023-09-09 19:39:22 , 33.70 , 39.00 , 937.00 , 0.00 , 35.20
160407 , 2023-09-09 19:38:21 , 33.70 , 39.00 , 937.00 , 10.00 , 35.20
160406 , 2023-09-09 19:37:20 , 33.60 , 39.00 , 937.00 , 0.00 , 35.40
160405 , 2023-09-09 19:36:18 , 33.50 , 39.00 , 937.00 , 10.00 , 35.40
160404 , 2023-09-09 19:35:16 , 33.60 , 39.00 , 937.00 , 20.00 , 35.60
160403 , 2023-09-09 19:34:15 , 33.60 , 39.00 , 937.00 , 30.00 , 35.60
160402 , 2023-09-09 19:33:13 , 33.60 , 39.00 , 937.00 , 20.00 , 35.70
160401 , 2023-09-09 19:32:12 , 33.50 , 40.00 , 937.00 , 40.00 , 35.80
160400 , 2023-09-09 19:31:10 , 33.60 , 39.00 , 937.00 , 20.00 , 35.90
160399 , 2023-09-09 19:30:09 , 33.60 , 40.00 , 937.00 , 10.00 , 36.00
160398 , 2023-09-09 19:29:07 , 33.70 , 39.00 , 937.00 , 30.00 , 36.10
160397 , 2023-09-09 19:28:06 , 33.90 , 39.00 , 937.00 , 50.00 , 36.10
160396 , 2023-09-09 19:27:04 , 34.00 , 39.00 , 937.00 , 20.00 , 36.20
160395 , 2023-09-09 19:26:03 , 34.00 , 39.00 , 937.00 , 40.00 , 36.30
160394 , 2023-09-09 19:25:01 , 34.10 , 39.00 , 937.00 , 10.00 , 36.30
160393 , 2023-09-09 19:24:00 , 34.00 , 39.00 , 937.00 , 10.00 , 36.40
160392 , 2023-09-09 19:22:58 , 34.00 , 39.00 , 937.00 , 50.00 , 36.40
160391 , 2023-09-09 19:21:57 , 33.90 , 40.00 , 937.00 , 50.00 , 36.50
160390 , 2023-09-09 19:20:55 , 33.80 , 40.00 , 937.00 , 20.00 , 36.60
160389 , 2023-09-09 19:19:54 , 33.70 , 39.00 , 937.00 , 20.00 , 36.60
160388 , 2023-09-09 19:18:52 , 33.80 , 39.00 , 937.00 , 50.00 , 36.60
160387 , 2023-09-09 19:17:50 , 33.70 , 40.00 , 937.00 , 20.00 , 36.70
160386 , 2023-09-09 19:16:49 , 33.90 , 39.00 , 937.00 , 20.00 , 36.80
160385 , 2023-09-09 19:15:47 , 33.80 , 39.00 , 937.00 , 20.00 , 36.80
160384 , 2023-09-09 19:14:46 , 33.80 , 38.00 , 937.00 , 150.00 , 36.80
160383 , 2023-09-09 19:13:44 , 34.00 , 38.00 , 937.00 , 30.00 , 36.90
160382 , 2023-09-09 19:12:43 , 34.20 , 38.00 , 937.00 , 10.00 , 36.90
160381 , 2023-09-09 19:11:41 , 34.50 , 39.00 , 937.00 , 30.00 , 36.90
160380 , 2023-09-09 19:10:40 , 34.40 , 39.00 , 937.00 , 70.00 , 36.90
160379 , 2023-09-09 19:09:38 , 34.50 , 39.00 , 937.00 , 10.00 , 36.90
160378 , 2023-09-09 19:08:36 , 34.40 , 39.00 , 937.00 , 50.00 , 36.90
160377 , 2023-09-09 19:07:35 , 34.40 , 39.00 , 937.00 , 0.00 , 36.90
160376 , 2023-09-09 19:06:33 , 34.60 , 38.00 , 937.00 , 30.00 , 36.90
160375 , 2023-09-09 19:05:32 , 34.70 , 38.00 , 937.00 , 60.00 , 36.90
160374 , 2023-09-09 19:04:30 , 34.60 , 37.00 , 937.00 , 30.00 , 37.00
160373 , 2023-09-09 19:03:29 , 34.80 , 37.00 , 937.00 , 50.00 , 37.10
160372 , 2023-09-09 19:02:27 , 34.70 , 37.00 , 937.00 , 30.00 , 37.20
160371 , 2023-09-09 19:01:26 , 34.70 , 37.00 , 937.00 , 80.00 , 37.10
160370 , 2023-09-09 19:00:24 , 34.50 , 37.00 , 937.00 , 40.00 , 37.20
160369 , 2023-09-09 18:59:23 , 34.80 , 38.00 , 937.00 , 40.00 , 37.10
160368 , 2023-09-09 18:58:21 , 34.60 , 37.00 , 937.00 , 150.00 , 37.20
160367 , 2023-09-09 18:57:20 , 34.80 , 36.00 , 937.00 , 40.00 , 37.40
160366 , 2023-09-09 18:56:18 , 34.80 , 36.00 , 937.00 , 30.00 , 37.50
160365 , 2023-09-09 18:55:16 , 34.90 , 36.00 , 937.00 , 10.00 , 37.60
160364 , 2023-09-09 18:54:15 , 35.10 , 37.00 , 937.00 , 20.00 , 37.60
160363 , 2023-09-09 18:53:13 , 35.10 , 36.00 , 937.00 , 90.00 , 37.60
160362 , 2023-09-09 18:52:12 , 35.20 , 37.00 , 937.00 , 40.00 , 37.60
160361 , 2023-09-09 18:51:10 , 35.30 , 37.00 , 937.00 , 40.00 , 37.60
160360 , 2023-09-09 18:50:09 , 35.40 , 37.00 , 937.00 , 40.00 , 37.70
160359 , 2023-09-09 18:49:07 , 35.30 , 37.00 , 937.00 , 40.00 , 37.70
160358 , 2023-09-09 18:48:06 , 35.10 , 37.00 , 937.00 , 30.00 , 37.80
160357 , 2023-09-09 18:47:04 , 35.10 , 37.00 , 937.00 , 30.00 , 37.80
160356 , 2023-09-09 18:46:03 , 35.10 , 37.00 , 937.00 , 30.00 , 37.90
160355 , 2023-09-09 18:45:01 , 35.40 , 36.00 , 937.00 , 10.00 , 37.90
160354 , 2023-09-09 18:44:00 , 35.40 , 36.00 , 937.00 , 30.00 , 37.90
160353 , 2023-09-09 18:42:58 , 35.60 , 36.00 , 937.00 , 20.00 , 37.80
160352 , 2023-09-09 18:41:56 , 35.40 , 36.00 , 937.00 , 10.00 , 37.80
160351 , 2023-09-09 18:37:43 , 35.40 , 36.00 , 937.00 , 0.00 , 37.60
160350 , 2023-09-09 18:36:42 , 35.50 , 36.00 , 937.00 , 20.00 , 37.60
160349 , 2023-09-09 18:35:40 , 35.40 , 36.00 , 937.00 , 40.00 , 37.80
160348 , 2023-09-09 18:34:39 , 35.30 , 36.00 , 937.00 , 40.00 , 37.90
160347 , 2023-09-09 18:33:37 , 35.40 , 35.00 , 937.00 , 30.00 , 38.00
160346 , 2023-09-09 18:32:36 , 36.00 , 34.00 , 937.00 , 30.00 , 38.20
160345 , 2023-09-09 18:31:35 , 36.20 , 36.00 , 937.00 , 60.00 , 38.20
160344 , 2023-09-09 18:30:33 , 36.10 , 35.00 , 937.00 , 20.00 , 38.20
160343 , 2023-09-09 18:29:32 , 36.30 , 35.00 , 937.00 , 80.00 , 38.20
160342 , 2023-09-09 18:28:30 , 36.40 , 36.00 , 937.00 , 80.00 , 38.10
160341 , 2023-09-09 18:27:28 , 36.00 , 35.00 , 937.00 , 50.00 , 38.00
160340 , 2023-09-09 18:26:27 , 35.60 , 37.00 , 937.00 , 30.00 , 37.90
160339 , 2023-09-09 18:25:25 , 35.10 , 36.00 , 937.00 , 40.00 , 37.80
160338 , 2023-09-09 18:24:24 , 34.80 , 36.00 , 937.00 , 20.00 , 37.90
160337 , 2023-09-09 18:23:22 , 34.90 , 35.00 , 937.00 , 0.00 , 37.90
160336 , 2023-09-09 18:22:21 , 35.30 , 35.00 , 937.00 , 60.00 , 38.10
160335 , 2023-09-09 18:21:19 , 35.30 , 35.00 , 937.00 , 60.00 , 38.20
160334 , 2023-09-09 18:20:18 , 35.50 , 34.00 , 937.00 , 60.00 , 38.30
160333 , 2023-09-09 18:19:16 , 35.70 , 34.00 , 937.00 , 60.00 , 38.40
160332 , 2023-09-09 18:18:15 , 36.00 , 34.00 , 937.00 , 60.00 , 38.50
160331 , 2023-09-09 18:17:13 , 36.10 , 34.00 , 937.00 , 40.00 , 38.60
160330 , 2023-09-09 18:16:12 , 36.30 , 34.00 , 937.00 , 10.00 , 38.60
160329 , 2023-09-09 18:15:10 , 36.60 , 33.00 , 937.00 , 20.00 , 38.50
160328 , 2023-09-09 18:14:09 , 36.60 , 33.00 , 937.00 , 20.00 , 38.40
160327 , 2023-09-09 18:13:07 , 36.40 , 34.00 , 937.00 , 40.00 , 38.30
160326 , 2023-09-09 18:12:05 , 36.10 , 33.00 , 937.00 , 30.00 , 38.20
160325 , 2023-09-09 18:11:04 , 35.80 , 34.00 , 937.00 , 60.00 , 38.20
160324 , 2023-09-09 18:10:02 , 35.80 , 34.00 , 937.00 , 80.00 , 38.30
160323 , 2023-09-09 18:09:01 , 35.90 , 34.00 , 937.00 , 70.00 , 38.40
160322 , 2023-09-09 18:07:59 , 36.10 , 34.00 , 937.00 , 150.00 , 38.40
160321 , 2023-09-09 18:06:58 , 35.90 , 34.00 , 937.00 , 150.00 , 38.40
160320 , 2023-09-09 18:05:56 , 36.10 , 34.00 , 937.00 , 110.00 , 38.40
160319 , 2023-09-09 18:04:54 , 36.40 , 33.00 , 937.00 , 100.00 , 38.50
160318 , 2023-09-09 18:03:53 , 36.80 , 33.00 , 937.00 , 120.00 , 38.50
160317 , 2023-09-09 18:02:51 , 36.80 , 32.00 , 937.00 , 50.00 , 38.60
160316 , 2023-09-09 18:01:50 , 36.70 , 32.00 , 937.00 , 60.00 , 38.80
160315 , 2023-09-09 18:00:48 , 36.90 , 32.00 , 937.00 , 50.00 , 38.90
160314 , 2023-09-09 17:59:47 , 36.80 , 32.00 , 937.00 , 80.00 , 39.10
160313 , 2023-09-09 17:58:45 , 37.00 , 32.00 , 937.00 , 80.00 , 39.30
160312 , 2023-09-09 17:57:44 , 37.20 , 32.00 , 937.00 , 90.00 , 39.50
160311 , 2023-09-09 17:56:42 , 37.40 , 31.00 , 937.00 , 60.00 , 39.60
160310 , 2023-09-09 17:55:41 , 37.40 , 31.00 , 937.00 , 90.00 , 39.70
160309 , 2023-09-09 17:54:39 , 37.40 , 31.00 , 937.00 , 140.00 , 39.80
160308 , 2023-09-09 17:53:37 , 37.30 , 31.00 , 937.00 , 100.00 , 39.80
160307 , 2023-09-09 17:52:36 , 37.50 , 31.00 , 937.00 , 100.00 , 39.80
160306 , 2023-09-09 17:51:34 , 37.40 , 32.00 , 937.00 , 100.00 , 39.70
160305 , 2023-09-09 17:50:33 , 37.30 , 32.00 , 937.00 , 230.00 , 39.60
160304 , 2023-09-09 17:49:31 , 37.10 , 32.00 , 937.00 , 200.00 , 39.50
160303 , 2023-09-09 17:48:30 , 36.70 , 32.00 , 937.00 , 170.00 , 39.40
160302 , 2023-09-09 17:47:28 , 36.90 , 32.00 , 937.00 , 140.00 , 39.30
160301 , 2023-09-09 17:46:27 , 36.70 , 32.00 , 937.00 , 80.00 , 39.20
160300 , 2023-09-09 17:45:25 , 36.70 , 33.00 , 937.00 , 50.00 , 39.10
160299 , 2023-09-09 17:44:24 , 36.70 , 33.00 , 937.00 , 70.00 , 38.90
160298 , 2023-09-09 17:43:22 , 36.50 , 32.00 , 937.00 , 80.00 , 39.00
160297 , 2023-09-09 17:42:21 , 36.50 , 32.00 , 937.00 , 10.00 , 39.00
160296 , 2023-09-09 17:41:19 , 36.70 , 32.00 , 937.00 , 30.00 , 39.00
160295 , 2023-09-09 17:40:17 , 37.00 , 32.00 , 937.00 , 90.00 , 39.00
160294 , 2023-09-09 17:39:16 , 37.00 , 31.00 , 937.00 , 50.00 , 38.90
160293 , 2023-09-09 17:38:14 , 36.70 , 32.00 , 937.00 , 20.00 , 38.90
160292 , 2023-09-09 17:37:13 , 36.70 , 33.00 , 937.00 , 40.00 , 38.80
160291 , 2023-09-09 17:33:16 , 36.70 , 32.00 , 937.00 , 80.00 , 38.70
160290 , 2023-09-09 17:32:14 , 36.80 , 32.00 , 937.00 , 90.00 , 38.80
160289 , 2023-09-09 17:31:13 , 36.50 , 33.00 , 937.00 , 70.00 , 38.60
160288 , 2023-09-09 17:30:11 , 36.40 , 33.00 , 937.00 , 60.00 , 38.40
160287 , 2023-09-09 17:29:10 , 36.00 , 34.00 , 937.00 , 70.00 , 38.30
160286 , 2023-09-09 17:28:08 , 35.90 , 34.00 , 937.00 , 30.00 , 38.20
160285 , 2023-09-09 17:27:07 , 35.60 , 34.00 , 937.00 , 20.00 , 38.20
160284 , 2023-09-09 17:26:05 , 35.20 , 34.00 , 937.00 , 30.00 , 38.20
160283 , 2023-09-09 17:25:04 , 34.80 , 33.00 , 937.00 , 50.00 , 38.30
160282 , 2023-09-09 17:24:02 , 35.30 , 33.00 , 937.00 , 50.00 , 38.40
160281 , 2023-09-09 17:23:00 , 35.70 , 33.00 , 937.00 , 40.00 , 38.50
160280 , 2023-09-09 17:21:59 , 36.20 , 32.00 , 937.00 , 40.00 , 38.50
160279 , 2023-09-09 17:20:57 , 36.40 , 31.00 , 937.00 , 30.00 , 38.60
160278 , 2023-09-09 17:19:56 , 36.30 , 32.00 , 937.00 , 50.00 , 38.70
160277 , 2023-09-09 17:18:54 , 36.00 , 32.00 , 937.00 , 20.00 , 38.80
160276 , 2023-09-09 17:17:52 , 35.90 , 32.00 , 937.00 , 30.00 , 38.80
160275 , 2023-09-09 17:16:51 , 36.50 , 31.00 , 937.00 , 40.00 , 38.80
160274 , 2023-09-09 17:15:49 , 36.50 , 32.00 , 937.00 , 30.00 , 38.80
160273 , 2023-09-09 17:14:48 , 36.40 , 32.00 , 937.00 , 40.00 , 38.80
160272 , 2023-09-09 17:13:46 , 36.50 , 32.00 , 937.00 , 20.00 , 38.80
160271 , 2023-09-09 17:12:45 , 36.80 , 31.00 , 937.00 , 40.00 , 38.80
160270 , 2023-09-09 17:11:43 , 36.50 , 32.00 , 937.00 , 30.00 , 38.60
160269 , 2023-09-09 17:10:41 , 36.00 , 32.00 , 937.00 , 30.00 , 38.60
160268 , 2023-09-09 17:09:40 , 36.10 , 32.00 , 937.00 , 20.00 , 38.60
160267 , 2023-09-09 17:08:38 , 36.40 , 31.00 , 937.00 , 90.00 , 38.60
160266 , 2023-09-09 17:07:37 , 36.50 , 32.00 , 937.00 , 60.00 , 38.60
160265 , 2023-09-09 17:06:35 , 36.10 , 32.00 , 937.00 , 60.00 , 38.50
160264 , 2023-09-09 17:05:34 , 36.10 , 32.00 , 937.00 , 80.00 , 38.40
160263 , 2023-09-09 17:04:32 , 35.90 , 33.00 , 937.00 , 50.00 , 38.30
160262 , 2023-09-09 17:03:30 , 35.80 , 32.00 , 937.00 , 30.00 , 38.30
160261 , 2023-09-09 17:02:29 , 35.90 , 32.00 , 937.00 , 150.00 , 38.20
160260 , 2023-09-09 17:01:27 , 35.90 , 32.00 , 937.00 , 100.00 , 38.40
160259 , 2023-09-09 17:00:26 , 36.10 , 32.00 , 937.00 , 30.00 , 38.40
160258 , 2023-09-09 16:59:14 , 36.20 , 32.00 , 937.00 , 0.00 , 38.30
160257 , 2023-09-09 16:58:13 , 35.90 , 34.00 , 937.00 , 60.00 , 38.20
160256 , 2023-09-09 16:57:11 , 35.60 , 34.00 , 937.00 , 10.00 , 38.10
160255 , 2023-09-09 16:56:10 , 35.20 , 35.00 , 937.00 , 30.00 , 38.10
160254 , 2023-09-09 16:55:08 , 35.10 , 34.00 , 937.00 , 20.00 , 38.10
160253 , 2023-09-09 16:54:07 , 35.00 , 33.00 , 937.00 , 20.00 , 38.10
160252 , 2023-09-09 16:53:05 , 34.90 , 34.00 , 937.00 , 20.00 , 38.00
160251 , 2023-09-09 16:52:04 , 34.80 , 34.00 , 937.00 , 20.00 , 37.90
160250 , 2023-09-09 16:51:02 , 34.90 , 34.00 , 937.00 , 30.00 , 37.90
160249 , 2023-09-09 16:50:01 , 34.70 , 34.00 , 937.00 , 20.00 , 37.90
160248 , 2023-09-09 16:48:59 , 35.00 , 34.00 , 937.00 , 30.00 , 37.90
160247 , 2023-09-09 16:47:58 , 34.90 , 34.00 , 937.00 , 20.00 , 37.90
160246 , 2023-09-09 16:46:56 , 34.80 , 34.00 , 937.00 , 60.00 , 37.90
160245 , 2023-09-09 16:45:55 , 35.00 , 34.00 , 937.00 , 20.00 , 38.00
160244 , 2023-09-09 16:44:53 , 35.20 , 33.00 , 937.00 , 10.00 , 38.10
160243 , 2023-09-09 16:43:52 , 35.40 , 33.00 , 937.00 , 20.00 , 38.10
160242 , 2023-09-09 16:42:50 , 35.60 , 34.00 , 937.00 , 70.00 , 38.10
160241 , 2023-09-09 16:41:49 , 35.40 , 33.00 , 937.00 , 120.00 , 38.10
160240 , 2023-09-09 16:40:47 , 35.50 , 33.00 , 937.00 , 60.00 , 38.10
160239 , 2023-09-09 16:39:45 , 35.70 , 33.00 , 937.00 , 50.00 , 38.00
160238 , 2023-09-09 16:38:44 , 35.30 , 34.00 , 937.00 , 10.00 , 37.80
160237 , 2023-09-09 16:37:43 , 35.00 , 33.00 , 937.00 , 60.00 , 37.80
160236 , 2023-09-09 16:36:41 , 34.60 , 34.00 , 937.00 , 0.00 , 37.90
160235 , 2023-09-09 16:35:40 , 34.50 , 34.00 , 937.00 , 0.00 , 37.90
160234 , 2023-09-09 16:34:38 , 34.70 , 35.00 , 937.00 , 40.00 , 38.00
160233 , 2023-09-09 16:33:37 , 35.20 , 34.00 , 937.00 , 10.00 , 37.90
160232 , 2023-09-09 16:32:35 , 35.40 , 34.00 , 937.00 , 10.00 , 37.90
160231 , 2023-09-09 16:28:51 , 34.90 , 34.00 , 937.00 , 20.00 , 37.70
160230 , 2023-09-09 16:27:49 , 35.60 , 33.00 , 937.00 , 50.00 , 37.70
160229 , 2023-09-09 16:26:48 , 35.70 , 33.00 , 937.00 , 10.00 , 37.60
160228 , 2023-09-09 16:25:46 , 35.60 , 33.00 , 937.00 , 0.00 , 37.50
160227 , 2023-09-09 16:24:45 , 35.60 , 34.00 , 937.00 , 20.00 , 37.40
160226 , 2023-09-09 16:23:43 , 35.60 , 33.00 , 937.00 , 10.00 , 37.40
160225 , 2023-09-09 16:22:42 , 35.20 , 33.00 , 937.00 , 30.00 , 37.40
160224 , 2023-09-09 16:21:40 , 35.10 , 33.00 , 937.00 , 20.00 , 37.40
160223 , 2023-09-09 16:20:39 , 35.00 , 32.00 , 937.00 , 0.00 , 37.50
160222 , 2023-09-09 16:19:37 , 34.80 , 35.00 , 937.00 , 70.00 , 37.50
160221 , 2023-09-09 16:18:36 , 35.00 , 34.00 , 937.00 , 60.00 , 37.40
160220 , 2023-09-09 16:17:34 , 35.00 , 34.00 , 937.00 , 10.00 , 37.40
160219 , 2023-09-09 16:16:32 , 34.90 , 34.00 , 937.00 , 10.00 , 37.40
160218 , 2023-09-09 16:15:31 , 35.00 , 35.00 , 937.00 , 40.00 , 37.40
160217 , 2023-09-09 16:14:29 , 34.80 , 35.00 , 937.00 , 20.00 , 37.40
160216 , 2023-09-09 16:13:28 , 34.70 , 36.00 , 937.00 , 10.00 , 37.40
160215 , 2023-09-09 16:12:26 , 34.60 , 36.00 , 937.00 , 10.00 , 37.40
160214 , 2023-09-09 16:11:25 , 35.00 , 36.00 , 937.00 , 20.00 , 37.40
160213 , 2023-09-09 16:10:23 , 35.00 , 34.00 , 937.00 , 40.00 , 37.40
160212 , 2023-09-09 16:09:22 , 34.80 , 36.00 , 937.00 , 30.00 , 37.30
160211 , 2023-09-09 16:08:20 , 34.80 , 36.00 , 937.00 , 20.00 , 37.30
160210 , 2023-09-09 16:07:19 , 34.80 , 36.00 , 937.00 , 0.00 , 37.30
160209 , 2023-09-09 16:06:17 , 34.80 , 36.00 , 937.00 , 10.00 , 37.30
160208 , 2023-09-09 16:05:15 , 34.80 , 36.00 , 937.00 , 10.00 , 37.30
160207 , 2023-09-09 16:04:14 , 34.60 , 37.00 , 937.00 , 20.00 , 37.20
160206 , 2023-09-09 16:03:12 , 34.60 , 36.00 , 937.00 , 0.00 , 37.20
160205 , 2023-09-09 16:02:11 , 34.70 , 36.00 , 937.00 , 0.00 , 37.30
160204 , 2023-09-09 16:01:09 , 34.90 , 36.00 , 937.00 , 10.00 , 37.40
160203 , 2023-09-09 16:00:08 , 35.10 , 36.00 , 937.00 , 20.00 , 37.40
160202 , 2023-09-09 15:59:06 , 35.00 , 34.00 , 937.00 , 10.00 , 37.30
160201 , 2023-09-09 15:58:05 , 34.70 , 35.00 , 937.00 , 10.00 , 37.30
160200 , 2023-09-09 15:57:03 , 34.70 , 35.00 , 937.00 , 20.00 , 37.30
160199 , 2023-09-09 15:56:02 , 34.90 , 36.00 , 937.00 , 50.00 , 37.30
160198 , 2023-09-09 15:55:00 , 34.80 , 37.00 , 937.00 , 10.00 , 37.30
160197 , 2023-09-09 15:53:59 , 34.60 , 36.00 , 937.00 , 10.00 , 37.20
160196 , 2023-09-09 15:52:57 , 34.50 , 37.00 , 937.00 , 10.00 , 37.30
160195 , 2023-09-09 15:51:56 , 34.40 , 36.00 , 937.00 , 10.00 , 37.20
160194 , 2023-09-09 15:50:49 , 34.10 , 37.00 , 937.00 , 10.00 , 37.30
160193 , 2023-09-09 15:49:47 , 34.60 , 37.00 , 937.00 , 10.00 , 37.20
160192 , 2023-09-09 15:48:46 , 34.70 , 36.00 , 937.00 , 0.00 , 37.20
160191 , 2023-09-09 15:47:44 , 34.70 , 36.00 , 937.00 , 10.00 , 37.30
160190 , 2023-09-09 15:46:43 , 35.30 , 34.00 , 937.00 , 10.00 , 37.40
160189 , 2023-09-09 15:45:41 , 35.40 , 34.00 , 937.00 , 0.00 , 37.30
160188 , 2023-09-09 15:44:40 , 35.20 , 35.00 , 937.00 , 0.00 , 37.20
160187 , 2023-09-09 15:43:38 , 34.90 , 36.00 , 937.00 , 0.00 , 37.10
160186 , 2023-09-09 15:42:36 , 34.80 , 36.00 , 937.00 , 0.00 , 37.10
160185 , 2023-09-09 15:41:35 , 34.90 , 36.00 , 937.00 , 10.00 , 37.10
160184 , 2023-09-09 15:40:33 , 34.80 , 34.00 , 937.00 , 10.00 , 37.10
160183 , 2023-09-09 15:39:32 , 34.70 , 36.00 , 937.00 , 10.00 , 37.10
160182 , 2023-09-09 15:38:30 , 34.50 , 36.00 , 937.00 , 0.00 , 37.10
160181 , 2023-09-09 15:37:29 , 34.60 , 36.00 , 937.00 , 0.00 , 37.10
160180 , 2023-09-09 15:36:27 , 34.60 , 38.00 , 937.00 , 0.00 , 37.10
160179 , 2023-09-09 15:35:26 , 34.20 , 37.00 , 937.00 , 20.00 , 37.00
160178 , 2023-09-09 15:34:24 , 33.90 , 37.00 , 937.00 , 30.00 , 37.00
160177 , 2023-09-09 15:33:23 , 33.60 , 39.00 , 938.00 , 0.00 , 37.10
160176 , 2023-09-09 15:32:21 , 33.70 , 38.00 , 937.00 , 20.00 , 37.10
160175 , 2023-09-09 15:31:19 , 34.50 , 38.00 , 937.00 , 0.00 , 37.10
160174 , 2023-09-09 15:30:18 , 34.40 , 38.00 , 937.00 , 0.00 , 37.00
160173 , 2023-09-09 15:29:16 , 34.40 , 36.00 , 937.00 , 0.00 , 37.00
160172 , 2023-09-09 15:28:15 , 34.20 , 36.00 , 937.00 , 0.00 , 37.00
160171 , 2023-09-09 15:24:48 , 34.40 , 37.00 , 937.00 , 0.00 , 36.90
160170 , 2023-09-09 15:23:46 , 34.40 , 38.00 , 937.00 , 0.00 , 36.90
160169 , 2023-09-09 15:22:44 , 34.60 , 37.00 , 937.00 , 0.00 , 36.90
160168 , 2023-09-09 15:21:43 , 34.50 , 37.00 , 937.00 , 0.00 , 36.80
160167 , 2023-09-09 15:20:42 , 34.30 , 37.00 , 937.00 , 0.00 , 36.80
160166 , 2023-09-09 15:19:40 , 34.10 , 38.00 , 937.00 , 0.00 , 36.80
160165 , 2023-09-09 15:18:38 , 34.10 , 38.00 , 937.00 , 0.00 , 36.90
160164 , 2023-09-09 15:17:37 , 34.50 , 37.00 , 937.00 , 10.00 , 36.80
160163 , 2023-09-09 15:16:35 , 34.50 , 38.00 , 937.00 , 0.00 , 36.80
160162 , 2023-09-09 15:15:33 , 34.10 , 38.00 , 938.00 , 0.00 , 36.70
160161 , 2023-09-09 15:14:32 , 33.50 , 38.00 , 938.00 , 0.00 , 36.60
160160 , 2023-09-09 15:13:30 , 34.20 , 37.00 , 938.00 , 0.00 , 36.60
160159 , 2023-09-09 15:12:29 , 34.20 , 37.00 , 938.00 , 0.00 , 36.60
160158 , 2023-09-09 15:11:27 , 34.30 , 37.00 , 938.00 , 0.00 , 36.60
160157 , 2023-09-09 15:10:26 , 34.10 , 37.00 , 938.00 , 0.00 , 36.60
160156 , 2023-09-09 15:09:24 , 34.10 , 38.00 , 938.00 , 0.00 , 36.40
160155 , 2023-09-09 15:08:23 , 33.80 , 37.00 , 938.00 , 0.00 , 36.40
160154 , 2023-09-09 15:07:21 , 33.80 , 38.00 , 938.00 , 0.00 , 36.40
160153 , 2023-09-09 15:06:20 , 33.80 , 38.00 , 938.00 , 0.00 , 36.40
160152 , 2023-09-09 15:05:18 , 33.60 , 38.00 , 938.00 , 0.00 , 36.30
160151 , 2023-09-09 15:04:17 , 33.50 , 38.00 , 938.00 , 10.00 , 36.30
160150 , 2023-09-09 15:03:15 , 33.70 , 38.00 , 938.00 , 0.00 , 36.30
160149 , 2023-09-09 15:02:14 , 33.60 , 38.00 , 938.00 , 0.00 , 36.40
160148 , 2023-09-09 15:01:12 , 33.40 , 38.00 , 938.00 , 0.00 , 36.40
160147 , 2023-09-09 15:00:11 , 33.70 , 39.00 , 938.00 , 0.00 , 36.40
160146 , 2023-09-09 14:59:09 , 33.80 , 40.00 , 938.00 , 0.00 , 36.50
160145 , 2023-09-09 14:58:07 , 33.60 , 40.00 , 938.00 , 0.00 , 36.50
160144 , 2023-09-09 14:57:06 , 33.40 , 41.00 , 938.00 , 0.00 , 36.40
160143 , 2023-09-09 14:56:04 , 33.10 , 39.00 , 938.00 , 0.00 , 36.50
160142 , 2023-09-09 14:55:03 , 33.40 , 39.00 , 938.00 , 0.00 , 36.50
160141 , 2023-09-09 14:54:01 , 33.50 , 40.00 , 938.00 , 0.00 , 36.60
160140 , 2023-09-09 14:53:00 , 33.40 , 38.00 , 938.00 , 0.00 , 36.60
160139 , 2023-09-09 14:51:58 , 33.40 , 39.00 , 938.00 , 0.00 , 36.60
160138 , 2023-09-09 14:50:56 , 32.90 , 40.00 , 938.00 , 20.00 , 36.60
160137 , 2023-09-09 14:49:54 , 32.70 , 40.00 , 938.00 , 0.00 , 36.70
160136 , 2023-09-09 14:48:53 , 33.20 , 39.00 , 938.00 , 0.00 , 36.80
160135 , 2023-09-09 14:47:51 , 33.70 , 39.00 , 938.00 , 0.00 , 36.70
160134 , 2023-09-09 14:46:50 , 33.40 , 40.00 , 938.00 , 0.00 , 36.60
160133 , 2023-09-09 14:45:48 , 33.50 , 40.00 , 938.00 , 0.00 , 36.70
160132 , 2023-09-09 14:44:47 , 33.90 , 39.00 , 938.00 , 0.00 , 36.60
160131 , 2023-09-09 14:43:45 , 33.90 , 40.00 , 938.00 , 0.00 , 36.60
160130 , 2023-09-09 14:42:43 , 33.90 , 39.00 , 938.00 , 0.00 , 36.40
160129 , 2023-09-09 14:41:42 , 33.40 , 41.00 , 938.00 , 0.00 , 36.20
160128 , 2023-09-09 14:40:40 , 33.00 , 40.00 , 938.00 , 0.00 , 36.10
160127 , 2023-09-09 14:39:39 , 33.20 , 39.00 , 938.00 , 0.00 , 36.00
160126 , 2023-09-09 14:38:37 , 33.40 , 40.00 , 938.00 , 0.00 , 36.00
160125 , 2023-09-09 14:37:36 , 32.90 , 39.00 , 938.00 , 0.00 , 35.90
160124 , 2023-09-09 14:36:34 , 33.20 , 39.00 , 938.00 , 0.00 , 35.90
160123 , 2023-09-09 14:35:33 , 33.60 , 40.00 , 938.00 , 0.00 , 35.80
160122 , 2023-09-09 14:34:31 , 33.00 , 40.00 , 938.00 , 0.00 , 35.60
160121 , 2023-09-09 14:33:29 , 32.40 , 40.00 , 938.00 , 0.00 , 35.40
160120 , 2023-09-09 14:32:28 , 32.60 , 42.00 , 938.00 , 0.00 , 35.40
160119 , 2023-09-09 14:31:27 , 32.30 , 41.00 , 938.00 , 0.00 , 35.20
160118 , 2023-09-09 14:30:25 , 32.20 , 41.00 , 938.00 , 0.00 , 35.20
160117 , 2023-09-09 14:29:24 , 32.20 , 41.00 , 938.00 , 0.00 , 35.20
160116 , 2023-09-09 14:28:22 , 32.80 , 41.00 , 938.00 , 0.00 , 35.10
160115 , 2023-09-09 14:27:21 , 32.60 , 40.00 , 938.00 , 0.00 , 35.00
160114 , 2023-09-09 14:26:19 , 32.00 , 41.00 , 938.00 , 0.00 , 34.90
160113 , 2023-09-09 14:25:17 , 31.90 , 41.00 , 938.00 , 0.00 , 34.90
160112 , 2023-09-09 14:24:16 , 32.10 , 41.00 , 938.00 , 0.00 , 34.90
160111 , 2023-09-09 14:21:04 , 32.00 , 42.00 , 938.00 , 0.00 , 34.60
160110 , 2023-09-09 14:20:02 , 31.60 , 41.00 , 938.00 , 0.00 , 34.60
160109 , 2023-09-09 14:19:01 , 31.50 , 40.00 , 938.00 , 0.00 , 34.60
160108 , 2023-09-09 14:17:59 , 32.00 , 40.00 , 938.00 , 0.00 , 34.50
160107 , 2023-09-09 14:16:58 , 32.10 , 42.00 , 938.00 , 0.00 , 34.50
160106 , 2023-09-09 14:15:56 , 31.90 , 41.00 , 938.00 , 0.00 , 34.40
160105 , 2023-09-09 14:14:55 , 31.60 , 43.00 , 938.00 , 0.00 , 34.30
160104 , 2023-09-09 14:13:53 , 31.60 , 41.00 , 938.00 , 0.00 , 34.20
160103 , 2023-09-09 14:12:51 , 31.40 , 41.00 , 938.00 , 0.00 , 34.20
160102 , 2023-09-09 14:11:50 , 31.30 , 43.00 , 938.00 , 0.00 , 34.20
160101 , 2023-09-09 14:10:48 , 31.30 , 42.00 , 938.00 , 0.00 , 34.20
160100 , 2023-09-09 14:09:47 , 31.40 , 42.00 , 938.00 , 0.00 , 34.20
160099 , 2023-09-09 14:08:45 , 31.20 , 42.00 , 938.00 , 0.00 , 34.20
160098 , 2023-09-09 14:07:43 , 31.50 , 42.00 , 938.00 , 0.00 , 34.10
160097 , 2023-09-09 14:06:42 , 31.60 , 43.00 , 938.00 , 0.00 , 34.10
160096 , 2023-09-09 14:05:40 , 31.40 , 42.00 , 938.00 , 0.00 , 33.90
160095 , 2023-09-09 14:04:39 , 31.40 , 42.00 , 938.00 , 0.00 , 34.00
160094 , 2023-09-09 14:03:37 , 31.30 , 44.00 , 938.00 , 0.00 , 33.90
160093 , 2023-09-09 14:02:36 , 31.10 , 44.00 , 938.00 , 0.00 , 33.90
160092 , 2023-09-09 14:01:34 , 30.70 , 45.00 , 938.00 , 0.00 , 33.80
160091 , 2023-09-09 14:00:33 , 30.40 , 46.00 , 938.00 , 0.00 , 33.80
160090 , 2023-09-09 13:59:31 , 30.30 , 46.00 , 938.00 , 0.00 , 33.80
160089 , 2023-09-09 13:58:29 , 29.80 , 45.00 , 938.00 , 0.00 , 33.80
160088 , 2023-09-09 13:57:28 , 30.30 , 45.00 , 938.00 , 0.00 , 33.80
160087 , 2023-09-09 13:56:26 , 30.40 , 45.00 , 938.00 , 0.00 , 33.80
160086 , 2023-09-09 13:55:25 , 30.50 , 44.00 , 938.00 , 0.00 , 33.80
160085 , 2023-09-09 13:54:23 , 31.00 , 45.00 , 938.00 , 0.00 , 33.70
160084 , 2023-09-09 13:53:22 , 30.70 , 46.00 , 938.00 , 0.00 , 33.60
160083 , 2023-09-09 13:52:20 , 30.70 , 46.00 , 938.00 , 0.00 , 33.40
160082 , 2023-09-09 13:51:18 , 30.60 , 46.00 , 938.00 , 0.00 , 33.30
160081 , 2023-09-09 13:50:17 , 30.40 , 45.00 , 938.00 , 0.00 , 33.20
160080 , 2023-09-09 13:49:15 , 30.40 , 44.00 , 938.00 , 0.00 , 33.20
160079 , 2023-09-09 13:48:14 , 30.30 , 44.00 , 938.00 , 0.00 , 33.20
160078 , 2023-09-09 13:47:12 , 30.40 , 44.00 , 938.00 , 0.00 , 33.20
160077 , 2023-09-09 13:46:11 , 30.50 , 45.00 , 938.00 , 0.00 , 33.20
160076 , 2023-09-09 13:45:09 , 30.50 , 45.00 , 938.00 , 0.00 , 33.20
160075 , 2023-09-09 13:44:07 , 30.40 , 45.00 , 938.00 , 0.00 , 33.10
160074 , 2023-09-09 13:43:06 , 30.30 , 44.00 , 938.00 , 0.00 , 33.10
160073 , 2023-09-09 13:42:04 , 30.10 , 46.00 , 938.00 , 0.00 , 33.10
160072 , 2023-09-09 13:41:02 , 29.70 , 46.00 , 938.00 , 0.00 , 33.10
160071 , 2023-09-09 13:40:01 , 29.90 , 45.00 , 938.00 , 0.00 , 33.10
160070 , 2023-09-09 13:38:59 , 30.10 , 47.00 , 938.00 , 0.00 , 33.00
160069 , 2023-09-09 13:37:57 , 29.90 , 47.00 , 938.00 , 0.00 , 33.10
160068 , 2023-09-09 13:36:56 , 30.00 , 47.00 , 938.00 , 0.00 , 33.00
160067 , 2023-09-09 13:35:54 , 30.30 , 45.00 , 938.00 , 0.00 , 32.90
160066 , 2023-09-09 13:34:53 , 30.10 , 47.00 , 938.00 , 0.00 , 32.90
160065 , 2023-09-09 13:33:51 , 29.50 , 47.00 , 938.00 , 0.00 , 32.80
160064 , 2023-09-09 13:32:49 , 29.20 , 47.00 , 938.00 , 0.00 , 32.80
160063 , 2023-09-09 13:31:48 , 29.30 , 48.00 , 938.00 , 0.00 , 32.90
160062 , 2023-09-09 13:30:46 , 29.30 , 48.00 , 938.00 , 0.00 , 32.90
160061 , 2023-09-09 13:29:45 , 29.70 , 46.00 , 938.00 , 0.00 , 32.90
160060 , 2023-09-09 13:28:43 , 30.00 , 47.00 , 938.00 , 0.00 , 32.90
160059 , 2023-09-09 13:27:42 , 29.90 , 46.00 , 938.00 , 0.00 , 32.80
160058 , 2023-09-09 13:26:40 , 29.80 , 48.00 , 938.00 , 0.00 , 32.80
160057 , 2023-09-09 13:25:39 , 29.50 , 48.00 , 938.00 , 0.00 , 32.80
160056 , 2023-09-09 13:24:37 , 29.80 , 48.00 , 938.00 , 0.00 , 32.70
160055 , 2023-09-09 13:23:36 , 29.50 , 49.00 , 938.00 , 0.00 , 32.60
160054 , 2023-09-09 13:22:34 , 29.40 , 50.00 , 938.00 , 0.00 , 32.60
160053 , 2023-09-09 13:21:32 , 29.30 , 49.00 , 938.00 , 0.00 , 32.60
160052 , 2023-09-09 13:20:31 , 29.20 , 49.00 , 938.00 , 0.00 , 32.60
160051 , 2023-09-09 13:17:34 , 29.60 , 49.00 , 938.00 , 0.00 , 32.50
160050 , 2023-09-09 13:16:33 , 29.90 , 48.00 , 938.00 , 0.00 , 32.40
160049 , 2023-09-09 13:15:31 , 29.90 , 49.00 , 938.00 , 0.00 , 32.40
160048 , 2023-09-09 13:14:29 , 29.60 , 49.00 , 938.00 , 0.00 , 32.20
160047 , 2023-09-09 13:13:28 , 29.20 , 48.00 , 938.00 , 0.00 , 32.20
160046 , 2023-09-09 13:12:26 , 29.50 , 49.00 , 938.00 , 0.00 , 32.10
160045 , 2023-09-09 13:11:25 , 29.40 , 50.00 , 938.00 , 0.00 , 32.10
160044 , 2023-09-09 13:10:23 , 29.20 , 50.00 , 938.00 , 0.00 , 32.00
160043 , 2023-09-09 13:09:21 , 29.30 , 50.00 , 938.00 , 0.00 , 31.90
160042 , 2023-09-09 13:08:20 , 29.20 , 50.00 , 938.00 , 0.00 , 31.90
160041 , 2023-09-09 13:07:18 , 29.30 , 49.00 , 938.00 , 0.00 , 31.80
160040 , 2023-09-09 13:06:17 , 29.40 , 49.00 , 938.00 , 0.00 , 31.80
160039 , 2023-09-09 13:05:15 , 29.30 , 48.00 , 938.00 , 0.00 , 31.80
160038 , 2023-09-09 13:04:14 , 29.40 , 50.00 , 938.00 , 0.00 , 31.70
160037 , 2023-09-09 13:03:12 , 29.20 , 49.00 , 938.00 , 0.00 , 31.70
160036 , 2023-09-09 13:02:10 , 28.90 , 50.00 , 938.00 , 0.00 , 31.60
160035 , 2023-09-09 13:01:09 , 28.90 , 49.00 , 938.00 , 0.00 , 31.60
160034 , 2023-09-09 13:00:07 , 29.20 , 48.00 , 938.00 , 0.00 , 31.60
160033 , 2023-09-09 12:59:06 , 29.10 , 49.00 , 938.00 , 0.00 , 31.40
160032 , 2023-09-09 12:58:04 , 28.80 , 50.00 , 938.00 , 0.00 , 31.50
160031 , 2023-09-09 12:57:03 , 28.50 , 50.00 , 938.00 , 0.00 , 31.50
160030 , 2023-09-09 12:56:01 , 28.40 , 49.00 , 938.00 , 0.00 , 31.40
160029 , 2023-09-09 12:55:00 , 28.50 , 49.00 , 938.00 , 0.00 , 31.50
160028 , 2023-09-09 12:53:58 , 28.80 , 50.00 , 938.00 , 0.00 , 31.40
160027 , 2023-09-09 12:52:57 , 28.80 , 49.00 , 938.00 , 0.00 , 31.40
160026 , 2023-09-09 12:51:55 , 28.60 , 50.00 , 938.00 , 0.00 , 31.40
160025 , 2023-09-09 12:50:53 , 28.20 , 51.00 , 938.00 , 0.00 , 31.30
160024 , 2023-09-09 12:49:52 , 28.10 , 52.00 , 938.00 , 0.00 , 31.40
160023 , 2023-09-09 12:48:50 , 28.50 , 51.00 , 938.00 , 0.00 , 31.30
160022 , 2023-09-09 12:47:48 , 28.40 , 49.00 , 938.00 , 0.00 , 31.30
160021 , 2023-09-09 12:46:47 , 28.40 , 49.00 , 938.00 , 0.00 , 31.20
160020 , 2023-09-09 12:45:45 , 28.60 , 50.00 , 938.00 , 0.00 , 31.20
160019 , 2023-09-09 12:44:44 , 28.20 , 50.00 , 938.00 , 0.00 , 31.20
160018 , 2023-09-09 12:43:42 , 28.20 , 50.00 , 938.00 , 0.00 , 31.10
160017 , 2023-09-09 12:42:41 , 28.50 , 49.00 , 938.00 , 0.00 , 31.10
160016 , 2023-09-09 12:41:39 , 28.60 , 50.00 , 938.00 , 0.00 , 31.10
160015 , 2023-09-09 12:40:37 , 28.60 , 51.00 , 938.00 , 0.00 , 31.10
160014 , 2023-09-09 12:39:36 , 28.40 , 50.00 , 938.00 , 0.00 , 30.90
160013 , 2023-09-09 12:38:34 , 28.40 , 51.00 , 938.00 , 0.00 , 30.90
160012 , 2023-09-09 12:37:33 , 28.20 , 52.00 , 938.00 , 0.00 , 30.80
160011 , 2023-09-09 12:36:31 , 28.00 , 52.00 , 938.00 , 10.00 , 30.80
160010 , 2023-09-09 12:35:29 , 27.80 , 53.00 , 938.00 , 0.00 , 30.80
160009 , 2023-09-09 12:34:28 , 28.00 , 51.00 , 938.00 , 0.00 , 30.70
160008 , 2023-09-09 12:33:26 , 28.10 , 51.00 , 938.00 , 0.00 , 30.80
160007 , 2023-09-09 12:32:25 , 27.80 , 54.00 , 938.00 , 0.00 , 30.60
160006 , 2023-09-09 12:31:23 , 27.70 , 53.00 , 938.00 , 0.00 , 30.60
160005 , 2023-09-09 12:30:21 , 27.80 , 54.00 , 938.00 , 0.00 , 30.60
160004 , 2023-09-09 12:29:20 , 27.60 , 55.00 , 938.00 , 0.00 , 30.40
160003 , 2023-09-09 12:28:18 , 27.60 , 54.00 , 938.00 , 0.00 , 30.40
160002 , 2023-09-09 12:27:17 , 27.40 , 54.00 , 938.00 , 0.00 , 30.40
160001 , 2023-09-09 12:26:15 , 27.50 , 55.00 , 938.00 , 0.00 , 30.40
160000 , 2023-09-09 12:25:14 , 27.30 , 54.00 , 938.00 , 0.00 , 30.40
159999 , 2023-09-09 12:24:12 , 27.40 , 54.00 , 938.00 , 0.00 , 30.30
159998 , 2023-09-09 12:23:10 , 27.40 , 54.00 , 938.00 , 0.00 , 30.30
159997 , 2023-09-09 12:22:09 , 27.40 , 54.00 , 938.00 , 0.00 , 30.30
159996 , 2023-09-09 12:21:07 , 27.40 , 54.00 , 938.00 , 0.00 , 30.20
159995 , 2023-09-09 12:20:06 , 27.60 , 55.00 , 938.00 , 0.00 , 30.20
159994 , 2023-09-09 12:19:04 , 27.40 , 56.00 , 938.00 , 0.00 , 30.20
159993 , 2023-09-09 12:18:02 , 27.20 , 56.00 , 938.00 , 0.00 , 30.10
159992 , 2023-09-09 12:17:01 , 27.30 , 56.00 , 938.00 , 0.00 , 30.10
159991 , 2023-09-09 12:14:18 , 26.90 , 56.00 , 938.00 , 0.00 , 29.90
159990 , 2023-09-09 12:13:17 , 27.20 , 52.00 , 938.00 , 0.00 , 29.90
159989 , 2023-09-09 12:12:15 , 27.20 , 53.00 , 938.00 , 0.00 , 30.00
159988 , 2023-09-09 12:11:14 , 27.30 , 54.00 , 938.00 , 0.00 , 29.90
159987 , 2023-09-09 12:10:12 , 27.30 , 55.00 , 938.00 , 0.00 , 29.90
159986 , 2023-09-09 12:09:10 , 27.30 , 54.00 , 938.00 , 0.00 , 29.90
159985 , 2023-09-09 12:08:09 , 27.40 , 53.00 , 938.00 , 0.00 , 29.90
159984 , 2023-09-09 12:07:07 , 27.20 , 54.00 , 938.00 , 0.00 , 29.80
159983 , 2023-09-09 12:06:06 , 27.10 , 56.00 , 938.00 , 0.00 , 29.80
159982 , 2023-09-09 12:05:04 , 26.80 , 57.00 , 938.00 , 0.00 , 29.80
159981 , 2023-09-09 12:04:03 , 27.00 , 57.00 , 938.00 , 0.00 , 29.60
159980 , 2023-09-09 12:03:01 , 27.00 , 57.00 , 938.00 , 0.00 , 29.60
159979 , 2023-09-09 12:02:00 , 27.00 , 56.00 , 938.00 , 0.00 , 29.50
159978 , 2023-09-09 12:00:58 , 26.90 , 58.00 , 938.00 , 0.00 , 29.50
159977 , 2023-09-09 11:59:56 , 26.80 , 58.00 , 938.00 , 0.00 , 29.40
159976 , 2023-09-09 11:58:55 , 26.60 , 58.00 , 938.00 , 0.00 , 29.40
159975 , 2023-09-09 11:57:53 , 26.40 , 59.00 , 938.00 , 0.00 , 29.40
159974 , 2023-09-09 11:56:52 , 26.40 , 60.00 , 939.00 , 0.00 , 29.40
159973 , 2023-09-09 11:55:50 , 26.40 , 59.00 , 938.00 , 0.00 , 29.40
159972 , 2023-09-09 11:54:49 , 26.50 , 58.00 , 938.00 , 0.00 , 29.40
159971 , 2023-09-09 11:53:47 , 26.40 , 56.00 , 938.00 , 0.00 , 29.40
159970 , 2023-09-09 11:52:45 , 26.50 , 59.00 , 938.00 , 0.00 , 29.30
159969 , 2023-09-09 11:51:44 , 26.60 , 62.00 , 938.00 , 0.00 , 29.20
159968 , 2023-09-09 11:50:42 , 26.60 , 62.00 , 938.00 , 0.00 , 29.20
159967 , 2023-09-09 11:49:41 , 26.60 , 61.00 , 938.00 , 0.00 , 29.10
159966 , 2023-09-09 11:48:39 , 26.40 , 61.00 , 938.00 , 0.00 , 29.10
159965 , 2023-09-09 11:47:38 , 26.40 , 61.00 , 938.00 , 0.00 , 29.10
159964 , 2023-09-09 11:46:36 , 26.30 , 62.00 , 938.00 , 0.00 , 29.00
159963 , 2023-09-09 11:45:34 , 26.30 , 61.00 , 938.00 , 0.00 , 28.90
159962 , 2023-09-09 11:44:33 , 26.40 , 61.00 , 938.00 , 0.00 , 28.90
159961 , 2023-09-09 11:43:31 , 26.50 , 61.00 , 938.00 , 0.00 , 28.90
159960 , 2023-09-09 11:42:30 , 26.40 , 61.00 , 938.00 , 0.00 , 28.90
159959 , 2023-09-09 11:41:28 , 26.40 , 61.00 , 938.00 , 0.00 , 28.80
159958 , 2023-09-09 11:40:27 , 26.40 , 62.00 , 938.00 , 0.00 , 28.80
159957 , 2023-09-09 11:39:25 , 26.20 , 62.00 , 938.00 , 0.00 , 28.70
159956 , 2023-09-09 11:38:24 , 26.30 , 63.00 , 938.00 , 0.00 , 28.60
159955 , 2023-09-09 11:37:22 , 26.20 , 63.00 , 938.00 , 0.00 , 28.60
159954 , 2023-09-09 11:36:20 , 26.10 , 64.00 , 938.00 , 0.00 , 28.40
159953 , 2023-09-09 11:35:19 , 25.90 , 64.00 , 938.00 , 0.00 , 28.40
159952 , 2023-09-09 11:34:17 , 25.70 , 65.00 , 938.00 , 0.00 , 28.40
159951 , 2023-09-09 11:33:16 , 25.80 , 64.00 , 938.00 , 0.00 , 28.30
159950 , 2023-09-09 11:32:14 , 25.80 , 65.00 , 939.00 , 0.00 , 28.30
159949 , 2023-09-09 11:31:12 , 25.90 , 64.00 , 938.00 , 0.00 , 28.20
159948 , 2023-09-09 11:30:11 , 26.00 , 64.00 , 938.00 , 0.00 , 28.20
159947 , 2023-09-09 11:29:09 , 26.10 , 63.00 , 938.00 , 0.00 , 28.20
159946 , 2023-09-09 11:28:08 , 26.30 , 63.00 , 938.00 , 0.00 , 28.10
159945 , 2023-09-09 11:27:06 , 26.20 , 63.00 , 938.00 , 0.00 , 28.00
159944 , 2023-09-09 11:26:04 , 26.10 , 62.00 , 938.00 , 0.00 , 27.90
159943 , 2023-09-09 11:25:03 , 25.90 , 62.00 , 938.00 , 0.00 , 27.90
159942 , 2023-09-09 11:24:01 , 25.80 , 64.00 , 938.00 , 0.00 , 27.90
159941 , 2023-09-09 11:22:59 , 26.00 , 65.00 , 938.00 , 0.00 , 27.80
159940 , 2023-09-09 11:21:58 , 25.90 , 65.00 , 938.00 , 0.00 , 27.70
159939 , 2023-09-09 11:20:56 , 25.80 , 66.00 , 938.00 , 0.00 , 27.60
159938 , 2023-09-09 11:19:55 , 25.70 , 65.00 , 938.00 , 0.00 , 27.60
159937 , 2023-09-09 11:18:53 , 25.50 , 65.00 , 938.00 , 0.00 , 27.50
159936 , 2023-09-09 11:17:52 , 25.30 , 65.00 , 938.00 , 0.00 , 27.40
159935 , 2023-09-09 11:16:50 , 25.30 , 65.00 , 939.00 , 0.00 , 27.40
159934 , 2023-09-09 11:15:48 , 25.40 , 65.00 , 939.00 , 0.00 , 27.40
159933 , 2023-09-09 11:14:47 , 25.40 , 67.00 , 939.00 , 0.00 , 27.30
159932 , 2023-09-09 11:13:45 , 25.30 , 67.00 , 939.00 , 0.00 , 27.20
159931 , 2023-09-09 11:11:20 , 25.10 , 67.00 , 939.00 , 0.00 , 27.00
159930 , 2023-09-09 11:10:19 , 24.90 , 67.00 , 939.00 , 0.00 , 27.00
159929 , 2023-09-09 11:09:17 , 24.80 , 68.00 , 939.00 , 0.00 , 26.90
159928 , 2023-09-09 11:08:16 , 24.90 , 68.00 , 939.00 , 0.00 , 26.90
159927 , 2023-09-09 11:07:14 , 24.70 , 68.00 , 939.00 , 0.00 , 26.80
159926 , 2023-09-09 11:06:12 , 24.70 , 68.00 , 939.00 , 0.00 , 26.80
159925 , 2023-09-09 11:05:10 , 24.60 , 68.00 , 939.00 , 0.00 , 26.80
159924 , 2023-09-09 11:04:09 , 24.60 , 68.00 , 939.00 , 0.00 , 26.70
159923 , 2023-09-09 11:03:07 , 24.30 , 69.00 , 939.00 , 0.00 , 26.70
159922 , 2023-09-09 11:02:06 , 24.20 , 69.00 , 939.00 , 0.00 , 26.60
159921 , 2023-09-09 11:01:04 , 24.20 , 69.00 , 939.00 , 0.00 , 26.60
159920 , 2023-09-09 11:00:03 , 24.40 , 68.00 , 939.00 , 0.00 , 26.60
159919 , 2023-09-09 10:59:01 , 24.50 , 70.00 , 939.00 , 0.00 , 26.60
159918 , 2023-09-09 10:57:59 , 24.30 , 69.00 , 939.00 , 0.00 , 26.60
159917 , 2023-09-09 10:56:58 , 24.50 , 68.00 , 939.00 , 10.00 , 26.60
159916 , 2023-09-09 10:55:56 , 24.50 , 69.00 , 939.00 , 0.00 , 26.60
159915 , 2023-09-09 10:54:55 , 24.50 , 69.00 , 939.00 , 0.00 , 26.50
159914 , 2023-09-09 10:53:53 , 24.50 , 68.00 , 939.00 , 0.00 , 26.50
159913 , 2023-09-09 10:52:51 , 24.50 , 69.00 , 939.00 , 0.00 , 26.40
159912 , 2023-09-09 10:51:50 , 24.50 , 68.00 , 939.00 , 0.00 , 26.50
159911 , 2023-09-09 10:50:48 , 24.40 , 69.00 , 939.00 , 0.00 , 26.40
159910 , 2023-09-09 10:49:47 , 24.40 , 69.00 , 939.00 , 0.00 , 26.40
159909 , 2023-09-09 10:48:45 , 24.30 , 69.00 , 939.00 , 0.00 , 26.40
159908 , 2023-09-09 10:47:43 , 24.30 , 70.00 , 939.00 , 0.00 , 26.40
159907 , 2023-09-09 10:46:42 , 24.30 , 68.00 , 939.00 , 0.00 , 26.30
159906 , 2023-09-09 10:45:40 , 24.30 , 69.00 , 939.00 , 0.00 , 26.30
159905 , 2023-09-09 10:44:39 , 24.20 , 68.00 , 938.00 , 0.00 , 26.20
159904 , 2023-09-09 10:43:37 , 24.10 , 68.00 , 938.00 , 0.00 , 26.20
159903 , 2023-09-09 10:42:35 , 24.20 , 69.00 , 938.00 , 0.00 , 26.20
159902 , 2023-09-09 10:41:34 , 24.20 , 69.00 , 938.00 , 0.00 , 26.30
159901 , 2023-09-09 10:40:32 , 24.20 , 69.00 , 938.00 , 0.00 , 26.20
159900 , 2023-09-09 10:39:31 , 24.00 , 69.00 , 938.00 , 0.00 , 26.20
159899 , 2023-09-09 10:38:29 , 24.00 , 70.00 , 938.00 , 0.00 , 26.20
159898 , 2023-09-09 10:37:28 , 24.00 , 70.00 , 938.00 , 0.00 , 26.10
159897 , 2023-09-09 10:36:26 , 23.90 , 70.00 , 938.00 , 0.00 , 26.10
159896 , 2023-09-09 10:35:24 , 23.80 , 69.00 , 938.00 , 0.00 , 26.10
159895 , 2023-09-09 10:34:23 , 23.90 , 70.00 , 938.00 , 0.00 , 26.00
159894 , 2023-09-09 10:33:21 , 23.90 , 70.00 , 938.00 , 0.00 , 25.90
159893 , 2023-09-09 10:32:19 , 23.80 , 70.00 , 938.00 , 0.00 , 26.00
159892 , 2023-09-09 10:31:18 , 23.80 , 69.00 , 938.00 , 0.00 , 25.90
159891 , 2023-09-09 10:30:16 , 23.70 , 71.00 , 938.00 , 0.00 , 25.90
159890 , 2023-09-09 10:29:15 , 23.60 , 71.00 , 938.00 , 0.00 , 25.90
159889 , 2023-09-09 10:28:13 , 23.60 , 70.00 , 938.00 , 0.00 , 25.90
159888 , 2023-09-09 10:27:11 , 23.60 , 71.00 , 938.00 , 0.00 , 25.90
159887 , 2023-09-09 10:26:10 , 23.60 , 70.00 , 938.00 , 0.00 , 25.80
159886 , 2023-09-09 10:25:08 , 23.60 , 70.00 , 938.00 , 0.00 , 25.80
159885 , 2023-09-09 10:24:07 , 23.50 , 70.00 , 939.00 , 0.00 , 25.80
159884 , 2023-09-09 10:23:05 , 23.50 , 70.00 , 939.00 , 0.00 , 25.80
159883 , 2023-09-09 10:22:03 , 23.50 , 71.00 , 939.00 , 0.00 , 25.70
159882 , 2023-09-09 10:21:02 , 23.40 , 71.00 , 939.00 , 0.00 , 25.70
159881 , 2023-09-09 10:20:00 , 23.40 , 72.00 , 939.00 , 0.00 , 25.60
159880 , 2023-09-09 10:18:59 , 23.30 , 72.00 , 939.00 , 0.00 , 25.50
159879 , 2023-09-09 10:17:57 , 23.20 , 72.00 , 939.00 , 0.00 , 25.50
159878 , 2023-09-09 10:16:56 , 23.00 , 71.00 , 939.00 , 0.00 , 25.50
159877 , 2023-09-09 10:15:54 , 23.10 , 71.00 , 939.00 , 0.00 , 25.40
159876 , 2023-09-09 10:14:52 , 23.10 , 72.00 , 938.00 , 0.00 , 25.40
159875 , 2023-09-09 10:13:51 , 23.00 , 72.00 , 938.00 , 0.00 , 25.40
159874 , 2023-09-09 10:12:49 , 23.00 , 71.00 , 938.00 , 0.00 , 25.40
159873 , 2023-09-09 10:11:48 , 22.90 , 72.00 , 938.00 , 0.00 , 25.40
159872 , 2023-09-09 10:10:46 , 22.90 , 72.00 , 938.00 , 0.00 , 25.40
159871 , 2023-09-09 10:08:35 , 22.70 , 72.00 , 938.00 , 0.00 , 25.20
159870 , 2023-09-09 10:07:33 , 22.70 , 72.00 , 938.00 , 0.00 , 25.10
159869 , 2023-09-09 10:06:32 , 22.70 , 73.00 , 938.00 , 0.00 , 25.10
159868 , 2023-09-09 10:05:30 , 22.60 , 72.00 , 938.00 , 0.00 , 25.10
159867 , 2023-09-09 10:04:28 , 22.60 , 73.00 , 938.00 , 0.00 , 25.10
159866 , 2023-09-09 10:03:26 , 22.60 , 72.00 , 938.00 , 0.00 , 25.10
159865 , 2023-09-09 10:02:25 , 22.70 , 72.00 , 938.00 , 0.00 , 25.10
159864 , 2023-09-09 10:01:23 , 22.70 , 73.00 , 938.00 , 0.00 , 25.10
159863 , 2023-09-09 10:00:21 , 22.60 , 72.00 , 938.00 , 0.00 , 25.10
159862 , 2023-09-09 09:59:20 , 22.50 , 73.00 , 938.00 , 0.00 , 25.10
159861 , 2023-09-09 09:58:18 , 22.40 , 73.00 , 938.00 , 0.00 , 25.00
159860 , 2023-09-09 09:57:17 , 22.40 , 73.00 , 938.00 , 0.00 , 25.00
159859 , 2023-09-09 09:56:15 , 22.40 , 72.00 , 938.00 , 0.00 , 25.00
159858 , 2023-09-09 09:55:14 , 22.50 , 72.00 , 939.00 , 0.00 , 24.90
159857 , 2023-09-09 09:54:12 , 22.50 , 72.00 , 938.00 , 0.00 , 25.00
159856 , 2023-09-09 09:53:10 , 22.50 , 73.00 , 939.00 , 0.00 , 24.90
159855 , 2023-09-09 09:52:09 , 22.40 , 74.00 , 939.00 , 0.00 , 24.90
159854 , 2023-09-09 09:51:07 , 22.20 , 74.00 , 939.00 , 0.00 , 24.80
159853 , 2023-09-09 09:50:06 , 22.20 , 73.00 , 939.00 , 0.00 , 24.80
159852 , 2023-09-09 09:49:04 , 22.20 , 73.00 , 939.00 , 0.00 , 24.80
159851 , 2023-09-09 09:48:03 , 22.10 , 73.00 , 939.00 , 0.00 , 24.80
159850 , 2023-09-09 09:47:01 , 22.20 , 73.00 , 938.00 , 0.00 , 24.80
159849 , 2023-09-09 09:45:59 , 22.10 , 73.00 , 938.00 , 0.00 , 24.70
159848 , 2023-09-09 09:44:58 , 22.10 , 73.00 , 938.00 , 0.00 , 24.80
159847 , 2023-09-09 09:43:56 , 22.20 , 73.00 , 938.00 , 0.00 , 24.80
159846 , 2023-09-09 09:42:55 , 22.20 , 73.00 , 938.00 , 0.00 , 24.80
159845 , 2023-09-09 09:41:53 , 22.10 , 73.00 , 938.00 , 0.00 , 24.70
159844 , 2023-09-09 09:40:51 , 22.10 , 73.00 , 938.00 , 0.00 , 24.70
159843 , 2023-09-09 09:39:49 , 22.10 , 74.00 , 938.00 , 0.00 , 24.70
159842 , 2023-09-09 09:38:48 , 22.00 , 74.00 , 938.00 , 0.00 , 24.60
159841 , 2023-09-09 09:37:46 , 22.00 , 74.00 , 938.00 , 0.00 , 24.60
159840 , 2023-09-09 09:36:44 , 22.00 , 74.00 , 938.00 , 0.00 , 24.60
159839 , 2023-09-09 09:35:43 , 21.90 , 74.00 , 939.00 , 0.00 , 24.60
159838 , 2023-09-09 09:34:41 , 21.90 , 75.00 , 938.00 , 0.00 , 24.60
159837 , 2023-09-09 09:33:40 , 21.80 , 74.00 , 939.00 , 0.00 , 24.60
159836 , 2023-09-09 09:32:38 , 21.90 , 74.00 , 938.00 , 0.00 , 24.50
159835 , 2023-09-09 09:31:36 , 21.90 , 75.00 , 938.00 , 0.00 , 24.60
159834 , 2023-09-09 09:30:34 , 21.90 , 75.00 , 938.00 , 0.00 , 24.50
159833 , 2023-09-09 09:29:32 , 21.90 , 75.00 , 938.00 , 0.00 , 24.50
159832 , 2023-09-09 09:28:31 , 21.90 , 75.00 , 938.00 , 0.00 , 24.50
159831 , 2023-09-09 09:27:29 , 21.80 , 75.00 , 939.00 , 0.00 , 24.40
159830 , 2023-09-09 09:26:28 , 21.90 , 75.00 , 938.00 , 0.00 , 24.40
159829 , 2023-09-09 09:25:26 , 21.80 , 75.00 , 939.00 , 0.00 , 24.40
159828 , 2023-09-09 09:24:24 , 21.80 , 75.00 , 939.00 , 0.00 , 24.40
159827 , 2023-09-09 09:23:23 , 21.70 , 75.00 , 939.00 , 0.00 , 24.40
159826 , 2023-09-09 09:22:21 , 21.70 , 75.00 , 939.00 , 0.00 , 24.40
159825 , 2023-09-09 09:21:19 , 21.70 , 75.00 , 939.00 , 0.00 , 24.40
159824 , 2023-09-09 09:20:18 , 21.80 , 75.00 , 938.00 , 0.00 , 24.40
159823 , 2023-09-09 09:19:16 , 21.80 , 75.00 , 938.00 , 0.00 , 24.40
159822 , 2023-09-09 09:18:15 , 21.80 , 75.00 , 938.00 , 0.00 , 24.40
159821 , 2023-09-09 09:17:13 , 21.70 , 75.00 , 938.00 , 0.00 , 24.30
159820 , 2023-09-09 09:16:11 , 21.70 , 75.00 , 938.00 , 0.00 , 24.30
159819 , 2023-09-09 09:15:10 , 21.70 , 75.00 , 938.00 , 0.00 , 24.30
159818 , 2023-09-09 09:14:08 , 21.70 , 75.00 , 938.00 , 0.00 , 24.30
159817 , 2023-09-09 09:13:06 , 21.60 , 75.00 , 938.00 , 0.00 , 24.30
159816 , 2023-09-09 09:12:05 , 21.60 , 75.00 , 938.00 , 0.00 , 24.40
159815 , 2023-09-09 09:11:03 , 21.60 , 75.00 , 938.00 , 0.00 , 24.30
159814 , 2023-09-09 09:10:02 , 21.60 , 75.00 , 938.00 , 0.00 , 24.30
159813 , 2023-09-09 09:09:00 , 21.60 , 75.00 , 938.00 , 0.00 , 24.30
159812 , 2023-09-09 09:07:58 , 21.60 , 74.00 , 938.00 , 0.00 , 24.30
159811 , 2023-09-09 09:06:04 , 21.60 , 74.00 , 938.00 , 0.00 , 24.20
159810 , 2023-09-09 09:05:02 , 21.70 , 75.00 , 938.00 , 0.00 , 24.30
159809 , 2023-09-09 09:04:00 , 21.70 , 76.00 , 938.00 , 0.00 , 24.30
159808 , 2023-09-09 09:02:59 , 21.70 , 76.00 , 938.00 , 0.00 , 24.30
159807 , 2023-09-09 09:01:57 , 21.70 , 75.00 , 938.00 , 0.00 , 24.30
159806 , 2023-09-09 09:00:56 , 21.70 , 75.00 , 938.00 , 0.00 , 24.30
159805 , 2023-09-09 08:59:54 , 21.80 , 74.00 , 938.00 , 0.00 , 24.30
159804 , 2023-09-09 08:58:53 , 21.80 , 74.00 , 938.00 , 0.00 , 24.30
159803 , 2023-09-09 08:57:51 , 21.80 , 74.00 , 938.00 , 0.00 , 24.30
159802 , 2023-09-09 08:56:49 , 21.80 , 74.00 , 938.00 , 0.00 , 24.30
159801 , 2023-09-09 08:55:48 , 21.90 , 73.00 , 938.00 , 10.00 , 24.30
159800 , 2023-09-09 08:54:46 , 21.80 , 72.00 , 938.00 , 0.00 , 24.30
159799 , 2023-09-09 08:53:44 , 21.80 , 71.00 , 938.00 , 10.00 , 24.40
159798 , 2023-09-09 08:52:43 , 21.90 , 73.00 , 938.00 , 0.00 , 24.30
159797 , 2023-09-09 08:51:41 , 21.90 , 73.00 , 938.00 , 0.00 , 24.40
159796 , 2023-09-09 08:50:39 , 21.90 , 71.00 , 938.00 , 0.00 , 24.40
159795 , 2023-09-09 08:49:37 , 22.00 , 70.00 , 938.00 , 0.00 , 24.40
159794 , 2023-09-09 08:48:35 , 21.90 , 71.00 , 938.00 , 0.00 , 24.30
159793 , 2023-09-09 08:47:33 , 22.00 , 70.00 , 938.00 , 0.00 , 24.30
159792 , 2023-09-09 08:46:31 , 21.90 , 70.00 , 938.00 , 0.00 , 24.40
159791 , 2023-09-09 08:45:30 , 21.80 , 70.00 , 938.00 , 0.00 , 24.30
159790 , 2023-09-09 08:44:28 , 21.80 , 71.00 , 938.00 , 0.00 , 24.30
159789 , 2023-09-09 08:43:27 , 21.80 , 70.00 , 938.00 , 0.00 , 24.40
159788 , 2023-09-09 08:42:25 , 21.90 , 71.00 , 938.00 , 0.00 , 24.30
159787 , 2023-09-09 08:41:23 , 21.90 , 70.00 , 938.00 , 0.00 , 24.30
159786 , 2023-09-09 08:40:22 , 21.90 , 70.00 , 938.00 , 0.00 , 24.30
159785 , 2023-09-09 08:39:20 , 21.90 , 70.00 , 938.00 , 0.00 , 24.40
159784 , 2023-09-09 08:38:19 , 21.90 , 70.00 , 938.00 , 10.00 , 24.30
159783 , 2023-09-09 08:37:17 , 21.90 , 70.00 , 938.00 , 0.00 , 24.40
159782 , 2023-09-09 08:36:15 , 21.90 , 69.00 , 938.00 , 0.00 , 24.30
159781 , 2023-09-09 08:35:13 , 22.00 , 70.00 , 938.00 , 0.00 , 24.30
159780 , 2023-09-09 08:34:12 , 22.00 , 70.00 , 938.00 , 0.00 , 24.30
159779 , 2023-09-09 08:33:10 , 22.00 , 70.00 , 938.00 , 0.00 , 24.30
159778 , 2023-09-09 08:32:09 , 21.90 , 70.00 , 938.00 , 0.00 , 24.30
159777 , 2023-09-09 08:31:07 , 21.80 , 70.00 , 938.00 , 0.00 , 24.20
159776 , 2023-09-09 08:30:05 , 21.70 , 71.00 , 938.00 , 0.00 , 24.10
159775 , 2023-09-09 08:29:04 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159774 , 2023-09-09 08:28:02 , 21.50 , 71.00 , 938.00 , 0.00 , 24.10
159773 , 2023-09-09 08:27:01 , 21.50 , 71.00 , 938.00 , 0.00 , 24.10
159772 , 2023-09-09 08:25:59 , 21.50 , 71.00 , 938.00 , 0.00 , 24.10
159771 , 2023-09-09 08:24:57 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159770 , 2023-09-09 08:23:56 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159769 , 2023-09-09 08:22:54 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159768 , 2023-09-09 08:21:52 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159767 , 2023-09-09 08:20:51 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159766 , 2023-09-09 08:19:49 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159765 , 2023-09-09 08:18:48 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159764 , 2023-09-09 08:17:46 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159763 , 2023-09-09 08:16:44 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159762 , 2023-09-09 08:15:43 , 21.70 , 71.00 , 938.00 , 0.00 , 24.10
159761 , 2023-09-09 08:14:41 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159760 , 2023-09-09 08:13:40 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159759 , 2023-09-09 08:12:38 , 21.70 , 70.00 , 938.00 , 0.00 , 24.10
159758 , 2023-09-09 08:11:36 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159757 , 2023-09-09 08:10:35 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159756 , 2023-09-09 08:09:33 , 21.60 , 71.00 , 938.00 , 0.00 , 24.10
159755 , 2023-09-09 08:08:32 , 21.60 , 70.00 , 938.00 , 0.00 , 24.10
159754 , 2023-09-09 08:07:30 , 21.70 , 70.00 , 938.00 , 0.00 , 24.10
159753 , 2023-09-09 08:06:29 , 21.70 , 70.00 , 938.00 , 0.00 , 24.10
159752 , 2023-09-09 08:05:27 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159751 , 2023-09-09 08:03:49 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159750 , 2023-09-09 08:02:47 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159749 , 2023-09-09 08:01:45 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159748 , 2023-09-09 08:00:44 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159747 , 2023-09-09 07:59:42 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159746 , 2023-09-09 07:58:41 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159745 , 2023-09-09 07:57:39 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159744 , 2023-09-09 07:56:38 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159743 , 2023-09-09 07:55:36 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159742 , 2023-09-09 07:54:34 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159741 , 2023-09-09 07:53:33 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159740 , 2023-09-09 07:52:31 , 21.70 , 70.00 , 938.00 , 0.00 , 24.10
159739 , 2023-09-09 07:51:29 , 21.80 , 70.00 , 938.00 , 0.00 , 24.10
159738 , 2023-09-09 07:50:28 , 21.80 , 69.00 , 938.00 , 0.00 , 24.10
159737 , 2023-09-09 07:49:26 , 21.80 , 69.00 , 938.00 , 0.00 , 24.10
159736 , 2023-09-09 07:48:25 , 21.80 , 69.00 , 938.00 , 0.00 , 24.10
159735 , 2023-09-09 07:47:23 , 21.80 , 69.00 , 938.00 , 0.00 , 24.10
159734 , 2023-09-09 07:46:22 , 21.80 , 69.00 , 938.00 , 0.00 , 24.10
159733 , 2023-09-09 07:45:20 , 21.80 , 69.00 , 938.00 , 0.00 , 24.00
159732 , 2023-09-09 07:44:18 , 21.80 , 69.00 , 938.00 , 0.00 , 24.10
159731 , 2023-09-09 07:43:17 , 21.80 , 69.00 , 938.00 , 0.00 , 24.00
159730 , 2023-09-09 07:42:15 , 21.80 , 69.00 , 938.00 , 0.00 , 24.00
159729 , 2023-09-09 07:41:14 , 21.70 , 69.00 , 938.00 , 0.00 , 23.90
159728 , 2023-09-09 07:40:12 , 21.70 , 69.00 , 938.00 , 0.00 , 23.90
159727 , 2023-09-09 07:39:11 , 21.70 , 69.00 , 938.00 , 0.00 , 23.90
159726 , 2023-09-09 07:38:09 , 21.70 , 69.00 , 938.00 , 0.00 , 24.00
159725 , 2023-09-09 07:37:07 , 21.70 , 69.00 , 938.00 , 0.00 , 23.90
159724 , 2023-09-09 07:36:06 , 21.70 , 68.00 , 938.00 , 0.00 , 23.90
159723 , 2023-09-09 07:35:04 , 21.80 , 68.00 , 938.00 , 0.00 , 23.90
159722 , 2023-09-09 07:34:03 , 21.80 , 68.00 , 938.00 , 0.00 , 23.90
159721 , 2023-09-09 07:33:01 , 21.80 , 68.00 , 938.00 , 0.00 , 23.90
159720 , 2023-09-09 07:31:59 , 21.80 , 68.00 , 938.00 , 0.00 , 23.90
159719 , 2023-09-09 07:30:57 , 21.80 , 68.00 , 938.00 , 0.00 , 23.90
159718 , 2023-09-09 07:29:56 , 21.70 , 68.00 , 938.00 , 0.00 , 23.80
159717 , 2023-09-09 07:28:54 , 21.70 , 68.00 , 938.00 , 0.00 , 23.80
159716 , 2023-09-09 07:27:53 , 21.60 , 68.00 , 938.00 , 0.00 , 23.70
159715 , 2023-09-09 07:26:51 , 21.60 , 69.00 , 938.00 , 0.00 , 23.60
159714 , 2023-09-09 07:25:50 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159713 , 2023-09-09 07:24:48 , 21.60 , 68.00 , 938.00 , 0.00 , 23.60
159712 , 2023-09-09 07:23:46 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159711 , 2023-09-09 07:22:45 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159710 , 2023-09-09 07:21:43 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159709 , 2023-09-09 07:20:42 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159708 , 2023-09-09 07:19:40 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159707 , 2023-09-09 07:18:39 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159706 , 2023-09-09 07:17:37 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159705 , 2023-09-09 07:16:36 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159704 , 2023-09-09 07:15:34 , 21.40 , 69.00 , 938.00 , 0.00 , 23.60
159703 , 2023-09-09 07:14:33 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159702 , 2023-09-09 07:13:31 , 21.40 , 69.00 , 938.00 , 0.00 , 23.60
159701 , 2023-09-09 07:12:29 , 21.50 , 69.00 , 938.00 , 0.00 , 23.50
159700 , 2023-09-09 07:11:28 , 21.50 , 69.00 , 938.00 , 0.00 , 23.50
159699 , 2023-09-09 07:10:26 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159698 , 2023-09-09 07:09:25 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159697 , 2023-09-09 07:08:23 , 21.40 , 69.00 , 938.00 , 0.00 , 23.60
159696 , 2023-09-09 07:07:22 , 21.40 , 69.00 , 938.00 , 0.00 , 23.60
159695 , 2023-09-09 07:06:20 , 21.40 , 69.00 , 938.00 , 0.00 , 23.60
159694 , 2023-09-09 07:05:19 , 21.40 , 69.00 , 938.00 , 0.00 , 23.60
159693 , 2023-09-09 07:04:17 , 21.40 , 69.00 , 938.00 , 0.00 , 23.60
159692 , 2023-09-09 07:03:16 , 21.40 , 69.00 , 938.00 , 0.00 , 23.60
159691 , 2023-09-09 07:01:48 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159690 , 2023-09-09 07:00:46 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159689 , 2023-09-09 06:59:45 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159688 , 2023-09-09 06:58:43 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159687 , 2023-09-09 06:57:41 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159686 , 2023-09-09 06:56:40 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159685 , 2023-09-09 06:55:38 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159684 , 2023-09-09 06:54:37 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159683 , 2023-09-09 06:53:35 , 21.50 , 69.00 , 938.00 , 10.00 , 23.60
159682 , 2023-09-09 06:52:34 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159681 , 2023-09-09 06:51:32 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159680 , 2023-09-09 06:50:30 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159679 , 2023-09-09 06:49:29 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159678 , 2023-09-09 06:48:27 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159677 , 2023-09-09 06:47:25 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159676 , 2023-09-09 06:46:23 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159675 , 2023-09-09 06:45:21 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159674 , 2023-09-09 06:44:20 , 21.50 , 69.00 , 938.00 , 0.00 , 23.60
159673 , 2023-09-09 06:43:18 , 21.50 , 69.00 , 938.00 , 10.00 , 23.70
159672 , 2023-09-09 06:42:16 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159671 , 2023-09-09 06:41:15 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159670 , 2023-09-09 06:40:13 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159669 , 2023-09-09 06:39:12 , 21.50 , 69.00 , 938.00 , 10.00 , 23.70
159668 , 2023-09-09 06:38:10 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159667 , 2023-09-09 06:37:08 , 21.50 , 69.00 , 938.00 , 0.00 , 23.70
159666 , 2023-09-09 06:36:07 , 21.60 , 69.00 , 938.00 , 0.00 , 23.70
159665 , 2023-09-09 06:35:05 , 21.60 , 69.00 , 938.00 , 0.00 , 23.70
159664 , 2023-09-09 06:34:03 , 21.60 , 69.00 , 938.00 , 0.00 , 23.70
159663 , 2023-09-09 06:33:02 , 21.60 , 69.00 , 938.00 , 0.00 , 23.70
159662 , 2023-09-09 06:32:00 , 21.60 , 69.00 , 938.00 , 0.00 , 23.80
159661 , 2023-09-09 06:30:59 , 21.60 , 69.00 , 938.00 , 0.00 , 23.80
159660 , 2023-09-09 06:29:57 , 21.60 , 69.00 , 938.00 , 0.00 , 23.80
159659 , 2023-09-09 06:28:56 , 21.60 , 69.00 , 938.00 , 0.00 , 23.70
159658 , 2023-09-09 06:27:54 , 21.60 , 69.00 , 938.00 , 0.00 , 23.80
159657 , 2023-09-09 06:26:53 , 21.60 , 69.00 , 938.00 , 0.00 , 23.80
159656 , 2023-09-09 06:25:51 , 21.60 , 69.00 , 938.00 , 0.00 , 23.80
159655 , 2023-09-09 06:24:50 , 21.60 , 69.00 , 938.00 , 0.00 , 23.70
159654 , 2023-09-09 06:23:48 , 21.60 , 69.00 , 938.00 , 0.00 , 23.80
159653 , 2023-09-09 06:22:47 , 21.70 , 69.00 , 938.00 , 0.00 , 23.80
159652 , 2023-09-09 06:21:45 , 21.60 , 69.00 , 938.00 , 0.00 , 23.80
159651 , 2023-09-09 06:20:44 , 21.70 , 69.00 , 938.00 , 0.00 , 23.80
159650 , 2023-09-09 06:19:42 , 21.60 , 70.00 , 938.00 , 0.00 , 23.70
159649 , 2023-09-09 06:18:40 , 21.70 , 69.00 , 938.00 , 0.00 , 23.80
159648 , 2023-09-09 06:17:39 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159647 , 2023-09-09 06:16:38 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159646 , 2023-09-09 06:15:36 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159645 , 2023-09-09 06:14:35 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159644 , 2023-09-09 06:13:33 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159643 , 2023-09-09 06:12:32 , 21.70 , 69.00 , 938.00 , 10.00 , 23.70
159642 , 2023-09-09 06:11:30 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159641 , 2023-09-09 06:10:29 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159640 , 2023-09-09 06:09:27 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159639 , 2023-09-09 06:08:26 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159638 , 2023-09-09 06:07:24 , 21.70 , 69.00 , 938.00 , 0.00 , 23.80
159637 , 2023-09-09 06:06:23 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159636 , 2023-09-09 06:05:21 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159635 , 2023-09-09 06:04:20 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159634 , 2023-09-09 06:03:18 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159633 , 2023-09-09 06:02:17 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159632 , 2023-09-09 06:01:15 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159631 , 2023-09-09 05:59:57 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
159630 , 2023-09-09 05:58:56 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
159629 , 2023-09-09 05:57:54 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159628 , 2023-09-09 05:56:53 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159627 , 2023-09-09 05:55:51 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
159626 , 2023-09-09 05:54:50 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159625 , 2023-09-09 05:53:48 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
159624 , 2023-09-09 05:52:47 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159623 , 2023-09-09 05:51:45 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
159622 , 2023-09-09 05:50:44 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
159621 , 2023-09-09 05:49:42 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
159620 , 2023-09-09 05:48:41 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
159619 , 2023-09-09 05:47:39 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
159618 , 2023-09-09 05:46:38 , 21.80 , 69.00 , 938.00 , 0.00 , 23.60
159617 , 2023-09-09 05:45:36 , 21.80 , 69.00 , 938.00 , 0.00 , 23.60
159616 , 2023-09-09 05:44:35 , 21.80 , 68.00 , 938.00 , 0.00 , 23.70
159615 , 2023-09-09 05:43:33 , 21.80 , 69.00 , 938.00 , 0.00 , 23.60
159614 , 2023-09-09 05:42:32 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
159613 , 2023-09-09 05:41:31 , 21.80 , 68.00 , 938.00 , 0.00 , 23.70
159612 , 2023-09-09 05:40:29 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
159611 , 2023-09-09 05:39:28 , 21.90 , 68.00 , 938.00 , 0.00 , 23.60
159610 , 2023-09-09 05:38:26 , 21.90 , 68.00 , 938.00 , 0.00 , 23.60
159609 , 2023-09-09 05:37:25 , 21.90 , 68.00 , 938.00 , 0.00 , 23.60
159608 , 2023-09-09 05:36:23 , 21.90 , 68.00 , 938.00 , 0.00 , 23.60
159607 , 2023-09-09 05:35:22 , 21.90 , 68.00 , 938.00 , 0.00 , 23.50
159606 , 2023-09-09 05:34:20 , 21.90 , 68.00 , 938.00 , 0.00 , 23.50
159605 , 2023-09-09 05:33:19 , 21.90 , 68.00 , 938.00 , 0.00 , 23.50
159604 , 2023-09-09 05:32:17 , 21.90 , 68.00 , 938.00 , 0.00 , 23.50
159603 , 2023-09-09 05:31:16 , 21.90 , 68.00 , 938.00 , 0.00 , 23.50
159602 , 2023-09-09 05:30:14 , 21.90 , 68.00 , 938.00 , 0.00 , 23.40
159601 , 2023-09-09 05:29:13 , 21.90 , 68.00 , 938.00 , 0.00 , 23.40
159600 , 2023-09-09 05:28:11 , 21.90 , 68.00 , 938.00 , 0.00 , 23.40
159599 , 2023-09-09 05:27:10 , 22.00 , 68.00 , 938.00 , 0.00 , 23.40
159598 , 2023-09-09 05:26:08 , 22.00 , 68.00 , 938.00 , 0.00 , 23.40
159597 , 2023-09-09 05:25:07 , 22.00 , 68.00 , 938.00 , 0.00 , 23.30
159596 , 2023-09-09 05:24:05 , 22.00 , 67.00 , 938.00 , 0.00 , 23.30
159595 , 2023-09-09 05:23:04 , 21.90 , 68.00 , 938.00 , 0.00 , 23.20
159594 , 2023-09-09 05:22:02 , 21.90 , 68.00 , 938.00 , 0.00 , 23.20
159593 , 2023-09-09 05:21:01 , 21.90 , 68.00 , 938.00 , 0.00 , 23.20
159592 , 2023-09-09 05:19:59 , 22.00 , 67.00 , 938.00 , 0.00 , 23.20
159591 , 2023-09-09 05:18:58 , 22.00 , 67.00 , 938.00 , 0.00 , 23.10
159590 , 2023-09-09 05:17:56 , 22.00 , 67.00 , 938.00 , 0.00 , 23.00
159589 , 2023-09-09 05:16:55 , 22.00 , 67.00 , 938.00 , 0.00 , 22.90
159588 , 2023-09-09 05:15:53 , 22.00 , 67.00 , 938.00 , 0.00 , 22.90
159587 , 2023-09-09 05:14:52 , 22.00 , 67.00 , 938.00 , 0.00 , 22.80
159586 , 2023-09-09 05:13:50 , 21.90 , 67.00 , 938.00 , 0.00 , 22.70
159585 , 2023-09-09 05:12:49 , 21.90 , 67.00 , 938.00 , 0.00 , 22.60
159584 , 2023-09-09 05:11:47 , 21.90 , 68.00 , 938.00 , 0.00 , 22.40
159583 , 2023-09-09 05:10:46 , 21.90 , 68.00 , 938.00 , 0.00 , 22.40
159582 , 2023-09-09 05:09:44 , 21.90 , 68.00 , 938.00 , 0.00 , 22.20
159581 , 2023-09-09 05:08:43 , 21.90 , 67.00 , 938.00 , 0.00 , 22.10
159580 , 2023-09-09 05:07:41 , 21.80 , 68.00 , 938.00 , 0.00 , 21.90
159579 , 2023-09-09 05:06:40 , 21.80 , 68.00 , 938.00 , 0.00 , 21.70
159578 , 2023-09-09 05:05:38 , 21.80 , 68.00 , 938.00 , 0.00 , 21.50
159577 , 2023-09-09 05:04:37 , 21.70 , 68.00 , 938.00 , 0.00 , 21.30
159576 , 2023-09-09 05:03:35 , 21.70 , 68.00 , 938.00 , 0.00 , 21.10
159575 , 2023-09-09 05:02:34 , 21.60 , 68.00 , 938.00 , 0.00 , 20.90
159574 , 2023-09-09 05:01:32 , 21.50 , 69.00 , 938.00 , 0.00 , 20.80
159572 , 2023-09-08 23:58:13 , 25.40 , 54.00 , 938.00 , 0.00 , 26.70
159571 , 2023-09-08 23:57:12 , 25.40 , 55.00 , 938.00 , 0.00 , 26.70
159570 , 2023-09-08 23:56:10 , 25.30 , 55.00 , 938.00 , 0.00 , 26.70
159569 , 2023-09-08 23:55:09 , 25.40 , 55.00 , 938.00 , 0.00 , 26.80
159568 , 2023-09-08 23:54:07 , 25.30 , 55.00 , 938.00 , 0.00 , 26.80
159567 , 2023-09-08 23:53:06 , 25.30 , 55.00 , 938.00 , 0.00 , 26.80
159566 , 2023-09-08 23:52:04 , 25.40 , 54.00 , 938.00 , 0.00 , 26.80
159565 , 2023-09-08 23:51:03 , 25.40 , 54.00 , 938.00 , 0.00 , 26.80
159564 , 2023-09-08 23:50:01 , 25.50 , 54.00 , 938.00 , 0.00 , 26.80
159563 , 2023-09-08 23:49:00 , 25.50 , 54.00 , 938.00 , 0.00 , 26.80
159562 , 2023-09-08 23:47:58 , 25.50 , 54.00 , 938.00 , 0.00 , 26.80
159573 , 2023-09-08 23:47:03 , 21.40 , 69.00 , 938.00 , 0.00 , 20.70
159561 , 2023-09-08 23:46:57 , 25.50 , 54.00 , 938.00 , 0.00 , 26.90
159560 , 2023-09-08 23:45:56 , 25.50 , 54.00 , 938.00 , 0.00 , 26.90
159559 , 2023-09-08 23:44:54 , 25.50 , 54.00 , 938.00 , 0.00 , 26.90
159558 , 2023-09-08 23:43:53 , 25.50 , 54.00 , 938.00 , 0.00 , 26.90
159557 , 2023-09-08 23:42:51 , 25.50 , 54.00 , 938.00 , 0.00 , 26.90
159556 , 2023-09-08 23:41:50 , 25.40 , 54.00 , 938.00 , 0.00 , 27.00
159555 , 2023-09-08 23:40:48 , 25.40 , 55.00 , 938.00 , 0.00 , 26.90
159554 , 2023-09-08 23:39:47 , 25.30 , 55.00 , 938.00 , 0.00 , 27.00
159553 , 2023-09-08 23:38:45 , 25.30 , 55.00 , 938.00 , 0.00 , 27.00
159552 , 2023-09-08 23:37:44 , 25.40 , 54.00 , 938.00 , 0.00 , 27.10
159551 , 2023-09-08 23:36:42 , 25.40 , 54.00 , 938.00 , 0.00 , 27.10
159550 , 2023-09-08 23:35:41 , 25.60 , 54.00 , 938.00 , 0.00 , 27.00
159549 , 2023-09-08 23:34:39 , 25.60 , 54.00 , 938.00 , 0.00 , 27.00
159548 , 2023-09-08 23:33:38 , 25.60 , 54.00 , 938.00 , 0.00 , 27.00
159547 , 2023-09-08 23:32:36 , 25.60 , 54.00 , 938.00 , 0.00 , 27.00
159546 , 2023-09-08 23:31:35 , 25.50 , 54.00 , 938.00 , 0.00 , 27.00
159545 , 2023-09-08 23:30:33 , 25.50 , 54.00 , 938.00 , 0.00 , 27.10
159544 , 2023-09-08 23:29:32 , 25.50 , 55.00 , 938.00 , 0.00 , 27.10
159543 , 2023-09-08 23:28:30 , 25.50 , 55.00 , 938.00 , 0.00 , 27.10
159542 , 2023-09-08 23:27:29 , 25.50 , 55.00 , 938.00 , 0.00 , 27.10
159541 , 2023-09-08 23:26:28 , 25.50 , 55.00 , 938.00 , 0.00 , 27.10
159540 , 2023-09-08 23:25:26 , 25.50 , 55.00 , 938.00 , 0.00 , 27.10
159539 , 2023-09-08 23:24:25 , 25.50 , 55.00 , 938.00 , 0.00 , 27.10
159538 , 2023-09-08 23:23:23 , 25.50 , 55.00 , 938.00 , 0.00 , 27.10
159537 , 2023-09-08 23:22:22 , 25.50 , 54.00 , 938.00 , 0.00 , 27.10
159536 , 2023-09-08 23:21:20 , 25.50 , 54.00 , 938.00 , 0.00 , 27.10
159535 , 2023-09-08 23:20:19 , 25.50 , 54.00 , 938.00 , 0.00 , 27.10
159534 , 2023-09-08 23:19:17 , 25.60 , 54.00 , 938.00 , 0.00 , 27.10
159533 , 2023-09-08 23:18:16 , 25.60 , 54.00 , 938.00 , 0.00 , 27.10
159532 , 2023-09-08 23:17:14 , 25.60 , 54.00 , 938.00 , 0.00 , 27.10
159531 , 2023-09-08 23:16:13 , 25.50 , 54.00 , 938.00 , 0.00 , 27.10
159530 , 2023-09-08 23:15:11 , 25.50 , 54.00 , 938.00 , 0.00 , 27.20
159529 , 2023-09-08 23:14:10 , 25.60 , 54.00 , 938.00 , 0.00 , 27.20
159528 , 2023-09-08 23:13:08 , 25.60 , 54.00 , 938.00 , 0.00 , 27.20
159527 , 2023-09-08 23:12:07 , 25.70 , 54.00 , 938.00 , 0.00 , 27.20
159526 , 2023-09-08 23:11:05 , 25.80 , 54.00 , 938.00 , 0.00 , 27.20
159525 , 2023-09-08 23:10:04 , 25.80 , 53.00 , 938.00 , 0.00 , 27.20
159524 , 2023-09-08 23:09:02 , 25.80 , 53.00 , 938.00 , 0.00 , 27.20
159523 , 2023-09-08 23:08:01 , 25.80 , 53.00 , 938.00 , 0.00 , 27.20
159522 , 2023-09-08 23:06:59 , 25.80 , 53.00 , 938.00 , 0.00 , 27.30
159521 , 2023-09-08 23:05:58 , 25.80 , 53.00 , 938.00 , 0.00 , 27.30
159520 , 2023-09-08 23:04:56 , 25.80 , 53.00 , 938.00 , 0.00 , 27.40
159519 , 2023-09-08 23:03:55 , 25.90 , 52.00 , 938.00 , 0.00 , 27.30
159518 , 2023-09-08 23:02:53 , 25.90 , 52.00 , 938.00 , 0.00 , 27.30
159517 , 2023-09-08 22:58:10 , 26.10 , 52.00 , 938.00 , 0.00 , 27.40
159516 , 2023-09-08 22:57:08 , 26.20 , 52.00 , 938.00 , 0.00 , 27.40
159515 , 2023-09-08 22:56:07 , 26.20 , 51.00 , 938.00 , 0.00 , 27.40
159514 , 2023-09-08 22:55:06 , 26.20 , 51.00 , 938.00 , 0.00 , 27.40
159513 , 2023-09-08 22:54:04 , 26.10 , 52.00 , 938.00 , 0.00 , 27.50
159512 , 2023-09-08 22:53:03 , 26.10 , 52.00 , 938.00 , 0.00 , 27.50
159511 , 2023-09-08 22:52:01 , 26.20 , 51.00 , 938.00 , 0.00 , 27.50
159510 , 2023-09-08 22:51:00 , 26.20 , 51.00 , 938.00 , 0.00 , 27.50
159509 , 2023-09-08 22:49:58 , 26.30 , 51.00 , 938.00 , 0.00 , 27.60
159508 , 2023-09-08 22:48:57 , 26.40 , 51.00 , 938.00 , 0.00 , 27.60
159507 , 2023-09-08 22:47:55 , 26.40 , 51.00 , 938.00 , 0.00 , 27.60
159506 , 2023-09-08 22:46:54 , 26.50 , 51.00 , 938.00 , 0.00 , 27.60
159505 , 2023-09-08 22:45:52 , 26.60 , 50.00 , 937.00 , 0.00 , 27.60
159504 , 2023-09-08 22:44:51 , 26.60 , 50.00 , 937.00 , 0.00 , 27.70
159503 , 2023-09-08 22:43:49 , 26.60 , 50.00 , 937.00 , 0.00 , 27.60
159502 , 2023-09-08 22:42:48 , 26.60 , 50.00 , 937.00 , 0.00 , 27.70
159501 , 2023-09-08 22:41:46 , 26.70 , 50.00 , 937.00 , 0.00 , 27.80
159500 , 2023-09-08 22:40:45 , 26.70 , 50.00 , 938.00 , 0.00 , 27.70
159499 , 2023-09-08 22:39:44 , 26.70 , 50.00 , 938.00 , 0.00 , 27.80
159498 , 2023-09-08 22:38:42 , 26.80 , 50.00 , 938.00 , 0.00 , 27.80
159497 , 2023-09-08 22:37:41 , 26.90 , 50.00 , 938.00 , 0.00 , 27.80
159496 , 2023-09-08 22:36:39 , 26.90 , 50.00 , 938.00 , 0.00 , 27.90
159495 , 2023-09-08 22:35:38 , 26.90 , 50.00 , 938.00 , 0.00 , 27.90
159494 , 2023-09-08 22:34:36 , 27.00 , 50.00 , 938.00 , 0.00 , 27.90
159493 , 2023-09-08 22:33:30 , 27.00 , 50.00 , 938.00 , 0.00 , 27.90
159492 , 2023-09-08 22:32:28 , 27.10 , 50.00 , 938.00 , 0.00 , 27.90
159491 , 2023-09-08 22:31:27 , 27.10 , 50.00 , 938.00 , 0.00 , 27.90
159490 , 2023-09-08 22:30:25 , 27.20 , 50.00 , 938.00 , 0.00 , 27.90
159489 , 2023-09-08 22:29:24 , 27.30 , 50.00 , 938.00 , 0.00 , 28.00
159488 , 2023-09-08 22:28:22 , 27.30 , 49.00 , 938.00 , 0.00 , 28.10
159487 , 2023-09-08 22:27:21 , 27.40 , 49.00 , 938.00 , 0.00 , 28.10
159486 , 2023-09-08 22:26:19 , 27.40 , 49.00 , 938.00 , 0.00 , 28.10
159485 , 2023-09-08 22:25:18 , 27.50 , 49.00 , 938.00 , 10.00 , 28.10
159484 , 2023-09-08 22:24:17 , 27.60 , 48.00 , 938.00 , 0.00 , 28.10
159483 , 2023-09-08 22:23:15 , 27.60 , 48.00 , 938.00 , 0.00 , 28.10
159482 , 2023-09-08 22:22:14 , 27.70 , 48.00 , 938.00 , 0.00 , 28.10
159481 , 2023-09-08 22:21:12 , 27.70 , 48.00 , 938.00 , 0.00 , 28.10
159480 , 2023-09-08 22:20:11 , 27.80 , 48.00 , 938.00 , 0.00 , 28.10
159479 , 2023-09-08 22:19:09 , 27.80 , 48.00 , 938.00 , 0.00 , 28.10
159478 , 2023-09-08 22:18:08 , 27.80 , 47.00 , 938.00 , 0.00 , 28.10
159477 , 2023-09-08 22:17:06 , 27.90 , 47.00 , 938.00 , 0.00 , 28.10
159476 , 2023-09-08 22:16:05 , 27.90 , 47.00 , 938.00 , 0.00 , 28.20
159475 , 2023-09-08 22:15:03 , 28.00 , 47.00 , 938.00 , 0.00 , 28.20
159474 , 2023-09-08 22:14:02 , 28.00 , 47.00 , 938.00 , 0.00 , 28.20
159473 , 2023-09-08 22:13:00 , 28.10 , 47.00 , 938.00 , 0.00 , 28.10
159472 , 2023-09-08 22:11:59 , 28.10 , 47.00 , 938.00 , 0.00 , 28.20
159471 , 2023-09-08 22:10:57 , 28.10 , 47.00 , 938.00 , 0.00 , 28.20
159470 , 2023-09-08 22:09:56 , 28.20 , 46.00 , 938.00 , 0.00 , 28.20
159469 , 2023-09-08 22:08:54 , 28.20 , 46.00 , 938.00 , 0.00 , 28.20
159468 , 2023-09-08 22:07:53 , 28.30 , 46.00 , 938.00 , 0.00 , 28.30
159467 , 2023-09-08 22:06:51 , 28.40 , 46.00 , 938.00 , 0.00 , 28.30
159466 , 2023-09-08 22:05:50 , 28.40 , 46.00 , 938.00 , 0.00 , 28.40
159465 , 2023-09-08 22:04:49 , 28.40 , 46.00 , 938.00 , 0.00 , 28.40
159464 , 2023-09-08 22:03:47 , 28.40 , 45.00 , 938.00 , 0.00 , 28.40
159463 , 2023-09-08 22:02:46 , 28.50 , 45.00 , 938.00 , 0.00 , 28.50
159462 , 2023-09-08 22:01:44 , 28.50 , 45.00 , 938.00 , 0.00 , 28.50
159461 , 2023-09-08 22:00:43 , 28.50 , 45.00 , 938.00 , 0.00 , 28.50
159460 , 2023-09-08 21:59:41 , 28.60 , 45.00 , 938.00 , 0.00 , 28.60
159459 , 2023-09-08 21:58:40 , 28.60 , 44.00 , 938.00 , 0.00 , 28.60
159458 , 2023-09-08 21:57:38 , 28.60 , 45.00 , 938.00 , 0.00 , 28.60
159457 , 2023-09-08 21:52:55 , 28.80 , 44.00 , 938.00 , 0.00 , 28.70
159456 , 2023-09-08 21:51:53 , 28.80 , 44.00 , 938.00 , 0.00 , 28.70
159455 , 2023-09-08 21:50:52 , 28.80 , 44.00 , 938.00 , 0.00 , 28.70
159454 , 2023-09-08 21:49:50 , 28.80 , 44.00 , 938.00 , 0.00 , 28.70
159453 , 2023-09-08 21:48:49 , 28.90 , 44.00 , 938.00 , 0.00 , 28.70
159452 , 2023-09-08 21:47:47 , 28.90 , 44.00 , 938.00 , 0.00 , 28.80
159451 , 2023-09-08 21:46:46 , 29.00 , 44.00 , 938.00 , 0.00 , 28.80
159450 , 2023-09-08 21:45:44 , 29.00 , 44.00 , 938.00 , 0.00 , 28.80
159449 , 2023-09-08 21:44:43 , 29.00 , 43.00 , 938.00 , 0.00 , 28.80
159448 , 2023-09-08 21:43:41 , 29.00 , 43.00 , 938.00 , 0.00 , 28.80
159447 , 2023-09-08 21:42:40 , 29.00 , 43.00 , 938.00 , 0.00 , 28.80
159446 , 2023-09-08 21:41:39 , 29.10 , 43.00 , 938.00 , 0.00 , 28.80
159445 , 2023-09-08 21:40:37 , 29.10 , 43.00 , 938.00 , 0.00 , 28.80
159444 , 2023-09-08 21:39:36 , 29.10 , 43.00 , 938.00 , 0.00 , 28.80
159443 , 2023-09-08 21:38:34 , 29.10 , 43.00 , 938.00 , 0.00 , 28.80
159442 , 2023-09-08 21:37:33 , 29.10 , 43.00 , 938.00 , 0.00 , 28.80
159441 , 2023-09-08 21:36:31 , 29.10 , 42.00 , 938.00 , 0.00 , 28.80
159440 , 2023-09-08 21:35:30 , 29.10 , 42.00 , 937.00 , 0.00 , 28.80
159439 , 2023-09-08 21:34:28 , 29.20 , 42.00 , 937.00 , 0.00 , 28.80
159438 , 2023-09-08 21:33:27 , 29.20 , 42.00 , 937.00 , 0.00 , 28.80
159437 , 2023-09-08 21:32:25 , 29.20 , 42.00 , 937.00 , 0.00 , 28.80
159436 , 2023-09-08 21:31:24 , 29.20 , 42.00 , 937.00 , 0.00 , 28.90
159435 , 2023-09-08 21:30:22 , 29.20 , 43.00 , 937.00 , 0.00 , 28.80
159434 , 2023-09-08 21:29:21 , 29.20 , 42.00 , 937.00 , 0.00 , 28.80
159433 , 2023-09-08 21:28:19 , 29.20 , 42.00 , 937.00 , 0.00 , 28.90
159432 , 2023-09-08 21:27:18 , 29.20 , 42.00 , 937.00 , 0.00 , 28.90
159431 , 2023-09-08 21:26:16 , 29.20 , 42.00 , 937.00 , 0.00 , 29.00
159430 , 2023-09-08 21:25:10 , 29.10 , 42.00 , 938.00 , 0.00 , 29.00
159429 , 2023-09-08 21:24:08 , 29.20 , 42.00 , 938.00 , 0.00 , 29.10
159428 , 2023-09-08 21:23:07 , 29.20 , 42.00 , 938.00 , 0.00 , 29.00
159427 , 2023-09-08 21:22:05 , 29.20 , 42.00 , 937.00 , 0.00 , 29.10
159426 , 2023-09-08 21:21:04 , 29.20 , 42.00 , 937.00 , 0.00 , 29.10
159425 , 2023-09-08 21:20:02 , 29.20 , 42.00 , 937.00 , 0.00 , 29.10
159424 , 2023-09-08 21:19:01 , 29.20 , 43.00 , 937.00 , 0.00 , 29.10
159423 , 2023-09-08 21:17:59 , 29.20 , 42.00 , 937.00 , 0.00 , 29.10
159422 , 2023-09-08 21:16:58 , 29.20 , 42.00 , 937.00 , 0.00 , 29.10
159421 , 2023-09-08 21:15:56 , 29.20 , 42.00 , 937.00 , 0.00 , 29.10
159420 , 2023-09-08 21:14:55 , 29.20 , 42.00 , 937.00 , 0.00 , 29.10
159419 , 2023-09-08 21:13:53 , 29.20 , 42.00 , 937.00 , 0.00 , 29.20
159418 , 2023-09-08 21:12:52 , 29.30 , 42.00 , 937.00 , 0.00 , 29.10
159417 , 2023-09-08 21:11:50 , 29.40 , 42.00 , 937.00 , 0.00 , 29.20
159416 , 2023-09-08 21:10:49 , 29.40 , 41.00 , 937.00 , 0.00 , 29.20
159415 , 2023-09-08 21:09:47 , 29.50 , 41.00 , 937.00 , 0.00 , 29.20
159414 , 2023-09-08 21:08:46 , 29.50 , 41.00 , 937.00 , 0.00 , 29.30
159413 , 2023-09-08 21:07:44 , 29.60 , 41.00 , 937.00 , 0.00 , 29.30
159412 , 2023-09-08 21:06:43 , 29.60 , 40.00 , 937.00 , 0.00 , 29.40
159411 , 2023-09-08 21:05:41 , 29.70 , 40.00 , 937.00 , 0.00 , 29.30
159410 , 2023-09-08 21:04:40 , 29.80 , 40.00 , 937.00 , 0.00 , 29.40
159409 , 2023-09-08 21:03:38 , 29.80 , 40.00 , 937.00 , 0.00 , 29.40
159408 , 2023-09-08 21:02:37 , 29.90 , 40.00 , 937.00 , 0.00 , 29.40
159407 , 2023-09-08 21:01:35 , 29.90 , 40.00 , 937.00 , 0.00 , 29.50
159406 , 2023-09-08 21:00:34 , 29.90 , 40.00 , 937.00 , 0.00 , 29.40
159405 , 2023-09-08 20:59:32 , 29.90 , 40.00 , 937.00 , 0.00 , 29.50
159404 , 2023-09-08 20:58:31 , 29.90 , 40.00 , 937.00 , 0.00 , 29.60
159403 , 2023-09-08 20:57:30 , 29.90 , 40.00 , 937.00 , 0.00 , 29.60
159402 , 2023-09-08 20:56:28 , 29.90 , 40.00 , 937.00 , 0.00 , 29.70
159401 , 2023-09-08 20:55:27 , 30.00 , 40.00 , 937.00 , 0.00 , 29.60
159400 , 2023-09-08 20:54:25 , 30.00 , 40.00 , 937.00 , 0.00 , 29.70
159399 , 2023-09-08 20:53:24 , 30.10 , 40.00 , 937.00 , 0.00 , 29.80
159398 , 2023-09-08 20:52:22 , 30.10 , 40.00 , 937.00 , 0.00 , 29.70
159397 , 2023-09-08 20:47:43 , 30.20 , 41.00 , 937.00 , 0.00 , 29.90
159396 , 2023-09-08 20:46:41 , 30.30 , 40.00 , 937.00 , 0.00 , 29.90
159395 , 2023-09-08 20:45:40 , 30.30 , 41.00 , 937.00 , 0.00 , 29.90
159394 , 2023-09-08 20:44:38 , 30.40 , 41.00 , 937.00 , 0.00 , 29.90
159393 , 2023-09-08 20:43:37 , 30.40 , 41.00 , 937.00 , 0.00 , 29.90
159392 , 2023-09-08 20:42:35 , 30.50 , 41.00 , 937.00 , 0.00 , 30.10
159391 , 2023-09-08 20:41:34 , 30.50 , 41.00 , 937.00 , 0.00 , 30.10
159390 , 2023-09-08 20:40:32 , 30.50 , 41.00 , 937.00 , 0.00 , 30.10
159389 , 2023-09-08 20:39:31 , 30.60 , 41.00 , 937.00 , 0.00 , 30.20
159388 , 2023-09-08 20:38:29 , 30.60 , 40.00 , 937.00 , 0.00 , 30.20
159387 , 2023-09-08 20:37:28 , 30.70 , 41.00 , 937.00 , 0.00 , 30.20
159386 , 2023-09-08 20:36:26 , 30.70 , 41.00 , 937.00 , 0.00 , 30.30
159385 , 2023-09-08 20:35:24 , 30.80 , 41.00 , 937.00 , 0.00 , 30.30
159384 , 2023-09-08 20:34:23 , 30.80 , 41.00 , 937.00 , 0.00 , 30.40
159383 , 2023-09-08 20:33:21 , 30.80 , 41.00 , 937.00 , 0.00 , 30.50
159382 , 2023-09-08 20:32:20 , 30.90 , 41.00 , 937.00 , 0.00 , 30.50
159381 , 2023-09-08 20:31:18 , 30.90 , 41.00 , 937.00 , 0.00 , 30.60
159380 , 2023-09-08 20:30:17 , 30.80 , 41.00 , 937.00 , 0.00 , 30.60
159379 , 2023-09-08 20:29:15 , 30.90 , 41.00 , 937.00 , 0.00 , 30.70
159378 , 2023-09-08 20:28:14 , 30.90 , 41.00 , 937.00 , 0.00 , 30.80
159377 , 2023-09-08 20:27:12 , 30.90 , 41.00 , 937.00 , 0.00 , 30.80
159376 , 2023-09-08 20:26:10 , 31.10 , 40.00 , 937.00 , 0.00 , 30.80
159375 , 2023-09-08 20:25:09 , 31.20 , 40.00 , 937.00 , 0.00 , 30.90
159374 , 2023-09-08 20:24:07 , 31.20 , 40.00 , 937.00 , 0.00 , 31.00
159373 , 2023-09-08 20:23:06 , 31.40 , 40.00 , 937.00 , 0.00 , 31.10
159372 , 2023-09-08 20:22:04 , 31.40 , 40.00 , 937.00 , 0.00 , 31.10
159371 , 2023-09-08 20:21:02 , 31.40 , 40.00 , 937.00 , 0.00 , 31.20
159370 , 2023-09-08 20:20:01 , 31.50 , 40.00 , 937.00 , 0.00 , 31.40
159369 , 2023-09-08 20:18:59 , 31.60 , 40.00 , 937.00 , 0.00 , 31.30
159368 , 2023-09-08 20:17:57 , 31.60 , 40.00 , 937.00 , 0.00 , 31.40
159367 , 2023-09-08 20:16:56 , 31.60 , 40.00 , 937.00 , 0.00 , 31.60
159366 , 2023-09-08 20:15:54 , 31.70 , 40.00 , 937.00 , 0.00 , 31.60
159365 , 2023-09-08 20:14:52 , 31.70 , 40.00 , 937.00 , 0.00 , 31.80
159364 , 2023-09-08 20:13:51 , 31.70 , 41.00 , 937.00 , 0.00 , 31.90
159363 , 2023-09-08 20:12:49 , 31.70 , 41.00 , 937.00 , 0.00 , 31.90
159362 , 2023-09-08 20:11:47 , 31.80 , 41.00 , 937.00 , 0.00 , 32.10
159361 , 2023-09-08 20:10:46 , 31.70 , 41.00 , 937.00 , 0.00 , 32.10
159360 , 2023-09-08 20:09:45 , 31.80 , 41.00 , 937.00 , 0.00 , 32.20
159359 , 2023-09-08 20:08:43 , 31.80 , 41.00 , 937.00 , 0.00 , 32.20
159358 , 2023-09-08 20:07:41 , 31.90 , 42.00 , 937.00 , 0.00 , 32.30
159357 , 2023-09-08 20:06:40 , 31.90 , 42.00 , 937.00 , 0.00 , 32.30
159356 , 2023-09-08 20:05:38 , 31.90 , 42.00 , 937.00 , 0.00 , 32.40
159355 , 2023-09-08 20:04:37 , 31.90 , 42.00 , 937.00 , 0.00 , 32.40
159354 , 2023-09-08 20:03:35 , 31.90 , 42.00 , 937.00 , 10.00 , 32.40
159353 , 2023-09-08 20:02:33 , 31.90 , 42.00 , 937.00 , 0.00 , 32.50
159352 , 2023-09-08 20:01:32 , 31.90 , 42.00 , 937.00 , 0.00 , 32.60
159351 , 2023-09-08 20:00:30 , 31.90 , 42.00 , 937.00 , 0.00 , 32.70
159350 , 2023-09-08 19:59:29 , 32.00 , 42.00 , 937.00 , 0.00 , 32.80
159349 , 2023-09-08 19:58:27 , 32.00 , 42.00 , 937.00 , 0.00 , 32.90
159348 , 2023-09-08 19:57:26 , 32.10 , 42.00 , 937.00 , 0.00 , 33.10
159347 , 2023-09-08 19:56:25 , 32.20 , 42.00 , 937.00 , 0.00 , 33.10
159346 , 2023-09-08 19:55:23 , 32.30 , 42.00 , 937.00 , 0.00 , 33.20
159345 , 2023-09-08 19:54:22 , 32.40 , 42.00 , 937.00 , 0.00 , 33.20
159344 , 2023-09-08 19:53:20 , 32.60 , 41.00 , 937.00 , 0.00 , 33.40
159343 , 2023-09-08 19:52:19 , 32.70 , 42.00 , 937.00 , 0.00 , 33.40
159342 , 2023-09-08 19:51:17 , 32.90 , 42.00 , 937.00 , 0.00 , 33.60
159341 , 2023-09-08 19:50:15 , 32.80 , 42.00 , 937.00 , 10.00 , 33.60
159340 , 2023-09-08 19:49:14 , 32.90 , 42.00 , 937.00 , 0.00 , 33.70
159339 , 2023-09-08 19:48:12 , 32.80 , 42.00 , 937.00 , 0.00 , 33.80
159338 , 2023-09-08 19:47:10 , 32.80 , 42.00 , 937.00 , 0.00 , 33.90
159337 , 2023-09-08 19:42:41 , 32.80 , 43.00 , 937.00 , 0.00 , 34.20
159336 , 2023-09-08 19:41:39 , 32.80 , 43.00 , 937.00 , 0.00 , 34.30
159335 , 2023-09-08 19:40:38 , 32.80 , 43.00 , 937.00 , 0.00 , 34.40
159334 , 2023-09-08 19:39:36 , 32.50 , 43.00 , 937.00 , 10.00 , 34.50
159333 , 2023-09-08 19:38:35 , 32.50 , 43.00 , 937.00 , 0.00 , 34.60
159332 , 2023-09-08 19:37:33 , 32.50 , 43.00 , 937.00 , 10.00 , 34.80
159331 , 2023-09-08 19:36:32 , 32.70 , 43.00 , 937.00 , 10.00 , 34.80
159330 , 2023-09-08 19:35:30 , 32.80 , 43.00 , 937.00 , 10.00 , 34.90
159329 , 2023-09-08 19:34:29 , 32.90 , 42.00 , 937.00 , 10.00 , 35.10
159328 , 2023-09-08 19:33:27 , 32.80 , 42.00 , 937.00 , 0.00 , 35.10
159327 , 2023-09-08 19:32:26 , 32.80 , 43.00 , 937.00 , 0.00 , 35.20
159326 , 2023-09-08 19:31:24 , 32.80 , 42.00 , 937.00 , 0.00 , 35.30
159325 , 2023-09-08 19:30:22 , 33.00 , 43.00 , 937.00 , 0.00 , 35.40
159324 , 2023-09-08 19:29:21 , 33.10 , 43.00 , 937.00 , 10.00 , 35.50
159323 , 2023-09-08 19:28:20 , 33.20 , 42.00 , 937.00 , 10.00 , 35.60
159322 , 2023-09-08 19:27:18 , 33.30 , 42.00 , 937.00 , 10.00 , 35.70
159321 , 2023-09-08 19:26:17 , 33.30 , 42.00 , 937.00 , 10.00 , 35.80
159320 , 2023-09-08 19:25:15 , 33.30 , 42.00 , 937.00 , 10.00 , 35.80
159319 , 2023-09-08 19:24:14 , 33.40 , 42.00 , 937.00 , 0.00 , 35.90
159318 , 2023-09-08 19:23:12 , 33.40 , 42.00 , 937.00 , 0.00 , 35.90
159317 , 2023-09-08 19:22:11 , 33.50 , 42.00 , 937.00 , 0.00 , 36.00
159316 , 2023-09-08 19:21:09 , 33.70 , 42.00 , 937.00 , 0.00 , 36.10
159315 , 2023-09-08 19:20:08 , 33.80 , 41.00 , 937.00 , 0.00 , 36.10
159314 , 2023-09-08 19:19:06 , 33.80 , 41.00 , 937.00 , 0.00 , 36.20
159313 , 2023-09-08 19:18:05 , 34.00 , 42.00 , 937.00 , 10.00 , 36.20
159312 , 2023-09-08 19:17:03 , 34.00 , 41.00 , 937.00 , 0.00 , 36.20
159311 , 2023-09-08 19:16:02 , 34.00 , 42.00 , 937.00 , 0.00 , 36.20
159310 , 2023-09-08 19:15:00 , 34.10 , 41.00 , 937.00 , 0.00 , 36.20
159309 , 2023-09-08 19:13:58 , 34.00 , 41.00 , 937.00 , 0.00 , 36.20
159308 , 2023-09-08 19:12:57 , 33.80 , 41.00 , 937.00 , 0.00 , 36.40
159307 , 2023-09-08 19:11:55 , 33.90 , 42.00 , 937.00 , 0.00 , 36.40
159306 , 2023-09-08 19:10:54 , 33.60 , 41.00 , 937.00 , 10.00 , 36.40
159305 , 2023-09-08 19:09:52 , 33.70 , 40.00 , 937.00 , 0.00 , 36.40
159304 , 2023-09-08 19:08:51 , 33.80 , 41.00 , 937.00 , 20.00 , 36.40
159303 , 2023-09-08 19:07:49 , 34.10 , 41.00 , 937.00 , 10.00 , 36.40
159302 , 2023-09-08 19:06:48 , 33.90 , 40.00 , 937.00 , 0.00 , 36.40
159301 , 2023-09-08 19:05:46 , 33.90 , 40.00 , 937.00 , 0.00 , 36.40
159300 , 2023-09-08 19:04:45 , 34.00 , 40.00 , 937.00 , 0.00 , 36.40
159299 , 2023-09-08 19:03:43 , 34.20 , 40.00 , 937.00 , 10.00 , 36.40
159298 , 2023-09-08 19:02:42 , 34.10 , 40.00 , 937.00 , 10.00 , 36.40
159297 , 2023-09-08 19:01:40 , 34.10 , 40.00 , 937.00 , 0.00 , 36.40
159296 , 2023-09-08 19:00:39 , 34.10 , 40.00 , 937.00 , 0.00 , 36.20
159295 , 2023-09-08 18:59:37 , 33.90 , 40.00 , 937.00 , 20.00 , 36.30
159294 , 2023-09-08 18:58:36 , 33.80 , 41.00 , 937.00 , 20.00 , 36.30
159293 , 2023-09-08 18:57:34 , 33.80 , 40.00 , 937.00 , 70.00 , 36.30
159292 , 2023-09-08 18:56:33 , 33.80 , 41.00 , 937.00 , 70.00 , 36.30
159291 , 2023-09-08 18:55:31 , 33.90 , 41.00 , 937.00 , 0.00 , 36.40
159290 , 2023-09-08 18:54:30 , 34.00 , 41.00 , 937.00 , 30.00 , 36.40
159289 , 2023-09-08 18:53:28 , 34.10 , 40.00 , 937.00 , 20.00 , 36.50
159288 , 2023-09-08 18:52:27 , 34.30 , 40.00 , 937.00 , 20.00 , 36.60
159287 , 2023-09-08 18:51:25 , 34.30 , 40.00 , 937.00 , 0.00 , 36.70
159286 , 2023-09-08 18:50:23 , 34.40 , 40.00 , 937.00 , 30.00 , 36.60
159285 , 2023-09-08 18:49:22 , 34.30 , 40.00 , 937.00 , 0.00 , 36.80
159284 , 2023-09-08 18:48:21 , 34.20 , 40.00 , 937.00 , 90.00 , 36.80
159283 , 2023-09-08 18:47:19 , 34.10 , 40.00 , 937.00 , 80.00 , 36.80
159282 , 2023-09-08 18:46:18 , 34.10 , 40.00 , 937.00 , 20.00 , 36.90
159281 , 2023-09-08 18:45:16 , 34.90 , 39.00 , 937.00 , 10.00 , 37.00
159280 , 2023-09-08 18:44:14 , 34.90 , 39.00 , 937.00 , 0.00 , 37.10
159279 , 2023-09-08 18:43:13 , 35.00 , 39.00 , 937.00 , 30.00 , 37.10
159278 , 2023-09-08 18:42:11 , 35.00 , 39.00 , 937.00 , 20.00 , 37.10
159277 , 2023-09-08 18:37:56 , 35.30 , 38.00 , 937.00 , 30.00 , 37.20
159276 , 2023-09-08 18:36:54 , 35.50 , 37.00 , 937.00 , 0.00 , 37.40
159275 , 2023-09-08 18:35:53 , 35.80 , 37.00 , 937.00 , 40.00 , 37.60
159274 , 2023-09-08 18:34:51 , 36.10 , 37.00 , 937.00 , 10.00 , 37.60
159273 , 2023-09-08 18:33:50 , 36.20 , 37.00 , 937.00 , 10.00 , 37.60
159272 , 2023-09-08 18:32:48 , 36.10 , 37.00 , 937.00 , 30.00 , 37.60
159271 , 2023-09-08 18:31:47 , 36.10 , 37.00 , 937.00 , 10.00 , 37.60
159270 , 2023-09-08 18:30:45 , 36.10 , 37.00 , 937.00 , 20.00 , 37.50
159269 , 2023-09-08 18:29:43 , 36.00 , 37.00 , 937.00 , 20.00 , 37.50
159268 , 2023-09-08 18:28:42 , 35.70 , 38.00 , 937.00 , 30.00 , 37.50
159267 , 2023-09-08 18:27:40 , 35.60 , 38.00 , 937.00 , 20.00 , 37.40
159266 , 2023-09-08 18:26:39 , 35.40 , 38.00 , 937.00 , 0.00 , 37.40
159265 , 2023-09-08 18:25:37 , 35.20 , 38.00 , 937.00 , 10.00 , 37.60
159264 , 2023-09-08 18:24:36 , 35.40 , 38.00 , 937.00 , 0.00 , 37.60
159263 , 2023-09-08 18:23:34 , 35.50 , 38.00 , 937.00 , 10.00 , 37.60
159262 , 2023-09-08 18:22:33 , 35.90 , 37.00 , 937.00 , 0.00 , 37.60
159261 , 2023-09-08 18:21:31 , 35.90 , 37.00 , 937.00 , 30.00 , 37.60
159260 , 2023-09-08 18:20:30 , 35.60 , 38.00 , 937.00 , 10.00 , 37.40
159259 , 2023-09-08 18:19:28 , 35.40 , 38.00 , 937.00 , 0.00 , 37.30
159258 , 2023-09-08 18:18:27 , 35.40 , 38.00 , 937.00 , 0.00 , 37.30
159257 , 2023-09-08 18:17:26 , 35.80 , 37.00 , 937.00 , 0.00 , 37.20
159256 , 2023-09-08 18:16:24 , 35.80 , 37.00 , 937.00 , 30.00 , 37.20
159255 , 2023-09-08 18:15:23 , 35.80 , 37.00 , 937.00 , 0.00 , 37.30
159254 , 2023-09-08 18:14:21 , 35.90 , 36.00 , 937.00 , 10.00 , 37.30
159253 , 2023-09-08 18:13:19 , 35.70 , 37.00 , 937.00 , 10.00 , 37.40
159252 , 2023-09-08 18:12:18 , 35.70 , 37.00 , 937.00 , 0.00 , 37.50
159251 , 2023-09-08 18:11:16 , 35.60 , 37.00 , 937.00 , 10.00 , 37.60
159250 , 2023-09-08 18:10:15 , 35.80 , 37.00 , 937.00 , 10.00 , 37.50
159249 , 2023-09-08 18:09:13 , 35.80 , 37.00 , 937.00 , 10.00 , 37.50
159248 , 2023-09-08 18:08:12 , 35.80 , 37.00 , 937.00 , 0.00 , 37.50
159247 , 2023-09-08 18:07:10 , 35.80 , 37.00 , 937.00 , 20.00 , 37.50
159246 , 2023-09-08 18:06:09 , 35.80 , 37.00 , 937.00 , 0.00 , 37.60
159245 , 2023-09-08 18:05:07 , 35.60 , 37.00 , 937.00 , 0.00 , 37.60
159244 , 2023-09-08 18:04:06 , 35.40 , 38.00 , 937.00 , 0.00 , 37.70
159243 , 2023-09-08 18:03:04 , 35.50 , 38.00 , 937.00 , 20.00 , 37.70
159242 , 2023-09-08 18:02:03 , 35.30 , 39.00 , 937.00 , 10.00 , 37.60
159241 , 2023-09-08 18:01:01 , 35.40 , 37.00 , 937.00 , 10.00 , 37.60
159240 , 2023-09-08 18:00:00 , 35.50 , 37.00 , 937.00 , 0.00 , 37.60
159239 , 2023-09-08 17:58:58 , 35.80 , 37.00 , 937.00 , 10.00 , 37.60
159238 , 2023-09-08 17:57:56 , 35.90 , 36.00 , 937.00 , 10.00 , 37.60
159237 , 2023-09-08 17:56:55 , 36.00 , 37.00 , 937.00 , 10.00 , 37.60
159236 , 2023-09-08 17:55:53 , 35.90 , 36.00 , 937.00 , 0.00 , 37.50
159235 , 2023-09-08 17:54:52 , 35.70 , 37.00 , 937.00 , 10.00 , 37.50
159234 , 2023-09-08 17:53:50 , 35.60 , 37.00 , 937.00 , 0.00 , 37.60
159233 , 2023-09-08 17:52:49 , 35.40 , 38.00 , 937.00 , 10.00 , 37.60
159232 , 2023-09-08 17:51:47 , 35.20 , 38.00 , 937.00 , 20.00 , 37.80
159231 , 2023-09-08 17:50:46 , 35.40 , 38.00 , 937.00 , 20.00 , 37.70
159230 , 2023-09-08 17:49:44 , 35.60 , 38.00 , 937.00 , 20.00 , 37.60
159229 , 2023-09-08 17:48:42 , 35.60 , 37.00 , 937.00 , 100.00 , 37.70
159228 , 2023-09-08 17:47:41 , 35.60 , 37.00 , 937.00 , 100.00 , 37.80
159227 , 2023-09-08 17:46:39 , 35.50 , 38.00 , 937.00 , 30.00 , 37.80
159226 , 2023-09-08 17:45:38 , 35.20 , 39.00 , 937.00 , 10.00 , 37.80
159225 , 2023-09-08 17:44:36 , 35.20 , 38.00 , 937.00 , 30.00 , 37.80
159224 , 2023-09-08 17:43:35 , 35.10 , 39.00 , 937.00 , 20.00 , 37.80
159223 , 2023-09-08 17:42:33 , 35.20 , 38.00 , 937.00 , 20.00 , 37.80
159222 , 2023-09-08 17:41:32 , 35.50 , 37.00 , 937.00 , 100.00 , 37.80
159221 , 2023-09-08 17:40:30 , 35.80 , 37.00 , 937.00 , 60.00 , 37.80
159220 , 2023-09-08 17:39:29 , 35.80 , 37.00 , 937.00 , 0.00 , 37.80
159219 , 2023-09-08 17:38:27 , 35.80 , 37.00 , 937.00 , 20.00 , 37.70
159218 , 2023-09-08 17:37:26 , 35.70 , 37.00 , 937.00 , 10.00 , 37.60
159217 , 2023-09-08 17:33:19 , 35.30 , 38.00 , 937.00 , 0.00 , 37.30
159216 , 2023-09-08 17:32:18 , 35.20 , 38.00 , 937.00 , 10.00 , 37.40
159215 , 2023-09-08 17:31:16 , 35.20 , 38.00 , 937.00 , 0.00 , 37.40
159214 , 2023-09-08 17:30:15 , 35.30 , 38.00 , 937.00 , 0.00 , 37.40
159213 , 2023-09-08 17:29:13 , 35.10 , 38.00 , 937.00 , 10.00 , 37.40
159212 , 2023-09-08 17:28:12 , 35.10 , 38.00 , 937.00 , 0.00 , 37.50
159211 , 2023-09-08 17:27:10 , 35.20 , 38.00 , 937.00 , 20.00 , 37.60
159210 , 2023-09-08 17:26:09 , 35.30 , 38.00 , 937.00 , 10.00 , 37.60
159209 , 2023-09-08 17:25:07 , 35.20 , 38.00 , 937.00 , 0.00 , 37.80
159208 , 2023-09-08 17:24:06 , 35.40 , 38.00 , 937.00 , 0.00 , 37.80
159207 , 2023-09-08 17:23:04 , 35.90 , 37.00 , 937.00 , 10.00 , 37.90
159206 , 2023-09-08 17:22:03 , 35.90 , 37.00 , 937.00 , 0.00 , 37.90
159205 , 2023-09-08 17:21:01 , 35.80 , 37.00 , 937.00 , 20.00 , 37.90
159204 , 2023-09-08 17:20:00 , 35.70 , 38.00 , 937.00 , 30.00 , 37.90
159203 , 2023-09-08 17:18:58 , 35.40 , 38.00 , 937.00 , 10.00 , 37.80
159202 , 2023-09-08 17:17:57 , 35.20 , 39.00 , 937.00 , 20.00 , 37.90
159201 , 2023-09-08 17:16:55 , 34.90 , 39.00 , 937.00 , 10.00 , 37.90
159200 , 2023-09-08 17:15:54 , 34.80 , 39.00 , 937.00 , 20.00 , 37.90
159199 , 2023-09-08 17:14:52 , 34.90 , 39.00 , 937.00 , 30.00 , 38.00
159198 , 2023-09-08 17:13:51 , 34.90 , 40.00 , 937.00 , 30.00 , 38.10
159197 , 2023-09-08 17:12:49 , 35.30 , 39.00 , 937.00 , 0.00 , 38.00
159196 , 2023-09-08 17:11:48 , 35.00 , 40.00 , 937.00 , 20.00 , 37.90
159195 , 2023-09-08 17:10:46 , 34.50 , 40.00 , 937.00 , 10.00 , 37.90
159194 , 2023-09-08 17:09:45 , 34.20 , 41.00 , 937.00 , 20.00 , 37.90
159193 , 2023-09-08 17:08:43 , 35.10 , 40.00 , 937.00 , 10.00 , 37.90
159192 , 2023-09-08 17:07:42 , 35.30 , 39.00 , 937.00 , 20.00 , 38.00
159191 , 2023-09-08 17:06:40 , 35.30 , 39.00 , 937.00 , 30.00 , 38.00
159190 , 2023-09-08 17:05:38 , 35.40 , 38.00 , 937.00 , 10.00 , 38.00
159189 , 2023-09-08 17:04:37 , 35.20 , 38.00 , 937.00 , 10.00 , 37.90
159188 , 2023-09-08 17:03:36 , 35.10 , 38.00 , 937.00 , 40.00 , 37.90
159187 , 2023-09-08 17:02:34 , 35.30 , 38.00 , 937.00 , 0.00 , 38.10
159186 , 2023-09-08 17:01:33 , 35.70 , 37.00 , 937.00 , 40.00 , 38.10
159185 , 2023-09-08 17:00:31 , 35.70 , 38.00 , 937.00 , 50.00 , 38.20
159184 , 2023-09-08 16:59:30 , 36.00 , 37.00 , 937.00 , 0.00 , 38.20
159183 , 2023-09-08 16:58:28 , 36.00 , 37.00 , 937.00 , 20.00 , 38.30
159182 , 2023-09-08 16:57:26 , 36.10 , 37.00 , 937.00 , 30.00 , 38.40
159181 , 2023-09-08 16:56:25 , 35.90 , 38.00 , 937.00 , 30.00 , 38.20
159180 , 2023-09-08 16:55:23 , 35.90 , 38.00 , 937.00 , 20.00 , 38.10
159179 , 2023-09-08 16:54:22 , 35.80 , 38.00 , 937.00 , 10.00 , 38.10
159178 , 2023-09-08 16:53:20 , 35.50 , 38.00 , 937.00 , 10.00 , 38.10
159177 , 2023-09-08 16:52:19 , 35.30 , 39.00 , 937.00 , 10.00 , 38.10
159176 , 2023-09-08 16:51:17 , 35.50 , 38.00 , 937.00 , 30.00 , 38.10
159175 , 2023-09-08 16:50:16 , 35.50 , 38.00 , 937.00 , 10.00 , 38.10
159174 , 2023-09-08 16:49:14 , 35.50 , 38.00 , 937.00 , 30.00 , 38.10
159173 , 2023-09-08 16:48:13 , 35.50 , 38.00 , 937.00 , 10.00 , 38.10
159172 , 2023-09-08 16:47:11 , 35.50 , 38.00 , 937.00 , 30.00 , 38.20
159171 , 2023-09-08 16:46:10 , 35.50 , 38.00 , 937.00 , 10.00 , 38.20
159170 , 2023-09-08 16:45:08 , 35.50 , 38.00 , 937.00 , 30.00 , 38.20
159169 , 2023-09-08 16:44:07 , 35.80 , 38.00 , 937.00 , 30.00 , 38.10
159168 , 2023-09-08 16:43:05 , 35.80 , 38.00 , 937.00 , 0.00 , 37.90
159167 , 2023-09-08 16:42:04 , 35.70 , 39.00 , 937.00 , 30.00 , 37.80
159166 , 2023-09-08 16:41:02 , 35.20 , 39.00 , 937.00 , 70.00 , 37.70
159165 , 2023-09-08 16:39:56 , 34.90 , 39.00 , 937.00 , 30.00 , 37.60
159164 , 2023-09-08 16:38:54 , 34.90 , 39.00 , 937.00 , 20.00 , 37.60
159163 , 2023-09-08 16:37:53 , 35.00 , 39.00 , 937.00 , 0.00 , 37.60
159162 , 2023-09-08 16:36:51 , 35.10 , 39.00 , 937.00 , 10.00 , 37.40
159161 , 2023-09-08 16:35:49 , 34.70 , 40.00 , 937.00 , 40.00 , 37.50
159160 , 2023-09-08 16:34:48 , 34.30 , 40.00 , 937.00 , 20.00 , 37.50
159159 , 2023-09-08 16:33:46 , 34.10 , 40.00 , 937.00 , 20.00 , 37.50
159158 , 2023-09-08 16:32:45 , 34.10 , 40.00 , 937.00 , 30.00 , 37.60
159157 , 2023-09-08 16:28:59 , 34.10 , 40.00 , 937.00 , 40.00 , 37.60
159156 , 2023-09-08 16:27:58 , 34.50 , 40.00 , 937.00 , 0.00 , 37.60
159155 , 2023-09-08 16:26:56 , 34.60 , 40.00 , 937.00 , 30.00 , 37.60
159154 , 2023-09-08 16:25:54 , 34.70 , 40.00 , 937.00 , 30.00 , 37.60
159153 , 2023-09-08 16:24:53 , 34.30 , 40.00 , 937.00 , 0.00 , 37.60
159152 , 2023-09-08 16:23:51 , 34.80 , 40.00 , 937.00 , 10.00 , 37.60
159151 , 2023-09-08 16:22:50 , 35.30 , 40.00 , 937.00 , 20.00 , 37.50
159150 , 2023-09-08 16:21:48 , 34.90 , 40.00 , 937.00 , 0.00 , 37.30
159149 , 2023-09-08 16:20:47 , 34.60 , 40.00 , 937.00 , 30.00 , 37.30
159148 , 2023-09-08 16:19:45 , 34.60 , 39.00 , 937.00 , 20.00 , 37.30
159147 , 2023-09-08 16:18:44 , 34.80 , 40.00 , 937.00 , 20.00 , 37.40
159146 , 2023-09-08 16:17:42 , 34.80 , 39.00 , 937.00 , 0.00 , 37.40
159145 , 2023-09-08 16:16:41 , 34.70 , 39.00 , 937.00 , 0.00 , 37.40
159144 , 2023-09-08 16:15:39 , 34.60 , 40.00 , 937.00 , 20.00 , 37.40
159143 , 2023-09-08 16:14:37 , 34.60 , 41.00 , 937.00 , 10.00 , 37.40
159142 , 2023-09-08 16:13:36 , 34.40 , 41.00 , 937.00 , 0.00 , 37.50
159141 , 2023-09-08 16:12:34 , 34.40 , 40.00 , 937.00 , 0.00 , 37.50
159140 , 2023-09-08 16:11:33 , 34.40 , 40.00 , 937.00 , 0.00 , 37.60
159139 , 2023-09-08 16:10:31 , 34.60 , 40.00 , 937.00 , 20.00 , 37.60
159138 , 2023-09-08 16:09:30 , 34.70 , 40.00 , 937.00 , 0.00 , 37.60
159137 , 2023-09-08 16:08:28 , 34.50 , 40.00 , 937.00 , 10.00 , 37.60
159136 , 2023-09-08 16:07:26 , 35.10 , 40.00 , 937.00 , 0.00 , 37.60
159135 , 2023-09-08 16:06:25 , 34.90 , 39.00 , 937.00 , 0.00 , 37.40
159134 , 2023-09-08 16:05:23 , 35.00 , 40.00 , 937.00 , 0.00 , 37.40
159133 , 2023-09-08 16:04:22 , 34.90 , 40.00 , 937.00 , 0.00 , 37.30
159132 , 2023-09-08 16:03:20 , 34.50 , 40.00 , 937.00 , 0.00 , 37.10
159131 , 2023-09-08 16:02:19 , 34.10 , 40.00 , 937.00 , 0.00 , 37.10
159130 , 2023-09-08 16:01:17 , 34.50 , 41.00 , 937.00 , 0.00 , 36.90
159129 , 2023-09-08 16:00:15 , 34.70 , 41.00 , 937.00 , 0.00 , 36.90
159128 , 2023-09-08 15:59:14 , 34.30 , 41.00 , 937.00 , 0.00 , 36.80
159127 , 2023-09-08 15:58:12 , 34.10 , 40.00 , 937.00 , 10.00 , 36.70
159126 , 2023-09-08 15:57:11 , 33.80 , 41.00 , 937.00 , 0.00 , 36.70
159125 , 2023-09-08 15:56:09 , 33.90 , 41.00 , 937.00 , 0.00 , 36.70
159124 , 2023-09-08 15:55:07 , 33.80 , 41.00 , 937.00 , 10.00 , 36.70
159123 , 2023-09-08 15:54:06 , 34.10 , 40.00 , 938.00 , 0.00 , 36.80
159122 , 2023-09-08 15:53:04 , 34.00 , 40.00 , 938.00 , 20.00 , 36.80
159121 , 2023-09-08 15:52:03 , 33.90 , 41.00 , 938.00 , 10.00 , 36.90
159120 , 2023-09-08 15:51:02 , 33.90 , 41.00 , 938.00 , 20.00 , 36.90
159119 , 2023-09-08 15:50:00 , 33.70 , 41.00 , 938.00 , 20.00 , 36.90
159118 , 2023-09-08 15:48:58 , 33.60 , 42.00 , 938.00 , 0.00 , 36.90
159117 , 2023-09-08 15:47:57 , 33.60 , 41.00 , 938.00 , 0.00 , 36.90
159116 , 2023-09-08 15:46:55 , 33.90 , 41.00 , 938.00 , 0.00 , 36.90
159115 , 2023-09-08 15:45:54 , 34.20 , 40.00 , 938.00 , 0.00 , 36.90
159114 , 2023-09-08 15:44:52 , 34.40 , 40.00 , 938.00 , 0.00 , 36.90
159113 , 2023-09-08 15:43:51 , 34.20 , 40.00 , 938.00 , 10.00 , 36.90
159112 , 2023-09-08 15:42:49 , 34.20 , 40.00 , 938.00 , 10.00 , 36.90
159111 , 2023-09-08 15:41:47 , 33.90 , 41.00 , 938.00 , 0.00 , 36.90
159110 , 2023-09-08 15:40:46 , 34.00 , 41.00 , 938.00 , 0.00 , 36.90
159109 , 2023-09-08 15:39:44 , 34.10 , 40.00 , 938.00 , 10.00 , 36.90
159108 , 2023-09-08 15:38:43 , 34.10 , 42.00 , 938.00 , 10.00 , 36.90
159107 , 2023-09-08 15:37:41 , 34.00 , 41.00 , 938.00 , 0.00 , 36.90
159106 , 2023-09-08 15:36:40 , 33.90 , 41.00 , 938.00 , 0.00 , 36.90
159105 , 2023-09-08 15:35:38 , 33.70 , 41.00 , 938.00 , 0.00 , 36.90
159104 , 2023-09-08 15:34:37 , 33.70 , 41.00 , 938.00 , 10.00 , 37.00
159103 , 2023-09-08 15:33:35 , 33.70 , 41.00 , 938.00 , 20.00 , 37.00
159102 , 2023-09-08 15:32:34 , 34.20 , 41.00 , 938.00 , 0.00 , 37.00
159101 , 2023-09-08 15:31:32 , 34.00 , 41.00 , 938.00 , 30.00 , 37.00
159100 , 2023-09-08 15:30:31 , 33.90 , 41.00 , 938.00 , 0.00 , 36.90
159099 , 2023-09-08 15:29:29 , 33.70 , 41.00 , 938.00 , 20.00 , 37.00
159098 , 2023-09-08 15:28:28 , 34.30 , 41.00 , 938.00 , 10.00 , 36.90
159097 , 2023-09-08 15:25:00 , 33.90 , 40.00 , 938.00 , 0.00 , 36.70
159096 , 2023-09-08 15:23:58 , 33.70 , 41.00 , 938.00 , 0.00 , 36.70
159095 , 2023-09-08 15:22:57 , 33.80 , 41.00 , 938.00 , 0.00 , 36.70
159094 , 2023-09-08 15:21:55 , 33.70 , 41.00 , 938.00 , 0.00 , 36.70
159093 , 2023-09-08 15:20:54 , 33.90 , 41.00 , 938.00 , 0.00 , 36.80
159092 , 2023-09-08 15:19:52 , 34.30 , 41.00 , 938.00 , 0.00 , 36.80
159091 , 2023-09-08 15:18:50 , 34.00 , 41.00 , 938.00 , 0.00 , 36.70
159090 , 2023-09-08 15:17:48 , 34.00 , 40.00 , 938.00 , 20.00 , 36.60
159089 , 2023-09-08 15:16:47 , 34.00 , 40.00 , 938.00 , 0.00 , 36.60
159088 , 2023-09-08 15:15:45 , 34.30 , 40.00 , 938.00 , 0.00 , 36.60
159087 , 2023-09-08 15:14:44 , 33.80 , 41.00 , 938.00 , 0.00 , 36.60
159086 , 2023-09-08 15:13:42 , 33.80 , 41.00 , 938.00 , 0.00 , 36.50
159085 , 2023-09-08 15:12:41 , 33.70 , 41.00 , 938.00 , 0.00 , 36.60
159084 , 2023-09-08 15:11:39 , 33.90 , 41.00 , 938.00 , 0.00 , 36.50
159083 , 2023-09-08 15:10:38 , 34.10 , 40.00 , 938.00 , 0.00 , 36.50
159082 , 2023-09-08 15:09:36 , 34.10 , 41.00 , 938.00 , 0.00 , 36.50
159081 , 2023-09-08 15:08:35 , 34.20 , 42.00 , 938.00 , 0.00 , 36.40
159080 , 2023-09-08 15:07:33 , 34.20 , 41.00 , 938.00 , 0.00 , 36.40
159079 , 2023-09-08 15:06:32 , 34.30 , 41.00 , 938.00 , 0.00 , 36.40
159078 , 2023-09-08 15:05:30 , 34.40 , 40.00 , 938.00 , 10.00 , 36.30
159077 , 2023-09-08 15:04:29 , 34.50 , 40.00 , 938.00 , 0.00 , 36.20
159076 , 2023-09-08 15:03:27 , 34.30 , 40.00 , 938.00 , 0.00 , 36.20
159075 , 2023-09-08 15:02:25 , 34.40 , 40.00 , 938.00 , 0.00 , 36.20
159074 , 2023-09-08 15:01:24 , 34.30 , 40.00 , 938.00 , 0.00 , 36.20
159073 , 2023-09-08 15:00:22 , 34.00 , 41.00 , 938.00 , 0.00 , 36.10
159072 , 2023-09-08 14:59:21 , 34.00 , 41.00 , 938.00 , 0.00 , 36.10
159071 , 2023-09-08 14:58:19 , 33.80 , 41.00 , 938.00 , 0.00 , 36.10
159070 , 2023-09-08 14:57:18 , 33.50 , 42.00 , 938.00 , 0.00 , 36.10
159069 , 2023-09-08 14:56:16 , 33.30 , 41.00 , 938.00 , 0.00 , 36.10
159068 , 2023-09-08 14:55:15 , 33.50 , 43.00 , 938.00 , 0.00 , 36.10
159067 , 2023-09-08 14:54:13 , 33.50 , 42.00 , 938.00 , 0.00 , 36.10
159066 , 2023-09-08 14:53:12 , 33.20 , 43.00 , 938.00 , 0.00 , 36.00
159065 , 2023-09-08 14:52:10 , 33.00 , 44.00 , 938.00 , 0.00 , 35.90
159064 , 2023-09-08 14:51:09 , 33.30 , 42.00 , 938.00 , 0.00 , 35.90
159063 , 2023-09-08 14:50:07 , 33.60 , 41.00 , 938.00 , 0.00 , 35.90
159062 , 2023-09-08 14:49:06 , 33.80 , 42.00 , 938.00 , 0.00 , 35.80
159061 , 2023-09-08 14:48:04 , 33.50 , 42.00 , 938.00 , 0.00 , 35.80
159060 , 2023-09-08 14:47:03 , 33.50 , 41.00 , 938.00 , 0.00 , 35.70
159059 , 2023-09-08 14:46:01 , 33.50 , 41.00 , 938.00 , 0.00 , 35.70
159058 , 2023-09-08 14:45:00 , 33.30 , 42.00 , 938.00 , 0.00 , 35.50
159057 , 2023-09-08 14:43:58 , 33.00 , 42.00 , 938.00 , 0.00 , 35.40
159056 , 2023-09-08 14:42:56 , 33.00 , 42.00 , 938.00 , 0.00 , 35.30
159055 , 2023-09-08 14:41:55 , 33.00 , 43.00 , 938.00 , 0.00 , 35.20
159054 , 2023-09-08 14:40:53 , 32.80 , 42.00 , 938.00 , 0.00 , 35.20
159053 , 2023-09-08 14:39:52 , 33.00 , 42.00 , 938.00 , 0.00 , 35.20
159052 , 2023-09-08 14:38:50 , 33.10 , 42.00 , 938.00 , 0.00 , 35.20
159051 , 2023-09-08 14:37:49 , 32.90 , 43.00 , 938.00 , 0.00 , 35.10
159050 , 2023-09-08 14:36:47 , 32.50 , 44.00 , 938.00 , 10.00 , 35.00
159049 , 2023-09-08 14:35:46 , 32.50 , 44.00 , 938.00 , 0.00 , 34.80
159048 , 2023-09-08 14:34:44 , 31.90 , 45.00 , 938.00 , 0.00 , 34.80
159047 , 2023-09-08 14:33:42 , 31.50 , 45.00 , 938.00 , 0.00 , 34.70
159046 , 2023-09-08 14:32:41 , 31.60 , 44.00 , 938.00 , 0.00 , 34.70
159045 , 2023-09-08 14:31:39 , 31.50 , 45.00 , 938.00 , 0.00 , 34.80
159044 , 2023-09-08 14:30:38 , 31.40 , 45.00 , 938.00 , 0.00 , 34.70
159043 , 2023-09-08 14:29:36 , 31.80 , 44.00 , 938.00 , 0.00 , 34.80
159042 , 2023-09-08 14:28:35 , 31.80 , 45.00 , 938.00 , 0.00 , 34.70
159041 , 2023-09-08 14:27:33 , 31.50 , 45.00 , 938.00 , 0.00 , 34.70
159040 , 2023-09-08 14:26:31 , 31.40 , 45.00 , 938.00 , 0.00 , 34.80
159039 , 2023-09-08 14:25:30 , 31.80 , 45.00 , 938.00 , 0.00 , 34.80
159038 , 2023-09-08 14:24:28 , 31.60 , 44.00 , 938.00 , 0.00 , 34.80
159037 , 2023-09-08 14:21:15 , 32.50 , 44.00 , 938.00 , 0.00 , 34.80
159036 , 2023-09-08 14:20:14 , 32.40 , 44.00 , 938.00 , 0.00 , 34.70
159035 , 2023-09-08 14:19:12 , 32.50 , 43.00 , 938.00 , 0.00 , 34.60
159034 , 2023-09-08 14:18:10 , 32.30 , 44.00 , 938.00 , 0.00 , 34.60
159033 , 2023-09-08 14:17:09 , 32.40 , 44.00 , 938.00 , 0.00 , 34.50
159032 , 2023-09-08 14:16:07 , 32.10 , 44.00 , 938.00 , 0.00 , 34.20
159031 , 2023-09-08 14:15:06 , 31.70 , 45.00 , 938.00 , 0.00 , 34.10
159030 , 2023-09-08 14:14:04 , 31.20 , 46.00 , 938.00 , 0.00 , 34.10
159029 , 2023-09-08 14:13:02 , 31.20 , 47.00 , 938.00 , 0.00 , 34.10
159028 , 2023-09-08 14:12:01 , 31.40 , 46.00 , 938.00 , 0.00 , 34.00
159027 , 2023-09-08 14:10:59 , 31.60 , 46.00 , 938.00 , 0.00 , 33.90
159026 , 2023-09-08 14:09:58 , 31.50 , 46.00 , 938.00 , 0.00 , 33.90
159025 , 2023-09-08 14:08:56 , 31.30 , 46.00 , 938.00 , 0.00 , 33.90
159024 , 2023-09-08 14:07:55 , 31.20 , 46.00 , 938.00 , 0.00 , 33.90
159023 , 2023-09-08 14:06:53 , 31.20 , 46.00 , 938.00 , 0.00 , 33.90
159022 , 2023-09-08 14:05:51 , 31.00 , 47.00 , 938.00 , 0.00 , 33.90
159021 , 2023-09-08 14:04:50 , 30.90 , 48.00 , 938.00 , 0.00 , 33.90
159020 , 2023-09-08 14:03:48 , 30.60 , 48.00 , 938.00 , 0.00 , 33.90
159019 , 2023-09-08 14:02:47 , 30.40 , 48.00 , 938.00 , 0.00 , 33.90
159018 , 2023-09-08 14:01:45 , 30.80 , 47.00 , 938.00 , 0.00 , 33.90
159017 , 2023-09-08 14:00:44 , 31.10 , 47.00 , 938.00 , 0.00 , 33.80
159016 , 2023-09-08 13:59:42 , 31.00 , 48.00 , 938.00 , 0.00 , 33.70
159015 , 2023-09-08 13:58:40 , 30.50 , 49.00 , 938.00 , 0.00 , 33.50
159014 , 2023-09-08 13:57:39 , 30.20 , 49.00 , 938.00 , 0.00 , 33.40
159013 , 2023-09-08 13:56:37 , 30.30 , 48.00 , 938.00 , 0.00 , 33.30
159012 , 2023-09-08 13:55:36 , 30.30 , 48.00 , 938.00 , 0.00 , 33.40
159011 , 2023-09-08 13:54:34 , 30.80 , 48.00 , 938.00 , 0.00 , 33.30
159010 , 2023-09-08 13:53:33 , 30.80 , 47.00 , 938.00 , 0.00 , 33.30
159009 , 2023-09-08 13:52:31 , 30.70 , 48.00 , 938.00 , 0.00 , 33.20
159008 , 2023-09-08 13:51:30 , 30.60 , 49.00 , 938.00 , 0.00 , 33.10
159007 , 2023-09-08 13:50:28 , 30.40 , 48.00 , 938.00 , 0.00 , 33.10
159006 , 2023-09-08 13:49:27 , 30.70 , 48.00 , 938.00 , 0.00 , 33.00
159005 , 2023-09-08 13:48:25 , 30.60 , 47.00 , 938.00 , 0.00 , 32.90
159004 , 2023-09-08 13:47:24 , 30.60 , 49.00 , 938.00 , 0.00 , 32.90
159003 , 2023-09-08 13:46:22 , 30.30 , 50.00 , 938.00 , 0.00 , 32.90
159002 , 2023-09-08 13:45:21 , 30.20 , 50.00 , 939.00 , 0.00 , 32.80
159001 , 2023-09-08 13:44:19 , 29.90 , 50.00 , 939.00 , 0.00 , 32.60
159000 , 2023-09-08 13:43:17 , 29.10 , 52.00 , 939.00 , 0.00 , 32.60
158999 , 2023-09-08 13:42:16 , 28.70 , 51.00 , 939.00 , 0.00 , 32.60
158998 , 2023-09-08 13:41:14 , 29.50 , 50.00 , 939.00 , 0.00 , 32.60
158997 , 2023-09-08 13:40:13 , 29.60 , 51.00 , 939.00 , 0.00 , 32.60
158996 , 2023-09-08 13:39:11 , 29.20 , 51.00 , 939.00 , 0.00 , 32.40
158995 , 2023-09-08 13:38:09 , 29.30 , 51.00 , 939.00 , 0.00 , 32.40
158994 , 2023-09-08 13:37:08 , 29.00 , 52.00 , 939.00 , 0.00 , 32.40
158993 , 2023-09-08 13:36:06 , 29.50 , 50.00 , 939.00 , 0.00 , 32.40
158992 , 2023-09-08 13:35:05 , 29.60 , 51.00 , 939.00 , 0.00 , 32.40
158991 , 2023-09-08 13:34:03 , 29.40 , 51.00 , 939.00 , 0.00 , 32.30
158990 , 2023-09-08 13:33:02 , 29.20 , 52.00 , 939.00 , 0.00 , 32.30
158989 , 2023-09-08 13:32:00 , 29.20 , 52.00 , 939.00 , 0.00 , 32.30
158988 , 2023-09-08 13:30:58 , 29.30 , 52.00 , 939.00 , 0.00 , 32.20
158987 , 2023-09-08 13:29:57 , 29.30 , 53.00 , 939.00 , 0.00 , 32.10
158986 , 2023-09-08 13:28:55 , 29.00 , 52.00 , 939.00 , 0.00 , 32.20
158985 , 2023-09-08 13:27:54 , 28.60 , 52.00 , 939.00 , 0.00 , 32.20
158984 , 2023-09-08 13:26:52 , 28.70 , 52.00 , 939.00 , 0.00 , 32.20
158983 , 2023-09-08 13:25:50 , 28.70 , 52.00 , 939.00 , 0.00 , 32.20
158982 , 2023-09-08 13:24:49 , 28.50 , 53.00 , 939.00 , 0.00 , 32.20
158981 , 2023-09-08 13:23:47 , 29.20 , 52.00 , 939.00 , 0.00 , 32.10
158980 , 2023-09-08 13:22:46 , 29.40 , 52.00 , 939.00 , 0.00 , 32.10
158979 , 2023-09-08 13:21:44 , 29.20 , 54.00 , 939.00 , 0.00 , 32.10
158978 , 2023-09-08 13:20:42 , 29.00 , 53.00 , 939.00 , 0.00 , 32.00
158977 , 2023-09-08 13:17:42 , 29.10 , 53.00 , 939.00 , 0.00 , 31.80
158976 , 2023-09-08 13:16:41 , 28.90 , 55.00 , 939.00 , 0.00 , 31.80
158975 , 2023-09-08 13:15:39 , 28.60 , 54.00 , 939.00 , 0.00 , 31.80
158974 , 2023-09-08 13:14:38 , 28.40 , 54.00 , 939.00 , 0.00 , 31.80
158973 , 2023-09-08 13:13:36 , 28.50 , 55.00 , 939.00 , 0.00 , 31.80
158972 , 2023-09-08 13:12:34 , 28.90 , 54.00 , 939.00 , 0.00 , 31.80
158971 , 2023-09-08 13:11:33 , 28.60 , 56.00 , 939.00 , 0.00 , 31.80
158970 , 2023-09-08 13:10:31 , 28.20 , 56.00 , 939.00 , 0.00 , 31.80
158969 , 2023-09-08 13:09:30 , 28.40 , 55.00 , 939.00 , 0.00 , 31.80
158968 , 2023-09-08 13:08:28 , 28.80 , 55.00 , 939.00 , 0.00 , 31.80
158967 , 2023-09-08 13:07:27 , 28.90 , 53.00 , 939.00 , 0.00 , 31.70
158966 , 2023-09-08 13:06:25 , 29.20 , 55.00 , 939.00 , 0.00 , 31.60
158965 , 2023-09-08 13:05:24 , 29.30 , 52.00 , 939.00 , 0.00 , 31.50
158964 , 2023-09-08 13:04:22 , 29.50 , 53.00 , 939.00 , 0.00 , 31.40
158963 , 2023-09-08 13:03:20 , 29.20 , 52.00 , 939.00 , 0.00 , 31.20
158962 , 2023-09-08 13:02:19 , 29.30 , 54.00 , 939.00 , 0.00 , 31.20
158961 , 2023-09-08 13:01:17 , 28.80 , 54.00 , 939.00 , 0.00 , 31.10
158960 , 2023-09-08 13:00:16 , 28.30 , 55.00 , 939.00 , 0.00 , 31.00
158959 , 2023-09-08 12:59:14 , 27.80 , 56.00 , 939.00 , 0.00 , 31.00
158958 , 2023-09-08 12:58:12 , 27.60 , 56.00 , 939.00 , 0.00 , 31.10
158957 , 2023-09-08 12:57:11 , 27.70 , 55.00 , 939.00 , 0.00 , 31.10
158956 , 2023-09-08 12:56:09 , 28.10 , 55.00 , 939.00 , 0.00 , 31.00
158955 , 2023-09-08 12:55:08 , 28.60 , 55.00 , 939.00 , 0.00 , 30.90
158954 , 2023-09-08 12:54:06 , 28.50 , 55.00 , 939.00 , 0.00 , 30.80
158953 , 2023-09-08 12:53:05 , 28.20 , 56.00 , 939.00 , 0.00 , 30.80
158952 , 2023-09-08 12:52:03 , 27.70 , 56.00 , 939.00 , 0.00 , 30.80
158951 , 2023-09-08 12:51:02 , 27.50 , 57.00 , 939.00 , 0.00 , 30.80
158950 , 2023-09-08 12:50:00 , 27.10 , 57.00 , 939.00 , 0.00 , 30.80
158949 , 2023-09-08 12:48:58 , 27.60 , 56.00 , 939.00 , 0.00 , 30.80
158948 , 2023-09-08 12:47:57 , 27.50 , 57.00 , 939.00 , 0.00 , 30.80
158947 , 2023-09-08 12:46:55 , 27.40 , 57.00 , 939.00 , 0.00 , 30.80
158946 , 2023-09-08 12:45:54 , 27.40 , 57.00 , 939.00 , 0.00 , 30.80
158945 , 2023-09-08 12:44:52 , 27.30 , 57.00 , 939.00 , 0.00 , 30.80
158944 , 2023-09-08 12:43:50 , 27.10 , 58.00 , 939.00 , 0.00 , 30.80
158943 , 2023-09-08 12:42:49 , 27.40 , 57.00 , 939.00 , 0.00 , 30.80
158942 , 2023-09-08 12:41:47 , 27.60 , 58.00 , 939.00 , 0.00 , 30.70
158941 , 2023-09-08 12:40:46 , 27.30 , 58.00 , 939.00 , 0.00 , 30.60
158940 , 2023-09-08 12:39:44 , 27.10 , 57.00 , 939.00 , 0.00 , 30.70
158939 , 2023-09-08 12:38:43 , 27.60 , 57.00 , 939.00 , 0.00 , 30.70
158938 , 2023-09-08 12:37:41 , 27.60 , 57.00 , 939.00 , 0.00 , 30.60
158937 , 2023-09-08 12:36:40 , 27.60 , 56.00 , 939.00 , 0.00 , 30.60
158936 , 2023-09-08 12:35:38 , 27.50 , 56.00 , 939.00 , 0.00 , 30.60
158935 , 2023-09-08 12:34:36 , 27.50 , 55.00 , 939.00 , 0.00 , 30.60
158934 , 2023-09-08 12:33:35 , 27.60 , 55.00 , 939.00 , 0.00 , 30.60
158933 , 2023-09-08 12:32:33 , 27.70 , 56.00 , 939.00 , 0.00 , 30.50
158932 , 2023-09-08 12:31:31 , 27.60 , 56.00 , 939.00 , 0.00 , 30.50
158931 , 2023-09-08 12:30:30 , 27.50 , 56.00 , 939.00 , 0.00 , 30.50
158930 , 2023-09-08 12:29:28 , 27.40 , 55.00 , 939.00 , 0.00 , 30.50
158929 , 2023-09-08 12:28:26 , 27.60 , 56.00 , 939.00 , 0.00 , 30.50
158928 , 2023-09-08 12:27:25 , 27.60 , 55.00 , 939.00 , 0.00 , 30.40
158927 , 2023-09-08 12:26:23 , 27.80 , 56.00 , 939.00 , 0.00 , 30.40
158926 , 2023-09-08 12:25:22 , 27.70 , 56.00 , 939.00 , 0.00 , 30.30
158925 , 2023-09-08 12:24:20 , 27.70 , 55.00 , 939.00 , 0.00 , 30.20
158924 , 2023-09-08 12:23:19 , 27.90 , 56.00 , 939.00 , 0.00 , 30.20
158923 , 2023-09-08 12:22:17 , 27.80 , 57.00 , 939.00 , 0.00 , 30.10
158922 , 2023-09-08 12:21:16 , 27.60 , 57.00 , 939.00 , 0.00 , 30.00
158921 , 2023-09-08 12:20:14 , 27.40 , 57.00 , 939.00 , 0.00 , 29.90
158920 , 2023-09-08 12:19:13 , 27.30 , 57.00 , 939.00 , 0.00 , 29.90
158919 , 2023-09-08 12:18:11 , 27.20 , 57.00 , 939.00 , 0.00 , 29.80
158918 , 2023-09-08 12:17:09 , 27.20 , 57.00 , 939.00 , 0.00 , 29.80
158917 , 2023-09-08 12:14:22 , 26.70 , 60.00 , 939.00 , 0.00 , 29.50
158916 , 2023-09-08 12:13:20 , 26.70 , 60.00 , 939.00 , 0.00 , 29.50
158915 , 2023-09-08 12:12:18 , 26.70 , 60.00 , 939.00 , 0.00 , 29.50
158914 , 2023-09-08 12:11:17 , 26.60 , 61.00 , 939.00 , 0.00 , 29.40
158913 , 2023-09-08 12:10:15 , 26.60 , 61.00 , 939.00 , 0.00 , 29.40
158912 , 2023-09-08 12:09:14 , 26.40 , 62.00 , 939.00 , 0.00 , 29.40
158911 , 2023-09-08 12:08:12 , 26.30 , 62.00 , 939.00 , 0.00 , 29.40
158910 , 2023-09-08 12:07:11 , 26.30 , 62.00 , 939.00 , 0.00 , 29.40
158909 , 2023-09-08 12:06:09 , 26.30 , 62.00 , 939.00 , 0.00 , 29.40
158908 , 2023-09-08 12:05:07 , 26.30 , 61.00 , 939.00 , 0.00 , 29.30
158907 , 2023-09-08 12:04:05 , 26.30 , 61.00 , 939.00 , 0.00 , 29.20
158906 , 2023-09-08 12:03:04 , 26.40 , 63.00 , 939.00 , 0.00 , 29.20
158905 , 2023-09-08 12:02:02 , 26.30 , 62.00 , 939.00 , 0.00 , 29.20
158904 , 2023-09-08 12:01:01 , 26.10 , 62.00 , 939.00 , 0.00 , 29.20
158903 , 2023-09-08 11:59:59 , 26.00 , 61.00 , 939.00 , 0.00 , 29.20
158902 , 2023-09-08 11:58:58 , 25.90 , 62.00 , 939.00 , 0.00 , 29.10
158901 , 2023-09-08 11:57:56 , 26.40 , 62.00 , 939.00 , 0.00 , 29.10
158900 , 2023-09-08 11:56:55 , 26.50 , 61.00 , 939.00 , 0.00 , 29.10
158899 , 2023-09-08 11:55:53 , 26.50 , 60.00 , 939.00 , 0.00 , 29.10
158898 , 2023-09-08 11:54:51 , 26.30 , 61.00 , 939.00 , 0.00 , 29.00
158897 , 2023-09-08 11:53:50 , 26.10 , 62.00 , 939.00 , 0.00 , 28.90
158896 , 2023-09-08 11:52:48 , 26.20 , 64.00 , 939.00 , 0.00 , 28.90
158895 , 2023-09-08 11:51:47 , 26.30 , 64.00 , 939.00 , 0.00 , 28.80
158894 , 2023-09-08 11:50:45 , 26.10 , 62.00 , 939.00 , 0.00 , 28.80
158893 , 2023-09-08 11:49:43 , 26.00 , 64.00 , 939.00 , 0.00 , 28.70
158892 , 2023-09-08 11:48:42 , 26.00 , 63.00 , 939.00 , 0.00 , 28.60
158891 , 2023-09-08 11:47:40 , 26.00 , 63.00 , 939.00 , 0.00 , 28.60
158890 , 2023-09-08 11:46:39 , 25.90 , 63.00 , 939.00 , 0.00 , 28.60
158889 , 2023-09-08 11:45:37 , 25.80 , 64.00 , 939.00 , 0.00 , 28.60
158888 , 2023-09-08 11:44:35 , 25.80 , 64.00 , 939.00 , 0.00 , 28.60
158887 , 2023-09-08 11:43:34 , 25.90 , 64.00 , 939.00 , 0.00 , 28.40
158886 , 2023-09-08 11:42:32 , 25.70 , 64.00 , 939.00 , 0.00 , 28.40
158885 , 2023-09-08 11:41:31 , 25.40 , 64.00 , 939.00 , 0.00 , 28.40
158884 , 2023-09-08 11:40:29 , 25.60 , 64.00 , 939.00 , 0.00 , 28.40
158883 , 2023-09-08 11:39:27 , 25.60 , 66.00 , 939.00 , 0.00 , 28.40
158882 , 2023-09-08 11:38:26 , 25.40 , 66.00 , 939.00 , 0.00 , 28.40
158881 , 2023-09-08 11:37:24 , 25.60 , 66.00 , 939.00 , 0.00 , 28.40
158880 , 2023-09-08 11:36:23 , 25.70 , 65.00 , 939.00 , 0.00 , 28.40
158879 , 2023-09-08 11:35:21 , 25.70 , 65.00 , 939.00 , 0.00 , 28.40
158878 , 2023-09-08 11:34:20 , 25.50 , 64.00 , 939.00 , 0.00 , 28.40
158877 , 2023-09-08 11:33:18 , 25.90 , 64.00 , 939.00 , 0.00 , 28.40
158876 , 2023-09-08 11:32:16 , 26.10 , 63.00 , 939.00 , 0.00 , 28.30
158875 , 2023-09-08 11:31:15 , 26.10 , 64.00 , 939.00 , 0.00 , 28.30
158874 , 2023-09-08 11:30:13 , 26.10 , 63.00 , 939.00 , 0.00 , 28.20
158873 , 2023-09-08 11:29:12 , 26.20 , 63.00 , 939.00 , 0.00 , 28.20
158872 , 2023-09-08 11:28:10 , 26.20 , 64.00 , 939.00 , 0.00 , 28.10
158871 , 2023-09-08 11:27:09 , 26.00 , 65.00 , 939.00 , 0.00 , 27.90
158870 , 2023-09-08 11:26:07 , 25.90 , 64.00 , 939.00 , 0.00 , 27.80
158869 , 2023-09-08 11:25:06 , 25.80 , 66.00 , 939.00 , 0.00 , 27.80
158868 , 2023-09-08 11:24:04 , 25.70 , 66.00 , 939.00 , 0.00 , 27.70
158867 , 2023-09-08 11:23:02 , 25.50 , 66.00 , 939.00 , 0.00 , 27.60
158866 , 2023-09-08 11:22:01 , 25.40 , 66.00 , 939.00 , 0.00 , 27.60
158865 , 2023-09-08 11:20:59 , 25.50 , 65.00 , 939.00 , 0.00 , 27.50
158864 , 2023-09-08 11:19:58 , 25.30 , 65.00 , 939.00 , 0.00 , 27.40
158863 , 2023-09-08 11:18:56 , 25.40 , 65.00 , 939.00 , 0.00 , 27.40
158862 , 2023-09-08 11:17:55 , 25.30 , 66.00 , 939.00 , 0.00 , 27.40
158861 , 2023-09-08 11:16:53 , 25.30 , 67.00 , 939.00 , 0.00 , 27.40
158860 , 2023-09-08 11:15:51 , 25.10 , 68.00 , 939.00 , 0.00 , 27.30
158859 , 2023-09-08 11:14:50 , 25.10 , 68.00 , 939.00 , 0.00 , 27.30
158858 , 2023-09-08 11:13:48 , 25.20 , 67.00 , 939.00 , 0.00 , 27.20
158857 , 2023-09-08 11:11:21 , 25.00 , 68.00 , 939.00 , 0.00 , 27.00
158856 , 2023-09-08 11:10:20 , 24.90 , 67.00 , 939.00 , 0.00 , 27.00
158855 , 2023-09-08 11:09:18 , 25.00 , 68.00 , 939.00 , 0.00 , 27.00
158854 , 2023-09-08 11:08:17 , 25.00 , 68.00 , 939.00 , 0.00 , 27.00
158853 , 2023-09-08 11:07:15 , 25.00 , 69.00 , 939.00 , 0.00 , 26.90
158852 , 2023-09-08 11:06:14 , 24.90 , 70.00 , 939.00 , 0.00 , 26.90
158851 , 2023-09-08 11:05:12 , 24.80 , 69.00 , 939.00 , 0.00 , 26.80
158850 , 2023-09-08 11:04:10 , 24.70 , 68.00 , 939.00 , 0.00 , 26.80
158849 , 2023-09-08 11:03:09 , 24.80 , 69.00 , 939.00 , 0.00 , 26.70
158848 , 2023-09-08 11:02:07 , 24.80 , 69.00 , 939.00 , 0.00 , 26.60
158847 , 2023-09-08 11:01:05 , 24.70 , 69.00 , 939.00 , 0.00 , 26.60
158846 , 2023-09-08 11:00:04 , 24.70 , 69.00 , 939.00 , 0.00 , 26.60
158845 , 2023-09-08 10:59:03 , 24.70 , 69.00 , 939.00 , 0.00 , 26.60
158844 , 2023-09-08 10:58:01 , 24.60 , 69.00 , 939.00 , 0.00 , 26.40
158843 , 2023-09-08 10:56:59 , 24.60 , 69.00 , 939.00 , 0.00 , 26.40
158842 , 2023-09-08 10:55:58 , 24.50 , 69.00 , 939.00 , 0.00 , 26.40
158841 , 2023-09-08 10:54:56 , 24.40 , 70.00 , 939.00 , 0.00 , 26.30
158840 , 2023-09-08 10:53:55 , 24.30 , 70.00 , 939.00 , 0.00 , 26.30
158839 , 2023-09-08 10:52:53 , 24.20 , 70.00 , 939.00 , 0.00 , 26.30
158838 , 2023-09-08 10:51:51 , 24.30 , 70.00 , 939.00 , 0.00 , 26.30
158837 , 2023-09-08 10:50:50 , 24.30 , 71.00 , 939.00 , 0.00 , 26.20
158836 , 2023-09-08 10:49:48 , 24.20 , 69.00 , 939.00 , 0.00 , 26.20
158835 , 2023-09-08 10:48:47 , 24.20 , 70.00 , 939.00 , 0.00 , 26.10
158834 , 2023-09-08 10:47:45 , 24.00 , 72.00 , 939.00 , 0.00 , 26.10
158833 , 2023-09-08 10:46:44 , 23.80 , 72.00 , 939.00 , 0.00 , 26.10
158832 , 2023-09-08 10:45:42 , 23.80 , 71.00 , 939.00 , 0.00 , 26.10
158831 , 2023-09-08 10:44:41 , 23.80 , 72.00 , 939.00 , 0.00 , 26.00
158830 , 2023-09-08 10:43:39 , 23.90 , 72.00 , 939.00 , 0.00 , 26.00
158829 , 2023-09-08 10:42:37 , 23.80 , 72.00 , 939.00 , 0.00 , 26.00
158828 , 2023-09-08 10:41:36 , 23.80 , 72.00 , 939.00 , 0.00 , 26.00
158827 , 2023-09-08 10:40:34 , 23.80 , 72.00 , 939.00 , 0.00 , 26.00
158826 , 2023-09-08 10:39:33 , 23.80 , 72.00 , 939.00 , 0.00 , 26.10
158825 , 2023-09-08 10:38:31 , 23.80 , 72.00 , 939.00 , 0.00 , 26.00
158824 , 2023-09-08 10:37:29 , 23.70 , 72.00 , 939.00 , 0.00 , 25.90
158823 , 2023-09-08 10:36:28 , 23.60 , 72.00 , 939.00 , 0.00 , 25.90
158822 , 2023-09-08 10:35:26 , 23.60 , 73.00 , 939.00 , 0.00 , 25.90
158821 , 2023-09-08 10:34:25 , 23.70 , 73.00 , 939.00 , 0.00 , 25.90
158820 , 2023-09-08 10:33:23 , 23.60 , 74.00 , 939.00 , 0.00 , 25.90
158819 , 2023-09-08 10:32:22 , 23.60 , 73.00 , 939.00 , 0.00 , 25.90
158818 , 2023-09-08 10:31:20 , 23.60 , 73.00 , 939.00 , 0.00 , 25.80
158817 , 2023-09-08 10:30:19 , 23.60 , 73.00 , 939.00 , 0.00 , 25.80
158816 , 2023-09-08 10:29:17 , 23.50 , 73.00 , 939.00 , 0.00 , 25.90
158815 , 2023-09-08 10:28:16 , 23.50 , 73.00 , 939.00 , 0.00 , 25.80
158814 , 2023-09-08 10:27:14 , 23.40 , 74.00 , 939.00 , 0.00 , 25.80
158813 , 2023-09-08 10:26:13 , 23.40 , 74.00 , 939.00 , 0.00 , 25.80
158812 , 2023-09-08 10:25:11 , 23.40 , 74.00 , 939.00 , 0.00 , 25.80
158811 , 2023-09-08 10:24:09 , 23.50 , 74.00 , 939.00 , 0.00 , 25.70
158810 , 2023-09-08 10:23:08 , 23.40 , 74.00 , 939.00 , 0.00 , 25.70
158809 , 2023-09-08 10:22:06 , 23.30 , 74.00 , 939.00 , 0.00 , 25.60
158808 , 2023-09-08 10:21:05 , 23.20 , 74.00 , 939.00 , 0.00 , 25.60
158807 , 2023-09-08 10:20:03 , 23.20 , 74.00 , 939.00 , 0.00 , 25.60
158806 , 2023-09-08 10:19:02 , 23.20 , 74.00 , 939.00 , 0.00 , 25.60
158805 , 2023-09-08 10:18:00 , 23.20 , 75.00 , 939.00 , 0.00 , 25.60
158804 , 2023-09-08 10:16:59 , 23.10 , 74.00 , 939.00 , 0.00 , 25.60
158803 , 2023-09-08 10:15:57 , 23.20 , 74.00 , 939.00 , 0.00 , 25.60
158802 , 2023-09-08 10:14:56 , 23.10 , 73.00 , 939.00 , 0.00 , 25.60
158801 , 2023-09-08 10:13:54 , 23.10 , 74.00 , 939.00 , 0.00 , 25.60
158800 , 2023-09-08 10:12:52 , 23.00 , 74.00 , 939.00 , 0.00 , 25.60
158799 , 2023-09-08 10:11:51 , 23.00 , 74.00 , 939.00 , 0.00 , 25.50
158798 , 2023-09-08 10:10:49 , 22.90 , 74.00 , 939.00 , 0.00 , 25.40
158797 , 2023-09-08 10:08:37 , 22.90 , 74.00 , 939.00 , 0.00 , 25.40
158796 , 2023-09-08 10:07:36 , 22.80 , 75.00 , 939.00 , 0.00 , 25.40
158795 , 2023-09-08 10:06:34 , 22.70 , 74.00 , 939.00 , 0.00 , 25.40
158794 , 2023-09-08 10:05:32 , 22.70 , 75.00 , 939.00 , 0.00 , 25.30
158793 , 2023-09-08 10:04:31 , 22.70 , 74.00 , 939.00 , 0.00 , 25.30
158792 , 2023-09-08 10:03:29 , 22.60 , 74.00 , 939.00 , 0.00 , 25.30
158791 , 2023-09-08 10:02:28 , 22.70 , 74.00 , 939.00 , 0.00 , 25.20
158790 , 2023-09-08 10:01:26 , 22.70 , 76.00 , 939.00 , 0.00 , 25.20
158789 , 2023-09-08 10:00:25 , 22.60 , 74.00 , 939.00 , 0.00 , 25.20
158788 , 2023-09-08 09:59:23 , 22.60 , 75.00 , 939.00 , 0.00 , 25.20
158787 , 2023-09-08 09:58:21 , 22.70 , 74.00 , 939.00 , 0.00 , 25.20
158786 , 2023-09-08 09:57:20 , 22.60 , 74.00 , 939.00 , 0.00 , 25.20
158785 , 2023-09-08 09:56:18 , 22.70 , 74.00 , 939.00 , 0.00 , 25.10
158784 , 2023-09-08 09:55:17 , 22.70 , 74.00 , 939.00 , 0.00 , 25.10
158783 , 2023-09-08 09:54:15 , 22.60 , 75.00 , 939.00 , 0.00 , 25.10
158782 , 2023-09-08 09:53:13 , 22.60 , 74.00 , 939.00 , 0.00 , 25.10
158781 , 2023-09-08 09:52:12 , 22.60 , 74.00 , 939.00 , 0.00 , 25.00
158780 , 2023-09-08 09:51:10 , 22.60 , 75.00 , 939.00 , 0.00 , 25.00
158779 , 2023-09-08 09:50:08 , 22.50 , 76.00 , 939.00 , 0.00 , 24.90
158778 , 2023-09-08 09:49:07 , 22.40 , 75.00 , 939.00 , 0.00 , 24.90
158777 , 2023-09-08 09:48:05 , 22.50 , 74.00 , 939.00 , 0.00 , 24.90
158776 , 2023-09-08 09:47:04 , 22.40 , 75.00 , 939.00 , 0.00 , 24.80
158775 , 2023-09-08 09:46:02 , 22.40 , 75.00 , 939.00 , 0.00 , 24.90
158774 , 2023-09-08 09:45:01 , 22.30 , 75.00 , 939.00 , 0.00 , 24.90
158773 , 2023-09-08 09:43:59 , 22.30 , 75.00 , 939.00 , 0.00 , 24.80
158772 , 2023-09-08 09:42:57 , 22.30 , 75.00 , 939.00 , 0.00 , 24.90
158771 , 2023-09-08 09:41:56 , 22.40 , 75.00 , 939.00 , 0.00 , 24.90
158770 , 2023-09-08 09:40:54 , 22.40 , 74.00 , 939.00 , 0.00 , 24.90
158769 , 2023-09-08 09:39:53 , 22.50 , 75.00 , 939.00 , 0.00 , 24.90
158768 , 2023-09-08 09:38:51 , 22.40 , 76.00 , 939.00 , 0.00 , 24.80
158767 , 2023-09-08 09:37:49 , 22.30 , 75.00 , 939.00 , 0.00 , 24.90
158766 , 2023-09-08 09:36:48 , 22.20 , 76.00 , 939.00 , 0.00 , 24.90
158765 , 2023-09-08 09:35:46 , 22.20 , 75.00 , 939.00 , 0.00 , 24.80
158764 , 2023-09-08 09:34:45 , 22.20 , 76.00 , 939.00 , 0.00 , 24.80
158763 , 2023-09-08 09:33:43 , 22.20 , 76.00 , 939.00 , 0.00 , 24.80
158762 , 2023-09-08 09:32:42 , 22.10 , 75.00 , 939.00 , 0.00 , 24.80
158761 , 2023-09-08 09:31:40 , 22.20 , 76.00 , 939.00 , 0.00 , 24.80
158760 , 2023-09-08 09:30:39 , 22.10 , 76.00 , 939.00 , 0.00 , 24.80
158759 , 2023-09-08 09:29:37 , 22.10 , 76.00 , 939.00 , 0.00 , 24.80
158758 , 2023-09-08 09:28:35 , 22.10 , 75.00 , 939.00 , 0.00 , 24.90
158757 , 2023-09-08 09:27:34 , 22.10 , 75.00 , 939.00 , 0.00 , 24.90
158756 , 2023-09-08 09:26:32 , 22.20 , 75.00 , 939.00 , 0.00 , 24.90
158755 , 2023-09-08 09:25:30 , 22.30 , 74.00 , 939.00 , 0.00 , 24.90
158754 , 2023-09-08 09:24:29 , 22.30 , 74.00 , 939.00 , 0.00 , 24.90
158753 , 2023-09-08 09:23:27 , 22.50 , 73.00 , 939.00 , 0.00 , 24.90
158752 , 2023-09-08 09:22:25 , 22.50 , 74.00 , 939.00 , 0.00 , 24.90
158751 , 2023-09-08 09:21:24 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158750 , 2023-09-08 09:20:22 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158749 , 2023-09-08 09:19:21 , 22.70 , 72.00 , 939.00 , 0.00 , 24.90
158748 , 2023-09-08 09:18:19 , 22.70 , 72.00 , 939.00 , 0.00 , 24.90
158747 , 2023-09-08 09:17:17 , 22.60 , 72.00 , 939.00 , 0.00 , 24.90
158746 , 2023-09-08 09:16:16 , 22.50 , 72.00 , 939.00 , 0.00 , 24.90
158745 , 2023-09-08 09:15:14 , 22.50 , 72.00 , 939.00 , 0.00 , 24.80
158744 , 2023-09-08 09:14:13 , 22.50 , 72.00 , 939.00 , 0.00 , 24.90
158743 , 2023-09-08 09:13:11 , 22.50 , 72.00 , 939.00 , 0.00 , 24.80
158742 , 2023-09-08 09:12:10 , 22.50 , 72.00 , 939.00 , 0.00 , 24.80
158741 , 2023-09-08 09:11:08 , 22.50 , 72.00 , 939.00 , 0.00 , 24.80
158740 , 2023-09-08 09:10:06 , 22.30 , 73.00 , 939.00 , 0.00 , 24.80
158739 , 2023-09-08 09:09:05 , 22.30 , 72.00 , 939.00 , 0.00 , 24.80
158738 , 2023-09-08 09:08:03 , 22.30 , 73.00 , 939.00 , 0.00 , 24.90
158737 , 2023-09-08 09:06:06 , 22.50 , 72.00 , 939.00 , 0.00 , 24.90
158736 , 2023-09-08 09:05:04 , 22.50 , 72.00 , 939.00 , 0.00 , 24.90
158735 , 2023-09-08 09:04:03 , 22.50 , 72.00 , 939.00 , 0.00 , 24.90
158734 , 2023-09-08 09:03:01 , 22.60 , 72.00 , 939.00 , 0.00 , 25.00
158733 , 2023-09-08 09:01:59 , 22.60 , 73.00 , 939.00 , 0.00 , 25.00
158732 , 2023-09-08 09:00:58 , 22.60 , 72.00 , 939.00 , 0.00 , 25.00
158731 , 2023-09-08 08:59:49 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158730 , 2023-09-08 08:58:47 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158729 , 2023-09-08 08:57:46 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158728 , 2023-09-08 08:56:44 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158727 , 2023-09-08 08:55:42 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158726 , 2023-09-08 08:54:41 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158725 , 2023-09-08 08:53:39 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158724 , 2023-09-08 08:52:38 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158723 , 2023-09-08 08:51:36 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158722 , 2023-09-08 08:50:35 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158721 , 2023-09-08 08:49:33 , 22.60 , 73.00 , 939.00 , 0.00 , 24.90
158720 , 2023-09-08 08:48:32 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158719 , 2023-09-08 08:47:30 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158718 , 2023-09-08 08:46:28 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158717 , 2023-09-08 08:45:27 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158716 , 2023-09-08 08:44:25 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158715 , 2023-09-08 08:43:24 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158714 , 2023-09-08 08:42:22 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158713 , 2023-09-08 08:41:21 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158712 , 2023-09-08 08:40:19 , 22.40 , 74.00 , 939.00 , 0.00 , 24.80
158711 , 2023-09-08 08:39:17 , 22.40 , 74.00 , 939.00 , 0.00 , 24.70
158710 , 2023-09-08 08:38:16 , 22.40 , 74.00 , 939.00 , 0.00 , 24.70
158709 , 2023-09-08 08:37:14 , 22.30 , 74.00 , 939.00 , 0.00 , 24.80
158708 , 2023-09-08 08:36:13 , 22.40 , 75.00 , 939.00 , 0.00 , 24.70
158707 , 2023-09-08 08:35:11 , 22.40 , 75.00 , 939.00 , 0.00 , 24.80
158706 , 2023-09-08 08:34:09 , 22.40 , 75.00 , 939.00 , 0.00 , 24.80
158705 , 2023-09-08 08:33:08 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158704 , 2023-09-08 08:32:06 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158703 , 2023-09-08 08:31:05 , 22.50 , 74.00 , 939.00 , 0.00 , 24.80
158702 , 2023-09-08 08:30:03 , 22.40 , 74.00 , 939.00 , 0.00 , 24.80
158701 , 2023-09-08 08:29:01 , 22.40 , 75.00 , 939.00 , 0.00 , 24.80
158700 , 2023-09-08 08:28:00 , 22.30 , 75.00 , 939.00 , 0.00 , 24.80
158699 , 2023-09-08 08:26:58 , 22.30 , 75.00 , 939.00 , 0.00 , 24.80
158698 , 2023-09-08 08:25:57 , 22.40 , 74.00 , 939.00 , 0.00 , 24.80
158697 , 2023-09-08 08:24:55 , 22.40 , 75.00 , 939.00 , 0.00 , 24.80
158696 , 2023-09-08 08:23:53 , 22.40 , 75.00 , 939.00 , 0.00 , 24.80
158695 , 2023-09-08 08:22:52 , 22.40 , 75.00 , 939.00 , 0.00 , 24.80
158694 , 2023-09-08 08:21:50 , 22.40 , 75.00 , 939.00 , 0.00 , 24.70
158693 , 2023-09-08 08:20:48 , 22.40 , 74.00 , 939.00 , 0.00 , 24.70
158692 , 2023-09-08 08:19:46 , 22.40 , 75.00 , 939.00 , 0.00 , 24.60
158691 , 2023-09-08 08:18:45 , 22.40 , 75.00 , 939.00 , 0.00 , 24.60
158690 , 2023-09-08 08:17:43 , 22.30 , 75.00 , 939.00 , 0.00 , 24.60
158689 , 2023-09-08 08:16:42 , 22.30 , 75.00 , 939.00 , 0.00 , 24.60
158688 , 2023-09-08 08:15:40 , 22.30 , 75.00 , 939.00 , 0.00 , 24.50
158687 , 2023-09-08 08:14:39 , 22.20 , 75.00 , 939.00 , 0.00 , 24.50
158686 , 2023-09-08 08:13:37 , 22.20 , 75.00 , 939.00 , 0.00 , 24.40
158685 , 2023-09-08 08:12:36 , 22.20 , 75.00 , 939.00 , 0.00 , 24.40
158684 , 2023-09-08 08:11:34 , 22.10 , 74.00 , 939.00 , 0.00 , 24.40
158683 , 2023-09-08 08:10:33 , 22.10 , 74.00 , 939.00 , 0.00 , 24.40
158682 , 2023-09-08 08:09:31 , 22.10 , 74.00 , 939.00 , 0.00 , 24.40
158681 , 2023-09-08 08:08:29 , 22.10 , 74.00 , 939.00 , 0.00 , 24.40
158680 , 2023-09-08 08:07:28 , 22.20 , 74.00 , 939.00 , 0.00 , 24.40
158679 , 2023-09-08 08:06:26 , 22.20 , 74.00 , 939.00 , 0.00 , 24.40
158678 , 2023-09-08 08:05:25 , 22.20 , 74.00 , 939.00 , 0.00 , 24.40
158677 , 2023-09-08 08:03:46 , 22.30 , 74.00 , 939.00 , 0.00 , 24.40
158676 , 2023-09-08 08:02:44 , 22.20 , 74.00 , 939.00 , 0.00 , 24.40
158675 , 2023-09-08 08:01:42 , 22.20 , 74.00 , 939.00 , 0.00 , 24.30
158674 , 2023-09-08 08:00:41 , 22.20 , 74.00 , 939.00 , 0.00 , 24.40
158673 , 2023-09-08 07:59:40 , 22.20 , 74.00 , 939.00 , 0.00 , 24.30
158672 , 2023-09-08 07:58:38 , 22.20 , 74.00 , 939.00 , 0.00 , 24.30
158671 , 2023-09-08 07:57:36 , 22.10 , 74.00 , 939.00 , 0.00 , 24.30
158670 , 2023-09-08 07:56:35 , 22.10 , 74.00 , 939.00 , 0.00 , 24.20
158669 , 2023-09-08 07:55:33 , 22.10 , 74.00 , 939.00 , 0.00 , 24.20
158668 , 2023-09-08 07:54:32 , 22.10 , 74.00 , 939.00 , 0.00 , 24.20
158667 , 2023-09-08 07:53:30 , 22.10 , 75.00 , 939.00 , 0.00 , 24.20
158666 , 2023-09-08 07:52:29 , 22.00 , 75.00 , 939.00 , 0.00 , 24.20
158665 , 2023-09-08 07:51:27 , 22.00 , 75.00 , 939.00 , 0.00 , 24.20
158664 , 2023-09-08 07:50:25 , 22.00 , 75.00 , 939.00 , 0.00 , 24.20
158663 , 2023-09-08 07:49:24 , 21.90 , 75.00 , 939.00 , 10.00 , 24.20
158662 , 2023-09-08 07:48:22 , 21.90 , 75.00 , 939.00 , 0.00 , 24.20
158661 , 2023-09-08 07:47:21 , 22.00 , 75.00 , 939.00 , 0.00 , 24.20
158660 , 2023-09-08 07:46:19 , 22.00 , 75.00 , 939.00 , 0.00 , 24.20
158659 , 2023-09-08 07:45:18 , 22.00 , 75.00 , 939.00 , 0.00 , 24.20
158658 , 2023-09-08 07:44:16 , 22.10 , 75.00 , 939.00 , 0.00 , 24.20
158657 , 2023-09-08 07:43:15 , 22.20 , 74.00 , 939.00 , 0.00 , 24.30
158656 , 2023-09-08 07:42:13 , 22.20 , 74.00 , 939.00 , 0.00 , 24.30
158655 , 2023-09-08 07:41:12 , 22.20 , 73.00 , 939.00 , 0.00 , 24.40
158654 , 2023-09-08 07:40:10 , 22.20 , 73.00 , 939.00 , 0.00 , 24.40
158653 , 2023-09-08 07:39:09 , 22.30 , 73.00 , 939.00 , 0.00 , 24.40
158652 , 2023-09-08 07:38:07 , 22.30 , 72.00 , 939.00 , 0.00 , 24.40
158651 , 2023-09-08 07:37:05 , 22.40 , 72.00 , 939.00 , 0.00 , 24.40
158650 , 2023-09-08 07:36:04 , 22.40 , 72.00 , 939.00 , 0.00 , 24.40
158649 , 2023-09-08 07:35:02 , 22.40 , 72.00 , 939.00 , 0.00 , 24.40
158648 , 2023-09-08 07:34:01 , 22.40 , 72.00 , 939.00 , 0.00 , 24.40
158647 , 2023-09-08 07:32:59 , 22.40 , 71.00 , 939.00 , 0.00 , 24.40
158646 , 2023-09-08 07:31:58 , 22.40 , 71.00 , 939.00 , 0.00 , 24.40
158645 , 2023-09-08 07:30:56 , 22.40 , 71.00 , 939.00 , 0.00 , 24.30
158644 , 2023-09-08 07:29:54 , 22.40 , 71.00 , 939.00 , 0.00 , 24.30
158643 , 2023-09-08 07:28:53 , 22.40 , 71.00 , 939.00 , 0.00 , 24.30
158642 , 2023-09-08 07:27:51 , 22.40 , 71.00 , 939.00 , 0.00 , 24.20
158641 , 2023-09-08 07:26:50 , 22.30 , 71.00 , 939.00 , 0.00 , 24.20
158640 , 2023-09-08 07:25:48 , 22.30 , 71.00 , 939.00 , 0.00 , 24.20
158639 , 2023-09-08 07:24:47 , 22.30 , 71.00 , 939.00 , 0.00 , 24.20
158638 , 2023-09-08 07:23:45 , 22.30 , 70.00 , 939.00 , 0.00 , 24.20
158637 , 2023-09-08 07:22:44 , 22.30 , 71.00 , 939.00 , 0.00 , 24.10
158636 , 2023-09-08 07:21:42 , 22.30 , 70.00 , 939.00 , 0.00 , 24.10
158635 , 2023-09-08 07:20:40 , 22.20 , 71.00 , 939.00 , 0.00 , 24.10
158634 , 2023-09-08 07:19:39 , 22.20 , 71.00 , 939.00 , 0.00 , 24.10
158633 , 2023-09-08 07:18:37 , 22.20 , 71.00 , 939.00 , 10.00 , 24.10
158632 , 2023-09-08 07:17:36 , 22.10 , 71.00 , 939.00 , 0.00 , 24.10
158631 , 2023-09-08 07:16:34 , 22.00 , 71.00 , 939.00 , 0.00 , 23.90
158630 , 2023-09-08 07:15:33 , 22.00 , 72.00 , 939.00 , 0.00 , 23.90
158629 , 2023-09-08 07:14:31 , 22.00 , 72.00 , 939.00 , 0.00 , 23.90
158628 , 2023-09-08 07:13:30 , 22.00 , 72.00 , 939.00 , 0.00 , 23.90
158627 , 2023-09-08 07:12:28 , 22.00 , 72.00 , 939.00 , 0.00 , 23.90
158626 , 2023-09-08 07:11:27 , 22.00 , 71.00 , 939.00 , 0.00 , 23.90
158625 , 2023-09-08 07:10:25 , 22.00 , 72.00 , 939.00 , 0.00 , 23.90
158624 , 2023-09-08 07:09:23 , 22.00 , 71.00 , 939.00 , 0.00 , 23.90
158623 , 2023-09-08 07:08:22 , 22.00 , 72.00 , 939.00 , 0.00 , 23.80
158622 , 2023-09-08 07:07:20 , 22.00 , 71.00 , 939.00 , 0.00 , 23.90
158621 , 2023-09-08 07:06:19 , 21.90 , 71.00 , 939.00 , 0.00 , 23.90
158620 , 2023-09-08 07:05:17 , 21.90 , 71.00 , 939.00 , 0.00 , 23.80
158619 , 2023-09-08 07:04:16 , 21.90 , 71.00 , 939.00 , 0.00 , 23.80
158618 , 2023-09-08 07:03:14 , 21.80 , 71.00 , 939.00 , 0.00 , 23.90
158617 , 2023-09-08 07:01:47 , 21.70 , 72.00 , 939.00 , 0.00 , 23.80
158616 , 2023-09-08 07:00:45 , 21.70 , 72.00 , 939.00 , 0.00 , 23.80
158615 , 2023-09-08 06:59:44 , 21.60 , 72.00 , 939.00 , 0.00 , 23.90
158614 , 2023-09-08 06:58:42 , 21.70 , 71.00 , 939.00 , 0.00 , 23.90
158613 , 2023-09-08 06:57:40 , 21.70 , 71.00 , 939.00 , 0.00 , 23.90
158612 , 2023-09-08 06:56:39 , 21.80 , 71.00 , 939.00 , 0.00 , 23.90
158611 , 2023-09-08 06:55:37 , 21.90 , 70.00 , 939.00 , 0.00 , 23.90
158610 , 2023-09-08 06:54:36 , 22.00 , 70.00 , 939.00 , 0.00 , 24.00
158609 , 2023-09-08 06:53:34 , 22.00 , 70.00 , 939.00 , 0.00 , 24.00
158608 , 2023-09-08 06:52:32 , 22.00 , 70.00 , 939.00 , 0.00 , 23.90
158607 , 2023-09-08 06:51:31 , 22.00 , 70.00 , 939.00 , 0.00 , 24.00
158606 , 2023-09-08 06:50:29 , 21.90 , 70.00 , 939.00 , 0.00 , 24.00
158605 , 2023-09-08 06:49:27 , 21.90 , 71.00 , 939.00 , 0.00 , 24.00
158604 , 2023-09-08 06:48:26 , 21.90 , 70.00 , 939.00 , 0.00 , 24.00
158603 , 2023-09-08 06:47:24 , 21.90 , 70.00 , 939.00 , 0.00 , 23.90
158602 , 2023-09-08 06:46:22 , 21.90 , 70.00 , 939.00 , 0.00 , 23.90
158601 , 2023-09-08 06:45:21 , 21.90 , 70.00 , 939.00 , 0.00 , 23.90
158600 , 2023-09-08 06:44:19 , 21.90 , 70.00 , 939.00 , 0.00 , 23.90
158599 , 2023-09-08 06:43:17 , 21.90 , 70.00 , 939.00 , 0.00 , 23.90
158598 , 2023-09-08 06:42:16 , 22.00 , 70.00 , 939.00 , 0.00 , 23.90
158597 , 2023-09-08 06:41:14 , 22.00 , 70.00 , 939.00 , 0.00 , 24.00
158596 , 2023-09-08 06:40:13 , 22.10 , 69.00 , 939.00 , 0.00 , 24.00
158595 , 2023-09-08 06:39:11 , 22.10 , 69.00 , 939.00 , 0.00 , 23.90
158594 , 2023-09-08 06:38:09 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158593 , 2023-09-08 06:37:08 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158592 , 2023-09-08 06:36:06 , 22.20 , 70.00 , 939.00 , 0.00 , 24.00
158591 , 2023-09-08 06:35:04 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158590 , 2023-09-08 06:34:03 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158589 , 2023-09-08 06:33:01 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158588 , 2023-09-08 06:32:00 , 22.20 , 69.00 , 939.00 , 0.00 , 24.00
158587 , 2023-09-08 06:30:58 , 22.20 , 70.00 , 939.00 , 10.00 , 24.10
158586 , 2023-09-08 06:29:56 , 22.20 , 70.00 , 939.00 , 0.00 , 24.00
158585 , 2023-09-08 06:28:55 , 22.20 , 70.00 , 939.00 , 0.00 , 24.10
158584 , 2023-09-08 06:27:53 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158583 , 2023-09-08 06:26:52 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158582 , 2023-09-08 06:25:50 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158581 , 2023-09-08 06:24:49 , 22.10 , 70.00 , 939.00 , 10.00 , 24.00
158580 , 2023-09-08 06:23:47 , 22.10 , 70.00 , 939.00 , 0.00 , 23.90
158579 , 2023-09-08 06:22:45 , 22.10 , 70.00 , 938.00 , 0.00 , 24.00
158578 , 2023-09-08 06:21:44 , 22.10 , 70.00 , 938.00 , 0.00 , 24.00
158577 , 2023-09-08 06:20:42 , 22.10 , 70.00 , 938.00 , 0.00 , 24.00
158576 , 2023-09-08 06:19:41 , 22.10 , 70.00 , 938.00 , 0.00 , 24.00
158575 , 2023-09-08 06:18:39 , 22.10 , 70.00 , 938.00 , 0.00 , 24.00
158574 , 2023-09-08 06:17:38 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158573 , 2023-09-08 06:16:36 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158572 , 2023-09-08 06:15:35 , 22.10 , 70.00 , 939.00 , 0.00 , 24.10
158571 , 2023-09-08 06:14:34 , 22.10 , 70.00 , 939.00 , 0.00 , 24.10
158570 , 2023-09-08 06:13:32 , 22.10 , 70.00 , 939.00 , 0.00 , 24.10
158569 , 2023-09-08 06:12:31 , 22.10 , 70.00 , 939.00 , 0.00 , 24.10
158568 , 2023-09-08 06:11:29 , 22.10 , 70.00 , 939.00 , 0.00 , 24.10
158567 , 2023-09-08 06:10:28 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158566 , 2023-09-08 06:09:26 , 22.10 , 70.00 , 939.00 , 0.00 , 24.10
158565 , 2023-09-08 06:08:25 , 22.20 , 70.00 , 939.00 , 0.00 , 24.10
158564 , 2023-09-08 06:07:23 , 22.20 , 70.00 , 939.00 , 0.00 , 24.00
158563 , 2023-09-08 06:06:22 , 22.20 , 70.00 , 939.00 , 0.00 , 24.10
158562 , 2023-09-08 06:05:20 , 22.10 , 70.00 , 939.00 , 0.00 , 24.10
158561 , 2023-09-08 06:04:19 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158560 , 2023-09-08 06:03:17 , 22.10 , 70.00 , 939.00 , 0.00 , 23.90
158559 , 2023-09-08 06:02:16 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158558 , 2023-09-08 06:01:14 , 22.10 , 70.00 , 939.00 , 0.00 , 24.10
158557 , 2023-09-08 05:59:57 , 22.10 , 70.00 , 939.00 , 0.00 , 24.10
158556 , 2023-09-08 05:58:55 , 22.10 , 70.00 , 939.00 , 0.00 , 24.00
158555 , 2023-09-08 05:57:54 , 22.20 , 70.00 , 938.00 , 0.00 , 24.10
158554 , 2023-09-08 05:56:52 , 22.20 , 70.00 , 939.00 , 0.00 , 24.10
158553 , 2023-09-08 05:55:51 , 22.20 , 70.00 , 938.00 , 0.00 , 24.10
158552 , 2023-09-08 05:54:49 , 22.20 , 70.00 , 938.00 , 0.00 , 24.10
158551 , 2023-09-08 05:53:48 , 22.20 , 70.00 , 938.00 , 0.00 , 24.10
158550 , 2023-09-08 05:52:46 , 22.20 , 70.00 , 938.00 , 0.00 , 24.00
158549 , 2023-09-08 05:51:45 , 22.20 , 70.00 , 938.00 , 0.00 , 24.00
158548 , 2023-09-08 05:50:43 , 22.20 , 70.00 , 938.00 , 0.00 , 24.00
158547 , 2023-09-08 05:49:42 , 22.20 , 70.00 , 938.00 , 0.00 , 24.10
158546 , 2023-09-08 05:48:40 , 22.20 , 70.00 , 938.00 , 0.00 , 24.00
158545 , 2023-09-08 05:47:39 , 22.20 , 70.00 , 938.00 , 0.00 , 24.10
158544 , 2023-09-08 05:46:38 , 22.20 , 70.00 , 938.00 , 0.00 , 24.10
158543 , 2023-09-08 05:45:36 , 22.20 , 70.00 , 938.00 , 0.00 , 23.90
158542 , 2023-09-08 05:44:35 , 22.20 , 70.00 , 938.00 , 0.00 , 23.90
158541 , 2023-09-08 05:43:33 , 22.20 , 70.00 , 938.00 , 0.00 , 23.90
158540 , 2023-09-08 05:42:32 , 22.20 , 70.00 , 938.00 , 0.00 , 23.90
158539 , 2023-09-08 05:41:30 , 22.20 , 70.00 , 938.00 , 0.00 , 23.90
158538 , 2023-09-08 05:40:29 , 22.10 , 70.00 , 938.00 , 0.00 , 23.90
158537 , 2023-09-08 05:39:27 , 22.10 , 70.00 , 938.00 , 0.00 , 23.90
158536 , 2023-09-08 05:38:26 , 22.10 , 70.00 , 938.00 , 0.00 , 23.90
158535 , 2023-09-08 05:37:24 , 22.20 , 70.00 , 938.00 , 0.00 , 23.90
158534 , 2023-09-08 05:36:23 , 22.20 , 70.00 , 938.00 , 0.00 , 23.90
158533 , 2023-09-08 05:35:21 , 22.20 , 70.00 , 938.00 , 0.00 , 23.90
158532 , 2023-09-08 05:34:20 , 22.20 , 70.00 , 938.00 , 0.00 , 23.90
158531 , 2023-09-08 05:33:18 , 22.20 , 70.00 , 939.00 , 0.00 , 23.90
158530 , 2023-09-08 05:32:17 , 22.20 , 70.00 , 939.00 , 0.00 , 23.90
158529 , 2023-09-08 05:31:15 , 22.20 , 70.00 , 939.00 , 0.00 , 23.90
158528 , 2023-09-08 05:30:14 , 22.20 , 70.00 , 939.00 , 0.00 , 23.80
158527 , 2023-09-08 05:29:13 , 22.20 , 70.00 , 939.00 , 0.00 , 23.80
158526 , 2023-09-08 05:28:11 , 22.20 , 70.00 , 938.00 , 0.00 , 23.80
158525 , 2023-09-08 05:27:10 , 22.20 , 70.00 , 938.00 , 0.00 , 23.80
158524 , 2023-09-08 05:26:08 , 22.20 , 70.00 , 938.00 , 0.00 , 23.80
158523 , 2023-09-08 05:25:07 , 22.20 , 70.00 , 938.00 , 0.00 , 23.80
158522 , 2023-09-08 05:24:05 , 22.20 , 70.00 , 938.00 , 0.00 , 23.70
158521 , 2023-09-08 05:23:04 , 22.20 , 70.00 , 938.00 , 0.00 , 23.60
158520 , 2023-09-08 05:22:02 , 22.20 , 70.00 , 938.00 , 0.00 , 23.60
158519 , 2023-09-08 05:21:01 , 22.30 , 70.00 , 938.00 , 0.00 , 23.60
158518 , 2023-09-08 05:19:59 , 22.30 , 70.00 , 938.00 , 0.00 , 23.60
158517 , 2023-09-08 05:18:58 , 22.30 , 70.00 , 939.00 , 0.00 , 23.50
158516 , 2023-09-08 05:17:56 , 22.30 , 70.00 , 939.00 , 0.00 , 23.50
158515 , 2023-09-08 05:16:55 , 22.30 , 70.00 , 939.00 , 0.00 , 23.40
158514 , 2023-09-08 05:15:53 , 22.30 , 70.00 , 939.00 , 0.00 , 23.40
158513 , 2023-09-08 05:14:52 , 22.30 , 70.00 , 939.00 , 0.00 , 23.30
158512 , 2023-09-08 05:13:50 , 22.30 , 70.00 , 939.00 , 0.00 , 23.20
158511 , 2023-09-08 05:12:49 , 22.30 , 71.00 , 939.00 , 0.00 , 23.10
158510 , 2023-09-08 05:11:47 , 22.30 , 71.00 , 939.00 , 0.00 , 23.00
158509 , 2023-09-08 05:10:46 , 22.20 , 71.00 , 939.00 , 0.00 , 22.90
158508 , 2023-09-08 05:09:44 , 22.20 , 71.00 , 939.00 , 0.00 , 22.80
158507 , 2023-09-08 05:08:43 , 22.20 , 71.00 , 939.00 , 0.00 , 22.60
158506 , 2023-09-08 05:07:42 , 22.20 , 71.00 , 939.00 , 0.00 , 22.50
158505 , 2023-09-08 05:06:40 , 22.20 , 71.00 , 939.00 , 0.00 , 22.30
158504 , 2023-09-08 05:05:39 , 22.20 , 71.00 , 939.00 , 0.00 , 22.10
158503 , 2023-09-08 05:04:37 , 22.10 , 71.00 , 939.00 , 0.00 , 21.90
158502 , 2023-09-08 05:03:36 , 22.10 , 72.00 , 939.00 , 0.00 , 21.80
158501 , 2023-09-08 05:02:34 , 22.00 , 72.00 , 939.00 , 0.00 , 21.60
158500 , 2023-09-08 05:01:33 , 21.90 , 72.00 , 939.00 , 0.00 , 21.60
158498 , 2023-09-07 23:58:41 , 24.90 , 62.00 , 938.00 , 0.00 , 26.80
158497 , 2023-09-07 23:57:39 , 24.90 , 62.00 , 938.00 , 0.00 , 26.80
158499 , 2023-09-07 23:56:45 , 21.90 , 72.00 , 939.00 , 0.00 , 21.50
158496 , 2023-09-07 23:56:38 , 24.90 , 62.00 , 938.00 , 0.00 , 26.80
158495 , 2023-09-07 23:55:36 , 24.90 , 62.00 , 938.00 , 0.00 , 26.80
158494 , 2023-09-07 23:54:35 , 24.90 , 62.00 , 938.00 , 0.00 , 26.80
158493 , 2023-09-07 23:53:33 , 24.90 , 62.00 , 938.00 , 0.00 , 26.90
158492 , 2023-09-07 23:52:32 , 24.90 , 62.00 , 938.00 , 0.00 , 26.90
158491 , 2023-09-07 23:51:30 , 24.90 , 62.00 , 938.00 , 0.00 , 26.90
158490 , 2023-09-07 23:50:29 , 25.10 , 62.00 , 938.00 , 0.00 , 27.00
158489 , 2023-09-07 23:49:28 , 25.10 , 61.00 , 938.00 , 0.00 , 27.10
158488 , 2023-09-07 23:48:26 , 25.10 , 61.00 , 938.00 , 0.00 , 27.10
158487 , 2023-09-07 23:47:25 , 25.10 , 62.00 , 938.00 , 0.00 , 27.10
158486 , 2023-09-07 23:46:23 , 25.00 , 62.00 , 938.00 , 0.00 , 27.20
158485 , 2023-09-07 23:45:22 , 25.10 , 62.00 , 938.00 , 0.00 , 27.20
158484 , 2023-09-07 23:44:20 , 25.10 , 61.00 , 938.00 , 0.00 , 27.20
158483 , 2023-09-07 23:43:19 , 25.30 , 61.00 , 938.00 , 0.00 , 27.30
158482 , 2023-09-07 23:42:17 , 25.40 , 61.00 , 938.00 , 0.00 , 27.30
158481 , 2023-09-07 23:41:16 , 25.60 , 60.00 , 938.00 , 0.00 , 27.30
158480 , 2023-09-07 23:40:15 , 25.90 , 59.00 , 938.00 , 0.00 , 27.40
158479 , 2023-09-07 23:39:13 , 26.00 , 59.00 , 938.00 , 0.00 , 27.30
158478 , 2023-09-07 23:38:12 , 26.10 , 58.00 , 938.00 , 0.00 , 27.30
158477 , 2023-09-07 23:33:25 , 26.00 , 59.00 , 938.00 , 0.00 , 27.30
158476 , 2023-09-07 23:32:24 , 26.00 , 59.00 , 938.00 , 0.00 , 27.30
158475 , 2023-09-07 23:31:22 , 26.00 , 59.00 , 938.00 , 0.00 , 27.40
158474 , 2023-09-07 23:30:21 , 26.10 , 58.00 , 938.00 , 0.00 , 27.40
158473 , 2023-09-07 23:29:19 , 26.10 , 58.00 , 938.00 , 0.00 , 27.40
158472 , 2023-09-07 23:28:18 , 26.10 , 58.00 , 938.00 , 0.00 , 27.40
158471 , 2023-09-07 23:27:16 , 26.10 , 58.00 , 938.00 , 0.00 , 27.40
158470 , 2023-09-07 23:26:15 , 26.20 , 58.00 , 938.00 , 0.00 , 27.40
158469 , 2023-09-07 23:25:13 , 26.20 , 58.00 , 938.00 , 0.00 , 27.40
158468 , 2023-09-07 23:24:12 , 26.20 , 58.00 , 938.00 , 0.00 , 27.40
158467 , 2023-09-07 23:23:10 , 26.30 , 58.00 , 938.00 , 0.00 , 27.50
158466 , 2023-09-07 23:22:09 , 26.40 , 58.00 , 938.00 , 0.00 , 27.60
158465 , 2023-09-07 23:21:08 , 26.50 , 58.00 , 938.00 , 0.00 , 27.50
158464 , 2023-09-07 23:20:06 , 26.50 , 58.00 , 938.00 , 0.00 , 27.50
158463 , 2023-09-07 23:19:05 , 26.50 , 58.00 , 938.00 , 0.00 , 27.50
158462 , 2023-09-07 23:18:03 , 26.60 , 58.00 , 938.00 , 0.00 , 27.60
158461 , 2023-09-07 23:17:02 , 26.60 , 58.00 , 938.00 , 0.00 , 27.60
158460 , 2023-09-07 23:16:00 , 26.50 , 58.00 , 938.00 , 0.00 , 27.60
158459 , 2023-09-07 23:14:59 , 26.50 , 58.00 , 938.00 , 0.00 , 27.60
158458 , 2023-09-07 23:13:57 , 26.50 , 58.00 , 938.00 , 0.00 , 27.60
158457 , 2023-09-07 23:12:56 , 26.50 , 58.00 , 938.00 , 0.00 , 27.60
158456 , 2023-09-07 23:11:55 , 26.50 , 58.00 , 938.00 , 0.00 , 27.60
158455 , 2023-09-07 23:10:53 , 26.50 , 58.00 , 938.00 , 0.00 , 27.60
158454 , 2023-09-07 23:09:52 , 26.50 , 58.00 , 938.00 , 0.00 , 27.60
158453 , 2023-09-07 23:08:50 , 26.50 , 58.00 , 938.00 , 0.00 , 27.60
158452 , 2023-09-07 23:07:49 , 26.50 , 58.00 , 938.00 , 0.00 , 27.70
158451 , 2023-09-07 23:06:47 , 26.40 , 59.00 , 938.00 , 0.00 , 27.70
158450 , 2023-09-07 23:05:46 , 26.50 , 58.00 , 938.00 , 0.00 , 27.70
158449 , 2023-09-07 23:04:44 , 26.50 , 58.00 , 938.00 , 0.00 , 27.70
158448 , 2023-09-07 23:03:43 , 26.60 , 58.00 , 938.00 , 0.00 , 27.80
158447 , 2023-09-07 23:02:41 , 26.60 , 57.00 , 938.00 , 0.00 , 27.70
158446 , 2023-09-07 23:01:40 , 26.60 , 57.00 , 938.00 , 0.00 , 27.80
158445 , 2023-09-07 23:00:38 , 26.60 , 58.00 , 938.00 , 0.00 , 27.80
158444 , 2023-09-07 22:59:37 , 26.60 , 57.00 , 938.00 , 0.00 , 27.70
158443 , 2023-09-07 22:58:35 , 26.70 , 57.00 , 938.00 , 0.00 , 27.80
158442 , 2023-09-07 22:57:34 , 26.60 , 57.00 , 938.00 , 0.00 , 27.80
158441 , 2023-09-07 22:56:32 , 26.70 , 57.00 , 938.00 , 0.00 , 27.80
158440 , 2023-09-07 22:55:31 , 26.70 , 57.00 , 938.00 , 0.00 , 27.70
158439 , 2023-09-07 22:54:30 , 26.70 , 57.00 , 938.00 , 0.00 , 27.80
158438 , 2023-09-07 22:53:28 , 26.70 , 57.00 , 938.00 , 0.00 , 27.80
158437 , 2023-09-07 22:52:27 , 26.80 , 57.00 , 938.00 , 0.00 , 27.80
158436 , 2023-09-07 22:51:25 , 26.80 , 57.00 , 938.00 , 0.00 , 27.80
158435 , 2023-09-07 22:50:24 , 26.90 , 56.00 , 938.00 , 0.00 , 27.80
158434 , 2023-09-07 22:49:22 , 26.80 , 57.00 , 938.00 , 0.00 , 27.80
158433 , 2023-09-07 22:48:21 , 26.90 , 56.00 , 938.00 , 0.00 , 27.80
158432 , 2023-09-07 22:47:19 , 26.90 , 56.00 , 938.00 , 0.00 , 27.80
158431 , 2023-09-07 22:46:18 , 26.80 , 56.00 , 938.00 , 0.00 , 27.80
158430 , 2023-09-07 22:45:16 , 26.90 , 56.00 , 938.00 , 0.00 , 27.80
158429 , 2023-09-07 22:44:15 , 26.80 , 56.00 , 938.00 , 0.00 , 27.90
158428 , 2023-09-07 22:43:13 , 26.90 , 56.00 , 938.00 , 0.00 , 27.90
158427 , 2023-09-07 22:42:12 , 26.90 , 56.00 , 938.00 , 0.00 , 27.90
158426 , 2023-09-07 22:41:10 , 26.90 , 56.00 , 938.00 , 0.00 , 27.90
158425 , 2023-09-07 22:40:09 , 26.90 , 56.00 , 938.00 , 0.00 , 27.90
158424 , 2023-09-07 22:39:07 , 26.90 , 56.00 , 938.00 , 0.00 , 28.00
158423 , 2023-09-07 22:38:06 , 26.90 , 56.00 , 938.00 , 0.00 , 28.00
158422 , 2023-09-07 22:37:05 , 26.90 , 56.00 , 938.00 , 0.00 , 28.00
158421 , 2023-09-07 22:36:03 , 26.90 , 56.00 , 938.00 , 0.00 , 28.00
158420 , 2023-09-07 22:35:02 , 26.90 , 56.00 , 938.00 , 0.00 , 28.10
158419 , 2023-09-07 22:34:00 , 27.00 , 56.00 , 938.00 , 0.00 , 28.10
158418 , 2023-09-07 22:32:59 , 27.00 , 55.00 , 938.00 , 0.00 , 28.10
158417 , 2023-09-07 22:28:11 , 27.10 , 55.00 , 938.00 , 0.00 , 28.10
158416 , 2023-09-07 22:27:09 , 27.10 , 55.00 , 938.00 , 0.00 , 28.10
158415 , 2023-09-07 22:26:08 , 27.20 , 54.00 , 938.00 , 0.00 , 28.10
158414 , 2023-09-07 22:25:07 , 27.20 , 54.00 , 938.00 , 0.00 , 28.10
158413 , 2023-09-07 22:24:05 , 27.30 , 54.00 , 938.00 , 0.00 , 28.20
158412 , 2023-09-07 22:23:04 , 27.30 , 54.00 , 938.00 , 0.00 , 28.20
158411 , 2023-09-07 22:22:03 , 27.30 , 54.00 , 938.00 , 0.00 , 28.20
158410 , 2023-09-07 22:21:01 , 27.30 , 54.00 , 938.00 , 0.00 , 28.30
158409 , 2023-09-07 22:20:00 , 27.40 , 54.00 , 938.00 , 0.00 , 28.30
158408 , 2023-09-07 22:18:58 , 27.40 , 54.00 , 938.00 , 0.00 , 28.30
158407 , 2023-09-07 22:17:57 , 27.50 , 54.00 , 938.00 , 0.00 , 28.40
158406 , 2023-09-07 22:16:55 , 27.60 , 53.00 , 938.00 , 0.00 , 28.40
158405 , 2023-09-07 22:15:54 , 27.70 , 53.00 , 938.00 , 0.00 , 28.40
158404 , 2023-09-07 22:14:53 , 27.80 , 52.00 , 938.00 , 0.00 , 28.50
158403 , 2023-09-07 22:13:51 , 27.90 , 52.00 , 938.00 , 0.00 , 28.60
158402 , 2023-09-07 22:12:50 , 28.00 , 51.00 , 938.00 , 0.00 , 28.60
158401 , 2023-09-07 22:11:48 , 28.10 , 51.00 , 938.00 , 0.00 , 28.70
158400 , 2023-09-07 22:10:47 , 28.20 , 51.00 , 938.00 , 0.00 , 28.70
158399 , 2023-09-07 22:09:46 , 28.20 , 50.00 , 938.00 , 0.00 , 28.80
158398 , 2023-09-07 22:08:44 , 28.40 , 50.00 , 938.00 , 0.00 , 28.80
158397 , 2023-09-07 22:07:43 , 28.40 , 49.00 , 938.00 , 0.00 , 28.90
158396 , 2023-09-07 22:06:41 , 28.50 , 49.00 , 938.00 , 0.00 , 28.90
158395 , 2023-09-07 22:05:40 , 28.50 , 49.00 , 938.00 , 0.00 , 29.00
158394 , 2023-09-07 22:04:39 , 28.50 , 49.00 , 938.00 , 0.00 , 29.10
158393 , 2023-09-07 22:03:37 , 28.60 , 48.00 , 938.00 , 0.00 , 29.10
158392 , 2023-09-07 22:02:36 , 28.70 , 48.00 , 938.00 , 0.00 , 29.20
158391 , 2023-09-07 22:01:34 , 28.70 , 48.00 , 938.00 , 0.00 , 29.20
158390 , 2023-09-07 22:00:33 , 28.70 , 48.00 , 938.00 , 0.00 , 29.30
158389 , 2023-09-07 21:59:31 , 28.70 , 48.00 , 938.00 , 0.00 , 29.20
158388 , 2023-09-07 21:58:30 , 28.70 , 48.00 , 938.00 , 0.00 , 29.30
158387 , 2023-09-07 21:57:29 , 28.70 , 48.00 , 938.00 , 0.00 , 29.40
158386 , 2023-09-07 21:56:27 , 28.70 , 48.00 , 938.00 , 0.00 , 29.30
158385 , 2023-09-07 21:55:26 , 28.70 , 48.00 , 938.00 , 0.00 , 29.40
158384 , 2023-09-07 21:54:24 , 28.80 , 48.00 , 938.00 , 0.00 , 29.40
158383 , 2023-09-07 21:53:23 , 28.80 , 48.00 , 938.00 , 0.00 , 29.40
158382 , 2023-09-07 21:52:21 , 28.80 , 48.00 , 938.00 , 0.00 , 29.40
158381 , 2023-09-07 21:51:20 , 28.80 , 48.00 , 938.00 , 0.00 , 29.40
158380 , 2023-09-07 21:50:19 , 28.80 , 49.00 , 938.00 , 0.00 , 29.40
158379 , 2023-09-07 21:49:17 , 28.80 , 49.00 , 938.00 , 0.00 , 29.40
158378 , 2023-09-07 21:48:16 , 28.80 , 49.00 , 938.00 , 0.00 , 29.40
158377 , 2023-09-07 21:47:14 , 28.80 , 49.00 , 938.00 , 0.00 , 29.40
158376 , 2023-09-07 21:46:13 , 28.80 , 49.00 , 938.00 , 0.00 , 29.40
158375 , 2023-09-07 21:45:11 , 28.80 , 49.00 , 938.00 , 0.00 , 29.40
158374 , 2023-09-07 21:44:10 , 28.80 , 49.00 , 938.00 , 0.00 , 29.50
158373 , 2023-09-07 21:43:08 , 28.80 , 49.00 , 938.00 , 0.00 , 29.40
158372 , 2023-09-07 21:42:07 , 28.80 , 49.00 , 938.00 , 0.00 , 29.50
158371 , 2023-09-07 21:41:06 , 28.80 , 49.00 , 938.00 , 0.00 , 29.40
158370 , 2023-09-07 21:40:04 , 28.80 , 49.00 , 938.00 , 0.00 , 29.50
158369 , 2023-09-07 21:39:03 , 28.80 , 48.00 , 938.00 , 0.00 , 29.50
158368 , 2023-09-07 21:38:01 , 28.80 , 48.00 , 938.00 , 0.00 , 29.60
158367 , 2023-09-07 21:37:00 , 28.80 , 48.00 , 938.00 , 0.00 , 29.60
158366 , 2023-09-07 21:35:59 , 28.80 , 48.00 , 938.00 , 0.00 , 29.60
158365 , 2023-09-07 21:34:57 , 28.90 , 48.00 , 938.00 , 0.00 , 29.60
158364 , 2023-09-07 21:33:56 , 29.00 , 48.00 , 938.00 , 0.00 , 29.60
158363 , 2023-09-07 21:32:54 , 29.00 , 48.00 , 938.00 , 0.00 , 29.70
158362 , 2023-09-07 21:31:53 , 29.10 , 47.00 , 938.00 , 0.00 , 29.70
158361 , 2023-09-07 21:30:51 , 29.10 , 47.00 , 938.00 , 0.00 , 29.70
158360 , 2023-09-07 21:29:50 , 29.10 , 47.00 , 938.00 , 0.00 , 29.80
158359 , 2023-09-07 21:28:49 , 29.10 , 47.00 , 938.00 , 0.00 , 29.80
158358 , 2023-09-07 21:27:47 , 29.00 , 47.00 , 938.00 , 0.00 , 29.80
158357 , 2023-09-07 21:23:04 , 29.00 , 47.00 , 938.00 , 0.00 , 29.70
158356 , 2023-09-07 21:22:02 , 29.10 , 47.00 , 938.00 , 0.00 , 29.70
158355 , 2023-09-07 21:21:01 , 29.00 , 47.00 , 938.00 , 0.00 , 29.70
158354 , 2023-09-07 21:19:59 , 29.00 , 46.00 , 938.00 , 0.00 , 29.70
158353 , 2023-09-07 21:18:58 , 29.00 , 47.00 , 938.00 , 0.00 , 29.80
158352 , 2023-09-07 21:17:57 , 29.00 , 47.00 , 938.00 , 0.00 , 29.80
158351 , 2023-09-07 21:16:55 , 29.00 , 47.00 , 938.00 , 0.00 , 29.80
158350 , 2023-09-07 21:15:54 , 29.00 , 47.00 , 938.00 , 0.00 , 29.80
158349 , 2023-09-07 21:14:52 , 29.00 , 47.00 , 938.00 , 0.00 , 29.80
158348 , 2023-09-07 21:13:51 , 29.00 , 47.00 , 938.00 , 0.00 , 29.90
158347 , 2023-09-07 21:12:50 , 29.10 , 47.00 , 938.00 , 0.00 , 29.90
158346 , 2023-09-07 21:11:48 , 29.20 , 47.00 , 938.00 , 0.00 , 29.90
158345 , 2023-09-07 21:10:47 , 29.20 , 47.00 , 938.00 , 0.00 , 29.90
158344 , 2023-09-07 21:09:45 , 29.20 , 46.00 , 938.00 , 0.00 , 29.90
158343 , 2023-09-07 21:08:44 , 29.30 , 46.00 , 938.00 , 0.00 , 29.90
158342 , 2023-09-07 21:07:43 , 29.30 , 46.00 , 938.00 , 0.00 , 29.90
158341 , 2023-09-07 21:06:41 , 29.40 , 46.00 , 938.00 , 0.00 , 29.90
158340 , 2023-09-07 21:05:40 , 29.40 , 46.00 , 938.00 , 0.00 , 29.90
158339 , 2023-09-07 21:04:38 , 29.40 , 46.00 , 938.00 , 0.00 , 30.00
158338 , 2023-09-07 21:03:37 , 29.40 , 46.00 , 938.00 , 0.00 , 30.00
158337 , 2023-09-07 21:02:36 , 29.40 , 46.00 , 938.00 , 0.00 , 29.90
158336 , 2023-09-07 21:01:34 , 29.50 , 46.00 , 938.00 , 0.00 , 30.10
158335 , 2023-09-07 21:00:33 , 29.60 , 45.00 , 938.00 , 0.00 , 30.10
158334 , 2023-09-07 20:59:31 , 29.60 , 45.00 , 938.00 , 0.00 , 30.10
158333 , 2023-09-07 20:58:30 , 29.60 , 45.00 , 938.00 , 0.00 , 30.10
158332 , 2023-09-07 20:57:29 , 29.60 , 45.00 , 938.00 , 0.00 , 30.10
158331 , 2023-09-07 20:56:27 , 29.60 , 45.00 , 938.00 , 0.00 , 30.20
158330 , 2023-09-07 20:55:26 , 29.50 , 45.00 , 938.00 , 0.00 , 30.20
158329 , 2023-09-07 20:54:24 , 29.50 , 45.00 , 938.00 , 0.00 , 30.20
158328 , 2023-09-07 20:53:23 , 29.60 , 46.00 , 938.00 , 0.00 , 30.20
158327 , 2023-09-07 20:52:22 , 29.60 , 45.00 , 938.00 , 0.00 , 30.30
158326 , 2023-09-07 20:51:20 , 29.60 , 45.00 , 938.00 , 0.00 , 30.30
158325 , 2023-09-07 20:50:19 , 29.60 , 46.00 , 938.00 , 0.00 , 30.40
158324 , 2023-09-07 20:49:17 , 29.70 , 46.00 , 938.00 , 0.00 , 30.30
158323 , 2023-09-07 20:48:16 , 29.70 , 46.00 , 938.00 , 0.00 , 30.40
158322 , 2023-09-07 20:47:15 , 29.70 , 46.00 , 938.00 , 0.00 , 30.40
158321 , 2023-09-07 20:46:13 , 29.60 , 46.00 , 938.00 , 0.00 , 30.40
158320 , 2023-09-07 20:45:12 , 29.70 , 46.00 , 938.00 , 0.00 , 30.40
158319 , 2023-09-07 20:44:10 , 29.70 , 46.00 , 938.00 , 0.00 , 30.40
158318 , 2023-09-07 20:43:05 , 29.70 , 46.00 , 938.00 , 0.00 , 30.50
158317 , 2023-09-07 20:42:04 , 29.60 , 46.00 , 938.00 , 0.00 , 30.40
158316 , 2023-09-07 20:41:02 , 29.70 , 46.00 , 938.00 , 0.00 , 30.60
158315 , 2023-09-07 20:40:01 , 29.80 , 46.00 , 938.00 , 0.00 , 30.50
158314 , 2023-09-07 20:38:59 , 29.80 , 46.00 , 938.00 , 0.00 , 30.60
158313 , 2023-09-07 20:37:58 , 29.80 , 46.00 , 938.00 , 0.00 , 30.60
158312 , 2023-09-07 20:36:56 , 29.80 , 46.00 , 938.00 , 0.00 , 30.60
158311 , 2023-09-07 20:35:55 , 29.80 , 46.00 , 938.00 , 0.00 , 30.60
158310 , 2023-09-07 20:34:53 , 29.80 , 46.00 , 938.00 , 0.00 , 30.60
158309 , 2023-09-07 20:33:52 , 29.90 , 46.00 , 938.00 , 0.00 , 30.60
158308 , 2023-09-07 20:32:51 , 29.90 , 46.00 , 938.00 , 0.00 , 30.60
158307 , 2023-09-07 20:31:49 , 29.90 , 46.00 , 938.00 , 0.00 , 30.70
158306 , 2023-09-07 20:30:48 , 29.90 , 46.00 , 938.00 , 0.00 , 30.70
158305 , 2023-09-07 20:29:46 , 29.90 , 46.00 , 938.00 , 0.00 , 30.80
158304 , 2023-09-07 20:28:45 , 29.80 , 46.00 , 938.00 , 0.00 , 30.80
158303 , 2023-09-07 20:27:43 , 29.70 , 46.00 , 938.00 , 0.00 , 30.80
158302 , 2023-09-07 20:26:42 , 29.60 , 47.00 , 938.00 , 0.00 , 30.90
158301 , 2023-09-07 20:25:40 , 29.70 , 46.00 , 938.00 , 0.00 , 30.90
158300 , 2023-09-07 20:24:39 , 29.70 , 46.00 , 938.00 , 0.00 , 31.10
158299 , 2023-09-07 20:23:37 , 29.70 , 47.00 , 938.00 , 0.00 , 31.10
158298 , 2023-09-07 20:22:35 , 29.90 , 46.00 , 938.00 , 0.00 , 31.10
158297 , 2023-09-07 20:18:02 , 30.10 , 46.00 , 938.00 , 0.00 , 31.30
158296 , 2023-09-07 20:17:01 , 30.10 , 46.00 , 938.00 , 0.00 , 31.30
158295 , 2023-09-07 20:15:59 , 30.20 , 46.00 , 938.00 , 0.00 , 31.40
158294 , 2023-09-07 20:14:58 , 30.30 , 46.00 , 938.00 , 0.00 , 31.50
158293 , 2023-09-07 20:13:56 , 30.40 , 46.00 , 938.00 , 0.00 , 31.50
158292 , 2023-09-07 20:12:55 , 30.50 , 46.00 , 938.00 , 0.00 , 31.60
158291 , 2023-09-07 20:11:53 , 30.50 , 46.00 , 938.00 , 0.00 , 31.60
158290 , 2023-09-07 20:10:52 , 30.50 , 46.00 , 938.00 , 0.00 , 31.70
158289 , 2023-09-07 20:09:51 , 30.50 , 46.00 , 938.00 , 0.00 , 31.80
158288 , 2023-09-07 20:08:49 , 30.60 , 46.00 , 938.00 , 0.00 , 31.80
158287 , 2023-09-07 20:07:48 , 30.60 , 46.00 , 938.00 , 0.00 , 31.90
158286 , 2023-09-07 20:06:46 , 30.60 , 46.00 , 938.00 , 0.00 , 32.00
158285 , 2023-09-07 20:05:45 , 30.70 , 46.00 , 938.00 , 0.00 , 32.10
158284 , 2023-09-07 20:04:43 , 30.70 , 46.00 , 938.00 , 0.00 , 32.20
158283 , 2023-09-07 20:03:42 , 30.80 , 46.00 , 938.00 , 0.00 , 32.30
158282 , 2023-09-07 20:02:40 , 30.80 , 46.00 , 938.00 , 0.00 , 32.30
158281 , 2023-09-07 20:01:39 , 30.90 , 46.00 , 938.00 , 0.00 , 32.40
158280 , 2023-09-07 20:00:38 , 30.90 , 46.00 , 938.00 , 0.00 , 32.50
158279 , 2023-09-07 19:59:36 , 30.90 , 45.00 , 938.00 , 0.00 , 32.60
158278 , 2023-09-07 19:58:35 , 30.90 , 45.00 , 938.00 , 0.00 , 32.70
158277 , 2023-09-07 19:57:33 , 31.00 , 45.00 , 938.00 , 0.00 , 32.80
158276 , 2023-09-07 19:56:32 , 31.00 , 45.00 , 938.00 , 0.00 , 32.90
158275 , 2023-09-07 19:55:30 , 31.10 , 45.00 , 938.00 , 0.00 , 33.10
158274 , 2023-09-07 19:54:29 , 31.20 , 45.00 , 938.00 , 0.00 , 33.10
158273 , 2023-09-07 19:53:27 , 31.20 , 45.00 , 938.00 , 0.00 , 33.20
158272 , 2023-09-07 19:52:26 , 31.20 , 45.00 , 938.00 , 0.00 , 33.40
158271 , 2023-09-07 19:51:25 , 31.40 , 44.00 , 938.00 , 0.00 , 33.50
158270 , 2023-09-07 19:50:23 , 31.50 , 44.00 , 938.00 , 0.00 , 33.60
158269 , 2023-09-07 19:49:22 , 31.50 , 44.00 , 938.00 , 0.00 , 33.70
158268 , 2023-09-07 19:48:20 , 31.60 , 44.00 , 938.00 , 0.00 , 33.80
158267 , 2023-09-07 19:47:19 , 31.90 , 43.00 , 938.00 , 10.00 , 33.90
158266 , 2023-09-07 19:46:17 , 31.90 , 43.00 , 938.00 , 0.00 , 34.00
158265 , 2023-09-07 19:45:16 , 32.30 , 43.00 , 938.00 , 0.00 , 34.10
158264 , 2023-09-07 19:44:15 , 32.30 , 43.00 , 938.00 , 0.00 , 34.20
158263 , 2023-09-07 19:43:13 , 32.50 , 42.00 , 938.00 , 0.00 , 34.20
158262 , 2023-09-07 19:42:11 , 32.60 , 43.00 , 938.00 , 0.00 , 34.40
158261 , 2023-09-07 19:41:10 , 32.50 , 43.00 , 938.00 , 0.00 , 34.50
158260 , 2023-09-07 19:40:09 , 32.70 , 42.00 , 938.00 , 0.00 , 34.60
158259 , 2023-09-07 19:39:07 , 32.70 , 43.00 , 938.00 , 0.00 , 34.70
158258 , 2023-09-07 19:38:06 , 32.80 , 43.00 , 938.00 , 0.00 , 34.80
158257 , 2023-09-07 19:37:04 , 32.80 , 43.00 , 938.00 , 0.00 , 34.90
158256 , 2023-09-07 19:36:03 , 32.90 , 43.00 , 938.00 , 0.00 , 35.00
158255 , 2023-09-07 19:35:02 , 33.00 , 42.00 , 938.00 , 10.00 , 35.10
158254 , 2023-09-07 19:34:00 , 33.00 , 42.00 , 938.00 , 0.00 , 35.10
158253 , 2023-09-07 19:32:59 , 33.10 , 42.00 , 938.00 , 30.00 , 35.20
158252 , 2023-09-07 19:31:57 , 33.20 , 42.00 , 938.00 , 0.00 , 35.20
158251 , 2023-09-07 19:30:56 , 33.20 , 41.00 , 937.00 , 0.00 , 35.40
158250 , 2023-09-07 19:29:54 , 33.30 , 42.00 , 937.00 , 50.00 , 35.40
158249 , 2023-09-07 19:28:53 , 33.50 , 41.00 , 937.00 , 10.00 , 35.50
158248 , 2023-09-07 19:27:52 , 33.60 , 41.00 , 937.00 , 0.00 , 35.50
158247 , 2023-09-07 19:26:50 , 33.80 , 41.00 , 937.00 , 0.00 , 35.60
158246 , 2023-09-07 19:25:49 , 33.90 , 41.00 , 937.00 , 0.00 , 35.60
158245 , 2023-09-07 19:24:47 , 33.90 , 41.00 , 937.00 , 10.00 , 35.60
158244 , 2023-09-07 19:23:46 , 33.80 , 42.00 , 937.00 , 0.00 , 35.60
158243 , 2023-09-07 19:22:44 , 33.60 , 41.00 , 937.00 , 0.00 , 35.60
158242 , 2023-09-07 19:21:43 , 33.50 , 41.00 , 937.00 , 10.00 , 35.80
158241 , 2023-09-07 19:20:42 , 33.60 , 41.00 , 937.00 , 0.00 , 35.80
158240 , 2023-09-07 19:19:40 , 33.60 , 41.00 , 937.00 , 0.00 , 35.90
158239 , 2023-09-07 19:18:39 , 33.60 , 41.00 , 937.00 , 0.00 , 35.90
158238 , 2023-09-07 19:17:37 , 33.50 , 41.00 , 937.00 , 0.00 , 35.90
158237 , 2023-09-07 19:13:12 , 33.80 , 41.00 , 937.00 , 0.00 , 36.30
158236 , 2023-09-07 19:12:10 , 34.00 , 41.00 , 937.00 , 0.00 , 36.40
158235 , 2023-09-07 19:11:09 , 34.40 , 39.00 , 937.00 , 0.00 , 36.60
158234 , 2023-09-07 19:10:07 , 34.30 , 39.00 , 937.00 , 0.00 , 36.60
158233 , 2023-09-07 19:09:06 , 34.20 , 38.00 , 937.00 , 0.00 , 36.60
158232 , 2023-09-07 19:08:04 , 34.40 , 39.00 , 937.00 , 0.00 , 36.60
158231 , 2023-09-07 19:07:03 , 34.50 , 38.00 , 937.00 , 0.00 , 36.70
158230 , 2023-09-07 19:06:01 , 34.50 , 38.00 , 937.00 , 20.00 , 36.70
158229 , 2023-09-07 19:05:00 , 34.30 , 39.00 , 937.00 , 10.00 , 36.70
158228 , 2023-09-07 19:03:58 , 34.20 , 38.00 , 937.00 , 0.00 , 36.60
158227 , 2023-09-07 19:02:56 , 34.20 , 39.00 , 937.00 , 0.00 , 36.60
158226 , 2023-09-07 19:01:55 , 34.10 , 38.00 , 937.00 , 0.00 , 36.60
158225 , 2023-09-07 19:00:53 , 34.00 , 38.00 , 937.00 , 10.00 , 36.60
158224 , 2023-09-07 18:59:52 , 34.10 , 39.00 , 937.00 , 10.00 , 36.60
158223 , 2023-09-07 18:58:50 , 34.00 , 39.00 , 937.00 , 10.00 , 36.80
158222 , 2023-09-07 18:57:49 , 34.20 , 39.00 , 937.00 , 0.00 , 36.70
158221 , 2023-09-07 18:56:47 , 34.00 , 39.00 , 937.00 , 20.00 , 36.70
158220 , 2023-09-07 18:55:46 , 33.80 , 40.00 , 937.00 , 0.00 , 36.60
158219 , 2023-09-07 18:54:45 , 33.50 , 39.00 , 937.00 , 20.00 , 36.60
158218 , 2023-09-07 18:53:43 , 33.40 , 40.00 , 937.00 , 10.00 , 36.70
158217 , 2023-09-07 18:52:41 , 33.40 , 40.00 , 938.00 , 0.00 , 36.70
158216 , 2023-09-07 18:51:40 , 33.30 , 40.00 , 938.00 , 0.00 , 36.90
158215 , 2023-09-07 18:50:38 , 33.80 , 40.00 , 938.00 , 10.00 , 37.10
158214 , 2023-09-07 18:49:37 , 33.80 , 39.00 , 938.00 , 20.00 , 37.10
158213 , 2023-09-07 18:48:35 , 34.00 , 39.00 , 938.00 , 0.00 , 37.30
158212 , 2023-09-07 18:47:34 , 34.30 , 39.00 , 938.00 , 10.00 , 37.40
158211 , 2023-09-07 18:46:32 , 34.10 , 39.00 , 938.00 , 20.00 , 37.50
158210 , 2023-09-07 18:45:31 , 33.70 , 39.00 , 938.00 , 30.00 , 37.50
158209 , 2023-09-07 18:44:29 , 34.00 , 39.00 , 938.00 , 10.00 , 37.60
158208 , 2023-09-07 18:43:28 , 33.90 , 39.00 , 938.00 , 0.00 , 37.60
158207 , 2023-09-07 18:42:26 , 33.60 , 39.00 , 938.00 , 0.00 , 37.60
158206 , 2023-09-07 18:41:25 , 33.40 , 39.00 , 938.00 , 0.00 , 37.70
158205 , 2023-09-07 18:40:23 , 33.30 , 39.00 , 938.00 , 10.00 , 37.90
158204 , 2023-09-07 18:39:22 , 34.00 , 38.00 , 938.00 , 20.00 , 38.10
158203 , 2023-09-07 18:38:20 , 34.10 , 38.00 , 938.00 , 30.00 , 38.10
158202 , 2023-09-07 18:37:18 , 33.90 , 38.00 , 938.00 , 20.00 , 38.10
158201 , 2023-09-07 18:36:17 , 34.60 , 37.00 , 938.00 , 10.00 , 38.20
158200 , 2023-09-07 18:35:15 , 35.00 , 39.00 , 938.00 , 20.00 , 38.10
158199 , 2023-09-07 18:34:14 , 34.70 , 39.00 , 938.00 , 10.00 , 38.10
158198 , 2023-09-07 18:33:12 , 34.70 , 38.00 , 938.00 , 10.00 , 38.10
158197 , 2023-09-07 18:32:11 , 34.90 , 37.00 , 938.00 , 30.00 , 38.10
158196 , 2023-09-07 18:31:09 , 34.90 , 38.00 , 938.00 , 10.00 , 38.00
158195 , 2023-09-07 18:30:08 , 35.10 , 38.00 , 938.00 , 10.00 , 37.90
158194 , 2023-09-07 18:29:06 , 34.80 , 38.00 , 938.00 , 20.00 , 37.90
158193 , 2023-09-07 18:28:05 , 34.50 , 39.00 , 938.00 , 20.00 , 37.80
158192 , 2023-09-07 18:27:03 , 34.30 , 39.00 , 938.00 , 70.00 , 37.70
158191 , 2023-09-07 18:26:02 , 34.20 , 39.00 , 938.00 , 40.00 , 37.60
158190 , 2023-09-07 18:25:00 , 34.20 , 39.00 , 938.00 , 60.00 , 37.60
158189 , 2023-09-07 18:23:59 , 34.90 , 39.00 , 938.00 , 30.00 , 37.80
158188 , 2023-09-07 18:22:57 , 34.80 , 39.00 , 938.00 , 60.00 , 37.80
158187 , 2023-09-07 18:21:56 , 34.80 , 38.00 , 938.00 , 80.00 , 37.90
158186 , 2023-09-07 18:20:54 , 34.80 , 38.00 , 938.00 , 0.00 , 37.90
158185 , 2023-09-07 18:19:53 , 34.60 , 39.00 , 938.00 , 10.00 , 37.90
158184 , 2023-09-07 18:18:51 , 34.90 , 38.00 , 938.00 , 0.00 , 38.00
158183 , 2023-09-07 18:17:49 , 34.90 , 38.00 , 938.00 , 10.00 , 37.90
158182 , 2023-09-07 18:16:48 , 34.90 , 38.00 , 938.00 , 20.00 , 37.90
158181 , 2023-09-07 18:15:46 , 35.00 , 38.00 , 938.00 , 0.00 , 37.90
158180 , 2023-09-07 18:14:45 , 34.90 , 38.00 , 938.00 , 10.00 , 38.00
158179 , 2023-09-07 18:13:43 , 34.60 , 39.00 , 938.00 , 10.00 , 37.90
158178 , 2023-09-07 18:12:42 , 34.00 , 39.00 , 938.00 , 20.00 , 37.90
158177 , 2023-09-07 18:08:35 , 34.20 , 39.00 , 938.00 , 10.00 , 37.80
158176 , 2023-09-07 18:07:34 , 34.40 , 39.00 , 938.00 , 0.00 , 37.70
158175 , 2023-09-07 18:06:32 , 34.60 , 39.00 , 938.00 , 0.00 , 37.80
158174 , 2023-09-07 18:05:31 , 35.00 , 38.00 , 938.00 , 0.00 , 37.90
158173 , 2023-09-07 18:04:29 , 35.40 , 37.00 , 938.00 , 10.00 , 37.90
158172 , 2023-09-07 18:03:28 , 35.20 , 38.00 , 938.00 , 20.00 , 37.80
158171 , 2023-09-07 18:02:26 , 34.80 , 39.00 , 938.00 , 10.00 , 37.80
158170 , 2023-09-07 18:01:25 , 34.30 , 39.00 , 938.00 , 10.00 , 37.80
158169 , 2023-09-07 18:00:23 , 34.30 , 39.00 , 938.00 , 0.00 , 37.80
158168 , 2023-09-07 17:59:22 , 34.70 , 39.00 , 938.00 , 20.00 , 37.80
158167 , 2023-09-07 17:58:20 , 34.80 , 38.00 , 938.00 , 20.00 , 37.80
158166 , 2023-09-07 17:57:19 , 34.60 , 39.00 , 938.00 , 0.00 , 37.80
158165 , 2023-09-07 17:56:17 , 34.30 , 39.00 , 938.00 , 10.00 , 37.80
158164 , 2023-09-07 17:55:16 , 34.10 , 39.00 , 938.00 , 0.00 , 37.70
158163 , 2023-09-07 17:54:14 , 34.40 , 39.00 , 938.00 , 0.00 , 37.60
158162 , 2023-09-07 17:53:13 , 34.70 , 39.00 , 938.00 , 0.00 , 37.60
158161 , 2023-09-07 17:52:11 , 34.20 , 39.00 , 938.00 , 0.00 , 37.50
158160 , 2023-09-07 17:51:10 , 34.00 , 39.00 , 938.00 , 10.00 , 37.60
158159 , 2023-09-07 17:50:08 , 34.30 , 39.00 , 938.00 , 10.00 , 37.60
158158 , 2023-09-07 17:49:07 , 35.10 , 39.00 , 938.00 , 0.00 , 37.70
158157 , 2023-09-07 17:48:05 , 35.00 , 39.00 , 938.00 , 0.00 , 37.70
158156 , 2023-09-07 17:47:04 , 34.90 , 40.00 , 938.00 , 10.00 , 37.60
158155 , 2023-09-07 17:46:02 , 35.20 , 38.00 , 938.00 , 0.00 , 37.50
158154 , 2023-09-07 17:45:01 , 35.00 , 39.00 , 938.00 , 0.00 , 37.40
158153 , 2023-09-07 17:43:59 , 34.70 , 39.00 , 938.00 , 10.00 , 37.30
158152 , 2023-09-07 17:42:58 , 34.60 , 39.00 , 938.00 , 10.00 , 37.30
158151 , 2023-09-07 17:41:56 , 34.70 , 39.00 , 938.00 , 10.00 , 37.30
158150 , 2023-09-07 17:40:54 , 34.30 , 40.00 , 938.00 , 0.00 , 37.20
158149 , 2023-09-07 17:39:53 , 34.10 , 40.00 , 938.00 , 10.00 , 37.20
158148 , 2023-09-07 17:38:52 , 34.60 , 39.00 , 938.00 , 10.00 , 37.20
158147 , 2023-09-07 17:37:50 , 34.50 , 39.00 , 938.00 , 0.00 , 37.20
158146 , 2023-09-07 17:36:49 , 34.60 , 40.00 , 938.00 , 0.00 , 37.30
158145 , 2023-09-07 17:35:47 , 34.80 , 39.00 , 938.00 , 10.00 , 37.30
158144 , 2023-09-07 17:34:46 , 34.70 , 39.00 , 938.00 , 20.00 , 37.20
158143 , 2023-09-07 17:33:44 , 34.40 , 40.00 , 938.00 , 20.00 , 37.10
158142 , 2023-09-07 17:32:43 , 34.00 , 40.00 , 938.00 , 10.00 , 37.00
158141 , 2023-09-07 17:31:41 , 33.30 , 42.00 , 938.00 , 20.00 , 37.00
158140 , 2023-09-07 17:30:40 , 33.00 , 42.00 , 938.00 , 10.00 , 37.00
158139 , 2023-09-07 17:29:39 , 33.30 , 42.00 , 938.00 , 0.00 , 37.00
158138 , 2023-09-07 17:28:37 , 33.70 , 42.00 , 938.00 , 0.00 , 37.00
158137 , 2023-09-07 17:27:36 , 33.60 , 42.00 , 938.00 , 0.00 , 36.90
158136 , 2023-09-07 17:26:34 , 33.30 , 41.00 , 938.00 , 0.00 , 37.00
158135 , 2023-09-07 17:25:33 , 33.70 , 40.00 , 938.00 , 0.00 , 37.10
158134 , 2023-09-07 17:24:31 , 34.10 , 40.00 , 938.00 , 10.00 , 37.10
158133 , 2023-09-07 17:23:29 , 34.20 , 41.00 , 938.00 , 10.00 , 37.10
158132 , 2023-09-07 17:22:28 , 34.20 , 40.00 , 938.00 , 0.00 , 37.10
158131 , 2023-09-07 17:21:26 , 34.40 , 40.00 , 938.00 , 0.00 , 37.20
158130 , 2023-09-07 17:20:25 , 34.50 , 39.00 , 938.00 , 0.00 , 37.20
158129 , 2023-09-07 17:19:23 , 34.60 , 40.00 , 938.00 , 10.00 , 37.20
158128 , 2023-09-07 17:18:22 , 34.30 , 40.00 , 938.00 , 60.00 , 37.10
158127 , 2023-09-07 17:17:20 , 34.30 , 40.00 , 938.00 , 20.00 , 37.00
158126 , 2023-09-07 17:16:19 , 33.90 , 41.00 , 938.00 , 50.00 , 37.10
158125 , 2023-09-07 17:15:17 , 33.70 , 42.00 , 938.00 , 40.00 , 37.10
158124 , 2023-09-07 17:14:16 , 33.80 , 41.00 , 938.00 , 10.00 , 37.10
158123 , 2023-09-07 17:13:14 , 34.10 , 41.00 , 938.00 , 10.00 , 37.10
158122 , 2023-09-07 17:12:13 , 34.30 , 41.00 , 938.00 , 10.00 , 37.10
158121 , 2023-09-07 17:11:11 , 34.20 , 41.00 , 938.00 , 0.00 , 36.90
158120 , 2023-09-07 17:10:10 , 34.00 , 42.00 , 938.00 , 0.00 , 36.80
158119 , 2023-09-07 17:09:08 , 33.90 , 41.00 , 938.00 , 0.00 , 36.70
158118 , 2023-09-07 17:08:06 , 33.70 , 41.00 , 938.00 , 0.00 , 36.60
158117 , 2023-09-07 17:04:15 , 33.00 , 43.00 , 938.00 , 0.00 , 36.40
158116 , 2023-09-07 17:03:13 , 33.00 , 42.00 , 938.00 , 0.00 , 36.30
158115 , 2023-09-07 17:02:12 , 32.50 , 43.00 , 938.00 , 10.00 , 36.20
158114 , 2023-09-07 17:01:10 , 32.70 , 42.00 , 938.00 , 0.00 , 36.20
158113 , 2023-09-07 17:00:09 , 32.90 , 43.00 , 938.00 , 20.00 , 36.20
158112 , 2023-09-07 16:59:07 , 32.80 , 42.00 , 938.00 , 0.00 , 36.10
158111 , 2023-09-07 16:58:05 , 32.60 , 44.00 , 938.00 , 0.00 , 36.10
158110 , 2023-09-07 16:57:04 , 32.30 , 43.00 , 938.00 , 10.00 , 36.10
158109 , 2023-09-07 16:56:03 , 32.00 , 44.00 , 938.00 , 0.00 , 36.10
158108 , 2023-09-07 16:55:01 , 32.10 , 45.00 , 938.00 , 10.00 , 36.10
158107 , 2023-09-07 16:53:59 , 31.80 , 45.00 , 938.00 , 0.00 , 36.10
158106 , 2023-09-07 16:52:58 , 31.90 , 45.00 , 938.00 , 0.00 , 36.10
158105 , 2023-09-07 16:51:57 , 31.30 , 46.00 , 938.00 , 10.00 , 36.10
158104 , 2023-09-07 16:50:55 , 31.60 , 46.00 , 938.00 , 0.00 , 36.00
158103 , 2023-09-07 16:49:54 , 30.90 , 46.00 , 938.00 , 20.00 , 36.10
158102 , 2023-09-07 16:48:52 , 31.40 , 46.00 , 938.00 , 0.00 , 36.10
158101 , 2023-09-07 16:47:51 , 32.00 , 46.00 , 938.00 , 0.00 , 36.00
158100 , 2023-09-07 16:46:49 , 31.70 , 45.00 , 938.00 , 0.00 , 36.00
158099 , 2023-09-07 16:45:48 , 31.10 , 46.00 , 938.00 , 0.00 , 35.90
158098 , 2023-09-07 16:44:46 , 31.30 , 45.00 , 938.00 , 0.00 , 36.00
158097 , 2023-09-07 16:43:44 , 31.50 , 46.00 , 938.00 , 0.00 , 36.00
158096 , 2023-09-07 16:42:43 , 31.60 , 46.00 , 938.00 , 0.00 , 36.00
158095 , 2023-09-07 16:41:41 , 31.60 , 46.00 , 938.00 , 10.00 , 36.10
158094 , 2023-09-07 16:40:40 , 31.50 , 45.00 , 938.00 , 0.00 , 36.10
158093 , 2023-09-07 16:39:39 , 31.60 , 46.00 , 938.00 , 0.00 , 36.10
158092 , 2023-09-07 16:38:37 , 32.00 , 44.00 , 938.00 , 0.00 , 36.10
158091 , 2023-09-07 16:37:36 , 32.30 , 44.00 , 938.00 , 0.00 , 36.10
158090 , 2023-09-07 16:36:34 , 32.30 , 44.00 , 938.00 , 0.00 , 35.90
158089 , 2023-09-07 16:35:32 , 31.80 , 44.00 , 938.00 , 0.00 , 35.90
158088 , 2023-09-07 16:34:31 , 32.00 , 45.00 , 938.00 , 0.00 , 35.90
158087 , 2023-09-07 16:33:29 , 32.00 , 44.00 , 938.00 , 10.00 , 35.90
158086 , 2023-09-07 16:32:28 , 32.50 , 44.00 , 938.00 , 10.00 , 35.90
158085 , 2023-09-07 16:31:27 , 32.20 , 45.00 , 938.00 , 0.00 , 35.90
158084 , 2023-09-07 16:30:25 , 32.30 , 44.00 , 938.00 , 10.00 , 35.90
158083 , 2023-09-07 16:29:24 , 32.10 , 44.00 , 938.00 , 0.00 , 36.00
158082 , 2023-09-07 16:28:22 , 31.70 , 46.00 , 938.00 , 0.00 , 36.10
158081 , 2023-09-07 16:27:21 , 31.20 , 47.00 , 938.00 , 10.00 , 36.10
158080 , 2023-09-07 16:26:19 , 31.40 , 46.00 , 938.00 , 0.00 , 36.10
158079 , 2023-09-07 16:25:18 , 32.20 , 43.00 , 938.00 , 10.00 , 36.20
158078 , 2023-09-07 16:24:16 , 32.50 , 44.00 , 938.00 , 0.00 , 36.10
158077 , 2023-09-07 16:23:15 , 32.70 , 43.00 , 938.00 , 0.00 , 36.10
158076 , 2023-09-07 16:22:13 , 32.20 , 44.00 , 938.00 , 0.00 , 36.10
158075 , 2023-09-07 16:21:12 , 31.50 , 44.00 , 938.00 , 0.00 , 36.00
158074 , 2023-09-07 16:20:10 , 31.30 , 44.00 , 938.00 , 0.00 , 36.00
158073 , 2023-09-07 16:19:09 , 31.20 , 44.00 , 938.00 , 0.00 , 36.00
158072 , 2023-09-07 16:18:07 , 31.60 , 43.00 , 938.00 , 0.00 , 36.00
158071 , 2023-09-07 16:17:06 , 31.80 , 43.00 , 938.00 , 0.00 , 36.10
158070 , 2023-09-07 16:16:04 , 32.20 , 42.00 , 938.00 , 20.00 , 36.10
158069 , 2023-09-07 16:15:03 , 32.30 , 42.00 , 938.00 , 0.00 , 36.00
158068 , 2023-09-07 16:14:01 , 32.30 , 42.00 , 938.00 , 10.00 , 36.00
158067 , 2023-09-07 16:13:00 , 32.30 , 41.00 , 938.00 , 0.00 , 36.00
158066 , 2023-09-07 16:11:58 , 32.30 , 43.00 , 938.00 , 30.00 , 35.90
158065 , 2023-09-07 16:10:57 , 31.60 , 44.00 , 938.00 , 70.00 , 36.00
158064 , 2023-09-07 16:09:55 , 31.50 , 42.00 , 938.00 , 30.00 , 35.90
158063 , 2023-09-07 16:08:54 , 31.30 , 43.00 , 938.00 , 10.00 , 36.10
158062 , 2023-09-07 16:07:52 , 31.50 , 42.00 , 938.00 , 10.00 , 36.00
158061 , 2023-09-07 16:06:51 , 32.10 , 42.00 , 938.00 , 0.00 , 36.00
158060 , 2023-09-07 16:05:49 , 32.30 , 42.00 , 938.00 , 0.00 , 35.90
158059 , 2023-09-07 16:04:48 , 32.00 , 42.00 , 938.00 , 10.00 , 35.90
158058 , 2023-09-07 16:03:46 , 32.00 , 41.00 , 938.00 , 0.00 , 35.90
158057 , 2023-09-07 16:00:06 , 32.30 , 41.00 , 938.00 , 0.00 , 35.90
158056 , 2023-09-07 15:59:00 , 32.30 , 43.00 , 938.00 , 10.00 , 35.90
158055 , 2023-09-07 15:57:58 , 32.00 , 42.00 , 938.00 , 0.00 , 35.90
158054 , 2023-09-07 15:56:57 , 32.10 , 43.00 , 938.00 , 0.00 , 35.90
158053 , 2023-09-07 15:55:55 , 32.30 , 41.00 , 938.00 , 0.00 , 35.90
158052 , 2023-09-07 15:54:54 , 32.20 , 42.00 , 938.00 , 0.00 , 35.80
158051 , 2023-09-07 15:53:52 , 32.20 , 41.00 , 938.00 , 0.00 , 35.80
158050 , 2023-09-07 15:52:51 , 32.40 , 41.00 , 938.00 , 0.00 , 35.80
158049 , 2023-09-07 15:51:49 , 32.70 , 41.00 , 938.00 , 0.00 , 35.70
158048 , 2023-09-07 15:50:48 , 32.40 , 40.00 , 938.00 , 0.00 , 35.60
158047 , 2023-09-07 15:49:46 , 31.90 , 42.00 , 938.00 , 0.00 , 35.60
158046 , 2023-09-07 15:48:45 , 31.80 , 42.00 , 938.00 , 0.00 , 35.50
158045 , 2023-09-07 15:47:43 , 31.80 , 42.00 , 938.00 , 0.00 , 35.40
158044 , 2023-09-07 15:46:41 , 32.20 , 41.00 , 938.00 , 0.00 , 35.40
158043 , 2023-09-07 15:45:40 , 32.00 , 41.00 , 938.00 , 0.00 , 35.40
158042 , 2023-09-07 15:44:38 , 31.90 , 41.00 , 938.00 , 0.00 , 35.40
158041 , 2023-09-07 15:43:37 , 32.50 , 41.00 , 938.00 , 0.00 , 35.40
158040 , 2023-09-07 15:42:35 , 32.20 , 41.00 , 938.00 , 0.00 , 35.40
158039 , 2023-09-07 15:41:34 , 31.90 , 42.00 , 938.00 , 0.00 , 35.40
158038 , 2023-09-07 15:40:32 , 31.90 , 43.00 , 938.00 , 0.00 , 35.40
158037 , 2023-09-07 15:39:31 , 31.90 , 42.00 , 938.00 , 0.00 , 35.40
158036 , 2023-09-07 15:38:29 , 31.90 , 43.00 , 938.00 , 0.00 , 35.30
158035 , 2023-09-07 15:37:28 , 31.90 , 42.00 , 938.00 , 0.00 , 35.20
158034 , 2023-09-07 15:36:26 , 31.70 , 42.00 , 938.00 , 0.00 , 35.10
158033 , 2023-09-07 15:35:25 , 31.50 , 43.00 , 938.00 , 0.00 , 35.10
158032 , 2023-09-07 15:34:23 , 31.10 , 43.00 , 938.00 , 0.00 , 35.10
158031 , 2023-09-07 15:33:22 , 30.70 , 45.00 , 938.00 , 0.00 , 35.00
158030 , 2023-09-07 15:32:20 , 30.90 , 44.00 , 938.00 , 0.00 , 35.00
158029 , 2023-09-07 15:31:19 , 30.90 , 44.00 , 938.00 , 0.00 , 35.00
158028 , 2023-09-07 15:30:17 , 31.20 , 44.00 , 938.00 , 0.00 , 35.00
158027 , 2023-09-07 15:29:15 , 31.00 , 44.00 , 938.00 , 0.00 , 34.90
158026 , 2023-09-07 15:28:14 , 30.90 , 45.00 , 938.00 , 0.00 , 34.90
158025 , 2023-09-07 15:27:12 , 30.40 , 44.00 , 938.00 , 0.00 , 34.90
158024 , 2023-09-07 15:26:11 , 30.90 , 44.00 , 938.00 , 0.00 , 34.90
158023 , 2023-09-07 15:25:09 , 31.20 , 44.00 , 938.00 , 0.00 , 34.90
158022 , 2023-09-07 15:24:08 , 31.10 , 45.00 , 938.00 , 0.00 , 34.90
158021 , 2023-09-07 15:23:06 , 30.80 , 45.00 , 938.00 , 0.00 , 34.90
158020 , 2023-09-07 15:22:05 , 31.00 , 45.00 , 938.00 , 0.00 , 34.90
158019 , 2023-09-07 15:21:03 , 30.90 , 44.00 , 938.00 , 0.00 , 34.90
158018 , 2023-09-07 15:20:02 , 31.00 , 44.00 , 938.00 , 0.00 , 34.90
158017 , 2023-09-07 15:19:00 , 31.50 , 45.00 , 938.00 , 0.00 , 34.80
158016 , 2023-09-07 15:17:58 , 31.20 , 45.00 , 938.00 , 0.00 , 34.80
158015 , 2023-09-07 15:16:57 , 30.70 , 45.00 , 938.00 , 0.00 , 34.80
158014 , 2023-09-07 15:15:55 , 31.30 , 45.00 , 938.00 , 0.00 , 34.70
158013 , 2023-09-07 15:14:54 , 31.20 , 44.00 , 938.00 , 0.00 , 34.60
158012 , 2023-09-07 15:13:52 , 31.00 , 46.00 , 938.00 , 0.00 , 34.60
158011 , 2023-09-07 15:12:51 , 31.00 , 45.00 , 938.00 , 0.00 , 34.60
158010 , 2023-09-07 15:11:49 , 31.00 , 45.00 , 938.00 , 0.00 , 34.60
158009 , 2023-09-07 15:10:48 , 30.80 , 46.00 , 938.00 , 0.00 , 34.60
158008 , 2023-09-07 15:09:39 , 30.60 , 46.00 , 938.00 , 0.00 , 34.60
158007 , 2023-09-07 15:08:37 , 30.70 , 45.00 , 938.00 , 0.00 , 34.60
158006 , 2023-09-07 15:07:36 , 30.60 , 45.00 , 938.00 , 0.00 , 34.60
158005 , 2023-09-07 15:06:34 , 30.50 , 46.00 , 938.00 , 0.00 , 34.60
158004 , 2023-09-07 15:05:33 , 30.10 , 47.00 , 938.00 , 30.00 , 34.60
158003 , 2023-09-07 15:04:31 , 30.20 , 47.00 , 938.00 , 0.00 , 34.60
158002 , 2023-09-07 15:03:29 , 30.00 , 48.00 , 938.00 , 0.00 , 34.60
158001 , 2023-09-07 15:02:28 , 30.40 , 47.00 , 938.00 , 0.00 , 34.70
158000 , 2023-09-07 15:01:26 , 30.00 , 48.00 , 938.00 , 0.00 , 34.60
157999 , 2023-09-07 15:00:25 , 30.30 , 47.00 , 938.00 , 0.00 , 34.70
157998 , 2023-09-07 14:59:23 , 30.90 , 45.00 , 938.00 , 0.00 , 34.70
157997 , 2023-09-07 14:56:01 , 31.00 , 45.00 , 938.00 , 0.00 , 34.40
157996 , 2023-09-07 14:55:00 , 31.00 , 46.00 , 938.00 , 0.00 , 34.40
157995 , 2023-09-07 14:53:58 , 30.90 , 45.00 , 938.00 , 0.00 , 34.30
157994 , 2023-09-07 14:52:57 , 31.10 , 44.00 , 938.00 , 0.00 , 34.30
157993 , 2023-09-07 14:51:55 , 31.20 , 44.00 , 938.00 , 0.00 , 34.30
157992 , 2023-09-07 14:50:54 , 31.50 , 44.00 , 938.00 , 0.00 , 34.40
157991 , 2023-09-07 14:49:52 , 31.50 , 45.00 , 938.00 , 0.00 , 34.30
157990 , 2023-09-07 14:48:51 , 31.50 , 44.00 , 938.00 , 0.00 , 34.20
157989 , 2023-09-07 14:47:49 , 31.30 , 45.00 , 938.00 , 0.00 , 34.20
157988 , 2023-09-07 14:46:47 , 31.00 , 45.00 , 938.00 , 0.00 , 34.10
157987 , 2023-09-07 14:45:46 , 30.70 , 46.00 , 938.00 , 0.00 , 34.20
157986 , 2023-09-07 14:44:44 , 30.70 , 47.00 , 938.00 , 0.00 , 34.10
157985 , 2023-09-07 14:43:43 , 30.40 , 46.00 , 938.00 , 0.00 , 34.10
157984 , 2023-09-07 14:42:41 , 30.30 , 46.00 , 938.00 , 0.00 , 34.10
157983 , 2023-09-07 14:41:40 , 30.40 , 45.00 , 938.00 , 0.00 , 34.20
157982 , 2023-09-07 14:40:38 , 30.20 , 47.00 , 938.00 , 0.00 , 34.20
157981 , 2023-09-07 14:39:36 , 30.10 , 46.00 , 938.00 , 0.00 , 34.20
157980 , 2023-09-07 14:38:35 , 30.50 , 46.00 , 938.00 , 0.00 , 34.20
157979 , 2023-09-07 14:37:33 , 30.50 , 45.00 , 938.00 , 0.00 , 34.20
157978 , 2023-09-07 14:36:32 , 30.20 , 45.00 , 938.00 , 0.00 , 34.20
157977 , 2023-09-07 14:35:30 , 30.30 , 45.00 , 938.00 , 0.00 , 34.30
157976 , 2023-09-07 14:34:29 , 30.40 , 46.00 , 938.00 , 0.00 , 34.30
157975 , 2023-09-07 14:33:27 , 30.20 , 45.00 , 938.00 , 0.00 , 34.40
157974 , 2023-09-07 14:32:26 , 31.00 , 45.00 , 938.00 , 0.00 , 34.40
157973 , 2023-09-07 14:31:24 , 30.80 , 44.00 , 938.00 , 0.00 , 34.40
157972 , 2023-09-07 14:30:23 , 30.40 , 45.00 , 938.00 , 0.00 , 34.40
157971 , 2023-09-07 14:29:21 , 30.40 , 44.00 , 938.00 , 0.00 , 34.40
157970 , 2023-09-07 14:28:20 , 30.50 , 44.00 , 938.00 , 0.00 , 34.40
157969 , 2023-09-07 14:27:18 , 31.60 , 44.00 , 938.00 , 0.00 , 34.40
157968 , 2023-09-07 14:26:16 , 31.00 , 45.00 , 938.00 , 0.00 , 34.40
157967 , 2023-09-07 14:25:15 , 30.80 , 44.00 , 938.00 , 0.00 , 34.40
157966 , 2023-09-07 14:24:13 , 31.10 , 43.00 , 938.00 , 0.00 , 34.40
157965 , 2023-09-07 14:23:12 , 31.70 , 44.00 , 938.00 , 0.00 , 34.40
157964 , 2023-09-07 14:22:10 , 31.60 , 44.00 , 938.00 , 0.00 , 34.20
157963 , 2023-09-07 14:21:09 , 31.40 , 44.00 , 938.00 , 0.00 , 34.20
157962 , 2023-09-07 14:20:07 , 31.10 , 44.00 , 938.00 , 0.00 , 34.30
157961 , 2023-09-07 14:19:06 , 31.40 , 45.00 , 938.00 , 0.00 , 34.20
157960 , 2023-09-07 14:18:04 , 31.50 , 44.00 , 938.00 , 0.00 , 34.20
157959 , 2023-09-07 14:17:03 , 31.20 , 44.00 , 938.00 , 0.00 , 34.20
157958 , 2023-09-07 14:16:01 , 31.10 , 46.00 , 938.00 , 0.00 , 34.20
157957 , 2023-09-07 14:15:00 , 31.10 , 45.00 , 938.00 , 0.00 , 34.20
157956 , 2023-09-07 14:13:58 , 31.20 , 44.00 , 938.00 , 0.00 , 34.10
157955 , 2023-09-07 14:12:57 , 31.50 , 44.00 , 938.00 , 0.00 , 34.10
157954 , 2023-09-07 14:11:55 , 31.40 , 44.00 , 938.00 , 0.00 , 34.10
157953 , 2023-09-07 14:10:54 , 31.60 , 44.00 , 938.00 , 0.00 , 34.10
157952 , 2023-09-07 14:09:52 , 31.60 , 43.00 , 938.00 , 0.00 , 34.00
157951 , 2023-09-07 14:08:51 , 31.70 , 44.00 , 938.00 , 0.00 , 34.10
157950 , 2023-09-07 14:07:49 , 31.60 , 43.00 , 938.00 , 0.00 , 34.10
157949 , 2023-09-07 14:06:47 , 31.50 , 44.00 , 938.00 , 0.00 , 34.10
157948 , 2023-09-07 14:05:46 , 31.50 , 45.00 , 938.00 , 0.00 , 34.10
157947 , 2023-09-07 14:04:44 , 31.50 , 46.00 , 938.00 , 0.00 , 34.10
157946 , 2023-09-07 14:03:43 , 31.20 , 45.00 , 938.00 , 0.00 , 33.90
157945 , 2023-09-07 14:02:42 , 31.00 , 45.00 , 938.00 , 0.00 , 33.90
157944 , 2023-09-07 14:01:40 , 30.90 , 46.00 , 938.00 , 0.00 , 33.80
157943 , 2023-09-07 14:00:39 , 30.90 , 44.00 , 938.00 , 0.00 , 33.80
157942 , 2023-09-07 13:59:37 , 31.10 , 45.00 , 938.00 , 10.00 , 33.80
157941 , 2023-09-07 13:58:35 , 30.90 , 45.00 , 938.00 , 0.00 , 33.70
157940 , 2023-09-07 13:57:34 , 30.80 , 45.00 , 938.00 , 0.00 , 33.70
157939 , 2023-09-07 13:56:32 , 31.00 , 44.00 , 938.00 , 0.00 , 33.70
157938 , 2023-09-07 13:55:31 , 31.10 , 45.00 , 938.00 , 0.00 , 33.60
157937 , 2023-09-07 13:52:25 , 30.90 , 46.00 , 938.00 , 0.00 , 33.40
157936 , 2023-09-07 13:51:24 , 30.70 , 46.00 , 938.00 , 0.00 , 33.20
157935 , 2023-09-07 13:50:22 , 30.70 , 46.00 , 938.00 , 0.00 , 33.20
157934 , 2023-09-07 13:49:20 , 30.80 , 46.00 , 939.00 , 0.00 , 33.10
157933 , 2023-09-07 13:48:19 , 30.90 , 45.00 , 938.00 , 0.00 , 33.00
157932 , 2023-09-07 13:47:17 , 30.60 , 46.00 , 938.00 , 0.00 , 32.90
157931 , 2023-09-07 13:46:16 , 30.30 , 47.00 , 939.00 , 0.00 , 32.80
157930 , 2023-09-07 13:45:14 , 30.20 , 46.00 , 939.00 , 0.00 , 32.60
157929 , 2023-09-07 13:44:13 , 29.90 , 48.00 , 939.00 , 0.00 , 32.60
157928 , 2023-09-07 13:43:11 , 29.90 , 47.00 , 939.00 , 0.00 , 32.50
157927 , 2023-09-07 13:42:09 , 29.60 , 47.00 , 939.00 , 0.00 , 32.40
157926 , 2023-09-07 13:41:08 , 29.80 , 48.00 , 939.00 , 0.00 , 32.40
157925 , 2023-09-07 13:40:06 , 29.80 , 47.00 , 939.00 , 0.00 , 32.30
157924 , 2023-09-07 13:39:05 , 29.80 , 46.00 , 939.00 , 0.00 , 32.30
157923 , 2023-09-07 13:38:03 , 29.80 , 48.00 , 939.00 , 0.00 , 32.30
157922 , 2023-09-07 13:37:02 , 29.70 , 47.00 , 939.00 , 0.00 , 32.20
157921 , 2023-09-07 13:36:00 , 29.70 , 48.00 , 939.00 , 0.00 , 32.20
157920 , 2023-09-07 13:34:59 , 29.90 , 48.00 , 939.00 , 0.00 , 32.20
157919 , 2023-09-07 13:33:57 , 29.70 , 48.00 , 939.00 , 0.00 , 32.10
157918 , 2023-09-07 13:32:56 , 29.40 , 48.00 , 939.00 , 0.00 , 32.10
157917 , 2023-09-07 13:31:54 , 29.40 , 47.00 , 939.00 , 0.00 , 32.10
157916 , 2023-09-07 13:30:53 , 29.60 , 48.00 , 939.00 , 0.00 , 32.00
157915 , 2023-09-07 13:29:51 , 29.20 , 48.00 , 939.00 , 0.00 , 32.00
157914 , 2023-09-07 13:28:50 , 29.30 , 48.00 , 939.00 , 0.00 , 31.90
157913 , 2023-09-07 13:27:48 , 29.10 , 48.00 , 939.00 , 0.00 , 31.90
157912 , 2023-09-07 13:26:47 , 29.20 , 48.00 , 939.00 , 0.00 , 31.90
157911 , 2023-09-07 13:25:45 , 29.40 , 49.00 , 939.00 , 0.00 , 31.90
157910 , 2023-09-07 13:24:44 , 29.20 , 49.00 , 939.00 , 0.00 , 31.90
157909 , 2023-09-07 13:23:42 , 29.10 , 49.00 , 939.00 , 0.00 , 31.80
157908 , 2023-09-07 13:22:41 , 29.20 , 48.00 , 939.00 , 0.00 , 31.70
157907 , 2023-09-07 13:21:39 , 29.00 , 49.00 , 939.00 , 0.00 , 31.70
157906 , 2023-09-07 13:20:37 , 29.00 , 48.00 , 939.00 , 0.00 , 31.70
157905 , 2023-09-07 13:19:36 , 28.80 , 50.00 , 939.00 , 0.00 , 31.80
157904 , 2023-09-07 13:18:34 , 28.70 , 49.00 , 939.00 , 0.00 , 31.80
157903 , 2023-09-07 13:17:33 , 28.90 , 48.00 , 939.00 , 0.00 , 31.80
157902 , 2023-09-07 13:16:31 , 29.10 , 51.00 , 939.00 , 0.00 , 31.80
157901 , 2023-09-07 13:15:30 , 28.90 , 51.00 , 939.00 , 0.00 , 31.70
157900 , 2023-09-07 13:14:28 , 29.20 , 51.00 , 939.00 , 0.00 , 31.60
157899 , 2023-09-07 13:13:27 , 28.90 , 51.00 , 939.00 , 0.00 , 31.60
157898 , 2023-09-07 13:12:25 , 28.90 , 51.00 , 939.00 , 0.00 , 31.60
157897 , 2023-09-07 13:11:23 , 28.80 , 52.00 , 939.00 , 0.00 , 31.60
157896 , 2023-09-07 13:10:22 , 28.60 , 51.00 , 939.00 , 0.00 , 31.50
157895 , 2023-09-07 13:09:20 , 28.70 , 51.00 , 939.00 , 0.00 , 31.50
157894 , 2023-09-07 13:08:19 , 29.00 , 50.00 , 939.00 , 0.00 , 31.50
157893 , 2023-09-07 13:07:17 , 29.00 , 50.00 , 939.00 , 0.00 , 31.50
157892 , 2023-09-07 13:06:16 , 29.00 , 50.00 , 939.00 , 0.00 , 31.50
157891 , 2023-09-07 13:05:14 , 29.10 , 52.00 , 939.00 , 0.00 , 31.50
157890 , 2023-09-07 13:04:13 , 28.90 , 52.00 , 939.00 , 0.00 , 31.40
157889 , 2023-09-07 13:03:11 , 28.60 , 52.00 , 939.00 , 0.00 , 31.30
157888 , 2023-09-07 13:02:09 , 28.40 , 52.00 , 939.00 , 0.00 , 31.30
157887 , 2023-09-07 13:01:08 , 28.60 , 53.00 , 939.00 , 0.00 , 31.30
157886 , 2023-09-07 13:00:06 , 28.80 , 52.00 , 939.00 , 0.00 , 31.20
157885 , 2023-09-07 12:59:05 , 28.70 , 53.00 , 939.00 , 0.00 , 31.10
157884 , 2023-09-07 12:58:03 , 28.50 , 52.00 , 939.00 , 0.00 , 31.00
157883 , 2023-09-07 12:57:02 , 28.30 , 53.00 , 939.00 , 0.00 , 30.90
157882 , 2023-09-07 12:56:00 , 28.20 , 52.00 , 939.00 , 0.00 , 30.90
157881 , 2023-09-07 12:54:58 , 28.30 , 54.00 , 939.00 , 0.00 , 30.80
157880 , 2023-09-07 12:53:57 , 28.20 , 53.00 , 939.00 , 0.00 , 30.70
157879 , 2023-09-07 12:52:55 , 27.90 , 54.00 , 939.00 , 0.00 , 30.70
157878 , 2023-09-07 12:51:53 , 27.90 , 53.00 , 939.00 , 0.00 , 30.70
157877 , 2023-09-07 12:49:02 , 27.90 , 54.00 , 939.00 , 0.00 , 30.60
157876 , 2023-09-07 12:48:00 , 28.00 , 56.00 , 939.00 , 0.00 , 30.60
157875 , 2023-09-07 12:46:59 , 27.90 , 56.00 , 939.00 , 0.00 , 30.60
157874 , 2023-09-07 12:45:57 , 27.90 , 55.00 , 939.00 , 0.00 , 30.40
157873 , 2023-09-07 12:44:56 , 27.90 , 56.00 , 939.00 , 0.00 , 30.40
157872 , 2023-09-07 12:43:54 , 27.60 , 56.00 , 939.00 , 0.00 , 30.30
157871 , 2023-09-07 12:42:53 , 27.60 , 57.00 , 939.00 , 0.00 , 30.20
157870 , 2023-09-07 12:41:51 , 27.50 , 56.00 , 939.00 , 0.00 , 30.20
157869 , 2023-09-07 12:40:50 , 27.40 , 57.00 , 939.00 , 0.00 , 30.10
157868 , 2023-09-07 12:39:48 , 27.40 , 57.00 , 939.00 , 0.00 , 30.00
157867 , 2023-09-07 12:38:46 , 27.30 , 57.00 , 939.00 , 0.00 , 30.00
157866 , 2023-09-07 12:37:45 , 27.10 , 57.00 , 939.00 , 0.00 , 30.00
157865 , 2023-09-07 12:36:43 , 26.90 , 57.00 , 939.00 , 0.00 , 29.90
157864 , 2023-09-07 12:35:41 , 27.10 , 57.00 , 939.00 , 0.00 , 29.90
157863 , 2023-09-07 12:34:40 , 26.90 , 58.00 , 939.00 , 0.00 , 29.90
157862 , 2023-09-07 12:33:38 , 26.90 , 58.00 , 939.00 , 0.00 , 29.80
157861 , 2023-09-07 12:32:37 , 26.90 , 58.00 , 939.00 , 0.00 , 29.80
157860 , 2023-09-07 12:31:35 , 26.90 , 58.00 , 939.00 , 0.00 , 29.70
157859 , 2023-09-07 12:30:33 , 26.90 , 57.00 , 939.00 , 0.00 , 29.60
157858 , 2023-09-07 12:29:32 , 26.90 , 58.00 , 939.00 , 0.00 , 29.60
157857 , 2023-09-07 12:28:30 , 26.80 , 58.00 , 939.00 , 0.00 , 29.40
157856 , 2023-09-07 12:27:29 , 26.70 , 58.00 , 939.00 , 0.00 , 29.40
157855 , 2023-09-07 12:26:27 , 26.60 , 58.00 , 939.00 , 0.00 , 29.30
157854 , 2023-09-07 12:25:26 , 26.50 , 59.00 , 939.00 , 0.00 , 29.30
157853 , 2023-09-07 12:24:24 , 26.30 , 58.00 , 939.00 , 0.00 , 29.30
157852 , 2023-09-07 12:23:22 , 26.40 , 58.00 , 939.00 , 0.00 , 29.20
157851 , 2023-09-07 12:22:21 , 26.50 , 59.00 , 939.00 , 0.00 , 29.20
157850 , 2023-09-07 12:21:19 , 26.40 , 59.00 , 939.00 , 0.00 , 29.20
157849 , 2023-09-07 12:20:17 , 26.30 , 59.00 , 939.00 , 0.00 , 29.20
157848 , 2023-09-07 12:19:16 , 26.30 , 59.00 , 939.00 , 0.00 , 29.20
157847 , 2023-09-07 12:18:14 , 26.40 , 59.00 , 939.00 , 0.00 , 29.20
157846 , 2023-09-07 12:17:13 , 26.40 , 61.00 , 939.00 , 0.00 , 29.10
157845 , 2023-09-07 12:16:11 , 26.20 , 60.00 , 939.00 , 0.00 , 29.00
157844 , 2023-09-07 12:15:10 , 26.00 , 61.00 , 939.00 , 0.00 , 28.90
157843 , 2023-09-07 12:14:08 , 25.90 , 61.00 , 939.00 , 0.00 , 28.90
157842 , 2023-09-07 12:13:06 , 25.70 , 60.00 , 939.00 , 0.00 , 28.90
157841 , 2023-09-07 12:12:05 , 25.60 , 62.00 , 939.00 , 0.00 , 28.90
157840 , 2023-09-07 12:11:03 , 25.70 , 61.00 , 939.00 , 0.00 , 28.90
157839 , 2023-09-07 12:10:02 , 26.00 , 61.00 , 939.00 , 0.00 , 28.90
157838 , 2023-09-07 12:09:00 , 25.90 , 62.00 , 939.00 , 0.00 , 28.80
157837 , 2023-09-07 12:07:59 , 25.90 , 62.00 , 939.00 , 0.00 , 28.80
157836 , 2023-09-07 12:06:57 , 25.90 , 62.00 , 939.00 , 0.00 , 28.70
157835 , 2023-09-07 12:05:56 , 25.90 , 61.00 , 939.00 , 0.00 , 28.60
157834 , 2023-09-07 12:04:54 , 25.80 , 61.00 , 939.00 , 0.00 , 28.60
157833 , 2023-09-07 12:03:52 , 25.70 , 62.00 , 939.00 , 0.00 , 28.60
157832 , 2023-09-07 12:02:51 , 25.60 , 62.00 , 939.00 , 0.00 , 28.50
157831 , 2023-09-07 12:01:49 , 25.50 , 63.00 , 939.00 , 0.00 , 28.40
157830 , 2023-09-07 12:00:47 , 25.50 , 62.00 , 939.00 , 0.00 , 28.40
157829 , 2023-09-07 11:59:46 , 25.30 , 63.00 , 939.00 , 0.00 , 28.40
157828 , 2023-09-07 11:58:44 , 25.30 , 63.00 , 939.00 , 0.00 , 28.40
157827 , 2023-09-07 11:57:43 , 25.40 , 62.00 , 939.00 , 0.00 , 28.40
157826 , 2023-09-07 11:56:41 , 25.40 , 63.00 , 939.00 , 0.00 , 28.40
157825 , 2023-09-07 11:55:40 , 25.40 , 63.00 , 939.00 , 0.00 , 28.40
157824 , 2023-09-07 11:54:38 , 25.30 , 63.00 , 939.00 , 0.00 , 28.40
157823 , 2023-09-07 11:53:36 , 25.40 , 64.00 , 939.00 , 0.00 , 28.30
157822 , 2023-09-07 11:52:35 , 25.30 , 64.00 , 939.00 , 0.00 , 28.30
157821 , 2023-09-07 11:51:33 , 25.20 , 64.00 , 939.00 , 0.00 , 28.20
157820 , 2023-09-07 11:50:32 , 25.40 , 65.00 , 939.00 , 0.00 , 28.20
157819 , 2023-09-07 11:49:30 , 25.30 , 64.00 , 939.00 , 0.00 , 28.20
157818 , 2023-09-07 11:48:29 , 25.20 , 64.00 , 939.00 , 0.00 , 28.10
157817 , 2023-09-07 11:45:53 , 25.40 , 64.00 , 939.00 , 0.00 , 28.00
157816 , 2023-09-07 11:44:52 , 25.30 , 65.00 , 939.00 , 0.00 , 28.00
157815 , 2023-09-07 11:43:50 , 25.40 , 65.00 , 939.00 , 0.00 , 27.90
157814 , 2023-09-07 11:42:48 , 25.50 , 65.00 , 939.00 , 0.00 , 27.90
157813 , 2023-09-07 11:41:47 , 25.40 , 64.00 , 939.00 , 0.00 , 27.90
157812 , 2023-09-07 11:40:45 , 25.50 , 64.00 , 939.00 , 0.00 , 27.80
157811 , 2023-09-07 11:39:43 , 25.30 , 65.00 , 939.00 , 0.00 , 27.70
157810 , 2023-09-07 11:38:42 , 25.30 , 65.00 , 939.00 , 0.00 , 27.60
157809 , 2023-09-07 11:37:40 , 25.20 , 66.00 , 939.00 , 0.00 , 27.60
157808 , 2023-09-07 11:36:39 , 25.10 , 65.00 , 939.00 , 0.00 , 27.50
157807 , 2023-09-07 11:35:37 , 25.10 , 65.00 , 939.00 , 0.00 , 27.60
157806 , 2023-09-07 11:34:36 , 25.20 , 65.00 , 939.00 , 0.00 , 27.50
157805 , 2023-09-07 11:33:34 , 25.20 , 64.00 , 939.00 , 0.00 , 27.40
157804 , 2023-09-07 11:32:33 , 25.20 , 64.00 , 939.00 , 0.00 , 27.40
157803 , 2023-09-07 11:31:31 , 25.20 , 65.00 , 939.00 , 0.00 , 27.30
157802 , 2023-09-07 11:30:29 , 25.10 , 66.00 , 939.00 , 0.00 , 27.20
157801 , 2023-09-07 11:29:28 , 25.10 , 67.00 , 939.00 , 0.00 , 27.20
157800 , 2023-09-07 11:28:26 , 24.90 , 67.00 , 939.00 , 0.00 , 27.10
157799 , 2023-09-07 11:27:25 , 24.80 , 66.00 , 939.00 , 0.00 , 27.00
157798 , 2023-09-07 11:26:23 , 24.60 , 67.00 , 939.00 , 0.00 , 26.90
157797 , 2023-09-07 11:25:22 , 24.60 , 67.00 , 939.00 , 0.00 , 26.90
157796 , 2023-09-07 11:24:20 , 24.40 , 67.00 , 939.00 , 0.00 , 26.80
157795 , 2023-09-07 11:23:19 , 24.40 , 67.00 , 939.00 , 0.00 , 26.80
157794 , 2023-09-07 11:22:17 , 24.40 , 68.00 , 939.00 , 0.00 , 26.80
157793 , 2023-09-07 11:21:15 , 24.40 , 68.00 , 939.00 , 0.00 , 26.60
157792 , 2023-09-07 11:20:14 , 24.40 , 69.00 , 939.00 , 0.00 , 26.60
157791 , 2023-09-07 11:19:12 , 24.40 , 68.00 , 939.00 , 0.00 , 26.50
157790 , 2023-09-07 11:18:11 , 24.40 , 69.00 , 939.00 , 0.00 , 26.40
157789 , 2023-09-07 11:17:09 , 24.30 , 69.00 , 939.00 , 0.00 , 26.40
157788 , 2023-09-07 11:16:07 , 24.20 , 68.00 , 939.00 , 0.00 , 26.40
157787 , 2023-09-07 11:15:06 , 24.10 , 69.00 , 939.00 , 0.00 , 26.30
157786 , 2023-09-07 11:14:04 , 24.00 , 69.00 , 939.00 , 0.00 , 26.30
157785 , 2023-09-07 11:13:03 , 24.10 , 69.00 , 939.00 , 0.00 , 26.30
157784 , 2023-09-07 11:12:01 , 24.10 , 69.00 , 939.00 , 0.00 , 26.20
157783 , 2023-09-07 11:11:00 , 24.10 , 70.00 , 939.00 , 0.00 , 26.20
157782 , 2023-09-07 11:09:58 , 23.90 , 70.00 , 939.00 , 0.00 , 26.10
157781 , 2023-09-07 11:08:56 , 24.10 , 70.00 , 939.00 , 0.00 , 26.10
157780 , 2023-09-07 11:07:55 , 24.10 , 70.00 , 939.00 , 0.00 , 26.10
157779 , 2023-09-07 11:06:53 , 24.20 , 70.00 , 939.00 , 0.00 , 26.00
157778 , 2023-09-07 11:05:52 , 24.10 , 71.00 , 939.00 , 0.00 , 26.00
157777 , 2023-09-07 11:04:50 , 24.00 , 70.00 , 939.00 , 0.00 , 25.90
157776 , 2023-09-07 11:03:48 , 23.90 , 70.00 , 939.00 , 0.00 , 25.90
157775 , 2023-09-07 11:02:47 , 23.80 , 70.00 , 939.00 , 0.00 , 25.90
157774 , 2023-09-07 11:01:45 , 23.70 , 72.00 , 939.00 , 0.00 , 25.90
157773 , 2023-09-07 11:00:44 , 23.60 , 71.00 , 939.00 , 0.00 , 25.80
157772 , 2023-09-07 10:59:42 , 23.50 , 72.00 , 939.00 , 0.00 , 25.80
157771 , 2023-09-07 10:58:41 , 23.50 , 72.00 , 939.00 , 0.00 , 25.80
157770 , 2023-09-07 10:57:39 , 23.50 , 72.00 , 939.00 , 0.00 , 25.80
157769 , 2023-09-07 10:56:37 , 23.50 , 72.00 , 939.00 , 0.00 , 25.80
157768 , 2023-09-07 10:55:36 , 23.40 , 71.00 , 939.00 , 0.00 , 25.80
157767 , 2023-09-07 10:54:35 , 23.60 , 70.00 , 939.00 , 0.00 , 25.80
157766 , 2023-09-07 10:53:33 , 23.70 , 71.00 , 939.00 , 0.00 , 25.80
157765 , 2023-09-07 10:52:31 , 23.60 , 72.00 , 939.00 , 0.00 , 25.80
157764 , 2023-09-07 10:51:30 , 23.50 , 72.00 , 939.00 , 0.00 , 25.70
157763 , 2023-09-07 10:50:28 , 23.40 , 71.00 , 939.00 , 0.00 , 25.70
157762 , 2023-09-07 10:49:27 , 23.40 , 72.00 , 939.00 , 0.00 , 25.60
157761 , 2023-09-07 10:48:25 , 23.50 , 71.00 , 939.00 , 0.00 , 25.60
157760 , 2023-09-07 10:47:24 , 23.50 , 72.00 , 939.00 , 0.00 , 25.50
157759 , 2023-09-07 10:46:22 , 23.40 , 71.00 , 939.00 , 0.00 , 25.50
157758 , 2023-09-07 10:45:20 , 23.40 , 72.00 , 939.00 , 0.00 , 25.50
157757 , 2023-09-07 10:42:54 , 23.20 , 71.00 , 939.00 , 0.00 , 25.40
157756 , 2023-09-07 10:41:53 , 23.20 , 72.00 , 939.00 , 0.00 , 25.40
157755 , 2023-09-07 10:40:51 , 23.20 , 71.00 , 939.00 , 0.00 , 25.40
157754 , 2023-09-07 10:39:49 , 23.20 , 72.00 , 939.00 , 0.00 , 25.40
157753 , 2023-09-07 10:38:48 , 23.20 , 72.00 , 939.00 , 0.00 , 25.20
157752 , 2023-09-07 10:37:46 , 23.20 , 73.00 , 939.00 , 0.00 , 25.20
157751 , 2023-09-07 10:36:44 , 23.10 , 73.00 , 939.00 , 0.00 , 25.20
157750 , 2023-09-07 10:35:43 , 23.00 , 72.00 , 939.00 , 0.00 , 25.20
157749 , 2023-09-07 10:34:41 , 23.00 , 72.00 , 939.00 , 0.00 , 25.20
157748 , 2023-09-07 10:33:40 , 22.90 , 72.00 , 939.00 , 0.00 , 25.20
157747 , 2023-09-07 10:32:38 , 22.90 , 73.00 , 939.00 , 0.00 , 25.20
157746 , 2023-09-07 10:31:36 , 22.80 , 73.00 , 939.00 , 0.00 , 25.10
157745 , 2023-09-07 10:30:35 , 23.00 , 72.00 , 939.00 , 0.00 , 25.10
157744 , 2023-09-07 10:29:33 , 23.00 , 73.00 , 939.00 , 0.00 , 25.10
157743 , 2023-09-07 10:28:31 , 22.90 , 73.00 , 939.00 , 0.00 , 25.10
157742 , 2023-09-07 10:27:30 , 22.90 , 72.00 , 939.00 , 0.00 , 25.00
157741 , 2023-09-07 10:26:28 , 22.90 , 72.00 , 939.00 , 0.00 , 25.00
157740 , 2023-09-07 10:25:26 , 23.00 , 73.00 , 939.00 , 0.00 , 24.90
157739 , 2023-09-07 10:24:25 , 22.90 , 74.00 , 939.00 , 0.00 , 24.90
157738 , 2023-09-07 10:23:23 , 22.90 , 73.00 , 939.00 , 0.00 , 24.90
157737 , 2023-09-07 10:22:21 , 22.90 , 74.00 , 939.00 , 0.00 , 24.90
157736 , 2023-09-07 10:21:20 , 22.70 , 74.00 , 939.00 , 0.00 , 24.80
157735 , 2023-09-07 10:20:18 , 22.70 , 73.00 , 939.00 , 0.00 , 24.80
157734 , 2023-09-07 10:19:17 , 22.70 , 74.00 , 939.00 , 0.00 , 24.80
157733 , 2023-09-07 10:18:15 , 22.60 , 73.00 , 939.00 , 0.00 , 24.80
157732 , 2023-09-07 10:17:13 , 22.60 , 73.00 , 939.00 , 0.00 , 24.80
157731 , 2023-09-07 10:16:12 , 22.70 , 74.00 , 939.00 , 0.00 , 24.80
157730 , 2023-09-07 10:15:10 , 22.60 , 74.00 , 939.00 , 0.00 , 24.80
157729 , 2023-09-07 10:14:09 , 22.50 , 74.00 , 939.00 , 0.00 , 24.70
157728 , 2023-09-07 10:13:07 , 22.40 , 75.00 , 939.00 , 0.00 , 24.70
157727 , 2023-09-07 10:12:05 , 22.40 , 75.00 , 939.00 , 0.00 , 24.70
157726 , 2023-09-07 10:11:04 , 22.40 , 75.00 , 939.00 , 0.00 , 24.70
157725 , 2023-09-07 10:10:02 , 22.30 , 75.00 , 939.00 , 0.00 , 24.70
157724 , 2023-09-07 10:09:01 , 22.30 , 75.00 , 939.00 , 0.00 , 24.60
157723 , 2023-09-07 10:07:59 , 22.30 , 75.00 , 939.00 , 0.00 , 24.70
157722 , 2023-09-07 10:06:57 , 22.40 , 74.00 , 939.00 , 0.00 , 24.60
157721 , 2023-09-07 10:05:56 , 22.50 , 74.00 , 939.00 , 0.00 , 24.60
157720 , 2023-09-07 10:04:54 , 22.50 , 75.00 , 939.00 , 0.00 , 24.60
157719 , 2023-09-07 10:03:52 , 22.40 , 75.00 , 939.00 , 0.00 , 24.60
157718 , 2023-09-07 10:02:51 , 22.40 , 76.00 , 939.00 , 0.00 , 24.60
157717 , 2023-09-07 10:01:49 , 22.40 , 75.00 , 939.00 , 0.00 , 24.50
157716 , 2023-09-07 10:00:47 , 22.40 , 75.00 , 939.00 , 0.00 , 24.50
157715 , 2023-09-07 09:59:46 , 22.30 , 75.00 , 939.00 , 0.00 , 24.50
157714 , 2023-09-07 09:58:44 , 22.30 , 75.00 , 939.00 , 0.00 , 24.50
157713 , 2023-09-07 09:57:42 , 22.20 , 75.00 , 939.00 , 0.00 , 24.40
157712 , 2023-09-07 09:56:41 , 22.20 , 75.00 , 939.00 , 0.00 , 24.40
157711 , 2023-09-07 09:55:39 , 22.10 , 75.00 , 939.00 , 0.00 , 24.40
157710 , 2023-09-07 09:54:37 , 22.10 , 76.00 , 939.00 , 0.00 , 24.40
157709 , 2023-09-07 09:53:36 , 22.00 , 75.00 , 939.00 , 0.00 , 24.40
157708 , 2023-09-07 09:52:34 , 22.00 , 75.00 , 939.00 , 0.00 , 24.40
157707 , 2023-09-07 09:51:32 , 22.00 , 74.00 , 939.00 , 0.00 , 24.30
157706 , 2023-09-07 09:50:31 , 22.00 , 75.00 , 939.00 , 0.00 , 24.30
157705 , 2023-09-07 09:49:29 , 22.00 , 76.00 , 939.00 , 0.00 , 24.30
157704 , 2023-09-07 09:48:28 , 21.90 , 75.00 , 939.00 , 0.00 , 24.30
157703 , 2023-09-07 09:47:26 , 21.80 , 75.00 , 939.00 , 0.00 , 24.30
157702 , 2023-09-07 09:46:24 , 21.90 , 76.00 , 939.00 , 0.00 , 24.20
157701 , 2023-09-07 09:45:23 , 21.80 , 76.00 , 939.00 , 0.00 , 24.20
157700 , 2023-09-07 09:44:21 , 21.70 , 77.00 , 939.00 , 0.00 , 24.20
157699 , 2023-09-07 09:43:04 , 21.60 , 77.00 , 939.00 , 0.00 , 24.10
157698 , 2023-09-07 09:41:49 , 21.60 , 77.00 , 939.00 , 0.00 , 24.10
157697 , 2023-09-07 09:40:47 , 21.60 , 77.00 , 939.00 , 10.00 , 24.10
157696 , 2023-09-07 09:39:46 , 21.50 , 77.00 , 939.00 , 0.00 , 24.10
157695 , 2023-09-07 09:38:44 , 21.40 , 77.00 , 939.00 , 0.00 , 24.10
157694 , 2023-09-07 09:37:43 , 21.40 , 77.00 , 939.00 , 0.00 , 24.10
157693 , 2023-09-07 09:36:41 , 21.50 , 77.00 , 939.00 , 0.00 , 24.20
157692 , 2023-09-07 09:35:39 , 21.50 , 76.00 , 939.00 , 0.00 , 24.10
157691 , 2023-09-07 09:34:38 , 21.50 , 77.00 , 939.00 , 0.00 , 24.10
157690 , 2023-09-07 09:33:36 , 21.50 , 76.00 , 939.00 , 0.00 , 24.10
157689 , 2023-09-07 09:32:34 , 21.40 , 76.00 , 939.00 , 0.00 , 24.10
157688 , 2023-09-07 09:31:33 , 21.40 , 76.00 , 939.00 , 0.00 , 24.10
157687 , 2023-09-07 09:30:31 , 21.40 , 76.00 , 939.00 , 0.00 , 24.10
157686 , 2023-09-07 09:29:29 , 21.40 , 76.00 , 939.00 , 0.00 , 24.00
157685 , 2023-09-07 09:28:28 , 21.50 , 76.00 , 939.00 , 0.00 , 24.10
157684 , 2023-09-07 09:27:26 , 21.40 , 76.00 , 939.00 , 0.00 , 24.00
157683 , 2023-09-07 09:26:25 , 21.40 , 76.00 , 939.00 , 0.00 , 24.10
157682 , 2023-09-07 09:25:23 , 21.50 , 76.00 , 939.00 , 0.00 , 24.10
157681 , 2023-09-07 09:24:22 , 21.40 , 76.00 , 939.00 , 0.00 , 24.10
157680 , 2023-09-07 09:23:20 , 21.30 , 76.00 , 939.00 , 0.00 , 24.00
157679 , 2023-09-07 09:22:19 , 21.40 , 76.00 , 939.00 , 0.00 , 24.00
157678 , 2023-09-07 09:21:17 , 21.40 , 76.00 , 939.00 , 0.00 , 24.00
157677 , 2023-09-07 09:20:16 , 21.40 , 75.00 , 939.00 , 0.00 , 24.00
157676 , 2023-09-07 09:19:14 , 21.40 , 76.00 , 939.00 , 0.00 , 24.00
157675 , 2023-09-07 09:18:13 , 21.30 , 76.00 , 939.00 , 0.00 , 23.90
157674 , 2023-09-07 09:17:11 , 21.30 , 76.00 , 939.00 , 10.00 , 23.90
157673 , 2023-09-07 09:16:10 , 21.20 , 76.00 , 939.00 , 0.00 , 23.90
157672 , 2023-09-07 09:15:08 , 21.20 , 76.00 , 939.00 , 0.00 , 23.90
157671 , 2023-09-07 09:14:06 , 21.20 , 76.00 , 939.00 , 0.00 , 23.90
157670 , 2023-09-07 09:13:05 , 21.10 , 76.00 , 939.00 , 0.00 , 23.90
157669 , 2023-09-07 09:12:03 , 21.10 , 76.00 , 939.00 , 0.00 , 23.90
157668 , 2023-09-07 09:11:02 , 21.10 , 76.00 , 939.00 , 10.00 , 23.90
157667 , 2023-09-07 09:10:00 , 21.20 , 77.00 , 939.00 , 0.00 , 23.90
157666 , 2023-09-07 09:08:59 , 21.10 , 77.00 , 939.00 , 0.00 , 23.90
157665 , 2023-09-07 09:07:57 , 21.10 , 77.00 , 939.00 , 0.00 , 23.80
157664 , 2023-09-07 09:06:00 , 21.00 , 78.00 , 939.00 , 0.00 , 23.80
157663 , 2023-09-07 09:04:58 , 21.00 , 77.00 , 939.00 , 0.00 , 23.80
157662 , 2023-09-07 09:03:56 , 21.00 , 78.00 , 939.00 , 0.00 , 23.80
157661 , 2023-09-07 09:02:54 , 21.00 , 78.00 , 939.00 , 0.00 , 23.80
157660 , 2023-09-07 09:01:53 , 21.10 , 77.00 , 939.00 , 0.00 , 23.80
157659 , 2023-09-07 09:00:51 , 21.10 , 77.00 , 939.00 , 0.00 , 23.80
157658 , 2023-09-07 08:59:50 , 21.00 , 77.00 , 939.00 , 0.00 , 23.80
157657 , 2023-09-07 08:58:48 , 20.90 , 77.00 , 939.00 , 0.00 , 23.80
157656 , 2023-09-07 08:57:47 , 20.80 , 78.00 , 939.00 , 0.00 , 23.70
157655 , 2023-09-07 08:56:45 , 20.70 , 78.00 , 939.00 , 0.00 , 23.80
157654 , 2023-09-07 08:55:44 , 20.50 , 78.00 , 939.00 , 0.00 , 23.70
157653 , 2023-09-07 08:54:42 , 20.60 , 78.00 , 939.00 , 0.00 , 23.70
157652 , 2023-09-07 08:53:41 , 20.70 , 78.00 , 939.00 , 0.00 , 23.80
157651 , 2023-09-07 08:52:39 , 20.80 , 78.00 , 939.00 , 0.00 , 23.70
157650 , 2023-09-07 08:51:38 , 20.80 , 78.00 , 939.00 , 0.00 , 23.80
157649 , 2023-09-07 08:50:36 , 20.80 , 77.00 , 939.00 , 0.00 , 23.80
157648 , 2023-09-07 08:49:35 , 20.80 , 78.00 , 939.00 , 0.00 , 23.70
157647 , 2023-09-07 08:48:33 , 20.80 , 78.00 , 939.00 , 0.00 , 23.70
157646 , 2023-09-07 08:47:31 , 20.80 , 78.00 , 939.00 , 0.00 , 23.70
157645 , 2023-09-07 08:46:30 , 20.80 , 78.00 , 939.00 , 0.00 , 23.70
157644 , 2023-09-07 08:45:28 , 20.60 , 78.00 , 939.00 , 0.00 , 23.60
157643 , 2023-09-07 08:44:26 , 20.60 , 79.00 , 939.00 , 10.00 , 23.60
157642 , 2023-09-07 08:43:25 , 20.50 , 78.00 , 939.00 , 0.00 , 23.60
157641 , 2023-09-07 08:42:23 , 20.50 , 78.00 , 939.00 , 10.00 , 23.60
157640 , 2023-09-07 08:41:21 , 20.60 , 78.00 , 939.00 , 0.00 , 23.70
157639 , 2023-09-07 08:40:20 , 20.60 , 79.00 , 939.00 , 0.00 , 23.80
157638 , 2023-09-07 08:39:18 , 20.60 , 79.00 , 939.00 , 0.00 , 23.70
157637 , 2023-09-07 08:38:17 , 20.50 , 79.00 , 939.00 , 0.00 , 23.70
157636 , 2023-09-07 08:37:15 , 20.60 , 79.00 , 939.00 , 0.00 , 23.80
157635 , 2023-09-07 08:36:13 , 20.60 , 79.00 , 939.00 , 0.00 , 23.80
157634 , 2023-09-07 08:35:12 , 20.60 , 80.00 , 939.00 , 0.00 , 23.80
157633 , 2023-09-07 08:34:10 , 20.70 , 79.00 , 939.00 , 0.00 , 23.80
157632 , 2023-09-07 08:33:08 , 20.70 , 79.00 , 939.00 , 0.00 , 23.80
157631 , 2023-09-07 08:32:07 , 20.90 , 78.00 , 939.00 , 0.00 , 23.80
157630 , 2023-09-07 08:31:05 , 20.90 , 78.00 , 939.00 , 0.00 , 23.80
157629 , 2023-09-07 08:30:04 , 21.10 , 77.00 , 939.00 , 0.00 , 23.90
157628 , 2023-09-07 08:29:02 , 21.10 , 76.00 , 939.00 , 10.00 , 23.90
157627 , 2023-09-07 08:28:00 , 21.20 , 76.00 , 939.00 , 10.00 , 23.90
157626 , 2023-09-07 08:26:59 , 21.20 , 76.00 , 939.00 , 0.00 , 23.90
157625 , 2023-09-07 08:25:57 , 21.10 , 76.00 , 939.00 , 0.00 , 23.90
157624 , 2023-09-07 08:24:56 , 21.20 , 76.00 , 939.00 , 0.00 , 24.00
157623 , 2023-09-07 08:23:54 , 21.30 , 75.00 , 939.00 , 0.00 , 24.00
157622 , 2023-09-07 08:22:52 , 21.40 , 75.00 , 939.00 , 0.00 , 24.00
157621 , 2023-09-07 08:21:51 , 21.40 , 75.00 , 939.00 , 0.00 , 24.10
157620 , 2023-09-07 08:20:49 , 21.60 , 74.00 , 939.00 , 0.00 , 24.10
157619 , 2023-09-07 08:19:47 , 21.70 , 74.00 , 939.00 , 0.00 , 24.10
157618 , 2023-09-07 08:18:46 , 21.70 , 74.00 , 939.00 , 0.00 , 24.10
157617 , 2023-09-07 08:17:44 , 21.70 , 74.00 , 939.00 , 0.00 , 24.00
157616 , 2023-09-07 08:16:43 , 21.60 , 74.00 , 939.00 , 0.00 , 24.00
157615 , 2023-09-07 08:15:41 , 21.70 , 74.00 , 939.00 , 0.00 , 24.00
157614 , 2023-09-07 08:14:39 , 21.60 , 74.00 , 939.00 , 0.00 , 24.00
157613 , 2023-09-07 08:13:38 , 21.60 , 74.00 , 939.00 , 0.00 , 24.00
157612 , 2023-09-07 08:12:37 , 21.60 , 74.00 , 939.00 , 0.00 , 24.00
157611 , 2023-09-07 08:11:35 , 21.60 , 74.00 , 939.00 , 0.00 , 24.00
157610 , 2023-09-07 08:10:33 , 21.60 , 74.00 , 939.00 , 0.00 , 24.00
157609 , 2023-09-07 08:09:32 , 21.60 , 74.00 , 939.00 , 0.00 , 23.90
157608 , 2023-09-07 08:08:30 , 21.50 , 74.00 , 939.00 , 0.00 , 23.90
157607 , 2023-09-07 08:07:29 , 21.50 , 74.00 , 939.00 , 10.00 , 23.80
157606 , 2023-09-07 08:06:27 , 21.40 , 74.00 , 939.00 , 0.00 , 23.80
157605 , 2023-09-07 08:05:26 , 21.40 , 75.00 , 939.00 , 0.00 , 23.80
157604 , 2023-09-07 08:03:46 , 21.40 , 75.00 , 939.00 , 0.00 , 23.80
157603 , 2023-09-07 08:02:45 , 21.50 , 74.00 , 939.00 , 0.00 , 23.70
157602 , 2023-09-07 08:01:43 , 21.50 , 74.00 , 939.00 , 0.00 , 23.70
157601 , 2023-09-07 08:00:42 , 21.50 , 73.00 , 939.00 , 0.00 , 23.60
157600 , 2023-09-07 07:59:40 , 21.30 , 74.00 , 939.00 , 0.00 , 23.60
157599 , 2023-09-07 07:58:39 , 21.30 , 74.00 , 939.00 , 0.00 , 23.50
157598 , 2023-09-07 07:57:37 , 21.40 , 74.00 , 939.00 , 0.00 , 23.50
157597 , 2023-09-07 07:56:35 , 21.40 , 74.00 , 939.00 , 0.00 , 23.50
157596 , 2023-09-07 07:55:34 , 21.50 , 74.00 , 939.00 , 0.00 , 23.50
157595 , 2023-09-07 07:54:32 , 21.50 , 73.00 , 939.00 , 0.00 , 23.50
157594 , 2023-09-07 07:53:31 , 21.50 , 73.00 , 939.00 , 0.00 , 23.50
157593 , 2023-09-07 07:52:29 , 21.50 , 73.00 , 939.00 , 0.00 , 23.50
157592 , 2023-09-07 07:51:28 , 21.50 , 73.00 , 939.00 , 0.00 , 23.40
157591 , 2023-09-07 07:50:27 , 21.40 , 73.00 , 939.00 , 0.00 , 23.40
157590 , 2023-09-07 07:49:25 , 21.40 , 73.00 , 939.00 , 0.00 , 23.50
157589 , 2023-09-07 07:48:23 , 21.40 , 73.00 , 939.00 , 0.00 , 23.40
157588 , 2023-09-07 07:47:22 , 21.40 , 73.00 , 939.00 , 0.00 , 23.40
157587 , 2023-09-07 07:46:20 , 21.30 , 73.00 , 939.00 , 0.00 , 23.40
157586 , 2023-09-07 07:45:18 , 21.30 , 73.00 , 939.00 , 0.00 , 23.40
157585 , 2023-09-07 07:44:17 , 21.30 , 73.00 , 939.00 , 0.00 , 23.30
157584 , 2023-09-07 07:43:15 , 21.20 , 73.00 , 939.00 , 0.00 , 23.30
157583 , 2023-09-07 07:42:13 , 21.20 , 73.00 , 939.00 , 10.00 , 23.30
157582 , 2023-09-07 07:41:12 , 21.20 , 73.00 , 939.00 , 0.00 , 23.20
157581 , 2023-09-07 07:40:10 , 21.20 , 72.00 , 939.00 , 0.00 , 23.30
157580 , 2023-09-07 07:39:09 , 21.20 , 72.00 , 939.00 , 0.00 , 23.30
157579 , 2023-09-07 07:38:07 , 21.20 , 72.00 , 939.00 , 0.00 , 23.30
157578 , 2023-09-07 07:37:06 , 21.20 , 72.00 , 939.00 , 10.00 , 23.30
157577 , 2023-09-07 07:36:04 , 21.20 , 72.00 , 939.00 , 10.00 , 23.20
157576 , 2023-09-07 07:35:03 , 21.20 , 72.00 , 939.00 , 0.00 , 23.30
157575 , 2023-09-07 07:34:01 , 21.20 , 72.00 , 939.00 , 0.00 , 23.20
157574 , 2023-09-07 07:32:59 , 21.10 , 72.00 , 939.00 , 10.00 , 23.20
157573 , 2023-09-07 07:31:58 , 21.20 , 72.00 , 939.00 , 0.00 , 23.30
157572 , 2023-09-07 07:30:56 , 21.20 , 72.00 , 939.00 , 10.00 , 23.30
157571 , 2023-09-07 07:29:55 , 21.10 , 72.00 , 939.00 , 0.00 , 23.30
157570 , 2023-09-07 07:28:53 , 21.10 , 72.00 , 939.00 , 0.00 , 23.30
157569 , 2023-09-07 07:27:52 , 21.10 , 72.00 , 939.00 , 0.00 , 23.30
157568 , 2023-09-07 07:26:50 , 21.10 , 72.00 , 939.00 , 0.00 , 23.30
157567 , 2023-09-07 07:25:49 , 21.10 , 72.00 , 939.00 , 0.00 , 23.30
157566 , 2023-09-07 07:24:47 , 21.10 , 72.00 , 939.00 , 0.00 , 23.40
157565 , 2023-09-07 07:23:46 , 21.20 , 71.00 , 939.00 , 0.00 , 23.40
157564 , 2023-09-07 07:22:44 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157563 , 2023-09-07 07:21:42 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157562 , 2023-09-07 07:20:41 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157561 , 2023-09-07 07:19:39 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157560 , 2023-09-07 07:18:38 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157559 , 2023-09-07 07:17:36 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157558 , 2023-09-07 07:16:35 , 21.40 , 71.00 , 939.00 , 0.00 , 23.50
157557 , 2023-09-07 07:15:33 , 21.40 , 70.00 , 939.00 , 0.00 , 23.40
157556 , 2023-09-07 07:14:32 , 21.40 , 71.00 , 939.00 , 0.00 , 23.50
157555 , 2023-09-07 07:13:30 , 21.40 , 71.00 , 939.00 , 0.00 , 23.40
157554 , 2023-09-07 07:12:29 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157553 , 2023-09-07 07:11:27 , 21.20 , 71.00 , 939.00 , 0.00 , 23.40
157552 , 2023-09-07 07:10:25 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157551 , 2023-09-07 07:09:24 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157550 , 2023-09-07 07:08:22 , 21.30 , 71.00 , 939.00 , 0.00 , 23.40
157549 , 2023-09-07 07:07:21 , 21.50 , 70.00 , 939.00 , 0.00 , 23.50
157548 , 2023-09-07 07:06:19 , 21.50 , 70.00 , 939.00 , 0.00 , 23.60
157547 , 2023-09-07 07:05:17 , 21.60 , 70.00 , 939.00 , 0.00 , 23.50
157546 , 2023-09-07 07:04:16 , 21.60 , 70.00 , 939.00 , 0.00 , 23.60
157545 , 2023-09-07 07:03:14 , 21.60 , 70.00 , 939.00 , 0.00 , 23.50
157544 , 2023-09-07 07:01:47 , 21.60 , 70.00 , 939.00 , 0.00 , 23.50
157543 , 2023-09-07 07:00:45 , 21.60 , 70.00 , 939.00 , 0.00 , 23.50
157542 , 2023-09-07 06:59:43 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
157541 , 2023-09-07 06:58:42 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157540 , 2023-09-07 06:57:40 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
157539 , 2023-09-07 06:56:39 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157538 , 2023-09-07 06:55:37 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157537 , 2023-09-07 06:54:36 , 21.80 , 69.00 , 938.00 , 0.00 , 23.50
157536 , 2023-09-07 06:53:34 , 21.80 , 69.00 , 938.00 , 0.00 , 23.50
157535 , 2023-09-07 06:52:33 , 21.80 , 68.00 , 938.00 , 0.00 , 23.50
157534 , 2023-09-07 06:51:31 , 21.70 , 68.00 , 938.00 , 0.00 , 23.50
157533 , 2023-09-07 06:50:29 , 21.80 , 68.00 , 938.00 , 0.00 , 23.50
157532 , 2023-09-07 06:49:28 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157531 , 2023-09-07 06:48:26 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157530 , 2023-09-07 06:47:25 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157529 , 2023-09-07 06:46:23 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157528 , 2023-09-07 06:45:21 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157527 , 2023-09-07 06:44:20 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157526 , 2023-09-07 06:43:18 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157525 , 2023-09-07 06:42:16 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157524 , 2023-09-07 06:41:15 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157523 , 2023-09-07 06:40:13 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157522 , 2023-09-07 06:39:11 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157521 , 2023-09-07 06:38:10 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157520 , 2023-09-07 06:37:08 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157519 , 2023-09-07 06:36:06 , 21.80 , 68.00 , 938.00 , 20.00 , 23.60
157518 , 2023-09-07 06:35:05 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157517 , 2023-09-07 06:34:03 , 21.80 , 68.00 , 938.00 , 0.00 , 23.60
157516 , 2023-09-07 06:33:01 , 21.80 , 69.00 , 938.00 , 0.00 , 23.50
157515 , 2023-09-07 06:32:00 , 21.80 , 68.00 , 938.00 , 0.00 , 23.50
157514 , 2023-09-07 06:30:58 , 21.80 , 69.00 , 938.00 , 0.00 , 23.60
157513 , 2023-09-07 06:29:57 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
157512 , 2023-09-07 06:28:55 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157511 , 2023-09-07 06:27:54 , 21.70 , 68.00 , 938.00 , 0.00 , 23.50
157510 , 2023-09-07 06:26:52 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157509 , 2023-09-07 06:25:51 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157508 , 2023-09-07 06:24:49 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157507 , 2023-09-07 06:23:48 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157506 , 2023-09-07 06:22:46 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157505 , 2023-09-07 06:21:45 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157504 , 2023-09-07 06:20:43 , 21.70 , 69.00 , 938.00 , 10.00 , 23.50
157503 , 2023-09-07 06:19:41 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157502 , 2023-09-07 06:18:40 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157501 , 2023-09-07 06:17:38 , 21.70 , 69.00 , 938.00 , 10.00 , 23.40
157500 , 2023-09-07 06:16:37 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157499 , 2023-09-07 06:15:35 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157498 , 2023-09-07 06:14:34 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157497 , 2023-09-07 06:13:32 , 21.80 , 69.00 , 938.00 , 0.00 , 23.40
157496 , 2023-09-07 06:12:31 , 21.80 , 69.00 , 938.00 , 0.00 , 23.40
157495 , 2023-09-07 06:11:29 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157494 , 2023-09-07 06:10:28 , 21.70 , 69.00 , 938.00 , 0.00 , 23.50
157493 , 2023-09-07 06:09:27 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157492 , 2023-09-07 06:08:25 , 21.70 , 69.00 , 938.00 , 20.00 , 23.40
157491 , 2023-09-07 06:07:24 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157490 , 2023-09-07 06:06:22 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157489 , 2023-09-07 06:05:21 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157488 , 2023-09-07 06:04:19 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157487 , 2023-09-07 06:03:18 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157486 , 2023-09-07 06:02:16 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157485 , 2023-09-07 06:01:15 , 21.70 , 69.00 , 938.00 , 0.00 , 23.40
157484 , 2023-09-07 05:59:57 , 21.60 , 70.00 , 938.00 , 0.00 , 23.40
157483 , 2023-09-07 05:58:55 , 21.60 , 70.00 , 938.00 , 0.00 , 23.40
157482 , 2023-09-07 05:57:54 , 21.60 , 70.00 , 938.00 , 0.00 , 23.30
157481 , 2023-09-07 05:56:52 , 21.60 , 70.00 , 938.00 , 0.00 , 23.30
157480 , 2023-09-07 05:55:51 , 21.50 , 70.00 , 938.00 , 0.00 , 23.30
157479 , 2023-09-07 05:54:50 , 21.50 , 70.00 , 938.00 , 0.00 , 23.30
157478 , 2023-09-07 05:53:48 , 21.50 , 70.00 , 938.00 , 0.00 , 23.30
157477 , 2023-09-07 05:52:47 , 21.50 , 70.00 , 939.00 , 0.00 , 23.30
157476 , 2023-09-07 05:51:45 , 21.50 , 70.00 , 939.00 , 0.00 , 23.20
157475 , 2023-09-07 05:50:44 , 21.50 , 70.00 , 939.00 , 0.00 , 23.20
157474 , 2023-09-07 05:49:42 , 21.50 , 70.00 , 939.00 , 0.00 , 23.20
157473 , 2023-09-07 05:48:41 , 21.50 , 70.00 , 939.00 , 0.00 , 23.20
157472 , 2023-09-07 05:47:39 , 21.50 , 70.00 , 939.00 , 0.00 , 23.20
157471 , 2023-09-07 05:46:38 , 21.50 , 70.00 , 939.00 , 0.00 , 23.20
157470 , 2023-09-07 05:45:36 , 21.50 , 70.00 , 939.00 , 0.00 , 23.20
157469 , 2023-09-07 05:44:35 , 21.50 , 70.00 , 938.00 , 0.00 , 23.20
157468 , 2023-09-07 05:43:33 , 21.50 , 70.00 , 938.00 , 0.00 , 23.20
157467 , 2023-09-07 05:42:32 , 21.50 , 70.00 , 938.00 , 0.00 , 23.20
157466 , 2023-09-07 05:41:30 , 21.50 , 70.00 , 938.00 , 0.00 , 23.20
157465 , 2023-09-07 05:40:29 , 21.50 , 70.00 , 938.00 , 0.00 , 23.20
157464 , 2023-09-07 05:39:27 , 21.60 , 70.00 , 938.00 , 0.00 , 23.10
157463 , 2023-09-07 05:38:26 , 21.60 , 70.00 , 938.00 , 0.00 , 23.10
157462 , 2023-09-07 05:37:24 , 21.60 , 70.00 , 938.00 , 0.00 , 23.10
157461 , 2023-09-07 05:36:23 , 21.60 , 70.00 , 938.00 , 0.00 , 23.20
157460 , 2023-09-07 05:35:22 , 21.60 , 70.00 , 938.00 , 0.00 , 23.20
157459 , 2023-09-07 05:34:20 , 21.60 , 69.00 , 938.00 , 0.00 , 23.10
157458 , 2023-09-07 05:33:18 , 21.70 , 69.00 , 938.00 , 0.00 , 23.10
157457 , 2023-09-07 05:32:17 , 21.70 , 69.00 , 938.00 , 0.00 , 23.10
157456 , 2023-09-07 05:31:16 , 21.70 , 69.00 , 938.00 , 0.00 , 23.10
157455 , 2023-09-07 05:30:14 , 21.70 , 69.00 , 938.00 , 0.00 , 23.10
157454 , 2023-09-07 05:29:13 , 21.70 , 69.00 , 938.00 , 0.00 , 23.10
157453 , 2023-09-07 05:28:11 , 21.70 , 69.00 , 938.00 , 0.00 , 23.10
157452 , 2023-09-07 05:27:10 , 21.80 , 69.00 , 938.00 , 0.00 , 23.00
157451 , 2023-09-07 05:26:08 , 21.80 , 69.00 , 938.00 , 0.00 , 23.00
157450 , 2023-09-07 05:25:07 , 21.80 , 69.00 , 938.00 , 0.00 , 23.00
157449 , 2023-09-07 05:24:05 , 21.80 , 69.00 , 938.00 , 10.00 , 22.90
157448 , 2023-09-07 05:23:04 , 21.80 , 69.00 , 938.00 , 0.00 , 22.90
157447 , 2023-09-07 05:22:02 , 21.80 , 69.00 , 938.00 , 0.00 , 22.90
157446 , 2023-09-07 05:21:01 , 21.80 , 69.00 , 938.00 , 0.00 , 22.80
157445 , 2023-09-07 05:19:59 , 21.80 , 69.00 , 938.00 , 0.00 , 22.80
157444 , 2023-09-07 05:18:58 , 21.80 , 69.00 , 938.00 , 0.00 , 22.80
157443 , 2023-09-07 05:17:56 , 21.80 , 69.00 , 938.00 , 0.00 , 22.70
157442 , 2023-09-07 05:16:55 , 21.80 , 69.00 , 938.00 , 0.00 , 22.60
157441 , 2023-09-07 05:15:53 , 21.80 , 69.00 , 938.00 , 0.00 , 22.60
157440 , 2023-09-07 05:14:52 , 21.70 , 69.00 , 938.00 , 0.00 , 22.40
157439 , 2023-09-07 05:13:50 , 21.70 , 69.00 , 938.00 , 0.00 , 22.40
157438 , 2023-09-07 05:12:49 , 21.70 , 69.00 , 938.00 , 0.00 , 22.20
157437 , 2023-09-07 05:11:47 , 21.70 , 69.00 , 938.00 , 0.00 , 22.10
157436 , 2023-09-07 05:10:46 , 21.70 , 69.00 , 938.00 , 0.00 , 22.00
157435 , 2023-09-07 05:09:44 , 21.70 , 69.00 , 938.00 , 0.00 , 21.90
157434 , 2023-09-07 05:08:43 , 21.60 , 70.00 , 938.00 , 10.00 , 21.80
157433 , 2023-09-07 05:07:41 , 21.60 , 70.00 , 938.00 , 0.00 , 21.60
157432 , 2023-09-07 05:06:40 , 21.60 , 70.00 , 938.00 , 0.00 , 21.40
157431 , 2023-09-07 05:05:39 , 21.60 , 70.00 , 938.00 , 0.00 , 21.20
157430 , 2023-09-07 05:04:37 , 21.50 , 70.00 , 938.00 , 0.00 , 21.10
157429 , 2023-09-07 05:03:36 , 21.50 , 70.00 , 938.00 , 0.00 , 20.90
157428 , 2023-09-07 05:02:34 , 21.40 , 71.00 , 938.00 , 0.00 , 20.80
157427 , 2023-09-07 05:01:32 , 21.30 , 71.00 , 938.00 , 0.00 , 20.70
157425 , 2023-09-06 23:58:10 , 24.80 , 56.00 , 938.00 , 0.00 , 26.10
157424 , 2023-09-06 23:57:09 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157423 , 2023-09-06 23:56:08 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157422 , 2023-09-06 23:55:06 , 24.90 , 57.00 , 938.00 , 0.00 , 26.10
157421 , 2023-09-06 23:54:04 , 24.90 , 56.00 , 938.00 , 0.00 , 26.20
157420 , 2023-09-06 23:53:03 , 24.90 , 56.00 , 938.00 , 0.00 , 26.20
157419 , 2023-09-06 23:52:02 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157418 , 2023-09-06 23:51:00 , 24.90 , 57.00 , 938.00 , 0.00 , 26.10
157417 , 2023-09-06 23:49:59 , 24.90 , 57.00 , 938.00 , 0.00 , 26.10
157416 , 2023-09-06 23:48:57 , 24.90 , 57.00 , 938.00 , 0.00 , 26.10
157415 , 2023-09-06 23:47:56 , 24.80 , 57.00 , 938.00 , 0.00 , 26.10
157426 , 2023-09-06 23:47:03 , 21.20 , 71.00 , 938.00 , 0.00 , 20.60
157414 , 2023-09-06 23:46:54 , 24.80 , 57.00 , 938.00 , 0.00 , 26.10
157413 , 2023-09-06 23:45:53 , 24.80 , 56.00 , 938.00 , 0.00 , 26.00
157412 , 2023-09-06 23:44:51 , 24.80 , 56.00 , 938.00 , 0.00 , 26.10
157411 , 2023-09-06 23:43:50 , 24.80 , 57.00 , 938.00 , 0.00 , 26.10
157410 , 2023-09-06 23:42:48 , 24.80 , 57.00 , 938.00 , 0.00 , 26.10
157409 , 2023-09-06 23:41:47 , 24.70 , 57.00 , 938.00 , 0.00 , 26.00
157408 , 2023-09-06 23:40:46 , 24.70 , 57.00 , 938.00 , 0.00 , 26.00
157407 , 2023-09-06 23:39:44 , 24.70 , 56.00 , 938.00 , 0.00 , 26.00
157406 , 2023-09-06 23:38:43 , 24.70 , 56.00 , 938.00 , 0.00 , 26.00
157405 , 2023-09-06 23:37:41 , 24.70 , 57.00 , 938.00 , 0.00 , 26.00
157404 , 2023-09-06 23:36:40 , 24.70 , 56.00 , 938.00 , 0.00 , 26.00
157403 , 2023-09-06 23:35:38 , 24.80 , 56.00 , 938.00 , 0.00 , 26.10
157402 , 2023-09-06 23:34:37 , 24.80 , 56.00 , 938.00 , 0.00 , 26.10
157401 , 2023-09-06 23:33:35 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157400 , 2023-09-06 23:32:34 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157399 , 2023-09-06 23:31:32 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157398 , 2023-09-06 23:30:31 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157397 , 2023-09-06 23:29:29 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157396 , 2023-09-06 23:28:28 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157395 , 2023-09-06 23:27:26 , 24.90 , 56.00 , 938.00 , 0.00 , 26.00
157394 , 2023-09-06 23:26:25 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157393 , 2023-09-06 23:25:24 , 24.90 , 56.00 , 938.00 , 0.00 , 26.00
157392 , 2023-09-06 23:24:22 , 24.90 , 56.00 , 938.00 , 0.00 , 25.90
157391 , 2023-09-06 23:23:21 , 24.90 , 56.00 , 938.00 , 0.00 , 25.90
157390 , 2023-09-06 23:22:19 , 24.80 , 56.00 , 938.00 , 0.00 , 26.00
157389 , 2023-09-06 23:21:18 , 24.90 , 56.00 , 938.00 , 0.00 , 26.00
157388 , 2023-09-06 23:20:16 , 24.90 , 56.00 , 938.00 , 0.00 , 26.00
157387 , 2023-09-06 23:19:15 , 24.90 , 56.00 , 938.00 , 0.00 , 26.10
157386 , 2023-09-06 23:18:13 , 24.80 , 56.00 , 938.00 , 0.00 , 26.10
157385 , 2023-09-06 23:17:12 , 24.80 , 57.00 , 938.00 , 0.00 , 26.20
157384 , 2023-09-06 23:16:11 , 24.80 , 57.00 , 938.00 , 0.00 , 26.20
157383 , 2023-09-06 23:15:09 , 24.80 , 56.00 , 938.00 , 0.00 , 26.30
157382 , 2023-09-06 23:14:08 , 24.90 , 56.00 , 938.00 , 0.00 , 26.30
157381 , 2023-09-06 23:13:06 , 25.10 , 56.00 , 938.00 , 0.00 , 26.30
157380 , 2023-09-06 23:12:05 , 25.10 , 56.00 , 938.00 , 0.00 , 26.40
157379 , 2023-09-06 23:11:03 , 25.10 , 56.00 , 938.00 , 0.00 , 26.40
157378 , 2023-09-06 23:10:02 , 25.10 , 56.00 , 938.00 , 0.00 , 26.40
157377 , 2023-09-06 23:09:00 , 25.00 , 56.00 , 938.00 , 0.00 , 26.40
157376 , 2023-09-06 23:07:59 , 25.10 , 56.00 , 938.00 , 0.00 , 26.50
157375 , 2023-09-06 23:06:57 , 25.10 , 56.00 , 938.00 , 0.00 , 26.50
157374 , 2023-09-06 23:05:56 , 25.20 , 55.00 , 938.00 , 0.00 , 26.50
157373 , 2023-09-06 23:04:54 , 25.30 , 55.00 , 938.00 , 0.00 , 26.50
157372 , 2023-09-06 23:03:53 , 25.30 , 55.00 , 938.00 , 0.00 , 26.60
157371 , 2023-09-06 23:02:52 , 25.30 , 55.00 , 938.00 , 0.00 , 26.60
157370 , 2023-09-06 22:58:06 , 25.20 , 55.00 , 938.00 , 0.00 , 26.50
157369 , 2023-09-06 22:57:05 , 25.20 , 55.00 , 938.00 , 0.00 , 26.50
157368 , 2023-09-06 22:56:03 , 25.10 , 56.00 , 938.00 , 0.00 , 26.60
157367 , 2023-09-06 22:55:02 , 25.10 , 55.00 , 938.00 , 0.00 , 26.60
157366 , 2023-09-06 22:54:00 , 25.30 , 55.00 , 938.00 , 0.00 , 26.60
157365 , 2023-09-06 22:52:59 , 25.20 , 55.00 , 938.00 , 0.00 , 26.60
157364 , 2023-09-06 22:51:57 , 25.30 , 56.00 , 938.00 , 0.00 , 26.60
157363 , 2023-09-06 22:50:56 , 25.40 , 55.00 , 938.00 , 0.00 , 26.60
157362 , 2023-09-06 22:49:54 , 25.50 , 55.00 , 938.00 , 0.00 , 26.60
157361 , 2023-09-06 22:48:53 , 25.50 , 55.00 , 938.00 , 0.00 , 26.60
157360 , 2023-09-06 22:47:51 , 25.50 , 55.00 , 938.00 , 0.00 , 26.70
157359 , 2023-09-06 22:46:50 , 25.50 , 55.00 , 938.00 , 0.00 , 26.70
157358 , 2023-09-06 22:45:48 , 25.60 , 55.00 , 938.00 , 0.00 , 26.70
157357 , 2023-09-06 22:44:47 , 25.60 , 55.00 , 938.00 , 0.00 , 26.70
157356 , 2023-09-06 22:43:45 , 25.60 , 55.00 , 938.00 , 0.00 , 26.80
157355 , 2023-09-06 22:42:44 , 25.60 , 55.00 , 938.00 , 0.00 , 26.80
157354 , 2023-09-06 22:41:42 , 25.60 , 54.00 , 938.00 , 0.00 , 26.80
157353 , 2023-09-06 22:40:41 , 25.70 , 54.00 , 938.00 , 0.00 , 26.80
157352 , 2023-09-06 22:39:39 , 25.70 , 54.00 , 938.00 , 0.00 , 26.80
157351 , 2023-09-06 22:38:38 , 25.70 , 54.00 , 938.00 , 0.00 , 26.90
157350 , 2023-09-06 22:37:36 , 25.80 , 54.00 , 938.00 , 0.00 , 26.90
157349 , 2023-09-06 22:36:35 , 25.80 , 54.00 , 938.00 , 0.00 , 26.90
157348 , 2023-09-06 22:35:34 , 25.80 , 54.00 , 938.00 , 0.00 , 26.90
157347 , 2023-09-06 22:34:32 , 25.80 , 53.00 , 938.00 , 0.00 , 26.90
157346 , 2023-09-06 22:33:31 , 25.90 , 53.00 , 938.00 , 0.00 , 26.90
157345 , 2023-09-06 22:32:29 , 25.90 , 53.00 , 938.00 , 0.00 , 26.90
157344 , 2023-09-06 22:31:28 , 25.90 , 53.00 , 938.00 , 0.00 , 26.90
157343 , 2023-09-06 22:30:26 , 25.90 , 53.00 , 938.00 , 0.00 , 26.90
157342 , 2023-09-06 22:29:25 , 25.90 , 53.00 , 938.00 , 0.00 , 26.90
157341 , 2023-09-06 22:28:23 , 26.00 , 52.00 , 938.00 , 0.00 , 27.00
157340 , 2023-09-06 22:27:22 , 26.00 , 52.00 , 938.00 , 0.00 , 27.00
157339 , 2023-09-06 22:26:20 , 26.00 , 52.00 , 938.00 , 0.00 , 27.00
157338 , 2023-09-06 22:25:19 , 26.00 , 52.00 , 938.00 , 0.00 , 26.90
157337 , 2023-09-06 22:24:18 , 26.00 , 52.00 , 938.00 , 0.00 , 27.00
157336 , 2023-09-06 22:23:16 , 26.00 , 52.00 , 938.00 , 0.00 , 27.00
157335 , 2023-09-06 22:22:15 , 26.00 , 53.00 , 938.00 , 0.00 , 27.00
157334 , 2023-09-06 22:21:13 , 26.00 , 53.00 , 938.00 , 0.00 , 27.10
157333 , 2023-09-06 22:20:12 , 26.10 , 53.00 , 938.00 , 0.00 , 27.10
157332 , 2023-09-06 22:19:10 , 26.00 , 53.00 , 938.00 , 0.00 , 27.00
157331 , 2023-09-06 22:18:09 , 26.00 , 53.00 , 938.00 , 0.00 , 27.00
157330 , 2023-09-06 22:17:07 , 26.00 , 53.00 , 938.00 , 0.00 , 27.10
157329 , 2023-09-06 22:16:06 , 26.10 , 53.00 , 938.00 , 0.00 , 27.10
157328 , 2023-09-06 22:15:04 , 26.10 , 53.00 , 938.00 , 0.00 , 27.10
157327 , 2023-09-06 22:14:03 , 26.10 , 53.00 , 938.00 , 0.00 , 27.10
157326 , 2023-09-06 22:13:01 , 26.20 , 52.00 , 938.00 , 0.00 , 27.10
157325 , 2023-09-06 22:12:00 , 26.20 , 52.00 , 938.00 , 0.00 , 27.10
157324 , 2023-09-06 22:10:58 , 26.30 , 52.00 , 938.00 , 0.00 , 27.10
157323 , 2023-09-06 22:09:57 , 26.30 , 52.00 , 938.00 , 0.00 , 27.10
157322 , 2023-09-06 22:08:55 , 26.40 , 52.00 , 938.00 , 0.00 , 27.10
157321 , 2023-09-06 22:07:54 , 26.40 , 52.00 , 938.00 , 0.00 , 27.20
157320 , 2023-09-06 22:06:53 , 26.40 , 52.00 , 938.00 , 0.00 , 27.20
157319 , 2023-09-06 22:05:51 , 26.40 , 52.00 , 938.00 , 0.00 , 27.20
157318 , 2023-09-06 22:04:50 , 26.50 , 52.00 , 938.00 , 0.00 , 27.20
157317 , 2023-09-06 22:03:48 , 26.50 , 52.00 , 938.00 , 0.00 , 27.30
157316 , 2023-09-06 22:02:47 , 26.60 , 52.00 , 938.00 , 0.00 , 27.30
157315 , 2023-09-06 22:01:45 , 26.60 , 52.00 , 938.00 , 0.00 , 27.30
157314 , 2023-09-06 22:00:44 , 26.60 , 52.00 , 938.00 , 0.00 , 27.40
157313 , 2023-09-06 21:59:42 , 26.70 , 51.00 , 938.00 , 0.00 , 27.40
157312 , 2023-09-06 21:58:41 , 26.80 , 51.00 , 938.00 , 0.00 , 27.40
157311 , 2023-09-06 21:57:39 , 26.80 , 51.00 , 938.00 , 0.00 , 27.40
157310 , 2023-09-06 21:52:54 , 27.10 , 51.00 , 938.00 , 0.00 , 27.40
157309 , 2023-09-06 21:51:52 , 27.10 , 51.00 , 938.00 , 0.00 , 27.50
157308 , 2023-09-06 21:50:51 , 27.20 , 51.00 , 938.00 , 0.00 , 27.50
157307 , 2023-09-06 21:49:49 , 27.30 , 51.00 , 938.00 , 0.00 , 27.60
157306 , 2023-09-06 21:48:48 , 27.40 , 51.00 , 938.00 , 0.00 , 27.60
157305 , 2023-09-06 21:47:46 , 27.30 , 51.00 , 938.00 , 0.00 , 27.60
157304 , 2023-09-06 21:46:45 , 27.30 , 51.00 , 938.00 , 0.00 , 27.60
157303 , 2023-09-06 21:45:43 , 27.40 , 51.00 , 938.00 , 0.00 , 27.70
157302 , 2023-09-06 21:44:42 , 27.40 , 51.00 , 938.00 , 0.00 , 27.70
157301 , 2023-09-06 21:43:40 , 27.50 , 51.00 , 938.00 , 0.00 , 27.70
157300 , 2023-09-06 21:42:39 , 27.50 , 51.00 , 938.00 , 0.00 , 27.70
157299 , 2023-09-06 21:41:37 , 27.50 , 51.00 , 938.00 , 0.00 , 27.80
157298 , 2023-09-06 21:40:36 , 27.60 , 51.00 , 938.00 , 0.00 , 27.90
157297 , 2023-09-06 21:39:34 , 27.60 , 50.00 , 938.00 , 0.00 , 27.90
157296 , 2023-09-06 21:38:33 , 27.60 , 51.00 , 938.00 , 0.00 , 27.90
157295 , 2023-09-06 21:37:32 , 27.60 , 50.00 , 938.00 , 0.00 , 27.90
157294 , 2023-09-06 21:36:30 , 27.70 , 50.00 , 938.00 , 0.00 , 28.00
157293 , 2023-09-06 21:35:29 , 27.80 , 50.00 , 938.00 , 0.00 , 28.10
157292 , 2023-09-06 21:34:27 , 27.90 , 50.00 , 938.00 , 0.00 , 28.10
157291 , 2023-09-06 21:33:26 , 28.00 , 50.00 , 938.00 , 0.00 , 28.10
157290 , 2023-09-06 21:32:24 , 28.10 , 50.00 , 938.00 , 0.00 , 28.20
157289 , 2023-09-06 21:31:23 , 28.20 , 50.00 , 938.00 , 0.00 , 28.20
157288 , 2023-09-06 21:30:21 , 28.20 , 49.00 , 938.00 , 0.00 , 28.30
157287 , 2023-09-06 21:29:20 , 28.30 , 49.00 , 938.00 , 0.00 , 28.40
157286 , 2023-09-06 21:28:18 , 28.30 , 49.00 , 938.00 , 0.00 , 28.40
157285 , 2023-09-06 21:27:17 , 28.30 , 49.00 , 938.00 , 0.00 , 28.50
157284 , 2023-09-06 21:26:15 , 28.30 , 49.00 , 938.00 , 0.00 , 28.60
157283 , 2023-09-06 21:25:14 , 28.30 , 50.00 , 938.00 , 0.00 , 28.60
157282 , 2023-09-06 21:24:12 , 28.30 , 49.00 , 938.00 , 0.00 , 28.60
157281 , 2023-09-06 21:23:11 , 28.30 , 49.00 , 938.00 , 0.00 , 28.80
157280 , 2023-09-06 21:22:09 , 28.30 , 50.00 , 938.00 , 0.00 , 28.80
157279 , 2023-09-06 21:21:08 , 28.30 , 49.00 , 938.00 , 0.00 , 28.80
157278 , 2023-09-06 21:20:06 , 28.30 , 50.00 , 938.00 , 0.00 , 28.90
157277 , 2023-09-06 21:19:05 , 28.40 , 50.00 , 938.00 , 0.00 , 28.90
157276 , 2023-09-06 21:18:04 , 28.40 , 49.00 , 938.00 , 0.00 , 28.90
157275 , 2023-09-06 21:17:02 , 28.50 , 49.00 , 938.00 , 0.00 , 28.90
157274 , 2023-09-06 21:16:01 , 28.60 , 49.00 , 938.00 , 0.00 , 28.90
157273 , 2023-09-06 21:14:59 , 28.60 , 49.00 , 938.00 , 0.00 , 28.90
157272 , 2023-09-06 21:13:58 , 28.60 , 49.00 , 938.00 , 0.00 , 28.90
157271 , 2023-09-06 21:12:56 , 28.60 , 49.00 , 938.00 , 0.00 , 29.00
157270 , 2023-09-06 21:11:55 , 28.60 , 49.00 , 938.00 , 0.00 , 28.90
157269 , 2023-09-06 21:10:53 , 28.60 , 48.00 , 938.00 , 0.00 , 28.90
157268 , 2023-09-06 21:09:52 , 28.70 , 48.00 , 938.00 , 0.00 , 28.90
157267 , 2023-09-06 21:08:50 , 28.70 , 48.00 , 938.00 , 0.00 , 28.90
157266 , 2023-09-06 21:07:49 , 28.70 , 48.00 , 938.00 , 0.00 , 29.00
157265 , 2023-09-06 21:06:47 , 28.80 , 48.00 , 938.00 , 0.00 , 29.00
157264 , 2023-09-06 21:05:46 , 28.80 , 48.00 , 938.00 , 0.00 , 29.00
157263 , 2023-09-06 21:04:44 , 28.80 , 48.00 , 938.00 , 0.00 , 29.00
157262 , 2023-09-06 21:03:43 , 28.80 , 48.00 , 938.00 , 0.00 , 29.10
157261 , 2023-09-06 21:02:41 , 28.80 , 48.00 , 938.00 , 0.00 , 29.10
157260 , 2023-09-06 21:01:40 , 28.90 , 48.00 , 938.00 , 0.00 , 29.10
157259 , 2023-09-06 21:00:38 , 28.90 , 48.00 , 938.00 , 0.00 , 29.10
157258 , 2023-09-06 20:59:37 , 28.90 , 48.00 , 938.00 , 0.00 , 29.10
157257 , 2023-09-06 20:58:36 , 28.90 , 48.00 , 938.00 , 0.00 , 29.10
157256 , 2023-09-06 20:57:34 , 28.90 , 48.00 , 938.00 , 0.00 , 29.20
157255 , 2023-09-06 20:56:32 , 28.90 , 48.00 , 938.00 , 0.00 , 29.20
157254 , 2023-09-06 20:55:31 , 28.90 , 48.00 , 938.00 , 0.00 , 29.20
157253 , 2023-09-06 20:54:29 , 28.90 , 48.00 , 938.00 , 0.00 , 29.20
157252 , 2023-09-06 20:53:28 , 28.90 , 47.00 , 938.00 , 0.00 , 29.30
157251 , 2023-09-06 20:52:26 , 28.80 , 48.00 , 938.00 , 0.00 , 29.30
157250 , 2023-09-06 20:47:36 , 28.90 , 48.00 , 938.00 , 0.00 , 29.40
157249 , 2023-09-06 20:46:34 , 29.00 , 47.00 , 938.00 , 0.00 , 29.40
157248 , 2023-09-06 20:45:33 , 29.00 , 47.00 , 938.00 , 0.00 , 29.40
157247 , 2023-09-06 20:44:31 , 29.00 , 47.00 , 938.00 , 0.00 , 29.40
157246 , 2023-09-06 20:43:30 , 28.90 , 47.00 , 938.00 , 0.00 , 29.40
157245 , 2023-09-06 20:42:28 , 28.90 , 47.00 , 938.00 , 0.00 , 29.40
157244 , 2023-09-06 20:41:26 , 29.00 , 47.00 , 938.00 , 0.00 , 29.50
157243 , 2023-09-06 20:40:25 , 29.00 , 47.00 , 938.00 , 0.00 , 29.60
157242 , 2023-09-06 20:39:23 , 29.00 , 47.00 , 938.00 , 0.00 , 29.60
157241 , 2023-09-06 20:38:22 , 29.00 , 47.00 , 938.00 , 0.00 , 29.60
157240 , 2023-09-06 20:37:20 , 29.00 , 47.00 , 938.00 , 0.00 , 29.60
157239 , 2023-09-06 20:36:19 , 29.00 , 47.00 , 938.00 , 0.00 , 29.70
157238 , 2023-09-06 20:35:17 , 29.00 , 47.00 , 938.00 , 0.00 , 29.70
157237 , 2023-09-06 20:34:15 , 29.00 , 47.00 , 938.00 , 0.00 , 29.80
157236 , 2023-09-06 20:33:14 , 29.00 , 47.00 , 938.00 , 0.00 , 29.80
157235 , 2023-09-06 20:32:12 , 29.10 , 47.00 , 938.00 , 0.00 , 29.80
157234 , 2023-09-06 20:31:10 , 29.10 , 47.00 , 938.00 , 0.00 , 29.80
157233 , 2023-09-06 20:30:09 , 29.10 , 47.00 , 938.00 , 0.00 , 29.90
157232 , 2023-09-06 20:29:07 , 29.10 , 47.00 , 938.00 , 0.00 , 29.90
157231 , 2023-09-06 20:28:06 , 29.10 , 47.00 , 938.00 , 0.00 , 30.00
157230 , 2023-09-06 20:27:04 , 29.20 , 47.00 , 938.00 , 0.00 , 30.10
157229 , 2023-09-06 20:26:03 , 29.40 , 47.00 , 938.00 , 0.00 , 30.10
157228 , 2023-09-06 20:25:01 , 29.40 , 47.00 , 938.00 , 0.00 , 30.10
157227 , 2023-09-06 20:23:59 , 29.30 , 47.00 , 938.00 , 0.00 , 30.20
157226 , 2023-09-06 20:22:58 , 29.40 , 47.00 , 938.00 , 0.00 , 30.30
157225 , 2023-09-06 20:21:56 , 29.30 , 48.00 , 938.00 , 0.00 , 30.30
157224 , 2023-09-06 20:20:55 , 29.40 , 48.00 , 938.00 , 0.00 , 30.40
157223 , 2023-09-06 20:19:53 , 29.40 , 48.00 , 938.00 , 0.00 , 30.50
157222 , 2023-09-06 20:18:52 , 29.40 , 48.00 , 938.00 , 0.00 , 30.50
157221 , 2023-09-06 20:17:50 , 29.50 , 48.00 , 938.00 , 0.00 , 30.60
157220 , 2023-09-06 20:16:49 , 29.40 , 48.00 , 938.00 , 0.00 , 30.60
157219 , 2023-09-06 20:15:47 , 29.50 , 48.00 , 938.00 , 0.00 , 30.80
157218 , 2023-09-06 20:14:46 , 29.40 , 48.00 , 938.00 , 0.00 , 30.80
157217 , 2023-09-06 20:13:44 , 29.40 , 49.00 , 938.00 , 0.00 , 30.90
157216 , 2023-09-06 20:12:43 , 29.50 , 49.00 , 938.00 , 0.00 , 30.90
157215 , 2023-09-06 20:11:41 , 29.50 , 48.00 , 938.00 , 0.00 , 31.10
157214 , 2023-09-06 20:10:39 , 29.60 , 49.00 , 938.00 , 0.00 , 31.10
157213 , 2023-09-06 20:09:38 , 29.70 , 48.00 , 938.00 , 0.00 , 31.20
157212 , 2023-09-06 20:08:36 , 29.70 , 48.00 , 938.00 , 0.00 , 31.30
157211 , 2023-09-06 20:07:35 , 29.70 , 48.00 , 938.00 , 10.00 , 31.30
157210 , 2023-09-06 20:06:33 , 29.80 , 48.00 , 938.00 , 0.00 , 31.40
157209 , 2023-09-06 20:05:32 , 29.90 , 48.00 , 938.00 , 0.00 , 31.50
157208 , 2023-09-06 20:04:30 , 30.00 , 48.00 , 938.00 , 0.00 , 31.60
157207 , 2023-09-06 20:03:29 , 30.00 , 48.00 , 938.00 , 0.00 , 31.70
157206 , 2023-09-06 20:02:27 , 30.20 , 47.00 , 938.00 , 10.00 , 31.80
157205 , 2023-09-06 20:01:26 , 30.20 , 47.00 , 938.00 , 0.00 , 31.80
157204 , 2023-09-06 20:00:24 , 30.30 , 47.00 , 938.00 , 0.00 , 31.90
157203 , 2023-09-06 19:59:23 , 30.30 , 47.00 , 938.00 , 0.00 , 32.10
157202 , 2023-09-06 19:58:21 , 30.40 , 47.00 , 938.00 , 0.00 , 32.20
157201 , 2023-09-06 19:57:20 , 30.60 , 46.00 , 938.00 , 0.00 , 32.30
157200 , 2023-09-06 19:56:18 , 30.80 , 46.00 , 938.00 , 0.00 , 32.40
157199 , 2023-09-06 19:55:17 , 30.80 , 46.00 , 938.00 , 0.00 , 32.60
157198 , 2023-09-06 19:54:15 , 30.90 , 45.00 , 938.00 , 0.00 , 32.60
157197 , 2023-09-06 19:53:14 , 30.90 , 45.00 , 938.00 , 0.00 , 32.70
157196 , 2023-09-06 19:52:12 , 30.90 , 45.00 , 938.00 , 0.00 , 32.80
157195 , 2023-09-06 19:51:11 , 31.00 , 45.00 , 938.00 , 0.00 , 32.90
157194 , 2023-09-06 19:50:09 , 31.10 , 45.00 , 938.00 , 0.00 , 32.90
157193 , 2023-09-06 19:49:08 , 31.20 , 44.00 , 938.00 , 0.00 , 33.10
157192 , 2023-09-06 19:48:06 , 31.40 , 44.00 , 938.00 , 0.00 , 33.20
157191 , 2023-09-06 19:47:05 , 31.60 , 44.00 , 938.00 , 0.00 , 33.20
157190 , 2023-09-06 19:42:37 , 32.00 , 44.00 , 937.00 , 10.00 , 33.60
157189 , 2023-09-06 19:41:36 , 32.00 , 44.00 , 937.00 , 0.00 , 33.60
157188 , 2023-09-06 19:40:34 , 32.00 , 43.00 , 937.00 , 0.00 , 33.60
157187 , 2023-09-06 19:39:33 , 32.00 , 44.00 , 937.00 , 0.00 , 33.60
157186 , 2023-09-06 19:38:31 , 31.90 , 44.00 , 937.00 , 0.00 , 33.70
157185 , 2023-09-06 19:37:30 , 31.90 , 43.00 , 937.00 , 0.00 , 33.70
157184 , 2023-09-06 19:36:28 , 32.10 , 44.00 , 937.00 , 0.00 , 33.70
157183 , 2023-09-06 19:35:27 , 32.30 , 43.00 , 937.00 , 0.00 , 33.80
157182 , 2023-09-06 19:34:25 , 32.40 , 42.00 , 937.00 , 0.00 , 33.90
157181 , 2023-09-06 19:33:24 , 32.60 , 43.00 , 937.00 , 0.00 , 33.90
157180 , 2023-09-06 19:32:22 , 32.70 , 42.00 , 937.00 , 0.00 , 34.00
157179 , 2023-09-06 19:31:20 , 32.70 , 42.00 , 937.00 , 0.00 , 34.10
157178 , 2023-09-06 19:30:19 , 32.70 , 42.00 , 937.00 , 10.00 , 34.20
157177 , 2023-09-06 19:29:18 , 32.90 , 42.00 , 937.00 , 0.00 , 34.20
157176 , 2023-09-06 19:28:16 , 32.90 , 42.00 , 937.00 , 0.00 , 34.40
157175 , 2023-09-06 19:27:14 , 32.90 , 42.00 , 937.00 , 0.00 , 34.40
157174 , 2023-09-06 19:26:13 , 32.80 , 42.00 , 937.00 , 0.00 , 34.50
157173 , 2023-09-06 19:25:12 , 33.00 , 41.00 , 937.00 , 0.00 , 34.60
157172 , 2023-09-06 19:24:10 , 33.00 , 41.00 , 937.00 , 0.00 , 34.70
157171 , 2023-09-06 19:23:09 , 33.20 , 42.00 , 937.00 , 10.00 , 34.80
157170 , 2023-09-06 19:22:07 , 33.40 , 41.00 , 937.00 , 0.00 , 34.80
157169 , 2023-09-06 19:21:06 , 33.40 , 41.00 , 937.00 , 0.00 , 34.90
157168 , 2023-09-06 19:20:04 , 33.50 , 41.00 , 937.00 , 0.00 , 35.00
157167 , 2023-09-06 19:19:03 , 33.60 , 41.00 , 937.00 , 0.00 , 35.10
157166 , 2023-09-06 19:18:01 , 33.60 , 41.00 , 937.00 , 0.00 , 35.20
157165 , 2023-09-06 19:16:59 , 33.60 , 41.00 , 937.00 , 0.00 , 35.30
157164 , 2023-09-06 19:15:58 , 33.50 , 42.00 , 937.00 , 0.00 , 35.30
157163 , 2023-09-06 19:14:56 , 33.50 , 42.00 , 937.00 , 0.00 , 35.30
157162 , 2023-09-06 19:13:55 , 33.30 , 43.00 , 937.00 , 10.00 , 35.20
157161 , 2023-09-06 19:12:53 , 33.10 , 42.00 , 937.00 , 0.00 , 35.20
157160 , 2023-09-06 19:11:52 , 32.70 , 42.00 , 937.00 , 0.00 , 35.20
157159 , 2023-09-06 19:10:51 , 32.60 , 42.00 , 937.00 , 0.00 , 35.30
157158 , 2023-09-06 19:09:49 , 33.00 , 42.00 , 937.00 , 0.00 , 35.40
157157 , 2023-09-06 19:08:47 , 33.00 , 42.00 , 937.00 , 0.00 , 35.40
157156 , 2023-09-06 19:07:46 , 33.10 , 41.00 , 937.00 , 0.00 , 35.60
157155 , 2023-09-06 19:06:44 , 33.10 , 41.00 , 937.00 , 0.00 , 35.70
157154 , 2023-09-06 19:05:43 , 33.00 , 41.00 , 937.00 , 10.00 , 35.80
157153 , 2023-09-06 19:04:41 , 32.70 , 42.00 , 937.00 , 0.00 , 35.90
157152 , 2023-09-06 19:03:40 , 33.20 , 41.00 , 937.00 , 0.00 , 36.00
157151 , 2023-09-06 19:02:38 , 33.60 , 41.00 , 937.00 , 10.00 , 36.10
157150 , 2023-09-06 19:01:37 , 33.60 , 41.00 , 937.00 , 0.00 , 36.10
157149 , 2023-09-06 19:00:35 , 33.60 , 41.00 , 937.00 , 0.00 , 36.10
157148 , 2023-09-06 18:59:34 , 33.50 , 42.00 , 937.00 , 0.00 , 36.10
157147 , 2023-09-06 18:58:32 , 33.50 , 41.00 , 937.00 , 0.00 , 36.10
157146 , 2023-09-06 18:57:31 , 33.50 , 41.00 , 937.00 , 20.00 , 36.20
157145 , 2023-09-06 18:56:29 , 33.40 , 41.00 , 937.00 , 0.00 , 36.30
157144 , 2023-09-06 18:55:28 , 34.00 , 41.00 , 937.00 , 0.00 , 36.30
157143 , 2023-09-06 18:54:26 , 33.90 , 40.00 , 937.00 , 30.00 , 36.30
157142 , 2023-09-06 18:53:25 , 34.10 , 40.00 , 937.00 , 0.00 , 36.30
157141 , 2023-09-06 18:52:23 , 34.00 , 40.00 , 937.00 , 0.00 , 36.20
157140 , 2023-09-06 18:51:22 , 33.90 , 41.00 , 937.00 , 0.00 , 36.20
157139 , 2023-09-06 18:50:20 , 33.80 , 41.00 , 937.00 , 0.00 , 36.20
157138 , 2023-09-06 18:49:19 , 33.90 , 40.00 , 937.00 , 0.00 , 36.10
157137 , 2023-09-06 18:48:17 , 33.90 , 40.00 , 937.00 , 0.00 , 36.10
157136 , 2023-09-06 18:47:16 , 33.70 , 40.00 , 937.00 , 0.00 , 36.10
157135 , 2023-09-06 18:46:14 , 33.50 , 40.00 , 937.00 , 0.00 , 36.10
157134 , 2023-09-06 18:45:13 , 33.20 , 40.00 , 937.00 , 0.00 , 36.20
157133 , 2023-09-06 18:44:11 , 33.10 , 41.00 , 937.00 , 0.00 , 36.20
157132 , 2023-09-06 18:43:10 , 33.00 , 41.00 , 937.00 , 0.00 , 36.20
157131 , 2023-09-06 18:42:08 , 33.00 , 40.00 , 937.00 , 0.00 , 36.30
157130 , 2023-09-06 18:37:56 , 33.70 , 39.00 , 937.00 , 0.00 , 36.10
157129 , 2023-09-06 18:36:54 , 33.40 , 40.00 , 937.00 , 0.00 , 36.20
157128 , 2023-09-06 18:35:52 , 33.50 , 40.00 , 937.00 , 0.00 , 36.20
157127 , 2023-09-06 18:34:51 , 33.50 , 40.00 , 937.00 , 0.00 , 36.30
157126 , 2023-09-06 18:33:49 , 33.50 , 40.00 , 937.00 , 0.00 , 36.30
157125 , 2023-09-06 18:32:48 , 33.40 , 39.00 , 937.00 , 0.00 , 36.40
157124 , 2023-09-06 18:31:47 , 33.50 , 40.00 , 937.00 , 0.00 , 36.50
157123 , 2023-09-06 18:30:45 , 33.50 , 41.00 , 937.00 , 0.00 , 36.60
157122 , 2023-09-06 18:29:44 , 33.60 , 40.00 , 937.00 , 0.00 , 36.50
157121 , 2023-09-06 18:28:42 , 33.60 , 40.00 , 937.00 , 0.00 , 36.50
157120 , 2023-09-06 18:27:41 , 33.20 , 39.00 , 937.00 , 0.00 , 36.60
157119 , 2023-09-06 18:26:39 , 33.30 , 39.00 , 937.00 , 0.00 , 36.50
157118 , 2023-09-06 18:25:38 , 33.60 , 40.00 , 937.00 , 10.00 , 36.60
157117 , 2023-09-06 18:24:36 , 33.90 , 39.00 , 937.00 , 0.00 , 36.60
157116 , 2023-09-06 18:23:35 , 34.00 , 39.00 , 937.00 , 0.00 , 36.80
157115 , 2023-09-06 18:22:33 , 33.90 , 39.00 , 937.00 , 0.00 , 36.70
157114 , 2023-09-06 18:21:32 , 34.00 , 39.00 , 937.00 , 0.00 , 36.80
157113 , 2023-09-06 18:20:30 , 34.00 , 39.00 , 937.00 , 10.00 , 36.70
157112 , 2023-09-06 18:19:29 , 34.30 , 40.00 , 937.00 , 0.00 , 36.70
157111 , 2023-09-06 18:18:27 , 34.10 , 39.00 , 937.00 , 0.00 , 36.70
157110 , 2023-09-06 18:17:26 , 34.00 , 40.00 , 937.00 , 10.00 , 36.80
157109 , 2023-09-06 18:16:24 , 34.30 , 39.00 , 937.00 , 0.00 , 36.80
157108 , 2023-09-06 18:15:23 , 34.50 , 39.00 , 937.00 , 10.00 , 36.90
157107 , 2023-09-06 18:14:21 , 34.70 , 38.00 , 937.00 , 0.00 , 36.90
157106 , 2023-09-06 18:13:20 , 34.80 , 39.00 , 937.00 , 0.00 , 37.10
157105 , 2023-09-06 18:12:18 , 34.70 , 39.00 , 937.00 , 0.00 , 37.10
157104 , 2023-09-06 18:11:17 , 34.90 , 39.00 , 937.00 , 0.00 , 37.00
157103 , 2023-09-06 18:10:15 , 34.80 , 39.00 , 937.00 , 10.00 , 37.10
157102 , 2023-09-06 18:09:13 , 34.70 , 39.00 , 937.00 , 0.00 , 37.20
157101 , 2023-09-06 18:08:11 , 34.50 , 40.00 , 937.00 , 0.00 , 37.20
157100 , 2023-09-06 18:07:09 , 34.50 , 40.00 , 937.00 , 0.00 , 37.20
157099 , 2023-09-06 18:06:08 , 34.20 , 39.00 , 937.00 , 0.00 , 37.20
157098 , 2023-09-06 18:05:06 , 34.20 , 40.00 , 937.00 , 0.00 , 37.30
157097 , 2023-09-06 18:04:05 , 34.50 , 40.00 , 937.00 , 0.00 , 37.20
157096 , 2023-09-06 18:03:04 , 34.20 , 41.00 , 937.00 , 10.00 , 37.30
157095 , 2023-09-06 18:02:02 , 34.10 , 40.00 , 937.00 , 0.00 , 37.40
157094 , 2023-09-06 18:01:01 , 34.30 , 40.00 , 937.00 , 0.00 , 37.40
157093 , 2023-09-06 17:59:59 , 34.10 , 42.00 , 937.00 , 20.00 , 37.30
157092 , 2023-09-06 17:58:58 , 33.70 , 41.00 , 937.00 , 0.00 , 37.30
157091 , 2023-09-06 17:57:56 , 33.50 , 40.00 , 937.00 , 0.00 , 37.20
157090 , 2023-09-06 17:56:55 , 33.60 , 41.00 , 937.00 , 0.00 , 37.20
157089 , 2023-09-06 17:55:53 , 33.40 , 42.00 , 937.00 , 10.00 , 37.10
157088 , 2023-09-06 17:54:52 , 33.40 , 42.00 , 937.00 , 20.00 , 37.10
157087 , 2023-09-06 17:53:50 , 33.60 , 41.00 , 937.00 , 0.00 , 37.10
157086 , 2023-09-06 17:52:49 , 34.00 , 42.00 , 937.00 , 0.00 , 37.00
157085 , 2023-09-06 17:51:47 , 34.20 , 40.00 , 937.00 , 20.00 , 37.00
157084 , 2023-09-06 17:50:46 , 34.10 , 40.00 , 937.00 , 20.00 , 36.90
157083 , 2023-09-06 17:49:44 , 34.20 , 39.00 , 937.00 , 30.00 , 36.90
157082 , 2023-09-06 17:48:43 , 34.50 , 39.00 , 937.00 , 40.00 , 37.00
157081 , 2023-09-06 17:47:41 , 34.40 , 39.00 , 937.00 , 10.00 , 36.90
157080 , 2023-09-06 17:46:40 , 34.30 , 40.00 , 937.00 , 20.00 , 36.90
157079 , 2023-09-06 17:45:38 , 34.20 , 40.00 , 937.00 , 20.00 , 36.90
157078 , 2023-09-06 17:44:36 , 33.80 , 40.00 , 937.00 , 10.00 , 36.90
157077 , 2023-09-06 17:43:35 , 33.50 , 40.00 , 937.00 , 10.00 , 37.00
157076 , 2023-09-06 17:42:33 , 33.40 , 40.00 , 937.00 , 0.00 , 37.10
157075 , 2023-09-06 17:41:32 , 33.70 , 40.00 , 937.00 , 10.00 , 37.10
157074 , 2023-09-06 17:40:30 , 33.60 , 40.00 , 937.00 , 10.00 , 37.00
157073 , 2023-09-06 17:39:29 , 33.30 , 41.00 , 937.00 , 0.00 , 37.10
157072 , 2023-09-06 17:38:27 , 33.30 , 41.00 , 937.00 , 0.00 , 37.10
157071 , 2023-09-06 17:37:26 , 33.40 , 40.00 , 937.00 , 10.00 , 37.10
157070 , 2023-09-06 17:33:29 , 33.80 , 40.00 , 937.00 , 0.00 , 36.80
157069 , 2023-09-06 17:32:27 , 33.50 , 40.00 , 937.00 , 0.00 , 36.80
157068 , 2023-09-06 17:31:26 , 33.20 , 40.00 , 937.00 , 10.00 , 36.80
157067 , 2023-09-06 17:30:24 , 32.90 , 41.00 , 937.00 , 0.00 , 36.80
157066 , 2023-09-06 17:29:23 , 33.10 , 40.00 , 937.00 , 10.00 , 36.80
157065 , 2023-09-06 17:28:21 , 33.30 , 40.00 , 937.00 , 0.00 , 36.80
157064 , 2023-09-06 17:27:20 , 33.20 , 40.00 , 937.00 , 0.00 , 36.80
157063 , 2023-09-06 17:26:18 , 32.70 , 41.00 , 937.00 , 0.00 , 36.90
157062 , 2023-09-06 17:25:17 , 32.20 , 42.00 , 937.00 , 0.00 , 37.00
157061 , 2023-09-06 17:24:15 , 32.20 , 42.00 , 937.00 , 10.00 , 37.10
157060 , 2023-09-06 17:23:14 , 33.20 , 40.00 , 937.00 , 0.00 , 37.20
157059 , 2023-09-06 17:22:12 , 33.90 , 39.00 , 937.00 , 0.00 , 37.30
157058 , 2023-09-06 17:21:11 , 34.20 , 40.00 , 937.00 , 0.00 , 37.40
157057 , 2023-09-06 17:20:09 , 33.80 , 40.00 , 937.00 , 20.00 , 37.40
157056 , 2023-09-06 17:19:07 , 33.20 , 41.00 , 937.00 , 0.00 , 37.30
157055 , 2023-09-06 17:18:06 , 32.70 , 41.00 , 937.00 , 10.00 , 37.20
157054 , 2023-09-06 17:17:04 , 33.30 , 40.00 , 937.00 , 0.00 , 37.30
157053 , 2023-09-06 17:16:03 , 33.20 , 40.00 , 937.00 , 30.00 , 37.30
157052 , 2023-09-06 17:15:01 , 33.40 , 39.00 , 937.00 , 0.00 , 37.30
157051 , 2023-09-06 17:14:00 , 33.60 , 39.00 , 937.00 , 0.00 , 37.20
157050 , 2023-09-06 17:12:58 , 33.80 , 40.00 , 937.00 , 0.00 , 37.20
157049 , 2023-09-06 17:11:57 , 33.60 , 40.00 , 937.00 , 0.00 , 37.10
157048 , 2023-09-06 17:10:55 , 33.30 , 41.00 , 937.00 , 0.00 , 37.10
157047 , 2023-09-06 17:09:54 , 33.10 , 40.00 , 937.00 , 0.00 , 36.90
157046 , 2023-09-06 17:08:52 , 33.50 , 39.00 , 937.00 , 0.00 , 36.90
157045 , 2023-09-06 17:07:51 , 33.30 , 40.00 , 937.00 , 10.00 , 36.90
157044 , 2023-09-06 17:06:49 , 33.50 , 39.00 , 937.00 , 10.00 , 36.70
157043 , 2023-09-06 17:05:48 , 32.80 , 41.00 , 937.00 , 10.00 , 36.60
157042 , 2023-09-06 17:04:46 , 33.00 , 40.00 , 937.00 , 10.00 , 36.60
157041 , 2023-09-06 17:03:45 , 33.00 , 40.00 , 937.00 , 10.00 , 36.70
157040 , 2023-09-06 17:02:43 , 32.60 , 41.00 , 937.00 , 0.00 , 36.70
157039 , 2023-09-06 17:01:41 , 33.10 , 40.00 , 937.00 , 20.00 , 36.70
157038 , 2023-09-06 17:00:40 , 33.20 , 40.00 , 937.00 , 10.00 , 36.70
157037 , 2023-09-06 16:59:39 , 33.20 , 39.00 , 937.00 , 10.00 , 36.70
157036 , 2023-09-06 16:58:37 , 33.40 , 40.00 , 937.00 , 40.00 , 36.60
157035 , 2023-09-06 16:57:36 , 33.40 , 40.00 , 937.00 , 0.00 , 36.50
157034 , 2023-09-06 16:56:34 , 33.30 , 39.00 , 937.00 , 0.00 , 36.40
157033 , 2023-09-06 16:55:33 , 33.30 , 39.00 , 937.00 , 20.00 , 36.50
157032 , 2023-09-06 16:54:31 , 33.80 , 38.00 , 937.00 , 10.00 , 36.60
157031 , 2023-09-06 16:53:30 , 34.10 , 38.00 , 937.00 , 10.00 , 36.70
157030 , 2023-09-06 16:52:28 , 34.00 , 38.00 , 937.00 , 10.00 , 36.70
157029 , 2023-09-06 16:51:26 , 34.50 , 37.00 , 937.00 , 10.00 , 36.80
157028 , 2023-09-06 16:50:25 , 34.60 , 37.00 , 937.00 , 0.00 , 36.80
157027 , 2023-09-06 16:49:23 , 34.40 , 36.00 , 937.00 , 0.00 , 36.60
157026 , 2023-09-06 16:48:22 , 34.30 , 38.00 , 937.00 , 20.00 , 36.70
157025 , 2023-09-06 16:47:20 , 34.40 , 37.00 , 937.00 , 10.00 , 36.70
157024 , 2023-09-06 16:46:19 , 34.30 , 37.00 , 937.00 , 0.00 , 36.60
157023 , 2023-09-06 16:45:17 , 34.20 , 38.00 , 937.00 , 0.00 , 36.40
157022 , 2023-09-06 16:44:16 , 34.00 , 37.00 , 937.00 , 10.00 , 36.40
157021 , 2023-09-06 16:43:14 , 34.10 , 37.00 , 937.00 , 20.00 , 36.30
157020 , 2023-09-06 16:42:12 , 34.10 , 38.00 , 937.00 , 30.00 , 36.20
157019 , 2023-09-06 16:41:11 , 34.00 , 37.00 , 937.00 , 0.00 , 36.20
157018 , 2023-09-06 16:40:09 , 33.80 , 38.00 , 937.00 , 70.00 , 36.20
157017 , 2023-09-06 16:39:08 , 33.20 , 40.00 , 937.00 , 70.00 , 36.20
157016 , 2023-09-06 16:38:07 , 33.20 , 39.00 , 937.00 , 10.00 , 36.30
157015 , 2023-09-06 16:37:05 , 33.00 , 39.00 , 937.00 , 0.00 , 36.40
157014 , 2023-09-06 16:36:04 , 33.10 , 39.00 , 937.00 , 10.00 , 36.40
157013 , 2023-09-06 16:35:02 , 33.50 , 39.00 , 937.00 , 20.00 , 36.50
157012 , 2023-09-06 16:34:01 , 33.50 , 38.00 , 937.00 , 20.00 , 36.60
157011 , 2023-09-06 16:32:59 , 33.20 , 39.00 , 938.00 , 10.00 , 36.60
157010 , 2023-09-06 16:29:15 , 33.60 , 38.00 , 938.00 , 0.00 , 36.80
157009 , 2023-09-06 16:28:14 , 33.90 , 38.00 , 938.00 , 10.00 , 36.90
157008 , 2023-09-06 16:27:12 , 33.80 , 37.00 , 938.00 , 0.00 , 37.10
157007 , 2023-09-06 16:26:11 , 34.10 , 37.00 , 938.00 , 0.00 , 37.20
157006 , 2023-09-06 16:25:09 , 34.40 , 38.00 , 938.00 , 10.00 , 37.30
157005 , 2023-09-06 16:24:08 , 34.20 , 37.00 , 938.00 , 0.00 , 37.40
157004 , 2023-09-06 16:23:06 , 34.70 , 36.00 , 937.00 , 10.00 , 37.40
157003 , 2023-09-06 16:22:05 , 35.00 , 37.00 , 937.00 , 0.00 , 37.40
157002 , 2023-09-06 16:21:03 , 34.90 , 37.00 , 937.00 , 30.00 , 37.20
157001 , 2023-09-06 16:20:01 , 35.00 , 37.00 , 937.00 , 0.00 , 37.30
157000 , 2023-09-06 16:19:00 , 35.00 , 38.00 , 938.00 , 10.00 , 37.20
156999 , 2023-09-06 16:17:58 , 34.50 , 38.00 , 938.00 , 0.00 , 37.20
156998 , 2023-09-06 16:16:57 , 34.80 , 37.00 , 938.00 , 0.00 , 37.30
156997 , 2023-09-06 16:15:55 , 34.70 , 37.00 , 938.00 , 10.00 , 37.40
156996 , 2023-09-06 16:14:54 , 34.80 , 37.00 , 938.00 , 10.00 , 37.40
156995 , 2023-09-06 16:13:52 , 34.70 , 36.00 , 938.00 , 20.00 , 37.40
156994 , 2023-09-06 16:12:51 , 34.80 , 37.00 , 938.00 , 0.00 , 37.50
156993 , 2023-09-06 16:11:49 , 34.50 , 38.00 , 938.00 , 0.00 , 37.50
156992 , 2023-09-06 16:10:48 , 34.00 , 38.00 , 938.00 , 20.00 , 37.50
156991 , 2023-09-06 16:09:47 , 34.60 , 37.00 , 938.00 , 10.00 , 37.50
156990 , 2023-09-06 16:08:45 , 34.30 , 38.00 , 938.00 , 0.00 , 37.50
156989 , 2023-09-06 16:07:44 , 34.30 , 38.00 , 938.00 , 10.00 , 37.50
156988 , 2023-09-06 16:06:42 , 34.20 , 39.00 , 938.00 , 20.00 , 37.50
156987 , 2023-09-06 16:05:41 , 34.70 , 38.00 , 938.00 , 0.00 , 37.60
156986 , 2023-09-06 16:04:34 , 34.80 , 37.00 , 938.00 , 40.00 , 37.40
156985 , 2023-09-06 16:03:32 , 34.50 , 38.00 , 938.00 , 0.00 , 37.40
156984 , 2023-09-06 16:02:31 , 34.00 , 39.00 , 938.00 , 20.00 , 37.40
156983 , 2023-09-06 16:01:29 , 34.00 , 38.00 , 938.00 , 20.00 , 37.40
156982 , 2023-09-06 16:00:28 , 34.00 , 38.00 , 938.00 , 10.00 , 37.20
156981 , 2023-09-06 15:59:26 , 34.10 , 38.00 , 938.00 , 20.00 , 37.20
156980 , 2023-09-06 15:58:25 , 33.90 , 38.00 , 938.00 , 0.00 , 37.10
156979 , 2023-09-06 15:57:23 , 33.90 , 39.00 , 938.00 , 10.00 , 37.00
156978 , 2023-09-06 15:56:22 , 33.30 , 40.00 , 938.00 , 10.00 , 36.80
156977 , 2023-09-06 15:55:20 , 32.60 , 40.00 , 938.00 , 0.00 , 36.70
156976 , 2023-09-06 15:54:19 , 32.70 , 39.00 , 938.00 , 10.00 , 36.60
156975 , 2023-09-06 15:53:17 , 32.50 , 40.00 , 938.00 , 20.00 , 36.60
156974 , 2023-09-06 15:52:16 , 32.90 , 39.00 , 938.00 , 10.00 , 36.60
156973 , 2023-09-06 15:51:14 , 33.50 , 38.00 , 938.00 , 10.00 , 36.70
156972 , 2023-09-06 15:50:12 , 33.60 , 39.00 , 938.00 , 10.00 , 36.60
156971 , 2023-09-06 15:49:11 , 33.30 , 39.00 , 938.00 , 0.00 , 36.70
156970 , 2023-09-06 15:48:09 , 33.20 , 39.00 , 938.00 , 0.00 , 36.70
156969 , 2023-09-06 15:47:08 , 33.30 , 39.00 , 938.00 , 10.00 , 36.80
156968 , 2023-09-06 15:46:06 , 32.80 , 40.00 , 938.00 , 0.00 , 36.90
156967 , 2023-09-06 15:45:05 , 32.90 , 39.00 , 938.00 , 10.00 , 36.80
156966 , 2023-09-06 15:44:03 , 33.00 , 39.00 , 938.00 , 0.00 , 36.90
156965 , 2023-09-06 15:43:02 , 33.80 , 38.00 , 938.00 , 0.00 , 36.80
156964 , 2023-09-06 15:42:00 , 33.90 , 39.00 , 938.00 , 0.00 , 36.60
156963 , 2023-09-06 15:40:59 , 33.40 , 39.00 , 938.00 , 0.00 , 36.50
156962 , 2023-09-06 15:39:57 , 32.80 , 41.00 , 938.00 , 0.00 , 36.20
156961 , 2023-09-06 15:38:56 , 32.20 , 40.00 , 938.00 , 10.00 , 36.10
156960 , 2023-09-06 15:37:54 , 32.40 , 41.00 , 938.00 , 10.00 , 36.10
156959 , 2023-09-06 15:36:53 , 32.80 , 42.00 , 938.00 , 40.00 , 36.00
156958 , 2023-09-06 15:35:52 , 32.60 , 41.00 , 938.00 , 30.00 , 36.00
156957 , 2023-09-06 15:34:50 , 32.60 , 41.00 , 938.00 , 20.00 , 36.00
156956 , 2023-09-06 15:33:48 , 32.70 , 40.00 , 938.00 , 0.00 , 36.00
156955 , 2023-09-06 15:32:47 , 32.80 , 41.00 , 938.00 , 30.00 , 36.00
156954 , 2023-09-06 15:31:45 , 32.60 , 42.00 , 938.00 , 10.00 , 36.00
156953 , 2023-09-06 15:30:44 , 32.50 , 42.00 , 938.00 , 0.00 , 35.90
156952 , 2023-09-06 15:29:42 , 31.70 , 43.00 , 938.00 , 0.00 , 35.80
156951 , 2023-09-06 15:28:41 , 31.50 , 43.00 , 938.00 , 0.00 , 35.70
156950 , 2023-09-06 15:25:09 , 33.00 , 41.00 , 938.00 , 10.00 , 35.60
156949 , 2023-09-06 15:24:07 , 32.80 , 40.00 , 938.00 , 0.00 , 35.60
156948 , 2023-09-06 15:23:06 , 33.00 , 40.00 , 938.00 , 0.00 , 35.60
156947 , 2023-09-06 15:22:04 , 33.20 , 41.00 , 938.00 , 0.00 , 35.70
156946 , 2023-09-06 15:21:02 , 33.00 , 41.00 , 938.00 , 0.00 , 35.60
156945 , 2023-09-06 15:20:01 , 32.80 , 42.00 , 938.00 , 0.00 , 35.50
156944 , 2023-09-06 15:18:59 , 32.40 , 44.00 , 938.00 , 0.00 , 35.40
156943 , 2023-09-06 15:17:58 , 31.80 , 43.00 , 938.00 , 0.00 , 35.30
156942 , 2023-09-06 15:16:56 , 31.80 , 42.00 , 938.00 , 0.00 , 35.30
156941 , 2023-09-06 15:15:55 , 31.60 , 44.00 , 938.00 , 0.00 , 35.30
156940 , 2023-09-06 15:14:53 , 31.20 , 44.00 , 938.00 , 0.00 , 35.30
156939 , 2023-09-06 15:13:52 , 31.60 , 43.00 , 938.00 , 0.00 , 35.20
156938 , 2023-09-06 15:12:50 , 32.10 , 43.00 , 938.00 , 0.00 , 35.20
156937 , 2023-09-06 15:11:49 , 32.20 , 43.00 , 938.00 , 0.00 , 35.10
156936 , 2023-09-06 15:10:47 , 32.00 , 42.00 , 938.00 , 0.00 , 35.00
156935 , 2023-09-06 15:09:46 , 31.60 , 43.00 , 938.00 , 0.00 , 34.90
156934 , 2023-09-06 15:08:44 , 31.10 , 43.00 , 938.00 , 0.00 , 34.70
156933 , 2023-09-06 15:07:38 , 31.30 , 43.00 , 938.00 , 0.00 , 34.70
156932 , 2023-09-06 15:06:36 , 31.10 , 43.00 , 938.00 , 0.00 , 34.60
156931 , 2023-09-06 15:05:34 , 30.90 , 43.00 , 938.00 , 0.00 , 34.50
156930 , 2023-09-06 15:04:33 , 31.40 , 43.00 , 938.00 , 0.00 , 34.40
156929 , 2023-09-06 15:03:31 , 31.60 , 42.00 , 938.00 , 0.00 , 34.40
156928 , 2023-09-06 15:02:30 , 31.60 , 42.00 , 938.00 , 0.00 , 34.30
156927 , 2023-09-06 15:01:28 , 31.60 , 43.00 , 938.00 , 0.00 , 34.20
156926 , 2023-09-06 15:00:27 , 31.70 , 43.00 , 938.00 , 0.00 , 34.10
156925 , 2023-09-06 14:59:25 , 31.60 , 43.00 , 938.00 , 0.00 , 34.10
156924 , 2023-09-06 14:58:23 , 31.50 , 43.00 , 938.00 , 0.00 , 33.90
156923 , 2023-09-06 14:57:22 , 31.40 , 43.00 , 938.00 , 0.00 , 33.90
156922 , 2023-09-06 14:56:20 , 30.90 , 43.00 , 938.00 , 0.00 , 33.80
156921 , 2023-09-06 14:55:18 , 31.00 , 43.00 , 938.00 , 0.00 , 33.80
156920 , 2023-09-06 14:54:17 , 30.90 , 43.00 , 938.00 , 0.00 , 33.80
156919 , 2023-09-06 14:53:15 , 30.90 , 43.00 , 938.00 , 0.00 , 33.90
156918 , 2023-09-06 14:52:14 , 31.00 , 43.00 , 938.00 , 0.00 , 33.80
156917 , 2023-09-06 14:51:12 , 30.90 , 42.00 , 938.00 , 0.00 , 33.80
156916 , 2023-09-06 14:50:11 , 31.10 , 43.00 , 938.00 , 0.00 , 33.80
156915 , 2023-09-06 14:49:09 , 31.20 , 43.00 , 938.00 , 0.00 , 33.80
156914 , 2023-09-06 14:48:07 , 31.30 , 44.00 , 938.00 , 0.00 , 33.70
156913 , 2023-09-06 14:47:06 , 31.30 , 44.00 , 938.00 , 0.00 , 33.60
156912 , 2023-09-06 14:46:04 , 31.10 , 45.00 , 938.00 , 0.00 , 33.40
156911 , 2023-09-06 14:45:03 , 30.90 , 43.00 , 938.00 , 0.00 , 33.40
156910 , 2023-09-06 14:44:01 , 31.10 , 44.00 , 938.00 , 0.00 , 33.30
156909 , 2023-09-06 14:42:59 , 30.70 , 43.00 , 938.00 , 0.00 , 33.30
156908 , 2023-09-06 14:41:58 , 30.60 , 43.00 , 938.00 , 0.00 , 33.30
156907 , 2023-09-06 14:40:56 , 30.60 , 44.00 , 938.00 , 0.00 , 33.30
156906 , 2023-09-06 14:39:55 , 30.20 , 45.00 , 938.00 , 0.00 , 33.20
156905 , 2023-09-06 14:38:53 , 30.10 , 45.00 , 938.00 , 0.00 , 33.20
156904 , 2023-09-06 14:37:52 , 30.20 , 45.00 , 938.00 , 0.00 , 33.20
156903 , 2023-09-06 14:36:50 , 30.10 , 46.00 , 938.00 , 0.00 , 33.20
156902 , 2023-09-06 14:35:49 , 30.00 , 45.00 , 938.00 , 0.00 , 33.20
156901 , 2023-09-06 14:34:47 , 30.10 , 46.00 , 938.00 , 0.00 , 33.10
156900 , 2023-09-06 14:33:45 , 29.60 , 46.00 , 938.00 , 0.00 , 33.10
156899 , 2023-09-06 14:32:44 , 29.90 , 45.00 , 938.00 , 0.00 , 33.10
156898 , 2023-09-06 14:31:42 , 30.00 , 46.00 , 938.00 , 0.00 , 33.10
156897 , 2023-09-06 14:30:41 , 29.70 , 46.00 , 938.00 , 0.00 , 33.10
156896 , 2023-09-06 14:29:39 , 29.40 , 47.00 , 938.00 , 0.00 , 33.10
156895 , 2023-09-06 14:28:38 , 29.30 , 46.00 , 938.00 , 0.00 , 33.10
156894 , 2023-09-06 14:27:36 , 29.20 , 47.00 , 938.00 , 0.00 , 33.10
156893 , 2023-09-06 14:26:35 , 29.50 , 47.00 , 938.00 , 0.00 , 33.10
156892 , 2023-09-06 14:25:33 , 29.30 , 47.00 , 938.00 , 0.00 , 33.10
156891 , 2023-09-06 14:24:32 , 29.70 , 46.00 , 938.00 , 0.00 , 33.10
156890 , 2023-09-06 14:21:15 , 30.40 , 47.00 , 938.00 , 0.00 , 33.20
156889 , 2023-09-06 14:20:13 , 30.10 , 49.00 , 938.00 , 0.00 , 33.00
156888 , 2023-09-06 14:19:12 , 29.90 , 46.00 , 938.00 , 0.00 , 32.90
156887 , 2023-09-06 14:18:10 , 30.00 , 47.00 , 938.00 , 0.00 , 32.90
156886 , 2023-09-06 14:17:08 , 29.90 , 47.00 , 938.00 , 0.00 , 32.80
156885 , 2023-09-06 14:16:07 , 29.50 , 48.00 , 938.00 , 0.00 , 32.70
156884 , 2023-09-06 14:15:05 , 29.50 , 48.00 , 938.00 , 0.00 , 32.70
156883 , 2023-09-06 14:14:04 , 29.40 , 48.00 , 938.00 , 0.00 , 32.60
156882 , 2023-09-06 14:13:02 , 28.50 , 49.00 , 938.00 , 0.00 , 32.60
156881 , 2023-09-06 14:12:01 , 28.30 , 49.00 , 939.00 , 0.00 , 32.60
156880 , 2023-09-06 14:10:59 , 28.40 , 50.00 , 939.00 , 0.00 , 32.60
156879 , 2023-09-06 14:09:57 , 28.40 , 49.00 , 939.00 , 0.00 , 32.60
156878 , 2023-09-06 14:08:56 , 28.90 , 50.00 , 939.00 , 0.00 , 32.70
156877 , 2023-09-06 14:07:54 , 29.20 , 48.00 , 938.00 , 0.00 , 32.60
156876 , 2023-09-06 14:06:53 , 29.30 , 49.00 , 938.00 , 0.00 , 32.60
156875 , 2023-09-06 14:05:51 , 28.70 , 49.00 , 938.00 , 0.00 , 32.60
156874 , 2023-09-06 14:04:50 , 28.60 , 50.00 , 938.00 , 0.00 , 32.60
156873 , 2023-09-06 14:03:48 , 28.90 , 49.00 , 938.00 , 0.00 , 32.60
156872 , 2023-09-06 14:02:47 , 29.30 , 50.00 , 938.00 , 0.00 , 32.60
156871 , 2023-09-06 14:01:45 , 29.40 , 49.00 , 938.00 , 0.00 , 32.50
156870 , 2023-09-06 14:00:43 , 29.50 , 48.00 , 938.00 , 0.00 , 32.50
156869 , 2023-09-06 13:59:42 , 29.60 , 49.00 , 938.00 , 0.00 , 32.50
156868 , 2023-09-06 13:58:40 , 29.30 , 49.00 , 939.00 , 0.00 , 32.40
156867 , 2023-09-06 13:57:39 , 29.20 , 49.00 , 939.00 , 0.00 , 32.40
156866 , 2023-09-06 13:56:37 , 29.10 , 49.00 , 939.00 , 0.00 , 32.40
156865 , 2023-09-06 13:55:35 , 28.90 , 49.00 , 939.00 , 0.00 , 32.40
156864 , 2023-09-06 13:54:34 , 28.80 , 50.00 , 939.00 , 0.00 , 32.30
156863 , 2023-09-06 13:53:32 , 29.10 , 48.00 , 939.00 , 0.00 , 32.20
156862 , 2023-09-06 13:52:31 , 29.10 , 48.00 , 939.00 , 0.00 , 32.20
156861 , 2023-09-06 13:51:29 , 29.10 , 48.00 , 939.00 , 0.00 , 32.10
156860 , 2023-09-06 13:50:27 , 28.90 , 49.00 , 939.00 , 0.00 , 31.90
156859 , 2023-09-06 13:49:26 , 28.70 , 50.00 , 939.00 , 0.00 , 31.90
156858 , 2023-09-06 13:48:24 , 28.40 , 49.00 , 939.00 , 0.00 , 31.80
156857 , 2023-09-06 13:47:23 , 28.40 , 48.00 , 939.00 , 0.00 , 31.80
156856 , 2023-09-06 13:46:21 , 29.20 , 49.00 , 939.00 , 0.00 , 31.80
156855 , 2023-09-06 13:45:19 , 28.90 , 48.00 , 939.00 , 0.00 , 31.70
156854 , 2023-09-06 13:44:18 , 28.70 , 47.00 , 939.00 , 0.00 , 31.70
156853 , 2023-09-06 13:43:16 , 29.00 , 47.00 , 939.00 , 0.00 , 31.70
156852 , 2023-09-06 13:42:15 , 29.00 , 47.00 , 939.00 , 0.00 , 31.70
156851 , 2023-09-06 13:41:13 , 28.70 , 47.00 , 939.00 , 0.00 , 31.60
156850 , 2023-09-06 13:40:11 , 28.90 , 48.00 , 939.00 , 0.00 , 31.50
156849 , 2023-09-06 13:39:10 , 29.00 , 47.00 , 939.00 , 0.00 , 31.50
156848 , 2023-09-06 13:38:08 , 29.00 , 48.00 , 939.00 , 0.00 , 31.50
156847 , 2023-09-06 13:37:06 , 28.90 , 47.00 , 939.00 , 0.00 , 31.40
156846 , 2023-09-06 13:36:05 , 28.60 , 48.00 , 939.00 , 0.00 , 31.40
156845 , 2023-09-06 13:35:03 , 28.20 , 49.00 , 939.00 , 0.00 , 31.40
156844 , 2023-09-06 13:34:02 , 27.90 , 50.00 , 939.00 , 0.00 , 31.40
156843 , 2023-09-06 13:33:00 , 28.30 , 51.00 , 939.00 , 0.00 , 31.40
156842 , 2023-09-06 13:31:59 , 28.10 , 49.00 , 939.00 , 0.00 , 31.30
156841 , 2023-09-06 13:30:57 , 28.40 , 50.00 , 939.00 , 0.00 , 31.30
156840 , 2023-09-06 13:29:55 , 28.50 , 50.00 , 939.00 , 0.00 , 31.30
156839 , 2023-09-06 13:28:54 , 28.40 , 51.00 , 939.00 , 0.00 , 31.20
156838 , 2023-09-06 13:27:52 , 28.30 , 50.00 , 939.00 , 0.00 , 31.10
156837 , 2023-09-06 13:26:51 , 28.40 , 49.00 , 939.00 , 0.00 , 31.10
156836 , 2023-09-06 13:25:49 , 28.20 , 49.00 , 939.00 , 0.00 , 31.20
156835 , 2023-09-06 13:24:48 , 28.10 , 50.00 , 939.00 , 0.00 , 31.20
156834 , 2023-09-06 13:23:46 , 27.80 , 50.00 , 939.00 , 0.00 , 31.10
156833 , 2023-09-06 13:22:44 , 27.70 , 51.00 , 939.00 , 0.00 , 31.10
156832 , 2023-09-06 13:21:43 , 27.80 , 50.00 , 939.00 , 0.00 , 31.10
156831 , 2023-09-06 13:20:41 , 27.90 , 50.00 , 939.00 , 0.00 , 31.10
156830 , 2023-09-06 13:17:41 , 27.90 , 50.00 , 939.00 , 0.00 , 30.90
156829 , 2023-09-06 13:16:40 , 27.90 , 50.00 , 939.00 , 0.00 , 30.90
156828 , 2023-09-06 13:15:38 , 28.00 , 52.00 , 939.00 , 0.00 , 30.90
156827 , 2023-09-06 13:14:37 , 28.00 , 50.00 , 939.00 , 0.00 , 30.80
156826 , 2023-09-06 13:13:35 , 28.00 , 49.00 , 939.00 , 0.00 , 30.80
156825 , 2023-09-06 13:12:33 , 28.20 , 50.00 , 939.00 , 0.00 , 30.80
156824 , 2023-09-06 13:11:31 , 28.00 , 51.00 , 939.00 , 0.00 , 30.80
156823 , 2023-09-06 13:10:30 , 27.90 , 50.00 , 939.00 , 0.00 , 30.70
156822 , 2023-09-06 13:09:28 , 28.10 , 51.00 , 939.00 , 0.00 , 30.70
156821 , 2023-09-06 13:08:27 , 27.70 , 51.00 , 939.00 , 0.00 , 30.60
156820 , 2023-09-06 13:07:25 , 27.70 , 51.00 , 939.00 , 0.00 , 30.60
156819 , 2023-09-06 13:06:24 , 27.70 , 52.00 , 939.00 , 0.00 , 30.60
156818 , 2023-09-06 13:05:22 , 27.60 , 50.00 , 939.00 , 0.00 , 30.50
156817 , 2023-09-06 13:04:21 , 27.60 , 50.00 , 939.00 , 0.00 , 30.50
156816 , 2023-09-06 13:03:19 , 27.60 , 50.00 , 939.00 , 0.00 , 30.40
156815 , 2023-09-06 13:02:17 , 27.80 , 50.00 , 939.00 , 0.00 , 30.40
156814 , 2023-09-06 13:01:16 , 27.60 , 52.00 , 939.00 , 0.00 , 30.30
156813 , 2023-09-06 13:00:14 , 27.60 , 50.00 , 939.00 , 0.00 , 30.20
156812 , 2023-09-06 12:59:13 , 27.40 , 51.00 , 939.00 , 0.00 , 30.20
156811 , 2023-09-06 12:58:11 , 27.20 , 51.00 , 939.00 , 0.00 , 30.20
156810 , 2023-09-06 12:57:09 , 27.10 , 53.00 , 939.00 , 0.00 , 30.10
156809 , 2023-09-06 12:56:08 , 27.00 , 52.00 , 939.00 , 0.00 , 30.20
156808 , 2023-09-06 12:55:06 , 26.90 , 51.00 , 939.00 , 0.00 , 30.10
156807 , 2023-09-06 12:54:05 , 27.10 , 52.00 , 939.00 , 0.00 , 30.10
156806 , 2023-09-06 12:53:03 , 26.90 , 53.00 , 939.00 , 0.00 , 30.00
156805 , 2023-09-06 12:52:02 , 27.20 , 52.00 , 939.00 , 0.00 , 30.00
156804 , 2023-09-06 12:51:00 , 27.40 , 54.00 , 939.00 , 0.00 , 30.00
156803 , 2023-09-06 12:49:59 , 27.20 , 55.00 , 939.00 , 0.00 , 29.90
156802 , 2023-09-06 12:48:57 , 27.00 , 53.00 , 939.00 , 0.00 , 29.80
156801 , 2023-09-06 12:47:56 , 27.00 , 54.00 , 939.00 , 0.00 , 29.90
156800 , 2023-09-06 12:46:54 , 26.90 , 53.00 , 939.00 , 0.00 , 29.90
156799 , 2023-09-06 12:45:53 , 26.80 , 55.00 , 939.00 , 0.00 , 29.90
156798 , 2023-09-06 12:44:51 , 26.70 , 54.00 , 939.00 , 0.00 , 29.80
156797 , 2023-09-06 12:43:50 , 26.70 , 54.00 , 939.00 , 0.00 , 29.80
156796 , 2023-09-06 12:42:48 , 26.60 , 55.00 , 939.00 , 0.00 , 29.80
156795 , 2023-09-06 12:41:46 , 26.70 , 55.00 , 939.00 , 0.00 , 29.80
156794 , 2023-09-06 12:40:45 , 27.00 , 56.00 , 939.00 , 0.00 , 29.80
156793 , 2023-09-06 12:39:43 , 26.90 , 55.00 , 939.00 , 0.00 , 29.70
156792 , 2023-09-06 12:38:41 , 26.80 , 56.00 , 939.00 , 0.00 , 29.70
156791 , 2023-09-06 12:37:40 , 26.70 , 54.00 , 939.00 , 0.00 , 29.60
156790 , 2023-09-06 12:36:39 , 26.70 , 56.00 , 939.00 , 0.00 , 29.60
156789 , 2023-09-06 12:35:37 , 26.70 , 56.00 , 939.00 , 0.00 , 29.70
156788 , 2023-09-06 12:34:35 , 26.80 , 56.00 , 939.00 , 0.00 , 29.70
156787 , 2023-09-06 12:33:34 , 26.70 , 58.00 , 939.00 , 0.00 , 29.60
156786 , 2023-09-06 12:32:32 , 26.70 , 58.00 , 939.00 , 0.00 , 29.50
156785 , 2023-09-06 12:31:31 , 26.40 , 59.00 , 939.00 , 0.00 , 29.40
156784 , 2023-09-06 12:30:29 , 26.30 , 61.00 , 939.00 , 0.00 , 29.20
156783 , 2023-09-06 12:29:28 , 26.10 , 58.00 , 939.00 , 0.00 , 29.20
156782 , 2023-09-06 12:28:26 , 26.10 , 59.00 , 939.00 , 0.00 , 29.20
156781 , 2023-09-06 12:27:24 , 26.20 , 60.00 , 939.00 , 0.00 , 29.20
156780 , 2023-09-06 12:26:23 , 26.10 , 59.00 , 939.00 , 0.00 , 29.10
156779 , 2023-09-06 12:25:21 , 26.20 , 61.00 , 939.00 , 0.00 , 29.20
156778 , 2023-09-06 12:24:20 , 26.00 , 59.00 , 939.00 , 0.00 , 29.10
156777 , 2023-09-06 12:23:18 , 25.80 , 60.00 , 939.00 , 0.00 , 29.10
156776 , 2023-09-06 12:22:16 , 25.80 , 61.00 , 939.00 , 0.00 , 29.10
156775 , 2023-09-06 12:21:15 , 25.80 , 61.00 , 939.00 , 0.00 , 28.90
156774 , 2023-09-06 12:20:13 , 25.70 , 60.00 , 939.00 , 0.00 , 28.90
156773 , 2023-09-06 12:19:12 , 25.60 , 60.00 , 939.00 , 0.00 , 28.90
156772 , 2023-09-06 12:18:10 , 25.50 , 60.00 , 939.00 , 0.00 , 28.90
156771 , 2023-09-06 12:17:09 , 25.70 , 60.00 , 939.00 , 0.00 , 28.80
156770 , 2023-09-06 12:14:22 , 25.70 , 61.00 , 939.00 , 0.00 , 28.70
156769 , 2023-09-06 12:13:21 , 25.70 , 62.00 , 939.00 , 0.00 , 28.60
156768 , 2023-09-06 12:12:19 , 25.60 , 62.00 , 939.00 , 0.00 , 28.60
156767 , 2023-09-06 12:11:18 , 25.50 , 62.00 , 939.00 , 0.00 , 28.50
156766 , 2023-09-06 12:10:16 , 25.60 , 62.00 , 939.00 , 0.00 , 28.50
156765 , 2023-09-06 12:09:14 , 25.50 , 62.00 , 939.00 , 0.00 , 28.40
156764 , 2023-09-06 12:08:13 , 25.50 , 61.00 , 939.00 , 0.00 , 28.40
156763 , 2023-09-06 12:07:11 , 25.50 , 63.00 , 939.00 , 0.00 , 28.40
156762 , 2023-09-06 12:06:10 , 25.40 , 62.00 , 939.00 , 0.00 , 28.30
156761 , 2023-09-06 12:05:08 , 25.50 , 62.00 , 939.00 , 0.00 , 28.30
156760 , 2023-09-06 12:04:06 , 25.40 , 62.00 , 939.00 , 0.00 , 28.20
156759 , 2023-09-06 12:03:05 , 25.40 , 63.00 , 939.00 , 0.00 , 28.10
156758 , 2023-09-06 12:02:03 , 25.50 , 63.00 , 939.00 , 0.00 , 28.10
156757 , 2023-09-06 12:01:02 , 25.30 , 64.00 , 939.00 , 0.00 , 28.00
156756 , 2023-09-06 12:00:00 , 25.20 , 63.00 , 939.00 , 0.00 , 27.90
156755 , 2023-09-06 11:58:59 , 25.20 , 64.00 , 939.00 , 0.00 , 27.90
156754 , 2023-09-06 11:57:57 , 25.10 , 64.00 , 939.00 , 0.00 , 27.80
156753 , 2023-09-06 11:56:56 , 25.00 , 64.00 , 939.00 , 0.00 , 27.80
156752 , 2023-09-06 11:55:54 , 24.90 , 64.00 , 939.00 , 0.00 , 27.80
156751 , 2023-09-06 11:54:53 , 24.80 , 64.00 , 939.00 , 0.00 , 27.80
156750 , 2023-09-06 11:53:51 , 25.00 , 64.00 , 939.00 , 0.00 , 27.70
156749 , 2023-09-06 11:52:50 , 25.10 , 64.00 , 939.00 , 0.00 , 27.60
156748 , 2023-09-06 11:51:48 , 25.00 , 64.00 , 939.00 , 0.00 , 27.50
156747 , 2023-09-06 11:50:47 , 24.60 , 64.00 , 939.00 , 0.00 , 27.40
156746 , 2023-09-06 11:49:45 , 24.60 , 64.00 , 939.00 , 0.00 , 27.40
156745 , 2023-09-06 11:48:44 , 24.60 , 64.00 , 939.00 , 0.00 , 27.40
156744 , 2023-09-06 11:47:42 , 24.60 , 66.00 , 939.00 , 0.00 , 27.30
156743 , 2023-09-06 11:46:40 , 24.70 , 66.00 , 939.00 , 0.00 , 27.30
156742 , 2023-09-06 11:45:39 , 24.60 , 65.00 , 939.00 , 0.00 , 27.20
156741 , 2023-09-06 11:44:37 , 24.60 , 65.00 , 939.00 , 0.00 , 27.20
156740 , 2023-09-06 11:43:35 , 24.50 , 66.00 , 939.00 , 0.00 , 27.10
156739 , 2023-09-06 11:42:34 , 24.30 , 67.00 , 939.00 , 0.00 , 27.10
156738 , 2023-09-06 11:41:32 , 24.20 , 67.00 , 939.00 , 0.00 , 27.00
156737 , 2023-09-06 11:40:31 , 24.00 , 66.00 , 939.00 , 0.00 , 26.90
156736 , 2023-09-06 11:39:29 , 24.00 , 66.00 , 939.00 , 0.00 , 26.90
156735 , 2023-09-06 11:38:28 , 24.20 , 66.00 , 939.00 , 0.00 , 26.90
156734 , 2023-09-06 11:37:26 , 24.20 , 67.00 , 939.00 , 0.00 , 26.80
156733 , 2023-09-06 11:36:25 , 24.20 , 66.00 , 939.00 , 0.00 , 26.80
156732 , 2023-09-06 11:35:23 , 24.10 , 66.00 , 939.00 , 0.00 , 26.80
156731 , 2023-09-06 11:34:22 , 24.00 , 66.00 , 939.00 , 0.00 , 26.70
156730 , 2023-09-06 11:33:20 , 23.90 , 67.00 , 939.00 , 0.00 , 26.70
156729 , 2023-09-06 11:32:19 , 23.80 , 67.00 , 939.00 , 0.00 , 26.70
156728 , 2023-09-06 11:31:17 , 23.90 , 67.00 , 939.00 , 0.00 , 26.60
156727 , 2023-09-06 11:30:15 , 23.90 , 68.00 , 939.00 , 0.00 , 26.60
156726 , 2023-09-06 11:29:13 , 23.80 , 68.00 , 939.00 , 0.00 , 26.60
156725 , 2023-09-06 11:28:12 , 23.60 , 68.00 , 939.00 , 0.00 , 26.50
156724 , 2023-09-06 11:27:10 , 23.50 , 68.00 , 939.00 , 0.00 , 26.40
156723 , 2023-09-06 11:26:08 , 23.60 , 67.00 , 939.00 , 0.00 , 26.40
156722 , 2023-09-06 11:25:07 , 23.70 , 67.00 , 939.00 , 0.00 , 26.30
156721 , 2023-09-06 11:24:05 , 23.90 , 67.00 , 939.00 , 0.00 , 26.20
156720 , 2023-09-06 11:23:03 , 23.70 , 68.00 , 939.00 , 0.00 , 26.20
156719 , 2023-09-06 11:22:01 , 23.70 , 67.00 , 939.00 , 0.00 , 26.20
156718 , 2023-09-06 11:20:59 , 23.60 , 69.00 , 939.00 , 0.00 , 26.10
156717 , 2023-09-06 11:19:57 , 23.50 , 68.00 , 939.00 , 0.00 , 26.00
156716 , 2023-09-06 11:18:56 , 23.20 , 69.00 , 939.00 , 0.00 , 25.90
156715 , 2023-09-06 11:17:54 , 23.40 , 68.00 , 939.00 , 0.00 , 25.90
156714 , 2023-09-06 11:16:52 , 23.40 , 68.00 , 939.00 , 0.00 , 25.90
156713 , 2023-09-06 11:15:51 , 23.30 , 68.00 , 940.00 , 0.00 , 25.90
156712 , 2023-09-06 11:14:49 , 23.40 , 68.00 , 939.00 , 0.00 , 25.90
156711 , 2023-09-06 11:13:48 , 23.30 , 68.00 , 939.00 , 0.00 , 25.80
156710 , 2023-09-06 11:11:19 , 23.30 , 68.00 , 939.00 , 0.00 , 25.60
156709 , 2023-09-06 11:10:18 , 23.30 , 69.00 , 939.00 , 0.00 , 25.60
156708 , 2023-09-06 11:09:16 , 23.20 , 69.00 , 939.00 , 0.00 , 25.60
156707 , 2023-09-06 11:08:14 , 23.10 , 68.00 , 939.00 , 0.00 , 25.50
156706 , 2023-09-06 11:07:13 , 23.10 , 69.00 , 939.00 , 0.00 , 25.40
156705 , 2023-09-06 11:06:11 , 23.10 , 69.00 , 939.00 , 0.00 , 25.40
156704 , 2023-09-06 11:05:09 , 23.20 , 68.00 , 939.00 , 0.00 , 25.40
156703 , 2023-09-06 11:04:08 , 23.10 , 71.00 , 939.00 , 0.00 , 25.40
156702 , 2023-09-06 11:03:06 , 23.10 , 69.00 , 939.00 , 0.00 , 25.40
156701 , 2023-09-06 11:02:04 , 23.10 , 70.00 , 939.00 , 0.00 , 25.30
156700 , 2023-09-06 11:01:03 , 23.20 , 69.00 , 939.00 , 0.00 , 25.20
156699 , 2023-09-06 11:00:01 , 23.10 , 70.00 , 939.00 , 0.00 , 25.10
156698 , 2023-09-06 10:59:00 , 23.10 , 69.00 , 939.00 , 0.00 , 25.10
156697 , 2023-09-06 10:57:58 , 23.00 , 70.00 , 939.00 , 0.00 , 25.10
156696 , 2023-09-06 10:56:57 , 22.90 , 70.00 , 939.00 , 0.00 , 25.10
156695 , 2023-09-06 10:55:55 , 22.90 , 70.00 , 939.00 , 0.00 , 25.00
156694 , 2023-09-06 10:54:54 , 22.80 , 71.00 , 939.00 , 0.00 , 25.00
156693 , 2023-09-06 10:53:52 , 22.60 , 70.00 , 939.00 , 0.00 , 24.90
156692 , 2023-09-06 10:52:51 , 22.70 , 70.00 , 939.00 , 0.00 , 24.90
156691 , 2023-09-06 10:51:49 , 22.70 , 70.00 , 939.00 , 0.00 , 25.00
156690 , 2023-09-06 10:50:47 , 22.70 , 70.00 , 939.00 , 0.00 , 24.90
156689 , 2023-09-06 10:49:46 , 22.60 , 70.00 , 939.00 , 0.00 , 24.90
156688 , 2023-09-06 10:48:44 , 22.60 , 72.00 , 939.00 , 0.00 , 24.90
156687 , 2023-09-06 10:47:43 , 22.60 , 72.00 , 939.00 , 0.00 , 24.90
156686 , 2023-09-06 10:46:41 , 22.60 , 71.00 , 939.00 , 0.00 , 24.80
156685 , 2023-09-06 10:45:39 , 22.40 , 71.00 , 939.00 , 0.00 , 24.80
156684 , 2023-09-06 10:44:38 , 22.40 , 71.00 , 939.00 , 0.00 , 24.80
156683 , 2023-09-06 10:43:36 , 22.60 , 71.00 , 939.00 , 0.00 , 24.80
156682 , 2023-09-06 10:42:34 , 22.60 , 71.00 , 939.00 , 0.00 , 24.80
156681 , 2023-09-06 10:41:33 , 22.50 , 71.00 , 939.00 , 0.00 , 24.80
156680 , 2023-09-06 10:40:31 , 22.50 , 70.00 , 939.00 , 0.00 , 24.70
156679 , 2023-09-06 10:39:29 , 22.50 , 71.00 , 939.00 , 0.00 , 24.70
156678 , 2023-09-06 10:38:28 , 22.50 , 70.00 , 939.00 , 0.00 , 24.60
156677 , 2023-09-06 10:37:26 , 22.50 , 71.00 , 939.00 , 0.00 , 24.60
156676 , 2023-09-06 10:36:25 , 22.60 , 70.00 , 939.00 , 0.00 , 24.60
156675 , 2023-09-06 10:35:23 , 22.60 , 71.00 , 939.00 , 0.00 , 24.60
156674 , 2023-09-06 10:34:21 , 22.40 , 71.00 , 939.00 , 0.00 , 24.60
156673 , 2023-09-06 10:33:20 , 22.30 , 71.00 , 939.00 , 0.00 , 24.60
156672 , 2023-09-06 10:32:18 , 22.30 , 71.00 , 939.00 , 0.00 , 24.50
156671 , 2023-09-06 10:31:16 , 22.20 , 71.00 , 939.00 , 0.00 , 24.50
156670 , 2023-09-06 10:30:15 , 22.20 , 71.00 , 939.00 , 0.00 , 24.50
156669 , 2023-09-06 10:29:13 , 22.20 , 71.00 , 939.00 , 0.00 , 24.50
156668 , 2023-09-06 10:28:11 , 22.20 , 72.00 , 939.00 , 0.00 , 24.50
156667 , 2023-09-06 10:27:10 , 22.10 , 72.00 , 939.00 , 0.00 , 24.50
156666 , 2023-09-06 10:26:08 , 22.10 , 72.00 , 939.00 , 0.00 , 24.40
156665 , 2023-09-06 10:25:06 , 22.10 , 72.00 , 939.00 , 0.00 , 24.50
156664 , 2023-09-06 10:24:05 , 22.10 , 71.00 , 939.00 , 0.00 , 24.40
156663 , 2023-09-06 10:23:03 , 22.10 , 71.00 , 939.00 , 0.00 , 24.50
156662 , 2023-09-06 10:22:02 , 22.10 , 72.00 , 940.00 , 0.00 , 24.40
156661 , 2023-09-06 10:21:00 , 22.10 , 72.00 , 940.00 , 0.00 , 24.50
156660 , 2023-09-06 10:19:59 , 22.10 , 71.00 , 940.00 , 0.00 , 24.40
156659 , 2023-09-06 10:18:57 , 22.20 , 72.00 , 940.00 , 0.00 , 24.50
156658 , 2023-09-06 10:17:56 , 22.20 , 71.00 , 940.00 , 0.00 , 24.40
156657 , 2023-09-06 10:16:54 , 22.10 , 71.00 , 940.00 , 0.00 , 24.40
156656 , 2023-09-06 10:15:52 , 22.20 , 72.00 , 940.00 , 0.00 , 24.40
156655 , 2023-09-06 10:14:51 , 22.20 , 71.00 , 940.00 , 0.00 , 24.40
156654 , 2023-09-06 10:13:49 , 22.00 , 72.00 , 940.00 , 0.00 , 24.30
156653 , 2023-09-06 10:12:47 , 21.90 , 72.00 , 940.00 , 0.00 , 24.30
156652 , 2023-09-06 10:11:46 , 21.90 , 72.00 , 940.00 , 0.00 , 24.30
156651 , 2023-09-06 10:10:44 , 22.00 , 72.00 , 940.00 , 0.00 , 24.20
156650 , 2023-09-06 10:08:33 , 21.80 , 72.00 , 940.00 , 0.00 , 24.20
156649 , 2023-09-06 10:07:32 , 21.80 , 73.00 , 940.00 , 0.00 , 24.20
156648 , 2023-09-06 10:06:30 , 21.80 , 73.00 , 940.00 , 0.00 , 24.10
156647 , 2023-09-06 10:05:28 , 21.70 , 73.00 , 940.00 , 0.00 , 24.10
156646 , 2023-09-06 10:04:27 , 21.60 , 73.00 , 940.00 , 0.00 , 24.10
156645 , 2023-09-06 10:03:25 , 21.50 , 73.00 , 940.00 , 0.00 , 24.10
156644 , 2023-09-06 10:02:23 , 21.40 , 74.00 , 940.00 , 0.00 , 24.00
156643 , 2023-09-06 10:01:22 , 21.30 , 73.00 , 940.00 , 0.00 , 23.90
156642 , 2023-09-06 10:00:20 , 21.40 , 74.00 , 940.00 , 0.00 , 23.90
156641 , 2023-09-06 09:59:19 , 21.30 , 73.00 , 940.00 , 0.00 , 23.90
156640 , 2023-09-06 09:58:17 , 21.40 , 74.00 , 940.00 , 0.00 , 23.90
156639 , 2023-09-06 09:57:15 , 21.40 , 74.00 , 940.00 , 0.00 , 23.80
156638 , 2023-09-06 09:56:14 , 21.30 , 74.00 , 940.00 , 0.00 , 23.80
156637 , 2023-09-06 09:55:12 , 21.20 , 74.00 , 940.00 , 0.00 , 23.80
156636 , 2023-09-06 09:54:11 , 21.20 , 74.00 , 940.00 , 0.00 , 23.80
156635 , 2023-09-06 09:53:09 , 21.10 , 75.00 , 940.00 , 0.00 , 23.80
156634 , 2023-09-06 09:52:08 , 21.10 , 75.00 , 940.00 , 0.00 , 23.80
156633 , 2023-09-06 09:51:06 , 21.00 , 75.00 , 940.00 , 0.00 , 23.80
156632 , 2023-09-06 09:50:04 , 21.00 , 75.00 , 940.00 , 0.00 , 23.80
156631 , 2023-09-06 09:49:03 , 21.00 , 75.00 , 940.00 , 0.00 , 23.80
156630 , 2023-09-06 09:48:01 , 21.00 , 75.00 , 940.00 , 0.00 , 23.80
156629 , 2023-09-06 09:47:00 , 21.00 , 75.00 , 940.00 , 0.00 , 23.80
156628 , 2023-09-06 09:45:58 , 21.00 , 75.00 , 940.00 , 0.00 , 23.80
156627 , 2023-09-06 09:44:57 , 20.90 , 75.00 , 940.00 , 0.00 , 23.70
156626 , 2023-09-06 09:43:55 , 20.90 , 75.00 , 940.00 , 0.00 , 23.70
156625 , 2023-09-06 09:42:54 , 20.90 , 75.00 , 940.00 , 0.00 , 23.60
156624 , 2023-09-06 09:41:52 , 20.90 , 75.00 , 939.00 , 0.00 , 23.70
156623 , 2023-09-06 09:40:51 , 20.90 , 75.00 , 939.00 , 10.00 , 23.70
156622 , 2023-09-06 09:39:49 , 20.80 , 75.00 , 939.00 , 0.00 , 23.70
156621 , 2023-09-06 09:38:47 , 20.80 , 75.00 , 939.00 , 0.00 , 23.70
156620 , 2023-09-06 09:37:46 , 20.80 , 75.00 , 939.00 , 0.00 , 23.70
156619 , 2023-09-06 09:36:44 , 20.70 , 76.00 , 939.00 , 0.00 , 23.80
156618 , 2023-09-06 09:35:43 , 20.70 , 75.00 , 939.00 , 0.00 , 23.70
156617 , 2023-09-06 09:34:41 , 20.70 , 75.00 , 939.00 , 0.00 , 23.70
156616 , 2023-09-06 09:33:39 , 20.70 , 75.00 , 939.00 , 10.00 , 23.70
156615 , 2023-09-06 09:32:38 , 20.70 , 75.00 , 939.00 , 0.00 , 23.70
156614 , 2023-09-06 09:31:36 , 20.70 , 75.00 , 939.00 , 0.00 , 23.80
156613 , 2023-09-06 09:30:35 , 20.70 , 74.00 , 940.00 , 0.00 , 23.70
156612 , 2023-09-06 09:29:33 , 20.80 , 74.00 , 940.00 , 0.00 , 23.80
156611 , 2023-09-06 09:28:31 , 20.90 , 74.00 , 940.00 , 0.00 , 23.70
156610 , 2023-09-06 09:27:30 , 21.00 , 74.00 , 940.00 , 0.00 , 23.80
156609 , 2023-09-06 09:26:28 , 21.00 , 73.00 , 940.00 , 0.00 , 23.80
156608 , 2023-09-06 09:25:26 , 21.10 , 74.00 , 940.00 , 0.00 , 23.80
156607 , 2023-09-06 09:24:25 , 21.10 , 73.00 , 940.00 , 10.00 , 23.80
156606 , 2023-09-06 09:23:23 , 21.10 , 73.00 , 940.00 , 10.00 , 23.80
156605 , 2023-09-06 09:22:22 , 21.20 , 72.00 , 940.00 , 0.00 , 23.80
156604 , 2023-09-06 09:21:20 , 21.20 , 72.00 , 940.00 , 0.00 , 23.80
156603 , 2023-09-06 09:20:19 , 21.30 , 72.00 , 940.00 , 10.00 , 23.80
156602 , 2023-09-06 09:19:17 , 21.40 , 71.00 , 939.00 , 20.00 , 23.80
156601 , 2023-09-06 09:18:15 , 21.40 , 71.00 , 939.00 , 0.00 , 23.90
156600 , 2023-09-06 09:17:14 , 21.40 , 71.00 , 939.00 , 0.00 , 23.90
156599 , 2023-09-06 09:16:12 , 21.30 , 71.00 , 939.00 , 0.00 , 23.90
156598 , 2023-09-06 09:15:11 , 21.40 , 71.00 , 939.00 , 0.00 , 24.00
156597 , 2023-09-06 09:14:09 , 21.40 , 71.00 , 939.00 , 0.00 , 24.00
156596 , 2023-09-06 09:13:07 , 21.50 , 70.00 , 939.00 , 0.00 , 24.10
156595 , 2023-09-06 09:12:06 , 21.60 , 71.00 , 939.00 , 0.00 , 24.10
156594 , 2023-09-06 09:11:04 , 21.50 , 71.00 , 939.00 , 0.00 , 24.10
156593 , 2023-09-06 09:10:02 , 21.40 , 72.00 , 939.00 , 0.00 , 24.10
156592 , 2023-09-06 09:09:01 , 21.40 , 72.00 , 939.00 , 0.00 , 24.10
156591 , 2023-09-06 09:07:59 , 21.40 , 72.00 , 939.00 , 10.00 , 24.00
156590 , 2023-09-06 09:06:01 , 21.40 , 72.00 , 939.00 , 0.00 , 24.00
156589 , 2023-09-06 09:05:00 , 21.30 , 72.00 , 939.00 , 0.00 , 24.00
156588 , 2023-09-06 09:03:58 , 21.30 , 72.00 , 939.00 , 0.00 , 23.90
156587 , 2023-09-06 09:02:56 , 21.20 , 73.00 , 939.00 , 10.00 , 23.90
156586 , 2023-09-06 09:01:55 , 21.20 , 72.00 , 939.00 , 0.00 , 23.90
156585 , 2023-09-06 09:00:53 , 21.20 , 72.00 , 939.00 , 0.00 , 24.00
156584 , 2023-09-06 08:59:51 , 21.30 , 72.00 , 939.00 , 0.00 , 24.00
156583 , 2023-09-06 08:58:50 , 21.40 , 72.00 , 939.00 , 0.00 , 24.00
156582 , 2023-09-06 08:57:48 , 21.40 , 72.00 , 939.00 , 0.00 , 24.00
156581 , 2023-09-06 08:56:46 , 21.50 , 71.00 , 939.00 , 0.00 , 24.00
156580 , 2023-09-06 08:55:45 , 21.50 , 72.00 , 939.00 , 0.00 , 24.00
156579 , 2023-09-06 08:54:43 , 21.40 , 72.00 , 939.00 , 0.00 , 23.90
156578 , 2023-09-06 08:53:41 , 21.30 , 72.00 , 939.00 , 0.00 , 23.90
156577 , 2023-09-06 08:52:40 , 21.30 , 72.00 , 939.00 , 0.00 , 23.90
156576 , 2023-09-06 08:51:38 , 21.30 , 71.00 , 939.00 , 0.00 , 23.90
156575 , 2023-09-06 08:50:36 , 21.20 , 72.00 , 939.00 , 0.00 , 23.90
156574 , 2023-09-06 08:49:35 , 21.20 , 72.00 , 939.00 , 0.00 , 23.90
156573 , 2023-09-06 08:48:33 , 21.20 , 72.00 , 939.00 , 0.00 , 23.90
156572 , 2023-09-06 08:47:31 , 21.20 , 72.00 , 939.00 , 0.00 , 23.90
156571 , 2023-09-06 08:46:30 , 21.30 , 71.00 , 939.00 , 0.00 , 23.90
156570 , 2023-09-06 08:45:28 , 21.30 , 71.00 , 939.00 , 0.00 , 23.90
156569 , 2023-09-06 08:44:27 , 21.30 , 71.00 , 939.00 , 0.00 , 23.90
156568 , 2023-09-06 08:43:25 , 21.20 , 71.00 , 939.00 , 10.00 , 23.90
156567 , 2023-09-06 08:42:24 , 21.20 , 71.00 , 939.00 , 0.00 , 23.80
156566 , 2023-09-06 08:41:22 , 21.10 , 72.00 , 940.00 , 0.00 , 23.80
156565 , 2023-09-06 08:40:20 , 21.20 , 71.00 , 940.00 , 0.00 , 23.80
156564 , 2023-09-06 08:39:19 , 21.20 , 71.00 , 940.00 , 0.00 , 23.70
156563 , 2023-09-06 08:38:17 , 21.10 , 72.00 , 940.00 , 0.00 , 23.70
156562 , 2023-09-06 08:37:16 , 21.10 , 72.00 , 940.00 , 0.00 , 23.70
156561 , 2023-09-06 08:36:14 , 21.00 , 72.00 , 940.00 , 0.00 , 23.60
156560 , 2023-09-06 08:35:12 , 20.90 , 72.00 , 940.00 , 0.00 , 23.60
156559 , 2023-09-06 08:34:11 , 20.80 , 73.00 , 940.00 , 0.00 , 23.50
156558 , 2023-09-06 08:33:09 , 20.70 , 73.00 , 940.00 , 0.00 , 23.50
156557 , 2023-09-06 08:32:07 , 20.70 , 72.00 , 940.00 , 10.00 , 23.50
156556 , 2023-09-06 08:31:06 , 20.70 , 72.00 , 940.00 , 0.00 , 23.50
156555 , 2023-09-06 08:30:04 , 20.70 , 73.00 , 940.00 , 0.00 , 23.60
156554 , 2023-09-06 08:29:03 , 20.70 , 72.00 , 939.00 , 0.00 , 23.50
156553 , 2023-09-06 08:28:01 , 20.80 , 72.00 , 939.00 , 0.00 , 23.50
156552 , 2023-09-06 08:26:59 , 20.80 , 72.00 , 939.00 , 0.00 , 23.60
156551 , 2023-09-06 08:25:58 , 20.80 , 72.00 , 939.00 , 10.00 , 23.50
156550 , 2023-09-06 08:24:56 , 20.80 , 72.00 , 939.00 , 0.00 , 23.50
156549 , 2023-09-06 08:23:55 , 20.90 , 72.00 , 939.00 , 0.00 , 23.50
156548 , 2023-09-06 08:22:53 , 20.90 , 72.00 , 939.00 , 0.00 , 23.50
156547 , 2023-09-06 08:21:52 , 20.90 , 72.00 , 939.00 , 0.00 , 23.50
156546 , 2023-09-06 08:20:50 , 20.90 , 72.00 , 939.00 , 0.00 , 23.40
156545 , 2023-09-06 08:19:48 , 20.80 , 72.00 , 939.00 , 0.00 , 23.40
156544 , 2023-09-06 08:18:47 , 20.90 , 71.00 , 939.00 , 0.00 , 23.40
156543 , 2023-09-06 08:17:45 , 21.00 , 71.00 , 939.00 , 10.00 , 23.40
156542 , 2023-09-06 08:16:44 , 21.00 , 71.00 , 939.00 , 0.00 , 23.40
156541 , 2023-09-06 08:15:42 , 21.00 , 70.00 , 939.00 , 0.00 , 23.40
156540 , 2023-09-06 08:14:41 , 21.10 , 70.00 , 939.00 , 0.00 , 23.30
156539 , 2023-09-06 08:13:39 , 21.00 , 70.00 , 939.00 , 0.00 , 23.30
156538 , 2023-09-06 08:12:38 , 20.90 , 71.00 , 939.00 , 0.00 , 23.20
156537 , 2023-09-06 08:11:36 , 20.90 , 71.00 , 939.00 , 0.00 , 23.30
156536 , 2023-09-06 08:10:35 , 20.90 , 70.00 , 939.00 , 0.00 , 23.30
156535 , 2023-09-06 08:09:33 , 21.10 , 70.00 , 939.00 , 0.00 , 23.20
156534 , 2023-09-06 08:08:31 , 21.00 , 70.00 , 939.00 , 0.00 , 23.20
156533 , 2023-09-06 08:07:30 , 20.90 , 70.00 , 939.00 , 10.00 , 23.20
156532 , 2023-09-06 08:06:28 , 20.90 , 70.00 , 939.00 , 0.00 , 23.20
156531 , 2023-09-06 08:05:27 , 21.00 , 70.00 , 939.00 , 0.00 , 23.20
156530 , 2023-09-06 08:03:47 , 20.80 , 71.00 , 939.00 , 0.00 , 23.10
156529 , 2023-09-06 08:02:46 , 20.60 , 71.00 , 939.00 , 0.00 , 23.10
156528 , 2023-09-06 08:01:44 , 20.70 , 70.00 , 939.00 , 0.00 , 23.10
156527 , 2023-09-06 08:00:42 , 20.80 , 70.00 , 939.00 , 0.00 , 23.10
156526 , 2023-09-06 07:59:41 , 20.80 , 70.00 , 939.00 , 0.00 , 23.10
156525 , 2023-09-06 07:58:39 , 20.90 , 70.00 , 939.00 , 0.00 , 23.10
156524 , 2023-09-06 07:57:38 , 20.90 , 70.00 , 939.00 , 0.00 , 23.10
156523 , 2023-09-06 07:56:36 , 20.90 , 70.00 , 939.00 , 0.00 , 23.10
156522 , 2023-09-06 07:55:35 , 20.90 , 70.00 , 939.00 , 0.00 , 23.10
156521 , 2023-09-06 07:54:33 , 20.90 , 70.00 , 939.00 , 0.00 , 23.10
156520 , 2023-09-06 07:53:31 , 20.90 , 70.00 , 939.00 , 10.00 , 23.10
156519 , 2023-09-06 07:52:30 , 20.90 , 70.00 , 939.00 , 20.00 , 23.10
156518 , 2023-09-06 07:51:28 , 20.80 , 70.00 , 939.00 , 0.00 , 23.00
156517 , 2023-09-06 07:50:27 , 20.80 , 70.00 , 939.00 , 0.00 , 23.10
156516 , 2023-09-06 07:49:25 , 20.80 , 70.00 , 939.00 , 10.00 , 23.10
156515 , 2023-09-06 07:48:24 , 20.80 , 70.00 , 939.00 , 0.00 , 23.00
156514 , 2023-09-06 07:47:22 , 20.80 , 70.00 , 939.00 , 0.00 , 23.00
156513 , 2023-09-06 07:46:21 , 20.80 , 70.00 , 939.00 , 0.00 , 23.00
156512 , 2023-09-06 07:45:19 , 20.80 , 70.00 , 939.00 , 0.00 , 23.00
156511 , 2023-09-06 07:44:18 , 20.70 , 70.00 , 939.00 , 0.00 , 23.00
156510 , 2023-09-06 07:43:16 , 20.80 , 70.00 , 939.00 , 0.00 , 22.90
156509 , 2023-09-06 07:42:14 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156508 , 2023-09-06 07:41:13 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156507 , 2023-09-06 07:40:11 , 20.80 , 70.00 , 939.00 , 0.00 , 22.90
156506 , 2023-09-06 07:39:10 , 20.80 , 70.00 , 939.00 , 0.00 , 22.90
156505 , 2023-09-06 07:38:08 , 20.80 , 70.00 , 939.00 , 0.00 , 22.90
156504 , 2023-09-06 07:37:07 , 20.80 , 70.00 , 939.00 , 0.00 , 22.90
156503 , 2023-09-06 07:36:05 , 20.90 , 69.00 , 939.00 , 0.00 , 22.90
156502 , 2023-09-06 07:35:03 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156501 , 2023-09-06 07:34:02 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156500 , 2023-09-06 07:33:00 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156499 , 2023-09-06 07:31:59 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156498 , 2023-09-06 07:30:57 , 20.80 , 70.00 , 939.00 , 0.00 , 23.00
156497 , 2023-09-06 07:29:56 , 20.80 , 70.00 , 939.00 , 0.00 , 23.00
156496 , 2023-09-06 07:28:54 , 20.80 , 70.00 , 939.00 , 0.00 , 23.00
156495 , 2023-09-06 07:27:53 , 20.80 , 70.00 , 939.00 , 0.00 , 23.00
156494 , 2023-09-06 07:26:51 , 20.80 , 70.00 , 939.00 , 10.00 , 23.00
156493 , 2023-09-06 07:25:49 , 20.70 , 70.00 , 939.00 , 0.00 , 23.00
156492 , 2023-09-06 07:24:48 , 20.80 , 69.00 , 939.00 , 0.00 , 23.00
156491 , 2023-09-06 07:23:46 , 21.00 , 69.00 , 939.00 , 0.00 , 23.00
156490 , 2023-09-06 07:22:44 , 21.10 , 69.00 , 939.00 , 0.00 , 23.00
156489 , 2023-09-06 07:21:43 , 21.10 , 69.00 , 939.00 , 0.00 , 23.00
156488 , 2023-09-06 07:20:41 , 21.10 , 69.00 , 939.00 , 0.00 , 23.00
156487 , 2023-09-06 07:19:40 , 21.10 , 68.00 , 939.00 , 0.00 , 23.00
156486 , 2023-09-06 07:18:38 , 21.10 , 68.00 , 939.00 , 0.00 , 23.00
156485 , 2023-09-06 07:17:37 , 21.10 , 69.00 , 939.00 , 0.00 , 22.90
156484 , 2023-09-06 07:16:35 , 21.10 , 69.00 , 939.00 , 10.00 , 23.00
156483 , 2023-09-06 07:15:34 , 21.00 , 69.00 , 939.00 , 0.00 , 22.90
156482 , 2023-09-06 07:14:32 , 21.00 , 69.00 , 939.00 , 0.00 , 22.90
156481 , 2023-09-06 07:13:31 , 21.00 , 69.00 , 939.00 , 0.00 , 22.90
156480 , 2023-09-06 07:12:29 , 21.00 , 69.00 , 939.00 , 0.00 , 23.00
156479 , 2023-09-06 07:11:28 , 20.90 , 69.00 , 939.00 , 0.00 , 22.90
156478 , 2023-09-06 07:10:26 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156477 , 2023-09-06 07:09:25 , 20.80 , 70.00 , 939.00 , 0.00 , 22.90
156476 , 2023-09-06 07:08:23 , 20.70 , 70.00 , 939.00 , 0.00 , 22.90
156475 , 2023-09-06 07:07:22 , 20.70 , 69.00 , 939.00 , 0.00 , 22.90
156474 , 2023-09-06 07:06:20 , 20.70 , 70.00 , 939.00 , 0.00 , 22.90
156473 , 2023-09-06 07:05:19 , 20.60 , 71.00 , 939.00 , 0.00 , 22.90
156472 , 2023-09-06 07:04:17 , 20.50 , 70.00 , 939.00 , 0.00 , 23.00
156471 , 2023-09-06 07:03:15 , 20.50 , 70.00 , 939.00 , 0.00 , 23.00
156470 , 2023-09-06 07:01:48 , 20.60 , 70.00 , 939.00 , 0.00 , 23.00
156469 , 2023-09-06 07:00:46 , 20.50 , 70.00 , 939.00 , 0.00 , 23.00
156468 , 2023-09-06 06:59:45 , 20.70 , 70.00 , 939.00 , 0.00 , 23.00
156467 , 2023-09-06 06:58:43 , 20.70 , 70.00 , 939.00 , 0.00 , 22.90
156466 , 2023-09-06 06:57:41 , 20.70 , 69.00 , 939.00 , 0.00 , 23.00
156465 , 2023-09-06 06:56:40 , 20.90 , 69.00 , 939.00 , 0.00 , 22.90
156464 , 2023-09-06 06:55:38 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156463 , 2023-09-06 06:54:37 , 20.70 , 70.00 , 939.00 , 0.00 , 22.90
156462 , 2023-09-06 06:53:35 , 20.60 , 70.00 , 939.00 , 0.00 , 22.90
156461 , 2023-09-06 06:52:34 , 20.70 , 69.00 , 939.00 , 0.00 , 22.90
156460 , 2023-09-06 06:51:32 , 20.80 , 70.00 , 939.00 , 0.00 , 22.90
156459 , 2023-09-06 06:50:30 , 20.60 , 71.00 , 939.00 , 0.00 , 22.80
156458 , 2023-09-06 06:49:29 , 20.50 , 70.00 , 939.00 , 0.00 , 22.80
156457 , 2023-09-06 06:48:27 , 20.50 , 70.00 , 939.00 , 0.00 , 22.80
156456 , 2023-09-06 06:47:25 , 20.40 , 71.00 , 939.00 , 0.00 , 22.80
156455 , 2023-09-06 06:46:24 , 20.40 , 70.00 , 939.00 , 0.00 , 22.80
156454 , 2023-09-06 06:45:22 , 20.60 , 70.00 , 939.00 , 0.00 , 22.80
156453 , 2023-09-06 06:44:20 , 20.70 , 70.00 , 939.00 , 0.00 , 22.80
156452 , 2023-09-06 06:43:19 , 20.60 , 70.00 , 939.00 , 0.00 , 22.90
156451 , 2023-09-06 06:42:17 , 20.60 , 70.00 , 939.00 , 0.00 , 22.90
156450 , 2023-09-06 06:41:15 , 20.50 , 70.00 , 939.00 , 0.00 , 22.90
156449 , 2023-09-06 06:40:14 , 20.60 , 70.00 , 939.00 , 0.00 , 22.90
156448 , 2023-09-06 06:39:12 , 20.90 , 69.00 , 939.00 , 0.00 , 22.90
156447 , 2023-09-06 06:38:10 , 21.00 , 69.00 , 939.00 , 0.00 , 22.90
156446 , 2023-09-06 06:37:08 , 20.90 , 70.00 , 939.00 , 0.00 , 22.80
156445 , 2023-09-06 06:36:07 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156444 , 2023-09-06 06:35:05 , 20.80 , 70.00 , 939.00 , 0.00 , 22.90
156443 , 2023-09-06 06:34:04 , 20.70 , 70.00 , 939.00 , 0.00 , 22.90
156442 , 2023-09-06 06:33:02 , 20.90 , 70.00 , 939.00 , 0.00 , 22.90
156441 , 2023-09-06 06:32:01 , 21.00 , 69.00 , 939.00 , 0.00 , 22.90
156440 , 2023-09-06 06:30:59 , 21.00 , 69.00 , 939.00 , 0.00 , 22.90
156439 , 2023-09-06 06:29:57 , 21.00 , 69.00 , 939.00 , 0.00 , 22.90
156438 , 2023-09-06 06:28:56 , 21.10 , 69.00 , 939.00 , 0.00 , 22.90
156437 , 2023-09-06 06:27:54 , 21.10 , 69.00 , 939.00 , 0.00 , 22.90
156436 , 2023-09-06 06:26:53 , 21.10 , 69.00 , 939.00 , 0.00 , 22.90
156435 , 2023-09-06 06:25:51 , 21.00 , 69.00 , 939.00 , 0.00 , 22.90
156434 , 2023-09-06 06:24:49 , 21.10 , 69.00 , 939.00 , 10.00 , 22.90
156433 , 2023-09-06 06:23:48 , 21.10 , 69.00 , 939.00 , 0.00 , 22.90
156432 , 2023-09-06 06:22:46 , 21.10 , 69.00 , 939.00 , 0.00 , 22.90
156431 , 2023-09-06 06:21:45 , 21.00 , 70.00 , 939.00 , 0.00 , 22.80
156430 , 2023-09-06 06:20:43 , 21.00 , 70.00 , 939.00 , 0.00 , 22.90
156429 , 2023-09-06 06:19:42 , 21.00 , 70.00 , 939.00 , 0.00 , 22.80
156428 , 2023-09-06 06:18:40 , 21.00 , 69.00 , 939.00 , 0.00 , 22.80
156427 , 2023-09-06 06:17:39 , 21.00 , 70.00 , 939.00 , 0.00 , 22.80
156426 , 2023-09-06 06:16:37 , 21.00 , 70.00 , 939.00 , 0.00 , 22.80
156425 , 2023-09-06 06:15:36 , 21.00 , 70.00 , 939.00 , 10.00 , 22.80
156424 , 2023-09-06 06:14:34 , 21.00 , 70.00 , 939.00 , 0.00 , 22.80
156423 , 2023-09-06 06:13:33 , 20.90 , 70.00 , 939.00 , 0.00 , 22.80
156422 , 2023-09-06 06:12:31 , 20.90 , 70.00 , 939.00 , 0.00 , 22.80
156421 , 2023-09-06 06:11:30 , 20.90 , 70.00 , 939.00 , 0.00 , 22.80
156420 , 2023-09-06 06:10:29 , 20.90 , 70.00 , 939.00 , 0.00 , 22.80
156419 , 2023-09-06 06:09:27 , 21.00 , 70.00 , 939.00 , 0.00 , 22.80
156418 , 2023-09-06 06:08:26 , 20.90 , 70.00 , 939.00 , 0.00 , 22.70
156417 , 2023-09-06 06:07:24 , 20.90 , 70.00 , 939.00 , 0.00 , 22.70
156416 , 2023-09-06 06:06:22 , 20.80 , 70.00 , 939.00 , 0.00 , 22.80
156415 , 2023-09-06 06:05:21 , 20.80 , 71.00 , 939.00 , 0.00 , 22.70
156414 , 2023-09-06 06:04:20 , 20.80 , 71.00 , 939.00 , 0.00 , 22.70
156413 , 2023-09-06 06:03:18 , 20.70 , 71.00 , 939.00 , 0.00 , 22.70
156412 , 2023-09-06 06:02:16 , 20.70 , 70.00 , 939.00 , 0.00 , 22.70
156411 , 2023-09-06 06:01:15 , 20.90 , 70.00 , 939.00 , 0.00 , 22.70
156410 , 2023-09-06 05:59:57 , 20.80 , 71.00 , 939.00 , 0.00 , 22.70
156409 , 2023-09-06 05:58:56 , 20.80 , 71.00 , 939.00 , 0.00 , 22.60
156408 , 2023-09-06 05:57:54 , 20.70 , 71.00 , 939.00 , 0.00 , 22.60
156407 , 2023-09-06 05:56:53 , 20.60 , 72.00 , 939.00 , 0.00 , 22.60
156406 , 2023-09-06 05:55:51 , 20.50 , 72.00 , 939.00 , 0.00 , 22.60
156405 , 2023-09-06 05:54:50 , 20.30 , 72.00 , 939.00 , 0.00 , 22.60
156404 , 2023-09-06 05:53:48 , 20.20 , 73.00 , 939.00 , 0.00 , 22.60
156403 , 2023-09-06 05:52:47 , 20.20 , 72.00 , 939.00 , 0.00 , 22.60
156402 , 2023-09-06 05:51:45 , 20.20 , 72.00 , 939.00 , 10.00 , 22.50
156401 , 2023-09-06 05:50:44 , 20.40 , 72.00 , 939.00 , 0.00 , 22.60
156400 , 2023-09-06 05:49:42 , 20.40 , 72.00 , 939.00 , 0.00 , 22.50
156399 , 2023-09-06 05:48:41 , 20.40 , 72.00 , 939.00 , 0.00 , 22.50
156398 , 2023-09-06 05:47:39 , 20.40 , 72.00 , 939.00 , 0.00 , 22.50
156397 , 2023-09-06 05:46:38 , 20.30 , 72.00 , 939.00 , 0.00 , 22.50
156396 , 2023-09-06 05:45:36 , 20.40 , 72.00 , 939.00 , 0.00 , 22.50
156395 , 2023-09-06 05:44:35 , 20.40 , 72.00 , 939.00 , 0.00 , 22.40
156394 , 2023-09-06 05:43:33 , 20.40 , 72.00 , 939.00 , 0.00 , 22.40
156393 , 2023-09-06 05:42:32 , 20.30 , 72.00 , 939.00 , 0.00 , 22.40
156392 , 2023-09-06 05:41:31 , 20.20 , 73.00 , 939.00 , 0.00 , 22.40
156391 , 2023-09-06 05:40:29 , 20.20 , 72.00 , 939.00 , 0.00 , 22.40
156390 , 2023-09-06 05:39:28 , 20.10 , 73.00 , 939.00 , 0.00 , 22.40
156389 , 2023-09-06 05:38:26 , 20.10 , 73.00 , 939.00 , 0.00 , 22.40
156388 , 2023-09-06 05:37:25 , 20.10 , 73.00 , 939.00 , 0.00 , 22.40
156387 , 2023-09-06 05:36:23 , 20.00 , 74.00 , 939.00 , 0.00 , 22.40
156386 , 2023-09-06 05:35:22 , 19.90 , 73.00 , 939.00 , 0.00 , 22.40
156385 , 2023-09-06 05:34:20 , 20.00 , 73.00 , 939.00 , 10.00 , 22.40
156384 , 2023-09-06 05:33:19 , 20.00 , 73.00 , 939.00 , 0.00 , 22.40
156383 , 2023-09-06 05:32:17 , 20.00 , 73.00 , 939.00 , 0.00 , 22.40
156382 , 2023-09-06 05:31:16 , 20.10 , 72.00 , 939.00 , 0.00 , 22.30
156381 , 2023-09-06 05:30:14 , 20.30 , 72.00 , 939.00 , 0.00 , 22.30
156380 , 2023-09-06 05:29:13 , 20.40 , 71.00 , 939.00 , 0.00 , 22.30
156379 , 2023-09-06 05:28:12 , 20.50 , 71.00 , 939.00 , 0.00 , 22.30
156378 , 2023-09-06 05:27:10 , 20.60 , 71.00 , 939.00 , 0.00 , 22.30
156377 , 2023-09-06 05:26:09 , 20.60 , 71.00 , 939.00 , 0.00 , 22.20
156376 , 2023-09-06 05:25:07 , 20.60 , 71.00 , 939.00 , 0.00 , 22.20
156375 , 2023-09-06 05:24:06 , 20.50 , 72.00 , 939.00 , 0.00 , 22.10
156374 , 2023-09-06 05:23:04 , 20.40 , 72.00 , 939.00 , 0.00 , 22.10
156373 , 2023-09-06 05:22:03 , 20.40 , 72.00 , 939.00 , 0.00 , 22.10
156372 , 2023-09-06 05:21:01 , 20.50 , 71.00 , 939.00 , 0.00 , 22.10
156371 , 2023-09-06 05:20:00 , 20.70 , 70.00 , 939.00 , 0.00 , 22.10
156370 , 2023-09-06 05:18:58 , 20.80 , 71.00 , 939.00 , 0.00 , 22.00
156369 , 2023-09-06 05:17:57 , 20.80 , 71.00 , 939.00 , 0.00 , 21.90
156368 , 2023-09-06 05:16:55 , 20.80 , 70.00 , 939.00 , 0.00 , 21.90
156367 , 2023-09-06 05:15:54 , 20.90 , 71.00 , 939.00 , 0.00 , 21.80
156366 , 2023-09-06 05:14:52 , 20.80 , 71.00 , 939.00 , 0.00 , 21.70
156365 , 2023-09-06 05:13:51 , 20.80 , 71.00 , 939.00 , 0.00 , 21.60
156364 , 2023-09-06 05:12:49 , 20.80 , 71.00 , 939.00 , 0.00 , 21.40
156363 , 2023-09-06 05:11:48 , 20.80 , 71.00 , 939.00 , 0.00 , 21.30
156362 , 2023-09-06 05:10:46 , 20.80 , 71.00 , 939.00 , 0.00 , 21.10
156361 , 2023-09-06 05:09:45 , 20.70 , 72.00 , 939.00 , 0.00 , 20.90
156360 , 2023-09-06 05:08:43 , 20.50 , 72.00 , 939.00 , 0.00 , 20.80
156359 , 2023-09-06 05:07:42 , 20.40 , 73.00 , 939.00 , 0.00 , 20.60
156358 , 2023-09-06 05:06:40 , 20.30 , 73.00 , 939.00 , 0.00 , 20.40
156357 , 2023-09-06 05:05:39 , 20.40 , 72.00 , 939.00 , 0.00 , 20.20
156356 , 2023-09-06 05:04:38 , 20.30 , 73.00 , 939.00 , 0.00 , 20.10
156355 , 2023-09-06 05:03:36 , 20.20 , 74.00 , 939.00 , 0.00 , 19.80
156354 , 2023-09-06 05:02:34 , 20.00 , 74.00 , 939.00 , 0.00 , 19.70
156353 , 2023-09-06 05:01:33 , 19.80 , 75.00 , 939.00 , 0.00 , 19.60
156351 , 2023-09-05 23:58:42 , 22.50 , 64.00 , 938.00 , 0.00 , 24.50
156350 , 2023-09-05 23:57:40 , 22.50 , 64.00 , 938.00 , 0.00 , 24.50
156349 , 2023-09-05 23:56:39 , 22.50 , 64.00 , 938.00 , 0.00 , 24.50
156348 , 2023-09-05 23:55:37 , 22.40 , 64.00 , 938.00 , 0.00 , 24.50
156347 , 2023-09-05 23:54:36 , 22.40 , 64.00 , 938.00 , 0.00 , 24.50
156346 , 2023-09-05 23:53:34 , 22.60 , 64.00 , 938.00 , 0.00 , 24.60
156345 , 2023-09-05 23:52:32 , 22.60 , 64.00 , 938.00 , 0.00 , 24.60
156344 , 2023-09-05 23:51:31 , 22.60 , 64.00 , 938.00 , 0.00 , 24.60
156343 , 2023-09-05 23:50:29 , 22.60 , 63.00 , 938.00 , 0.00 , 24.60
156342 , 2023-09-05 23:49:28 , 22.60 , 64.00 , 938.00 , 0.00 , 24.60
156341 , 2023-09-05 23:48:26 , 22.60 , 63.00 , 938.00 , 0.00 , 24.70
156340 , 2023-09-05 23:47:24 , 22.60 , 63.00 , 938.00 , 0.00 , 24.70
156352 , 2023-09-05 23:47:03 , 19.70 , 75.00 , 939.00 , 0.00 , 19.60
156339 , 2023-09-05 23:46:23 , 22.60 , 63.00 , 938.00 , 0.00 , 24.80
156338 , 2023-09-05 23:45:21 , 22.60 , 63.00 , 938.00 , 0.00 , 24.70
156337 , 2023-09-05 23:44:19 , 22.60 , 64.00 , 938.00 , 0.00 , 24.80
156336 , 2023-09-05 23:43:18 , 22.70 , 63.00 , 938.00 , 0.00 , 24.80
156335 , 2023-09-05 23:42:16 , 22.70 , 63.00 , 938.00 , 0.00 , 24.80
156334 , 2023-09-05 23:41:15 , 22.70 , 63.00 , 938.00 , 0.00 , 24.80
156333 , 2023-09-05 23:40:13 , 22.70 , 63.00 , 938.00 , 0.00 , 24.80
156332 , 2023-09-05 23:39:11 , 22.80 , 63.00 , 938.00 , 0.00 , 24.80
156331 , 2023-09-05 23:38:10 , 22.80 , 63.00 , 938.00 , 0.00 , 24.80
156330 , 2023-09-05 23:37:08 , 22.80 , 63.00 , 938.00 , 0.00 , 24.80
156329 , 2023-09-05 23:36:06 , 22.80 , 63.00 , 938.00 , 0.00 , 24.90
156328 , 2023-09-05 23:35:05 , 22.90 , 63.00 , 938.00 , 0.00 , 24.90
156327 , 2023-09-05 23:34:03 , 22.90 , 63.00 , 938.00 , 0.00 , 24.90
156326 , 2023-09-05 23:33:01 , 22.90 , 63.00 , 938.00 , 0.00 , 24.90
156325 , 2023-09-05 23:32:00 , 22.90 , 63.00 , 938.00 , 0.00 , 24.90
156324 , 2023-09-05 23:30:58 , 22.90 , 63.00 , 938.00 , 0.00 , 24.90
156323 , 2023-09-05 23:29:57 , 22.90 , 63.00 , 938.00 , 0.00 , 24.90
156322 , 2023-09-05 23:28:55 , 22.90 , 63.00 , 938.00 , 0.00 , 24.90
156321 , 2023-09-05 23:27:53 , 22.90 , 63.00 , 938.00 , 0.00 , 24.90
156320 , 2023-09-05 23:26:52 , 23.00 , 63.00 , 938.00 , 0.00 , 25.00
156319 , 2023-09-05 23:25:50 , 23.00 , 62.00 , 938.00 , 0.00 , 25.00
156318 , 2023-09-05 23:24:48 , 23.00 , 63.00 , 938.00 , 0.00 , 25.00
156317 , 2023-09-05 23:23:47 , 23.10 , 62.00 , 938.00 , 0.00 , 25.10
156316 , 2023-09-05 23:22:45 , 23.10 , 63.00 , 938.00 , 0.00 , 25.00
156315 , 2023-09-05 23:21:43 , 23.10 , 63.00 , 938.00 , 0.00 , 25.00
156314 , 2023-09-05 23:20:42 , 23.10 , 63.00 , 938.00 , 0.00 , 25.10
156313 , 2023-09-05 23:19:40 , 23.00 , 63.00 , 938.00 , 0.00 , 25.10
156312 , 2023-09-05 23:18:39 , 23.10 , 63.00 , 938.00 , 0.00 , 25.10
156311 , 2023-09-05 23:17:37 , 23.10 , 63.00 , 938.00 , 0.00 , 25.10
156310 , 2023-09-05 23:16:35 , 23.10 , 63.00 , 938.00 , 0.00 , 25.10
156309 , 2023-09-05 23:15:34 , 23.20 , 63.00 , 938.00 , 0.00 , 25.20
156308 , 2023-09-05 23:14:32 , 23.20 , 63.00 , 938.00 , 0.00 , 25.10
156307 , 2023-09-05 23:13:30 , 23.20 , 63.00 , 938.00 , 0.00 , 25.20
156306 , 2023-09-05 23:12:29 , 23.20 , 63.00 , 938.00 , 0.00 , 25.20
156305 , 2023-09-05 23:11:27 , 23.30 , 63.00 , 938.00 , 0.00 , 25.20
156304 , 2023-09-05 23:10:26 , 23.20 , 63.00 , 938.00 , 0.00 , 25.20
156303 , 2023-09-05 23:09:24 , 23.30 , 63.00 , 938.00 , 0.00 , 25.20
156302 , 2023-09-05 23:08:22 , 23.30 , 63.00 , 938.00 , 0.00 , 25.20
156301 , 2023-09-05 23:07:21 , 23.30 , 63.00 , 938.00 , 0.00 , 25.20
156300 , 2023-09-05 23:06:19 , 23.30 , 63.00 , 938.00 , 0.00 , 25.20
156299 , 2023-09-05 23:05:17 , 23.30 , 63.00 , 938.00 , 10.00 , 25.30
156298 , 2023-09-05 23:04:16 , 23.40 , 63.00 , 938.00 , 10.00 , 25.30
156297 , 2023-09-05 22:59:27 , 23.40 , 62.00 , 938.00 , 0.00 , 25.30
156296 , 2023-09-05 22:58:26 , 23.40 , 62.00 , 938.00 , 0.00 , 25.30
156295 , 2023-09-05 22:57:24 , 23.50 , 62.00 , 938.00 , 0.00 , 25.40
156294 , 2023-09-05 22:56:23 , 23.50 , 62.00 , 938.00 , 0.00 , 25.30
156293 , 2023-09-05 22:55:22 , 23.50 , 62.00 , 938.00 , 0.00 , 25.40
156292 , 2023-09-05 22:54:20 , 23.60 , 62.00 , 938.00 , 0.00 , 25.40
156291 , 2023-09-05 22:53:19 , 23.60 , 62.00 , 938.00 , 0.00 , 25.40
156290 , 2023-09-05 22:52:17 , 23.60 , 62.00 , 938.00 , 0.00 , 25.40
156289 , 2023-09-05 22:51:16 , 23.70 , 62.00 , 938.00 , 0.00 , 25.40
156288 , 2023-09-05 22:50:14 , 23.70 , 62.00 , 938.00 , 0.00 , 25.50
156287 , 2023-09-05 22:49:13 , 23.70 , 62.00 , 938.00 , 0.00 , 25.60
156286 , 2023-09-05 22:48:11 , 23.80 , 62.00 , 938.00 , 0.00 , 25.50
156285 , 2023-09-05 22:47:10 , 23.80 , 62.00 , 938.00 , 0.00 , 25.60
156284 , 2023-09-05 22:46:08 , 23.80 , 62.00 , 938.00 , 0.00 , 25.60
156283 , 2023-09-05 22:45:07 , 23.90 , 62.00 , 938.00 , 0.00 , 25.60
156282 , 2023-09-05 22:44:05 , 23.90 , 61.00 , 938.00 , 0.00 , 25.60
156281 , 2023-09-05 22:43:04 , 24.00 , 61.00 , 938.00 , 0.00 , 25.70
156280 , 2023-09-05 22:42:02 , 24.00 , 61.00 , 938.00 , 0.00 , 25.70
156279 , 2023-09-05 22:41:01 , 24.00 , 61.00 , 938.00 , 0.00 , 25.70
156278 , 2023-09-05 22:39:59 , 24.00 , 61.00 , 938.00 , 0.00 , 25.70
156277 , 2023-09-05 22:38:58 , 24.10 , 61.00 , 938.00 , 0.00 , 25.80
156276 , 2023-09-05 22:37:57 , 24.20 , 60.00 , 938.00 , 0.00 , 25.80
156275 , 2023-09-05 22:36:55 , 24.30 , 60.00 , 938.00 , 0.00 , 25.80
156274 , 2023-09-05 22:35:54 , 24.30 , 60.00 , 938.00 , 0.00 , 25.80
156273 , 2023-09-05 22:34:52 , 24.30 , 60.00 , 938.00 , 0.00 , 25.90
156272 , 2023-09-05 22:33:51 , 24.40 , 60.00 , 938.00 , 0.00 , 25.90
156271 , 2023-09-05 22:32:49 , 24.40 , 60.00 , 938.00 , 0.00 , 25.90
156270 , 2023-09-05 22:31:48 , 24.30 , 60.00 , 938.00 , 0.00 , 25.90
156269 , 2023-09-05 22:30:46 , 24.40 , 60.00 , 938.00 , 0.00 , 25.90
156268 , 2023-09-05 22:29:45 , 24.30 , 60.00 , 938.00 , 0.00 , 25.90
156267 , 2023-09-05 22:28:43 , 24.40 , 60.00 , 938.00 , 0.00 , 25.90
156266 , 2023-09-05 22:27:42 , 24.40 , 59.00 , 938.00 , 0.00 , 26.00
156265 , 2023-09-05 22:26:41 , 24.40 , 59.00 , 938.00 , 0.00 , 26.00
156264 , 2023-09-05 22:25:39 , 24.50 , 59.00 , 938.00 , 0.00 , 26.00
156263 , 2023-09-05 22:24:38 , 24.50 , 59.00 , 938.00 , 0.00 , 26.10
156262 , 2023-09-05 22:23:36 , 24.60 , 58.00 , 938.00 , 0.00 , 26.10
156261 , 2023-09-05 22:22:35 , 24.60 , 58.00 , 938.00 , 0.00 , 26.10
156260 , 2023-09-05 22:21:33 , 24.60 , 58.00 , 938.00 , 0.00 , 26.10
156259 , 2023-09-05 22:20:32 , 24.70 , 58.00 , 938.00 , 0.00 , 26.10
156258 , 2023-09-05 22:19:30 , 24.80 , 58.00 , 938.00 , 0.00 , 26.20
156257 , 2023-09-05 22:18:29 , 24.80 , 58.00 , 938.00 , 0.00 , 26.20
156256 , 2023-09-05 22:17:27 , 24.80 , 58.00 , 938.00 , 0.00 , 26.20
156255 , 2023-09-05 22:16:26 , 24.90 , 57.00 , 938.00 , 0.00 , 26.20
156254 , 2023-09-05 22:15:24 , 24.90 , 58.00 , 938.00 , 0.00 , 26.30
156253 , 2023-09-05 22:14:23 , 24.90 , 57.00 , 938.00 , 0.00 , 26.30
156252 , 2023-09-05 22:13:21 , 24.90 , 58.00 , 938.00 , 0.00 , 26.40
156251 , 2023-09-05 22:12:20 , 24.90 , 58.00 , 938.00 , 0.00 , 26.40
156250 , 2023-09-05 22:11:18 , 24.90 , 58.00 , 938.00 , 0.00 , 26.40
156249 , 2023-09-05 22:10:17 , 25.00 , 57.00 , 938.00 , 0.00 , 26.40
156248 , 2023-09-05 22:09:15 , 25.00 , 57.00 , 938.00 , 0.00 , 26.40
156247 , 2023-09-05 22:07:23 , 25.10 , 57.00 , 938.00 , 0.00 , 26.50
156246 , 2023-09-05 22:06:21 , 25.20 , 57.00 , 938.00 , 0.00 , 26.50
156245 , 2023-09-05 22:05:19 , 25.40 , 57.00 , 938.00 , 0.00 , 26.60
156244 , 2023-09-05 22:04:18 , 25.40 , 56.00 , 938.00 , 0.00 , 26.60
156243 , 2023-09-05 22:03:17 , 25.40 , 56.00 , 938.00 , 0.00 , 26.60
156242 , 2023-09-05 22:02:15 , 25.50 , 56.00 , 938.00 , 0.00 , 26.60
156241 , 2023-09-05 22:01:14 , 25.50 , 56.00 , 938.00 , 0.00 , 26.70
156240 , 2023-09-05 22:00:12 , 25.50 , 56.00 , 938.00 , 0.00 , 26.70
156239 , 2023-09-05 21:59:11 , 25.60 , 56.00 , 938.00 , 0.00 , 26.80
156238 , 2023-09-05 21:58:09 , 25.60 , 56.00 , 938.00 , 0.00 , 26.80
156237 , 2023-09-05 21:53:21 , 25.80 , 55.00 , 938.00 , 0.00 , 26.80
156236 , 2023-09-05 21:52:20 , 25.80 , 55.00 , 938.00 , 0.00 , 26.90
156235 , 2023-09-05 21:51:18 , 25.90 , 54.00 , 938.00 , 0.00 , 26.90
156234 , 2023-09-05 21:50:17 , 25.90 , 54.00 , 938.00 , 0.00 , 26.90
156233 , 2023-09-05 21:49:15 , 26.00 , 54.00 , 938.00 , 0.00 , 27.00
156232 , 2023-09-05 21:48:14 , 26.20 , 53.00 , 938.00 , 0.00 , 27.00
156231 , 2023-09-05 21:47:12 , 26.30 , 52.00 , 938.00 , 0.00 , 27.00
156230 , 2023-09-05 21:46:11 , 26.30 , 52.00 , 938.00 , 0.00 , 27.10
156229 , 2023-09-05 21:45:09 , 26.30 , 52.00 , 938.00 , 0.00 , 27.10
156228 , 2023-09-05 21:44:08 , 26.40 , 52.00 , 938.00 , 0.00 , 27.10
156227 , 2023-09-05 21:43:06 , 26.30 , 52.00 , 938.00 , 0.00 , 27.10
156226 , 2023-09-05 21:42:05 , 26.40 , 52.00 , 938.00 , 0.00 , 27.10
156225 , 2023-09-05 21:41:03 , 26.40 , 51.00 , 938.00 , 0.00 , 27.20
156224 , 2023-09-05 21:40:02 , 26.50 , 51.00 , 938.00 , 0.00 , 27.20
156223 , 2023-09-05 21:39:00 , 26.50 , 51.00 , 938.00 , 0.00 , 27.20
156222 , 2023-09-05 21:37:59 , 26.60 , 51.00 , 938.00 , 0.00 , 27.20
156221 , 2023-09-05 21:36:57 , 26.60 , 50.00 , 938.00 , 0.00 , 27.20
156220 , 2023-09-05 21:35:56 , 26.60 , 50.00 , 938.00 , 0.00 , 27.20
156219 , 2023-09-05 21:34:54 , 26.70 , 50.00 , 938.00 , 0.00 , 27.30
156218 , 2023-09-05 21:33:53 , 26.70 , 50.00 , 938.00 , 0.00 , 27.40
156217 , 2023-09-05 21:32:51 , 26.70 , 50.00 , 938.00 , 0.00 , 27.40
156216 , 2023-09-05 21:31:50 , 26.70 , 50.00 , 938.00 , 0.00 , 27.40
156215 , 2023-09-05 21:30:49 , 26.80 , 50.00 , 937.00 , 0.00 , 27.40
156214 , 2023-09-05 21:29:47 , 26.90 , 50.00 , 938.00 , 0.00 , 27.40
156213 , 2023-09-05 21:28:46 , 26.90 , 49.00 , 937.00 , 0.00 , 27.60
156212 , 2023-09-05 21:27:44 , 26.90 , 49.00 , 937.00 , 0.00 , 27.60
156211 , 2023-09-05 21:26:43 , 27.00 , 49.00 , 937.00 , 0.00 , 27.60
156210 , 2023-09-05 21:25:41 , 27.00 , 49.00 , 937.00 , 0.00 , 27.60
156209 , 2023-09-05 21:24:40 , 26.90 , 49.00 , 937.00 , 0.00 , 27.70
156208 , 2023-09-05 21:23:38 , 27.10 , 49.00 , 937.00 , 0.00 , 27.80
156207 , 2023-09-05 21:22:37 , 27.10 , 49.00 , 937.00 , 0.00 , 27.80
156206 , 2023-09-05 21:21:35 , 27.10 , 49.00 , 937.00 , 0.00 , 27.80
156205 , 2023-09-05 21:20:34 , 27.20 , 49.00 , 937.00 , 0.00 , 27.80
156204 , 2023-09-05 21:19:32 , 27.20 , 50.00 , 937.00 , 0.00 , 27.80
156203 , 2023-09-05 21:18:31 , 27.30 , 50.00 , 937.00 , 0.00 , 27.80
156202 , 2023-09-05 21:17:29 , 27.40 , 50.00 , 937.00 , 0.00 , 27.90
156201 , 2023-09-05 21:16:28 , 27.40 , 50.00 , 937.00 , 0.00 , 27.90
156200 , 2023-09-05 21:15:27 , 27.40 , 50.00 , 937.00 , 0.00 , 27.90
156199 , 2023-09-05 21:14:25 , 27.40 , 51.00 , 937.00 , 0.00 , 28.00
156198 , 2023-09-05 21:13:23 , 27.40 , 51.00 , 937.00 , 0.00 , 28.10
156197 , 2023-09-05 21:12:22 , 27.40 , 51.00 , 937.00 , 0.00 , 28.10
156196 , 2023-09-05 21:11:21 , 27.50 , 50.00 , 937.00 , 0.00 , 28.10
156195 , 2023-09-05 21:10:19 , 27.50 , 50.00 , 937.00 , 0.00 , 28.10
156194 , 2023-09-05 21:09:17 , 27.50 , 50.00 , 937.00 , 0.00 , 28.10
156193 , 2023-09-05 21:08:16 , 27.60 , 50.00 , 937.00 , 0.00 , 28.10
156192 , 2023-09-05 21:07:15 , 27.60 , 50.00 , 937.00 , 0.00 , 28.20
156191 , 2023-09-05 21:06:13 , 27.60 , 51.00 , 937.00 , 0.00 , 28.20
156190 , 2023-09-05 21:05:12 , 27.60 , 51.00 , 937.00 , 0.00 , 28.20
156189 , 2023-09-05 21:04:10 , 27.60 , 51.00 , 937.00 , 0.00 , 28.20
156188 , 2023-09-05 21:03:09 , 27.50 , 52.00 , 937.00 , 0.00 , 28.20
156187 , 2023-09-05 21:02:07 , 27.60 , 51.00 , 937.00 , 0.00 , 28.30
156186 , 2023-09-05 21:01:06 , 27.90 , 50.00 , 937.00 , 0.00 , 28.30
156185 , 2023-09-05 21:00:04 , 27.80 , 51.00 , 937.00 , 0.00 , 28.30
156184 , 2023-09-05 20:59:03 , 27.90 , 50.00 , 937.00 , 0.00 , 28.40
156183 , 2023-09-05 20:58:01 , 27.90 , 50.00 , 937.00 , 0.00 , 28.40
156182 , 2023-09-05 20:57:00 , 28.00 , 50.00 , 937.00 , 0.00 , 28.40
156181 , 2023-09-05 20:55:58 , 28.00 , 50.00 , 937.00 , 0.00 , 28.60
156180 , 2023-09-05 20:54:57 , 27.90 , 50.00 , 937.00 , 0.00 , 28.60
156179 , 2023-09-05 20:53:55 , 28.10 , 50.00 , 937.00 , 0.00 , 28.60
156178 , 2023-09-05 20:52:54 , 28.10 , 50.00 , 937.00 , 0.00 , 28.60
156177 , 2023-09-05 20:48:09 , 28.20 , 50.00 , 937.00 , 0.00 , 28.80
156176 , 2023-09-05 20:47:08 , 28.40 , 49.00 , 937.00 , 0.00 , 28.80
156175 , 2023-09-05 20:46:06 , 28.50 , 49.00 , 937.00 , 0.00 , 28.80
156174 , 2023-09-05 20:45:05 , 28.70 , 49.00 , 937.00 , 0.00 , 28.90
156173 , 2023-09-05 20:44:03 , 28.80 , 49.00 , 937.00 , 0.00 , 28.90
156172 , 2023-09-05 20:43:01 , 28.90 , 48.00 , 937.00 , 0.00 , 29.10
156171 , 2023-09-05 20:42:00 , 28.90 , 48.00 , 937.00 , 0.00 , 29.10
156170 , 2023-09-05 20:40:58 , 29.10 , 48.00 , 937.00 , 0.00 , 29.20
156169 , 2023-09-05 20:39:57 , 29.20 , 48.00 , 937.00 , 0.00 , 29.20
156168 , 2023-09-05 20:38:55 , 29.20 , 48.00 , 937.00 , 0.00 , 29.30
156167 , 2023-09-05 20:37:54 , 29.20 , 48.00 , 937.00 , 0.00 , 29.40
156166 , 2023-09-05 20:36:52 , 29.30 , 48.00 , 937.00 , 0.00 , 29.40
156165 , 2023-09-05 20:35:51 , 29.50 , 47.00 , 937.00 , 0.00 , 29.50
156164 , 2023-09-05 20:34:49 , 29.50 , 47.00 , 937.00 , 0.00 , 29.60
156163 , 2023-09-05 20:33:47 , 29.40 , 48.00 , 937.00 , 0.00 , 29.70
156162 , 2023-09-05 20:32:46 , 29.40 , 48.00 , 937.00 , 0.00 , 29.80
156161 , 2023-09-05 20:31:44 , 29.80 , 47.00 , 937.00 , 0.00 , 29.90
156160 , 2023-09-05 20:30:43 , 29.80 , 47.00 , 937.00 , 40.00 , 29.90
156159 , 2023-09-05 20:29:41 , 29.90 , 47.00 , 937.00 , 0.00 , 30.00
156158 , 2023-09-05 20:28:39 , 30.00 , 47.00 , 937.00 , 0.00 , 30.10
156157 , 2023-09-05 20:27:38 , 30.00 , 47.00 , 937.00 , 0.00 , 30.10
156156 , 2023-09-05 20:26:36 , 30.00 , 47.00 , 937.00 , 0.00 , 30.20
156155 , 2023-09-05 20:25:35 , 29.90 , 48.00 , 937.00 , 0.00 , 30.20
156154 , 2023-09-05 20:24:33 , 29.70 , 48.00 , 937.00 , 0.00 , 30.40
156153 , 2023-09-05 20:23:31 , 29.60 , 48.00 , 937.00 , 0.00 , 30.60
156152 , 2023-09-05 20:22:30 , 29.90 , 48.00 , 937.00 , 0.00 , 30.70
156151 , 2023-09-05 20:21:28 , 29.90 , 48.00 , 937.00 , 0.00 , 30.80
156150 , 2023-09-05 20:20:27 , 29.90 , 48.00 , 937.00 , 0.00 , 30.80
156149 , 2023-09-05 20:19:25 , 29.90 , 48.00 , 937.00 , 0.00 , 30.90
156148 , 2023-09-05 20:18:24 , 30.00 , 48.00 , 937.00 , 0.00 , 31.10
156147 , 2023-09-05 20:17:22 , 30.10 , 48.00 , 937.00 , 0.00 , 31.10
156146 , 2023-09-05 20:16:21 , 30.10 , 48.00 , 937.00 , 0.00 , 31.20
156145 , 2023-09-05 20:15:19 , 30.20 , 48.00 , 937.00 , 0.00 , 31.20
156144 , 2023-09-05 20:14:18 , 30.10 , 48.00 , 937.00 , 0.00 , 31.30
156143 , 2023-09-05 20:13:16 , 30.10 , 48.00 , 937.00 , 0.00 , 31.30
156142 , 2023-09-05 20:12:15 , 30.00 , 48.00 , 937.00 , 0.00 , 31.40
156141 , 2023-09-05 20:11:13 , 30.00 , 49.00 , 937.00 , 0.00 , 31.50
156140 , 2023-09-05 20:10:11 , 30.20 , 49.00 , 937.00 , 0.00 , 31.60
156139 , 2023-09-05 20:09:10 , 30.20 , 48.00 , 937.00 , 0.00 , 31.80
156138 , 2023-09-05 20:08:08 , 30.20 , 49.00 , 937.00 , 0.00 , 31.80
156137 , 2023-09-05 20:07:07 , 30.10 , 49.00 , 937.00 , 0.00 , 31.90
156136 , 2023-09-05 20:06:05 , 30.00 , 49.00 , 937.00 , 10.00 , 32.10
156135 , 2023-09-05 20:05:04 , 30.40 , 48.00 , 937.00 , 0.00 , 32.20
156134 , 2023-09-05 20:04:02 , 30.40 , 48.00 , 937.00 , 0.00 , 32.40
156133 , 2023-09-05 20:03:01 , 31.00 , 47.00 , 937.00 , 10.00 , 32.60
156132 , 2023-09-05 20:01:59 , 31.10 , 47.00 , 937.00 , 0.00 , 32.70
156131 , 2023-09-05 20:00:58 , 30.90 , 47.00 , 937.00 , 0.00 , 32.80
156130 , 2023-09-05 19:59:56 , 30.90 , 48.00 , 937.00 , 0.00 , 32.90
156129 , 2023-09-05 19:58:55 , 30.90 , 48.00 , 937.00 , 20.00 , 33.00
156128 , 2023-09-05 19:57:53 , 30.90 , 47.00 , 937.00 , 0.00 , 33.20
156127 , 2023-09-05 19:56:52 , 31.00 , 48.00 , 937.00 , 0.00 , 33.30
156126 , 2023-09-05 19:55:50 , 31.00 , 48.00 , 937.00 , 0.00 , 33.60
156125 , 2023-09-05 19:54:48 , 30.70 , 48.00 , 937.00 , 10.00 , 33.70
156124 , 2023-09-05 19:53:47 , 30.70 , 48.00 , 937.00 , 0.00 , 33.90
156123 , 2023-09-05 19:52:45 , 31.10 , 47.00 , 937.00 , 0.00 , 34.10
156122 , 2023-09-05 19:51:44 , 31.60 , 46.00 , 937.00 , 0.00 , 34.40
156121 , 2023-09-05 19:50:43 , 31.90 , 45.00 , 937.00 , 20.00 , 34.60
156120 , 2023-09-05 19:49:41 , 32.40 , 45.00 , 937.00 , 0.00 , 34.80
156119 , 2023-09-05 19:48:40 , 32.20 , 45.00 , 937.00 , 0.00 , 34.90
156118 , 2023-09-05 19:47:38 , 32.50 , 44.00 , 937.00 , 20.00 , 35.10
156117 , 2023-09-05 19:43:09 , 34.00 , 41.00 , 937.00 , 10.00 , 35.60
156116 , 2023-09-05 19:42:08 , 34.10 , 41.00 , 937.00 , 10.00 , 35.80
156115 , 2023-09-05 19:41:06 , 34.40 , 40.00 , 937.00 , 10.00 , 35.90
156114 , 2023-09-05 19:40:05 , 34.60 , 40.00 , 937.00 , 20.00 , 36.00
156113 , 2023-09-05 19:39:03 , 34.70 , 40.00 , 937.00 , 10.00 , 36.10
156112 , 2023-09-05 19:38:02 , 34.50 , 40.00 , 937.00 , 10.00 , 36.30
156111 , 2023-09-05 19:37:00 , 34.70 , 40.00 , 937.00 , 10.00 , 36.40
156110 , 2023-09-05 19:35:59 , 34.90 , 40.00 , 937.00 , 60.00 , 36.50
156109 , 2023-09-05 19:34:57 , 34.70 , 40.00 , 937.00 , 30.00 , 36.70
156108 , 2023-09-05 19:33:56 , 34.80 , 40.00 , 937.00 , 60.00 , 36.80
156107 , 2023-09-05 19:32:54 , 35.10 , 39.00 , 937.00 , 30.00 , 36.90
156106 , 2023-09-05 19:31:53 , 35.00 , 39.00 , 937.00 , 0.00 , 37.00
156105 , 2023-09-05 19:30:51 , 35.10 , 39.00 , 937.00 , 50.00 , 37.20
156104 , 2023-09-05 19:29:50 , 35.30 , 39.00 , 937.00 , 20.00 , 37.20
156103 , 2023-09-05 19:28:49 , 35.60 , 38.00 , 937.00 , 40.00 , 37.40
156102 , 2023-09-05 19:27:47 , 35.70 , 38.00 , 937.00 , 20.00 , 37.50
156101 , 2023-09-05 19:26:46 , 35.60 , 38.00 , 937.00 , 20.00 , 37.60
156100 , 2023-09-05 19:25:44 , 35.80 , 38.00 , 937.00 , 50.00 , 37.70
156099 , 2023-09-05 19:24:43 , 35.80 , 38.00 , 937.00 , 60.00 , 37.80
156098 , 2023-09-05 19:23:41 , 35.90 , 38.00 , 937.00 , 20.00 , 37.90
156097 , 2023-09-05 19:22:40 , 35.90 , 38.00 , 937.00 , 50.00 , 38.00
156096 , 2023-09-05 19:21:38 , 36.20 , 37.00 , 937.00 , 30.00 , 38.10
156095 , 2023-09-05 19:20:37 , 36.50 , 37.00 , 937.00 , 110.00 , 38.20
156094 , 2023-09-05 19:19:35 , 36.30 , 38.00 , 937.00 , 80.00 , 38.20
156093 , 2023-09-05 19:18:34 , 36.20 , 38.00 , 937.00 , 130.00 , 38.30
156092 , 2023-09-05 19:17:32 , 36.20 , 38.00 , 937.00 , 70.00 , 38.30
156091 , 2023-09-05 19:16:31 , 36.10 , 38.00 , 937.00 , 150.00 , 38.40
156090 , 2023-09-05 19:15:29 , 36.00 , 38.00 , 937.00 , 110.00 , 38.60
156089 , 2023-09-05 19:14:28 , 36.40 , 38.00 , 937.00 , 170.00 , 38.60
156088 , 2023-09-05 19:13:26 , 36.20 , 38.00 , 937.00 , 60.00 , 38.60
156087 , 2023-09-05 19:12:25 , 36.20 , 38.00 , 937.00 , 100.00 , 38.70
156086 , 2023-09-05 19:11:23 , 36.20 , 38.00 , 937.00 , 90.00 , 38.80
156085 , 2023-09-05 19:10:22 , 36.00 , 38.00 , 937.00 , 130.00 , 38.90
156084 , 2023-09-05 19:09:20 , 36.00 , 39.00 , 937.00 , 130.00 , 39.10
156083 , 2023-09-05 19:08:18 , 36.50 , 38.00 , 937.00 , 80.00 , 39.20
156082 , 2023-09-05 19:07:17 , 36.80 , 37.00 , 937.00 , 180.00 , 39.30
156081 , 2023-09-05 19:06:15 , 37.20 , 37.00 , 937.00 , 140.00 , 39.40
156080 , 2023-09-05 19:05:14 , 37.20 , 37.00 , 937.00 , 160.00 , 39.50
156079 , 2023-09-05 19:04:12 , 37.00 , 37.00 , 937.00 , 150.00 , 39.60
156078 , 2023-09-05 19:03:11 , 36.60 , 38.00 , 937.00 , 130.00 , 39.60
156077 , 2023-09-05 19:02:09 , 36.90 , 37.00 , 937.00 , 110.00 , 39.70
156076 , 2023-09-05 19:01:08 , 37.20 , 37.00 , 937.00 , 130.00 , 39.70
156075 , 2023-09-05 19:00:06 , 37.00 , 37.00 , 937.00 , 270.00 , 39.70
156074 , 2023-09-05 18:59:04 , 36.90 , 37.00 , 937.00 , 280.00 , 39.80
156073 , 2023-09-05 18:58:03 , 37.30 , 36.00 , 937.00 , 190.00 , 39.90
156072 , 2023-09-05 18:57:01 , 37.30 , 36.00 , 937.00 , 160.00 , 40.00
156071 , 2023-09-05 18:55:59 , 37.50 , 36.00 , 937.00 , 110.00 , 40.10
156070 , 2023-09-05 18:54:58 , 37.60 , 36.00 , 937.00 , 170.00 , 40.20
156069 , 2023-09-05 18:53:56 , 37.60 , 36.00 , 937.00 , 220.00 , 40.20
156068 , 2023-09-05 18:52:55 , 37.50 , 36.00 , 937.00 , 180.00 , 40.20
156067 , 2023-09-05 18:51:53 , 37.70 , 35.00 , 937.00 , 260.00 , 40.20
156066 , 2023-09-05 18:50:52 , 37.70 , 35.00 , 937.00 , 360.00 , 40.20
156065 , 2023-09-05 18:49:51 , 37.80 , 35.00 , 937.00 , 250.00 , 40.30
156064 , 2023-09-05 18:48:49 , 37.60 , 35.00 , 937.00 , 120.00 , 40.30
156063 , 2023-09-05 18:47:48 , 37.60 , 35.00 , 937.00 , 200.00 , 40.40
156062 , 2023-09-05 18:46:46 , 37.80 , 35.00 , 937.00 , 140.00 , 40.40
156061 , 2023-09-05 18:45:45 , 37.70 , 35.00 , 937.00 , 180.00 , 40.50
156060 , 2023-09-05 18:44:43 , 38.00 , 34.00 , 937.00 , 110.00 , 40.50
156059 , 2023-09-05 18:43:42 , 38.20 , 35.00 , 937.00 , 120.00 , 40.50
156058 , 2023-09-05 18:42:40 , 38.10 , 35.00 , 937.00 , 100.00 , 40.50
156057 , 2023-09-05 18:38:25 , 37.90 , 35.00 , 937.00 , 230.00 , 40.40
156056 , 2023-09-05 18:37:24 , 37.80 , 35.00 , 937.00 , 190.00 , 40.60
156055 , 2023-09-05 18:36:22 , 37.80 , 35.00 , 937.00 , 90.00 , 40.60
156054 , 2023-09-05 18:35:21 , 38.10 , 34.00 , 937.00 , 140.00 , 40.60
156053 , 2023-09-05 18:34:19 , 38.20 , 35.00 , 937.00 , 120.00 , 40.60
156052 , 2023-09-05 18:33:18 , 38.30 , 34.00 , 937.00 , 210.00 , 40.60
156051 , 2023-09-05 18:32:16 , 38.10 , 34.00 , 937.00 , 150.00 , 40.60
156050 , 2023-09-05 18:31:15 , 38.10 , 35.00 , 937.00 , 90.00 , 40.60
156049 , 2023-09-05 18:30:13 , 38.10 , 35.00 , 937.00 , 200.00 , 40.80
156048 , 2023-09-05 18:29:12 , 38.50 , 34.00 , 937.00 , 200.00 , 40.80
156047 , 2023-09-05 18:28:10 , 38.60 , 34.00 , 937.00 , 170.00 , 40.80
156046 , 2023-09-05 18:27:09 , 38.30 , 34.00 , 937.00 , 220.00 , 40.80
156045 , 2023-09-05 18:26:07 , 38.10 , 34.00 , 937.00 , 170.00 , 40.80
156044 , 2023-09-05 18:25:06 , 37.80 , 34.00 , 937.00 , 100.00 , 40.80
156043 , 2023-09-05 18:24:04 , 37.70 , 34.00 , 937.00 , 180.00 , 40.90
156042 , 2023-09-05 18:23:03 , 37.90 , 34.00 , 937.00 , 260.00 , 41.10
156041 , 2023-09-05 18:22:01 , 38.40 , 33.00 , 937.00 , 230.00 , 41.20
156040 , 2023-09-05 18:21:00 , 39.10 , 32.00 , 937.00 , 210.00 , 41.20
156039 , 2023-09-05 18:19:58 , 39.00 , 32.00 , 937.00 , 170.00 , 41.20
156038 , 2023-09-05 18:18:57 , 38.80 , 33.00 , 937.00 , 140.00 , 41.30
156037 , 2023-09-05 18:17:55 , 38.80 , 33.00 , 937.00 , 120.00 , 41.20
156036 , 2023-09-05 18:16:54 , 38.90 , 32.00 , 937.00 , 220.00 , 41.30
156035 , 2023-09-05 18:15:52 , 38.90 , 33.00 , 937.00 , 150.00 , 41.30
156034 , 2023-09-05 18:14:51 , 38.80 , 33.00 , 937.00 , 270.00 , 41.20
156033 , 2023-09-05 18:13:49 , 38.60 , 33.00 , 937.00 , 230.00 , 41.30
156032 , 2023-09-05 18:12:48 , 38.60 , 33.00 , 937.00 , 140.00 , 41.30
156031 , 2023-09-05 18:11:46 , 38.60 , 33.00 , 937.00 , 260.00 , 41.40
156030 , 2023-09-05 18:10:45 , 38.60 , 32.00 , 937.00 , 190.00 , 41.40
156029 , 2023-09-05 18:09:43 , 38.60 , 32.00 , 937.00 , 200.00 , 41.40
156028 , 2023-09-05 18:08:42 , 39.00 , 32.00 , 937.00 , 150.00 , 41.50
156027 , 2023-09-05 18:07:40 , 38.60 , 32.00 , 937.00 , 190.00 , 41.40
156026 , 2023-09-05 18:06:39 , 38.70 , 32.00 , 937.00 , 210.00 , 41.40
156025 , 2023-09-05 18:05:37 , 38.90 , 31.00 , 937.00 , 230.00 , 41.50
156024 , 2023-09-05 18:04:36 , 39.00 , 31.00 , 936.00 , 230.00 , 41.40
156023 , 2023-09-05 18:03:34 , 39.00 , 31.00 , 937.00 , 180.00 , 41.40
156022 , 2023-09-05 18:02:33 , 38.90 , 31.00 , 937.00 , 240.00 , 41.40
156021 , 2023-09-05 18:01:31 , 39.00 , 31.00 , 936.00 , 190.00 , 41.40
156020 , 2023-09-05 18:00:29 , 38.50 , 31.00 , 937.00 , 250.00 , 41.30
156019 , 2023-09-05 17:59:28 , 38.20 , 31.00 , 937.00 , 170.00 , 41.40
156018 , 2023-09-05 17:58:26 , 38.30 , 32.00 , 937.00 , 100.00 , 41.40
156017 , 2023-09-05 17:57:25 , 38.20 , 32.00 , 937.00 , 190.00 , 41.40
156016 , 2023-09-05 17:56:23 , 38.90 , 30.00 , 936.00 , 120.00 , 41.40
156015 , 2023-09-05 17:55:22 , 39.60 , 30.00 , 936.00 , 110.00 , 41.40
156014 , 2023-09-05 17:54:20 , 39.80 , 29.00 , 936.00 , 220.00 , 41.40
156013 , 2023-09-05 17:53:19 , 39.70 , 30.00 , 936.00 , 220.00 , 41.40
156012 , 2023-09-05 17:52:17 , 39.40 , 30.00 , 936.00 , 380.00 , 41.40
156011 , 2023-09-05 17:51:16 , 39.40 , 30.00 , 936.00 , 340.00 , 41.20
156010 , 2023-09-05 17:50:14 , 39.20 , 30.00 , 936.00 , 140.00 , 41.20
156009 , 2023-09-05 17:49:13 , 38.90 , 30.00 , 936.00 , 140.00 , 41.00
156008 , 2023-09-05 17:48:11 , 38.80 , 30.00 , 937.00 , 110.00 , 40.90
156007 , 2023-09-05 17:47:10 , 38.60 , 32.00 , 937.00 , 310.00 , 40.80
156006 , 2023-09-05 17:46:08 , 38.30 , 34.00 , 937.00 , 80.00 , 40.80
156005 , 2023-09-05 17:45:07 , 37.90 , 34.00 , 937.00 , 100.00 , 40.70
156004 , 2023-09-05 17:44:05 , 37.70 , 34.00 , 937.00 , 250.00 , 40.60
156003 , 2023-09-05 17:43:04 , 38.00 , 34.00 , 937.00 , 240.00 , 40.60
156002 , 2023-09-05 17:42:02 , 38.10 , 33.00 , 937.00 , 190.00 , 40.60
156001 , 2023-09-05 17:41:01 , 37.80 , 32.00 , 937.00 , 230.00 , 40.40
156000 , 2023-09-05 17:39:59 , 37.60 , 32.00 , 937.00 , 170.00 , 40.30
155999 , 2023-09-05 17:38:58 , 37.60 , 36.00 , 937.00 , 130.00 , 40.20
155998 , 2023-09-05 17:37:56 , 37.10 , 38.00 , 937.00 , 100.00 , 40.20
155997 , 2023-09-05 17:33:55 , 37.30 , 37.00 , 937.00 , 30.00 , 39.80
155996 , 2023-09-05 17:32:54 , 37.30 , 38.00 , 937.00 , 40.00 , 39.60
155995 , 2023-09-05 17:31:52 , 37.20 , 37.00 , 937.00 , 40.00 , 39.60
155994 , 2023-09-05 17:30:51 , 37.60 , 38.00 , 937.00 , 40.00 , 39.40
155993 , 2023-09-05 17:29:49 , 37.40 , 37.00 , 937.00 , 40.00 , 39.10
155992 , 2023-09-05 17:28:48 , 37.00 , 37.00 , 937.00 , 50.00 , 39.00
155991 , 2023-09-05 17:27:46 , 36.90 , 37.00 , 937.00 , 30.00 , 38.80
155990 , 2023-09-05 17:26:45 , 36.60 , 38.00 , 937.00 , 30.00 , 38.80
155989 , 2023-09-05 17:25:43 , 36.60 , 37.00 , 937.00 , 50.00 , 38.60
155988 , 2023-09-05 17:24:42 , 36.30 , 38.00 , 937.00 , 50.00 , 38.60
155987 , 2023-09-05 17:23:40 , 35.90 , 38.00 , 937.00 , 40.00 , 38.50
155986 , 2023-09-05 17:22:39 , 35.80 , 39.00 , 937.00 , 30.00 , 38.60
155985 , 2023-09-05 17:21:37 , 35.90 , 38.00 , 937.00 , 10.00 , 38.60
155984 , 2023-09-05 17:20:36 , 36.30 , 38.00 , 937.00 , 50.00 , 38.70
155983 , 2023-09-05 17:19:34 , 36.30 , 38.00 , 937.00 , 20.00 , 38.70
155982 , 2023-09-05 17:18:33 , 36.30 , 38.00 , 937.00 , 50.00 , 38.70
155981 , 2023-09-05 17:17:31 , 36.30 , 38.00 , 937.00 , 30.00 , 38.70
155980 , 2023-09-05 17:16:30 , 36.10 , 38.00 , 937.00 , 70.00 , 38.80
155979 , 2023-09-05 17:15:28 , 36.40 , 38.00 , 937.00 , 50.00 , 38.80
155978 , 2023-09-05 17:14:27 , 36.30 , 38.00 , 937.00 , 10.00 , 38.80
155977 , 2023-09-05 17:13:25 , 36.20 , 38.00 , 937.00 , 40.00 , 38.80
155976 , 2023-09-05 17:12:24 , 36.40 , 38.00 , 937.00 , 30.00 , 38.90
155975 , 2023-09-05 17:11:22 , 36.50 , 38.00 , 937.00 , 20.00 , 38.90
155974 , 2023-09-05 17:10:21 , 36.50 , 39.00 , 937.00 , 0.00 , 38.90
155973 , 2023-09-05 17:09:19 , 36.00 , 40.00 , 937.00 , 30.00 , 38.90
155972 , 2023-09-05 17:08:17 , 35.70 , 40.00 , 937.00 , 30.00 , 38.80
155971 , 2023-09-05 17:07:16 , 35.50 , 39.00 , 937.00 , 20.00 , 38.80
155970 , 2023-09-05 17:06:14 , 35.80 , 40.00 , 937.00 , 20.00 , 38.90
155969 , 2023-09-05 17:05:13 , 35.70 , 40.00 , 937.00 , 0.00 , 38.90
155968 , 2023-09-05 17:04:11 , 35.70 , 39.00 , 937.00 , 40.00 , 38.90
155967 , 2023-09-05 17:03:10 , 35.60 , 39.00 , 937.00 , 20.00 , 38.90
155966 , 2023-09-05 17:02:08 , 35.40 , 39.00 , 937.00 , 0.00 , 38.80
155965 , 2023-09-05 17:01:07 , 35.40 , 39.00 , 937.00 , 20.00 , 38.80
155964 , 2023-09-05 17:00:05 , 35.20 , 40.00 , 937.00 , 50.00 , 38.80
155963 , 2023-09-05 16:59:04 , 35.10 , 40.00 , 937.00 , 20.00 , 38.60
155962 , 2023-09-05 16:58:02 , 35.20 , 39.00 , 937.00 , 0.00 , 38.50
155961 , 2023-09-05 16:57:01 , 35.50 , 40.00 , 937.00 , 10.00 , 38.50
155960 , 2023-09-05 16:55:59 , 35.60 , 39.00 , 937.00 , 20.00 , 38.40
155959 , 2023-09-05 16:54:58 , 35.10 , 40.00 , 937.00 , 0.00 , 38.30
155958 , 2023-09-05 16:53:56 , 34.90 , 40.00 , 937.00 , 30.00 , 38.30
155957 , 2023-09-05 16:52:55 , 35.20 , 40.00 , 937.00 , 40.00 , 38.30
155956 , 2023-09-05 16:51:53 , 35.50 , 40.00 , 937.00 , 10.00 , 38.30
155955 , 2023-09-05 16:50:52 , 35.40 , 40.00 , 937.00 , 40.00 , 38.20
155954 , 2023-09-05 16:49:50 , 35.40 , 40.00 , 937.00 , 0.00 , 38.20
155953 , 2023-09-05 16:48:49 , 35.20 , 40.00 , 937.00 , 10.00 , 38.20
155952 , 2023-09-05 16:47:48 , 34.90 , 40.00 , 937.00 , 60.00 , 38.10
155951 , 2023-09-05 16:46:46 , 34.60 , 41.00 , 937.00 , 20.00 , 38.10
155950 , 2023-09-05 16:45:44 , 35.00 , 40.00 , 937.00 , 30.00 , 38.00
155949 , 2023-09-05 16:44:43 , 35.50 , 39.00 , 937.00 , 50.00 , 38.10
155948 , 2023-09-05 16:43:41 , 35.30 , 40.00 , 937.00 , 80.00 , 38.10
155947 , 2023-09-05 16:42:40 , 35.40 , 41.00 , 937.00 , 50.00 , 38.10
155946 , 2023-09-05 16:41:38 , 35.40 , 40.00 , 937.00 , 20.00 , 38.00
155945 , 2023-09-05 16:40:37 , 35.00 , 40.00 , 937.00 , 20.00 , 37.90
155944 , 2023-09-05 16:39:35 , 34.60 , 40.00 , 937.00 , 20.00 , 37.90
155943 , 2023-09-05 16:38:34 , 34.90 , 40.00 , 937.00 , 20.00 , 37.90
155942 , 2023-09-05 16:37:32 , 34.60 , 40.00 , 937.00 , 80.00 , 37.90
155941 , 2023-09-05 16:36:30 , 34.30 , 41.00 , 937.00 , 110.00 , 37.90
155940 , 2023-09-05 16:35:29 , 34.10 , 41.00 , 937.00 , 10.00 , 38.00
155939 , 2023-09-05 16:34:28 , 34.30 , 41.00 , 937.00 , 0.00 , 38.10
155938 , 2023-09-05 16:33:26 , 34.60 , 41.00 , 937.00 , 50.00 , 38.10
155937 , 2023-09-05 16:29:39 , 34.60 , 40.00 , 937.00 , 0.00 , 38.10
155936 , 2023-09-05 16:28:38 , 34.90 , 41.00 , 937.00 , 30.00 , 38.10
155935 , 2023-09-05 16:27:36 , 34.90 , 41.00 , 937.00 , 20.00 , 38.10
155934 , 2023-09-05 16:26:34 , 35.00 , 41.00 , 937.00 , 20.00 , 38.00
155933 , 2023-09-05 16:25:33 , 35.00 , 42.00 , 937.00 , 60.00 , 37.90
155932 , 2023-09-05 16:24:31 , 35.20 , 41.00 , 937.00 , 20.00 , 37.90
155931 , 2023-09-05 16:23:30 , 35.30 , 40.00 , 937.00 , 30.00 , 37.80
155930 , 2023-09-05 16:22:28 , 35.20 , 40.00 , 937.00 , 20.00 , 37.70
155929 , 2023-09-05 16:21:27 , 34.70 , 41.00 , 937.00 , 40.00 , 37.60
155928 , 2023-09-05 16:20:25 , 34.40 , 40.00 , 937.00 , 10.00 , 37.70
155927 , 2023-09-05 16:19:24 , 34.90 , 41.00 , 937.00 , 10.00 , 37.60
155926 , 2023-09-05 16:18:22 , 34.60 , 41.00 , 937.00 , 10.00 , 37.60
155925 , 2023-09-05 16:17:20 , 34.40 , 41.00 , 937.00 , 10.00 , 37.70
155924 , 2023-09-05 16:16:19 , 33.80 , 42.00 , 937.00 , 0.00 , 37.80
155923 , 2023-09-05 16:15:17 , 33.90 , 42.00 , 937.00 , 0.00 , 37.80
155922 , 2023-09-05 16:14:16 , 34.10 , 42.00 , 937.00 , 0.00 , 37.80
155921 , 2023-09-05 16:13:14 , 34.30 , 41.00 , 937.00 , 0.00 , 37.80
155920 , 2023-09-05 16:12:13 , 34.60 , 42.00 , 937.00 , 0.00 , 37.80
155919 , 2023-09-05 16:11:11 , 35.00 , 41.00 , 937.00 , 0.00 , 37.80
155918 , 2023-09-05 16:10:10 , 35.20 , 41.00 , 937.00 , 20.00 , 37.70
155917 , 2023-09-05 16:09:08 , 34.90 , 40.00 , 937.00 , 20.00 , 37.60
155916 , 2023-09-05 16:08:07 , 35.10 , 40.00 , 937.00 , 0.00 , 37.60
155915 , 2023-09-05 16:07:05 , 35.20 , 40.00 , 937.00 , 0.00 , 37.60
155914 , 2023-09-05 16:06:03 , 35.30 , 40.00 , 937.00 , 0.00 , 37.60
155913 , 2023-09-05 16:05:02 , 35.20 , 40.00 , 937.00 , 0.00 , 37.60
155912 , 2023-09-05 16:04:00 , 35.30 , 40.00 , 937.00 , 10.00 , 37.60
155911 , 2023-09-05 16:02:59 , 35.10 , 40.00 , 937.00 , 30.00 , 37.60
155910 , 2023-09-05 16:01:57 , 34.80 , 41.00 , 937.00 , 10.00 , 37.50
155909 , 2023-09-05 16:00:56 , 34.60 , 41.00 , 937.00 , 0.00 , 37.40
155908 , 2023-09-05 15:59:54 , 34.90 , 40.00 , 937.00 , 0.00 , 37.30
155907 , 2023-09-05 15:58:53 , 34.60 , 42.00 , 937.00 , 0.00 , 37.20
155906 , 2023-09-05 15:57:51 , 34.60 , 41.00 , 937.00 , 10.00 , 37.10
155905 , 2023-09-05 15:56:50 , 34.70 , 41.00 , 937.00 , 10.00 , 37.10
155904 , 2023-09-05 15:55:48 , 34.60 , 40.00 , 937.00 , 0.00 , 37.20
155903 , 2023-09-05 15:54:46 , 34.50 , 41.00 , 937.00 , 20.00 , 37.30
155902 , 2023-09-05 15:53:45 , 34.30 , 42.00 , 937.00 , 10.00 , 37.40
155901 , 2023-09-05 15:52:43 , 34.70 , 42.00 , 937.00 , 0.00 , 37.30
155900 , 2023-09-05 15:51:42 , 34.50 , 42.00 , 937.00 , 0.00 , 37.40
155899 , 2023-09-05 15:50:40 , 34.20 , 41.00 , 937.00 , 0.00 , 37.50
155898 , 2023-09-05 15:49:39 , 34.30 , 42.00 , 937.00 , 0.00 , 37.50
155897 , 2023-09-05 15:48:37 , 34.90 , 41.00 , 937.00 , 0.00 , 37.50
155896 , 2023-09-05 15:47:36 , 35.40 , 40.00 , 937.00 , 30.00 , 37.40
155895 , 2023-09-05 15:46:34 , 35.50 , 40.00 , 937.00 , 30.00 , 37.40
155894 , 2023-09-05 15:45:32 , 35.10 , 40.00 , 937.00 , 30.00 , 37.20
155893 , 2023-09-05 15:44:31 , 35.00 , 41.00 , 937.00 , 0.00 , 37.10
155892 , 2023-09-05 15:43:29 , 34.80 , 42.00 , 937.00 , 30.00 , 37.00
155891 , 2023-09-05 15:42:28 , 34.60 , 42.00 , 937.00 , 10.00 , 36.80
155890 , 2023-09-05 15:41:26 , 34.20 , 42.00 , 937.00 , 10.00 , 36.70
155889 , 2023-09-05 15:40:25 , 33.80 , 42.00 , 937.00 , 0.00 , 36.40
155888 , 2023-09-05 15:39:23 , 33.80 , 42.00 , 937.00 , 10.00 , 36.60
155887 , 2023-09-05 15:38:22 , 33.70 , 42.00 , 937.00 , 20.00 , 36.60
155886 , 2023-09-05 15:37:20 , 33.90 , 42.00 , 937.00 , 30.00 , 36.60
155885 , 2023-09-05 15:36:19 , 34.10 , 42.00 , 937.00 , 20.00 , 36.70
155884 , 2023-09-05 15:35:17 , 34.10 , 42.00 , 937.00 , 0.00 , 36.80
155883 , 2023-09-05 15:34:16 , 34.30 , 41.00 , 937.00 , 0.00 , 36.80
155882 , 2023-09-05 15:33:14 , 34.50 , 41.00 , 937.00 , 0.00 , 36.90
155881 , 2023-09-05 15:32:13 , 34.20 , 41.00 , 937.00 , 0.00 , 36.90
155880 , 2023-09-05 15:31:11 , 34.40 , 43.00 , 937.00 , 10.00 , 36.90
155879 , 2023-09-05 15:30:10 , 34.40 , 42.00 , 937.00 , 10.00 , 36.90
155878 , 2023-09-05 15:29:08 , 34.40 , 42.00 , 937.00 , 10.00 , 36.90
155877 , 2023-09-05 15:25:36 , 34.40 , 42.00 , 937.00 , 0.00 , 36.70
155876 , 2023-09-05 15:24:35 , 34.40 , 42.00 , 937.00 , 10.00 , 36.80
155875 , 2023-09-05 15:23:33 , 34.50 , 42.00 , 937.00 , 0.00 , 36.80
155874 , 2023-09-05 15:22:31 , 34.90 , 42.00 , 937.00 , 0.00 , 36.80
155873 , 2023-09-05 15:21:30 , 34.60 , 42.00 , 937.00 , 0.00 , 36.60
155872 , 2023-09-05 15:20:28 , 34.40 , 43.00 , 937.00 , 0.00 , 36.40
155871 , 2023-09-05 15:19:26 , 34.00 , 42.00 , 937.00 , 0.00 , 36.20
155870 , 2023-09-05 15:18:25 , 33.80 , 44.00 , 938.00 , 0.00 , 36.10
155869 , 2023-09-05 15:17:23 , 33.70 , 43.00 , 938.00 , 0.00 , 36.10
155868 , 2023-09-05 15:16:22 , 33.80 , 42.00 , 938.00 , 0.00 , 36.00
155867 , 2023-09-05 15:15:20 , 33.90 , 43.00 , 938.00 , 0.00 , 35.90
155866 , 2023-09-05 15:14:19 , 33.80 , 43.00 , 938.00 , 0.00 , 35.90
155865 , 2023-09-05 15:13:17 , 33.60 , 44.00 , 938.00 , 0.00 , 35.80
155864 , 2023-09-05 15:12:16 , 33.70 , 43.00 , 938.00 , 10.00 , 35.80
155863 , 2023-09-05 15:11:14 , 33.60 , 42.00 , 938.00 , 0.00 , 35.80
155862 , 2023-09-05 15:10:13 , 33.50 , 44.00 , 938.00 , 0.00 , 35.70
155861 , 2023-09-05 15:09:11 , 33.50 , 44.00 , 938.00 , 0.00 , 35.60
155860 , 2023-09-05 15:08:10 , 33.30 , 44.00 , 938.00 , 0.00 , 35.60
155859 , 2023-09-05 15:07:08 , 33.20 , 45.00 , 938.00 , 0.00 , 35.60
155858 , 2023-09-05 15:06:06 , 33.10 , 44.00 , 938.00 , 0.00 , 35.50
155857 , 2023-09-05 15:05:05 , 33.00 , 45.00 , 938.00 , 0.00 , 35.40
155856 , 2023-09-05 15:04:03 , 33.10 , 44.00 , 938.00 , 0.00 , 35.40
155855 , 2023-09-05 15:03:02 , 33.10 , 45.00 , 938.00 , 0.00 , 35.30
155854 , 2023-09-05 15:02:00 , 32.80 , 46.00 , 938.00 , 0.00 , 35.10
155853 , 2023-09-05 15:00:59 , 32.70 , 45.00 , 938.00 , 0.00 , 35.10
155852 , 2023-09-05 14:59:57 , 32.70 , 45.00 , 938.00 , 0.00 , 35.10
155851 , 2023-09-05 14:58:56 , 32.60 , 46.00 , 938.00 , 0.00 , 35.10
155850 , 2023-09-05 14:57:54 , 32.60 , 44.00 , 938.00 , 0.00 , 35.00
155849 , 2023-09-05 14:56:53 , 32.50 , 44.00 , 938.00 , 0.00 , 35.00
155848 , 2023-09-05 14:55:51 , 32.40 , 45.00 , 938.00 , 0.00 , 34.90
155847 , 2023-09-05 14:54:49 , 32.60 , 44.00 , 938.00 , 0.00 , 34.90
155846 , 2023-09-05 14:53:48 , 32.80 , 44.00 , 938.00 , 0.00 , 34.90
155845 , 2023-09-05 14:52:46 , 32.60 , 44.00 , 938.00 , 0.00 , 34.90
155844 , 2023-09-05 14:51:45 , 32.50 , 44.00 , 938.00 , 0.00 , 34.90
155843 , 2023-09-05 14:50:43 , 32.70 , 44.00 , 938.00 , 0.00 , 34.90
155842 , 2023-09-05 14:49:41 , 32.80 , 44.00 , 938.00 , 0.00 , 34.90
155841 , 2023-09-05 14:48:40 , 32.50 , 45.00 , 938.00 , 0.00 , 34.90
155840 , 2023-09-05 14:47:38 , 32.30 , 45.00 , 938.00 , 0.00 , 34.80
155839 , 2023-09-05 14:46:37 , 32.20 , 46.00 , 938.00 , 0.00 , 34.80
155838 , 2023-09-05 14:45:35 , 32.20 , 45.00 , 938.00 , 0.00 , 34.80
155837 , 2023-09-05 14:44:34 , 32.10 , 45.00 , 938.00 , 0.00 , 34.70
155836 , 2023-09-05 14:43:32 , 32.20 , 46.00 , 938.00 , 0.00 , 34.70
155835 , 2023-09-05 14:42:30 , 32.00 , 46.00 , 938.00 , 0.00 , 34.60
155834 , 2023-09-05 14:41:29 , 31.80 , 45.00 , 938.00 , 0.00 , 34.60
155833 , 2023-09-05 14:40:27 , 32.00 , 45.00 , 938.00 , 0.00 , 34.60
155832 , 2023-09-05 14:39:26 , 32.30 , 46.00 , 938.00 , 0.00 , 34.60
155831 , 2023-09-05 14:38:24 , 32.10 , 46.00 , 938.00 , 0.00 , 34.60
155830 , 2023-09-05 14:37:23 , 32.20 , 46.00 , 938.00 , 0.00 , 34.60
155829 , 2023-09-05 14:36:21 , 31.90 , 46.00 , 938.00 , 0.00 , 34.60
155828 , 2023-09-05 14:35:19 , 31.90 , 46.00 , 938.00 , 0.00 , 34.60
155827 , 2023-09-05 14:34:18 , 31.90 , 46.00 , 938.00 , 0.00 , 34.60
155826 , 2023-09-05 14:33:16 , 32.10 , 46.00 , 938.00 , 0.00 , 34.50
155825 , 2023-09-05 14:32:15 , 31.70 , 48.00 , 938.00 , 0.00 , 34.40
155824 , 2023-09-05 14:31:13 , 31.30 , 48.00 , 938.00 , 0.00 , 34.30
155823 , 2023-09-05 14:30:12 , 31.20 , 47.00 , 938.00 , 0.00 , 34.30
155822 , 2023-09-05 14:29:10 , 31.60 , 46.00 , 938.00 , 0.00 , 34.30
155821 , 2023-09-05 14:28:09 , 31.40 , 46.00 , 938.00 , 0.00 , 34.30
155820 , 2023-09-05 14:27:07 , 31.60 , 46.00 , 938.00 , 0.00 , 34.20
155819 , 2023-09-05 14:26:06 , 31.70 , 47.00 , 938.00 , 10.00 , 34.20
155818 , 2023-09-05 14:25:04 , 31.60 , 47.00 , 938.00 , 0.00 , 34.10
155817 , 2023-09-05 14:21:43 , 31.40 , 47.00 , 938.00 , 0.00 , 34.00
155816 , 2023-09-05 14:20:42 , 31.10 , 49.00 , 938.00 , 0.00 , 34.00
155815 , 2023-09-05 14:19:40 , 31.30 , 48.00 , 938.00 , 0.00 , 33.90
155814 , 2023-09-05 14:18:39 , 31.50 , 47.00 , 938.00 , 0.00 , 34.00
155813 , 2023-09-05 14:17:37 , 31.40 , 48.00 , 938.00 , 0.00 , 34.00
155812 , 2023-09-05 14:16:36 , 31.60 , 48.00 , 938.00 , 0.00 , 34.00
155811 , 2023-09-05 14:15:34 , 31.70 , 46.00 , 938.00 , 0.00 , 33.90
155810 , 2023-09-05 14:14:32 , 31.70 , 47.00 , 938.00 , 0.00 , 33.90
155809 , 2023-09-05 14:13:31 , 31.60 , 48.00 , 938.00 , 0.00 , 33.80
155808 , 2023-09-05 14:12:29 , 31.60 , 47.00 , 938.00 , 0.00 , 33.80
155807 , 2023-09-05 14:11:28 , 31.80 , 47.00 , 938.00 , 0.00 , 33.70
155806 , 2023-09-05 14:10:26 , 31.60 , 47.00 , 938.00 , 0.00 , 33.80
155805 , 2023-09-05 14:09:25 , 31.70 , 47.00 , 938.00 , 0.00 , 33.70
155804 , 2023-09-05 14:08:23 , 31.60 , 47.00 , 938.00 , 0.00 , 33.60
155803 , 2023-09-05 14:07:22 , 31.40 , 48.00 , 938.00 , 0.00 , 33.60
155802 , 2023-09-05 14:06:20 , 31.40 , 48.00 , 938.00 , 0.00 , 33.60
155801 , 2023-09-05 14:05:18 , 31.30 , 48.00 , 938.00 , 0.00 , 33.50
155800 , 2023-09-05 14:04:17 , 31.20 , 48.00 , 938.00 , 0.00 , 33.40
155799 , 2023-09-05 14:03:15 , 31.10 , 50.00 , 938.00 , 0.00 , 33.40
155798 , 2023-09-05 14:02:14 , 31.00 , 49.00 , 938.00 , 0.00 , 33.20
155797 , 2023-09-05 14:01:12 , 31.00 , 49.00 , 938.00 , 0.00 , 33.10
155796 , 2023-09-05 14:00:10 , 30.70 , 50.00 , 938.00 , 0.00 , 33.10
155795 , 2023-09-05 13:59:09 , 30.40 , 50.00 , 938.00 , 0.00 , 33.10
155794 , 2023-09-05 13:58:07 , 30.20 , 50.00 , 938.00 , 0.00 , 33.10
155793 , 2023-09-05 13:57:06 , 30.20 , 50.00 , 938.00 , 0.00 , 33.00
155792 , 2023-09-05 13:56:04 , 30.30 , 51.00 , 938.00 , 0.00 , 32.90
155791 , 2023-09-05 13:55:03 , 30.00 , 53.00 , 938.00 , 0.00 , 32.80
155790 , 2023-09-05 13:54:01 , 29.80 , 53.00 , 938.00 , 0.00 , 32.70
155789 , 2023-09-05 13:52:59 , 29.60 , 53.00 , 938.00 , 0.00 , 32.60
155788 , 2023-09-05 13:51:58 , 29.40 , 52.00 , 938.00 , 0.00 , 32.50
155787 , 2023-09-05 13:50:56 , 29.50 , 52.00 , 938.00 , 0.00 , 32.60
155786 , 2023-09-05 13:49:55 , 29.50 , 52.00 , 938.00 , 0.00 , 32.50
155785 , 2023-09-05 13:48:53 , 29.40 , 53.00 , 938.00 , 0.00 , 32.50
155784 , 2023-09-05 13:47:52 , 29.20 , 52.00 , 938.00 , 0.00 , 32.40
155783 , 2023-09-05 13:46:50 , 29.30 , 52.00 , 938.00 , 0.00 , 32.50
155782 , 2023-09-05 13:45:48 , 29.50 , 52.00 , 938.00 , 0.00 , 32.60
155781 , 2023-09-05 13:44:47 , 29.50 , 52.00 , 938.00 , 0.00 , 32.50
155780 , 2023-09-05 13:43:45 , 29.50 , 51.00 , 938.00 , 0.00 , 32.60
155779 , 2023-09-05 13:42:43 , 29.50 , 51.00 , 938.00 , 0.00 , 32.60
155778 , 2023-09-05 13:41:42 , 29.40 , 54.00 , 938.00 , 0.00 , 32.50
155777 , 2023-09-05 13:40:40 , 29.40 , 53.00 , 938.00 , 0.00 , 32.50
155776 , 2023-09-05 13:39:39 , 29.20 , 53.00 , 938.00 , 0.00 , 32.40
155775 , 2023-09-05 13:38:37 , 29.20 , 52.00 , 938.00 , 0.00 , 32.50
155774 , 2023-09-05 13:37:36 , 29.10 , 53.00 , 938.00 , 0.00 , 32.60
155773 , 2023-09-05 13:36:34 , 29.40 , 52.00 , 939.00 , 0.00 , 32.60
155772 , 2023-09-05 13:35:32 , 29.70 , 52.00 , 939.00 , 0.00 , 32.60
155771 , 2023-09-05 13:34:31 , 29.80 , 52.00 , 938.00 , 0.00 , 32.60
155770 , 2023-09-05 13:33:29 , 29.80 , 52.00 , 939.00 , 0.00 , 32.60
155769 , 2023-09-05 13:32:28 , 29.90 , 51.00 , 938.00 , 0.00 , 32.60
155768 , 2023-09-05 13:31:26 , 29.90 , 51.00 , 939.00 , 0.00 , 32.60
155767 , 2023-09-05 13:30:25 , 30.00 , 51.00 , 939.00 , 0.00 , 32.60
155766 , 2023-09-05 13:29:23 , 30.50 , 50.00 , 939.00 , 0.00 , 32.60
155765 , 2023-09-05 13:28:21 , 30.50 , 50.00 , 939.00 , 0.00 , 32.50
155764 , 2023-09-05 13:27:20 , 30.30 , 50.00 , 939.00 , 0.00 , 32.40
155763 , 2023-09-05 13:26:18 , 30.20 , 50.00 , 939.00 , 0.00 , 32.40
155762 , 2023-09-05 13:25:16 , 30.30 , 51.00 , 939.00 , 0.00 , 32.40
155761 , 2023-09-05 13:24:15 , 30.00 , 52.00 , 939.00 , 0.00 , 32.20
155760 , 2023-09-05 13:23:13 , 29.80 , 52.00 , 939.00 , 0.00 , 32.10
155759 , 2023-09-05 13:22:12 , 29.70 , 51.00 , 939.00 , 0.00 , 31.90
155758 , 2023-09-05 13:21:10 , 29.80 , 51.00 , 939.00 , 0.00 , 31.90
155757 , 2023-09-05 13:18:09 , 29.00 , 54.00 , 939.00 , 0.00 , 31.60
155756 , 2023-09-05 13:17:08 , 28.80 , 53.00 , 939.00 , 0.00 , 31.40
155755 , 2023-09-05 13:16:06 , 28.80 , 53.00 , 939.00 , 0.00 , 31.40
155754 , 2023-09-05 13:15:05 , 28.90 , 53.00 , 939.00 , 0.00 , 31.40
155753 , 2023-09-05 13:14:03 , 29.00 , 53.00 , 939.00 , 0.00 , 31.30
155752 , 2023-09-05 13:13:01 , 29.10 , 53.00 , 939.00 , 0.00 , 31.30
155751 , 2023-09-05 13:12:00 , 28.90 , 54.00 , 939.00 , 0.00 , 31.20
155750 , 2023-09-05 13:10:58 , 28.60 , 55.00 , 939.00 , 0.00 , 31.10
155749 , 2023-09-05 13:09:56 , 28.30 , 54.00 , 939.00 , 0.00 , 31.10
155748 , 2023-09-05 13:08:55 , 28.40 , 54.00 , 939.00 , 0.00 , 31.10
155747 , 2023-09-05 13:07:53 , 28.50 , 54.00 , 939.00 , 0.00 , 31.10
155746 , 2023-09-05 13:06:51 , 28.50 , 55.00 , 939.00 , 0.00 , 31.00
155745 , 2023-09-05 13:05:50 , 28.40 , 55.00 , 939.00 , 0.00 , 31.00
155744 , 2023-09-05 13:04:48 , 28.10 , 54.00 , 939.00 , 0.00 , 31.00
155743 , 2023-09-05 13:03:47 , 28.10 , 54.00 , 939.00 , 0.00 , 31.00
155742 , 2023-09-05 13:02:45 , 28.40 , 54.00 , 939.00 , 0.00 , 31.00
155741 , 2023-09-05 13:01:44 , 28.40 , 55.00 , 939.00 , 0.00 , 31.10
155740 , 2023-09-05 13:00:42 , 28.30 , 54.00 , 939.00 , 0.00 , 31.00
155739 , 2023-09-05 12:59:40 , 28.50 , 55.00 , 939.00 , 0.00 , 30.90
155738 , 2023-09-05 12:58:39 , 28.50 , 54.00 , 939.00 , 0.00 , 30.90
155737 , 2023-09-05 12:57:37 , 28.60 , 54.00 , 939.00 , 0.00 , 30.90
155736 , 2023-09-05 12:56:36 , 28.70 , 54.00 , 939.00 , 0.00 , 30.90
155735 , 2023-09-05 12:55:34 , 28.60 , 56.00 , 939.00 , 0.00 , 30.80
155734 , 2023-09-05 12:54:33 , 28.30 , 55.00 , 939.00 , 0.00 , 30.80
155733 , 2023-09-05 12:53:31 , 28.20 , 56.00 , 939.00 , 0.00 , 30.80
155732 , 2023-09-05 12:52:29 , 28.10 , 55.00 , 939.00 , 0.00 , 30.80
155731 , 2023-09-05 12:51:28 , 27.90 , 55.00 , 939.00 , 0.00 , 30.70
155730 , 2023-09-05 12:50:26 , 28.30 , 56.00 , 939.00 , 0.00 , 30.60
155729 , 2023-09-05 12:49:24 , 28.10 , 57.00 , 939.00 , 0.00 , 30.50
155728 , 2023-09-05 12:48:23 , 27.90 , 56.00 , 939.00 , 0.00 , 30.40
155727 , 2023-09-05 12:47:21 , 27.90 , 55.00 , 939.00 , 0.00 , 30.40
155726 , 2023-09-05 12:46:20 , 28.10 , 56.00 , 939.00 , 0.00 , 30.40
155725 , 2023-09-05 12:45:18 , 28.10 , 56.00 , 939.00 , 0.00 , 30.20
155724 , 2023-09-05 12:44:16 , 27.80 , 56.00 , 939.00 , 0.00 , 30.10
155723 , 2023-09-05 12:43:15 , 27.60 , 57.00 , 939.00 , 0.00 , 30.00
155722 , 2023-09-05 12:42:13 , 27.40 , 57.00 , 939.00 , 0.00 , 30.00
155721 , 2023-09-05 12:41:12 , 27.30 , 57.00 , 939.00 , 0.00 , 30.00
155720 , 2023-09-05 12:40:10 , 27.40 , 58.00 , 939.00 , 0.00 , 30.00
155719 , 2023-09-05 12:39:09 , 27.30 , 57.00 , 939.00 , 0.00 , 29.90
155718 , 2023-09-05 12:38:07 , 27.20 , 58.00 , 939.00 , 0.00 , 29.80
155717 , 2023-09-05 12:37:05 , 27.10 , 57.00 , 939.00 , 0.00 , 29.80
155716 , 2023-09-05 12:36:04 , 27.10 , 57.00 , 939.00 , 0.00 , 29.80
155715 , 2023-09-05 12:35:02 , 27.20 , 56.00 , 939.00 , 0.00 , 29.80
155714 , 2023-09-05 12:34:01 , 27.20 , 56.00 , 939.00 , 0.00 , 29.70
155713 , 2023-09-05 12:32:59 , 27.10 , 58.00 , 939.00 , 0.00 , 29.70
155712 , 2023-09-05 12:31:57 , 27.10 , 57.00 , 939.00 , 0.00 , 29.70
155711 , 2023-09-05 12:30:56 , 27.10 , 58.00 , 939.00 , 0.00 , 29.60
155710 , 2023-09-05 12:29:54 , 26.80 , 58.00 , 939.00 , 0.00 , 29.60
155709 , 2023-09-05 12:28:53 , 27.00 , 57.00 , 939.00 , 0.00 , 29.60
155708 , 2023-09-05 12:27:51 , 27.00 , 57.00 , 939.00 , 0.00 , 29.60
155707 , 2023-09-05 12:26:50 , 26.80 , 59.00 , 939.00 , 0.00 , 29.50
155706 , 2023-09-05 12:25:48 , 26.50 , 59.00 , 939.00 , 0.00 , 29.40
155705 , 2023-09-05 12:24:47 , 26.50 , 60.00 , 939.00 , 0.00 , 29.40
155704 , 2023-09-05 12:23:45 , 26.30 , 60.00 , 939.00 , 0.00 , 29.30
155703 , 2023-09-05 12:22:44 , 26.10 , 60.00 , 939.00 , 0.00 , 29.30
155702 , 2023-09-05 12:21:42 , 26.00 , 60.00 , 939.00 , 0.00 , 29.30
155701 , 2023-09-05 12:20:41 , 26.10 , 59.00 , 939.00 , 0.00 , 29.40
155700 , 2023-09-05 12:19:39 , 26.40 , 58.00 , 939.00 , 0.00 , 29.30
155699 , 2023-09-05 12:18:38 , 26.60 , 58.00 , 939.00 , 0.00 , 29.20
155698 , 2023-09-05 12:17:36 , 26.70 , 59.00 , 939.00 , 0.00 , 29.10
155697 , 2023-09-05 12:14:49 , 26.50 , 60.00 , 939.00 , 0.00 , 29.00
155696 , 2023-09-05 12:13:47 , 26.40 , 60.00 , 939.00 , 0.00 , 28.90
155695 , 2023-09-05 12:12:46 , 26.50 , 59.00 , 939.00 , 0.00 , 28.90
155694 , 2023-09-05 12:11:39 , 26.50 , 60.00 , 939.00 , 0.00 , 28.80
155693 , 2023-09-05 12:10:38 , 26.50 , 59.00 , 939.00 , 0.00 , 28.80
155692 , 2023-09-05 12:09:36 , 26.50 , 59.00 , 939.00 , 0.00 , 28.70
155691 , 2023-09-05 12:08:35 , 26.40 , 59.00 , 939.00 , 0.00 , 28.60
155690 , 2023-09-05 12:07:33 , 26.20 , 60.00 , 939.00 , 0.00 , 28.40
155689 , 2023-09-05 12:06:31 , 26.30 , 61.00 , 939.00 , 0.00 , 28.40
155688 , 2023-09-05 12:05:30 , 26.20 , 61.00 , 939.00 , 0.00 , 28.30
155687 , 2023-09-05 12:04:28 , 26.00 , 60.00 , 939.00 , 0.00 , 28.20
155686 , 2023-09-05 12:03:26 , 25.60 , 61.00 , 940.00 , 0.00 , 28.10
155685 , 2023-09-05 12:02:25 , 25.40 , 62.00 , 940.00 , 0.00 , 28.10
155684 , 2023-09-05 12:01:24 , 25.10 , 62.00 , 940.00 , 0.00 , 28.00
155683 , 2023-09-05 12:00:22 , 25.50 , 62.00 , 940.00 , 0.00 , 28.00
155682 , 2023-09-05 11:59:20 , 25.50 , 62.00 , 940.00 , 0.00 , 27.90
155681 , 2023-09-05 11:58:19 , 25.40 , 62.00 , 940.00 , 0.00 , 27.90
155680 , 2023-09-05 11:57:17 , 25.20 , 63.00 , 940.00 , 0.00 , 27.90
155679 , 2023-09-05 11:56:16 , 25.20 , 62.00 , 940.00 , 0.00 , 27.90
155678 , 2023-09-05 11:55:14 , 25.10 , 62.00 , 940.00 , 0.00 , 27.80
155677 , 2023-09-05 11:54:12 , 25.10 , 63.00 , 940.00 , 0.00 , 27.90
155676 , 2023-09-05 11:53:11 , 25.10 , 63.00 , 940.00 , 0.00 , 27.80
155675 , 2023-09-05 11:52:09 , 25.00 , 62.00 , 940.00 , 0.00 , 27.80
155674 , 2023-09-05 11:51:08 , 25.10 , 63.00 , 940.00 , 0.00 , 27.80
155673 , 2023-09-05 11:50:06 , 25.10 , 63.00 , 940.00 , 0.00 , 27.70
155672 , 2023-09-05 11:49:04 , 24.90 , 63.00 , 940.00 , 0.00 , 27.60
155671 , 2023-09-05 11:48:03 , 24.80 , 63.00 , 940.00 , 0.00 , 27.60
155670 , 2023-09-05 11:47:01 , 25.00 , 62.00 , 940.00 , 0.00 , 27.60
155669 , 2023-09-05 11:45:59 , 25.00 , 63.00 , 940.00 , 0.00 , 27.60
155668 , 2023-09-05 11:44:58 , 24.80 , 63.00 , 940.00 , 0.00 , 27.60
155667 , 2023-09-05 11:43:56 , 24.80 , 63.00 , 940.00 , 0.00 , 27.60
155666 , 2023-09-05 11:42:55 , 24.80 , 63.00 , 940.00 , 0.00 , 27.50
155665 , 2023-09-05 11:41:53 , 24.80 , 63.00 , 940.00 , 0.00 , 27.60
155664 , 2023-09-05 11:40:51 , 24.80 , 63.00 , 940.00 , 0.00 , 27.50
155663 , 2023-09-05 11:39:50 , 24.80 , 63.00 , 940.00 , 0.00 , 27.40
155662 , 2023-09-05 11:38:48 , 24.70 , 63.00 , 940.00 , 0.00 , 27.40
155661 , 2023-09-05 11:37:46 , 24.80 , 64.00 , 940.00 , 0.00 , 27.40
155660 , 2023-09-05 11:36:45 , 25.10 , 62.00 , 940.00 , 0.00 , 27.40
155659 , 2023-09-05 11:35:43 , 25.20 , 63.00 , 940.00 , 0.00 , 27.30
155658 , 2023-09-05 11:34:42 , 25.20 , 64.00 , 940.00 , 0.00 , 27.20
155657 , 2023-09-05 11:33:40 , 25.00 , 64.00 , 940.00 , 0.00 , 27.20
155656 , 2023-09-05 11:32:39 , 24.90 , 63.00 , 940.00 , 0.00 , 27.10
155655 , 2023-09-05 11:31:37 , 24.90 , 64.00 , 940.00 , 0.00 , 27.10
155654 , 2023-09-05 11:30:35 , 24.80 , 63.00 , 940.00 , 0.00 , 27.10
155653 , 2023-09-05 11:29:34 , 24.90 , 63.00 , 940.00 , 0.00 , 27.00
155652 , 2023-09-05 11:28:32 , 24.90 , 64.00 , 940.00 , 0.00 , 26.90
155651 , 2023-09-05 11:27:31 , 24.80 , 64.00 , 940.00 , 0.00 , 26.90
155650 , 2023-09-05 11:26:29 , 24.70 , 64.00 , 940.00 , 0.00 , 26.80
155649 , 2023-09-05 11:25:28 , 24.80 , 63.00 , 940.00 , 0.00 , 26.80
155648 , 2023-09-05 11:24:26 , 24.90 , 64.00 , 940.00 , 0.00 , 26.80
155647 , 2023-09-05 11:23:24 , 24.80 , 65.00 , 940.00 , 0.00 , 26.70
155646 , 2023-09-05 11:22:23 , 24.60 , 64.00 , 940.00 , 0.00 , 26.60
155645 , 2023-09-05 11:21:21 , 24.70 , 63.00 , 940.00 , 0.00 , 26.60
155644 , 2023-09-05 11:20:19 , 24.60 , 64.00 , 940.00 , 0.00 , 26.60
155643 , 2023-09-05 11:19:18 , 24.50 , 64.00 , 940.00 , 0.00 , 26.60
155642 , 2023-09-05 11:18:16 , 24.50 , 64.00 , 940.00 , 0.00 , 26.60
155641 , 2023-09-05 11:17:15 , 24.50 , 64.00 , 940.00 , 0.00 , 26.60
155640 , 2023-09-05 11:16:13 , 24.50 , 65.00 , 940.00 , 0.00 , 26.60
155639 , 2023-09-05 11:15:12 , 24.70 , 65.00 , 940.00 , 0.00 , 26.40
155638 , 2023-09-05 11:14:10 , 24.70 , 64.00 , 940.00 , 0.00 , 26.40
155637 , 2023-09-05 11:11:40 , 24.90 , 63.00 , 940.00 , 0.00 , 26.20
155636 , 2023-09-05 11:10:38 , 24.90 , 63.00 , 940.00 , 0.00 , 26.20
155635 , 2023-09-05 11:09:37 , 24.80 , 64.00 , 940.00 , 0.00 , 26.10
155634 , 2023-09-05 11:08:35 , 24.80 , 63.00 , 940.00 , 0.00 , 26.10
155633 , 2023-09-05 11:07:33 , 24.70 , 64.00 , 940.00 , 0.00 , 26.00
155632 , 2023-09-05 11:06:32 , 24.70 , 64.00 , 940.00 , 0.00 , 25.90
155631 , 2023-09-05 11:05:30 , 24.40 , 64.00 , 940.00 , 0.00 , 25.80
155630 , 2023-09-05 11:04:29 , 24.30 , 65.00 , 940.00 , 0.00 , 25.70
155629 , 2023-09-05 11:03:27 , 24.30 , 64.00 , 940.00 , 0.00 , 25.60
155628 , 2023-09-05 11:02:25 , 24.20 , 65.00 , 940.00 , 0.00 , 25.50
155627 , 2023-09-05 11:01:24 , 23.90 , 66.00 , 940.00 , 0.00 , 25.40
155626 , 2023-09-05 11:00:22 , 23.70 , 66.00 , 940.00 , 0.00 , 25.40
155625 , 2023-09-05 10:59:20 , 23.60 , 66.00 , 940.00 , 0.00 , 25.40
155624 , 2023-09-05 10:58:19 , 23.60 , 67.00 , 940.00 , 0.00 , 25.40
155623 , 2023-09-05 10:57:17 , 23.60 , 66.00 , 940.00 , 0.00 , 25.30
155622 , 2023-09-05 10:56:16 , 23.50 , 66.00 , 940.00 , 0.00 , 25.30
155621 , 2023-09-05 10:55:14 , 23.60 , 65.00 , 940.00 , 0.00 , 25.30
155620 , 2023-09-05 10:54:13 , 23.80 , 67.00 , 940.00 , 0.00 , 25.30
155619 , 2023-09-05 10:53:11 , 23.70 , 66.00 , 940.00 , 0.00 , 25.20
155618 , 2023-09-05 10:52:09 , 23.70 , 67.00 , 940.00 , 0.00 , 25.10
155617 , 2023-09-05 10:51:08 , 23.60 , 66.00 , 940.00 , 0.00 , 25.10
155616 , 2023-09-05 10:50:06 , 23.30 , 67.00 , 940.00 , 0.00 , 24.90
155615 , 2023-09-05 10:49:04 , 23.10 , 67.00 , 940.00 , 0.00 , 24.90
155614 , 2023-09-05 10:48:03 , 22.90 , 68.00 , 940.00 , 0.00 , 24.80
155613 , 2023-09-05 10:47:01 , 23.00 , 67.00 , 940.00 , 0.00 , 24.80
155612 , 2023-09-05 10:46:00 , 22.90 , 68.00 , 940.00 , 0.00 , 24.80
155611 , 2023-09-05 10:44:58 , 22.90 , 68.00 , 940.00 , 0.00 , 24.80
155610 , 2023-09-05 10:43:56 , 22.90 , 68.00 , 940.00 , 0.00 , 24.80
155609 , 2023-09-05 10:42:55 , 22.80 , 69.00 , 940.00 , 0.00 , 24.80
155608 , 2023-09-05 10:41:53 , 22.90 , 68.00 , 940.00 , 0.00 , 24.80
155607 , 2023-09-05 10:40:51 , 22.90 , 68.00 , 940.00 , 0.00 , 24.80
155606 , 2023-09-05 10:39:49 , 22.80 , 68.00 , 940.00 , 0.00 , 24.80
155605 , 2023-09-05 10:38:48 , 22.80 , 68.00 , 940.00 , 0.00 , 24.80
155604 , 2023-09-05 10:37:46 , 22.70 , 68.00 , 940.00 , 0.00 , 24.80
155603 , 2023-09-05 10:36:45 , 22.70 , 68.00 , 940.00 , 0.00 , 24.80
155602 , 2023-09-05 10:35:43 , 22.70 , 69.00 , 940.00 , 0.00 , 24.80
155601 , 2023-09-05 10:34:41 , 22.70 , 68.00 , 940.00 , 0.00 , 24.80
155600 , 2023-09-05 10:33:40 , 22.70 , 68.00 , 940.00 , 0.00 , 24.80
155599 , 2023-09-05 10:32:38 , 22.90 , 68.00 , 940.00 , 0.00 , 24.80
155598 , 2023-09-05 10:31:36 , 23.00 , 68.00 , 940.00 , 0.00 , 24.70
155597 , 2023-09-05 10:30:35 , 22.90 , 67.00 , 940.00 , 0.00 , 24.70
155596 , 2023-09-05 10:29:33 , 22.90 , 67.00 , 940.00 , 0.00 , 24.60
155595 , 2023-09-05 10:28:32 , 22.80 , 68.00 , 940.00 , 0.00 , 24.60
155594 , 2023-09-05 10:27:30 , 22.60 , 68.00 , 940.00 , 0.00 , 24.50
155593 , 2023-09-05 10:26:28 , 22.50 , 68.00 , 940.00 , 0.00 , 24.50
155592 , 2023-09-05 10:25:27 , 22.50 , 69.00 , 940.00 , 0.00 , 24.50
155591 , 2023-09-05 10:24:25 , 22.50 , 69.00 , 940.00 , 0.00 , 24.50
155590 , 2023-09-05 10:23:24 , 22.50 , 69.00 , 940.00 , 0.00 , 24.60
155589 , 2023-09-05 10:22:22 , 22.30 , 69.00 , 940.00 , 0.00 , 24.40
155588 , 2023-09-05 10:21:20 , 22.20 , 70.00 , 940.00 , 0.00 , 24.40
155587 , 2023-09-05 10:20:19 , 22.00 , 71.00 , 940.00 , 0.00 , 24.40
155586 , 2023-09-05 10:19:17 , 21.90 , 70.00 , 940.00 , 0.00 , 24.40
155585 , 2023-09-05 10:18:16 , 21.90 , 70.00 , 940.00 , 0.00 , 24.40
155584 , 2023-09-05 10:17:14 , 22.00 , 70.00 , 940.00 , 0.00 , 24.50
155583 , 2023-09-05 10:16:12 , 22.00 , 71.00 , 940.00 , 0.00 , 24.40
155582 , 2023-09-05 10:15:11 , 22.00 , 70.00 , 940.00 , 0.00 , 24.40
155581 , 2023-09-05 10:14:09 , 22.10 , 69.00 , 940.00 , 0.00 , 24.40
155580 , 2023-09-05 10:13:07 , 22.10 , 70.00 , 940.00 , 0.00 , 24.40
155579 , 2023-09-05 10:12:06 , 22.10 , 70.00 , 940.00 , 0.00 , 24.30
155578 , 2023-09-05 10:10:57 , 22.00 , 70.00 , 940.00 , 0.00 , 24.20
155577 , 2023-09-05 10:08:41 , 21.70 , 70.00 , 940.00 , 0.00 , 24.10
155576 , 2023-09-05 10:07:39 , 21.80 , 70.00 , 940.00 , 0.00 , 24.10
155575 , 2023-09-05 10:06:37 , 21.80 , 70.00 , 940.00 , 0.00 , 24.00
155574 , 2023-09-05 10:05:36 , 21.70 , 71.00 , 940.00 , 0.00 , 24.00
155573 , 2023-09-05 10:04:34 , 21.60 , 71.00 , 940.00 , 0.00 , 24.00
155572 , 2023-09-05 10:03:33 , 21.40 , 71.00 , 940.00 , 0.00 , 23.90
155571 , 2023-09-05 10:02:31 , 21.50 , 71.00 , 940.00 , 0.00 , 23.90
155570 , 2023-09-05 10:01:30 , 21.50 , 71.00 , 940.00 , 0.00 , 24.00
155569 , 2023-09-05 10:00:28 , 21.40 , 72.00 , 940.00 , 0.00 , 23.90
155568 , 2023-09-05 09:59:26 , 21.30 , 72.00 , 940.00 , 0.00 , 23.90
155567 , 2023-09-05 09:58:24 , 21.20 , 72.00 , 940.00 , 0.00 , 23.90
155566 , 2023-09-05 09:57:23 , 21.30 , 72.00 , 940.00 , 0.00 , 23.90
155565 , 2023-09-05 09:56:21 , 21.40 , 71.00 , 940.00 , 0.00 , 23.90
155564 , 2023-09-05 09:55:20 , 21.30 , 72.00 , 940.00 , 0.00 , 23.90
155563 , 2023-09-05 09:54:18 , 21.10 , 72.00 , 940.00 , 0.00 , 23.90
155562 , 2023-09-05 09:53:17 , 21.20 , 72.00 , 940.00 , 0.00 , 24.00
155561 , 2023-09-05 09:52:15 , 21.10 , 73.00 , 940.00 , 0.00 , 24.00
155560 , 2023-09-05 09:51:13 , 21.20 , 72.00 , 940.00 , 0.00 , 24.00
155559 , 2023-09-05 09:50:12 , 21.40 , 72.00 , 940.00 , 0.00 , 24.00
155558 , 2023-09-05 09:49:10 , 21.60 , 71.00 , 940.00 , 0.00 , 24.10
155557 , 2023-09-05 09:48:09 , 21.60 , 70.00 , 940.00 , 0.00 , 24.00
155556 , 2023-09-05 09:47:07 , 21.60 , 70.00 , 940.00 , 0.00 , 24.10
155555 , 2023-09-05 09:46:05 , 21.60 , 70.00 , 940.00 , 0.00 , 24.10
155554 , 2023-09-05 09:45:04 , 21.60 , 71.00 , 940.00 , 0.00 , 24.00
155553 , 2023-09-05 09:44:02 , 21.40 , 71.00 , 940.00 , 0.00 , 24.00
155552 , 2023-09-05 09:43:00 , 21.40 , 72.00 , 940.00 , 0.00 , 24.00
155551 , 2023-09-05 09:41:59 , 21.50 , 71.00 , 940.00 , 10.00 , 24.00
155550 , 2023-09-05 09:40:57 , 21.50 , 70.00 , 940.00 , 0.00 , 24.00
155549 , 2023-09-05 09:39:55 , 21.50 , 71.00 , 940.00 , 0.00 , 23.90
155548 , 2023-09-05 09:38:54 , 21.50 , 70.00 , 940.00 , 0.00 , 23.90
155547 , 2023-09-05 09:37:52 , 21.40 , 71.00 , 940.00 , 0.00 , 23.90
155546 , 2023-09-05 09:36:51 , 21.30 , 71.00 , 940.00 , 0.00 , 23.80
155545 , 2023-09-05 09:35:49 , 21.20 , 72.00 , 940.00 , 0.00 , 23.80
155544 , 2023-09-05 09:34:48 , 21.10 , 73.00 , 940.00 , 0.00 , 23.80
155543 , 2023-09-05 09:33:46 , 21.00 , 72.00 , 940.00 , 0.00 , 23.80
155542 , 2023-09-05 09:32:45 , 21.00 , 72.00 , 940.00 , 0.00 , 23.80
155541 , 2023-09-05 09:31:43 , 20.90 , 72.00 , 940.00 , 0.00 , 23.80
155540 , 2023-09-05 09:30:42 , 20.90 , 72.00 , 940.00 , 0.00 , 23.80
155539 , 2023-09-05 09:29:40 , 21.00 , 72.00 , 940.00 , 0.00 , 23.90
155538 , 2023-09-05 09:28:39 , 21.10 , 72.00 , 940.00 , 0.00 , 23.90
155537 , 2023-09-05 09:27:37 , 21.20 , 71.00 , 940.00 , 0.00 , 23.90
155536 , 2023-09-05 09:26:35 , 21.30 , 72.00 , 940.00 , 0.00 , 23.90
155535 , 2023-09-05 09:25:34 , 21.40 , 71.00 , 940.00 , 0.00 , 23.90
155534 , 2023-09-05 09:24:32 , 21.40 , 71.00 , 940.00 , 0.00 , 23.90
155533 , 2023-09-05 09:23:30 , 21.40 , 71.00 , 940.00 , 0.00 , 23.90
155532 , 2023-09-05 09:22:29 , 21.40 , 71.00 , 940.00 , 0.00 , 23.90
155531 , 2023-09-05 09:21:27 , 21.20 , 71.00 , 940.00 , 0.00 , 23.80
155530 , 2023-09-05 09:20:26 , 21.10 , 72.00 , 940.00 , 0.00 , 23.80
155529 , 2023-09-05 09:19:24 , 21.00 , 72.00 , 940.00 , 0.00 , 23.70
155528 , 2023-09-05 09:18:22 , 21.00 , 72.00 , 940.00 , 0.00 , 23.60
155527 , 2023-09-05 09:17:21 , 21.00 , 72.00 , 940.00 , 0.00 , 23.70
155526 , 2023-09-05 09:16:19 , 21.00 , 72.00 , 940.00 , 0.00 , 23.70
155525 , 2023-09-05 09:15:17 , 20.90 , 72.00 , 940.00 , 0.00 , 23.60
155524 , 2023-09-05 09:14:16 , 20.90 , 72.00 , 940.00 , 0.00 , 23.60
155523 , 2023-09-05 09:13:14 , 20.90 , 72.00 , 940.00 , 0.00 , 23.60
155522 , 2023-09-05 09:12:13 , 20.90 , 72.00 , 940.00 , 0.00 , 23.60
155521 , 2023-09-05 09:11:11 , 20.90 , 72.00 , 940.00 , 0.00 , 23.60
155520 , 2023-09-05 09:10:09 , 20.80 , 72.00 , 940.00 , 0.00 , 23.50
155519 , 2023-09-05 09:09:08 , 20.80 , 72.00 , 940.00 , 0.00 , 23.40
155518 , 2023-09-05 09:08:06 , 20.80 , 72.00 , 940.00 , 0.00 , 23.40
155517 , 2023-09-05 09:06:07 , 20.60 , 73.00 , 940.00 , 0.00 , 23.30
155516 , 2023-09-05 09:05:05 , 20.60 , 74.00 , 940.00 , 0.00 , 23.30
155515 , 2023-09-05 09:04:04 , 20.60 , 73.00 , 940.00 , 0.00 , 23.20
155514 , 2023-09-05 09:03:02 , 20.70 , 73.00 , 940.00 , 0.00 , 23.20
155513 , 2023-09-05 09:02:01 , 20.60 , 73.00 , 940.00 , 0.00 , 23.20
155512 , 2023-09-05 09:00:59 , 20.50 , 74.00 , 940.00 , 0.00 , 23.20
155511 , 2023-09-05 08:59:57 , 20.40 , 74.00 , 940.00 , 0.00 , 23.20
155510 , 2023-09-05 08:58:56 , 20.40 , 74.00 , 940.00 , 0.00 , 23.10
155509 , 2023-09-05 08:57:54 , 20.20 , 75.00 , 940.00 , 0.00 , 23.10
155508 , 2023-09-05 08:56:53 , 20.10 , 75.00 , 940.00 , 0.00 , 23.10
155507 , 2023-09-05 08:55:51 , 20.10 , 75.00 , 940.00 , 0.00 , 23.10
155506 , 2023-09-05 08:54:49 , 20.10 , 75.00 , 940.00 , 0.00 , 23.10
155505 , 2023-09-05 08:53:48 , 20.10 , 75.00 , 940.00 , 0.00 , 23.10
155504 , 2023-09-05 08:52:46 , 20.20 , 75.00 , 940.00 , 0.00 , 23.10
155503 , 2023-09-05 08:51:45 , 20.20 , 75.00 , 940.00 , 0.00 , 23.10
155502 , 2023-09-05 08:50:43 , 20.10 , 75.00 , 940.00 , 0.00 , 23.10
155501 , 2023-09-05 08:49:41 , 20.10 , 76.00 , 940.00 , 0.00 , 23.00
155500 , 2023-09-05 08:48:39 , 20.10 , 76.00 , 940.00 , 0.00 , 23.00
155499 , 2023-09-05 08:47:38 , 20.10 , 75.00 , 940.00 , 0.00 , 23.00
155498 , 2023-09-05 08:46:36 , 20.10 , 76.00 , 940.00 , 0.00 , 23.00
155497 , 2023-09-05 08:45:34 , 20.00 , 75.00 , 940.00 , 0.00 , 23.00
155496 , 2023-09-05 08:44:33 , 20.10 , 75.00 , 940.00 , 180.00 , 23.00
155495 , 2023-09-05 08:43:31 , 20.20 , 75.00 , 940.00 , 0.00 , 22.90
155494 , 2023-09-05 08:42:30 , 20.20 , 75.00 , 940.00 , 0.00 , 22.90
155493 , 2023-09-05 08:41:28 , 20.20 , 75.00 , 940.00 , 0.00 , 22.90
155492 , 2023-09-05 08:40:26 , 20.10 , 76.00 , 940.00 , 0.00 , 22.80
155491 , 2023-09-05 08:39:25 , 20.00 , 76.00 , 940.00 , 0.00 , 22.80
155490 , 2023-09-05 08:38:23 , 19.90 , 76.00 , 940.00 , 0.00 , 22.80
155489 , 2023-09-05 08:37:22 , 19.90 , 77.00 , 940.00 , 0.00 , 22.60
155488 , 2023-09-05 08:36:20 , 19.80 , 77.00 , 940.00 , 0.00 , 22.70
155487 , 2023-09-05 08:35:19 , 19.70 , 77.00 , 940.00 , 0.00 , 22.60
155486 , 2023-09-05 08:34:17 , 19.60 , 78.00 , 940.00 , 0.00 , 22.60
155485 , 2023-09-05 08:33:15 , 19.50 , 78.00 , 940.00 , 0.00 , 22.50
155484 , 2023-09-05 08:32:14 , 19.50 , 78.00 , 940.00 , 0.00 , 22.50
155483 , 2023-09-05 08:31:12 , 19.30 , 79.00 , 940.00 , 20.00 , 22.50
155482 , 2023-09-05 08:30:10 , 19.40 , 78.00 , 940.00 , 0.00 , 22.40
155481 , 2023-09-05 08:29:09 , 19.40 , 78.00 , 940.00 , 0.00 , 22.40
155480 , 2023-09-05 08:28:07 , 19.40 , 78.00 , 940.00 , 0.00 , 22.40
155479 , 2023-09-05 08:27:05 , 19.50 , 78.00 , 940.00 , 0.00 , 22.50
155478 , 2023-09-05 08:26:04 , 19.60 , 78.00 , 940.00 , 0.00 , 22.40
155477 , 2023-09-05 08:25:02 , 19.60 , 78.00 , 940.00 , 0.00 , 22.40
155476 , 2023-09-05 08:24:01 , 19.30 , 78.00 , 940.00 , 0.00 , 22.40
155475 , 2023-09-05 08:22:59 , 19.20 , 79.00 , 940.00 , 0.00 , 22.20
155474 , 2023-09-05 08:21:58 , 19.10 , 79.00 , 940.00 , 20.00 , 22.20
155473 , 2023-09-05 08:20:56 , 19.10 , 78.00 , 940.00 , 0.00 , 22.20
155472 , 2023-09-05 08:19:55 , 19.10 , 78.00 , 940.00 , 0.00 , 22.20
155471 , 2023-09-05 08:18:52 , 19.10 , 77.00 , 940.00 , 0.00 , 22.10
155470 , 2023-09-05 08:17:51 , 19.00 , 78.00 , 940.00 , 0.00 , 22.10
155469 , 2023-09-05 08:16:49 , 19.00 , 78.00 , 940.00 , 0.00 , 22.10
155468 , 2023-09-05 08:15:47 , 19.00 , 78.00 , 940.00 , 0.00 , 22.10
155467 , 2023-09-05 08:14:46 , 19.00 , 78.00 , 940.00 , 0.00 , 22.10
155466 , 2023-09-05 08:13:44 , 19.00 , 79.00 , 940.00 , 0.00 , 22.00
155465 , 2023-09-05 08:12:43 , 19.00 , 79.00 , 940.00 , 0.00 , 22.00
155464 , 2023-09-05 08:11:41 , 19.00 , 80.00 , 940.00 , 0.00 , 22.00
155463 , 2023-09-05 08:10:40 , 19.00 , 80.00 , 940.00 , 0.00 , 21.90
155462 , 2023-09-05 08:09:38 , 19.00 , 80.00 , 940.00 , 0.00 , 21.90
155461 , 2023-09-05 08:08:36 , 18.90 , 80.00 , 940.00 , 0.00 , 21.90
155460 , 2023-09-05 08:07:35 , 18.90 , 80.00 , 940.00 , 0.00 , 21.90
155459 , 2023-09-05 08:06:33 , 18.90 , 80.00 , 940.00 , 0.00 , 21.90
155458 , 2023-09-05 08:05:32 , 18.80 , 81.00 , 940.00 , 0.00 , 21.90
155457 , 2023-09-05 08:03:51 , 18.80 , 81.00 , 940.00 , 0.00 , 21.80
155456 , 2023-09-05 08:02:50 , 18.70 , 81.00 , 940.00 , 0.00 , 21.80
155455 , 2023-09-05 08:01:48 , 18.70 , 81.00 , 940.00 , 0.00 , 21.80
155454 , 2023-09-05 08:00:46 , 18.70 , 81.00 , 940.00 , 0.00 , 21.80
155453 , 2023-09-05 07:59:45 , 18.60 , 81.00 , 940.00 , 0.00 , 21.80
155452 , 2023-09-05 07:58:43 , 18.60 , 82.00 , 940.00 , 0.00 , 21.80
155451 , 2023-09-05 07:57:42 , 18.60 , 81.00 , 940.00 , 0.00 , 21.80
155450 , 2023-09-05 07:56:40 , 18.60 , 81.00 , 940.00 , 0.00 , 21.70
155449 , 2023-09-05 07:55:39 , 18.50 , 82.00 , 940.00 , 0.00 , 21.80
155448 , 2023-09-05 07:54:37 , 18.50 , 82.00 , 940.00 , 0.00 , 21.80
155447 , 2023-09-05 07:53:35 , 18.50 , 82.00 , 940.00 , 0.00 , 21.80
155446 , 2023-09-05 07:52:34 , 18.50 , 82.00 , 940.00 , 10.00 , 21.70
155445 , 2023-09-05 07:51:32 , 18.50 , 82.00 , 940.00 , 0.00 , 21.70
155444 , 2023-09-05 07:50:31 , 18.50 , 82.00 , 940.00 , 0.00 , 21.70
155443 , 2023-09-05 07:49:29 , 18.50 , 82.00 , 940.00 , 0.00 , 21.60
155442 , 2023-09-05 07:48:28 , 18.50 , 82.00 , 940.00 , 0.00 , 21.60
155441 , 2023-09-05 07:47:26 , 18.50 , 82.00 , 940.00 , 0.00 , 21.70
155440 , 2023-09-05 07:46:24 , 18.50 , 82.00 , 940.00 , 0.00 , 21.70
155439 , 2023-09-05 07:45:23 , 18.50 , 82.00 , 940.00 , 0.00 , 21.70
155438 , 2023-09-05 07:44:21 , 18.50 , 81.00 , 940.00 , 0.00 , 21.60
155437 , 2023-09-05 07:43:20 , 18.60 , 81.00 , 940.00 , 0.00 , 21.70
155436 , 2023-09-05 07:42:18 , 18.60 , 81.00 , 940.00 , 0.00 , 21.60
155435 , 2023-09-05 07:41:17 , 18.60 , 80.00 , 940.00 , 0.00 , 21.60
155434 , 2023-09-05 07:40:15 , 18.60 , 80.00 , 940.00 , 0.00 , 21.60
155433 , 2023-09-05 07:39:14 , 18.60 , 80.00 , 940.00 , 0.00 , 21.60
155432 , 2023-09-05 07:38:12 , 18.60 , 80.00 , 940.00 , 0.00 , 21.60
155431 , 2023-09-05 07:37:11 , 18.60 , 80.00 , 940.00 , 0.00 , 21.60
155430 , 2023-09-05 07:36:09 , 18.60 , 80.00 , 940.00 , 0.00 , 21.60
155429 , 2023-09-05 07:35:08 , 18.60 , 80.00 , 940.00 , 0.00 , 21.60
155428 , 2023-09-05 07:34:06 , 18.60 , 80.00 , 940.00 , 0.00 , 21.70
155427 , 2023-09-05 07:33:05 , 18.60 , 80.00 , 940.00 , 0.00 , 21.60
155426 , 2023-09-05 07:32:03 , 18.60 , 80.00 , 940.00 , 0.00 , 21.60
155425 , 2023-09-05 07:31:01 , 18.50 , 80.00 , 940.00 , 0.00 , 21.70
155424 , 2023-09-05 07:30:00 , 18.50 , 80.00 , 940.00 , 0.00 , 21.70
155423 , 2023-09-05 07:28:58 , 18.50 , 80.00 , 940.00 , 0.00 , 21.80
155422 , 2023-09-05 07:27:57 , 18.50 , 80.00 , 940.00 , 0.00 , 21.80
155421 , 2023-09-05 07:26:55 , 18.50 , 80.00 , 940.00 , 0.00 , 21.80
155420 , 2023-09-05 07:25:53 , 18.50 , 80.00 , 940.00 , 10.00 , 21.80
155419 , 2023-09-05 07:24:52 , 18.60 , 80.00 , 940.00 , 0.00 , 21.80
155418 , 2023-09-05 07:23:50 , 18.60 , 80.00 , 940.00 , 0.00 , 21.90
155417 , 2023-09-05 07:22:49 , 18.60 , 80.00 , 940.00 , 0.00 , 21.90
155416 , 2023-09-05 07:21:47 , 18.60 , 80.00 , 940.00 , 0.00 , 21.90
155415 , 2023-09-05 07:20:46 , 18.70 , 79.00 , 940.00 , 0.00 , 21.90
155414 , 2023-09-05 07:19:44 , 18.80 , 79.00 , 940.00 , 0.00 , 21.90
155413 , 2023-09-05 07:18:43 , 18.90 , 78.00 , 940.00 , 0.00 , 21.90
155412 , 2023-09-05 07:17:41 , 19.00 , 78.00 , 940.00 , 0.00 , 21.90
155411 , 2023-09-05 07:16:39 , 19.10 , 78.00 , 940.00 , 0.00 , 22.00
155410 , 2023-09-05 07:15:38 , 19.10 , 78.00 , 940.00 , 0.00 , 22.00
155409 , 2023-09-05 07:14:36 , 19.20 , 77.00 , 940.00 , 0.00 , 22.00
155408 , 2023-09-05 07:13:35 , 19.20 , 78.00 , 940.00 , 0.00 , 21.90
155407 , 2023-09-05 07:12:33 , 19.20 , 78.00 , 940.00 , 0.00 , 21.90
155406 , 2023-09-05 07:11:31 , 19.20 , 77.00 , 940.00 , 0.00 , 22.00
155405 , 2023-09-05 07:10:30 , 19.30 , 78.00 , 940.00 , 0.00 , 21.90
155404 , 2023-09-05 07:09:28 , 19.20 , 78.00 , 940.00 , 0.00 , 22.00
155403 , 2023-09-05 07:08:27 , 19.20 , 78.00 , 940.00 , 0.00 , 21.90
155402 , 2023-09-05 07:07:25 , 19.20 , 78.00 , 940.00 , 0.00 , 21.90
155401 , 2023-09-05 07:06:24 , 19.20 , 78.00 , 940.00 , 0.00 , 21.90
155400 , 2023-09-05 07:05:22 , 19.30 , 78.00 , 940.00 , 0.00 , 22.00
155399 , 2023-09-05 07:04:21 , 19.30 , 78.00 , 940.00 , 0.00 , 21.90
155398 , 2023-09-05 07:03:19 , 19.20 , 78.00 , 940.00 , 0.00 , 21.90
155397 , 2023-09-05 07:01:50 , 19.30 , 78.00 , 940.00 , 0.00 , 21.90
155396 , 2023-09-05 07:00:49 , 19.20 , 78.00 , 940.00 , 0.00 , 21.90
155395 , 2023-09-05 06:59:47 , 19.20 , 78.00 , 940.00 , 0.00 , 22.00
155394 , 2023-09-05 06:58:46 , 19.20 , 78.00 , 940.00 , 0.00 , 22.00
155393 , 2023-09-05 06:57:44 , 19.30 , 78.00 , 940.00 , 0.00 , 22.00
155392 , 2023-09-05 06:56:43 , 19.30 , 78.00 , 940.00 , 0.00 , 22.00
155391 , 2023-09-05 06:55:41 , 19.30 , 78.00 , 940.00 , 0.00 , 22.10
155390 , 2023-09-05 06:54:40 , 19.30 , 78.00 , 940.00 , 0.00 , 22.00
155389 , 2023-09-05 06:53:38 , 19.30 , 78.00 , 940.00 , 0.00 , 22.00
155388 , 2023-09-05 06:52:36 , 19.20 , 79.00 , 940.00 , 0.00 , 22.00
155387 , 2023-09-05 06:51:35 , 19.20 , 78.00 , 940.00 , 0.00 , 22.00
155386 , 2023-09-05 06:50:33 , 19.20 , 79.00 , 940.00 , 0.00 , 22.10
155385 , 2023-09-05 06:49:32 , 19.20 , 78.00 , 940.00 , 0.00 , 22.10
155384 , 2023-09-05 06:48:30 , 19.30 , 78.00 , 940.00 , 0.00 , 22.00
155383 , 2023-09-05 06:47:28 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155382 , 2023-09-05 06:46:26 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155381 , 2023-09-05 06:45:25 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155380 , 2023-09-05 06:44:23 , 19.50 , 78.00 , 940.00 , 0.00 , 22.10
155379 , 2023-09-05 06:43:21 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155378 , 2023-09-05 06:42:20 , 19.40 , 78.00 , 940.00 , 0.00 , 22.00
155377 , 2023-09-05 06:41:13 , 19.30 , 78.00 , 940.00 , 0.00 , 22.10
155376 , 2023-09-05 06:40:11 , 19.30 , 78.00 , 940.00 , 0.00 , 22.10
155375 , 2023-09-05 06:39:10 , 19.30 , 78.00 , 940.00 , 0.00 , 22.10
155374 , 2023-09-05 06:38:08 , 19.30 , 78.00 , 940.00 , 0.00 , 22.10
155373 , 2023-09-05 06:37:06 , 19.30 , 78.00 , 940.00 , 0.00 , 22.10
155372 , 2023-09-05 06:36:05 , 19.30 , 78.00 , 940.00 , 0.00 , 22.10
155371 , 2023-09-05 06:35:03 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155370 , 2023-09-05 06:34:01 , 19.50 , 78.00 , 940.00 , 0.00 , 22.10
155369 , 2023-09-05 06:33:00 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155368 , 2023-09-05 06:31:58 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155367 , 2023-09-05 06:30:57 , 19.40 , 78.00 , 940.00 , 0.00 , 22.00
155366 , 2023-09-05 06:29:55 , 19.30 , 78.00 , 940.00 , 0.00 , 22.10
155365 , 2023-09-05 06:28:54 , 19.30 , 78.00 , 940.00 , 0.00 , 22.10
155364 , 2023-09-05 06:27:52 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155363 , 2023-09-05 06:26:51 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155362 , 2023-09-05 06:25:49 , 19.40 , 78.00 , 940.00 , 0.00 , 22.10
155361 , 2023-09-05 06:24:48 , 19.40 , 78.00 , 940.00 , 10.00 , 22.10
155360 , 2023-09-05 06:23:46 , 19.40 , 78.00 , 940.00 , 10.00 , 22.10
155359 , 2023-09-05 06:22:45 , 19.50 , 78.00 , 940.00 , 0.00 , 22.10
155358 , 2023-09-05 06:21:43 , 19.50 , 78.00 , 940.00 , 0.00 , 22.10
155357 , 2023-09-05 06:20:42 , 19.50 , 77.00 , 940.00 , 0.00 , 22.00
155356 , 2023-09-05 06:19:40 , 19.50 , 77.00 , 940.00 , 0.00 , 22.10
155355 , 2023-09-05 06:18:39 , 19.60 , 77.00 , 940.00 , 10.00 , 22.10
155354 , 2023-09-05 06:17:37 , 19.60 , 77.00 , 940.00 , 0.00 , 22.10
155353 , 2023-09-05 06:16:36 , 19.60 , 77.00 , 940.00 , 0.00 , 22.10
155352 , 2023-09-05 06:15:34 , 19.60 , 77.00 , 940.00 , 0.00 , 22.10
155351 , 2023-09-05 06:14:33 , 19.70 , 77.00 , 940.00 , 0.00 , 22.10
155350 , 2023-09-05 06:13:31 , 19.70 , 77.00 , 940.00 , 0.00 , 22.10
155349 , 2023-09-05 06:12:30 , 19.70 , 77.00 , 940.00 , 0.00 , 22.10
155348 , 2023-09-05 06:11:28 , 19.70 , 77.00 , 940.00 , 0.00 , 22.10
155347 , 2023-09-05 06:10:27 , 19.70 , 77.00 , 940.00 , 10.00 , 22.10
155346 , 2023-09-05 06:09:25 , 19.70 , 77.00 , 940.00 , 10.00 , 22.10
155345 , 2023-09-05 06:08:24 , 19.60 , 77.00 , 940.00 , 0.00 , 22.10
155344 , 2023-09-05 06:07:22 , 19.70 , 77.00 , 940.00 , 0.00 , 22.10
155343 , 2023-09-05 06:06:21 , 19.60 , 78.00 , 940.00 , 0.00 , 22.20
155342 , 2023-09-05 06:05:20 , 19.60 , 78.00 , 940.00 , 0.00 , 22.10
155341 , 2023-09-05 06:04:18 , 19.60 , 78.00 , 940.00 , 0.00 , 22.10
155340 , 2023-09-05 06:03:17 , 19.60 , 78.00 , 940.00 , 0.00 , 22.10
155339 , 2023-09-05 06:02:15 , 19.60 , 77.00 , 940.00 , 10.00 , 22.10
155338 , 2023-09-05 06:01:14 , 19.60 , 78.00 , 940.00 , 0.00 , 22.10
155337 , 2023-09-05 05:59:56 , 19.60 , 78.00 , 940.00 , 0.00 , 22.10
155336 , 2023-09-05 05:58:54 , 19.60 , 78.00 , 940.00 , 0.00 , 22.10
155335 , 2023-09-05 05:57:53 , 19.60 , 78.00 , 940.00 , 0.00 , 22.10
155334 , 2023-09-05 05:56:51 , 19.70 , 77.00 , 940.00 , 0.00 , 22.10
155333 , 2023-09-05 05:55:50 , 19.70 , 77.00 , 940.00 , 0.00 , 22.10
155332 , 2023-09-05 05:54:48 , 19.70 , 77.00 , 940.00 , 0.00 , 22.10
155331 , 2023-09-05 05:53:47 , 19.80 , 76.00 , 940.00 , 0.00 , 22.10
155330 , 2023-09-05 05:52:46 , 19.80 , 76.00 , 940.00 , 0.00 , 22.10
155329 , 2023-09-05 05:51:44 , 19.90 , 76.00 , 940.00 , 0.00 , 22.10
155328 , 2023-09-05 05:50:43 , 19.90 , 76.00 , 940.00 , 0.00 , 22.10
155327 , 2023-09-05 05:49:41 , 19.90 , 77.00 , 940.00 , 0.00 , 22.10
155326 , 2023-09-05 05:48:40 , 19.80 , 77.00 , 940.00 , 0.00 , 22.10
155325 , 2023-09-05 05:47:38 , 19.80 , 77.00 , 940.00 , 0.00 , 22.10
155324 , 2023-09-05 05:46:36 , 19.80 , 77.00 , 940.00 , 0.00 , 22.10
155323 , 2023-09-05 05:45:35 , 19.90 , 77.00 , 940.00 , 0.00 , 22.10
155322 , 2023-09-05 05:44:34 , 19.90 , 76.00 , 940.00 , 0.00 , 22.10
155321 , 2023-09-05 05:43:32 , 19.90 , 77.00 , 940.00 , 0.00 , 22.00
155320 , 2023-09-05 05:42:31 , 19.90 , 77.00 , 940.00 , 0.00 , 22.10
155319 , 2023-09-05 05:41:29 , 19.90 , 76.00 , 940.00 , 0.00 , 22.00
155318 , 2023-09-05 05:40:28 , 19.90 , 76.00 , 940.00 , 0.00 , 22.00
155317 , 2023-09-05 05:39:26 , 19.90 , 76.00 , 940.00 , 0.00 , 22.00
155316 , 2023-09-05 05:38:25 , 19.90 , 76.00 , 940.00 , 0.00 , 22.00
155315 , 2023-09-05 05:37:23 , 19.90 , 76.00 , 940.00 , 0.00 , 22.00
155314 , 2023-09-05 05:36:22 , 19.90 , 76.00 , 940.00 , 0.00 , 21.90
155313 , 2023-09-05 05:35:20 , 19.90 , 76.00 , 940.00 , 0.00 , 21.90
155312 , 2023-09-05 05:34:19 , 19.90 , 76.00 , 940.00 , 0.00 , 21.90
155311 , 2023-09-05 05:33:17 , 20.00 , 76.00 , 940.00 , 0.00 , 21.90
155310 , 2023-09-05 05:32:16 , 20.00 , 76.00 , 940.00 , 0.00 , 21.90
155309 , 2023-09-05 05:31:15 , 20.00 , 76.00 , 940.00 , 10.00 , 21.80
155308 , 2023-09-05 05:30:13 , 19.90 , 76.00 , 940.00 , 0.00 , 21.80
155307 , 2023-09-05 05:29:12 , 19.90 , 77.00 , 940.00 , 0.00 , 21.80
155306 , 2023-09-05 05:28:10 , 19.90 , 76.00 , 940.00 , 0.00 , 21.80
155305 , 2023-09-05 05:27:09 , 19.90 , 77.00 , 940.00 , 0.00 , 21.70
155304 , 2023-09-05 05:26:07 , 19.80 , 77.00 , 940.00 , 0.00 , 21.70
155303 , 2023-09-05 05:25:06 , 19.80 , 77.00 , 940.00 , 0.00 , 21.60
155302 , 2023-09-05 05:24:04 , 19.80 , 76.00 , 940.00 , 0.00 , 21.60
155301 , 2023-09-05 05:23:03 , 19.90 , 77.00 , 940.00 , 0.00 , 21.50
155300 , 2023-09-05 05:22:01 , 19.80 , 76.00 , 940.00 , 0.00 , 21.50
155299 , 2023-09-05 05:21:00 , 19.80 , 76.00 , 940.00 , 0.00 , 21.50
155298 , 2023-09-05 05:19:58 , 19.80 , 76.00 , 940.00 , 0.00 , 21.40
155297 , 2023-09-05 05:18:57 , 19.80 , 76.00 , 940.00 , 0.00 , 21.20
155296 , 2023-09-05 05:17:55 , 19.80 , 77.00 , 940.00 , 0.00 , 21.20
155295 , 2023-09-05 05:16:54 , 19.80 , 77.00 , 940.00 , 0.00 , 21.10
155294 , 2023-09-05 05:15:52 , 19.80 , 77.00 , 940.00 , 0.00 , 21.10
155293 , 2023-09-05 05:14:51 , 19.70 , 77.00 , 940.00 , 0.00 , 21.00
155292 , 2023-09-05 05:13:50 , 19.70 , 77.00 , 940.00 , 0.00 , 20.90
155291 , 2023-09-05 05:12:48 , 19.70 , 77.00 , 940.00 , 0.00 , 20.80
155290 , 2023-09-05 05:11:47 , 19.70 , 77.00 , 940.00 , 0.00 , 20.60
155289 , 2023-09-05 05:10:45 , 19.80 , 77.00 , 939.00 , 0.00 , 20.50
155288 , 2023-09-05 05:09:44 , 19.70 , 77.00 , 939.00 , 0.00 , 20.30
155287 , 2023-09-05 05:08:42 , 19.70 , 77.00 , 939.00 , 0.00 , 20.20
155286 , 2023-09-05 05:07:41 , 19.60 , 77.00 , 939.00 , 0.00 , 20.00
155285 , 2023-09-05 05:06:39 , 19.60 , 77.00 , 939.00 , 0.00 , 19.80
155284 , 2023-09-05 05:05:38 , 19.60 , 77.00 , 939.00 , 0.00 , 19.60
155283 , 2023-09-05 05:04:37 , 19.50 , 77.00 , 939.00 , 0.00 , 19.50
155282 , 2023-09-05 05:03:35 , 19.40 , 78.00 , 939.00 , 0.00 , 19.40
155281 , 2023-09-05 05:02:34 , 19.40 , 78.00 , 939.00 , 0.00 , 19.20
155280 , 2023-09-05 05:01:32 , 19.30 , 78.00 , 939.00 , 0.00 , 19.20
155278 , 2023-09-04 23:58:40 , 23.10 , 65.00 , 939.00 , 0.00 , 24.80
155277 , 2023-09-04 23:57:38 , 23.10 , 65.00 , 939.00 , 0.00 , 24.70
155276 , 2023-09-04 23:56:37 , 23.10 , 65.00 , 939.00 , 0.00 , 24.80
155275 , 2023-09-04 23:55:35 , 23.10 , 65.00 , 939.00 , 0.00 , 24.70
155274 , 2023-09-04 23:54:34 , 23.10 , 65.00 , 939.00 , 0.00 , 24.70
155273 , 2023-09-04 23:53:32 , 23.00 , 65.00 , 939.00 , 0.00 , 24.60
155272 , 2023-09-04 23:52:31 , 22.90 , 65.00 , 939.00 , 0.00 , 24.70
155271 , 2023-09-04 23:51:29 , 23.00 , 65.00 , 939.00 , 0.00 , 24.70
155270 , 2023-09-04 23:50:28 , 23.00 , 65.00 , 939.00 , 0.00 , 24.80
155269 , 2023-09-04 23:49:27 , 23.00 , 65.00 , 939.00 , 0.00 , 24.70
155268 , 2023-09-04 23:48:25 , 22.90 , 65.00 , 939.00 , 0.00 , 24.80
155267 , 2023-09-04 23:47:24 , 22.90 , 65.00 , 939.00 , 0.00 , 24.80
155279 , 2023-09-04 23:47:01 , 19.20 , 78.00 , 939.00 , 0.00 , 19.10
155266 , 2023-09-04 23:46:22 , 22.80 , 65.00 , 939.00 , 0.00 , 24.70
155265 , 2023-09-04 23:45:21 , 22.90 , 65.00 , 939.00 , 0.00 , 24.70
155264 , 2023-09-04 23:44:19 , 23.00 , 64.00 , 939.00 , 0.00 , 24.70
155263 , 2023-09-04 23:43:18 , 22.90 , 64.00 , 939.00 , 0.00 , 24.80
155262 , 2023-09-04 23:42:16 , 23.00 , 64.00 , 939.00 , 0.00 , 24.80
155261 , 2023-09-04 23:41:15 , 23.00 , 64.00 , 939.00 , 0.00 , 24.80
155260 , 2023-09-04 23:40:13 , 22.90 , 64.00 , 939.00 , 0.00 , 24.80
155259 , 2023-09-04 23:39:12 , 22.90 , 64.00 , 939.00 , 0.00 , 24.80
155258 , 2023-09-04 23:38:10 , 23.10 , 64.00 , 939.00 , 0.00 , 24.90
155257 , 2023-09-04 23:37:09 , 23.00 , 64.00 , 939.00 , 0.00 , 24.90
155256 , 2023-09-04 23:36:07 , 23.00 , 64.00 , 939.00 , 0.00 , 24.80
155255 , 2023-09-04 23:35:06 , 23.00 , 64.00 , 939.00 , 0.00 , 24.90
155254 , 2023-09-04 23:34:05 , 23.00 , 64.00 , 939.00 , 0.00 , 24.80
155253 , 2023-09-04 23:33:03 , 23.10 , 64.00 , 939.00 , 0.00 , 24.90
155252 , 2023-09-04 23:32:02 , 23.10 , 64.00 , 939.00 , 0.00 , 24.90
155251 , 2023-09-04 23:31:00 , 23.10 , 64.00 , 939.00 , 0.00 , 24.90
155250 , 2023-09-04 23:29:59 , 23.10 , 64.00 , 939.00 , 0.00 , 24.90
155249 , 2023-09-04 23:28:57 , 23.10 , 64.00 , 939.00 , 0.00 , 24.90
155248 , 2023-09-04 23:27:56 , 23.20 , 64.00 , 939.00 , 0.00 , 24.90
155247 , 2023-09-04 23:26:54 , 23.20 , 63.00 , 939.00 , 0.00 , 24.90
155246 , 2023-09-04 23:25:53 , 23.20 , 63.00 , 939.00 , 0.00 , 24.90
155245 , 2023-09-04 23:24:51 , 23.20 , 63.00 , 939.00 , 0.00 , 24.90
155244 , 2023-09-04 23:23:50 , 23.20 , 63.00 , 939.00 , 0.00 , 24.90
155243 , 2023-09-04 23:22:48 , 23.20 , 63.00 , 939.00 , 0.00 , 24.90
155242 , 2023-09-04 23:21:47 , 23.30 , 63.00 , 939.00 , 0.00 , 24.90
155241 , 2023-09-04 23:20:45 , 23.30 , 63.00 , 939.00 , 0.00 , 24.90
155240 , 2023-09-04 23:19:44 , 23.40 , 63.00 , 939.00 , 0.00 , 24.90
155239 , 2023-09-04 23:18:42 , 23.30 , 63.00 , 939.00 , 0.00 , 24.90
155238 , 2023-09-04 23:17:41 , 23.30 , 63.00 , 939.00 , 0.00 , 25.00
155237 , 2023-09-04 23:16:40 , 23.30 , 63.00 , 939.00 , 0.00 , 25.00
155236 , 2023-09-04 23:15:38 , 23.40 , 63.00 , 939.00 , 0.00 , 25.10
155235 , 2023-09-04 23:14:37 , 23.40 , 63.00 , 939.00 , 0.00 , 25.10
155234 , 2023-09-04 23:13:35 , 23.50 , 63.00 , 939.00 , 0.00 , 25.10
155233 , 2023-09-04 23:12:34 , 23.50 , 63.00 , 939.00 , 0.00 , 25.10
155232 , 2023-09-04 23:11:32 , 23.60 , 62.00 , 939.00 , 0.00 , 25.10
155231 , 2023-09-04 23:10:31 , 23.60 , 62.00 , 939.00 , 0.00 , 25.10
155230 , 2023-09-04 23:09:29 , 23.60 , 62.00 , 939.00 , 0.00 , 25.20
155229 , 2023-09-04 23:08:28 , 23.60 , 62.00 , 939.00 , 0.00 , 25.20
155228 , 2023-09-04 23:07:26 , 23.60 , 62.00 , 939.00 , 0.00 , 25.20
155227 , 2023-09-04 23:06:25 , 23.60 , 62.00 , 939.00 , 0.00 , 25.20
155226 , 2023-09-04 23:05:23 , 23.70 , 62.00 , 939.00 , 0.00 , 25.20
155225 , 2023-09-04 23:00:30 , 23.70 , 62.00 , 939.00 , 0.00 , 25.20
155224 , 2023-09-04 22:59:28 , 23.80 , 62.00 , 939.00 , 0.00 , 25.20
155223 , 2023-09-04 22:58:27 , 23.70 , 62.00 , 939.00 , 0.00 , 25.20
155222 , 2023-09-04 22:57:26 , 23.80 , 62.00 , 939.00 , 0.00 , 25.20
155221 , 2023-09-04 22:56:24 , 23.90 , 62.00 , 939.00 , 0.00 , 25.20
155220 , 2023-09-04 22:55:23 , 23.90 , 61.00 , 939.00 , 0.00 , 25.20
155219 , 2023-09-04 22:54:21 , 23.90 , 61.00 , 939.00 , 0.00 , 25.30
155218 , 2023-09-04 22:53:20 , 23.90 , 61.00 , 939.00 , 0.00 , 25.30
155217 , 2023-09-04 22:52:18 , 23.90 , 61.00 , 939.00 , 0.00 , 25.40
155216 , 2023-09-04 22:51:17 , 23.90 , 62.00 , 939.00 , 0.00 , 25.30
155215 , 2023-09-04 22:50:15 , 23.90 , 61.00 , 939.00 , 0.00 , 25.40
155214 , 2023-09-04 22:49:14 , 23.90 , 62.00 , 939.00 , 0.00 , 25.40
155213 , 2023-09-04 22:48:12 , 23.90 , 62.00 , 939.00 , 0.00 , 25.40
155212 , 2023-09-04 22:47:11 , 23.90 , 61.00 , 939.00 , 0.00 , 25.40
155211 , 2023-09-04 22:46:09 , 23.90 , 62.00 , 939.00 , 0.00 , 25.40
155210 , 2023-09-04 22:45:08 , 24.00 , 62.00 , 939.00 , 0.00 , 25.40
155209 , 2023-09-04 22:44:06 , 24.00 , 61.00 , 939.00 , 0.00 , 25.50
155208 , 2023-09-04 22:43:05 , 24.00 , 61.00 , 939.00 , 0.00 , 25.50
155207 , 2023-09-04 22:42:03 , 24.00 , 61.00 , 939.00 , 0.00 , 25.40
155206 , 2023-09-04 22:41:02 , 24.10 , 61.00 , 939.00 , 0.00 , 25.50
155205 , 2023-09-04 22:40:00 , 24.10 , 61.00 , 939.00 , 0.00 , 25.50
155204 , 2023-09-04 22:38:59 , 24.10 , 61.00 , 939.00 , 0.00 , 25.50
155203 , 2023-09-04 22:37:57 , 24.10 , 61.00 , 939.00 , 0.00 , 25.60
155202 , 2023-09-04 22:36:56 , 24.10 , 61.00 , 939.00 , 0.00 , 25.60
155201 , 2023-09-04 22:35:55 , 24.10 , 61.00 , 939.00 , 0.00 , 25.60
155200 , 2023-09-04 22:34:53 , 24.10 , 61.00 , 939.00 , 0.00 , 25.60
155199 , 2023-09-04 22:33:52 , 24.10 , 61.00 , 939.00 , 0.00 , 25.60
155198 , 2023-09-04 22:32:50 , 24.10 , 61.00 , 939.00 , 0.00 , 25.70
155197 , 2023-09-04 22:31:49 , 24.20 , 61.00 , 939.00 , 0.00 , 25.60
155196 , 2023-09-04 22:30:47 , 24.20 , 61.00 , 939.00 , 0.00 , 25.60
155195 , 2023-09-04 22:29:46 , 24.10 , 61.00 , 939.00 , 0.00 , 25.70
155194 , 2023-09-04 22:28:44 , 24.20 , 61.00 , 939.00 , 0.00 , 25.70
155193 , 2023-09-04 22:27:43 , 24.30 , 61.00 , 939.00 , 0.00 , 25.70
155192 , 2023-09-04 22:26:41 , 24.30 , 60.00 , 939.00 , 0.00 , 25.70
155191 , 2023-09-04 22:25:40 , 24.30 , 60.00 , 939.00 , 0.00 , 25.80
155190 , 2023-09-04 22:24:38 , 24.40 , 60.00 , 939.00 , 0.00 , 25.70
155189 , 2023-09-04 22:23:37 , 24.40 , 60.00 , 939.00 , 0.00 , 25.70
155188 , 2023-09-04 22:22:35 , 24.30 , 60.00 , 939.00 , 0.00 , 25.80
155187 , 2023-09-04 22:21:34 , 24.30 , 61.00 , 939.00 , 0.00 , 25.80
155186 , 2023-09-04 22:20:32 , 24.30 , 61.00 , 939.00 , 0.00 , 25.80
155185 , 2023-09-04 22:19:31 , 24.30 , 61.00 , 939.00 , 0.00 , 25.80
155184 , 2023-09-04 22:18:29 , 24.30 , 61.00 , 939.00 , 0.00 , 25.80
155183 , 2023-09-04 22:17:28 , 24.30 , 61.00 , 939.00 , 0.00 , 25.80
155182 , 2023-09-04 22:16:26 , 24.40 , 61.00 , 939.00 , 0.00 , 25.80
155181 , 2023-09-04 22:15:25 , 24.40 , 60.00 , 939.00 , 0.00 , 25.80
155180 , 2023-09-04 22:14:23 , 24.40 , 60.00 , 939.00 , 0.00 , 25.80
155179 , 2023-09-04 22:13:21 , 24.40 , 60.00 , 939.00 , 0.00 , 25.80
155178 , 2023-09-04 22:12:20 , 24.40 , 61.00 , 939.00 , 0.00 , 25.80
155177 , 2023-09-04 22:11:19 , 24.40 , 61.00 , 939.00 , 0.00 , 25.90
155176 , 2023-09-04 22:10:17 , 24.40 , 61.00 , 939.00 , 0.00 , 25.90
155175 , 2023-09-04 22:09:15 , 24.30 , 61.00 , 939.00 , 0.00 , 25.90
155174 , 2023-09-04 22:08:14 , 24.40 , 60.00 , 939.00 , 0.00 , 25.90
155173 , 2023-09-04 22:07:12 , 24.40 , 60.00 , 939.00 , 0.00 , 26.00
155172 , 2023-09-04 22:06:11 , 24.40 , 61.00 , 939.00 , 0.00 , 26.00
155171 , 2023-09-04 22:05:09 , 24.30 , 61.00 , 939.00 , 0.00 , 26.10
155170 , 2023-09-04 22:04:08 , 24.50 , 60.00 , 939.00 , 0.00 , 26.10
155169 , 2023-09-04 22:03:06 , 24.60 , 60.00 , 939.00 , 0.00 , 26.10
155168 , 2023-09-04 22:02:05 , 24.80 , 59.00 , 939.00 , 0.00 , 26.20
155167 , 2023-09-04 22:01:03 , 24.80 , 59.00 , 939.00 , 0.00 , 26.20
155166 , 2023-09-04 22:00:02 , 24.80 , 59.00 , 939.00 , 0.00 , 26.20
155165 , 2023-09-04 21:55:07 , 24.70 , 60.00 , 939.00 , 0.00 , 26.20
155164 , 2023-09-04 21:54:06 , 25.20 , 59.00 , 939.00 , 0.00 , 26.20
155163 , 2023-09-04 21:53:04 , 25.10 , 59.00 , 939.00 , 0.00 , 26.20
155162 , 2023-09-04 21:52:03 , 25.00 , 59.00 , 939.00 , 0.00 , 26.20
155161 , 2023-09-04 21:51:01 , 25.00 , 59.00 , 939.00 , 0.00 , 26.20
155160 , 2023-09-04 21:50:00 , 25.00 , 59.00 , 939.00 , 0.00 , 26.30
155159 , 2023-09-04 21:48:58 , 25.00 , 59.00 , 939.00 , 0.00 , 26.40
155158 , 2023-09-04 21:47:57 , 25.10 , 60.00 , 939.00 , 0.00 , 26.40
155157 , 2023-09-04 21:46:55 , 24.90 , 59.00 , 939.00 , 0.00 , 26.40
155156 , 2023-09-04 21:45:54 , 25.50 , 58.00 , 939.00 , 0.00 , 26.40
155155 , 2023-09-04 21:44:52 , 25.50 , 58.00 , 939.00 , 0.00 , 26.40
155154 , 2023-09-04 21:43:51 , 25.40 , 58.00 , 939.00 , 0.00 , 26.50
155153 , 2023-09-04 21:42:49 , 25.30 , 58.00 , 939.00 , 0.00 , 26.60
155152 , 2023-09-04 21:41:48 , 25.40 , 58.00 , 939.00 , 0.00 , 26.60
155151 , 2023-09-04 21:40:47 , 25.40 , 58.00 , 939.00 , 0.00 , 26.60
155150 , 2023-09-04 21:39:45 , 25.70 , 57.00 , 939.00 , 0.00 , 26.70
155149 , 2023-09-04 21:38:44 , 26.00 , 56.00 , 939.00 , 0.00 , 26.70
155148 , 2023-09-04 21:37:42 , 26.10 , 56.00 , 939.00 , 0.00 , 26.60
155147 , 2023-09-04 21:36:41 , 26.00 , 56.00 , 939.00 , 0.00 , 26.70
155146 , 2023-09-04 21:35:39 , 26.00 , 56.00 , 939.00 , 0.00 , 26.70
155145 , 2023-09-04 21:34:38 , 26.10 , 56.00 , 939.00 , 0.00 , 26.80
155144 , 2023-09-04 21:33:36 , 26.20 , 56.00 , 939.00 , 0.00 , 26.80
155143 , 2023-09-04 21:32:35 , 26.20 , 56.00 , 939.00 , 0.00 , 26.80
155142 , 2023-09-04 21:31:33 , 26.10 , 56.00 , 939.00 , 0.00 , 26.90
155141 , 2023-09-04 21:30:32 , 26.20 , 56.00 , 939.00 , 0.00 , 26.90
155140 , 2023-09-04 21:29:30 , 26.30 , 56.00 , 939.00 , 0.00 , 26.90
155139 , 2023-09-04 21:28:29 , 26.50 , 55.00 , 939.00 , 0.00 , 26.90
155138 , 2023-09-04 21:27:27 , 26.50 , 55.00 , 939.00 , 0.00 , 27.00
155137 , 2023-09-04 21:26:26 , 26.60 , 54.00 , 939.00 , 0.00 , 27.00
155136 , 2023-09-04 21:25:25 , 26.50 , 54.00 , 939.00 , 0.00 , 27.10
155135 , 2023-09-04 21:24:23 , 26.50 , 54.00 , 939.00 , 0.00 , 27.10
155134 , 2023-09-04 21:23:22 , 26.50 , 54.00 , 939.00 , 0.00 , 27.10
155133 , 2023-09-04 21:22:20 , 26.50 , 54.00 , 939.00 , 0.00 , 27.20
155132 , 2023-09-04 21:21:19 , 26.60 , 54.00 , 939.00 , 0.00 , 27.20
155131 , 2023-09-04 21:20:17 , 26.50 , 54.00 , 939.00 , 0.00 , 27.20
155130 , 2023-09-04 21:19:16 , 26.60 , 54.00 , 939.00 , 0.00 , 27.20
155129 , 2023-09-04 21:18:14 , 26.60 , 54.00 , 939.00 , 0.00 , 27.20
155128 , 2023-09-04 21:17:13 , 26.60 , 54.00 , 939.00 , 0.00 , 27.20
155127 , 2023-09-04 21:16:11 , 26.50 , 55.00 , 939.00 , 0.00 , 27.20
155126 , 2023-09-04 21:15:10 , 26.50 , 54.00 , 939.00 , 0.00 , 27.20
155125 , 2023-09-04 21:14:08 , 26.60 , 54.00 , 939.00 , 0.00 , 27.20
155124 , 2023-09-04 21:13:07 , 26.60 , 54.00 , 939.00 , 0.00 , 27.20
155123 , 2023-09-04 21:12:05 , 26.60 , 54.00 , 939.00 , 0.00 , 27.30
155122 , 2023-09-04 21:11:04 , 26.60 , 54.00 , 939.00 , 0.00 , 27.40
155121 , 2023-09-04 21:10:02 , 26.70 , 54.00 , 939.00 , 0.00 , 27.40
155120 , 2023-09-04 21:09:01 , 26.80 , 54.00 , 939.00 , 0.00 , 27.40
155119 , 2023-09-04 21:07:59 , 26.90 , 54.00 , 939.00 , 0.00 , 27.40
155118 , 2023-09-04 21:06:58 , 26.90 , 54.00 , 939.00 , 0.00 , 27.40
155117 , 2023-09-04 21:05:56 , 26.90 , 54.00 , 939.00 , 0.00 , 27.50
155116 , 2023-09-04 21:04:55 , 26.90 , 53.00 , 939.00 , 0.00 , 27.60
155115 , 2023-09-04 21:03:54 , 26.90 , 54.00 , 939.00 , 0.00 , 27.60
155114 , 2023-09-04 21:02:52 , 27.10 , 53.00 , 939.00 , 0.00 , 27.60
155113 , 2023-09-04 21:01:51 , 27.10 , 53.00 , 939.00 , 0.00 , 27.60
155112 , 2023-09-04 21:00:49 , 27.20 , 52.00 , 939.00 , 0.00 , 27.70
155111 , 2023-09-04 20:59:48 , 27.30 , 53.00 , 939.00 , 0.00 , 27.80
155110 , 2023-09-04 20:58:46 , 27.30 , 53.00 , 939.00 , 0.00 , 27.80
155109 , 2023-09-04 20:57:45 , 27.20 , 52.00 , 939.00 , 0.00 , 27.80
155108 , 2023-09-04 20:56:43 , 27.20 , 52.00 , 939.00 , 0.00 , 27.80
155107 , 2023-09-04 20:55:42 , 27.20 , 52.00 , 939.00 , 0.00 , 27.90
155106 , 2023-09-04 20:54:40 , 27.20 , 53.00 , 939.00 , 0.00 , 27.80
155105 , 2023-09-04 20:49:36 , 27.30 , 53.00 , 939.00 , 0.00 , 28.10
155104 , 2023-09-04 20:48:34 , 27.40 , 53.00 , 939.00 , 0.00 , 28.10
155103 , 2023-09-04 20:47:33 , 27.60 , 52.00 , 939.00 , 0.00 , 28.10
155102 , 2023-09-04 20:46:31 , 27.60 , 52.00 , 939.00 , 0.00 , 28.10
155101 , 2023-09-04 20:45:30 , 27.40 , 52.00 , 939.00 , 0.00 , 28.10
155100 , 2023-09-04 20:44:28 , 27.30 , 53.00 , 939.00 , 0.00 , 28.10
155099 , 2023-09-04 20:43:26 , 27.20 , 53.00 , 939.00 , 0.00 , 28.20
155098 , 2023-09-04 20:42:25 , 27.30 , 53.00 , 939.00 , 0.00 , 28.20
155097 , 2023-09-04 20:41:23 , 27.70 , 52.00 , 939.00 , 0.00 , 28.20
155096 , 2023-09-04 20:40:22 , 27.80 , 52.00 , 939.00 , 0.00 , 28.30
155095 , 2023-09-04 20:39:20 , 27.90 , 52.00 , 939.00 , 0.00 , 28.30
155094 , 2023-09-04 20:38:18 , 27.80 , 52.00 , 939.00 , 0.00 , 28.30
155093 , 2023-09-04 20:37:17 , 27.80 , 52.00 , 939.00 , 0.00 , 28.40
155092 , 2023-09-04 20:36:15 , 27.90 , 52.00 , 939.00 , 0.00 , 28.40
155091 , 2023-09-04 20:35:13 , 27.90 , 52.00 , 939.00 , 0.00 , 28.50
155090 , 2023-09-04 20:34:12 , 27.90 , 52.00 , 939.00 , 0.00 , 28.60
155089 , 2023-09-04 20:33:10 , 27.90 , 52.00 , 939.00 , 0.00 , 28.60
155088 , 2023-09-04 20:32:08 , 28.00 , 51.00 , 939.00 , 0.00 , 28.70
155087 , 2023-09-04 20:31:07 , 28.10 , 51.00 , 939.00 , 0.00 , 28.80
155086 , 2023-09-04 20:30:05 , 28.20 , 51.00 , 939.00 , 0.00 , 28.90
155085 , 2023-09-04 20:29:04 , 28.40 , 50.00 , 939.00 , 0.00 , 29.00
155084 , 2023-09-04 20:28:02 , 28.60 , 50.00 , 939.00 , 0.00 , 29.10
155083 , 2023-09-04 20:27:00 , 28.70 , 50.00 , 939.00 , 0.00 , 29.20
155082 , 2023-09-04 20:25:59 , 28.70 , 50.00 , 939.00 , 0.00 , 29.30
155081 , 2023-09-04 20:24:57 , 28.70 , 50.00 , 939.00 , 0.00 , 29.30
155080 , 2023-09-04 20:23:56 , 28.60 , 50.00 , 939.00 , 0.00 , 29.40
155079 , 2023-09-04 20:22:54 , 28.60 , 50.00 , 939.00 , 0.00 , 29.40
155078 , 2023-09-04 20:21:52 , 28.60 , 50.00 , 939.00 , 0.00 , 29.50
155077 , 2023-09-04 20:20:51 , 28.60 , 50.00 , 939.00 , 0.00 , 29.50
155076 , 2023-09-04 20:19:49 , 28.40 , 51.00 , 939.00 , 0.00 , 29.60
155075 , 2023-09-04 20:18:48 , 28.20 , 51.00 , 939.00 , 0.00 , 29.70
155074 , 2023-09-04 20:17:46 , 28.00 , 51.00 , 939.00 , 0.00 , 29.80
155073 , 2023-09-04 20:16:45 , 28.20 , 51.00 , 939.00 , 0.00 , 29.90
155072 , 2023-09-04 20:15:43 , 28.60 , 50.00 , 939.00 , 0.00 , 30.10
155071 , 2023-09-04 20:14:42 , 28.70 , 50.00 , 939.00 , 0.00 , 30.10
155070 , 2023-09-04 20:13:40 , 28.60 , 50.00 , 939.00 , 0.00 , 30.20
155069 , 2023-09-04 20:12:39 , 28.90 , 49.00 , 939.00 , 0.00 , 30.40
155068 , 2023-09-04 20:11:37 , 29.00 , 49.00 , 939.00 , 0.00 , 30.50
155067 , 2023-09-04 20:10:36 , 29.00 , 49.00 , 939.00 , 0.00 , 30.60
155066 , 2023-09-04 20:09:34 , 29.20 , 49.00 , 939.00 , 0.00 , 30.80
155065 , 2023-09-04 20:08:33 , 29.50 , 48.00 , 939.00 , 0.00 , 30.90
155064 , 2023-09-04 20:07:31 , 29.70 , 48.00 , 939.00 , 0.00 , 31.10
155063 , 2023-09-04 20:06:29 , 29.70 , 48.00 , 939.00 , 0.00 , 31.20
155062 , 2023-09-04 20:05:28 , 29.80 , 47.00 , 939.00 , 0.00 , 31.30
155061 , 2023-09-04 20:04:26 , 30.10 , 46.00 , 939.00 , 0.00 , 31.40
155060 , 2023-09-04 20:03:25 , 30.10 , 47.00 , 939.00 , 0.00 , 31.60
155059 , 2023-09-04 20:02:23 , 30.30 , 47.00 , 939.00 , 0.00 , 31.80
155058 , 2023-09-04 20:01:22 , 30.50 , 46.00 , 939.00 , 0.00 , 31.90
155057 , 2023-09-04 20:00:20 , 30.50 , 46.00 , 939.00 , 0.00 , 32.10
155056 , 2023-09-04 19:59:19 , 30.60 , 46.00 , 939.00 , 0.00 , 32.20
155055 , 2023-09-04 19:58:17 , 30.60 , 46.00 , 939.00 , 0.00 , 32.40
155054 , 2023-09-04 19:57:16 , 30.60 , 46.00 , 939.00 , 0.00 , 32.60
155053 , 2023-09-04 19:56:15 , 30.90 , 46.00 , 939.00 , 0.00 , 32.80
155052 , 2023-09-04 19:55:13 , 31.00 , 45.00 , 939.00 , 0.00 , 33.00
155051 , 2023-09-04 19:54:11 , 31.50 , 44.00 , 939.00 , 0.00 , 33.20
155050 , 2023-09-04 19:53:10 , 31.60 , 44.00 , 939.00 , 0.00 , 33.30
155049 , 2023-09-04 19:52:08 , 31.60 , 44.00 , 939.00 , 0.00 , 33.60
155048 , 2023-09-04 19:51:07 , 31.60 , 44.00 , 939.00 , 0.00 , 33.70
155047 , 2023-09-04 19:50:05 , 31.90 , 44.00 , 939.00 , 0.00 , 33.80
155046 , 2023-09-04 19:49:04 , 32.00 , 43.00 , 939.00 , 0.00 , 33.90
155045 , 2023-09-04 19:44:28 , 32.60 , 43.00 , 939.00 , 0.00 , 34.30
155044 , 2023-09-04 19:43:27 , 32.50 , 43.00 , 939.00 , 0.00 , 34.30
155043 , 2023-09-04 19:42:25 , 32.30 , 44.00 , 939.00 , 0.00 , 34.40
155042 , 2023-09-04 19:41:24 , 32.30 , 44.00 , 939.00 , 0.00 , 34.40
155041 , 2023-09-04 19:40:22 , 32.30 , 44.00 , 939.00 , 10.00 , 34.50
155040 , 2023-09-04 19:39:21 , 32.30 , 44.00 , 939.00 , 0.00 , 34.60
155039 , 2023-09-04 19:38:19 , 32.60 , 43.00 , 939.00 , 0.00 , 34.60
155038 , 2023-09-04 19:37:16 , 32.60 , 43.00 , 939.00 , 0.00 , 34.60
155037 , 2023-09-04 19:36:14 , 32.50 , 44.00 , 939.00 , 0.00 , 34.60
155036 , 2023-09-04 19:35:13 , 32.40 , 44.00 , 939.00 , 0.00 , 34.50
155035 , 2023-09-04 19:34:11 , 32.40 , 44.00 , 939.00 , 0.00 , 34.60
155034 , 2023-09-04 19:33:09 , 32.20 , 44.00 , 939.00 , 0.00 , 34.50
155033 , 2023-09-04 19:32:08 , 32.10 , 44.00 , 939.00 , 10.00 , 34.50
155032 , 2023-09-04 19:31:06 , 31.80 , 45.00 , 939.00 , 0.00 , 34.50
155031 , 2023-09-04 19:30:05 , 31.50 , 45.00 , 939.00 , 10.00 , 34.60
155030 , 2023-09-04 19:29:03 , 31.20 , 46.00 , 939.00 , 0.00 , 34.60
155029 , 2023-09-04 19:28:02 , 31.10 , 47.00 , 939.00 , 0.00 , 34.70
155028 , 2023-09-04 19:27:01 , 31.10 , 46.00 , 939.00 , 0.00 , 34.70
155027 , 2023-09-04 19:25:59 , 31.20 , 46.00 , 939.00 , 0.00 , 34.90
155026 , 2023-09-04 19:24:58 , 31.70 , 45.00 , 939.00 , 10.00 , 34.90
155025 , 2023-09-04 19:23:56 , 32.40 , 43.00 , 939.00 , 0.00 , 35.10
155024 , 2023-09-04 19:22:54 , 32.70 , 43.00 , 939.00 , 0.00 , 35.20
155023 , 2023-09-04 19:21:53 , 33.10 , 43.00 , 939.00 , 0.00 , 35.30
155022 , 2023-09-04 19:20:51 , 33.10 , 43.00 , 939.00 , 0.00 , 35.30
155021 , 2023-09-04 19:19:50 , 33.10 , 43.00 , 939.00 , 0.00 , 35.40
155020 , 2023-09-04 19:18:48 , 32.90 , 43.00 , 939.00 , 0.00 , 35.40
155019 , 2023-09-04 19:17:47 , 32.90 , 43.00 , 939.00 , 10.00 , 35.60
155018 , 2023-09-04 19:16:45 , 33.00 , 42.00 , 939.00 , 10.00 , 35.80
155017 , 2023-09-04 19:15:43 , 33.20 , 42.00 , 939.00 , 10.00 , 35.90
155016 , 2023-09-04 19:14:42 , 33.30 , 42.00 , 939.00 , 10.00 , 36.20
155015 , 2023-09-04 19:13:40 , 33.60 , 42.00 , 939.00 , 10.00 , 36.40
155014 , 2023-09-04 19:12:39 , 33.60 , 42.00 , 939.00 , 0.00 , 36.60
155013 , 2023-09-04 19:11:37 , 33.60 , 42.00 , 939.00 , 0.00 , 36.70
155012 , 2023-09-04 19:10:36 , 33.90 , 41.00 , 939.00 , 0.00 , 36.80
155011 , 2023-09-04 19:09:34 , 34.10 , 41.00 , 939.00 , 20.00 , 36.90
155010 , 2023-09-04 19:08:33 , 34.40 , 41.00 , 939.00 , 20.00 , 36.90
155009 , 2023-09-04 19:07:31 , 34.30 , 41.00 , 939.00 , 0.00 , 37.10
155008 , 2023-09-04 19:06:29 , 34.40 , 41.00 , 939.00 , 10.00 , 37.20
155007 , 2023-09-04 19:05:28 , 34.40 , 41.00 , 939.00 , 10.00 , 37.30
155006 , 2023-09-04 19:04:26 , 34.40 , 40.00 , 939.00 , 10.00 , 37.40
155005 , 2023-09-04 19:03:25 , 34.70 , 40.00 , 939.00 , 10.00 , 37.50
155004 , 2023-09-04 19:02:23 , 34.80 , 40.00 , 939.00 , 0.00 , 37.50
155003 , 2023-09-04 19:01:22 , 34.80 , 40.00 , 939.00 , 0.00 , 37.60
155002 , 2023-09-04 19:00:20 , 34.70 , 41.00 , 939.00 , 30.00 , 37.60
155001 , 2023-09-04 18:59:19 , 34.70 , 41.00 , 939.00 , 40.00 , 37.70
155000 , 2023-09-04 18:58:17 , 34.70 , 40.00 , 939.00 , 70.00 , 37.80
154999 , 2023-09-04 18:57:16 , 34.90 , 41.00 , 939.00 , 70.00 , 37.80
154998 , 2023-09-04 18:56:14 , 34.70 , 40.00 , 939.00 , 0.00 , 37.90
154997 , 2023-09-04 18:55:13 , 34.80 , 40.00 , 939.00 , 30.00 , 37.90
154996 , 2023-09-04 18:54:11 , 34.80 , 40.00 , 939.00 , 60.00 , 37.90
154995 , 2023-09-04 18:53:10 , 35.20 , 40.00 , 939.00 , 30.00 , 38.00
154994 , 2023-09-04 18:52:08 , 35.10 , 40.00 , 939.00 , 40.00 , 38.10
154993 , 2023-09-04 18:51:07 , 35.10 , 40.00 , 939.00 , 10.00 , 38.10
154992 , 2023-09-04 18:50:05 , 35.50 , 39.00 , 939.00 , 0.00 , 38.10
154991 , 2023-09-04 18:49:04 , 35.30 , 39.00 , 939.00 , 0.00 , 38.10
154990 , 2023-09-04 18:48:02 , 35.00 , 40.00 , 939.00 , 30.00 , 38.10
154989 , 2023-09-04 18:47:00 , 34.80 , 40.00 , 939.00 , 10.00 , 38.20
154988 , 2023-09-04 18:45:59 , 35.10 , 40.00 , 939.00 , 10.00 , 38.40
154987 , 2023-09-04 18:44:57 , 35.00 , 39.00 , 939.00 , 10.00 , 38.40
154986 , 2023-09-04 18:43:56 , 35.40 , 39.00 , 939.00 , 30.00 , 38.50
154985 , 2023-09-04 18:39:32 , 35.70 , 39.00 , 939.00 , 50.00 , 38.40
154984 , 2023-09-04 18:38:30 , 35.70 , 40.00 , 939.00 , 30.00 , 38.40
154983 , 2023-09-04 18:37:29 , 35.40 , 40.00 , 939.00 , 30.00 , 38.40
154982 , 2023-09-04 18:36:27 , 35.30 , 40.00 , 939.00 , 60.00 , 38.40
154981 , 2023-09-04 18:35:26 , 35.70 , 39.00 , 939.00 , 10.00 , 38.50
154980 , 2023-09-04 18:34:24 , 35.80 , 39.00 , 939.00 , 10.00 , 38.50
154979 , 2023-09-04 18:33:23 , 35.50 , 39.00 , 939.00 , 10.00 , 38.40
154978 , 2023-09-04 18:32:21 , 35.10 , 40.00 , 939.00 , 30.00 , 38.50
154977 , 2023-09-04 18:31:20 , 35.40 , 39.00 , 939.00 , 10.00 , 38.50
154976 , 2023-09-04 18:30:18 , 35.20 , 40.00 , 939.00 , 0.00 , 38.40
154975 , 2023-09-04 18:29:17 , 35.00 , 40.00 , 939.00 , 20.00 , 38.60
154974 , 2023-09-04 18:28:15 , 35.00 , 40.00 , 939.00 , 20.00 , 38.60
154973 , 2023-09-04 18:27:14 , 36.00 , 38.00 , 939.00 , 20.00 , 38.60
154972 , 2023-09-04 18:26:12 , 35.90 , 38.00 , 939.00 , 10.00 , 38.60
154971 , 2023-09-04 18:25:11 , 36.00 , 39.00 , 939.00 , 10.00 , 38.40
154970 , 2023-09-04 18:24:09 , 35.80 , 39.00 , 939.00 , 10.00 , 38.40
154969 , 2023-09-04 18:23:08 , 35.80 , 39.00 , 939.00 , 10.00 , 38.20
154968 , 2023-09-04 18:22:06 , 35.60 , 40.00 , 939.00 , 0.00 , 38.20
154967 , 2023-09-04 18:21:05 , 35.30 , 40.00 , 939.00 , 10.00 , 38.10
154966 , 2023-09-04 18:20:03 , 35.50 , 40.00 , 939.00 , 0.00 , 38.10
154965 , 2023-09-04 18:19:02 , 35.60 , 40.00 , 939.00 , 10.00 , 38.10
154964 , 2023-09-04 18:18:01 , 35.40 , 40.00 , 939.00 , 0.00 , 38.00
154963 , 2023-09-04 18:16:59 , 35.20 , 39.00 , 939.00 , 10.00 , 37.90
154962 , 2023-09-04 18:15:57 , 35.40 , 40.00 , 939.00 , 20.00 , 37.80
154961 , 2023-09-04 18:14:56 , 35.00 , 40.00 , 939.00 , 0.00 , 37.70
154960 , 2023-09-04 18:13:54 , 34.80 , 41.00 , 939.00 , 10.00 , 37.60
154959 , 2023-09-04 18:12:53 , 34.60 , 42.00 , 939.00 , 0.00 , 37.60
154958 , 2023-09-04 18:11:51 , 34.70 , 41.00 , 939.00 , 10.00 , 37.60
154957 , 2023-09-04 18:10:50 , 35.00 , 42.00 , 939.00 , 0.00 , 37.60
154956 , 2023-09-04 18:09:48 , 34.60 , 42.00 , 939.00 , 0.00 , 37.40
154955 , 2023-09-04 18:08:46 , 34.50 , 42.00 , 939.00 , 10.00 , 37.30
154954 , 2023-09-04 18:07:45 , 34.20 , 42.00 , 939.00 , 0.00 , 37.20
154953 , 2023-09-04 18:06:44 , 34.00 , 42.00 , 939.00 , 0.00 , 37.20
154952 , 2023-09-04 18:05:42 , 33.80 , 43.00 , 939.00 , 0.00 , 37.10
154951 , 2023-09-04 18:04:41 , 34.30 , 42.00 , 939.00 , 0.00 , 37.00
154950 , 2023-09-04 18:03:39 , 34.30 , 42.00 , 939.00 , 10.00 , 36.90
154949 , 2023-09-04 18:02:37 , 34.80 , 41.00 , 939.00 , 20.00 , 36.90
154948 , 2023-09-04 18:01:36 , 34.50 , 41.00 , 939.00 , 0.00 , 36.80
154947 , 2023-09-04 18:00:35 , 34.50 , 41.00 , 939.00 , 10.00 , 36.70
154946 , 2023-09-04 17:59:33 , 34.60 , 41.00 , 939.00 , 0.00 , 36.70
154945 , 2023-09-04 17:58:32 , 34.40 , 41.00 , 939.00 , 10.00 , 36.80
154944 , 2023-09-04 17:57:30 , 34.50 , 41.00 , 939.00 , 0.00 , 36.80
154943 , 2023-09-04 17:56:28 , 34.50 , 41.00 , 939.00 , 0.00 , 36.90
154942 , 2023-09-04 17:55:27 , 34.40 , 41.00 , 939.00 , 10.00 , 36.90
154941 , 2023-09-04 17:54:25 , 34.40 , 41.00 , 939.00 , 10.00 , 37.00
154940 , 2023-09-04 17:53:23 , 34.40 , 41.00 , 939.00 , 20.00 , 37.10
154939 , 2023-09-04 17:52:22 , 34.70 , 40.00 , 939.00 , 0.00 , 37.20
154938 , 2023-09-04 17:51:20 , 34.70 , 40.00 , 939.00 , 20.00 , 37.30
154937 , 2023-09-04 17:50:19 , 34.80 , 41.00 , 939.00 , 30.00 , 37.40
154936 , 2023-09-04 17:49:17 , 34.90 , 40.00 , 939.00 , 0.00 , 37.40
154935 , 2023-09-04 17:48:16 , 34.50 , 41.00 , 939.00 , 0.00 , 37.30
154934 , 2023-09-04 17:47:14 , 34.80 , 40.00 , 939.00 , 20.00 , 37.40
154933 , 2023-09-04 17:46:13 , 34.50 , 42.00 , 939.00 , 70.00 , 37.20
154932 , 2023-09-04 17:45:11 , 34.60 , 42.00 , 939.00 , 30.00 , 37.10
154931 , 2023-09-04 17:44:10 , 34.60 , 41.00 , 939.00 , 0.00 , 37.20
154930 , 2023-09-04 17:43:08 , 34.70 , 40.00 , 939.00 , 10.00 , 37.10
154929 , 2023-09-04 17:42:07 , 34.50 , 41.00 , 939.00 , 0.00 , 37.00
154928 , 2023-09-04 17:41:05 , 34.40 , 41.00 , 939.00 , 20.00 , 36.90
154927 , 2023-09-04 17:40:04 , 34.10 , 42.00 , 939.00 , 0.00 , 36.80
154926 , 2023-09-04 17:39:02 , 34.10 , 41.00 , 939.00 , 0.00 , 36.80
154925 , 2023-09-04 17:34:43 , 34.30 , 42.00 , 939.00 , 0.00 , 36.70
154924 , 2023-09-04 17:33:42 , 34.00 , 42.00 , 939.00 , 0.00 , 36.70
154923 , 2023-09-04 17:32:40 , 34.00 , 42.00 , 940.00 , 0.00 , 36.60
154922 , 2023-09-04 17:31:39 , 34.10 , 41.00 , 940.00 , 0.00 , 36.60
154921 , 2023-09-04 17:30:37 , 34.10 , 41.00 , 940.00 , 0.00 , 36.80
154920 , 2023-09-04 17:29:36 , 34.10 , 42.00 , 940.00 , 0.00 , 36.80
154919 , 2023-09-04 17:28:34 , 34.40 , 40.00 , 940.00 , 10.00 , 36.90
154918 , 2023-09-04 17:27:33 , 34.70 , 40.00 , 939.00 , 0.00 , 36.90
154917 , 2023-09-04 17:26:31 , 34.60 , 41.00 , 939.00 , 0.00 , 37.00
154916 , 2023-09-04 17:25:30 , 34.90 , 40.00 , 939.00 , 0.00 , 37.10
154915 , 2023-09-04 17:24:28 , 34.90 , 40.00 , 939.00 , 0.00 , 37.00
154914 , 2023-09-04 17:23:27 , 34.60 , 40.00 , 939.00 , 20.00 , 37.10
154913 , 2023-09-04 17:22:25 , 34.80 , 40.00 , 939.00 , 0.00 , 37.10
154912 , 2023-09-04 17:21:24 , 34.60 , 40.00 , 939.00 , 0.00 , 37.10
154911 , 2023-09-04 17:20:22 , 34.50 , 41.00 , 940.00 , 30.00 , 37.00
154910 , 2023-09-04 17:19:21 , 34.70 , 40.00 , 940.00 , 0.00 , 37.00
154909 , 2023-09-04 17:18:19 , 34.60 , 40.00 , 940.00 , 10.00 , 36.90
154908 , 2023-09-04 17:17:18 , 34.40 , 41.00 , 940.00 , 0.00 , 36.90
154907 , 2023-09-04 17:16:16 , 34.40 , 40.00 , 940.00 , 10.00 , 36.90
154906 , 2023-09-04 17:15:14 , 34.40 , 41.00 , 940.00 , 0.00 , 36.90
154905 , 2023-09-04 17:14:13 , 34.30 , 40.00 , 940.00 , 0.00 , 37.00
154904 , 2023-09-04 17:13:11 , 34.60 , 41.00 , 940.00 , 10.00 , 37.00
154903 , 2023-09-04 17:12:10 , 34.60 , 41.00 , 940.00 , 0.00 , 36.90
154902 , 2023-09-04 17:11:08 , 34.20 , 42.00 , 940.00 , 0.00 , 36.80
154901 , 2023-09-04 17:10:07 , 34.20 , 41.00 , 940.00 , 0.00 , 36.90
154900 , 2023-09-04 17:09:05 , 34.10 , 41.00 , 940.00 , 0.00 , 36.80
154899 , 2023-09-04 17:08:04 , 33.90 , 41.00 , 940.00 , 0.00 , 36.80
154898 , 2023-09-04 17:06:55 , 34.00 , 41.00 , 940.00 , 0.00 , 36.70
154897 , 2023-09-04 17:05:53 , 34.20 , 41.00 , 940.00 , 0.00 , 36.70
154896 , 2023-09-04 17:04:52 , 33.80 , 44.00 , 940.00 , 0.00 , 36.50
154895 , 2023-09-04 17:03:50 , 33.70 , 43.00 , 940.00 , 0.00 , 36.40
154894 , 2023-09-04 17:02:49 , 33.60 , 43.00 , 940.00 , 0.00 , 36.30
154893 , 2023-09-04 17:01:47 , 33.80 , 42.00 , 940.00 , 0.00 , 36.30
154892 , 2023-09-04 17:00:46 , 33.50 , 42.00 , 940.00 , 0.00 , 36.10
154891 , 2023-09-04 16:59:44 , 33.40 , 42.00 , 940.00 , 0.00 , 36.00
154890 , 2023-09-04 16:58:43 , 33.30 , 42.00 , 940.00 , 130.00 , 35.90
154889 , 2023-09-04 16:57:41 , 33.20 , 42.00 , 940.00 , 0.00 , 35.90
154888 , 2023-09-04 16:56:39 , 33.00 , 42.00 , 940.00 , 0.00 , 36.00
154887 , 2023-09-04 16:55:38 , 33.00 , 43.00 , 940.00 , 10.00 , 36.00
154886 , 2023-09-04 16:54:36 , 33.10 , 42.00 , 940.00 , 0.00 , 36.10
154885 , 2023-09-04 16:53:35 , 33.20 , 44.00 , 940.00 , 0.00 , 36.10
154884 , 2023-09-04 16:52:33 , 33.20 , 44.00 , 940.00 , 0.00 , 36.00
154883 , 2023-09-04 16:51:32 , 33.00 , 44.00 , 940.00 , 0.00 , 35.90
154882 , 2023-09-04 16:50:30 , 32.60 , 44.00 , 940.00 , 0.00 , 35.90
154881 , 2023-09-04 16:49:29 , 32.30 , 44.00 , 940.00 , 0.00 , 35.90
154880 , 2023-09-04 16:48:27 , 32.50 , 43.00 , 940.00 , 20.00 , 36.00
154879 , 2023-09-04 16:47:26 , 32.70 , 42.00 , 940.00 , 0.00 , 36.10
154878 , 2023-09-04 16:46:24 , 32.70 , 43.00 , 940.00 , 0.00 , 36.20
154877 , 2023-09-04 16:45:23 , 32.90 , 43.00 , 940.00 , 0.00 , 36.20
154876 , 2023-09-04 16:44:21 , 33.20 , 42.00 , 940.00 , 0.00 , 36.30
154875 , 2023-09-04 16:43:19 , 33.70 , 42.00 , 940.00 , 0.00 , 36.40
154874 , 2023-09-04 16:42:18 , 33.80 , 42.00 , 940.00 , 20.00 , 36.40
154873 , 2023-09-04 16:41:16 , 33.50 , 42.00 , 940.00 , 0.00 , 36.20
154872 , 2023-09-04 16:40:15 , 33.30 , 42.00 , 940.00 , 0.00 , 36.10
154871 , 2023-09-04 16:39:13 , 33.20 , 42.00 , 940.00 , 0.00 , 35.90
154870 , 2023-09-04 16:38:12 , 33.00 , 43.00 , 940.00 , 0.00 , 35.90
154869 , 2023-09-04 16:37:10 , 32.80 , 43.00 , 940.00 , 0.00 , 35.80
154868 , 2023-09-04 16:36:08 , 32.80 , 43.00 , 940.00 , 0.00 , 35.80
154867 , 2023-09-04 16:35:07 , 32.40 , 44.00 , 940.00 , 0.00 , 35.60
154866 , 2023-09-04 16:34:05 , 32.50 , 43.00 , 940.00 , 0.00 , 35.70
154865 , 2023-09-04 16:30:12 , 32.00 , 45.00 , 940.00 , 0.00 , 35.60
154864 , 2023-09-04 16:29:10 , 31.90 , 44.00 , 940.00 , 0.00 , 35.60
154863 , 2023-09-04 16:28:09 , 32.20 , 44.00 , 940.00 , 0.00 , 35.60
154862 , 2023-09-04 16:27:07 , 32.40 , 44.00 , 940.00 , 0.00 , 35.60
154861 , 2023-09-04 16:26:06 , 32.50 , 43.00 , 940.00 , 0.00 , 35.60
154860 , 2023-09-04 16:25:04 , 32.60 , 44.00 , 940.00 , 0.00 , 35.50
154859 , 2023-09-04 16:24:03 , 32.40 , 44.00 , 940.00 , 0.00 , 35.50
154858 , 2023-09-04 16:23:01 , 32.20 , 44.00 , 940.00 , 0.00 , 35.50
154857 , 2023-09-04 16:22:00 , 31.80 , 45.00 , 940.00 , 0.00 , 35.60
154856 , 2023-09-04 16:20:58 , 31.90 , 45.00 , 940.00 , 0.00 , 35.60
154855 , 2023-09-04 16:19:57 , 32.20 , 44.00 , 940.00 , 10.00 , 35.60
154854 , 2023-09-04 16:18:55 , 32.10 , 45.00 , 940.00 , 0.00 , 35.60
154853 , 2023-09-04 16:17:54 , 31.70 , 45.00 , 940.00 , 0.00 , 35.70
154852 , 2023-09-04 16:16:52 , 32.50 , 43.00 , 940.00 , 0.00 , 35.80
154851 , 2023-09-04 16:15:51 , 32.90 , 43.00 , 940.00 , 0.00 , 35.80
154850 , 2023-09-04 16:14:49 , 33.00 , 44.00 , 940.00 , 0.00 , 35.80
154849 , 2023-09-04 16:13:48 , 32.60 , 43.00 , 940.00 , 0.00 , 35.70
154848 , 2023-09-04 16:12:46 , 32.50 , 43.00 , 940.00 , 0.00 , 35.70
154847 , 2023-09-04 16:11:45 , 32.60 , 44.00 , 940.00 , 0.00 , 35.70
154846 , 2023-09-04 16:10:43 , 33.00 , 43.00 , 940.00 , 0.00 , 35.70
154845 , 2023-09-04 16:09:42 , 33.00 , 44.00 , 940.00 , 0.00 , 35.60
154844 , 2023-09-04 16:08:40 , 32.40 , 45.00 , 940.00 , 0.00 , 35.40
154843 , 2023-09-04 16:07:38 , 32.20 , 44.00 , 940.00 , 0.00 , 35.40
154842 , 2023-09-04 16:06:37 , 32.10 , 44.00 , 940.00 , 0.00 , 35.40
154841 , 2023-09-04 16:05:34 , 32.10 , 46.00 , 940.00 , 10.00 , 35.40
154840 , 2023-09-04 16:04:32 , 32.20 , 44.00 , 940.00 , 0.00 , 35.40
154839 , 2023-09-04 16:03:31 , 32.60 , 43.00 , 940.00 , 0.00 , 35.30
154838 , 2023-09-04 16:02:29 , 32.40 , 44.00 , 940.00 , 0.00 , 35.20
154837 , 2023-09-04 16:01:28 , 32.20 , 44.00 , 940.00 , 0.00 , 35.10
154836 , 2023-09-04 16:00:26 , 31.90 , 44.00 , 940.00 , 0.00 , 35.10
154835 , 2023-09-04 15:59:25 , 31.90 , 44.00 , 940.00 , 0.00 , 34.90
154834 , 2023-09-04 15:58:23 , 31.60 , 46.00 , 940.00 , 0.00 , 34.90
154833 , 2023-09-04 15:57:22 , 31.40 , 45.00 , 940.00 , 0.00 , 34.90
154832 , 2023-09-04 15:56:20 , 31.80 , 45.00 , 940.00 , 0.00 , 34.90
154831 , 2023-09-04 15:55:19 , 31.80 , 45.00 , 940.00 , 0.00 , 34.90
154830 , 2023-09-04 15:54:17 , 31.70 , 44.00 , 940.00 , 0.00 , 34.80
154829 , 2023-09-04 15:53:15 , 31.50 , 45.00 , 940.00 , 0.00 , 34.80
154828 , 2023-09-04 15:52:14 , 31.50 , 46.00 , 940.00 , 0.00 , 34.70
154827 , 2023-09-04 15:51:12 , 31.40 , 47.00 , 940.00 , 0.00 , 34.60
154826 , 2023-09-04 15:50:06 , 31.50 , 46.00 , 940.00 , 0.00 , 34.60
154825 , 2023-09-04 15:49:04 , 31.40 , 47.00 , 940.00 , 0.00 , 34.60
154824 , 2023-09-04 15:48:03 , 31.70 , 45.00 , 940.00 , 0.00 , 34.60
154823 , 2023-09-04 15:47:01 , 31.40 , 46.00 , 940.00 , 0.00 , 34.50
154822 , 2023-09-04 15:45:59 , 31.40 , 46.00 , 940.00 , 0.00 , 34.50
154821 , 2023-09-04 15:44:58 , 31.30 , 46.00 , 940.00 , 0.00 , 34.60
154820 , 2023-09-04 15:43:56 , 31.20 , 46.00 , 940.00 , 0.00 , 34.60
154819 , 2023-09-04 15:42:55 , 31.10 , 46.00 , 940.00 , 0.00 , 34.60
154818 , 2023-09-04 15:41:53 , 31.10 , 46.00 , 940.00 , 0.00 , 34.60
154817 , 2023-09-04 15:40:52 , 31.20 , 46.00 , 940.00 , 0.00 , 34.50
154816 , 2023-09-04 15:39:50 , 31.30 , 46.00 , 940.00 , 0.00 , 34.50
154815 , 2023-09-04 15:38:49 , 31.30 , 46.00 , 941.00 , 0.00 , 34.40
154814 , 2023-09-04 15:37:47 , 31.20 , 46.00 , 941.00 , 0.00 , 34.40
154813 , 2023-09-04 15:36:46 , 31.00 , 46.00 , 941.00 , 0.00 , 34.40
154812 , 2023-09-04 15:35:44 , 30.70 , 47.00 , 941.00 , 0.00 , 34.40
154811 , 2023-09-04 15:34:43 , 30.90 , 48.00 , 941.00 , 0.00 , 34.40
154810 , 2023-09-04 15:33:41 , 30.90 , 47.00 , 941.00 , 0.00 , 34.40
154809 , 2023-09-04 15:32:40 , 31.20 , 46.00 , 941.00 , 0.00 , 34.40
154808 , 2023-09-04 15:31:38 , 31.30 , 46.00 , 941.00 , 0.00 , 34.40
154807 , 2023-09-04 15:30:37 , 31.30 , 47.00 , 941.00 , 0.00 , 34.40
154806 , 2023-09-04 15:29:35 , 31.40 , 46.00 , 941.00 , 0.00 , 34.30
154805 , 2023-09-04 15:25:59 , 31.40 , 46.00 , 941.00 , 0.00 , 34.10
154804 , 2023-09-04 15:24:58 , 31.40 , 47.00 , 941.00 , 0.00 , 34.10
154803 , 2023-09-04 15:23:56 , 31.50 , 47.00 , 941.00 , 0.00 , 34.00
154802 , 2023-09-04 15:22:55 , 31.20 , 47.00 , 941.00 , 0.00 , 33.80
154801 , 2023-09-04 15:21:53 , 31.10 , 47.00 , 941.00 , 0.00 , 33.80
154800 , 2023-09-04 15:20:52 , 30.90 , 47.00 , 941.00 , 0.00 , 33.70
154799 , 2023-09-04 15:19:50 , 31.10 , 47.00 , 941.00 , 0.00 , 33.50
154798 , 2023-09-04 15:18:48 , 30.70 , 47.00 , 941.00 , 0.00 , 33.50
154797 , 2023-09-04 15:17:47 , 30.40 , 49.00 , 941.00 , 0.00 , 33.40
154796 , 2023-09-04 15:16:46 , 30.40 , 48.00 , 941.00 , 0.00 , 33.40
154795 , 2023-09-04 15:15:44 , 30.20 , 48.00 , 941.00 , 0.00 , 33.40
154794 , 2023-09-04 15:14:43 , 30.20 , 48.00 , 941.00 , 0.00 , 33.30
154793 , 2023-09-04 15:13:41 , 30.10 , 49.00 , 941.00 , 0.00 , 33.30
154792 , 2023-09-04 15:12:40 , 30.40 , 47.00 , 941.00 , 0.00 , 33.20
154791 , 2023-09-04 15:11:38 , 30.60 , 47.00 , 941.00 , 0.00 , 33.20
154790 , 2023-09-04 15:10:36 , 30.40 , 48.00 , 941.00 , 0.00 , 33.10
154789 , 2023-09-04 15:09:35 , 30.10 , 48.00 , 941.00 , 0.00 , 33.10
154788 , 2023-09-04 15:08:33 , 30.20 , 49.00 , 941.00 , 0.00 , 33.10
154787 , 2023-09-04 15:07:32 , 30.00 , 48.00 , 941.00 , 0.00 , 33.10
154786 , 2023-09-04 15:06:30 , 30.20 , 49.00 , 941.00 , 0.00 , 33.00
154785 , 2023-09-04 15:05:29 , 30.10 , 48.00 , 941.00 , 0.00 , 33.00
154784 , 2023-09-04 15:04:27 , 30.10 , 48.00 , 941.00 , 0.00 , 33.00
154783 , 2023-09-04 15:03:26 , 30.20 , 50.00 , 941.00 , 0.00 , 32.90
154782 , 2023-09-04 15:02:24 , 30.00 , 49.00 , 941.00 , 0.00 , 32.90
154781 , 2023-09-04 15:01:23 , 29.90 , 50.00 , 941.00 , 0.00 , 32.90
154780 , 2023-09-04 15:00:21 , 29.60 , 51.00 , 941.00 , 0.00 , 32.80
154779 , 2023-09-04 14:59:19 , 29.60 , 50.00 , 941.00 , 0.00 , 32.80
154778 , 2023-09-04 14:58:18 , 29.70 , 49.00 , 941.00 , 0.00 , 32.80
154777 , 2023-09-04 14:57:16 , 29.60 , 49.00 , 941.00 , 0.00 , 32.80
154776 , 2023-09-04 14:56:15 , 29.50 , 50.00 , 941.00 , 0.00 , 32.80
154775 , 2023-09-04 14:55:13 , 29.60 , 49.00 , 941.00 , 0.00 , 32.70
154774 , 2023-09-04 14:54:12 , 29.50 , 50.00 , 941.00 , 0.00 , 32.70
154773 , 2023-09-04 14:53:10 , 29.40 , 51.00 , 941.00 , 0.00 , 32.80
154772 , 2023-09-04 14:52:09 , 29.20 , 51.00 , 941.00 , 0.00 , 32.80
154771 , 2023-09-04 14:51:07 , 29.20 , 51.00 , 941.00 , 0.00 , 32.70
154770 , 2023-09-04 14:50:06 , 29.40 , 50.00 , 941.00 , 0.00 , 32.70
154769 , 2023-09-04 14:49:04 , 29.70 , 49.00 , 941.00 , 0.00 , 32.80
154768 , 2023-09-04 14:48:03 , 29.80 , 49.00 , 941.00 , 0.00 , 32.70
154767 , 2023-09-04 14:47:01 , 29.80 , 49.00 , 941.00 , 0.00 , 32.70
154766 , 2023-09-04 14:46:00 , 29.90 , 49.00 , 941.00 , 0.00 , 32.70
154765 , 2023-09-04 14:44:58 , 30.20 , 49.00 , 941.00 , 0.00 , 32.70
154764 , 2023-09-04 14:43:56 , 29.90 , 49.00 , 941.00 , 0.00 , 32.50
154763 , 2023-09-04 14:42:55 , 29.70 , 49.00 , 941.00 , 0.00 , 32.50
154762 , 2023-09-04 14:41:53 , 29.60 , 49.00 , 941.00 , 0.00 , 32.50
154761 , 2023-09-04 14:40:52 , 29.60 , 48.00 , 941.00 , 0.00 , 32.50
154760 , 2023-09-04 14:39:50 , 29.50 , 50.00 , 941.00 , 0.00 , 32.50
154759 , 2023-09-04 14:38:49 , 29.50 , 49.00 , 941.00 , 0.00 , 32.50
154758 , 2023-09-04 14:37:47 , 29.80 , 48.00 , 941.00 , 0.00 , 32.50
154757 , 2023-09-04 14:36:46 , 30.00 , 49.00 , 941.00 , 0.00 , 32.40
154756 , 2023-09-04 14:35:44 , 29.80 , 49.00 , 941.00 , 0.00 , 32.40
154755 , 2023-09-04 14:34:43 , 29.70 , 49.00 , 941.00 , 0.00 , 32.40
154754 , 2023-09-04 14:33:41 , 29.60 , 49.00 , 941.00 , 0.00 , 32.30
154753 , 2023-09-04 14:32:39 , 29.70 , 49.00 , 941.00 , 0.00 , 32.30
154752 , 2023-09-04 14:31:38 , 29.50 , 50.00 , 941.00 , 0.00 , 32.20
154751 , 2023-09-04 14:30:36 , 29.40 , 51.00 , 941.00 , 0.00 , 32.10
154750 , 2023-09-04 14:29:35 , 29.00 , 50.00 , 941.00 , 0.00 , 32.00
154749 , 2023-09-04 14:28:33 , 28.60 , 50.00 , 941.00 , 0.00 , 31.90
154748 , 2023-09-04 14:27:32 , 28.50 , 52.00 , 941.00 , 0.00 , 31.90
154747 , 2023-09-04 14:26:30 , 28.50 , 51.00 , 941.00 , 0.00 , 31.90
154746 , 2023-09-04 14:25:29 , 28.90 , 51.00 , 941.00 , 0.00 , 31.70
154745 , 2023-09-04 14:22:07 , 28.20 , 51.00 , 941.00 , 0.00 , 31.50
154744 , 2023-09-04 14:21:06 , 28.20 , 53.00 , 941.00 , 0.00 , 31.40
154743 , 2023-09-04 14:20:04 , 28.00 , 54.00 , 941.00 , 0.00 , 31.40
154742 , 2023-09-04 14:19:03 , 27.80 , 53.00 , 941.00 , 0.00 , 31.30
154741 , 2023-09-04 14:18:01 , 27.60 , 53.00 , 941.00 , 0.00 , 31.40
154740 , 2023-09-04 14:16:59 , 27.80 , 54.00 , 941.00 , 0.00 , 31.30
154739 , 2023-09-04 14:15:58 , 27.90 , 53.00 , 941.00 , 0.00 , 31.30
154738 , 2023-09-04 14:14:56 , 28.10 , 54.00 , 941.00 , 0.00 , 31.20
154737 , 2023-09-04 14:13:55 , 27.80 , 53.00 , 941.00 , 0.00 , 31.20
154736 , 2023-09-04 14:12:53 , 27.90 , 53.00 , 941.00 , 0.00 , 31.20
154735 , 2023-09-04 14:11:52 , 27.90 , 53.00 , 941.00 , 0.00 , 31.20
154734 , 2023-09-04 14:10:50 , 28.10 , 54.00 , 941.00 , 0.00 , 31.20
154733 , 2023-09-04 14:09:49 , 28.00 , 53.00 , 941.00 , 0.00 , 31.20
154732 , 2023-09-04 14:08:47 , 28.00 , 53.00 , 941.00 , 0.00 , 31.20
154731 , 2023-09-04 14:07:45 , 27.90 , 53.00 , 941.00 , 0.00 , 31.30
154730 , 2023-09-04 14:06:44 , 27.60 , 54.00 , 941.00 , 0.00 , 31.30
154729 , 2023-09-04 14:05:42 , 27.70 , 53.00 , 941.00 , 0.00 , 31.40
154728 , 2023-09-04 14:04:41 , 27.70 , 53.00 , 941.00 , 0.00 , 31.40
154727 , 2023-09-04 14:03:39 , 28.00 , 52.00 , 941.00 , 0.00 , 31.50
154726 , 2023-09-04 14:02:38 , 28.50 , 53.00 , 941.00 , 0.00 , 31.50
154725 , 2023-09-04 14:01:36 , 28.40 , 53.00 , 941.00 , 0.00 , 31.40
154724 , 2023-09-04 14:00:35 , 28.30 , 53.00 , 941.00 , 0.00 , 31.50
154723 , 2023-09-04 13:59:33 , 28.20 , 52.00 , 942.00 , 0.00 , 31.50
154722 , 2023-09-04 13:58:31 , 28.10 , 53.00 , 942.00 , 0.00 , 31.40
154721 , 2023-09-04 13:57:30 , 28.30 , 53.00 , 942.00 , 0.00 , 31.50
154720 , 2023-09-04 13:56:28 , 28.30 , 52.00 , 942.00 , 0.00 , 31.50
154719 , 2023-09-04 13:55:26 , 28.50 , 53.00 , 942.00 , 0.00 , 31.40
154718 , 2023-09-04 13:54:25 , 28.70 , 53.00 , 942.00 , 0.00 , 31.40
154717 , 2023-09-04 13:53:23 , 28.60 , 53.00 , 942.00 , 0.00 , 31.40
154716 , 2023-09-04 13:52:22 , 28.50 , 53.00 , 942.00 , 0.00 , 31.20
154715 , 2023-09-04 13:51:20 , 28.60 , 51.00 , 942.00 , 0.00 , 31.20
154714 , 2023-09-04 13:50:18 , 28.60 , 52.00 , 942.00 , 0.00 , 31.10
154713 , 2023-09-04 13:49:17 , 28.30 , 52.00 , 942.00 , 0.00 , 31.10
154712 , 2023-09-04 13:48:15 , 28.60 , 51.00 , 942.00 , 0.00 , 30.90
154711 , 2023-09-04 13:47:14 , 28.60 , 51.00 , 942.00 , 0.00 , 30.80
154710 , 2023-09-04 13:46:12 , 28.20 , 53.00 , 942.00 , 0.00 , 30.70
154709 , 2023-09-04 13:45:11 , 28.00 , 53.00 , 942.00 , 0.00 , 30.60
154708 , 2023-09-04 13:44:09 , 27.60 , 54.00 , 942.00 , 0.00 , 30.60
154707 , 2023-09-04 13:43:07 , 27.80 , 53.00 , 942.00 , 0.00 , 30.50
154706 , 2023-09-04 13:42:06 , 27.90 , 52.00 , 942.00 , 0.00 , 30.40
154705 , 2023-09-04 13:41:04 , 27.90 , 54.00 , 942.00 , 0.00 , 30.20
154704 , 2023-09-04 13:40:03 , 27.80 , 53.00 , 942.00 , 0.00 , 30.20
154703 , 2023-09-04 13:39:01 , 27.70 , 54.00 , 942.00 , 0.00 , 30.20
154702 , 2023-09-04 13:37:59 , 27.30 , 54.00 , 942.00 , 0.00 , 30.20
154701 , 2023-09-04 13:36:58 , 27.10 , 54.00 , 942.00 , 0.00 , 30.20
154700 , 2023-09-04 13:35:56 , 27.20 , 54.00 , 942.00 , 0.00 , 30.20
154699 , 2023-09-04 13:34:54 , 27.00 , 55.00 , 942.00 , 0.00 , 30.20
154698 , 2023-09-04 13:33:53 , 26.80 , 55.00 , 942.00 , 0.00 , 30.20
154697 , 2023-09-04 13:32:51 , 26.70 , 55.00 , 942.00 , 0.00 , 30.20
154696 , 2023-09-04 13:31:50 , 26.80 , 54.00 , 942.00 , 0.00 , 30.20
154695 , 2023-09-04 13:30:48 , 27.10 , 54.00 , 942.00 , 0.00 , 30.30
154694 , 2023-09-04 13:29:46 , 27.20 , 55.00 , 942.00 , 0.00 , 30.40
154693 , 2023-09-04 13:28:45 , 27.10 , 55.00 , 942.00 , 0.00 , 30.40
154692 , 2023-09-04 13:27:43 , 27.00 , 56.00 , 942.00 , 0.00 , 30.40
154691 , 2023-09-04 13:26:42 , 27.10 , 54.00 , 942.00 , 0.00 , 30.40
154690 , 2023-09-04 13:25:40 , 27.20 , 54.00 , 942.00 , 0.00 , 30.50
154689 , 2023-09-04 13:24:39 , 27.00 , 55.00 , 942.00 , 0.00 , 30.40
154688 , 2023-09-04 13:23:37 , 27.30 , 54.00 , 942.00 , 0.00 , 30.40
154687 , 2023-09-04 13:22:36 , 27.20 , 55.00 , 942.00 , 0.00 , 30.40
154686 , 2023-09-04 13:21:34 , 27.40 , 54.00 , 942.00 , 0.00 , 30.40
154685 , 2023-09-04 13:18:31 , 27.80 , 53.00 , 942.00 , 0.00 , 30.10
154684 , 2023-09-04 13:17:29 , 27.70 , 54.00 , 942.00 , 0.00 , 30.00
154683 , 2023-09-04 13:16:28 , 27.70 , 56.00 , 942.00 , 0.00 , 29.90
154682 , 2023-09-04 13:15:26 , 27.40 , 55.00 , 942.00 , 0.00 , 29.90
154681 , 2023-09-04 13:14:24 , 27.20 , 55.00 , 942.00 , 0.00 , 29.80
154680 , 2023-09-04 13:13:23 , 27.00 , 56.00 , 942.00 , 0.00 , 29.80
154679 , 2023-09-04 13:12:21 , 26.90 , 56.00 , 942.00 , 0.00 , 29.80
154678 , 2023-09-04 13:11:19 , 26.50 , 58.00 , 942.00 , 0.00 , 29.60
154677 , 2023-09-04 13:10:18 , 26.50 , 57.00 , 942.00 , 0.00 , 29.60
154676 , 2023-09-04 13:09:16 , 27.00 , 56.00 , 942.00 , 0.00 , 29.60
154675 , 2023-09-04 13:08:15 , 27.00 , 55.00 , 942.00 , 0.00 , 29.50
154674 , 2023-09-04 13:07:08 , 27.00 , 56.00 , 942.00 , 0.00 , 29.40
154673 , 2023-09-04 13:06:06 , 26.90 , 56.00 , 942.00 , 0.00 , 29.40
154672 , 2023-09-04 13:05:05 , 27.00 , 56.00 , 942.00 , 0.00 , 29.40
154671 , 2023-09-04 13:04:03 , 26.70 , 58.00 , 942.00 , 0.00 , 29.30
154670 , 2023-09-04 13:03:02 , 26.50 , 57.00 , 942.00 , 0.00 , 29.20
154669 , 2023-09-04 13:02:00 , 26.60 , 57.00 , 942.00 , 0.00 , 29.20
154668 , 2023-09-04 13:00:58 , 26.50 , 57.00 , 942.00 , 0.00 , 29.10
154667 , 2023-09-04 12:59:57 , 26.30 , 60.00 , 942.00 , 0.00 , 29.00
154666 , 2023-09-04 12:58:55 , 26.10 , 58.00 , 942.00 , 0.00 , 28.90
154665 , 2023-09-04 12:57:54 , 26.20 , 58.00 , 942.00 , 0.00 , 28.80
154664 , 2023-09-04 12:56:52 , 25.90 , 59.00 , 942.00 , 0.00 , 28.90
154663 , 2023-09-04 12:55:51 , 25.90 , 59.00 , 942.00 , 0.00 , 28.80
154662 , 2023-09-04 12:54:49 , 25.90 , 59.00 , 942.00 , 0.00 , 28.90
154661 , 2023-09-04 12:53:48 , 25.80 , 59.00 , 942.00 , 0.00 , 28.80
154660 , 2023-09-04 12:52:46 , 26.00 , 59.00 , 942.00 , 0.00 , 28.80
154659 , 2023-09-04 12:51:44 , 26.00 , 59.00 , 942.00 , 0.00 , 28.70
154658 , 2023-09-04 12:50:43 , 25.90 , 59.00 , 942.00 , 0.00 , 28.60
154657 , 2023-09-04 12:49:41 , 25.80 , 59.00 , 942.00 , 0.00 , 28.60
154656 , 2023-09-04 12:48:40 , 25.60 , 59.00 , 942.00 , 0.00 , 28.60
154655 , 2023-09-04 12:47:38 , 25.40 , 60.00 , 942.00 , 0.00 , 28.60
154654 , 2023-09-04 12:46:36 , 25.00 , 61.00 , 942.00 , 0.00 , 28.60
154653 , 2023-09-04 12:45:35 , 25.30 , 60.00 , 942.00 , 0.00 , 28.60
154652 , 2023-09-04 12:44:33 , 25.40 , 59.00 , 942.00 , 0.00 , 28.60
154651 , 2023-09-04 12:43:32 , 25.60 , 60.00 , 942.00 , 0.00 , 28.50
154650 , 2023-09-04 12:42:30 , 25.70 , 59.00 , 942.00 , 0.00 , 28.50
154649 , 2023-09-04 12:41:28 , 25.50 , 60.00 , 942.00 , 0.00 , 28.40
154648 , 2023-09-04 12:40:27 , 25.40 , 61.00 , 942.00 , 0.00 , 28.40
154647 , 2023-09-04 12:39:25 , 25.20 , 61.00 , 942.00 , 0.00 , 28.40
154646 , 2023-09-04 12:38:24 , 25.20 , 60.00 , 942.00 , 0.00 , 28.40
154645 , 2023-09-04 12:37:22 , 25.10 , 60.00 , 942.00 , 0.00 , 28.30
154644 , 2023-09-04 12:36:21 , 25.00 , 61.00 , 942.00 , 0.00 , 28.40
154643 , 2023-09-04 12:35:19 , 24.90 , 62.00 , 942.00 , 0.00 , 28.30
154642 , 2023-09-04 12:34:17 , 24.80 , 61.00 , 942.00 , 0.00 , 28.30
154641 , 2023-09-04 12:33:16 , 24.80 , 62.00 , 942.00 , 0.00 , 28.30
154640 , 2023-09-04 12:32:14 , 24.70 , 62.00 , 942.00 , 0.00 , 28.30
154639 , 2023-09-04 12:31:13 , 24.70 , 62.00 , 942.00 , 0.00 , 28.30
154638 , 2023-09-04 12:30:07 , 24.60 , 62.00 , 942.00 , 0.00 , 28.40
154637 , 2023-09-04 12:29:06 , 24.80 , 62.00 , 942.00 , 0.00 , 28.30
154636 , 2023-09-04 12:28:04 , 24.80 , 63.00 , 942.00 , 0.00 , 28.30
154635 , 2023-09-04 12:27:02 , 25.00 , 61.00 , 942.00 , 0.00 , 28.30
154634 , 2023-09-04 12:26:01 , 25.20 , 62.00 , 942.00 , 0.00 , 28.30
154633 , 2023-09-04 12:24:59 , 25.30 , 62.00 , 942.00 , 0.00 , 28.20
154632 , 2023-09-04 12:23:58 , 25.10 , 62.00 , 942.00 , 0.00 , 28.20
154631 , 2023-09-04 12:22:56 , 24.80 , 62.00 , 942.00 , 0.00 , 28.20
154630 , 2023-09-04 12:21:54 , 24.70 , 62.00 , 942.00 , 0.00 , 28.20
154629 , 2023-09-04 12:20:48 , 24.80 , 62.00 , 942.00 , 0.00 , 28.20
154628 , 2023-09-04 12:19:46 , 24.80 , 62.00 , 942.00 , 0.00 , 28.20
154627 , 2023-09-04 12:18:45 , 24.80 , 63.00 , 942.00 , 0.00 , 28.10
154626 , 2023-09-04 12:17:43 , 24.80 , 62.00 , 942.00 , 0.00 , 28.00
154625 , 2023-09-04 12:14:54 , 24.90 , 62.00 , 942.00 , 0.00 , 27.90
154624 , 2023-09-04 12:13:53 , 24.80 , 62.00 , 942.00 , 0.00 , 27.90
154623 , 2023-09-04 12:12:51 , 25.00 , 63.00 , 942.00 , 0.00 , 27.90
154622 , 2023-09-04 12:11:49 , 24.90 , 63.00 , 942.00 , 0.00 , 27.80
154621 , 2023-09-04 12:10:47 , 24.70 , 62.00 , 942.00 , 0.00 , 27.80
154620 , 2023-09-04 12:09:46 , 24.70 , 62.00 , 942.00 , 0.00 , 27.80
154619 , 2023-09-04 12:08:44 , 24.90 , 62.00 , 942.00 , 0.00 , 27.80
154618 , 2023-09-04 12:07:43 , 24.80 , 62.00 , 942.00 , 0.00 , 27.80
154617 , 2023-09-04 12:06:41 , 24.60 , 64.00 , 942.00 , 0.00 , 27.80
154616 , 2023-09-04 12:05:40 , 24.30 , 63.00 , 942.00 , 0.00 , 27.70
154615 , 2023-09-04 12:04:38 , 24.20 , 63.00 , 942.00 , 0.00 , 27.70
154614 , 2023-09-04 12:03:36 , 24.50 , 63.00 , 942.00 , 0.00 , 27.70
154613 , 2023-09-04 12:02:35 , 24.40 , 64.00 , 942.00 , 0.00 , 27.60
154612 , 2023-09-04 12:01:33 , 24.40 , 64.00 , 942.00 , 0.00 , 27.60
154611 , 2023-09-04 12:00:32 , 24.60 , 63.00 , 942.00 , 0.00 , 27.60
154610 , 2023-09-04 11:59:30 , 24.60 , 64.00 , 942.00 , 0.00 , 27.60
154609 , 2023-09-04 11:58:29 , 24.70 , 62.00 , 942.00 , 0.00 , 27.60
154608 , 2023-09-04 11:57:27 , 24.70 , 62.00 , 942.00 , 0.00 , 27.50
154607 , 2023-09-04 11:56:26 , 24.80 , 62.00 , 942.00 , 0.00 , 27.40
154606 , 2023-09-04 11:55:24 , 24.60 , 63.00 , 942.00 , 0.00 , 27.30
154605 , 2023-09-04 11:54:22 , 24.30 , 64.00 , 943.00 , 0.00 , 27.20
154604 , 2023-09-04 11:53:21 , 24.10 , 64.00 , 943.00 , 0.00 , 27.10
154603 , 2023-09-04 11:52:19 , 24.20 , 64.00 , 943.00 , 0.00 , 27.00
154602 , 2023-09-04 11:51:18 , 23.90 , 66.00 , 943.00 , 0.00 , 26.90
154601 , 2023-09-04 11:50:16 , 23.50 , 66.00 , 943.00 , 0.00 , 26.80
154600 , 2023-09-04 11:49:15 , 23.20 , 66.00 , 943.00 , 0.00 , 26.80
154599 , 2023-09-04 11:48:13 , 23.30 , 67.00 , 943.00 , 0.00 , 26.80
154598 , 2023-09-04 11:47:11 , 23.20 , 68.00 , 943.00 , 0.00 , 26.80
154597 , 2023-09-04 11:46:10 , 23.20 , 67.00 , 943.00 , 0.00 , 26.80
154596 , 2023-09-04 11:45:08 , 22.90 , 69.00 , 943.00 , 0.00 , 26.60
154595 , 2023-09-04 11:44:07 , 22.90 , 68.00 , 943.00 , 0.00 , 26.60
154594 , 2023-09-04 11:43:05 , 23.00 , 67.00 , 943.00 , 0.00 , 26.60
154593 , 2023-09-04 11:42:04 , 23.30 , 67.00 , 943.00 , 0.00 , 26.60
154592 , 2023-09-04 11:41:02 , 23.10 , 68.00 , 943.00 , 0.00 , 26.40
154591 , 2023-09-04 11:40:00 , 22.70 , 68.00 , 943.00 , 0.00 , 26.40
154590 , 2023-09-04 11:38:59 , 22.80 , 68.00 , 943.00 , 0.00 , 26.40
154589 , 2023-09-04 11:37:57 , 22.80 , 68.00 , 943.00 , 0.00 , 26.40
154588 , 2023-09-04 11:36:56 , 22.90 , 68.00 , 943.00 , 0.00 , 26.40
154587 , 2023-09-04 11:35:54 , 22.80 , 69.00 , 943.00 , 0.00 , 26.30
154586 , 2023-09-04 11:34:52 , 22.70 , 69.00 , 943.00 , 0.00 , 26.30
154585 , 2023-09-04 11:33:51 , 22.60 , 69.00 , 943.00 , 0.00 , 26.20
154584 , 2023-09-04 11:32:49 , 22.80 , 69.00 , 943.00 , 0.00 , 26.20
154583 , 2023-09-04 11:31:48 , 22.70 , 68.00 , 943.00 , 0.00 , 26.20
154582 , 2023-09-04 11:30:46 , 22.80 , 68.00 , 943.00 , 0.00 , 26.20
154581 , 2023-09-04 11:29:44 , 23.10 , 69.00 , 943.00 , 0.00 , 26.10
154580 , 2023-09-04 11:28:43 , 23.10 , 68.00 , 943.00 , 0.00 , 26.10
154579 , 2023-09-04 11:27:41 , 23.10 , 68.00 , 943.00 , 0.00 , 26.00
154578 , 2023-09-04 11:26:40 , 23.10 , 69.00 , 943.00 , 0.00 , 25.90
154577 , 2023-09-04 11:25:38 , 23.00 , 69.00 , 943.00 , 0.00 , 25.80
154576 , 2023-09-04 11:24:37 , 22.80 , 69.00 , 943.00 , 0.00 , 25.80
154575 , 2023-09-04 11:23:35 , 22.60 , 69.00 , 943.00 , 0.00 , 25.70
154574 , 2023-09-04 11:22:34 , 22.50 , 70.00 , 943.00 , 0.00 , 25.60
154573 , 2023-09-04 11:21:32 , 22.60 , 71.00 , 943.00 , 0.00 , 25.60
154572 , 2023-09-04 11:20:30 , 22.60 , 69.00 , 943.00 , 0.00 , 25.60
154571 , 2023-09-04 11:19:29 , 22.50 , 69.00 , 943.00 , 0.00 , 25.50
154570 , 2023-09-04 11:18:28 , 22.50 , 69.00 , 943.00 , 0.00 , 25.40
154569 , 2023-09-04 11:17:26 , 22.60 , 70.00 , 943.00 , 0.00 , 25.50
154568 , 2023-09-04 11:16:25 , 22.70 , 70.00 , 943.00 , 0.00 , 25.40
154567 , 2023-09-04 11:15:21 , 22.70 , 69.00 , 943.00 , 0.00 , 25.40
154566 , 2023-09-04 11:14:20 , 22.80 , 70.00 , 943.00 , 0.00 , 25.40
154565 , 2023-09-04 11:11:48 , 22.80 , 68.00 , 943.00 , 0.00 , 25.10
154564 , 2023-09-04 11:10:47 , 23.00 , 69.00 , 943.00 , 0.00 , 25.10
154563 , 2023-09-04 11:09:45 , 22.90 , 71.00 , 943.00 , 0.00 , 25.00
154562 , 2023-09-04 11:08:44 , 22.60 , 71.00 , 943.00 , 0.00 , 24.90
154561 , 2023-09-04 11:07:42 , 22.50 , 70.00 , 943.00 , 0.00 , 24.80
154560 , 2023-09-04 11:06:41 , 22.40 , 71.00 , 943.00 , 0.00 , 24.70
154559 , 2023-09-04 11:05:39 , 22.20 , 72.00 , 943.00 , 0.00 , 24.60
154558 , 2023-09-04 11:04:37 , 22.10 , 72.00 , 943.00 , 0.00 , 24.50
154557 , 2023-09-04 11:03:36 , 21.90 , 72.00 , 943.00 , 0.00 , 24.40
154556 , 2023-09-04 11:02:34 , 21.80 , 72.00 , 943.00 , 0.00 , 24.40
154555 , 2023-09-04 11:01:33 , 21.80 , 72.00 , 943.00 , 0.00 , 24.40
154554 , 2023-09-04 11:00:31 , 21.70 , 73.00 , 943.00 , 0.00 , 24.40
154553 , 2023-09-04 10:59:30 , 21.40 , 74.00 , 943.00 , 0.00 , 24.30
154552 , 2023-09-04 10:58:28 , 21.30 , 73.00 , 943.00 , 0.00 , 24.30
154551 , 2023-09-04 10:57:27 , 21.20 , 74.00 , 943.00 , 0.00 , 24.20
154550 , 2023-09-04 10:56:25 , 21.10 , 75.00 , 943.00 , 0.00 , 24.20
154549 , 2023-09-04 10:55:24 , 21.00 , 74.00 , 943.00 , 0.00 , 24.20
154548 , 2023-09-04 10:54:22 , 21.10 , 74.00 , 943.00 , 0.00 , 24.20
154547 , 2023-09-04 10:53:21 , 21.00 , 74.00 , 943.00 , 0.00 , 24.20
154546 , 2023-09-04 10:52:19 , 21.00 , 75.00 , 943.00 , 0.00 , 24.20
154545 , 2023-09-04 10:51:17 , 20.90 , 75.00 , 943.00 , 10.00 , 24.20
154544 , 2023-09-04 10:50:16 , 20.80 , 75.00 , 943.00 , 0.00 , 24.20
154543 , 2023-09-04 10:49:14 , 20.80 , 74.00 , 943.00 , 0.00 , 24.20
154542 , 2023-09-04 10:48:13 , 20.90 , 73.00 , 943.00 , 0.00 , 24.20
154541 , 2023-09-04 10:47:11 , 21.10 , 74.00 , 943.00 , 0.00 , 24.30
154540 , 2023-09-04 10:46:10 , 21.10 , 73.00 , 943.00 , 0.00 , 24.30
154539 , 2023-09-04 10:45:08 , 21.20 , 73.00 , 943.00 , 0.00 , 24.30
154538 , 2023-09-04 10:44:06 , 21.20 , 74.00 , 943.00 , 0.00 , 24.20
154537 , 2023-09-04 10:42:57 , 21.10 , 74.00 , 943.00 , 0.00 , 24.20
154536 , 2023-09-04 10:41:56 , 21.10 , 74.00 , 943.00 , 0.00 , 24.20
154535 , 2023-09-04 10:40:54 , 21.10 , 74.00 , 943.00 , 0.00 , 24.20
154534 , 2023-09-04 10:39:52 , 21.00 , 74.00 , 943.00 , 0.00 , 24.20
154533 , 2023-09-04 10:38:51 , 21.00 , 74.00 , 943.00 , 0.00 , 24.10
154532 , 2023-09-04 10:37:49 , 21.00 , 74.00 , 943.00 , 10.00 , 24.10
154531 , 2023-09-04 10:36:47 , 21.00 , 74.00 , 943.00 , 0.00 , 24.10
154530 , 2023-09-04 10:35:46 , 20.90 , 75.00 , 943.00 , 0.00 , 24.10
154529 , 2023-09-04 10:34:44 , 20.80 , 75.00 , 943.00 , 0.00 , 24.10
154528 , 2023-09-04 10:33:43 , 20.80 , 74.00 , 943.00 , 0.00 , 24.10
154527 , 2023-09-04 10:32:41 , 20.70 , 76.00 , 943.00 , 0.00 , 24.10
154526 , 2023-09-04 10:31:40 , 20.80 , 74.00 , 943.00 , 0.00 , 24.10
154525 , 2023-09-04 10:30:38 , 20.90 , 75.00 , 943.00 , 0.00 , 24.00
154524 , 2023-09-04 10:29:37 , 20.80 , 74.00 , 943.00 , 0.00 , 24.00
154523 , 2023-09-04 10:28:35 , 20.80 , 75.00 , 943.00 , 0.00 , 24.10
154522 , 2023-09-04 10:27:34 , 20.80 , 74.00 , 943.00 , 0.00 , 24.00
154521 , 2023-09-04 10:26:32 , 20.70 , 74.00 , 943.00 , 0.00 , 24.00
154520 , 2023-09-04 10:25:30 , 20.70 , 74.00 , 943.00 , 0.00 , 24.10
154519 , 2023-09-04 10:24:29 , 20.60 , 74.00 , 943.00 , 0.00 , 24.10
154518 , 2023-09-04 10:23:27 , 20.60 , 73.00 , 943.00 , 0.00 , 24.10
154517 , 2023-09-04 10:22:25 , 20.70 , 73.00 , 943.00 , 0.00 , 24.10
154516 , 2023-09-04 10:21:24 , 20.80 , 72.00 , 943.00 , 0.00 , 24.10
154515 , 2023-09-04 10:20:22 , 20.90 , 72.00 , 943.00 , 0.00 , 24.10
154514 , 2023-09-04 10:19:20 , 21.10 , 71.00 , 943.00 , 0.00 , 24.10
154513 , 2023-09-04 10:18:19 , 21.10 , 73.00 , 943.00 , 0.00 , 24.00
154512 , 2023-09-04 10:17:17 , 21.00 , 72.00 , 943.00 , 0.00 , 24.00
154511 , 2023-09-04 10:16:16 , 20.90 , 73.00 , 943.00 , 10.00 , 24.00
154510 , 2023-09-04 10:15:14 , 20.90 , 73.00 , 943.00 , 0.00 , 24.00
154509 , 2023-09-04 10:14:12 , 20.80 , 72.00 , 943.00 , 0.00 , 23.90
154508 , 2023-09-04 10:13:11 , 20.70 , 72.00 , 943.00 , 0.00 , 23.90
154507 , 2023-09-04 10:12:09 , 20.80 , 72.00 , 943.00 , 0.00 , 23.90
154506 , 2023-09-04 10:11:07 , 20.90 , 72.00 , 943.00 , 0.00 , 23.90
154505 , 2023-09-04 10:08:52 , 20.80 , 71.00 , 943.00 , 0.00 , 23.80
154504 , 2023-09-04 10:07:50 , 20.80 , 70.00 , 943.00 , 0.00 , 23.80
154503 , 2023-09-04 10:06:49 , 20.90 , 71.00 , 943.00 , 0.00 , 23.80
154502 , 2023-09-04 10:05:47 , 20.90 , 71.00 , 943.00 , 0.00 , 23.80
154501 , 2023-09-04 10:04:46 , 20.90 , 70.00 , 943.00 , 0.00 , 23.70
154500 , 2023-09-04 10:03:44 , 20.90 , 69.00 , 943.00 , 0.00 , 23.70
154499 , 2023-09-04 10:02:43 , 20.80 , 70.00 , 943.00 , 10.00 , 23.70
154498 , 2023-09-04 10:01:41 , 20.80 , 70.00 , 943.00 , 0.00 , 23.70
154497 , 2023-09-04 10:00:40 , 20.80 , 70.00 , 943.00 , 0.00 , 23.70
154496 , 2023-09-04 09:59:38 , 20.70 , 71.00 , 943.00 , 0.00 , 23.70
154495 , 2023-09-04 09:58:36 , 20.60 , 70.00 , 943.00 , 10.00 , 23.70
154494 , 2023-09-04 09:57:35 , 20.60 , 70.00 , 943.00 , 0.00 , 23.70
154493 , 2023-09-04 09:56:33 , 20.60 , 70.00 , 943.00 , 0.00 , 23.70
154492 , 2023-09-04 09:55:31 , 20.60 , 70.00 , 943.00 , 0.00 , 23.70
154491 , 2023-09-04 09:54:30 , 20.60 , 70.00 , 943.00 , 0.00 , 23.70
154490 , 2023-09-04 09:53:28 , 20.50 , 71.00 , 943.00 , 0.00 , 23.70
154489 , 2023-09-04 09:52:27 , 20.60 , 70.00 , 943.00 , 0.00 , 23.70
154488 , 2023-09-04 09:51:25 , 20.60 , 71.00 , 943.00 , 0.00 , 23.70
154487 , 2023-09-04 09:50:24 , 20.70 , 71.00 , 943.00 , 0.00 , 23.60
154486 , 2023-09-04 09:49:22 , 20.80 , 70.00 , 943.00 , 0.00 , 23.60
154485 , 2023-09-04 09:48:20 , 20.80 , 70.00 , 943.00 , 0.00 , 23.60
154484 , 2023-09-04 09:47:19 , 20.70 , 70.00 , 943.00 , 0.00 , 23.50
154483 , 2023-09-04 09:46:17 , 20.60 , 71.00 , 943.00 , 0.00 , 23.50
154482 , 2023-09-04 09:45:16 , 20.60 , 70.00 , 943.00 , 0.00 , 23.50
154481 , 2023-09-04 09:44:14 , 20.50 , 71.00 , 943.00 , 0.00 , 23.40
154480 , 2023-09-04 09:43:13 , 20.50 , 70.00 , 943.00 , 10.00 , 23.40
154479 , 2023-09-04 09:42:11 , 20.60 , 70.00 , 943.00 , 0.00 , 23.40
154478 , 2023-09-04 09:41:09 , 20.60 , 70.00 , 943.00 , 0.00 , 23.40
154477 , 2023-09-04 09:40:08 , 20.50 , 71.00 , 943.00 , 10.00 , 23.40
154476 , 2023-09-04 09:39:06 , 20.50 , 71.00 , 943.00 , 10.00 , 23.30
154475 , 2023-09-04 09:38:05 , 20.40 , 71.00 , 943.00 , 0.00 , 23.20
154474 , 2023-09-04 09:37:03 , 20.30 , 72.00 , 943.00 , 0.00 , 23.20
154473 , 2023-09-04 09:36:01 , 20.30 , 72.00 , 943.00 , 0.00 , 23.20
154472 , 2023-09-04 09:35:00 , 20.20 , 71.00 , 943.00 , 10.00 , 23.20
154471 , 2023-09-04 09:33:58 , 20.10 , 72.00 , 943.00 , 0.00 , 23.10
154470 , 2023-09-04 09:32:57 , 20.20 , 70.00 , 943.00 , 0.00 , 23.20
154469 , 2023-09-04 09:31:55 , 20.10 , 70.00 , 943.00 , 0.00 , 23.20
154468 , 2023-09-04 09:30:53 , 20.10 , 71.00 , 943.00 , 0.00 , 23.20
154467 , 2023-09-04 09:29:52 , 20.20 , 71.00 , 943.00 , 0.00 , 23.20
154466 , 2023-09-04 09:28:50 , 20.20 , 71.00 , 943.00 , 0.00 , 23.20
154465 , 2023-09-04 09:27:49 , 20.20 , 71.00 , 943.00 , 0.00 , 23.20
154464 , 2023-09-04 09:26:47 , 20.10 , 71.00 , 943.00 , 0.00 , 23.20
154463 , 2023-09-04 09:25:46 , 20.10 , 72.00 , 943.00 , 0.00 , 23.20
154462 , 2023-09-04 09:24:44 , 19.90 , 72.00 , 943.00 , 10.00 , 23.20
154461 , 2023-09-04 09:23:43 , 19.90 , 72.00 , 943.00 , 0.00 , 23.20
154460 , 2023-09-04 09:22:41 , 19.90 , 71.00 , 943.00 , 0.00 , 23.20
154459 , 2023-09-04 09:21:40 , 20.00 , 71.00 , 943.00 , 0.00 , 23.20
154458 , 2023-09-04 09:20:38 , 20.00 , 71.00 , 943.00 , 0.00 , 23.20
154457 , 2023-09-04 09:19:37 , 20.00 , 71.00 , 943.00 , 0.00 , 23.20
154456 , 2023-09-04 09:18:35 , 20.00 , 70.00 , 943.00 , 0.00 , 23.20
154455 , 2023-09-04 09:17:33 , 20.10 , 70.00 , 943.00 , 0.00 , 23.10
154454 , 2023-09-04 09:16:32 , 20.10 , 70.00 , 942.00 , 10.00 , 23.10
154453 , 2023-09-04 09:15:30 , 20.10 , 69.00 , 942.00 , 0.00 , 23.10
154452 , 2023-09-04 09:14:29 , 20.10 , 70.00 , 942.00 , 0.00 , 23.10
154451 , 2023-09-04 09:13:27 , 20.00 , 70.00 , 942.00 , 0.00 , 23.10
154450 , 2023-09-04 09:12:26 , 20.00 , 70.00 , 942.00 , 0.00 , 23.10
154449 , 2023-09-04 09:11:24 , 19.90 , 70.00 , 942.00 , 0.00 , 23.00
154448 , 2023-09-04 09:10:22 , 19.90 , 70.00 , 942.00 , 0.00 , 23.00
154447 , 2023-09-04 09:09:21 , 19.80 , 70.00 , 942.00 , 0.00 , 22.90
154446 , 2023-09-04 09:08:19 , 19.80 , 70.00 , 942.00 , 0.00 , 22.90
154445 , 2023-09-04 09:06:19 , 19.80 , 70.00 , 942.00 , 0.00 , 22.90
154444 , 2023-09-04 09:05:18 , 19.70 , 71.00 , 942.00 , 0.00 , 22.80
154443 , 2023-09-04 09:04:16 , 19.70 , 71.00 , 942.00 , 0.00 , 22.80
154442 , 2023-09-04 09:03:15 , 19.70 , 71.00 , 942.00 , 20.00 , 22.80
154441 , 2023-09-04 09:02:13 , 19.60 , 71.00 , 942.00 , 0.00 , 22.80
154440 , 2023-09-04 09:01:12 , 19.60 , 71.00 , 942.00 , 10.00 , 22.80
154439 , 2023-09-04 09:00:10 , 19.60 , 72.00 , 942.00 , 0.00 , 22.70
154438 , 2023-09-04 08:59:08 , 19.60 , 71.00 , 942.00 , 0.00 , 22.70
154437 , 2023-09-04 08:58:07 , 19.50 , 71.00 , 942.00 , 0.00 , 22.70
154436 , 2023-09-04 08:57:05 , 19.50 , 71.00 , 942.00 , 0.00 , 22.70
154435 , 2023-09-04 08:56:04 , 19.50 , 72.00 , 942.00 , 10.00 , 22.60
154434 , 2023-09-04 08:55:02 , 19.40 , 72.00 , 942.00 , 0.00 , 22.60
154433 , 2023-09-04 08:54:00 , 19.20 , 72.00 , 942.00 , 0.00 , 22.60
154432 , 2023-09-04 08:52:59 , 19.40 , 72.00 , 942.00 , 0.00 , 22.50
154431 , 2023-09-04 08:51:57 , 19.30 , 72.00 , 942.00 , 0.00 , 22.50
154430 , 2023-09-04 08:50:56 , 19.30 , 72.00 , 942.00 , 0.00 , 22.40
154429 , 2023-09-04 08:49:54 , 19.30 , 72.00 , 942.00 , 0.00 , 22.40
154428 , 2023-09-04 08:48:53 , 19.20 , 72.00 , 943.00 , 10.00 , 22.50
154427 , 2023-09-04 08:47:51 , 19.00 , 72.00 , 943.00 , 0.00 , 22.50
154426 , 2023-09-04 08:46:50 , 19.00 , 73.00 , 943.00 , 0.00 , 22.40
154425 , 2023-09-04 08:45:48 , 19.10 , 72.00 , 943.00 , 0.00 , 22.40
154424 , 2023-09-04 08:44:47 , 19.10 , 72.00 , 943.00 , 0.00 , 22.40
154423 , 2023-09-04 08:43:45 , 19.00 , 73.00 , 943.00 , 0.00 , 22.40
154422 , 2023-09-04 08:42:44 , 19.00 , 73.00 , 943.00 , 0.00 , 22.40
154421 , 2023-09-04 08:41:42 , 18.90 , 74.00 , 943.00 , 0.00 , 22.40
154420 , 2023-09-04 08:40:41 , 18.80 , 74.00 , 943.00 , 0.00 , 22.40
154419 , 2023-09-04 08:39:39 , 19.00 , 74.00 , 943.00 , 0.00 , 22.40
154418 , 2023-09-04 08:38:37 , 18.90 , 74.00 , 943.00 , 0.00 , 22.40
154417 , 2023-09-04 08:37:36 , 19.00 , 74.00 , 942.00 , 0.00 , 22.50
154416 , 2023-09-04 08:36:35 , 18.90 , 74.00 , 942.00 , 0.00 , 22.50
154415 , 2023-09-04 08:35:33 , 19.00 , 73.00 , 942.00 , 0.00 , 22.40
154414 , 2023-09-04 08:34:32 , 19.00 , 73.00 , 942.00 , 0.00 , 22.40
154413 , 2023-09-04 08:33:26 , 19.00 , 74.00 , 942.00 , 10.00 , 22.40
154412 , 2023-09-04 08:32:25 , 19.00 , 73.00 , 942.00 , 0.00 , 22.50
154411 , 2023-09-04 08:31:23 , 19.00 , 73.00 , 942.00 , 0.00 , 22.50
154410 , 2023-09-04 08:30:22 , 19.20 , 72.00 , 942.00 , 0.00 , 22.50
154409 , 2023-09-04 08:29:20 , 19.20 , 72.00 , 942.00 , 0.00 , 22.50
154408 , 2023-09-04 08:28:18 , 19.20 , 72.00 , 942.00 , 0.00 , 22.50
154407 , 2023-09-04 08:27:17 , 19.20 , 72.00 , 942.00 , 0.00 , 22.50
154406 , 2023-09-04 08:26:15 , 19.20 , 72.00 , 942.00 , 10.00 , 22.50
154405 , 2023-09-04 08:25:13 , 19.20 , 72.00 , 942.00 , 0.00 , 22.50
154404 , 2023-09-04 08:24:12 , 19.20 , 72.00 , 942.00 , 0.00 , 22.60
154403 , 2023-09-04 08:23:10 , 19.20 , 73.00 , 942.00 , 0.00 , 22.60
154402 , 2023-09-04 08:22:09 , 19.30 , 72.00 , 942.00 , 0.00 , 22.50
154401 , 2023-09-04 08:21:07 , 19.40 , 72.00 , 942.00 , 0.00 , 22.60
154400 , 2023-09-04 08:20:06 , 19.50 , 72.00 , 942.00 , 0.00 , 22.50
154399 , 2023-09-04 08:19:04 , 19.40 , 72.00 , 942.00 , 10.00 , 22.60
154398 , 2023-09-04 08:18:03 , 19.40 , 72.00 , 942.00 , 0.00 , 22.60
154397 , 2023-09-04 08:17:01 , 19.50 , 72.00 , 942.00 , 0.00 , 22.60
154396 , 2023-09-04 08:16:00 , 19.60 , 71.00 , 942.00 , 0.00 , 22.70
154395 , 2023-09-04 08:14:58 , 19.80 , 71.00 , 942.00 , 0.00 , 22.60
154394 , 2023-09-04 08:13:56 , 19.90 , 71.00 , 942.00 , 0.00 , 22.60
154393 , 2023-09-04 08:12:55 , 20.10 , 70.00 , 942.00 , 0.00 , 22.60
154392 , 2023-09-04 08:11:53 , 20.10 , 70.00 , 942.00 , 0.00 , 22.60
154391 , 2023-09-04 08:10:52 , 20.10 , 70.00 , 942.00 , 0.00 , 22.60
154390 , 2023-09-04 08:09:50 , 19.90 , 71.00 , 942.00 , 0.00 , 22.40
154389 , 2023-09-04 08:08:48 , 19.70 , 72.00 , 942.00 , 0.00 , 22.30
154388 , 2023-09-04 08:07:47 , 19.40 , 73.00 , 942.00 , 0.00 , 22.20
154387 , 2023-09-04 08:06:45 , 19.20 , 74.00 , 942.00 , 0.00 , 22.20
154386 , 2023-09-04 08:05:44 , 19.10 , 73.00 , 942.00 , 0.00 , 22.10
154385 , 2023-09-04 08:04:01 , 19.10 , 74.00 , 942.00 , 0.00 , 22.10
154384 , 2023-09-04 08:03:00 , 19.00 , 74.00 , 942.00 , 0.00 , 22.20
154383 , 2023-09-04 08:01:58 , 19.10 , 73.00 , 942.00 , 0.00 , 22.20
154382 , 2023-09-04 08:00:57 , 19.10 , 74.00 , 942.00 , 0.00 , 22.20
154381 , 2023-09-04 07:59:55 , 19.10 , 74.00 , 942.00 , 0.00 , 22.20
154380 , 2023-09-04 07:58:54 , 19.10 , 74.00 , 942.00 , 0.00 , 22.20
154379 , 2023-09-04 07:57:52 , 19.00 , 74.00 , 942.00 , 0.00 , 22.10
154378 , 2023-09-04 07:56:50 , 18.80 , 74.00 , 942.00 , 0.00 , 22.10
154377 , 2023-09-04 07:55:49 , 18.60 , 75.00 , 942.00 , 0.00 , 22.10
154376 , 2023-09-04 07:54:47 , 18.40 , 75.00 , 942.00 , 0.00 , 22.10
154375 , 2023-09-04 07:53:46 , 18.40 , 75.00 , 942.00 , 0.00 , 22.20
154374 , 2023-09-04 07:52:44 , 18.50 , 75.00 , 942.00 , 0.00 , 22.20
154373 , 2023-09-04 07:51:43 , 18.50 , 75.00 , 942.00 , 0.00 , 22.20
154372 , 2023-09-04 07:50:41 , 18.40 , 75.00 , 942.00 , 0.00 , 22.30
154371 , 2023-09-04 07:49:40 , 18.50 , 75.00 , 942.00 , 0.00 , 22.30
154370 , 2023-09-04 07:48:38 , 18.70 , 75.00 , 942.00 , 0.00 , 22.30
154369 , 2023-09-04 07:47:37 , 18.70 , 74.00 , 942.00 , 0.00 , 22.20
154368 , 2023-09-04 07:46:35 , 18.70 , 74.00 , 942.00 , 0.00 , 22.30
154367 , 2023-09-04 07:45:33 , 18.70 , 74.00 , 942.00 , 0.00 , 22.40
154366 , 2023-09-04 07:44:32 , 18.80 , 74.00 , 942.00 , 0.00 , 22.30
154365 , 2023-09-04 07:43:30 , 19.00 , 74.00 , 942.00 , 0.00 , 22.30
154364 , 2023-09-04 07:42:29 , 19.10 , 73.00 , 942.00 , 10.00 , 22.40
154363 , 2023-09-04 07:41:27 , 19.20 , 73.00 , 942.00 , 0.00 , 22.30
154362 , 2023-09-04 07:40:25 , 19.10 , 74.00 , 942.00 , 0.00 , 22.40
154361 , 2023-09-04 07:39:24 , 19.00 , 74.00 , 942.00 , 0.00 , 22.40
154360 , 2023-09-04 07:38:22 , 18.90 , 74.00 , 942.00 , 0.00 , 22.40
154359 , 2023-09-04 07:37:21 , 19.10 , 73.00 , 942.00 , 0.00 , 22.40
154358 , 2023-09-04 07:36:19 , 19.20 , 72.00 , 942.00 , 0.00 , 22.40
154357 , 2023-09-04 07:35:17 , 19.30 , 72.00 , 942.00 , 0.00 , 22.40
154356 , 2023-09-04 07:34:16 , 19.40 , 72.00 , 942.00 , 0.00 , 22.40
154355 , 2023-09-04 07:33:14 , 19.50 , 72.00 , 942.00 , 0.00 , 22.40
154354 , 2023-09-04 07:32:12 , 19.40 , 72.00 , 942.00 , 0.00 , 22.40
154353 , 2023-09-04 07:31:11 , 19.40 , 72.00 , 942.00 , 0.00 , 22.40
154352 , 2023-09-04 07:30:09 , 19.40 , 72.00 , 942.00 , 0.00 , 22.30
154351 , 2023-09-04 07:29:07 , 19.30 , 72.00 , 942.00 , 10.00 , 22.40
154350 , 2023-09-04 07:28:06 , 19.30 , 72.00 , 942.00 , 0.00 , 22.40
154349 , 2023-09-04 07:27:04 , 19.30 , 72.00 , 942.00 , 10.00 , 22.30
154348 , 2023-09-04 07:26:03 , 19.40 , 72.00 , 942.00 , 0.00 , 22.40
154347 , 2023-09-04 07:25:01 , 19.40 , 72.00 , 942.00 , 0.00 , 22.30
154346 , 2023-09-04 07:24:00 , 19.30 , 72.00 , 942.00 , 0.00 , 22.30
154345 , 2023-09-04 07:22:58 , 19.30 , 72.00 , 942.00 , 0.00 , 22.30
154344 , 2023-09-04 07:21:57 , 19.30 , 72.00 , 942.00 , 0.00 , 22.30
154343 , 2023-09-04 07:20:48 , 19.20 , 72.00 , 942.00 , 0.00 , 22.20
154342 , 2023-09-04 07:19:46 , 19.20 , 72.00 , 942.00 , 0.00 , 22.20
154341 , 2023-09-04 07:18:45 , 19.10 , 72.00 , 942.00 , 0.00 , 22.20
154340 , 2023-09-04 07:17:43 , 19.10 , 73.00 , 942.00 , 0.00 , 22.20
154339 , 2023-09-04 07:16:41 , 19.10 , 73.00 , 942.00 , 0.00 , 22.10
154338 , 2023-09-04 07:15:40 , 19.00 , 73.00 , 942.00 , 0.00 , 22.20
154337 , 2023-09-04 07:14:38 , 19.00 , 73.00 , 942.00 , 0.00 , 22.20
154336 , 2023-09-04 07:13:37 , 19.00 , 73.00 , 942.00 , 0.00 , 22.20
154335 , 2023-09-04 07:12:35 , 19.00 , 73.00 , 942.00 , 10.00 , 22.20
154334 , 2023-09-04 07:11:34 , 19.00 , 73.00 , 942.00 , 10.00 , 22.10
154333 , 2023-09-04 07:10:32 , 19.00 , 73.00 , 942.00 , 0.00 , 22.20
154332 , 2023-09-04 07:09:31 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154331 , 2023-09-04 07:08:29 , 19.00 , 73.00 , 942.00 , 0.00 , 22.20
154330 , 2023-09-04 07:07:28 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154329 , 2023-09-04 07:06:26 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154328 , 2023-09-04 07:05:25 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154327 , 2023-09-04 07:04:23 , 19.00 , 73.00 , 942.00 , 0.00 , 22.20
154326 , 2023-09-04 07:03:21 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154325 , 2023-09-04 07:01:53 , 19.00 , 72.00 , 942.00 , 0.00 , 22.10
154324 , 2023-09-04 07:00:51 , 19.00 , 72.00 , 942.00 , 0.00 , 22.10
154323 , 2023-09-04 06:59:49 , 19.10 , 72.00 , 942.00 , 0.00 , 22.10
154322 , 2023-09-04 06:58:48 , 19.10 , 73.00 , 942.00 , 10.00 , 22.10
154321 , 2023-09-04 06:57:46 , 19.10 , 73.00 , 942.00 , 0.00 , 22.10
154320 , 2023-09-04 06:56:45 , 19.00 , 72.00 , 942.00 , 0.00 , 22.10
154319 , 2023-09-04 06:55:43 , 19.00 , 72.00 , 942.00 , 0.00 , 22.10
154318 , 2023-09-04 06:54:41 , 19.10 , 72.00 , 942.00 , 0.00 , 22.10
154317 , 2023-09-04 06:53:39 , 19.10 , 72.00 , 942.00 , 0.00 , 22.10
154316 , 2023-09-04 06:52:38 , 19.10 , 72.00 , 942.00 , 0.00 , 22.10
154315 , 2023-09-04 06:51:36 , 19.10 , 72.00 , 942.00 , 0.00 , 22.10
154314 , 2023-09-04 06:50:35 , 19.20 , 72.00 , 942.00 , 0.00 , 22.10
154313 , 2023-09-04 06:49:33 , 19.20 , 71.00 , 942.00 , 0.00 , 22.10
154312 , 2023-09-04 06:48:31 , 19.30 , 72.00 , 942.00 , 10.00 , 22.10
154311 , 2023-09-04 06:47:30 , 19.30 , 72.00 , 942.00 , 0.00 , 22.10
154310 , 2023-09-04 06:46:28 , 19.30 , 72.00 , 942.00 , 0.00 , 22.20
154309 , 2023-09-04 06:45:26 , 19.30 , 72.00 , 942.00 , 0.00 , 22.20
154308 , 2023-09-04 06:44:24 , 19.30 , 72.00 , 942.00 , 0.00 , 22.10
154307 , 2023-09-04 06:43:22 , 19.30 , 72.00 , 942.00 , 0.00 , 22.10
154306 , 2023-09-04 06:42:21 , 19.20 , 72.00 , 942.00 , 0.00 , 22.10
154305 , 2023-09-04 06:41:19 , 19.10 , 72.00 , 942.00 , 0.00 , 22.10
154304 , 2023-09-04 06:40:17 , 19.10 , 72.00 , 942.00 , 0.00 , 22.10
154303 , 2023-09-04 06:39:15 , 19.10 , 73.00 , 942.00 , 0.00 , 22.10
154302 , 2023-09-04 06:38:14 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154301 , 2023-09-04 06:37:12 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154300 , 2023-09-04 06:36:10 , 19.10 , 72.00 , 942.00 , 0.00 , 22.10
154299 , 2023-09-04 06:35:09 , 19.10 , 73.00 , 942.00 , 0.00 , 22.10
154298 , 2023-09-04 06:34:07 , 19.00 , 73.00 , 942.00 , 0.00 , 22.00
154297 , 2023-09-04 06:33:06 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154296 , 2023-09-04 06:32:04 , 19.00 , 73.00 , 942.00 , 0.00 , 22.00
154295 , 2023-09-04 06:31:02 , 19.00 , 73.00 , 942.00 , 0.00 , 22.00
154294 , 2023-09-04 06:30:01 , 19.00 , 73.00 , 942.00 , 0.00 , 22.00
154293 , 2023-09-04 06:28:59 , 19.00 , 72.00 , 942.00 , 0.00 , 22.10
154292 , 2023-09-04 06:27:58 , 19.00 , 72.00 , 942.00 , 0.00 , 22.00
154291 , 2023-09-04 06:26:56 , 19.10 , 72.00 , 942.00 , 0.00 , 21.90
154290 , 2023-09-04 06:25:55 , 19.10 , 73.00 , 942.00 , 0.00 , 21.90
154289 , 2023-09-04 06:24:53 , 19.10 , 72.00 , 942.00 , 0.00 , 21.90
154288 , 2023-09-04 06:23:52 , 19.10 , 73.00 , 942.00 , 0.00 , 21.90
154287 , 2023-09-04 06:22:50 , 19.00 , 73.00 , 942.00 , 0.00 , 21.90
154286 , 2023-09-04 06:21:49 , 19.00 , 73.00 , 942.00 , 0.00 , 22.00
154285 , 2023-09-04 06:20:47 , 19.00 , 72.00 , 942.00 , 0.00 , 22.00
154284 , 2023-09-04 06:19:46 , 19.20 , 72.00 , 942.00 , 0.00 , 22.00
154283 , 2023-09-04 06:18:44 , 19.20 , 73.00 , 942.00 , 0.00 , 22.00
154282 , 2023-09-04 06:17:43 , 19.10 , 73.00 , 942.00 , 0.00 , 22.00
154281 , 2023-09-04 06:16:42 , 19.00 , 73.00 , 942.00 , 0.00 , 21.90
154280 , 2023-09-04 06:15:40 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154279 , 2023-09-04 06:14:39 , 19.00 , 72.00 , 942.00 , 0.00 , 22.00
154278 , 2023-09-04 06:13:37 , 19.00 , 73.00 , 942.00 , 0.00 , 22.00
154277 , 2023-09-04 06:12:36 , 19.10 , 72.00 , 942.00 , 0.00 , 22.10
154276 , 2023-09-04 06:11:34 , 19.20 , 72.00 , 942.00 , 0.00 , 22.10
154275 , 2023-09-04 06:10:33 , 19.20 , 72.00 , 942.00 , 0.00 , 22.10
154274 , 2023-09-04 06:09:31 , 19.30 , 72.00 , 942.00 , 0.00 , 22.10
154273 , 2023-09-04 06:08:30 , 19.30 , 72.00 , 942.00 , 0.00 , 22.10
154272 , 2023-09-04 06:07:28 , 19.20 , 73.00 , 942.00 , 0.00 , 22.10
154271 , 2023-09-04 06:06:26 , 19.20 , 73.00 , 942.00 , 0.00 , 22.00
154270 , 2023-09-04 06:05:25 , 19.20 , 72.00 , 942.00 , 0.00 , 22.00
154269 , 2023-09-04 06:04:23 , 19.10 , 73.00 , 942.00 , 0.00 , 22.00
154268 , 2023-09-04 06:03:22 , 19.10 , 73.00 , 942.00 , 0.00 , 22.00
154267 , 2023-09-04 06:02:20 , 19.10 , 73.00 , 942.00 , 0.00 , 22.10
154266 , 2023-09-04 06:01:19 , 19.20 , 73.00 , 942.00 , 10.00 , 22.00
154265 , 2023-09-04 06:00:00 , 19.10 , 73.00 , 942.00 , 0.00 , 22.00
154264 , 2023-09-04 05:58:59 , 19.10 , 73.00 , 942.00 , 10.00 , 22.00
154263 , 2023-09-04 05:57:58 , 19.10 , 73.00 , 942.00 , 0.00 , 22.00
154262 , 2023-09-04 05:56:56 , 19.10 , 72.00 , 942.00 , 0.00 , 22.00
154261 , 2023-09-04 05:55:55 , 19.20 , 73.00 , 942.00 , 0.00 , 22.00
154260 , 2023-09-04 05:54:53 , 19.10 , 73.00 , 942.00 , 0.00 , 22.00
154259 , 2023-09-04 05:53:52 , 19.10 , 73.00 , 942.00 , 0.00 , 22.00
154258 , 2023-09-04 05:52:50 , 19.20 , 73.00 , 942.00 , 0.00 , 22.00
154257 , 2023-09-04 05:51:49 , 19.10 , 73.00 , 942.00 , 10.00 , 22.00
154256 , 2023-09-04 05:50:47 , 19.10 , 73.00 , 942.00 , 0.00 , 22.00
154255 , 2023-09-04 05:49:46 , 19.00 , 73.00 , 942.00 , 0.00 , 22.00
154254 , 2023-09-04 05:48:44 , 19.00 , 74.00 , 942.00 , 0.00 , 22.00
154253 , 2023-09-04 05:47:43 , 19.00 , 73.00 , 942.00 , 0.00 , 22.00
154252 , 2023-09-04 05:46:41 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154251 , 2023-09-04 05:45:40 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154250 , 2023-09-04 05:44:38 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154249 , 2023-09-04 05:43:37 , 19.00 , 73.00 , 942.00 , 0.00 , 22.10
154248 , 2023-09-04 05:42:36 , 19.10 , 73.00 , 942.00 , 0.00 , 22.20
154247 , 2023-09-04 05:41:34 , 19.10 , 73.00 , 942.00 , 0.00 , 22.10
154246 , 2023-09-04 05:40:33 , 19.10 , 73.00 , 942.00 , 0.00 , 22.20
154245 , 2023-09-04 05:39:31 , 19.10 , 73.00 , 942.00 , 0.00 , 22.20
154244 , 2023-09-04 05:38:30 , 19.10 , 73.00 , 942.00 , 0.00 , 22.20
154243 , 2023-09-04 05:37:28 , 19.10 , 73.00 , 942.00 , 0.00 , 22.30
154242 , 2023-09-04 05:36:27 , 19.20 , 72.00 , 942.00 , 0.00 , 22.40
154241 , 2023-09-04 05:35:25 , 19.30 , 72.00 , 942.00 , 0.00 , 22.40
154240 , 2023-09-04 05:34:24 , 19.30 , 73.00 , 942.00 , 0.00 , 22.60
154239 , 2023-09-04 05:33:22 , 19.10 , 73.00 , 942.00 , 0.00 , 22.60
154238 , 2023-09-04 05:32:21 , 19.20 , 73.00 , 942.00 , 0.00 , 22.80
154237 , 2023-09-04 05:31:20 , 19.30 , 72.00 , 942.00 , 0.00 , 22.90
154236 , 2023-09-04 05:30:18 , 19.20 , 73.00 , 942.00 , 0.00 , 23.10
154235 , 2023-09-04 05:29:17 , 19.10 , 73.00 , 942.00 , 0.00 , 23.20
154234 , 2023-09-04 05:28:15 , 19.20 , 73.00 , 942.00 , 0.00 , 23.40
154233 , 2023-09-04 05:27:13 , 19.20 , 73.00 , 942.00 , 0.00 , 23.70
154232 , 2023-09-04 05:26:12 , 19.10 , 73.00 , 942.00 , 0.00 , 23.90
154231 , 2023-09-04 05:25:10 , 19.10 , 73.00 , 942.00 , 0.00 , 24.30
154230 , 2023-09-04 05:24:09 , 19.10 , 73.00 , 942.00 , 0.00 , 24.80
154229 , 2023-09-04 05:23:07 , 19.10 , 73.00 , 942.00 , 0.00 , 25.20
154228 , 2023-09-04 05:22:06 , 19.10 , 73.00 , 942.00 , 0.00 , 25.10
154227 , 2023-09-04 05:21:04 , 19.10 , 73.00 , 942.00 , 0.00 , 24.80
154226 , 2023-09-04 05:20:03 , 19.10 , 73.00 , 942.00 , 0.00 , 24.60
154225 , 2023-09-04 05:19:02 , 19.20 , 73.00 , 942.00 , 0.00 , 24.30
154224 , 2023-09-04 05:18:00 , 19.20 , 73.00 , 942.00 , 0.00 , 23.90
154223 , 2023-09-04 05:16:59 , 19.20 , 72.00 , 942.00 , 0.00 , 23.60
154222 , 2023-09-04 05:15:57 , 19.30 , 73.00 , 942.00 , 0.00 , 23.20
154221 , 2023-09-04 05:14:56 , 19.40 , 72.00 , 942.00 , 0.00 , 22.90
154220 , 2023-09-04 05:13:54 , 19.40 , 72.00 , 942.00 , 0.00 , 22.40
154219 , 2023-09-04 05:12:53 , 19.30 , 73.00 , 942.00 , 0.00 , 22.10
154218 , 2023-09-04 05:11:51 , 19.20 , 73.00 , 942.00 , 0.00 , 21.80
154217 , 2023-09-04 05:10:50 , 19.20 , 73.00 , 942.00 , 0.00 , 21.30
154216 , 2023-09-04 05:09:48 , 19.20 , 73.00 , 942.00 , 0.00 , 20.90
154215 , 2023-09-04 05:08:47 , 19.10 , 73.00 , 942.00 , 0.00 , 20.50
154214 , 2023-09-04 05:07:45 , 19.10 , 73.00 , 942.00 , 0.00 , 20.20
154213 , 2023-09-04 05:06:44 , 19.00 , 73.00 , 942.00 , 0.00 , 19.80
154212 , 2023-09-04 05:05:42 , 19.00 , 73.00 , 942.00 , 0.00 , 19.50
154211 , 2023-09-04 05:04:41 , 18.90 , 74.00 , 942.00 , 0.00 , 19.20
154210 , 2023-09-04 05:03:39 , 18.90 , 74.00 , 942.00 , 0.00 , 18.90
154209 , 2023-09-04 05:02:38 , 18.80 , 74.00 , 942.00 , 0.00 , 18.80
154208 , 2023-09-04 05:01:36 , 18.70 , 74.00 , 942.00 , 0.00 , 18.60
154206 , 2023-09-03 23:57:59 , 21.10 , 65.00 , 942.00 , 0.00 , 23.70
154205 , 2023-09-03 23:56:57 , 21.10 , 65.00 , 942.00 , 10.00 , 23.70
154204 , 2023-09-03 23:55:56 , 21.10 , 65.00 , 942.00 , 0.00 , 23.70
154203 , 2023-09-03 23:54:54 , 21.10 , 65.00 , 942.00 , 0.00 , 23.80
154202 , 2023-09-03 23:53:53 , 21.10 , 65.00 , 942.00 , 10.00 , 23.70
154201 , 2023-09-03 23:52:51 , 21.10 , 65.00 , 942.00 , 0.00 , 23.70
154200 , 2023-09-03 23:51:50 , 21.20 , 65.00 , 942.00 , 0.00 , 23.80
154199 , 2023-09-03 23:50:49 , 21.20 , 64.00 , 942.00 , 0.00 , 23.80
154198 , 2023-09-03 23:49:47 , 21.20 , 64.00 , 942.00 , 0.00 , 23.80
154197 , 2023-09-03 23:48:46 , 21.30 , 64.00 , 942.00 , 0.00 , 23.80
154196 , 2023-09-03 23:47:44 , 21.30 , 64.00 , 942.00 , 0.00 , 23.80
154207 , 2023-09-03 23:47:07 , 18.60 , 74.00 , 942.00 , 0.00 , 18.50
154195 , 2023-09-03 23:46:43 , 21.30 , 64.00 , 942.00 , 10.00 , 23.80
154194 , 2023-09-03 23:45:41 , 21.30 , 64.00 , 942.00 , 20.00 , 23.80
154193 , 2023-09-03 23:44:40 , 21.30 , 64.00 , 942.00 , 0.00 , 23.80
154192 , 2023-09-03 23:43:38 , 21.30 , 64.00 , 942.00 , 0.00 , 23.80
154191 , 2023-09-03 23:42:37 , 21.40 , 64.00 , 942.00 , 0.00 , 23.90
154190 , 2023-09-03 23:41:35 , 21.40 , 64.00 , 942.00 , 0.00 , 23.90
154189 , 2023-09-03 23:40:34 , 21.40 , 64.00 , 942.00 , 0.00 , 23.80
154188 , 2023-09-03 23:39:33 , 21.40 , 64.00 , 942.00 , 0.00 , 23.90
154187 , 2023-09-03 23:38:31 , 21.50 , 64.00 , 942.00 , 0.00 , 23.90
154186 , 2023-09-03 23:37:30 , 21.50 , 64.00 , 942.00 , 0.00 , 23.90
154185 , 2023-09-03 23:36:28 , 21.50 , 64.00 , 942.00 , 0.00 , 23.90
154184 , 2023-09-03 23:35:27 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154183 , 2023-09-03 23:34:25 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154182 , 2023-09-03 23:33:24 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154181 , 2023-09-03 23:32:22 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154180 , 2023-09-03 23:31:21 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154179 , 2023-09-03 23:30:19 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154178 , 2023-09-03 23:29:18 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154177 , 2023-09-03 23:28:16 , 21.60 , 64.00 , 942.00 , 0.00 , 23.90
154176 , 2023-09-03 23:27:15 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154175 , 2023-09-03 23:26:13 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154174 , 2023-09-03 23:25:12 , 21.60 , 64.00 , 942.00 , 0.00 , 23.90
154173 , 2023-09-03 23:24:10 , 21.60 , 64.00 , 942.00 , 0.00 , 23.90
154172 , 2023-09-03 23:23:09 , 21.60 , 63.00 , 942.00 , 0.00 , 23.90
154171 , 2023-09-03 23:22:08 , 21.70 , 64.00 , 942.00 , 0.00 , 23.90
154170 , 2023-09-03 23:21:06 , 21.70 , 63.00 , 942.00 , 0.00 , 23.90
154169 , 2023-09-03 23:20:05 , 21.70 , 63.00 , 942.00 , 0.00 , 23.90
154168 , 2023-09-03 23:19:03 , 21.70 , 63.00 , 942.00 , 0.00 , 23.90
154167 , 2023-09-03 23:18:02 , 21.70 , 63.00 , 942.00 , 0.00 , 23.90
154166 , 2023-09-03 23:17:00 , 21.70 , 63.00 , 942.00 , 0.00 , 23.90
154165 , 2023-09-03 23:15:59 , 21.70 , 63.00 , 942.00 , 0.00 , 23.90
154164 , 2023-09-03 23:14:57 , 21.70 , 63.00 , 942.00 , 0.00 , 24.00
154163 , 2023-09-03 23:13:56 , 21.80 , 63.00 , 942.00 , 0.00 , 24.00
154162 , 2023-09-03 23:12:54 , 21.80 , 63.00 , 942.00 , 0.00 , 24.00
154161 , 2023-09-03 23:11:53 , 21.80 , 63.00 , 942.00 , 0.00 , 24.10
154160 , 2023-09-03 23:10:51 , 21.80 , 63.00 , 942.00 , 0.00 , 24.10
154159 , 2023-09-03 23:09:50 , 21.80 , 63.00 , 942.00 , 0.00 , 24.10
154158 , 2023-09-03 23:08:48 , 21.80 , 63.00 , 942.00 , 0.00 , 24.10
154157 , 2023-09-03 23:07:47 , 21.80 , 63.00 , 942.00 , 0.00 , 24.10
154156 , 2023-09-03 23:06:45 , 21.80 , 63.00 , 942.00 , 0.00 , 24.10
154155 , 2023-09-03 23:05:44 , 21.80 , 63.00 , 942.00 , 0.00 , 24.10
154154 , 2023-09-03 23:00:37 , 21.90 , 62.00 , 942.00 , 0.00 , 24.10
154153 , 2023-09-03 22:59:36 , 21.90 , 62.00 , 942.00 , 0.00 , 24.10
154152 , 2023-09-03 22:58:34 , 21.90 , 62.00 , 942.00 , 0.00 , 24.10
154151 , 2023-09-03 22:57:33 , 21.90 , 62.00 , 942.00 , 0.00 , 24.00
154150 , 2023-09-03 22:56:31 , 21.90 , 63.00 , 942.00 , 0.00 , 24.10
154149 , 2023-09-03 22:55:30 , 21.90 , 63.00 , 942.00 , 0.00 , 24.10
154148 , 2023-09-03 22:54:28 , 21.90 , 62.00 , 942.00 , 0.00 , 24.10
154147 , 2023-09-03 22:53:27 , 21.90 , 62.00 , 942.00 , 0.00 , 24.10
154146 , 2023-09-03 22:52:26 , 21.90 , 62.00 , 942.00 , 0.00 , 24.10
154145 , 2023-09-03 22:51:24 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154144 , 2023-09-03 22:50:23 , 22.00 , 62.00 , 942.00 , 0.00 , 24.20
154143 , 2023-09-03 22:49:21 , 22.00 , 62.00 , 942.00 , 0.00 , 24.10
154142 , 2023-09-03 22:48:20 , 22.00 , 62.00 , 942.00 , 0.00 , 24.20
154141 , 2023-09-03 22:47:18 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154140 , 2023-09-03 22:46:17 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154139 , 2023-09-03 22:45:15 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154138 , 2023-09-03 22:44:14 , 22.00 , 62.00 , 942.00 , 0.00 , 24.20
154137 , 2023-09-03 22:43:12 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154136 , 2023-09-03 22:42:11 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154135 , 2023-09-03 22:41:09 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154134 , 2023-09-03 22:40:08 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154133 , 2023-09-03 22:39:07 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154132 , 2023-09-03 22:38:05 , 21.90 , 62.00 , 942.00 , 0.00 , 24.30
154131 , 2023-09-03 22:37:04 , 21.90 , 62.00 , 942.00 , 0.00 , 24.20
154130 , 2023-09-03 22:36:02 , 21.90 , 62.00 , 942.00 , 0.00 , 24.30
154129 , 2023-09-03 22:35:01 , 21.90 , 62.00 , 942.00 , 0.00 , 24.30
154128 , 2023-09-03 22:33:59 , 22.00 , 62.00 , 942.00 , 0.00 , 24.30
154127 , 2023-09-03 22:32:58 , 22.00 , 62.00 , 942.00 , 0.00 , 24.40
154126 , 2023-09-03 22:31:56 , 22.00 , 62.00 , 942.00 , 10.00 , 24.40
154125 , 2023-09-03 22:30:55 , 22.00 , 62.00 , 942.00 , 0.00 , 24.40
154124 , 2023-09-03 22:29:53 , 22.00 , 62.00 , 942.00 , 0.00 , 24.40
154123 , 2023-09-03 22:28:52 , 22.00 , 61.00 , 942.00 , 0.00 , 24.30
154122 , 2023-09-03 22:27:50 , 22.00 , 61.00 , 942.00 , 0.00 , 24.40
154121 , 2023-09-03 22:26:49 , 22.00 , 61.00 , 942.00 , 0.00 , 24.40
154120 , 2023-09-03 22:25:47 , 22.00 , 62.00 , 942.00 , 0.00 , 24.40
154119 , 2023-09-03 22:24:46 , 22.00 , 62.00 , 942.00 , 0.00 , 24.40
154118 , 2023-09-03 22:23:45 , 22.00 , 61.00 , 942.00 , 0.00 , 24.40
154117 , 2023-09-03 22:22:43 , 22.10 , 61.00 , 942.00 , 0.00 , 24.40
154116 , 2023-09-03 22:21:42 , 22.10 , 61.00 , 942.00 , 0.00 , 24.40
154115 , 2023-09-03 22:20:40 , 22.10 , 61.00 , 942.00 , 0.00 , 24.40
154114 , 2023-09-03 22:19:39 , 22.10 , 61.00 , 942.00 , 0.00 , 24.40
154113 , 2023-09-03 22:18:37 , 22.20 , 61.00 , 942.00 , 0.00 , 24.40
154112 , 2023-09-03 22:17:36 , 22.20 , 61.00 , 942.00 , 0.00 , 24.40
154111 , 2023-09-03 22:16:34 , 22.20 , 60.00 , 942.00 , 0.00 , 24.40
154110 , 2023-09-03 22:15:33 , 22.20 , 60.00 , 942.00 , 0.00 , 24.50
154109 , 2023-09-03 22:14:31 , 22.20 , 60.00 , 942.00 , 0.00 , 24.50
154108 , 2023-09-03 22:13:30 , 22.20 , 60.00 , 942.00 , 0.00 , 24.50
154107 , 2023-09-03 22:12:28 , 22.30 , 60.00 , 942.00 , 0.00 , 24.50
154106 , 2023-09-03 22:11:27 , 22.30 , 60.00 , 942.00 , 0.00 , 24.60
154105 , 2023-09-03 22:10:26 , 22.30 , 60.00 , 942.00 , 0.00 , 24.60
154104 , 2023-09-03 22:09:24 , 22.30 , 60.00 , 942.00 , 0.00 , 24.60
154103 , 2023-09-03 22:08:23 , 22.30 , 60.00 , 942.00 , 0.00 , 24.60
154102 , 2023-09-03 22:07:21 , 22.30 , 60.00 , 942.00 , 0.00 , 24.70
154101 , 2023-09-03 22:06:20 , 22.40 , 59.00 , 942.00 , 0.00 , 24.70
154100 , 2023-09-03 22:05:18 , 22.40 , 59.00 , 942.00 , 0.00 , 24.80
154099 , 2023-09-03 22:04:17 , 22.40 , 59.00 , 942.00 , 0.00 , 24.80
154098 , 2023-09-03 22:03:15 , 22.50 , 59.00 , 942.00 , 0.00 , 24.80
154097 , 2023-09-03 22:02:14 , 22.50 , 59.00 , 942.00 , 0.00 , 24.80
154096 , 2023-09-03 22:01:12 , 22.50 , 59.00 , 942.00 , 0.00 , 24.80
154095 , 2023-09-03 22:00:11 , 22.50 , 59.00 , 942.00 , 0.00 , 24.80
154094 , 2023-09-03 21:55:03 , 22.70 , 58.00 , 942.00 , 0.00 , 24.80
154093 , 2023-09-03 21:54:02 , 22.70 , 58.00 , 942.00 , 0.00 , 24.90
154092 , 2023-09-03 21:53:00 , 22.70 , 58.00 , 942.00 , 0.00 , 24.90
154091 , 2023-09-03 21:51:59 , 22.70 , 58.00 , 942.00 , 0.00 , 24.90
154090 , 2023-09-03 21:50:58 , 22.80 , 58.00 , 942.00 , 0.00 , 24.90
154089 , 2023-09-03 21:49:56 , 22.70 , 58.00 , 942.00 , 0.00 , 24.90
154088 , 2023-09-03 21:48:55 , 22.90 , 57.00 , 942.00 , 0.00 , 25.00
154087 , 2023-09-03 21:47:53 , 22.90 , 57.00 , 942.00 , 0.00 , 24.90
154086 , 2023-09-03 21:46:52 , 22.90 , 57.00 , 942.00 , 0.00 , 24.90
154085 , 2023-09-03 21:45:50 , 22.90 , 57.00 , 942.00 , 0.00 , 24.90
154084 , 2023-09-03 21:44:49 , 22.90 , 57.00 , 942.00 , 0.00 , 25.00
154083 , 2023-09-03 21:43:47 , 22.90 , 57.00 , 942.00 , 0.00 , 25.00
154082 , 2023-09-03 21:42:46 , 22.90 , 57.00 , 942.00 , 0.00 , 25.10
154081 , 2023-09-03 21:41:44 , 22.90 , 57.00 , 942.00 , 0.00 , 25.00
154080 , 2023-09-03 21:40:43 , 22.90 , 57.00 , 942.00 , 0.00 , 25.10
154079 , 2023-09-03 21:39:41 , 22.90 , 57.00 , 942.00 , 0.00 , 25.10
154078 , 2023-09-03 21:38:40 , 23.00 , 57.00 , 942.00 , 0.00 , 25.10
154077 , 2023-09-03 21:37:38 , 23.10 , 56.00 , 942.00 , 0.00 , 25.20
154076 , 2023-09-03 21:36:37 , 23.10 , 56.00 , 942.00 , 0.00 , 25.10
154075 , 2023-09-03 21:35:35 , 23.10 , 56.00 , 942.00 , 0.00 , 25.20
154074 , 2023-09-03 21:34:34 , 23.10 , 56.00 , 942.00 , 0.00 , 25.20
154073 , 2023-09-03 21:33:32 , 23.10 , 56.00 , 942.00 , 0.00 , 25.20
154072 , 2023-09-03 21:32:31 , 23.20 , 56.00 , 942.00 , 0.00 , 25.20
154071 , 2023-09-03 21:31:29 , 23.20 , 56.00 , 942.00 , 0.00 , 25.30
154070 , 2023-09-03 21:30:28 , 23.30 , 56.00 , 942.00 , 0.00 , 25.30
154069 , 2023-09-03 21:29:26 , 23.40 , 56.00 , 942.00 , 0.00 , 25.40
154068 , 2023-09-03 21:28:25 , 23.30 , 56.00 , 942.00 , 0.00 , 25.40
154067 , 2023-09-03 21:27:23 , 23.40 , 55.00 , 942.00 , 0.00 , 25.40
154066 , 2023-09-03 21:26:22 , 23.40 , 55.00 , 942.00 , 0.00 , 25.40
154065 , 2023-09-03 21:25:20 , 23.40 , 55.00 , 942.00 , 0.00 , 25.50
154064 , 2023-09-03 21:24:19 , 23.50 , 55.00 , 942.00 , 0.00 , 25.50
154063 , 2023-09-03 21:23:17 , 23.50 , 55.00 , 942.00 , 0.00 , 25.60
154062 , 2023-09-03 21:22:16 , 23.60 , 55.00 , 942.00 , 0.00 , 25.60
154061 , 2023-09-03 21:21:14 , 23.60 , 55.00 , 942.00 , 0.00 , 25.60
154060 , 2023-09-03 21:20:13 , 23.60 , 55.00 , 942.00 , 0.00 , 25.60
154059 , 2023-09-03 21:19:11 , 23.60 , 55.00 , 942.00 , 0.00 , 25.60
154058 , 2023-09-03 21:18:10 , 23.60 , 55.00 , 942.00 , 0.00 , 25.60
154057 , 2023-09-03 21:17:08 , 23.70 , 54.00 , 942.00 , 0.00 , 25.60
154056 , 2023-09-03 21:16:07 , 23.70 , 54.00 , 942.00 , 0.00 , 25.60
154055 , 2023-09-03 21:15:05 , 23.70 , 54.00 , 942.00 , 0.00 , 25.60
154054 , 2023-09-03 21:14:04 , 23.80 , 54.00 , 942.00 , 0.00 , 25.60
154053 , 2023-09-03 21:13:02 , 23.80 , 54.00 , 942.00 , 0.00 , 25.60
154052 , 2023-09-03 21:12:01 , 23.80 , 54.00 , 942.00 , 0.00 , 25.70
154051 , 2023-09-03 21:10:59 , 23.80 , 54.00 , 942.00 , 0.00 , 25.70
154050 , 2023-09-03 21:09:58 , 23.80 , 54.00 , 942.00 , 0.00 , 25.60
154049 , 2023-09-03 21:08:56 , 23.90 , 54.00 , 942.00 , 0.00 , 25.70
154048 , 2023-09-03 21:07:55 , 23.90 , 54.00 , 942.00 , 0.00 , 25.80
154047 , 2023-09-03 21:06:53 , 23.90 , 54.00 , 942.00 , 0.00 , 25.80
154046 , 2023-09-03 21:05:52 , 23.90 , 54.00 , 942.00 , 0.00 , 25.80
154045 , 2023-09-03 21:04:50 , 24.00 , 54.00 , 942.00 , 0.00 , 25.80
154044 , 2023-09-03 21:03:49 , 24.10 , 53.00 , 942.00 , 0.00 , 25.80
154043 , 2023-09-03 21:02:47 , 24.10 , 53.00 , 942.00 , 0.00 , 25.80
154042 , 2023-09-03 21:01:46 , 24.10 , 53.00 , 942.00 , 0.00 , 25.90
154041 , 2023-09-03 21:00:44 , 24.10 , 53.00 , 942.00 , 0.00 , 25.90
154040 , 2023-09-03 20:59:43 , 24.20 , 53.00 , 942.00 , 0.00 , 25.90
154039 , 2023-09-03 20:58:42 , 24.20 , 53.00 , 942.00 , 0.00 , 25.90
154038 , 2023-09-03 20:57:40 , 24.20 , 53.00 , 942.00 , 0.00 , 26.00
154037 , 2023-09-03 20:56:39 , 24.20 , 53.00 , 942.00 , 0.00 , 26.10
154036 , 2023-09-03 20:55:37 , 24.20 , 53.00 , 942.00 , 0.00 , 26.10
154035 , 2023-09-03 20:54:36 , 24.40 , 52.00 , 942.00 , 0.00 , 26.10
154034 , 2023-09-03 20:49:31 , 24.60 , 52.00 , 942.00 , 0.00 , 26.10
154033 , 2023-09-03 20:48:29 , 24.60 , 52.00 , 942.00 , 0.00 , 26.10
154032 , 2023-09-03 20:47:28 , 24.60 , 52.00 , 942.00 , 0.00 , 26.20
154031 , 2023-09-03 20:46:26 , 24.70 , 52.00 , 942.00 , 0.00 , 26.20
154030 , 2023-09-03 20:45:25 , 24.70 , 52.00 , 942.00 , 0.00 , 26.20
154029 , 2023-09-03 20:44:23 , 24.80 , 52.00 , 942.00 , 0.00 , 26.20
154028 , 2023-09-03 20:43:22 , 24.80 , 52.00 , 942.00 , 0.00 , 26.40
154027 , 2023-09-03 20:42:20 , 24.80 , 52.00 , 942.00 , 0.00 , 26.40
154026 , 2023-09-03 20:41:19 , 24.80 , 52.00 , 942.00 , 0.00 , 26.40
154025 , 2023-09-03 20:40:17 , 24.90 , 52.00 , 942.00 , 0.00 , 26.40
154024 , 2023-09-03 20:39:16 , 24.80 , 52.00 , 942.00 , 0.00 , 26.40
154023 , 2023-09-03 20:38:14 , 24.80 , 52.00 , 942.00 , 0.00 , 26.60
154022 , 2023-09-03 20:37:12 , 25.00 , 51.00 , 942.00 , 0.00 , 26.60
154021 , 2023-09-03 20:36:11 , 25.10 , 51.00 , 942.00 , 0.00 , 26.60
154020 , 2023-09-03 20:35:09 , 25.10 , 51.00 , 942.00 , 0.00 , 26.60
154019 , 2023-09-03 20:34:07 , 25.10 , 51.00 , 942.00 , 0.00 , 26.60
154018 , 2023-09-03 20:33:06 , 25.10 , 51.00 , 942.00 , 0.00 , 26.70
154017 , 2023-09-03 20:32:04 , 25.20 , 50.00 , 942.00 , 0.00 , 26.80
154016 , 2023-09-03 20:31:03 , 25.20 , 50.00 , 942.00 , 0.00 , 26.80
154015 , 2023-09-03 20:30:01 , 25.30 , 50.00 , 942.00 , 0.00 , 26.80
154014 , 2023-09-03 20:28:59 , 25.30 , 50.00 , 942.00 , 0.00 , 26.90
154013 , 2023-09-03 20:27:58 , 25.50 , 49.00 , 942.00 , 0.00 , 26.80
154012 , 2023-09-03 20:26:56 , 25.50 , 49.00 , 942.00 , 0.00 , 26.90
154011 , 2023-09-03 20:25:55 , 25.50 , 49.00 , 942.00 , 0.00 , 26.90
154010 , 2023-09-03 20:24:53 , 25.60 , 49.00 , 942.00 , 0.00 , 27.00
154009 , 2023-09-03 20:23:51 , 25.60 , 49.00 , 942.00 , 0.00 , 27.10
154008 , 2023-09-03 20:22:50 , 25.70 , 49.00 , 942.00 , 0.00 , 27.10
154007 , 2023-09-03 20:21:48 , 25.80 , 49.00 , 942.00 , 0.00 , 27.10
154006 , 2023-09-03 20:20:46 , 25.80 , 49.00 , 942.00 , 0.00 , 27.20
154005 , 2023-09-03 20:19:45 , 25.90 , 48.00 , 942.00 , 0.00 , 27.20
154004 , 2023-09-03 20:18:43 , 25.90 , 48.00 , 942.00 , 0.00 , 27.30
154003 , 2023-09-03 20:17:42 , 25.90 , 48.00 , 942.00 , 0.00 , 27.40
154002 , 2023-09-03 20:16:40 , 25.90 , 48.00 , 942.00 , 0.00 , 27.40
154001 , 2023-09-03 20:15:39 , 25.90 , 48.00 , 942.00 , 0.00 , 27.50
154000 , 2023-09-03 20:14:37 , 26.00 , 48.00 , 942.00 , 0.00 , 27.60
153999 , 2023-09-03 20:13:36 , 26.00 , 48.00 , 942.00 , 0.00 , 27.60
153998 , 2023-09-03 20:12:34 , 26.10 , 48.00 , 942.00 , 0.00 , 27.80
153997 , 2023-09-03 20:11:32 , 26.10 , 48.00 , 942.00 , 0.00 , 27.80
153996 , 2023-09-03 20:10:31 , 26.20 , 48.00 , 942.00 , 0.00 , 27.80
153995 , 2023-09-03 20:09:29 , 26.40 , 47.00 , 942.00 , 0.00 , 27.80
153994 , 2023-09-03 20:08:27 , 26.40 , 47.00 , 942.00 , 0.00 , 27.90
153993 , 2023-09-03 20:07:26 , 26.50 , 47.00 , 942.00 , 0.00 , 27.90
153992 , 2023-09-03 20:06:24 , 26.50 , 47.00 , 942.00 , 0.00 , 27.90
153991 , 2023-09-03 20:05:23 , 26.50 , 47.00 , 942.00 , 0.00 , 28.10
153990 , 2023-09-03 20:04:21 , 26.60 , 47.00 , 942.00 , 0.00 , 28.10
153989 , 2023-09-03 20:03:20 , 26.70 , 47.00 , 942.00 , 0.00 , 28.10
153988 , 2023-09-03 20:02:18 , 26.80 , 47.00 , 942.00 , 0.00 , 28.20
153987 , 2023-09-03 20:01:17 , 26.80 , 46.00 , 942.00 , 0.00 , 28.20
153986 , 2023-09-03 20:00:15 , 26.70 , 47.00 , 942.00 , 0.00 , 28.30
153985 , 2023-09-03 19:59:14 , 26.90 , 46.00 , 942.00 , 0.00 , 28.40
153984 , 2023-09-03 19:58:12 , 26.90 , 46.00 , 942.00 , 0.00 , 28.40
153983 , 2023-09-03 19:57:11 , 27.10 , 46.00 , 942.00 , 0.00 , 28.60
153982 , 2023-09-03 19:56:09 , 27.10 , 46.00 , 942.00 , 0.00 , 28.60
153981 , 2023-09-03 19:55:08 , 27.30 , 46.00 , 942.00 , 0.00 , 28.60
153980 , 2023-09-03 19:54:06 , 27.30 , 46.00 , 942.00 , 0.00 , 28.70
153979 , 2023-09-03 19:53:04 , 27.50 , 46.00 , 942.00 , 0.00 , 28.80
153978 , 2023-09-03 19:52:03 , 27.50 , 46.00 , 942.00 , 0.00 , 28.90
153977 , 2023-09-03 19:51:01 , 27.50 , 46.00 , 942.00 , 0.00 , 28.90
153976 , 2023-09-03 19:50:00 , 27.40 , 46.00 , 942.00 , 0.00 , 29.00
153975 , 2023-09-03 19:48:58 , 27.60 , 46.00 , 942.00 , 0.00 , 29.10
153974 , 2023-09-03 19:44:11 , 28.00 , 45.00 , 942.00 , 0.00 , 29.40
153973 , 2023-09-03 19:43:10 , 28.10 , 45.00 , 942.00 , 0.00 , 29.40
153972 , 2023-09-03 19:42:08 , 28.30 , 45.00 , 942.00 , 0.00 , 29.50
153971 , 2023-09-03 19:41:07 , 28.30 , 45.00 , 942.00 , 0.00 , 29.60
153970 , 2023-09-03 19:40:05 , 28.40 , 45.00 , 942.00 , 0.00 , 29.70
153969 , 2023-09-03 19:39:04 , 28.40 , 45.00 , 942.00 , 0.00 , 29.80
153968 , 2023-09-03 19:38:02 , 28.50 , 45.00 , 942.00 , 0.00 , 29.90
153967 , 2023-09-03 19:37:01 , 28.70 , 44.00 , 942.00 , 0.00 , 29.90
153966 , 2023-09-03 19:35:59 , 28.70 , 44.00 , 942.00 , 0.00 , 30.10
153965 , 2023-09-03 19:34:57 , 28.70 , 44.00 , 942.00 , 0.00 , 30.10
153964 , 2023-09-03 19:33:56 , 28.80 , 44.00 , 942.00 , 0.00 , 30.20
153963 , 2023-09-03 19:32:54 , 29.00 , 43.00 , 942.00 , 0.00 , 30.30
153962 , 2023-09-03 19:31:53 , 29.10 , 43.00 , 942.00 , 0.00 , 30.40
153961 , 2023-09-03 19:30:52 , 29.10 , 43.00 , 942.00 , 0.00 , 30.50
153960 , 2023-09-03 19:29:50 , 29.20 , 43.00 , 942.00 , 0.00 , 30.60
153959 , 2023-09-03 19:28:48 , 29.30 , 43.00 , 942.00 , 0.00 , 30.70
153958 , 2023-09-03 19:27:47 , 29.50 , 43.00 , 942.00 , 0.00 , 30.80
153957 , 2023-09-03 19:26:45 , 29.50 , 42.00 , 942.00 , 0.00 , 30.90
153956 , 2023-09-03 19:25:44 , 29.60 , 42.00 , 942.00 , 0.00 , 30.90
153955 , 2023-09-03 19:24:43 , 29.60 , 42.00 , 942.00 , 0.00 , 31.00
153954 , 2023-09-03 19:23:41 , 29.90 , 42.00 , 942.00 , 0.00 , 31.10
153953 , 2023-09-03 19:22:40 , 29.90 , 42.00 , 942.00 , 0.00 , 31.10
153952 , 2023-09-03 19:21:38 , 30.00 , 42.00 , 942.00 , 0.00 , 31.20
153951 , 2023-09-03 19:20:37 , 30.10 , 41.00 , 942.00 , 0.00 , 31.30
153950 , 2023-09-03 19:19:35 , 30.20 , 41.00 , 942.00 , 0.00 , 31.40
153949 , 2023-09-03 19:18:34 , 30.10 , 41.00 , 942.00 , 0.00 , 31.40
153948 , 2023-09-03 19:17:32 , 30.00 , 41.00 , 942.00 , 0.00 , 31.60
153947 , 2023-09-03 19:16:31 , 30.30 , 41.00 , 942.00 , 0.00 , 31.70
153946 , 2023-09-03 19:15:29 , 30.20 , 41.00 , 942.00 , 0.00 , 31.80
153945 , 2023-09-03 19:14:27 , 30.30 , 40.00 , 942.00 , 0.00 , 31.90
153944 , 2023-09-03 19:13:26 , 30.60 , 40.00 , 942.00 , 0.00 , 32.00
153943 , 2023-09-03 19:12:24 , 30.70 , 40.00 , 942.00 , 0.00 , 32.10
153942 , 2023-09-03 19:11:23 , 30.90 , 40.00 , 942.00 , 0.00 , 32.20
153941 , 2023-09-03 19:10:21 , 31.00 , 39.00 , 942.00 , 0.00 , 32.20
153940 , 2023-09-03 19:09:20 , 31.20 , 39.00 , 942.00 , 0.00 , 32.40
153939 , 2023-09-03 19:08:18 , 31.30 , 39.00 , 942.00 , 0.00 , 32.50
153938 , 2023-09-03 19:07:17 , 31.40 , 39.00 , 942.00 , 0.00 , 32.60
153937 , 2023-09-03 19:06:15 , 31.40 , 39.00 , 942.00 , 0.00 , 32.60
153936 , 2023-09-03 19:05:14 , 31.30 , 39.00 , 942.00 , 0.00 , 32.80
153935 , 2023-09-03 19:04:12 , 31.40 , 39.00 , 942.00 , 0.00 , 32.80
153934 , 2023-09-03 19:03:11 , 31.40 , 39.00 , 942.00 , 0.00 , 32.90
153933 , 2023-09-03 19:02:09 , 31.30 , 39.00 , 942.00 , 0.00 , 32.90
153932 , 2023-09-03 19:01:08 , 31.50 , 39.00 , 942.00 , 0.00 , 33.00
153931 , 2023-09-03 19:00:06 , 31.60 , 38.00 , 942.00 , 0.00 , 33.10
153930 , 2023-09-03 18:59:05 , 31.70 , 38.00 , 942.00 , 0.00 , 33.10
153929 , 2023-09-03 18:58:03 , 31.80 , 38.00 , 942.00 , 0.00 , 33.20
153928 , 2023-09-03 18:57:01 , 32.00 , 38.00 , 942.00 , 0.00 , 33.20
153927 , 2023-09-03 18:56:00 , 32.00 , 37.00 , 942.00 , 0.00 , 33.30
153926 , 2023-09-03 18:54:58 , 32.10 , 37.00 , 942.00 , 0.00 , 33.40
153925 , 2023-09-03 18:53:57 , 32.20 , 37.00 , 942.00 , 0.00 , 33.50
153924 , 2023-09-03 18:52:55 , 32.40 , 37.00 , 942.00 , 0.00 , 33.60
153923 , 2023-09-03 18:51:54 , 32.30 , 37.00 , 942.00 , 0.00 , 33.70
153922 , 2023-09-03 18:50:52 , 32.50 , 37.00 , 942.00 , 0.00 , 33.80
153921 , 2023-09-03 18:49:50 , 32.40 , 37.00 , 942.00 , 0.00 , 33.80
153920 , 2023-09-03 18:48:49 , 32.80 , 36.00 , 942.00 , 0.00 , 33.90
153919 , 2023-09-03 18:47:47 , 32.80 , 37.00 , 942.00 , 0.00 , 34.10
153918 , 2023-09-03 18:46:46 , 32.90 , 37.00 , 942.00 , 0.00 , 34.20
153917 , 2023-09-03 18:45:44 , 32.80 , 36.00 , 942.00 , 0.00 , 34.30
153916 , 2023-09-03 18:44:43 , 32.80 , 36.00 , 942.00 , 0.00 , 34.40
153915 , 2023-09-03 18:43:41 , 33.00 , 36.00 , 942.00 , 0.00 , 34.40
153914 , 2023-09-03 18:39:11 , 33.30 , 36.00 , 942.00 , 20.00 , 34.90
153913 , 2023-09-03 18:38:10 , 33.30 , 36.00 , 942.00 , 0.00 , 35.00
153912 , 2023-09-03 18:37:08 , 33.10 , 36.00 , 942.00 , 0.00 , 35.20
153911 , 2023-09-03 18:36:07 , 33.20 , 36.00 , 942.00 , 10.00 , 35.30
153910 , 2023-09-03 18:35:05 , 33.90 , 35.00 , 942.00 , 0.00 , 35.40
153909 , 2023-09-03 18:34:03 , 34.10 , 34.00 , 942.00 , 0.00 , 35.60
153908 , 2023-09-03 18:33:02 , 34.00 , 35.00 , 942.00 , 10.00 , 35.80
153907 , 2023-09-03 18:32:01 , 34.10 , 35.00 , 942.00 , 0.00 , 35.80
153906 , 2023-09-03 18:30:59 , 34.20 , 35.00 , 942.00 , 20.00 , 35.90
153905 , 2023-09-03 18:29:57 , 34.00 , 35.00 , 942.00 , 10.00 , 35.90
153904 , 2023-09-03 18:28:56 , 34.10 , 34.00 , 942.00 , 40.00 , 36.00
153903 , 2023-09-03 18:27:55 , 34.30 , 35.00 , 942.00 , 40.00 , 36.10
153902 , 2023-09-03 18:26:53 , 34.50 , 34.00 , 942.00 , 30.00 , 36.20
153901 , 2023-09-03 18:25:51 , 34.50 , 34.00 , 942.00 , 0.00 , 36.20
153900 , 2023-09-03 18:24:50 , 34.40 , 34.00 , 942.00 , 10.00 , 36.30
153899 , 2023-09-03 18:23:48 , 34.80 , 34.00 , 942.00 , 0.00 , 36.40
153898 , 2023-09-03 18:22:47 , 34.80 , 34.00 , 942.00 , 30.00 , 36.50
153897 , 2023-09-03 18:21:45 , 34.80 , 35.00 , 942.00 , 40.00 , 36.60
153896 , 2023-09-03 18:20:43 , 34.90 , 34.00 , 942.00 , 0.00 , 36.60
153895 , 2023-09-03 18:19:41 , 34.80 , 35.00 , 942.00 , 30.00 , 36.70
153894 , 2023-09-03 18:18:40 , 34.60 , 35.00 , 942.00 , 10.00 , 36.80
153893 , 2023-09-03 18:17:38 , 34.80 , 34.00 , 942.00 , 20.00 , 36.90
153892 , 2023-09-03 18:16:37 , 34.90 , 34.00 , 942.00 , 30.00 , 37.00
153891 , 2023-09-03 18:15:35 , 35.00 , 34.00 , 942.00 , 50.00 , 37.10
153890 , 2023-09-03 18:14:34 , 35.30 , 34.00 , 942.00 , 110.00 , 37.20
153889 , 2023-09-03 18:13:32 , 35.40 , 34.00 , 942.00 , 50.00 , 37.40
153888 , 2023-09-03 18:12:30 , 35.40 , 34.00 , 942.00 , 60.00 , 37.50
153887 , 2023-09-03 18:11:29 , 35.60 , 34.00 , 942.00 , 50.00 , 37.80
153886 , 2023-09-03 18:10:27 , 35.50 , 34.00 , 942.00 , 30.00 , 37.80
153885 , 2023-09-03 18:09:26 , 35.40 , 34.00 , 942.00 , 70.00 , 38.00
153884 , 2023-09-03 18:08:24 , 35.80 , 33.00 , 942.00 , 40.00 , 38.10
153883 , 2023-09-03 18:07:23 , 35.80 , 34.00 , 942.00 , 30.00 , 38.20
153882 , 2023-09-03 18:06:21 , 35.60 , 34.00 , 942.00 , 40.00 , 38.30
153881 , 2023-09-03 18:05:20 , 35.60 , 33.00 , 942.00 , 70.00 , 38.40
153880 , 2023-09-03 18:04:18 , 35.70 , 33.00 , 942.00 , 50.00 , 38.60
153879 , 2023-09-03 18:03:16 , 35.70 , 34.00 , 942.00 , 60.00 , 38.80
153878 , 2023-09-03 18:02:15 , 35.60 , 34.00 , 942.00 , 30.00 , 38.90
153877 , 2023-09-03 18:01:13 , 35.90 , 33.00 , 942.00 , 10.00 , 39.10
153876 , 2023-09-03 18:00:12 , 35.80 , 34.00 , 942.00 , 20.00 , 39.20
153875 , 2023-09-03 17:59:10 , 36.10 , 33.00 , 942.00 , 90.00 , 39.20
153874 , 2023-09-03 17:58:09 , 36.60 , 33.00 , 942.00 , 50.00 , 39.40
153873 , 2023-09-03 17:57:07 , 36.50 , 33.00 , 942.00 , 60.00 , 39.40
153872 , 2023-09-03 17:56:05 , 36.20 , 33.00 , 942.00 , 40.00 , 39.60
153871 , 2023-09-03 17:55:04 , 36.60 , 33.00 , 942.00 , 50.00 , 39.60
153870 , 2023-09-03 17:54:03 , 36.80 , 32.00 , 942.00 , 140.00 , 39.50
153869 , 2023-09-03 17:53:01 , 36.50 , 33.00 , 942.00 , 70.00 , 39.50
153868 , 2023-09-03 17:51:59 , 36.70 , 33.00 , 942.00 , 60.00 , 39.60
153867 , 2023-09-03 17:50:58 , 36.70 , 32.00 , 942.00 , 160.00 , 39.60
153866 , 2023-09-03 17:49:56 , 37.00 , 32.00 , 942.00 , 240.00 , 39.70
153865 , 2023-09-03 17:48:55 , 36.80 , 33.00 , 942.00 , 190.00 , 39.70
153864 , 2023-09-03 17:47:53 , 37.00 , 32.00 , 942.00 , 30.00 , 39.70
153863 , 2023-09-03 17:46:51 , 37.20 , 32.00 , 942.00 , 10.00 , 39.70
153862 , 2023-09-03 17:45:50 , 37.00 , 32.00 , 942.00 , 270.00 , 39.60
153861 , 2023-09-03 17:44:48 , 37.10 , 32.00 , 942.00 , 230.00 , 39.70
153860 , 2023-09-03 17:43:47 , 37.00 , 32.00 , 942.00 , 160.00 , 39.60
153859 , 2023-09-03 17:42:45 , 37.30 , 31.00 , 942.00 , 100.00 , 39.60
153858 , 2023-09-03 17:41:44 , 37.10 , 32.00 , 942.00 , 80.00 , 39.60
153857 , 2023-09-03 17:40:42 , 36.70 , 33.00 , 942.00 , 50.00 , 39.60
153856 , 2023-09-03 17:39:41 , 36.20 , 33.00 , 943.00 , 30.00 , 39.60
153855 , 2023-09-03 17:38:39 , 36.50 , 33.00 , 943.00 , 70.00 , 39.60
153854 , 2023-09-03 17:34:25 , 36.90 , 33.00 , 943.00 , 80.00 , 39.30
153853 , 2023-09-03 17:33:23 , 36.70 , 33.00 , 943.00 , 70.00 , 39.20
153852 , 2023-09-03 17:32:22 , 36.40 , 33.00 , 943.00 , 30.00 , 39.20
153851 , 2023-09-03 17:31:21 , 36.60 , 33.00 , 943.00 , 40.00 , 39.20
153850 , 2023-09-03 17:30:19 , 36.50 , 33.00 , 943.00 , 40.00 , 39.20
153849 , 2023-09-03 17:29:17 , 36.40 , 33.00 , 943.00 , 30.00 , 39.20
153848 , 2023-09-03 17:28:16 , 36.00 , 33.00 , 943.00 , 30.00 , 39.10
153847 , 2023-09-03 17:27:14 , 35.80 , 34.00 , 943.00 , 20.00 , 39.10
153846 , 2023-09-03 17:26:13 , 35.80 , 34.00 , 943.00 , 10.00 , 39.10
153845 , 2023-09-03 17:25:11 , 35.80 , 33.00 , 943.00 , 20.00 , 39.10
153844 , 2023-09-03 17:24:10 , 35.50 , 34.00 , 943.00 , 40.00 , 39.20
153843 , 2023-09-03 17:23:08 , 35.80 , 34.00 , 943.00 , 0.00 , 39.20
153842 , 2023-09-03 17:22:07 , 35.50 , 35.00 , 943.00 , 10.00 , 39.20
153841 , 2023-09-03 17:21:05 , 35.80 , 34.00 , 943.00 , 50.00 , 39.20
153840 , 2023-09-03 17:20:04 , 36.30 , 34.00 , 943.00 , 40.00 , 39.40
153839 , 2023-09-03 17:19:02 , 36.40 , 33.00 , 943.00 , 30.00 , 39.40
153838 , 2023-09-03 17:18:01 , 36.30 , 34.00 , 943.00 , 30.00 , 39.40
153837 , 2023-09-03 17:16:59 , 36.50 , 33.00 , 943.00 , 20.00 , 39.40
153836 , 2023-09-03 17:15:57 , 36.70 , 34.00 , 943.00 , 40.00 , 39.40
153835 , 2023-09-03 17:14:56 , 36.90 , 33.00 , 943.00 , 30.00 , 39.30
153834 , 2023-09-03 17:13:54 , 36.70 , 33.00 , 943.00 , 60.00 , 39.30
153833 , 2023-09-03 17:12:53 , 36.60 , 33.00 , 943.00 , 70.00 , 39.20
153832 , 2023-09-03 17:11:51 , 36.30 , 34.00 , 943.00 , 40.00 , 39.20
153831 , 2023-09-03 17:10:50 , 35.80 , 34.00 , 943.00 , 40.00 , 39.20
153830 , 2023-09-03 17:09:48 , 36.30 , 34.00 , 943.00 , 40.00 , 39.20
153829 , 2023-09-03 17:08:46 , 36.30 , 34.00 , 943.00 , 60.00 , 39.20
153828 , 2023-09-03 17:07:45 , 36.10 , 34.00 , 943.00 , 50.00 , 39.20
153827 , 2023-09-03 17:06:43 , 35.90 , 34.00 , 943.00 , 40.00 , 39.20
153826 , 2023-09-03 17:05:42 , 36.30 , 33.00 , 943.00 , 20.00 , 39.40
153825 , 2023-09-03 17:04:40 , 36.40 , 33.00 , 943.00 , 90.00 , 39.40
153824 , 2023-09-03 17:03:39 , 36.50 , 33.00 , 943.00 , 40.00 , 39.40
153823 , 2023-09-03 17:02:37 , 37.10 , 32.00 , 943.00 , 40.00 , 39.30
153822 , 2023-09-03 17:01:35 , 37.00 , 33.00 , 943.00 , 70.00 , 39.20
153821 , 2023-09-03 17:00:34 , 37.00 , 33.00 , 943.00 , 70.00 , 39.10
153820 , 2023-09-03 16:59:32 , 36.80 , 32.00 , 943.00 , 70.00 , 39.10
153819 , 2023-09-03 16:58:31 , 36.50 , 34.00 , 943.00 , 80.00 , 39.10
153818 , 2023-09-03 16:57:29 , 36.20 , 34.00 , 943.00 , 130.00 , 39.20
153817 , 2023-09-03 16:56:28 , 36.00 , 34.00 , 943.00 , 80.00 , 39.20
153816 , 2023-09-03 16:55:26 , 35.90 , 33.00 , 943.00 , 30.00 , 39.30
153815 , 2023-09-03 16:54:25 , 36.40 , 34.00 , 943.00 , 60.00 , 39.40
153814 , 2023-09-03 16:53:23 , 36.30 , 33.00 , 943.00 , 40.00 , 39.40
153813 , 2023-09-03 16:52:22 , 36.50 , 33.00 , 943.00 , 90.00 , 39.50
153812 , 2023-09-03 16:51:20 , 36.30 , 34.00 , 943.00 , 80.00 , 39.50
153811 , 2023-09-03 16:50:19 , 36.30 , 33.00 , 943.00 , 40.00 , 39.60
153810 , 2023-09-03 16:49:17 , 36.30 , 33.00 , 943.00 , 20.00 , 39.60
153809 , 2023-09-03 16:48:16 , 36.30 , 33.00 , 943.00 , 20.00 , 39.70
153808 , 2023-09-03 16:47:14 , 36.40 , 33.00 , 943.00 , 40.00 , 39.60
153807 , 2023-09-03 16:46:13 , 36.20 , 34.00 , 943.00 , 80.00 , 39.50
153806 , 2023-09-03 16:45:11 , 35.90 , 35.00 , 943.00 , 90.00 , 39.60
153805 , 2023-09-03 16:44:10 , 35.70 , 34.00 , 943.00 , 70.00 , 39.60
153804 , 2023-09-03 16:43:08 , 35.40 , 35.00 , 943.00 , 30.00 , 39.60
153803 , 2023-09-03 16:42:07 , 35.60 , 34.00 , 943.00 , 200.00 , 39.60
153802 , 2023-09-03 16:41:05 , 35.40 , 35.00 , 943.00 , 150.00 , 39.70
153801 , 2023-09-03 16:40:03 , 35.60 , 34.00 , 943.00 , 70.00 , 39.70
153800 , 2023-09-03 16:39:02 , 35.50 , 34.00 , 943.00 , 150.00 , 39.60
153799 , 2023-09-03 16:38:01 , 35.60 , 34.00 , 943.00 , 170.00 , 39.70
153798 , 2023-09-03 16:36:59 , 35.50 , 34.00 , 943.00 , 50.00 , 39.60
153797 , 2023-09-03 16:35:58 , 35.50 , 33.00 , 943.00 , 30.00 , 39.60
153796 , 2023-09-03 16:34:56 , 35.40 , 34.00 , 943.00 , 30.00 , 39.40
153795 , 2023-09-03 16:33:55 , 34.50 , 36.00 , 943.00 , 50.00 , 39.30
153794 , 2023-09-03 16:29:58 , 35.20 , 34.00 , 943.00 , 50.00 , 39.50
153793 , 2023-09-03 16:28:56 , 35.00 , 35.00 , 943.00 , 40.00 , 39.60
153792 , 2023-09-03 16:27:55 , 35.60 , 34.00 , 943.00 , 30.00 , 39.60
153791 , 2023-09-03 16:26:53 , 35.80 , 35.00 , 943.00 , 20.00 , 39.60
153790 , 2023-09-03 16:25:52 , 35.80 , 34.00 , 943.00 , 40.00 , 39.60
153789 , 2023-09-03 16:24:50 , 35.80 , 34.00 , 943.00 , 40.00 , 39.60
153788 , 2023-09-03 16:23:49 , 36.10 , 34.00 , 943.00 , 90.00 , 39.40
153787 , 2023-09-03 16:22:47 , 36.10 , 34.00 , 943.00 , 70.00 , 39.30
153786 , 2023-09-03 16:21:45 , 36.70 , 34.00 , 943.00 , 40.00 , 39.10
153785 , 2023-09-03 16:20:44 , 36.20 , 34.00 , 943.00 , 20.00 , 39.00
153784 , 2023-09-03 16:19:42 , 36.30 , 34.00 , 943.00 , 50.00 , 38.90
153783 , 2023-09-03 16:18:41 , 36.40 , 33.00 , 943.00 , 60.00 , 38.80
153782 , 2023-09-03 16:17:39 , 36.50 , 34.00 , 943.00 , 60.00 , 38.60
153781 , 2023-09-03 16:16:38 , 36.40 , 34.00 , 943.00 , 40.00 , 38.60
153780 , 2023-09-03 16:15:36 , 35.90 , 34.00 , 943.00 , 20.00 , 38.40
153779 , 2023-09-03 16:14:35 , 35.80 , 35.00 , 943.00 , 30.00 , 38.40
153778 , 2023-09-03 16:13:33 , 35.60 , 35.00 , 943.00 , 60.00 , 38.40
153777 , 2023-09-03 16:12:32 , 35.50 , 35.00 , 943.00 , 60.00 , 38.40
153776 , 2023-09-03 16:11:30 , 35.30 , 35.00 , 943.00 , 70.00 , 38.50
153775 , 2023-09-03 16:10:28 , 35.00 , 36.00 , 943.00 , 50.00 , 38.50
153774 , 2023-09-03 16:09:27 , 34.90 , 35.00 , 943.00 , 20.00 , 38.60
153773 , 2023-09-03 16:08:26 , 34.90 , 37.00 , 943.00 , 80.00 , 38.60
153772 , 2023-09-03 16:07:24 , 34.40 , 36.00 , 943.00 , 0.00 , 38.80
153771 , 2023-09-03 16:06:22 , 35.00 , 36.00 , 943.00 , 20.00 , 39.10
153770 , 2023-09-03 16:05:21 , 35.00 , 36.00 , 943.00 , 40.00 , 39.30
153769 , 2023-09-03 16:04:19 , 34.90 , 37.00 , 943.00 , 50.00 , 39.50
153768 , 2023-09-03 16:03:18 , 35.40 , 34.00 , 943.00 , 50.00 , 39.80
153767 , 2023-09-03 16:02:16 , 36.70 , 33.00 , 943.00 , 40.00 , 39.70
153766 , 2023-09-03 16:01:15 , 37.30 , 32.00 , 943.00 , 50.00 , 39.60
153765 , 2023-09-03 16:00:13 , 37.10 , 32.00 , 943.00 , 0.00 , 39.60
153764 , 2023-09-03 15:59:12 , 37.00 , 32.00 , 943.00 , 50.00 , 39.50
153763 , 2023-09-03 15:58:10 , 36.70 , 34.00 , 943.00 , 10.00 , 39.50
153762 , 2023-09-03 15:57:09 , 36.50 , 34.00 , 943.00 , 30.00 , 39.40
153761 , 2023-09-03 15:56:07 , 36.20 , 33.00 , 943.00 , 20.00 , 39.20
153760 , 2023-09-03 15:55:06 , 35.70 , 35.00 , 943.00 , 10.00 , 39.20
153759 , 2023-09-03 15:54:04 , 36.20 , 34.00 , 943.00 , 30.00 , 39.20
153758 , 2023-09-03 15:53:03 , 36.10 , 34.00 , 943.00 , 60.00 , 39.20
153757 , 2023-09-03 15:52:01 , 36.00 , 34.00 , 943.00 , 20.00 , 39.10
153756 , 2023-09-03 15:51:00 , 36.20 , 34.00 , 943.00 , 10.00 , 39.10
153755 , 2023-09-03 15:49:58 , 36.30 , 34.00 , 943.00 , 10.00 , 39.10
153754 , 2023-09-03 15:48:57 , 36.20 , 34.00 , 943.00 , 0.00 , 39.10
153753 , 2023-09-03 15:47:55 , 36.10 , 35.00 , 943.00 , 10.00 , 38.90
153752 , 2023-09-03 15:46:53 , 35.80 , 34.00 , 943.00 , 0.00 , 38.80
153751 , 2023-09-03 15:45:52 , 35.70 , 34.00 , 943.00 , 10.00 , 38.80
153750 , 2023-09-03 15:44:50 , 35.60 , 34.00 , 943.00 , 0.00 , 38.70
153749 , 2023-09-03 15:43:49 , 35.60 , 35.00 , 943.00 , 0.00 , 38.60
153748 , 2023-09-03 15:42:47 , 35.50 , 35.00 , 943.00 , 0.00 , 38.50
153747 , 2023-09-03 15:41:46 , 35.40 , 36.00 , 943.00 , 10.00 , 38.40
153746 , 2023-09-03 15:40:44 , 35.10 , 36.00 , 943.00 , 10.00 , 38.40
153745 , 2023-09-03 15:39:43 , 35.70 , 35.00 , 943.00 , 10.00 , 38.30
153744 , 2023-09-03 15:38:41 , 35.60 , 35.00 , 943.00 , 0.00 , 38.20
153743 , 2023-09-03 15:37:40 , 35.40 , 35.00 , 943.00 , 0.00 , 38.00
153742 , 2023-09-03 15:36:38 , 35.30 , 37.00 , 943.00 , 10.00 , 37.90
153741 , 2023-09-03 15:35:37 , 35.00 , 36.00 , 943.00 , 10.00 , 37.80
153740 , 2023-09-03 15:34:35 , 35.20 , 36.00 , 943.00 , 60.00 , 37.70
153739 , 2023-09-03 15:33:34 , 35.00 , 38.00 , 943.00 , 60.00 , 37.50
153738 , 2023-09-03 15:32:32 , 34.60 , 38.00 , 943.00 , 50.00 , 37.40
153737 , 2023-09-03 15:31:31 , 34.80 , 37.00 , 943.00 , 70.00 , 37.40
153736 , 2023-09-03 15:30:29 , 34.40 , 38.00 , 943.00 , 20.00 , 37.20
153735 , 2023-09-03 15:29:28 , 34.60 , 37.00 , 943.00 , 0.00 , 37.10
153734 , 2023-09-03 15:25:47 , 33.60 , 39.00 , 943.00 , 10.00 , 36.60
153733 , 2023-09-03 15:24:45 , 33.60 , 39.00 , 943.00 , 0.00 , 36.60
153732 , 2023-09-03 15:23:44 , 33.50 , 39.00 , 943.00 , 0.00 , 36.50
153731 , 2023-09-03 15:22:42 , 33.40 , 40.00 , 943.00 , 0.00 , 36.40
153730 , 2023-09-03 15:21:40 , 33.50 , 39.00 , 943.00 , 0.00 , 36.20
153729 , 2023-09-03 15:20:39 , 33.40 , 40.00 , 943.00 , 0.00 , 36.20
153728 , 2023-09-03 15:19:37 , 32.90 , 41.00 , 943.00 , 0.00 , 36.10
153727 , 2023-09-03 15:18:36 , 33.30 , 41.00 , 943.00 , 0.00 , 35.90
153726 , 2023-09-03 15:17:34 , 33.30 , 41.00 , 943.00 , 0.00 , 35.80
153725 , 2023-09-03 15:16:33 , 33.00 , 41.00 , 943.00 , 10.00 , 35.70
153724 , 2023-09-03 15:15:31 , 32.90 , 40.00 , 943.00 , 10.00 , 35.50
153723 , 2023-09-03 15:14:29 , 32.60 , 43.00 , 943.00 , 10.00 , 35.50
153722 , 2023-09-03 15:13:28 , 32.40 , 43.00 , 943.00 , 10.00 , 35.40
153721 , 2023-09-03 15:12:26 , 31.90 , 43.00 , 943.00 , 0.00 , 35.30
153720 , 2023-09-03 15:11:25 , 32.00 , 42.00 , 943.00 , 0.00 , 35.30
153719 , 2023-09-03 15:10:23 , 31.70 , 43.00 , 943.00 , 0.00 , 35.40
153718 , 2023-09-03 15:09:22 , 31.60 , 43.00 , 943.00 , 10.00 , 35.40
153717 , 2023-09-03 15:08:20 , 31.40 , 43.00 , 943.00 , 0.00 , 35.40
153716 , 2023-09-03 15:07:19 , 31.50 , 42.00 , 943.00 , 0.00 , 35.70
153715 , 2023-09-03 15:06:17 , 31.70 , 44.00 , 943.00 , 0.00 , 35.80
153714 , 2023-09-03 15:05:16 , 31.80 , 44.00 , 943.00 , 0.00 , 35.80
153713 , 2023-09-03 15:04:14 , 32.00 , 44.00 , 943.00 , 0.00 , 35.70
153712 , 2023-09-03 15:03:13 , 31.20 , 45.00 , 943.00 , 0.00 , 35.60
153711 , 2023-09-03 15:02:11 , 30.50 , 45.00 , 943.00 , 0.00 , 35.70
153710 , 2023-09-03 15:01:10 , 31.70 , 43.00 , 943.00 , 0.00 , 35.80
153709 , 2023-09-03 15:00:08 , 32.60 , 42.00 , 943.00 , 0.00 , 35.80
153708 , 2023-09-03 14:59:07 , 32.60 , 42.00 , 943.00 , 0.00 , 35.80
153707 , 2023-09-03 14:58:05 , 32.20 , 43.00 , 943.00 , 0.00 , 35.80
153706 , 2023-09-03 14:57:03 , 32.00 , 42.00 , 943.00 , 0.00 , 35.80
153705 , 2023-09-03 14:56:02 , 32.50 , 42.00 , 943.00 , 0.00 , 35.80
153704 , 2023-09-03 14:55:00 , 32.00 , 44.00 , 943.00 , 0.00 , 35.70
153703 , 2023-09-03 14:53:59 , 32.70 , 42.00 , 943.00 , 0.00 , 35.70
153702 , 2023-09-03 14:52:57 , 32.80 , 43.00 , 943.00 , 0.00 , 35.60
153701 , 2023-09-03 14:51:56 , 32.20 , 45.00 , 943.00 , 0.00 , 35.40
153700 , 2023-09-03 14:50:54 , 31.50 , 46.00 , 943.00 , 0.00 , 35.30
153699 , 2023-09-03 14:49:53 , 30.80 , 46.00 , 943.00 , 0.00 , 35.30
153698 , 2023-09-03 14:48:51 , 31.40 , 45.00 , 944.00 , 0.00 , 35.30
153697 , 2023-09-03 14:47:50 , 31.20 , 45.00 , 944.00 , 0.00 , 35.30
153696 , 2023-09-03 14:46:48 , 31.00 , 45.00 , 944.00 , 0.00 , 35.40
153695 , 2023-09-03 14:45:46 , 31.30 , 44.00 , 944.00 , 0.00 , 35.30
153694 , 2023-09-03 14:44:45 , 32.00 , 43.00 , 944.00 , 0.00 , 35.30
153693 , 2023-09-03 14:43:43 , 32.30 , 43.00 , 944.00 , 0.00 , 35.30
153692 , 2023-09-03 14:42:41 , 31.90 , 44.00 , 944.00 , 0.00 , 35.20
153691 , 2023-09-03 14:41:40 , 31.50 , 44.00 , 943.00 , 0.00 , 35.20
153690 , 2023-09-03 14:40:38 , 31.90 , 44.00 , 944.00 , 0.00 , 35.20
153689 , 2023-09-03 14:39:37 , 31.90 , 44.00 , 943.00 , 0.00 , 35.10
153688 , 2023-09-03 14:38:35 , 31.70 , 44.00 , 943.00 , 0.00 , 34.90
153687 , 2023-09-03 14:37:34 , 31.30 , 45.00 , 943.00 , 0.00 , 34.90
153686 , 2023-09-03 14:36:32 , 31.60 , 44.00 , 943.00 , 0.00 , 34.90
153685 , 2023-09-03 14:35:31 , 31.40 , 45.00 , 943.00 , 0.00 , 34.90
153684 , 2023-09-03 14:34:29 , 31.00 , 46.00 , 943.00 , 0.00 , 35.10
153683 , 2023-09-03 14:33:27 , 31.60 , 44.00 , 943.00 , 0.00 , 35.10
153682 , 2023-09-03 14:32:26 , 32.10 , 44.00 , 943.00 , 0.00 , 35.10
153681 , 2023-09-03 14:31:24 , 32.40 , 44.00 , 943.00 , 0.00 , 35.10
153680 , 2023-09-03 14:30:23 , 32.50 , 44.00 , 943.00 , 0.00 , 35.10
153679 , 2023-09-03 14:29:21 , 32.30 , 45.00 , 943.00 , 0.00 , 35.00
153678 , 2023-09-03 14:28:20 , 32.40 , 44.00 , 943.00 , 0.00 , 34.90
153677 , 2023-09-03 14:27:18 , 32.00 , 44.00 , 943.00 , 0.00 , 34.80
153676 , 2023-09-03 14:26:16 , 31.70 , 46.00 , 943.00 , 10.00 , 34.60
153675 , 2023-09-03 14:25:15 , 31.10 , 46.00 , 943.00 , 0.00 , 34.60
153674 , 2023-09-03 14:21:49 , 31.40 , 46.00 , 943.00 , 0.00 , 34.60
153673 , 2023-09-03 14:20:48 , 31.10 , 46.00 , 943.00 , 0.00 , 34.70
153672 , 2023-09-03 14:19:46 , 31.30 , 45.00 , 943.00 , 0.00 , 34.80
153671 , 2023-09-03 14:18:45 , 32.00 , 45.00 , 943.00 , 0.00 , 34.70
153670 , 2023-09-03 14:17:43 , 31.60 , 46.00 , 943.00 , 0.00 , 34.60
153669 , 2023-09-03 14:16:42 , 31.40 , 45.00 , 943.00 , 0.00 , 34.60
153668 , 2023-09-03 14:15:40 , 31.10 , 45.00 , 943.00 , 0.00 , 34.40
153667 , 2023-09-03 14:14:38 , 31.10 , 46.00 , 943.00 , 0.00 , 34.30
153666 , 2023-09-03 14:13:37 , 31.50 , 45.00 , 944.00 , 0.00 , 34.30
153665 , 2023-09-03 14:12:35 , 31.90 , 45.00 , 943.00 , 0.00 , 34.20
153664 , 2023-09-03 14:11:34 , 31.50 , 45.00 , 943.00 , 0.00 , 34.20
153663 , 2023-09-03 14:10:29 , 31.30 , 46.00 , 943.00 , 0.00 , 34.10
153662 , 2023-09-03 14:09:27 , 31.10 , 45.00 , 943.00 , 0.00 , 34.10
153661 , 2023-09-03 14:08:25 , 31.00 , 46.00 , 943.00 , 0.00 , 34.10
153660 , 2023-09-03 14:07:24 , 30.70 , 46.00 , 944.00 , 0.00 , 34.00
153659 , 2023-09-03 14:06:22 , 30.20 , 47.00 , 944.00 , 0.00 , 34.00
153658 , 2023-09-03 14:05:21 , 29.90 , 48.00 , 944.00 , 0.00 , 33.90
153657 , 2023-09-03 14:04:19 , 29.40 , 49.00 , 944.00 , 0.00 , 34.00
153656 , 2023-09-03 14:03:18 , 30.20 , 47.00 , 944.00 , 0.00 , 34.10
153655 , 2023-09-03 14:02:16 , 30.80 , 46.00 , 944.00 , 0.00 , 34.10
153654 , 2023-09-03 14:01:14 , 30.90 , 47.00 , 944.00 , 0.00 , 34.10
153653 , 2023-09-03 14:00:13 , 30.50 , 47.00 , 943.00 , 0.00 , 33.90
153652 , 2023-09-03 13:59:11 , 30.30 , 47.00 , 943.00 , 0.00 , 33.90
153651 , 2023-09-03 13:58:10 , 30.60 , 47.00 , 943.00 , 0.00 , 34.00
153650 , 2023-09-03 13:57:08 , 30.70 , 47.00 , 943.00 , 0.00 , 34.10
153649 , 2023-09-03 13:56:07 , 31.00 , 45.00 , 943.00 , 0.00 , 34.10
153648 , 2023-09-03 13:55:05 , 31.10 , 46.00 , 943.00 , 0.00 , 34.00
153647 , 2023-09-03 13:54:04 , 31.30 , 47.00 , 943.00 , 0.00 , 33.90
153646 , 2023-09-03 13:53:02 , 31.40 , 47.00 , 943.00 , 0.00 , 33.80
153645 , 2023-09-03 13:52:00 , 30.70 , 47.00 , 943.00 , 0.00 , 33.50
153644 , 2023-09-03 13:50:59 , 30.10 , 48.00 , 943.00 , 0.00 , 33.40
153643 , 2023-09-03 13:49:57 , 29.80 , 50.00 , 943.00 , 0.00 , 33.30
153642 , 2023-09-03 13:48:56 , 30.00 , 48.00 , 943.00 , 0.00 , 33.20
153641 , 2023-09-03 13:47:54 , 29.90 , 48.00 , 943.00 , 0.00 , 33.10
153640 , 2023-09-03 13:46:52 , 30.10 , 49.00 , 943.00 , 0.00 , 33.00
153639 , 2023-09-03 13:45:51 , 29.80 , 50.00 , 943.00 , 0.00 , 33.00
153638 , 2023-09-03 13:44:49 , 29.30 , 51.00 , 943.00 , 0.00 , 32.90
153637 , 2023-09-03 13:43:48 , 29.10 , 51.00 , 943.00 , 0.00 , 33.00
153636 , 2023-09-03 13:42:46 , 29.10 , 50.00 , 943.00 , 0.00 , 33.10
153635 , 2023-09-03 13:41:45 , 29.20 , 48.00 , 943.00 , 0.00 , 33.20
153634 , 2023-09-03 13:40:43 , 29.90 , 48.00 , 943.00 , 0.00 , 33.20
153633 , 2023-09-03 13:39:42 , 30.20 , 48.00 , 943.00 , 0.00 , 33.30
153632 , 2023-09-03 13:38:40 , 30.10 , 48.00 , 943.00 , 0.00 , 33.30
153631 , 2023-09-03 13:37:39 , 30.50 , 46.00 , 943.00 , 0.00 , 33.30
153630 , 2023-09-03 13:36:37 , 30.30 , 48.00 , 943.00 , 0.00 , 33.20
153629 , 2023-09-03 13:35:36 , 30.30 , 48.00 , 943.00 , 0.00 , 33.30
153628 , 2023-09-03 13:34:34 , 30.40 , 46.00 , 943.00 , 0.00 , 33.20
153627 , 2023-09-03 13:33:33 , 30.20 , 47.00 , 943.00 , 0.00 , 33.20
153626 , 2023-09-03 13:32:31 , 29.90 , 48.00 , 943.00 , 0.00 , 33.20
153625 , 2023-09-03 13:31:29 , 29.50 , 49.00 , 943.00 , 0.00 , 33.20
153624 , 2023-09-03 13:30:28 , 29.30 , 48.00 , 943.00 , 0.00 , 33.20
153623 , 2023-09-03 13:29:26 , 30.40 , 45.00 , 943.00 , 0.00 , 33.10
153622 , 2023-09-03 13:28:25 , 30.40 , 47.00 , 943.00 , 0.00 , 33.00
153621 , 2023-09-03 13:27:23 , 30.10 , 49.00 , 943.00 , 0.00 , 32.90
153620 , 2023-09-03 13:26:22 , 29.80 , 49.00 , 943.00 , 0.00 , 32.90
153619 , 2023-09-03 13:25:20 , 29.50 , 49.00 , 943.00 , 0.00 , 32.80
153618 , 2023-09-03 13:24:19 , 29.10 , 49.00 , 943.00 , 0.00 , 32.70
153617 , 2023-09-03 13:23:17 , 28.60 , 50.00 , 943.00 , 0.00 , 32.60
153616 , 2023-09-03 13:22:16 , 28.30 , 52.00 , 944.00 , 10.00 , 32.70
153615 , 2023-09-03 13:21:14 , 28.20 , 51.00 , 944.00 , 0.00 , 32.80
153614 , 2023-09-03 13:18:08 , 30.10 , 47.00 , 943.00 , 0.00 , 33.20
153613 , 2023-09-03 13:17:06 , 30.50 , 47.00 , 943.00 , 0.00 , 33.10
153612 , 2023-09-03 13:16:05 , 30.20 , 46.00 , 943.00 , 0.00 , 33.00
153611 , 2023-09-03 13:15:03 , 30.70 , 45.00 , 943.00 , 0.00 , 32.90
153610 , 2023-09-03 13:14:02 , 30.60 , 45.00 , 943.00 , 0.00 , 32.80
153609 , 2023-09-03 13:13:00 , 30.40 , 46.00 , 943.00 , 0.00 , 32.70
153608 , 2023-09-03 13:11:58 , 30.40 , 45.00 , 943.00 , 0.00 , 32.60
153607 , 2023-09-03 13:10:57 , 30.40 , 45.00 , 943.00 , 0.00 , 32.40
153606 , 2023-09-03 13:09:55 , 30.20 , 46.00 , 943.00 , 0.00 , 32.30
153605 , 2023-09-03 13:08:53 , 30.00 , 46.00 , 943.00 , 0.00 , 32.20
153604 , 2023-09-03 13:07:52 , 29.90 , 46.00 , 943.00 , 0.00 , 32.10
153603 , 2023-09-03 13:06:50 , 29.70 , 47.00 , 943.00 , 0.00 , 31.90
153602 , 2023-09-03 13:05:48 , 29.30 , 48.00 , 943.00 , 0.00 , 31.70
153601 , 2023-09-03 13:04:47 , 29.10 , 48.00 , 943.00 , 0.00 , 31.60
153600 , 2023-09-03 13:03:45 , 29.00 , 50.00 , 943.00 , 0.00 , 31.40
153599 , 2023-09-03 13:02:43 , 28.90 , 49.00 , 943.00 , 0.00 , 31.20
153598 , 2023-09-03 13:01:42 , 28.80 , 49.00 , 943.00 , 0.00 , 31.10
153597 , 2023-09-03 13:00:40 , 28.80 , 49.00 , 943.00 , 0.00 , 30.80
153596 , 2023-09-03 12:59:38 , 28.50 , 49.00 , 943.00 , 0.00 , 30.60
153595 , 2023-09-03 12:58:37 , 28.40 , 51.00 , 943.00 , 0.00 , 30.40
153594 , 2023-09-03 12:57:35 , 28.10 , 53.00 , 943.00 , 0.00 , 30.20
153593 , 2023-09-03 12:56:34 , 27.70 , 54.00 , 944.00 , 0.00 , 29.90
153592 , 2023-09-03 12:55:32 , 27.60 , 55.00 , 943.00 , 0.00 , 29.80
153591 , 2023-09-03 12:54:30 , 27.40 , 55.00 , 943.00 , 0.00 , 29.60
153590 , 2023-09-03 12:53:29 , 27.20 , 55.00 , 943.00 , 0.00 , 29.50
153589 , 2023-09-03 12:52:27 , 27.10 , 55.00 , 944.00 , 0.00 , 29.40
153588 , 2023-09-03 12:51:25 , 27.00 , 55.00 , 944.00 , 0.00 , 29.40
153587 , 2023-09-03 12:50:24 , 26.70 , 57.00 , 944.00 , 0.00 , 29.20
153586 , 2023-09-03 12:49:22 , 26.60 , 57.00 , 944.00 , 0.00 , 29.10
153585 , 2023-09-03 12:48:21 , 26.70 , 57.00 , 944.00 , 0.00 , 29.10
153584 , 2023-09-03 12:47:19 , 26.60 , 56.00 , 944.00 , 0.00 , 28.90
153583 , 2023-09-03 12:46:13 , 26.60 , 56.00 , 944.00 , 0.00 , 28.90
153582 , 2023-09-03 12:45:11 , 26.50 , 57.00 , 944.00 , 0.00 , 28.80
153581 , 2023-09-03 12:44:10 , 26.30 , 57.00 , 944.00 , 0.00 , 28.70
153580 , 2023-09-03 12:43:08 , 26.20 , 59.00 , 944.00 , 0.00 , 28.60
153579 , 2023-09-03 12:42:07 , 26.10 , 59.00 , 944.00 , 0.00 , 28.60
153578 , 2023-09-03 12:41:05 , 25.80 , 59.00 , 944.00 , 0.00 , 28.40
153577 , 2023-09-03 12:40:04 , 25.90 , 58.00 , 944.00 , 0.00 , 28.40
153576 , 2023-09-03 12:39:02 , 25.80 , 58.00 , 944.00 , 0.00 , 28.30
153575 , 2023-09-03 12:38:01 , 25.50 , 60.00 , 944.00 , 0.00 , 28.30
153574 , 2023-09-03 12:36:59 , 25.20 , 60.00 , 944.00 , 0.00 , 28.30
153573 , 2023-09-03 12:35:57 , 25.00 , 60.00 , 944.00 , 0.00 , 28.40
153572 , 2023-09-03 12:34:56 , 25.20 , 60.00 , 944.00 , 0.00 , 28.40
153571 , 2023-09-03 12:33:54 , 25.10 , 60.00 , 944.00 , 0.00 , 28.40
153570 , 2023-09-03 12:32:52 , 25.40 , 59.00 , 944.00 , 0.00 , 28.30
153569 , 2023-09-03 12:31:51 , 25.40 , 59.00 , 944.00 , 0.00 , 28.30
153568 , 2023-09-03 12:30:49 , 25.20 , 60.00 , 944.00 , 0.00 , 28.20
153567 , 2023-09-03 12:29:48 , 25.30 , 59.00 , 944.00 , 0.00 , 28.20
153566 , 2023-09-03 12:28:46 , 25.30 , 60.00 , 944.00 , 0.00 , 28.20
153565 , 2023-09-03 12:27:44 , 25.30 , 60.00 , 944.00 , 0.00 , 28.20
153564 , 2023-09-03 12:26:43 , 25.10 , 60.00 , 944.00 , 0.00 , 28.20
153563 , 2023-09-03 12:25:41 , 24.90 , 61.00 , 944.00 , 0.00 , 28.20
153562 , 2023-09-03 12:24:40 , 24.80 , 61.00 , 944.00 , 0.00 , 28.10
153561 , 2023-09-03 12:23:38 , 25.00 , 61.00 , 944.00 , 0.00 , 28.10
153560 , 2023-09-03 12:22:36 , 25.10 , 60.00 , 944.00 , 0.00 , 28.10
153559 , 2023-09-03 12:21:35 , 25.20 , 61.00 , 944.00 , 0.00 , 28.10
153558 , 2023-09-03 12:20:33 , 25.10 , 60.00 , 944.00 , 0.00 , 28.10
153557 , 2023-09-03 12:19:32 , 25.00 , 61.00 , 944.00 , 0.00 , 28.10
153556 , 2023-09-03 12:18:30 , 24.90 , 62.00 , 944.00 , 0.00 , 28.10
153555 , 2023-09-03 12:17:29 , 24.60 , 62.00 , 944.00 , 0.00 , 28.00
153554 , 2023-09-03 12:14:39 , 24.80 , 62.00 , 944.00 , 0.00 , 28.00
153553 , 2023-09-03 12:13:37 , 24.90 , 61.00 , 944.00 , 0.00 , 28.10
153552 , 2023-09-03 12:12:36 , 25.10 , 61.00 , 944.00 , 0.00 , 28.10
153551 , 2023-09-03 12:11:34 , 25.10 , 60.00 , 944.00 , 0.00 , 28.10
153550 , 2023-09-03 12:10:33 , 25.20 , 60.00 , 944.00 , 0.00 , 28.10
153549 , 2023-09-03 12:09:31 , 25.20 , 61.00 , 944.00 , 0.00 , 28.10
153548 , 2023-09-03 12:08:29 , 25.10 , 60.00 , 944.00 , 0.00 , 28.00
153547 , 2023-09-03 12:07:28 , 25.20 , 60.00 , 944.00 , 0.00 , 28.00
153546 , 2023-09-03 12:06:26 , 25.20 , 60.00 , 944.00 , 0.00 , 28.00
153545 , 2023-09-03 12:05:25 , 25.20 , 59.00 , 944.00 , 0.00 , 28.10
153544 , 2023-09-03 12:04:23 , 25.20 , 59.00 , 944.00 , 0.00 , 28.10
153543 , 2023-09-03 12:03:21 , 25.10 , 60.00 , 944.00 , 0.00 , 28.10
153542 , 2023-09-03 12:02:20 , 25.20 , 60.00 , 944.00 , 0.00 , 28.10
153541 , 2023-09-03 12:01:18 , 25.20 , 60.00 , 944.00 , 0.00 , 28.10
153540 , 2023-09-03 12:00:17 , 25.30 , 60.00 , 944.00 , 0.00 , 28.10
153539 , 2023-09-03 11:59:15 , 25.40 , 59.00 , 944.00 , 0.00 , 28.10
153538 , 2023-09-03 11:58:14 , 25.40 , 59.00 , 944.00 , 0.00 , 28.00
153537 , 2023-09-03 11:57:12 , 25.40 , 59.00 , 944.00 , 0.00 , 28.00
153536 , 2023-09-03 11:56:10 , 25.60 , 59.00 , 944.00 , 0.00 , 27.90
153535 , 2023-09-03 11:55:09 , 25.70 , 58.00 , 944.00 , 0.00 , 27.90
153534 , 2023-09-03 11:54:07 , 25.70 , 58.00 , 944.00 , 0.00 , 27.80
153533 , 2023-09-03 11:53:06 , 25.70 , 60.00 , 944.00 , 0.00 , 27.70
153532 , 2023-09-03 11:52:04 , 25.50 , 60.00 , 944.00 , 0.00 , 27.60
153531 , 2023-09-03 11:51:03 , 25.20 , 58.00 , 944.00 , 0.00 , 27.60
153530 , 2023-09-03 11:50:01 , 25.10 , 60.00 , 944.00 , 0.00 , 27.50
153529 , 2023-09-03 11:48:59 , 24.90 , 60.00 , 944.00 , 0.00 , 27.40
153528 , 2023-09-03 11:47:58 , 24.70 , 62.00 , 944.00 , 0.00 , 27.40
153527 , 2023-09-03 11:46:56 , 24.50 , 62.00 , 944.00 , 0.00 , 27.30
153526 , 2023-09-03 11:45:55 , 24.30 , 62.00 , 944.00 , 0.00 , 27.30
153525 , 2023-09-03 11:44:53 , 24.20 , 62.00 , 944.00 , 0.00 , 27.20
153524 , 2023-09-03 11:43:51 , 24.60 , 61.00 , 944.00 , 0.00 , 27.20
153523 , 2023-09-03 11:42:49 , 24.70 , 62.00 , 944.00 , 0.00 , 27.20
153522 , 2023-09-03 11:41:48 , 24.60 , 61.00 , 944.00 , 0.00 , 27.20
153521 , 2023-09-03 11:40:46 , 24.70 , 62.00 , 944.00 , 0.00 , 27.20
153520 , 2023-09-03 11:39:44 , 24.50 , 61.00 , 944.00 , 0.00 , 27.10
153519 , 2023-09-03 11:38:43 , 24.20 , 61.00 , 944.00 , 0.00 , 27.00
153518 , 2023-09-03 11:37:42 , 24.00 , 60.00 , 944.00 , 0.00 , 26.90
153517 , 2023-09-03 11:36:40 , 24.50 , 60.00 , 944.00 , 0.00 , 27.00
153516 , 2023-09-03 11:35:38 , 24.60 , 60.00 , 944.00 , 0.00 , 27.00
153515 , 2023-09-03 11:34:37 , 24.70 , 62.00 , 944.00 , 0.00 , 27.00
153514 , 2023-09-03 11:33:35 , 24.50 , 62.00 , 944.00 , 0.00 , 26.90
153513 , 2023-09-03 11:32:34 , 24.50 , 62.00 , 944.00 , 0.00 , 26.90
153512 , 2023-09-03 11:31:32 , 24.50 , 63.00 , 944.00 , 0.00 , 26.80
153511 , 2023-09-03 11:30:30 , 24.30 , 60.00 , 944.00 , 0.00 , 26.80
153510 , 2023-09-03 11:29:28 , 24.10 , 63.00 , 944.00 , 0.00 , 26.70
153509 , 2023-09-03 11:28:27 , 24.00 , 62.00 , 944.00 , 0.00 , 26.70
153508 , 2023-09-03 11:27:25 , 24.20 , 63.00 , 944.00 , 0.00 , 26.70
153507 , 2023-09-03 11:26:24 , 24.20 , 62.00 , 944.00 , 0.00 , 26.60
153506 , 2023-09-03 11:25:22 , 24.00 , 59.00 , 944.00 , 0.00 , 26.60
153505 , 2023-09-03 11:24:21 , 24.00 , 59.00 , 944.00 , 0.00 , 26.60
153504 , 2023-09-03 11:23:19 , 24.30 , 62.00 , 944.00 , 0.00 , 26.50
153503 , 2023-09-03 11:22:17 , 24.40 , 62.00 , 944.00 , 0.00 , 26.50
153502 , 2023-09-03 11:21:16 , 24.40 , 62.00 , 944.00 , 0.00 , 26.50
153501 , 2023-09-03 11:20:14 , 24.30 , 63.00 , 944.00 , 0.00 , 26.40
153500 , 2023-09-03 11:19:13 , 24.30 , 60.00 , 944.00 , 0.00 , 26.30
153499 , 2023-09-03 11:18:11 , 24.30 , 59.00 , 944.00 , 0.00 , 26.20
153498 , 2023-09-03 11:17:09 , 24.10 , 62.00 , 944.00 , 0.00 , 26.10
153497 , 2023-09-03 11:16:08 , 24.00 , 63.00 , 944.00 , 0.00 , 26.00
153496 , 2023-09-03 11:15:06 , 24.00 , 64.00 , 944.00 , 0.00 , 26.00
153495 , 2023-09-03 11:14:04 , 23.90 , 64.00 , 944.00 , 0.00 , 25.90
153494 , 2023-09-03 11:11:28 , 23.70 , 64.00 , 944.00 , 0.00 , 25.70
153493 , 2023-09-03 11:10:25 , 23.70 , 64.00 , 944.00 , 0.00 , 25.60
153492 , 2023-09-03 11:09:24 , 23.50 , 64.00 , 944.00 , 0.00 , 25.40
153491 , 2023-09-03 11:08:22 , 23.30 , 65.00 , 944.00 , 0.00 , 25.40
153490 , 2023-09-03 11:07:20 , 23.20 , 65.00 , 944.00 , 0.00 , 25.30
153489 , 2023-09-03 11:06:19 , 23.10 , 66.00 , 944.00 , 0.00 , 25.20
153488 , 2023-09-03 11:05:17 , 23.10 , 66.00 , 944.00 , 0.00 , 25.20
153487 , 2023-09-03 11:04:15 , 23.00 , 66.00 , 944.00 , 0.00 , 25.20
153486 , 2023-09-03 11:03:14 , 23.00 , 66.00 , 944.00 , 0.00 , 25.20
153485 , 2023-09-03 11:02:12 , 23.00 , 66.00 , 944.00 , 0.00 , 25.10
153484 , 2023-09-03 11:01:11 , 23.10 , 67.00 , 944.00 , 0.00 , 25.10
153483 , 2023-09-03 11:00:09 , 23.10 , 67.00 , 944.00 , 0.00 , 25.10
153482 , 2023-09-03 10:59:08 , 22.90 , 68.00 , 944.00 , 0.00 , 24.90
153481 , 2023-09-03 10:58:06 , 22.70 , 68.00 , 944.00 , 0.00 , 24.90
153480 , 2023-09-03 10:57:04 , 22.70 , 69.00 , 944.00 , 0.00 , 24.90
153479 , 2023-09-03 10:56:03 , 22.70 , 68.00 , 944.00 , 0.00 , 24.80
153478 , 2023-09-03 10:55:01 , 22.60 , 68.00 , 944.00 , 0.00 , 24.90
153477 , 2023-09-03 10:54:00 , 22.50 , 69.00 , 944.00 , 0.00 , 24.80
153476 , 2023-09-03 10:52:58 , 22.40 , 68.00 , 944.00 , 0.00 , 24.80
153475 , 2023-09-03 10:51:57 , 22.40 , 68.00 , 944.00 , 0.00 , 24.80
153474 , 2023-09-03 10:50:55 , 22.40 , 68.00 , 944.00 , 0.00 , 24.70
153473 , 2023-09-03 10:49:54 , 22.50 , 68.00 , 944.00 , 0.00 , 24.70
153472 , 2023-09-03 10:48:52 , 22.60 , 68.00 , 944.00 , 0.00 , 24.60
153471 , 2023-09-03 10:47:50 , 22.50 , 68.00 , 944.00 , 0.00 , 24.60
153470 , 2023-09-03 10:46:49 , 22.40 , 67.00 , 944.00 , 0.00 , 24.60
153469 , 2023-09-03 10:45:47 , 22.30 , 67.00 , 944.00 , 0.00 , 24.60
153468 , 2023-09-03 10:44:46 , 22.20 , 67.00 , 944.00 , 0.00 , 24.50
153467 , 2023-09-03 10:43:44 , 22.10 , 68.00 , 944.00 , 0.00 , 24.50
153466 , 2023-09-03 10:42:42 , 22.10 , 68.00 , 944.00 , 0.00 , 24.60
153465 , 2023-09-03 10:41:41 , 22.10 , 68.00 , 944.00 , 0.00 , 24.50
153464 , 2023-09-03 10:40:39 , 22.10 , 68.00 , 944.00 , 0.00 , 24.50
153463 , 2023-09-03 10:39:38 , 22.00 , 68.00 , 944.00 , 0.00 , 24.50
153462 , 2023-09-03 10:38:36 , 21.90 , 69.00 , 944.00 , 0.00 , 24.50
153461 , 2023-09-03 10:37:35 , 21.70 , 69.00 , 944.00 , 0.00 , 24.50
153460 , 2023-09-03 10:36:33 , 21.80 , 69.00 , 944.00 , 0.00 , 24.50
153459 , 2023-09-03 10:35:32 , 21.80 , 68.00 , 944.00 , 0.00 , 24.60
153458 , 2023-09-03 10:34:30 , 21.90 , 67.00 , 944.00 , 0.00 , 24.60
153457 , 2023-09-03 10:33:29 , 22.10 , 68.00 , 944.00 , 0.00 , 24.50
153456 , 2023-09-03 10:32:27 , 22.10 , 68.00 , 944.00 , 0.00 , 24.50
153455 , 2023-09-03 10:31:25 , 22.00 , 68.00 , 944.00 , 0.00 , 24.50
153454 , 2023-09-03 10:30:24 , 22.00 , 68.00 , 944.00 , 0.00 , 24.40
153453 , 2023-09-03 10:29:22 , 22.00 , 67.00 , 944.00 , 0.00 , 24.40
153452 , 2023-09-03 10:28:21 , 22.10 , 68.00 , 944.00 , 0.00 , 24.40
153451 , 2023-09-03 10:27:19 , 22.00 , 68.00 , 944.00 , 0.00 , 24.30
153450 , 2023-09-03 10:26:18 , 21.90 , 68.00 , 944.00 , 0.00 , 24.30
153449 , 2023-09-03 10:25:16 , 21.80 , 68.00 , 944.00 , 0.00 , 24.40
153448 , 2023-09-03 10:24:14 , 21.60 , 69.00 , 944.00 , 0.00 , 24.30
153447 , 2023-09-03 10:23:12 , 21.60 , 69.00 , 944.00 , 0.00 , 24.30
153446 , 2023-09-03 10:22:11 , 21.60 , 69.00 , 944.00 , 0.00 , 24.30
153445 , 2023-09-03 10:21:09 , 21.50 , 69.00 , 944.00 , 0.00 , 24.30
153444 , 2023-09-03 10:20:07 , 21.70 , 68.00 , 944.00 , 0.00 , 24.30
153443 , 2023-09-03 10:19:06 , 21.70 , 68.00 , 944.00 , 0.00 , 24.30
153442 , 2023-09-03 10:18:04 , 21.60 , 69.00 , 944.00 , 0.00 , 24.30
153441 , 2023-09-03 10:17:03 , 21.70 , 68.00 , 944.00 , 0.00 , 24.40
153440 , 2023-09-03 10:16:01 , 21.80 , 69.00 , 944.00 , 0.00 , 24.40
153439 , 2023-09-03 10:15:00 , 21.70 , 69.00 , 944.00 , 0.00 , 24.30
153438 , 2023-09-03 10:13:58 , 21.60 , 69.00 , 944.00 , 0.00 , 24.30
153437 , 2023-09-03 10:12:57 , 21.50 , 69.00 , 944.00 , 0.00 , 24.30
153436 , 2023-09-03 10:11:55 , 21.50 , 70.00 , 944.00 , 0.00 , 24.20
153435 , 2023-09-03 10:10:53 , 21.50 , 69.00 , 944.00 , 0.00 , 24.20
153434 , 2023-09-03 10:08:39 , 21.40 , 69.00 , 944.00 , 0.00 , 24.10
153433 , 2023-09-03 10:07:37 , 21.40 , 70.00 , 944.00 , 10.00 , 24.10
153432 , 2023-09-03 10:06:35 , 21.40 , 70.00 , 944.00 , 0.00 , 24.10
153431 , 2023-09-03 10:05:34 , 21.50 , 70.00 , 944.00 , 0.00 , 24.00
153430 , 2023-09-03 10:04:32 , 21.40 , 69.00 , 944.00 , 0.00 , 23.90
153429 , 2023-09-03 10:03:31 , 21.30 , 70.00 , 944.00 , 0.00 , 23.90
153428 , 2023-09-03 10:02:29 , 21.20 , 70.00 , 944.00 , 10.00 , 23.90
153427 , 2023-09-03 10:01:27 , 21.10 , 71.00 , 944.00 , 10.00 , 23.90
153426 , 2023-09-03 10:00:26 , 21.30 , 71.00 , 944.00 , 0.00 , 23.90
153425 , 2023-09-03 09:59:24 , 21.30 , 71.00 , 944.00 , 0.00 , 23.90
153424 , 2023-09-03 09:58:22 , 21.30 , 71.00 , 944.00 , 0.00 , 23.90
153423 , 2023-09-03 09:57:21 , 21.20 , 71.00 , 944.00 , 0.00 , 23.80
153422 , 2023-09-03 09:56:19 , 21.20 , 71.00 , 944.00 , 0.00 , 23.90
153421 , 2023-09-03 09:55:18 , 21.10 , 70.00 , 944.00 , 0.00 , 23.80
153420 , 2023-09-03 09:54:16 , 21.10 , 71.00 , 944.00 , 0.00 , 23.80
153419 , 2023-09-03 09:53:15 , 21.00 , 71.00 , 944.00 , 0.00 , 23.80
153418 , 2023-09-03 09:52:13 , 21.00 , 71.00 , 944.00 , 0.00 , 23.80
153417 , 2023-09-03 09:51:12 , 20.90 , 71.00 , 944.00 , 0.00 , 23.80
153416 , 2023-09-03 09:50:10 , 21.00 , 71.00 , 944.00 , 0.00 , 23.70
153415 , 2023-09-03 09:49:08 , 21.00 , 71.00 , 944.00 , 0.00 , 23.70
153414 , 2023-09-03 09:48:07 , 21.00 , 69.00 , 944.00 , 0.00 , 23.60
153413 , 2023-09-03 09:47:05 , 20.90 , 70.00 , 944.00 , 0.00 , 23.60
153412 , 2023-09-03 09:46:03 , 20.90 , 69.00 , 944.00 , 0.00 , 23.60
153411 , 2023-09-03 09:45:01 , 20.90 , 70.00 , 944.00 , 0.00 , 23.60
153410 , 2023-09-03 09:44:00 , 20.90 , 70.00 , 944.00 , 0.00 , 23.60
153409 , 2023-09-03 09:42:58 , 20.80 , 70.00 , 944.00 , 0.00 , 23.60
153408 , 2023-09-03 09:41:56 , 20.70 , 70.00 , 944.00 , 0.00 , 23.60
153407 , 2023-09-03 09:40:55 , 20.70 , 70.00 , 944.00 , 0.00 , 23.60
153406 , 2023-09-03 09:39:53 , 20.90 , 69.00 , 944.00 , 0.00 , 23.50
153405 , 2023-09-03 09:38:52 , 21.00 , 69.00 , 944.00 , 0.00 , 23.50
153404 , 2023-09-03 09:37:50 , 20.90 , 68.00 , 944.00 , 0.00 , 23.40
153403 , 2023-09-03 09:36:49 , 20.90 , 69.00 , 944.00 , 0.00 , 23.30
153402 , 2023-09-03 09:35:47 , 20.90 , 69.00 , 944.00 , 0.00 , 23.40
153401 , 2023-09-03 09:34:46 , 20.80 , 69.00 , 944.00 , 0.00 , 23.30
153400 , 2023-09-03 09:33:44 , 20.70 , 69.00 , 944.00 , 0.00 , 23.20
153399 , 2023-09-03 09:32:43 , 20.70 , 69.00 , 944.00 , 0.00 , 23.20
153398 , 2023-09-03 09:31:41 , 20.60 , 69.00 , 944.00 , 0.00 , 23.20
153397 , 2023-09-03 09:30:39 , 20.60 , 69.00 , 944.00 , 0.00 , 23.20
153396 , 2023-09-03 09:29:38 , 20.50 , 69.00 , 944.00 , 0.00 , 23.20
153395 , 2023-09-03 09:28:36 , 20.40 , 70.00 , 944.00 , 0.00 , 23.10
153394 , 2023-09-03 09:27:35 , 20.30 , 70.00 , 944.00 , 20.00 , 23.10
153393 , 2023-09-03 09:26:33 , 20.30 , 70.00 , 944.00 , 0.00 , 23.10
153392 , 2023-09-03 09:25:31 , 20.30 , 70.00 , 944.00 , 0.00 , 23.10
153391 , 2023-09-03 09:24:30 , 20.20 , 70.00 , 944.00 , 0.00 , 23.10
153390 , 2023-09-03 09:23:28 , 20.20 , 70.00 , 944.00 , 0.00 , 23.10
153389 , 2023-09-03 09:22:27 , 20.20 , 70.00 , 944.00 , 0.00 , 23.10
153388 , 2023-09-03 09:21:25 , 20.20 , 70.00 , 944.00 , 0.00 , 23.00
153387 , 2023-09-03 09:20:24 , 20.20 , 70.00 , 944.00 , 0.00 , 23.00
153386 , 2023-09-03 09:19:22 , 20.10 , 70.00 , 944.00 , 0.00 , 23.10
153385 , 2023-09-03 09:18:21 , 20.00 , 70.00 , 944.00 , 0.00 , 23.10
153384 , 2023-09-03 09:17:19 , 19.90 , 71.00 , 944.00 , 10.00 , 23.10
153383 , 2023-09-03 09:16:18 , 19.90 , 71.00 , 944.00 , 0.00 , 23.10
153382 , 2023-09-03 09:15:16 , 19.80 , 71.00 , 944.00 , 0.00 , 23.10
153381 , 2023-09-03 09:14:14 , 19.90 , 70.00 , 944.00 , 0.00 , 23.10
153380 , 2023-09-03 09:13:13 , 19.90 , 70.00 , 944.00 , 10.00 , 23.10
153379 , 2023-09-03 09:12:11 , 20.00 , 70.00 , 944.00 , 0.00 , 23.10
153378 , 2023-09-03 09:11:09 , 19.90 , 70.00 , 944.00 , 0.00 , 23.00
153377 , 2023-09-03 09:10:08 , 19.80 , 70.00 , 944.00 , 0.00 , 23.10
153376 , 2023-09-03 09:09:06 , 19.80 , 71.00 , 944.00 , 0.00 , 23.10
153375 , 2023-09-03 09:08:05 , 19.90 , 70.00 , 944.00 , 0.00 , 23.10
153374 , 2023-09-03 09:06:05 , 19.80 , 71.00 , 944.00 , 0.00 , 23.00
153373 , 2023-09-03 09:05:04 , 19.70 , 70.00 , 944.00 , 0.00 , 23.00
153372 , 2023-09-03 09:04:02 , 19.70 , 71.00 , 944.00 , 0.00 , 23.00
153371 , 2023-09-03 09:03:00 , 19.70 , 71.00 , 944.00 , 0.00 , 23.00
153370 , 2023-09-03 09:01:59 , 19.90 , 70.00 , 944.00 , 0.00 , 23.00
153369 , 2023-09-03 09:00:57 , 20.00 , 69.00 , 944.00 , 0.00 , 23.10
153368 , 2023-09-03 08:59:55 , 19.90 , 69.00 , 944.00 , 0.00 , 23.10
153367 , 2023-09-03 08:58:54 , 19.90 , 69.00 , 944.00 , 0.00 , 23.10
153366 , 2023-09-03 08:57:52 , 19.90 , 70.00 , 944.00 , 0.00 , 23.10
153365 , 2023-09-03 08:56:51 , 20.00 , 70.00 , 944.00 , 0.00 , 23.10
153364 , 2023-09-03 08:55:49 , 20.10 , 70.00 , 944.00 , 0.00 , 23.10
153363 , 2023-09-03 08:54:47 , 20.20 , 69.00 , 944.00 , 10.00 , 23.10
153362 , 2023-09-03 08:53:46 , 20.20 , 69.00 , 944.00 , 0.00 , 23.10
153361 , 2023-09-03 08:52:44 , 20.30 , 69.00 , 944.00 , 0.00 , 23.20
153360 , 2023-09-03 08:51:43 , 20.40 , 68.00 , 943.00 , 0.00 , 23.20
153359 , 2023-09-03 08:50:41 , 20.40 , 69.00 , 943.00 , 0.00 , 23.20
153358 , 2023-09-03 08:49:39 , 20.40 , 68.00 , 943.00 , 0.00 , 23.10
153357 , 2023-09-03 08:48:38 , 20.50 , 67.00 , 943.00 , 0.00 , 23.10
153356 , 2023-09-03 08:47:36 , 20.50 , 66.00 , 943.00 , 0.00 , 23.00
153355 , 2023-09-03 08:46:34 , 20.40 , 66.00 , 943.00 , 10.00 , 23.00
153354 , 2023-09-03 08:45:33 , 20.40 , 66.00 , 943.00 , 0.00 , 23.00
153353 , 2023-09-03 08:44:31 , 20.40 , 67.00 , 943.00 , 0.00 , 23.00
153352 , 2023-09-03 08:43:30 , 20.40 , 66.00 , 943.00 , 0.00 , 23.00
153351 , 2023-09-03 08:42:28 , 20.50 , 66.00 , 943.00 , 0.00 , 22.90
153350 , 2023-09-03 08:41:27 , 20.50 , 66.00 , 943.00 , 0.00 , 23.00
153349 , 2023-09-03 08:40:25 , 20.50 , 66.00 , 943.00 , 0.00 , 23.00
153348 , 2023-09-03 08:39:23 , 20.50 , 66.00 , 943.00 , 10.00 , 23.00
153347 , 2023-09-03 08:38:22 , 20.50 , 66.00 , 943.00 , 0.00 , 23.00
153346 , 2023-09-03 08:37:20 , 20.50 , 66.00 , 943.00 , 0.00 , 23.00
153345 , 2023-09-03 08:36:19 , 20.40 , 66.00 , 943.00 , 10.00 , 23.00
153344 , 2023-09-03 08:35:17 , 20.40 , 66.00 , 943.00 , 0.00 , 23.00
153343 , 2023-09-03 08:34:15 , 20.40 , 66.00 , 943.00 , 0.00 , 22.90
153342 , 2023-09-03 08:33:13 , 20.30 , 66.00 , 943.00 , 0.00 , 23.00
153341 , 2023-09-03 08:32:12 , 20.30 , 67.00 , 943.00 , 0.00 , 23.10
153340 , 2023-09-03 08:31:10 , 20.30 , 67.00 , 943.00 , 0.00 , 23.10
153339 , 2023-09-03 08:30:09 , 20.40 , 66.00 , 943.00 , 0.00 , 23.10
153338 , 2023-09-03 08:29:07 , 20.40 , 66.00 , 943.00 , 0.00 , 23.10
153337 , 2023-09-03 08:28:05 , 20.50 , 66.00 , 943.00 , 10.00 , 23.20
153336 , 2023-09-03 08:27:04 , 20.70 , 65.00 , 943.00 , 0.00 , 23.20
153335 , 2023-09-03 08:26:02 , 20.70 , 65.00 , 943.00 , 0.00 , 23.20
153334 , 2023-09-03 08:25:00 , 20.70 , 65.00 , 943.00 , 0.00 , 23.30
153333 , 2023-09-03 08:23:59 , 20.70 , 65.00 , 943.00 , 0.00 , 23.30
153332 , 2023-09-03 08:22:57 , 20.70 , 65.00 , 943.00 , 0.00 , 23.30
153331 , 2023-09-03 08:21:56 , 20.60 , 65.00 , 943.00 , 0.00 , 23.30
153330 , 2023-09-03 08:20:54 , 20.60 , 65.00 , 943.00 , 0.00 , 23.30
153329 , 2023-09-03 08:19:52 , 20.70 , 65.00 , 943.00 , 0.00 , 23.30
153328 , 2023-09-03 08:18:51 , 21.00 , 65.00 , 943.00 , 0.00 , 23.40
153327 , 2023-09-03 08:17:49 , 21.00 , 64.00 , 943.00 , 10.00 , 23.30
153326 , 2023-09-03 08:16:47 , 21.00 , 64.00 , 943.00 , 0.00 , 23.30
153325 , 2023-09-03 08:15:46 , 21.00 , 64.00 , 943.00 , 0.00 , 23.30
153324 , 2023-09-03 08:14:44 , 21.00 , 65.00 , 943.00 , 0.00 , 23.20
153323 , 2023-09-03 08:13:43 , 20.90 , 65.00 , 943.00 , 0.00 , 23.20
153322 , 2023-09-03 08:12:41 , 20.90 , 65.00 , 943.00 , 0.00 , 23.20
153321 , 2023-09-03 08:11:40 , 20.90 , 65.00 , 943.00 , 0.00 , 23.20
153320 , 2023-09-03 08:10:38 , 20.80 , 65.00 , 943.00 , 10.00 , 23.20
153319 , 2023-09-03 08:09:37 , 20.80 , 65.00 , 943.00 , 0.00 , 23.20
153318 , 2023-09-03 08:08:35 , 20.90 , 65.00 , 943.00 , 0.00 , 23.20
153317 , 2023-09-03 08:07:34 , 20.90 , 65.00 , 943.00 , 0.00 , 23.20
153316 , 2023-09-03 08:06:32 , 20.90 , 65.00 , 943.00 , 0.00 , 23.20
153315 , 2023-09-03 08:05:30 , 20.90 , 65.00 , 943.00 , 20.00 , 23.10
153314 , 2023-09-03 08:03:49 , 20.80 , 64.00 , 943.00 , 0.00 , 23.10
153313 , 2023-09-03 08:02:48 , 20.70 , 65.00 , 943.00 , 0.00 , 23.10
153312 , 2023-09-03 08:01:46 , 20.70 , 65.00 , 943.00 , 0.00 , 23.10
153311 , 2023-09-03 08:00:45 , 20.70 , 65.00 , 943.00 , 0.00 , 23.10
153310 , 2023-09-03 07:59:43 , 20.70 , 65.00 , 943.00 , 0.00 , 23.00
153309 , 2023-09-03 07:58:41 , 20.60 , 65.00 , 943.00 , 0.00 , 23.00
153308 , 2023-09-03 07:57:40 , 20.60 , 65.00 , 943.00 , 0.00 , 23.00
153307 , 2023-09-03 07:56:38 , 20.60 , 64.00 , 943.00 , 0.00 , 23.00
153306 , 2023-09-03 07:55:37 , 20.70 , 64.00 , 943.00 , 0.00 , 23.00
153305 , 2023-09-03 07:54:35 , 20.70 , 65.00 , 943.00 , 0.00 , 22.90
153304 , 2023-09-03 07:53:33 , 20.60 , 65.00 , 943.00 , 0.00 , 22.90
153303 , 2023-09-03 07:52:32 , 20.60 , 65.00 , 943.00 , 0.00 , 22.90
153302 , 2023-09-03 07:51:30 , 20.60 , 65.00 , 943.00 , 0.00 , 22.90
153301 , 2023-09-03 07:50:29 , 20.50 , 65.00 , 943.00 , 0.00 , 22.90
153300 , 2023-09-03 07:49:27 , 20.50 , 65.00 , 943.00 , 0.00 , 22.80
153299 , 2023-09-03 07:48:26 , 20.50 , 65.00 , 943.00 , 0.00 , 22.90
153298 , 2023-09-03 07:47:24 , 20.40 , 65.00 , 943.00 , 0.00 , 22.80
153297 , 2023-09-03 07:46:22 , 20.40 , 65.00 , 943.00 , 0.00 , 22.80
153296 , 2023-09-03 07:45:21 , 20.40 , 66.00 , 943.00 , 10.00 , 22.80
153295 , 2023-09-03 07:44:19 , 20.40 , 65.00 , 943.00 , 0.00 , 22.80
153294 , 2023-09-03 07:43:18 , 20.40 , 66.00 , 943.00 , 0.00 , 22.80
153293 , 2023-09-03 07:42:16 , 20.30 , 66.00 , 943.00 , 0.00 , 22.80
153292 , 2023-09-03 07:41:14 , 20.30 , 66.00 , 943.00 , 0.00 , 22.80
153291 , 2023-09-03 07:40:13 , 20.20 , 66.00 , 943.00 , 0.00 , 22.80
153290 , 2023-09-03 07:39:11 , 20.10 , 66.00 , 943.00 , 0.00 , 22.70
153289 , 2023-09-03 07:38:10 , 20.10 , 66.00 , 943.00 , 0.00 , 22.80
153288 , 2023-09-03 07:37:08 , 20.20 , 66.00 , 943.00 , 0.00 , 22.70
153287 , 2023-09-03 07:36:07 , 20.20 , 66.00 , 943.00 , 0.00 , 22.70
153286 , 2023-09-03 07:35:05 , 20.20 , 66.00 , 943.00 , 0.00 , 22.70
153285 , 2023-09-03 07:34:04 , 20.20 , 66.00 , 943.00 , 0.00 , 22.70
153284 , 2023-09-03 07:33:02 , 20.30 , 66.00 , 943.00 , 0.00 , 22.80
153283 , 2023-09-03 07:32:01 , 20.30 , 66.00 , 943.00 , 0.00 , 22.80
153282 , 2023-09-03 07:30:59 , 20.30 , 66.00 , 943.00 , 0.00 , 22.70
153281 , 2023-09-03 07:29:57 , 20.30 , 66.00 , 943.00 , 0.00 , 22.70
153280 , 2023-09-03 07:28:56 , 20.30 , 66.00 , 943.00 , 0.00 , 22.60
153279 , 2023-09-03 07:27:55 , 20.20 , 66.00 , 943.00 , 0.00 , 22.70
153278 , 2023-09-03 07:26:53 , 20.20 , 66.00 , 943.00 , 10.00 , 22.70
153277 , 2023-09-03 07:25:51 , 20.30 , 66.00 , 943.00 , 0.00 , 22.60
153276 , 2023-09-03 07:24:50 , 20.30 , 66.00 , 943.00 , 0.00 , 22.60
153275 , 2023-09-03 07:23:48 , 20.30 , 66.00 , 943.00 , 0.00 , 22.70
153274 , 2023-09-03 07:22:47 , 20.30 , 66.00 , 943.00 , 0.00 , 22.60
153273 , 2023-09-03 07:21:45 , 20.20 , 66.00 , 943.00 , 0.00 , 22.60
153272 , 2023-09-03 07:20:44 , 20.20 , 66.00 , 943.00 , 0.00 , 22.60
153271 , 2023-09-03 07:19:42 , 20.20 , 66.00 , 943.00 , 0.00 , 22.60
153270 , 2023-09-03 07:18:40 , 20.20 , 66.00 , 943.00 , 0.00 , 22.60
153269 , 2023-09-03 07:17:39 , 20.20 , 66.00 , 943.00 , 0.00 , 22.60
153268 , 2023-09-03 07:16:37 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153267 , 2023-09-03 07:15:36 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153266 , 2023-09-03 07:14:34 , 20.20 , 67.00 , 943.00 , 10.00 , 22.60
153265 , 2023-09-03 07:13:33 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153264 , 2023-09-03 07:12:31 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153263 , 2023-09-03 07:11:30 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153262 , 2023-09-03 07:10:28 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153261 , 2023-09-03 07:09:26 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153260 , 2023-09-03 07:08:25 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153259 , 2023-09-03 07:07:23 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153258 , 2023-09-03 07:06:22 , 20.10 , 67.00 , 943.00 , 0.00 , 22.60
153257 , 2023-09-03 07:05:20 , 20.10 , 67.00 , 943.00 , 0.00 , 22.60
153256 , 2023-09-03 07:04:18 , 20.10 , 67.00 , 943.00 , 0.00 , 22.60
153255 , 2023-09-03 07:03:17 , 20.10 , 67.00 , 943.00 , 0.00 , 22.60
153254 , 2023-09-03 07:01:48 , 20.10 , 67.00 , 943.00 , 10.00 , 22.60
153253 , 2023-09-03 07:00:47 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153252 , 2023-09-03 06:59:45 , 20.20 , 66.00 , 943.00 , 0.00 , 22.60
153251 , 2023-09-03 06:58:43 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153250 , 2023-09-03 06:57:42 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153249 , 2023-09-03 06:56:40 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153248 , 2023-09-03 06:55:39 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153247 , 2023-09-03 06:54:37 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153246 , 2023-09-03 06:53:35 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153245 , 2023-09-03 06:52:34 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153244 , 2023-09-03 06:51:32 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153243 , 2023-09-03 06:50:30 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153242 , 2023-09-03 06:49:28 , 20.20 , 67.00 , 943.00 , 0.00 , 22.60
153241 , 2023-09-03 06:48:27 , 20.30 , 66.00 , 943.00 , 10.00 , 22.60
153240 , 2023-09-03 06:47:25 , 20.30 , 66.00 , 943.00 , 0.00 , 22.60
153239 , 2023-09-03 06:46:23 , 20.30 , 66.00 , 943.00 , 0.00 , 22.60
153238 , 2023-09-03 06:45:22 , 20.30 , 66.00 , 942.00 , 0.00 , 22.60
153237 , 2023-09-03 06:44:20 , 20.30 , 66.00 , 942.00 , 0.00 , 22.60
153236 , 2023-09-03 06:43:18 , 20.30 , 66.00 , 942.00 , 0.00 , 22.60
153235 , 2023-09-03 06:42:17 , 20.30 , 66.00 , 942.00 , 0.00 , 22.60
153234 , 2023-09-03 06:41:15 , 20.30 , 66.00 , 943.00 , 0.00 , 22.60
153233 , 2023-09-03 06:40:13 , 20.20 , 66.00 , 943.00 , 0.00 , 22.60
153232 , 2023-09-03 06:39:11 , 20.30 , 66.00 , 943.00 , 0.00 , 22.60
153231 , 2023-09-03 06:38:10 , 20.20 , 67.00 , 943.00 , 10.00 , 22.50
153230 , 2023-09-03 06:37:08 , 20.20 , 67.00 , 943.00 , 0.00 , 22.50
153229 , 2023-09-03 06:36:07 , 20.20 , 67.00 , 943.00 , 0.00 , 22.50
153228 , 2023-09-03 06:35:05 , 20.20 , 67.00 , 943.00 , 0.00 , 22.40
153227 , 2023-09-03 06:34:03 , 20.20 , 67.00 , 943.00 , 0.00 , 22.40
153226 , 2023-09-03 06:33:02 , 20.20 , 67.00 , 943.00 , 0.00 , 22.40
153225 , 2023-09-03 06:32:00 , 20.10 , 67.00 , 943.00 , 0.00 , 22.40
153224 , 2023-09-03 06:30:59 , 20.10 , 67.00 , 943.00 , 0.00 , 22.40
153223 , 2023-09-03 06:29:57 , 20.10 , 67.00 , 943.00 , 0.00 , 22.40
153222 , 2023-09-03 06:28:55 , 20.10 , 67.00 , 942.00 , 0.00 , 22.40
153221 , 2023-09-03 06:27:54 , 20.20 , 67.00 , 942.00 , 0.00 , 22.40
153220 , 2023-09-03 06:26:52 , 20.10 , 67.00 , 942.00 , 0.00 , 22.40
153219 , 2023-09-03 06:25:51 , 20.10 , 67.00 , 942.00 , 0.00 , 22.30
153218 , 2023-09-03 06:24:49 , 20.10 , 67.00 , 942.00 , 0.00 , 22.30
153217 , 2023-09-03 06:23:47 , 20.10 , 67.00 , 942.00 , 10.00 , 22.40
153216 , 2023-09-03 06:22:46 , 20.10 , 67.00 , 942.00 , 0.00 , 22.30
153215 , 2023-09-03 06:21:44 , 20.10 , 67.00 , 942.00 , 0.00 , 22.30
153214 , 2023-09-03 06:20:43 , 20.10 , 68.00 , 942.00 , 0.00 , 22.30
153213 , 2023-09-03 06:19:41 , 20.10 , 68.00 , 942.00 , 0.00 , 22.20
153212 , 2023-09-03 06:18:40 , 20.10 , 68.00 , 942.00 , 0.00 , 22.30
153211 , 2023-09-03 06:17:38 , 20.10 , 68.00 , 942.00 , 0.00 , 22.30
153210 , 2023-09-03 06:16:37 , 20.00 , 68.00 , 942.00 , 0.00 , 22.20
153209 , 2023-09-03 06:15:35 , 20.00 , 68.00 , 943.00 , 0.00 , 22.30
153208 , 2023-09-03 06:14:34 , 20.00 , 68.00 , 943.00 , 0.00 , 22.30
153207 , 2023-09-03 06:13:32 , 20.00 , 68.00 , 943.00 , 0.00 , 22.30
153206 , 2023-09-03 06:12:31 , 20.10 , 68.00 , 943.00 , 0.00 , 22.30
153205 , 2023-09-03 06:11:29 , 20.00 , 68.00 , 943.00 , 0.00 , 22.30
153204 , 2023-09-03 06:10:28 , 20.00 , 68.00 , 943.00 , 0.00 , 22.30
153203 , 2023-09-03 06:09:26 , 20.00 , 68.00 , 943.00 , 0.00 , 22.30
153202 , 2023-09-03 06:08:25 , 20.00 , 68.00 , 943.00 , 0.00 , 22.30
153201 , 2023-09-03 06:07:23 , 20.00 , 68.00 , 942.00 , 0.00 , 22.30
153200 , 2023-09-03 06:06:21 , 19.90 , 68.00 , 942.00 , 0.00 , 22.30
153199 , 2023-09-03 06:05:20 , 19.90 , 68.00 , 942.00 , 0.00 , 22.30
153198 , 2023-09-03 06:04:19 , 19.80 , 68.00 , 942.00 , 0.00 , 22.40
153197 , 2023-09-03 06:03:17 , 19.80 , 68.00 , 942.00 , 0.00 , 22.30
153196 , 2023-09-03 06:02:16 , 19.80 , 68.00 , 942.00 , 0.00 , 22.40
153195 , 2023-09-03 06:01:14 , 19.80 , 68.00 , 942.00 , 0.00 , 22.40
153194 , 2023-09-03 05:59:56 , 19.90 , 67.00 , 942.00 , 0.00 , 22.50
153193 , 2023-09-03 05:58:55 , 20.00 , 67.00 , 942.00 , 0.00 , 22.50
153192 , 2023-09-03 05:57:53 , 20.10 , 66.00 , 943.00 , 0.00 , 22.50
153191 , 2023-09-03 05:56:52 , 20.20 , 66.00 , 943.00 , 0.00 , 22.60
153190 , 2023-09-03 05:55:50 , 20.40 , 65.00 , 943.00 , 0.00 , 22.60
153189 , 2023-09-03 05:54:49 , 20.50 , 65.00 , 943.00 , 0.00 , 22.60
153188 , 2023-09-03 05:53:47 , 20.50 , 65.00 , 943.00 , 0.00 , 22.60
153187 , 2023-09-03 05:52:46 , 20.40 , 66.00 , 943.00 , 0.00 , 22.50
153186 , 2023-09-03 05:51:45 , 20.40 , 66.00 , 943.00 , 0.00 , 22.50
153185 , 2023-09-03 05:50:43 , 20.40 , 66.00 , 943.00 , 0.00 , 22.50
153184 , 2023-09-03 05:49:42 , 20.40 , 66.00 , 942.00 , 0.00 , 22.50
153183 , 2023-09-03 05:48:40 , 20.20 , 66.00 , 942.00 , 0.00 , 22.50
153182 , 2023-09-03 05:47:39 , 20.20 , 66.00 , 942.00 , 0.00 , 22.50
153181 , 2023-09-03 05:46:37 , 20.40 , 65.00 , 942.00 , 0.00 , 22.50
153180 , 2023-09-03 05:45:36 , 20.50 , 65.00 , 942.00 , 0.00 , 22.50
153179 , 2023-09-03 05:44:34 , 20.60 , 65.00 , 942.00 , 0.00 , 22.50
153178 , 2023-09-03 05:43:33 , 20.50 , 65.00 , 942.00 , 0.00 , 22.50
153177 , 2023-09-03 05:42:31 , 20.60 , 65.00 , 942.00 , 0.00 , 22.50
153176 , 2023-09-03 05:41:30 , 20.60 , 65.00 , 942.00 , 0.00 , 22.40
153175 , 2023-09-03 05:40:28 , 20.60 , 65.00 , 942.00 , 0.00 , 22.50
153174 , 2023-09-03 05:39:27 , 20.60 , 65.00 , 942.00 , 0.00 , 22.40
153173 , 2023-09-03 05:38:25 , 20.70 , 65.00 , 942.00 , 0.00 , 22.40
153172 , 2023-09-03 05:37:24 , 20.70 , 65.00 , 942.00 , 0.00 , 22.40
153171 , 2023-09-03 05:36:22 , 20.60 , 65.00 , 942.00 , 0.00 , 22.40
153170 , 2023-09-03 05:35:21 , 20.70 , 65.00 , 942.00 , 10.00 , 22.40
153169 , 2023-09-03 05:34:19 , 20.60 , 65.00 , 942.00 , 0.00 , 22.40
153168 , 2023-09-03 05:33:18 , 20.70 , 65.00 , 942.00 , 10.00 , 22.30
153167 , 2023-09-03 05:32:16 , 20.70 , 65.00 , 942.00 , 0.00 , 22.30
153166 , 2023-09-03 05:31:15 , 20.60 , 65.00 , 942.00 , 0.00 , 22.20
153165 , 2023-09-03 05:30:13 , 20.60 , 65.00 , 943.00 , 0.00 , 22.20
153164 , 2023-09-03 05:29:12 , 20.60 , 65.00 , 942.00 , 0.00 , 22.20
153163 , 2023-09-03 05:28:10 , 20.60 , 65.00 , 942.00 , 0.00 , 22.20
153162 , 2023-09-03 05:27:09 , 20.60 , 65.00 , 942.00 , 0.00 , 22.10
153161 , 2023-09-03 05:26:08 , 20.60 , 65.00 , 942.00 , 0.00 , 22.10
153160 , 2023-09-03 05:25:06 , 20.60 , 65.00 , 942.00 , 10.00 , 22.10
153159 , 2023-09-03 05:24:05 , 20.60 , 65.00 , 942.00 , 10.00 , 22.10
153158 , 2023-09-03 05:23:03 , 20.60 , 65.00 , 942.00 , 0.00 , 22.00
153157 , 2023-09-03 05:22:02 , 20.60 , 65.00 , 942.00 , 0.00 , 21.90
153156 , 2023-09-03 05:21:00 , 20.60 , 65.00 , 942.00 , 0.00 , 21.90
153155 , 2023-09-03 05:19:59 , 20.60 , 65.00 , 942.00 , 0.00 , 21.80
153154 , 2023-09-03 05:18:57 , 20.50 , 66.00 , 942.00 , 0.00 , 21.80
153153 , 2023-09-03 05:17:56 , 20.50 , 66.00 , 942.00 , 0.00 , 21.70
153152 , 2023-09-03 05:16:54 , 20.50 , 66.00 , 943.00 , 0.00 , 21.60
153151 , 2023-09-03 05:15:53 , 20.40 , 66.00 , 943.00 , 0.00 , 21.60
153150 , 2023-09-03 05:14:51 , 20.50 , 65.00 , 942.00 , 0.00 , 21.40
153149 , 2023-09-03 05:13:50 , 20.50 , 65.00 , 942.00 , 0.00 , 21.30
153148 , 2023-09-03 05:12:48 , 20.40 , 65.00 , 942.00 , 0.00 , 21.20
153147 , 2023-09-03 05:11:47 , 20.50 , 65.00 , 942.00 , 0.00 , 21.10
153146 , 2023-09-03 05:10:45 , 20.50 , 65.00 , 943.00 , 0.00 , 21.00
153145 , 2023-09-03 05:09:44 , 20.50 , 65.00 , 942.00 , 0.00 , 20.80
153144 , 2023-09-03 05:08:42 , 20.40 , 66.00 , 943.00 , 0.00 , 20.70
153143 , 2023-09-03 05:07:41 , 20.40 , 66.00 , 943.00 , 0.00 , 20.50
153142 , 2023-09-03 05:06:39 , 20.40 , 66.00 , 943.00 , 0.00 , 20.30
153141 , 2023-09-03 05:05:38 , 20.30 , 66.00 , 943.00 , 0.00 , 20.10
153140 , 2023-09-03 05:04:36 , 20.40 , 66.00 , 943.00 , 0.00 , 19.90
153139 , 2023-09-03 05:03:35 , 20.30 , 66.00 , 943.00 , 0.00 , 19.80
153138 , 2023-09-03 05:02:33 , 20.30 , 66.00 , 943.00 , 0.00 , 19.70
153137 , 2023-09-03 05:01:32 , 20.30 , 66.00 , 943.00 , 0.00 , 19.60
153135 , 2023-09-02 23:58:58 , 22.30 , 56.00 , 941.00 , 0.00 , 24.10
153134 , 2023-09-02 23:57:57 , 22.30 , 55.00 , 941.00 , 0.00 , 24.10
153133 , 2023-09-02 23:56:55 , 22.20 , 55.00 , 941.00 , 0.00 , 24.20
153132 , 2023-09-02 23:55:54 , 22.30 , 55.00 , 941.00 , 0.00 , 24.20
153136 , 2023-09-02 23:55:36 , 20.20 , 66.00 , 943.00 , 0.00 , 19.50
153131 , 2023-09-02 23:54:52 , 22.30 , 55.00 , 941.00 , 0.00 , 24.20
153130 , 2023-09-02 23:53:51 , 22.40 , 55.00 , 941.00 , 0.00 , 24.20
153129 , 2023-09-02 23:52:49 , 22.40 , 55.00 , 941.00 , 0.00 , 24.20
153128 , 2023-09-02 23:51:48 , 22.40 , 55.00 , 941.00 , 0.00 , 24.20
153127 , 2023-09-02 23:50:47 , 22.40 , 55.00 , 941.00 , 0.00 , 24.20
153126 , 2023-09-02 23:49:45 , 22.40 , 55.00 , 941.00 , 0.00 , 24.30
153125 , 2023-09-02 23:48:44 , 22.40 , 55.00 , 941.00 , 0.00 , 24.30
153124 , 2023-09-02 23:47:42 , 22.50 , 55.00 , 941.00 , 0.00 , 24.30
153123 , 2023-09-02 23:46:41 , 22.50 , 55.00 , 941.00 , 0.00 , 24.40
153122 , 2023-09-02 23:45:39 , 22.50 , 54.00 , 941.00 , 0.00 , 24.40
153121 , 2023-09-02 23:44:38 , 22.60 , 54.00 , 941.00 , 0.00 , 24.40
153120 , 2023-09-02 23:43:36 , 22.60 , 54.00 , 941.00 , 0.00 , 24.40
153119 , 2023-09-02 23:42:35 , 22.70 , 54.00 , 941.00 , 0.00 , 24.40
153118 , 2023-09-02 23:41:33 , 22.70 , 54.00 , 941.00 , 0.00 , 24.50
153117 , 2023-09-02 23:40:32 , 22.70 , 54.00 , 941.00 , 0.00 , 24.40
153116 , 2023-09-02 23:39:30 , 22.70 , 54.00 , 941.00 , 0.00 , 24.50
153115 , 2023-09-02 23:38:29 , 22.80 , 54.00 , 941.00 , 0.00 , 24.50
153114 , 2023-09-02 23:37:27 , 22.80 , 54.00 , 941.00 , 0.00 , 24.50
153113 , 2023-09-02 23:36:26 , 22.80 , 54.00 , 941.00 , 0.00 , 24.60
153112 , 2023-09-02 23:35:24 , 22.80 , 54.00 , 941.00 , 0.00 , 24.50
153111 , 2023-09-02 23:34:23 , 22.80 , 54.00 , 941.00 , 0.00 , 24.50
153110 , 2023-09-02 23:33:21 , 22.90 , 54.00 , 941.00 , 0.00 , 24.60
153109 , 2023-09-02 23:32:20 , 22.90 , 54.00 , 941.00 , 0.00 , 24.60
153108 , 2023-09-02 23:31:18 , 22.90 , 54.00 , 941.00 , 0.00 , 24.60
153107 , 2023-09-02 23:30:17 , 22.90 , 54.00 , 941.00 , 0.00 , 24.60
153106 , 2023-09-02 23:29:15 , 22.90 , 54.00 , 941.00 , 0.00 , 24.70
153105 , 2023-09-02 23:28:14 , 22.90 , 54.00 , 941.00 , 0.00 , 24.60
153104 , 2023-09-02 23:27:12 , 23.00 , 54.00 , 941.00 , 0.00 , 24.60
153103 , 2023-09-02 23:26:11 , 23.00 , 54.00 , 941.00 , 0.00 , 24.60
153102 , 2023-09-02 23:25:10 , 23.00 , 54.00 , 941.00 , 0.00 , 24.60
153101 , 2023-09-02 23:24:08 , 23.10 , 54.00 , 941.00 , 0.00 , 24.70
153100 , 2023-09-02 23:23:06 , 23.00 , 54.00 , 941.00 , 0.00 , 24.70
153099 , 2023-09-02 23:22:05 , 23.10 , 54.00 , 941.00 , 0.00 , 24.70
153098 , 2023-09-02 23:21:04 , 23.10 , 54.00 , 941.00 , 0.00 , 24.70
153097 , 2023-09-02 23:20:02 , 23.10 , 54.00 , 941.00 , 0.00 , 24.70
153096 , 2023-09-02 23:19:01 , 23.10 , 53.00 , 941.00 , 0.00 , 24.80
153095 , 2023-09-02 23:17:59 , 23.10 , 54.00 , 941.00 , 0.00 , 24.70
153094 , 2023-09-02 23:16:58 , 23.10 , 53.00 , 941.00 , 0.00 , 24.80
153093 , 2023-09-02 23:15:56 , 23.20 , 53.00 , 941.00 , 0.00 , 24.80
153092 , 2023-09-02 23:14:55 , 23.20 , 53.00 , 941.00 , 0.00 , 24.80
153091 , 2023-09-02 23:13:53 , 23.20 , 53.00 , 941.00 , 0.00 , 24.80
153090 , 2023-09-02 23:12:52 , 23.20 , 53.00 , 941.00 , 0.00 , 24.80
153089 , 2023-09-02 23:11:50 , 23.20 , 53.00 , 941.00 , 0.00 , 24.80
153088 , 2023-09-02 23:10:49 , 23.30 , 53.00 , 941.00 , 0.00 , 24.90
153087 , 2023-09-02 23:09:47 , 23.30 , 53.00 , 941.00 , 0.00 , 24.90
153086 , 2023-09-02 23:08:46 , 23.30 , 52.00 , 941.00 , 0.00 , 24.90
153085 , 2023-09-02 23:07:44 , 23.30 , 52.00 , 941.00 , 0.00 , 24.90
153084 , 2023-09-02 23:06:43 , 23.30 , 52.00 , 941.00 , 0.00 , 24.90
153083 , 2023-09-02 23:01:37 , 23.40 , 52.00 , 941.00 , 0.00 , 24.80
153082 , 2023-09-02 23:00:35 , 23.40 , 52.00 , 941.00 , 0.00 , 24.90
153081 , 2023-09-02 22:59:34 , 23.40 , 52.00 , 941.00 , 0.00 , 24.90
153080 , 2023-09-02 22:58:32 , 23.40 , 52.00 , 941.00 , 0.00 , 24.90
153079 , 2023-09-02 22:57:31 , 23.40 , 52.00 , 941.00 , 0.00 , 24.90
153078 , 2023-09-02 22:56:29 , 23.50 , 51.00 , 941.00 , 0.00 , 24.90
153077 , 2023-09-02 22:55:28 , 23.50 , 51.00 , 941.00 , 0.00 , 24.90
153076 , 2023-09-02 22:54:26 , 23.50 , 51.00 , 941.00 , 0.00 , 25.00
153075 , 2023-09-02 22:53:25 , 23.40 , 51.00 , 941.00 , 0.00 , 25.00
153074 , 2023-09-02 22:52:23 , 23.40 , 51.00 , 941.00 , 0.00 , 25.10
153073 , 2023-09-02 22:51:22 , 23.50 , 51.00 , 941.00 , 0.00 , 25.10
153072 , 2023-09-02 22:50:20 , 23.60 , 51.00 , 941.00 , 0.00 , 25.10
153071 , 2023-09-02 22:49:19 , 23.50 , 51.00 , 941.00 , 0.00 , 25.10
153070 , 2023-09-02 22:48:17 , 23.60 , 51.00 , 941.00 , 0.00 , 25.20
153069 , 2023-09-02 22:47:16 , 23.60 , 51.00 , 941.00 , 0.00 , 25.20
153068 , 2023-09-02 22:46:14 , 23.60 , 51.00 , 941.00 , 0.00 , 25.20
153067 , 2023-09-02 22:45:13 , 23.70 , 50.00 , 941.00 , 0.00 , 25.20
153066 , 2023-09-02 22:44:11 , 23.60 , 50.00 , 941.00 , 0.00 , 25.20
153065 , 2023-09-02 22:43:10 , 23.60 , 51.00 , 941.00 , 0.00 , 25.30
153064 , 2023-09-02 22:42:08 , 23.80 , 50.00 , 941.00 , 0.00 , 25.30
153063 , 2023-09-02 22:41:07 , 23.70 , 50.00 , 941.00 , 0.00 , 25.40
153062 , 2023-09-02 22:40:06 , 23.70 , 50.00 , 941.00 , 0.00 , 25.40
153061 , 2023-09-02 22:39:04 , 23.80 , 50.00 , 941.00 , 0.00 , 25.40
153060 , 2023-09-02 22:38:03 , 23.80 , 50.00 , 941.00 , 0.00 , 25.40
153059 , 2023-09-02 22:37:01 , 23.90 , 49.00 , 941.00 , 0.00 , 25.40
153058 , 2023-09-02 22:36:00 , 24.00 , 49.00 , 941.00 , 0.00 , 25.40
153057 , 2023-09-02 22:34:58 , 24.00 , 49.00 , 941.00 , 0.00 , 25.40
153056 , 2023-09-02 22:33:57 , 24.00 , 49.00 , 941.00 , 0.00 , 25.40
153055 , 2023-09-02 22:32:55 , 24.00 , 49.00 , 941.00 , 0.00 , 25.50
153054 , 2023-09-02 22:31:54 , 24.10 , 48.00 , 941.00 , 0.00 , 25.40
153053 , 2023-09-02 22:30:52 , 24.10 , 48.00 , 941.00 , 0.00 , 25.50
153052 , 2023-09-02 22:29:51 , 24.00 , 48.00 , 941.00 , 0.00 , 25.50
153051 , 2023-09-02 22:28:49 , 24.10 , 49.00 , 941.00 , 0.00 , 25.40
153050 , 2023-09-02 22:27:48 , 24.10 , 48.00 , 941.00 , 0.00 , 25.50
153049 , 2023-09-02 22:26:46 , 24.20 , 48.00 , 941.00 , 0.00 , 25.50
153048 , 2023-09-02 22:25:45 , 24.30 , 48.00 , 941.00 , 0.00 , 25.50
153047 , 2023-09-02 22:24:44 , 24.20 , 48.00 , 941.00 , 0.00 , 25.50
153046 , 2023-09-02 22:23:42 , 24.30 , 48.00 , 941.00 , 0.00 , 25.60
153045 , 2023-09-02 22:22:41 , 24.30 , 48.00 , 941.00 , 0.00 , 25.50
153044 , 2023-09-02 22:21:39 , 24.40 , 48.00 , 941.00 , 0.00 , 25.50
153043 , 2023-09-02 22:20:38 , 24.50 , 47.00 , 941.00 , 0.00 , 25.50
153042 , 2023-09-02 22:19:36 , 24.50 , 47.00 , 941.00 , 0.00 , 25.50
153041 , 2023-09-02 22:18:35 , 24.50 , 47.00 , 941.00 , 0.00 , 25.50
153040 , 2023-09-02 22:17:33 , 24.60 , 47.00 , 941.00 , 0.00 , 25.50
153039 , 2023-09-02 22:16:32 , 24.60 , 47.00 , 941.00 , 0.00 , 25.50
153038 , 2023-09-02 22:15:30 , 24.60 , 47.00 , 941.00 , 0.00 , 25.60
153037 , 2023-09-02 22:14:29 , 24.70 , 47.00 , 941.00 , 0.00 , 25.60
153036 , 2023-09-02 22:13:27 , 24.60 , 47.00 , 941.00 , 0.00 , 25.60
153035 , 2023-09-02 22:12:26 , 24.60 , 47.00 , 941.00 , 0.00 , 25.70
153034 , 2023-09-02 22:11:24 , 24.70 , 46.00 , 941.00 , 0.00 , 25.60
153033 , 2023-09-02 22:10:23 , 24.70 , 47.00 , 941.00 , 0.00 , 25.70
153032 , 2023-09-02 22:09:21 , 24.80 , 46.00 , 941.00 , 0.00 , 25.70
153031 , 2023-09-02 22:08:20 , 24.80 , 46.00 , 941.00 , 0.00 , 25.80
153030 , 2023-09-02 22:07:18 , 24.80 , 46.00 , 941.00 , 0.00 , 25.80
153029 , 2023-09-02 22:06:17 , 24.80 , 46.00 , 941.00 , 0.00 , 25.80
153028 , 2023-09-02 22:05:15 , 24.90 , 46.00 , 941.00 , 0.00 , 25.80
153027 , 2023-09-02 22:04:14 , 25.00 , 46.00 , 941.00 , 0.00 , 25.80
153026 , 2023-09-02 22:03:12 , 25.00 , 46.00 , 941.00 , 0.00 , 25.80
153025 , 2023-09-02 22:02:11 , 24.90 , 46.00 , 941.00 , 0.00 , 25.80
153024 , 2023-09-02 22:01:09 , 25.00 , 46.00 , 941.00 , 0.00 , 25.90
153023 , 2023-09-02 21:56:02 , 25.10 , 46.00 , 941.00 , 0.00 , 25.90
153022 , 2023-09-02 21:55:00 , 25.20 , 46.00 , 941.00 , 0.00 , 25.90
153021 , 2023-09-02 21:53:59 , 25.20 , 45.00 , 941.00 , 0.00 , 25.90
153020 , 2023-09-02 21:52:57 , 25.20 , 46.00 , 941.00 , 0.00 , 25.90
153019 , 2023-09-02 21:51:55 , 25.20 , 45.00 , 941.00 , 0.00 , 25.90
153018 , 2023-09-02 21:50:54 , 25.30 , 45.00 , 941.00 , 0.00 , 26.00
153017 , 2023-09-02 21:49:52 , 25.30 , 45.00 , 941.00 , 0.00 , 26.00
153016 , 2023-09-02 21:48:51 , 25.40 , 45.00 , 941.00 , 0.00 , 26.00
153015 , 2023-09-02 21:47:50 , 25.30 , 45.00 , 941.00 , 0.00 , 26.10
153014 , 2023-09-02 21:46:48 , 25.40 , 44.00 , 941.00 , 0.00 , 26.10
153013 , 2023-09-02 21:45:46 , 25.40 , 44.00 , 941.00 , 0.00 , 26.10
153012 , 2023-09-02 21:44:45 , 25.40 , 44.00 , 941.00 , 0.00 , 26.10
153011 , 2023-09-02 21:43:44 , 25.40 , 44.00 , 941.00 , 0.00 , 26.20
153010 , 2023-09-02 21:42:42 , 25.40 , 44.00 , 941.00 , 0.00 , 26.20
153009 , 2023-09-02 21:41:41 , 25.50 , 44.00 , 941.00 , 0.00 , 26.20
153008 , 2023-09-02 21:40:39 , 25.60 , 44.00 , 941.00 , 0.00 , 26.20
153007 , 2023-09-02 21:39:38 , 25.60 , 44.00 , 941.00 , 0.00 , 26.20
153006 , 2023-09-02 21:38:36 , 25.70 , 44.00 , 941.00 , 0.00 , 26.20
153005 , 2023-09-02 21:37:35 , 25.70 , 44.00 , 941.00 , 0.00 , 26.20
153004 , 2023-09-02 21:36:33 , 25.80 , 44.00 , 941.00 , 0.00 , 26.20
153003 , 2023-09-02 21:35:32 , 25.80 , 44.00 , 941.00 , 0.00 , 26.20
153002 , 2023-09-02 21:34:30 , 25.80 , 44.00 , 941.00 , 0.00 , 26.30
153001 , 2023-09-02 21:33:29 , 25.80 , 44.00 , 941.00 , 0.00 , 26.30
153000 , 2023-09-02 21:32:27 , 25.90 , 44.00 , 941.00 , 0.00 , 26.30
152999 , 2023-09-02 21:31:26 , 25.90 , 44.00 , 941.00 , 0.00 , 26.40
152998 , 2023-09-02 21:30:24 , 25.90 , 44.00 , 941.00 , 0.00 , 26.40
152997 , 2023-09-02 21:29:23 , 26.00 , 44.00 , 941.00 , 0.00 , 26.40
152996 , 2023-09-02 21:28:21 , 26.10 , 44.00 , 941.00 , 0.00 , 26.40
152995 , 2023-09-02 21:27:20 , 26.20 , 44.00 , 941.00 , 0.00 , 26.50
152994 , 2023-09-02 21:26:18 , 26.20 , 43.00 , 941.00 , 0.00 , 26.50
152993 , 2023-09-02 21:25:17 , 26.30 , 43.00 , 941.00 , 0.00 , 26.60
152992 , 2023-09-02 21:24:15 , 26.30 , 43.00 , 940.00 , 0.00 , 26.60
152991 , 2023-09-02 21:23:14 , 26.30 , 43.00 , 940.00 , 0.00 , 26.60
152990 , 2023-09-02 21:22:12 , 26.30 , 43.00 , 940.00 , 0.00 , 26.60
152989 , 2023-09-02 21:21:11 , 26.30 , 43.00 , 940.00 , 0.00 , 26.60
152988 , 2023-09-02 21:20:09 , 26.40 , 43.00 , 940.00 , 0.00 , 26.60
152987 , 2023-09-02 21:19:08 , 26.40 , 43.00 , 940.00 , 0.00 , 26.60
152986 , 2023-09-02 21:18:06 , 26.40 , 43.00 , 940.00 , 0.00 , 26.60
152985 , 2023-09-02 21:17:05 , 26.40 , 43.00 , 940.00 , 0.00 , 26.60
152984 , 2023-09-02 21:16:03 , 26.40 , 43.00 , 940.00 , 0.00 , 26.60
152983 , 2023-09-02 21:15:02 , 26.40 , 43.00 , 940.00 , 0.00 , 26.60
152982 , 2023-09-02 21:14:00 , 26.40 , 43.00 , 940.00 , 0.00 , 26.60
152981 , 2023-09-02 21:12:59 , 26.50 , 43.00 , 940.00 , 0.00 , 26.60
152980 , 2023-09-02 21:11:57 , 26.40 , 43.00 , 940.00 , 0.00 , 26.60
152979 , 2023-09-02 21:10:56 , 26.50 , 43.00 , 940.00 , 0.00 , 26.60
152978 , 2023-09-02 21:09:55 , 26.60 , 43.00 , 940.00 , 0.00 , 26.60
152977 , 2023-09-02 21:08:53 , 26.70 , 43.00 , 940.00 , 0.00 , 26.60
152976 , 2023-09-02 21:07:52 , 26.60 , 43.00 , 940.00 , 0.00 , 26.70
152975 , 2023-09-02 21:06:50 , 26.60 , 43.00 , 940.00 , 0.00 , 26.80
152974 , 2023-09-02 21:05:49 , 26.60 , 43.00 , 940.00 , 0.00 , 26.80
152973 , 2023-09-02 21:04:47 , 26.60 , 43.00 , 940.00 , 0.00 , 26.80
152972 , 2023-09-02 21:03:45 , 26.70 , 43.00 , 940.00 , 0.00 , 26.80
152971 , 2023-09-02 21:02:44 , 26.80 , 43.00 , 940.00 , 0.00 , 26.80
152970 , 2023-09-02 21:01:42 , 26.90 , 43.00 , 940.00 , 0.00 , 26.90
152969 , 2023-09-02 21:00:41 , 26.90 , 43.00 , 940.00 , 0.00 , 26.90
152968 , 2023-09-02 20:59:40 , 27.10 , 42.00 , 940.00 , 0.00 , 26.90
152967 , 2023-09-02 20:58:38 , 27.10 , 43.00 , 940.00 , 0.00 , 26.90
152966 , 2023-09-02 20:57:36 , 27.00 , 43.00 , 940.00 , 0.00 , 27.00
152965 , 2023-09-02 20:56:35 , 27.00 , 43.00 , 940.00 , 0.00 , 27.10
152964 , 2023-09-02 20:55:33 , 27.10 , 43.00 , 940.00 , 0.00 , 27.10
152963 , 2023-09-02 20:50:27 , 27.30 , 42.00 , 940.00 , 0.00 , 27.10
152962 , 2023-09-02 20:49:26 , 27.40 , 42.00 , 940.00 , 0.00 , 27.10
152961 , 2023-09-02 20:48:24 , 27.50 , 42.00 , 940.00 , 0.00 , 27.10
152960 , 2023-09-02 20:47:23 , 27.50 , 42.00 , 940.00 , 0.00 , 27.20
152959 , 2023-09-02 20:46:21 , 27.50 , 42.00 , 940.00 , 0.00 , 27.20
152958 , 2023-09-02 20:45:20 , 27.50 , 42.00 , 940.00 , 0.00 , 27.30
152957 , 2023-09-02 20:44:18 , 27.60 , 42.00 , 940.00 , 0.00 , 27.30
152956 , 2023-09-02 20:43:16 , 27.60 , 42.00 , 940.00 , 0.00 , 27.40
152955 , 2023-09-02 20:42:15 , 27.50 , 42.00 , 940.00 , 0.00 , 27.40
152954 , 2023-09-02 20:41:13 , 27.60 , 42.00 , 940.00 , 0.00 , 27.50
152953 , 2023-09-02 20:40:12 , 27.70 , 42.00 , 940.00 , 0.00 , 27.60
152952 , 2023-09-02 20:39:10 , 27.80 , 42.00 , 940.00 , 0.00 , 27.60
152951 , 2023-09-02 20:38:08 , 27.90 , 42.00 , 940.00 , 0.00 , 27.70
152950 , 2023-09-02 20:37:07 , 28.00 , 41.00 , 940.00 , 0.00 , 27.80
152949 , 2023-09-02 20:36:05 , 28.00 , 41.00 , 940.00 , 0.00 , 27.90
152948 , 2023-09-02 20:35:04 , 28.10 , 41.00 , 940.00 , 0.00 , 27.90
152947 , 2023-09-02 20:34:02 , 28.20 , 41.00 , 940.00 , 0.00 , 27.90
152946 , 2023-09-02 20:33:01 , 28.20 , 41.00 , 940.00 , 0.00 , 28.00
152945 , 2023-09-02 20:31:59 , 28.40 , 40.00 , 940.00 , 0.00 , 28.10
152944 , 2023-09-02 20:30:57 , 28.50 , 40.00 , 940.00 , 0.00 , 28.20
152943 , 2023-09-02 20:29:56 , 28.60 , 40.00 , 940.00 , 0.00 , 28.20
152942 , 2023-09-02 20:28:54 , 28.70 , 40.00 , 940.00 , 0.00 , 28.40
152941 , 2023-09-02 20:27:53 , 28.80 , 40.00 , 940.00 , 0.00 , 28.40
152940 , 2023-09-02 20:26:51 , 28.80 , 39.00 , 940.00 , 0.00 , 28.60
152939 , 2023-09-02 20:25:49 , 28.90 , 40.00 , 940.00 , 0.00 , 28.60
152938 , 2023-09-02 20:24:48 , 28.90 , 39.00 , 940.00 , 0.00 , 28.70
152937 , 2023-09-02 20:23:46 , 29.10 , 39.00 , 940.00 , 0.00 , 28.80
152936 , 2023-09-02 20:22:45 , 29.10 , 39.00 , 940.00 , 0.00 , 28.90
152935 , 2023-09-02 20:21:43 , 29.20 , 39.00 , 940.00 , 0.00 , 29.10
152934 , 2023-09-02 20:20:41 , 29.30 , 39.00 , 940.00 , 0.00 , 29.20
152933 , 2023-09-02 20:19:40 , 29.40 , 38.00 , 940.00 , 0.00 , 29.20
152932 , 2023-09-02 20:18:38 , 29.40 , 38.00 , 940.00 , 0.00 , 29.40
152931 , 2023-09-02 20:17:37 , 29.60 , 38.00 , 940.00 , 0.00 , 29.50
152930 , 2023-09-02 20:16:35 , 29.60 , 38.00 , 940.00 , 0.00 , 29.60
152929 , 2023-09-02 20:15:34 , 29.60 , 38.00 , 940.00 , 0.00 , 29.80
152928 , 2023-09-02 20:14:32 , 29.60 , 38.00 , 940.00 , 0.00 , 29.90
152927 , 2023-09-02 20:13:31 , 29.60 , 38.00 , 940.00 , 0.00 , 29.90
152926 , 2023-09-02 20:12:29 , 29.90 , 37.00 , 940.00 , 0.00 , 30.10
152925 , 2023-09-02 20:11:28 , 29.90 , 37.00 , 940.00 , 0.00 , 30.20
152924 , 2023-09-02 20:10:26 , 29.90 , 37.00 , 940.00 , 0.00 , 30.20
152923 , 2023-09-02 20:09:25 , 29.90 , 37.00 , 940.00 , 0.00 , 30.30
152922 , 2023-09-02 20:08:23 , 29.90 , 37.00 , 940.00 , 0.00 , 30.40
152921 , 2023-09-02 20:07:22 , 30.00 , 37.00 , 940.00 , 0.00 , 30.50
152920 , 2023-09-02 20:06:20 , 30.00 , 37.00 , 940.00 , 0.00 , 30.60
152919 , 2023-09-02 20:05:19 , 30.10 , 37.00 , 940.00 , 0.00 , 30.80
152918 , 2023-09-02 20:04:17 , 30.20 , 37.00 , 940.00 , 0.00 , 30.90
152917 , 2023-09-02 20:03:16 , 30.30 , 37.00 , 940.00 , 0.00 , 31.00
152916 , 2023-09-02 20:02:14 , 30.50 , 36.00 , 940.00 , 0.00 , 31.10
152915 , 2023-09-02 20:01:12 , 30.60 , 37.00 , 940.00 , 0.00 , 31.30
152914 , 2023-09-02 20:00:11 , 30.70 , 36.00 , 940.00 , 0.00 , 31.30
152913 , 2023-09-02 19:59:09 , 30.80 , 36.00 , 940.00 , 0.00 , 31.60
152912 , 2023-09-02 19:58:08 , 30.90 , 35.00 , 940.00 , 0.00 , 31.70
152911 , 2023-09-02 19:57:06 , 31.20 , 36.00 , 940.00 , 0.00 , 31.90
152910 , 2023-09-02 19:56:05 , 31.10 , 36.00 , 940.00 , 0.00 , 32.00
152909 , 2023-09-02 19:55:03 , 31.30 , 35.00 , 940.00 , 0.00 , 32.20
152908 , 2023-09-02 19:54:02 , 31.50 , 35.00 , 940.00 , 0.00 , 32.40
152907 , 2023-09-02 19:53:00 , 31.50 , 35.00 , 940.00 , 0.00 , 32.60
152906 , 2023-09-02 19:51:59 , 31.60 , 35.00 , 940.00 , 0.00 , 32.70
152905 , 2023-09-02 19:50:57 , 31.60 , 35.00 , 940.00 , 0.00 , 32.90
152904 , 2023-09-02 19:49:56 , 31.60 , 35.00 , 940.00 , 0.00 , 33.10
152903 , 2023-09-02 19:45:08 , 32.00 , 34.00 , 940.00 , 0.00 , 33.80
152902 , 2023-09-02 19:44:06 , 32.20 , 34.00 , 940.00 , 0.00 , 34.00
152901 , 2023-09-02 19:43:05 , 32.20 , 34.00 , 940.00 , 0.00 , 34.10
152900 , 2023-09-02 19:42:03 , 32.30 , 34.00 , 940.00 , 0.00 , 34.20
152899 , 2023-09-02 19:41:02 , 32.20 , 34.00 , 940.00 , 0.00 , 34.40
152898 , 2023-09-02 19:40:00 , 32.40 , 34.00 , 940.00 , 0.00 , 34.60
152897 , 2023-09-02 19:38:58 , 32.50 , 33.00 , 940.00 , 0.00 , 34.70
152896 , 2023-09-02 19:37:57 , 32.80 , 33.00 , 940.00 , 0.00 , 34.80
152895 , 2023-09-02 19:36:55 , 32.90 , 33.00 , 940.00 , 0.00 , 34.80
152894 , 2023-09-02 19:35:54 , 32.80 , 33.00 , 940.00 , 0.00 , 34.80
152893 , 2023-09-02 19:34:52 , 33.00 , 33.00 , 940.00 , 0.00 , 34.90
152892 , 2023-09-02 19:33:51 , 33.10 , 33.00 , 940.00 , 0.00 , 34.90
152891 , 2023-09-02 19:32:49 , 33.20 , 33.00 , 940.00 , 10.00 , 34.90
152890 , 2023-09-02 19:31:48 , 33.30 , 33.00 , 940.00 , 0.00 , 35.00
152889 , 2023-09-02 19:30:46 , 33.10 , 33.00 , 940.00 , 0.00 , 35.00
152888 , 2023-09-02 19:29:45 , 33.10 , 33.00 , 940.00 , 0.00 , 35.00
152887 , 2023-09-02 19:28:43 , 33.00 , 34.00 , 940.00 , 0.00 , 35.10
152886 , 2023-09-02 19:27:42 , 32.80 , 34.00 , 940.00 , 0.00 , 35.10
152885 , 2023-09-02 19:26:40 , 32.70 , 34.00 , 940.00 , 0.00 , 35.20
152884 , 2023-09-02 19:25:39 , 32.80 , 33.00 , 940.00 , 0.00 , 35.30
152883 , 2023-09-02 19:24:37 , 32.70 , 34.00 , 940.00 , 10.00 , 35.40
152882 , 2023-09-02 19:23:36 , 32.90 , 33.00 , 940.00 , 0.00 , 35.40
152881 , 2023-09-02 19:22:34 , 32.90 , 33.00 , 940.00 , 10.00 , 35.60
152880 , 2023-09-02 19:21:32 , 33.20 , 33.00 , 940.00 , 0.00 , 35.70
152879 , 2023-09-02 19:20:31 , 33.40 , 33.00 , 940.00 , 10.00 , 35.80
152878 , 2023-09-02 19:19:29 , 33.50 , 33.00 , 940.00 , 10.00 , 35.80
152877 , 2023-09-02 19:18:28 , 33.50 , 34.00 , 940.00 , 0.00 , 35.80
152876 , 2023-09-02 19:17:27 , 33.50 , 33.00 , 940.00 , 0.00 , 35.90
152875 , 2023-09-02 19:16:25 , 33.50 , 32.00 , 940.00 , 10.00 , 35.90
152874 , 2023-09-02 19:15:24 , 33.60 , 33.00 , 940.00 , 0.00 , 35.90
152873 , 2023-09-02 19:14:22 , 33.60 , 32.00 , 939.00 , 0.00 , 35.90
152872 , 2023-09-02 19:13:21 , 33.70 , 32.00 , 939.00 , 0.00 , 36.10
152871 , 2023-09-02 19:12:19 , 33.70 , 32.00 , 939.00 , 10.00 , 36.00
152870 , 2023-09-02 19:11:18 , 33.50 , 32.00 , 939.00 , 10.00 , 36.10
152869 , 2023-09-02 19:10:16 , 33.50 , 32.00 , 939.00 , 0.00 , 36.20
152868 , 2023-09-02 19:09:15 , 33.80 , 31.00 , 939.00 , 10.00 , 36.30
152867 , 2023-09-02 19:08:13 , 33.90 , 32.00 , 939.00 , 20.00 , 36.40
152866 , 2023-09-02 19:07:11 , 33.90 , 32.00 , 939.00 , 10.00 , 36.30
152865 , 2023-09-02 19:06:10 , 33.70 , 32.00 , 939.00 , 0.00 , 36.30
152864 , 2023-09-02 19:05:08 , 33.80 , 32.00 , 939.00 , 0.00 , 36.40
152863 , 2023-09-02 19:04:07 , 33.60 , 32.00 , 939.00 , 0.00 , 36.30
152862 , 2023-09-02 19:03:05 , 33.70 , 31.00 , 939.00 , 40.00 , 36.30
152861 , 2023-09-02 19:02:04 , 33.90 , 32.00 , 939.00 , 40.00 , 36.30
152860 , 2023-09-02 19:01:02 , 33.80 , 32.00 , 939.00 , 10.00 , 36.30
152859 , 2023-09-02 19:00:01 , 33.70 , 32.00 , 939.00 , 0.00 , 36.30
152858 , 2023-09-02 18:58:59 , 33.70 , 31.00 , 939.00 , 0.00 , 36.40
152857 , 2023-09-02 18:57:58 , 34.00 , 32.00 , 939.00 , 0.00 , 36.40
152856 , 2023-09-02 18:56:56 , 34.20 , 32.00 , 939.00 , 0.00 , 36.40
152855 , 2023-09-02 18:55:55 , 33.90 , 32.00 , 939.00 , 30.00 , 36.40
152854 , 2023-09-02 18:54:53 , 33.80 , 32.00 , 939.00 , 20.00 , 36.40
152853 , 2023-09-02 18:53:51 , 33.80 , 32.00 , 939.00 , 10.00 , 36.30
152852 , 2023-09-02 18:52:50 , 33.50 , 32.00 , 939.00 , 0.00 , 36.40
152851 , 2023-09-02 18:51:48 , 33.70 , 32.00 , 939.00 , 0.00 , 36.40
152850 , 2023-09-02 18:50:47 , 33.70 , 33.00 , 939.00 , 0.00 , 36.40
152849 , 2023-09-02 18:49:45 , 33.40 , 33.00 , 939.00 , 10.00 , 36.40
152848 , 2023-09-02 18:48:43 , 33.20 , 32.00 , 939.00 , 0.00 , 36.50
152847 , 2023-09-02 18:47:42 , 33.20 , 32.00 , 939.00 , 0.00 , 36.60
152846 , 2023-09-02 18:46:40 , 33.00 , 34.00 , 939.00 , 10.00 , 36.60
152845 , 2023-09-02 18:45:39 , 32.60 , 34.00 , 939.00 , 0.00 , 36.60
152844 , 2023-09-02 18:44:37 , 32.70 , 34.00 , 939.00 , 0.00 , 36.70
152843 , 2023-09-02 18:40:06 , 34.00 , 32.00 , 939.00 , 0.00 , 36.90
152842 , 2023-09-02 18:39:04 , 34.20 , 32.00 , 939.00 , 0.00 , 36.90
152841 , 2023-09-02 18:38:03 , 34.10 , 32.00 , 939.00 , 20.00 , 36.80
152840 , 2023-09-02 18:37:01 , 33.70 , 33.00 , 939.00 , 0.00 , 36.80
152839 , 2023-09-02 18:36:00 , 33.30 , 34.00 , 939.00 , 0.00 , 36.80
152838 , 2023-09-02 18:34:58 , 33.00 , 32.00 , 939.00 , 10.00 , 36.80
152837 , 2023-09-02 18:33:56 , 34.00 , 33.00 , 939.00 , 10.00 , 36.80
152836 , 2023-09-02 18:32:55 , 33.50 , 33.00 , 939.00 , 0.00 , 36.80
152835 , 2023-09-02 18:31:53 , 33.90 , 31.00 , 939.00 , 0.00 , 36.90
152834 , 2023-09-02 18:30:52 , 34.50 , 31.00 , 939.00 , 0.00 , 36.90
152833 , 2023-09-02 18:29:50 , 34.60 , 31.00 , 939.00 , 0.00 , 37.00
152832 , 2023-09-02 18:28:49 , 34.50 , 32.00 , 939.00 , 0.00 , 37.10
152831 , 2023-09-02 18:27:44 , 34.50 , 32.00 , 939.00 , 10.00 , 37.10
152830 , 2023-09-02 18:26:42 , 34.60 , 32.00 , 939.00 , 10.00 , 36.90
152829 , 2023-09-02 18:25:41 , 34.50 , 33.00 , 939.00 , 0.00 , 36.90
152828 , 2023-09-02 18:24:39 , 34.10 , 32.00 , 939.00 , 20.00 , 36.70
152827 , 2023-09-02 18:23:37 , 33.80 , 33.00 , 939.00 , 0.00 , 36.60
152826 , 2023-09-02 18:22:36 , 33.80 , 32.00 , 939.00 , 0.00 , 36.50
152825 , 2023-09-02 18:21:34 , 33.80 , 32.00 , 939.00 , 0.00 , 36.40
152824 , 2023-09-02 18:20:33 , 33.70 , 32.00 , 939.00 , 10.00 , 36.20
152823 , 2023-09-02 18:19:31 , 33.40 , 33.00 , 939.00 , 0.00 , 36.20
152822 , 2023-09-02 18:18:30 , 33.20 , 34.00 , 939.00 , 0.00 , 36.00
152821 , 2023-09-02 18:17:28 , 32.70 , 34.00 , 939.00 , 0.00 , 36.00
152820 , 2023-09-02 18:16:27 , 32.30 , 35.00 , 939.00 , 0.00 , 36.00
152819 , 2023-09-02 18:15:25 , 32.00 , 35.00 , 939.00 , 10.00 , 36.00
152818 , 2023-09-02 18:14:24 , 32.10 , 34.00 , 939.00 , 0.00 , 36.10
152817 , 2023-09-02 18:13:22 , 32.40 , 34.00 , 939.00 , 0.00 , 36.20
152816 , 2023-09-02 18:12:21 , 32.30 , 34.00 , 939.00 , 10.00 , 36.40
152815 , 2023-09-02 18:11:19 , 32.30 , 35.00 , 939.00 , 20.00 , 36.40
152814 , 2023-09-02 18:10:18 , 31.80 , 35.00 , 939.00 , 40.00 , 36.60
152813 , 2023-09-02 18:09:16 , 31.90 , 35.00 , 939.00 , 10.00 , 36.70
152812 , 2023-09-02 18:08:15 , 32.60 , 34.00 , 939.00 , 0.00 , 36.80
152811 , 2023-09-02 18:07:13 , 32.50 , 35.00 , 939.00 , 0.00 , 36.90
152810 , 2023-09-02 18:06:11 , 33.50 , 36.00 , 939.00 , 0.00 , 37.00
152809 , 2023-09-02 18:05:10 , 33.50 , 34.00 , 939.00 , 0.00 , 37.10
152808 , 2023-09-02 18:04:08 , 33.50 , 34.00 , 939.00 , 0.00 , 37.10
152807 , 2023-09-02 18:03:07 , 33.30 , 34.00 , 939.00 , 0.00 , 37.00
152806 , 2023-09-02 18:02:05 , 33.40 , 36.00 , 939.00 , 10.00 , 36.90
152805 , 2023-09-02 18:01:04 , 33.60 , 35.00 , 939.00 , 0.00 , 36.90
152804 , 2023-09-02 18:00:02 , 33.80 , 34.00 , 939.00 , 10.00 , 36.90
152803 , 2023-09-02 17:59:01 , 33.30 , 35.00 , 939.00 , 0.00 , 36.90
152802 , 2023-09-02 17:57:59 , 33.90 , 33.00 , 939.00 , 10.00 , 37.00
152801 , 2023-09-02 17:56:58 , 34.10 , 33.00 , 939.00 , 10.00 , 37.10
152800 , 2023-09-02 17:55:56 , 33.80 , 36.00 , 939.00 , 10.00 , 37.10
152799 , 2023-09-02 17:54:55 , 33.10 , 36.00 , 939.00 , 0.00 , 36.90
152798 , 2023-09-02 17:53:53 , 32.90 , 37.00 , 939.00 , 60.00 , 36.80
152797 , 2023-09-02 17:52:52 , 33.40 , 37.00 , 939.00 , 70.00 , 36.70
152796 , 2023-09-02 17:51:50 , 33.60 , 37.00 , 939.00 , 50.00 , 36.70
152795 , 2023-09-02 17:50:49 , 33.70 , 36.00 , 939.00 , 10.00 , 36.70
152794 , 2023-09-02 17:49:47 , 33.70 , 35.00 , 939.00 , 10.00 , 36.70
152793 , 2023-09-02 17:48:45 , 33.50 , 34.00 , 939.00 , 10.00 , 36.70
152792 , 2023-09-02 17:47:44 , 34.00 , 36.00 , 939.00 , 10.00 , 36.60
152791 , 2023-09-02 17:46:42 , 34.10 , 36.00 , 939.00 , 50.00 , 36.60
152790 , 2023-09-02 17:45:41 , 34.00 , 35.00 , 939.00 , 20.00 , 36.70
152789 , 2023-09-02 17:44:39 , 34.10 , 35.00 , 939.00 , 0.00 , 36.80
152788 , 2023-09-02 17:43:38 , 34.00 , 36.00 , 939.00 , 30.00 , 36.70
152787 , 2023-09-02 17:42:36 , 33.90 , 36.00 , 939.00 , 0.00 , 36.60
152786 , 2023-09-02 17:41:35 , 33.80 , 36.00 , 939.00 , 20.00 , 36.60
152785 , 2023-09-02 17:40:33 , 33.60 , 35.00 , 939.00 , 0.00 , 36.60
152784 , 2023-09-02 17:39:32 , 33.10 , 37.00 , 939.00 , 40.00 , 36.60
152783 , 2023-09-02 17:35:18 , 34.20 , 35.00 , 939.00 , 20.00 , 36.90
152782 , 2023-09-02 17:34:17 , 34.10 , 35.00 , 939.00 , 0.00 , 36.90
152781 , 2023-09-02 17:33:15 , 34.20 , 36.00 , 939.00 , 10.00 , 36.90
152780 , 2023-09-02 17:32:14 , 34.10 , 37.00 , 939.00 , 0.00 , 36.60
152779 , 2023-09-02 17:31:12 , 33.60 , 37.00 , 939.00 , 10.00 , 36.40
152778 , 2023-09-02 17:30:10 , 33.20 , 37.00 , 939.00 , 10.00 , 36.40
152777 , 2023-09-02 17:29:09 , 33.20 , 37.00 , 939.00 , 0.00 , 36.40
152776 , 2023-09-02 17:28:07 , 33.60 , 36.00 , 939.00 , 0.00 , 36.40
152775 , 2023-09-02 17:27:06 , 33.60 , 36.00 , 939.00 , 10.00 , 36.40
152774 , 2023-09-02 17:26:04 , 33.20 , 36.00 , 939.00 , 0.00 , 36.40
152773 , 2023-09-02 17:25:03 , 33.20 , 36.00 , 939.00 , 0.00 , 36.40
152772 , 2023-09-02 17:24:01 , 33.40 , 37.00 , 939.00 , 20.00 , 36.30
152771 , 2023-09-02 17:23:00 , 33.20 , 37.00 , 939.00 , 0.00 , 36.20
152770 , 2023-09-02 17:21:58 , 33.00 , 37.00 , 939.00 , 0.00 , 36.10
152769 , 2023-09-02 17:20:56 , 33.00 , 36.00 , 939.00 , 0.00 , 36.10
152768 , 2023-09-02 17:19:55 , 32.90 , 37.00 , 939.00 , 0.00 , 36.00
152767 , 2023-09-02 17:18:53 , 32.70 , 37.00 , 939.00 , 10.00 , 35.90
152766 , 2023-09-02 17:17:51 , 32.30 , 38.00 , 939.00 , 0.00 , 35.90
152765 , 2023-09-02 17:16:50 , 31.90 , 38.00 , 939.00 , 10.00 , 35.80
152764 , 2023-09-02 17:15:48 , 31.90 , 38.00 , 939.00 , 0.00 , 35.80
152763 , 2023-09-02 17:14:47 , 32.20 , 39.00 , 939.00 , 0.00 , 35.90
152762 , 2023-09-02 17:13:45 , 32.50 , 37.00 , 939.00 , 20.00 , 35.90
152761 , 2023-09-02 17:12:43 , 32.80 , 37.00 , 939.00 , 10.00 , 35.80
152760 , 2023-09-02 17:11:42 , 32.70 , 39.00 , 939.00 , 0.00 , 35.70
152759 , 2023-09-02 17:10:40 , 32.40 , 38.00 , 939.00 , 0.00 , 35.60
152758 , 2023-09-02 17:09:39 , 32.60 , 37.00 , 939.00 , 0.00 , 35.50
152757 , 2023-09-02 17:08:37 , 32.10 , 37.00 , 939.00 , 0.00 , 35.40
152756 , 2023-09-02 17:07:35 , 32.00 , 38.00 , 939.00 , 10.00 , 35.30
152755 , 2023-09-02 17:06:34 , 32.40 , 37.00 , 939.00 , 20.00 , 35.20
152754 , 2023-09-02 17:05:32 , 32.30 , 38.00 , 939.00 , 10.00 , 35.20
152753 , 2023-09-02 17:04:31 , 32.00 , 38.00 , 939.00 , 0.00 , 35.20
152752 , 2023-09-02 17:03:29 , 31.90 , 38.00 , 939.00 , 0.00 , 35.20
152751 , 2023-09-02 17:02:28 , 31.70 , 38.00 , 939.00 , 10.00 , 35.10
152750 , 2023-09-02 17:01:26 , 31.60 , 39.00 , 939.00 , 0.00 , 35.10
152749 , 2023-09-02 17:00:24 , 31.50 , 38.00 , 939.00 , 0.00 , 35.10
152748 , 2023-09-02 16:59:15 , 31.40 , 39.00 , 939.00 , 0.00 , 35.10
152747 , 2023-09-02 16:58:14 , 31.50 , 39.00 , 939.00 , 0.00 , 35.20
152746 , 2023-09-02 16:57:12 , 31.40 , 38.00 , 939.00 , 0.00 , 35.20
152745 , 2023-09-02 16:56:11 , 31.30 , 39.00 , 939.00 , 0.00 , 35.20
152744 , 2023-09-02 16:55:09 , 30.90 , 39.00 , 939.00 , 0.00 , 35.30
152743 , 2023-09-02 16:54:08 , 31.20 , 40.00 , 939.00 , 0.00 , 35.40
152742 , 2023-09-02 16:53:06 , 31.50 , 38.00 , 939.00 , 0.00 , 35.40
152741 , 2023-09-02 16:52:04 , 31.20 , 39.00 , 939.00 , 0.00 , 35.50
152740 , 2023-09-02 16:51:03 , 31.30 , 38.00 , 939.00 , 0.00 , 35.60
152739 , 2023-09-02 16:50:01 , 31.80 , 38.00 , 939.00 , 0.00 , 35.60
152738 , 2023-09-02 16:49:00 , 31.80 , 39.00 , 939.00 , 0.00 , 35.60
152737 , 2023-09-02 16:47:58 , 31.60 , 38.00 , 939.00 , 0.00 , 35.60
152736 , 2023-09-02 16:46:56 , 31.50 , 38.00 , 939.00 , 0.00 , 35.60
152735 , 2023-09-02 16:45:55 , 31.90 , 37.00 , 939.00 , 20.00 , 35.70
152734 , 2023-09-02 16:44:53 , 32.40 , 36.00 , 939.00 , 10.00 , 35.80
152733 , 2023-09-02 16:43:52 , 32.50 , 38.00 , 939.00 , 0.00 , 35.80
152732 , 2023-09-02 16:42:50 , 32.60 , 37.00 , 939.00 , 0.00 , 35.70
152731 , 2023-09-02 16:41:48 , 32.80 , 38.00 , 939.00 , 0.00 , 35.60
152730 , 2023-09-02 16:40:47 , 32.70 , 37.00 , 939.00 , 10.00 , 35.60
152729 , 2023-09-02 16:39:45 , 32.60 , 36.00 , 939.00 , 40.00 , 35.50
152728 , 2023-09-02 16:38:44 , 32.70 , 36.00 , 939.00 , 50.00 , 35.60
152727 , 2023-09-02 16:37:42 , 32.50 , 36.00 , 939.00 , 0.00 , 35.60
152726 , 2023-09-02 16:36:41 , 32.30 , 36.00 , 939.00 , 0.00 , 35.60
152725 , 2023-09-02 16:35:39 , 32.50 , 37.00 , 939.00 , 0.00 , 35.60
152724 , 2023-09-02 16:34:38 , 32.50 , 37.00 , 939.00 , 0.00 , 35.60
152723 , 2023-09-02 16:30:37 , 32.20 , 37.00 , 939.00 , 0.00 , 35.40
152722 , 2023-09-02 16:29:35 , 32.50 , 36.00 , 939.00 , 0.00 , 35.40
152721 , 2023-09-02 16:28:34 , 32.70 , 38.00 , 939.00 , 0.00 , 35.30
152720 , 2023-09-02 16:27:32 , 32.50 , 37.00 , 939.00 , 0.00 , 35.20
152719 , 2023-09-02 16:26:30 , 32.20 , 37.00 , 939.00 , 0.00 , 35.10
152718 , 2023-09-02 16:25:29 , 31.70 , 37.00 , 939.00 , 0.00 , 34.90
152717 , 2023-09-02 16:24:27 , 31.40 , 39.00 , 939.00 , 0.00 , 34.90
152716 , 2023-09-02 16:23:25 , 31.30 , 38.00 , 939.00 , 0.00 , 34.80
152715 , 2023-09-02 16:22:24 , 31.40 , 37.00 , 939.00 , 0.00 , 34.90
152714 , 2023-09-02 16:21:22 , 31.70 , 37.00 , 939.00 , 0.00 , 34.90
152713 , 2023-09-02 16:20:20 , 31.80 , 37.00 , 939.00 , 0.00 , 34.90
152712 , 2023-09-02 16:19:19 , 32.10 , 37.00 , 939.00 , 0.00 , 34.80
152711 , 2023-09-02 16:18:17 , 31.90 , 37.00 , 939.00 , 0.00 , 34.50
152710 , 2023-09-02 16:17:16 , 31.50 , 39.00 , 939.00 , 0.00 , 34.40
152709 , 2023-09-02 16:16:14 , 31.40 , 37.00 , 939.00 , 0.00 , 34.30
152708 , 2023-09-02 16:15:12 , 30.90 , 39.00 , 939.00 , 0.00 , 34.20
152707 , 2023-09-02 16:14:11 , 30.40 , 39.00 , 939.00 , 0.00 , 34.20
152706 , 2023-09-02 16:13:09 , 30.10 , 40.00 , 939.00 , 0.00 , 34.30
152705 , 2023-09-02 16:12:07 , 30.20 , 39.00 , 939.00 , 0.00 , 34.40
152704 , 2023-09-02 16:11:06 , 30.40 , 39.00 , 940.00 , 0.00 , 34.40
152703 , 2023-09-02 16:10:04 , 31.10 , 38.00 , 939.00 , 0.00 , 34.40
152702 , 2023-09-02 16:09:03 , 31.40 , 38.00 , 939.00 , 0.00 , 34.30
152701 , 2023-09-02 16:08:01 , 31.10 , 40.00 , 939.00 , 0.00 , 34.30
152700 , 2023-09-02 16:07:00 , 31.20 , 39.00 , 940.00 , 0.00 , 34.20
152699 , 2023-09-02 16:05:58 , 31.30 , 39.00 , 940.00 , 0.00 , 34.20
152698 , 2023-09-02 16:04:56 , 31.20 , 38.00 , 940.00 , 0.00 , 34.10
152697 , 2023-09-02 16:03:55 , 30.80 , 39.00 , 940.00 , 0.00 , 34.20
152696 , 2023-09-02 16:02:53 , 30.80 , 39.00 , 940.00 , 0.00 , 34.20
152695 , 2023-09-02 16:01:52 , 31.40 , 38.00 , 940.00 , 0.00 , 34.20
152694 , 2023-09-02 16:00:50 , 31.40 , 38.00 , 940.00 , 0.00 , 34.20
152693 , 2023-09-02 15:59:49 , 30.70 , 40.00 , 940.00 , 0.00 , 34.20
152692 , 2023-09-02 15:58:47 , 30.30 , 39.00 , 940.00 , 0.00 , 34.20
152691 , 2023-09-02 15:57:45 , 30.40 , 40.00 , 940.00 , 0.00 , 34.10
152690 , 2023-09-02 15:56:44 , 29.90 , 40.00 , 940.00 , 0.00 , 34.10
152689 , 2023-09-02 15:55:42 , 29.70 , 42.00 , 940.00 , 0.00 , 34.10
152688 , 2023-09-02 15:54:41 , 29.50 , 40.00 , 940.00 , 0.00 , 34.10
152687 , 2023-09-02 15:53:39 , 30.90 , 40.00 , 940.00 , 0.00 , 34.10
152686 , 2023-09-02 15:52:37 , 30.50 , 40.00 , 940.00 , 0.00 , 34.00
152685 , 2023-09-02 15:51:36 , 30.40 , 40.00 , 940.00 , 0.00 , 33.90
152684 , 2023-09-02 15:50:34 , 30.60 , 39.00 , 940.00 , 0.00 , 33.90
152683 , 2023-09-02 15:49:32 , 30.90 , 39.00 , 940.00 , 0.00 , 33.90
152682 , 2023-09-02 15:48:31 , 30.70 , 39.00 , 940.00 , 0.00 , 33.90
152681 , 2023-09-02 15:47:29 , 30.60 , 40.00 , 940.00 , 0.00 , 34.00
152680 , 2023-09-02 15:46:28 , 30.60 , 40.00 , 940.00 , 0.00 , 33.90
152679 , 2023-09-02 15:45:26 , 30.70 , 41.00 , 940.00 , 0.00 , 33.90
152678 , 2023-09-02 15:44:25 , 30.50 , 40.00 , 940.00 , 0.00 , 33.90
152677 , 2023-09-02 15:43:23 , 30.40 , 40.00 , 940.00 , 0.00 , 33.90
152676 , 2023-09-02 15:42:22 , 30.30 , 43.00 , 940.00 , 0.00 , 33.90
152675 , 2023-09-02 15:41:20 , 30.40 , 41.00 , 940.00 , 0.00 , 33.80
152674 , 2023-09-02 15:40:19 , 30.20 , 41.00 , 940.00 , 0.00 , 33.80
152673 , 2023-09-02 15:39:17 , 30.20 , 40.00 , 940.00 , 0.00 , 33.80
152672 , 2023-09-02 15:38:15 , 30.10 , 40.00 , 940.00 , 0.00 , 33.70
152671 , 2023-09-02 15:37:14 , 30.00 , 40.00 , 940.00 , 0.00 , 33.70
152670 , 2023-09-02 15:36:12 , 30.10 , 40.00 , 940.00 , 0.00 , 33.80
152669 , 2023-09-02 15:35:11 , 30.30 , 39.00 , 940.00 , 0.00 , 33.80
152668 , 2023-09-02 15:34:09 , 30.50 , 39.00 , 940.00 , 0.00 , 33.90
152667 , 2023-09-02 15:33:07 , 30.20 , 39.00 , 940.00 , 0.00 , 33.90
152666 , 2023-09-02 15:32:06 , 30.60 , 39.00 , 940.00 , 0.00 , 33.90
152665 , 2023-09-02 15:31:04 , 31.30 , 39.00 , 940.00 , 0.00 , 33.90
152664 , 2023-09-02 15:30:03 , 31.10 , 40.00 , 940.00 , 0.00 , 33.70
152663 , 2023-09-02 15:26:21 , 29.20 , 42.00 , 940.00 , 0.00 , 33.20
152662 , 2023-09-02 15:25:19 , 29.30 , 42.00 , 940.00 , 0.00 , 33.20
152661 , 2023-09-02 15:24:17 , 29.90 , 43.00 , 940.00 , 0.00 , 33.10
152660 , 2023-09-02 15:23:16 , 29.60 , 42.00 , 940.00 , 0.00 , 33.10
152659 , 2023-09-02 15:22:14 , 29.90 , 42.00 , 940.00 , 0.00 , 32.90
152658 , 2023-09-02 15:21:13 , 30.20 , 41.00 , 940.00 , 0.00 , 32.80
152657 , 2023-09-02 15:20:11 , 30.10 , 41.00 , 940.00 , 0.00 , 32.80
152656 , 2023-09-02 15:19:09 , 30.00 , 41.00 , 940.00 , 0.00 , 32.80
152655 , 2023-09-02 15:18:08 , 29.80 , 42.00 , 940.00 , 0.00 , 32.60
152654 , 2023-09-02 15:17:06 , 29.60 , 43.00 , 940.00 , 0.00 , 32.40
152653 , 2023-09-02 15:16:05 , 29.50 , 44.00 , 940.00 , 0.00 , 32.40
152652 , 2023-09-02 15:15:03 , 29.40 , 42.00 , 940.00 , 0.00 , 32.20
152651 , 2023-09-02 15:14:01 , 29.20 , 43.00 , 940.00 , 0.00 , 32.20
152650 , 2023-09-02 15:13:00 , 29.40 , 42.00 , 940.00 , 0.00 , 32.10
152649 , 2023-09-02 15:11:58 , 29.30 , 43.00 , 940.00 , 0.00 , 32.10
152648 , 2023-09-02 15:10:56 , 29.10 , 44.00 , 940.00 , 0.00 , 32.10
152647 , 2023-09-02 15:09:55 , 29.00 , 43.00 , 940.00 , 0.00 , 32.10
152646 , 2023-09-02 15:08:53 , 28.80 , 44.00 , 940.00 , 0.00 , 32.10
152645 , 2023-09-02 15:07:52 , 28.90 , 42.00 , 940.00 , 0.00 , 32.10
152644 , 2023-09-02 15:06:50 , 29.00 , 42.00 , 940.00 , 0.00 , 32.10
152643 , 2023-09-02 15:05:48 , 29.20 , 43.00 , 940.00 , 0.00 , 32.10
152642 , 2023-09-02 15:04:46 , 29.20 , 43.00 , 940.00 , 0.00 , 32.00
152641 , 2023-09-02 15:03:45 , 29.00 , 45.00 , 940.00 , 0.00 , 31.90
152640 , 2023-09-02 15:02:43 , 28.80 , 44.00 , 940.00 , 0.00 , 31.80
152639 , 2023-09-02 15:01:41 , 28.80 , 44.00 , 940.00 , 0.00 , 31.80
152638 , 2023-09-02 15:00:40 , 28.80 , 45.00 , 940.00 , 0.00 , 31.80
152637 , 2023-09-02 14:59:38 , 29.10 , 43.00 , 940.00 , 0.00 , 31.80
152636 , 2023-09-02 14:58:37 , 28.80 , 44.00 , 940.00 , 0.00 , 31.80
152635 , 2023-09-02 14:57:35 , 28.60 , 44.00 , 940.00 , 0.00 , 31.80
152634 , 2023-09-02 14:56:33 , 28.60 , 45.00 , 940.00 , 0.00 , 31.80
152633 , 2023-09-02 14:55:32 , 28.40 , 46.00 , 940.00 , 0.00 , 31.70
152632 , 2023-09-02 14:54:30 , 28.30 , 44.00 , 940.00 , 0.00 , 31.80
152631 , 2023-09-02 14:53:29 , 28.30 , 45.00 , 940.00 , 0.00 , 31.80
152630 , 2023-09-02 14:52:27 , 28.20 , 44.00 , 940.00 , 0.00 , 31.80
152629 , 2023-09-02 14:51:26 , 28.20 , 43.00 , 940.00 , 0.00 , 31.90
152628 , 2023-09-02 14:50:24 , 28.60 , 44.00 , 940.00 , 0.00 , 32.00
152627 , 2023-09-02 14:49:23 , 28.70 , 44.00 , 940.00 , 0.00 , 32.10
152626 , 2023-09-02 14:48:21 , 28.90 , 45.00 , 940.00 , 0.00 , 32.00
152625 , 2023-09-02 14:47:20 , 28.70 , 44.00 , 940.00 , 0.00 , 32.00
152624 , 2023-09-02 14:46:18 , 28.90 , 44.00 , 940.00 , 0.00 , 31.90
152623 , 2023-09-02 14:45:16 , 28.80 , 45.00 , 940.00 , 0.00 , 31.90
152622 , 2023-09-02 14:44:15 , 28.60 , 46.00 , 940.00 , 0.00 , 31.90
152621 , 2023-09-02 14:43:13 , 28.50 , 45.00 , 940.00 , 0.00 , 31.90
152620 , 2023-09-02 14:42:11 , 28.70 , 44.00 , 940.00 , 0.00 , 31.90
152619 , 2023-09-02 14:41:10 , 28.70 , 44.00 , 940.00 , 0.00 , 31.90
152618 , 2023-09-02 14:40:08 , 28.90 , 44.00 , 940.00 , 0.00 , 31.90
152617 , 2023-09-02 14:39:07 , 28.80 , 44.00 , 940.00 , 0.00 , 31.90
152616 , 2023-09-02 14:38:05 , 28.90 , 44.00 , 940.00 , 0.00 , 31.90
152615 , 2023-09-02 14:37:03 , 28.90 , 44.00 , 940.00 , 0.00 , 31.90
152614 , 2023-09-02 14:36:02 , 28.60 , 44.00 , 940.00 , 0.00 , 31.90
152613 , 2023-09-02 14:35:00 , 28.40 , 44.00 , 940.00 , 0.00 , 31.90
152612 , 2023-09-02 14:33:59 , 28.40 , 44.00 , 940.00 , 0.00 , 31.90
152611 , 2023-09-02 14:32:57 , 28.40 , 44.00 , 940.00 , 0.00 , 31.90
152610 , 2023-09-02 14:31:56 , 28.30 , 44.00 , 940.00 , 0.00 , 31.90
152609 , 2023-09-02 14:30:54 , 28.60 , 43.00 , 940.00 , 0.00 , 32.00
152608 , 2023-09-02 14:29:52 , 29.10 , 43.00 , 940.00 , 0.00 , 32.10
152607 , 2023-09-02 14:28:51 , 28.90 , 43.00 , 940.00 , 0.00 , 32.10
152606 , 2023-09-02 14:27:49 , 29.20 , 43.00 , 940.00 , 0.00 , 32.10
152605 , 2023-09-02 14:26:47 , 29.10 , 44.00 , 940.00 , 0.00 , 31.90
152604 , 2023-09-02 14:25:46 , 28.90 , 44.00 , 940.00 , 0.00 , 31.70
152603 , 2023-09-02 14:22:19 , 28.70 , 43.00 , 940.00 , 0.00 , 31.30
152602 , 2023-09-02 14:21:17 , 28.60 , 44.00 , 940.00 , 0.00 , 31.20
152601 , 2023-09-02 14:20:16 , 28.40 , 43.00 , 940.00 , 0.00 , 31.20
152600 , 2023-09-02 14:19:14 , 28.30 , 44.00 , 940.00 , 0.00 , 31.20
152599 , 2023-09-02 14:18:12 , 28.10 , 45.00 , 940.00 , 0.00 , 31.20
152598 , 2023-09-02 14:17:11 , 27.80 , 45.00 , 940.00 , 0.00 , 31.10
152597 , 2023-09-02 14:16:09 , 27.90 , 45.00 , 940.00 , 0.00 , 31.00
152596 , 2023-09-02 14:15:08 , 27.70 , 45.00 , 940.00 , 0.00 , 30.90
152595 , 2023-09-02 14:14:06 , 27.60 , 45.00 , 940.00 , 0.00 , 30.80
152594 , 2023-09-02 14:13:05 , 27.30 , 45.00 , 940.00 , 0.00 , 30.80
152593 , 2023-09-02 14:12:03 , 27.50 , 45.00 , 940.00 , 0.00 , 30.80
152592 , 2023-09-02 14:11:01 , 27.60 , 45.00 , 940.00 , 0.00 , 30.70
152591 , 2023-09-02 14:10:00 , 27.60 , 45.00 , 940.00 , 0.00 , 30.80
152590 , 2023-09-02 14:08:58 , 27.60 , 45.00 , 940.00 , 0.00 , 30.80
152589 , 2023-09-02 14:07:57 , 27.50 , 44.00 , 940.00 , 0.00 , 30.80
152588 , 2023-09-02 14:06:55 , 27.70 , 44.00 , 940.00 , 0.00 , 30.80
152587 , 2023-09-02 14:05:54 , 27.60 , 44.00 , 940.00 , 0.00 , 30.80
152586 , 2023-09-02 14:04:52 , 27.60 , 45.00 , 939.00 , 0.00 , 30.80
152585 , 2023-09-02 14:03:50 , 27.90 , 45.00 , 939.00 , 0.00 , 30.70
152584 , 2023-09-02 14:02:49 , 27.60 , 45.00 , 939.00 , 0.00 , 30.70
152583 , 2023-09-02 14:01:47 , 27.60 , 45.00 , 939.00 , 0.00 , 30.80
152582 , 2023-09-02 14:00:46 , 27.50 , 45.00 , 939.00 , 0.00 , 30.80
152581 , 2023-09-02 13:59:44 , 27.30 , 46.00 , 939.00 , 0.00 , 30.90
152580 , 2023-09-02 13:58:43 , 27.20 , 46.00 , 939.00 , 0.00 , 30.90
152579 , 2023-09-02 13:57:41 , 27.50 , 46.00 , 939.00 , 0.00 , 30.90
152578 , 2023-09-02 13:56:39 , 27.20 , 46.00 , 939.00 , 0.00 , 30.90
152577 , 2023-09-02 13:55:38 , 27.20 , 46.00 , 939.00 , 0.00 , 30.90
152576 , 2023-09-02 13:54:36 , 27.70 , 48.00 , 939.00 , 0.00 , 30.90
152575 , 2023-09-02 13:53:35 , 27.60 , 47.00 , 939.00 , 0.00 , 30.90
152574 , 2023-09-02 13:52:33 , 27.40 , 47.00 , 939.00 , 0.00 , 30.90
152573 , 2023-09-02 13:51:31 , 27.40 , 48.00 , 939.00 , 0.00 , 30.90
152572 , 2023-09-02 13:50:30 , 27.60 , 48.00 , 939.00 , 0.00 , 30.90
152571 , 2023-09-02 13:49:28 , 27.50 , 48.00 , 939.00 , 0.00 , 30.80
152570 , 2023-09-02 13:48:26 , 27.20 , 49.00 , 939.00 , 0.00 , 30.80
152569 , 2023-09-02 13:47:25 , 27.00 , 49.00 , 939.00 , 0.00 , 30.80
152568 , 2023-09-02 13:46:23 , 27.50 , 47.00 , 939.00 , 0.00 , 30.70
152567 , 2023-09-02 13:45:22 , 27.40 , 48.00 , 939.00 , 0.00 , 30.70
152566 , 2023-09-02 13:44:20 , 27.40 , 48.00 , 939.00 , 0.00 , 30.60
152565 , 2023-09-02 13:43:18 , 27.00 , 49.00 , 939.00 , 0.00 , 30.60
152564 , 2023-09-02 13:42:17 , 27.20 , 48.00 , 939.00 , 0.00 , 30.60
152563 , 2023-09-02 13:41:15 , 27.30 , 49.00 , 939.00 , 0.00 , 30.40
152562 , 2023-09-02 13:40:14 , 27.20 , 48.00 , 939.00 , 0.00 , 30.40
152561 , 2023-09-02 13:39:12 , 26.90 , 49.00 , 939.00 , 0.00 , 30.20
152560 , 2023-09-02 13:38:10 , 27.30 , 48.00 , 939.00 , 0.00 , 30.10
152559 , 2023-09-02 13:37:09 , 27.10 , 50.00 , 939.00 , 0.00 , 30.00
152558 , 2023-09-02 13:36:07 , 26.90 , 49.00 , 939.00 , 0.00 , 29.90
152557 , 2023-09-02 13:35:06 , 27.10 , 48.00 , 939.00 , 0.00 , 29.80
152556 , 2023-09-02 13:34:04 , 27.10 , 48.00 , 939.00 , 0.00 , 29.80
152555 , 2023-09-02 13:33:02 , 26.80 , 51.00 , 939.00 , 0.00 , 29.60
152554 , 2023-09-02 13:32:01 , 26.30 , 50.00 , 939.00 , 0.00 , 29.50
152553 , 2023-09-02 13:30:59 , 26.50 , 50.00 , 939.00 , 0.00 , 29.40
152552 , 2023-09-02 13:29:58 , 26.30 , 50.00 , 939.00 , 0.00 , 29.40
152551 , 2023-09-02 13:28:56 , 26.30 , 50.00 , 939.00 , 0.00 , 29.30
152550 , 2023-09-02 13:27:55 , 26.40 , 50.00 , 939.00 , 0.00 , 29.20
152549 , 2023-09-02 13:26:53 , 26.20 , 51.00 , 939.00 , 0.00 , 29.20
152548 , 2023-09-02 13:25:51 , 25.90 , 50.00 , 939.00 , 0.00 , 29.20
152547 , 2023-09-02 13:24:50 , 25.80 , 51.00 , 939.00 , 0.00 , 29.20
152546 , 2023-09-02 13:23:48 , 25.70 , 53.00 , 939.00 , 0.00 , 29.10
152545 , 2023-09-02 13:22:47 , 25.40 , 51.00 , 939.00 , 0.00 , 29.10
152544 , 2023-09-02 13:21:45 , 25.80 , 51.00 , 939.00 , 0.00 , 29.20
152543 , 2023-09-02 13:18:33 , 25.50 , 52.00 , 939.00 , 0.00 , 29.10
152542 , 2023-09-02 13:17:32 , 25.40 , 52.00 , 939.00 , 0.00 , 29.10
152541 , 2023-09-02 13:16:30 , 25.00 , 53.00 , 939.00 , 0.00 , 29.20
152540 , 2023-09-02 13:15:29 , 25.40 , 52.00 , 939.00 , 0.00 , 29.20
152539 , 2023-09-02 13:14:27 , 25.50 , 53.00 , 939.00 , 0.00 , 29.20
152538 , 2023-09-02 13:13:25 , 25.60 , 53.00 , 939.00 , 0.00 , 29.20
152537 , 2023-09-02 13:12:24 , 25.80 , 52.00 , 939.00 , 0.00 , 29.10
152536 , 2023-09-02 13:11:22 , 26.10 , 53.00 , 939.00 , 0.00 , 29.10
152535 , 2023-09-02 13:10:21 , 26.10 , 52.00 , 939.00 , 0.00 , 29.00
152534 , 2023-09-02 13:09:19 , 26.10 , 53.00 , 939.00 , 0.00 , 29.10
152533 , 2023-09-02 13:08:17 , 25.90 , 52.00 , 939.00 , 0.00 , 29.10
152532 , 2023-09-02 13:07:16 , 25.90 , 53.00 , 939.00 , 0.00 , 29.10
152531 , 2023-09-02 13:06:14 , 25.80 , 53.00 , 939.00 , 0.00 , 29.10
152530 , 2023-09-02 13:05:13 , 25.80 , 52.00 , 939.00 , 0.00 , 29.10
152529 , 2023-09-02 13:04:11 , 26.00 , 53.00 , 939.00 , 0.00 , 29.10
152528 , 2023-09-02 13:03:09 , 26.00 , 53.00 , 939.00 , 0.00 , 29.10
152527 , 2023-09-02 13:02:08 , 26.00 , 53.00 , 939.00 , 0.00 , 29.00
152526 , 2023-09-02 13:01:06 , 26.00 , 52.00 , 939.00 , 0.00 , 29.00
152525 , 2023-09-02 13:00:04 , 26.40 , 52.00 , 939.00 , 0.00 , 29.00
152524 , 2023-09-02 12:59:03 , 26.40 , 54.00 , 939.00 , 0.00 , 28.90
152523 , 2023-09-02 12:58:01 , 26.10 , 54.00 , 939.00 , 0.00 , 28.80
152522 , 2023-09-02 12:57:00 , 25.80 , 55.00 , 939.00 , 0.00 , 28.80
152521 , 2023-09-02 12:55:58 , 25.60 , 56.00 , 939.00 , 0.00 , 28.80
152520 , 2023-09-02 12:54:57 , 25.50 , 55.00 , 939.00 , 0.00 , 28.70
152519 , 2023-09-02 12:53:55 , 25.30 , 56.00 , 939.00 , 0.00 , 28.60
152518 , 2023-09-02 12:52:53 , 24.90 , 56.00 , 939.00 , 0.00 , 28.60
152517 , 2023-09-02 12:51:52 , 25.10 , 55.00 , 939.00 , 0.00 , 28.60
152516 , 2023-09-02 12:50:50 , 25.40 , 55.00 , 939.00 , 0.00 , 28.60
152515 , 2023-09-02 12:49:49 , 25.30 , 54.00 , 939.00 , 0.00 , 28.60
152514 , 2023-09-02 12:48:47 , 25.30 , 55.00 , 939.00 , 0.00 , 28.60
152513 , 2023-09-02 12:47:45 , 25.40 , 54.00 , 939.00 , 0.00 , 28.60
152512 , 2023-09-02 12:46:44 , 25.80 , 54.00 , 939.00 , 0.00 , 28.60
152511 , 2023-09-02 12:45:42 , 25.80 , 54.00 , 939.00 , 0.00 , 28.50
152510 , 2023-09-02 12:44:40 , 25.90 , 54.00 , 939.00 , 0.00 , 28.40
152509 , 2023-09-02 12:43:39 , 25.80 , 55.00 , 939.00 , 0.00 , 28.30
152508 , 2023-09-02 12:42:37 , 25.60 , 54.00 , 939.00 , 0.00 , 28.20
152507 , 2023-09-02 12:41:35 , 25.60 , 54.00 , 939.00 , 0.00 , 28.20
152506 , 2023-09-02 12:40:34 , 25.40 , 55.00 , 939.00 , 0.00 , 28.10
152505 , 2023-09-02 12:39:32 , 25.40 , 54.00 , 939.00 , 0.00 , 28.10
152504 , 2023-09-02 12:38:31 , 25.50 , 54.00 , 939.00 , 0.00 , 28.10
152503 , 2023-09-02 12:37:29 , 25.50 , 54.00 , 939.00 , 0.00 , 28.10
152502 , 2023-09-02 12:36:28 , 25.40 , 55.00 , 939.00 , 0.00 , 28.00
152501 , 2023-09-02 12:35:26 , 25.20 , 54.00 , 939.00 , 0.00 , 27.90
152500 , 2023-09-02 12:34:24 , 25.10 , 55.00 , 939.00 , 0.00 , 27.90
152499 , 2023-09-02 12:33:23 , 25.00 , 55.00 , 939.00 , 0.00 , 27.90
152498 , 2023-09-02 12:32:21 , 24.90 , 56.00 , 939.00 , 0.00 , 27.80
152497 , 2023-09-02 12:31:19 , 25.20 , 55.00 , 939.00 , 0.00 , 27.80
152496 , 2023-09-02 12:30:18 , 25.20 , 56.00 , 939.00 , 0.00 , 27.70
152495 , 2023-09-02 12:29:16 , 24.90 , 55.00 , 939.00 , 0.00 , 27.80
152494 , 2023-09-02 12:28:15 , 25.00 , 55.00 , 939.00 , 0.00 , 27.70
152493 , 2023-09-02 12:27:13 , 24.90 , 56.00 , 939.00 , 0.00 , 27.70
152492 , 2023-09-02 12:26:11 , 24.80 , 57.00 , 939.00 , 0.00 , 27.70
152491 , 2023-09-02 12:25:10 , 24.60 , 57.00 , 939.00 , 0.00 , 27.60
152490 , 2023-09-02 12:24:08 , 24.40 , 58.00 , 939.00 , 0.00 , 27.60
152489 , 2023-09-02 12:23:06 , 24.40 , 57.00 , 939.00 , 0.00 , 27.60
152488 , 2023-09-02 12:22:05 , 24.40 , 57.00 , 939.00 , 0.00 , 27.60
152487 , 2023-09-02 12:21:03 , 24.80 , 57.00 , 939.00 , 0.00 , 27.50
152486 , 2023-09-02 12:20:02 , 24.60 , 58.00 , 939.00 , 0.00 , 27.40
152485 , 2023-09-02 12:19:00 , 24.60 , 56.00 , 939.00 , 0.00 , 27.30
152484 , 2023-09-02 12:17:59 , 24.60 , 57.00 , 939.00 , 0.00 , 27.30
152483 , 2023-09-02 12:15:03 , 24.30 , 58.00 , 939.00 , 0.00 , 27.00
152482 , 2023-09-02 12:14:01 , 23.90 , 59.00 , 939.00 , 0.00 , 26.90
152481 , 2023-09-02 12:13:00 , 23.80 , 59.00 , 939.00 , 0.00 , 26.80
152480 , 2023-09-02 12:11:58 , 23.70 , 60.00 , 939.00 , 0.00 , 26.90
152479 , 2023-09-02 12:10:57 , 23.70 , 59.00 , 939.00 , 0.00 , 26.90
152478 , 2023-09-02 12:09:55 , 23.80 , 59.00 , 939.00 , 0.00 , 26.90
152477 , 2023-09-02 12:08:54 , 23.70 , 61.00 , 939.00 , 0.00 , 26.90
152476 , 2023-09-02 12:07:52 , 23.60 , 60.00 , 939.00 , 0.00 , 26.90
152475 , 2023-09-02 12:06:50 , 23.80 , 59.00 , 939.00 , 0.00 , 26.90
152474 , 2023-09-02 12:05:49 , 23.90 , 60.00 , 939.00 , 0.00 , 26.80
152473 , 2023-09-02 12:04:47 , 23.80 , 61.00 , 939.00 , 0.00 , 26.80
152472 , 2023-09-02 12:03:45 , 23.70 , 61.00 , 939.00 , 0.00 , 26.80
152471 , 2023-09-02 12:02:43 , 23.60 , 60.00 , 939.00 , 0.00 , 26.80
152470 , 2023-09-02 12:01:41 , 23.60 , 60.00 , 939.00 , 0.00 , 26.80
152469 , 2023-09-02 12:00:40 , 23.50 , 61.00 , 939.00 , 0.00 , 26.90
152468 , 2023-09-02 11:59:38 , 23.60 , 60.00 , 939.00 , 0.00 , 26.90
152467 , 2023-09-02 11:58:37 , 23.80 , 60.00 , 939.00 , 0.00 , 26.80
152466 , 2023-09-02 11:57:35 , 23.80 , 61.00 , 939.00 , 0.00 , 26.80
152465 , 2023-09-02 11:56:33 , 23.90 , 60.00 , 939.00 , 0.00 , 26.80
152464 , 2023-09-02 11:55:32 , 23.70 , 61.00 , 939.00 , 0.00 , 26.80
152463 , 2023-09-02 11:54:30 , 23.60 , 60.00 , 939.00 , 0.00 , 26.80
152462 , 2023-09-02 11:53:28 , 24.00 , 58.00 , 939.00 , 0.00 , 26.80
152461 , 2023-09-02 11:52:27 , 24.40 , 59.00 , 939.00 , 0.00 , 26.80
152460 , 2023-09-02 11:51:25 , 24.30 , 59.00 , 939.00 , 0.00 , 26.60
152459 , 2023-09-02 11:50:23 , 24.20 , 58.00 , 939.00 , 0.00 , 26.60
152458 , 2023-09-02 11:49:21 , 24.20 , 60.00 , 939.00 , 0.00 , 26.50
152457 , 2023-09-02 11:48:20 , 23.90 , 59.00 , 939.00 , 0.00 , 26.40
152456 , 2023-09-02 11:47:18 , 24.00 , 59.00 , 939.00 , 0.00 , 26.40
152455 , 2023-09-02 11:46:17 , 24.00 , 58.00 , 939.00 , 0.00 , 26.40
152454 , 2023-09-02 11:45:15 , 24.00 , 59.00 , 939.00 , 0.00 , 26.40
152453 , 2023-09-02 11:44:13 , 23.90 , 60.00 , 939.00 , 0.00 , 26.20
152452 , 2023-09-02 11:43:12 , 23.70 , 59.00 , 939.00 , 0.00 , 26.20
152451 , 2023-09-02 11:42:10 , 23.90 , 58.00 , 939.00 , 0.00 , 26.20
152450 , 2023-09-02 11:41:09 , 24.10 , 57.00 , 939.00 , 0.00 , 26.10
152449 , 2023-09-02 11:40:07 , 24.30 , 58.00 , 939.00 , 0.00 , 26.10
152448 , 2023-09-02 11:39:05 , 24.10 , 58.00 , 939.00 , 0.00 , 26.00
152447 , 2023-09-02 11:38:04 , 23.90 , 58.00 , 939.00 , 0.00 , 25.90
152446 , 2023-09-02 11:37:02 , 23.70 , 59.00 , 939.00 , 0.00 , 25.80
152445 , 2023-09-02 11:36:00 , 23.30 , 60.00 , 939.00 , 0.00 , 25.60
152444 , 2023-09-02 11:34:59 , 23.10 , 59.00 , 939.00 , 0.00 , 25.60
152443 , 2023-09-02 11:33:57 , 23.40 , 59.00 , 939.00 , 0.00 , 25.50
152442 , 2023-09-02 11:32:55 , 23.60 , 59.00 , 939.00 , 0.00 , 25.50
152441 , 2023-09-02 11:31:54 , 23.70 , 59.00 , 939.00 , 0.00 , 25.40
152440 , 2023-09-02 11:30:52 , 23.70 , 59.00 , 939.00 , 0.00 , 25.30
152439 , 2023-09-02 11:29:50 , 23.50 , 60.00 , 939.00 , 0.00 , 25.20
152438 , 2023-09-02 11:28:49 , 23.10 , 60.00 , 939.00 , 0.00 , 25.00
152437 , 2023-09-02 11:27:47 , 23.00 , 60.00 , 939.00 , 0.00 , 24.90
152436 , 2023-09-02 11:26:46 , 23.00 , 61.00 , 939.00 , 0.00 , 24.80
152435 , 2023-09-02 11:25:44 , 22.80 , 61.00 , 939.00 , 0.00 , 24.80
152434 , 2023-09-02 11:24:42 , 22.60 , 62.00 , 939.00 , 0.00 , 24.60
152433 , 2023-09-02 11:23:40 , 22.40 , 62.00 , 939.00 , 0.00 , 24.60
152432 , 2023-09-02 11:22:39 , 22.30 , 62.00 , 939.00 , 0.00 , 24.60
152431 , 2023-09-02 11:21:37 , 22.20 , 63.00 , 939.00 , 0.00 , 24.60
152430 , 2023-09-02 11:20:35 , 22.20 , 63.00 , 939.00 , 0.00 , 24.60
152429 , 2023-09-02 11:19:34 , 22.10 , 64.00 , 939.00 , 0.00 , 24.50
152428 , 2023-09-02 11:18:32 , 21.90 , 63.00 , 939.00 , 0.00 , 24.50
152427 , 2023-09-02 11:17:31 , 22.00 , 64.00 , 939.00 , 0.00 , 24.50
152426 , 2023-09-02 11:16:29 , 22.10 , 63.00 , 939.00 , 0.00 , 24.40
152425 , 2023-09-02 11:15:28 , 22.10 , 63.00 , 939.00 , 0.00 , 24.40
152424 , 2023-09-02 11:14:26 , 22.30 , 64.00 , 939.00 , 0.00 , 24.30
152423 , 2023-09-02 11:11:48 , 21.80 , 65.00 , 939.00 , 0.00 , 24.20
152422 , 2023-09-02 11:10:46 , 21.50 , 65.00 , 939.00 , 0.00 , 24.20
152421 , 2023-09-02 11:09:44 , 21.60 , 65.00 , 939.00 , 0.00 , 24.20
152420 , 2023-09-02 11:08:43 , 21.70 , 65.00 , 939.00 , 0.00 , 24.20
152419 , 2023-09-02 11:07:41 , 21.90 , 64.00 , 939.00 , 0.00 , 24.20
152418 , 2023-09-02 11:06:40 , 21.90 , 64.00 , 939.00 , 0.00 , 24.20
152417 , 2023-09-02 11:05:38 , 22.10 , 65.00 , 939.00 , 0.00 , 24.10
152416 , 2023-09-02 11:04:36 , 22.00 , 64.00 , 939.00 , 0.00 , 24.10
152415 , 2023-09-02 11:03:34 , 22.00 , 64.00 , 939.00 , 0.00 , 24.10
152414 , 2023-09-02 11:02:33 , 22.00 , 65.00 , 939.00 , 0.00 , 24.20
152413 , 2023-09-02 11:01:31 , 21.90 , 66.00 , 939.00 , 0.00 , 24.10
152412 , 2023-09-02 11:00:29 , 21.80 , 65.00 , 939.00 , 0.00 , 24.10
152411 , 2023-09-02 10:59:28 , 22.00 , 65.00 , 939.00 , 0.00 , 24.10
152410 , 2023-09-02 10:58:26 , 21.90 , 65.00 , 939.00 , 0.00 , 24.10
152409 , 2023-09-02 10:57:24 , 21.90 , 66.00 , 939.00 , 0.00 , 24.00
152408 , 2023-09-02 10:56:23 , 21.80 , 65.00 , 939.00 , 0.00 , 24.00
152407 , 2023-09-02 10:55:21 , 21.60 , 67.00 , 939.00 , 0.00 , 24.00
152406 , 2023-09-02 10:54:20 , 21.50 , 66.00 , 939.00 , 0.00 , 24.10
152405 , 2023-09-02 10:53:18 , 21.40 , 67.00 , 939.00 , 0.00 , 24.00
152404 , 2023-09-02 10:52:16 , 21.30 , 66.00 , 939.00 , 0.00 , 24.00
152403 , 2023-09-02 10:51:15 , 21.40 , 66.00 , 939.00 , 0.00 , 23.90
152402 , 2023-09-02 10:50:13 , 21.50 , 66.00 , 939.00 , 0.00 , 24.00
152401 , 2023-09-02 10:49:12 , 21.60 , 66.00 , 939.00 , 0.00 , 24.00
152400 , 2023-09-02 10:48:10 , 21.60 , 66.00 , 939.00 , 0.00 , 23.90
152399 , 2023-09-02 10:47:08 , 21.50 , 67.00 , 939.00 , 0.00 , 23.90
152398 , 2023-09-02 10:46:07 , 21.40 , 67.00 , 939.00 , 0.00 , 23.90
152397 , 2023-09-02 10:45:05 , 21.40 , 67.00 , 939.00 , 0.00 , 23.90
152396 , 2023-09-02 10:44:03 , 21.40 , 66.00 , 939.00 , 0.00 , 23.80
152395 , 2023-09-02 10:43:02 , 21.40 , 67.00 , 939.00 , 0.00 , 23.80
152394 , 2023-09-02 10:42:00 , 21.40 , 67.00 , 939.00 , 0.00 , 23.80
152393 , 2023-09-02 10:40:59 , 21.30 , 67.00 , 939.00 , 0.00 , 23.80
152392 , 2023-09-02 10:39:57 , 21.20 , 67.00 , 939.00 , 0.00 , 23.80
152391 , 2023-09-02 10:38:55 , 21.20 , 67.00 , 939.00 , 0.00 , 23.80
152390 , 2023-09-02 10:37:54 , 21.20 , 67.00 , 939.00 , 0.00 , 23.70
152389 , 2023-09-02 10:36:52 , 21.20 , 66.00 , 939.00 , 0.00 , 23.80
152388 , 2023-09-02 10:35:50 , 21.20 , 67.00 , 939.00 , 0.00 , 23.80
152387 , 2023-09-02 10:34:49 , 21.20 , 66.00 , 939.00 , 0.00 , 23.70
152386 , 2023-09-02 10:33:47 , 21.20 , 66.00 , 939.00 , 0.00 , 23.60
152385 , 2023-09-02 10:32:45 , 21.20 , 66.00 , 939.00 , 0.00 , 23.60
152384 , 2023-09-02 10:31:44 , 21.20 , 67.00 , 939.00 , 0.00 , 23.60
152383 , 2023-09-02 10:30:42 , 21.10 , 67.00 , 939.00 , 0.00 , 23.60
152382 , 2023-09-02 10:29:41 , 21.20 , 67.00 , 939.00 , 0.00 , 23.60
152381 , 2023-09-02 10:28:39 , 21.10 , 68.00 , 939.00 , 0.00 , 23.60
152380 , 2023-09-02 10:27:38 , 21.00 , 67.00 , 939.00 , 0.00 , 23.60
152379 , 2023-09-02 10:26:36 , 20.90 , 68.00 , 939.00 , 0.00 , 23.50
152378 , 2023-09-02 10:25:34 , 20.90 , 68.00 , 939.00 , 0.00 , 23.50
152377 , 2023-09-02 10:24:33 , 20.90 , 68.00 , 939.00 , 0.00 , 23.50
152376 , 2023-09-02 10:23:31 , 20.90 , 69.00 , 939.00 , 0.00 , 23.40
152375 , 2023-09-02 10:22:30 , 20.80 , 69.00 , 939.00 , 0.00 , 23.40
152374 , 2023-09-02 10:21:28 , 20.70 , 70.00 , 939.00 , 0.00 , 23.40
152373 , 2023-09-02 10:20:27 , 20.70 , 69.00 , 939.00 , 0.00 , 23.40
152372 , 2023-09-02 10:19:25 , 20.70 , 69.00 , 939.00 , 10.00 , 23.40
152371 , 2023-09-02 10:18:24 , 20.60 , 69.00 , 939.00 , 0.00 , 23.40
152370 , 2023-09-02 10:17:22 , 20.60 , 70.00 , 939.00 , 0.00 , 23.40
152369 , 2023-09-02 10:16:20 , 20.40 , 71.00 , 939.00 , 10.00 , 23.30
152368 , 2023-09-02 10:15:19 , 20.30 , 70.00 , 939.00 , 0.00 , 23.30
152367 , 2023-09-02 10:14:17 , 20.40 , 69.00 , 939.00 , 0.00 , 23.30
152366 , 2023-09-02 10:13:16 , 20.60 , 71.00 , 939.00 , 0.00 , 23.30
152365 , 2023-09-02 10:12:14 , 20.50 , 71.00 , 939.00 , 0.00 , 23.20
152364 , 2023-09-02 10:11:12 , 20.40 , 70.00 , 939.00 , 0.00 , 23.20
152363 , 2023-09-02 10:08:52 , 20.10 , 70.00 , 939.00 , 0.00 , 23.10
152362 , 2023-09-02 10:07:51 , 20.10 , 70.00 , 939.00 , 0.00 , 23.10
152361 , 2023-09-02 10:06:49 , 20.20 , 70.00 , 939.00 , 0.00 , 23.10
152360 , 2023-09-02 10:05:47 , 20.20 , 70.00 , 939.00 , 0.00 , 23.10
152359 , 2023-09-02 10:04:46 , 20.10 , 70.00 , 939.00 , 0.00 , 23.10
152358 , 2023-09-02 10:03:44 , 20.10 , 71.00 , 939.00 , 20.00 , 23.10
152357 , 2023-09-02 10:02:42 , 20.10 , 71.00 , 939.00 , 0.00 , 23.00
152356 , 2023-09-02 10:01:41 , 20.00 , 71.00 , 939.00 , 0.00 , 22.90
152355 , 2023-09-02 10:00:39 , 19.90 , 72.00 , 939.00 , 0.00 , 22.90
152354 , 2023-09-02 09:59:38 , 19.80 , 71.00 , 939.00 , 0.00 , 22.90
152353 , 2023-09-02 09:58:36 , 19.80 , 71.00 , 939.00 , 0.00 , 22.90
152352 , 2023-09-02 09:57:34 , 19.70 , 72.00 , 939.00 , 0.00 , 22.90
152351 , 2023-09-02 09:56:33 , 19.60 , 72.00 , 939.00 , 0.00 , 22.90
152350 , 2023-09-02 09:55:31 , 19.60 , 71.00 , 939.00 , 0.00 , 22.90
152349 , 2023-09-02 09:54:30 , 19.80 , 71.00 , 939.00 , 0.00 , 22.80
152348 , 2023-09-02 09:53:28 , 19.70 , 71.00 , 939.00 , 0.00 , 22.80
152347 , 2023-09-02 09:52:26 , 19.70 , 71.00 , 939.00 , 0.00 , 22.80
152346 , 2023-09-02 09:51:24 , 19.60 , 71.00 , 939.00 , 0.00 , 22.80
152345 , 2023-09-02 09:50:23 , 19.60 , 70.00 , 939.00 , 0.00 , 22.70
152344 , 2023-09-02 09:49:21 , 19.60 , 71.00 , 939.00 , 0.00 , 22.80
152343 , 2023-09-02 09:48:20 , 19.50 , 71.00 , 939.00 , 0.00 , 22.70
152342 , 2023-09-02 09:47:18 , 19.40 , 70.00 , 939.00 , 0.00 , 22.70
152341 , 2023-09-02 09:46:16 , 19.40 , 72.00 , 939.00 , 10.00 , 22.70
152340 , 2023-09-02 09:45:15 , 19.40 , 72.00 , 939.00 , 0.00 , 22.60
152339 , 2023-09-02 09:44:13 , 19.40 , 72.00 , 939.00 , 0.00 , 22.60
152338 , 2023-09-02 09:43:11 , 19.50 , 73.00 , 939.00 , 0.00 , 22.60
152337 , 2023-09-02 09:42:10 , 19.40 , 73.00 , 939.00 , 0.00 , 22.50
152336 , 2023-09-02 09:41:08 , 19.30 , 73.00 , 939.00 , 0.00 , 22.40
152335 , 2023-09-02 09:40:07 , 19.20 , 73.00 , 939.00 , 0.00 , 22.40
152334 , 2023-09-02 09:39:05 , 19.10 , 74.00 , 939.00 , 0.00 , 22.40
152333 , 2023-09-02 09:38:03 , 19.10 , 72.00 , 939.00 , 0.00 , 22.40
152332 , 2023-09-02 09:37:02 , 19.00 , 73.00 , 939.00 , 0.00 , 22.40
152331 , 2023-09-02 09:36:00 , 19.00 , 73.00 , 939.00 , 0.00 , 22.40
152330 , 2023-09-02 09:34:58 , 19.00 , 74.00 , 939.00 , 0.00 , 22.30
152329 , 2023-09-02 09:33:57 , 19.00 , 74.00 , 939.00 , 0.00 , 22.30
152328 , 2023-09-02 09:32:55 , 19.00 , 74.00 , 939.00 , 0.00 , 22.20
152327 , 2023-09-02 09:31:54 , 18.90 , 74.00 , 939.00 , 0.00 , 22.20
152326 , 2023-09-02 09:30:52 , 18.80 , 74.00 , 939.00 , 0.00 , 22.20
152325 , 2023-09-02 09:29:50 , 18.80 , 74.00 , 939.00 , 0.00 , 22.20
152324 , 2023-09-02 09:28:49 , 18.80 , 74.00 , 939.00 , 0.00 , 22.20
152323 , 2023-09-02 09:27:47 , 18.80 , 74.00 , 939.00 , 0.00 , 22.30
152322 , 2023-09-02 09:26:46 , 18.80 , 74.00 , 939.00 , 10.00 , 22.20
152321 , 2023-09-02 09:25:44 , 18.70 , 74.00 , 939.00 , 0.00 , 22.20
152320 , 2023-09-02 09:24:43 , 18.80 , 74.00 , 939.00 , 0.00 , 22.20
152319 , 2023-09-02 09:23:41 , 18.90 , 74.00 , 939.00 , 0.00 , 22.20
152318 , 2023-09-02 09:22:39 , 18.80 , 74.00 , 939.00 , 0.00 , 22.20
152317 , 2023-09-02 09:21:38 , 18.80 , 74.00 , 939.00 , 0.00 , 22.20
152316 , 2023-09-02 09:20:36 , 18.70 , 74.00 , 939.00 , 0.00 , 22.10
152315 , 2023-09-02 09:19:34 , 18.70 , 74.00 , 939.00 , 0.00 , 22.10
152314 , 2023-09-02 09:18:33 , 18.70 , 74.00 , 939.00 , 0.00 , 22.10
152313 , 2023-09-02 09:17:31 , 18.60 , 74.00 , 939.00 , 10.00 , 22.10
152312 , 2023-09-02 09:16:29 , 18.60 , 74.00 , 939.00 , 0.00 , 22.10
152311 , 2023-09-02 09:15:28 , 18.60 , 74.00 , 939.00 , 0.00 , 22.10
152310 , 2023-09-02 09:14:26 , 18.60 , 74.00 , 939.00 , 0.00 , 22.10
152309 , 2023-09-02 09:13:24 , 18.60 , 74.00 , 939.00 , 0.00 , 22.10
152308 , 2023-09-02 09:12:23 , 18.60 , 74.00 , 939.00 , 0.00 , 22.10
152307 , 2023-09-02 09:11:21 , 18.50 , 74.00 , 939.00 , 0.00 , 22.10
152306 , 2023-09-02 09:10:19 , 18.50 , 74.00 , 939.00 , 0.00 , 22.10
152305 , 2023-09-02 09:09:18 , 18.50 , 74.00 , 939.00 , 0.00 , 22.10
152304 , 2023-09-02 09:08:16 , 18.50 , 74.00 , 939.00 , 0.00 , 22.10
152303 , 2023-09-02 09:06:13 , 18.50 , 73.00 , 939.00 , 0.00 , 22.00
152302 , 2023-09-02 09:05:11 , 18.50 , 74.00 , 939.00 , 0.00 , 22.00
152301 , 2023-09-02 09:04:09 , 18.50 , 73.00 , 939.00 , 0.00 , 21.90
152300 , 2023-09-02 09:03:07 , 18.50 , 74.00 , 939.00 , 0.00 , 22.00
152299 , 2023-09-02 09:02:06 , 18.50 , 74.00 , 939.00 , 0.00 , 21.90
152298 , 2023-09-02 09:01:04 , 18.40 , 74.00 , 939.00 , 0.00 , 21.90
152297 , 2023-09-02 09:00:02 , 18.40 , 74.00 , 939.00 , 0.00 , 21.90
152296 , 2023-09-02 08:59:01 , 18.40 , 74.00 , 939.00 , 0.00 , 21.90
152295 , 2023-09-02 08:57:59 , 18.30 , 74.00 , 939.00 , 0.00 , 21.90
152294 , 2023-09-02 08:56:57 , 18.30 , 74.00 , 939.00 , 0.00 , 21.90
152293 , 2023-09-02 08:55:55 , 18.20 , 74.00 , 939.00 , 0.00 , 21.90
152292 , 2023-09-02 08:54:54 , 18.20 , 74.00 , 939.00 , 0.00 , 22.00
152291 , 2023-09-02 08:53:52 , 18.20 , 74.00 , 939.00 , 0.00 , 21.90
152290 , 2023-09-02 08:52:51 , 18.30 , 74.00 , 939.00 , 0.00 , 22.00
152289 , 2023-09-02 08:51:49 , 18.30 , 75.00 , 939.00 , 0.00 , 21.90
152288 , 2023-09-02 08:50:47 , 18.30 , 75.00 , 939.00 , 0.00 , 21.90
152287 , 2023-09-02 08:49:46 , 18.30 , 74.00 , 939.00 , 0.00 , 21.90
152286 , 2023-09-02 08:48:44 , 18.30 , 74.00 , 939.00 , 0.00 , 21.90
152285 , 2023-09-02 08:47:43 , 18.30 , 74.00 , 939.00 , 0.00 , 21.90
152284 , 2023-09-02 08:46:41 , 18.30 , 74.00 , 939.00 , 0.00 , 21.90
152283 , 2023-09-02 08:45:40 , 18.30 , 74.00 , 939.00 , 0.00 , 21.90
152282 , 2023-09-02 08:44:38 , 18.30 , 73.00 , 939.00 , 0.00 , 21.90
152281 , 2023-09-02 08:43:37 , 18.30 , 74.00 , 939.00 , 0.00 , 21.90
152280 , 2023-09-02 08:42:35 , 18.30 , 74.00 , 939.00 , 0.00 , 21.80
152279 , 2023-09-02 08:41:33 , 18.30 , 74.00 , 939.00 , 0.00 , 21.90
152278 , 2023-09-02 08:40:32 , 18.30 , 74.00 , 939.00 , 0.00 , 21.80
152277 , 2023-09-02 08:39:30 , 18.20 , 74.00 , 939.00 , 0.00 , 21.90
152276 , 2023-09-02 08:38:28 , 18.20 , 74.00 , 939.00 , 0.00 , 21.80
152275 , 2023-09-02 08:37:27 , 18.10 , 73.00 , 939.00 , 0.00 , 21.80
152274 , 2023-09-02 08:36:25 , 18.10 , 74.00 , 939.00 , 0.00 , 21.80
152273 , 2023-09-02 08:35:24 , 18.10 , 73.00 , 939.00 , 0.00 , 21.80
152272 , 2023-09-02 08:34:22 , 18.10 , 73.00 , 939.00 , 0.00 , 21.80
152271 , 2023-09-02 08:33:20 , 18.10 , 73.00 , 939.00 , 0.00 , 21.90
152270 , 2023-09-02 08:32:19 , 18.10 , 72.00 , 939.00 , 0.00 , 21.80
152269 , 2023-09-02 08:31:17 , 18.20 , 73.00 , 939.00 , 0.00 , 21.80
152268 , 2023-09-02 08:30:16 , 18.20 , 72.00 , 939.00 , 0.00 , 21.90
152267 , 2023-09-02 08:29:14 , 18.30 , 72.00 , 939.00 , 0.00 , 21.80
152266 , 2023-09-02 08:28:12 , 18.30 , 72.00 , 939.00 , 0.00 , 21.80
152265 , 2023-09-02 08:27:10 , 18.30 , 72.00 , 939.00 , 0.00 , 21.80
152264 , 2023-09-02 08:26:09 , 18.30 , 72.00 , 939.00 , 0.00 , 21.80
152263 , 2023-09-02 08:25:07 , 18.40 , 72.00 , 939.00 , 0.00 , 21.80
152262 , 2023-09-02 08:24:05 , 18.30 , 72.00 , 939.00 , 10.00 , 21.80
152261 , 2023-09-02 08:23:04 , 18.30 , 71.00 , 939.00 , 0.00 , 21.80
152260 , 2023-09-02 08:22:02 , 18.40 , 71.00 , 939.00 , 0.00 , 21.80
152259 , 2023-09-02 08:21:01 , 18.40 , 71.00 , 939.00 , 0.00 , 21.90
152258 , 2023-09-02 08:19:59 , 18.50 , 71.00 , 939.00 , 0.00 , 21.90
152257 , 2023-09-02 08:18:58 , 18.50 , 71.00 , 939.00 , 0.00 , 21.90
152256 , 2023-09-02 08:17:56 , 18.50 , 71.00 , 939.00 , 10.00 , 21.90
152255 , 2023-09-02 08:16:55 , 18.50 , 70.00 , 939.00 , 0.00 , 21.90
152254 , 2023-09-02 08:15:53 , 18.60 , 70.00 , 939.00 , 0.00 , 21.90
152253 , 2023-09-02 08:14:52 , 18.70 , 70.00 , 939.00 , 0.00 , 22.00
152252 , 2023-09-02 08:13:50 , 18.80 , 70.00 , 939.00 , 0.00 , 22.00
152251 , 2023-09-02 08:12:48 , 18.80 , 70.00 , 939.00 , 0.00 , 22.00
152250 , 2023-09-02 08:11:47 , 18.80 , 70.00 , 939.00 , 0.00 , 22.10
152249 , 2023-09-02 08:10:45 , 18.90 , 70.00 , 939.00 , 0.00 , 22.10
152248 , 2023-09-02 08:09:44 , 19.00 , 69.00 , 939.00 , 0.00 , 22.10
152247 , 2023-09-02 08:08:42 , 19.10 , 69.00 , 939.00 , 0.00 , 22.20
152246 , 2023-09-02 08:07:41 , 19.30 , 68.00 , 939.00 , 0.00 , 22.20
152245 , 2023-09-02 08:06:39 , 19.40 , 68.00 , 939.00 , 0.00 , 22.20
152244 , 2023-09-02 08:05:37 , 19.50 , 68.00 , 939.00 , 0.00 , 22.20
152243 , 2023-09-02 08:03:55 , 19.60 , 68.00 , 939.00 , 0.00 , 22.10
152242 , 2023-09-02 08:02:53 , 19.50 , 68.00 , 939.00 , 0.00 , 22.10
152241 , 2023-09-02 08:01:52 , 19.50 , 68.00 , 939.00 , 0.00 , 22.10
152240 , 2023-09-02 08:00:50 , 19.40 , 68.00 , 939.00 , 0.00 , 22.00
152239 , 2023-09-02 07:59:48 , 19.40 , 68.00 , 939.00 , 0.00 , 22.00
152238 , 2023-09-02 07:58:47 , 19.30 , 68.00 , 939.00 , 0.00 , 21.90
152237 , 2023-09-02 07:57:45 , 19.20 , 69.00 , 939.00 , 0.00 , 21.90
152236 , 2023-09-02 07:56:44 , 19.20 , 69.00 , 939.00 , 0.00 , 21.90
152235 , 2023-09-02 07:55:42 , 19.20 , 69.00 , 939.00 , 0.00 , 21.80
152234 , 2023-09-02 07:54:41 , 19.10 , 69.00 , 939.00 , 0.00 , 21.80
152233 , 2023-09-02 07:53:39 , 19.10 , 70.00 , 939.00 , 0.00 , 21.70
152232 , 2023-09-02 07:52:37 , 19.00 , 70.00 , 939.00 , 0.00 , 21.70
152231 , 2023-09-02 07:51:36 , 18.90 , 70.00 , 939.00 , 0.00 , 21.60
152230 , 2023-09-02 07:50:34 , 18.70 , 71.00 , 938.00 , 0.00 , 21.60
152229 , 2023-09-02 07:49:33 , 18.70 , 71.00 , 938.00 , 0.00 , 21.60
152228 , 2023-09-02 07:48:31 , 18.70 , 71.00 , 938.00 , 0.00 , 21.50
152227 , 2023-09-02 07:47:30 , 18.70 , 71.00 , 938.00 , 0.00 , 21.40
152226 , 2023-09-02 07:46:28 , 18.70 , 71.00 , 938.00 , 0.00 , 21.40
152225 , 2023-09-02 07:45:27 , 18.70 , 71.00 , 938.00 , 0.00 , 21.30
152224 , 2023-09-02 07:44:25 , 18.70 , 72.00 , 938.00 , 0.00 , 21.20
152223 , 2023-09-02 07:43:24 , 18.60 , 72.00 , 938.00 , 0.00 , 21.20
152222 , 2023-09-02 07:42:22 , 18.50 , 73.00 , 938.00 , 0.00 , 21.10
152221 , 2023-09-02 07:41:20 , 18.20 , 73.00 , 938.00 , 0.00 , 21.00
152220 , 2023-09-02 07:40:19 , 18.00 , 74.00 , 938.00 , 0.00 , 20.90
152219 , 2023-09-02 07:39:12 , 17.60 , 75.00 , 938.00 , 0.00 , 20.90
152218 , 2023-09-02 07:38:10 , 17.50 , 76.00 , 938.00 , 0.00 , 20.80
152217 , 2023-09-02 07:37:09 , 17.40 , 76.00 , 938.00 , 0.00 , 20.90
152216 , 2023-09-02 07:36:07 , 17.40 , 76.00 , 938.00 , 0.00 , 20.90
152215 , 2023-09-02 07:35:06 , 17.30 , 76.00 , 938.00 , 0.00 , 20.90
152214 , 2023-09-02 07:34:04 , 17.30 , 76.00 , 938.00 , 0.00 , 20.90
152213 , 2023-09-02 07:33:02 , 17.20 , 76.00 , 938.00 , 0.00 , 20.80
152212 , 2023-09-02 07:32:01 , 17.20 , 76.00 , 938.00 , 0.00 , 20.90
152211 , 2023-09-02 07:30:59 , 17.20 , 76.00 , 938.00 , 0.00 , 20.90
152210 , 2023-09-02 07:29:58 , 17.30 , 76.00 , 938.00 , 0.00 , 20.90
152209 , 2023-09-02 07:28:56 , 17.30 , 75.00 , 938.00 , 0.00 , 20.90
152208 , 2023-09-02 07:27:55 , 17.20 , 75.00 , 938.00 , 0.00 , 20.90
152207 , 2023-09-02 07:26:53 , 17.20 , 75.00 , 938.00 , 0.00 , 20.90
152206 , 2023-09-02 07:25:52 , 17.20 , 75.00 , 938.00 , 0.00 , 20.90
152205 , 2023-09-02 07:24:50 , 17.30 , 75.00 , 938.00 , 0.00 , 20.90
152204 , 2023-09-02 07:23:48 , 17.30 , 74.00 , 938.00 , 0.00 , 20.90
152203 , 2023-09-02 07:22:47 , 17.30 , 74.00 , 938.00 , 0.00 , 20.90
152202 , 2023-09-02 07:21:45 , 17.30 , 75.00 , 938.00 , 0.00 , 20.90
152201 , 2023-09-02 07:20:44 , 17.30 , 74.00 , 938.00 , 0.00 , 21.00
152200 , 2023-09-02 07:19:42 , 17.30 , 74.00 , 938.00 , 0.00 , 21.00
152199 , 2023-09-02 07:18:40 , 17.40 , 74.00 , 938.00 , 0.00 , 21.00
152198 , 2023-09-02 07:17:39 , 17.40 , 73.00 , 938.00 , 0.00 , 21.00
152197 , 2023-09-02 07:16:37 , 17.50 , 73.00 , 938.00 , 0.00 , 21.10
152196 , 2023-09-02 07:15:36 , 17.50 , 72.00 , 938.00 , 0.00 , 21.00
152195 , 2023-09-02 07:14:34 , 17.60 , 71.00 , 938.00 , 0.00 , 21.10
152194 , 2023-09-02 07:13:33 , 17.70 , 71.00 , 938.00 , 0.00 , 21.10
152193 , 2023-09-02 07:12:31 , 17.80 , 70.00 , 938.00 , 0.00 , 21.10
152192 , 2023-09-02 07:11:29 , 17.90 , 69.00 , 938.00 , 0.00 , 21.10
152191 , 2023-09-02 07:10:28 , 17.90 , 70.00 , 938.00 , 0.00 , 21.20
152190 , 2023-09-02 07:09:27 , 18.00 , 69.00 , 938.00 , 0.00 , 21.20
152189 , 2023-09-02 07:08:25 , 18.10 , 68.00 , 938.00 , 0.00 , 21.20
152188 , 2023-09-02 07:07:23 , 18.10 , 69.00 , 938.00 , 0.00 , 21.20
152187 , 2023-09-02 07:06:22 , 18.00 , 69.00 , 938.00 , 0.00 , 21.20
152186 , 2023-09-02 07:05:20 , 18.00 , 69.00 , 938.00 , 0.00 , 21.20
152185 , 2023-09-02 07:04:19 , 18.10 , 68.00 , 938.00 , 0.00 , 21.20
152184 , 2023-09-02 07:03:17 , 18.10 , 69.00 , 938.00 , 0.00 , 21.20
152183 , 2023-09-02 07:01:48 , 18.00 , 69.00 , 938.00 , 0.00 , 21.20
152182 , 2023-09-02 07:00:47 , 18.00 , 69.00 , 938.00 , 0.00 , 21.30
152181 , 2023-09-02 06:59:45 , 18.10 , 68.00 , 938.00 , 0.00 , 21.20
152180 , 2023-09-02 06:58:43 , 18.10 , 68.00 , 938.00 , 0.00 , 21.40
152179 , 2023-09-02 06:57:42 , 18.20 , 68.00 , 938.00 , 0.00 , 21.40
152178 , 2023-09-02 06:56:40 , 18.40 , 68.00 , 938.00 , 0.00 , 21.40
152177 , 2023-09-02 06:55:39 , 18.40 , 67.00 , 938.00 , 0.00 , 21.40
152176 , 2023-09-02 06:54:37 , 18.50 , 67.00 , 938.00 , 0.00 , 21.40
152175 , 2023-09-02 06:53:35 , 18.60 , 66.00 , 938.00 , 0.00 , 21.40
152174 , 2023-09-02 06:52:34 , 18.80 , 66.00 , 938.00 , 0.00 , 21.40
152173 , 2023-09-02 06:51:32 , 18.90 , 66.00 , 938.00 , 0.00 , 21.40
152172 , 2023-09-02 06:50:31 , 18.80 , 66.00 , 938.00 , 0.00 , 21.40
152171 , 2023-09-02 06:49:29 , 18.90 , 66.00 , 938.00 , 0.00 , 21.40
152170 , 2023-09-02 06:48:27 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152169 , 2023-09-02 06:47:26 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152168 , 2023-09-02 06:46:24 , 18.90 , 65.00 , 938.00 , 0.00 , 21.50
152167 , 2023-09-02 06:45:23 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152166 , 2023-09-02 06:44:21 , 18.90 , 65.00 , 938.00 , 0.00 , 21.50
152165 , 2023-09-02 06:43:19 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152164 , 2023-09-02 06:42:18 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152163 , 2023-09-02 06:41:16 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152162 , 2023-09-02 06:40:14 , 18.90 , 65.00 , 938.00 , 0.00 , 21.50
152161 , 2023-09-02 06:39:12 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152160 , 2023-09-02 06:38:11 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152159 , 2023-09-02 06:37:09 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152158 , 2023-09-02 06:36:08 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152157 , 2023-09-02 06:35:06 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152156 , 2023-09-02 06:34:04 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152155 , 2023-09-02 06:33:03 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152154 , 2023-09-02 06:32:01 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152153 , 2023-09-02 06:30:59 , 18.80 , 65.00 , 938.00 , 0.00 , 21.40
152152 , 2023-09-02 06:29:58 , 18.80 , 64.00 , 938.00 , 0.00 , 21.40
152151 , 2023-09-02 06:28:56 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152150 , 2023-09-02 06:27:54 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152149 , 2023-09-02 06:26:53 , 18.90 , 65.00 , 938.00 , 0.00 , 21.40
152148 , 2023-09-02 06:25:51 , 18.80 , 65.00 , 938.00 , 0.00 , 21.40
152147 , 2023-09-02 06:24:50 , 18.80 , 65.00 , 938.00 , 0.00 , 21.40
152146 , 2023-09-02 06:23:48 , 18.90 , 64.00 , 938.00 , 0.00 , 21.40
152145 , 2023-09-02 06:22:47 , 18.90 , 64.00 , 938.00 , 0.00 , 21.30
152144 , 2023-09-02 06:21:45 , 18.90 , 65.00 , 938.00 , 0.00 , 21.30
152143 , 2023-09-02 06:20:43 , 18.80 , 65.00 , 938.00 , 10.00 , 21.30
152142 , 2023-09-02 06:19:42 , 18.80 , 65.00 , 938.00 , 0.00 , 21.30
152141 , 2023-09-02 06:18:40 , 18.70 , 65.00 , 938.00 , 0.00 , 21.40
152140 , 2023-09-02 06:17:39 , 18.70 , 65.00 , 938.00 , 0.00 , 21.30
152139 , 2023-09-02 06:16:37 , 18.80 , 64.00 , 938.00 , 0.00 , 21.30
152138 , 2023-09-02 06:15:36 , 18.80 , 64.00 , 938.00 , 0.00 , 21.30
152137 , 2023-09-02 06:14:34 , 18.80 , 64.00 , 938.00 , 0.00 , 21.40
152136 , 2023-09-02 06:13:33 , 18.80 , 64.00 , 938.00 , 0.00 , 21.40
152135 , 2023-09-02 06:12:31 , 18.80 , 64.00 , 938.00 , 0.00 , 21.40
152134 , 2023-09-02 06:11:30 , 18.80 , 64.00 , 938.00 , 0.00 , 21.40
152133 , 2023-09-02 06:10:28 , 18.70 , 64.00 , 938.00 , 0.00 , 21.40
152132 , 2023-09-02 06:09:27 , 18.70 , 64.00 , 938.00 , 0.00 , 21.40
152131 , 2023-09-02 06:08:25 , 18.70 , 64.00 , 938.00 , 10.00 , 21.30
152130 , 2023-09-02 06:07:24 , 18.70 , 64.00 , 938.00 , 0.00 , 21.40
152129 , 2023-09-02 06:06:22 , 18.60 , 64.00 , 938.00 , 0.00 , 21.40
152128 , 2023-09-02 06:05:21 , 18.60 , 64.00 , 938.00 , 0.00 , 21.40
152127 , 2023-09-02 06:04:19 , 18.70 , 64.00 , 938.00 , 0.00 , 21.40
152126 , 2023-09-02 06:03:18 , 18.80 , 64.00 , 938.00 , 0.00 , 21.40
152125 , 2023-09-02 06:02:16 , 18.80 , 64.00 , 938.00 , 0.00 , 21.50
152124 , 2023-09-02 06:01:15 , 18.90 , 64.00 , 938.00 , 0.00 , 21.50
152123 , 2023-09-02 05:59:57 , 18.90 , 64.00 , 938.00 , 0.00 , 21.50
152122 , 2023-09-02 05:58:56 , 18.90 , 64.00 , 938.00 , 0.00 , 21.40
152121 , 2023-09-02 05:57:54 , 18.90 , 64.00 , 938.00 , 0.00 , 21.50
152120 , 2023-09-02 05:56:53 , 18.90 , 64.00 , 938.00 , 0.00 , 21.60
152119 , 2023-09-02 05:55:51 , 18.80 , 64.00 , 938.00 , 0.00 , 21.50
152118 , 2023-09-02 05:54:50 , 18.80 , 64.00 , 938.00 , 0.00 , 21.50
152117 , 2023-09-02 05:53:48 , 18.80 , 64.00 , 938.00 , 0.00 , 21.50
152116 , 2023-09-02 05:52:47 , 18.80 , 64.00 , 938.00 , 0.00 , 21.60
152115 , 2023-09-02 05:51:45 , 18.80 , 64.00 , 938.00 , 0.00 , 21.60
152114 , 2023-09-02 05:50:44 , 18.80 , 63.00 , 938.00 , 0.00 , 21.60
152113 , 2023-09-02 05:49:42 , 18.80 , 64.00 , 938.00 , 0.00 , 21.70
152112 , 2023-09-02 05:48:41 , 18.80 , 64.00 , 938.00 , 0.00 , 21.60
152111 , 2023-09-02 05:47:39 , 18.70 , 64.00 , 938.00 , 0.00 , 21.70
152110 , 2023-09-02 05:46:38 , 18.70 , 64.00 , 938.00 , 0.00 , 21.80
152109 , 2023-09-02 05:45:36 , 18.70 , 63.00 , 938.00 , 0.00 , 21.80
152108 , 2023-09-02 05:44:35 , 18.80 , 63.00 , 938.00 , 0.00 , 21.90
152107 , 2023-09-02 05:43:33 , 18.80 , 63.00 , 938.00 , 0.00 , 21.90
152106 , 2023-09-02 05:42:32 , 18.80 , 63.00 , 938.00 , 0.00 , 22.00
152105 , 2023-09-02 05:41:30 , 18.80 , 63.00 , 938.00 , 0.00 , 22.10
152104 , 2023-09-02 05:40:29 , 18.90 , 62.00 , 938.00 , 0.00 , 22.20
152103 , 2023-09-02 05:39:27 , 18.90 , 63.00 , 938.00 , 0.00 , 22.30
152102 , 2023-09-02 05:38:26 , 18.90 , 63.00 , 938.00 , 0.00 , 22.40
152101 , 2023-09-02 05:37:24 , 18.90 , 63.00 , 938.00 , 0.00 , 22.70
152100 , 2023-09-02 05:36:23 , 19.00 , 62.00 , 938.00 , 0.00 , 22.90
152099 , 2023-09-02 05:35:21 , 19.00 , 63.00 , 938.00 , 0.00 , 23.10
152098 , 2023-09-02 05:34:20 , 19.00 , 62.00 , 938.00 , 0.00 , 23.40
152097 , 2023-09-02 05:33:18 , 19.00 , 62.00 , 938.00 , 0.00 , 23.70
152096 , 2023-09-02 05:32:17 , 19.10 , 62.00 , 938.00 , 0.00 , 24.10
152095 , 2023-09-02 05:31:15 , 19.10 , 62.00 , 938.00 , 0.00 , 24.60
152094 , 2023-09-02 05:30:14 , 19.10 , 63.00 , 938.00 , 0.00 , 25.20
152093 , 2023-09-02 05:29:12 , 19.10 , 63.00 , 938.00 , 0.00 , 25.80
152092 , 2023-09-02 05:28:11 , 19.00 , 63.00 , 938.00 , 0.00 , 25.60
152091 , 2023-09-02 05:27:09 , 19.00 , 63.00 , 938.00 , 0.00 , 25.40
152090 , 2023-09-02 05:26:08 , 19.00 , 63.00 , 938.00 , 0.00 , 25.20
152089 , 2023-09-02 05:25:06 , 19.00 , 63.00 , 938.00 , 0.00 , 24.90
152088 , 2023-09-02 05:24:05 , 19.00 , 63.00 , 938.00 , 0.00 , 24.60
152087 , 2023-09-02 05:23:03 , 19.00 , 63.00 , 938.00 , 0.00 , 24.40
152086 , 2023-09-02 05:22:02 , 19.00 , 64.00 , 938.00 , 0.00 , 24.10
152085 , 2023-09-02 05:21:01 , 19.00 , 63.00 , 938.00 , 0.00 , 23.80
152084 , 2023-09-02 05:19:59 , 18.90 , 64.00 , 938.00 , 0.00 , 23.40
152083 , 2023-09-02 05:18:58 , 19.00 , 63.00 , 938.00 , 0.00 , 23.10
152082 , 2023-09-02 05:17:56 , 19.00 , 63.00 , 938.00 , 0.00 , 22.80
152081 , 2023-09-02 05:16:55 , 19.00 , 63.00 , 938.00 , 0.00 , 22.40
152080 , 2023-09-02 05:15:53 , 19.00 , 63.00 , 937.00 , 0.00 , 22.10
152079 , 2023-09-02 05:14:52 , 19.10 , 63.00 , 937.00 , 0.00 , 21.70
152078 , 2023-09-02 05:13:50 , 19.00 , 63.00 , 937.00 , 0.00 , 21.30
152077 , 2023-09-02 05:12:49 , 19.00 , 64.00 , 937.00 , 0.00 , 20.90
152076 , 2023-09-02 05:11:47 , 19.00 , 63.00 , 937.00 , 0.00 , 20.60
152075 , 2023-09-02 05:10:46 , 19.00 , 64.00 , 938.00 , 0.00 , 20.20
152074 , 2023-09-02 05:09:44 , 18.90 , 64.00 , 938.00 , 0.00 , 19.80
152073 , 2023-09-02 05:08:43 , 18.90 , 64.00 , 938.00 , 0.00 , 19.40
152072 , 2023-09-02 05:07:41 , 18.80 , 64.00 , 938.00 , 0.00 , 19.10
152071 , 2023-09-02 05:06:40 , 18.80 , 64.00 , 938.00 , 0.00 , 18.80
152070 , 2023-09-02 05:05:38 , 18.80 , 64.00 , 938.00 , 0.00 , 18.40
152069 , 2023-09-02 05:04:37 , 18.70 , 64.00 , 938.00 , 0.00 , 18.10
152068 , 2023-09-02 05:03:35 , 18.70 , 64.00 , 938.00 , 0.00 , 17.90
152067 , 2023-09-02 05:02:33 , 18.60 , 64.00 , 938.00 , 0.00 , 17.60
152066 , 2023-09-02 05:01:32 , 18.60 , 65.00 , 938.00 , 0.00 , 17.50
152064 , 2023-09-01 23:58:40 , 21.60 , 50.00 , 937.00 , 0.00 , 23.60
152063 , 2023-09-01 23:57:39 , 21.60 , 50.00 , 937.00 , 0.00 , 23.60
152062 , 2023-09-01 23:56:37 , 21.60 , 50.00 , 937.00 , 0.00 , 23.70
152061 , 2023-09-01 23:55:36 , 21.60 , 50.00 , 937.00 , 0.00 , 23.70
152060 , 2023-09-01 23:54:34 , 21.60 , 50.00 , 937.00 , 0.00 , 23.80
152059 , 2023-09-01 23:53:33 , 21.60 , 50.00 , 937.00 , 0.00 , 23.80
152058 , 2023-09-01 23:52:32 , 21.60 , 50.00 , 937.00 , 0.00 , 23.80
152057 , 2023-09-01 23:51:30 , 21.60 , 50.00 , 937.00 , 0.00 , 23.80
152056 , 2023-09-01 23:50:29 , 21.60 , 50.00 , 937.00 , 0.00 , 23.80
152055 , 2023-09-01 23:49:27 , 21.70 , 50.00 , 937.00 , 10.00 , 23.80
152054 , 2023-09-01 23:48:26 , 21.70 , 50.00 , 937.00 , 0.00 , 23.90
152053 , 2023-09-01 23:47:24 , 21.70 , 50.00 , 937.00 , 0.00 , 23.90
152065 , 2023-09-01 23:47:03 , 18.40 , 65.00 , 938.00 , 0.00 , 17.40
152052 , 2023-09-01 23:46:23 , 21.70 , 50.00 , 937.00 , 0.00 , 23.90
152051 , 2023-09-01 23:45:21 , 21.80 , 50.00 , 937.00 , 0.00 , 23.90
152050 , 2023-09-01 23:44:20 , 21.90 , 50.00 , 937.00 , 0.00 , 23.90
152049 , 2023-09-01 23:43:19 , 21.90 , 50.00 , 937.00 , 0.00 , 24.10
152048 , 2023-09-01 23:42:17 , 22.00 , 49.00 , 937.00 , 0.00 , 24.00
152047 , 2023-09-01 23:41:16 , 22.00 , 49.00 , 937.00 , 0.00 , 24.10
152046 , 2023-09-01 23:40:14 , 22.10 , 49.00 , 937.00 , 0.00 , 24.10
152045 , 2023-09-01 23:39:13 , 22.10 , 49.00 , 937.00 , 0.00 , 24.10
152044 , 2023-09-01 23:38:11 , 22.20 , 49.00 , 937.00 , 0.00 , 24.10
152043 , 2023-09-01 23:37:10 , 22.30 , 48.00 , 937.00 , 0.00 , 24.20
152042 , 2023-09-01 23:36:08 , 22.30 , 48.00 , 937.00 , 0.00 , 24.20
152041 , 2023-09-01 23:35:07 , 22.30 , 48.00 , 937.00 , 0.00 , 24.30
152040 , 2023-09-01 23:34:05 , 22.40 , 48.00 , 937.00 , 0.00 , 24.40
152039 , 2023-09-01 23:33:04 , 22.40 , 48.00 , 937.00 , 0.00 , 24.40
152038 , 2023-09-01 23:32:02 , 22.60 , 47.00 , 937.00 , 0.00 , 24.50
152037 , 2023-09-01 23:31:01 , 22.60 , 47.00 , 937.00 , 0.00 , 24.50
152036 , 2023-09-01 23:29:59 , 22.60 , 47.00 , 937.00 , 0.00 , 24.50
152035 , 2023-09-01 23:28:58 , 22.60 , 47.00 , 937.00 , 0.00 , 24.60
152034 , 2023-09-01 23:27:56 , 22.60 , 47.00 , 937.00 , 0.00 , 24.50
152033 , 2023-09-01 23:26:55 , 22.60 , 47.00 , 937.00 , 0.00 , 24.50
152032 , 2023-09-01 23:25:54 , 22.60 , 47.00 , 937.00 , 0.00 , 24.50
152031 , 2023-09-01 23:24:52 , 22.60 , 47.00 , 937.00 , 0.00 , 24.50
152030 , 2023-09-01 23:23:51 , 22.60 , 47.00 , 937.00 , 0.00 , 24.50
152029 , 2023-09-01 23:22:49 , 22.60 , 47.00 , 937.00 , 0.00 , 24.50
152028 , 2023-09-01 23:21:47 , 22.60 , 47.00 , 937.00 , 0.00 , 24.60
152027 , 2023-09-01 23:20:46 , 22.60 , 47.00 , 937.00 , 0.00 , 24.60
152026 , 2023-09-01 23:19:44 , 22.70 , 47.00 , 937.00 , 0.00 , 24.50
152025 , 2023-09-01 23:18:43 , 22.70 , 47.00 , 937.00 , 0.00 , 24.60
152024 , 2023-09-01 23:17:41 , 22.70 , 47.00 , 937.00 , 0.00 , 24.50
152023 , 2023-09-01 23:16:40 , 22.70 , 47.00 , 937.00 , 0.00 , 24.50
152022 , 2023-09-01 23:15:38 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152021 , 2023-09-01 23:14:37 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152020 , 2023-09-01 23:13:36 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152019 , 2023-09-01 23:12:34 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152018 , 2023-09-01 23:11:32 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152017 , 2023-09-01 23:10:31 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152016 , 2023-09-01 23:09:29 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152015 , 2023-09-01 23:08:28 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152014 , 2023-09-01 23:07:26 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152013 , 2023-09-01 23:06:25 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
152012 , 2023-09-01 23:01:19 , 22.80 , 47.00 , 937.00 , 0.00 , 24.40
152011 , 2023-09-01 23:00:17 , 22.70 , 47.00 , 937.00 , 0.00 , 24.40
152010 , 2023-09-01 22:59:16 , 22.70 , 47.00 , 937.00 , 0.00 , 24.40
152009 , 2023-09-01 22:58:14 , 22.70 , 47.00 , 937.00 , 0.00 , 24.40
152008 , 2023-09-01 22:57:13 , 22.70 , 47.00 , 937.00 , 0.00 , 24.30
152007 , 2023-09-01 22:56:11 , 22.60 , 47.00 , 937.00 , 0.00 , 24.20
152006 , 2023-09-01 22:55:10 , 22.60 , 47.00 , 937.00 , 0.00 , 24.20
152005 , 2023-09-01 22:54:08 , 22.50 , 47.00 , 937.00 , 0.00 , 24.20
152004 , 2023-09-01 22:53:07 , 22.50 , 47.00 , 937.00 , 0.00 , 24.20
152003 , 2023-09-01 22:52:05 , 22.40 , 48.00 , 937.00 , 0.00 , 24.10
152002 , 2023-09-01 22:51:04 , 22.40 , 48.00 , 937.00 , 0.00 , 24.10
152001 , 2023-09-01 22:50:02 , 22.40 , 48.00 , 937.00 , 0.00 , 24.10
152000 , 2023-09-01 22:49:01 , 22.40 , 48.00 , 937.00 , 0.00 , 24.10
151999 , 2023-09-01 22:47:59 , 22.40 , 48.00 , 937.00 , 0.00 , 24.10
151998 , 2023-09-01 22:46:58 , 22.40 , 48.00 , 937.00 , 0.00 , 24.20
151997 , 2023-09-01 22:45:56 , 22.40 , 48.00 , 937.00 , 0.00 , 24.20
151996 , 2023-09-01 22:44:55 , 22.40 , 48.00 , 937.00 , 0.00 , 24.10
151995 , 2023-09-01 22:43:53 , 22.40 , 48.00 , 937.00 , 0.00 , 24.10
151994 , 2023-09-01 22:42:52 , 22.40 , 48.00 , 937.00 , 0.00 , 24.20
151993 , 2023-09-01 22:41:50 , 22.40 , 48.00 , 937.00 , 0.00 , 24.20
151992 , 2023-09-01 22:40:49 , 22.40 , 48.00 , 937.00 , 0.00 , 24.20
151991 , 2023-09-01 22:39:47 , 22.50 , 48.00 , 937.00 , 0.00 , 24.20
151990 , 2023-09-01 22:38:46 , 22.40 , 48.00 , 937.00 , 0.00 , 24.20
151989 , 2023-09-01 22:37:45 , 22.50 , 48.00 , 937.00 , 0.00 , 24.20
151988 , 2023-09-01 22:36:43 , 22.40 , 48.00 , 937.00 , 0.00 , 24.20
151987 , 2023-09-01 22:35:42 , 22.50 , 48.00 , 937.00 , 0.00 , 24.30
151986 , 2023-09-01 22:34:40 , 22.60 , 48.00 , 937.00 , 0.00 , 24.30
151985 , 2023-09-01 22:33:39 , 22.60 , 48.00 , 937.00 , 0.00 , 24.40
151984 , 2023-09-01 22:32:37 , 22.60 , 48.00 , 937.00 , 0.00 , 24.40
151983 , 2023-09-01 22:31:36 , 22.70 , 47.00 , 937.00 , 0.00 , 24.40
151982 , 2023-09-01 22:30:34 , 22.80 , 47.00 , 937.00 , 0.00 , 24.40
151981 , 2023-09-01 22:29:33 , 22.80 , 47.00 , 937.00 , 0.00 , 24.50
151980 , 2023-09-01 22:28:31 , 22.80 , 47.00 , 937.00 , 0.00 , 24.50
151979 , 2023-09-01 22:27:30 , 22.80 , 47.00 , 937.00 , 0.00 , 24.50
151978 , 2023-09-01 22:26:28 , 22.70 , 47.00 , 937.00 , 0.00 , 24.60
151977 , 2023-09-01 22:25:27 , 22.70 , 47.00 , 937.00 , 0.00 , 24.60
151976 , 2023-09-01 22:24:26 , 22.70 , 47.00 , 937.00 , 0.00 , 24.60
151975 , 2023-09-01 22:23:24 , 22.70 , 47.00 , 937.00 , 0.00 , 24.50
151974 , 2023-09-01 22:22:23 , 22.70 , 47.00 , 937.00 , 0.00 , 24.50
151973 , 2023-09-01 22:21:21 , 22.70 , 47.00 , 937.00 , 0.00 , 24.40
151972 , 2023-09-01 22:20:20 , 22.70 , 47.00 , 937.00 , 0.00 , 24.40
151971 , 2023-09-01 22:19:18 , 22.70 , 48.00 , 937.00 , 0.00 , 24.40
151970 , 2023-09-01 22:18:17 , 22.60 , 48.00 , 937.00 , 0.00 , 24.40
151969 , 2023-09-01 22:17:15 , 22.60 , 48.00 , 937.00 , 0.00 , 24.40
151968 , 2023-09-01 22:16:14 , 22.70 , 48.00 , 937.00 , 0.00 , 24.40
151967 , 2023-09-01 22:15:12 , 22.70 , 47.00 , 937.00 , 0.00 , 24.50
151966 , 2023-09-01 22:14:11 , 22.70 , 47.00 , 937.00 , 0.00 , 24.50
151965 , 2023-09-01 22:13:09 , 22.70 , 47.00 , 937.00 , 0.00 , 24.60
151964 , 2023-09-01 22:12:08 , 22.70 , 47.00 , 937.00 , 0.00 , 24.60
151963 , 2023-09-01 22:11:06 , 22.80 , 47.00 , 937.00 , 0.00 , 24.60
151962 , 2023-09-01 22:10:05 , 22.70 , 47.00 , 937.00 , 0.00 , 24.60
151961 , 2023-09-01 22:09:03 , 22.60 , 47.00 , 937.00 , 0.00 , 24.60
151960 , 2023-09-01 22:08:02 , 22.70 , 47.00 , 937.00 , 0.00 , 24.60
151959 , 2023-09-01 22:07:00 , 22.70 , 47.00 , 937.00 , 0.00 , 24.70
151958 , 2023-09-01 22:05:59 , 22.80 , 47.00 , 937.00 , 0.00 , 24.70
151957 , 2023-09-01 22:04:57 , 22.80 , 47.00 , 937.00 , 0.00 , 24.80
151956 , 2023-09-01 22:03:56 , 22.80 , 47.00 , 937.00 , 0.00 , 24.80
151955 , 2023-09-01 22:02:54 , 22.80 , 47.00 , 937.00 , 0.00 , 24.80
151954 , 2023-09-01 22:01:53 , 22.90 , 46.00 , 937.00 , 0.00 , 24.80
151953 , 2023-09-01 22:00:51 , 22.90 , 46.00 , 937.00 , 0.00 , 24.80
151952 , 2023-09-01 21:55:46 , 23.00 , 46.00 , 937.00 , 0.00 , 24.70
151951 , 2023-09-01 21:54:44 , 23.00 , 46.00 , 937.00 , 0.00 , 24.70
151950 , 2023-09-01 21:53:43 , 23.00 , 46.00 , 937.00 , 0.00 , 24.80
151949 , 2023-09-01 21:52:41 , 23.00 , 46.00 , 937.00 , 0.00 , 24.80
151948 , 2023-09-01 21:51:40 , 23.00 , 46.00 , 937.00 , 0.00 , 24.80
151947 , 2023-09-01 21:50:38 , 23.00 , 46.00 , 937.00 , 0.00 , 24.90
151946 , 2023-09-01 21:49:37 , 23.00 , 46.00 , 937.00 , 0.00 , 24.80
151945 , 2023-09-01 21:48:35 , 23.10 , 46.00 , 937.00 , 0.00 , 24.90
151944 , 2023-09-01 21:47:34 , 23.10 , 46.00 , 937.00 , 0.00 , 24.90
151943 , 2023-09-01 21:46:32 , 23.10 , 46.00 , 937.00 , 0.00 , 24.90
151942 , 2023-09-01 21:45:30 , 23.10 , 46.00 , 937.00 , 0.00 , 24.90
151941 , 2023-09-01 21:44:29 , 23.20 , 46.00 , 937.00 , 0.00 , 24.90
151940 , 2023-09-01 21:43:27 , 23.10 , 46.00 , 937.00 , 0.00 , 24.90
151939 , 2023-09-01 21:42:26 , 23.10 , 46.00 , 937.00 , 0.00 , 24.80
151938 , 2023-09-01 21:41:25 , 23.20 , 46.00 , 937.00 , 0.00 , 24.80
151937 , 2023-09-01 21:40:23 , 23.20 , 45.00 , 937.00 , 0.00 , 24.80
151936 , 2023-09-01 21:39:21 , 23.20 , 45.00 , 937.00 , 0.00 , 24.80
151935 , 2023-09-01 21:38:20 , 23.20 , 46.00 , 937.00 , 0.00 , 24.80
151934 , 2023-09-01 21:37:19 , 23.10 , 46.00 , 937.00 , 0.00 , 24.80
151933 , 2023-09-01 21:36:17 , 23.10 , 46.00 , 937.00 , 0.00 , 24.80
151932 , 2023-09-01 21:35:15 , 23.10 , 46.00 , 937.00 , 0.00 , 24.60
151931 , 2023-09-01 21:34:14 , 23.10 , 46.00 , 937.00 , 0.00 , 24.60
151930 , 2023-09-01 21:33:12 , 23.10 , 46.00 , 937.00 , 0.00 , 24.60
151929 , 2023-09-01 21:32:11 , 23.10 , 46.00 , 937.00 , 0.00 , 24.70
151928 , 2023-09-01 21:31:09 , 23.00 , 46.00 , 937.00 , 0.00 , 24.60
151927 , 2023-09-01 21:30:08 , 23.10 , 46.00 , 937.00 , 0.00 , 24.60
151926 , 2023-09-01 21:29:06 , 23.10 , 46.00 , 937.00 , 0.00 , 24.60
151925 , 2023-09-01 21:28:05 , 23.20 , 46.00 , 937.00 , 0.00 , 24.60
151924 , 2023-09-01 21:27:03 , 23.30 , 46.00 , 937.00 , 0.00 , 24.60
151923 , 2023-09-01 21:26:02 , 23.30 , 46.00 , 937.00 , 0.00 , 24.60
151922 , 2023-09-01 21:25:00 , 23.30 , 46.00 , 937.00 , 0.00 , 24.60
151921 , 2023-09-01 21:23:59 , 23.40 , 46.00 , 937.00 , 0.00 , 24.60
151920 , 2023-09-01 21:22:57 , 23.40 , 46.00 , 937.00 , 0.00 , 24.60
151919 , 2023-09-01 21:21:56 , 23.40 , 46.00 , 937.00 , 0.00 , 24.60
151918 , 2023-09-01 21:20:55 , 23.40 , 46.00 , 937.00 , 0.00 , 24.60
151917 , 2023-09-01 21:19:53 , 23.40 , 46.00 , 937.00 , 0.00 , 24.60
151916 , 2023-09-01 21:18:51 , 23.50 , 46.00 , 937.00 , 0.00 , 24.60
151915 , 2023-09-01 21:17:50 , 23.50 , 46.00 , 937.00 , 0.00 , 24.70
151914 , 2023-09-01 21:16:49 , 23.60 , 46.00 , 936.00 , 0.00 , 24.70
151913 , 2023-09-01 21:15:47 , 23.50 , 46.00 , 936.00 , 0.00 , 24.80
151912 , 2023-09-01 21:14:46 , 23.50 , 46.00 , 936.00 , 0.00 , 24.80
151911 , 2023-09-01 21:13:44 , 23.50 , 46.00 , 936.00 , 0.00 , 24.70
151910 , 2023-09-01 21:12:42 , 23.50 , 46.00 , 936.00 , 0.00 , 24.80
151909 , 2023-09-01 21:11:41 , 23.50 , 46.00 , 936.00 , 0.00 , 24.80
151908 , 2023-09-01 21:10:40 , 23.50 , 46.00 , 936.00 , 0.00 , 24.80
151907 , 2023-09-01 21:09:38 , 23.50 , 46.00 , 936.00 , 0.00 , 24.90
151906 , 2023-09-01 21:08:37 , 23.60 , 46.00 , 936.00 , 0.00 , 24.90
151905 , 2023-09-01 21:07:35 , 23.60 , 46.00 , 936.00 , 0.00 , 25.00
151904 , 2023-09-01 21:06:33 , 23.70 , 46.00 , 936.00 , 0.00 , 25.10
151903 , 2023-09-01 21:05:32 , 23.80 , 46.00 , 936.00 , 0.00 , 25.10
151902 , 2023-09-01 21:04:30 , 23.80 , 45.00 , 936.00 , 0.00 , 25.20
151901 , 2023-09-01 21:03:29 , 23.90 , 45.00 , 936.00 , 0.00 , 25.20
151900 , 2023-09-01 21:02:27 , 23.90 , 45.00 , 936.00 , 0.00 , 25.30
151899 , 2023-09-01 21:01:26 , 23.90 , 45.00 , 936.00 , 0.00 , 25.40
151898 , 2023-09-01 21:00:24 , 23.90 , 44.00 , 936.00 , 0.00 , 25.40
151897 , 2023-09-01 20:59:23 , 23.90 , 44.00 , 936.00 , 0.00 , 25.40
151896 , 2023-09-01 20:58:21 , 23.90 , 44.00 , 936.00 , 0.00 , 25.40
151895 , 2023-09-01 20:57:20 , 24.00 , 44.00 , 936.00 , 0.00 , 25.50
151894 , 2023-09-01 20:56:18 , 24.00 , 44.00 , 936.00 , 0.00 , 25.50
151893 , 2023-09-01 20:55:16 , 24.00 , 44.00 , 936.00 , 10.00 , 25.60
151892 , 2023-09-01 20:50:15 , 24.00 , 44.00 , 936.00 , 0.00 , 25.60
151891 , 2023-09-01 20:49:13 , 24.00 , 44.00 , 936.00 , 0.00 , 25.60
151890 , 2023-09-01 20:48:11 , 24.10 , 44.00 , 936.00 , 0.00 , 25.60
151889 , 2023-09-01 20:47:10 , 24.10 , 44.00 , 936.00 , 0.00 , 25.70
151888 , 2023-09-01 20:46:08 , 24.10 , 44.00 , 936.00 , 0.00 , 25.70
151887 , 2023-09-01 20:45:07 , 24.00 , 44.00 , 936.00 , 0.00 , 25.80
151886 , 2023-09-01 20:44:05 , 24.00 , 44.00 , 936.00 , 0.00 , 25.80
151885 , 2023-09-01 20:43:03 , 24.10 , 44.00 , 936.00 , 0.00 , 25.80
151884 , 2023-09-01 20:42:02 , 24.00 , 44.00 , 936.00 , 0.00 , 25.80
151883 , 2023-09-01 20:41:00 , 24.00 , 44.00 , 936.00 , 0.00 , 25.80
151882 , 2023-09-01 20:39:58 , 24.00 , 44.00 , 936.00 , 0.00 , 25.80
151881 , 2023-09-01 20:38:57 , 24.00 , 44.00 , 936.00 , 0.00 , 25.80
151880 , 2023-09-01 20:37:55 , 24.10 , 43.00 , 936.00 , 0.00 , 25.90
151879 , 2023-09-01 20:36:53 , 24.10 , 43.00 , 936.00 , 0.00 , 25.90
151878 , 2023-09-01 20:35:52 , 24.00 , 43.00 , 936.00 , 0.00 , 25.90
151877 , 2023-09-01 20:34:50 , 24.10 , 43.00 , 936.00 , 0.00 , 25.90
151876 , 2023-09-01 20:33:48 , 24.10 , 44.00 , 936.00 , 0.00 , 25.90
151875 , 2023-09-01 20:32:41 , 24.00 , 44.00 , 936.00 , 0.00 , 25.90
151874 , 2023-09-01 20:31:40 , 24.00 , 44.00 , 936.00 , 0.00 , 26.00
151873 , 2023-09-01 20:30:38 , 24.00 , 44.00 , 936.00 , 0.00 , 26.10
151872 , 2023-09-01 20:29:37 , 24.00 , 44.00 , 936.00 , 0.00 , 26.10
151871 , 2023-09-01 20:28:35 , 24.10 , 43.00 , 936.00 , 0.00 , 26.10
151870 , 2023-09-01 20:27:34 , 24.10 , 44.00 , 936.00 , 0.00 , 26.20
151869 , 2023-09-01 20:26:32 , 24.00 , 44.00 , 936.00 , 0.00 , 26.20
151868 , 2023-09-01 20:25:30 , 24.00 , 44.00 , 936.00 , 0.00 , 26.30
151867 , 2023-09-01 20:24:29 , 24.10 , 44.00 , 936.00 , 0.00 , 26.40
151866 , 2023-09-01 20:23:27 , 24.20 , 44.00 , 936.00 , 0.00 , 26.40
151865 , 2023-09-01 20:22:25 , 24.20 , 43.00 , 936.00 , 0.00 , 26.40
151864 , 2023-09-01 20:21:24 , 24.20 , 43.00 , 936.00 , 0.00 , 26.50
151863 , 2023-09-01 20:20:22 , 24.20 , 43.00 , 936.00 , 0.00 , 26.60
151862 , 2023-09-01 20:19:20 , 24.40 , 43.00 , 936.00 , 0.00 , 26.60
151861 , 2023-09-01 20:18:19 , 24.50 , 43.00 , 936.00 , 0.00 , 26.70
151860 , 2023-09-01 20:17:17 , 24.40 , 43.00 , 936.00 , 0.00 , 26.80
151859 , 2023-09-01 20:16:16 , 24.40 , 43.00 , 936.00 , 0.00 , 26.90
151858 , 2023-09-01 20:15:14 , 24.40 , 44.00 , 936.00 , 0.00 , 27.00
151857 , 2023-09-01 20:14:13 , 24.30 , 43.00 , 936.00 , 0.00 , 27.10
151856 , 2023-09-01 20:13:11 , 24.40 , 43.00 , 936.00 , 0.00 , 27.20
151855 , 2023-09-01 20:12:10 , 24.40 , 43.00 , 936.00 , 0.00 , 27.20
151854 , 2023-09-01 20:11:08 , 24.50 , 43.00 , 936.00 , 0.00 , 27.40
151853 , 2023-09-01 20:10:06 , 24.70 , 43.00 , 936.00 , 0.00 , 27.40
151852 , 2023-09-01 20:09:05 , 24.70 , 42.00 , 936.00 , 0.00 , 27.50
151851 , 2023-09-01 20:08:03 , 24.70 , 42.00 , 936.00 , 0.00 , 27.60
151850 , 2023-09-01 20:07:02 , 24.90 , 42.00 , 936.00 , 0.00 , 27.80
151849 , 2023-09-01 20:06:00 , 25.10 , 42.00 , 936.00 , 0.00 , 27.80
151848 , 2023-09-01 20:04:59 , 25.10 , 42.00 , 936.00 , 0.00 , 27.80
151847 , 2023-09-01 20:03:57 , 25.40 , 41.00 , 936.00 , 0.00 , 27.90
151846 , 2023-09-01 20:02:56 , 25.50 , 42.00 , 936.00 , 0.00 , 28.00
151845 , 2023-09-01 20:01:54 , 25.40 , 42.00 , 936.00 , 0.00 , 28.10
151844 , 2023-09-01 20:00:52 , 25.30 , 42.00 , 936.00 , 0.00 , 28.10
151843 , 2023-09-01 19:59:51 , 25.40 , 42.00 , 936.00 , 0.00 , 28.20
151842 , 2023-09-01 19:58:49 , 25.50 , 42.00 , 936.00 , 0.00 , 28.20
151841 , 2023-09-01 19:57:48 , 25.30 , 42.00 , 936.00 , 0.00 , 28.30
151840 , 2023-09-01 19:56:46 , 25.10 , 43.00 , 936.00 , 0.00 , 28.40
151839 , 2023-09-01 19:55:44 , 25.00 , 43.00 , 936.00 , 0.00 , 28.50
151838 , 2023-09-01 19:54:43 , 25.10 , 43.00 , 936.00 , 0.00 , 28.60
151837 , 2023-09-01 19:53:41 , 25.00 , 43.00 , 936.00 , 0.00 , 28.70
151836 , 2023-09-01 19:52:40 , 25.20 , 42.00 , 936.00 , 0.00 , 28.80
151835 , 2023-09-01 19:51:38 , 25.40 , 42.00 , 936.00 , 0.00 , 28.90
151834 , 2023-09-01 19:50:37 , 25.40 , 42.00 , 936.00 , 0.00 , 28.90
151833 , 2023-09-01 19:49:35 , 25.40 , 42.00 , 936.00 , 0.00 , 29.10
151832 , 2023-09-01 19:44:45 , 25.90 , 42.00 , 936.00 , 0.00 , 29.20
151831 , 2023-09-01 19:43:44 , 25.80 , 42.00 , 936.00 , 0.00 , 29.30
151830 , 2023-09-01 19:42:42 , 25.70 , 42.00 , 936.00 , 0.00 , 29.40
151829 , 2023-09-01 19:41:40 , 26.00 , 41.00 , 936.00 , 0.00 , 29.40
151828 , 2023-09-01 19:40:39 , 26.10 , 42.00 , 936.00 , 0.00 , 29.50
151827 , 2023-09-01 19:39:37 , 26.00 , 42.00 , 936.00 , 0.00 , 29.50
151826 , 2023-09-01 19:38:36 , 25.90 , 42.00 , 936.00 , 0.00 , 29.60
151825 , 2023-09-01 19:37:34 , 25.70 , 42.00 , 936.00 , 0.00 , 29.70
151824 , 2023-09-01 19:36:33 , 26.00 , 42.00 , 936.00 , 0.00 , 29.70
151823 , 2023-09-01 19:35:31 , 25.90 , 41.00 , 936.00 , 0.00 , 29.70
151822 , 2023-09-01 19:34:29 , 25.70 , 41.00 , 936.00 , 0.00 , 29.80
151821 , 2023-09-01 19:33:28 , 25.60 , 41.00 , 936.00 , 0.00 , 29.90
151820 , 2023-09-01 19:32:26 , 25.60 , 41.00 , 936.00 , 0.00 , 29.90
151819 , 2023-09-01 19:31:25 , 25.80 , 42.00 , 936.00 , 0.00 , 30.00
151818 , 2023-09-01 19:30:23 , 25.90 , 42.00 , 936.00 , 0.00 , 30.10
151817 , 2023-09-01 19:29:21 , 25.90 , 42.00 , 936.00 , 0.00 , 30.10
151816 , 2023-09-01 19:28:20 , 26.30 , 41.00 , 936.00 , 0.00 , 30.10
151815 , 2023-09-01 19:27:18 , 26.60 , 42.00 , 936.00 , 0.00 , 30.10
151814 , 2023-09-01 19:26:17 , 26.60 , 41.00 , 936.00 , 0.00 , 30.10
151813 , 2023-09-01 19:25:15 , 26.50 , 42.00 , 936.00 , 0.00 , 30.10
151812 , 2023-09-01 19:24:14 , 26.20 , 42.00 , 936.00 , 0.00 , 30.10
151811 , 2023-09-01 19:23:12 , 26.20 , 40.00 , 936.00 , 0.00 , 30.10
151810 , 2023-09-01 19:22:11 , 26.30 , 41.00 , 935.00 , 0.00 , 30.10
151809 , 2023-09-01 19:21:09 , 26.10 , 43.00 , 935.00 , 0.00 , 30.20
151808 , 2023-09-01 19:20:08 , 26.10 , 42.00 , 936.00 , 0.00 , 30.20
151807 , 2023-09-01 19:19:06 , 26.20 , 43.00 , 936.00 , 0.00 , 30.20
151806 , 2023-09-01 19:18:04 , 26.20 , 42.00 , 936.00 , 0.00 , 30.20
151805 , 2023-09-01 19:17:02 , 26.10 , 42.00 , 936.00 , 0.00 , 30.30
151804 , 2023-09-01 19:16:01 , 26.10 , 42.00 , 936.00 , 0.00 , 30.30
151803 , 2023-09-01 19:14:59 , 26.30 , 41.00 , 936.00 , 0.00 , 30.40
151802 , 2023-09-01 19:13:58 , 26.20 , 43.00 , 935.00 , 0.00 , 30.40
151801 , 2023-09-01 19:12:56 , 26.20 , 43.00 , 935.00 , 0.00 , 30.40
151800 , 2023-09-01 19:11:55 , 26.10 , 42.00 , 935.00 , 0.00 , 30.50
151799 , 2023-09-01 19:10:53 , 26.10 , 42.00 , 935.00 , 0.00 , 30.40
151798 , 2023-09-01 19:09:51 , 26.10 , 43.00 , 935.00 , 0.00 , 30.60
151797 , 2023-09-01 19:08:50 , 26.10 , 44.00 , 935.00 , 0.00 , 30.60
151796 , 2023-09-01 19:07:48 , 25.80 , 44.00 , 935.00 , 0.00 , 30.60
151795 , 2023-09-01 19:06:46 , 25.70 , 43.00 , 935.00 , 0.00 , 30.60
151794 , 2023-09-01 19:05:45 , 26.00 , 43.00 , 935.00 , 0.00 , 30.60
151793 , 2023-09-01 19:04:43 , 25.90 , 43.00 , 935.00 , 0.00 , 30.60
151792 , 2023-09-01 19:03:42 , 26.10 , 42.00 , 935.00 , 0.00 , 30.60
151791 , 2023-09-01 19:02:40 , 26.00 , 43.00 , 935.00 , 0.00 , 30.70
151790 , 2023-09-01 19:01:39 , 25.70 , 43.00 , 935.00 , 0.00 , 30.60
151789 , 2023-09-01 19:00:37 , 26.00 , 42.00 , 935.00 , 0.00 , 30.70
151788 , 2023-09-01 18:59:36 , 25.90 , 43.00 , 935.00 , 0.00 , 30.70
151787 , 2023-09-01 18:58:34 , 25.80 , 43.00 , 935.00 , 0.00 , 30.80
151786 , 2023-09-01 18:57:33 , 25.60 , 44.00 , 935.00 , 0.00 , 30.60
151785 , 2023-09-01 18:56:31 , 25.40 , 43.00 , 935.00 , 0.00 , 30.70
151784 , 2023-09-01 18:55:30 , 25.70 , 42.00 , 935.00 , 10.00 , 30.70
151783 , 2023-09-01 18:54:28 , 26.10 , 42.00 , 935.00 , 0.00 , 30.70
151782 , 2023-09-01 18:53:26 , 26.10 , 42.00 , 935.00 , 0.00 , 30.80
151781 , 2023-09-01 18:52:25 , 26.10 , 42.00 , 935.00 , 0.00 , 30.80
151780 , 2023-09-01 18:51:24 , 25.90 , 43.00 , 935.00 , 0.00 , 30.70
151779 , 2023-09-01 18:50:22 , 25.90 , 42.00 , 935.00 , 0.00 , 30.80
151778 , 2023-09-01 18:49:21 , 26.00 , 42.00 , 935.00 , 0.00 , 30.80
151777 , 2023-09-01 18:48:19 , 25.90 , 43.00 , 935.00 , 0.00 , 30.80
151776 , 2023-09-01 18:47:17 , 25.70 , 42.00 , 935.00 , 0.00 , 30.90
151775 , 2023-09-01 18:46:16 , 25.70 , 43.00 , 935.00 , 0.00 , 30.90
151774 , 2023-09-01 18:45:14 , 25.40 , 43.00 , 936.00 , 0.00 , 30.80
151773 , 2023-09-01 18:44:13 , 25.80 , 42.00 , 936.00 , 0.00 , 30.90
151772 , 2023-09-01 18:39:42 , 25.90 , 42.00 , 935.00 , 0.00 , 30.90
151771 , 2023-09-01 18:38:41 , 26.20 , 42.00 , 936.00 , 0.00 , 30.90
151770 , 2023-09-01 18:37:39 , 26.10 , 42.00 , 936.00 , 0.00 , 30.80
151769 , 2023-09-01 18:36:38 , 25.90 , 42.00 , 936.00 , 0.00 , 30.80
151768 , 2023-09-01 18:35:36 , 25.80 , 42.00 , 936.00 , 0.00 , 30.80
151767 , 2023-09-01 18:34:35 , 25.90 , 43.00 , 936.00 , 0.00 , 30.80
151766 , 2023-09-01 18:33:33 , 25.70 , 43.00 , 936.00 , 0.00 , 30.80
151765 , 2023-09-01 18:32:32 , 25.60 , 43.00 , 936.00 , 0.00 , 30.70
151764 , 2023-09-01 18:31:30 , 25.80 , 42.00 , 936.00 , 0.00 , 30.80
151763 , 2023-09-01 18:30:29 , 25.80 , 44.00 , 936.00 , 0.00 , 30.80
151762 , 2023-09-01 18:29:27 , 25.80 , 43.00 , 936.00 , 0.00 , 30.80
151761 , 2023-09-01 18:28:26 , 25.80 , 42.00 , 936.00 , 0.00 , 30.90
151760 , 2023-09-01 18:27:24 , 25.90 , 42.00 , 936.00 , 0.00 , 30.90
151759 , 2023-09-01 18:26:23 , 26.00 , 41.00 , 936.00 , 0.00 , 30.90
151758 , 2023-09-01 18:25:21 , 26.00 , 41.00 , 935.00 , 0.00 , 30.80
151757 , 2023-09-01 18:24:20 , 25.90 , 40.00 , 935.00 , 0.00 , 30.80
151756 , 2023-09-01 18:23:18 , 25.60 , 41.00 , 936.00 , 0.00 , 30.80
151755 , 2023-09-01 18:22:16 , 25.90 , 40.00 , 935.00 , 0.00 , 30.90
151754 , 2023-09-01 18:21:15 , 26.10 , 40.00 , 936.00 , 0.00 , 30.90
151753 , 2023-09-01 18:20:13 , 25.90 , 42.00 , 935.00 , 0.00 , 30.80
151752 , 2023-09-01 18:19:11 , 25.60 , 41.00 , 935.00 , 0.00 , 30.80
151751 , 2023-09-01 18:18:10 , 25.40 , 40.00 , 936.00 , 0.00 , 30.90
151750 , 2023-09-01 18:17:08 , 25.70 , 40.00 , 936.00 , 0.00 , 30.90
151749 , 2023-09-01 18:16:07 , 25.80 , 40.00 , 935.00 , 0.00 , 30.90
151748 , 2023-09-01 18:15:05 , 25.70 , 40.00 , 936.00 , 0.00 , 30.90
151747 , 2023-09-01 18:14:03 , 26.10 , 39.00 , 936.00 , 0.00 , 31.00
151746 , 2023-09-01 18:13:02 , 25.90 , 40.00 , 935.00 , 0.00 , 31.00
151745 , 2023-09-01 18:12:00 , 25.90 , 40.00 , 936.00 , 0.00 , 31.00
151744 , 2023-09-01 18:10:59 , 26.00 , 41.00 , 936.00 , 0.00 , 31.00
151743 , 2023-09-01 18:09:57 , 26.00 , 40.00 , 936.00 , 0.00 , 31.10
151742 , 2023-09-01 18:08:56 , 26.20 , 39.00 , 936.00 , 0.00 , 31.10
151741 , 2023-09-01 18:07:54 , 26.30 , 41.00 , 936.00 , 0.00 , 31.00
151740 , 2023-09-01 18:06:53 , 26.20 , 40.00 , 936.00 , 0.00 , 31.00
151739 , 2023-09-01 18:05:51 , 26.00 , 39.00 , 936.00 , 0.00 , 31.00
151738 , 2023-09-01 18:04:49 , 26.20 , 39.00 , 936.00 , 0.00 , 31.10
151737 , 2023-09-01 18:03:48 , 26.20 , 42.00 , 936.00 , 0.00 , 31.10
151736 , 2023-09-01 18:02:46 , 26.10 , 40.00 , 936.00 , 0.00 , 31.10
151735 , 2023-09-01 18:01:45 , 26.50 , 40.00 , 935.00 , 0.00 , 31.10
151734 , 2023-09-01 18:00:43 , 26.30 , 39.00 , 936.00 , 0.00 , 31.00
151733 , 2023-09-01 17:59:42 , 26.10 , 41.00 , 936.00 , 0.00 , 31.00
151732 , 2023-09-01 17:58:40 , 26.10 , 41.00 , 936.00 , 0.00 , 31.00
151731 , 2023-09-01 17:57:39 , 26.20 , 40.00 , 936.00 , 0.00 , 31.00
151730 , 2023-09-01 17:56:37 , 26.20 , 40.00 , 936.00 , 0.00 , 31.00
151729 , 2023-09-01 17:55:36 , 26.30 , 40.00 , 936.00 , 0.00 , 31.00
151728 , 2023-09-01 17:54:34 , 26.20 , 40.00 , 936.00 , 0.00 , 30.90
151727 , 2023-09-01 17:53:32 , 26.00 , 41.00 , 936.00 , 0.00 , 30.90
151726 , 2023-09-01 17:52:31 , 26.20 , 40.00 , 936.00 , 0.00 , 30.80
151725 , 2023-09-01 17:51:30 , 26.00 , 42.00 , 936.00 , 0.00 , 30.80
151724 , 2023-09-01 17:50:28 , 26.00 , 40.00 , 936.00 , 0.00 , 30.80
151723 , 2023-09-01 17:49:27 , 25.90 , 40.00 , 936.00 , 0.00 , 30.80
151722 , 2023-09-01 17:48:25 , 26.10 , 40.00 , 936.00 , 0.00 , 30.80
151721 , 2023-09-01 17:47:23 , 26.10 , 40.00 , 936.00 , 0.00 , 30.80
151720 , 2023-09-01 17:46:22 , 25.80 , 40.00 , 936.00 , 0.00 , 30.80
151719 , 2023-09-01 17:45:20 , 26.20 , 40.00 , 936.00 , 0.00 , 30.90
151718 , 2023-09-01 17:44:19 , 26.40 , 40.00 , 936.00 , 0.00 , 30.90
151717 , 2023-09-01 17:43:17 , 26.20 , 40.00 , 936.00 , 0.00 , 30.90
151716 , 2023-09-01 17:42:16 , 26.10 , 39.00 , 936.00 , 0.00 , 30.90
151715 , 2023-09-01 17:41:14 , 26.00 , 41.00 , 936.00 , 0.00 , 31.00
151714 , 2023-09-01 17:40:12 , 25.80 , 41.00 , 936.00 , 0.00 , 31.00
151713 , 2023-09-01 17:39:11 , 25.60 , 40.00 , 936.00 , 0.00 , 31.10
151712 , 2023-09-01 17:34:57 , 25.60 , 40.00 , 936.00 , 0.00 , 31.50
151711 , 2023-09-01 17:33:55 , 25.90 , 40.00 , 936.00 , 0.00 , 31.60
151710 , 2023-09-01 17:32:54 , 26.40 , 39.00 , 936.00 , 0.00 , 31.90
151709 , 2023-09-01 17:31:52 , 26.70 , 38.00 , 936.00 , 0.00 , 31.90
151708 , 2023-09-01 17:30:51 , 26.70 , 38.00 , 936.00 , 0.00 , 31.90
151707 , 2023-09-01 17:29:49 , 26.80 , 39.00 , 936.00 , 0.00 , 31.90
151706 , 2023-09-01 17:28:48 , 27.10 , 39.00 , 936.00 , 0.00 , 31.90
151705 , 2023-09-01 17:27:46 , 27.20 , 39.00 , 936.00 , 0.00 , 31.90
151704 , 2023-09-01 17:26:45 , 27.10 , 38.00 , 936.00 , 0.00 , 31.90
151703 , 2023-09-01 17:25:43 , 26.70 , 39.00 , 936.00 , 0.00 , 31.90
151702 , 2023-09-01 17:24:42 , 26.30 , 40.00 , 936.00 , 0.00 , 31.90
151701 , 2023-09-01 17:23:40 , 26.30 , 39.00 , 936.00 , 0.00 , 31.90
151700 , 2023-09-01 17:22:39 , 26.40 , 40.00 , 936.00 , 0.00 , 31.90
151699 , 2023-09-01 17:21:37 , 25.80 , 39.00 , 936.00 , 0.00 , 31.90
151698 , 2023-09-01 17:20:35 , 26.60 , 38.00 , 936.00 , 0.00 , 32.10
151697 , 2023-09-01 17:19:34 , 26.80 , 38.00 , 936.00 , 0.00 , 32.10
151696 , 2023-09-01 17:18:32 , 27.00 , 38.00 , 936.00 , 10.00 , 32.10
151695 , 2023-09-01 17:17:31 , 27.00 , 39.00 , 936.00 , 0.00 , 32.10
151694 , 2023-09-01 17:16:29 , 27.10 , 38.00 , 936.00 , 0.00 , 32.10
151693 , 2023-09-01 17:15:28 , 26.60 , 37.00 , 936.00 , 0.00 , 32.10
151692 , 2023-09-01 17:14:27 , 26.80 , 38.00 , 936.00 , 0.00 , 32.20
151691 , 2023-09-01 17:13:25 , 27.50 , 38.00 , 936.00 , 0.00 , 32.10
151690 , 2023-09-01 17:12:23 , 27.30 , 38.00 , 936.00 , 0.00 , 32.10
151689 , 2023-09-01 17:11:22 , 27.40 , 38.00 , 936.00 , 0.00 , 32.10
151688 , 2023-09-01 17:10:20 , 27.20 , 37.00 , 936.00 , 0.00 , 32.10
151687 , 2023-09-01 17:09:19 , 27.30 , 38.00 , 936.00 , 0.00 , 32.10
151686 , 2023-09-01 17:08:17 , 27.30 , 37.00 , 936.00 , 0.00 , 32.00
151685 , 2023-09-01 17:07:16 , 27.10 , 38.00 , 936.00 , 0.00 , 32.10
151684 , 2023-09-01 17:06:14 , 27.00 , 39.00 , 936.00 , 0.00 , 32.10
151683 , 2023-09-01 17:05:13 , 27.00 , 38.00 , 936.00 , 0.00 , 32.10
151682 , 2023-09-01 17:04:11 , 26.90 , 38.00 , 936.00 , 0.00 , 32.10
151681 , 2023-09-01 17:03:10 , 26.80 , 38.00 , 936.00 , 0.00 , 32.20
151680 , 2023-09-01 17:02:08 , 27.00 , 38.00 , 936.00 , 0.00 , 32.10
151679 , 2023-09-01 17:01:06 , 26.50 , 38.00 , 936.00 , 0.00 , 32.10
151678 , 2023-09-01 17:00:05 , 26.60 , 37.00 , 936.00 , 0.00 , 32.20
151677 , 2023-09-01 16:59:03 , 27.30 , 38.00 , 936.00 , 0.00 , 32.20
151676 , 2023-09-01 16:58:01 , 27.30 , 36.00 , 936.00 , 0.00 , 32.20
151675 , 2023-09-01 16:57:00 , 27.40 , 38.00 , 936.00 , 0.00 , 32.20
151674 , 2023-09-01 16:55:58 , 27.70 , 37.00 , 936.00 , 10.00 , 32.20
151673 , 2023-09-01 16:54:57 , 27.30 , 38.00 , 936.00 , 0.00 , 32.10
151672 , 2023-09-01 16:53:55 , 27.50 , 37.00 , 936.00 , 0.00 , 32.10
151671 , 2023-09-01 16:52:54 , 27.20 , 38.00 , 936.00 , 0.00 , 32.10
151670 , 2023-09-01 16:51:52 , 27.10 , 38.00 , 936.00 , 0.00 , 32.10
151669 , 2023-09-01 16:50:50 , 27.40 , 39.00 , 936.00 , 0.00 , 32.10
151668 , 2023-09-01 16:49:49 , 27.20 , 36.00 , 936.00 , 0.00 , 32.10
151667 , 2023-09-01 16:48:47 , 26.90 , 38.00 , 936.00 , 0.00 , 31.90
151666 , 2023-09-01 16:47:46 , 26.60 , 37.00 , 936.00 , 0.00 , 31.90
151665 , 2023-09-01 16:46:44 , 27.30 , 37.00 , 936.00 , 0.00 , 31.90
151664 , 2023-09-01 16:45:43 , 27.20 , 39.00 , 936.00 , 0.00 , 31.80
151663 , 2023-09-01 16:44:41 , 27.10 , 39.00 , 936.00 , 0.00 , 31.80
151662 , 2023-09-01 16:43:40 , 27.00 , 39.00 , 936.00 , 0.00 , 31.60
151661 , 2023-09-01 16:42:38 , 27.00 , 41.00 , 936.00 , 20.00 , 31.60
151660 , 2023-09-01 16:41:36 , 26.50 , 41.00 , 936.00 , 10.00 , 31.50
151659 , 2023-09-01 16:40:35 , 26.20 , 39.00 , 936.00 , 0.00 , 31.40
151658 , 2023-09-01 16:39:33 , 26.10 , 40.00 , 936.00 , 0.00 , 31.40
151657 , 2023-09-01 16:38:31 , 25.90 , 39.00 , 936.00 , 0.00 , 31.40
151656 , 2023-09-01 16:37:30 , 26.00 , 38.00 , 936.00 , 0.00 , 31.60
151655 , 2023-09-01 16:36:28 , 26.60 , 39.00 , 936.00 , 0.00 , 31.50
151654 , 2023-09-01 16:35:27 , 26.40 , 40.00 , 936.00 , 0.00 , 31.60
151653 , 2023-09-01 16:34:25 , 26.10 , 39.00 , 936.00 , 0.00 , 31.60
151652 , 2023-09-01 16:30:25 , 27.10 , 40.00 , 936.00 , 0.00 , 31.70
151651 , 2023-09-01 16:29:24 , 26.80 , 40.00 , 936.00 , 0.00 , 31.70
151650 , 2023-09-01 16:28:22 , 26.70 , 39.00 , 936.00 , 0.00 , 31.60
151649 , 2023-09-01 16:27:21 , 26.50 , 39.00 , 936.00 , 0.00 , 31.60
151648 , 2023-09-01 16:26:19 , 26.40 , 38.00 , 936.00 , 10.00 , 31.60
151647 , 2023-09-01 16:25:18 , 26.60 , 39.00 , 936.00 , 0.00 , 31.60
151646 , 2023-09-01 16:24:16 , 26.90 , 40.00 , 936.00 , 0.00 , 31.60
151645 , 2023-09-01 16:23:15 , 26.90 , 40.00 , 936.00 , 0.00 , 31.50
151644 , 2023-09-01 16:22:13 , 26.60 , 39.00 , 936.00 , 0.00 , 31.50
151643 , 2023-09-01 16:21:12 , 27.20 , 38.00 , 936.00 , 0.00 , 31.50
151642 , 2023-09-01 16:20:10 , 27.10 , 41.00 , 936.00 , 0.00 , 31.40
151641 , 2023-09-01 16:19:09 , 26.70 , 40.00 , 936.00 , 40.00 , 31.30
151640 , 2023-09-01 16:18:07 , 26.50 , 39.00 , 936.00 , 0.00 , 31.20
151639 , 2023-09-01 16:17:05 , 26.70 , 40.00 , 936.00 , 0.00 , 31.20
151638 , 2023-09-01 16:16:04 , 26.40 , 42.00 , 936.00 , 0.00 , 31.10
151637 , 2023-09-01 16:15:02 , 26.20 , 41.00 , 936.00 , 10.00 , 31.10
151636 , 2023-09-01 16:14:01 , 26.30 , 40.00 , 936.00 , 0.00 , 31.10
151635 , 2023-09-01 16:12:59 , 26.50 , 42.00 , 936.00 , 10.00 , 31.10
151634 , 2023-09-01 16:11:58 , 26.20 , 42.00 , 936.00 , 10.00 , 31.10
151633 , 2023-09-01 16:10:56 , 26.10 , 41.00 , 936.00 , 10.00 , 31.00
151632 , 2023-09-01 16:09:54 , 26.30 , 41.00 , 936.00 , 10.00 , 31.00
151631 , 2023-09-01 16:08:53 , 26.30 , 42.00 , 936.00 , 10.00 , 30.90
151630 , 2023-09-01 16:07:51 , 26.40 , 41.00 , 936.00 , 10.00 , 30.90
151629 , 2023-09-01 16:06:49 , 26.20 , 40.00 , 936.00 , 0.00 , 30.80
151628 , 2023-09-01 16:05:48 , 25.90 , 40.00 , 936.00 , 0.00 , 30.80
151627 , 2023-09-01 16:04:46 , 25.90 , 43.00 , 936.00 , 20.00 , 30.80
151626 , 2023-09-01 16:03:45 , 25.40 , 44.00 , 936.00 , 10.00 , 30.60
151625 , 2023-09-01 16:02:43 , 25.20 , 42.00 , 936.00 , 20.00 , 30.80
151624 , 2023-09-01 16:01:41 , 25.60 , 42.00 , 936.00 , 40.00 , 30.80
151623 , 2023-09-01 16:00:39 , 26.10 , 40.00 , 936.00 , 10.00 , 30.80
151622 , 2023-09-01 15:59:38 , 25.90 , 41.00 , 936.00 , 30.00 , 30.80
151621 , 2023-09-01 15:58:36 , 25.90 , 42.00 , 936.00 , 20.00 , 30.80
151620 , 2023-09-01 15:57:35 , 25.90 , 41.00 , 936.00 , 20.00 , 30.70
151619 , 2023-09-01 15:56:33 , 25.40 , 40.00 , 936.00 , 40.00 , 30.60
151618 , 2023-09-01 15:55:27 , 25.70 , 41.00 , 936.00 , 0.00 , 30.70
151617 , 2023-09-01 15:54:25 , 25.80 , 42.00 , 936.00 , 30.00 , 30.70
151616 , 2023-09-01 15:53:24 , 25.90 , 43.00 , 936.00 , 10.00 , 30.70
151615 , 2023-09-01 15:52:22 , 25.80 , 41.00 , 936.00 , 0.00 , 30.60
151614 , 2023-09-01 15:51:20 , 25.70 , 41.00 , 936.00 , 10.00 , 30.60
151613 , 2023-09-01 15:50:19 , 25.70 , 43.00 , 936.00 , 20.00 , 30.50
151612 , 2023-09-01 15:49:17 , 25.50 , 42.00 , 936.00 , 0.00 , 30.60
151611 , 2023-09-01 15:48:15 , 25.30 , 42.00 , 936.00 , 10.00 , 30.60
151610 , 2023-09-01 15:47:14 , 25.00 , 41.00 , 936.00 , 20.00 , 30.50
151609 , 2023-09-01 15:46:12 , 25.80 , 41.00 , 936.00 , 0.00 , 30.60
151608 , 2023-09-01 15:45:11 , 26.20 , 42.00 , 936.00 , 30.00 , 30.60
151607 , 2023-09-01 15:44:09 , 25.90 , 41.00 , 936.00 , 20.00 , 30.50
151606 , 2023-09-01 15:43:07 , 25.90 , 42.00 , 936.00 , 40.00 , 30.40
151605 , 2023-09-01 15:42:06 , 25.80 , 43.00 , 936.00 , 0.00 , 30.40
151604 , 2023-09-01 15:41:04 , 25.60 , 42.00 , 936.00 , 0.00 , 30.40
151603 , 2023-09-01 15:40:03 , 25.40 , 41.00 , 936.00 , 20.00 , 30.30
151602 , 2023-09-01 15:39:01 , 25.10 , 43.00 , 936.00 , 0.00 , 30.30
151601 , 2023-09-01 15:38:00 , 25.10 , 43.00 , 936.00 , 20.00 , 30.40
151600 , 2023-09-01 15:36:58 , 25.00 , 42.00 , 936.00 , 30.00 , 30.20
151599 , 2023-09-01 15:35:56 , 25.10 , 41.00 , 936.00 , 50.00 , 30.30
151598 , 2023-09-01 15:34:55 , 25.20 , 42.00 , 936.00 , 190.00 , 30.30
151597 , 2023-09-01 15:33:53 , 25.00 , 42.00 , 936.00 , 50.00 , 30.20
151596 , 2023-09-01 15:32:52 , 25.10 , 43.00 , 936.00 , 110.00 , 30.20
151595 , 2023-09-01 15:31:50 , 24.90 , 44.00 , 936.00 , 30.00 , 30.30
151594 , 2023-09-01 15:30:49 , 25.30 , 43.00 , 936.00 , 10.00 , 30.30
151593 , 2023-09-01 15:29:47 , 25.10 , 42.00 , 936.00 , 20.00 , 30.40
151592 , 2023-09-01 15:26:07 , 25.60 , 42.00 , 936.00 , 0.00 , 30.20
151591 , 2023-09-01 15:25:06 , 25.80 , 43.00 , 936.00 , 20.00 , 30.20
151590 , 2023-09-01 15:24:04 , 25.30 , 43.00 , 936.00 , 30.00 , 30.10
151589 , 2023-09-01 15:23:03 , 25.50 , 43.00 , 936.00 , 20.00 , 30.10
151588 , 2023-09-01 15:22:01 , 25.90 , 44.00 , 936.00 , 70.00 , 30.10
151587 , 2023-09-01 15:20:59 , 25.50 , 43.00 , 936.00 , 40.00 , 29.90
151586 , 2023-09-01 15:19:58 , 25.10 , 44.00 , 936.00 , 30.00 , 29.90
151585 , 2023-09-01 15:18:56 , 25.10 , 43.00 , 936.00 , 0.00 , 29.90
151584 , 2023-09-01 15:17:55 , 24.90 , 44.00 , 936.00 , 20.00 , 29.90
151583 , 2023-09-01 15:16:53 , 24.60 , 45.00 , 936.00 , 0.00 , 29.90
151582 , 2023-09-01 15:15:51 , 24.40 , 45.00 , 936.00 , 10.00 , 29.90
151581 , 2023-09-01 15:14:50 , 24.30 , 45.00 , 936.00 , 20.00 , 29.90
151580 , 2023-09-01 15:13:48 , 24.80 , 43.00 , 936.00 , 0.00 , 30.10
151579 , 2023-09-01 15:12:47 , 24.90 , 44.00 , 936.00 , 0.00 , 30.00
151578 , 2023-09-01 15:11:45 , 24.60 , 43.00 , 936.00 , 30.00 , 30.00
151577 , 2023-09-01 15:10:43 , 24.50 , 43.00 , 936.00 , 20.00 , 30.10
151576 , 2023-09-01 15:09:42 , 25.00 , 44.00 , 936.00 , 20.00 , 30.10
151575 , 2023-09-01 15:08:40 , 25.40 , 43.00 , 936.00 , 20.00 , 30.10
151574 , 2023-09-01 15:07:39 , 25.60 , 43.00 , 936.00 , 10.00 , 30.00
151573 , 2023-09-01 15:06:37 , 25.30 , 43.00 , 936.00 , 0.00 , 30.00
151572 , 2023-09-01 15:05:35 , 25.00 , 44.00 , 936.00 , 30.00 , 30.00
151571 , 2023-09-01 15:04:34 , 25.10 , 42.00 , 936.00 , 30.00 , 29.90
151570 , 2023-09-01 15:03:32 , 25.10 , 44.00 , 936.00 , 0.00 , 29.90
151569 , 2023-09-01 15:02:30 , 25.40 , 45.00 , 936.00 , 20.00 , 29.90
151568 , 2023-09-01 15:01:29 , 25.40 , 42.00 , 936.00 , 20.00 , 29.90
151567 , 2023-09-01 15:00:27 , 25.50 , 42.00 , 936.00 , 10.00 , 29.90
151566 , 2023-09-01 14:59:26 , 25.20 , 45.00 , 936.00 , 20.00 , 29.90
151565 , 2023-09-01 14:58:24 , 25.40 , 45.00 , 936.00 , 0.00 , 29.90
151564 , 2023-09-01 14:57:23 , 25.30 , 44.00 , 936.00 , 0.00 , 29.90
151563 , 2023-09-01 14:56:21 , 25.10 , 43.00 , 936.00 , 0.00 , 29.90
151562 , 2023-09-01 14:55:20 , 25.00 , 43.00 , 936.00 , 0.00 , 29.80
151561 , 2023-09-01 14:54:18 , 24.80 , 45.00 , 936.00 , 0.00 , 29.80
151560 , 2023-09-01 14:53:16 , 24.80 , 44.00 , 936.00 , 0.00 , 29.80
151559 , 2023-09-01 14:52:15 , 25.00 , 43.00 , 936.00 , 0.00 , 29.80
151558 , 2023-09-01 14:51:13 , 25.00 , 43.00 , 936.00 , 0.00 , 29.80
151557 , 2023-09-01 14:50:12 , 24.90 , 43.00 , 936.00 , 0.00 , 29.80
151556 , 2023-09-01 14:49:10 , 25.10 , 43.00 , 936.00 , 0.00 , 29.70
151555 , 2023-09-01 14:48:08 , 24.80 , 43.00 , 936.00 , 0.00 , 29.70
151554 , 2023-09-01 14:47:07 , 24.70 , 44.00 , 936.00 , 0.00 , 29.80
151553 , 2023-09-01 14:46:06 , 24.40 , 43.00 , 936.00 , 0.00 , 29.80
151552 , 2023-09-01 14:45:04 , 24.50 , 46.00 , 936.00 , 0.00 , 29.80
151551 , 2023-09-01 14:44:02 , 24.80 , 45.00 , 936.00 , 0.00 , 29.90
151550 , 2023-09-01 14:43:01 , 25.20 , 43.00 , 936.00 , 0.00 , 29.90
151549 , 2023-09-01 14:41:52 , 25.00 , 46.00 , 936.00 , 0.00 , 29.90
151548 , 2023-09-01 14:40:50 , 24.70 , 45.00 , 936.00 , 0.00 , 29.90
151547 , 2023-09-01 14:39:49 , 25.20 , 45.00 , 936.00 , 0.00 , 29.90
151546 , 2023-09-01 14:38:47 , 25.00 , 44.00 , 936.00 , 0.00 , 29.90
151545 , 2023-09-01 14:37:46 , 25.20 , 43.00 , 936.00 , 0.00 , 29.90
151544 , 2023-09-01 14:36:44 , 25.30 , 44.00 , 936.00 , 0.00 , 29.90
151543 , 2023-09-01 14:35:42 , 24.70 , 44.00 , 936.00 , 0.00 , 29.80
151542 , 2023-09-01 14:34:40 , 25.10 , 44.00 , 936.00 , 0.00 , 29.80
151541 , 2023-09-01 14:33:39 , 25.00 , 46.00 , 936.00 , 0.00 , 29.80
151540 , 2023-09-01 14:32:37 , 24.60 , 45.00 , 936.00 , 0.00 , 29.80
151539 , 2023-09-01 14:31:36 , 24.90 , 44.00 , 936.00 , 0.00 , 29.80
151538 , 2023-09-01 14:30:34 , 25.00 , 45.00 , 936.00 , 0.00 , 29.80
151537 , 2023-09-01 14:29:33 , 25.30 , 45.00 , 936.00 , 0.00 , 29.70
151536 , 2023-09-01 14:28:31 , 25.10 , 44.00 , 936.00 , 0.00 , 29.60
151535 , 2023-09-01 14:27:29 , 25.10 , 45.00 , 936.00 , 0.00 , 29.60
151534 , 2023-09-01 14:26:28 , 24.80 , 45.00 , 936.00 , 0.00 , 29.60
151533 , 2023-09-01 14:25:26 , 24.90 , 44.00 , 936.00 , 0.00 , 29.50
151532 , 2023-09-01 14:22:01 , 25.10 , 46.00 , 936.00 , 0.00 , 29.20
151531 , 2023-09-01 14:20:59 , 24.80 , 47.00 , 936.00 , 0.00 , 29.10
151530 , 2023-09-01 14:19:58 , 24.70 , 46.00 , 936.00 , 0.00 , 29.10
151529 , 2023-09-01 14:18:56 , 24.60 , 46.00 , 936.00 , 0.00 , 29.10
151528 , 2023-09-01 14:17:54 , 24.40 , 47.00 , 936.00 , 0.00 , 29.10
151527 , 2023-09-01 14:16:52 , 24.10 , 47.00 , 936.00 , 0.00 , 29.10
151526 , 2023-09-01 14:15:51 , 24.30 , 47.00 , 936.00 , 0.00 , 29.10
151525 , 2023-09-01 14:14:49 , 24.60 , 46.00 , 936.00 , 0.00 , 29.10
151524 , 2023-09-01 14:13:48 , 24.50 , 46.00 , 936.00 , 0.00 , 29.10
151523 , 2023-09-01 14:12:46 , 24.50 , 47.00 , 936.00 , 0.00 , 29.00
151522 , 2023-09-01 14:11:45 , 24.40 , 47.00 , 936.00 , 0.00 , 29.00
151521 , 2023-09-01 14:10:43 , 24.30 , 45.00 , 936.00 , 0.00 , 29.00
151520 , 2023-09-01 14:09:42 , 24.50 , 48.00 , 936.00 , 0.00 , 29.00
151519 , 2023-09-01 14:08:40 , 24.40 , 46.00 , 936.00 , 0.00 , 29.00
151518 , 2023-09-01 14:07:39 , 24.70 , 46.00 , 936.00 , 0.00 , 28.90
151517 , 2023-09-01 14:06:37 , 24.50 , 48.00 , 936.00 , 0.00 , 28.90
151516 , 2023-09-01 14:05:35 , 24.10 , 47.00 , 936.00 , 0.00 , 28.80
151515 , 2023-09-01 14:04:34 , 23.80 , 48.00 , 936.00 , 0.00 , 28.80
151514 , 2023-09-01 14:03:32 , 23.90 , 47.00 , 936.00 , 0.00 , 28.90
151513 , 2023-09-01 14:02:31 , 24.00 , 47.00 , 936.00 , 0.00 , 28.90
151512 , 2023-09-01 14:01:29 , 23.90 , 47.00 , 936.00 , 0.00 , 28.90
151511 , 2023-09-01 14:00:27 , 24.00 , 47.00 , 936.00 , 0.00 , 28.80
151510 , 2023-09-01 13:59:26 , 24.10 , 46.00 , 936.00 , 0.00 , 28.80
151509 , 2023-09-01 13:58:24 , 24.40 , 48.00 , 936.00 , 0.00 , 28.80
151508 , 2023-09-01 13:57:22 , 24.30 , 47.00 , 936.00 , 0.00 , 28.80
151507 , 2023-09-01 13:56:21 , 24.20 , 47.00 , 936.00 , 0.00 , 28.80
151506 , 2023-09-01 13:55:19 , 24.00 , 48.00 , 936.00 , 0.00 , 28.80
151505 , 2023-09-01 13:54:18 , 24.40 , 49.00 , 936.00 , 0.00 , 28.80
151504 , 2023-09-01 13:53:16 , 24.50 , 49.00 , 936.00 , 0.00 , 28.80
151503 , 2023-09-01 13:52:14 , 24.00 , 49.00 , 936.00 , 0.00 , 28.80
151502 , 2023-09-01 13:51:13 , 24.10 , 48.00 , 936.00 , 0.00 , 28.80
151501 , 2023-09-01 13:50:11 , 24.40 , 48.00 , 936.00 , 0.00 , 28.70
151500 , 2023-09-01 13:49:09 , 24.50 , 47.00 , 936.00 , 0.00 , 28.70
151499 , 2023-09-01 13:48:08 , 24.20 , 46.00 , 936.00 , 0.00 , 28.60
151498 , 2023-09-01 13:47:06 , 24.30 , 47.00 , 936.00 , 0.00 , 28.60
151497 , 2023-09-01 13:46:05 , 24.40 , 48.00 , 936.00 , 0.00 , 28.60
151496 , 2023-09-01 13:45:03 , 24.50 , 47.00 , 936.00 , 0.00 , 28.50
151495 , 2023-09-01 13:44:02 , 24.70 , 48.00 , 936.00 , 0.00 , 28.50
151494 , 2023-09-01 13:43:00 , 24.70 , 49.00 , 936.00 , 0.00 , 28.40
151493 , 2023-09-01 13:41:59 , 24.40 , 49.00 , 936.00 , 0.00 , 28.40
151492 , 2023-09-01 13:40:57 , 24.20 , 48.00 , 936.00 , 0.00 , 28.30
151491 , 2023-09-01 13:39:55 , 24.20 , 50.00 , 936.00 , 0.00 , 28.30
151490 , 2023-09-01 13:38:54 , 23.90 , 49.00 , 936.00 , 0.00 , 28.30
151489 , 2023-09-01 13:37:52 , 23.70 , 49.00 , 936.00 , 0.00 , 28.20
151488 , 2023-09-01 13:36:51 , 24.00 , 49.00 , 936.00 , 0.00 , 28.20
151487 , 2023-09-01 13:35:49 , 23.90 , 50.00 , 937.00 , 0.00 , 28.20
151486 , 2023-09-01 13:34:48 , 24.30 , 48.00 , 936.00 , 0.00 , 28.10
151485 , 2023-09-01 13:33:46 , 24.10 , 51.00 , 936.00 , 0.00 , 28.10
151484 , 2023-09-01 13:32:44 , 24.20 , 50.00 , 936.00 , 0.00 , 28.00
151483 , 2023-09-01 13:31:43 , 24.00 , 52.00 , 936.00 , 0.00 , 28.00
151482 , 2023-09-01 13:30:41 , 23.70 , 50.00 , 936.00 , 0.00 , 28.00
151481 , 2023-09-01 13:29:39 , 23.80 , 49.00 , 936.00 , 0.00 , 27.90
151480 , 2023-09-01 13:28:38 , 23.50 , 53.00 , 936.00 , 0.00 , 27.90
151479 , 2023-09-01 13:27:36 , 23.40 , 51.00 , 936.00 , 0.00 , 27.80
151478 , 2023-09-01 13:26:35 , 23.70 , 52.00 , 937.00 , 0.00 , 27.80
151477 , 2023-09-01 13:25:33 , 23.50 , 51.00 , 936.00 , 0.00 , 27.80
151476 , 2023-09-01 13:24:31 , 23.30 , 52.00 , 936.00 , 0.00 , 27.80
151475 , 2023-09-01 13:23:30 , 22.90 , 51.00 , 936.00 , 0.00 , 27.80
151474 , 2023-09-01 13:22:28 , 23.40 , 52.00 , 937.00 , 0.00 , 27.80
151473 , 2023-09-01 13:21:27 , 23.20 , 52.00 , 936.00 , 0.00 , 27.70
151472 , 2023-09-01 13:18:19 , 23.10 , 52.00 , 937.00 , 0.00 , 27.60
151471 , 2023-09-01 13:17:17 , 23.00 , 52.00 , 937.00 , 0.00 , 27.70
151470 , 2023-09-01 13:16:16 , 23.10 , 51.00 , 937.00 , 0.00 , 27.80
151469 , 2023-09-01 13:15:14 , 23.70 , 49.00 , 937.00 , 0.00 , 27.70
151468 , 2023-09-01 13:14:12 , 23.80 , 50.00 , 937.00 , 0.00 , 27.70
151467 , 2023-09-01 13:13:11 , 23.90 , 51.00 , 937.00 , 0.00 , 27.60
151466 , 2023-09-01 13:12:09 , 23.80 , 51.00 , 937.00 , 0.00 , 27.50
151465 , 2023-09-01 13:11:08 , 24.00 , 51.00 , 936.00 , 0.00 , 27.40
151464 , 2023-09-01 13:10:06 , 24.20 , 52.00 , 937.00 , 0.00 , 27.20
151463 , 2023-09-01 13:09:05 , 24.00 , 53.00 , 937.00 , 0.00 , 27.30
151462 , 2023-09-01 13:08:03 , 23.60 , 52.00 , 937.00 , 0.00 , 27.20
151461 , 2023-09-01 13:07:01 , 23.40 , 53.00 , 937.00 , 0.00 , 27.20
151460 , 2023-09-01 13:06:00 , 23.20 , 53.00 , 937.00 , 0.00 , 27.20
151459 , 2023-09-01 13:04:58 , 23.20 , 52.00 , 937.00 , 0.00 , 27.20
151458 , 2023-09-01 13:03:57 , 23.40 , 51.00 , 937.00 , 0.00 , 27.20
151457 , 2023-09-01 13:02:55 , 23.50 , 50.00 , 937.00 , 0.00 , 27.10
151456 , 2023-09-01 13:01:53 , 23.60 , 50.00 , 937.00 , 0.00 , 27.20
151455 , 2023-09-01 13:00:52 , 23.40 , 52.00 , 937.00 , 0.00 , 27.10
151454 , 2023-09-01 12:59:50 , 23.30 , 51.00 , 937.00 , 0.00 , 27.10
151453 , 2023-09-01 12:58:48 , 23.40 , 52.00 , 937.00 , 0.00 , 27.10
151452 , 2023-09-01 12:57:47 , 23.40 , 51.00 , 937.00 , 0.00 , 27.10
151451 , 2023-09-01 12:56:45 , 23.60 , 52.00 , 937.00 , 0.00 , 27.10
151450 , 2023-09-01 12:55:43 , 23.60 , 53.00 , 937.00 , 0.00 , 27.00
151449 , 2023-09-01 12:54:41 , 23.40 , 51.00 , 937.00 , 0.00 , 27.00
151448 , 2023-09-01 12:53:40 , 23.30 , 52.00 , 937.00 , 0.00 , 27.00
151447 , 2023-09-01 12:52:38 , 23.20 , 53.00 , 937.00 , 0.00 , 27.10
151446 , 2023-09-01 12:51:37 , 23.30 , 52.00 , 937.00 , 0.00 , 27.00
151445 , 2023-09-01 12:50:35 , 23.60 , 53.00 , 937.00 , 0.00 , 26.90
151444 , 2023-09-01 12:49:33 , 23.50 , 52.00 , 937.00 , 0.00 , 26.90
151443 , 2023-09-01 12:48:31 , 23.40 , 52.00 , 937.00 , 0.00 , 26.80
151442 , 2023-09-01 12:47:30 , 23.20 , 52.00 , 937.00 , 0.00 , 26.80
151441 , 2023-09-01 12:46:28 , 23.00 , 53.00 , 937.00 , 20.00 , 26.80
151440 , 2023-09-01 12:45:27 , 22.50 , 52.00 , 937.00 , 0.00 , 26.80
151439 , 2023-09-01 12:44:25 , 22.50 , 52.00 , 937.00 , 0.00 , 26.80
151438 , 2023-09-01 12:43:24 , 22.40 , 53.00 , 937.00 , 0.00 , 26.80
151437 , 2023-09-01 12:42:22 , 22.50 , 51.00 , 937.00 , 0.00 , 26.80
151436 , 2023-09-01 12:41:21 , 22.70 , 52.00 , 937.00 , 0.00 , 26.90
151435 , 2023-09-01 12:40:19 , 22.80 , 51.00 , 937.00 , 0.00 , 26.90
151434 , 2023-09-01 12:39:17 , 22.90 , 52.00 , 937.00 , 0.00 , 26.90
151433 , 2023-09-01 12:38:15 , 23.00 , 54.00 , 937.00 , 0.00 , 26.90
151432 , 2023-09-01 12:37:14 , 23.00 , 53.00 , 937.00 , 0.00 , 26.90
151431 , 2023-09-01 12:36:12 , 23.10 , 52.00 , 937.00 , 0.00 , 26.80
151430 , 2023-09-01 12:35:11 , 22.80 , 52.00 , 937.00 , 0.00 , 26.80
151429 , 2023-09-01 12:34:09 , 23.00 , 52.00 , 937.00 , 0.00 , 26.80
151428 , 2023-09-01 12:33:08 , 23.10 , 53.00 , 937.00 , 0.00 , 26.80
151427 , 2023-09-01 12:32:06 , 23.10 , 53.00 , 937.00 , 0.00 , 26.80
151426 , 2023-09-01 12:31:05 , 22.80 , 52.00 , 937.00 , 0.00 , 26.70
151425 , 2023-09-01 12:30:03 , 23.10 , 52.00 , 937.00 , 0.00 , 26.60
151424 , 2023-09-01 12:29:02 , 23.00 , 53.00 , 937.00 , 0.00 , 26.70
151423 , 2023-09-01 12:28:00 , 23.10 , 54.00 , 937.00 , 0.00 , 26.60
151422 , 2023-09-01 12:26:58 , 23.10 , 53.00 , 937.00 , 0.00 , 26.60
151421 , 2023-09-01 12:25:57 , 23.30 , 54.00 , 937.00 , 0.00 , 26.60
151420 , 2023-09-01 12:24:55 , 23.40 , 52.00 , 937.00 , 0.00 , 26.60
151419 , 2023-09-01 12:23:54 , 23.30 , 52.00 , 937.00 , 0.00 , 26.50
151418 , 2023-09-01 12:22:52 , 23.20 , 52.00 , 937.00 , 0.00 , 26.40
151417 , 2023-09-01 12:21:50 , 23.10 , 54.00 , 937.00 , 0.00 , 26.40
151416 , 2023-09-01 12:20:49 , 22.90 , 53.00 , 937.00 , 0.00 , 26.30
151415 , 2023-09-01 12:19:47 , 22.70 , 54.00 , 937.00 , 0.00 , 26.20
151414 , 2023-09-01 12:18:45 , 22.60 , 54.00 , 937.00 , 0.00 , 26.20
151413 , 2023-09-01 12:17:44 , 22.60 , 54.00 , 937.00 , 0.00 , 26.20
151412 , 2023-09-01 12:14:52 , 23.10 , 53.00 , 937.00 , 0.00 , 26.20
151411 , 2023-09-01 12:13:50 , 23.30 , 52.00 , 937.00 , 0.00 , 26.10
151410 , 2023-09-01 12:12:49 , 23.50 , 54.00 , 937.00 , 0.00 , 26.00
151409 , 2023-09-01 12:11:47 , 23.40 , 54.00 , 937.00 , 0.00 , 25.80
151408 , 2023-09-01 12:10:46 , 22.90 , 55.00 , 937.00 , 0.00 , 25.70
151407 , 2023-09-01 12:09:44 , 22.40 , 55.00 , 937.00 , 0.00 , 25.70
151406 , 2023-09-01 12:08:42 , 22.10 , 54.00 , 937.00 , 0.00 , 25.60
151405 , 2023-09-01 12:07:41 , 22.10 , 55.00 , 937.00 , 0.00 , 25.60
151404 , 2023-09-01 12:06:39 , 22.20 , 54.00 , 937.00 , 0.00 , 25.60
151403 , 2023-09-01 12:05:37 , 22.20 , 54.00 , 937.00 , 0.00 , 25.60
151402 , 2023-09-01 12:04:36 , 22.20 , 55.00 , 937.00 , 0.00 , 25.50
151401 , 2023-09-01 12:03:34 , 22.10 , 55.00 , 937.00 , 0.00 , 25.50
151400 , 2023-09-01 12:02:33 , 22.20 , 56.00 , 937.00 , 0.00 , 25.50
151399 , 2023-09-01 12:01:31 , 22.30 , 57.00 , 937.00 , 0.00 , 25.40
151398 , 2023-09-01 12:00:30 , 22.20 , 57.00 , 937.00 , 0.00 , 25.40
151397 , 2023-09-01 11:59:28 , 21.90 , 55.00 , 937.00 , 0.00 , 25.30
151396 , 2023-09-01 11:58:26 , 22.10 , 52.00 , 937.00 , 0.00 , 25.40
151395 , 2023-09-01 11:57:25 , 22.30 , 52.00 , 937.00 , 0.00 , 25.30
151394 , 2023-09-01 11:56:23 , 22.20 , 52.00 , 937.00 , 0.00 , 25.40
151393 , 2023-09-01 11:55:22 , 22.50 , 56.00 , 937.00 , 0.00 , 25.30
151392 , 2023-09-01 11:54:20 , 22.70 , 57.00 , 937.00 , 0.00 , 25.30
151391 , 2023-09-01 11:53:18 , 22.70 , 58.00 , 937.00 , 0.00 , 25.20
151390 , 2023-09-01 11:52:17 , 22.60 , 57.00 , 937.00 , 0.00 , 25.20
151389 , 2023-09-01 11:51:15 , 22.40 , 56.00 , 937.00 , 0.00 , 25.10
151388 , 2023-09-01 11:50:14 , 22.40 , 54.00 , 937.00 , 0.00 , 25.10
151387 , 2023-09-01 11:49:12 , 22.40 , 54.00 , 937.00 , 0.00 , 25.10
151386 , 2023-09-01 11:48:11 , 22.50 , 55.00 , 937.00 , 0.00 , 25.00
151385 , 2023-09-01 11:47:09 , 22.50 , 56.00 , 937.00 , 0.00 , 24.90
151384 , 2023-09-01 11:46:07 , 22.30 , 56.00 , 937.00 , 0.00 , 24.80
151383 , 2023-09-01 11:45:06 , 21.90 , 56.00 , 937.00 , 0.00 , 24.70
151382 , 2023-09-01 11:44:04 , 21.80 , 56.00 , 937.00 , 0.00 , 24.70
151381 , 2023-09-01 11:43:03 , 21.50 , 57.00 , 937.00 , 0.00 , 24.60
151380 , 2023-09-01 11:42:01 , 21.50 , 56.00 , 937.00 , 0.00 , 24.60
151379 , 2023-09-01 11:41:00 , 21.60 , 56.00 , 937.00 , 0.00 , 24.50
151378 , 2023-09-01 11:39:58 , 22.00 , 58.00 , 937.00 , 0.00 , 24.50
151377 , 2023-09-01 11:38:56 , 21.70 , 58.00 , 937.00 , 0.00 , 24.40
151376 , 2023-09-01 11:37:55 , 21.60 , 59.00 , 937.00 , 0.00 , 24.40
151375 , 2023-09-01 11:36:53 , 21.90 , 58.00 , 937.00 , 0.00 , 24.40
151374 , 2023-09-01 11:35:52 , 22.00 , 56.00 , 937.00 , 0.00 , 24.30
151373 , 2023-09-01 11:34:50 , 22.00 , 57.00 , 937.00 , 0.00 , 24.30
151372 , 2023-09-01 11:33:48 , 21.80 , 60.00 , 937.00 , 0.00 , 24.20
151371 , 2023-09-01 11:32:47 , 21.40 , 61.00 , 937.00 , 0.00 , 24.10
151370 , 2023-09-01 11:31:45 , 21.10 , 60.00 , 937.00 , 0.00 , 24.10
151369 , 2023-09-01 11:30:44 , 21.10 , 60.00 , 937.00 , 0.00 , 24.00
151368 , 2023-09-01 11:29:42 , 21.10 , 61.00 , 937.00 , 0.00 , 23.90
151367 , 2023-09-01 11:28:40 , 21.20 , 61.00 , 937.00 , 0.00 , 23.90
151366 , 2023-09-01 11:27:39 , 20.90 , 62.00 , 937.00 , 0.00 , 23.90
151365 , 2023-09-01 11:26:37 , 20.90 , 62.00 , 937.00 , 0.00 , 23.80
151364 , 2023-09-01 11:25:35 , 21.10 , 61.00 , 937.00 , 0.00 , 23.80
151363 , 2023-09-01 11:24:34 , 21.30 , 59.00 , 937.00 , 0.00 , 23.80
151362 , 2023-09-01 11:23:32 , 21.40 , 60.00 , 937.00 , 0.00 , 23.80
151361 , 2023-09-01 11:22:31 , 21.30 , 60.00 , 937.00 , 0.00 , 23.70
151360 , 2023-09-01 11:21:29 , 21.00 , 61.00 , 937.00 , 0.00 , 23.60
151359 , 2023-09-01 11:20:28 , 20.90 , 61.00 , 937.00 , 0.00 , 23.60
151358 , 2023-09-01 11:19:26 , 20.90 , 61.00 , 937.00 , 0.00 , 23.60
151357 , 2023-09-01 11:18:25 , 20.90 , 62.00 , 937.00 , 0.00 , 23.50
151356 , 2023-09-01 11:17:23 , 20.80 , 62.00 , 937.00 , 0.00 , 23.50
151355 , 2023-09-01 11:16:21 , 20.80 , 61.00 , 937.00 , 20.00 , 23.40
151354 , 2023-09-01 11:15:20 , 20.90 , 62.00 , 937.00 , 0.00 , 23.40
151353 , 2023-09-01 11:14:18 , 20.80 , 62.00 , 937.00 , 0.00 , 23.40
151352 , 2023-09-01 11:11:40 , 20.50 , 62.00 , 937.00 , 0.00 , 23.10
151351 , 2023-09-01 11:10:38 , 20.40 , 62.00 , 937.00 , 0.00 , 23.10
151350 , 2023-09-01 11:09:37 , 20.30 , 62.00 , 937.00 , 0.00 , 23.20
151349 , 2023-09-01 11:08:35 , 20.20 , 63.00 , 937.00 , 0.00 , 23.10
151348 , 2023-09-01 11:07:33 , 20.30 , 62.00 , 937.00 , 0.00 , 23.10
151347 , 2023-09-01 11:06:32 , 20.40 , 61.00 , 937.00 , 0.00 , 23.10
151346 , 2023-09-01 11:05:30 , 20.30 , 64.00 , 937.00 , 0.00 , 23.00
151345 , 2023-09-01 11:04:29 , 20.00 , 64.00 , 937.00 , 0.00 , 22.90
151344 , 2023-09-01 11:03:27 , 19.70 , 64.00 , 937.00 , 0.00 , 22.90
151343 , 2023-09-01 11:02:25 , 19.50 , 63.00 , 937.00 , 10.00 , 22.90
151342 , 2023-09-01 11:01:24 , 19.40 , 63.00 , 937.00 , 0.00 , 22.90
151341 , 2023-09-01 11:00:22 , 19.60 , 63.00 , 937.00 , 10.00 , 22.90
151340 , 2023-09-01 10:59:21 , 19.70 , 62.00 , 937.00 , 10.00 , 23.00
151339 , 2023-09-01 10:58:19 , 19.80 , 61.00 , 937.00 , 0.00 , 22.90
151338 , 2023-09-01 10:57:17 , 19.90 , 62.00 , 937.00 , 0.00 , 22.90
151337 , 2023-09-01 10:56:16 , 20.00 , 63.00 , 937.00 , 0.00 , 23.00
151336 , 2023-09-01 10:55:14 , 19.90 , 63.00 , 937.00 , 0.00 , 22.90
151335 , 2023-09-01 10:54:12 , 19.80 , 62.00 , 937.00 , 0.00 , 22.90
151334 , 2023-09-01 10:53:11 , 20.00 , 61.00 , 937.00 , 0.00 , 22.90
151333 , 2023-09-01 10:52:09 , 20.10 , 63.00 , 937.00 , 0.00 , 22.90
151332 , 2023-09-01 10:51:08 , 20.00 , 63.00 , 937.00 , 0.00 , 22.80
151331 , 2023-09-01 10:50:06 , 19.80 , 63.00 , 937.00 , 0.00 , 22.80
151330 , 2023-09-01 10:49:05 , 19.70 , 63.00 , 937.00 , 0.00 , 22.80
151329 , 2023-09-01 10:48:03 , 19.70 , 63.00 , 937.00 , 0.00 , 22.70
151328 , 2023-09-01 10:47:01 , 19.50 , 62.00 , 937.00 , 0.00 , 22.80
151327 , 2023-09-01 10:46:00 , 19.50 , 63.00 , 937.00 , 10.00 , 22.80
151326 , 2023-09-01 10:44:58 , 19.50 , 64.00 , 937.00 , 0.00 , 22.70
151325 , 2023-09-01 10:43:56 , 19.40 , 64.00 , 937.00 , 0.00 , 22.70
151324 , 2023-09-01 10:42:55 , 19.60 , 63.00 , 937.00 , 0.00 , 22.60
151323 , 2023-09-01 10:41:53 , 19.60 , 66.00 , 937.00 , 10.00 , 22.60
151322 , 2023-09-01 10:40:52 , 19.40 , 65.00 , 937.00 , 0.00 , 22.60
151321 , 2023-09-01 10:39:50 , 19.30 , 65.00 , 937.00 , 0.00 , 22.60
151320 , 2023-09-01 10:38:48 , 19.40 , 64.00 , 937.00 , 0.00 , 22.60
151319 , 2023-09-01 10:37:47 , 19.40 , 65.00 , 937.00 , 10.00 , 22.60
151318 , 2023-09-01 10:36:45 , 19.30 , 65.00 , 937.00 , 0.00 , 22.60
151317 , 2023-09-01 10:35:43 , 19.40 , 64.00 , 937.00 , 0.00 , 22.60
151316 , 2023-09-01 10:34:41 , 19.50 , 65.00 , 937.00 , 0.00 , 22.60
151315 , 2023-09-01 10:33:40 , 19.40 , 66.00 , 937.00 , 0.00 , 22.40
151314 , 2023-09-01 10:32:38 , 19.30 , 65.00 , 937.00 , 0.00 , 22.40
151313 , 2023-09-01 10:31:36 , 19.20 , 66.00 , 937.00 , 0.00 , 22.40
151312 , 2023-09-01 10:30:35 , 19.10 , 65.00 , 937.00 , 0.00 , 22.40
151311 , 2023-09-01 10:29:33 , 19.20 , 65.00 , 937.00 , 0.00 , 22.40
151310 , 2023-09-01 10:28:31 , 19.30 , 64.00 , 937.00 , 0.00 , 22.40
151309 , 2023-09-01 10:27:30 , 19.40 , 65.00 , 937.00 , 0.00 , 22.30
151308 , 2023-09-01 10:26:28 , 19.20 , 67.00 , 937.00 , 0.00 , 22.30
151307 , 2023-09-01 10:25:27 , 19.10 , 65.00 , 937.00 , 0.00 , 22.20
151306 , 2023-09-01 10:24:25 , 19.10 , 66.00 , 937.00 , 0.00 , 22.20
151305 , 2023-09-01 10:23:23 , 19.00 , 66.00 , 937.00 , 0.00 , 22.30
151304 , 2023-09-01 10:22:22 , 18.90 , 67.00 , 937.00 , 0.00 , 22.20
151303 , 2023-09-01 10:21:20 , 18.80 , 67.00 , 937.00 , 0.00 , 22.20
151302 , 2023-09-01 10:20:19 , 18.80 , 65.00 , 937.00 , 0.00 , 22.20
151301 , 2023-09-01 10:19:17 , 18.80 , 67.00 , 937.00 , 0.00 , 22.20
151300 , 2023-09-01 10:18:15 , 18.70 , 66.00 , 937.00 , 10.00 , 22.20
151299 , 2023-09-01 10:17:14 , 18.60 , 66.00 , 937.00 , 0.00 , 22.20
151298 , 2023-09-01 10:16:12 , 18.60 , 67.00 , 937.00 , 0.00 , 22.20
151297 , 2023-09-01 10:15:11 , 18.60 , 68.00 , 937.00 , 0.00 , 22.20
151296 , 2023-09-01 10:14:09 , 18.50 , 68.00 , 937.00 , 0.00 , 22.20
151295 , 2023-09-01 10:13:07 , 18.50 , 66.00 , 937.00 , 10.00 , 22.20
151294 , 2023-09-01 10:12:06 , 18.60 , 67.00 , 937.00 , 0.00 , 22.10
151293 , 2023-09-01 10:11:04 , 18.70 , 67.00 , 937.00 , 0.00 , 22.20
151292 , 2023-09-01 10:08:45 , 18.60 , 68.00 , 937.00 , 0.00 , 22.10
151291 , 2023-09-01 10:07:44 , 18.60 , 67.00 , 937.00 , 0.00 , 22.10
151290 , 2023-09-01 10:06:42 , 18.60 , 67.00 , 937.00 , 0.00 , 22.00
151289 , 2023-09-01 10:05:40 , 18.60 , 67.00 , 937.00 , 0.00 , 21.90
151288 , 2023-09-01 10:04:39 , 18.60 , 68.00 , 937.00 , 0.00 , 22.00
151287 , 2023-09-01 10:03:37 , 18.60 , 68.00 , 937.00 , 0.00 , 21.90
151286 , 2023-09-01 10:02:36 , 18.60 , 69.00 , 937.00 , 0.00 , 21.90
151285 , 2023-09-01 10:01:34 , 18.60 , 68.00 , 937.00 , 0.00 , 21.90
151284 , 2023-09-01 10:00:33 , 18.50 , 69.00 , 937.00 , 0.00 , 21.80
151283 , 2023-09-01 09:59:31 , 18.40 , 69.00 , 937.00 , 0.00 , 21.80
151282 , 2023-09-01 09:58:29 , 18.30 , 68.00 , 937.00 , 0.00 , 21.80
151281 , 2023-09-01 09:57:27 , 18.20 , 67.00 , 937.00 , 0.00 , 21.80
151280 , 2023-09-01 09:56:26 , 18.20 , 67.00 , 937.00 , 0.00 , 21.80
151279 , 2023-09-01 09:55:24 , 18.30 , 67.00 , 937.00 , 0.00 , 21.80
151278 , 2023-09-01 09:54:23 , 18.30 , 68.00 , 937.00 , 0.00 , 21.80
151277 , 2023-09-01 09:53:21 , 18.20 , 67.00 , 937.00 , 0.00 , 21.80
151276 , 2023-09-01 09:52:20 , 18.10 , 67.00 , 937.00 , 0.00 , 21.70
151275 , 2023-09-01 09:51:18 , 18.10 , 67.00 , 937.00 , 0.00 , 21.60
151274 , 2023-09-01 09:50:16 , 18.10 , 67.00 , 937.00 , 0.00 , 21.60
151273 , 2023-09-01 09:49:15 , 18.10 , 68.00 , 937.00 , 0.00 , 21.60
151272 , 2023-09-01 09:48:13 , 18.10 , 66.00 , 937.00 , 0.00 , 21.60
151271 , 2023-09-01 09:47:12 , 18.00 , 67.00 , 937.00 , 0.00 , 21.60
151270 , 2023-09-01 09:46:10 , 18.00 , 68.00 , 937.00 , 0.00 , 21.60
151269 , 2023-09-01 09:45:08 , 17.90 , 68.00 , 937.00 , 0.00 , 21.60
151268 , 2023-09-01 09:44:07 , 17.90 , 67.00 , 937.00 , 0.00 , 21.60
151267 , 2023-09-01 09:43:05 , 18.00 , 68.00 , 937.00 , 0.00 , 21.60
151266 , 2023-09-01 09:42:04 , 18.10 , 68.00 , 937.00 , 0.00 , 21.50
151265 , 2023-09-01 09:41:02 , 17.90 , 69.00 , 937.00 , 0.00 , 21.50
151264 , 2023-09-01 09:40:00 , 17.80 , 68.00 , 937.00 , 0.00 , 21.40
151263 , 2023-09-01 09:38:59 , 17.90 , 65.00 , 937.00 , 0.00 , 21.40
151262 , 2023-09-01 09:37:57 , 17.90 , 67.00 , 937.00 , 0.00 , 21.40
151261 , 2023-09-01 09:36:56 , 17.80 , 68.00 , 937.00 , 0.00 , 21.40
151260 , 2023-09-01 09:35:54 , 17.80 , 68.00 , 937.00 , 0.00 , 21.30
151259 , 2023-09-01 09:34:52 , 17.60 , 68.00 , 937.00 , 0.00 , 21.30
151258 , 2023-09-01 09:33:51 , 17.70 , 68.00 , 937.00 , 0.00 , 21.20
151257 , 2023-09-01 09:32:49 , 17.70 , 69.00 , 937.00 , 0.00 , 21.20
151256 , 2023-09-01 09:31:47 , 17.60 , 70.00 , 937.00 , 0.00 , 21.20
151255 , 2023-09-01 09:30:46 , 17.60 , 68.00 , 937.00 , 0.00 , 21.20
151254 , 2023-09-01 09:29:44 , 17.70 , 69.00 , 937.00 , 0.00 , 21.20
151253 , 2023-09-01 09:28:43 , 17.60 , 70.00 , 937.00 , 0.00 , 21.20
151252 , 2023-09-01 09:27:41 , 17.60 , 70.00 , 937.00 , 0.00 , 21.10
151251 , 2023-09-01 09:26:40 , 17.60 , 69.00 , 937.00 , 0.00 , 21.10
151250 , 2023-09-01 09:25:38 , 17.60 , 70.00 , 937.00 , 0.00 , 21.10
151249 , 2023-09-01 09:24:36 , 17.60 , 69.00 , 937.00 , 0.00 , 21.10
151248 , 2023-09-01 09:23:35 , 17.60 , 70.00 , 937.00 , 0.00 , 21.10
151247 , 2023-09-01 09:22:33 , 17.50 , 69.00 , 937.00 , 0.00 , 21.00
151246 , 2023-09-01 09:21:31 , 17.50 , 68.00 , 937.00 , 0.00 , 20.90
151245 , 2023-09-01 09:20:30 , 17.60 , 69.00 , 937.00 , 0.00 , 21.00
151244 , 2023-09-01 09:19:28 , 17.50 , 68.00 , 937.00 , 0.00 , 20.90
151243 , 2023-09-01 09:18:27 , 17.50 , 69.00 , 937.00 , 0.00 , 20.90
151242 , 2023-09-01 09:17:25 , 17.40 , 69.00 , 937.00 , 0.00 , 20.90
151241 , 2023-09-01 09:16:23 , 17.30 , 68.00 , 937.00 , 0.00 , 20.90
151240 , 2023-09-01 09:15:22 , 17.30 , 68.00 , 937.00 , 0.00 , 20.90
151239 , 2023-09-01 09:14:20 , 17.30 , 68.00 , 937.00 , 0.00 , 20.90
151238 , 2023-09-01 09:13:19 , 17.30 , 68.00 , 937.00 , 0.00 , 20.90
151237 , 2023-09-01 09:12:17 , 17.30 , 70.00 , 937.00 , 0.00 , 20.90
151236 , 2023-09-01 09:11:15 , 17.20 , 70.00 , 937.00 , 0.00 , 20.80
151235 , 2023-09-01 09:10:13 , 17.20 , 70.00 , 937.00 , 0.00 , 20.80
151234 , 2023-09-01 09:09:12 , 17.20 , 70.00 , 937.00 , 0.00 , 20.80
151233 , 2023-09-01 09:08:10 , 17.10 , 70.00 , 937.00 , 0.00 , 20.80
151232 , 2023-09-01 09:06:08 , 17.00 , 70.00 , 937.00 , 0.00 , 20.80
151231 , 2023-09-01 09:05:06 , 17.10 , 70.00 , 937.00 , 0.00 , 20.80
151230 , 2023-09-01 09:04:04 , 17.10 , 70.00 , 937.00 , 0.00 , 20.80
151229 , 2023-09-01 09:03:03 , 17.10 , 70.00 , 937.00 , 0.00 , 20.80
151228 , 2023-09-01 09:02:01 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151227 , 2023-09-01 09:00:59 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151226 , 2023-09-01 08:59:58 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151225 , 2023-09-01 08:58:56 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151224 , 2023-09-01 08:57:55 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151223 , 2023-09-01 08:56:53 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151222 , 2023-09-01 08:55:52 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151221 , 2023-09-01 08:54:50 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151220 , 2023-09-01 08:53:49 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151219 , 2023-09-01 08:52:47 , 17.10 , 69.00 , 937.00 , 0.00 , 20.80
151218 , 2023-09-01 08:51:45 , 17.00 , 69.00 , 937.00 , 0.00 , 20.80
151217 , 2023-09-01 08:50:44 , 17.00 , 69.00 , 937.00 , 0.00 , 20.90
151216 , 2023-09-01 08:49:42 , 17.00 , 69.00 , 937.00 , 0.00 , 20.90
151215 , 2023-09-01 08:48:41 , 17.00 , 69.00 , 937.00 , 0.00 , 20.90
151214 , 2023-09-01 08:47:39 , 17.00 , 69.00 , 937.00 , 0.00 , 20.90
151213 , 2023-09-01 08:46:37 , 17.10 , 70.00 , 937.00 , 0.00 , 20.90
151212 , 2023-09-01 08:45:36 , 17.00 , 70.00 , 937.00 , 0.00 , 20.90
151211 , 2023-09-01 08:44:34 , 17.00 , 70.00 , 937.00 , 0.00 , 20.90
151210 , 2023-09-01 08:43:32 , 17.00 , 70.00 , 937.00 , 0.00 , 20.90
151209 , 2023-09-01 08:42:30 , 17.00 , 70.00 , 937.00 , 0.00 , 20.90
151208 , 2023-09-01 08:41:29 , 16.90 , 69.00 , 937.00 , 0.00 , 20.90
151207 , 2023-09-01 08:40:27 , 16.90 , 69.00 , 937.00 , 0.00 , 20.90
151206 , 2023-09-01 08:39:26 , 16.90 , 69.00 , 937.00 , 0.00 , 20.90
151205 , 2023-09-01 08:38:24 , 16.80 , 70.00 , 937.00 , 0.00 , 20.90
151204 , 2023-09-01 08:37:22 , 16.80 , 69.00 , 937.00 , 0.00 , 20.90
151203 , 2023-09-01 08:36:21 , 16.80 , 70.00 , 937.00 , 0.00 , 20.80
151202 , 2023-09-01 08:35:19 , 16.70 , 70.00 , 937.00 , 0.00 , 20.90
151201 , 2023-09-01 08:34:17 , 16.70 , 70.00 , 937.00 , 0.00 , 20.80
151200 , 2023-09-01 08:33:16 , 16.70 , 70.00 , 937.00 , 0.00 , 20.90
151199 , 2023-09-01 08:32:14 , 16.70 , 70.00 , 937.00 , 0.00 , 20.90
151198 , 2023-09-01 08:31:13 , 16.70 , 70.00 , 937.00 , 0.00 , 20.80
151197 , 2023-09-01 08:30:11 , 16.60 , 70.00 , 937.00 , 0.00 , 20.80
151196 , 2023-09-01 08:29:09 , 16.60 , 70.00 , 937.00 , 0.00 , 20.80
151195 , 2023-09-01 08:28:08 , 16.60 , 71.00 , 937.00 , 0.00 , 20.80
151194 , 2023-09-01 08:27:06 , 16.50 , 72.00 , 937.00 , 0.00 , 20.80
151193 , 2023-09-01 08:26:04 , 16.50 , 71.00 , 937.00 , 0.00 , 20.90
151192 , 2023-09-01 08:25:03 , 16.50 , 71.00 , 937.00 , 0.00 , 20.80
151191 , 2023-09-01 08:24:01 , 16.50 , 71.00 , 937.00 , 0.00 , 20.80
151190 , 2023-09-01 08:23:00 , 16.40 , 71.00 , 937.00 , 0.00 , 20.90
151189 , 2023-09-01 08:21:58 , 16.40 , 70.00 , 937.00 , 0.00 , 20.80
151188 , 2023-09-01 08:20:56 , 16.40 , 71.00 , 937.00 , 0.00 , 20.90
151187 , 2023-09-01 08:19:55 , 16.40 , 71.00 , 937.00 , 0.00 , 20.80
151186 , 2023-09-01 08:18:53 , 16.30 , 71.00 , 937.00 , 0.00 , 20.90
151185 , 2023-09-01 08:17:52 , 16.30 , 71.00 , 937.00 , 0.00 , 20.90
151184 , 2023-09-01 08:16:50 , 16.30 , 71.00 , 937.00 , 0.00 , 20.90
151183 , 2023-09-01 08:15:48 , 16.30 , 71.00 , 937.00 , 0.00 , 21.00
151182 , 2023-09-01 08:14:47 , 16.20 , 71.00 , 937.00 , 0.00 , 21.10
151181 , 2023-09-01 08:13:45 , 16.20 , 71.00 , 937.00 , 0.00 , 21.20
151180 , 2023-09-01 08:12:44 , 16.20 , 71.00 , 937.00 , 0.00 , 21.30
151179 , 2023-09-01 08:11:42 , 16.20 , 71.00 , 937.00 , 0.00 , 21.30
151178 , 2023-09-01 08:10:40 , 16.20 , 71.00 , 937.00 , 0.00 , 21.50
151177 , 2023-09-01 08:09:39 , 16.10 , 71.00 , 937.00 , 0.00 , 21.60
151176 , 2023-09-01 08:08:37 , 16.10 , 71.00 , 937.00 , 0.00 , 21.80
151175 , 2023-09-01 08:07:36 , 16.10 , 72.00 , 937.00 , 0.00 , 21.90
151174 , 2023-09-01 08:06:34 , 16.10 , 72.00 , 937.00 , 0.00 , 22.10
151173 , 2023-09-01 08:05:32 , 16.10 , 72.00 , 937.00 , 0.00 , 22.40
151172 , 2023-09-01 08:03:50 , 16.00 , 72.00 , 937.00 , 0.00 , 22.80
151171 , 2023-09-01 08:02:48 , 16.00 , 72.00 , 937.00 , 0.00 , 23.20
151170 , 2023-09-01 08:01:46 , 16.00 , 72.00 , 937.00 , 10.00 , 23.60
151169 , 2023-09-01 08:00:45 , 15.90 , 72.00 , 937.00 , 0.00 , 24.10
151168 , 2023-09-01 07:59:43 , 15.90 , 72.00 , 937.00 , 0.00 , 24.80
151167 , 2023-09-01 07:58:42 , 15.90 , 72.00 , 937.00 , 0.00 , 25.50
151166 , 2023-09-01 07:57:40 , 15.80 , 73.00 , 937.00 , 0.00 , 26.40
151165 , 2023-09-01 07:56:38 , 15.70 , 72.00 , 937.00 , 0.00 , 26.80
151164 , 2023-09-01 07:55:37 , 15.70 , 72.00 , 937.00 , 0.00 , 26.60
151163 , 2023-09-01 07:54:35 , 15.70 , 73.00 , 937.00 , 0.00 , 26.30
151162 , 2023-09-01 07:53:34 , 15.60 , 73.00 , 937.00 , 0.00 , 26.20
151161 , 2023-09-01 07:52:32 , 15.60 , 73.00 , 937.00 , 0.00 , 26.00
151160 , 2023-09-01 07:51:31 , 15.60 , 73.00 , 937.00 , 0.00 , 25.80
151159 , 2023-09-01 07:50:29 , 15.60 , 73.00 , 937.00 , 0.00 , 25.60
151158 , 2023-09-01 07:49:28 , 15.60 , 73.00 , 937.00 , 0.00 , 25.30
151157 , 2023-09-01 07:48:26 , 15.60 , 73.00 , 937.00 , 0.00 , 25.10
151156 , 2023-09-01 07:47:25 , 15.60 , 73.00 , 937.00 , 0.00 , 24.80
151155 , 2023-09-01 07:46:23 , 15.60 , 73.00 , 937.00 , 0.00 , 24.50
151154 , 2023-09-01 07:45:21 , 15.70 , 73.00 , 937.00 , 0.00 , 24.20
151153 , 2023-09-01 07:44:20 , 15.70 , 73.00 , 937.00 , 0.00 , 24.00
151152 , 2023-09-01 07:43:18 , 15.60 , 73.00 , 937.00 , 0.00 , 23.60
151151 , 2023-09-01 07:42:17 , 15.60 , 73.00 , 937.00 , 0.00 , 23.40
151150 , 2023-09-01 07:41:15 , 15.60 , 73.00 , 936.00 , 0.00 , 23.10
151149 , 2023-09-01 07:40:14 , 15.60 , 73.00 , 936.00 , 0.00 , 22.70
151148 , 2023-09-01 07:39:12 , 15.60 , 73.00 , 936.00 , 0.00 , 22.40
151147 , 2023-09-01 07:38:11 , 15.60 , 72.00 , 936.00 , 0.00 , 22.00
151146 , 2023-09-01 07:37:09 , 15.60 , 73.00 , 936.00 , 0.00 , 21.60
151145 , 2023-09-01 07:36:07 , 15.60 , 73.00 , 936.00 , 0.00 , 21.20
151144 , 2023-09-01 07:35:06 , 15.60 , 73.00 , 936.00 , 0.00 , 20.90
151143 , 2023-09-01 07:34:04 , 15.60 , 73.00 , 936.00 , 0.00 , 20.50
151142 , 2023-09-01 07:33:03 , 15.60 , 72.00 , 936.00 , 0.00 , 20.20
151141 , 2023-09-01 07:32:01 , 15.70 , 72.00 , 936.00 , 0.00 , 20.00
151140 , 2023-09-01 07:31:00 , 15.70 , 72.00 , 936.00 , 0.00 , 20.10
151139 , 2023-09-01 07:29:58 , 15.70 , 72.00 , 937.00 , 0.00 , 20.10
151138 , 2023-09-01 07:28:57 , 15.70 , 72.00 , 937.00 , 0.00 , 20.10
151137 , 2023-09-01 07:27:55 , 15.80 , 72.00 , 937.00 , 0.00 , 20.10
151136 , 2023-09-01 07:26:53 , 15.80 , 72.00 , 937.00 , 0.00 , 20.10
151135 , 2023-09-01 07:25:52 , 15.80 , 72.00 , 937.00 , 0.00 , 20.20
151134 , 2023-09-01 07:24:50 , 15.80 , 72.00 , 937.00 , 0.00 , 20.20
151133 , 2023-09-01 07:23:49 , 15.80 , 72.00 , 937.00 , 0.00 , 20.20
151132 , 2023-09-01 07:22:47 , 15.80 , 71.00 , 937.00 , 0.00 , 20.30
151131 , 2023-09-01 07:21:46 , 15.80 , 72.00 , 937.00 , 0.00 , 20.40
151130 , 2023-09-01 07:20:44 , 15.80 , 71.00 , 937.00 , 0.00 , 20.50
151129 , 2023-09-01 07:19:43 , 15.90 , 71.00 , 937.00 , 0.00 , 20.60
151128 , 2023-09-01 07:18:41 , 15.90 , 71.00 , 937.00 , 0.00 , 20.70
151127 , 2023-09-01 07:17:40 , 15.90 , 71.00 , 937.00 , 0.00 , 20.70
151126 , 2023-09-01 07:16:38 , 15.90 , 71.00 , 937.00 , 0.00 , 20.80
151125 , 2023-09-01 07:15:37 , 15.80 , 71.00 , 937.00 , 0.00 , 20.90
151124 , 2023-09-01 07:14:35 , 15.80 , 71.00 , 937.00 , 0.00 , 21.10
151123 , 2023-09-01 07:13:34 , 15.80 , 71.00 , 937.00 , 0.00 , 21.20
151122 , 2023-09-01 07:12:32 , 15.80 , 71.00 , 937.00 , 0.00 , 21.40
151121 , 2023-09-01 07:11:30 , 15.80 , 71.00 , 937.00 , 0.00 , 21.60
151120 , 2023-09-01 07:10:29 , 15.80 , 71.00 , 937.00 , 0.00 , 21.90
151119 , 2023-09-01 07:09:27 , 15.80 , 71.00 , 937.00 , 0.00 , 22.10
151118 , 2023-09-01 07:08:25 , 15.70 , 71.00 , 937.00 , 0.00 , 22.40
151117 , 2023-09-01 07:07:24 , 15.80 , 71.00 , 937.00 , 0.00 , 22.60
151116 , 2023-09-01 07:06:22 , 15.70 , 72.00 , 937.00 , 0.00 , 23.10
151115 , 2023-09-01 07:05:21 , 15.70 , 72.00 , 937.00 , 0.00 , 23.50
151114 , 2023-09-01 07:04:19 , 15.70 , 72.00 , 937.00 , 0.00 , 24.10
151113 , 2023-09-01 07:03:17 , 15.60 , 72.00 , 937.00 , 0.00 , 24.60
151112 , 2023-09-01 07:01:48 , 15.60 , 72.00 , 936.00 , 0.00 , 25.80
151111 , 2023-09-01 07:00:46 , 15.50 , 72.00 , 936.00 , 0.00 , 26.20
151110 , 2023-09-01 06:59:45 , 15.60 , 72.00 , 936.00 , 0.00 , 26.00
151109 , 2023-09-01 06:58:43 , 15.60 , 72.00 , 936.00 , 0.00 , 25.80
151108 , 2023-09-01 06:57:42 , 15.60 , 72.00 , 936.00 , 0.00 , 25.60
151107 , 2023-09-01 06:56:40 , 15.70 , 72.00 , 936.00 , 0.00 , 25.30
151106 , 2023-09-01 06:55:39 , 15.70 , 72.00 , 936.00 , 0.00 , 25.10
151105 , 2023-09-01 06:54:37 , 15.70 , 72.00 , 936.00 , 0.00 , 24.90
151104 , 2023-09-01 06:53:35 , 15.70 , 72.00 , 936.00 , 0.00 , 24.60
151103 , 2023-09-01 06:52:34 , 15.70 , 71.00 , 936.00 , 0.00 , 24.30
151102 , 2023-09-01 06:51:32 , 15.70 , 71.00 , 936.00 , 0.00 , 24.10
151101 , 2023-09-01 06:50:31 , 15.80 , 71.00 , 936.00 , 0.00 , 23.80
151100 , 2023-09-01 06:49:29 , 15.80 , 71.00 , 936.00 , 0.00 , 23.40
151099 , 2023-09-01 06:48:27 , 15.70 , 71.00 , 936.00 , 0.00 , 23.10
151098 , 2023-09-01 06:47:26 , 15.80 , 71.00 , 936.00 , 0.00 , 22.70
151097 , 2023-09-01 06:46:24 , 15.80 , 71.00 , 936.00 , 0.00 , 22.40
151096 , 2023-09-01 06:45:23 , 15.80 , 71.00 , 936.00 , 0.00 , 21.90
151095 , 2023-09-01 06:44:21 , 15.80 , 71.00 , 936.00 , 0.00 , 21.60
151094 , 2023-09-01 06:43:19 , 15.80 , 71.00 , 936.00 , 0.00 , 21.20
151093 , 2023-09-01 06:42:18 , 15.80 , 71.00 , 936.00 , 0.00 , 20.90
151092 , 2023-09-01 06:41:16 , 15.80 , 71.00 , 936.00 , 0.00 , 20.50
151091 , 2023-09-01 06:40:14 , 15.90 , 71.00 , 936.00 , 0.00 , 20.30
151090 , 2023-09-01 06:39:13 , 15.90 , 71.00 , 936.00 , 0.00 , 20.20
151089 , 2023-09-01 06:38:11 , 15.90 , 71.00 , 936.00 , 0.00 , 20.30
151088 , 2023-09-01 06:37:10 , 15.90 , 71.00 , 936.00 , 0.00 , 20.30
151087 , 2023-09-01 06:36:08 , 15.90 , 71.00 , 936.00 , 0.00 , 20.40
151086 , 2023-09-01 06:35:06 , 15.90 , 71.00 , 936.00 , 0.00 , 20.50
151085 , 2023-09-01 06:34:05 , 15.80 , 71.00 , 936.00 , 0.00 , 20.60
151084 , 2023-09-01 06:33:03 , 15.80 , 71.00 , 936.00 , 0.00 , 20.60
151083 , 2023-09-01 06:32:02 , 15.90 , 71.00 , 936.00 , 0.00 , 20.80
151082 , 2023-09-01 06:31:00 , 15.90 , 71.00 , 936.00 , 0.00 , 20.90
151081 , 2023-09-01 06:29:58 , 15.90 , 71.00 , 936.00 , 0.00 , 21.00
151080 , 2023-09-01 06:28:57 , 16.00 , 70.00 , 936.00 , 0.00 , 21.20
151079 , 2023-09-01 06:27:55 , 16.00 , 70.00 , 936.00 , 0.00 , 21.30
151078 , 2023-09-01 06:26:54 , 16.00 , 70.00 , 936.00 , 0.00 , 21.50
151077 , 2023-09-01 06:25:52 , 16.00 , 70.00 , 936.00 , 0.00 , 21.70
151076 , 2023-09-01 06:24:50 , 16.00 , 70.00 , 936.00 , 0.00 , 21.90
151075 , 2023-09-01 06:23:49 , 16.00 , 70.00 , 936.00 , 0.00 , 22.20
151074 , 2023-09-01 06:22:48 , 16.00 , 70.00 , 936.00 , 0.00 , 22.50
151073 , 2023-09-01 06:21:46 , 16.00 , 70.00 , 936.00 , 0.00 , 22.80
151072 , 2023-09-01 06:20:44 , 16.10 , 70.00 , 936.00 , 0.00 , 23.20
151071 , 2023-09-01 06:19:43 , 16.10 , 69.00 , 936.00 , 0.00 , 23.70
151070 , 2023-09-01 06:18:41 , 16.10 , 69.00 , 936.00 , 0.00 , 24.20
151069 , 2023-09-01 06:17:40 , 16.10 , 69.00 , 936.00 , 10.00 , 24.80
151068 , 2023-09-01 06:16:38 , 16.10 , 69.00 , 936.00 , 0.00 , 25.60
151067 , 2023-09-01 06:15:37 , 16.10 , 69.00 , 936.00 , 0.00 , 25.90
151066 , 2023-09-01 06:14:35 , 16.20 , 68.00 , 936.00 , 0.00 , 25.70
151065 , 2023-09-01 06:13:33 , 16.20 , 68.00 , 936.00 , 0.00 , 25.40
151064 , 2023-09-01 06:12:32 , 16.30 , 68.00 , 936.00 , 0.00 , 25.20
151063 , 2023-09-01 06:11:30 , 16.30 , 68.00 , 936.00 , 0.00 , 24.90
151062 , 2023-09-01 06:10:29 , 16.30 , 67.00 , 936.00 , 0.00 , 24.60
151061 , 2023-09-01 06:09:28 , 16.30 , 67.00 , 937.00 , 0.00 , 24.30
151060 , 2023-09-01 06:08:26 , 16.20 , 67.00 , 937.00 , 0.00 , 24.10
151059 , 2023-09-01 06:07:25 , 16.20 , 68.00 , 937.00 , 0.00 , 23.80
151058 , 2023-09-01 06:06:23 , 16.20 , 68.00 , 937.00 , 0.00 , 23.40
151057 , 2023-09-01 06:05:22 , 16.30 , 68.00 , 937.00 , 0.00 , 23.10
151056 , 2023-09-01 06:04:20 , 16.30 , 68.00 , 937.00 , 0.00 , 22.80
151055 , 2023-09-01 06:03:19 , 16.30 , 68.00 , 937.00 , 0.00 , 22.40
151054 , 2023-09-01 06:02:17 , 16.30 , 68.00 , 937.00 , 0.00 , 22.10
151053 , 2023-09-01 06:01:15 , 16.30 , 68.00 , 937.00 , 0.00 , 21.80
151052 , 2023-09-01 05:59:58 , 16.30 , 68.00 , 937.00 , 0.00 , 21.30
151051 , 2023-09-01 05:58:56 , 16.30 , 68.00 , 937.00 , 0.00 , 20.90
151050 , 2023-09-01 05:57:55 , 16.30 , 67.00 , 937.00 , 0.00 , 20.60
151049 , 2023-09-01 05:56:53 , 16.30 , 67.00 , 937.00 , 0.00 , 20.60
151048 , 2023-09-01 05:55:52 , 16.40 , 67.00 , 937.00 , 0.00 , 20.60
151047 , 2023-09-01 05:54:50 , 16.40 , 67.00 , 937.00 , 0.00 , 20.80
151046 , 2023-09-01 05:53:49 , 16.50 , 66.00 , 936.00 , 0.00 , 20.80
151045 , 2023-09-01 05:52:47 , 16.50 , 66.00 , 936.00 , 0.00 , 20.90
151044 , 2023-09-01 05:51:46 , 16.50 , 66.00 , 936.00 , 0.00 , 21.10
151043 , 2023-09-01 05:50:44 , 16.50 , 66.00 , 936.00 , 0.00 , 21.10
151042 , 2023-09-01 05:49:43 , 16.60 , 66.00 , 937.00 , 0.00 , 21.20
151041 , 2023-09-01 05:48:41 , 16.60 , 66.00 , 936.00 , 0.00 , 21.40
151040 , 2023-09-01 05:47:40 , 16.60 , 66.00 , 936.00 , 0.00 , 21.60
151039 , 2023-09-01 05:46:38 , 16.60 , 65.00 , 936.00 , 0.00 , 21.80
151038 , 2023-09-01 05:45:37 , 16.60 , 65.00 , 936.00 , 0.00 , 22.00
151037 , 2023-09-01 05:44:35 , 16.60 , 65.00 , 936.00 , 0.00 , 22.30
151036 , 2023-09-01 05:43:34 , 16.70 , 65.00 , 936.00 , 0.00 , 22.60
151035 , 2023-09-01 05:42:32 , 16.70 , 65.00 , 936.00 , 0.00 , 23.00
151034 , 2023-09-01 05:41:31 , 16.70 , 65.00 , 936.00 , 0.00 , 23.40
151033 , 2023-09-01 05:40:29 , 16.70 , 65.00 , 936.00 , 10.00 , 23.90
151032 , 2023-09-01 05:39:28 , 16.60 , 65.00 , 936.00 , 0.00 , 24.60
151031 , 2023-09-01 05:38:26 , 16.50 , 66.00 , 936.00 , 0.00 , 25.40
151030 , 2023-09-01 05:37:25 , 16.40 , 67.00 , 936.00 , 0.00 , 25.80
151029 , 2023-09-01 05:36:23 , 16.50 , 67.00 , 936.00 , 0.00 , 25.60
151028 , 2023-09-01 05:35:22 , 16.50 , 66.00 , 936.00 , 0.00 , 25.40
151027 , 2023-09-01 05:34:20 , 16.50 , 66.00 , 936.00 , 0.00 , 25.30
151026 , 2023-09-01 05:33:19 , 16.50 , 66.00 , 936.00 , 0.00 , 25.10
151025 , 2023-09-01 05:32:17 , 16.50 , 66.00 , 936.00 , 0.00 , 24.90
151024 , 2023-09-01 05:31:16 , 16.60 , 66.00 , 936.00 , 0.00 , 24.70
151023 , 2023-09-01 05:30:14 , 16.60 , 66.00 , 936.00 , 0.00 , 24.40
151022 , 2023-09-01 05:29:13 , 16.70 , 66.00 , 936.00 , 0.00 , 24.20
151021 , 2023-09-01 05:28:11 , 16.70 , 66.00 , 936.00 , 0.00 , 24.00
151020 , 2023-09-01 05:27:10 , 16.70 , 66.00 , 936.00 , 0.00 , 23.80
151019 , 2023-09-01 05:26:08 , 16.80 , 65.00 , 936.00 , 0.00 , 23.60
151018 , 2023-09-01 05:25:07 , 16.90 , 65.00 , 936.00 , 0.00 , 23.30
151017 , 2023-09-01 05:24:06 , 16.90 , 65.00 , 937.00 , 0.00 , 23.10
151016 , 2023-09-01 05:23:04 , 17.00 , 64.00 , 937.00 , 0.00 , 22.80
151015 , 2023-09-01 05:22:03 , 17.00 , 64.00 , 937.00 , 0.00 , 22.60
151014 , 2023-09-01 05:21:01 , 17.10 , 64.00 , 937.00 , 0.00 , 22.20
151013 , 2023-09-01 05:20:00 , 17.10 , 64.00 , 937.00 , 0.00 , 21.90
151012 , 2023-09-01 05:18:58 , 17.10 , 64.00 , 937.00 , 0.00 , 21.60
151011 , 2023-09-01 05:17:57 , 17.10 , 64.00 , 937.00 , 0.00 , 21.20
151010 , 2023-09-01 05:16:55 , 17.10 , 64.00 , 937.00 , 0.00 , 20.90
151009 , 2023-09-01 05:15:54 , 17.10 , 64.00 , 937.00 , 0.00 , 20.50
151008 , 2023-09-01 05:14:52 , 17.10 , 64.00 , 937.00 , 0.00 , 20.20
151007 , 2023-09-01 05:13:51 , 17.00 , 64.00 , 937.00 , 0.00 , 19.80
151006 , 2023-09-01 05:12:49 , 17.00 , 64.00 , 937.00 , 0.00 , 19.50
151005 , 2023-09-01 05:11:48 , 17.00 , 64.00 , 937.00 , 0.00 , 19.10
151004 , 2023-09-01 05:10:46 , 17.00 , 64.00 , 937.00 , 0.00 , 18.70
151003 , 2023-09-01 05:09:45 , 16.90 , 64.00 , 937.00 , 0.00 , 18.30
151002 , 2023-09-01 05:08:43 , 16.90 , 64.00 , 937.00 , 0.00 , 17.90
151001 , 2023-09-01 05:07:42 , 16.90 , 64.00 , 937.00 , 0.00 , 17.60
151000 , 2023-09-01 05:06:41 , 16.80 , 64.00 , 937.00 , 0.00 , 17.20
150999 , 2023-09-01 05:05:39 , 16.80 , 64.00 , 937.00 , 0.00 , 16.90
150998 , 2023-09-01 05:04:38 , 16.70 , 65.00 , 937.00 , 0.00 , 16.70
150997 , 2023-09-01 05:03:36 , 16.60 , 65.00 , 937.00 , 0.00 , 16.40
150996 , 2023-09-01 05:02:35 , 16.60 , 65.00 , 937.00 , 0.00 , 16.20
150995 , 2023-09-01 05:01:33 , 16.50 , 65.00 , 937.00 , 0.00 , 16.10
150993 , 2023-08-31 23:58:17 , 18.50 , 64.00 , 937.00 , 0.00 , 21.80
150992 , 2023-08-31 23:57:16 , 18.60 , 64.00 , 937.00 , 0.00 , 21.80
150991 , 2023-08-31 23:56:15 , 18.50 , 64.00 , 937.00 , 0.00 , 21.80
150990 , 2023-08-31 23:55:13 , 18.50 , 64.00 , 937.00 , 0.00 , 21.80
150989 , 2023-08-31 23:54:12 , 18.50 , 64.00 , 937.00 , 0.00 , 21.80
150988 , 2023-08-31 23:53:10 , 18.50 , 64.00 , 937.00 , 0.00 , 21.80
150987 , 2023-08-31 23:52:09 , 18.50 , 64.00 , 937.00 , 10.00 , 21.80
150986 , 2023-08-31 23:51:07 , 18.50 , 64.00 , 937.00 , 20.00 , 21.90
150985 , 2023-08-31 23:50:06 , 18.50 , 63.00 , 937.00 , 0.00 , 21.90
150984 , 2023-08-31 23:49:04 , 18.50 , 63.00 , 937.00 , 0.00 , 21.90
150983 , 2023-08-31 23:48:03 , 18.50 , 63.00 , 937.00 , 0.00 , 21.90
150994 , 2023-08-31 23:47:03 , 16.40 , 66.00 , 937.00 , 0.00 , 15.90
150982 , 2023-08-31 23:47:01 , 18.50 , 64.00 , 937.00 , 0.00 , 21.90
150981 , 2023-08-31 23:46:00 , 18.50 , 64.00 , 937.00 , 0.00 , 21.90
150980 , 2023-08-31 23:44:58 , 18.50 , 64.00 , 937.00 , 0.00 , 21.90
150979 , 2023-08-31 23:43:57 , 18.50 , 64.00 , 937.00 , 0.00 , 21.90
150978 , 2023-08-31 23:42:55 , 18.50 , 63.00 , 937.00 , 0.00 , 21.90
150977 , 2023-08-31 23:41:54 , 18.50 , 63.00 , 937.00 , 10.00 , 21.90
150976 , 2023-08-31 23:40:52 , 18.50 , 63.00 , 937.00 , 0.00 , 21.90
150975 , 2023-08-31 23:39:51 , 18.50 , 62.00 , 937.00 , 0.00 , 21.90
150974 , 2023-08-31 23:38:49 , 18.50 , 62.00 , 937.00 , 0.00 , 21.80
150973 , 2023-08-31 23:37:48 , 18.50 , 61.00 , 937.00 , 0.00 , 21.80
150972 , 2023-08-31 23:36:46 , 18.50 , 61.00 , 937.00 , 0.00 , 21.80
150971 , 2023-08-31 23:35:45 , 18.50 , 61.00 , 937.00 , 0.00 , 21.80
150970 , 2023-08-31 23:34:43 , 18.60 , 61.00 , 937.00 , 0.00 , 21.80
150969 , 2023-08-31 23:33:42 , 18.60 , 60.00 , 937.00 , 0.00 , 21.80
150968 , 2023-08-31 23:32:40 , 18.60 , 60.00 , 937.00 , 0.00 , 21.80
150967 , 2023-08-31 23:31:39 , 18.60 , 60.00 , 937.00 , 0.00 , 21.80
150966 , 2023-08-31 23:30:37 , 18.60 , 60.00 , 937.00 , 0.00 , 21.80
150965 , 2023-08-31 23:29:36 , 18.50 , 60.00 , 937.00 , 0.00 , 21.80
150964 , 2023-08-31 23:28:34 , 18.50 , 60.00 , 937.00 , 0.00 , 21.80
150963 , 2023-08-31 23:27:33 , 18.50 , 59.00 , 937.00 , 0.00 , 21.80
150962 , 2023-08-31 23:26:31 , 18.50 , 60.00 , 937.00 , 0.00 , 21.70
150961 , 2023-08-31 23:25:30 , 18.50 , 59.00 , 937.00 , 0.00 , 21.80
150960 , 2023-08-31 23:24:28 , 18.50 , 59.00 , 937.00 , 0.00 , 21.80
150959 , 2023-08-31 23:23:27 , 18.50 , 60.00 , 937.00 , 0.00 , 21.80
150958 , 2023-08-31 23:22:25 , 18.50 , 60.00 , 937.00 , 0.00 , 21.80
150957 , 2023-08-31 23:21:24 , 18.50 , 60.00 , 937.00 , 0.00 , 21.80
150956 , 2023-08-31 23:20:22 , 18.50 , 61.00 , 937.00 , 0.00 , 21.80
150955 , 2023-08-31 23:19:21 , 18.40 , 60.00 , 937.00 , 0.00 , 21.80
150954 , 2023-08-31 23:18:20 , 18.40 , 61.00 , 937.00 , 0.00 , 21.70
150953 , 2023-08-31 23:17:18 , 18.40 , 61.00 , 937.00 , 0.00 , 21.70
150952 , 2023-08-31 23:16:17 , 18.40 , 60.00 , 937.00 , 0.00 , 21.80
150951 , 2023-08-31 23:15:15 , 18.40 , 61.00 , 937.00 , 0.00 , 21.70
150950 , 2023-08-31 23:14:14 , 18.40 , 61.00 , 937.00 , 0.00 , 21.80
150949 , 2023-08-31 23:13:12 , 18.40 , 61.00 , 937.00 , 0.00 , 21.80
150948 , 2023-08-31 23:12:11 , 18.50 , 61.00 , 937.00 , 0.00 , 21.80
150947 , 2023-08-31 23:11:09 , 18.50 , 60.00 , 937.00 , 10.00 , 21.80
150946 , 2023-08-31 23:10:07 , 18.50 , 61.00 , 937.00 , 0.00 , 21.80
150945 , 2023-08-31 23:04:37 , 18.40 , 62.00 , 937.00 , 0.00 , 21.60
150944 , 2023-08-31 23:03:35 , 18.40 , 62.00 , 937.00 , 0.00 , 21.60
150943 , 2023-08-31 23:02:34 , 18.40 , 61.00 , 937.00 , 0.00 , 21.60
150942 , 2023-08-31 23:01:32 , 18.40 , 62.00 , 937.00 , 10.00 , 21.60
150941 , 2023-08-31 23:00:31 , 18.30 , 61.00 , 937.00 , 0.00 , 21.60
150940 , 2023-08-31 22:59:29 , 18.30 , 62.00 , 937.00 , 0.00 , 21.60
150939 , 2023-08-31 22:58:28 , 18.40 , 62.00 , 937.00 , 0.00 , 21.70
150938 , 2023-08-31 22:57:26 , 18.40 , 62.00 , 937.00 , 0.00 , 21.60
150937 , 2023-08-31 22:56:25 , 18.30 , 63.00 , 937.00 , 0.00 , 21.70
150936 , 2023-08-31 22:55:23 , 18.30 , 63.00 , 937.00 , 0.00 , 21.60
150935 , 2023-08-31 22:54:22 , 18.30 , 63.00 , 937.00 , 0.00 , 21.70
150934 , 2023-08-31 22:53:20 , 18.30 , 62.00 , 937.00 , 10.00 , 21.60
150933 , 2023-08-31 22:52:19 , 18.30 , 62.00 , 937.00 , 0.00 , 21.70
150932 , 2023-08-31 22:51:17 , 18.30 , 62.00 , 937.00 , 0.00 , 21.70
150931 , 2023-08-31 22:50:16 , 18.40 , 62.00 , 937.00 , 0.00 , 21.70
150930 , 2023-08-31 22:49:14 , 18.40 , 62.00 , 937.00 , 0.00 , 21.70
150929 , 2023-08-31 22:48:13 , 18.40 , 62.00 , 937.00 , 0.00 , 21.70
150928 , 2023-08-31 22:47:11 , 18.40 , 62.00 , 937.00 , 0.00 , 21.80
150927 , 2023-08-31 22:46:10 , 18.40 , 62.00 , 937.00 , 0.00 , 21.80
150926 , 2023-08-31 22:45:08 , 18.40 , 62.00 , 937.00 , 0.00 , 21.80
150925 , 2023-08-31 22:44:07 , 18.40 , 62.00 , 937.00 , 0.00 , 21.70
150924 , 2023-08-31 22:43:06 , 18.30 , 62.00 , 937.00 , 0.00 , 21.80
150923 , 2023-08-31 22:42:04 , 18.30 , 62.00 , 937.00 , 0.00 , 21.80
150922 , 2023-08-31 22:41:03 , 18.30 , 62.00 , 937.00 , 0.00 , 21.80
150921 , 2023-08-31 22:40:01 , 18.40 , 62.00 , 937.00 , 0.00 , 21.80
150920 , 2023-08-31 22:39:00 , 18.40 , 63.00 , 937.00 , 0.00 , 21.90
150919 , 2023-08-31 22:37:58 , 18.40 , 62.00 , 937.00 , 0.00 , 21.90
150918 , 2023-08-31 22:36:57 , 18.40 , 63.00 , 937.00 , 0.00 , 21.90
150917 , 2023-08-31 22:35:55 , 18.40 , 62.00 , 937.00 , 0.00 , 21.90
150916 , 2023-08-31 22:34:54 , 18.40 , 61.00 , 937.00 , 0.00 , 21.90
150915 , 2023-08-31 22:33:52 , 18.40 , 62.00 , 937.00 , 0.00 , 21.90
150914 , 2023-08-31 22:32:51 , 18.40 , 62.00 , 937.00 , 0.00 , 21.90
150913 , 2023-08-31 22:31:49 , 18.40 , 62.00 , 937.00 , 0.00 , 21.90
150912 , 2023-08-31 22:30:48 , 18.40 , 62.00 , 937.00 , 0.00 , 21.80
150911 , 2023-08-31 22:29:46 , 18.40 , 62.00 , 937.00 , 0.00 , 21.80
150910 , 2023-08-31 22:28:44 , 18.40 , 63.00 , 937.00 , 0.00 , 21.90
150909 , 2023-08-31 22:27:43 , 18.30 , 62.00 , 937.00 , 0.00 , 21.80
150908 , 2023-08-31 22:26:41 , 18.40 , 62.00 , 937.00 , 0.00 , 21.90
150907 , 2023-08-31 22:25:40 , 18.40 , 63.00 , 937.00 , 0.00 , 21.80
150906 , 2023-08-31 22:24:38 , 18.40 , 64.00 , 937.00 , 10.00 , 21.90
150905 , 2023-08-31 22:23:37 , 18.40 , 63.00 , 937.00 , 0.00 , 21.90
150904 , 2023-08-31 22:22:35 , 18.50 , 62.00 , 937.00 , 0.00 , 21.90
150903 , 2023-08-31 22:21:34 , 18.40 , 62.00 , 937.00 , 0.00 , 21.90
150902 , 2023-08-31 22:20:32 , 18.50 , 63.00 , 937.00 , 0.00 , 21.90
150901 , 2023-08-31 22:19:31 , 18.60 , 63.00 , 937.00 , 0.00 , 21.90
150900 , 2023-08-31 22:18:29 , 18.50 , 62.00 , 937.00 , 0.00 , 21.90
150899 , 2023-08-31 22:17:28 , 18.50 , 62.00 , 937.00 , 0.00 , 21.90
150898 , 2023-08-31 22:16:26 , 18.50 , 62.00 , 937.00 , 0.00 , 21.90
150897 , 2023-08-31 22:15:25 , 18.50 , 62.00 , 937.00 , 0.00 , 21.90
150896 , 2023-08-31 22:14:23 , 18.50 , 62.00 , 937.00 , 0.00 , 21.90
150895 , 2023-08-31 22:13:22 , 18.50 , 61.00 , 937.00 , 0.00 , 21.90
150894 , 2023-08-31 22:12:20 , 18.40 , 61.00 , 937.00 , 0.00 , 21.90
150893 , 2023-08-31 22:11:19 , 18.40 , 62.00 , 937.00 , 0.00 , 21.90
150892 , 2023-08-31 22:10:17 , 18.50 , 62.00 , 937.00 , 0.00 , 21.90
150891 , 2023-08-31 22:09:16 , 18.50 , 62.00 , 937.00 , 10.00 , 22.00
150890 , 2023-08-31 22:08:14 , 18.40 , 62.00 , 937.00 , 0.00 , 22.00
150889 , 2023-08-31 22:07:13 , 18.40 , 62.00 , 937.00 , 0.00 , 22.00
150888 , 2023-08-31 22:06:11 , 18.40 , 63.00 , 937.00 , 0.00 , 22.00
150887 , 2023-08-31 22:05:10 , 18.50 , 62.00 , 937.00 , 0.00 , 22.00
150886 , 2023-08-31 22:04:08 , 18.50 , 61.00 , 937.00 , 10.00 , 22.00
150885 , 2023-08-31 21:58:44 , 18.50 , 61.00 , 937.00 , 0.00 , 21.90
150884 , 2023-08-31 21:57:42 , 18.50 , 61.00 , 937.00 , 0.00 , 21.90
150883 , 2023-08-31 21:56:41 , 18.50 , 61.00 , 937.00 , 10.00 , 21.90
150882 , 2023-08-31 21:55:39 , 18.60 , 60.00 , 937.00 , 0.00 , 21.90
150881 , 2023-08-31 21:54:38 , 18.60 , 60.00 , 937.00 , 0.00 , 21.90
150880 , 2023-08-31 21:53:37 , 18.60 , 60.00 , 937.00 , 0.00 , 21.90
150879 , 2023-08-31 21:52:35 , 18.60 , 60.00 , 937.00 , 0.00 , 22.00
150878 , 2023-08-31 21:51:33 , 18.60 , 60.00 , 937.00 , 10.00 , 21.90
150877 , 2023-08-31 21:50:32 , 18.70 , 60.00 , 937.00 , 0.00 , 21.90
150876 , 2023-08-31 21:49:31 , 18.70 , 59.00 , 937.00 , 0.00 , 21.90
150875 , 2023-08-31 21:48:29 , 18.70 , 59.00 , 937.00 , 0.00 , 21.90
150874 , 2023-08-31 21:47:28 , 18.70 , 59.00 , 937.00 , 0.00 , 21.90
150873 , 2023-08-31 21:46:26 , 18.70 , 59.00 , 936.00 , 0.00 , 22.00
150872 , 2023-08-31 21:45:25 , 18.70 , 59.00 , 936.00 , 0.00 , 21.90
150871 , 2023-08-31 21:44:23 , 18.60 , 58.00 , 936.00 , 0.00 , 21.90
150870 , 2023-08-31 21:43:22 , 18.60 , 59.00 , 936.00 , 0.00 , 22.00
150869 , 2023-08-31 21:42:20 , 18.60 , 59.00 , 936.00 , 0.00 , 21.90
150868 , 2023-08-31 21:41:19 , 18.70 , 58.00 , 936.00 , 0.00 , 21.90
150867 , 2023-08-31 21:40:17 , 18.80 , 58.00 , 936.00 , 0.00 , 21.90
150866 , 2023-08-31 21:39:16 , 18.80 , 57.00 , 936.00 , 0.00 , 22.00
150865 , 2023-08-31 21:38:14 , 18.80 , 58.00 , 936.00 , 0.00 , 22.00
150864 , 2023-08-31 21:37:13 , 18.90 , 59.00 , 936.00 , 0.00 , 22.00
150863 , 2023-08-31 21:36:11 , 18.90 , 58.00 , 936.00 , 0.00 , 22.00
150862 , 2023-08-31 21:35:09 , 18.90 , 58.00 , 936.00 , 0.00 , 22.00
150861 , 2023-08-31 21:34:08 , 18.80 , 58.00 , 936.00 , 0.00 , 22.00
150860 , 2023-08-31 21:33:06 , 18.80 , 59.00 , 936.00 , 0.00 , 22.10
150859 , 2023-08-31 21:32:05 , 18.90 , 59.00 , 936.00 , 0.00 , 22.10
150858 , 2023-08-31 21:31:03 , 18.90 , 58.00 , 936.00 , 0.00 , 22.10
150857 , 2023-08-31 21:30:02 , 18.90 , 58.00 , 936.00 , 10.00 , 22.00
150856 , 2023-08-31 21:29:00 , 18.90 , 59.00 , 936.00 , 0.00 , 22.10
150855 , 2023-08-31 21:27:59 , 18.90 , 59.00 , 936.00 , 0.00 , 22.10
150854 , 2023-08-31 21:26:58 , 18.90 , 59.00 , 936.00 , 10.00 , 22.10
150853 , 2023-08-31 21:25:56 , 18.90 , 60.00 , 936.00 , 0.00 , 22.10
150852 , 2023-08-31 21:24:54 , 18.90 , 59.00 , 936.00 , 0.00 , 22.10
150851 , 2023-08-31 21:23:53 , 18.90 , 59.00 , 936.00 , 0.00 , 22.10
150850 , 2023-08-31 21:22:51 , 18.90 , 59.00 , 936.00 , 0.00 , 22.10
150849 , 2023-08-31 21:21:50 , 19.00 , 59.00 , 936.00 , 0.00 , 22.10
150848 , 2023-08-31 21:20:48 , 19.00 , 59.00 , 936.00 , 0.00 , 22.10
150847 , 2023-08-31 21:19:47 , 19.00 , 60.00 , 936.00 , 0.00 , 22.00
150846 , 2023-08-31 21:18:45 , 19.00 , 59.00 , 936.00 , 0.00 , 22.00
150845 , 2023-08-31 21:17:44 , 19.10 , 59.00 , 936.00 , 0.00 , 21.90
150844 , 2023-08-31 21:16:42 , 19.10 , 58.00 , 936.00 , 0.00 , 22.00
150843 , 2023-08-31 21:15:41 , 19.10 , 58.00 , 936.00 , 0.00 , 22.00
150842 , 2023-08-31 21:14:39 , 19.10 , 58.00 , 936.00 , 0.00 , 22.10
150841 , 2023-08-31 21:13:38 , 19.00 , 58.00 , 936.00 , 0.00 , 22.10
150840 , 2023-08-31 21:12:36 , 19.10 , 58.00 , 936.00 , 0.00 , 22.00
150839 , 2023-08-31 21:11:35 , 19.10 , 58.00 , 936.00 , 0.00 , 22.00
150838 , 2023-08-31 21:10:33 , 19.10 , 58.00 , 936.00 , 0.00 , 22.10
150837 , 2023-08-31 21:09:32 , 19.10 , 58.00 , 936.00 , 0.00 , 22.10
150836 , 2023-08-31 21:08:30 , 19.10 , 58.00 , 936.00 , 0.00 , 22.10
150835 , 2023-08-31 21:07:29 , 19.10 , 58.00 , 936.00 , 0.00 , 22.10
150834 , 2023-08-31 21:06:27 , 19.10 , 58.00 , 936.00 , 0.00 , 22.10
150833 , 2023-08-31 21:05:26 , 19.10 , 58.00 , 936.00 , 0.00 , 22.10
150832 , 2023-08-31 21:04:24 , 19.10 , 58.00 , 936.00 , 10.00 , 22.20
150831 , 2023-08-31 21:03:23 , 19.10 , 58.00 , 936.00 , 0.00 , 22.10
150830 , 2023-08-31 21:02:21 , 19.20 , 58.00 , 936.00 , 0.00 , 22.20
150829 , 2023-08-31 21:01:20 , 19.20 , 58.00 , 936.00 , 0.00 , 22.20
150828 , 2023-08-31 21:00:18 , 19.10 , 58.00 , 936.00 , 0.00 , 22.20
150827 , 2023-08-31 20:59:17 , 19.10 , 58.00 , 936.00 , 0.00 , 22.20
150826 , 2023-08-31 20:58:15 , 19.20 , 58.00 , 936.00 , 0.00 , 22.20
150825 , 2023-08-31 20:52:46 , 19.30 , 57.00 , 936.00 , 0.00 , 22.20
150824 , 2023-08-31 20:51:44 , 19.40 , 57.00 , 936.00 , 0.00 , 22.20
150823 , 2023-08-31 20:50:43 , 19.40 , 58.00 , 936.00 , 0.00 , 22.30
150822 , 2023-08-31 20:49:41 , 19.40 , 57.00 , 936.00 , 0.00 , 22.20
150821 , 2023-08-31 20:48:40 , 19.50 , 58.00 , 936.00 , 0.00 , 22.30
150820 , 2023-08-31 20:47:38 , 19.50 , 57.00 , 936.00 , 0.00 , 22.40
150819 , 2023-08-31 20:46:37 , 19.50 , 58.00 , 936.00 , 0.00 , 22.30
150818 , 2023-08-31 20:45:35 , 19.60 , 58.00 , 936.00 , 10.00 , 22.30
150817 , 2023-08-31 20:44:34 , 19.60 , 58.00 , 936.00 , 0.00 , 22.40
150816 , 2023-08-31 20:43:32 , 19.70 , 57.00 , 936.00 , 0.00 , 22.40
150815 , 2023-08-31 20:42:31 , 19.80 , 57.00 , 936.00 , 0.00 , 22.40
150814 , 2023-08-31 20:41:29 , 19.90 , 57.00 , 936.00 , 0.00 , 22.40
150813 , 2023-08-31 20:40:28 , 19.90 , 57.00 , 936.00 , 0.00 , 22.40
150812 , 2023-08-31 20:39:26 , 19.90 , 57.00 , 936.00 , 0.00 , 22.40
150811 , 2023-08-31 20:38:24 , 19.90 , 57.00 , 936.00 , 0.00 , 22.50
150810 , 2023-08-31 20:37:23 , 19.90 , 57.00 , 936.00 , 0.00 , 22.60
150809 , 2023-08-31 20:36:21 , 20.10 , 56.00 , 936.00 , 10.00 , 22.60
150808 , 2023-08-31 20:35:19 , 20.30 , 56.00 , 936.00 , 0.00 , 22.60
150807 , 2023-08-31 20:34:17 , 20.30 , 56.00 , 936.00 , 0.00 , 22.60
150806 , 2023-08-31 20:33:16 , 20.40 , 56.00 , 936.00 , 0.00 , 22.60
150805 , 2023-08-31 20:32:14 , 20.40 , 57.00 , 936.00 , 0.00 , 22.60
150804 , 2023-08-31 20:31:13 , 20.30 , 57.00 , 936.00 , 0.00 , 22.50
150803 , 2023-08-31 20:30:11 , 20.20 , 57.00 , 936.00 , 0.00 , 22.60
150802 , 2023-08-31 20:29:09 , 20.20 , 57.00 , 936.00 , 10.00 , 22.60
150801 , 2023-08-31 20:28:08 , 20.20 , 56.00 , 936.00 , 0.00 , 22.60
150800 , 2023-08-31 20:27:06 , 20.30 , 57.00 , 936.00 , 0.00 , 22.60
150799 , 2023-08-31 20:26:04 , 20.40 , 56.00 , 936.00 , 0.00 , 22.60
150798 , 2023-08-31 20:25:03 , 20.50 , 57.00 , 936.00 , 0.00 , 22.60
150797 , 2023-08-31 20:24:01 , 20.50 , 57.00 , 935.00 , 0.00 , 22.60
150796 , 2023-08-31 20:22:59 , 20.50 , 58.00 , 935.00 , 0.00 , 22.60
150795 , 2023-08-31 20:21:58 , 20.40 , 58.00 , 935.00 , 0.00 , 22.60
150794 , 2023-08-31 20:20:56 , 20.30 , 58.00 , 935.00 , 0.00 , 22.60
150793 , 2023-08-31 20:19:54 , 20.20 , 58.00 , 935.00 , 0.00 , 22.60
150792 , 2023-08-31 20:18:53 , 20.20 , 57.00 , 935.00 , 0.00 , 22.50
150791 , 2023-08-31 20:17:51 , 20.20 , 57.00 , 935.00 , 0.00 , 22.60
150790 , 2023-08-31 20:16:49 , 20.10 , 57.00 , 935.00 , 0.00 , 22.60
150789 , 2023-08-31 20:15:48 , 20.20 , 57.00 , 935.00 , 10.00 , 22.60
150788 , 2023-08-31 20:14:46 , 20.10 , 58.00 , 935.00 , 0.00 , 22.50
150787 , 2023-08-31 20:13:44 , 20.00 , 59.00 , 935.00 , 0.00 , 22.50
150786 , 2023-08-31 20:12:43 , 19.90 , 59.00 , 935.00 , 0.00 , 22.40
150785 , 2023-08-31 20:11:41 , 19.80 , 57.00 , 935.00 , 0.00 , 22.40
150784 , 2023-08-31 20:10:39 , 20.00 , 57.00 , 935.00 , 0.00 , 22.50
150783 , 2023-08-31 20:09:38 , 20.00 , 57.00 , 935.00 , 0.00 , 22.40
150782 , 2023-08-31 20:08:36 , 20.00 , 57.00 , 935.00 , 0.00 , 22.40
150781 , 2023-08-31 20:07:35 , 20.10 , 57.00 , 935.00 , 0.00 , 22.40
150780 , 2023-08-31 20:06:33 , 20.20 , 56.00 , 935.00 , 10.00 , 22.40
150779 , 2023-08-31 20:05:31 , 20.30 , 56.00 , 935.00 , 0.00 , 22.50
150778 , 2023-08-31 20:04:30 , 20.30 , 57.00 , 935.00 , 0.00 , 22.40
150777 , 2023-08-31 20:03:28 , 20.20 , 57.00 , 935.00 , 0.00 , 22.40
150776 , 2023-08-31 20:02:26 , 20.20 , 57.00 , 935.00 , 0.00 , 22.50
150775 , 2023-08-31 20:01:25 , 20.20 , 56.00 , 935.00 , 0.00 , 22.60
150774 , 2023-08-31 20:00:23 , 20.30 , 56.00 , 935.00 , 0.00 , 22.60
150773 , 2023-08-31 19:59:21 , 20.30 , 56.00 , 935.00 , 10.00 , 22.60
150772 , 2023-08-31 19:58:20 , 20.30 , 56.00 , 935.00 , 0.00 , 22.60
150771 , 2023-08-31 19:57:18 , 20.30 , 56.00 , 935.00 , 0.00 , 22.60
150770 , 2023-08-31 19:56:17 , 20.40 , 55.00 , 935.00 , 0.00 , 22.60
150769 , 2023-08-31 19:55:15 , 20.40 , 55.00 , 935.00 , 0.00 , 22.70
150768 , 2023-08-31 19:54:13 , 20.40 , 55.00 , 935.00 , 0.00 , 22.70
150767 , 2023-08-31 19:53:11 , 20.40 , 55.00 , 935.00 , 0.00 , 22.60
150766 , 2023-08-31 19:52:10 , 20.30 , 56.00 , 935.00 , 0.00 , 22.60
150765 , 2023-08-31 19:46:58 , 20.30 , 54.00 , 935.00 , 0.00 , 22.50
150764 , 2023-08-31 19:45:56 , 20.30 , 56.00 , 935.00 , 0.00 , 22.50
150763 , 2023-08-31 19:44:54 , 20.20 , 57.00 , 935.00 , 0.00 , 22.40
150762 , 2023-08-31 19:43:53 , 20.10 , 56.00 , 935.00 , 0.00 , 22.40
150761 , 2023-08-31 19:42:51 , 20.10 , 54.00 , 935.00 , 0.00 , 22.40
150760 , 2023-08-31 19:41:50 , 20.20 , 54.00 , 935.00 , 0.00 , 22.40
150759 , 2023-08-31 19:40:48 , 20.20 , 56.00 , 935.00 , 0.00 , 22.40
150758 , 2023-08-31 19:39:46 , 20.10 , 54.00 , 935.00 , 0.00 , 22.40
150757 , 2023-08-31 19:38:45 , 20.10 , 54.00 , 935.00 , 0.00 , 22.40
150756 , 2023-08-31 19:37:43 , 20.10 , 54.00 , 935.00 , 0.00 , 22.40
150755 , 2023-08-31 19:36:41 , 20.10 , 54.00 , 935.00 , 0.00 , 22.40
150754 , 2023-08-31 19:35:40 , 20.10 , 54.00 , 935.00 , 0.00 , 22.40
150753 , 2023-08-31 19:34:38 , 20.10 , 54.00 , 935.00 , 0.00 , 22.40
150752 , 2023-08-31 19:33:37 , 20.10 , 54.00 , 935.00 , 0.00 , 22.40
150751 , 2023-08-31 19:32:35 , 20.10 , 54.00 , 935.00 , 0.00 , 22.40
150750 , 2023-08-31 19:31:33 , 20.00 , 55.00 , 935.00 , 0.00 , 22.40
150749 , 2023-08-31 19:30:31 , 20.00 , 55.00 , 935.00 , 10.00 , 22.40
150748 , 2023-08-31 19:29:30 , 20.00 , 55.00 , 935.00 , 0.00 , 22.40
150747 , 2023-08-31 19:28:28 , 19.90 , 55.00 , 935.00 , 0.00 , 22.40
150746 , 2023-08-31 19:27:27 , 19.80 , 55.00 , 935.00 , 0.00 , 22.40
150745 , 2023-08-31 19:26:25 , 19.80 , 55.00 , 935.00 , 0.00 , 22.50
150744 , 2023-08-31 19:25:24 , 19.90 , 55.00 , 935.00 , 0.00 , 22.60
150743 , 2023-08-31 19:24:22 , 19.90 , 55.00 , 935.00 , 0.00 , 22.60
150742 , 2023-08-31 19:23:20 , 19.90 , 54.00 , 935.00 , 0.00 , 22.60
150741 , 2023-08-31 19:22:19 , 19.90 , 54.00 , 935.00 , 0.00 , 22.60
150740 , 2023-08-31 19:21:17 , 19.90 , 54.00 , 935.00 , 0.00 , 22.60
150739 , 2023-08-31 19:20:15 , 19.90 , 54.00 , 935.00 , 0.00 , 22.60
150738 , 2023-08-31 19:19:14 , 19.90 , 54.00 , 935.00 , 0.00 , 22.60
150737 , 2023-08-31 19:18:12 , 20.00 , 54.00 , 935.00 , 0.00 , 22.60
150736 , 2023-08-31 19:17:10 , 20.00 , 54.00 , 935.00 , 0.00 , 22.60
150735 , 2023-08-31 19:16:09 , 20.10 , 54.00 , 935.00 , 0.00 , 22.70
150734 , 2023-08-31 19:15:07 , 20.20 , 54.00 , 935.00 , 0.00 , 22.60
150733 , 2023-08-31 19:14:05 , 20.20 , 54.00 , 935.00 , 0.00 , 22.70
150732 , 2023-08-31 19:13:04 , 20.20 , 54.00 , 935.00 , 10.00 , 22.70
150731 , 2023-08-31 19:12:02 , 20.20 , 54.00 , 935.00 , 0.00 , 22.80
150730 , 2023-08-31 19:11:00 , 20.30 , 54.00 , 935.00 , 0.00 , 22.70
150729 , 2023-08-31 19:09:59 , 20.30 , 55.00 , 935.00 , 0.00 , 22.80
150728 , 2023-08-31 19:08:57 , 20.30 , 54.00 , 935.00 , 10.00 , 22.80
150727 , 2023-08-31 19:07:55 , 20.30 , 55.00 , 935.00 , 0.00 , 22.80
150726 , 2023-08-31 19:06:54 , 20.30 , 55.00 , 935.00 , 0.00 , 22.80
150725 , 2023-08-31 19:05:52 , 20.30 , 55.00 , 935.00 , 0.00 , 22.80
150724 , 2023-08-31 19:04:51 , 20.30 , 55.00 , 935.00 , 0.00 , 22.80
150723 , 2023-08-31 19:03:49 , 20.30 , 55.00 , 935.00 , 0.00 , 22.80
150722 , 2023-08-31 19:02:47 , 20.30 , 55.00 , 935.00 , 0.00 , 22.80
150721 , 2023-08-31 19:01:46 , 20.30 , 54.00 , 935.00 , 0.00 , 22.80
150720 , 2023-08-31 19:00:44 , 20.40 , 54.00 , 935.00 , 0.00 , 22.80
150719 , 2023-08-31 18:59:42 , 20.40 , 53.00 , 935.00 , 0.00 , 22.80
150718 , 2023-08-31 18:58:41 , 20.50 , 53.00 , 935.00 , 0.00 , 22.80
150717 , 2023-08-31 18:57:39 , 20.50 , 54.00 , 935.00 , 0.00 , 22.80
150716 , 2023-08-31 18:56:38 , 20.40 , 57.00 , 935.00 , 0.00 , 22.80
150715 , 2023-08-31 18:55:36 , 20.40 , 56.00 , 935.00 , 0.00 , 22.80
150714 , 2023-08-31 18:54:35 , 20.30 , 56.00 , 935.00 , 0.00 , 22.80
150713 , 2023-08-31 18:53:33 , 20.30 , 56.00 , 935.00 , 0.00 , 22.80
150712 , 2023-08-31 18:52:32 , 20.20 , 56.00 , 935.00 , 0.00 , 22.90
150711 , 2023-08-31 18:51:30 , 20.20 , 56.00 , 935.00 , 0.00 , 22.90
150710 , 2023-08-31 18:50:29 , 20.10 , 56.00 , 935.00 , 0.00 , 22.90
150709 , 2023-08-31 18:49:27 , 20.10 , 56.00 , 935.00 , 0.00 , 22.90
150708 , 2023-08-31 18:48:25 , 20.30 , 57.00 , 935.00 , 0.00 , 22.90
150707 , 2023-08-31 18:47:24 , 20.40 , 56.00 , 935.00 , 0.00 , 22.90
150706 , 2023-08-31 18:46:22 , 20.50 , 56.00 , 935.00 , 0.00 , 22.90
150705 , 2023-08-31 18:41:25 , 20.40 , 56.00 , 935.00 , 0.00 , 22.90
150704 , 2023-08-31 18:40:24 , 20.40 , 56.00 , 935.00 , 0.00 , 22.90
150703 , 2023-08-31 18:39:22 , 20.30 , 56.00 , 935.00 , 0.00 , 22.80
150702 , 2023-08-31 18:38:21 , 20.30 , 57.00 , 935.00 , 0.00 , 22.90
150701 , 2023-08-31 18:37:19 , 20.30 , 59.00 , 935.00 , 0.00 , 22.90
150700 , 2023-08-31 18:36:18 , 20.20 , 58.00 , 935.00 , 0.00 , 22.90
150699 , 2023-08-31 18:35:16 , 20.20 , 58.00 , 935.00 , 0.00 , 22.90
150698 , 2023-08-31 18:34:15 , 20.30 , 58.00 , 935.00 , 10.00 , 22.90
150697 , 2023-08-31 18:33:13 , 20.30 , 60.00 , 935.00 , 0.00 , 22.80
150696 , 2023-08-31 18:32:11 , 20.20 , 59.00 , 935.00 , 0.00 , 22.90
150695 , 2023-08-31 18:31:10 , 20.20 , 59.00 , 935.00 , 0.00 , 22.80
150694 , 2023-08-31 18:30:08 , 20.10 , 59.00 , 935.00 , 10.00 , 22.90
150693 , 2023-08-31 18:29:07 , 20.00 , 59.00 , 935.00 , 0.00 , 22.90
150692 , 2023-08-31 18:28:05 , 19.90 , 60.00 , 935.00 , 0.00 , 22.90
150691 , 2023-08-31 18:27:04 , 19.90 , 59.00 , 935.00 , 0.00 , 22.90
150690 , 2023-08-31 18:26:02 , 19.90 , 59.00 , 935.00 , 0.00 , 22.90
150689 , 2023-08-31 18:25:01 , 19.90 , 59.00 , 935.00 , 0.00 , 22.90
150688 , 2023-08-31 18:23:59 , 19.90 , 59.00 , 935.00 , 0.00 , 23.00
150687 , 2023-08-31 18:22:57 , 20.00 , 58.00 , 935.00 , 10.00 , 23.00
150686 , 2023-08-31 18:21:56 , 20.00 , 59.00 , 935.00 , 0.00 , 23.00
150685 , 2023-08-31 18:20:54 , 19.90 , 59.00 , 935.00 , 0.00 , 23.00
150684 , 2023-08-31 18:19:53 , 19.80 , 59.00 , 935.00 , 0.00 , 22.90
150683 , 2023-08-31 18:18:51 , 19.90 , 58.00 , 935.00 , 0.00 , 23.10
150682 , 2023-08-31 18:17:50 , 20.10 , 59.00 , 935.00 , 0.00 , 23.10
150681 , 2023-08-31 18:16:48 , 20.10 , 59.00 , 935.00 , 0.00 , 23.10
150680 , 2023-08-31 18:15:47 , 20.10 , 59.00 , 935.00 , 0.00 , 23.10
150679 , 2023-08-31 18:14:45 , 20.20 , 58.00 , 935.00 , 10.00 , 23.20
150678 , 2023-08-31 18:13:44 , 20.40 , 57.00 , 935.00 , 0.00 , 23.10
150677 , 2023-08-31 18:12:42 , 20.50 , 58.00 , 935.00 , 0.00 , 23.10
150676 , 2023-08-31 18:11:40 , 20.40 , 58.00 , 935.00 , 0.00 , 23.20
150675 , 2023-08-31 18:10:39 , 20.40 , 58.00 , 935.00 , 0.00 , 23.20
150674 , 2023-08-31 18:09:37 , 20.40 , 58.00 , 935.00 , 0.00 , 23.20
150673 , 2023-08-31 18:08:36 , 20.40 , 57.00 , 935.00 , 0.00 , 23.20
150672 , 2023-08-31 18:07:34 , 20.40 , 56.00 , 935.00 , 0.00 , 23.20
150671 , 2023-08-31 18:06:32 , 20.50 , 56.00 , 935.00 , 0.00 , 23.20
150670 , 2023-08-31 18:05:31 , 20.40 , 56.00 , 935.00 , 0.00 , 23.20
150669 , 2023-08-31 18:04:29 , 20.50 , 56.00 , 935.00 , 0.00 , 23.20
150668 , 2023-08-31 18:03:28 , 20.50 , 56.00 , 935.00 , 0.00 , 23.20
150667 , 2023-08-31 18:02:26 , 20.50 , 57.00 , 935.00 , 0.00 , 23.10
150666 , 2023-08-31 18:01:24 , 20.40 , 57.00 , 935.00 , 10.00 , 23.20
150665 , 2023-08-31 18:00:23 , 20.40 , 58.00 , 935.00 , 0.00 , 23.20
150664 , 2023-08-31 17:59:21 , 20.30 , 58.00 , 935.00 , 0.00 , 23.20
150663 , 2023-08-31 17:58:20 , 20.20 , 58.00 , 935.00 , 0.00 , 23.30
150662 , 2023-08-31 17:57:18 , 20.10 , 58.00 , 935.00 , 0.00 , 23.30
150661 , 2023-08-31 17:56:16 , 19.90 , 57.00 , 935.00 , 0.00 , 23.30
150660 , 2023-08-31 17:55:15 , 19.90 , 58.00 , 935.00 , 0.00 , 23.30
150659 , 2023-08-31 17:54:13 , 19.90 , 58.00 , 935.00 , 0.00 , 23.20
150658 , 2023-08-31 17:53:12 , 19.80 , 59.00 , 935.00 , 0.00 , 23.20
150657 , 2023-08-31 17:52:10 , 19.70 , 58.00 , 935.00 , 0.00 , 23.20
150656 , 2023-08-31 17:51:08 , 19.60 , 58.00 , 935.00 , 0.00 , 23.20
150655 , 2023-08-31 17:50:07 , 19.60 , 58.00 , 935.00 , 0.00 , 23.20
150654 , 2023-08-31 17:49:05 , 19.50 , 58.00 , 935.00 , 0.00 , 23.20
150653 , 2023-08-31 17:48:04 , 19.50 , 57.00 , 935.00 , 0.00 , 23.30
150652 , 2023-08-31 17:47:02 , 19.60 , 58.00 , 935.00 , 0.00 , 23.40
150651 , 2023-08-31 17:46:01 , 19.70 , 58.00 , 935.00 , 0.00 , 23.40
150650 , 2023-08-31 17:44:59 , 19.70 , 58.00 , 935.00 , 10.00 , 23.40
150649 , 2023-08-31 17:43:57 , 19.70 , 58.00 , 935.00 , 0.00 , 23.50
150648 , 2023-08-31 17:42:56 , 19.60 , 58.00 , 935.00 , 0.00 , 23.50
150647 , 2023-08-31 17:41:54 , 19.60 , 57.00 , 935.00 , 0.00 , 23.50
150646 , 2023-08-31 17:40:53 , 19.60 , 57.00 , 935.00 , 0.00 , 23.50
150645 , 2023-08-31 17:36:15 , 19.60 , 58.00 , 935.00 , 0.00 , 23.50
150644 , 2023-08-31 17:35:14 , 19.60 , 57.00 , 935.00 , 0.00 , 23.60
150643 , 2023-08-31 17:34:13 , 19.50 , 58.00 , 935.00 , 0.00 , 23.80
150642 , 2023-08-31 17:33:11 , 19.70 , 57.00 , 935.00 , 0.00 , 23.80
150641 , 2023-08-31 17:32:09 , 19.70 , 57.00 , 935.00 , 0.00 , 23.90
150640 , 2023-08-31 17:31:08 , 19.80 , 57.00 , 935.00 , 0.00 , 24.00
150639 , 2023-08-31 17:30:06 , 19.80 , 57.00 , 935.00 , 0.00 , 24.10
150638 , 2023-08-31 17:29:05 , 19.80 , 55.00 , 935.00 , 0.00 , 24.10
150637 , 2023-08-31 17:28:03 , 20.10 , 56.00 , 935.00 , 0.00 , 24.20
150636 , 2023-08-31 17:27:02 , 20.20 , 56.00 , 935.00 , 0.00 , 24.30
150635 , 2023-08-31 17:26:00 , 20.10 , 56.00 , 935.00 , 0.00 , 24.40
150634 , 2023-08-31 17:24:59 , 20.30 , 55.00 , 935.00 , 0.00 , 24.50
150633 , 2023-08-31 17:23:57 , 20.60 , 54.00 , 935.00 , 0.00 , 24.60
150632 , 2023-08-31 17:22:56 , 20.80 , 54.00 , 935.00 , 0.00 , 24.70
150631 , 2023-08-31 17:21:54 , 20.90 , 55.00 , 935.00 , 0.00 , 24.80
150630 , 2023-08-31 17:20:53 , 21.10 , 54.00 , 935.00 , 0.00 , 24.80
150629 , 2023-08-31 17:19:51 , 21.20 , 55.00 , 935.00 , 0.00 , 24.90
150628 , 2023-08-31 17:18:50 , 21.20 , 54.00 , 935.00 , 0.00 , 24.90
150627 , 2023-08-31 17:17:48 , 21.10 , 52.00 , 935.00 , 0.00 , 25.00
150626 , 2023-08-31 17:16:46 , 21.20 , 52.00 , 935.00 , 0.00 , 25.00
150625 , 2023-08-31 17:15:45 , 21.30 , 53.00 , 935.00 , 0.00 , 24.90
150624 , 2023-08-31 17:14:43 , 21.40 , 53.00 , 935.00 , 0.00 , 24.90
150623 , 2023-08-31 17:13:42 , 21.40 , 53.00 , 935.00 , 0.00 , 24.80
150622 , 2023-08-31 17:12:40 , 21.60 , 54.00 , 935.00 , 0.00 , 24.60
150621 , 2023-08-31 17:11:39 , 21.30 , 56.00 , 935.00 , 0.00 , 24.60
150620 , 2023-08-31 17:10:37 , 20.90 , 57.00 , 935.00 , 0.00 , 24.40
150619 , 2023-08-31 17:09:36 , 20.80 , 57.00 , 935.00 , 0.00 , 24.40
150618 , 2023-08-31 17:08:34 , 20.70 , 57.00 , 935.00 , 0.00 , 24.40
150617 , 2023-08-31 17:07:32 , 20.80 , 57.00 , 935.00 , 0.00 , 24.30
150616 , 2023-08-31 17:06:31 , 20.80 , 57.00 , 935.00 , 0.00 , 24.20
150615 , 2023-08-31 17:05:29 , 20.70 , 57.00 , 935.00 , 0.00 , 24.20
150614 , 2023-08-31 17:04:27 , 20.60 , 55.00 , 935.00 , 0.00 , 24.20
150613 , 2023-08-31 17:03:26 , 20.50 , 54.00 , 935.00 , 0.00 , 24.30
150612 , 2023-08-31 17:02:24 , 20.40 , 54.00 , 935.00 , 0.00 , 24.30
150611 , 2023-08-31 17:01:23 , 20.30 , 53.00 , 935.00 , 0.00 , 24.40
150610 , 2023-08-31 17:00:21 , 20.30 , 54.00 , 935.00 , 0.00 , 24.40
150609 , 2023-08-31 16:59:20 , 20.20 , 53.00 , 935.00 , 0.00 , 24.40
150608 , 2023-08-31 16:58:18 , 20.20 , 53.00 , 935.00 , 0.00 , 24.50
150607 , 2023-08-31 16:57:17 , 20.20 , 53.00 , 935.00 , 0.00 , 24.50
150606 , 2023-08-31 16:56:15 , 20.10 , 52.00 , 935.00 , 0.00 , 24.60
150605 , 2023-08-31 16:55:14 , 20.20 , 51.00 , 935.00 , 0.00 , 24.70
150604 , 2023-08-31 16:54:12 , 20.10 , 52.00 , 935.00 , 0.00 , 24.80
150603 , 2023-08-31 16:53:11 , 20.10 , 52.00 , 935.00 , 0.00 , 24.80
150602 , 2023-08-31 16:52:09 , 20.30 , 51.00 , 935.00 , 0.00 , 24.90
150601 , 2023-08-31 16:51:08 , 20.30 , 51.00 , 935.00 , 0.00 , 24.90
150600 , 2023-08-31 16:50:06 , 20.50 , 52.00 , 935.00 , 0.00 , 24.90
150599 , 2023-08-31 16:49:04 , 20.60 , 51.00 , 935.00 , 0.00 , 24.90
150598 , 2023-08-31 16:48:03 , 20.60 , 50.00 , 935.00 , 0.00 , 24.90
150597 , 2023-08-31 16:47:01 , 20.60 , 51.00 , 935.00 , 0.00 , 24.90
150596 , 2023-08-31 16:46:00 , 20.50 , 50.00 , 935.00 , 0.00 , 24.80
150595 , 2023-08-31 16:44:58 , 20.60 , 50.00 , 935.00 , 0.00 , 24.80
150594 , 2023-08-31 16:43:57 , 20.90 , 50.00 , 935.00 , 0.00 , 24.60
150593 , 2023-08-31 16:42:55 , 20.70 , 50.00 , 935.00 , 0.00 , 24.60
150592 , 2023-08-31 16:41:54 , 20.70 , 49.00 , 935.00 , 0.00 , 24.50
150591 , 2023-08-31 16:40:52 , 20.70 , 50.00 , 935.00 , 0.00 , 24.40
150590 , 2023-08-31 16:39:51 , 20.40 , 50.00 , 935.00 , 0.00 , 24.30
150589 , 2023-08-31 16:38:49 , 20.20 , 51.00 , 935.00 , 0.00 , 24.40
150588 , 2023-08-31 16:37:47 , 20.20 , 51.00 , 935.00 , 0.00 , 24.40
150587 , 2023-08-31 16:36:46 , 20.10 , 51.00 , 935.00 , 0.00 , 24.40
150586 , 2023-08-31 16:35:44 , 20.10 , 51.00 , 935.00 , 0.00 , 24.40
150585 , 2023-08-31 16:31:27 , 20.10 , 51.00 , 935.00 , 0.00 , 24.50
150584 , 2023-08-31 16:30:26 , 20.10 , 51.00 , 935.00 , 0.00 , 24.60
150583 , 2023-08-31 16:29:24 , 20.20 , 51.00 , 935.00 , 0.00 , 24.60
150582 , 2023-08-31 16:28:22 , 20.20 , 50.00 , 935.00 , 0.00 , 24.80
150581 , 2023-08-31 16:27:21 , 20.40 , 48.00 , 935.00 , 0.00 , 24.80
150580 , 2023-08-31 16:26:19 , 20.70 , 50.00 , 935.00 , 0.00 , 24.80
150579 , 2023-08-31 16:25:17 , 20.60 , 50.00 , 935.00 , 0.00 , 24.80
150578 , 2023-08-31 16:24:16 , 20.70 , 49.00 , 935.00 , 0.00 , 24.70
150577 , 2023-08-31 16:23:14 , 20.50 , 51.00 , 935.00 , 0.00 , 24.60
150576 , 2023-08-31 16:22:13 , 20.20 , 50.00 , 935.00 , 0.00 , 24.70
150575 , 2023-08-31 16:21:11 , 20.40 , 49.00 , 935.00 , 0.00 , 24.80
150574 , 2023-08-31 16:20:10 , 20.40 , 51.00 , 935.00 , 0.00 , 24.80
150573 , 2023-08-31 16:19:08 , 20.30 , 50.00 , 935.00 , 0.00 , 24.80
150572 , 2023-08-31 16:18:07 , 20.20 , 50.00 , 935.00 , 0.00 , 24.90
150571 , 2023-08-31 16:17:05 , 20.20 , 52.00 , 935.00 , 0.00 , 24.90
150570 , 2023-08-31 16:16:04 , 20.20 , 51.00 , 935.00 , 0.00 , 25.00
150569 , 2023-08-31 16:15:02 , 20.50 , 50.00 , 935.00 , 0.00 , 25.10
150568 , 2023-08-31 16:14:00 , 20.60 , 51.00 , 935.00 , 0.00 , 25.20
150567 , 2023-08-31 16:12:59 , 20.40 , 50.00 , 935.00 , 0.00 , 25.30
150566 , 2023-08-31 16:11:57 , 20.40 , 52.00 , 935.00 , 0.00 , 25.40
150565 , 2023-08-31 16:10:56 , 20.40 , 51.00 , 935.00 , 0.00 , 25.50
150564 , 2023-08-31 16:09:54 , 20.30 , 49.00 , 935.00 , 0.00 , 25.60
150563 , 2023-08-31 16:08:53 , 20.20 , 50.00 , 935.00 , 0.00 , 25.70
150562 , 2023-08-31 16:07:51 , 20.20 , 50.00 , 935.00 , 0.00 , 25.80
150561 , 2023-08-31 16:06:50 , 20.60 , 51.00 , 935.00 , 0.00 , 25.80
150560 , 2023-08-31 16:05:48 , 20.60 , 51.00 , 935.00 , 0.00 , 25.90
150559 , 2023-08-31 16:04:47 , 20.70 , 50.00 , 935.00 , 0.00 , 25.90
150558 , 2023-08-31 16:03:45 , 20.70 , 50.00 , 935.00 , 0.00 , 26.10
150557 , 2023-08-31 16:02:44 , 21.20 , 51.00 , 935.00 , 0.00 , 26.00
150556 , 2023-08-31 16:01:42 , 21.00 , 52.00 , 935.00 , 0.00 , 26.00
150555 , 2023-08-31 16:00:41 , 20.50 , 53.00 , 935.00 , 0.00 , 25.90
150554 , 2023-08-31 15:59:39 , 20.30 , 53.00 , 935.00 , 0.00 , 25.90
150553 , 2023-08-31 15:58:38 , 20.80 , 52.00 , 935.00 , 0.00 , 25.90
150552 , 2023-08-31 15:57:36 , 20.60 , 51.00 , 935.00 , 0.00 , 25.80
150551 , 2023-08-31 15:56:35 , 20.70 , 51.00 , 935.00 , 0.00 , 25.70
150550 , 2023-08-31 15:55:33 , 21.20 , 50.00 , 935.00 , 0.00 , 25.60
150549 , 2023-08-31 15:54:32 , 21.70 , 51.00 , 935.00 , 0.00 , 25.40
150548 , 2023-08-31 15:53:30 , 21.70 , 52.00 , 935.00 , 0.00 , 25.20
150547 , 2023-08-31 15:52:29 , 21.50 , 52.00 , 935.00 , 0.00 , 25.10
150546 , 2023-08-31 15:51:19 , 21.20 , 52.00 , 935.00 , 0.00 , 24.90
150545 , 2023-08-31 15:50:18 , 20.90 , 54.00 , 935.00 , 0.00 , 24.80
150544 , 2023-08-31 15:49:16 , 20.40 , 53.00 , 935.00 , 0.00 , 24.80
150543 , 2023-08-31 15:48:15 , 20.20 , 53.00 , 935.00 , 0.00 , 24.70
150542 , 2023-08-31 15:47:13 , 20.30 , 52.00 , 935.00 , 0.00 , 24.70
150541 , 2023-08-31 15:46:12 , 20.50 , 53.00 , 935.00 , 0.00 , 24.80
150540 , 2023-08-31 15:45:10 , 20.60 , 52.00 , 935.00 , 0.00 , 24.70
150539 , 2023-08-31 15:44:09 , 20.50 , 53.00 , 935.00 , 0.00 , 24.70
150538 , 2023-08-31 15:43:07 , 20.40 , 54.00 , 935.00 , 0.00 , 24.70
150537 , 2023-08-31 15:42:05 , 20.20 , 54.00 , 935.00 , 0.00 , 24.80
150536 , 2023-08-31 15:41:04 , 20.00 , 55.00 , 935.00 , 0.00 , 24.80
150535 , 2023-08-31 15:40:02 , 19.90 , 54.00 , 935.00 , 0.00 , 24.80
150534 , 2023-08-31 15:39:01 , 20.00 , 53.00 , 935.00 , 0.00 , 24.80
150533 , 2023-08-31 15:37:59 , 20.20 , 54.00 , 935.00 , 0.00 , 24.80
150532 , 2023-08-31 15:36:58 , 20.50 , 54.00 , 935.00 , 0.00 , 24.80
150531 , 2023-08-31 15:35:56 , 20.50 , 55.00 , 935.00 , 0.00 , 24.80
150530 , 2023-08-31 15:34:55 , 20.30 , 56.00 , 935.00 , 0.00 , 24.80
150529 , 2023-08-31 15:33:53 , 20.10 , 55.00 , 935.00 , 0.00 , 24.70
150528 , 2023-08-31 15:32:52 , 20.20 , 55.00 , 935.00 , 0.00 , 24.80
150527 , 2023-08-31 15:31:50 , 20.30 , 55.00 , 935.00 , 0.00 , 24.70
150526 , 2023-08-31 15:30:49 , 20.40 , 54.00 , 935.00 , 0.00 , 24.60
150525 , 2023-08-31 15:26:54 , 20.20 , 53.00 , 935.00 , 0.00 , 24.80
150524 , 2023-08-31 15:25:52 , 20.40 , 55.00 , 935.00 , 0.00 , 24.70
150523 , 2023-08-31 15:24:51 , 20.20 , 54.00 , 935.00 , 0.00 , 24.70
150522 , 2023-08-31 15:23:49 , 20.30 , 54.00 , 935.00 , 0.00 , 24.60
150521 , 2023-08-31 15:22:47 , 20.50 , 54.00 , 935.00 , 0.00 , 24.60
150520 , 2023-08-31 15:21:46 , 20.50 , 54.00 , 935.00 , 0.00 , 24.60
150519 , 2023-08-31 15:20:44 , 20.30 , 54.00 , 935.00 , 0.00 , 24.50
150518 , 2023-08-31 15:19:42 , 20.20 , 53.00 , 935.00 , 0.00 , 24.60
150517 , 2023-08-31 15:18:41 , 20.50 , 54.00 , 935.00 , 0.00 , 24.50
150516 , 2023-08-31 15:17:39 , 20.70 , 53.00 , 935.00 , 0.00 , 24.40
150515 , 2023-08-31 15:16:38 , 20.60 , 53.00 , 935.00 , 0.00 , 24.40
150514 , 2023-08-31 15:15:36 , 20.60 , 53.00 , 935.00 , 0.00 , 24.40
150513 , 2023-08-31 15:14:35 , 20.60 , 53.00 , 935.00 , 0.00 , 24.30
150512 , 2023-08-31 15:13:33 , 20.40 , 53.00 , 935.00 , 0.00 , 24.30
150511 , 2023-08-31 15:12:31 , 20.20 , 54.00 , 935.00 , 0.00 , 24.20
150510 , 2023-08-31 15:11:30 , 20.00 , 55.00 , 935.00 , 0.00 , 24.30
150509 , 2023-08-31 15:10:28 , 19.90 , 54.00 , 935.00 , 0.00 , 24.20
150508 , 2023-08-31 15:09:27 , 19.90 , 53.00 , 935.00 , 0.00 , 24.30
150507 , 2023-08-31 15:08:25 , 19.90 , 53.00 , 935.00 , 0.00 , 24.40
150506 , 2023-08-31 15:07:24 , 20.00 , 54.00 , 935.00 , 0.00 , 24.40
150505 , 2023-08-31 15:06:22 , 20.10 , 53.00 , 935.00 , 0.00 , 24.30
150504 , 2023-08-31 15:05:20 , 20.10 , 53.00 , 935.00 , 10.00 , 24.40
150503 , 2023-08-31 15:04:19 , 20.10 , 53.00 , 935.00 , 0.00 , 24.30
150502 , 2023-08-31 15:03:17 , 19.80 , 52.00 , 935.00 , 0.00 , 24.30
150501 , 2023-08-31 15:02:16 , 19.60 , 51.00 , 935.00 , 0.00 , 24.30
150500 , 2023-08-31 15:01:14 , 20.10 , 52.00 , 935.00 , 0.00 , 24.40
150499 , 2023-08-31 15:00:13 , 19.80 , 50.00 , 935.00 , 0.00 , 24.30
150498 , 2023-08-31 14:59:11 , 19.80 , 51.00 , 935.00 , 0.00 , 24.30
150497 , 2023-08-31 14:58:10 , 19.80 , 52.00 , 935.00 , 0.00 , 24.30
150496 , 2023-08-31 14:57:08 , 20.20 , 51.00 , 935.00 , 0.00 , 24.30
150495 , 2023-08-31 14:56:07 , 20.20 , 53.00 , 935.00 , 0.00 , 24.30
150494 , 2023-08-31 14:55:05 , 20.00 , 53.00 , 935.00 , 0.00 , 24.40
150493 , 2023-08-31 14:54:04 , 19.80 , 52.00 , 935.00 , 0.00 , 24.40
150492 , 2023-08-31 14:53:02 , 19.70 , 51.00 , 935.00 , 0.00 , 24.40
150491 , 2023-08-31 14:52:00 , 19.90 , 52.00 , 935.00 , 0.00 , 24.40
150490 , 2023-08-31 14:50:59 , 20.00 , 52.00 , 935.00 , 0.00 , 24.40
150489 , 2023-08-31 14:49:57 , 19.70 , 52.00 , 935.00 , 0.00 , 24.50
150488 , 2023-08-31 14:48:56 , 19.90 , 52.00 , 935.00 , 0.00 , 24.60
150487 , 2023-08-31 14:47:54 , 19.90 , 53.00 , 935.00 , 0.00 , 24.70
150486 , 2023-08-31 14:46:53 , 19.90 , 52.00 , 935.00 , 10.00 , 24.80
150485 , 2023-08-31 14:45:51 , 20.10 , 52.00 , 935.00 , 0.00 , 24.90
150484 , 2023-08-31 14:44:50 , 20.20 , 52.00 , 935.00 , 0.00 , 24.90
150483 , 2023-08-31 14:43:48 , 20.10 , 51.00 , 935.00 , 0.00 , 25.10
150482 , 2023-08-31 14:42:46 , 20.20 , 52.00 , 935.00 , 0.00 , 25.10
150481 , 2023-08-31 14:41:45 , 20.40 , 51.00 , 935.00 , 0.00 , 25.20
150480 , 2023-08-31 14:40:43 , 20.70 , 50.00 , 935.00 , 0.00 , 25.30
150479 , 2023-08-31 14:39:42 , 20.70 , 51.00 , 935.00 , 0.00 , 25.30
150478 , 2023-08-31 14:38:40 , 20.70 , 51.00 , 935.00 , 0.00 , 25.30
150477 , 2023-08-31 14:37:38 , 20.90 , 52.00 , 935.00 , 0.00 , 25.30
150476 , 2023-08-31 14:36:37 , 21.00 , 52.00 , 935.00 , 0.00 , 25.20
150475 , 2023-08-31 14:35:36 , 21.10 , 51.00 , 935.00 , 0.00 , 25.10
150474 , 2023-08-31 14:34:34 , 21.30 , 52.00 , 935.00 , 0.00 , 25.00
150473 , 2023-08-31 14:33:32 , 21.00 , 51.00 , 935.00 , 0.00 , 24.90
150472 , 2023-08-31 14:32:31 , 20.60 , 51.00 , 935.00 , 0.00 , 24.90
150471 , 2023-08-31 14:31:29 , 20.40 , 50.00 , 935.00 , 0.00 , 24.80
150470 , 2023-08-31 14:30:28 , 20.30 , 53.00 , 935.00 , 0.00 , 24.80
150469 , 2023-08-31 14:29:26 , 20.00 , 53.00 , 935.00 , 0.00 , 24.80
150468 , 2023-08-31 14:28:24 , 19.70 , 51.00 , 935.00 , 0.00 , 24.90
150467 , 2023-08-31 14:27:23 , 19.70 , 52.00 , 935.00 , 0.00 , 24.90
150466 , 2023-08-31 14:26:21 , 19.90 , 52.00 , 935.00 , 0.00 , 24.90
150465 , 2023-08-31 14:22:44 , 19.90 , 50.00 , 935.00 , 0.00 , 25.00
150464 , 2023-08-31 14:21:43 , 20.10 , 52.00 , 935.00 , 0.00 , 25.00
150463 , 2023-08-31 14:20:41 , 19.80 , 51.00 , 935.00 , 0.00 , 25.10
150462 , 2023-08-31 14:19:39 , 20.10 , 52.00 , 935.00 , 0.00 , 25.10
150461 , 2023-08-31 14:18:38 , 19.90 , 52.00 , 935.00 , 0.00 , 25.10
150460 , 2023-08-31 14:17:36 , 19.80 , 51.00 , 935.00 , 0.00 , 25.10
150459 , 2023-08-31 14:16:35 , 20.30 , 50.00 , 935.00 , 0.00 , 25.10
150458 , 2023-08-31 14:15:33 , 20.50 , 50.00 , 935.00 , 0.00 , 25.00
150457 , 2023-08-31 14:14:31 , 20.60 , 50.00 , 935.00 , 0.00 , 24.90
150456 , 2023-08-31 14:13:30 , 20.90 , 51.00 , 935.00 , 0.00 , 24.80
150455 , 2023-08-31 14:12:28 , 20.90 , 51.00 , 935.00 , 0.00 , 24.60
150454 , 2023-08-31 14:11:27 , 20.60 , 52.00 , 935.00 , 0.00 , 24.40
150453 , 2023-08-31 14:10:25 , 20.10 , 52.00 , 935.00 , 0.00 , 24.30
150452 , 2023-08-31 14:09:24 , 19.80 , 54.00 , 935.00 , 0.00 , 24.20
150451 , 2023-08-31 14:08:22 , 20.00 , 52.00 , 935.00 , 0.00 , 24.20
150450 , 2023-08-31 14:07:21 , 19.80 , 54.00 , 935.00 , 0.00 , 24.10
150449 , 2023-08-31 14:06:19 , 19.90 , 53.00 , 935.00 , 0.00 , 24.00
150448 , 2023-08-31 14:05:18 , 20.00 , 54.00 , 935.00 , 0.00 , 23.90
150447 , 2023-08-31 14:04:16 , 19.90 , 53.00 , 935.00 , 0.00 , 23.90
150446 , 2023-08-31 14:03:15 , 19.60 , 51.00 , 935.00 , 0.00 , 23.80
150445 , 2023-08-31 14:02:13 , 20.00 , 53.00 , 935.00 , 0.00 , 23.60
150444 , 2023-08-31 14:01:11 , 19.90 , 54.00 , 935.00 , 0.00 , 23.40
150443 , 2023-08-31 14:00:10 , 19.60 , 53.00 , 935.00 , 10.00 , 23.40
150442 , 2023-08-31 13:59:08 , 19.40 , 54.00 , 935.00 , 0.00 , 23.20
150441 , 2023-08-31 13:58:07 , 19.20 , 54.00 , 935.00 , 0.00 , 23.20
150440 , 2023-08-31 13:57:05 , 19.20 , 52.00 , 935.00 , 0.00 , 23.10
150439 , 2023-08-31 13:56:04 , 19.10 , 53.00 , 935.00 , 0.00 , 23.10
150438 , 2023-08-31 13:55:02 , 19.10 , 54.00 , 935.00 , 0.00 , 23.00
150437 , 2023-08-31 13:54:01 , 18.90 , 55.00 , 935.00 , 0.00 , 22.90
150436 , 2023-08-31 13:52:59 , 18.70 , 54.00 , 935.00 , 0.00 , 22.90
150435 , 2023-08-31 13:51:58 , 18.80 , 54.00 , 935.00 , 0.00 , 22.80
150434 , 2023-08-31 13:50:56 , 18.60 , 53.00 , 935.00 , 0.00 , 22.80
150433 , 2023-08-31 13:49:55 , 18.50 , 55.00 , 935.00 , 0.00 , 22.80
150432 , 2023-08-31 13:48:53 , 18.40 , 55.00 , 935.00 , 0.00 , 22.80
150431 , 2023-08-31 13:47:51 , 18.20 , 54.00 , 935.00 , 10.00 , 22.80
150430 , 2023-08-31 13:46:50 , 18.30 , 54.00 , 935.00 , 10.00 , 22.80
150429 , 2023-08-31 13:45:48 , 18.30 , 54.00 , 935.00 , 0.00 , 22.80
150428 , 2023-08-31 13:44:47 , 18.20 , 54.00 , 935.00 , 0.00 , 22.80
150427 , 2023-08-31 13:43:45 , 18.40 , 56.00 , 935.00 , 0.00 , 22.80
150426 , 2023-08-31 13:42:44 , 18.30 , 55.00 , 935.00 , 0.00 , 22.80
150425 , 2023-08-31 13:41:42 , 18.20 , 55.00 , 935.00 , 0.00 , 22.80
150424 , 2023-08-31 13:40:40 , 18.10 , 55.00 , 935.00 , 20.00 , 22.80
150423 , 2023-08-31 13:39:39 , 18.00 , 55.00 , 935.00 , 0.00 , 22.90
150422 , 2023-08-31 13:38:38 , 18.40 , 55.00 , 935.00 , 10.00 , 22.90
150421 , 2023-08-31 13:37:36 , 18.40 , 55.00 , 935.00 , 0.00 , 22.90
150420 , 2023-08-31 13:36:34 , 18.40 , 55.00 , 935.00 , 0.00 , 22.90
150419 , 2023-08-31 13:35:33 , 18.40 , 55.00 , 935.00 , 0.00 , 22.90
150418 , 2023-08-31 13:34:31 , 18.30 , 54.00 , 935.00 , 0.00 , 22.90
150417 , 2023-08-31 13:33:30 , 18.50 , 54.00 , 935.00 , 0.00 , 23.00
150416 , 2023-08-31 13:32:28 , 18.60 , 57.00 , 935.00 , 0.00 , 23.10
150415 , 2023-08-31 13:31:26 , 18.50 , 56.00 , 935.00 , 30.00 , 22.90
150414 , 2023-08-31 13:30:25 , 18.10 , 55.00 , 935.00 , 0.00 , 22.90
150413 , 2023-08-31 13:29:23 , 18.10 , 57.00 , 935.00 , 0.00 , 23.00
150412 , 2023-08-31 13:28:22 , 18.10 , 58.00 , 935.00 , 0.00 , 23.00
150411 , 2023-08-31 13:27:21 , 18.30 , 57.00 , 935.00 , 0.00 , 23.00
150410 , 2023-08-31 13:26:19 , 18.70 , 56.00 , 935.00 , 0.00 , 23.00
150409 , 2023-08-31 13:25:17 , 18.70 , 57.00 , 935.00 , 20.00 , 22.90
150408 , 2023-08-31 13:24:16 , 18.60 , 58.00 , 935.00 , 10.00 , 22.90
150407 , 2023-08-31 13:23:14 , 18.30 , 58.00 , 935.00 , 0.00 , 22.90
150406 , 2023-08-31 13:22:13 , 18.20 , 57.00 , 935.00 , 0.00 , 22.90
150405 , 2023-08-31 13:18:54 , 18.10 , 56.00 , 935.00 , 0.00 , 22.80
150404 , 2023-08-31 13:17:53 , 18.30 , 56.00 , 935.00 , 0.00 , 22.90
150403 , 2023-08-31 13:16:51 , 18.00 , 57.00 , 935.00 , 0.00 , 22.90
150402 , 2023-08-31 13:15:49 , 18.00 , 56.00 , 935.00 , 0.00 , 22.90
150401 , 2023-08-31 13:14:48 , 17.90 , 58.00 , 935.00 , 0.00 , 22.90
150400 , 2023-08-31 13:13:46 , 18.20 , 56.00 , 935.00 , 10.00 , 23.00
150399 , 2023-08-31 13:12:45 , 18.30 , 56.00 , 935.00 , 10.00 , 23.10
150398 , 2023-08-31 13:11:44 , 18.30 , 58.00 , 935.00 , 0.00 , 23.10
150397 , 2023-08-31 13:10:42 , 18.40 , 58.00 , 935.00 , 0.00 , 23.10
150396 , 2023-08-31 13:09:40 , 18.50 , 58.00 , 935.00 , 0.00 , 23.10
150395 , 2023-08-31 13:08:39 , 18.50 , 59.00 , 935.00 , 0.00 , 23.10
150394 , 2023-08-31 13:07:37 , 18.40 , 61.00 , 935.00 , 0.00 , 23.00
150393 , 2023-08-31 13:06:35 , 18.00 , 61.00 , 935.00 , 0.00 , 23.00
150392 , 2023-08-31 13:05:34 , 18.20 , 60.00 , 935.00 , 0.00 , 23.00
150391 , 2023-08-31 13:04:32 , 18.30 , 59.00 , 935.00 , 0.00 , 23.00
150390 , 2023-08-31 13:03:31 , 18.20 , 59.00 , 935.00 , 0.00 , 23.10
150389 , 2023-08-31 13:02:29 , 18.40 , 58.00 , 935.00 , 0.00 , 23.10
150388 , 2023-08-31 13:01:28 , 18.40 , 58.00 , 935.00 , 10.00 , 23.10
150387 , 2023-08-31 13:00:26 , 18.50 , 61.00 , 935.00 , 0.00 , 23.10
150386 , 2023-08-31 12:59:25 , 18.60 , 61.00 , 935.00 , 10.00 , 23.10
150385 , 2023-08-31 12:58:23 , 18.60 , 61.00 , 935.00 , 0.00 , 23.10
150384 , 2023-08-31 12:57:22 , 18.30 , 60.00 , 935.00 , 0.00 , 23.10
150383 , 2023-08-31 12:56:20 , 18.30 , 59.00 , 935.00 , 0.00 , 23.10
150382 , 2023-08-31 12:55:19 , 18.20 , 58.00 , 935.00 , 0.00 , 23.00
150381 , 2023-08-31 12:54:17 , 17.90 , 57.00 , 935.00 , 0.00 , 23.10
150380 , 2023-08-31 12:53:15 , 18.10 , 57.00 , 935.00 , 0.00 , 23.10
150379 , 2023-08-31 12:52:14 , 18.40 , 58.00 , 935.00 , 0.00 , 23.00
150378 , 2023-08-31 12:51:13 , 18.40 , 57.00 , 935.00 , 0.00 , 23.10
150377 , 2023-08-31 12:50:11 , 18.60 , 58.00 , 935.00 , 0.00 , 23.00
150376 , 2023-08-31 12:49:10 , 18.40 , 56.00 , 935.00 , 0.00 , 23.00
150375 , 2023-08-31 12:48:08 , 18.50 , 59.00 , 935.00 , 0.00 , 22.90
150374 , 2023-08-31 12:47:06 , 18.40 , 59.00 , 935.00 , 0.00 , 22.80
150373 , 2023-08-31 12:46:01 , 18.40 , 60.00 , 935.00 , 0.00 , 22.80
150372 , 2023-08-31 12:45:00 , 18.40 , 59.00 , 935.00 , 0.00 , 22.80
150371 , 2023-08-31 12:43:58 , 18.30 , 59.00 , 935.00 , 0.00 , 22.80
150370 , 2023-08-31 12:42:56 , 18.10 , 59.00 , 935.00 , 10.00 , 22.70
150369 , 2023-08-31 12:41:55 , 18.00 , 58.00 , 935.00 , 0.00 , 22.80
150368 , 2023-08-31 12:40:54 , 18.10 , 58.00 , 935.00 , 0.00 , 22.80
150367 , 2023-08-31 12:39:52 , 18.20 , 58.00 , 935.00 , 0.00 , 22.80
150366 , 2023-08-31 12:38:50 , 18.30 , 58.00 , 935.00 , 0.00 , 22.90
150365 , 2023-08-31 12:37:49 , 18.20 , 57.00 , 935.00 , 0.00 , 22.90
150364 , 2023-08-31 12:36:47 , 18.30 , 57.00 , 935.00 , 0.00 , 22.90
150363 , 2023-08-31 12:35:45 , 18.30 , 56.00 , 935.00 , 0.00 , 22.90
150362 , 2023-08-31 12:34:44 , 18.50 , 57.00 , 935.00 , 0.00 , 22.90
150361 , 2023-08-31 12:33:42 , 18.50 , 59.00 , 935.00 , 0.00 , 22.90
150360 , 2023-08-31 12:32:41 , 18.40 , 57.00 , 935.00 , 10.00 , 22.80
150359 , 2023-08-31 12:31:39 , 18.30 , 57.00 , 935.00 , 0.00 , 22.80
150358 , 2023-08-31 12:30:38 , 18.00 , 56.00 , 935.00 , 0.00 , 22.90
150357 , 2023-08-31 12:29:36 , 18.00 , 57.00 , 935.00 , 0.00 , 22.80
150356 , 2023-08-31 12:28:34 , 18.00 , 57.00 , 935.00 , 0.00 , 22.90
150355 , 2023-08-31 12:27:32 , 18.00 , 55.00 , 935.00 , 0.00 , 22.90
150354 , 2023-08-31 12:26:31 , 17.90 , 55.00 , 935.00 , 0.00 , 22.90
150353 , 2023-08-31 12:25:29 , 18.10 , 56.00 , 935.00 , 0.00 , 22.90
150352 , 2023-08-31 12:24:28 , 18.10 , 57.00 , 935.00 , 0.00 , 22.90
150351 , 2023-08-31 12:23:26 , 17.90 , 56.00 , 935.00 , 0.00 , 22.90
150350 , 2023-08-31 12:22:24 , 17.70 , 57.00 , 935.00 , 0.00 , 22.80
150349 , 2023-08-31 12:21:23 , 17.80 , 54.00 , 935.00 , 0.00 , 22.80
150348 , 2023-08-31 12:20:22 , 17.90 , 57.00 , 935.00 , 0.00 , 22.80
150347 , 2023-08-31 12:19:20 , 17.90 , 56.00 , 935.00 , 0.00 , 22.70
150346 , 2023-08-31 12:18:18 , 18.10 , 57.00 , 935.00 , 0.00 , 22.60
150345 , 2023-08-31 12:15:19 , 18.10 , 56.00 , 935.00 , 0.00 , 22.60
150344 , 2023-08-31 12:14:17 , 18.20 , 56.00 , 935.00 , 0.00 , 22.50
150343 , 2023-08-31 12:13:16 , 18.20 , 58.00 , 935.00 , 0.00 , 22.40
150342 , 2023-08-31 12:12:14 , 18.00 , 59.00 , 935.00 , 0.00 , 22.40
150341 , 2023-08-31 12:11:13 , 18.00 , 59.00 , 935.00 , 0.00 , 22.20
150340 , 2023-08-31 12:10:11 , 18.00 , 59.00 , 935.00 , 0.00 , 22.20
150339 , 2023-08-31 12:09:09 , 18.10 , 58.00 , 935.00 , 0.00 , 22.10
150338 , 2023-08-31 12:08:08 , 18.10 , 61.00 , 935.00 , 0.00 , 22.00
150337 , 2023-08-31 12:07:01 , 17.90 , 61.00 , 935.00 , 0.00 , 21.90
150336 , 2023-08-31 12:06:00 , 17.60 , 60.00 , 935.00 , 0.00 , 21.80
150335 , 2023-08-31 12:04:58 , 17.50 , 60.00 , 935.00 , 0.00 , 21.90
150334 , 2023-08-31 12:03:57 , 17.60 , 60.00 , 935.00 , 0.00 , 21.90
150333 , 2023-08-31 12:02:55 , 17.70 , 60.00 , 935.00 , 0.00 , 21.90
150332 , 2023-08-31 12:01:53 , 17.60 , 60.00 , 935.00 , 0.00 , 21.90
150331 , 2023-08-31 12:00:52 , 17.60 , 60.00 , 935.00 , 0.00 , 21.80
150330 , 2023-08-31 11:59:50 , 17.60 , 59.00 , 935.00 , 0.00 , 21.80
150329 , 2023-08-31 11:58:49 , 17.60 , 59.00 , 935.00 , 0.00 , 21.70
150328 , 2023-08-31 11:57:47 , 17.50 , 60.00 , 935.00 , 0.00 , 21.60
150327 , 2023-08-31 11:56:46 , 17.50 , 60.00 , 935.00 , 0.00 , 21.60
150326 , 2023-08-31 11:55:44 , 17.40 , 60.00 , 935.00 , 0.00 , 21.60
150325 , 2023-08-31 11:54:43 , 17.30 , 60.00 , 935.00 , 0.00 , 21.60
150324 , 2023-08-31 11:53:41 , 17.30 , 59.00 , 935.00 , 0.00 , 21.60
150323 , 2023-08-31 11:52:39 , 17.40 , 61.00 , 935.00 , 0.00 , 21.50
150322 , 2023-08-31 11:51:38 , 17.40 , 60.00 , 935.00 , 0.00 , 21.40
150321 , 2023-08-31 11:50:36 , 17.40 , 63.00 , 935.00 , 0.00 , 21.40
150320 , 2023-08-31 11:49:35 , 17.30 , 62.00 , 935.00 , 0.00 , 21.40
150319 , 2023-08-31 11:48:33 , 17.20 , 63.00 , 935.00 , 0.00 , 21.30
150318 , 2023-08-31 11:47:32 , 17.10 , 65.00 , 935.00 , 0.00 , 21.20
150317 , 2023-08-31 11:46:30 , 17.00 , 64.00 , 935.00 , 0.00 , 21.20
150316 , 2023-08-31 11:45:28 , 16.80 , 64.00 , 935.00 , 0.00 , 21.30
150315 , 2023-08-31 11:44:27 , 17.00 , 63.00 , 935.00 , 0.00 , 21.30
150314 , 2023-08-31 11:43:25 , 17.00 , 64.00 , 935.00 , 0.00 , 21.30
150313 , 2023-08-31 11:42:24 , 17.00 , 62.00 , 935.00 , 0.00 , 21.30
150312 , 2023-08-31 11:41:22 , 17.00 , 64.00 , 935.00 , 0.00 , 21.30
150311 , 2023-08-31 11:40:20 , 17.00 , 64.00 , 935.00 , 0.00 , 21.30
150310 , 2023-08-31 11:39:19 , 16.90 , 66.00 , 935.00 , 0.00 , 21.20
150309 , 2023-08-31 11:38:17 , 16.70 , 64.00 , 935.00 , 0.00 , 21.20
150308 , 2023-08-31 11:37:11 , 16.60 , 63.00 , 935.00 , 0.00 , 21.20
150307 , 2023-08-31 11:36:09 , 16.50 , 65.00 , 935.00 , 0.00 , 21.20
150306 , 2023-08-31 11:35:08 , 16.60 , 66.00 , 935.00 , 0.00 , 21.20
150305 , 2023-08-31 11:34:06 , 16.60 , 64.00 , 935.00 , 10.00 , 21.20
150304 , 2023-08-31 11:33:05 , 16.70 , 65.00 , 935.00 , 0.00 , 21.20
150303 , 2023-08-31 11:32:03 , 16.70 , 65.00 , 935.00 , 0.00 , 21.30
150302 , 2023-08-31 11:31:01 , 16.70 , 66.00 , 935.00 , 0.00 , 21.30
150301 , 2023-08-31 11:30:00 , 16.70 , 65.00 , 935.00 , 0.00 , 21.30
150300 , 2023-08-31 11:28:59 , 16.50 , 66.00 , 935.00 , 0.00 , 21.20
150299 , 2023-08-31 11:27:57 , 16.40 , 65.00 , 935.00 , 0.00 , 21.20
150298 , 2023-08-31 11:26:56 , 16.40 , 65.00 , 935.00 , 0.00 , 21.30
150297 , 2023-08-31 11:25:49 , 16.50 , 67.00 , 935.00 , 0.00 , 21.30
150296 , 2023-08-31 11:24:48 , 16.60 , 66.00 , 935.00 , 0.00 , 21.30
150295 , 2023-08-31 11:23:46 , 16.50 , 67.00 , 935.00 , 0.00 , 21.30
150294 , 2023-08-31 11:22:45 , 16.40 , 67.00 , 935.00 , 0.00 , 21.30
150293 , 2023-08-31 11:21:43 , 16.50 , 66.00 , 935.00 , 0.00 , 21.30
150292 , 2023-08-31 11:20:41 , 16.50 , 69.00 , 935.00 , 0.00 , 21.40
150291 , 2023-08-31 11:19:40 , 16.30 , 69.00 , 935.00 , 0.00 , 21.40
150290 , 2023-08-31 11:18:38 , 16.30 , 68.00 , 935.00 , 0.00 , 21.40
150289 , 2023-08-31 11:17:37 , 16.40 , 68.00 , 935.00 , 0.00 , 21.40
150288 , 2023-08-31 11:16:35 , 16.40 , 69.00 , 935.00 , 0.00 , 21.40
150287 , 2023-08-31 11:15:33 , 16.60 , 70.00 , 935.00 , 0.00 , 21.30
150286 , 2023-08-31 11:14:32 , 16.40 , 69.00 , 935.00 , 0.00 , 21.20
150285 , 2023-08-31 11:11:51 , 16.60 , 68.00 , 935.00 , 0.00 , 21.10
150284 , 2023-08-31 11:10:50 , 16.60 , 68.00 , 935.00 , 0.00 , 21.10
150283 , 2023-08-31 11:09:48 , 16.60 , 68.00 , 935.00 , 0.00 , 21.10
150282 , 2023-08-31 11:08:46 , 16.50 , 67.00 , 935.00 , 0.00 , 21.00
150281 , 2023-08-31 11:07:45 , 16.40 , 69.00 , 935.00 , 0.00 , 21.00
150280 , 2023-08-31 11:06:43 , 16.40 , 69.00 , 935.00 , 0.00 , 21.10
150279 , 2023-08-31 11:05:42 , 16.30 , 69.00 , 935.00 , 0.00 , 21.00
150278 , 2023-08-31 11:04:40 , 16.20 , 69.00 , 935.00 , 0.00 , 20.90
150277 , 2023-08-31 11:03:38 , 16.40 , 69.00 , 935.00 , 0.00 , 20.90
150276 , 2023-08-31 11:02:37 , 16.60 , 69.00 , 935.00 , 0.00 , 20.90
150275 , 2023-08-31 11:01:36 , 16.60 , 70.00 , 935.00 , 0.00 , 20.90
150274 , 2023-08-31 11:00:34 , 16.50 , 71.00 , 935.00 , 0.00 , 20.90
150273 , 2023-08-31 10:59:32 , 16.40 , 69.00 , 935.00 , 0.00 , 20.80
150272 , 2023-08-31 10:58:31 , 16.50 , 69.00 , 935.00 , 0.00 , 20.80
150271 , 2023-08-31 10:57:29 , 16.40 , 69.00 , 935.00 , 0.00 , 20.70
150270 , 2023-08-31 10:56:27 , 16.20 , 71.00 , 935.00 , 0.00 , 20.60
150269 , 2023-08-31 10:55:26 , 16.20 , 71.00 , 935.00 , 0.00 , 20.60
150268 , 2023-08-31 10:54:24 , 16.10 , 70.00 , 935.00 , 0.00 , 20.60
150267 , 2023-08-31 10:53:22 , 16.00 , 70.00 , 935.00 , 0.00 , 20.60
150266 , 2023-08-31 10:52:21 , 16.10 , 70.00 , 935.00 , 0.00 , 20.60
150265 , 2023-08-31 10:51:19 , 16.10 , 69.00 , 935.00 , 0.00 , 20.50
150264 , 2023-08-31 10:50:18 , 16.10 , 70.00 , 935.00 , 0.00 , 20.40
150263 , 2023-08-31 10:49:16 , 16.10 , 69.00 , 935.00 , 0.00 , 20.50
150262 , 2023-08-31 10:48:15 , 16.10 , 71.00 , 935.00 , 0.00 , 20.40
150261 , 2023-08-31 10:47:13 , 16.10 , 70.00 , 935.00 , 0.00 , 20.40
150260 , 2023-08-31 10:46:11 , 16.20 , 70.00 , 935.00 , 0.00 , 20.40
150259 , 2023-08-31 10:45:10 , 16.20 , 71.00 , 935.00 , 0.00 , 20.30
150258 , 2023-08-31 10:44:08 , 16.00 , 71.00 , 935.00 , 0.00 , 20.30
150257 , 2023-08-31 10:43:07 , 16.00 , 70.00 , 935.00 , 0.00 , 20.30
150256 , 2023-08-31 10:42:05 , 16.00 , 71.00 , 935.00 , 0.00 , 20.20
150255 , 2023-08-31 10:41:03 , 16.00 , 72.00 , 935.00 , 0.00 , 20.20
150254 , 2023-08-31 10:40:02 , 16.00 , 72.00 , 935.00 , 0.00 , 20.20
150253 , 2023-08-31 10:39:00 , 15.90 , 72.00 , 935.00 , 10.00 , 20.20
150252 , 2023-08-31 10:37:59 , 15.90 , 73.00 , 935.00 , 0.00 , 20.10
150251 , 2023-08-31 10:36:57 , 15.80 , 74.00 , 935.00 , 0.00 , 20.10
150250 , 2023-08-31 10:35:56 , 15.70 , 73.00 , 935.00 , 0.00 , 20.10
150249 , 2023-08-31 10:34:54 , 15.80 , 74.00 , 935.00 , 0.00 , 20.10
150248 , 2023-08-31 10:33:53 , 15.70 , 73.00 , 935.00 , 0.00 , 20.10
150247 , 2023-08-31 10:32:51 , 15.80 , 73.00 , 935.00 , 0.00 , 20.10
150246 , 2023-08-31 10:31:50 , 15.80 , 73.00 , 935.00 , 0.00 , 20.10
150245 , 2023-08-31 10:30:48 , 15.80 , 73.00 , 935.00 , 0.00 , 19.90
150244 , 2023-08-31 10:29:46 , 15.70 , 72.00 , 935.00 , 0.00 , 19.90
150243 , 2023-08-31 10:28:45 , 15.70 , 74.00 , 935.00 , 0.00 , 19.90
150242 , 2023-08-31 10:27:43 , 15.60 , 72.00 , 935.00 , 0.00 , 19.90
150241 , 2023-08-31 10:26:42 , 15.70 , 74.00 , 935.00 , 0.00 , 19.90
150240 , 2023-08-31 10:25:40 , 15.70 , 74.00 , 935.00 , 0.00 , 19.90
150239 , 2023-08-31 10:24:38 , 15.60 , 74.00 , 935.00 , 0.00 , 19.80
150238 , 2023-08-31 10:23:37 , 15.50 , 74.00 , 935.00 , 0.00 , 19.90
150237 , 2023-08-31 10:22:35 , 15.50 , 74.00 , 935.00 , 0.00 , 19.80
150236 , 2023-08-31 10:21:34 , 15.40 , 75.00 , 935.00 , 0.00 , 19.90
150235 , 2023-08-31 10:20:32 , 15.40 , 75.00 , 935.00 , 0.00 , 19.80
150234 , 2023-08-31 10:19:30 , 15.30 , 75.00 , 935.00 , 0.00 , 19.80
150233 , 2023-08-31 10:18:29 , 15.20 , 76.00 , 935.00 , 0.00 , 19.80
150232 , 2023-08-31 10:17:27 , 15.20 , 76.00 , 935.00 , 0.00 , 19.80
150231 , 2023-08-31 10:16:26 , 15.20 , 75.00 , 935.00 , 0.00 , 19.80
150230 , 2023-08-31 10:15:24 , 15.20 , 76.00 , 935.00 , 0.00 , 19.80
150229 , 2023-08-31 10:14:23 , 15.30 , 75.00 , 935.00 , 0.00 , 19.80
150228 , 2023-08-31 10:13:21 , 15.30 , 77.00 , 935.00 , 0.00 , 19.80
150227 , 2023-08-31 10:12:20 , 15.20 , 77.00 , 935.00 , 0.00 , 19.80
150226 , 2023-08-31 10:11:18 , 15.20 , 77.00 , 935.00 , 0.00 , 19.80
150225 , 2023-08-31 10:08:56 , 15.10 , 77.00 , 935.00 , 0.00 , 19.80
150224 , 2023-08-31 10:07:54 , 15.00 , 76.00 , 935.00 , 10.00 , 19.80
150223 , 2023-08-31 10:06:53 , 15.00 , 76.00 , 935.00 , 0.00 , 19.80
150222 , 2023-08-31 10:05:51 , 15.00 , 76.00 , 935.00 , 0.00 , 19.80
150221 , 2023-08-31 10:04:49 , 15.00 , 77.00 , 935.00 , 0.00 , 19.80
150220 , 2023-08-31 10:03:48 , 15.00 , 77.00 , 935.00 , 0.00 , 19.80
150219 , 2023-08-31 10:02:46 , 15.00 , 76.00 , 935.00 , 0.00 , 19.70
150218 , 2023-08-31 10:01:45 , 15.00 , 77.00 , 935.00 , 0.00 , 19.70
150217 , 2023-08-31 10:00:43 , 14.90 , 77.00 , 935.00 , 0.00 , 19.70
150216 , 2023-08-31 09:59:42 , 14.80 , 77.00 , 935.00 , 0.00 , 19.80
150215 , 2023-08-31 09:58:40 , 14.80 , 77.00 , 935.00 , 0.00 , 19.70
150214 , 2023-08-31 09:57:39 , 14.80 , 77.00 , 935.00 , 0.00 , 19.70
150213 , 2023-08-31 09:56:37 , 14.90 , 77.00 , 935.00 , 0.00 , 19.70
150212 , 2023-08-31 09:55:35 , 14.80 , 76.00 , 935.00 , 0.00 , 19.60
150211 , 2023-08-31 09:54:34 , 14.90 , 77.00 , 935.00 , 0.00 , 19.60
150210 , 2023-08-31 09:53:32 , 14.80 , 78.00 , 935.00 , 0.00 , 19.60
150209 , 2023-08-31 09:52:31 , 14.90 , 77.00 , 935.00 , 0.00 , 19.70
150208 , 2023-08-31 09:51:29 , 14.90 , 77.00 , 935.00 , 0.00 , 19.70
150207 , 2023-08-31 09:50:28 , 14.90 , 77.00 , 935.00 , 10.00 , 19.70
150206 , 2023-08-31 09:49:26 , 14.90 , 78.00 , 935.00 , 0.00 , 19.70
150205 , 2023-08-31 09:48:25 , 14.80 , 78.00 , 935.00 , 0.00 , 19.70
150204 , 2023-08-31 09:47:23 , 14.70 , 78.00 , 935.00 , 0.00 , 19.70
150203 , 2023-08-31 09:46:21 , 14.70 , 78.00 , 935.00 , 0.00 , 19.70
150202 , 2023-08-31 09:45:20 , 14.70 , 78.00 , 935.00 , 0.00 , 19.80
150201 , 2023-08-31 09:44:18 , 14.70 , 78.00 , 935.00 , 0.00 , 19.70
150200 , 2023-08-31 09:43:16 , 14.90 , 78.00 , 935.00 , 0.00 , 19.70
150199 , 2023-08-31 09:42:15 , 14.90 , 78.00 , 935.00 , 0.00 , 19.70
150198 , 2023-08-31 09:41:13 , 14.90 , 78.00 , 935.00 , 0.00 , 19.70
150197 , 2023-08-31 09:40:12 , 14.90 , 78.00 , 935.00 , 0.00 , 19.80
150196 , 2023-08-31 09:39:10 , 15.00 , 79.00 , 935.00 , 0.00 , 19.80
150195 , 2023-08-31 09:38:09 , 15.00 , 78.00 , 934.00 , 0.00 , 19.80
150194 , 2023-08-31 09:37:07 , 14.90 , 79.00 , 935.00 , 0.00 , 19.80
150193 , 2023-08-31 09:36:06 , 14.80 , 79.00 , 934.00 , 0.00 , 19.80
150192 , 2023-08-31 09:35:04 , 14.80 , 78.00 , 934.00 , 0.00 , 19.80
150191 , 2023-08-31 09:34:02 , 14.80 , 78.00 , 934.00 , 0.00 , 19.80
150190 , 2023-08-31 09:33:01 , 14.80 , 78.00 , 934.00 , 0.00 , 19.80
150189 , 2023-08-31 09:31:59 , 14.90 , 79.00 , 934.00 , 0.00 , 19.90
150188 , 2023-08-31 09:30:57 , 14.80 , 79.00 , 934.00 , 0.00 , 19.90
150187 , 2023-08-31 09:29:56 , 14.80 , 79.00 , 934.00 , 0.00 , 19.90
150186 , 2023-08-31 09:28:54 , 14.80 , 79.00 , 934.00 , 0.00 , 19.90
150185 , 2023-08-31 09:27:53 , 14.70 , 79.00 , 934.00 , 0.00 , 19.90
150184 , 2023-08-31 09:26:51 , 14.60 , 79.00 , 934.00 , 0.00 , 20.00
150183 , 2023-08-31 09:25:49 , 14.60 , 80.00 , 934.00 , 0.00 , 20.10
150182 , 2023-08-31 09:24:48 , 14.70 , 79.00 , 934.00 , 0.00 , 20.20
150181 , 2023-08-31 09:23:46 , 14.70 , 79.00 , 934.00 , 0.00 , 20.20
150180 , 2023-08-31 09:22:37 , 14.70 , 79.00 , 934.00 , 0.00 , 20.40
150179 , 2023-08-31 09:21:36 , 14.70 , 80.00 , 934.00 , 0.00 , 20.50
150178 , 2023-08-31 09:20:34 , 14.70 , 80.00 , 934.00 , 10.00 , 20.50
150177 , 2023-08-31 09:19:33 , 14.60 , 80.00 , 934.00 , 0.00 , 20.50
150176 , 2023-08-31 09:18:31 , 14.50 , 80.00 , 934.00 , 0.00 , 20.60
150175 , 2023-08-31 09:17:30 , 14.50 , 80.00 , 934.00 , 0.00 , 20.80
150174 , 2023-08-31 09:16:28 , 14.50 , 80.00 , 934.00 , 0.00 , 20.90
150173 , 2023-08-31 09:15:26 , 14.50 , 80.00 , 934.00 , 0.00 , 21.10
150172 , 2023-08-31 09:14:25 , 14.50 , 80.00 , 934.00 , 0.00 , 21.30
150171 , 2023-08-31 09:13:23 , 14.50 , 80.00 , 934.00 , 0.00 , 21.60
150170 , 2023-08-31 09:12:22 , 14.50 , 80.00 , 934.00 , 0.00 , 21.90
150169 , 2023-08-31 09:11:21 , 14.50 , 80.00 , 934.00 , 0.00 , 22.30
150168 , 2023-08-31 09:10:19 , 14.50 , 80.00 , 934.00 , 0.00 , 22.80
150167 , 2023-08-31 09:09:17 , 14.40 , 80.00 , 934.00 , 0.00 , 23.20
150166 , 2023-08-31 09:08:16 , 14.50 , 80.00 , 934.00 , 0.00 , 23.80
150165 , 2023-08-31 09:06:13 , 14.30 , 80.00 , 934.00 , 0.00 , 25.00
150164 , 2023-08-31 09:05:12 , 14.40 , 80.00 , 934.00 , 0.00 , 25.80
150163 , 2023-08-31 09:04:10 , 14.30 , 80.00 , 934.00 , 0.00 , 26.90
150162 , 2023-08-31 09:03:09 , 14.40 , 80.00 , 934.00 , 0.00 , 27.80
150161 , 2023-08-31 09:02:07 , 14.30 , 80.00 , 934.00 , 0.00 , 28.20
150160 , 2023-08-31 09:01:06 , 14.30 , 80.00 , 934.00 , 0.00 , 28.20
150159 , 2023-08-31 09:00:04 , 14.30 , 80.00 , 934.00 , 0.00 , 28.10
150158 , 2023-08-31 08:59:03 , 14.30 , 79.00 , 934.00 , 0.00 , 28.10
150157 , 2023-08-31 08:58:01 , 14.30 , 79.00 , 934.00 , 0.00 , 28.00
150156 , 2023-08-31 08:57:00 , 14.30 , 79.00 , 934.00 , 0.00 , 27.90
150155 , 2023-08-31 08:55:58 , 14.30 , 79.00 , 934.00 , 0.00 , 27.80
150154 , 2023-08-31 08:54:57 , 14.30 , 79.00 , 934.00 , 0.00 , 27.80
150153 , 2023-08-31 08:53:55 , 14.30 , 79.00 , 934.00 , 0.00 , 27.80
150152 , 2023-08-31 08:52:53 , 14.30 , 79.00 , 934.00 , 0.00 , 27.80
150151 , 2023-08-31 08:51:52 , 14.20 , 79.00 , 934.00 , 0.00 , 27.70
150150 , 2023-08-31 08:50:50 , 14.20 , 79.00 , 934.00 , 0.00 , 27.70
150149 , 2023-08-31 08:49:49 , 14.20 , 79.00 , 934.00 , 0.00 , 27.70
150148 , 2023-08-31 08:48:47 , 14.20 , 78.00 , 934.00 , 0.00 , 27.70
150147 , 2023-08-31 08:47:46 , 14.30 , 78.00 , 934.00 , 0.00 , 27.60
150146 , 2023-08-31 08:46:44 , 14.30 , 78.00 , 934.00 , 0.00 , 27.60
150145 , 2023-08-31 08:45:43 , 14.30 , 78.00 , 934.00 , 0.00 , 27.60
150144 , 2023-08-31 08:44:41 , 14.30 , 78.00 , 934.00 , 0.00 , 27.60
150143 , 2023-08-31 08:43:40 , 14.30 , 78.00 , 934.00 , 0.00 , 27.70
150142 , 2023-08-31 08:42:38 , 14.40 , 78.00 , 934.00 , 0.00 , 27.60
150141 , 2023-08-31 08:41:36 , 14.30 , 78.00 , 934.00 , 0.00 , 27.60
150140 , 2023-08-31 08:40:35 , 14.30 , 78.00 , 934.00 , 0.00 , 27.60
150139 , 2023-08-31 08:39:33 , 14.30 , 77.00 , 934.00 , 0.00 , 27.60
150138 , 2023-08-31 08:38:32 , 14.30 , 77.00 , 934.00 , 0.00 , 27.60
150137 , 2023-08-31 08:37:30 , 14.30 , 77.00 , 934.00 , 0.00 , 27.60
150136 , 2023-08-31 08:36:29 , 14.40 , 78.00 , 934.00 , 0.00 , 27.60
150135 , 2023-08-31 08:35:27 , 14.30 , 77.00 , 934.00 , 0.00 , 27.60
150134 , 2023-08-31 08:34:25 , 14.30 , 77.00 , 934.00 , 0.00 , 27.70
150133 , 2023-08-31 08:33:24 , 14.30 , 77.00 , 934.00 , 0.00 , 27.80
150132 , 2023-08-31 08:32:22 , 14.30 , 77.00 , 934.00 , 0.00 , 27.80
150131 , 2023-08-31 08:31:20 , 14.30 , 79.00 , 934.00 , 0.00 , 27.80
150130 , 2023-08-31 08:30:19 , 14.30 , 80.00 , 934.00 , 0.00 , 27.80
150129 , 2023-08-31 08:29:17 , 14.30 , 80.00 , 934.00 , 0.00 , 27.80
150128 , 2023-08-31 08:28:16 , 14.30 , 80.00 , 934.00 , 0.00 , 27.70
150127 , 2023-08-31 08:27:14 , 14.40 , 80.00 , 934.00 , 0.00 , 27.80
150126 , 2023-08-31 08:26:13 , 14.40 , 80.00 , 934.00 , 0.00 , 27.70
150125 , 2023-08-31 08:25:11 , 14.40 , 80.00 , 934.00 , 0.00 , 27.80
150124 , 2023-08-31 08:24:09 , 14.40 , 79.00 , 934.00 , 0.00 , 27.80
150123 , 2023-08-31 08:23:08 , 14.40 , 79.00 , 934.00 , 0.00 , 27.60
150122 , 2023-08-31 08:22:06 , 14.40 , 79.00 , 934.00 , 0.00 , 27.60
150121 , 2023-08-31 08:21:05 , 14.50 , 79.00 , 934.00 , 0.00 , 27.50
150120 , 2023-08-31 08:20:03 , 14.40 , 78.00 , 934.00 , 0.00 , 27.40
150119 , 2023-08-31 08:19:02 , 14.50 , 78.00 , 934.00 , 0.00 , 27.40
150118 , 2023-08-31 08:18:00 , 14.40 , 78.00 , 934.00 , 0.00 , 27.30
150117 , 2023-08-31 08:16:59 , 14.50 , 78.00 , 934.00 , 0.00 , 27.20
150116 , 2023-08-31 08:15:57 , 14.40 , 78.00 , 934.00 , 0.00 , 27.20
150115 , 2023-08-31 08:14:56 , 14.40 , 79.00 , 934.00 , 0.00 , 27.20
150114 , 2023-08-31 08:13:54 , 14.40 , 79.00 , 934.00 , 0.00 , 27.10
150113 , 2023-08-31 08:12:52 , 14.40 , 79.00 , 934.00 , 0.00 , 27.10
150112 , 2023-08-31 08:11:51 , 14.40 , 79.00 , 934.00 , 0.00 , 27.10
150111 , 2023-08-31 08:10:49 , 14.40 , 79.00 , 934.00 , 0.00 , 26.90
150110 , 2023-08-31 08:09:48 , 14.40 , 79.00 , 934.00 , 0.00 , 26.80
150109 , 2023-08-31 08:08:46 , 14.40 , 79.00 , 934.00 , 0.00 , 26.60
150108 , 2023-08-31 08:07:45 , 14.40 , 79.00 , 934.00 , 0.00 , 26.50
150107 , 2023-08-31 08:06:43 , 14.40 , 79.00 , 934.00 , 0.00 , 26.40
150106 , 2023-08-31 08:05:42 , 14.40 , 79.00 , 934.00 , 0.00 , 26.20
150105 , 2023-08-31 08:03:58 , 14.40 , 78.00 , 934.00 , 0.00 , 25.90
150104 , 2023-08-31 08:02:56 , 14.40 , 78.00 , 934.00 , 0.00 , 25.70
150103 , 2023-08-31 08:01:55 , 14.30 , 78.00 , 934.00 , 0.00 , 25.50
150102 , 2023-08-31 08:00:53 , 14.40 , 78.00 , 934.00 , 0.00 , 25.30
150101 , 2023-08-31 07:59:51 , 14.40 , 78.00 , 934.00 , 0.00 , 25.20
150100 , 2023-08-31 07:58:50 , 14.30 , 78.00 , 934.00 , 0.00 , 24.90
150099 , 2023-08-31 07:57:48 , 14.30 , 78.00 , 934.00 , 0.00 , 24.80
150098 , 2023-08-31 07:56:47 , 14.30 , 78.00 , 934.00 , 0.00 , 24.60
150097 , 2023-08-31 07:55:45 , 14.30 , 78.00 , 934.00 , 0.00 , 24.40
150096 , 2023-08-31 07:54:44 , 14.30 , 78.00 , 934.00 , 0.00 , 24.10
150095 , 2023-08-31 07:53:42 , 14.30 , 78.00 , 934.00 , 0.00 , 23.90
150094 , 2023-08-31 07:52:41 , 14.30 , 78.00 , 934.00 , 0.00 , 23.60
150093 , 2023-08-31 07:51:39 , 14.30 , 78.00 , 934.00 , 0.00 , 23.40
150092 , 2023-08-31 07:50:37 , 14.30 , 78.00 , 934.00 , 0.00 , 23.10
150091 , 2023-08-31 07:49:36 , 14.20 , 78.00 , 934.00 , 0.00 , 22.80
150090 , 2023-08-31 07:48:34 , 14.30 , 78.00 , 934.00 , 0.00 , 22.50
150089 , 2023-08-31 07:47:33 , 14.30 , 77.00 , 934.00 , 0.00 , 22.10
150088 , 2023-08-31 07:46:31 , 14.30 , 76.00 , 934.00 , 0.00 , 21.80
150087 , 2023-08-31 07:45:30 , 14.40 , 76.00 , 934.00 , 0.00 , 21.30
150086 , 2023-08-31 07:44:28 , 14.40 , 76.00 , 934.00 , 0.00 , 21.00
150085 , 2023-08-31 07:43:26 , 14.30 , 76.00 , 934.00 , 0.00 , 20.60
150084 , 2023-08-31 07:42:25 , 14.40 , 76.00 , 934.00 , 0.00 , 20.20
150083 , 2023-08-31 07:41:23 , 14.30 , 76.00 , 934.00 , 0.00 , 20.10
150082 , 2023-08-31 07:40:22 , 14.30 , 76.00 , 934.00 , 0.00 , 20.20
150081 , 2023-08-31 07:39:20 , 14.30 , 76.00 , 934.00 , 0.00 , 20.40
150080 , 2023-08-31 07:38:18 , 14.40 , 76.00 , 934.00 , 0.00 , 20.60
150079 , 2023-08-31 07:37:17 , 14.40 , 76.00 , 934.00 , 0.00 , 20.70
150078 , 2023-08-31 07:36:15 , 14.40 , 76.00 , 934.00 , 0.00 , 20.80
150077 , 2023-08-31 07:35:14 , 14.40 , 76.00 , 934.00 , 0.00 , 21.10
150076 , 2023-08-31 07:34:12 , 14.40 , 76.00 , 934.00 , 0.00 , 21.30
150075 , 2023-08-31 07:33:11 , 14.40 , 76.00 , 934.00 , 0.00 , 21.50
150074 , 2023-08-31 07:32:09 , 14.40 , 76.00 , 934.00 , 0.00 , 21.80
150073 , 2023-08-31 07:31:08 , 14.40 , 76.00 , 934.00 , 0.00 , 22.10
150072 , 2023-08-31 07:30:06 , 14.50 , 76.00 , 934.00 , 0.00 , 22.60
150071 , 2023-08-31 07:29:04 , 14.50 , 76.00 , 934.00 , 0.00 , 22.90
150070 , 2023-08-31 07:28:03 , 14.40 , 76.00 , 934.00 , 0.00 , 23.40
150069 , 2023-08-31 07:27:01 , 14.50 , 76.00 , 934.00 , 0.00 , 23.90
150068 , 2023-08-31 07:26:00 , 14.50 , 77.00 , 934.00 , 0.00 , 24.60
150067 , 2023-08-31 07:24:58 , 14.50 , 77.00 , 934.00 , 0.00 , 25.40
150066 , 2023-08-31 07:23:56 , 14.50 , 77.00 , 934.00 , 0.00 , 26.40
150065 , 2023-08-31 07:22:55 , 14.50 , 77.00 , 934.00 , 0.00 , 26.60
150064 , 2023-08-31 07:21:53 , 14.40 , 77.00 , 934.00 , 0.00 , 26.40
150063 , 2023-08-31 07:20:51 , 14.40 , 77.00 , 934.00 , 0.00 , 26.20
150062 , 2023-08-31 07:19:50 , 14.30 , 77.00 , 934.00 , 0.00 , 26.00
150061 , 2023-08-31 07:18:48 , 14.40 , 77.00 , 934.00 , 0.00 , 25.80
150060 , 2023-08-31 07:17:47 , 14.40 , 78.00 , 934.00 , 0.00 , 25.70
150059 , 2023-08-31 07:16:45 , 14.40 , 78.00 , 934.00 , 0.00 , 25.50
150058 , 2023-08-31 07:15:43 , 14.40 , 78.00 , 934.00 , 0.00 , 25.30
150057 , 2023-08-31 07:14:42 , 14.40 , 77.00 , 934.00 , 0.00 , 25.10
150056 , 2023-08-31 07:13:40 , 14.30 , 77.00 , 934.00 , 0.00 , 24.90
150055 , 2023-08-31 07:12:39 , 14.30 , 77.00 , 934.00 , 0.00 , 24.70
150054 , 2023-08-31 07:11:37 , 14.30 , 78.00 , 934.00 , 0.00 , 24.50
150053 , 2023-08-31 07:10:36 , 14.30 , 78.00 , 934.00 , 0.00 , 24.20
150052 , 2023-08-31 07:09:34 , 14.20 , 78.00 , 934.00 , 0.00 , 24.00
150051 , 2023-08-31 07:08:32 , 14.20 , 78.00 , 934.00 , 0.00 , 23.80
150050 , 2023-08-31 07:07:31 , 14.30 , 78.00 , 934.00 , 0.00 , 23.50
150049 , 2023-08-31 07:06:22 , 14.20 , 78.00 , 934.00 , 0.00 , 23.20
150048 , 2023-08-31 07:05:20 , 14.20 , 78.00 , 934.00 , 0.00 , 22.90
150047 , 2023-08-31 07:04:19 , 14.20 , 78.00 , 934.00 , 0.00 , 22.60
150046 , 2023-08-31 07:03:17 , 14.20 , 80.00 , 934.00 , 0.00 , 22.20
150045 , 2023-08-31 07:01:49 , 14.20 , 80.00 , 934.00 , 0.00 , 21.80
150044 , 2023-08-31 07:00:47 , 14.20 , 79.00 , 934.00 , 0.00 , 21.40
150043 , 2023-08-31 06:59:46 , 14.20 , 80.00 , 934.00 , 0.00 , 21.00
150042 , 2023-08-31 06:58:44 , 14.20 , 80.00 , 934.00 , 0.00 , 20.60
150041 , 2023-08-31 06:57:43 , 14.20 , 80.00 , 934.00 , 0.00 , 20.30
150040 , 2023-08-31 06:56:41 , 14.20 , 81.00 , 934.00 , 0.00 , 20.10
150039 , 2023-08-31 06:55:39 , 14.30 , 81.00 , 934.00 , 0.00 , 20.30
150038 , 2023-08-31 06:54:38 , 14.30 , 81.00 , 933.00 , 0.00 , 20.40
150037 , 2023-08-31 06:53:36 , 14.30 , 81.00 , 933.00 , 0.00 , 20.60
150036 , 2023-08-31 06:52:34 , 14.30 , 81.00 , 933.00 , 0.00 , 20.80
150035 , 2023-08-31 06:51:33 , 14.30 , 81.00 , 933.00 , 0.00 , 20.90
150034 , 2023-08-31 06:50:31 , 14.30 , 81.00 , 933.00 , 0.00 , 21.00
150033 , 2023-08-31 06:49:29 , 14.20 , 81.00 , 933.00 , 0.00 , 21.20
150032 , 2023-08-31 06:48:28 , 14.30 , 81.00 , 933.00 , 0.00 , 21.40
150031 , 2023-08-31 06:47:26 , 14.20 , 82.00 , 933.00 , 0.00 , 21.80
150030 , 2023-08-31 06:46:24 , 14.30 , 82.00 , 933.00 , 0.00 , 22.10
150029 , 2023-08-31 06:45:23 , 14.30 , 82.00 , 933.00 , 0.00 , 22.40
150028 , 2023-08-31 06:44:21 , 14.30 , 82.00 , 933.00 , 0.00 , 22.80
150027 , 2023-08-31 06:43:20 , 14.40 , 81.00 , 933.00 , 0.00 , 23.20
150026 , 2023-08-31 06:42:18 , 14.30 , 81.00 , 933.00 , 0.00 , 23.80
150025 , 2023-08-31 06:41:16 , 14.30 , 81.00 , 933.00 , 0.00 , 24.30
150024 , 2023-08-31 06:40:15 , 14.30 , 81.00 , 933.00 , 0.00 , 25.10
150023 , 2023-08-31 06:39:13 , 14.30 , 81.00 , 933.00 , 0.00 , 26.10
150022 , 2023-08-31 06:38:11 , 14.30 , 81.00 , 933.00 , 0.00 , 27.10
150021 , 2023-08-31 06:37:10 , 14.30 , 81.00 , 933.00 , 0.00 , 27.90
150020 , 2023-08-31 06:36:08 , 14.20 , 81.00 , 933.00 , 0.00 , 27.80
150019 , 2023-08-31 06:35:07 , 14.20 , 82.00 , 933.00 , 0.00 , 27.70
150018 , 2023-08-31 06:34:05 , 14.20 , 83.00 , 933.00 , 0.00 , 27.70
150017 , 2023-08-31 06:33:03 , 14.30 , 83.00 , 933.00 , 0.00 , 27.70
150016 , 2023-08-31 06:32:02 , 14.20 , 83.00 , 933.00 , 0.00 , 27.60
150015 , 2023-08-31 06:31:00 , 14.20 , 83.00 , 933.00 , 0.00 , 27.60
150014 , 2023-08-31 06:29:59 , 14.20 , 83.00 , 933.00 , 0.00 , 27.60
150013 , 2023-08-31 06:28:57 , 14.20 , 84.00 , 933.00 , 0.00 , 27.50
150012 , 2023-08-31 06:27:56 , 14.20 , 84.00 , 933.00 , 0.00 , 27.50
150011 , 2023-08-31 06:26:54 , 14.10 , 83.00 , 933.00 , 0.00 , 27.40
150010 , 2023-08-31 06:25:52 , 14.20 , 83.00 , 933.00 , 0.00 , 27.30
150009 , 2023-08-31 06:24:51 , 14.20 , 83.00 , 933.00 , 0.00 , 27.30
150008 , 2023-08-31 06:23:49 , 14.20 , 83.00 , 933.00 , 0.00 , 27.20
150007 , 2023-08-31 06:22:48 , 14.20 , 83.00 , 933.00 , 0.00 , 27.20
150006 , 2023-08-31 06:21:46 , 14.20 , 83.00 , 933.00 , 0.00 , 27.20
150005 , 2023-08-31 06:20:45 , 14.20 , 83.00 , 933.00 , 0.00 , 27.10
150004 , 2023-08-31 06:19:43 , 14.20 , 83.00 , 933.00 , 0.00 , 27.10
150003 , 2023-08-31 06:18:42 , 14.10 , 83.00 , 933.00 , 0.00 , 27.00
150002 , 2023-08-31 06:17:40 , 14.20 , 82.00 , 933.00 , 0.00 , 26.90
150001 , 2023-08-31 06:16:39 , 14.20 , 82.00 , 933.00 , 0.00 , 26.90
150000 , 2023-08-31 06:15:37 , 14.20 , 82.00 , 933.00 , 0.00 , 26.90
149999 , 2023-08-31 06:14:36 , 14.20 , 82.00 , 933.00 , 0.00 , 26.80
149998 , 2023-08-31 06:13:34 , 14.20 , 82.00 , 933.00 , 0.00 , 26.80
149997 , 2023-08-31 06:12:32 , 14.20 , 82.00 , 933.00 , 0.00 , 26.80
149996 , 2023-08-31 06:11:31 , 14.20 , 82.00 , 933.00 , 0.00 , 26.70
149995 , 2023-08-31 06:10:30 , 14.20 , 81.00 , 933.00 , 0.00 , 26.70
149994 , 2023-08-31 06:09:28 , 14.10 , 82.00 , 933.00 , 0.00 , 26.60
149993 , 2023-08-31 06:08:27 , 14.20 , 81.00 , 933.00 , 0.00 , 26.60
149992 , 2023-08-31 06:07:25 , 14.20 , 81.00 , 933.00 , 0.00 , 26.50
149991 , 2023-08-31 06:06:24 , 14.20 , 81.00 , 933.00 , 0.00 , 26.40
149990 , 2023-08-31 06:05:22 , 14.20 , 82.00 , 933.00 , 0.00 , 26.30
149989 , 2023-08-31 06:04:21 , 14.20 , 82.00 , 933.00 , 0.00 , 26.20
149988 , 2023-08-31 06:03:19 , 14.20 , 82.00 , 933.00 , 0.00 , 26.10
149987 , 2023-08-31 06:02:18 , 14.20 , 82.00 , 933.00 , 0.00 , 26.10
149986 , 2023-08-31 06:01:16 , 14.30 , 81.00 , 933.00 , 0.00 , 26.00
149985 , 2023-08-31 05:59:58 , 14.20 , 81.00 , 933.00 , 0.00 , 25.90
149984 , 2023-08-31 05:58:57 , 14.20 , 81.00 , 933.00 , 0.00 , 25.80
149983 , 2023-08-31 05:57:55 , 14.20 , 81.00 , 933.00 , 0.00 , 25.80
149982 , 2023-08-31 05:56:54 , 14.20 , 81.00 , 933.00 , 0.00 , 25.70
149981 , 2023-08-31 05:55:52 , 14.20 , 80.00 , 933.00 , 0.00 , 25.60
149980 , 2023-08-31 05:54:51 , 14.20 , 80.00 , 933.00 , 0.00 , 25.50
149979 , 2023-08-31 05:53:50 , 14.30 , 80.00 , 933.00 , 0.00 , 25.40
149978 , 2023-08-31 05:52:48 , 14.20 , 80.00 , 933.00 , 0.00 , 25.30
149977 , 2023-08-31 05:51:47 , 14.20 , 80.00 , 933.00 , 0.00 , 25.20
149976 , 2023-08-31 05:50:45 , 14.20 , 80.00 , 933.00 , 0.00 , 25.10
149975 , 2023-08-31 05:49:44 , 14.20 , 80.00 , 933.00 , 0.00 , 24.90
149974 , 2023-08-31 05:48:42 , 14.10 , 80.00 , 933.00 , 0.00 , 24.90
149973 , 2023-08-31 05:47:41 , 14.20 , 80.00 , 933.00 , 0.00 , 24.80
149972 , 2023-08-31 05:46:39 , 14.20 , 79.00 , 933.00 , 0.00 , 24.70
149971 , 2023-08-31 05:45:38 , 14.20 , 79.00 , 933.00 , 0.00 , 24.60
149970 , 2023-08-31 05:44:36 , 14.30 , 80.00 , 933.00 , 0.00 , 24.40
149969 , 2023-08-31 05:43:35 , 14.20 , 80.00 , 933.00 , 0.00 , 24.30
149968 , 2023-08-31 05:42:33 , 14.20 , 80.00 , 933.00 , 0.00 , 24.20
149967 , 2023-08-31 05:41:32 , 14.20 , 80.00 , 933.00 , 0.00 , 24.10
149966 , 2023-08-31 05:40:30 , 14.30 , 80.00 , 933.00 , 0.00 , 24.00
149965 , 2023-08-31 05:39:29 , 14.20 , 80.00 , 933.00 , 0.00 , 23.90
149964 , 2023-08-31 05:38:27 , 14.20 , 80.00 , 933.00 , 0.00 , 23.80
149963 , 2023-08-31 05:37:26 , 14.30 , 80.00 , 933.00 , 0.00 , 23.60
149962 , 2023-08-31 05:36:24 , 14.30 , 80.00 , 933.00 , 0.00 , 23.40
149961 , 2023-08-31 05:35:23 , 14.30 , 80.00 , 933.00 , 0.00 , 23.30
149960 , 2023-08-31 05:34:21 , 14.30 , 80.00 , 933.00 , 0.00 , 23.10
149959 , 2023-08-31 05:33:20 , 14.30 , 80.00 , 933.00 , 0.00 , 23.00
149958 , 2023-08-31 05:32:19 , 14.30 , 79.00 , 933.00 , 0.00 , 22.80
149957 , 2023-08-31 05:31:17 , 14.30 , 79.00 , 933.00 , 0.00 , 22.60
149956 , 2023-08-31 05:30:16 , 14.30 , 79.00 , 933.00 , 0.00 , 22.40
149955 , 2023-08-31 05:29:14 , 14.30 , 79.00 , 933.00 , 0.00 , 22.20
149954 , 2023-08-31 05:28:13 , 14.30 , 79.00 , 933.00 , 0.00 , 22.10
149953 , 2023-08-31 05:27:11 , 14.30 , 79.00 , 933.00 , 0.00 , 21.90
149952 , 2023-08-31 05:26:10 , 14.30 , 79.00 , 933.00 , 0.00 , 21.70
149951 , 2023-08-31 05:25:08 , 14.30 , 78.00 , 933.00 , 0.00 , 21.50
149950 , 2023-08-31 05:24:06 , 14.30 , 78.00 , 933.00 , 0.00 , 21.20
149949 , 2023-08-31 05:23:05 , 14.30 , 78.00 , 933.00 , 0.00 , 20.90
149948 , 2023-08-31 05:22:03 , 14.40 , 78.00 , 933.00 , 0.00 , 20.70
149947 , 2023-08-31 05:21:02 , 14.40 , 78.00 , 933.00 , 0.00 , 20.40
149946 , 2023-08-31 05:20:01 , 14.30 , 78.00 , 933.00 , 0.00 , 20.10
149945 , 2023-08-31 05:18:59 , 14.30 , 78.00 , 933.00 , 0.00 , 19.80
149944 , 2023-08-31 05:17:58 , 14.40 , 78.00 , 933.00 , 0.00 , 19.50
149943 , 2023-08-31 05:16:56 , 14.40 , 78.00 , 933.00 , 0.00 , 19.20
149942 , 2023-08-31 05:15:55 , 14.30 , 78.00 , 933.00 , 0.00 , 18.90
149941 , 2023-08-31 05:14:53 , 14.30 , 78.00 , 933.00 , 0.00 , 18.50
149940 , 2023-08-31 05:13:51 , 14.30 , 78.00 , 933.00 , 0.00 , 18.20
149939 , 2023-08-31 05:12:50 , 14.20 , 78.00 , 933.00 , 0.00 , 17.90
149938 , 2023-08-31 05:11:48 , 14.20 , 78.00 , 933.00 , 0.00 , 17.50
149937 , 2023-08-31 05:10:47 , 14.20 , 78.00 , 933.00 , 0.00 , 17.20
149936 , 2023-08-31 05:09:45 , 14.20 , 78.00 , 933.00 , 0.00 , 17.00
149935 , 2023-08-31 05:08:44 , 14.20 , 78.00 , 933.00 , 0.00 , 16.60
149934 , 2023-08-31 05:07:42 , 14.20 , 77.00 , 933.00 , 0.00 , 16.10
149933 , 2023-08-31 05:06:41 , 14.20 , 77.00 , 933.00 , 0.00 , 15.70
149932 , 2023-08-31 05:05:40 , 14.10 , 77.00 , 933.00 , 0.00 , 15.40
149931 , 2023-08-31 05:04:38 , 14.10 , 78.00 , 933.00 , 0.00 , 14.90
149930 , 2023-08-31 05:03:37 , 14.10 , 77.00 , 933.00 , 0.00 , 14.60
149929 , 2023-08-31 05:02:35 , 14.00 , 77.00 , 933.00 , 0.00 , 14.40
149928 , 2023-08-31 05:01:34 , 14.00 , 78.00 , 933.00 , 0.00 , 14.20
149926 , 2023-08-30 23:58:24 , 16.00 , 61.00 , 932.00 , 0.00 , 21.80
149925 , 2023-08-30 23:57:22 , 16.00 , 61.00 , 932.00 , 0.00 , 22.10
149924 , 2023-08-30 23:56:21 , 15.90 , 61.00 , 932.00 , 0.00 , 22.30
149923 , 2023-08-30 23:55:19 , 15.90 , 61.00 , 932.00 , 0.00 , 22.60
149922 , 2023-08-30 23:54:18 , 15.90 , 61.00 , 932.00 , 0.00 , 23.00
149921 , 2023-08-30 23:53:16 , 16.00 , 61.00 , 932.00 , 0.00 , 23.40
149920 , 2023-08-30 23:52:15 , 16.00 , 61.00 , 932.00 , 0.00 , 23.80
149919 , 2023-08-30 23:51:13 , 16.00 , 61.00 , 932.00 , 0.00 , 24.30
149918 , 2023-08-30 23:50:12 , 16.00 , 61.00 , 932.00 , 0.00 , 24.90
149917 , 2023-08-30 23:49:10 , 15.90 , 61.00 , 932.00 , 0.00 , 25.60
149916 , 2023-08-30 23:48:09 , 15.90 , 61.00 , 932.00 , 0.00 , 26.40
149915 , 2023-08-30 23:47:07 , 15.80 , 61.00 , 932.00 , 0.00 , 27.20
149927 , 2023-08-30 23:47:02 , 13.90 , 78.00 , 933.00 , 0.00 , 14.10
149914 , 2023-08-30 23:46:06 , 15.80 , 61.00 , 932.00 , 0.00 , 27.20
149913 , 2023-08-30 23:45:04 , 15.80 , 61.00 , 932.00 , 0.00 , 27.10
149912 , 2023-08-30 23:44:03 , 15.80 , 61.00 , 932.00 , 0.00 , 26.90
149911 , 2023-08-30 23:43:02 , 15.80 , 61.00 , 932.00 , 0.00 , 26.80
149910 , 2023-08-30 23:42:00 , 15.80 , 61.00 , 932.00 , 0.00 , 26.60
149909 , 2023-08-30 23:40:59 , 15.80 , 61.00 , 932.00 , 0.00 , 26.40
149908 , 2023-08-30 23:39:57 , 15.80 , 61.00 , 932.00 , 0.00 , 26.10
149907 , 2023-08-30 23:38:56 , 15.80 , 62.00 , 932.00 , 0.00 , 25.90
149906 , 2023-08-30 23:37:54 , 15.80 , 61.00 , 932.00 , 0.00 , 25.60
149905 , 2023-08-30 23:36:53 , 15.80 , 62.00 , 932.00 , 0.00 , 25.40
149904 , 2023-08-30 23:35:51 , 15.90 , 62.00 , 932.00 , 0.00 , 25.10
149903 , 2023-08-30 23:34:50 , 15.90 , 62.00 , 932.00 , 0.00 , 24.80
149902 , 2023-08-30 23:33:48 , 15.90 , 62.00 , 932.00 , 0.00 , 24.50
149901 , 2023-08-30 23:32:47 , 15.90 , 62.00 , 932.00 , 0.00 , 24.20
149900 , 2023-08-30 23:31:45 , 15.90 , 62.00 , 932.00 , 0.00 , 23.90
149899 , 2023-08-30 23:30:44 , 15.90 , 62.00 , 932.00 , 0.00 , 23.60
149898 , 2023-08-30 23:29:42 , 15.90 , 62.00 , 932.00 , 0.00 , 23.20
149897 , 2023-08-30 23:28:41 , 15.90 , 62.00 , 932.00 , 0.00 , 22.90
149896 , 2023-08-30 23:27:39 , 15.90 , 62.00 , 932.00 , 0.00 , 22.60
149895 , 2023-08-30 23:26:38 , 15.90 , 62.00 , 932.00 , 0.00 , 22.10
149894 , 2023-08-30 23:25:36 , 15.90 , 62.00 , 932.00 , 0.00 , 21.80
149893 , 2023-08-30 23:24:35 , 15.90 , 62.00 , 932.00 , 0.00 , 21.40
149892 , 2023-08-30 23:23:33 , 15.90 , 61.00 , 933.00 , 0.00 , 21.10
149891 , 2023-08-30 23:22:32 , 15.90 , 61.00 , 933.00 , 0.00 , 20.70
149890 , 2023-08-30 23:21:30 , 15.90 , 61.00 , 933.00 , 0.00 , 20.20
149889 , 2023-08-30 23:20:29 , 15.90 , 61.00 , 932.00 , 0.00 , 19.90
149888 , 2023-08-30 23:19:28 , 16.00 , 61.00 , 933.00 , 0.00 , 19.70
149887 , 2023-08-30 23:18:26 , 16.00 , 61.00 , 932.00 , 0.00 , 19.70
149886 , 2023-08-30 23:17:24 , 16.00 , 61.00 , 932.00 , 0.00 , 19.80
149885 , 2023-08-30 23:16:23 , 16.00 , 61.00 , 932.00 , 0.00 , 19.80
149884 , 2023-08-30 23:15:22 , 16.10 , 61.00 , 932.00 , 0.00 , 19.90
149883 , 2023-08-30 23:14:20 , 16.10 , 61.00 , 932.00 , 0.00 , 19.90
149882 , 2023-08-30 23:13:19 , 16.10 , 61.00 , 932.00 , 0.00 , 19.90
149881 , 2023-08-30 23:12:17 , 16.10 , 61.00 , 932.00 , 0.00 , 19.90
149880 , 2023-08-30 23:11:16 , 16.10 , 61.00 , 932.00 , 0.00 , 19.90
149879 , 2023-08-30 23:10:14 , 16.10 , 60.00 , 932.00 , 0.00 , 19.90
149878 , 2023-08-30 23:09:12 , 16.10 , 60.00 , 932.00 , 0.00 , 19.90
149877 , 2023-08-30 23:08:11 , 16.20 , 60.00 , 932.00 , 0.00 , 19.90
149876 , 2023-08-30 23:07:09 , 16.20 , 60.00 , 932.00 , 0.00 , 20.00
149875 , 2023-08-30 23:01:54 , 16.30 , 59.00 , 932.00 , 0.00 , 19.90
149874 , 2023-08-30 23:00:53 , 16.30 , 58.00 , 932.00 , 0.00 , 19.90
149873 , 2023-08-30 22:59:51 , 16.30 , 58.00 , 932.00 , 0.00 , 19.90
149872 , 2023-08-30 22:58:50 , 16.30 , 58.00 , 932.00 , 0.00 , 19.90
149871 , 2023-08-30 22:57:48 , 16.40 , 58.00 , 932.00 , 0.00 , 19.90
149870 , 2023-08-30 22:56:47 , 16.40 , 58.00 , 932.00 , 0.00 , 19.90
149869 , 2023-08-30 22:55:45 , 16.40 , 57.00 , 932.00 , 0.00 , 19.90
149868 , 2023-08-30 22:54:44 , 16.40 , 57.00 , 932.00 , 0.00 , 19.90
149867 , 2023-08-30 22:53:42 , 16.40 , 58.00 , 932.00 , 0.00 , 19.90
149866 , 2023-08-30 22:52:41 , 16.40 , 58.00 , 932.00 , 0.00 , 19.90
149865 , 2023-08-30 22:51:39 , 16.40 , 58.00 , 932.00 , 0.00 , 19.90
149864 , 2023-08-30 22:50:38 , 16.40 , 58.00 , 932.00 , 0.00 , 19.90
149863 , 2023-08-30 22:49:36 , 16.40 , 58.00 , 932.00 , 0.00 , 19.90
149862 , 2023-08-30 22:48:35 , 16.40 , 57.00 , 932.00 , 0.00 , 19.90
149861 , 2023-08-30 22:47:33 , 16.40 , 58.00 , 932.00 , 0.00 , 19.90
149860 , 2023-08-30 22:46:32 , 16.40 , 57.00 , 932.00 , 0.00 , 19.90
149859 , 2023-08-30 22:45:30 , 16.50 , 57.00 , 932.00 , 0.00 , 20.00
149858 , 2023-08-30 22:44:29 , 16.50 , 57.00 , 932.00 , 0.00 , 20.10
149857 , 2023-08-30 22:43:27 , 16.60 , 57.00 , 932.00 , 0.00 , 20.10
149856 , 2023-08-30 22:42:26 , 16.60 , 57.00 , 932.00 , 0.00 , 20.10
149855 , 2023-08-30 22:41:24 , 16.60 , 57.00 , 932.00 , 0.00 , 20.10
149854 , 2023-08-30 22:40:23 , 16.60 , 57.00 , 932.00 , 0.00 , 20.10
149853 , 2023-08-30 22:39:21 , 16.70 , 58.00 , 932.00 , 0.00 , 20.20
149852 , 2023-08-30 22:38:20 , 16.70 , 57.00 , 932.00 , 0.00 , 20.10
149851 , 2023-08-30 22:37:18 , 16.70 , 57.00 , 932.00 , 0.00 , 20.10
149850 , 2023-08-30 22:36:17 , 16.70 , 57.00 , 932.00 , 0.00 , 20.10
149849 , 2023-08-30 22:35:15 , 16.70 , 57.00 , 932.00 , 0.00 , 20.10
149848 , 2023-08-30 22:34:14 , 16.60 , 57.00 , 932.00 , 0.00 , 20.10
149847 , 2023-08-30 22:33:12 , 16.60 , 58.00 , 932.00 , 0.00 , 20.10
149846 , 2023-08-30 22:32:11 , 16.50 , 58.00 , 932.00 , 0.00 , 20.10
149845 , 2023-08-30 22:31:09 , 16.50 , 58.00 , 932.00 , 0.00 , 20.00
149844 , 2023-08-30 22:30:08 , 16.50 , 58.00 , 932.00 , 0.00 , 20.10
149843 , 2023-08-30 22:29:06 , 16.50 , 58.00 , 932.00 , 0.00 , 20.10
149842 , 2023-08-30 22:28:05 , 16.40 , 58.00 , 932.00 , 0.00 , 20.10
149841 , 2023-08-30 22:27:03 , 16.50 , 58.00 , 932.00 , 0.00 , 20.20
149840 , 2023-08-30 22:26:02 , 16.50 , 58.00 , 932.00 , 0.00 , 20.20
149839 , 2023-08-30 22:25:01 , 16.40 , 58.00 , 932.00 , 0.00 , 20.10
149838 , 2023-08-30 22:23:59 , 16.40 , 59.00 , 932.00 , 0.00 , 20.10
149837 , 2023-08-30 22:22:58 , 16.40 , 59.00 , 932.00 , 0.00 , 20.10
149836 , 2023-08-30 22:21:56 , 16.40 , 59.00 , 932.00 , 0.00 , 20.10
149835 , 2023-08-30 22:20:55 , 16.40 , 58.00 , 932.00 , 0.00 , 20.10
149834 , 2023-08-30 22:19:53 , 16.40 , 59.00 , 932.00 , 0.00 , 20.10
149833 , 2023-08-30 22:18:52 , 16.40 , 59.00 , 932.00 , 0.00 , 20.10
149832 , 2023-08-30 22:17:50 , 16.30 , 59.00 , 932.00 , 0.00 , 20.10
149831 , 2023-08-30 22:16:49 , 16.40 , 59.00 , 932.00 , 0.00 , 20.20
149830 , 2023-08-30 22:15:47 , 16.40 , 60.00 , 932.00 , 0.00 , 20.20
149829 , 2023-08-30 22:14:46 , 16.40 , 60.00 , 932.00 , 0.00 , 20.20
149828 , 2023-08-30 22:13:44 , 16.50 , 60.00 , 932.00 , 0.00 , 20.20
149827 , 2023-08-30 22:12:43 , 16.50 , 60.00 , 932.00 , 0.00 , 20.20
149826 , 2023-08-30 22:11:41 , 16.50 , 60.00 , 932.00 , 0.00 , 20.20
149825 , 2023-08-30 22:10:40 , 16.50 , 61.00 , 932.00 , 0.00 , 20.20
149824 , 2023-08-30 22:09:38 , 16.50 , 60.00 , 932.00 , 0.00 , 20.20
149823 , 2023-08-30 22:08:37 , 16.50 , 60.00 , 932.00 , 0.00 , 20.30
149822 , 2023-08-30 22:07:35 , 16.60 , 61.00 , 932.00 , 0.00 , 20.40
149821 , 2023-08-30 22:06:34 , 16.60 , 61.00 , 932.00 , 0.00 , 20.40
149820 , 2023-08-30 22:05:32 , 16.60 , 60.00 , 932.00 , 10.00 , 20.40
149819 , 2023-08-30 22:04:31 , 16.70 , 60.00 , 932.00 , 0.00 , 20.50
149818 , 2023-08-30 22:03:29 , 16.80 , 61.00 , 932.00 , 0.00 , 20.50
149817 , 2023-08-30 22:02:28 , 16.90 , 61.00 , 932.00 , 20.00 , 20.50
149816 , 2023-08-30 22:01:26 , 16.90 , 60.00 , 932.00 , 0.00 , 20.50
149815 , 2023-08-30 21:56:10 , 17.20 , 60.00 , 932.00 , 0.00 , 20.40
149814 , 2023-08-30 21:55:09 , 17.30 , 59.00 , 932.00 , 0.00 , 20.40
149813 , 2023-08-30 21:54:07 , 17.30 , 59.00 , 932.00 , 0.00 , 20.50
149812 , 2023-08-30 21:53:06 , 17.30 , 59.00 , 932.00 , 0.00 , 20.40
149811 , 2023-08-30 21:52:05 , 17.20 , 59.00 , 932.00 , 0.00 , 20.40
149810 , 2023-08-30 21:51:03 , 17.30 , 58.00 , 932.00 , 0.00 , 20.40
149809 , 2023-08-30 21:50:01 , 17.40 , 58.00 , 932.00 , 0.00 , 20.40
149808 , 2023-08-30 21:49:00 , 17.40 , 58.00 , 932.00 , 0.00 , 20.40
149807 , 2023-08-30 21:47:58 , 17.50 , 58.00 , 932.00 , 0.00 , 20.50
149806 , 2023-08-30 21:46:57 , 17.50 , 58.00 , 932.00 , 0.00 , 20.50
149805 , 2023-08-30 21:45:55 , 17.50 , 58.00 , 932.00 , 0.00 , 20.60
149804 , 2023-08-30 21:44:54 , 17.60 , 58.00 , 932.00 , 0.00 , 20.60
149803 , 2023-08-30 21:43:52 , 17.60 , 58.00 , 932.00 , 0.00 , 20.60
149802 , 2023-08-30 21:42:51 , 17.60 , 58.00 , 932.00 , 0.00 , 20.60
149801 , 2023-08-30 21:41:50 , 17.60 , 58.00 , 932.00 , 0.00 , 20.60
149800 , 2023-08-30 21:40:48 , 17.60 , 58.00 , 932.00 , 0.00 , 20.60
149799 , 2023-08-30 21:39:47 , 17.50 , 58.00 , 932.00 , 0.00 , 20.60
149798 , 2023-08-30 21:38:45 , 17.60 , 57.00 , 932.00 , 0.00 , 20.60
149797 , 2023-08-30 21:37:44 , 17.60 , 58.00 , 932.00 , 10.00 , 20.70
149796 , 2023-08-30 21:36:42 , 17.70 , 58.00 , 932.00 , 0.00 , 20.70
149795 , 2023-08-30 21:35:41 , 17.80 , 58.00 , 932.00 , 0.00 , 20.80
149794 , 2023-08-30 21:34:39 , 17.80 , 58.00 , 932.00 , 0.00 , 20.80
149793 , 2023-08-30 21:33:38 , 17.80 , 58.00 , 932.00 , 0.00 , 20.80
149792 , 2023-08-30 21:32:36 , 17.80 , 58.00 , 932.00 , 0.00 , 20.80
149791 , 2023-08-30 21:31:35 , 17.80 , 58.00 , 932.00 , 0.00 , 20.80
149790 , 2023-08-30 21:30:33 , 17.80 , 58.00 , 932.00 , 0.00 , 20.80
149789 , 2023-08-30 21:29:32 , 17.80 , 57.00 , 932.00 , 0.00 , 20.80
149788 , 2023-08-30 21:28:30 , 17.70 , 57.00 , 932.00 , 0.00 , 20.80
149787 , 2023-08-30 21:27:29 , 17.80 , 57.00 , 932.00 , 0.00 , 20.80
149786 , 2023-08-30 21:26:27 , 17.80 , 57.00 , 932.00 , 0.00 , 20.90
149785 , 2023-08-30 21:25:26 , 17.90 , 58.00 , 932.00 , 0.00 , 20.90
149784 , 2023-08-30 21:24:24 , 17.80 , 58.00 , 932.00 , 0.00 , 20.90
149783 , 2023-08-30 21:23:23 , 17.90 , 58.00 , 932.00 , 0.00 , 21.00
149782 , 2023-08-30 21:22:21 , 18.00 , 58.00 , 932.00 , 0.00 , 20.90
149781 , 2023-08-30 21:21:20 , 18.00 , 57.00 , 932.00 , 0.00 , 20.90
149780 , 2023-08-30 21:20:18 , 18.00 , 57.00 , 932.00 , 0.00 , 20.90
149779 , 2023-08-30 21:19:17 , 18.00 , 57.00 , 932.00 , 0.00 , 20.90
149778 , 2023-08-30 21:18:15 , 18.10 , 58.00 , 932.00 , 10.00 , 20.90
149777 , 2023-08-30 21:17:14 , 18.10 , 58.00 , 932.00 , 0.00 , 20.90
149776 , 2023-08-30 21:16:12 , 18.10 , 58.00 , 932.00 , 0.00 , 20.90
149775 , 2023-08-30 21:15:11 , 18.10 , 58.00 , 932.00 , 0.00 , 20.90
149774 , 2023-08-30 21:14:09 , 18.10 , 58.00 , 932.00 , 0.00 , 20.90
149773 , 2023-08-30 21:13:08 , 18.00 , 58.00 , 932.00 , 0.00 , 20.90
149772 , 2023-08-30 21:12:06 , 17.90 , 58.00 , 932.00 , 0.00 , 20.90
149771 , 2023-08-30 21:11:05 , 18.00 , 58.00 , 932.00 , 0.00 , 20.90
149770 , 2023-08-30 21:10:03 , 18.00 , 58.00 , 932.00 , 0.00 , 20.90
149769 , 2023-08-30 21:09:02 , 18.20 , 57.00 , 932.00 , 0.00 , 20.90
149768 , 2023-08-30 21:08:00 , 18.30 , 58.00 , 932.00 , 0.00 , 20.90
149767 , 2023-08-30 21:06:59 , 18.30 , 58.00 , 932.00 , 0.00 , 20.90
149766 , 2023-08-30 21:05:57 , 18.30 , 57.00 , 932.00 , 0.00 , 21.00
149765 , 2023-08-30 21:04:56 , 18.30 , 57.00 , 932.00 , 0.00 , 21.10
149764 , 2023-08-30 21:03:54 , 18.30 , 57.00 , 931.00 , 0.00 , 21.10
149763 , 2023-08-30 21:02:53 , 18.30 , 57.00 , 931.00 , 0.00 , 21.10
149762 , 2023-08-30 21:01:51 , 18.30 , 58.00 , 931.00 , 0.00 , 21.10
149761 , 2023-08-30 21:00:50 , 18.20 , 58.00 , 931.00 , 0.00 , 21.10
149760 , 2023-08-30 20:59:48 , 18.30 , 58.00 , 931.00 , 0.00 , 21.10
149759 , 2023-08-30 20:58:47 , 18.30 , 57.00 , 931.00 , 0.00 , 21.10
149758 , 2023-08-30 20:57:45 , 18.30 , 57.00 , 931.00 , 0.00 , 21.10
149757 , 2023-08-30 20:56:44 , 18.40 , 57.00 , 931.00 , 0.00 , 21.20
149756 , 2023-08-30 20:55:42 , 18.40 , 57.00 , 931.00 , 0.00 , 21.20
149755 , 2023-08-30 20:50:32 , 18.70 , 56.00 , 931.00 , 0.00 , 21.20
149754 , 2023-08-30 20:49:30 , 18.70 , 56.00 , 931.00 , 0.00 , 21.20
149753 , 2023-08-30 20:48:29 , 18.80 , 56.00 , 931.00 , 0.00 , 21.20
149752 , 2023-08-30 20:47:27 , 18.80 , 56.00 , 931.00 , 0.00 , 21.20
149751 , 2023-08-30 20:46:25 , 18.80 , 56.00 , 931.00 , 0.00 , 21.20
149750 , 2023-08-30 20:45:24 , 18.90 , 55.00 , 931.00 , 0.00 , 21.20
149749 , 2023-08-30 20:44:22 , 19.00 , 55.00 , 931.00 , 0.00 , 21.20
149748 , 2023-08-30 20:43:21 , 19.10 , 55.00 , 931.00 , 0.00 , 21.30
149747 , 2023-08-30 20:42:19 , 19.10 , 55.00 , 931.00 , 0.00 , 21.20
149746 , 2023-08-30 20:41:18 , 19.00 , 55.00 , 931.00 , 0.00 , 21.20
149745 , 2023-08-30 20:40:16 , 19.10 , 55.00 , 931.00 , 0.00 , 21.30
149744 , 2023-08-30 20:39:14 , 19.20 , 55.00 , 931.00 , 0.00 , 21.20
149743 , 2023-08-30 20:38:12 , 19.10 , 54.00 , 931.00 , 0.00 , 21.20
149742 , 2023-08-30 20:37:11 , 19.10 , 55.00 , 931.00 , 0.00 , 21.30
149741 , 2023-08-30 20:36:09 , 19.00 , 55.00 , 931.00 , 0.00 , 21.40
149740 , 2023-08-30 20:35:08 , 19.00 , 55.00 , 931.00 , 0.00 , 21.30
149739 , 2023-08-30 20:34:06 , 19.00 , 55.00 , 931.00 , 0.00 , 21.40
149738 , 2023-08-30 20:33:04 , 19.00 , 55.00 , 931.00 , 0.00 , 21.40
149737 , 2023-08-30 20:32:02 , 19.10 , 55.00 , 931.00 , 0.00 , 21.40
149736 , 2023-08-30 20:31:01 , 19.10 , 54.00 , 931.00 , 0.00 , 21.40
149735 , 2023-08-30 20:29:59 , 19.20 , 54.00 , 931.00 , 0.00 , 21.40
149734 , 2023-08-30 20:28:57 , 19.20 , 54.00 , 931.00 , 0.00 , 21.50
149733 , 2023-08-30 20:27:56 , 19.10 , 54.00 , 931.00 , 0.00 , 21.60
149732 , 2023-08-30 20:26:54 , 19.00 , 54.00 , 931.00 , 0.00 , 21.60
149731 , 2023-08-30 20:25:52 , 19.00 , 54.00 , 931.00 , 0.00 , 21.50
149730 , 2023-08-30 20:24:51 , 19.10 , 55.00 , 931.00 , 0.00 , 21.60
149729 , 2023-08-30 20:23:49 , 19.10 , 55.00 , 931.00 , 0.00 , 21.60
149728 , 2023-08-30 20:22:48 , 19.10 , 55.00 , 931.00 , 0.00 , 21.60
149727 , 2023-08-30 20:21:46 , 19.10 , 54.00 , 931.00 , 0.00 , 21.70
149726 , 2023-08-30 20:20:44 , 19.30 , 54.00 , 931.00 , 0.00 , 21.80
149725 , 2023-08-30 20:19:43 , 19.40 , 54.00 , 931.00 , 0.00 , 21.80
149724 , 2023-08-30 20:18:41 , 19.30 , 54.00 , 931.00 , 0.00 , 21.80
149723 , 2023-08-30 20:17:40 , 19.30 , 53.00 , 931.00 , 0.00 , 21.90
149722 , 2023-08-30 20:16:38 , 19.30 , 53.00 , 931.00 , 0.00 , 21.90
149721 , 2023-08-30 20:15:37 , 19.20 , 54.00 , 931.00 , 0.00 , 21.90
149720 , 2023-08-30 20:14:35 , 19.20 , 54.00 , 931.00 , 0.00 , 21.90
149719 , 2023-08-30 20:13:34 , 19.20 , 54.00 , 931.00 , 10.00 , 22.00
149718 , 2023-08-30 20:12:32 , 19.20 , 54.00 , 931.00 , 0.00 , 22.10
149717 , 2023-08-30 20:11:31 , 19.30 , 53.00 , 931.00 , 0.00 , 22.10
149716 , 2023-08-30 20:10:29 , 19.40 , 53.00 , 931.00 , 0.00 , 22.10
149715 , 2023-08-30 20:09:28 , 19.40 , 53.00 , 931.00 , 0.00 , 22.20
149714 , 2023-08-30 20:08:26 , 19.50 , 53.00 , 931.00 , 0.00 , 22.20
149713 , 2023-08-30 20:07:24 , 19.40 , 52.00 , 931.00 , 0.00 , 22.20
149712 , 2023-08-30 20:06:23 , 19.40 , 53.00 , 931.00 , 0.00 , 22.20
149711 , 2023-08-30 20:05:21 , 19.40 , 52.00 , 931.00 , 0.00 , 22.20
149710 , 2023-08-30 20:04:20 , 19.60 , 52.00 , 931.00 , 0.00 , 22.40
149709 , 2023-08-30 20:03:18 , 19.60 , 52.00 , 931.00 , 0.00 , 22.40
149708 , 2023-08-30 20:02:16 , 19.50 , 52.00 , 931.00 , 0.00 , 22.40
149707 , 2023-08-30 20:01:15 , 19.50 , 52.00 , 931.00 , 0.00 , 22.40
149706 , 2023-08-30 20:00:13 , 19.50 , 52.00 , 931.00 , 0.00 , 22.40
149705 , 2023-08-30 19:59:12 , 19.60 , 52.00 , 931.00 , 0.00 , 22.50
149704 , 2023-08-30 19:58:10 , 19.70 , 52.00 , 931.00 , 0.00 , 22.50
149703 , 2023-08-30 19:57:09 , 19.70 , 52.00 , 931.00 , 0.00 , 22.50
149702 , 2023-08-30 19:56:07 , 19.70 , 52.00 , 931.00 , 0.00 , 22.60
149701 , 2023-08-30 19:55:06 , 19.70 , 52.00 , 931.00 , 0.00 , 22.60
149700 , 2023-08-30 19:54:04 , 19.60 , 51.00 , 931.00 , 0.00 , 22.60
149699 , 2023-08-30 19:53:03 , 19.80 , 51.00 , 931.00 , 0.00 , 22.60
149698 , 2023-08-30 19:52:01 , 20.00 , 51.00 , 931.00 , 0.00 , 22.60
149697 , 2023-08-30 19:51:00 , 19.90 , 51.00 , 931.00 , 0.00 , 22.60
149696 , 2023-08-30 19:49:58 , 19.90 , 51.00 , 931.00 , 0.00 , 22.60
149695 , 2023-08-30 19:45:04 , 19.80 , 51.00 , 931.00 , 20.00 , 22.60
149694 , 2023-08-30 19:44:02 , 20.00 , 51.00 , 931.00 , 0.00 , 22.50
149693 , 2023-08-30 19:43:01 , 20.10 , 52.00 , 931.00 , 0.00 , 22.60
149692 , 2023-08-30 19:41:59 , 20.00 , 51.00 , 931.00 , 0.00 , 22.60
149691 , 2023-08-30 19:40:57 , 20.20 , 50.00 , 931.00 , 0.00 , 22.60
149690 , 2023-08-30 19:39:56 , 20.30 , 51.00 , 931.00 , 0.00 , 22.60
149689 , 2023-08-30 19:38:54 , 20.20 , 51.00 , 931.00 , 0.00 , 22.70
149688 , 2023-08-30 19:37:53 , 20.40 , 50.00 , 931.00 , 0.00 , 22.70
149687 , 2023-08-30 19:36:51 , 20.40 , 50.00 , 931.00 , 0.00 , 22.80
149686 , 2023-08-30 19:35:49 , 20.40 , 50.00 , 931.00 , 0.00 , 22.80
149685 , 2023-08-30 19:34:48 , 20.40 , 49.00 , 931.00 , 0.00 , 22.90
149684 , 2023-08-30 19:33:46 , 20.40 , 49.00 , 931.00 , 10.00 , 22.90
149683 , 2023-08-30 19:32:45 , 20.60 , 49.00 , 931.00 , 0.00 , 22.90
149682 , 2023-08-30 19:31:43 , 20.80 , 48.00 , 931.00 , 10.00 , 22.90
149681 , 2023-08-30 19:30:42 , 20.90 , 48.00 , 931.00 , 0.00 , 23.00
149680 , 2023-08-30 19:29:40 , 21.10 , 48.00 , 931.00 , 0.00 , 23.10
149679 , 2023-08-30 19:28:39 , 21.30 , 48.00 , 931.00 , 0.00 , 23.00
149678 , 2023-08-30 19:27:37 , 21.30 , 49.00 , 931.00 , 0.00 , 23.10
149677 , 2023-08-30 19:26:35 , 21.40 , 49.00 , 931.00 , 0.00 , 23.10
149676 , 2023-08-30 19:25:34 , 21.40 , 48.00 , 931.00 , 0.00 , 23.10
149675 , 2023-08-30 19:24:32 , 21.40 , 48.00 , 931.00 , 0.00 , 23.10
149674 , 2023-08-30 19:23:31 , 21.30 , 47.00 , 931.00 , 0.00 , 23.10
149673 , 2023-08-30 19:22:29 , 21.30 , 47.00 , 931.00 , 0.00 , 23.20
149672 , 2023-08-30 19:21:28 , 21.50 , 48.00 , 931.00 , 0.00 , 23.10
149671 , 2023-08-30 19:20:26 , 21.60 , 48.00 , 931.00 , 0.00 , 23.20
149670 , 2023-08-30 19:19:25 , 21.70 , 47.00 , 931.00 , 10.00 , 23.20
149669 , 2023-08-30 19:18:23 , 21.60 , 47.00 , 931.00 , 0.00 , 23.20
149668 , 2023-08-30 19:17:21 , 21.50 , 46.00 , 931.00 , 0.00 , 23.30
149667 , 2023-08-30 19:16:20 , 21.60 , 46.00 , 931.00 , 0.00 , 23.30
149666 , 2023-08-30 19:15:18 , 21.60 , 46.00 , 931.00 , 0.00 , 23.40
149665 , 2023-08-30 19:14:17 , 21.70 , 46.00 , 931.00 , 0.00 , 23.40
149664 , 2023-08-30 19:13:15 , 21.70 , 46.00 , 931.00 , 0.00 , 23.40
149663 , 2023-08-30 19:12:14 , 21.80 , 46.00 , 931.00 , 0.00 , 23.50
149662 , 2023-08-30 19:11:12 , 21.70 , 47.00 , 931.00 , 0.00 , 23.60
149661 , 2023-08-30 19:10:11 , 21.70 , 46.00 , 931.00 , 0.00 , 23.60
149660 , 2023-08-30 19:09:09 , 21.70 , 46.00 , 931.00 , 0.00 , 23.60
149659 , 2023-08-30 19:08:07 , 21.60 , 46.00 , 931.00 , 0.00 , 23.70
149658 , 2023-08-30 19:07:06 , 21.50 , 46.00 , 931.00 , 0.00 , 23.80
149657 , 2023-08-30 19:06:04 , 21.50 , 47.00 , 931.00 , 0.00 , 23.90
149656 , 2023-08-30 19:05:02 , 21.60 , 47.00 , 931.00 , 10.00 , 23.90
149655 , 2023-08-30 19:04:01 , 21.60 , 47.00 , 931.00 , 0.00 , 24.00
149654 , 2023-08-30 19:02:59 , 21.70 , 48.00 , 931.00 , 0.00 , 24.00
149653 , 2023-08-30 19:01:58 , 21.80 , 47.00 , 931.00 , 0.00 , 24.10
149652 , 2023-08-30 19:00:56 , 21.80 , 48.00 , 931.00 , 0.00 , 24.10
149651 , 2023-08-30 18:59:55 , 21.70 , 47.00 , 931.00 , 0.00 , 24.20
149650 , 2023-08-30 18:58:53 , 21.80 , 46.00 , 930.00 , 0.00 , 24.20
149649 , 2023-08-30 18:57:52 , 21.70 , 46.00 , 930.00 , 0.00 , 24.20
149648 , 2023-08-30 18:56:50 , 21.60 , 46.00 , 930.00 , 0.00 , 24.40
149647 , 2023-08-30 18:55:48 , 21.90 , 46.00 , 930.00 , 0.00 , 24.40
149646 , 2023-08-30 18:54:47 , 21.90 , 46.00 , 930.00 , 0.00 , 24.50
149645 , 2023-08-30 18:53:45 , 22.00 , 46.00 , 930.00 , 0.00 , 24.60
149644 , 2023-08-30 18:52:44 , 21.90 , 46.00 , 930.00 , 0.00 , 24.70
149643 , 2023-08-30 18:51:42 , 22.00 , 46.00 , 930.00 , 0.00 , 24.80
149642 , 2023-08-30 18:50:41 , 21.80 , 46.00 , 930.00 , 0.00 , 24.90
149641 , 2023-08-30 18:49:39 , 21.90 , 46.00 , 930.00 , 0.00 , 25.10
149640 , 2023-08-30 18:48:38 , 22.10 , 46.00 , 930.00 , 0.00 , 25.10
149639 , 2023-08-30 18:47:36 , 22.20 , 46.00 , 930.00 , 0.00 , 25.10
149638 , 2023-08-30 18:46:34 , 22.70 , 45.00 , 930.00 , 0.00 , 25.10
149637 , 2023-08-30 18:45:33 , 22.90 , 44.00 , 930.00 , 0.00 , 25.00
149636 , 2023-08-30 18:44:31 , 22.80 , 44.00 , 930.00 , 0.00 , 25.00
149635 , 2023-08-30 18:39:51 , 22.60 , 45.00 , 930.00 , 0.00 , 24.80
149634 , 2023-08-30 18:38:50 , 22.80 , 44.00 , 930.00 , 0.00 , 24.80
149633 , 2023-08-30 18:37:48 , 22.70 , 45.00 , 930.00 , 0.00 , 24.80
149632 , 2023-08-30 18:36:47 , 22.60 , 45.00 , 930.00 , 0.00 , 24.60
149631 , 2023-08-30 18:35:45 , 22.50 , 45.00 , 930.00 , 0.00 , 24.60
149630 , 2023-08-30 18:34:44 , 22.20 , 46.00 , 930.00 , 0.00 , 24.60
149629 , 2023-08-30 18:33:42 , 22.00 , 45.00 , 930.00 , 0.00 , 24.60
149628 , 2023-08-30 18:32:40 , 21.90 , 45.00 , 930.00 , 0.00 , 24.70
149627 , 2023-08-30 18:31:39 , 22.00 , 46.00 , 930.00 , 0.00 , 24.80
149626 , 2023-08-30 18:30:37 , 22.10 , 46.00 , 930.00 , 0.00 , 24.80
149625 , 2023-08-30 18:29:36 , 22.20 , 44.00 , 930.00 , 0.00 , 25.00
149624 , 2023-08-30 18:28:34 , 22.10 , 44.00 , 930.00 , 0.00 , 25.00
149623 , 2023-08-30 18:27:33 , 22.00 , 45.00 , 930.00 , 10.00 , 25.20
149622 , 2023-08-30 18:26:31 , 22.00 , 47.00 , 930.00 , 0.00 , 25.40
149621 , 2023-08-30 18:25:30 , 22.00 , 46.00 , 930.00 , 0.00 , 25.50
149620 , 2023-08-30 18:24:28 , 21.80 , 46.00 , 930.00 , 0.00 , 25.60
149619 , 2023-08-30 18:23:27 , 22.10 , 45.00 , 930.00 , 0.00 , 25.60
149618 , 2023-08-30 18:22:25 , 22.60 , 44.00 , 930.00 , 0.00 , 25.80
149617 , 2023-08-30 18:21:23 , 22.70 , 46.00 , 930.00 , 0.00 , 25.80
149616 , 2023-08-30 18:20:22 , 22.80 , 45.00 , 930.00 , 0.00 , 25.90
149615 , 2023-08-30 18:19:20 , 22.90 , 46.00 , 930.00 , 0.00 , 25.90
149614 , 2023-08-30 18:18:19 , 23.00 , 45.00 , 930.00 , 0.00 , 26.00
149613 , 2023-08-30 18:17:17 , 23.00 , 45.00 , 930.00 , 0.00 , 26.10
149612 , 2023-08-30 18:16:15 , 23.00 , 46.00 , 930.00 , 0.00 , 26.30
149611 , 2023-08-30 18:15:14 , 22.90 , 45.00 , 930.00 , 0.00 , 26.50
149610 , 2023-08-30 18:14:12 , 22.90 , 45.00 , 930.00 , 0.00 , 26.70
149609 , 2023-08-30 18:13:11 , 22.70 , 46.00 , 930.00 , 0.00 , 26.80
149608 , 2023-08-30 18:12:09 , 22.90 , 45.00 , 930.00 , 0.00 , 26.90
149607 , 2023-08-30 18:11:08 , 23.00 , 46.00 , 930.00 , 0.00 , 27.00
149606 , 2023-08-30 18:10:06 , 23.20 , 45.00 , 930.00 , 0.00 , 27.10
149605 , 2023-08-30 18:09:05 , 23.30 , 45.00 , 930.00 , 0.00 , 27.20
149604 , 2023-08-30 18:08:03 , 23.20 , 46.00 , 930.00 , 0.00 , 27.20
149603 , 2023-08-30 18:07:02 , 23.20 , 45.00 , 930.00 , 0.00 , 27.20
149602 , 2023-08-30 18:06:00 , 23.10 , 46.00 , 930.00 , 0.00 , 27.20
149601 , 2023-08-30 18:04:59 , 23.00 , 45.00 , 930.00 , 0.00 , 27.30
149600 , 2023-08-30 18:03:57 , 22.90 , 44.00 , 930.00 , 0.00 , 27.30
149599 , 2023-08-30 18:02:55 , 23.10 , 43.00 , 930.00 , 0.00 , 27.40
149598 , 2023-08-30 18:01:54 , 23.30 , 45.00 , 930.00 , 0.00 , 27.50
149597 , 2023-08-30 18:00:52 , 23.20 , 45.00 , 930.00 , 0.00 , 27.60
149596 , 2023-08-30 17:59:51 , 23.10 , 46.00 , 930.00 , 0.00 , 27.60
149595 , 2023-08-30 17:58:49 , 23.20 , 45.00 , 930.00 , 0.00 , 27.80
149594 , 2023-08-30 17:57:48 , 23.60 , 44.00 , 930.00 , 0.00 , 27.80
149593 , 2023-08-30 17:56:46 , 23.60 , 44.00 , 930.00 , 0.00 , 27.80
149592 , 2023-08-30 17:55:45 , 23.80 , 43.00 , 930.00 , 0.00 , 27.80
149591 , 2023-08-30 17:54:43 , 23.80 , 44.00 , 930.00 , 0.00 , 27.90
149590 , 2023-08-30 17:53:42 , 23.90 , 43.00 , 930.00 , 0.00 , 27.90
149589 , 2023-08-30 17:52:40 , 24.00 , 42.00 , 930.00 , 0.00 , 27.90
149588 , 2023-08-30 17:51:39 , 23.90 , 42.00 , 930.00 , 0.00 , 27.90
149587 , 2023-08-30 17:50:37 , 23.70 , 42.00 , 930.00 , 0.00 , 27.90
149586 , 2023-08-30 17:49:35 , 23.70 , 41.00 , 930.00 , 0.00 , 27.90
149585 , 2023-08-30 17:48:34 , 23.80 , 42.00 , 930.00 , 0.00 , 27.90
149584 , 2023-08-30 17:47:32 , 23.70 , 43.00 , 930.00 , 0.00 , 27.90
149583 , 2023-08-30 17:46:31 , 23.70 , 44.00 , 930.00 , 0.00 , 28.00
149582 , 2023-08-30 17:45:29 , 23.80 , 43.00 , 930.00 , 0.00 , 28.10
149581 , 2023-08-30 17:44:28 , 23.90 , 44.00 , 930.00 , 0.00 , 28.10
149580 , 2023-08-30 17:43:26 , 23.80 , 44.00 , 930.00 , 0.00 , 28.10
149579 , 2023-08-30 17:42:25 , 23.70 , 45.00 , 930.00 , 0.00 , 28.10
149578 , 2023-08-30 17:41:23 , 23.40 , 45.00 , 930.00 , 0.00 , 28.00
149577 , 2023-08-30 17:40:22 , 23.40 , 46.00 , 930.00 , 0.00 , 28.10
149576 , 2023-08-30 17:39:20 , 23.50 , 46.00 , 930.00 , 0.00 , 28.00
149575 , 2023-08-30 17:35:01 , 23.50 , 44.00 , 930.00 , 0.00 , 28.10
149574 , 2023-08-30 17:33:59 , 23.80 , 45.00 , 930.00 , 0.00 , 28.00
149573 , 2023-08-30 17:32:58 , 23.60 , 45.00 , 930.00 , 0.00 , 28.00
149572 , 2023-08-30 17:31:56 , 23.70 , 46.00 , 930.00 , 0.00 , 28.00
149571 , 2023-08-30 17:30:55 , 23.60 , 45.00 , 930.00 , 0.00 , 27.90
149570 , 2023-08-30 17:29:53 , 23.40 , 44.00 , 930.00 , 0.00 , 27.90
149569 , 2023-08-30 17:28:52 , 23.70 , 45.00 , 930.00 , 0.00 , 27.90
149568 , 2023-08-30 17:27:50 , 23.60 , 45.00 , 930.00 , 0.00 , 27.90
149567 , 2023-08-30 17:26:49 , 23.40 , 45.00 , 930.00 , 0.00 , 27.90
149566 , 2023-08-30 17:25:47 , 23.60 , 45.00 , 930.00 , 0.00 , 28.00
149565 , 2023-08-30 17:24:45 , 23.80 , 45.00 , 930.00 , 0.00 , 27.90
149564 , 2023-08-30 17:23:44 , 23.90 , 45.00 , 930.00 , 0.00 , 27.90
149563 , 2023-08-30 17:22:42 , 23.70 , 45.00 , 930.00 , 0.00 , 27.90
149562 , 2023-08-30 17:21:41 , 23.50 , 45.00 , 930.00 , 0.00 , 27.90
149561 , 2023-08-30 17:20:39 , 23.70 , 45.00 , 930.00 , 0.00 , 27.80
149560 , 2023-08-30 17:19:38 , 23.50 , 45.00 , 930.00 , 0.00 , 27.90
149559 , 2023-08-30 17:18:36 , 23.30 , 46.00 , 930.00 , 0.00 , 27.90
149558 , 2023-08-30 17:17:35 , 23.10 , 45.00 , 930.00 , 0.00 , 27.90
149557 , 2023-08-30 17:16:33 , 23.00 , 47.00 , 930.00 , 0.00 , 28.00
149556 , 2023-08-30 17:15:32 , 23.60 , 45.00 , 930.00 , 0.00 , 27.90
149555 , 2023-08-30 17:14:30 , 23.60 , 46.00 , 930.00 , 0.00 , 27.80
149554 , 2023-08-30 17:13:28 , 23.30 , 46.00 , 930.00 , 0.00 , 27.80
149553 , 2023-08-30 17:12:27 , 23.30 , 46.00 , 930.00 , 0.00 , 27.80
149552 , 2023-08-30 17:11:25 , 23.30 , 46.00 , 930.00 , 0.00 , 27.80
149551 , 2023-08-30 17:10:24 , 22.90 , 47.00 , 930.00 , 0.00 , 27.80
149550 , 2023-08-30 17:09:22 , 22.60 , 47.00 , 930.00 , 0.00 , 27.80
149549 , 2023-08-30 17:08:21 , 23.10 , 46.00 , 930.00 , 0.00 , 27.70
149548 , 2023-08-30 17:07:19 , 23.40 , 47.00 , 930.00 , 0.00 , 27.60
149547 , 2023-08-30 17:06:18 , 23.00 , 48.00 , 930.00 , 0.00 , 27.60
149546 , 2023-08-30 17:05:16 , 22.90 , 47.00 , 930.00 , 0.00 , 27.60
149545 , 2023-08-30 17:04:14 , 23.20 , 47.00 , 930.00 , 0.00 , 27.60
149544 , 2023-08-30 17:03:13 , 23.20 , 46.00 , 930.00 , 0.00 , 27.60
149543 , 2023-08-30 17:02:11 , 23.30 , 45.00 , 930.00 , 0.00 , 27.60
149542 , 2023-08-30 17:01:10 , 23.20 , 47.00 , 930.00 , 0.00 , 27.60
149541 , 2023-08-30 17:00:08 , 22.90 , 48.00 , 930.00 , 0.00 , 27.60
149540 , 2023-08-30 16:59:07 , 22.80 , 48.00 , 930.00 , 0.00 , 27.60
149539 , 2023-08-30 16:58:05 , 22.90 , 47.00 , 930.00 , 0.00 , 27.60
149538 , 2023-08-30 16:57:04 , 22.80 , 48.00 , 930.00 , 0.00 , 27.60
149537 , 2023-08-30 16:56:02 , 22.40 , 50.00 , 930.00 , 0.00 , 27.60
149536 , 2023-08-30 16:55:01 , 22.60 , 49.00 , 930.00 , 0.00 , 27.60
149535 , 2023-08-30 16:53:59 , 23.00 , 47.00 , 930.00 , 0.00 , 27.80
149534 , 2023-08-30 16:52:58 , 23.40 , 48.00 , 930.00 , 0.00 , 27.70
149533 , 2023-08-30 16:51:56 , 23.10 , 48.00 , 930.00 , 0.00 , 27.70
149532 , 2023-08-30 16:50:55 , 22.90 , 49.00 , 930.00 , 0.00 , 27.70
149531 , 2023-08-30 16:49:53 , 22.90 , 48.00 , 930.00 , 0.00 , 27.60
149530 , 2023-08-30 16:48:51 , 22.60 , 48.00 , 930.00 , 0.00 , 27.70
149529 , 2023-08-30 16:47:50 , 22.60 , 49.00 , 930.00 , 0.00 , 27.70
149528 , 2023-08-30 16:46:48 , 22.90 , 49.00 , 930.00 , 0.00 , 27.70
149527 , 2023-08-30 16:45:47 , 22.90 , 50.00 , 930.00 , 0.00 , 27.70
149526 , 2023-08-30 16:44:45 , 22.80 , 49.00 , 930.00 , 0.00 , 27.60
149525 , 2023-08-30 16:43:44 , 23.00 , 49.00 , 930.00 , 0.00 , 27.60
149524 , 2023-08-30 16:42:42 , 22.90 , 48.00 , 930.00 , 0.00 , 27.50
149523 , 2023-08-30 16:41:40 , 22.70 , 51.00 , 930.00 , 0.00 , 27.50
149522 , 2023-08-30 16:40:39 , 22.40 , 51.00 , 930.00 , 0.00 , 27.40
149521 , 2023-08-30 16:39:37 , 22.50 , 49.00 , 930.00 , 0.00 , 27.40
149520 , 2023-08-30 16:38:36 , 22.40 , 50.00 , 930.00 , 0.00 , 27.40
149519 , 2023-08-30 16:37:34 , 22.30 , 50.00 , 930.00 , 0.00 , 27.30
149518 , 2023-08-30 16:36:32 , 22.30 , 50.00 , 930.00 , 0.00 , 27.40
149517 , 2023-08-30 16:35:31 , 22.40 , 49.00 , 930.00 , 0.00 , 27.30
149516 , 2023-08-30 16:34:29 , 22.40 , 49.00 , 930.00 , 0.00 , 27.40
149515 , 2023-08-30 16:30:28 , 22.40 , 49.00 , 930.00 , 0.00 , 27.20
149514 , 2023-08-30 16:29:26 , 22.10 , 49.00 , 930.00 , 0.00 , 27.30
149513 , 2023-08-30 16:28:24 , 22.00 , 50.00 , 930.00 , 0.00 , 27.40
149512 , 2023-08-30 16:27:23 , 22.00 , 50.00 , 930.00 , 0.00 , 27.40
149511 , 2023-08-30 16:26:21 , 22.10 , 50.00 , 930.00 , 0.00 , 27.40
149510 , 2023-08-30 16:25:20 , 22.40 , 49.00 , 930.00 , 0.00 , 27.40
149509 , 2023-08-30 16:24:17 , 22.50 , 50.00 , 930.00 , 0.00 , 27.40
149508 , 2023-08-30 16:23:15 , 22.30 , 49.00 , 930.00 , 0.00 , 27.50
149507 , 2023-08-30 16:22:13 , 22.70 , 48.00 , 930.00 , 0.00 , 27.50
149506 , 2023-08-30 16:21:12 , 22.80 , 47.00 , 930.00 , 0.00 , 27.50
149505 , 2023-08-30 16:20:03 , 22.80 , 50.00 , 930.00 , 0.00 , 27.40
149504 , 2023-08-30 16:19:01 , 22.60 , 49.00 , 930.00 , 0.00 , 27.40
149503 , 2023-08-30 16:18:00 , 22.80 , 49.00 , 930.00 , 0.00 , 27.40
149502 , 2023-08-30 16:16:58 , 23.00 , 50.00 , 930.00 , 0.00 , 27.20
149501 , 2023-08-30 16:15:56 , 22.80 , 50.00 , 930.00 , 0.00 , 27.20
149500 , 2023-08-30 16:14:55 , 22.60 , 50.00 , 930.00 , 0.00 , 27.10
149499 , 2023-08-30 16:13:53 , 22.50 , 52.00 , 930.00 , 0.00 , 27.00
149498 , 2023-08-30 16:12:52 , 22.30 , 51.00 , 930.00 , 0.00 , 26.90
149497 , 2023-08-30 16:11:50 , 22.30 , 52.00 , 930.00 , 0.00 , 26.90
149496 , 2023-08-30 16:10:49 , 22.20 , 52.00 , 930.00 , 0.00 , 26.80
149495 , 2023-08-30 16:09:47 , 22.10 , 51.00 , 930.00 , 0.00 , 26.70
149494 , 2023-08-30 16:08:45 , 22.00 , 50.00 , 930.00 , 0.00 , 26.80
149493 , 2023-08-30 16:07:44 , 22.10 , 52.00 , 930.00 , 0.00 , 26.60
149492 , 2023-08-30 16:06:42 , 22.00 , 51.00 , 930.00 , 0.00 , 26.70
149491 , 2023-08-30 16:05:40 , 21.80 , 51.00 , 930.00 , 0.00 , 26.70
149490 , 2023-08-30 16:04:39 , 21.20 , 52.00 , 930.00 , 0.00 , 26.80
149489 , 2023-08-30 16:03:37 , 20.80 , 53.00 , 930.00 , 0.00 , 26.90
149488 , 2023-08-30 16:02:36 , 20.90 , 52.00 , 930.00 , 0.00 , 26.90
149487 , 2023-08-30 16:01:34 , 21.30 , 51.00 , 930.00 , 0.00 , 27.00
149486 , 2023-08-30 16:00:32 , 22.20 , 51.00 , 930.00 , 0.00 , 27.00
149485 , 2023-08-30 15:59:31 , 22.40 , 50.00 , 930.00 , 0.00 , 26.90
149484 , 2023-08-30 15:58:29 , 22.40 , 49.00 , 930.00 , 0.00 , 26.90
149483 , 2023-08-30 15:57:28 , 22.50 , 48.00 , 930.00 , 0.00 , 26.80
149482 , 2023-08-30 15:56:26 , 22.50 , 48.00 , 930.00 , 0.00 , 26.80
149481 , 2023-08-30 15:55:25 , 22.60 , 50.00 , 930.00 , 0.00 , 26.60
149480 , 2023-08-30 15:54:23 , 22.30 , 49.00 , 930.00 , 0.00 , 26.60
149479 , 2023-08-30 15:53:22 , 22.10 , 50.00 , 930.00 , 0.00 , 26.50
149478 , 2023-08-30 15:52:20 , 21.80 , 51.00 , 930.00 , 0.00 , 26.50
149477 , 2023-08-30 15:51:19 , 21.60 , 52.00 , 930.00 , 0.00 , 26.40
149476 , 2023-08-30 15:50:17 , 21.40 , 51.00 , 930.00 , 0.00 , 26.60
149475 , 2023-08-30 15:49:16 , 21.20 , 51.00 , 930.00 , 0.00 , 26.60
149474 , 2023-08-30 15:48:14 , 21.20 , 52.00 , 930.00 , 0.00 , 26.80
149473 , 2023-08-30 15:47:13 , 21.10 , 53.00 , 930.00 , 0.00 , 26.80
149472 , 2023-08-30 15:46:11 , 20.90 , 52.00 , 930.00 , 0.00 , 26.90
149471 , 2023-08-30 15:45:10 , 21.30 , 51.00 , 930.00 , 0.00 , 27.00
149470 , 2023-08-30 15:44:08 , 21.60 , 52.00 , 930.00 , 0.00 , 27.10
149469 , 2023-08-30 15:43:07 , 21.70 , 52.00 , 930.00 , 0.00 , 27.10
149468 , 2023-08-30 15:42:05 , 21.80 , 51.00 , 930.00 , 0.00 , 27.20
149467 , 2023-08-30 15:41:04 , 22.30 , 49.00 , 930.00 , 0.00 , 27.20
149466 , 2023-08-30 15:40:02 , 22.70 , 48.00 , 930.00 , 0.00 , 27.20
149465 , 2023-08-30 15:39:01 , 22.90 , 50.00 , 930.00 , 0.00 , 27.10
149464 , 2023-08-30 15:37:59 , 22.60 , 49.00 , 930.00 , 0.00 , 27.00
149463 , 2023-08-30 15:36:58 , 22.80 , 51.00 , 930.00 , 0.00 , 26.90
149462 , 2023-08-30 15:35:56 , 22.80 , 49.00 , 930.00 , 0.00 , 26.80
149461 , 2023-08-30 15:34:54 , 22.90 , 50.00 , 930.00 , 0.00 , 26.60
149460 , 2023-08-30 15:33:53 , 23.10 , 50.00 , 930.00 , 0.00 , 26.40
149459 , 2023-08-30 15:32:51 , 22.90 , 51.00 , 930.00 , 0.00 , 26.20
149458 , 2023-08-30 15:31:50 , 23.00 , 51.00 , 930.00 , 0.00 , 25.90
149457 , 2023-08-30 15:30:48 , 22.50 , 51.00 , 930.00 , 0.00 , 25.70
149456 , 2023-08-30 15:29:47 , 21.90 , 52.00 , 930.00 , 0.00 , 25.50
149455 , 2023-08-30 15:26:04 , 21.40 , 53.00 , 930.00 , 0.00 , 25.00
149454 , 2023-08-30 15:25:03 , 21.30 , 55.00 , 930.00 , 0.00 , 24.90
149453 , 2023-08-30 15:24:01 , 20.90 , 54.00 , 930.00 , 0.00 , 24.80
149452 , 2023-08-30 15:22:59 , 20.60 , 55.00 , 930.00 , 0.00 , 24.60
149451 , 2023-08-30 15:21:58 , 20.40 , 55.00 , 930.00 , 0.00 , 24.60
149450 , 2023-08-30 15:20:56 , 20.50 , 55.00 , 930.00 , 0.00 , 24.50
149449 , 2023-08-30 15:19:55 , 20.60 , 54.00 , 930.00 , 0.00 , 24.40
149448 , 2023-08-30 15:18:53 , 20.50 , 55.00 , 930.00 , 0.00 , 24.40
149447 , 2023-08-30 15:17:52 , 20.70 , 54.00 , 930.00 , 0.00 , 24.30
149446 , 2023-08-30 15:16:50 , 20.80 , 56.00 , 930.00 , 0.00 , 24.20
149445 , 2023-08-30 15:15:48 , 20.60 , 56.00 , 930.00 , 0.00 , 24.00
149444 , 2023-08-30 15:14:47 , 20.40 , 55.00 , 930.00 , 0.00 , 23.90
149443 , 2023-08-30 15:13:45 , 20.20 , 57.00 , 930.00 , 0.00 , 23.80
149442 , 2023-08-30 15:12:44 , 20.10 , 58.00 , 930.00 , 0.00 , 23.70
149441 , 2023-08-30 15:11:42 , 19.50 , 58.00 , 930.00 , 10.00 , 23.70
149440 , 2023-08-30 15:10:41 , 19.50 , 58.00 , 930.00 , 0.00 , 23.70
149439 , 2023-08-30 15:09:39 , 19.40 , 58.00 , 930.00 , 0.00 , 23.80
149438 , 2023-08-30 15:08:38 , 19.30 , 58.00 , 930.00 , 0.00 , 23.80
149437 , 2023-08-30 15:07:36 , 19.60 , 58.00 , 930.00 , 0.00 , 23.80
149436 , 2023-08-30 15:06:35 , 19.60 , 58.00 , 930.00 , 0.00 , 23.80
149435 , 2023-08-30 15:05:33 , 20.00 , 57.00 , 930.00 , 0.00 , 23.80
149434 , 2023-08-30 15:04:32 , 20.10 , 58.00 , 930.00 , 0.00 , 23.80
149433 , 2023-08-30 15:03:30 , 19.90 , 58.00 , 930.00 , 0.00 , 23.70
149432 , 2023-08-30 15:02:29 , 19.50 , 58.00 , 930.00 , 20.00 , 23.80
149431 , 2023-08-30 15:01:27 , 19.40 , 58.00 , 930.00 , 0.00 , 23.80
149430 , 2023-08-30 15:00:26 , 19.40 , 58.00 , 930.00 , 0.00 , 23.80
149429 , 2023-08-30 14:59:24 , 19.70 , 58.00 , 930.00 , 0.00 , 23.80
149428 , 2023-08-30 14:58:23 , 19.90 , 58.00 , 930.00 , 0.00 , 23.80
149427 , 2023-08-30 14:57:21 , 19.90 , 57.00 , 930.00 , 0.00 , 23.80
149426 , 2023-08-30 14:56:20 , 20.10 , 57.00 , 930.00 , 0.00 , 23.90
149425 , 2023-08-30 14:55:18 , 20.10 , 58.00 , 930.00 , 10.00 , 23.90
149424 , 2023-08-30 14:54:16 , 20.10 , 58.00 , 930.00 , 0.00 , 23.90
149423 , 2023-08-30 14:53:15 , 20.00 , 58.00 , 930.00 , 0.00 , 24.00
149422 , 2023-08-30 14:52:13 , 20.30 , 58.00 , 930.00 , 0.00 , 24.00
149421 , 2023-08-30 14:51:12 , 20.40 , 59.00 , 930.00 , 0.00 , 24.10
149420 , 2023-08-30 14:50:10 , 20.30 , 60.00 , 930.00 , 0.00 , 24.10
149419 , 2023-08-30 14:49:09 , 20.20 , 59.00 , 930.00 , 0.00 , 24.10
149418 , 2023-08-30 14:48:07 , 20.20 , 59.00 , 930.00 , 0.00 , 24.10
149417 , 2023-08-30 14:47:06 , 20.20 , 58.00 , 930.00 , 0.00 , 24.10
149416 , 2023-08-30 14:46:04 , 20.20 , 58.00 , 930.00 , 0.00 , 24.20
149415 , 2023-08-30 14:45:03 , 20.40 , 57.00 , 930.00 , 0.00 , 24.30
149414 , 2023-08-30 14:44:01 , 20.20 , 58.00 , 930.00 , 0.00 , 24.40
149413 , 2023-08-30 14:43:00 , 20.10 , 57.00 , 930.00 , 0.00 , 24.40
149412 , 2023-08-30 14:41:58 , 20.50 , 56.00 , 930.00 , 0.00 , 24.40
149411 , 2023-08-30 14:40:57 , 20.70 , 57.00 , 930.00 , 0.00 , 24.40
149410 , 2023-08-30 14:39:55 , 20.70 , 58.00 , 930.00 , 0.00 , 24.40
149409 , 2023-08-30 14:38:54 , 20.80 , 57.00 , 930.00 , 0.00 , 24.40
149408 , 2023-08-30 14:37:52 , 20.80 , 58.00 , 930.00 , 0.00 , 24.40
149407 , 2023-08-30 14:36:50 , 20.70 , 57.00 , 930.00 , 0.00 , 24.40
149406 , 2023-08-30 14:35:49 , 20.70 , 57.00 , 930.00 , 0.00 , 24.40
149405 , 2023-08-30 14:34:47 , 20.30 , 58.00 , 930.00 , 0.00 , 24.20
149404 , 2023-08-30 14:33:46 , 20.10 , 58.00 , 930.00 , 0.00 , 24.20
149403 , 2023-08-30 14:32:44 , 19.90 , 58.00 , 930.00 , 0.00 , 24.10
149402 , 2023-08-30 14:31:42 , 19.80 , 60.00 , 930.00 , 0.00 , 23.90
149401 , 2023-08-30 14:30:40 , 19.70 , 60.00 , 930.00 , 10.00 , 23.70
149400 , 2023-08-30 14:29:39 , 20.20 , 57.00 , 930.00 , 0.00 , 23.60
149399 , 2023-08-30 14:28:37 , 20.60 , 59.00 , 930.00 , 0.00 , 23.40
149398 , 2023-08-30 14:27:36 , 20.60 , 60.00 , 930.00 , 0.00 , 23.20
149397 , 2023-08-30 14:26:34 , 19.90 , 62.00 , 930.00 , 0.00 , 22.90
149396 , 2023-08-30 14:25:33 , 19.40 , 60.00 , 930.00 , 0.00 , 22.80
149395 , 2023-08-30 14:22:07 , 18.90 , 63.00 , 930.00 , 0.00 , 22.60
149394 , 2023-08-30 14:21:05 , 18.70 , 63.00 , 930.00 , 0.00 , 22.60
149393 , 2023-08-30 14:20:04 , 18.80 , 63.00 , 930.00 , 0.00 , 22.60
149392 , 2023-08-30 14:19:02 , 18.90 , 63.00 , 930.00 , 0.00 , 22.60
149391 , 2023-08-30 14:18:01 , 19.00 , 62.00 , 930.00 , 0.00 , 22.60
149390 , 2023-08-30 14:16:59 , 19.10 , 62.00 , 930.00 , 0.00 , 22.50
149389 , 2023-08-30 14:15:58 , 19.00 , 63.00 , 930.00 , 0.00 , 22.40
149388 , 2023-08-30 14:14:56 , 18.80 , 63.00 , 930.00 , 0.00 , 22.40
149387 , 2023-08-30 14:13:55 , 18.70 , 64.00 , 930.00 , 0.00 , 22.40
149386 , 2023-08-30 14:12:53 , 18.70 , 63.00 , 930.00 , 0.00 , 22.40
149385 , 2023-08-30 14:11:52 , 18.70 , 64.00 , 930.00 , 0.00 , 22.40
149384 , 2023-08-30 14:10:50 , 18.80 , 63.00 , 930.00 , 0.00 , 22.30
149383 , 2023-08-30 14:09:49 , 18.80 , 62.00 , 930.00 , 0.00 , 22.30
149382 , 2023-08-30 14:08:47 , 18.60 , 62.00 , 930.00 , 0.00 , 22.30
149381 , 2023-08-30 14:07:45 , 18.60 , 62.00 , 930.00 , 0.00 , 22.40
149380 , 2023-08-30 14:06:44 , 18.70 , 62.00 , 930.00 , 0.00 , 22.40
149379 , 2023-08-30 14:05:42 , 18.70 , 62.00 , 930.00 , 0.00 , 22.40
149378 , 2023-08-30 14:04:41 , 18.70 , 62.00 , 930.00 , 0.00 , 22.40
149377 , 2023-08-30 14:03:39 , 18.60 , 63.00 , 930.00 , 0.00 , 22.40
149376 , 2023-08-30 14:02:38 , 18.70 , 62.00 , 930.00 , 0.00 , 22.40
149375 , 2023-08-30 14:01:36 , 18.60 , 62.00 , 930.00 , 0.00 , 22.40
149374 , 2023-08-30 14:00:34 , 18.70 , 62.00 , 930.00 , 0.00 , 22.40
149373 , 2023-08-30 13:59:33 , 18.70 , 62.00 , 930.00 , 0.00 , 22.40
149372 , 2023-08-30 13:58:31 , 18.60 , 62.00 , 930.00 , 0.00 , 22.40
149371 , 2023-08-30 13:57:30 , 18.50 , 63.00 , 930.00 , 0.00 , 22.40
149370 , 2023-08-30 13:56:28 , 18.60 , 62.00 , 930.00 , 0.00 , 22.40
149369 , 2023-08-30 13:55:27 , 18.80 , 61.00 , 930.00 , 0.00 , 22.40
149368 , 2023-08-30 13:54:25 , 18.80 , 62.00 , 930.00 , 0.00 , 22.40
149367 , 2023-08-30 13:53:23 , 18.70 , 61.00 , 930.00 , 0.00 , 22.50
149366 , 2023-08-30 13:52:22 , 18.60 , 62.00 , 930.00 , 0.00 , 22.50
149365 , 2023-08-30 13:51:20 , 18.60 , 63.00 , 930.00 , 0.00 , 22.60
149364 , 2023-08-30 13:50:19 , 18.60 , 64.00 , 930.00 , 0.00 , 22.60
149363 , 2023-08-30 13:49:17 , 18.50 , 64.00 , 930.00 , 0.00 , 22.60
149362 , 2023-08-30 13:48:16 , 18.50 , 63.00 , 930.00 , 0.00 , 22.60
149361 , 2023-08-30 13:47:14 , 18.40 , 63.00 , 930.00 , 0.00 , 22.60
149360 , 2023-08-30 13:46:13 , 18.50 , 63.00 , 930.00 , 0.00 , 22.60
149359 , 2023-08-30 13:45:11 , 18.40 , 62.00 , 930.00 , 0.00 , 22.60
149358 , 2023-08-30 13:44:10 , 18.50 , 62.00 , 930.00 , 0.00 , 22.70
149357 , 2023-08-30 13:43:08 , 18.40 , 63.00 , 930.00 , 0.00 , 22.80
149356 , 2023-08-30 13:42:07 , 18.30 , 63.00 , 930.00 , 0.00 , 22.80
149355 , 2023-08-30 13:41:05 , 18.30 , 63.00 , 930.00 , 0.00 , 22.90
149354 , 2023-08-30 13:40:04 , 18.50 , 62.00 , 930.00 , 0.00 , 22.90
149353 , 2023-08-30 13:39:02 , 18.50 , 62.00 , 930.00 , 0.00 , 23.00
149352 , 2023-08-30 13:38:01 , 19.00 , 61.00 , 930.00 , 0.00 , 23.10
149351 , 2023-08-30 13:36:59 , 19.30 , 61.00 , 930.00 , 0.00 , 23.10
149350 , 2023-08-30 13:35:58 , 19.30 , 61.00 , 930.00 , 0.00 , 23.10
149349 , 2023-08-30 13:34:56 , 19.40 , 60.00 , 930.00 , 0.00 , 23.20
149348 , 2023-08-30 13:33:54 , 19.40 , 60.00 , 930.00 , 0.00 , 23.20
149347 , 2023-08-30 13:32:53 , 19.50 , 60.00 , 930.00 , 0.00 , 23.30
149346 , 2023-08-30 13:31:51 , 19.60 , 60.00 , 930.00 , 0.00 , 23.40
149345 , 2023-08-30 13:30:50 , 19.70 , 60.00 , 930.00 , 0.00 , 23.40
149344 , 2023-08-30 13:29:48 , 19.60 , 60.00 , 930.00 , 0.00 , 23.50
149343 , 2023-08-30 13:28:47 , 19.70 , 60.00 , 930.00 , 0.00 , 23.50
149342 , 2023-08-30 13:27:45 , 19.80 , 60.00 , 930.00 , 0.00 , 23.60
149341 , 2023-08-30 13:26:44 , 19.80 , 60.00 , 930.00 , 0.00 , 23.60
149340 , 2023-08-30 13:25:42 , 19.80 , 61.00 , 930.00 , 0.00 , 23.60
149339 , 2023-08-30 13:24:40 , 19.90 , 60.00 , 930.00 , 0.00 , 23.60
149338 , 2023-08-30 13:23:39 , 19.90 , 60.00 , 930.00 , 0.00 , 23.60
149337 , 2023-08-30 13:22:37 , 20.00 , 60.00 , 930.00 , 0.00 , 23.50
149336 , 2023-08-30 13:21:36 , 19.70 , 61.00 , 930.00 , 0.00 , 23.40
149335 , 2023-08-30 13:18:27 , 18.80 , 62.00 , 930.00 , 10.00 , 23.60
149334 , 2023-08-30 13:17:25 , 18.90 , 61.00 , 930.00 , 10.00 , 23.80
149333 , 2023-08-30 13:16:23 , 19.50 , 60.00 , 930.00 , 0.00 , 23.80
149332 , 2023-08-30 13:15:22 , 19.40 , 61.00 , 930.00 , 10.00 , 23.90
149331 , 2023-08-30 13:14:20 , 19.40 , 61.00 , 930.00 , 10.00 , 23.90
149330 , 2023-08-30 13:13:19 , 19.50 , 62.00 , 930.00 , 0.00 , 23.90
149329 , 2023-08-30 13:12:17 , 19.60 , 61.00 , 930.00 , 0.00 , 23.90
149328 , 2023-08-30 13:11:16 , 19.70 , 60.00 , 930.00 , 0.00 , 24.10
149327 , 2023-08-30 13:10:14 , 19.70 , 60.00 , 930.00 , 0.00 , 24.10
149326 , 2023-08-30 13:09:13 , 19.70 , 61.00 , 930.00 , 0.00 , 24.20
149325 , 2023-08-30 13:08:11 , 19.60 , 60.00 , 930.00 , 0.00 , 24.30
149324 , 2023-08-30 13:07:09 , 19.70 , 60.00 , 930.00 , 0.00 , 24.40
149323 , 2023-08-30 13:06:08 , 19.60 , 62.00 , 930.00 , 0.00 , 24.50
149322 , 2023-08-30 13:05:06 , 19.70 , 61.00 , 930.00 , 0.00 , 24.50
149321 , 2023-08-30 13:04:04 , 19.90 , 60.00 , 930.00 , 0.00 , 24.50
149320 , 2023-08-30 13:03:03 , 20.30 , 60.00 , 930.00 , 0.00 , 24.50
149319 , 2023-08-30 13:02:02 , 20.20 , 60.00 , 930.00 , 0.00 , 24.40
149318 , 2023-08-30 13:01:00 , 20.50 , 60.00 , 930.00 , 0.00 , 24.40
149317 , 2023-08-30 12:59:58 , 20.40 , 59.00 , 930.00 , 0.00 , 24.20
149316 , 2023-08-30 12:58:57 , 20.30 , 59.00 , 930.00 , 0.00 , 24.20
149315 , 2023-08-30 12:57:55 , 20.20 , 60.00 , 930.00 , 0.00 , 24.10
149314 , 2023-08-30 12:56:54 , 19.80 , 62.00 , 930.00 , 0.00 , 24.10
149313 , 2023-08-30 12:55:52 , 19.20 , 62.00 , 930.00 , 0.00 , 24.00
149312 , 2023-08-30 12:54:50 , 19.00 , 62.00 , 930.00 , 0.00 , 23.90
149311 , 2023-08-30 12:53:49 , 18.80 , 63.00 , 930.00 , 0.00 , 23.90
149310 , 2023-08-30 12:52:47 , 19.30 , 61.00 , 930.00 , 0.00 , 24.00
149309 , 2023-08-30 12:51:45 , 19.40 , 64.00 , 930.00 , 0.00 , 23.90
149308 , 2023-08-30 12:50:44 , 19.20 , 64.00 , 930.00 , 0.00 , 23.90
149307 , 2023-08-30 12:49:42 , 19.10 , 63.00 , 930.00 , 0.00 , 23.80
149306 , 2023-08-30 12:48:41 , 18.90 , 63.00 , 930.00 , 0.00 , 23.80
149305 , 2023-08-30 12:47:39 , 19.30 , 62.00 , 930.00 , 0.00 , 23.80
149304 , 2023-08-30 12:46:38 , 19.30 , 64.00 , 930.00 , 0.00 , 23.70
149303 , 2023-08-30 12:45:36 , 19.10 , 63.00 , 930.00 , 0.00 , 23.60
149302 , 2023-08-30 12:44:34 , 19.10 , 62.00 , 930.00 , 10.00 , 23.50
149301 , 2023-08-30 12:43:33 , 19.30 , 61.00 , 930.00 , 0.00 , 23.40
149300 , 2023-08-30 12:42:31 , 19.10 , 60.00 , 930.00 , 0.00 , 23.40
149299 , 2023-08-30 12:41:29 , 19.10 , 61.00 , 930.00 , 0.00 , 23.30
149298 , 2023-08-30 12:40:28 , 19.00 , 64.00 , 930.00 , 0.00 , 23.20
149297 , 2023-08-30 12:39:26 , 18.60 , 64.00 , 930.00 , 0.00 , 23.20
149296 , 2023-08-30 12:38:25 , 18.70 , 66.00 , 930.00 , 0.00 , 23.10
149295 , 2023-08-30 12:37:23 , 18.40 , 66.00 , 930.00 , 0.00 , 23.00
149294 , 2023-08-30 12:36:21 , 18.10 , 66.00 , 930.00 , 0.00 , 23.00
149293 , 2023-08-30 12:35:20 , 17.80 , 66.00 , 930.00 , 0.00 , 22.90
149292 , 2023-08-30 12:34:18 , 18.20 , 64.00 , 930.00 , 0.00 , 22.90
149291 , 2023-08-30 12:33:17 , 18.20 , 66.00 , 930.00 , 10.00 , 22.90
149290 , 2023-08-30 12:32:15 , 18.10 , 66.00 , 930.00 , 0.00 , 22.80
149289 , 2023-08-30 12:31:13 , 17.80 , 66.00 , 930.00 , 0.00 , 22.80
149288 , 2023-08-30 12:30:12 , 17.50 , 65.00 , 930.00 , 0.00 , 22.80
149287 , 2023-08-30 12:29:10 , 17.50 , 66.00 , 930.00 , 0.00 , 22.90
149286 , 2023-08-30 12:28:08 , 17.40 , 67.00 , 930.00 , 20.00 , 22.90
149285 , 2023-08-30 12:27:07 , 17.20 , 68.00 , 930.00 , 0.00 , 22.90
149284 , 2023-08-30 12:26:05 , 17.20 , 67.00 , 930.00 , 0.00 , 23.00
149283 , 2023-08-30 12:25:04 , 17.30 , 67.00 , 930.00 , 0.00 , 23.00
149282 , 2023-08-30 12:24:02 , 17.50 , 66.00 , 930.00 , 0.00 , 23.00
149281 , 2023-08-30 12:23:01 , 17.80 , 67.00 , 930.00 , 0.00 , 23.00
149280 , 2023-08-30 12:21:59 , 17.90 , 67.00 , 930.00 , 0.00 , 23.00
149279 , 2023-08-30 12:20:57 , 18.10 , 66.00 , 930.00 , 0.00 , 22.90
149278 , 2023-08-30 12:19:56 , 18.20 , 65.00 , 930.00 , 0.00 , 22.90
149277 , 2023-08-30 12:18:54 , 18.20 , 64.00 , 930.00 , 0.00 , 22.80
149276 , 2023-08-30 12:17:53 , 18.20 , 64.00 , 930.00 , 0.00 , 22.60
149275 , 2023-08-30 12:15:00 , 17.70 , 63.00 , 930.00 , 0.00 , 22.50
149274 , 2023-08-30 12:13:59 , 17.70 , 64.00 , 930.00 , 0.00 , 22.50
149273 , 2023-08-30 12:12:57 , 17.40 , 64.00 , 930.00 , 0.00 , 22.40
149272 , 2023-08-30 12:11:56 , 17.50 , 65.00 , 930.00 , 0.00 , 22.40
149271 , 2023-08-30 12:10:54 , 17.50 , 65.00 , 930.00 , 0.00 , 22.30
149270 , 2023-08-30 12:09:52 , 17.30 , 66.00 , 930.00 , 0.00 , 22.30
149269 , 2023-08-30 12:08:43 , 17.70 , 64.00 , 930.00 , 0.00 , 22.30
149268 , 2023-08-30 12:07:42 , 17.80 , 65.00 , 930.00 , 0.00 , 22.30
149267 , 2023-08-30 12:06:40 , 17.70 , 64.00 , 930.00 , 0.00 , 22.20
149266 , 2023-08-30 12:05:38 , 17.70 , 65.00 , 930.00 , 0.00 , 22.20
149265 , 2023-08-30 12:04:37 , 17.70 , 65.00 , 930.00 , 0.00 , 22.10
149264 , 2023-08-30 12:03:35 , 17.60 , 66.00 , 930.00 , 0.00 , 22.10
149263 , 2023-08-30 12:02:33 , 17.50 , 65.00 , 930.00 , 0.00 , 21.90
149262 , 2023-08-30 12:01:32 , 17.60 , 66.00 , 930.00 , 0.00 , 21.90
149261 , 2023-08-30 12:00:30 , 17.50 , 66.00 , 930.00 , 0.00 , 21.90
149260 , 2023-08-30 11:59:29 , 17.30 , 67.00 , 930.00 , 0.00 , 21.90
149259 , 2023-08-30 11:58:27 , 17.10 , 66.00 , 930.00 , 0.00 , 21.90
149258 , 2023-08-30 11:57:26 , 17.10 , 66.00 , 930.00 , 0.00 , 21.80
149257 , 2023-08-30 11:56:24 , 17.00 , 68.00 , 930.00 , 0.00 , 21.80
149256 , 2023-08-30 11:55:23 , 16.90 , 66.00 , 930.00 , 0.00 , 21.80
149255 , 2023-08-30 11:54:21 , 17.10 , 67.00 , 930.00 , 10.00 , 21.80
149254 , 2023-08-30 11:53:19 , 17.20 , 68.00 , 930.00 , 0.00 , 21.80
149253 , 2023-08-30 11:52:18 , 17.10 , 68.00 , 930.00 , 0.00 , 21.80
149252 , 2023-08-30 11:51:16 , 16.90 , 66.00 , 930.00 , 0.00 , 21.80
149251 , 2023-08-30 11:50:15 , 16.90 , 66.00 , 930.00 , 0.00 , 21.80
149250 , 2023-08-30 11:49:13 , 17.10 , 65.00 , 930.00 , 0.00 , 21.80
149249 , 2023-08-30 11:48:12 , 17.40 , 68.00 , 930.00 , 0.00 , 21.80
149248 , 2023-08-30 11:47:10 , 17.30 , 68.00 , 930.00 , 0.00 , 21.80
149247 , 2023-08-30 11:46:08 , 17.10 , 68.00 , 930.00 , 0.00 , 21.70
149246 , 2023-08-30 11:45:07 , 16.90 , 67.00 , 930.00 , 0.00 , 21.60
149245 , 2023-08-30 11:44:05 , 16.90 , 68.00 , 930.00 , 0.00 , 21.60
149244 , 2023-08-30 11:43:04 , 16.90 , 68.00 , 930.00 , 0.00 , 21.60
149243 , 2023-08-30 11:42:02 , 16.90 , 67.00 , 930.00 , 0.00 , 21.60
149242 , 2023-08-30 11:41:01 , 17.10 , 69.00 , 930.00 , 0.00 , 21.50
149241 , 2023-08-30 11:39:59 , 17.00 , 69.00 , 930.00 , 0.00 , 21.40
149240 , 2023-08-30 11:38:57 , 16.90 , 69.00 , 930.00 , 0.00 , 21.40
149239 , 2023-08-30 11:37:56 , 16.90 , 68.00 , 930.00 , 0.00 , 21.40
149238 , 2023-08-30 11:36:54 , 16.90 , 67.00 , 930.00 , 0.00 , 21.20
149237 , 2023-08-30 11:35:53 , 16.80 , 68.00 , 930.00 , 0.00 , 21.20
149236 , 2023-08-30 11:34:51 , 16.70 , 68.00 , 930.00 , 0.00 , 21.10
149235 , 2023-08-30 11:33:49 , 16.40 , 69.00 , 930.00 , 0.00 , 21.10
149234 , 2023-08-30 11:32:48 , 16.40 , 68.00 , 930.00 , 0.00 , 21.10
149233 , 2023-08-30 11:31:46 , 16.40 , 69.00 , 930.00 , 0.00 , 21.10
149232 , 2023-08-30 11:30:45 , 16.30 , 70.00 , 930.00 , 0.00 , 21.00
149231 , 2023-08-30 11:29:43 , 16.20 , 69.00 , 930.00 , 0.00 , 20.90
149230 , 2023-08-30 11:28:42 , 16.10 , 69.00 , 930.00 , 0.00 , 21.00
149229 , 2023-08-30 11:27:40 , 16.20 , 68.00 , 930.00 , 0.00 , 21.00
149228 , 2023-08-30 11:26:38 , 16.30 , 69.00 , 930.00 , 0.00 , 21.00
149227 , 2023-08-30 11:25:37 , 16.50 , 69.00 , 930.00 , 0.00 , 21.00
149226 , 2023-08-30 11:24:36 , 16.40 , 70.00 , 930.00 , 0.00 , 21.00
149225 , 2023-08-30 11:23:34 , 16.50 , 69.00 , 930.00 , 0.00 , 21.00
149224 , 2023-08-30 11:22:32 , 16.30 , 69.00 , 930.00 , 0.00 , 20.90
149223 , 2023-08-30 11:21:31 , 16.30 , 69.00 , 930.00 , 0.00 , 20.90
149222 , 2023-08-30 11:20:29 , 16.10 , 69.00 , 930.00 , 0.00 , 20.90
149221 , 2023-08-30 11:19:28 , 16.10 , 69.00 , 930.00 , 0.00 , 20.90
149220 , 2023-08-30 11:18:26 , 15.90 , 69.00 , 930.00 , 0.00 , 21.00
149219 , 2023-08-30 11:17:24 , 16.20 , 68.00 , 930.00 , 0.00 , 21.10
149218 , 2023-08-30 11:16:23 , 16.40 , 68.00 , 930.00 , 0.00 , 21.10
149217 , 2023-08-30 11:15:21 , 16.40 , 68.00 , 930.00 , 0.00 , 21.10
149216 , 2023-08-30 11:14:20 , 16.50 , 68.00 , 930.00 , 0.00 , 21.10
149215 , 2023-08-30 11:11:45 , 16.40 , 67.00 , 930.00 , 0.00 , 21.00
149214 , 2023-08-30 11:10:44 , 16.50 , 68.00 , 930.00 , 0.00 , 20.90
149213 , 2023-08-30 11:09:42 , 16.50 , 68.00 , 930.00 , 0.00 , 20.90
149212 , 2023-08-30 11:08:41 , 16.30 , 68.00 , 930.00 , 0.00 , 20.90
149211 , 2023-08-30 11:07:39 , 16.20 , 68.00 , 930.00 , 0.00 , 20.90
149210 , 2023-08-30 11:06:38 , 16.10 , 67.00 , 930.00 , 0.00 , 21.00
149209 , 2023-08-30 11:05:36 , 16.30 , 67.00 , 930.00 , 0.00 , 20.90
149208 , 2023-08-30 11:04:35 , 16.60 , 67.00 , 930.00 , 0.00 , 20.90
149207 , 2023-08-30 11:03:33 , 16.70 , 67.00 , 930.00 , 0.00 , 20.90
149206 , 2023-08-30 11:02:31 , 16.70 , 65.00 , 930.00 , 0.00 , 20.80
149205 , 2023-08-30 11:01:30 , 16.80 , 66.00 , 930.00 , 0.00 , 20.80
149204 , 2023-08-30 11:00:28 , 16.70 , 67.00 , 930.00 , 0.00 , 20.80
149203 , 2023-08-30 10:59:26 , 16.50 , 67.00 , 930.00 , 20.00 , 20.70
149202 , 2023-08-30 10:58:25 , 16.50 , 66.00 , 930.00 , 0.00 , 20.70
149201 , 2023-08-30 10:57:24 , 16.40 , 67.00 , 930.00 , 0.00 , 20.60
149200 , 2023-08-30 10:56:22 , 16.20 , 67.00 , 930.00 , 0.00 , 20.60
149199 , 2023-08-30 10:55:20 , 16.20 , 67.00 , 930.00 , 0.00 , 20.60
149198 , 2023-08-30 10:54:19 , 16.10 , 68.00 , 930.00 , 10.00 , 20.60
149197 , 2023-08-30 10:53:17 , 16.10 , 69.00 , 930.00 , 0.00 , 20.60
149196 , 2023-08-30 10:52:16 , 16.10 , 69.00 , 930.00 , 0.00 , 20.50
149195 , 2023-08-30 10:51:14 , 16.10 , 69.00 , 930.00 , 0.00 , 20.40
149194 , 2023-08-30 10:50:13 , 15.90 , 69.00 , 930.00 , 0.00 , 20.40
149193 , 2023-08-30 10:49:11 , 15.90 , 69.00 , 930.00 , 0.00 , 20.40
149192 , 2023-08-30 10:48:10 , 15.90 , 68.00 , 930.00 , 0.00 , 20.40
149191 , 2023-08-30 10:47:08 , 15.80 , 71.00 , 930.00 , 0.00 , 20.40
149190 , 2023-08-30 10:46:06 , 15.80 , 70.00 , 930.00 , 0.00 , 20.40
149189 , 2023-08-30 10:45:05 , 15.70 , 70.00 , 930.00 , 0.00 , 20.30
149188 , 2023-08-30 10:44:03 , 15.60 , 71.00 , 930.00 , 0.00 , 20.30
149187 , 2023-08-30 10:43:02 , 15.60 , 70.00 , 930.00 , 0.00 , 20.20
149186 , 2023-08-30 10:42:00 , 15.60 , 70.00 , 930.00 , 0.00 , 20.20
149185 , 2023-08-30 10:40:59 , 15.60 , 70.00 , 930.00 , 0.00 , 20.20
149184 , 2023-08-30 10:39:57 , 15.50 , 70.00 , 930.00 , 0.00 , 20.20
149183 , 2023-08-30 10:38:56 , 15.50 , 70.00 , 930.00 , 0.00 , 20.20
149182 , 2023-08-30 10:37:54 , 15.50 , 71.00 , 930.00 , 0.00 , 20.20
149181 , 2023-08-30 10:36:52 , 15.40 , 71.00 , 930.00 , 0.00 , 20.20
149180 , 2023-08-30 10:35:51 , 15.30 , 71.00 , 930.00 , 0.00 , 20.20
149179 , 2023-08-30 10:34:49 , 15.30 , 71.00 , 930.00 , 0.00 , 20.20
149178 , 2023-08-30 10:33:48 , 15.30 , 71.00 , 930.00 , 0.00 , 20.20
149177 , 2023-08-30 10:32:46 , 15.30 , 72.00 , 930.00 , 0.00 , 20.20
149176 , 2023-08-30 10:31:45 , 15.30 , 72.00 , 930.00 , 0.00 , 20.10
149175 , 2023-08-30 10:30:43 , 15.20 , 72.00 , 930.00 , 0.00 , 20.10
149174 , 2023-08-30 10:29:42 , 15.10 , 73.00 , 930.00 , 0.00 , 20.10
149173 , 2023-08-30 10:28:40 , 15.10 , 72.00 , 930.00 , 10.00 , 20.20
149172 , 2023-08-30 10:27:39 , 15.00 , 71.00 , 930.00 , 0.00 , 20.10
149171 , 2023-08-30 10:26:37 , 15.00 , 72.00 , 930.00 , 0.00 , 20.10
149170 , 2023-08-30 10:25:35 , 14.90 , 72.00 , 930.00 , 0.00 , 20.20
149169 , 2023-08-30 10:24:34 , 14.80 , 72.00 , 930.00 , 0.00 , 20.10
149168 , 2023-08-30 10:23:32 , 14.80 , 72.00 , 930.00 , 0.00 , 20.10
149167 , 2023-08-30 10:22:31 , 14.90 , 72.00 , 930.00 , 0.00 , 20.20
149166 , 2023-08-30 10:21:29 , 14.90 , 72.00 , 930.00 , 0.00 , 20.20
149165 , 2023-08-30 10:20:27 , 15.00 , 72.00 , 930.00 , 0.00 , 20.20
149164 , 2023-08-30 10:19:25 , 14.90 , 73.00 , 930.00 , 0.00 , 20.20
149163 , 2023-08-30 10:18:24 , 14.80 , 72.00 , 930.00 , 0.00 , 20.20
149162 , 2023-08-30 10:17:22 , 14.80 , 72.00 , 930.00 , 0.00 , 20.20
149161 , 2023-08-30 10:16:20 , 14.80 , 72.00 , 930.00 , 0.00 , 20.20
149160 , 2023-08-30 10:15:19 , 14.80 , 73.00 , 930.00 , 0.00 , 20.20
149159 , 2023-08-30 10:14:17 , 14.90 , 72.00 , 930.00 , 0.00 , 20.20
149158 , 2023-08-30 10:13:16 , 14.90 , 73.00 , 930.00 , 0.00 , 20.20
149157 , 2023-08-30 10:12:14 , 15.00 , 73.00 , 930.00 , 0.00 , 20.20
149156 , 2023-08-30 10:11:13 , 14.90 , 72.00 , 930.00 , 0.00 , 20.20
149155 , 2023-08-30 10:08:56 , 14.80 , 72.00 , 930.00 , 0.00 , 20.20
149154 , 2023-08-30 10:07:54 , 14.80 , 72.00 , 930.00 , 0.00 , 20.20
149153 , 2023-08-30 10:06:53 , 14.90 , 72.00 , 930.00 , 0.00 , 20.30
149152 , 2023-08-30 10:05:51 , 14.90 , 72.00 , 930.00 , 0.00 , 20.40
149151 , 2023-08-30 10:04:49 , 14.90 , 72.00 , 930.00 , 0.00 , 20.40
149150 , 2023-08-30 10:03:48 , 14.90 , 71.00 , 930.00 , 0.00 , 20.40
149149 , 2023-08-30 10:02:46 , 14.90 , 70.00 , 930.00 , 0.00 , 20.40
149148 , 2023-08-30 10:01:45 , 15.00 , 70.00 , 930.00 , 0.00 , 20.50
149147 , 2023-08-30 10:00:43 , 15.00 , 70.00 , 930.00 , 0.00 , 20.60
149146 , 2023-08-30 09:59:42 , 14.90 , 70.00 , 930.00 , 0.00 , 20.60
149145 , 2023-08-30 09:58:40 , 14.80 , 70.00 , 930.00 , 0.00 , 20.70
149144 , 2023-08-30 09:57:39 , 14.70 , 70.00 , 930.00 , 0.00 , 20.80
149143 , 2023-08-30 09:56:37 , 14.60 , 69.00 , 930.00 , 0.00 , 20.90
149142 , 2023-08-30 09:55:35 , 14.60 , 69.00 , 930.00 , 0.00 , 20.90
149141 , 2023-08-30 09:54:34 , 14.70 , 69.00 , 930.00 , 0.00 , 21.10
149140 , 2023-08-30 09:53:32 , 14.70 , 69.00 , 930.00 , 0.00 , 21.30
149139 , 2023-08-30 09:52:31 , 14.70 , 70.00 , 930.00 , 10.00 , 21.40
149138 , 2023-08-30 09:51:30 , 14.70 , 69.00 , 930.00 , 0.00 , 21.60
149137 , 2023-08-30 09:50:28 , 14.70 , 69.00 , 930.00 , 0.00 , 21.80
149136 , 2023-08-30 09:49:26 , 14.60 , 70.00 , 930.00 , 0.00 , 22.10
149135 , 2023-08-30 09:48:25 , 14.50 , 70.00 , 930.00 , 0.00 , 22.40
149134 , 2023-08-30 09:47:23 , 14.40 , 69.00 , 930.00 , 0.00 , 22.70
149133 , 2023-08-30 09:46:22 , 14.30 , 69.00 , 930.00 , 0.00 , 23.10
149132 , 2023-08-30 09:45:20 , 14.40 , 68.00 , 930.00 , 0.00 , 23.40
149131 , 2023-08-30 09:44:19 , 14.60 , 68.00 , 930.00 , 0.00 , 24.00
149130 , 2023-08-30 09:43:17 , 14.70 , 68.00 , 930.00 , 0.00 , 24.50
149129 , 2023-08-30 09:42:16 , 14.80 , 69.00 , 930.00 , 0.00 , 25.00
149128 , 2023-08-30 09:41:14 , 14.80 , 70.00 , 930.00 , 0.00 , 25.80
149127 , 2023-08-30 09:40:12 , 14.80 , 70.00 , 930.00 , 0.00 , 26.10
149126 , 2023-08-30 09:39:11 , 14.70 , 70.00 , 930.00 , 0.00 , 25.80
149125 , 2023-08-30 09:38:09 , 14.70 , 69.00 , 930.00 , 0.00 , 25.60
149124 , 2023-08-30 09:37:07 , 14.70 , 70.00 , 930.00 , 0.00 , 25.30
149123 , 2023-08-30 09:36:06 , 14.60 , 69.00 , 930.00 , 0.00 , 25.00
149122 , 2023-08-30 09:35:04 , 14.60 , 69.00 , 930.00 , 0.00 , 24.80
149121 , 2023-08-30 09:34:03 , 14.50 , 69.00 , 930.00 , 0.00 , 24.40
149120 , 2023-08-30 09:33:01 , 14.50 , 70.00 , 930.00 , 0.00 , 24.10
149119 , 2023-08-30 09:31:59 , 14.60 , 69.00 , 930.00 , 0.00 , 23.70
149118 , 2023-08-30 09:30:58 , 14.60 , 70.00 , 930.00 , 0.00 , 23.40
149117 , 2023-08-30 09:29:56 , 14.50 , 69.00 , 930.00 , 0.00 , 23.00
149116 , 2023-08-30 09:28:54 , 14.40 , 69.00 , 930.00 , 0.00 , 22.70
149115 , 2023-08-30 09:27:53 , 14.40 , 69.00 , 930.00 , 0.00 , 22.20
149114 , 2023-08-30 09:26:51 , 14.50 , 70.00 , 930.00 , 0.00 , 21.80
149113 , 2023-08-30 09:25:50 , 14.40 , 70.00 , 930.00 , 0.00 , 21.50
149112 , 2023-08-30 09:24:48 , 14.40 , 70.00 , 930.00 , 0.00 , 21.10
149111 , 2023-08-30 09:23:47 , 14.30 , 70.00 , 930.00 , 0.00 , 20.70
149110 , 2023-08-30 09:22:45 , 14.30 , 70.00 , 930.00 , 0.00 , 20.40
149109 , 2023-08-30 09:21:44 , 14.20 , 71.00 , 930.00 , 0.00 , 20.20
149108 , 2023-08-30 09:20:42 , 14.10 , 70.00 , 930.00 , 0.00 , 20.20
149107 , 2023-08-30 09:19:41 , 14.10 , 70.00 , 930.00 , 0.00 , 20.20
149106 , 2023-08-30 09:18:39 , 14.10 , 71.00 , 930.00 , 0.00 , 20.30
149105 , 2023-08-30 09:17:38 , 14.10 , 71.00 , 930.00 , 0.00 , 20.40
149104 , 2023-08-30 09:16:36 , 14.00 , 70.00 , 930.00 , 0.00 , 20.50
149103 , 2023-08-30 09:15:34 , 14.00 , 71.00 , 930.00 , 0.00 , 20.60
149102 , 2023-08-30 09:14:33 , 13.90 , 71.00 , 930.00 , 0.00 , 20.80
149101 , 2023-08-30 09:13:31 , 13.80 , 71.00 , 930.00 , 0.00 , 20.90
149100 , 2023-08-30 09:12:30 , 13.80 , 72.00 , 930.00 , 0.00 , 21.10
149099 , 2023-08-30 09:11:28 , 13.90 , 70.00 , 930.00 , 0.00 , 21.20
149098 , 2023-08-30 09:10:27 , 13.90 , 72.00 , 930.00 , 0.00 , 21.50
149097 , 2023-08-30 09:09:25 , 13.90 , 72.00 , 930.00 , 0.00 , 21.80
149096 , 2023-08-30 09:08:24 , 13.80 , 71.00 , 930.00 , 0.00 , 22.10
149095 , 2023-08-30 09:06:23 , 13.70 , 72.00 , 930.00 , 0.00 , 22.80
149094 , 2023-08-30 09:05:21 , 13.70 , 72.00 , 930.00 , 0.00 , 23.10
149093 , 2023-08-30 09:04:20 , 13.80 , 73.00 , 930.00 , 0.00 , 23.60
149092 , 2023-08-30 09:03:18 , 13.70 , 72.00 , 930.00 , 0.00 , 24.20
149091 , 2023-08-30 09:02:16 , 13.80 , 72.00 , 930.00 , 0.00 , 24.90
149090 , 2023-08-30 09:01:15 , 13.80 , 72.00 , 930.00 , 0.00 , 25.60
149089 , 2023-08-30 09:00:13 , 13.80 , 71.00 , 930.00 , 0.00 , 26.20
149088 , 2023-08-30 08:59:12 , 13.80 , 71.00 , 930.00 , 0.00 , 25.90
149087 , 2023-08-30 08:58:10 , 13.90 , 72.00 , 930.00 , 0.00 , 25.80
149086 , 2023-08-30 08:57:09 , 13.90 , 71.00 , 930.00 , 0.00 , 25.50
149085 , 2023-08-30 08:56:07 , 13.90 , 71.00 , 930.00 , 0.00 , 25.20
149084 , 2023-08-30 08:55:06 , 13.90 , 71.00 , 930.00 , 0.00 , 25.00
149083 , 2023-08-30 08:54:04 , 13.80 , 71.00 , 930.00 , 0.00 , 24.80
149082 , 2023-08-30 08:53:02 , 13.80 , 70.00 , 930.00 , 0.00 , 24.40
149081 , 2023-08-30 08:52:01 , 13.80 , 70.00 , 930.00 , 0.00 , 24.20
149080 , 2023-08-30 08:50:59 , 13.80 , 71.00 , 930.00 , 0.00 , 23.90
149079 , 2023-08-30 08:49:58 , 13.70 , 71.00 , 930.00 , 0.00 , 23.60
149078 , 2023-08-30 08:48:56 , 13.70 , 72.00 , 930.00 , 0.00 , 23.20
149077 , 2023-08-30 08:47:55 , 13.70 , 71.00 , 930.00 , 0.00 , 22.90
149076 , 2023-08-30 08:46:53 , 13.60 , 72.00 , 930.00 , 0.00 , 22.60
149075 , 2023-08-30 08:45:52 , 13.60 , 72.00 , 930.00 , 0.00 , 22.20
149074 , 2023-08-30 08:44:50 , 13.60 , 72.00 , 930.00 , 0.00 , 21.90
149073 , 2023-08-30 08:43:48 , 13.60 , 72.00 , 930.00 , 0.00 , 21.50
149072 , 2023-08-30 08:42:47 , 13.60 , 72.00 , 930.00 , 0.00 , 21.20
149071 , 2023-08-30 08:41:45 , 13.60 , 72.00 , 930.00 , 0.00 , 21.00
149070 , 2023-08-30 08:40:44 , 13.60 , 72.00 , 930.00 , 0.00 , 20.80
149069 , 2023-08-30 08:39:42 , 13.60 , 72.00 , 930.00 , 0.00 , 20.80
149068 , 2023-08-30 08:38:41 , 13.60 , 72.00 , 930.00 , 0.00 , 21.00
149067 , 2023-08-30 08:37:39 , 13.60 , 72.00 , 930.00 , 0.00 , 21.30
149066 , 2023-08-30 08:36:38 , 13.60 , 71.00 , 930.00 , 0.00 , 21.60
149065 , 2023-08-30 08:35:36 , 13.70 , 71.00 , 930.00 , 0.00 , 21.80
149064 , 2023-08-30 08:34:35 , 13.70 , 71.00 , 930.00 , 0.00 , 22.20
149063 , 2023-08-30 08:33:33 , 13.70 , 71.00 , 930.00 , 0.00 , 22.60
149062 , 2023-08-30 08:32:32 , 13.60 , 70.00 , 930.00 , 0.00 , 23.10
149061 , 2023-08-30 08:31:30 , 13.60 , 71.00 , 930.00 , 0.00 , 23.60
149060 , 2023-08-30 08:30:28 , 13.50 , 71.00 , 930.00 , 0.00 , 24.20
149059 , 2023-08-30 08:29:27 , 13.50 , 71.00 , 930.00 , 0.00 , 24.90
149058 , 2023-08-30 08:28:25 , 13.50 , 72.00 , 930.00 , 0.00 , 25.70
149057 , 2023-08-30 08:27:24 , 13.50 , 71.00 , 930.00 , 0.00 , 25.60
149056 , 2023-08-30 08:26:22 , 13.40 , 72.00 , 930.00 , 0.00 , 25.40
149055 , 2023-08-30 08:25:20 , 13.40 , 71.00 , 930.00 , 0.00 , 25.20
149054 , 2023-08-30 08:24:19 , 13.40 , 72.00 , 930.00 , 0.00 , 24.90
149053 , 2023-08-30 08:23:17 , 13.40 , 72.00 , 930.00 , 0.00 , 24.70
149052 , 2023-08-30 08:22:15 , 13.40 , 72.00 , 930.00 , 0.00 , 24.40
149051 , 2023-08-30 08:21:14 , 13.40 , 72.00 , 930.00 , 0.00 , 24.20
149050 , 2023-08-30 08:20:12 , 13.30 , 72.00 , 930.00 , 0.00 , 23.90
149049 , 2023-08-30 08:19:11 , 13.30 , 72.00 , 930.00 , 0.00 , 23.60
149048 , 2023-08-30 08:18:09 , 13.20 , 71.00 , 930.00 , 0.00 , 23.40
149047 , 2023-08-30 08:17:02 , 13.30 , 73.00 , 930.00 , 0.00 , 23.00
149046 , 2023-08-30 08:16:01 , 13.40 , 72.00 , 930.00 , 0.00 , 22.70
149045 , 2023-08-30 08:14:59 , 13.40 , 71.00 , 930.00 , 0.00 , 22.30
149044 , 2023-08-30 08:13:57 , 13.40 , 71.00 , 930.00 , 0.00 , 22.00
149043 , 2023-08-30 08:12:56 , 13.40 , 72.00 , 930.00 , 0.00 , 21.70
149042 , 2023-08-30 08:11:54 , 13.40 , 71.00 , 930.00 , 0.00 , 21.40
149041 , 2023-08-30 08:10:53 , 13.40 , 71.00 , 930.00 , 0.00 , 21.10
149040 , 2023-08-30 08:09:51 , 13.40 , 71.00 , 930.00 , 0.00 , 20.90
149039 , 2023-08-30 08:08:49 , 13.50 , 72.00 , 930.00 , 0.00 , 21.10
149038 , 2023-08-30 08:07:47 , 13.50 , 71.00 , 930.00 , 0.00 , 21.40
149037 , 2023-08-30 08:06:46 , 13.40 , 72.00 , 930.00 , 0.00 , 21.70
149036 , 2023-08-30 08:05:44 , 13.40 , 71.00 , 930.00 , 0.00 , 22.10
149035 , 2023-08-30 08:04:01 , 13.30 , 72.00 , 930.00 , 0.00 , 22.80
149034 , 2023-08-30 08:02:59 , 13.30 , 71.00 , 930.00 , 0.00 , 23.20
149033 , 2023-08-30 08:01:58 , 13.30 , 71.00 , 930.00 , 0.00 , 23.90
149032 , 2023-08-30 08:00:56 , 13.30 , 71.00 , 930.00 , 0.00 , 24.50
149031 , 2023-08-30 07:59:54 , 13.30 , 71.00 , 930.00 , 0.00 , 25.30
149030 , 2023-08-30 07:58:53 , 13.30 , 71.00 , 930.00 , 0.00 , 25.60
149029 , 2023-08-30 07:57:51 , 13.30 , 71.00 , 930.00 , 0.00 , 25.40
149028 , 2023-08-30 07:56:50 , 13.30 , 70.00 , 930.00 , 0.00 , 25.20
149027 , 2023-08-30 07:55:48 , 13.30 , 70.00 , 930.00 , 0.00 , 25.10
149026 , 2023-08-30 07:54:46 , 13.30 , 70.00 , 930.00 , 0.00 , 24.90
149025 , 2023-08-30 07:53:45 , 13.30 , 70.00 , 930.00 , 0.00 , 24.70
149024 , 2023-08-30 07:52:43 , 13.20 , 70.00 , 930.00 , 0.00 , 24.40
149023 , 2023-08-30 07:51:42 , 13.20 , 70.00 , 930.00 , 0.00 , 24.20
149022 , 2023-08-30 07:50:40 , 13.20 , 70.00 , 930.00 , 0.00 , 24.10
149021 , 2023-08-30 07:49:38 , 13.20 , 70.00 , 930.00 , 0.00 , 23.80
149020 , 2023-08-30 07:48:37 , 13.10 , 70.00 , 930.00 , 0.00 , 23.50
149019 , 2023-08-30 07:47:35 , 13.10 , 70.00 , 930.00 , 0.00 , 23.30
149018 , 2023-08-30 07:46:34 , 13.10 , 70.00 , 930.00 , 0.00 , 23.00
149017 , 2023-08-30 07:45:32 , 13.10 , 71.00 , 930.00 , 0.00 , 22.80
149016 , 2023-08-30 07:44:31 , 13.10 , 71.00 , 930.00 , 0.00 , 22.40
149015 , 2023-08-30 07:43:29 , 13.10 , 70.00 , 930.00 , 0.00 , 22.20
149014 , 2023-08-30 07:42:27 , 13.10 , 71.00 , 930.00 , 0.00 , 21.90
149013 , 2023-08-30 07:41:26 , 13.10 , 71.00 , 930.00 , 0.00 , 21.70
149012 , 2023-08-30 07:40:24 , 13.10 , 71.00 , 930.00 , 0.00 , 21.50
149011 , 2023-08-30 07:39:23 , 13.10 , 72.00 , 930.00 , 0.00 , 21.40
149010 , 2023-08-30 07:38:21 , 13.00 , 72.00 , 930.00 , 0.00 , 21.60
149009 , 2023-08-30 07:37:20 , 13.00 , 72.00 , 930.00 , 0.00 , 22.10
149008 , 2023-08-30 07:36:18 , 12.90 , 72.00 , 930.00 , 0.00 , 22.50
149007 , 2023-08-30 07:35:16 , 12.90 , 72.00 , 930.00 , 0.00 , 22.90
149006 , 2023-08-30 07:34:15 , 12.80 , 72.00 , 930.00 , 0.00 , 23.60
149005 , 2023-08-30 07:33:13 , 12.80 , 73.00 , 930.00 , 0.00 , 24.20
149004 , 2023-08-30 07:32:12 , 12.70 , 73.00 , 930.00 , 0.00 , 25.00
149003 , 2023-08-30 07:31:10 , 12.60 , 73.00 , 930.00 , 0.00 , 25.80
149002 , 2023-08-30 07:30:08 , 12.60 , 73.00 , 930.00 , 0.00 , 25.80
149001 , 2023-08-30 07:29:07 , 12.60 , 73.00 , 930.00 , 0.00 , 25.60
149000 , 2023-08-30 07:28:05 , 12.60 , 74.00 , 930.00 , 0.00 , 25.40
148999 , 2023-08-30 07:27:04 , 12.60 , 74.00 , 930.00 , 0.00 , 25.20
148998 , 2023-08-30 07:26:02 , 12.60 , 73.00 , 930.00 , 0.00 , 25.10
148997 , 2023-08-30 07:25:00 , 12.60 , 73.00 , 930.00 , 0.00 , 24.90
148996 , 2023-08-30 07:23:59 , 12.60 , 73.00 , 930.00 , 0.00 , 24.70
148995 , 2023-08-30 07:22:57 , 12.60 , 73.00 , 930.00 , 0.00 , 24.60
148994 , 2023-08-30 07:21:56 , 12.50 , 72.00 , 930.00 , 0.00 , 24.30
148993 , 2023-08-30 07:20:54 , 12.50 , 73.00 , 930.00 , 0.00 , 24.10
148992 , 2023-08-30 07:19:53 , 12.50 , 73.00 , 930.00 , 0.00 , 23.90
148991 , 2023-08-30 07:18:51 , 12.50 , 73.00 , 930.00 , 0.00 , 23.60
148990 , 2023-08-30 07:17:50 , 12.40 , 73.00 , 930.00 , 0.00 , 23.40
148989 , 2023-08-30 07:16:48 , 12.40 , 73.00 , 930.00 , 0.00 , 23.20
148988 , 2023-08-30 07:15:46 , 12.40 , 73.00 , 930.00 , 0.00 , 22.90
148987 , 2023-08-30 07:14:45 , 12.40 , 73.00 , 930.00 , 0.00 , 22.80
148986 , 2023-08-30 07:13:43 , 12.40 , 73.00 , 930.00 , 0.00 , 22.50
148985 , 2023-08-30 07:12:42 , 12.40 , 74.00 , 930.00 , 0.00 , 22.40
148984 , 2023-08-30 07:11:40 , 12.40 , 74.00 , 930.00 , 0.00 , 22.20
148983 , 2023-08-30 07:10:38 , 12.40 , 74.00 , 930.00 , 0.00 , 22.10
148982 , 2023-08-30 07:09:36 , 12.40 , 74.00 , 930.00 , 0.00 , 22.30
148981 , 2023-08-30 07:08:35 , 12.40 , 74.00 , 930.00 , 0.00 , 22.80
148980 , 2023-08-30 07:07:33 , 12.30 , 74.00 , 930.00 , 0.00 , 23.30
148979 , 2023-08-30 07:06:31 , 12.30 , 73.00 , 930.00 , 0.00 , 24.10
148978 , 2023-08-30 07:05:30 , 12.30 , 74.00 , 930.00 , 0.00 , 24.80
148977 , 2023-08-30 07:04:28 , 12.30 , 74.00 , 930.00 , 0.00 , 25.80
148976 , 2023-08-30 07:03:26 , 12.30 , 73.00 , 930.00 , 0.00 , 25.80
148975 , 2023-08-30 07:01:58 , 12.40 , 72.00 , 930.00 , 0.00 , 25.60
148974 , 2023-08-30 07:00:56 , 12.40 , 72.00 , 930.00 , 0.00 , 25.50
148973 , 2023-08-30 06:59:55 , 12.40 , 72.00 , 930.00 , 0.00 , 25.40
148972 , 2023-08-30 06:58:53 , 12.30 , 72.00 , 930.00 , 0.00 , 25.30
148971 , 2023-08-30 06:57:51 , 12.30 , 73.00 , 930.00 , 0.00 , 25.10
148970 , 2023-08-30 06:56:50 , 12.30 , 73.00 , 930.00 , 0.00 , 25.00
148969 , 2023-08-30 06:55:48 , 12.20 , 73.00 , 930.00 , 0.00 , 24.90
148968 , 2023-08-30 06:54:47 , 12.20 , 73.00 , 930.00 , 0.00 , 24.80
148967 , 2023-08-30 06:53:45 , 12.20 , 73.00 , 930.00 , 0.00 , 24.50
148966 , 2023-08-30 06:52:43 , 12.20 , 73.00 , 930.00 , 0.00 , 24.40
148965 , 2023-08-30 06:51:42 , 12.20 , 73.00 , 930.00 , 0.00 , 24.20
148964 , 2023-08-30 06:50:40 , 12.20 , 73.00 , 930.00 , 0.00 , 24.00
148963 , 2023-08-30 06:49:39 , 12.20 , 73.00 , 930.00 , 0.00 , 23.80
148962 , 2023-08-30 06:48:37 , 12.20 , 73.00 , 930.00 , 0.00 , 23.60
148961 , 2023-08-30 06:47:35 , 12.10 , 74.00 , 930.00 , 0.00 , 23.30
148960 , 2023-08-30 06:46:34 , 12.10 , 74.00 , 930.00 , 0.00 , 23.20
148959 , 2023-08-30 06:45:32 , 12.20 , 74.00 , 930.00 , 0.00 , 22.90
148958 , 2023-08-30 06:44:30 , 12.20 , 74.00 , 930.00 , 0.00 , 22.70
148957 , 2023-08-30 06:43:28 , 12.10 , 74.00 , 930.00 , 0.00 , 22.40
148956 , 2023-08-30 06:42:26 , 12.20 , 74.00 , 930.00 , 0.00 , 22.20
148955 , 2023-08-30 06:41:25 , 12.10 , 74.00 , 929.00 , 0.00 , 21.90
148954 , 2023-08-30 06:40:23 , 12.20 , 74.00 , 929.00 , 0.00 , 21.80
148953 , 2023-08-30 06:39:21 , 12.10 , 73.00 , 929.00 , 0.00 , 21.60
148952 , 2023-08-30 06:38:20 , 12.10 , 73.00 , 929.00 , 0.00 , 21.40
148951 , 2023-08-30 06:37:18 , 12.20 , 73.00 , 929.00 , 0.00 , 21.30
148950 , 2023-08-30 06:36:16 , 12.20 , 73.00 , 929.00 , 0.00 , 21.50
148949 , 2023-08-30 06:35:14 , 12.20 , 73.00 , 929.00 , 0.00 , 22.00
148948 , 2023-08-30 06:34:13 , 12.10 , 73.00 , 929.00 , 0.00 , 22.50
148947 , 2023-08-30 06:33:11 , 12.20 , 73.00 , 929.00 , 10.00 , 23.10
148946 , 2023-08-30 06:32:09 , 12.20 , 74.00 , 929.00 , 0.00 , 23.70
148945 , 2023-08-30 06:31:07 , 12.10 , 74.00 , 929.00 , 0.00 , 24.40
148944 , 2023-08-30 06:30:06 , 12.10 , 74.00 , 929.00 , 0.00 , 25.30
148943 , 2023-08-30 06:29:04 , 12.10 , 74.00 , 929.00 , 0.00 , 26.20
148942 , 2023-08-30 06:28:02 , 12.10 , 74.00 , 929.00 , 0.00 , 26.10
148941 , 2023-08-30 06:27:01 , 12.10 , 74.00 , 929.00 , 0.00 , 26.10
148940 , 2023-08-30 06:25:59 , 12.10 , 74.00 , 929.00 , 0.00 , 26.00
148939 , 2023-08-30 06:24:57 , 12.10 , 74.00 , 929.00 , 0.00 , 25.90
148938 , 2023-08-30 06:23:56 , 12.10 , 74.00 , 929.00 , 0.00 , 25.80
148937 , 2023-08-30 06:22:54 , 12.10 , 74.00 , 929.00 , 0.00 , 25.80
148936 , 2023-08-30 06:21:53 , 12.10 , 73.00 , 929.00 , 0.00 , 25.70
148935 , 2023-08-30 06:20:51 , 12.10 , 73.00 , 929.00 , 0.00 , 25.60
148934 , 2023-08-30 06:19:50 , 12.10 , 73.00 , 929.00 , 0.00 , 25.60
148933 , 2023-08-30 06:18:48 , 12.10 , 73.00 , 929.00 , 0.00 , 25.50
148932 , 2023-08-30 06:17:46 , 12.10 , 73.00 , 929.00 , 0.00 , 25.40
148931 , 2023-08-30 06:16:45 , 12.10 , 73.00 , 929.00 , 0.00 , 25.30
148930 , 2023-08-30 06:15:43 , 12.00 , 73.00 , 929.00 , 0.00 , 25.20
148929 , 2023-08-30 06:14:42 , 12.00 , 74.00 , 929.00 , 0.00 , 25.20
148928 , 2023-08-30 06:13:40 , 12.00 , 74.00 , 929.00 , 0.00 , 25.10
148927 , 2023-08-30 06:12:39 , 12.00 , 74.00 , 929.00 , 0.00 , 25.10
148926 , 2023-08-30 06:11:37 , 12.10 , 74.00 , 929.00 , 0.00 , 24.90
148925 , 2023-08-30 06:10:36 , 12.00 , 74.00 , 929.00 , 0.00 , 24.90
148924 , 2023-08-30 06:09:34 , 12.00 , 74.00 , 929.00 , 0.00 , 24.80
148923 , 2023-08-30 06:08:33 , 12.00 , 74.00 , 929.00 , 0.00 , 24.70
148922 , 2023-08-30 06:07:31 , 12.00 , 74.00 , 929.00 , 0.00 , 24.70
148921 , 2023-08-30 06:06:30 , 12.10 , 74.00 , 929.00 , 0.00 , 24.60
148920 , 2023-08-30 06:05:28 , 12.00 , 74.00 , 929.00 , 0.00 , 24.50
148919 , 2023-08-30 06:04:27 , 12.10 , 74.00 , 929.00 , 0.00 , 24.40
148918 , 2023-08-30 06:03:25 , 12.10 , 74.00 , 929.00 , 0.00 , 24.30
148917 , 2023-08-30 06:02:24 , 12.10 , 74.00 , 929.00 , 0.00 , 24.30
148916 , 2023-08-30 06:01:22 , 12.10 , 75.00 , 929.00 , 0.00 , 24.20
148915 , 2023-08-30 06:00:04 , 12.10 , 75.00 , 929.00 , 0.00 , 24.10
148914 , 2023-08-30 05:59:03 , 12.10 , 74.00 , 929.00 , 0.00 , 24.00
148913 , 2023-08-30 05:58:01 , 12.10 , 74.00 , 929.00 , 0.00 , 23.90
148912 , 2023-08-30 05:57:00 , 12.20 , 74.00 , 929.00 , 0.00 , 23.80
148911 , 2023-08-30 05:55:58 , 12.20 , 74.00 , 929.00 , 0.00 , 23.80
148910 , 2023-08-30 05:54:57 , 12.20 , 74.00 , 929.00 , 0.00 , 23.60
148909 , 2023-08-30 05:53:55 , 12.20 , 74.00 , 929.00 , 0.00 , 23.50
148908 , 2023-08-30 05:52:54 , 12.20 , 74.00 , 929.00 , 0.00 , 23.40
148907 , 2023-08-30 05:51:52 , 12.20 , 74.00 , 929.00 , 0.00 , 23.20
148906 , 2023-08-30 05:50:51 , 12.20 , 74.00 , 929.00 , 0.00 , 23.10
148905 , 2023-08-30 05:49:49 , 12.20 , 74.00 , 929.00 , 0.00 , 23.00
148904 , 2023-08-30 05:48:48 , 12.20 , 74.00 , 929.00 , 0.00 , 22.90
148903 , 2023-08-30 05:47:46 , 12.20 , 74.00 , 929.00 , 0.00 , 22.80
148902 , 2023-08-30 05:46:45 , 12.20 , 74.00 , 929.00 , 0.00 , 22.60
148901 , 2023-08-30 05:45:43 , 12.20 , 74.00 , 929.00 , 0.00 , 22.50
148900 , 2023-08-30 05:44:42 , 12.20 , 74.00 , 929.00 , 0.00 , 22.40
148899 , 2023-08-30 05:43:40 , 12.30 , 74.00 , 929.00 , 0.00 , 22.20
148898 , 2023-08-30 05:42:39 , 12.30 , 74.00 , 929.00 , 0.00 , 22.20
148897 , 2023-08-30 05:41:37 , 12.30 , 74.00 , 929.00 , 0.00 , 22.10
148896 , 2023-08-30 05:40:36 , 12.40 , 73.00 , 929.00 , 0.00 , 21.90
148895 , 2023-08-30 05:39:34 , 12.40 , 73.00 , 929.00 , 0.00 , 21.80
148894 , 2023-08-30 05:38:33 , 12.40 , 73.00 , 929.00 , 0.00 , 21.60
148893 , 2023-08-30 05:37:31 , 12.40 , 73.00 , 929.00 , 0.00 , 21.40
148892 , 2023-08-30 05:36:30 , 12.40 , 73.00 , 929.00 , 0.00 , 21.20
148891 , 2023-08-30 05:35:28 , 12.40 , 73.00 , 929.00 , 0.00 , 21.10
148890 , 2023-08-30 05:34:19 , 12.40 , 73.00 , 929.00 , 0.00 , 20.90
148889 , 2023-08-30 05:33:18 , 12.40 , 73.00 , 929.00 , 0.00 , 20.80
148888 , 2023-08-30 05:32:16 , 12.40 , 73.00 , 929.00 , 0.00 , 20.50
148887 , 2023-08-30 05:31:15 , 12.40 , 73.00 , 929.00 , 0.00 , 20.40
148886 , 2023-08-30 05:30:13 , 12.40 , 73.00 , 929.00 , 0.00 , 20.20
148885 , 2023-08-30 05:29:12 , 12.40 , 72.00 , 929.00 , 0.00 , 19.90
148884 , 2023-08-30 05:28:10 , 12.40 , 72.00 , 929.00 , 0.00 , 19.80
148883 , 2023-08-30 05:27:09 , 12.40 , 72.00 , 929.00 , 0.00 , 19.60
148882 , 2023-08-30 05:26:07 , 12.40 , 72.00 , 929.00 , 0.00 , 19.30
148881 , 2023-08-30 05:25:06 , 12.40 , 72.00 , 929.00 , 0.00 , 19.10
148880 , 2023-08-30 05:24:04 , 12.50 , 72.00 , 929.00 , 0.00 , 18.80
148879 , 2023-08-30 05:23:03 , 12.50 , 72.00 , 929.00 , 0.00 , 18.60
148878 , 2023-08-30 05:22:01 , 12.50 , 72.00 , 929.00 , 0.00 , 18.20
148877 , 2023-08-30 05:21:00 , 12.50 , 72.00 , 930.00 , 0.00 , 18.00
148876 , 2023-08-30 05:19:58 , 12.40 , 72.00 , 930.00 , 0.00 , 17.70
148875 , 2023-08-30 05:18:57 , 12.50 , 72.00 , 930.00 , 0.00 , 17.40
148874 , 2023-08-30 05:17:55 , 12.40 , 72.00 , 930.00 , 0.00 , 17.10
148873 , 2023-08-30 05:16:54 , 12.50 , 72.00 , 930.00 , 0.00 , 16.80
148872 , 2023-08-30 05:15:52 , 12.40 , 72.00 , 930.00 , 0.00 , 16.50
148871 , 2023-08-30 05:14:51 , 12.40 , 72.00 , 930.00 , 0.00 , 16.10
148870 , 2023-08-30 05:13:49 , 12.40 , 72.00 , 930.00 , 0.00 , 15.80
148869 , 2023-08-30 05:12:48 , 12.40 , 72.00 , 930.00 , 0.00 , 15.40
148868 , 2023-08-30 05:11:46 , 12.40 , 72.00 , 930.00 , 0.00 , 15.00
148867 , 2023-08-30 05:10:45 , 12.40 , 73.00 , 930.00 , 0.00 , 14.60
148866 , 2023-08-30 05:09:43 , 12.30 , 73.00 , 930.00 , 0.00 , 14.20
148865 , 2023-08-30 05:08:42 , 12.30 , 73.00 , 930.00 , 0.00 , 13.80
148864 , 2023-08-30 05:07:40 , 12.30 , 73.00 , 930.00 , 0.00 , 13.50
148863 , 2023-08-30 05:06:39 , 12.30 , 73.00 , 930.00 , 0.00 , 13.10
148862 , 2023-08-30 05:05:38 , 12.30 , 73.00 , 930.00 , 0.00 , 12.80
148861 , 2023-08-30 05:04:36 , 12.20 , 73.00 , 930.00 , 0.00 , 12.40
148860 , 2023-08-30 05:03:35 , 12.20 , 73.00 , 930.00 , 0.00 , 12.10
148859 , 2023-08-30 05:02:33 , 12.10 , 73.00 , 930.00 , 0.00 , 12.00
148858 , 2023-08-30 05:01:32 , 12.10 , 74.00 , 930.00 , 40.00 , 11.90
148856 , 2023-08-29 23:58:47 , 13.70 , 71.00 , 931.00 , 0.00 , 21.90
148855 , 2023-08-29 23:57:46 , 13.60 , 71.00 , 931.00 , 0.00 , 21.60
148854 , 2023-08-29 23:56:44 , 13.70 , 70.00 , 931.00 , 0.00 , 21.30
148853 , 2023-08-29 23:55:43 , 13.70 , 70.00 , 931.00 , 0.00 , 21.10
148852 , 2023-08-29 23:54:41 , 13.70 , 70.00 , 931.00 , 0.00 , 20.80
148851 , 2023-08-29 23:53:40 , 13.70 , 70.00 , 931.00 , 0.00 , 20.80
148850 , 2023-08-29 23:52:38 , 13.60 , 71.00 , 931.00 , 0.00 , 20.90
148849 , 2023-08-29 23:51:37 , 13.60 , 71.00 , 931.00 , 0.00 , 21.20
148848 , 2023-08-29 23:50:35 , 13.60 , 71.00 , 931.00 , 0.00 , 21.60
148847 , 2023-08-29 23:49:34 , 13.70 , 71.00 , 931.00 , 0.00 , 21.90
148846 , 2023-08-29 23:48:32 , 13.70 , 71.00 , 931.00 , 0.00 , 22.20
148857 , 2023-08-29 23:47:36 , 12.00 , 74.00 , 930.00 , 0.00 , 11.80
148845 , 2023-08-29 23:47:31 , 13.60 , 71.00 , 931.00 , 0.00 , 22.70
148844 , 2023-08-29 23:46:29 , 13.70 , 71.00 , 931.00 , 0.00 , 23.10
148843 , 2023-08-29 23:45:28 , 13.70 , 71.00 , 931.00 , 0.00 , 23.60
148842 , 2023-08-29 23:44:26 , 13.70 , 71.00 , 931.00 , 0.00 , 24.20
148841 , 2023-08-29 23:43:25 , 13.70 , 71.00 , 931.00 , 0.00 , 24.90
148840 , 2023-08-29 23:42:23 , 13.70 , 71.00 , 931.00 , 0.00 , 25.80
148839 , 2023-08-29 23:41:22 , 13.60 , 71.00 , 931.00 , 0.00 , 26.40
148838 , 2023-08-29 23:40:20 , 13.60 , 71.00 , 931.00 , 0.00 , 26.20
148837 , 2023-08-29 23:39:19 , 13.70 , 70.00 , 931.00 , 0.00 , 25.90
148836 , 2023-08-29 23:38:18 , 13.70 , 71.00 , 931.00 , 0.00 , 25.70
148835 , 2023-08-29 23:37:16 , 13.70 , 71.00 , 931.00 , 0.00 , 25.50
148834 , 2023-08-29 23:36:15 , 13.70 , 71.00 , 931.00 , 0.00 , 25.20
148833 , 2023-08-29 23:35:13 , 13.70 , 72.00 , 931.00 , 0.00 , 25.00
148832 , 2023-08-29 23:34:12 , 13.70 , 72.00 , 931.00 , 0.00 , 24.80
148831 , 2023-08-29 23:33:10 , 13.70 , 72.00 , 931.00 , 0.00 , 24.50
148830 , 2023-08-29 23:32:09 , 13.70 , 73.00 , 931.00 , 0.00 , 24.20
148829 , 2023-08-29 23:31:07 , 13.60 , 73.00 , 931.00 , 0.00 , 24.10
148828 , 2023-08-29 23:30:06 , 13.60 , 73.00 , 931.00 , 0.00 , 23.80
148827 , 2023-08-29 23:29:04 , 13.60 , 73.00 , 931.00 , 0.00 , 23.60
148826 , 2023-08-29 23:28:03 , 13.60 , 73.00 , 931.00 , 0.00 , 23.40
148825 , 2023-08-29 23:27:01 , 13.70 , 73.00 , 931.00 , 0.00 , 23.10
148824 , 2023-08-29 23:26:00 , 13.60 , 73.00 , 931.00 , 0.00 , 22.90
148823 , 2023-08-29 23:24:58 , 13.60 , 73.00 , 931.00 , 0.00 , 22.60
148822 , 2023-08-29 23:23:57 , 13.60 , 74.00 , 931.00 , 0.00 , 22.30
148821 , 2023-08-29 23:22:55 , 13.70 , 73.00 , 931.00 , 0.00 , 22.10
148820 , 2023-08-29 23:21:54 , 13.60 , 74.00 , 931.00 , 0.00 , 21.80
148819 , 2023-08-29 23:20:52 , 13.60 , 74.00 , 931.00 , 0.00 , 21.40
148818 , 2023-08-29 23:19:51 , 13.70 , 74.00 , 931.00 , 0.00 , 21.20
148817 , 2023-08-29 23:18:49 , 13.70 , 74.00 , 931.00 , 0.00 , 21.00
148816 , 2023-08-29 23:17:48 , 13.70 , 74.00 , 931.00 , 0.00 , 20.90
148815 , 2023-08-29 23:16:46 , 13.70 , 74.00 , 931.00 , 0.00 , 21.20
148814 , 2023-08-29 23:15:45 , 13.70 , 74.00 , 931.00 , 0.00 , 21.40
148813 , 2023-08-29 23:14:43 , 13.70 , 74.00 , 931.00 , 0.00 , 21.80
148812 , 2023-08-29 23:13:42 , 13.70 , 74.00 , 931.00 , 0.00 , 22.20
148811 , 2023-08-29 23:12:40 , 13.80 , 74.00 , 931.00 , 0.00 , 22.60
148810 , 2023-08-29 23:11:39 , 13.80 , 74.00 , 931.00 , 0.00 , 23.10
148809 , 2023-08-29 23:10:37 , 13.80 , 74.00 , 931.00 , 0.00 , 23.60
148808 , 2023-08-29 23:09:36 , 13.80 , 74.00 , 931.00 , 0.00 , 24.10
148807 , 2023-08-29 23:04:10 , 13.80 , 74.00 , 931.00 , 0.00 , 25.80
148806 , 2023-08-29 23:03:08 , 13.80 , 74.00 , 931.00 , 0.00 , 25.60
148805 , 2023-08-29 23:02:07 , 13.80 , 74.00 , 931.00 , 0.00 , 25.40
148804 , 2023-08-29 23:01:05 , 13.80 , 74.00 , 931.00 , 0.00 , 25.30
148803 , 2023-08-29 23:00:04 , 13.80 , 74.00 , 931.00 , 0.00 , 25.10
148802 , 2023-08-29 22:59:02 , 13.80 , 74.00 , 931.00 , 0.00 , 24.90
148801 , 2023-08-29 22:58:01 , 13.80 , 74.00 , 931.00 , 0.00 , 24.70
148800 , 2023-08-29 22:56:59 , 13.80 , 74.00 , 931.00 , 0.00 , 24.40
148799 , 2023-08-29 22:55:58 , 13.80 , 74.00 , 931.00 , 0.00 , 24.30
148798 , 2023-08-29 22:54:56 , 13.80 , 74.00 , 931.00 , 0.00 , 24.10
148797 , 2023-08-29 22:53:55 , 13.90 , 74.00 , 931.00 , 0.00 , 23.80
148796 , 2023-08-29 22:52:53 , 13.90 , 74.00 , 931.00 , 0.00 , 23.60
148795 , 2023-08-29 22:51:52 , 13.90 , 73.00 , 931.00 , 0.00 , 23.30
148794 , 2023-08-29 22:50:50 , 13.90 , 73.00 , 931.00 , 0.00 , 23.00
148793 , 2023-08-29 22:49:49 , 13.90 , 73.00 , 931.00 , 0.00 , 22.80
148792 , 2023-08-29 22:48:47 , 13.90 , 73.00 , 931.00 , 0.00 , 22.40
148791 , 2023-08-29 22:47:46 , 13.90 , 73.00 , 931.00 , 0.00 , 22.10
148790 , 2023-08-29 22:46:44 , 13.90 , 73.00 , 931.00 , 0.00 , 21.80
148789 , 2023-08-29 22:45:43 , 13.90 , 73.00 , 931.00 , 0.00 , 21.50
148788 , 2023-08-29 22:44:41 , 13.90 , 73.00 , 931.00 , 0.00 , 21.10
148787 , 2023-08-29 22:43:40 , 13.90 , 73.00 , 931.00 , 0.00 , 20.90
148786 , 2023-08-29 22:42:39 , 14.00 , 74.00 , 931.00 , 0.00 , 20.60
148785 , 2023-08-29 22:41:37 , 14.00 , 74.00 , 931.00 , 0.00 , 20.40
148784 , 2023-08-29 22:40:36 , 14.00 , 73.00 , 931.00 , 0.00 , 20.50
148783 , 2023-08-29 22:39:34 , 14.00 , 73.00 , 931.00 , 0.00 , 20.80
148782 , 2023-08-29 22:38:33 , 14.10 , 73.00 , 931.00 , 10.00 , 20.90
148781 , 2023-08-29 22:37:31 , 14.10 , 73.00 , 931.00 , 0.00 , 21.20
148780 , 2023-08-29 22:36:30 , 14.10 , 73.00 , 931.00 , 0.00 , 21.50
148779 , 2023-08-29 22:35:28 , 14.10 , 73.00 , 931.00 , 0.00 , 21.80
148778 , 2023-08-29 22:34:27 , 14.10 , 73.00 , 931.00 , 0.00 , 22.10
148777 , 2023-08-29 22:33:25 , 14.10 , 73.00 , 931.00 , 0.00 , 22.40
148776 , 2023-08-29 22:32:24 , 14.10 , 72.00 , 931.00 , 0.00 , 22.90
148775 , 2023-08-29 22:31:22 , 14.10 , 72.00 , 931.00 , 0.00 , 23.40
148774 , 2023-08-29 22:30:21 , 14.10 , 72.00 , 931.00 , 0.00 , 23.90
148773 , 2023-08-29 22:29:20 , 14.10 , 72.00 , 931.00 , 0.00 , 24.60
148772 , 2023-08-29 22:28:18 , 14.10 , 72.00 , 931.00 , 0.00 , 25.30
148771 , 2023-08-29 22:27:17 , 14.10 , 71.00 , 931.00 , 0.00 , 26.00
148770 , 2023-08-29 22:26:15 , 14.10 , 71.00 , 931.00 , 0.00 , 25.90
148769 , 2023-08-29 22:25:14 , 14.10 , 72.00 , 931.00 , 0.00 , 25.80
148768 , 2023-08-29 22:24:12 , 14.10 , 72.00 , 931.00 , 0.00 , 25.50
148767 , 2023-08-29 22:23:11 , 14.10 , 72.00 , 931.00 , 0.00 , 25.40
148766 , 2023-08-29 22:22:09 , 14.10 , 72.00 , 931.00 , 0.00 , 25.20
148765 , 2023-08-29 22:21:08 , 14.10 , 72.00 , 931.00 , 0.00 , 24.90
148764 , 2023-08-29 22:20:06 , 14.20 , 72.00 , 931.00 , 0.00 , 24.80
148763 , 2023-08-29 22:19:05 , 14.10 , 72.00 , 931.00 , 0.00 , 24.60
148762 , 2023-08-29 22:18:03 , 14.20 , 72.00 , 931.00 , 0.00 , 24.30
148761 , 2023-08-29 22:17:02 , 14.20 , 72.00 , 931.00 , 0.00 , 24.00
148760 , 2023-08-29 22:16:00 , 14.20 , 72.00 , 931.00 , 0.00 , 23.80
148759 , 2023-08-29 22:14:59 , 14.20 , 72.00 , 931.00 , 0.00 , 23.50
148758 , 2023-08-29 22:13:57 , 14.20 , 71.00 , 931.00 , 0.00 , 23.20
148757 , 2023-08-29 22:12:56 , 14.20 , 72.00 , 931.00 , 0.00 , 23.00
148756 , 2023-08-29 22:11:54 , 14.20 , 72.00 , 931.00 , 0.00 , 22.70
148755 , 2023-08-29 22:10:53 , 14.30 , 71.00 , 931.00 , 0.00 , 22.30
148754 , 2023-08-29 22:09:52 , 14.30 , 71.00 , 931.00 , 0.00 , 22.10
148753 , 2023-08-29 22:08:50 , 14.30 , 71.00 , 931.00 , 0.00 , 21.70
148752 , 2023-08-29 22:07:49 , 14.30 , 71.00 , 931.00 , 0.00 , 21.40
148751 , 2023-08-29 22:06:47 , 14.20 , 71.00 , 931.00 , 0.00 , 21.10
148750 , 2023-08-29 22:05:46 , 14.30 , 71.00 , 931.00 , 0.00 , 20.90
148749 , 2023-08-29 22:04:44 , 14.30 , 71.00 , 931.00 , 0.00 , 21.00
148748 , 2023-08-29 22:03:42 , 14.40 , 70.00 , 931.00 , 0.00 , 21.20
148747 , 2023-08-29 21:58:18 , 14.40 , 71.00 , 931.00 , 0.00 , 22.90
148746 , 2023-08-29 21:57:17 , 14.40 , 71.00 , 931.00 , 0.00 , 23.50
148745 , 2023-08-29 21:56:15 , 14.40 , 71.00 , 931.00 , 0.00 , 24.00
148744 , 2023-08-29 21:55:14 , 14.40 , 71.00 , 931.00 , 0.00 , 24.70
148743 , 2023-08-29 21:54:12 , 14.40 , 71.00 , 931.00 , 0.00 , 25.40
148742 , 2023-08-29 21:53:11 , 14.40 , 71.00 , 931.00 , 0.00 , 26.10
148741 , 2023-08-29 21:52:09 , 14.40 , 71.00 , 931.00 , 0.00 , 25.90
148740 , 2023-08-29 21:51:08 , 14.40 , 71.00 , 931.00 , 0.00 , 25.80
148739 , 2023-08-29 21:50:07 , 14.50 , 70.00 , 931.00 , 0.00 , 25.60
148738 , 2023-08-29 21:49:05 , 14.50 , 70.00 , 931.00 , 0.00 , 25.30
148737 , 2023-08-29 21:48:03 , 14.50 , 70.00 , 931.00 , 0.00 , 25.10
148736 , 2023-08-29 21:47:02 , 14.50 , 70.00 , 931.00 , 0.00 , 24.90
148735 , 2023-08-29 21:46:01 , 14.60 , 70.00 , 931.00 , 0.00 , 24.70
148734 , 2023-08-29 21:44:59 , 14.60 , 70.00 , 931.00 , 0.00 , 24.40
148733 , 2023-08-29 21:43:58 , 14.60 , 70.00 , 931.00 , 0.00 , 24.20
148732 , 2023-08-29 21:42:56 , 14.60 , 70.00 , 931.00 , 0.00 , 23.90
148731 , 2023-08-29 21:41:55 , 14.60 , 70.00 , 931.00 , 0.00 , 23.70
148730 , 2023-08-29 21:40:53 , 14.60 , 69.00 , 931.00 , 0.00 , 23.40
148729 , 2023-08-29 21:39:52 , 14.60 , 70.00 , 931.00 , 0.00 , 23.10
148728 , 2023-08-29 21:38:50 , 14.70 , 70.00 , 931.00 , 0.00 , 22.80
148727 , 2023-08-29 21:37:49 , 14.70 , 70.00 , 931.00 , 0.00 , 22.40
148726 , 2023-08-29 21:36:47 , 14.70 , 70.00 , 931.00 , 0.00 , 22.10
148725 , 2023-08-29 21:35:46 , 14.80 , 69.00 , 931.00 , 0.00 , 21.80
148724 , 2023-08-29 21:34:44 , 14.80 , 69.00 , 931.00 , 0.00 , 21.60
148723 , 2023-08-29 21:33:43 , 14.70 , 69.00 , 931.00 , 0.00 , 21.20
148722 , 2023-08-29 21:32:41 , 14.70 , 69.00 , 931.00 , 0.00 , 21.00
148721 , 2023-08-29 21:31:40 , 14.80 , 69.00 , 931.00 , 0.00 , 20.90
148720 , 2023-08-29 21:30:38 , 14.80 , 69.00 , 931.00 , 0.00 , 21.20
148719 , 2023-08-29 21:29:37 , 14.70 , 68.00 , 931.00 , 0.00 , 21.40
148718 , 2023-08-29 21:28:35 , 14.80 , 68.00 , 931.00 , 0.00 , 21.80
148717 , 2023-08-29 21:27:34 , 14.70 , 68.00 , 931.00 , 0.00 , 22.10
148716 , 2023-08-29 21:26:32 , 14.70 , 68.00 , 931.00 , 0.00 , 22.40
148715 , 2023-08-29 21:25:31 , 14.80 , 68.00 , 931.00 , 0.00 , 22.80
148714 , 2023-08-29 21:24:29 , 14.80 , 67.00 , 931.00 , 0.00 , 23.20
148713 , 2023-08-29 21:23:28 , 14.70 , 67.00 , 931.00 , 0.00 , 23.80
148712 , 2023-08-29 21:22:27 , 14.70 , 67.00 , 931.00 , 0.00 , 24.30
148711 , 2023-08-29 21:21:25 , 14.80 , 67.00 , 931.00 , 0.00 , 24.90
148710 , 2023-08-29 21:20:24 , 14.80 , 67.00 , 931.00 , 0.00 , 25.80
148709 , 2023-08-29 21:19:22 , 14.80 , 67.00 , 931.00 , 0.00 , 26.10
148708 , 2023-08-29 21:18:21 , 14.80 , 67.00 , 931.00 , 0.00 , 25.90
148707 , 2023-08-29 21:17:19 , 14.80 , 68.00 , 931.00 , 0.00 , 25.60
148706 , 2023-08-29 21:16:18 , 14.80 , 68.00 , 931.00 , 0.00 , 25.40
148705 , 2023-08-29 21:15:16 , 14.90 , 68.00 , 931.00 , 0.00 , 25.20
148704 , 2023-08-29 21:14:15 , 14.90 , 67.00 , 931.00 , 0.00 , 24.90
148703 , 2023-08-29 21:13:13 , 14.90 , 68.00 , 931.00 , 0.00 , 24.70
148702 , 2023-08-29 21:12:12 , 14.90 , 68.00 , 931.00 , 0.00 , 24.50
148701 , 2023-08-29 21:11:10 , 14.90 , 68.00 , 931.00 , 0.00 , 24.20
148700 , 2023-08-29 21:10:09 , 14.90 , 68.00 , 931.00 , 0.00 , 23.90
148699 , 2023-08-29 21:09:07 , 14.90 , 68.00 , 931.00 , 0.00 , 23.70
148698 , 2023-08-29 21:08:06 , 14.90 , 69.00 , 931.00 , 0.00 , 23.40
148697 , 2023-08-29 21:07:04 , 15.00 , 69.00 , 931.00 , 0.00 , 23.10
148696 , 2023-08-29 21:06:03 , 15.00 , 69.00 , 931.00 , 0.00 , 22.80
148695 , 2023-08-29 21:05:01 , 15.00 , 69.00 , 931.00 , 0.00 , 22.50
148694 , 2023-08-29 21:04:00 , 15.00 , 69.00 , 931.00 , 0.00 , 22.10
148693 , 2023-08-29 21:02:58 , 15.00 , 69.00 , 931.00 , 0.00 , 21.80
148692 , 2023-08-29 21:01:57 , 15.10 , 69.00 , 931.00 , 0.00 , 21.50
148691 , 2023-08-29 21:00:55 , 15.10 , 69.00 , 931.00 , 0.00 , 21.20
148690 , 2023-08-29 20:59:54 , 15.10 , 69.00 , 931.00 , 0.00 , 21.00
148689 , 2023-08-29 20:58:52 , 15.10 , 69.00 , 931.00 , 0.00 , 21.00
148688 , 2023-08-29 20:57:50 , 15.10 , 69.00 , 931.00 , 0.00 , 21.20
148687 , 2023-08-29 20:52:30 , 15.10 , 69.00 , 931.00 , 0.00 , 22.70
148686 , 2023-08-29 20:51:29 , 15.10 , 69.00 , 931.00 , 0.00 , 23.10
148685 , 2023-08-29 20:50:27 , 15.10 , 69.00 , 931.00 , 0.00 , 23.60
148684 , 2023-08-29 20:49:26 , 15.00 , 69.00 , 931.00 , 0.00 , 24.20
148683 , 2023-08-29 20:48:24 , 15.00 , 70.00 , 931.00 , 0.00 , 24.90
148682 , 2023-08-29 20:47:22 , 15.00 , 70.00 , 931.00 , 0.00 , 25.80
148681 , 2023-08-29 20:46:21 , 15.00 , 70.00 , 931.00 , 0.00 , 26.00
148680 , 2023-08-29 20:45:19 , 15.00 , 70.00 , 931.00 , 0.00 , 25.90
148679 , 2023-08-29 20:44:18 , 15.00 , 70.00 , 931.00 , 0.00 , 25.70
148678 , 2023-08-29 20:43:16 , 15.10 , 70.00 , 931.00 , 0.00 , 25.50
148677 , 2023-08-29 20:42:15 , 15.10 , 70.00 , 931.00 , 0.00 , 25.30
148676 , 2023-08-29 20:41:13 , 15.00 , 70.00 , 931.00 , 0.00 , 25.10
148675 , 2023-08-29 20:40:11 , 15.10 , 70.00 , 931.00 , 0.00 , 24.80
148674 , 2023-08-29 20:39:10 , 15.20 , 70.00 , 931.00 , 0.00 , 24.60
148673 , 2023-08-29 20:38:08 , 15.20 , 70.00 , 931.00 , 0.00 , 24.40
148672 , 2023-08-29 20:37:06 , 15.20 , 70.00 , 931.00 , 0.00 , 24.10
148671 , 2023-08-29 20:36:05 , 15.30 , 70.00 , 931.00 , 0.00 , 23.90
148670 , 2023-08-29 20:35:03 , 15.30 , 70.00 , 931.00 , 0.00 , 23.60
148669 , 2023-08-29 20:34:02 , 15.30 , 70.00 , 931.00 , 0.00 , 23.30
148668 , 2023-08-29 20:33:00 , 15.40 , 70.00 , 931.00 , 0.00 , 23.00
148667 , 2023-08-29 20:31:59 , 15.40 , 69.00 , 931.00 , 0.00 , 22.70
148666 , 2023-08-29 20:30:57 , 15.50 , 69.00 , 931.00 , 0.00 , 22.30
148665 , 2023-08-29 20:29:55 , 15.60 , 69.00 , 931.00 , 0.00 , 22.00
148664 , 2023-08-29 20:28:54 , 15.50 , 69.00 , 931.00 , 0.00 , 21.70
148663 , 2023-08-29 20:27:52 , 15.60 , 69.00 , 931.00 , 0.00 , 21.30
148662 , 2023-08-29 20:26:50 , 15.60 , 69.00 , 931.00 , 0.00 , 20.90
148661 , 2023-08-29 20:25:49 , 15.60 , 69.00 , 931.00 , 0.00 , 20.50
148660 , 2023-08-29 20:24:47 , 15.70 , 69.00 , 931.00 , 0.00 , 20.20
148659 , 2023-08-29 20:23:45 , 15.60 , 69.00 , 931.00 , 0.00 , 19.90
148658 , 2023-08-29 20:22:44 , 15.60 , 69.00 , 931.00 , 0.00 , 19.90
148657 , 2023-08-29 20:21:42 , 15.60 , 69.00 , 931.00 , 0.00 , 19.90
148656 , 2023-08-29 20:20:40 , 15.70 , 69.00 , 931.00 , 0.00 , 19.90
148655 , 2023-08-29 20:19:39 , 15.70 , 69.00 , 931.00 , 0.00 , 20.00
148654 , 2023-08-29 20:18:37 , 15.70 , 69.00 , 931.00 , 0.00 , 20.10
148653 , 2023-08-29 20:17:36 , 15.70 , 69.00 , 931.00 , 0.00 , 20.10
148652 , 2023-08-29 20:16:34 , 15.70 , 69.00 , 931.00 , 0.00 , 20.20
148651 , 2023-08-29 20:15:32 , 15.70 , 69.00 , 931.00 , 0.00 , 20.30
148650 , 2023-08-29 20:14:31 , 15.70 , 69.00 , 931.00 , 0.00 , 20.40
148649 , 2023-08-29 20:13:29 , 15.80 , 69.00 , 931.00 , 0.00 , 20.50
148648 , 2023-08-29 20:12:28 , 15.80 , 69.00 , 931.00 , 0.00 , 20.60
148647 , 2023-08-29 20:11:26 , 15.80 , 69.00 , 931.00 , 0.00 , 20.70
148646 , 2023-08-29 20:10:24 , 15.80 , 69.00 , 931.00 , 0.00 , 20.80
148645 , 2023-08-29 20:09:23 , 15.80 , 70.00 , 931.00 , 0.00 , 20.90
148644 , 2023-08-29 20:08:21 , 15.80 , 70.00 , 931.00 , 0.00 , 21.20
148643 , 2023-08-29 20:07:19 , 15.80 , 70.00 , 931.00 , 0.00 , 21.30
148642 , 2023-08-29 20:06:18 , 15.80 , 70.00 , 931.00 , 0.00 , 21.50
148641 , 2023-08-29 20:05:16 , 15.90 , 70.00 , 931.00 , 0.00 , 21.80
148640 , 2023-08-29 20:04:15 , 15.90 , 70.00 , 931.00 , 0.00 , 22.10
148639 , 2023-08-29 20:03:13 , 16.00 , 69.00 , 931.00 , 0.00 , 22.40
148638 , 2023-08-29 20:02:12 , 16.00 , 70.00 , 931.00 , 0.00 , 22.80
148637 , 2023-08-29 20:01:10 , 16.00 , 70.00 , 931.00 , 0.00 , 23.20
148636 , 2023-08-29 20:00:09 , 16.00 , 70.00 , 931.00 , 0.00 , 23.70
148635 , 2023-08-29 19:59:07 , 16.10 , 70.00 , 931.00 , 0.00 , 24.20
148634 , 2023-08-29 19:58:05 , 16.10 , 70.00 , 931.00 , 0.00 , 24.90
148633 , 2023-08-29 19:57:04 , 16.10 , 70.00 , 931.00 , 0.00 , 25.60
148632 , 2023-08-29 19:56:02 , 16.10 , 70.00 , 931.00 , 0.00 , 25.50
148631 , 2023-08-29 19:55:01 , 16.00 , 70.00 , 931.00 , 0.00 , 25.20
148630 , 2023-08-29 19:53:59 , 16.00 , 70.00 , 931.00 , 0.00 , 24.90
148629 , 2023-08-29 19:52:57 , 16.10 , 70.00 , 931.00 , 0.00 , 24.60
148628 , 2023-08-29 19:51:56 , 16.10 , 70.00 , 931.00 , 0.00 , 24.20
148627 , 2023-08-29 19:46:50 , 16.20 , 69.00 , 931.00 , 0.00 , 22.50
148626 , 2023-08-29 19:45:48 , 16.30 , 69.00 , 931.00 , 0.00 , 22.10
148625 , 2023-08-29 19:44:46 , 16.20 , 69.00 , 931.00 , 0.00 , 21.80
148624 , 2023-08-29 19:43:45 , 16.20 , 69.00 , 931.00 , 0.00 , 21.40
148623 , 2023-08-29 19:42:43 , 16.20 , 69.00 , 931.00 , 0.00 , 21.00
148622 , 2023-08-29 19:41:42 , 16.20 , 69.00 , 931.00 , 0.00 , 20.60
148621 , 2023-08-29 19:40:40 , 16.30 , 69.00 , 931.00 , 0.00 , 20.30
148620 , 2023-08-29 19:39:39 , 16.40 , 69.00 , 931.00 , 0.00 , 20.10
148619 , 2023-08-29 19:38:37 , 16.50 , 68.00 , 931.00 , 0.00 , 19.90
148618 , 2023-08-29 19:37:36 , 16.60 , 68.00 , 931.00 , 0.00 , 20.00
148617 , 2023-08-29 19:36:34 , 16.60 , 68.00 , 931.00 , 0.00 , 20.00
148616 , 2023-08-29 19:35:33 , 16.50 , 68.00 , 931.00 , 0.00 , 20.00
148615 , 2023-08-29 19:34:31 , 16.50 , 68.00 , 931.00 , 0.00 , 20.10
148614 , 2023-08-29 19:33:29 , 16.60 , 68.00 , 931.00 , 0.00 , 20.10
148613 , 2023-08-29 19:32:28 , 16.60 , 68.00 , 931.00 , 0.00 , 20.10
148612 , 2023-08-29 19:31:26 , 16.60 , 68.00 , 931.00 , 0.00 , 20.10
148611 , 2023-08-29 19:30:25 , 16.60 , 67.00 , 931.00 , 0.00 , 20.10
148610 , 2023-08-29 19:29:23 , 16.60 , 67.00 , 931.00 , 0.00 , 20.10
148609 , 2023-08-29 19:28:21 , 16.70 , 67.00 , 931.00 , 0.00 , 20.20
148608 , 2023-08-29 19:27:20 , 16.80 , 66.00 , 931.00 , 0.00 , 20.20
148607 , 2023-08-29 19:26:18 , 16.80 , 66.00 , 931.00 , 0.00 , 20.20
148606 , 2023-08-29 19:25:17 , 16.80 , 66.00 , 931.00 , 0.00 , 20.20
148605 , 2023-08-29 19:24:15 , 16.80 , 66.00 , 931.00 , 0.00 , 20.20
148604 , 2023-08-29 19:23:14 , 16.90 , 66.00 , 931.00 , 0.00 , 20.40
148603 , 2023-08-29 19:22:12 , 17.00 , 65.00 , 931.00 , 0.00 , 20.30
148602 , 2023-08-29 19:21:11 , 17.10 , 65.00 , 931.00 , 0.00 , 20.40
148601 , 2023-08-29 19:20:09 , 17.10 , 65.00 , 931.00 , 0.00 , 20.40
148600 , 2023-08-29 19:19:08 , 17.10 , 65.00 , 931.00 , 0.00 , 20.50
148599 , 2023-08-29 19:18:07 , 17.10 , 65.00 , 931.00 , 0.00 , 20.50
148598 , 2023-08-29 19:17:05 , 17.10 , 65.00 , 931.00 , 10.00 , 20.60
148597 , 2023-08-29 19:16:03 , 17.10 , 65.00 , 931.00 , 0.00 , 20.60
148596 , 2023-08-29 19:15:02 , 17.10 , 65.00 , 931.00 , 0.00 , 20.60
148595 , 2023-08-29 19:14:00 , 17.30 , 65.00 , 931.00 , 0.00 , 20.70
148594 , 2023-08-29 19:12:59 , 17.20 , 64.00 , 931.00 , 0.00 , 20.80
148593 , 2023-08-29 19:11:57 , 17.30 , 64.00 , 931.00 , 0.00 , 20.80
148592 , 2023-08-29 19:10:56 , 17.40 , 64.00 , 931.00 , 0.00 , 20.80
148591 , 2023-08-29 19:09:54 , 17.40 , 64.00 , 931.00 , 0.00 , 20.80
148590 , 2023-08-29 19:08:53 , 17.40 , 63.00 , 931.00 , 0.00 , 20.90
148589 , 2023-08-29 19:07:51 , 17.50 , 63.00 , 931.00 , 0.00 , 20.90
148588 , 2023-08-29 19:06:50 , 17.60 , 63.00 , 931.00 , 0.00 , 21.10
148587 , 2023-08-29 19:05:48 , 17.60 , 63.00 , 931.00 , 0.00 , 21.10
148586 , 2023-08-29 19:04:46 , 17.70 , 62.00 , 931.00 , 0.00 , 21.10
148585 , 2023-08-29 19:03:45 , 17.70 , 62.00 , 931.00 , 0.00 , 21.10
148584 , 2023-08-29 19:02:43 , 17.80 , 62.00 , 931.00 , 0.00 , 21.10
148583 , 2023-08-29 19:01:42 , 17.80 , 62.00 , 931.00 , 0.00 , 21.10
148582 , 2023-08-29 19:00:40 , 17.80 , 62.00 , 931.00 , 0.00 , 21.10
148581 , 2023-08-29 18:59:39 , 17.80 , 62.00 , 931.00 , 0.00 , 21.10
148580 , 2023-08-29 18:58:37 , 17.80 , 62.00 , 931.00 , 0.00 , 21.20
148579 , 2023-08-29 18:57:36 , 17.90 , 62.00 , 931.00 , 0.00 , 21.20
148578 , 2023-08-29 18:56:34 , 17.80 , 62.00 , 931.00 , 10.00 , 21.30
148577 , 2023-08-29 18:55:32 , 17.80 , 62.00 , 931.00 , 0.00 , 21.40
148576 , 2023-08-29 18:54:31 , 17.80 , 62.00 , 931.00 , 0.00 , 21.40
148575 , 2023-08-29 18:53:29 , 17.80 , 62.00 , 931.00 , 0.00 , 21.40
148574 , 2023-08-29 18:52:28 , 17.70 , 62.00 , 931.00 , 0.00 , 21.50
148573 , 2023-08-29 18:51:27 , 17.70 , 62.00 , 931.00 , 0.00 , 21.50
148572 , 2023-08-29 18:50:25 , 17.80 , 61.00 , 931.00 , 0.00 , 21.60
148571 , 2023-08-29 18:49:24 , 17.90 , 61.00 , 931.00 , 0.00 , 21.60
148570 , 2023-08-29 18:48:22 , 17.90 , 61.00 , 931.00 , 0.00 , 21.70
148569 , 2023-08-29 18:47:21 , 17.90 , 61.00 , 931.00 , 10.00 , 21.80
148568 , 2023-08-29 18:46:19 , 17.90 , 61.00 , 931.00 , 0.00 , 21.80
148567 , 2023-08-29 18:41:30 , 17.90 , 62.00 , 931.00 , 0.00 , 21.90
148566 , 2023-08-29 18:40:29 , 18.10 , 60.00 , 931.00 , 0.00 , 21.80
148565 , 2023-08-29 18:39:27 , 18.20 , 60.00 , 931.00 , 0.00 , 21.90
148564 , 2023-08-29 18:38:25 , 18.30 , 60.00 , 931.00 , 0.00 , 21.90
148563 , 2023-08-29 18:37:24 , 18.20 , 60.00 , 931.00 , 0.00 , 21.90
148562 , 2023-08-29 18:36:22 , 18.20 , 60.00 , 931.00 , 0.00 , 21.90
148561 , 2023-08-29 18:35:21 , 18.40 , 60.00 , 931.00 , 0.00 , 21.90
148560 , 2023-08-29 18:34:19 , 18.30 , 59.00 , 931.00 , 0.00 , 22.10
148559 , 2023-08-29 18:33:18 , 18.40 , 60.00 , 931.00 , 0.00 , 22.10
148558 , 2023-08-29 18:32:16 , 18.20 , 60.00 , 931.00 , 0.00 , 22.10
148557 , 2023-08-29 18:31:15 , 18.40 , 60.00 , 931.00 , 0.00 , 22.20
148556 , 2023-08-29 18:30:13 , 18.30 , 59.00 , 931.00 , 0.00 , 22.10
148555 , 2023-08-29 18:29:11 , 18.60 , 59.00 , 931.00 , 0.00 , 22.20
148554 , 2023-08-29 18:28:10 , 18.60 , 59.00 , 931.00 , 0.00 , 22.20
148553 , 2023-08-29 18:27:08 , 18.50 , 59.00 , 931.00 , 0.00 , 22.20
148552 , 2023-08-29 18:26:06 , 18.80 , 59.00 , 931.00 , 0.00 , 22.20
148551 , 2023-08-29 18:25:05 , 18.80 , 58.00 , 931.00 , 0.00 , 22.20
148550 , 2023-08-29 18:24:03 , 18.80 , 59.00 , 931.00 , 0.00 , 22.10
148549 , 2023-08-29 18:23:02 , 18.70 , 59.00 , 931.00 , 0.00 , 22.10
148548 , 2023-08-29 18:22:00 , 18.60 , 60.00 , 931.00 , 0.00 , 22.10
148547 , 2023-08-29 18:20:59 , 18.50 , 59.00 , 931.00 , 0.00 , 22.00
148546 , 2023-08-29 18:19:57 , 18.50 , 60.00 , 931.00 , 0.00 , 21.90
148545 , 2023-08-29 18:18:55 , 18.40 , 60.00 , 931.00 , 0.00 , 21.90
148544 , 2023-08-29 18:17:54 , 18.20 , 60.00 , 931.00 , 0.00 , 21.90
148543 , 2023-08-29 18:16:52 , 18.40 , 60.00 , 931.00 , 0.00 , 21.90
148542 , 2023-08-29 18:15:51 , 18.30 , 60.00 , 931.00 , 0.00 , 21.80
148541 , 2023-08-29 18:14:49 , 18.20 , 59.00 , 931.00 , 0.00 , 21.80
148540 , 2023-08-29 18:13:48 , 18.10 , 59.00 , 931.00 , 0.00 , 21.80
148539 , 2023-08-29 18:12:46 , 18.20 , 60.00 , 931.00 , 0.00 , 21.80
148538 , 2023-08-29 18:11:45 , 18.10 , 60.00 , 931.00 , 0.00 , 21.80
148537 , 2023-08-29 18:10:43 , 18.10 , 61.00 , 931.00 , 0.00 , 21.80
148536 , 2023-08-29 18:09:41 , 18.10 , 61.00 , 931.00 , 0.00 , 21.80
148535 , 2023-08-29 18:08:40 , 18.20 , 60.00 , 931.00 , 0.00 , 21.80
148534 , 2023-08-29 18:07:38 , 18.20 , 61.00 , 931.00 , 0.00 , 21.80
148533 , 2023-08-29 18:06:37 , 18.20 , 60.00 , 931.00 , 0.00 , 21.80
148532 , 2023-08-29 18:05:35 , 18.20 , 61.00 , 931.00 , 0.00 , 21.80
148531 , 2023-08-29 18:04:34 , 18.10 , 61.00 , 931.00 , 0.00 , 21.80
148530 , 2023-08-29 18:03:32 , 18.00 , 61.00 , 931.00 , 0.00 , 21.90
148529 , 2023-08-29 18:02:30 , 17.90 , 60.00 , 931.00 , 0.00 , 21.90
148528 , 2023-08-29 18:01:29 , 18.00 , 60.00 , 931.00 , 0.00 , 21.90
148527 , 2023-08-29 18:00:27 , 18.00 , 61.00 , 931.00 , 0.00 , 21.90
148526 , 2023-08-29 17:59:25 , 18.00 , 60.00 , 931.00 , 0.00 , 21.90
148525 , 2023-08-29 17:58:24 , 18.20 , 60.00 , 931.00 , 0.00 , 21.90
148524 , 2023-08-29 17:57:22 , 18.20 , 60.00 , 931.00 , 0.00 , 22.00
148523 , 2023-08-29 17:56:21 , 18.40 , 58.00 , 931.00 , 0.00 , 22.10
148522 , 2023-08-29 17:55:19 , 18.60 , 58.00 , 931.00 , 0.00 , 22.10
148521 , 2023-08-29 17:54:18 , 18.80 , 58.00 , 931.00 , 0.00 , 22.00
148520 , 2023-08-29 17:53:16 , 18.70 , 58.00 , 931.00 , 0.00 , 22.00
148519 , 2023-08-29 17:52:15 , 18.60 , 59.00 , 931.00 , 0.00 , 22.00
148518 , 2023-08-29 17:51:13 , 18.60 , 58.00 , 931.00 , 10.00 , 21.90
148517 , 2023-08-29 17:50:12 , 18.60 , 58.00 , 931.00 , 0.00 , 22.00
148516 , 2023-08-29 17:49:10 , 18.70 , 58.00 , 931.00 , 0.00 , 22.00
148515 , 2023-08-29 17:48:09 , 18.70 , 58.00 , 931.00 , 10.00 , 22.00
148514 , 2023-08-29 17:47:07 , 18.70 , 58.00 , 931.00 , 0.00 , 22.00
148513 , 2023-08-29 17:46:06 , 18.80 , 59.00 , 931.00 , 0.00 , 21.90
148512 , 2023-08-29 17:45:04 , 18.70 , 59.00 , 931.00 , 0.00 , 22.00
148511 , 2023-08-29 17:44:03 , 18.70 , 58.00 , 931.00 , 0.00 , 22.00
148510 , 2023-08-29 17:43:01 , 18.70 , 59.00 , 931.00 , 0.00 , 21.90
148509 , 2023-08-29 17:41:59 , 18.70 , 59.00 , 931.00 , 0.00 , 21.90
148508 , 2023-08-29 17:40:58 , 18.60 , 59.00 , 931.00 , 0.00 , 21.90
148507 , 2023-08-29 17:36:29 , 18.50 , 60.00 , 931.00 , 0.00 , 21.80
148506 , 2023-08-29 17:35:27 , 18.50 , 60.00 , 931.00 , 0.00 , 21.80
148505 , 2023-08-29 17:34:26 , 18.60 , 60.00 , 931.00 , 0.00 , 21.80
148504 , 2023-08-29 17:33:24 , 18.50 , 61.00 , 931.00 , 0.00 , 21.80
148503 , 2023-08-29 17:32:22 , 18.40 , 62.00 , 931.00 , 0.00 , 21.70
148502 , 2023-08-29 17:31:20 , 18.20 , 62.00 , 931.00 , 0.00 , 21.70
148501 , 2023-08-29 17:30:19 , 18.00 , 62.00 , 931.00 , 0.00 , 21.70
148500 , 2023-08-29 17:29:17 , 18.00 , 62.00 , 931.00 , 0.00 , 21.60
148499 , 2023-08-29 17:28:16 , 18.10 , 61.00 , 931.00 , 0.00 , 21.70
148498 , 2023-08-29 17:27:14 , 18.30 , 61.00 , 931.00 , 0.00 , 21.70
148497 , 2023-08-29 17:26:12 , 18.30 , 61.00 , 931.00 , 0.00 , 21.70
148496 , 2023-08-29 17:25:11 , 18.40 , 60.00 , 931.00 , 0.00 , 21.60
148495 , 2023-08-29 17:24:09 , 18.40 , 62.00 , 931.00 , 0.00 , 21.60
148494 , 2023-08-29 17:23:07 , 18.30 , 62.00 , 931.00 , 0.00 , 21.70
148493 , 2023-08-29 17:22:06 , 18.10 , 62.00 , 931.00 , 0.00 , 21.60
148492 , 2023-08-29 17:21:04 , 18.00 , 62.00 , 931.00 , 0.00 , 21.60
148491 , 2023-08-29 17:20:03 , 18.00 , 62.00 , 931.00 , 0.00 , 21.60
148490 , 2023-08-29 17:19:01 , 18.00 , 62.00 , 931.00 , 0.00 , 21.60
148489 , 2023-08-29 17:17:59 , 18.00 , 62.00 , 931.00 , 0.00 , 21.60
148488 , 2023-08-29 17:16:58 , 17.90 , 63.00 , 931.00 , 0.00 , 21.60
148487 , 2023-08-29 17:15:56 , 18.10 , 63.00 , 931.00 , 0.00 , 21.60
148486 , 2023-08-29 17:14:54 , 18.20 , 63.00 , 931.00 , 0.00 , 21.60
148485 , 2023-08-29 17:13:53 , 18.00 , 63.00 , 931.00 , 0.00 , 21.60
148484 , 2023-08-29 17:12:51 , 17.90 , 62.00 , 931.00 , 0.00 , 21.60
148483 , 2023-08-29 17:11:50 , 18.00 , 62.00 , 931.00 , 0.00 , 21.60
148482 , 2023-08-29 17:10:48 , 18.20 , 62.00 , 931.00 , 0.00 , 21.60
148481 , 2023-08-29 17:09:46 , 18.20 , 61.00 , 931.00 , 0.00 , 21.60
148480 , 2023-08-29 17:08:45 , 18.40 , 60.00 , 931.00 , 0.00 , 21.60
148479 , 2023-08-29 17:07:43 , 18.40 , 61.00 , 931.00 , 0.00 , 21.60
148478 , 2023-08-29 17:06:41 , 18.30 , 62.00 , 931.00 , 0.00 , 21.60
148477 , 2023-08-29 17:05:40 , 18.20 , 62.00 , 931.00 , 0.00 , 21.60
148476 , 2023-08-29 17:04:38 , 18.10 , 62.00 , 931.00 , 0.00 , 21.60
148475 , 2023-08-29 17:03:37 , 18.10 , 62.00 , 931.00 , 0.00 , 21.60
148474 , 2023-08-29 17:02:35 , 18.10 , 62.00 , 931.00 , 0.00 , 21.70
148473 , 2023-08-29 17:01:33 , 18.10 , 61.00 , 931.00 , 0.00 , 21.80
148472 , 2023-08-29 17:00:32 , 18.20 , 60.00 , 931.00 , 0.00 , 21.80
148471 , 2023-08-29 16:59:30 , 18.40 , 60.00 , 931.00 , 0.00 , 21.80
148470 , 2023-08-29 16:58:29 , 18.50 , 60.00 , 931.00 , 0.00 , 21.80
148469 , 2023-08-29 16:57:27 , 18.40 , 61.00 , 931.00 , 0.00 , 21.80
148468 , 2023-08-29 16:56:25 , 18.40 , 61.00 , 931.00 , 0.00 , 21.80
148467 , 2023-08-29 16:55:24 , 18.40 , 60.00 , 931.00 , 0.00 , 21.90
148466 , 2023-08-29 16:54:22 , 18.60 , 60.00 , 931.00 , 0.00 , 21.90
148465 , 2023-08-29 16:53:20 , 18.70 , 60.00 , 931.00 , 0.00 , 21.90
148464 , 2023-08-29 16:52:19 , 18.60 , 60.00 , 931.00 , 0.00 , 21.90
148463 , 2023-08-29 16:51:17 , 18.50 , 59.00 , 931.00 , 0.00 , 22.00
148462 , 2023-08-29 16:50:15 , 18.70 , 58.00 , 931.00 , 0.00 , 22.00
148461 , 2023-08-29 16:49:13 , 18.70 , 57.00 , 931.00 , 0.00 , 22.00
148460 , 2023-08-29 16:48:12 , 18.70 , 57.00 , 931.00 , 0.00 , 21.90
148459 , 2023-08-29 16:47:10 , 18.60 , 57.00 , 931.00 , 0.00 , 21.90
148458 , 2023-08-29 16:46:08 , 18.50 , 57.00 , 931.00 , 0.00 , 22.00
148457 , 2023-08-29 16:45:07 , 18.50 , 56.00 , 931.00 , 10.00 , 22.10
148456 , 2023-08-29 16:44:04 , 18.80 , 56.00 , 931.00 , 0.00 , 22.00
148455 , 2023-08-29 16:43:02 , 18.60 , 57.00 , 931.00 , 0.00 , 22.00
148454 , 2023-08-29 16:42:00 , 18.80 , 55.00 , 931.00 , 0.00 , 22.00
148453 , 2023-08-29 16:40:59 , 18.90 , 55.00 , 931.00 , 0.00 , 22.10
148452 , 2023-08-29 16:39:57 , 18.90 , 55.00 , 931.00 , 0.00 , 22.10
148451 , 2023-08-29 16:38:55 , 19.10 , 54.00 , 931.00 , 0.00 , 22.10
148450 , 2023-08-29 16:37:54 , 19.10 , 55.00 , 931.00 , 0.00 , 22.10
148449 , 2023-08-29 16:36:52 , 19.00 , 55.00 , 931.00 , 0.00 , 22.10
148448 , 2023-08-29 16:35:50 , 19.00 , 54.00 , 931.00 , 0.00 , 22.10
148447 , 2023-08-29 16:31:38 , 19.40 , 54.00 , 931.00 , 0.00 , 22.20
148446 , 2023-08-29 16:30:36 , 19.40 , 54.00 , 931.00 , 0.00 , 22.20
148445 , 2023-08-29 16:29:35 , 19.40 , 54.00 , 931.00 , 0.00 , 22.20
148444 , 2023-08-29 16:28:33 , 19.60 , 54.00 , 931.00 , 0.00 , 22.20
148443 , 2023-08-29 16:27:32 , 19.50 , 53.00 , 931.00 , 0.00 , 22.20
148442 , 2023-08-29 16:26:30 , 19.50 , 54.00 , 931.00 , 0.00 , 22.20
148441 , 2023-08-29 16:25:29 , 19.40 , 54.00 , 931.00 , 0.00 , 22.20
148440 , 2023-08-29 16:24:27 , 19.30 , 54.00 , 931.00 , 0.00 , 22.20
148439 , 2023-08-29 16:23:25 , 19.20 , 53.00 , 931.00 , 0.00 , 22.20
148438 , 2023-08-29 16:22:24 , 19.20 , 54.00 , 931.00 , 0.00 , 22.20
148437 , 2023-08-29 16:21:22 , 19.10 , 56.00 , 931.00 , 10.00 , 22.20
148436 , 2023-08-29 16:20:21 , 19.00 , 55.00 , 931.00 , 10.00 , 22.20
148435 , 2023-08-29 16:19:19 , 18.90 , 55.00 , 931.00 , 0.00 , 22.20
148434 , 2023-08-29 16:18:17 , 18.80 , 55.00 , 931.00 , 10.00 , 22.20
148433 , 2023-08-29 16:17:16 , 18.90 , 55.00 , 931.00 , 0.00 , 22.20
148432 , 2023-08-29 16:16:14 , 18.80 , 55.00 , 931.00 , 0.00 , 22.30
148431 , 2023-08-29 16:15:13 , 18.80 , 56.00 , 931.00 , 0.00 , 22.40
148430 , 2023-08-29 16:14:11 , 18.60 , 56.00 , 931.00 , 0.00 , 22.40
148429 , 2023-08-29 16:13:09 , 18.40 , 56.00 , 931.00 , 0.00 , 22.40
148428 , 2023-08-29 16:12:08 , 18.60 , 55.00 , 931.00 , 10.00 , 22.40
148427 , 2023-08-29 16:11:06 , 18.70 , 55.00 , 931.00 , 0.00 , 22.50
148426 , 2023-08-29 16:10:04 , 19.10 , 54.00 , 931.00 , 0.00 , 22.50
148425 , 2023-08-29 16:09:03 , 19.10 , 57.00 , 931.00 , 0.00 , 22.60
148424 , 2023-08-29 16:08:01 , 18.90 , 54.00 , 931.00 , 0.00 , 22.60
148423 , 2023-08-29 16:07:00 , 19.10 , 54.00 , 931.00 , 0.00 , 22.60
148422 , 2023-08-29 16:05:58 , 19.10 , 55.00 , 931.00 , 0.00 , 22.60
148421 , 2023-08-29 16:04:56 , 19.00 , 54.00 , 931.00 , 0.00 , 22.60
148420 , 2023-08-29 16:03:55 , 19.20 , 55.00 , 931.00 , 0.00 , 22.60
148419 , 2023-08-29 16:02:53 , 19.10 , 54.00 , 931.00 , 0.00 , 22.60
148418 , 2023-08-29 16:01:52 , 19.00 , 55.00 , 931.00 , 0.00 , 22.70
148417 , 2023-08-29 16:00:50 , 18.90 , 56.00 , 931.00 , 0.00 , 22.80
148416 , 2023-08-29 15:59:48 , 18.70 , 55.00 , 931.00 , 0.00 , 22.80
148415 , 2023-08-29 15:58:47 , 18.90 , 54.00 , 931.00 , 0.00 , 22.80
148414 , 2023-08-29 15:57:45 , 19.30 , 54.00 , 931.00 , 0.00 , 22.80
148413 , 2023-08-29 15:56:44 , 19.40 , 53.00 , 931.00 , 0.00 , 22.90
148412 , 2023-08-29 15:55:42 , 19.60 , 53.00 , 931.00 , 0.00 , 22.90
148411 , 2023-08-29 15:54:40 , 19.50 , 54.00 , 931.00 , 0.00 , 22.90
148410 , 2023-08-29 15:53:39 , 19.60 , 54.00 , 931.00 , 0.00 , 22.90
148409 , 2023-08-29 15:52:37 , 19.60 , 55.00 , 931.00 , 0.00 , 22.90
148408 , 2023-08-29 15:51:36 , 19.50 , 55.00 , 931.00 , 0.00 , 22.90
148407 , 2023-08-29 15:50:26 , 19.10 , 54.00 , 931.00 , 0.00 , 22.90
148406 , 2023-08-29 15:49:25 , 18.90 , 54.00 , 931.00 , 0.00 , 22.90
148405 , 2023-08-29 15:48:23 , 19.10 , 54.00 , 931.00 , 0.00 , 22.90
148404 , 2023-08-29 15:47:22 , 19.70 , 52.00 , 931.00 , 0.00 , 22.90
148403 , 2023-08-29 15:46:20 , 19.70 , 53.00 , 931.00 , 0.00 , 22.90
148402 , 2023-08-29 15:45:19 , 19.70 , 53.00 , 931.00 , 0.00 , 22.90
148401 , 2023-08-29 15:44:17 , 19.60 , 52.00 , 931.00 , 0.00 , 22.90
148400 , 2023-08-29 15:43:16 , 19.80 , 53.00 , 931.00 , 0.00 , 22.90
148399 , 2023-08-29 15:42:14 , 19.70 , 54.00 , 931.00 , 0.00 , 22.80
148398 , 2023-08-29 15:41:12 , 19.60 , 54.00 , 931.00 , 0.00 , 22.80
148397 , 2023-08-29 15:40:10 , 19.50 , 53.00 , 931.00 , 0.00 , 22.70
148396 , 2023-08-29 15:39:08 , 19.40 , 54.00 , 931.00 , 0.00 , 22.70
148395 , 2023-08-29 15:38:07 , 19.10 , 56.00 , 931.00 , 0.00 , 22.60
148394 , 2023-08-29 15:37:05 , 19.00 , 54.00 , 931.00 , 0.00 , 22.60
148393 , 2023-08-29 15:36:04 , 19.10 , 54.00 , 931.00 , 0.00 , 22.60
148392 , 2023-08-29 15:35:02 , 19.10 , 53.00 , 931.00 , 0.00 , 22.60
148391 , 2023-08-29 15:34:01 , 19.40 , 54.00 , 931.00 , 0.00 , 22.60
148390 , 2023-08-29 15:32:59 , 19.40 , 54.00 , 931.00 , 10.00 , 22.60
148389 , 2023-08-29 15:31:57 , 19.10 , 55.00 , 931.00 , 10.00 , 22.60
148388 , 2023-08-29 15:30:56 , 18.80 , 55.00 , 931.00 , 0.00 , 22.50
148387 , 2023-08-29 15:27:00 , 19.00 , 54.00 , 931.00 , 0.00 , 22.50
148386 , 2023-08-29 15:25:59 , 18.90 , 56.00 , 931.00 , 0.00 , 22.40
148385 , 2023-08-29 15:24:57 , 18.60 , 55.00 , 931.00 , 0.00 , 22.40
148384 , 2023-08-29 15:23:55 , 19.00 , 55.00 , 931.00 , 0.00 , 22.40
148383 , 2023-08-29 15:22:54 , 19.10 , 55.00 , 931.00 , 0.00 , 22.40
148382 , 2023-08-29 15:21:52 , 19.20 , 55.00 , 931.00 , 0.00 , 22.40
148381 , 2023-08-29 15:20:50 , 19.00 , 56.00 , 931.00 , 0.00 , 22.40
148380 , 2023-08-29 15:19:49 , 18.70 , 56.00 , 931.00 , 0.00 , 22.40
148379 , 2023-08-29 15:18:47 , 18.60 , 55.00 , 931.00 , 0.00 , 22.40
148378 , 2023-08-29 15:17:46 , 18.80 , 54.00 , 931.00 , 0.00 , 22.40
148377 , 2023-08-29 15:16:44 , 19.10 , 56.00 , 931.00 , 0.00 , 22.40
148376 , 2023-08-29 15:15:43 , 18.80 , 54.00 , 931.00 , 0.00 , 22.40
148375 , 2023-08-29 15:14:41 , 19.30 , 56.00 , 931.00 , 0.00 , 22.40
148374 , 2023-08-29 15:13:39 , 19.00 , 56.00 , 931.00 , 0.00 , 22.40
148373 , 2023-08-29 15:12:38 , 19.00 , 56.00 , 931.00 , 0.00 , 22.40
148372 , 2023-08-29 15:11:36 , 19.00 , 55.00 , 931.00 , 0.00 , 22.50
148371 , 2023-08-29 15:10:35 , 19.00 , 56.00 , 931.00 , 0.00 , 22.40
148370 , 2023-08-29 15:09:33 , 19.30 , 55.00 , 931.00 , 0.00 , 22.40
148369 , 2023-08-29 15:08:32 , 19.40 , 56.00 , 931.00 , 0.00 , 22.40
148368 , 2023-08-29 15:07:30 , 19.20 , 55.00 , 931.00 , 0.00 , 22.40
148367 , 2023-08-29 15:06:29 , 19.20 , 54.00 , 931.00 , 0.00 , 22.40
148366 , 2023-08-29 15:05:27 , 19.20 , 54.00 , 931.00 , 0.00 , 22.40
148365 , 2023-08-29 15:04:25 , 19.10 , 56.00 , 931.00 , 0.00 , 22.40
148364 , 2023-08-29 15:03:24 , 19.00 , 55.00 , 931.00 , 0.00 , 22.40
148363 , 2023-08-29 15:02:22 , 19.10 , 55.00 , 931.00 , 0.00 , 22.40
148362 , 2023-08-29 15:01:21 , 18.90 , 54.00 , 931.00 , 0.00 , 22.40
148361 , 2023-08-29 15:00:19 , 19.00 , 55.00 , 931.00 , 0.00 , 22.40
148360 , 2023-08-29 14:59:17 , 18.90 , 56.00 , 931.00 , 0.00 , 22.40
148359 , 2023-08-29 14:58:16 , 18.70 , 58.00 , 931.00 , 10.00 , 22.50
148358 , 2023-08-29 14:57:15 , 18.40 , 58.00 , 931.00 , 0.00 , 22.50
148357 , 2023-08-29 14:56:13 , 18.80 , 58.00 , 931.00 , 0.00 , 22.50
148356 , 2023-08-29 14:55:12 , 18.80 , 57.00 , 931.00 , 0.00 , 22.50
148355 , 2023-08-29 14:54:10 , 18.80 , 56.00 , 931.00 , 0.00 , 22.60
148354 , 2023-08-29 14:53:08 , 18.80 , 56.00 , 931.00 , 0.00 , 22.60
148353 , 2023-08-29 14:52:07 , 18.90 , 57.00 , 931.00 , 0.00 , 22.60
148352 , 2023-08-29 14:51:05 , 18.80 , 54.00 , 931.00 , 0.00 , 22.60
148351 , 2023-08-29 14:50:04 , 19.10 , 55.00 , 931.00 , 0.00 , 22.60
148350 , 2023-08-29 14:49:02 , 19.20 , 55.00 , 931.00 , 0.00 , 22.60
148349 , 2023-08-29 14:48:00 , 19.40 , 54.00 , 931.00 , 0.00 , 22.60
148348 , 2023-08-29 14:46:59 , 19.30 , 54.00 , 931.00 , 0.00 , 22.70
148347 , 2023-08-29 14:45:57 , 19.20 , 54.00 , 931.00 , 0.00 , 22.70
148346 , 2023-08-29 14:44:56 , 19.10 , 54.00 , 931.00 , 0.00 , 22.80
148345 , 2023-08-29 14:43:54 , 19.00 , 53.00 , 931.00 , 0.00 , 22.70
148344 , 2023-08-29 14:42:53 , 19.00 , 53.00 , 931.00 , 0.00 , 22.80
148343 , 2023-08-29 14:41:51 , 19.30 , 54.00 , 931.00 , 0.00 , 22.80
148342 , 2023-08-29 14:40:50 , 19.50 , 52.00 , 931.00 , 0.00 , 22.80
148341 , 2023-08-29 14:39:48 , 19.60 , 53.00 , 931.00 , 0.00 , 22.80
148340 , 2023-08-29 14:38:46 , 19.60 , 53.00 , 931.00 , 0.00 , 22.80
148339 , 2023-08-29 14:37:45 , 19.50 , 53.00 , 931.00 , 0.00 , 22.80
148338 , 2023-08-29 14:36:43 , 19.40 , 53.00 , 931.00 , 20.00 , 22.80
148337 , 2023-08-29 14:35:42 , 19.30 , 55.00 , 931.00 , 0.00 , 22.80
148336 , 2023-08-29 14:34:40 , 19.20 , 55.00 , 931.00 , 0.00 , 22.80
148335 , 2023-08-29 14:33:39 , 19.20 , 54.00 , 931.00 , 0.00 , 22.80
148334 , 2023-08-29 14:32:37 , 19.10 , 54.00 , 931.00 , 0.00 , 22.80
148333 , 2023-08-29 14:31:35 , 19.00 , 55.00 , 931.00 , 0.00 , 22.80
148332 , 2023-08-29 14:30:34 , 19.10 , 55.00 , 931.00 , 0.00 , 22.70
148331 , 2023-08-29 14:29:32 , 19.00 , 56.00 , 931.00 , 0.00 , 22.70
148330 , 2023-08-29 14:28:30 , 19.00 , 54.00 , 931.00 , 0.00 , 22.70
148329 , 2023-08-29 14:27:28 , 19.00 , 55.00 , 931.00 , 10.00 , 22.80
148328 , 2023-08-29 14:26:27 , 19.10 , 55.00 , 931.00 , 0.00 , 22.70
148327 , 2023-08-29 14:22:48 , 18.80 , 57.00 , 931.00 , 0.00 , 22.70
148326 , 2023-08-29 14:21:47 , 18.70 , 55.00 , 931.00 , 0.00 , 22.70
148325 , 2023-08-29 14:20:45 , 18.80 , 54.00 , 931.00 , 0.00 , 22.70
148324 , 2023-08-29 14:19:44 , 19.20 , 54.00 , 931.00 , 0.00 , 22.70
148323 , 2023-08-29 14:18:42 , 19.20 , 55.00 , 931.00 , 0.00 , 22.80
148322 , 2023-08-29 14:17:41 , 19.10 , 55.00 , 931.00 , 0.00 , 22.70
148321 , 2023-08-29 14:16:39 , 19.20 , 54.00 , 931.00 , 0.00 , 22.80
148320 , 2023-08-29 14:15:38 , 19.30 , 55.00 , 931.00 , 0.00 , 22.70
148319 , 2023-08-29 14:14:36 , 19.10 , 54.00 , 931.00 , 0.00 , 22.80
148318 , 2023-08-29 14:13:35 , 19.10 , 55.00 , 931.00 , 0.00 , 22.80
148317 , 2023-08-29 14:12:33 , 18.90 , 55.00 , 931.00 , 0.00 , 22.80
148316 , 2023-08-29 14:11:31 , 18.90 , 55.00 , 931.00 , 10.00 , 22.80
148315 , 2023-08-29 14:10:30 , 19.10 , 55.00 , 931.00 , 0.00 , 22.70
148314 , 2023-08-29 14:09:28 , 18.90 , 56.00 , 931.00 , 0.00 , 22.70
148313 , 2023-08-29 14:08:27 , 18.60 , 56.00 , 931.00 , 0.00 , 22.80
148312 , 2023-08-29 14:07:25 , 18.50 , 54.00 , 931.00 , 10.00 , 22.80
148311 , 2023-08-29 14:06:23 , 18.80 , 52.00 , 931.00 , 0.00 , 22.80
148310 , 2023-08-29 14:05:22 , 19.30 , 52.00 , 931.00 , 0.00 , 22.80
148309 , 2023-08-29 14:04:20 , 19.30 , 52.00 , 931.00 , 0.00 , 22.80
148308 , 2023-08-29 14:03:19 , 19.30 , 54.00 , 931.00 , 0.00 , 22.80
148307 , 2023-08-29 14:02:17 , 19.30 , 53.00 , 931.00 , 0.00 , 22.70
148306 , 2023-08-29 14:01:16 , 19.20 , 53.00 , 931.00 , 0.00 , 22.70
148305 , 2023-08-29 14:00:14 , 18.90 , 54.00 , 931.00 , 0.00 , 22.70
148304 , 2023-08-29 13:59:12 , 18.70 , 53.00 , 931.00 , 0.00 , 22.70
148303 , 2023-08-29 13:58:11 , 18.50 , 54.00 , 931.00 , 0.00 , 22.60
148302 , 2023-08-29 13:57:09 , 18.30 , 53.00 , 931.00 , 0.00 , 22.60
148301 , 2023-08-29 13:56:07 , 18.50 , 54.00 , 931.00 , 0.00 , 22.70
148300 , 2023-08-29 13:55:06 , 18.50 , 54.00 , 931.00 , 0.00 , 22.70
148299 , 2023-08-29 13:54:04 , 18.70 , 54.00 , 931.00 , 0.00 , 22.80
148298 , 2023-08-29 13:53:02 , 18.70 , 52.00 , 931.00 , 10.00 , 22.70
148297 , 2023-08-29 13:52:01 , 19.00 , 52.00 , 931.00 , 0.00 , 22.80
148296 , 2023-08-29 13:50:59 , 19.00 , 55.00 , 931.00 , 0.00 , 22.80
148295 , 2023-08-29 13:49:57 , 18.80 , 55.00 , 931.00 , 0.00 , 22.80
148294 , 2023-08-29 13:48:56 , 18.60 , 55.00 , 931.00 , 0.00 , 22.80
148293 , 2023-08-29 13:47:54 , 18.60 , 54.00 , 931.00 , 0.00 , 22.80
148292 , 2023-08-29 13:46:53 , 18.50 , 52.00 , 931.00 , 0.00 , 22.80
148291 , 2023-08-29 13:45:51 , 18.70 , 53.00 , 931.00 , 0.00 , 22.80
148290 , 2023-08-29 13:44:50 , 18.80 , 53.00 , 931.00 , 0.00 , 22.80
148289 , 2023-08-29 13:43:48 , 18.80 , 55.00 , 931.00 , 0.00 , 22.90
148288 , 2023-08-29 13:42:47 , 18.70 , 54.00 , 931.00 , 0.00 , 22.90
148287 , 2023-08-29 13:41:45 , 18.60 , 54.00 , 931.00 , 0.00 , 22.90
148286 , 2023-08-29 13:40:44 , 18.50 , 54.00 , 931.00 , 0.00 , 22.90
148285 , 2023-08-29 13:39:42 , 18.70 , 54.00 , 931.00 , 0.00 , 22.90
148284 , 2023-08-29 13:38:41 , 18.70 , 52.00 , 931.00 , 10.00 , 22.90
148283 , 2023-08-29 13:37:39 , 18.90 , 53.00 , 931.00 , 0.00 , 23.00
148282 , 2023-08-29 13:36:38 , 18.70 , 54.00 , 931.00 , 0.00 , 23.10
148281 , 2023-08-29 13:35:36 , 18.60 , 53.00 , 931.00 , 0.00 , 23.10
148280 , 2023-08-29 13:34:34 , 18.70 , 56.00 , 931.00 , 0.00 , 23.10
148279 , 2023-08-29 13:33:33 , 18.40 , 55.00 , 931.00 , 0.00 , 23.10
148278 , 2023-08-29 13:32:31 , 18.40 , 55.00 , 931.00 , 0.00 , 23.20
148277 , 2023-08-29 13:31:30 , 18.60 , 53.00 , 931.00 , 0.00 , 23.30
148276 , 2023-08-29 13:30:28 , 18.80 , 53.00 , 931.00 , 0.00 , 23.40
148275 , 2023-08-29 13:29:26 , 18.60 , 54.00 , 931.00 , 0.00 , 23.40
148274 , 2023-08-29 13:28:25 , 18.40 , 52.00 , 931.00 , 0.00 , 23.50
148273 , 2023-08-29 13:27:23 , 18.80 , 52.00 , 931.00 , 0.00 , 23.50
148272 , 2023-08-29 13:26:22 , 19.20 , 53.00 , 931.00 , 0.00 , 23.50
148271 , 2023-08-29 13:25:20 , 19.00 , 52.00 , 931.00 , 0.00 , 23.40
148270 , 2023-08-29 13:24:19 , 18.90 , 53.00 , 931.00 , 0.00 , 23.50
148269 , 2023-08-29 13:23:13 , 18.80 , 53.00 , 931.00 , 0.00 , 23.50
148268 , 2023-08-29 13:22:12 , 19.30 , 51.00 , 931.00 , 0.00 , 23.60
148267 , 2023-08-29 13:18:49 , 19.10 , 50.00 , 931.00 , 0.00 , 23.60
148266 , 2023-08-29 13:17:47 , 19.50 , 51.00 , 931.00 , 0.00 , 23.60
148265 , 2023-08-29 13:16:46 , 19.60 , 53.00 , 931.00 , 0.00 , 23.60
148264 , 2023-08-29 13:15:44 , 19.60 , 54.00 , 931.00 , 0.00 , 23.60
148263 , 2023-08-29 13:14:43 , 19.60 , 54.00 , 931.00 , 0.00 , 23.50
148262 , 2023-08-29 13:13:41 , 19.50 , 53.00 , 931.00 , 0.00 , 23.50
148261 , 2023-08-29 13:12:40 , 19.60 , 52.00 , 931.00 , 0.00 , 23.40
148260 , 2023-08-29 13:11:38 , 19.50 , 52.00 , 931.00 , 0.00 , 23.40
148259 , 2023-08-29 13:10:37 , 19.60 , 53.00 , 931.00 , 0.00 , 23.50
148258 , 2023-08-29 13:09:35 , 19.50 , 55.00 , 931.00 , 0.00 , 23.50
148257 , 2023-08-29 13:08:33 , 19.40 , 54.00 , 931.00 , 0.00 , 23.50
148256 , 2023-08-29 13:07:32 , 19.10 , 54.00 , 931.00 , 10.00 , 23.40
148255 , 2023-08-29 13:06:30 , 19.20 , 55.00 , 931.00 , 0.00 , 23.40
148254 , 2023-08-29 13:05:29 , 19.10 , 54.00 , 931.00 , 0.00 , 23.30
148253 , 2023-08-29 13:04:27 , 19.20 , 53.00 , 931.00 , 0.00 , 23.30
148252 , 2023-08-29 13:03:25 , 19.40 , 53.00 , 931.00 , 0.00 , 23.30
148251 , 2023-08-29 13:02:24 , 19.40 , 53.00 , 931.00 , 0.00 , 23.30
148250 , 2023-08-29 13:01:22 , 19.40 , 54.00 , 931.00 , 0.00 , 23.20
148249 , 2023-08-29 13:00:21 , 19.40 , 53.00 , 931.00 , 0.00 , 23.20
148248 , 2023-08-29 12:59:19 , 19.30 , 53.00 , 931.00 , 0.00 , 23.10
148247 , 2023-08-29 12:58:18 , 19.30 , 55.00 , 931.00 , 0.00 , 23.10
148246 , 2023-08-29 12:57:16 , 19.20 , 56.00 , 931.00 , 0.00 , 23.00
148245 , 2023-08-29 12:56:14 , 19.00 , 56.00 , 931.00 , 0.00 , 22.90
148244 , 2023-08-29 12:55:13 , 18.80 , 57.00 , 931.00 , 0.00 , 22.90
148243 , 2023-08-29 12:54:11 , 18.60 , 58.00 , 931.00 , 0.00 , 22.80
148242 , 2023-08-29 12:53:10 , 18.40 , 57.00 , 931.00 , 0.00 , 22.70
148241 , 2023-08-29 12:52:08 , 18.40 , 58.00 , 931.00 , 0.00 , 22.70
148240 , 2023-08-29 12:51:07 , 18.20 , 58.00 , 931.00 , 0.00 , 22.60
148239 , 2023-08-29 12:50:05 , 18.00 , 59.00 , 931.00 , 10.00 , 22.60
148238 , 2023-08-29 12:49:04 , 17.80 , 58.00 , 931.00 , 0.00 , 22.50
148237 , 2023-08-29 12:48:02 , 17.80 , 60.00 , 931.00 , 0.00 , 22.40
148236 , 2023-08-29 12:47:00 , 17.40 , 60.00 , 931.00 , 0.00 , 22.40
148235 , 2023-08-29 12:45:59 , 17.60 , 59.00 , 931.00 , 0.00 , 22.40
148234 , 2023-08-29 12:44:57 , 17.80 , 57.00 , 931.00 , 0.00 , 22.30
148233 , 2023-08-29 12:43:56 , 17.80 , 57.00 , 931.00 , 0.00 , 22.30
148232 , 2023-08-29 12:42:54 , 17.70 , 58.00 , 931.00 , 0.00 , 22.20
148231 , 2023-08-29 12:41:53 , 17.60 , 60.00 , 931.00 , 0.00 , 22.10
148230 , 2023-08-29 12:40:51 , 17.40 , 60.00 , 931.00 , 0.00 , 22.10
148229 , 2023-08-29 12:39:50 , 17.30 , 58.00 , 931.00 , 0.00 , 22.10
148228 , 2023-08-29 12:38:48 , 17.50 , 61.00 , 931.00 , 0.00 , 22.00
148227 , 2023-08-29 12:37:46 , 17.20 , 62.00 , 931.00 , 0.00 , 21.90
148226 , 2023-08-29 12:36:45 , 16.90 , 61.00 , 931.00 , 0.00 , 21.90
148225 , 2023-08-29 12:35:43 , 17.00 , 60.00 , 931.00 , 0.00 , 21.90
148224 , 2023-08-29 12:34:41 , 17.30 , 64.00 , 931.00 , 0.00 , 21.90
148223 , 2023-08-29 12:33:40 , 17.10 , 61.00 , 931.00 , 0.00 , 21.80
148222 , 2023-08-29 12:32:38 , 17.20 , 61.00 , 931.00 , 0.00 , 21.80
148221 , 2023-08-29 12:31:37 , 17.20 , 62.00 , 931.00 , 0.00 , 21.70
148220 , 2023-08-29 12:30:35 , 17.10 , 59.00 , 931.00 , 0.00 , 21.60
148219 , 2023-08-29 12:29:34 , 17.20 , 61.00 , 931.00 , 0.00 , 21.60
148218 , 2023-08-29 12:28:32 , 17.40 , 62.00 , 931.00 , 0.00 , 21.50
148217 , 2023-08-29 12:27:31 , 17.10 , 62.00 , 931.00 , 0.00 , 21.50
148216 , 2023-08-29 12:26:29 , 17.00 , 60.00 , 931.00 , 0.00 , 21.50
148215 , 2023-08-29 12:25:28 , 17.10 , 62.00 , 931.00 , 0.00 , 21.40
148214 , 2023-08-29 12:24:26 , 16.90 , 62.00 , 931.00 , 0.00 , 21.40
148213 , 2023-08-29 12:23:25 , 16.90 , 64.00 , 931.00 , 0.00 , 21.40
148212 , 2023-08-29 12:22:23 , 16.90 , 62.00 , 931.00 , 0.00 , 21.30
148211 , 2023-08-29 12:21:22 , 16.70 , 65.00 , 931.00 , 0.00 , 21.20
148210 , 2023-08-29 12:20:20 , 16.60 , 64.00 , 931.00 , 0.00 , 21.20
148209 , 2023-08-29 12:19:18 , 16.60 , 62.00 , 931.00 , 0.00 , 21.20
148208 , 2023-08-29 12:18:17 , 16.80 , 62.00 , 931.00 , 0.00 , 21.10
148207 , 2023-08-29 12:15:11 , 16.60 , 65.00 , 931.00 , 0.00 , 20.90
148206 , 2023-08-29 12:14:10 , 16.50 , 66.00 , 931.00 , 0.00 , 20.90
148205 , 2023-08-29 12:13:08 , 16.50 , 66.00 , 931.00 , 0.00 , 20.90
148204 , 2023-08-29 12:12:07 , 16.30 , 66.00 , 931.00 , 0.00 , 20.90
148203 , 2023-08-29 12:11:05 , 16.10 , 66.00 , 931.00 , 0.00 , 20.90
148202 , 2023-08-29 12:10:04 , 16.10 , 65.00 , 931.00 , 0.00 , 20.90
148201 , 2023-08-29 12:09:02 , 16.10 , 64.00 , 931.00 , 0.00 , 20.80
148200 , 2023-08-29 12:08:01 , 16.10 , 64.00 , 931.00 , 0.00 , 20.80
148199 , 2023-08-29 12:06:59 , 16.10 , 66.00 , 931.00 , 0.00 , 20.80
148198 , 2023-08-29 12:05:58 , 15.90 , 65.00 , 931.00 , 0.00 , 20.80
148197 , 2023-08-29 12:04:56 , 15.80 , 64.00 , 931.00 , 0.00 , 20.80
148196 , 2023-08-29 12:03:55 , 15.80 , 63.00 , 931.00 , 0.00 , 20.80
148195 , 2023-08-29 12:02:53 , 16.10 , 63.00 , 931.00 , 0.00 , 20.80
148194 , 2023-08-29 12:01:52 , 16.30 , 63.00 , 931.00 , 0.00 , 20.80
148193 , 2023-08-29 12:00:50 , 16.50 , 63.00 , 931.00 , 0.00 , 20.80
148192 , 2023-08-29 11:59:49 , 16.70 , 65.00 , 931.00 , 0.00 , 20.70
148191 , 2023-08-29 11:58:47 , 16.60 , 65.00 , 931.00 , 0.00 , 20.70
148190 , 2023-08-29 11:57:45 , 16.50 , 66.00 , 931.00 , 0.00 , 20.60
148189 , 2023-08-29 11:56:44 , 16.40 , 66.00 , 931.00 , 0.00 , 20.60
148188 , 2023-08-29 11:55:42 , 16.30 , 65.00 , 931.00 , 0.00 , 20.60
148187 , 2023-08-29 11:54:41 , 16.20 , 64.00 , 931.00 , 0.00 , 20.60
148186 , 2023-08-29 11:53:39 , 16.20 , 65.00 , 931.00 , 0.00 , 20.60
148185 , 2023-08-29 11:52:38 , 16.20 , 65.00 , 931.00 , 0.00 , 20.50
148184 , 2023-08-29 11:51:36 , 16.10 , 67.00 , 931.00 , 0.00 , 20.50
148183 , 2023-08-29 11:50:35 , 16.10 , 68.00 , 931.00 , 0.00 , 20.50
148182 , 2023-08-29 11:49:33 , 15.90 , 66.00 , 931.00 , 0.00 , 20.50
148181 , 2023-08-29 11:48:32 , 15.90 , 66.00 , 931.00 , 0.00 , 20.40
148180 , 2023-08-29 11:47:30 , 15.90 , 66.00 , 931.00 , 0.00 , 20.40
148179 , 2023-08-29 11:46:29 , 15.80 , 69.00 , 931.00 , 0.00 , 20.40
148178 , 2023-08-29 11:45:27 , 15.70 , 67.00 , 931.00 , 0.00 , 20.40
148177 , 2023-08-29 11:44:26 , 15.70 , 68.00 , 931.00 , 0.00 , 20.40
148176 , 2023-08-29 11:43:24 , 15.60 , 69.00 , 931.00 , 0.00 , 20.40
148175 , 2023-08-29 11:42:23 , 15.50 , 70.00 , 931.00 , 0.00 , 20.40
148174 , 2023-08-29 11:41:21 , 15.40 , 69.00 , 931.00 , 0.00 , 20.40
148173 , 2023-08-29 11:40:20 , 15.30 , 69.00 , 931.00 , 0.00 , 20.40
148172 , 2023-08-29 11:39:18 , 15.30 , 71.00 , 931.00 , 0.00 , 20.40
148171 , 2023-08-29 11:38:17 , 15.10 , 69.00 , 931.00 , 10.00 , 20.40
148170 , 2023-08-29 11:37:15 , 15.30 , 68.00 , 931.00 , 0.00 , 20.40
148169 , 2023-08-29 11:36:14 , 15.60 , 69.00 , 931.00 , 0.00 , 20.40
148168 , 2023-08-29 11:35:12 , 15.50 , 70.00 , 931.00 , 0.00 , 20.40
148167 , 2023-08-29 11:34:10 , 15.50 , 70.00 , 931.00 , 0.00 , 20.40
148166 , 2023-08-29 11:33:09 , 15.40 , 70.00 , 931.00 , 0.00 , 20.40
148165 , 2023-08-29 11:32:07 , 15.30 , 72.00 , 931.00 , 0.00 , 20.40
148164 , 2023-08-29 11:31:05 , 15.20 , 72.00 , 931.00 , 10.00 , 20.40
148163 , 2023-08-29 11:30:04 , 15.10 , 71.00 , 931.00 , 0.00 , 20.40
148162 , 2023-08-29 11:29:02 , 15.10 , 71.00 , 931.00 , 0.00 , 20.40
148161 , 2023-08-29 11:28:01 , 15.00 , 72.00 , 931.00 , 0.00 , 20.40
148160 , 2023-08-29 11:26:59 , 15.10 , 71.00 , 931.00 , 0.00 , 20.40
148159 , 2023-08-29 11:25:58 , 15.10 , 72.00 , 931.00 , 0.00 , 20.40
148158 , 2023-08-29 11:24:56 , 15.20 , 72.00 , 931.00 , 0.00 , 20.40
148157 , 2023-08-29 11:23:55 , 15.00 , 73.00 , 931.00 , 0.00 , 20.40
148156 , 2023-08-29 11:22:53 , 15.00 , 72.00 , 931.00 , 0.00 , 20.40
148155 , 2023-08-29 11:21:51 , 14.90 , 73.00 , 931.00 , 0.00 , 20.40
148154 , 2023-08-29 11:20:50 , 14.90 , 74.00 , 931.00 , 0.00 , 20.40
148153 , 2023-08-29 11:19:48 , 15.00 , 72.00 , 931.00 , 0.00 , 20.40
148152 , 2023-08-29 11:18:47 , 14.90 , 74.00 , 931.00 , 0.00 , 20.40
148151 , 2023-08-29 11:17:45 , 14.90 , 73.00 , 931.00 , 0.00 , 20.50
148150 , 2023-08-29 11:16:43 , 14.80 , 74.00 , 931.00 , 0.00 , 20.40
148149 , 2023-08-29 11:15:42 , 14.80 , 76.00 , 931.00 , 250.00 , 20.40
148148 , 2023-08-29 11:14:37 , 14.80 , 75.00 , 931.00 , 0.00 , 20.40
148147 , 2023-08-29 11:11:52 , 14.60 , 76.00 , 931.00 , 0.00 , 20.40
148146 , 2023-08-29 11:10:50 , 14.50 , 76.00 , 931.00 , 0.00 , 20.50
148145 , 2023-08-29 11:09:48 , 14.40 , 76.00 , 931.00 , 0.00 , 20.60
148144 , 2023-08-29 11:08:47 , 14.50 , 77.00 , 931.00 , 0.00 , 20.70
148143 , 2023-08-29 11:07:45 , 14.40 , 76.00 , 931.00 , 0.00 , 20.80
148142 , 2023-08-29 11:06:43 , 14.30 , 76.00 , 931.00 , 0.00 , 20.90
148141 , 2023-08-29 11:05:41 , 14.30 , 76.00 , 931.00 , 0.00 , 21.00
148140 , 2023-08-29 11:04:40 , 14.30 , 76.00 , 931.00 , 0.00 , 21.10
148139 , 2023-08-29 11:03:38 , 14.30 , 76.00 , 931.00 , 0.00 , 21.30
148138 , 2023-08-29 11:02:37 , 14.20 , 76.00 , 931.00 , 0.00 , 21.60
148137 , 2023-08-29 11:01:35 , 14.10 , 76.00 , 931.00 , 0.00 , 21.80
148136 , 2023-08-29 11:00:33 , 14.20 , 75.00 , 931.00 , 0.00 , 22.00
148135 , 2023-08-29 10:59:32 , 14.20 , 77.00 , 931.00 , 0.00 , 22.30
148134 , 2023-08-29 10:58:30 , 14.20 , 76.00 , 931.00 , 0.00 , 22.70
148133 , 2023-08-29 10:57:28 , 14.10 , 76.00 , 931.00 , 0.00 , 23.10
148132 , 2023-08-29 10:56:27 , 14.20 , 76.00 , 931.00 , 0.00 , 23.50
148131 , 2023-08-29 10:55:25 , 14.20 , 77.00 , 931.00 , 0.00 , 24.00
148130 , 2023-08-29 10:54:24 , 14.10 , 78.00 , 931.00 , 0.00 , 24.50
148129 , 2023-08-29 10:53:22 , 14.00 , 77.00 , 931.00 , 0.00 , 25.20
148128 , 2023-08-29 10:52:21 , 14.00 , 78.00 , 931.00 , 0.00 , 26.10
148127 , 2023-08-29 10:51:19 , 13.90 , 78.00 , 931.00 , 0.00 , 26.20
148126 , 2023-08-29 10:50:17 , 13.90 , 78.00 , 931.00 , 0.00 , 26.10
148125 , 2023-08-29 10:49:16 , 13.80 , 77.00 , 931.00 , 0.00 , 25.90
148124 , 2023-08-29 10:48:14 , 13.80 , 78.00 , 931.00 , 0.00 , 25.60
148123 , 2023-08-29 10:47:13 , 13.70 , 78.00 , 931.00 , 0.00 , 25.40
148122 , 2023-08-29 10:46:11 , 13.70 , 78.00 , 931.00 , 0.00 , 25.10
148121 , 2023-08-29 10:45:10 , 13.60 , 77.00 , 931.00 , 0.00 , 24.90
148120 , 2023-08-29 10:44:08 , 13.70 , 78.00 , 931.00 , 0.00 , 24.60
148119 , 2023-08-29 10:43:06 , 13.60 , 78.00 , 931.00 , 0.00 , 24.40
148118 , 2023-08-29 10:42:05 , 13.60 , 78.00 , 931.00 , 0.00 , 24.10
148117 , 2023-08-29 10:41:03 , 13.60 , 79.00 , 931.00 , 0.00 , 23.70
148116 , 2023-08-29 10:40:02 , 13.60 , 80.00 , 931.00 , 0.00 , 23.40
148115 , 2023-08-29 10:39:00 , 13.50 , 79.00 , 931.00 , 0.00 , 23.10
148114 , 2023-08-29 10:37:58 , 13.40 , 79.00 , 930.00 , 0.00 , 22.70
148113 , 2023-08-29 10:36:56 , 13.50 , 80.00 , 931.00 , 0.00 , 22.40
148112 , 2023-08-29 10:35:55 , 13.40 , 80.00 , 931.00 , 0.00 , 22.10
148111 , 2023-08-29 10:34:53 , 13.30 , 80.00 , 931.00 , 0.00 , 21.60
148110 , 2023-08-29 10:33:52 , 13.30 , 80.00 , 931.00 , 0.00 , 21.30
148109 , 2023-08-29 10:32:50 , 13.40 , 81.00 , 931.00 , 0.00 , 20.90
148108 , 2023-08-29 10:31:48 , 13.30 , 80.00 , 931.00 , 0.00 , 20.60
148107 , 2023-08-29 10:30:47 , 13.30 , 80.00 , 931.00 , 0.00 , 20.30
148106 , 2023-08-29 10:29:45 , 13.20 , 80.00 , 931.00 , 0.00 , 20.20
148105 , 2023-08-29 10:28:44 , 13.20 , 80.00 , 931.00 , 0.00 , 20.40
148104 , 2023-08-29 10:27:42 , 13.20 , 81.00 , 931.00 , 0.00 , 20.50
148103 , 2023-08-29 10:26:40 , 13.20 , 81.00 , 931.00 , 0.00 , 20.70
148102 , 2023-08-29 10:25:39 , 13.20 , 81.00 , 931.00 , 10.00 , 20.80
148101 , 2023-08-29 10:24:37 , 13.20 , 81.00 , 931.00 , 0.00 , 21.10
148100 , 2023-08-29 10:23:36 , 13.20 , 82.00 , 931.00 , 0.00 , 21.30
148099 , 2023-08-29 10:22:34 , 13.10 , 81.00 , 931.00 , 0.00 , 21.60
148098 , 2023-08-29 10:21:32 , 13.10 , 81.00 , 931.00 , 0.00 , 21.80
148097 , 2023-08-29 10:20:31 , 13.10 , 81.00 , 931.00 , 0.00 , 22.10
148096 , 2023-08-29 10:19:29 , 13.10 , 82.00 , 931.00 , 0.00 , 22.50
148095 , 2023-08-29 10:18:28 , 13.10 , 82.00 , 931.00 , 0.00 , 22.90
148094 , 2023-08-29 10:17:26 , 13.00 , 82.00 , 931.00 , 0.00 , 23.40
148093 , 2023-08-29 10:16:24 , 12.90 , 81.00 , 931.00 , 0.00 , 23.90
148092 , 2023-08-29 10:15:23 , 12.80 , 80.00 , 931.00 , 0.00 , 24.60
148091 , 2023-08-29 10:14:21 , 12.80 , 82.00 , 931.00 , 0.00 , 25.30
148090 , 2023-08-29 10:13:20 , 12.70 , 83.00 , 931.00 , 0.00 , 26.20
148089 , 2023-08-29 10:12:18 , 12.70 , 82.00 , 931.00 , 0.00 , 26.80
148088 , 2023-08-29 10:11:17 , 12.60 , 83.00 , 931.00 , 0.00 , 26.50
148087 , 2023-08-29 10:08:52 , 12.40 , 82.00 , 931.00 , 0.00 , 26.10
148086 , 2023-08-29 10:07:50 , 12.50 , 83.00 , 931.00 , 0.00 , 25.90
148085 , 2023-08-29 10:06:49 , 12.50 , 82.00 , 931.00 , 0.00 , 25.80
148084 , 2023-08-29 10:05:47 , 12.50 , 83.00 , 931.00 , 0.00 , 25.60
148083 , 2023-08-29 10:04:45 , 12.40 , 83.00 , 931.00 , 0.00 , 25.40
148082 , 2023-08-29 10:03:44 , 12.40 , 83.00 , 931.00 , 0.00 , 25.20
148081 , 2023-08-29 10:02:42 , 12.30 , 82.00 , 931.00 , 0.00 , 25.10
148080 , 2023-08-29 10:01:40 , 12.30 , 83.00 , 931.00 , 0.00 , 24.90
148079 , 2023-08-29 10:00:39 , 12.20 , 83.00 , 931.00 , 0.00 , 24.70
148078 , 2023-08-29 09:59:37 , 12.20 , 83.00 , 931.00 , 0.00 , 24.50
148077 , 2023-08-29 09:58:36 , 12.10 , 83.00 , 931.00 , 0.00 , 24.20
148076 , 2023-08-29 09:57:34 , 12.00 , 83.00 , 931.00 , 0.00 , 24.00
148075 , 2023-08-29 09:56:33 , 12.00 , 83.00 , 930.00 , 0.00 , 23.70
148074 , 2023-08-29 09:55:31 , 11.90 , 83.00 , 930.00 , 0.00 , 23.50
148073 , 2023-08-29 09:54:29 , 11.90 , 83.00 , 931.00 , 0.00 , 23.20
148072 , 2023-08-29 09:53:28 , 11.90 , 83.00 , 930.00 , 0.00 , 23.00
148071 , 2023-08-29 09:52:26 , 11.90 , 84.00 , 931.00 , 0.00 , 22.80
148070 , 2023-08-29 09:51:25 , 11.80 , 85.00 , 931.00 , 0.00 , 22.40
148069 , 2023-08-29 09:50:23 , 11.80 , 85.00 , 931.00 , 0.00 , 22.10
148068 , 2023-08-29 09:49:22 , 11.70 , 85.00 , 931.00 , 0.00 , 21.80
148067 , 2023-08-29 09:48:20 , 11.70 , 86.00 , 931.00 , 0.00 , 21.50
148066 , 2023-08-29 09:47:18 , 11.70 , 86.00 , 931.00 , 0.00 , 21.20
148065 , 2023-08-29 09:46:17 , 11.70 , 86.00 , 931.00 , 0.00 , 20.90
148064 , 2023-08-29 09:45:15 , 11.70 , 87.00 , 931.00 , 0.00 , 20.80
148063 , 2023-08-29 09:44:14 , 11.60 , 87.00 , 931.00 , 0.00 , 20.70
148062 , 2023-08-29 09:43:12 , 11.60 , 86.00 , 931.00 , 0.00 , 20.90
148061 , 2023-08-29 09:42:11 , 11.60 , 86.00 , 931.00 , 0.00 , 21.20
148060 , 2023-08-29 09:41:09 , 11.50 , 87.00 , 930.00 , 0.00 , 21.60
148059 , 2023-08-29 09:40:08 , 11.50 , 86.00 , 930.00 , 0.00 , 22.00
148058 , 2023-08-29 09:39:06 , 11.50 , 87.00 , 930.00 , 0.00 , 22.50
148057 , 2023-08-29 09:38:04 , 11.40 , 87.00 , 930.00 , 0.00 , 23.10
148056 , 2023-08-29 09:37:03 , 11.40 , 87.00 , 930.00 , 0.00 , 23.70
148055 , 2023-08-29 09:36:01 , 11.50 , 87.00 , 930.00 , 0.00 , 24.40
148054 , 2023-08-29 09:35:00 , 11.40 , 87.00 , 930.00 , 0.00 , 25.20
148053 , 2023-08-29 09:33:58 , 11.40 , 87.00 , 930.00 , 0.00 , 26.10
148052 , 2023-08-29 09:32:57 , 11.40 , 87.00 , 930.00 , 0.00 , 26.30
148051 , 2023-08-29 09:31:55 , 11.40 , 87.00 , 930.00 , 0.00 , 26.20
148050 , 2023-08-29 09:30:53 , 11.30 , 87.00 , 930.00 , 0.00 , 26.10
148049 , 2023-08-29 09:29:52 , 11.30 , 87.00 , 930.00 , 0.00 , 25.90
148048 , 2023-08-29 09:28:50 , 11.30 , 87.00 , 930.00 , 0.00 , 25.80
148047 , 2023-08-29 09:27:49 , 11.30 , 87.00 , 930.00 , 0.00 , 25.80
148046 , 2023-08-29 09:26:47 , 11.30 , 87.00 , 930.00 , 0.00 , 25.60
148045 , 2023-08-29 09:25:46 , 11.30 , 87.00 , 930.00 , 0.00 , 25.40
148044 , 2023-08-29 09:24:44 , 11.30 , 87.00 , 930.00 , 0.00 , 25.30
148043 , 2023-08-29 09:23:43 , 11.30 , 87.00 , 930.00 , 0.00 , 25.20
148042 , 2023-08-29 09:22:41 , 11.30 , 87.00 , 930.00 , 0.00 , 25.10
148041 , 2023-08-29 09:21:40 , 11.30 , 87.00 , 930.00 , 0.00 , 24.90
148040 , 2023-08-29 09:20:38 , 11.30 , 87.00 , 930.00 , 0.00 , 24.80
148039 , 2023-08-29 09:19:36 , 11.40 , 87.00 , 930.00 , 0.00 , 24.60
148038 , 2023-08-29 09:18:35 , 11.40 , 86.00 , 930.00 , 0.00 , 24.40
148037 , 2023-08-29 09:17:34 , 11.40 , 86.00 , 930.00 , 0.00 , 24.20
148036 , 2023-08-29 09:16:32 , 11.40 , 86.00 , 930.00 , 0.00 , 23.90
148035 , 2023-08-29 09:15:31 , 11.40 , 86.00 , 930.00 , 0.00 , 23.80
148034 , 2023-08-29 09:14:29 , 11.40 , 86.00 , 930.00 , 0.00 , 23.50
148033 , 2023-08-29 09:13:27 , 11.50 , 85.00 , 930.00 , 0.00 , 23.20
148032 , 2023-08-29 09:12:26 , 11.60 , 85.00 , 930.00 , 0.00 , 23.10
148031 , 2023-08-29 09:11:24 , 11.60 , 85.00 , 930.00 , 0.00 , 22.70
148030 , 2023-08-29 09:10:22 , 11.70 , 84.00 , 930.00 , 0.00 , 22.50
148029 , 2023-08-29 09:09:21 , 11.70 , 84.00 , 930.00 , 0.00 , 22.20
148028 , 2023-08-29 09:08:19 , 11.90 , 84.00 , 930.00 , 0.00 , 21.90
148027 , 2023-08-29 09:06:13 , 12.20 , 83.00 , 930.00 , 0.00 , 21.70
148026 , 2023-08-29 09:05:11 , 12.40 , 82.00 , 930.00 , 0.00 , 21.90
148025 , 2023-08-29 09:04:10 , 12.80 , 82.00 , 930.00 , 0.00 , 22.40
148024 , 2023-08-29 09:03:08 , 13.10 , 86.00 , 930.00 , 0.00 , 22.90
148023 , 2023-08-29 09:02:07 , 12.80 , 92.00 , 930.00 , 0.00 , 23.40
148022 , 2023-08-29 09:01:05 , 12.20 , 93.00 , 930.00 , 0.00 , 23.90
148021 , 2023-08-29 09:00:04 , 11.60 , 92.00 , 930.00 , 0.00 , 24.60
148020 , 2023-08-29 08:59:02 , 11.10 , 89.00 , 930.00 , 0.00 , 25.40
148019 , 2023-08-29 08:58:01 , 10.90 , 88.00 , 930.00 , 0.00 , 26.20
148018 , 2023-08-29 08:56:59 , 10.90 , 88.00 , 930.00 , 0.00 , 26.20
148017 , 2023-08-29 08:55:58 , 10.90 , 88.00 , 930.00 , 0.00 , 26.10
148016 , 2023-08-29 08:54:56 , 10.90 , 88.00 , 930.00 , 0.00 , 26.00
148015 , 2023-08-29 08:53:55 , 10.80 , 88.00 , 930.00 , 0.00 , 25.90
148014 , 2023-08-29 08:52:53 , 10.80 , 88.00 , 930.00 , 0.00 , 25.80
148013 , 2023-08-29 08:51:51 , 10.80 , 88.00 , 930.00 , 0.00 , 25.70
148012 , 2023-08-29 08:50:50 , 10.80 , 88.00 , 930.00 , 0.00 , 25.60
148011 , 2023-08-29 08:49:48 , 10.80 , 88.00 , 930.00 , 0.00 , 25.50
148010 , 2023-08-29 08:48:47 , 10.70 , 88.00 , 930.00 , 0.00 , 25.40
148009 , 2023-08-29 08:47:45 , 10.70 , 88.00 , 930.00 , 0.00 , 25.20
148008 , 2023-08-29 08:46:43 , 10.70 , 89.00 , 930.00 , 0.00 , 25.20
148007 , 2023-08-29 08:45:42 , 10.60 , 88.00 , 930.00 , 0.00 , 25.10
148006 , 2023-08-29 08:44:40 , 10.70 , 89.00 , 930.00 , 0.00 , 25.00
148005 , 2023-08-29 08:43:39 , 10.60 , 89.00 , 930.00 , 0.00 , 24.90
148004 , 2023-08-29 08:42:37 , 10.60 , 89.00 , 930.00 , 0.00 , 24.80
148003 , 2023-08-29 08:41:36 , 10.60 , 89.00 , 930.00 , 0.00 , 24.60
148002 , 2023-08-29 08:40:34 , 10.60 , 89.00 , 930.00 , 0.00 , 24.40
148001 , 2023-08-29 08:39:33 , 10.60 , 89.00 , 930.00 , 0.00 , 24.20
148000 , 2023-08-29 08:38:31 , 10.60 , 89.00 , 930.00 , 0.00 , 24.10
147999 , 2023-08-29 08:37:29 , 10.60 , 89.00 , 930.00 , 0.00 , 23.90
147998 , 2023-08-29 08:36:28 , 10.60 , 89.00 , 930.00 , 0.00 , 23.80
147997 , 2023-08-29 08:35:26 , 10.50 , 89.00 , 930.00 , 0.00 , 23.50
147996 , 2023-08-29 08:34:24 , 10.60 , 89.00 , 930.00 , 0.00 , 23.30
147995 , 2023-08-29 08:33:23 , 10.60 , 89.00 , 930.00 , 0.00 , 23.10
147994 , 2023-08-29 08:32:21 , 10.60 , 89.00 , 930.00 , 0.00 , 22.90
147993 , 2023-08-29 08:31:19 , 10.50 , 89.00 , 930.00 , 0.00 , 22.80
147992 , 2023-08-29 08:30:18 , 10.50 , 89.00 , 930.00 , 0.00 , 22.60
147991 , 2023-08-29 08:29:16 , 10.50 , 89.00 , 930.00 , 0.00 , 22.40
147990 , 2023-08-29 08:28:15 , 10.40 , 89.00 , 930.00 , 0.00 , 22.20
147989 , 2023-08-29 08:27:13 , 10.40 , 89.00 , 930.00 , 0.00 , 22.30
147988 , 2023-08-29 08:26:12 , 10.40 , 89.00 , 930.00 , 0.00 , 22.60
147987 , 2023-08-29 08:25:10 , 10.40 , 89.00 , 930.00 , 0.00 , 23.20
147986 , 2023-08-29 08:24:08 , 10.40 , 89.00 , 930.00 , 0.00 , 23.90
147985 , 2023-08-29 08:23:06 , 10.40 , 89.00 , 930.00 , 0.00 , 24.70
147984 , 2023-08-29 08:22:05 , 10.30 , 89.00 , 930.00 , 0.00 , 25.60
147983 , 2023-08-29 08:21:03 , 10.30 , 89.00 , 930.00 , 0.00 , 26.40
147982 , 2023-08-29 08:20:02 , 10.30 , 89.00 , 930.00 , 0.00 , 26.40
147981 , 2023-08-29 08:19:00 , 10.30 , 89.00 , 930.00 , 0.00 , 26.40
147980 , 2023-08-29 08:17:58 , 10.20 , 89.00 , 930.00 , 0.00 , 26.30
147979 , 2023-08-29 08:16:57 , 10.20 , 89.00 , 930.00 , 0.00 , 26.30
147978 , 2023-08-29 08:15:55 , 10.20 , 89.00 , 930.00 , 0.00 , 26.20
147977 , 2023-08-29 08:14:54 , 10.20 , 89.00 , 930.00 , 0.00 , 26.20
147976 , 2023-08-29 08:13:52 , 10.20 , 89.00 , 930.00 , 0.00 , 26.20
147975 , 2023-08-29 08:12:51 , 10.20 , 89.00 , 930.00 , 0.00 , 26.10
147974 , 2023-08-29 08:11:49 , 10.20 , 89.00 , 930.00 , 0.00 , 26.10
147973 , 2023-08-29 08:10:48 , 10.20 , 89.00 , 930.00 , 0.00 , 26.10
147972 , 2023-08-29 08:09:46 , 10.20 , 89.00 , 930.00 , 0.00 , 26.00
147971 , 2023-08-29 08:08:44 , 10.10 , 89.00 , 930.00 , 0.00 , 25.90
147970 , 2023-08-29 08:07:43 , 10.10 , 89.00 , 930.00 , 0.00 , 25.90
147969 , 2023-08-29 08:06:41 , 10.10 , 89.00 , 930.00 , 0.00 , 25.80
147968 , 2023-08-29 08:05:40 , 10.10 , 89.00 , 930.00 , 0.00 , 25.80
147967 , 2023-08-29 08:03:55 , 10.10 , 89.00 , 930.00 , 0.00 , 25.60
147966 , 2023-08-29 08:02:53 , 10.10 , 89.00 , 930.00 , 0.00 , 25.50
147965 , 2023-08-29 08:01:52 , 10.10 , 89.00 , 930.00 , 0.00 , 25.40
147964 , 2023-08-29 08:00:50 , 10.00 , 89.00 , 930.00 , 0.00 , 25.40
147963 , 2023-08-29 07:59:48 , 10.00 , 89.00 , 930.00 , 0.00 , 25.30
147962 , 2023-08-29 07:58:47 , 10.00 , 89.00 , 930.00 , 0.00 , 25.20
147961 , 2023-08-29 07:57:45 , 10.00 , 89.00 , 930.00 , 0.00 , 25.20
147960 , 2023-08-29 07:56:44 , 10.00 , 89.00 , 930.00 , 0.00 , 25.10
147959 , 2023-08-29 07:55:42 , 10.00 , 89.00 , 930.00 , 0.00 , 25.10
147958 , 2023-08-29 07:54:40 , 10.00 , 89.00 , 930.00 , 0.00 , 25.00
147957 , 2023-08-29 07:53:39 , 10.00 , 89.00 , 930.00 , 0.00 , 24.90
147956 , 2023-08-29 07:52:37 , 10.00 , 89.00 , 930.00 , 0.00 , 24.80
147955 , 2023-08-29 07:51:36 , 10.00 , 89.00 , 930.00 , 0.00 , 24.70
147954 , 2023-08-29 07:50:34 , 10.00 , 89.00 , 930.00 , 0.00 , 24.60
147953 , 2023-08-29 07:49:33 , 10.00 , 89.00 , 930.00 , 0.00 , 24.50
147952 , 2023-08-29 07:48:31 , 10.00 , 89.00 , 930.00 , 0.00 , 24.40
147951 , 2023-08-29 07:47:29 , 10.00 , 89.00 , 930.00 , 0.00 , 24.20
147950 , 2023-08-29 07:46:28 , 10.00 , 89.00 , 930.00 , 0.00 , 24.10
147949 , 2023-08-29 07:45:26 , 9.90 , 89.00 , 930.00 , 0.00 , 24.10
147948 , 2023-08-29 07:44:25 , 9.90 , 89.00 , 930.00 , 0.00 , 23.80
147947 , 2023-08-29 07:43:23 , 10.00 , 89.00 , 930.00 , 0.00 , 23.70
147946 , 2023-08-29 07:42:21 , 10.00 , 89.00 , 930.00 , 0.00 , 23.60
147945 , 2023-08-29 07:41:19 , 10.00 , 89.00 , 930.00 , 0.00 , 23.40
147944 , 2023-08-29 07:40:18 , 10.00 , 89.00 , 930.00 , 0.00 , 23.20
147943 , 2023-08-29 07:39:16 , 10.00 , 89.00 , 930.00 , 0.00 , 23.10
147942 , 2023-08-29 07:38:15 , 10.00 , 89.00 , 930.00 , 0.00 , 22.90
147941 , 2023-08-29 07:37:13 , 9.90 , 89.00 , 930.00 , 0.00 , 22.80
147940 , 2023-08-29 07:36:11 , 10.00 , 89.00 , 930.00 , 0.00 , 22.70
147939 , 2023-08-29 07:35:10 , 10.00 , 89.00 , 930.00 , 0.00 , 22.60
147938 , 2023-08-29 07:34:08 , 10.00 , 89.00 , 930.00 , 0.00 , 22.40
147937 , 2023-08-29 07:33:06 , 10.00 , 89.00 , 930.00 , 0.00 , 22.50
147936 , 2023-08-29 07:32:05 , 9.90 , 89.00 , 930.00 , 0.00 , 22.80
147935 , 2023-08-29 07:31:03 , 10.00 , 89.00 , 930.00 , 0.00 , 23.40
147934 , 2023-08-29 07:30:02 , 9.90 , 89.00 , 930.00 , 0.00 , 24.10
147933 , 2023-08-29 07:29:00 , 9.90 , 89.00 , 930.00 , 0.00 , 25.00
147932 , 2023-08-29 07:27:58 , 9.90 , 89.00 , 930.00 , 0.00 , 25.90
147931 , 2023-08-29 07:26:57 , 10.00 , 89.00 , 930.00 , 0.00 , 26.30
147930 , 2023-08-29 07:25:55 , 10.00 , 89.00 , 930.00 , 0.00 , 26.20
147929 , 2023-08-29 07:24:53 , 9.90 , 89.00 , 930.00 , 0.00 , 26.20
147928 , 2023-08-29 07:23:52 , 9.90 , 89.00 , 930.00 , 0.00 , 26.20
147927 , 2023-08-29 07:22:50 , 9.90 , 89.00 , 930.00 , 0.00 , 26.20
147926 , 2023-08-29 07:21:49 , 9.90 , 89.00 , 930.00 , 0.00 , 26.10
147925 , 2023-08-29 07:20:47 , 9.90 , 89.00 , 930.00 , 0.00 , 26.20
147924 , 2023-08-29 07:19:46 , 9.90 , 89.00 , 930.00 , 0.00 , 26.10
147923 , 2023-08-29 07:18:44 , 9.90 , 89.00 , 930.00 , 0.00 , 26.10
147922 , 2023-08-29 07:17:42 , 9.80 , 89.00 , 930.00 , 0.00 , 26.10
147921 , 2023-08-29 07:16:41 , 9.90 , 89.00 , 930.00 , 0.00 , 26.10
147920 , 2023-08-29 07:15:39 , 9.90 , 89.00 , 930.00 , 0.00 , 26.10
147919 , 2023-08-29 07:14:37 , 9.90 , 89.00 , 930.00 , 0.00 , 26.00
147918 , 2023-08-29 07:13:36 , 9.90 , 89.00 , 930.00 , 0.00 , 26.00
147917 , 2023-08-29 07:12:34 , 9.90 , 89.00 , 930.00 , 0.00 , 26.00
147916 , 2023-08-29 07:11:32 , 9.80 , 89.00 , 930.00 , 0.00 , 25.90
147915 , 2023-08-29 07:10:30 , 9.90 , 89.00 , 930.00 , 0.00 , 25.90
147914 , 2023-08-29 07:09:29 , 9.80 , 89.00 , 930.00 , 0.00 , 25.90
147913 , 2023-08-29 07:08:27 , 9.90 , 89.00 , 930.00 , 0.00 , 25.90
147912 , 2023-08-29 07:07:26 , 9.90 , 89.00 , 930.00 , 0.00 , 25.90
147911 , 2023-08-29 07:06:24 , 9.90 , 89.00 , 930.00 , 0.00 , 25.80
147910 , 2023-08-29 07:05:22 , 9.80 , 89.00 , 930.00 , 0.00 , 25.80
147909 , 2023-08-29 07:04:21 , 9.80 , 89.00 , 930.00 , 0.00 , 25.80
147908 , 2023-08-29 07:03:19 , 9.90 , 89.00 , 930.00 , 0.00 , 25.70
147907 , 2023-08-29 07:01:50 , 9.90 , 90.00 , 930.00 , 0.00 , 25.60
147906 , 2023-08-29 07:00:48 , 9.90 , 90.00 , 930.00 , 0.00 , 25.70
147905 , 2023-08-29 06:59:47 , 9.90 , 90.00 , 930.00 , 0.00 , 25.60
147904 , 2023-08-29 06:58:45 , 9.80 , 90.00 , 930.00 , 0.00 , 25.60
147903 , 2023-08-29 06:57:43 , 9.90 , 90.00 , 930.00 , 0.00 , 25.60
147902 , 2023-08-29 06:56:41 , 9.90 , 90.00 , 930.00 , 0.00 , 25.60
147901 , 2023-08-29 06:55:40 , 9.90 , 90.00 , 930.00 , 0.00 , 25.60
147900 , 2023-08-29 06:54:38 , 9.90 , 90.00 , 930.00 , 0.00 , 25.50
147899 , 2023-08-29 06:53:36 , 9.90 , 90.00 , 930.00 , 0.00 , 25.40
147898 , 2023-08-29 06:52:34 , 9.90 , 90.00 , 930.00 , 0.00 , 25.40
147897 , 2023-08-29 06:51:33 , 9.90 , 90.00 , 930.00 , 0.00 , 25.30
147896 , 2023-08-29 06:50:31 , 9.90 , 90.00 , 930.00 , 0.00 , 25.30
147895 , 2023-08-29 06:49:30 , 9.90 , 90.00 , 930.00 , 0.00 , 25.30
147894 , 2023-08-29 06:48:28 , 9.90 , 89.00 , 930.00 , 0.00 , 25.20
147893 , 2023-08-29 06:47:26 , 9.90 , 90.00 , 930.00 , 0.00 , 25.20
147892 , 2023-08-29 06:46:25 , 9.90 , 90.00 , 930.00 , 0.00 , 25.10
147891 , 2023-08-29 06:45:23 , 9.90 , 90.00 , 930.00 , 0.00 , 25.10
147890 , 2023-08-29 06:44:22 , 9.90 , 90.00 , 930.00 , 0.00 , 25.00
147889 , 2023-08-29 06:43:20 , 9.90 , 90.00 , 930.00 , 0.00 , 25.00
147888 , 2023-08-29 06:42:18 , 9.90 , 90.00 , 930.00 , 0.00 , 24.90
147887 , 2023-08-29 06:41:17 , 9.90 , 89.00 , 930.00 , 0.00 , 24.80
147886 , 2023-08-29 06:40:15 , 9.90 , 90.00 , 930.00 , 0.00 , 24.80
147885 , 2023-08-29 06:39:13 , 9.90 , 90.00 , 930.00 , 0.00 , 24.70
147884 , 2023-08-29 06:38:12 , 9.90 , 90.00 , 930.00 , 0.00 , 24.70
147883 , 2023-08-29 06:37:10 , 9.90 , 90.00 , 930.00 , 0.00 , 24.60
147882 , 2023-08-29 06:36:08 , 9.90 , 90.00 , 930.00 , 0.00 , 24.60
147881 , 2023-08-29 06:35:07 , 9.90 , 90.00 , 930.00 , 0.00 , 24.60
147880 , 2023-08-29 06:34:05 , 9.90 , 90.00 , 930.00 , 0.00 , 24.50
147879 , 2023-08-29 06:33:03 , 9.90 , 90.00 , 930.00 , 0.00 , 24.40
147878 , 2023-08-29 06:32:01 , 9.90 , 90.00 , 930.00 , 0.00 , 24.40
147877 , 2023-08-29 06:31:00 , 9.90 , 90.00 , 930.00 , 0.00 , 24.30
147876 , 2023-08-29 06:29:58 , 9.90 , 90.00 , 930.00 , 0.00 , 24.30
147875 , 2023-08-29 06:28:56 , 10.00 , 89.00 , 930.00 , 0.00 , 24.20
147874 , 2023-08-29 06:27:55 , 10.00 , 90.00 , 930.00 , 0.00 , 24.20
147873 , 2023-08-29 06:26:53 , 10.00 , 90.00 , 930.00 , 0.00 , 24.10
147872 , 2023-08-29 06:25:52 , 10.00 , 89.00 , 930.00 , 0.00 , 24.10
147871 , 2023-08-29 06:24:50 , 10.00 , 89.00 , 930.00 , 0.00 , 24.00
147870 , 2023-08-29 06:23:49 , 10.00 , 89.00 , 930.00 , 0.00 , 23.90
147869 , 2023-08-29 06:22:47 , 10.00 , 89.00 , 930.00 , 0.00 , 23.80
147868 , 2023-08-29 06:21:45 , 10.00 , 89.00 , 930.00 , 0.00 , 23.70
147867 , 2023-08-29 06:20:44 , 10.00 , 89.00 , 930.00 , 0.00 , 23.60
147866 , 2023-08-29 06:19:42 , 9.90 , 89.00 , 930.00 , 0.00 , 23.60
147865 , 2023-08-29 06:18:41 , 9.90 , 89.00 , 930.00 , 0.00 , 23.50
147864 , 2023-08-29 06:17:39 , 9.90 , 89.00 , 930.00 , 0.00 , 23.40
147863 , 2023-08-29 06:16:38 , 10.00 , 89.00 , 930.00 , 0.00 , 23.40
147862 , 2023-08-29 06:15:36 , 10.00 , 89.00 , 930.00 , 0.00 , 23.20
147861 , 2023-08-29 06:14:35 , 10.00 , 89.00 , 930.00 , 0.00 , 23.10
147860 , 2023-08-29 06:13:33 , 10.00 , 89.00 , 930.00 , 0.00 , 23.10
147859 , 2023-08-29 06:12:32 , 10.00 , 89.00 , 930.00 , 0.00 , 23.00
147858 , 2023-08-29 06:11:30 , 10.00 , 89.00 , 930.00 , 0.00 , 22.80
147857 , 2023-08-29 06:10:29 , 10.00 , 89.00 , 930.00 , 0.00 , 22.80
147856 , 2023-08-29 06:09:28 , 9.90 , 89.00 , 930.00 , 0.00 , 22.80
147855 , 2023-08-29 06:08:26 , 9.90 , 89.00 , 930.00 , 0.00 , 22.60
147854 , 2023-08-29 06:07:25 , 9.90 , 89.00 , 930.00 , 0.00 , 22.50
147853 , 2023-08-29 06:06:23 , 9.90 , 89.00 , 930.00 , 0.00 , 22.40
147852 , 2023-08-29 06:05:22 , 9.90 , 89.00 , 930.00 , 0.00 , 22.40
147851 , 2023-08-29 06:04:20 , 9.90 , 89.00 , 930.00 , 0.00 , 22.30
147850 , 2023-08-29 06:03:19 , 9.90 , 89.00 , 930.00 , 0.00 , 22.20
147849 , 2023-08-29 06:02:17 , 9.90 , 89.00 , 930.00 , 0.00 , 22.10
147848 , 2023-08-29 06:01:16 , 9.90 , 89.00 , 930.00 , 0.00 , 22.00
147847 , 2023-08-29 05:59:58 , 9.90 , 88.00 , 930.00 , 0.00 , 21.90
147846 , 2023-08-29 05:58:56 , 9.90 , 88.00 , 930.00 , 0.00 , 21.80
147845 , 2023-08-29 05:57:55 , 9.90 , 88.00 , 930.00 , 0.00 , 21.70
147844 , 2023-08-29 05:56:53 , 9.90 , 88.00 , 930.00 , 0.00 , 21.60
147843 , 2023-08-29 05:55:52 , 9.90 , 88.00 , 930.00 , 0.00 , 21.40
147842 , 2023-08-29 05:54:50 , 9.90 , 88.00 , 930.00 , 0.00 , 21.40
147841 , 2023-08-29 05:53:49 , 9.90 , 88.00 , 930.00 , 0.00 , 21.20
147840 , 2023-08-29 05:52:47 , 9.90 , 88.00 , 930.00 , 0.00 , 21.10
147839 , 2023-08-29 05:51:46 , 9.90 , 88.00 , 930.00 , 0.00 , 21.00
147838 , 2023-08-29 05:50:44 , 9.90 , 88.00 , 930.00 , 0.00 , 20.90
147837 , 2023-08-29 05:49:43 , 9.90 , 88.00 , 930.00 , 0.00 , 20.80
147836 , 2023-08-29 05:48:41 , 9.90 , 88.00 , 930.00 , 0.00 , 20.80
147835 , 2023-08-29 05:47:40 , 9.90 , 88.00 , 930.00 , 0.00 , 20.60
147834 , 2023-08-29 05:46:38 , 9.90 , 88.00 , 930.00 , 0.00 , 20.50
147833 , 2023-08-29 05:45:37 , 9.90 , 88.00 , 930.00 , 0.00 , 20.40
147832 , 2023-08-29 05:44:35 , 9.90 , 88.00 , 930.00 , 0.00 , 20.30
147831 , 2023-08-29 05:43:34 , 10.00 , 88.00 , 930.00 , 0.00 , 20.10
147830 , 2023-08-29 05:42:32 , 10.00 , 88.00 , 930.00 , 0.00 , 20.00
147829 , 2023-08-29 05:41:31 , 10.00 , 88.00 , 930.00 , 0.00 , 19.80
147828 , 2023-08-29 05:40:29 , 10.00 , 88.00 , 930.00 , 0.00 , 19.80
147827 , 2023-08-29 05:39:28 , 9.90 , 88.00 , 930.00 , 0.00 , 19.60
147826 , 2023-08-29 05:38:26 , 9.90 , 88.00 , 930.00 , 0.00 , 19.40
147825 , 2023-08-29 05:37:25 , 9.90 , 88.00 , 930.00 , 0.00 , 19.20
147824 , 2023-08-29 05:36:23 , 9.90 , 88.00 , 930.00 , 0.00 , 19.20
147823 , 2023-08-29 05:35:22 , 9.90 , 88.00 , 930.00 , 0.00 , 18.90
147822 , 2023-08-29 05:34:20 , 9.90 , 88.00 , 930.00 , 0.00 , 18.80
147821 , 2023-08-29 05:33:19 , 10.00 , 88.00 , 930.00 , 0.00 , 18.60
147820 , 2023-08-29 05:32:17 , 9.90 , 88.00 , 930.00 , 0.00 , 18.40
147819 , 2023-08-29 05:31:16 , 9.90 , 88.00 , 930.00 , 0.00 , 18.20
147818 , 2023-08-29 05:30:14 , 10.00 , 88.00 , 930.00 , 0.00 , 18.00
147817 , 2023-08-29 05:29:12 , 9.90 , 88.00 , 930.00 , 0.00 , 17.80
147816 , 2023-08-29 05:28:11 , 10.00 , 88.00 , 930.00 , 0.00 , 17.60
147815 , 2023-08-29 05:27:09 , 9.90 , 88.00 , 930.00 , 0.00 , 17.40
147814 , 2023-08-29 05:26:08 , 9.90 , 88.00 , 930.00 , 0.00 , 17.10
147813 , 2023-08-29 05:25:06 , 10.00 , 88.00 , 930.00 , 0.00 , 17.00
147812 , 2023-08-29 05:24:05 , 10.00 , 88.00 , 930.00 , 0.00 , 16.80
147811 , 2023-08-29 05:23:04 , 9.90 , 88.00 , 930.00 , 0.00 , 16.40
147810 , 2023-08-29 05:22:02 , 10.00 , 88.00 , 930.00 , 0.00 , 16.20
147809 , 2023-08-29 05:21:01 , 10.00 , 88.00 , 930.00 , 0.00 , 15.90
147808 , 2023-08-29 05:19:59 , 10.00 , 88.00 , 930.00 , 0.00 , 15.60
147807 , 2023-08-29 05:18:58 , 9.90 , 88.00 , 930.00 , 0.00 , 15.20
147806 , 2023-08-29 05:17:56 , 9.90 , 88.00 , 930.00 , 0.00 , 14.90
147805 , 2023-08-29 05:16:54 , 9.90 , 88.00 , 930.00 , 0.00 , 14.60
147804 , 2023-08-29 05:15:53 , 9.90 , 88.00 , 930.00 , 0.00 , 14.20
147803 , 2023-08-29 05:14:51 , 9.90 , 89.00 , 930.00 , 0.00 , 13.90
147802 , 2023-08-29 05:13:50 , 9.80 , 89.00 , 930.00 , 10.00 , 13.60
147801 , 2023-08-29 05:12:48 , 9.80 , 89.00 , 930.00 , 0.00 , 13.20
147800 , 2023-08-29 05:11:47 , 9.80 , 89.00 , 930.00 , 10.00 , 12.80
147799 , 2023-08-29 05:10:45 , 9.80 , 89.00 , 930.00 , 0.00 , 12.40
147798 , 2023-08-29 05:09:44 , 9.80 , 89.00 , 930.00 , 20.00 , 12.10
147797 , 2023-08-29 05:08:42 , 9.80 , 89.00 , 930.00 , 0.00 , 11.60
147796 , 2023-08-29 05:07:41 , 9.70 , 89.00 , 930.00 , 0.00 , 11.20
147795 , 2023-08-29 05:06:39 , 9.70 , 90.00 , 930.00 , 40.00 , 10.90
147794 , 2023-08-29 05:05:38 , 9.70 , 90.00 , 930.00 , 30.00 , 10.50
147793 , 2023-08-29 05:04:36 , 9.60 , 90.00 , 930.00 , 20.00 , 10.20
147792 , 2023-08-29 05:03:35 , 9.60 , 90.00 , 930.00 , 20.00 , 9.90
147791 , 2023-08-29 05:02:33 , 9.50 , 91.00 , 930.00 , 20.00 , 9.70
147790 , 2023-08-29 05:01:32 , 9.40 , 91.00 , 930.00 , 10.00 , 9.60
147788 , 2023-08-28 23:58:40 , 10.90 , 87.00 , 931.00 , 0.00 , 21.40
147787 , 2023-08-28 23:57:39 , 10.90 , 87.00 , 931.00 , 0.00 , 21.50
147786 , 2023-08-28 23:56:37 , 10.90 , 87.00 , 931.00 , 0.00 , 22.00
147785 , 2023-08-28 23:55:36 , 10.90 , 87.00 , 931.00 , 0.00 , 22.60
147784 , 2023-08-28 23:54:34 , 10.90 , 87.00 , 931.00 , 0.00 , 23.20
147783 , 2023-08-28 23:53:33 , 10.90 , 88.00 , 931.00 , 0.00 , 23.90
147782 , 2023-08-28 23:52:31 , 10.90 , 88.00 , 931.00 , 0.00 , 24.60
147781 , 2023-08-28 23:51:30 , 10.80 , 88.00 , 931.00 , 0.00 , 25.60
147780 , 2023-08-28 23:50:28 , 10.80 , 88.00 , 931.00 , 0.00 , 26.20
147779 , 2023-08-28 23:49:27 , 10.80 , 88.00 , 931.00 , 0.00 , 26.10
147778 , 2023-08-28 23:48:25 , 10.80 , 88.00 , 931.00 , 0.00 , 26.10
147777 , 2023-08-28 23:47:24 , 10.80 , 88.00 , 931.00 , 0.00 , 26.00
147789 , 2023-08-28 23:47:02 , 9.40 , 91.00 , 930.00 , 20.00 , 9.50
147776 , 2023-08-28 23:46:22 , 10.80 , 88.00 , 931.00 , 0.00 , 25.80
147775 , 2023-08-28 23:45:21 , 10.70 , 88.00 , 931.00 , 0.00 , 25.80
147774 , 2023-08-28 23:44:19 , 10.80 , 88.00 , 931.00 , 0.00 , 25.50
147773 , 2023-08-28 23:43:18 , 10.80 , 88.00 , 931.00 , 0.00 , 25.40
147772 , 2023-08-28 23:42:16 , 10.80 , 88.00 , 931.00 , 0.00 , 25.20
147771 , 2023-08-28 23:41:15 , 10.80 , 88.00 , 931.00 , 0.00 , 25.00
147770 , 2023-08-28 23:40:14 , 10.80 , 88.00 , 931.00 , 0.00 , 24.90
147769 , 2023-08-28 23:39:12 , 10.80 , 88.00 , 931.00 , 0.00 , 24.70
147768 , 2023-08-28 23:38:11 , 10.80 , 88.00 , 931.00 , 0.00 , 24.60
147767 , 2023-08-28 23:37:09 , 10.80 , 88.00 , 931.00 , 0.00 , 24.40
147766 , 2023-08-28 23:36:08 , 10.80 , 88.00 , 931.00 , 0.00 , 24.20
147765 , 2023-08-28 23:35:06 , 10.80 , 88.00 , 931.00 , 0.00 , 24.00
147764 , 2023-08-28 23:34:05 , 10.90 , 88.00 , 931.00 , 0.00 , 23.80
147763 , 2023-08-28 23:33:03 , 10.90 , 88.00 , 931.00 , 0.00 , 23.60
147762 , 2023-08-28 23:32:02 , 10.90 , 88.00 , 931.00 , 0.00 , 23.30
147761 , 2023-08-28 23:31:00 , 10.90 , 88.00 , 931.00 , 0.00 , 23.00
147760 , 2023-08-28 23:29:59 , 10.90 , 88.00 , 931.00 , 0.00 , 22.80
147759 , 2023-08-28 23:28:57 , 10.90 , 88.00 , 931.00 , 0.00 , 22.60
147758 , 2023-08-28 23:27:55 , 10.80 , 88.00 , 931.00 , 0.00 , 22.40
147757 , 2023-08-28 23:26:54 , 10.90 , 88.00 , 931.00 , 0.00 , 22.10
147756 , 2023-08-28 23:25:52 , 10.80 , 88.00 , 931.00 , 0.00 , 21.90
147755 , 2023-08-28 23:24:51 , 10.80 , 88.00 , 931.00 , 0.00 , 21.60
147754 , 2023-08-28 23:23:50 , 10.90 , 88.00 , 931.00 , 0.00 , 21.30
147753 , 2023-08-28 23:22:48 , 10.90 , 88.00 , 931.00 , 0.00 , 21.10
147752 , 2023-08-28 23:21:47 , 10.90 , 88.00 , 931.00 , 0.00 , 20.90
147751 , 2023-08-28 23:20:45 , 10.90 , 88.00 , 931.00 , 0.00 , 20.90
147750 , 2023-08-28 23:19:44 , 10.90 , 88.00 , 931.00 , 0.00 , 21.00
147749 , 2023-08-28 23:18:42 , 10.90 , 88.00 , 931.00 , 0.00 , 21.30
147748 , 2023-08-28 23:17:41 , 11.00 , 88.00 , 931.00 , 0.00 , 21.90
147747 , 2023-08-28 23:16:39 , 11.00 , 88.00 , 931.00 , 0.00 , 22.40
147746 , 2023-08-28 23:15:38 , 10.90 , 88.00 , 931.00 , 0.00 , 23.00
147745 , 2023-08-28 23:14:36 , 10.90 , 88.00 , 931.00 , 0.00 , 23.70
147744 , 2023-08-28 23:13:35 , 10.90 , 88.00 , 931.00 , 0.00 , 24.40
147743 , 2023-08-28 23:12:33 , 11.00 , 88.00 , 931.00 , 0.00 , 25.20
147742 , 2023-08-28 23:11:32 , 10.90 , 88.00 , 931.00 , 0.00 , 26.20
147741 , 2023-08-28 23:10:30 , 10.90 , 88.00 , 931.00 , 0.00 , 26.10
147740 , 2023-08-28 23:05:00 , 10.90 , 88.00 , 931.00 , 0.00 , 25.40
147739 , 2023-08-28 23:03:58 , 11.00 , 88.00 , 931.00 , 0.00 , 25.20
147738 , 2023-08-28 23:02:57 , 10.90 , 88.00 , 931.00 , 0.00 , 25.10
147737 , 2023-08-28 23:01:55 , 10.90 , 88.00 , 931.00 , 0.00 , 25.10
147736 , 2023-08-28 23:00:54 , 11.10 , 87.00 , 931.00 , 0.00 , 24.90
147735 , 2023-08-28 22:59:52 , 11.10 , 87.00 , 931.00 , 0.00 , 24.80
147734 , 2023-08-28 22:58:51 , 11.00 , 87.00 , 931.00 , 0.00 , 24.60
147733 , 2023-08-28 22:57:49 , 11.00 , 87.00 , 931.00 , 0.00 , 24.50
147732 , 2023-08-28 22:56:48 , 11.10 , 87.00 , 931.00 , 0.00 , 24.20
147731 , 2023-08-28 22:55:46 , 11.10 , 87.00 , 931.00 , 0.00 , 24.10
147730 , 2023-08-28 22:54:45 , 11.10 , 87.00 , 931.00 , 0.00 , 23.90
147729 , 2023-08-28 22:53:43 , 11.10 , 87.00 , 931.00 , 0.00 , 23.80
147728 , 2023-08-28 22:52:42 , 11.10 , 87.00 , 931.00 , 0.00 , 23.60
147727 , 2023-08-28 22:51:40 , 11.00 , 87.00 , 931.00 , 0.00 , 23.30
147726 , 2023-08-28 22:50:39 , 11.00 , 87.00 , 931.00 , 0.00 , 23.20
147725 , 2023-08-28 22:49:37 , 11.00 , 87.00 , 931.00 , 0.00 , 22.90
147724 , 2023-08-28 22:48:36 , 11.10 , 87.00 , 931.00 , 0.00 , 22.80
147723 , 2023-08-28 22:47:34 , 11.10 , 87.00 , 931.00 , 0.00 , 22.60
147722 , 2023-08-28 22:46:33 , 11.10 , 87.00 , 931.00 , 0.00 , 22.30
147721 , 2023-08-28 22:45:31 , 11.10 , 87.00 , 931.00 , 0.00 , 22.10
147720 , 2023-08-28 22:44:30 , 11.10 , 87.00 , 931.00 , 0.00 , 21.90
147719 , 2023-08-28 22:43:28 , 11.10 , 87.00 , 931.00 , 0.00 , 21.80
147718 , 2023-08-28 22:42:27 , 11.10 , 87.00 , 931.00 , 0.00 , 21.80
147717 , 2023-08-28 22:41:25 , 11.10 , 87.00 , 931.00 , 0.00 , 22.10
147716 , 2023-08-28 22:40:24 , 11.20 , 86.00 , 931.00 , 0.00 , 22.70
147715 , 2023-08-28 22:39:22 , 11.20 , 86.00 , 931.00 , 0.00 , 23.30
147714 , 2023-08-28 22:38:21 , 11.20 , 86.00 , 931.00 , 0.00 , 23.90
147713 , 2023-08-28 22:37:20 , 11.20 , 86.00 , 931.00 , 0.00 , 24.70
147712 , 2023-08-28 22:36:18 , 11.10 , 86.00 , 931.00 , 0.00 , 25.60
147711 , 2023-08-28 22:35:17 , 11.10 , 86.00 , 931.00 , 0.00 , 25.90
147710 , 2023-08-28 22:34:15 , 11.10 , 86.00 , 931.00 , 0.00 , 25.80
147709 , 2023-08-28 22:33:14 , 11.10 , 86.00 , 931.00 , 0.00 , 25.60
147708 , 2023-08-28 22:32:12 , 11.10 , 86.00 , 931.00 , 0.00 , 25.40
147707 , 2023-08-28 22:31:11 , 11.20 , 86.00 , 931.00 , 0.00 , 25.20
147706 , 2023-08-28 22:30:09 , 11.10 , 86.00 , 931.00 , 0.00 , 25.10
147705 , 2023-08-28 22:29:08 , 11.10 , 86.00 , 931.00 , 0.00 , 24.90
147704 , 2023-08-28 22:28:06 , 11.20 , 87.00 , 931.00 , 0.00 , 24.80
147703 , 2023-08-28 22:27:05 , 11.20 , 86.00 , 931.00 , 0.00 , 24.60
147702 , 2023-08-28 22:26:03 , 11.20 , 86.00 , 931.00 , 0.00 , 24.40
147701 , 2023-08-28 22:25:02 , 11.20 , 86.00 , 931.00 , 0.00 , 24.20
147700 , 2023-08-28 22:24:00 , 11.20 , 86.00 , 931.00 , 0.00 , 23.90
147699 , 2023-08-28 22:22:59 , 11.20 , 86.00 , 931.00 , 0.00 , 23.80
147698 , 2023-08-28 22:21:57 , 11.20 , 86.00 , 931.00 , 0.00 , 23.60
147697 , 2023-08-28 22:20:56 , 11.20 , 86.00 , 931.00 , 0.00 , 23.30
147696 , 2023-08-28 22:19:54 , 11.20 , 86.00 , 931.00 , 0.00 , 23.10
147695 , 2023-08-28 22:18:53 , 11.20 , 86.00 , 931.00 , 0.00 , 22.80
147694 , 2023-08-28 22:17:51 , 11.20 , 87.00 , 931.00 , 0.00 , 22.60
147693 , 2023-08-28 22:16:50 , 11.20 , 87.00 , 931.00 , 0.00 , 22.30
147692 , 2023-08-28 22:15:49 , 11.20 , 87.00 , 931.00 , 0.00 , 22.10
147691 , 2023-08-28 22:14:47 , 11.10 , 87.00 , 931.00 , 0.00 , 21.90
147690 , 2023-08-28 22:13:46 , 11.30 , 86.00 , 931.00 , 0.00 , 21.80
147689 , 2023-08-28 22:12:44 , 11.30 , 86.00 , 931.00 , 0.00 , 21.60
147688 , 2023-08-28 22:11:43 , 11.30 , 86.00 , 931.00 , 0.00 , 21.70
147687 , 2023-08-28 22:10:41 , 11.30 , 86.00 , 931.00 , 0.00 , 22.00
147686 , 2023-08-28 22:09:39 , 11.30 , 86.00 , 931.00 , 0.00 , 22.60
147685 , 2023-08-28 22:08:38 , 11.30 , 86.00 , 931.00 , 0.00 , 23.20
147684 , 2023-08-28 22:07:37 , 11.20 , 87.00 , 931.00 , 20.00 , 23.80
147683 , 2023-08-28 22:06:35 , 11.10 , 86.00 , 931.00 , 0.00 , 24.50
147682 , 2023-08-28 22:05:33 , 11.20 , 87.00 , 931.00 , 0.00 , 25.40
147681 , 2023-08-28 22:04:32 , 11.20 , 87.00 , 931.00 , 0.00 , 26.00
147680 , 2023-08-28 21:58:58 , 11.20 , 87.00 , 931.00 , 0.00 , 25.10
147679 , 2023-08-28 21:57:57 , 11.10 , 87.00 , 931.00 , 0.00 , 24.90
147678 , 2023-08-28 21:56:55 , 11.10 , 87.00 , 931.00 , 0.00 , 24.80
147677 , 2023-08-28 21:55:54 , 11.10 , 87.00 , 931.00 , 0.00 , 24.60
147676 , 2023-08-28 21:54:52 , 11.10 , 87.00 , 931.00 , 0.00 , 24.50
147675 , 2023-08-28 21:53:50 , 11.20 , 87.00 , 931.00 , 0.00 , 24.40
147674 , 2023-08-28 21:52:49 , 11.20 , 87.00 , 931.00 , 0.00 , 24.10
147673 , 2023-08-28 21:51:47 , 11.20 , 87.00 , 931.00 , 0.00 , 24.00
147672 , 2023-08-28 21:50:46 , 11.20 , 87.00 , 931.00 , 0.00 , 23.80
147671 , 2023-08-28 21:49:44 , 11.10 , 87.00 , 931.00 , 0.00 , 23.60
147670 , 2023-08-28 21:48:43 , 11.10 , 86.00 , 931.00 , 0.00 , 23.40
147669 , 2023-08-28 21:47:41 , 11.20 , 86.00 , 931.00 , 0.00 , 23.20
147668 , 2023-08-28 21:46:40 , 11.20 , 86.00 , 931.00 , 0.00 , 23.00
147667 , 2023-08-28 21:45:38 , 11.20 , 86.00 , 931.00 , 0.00 , 22.80
147666 , 2023-08-28 21:44:37 , 11.20 , 86.00 , 931.00 , 0.00 , 22.60
147665 , 2023-08-28 21:43:35 , 11.20 , 86.00 , 931.00 , 0.00 , 22.40
147664 , 2023-08-28 21:42:34 , 11.20 , 86.00 , 931.00 , 0.00 , 22.20
147663 , 2023-08-28 21:41:32 , 11.20 , 87.00 , 931.00 , 0.00 , 22.00
147662 , 2023-08-28 21:40:31 , 11.20 , 87.00 , 931.00 , 0.00 , 21.90
147661 , 2023-08-28 21:39:29 , 11.20 , 86.00 , 931.00 , 0.00 , 22.10
147660 , 2023-08-28 21:38:28 , 11.20 , 86.00 , 931.00 , 0.00 , 22.50
147659 , 2023-08-28 21:37:26 , 11.20 , 87.00 , 931.00 , 0.00 , 23.20
147658 , 2023-08-28 21:36:25 , 11.20 , 86.00 , 931.00 , 0.00 , 23.80
147657 , 2023-08-28 21:35:23 , 11.30 , 86.00 , 931.00 , 0.00 , 24.50
147656 , 2023-08-28 21:34:22 , 11.30 , 86.00 , 931.00 , 0.00 , 25.30
147655 , 2023-08-28 21:33:20 , 11.30 , 86.00 , 931.00 , 0.00 , 26.20
147654 , 2023-08-28 21:32:19 , 11.30 , 87.00 , 931.00 , 0.00 , 26.10
147653 , 2023-08-28 21:31:17 , 11.20 , 87.00 , 931.00 , 0.00 , 26.10
147652 , 2023-08-28 21:30:16 , 11.20 , 87.00 , 931.00 , 0.00 , 25.90
147651 , 2023-08-28 21:29:14 , 11.20 , 87.00 , 931.00 , 0.00 , 25.80
147650 , 2023-08-28 21:28:13 , 11.30 , 87.00 , 931.00 , 0.00 , 25.60
147649 , 2023-08-28 21:27:11 , 11.30 , 87.00 , 931.00 , 0.00 , 25.50
147648 , 2023-08-28 21:26:10 , 11.30 , 87.00 , 931.00 , 0.00 , 25.40
147647 , 2023-08-28 21:25:08 , 11.40 , 87.00 , 931.00 , 0.00 , 25.10
147646 , 2023-08-28 21:24:07 , 11.40 , 87.00 , 931.00 , 0.00 , 24.90
147645 , 2023-08-28 21:23:05 , 11.40 , 87.00 , 931.00 , 0.00 , 24.80
147644 , 2023-08-28 21:22:04 , 11.40 , 87.00 , 931.00 , 0.00 , 24.60
147643 , 2023-08-28 21:21:02 , 11.40 , 87.00 , 931.00 , 0.00 , 24.40
147642 , 2023-08-28 21:20:01 , 11.40 , 87.00 , 931.00 , 0.00 , 24.20
147641 , 2023-08-28 21:18:59 , 11.40 , 87.00 , 931.00 , 0.00 , 24.00
147640 , 2023-08-28 21:17:58 , 11.50 , 87.00 , 931.00 , 0.00 , 23.80
147639 , 2023-08-28 21:16:56 , 11.40 , 87.00 , 931.00 , 0.00 , 23.60
147638 , 2023-08-28 21:15:55 , 11.50 , 87.00 , 931.00 , 0.00 , 23.30
147637 , 2023-08-28 21:14:53 , 11.50 , 87.00 , 931.00 , 0.00 , 23.10
147636 , 2023-08-28 21:13:52 , 11.50 , 87.00 , 931.00 , 0.00 , 22.90
147635 , 2023-08-28 21:12:50 , 11.50 , 87.00 , 931.00 , 0.00 , 22.60
147634 , 2023-08-28 21:11:49 , 11.50 , 87.00 , 931.00 , 0.00 , 22.40
147633 , 2023-08-28 21:10:47 , 11.50 , 88.00 , 931.00 , 0.00 , 22.10
147632 , 2023-08-28 21:09:46 , 11.50 , 87.00 , 931.00 , 0.00 , 21.90
147631 , 2023-08-28 21:08:44 , 11.60 , 87.00 , 931.00 , 0.00 , 21.80
147630 , 2023-08-28 21:07:43 , 11.60 , 87.00 , 931.00 , 0.00 , 21.60
147629 , 2023-08-28 21:06:41 , 11.60 , 87.00 , 931.00 , 0.00 , 21.60
147628 , 2023-08-28 21:05:39 , 11.60 , 87.00 , 931.00 , 0.00 , 21.90
147627 , 2023-08-28 21:04:38 , 11.60 , 87.00 , 931.00 , 0.00 , 22.40
147626 , 2023-08-28 21:03:37 , 11.60 , 87.00 , 931.00 , 0.00 , 22.90
147625 , 2023-08-28 21:02:35 , 11.50 , 87.00 , 931.00 , 0.00 , 23.60
147624 , 2023-08-28 21:01:33 , 11.50 , 87.00 , 931.00 , 0.00 , 24.20
147623 , 2023-08-28 21:00:32 , 11.60 , 87.00 , 931.00 , 0.00 , 25.10
147622 , 2023-08-28 20:59:30 , 11.50 , 87.00 , 931.00 , 0.00 , 26.00
147621 , 2023-08-28 20:58:29 , 11.60 , 87.00 , 931.00 , 0.00 , 26.10
147620 , 2023-08-28 20:52:58 , 11.70 , 86.00 , 931.00 , 0.00 , 25.10
147619 , 2023-08-28 20:51:57 , 11.70 , 86.00 , 931.00 , 0.00 , 25.00
147618 , 2023-08-28 20:50:55 , 11.70 , 86.00 , 931.00 , 0.00 , 24.80
147617 , 2023-08-28 20:49:54 , 11.70 , 86.00 , 931.00 , 0.00 , 24.70
147616 , 2023-08-28 20:48:52 , 11.70 , 86.00 , 931.00 , 0.00 , 24.50
147615 , 2023-08-28 20:47:51 , 11.70 , 86.00 , 931.00 , 0.00 , 24.30
147614 , 2023-08-28 20:46:49 , 11.70 , 86.00 , 931.00 , 0.00 , 24.20
147613 , 2023-08-28 20:45:48 , 11.80 , 86.00 , 931.00 , 0.00 , 24.00
147612 , 2023-08-28 20:44:46 , 11.80 , 86.00 , 931.00 , 0.00 , 23.80
147611 , 2023-08-28 20:43:44 , 11.80 , 86.00 , 931.00 , 0.00 , 23.60
147610 , 2023-08-28 20:42:43 , 11.80 , 85.00 , 931.00 , 0.00 , 23.40
147609 , 2023-08-28 20:41:41 , 11.80 , 85.00 , 931.00 , 0.00 , 23.10
147608 , 2023-08-28 20:40:40 , 11.80 , 85.00 , 931.00 , 0.00 , 22.90
147607 , 2023-08-28 20:39:38 , 11.90 , 85.00 , 931.00 , 0.00 , 22.60
147606 , 2023-08-28 20:38:36 , 11.90 , 85.00 , 931.00 , 0.00 , 22.40
147605 , 2023-08-28 20:37:35 , 11.90 , 85.00 , 931.00 , 0.00 , 22.10
147604 , 2023-08-28 20:36:33 , 12.00 , 85.00 , 931.00 , 0.00 , 21.80
147603 , 2023-08-28 20:35:31 , 12.00 , 85.00 , 931.00 , 0.00 , 21.60
147602 , 2023-08-28 20:34:30 , 12.00 , 85.00 , 931.00 , 0.00 , 21.30
147601 , 2023-08-28 20:33:28 , 12.00 , 85.00 , 931.00 , 0.00 , 21.10
147600 , 2023-08-28 20:32:26 , 12.00 , 85.00 , 931.00 , 0.00 , 21.00
147599 , 2023-08-28 20:31:25 , 12.00 , 85.00 , 931.00 , 0.00 , 21.10
147598 , 2023-08-28 20:30:23 , 12.00 , 85.00 , 931.00 , 0.00 , 21.50
147597 , 2023-08-28 20:29:21 , 12.00 , 85.00 , 931.00 , 0.00 , 21.90
147596 , 2023-08-28 20:28:20 , 12.10 , 85.00 , 931.00 , 0.00 , 22.40
147595 , 2023-08-28 20:27:18 , 12.10 , 85.00 , 931.00 , 0.00 , 23.00
147594 , 2023-08-28 20:26:17 , 12.10 , 85.00 , 931.00 , 0.00 , 23.60
147593 , 2023-08-28 20:25:15 , 12.00 , 85.00 , 931.00 , 0.00 , 24.30
147592 , 2023-08-28 20:24:14 , 12.10 , 85.00 , 931.00 , 0.00 , 25.00
147591 , 2023-08-28 20:23:12 , 12.10 , 85.00 , 931.00 , 0.00 , 25.90
147590 , 2023-08-28 20:22:10 , 12.10 , 85.00 , 931.00 , 0.00 , 26.10
147589 , 2023-08-28 20:21:08 , 12.10 , 85.00 , 931.00 , 0.00 , 26.00
147588 , 2023-08-28 20:20:07 , 12.10 , 85.00 , 931.00 , 0.00 , 25.80
147587 , 2023-08-28 20:19:05 , 12.20 , 84.00 , 931.00 , 0.00 , 25.60
147586 , 2023-08-28 20:18:03 , 12.20 , 85.00 , 931.00 , 0.00 , 25.50
147585 , 2023-08-28 20:17:02 , 12.20 , 85.00 , 931.00 , 0.00 , 25.20
147584 , 2023-08-28 20:16:00 , 12.30 , 85.00 , 931.00 , 0.00 , 25.00
147583 , 2023-08-28 20:14:58 , 12.30 , 85.00 , 931.00 , 0.00 , 24.80
147582 , 2023-08-28 20:13:57 , 12.30 , 85.00 , 931.00 , 0.00 , 24.50
147581 , 2023-08-28 20:12:55 , 12.30 , 85.00 , 931.00 , 0.00 , 24.20
147580 , 2023-08-28 20:11:53 , 12.40 , 84.00 , 931.00 , 0.00 , 24.00
147579 , 2023-08-28 20:10:51 , 12.50 , 84.00 , 931.00 , 0.00 , 23.70
147578 , 2023-08-28 20:09:50 , 12.50 , 84.00 , 931.00 , 0.00 , 23.40
147577 , 2023-08-28 20:08:48 , 12.50 , 84.00 , 931.00 , 0.00 , 23.10
147576 , 2023-08-28 20:07:47 , 12.50 , 85.00 , 931.00 , 0.00 , 22.90
147575 , 2023-08-28 20:06:45 , 12.50 , 84.00 , 931.00 , 0.00 , 22.60
147574 , 2023-08-28 20:05:43 , 12.60 , 85.00 , 931.00 , 0.00 , 22.30
147573 , 2023-08-28 20:04:41 , 12.50 , 85.00 , 931.00 , 0.00 , 22.10
147572 , 2023-08-28 20:03:40 , 12.60 , 85.00 , 931.00 , 0.00 , 21.80
147571 , 2023-08-28 20:02:38 , 12.60 , 85.00 , 931.00 , 0.00 , 21.80
147570 , 2023-08-28 20:01:36 , 12.70 , 85.00 , 931.00 , 0.00 , 21.90
147569 , 2023-08-28 20:00:35 , 12.70 , 85.00 , 931.00 , 0.00 , 22.30
147568 , 2023-08-28 19:59:33 , 12.70 , 84.00 , 931.00 , 0.00 , 22.80
147567 , 2023-08-28 19:58:32 , 12.80 , 84.00 , 931.00 , 0.00 , 23.40
147566 , 2023-08-28 19:57:30 , 12.80 , 85.00 , 931.00 , 0.00 , 23.90
147565 , 2023-08-28 19:56:28 , 12.80 , 85.00 , 931.00 , 0.00 , 24.60
147564 , 2023-08-28 19:55:27 , 12.70 , 86.00 , 931.00 , 0.00 , 25.40
147563 , 2023-08-28 19:54:25 , 12.70 , 85.00 , 931.00 , 0.00 , 25.90
147562 , 2023-08-28 19:53:24 , 12.70 , 85.00 , 931.00 , 0.00 , 25.70
147561 , 2023-08-28 19:52:22 , 12.80 , 86.00 , 931.00 , 0.00 , 25.40
147560 , 2023-08-28 19:47:08 , 12.70 , 85.00 , 931.00 , 0.00 , 24.10
147559 , 2023-08-28 19:46:07 , 12.70 , 85.00 , 931.00 , 0.00 , 23.90
147558 , 2023-08-28 19:45:05 , 12.70 , 85.00 , 931.00 , 0.00 , 23.60
147557 , 2023-08-28 19:44:04 , 12.70 , 85.00 , 931.00 , 0.00 , 23.40
147556 , 2023-08-28 19:43:02 , 12.70 , 85.00 , 931.00 , 0.00 , 23.10
147555 , 2023-08-28 19:42:00 , 12.70 , 86.00 , 931.00 , 0.00 , 22.80
147554 , 2023-08-28 19:40:59 , 12.80 , 86.00 , 931.00 , 0.00 , 22.60
147553 , 2023-08-28 19:39:57 , 12.90 , 85.00 , 931.00 , 0.00 , 22.20
147552 , 2023-08-28 19:38:56 , 12.80 , 85.00 , 931.00 , 0.00 , 22.10
147551 , 2023-08-28 19:37:54 , 12.80 , 85.00 , 931.00 , 0.00 , 21.90
147550 , 2023-08-28 19:36:52 , 12.80 , 85.00 , 931.00 , 0.00 , 21.80
147549 , 2023-08-28 19:35:51 , 12.80 , 85.00 , 931.00 , 0.00 , 21.90
147548 , 2023-08-28 19:34:49 , 12.80 , 85.00 , 931.00 , 0.00 , 22.40
147547 , 2023-08-28 19:33:48 , 12.80 , 86.00 , 931.00 , 0.00 , 22.90
147546 , 2023-08-28 19:32:46 , 12.80 , 85.00 , 931.00 , 0.00 , 23.40
147545 , 2023-08-28 19:31:44 , 12.80 , 85.00 , 931.00 , 0.00 , 24.00
147544 , 2023-08-28 19:30:43 , 12.80 , 86.00 , 931.00 , 0.00 , 24.70
147543 , 2023-08-28 19:29:41 , 12.80 , 86.00 , 931.00 , 0.00 , 25.50
147542 , 2023-08-28 19:28:39 , 12.70 , 86.00 , 931.00 , 0.00 , 26.10
147541 , 2023-08-28 19:27:38 , 12.70 , 85.00 , 931.00 , 0.00 , 25.90
147540 , 2023-08-28 19:26:36 , 12.70 , 86.00 , 931.00 , 0.00 , 25.80
147539 , 2023-08-28 19:25:34 , 12.60 , 86.00 , 931.00 , 0.00 , 25.70
147538 , 2023-08-28 19:24:33 , 12.80 , 86.00 , 931.00 , 0.00 , 25.50
147537 , 2023-08-28 19:23:31 , 12.80 , 86.00 , 931.00 , 0.00 , 25.30
147536 , 2023-08-28 19:22:30 , 12.80 , 86.00 , 931.00 , 0.00 , 25.10
147535 , 2023-08-28 19:21:28 , 12.70 , 86.00 , 931.00 , 0.00 , 25.00
147534 , 2023-08-28 19:20:26 , 12.70 , 85.00 , 931.00 , 0.00 , 24.80
147533 , 2023-08-28 19:19:25 , 12.70 , 86.00 , 931.00 , 0.00 , 24.50
147532 , 2023-08-28 19:18:23 , 12.70 , 86.00 , 931.00 , 0.00 , 24.30
147531 , 2023-08-28 19:17:22 , 12.70 , 86.00 , 931.00 , 0.00 , 24.10
147530 , 2023-08-28 19:16:20 , 12.70 , 86.00 , 931.00 , 0.00 , 23.80
147529 , 2023-08-28 19:15:19 , 12.70 , 86.00 , 931.00 , 0.00 , 23.60
147528 , 2023-08-28 19:14:17 , 12.70 , 86.00 , 931.00 , 0.00 , 23.30
147527 , 2023-08-28 19:13:15 , 12.70 , 86.00 , 930.00 , 0.00 , 23.10
147526 , 2023-08-28 19:12:14 , 12.70 , 86.00 , 931.00 , 0.00 , 22.80
147525 , 2023-08-28 19:11:12 , 12.70 , 86.00 , 930.00 , 0.00 , 22.50
147524 , 2023-08-28 19:10:11 , 12.70 , 86.00 , 930.00 , 0.00 , 22.20
147523 , 2023-08-28 19:09:09 , 12.70 , 85.00 , 930.00 , 0.00 , 22.00
147522 , 2023-08-28 19:08:08 , 12.80 , 85.00 , 930.00 , 0.00 , 21.80
147521 , 2023-08-28 19:07:05 , 12.90 , 85.00 , 930.00 , 0.00 , 21.60
147520 , 2023-08-28 19:05:56 , 12.90 , 85.00 , 930.00 , 0.00 , 21.70
147519 , 2023-08-28 19:04:55 , 12.80 , 85.00 , 930.00 , 0.00 , 22.10
147518 , 2023-08-28 19:03:53 , 12.80 , 85.00 , 930.00 , 0.00 , 22.50
147517 , 2023-08-28 19:02:51 , 12.90 , 85.00 , 930.00 , 0.00 , 23.00
147516 , 2023-08-28 19:01:50 , 12.90 , 85.00 , 930.00 , 0.00 , 23.50
147515 , 2023-08-28 19:00:48 , 12.90 , 85.00 , 930.00 , 0.00 , 24.10
147514 , 2023-08-28 18:59:47 , 12.90 , 85.00 , 930.00 , 0.00 , 24.80
147513 , 2023-08-28 18:58:45 , 12.90 , 85.00 , 930.00 , 0.00 , 25.50
147512 , 2023-08-28 18:57:44 , 12.80 , 85.00 , 930.00 , 0.00 , 26.20
147511 , 2023-08-28 18:56:42 , 12.80 , 84.00 , 930.00 , 0.00 , 26.10
147510 , 2023-08-28 18:55:40 , 12.90 , 84.00 , 930.00 , 0.00 , 25.90
147509 , 2023-08-28 18:54:39 , 12.80 , 85.00 , 930.00 , 0.00 , 25.80
147508 , 2023-08-28 18:53:37 , 12.80 , 84.00 , 930.00 , 0.00 , 25.60
147507 , 2023-08-28 18:52:35 , 12.90 , 84.00 , 930.00 , 0.00 , 25.40
147506 , 2023-08-28 18:51:34 , 12.80 , 85.00 , 930.00 , 0.00 , 25.20
147505 , 2023-08-28 18:50:32 , 12.80 , 85.00 , 930.00 , 0.00 , 25.10
147504 , 2023-08-28 18:49:31 , 12.90 , 85.00 , 930.00 , 0.00 , 24.80
147503 , 2023-08-28 18:48:29 , 12.90 , 84.00 , 930.00 , 0.00 , 24.60
147502 , 2023-08-28 18:47:27 , 12.80 , 85.00 , 930.00 , 0.00 , 24.20
147501 , 2023-08-28 18:46:26 , 12.80 , 85.00 , 930.00 , 0.00 , 24.00
147500 , 2023-08-28 18:41:30 , 12.80 , 85.00 , 930.00 , 0.00 , 22.50
147499 , 2023-08-28 18:40:29 , 12.80 , 85.00 , 930.00 , 0.00 , 22.20
147498 , 2023-08-28 18:39:27 , 12.80 , 85.00 , 930.00 , 0.00 , 22.10
147497 , 2023-08-28 18:38:26 , 12.90 , 85.00 , 930.00 , 0.00 , 21.80
147496 , 2023-08-28 18:37:24 , 13.00 , 84.00 , 930.00 , 0.00 , 21.50
147495 , 2023-08-28 18:36:22 , 13.00 , 85.00 , 930.00 , 0.00 , 21.30
147494 , 2023-08-28 18:35:21 , 12.90 , 85.00 , 930.00 , 0.00 , 21.20
147493 , 2023-08-28 18:34:19 , 13.00 , 85.00 , 930.00 , 0.00 , 21.30
147492 , 2023-08-28 18:33:18 , 13.10 , 85.00 , 930.00 , 0.00 , 21.70
147491 , 2023-08-28 18:32:16 , 13.00 , 84.00 , 930.00 , 0.00 , 22.10
147490 , 2023-08-28 18:31:14 , 13.10 , 84.00 , 930.00 , 0.00 , 22.60
147489 , 2023-08-28 18:30:13 , 13.20 , 84.00 , 930.00 , 0.00 , 23.00
147488 , 2023-08-28 18:29:11 , 13.10 , 84.00 , 930.00 , 0.00 , 23.60
147487 , 2023-08-28 18:28:10 , 13.20 , 84.00 , 930.00 , 0.00 , 24.10
147486 , 2023-08-28 18:27:08 , 13.30 , 85.00 , 930.00 , 0.00 , 24.80
147485 , 2023-08-28 18:26:07 , 13.20 , 85.00 , 930.00 , 0.00 , 25.60
147484 , 2023-08-28 18:25:05 , 13.20 , 85.00 , 930.00 , 0.00 , 26.00
147483 , 2023-08-28 18:24:04 , 13.20 , 85.00 , 930.00 , 0.00 , 25.90
147482 , 2023-08-28 18:23:02 , 13.20 , 85.00 , 930.00 , 0.00 , 25.60
147481 , 2023-08-28 18:22:01 , 13.20 , 84.00 , 930.00 , 0.00 , 25.40
147480 , 2023-08-28 18:20:59 , 13.20 , 84.00 , 930.00 , 0.00 , 25.30
147479 , 2023-08-28 18:19:57 , 13.30 , 84.00 , 930.00 , 0.00 , 25.10
147478 , 2023-08-28 18:18:56 , 13.30 , 84.00 , 930.00 , 0.00 , 24.90
147477 , 2023-08-28 18:17:54 , 13.20 , 84.00 , 930.00 , 0.00 , 24.60
147476 , 2023-08-28 18:16:53 , 13.20 , 84.00 , 930.00 , 0.00 , 24.50
147475 , 2023-08-28 18:15:51 , 13.20 , 84.00 , 930.00 , 0.00 , 24.20
147474 , 2023-08-28 18:14:49 , 13.20 , 84.00 , 930.00 , 0.00 , 24.10
147473 , 2023-08-28 18:13:48 , 13.00 , 84.00 , 930.00 , 0.00 , 23.80
147472 , 2023-08-28 18:12:46 , 12.90 , 83.00 , 930.00 , 0.00 , 23.60
147471 , 2023-08-28 18:11:45 , 13.20 , 84.00 , 930.00 , 0.00 , 23.30
147470 , 2023-08-28 18:10:43 , 13.50 , 84.00 , 930.00 , 0.00 , 23.10
147469 , 2023-08-28 18:09:41 , 13.50 , 84.00 , 930.00 , 0.00 , 22.80
147468 , 2023-08-28 18:08:40 , 13.50 , 84.00 , 930.00 , 0.00 , 22.40
147467 , 2023-08-28 18:07:38 , 13.50 , 84.00 , 930.00 , 0.00 , 22.10
147466 , 2023-08-28 18:06:37 , 13.50 , 84.00 , 930.00 , 0.00 , 21.80
147465 , 2023-08-28 18:05:35 , 13.60 , 84.00 , 930.00 , 0.00 , 21.40
147464 , 2023-08-28 18:04:34 , 13.50 , 84.00 , 930.00 , 0.00 , 21.20
147463 , 2023-08-28 18:03:32 , 13.60 , 84.00 , 930.00 , 0.00 , 20.90
147462 , 2023-08-28 18:02:31 , 13.70 , 84.00 , 930.00 , 0.00 , 20.90
147461 , 2023-08-28 18:01:29 , 13.60 , 84.00 , 930.00 , 0.00 , 21.10
147460 , 2023-08-28 18:00:27 , 13.70 , 84.00 , 930.00 , 0.00 , 21.30
147459 , 2023-08-28 17:59:26 , 13.70 , 84.00 , 930.00 , 0.00 , 21.60
147458 , 2023-08-28 17:58:24 , 13.70 , 84.00 , 930.00 , 0.00 , 21.90
147457 , 2023-08-28 17:57:23 , 13.70 , 84.00 , 930.00 , 0.00 , 22.40
147456 , 2023-08-28 17:56:21 , 13.60 , 84.00 , 930.00 , 0.00 , 22.80
147455 , 2023-08-28 17:55:20 , 13.70 , 84.00 , 930.00 , 0.00 , 23.20
147454 , 2023-08-28 17:54:18 , 13.70 , 84.00 , 930.00 , 0.00 , 23.70
147453 , 2023-08-28 17:53:17 , 13.70 , 84.00 , 930.00 , 0.00 , 24.20
147452 , 2023-08-28 17:52:15 , 13.70 , 84.00 , 930.00 , 0.00 , 24.90
147451 , 2023-08-28 17:51:14 , 13.60 , 83.00 , 930.00 , 0.00 , 25.70
147450 , 2023-08-28 17:50:12 , 13.60 , 83.00 , 930.00 , 0.00 , 26.10
147449 , 2023-08-28 17:49:11 , 13.60 , 84.00 , 930.00 , 0.00 , 25.90
147448 , 2023-08-28 17:48:09 , 13.60 , 84.00 , 930.00 , 0.00 , 25.80
147447 , 2023-08-28 17:47:07 , 13.60 , 83.00 , 930.00 , 0.00 , 25.60
147446 , 2023-08-28 17:46:06 , 13.60 , 83.00 , 930.00 , 0.00 , 25.40
147445 , 2023-08-28 17:45:04 , 13.60 , 83.00 , 930.00 , 0.00 , 25.20
147444 , 2023-08-28 17:44:03 , 13.70 , 82.00 , 930.00 , 0.00 , 24.90
147443 , 2023-08-28 17:43:01 , 13.90 , 82.00 , 930.00 , 0.00 , 24.60
147442 , 2023-08-28 17:42:00 , 14.10 , 82.00 , 930.00 , 0.00 , 24.40
147441 , 2023-08-28 17:40:58 , 14.10 , 83.00 , 930.00 , 0.00 , 24.00
147440 , 2023-08-28 17:36:20 , 14.20 , 83.00 , 930.00 , 0.00 , 22.40
147439 , 2023-08-28 17:35:18 , 14.20 , 83.00 , 930.00 , 0.00 , 22.10
147438 , 2023-08-28 17:34:17 , 14.20 , 83.00 , 930.00 , 0.00 , 21.80
147437 , 2023-08-28 17:33:15 , 14.20 , 82.00 , 930.00 , 0.00 , 21.40
147436 , 2023-08-28 17:32:14 , 14.30 , 81.00 , 930.00 , 0.00 , 21.00
147435 , 2023-08-28 17:31:12 , 14.30 , 82.00 , 930.00 , 0.00 , 20.80
147434 , 2023-08-28 17:30:11 , 14.40 , 82.00 , 930.00 , 0.00 , 20.40
147433 , 2023-08-28 17:29:09 , 14.40 , 81.00 , 930.00 , 0.00 , 20.40
147432 , 2023-08-28 17:28:08 , 14.40 , 81.00 , 930.00 , 0.00 , 20.60
147431 , 2023-08-28 17:27:06 , 14.50 , 81.00 , 930.00 , 0.00 , 20.80
147430 , 2023-08-28 17:26:04 , 14.60 , 80.00 , 930.00 , 0.00 , 21.00
147429 , 2023-08-28 17:25:03 , 14.70 , 81.00 , 930.00 , 0.00 , 21.10
147428 , 2023-08-28 17:24:01 , 14.70 , 81.00 , 930.00 , 0.00 , 21.40
147427 , 2023-08-28 17:23:00 , 14.70 , 81.00 , 930.00 , 0.00 , 21.60
147426 , 2023-08-28 17:21:58 , 14.70 , 81.00 , 930.00 , 0.00 , 21.90
147425 , 2023-08-28 17:20:57 , 14.60 , 81.00 , 930.00 , 0.00 , 22.20
147424 , 2023-08-28 17:19:55 , 14.60 , 81.00 , 930.00 , 0.00 , 22.50
147423 , 2023-08-28 17:18:54 , 14.60 , 81.00 , 930.00 , 0.00 , 22.90
147422 , 2023-08-28 17:17:52 , 14.60 , 81.00 , 930.00 , 0.00 , 23.30
147421 , 2023-08-28 17:16:51 , 14.60 , 81.00 , 930.00 , 0.00 , 23.80
147420 , 2023-08-28 17:15:49 , 14.50 , 82.00 , 930.00 , 0.00 , 24.40
147419 , 2023-08-28 17:14:48 , 14.40 , 82.00 , 930.00 , 0.00 , 25.10
147418 , 2023-08-28 17:13:46 , 14.30 , 82.00 , 930.00 , 0.00 , 25.80
147417 , 2023-08-28 17:12:45 , 14.30 , 82.00 , 930.00 , 0.00 , 26.00
147416 , 2023-08-28 17:11:43 , 14.30 , 81.00 , 930.00 , 0.00 , 25.80
147415 , 2023-08-28 17:10:42 , 14.30 , 81.00 , 930.00 , 0.00 , 25.60
147414 , 2023-08-28 17:09:40 , 14.30 , 82.00 , 930.00 , 0.00 , 25.30
147413 , 2023-08-28 17:08:39 , 14.40 , 81.00 , 930.00 , 0.00 , 25.10
147412 , 2023-08-28 17:07:37 , 14.40 , 81.00 , 930.00 , 0.00 , 24.90
147411 , 2023-08-28 17:06:36 , 14.40 , 81.00 , 930.00 , 0.00 , 24.60
147410 , 2023-08-28 17:05:34 , 14.40 , 81.00 , 930.00 , 0.00 , 24.30
147409 , 2023-08-28 17:04:33 , 14.50 , 80.00 , 930.00 , 0.00 , 24.00
147408 , 2023-08-28 17:03:31 , 14.60 , 81.00 , 930.00 , 0.00 , 23.80
147407 , 2023-08-28 17:02:29 , 14.50 , 81.00 , 930.00 , 0.00 , 23.40
147406 , 2023-08-28 17:01:28 , 14.40 , 81.00 , 930.00 , 0.00 , 23.10
147405 , 2023-08-28 17:00:26 , 14.40 , 82.00 , 930.00 , 0.00 , 22.70
147404 , 2023-08-28 16:59:24 , 14.40 , 81.00 , 930.00 , 0.00 , 22.40
147403 , 2023-08-28 16:58:23 , 14.30 , 81.00 , 930.00 , 0.00 , 21.90
147402 , 2023-08-28 16:57:21 , 14.20 , 81.00 , 930.00 , 0.00 , 21.60
147401 , 2023-08-28 16:56:20 , 14.30 , 81.00 , 930.00 , 0.00 , 21.20
147400 , 2023-08-28 16:55:18 , 14.30 , 81.00 , 930.00 , 0.00 , 20.90
147399 , 2023-08-28 16:54:17 , 14.30 , 80.00 , 930.00 , 0.00 , 20.60
147398 , 2023-08-28 16:53:15 , 14.30 , 80.00 , 930.00 , 0.00 , 20.20
147397 , 2023-08-28 16:52:13 , 14.40 , 81.00 , 930.00 , 0.00 , 20.10
147396 , 2023-08-28 16:51:12 , 14.40 , 81.00 , 930.00 , 0.00 , 20.20
147395 , 2023-08-28 16:50:11 , 14.30 , 80.00 , 930.00 , 0.00 , 20.20
147394 , 2023-08-28 16:49:09 , 14.30 , 80.00 , 930.00 , 0.00 , 20.40
147393 , 2023-08-28 16:48:07 , 14.50 , 80.00 , 930.00 , 0.00 , 20.50
147392 , 2023-08-28 16:47:06 , 14.50 , 81.00 , 930.00 , 0.00 , 20.60
147391 , 2023-08-28 16:46:04 , 14.40 , 81.00 , 930.00 , 0.00 , 20.70
147390 , 2023-08-28 16:45:03 , 14.40 , 80.00 , 929.00 , 0.00 , 20.80
147389 , 2023-08-28 16:44:01 , 14.40 , 81.00 , 929.00 , 0.00 , 21.00
147388 , 2023-08-28 16:43:00 , 14.50 , 81.00 , 929.00 , 0.00 , 21.10
147387 , 2023-08-28 16:41:58 , 14.70 , 81.00 , 930.00 , 0.00 , 21.40
147386 , 2023-08-28 16:40:57 , 14.60 , 80.00 , 929.00 , 0.00 , 21.60
147385 , 2023-08-28 16:39:55 , 14.60 , 81.00 , 929.00 , 0.00 , 21.80
147384 , 2023-08-28 16:38:54 , 14.50 , 81.00 , 929.00 , 0.00 , 22.10
147383 , 2023-08-28 16:37:52 , 14.50 , 80.00 , 929.00 , 0.00 , 22.40
147382 , 2023-08-28 16:36:51 , 14.60 , 81.00 , 929.00 , 0.00 , 22.90
147381 , 2023-08-28 16:35:49 , 14.60 , 81.00 , 929.00 , 0.00 , 23.20
147380 , 2023-08-28 16:31:31 , 14.50 , 81.00 , 929.00 , 0.00 , 25.60
147379 , 2023-08-28 16:30:30 , 14.50 , 81.00 , 929.00 , 0.00 , 26.10
147378 , 2023-08-28 16:29:29 , 14.50 , 81.00 , 929.00 , 0.00 , 25.80
147377 , 2023-08-28 16:28:27 , 14.50 , 81.00 , 929.00 , 0.00 , 25.60
147376 , 2023-08-28 16:27:25 , 14.40 , 81.00 , 929.00 , 0.00 , 25.40
147375 , 2023-08-28 16:26:24 , 14.40 , 81.00 , 929.00 , 0.00 , 25.10
147374 , 2023-08-28 16:25:22 , 14.30 , 81.00 , 929.00 , 0.00 , 24.80
147373 , 2023-08-28 16:24:21 , 14.50 , 81.00 , 929.00 , 0.00 , 24.60
147372 , 2023-08-28 16:23:19 , 14.50 , 80.00 , 929.00 , 0.00 , 24.30
147371 , 2023-08-28 16:22:18 , 14.50 , 80.00 , 929.00 , 0.00 , 24.10
147370 , 2023-08-28 16:21:16 , 14.50 , 80.00 , 929.00 , 0.00 , 23.80
147369 , 2023-08-28 16:20:15 , 14.50 , 81.00 , 929.00 , 0.00 , 23.40
147368 , 2023-08-28 16:19:13 , 14.50 , 81.00 , 929.00 , 0.00 , 23.10
147367 , 2023-08-28 16:18:12 , 14.40 , 81.00 , 929.00 , 0.00 , 22.80
147366 , 2023-08-28 16:17:10 , 14.40 , 81.00 , 929.00 , 0.00 , 22.50
147365 , 2023-08-28 16:16:08 , 14.30 , 82.00 , 929.00 , 0.00 , 22.20
147364 , 2023-08-28 16:15:07 , 14.40 , 80.00 , 929.00 , 0.00 , 21.80
147363 , 2023-08-28 16:14:05 , 14.70 , 81.00 , 929.00 , 0.00 , 21.40
147362 , 2023-08-28 16:13:04 , 14.60 , 81.00 , 929.00 , 0.00 , 21.10
147361 , 2023-08-28 16:12:02 , 14.50 , 81.00 , 929.00 , 0.00 , 20.70
147360 , 2023-08-28 16:11:00 , 14.50 , 81.00 , 929.00 , 0.00 , 20.50
147359 , 2023-08-28 16:09:59 , 14.60 , 80.00 , 929.00 , 0.00 , 20.50
147358 , 2023-08-28 16:08:57 , 14.70 , 80.00 , 929.00 , 0.00 , 20.70
147357 , 2023-08-28 16:07:55 , 14.70 , 81.00 , 929.00 , 0.00 , 20.80
147356 , 2023-08-28 16:06:54 , 14.70 , 80.00 , 929.00 , 0.00 , 20.90
147355 , 2023-08-28 16:05:52 , 14.70 , 80.00 , 929.00 , 0.00 , 21.10
147354 , 2023-08-28 16:04:51 , 14.60 , 80.00 , 929.00 , 0.00 , 21.20
147353 , 2023-08-28 16:03:49 , 14.60 , 80.00 , 929.00 , 0.00 , 21.50
147352 , 2023-08-28 16:02:48 , 14.70 , 80.00 , 929.00 , 0.00 , 21.80
147351 , 2023-08-28 16:01:46 , 14.70 , 80.00 , 929.00 , 0.00 , 22.10
147350 , 2023-08-28 16:00:44 , 14.60 , 80.00 , 929.00 , 0.00 , 22.40
147349 , 2023-08-28 15:59:43 , 14.60 , 80.00 , 929.00 , 0.00 , 22.70
147348 , 2023-08-28 15:58:41 , 14.50 , 81.00 , 929.00 , 0.00 , 23.10
147347 , 2023-08-28 15:57:39 , 14.50 , 81.00 , 929.00 , 0.00 , 23.60
147346 , 2023-08-28 15:56:38 , 14.50 , 81.00 , 929.00 , 0.00 , 24.10
147345 , 2023-08-28 15:55:36 , 14.50 , 80.00 , 929.00 , 0.00 , 24.60
147344 , 2023-08-28 15:54:35 , 14.60 , 81.00 , 929.00 , 0.00 , 25.20
147343 , 2023-08-28 15:53:33 , 14.60 , 81.00 , 929.00 , 0.00 , 26.00
147342 , 2023-08-28 15:52:32 , 14.60 , 81.00 , 929.00 , 0.00 , 26.10
147341 , 2023-08-28 15:51:30 , 14.60 , 81.00 , 929.00 , 0.00 , 25.90
147340 , 2023-08-28 15:50:28 , 14.40 , 81.00 , 929.00 , 0.00 , 25.70
147339 , 2023-08-28 15:49:27 , 14.40 , 80.00 , 929.00 , 0.00 , 25.40
147338 , 2023-08-28 15:48:25 , 14.50 , 80.00 , 929.00 , 0.00 , 25.20
147337 , 2023-08-28 15:47:24 , 14.50 , 82.00 , 929.00 , 0.00 , 24.90
147336 , 2023-08-28 15:46:22 , 14.50 , 82.00 , 929.00 , 0.00 , 24.60
147335 , 2023-08-28 15:45:20 , 14.40 , 83.00 , 929.00 , 0.00 , 24.30
147334 , 2023-08-28 15:44:19 , 14.40 , 83.00 , 929.00 , 0.00 , 23.90
147333 , 2023-08-28 15:43:17 , 14.40 , 81.00 , 929.00 , 0.00 , 23.60
147332 , 2023-08-28 15:42:16 , 14.40 , 81.00 , 929.00 , 0.00 , 23.20
147331 , 2023-08-28 15:41:14 , 14.50 , 80.00 , 929.00 , 0.00 , 22.80
147330 , 2023-08-28 15:40:12 , 14.60 , 81.00 , 929.00 , 0.00 , 22.40
147329 , 2023-08-28 15:39:11 , 14.60 , 81.00 , 929.00 , 0.00 , 21.90
147328 , 2023-08-28 15:38:09 , 14.50 , 82.00 , 929.00 , 0.00 , 21.60
147327 , 2023-08-28 15:37:08 , 14.50 , 82.00 , 929.00 , 0.00 , 21.10
147326 , 2023-08-28 15:36:06 , 14.40 , 82.00 , 929.00 , 0.00 , 20.80
147325 , 2023-08-28 15:35:05 , 14.40 , 81.00 , 929.00 , 0.00 , 20.50
147324 , 2023-08-28 15:34:03 , 14.20 , 81.00 , 929.00 , 0.00 , 20.50
147323 , 2023-08-28 15:33:01 , 14.30 , 81.00 , 929.00 , 0.00 , 20.60
147322 , 2023-08-28 15:32:00 , 14.30 , 82.00 , 929.00 , 0.00 , 20.60
147321 , 2023-08-28 15:30:58 , 14.20 , 81.00 , 929.00 , 0.00 , 20.80
147320 , 2023-08-28 15:26:55 , 14.30 , 81.00 , 929.00 , 0.00 , 21.40
147319 , 2023-08-28 15:25:53 , 14.40 , 82.00 , 929.00 , 0.00 , 21.70
147318 , 2023-08-28 15:24:51 , 14.30 , 82.00 , 929.00 , 0.00 , 21.90
147317 , 2023-08-28 15:23:50 , 14.20 , 82.00 , 929.00 , 0.00 , 22.20
147316 , 2023-08-28 15:22:48 , 14.20 , 82.00 , 929.00 , 0.00 , 22.60
147315 , 2023-08-28 15:21:47 , 14.20 , 82.00 , 929.00 , 0.00 , 23.00
147314 , 2023-08-28 15:20:45 , 14.20 , 82.00 , 929.00 , 0.00 , 23.50
147313 , 2023-08-28 15:19:43 , 14.10 , 81.00 , 929.00 , 0.00 , 23.90
147312 , 2023-08-28 15:18:42 , 14.20 , 82.00 , 929.00 , 0.00 , 24.50
147311 , 2023-08-28 15:17:40 , 14.20 , 82.00 , 929.00 , 0.00 , 25.20
147310 , 2023-08-28 15:16:39 , 14.00 , 83.00 , 929.00 , 0.00 , 26.10
147309 , 2023-08-28 15:15:37 , 14.00 , 83.00 , 929.00 , 0.00 , 26.80
147308 , 2023-08-28 15:14:36 , 13.90 , 83.00 , 929.00 , 0.00 , 26.60
147307 , 2023-08-28 15:13:34 , 13.90 , 83.00 , 929.00 , 0.00 , 26.40
147306 , 2023-08-28 15:12:33 , 13.80 , 82.00 , 929.00 , 0.00 , 26.30
147305 , 2023-08-28 15:11:31 , 13.90 , 84.00 , 929.00 , 0.00 , 26.10
147304 , 2023-08-28 15:10:29 , 13.90 , 84.00 , 929.00 , 0.00 , 25.90
147303 , 2023-08-28 15:09:28 , 13.90 , 83.00 , 929.00 , 0.00 , 25.70
147302 , 2023-08-28 15:08:26 , 13.90 , 82.00 , 929.00 , 0.00 , 25.60
147301 , 2023-08-28 15:07:20 , 14.00 , 82.00 , 929.00 , 0.00 , 25.30
147300 , 2023-08-28 15:06:18 , 13.90 , 83.00 , 929.00 , 0.00 , 25.10
147299 , 2023-08-28 15:05:16 , 13.80 , 83.00 , 929.00 , 0.00 , 24.90
147298 , 2023-08-28 15:04:15 , 13.80 , 82.00 , 929.00 , 0.00 , 24.70
147297 , 2023-08-28 15:03:13 , 13.90 , 83.00 , 929.00 , 0.00 , 24.40
147296 , 2023-08-28 15:02:12 , 13.90 , 83.00 , 929.00 , 0.00 , 24.20
147295 , 2023-08-28 15:01:10 , 13.90 , 83.00 , 929.00 , 0.00 , 23.90
147294 , 2023-08-28 15:00:09 , 13.90 , 82.00 , 929.00 , 0.00 , 23.60
147293 , 2023-08-28 14:59:07 , 13.90 , 82.00 , 929.00 , 0.00 , 23.30
147292 , 2023-08-28 14:58:06 , 13.90 , 83.00 , 929.00 , 0.00 , 23.10
147291 , 2023-08-28 14:57:04 , 13.90 , 83.00 , 929.00 , 0.00 , 22.80
147290 , 2023-08-28 14:56:02 , 13.80 , 82.00 , 928.00 , 0.00 , 22.40
147289 , 2023-08-28 14:55:01 , 13.90 , 83.00 , 929.00 , 0.00 , 22.10
147288 , 2023-08-28 14:53:59 , 13.90 , 83.00 , 929.00 , 0.00 , 21.80
147287 , 2023-08-28 14:52:58 , 13.90 , 83.00 , 929.00 , 0.00 , 21.40
147286 , 2023-08-28 14:51:56 , 13.90 , 83.00 , 929.00 , 0.00 , 20.90
147285 , 2023-08-28 14:50:55 , 14.10 , 83.00 , 929.00 , 0.00 , 20.60
147284 , 2023-08-28 14:49:53 , 14.10 , 84.00 , 929.00 , 0.00 , 20.20
147283 , 2023-08-28 14:48:52 , 13.90 , 84.00 , 929.00 , 0.00 , 19.90
147282 , 2023-08-28 14:47:50 , 13.90 , 83.00 , 929.00 , 0.00 , 19.80
147281 , 2023-08-28 14:46:49 , 14.00 , 84.00 , 929.00 , 0.00 , 19.80
147280 , 2023-08-28 14:45:47 , 14.00 , 83.00 , 929.00 , 0.00 , 19.90
147279 , 2023-08-28 14:44:46 , 14.10 , 84.00 , 929.00 , 0.00 , 19.90
147278 , 2023-08-28 14:43:44 , 14.10 , 84.00 , 929.00 , 0.00 , 19.90
147277 , 2023-08-28 14:42:42 , 14.00 , 84.00 , 929.00 , 0.00 , 20.00
147276 , 2023-08-28 14:41:41 , 13.90 , 84.00 , 929.00 , 0.00 , 20.00
147275 , 2023-08-28 14:40:39 , 13.80 , 84.00 , 929.00 , 0.00 , 20.10
147274 , 2023-08-28 14:39:37 , 13.90 , 84.00 , 929.00 , 0.00 , 20.10
147273 , 2023-08-28 14:38:36 , 13.90 , 84.00 , 929.00 , 0.00 , 20.20
147272 , 2023-08-28 14:37:34 , 13.90 , 84.00 , 929.00 , 0.00 , 20.20
147271 , 2023-08-28 14:36:28 , 13.90 , 84.00 , 929.00 , 0.00 , 20.40
147270 , 2023-08-28 14:35:26 , 13.80 , 84.00 , 929.00 , 0.00 , 20.40
147269 , 2023-08-28 14:34:25 , 13.90 , 83.00 , 929.00 , 0.00 , 20.60
147268 , 2023-08-28 14:33:23 , 13.90 , 83.00 , 929.00 , 0.00 , 20.70
147267 , 2023-08-28 14:32:22 , 13.90 , 84.00 , 929.00 , 0.00 , 20.90
147266 , 2023-08-28 14:31:20 , 13.80 , 83.00 , 929.00 , 0.00 , 20.90
147265 , 2023-08-28 14:30:19 , 13.80 , 84.00 , 929.00 , 0.00 , 21.20
147264 , 2023-08-28 14:29:17 , 13.80 , 84.00 , 929.00 , 0.00 , 21.40
147263 , 2023-08-28 14:28:15 , 13.80 , 83.00 , 929.00 , 0.00 , 21.50
147262 , 2023-08-28 14:27:14 , 13.80 , 83.00 , 929.00 , 0.00 , 21.80
147261 , 2023-08-28 14:26:12 , 13.90 , 83.00 , 929.00 , 0.00 , 22.10
147260 , 2023-08-28 14:22:24 , 13.90 , 83.00 , 929.00 , 0.00 , 23.40
147259 , 2023-08-28 14:21:23 , 14.00 , 83.00 , 929.00 , 0.00 , 23.90
147258 , 2023-08-28 14:20:21 , 14.10 , 83.00 , 929.00 , 0.00 , 24.50
147257 , 2023-08-28 14:19:20 , 13.90 , 84.00 , 929.00 , 0.00 , 25.20
147256 , 2023-08-28 14:18:18 , 13.90 , 83.00 , 929.00 , 0.00 , 25.90
147255 , 2023-08-28 14:17:17 , 13.90 , 83.00 , 929.00 , 0.00 , 26.40
147254 , 2023-08-28 14:16:15 , 13.80 , 82.00 , 929.00 , 0.00 , 26.20
147253 , 2023-08-28 14:15:14 , 13.90 , 82.00 , 929.00 , 0.00 , 26.10
147252 , 2023-08-28 14:14:12 , 13.90 , 82.00 , 929.00 , 0.00 , 25.90
147251 , 2023-08-28 14:13:11 , 13.90 , 83.00 , 929.00 , 0.00 , 25.70
147250 , 2023-08-28 14:12:09 , 13.90 , 83.00 , 929.00 , 0.00 , 25.60
147249 , 2023-08-28 14:11:07 , 14.00 , 83.00 , 929.00 , 0.00 , 25.30
147248 , 2023-08-28 14:10:06 , 14.00 , 83.00 , 929.00 , 0.00 , 25.10
147247 , 2023-08-28 14:09:04 , 14.00 , 83.00 , 929.00 , 0.00 , 24.80
147246 , 2023-08-28 14:08:03 , 13.90 , 84.00 , 929.00 , 0.00 , 24.60
147245 , 2023-08-28 14:07:01 , 13.90 , 84.00 , 929.00 , 0.00 , 24.40
147244 , 2023-08-28 14:05:59 , 13.90 , 84.00 , 929.00 , 0.00 , 24.20
147243 , 2023-08-28 14:04:58 , 13.80 , 83.00 , 929.00 , 0.00 , 24.00
147242 , 2023-08-28 14:03:56 , 13.70 , 83.00 , 929.00 , 0.00 , 23.70
147241 , 2023-08-28 14:02:55 , 13.80 , 82.00 , 929.00 , 0.00 , 23.40
147240 , 2023-08-28 14:01:53 , 14.20 , 81.00 , 929.00 , 0.00 , 23.00
147239 , 2023-08-28 14:00:52 , 14.50 , 82.00 , 929.00 , 0.00 , 22.80
147238 , 2023-08-28 13:59:50 , 14.50 , 82.00 , 929.00 , 0.00 , 22.40
147237 , 2023-08-28 13:58:49 , 14.60 , 82.00 , 929.00 , 0.00 , 22.00
147236 , 2023-08-28 13:57:47 , 14.50 , 81.00 , 929.00 , 0.00 , 21.70
147235 , 2023-08-28 13:56:46 , 14.50 , 81.00 , 929.00 , 0.00 , 21.20
147234 , 2023-08-28 13:55:44 , 14.50 , 80.00 , 929.00 , 0.00 , 20.90
147233 , 2023-08-28 13:54:43 , 14.60 , 81.00 , 929.00 , 0.00 , 20.60
147232 , 2023-08-28 13:53:41 , 14.70 , 80.00 , 929.00 , 0.00 , 20.10
147231 , 2023-08-28 13:52:39 , 14.60 , 80.00 , 929.00 , 0.00 , 19.90
147230 , 2023-08-28 13:51:38 , 14.70 , 80.00 , 929.00 , 0.00 , 19.90
147229 , 2023-08-28 13:50:36 , 14.60 , 81.00 , 929.00 , 0.00 , 19.90
147228 , 2023-08-28 13:49:34 , 14.60 , 82.00 , 929.00 , 0.00 , 19.90
147227 , 2023-08-28 13:48:33 , 14.70 , 81.00 , 929.00 , 0.00 , 19.90
147226 , 2023-08-28 13:47:31 , 14.60 , 80.00 , 929.00 , 0.00 , 19.90
147225 , 2023-08-28 13:46:30 , 14.60 , 80.00 , 929.00 , 0.00 , 19.90
147224 , 2023-08-28 13:45:28 , 14.90 , 80.00 , 929.00 , 0.00 , 19.90
147223 , 2023-08-28 13:44:26 , 14.80 , 80.00 , 929.00 , 10.00 , 19.90
147222 , 2023-08-28 13:43:25 , 14.70 , 80.00 , 929.00 , 0.00 , 19.90
147221 , 2023-08-28 13:42:23 , 14.60 , 81.00 , 929.00 , 0.00 , 19.90
147220 , 2023-08-28 13:41:22 , 14.60 , 81.00 , 929.00 , 0.00 , 19.90
147219 , 2023-08-28 13:40:20 , 14.60 , 81.00 , 929.00 , 0.00 , 19.90
147218 , 2023-08-28 13:39:18 , 14.50 , 80.00 , 929.00 , 0.00 , 19.90
147217 , 2023-08-28 13:38:17 , 14.60 , 81.00 , 929.00 , 0.00 , 20.00
147216 , 2023-08-28 13:37:15 , 14.50 , 82.00 , 929.00 , 10.00 , 20.00
147215 , 2023-08-28 13:36:13 , 14.30 , 81.00 , 929.00 , 0.00 , 20.00
147214 , 2023-08-28 13:35:12 , 14.20 , 80.00 , 929.00 , 0.00 , 20.10
147213 , 2023-08-28 13:34:10 , 14.30 , 82.00 , 929.00 , 0.00 , 20.10
147212 , 2023-08-28 13:33:09 , 14.40 , 82.00 , 929.00 , 0.00 , 20.10
147211 , 2023-08-28 13:32:07 , 14.40 , 83.00 , 929.00 , 0.00 , 20.20
147210 , 2023-08-28 13:31:05 , 14.30 , 83.00 , 929.00 , 0.00 , 20.20
147209 , 2023-08-28 13:30:04 , 14.20 , 82.00 , 929.00 , 0.00 , 20.20
147208 , 2023-08-28 13:29:02 , 14.30 , 83.00 , 929.00 , 0.00 , 20.20
147207 , 2023-08-28 13:28:01 , 14.20 , 82.00 , 929.00 , 0.00 , 20.30
147206 , 2023-08-28 13:26:59 , 14.30 , 82.00 , 929.00 , 0.00 , 20.20
147205 , 2023-08-28 13:25:58 , 14.30 , 82.00 , 929.00 , 0.00 , 20.30
147204 , 2023-08-28 13:24:56 , 14.30 , 82.00 , 929.00 , 0.00 , 20.30
147203 , 2023-08-28 13:23:55 , 14.30 , 82.00 , 929.00 , 0.00 , 20.30
147202 , 2023-08-28 13:22:53 , 14.20 , 83.00 , 929.00 , 0.00 , 20.30
147201 , 2023-08-28 13:21:52 , 14.20 , 82.00 , 929.00 , 0.00 , 20.40
147200 , 2023-08-28 13:18:29 , 14.10 , 83.00 , 929.00 , 0.00 , 20.40
147199 , 2023-08-28 13:17:27 , 14.20 , 83.00 , 929.00 , 0.00 , 20.50
147198 , 2023-08-28 13:16:26 , 14.10 , 84.00 , 929.00 , 0.00 , 20.60
147197 , 2023-08-28 13:15:24 , 14.00 , 83.00 , 929.00 , 0.00 , 20.70
147196 , 2023-08-28 13:14:23 , 14.00 , 83.00 , 929.00 , 0.00 , 20.70
147195 , 2023-08-28 13:13:21 , 14.10 , 84.00 , 929.00 , 0.00 , 20.90
147194 , 2023-08-28 13:12:20 , 14.00 , 84.00 , 929.00 , 0.00 , 21.00
147193 , 2023-08-28 13:11:18 , 13.90 , 84.00 , 929.00 , 0.00 , 21.10
147192 , 2023-08-28 13:10:17 , 13.90 , 84.00 , 929.00 , 0.00 , 21.30
147191 , 2023-08-28 13:09:15 , 13.80 , 84.00 , 929.00 , 0.00 , 21.40
147190 , 2023-08-28 13:08:13 , 13.80 , 85.00 , 929.00 , 0.00 , 21.70
147189 , 2023-08-28 13:07:12 , 13.70 , 86.00 , 929.00 , 0.00 , 21.90
147188 , 2023-08-28 13:06:10 , 13.70 , 86.00 , 928.00 , 0.00 , 22.20
147187 , 2023-08-28 13:05:09 , 13.60 , 85.00 , 928.00 , 0.00 , 22.50
147186 , 2023-08-28 13:04:07 , 13.60 , 85.00 , 928.00 , 0.00 , 22.90
147185 , 2023-08-28 13:03:06 , 13.50 , 85.00 , 928.00 , 0.00 , 23.30
147184 , 2023-08-28 13:02:04 , 13.50 , 83.00 , 928.00 , 0.00 , 23.80
147183 , 2023-08-28 13:01:03 , 13.60 , 85.00 , 928.00 , 0.00 , 24.40
147182 , 2023-08-28 13:00:01 , 13.60 , 85.00 , 928.00 , 0.00 , 24.90
147181 , 2023-08-28 12:58:59 , 13.60 , 85.00 , 928.00 , 0.00 , 25.70
147180 , 2023-08-28 12:57:58 , 13.50 , 85.00 , 928.00 , 0.00 , 26.60
147179 , 2023-08-28 12:56:56 , 13.50 , 85.00 , 929.00 , 0.00 , 26.90
147178 , 2023-08-28 12:55:55 , 13.40 , 85.00 , 929.00 , 0.00 , 26.80
147177 , 2023-08-28 12:54:53 , 13.40 , 85.00 , 928.00 , 0.00 , 26.70
147176 , 2023-08-28 12:53:51 , 13.30 , 85.00 , 928.00 , 0.00 , 26.60
147175 , 2023-08-28 12:52:50 , 13.40 , 85.00 , 929.00 , 0.00 , 26.40
147174 , 2023-08-28 12:51:48 , 13.40 , 85.00 , 929.00 , 0.00 , 26.20
147173 , 2023-08-28 12:50:47 , 13.30 , 85.00 , 928.00 , 0.00 , 26.00
147172 , 2023-08-28 12:49:45 , 13.40 , 85.00 , 929.00 , 0.00 , 25.90
147171 , 2023-08-28 12:48:44 , 13.30 , 85.00 , 928.00 , 0.00 , 25.60
147170 , 2023-08-28 12:47:42 , 13.40 , 85.00 , 928.00 , 0.00 , 25.50
147169 , 2023-08-28 12:46:41 , 13.40 , 85.00 , 928.00 , 0.00 , 25.20
147168 , 2023-08-28 12:45:39 , 13.30 , 84.00 , 928.00 , 0.00 , 25.10
147167 , 2023-08-28 12:44:38 , 13.30 , 85.00 , 928.00 , 0.00 , 24.90
147166 , 2023-08-28 12:43:36 , 13.20 , 85.00 , 928.00 , 0.00 , 24.80
147165 , 2023-08-28 12:42:34 , 13.40 , 84.00 , 928.00 , 0.00 , 24.50
147164 , 2023-08-28 12:41:33 , 13.30 , 84.00 , 928.00 , 0.00 , 24.20
147163 , 2023-08-28 12:40:31 , 13.30 , 84.00 , 928.00 , 0.00 , 23.90
147162 , 2023-08-28 12:39:30 , 13.40 , 84.00 , 928.00 , 0.00 , 23.70
147161 , 2023-08-28 12:38:28 , 13.40 , 84.00 , 928.00 , 0.00 , 23.30
147160 , 2023-08-28 12:37:27 , 13.40 , 84.00 , 929.00 , 0.00 , 23.00
147159 , 2023-08-28 12:36:25 , 13.40 , 84.00 , 929.00 , 0.00 , 22.80
147158 , 2023-08-28 12:35:24 , 13.30 , 84.00 , 929.00 , 0.00 , 22.40
147157 , 2023-08-28 12:34:22 , 13.30 , 84.00 , 929.00 , 0.00 , 22.10
147156 , 2023-08-28 12:33:20 , 13.30 , 84.00 , 929.00 , 0.00 , 21.60
147155 , 2023-08-28 12:32:19 , 13.30 , 84.00 , 929.00 , 0.00 , 21.30
147154 , 2023-08-28 12:31:17 , 13.30 , 84.00 , 929.00 , 0.00 , 20.90
147153 , 2023-08-28 12:30:16 , 13.30 , 84.00 , 929.00 , 0.00 , 20.60
147152 , 2023-08-28 12:29:14 , 13.30 , 84.00 , 929.00 , 0.00 , 20.20
147151 , 2023-08-28 12:28:13 , 13.30 , 84.00 , 929.00 , 0.00 , 19.90
147150 , 2023-08-28 12:27:11 , 13.30 , 84.00 , 929.00 , 0.00 , 19.90
147149 , 2023-08-28 12:26:10 , 13.20 , 84.00 , 929.00 , 0.00 , 20.10
147148 , 2023-08-28 12:25:08 , 13.30 , 84.00 , 929.00 , 0.00 , 20.10
147147 , 2023-08-28 12:24:07 , 13.20 , 84.00 , 929.00 , 0.00 , 20.20
147146 , 2023-08-28 12:23:05 , 13.20 , 84.00 , 929.00 , 0.00 , 20.40
147145 , 2023-08-28 12:22:04 , 13.20 , 84.00 , 929.00 , 0.00 , 20.50
147144 , 2023-08-28 12:21:02 , 13.20 , 84.00 , 929.00 , 0.00 , 20.70
147143 , 2023-08-28 12:20:01 , 13.20 , 84.00 , 929.00 , 0.00 , 20.90
147142 , 2023-08-28 12:18:59 , 13.20 , 84.00 , 929.00 , 0.00 , 21.10
147141 , 2023-08-28 12:17:57 , 13.20 , 84.00 , 929.00 , 0.00 , 21.20
147140 , 2023-08-28 12:14:55 , 13.20 , 83.00 , 929.00 , 0.00 , 22.10
147139 , 2023-08-28 12:13:53 , 13.10 , 84.00 , 929.00 , 0.00 , 22.50
147138 , 2023-08-28 12:12:52 , 13.10 , 84.00 , 929.00 , 0.00 , 22.90
147137 , 2023-08-28 12:11:50 , 13.20 , 84.00 , 929.00 , 0.00 , 23.40
147136 , 2023-08-28 12:10:49 , 13.20 , 83.00 , 929.00 , 0.00 , 23.90
147135 , 2023-08-28 12:09:47 , 13.20 , 83.00 , 929.00 , 0.00 , 24.50
147134 , 2023-08-28 12:08:45 , 13.20 , 83.00 , 929.00 , 0.00 , 25.20
147133 , 2023-08-28 12:07:44 , 13.30 , 83.00 , 929.00 , 0.00 , 26.00
147132 , 2023-08-28 12:06:42 , 13.30 , 84.00 , 929.00 , 0.00 , 26.90
147131 , 2023-08-28 12:05:41 , 13.20 , 84.00 , 929.00 , 0.00 , 27.10
147130 , 2023-08-28 12:04:39 , 13.20 , 84.00 , 929.00 , 0.00 , 26.90
147129 , 2023-08-28 12:03:37 , 13.20 , 85.00 , 929.00 , 0.00 , 26.80
147128 , 2023-08-28 12:02:36 , 13.10 , 84.00 , 929.00 , 0.00 , 26.60
147127 , 2023-08-28 12:01:34 , 13.10 , 84.00 , 929.00 , 0.00 , 26.50
147126 , 2023-08-28 12:00:32 , 13.10 , 85.00 , 929.00 , 0.00 , 26.40
147125 , 2023-08-28 11:59:31 , 13.10 , 84.00 , 929.00 , 0.00 , 26.20
147124 , 2023-08-28 11:58:29 , 13.20 , 84.00 , 929.00 , 0.00 , 26.10
147123 , 2023-08-28 11:57:28 , 13.20 , 84.00 , 929.00 , 0.00 , 25.90
147122 , 2023-08-28 11:56:26 , 13.20 , 84.00 , 929.00 , 0.00 , 25.70
147121 , 2023-08-28 11:55:25 , 13.20 , 85.00 , 929.00 , 0.00 , 25.50
147120 , 2023-08-28 11:54:23 , 13.20 , 85.00 , 929.00 , 0.00 , 25.20
147119 , 2023-08-28 11:53:22 , 13.20 , 85.00 , 929.00 , 0.00 , 25.10
147118 , 2023-08-28 11:52:20 , 13.10 , 85.00 , 929.00 , 0.00 , 24.80
147117 , 2023-08-28 11:51:18 , 13.10 , 84.00 , 929.00 , 0.00 , 24.60
147116 , 2023-08-28 11:50:17 , 13.10 , 86.00 , 929.00 , 0.00 , 24.40
147115 , 2023-08-28 11:49:15 , 13.10 , 85.00 , 929.00 , 0.00 , 24.10
147114 , 2023-08-28 11:48:13 , 13.20 , 86.00 , 929.00 , 0.00 , 23.80
147113 , 2023-08-28 11:47:12 , 13.10 , 86.00 , 929.00 , 0.00 , 23.60
147112 , 2023-08-28 11:46:10 , 13.20 , 86.00 , 929.00 , 0.00 , 23.30
147111 , 2023-08-28 11:45:09 , 13.10 , 86.00 , 929.00 , 0.00 , 23.00
147110 , 2023-08-28 11:44:07 , 13.00 , 86.00 , 929.00 , 0.00 , 22.80
147109 , 2023-08-28 11:43:06 , 13.10 , 86.00 , 929.00 , 0.00 , 22.60
147108 , 2023-08-28 11:42:04 , 13.10 , 86.00 , 929.00 , 0.00 , 22.20
147107 , 2023-08-28 11:41:02 , 13.10 , 85.00 , 929.00 , 0.00 , 21.90
147106 , 2023-08-28 11:40:01 , 13.20 , 86.00 , 929.00 , 0.00 , 21.70
147105 , 2023-08-28 11:38:59 , 13.30 , 85.00 , 929.00 , 0.00 , 21.40
147104 , 2023-08-28 11:37:58 , 13.30 , 84.00 , 929.00 , 0.00 , 21.30
147103 , 2023-08-28 11:36:56 , 13.50 , 85.00 , 929.00 , 0.00 , 21.50
147102 , 2023-08-28 11:35:55 , 13.50 , 85.00 , 929.00 , 0.00 , 21.80
147101 , 2023-08-28 11:34:53 , 13.50 , 85.00 , 929.00 , 0.00 , 22.10
147100 , 2023-08-28 11:33:52 , 13.50 , 85.00 , 929.00 , 0.00 , 22.50
147099 , 2023-08-28 11:32:50 , 13.40 , 85.00 , 929.00 , 0.00 , 22.80
147098 , 2023-08-28 11:31:48 , 13.40 , 86.00 , 929.00 , 0.00 , 23.20
147097 , 2023-08-28 11:30:47 , 13.30 , 86.00 , 929.00 , 0.00 , 23.80
147096 , 2023-08-28 11:29:45 , 13.40 , 86.00 , 929.00 , 0.00 , 24.30
147095 , 2023-08-28 11:28:44 , 13.30 , 86.00 , 929.00 , 0.00 , 25.00
147094 , 2023-08-28 11:27:42 , 13.30 , 86.00 , 929.00 , 0.00 , 25.80
147093 , 2023-08-28 11:26:40 , 13.20 , 86.00 , 929.00 , 0.00 , 26.60
147092 , 2023-08-28 11:25:39 , 13.10 , 86.00 , 929.00 , 0.00 , 26.40
147091 , 2023-08-28 11:24:37 , 13.10 , 86.00 , 929.00 , 0.00 , 26.30
147090 , 2023-08-28 11:23:36 , 13.10 , 86.00 , 929.00 , 0.00 , 26.10
147089 , 2023-08-28 11:22:34 , 13.00 , 87.00 , 929.00 , 0.00 , 25.90
147088 , 2023-08-28 11:21:33 , 12.90 , 87.00 , 929.00 , 0.00 , 25.80
147087 , 2023-08-28 11:20:31 , 12.80 , 87.00 , 929.00 , 0.00 , 25.60
147086 , 2023-08-28 11:19:30 , 12.90 , 87.00 , 929.00 , 0.00 , 25.30
147085 , 2023-08-28 11:18:28 , 12.90 , 86.00 , 929.00 , 0.00 , 25.10
147084 , 2023-08-28 11:17:26 , 13.00 , 87.00 , 929.00 , 0.00 , 24.90
147083 , 2023-08-28 11:16:24 , 12.90 , 87.00 , 929.00 , 0.00 , 24.60
147082 , 2023-08-28 11:15:23 , 12.90 , 86.00 , 929.00 , 0.00 , 24.20
147081 , 2023-08-28 11:14:21 , 12.90 , 87.00 , 929.00 , 0.00 , 23.90
147080 , 2023-08-28 11:11:39 , 12.70 , 86.00 , 929.00 , 0.00 , 23.20
147079 , 2023-08-28 11:10:38 , 12.80 , 86.00 , 929.00 , 0.00 , 22.90
147078 , 2023-08-28 11:09:36 , 12.90 , 87.00 , 929.00 , 0.00 , 22.60
147077 , 2023-08-28 11:08:34 , 12.90 , 88.00 , 929.00 , 0.00 , 22.30
147076 , 2023-08-28 11:07:33 , 12.80 , 88.00 , 929.00 , 0.00 , 22.10
147075 , 2023-08-28 11:06:31 , 12.70 , 88.00 , 929.00 , 0.00 , 21.80
147074 , 2023-08-28 11:05:30 , 12.70 , 88.00 , 929.00 , 0.00 , 21.50
147073 , 2023-08-28 11:04:28 , 12.70 , 87.00 , 929.00 , 0.00 , 21.20
147072 , 2023-08-28 11:03:27 , 12.80 , 87.00 , 929.00 , 0.00 , 21.10
147071 , 2023-08-28 11:02:25 , 12.80 , 87.00 , 929.00 , 0.00 , 21.20
147070 , 2023-08-28 11:01:24 , 12.70 , 87.00 , 929.00 , 0.00 , 21.70
147069 , 2023-08-28 11:00:22 , 12.70 , 87.00 , 929.00 , 0.00 , 22.00
147068 , 2023-08-28 10:59:21 , 12.70 , 86.00 , 929.00 , 0.00 , 22.40
147067 , 2023-08-28 10:58:19 , 12.80 , 87.00 , 929.00 , 0.00 , 22.90
147066 , 2023-08-28 10:57:17 , 12.70 , 87.00 , 929.00 , 0.00 , 23.40
147065 , 2023-08-28 10:56:16 , 12.60 , 87.00 , 929.00 , 0.00 , 23.90
147064 , 2023-08-28 10:55:14 , 12.70 , 87.00 , 929.00 , 10.00 , 24.40
147063 , 2023-08-28 10:54:13 , 12.60 , 87.00 , 929.00 , 0.00 , 24.70
147062 , 2023-08-28 10:53:11 , 12.60 , 87.00 , 929.00 , 0.00 , 24.50
147061 , 2023-08-28 10:52:10 , 12.50 , 87.00 , 929.00 , 0.00 , 24.20
147060 , 2023-08-28 10:51:08 , 12.60 , 87.00 , 929.00 , 0.00 , 24.10
147059 , 2023-08-28 10:50:07 , 12.60 , 87.00 , 929.00 , 0.00 , 23.80
147058 , 2023-08-28 10:49:05 , 12.50 , 87.00 , 929.00 , 0.00 , 23.60
147057 , 2023-08-28 10:48:04 , 12.50 , 88.00 , 929.00 , 0.00 , 23.20
147056 , 2023-08-28 10:47:02 , 12.60 , 87.00 , 928.00 , 0.00 , 23.00
147055 , 2023-08-28 10:46:01 , 12.60 , 87.00 , 928.00 , 0.00 , 22.70
147054 , 2023-08-28 10:44:59 , 12.60 , 88.00 , 928.00 , 0.00 , 22.40
147053 , 2023-08-28 10:43:58 , 12.50 , 88.00 , 928.00 , 0.00 , 22.20
147052 , 2023-08-28 10:42:56 , 12.50 , 88.00 , 928.00 , 0.00 , 21.90
147051 , 2023-08-28 10:41:54 , 12.40 , 88.00 , 928.00 , 0.00 , 21.60
147050 , 2023-08-28 10:40:53 , 12.50 , 88.00 , 928.00 , 0.00 , 21.20
147049 , 2023-08-28 10:39:52 , 12.40 , 88.00 , 928.00 , 0.00 , 20.90
147048 , 2023-08-28 10:38:50 , 12.40 , 88.00 , 929.00 , 0.00 , 20.60
147047 , 2023-08-28 10:37:49 , 12.40 , 88.00 , 928.00 , 0.00 , 20.40
147046 , 2023-08-28 10:36:47 , 12.40 , 89.00 , 929.00 , 0.00 , 20.40
147045 , 2023-08-28 10:35:45 , 12.40 , 89.00 , 929.00 , 0.00 , 20.60
147044 , 2023-08-28 10:34:44 , 12.30 , 88.00 , 929.00 , 0.00 , 20.80
147043 , 2023-08-28 10:33:42 , 12.30 , 89.00 , 929.00 , 0.00 , 21.10
147042 , 2023-08-28 10:32:41 , 12.30 , 89.00 , 929.00 , 0.00 , 21.40
147041 , 2023-08-28 10:31:39 , 12.30 , 89.00 , 929.00 , 0.00 , 21.90
147040 , 2023-08-28 10:30:37 , 12.20 , 89.00 , 929.00 , 0.00 , 22.20
147039 , 2023-08-28 10:29:36 , 12.10 , 89.00 , 929.00 , 0.00 , 22.70
147038 , 2023-08-28 10:28:34 , 12.10 , 89.00 , 929.00 , 0.00 , 23.20
147037 , 2023-08-28 10:27:33 , 12.30 , 89.00 , 929.00 , 0.00 , 23.80
147036 , 2023-08-28 10:26:31 , 12.20 , 89.00 , 929.00 , 0.00 , 24.40
147035 , 2023-08-28 10:25:30 , 12.10 , 89.00 , 929.00 , 0.00 , 25.20
147034 , 2023-08-28 10:24:28 , 12.10 , 89.00 , 929.00 , 0.00 , 26.00
147033 , 2023-08-28 10:23:26 , 12.00 , 89.00 , 929.00 , 0.00 , 26.60
147032 , 2023-08-28 10:22:25 , 12.00 , 89.00 , 929.00 , 0.00 , 26.40
147031 , 2023-08-28 10:21:23 , 11.90 , 89.00 , 929.00 , 0.00 , 26.40
147030 , 2023-08-28 10:20:21 , 11.90 , 89.00 , 929.00 , 0.00 , 26.20
147029 , 2023-08-28 10:19:20 , 11.90 , 89.00 , 929.00 , 0.00 , 26.10
147028 , 2023-08-28 10:18:18 , 11.90 , 88.00 , 929.00 , 0.00 , 26.10
147027 , 2023-08-28 10:17:17 , 11.90 , 88.00 , 929.00 , 0.00 , 25.90
147026 , 2023-08-28 10:16:15 , 11.80 , 88.00 , 929.00 , 0.00 , 25.80
147025 , 2023-08-28 10:15:14 , 11.80 , 88.00 , 929.00 , 0.00 , 25.70
147024 , 2023-08-28 10:14:12 , 11.80 , 89.00 , 929.00 , 0.00 , 25.60
147023 , 2023-08-28 10:13:11 , 11.80 , 89.00 , 929.00 , 0.00 , 25.40
147022 , 2023-08-28 10:12:09 , 11.80 , 89.00 , 929.00 , 0.00 , 25.20
147021 , 2023-08-28 10:11:08 , 11.70 , 88.00 , 929.00 , 0.00 , 25.10
147020 , 2023-08-28 10:08:42 , 11.80 , 88.00 , 929.00 , 0.00 , 24.80
147019 , 2023-08-28 10:07:40 , 11.80 , 88.00 , 929.00 , 0.00 , 24.60
147018 , 2023-08-28 10:06:39 , 11.80 , 88.00 , 929.00 , 0.00 , 24.40
147017 , 2023-08-28 10:05:37 , 11.80 , 89.00 , 929.00 , 0.00 , 24.30
147016 , 2023-08-28 10:04:36 , 11.80 , 89.00 , 929.00 , 0.00 , 24.10
147015 , 2023-08-28 10:03:34 , 11.80 , 89.00 , 929.00 , 0.00 , 24.00
147014 , 2023-08-28 10:02:33 , 11.80 , 89.00 , 929.00 , 0.00 , 23.80
147013 , 2023-08-28 10:01:31 , 11.80 , 89.00 , 929.00 , 0.00 , 23.60
147012 , 2023-08-28 10:00:29 , 11.80 , 89.00 , 929.00 , 0.00 , 23.50
147011 , 2023-08-28 09:59:28 , 11.80 , 89.00 , 929.00 , 0.00 , 23.20
147010 , 2023-08-28 09:58:26 , 11.80 , 89.00 , 929.00 , 0.00 , 23.10
147009 , 2023-08-28 09:57:25 , 11.80 , 89.00 , 929.00 , 0.00 , 22.80
147008 , 2023-08-28 09:56:23 , 11.80 , 89.00 , 929.00 , 0.00 , 22.60
147007 , 2023-08-28 09:55:22 , 11.80 , 89.00 , 929.00 , 0.00 , 22.30
147006 , 2023-08-28 09:54:20 , 11.80 , 89.00 , 929.00 , 0.00 , 22.10
147005 , 2023-08-28 09:53:19 , 11.80 , 88.00 , 929.00 , 0.00 , 21.80
147004 , 2023-08-28 09:52:17 , 11.80 , 88.00 , 929.00 , 0.00 , 21.60
147003 , 2023-08-28 09:51:15 , 11.70 , 88.00 , 929.00 , 0.00 , 21.20
147002 , 2023-08-28 09:50:14 , 11.80 , 89.00 , 929.00 , 0.00 , 21.00
147001 , 2023-08-28 09:49:12 , 11.80 , 89.00 , 929.00 , 0.00 , 20.60
147000 , 2023-08-28 09:48:11 , 11.80 , 89.00 , 929.00 , 0.00 , 20.30
146999 , 2023-08-28 09:47:09 , 11.80 , 88.00 , 929.00 , 0.00 , 20.20
146998 , 2023-08-28 09:46:08 , 11.80 , 88.00 , 929.00 , 0.00 , 20.20
146997 , 2023-08-28 09:45:06 , 11.80 , 88.00 , 929.00 , 0.00 , 20.40
146996 , 2023-08-28 09:44:05 , 11.80 , 88.00 , 929.00 , 0.00 , 20.60
146995 , 2023-08-28 09:43:03 , 11.80 , 88.00 , 929.00 , 0.00 , 20.90
146994 , 2023-08-28 09:42:02 , 11.90 , 88.00 , 929.00 , 0.00 , 21.30
146993 , 2023-08-28 09:41:00 , 11.90 , 88.00 , 929.00 , 0.00 , 21.80
146992 , 2023-08-28 09:39:58 , 12.00 , 87.00 , 929.00 , 0.00 , 22.10
146991 , 2023-08-28 09:38:57 , 12.00 , 88.00 , 929.00 , 0.00 , 22.70
146990 , 2023-08-28 09:37:55 , 12.00 , 88.00 , 929.00 , 0.00 , 23.20
146989 , 2023-08-28 09:36:53 , 12.00 , 87.00 , 929.00 , 0.00 , 23.90
146988 , 2023-08-28 09:35:52 , 12.00 , 87.00 , 929.00 , 0.00 , 24.60
146987 , 2023-08-28 09:34:50 , 12.10 , 87.00 , 929.00 , 0.00 , 25.40
146986 , 2023-08-28 09:33:48 , 12.10 , 86.00 , 929.00 , 0.00 , 26.20
146985 , 2023-08-28 09:32:46 , 12.30 , 86.00 , 929.00 , 0.00 , 26.90
146984 , 2023-08-28 09:31:45 , 12.30 , 86.00 , 929.00 , 0.00 , 26.80
146983 , 2023-08-28 09:30:43 , 12.30 , 86.00 , 929.00 , 0.00 , 26.80
146982 , 2023-08-28 09:29:42 , 12.50 , 85.00 , 929.00 , 0.00 , 26.60
146981 , 2023-08-28 09:28:40 , 12.70 , 84.00 , 929.00 , 0.00 , 26.60
146980 , 2023-08-28 09:27:39 , 12.90 , 83.00 , 929.00 , 0.00 , 26.40
146979 , 2023-08-28 09:26:37 , 13.30 , 82.00 , 929.00 , 0.00 , 26.40
146978 , 2023-08-28 09:25:36 , 13.60 , 82.00 , 929.00 , 0.00 , 26.30
146977 , 2023-08-28 09:24:34 , 13.80 , 84.00 , 929.00 , 0.00 , 26.20
146976 , 2023-08-28 09:23:33 , 13.90 , 84.00 , 929.00 , 0.00 , 26.10
146975 , 2023-08-28 09:22:31 , 13.90 , 84.00 , 929.00 , 0.00 , 26.00
146974 , 2023-08-28 09:21:30 , 13.60 , 88.00 , 929.00 , 0.00 , 25.90
146973 , 2023-08-28 09:20:28 , 13.50 , 88.00 , 929.00 , 0.00 , 25.80
146972 , 2023-08-28 09:19:27 , 13.20 , 85.00 , 929.00 , 0.00 , 25.70
146971 , 2023-08-28 09:18:25 , 12.90 , 91.00 , 929.00 , 0.00 , 25.70
146970 , 2023-08-28 09:17:24 , 12.40 , 93.00 , 929.00 , 0.00 , 25.60
146969 , 2023-08-28 09:16:22 , 11.80 , 88.00 , 929.00 , 0.00 , 25.40
146968 , 2023-08-28 09:15:21 , 11.80 , 89.00 , 929.00 , 0.00 , 25.40
146967 , 2023-08-28 09:14:19 , 11.90 , 89.00 , 929.00 , 0.00 , 25.20
146966 , 2023-08-28 09:13:18 , 11.80 , 89.00 , 929.00 , 0.00 , 25.20
146965 , 2023-08-28 09:12:16 , 12.00 , 88.00 , 929.00 , 0.00 , 25.10
146964 , 2023-08-28 09:11:15 , 12.30 , 91.00 , 929.00 , 0.00 , 24.90
146963 , 2023-08-28 09:10:13 , 12.30 , 94.00 , 929.00 , 0.00 , 24.70
146962 , 2023-08-28 09:09:11 , 11.60 , 90.00 , 929.00 , 0.00 , 24.50
146961 , 2023-08-28 09:08:10 , 11.50 , 89.00 , 929.00 , 0.00 , 24.40
146960 , 2023-08-28 09:06:07 , 11.50 , 89.00 , 929.00 , 0.00 , 24.00
146959 , 2023-08-28 09:05:06 , 11.60 , 89.00 , 929.00 , 0.00 , 23.80
146958 , 2023-08-28 09:04:04 , 11.60 , 90.00 , 929.00 , 0.00 , 23.60
146957 , 2023-08-28 09:03:03 , 11.60 , 90.00 , 929.00 , 0.00 , 23.40
146956 , 2023-08-28 09:02:01 , 11.60 , 89.00 , 929.00 , 0.00 , 23.20
146955 , 2023-08-28 09:01:00 , 11.60 , 89.00 , 929.00 , 0.00 , 23.10
146954 , 2023-08-28 08:59:58 , 11.60 , 89.00 , 929.00 , 0.00 , 22.90
146953 , 2023-08-28 08:58:56 , 11.70 , 89.00 , 929.00 , 0.00 , 22.60
146952 , 2023-08-28 08:57:55 , 11.60 , 89.00 , 929.00 , 0.00 , 22.40
146951 , 2023-08-28 08:56:53 , 11.70 , 89.00 , 929.00 , 0.00 , 22.20
146950 , 2023-08-28 08:55:52 , 11.70 , 89.00 , 929.00 , 0.00 , 21.90
146949 , 2023-08-28 08:54:50 , 11.70 , 90.00 , 929.00 , 0.00 , 21.70
146948 , 2023-08-28 08:53:49 , 11.70 , 90.00 , 929.00 , 0.00 , 21.40
146947 , 2023-08-28 08:52:47 , 11.70 , 90.00 , 929.00 , 0.00 , 21.20
146946 , 2023-08-28 08:51:46 , 11.70 , 90.00 , 929.00 , 0.00 , 20.90
146945 , 2023-08-28 08:50:45 , 11.80 , 90.00 , 929.00 , 0.00 , 20.70
146944 , 2023-08-28 08:49:43 , 11.70 , 90.00 , 929.00 , 0.00 , 20.60
146943 , 2023-08-28 08:48:42 , 11.80 , 90.00 , 929.00 , 0.00 , 20.60
146942 , 2023-08-28 08:47:40 , 11.80 , 90.00 , 929.00 , 0.00 , 20.90
146941 , 2023-08-28 08:46:39 , 11.90 , 90.00 , 929.00 , 0.00 , 21.20
146940 , 2023-08-28 08:45:37 , 11.80 , 90.00 , 929.00 , 0.00 , 21.80
146939 , 2023-08-28 08:44:35 , 11.80 , 90.00 , 929.00 , 0.00 , 22.20
146938 , 2023-08-28 08:43:34 , 11.80 , 90.00 , 929.00 , 0.00 , 22.80
146937 , 2023-08-28 08:42:32 , 11.80 , 90.00 , 929.00 , 0.00 , 23.30
146936 , 2023-08-28 08:41:31 , 11.80 , 90.00 , 929.00 , 0.00 , 24.00
146935 , 2023-08-28 08:40:29 , 11.80 , 90.00 , 929.00 , 0.00 , 24.60
146934 , 2023-08-28 08:39:27 , 11.80 , 90.00 , 929.00 , 0.00 , 25.40
146933 , 2023-08-28 08:38:26 , 11.80 , 90.00 , 929.00 , 0.00 , 26.30
146932 , 2023-08-28 08:37:24 , 11.80 , 90.00 , 929.00 , 0.00 , 26.40
146931 , 2023-08-28 08:36:23 , 11.80 , 90.00 , 929.00 , 0.00 , 26.40
146930 , 2023-08-28 08:35:21 , 11.70 , 90.00 , 929.00 , 0.00 , 26.40
146929 , 2023-08-28 08:34:20 , 11.70 , 90.00 , 929.00 , 0.00 , 26.30
146928 , 2023-08-28 08:33:18 , 11.70 , 90.00 , 929.00 , 0.00 , 26.30
146927 , 2023-08-28 08:32:17 , 11.70 , 90.00 , 929.00 , 0.00 , 26.30
146926 , 2023-08-28 08:31:15 , 11.70 , 90.00 , 929.00 , 0.00 , 26.20
146925 , 2023-08-28 08:30:13 , 11.80 , 90.00 , 929.00 , 0.00 , 26.20
146924 , 2023-08-28 08:29:12 , 11.80 , 90.00 , 929.00 , 0.00 , 26.10
146923 , 2023-08-28 08:28:10 , 11.80 , 90.00 , 929.00 , 0.00 , 25.90
146922 , 2023-08-28 08:27:09 , 11.80 , 90.00 , 929.00 , 0.00 , 25.90
146921 , 2023-08-28 08:26:07 , 11.80 , 90.00 , 929.00 , 0.00 , 25.90
146920 , 2023-08-28 08:25:06 , 11.80 , 90.00 , 929.00 , 0.00 , 25.80
146919 , 2023-08-28 08:24:04 , 11.70 , 90.00 , 929.00 , 0.00 , 25.80
146918 , 2023-08-28 08:23:03 , 11.70 , 90.00 , 929.00 , 0.00 , 25.70
146917 , 2023-08-28 08:22:01 , 11.80 , 90.00 , 929.00 , 0.00 , 25.60
146916 , 2023-08-28 08:20:59 , 11.80 , 90.00 , 929.00 , 0.00 , 25.60
146915 , 2023-08-28 08:19:58 , 11.80 , 90.00 , 929.00 , 0.00 , 25.50
146914 , 2023-08-28 08:18:56 , 11.70 , 90.00 , 929.00 , 0.00 , 25.40
146913 , 2023-08-28 08:17:55 , 11.80 , 91.00 , 929.00 , 0.00 , 25.40
146912 , 2023-08-28 08:16:53 , 11.80 , 90.00 , 929.00 , 0.00 , 25.30
146911 , 2023-08-28 08:15:52 , 11.80 , 90.00 , 929.00 , 0.00 , 25.20
146910 , 2023-08-28 08:14:50 , 11.80 , 90.00 , 929.00 , 0.00 , 25.10
146909 , 2023-08-28 08:13:49 , 11.80 , 90.00 , 929.00 , 0.00 , 25.00
146908 , 2023-08-28 08:12:47 , 11.80 , 90.00 , 929.00 , 0.00 , 24.90
146907 , 2023-08-28 08:11:46 , 11.80 , 90.00 , 929.00 , 0.00 , 24.80
146906 , 2023-08-28 08:10:44 , 11.80 , 91.00 , 929.00 , 0.00 , 24.60
146905 , 2023-08-28 08:09:43 , 11.80 , 90.00 , 929.00 , 0.00 , 24.60
146904 , 2023-08-28 08:08:41 , 11.80 , 90.00 , 929.00 , 0.00 , 24.40
146903 , 2023-08-28 08:07:40 , 11.80 , 90.00 , 929.00 , 0.00 , 24.20
146902 , 2023-08-28 08:06:38 , 11.80 , 91.00 , 929.00 , 0.00 , 24.00
146901 , 2023-08-28 08:05:36 , 11.80 , 90.00 , 929.00 , 0.00 , 23.90
146900 , 2023-08-28 08:03:51 , 11.80 , 90.00 , 929.00 , 0.00 , 23.50
146899 , 2023-08-28 08:02:50 , 11.80 , 90.00 , 929.00 , 0.00 , 23.30
146898 , 2023-08-28 08:01:48 , 11.80 , 90.00 , 929.00 , 0.00 , 23.10
146897 , 2023-08-28 08:00:47 , 11.80 , 90.00 , 929.00 , 0.00 , 22.90
146896 , 2023-08-28 07:59:45 , 11.90 , 90.00 , 929.00 , 0.00 , 22.80
146895 , 2023-08-28 07:58:43 , 11.80 , 90.00 , 929.00 , 0.00 , 22.60
146894 , 2023-08-28 07:57:42 , 11.80 , 90.00 , 929.00 , 0.00 , 22.40
146893 , 2023-08-28 07:56:40 , 11.80 , 90.00 , 929.00 , 0.00 , 22.20
146892 , 2023-08-28 07:55:38 , 11.90 , 90.00 , 929.00 , 0.00 , 22.10
146891 , 2023-08-28 07:54:37 , 12.00 , 90.00 , 929.00 , 0.00 , 21.90
146890 , 2023-08-28 07:53:35 , 12.00 , 90.00 , 929.00 , 0.00 , 21.80
146889 , 2023-08-28 07:52:34 , 12.00 , 90.00 , 929.00 , 0.00 , 21.90
146888 , 2023-08-28 07:51:32 , 12.00 , 90.00 , 929.00 , 0.00 , 22.40
146887 , 2023-08-28 07:50:30 , 12.10 , 90.00 , 929.00 , 0.00 , 23.10
146886 , 2023-08-28 07:49:29 , 12.00 , 90.00 , 929.00 , 0.00 , 23.70
146885 , 2023-08-28 07:48:27 , 12.10 , 90.00 , 929.00 , 0.00 , 24.40
146884 , 2023-08-28 07:47:25 , 12.10 , 90.00 , 929.00 , 0.00 , 25.10
146883 , 2023-08-28 07:46:24 , 12.10 , 90.00 , 929.00 , 0.00 , 25.90
146882 , 2023-08-28 07:45:22 , 12.00 , 90.00 , 929.00 , 0.00 , 26.50
146881 , 2023-08-28 07:44:21 , 12.10 , 90.00 , 929.00 , 0.00 , 26.40
146880 , 2023-08-28 07:43:19 , 12.10 , 90.00 , 929.00 , 0.00 , 26.40
146879 , 2023-08-28 07:42:18 , 12.10 , 90.00 , 929.00 , 0.00 , 26.20
146878 , 2023-08-28 07:41:16 , 12.10 , 90.00 , 929.00 , 0.00 , 26.20
146877 , 2023-08-28 07:40:14 , 12.10 , 90.00 , 929.00 , 0.00 , 26.10
146876 , 2023-08-28 07:39:13 , 12.10 , 90.00 , 929.00 , 0.00 , 26.10
146875 , 2023-08-28 07:38:11 , 12.10 , 90.00 , 929.00 , 0.00 , 26.00
146874 , 2023-08-28 07:37:10 , 12.10 , 90.00 , 929.00 , 0.00 , 26.00
146873 , 2023-08-28 07:36:08 , 12.10 , 90.00 , 929.00 , 0.00 , 25.90
146872 , 2023-08-28 07:35:07 , 12.10 , 90.00 , 929.00 , 0.00 , 25.80
146871 , 2023-08-28 07:34:05 , 12.10 , 90.00 , 929.00 , 0.00 , 25.80
146870 , 2023-08-28 07:33:04 , 12.10 , 90.00 , 928.00 , 0.00 , 25.60
146869 , 2023-08-28 07:32:02 , 12.10 , 90.00 , 928.00 , 0.00 , 25.60
146868 , 2023-08-28 07:31:00 , 12.10 , 90.00 , 928.00 , 0.00 , 25.60
146867 , 2023-08-28 07:29:59 , 12.20 , 90.00 , 928.00 , 0.00 , 25.40
146866 , 2023-08-28 07:28:57 , 12.20 , 90.00 , 928.00 , 0.00 , 25.40
146865 , 2023-08-28 07:27:56 , 12.20 , 90.00 , 928.00 , 0.00 , 25.20
146864 , 2023-08-28 07:26:54 , 12.20 , 90.00 , 929.00 , 0.00 , 25.20
146863 , 2023-08-28 07:25:52 , 12.20 , 90.00 , 928.00 , 0.00 , 25.00
146862 , 2023-08-28 07:24:50 , 12.20 , 90.00 , 928.00 , 0.00 , 24.90
146861 , 2023-08-28 07:23:49 , 12.30 , 90.00 , 928.00 , 0.00 , 24.80
146860 , 2023-08-28 07:22:47 , 12.30 , 90.00 , 928.00 , 0.00 , 24.60
146859 , 2023-08-28 07:21:46 , 12.30 , 90.00 , 928.00 , 0.00 , 24.60
146858 , 2023-08-28 07:20:44 , 12.30 , 89.00 , 928.00 , 0.00 , 24.40
146857 , 2023-08-28 07:19:42 , 12.30 , 90.00 , 928.00 , 0.00 , 24.20
146856 , 2023-08-28 07:18:41 , 12.40 , 90.00 , 928.00 , 0.00 , 24.10
146855 , 2023-08-28 07:17:39 , 12.40 , 90.00 , 928.00 , 0.00 , 23.90
146854 , 2023-08-28 07:16:37 , 12.50 , 90.00 , 929.00 , 0.00 , 23.60
146853 , 2023-08-28 07:15:36 , 12.50 , 90.00 , 928.00 , 0.00 , 23.50
146852 , 2023-08-28 07:14:34 , 12.50 , 89.00 , 928.00 , 0.00 , 23.20
146851 , 2023-08-28 07:13:32 , 12.60 , 89.00 , 929.00 , 0.00 , 23.00
146850 , 2023-08-28 07:12:31 , 12.60 , 90.00 , 929.00 , 0.00 , 22.80
146849 , 2023-08-28 07:11:29 , 12.60 , 90.00 , 929.00 , 0.00 , 22.50
146848 , 2023-08-28 07:10:27 , 12.60 , 90.00 , 929.00 , 0.00 , 22.20
146847 , 2023-08-28 07:09:26 , 12.50 , 90.00 , 928.00 , 0.00 , 21.90
146846 , 2023-08-28 07:08:24 , 12.50 , 90.00 , 928.00 , 0.00 , 21.70
146845 , 2023-08-28 07:07:22 , 12.50 , 90.00 , 928.00 , 0.00 , 21.40
146844 , 2023-08-28 07:06:21 , 12.50 , 90.00 , 928.00 , 0.00 , 21.20
146843 , 2023-08-28 07:05:19 , 12.60 , 90.00 , 928.00 , 0.00 , 21.00
146842 , 2023-08-28 07:04:18 , 12.60 , 90.00 , 928.00 , 0.00 , 21.00
146841 , 2023-08-28 07:03:16 , 12.60 , 90.00 , 928.00 , 0.00 , 21.20
146840 , 2023-08-28 07:01:47 , 12.60 , 90.00 , 928.00 , 0.00 , 21.90
146839 , 2023-08-28 07:00:46 , 12.60 , 91.00 , 928.00 , 0.00 , 22.20
146838 , 2023-08-28 06:59:44 , 12.60 , 90.00 , 928.00 , 0.00 , 22.80
146837 , 2023-08-28 06:58:42 , 12.60 , 90.00 , 928.00 , 0.00 , 23.30
146836 , 2023-08-28 06:57:41 , 12.60 , 90.00 , 928.00 , 0.00 , 24.00
146835 , 2023-08-28 06:56:39 , 12.60 , 90.00 , 928.00 , 0.00 , 24.60
146834 , 2023-08-28 06:55:37 , 12.60 , 90.00 , 928.00 , 0.00 , 25.30
146833 , 2023-08-28 06:54:36 , 12.60 , 90.00 , 928.00 , 0.00 , 26.10
146832 , 2023-08-28 06:53:34 , 12.60 , 90.00 , 928.00 , 0.00 , 26.10
146831 , 2023-08-28 06:52:33 , 12.60 , 90.00 , 928.00 , 0.00 , 25.90
146830 , 2023-08-28 06:51:31 , 12.60 , 90.00 , 928.00 , 0.00 , 25.90
146829 , 2023-08-28 06:50:29 , 12.60 , 90.00 , 928.00 , 0.00 , 25.80
146828 , 2023-08-28 06:49:28 , 12.60 , 90.00 , 928.00 , 0.00 , 25.70
146827 , 2023-08-28 06:48:26 , 12.70 , 90.00 , 928.00 , 0.00 , 25.60
146826 , 2023-08-28 06:47:25 , 12.70 , 90.00 , 928.00 , 0.00 , 25.40
146825 , 2023-08-28 06:46:23 , 12.60 , 90.00 , 928.00 , 0.00 , 25.40
146824 , 2023-08-28 06:45:21 , 12.70 , 89.00 , 928.00 , 0.00 , 25.20
146823 , 2023-08-28 06:44:19 , 12.70 , 90.00 , 928.00 , 0.00 , 25.10
146822 , 2023-08-28 06:43:18 , 12.70 , 89.00 , 928.00 , 0.00 , 24.90
146821 , 2023-08-28 06:42:16 , 12.70 , 89.00 , 928.00 , 0.00 , 24.90
146820 , 2023-08-28 06:41:14 , 12.70 , 89.00 , 928.00 , 0.00 , 24.80
146819 , 2023-08-28 06:40:13 , 12.60 , 89.00 , 928.00 , 0.00 , 24.60
146818 , 2023-08-28 06:39:11 , 12.70 , 89.00 , 928.00 , 0.00 , 24.40
146817 , 2023-08-28 06:38:09 , 12.60 , 89.00 , 928.00 , 0.00 , 24.20
146816 , 2023-08-28 06:37:08 , 12.60 , 89.00 , 928.00 , 0.00 , 24.10
146815 , 2023-08-28 06:36:06 , 12.70 , 89.00 , 928.00 , 0.00 , 24.00
146814 , 2023-08-28 06:35:05 , 12.70 , 89.00 , 928.00 , 0.00 , 23.70
146813 , 2023-08-28 06:34:03 , 12.70 , 89.00 , 928.00 , 0.00 , 23.60
146812 , 2023-08-28 06:33:01 , 12.80 , 89.00 , 928.00 , 0.00 , 23.30
146811 , 2023-08-28 06:32:00 , 12.80 , 89.00 , 928.00 , 0.00 , 23.10
146810 , 2023-08-28 06:30:58 , 12.80 , 89.00 , 928.00 , 0.00 , 22.90
146809 , 2023-08-28 06:29:57 , 12.80 , 89.00 , 928.00 , 0.00 , 22.60
146808 , 2023-08-28 06:28:55 , 12.80 , 89.00 , 928.00 , 0.00 , 22.40
146807 , 2023-08-28 06:27:54 , 12.80 , 89.00 , 928.00 , 0.00 , 22.10
146806 , 2023-08-28 06:26:52 , 12.80 , 89.00 , 928.00 , 0.00 , 21.80
146805 , 2023-08-28 06:25:51 , 12.80 , 89.00 , 928.00 , 0.00 , 21.60
146804 , 2023-08-28 06:24:49 , 12.80 , 89.00 , 928.00 , 0.00 , 21.40
146803 , 2023-08-28 06:23:47 , 12.80 , 89.00 , 928.00 , 0.00 , 21.10
146802 , 2023-08-28 06:22:46 , 12.90 , 89.00 , 928.00 , 0.00 , 20.90
146801 , 2023-08-28 06:21:44 , 12.90 , 89.00 , 928.00 , 0.00 , 20.90
146800 , 2023-08-28 06:20:43 , 12.90 , 89.00 , 928.00 , 0.00 , 21.10
146799 , 2023-08-28 06:19:41 , 12.90 , 89.00 , 928.00 , 0.00 , 21.40
146798 , 2023-08-28 06:18:40 , 12.90 , 89.00 , 928.00 , 0.00 , 21.90
146797 , 2023-08-28 06:17:38 , 12.80 , 89.00 , 928.00 , 0.00 , 22.30
146796 , 2023-08-28 06:16:37 , 12.80 , 89.00 , 929.00 , 0.00 , 22.90
146795 , 2023-08-28 06:15:35 , 12.80 , 89.00 , 929.00 , 0.00 , 23.40
146794 , 2023-08-28 06:14:34 , 12.90 , 89.00 , 929.00 , 0.00 , 24.00
146793 , 2023-08-28 06:13:32 , 12.90 , 90.00 , 929.00 , 0.00 , 24.60
146792 , 2023-08-28 06:12:31 , 12.80 , 90.00 , 929.00 , 0.00 , 25.50
146791 , 2023-08-28 06:11:29 , 12.80 , 90.00 , 928.00 , 0.00 , 25.90
146790 , 2023-08-28 06:10:28 , 12.80 , 90.00 , 928.00 , 0.00 , 25.80
146789 , 2023-08-28 06:09:26 , 12.80 , 90.00 , 929.00 , 0.00 , 25.70
146788 , 2023-08-28 06:08:25 , 12.80 , 90.00 , 929.00 , 0.00 , 25.60
146787 , 2023-08-28 06:07:23 , 12.80 , 90.00 , 929.00 , 0.00 , 25.50
146786 , 2023-08-28 06:06:22 , 12.80 , 90.00 , 929.00 , 0.00 , 25.40
146785 , 2023-08-28 06:05:20 , 12.80 , 90.00 , 929.00 , 0.00 , 25.30
146784 , 2023-08-28 06:04:19 , 12.80 , 90.00 , 929.00 , 0.00 , 25.20
146783 , 2023-08-28 06:03:17 , 12.80 , 90.00 , 929.00 , 0.00 , 25.10
146782 , 2023-08-28 06:02:16 , 12.80 , 90.00 , 929.00 , 0.00 , 25.00
146781 , 2023-08-28 06:01:14 , 12.80 , 90.00 , 929.00 , 0.00 , 24.90
146780 , 2023-08-28 05:59:57 , 12.80 , 90.00 , 929.00 , 0.00 , 24.70
146779 , 2023-08-28 05:58:55 , 12.70 , 90.00 , 929.00 , 0.00 , 24.60
146778 , 2023-08-28 05:57:54 , 12.80 , 90.00 , 929.00 , 0.00 , 24.50
146777 , 2023-08-28 05:56:52 , 12.80 , 90.00 , 929.00 , 0.00 , 24.40
146776 , 2023-08-28 05:55:51 , 12.70 , 90.00 , 929.00 , 0.00 , 24.20
146775 , 2023-08-28 05:54:49 , 12.70 , 90.00 , 929.00 , 0.00 , 24.20
146774 , 2023-08-28 05:53:48 , 12.70 , 91.00 , 929.00 , 0.00 , 24.10
146773 , 2023-08-28 05:52:46 , 12.70 , 91.00 , 929.00 , 0.00 , 23.90
146772 , 2023-08-28 05:51:45 , 12.70 , 91.00 , 929.00 , 0.00 , 23.90
146771 , 2023-08-28 05:50:43 , 12.70 , 90.00 , 929.00 , 0.00 , 23.80
146770 , 2023-08-28 05:49:42 , 12.70 , 91.00 , 929.00 , 0.00 , 23.70
146769 , 2023-08-28 05:48:40 , 12.70 , 91.00 , 929.00 , 0.00 , 23.60
146768 , 2023-08-28 05:47:39 , 12.70 , 91.00 , 929.00 , 0.00 , 23.40
146767 , 2023-08-28 05:46:37 , 12.70 , 91.00 , 929.00 , 0.00 , 23.40
146766 , 2023-08-28 05:45:36 , 12.60 , 91.00 , 929.00 , 0.00 , 23.20
146765 , 2023-08-28 05:44:34 , 12.70 , 91.00 , 929.00 , 0.00 , 23.10
146764 , 2023-08-28 05:43:33 , 12.80 , 91.00 , 929.00 , 0.00 , 22.90
146763 , 2023-08-28 05:42:31 , 12.80 , 90.00 , 929.00 , 0.00 , 22.80
146762 , 2023-08-28 05:41:30 , 12.80 , 90.00 , 929.00 , 0.00 , 22.60
146761 , 2023-08-28 05:40:28 , 12.80 , 90.00 , 929.00 , 0.00 , 22.50
146760 , 2023-08-28 05:39:27 , 12.80 , 90.00 , 929.00 , 0.00 , 22.30
146759 , 2023-08-28 05:38:25 , 12.80 , 90.00 , 929.00 , 0.00 , 22.20
146758 , 2023-08-28 05:37:24 , 12.80 , 90.00 , 929.00 , 0.00 , 22.10
146757 , 2023-08-28 05:36:22 , 12.80 , 90.00 , 929.00 , 0.00 , 21.90
146756 , 2023-08-28 05:35:21 , 12.80 , 90.00 , 929.00 , 0.00 , 21.70
146755 , 2023-08-28 05:34:19 , 12.80 , 90.00 , 929.00 , 0.00 , 21.50
146754 , 2023-08-28 05:33:18 , 12.80 , 90.00 , 929.00 , 0.00 , 21.40
146753 , 2023-08-28 05:32:16 , 12.80 , 90.00 , 929.00 , 0.00 , 21.20
146752 , 2023-08-28 05:31:15 , 12.80 , 90.00 , 929.00 , 0.00 , 21.00
146751 , 2023-08-28 05:30:13 , 12.80 , 90.00 , 929.00 , 0.00 , 20.80
146750 , 2023-08-28 05:29:12 , 12.80 , 90.00 , 929.00 , 0.00 , 20.60
146749 , 2023-08-28 05:28:10 , 12.80 , 90.00 , 929.00 , 0.00 , 20.40
146748 , 2023-08-28 05:27:09 , 12.80 , 90.00 , 929.00 , 0.00 , 20.20
146747 , 2023-08-28 05:26:07 , 12.80 , 90.00 , 929.00 , 0.00 , 19.90
146746 , 2023-08-28 05:25:06 , 12.80 , 90.00 , 929.00 , 0.00 , 19.70
146745 , 2023-08-28 05:24:05 , 12.80 , 90.00 , 929.00 , 0.00 , 19.40
146744 , 2023-08-28 05:23:03 , 12.80 , 90.00 , 929.00 , 0.00 , 19.20
146743 , 2023-08-28 05:22:02 , 12.80 , 90.00 , 929.00 , 0.00 , 18.90
146742 , 2023-08-28 05:21:00 , 12.80 , 90.00 , 929.00 , 0.00 , 18.70
146741 , 2023-08-28 05:19:59 , 12.80 , 90.00 , 929.00 , 0.00 , 18.40
146740 , 2023-08-28 05:18:57 , 12.80 , 90.00 , 929.00 , 0.00 , 18.10
146739 , 2023-08-28 05:17:56 , 12.80 , 90.00 , 929.00 , 0.00 , 17.80
146738 , 2023-08-28 05:16:54 , 12.70 , 91.00 , 929.00 , 0.00 , 17.50
146737 , 2023-08-28 05:15:53 , 12.70 , 90.00 , 929.00 , 0.00 , 17.20
146736 , 2023-08-28 05:14:51 , 12.70 , 91.00 , 929.00 , 0.00 , 17.00
146735 , 2023-08-28 05:13:50 , 12.70 , 91.00 , 929.00 , 0.00 , 16.60
146734 , 2023-08-28 05:12:48 , 12.70 , 91.00 , 929.00 , 0.00 , 16.20
146733 , 2023-08-28 05:11:47 , 12.70 , 91.00 , 929.00 , 0.00 , 15.80
146732 , 2023-08-28 05:10:45 , 12.60 , 91.00 , 929.00 , 0.00 , 15.50
146731 , 2023-08-28 05:09:44 , 12.60 , 91.00 , 929.00 , 0.00 , 15.10
146730 , 2023-08-28 05:08:42 , 12.60 , 91.00 , 929.00 , 0.00 , 14.70
146729 , 2023-08-28 05:07:41 , 12.60 , 91.00 , 929.00 , 0.00 , 14.30
146728 , 2023-08-28 05:06:39 , 12.60 , 91.00 , 929.00 , 0.00 , 13.90
146727 , 2023-08-28 05:05:38 , 12.60 , 91.00 , 929.00 , 0.00 , 13.60
146726 , 2023-08-28 05:04:37 , 12.50 , 91.00 , 929.00 , 0.00 , 13.20
146725 , 2023-08-28 05:03:35 , 12.50 , 92.00 , 929.00 , 0.00 , 13.00
146724 , 2023-08-28 05:02:33 , 12.40 , 92.00 , 929.00 , 0.00 , 12.80
146723 , 2023-08-28 05:01:32 , 12.40 , 92.00 , 929.00 , 0.00 , 12.70
146721 , 2023-08-27 23:58:50 , 14.10 , 85.00 , 932.00 , 0.00 , 20.40
146720 , 2023-08-27 23:57:48 , 14.10 , 85.00 , 932.00 , 0.00 , 20.50
146719 , 2023-08-27 23:56:47 , 14.10 , 85.00 , 932.00 , 10.00 , 20.70
146718 , 2023-08-27 23:55:45 , 14.10 , 85.00 , 932.00 , 0.00 , 20.90
146717 , 2023-08-27 23:54:44 , 14.20 , 85.00 , 932.00 , 0.00 , 21.20
146716 , 2023-08-27 23:53:42 , 14.20 , 85.00 , 932.00 , 0.00 , 21.40
146715 , 2023-08-27 23:52:41 , 14.20 , 85.00 , 932.00 , 0.00 , 21.80
146714 , 2023-08-27 23:51:39 , 14.20 , 85.00 , 933.00 , 0.00 , 22.10
146722 , 2023-08-27 23:51:20 , 12.30 , 92.00 , 929.00 , 0.00 , 12.60
146713 , 2023-08-27 23:50:38 , 14.10 , 85.00 , 933.00 , 10.00 , 22.60
146712 , 2023-08-27 23:49:36 , 14.10 , 85.00 , 933.00 , 0.00 , 23.10
146711 , 2023-08-27 23:48:35 , 14.20 , 85.00 , 933.00 , 0.00 , 23.50
146710 , 2023-08-27 23:47:33 , 14.10 , 85.00 , 933.00 , 0.00 , 24.10
146709 , 2023-08-27 23:46:32 , 14.10 , 85.00 , 933.00 , 0.00 , 24.60
146708 , 2023-08-27 23:45:30 , 14.10 , 86.00 , 933.00 , 0.00 , 25.40
146707 , 2023-08-27 23:44:29 , 14.10 , 85.00 , 933.00 , 0.00 , 25.60
146706 , 2023-08-27 23:43:27 , 14.10 , 85.00 , 933.00 , 0.00 , 25.30
146705 , 2023-08-27 23:42:26 , 14.10 , 85.00 , 933.00 , 0.00 , 25.10
146704 , 2023-08-27 23:41:24 , 14.10 , 85.00 , 933.00 , 0.00 , 24.80
146703 , 2023-08-27 23:40:23 , 14.10 , 85.00 , 933.00 , 0.00 , 24.40
146702 , 2023-08-27 23:39:22 , 14.10 , 85.00 , 933.00 , 0.00 , 24.20
146701 , 2023-08-27 23:38:20 , 14.10 , 85.00 , 933.00 , 0.00 , 23.90
146700 , 2023-08-27 23:37:18 , 14.00 , 85.00 , 933.00 , 0.00 , 23.70
146699 , 2023-08-27 23:36:17 , 14.10 , 85.00 , 933.00 , 0.00 , 23.30
146698 , 2023-08-27 23:35:16 , 14.10 , 85.00 , 933.00 , 0.00 , 22.90
146697 , 2023-08-27 23:34:14 , 14.10 , 85.00 , 933.00 , 0.00 , 22.60
146696 , 2023-08-27 23:33:13 , 14.10 , 85.00 , 933.00 , 0.00 , 22.30
146695 , 2023-08-27 23:32:11 , 14.10 , 85.00 , 933.00 , 0.00 , 21.90
146694 , 2023-08-27 23:31:09 , 14.10 , 85.00 , 933.00 , 0.00 , 21.60
146693 , 2023-08-27 23:30:08 , 14.10 , 85.00 , 933.00 , 0.00 , 21.10
146692 , 2023-08-27 23:29:06 , 14.10 , 85.00 , 933.00 , 0.00 , 20.80
146691 , 2023-08-27 23:28:05 , 14.10 , 85.00 , 933.00 , 0.00 , 20.40
146690 , 2023-08-27 23:27:03 , 14.10 , 85.00 , 932.00 , 0.00 , 20.10
146689 , 2023-08-27 23:26:02 , 14.10 , 85.00 , 933.00 , 0.00 , 19.80
146688 , 2023-08-27 23:25:01 , 14.10 , 84.00 , 933.00 , 0.00 , 19.60
146687 , 2023-08-27 23:23:59 , 14.20 , 84.00 , 933.00 , 0.00 , 19.70
146686 , 2023-08-27 23:22:58 , 14.10 , 84.00 , 933.00 , 0.00 , 19.80
146685 , 2023-08-27 23:21:56 , 14.20 , 84.00 , 933.00 , 10.00 , 19.90
146684 , 2023-08-27 23:20:55 , 14.20 , 84.00 , 933.00 , 0.00 , 20.00
146683 , 2023-08-27 23:19:53 , 14.20 , 84.00 , 933.00 , 0.00 , 20.20
146682 , 2023-08-27 23:18:52 , 14.20 , 84.00 , 933.00 , 0.00 , 20.20
146681 , 2023-08-27 23:17:50 , 14.20 , 84.00 , 933.00 , 0.00 , 20.40
146680 , 2023-08-27 23:16:49 , 14.20 , 84.00 , 933.00 , 0.00 , 20.60
146679 , 2023-08-27 23:15:47 , 14.20 , 84.00 , 933.00 , 0.00 , 20.80
146678 , 2023-08-27 23:14:46 , 14.20 , 84.00 , 933.00 , 0.00 , 21.00
146677 , 2023-08-27 23:13:44 , 14.20 , 84.00 , 933.00 , 0.00 , 21.20
146676 , 2023-08-27 23:12:43 , 14.20 , 84.00 , 933.00 , 0.00 , 21.50
146675 , 2023-08-27 23:11:41 , 14.20 , 84.00 , 933.00 , 0.00 , 21.80
146674 , 2023-08-27 23:10:40 , 14.20 , 83.00 , 933.00 , 0.00 , 22.10
146673 , 2023-08-27 23:05:15 , 14.20 , 84.00 , 933.00 , 0.00 , 24.50
146672 , 2023-08-27 23:04:13 , 14.10 , 84.00 , 933.00 , 0.00 , 25.20
146671 , 2023-08-27 23:03:12 , 14.10 , 84.00 , 933.00 , 0.00 , 25.80
146670 , 2023-08-27 23:02:10 , 14.10 , 84.00 , 933.00 , 0.00 , 25.60
146669 , 2023-08-27 23:01:09 , 14.20 , 84.00 , 933.00 , 0.00 , 25.40
146668 , 2023-08-27 23:00:07 , 14.20 , 84.00 , 933.00 , 0.00 , 25.10
146667 , 2023-08-27 22:59:06 , 14.20 , 84.00 , 933.00 , 0.00 , 24.90
146666 , 2023-08-27 22:58:04 , 14.20 , 84.00 , 933.00 , 0.00 , 24.80
146665 , 2023-08-27 22:57:03 , 14.20 , 84.00 , 933.00 , 0.00 , 24.50
146664 , 2023-08-27 22:56:01 , 14.20 , 84.00 , 933.00 , 0.00 , 24.20
146663 , 2023-08-27 22:55:00 , 14.20 , 84.00 , 933.00 , 0.00 , 24.00
146662 , 2023-08-27 22:53:58 , 14.20 , 84.00 , 933.00 , 0.00 , 23.80
146661 , 2023-08-27 22:52:57 , 14.20 , 84.00 , 933.00 , 0.00 , 23.40
146660 , 2023-08-27 22:51:56 , 14.30 , 84.00 , 933.00 , 0.00 , 23.10
146659 , 2023-08-27 22:50:54 , 14.30 , 84.00 , 933.00 , 0.00 , 22.80
146658 , 2023-08-27 22:49:53 , 14.30 , 84.00 , 933.00 , 0.00 , 22.60
146657 , 2023-08-27 22:48:51 , 14.30 , 84.00 , 933.00 , 0.00 , 22.20
146656 , 2023-08-27 22:47:49 , 14.30 , 84.00 , 933.00 , 0.00 , 21.90
146655 , 2023-08-27 22:46:48 , 14.30 , 84.00 , 933.00 , 0.00 , 21.60
146654 , 2023-08-27 22:45:46 , 14.30 , 84.00 , 933.00 , 0.00 , 21.40
146653 , 2023-08-27 22:44:45 , 14.30 , 84.00 , 933.00 , 0.00 , 21.20
146652 , 2023-08-27 22:43:43 , 14.30 , 84.00 , 933.00 , 0.00 , 21.30
146651 , 2023-08-27 22:42:42 , 14.30 , 84.00 , 933.00 , 0.00 , 21.60
146650 , 2023-08-27 22:41:40 , 14.30 , 84.00 , 933.00 , 0.00 , 21.90
146649 , 2023-08-27 22:40:38 , 14.30 , 84.00 , 933.00 , 0.00 , 22.30
146648 , 2023-08-27 22:39:37 , 14.30 , 84.00 , 933.00 , 0.00 , 22.80
146647 , 2023-08-27 22:38:35 , 14.30 , 84.00 , 933.00 , 0.00 , 23.20
146646 , 2023-08-27 22:37:34 , 14.30 , 84.00 , 933.00 , 0.00 , 23.70
146645 , 2023-08-27 22:36:32 , 14.30 , 84.00 , 933.00 , 0.00 , 24.20
146644 , 2023-08-27 22:35:31 , 14.30 , 84.00 , 933.00 , 0.00 , 24.80
146643 , 2023-08-27 22:34:29 , 14.30 , 84.00 , 933.00 , 0.00 , 25.60
146642 , 2023-08-27 22:33:28 , 14.30 , 84.00 , 933.00 , 0.00 , 25.40
146641 , 2023-08-27 22:32:26 , 14.30 , 83.00 , 933.00 , 0.00 , 25.20
146640 , 2023-08-27 22:31:25 , 14.30 , 84.00 , 933.00 , 0.00 , 24.90
146639 , 2023-08-27 22:30:23 , 14.30 , 84.00 , 933.00 , 0.00 , 24.70
146638 , 2023-08-27 22:29:22 , 14.30 , 84.00 , 933.00 , 0.00 , 24.40
146637 , 2023-08-27 22:28:20 , 14.20 , 84.00 , 933.00 , 0.00 , 24.10
146636 , 2023-08-27 22:27:18 , 14.20 , 84.00 , 933.00 , 0.00 , 23.80
146635 , 2023-08-27 22:26:17 , 14.20 , 84.00 , 933.00 , 0.00 , 23.60
146634 , 2023-08-27 22:25:15 , 14.20 , 84.00 , 933.00 , 0.00 , 23.20
146633 , 2023-08-27 22:24:14 , 14.20 , 84.00 , 933.00 , 0.00 , 22.80
146632 , 2023-08-27 22:23:12 , 14.20 , 84.00 , 933.00 , 0.00 , 22.50
146631 , 2023-08-27 22:22:11 , 14.20 , 84.00 , 933.00 , 0.00 , 22.10
146630 , 2023-08-27 22:21:09 , 14.20 , 84.00 , 933.00 , 0.00 , 21.80
146629 , 2023-08-27 22:20:07 , 14.20 , 84.00 , 933.00 , 0.00 , 21.50
146628 , 2023-08-27 22:19:06 , 14.20 , 84.00 , 933.00 , 0.00 , 21.10
146627 , 2023-08-27 22:18:04 , 14.20 , 85.00 , 933.00 , 0.00 , 20.80
146626 , 2023-08-27 22:17:03 , 14.20 , 85.00 , 933.00 , 0.00 , 20.40
146625 , 2023-08-27 22:16:01 , 14.20 , 85.00 , 933.00 , 0.00 , 20.00
146624 , 2023-08-27 22:14:59 , 14.20 , 85.00 , 933.00 , 0.00 , 19.70
146623 , 2023-08-27 22:13:58 , 14.20 , 85.00 , 933.00 , 0.00 , 19.60
146622 , 2023-08-27 22:12:56 , 14.20 , 85.00 , 933.00 , 0.00 , 19.60
146621 , 2023-08-27 22:11:55 , 14.10 , 85.00 , 933.00 , 0.00 , 19.70
146620 , 2023-08-27 22:10:53 , 14.20 , 85.00 , 933.00 , 0.00 , 19.80
146619 , 2023-08-27 22:09:51 , 14.20 , 85.00 , 933.00 , 0.00 , 19.90
146618 , 2023-08-27 22:08:50 , 14.20 , 85.00 , 933.00 , 0.00 , 20.00
146617 , 2023-08-27 22:07:48 , 14.20 , 85.00 , 933.00 , 0.00 , 20.10
146616 , 2023-08-27 22:06:47 , 14.20 , 85.00 , 933.00 , 0.00 , 20.20
146615 , 2023-08-27 22:05:45 , 14.20 , 85.00 , 933.00 , 0.00 , 20.30
146614 , 2023-08-27 22:04:44 , 14.20 , 85.00 , 933.00 , 0.00 , 20.40
146613 , 2023-08-27 21:59:10 , 14.10 , 85.00 , 933.00 , 0.00 , 21.70
146612 , 2023-08-27 21:58:09 , 14.10 , 85.00 , 933.00 , 0.00 , 22.00
146611 , 2023-08-27 21:57:07 , 14.20 , 85.00 , 932.00 , 0.00 , 22.40
146610 , 2023-08-27 21:56:05 , 14.20 , 85.00 , 932.00 , 0.00 , 22.80
146609 , 2023-08-27 21:55:03 , 14.20 , 85.00 , 933.00 , 0.00 , 23.20
146608 , 2023-08-27 21:54:02 , 14.20 , 85.00 , 933.00 , 0.00 , 23.90
146607 , 2023-08-27 21:53:00 , 14.20 , 85.00 , 933.00 , 0.00 , 24.40
146606 , 2023-08-27 21:51:58 , 14.10 , 85.00 , 933.00 , 0.00 , 25.00
146605 , 2023-08-27 21:50:57 , 14.10 , 85.00 , 933.00 , 0.00 , 25.70
146604 , 2023-08-27 21:49:55 , 14.10 , 85.00 , 933.00 , 0.00 , 25.70
146603 , 2023-08-27 21:48:54 , 14.10 , 85.00 , 933.00 , 0.00 , 25.50
146602 , 2023-08-27 21:47:52 , 14.10 , 86.00 , 933.00 , 0.00 , 25.40
146601 , 2023-08-27 21:46:51 , 14.10 , 86.00 , 933.00 , 0.00 , 25.20
146600 , 2023-08-27 21:45:49 , 14.00 , 86.00 , 932.00 , 0.00 , 25.00
146599 , 2023-08-27 21:44:47 , 14.00 , 86.00 , 933.00 , 0.00 , 24.90
146598 , 2023-08-27 21:43:46 , 14.10 , 86.00 , 932.00 , 0.00 , 24.60
146597 , 2023-08-27 21:42:44 , 14.10 , 85.00 , 932.00 , 0.00 , 24.40
146596 , 2023-08-27 21:41:42 , 14.10 , 86.00 , 933.00 , 0.00 , 24.20
146595 , 2023-08-27 21:40:41 , 14.10 , 85.00 , 933.00 , 0.00 , 23.90
146594 , 2023-08-27 21:39:39 , 14.10 , 86.00 , 933.00 , 0.00 , 23.80
146593 , 2023-08-27 21:38:38 , 14.10 , 86.00 , 932.00 , 0.00 , 23.40
146592 , 2023-08-27 21:37:36 , 14.10 , 85.00 , 933.00 , 0.00 , 23.20
146591 , 2023-08-27 21:36:35 , 14.10 , 85.00 , 933.00 , 0.00 , 23.00
146590 , 2023-08-27 21:35:33 , 14.10 , 85.00 , 933.00 , 0.00 , 22.70
146589 , 2023-08-27 21:34:32 , 14.20 , 85.00 , 933.00 , 0.00 , 22.40
146588 , 2023-08-27 21:33:30 , 14.20 , 85.00 , 933.00 , 0.00 , 22.00
146587 , 2023-08-27 21:32:29 , 14.20 , 85.00 , 933.00 , 0.00 , 21.70
146586 , 2023-08-27 21:31:27 , 14.20 , 84.00 , 933.00 , 0.00 , 21.30
146585 , 2023-08-27 21:30:25 , 14.20 , 84.00 , 933.00 , 0.00 , 20.90
146584 , 2023-08-27 21:29:24 , 14.20 , 84.00 , 933.00 , 0.00 , 20.60
146583 , 2023-08-27 21:28:23 , 14.20 , 84.00 , 933.00 , 0.00 , 20.20
146582 , 2023-08-27 21:27:21 , 14.20 , 84.00 , 933.00 , 0.00 , 19.90
146581 , 2023-08-27 21:26:20 , 14.30 , 84.00 , 933.00 , 0.00 , 19.80
146580 , 2023-08-27 21:25:18 , 14.20 , 84.00 , 933.00 , 0.00 , 19.80
146579 , 2023-08-27 21:24:17 , 14.20 , 84.00 , 933.00 , 0.00 , 19.90
146578 , 2023-08-27 21:23:15 , 14.20 , 84.00 , 933.00 , 0.00 , 20.00
146577 , 2023-08-27 21:22:14 , 14.20 , 85.00 , 933.00 , 0.00 , 20.10
146576 , 2023-08-27 21:21:12 , 14.20 , 85.00 , 933.00 , 0.00 , 20.20
146575 , 2023-08-27 21:20:11 , 14.20 , 85.00 , 933.00 , 0.00 , 20.30
146574 , 2023-08-27 21:19:09 , 14.20 , 85.00 , 933.00 , 0.00 , 20.50
146573 , 2023-08-27 21:18:08 , 14.20 , 85.00 , 933.00 , 0.00 , 20.60
146572 , 2023-08-27 21:17:06 , 14.20 , 86.00 , 933.00 , 0.00 , 20.90
146571 , 2023-08-27 21:16:05 , 14.30 , 86.00 , 933.00 , 0.00 , 21.10
146570 , 2023-08-27 21:15:03 , 14.30 , 86.00 , 933.00 , 0.00 , 21.30
146569 , 2023-08-27 21:14:02 , 14.20 , 86.00 , 933.00 , 0.00 , 21.60
146568 , 2023-08-27 21:13:00 , 14.20 , 86.00 , 933.00 , 10.00 , 21.80
146567 , 2023-08-27 21:11:59 , 14.20 , 86.00 , 933.00 , 0.00 , 22.20
146566 , 2023-08-27 21:10:57 , 14.20 , 86.00 , 933.00 , 0.00 , 22.60
146565 , 2023-08-27 21:09:56 , 14.30 , 86.00 , 933.00 , 0.00 , 23.10
146564 , 2023-08-27 21:08:54 , 14.20 , 86.00 , 933.00 , 0.00 , 23.60
146563 , 2023-08-27 21:07:53 , 14.20 , 86.00 , 933.00 , 0.00 , 24.20
146562 , 2023-08-27 21:06:51 , 14.20 , 86.00 , 933.00 , 0.00 , 24.90
146561 , 2023-08-27 21:05:49 , 14.20 , 87.00 , 933.00 , 0.00 , 25.50
146560 , 2023-08-27 21:04:48 , 14.20 , 87.00 , 933.00 , 0.00 , 26.20
146559 , 2023-08-27 21:03:46 , 14.10 , 87.00 , 933.00 , 0.00 , 26.20
146558 , 2023-08-27 21:02:45 , 14.20 , 87.00 , 933.00 , 0.00 , 26.10
146557 , 2023-08-27 21:01:43 , 14.20 , 87.00 , 933.00 , 0.00 , 26.00
146556 , 2023-08-27 21:00:42 , 14.30 , 87.00 , 933.00 , 0.00 , 25.80
146555 , 2023-08-27 20:59:41 , 14.30 , 86.00 , 933.00 , 0.00 , 25.60
146554 , 2023-08-27 20:58:39 , 14.30 , 87.00 , 933.00 , 0.00 , 25.30
146553 , 2023-08-27 20:53:13 , 14.50 , 86.00 , 933.00 , 0.00 , 23.80
146552 , 2023-08-27 20:52:12 , 14.50 , 86.00 , 933.00 , 0.00 , 23.60
146551 , 2023-08-27 20:51:10 , 14.50 , 86.00 , 933.00 , 0.00 , 23.30
146550 , 2023-08-27 20:50:09 , 14.60 , 86.00 , 933.00 , 0.00 , 23.10
146549 , 2023-08-27 20:49:07 , 14.60 , 86.00 , 933.00 , 0.00 , 22.80
146548 , 2023-08-27 20:48:05 , 14.70 , 87.00 , 933.00 , 0.00 , 22.40
146547 , 2023-08-27 20:47:04 , 14.70 , 86.00 , 933.00 , 0.00 , 22.10
146546 , 2023-08-27 20:46:02 , 14.80 , 86.00 , 933.00 , 0.00 , 21.80
146545 , 2023-08-27 20:45:00 , 14.80 , 86.00 , 933.00 , 0.00 , 21.50
146544 , 2023-08-27 20:43:59 , 14.90 , 87.00 , 933.00 , 0.00 , 21.20
146543 , 2023-08-27 20:42:57 , 14.80 , 87.00 , 933.00 , 0.00 , 21.10
146542 , 2023-08-27 20:41:56 , 14.90 , 86.00 , 933.00 , 0.00 , 21.00
146541 , 2023-08-27 20:40:54 , 14.90 , 87.00 , 933.00 , 0.00 , 21.20
146540 , 2023-08-27 20:39:52 , 14.90 , 86.00 , 933.00 , 0.00 , 21.40
146539 , 2023-08-27 20:38:51 , 14.90 , 86.00 , 933.00 , 0.00 , 21.70
146538 , 2023-08-27 20:37:49 , 14.90 , 87.00 , 933.00 , 0.00 , 22.00
146537 , 2023-08-27 20:36:48 , 14.90 , 87.00 , 933.00 , 0.00 , 22.40
146536 , 2023-08-27 20:35:46 , 14.90 , 87.00 , 932.00 , 0.00 , 22.80
146535 , 2023-08-27 20:34:44 , 14.90 , 87.00 , 932.00 , 0.00 , 23.20
146534 , 2023-08-27 20:33:43 , 14.90 , 87.00 , 933.00 , 0.00 , 23.80
146533 , 2023-08-27 20:32:41 , 14.90 , 87.00 , 933.00 , 0.00 , 24.20
146532 , 2023-08-27 20:31:39 , 14.90 , 87.00 , 933.00 , 0.00 , 24.80
146531 , 2023-08-27 20:30:37 , 14.90 , 88.00 , 933.00 , 0.00 , 25.50
146530 , 2023-08-27 20:29:36 , 14.80 , 88.00 , 933.00 , 0.00 , 26.00
146529 , 2023-08-27 20:28:34 , 14.80 , 87.00 , 932.00 , 0.00 , 25.80
146528 , 2023-08-27 20:27:32 , 14.90 , 87.00 , 932.00 , 0.00 , 25.60
146527 , 2023-08-27 20:26:31 , 14.90 , 87.00 , 932.00 , 0.00 , 25.50
146526 , 2023-08-27 20:25:29 , 14.90 , 87.00 , 932.00 , 0.00 , 25.20
146525 , 2023-08-27 20:24:27 , 14.90 , 87.00 , 932.00 , 0.00 , 25.10
146524 , 2023-08-27 20:23:26 , 14.90 , 87.00 , 932.00 , 0.00 , 24.80
146523 , 2023-08-27 20:22:24 , 15.00 , 86.00 , 932.00 , 0.00 , 24.60
146522 , 2023-08-27 20:21:22 , 15.00 , 87.00 , 932.00 , 0.00 , 24.40
146521 , 2023-08-27 20:20:21 , 15.00 , 87.00 , 932.00 , 0.00 , 24.10
146520 , 2023-08-27 20:19:19 , 15.00 , 86.00 , 932.00 , 0.00 , 23.80
146519 , 2023-08-27 20:18:17 , 15.00 , 86.00 , 932.00 , 0.00 , 23.50
146518 , 2023-08-27 20:17:16 , 15.10 , 86.00 , 932.00 , 0.00 , 23.10
146517 , 2023-08-27 20:16:14 , 15.10 , 86.00 , 932.00 , 0.00 , 22.80
146516 , 2023-08-27 20:15:13 , 15.10 , 86.00 , 932.00 , 0.00 , 22.40
146515 , 2023-08-27 20:14:11 , 15.10 , 86.00 , 932.00 , 0.00 , 22.00
146514 , 2023-08-27 20:13:09 , 15.10 , 86.00 , 932.00 , 0.00 , 21.60
146513 , 2023-08-27 20:12:08 , 15.10 , 86.00 , 932.00 , 0.00 , 21.20
146512 , 2023-08-27 20:11:06 , 15.10 , 86.00 , 932.00 , 0.00 , 20.80
146511 , 2023-08-27 20:10:05 , 15.20 , 86.00 , 932.00 , 0.00 , 20.40
146510 , 2023-08-27 20:09:03 , 15.20 , 85.00 , 932.00 , 0.00 , 20.00
146509 , 2023-08-27 20:08:01 , 15.30 , 85.00 , 932.00 , 0.00 , 19.80
146508 , 2023-08-27 20:07:00 , 15.30 , 85.00 , 932.00 , 0.00 , 19.80
146507 , 2023-08-27 20:05:58 , 15.30 , 85.00 , 932.00 , 0.00 , 19.80
146506 , 2023-08-27 20:04:56 , 15.30 , 85.00 , 932.00 , 0.00 , 19.80
146505 , 2023-08-27 20:03:55 , 15.30 , 85.00 , 932.00 , 0.00 , 19.90
146504 , 2023-08-27 20:02:53 , 15.30 , 84.00 , 932.00 , 0.00 , 20.00
146503 , 2023-08-27 20:01:51 , 15.40 , 84.00 , 932.00 , 0.00 , 20.00
146502 , 2023-08-27 20:00:50 , 15.40 , 84.00 , 932.00 , 0.00 , 20.00
146501 , 2023-08-27 19:59:48 , 15.40 , 84.00 , 932.00 , 0.00 , 20.10
146500 , 2023-08-27 19:58:47 , 15.50 , 84.00 , 932.00 , 0.00 , 20.20
146499 , 2023-08-27 19:57:45 , 15.60 , 84.00 , 932.00 , 10.00 , 20.30
146498 , 2023-08-27 19:56:43 , 15.60 , 84.00 , 932.00 , 0.00 , 20.40
146497 , 2023-08-27 19:55:42 , 15.60 , 84.00 , 932.00 , 0.00 , 20.50
146496 , 2023-08-27 19:54:40 , 15.60 , 83.00 , 932.00 , 0.00 , 20.60
146495 , 2023-08-27 19:53:39 , 15.60 , 83.00 , 932.00 , 0.00 , 20.70
146494 , 2023-08-27 19:52:37 , 15.70 , 83.00 , 932.00 , 0.00 , 20.80
146493 , 2023-08-27 19:47:28 , 15.80 , 83.00 , 932.00 , 0.00 , 21.70
146492 , 2023-08-27 19:46:26 , 15.80 , 84.00 , 932.00 , 0.00 , 22.00
146491 , 2023-08-27 19:45:25 , 15.80 , 84.00 , 932.00 , 0.00 , 22.20
146490 , 2023-08-27 19:44:23 , 15.90 , 84.00 , 932.00 , 0.00 , 22.60
146489 , 2023-08-27 19:43:21 , 15.90 , 83.00 , 932.00 , 0.00 , 22.90
146488 , 2023-08-27 19:42:20 , 15.90 , 84.00 , 932.00 , 0.00 , 23.40
146487 , 2023-08-27 19:41:18 , 15.90 , 84.00 , 932.00 , 0.00 , 23.90
146486 , 2023-08-27 19:40:17 , 15.90 , 84.00 , 932.00 , 0.00 , 24.30
146485 , 2023-08-27 19:39:15 , 15.90 , 84.00 , 932.00 , 0.00 , 24.90
146484 , 2023-08-27 19:38:13 , 15.90 , 84.00 , 932.00 , 0.00 , 25.40
146483 , 2023-08-27 19:37:12 , 15.90 , 85.00 , 932.00 , 0.00 , 25.10
146482 , 2023-08-27 19:36:10 , 15.90 , 85.00 , 932.00 , 0.00 , 24.90
146481 , 2023-08-27 19:35:08 , 15.90 , 84.00 , 932.00 , 0.00 , 24.60
146480 , 2023-08-27 19:34:07 , 15.90 , 84.00 , 932.00 , 0.00 , 24.40
146479 , 2023-08-27 19:33:05 , 15.90 , 84.00 , 932.00 , 0.00 , 24.10
146478 , 2023-08-27 19:32:03 , 15.90 , 84.00 , 932.00 , 0.00 , 23.80
146477 , 2023-08-27 19:31:02 , 15.90 , 84.00 , 932.00 , 0.00 , 23.50
146476 , 2023-08-27 19:30:00 , 15.90 , 84.00 , 932.00 , 0.00 , 23.10
146475 , 2023-08-27 19:28:59 , 16.00 , 84.00 , 932.00 , 0.00 , 22.90
146474 , 2023-08-27 19:27:57 , 16.10 , 84.00 , 932.00 , 0.00 , 22.40
146473 , 2023-08-27 19:26:55 , 16.10 , 84.00 , 932.00 , 0.00 , 22.10
146472 , 2023-08-27 19:25:54 , 16.10 , 84.00 , 932.00 , 0.00 , 21.80
146471 , 2023-08-27 19:24:52 , 16.10 , 84.00 , 932.00 , 0.00 , 21.40
146470 , 2023-08-27 19:23:51 , 16.10 , 84.00 , 932.00 , 0.00 , 21.10
146469 , 2023-08-27 19:22:49 , 16.00 , 84.00 , 932.00 , 0.00 , 20.80
146468 , 2023-08-27 19:21:47 , 16.10 , 84.00 , 932.00 , 0.00 , 20.30
146467 , 2023-08-27 19:20:46 , 16.10 , 84.00 , 932.00 , 0.00 , 20.10
146466 , 2023-08-27 19:19:44 , 16.20 , 84.00 , 932.00 , 0.00 , 20.00
146465 , 2023-08-27 19:18:43 , 16.20 , 84.00 , 932.00 , 0.00 , 20.00
146464 , 2023-08-27 19:17:41 , 16.30 , 84.00 , 932.00 , 0.00 , 20.10
146463 , 2023-08-27 19:16:39 , 16.30 , 84.00 , 932.00 , 0.00 , 20.10
146462 , 2023-08-27 19:15:38 , 16.40 , 84.00 , 932.00 , 0.00 , 20.10
146461 , 2023-08-27 19:14:36 , 16.40 , 84.00 , 932.00 , 0.00 , 20.10
146460 , 2023-08-27 19:13:35 , 16.50 , 84.00 , 932.00 , 0.00 , 20.10
146459 , 2023-08-27 19:12:33 , 16.40 , 84.00 , 932.00 , 0.00 , 20.10
146458 , 2023-08-27 19:11:31 , 16.50 , 85.00 , 932.00 , 0.00 , 20.10
146457 , 2023-08-27 19:10:30 , 16.60 , 85.00 , 932.00 , 0.00 , 20.10
146456 , 2023-08-27 19:09:28 , 16.60 , 84.00 , 932.00 , 0.00 , 20.10
146455 , 2023-08-27 19:08:27 , 16.60 , 84.00 , 932.00 , 0.00 , 20.20
146454 , 2023-08-27 19:07:25 , 16.60 , 85.00 , 932.00 , 0.00 , 20.20
146453 , 2023-08-27 19:06:24 , 16.60 , 84.00 , 932.00 , 0.00 , 20.20
146452 , 2023-08-27 19:05:22 , 16.60 , 84.00 , 932.00 , 0.00 , 20.20
146451 , 2023-08-27 19:04:21 , 16.60 , 84.00 , 932.00 , 0.00 , 20.20
146450 , 2023-08-27 19:03:19 , 16.70 , 84.00 , 932.00 , 0.00 , 20.20
146449 , 2023-08-27 19:02:17 , 16.60 , 84.00 , 932.00 , 0.00 , 20.10
146448 , 2023-08-27 19:01:16 , 16.70 , 84.00 , 932.00 , 0.00 , 20.20
146447 , 2023-08-27 19:00:14 , 16.70 , 85.00 , 932.00 , 0.00 , 20.20
146446 , 2023-08-27 18:59:13 , 16.60 , 85.00 , 932.00 , 0.00 , 20.10
146445 , 2023-08-27 18:58:11 , 16.60 , 85.00 , 932.00 , 0.00 , 20.10
146444 , 2023-08-27 18:57:10 , 16.60 , 85.00 , 932.00 , 0.00 , 20.10
146443 , 2023-08-27 18:56:08 , 16.60 , 85.00 , 932.00 , 0.00 , 20.20
146442 , 2023-08-27 18:55:07 , 16.60 , 85.00 , 932.00 , 0.00 , 20.20
146441 , 2023-08-27 18:54:05 , 16.60 , 85.00 , 932.00 , 0.00 , 20.20
146440 , 2023-08-27 18:53:03 , 16.60 , 85.00 , 932.00 , 0.00 , 20.20
146439 , 2023-08-27 18:52:02 , 16.60 , 85.00 , 932.00 , 0.00 , 20.20
146438 , 2023-08-27 18:51:00 , 16.60 , 85.00 , 932.00 , 0.00 , 20.20
146437 , 2023-08-27 18:49:59 , 16.60 , 85.00 , 932.00 , 0.00 , 20.20
146436 , 2023-08-27 18:48:57 , 16.70 , 85.00 , 932.00 , 0.00 , 20.20
146435 , 2023-08-27 18:47:55 , 16.60 , 85.00 , 932.00 , 0.00 , 20.20
146434 , 2023-08-27 18:46:53 , 16.70 , 85.00 , 932.00 , 0.00 , 20.20
146433 , 2023-08-27 18:42:04 , 16.70 , 85.00 , 932.00 , 0.00 , 20.20
146432 , 2023-08-27 18:41:02 , 16.80 , 86.00 , 932.00 , 0.00 , 20.20
146431 , 2023-08-27 18:40:01 , 16.80 , 85.00 , 932.00 , 0.00 , 20.20
146430 , 2023-08-27 18:38:59 , 16.80 , 85.00 , 932.00 , 0.00 , 20.20
146429 , 2023-08-27 18:37:58 , 16.80 , 85.00 , 932.00 , 0.00 , 20.20
146428 , 2023-08-27 18:36:56 , 16.80 , 84.00 , 932.00 , 0.00 , 20.20
146427 , 2023-08-27 18:35:55 , 16.80 , 84.00 , 932.00 , 0.00 , 20.20
146426 , 2023-08-27 18:34:53 , 16.80 , 84.00 , 932.00 , 0.00 , 20.20
146425 , 2023-08-27 18:33:52 , 16.90 , 84.00 , 932.00 , 0.00 , 20.20
146424 , 2023-08-27 18:32:50 , 16.90 , 84.00 , 932.00 , 0.00 , 20.30
146423 , 2023-08-27 18:31:49 , 16.90 , 84.00 , 932.00 , 0.00 , 20.20
146422 , 2023-08-27 18:30:47 , 16.90 , 84.00 , 932.00 , 0.00 , 20.20
146421 , 2023-08-27 18:29:45 , 16.90 , 84.00 , 932.00 , 10.00 , 20.30
146420 , 2023-08-27 18:28:44 , 16.90 , 84.00 , 932.00 , 0.00 , 20.20
146419 , 2023-08-27 18:27:42 , 16.90 , 85.00 , 932.00 , 0.00 , 20.30
146418 , 2023-08-27 18:26:40 , 16.90 , 85.00 , 932.00 , 0.00 , 20.30
146417 , 2023-08-27 18:25:39 , 16.90 , 84.00 , 932.00 , 0.00 , 20.30
146416 , 2023-08-27 18:24:37 , 16.90 , 84.00 , 932.00 , 0.00 , 20.20
146415 , 2023-08-27 18:23:36 , 16.80 , 85.00 , 932.00 , 0.00 , 20.20
146414 , 2023-08-27 18:22:34 , 16.80 , 85.00 , 932.00 , 0.00 , 20.20
146413 , 2023-08-27 18:21:33 , 16.80 , 84.00 , 932.00 , 0.00 , 20.20
146412 , 2023-08-27 18:20:31 , 16.80 , 85.00 , 932.00 , 0.00 , 20.30
146411 , 2023-08-27 18:19:29 , 16.80 , 84.00 , 932.00 , 0.00 , 20.20
146410 , 2023-08-27 18:18:28 , 16.80 , 84.00 , 932.00 , 0.00 , 20.20
146409 , 2023-08-27 18:17:26 , 16.80 , 85.00 , 932.00 , 0.00 , 20.20
146408 , 2023-08-27 18:16:25 , 16.80 , 85.00 , 932.00 , 0.00 , 20.20
146407 , 2023-08-27 18:15:23 , 16.80 , 84.00 , 932.00 , 0.00 , 20.20
146406 , 2023-08-27 18:14:22 , 16.70 , 85.00 , 932.00 , 0.00 , 20.30
146405 , 2023-08-27 18:13:20 , 16.80 , 85.00 , 932.00 , 0.00 , 20.30
146404 , 2023-08-27 18:12:18 , 16.80 , 84.00 , 932.00 , 0.00 , 20.30
146403 , 2023-08-27 18:11:17 , 16.90 , 84.00 , 932.00 , 0.00 , 20.40
146402 , 2023-08-27 18:10:15 , 16.90 , 84.00 , 932.00 , 0.00 , 20.40
146401 , 2023-08-27 18:09:13 , 16.90 , 84.00 , 932.00 , 0.00 , 20.40
146400 , 2023-08-27 18:08:12 , 16.80 , 84.00 , 932.00 , 0.00 , 20.40
146399 , 2023-08-27 18:07:10 , 16.80 , 84.00 , 932.00 , 0.00 , 20.40
146398 , 2023-08-27 18:06:09 , 16.90 , 84.00 , 932.00 , 0.00 , 20.40
146397 , 2023-08-27 18:05:07 , 16.90 , 84.00 , 932.00 , 0.00 , 20.40
146396 , 2023-08-27 18:04:05 , 16.90 , 85.00 , 932.00 , 0.00 , 20.50
146395 , 2023-08-27 18:03:04 , 16.90 , 84.00 , 932.00 , 0.00 , 20.40
146394 , 2023-08-27 18:02:02 , 16.90 , 84.00 , 932.00 , 0.00 , 20.50
146393 , 2023-08-27 18:01:00 , 16.90 , 84.00 , 932.00 , 0.00 , 20.50
146392 , 2023-08-27 17:59:59 , 16.90 , 84.00 , 932.00 , 0.00 , 20.60
146391 , 2023-08-27 17:58:57 , 16.90 , 84.00 , 932.00 , 0.00 , 20.60
146390 , 2023-08-27 17:57:55 , 16.90 , 84.00 , 932.00 , 0.00 , 20.50
146389 , 2023-08-27 17:56:54 , 16.90 , 84.00 , 932.00 , 0.00 , 20.50
146388 , 2023-08-27 17:55:52 , 16.90 , 85.00 , 932.00 , 0.00 , 20.60
146387 , 2023-08-27 17:54:50 , 16.90 , 85.00 , 932.00 , 0.00 , 20.50
146386 , 2023-08-27 17:53:49 , 16.90 , 85.00 , 932.00 , 0.00 , 20.50
146385 , 2023-08-27 17:52:47 , 16.80 , 85.00 , 932.00 , 0.00 , 20.40
146384 , 2023-08-27 17:51:45 , 16.80 , 85.00 , 932.00 , 0.00 , 20.40
146383 , 2023-08-27 17:50:44 , 16.80 , 86.00 , 932.00 , 0.00 , 20.50
146382 , 2023-08-27 17:49:42 , 16.80 , 85.00 , 932.00 , 0.00 , 20.50
146381 , 2023-08-27 17:48:41 , 16.70 , 86.00 , 932.00 , 0.00 , 20.40
146380 , 2023-08-27 17:47:39 , 16.80 , 85.00 , 932.00 , 0.00 , 20.50
146379 , 2023-08-27 17:46:38 , 16.80 , 85.00 , 932.00 , 0.00 , 20.50
146378 , 2023-08-27 17:45:36 , 16.80 , 85.00 , 932.00 , 0.00 , 20.50
146377 , 2023-08-27 17:44:35 , 16.80 , 85.00 , 932.00 , 0.00 , 20.50
146376 , 2023-08-27 17:43:33 , 16.70 , 85.00 , 932.00 , 0.00 , 20.50
146375 , 2023-08-27 17:42:31 , 16.80 , 85.00 , 932.00 , 0.00 , 20.50
146374 , 2023-08-27 17:41:30 , 16.90 , 85.00 , 932.00 , 0.00 , 20.50
146373 , 2023-08-27 17:36:59 , 16.70 , 86.00 , 932.00 , 0.00 , 20.40
146372 , 2023-08-27 17:35:58 , 16.70 , 86.00 , 932.00 , 0.00 , 20.40
146371 , 2023-08-27 17:34:56 , 16.70 , 86.00 , 932.00 , 0.00 , 20.40
146370 , 2023-08-27 17:33:55 , 16.70 , 85.00 , 932.00 , 10.00 , 20.40
146369 , 2023-08-27 17:32:53 , 16.60 , 86.00 , 932.00 , 0.00 , 20.40
146368 , 2023-08-27 17:31:52 , 16.60 , 86.00 , 932.00 , 0.00 , 20.40
146367 , 2023-08-27 17:30:50 , 16.70 , 86.00 , 932.00 , 0.00 , 20.40
146366 , 2023-08-27 17:29:48 , 16.70 , 85.00 , 932.00 , 0.00 , 20.40
146365 , 2023-08-27 17:28:47 , 16.70 , 85.00 , 932.00 , 10.00 , 20.40
146364 , 2023-08-27 17:27:45 , 16.80 , 84.00 , 932.00 , 0.00 , 20.40
146363 , 2023-08-27 17:26:44 , 16.90 , 85.00 , 932.00 , 0.00 , 20.50
146362 , 2023-08-27 17:25:42 , 17.00 , 85.00 , 932.00 , 0.00 , 20.50
146361 , 2023-08-27 17:24:40 , 17.00 , 85.00 , 932.00 , 0.00 , 20.40
146360 , 2023-08-27 17:23:39 , 17.00 , 85.00 , 932.00 , 0.00 , 20.40
146359 , 2023-08-27 17:22:37 , 17.00 , 85.00 , 932.00 , 0.00 , 20.50
146358 , 2023-08-27 17:21:36 , 16.90 , 85.00 , 932.00 , 0.00 , 20.60
146357 , 2023-08-27 17:20:34 , 16.90 , 85.00 , 932.00 , 0.00 , 20.50
146356 , 2023-08-27 17:19:32 , 16.90 , 85.00 , 932.00 , 0.00 , 20.60
146355 , 2023-08-27 17:18:31 , 17.00 , 85.00 , 932.00 , 0.00 , 20.60
146354 , 2023-08-27 17:17:29 , 17.10 , 85.00 , 932.00 , 0.00 , 20.60
146353 , 2023-08-27 17:16:27 , 17.10 , 85.00 , 932.00 , 0.00 , 20.60
146352 , 2023-08-27 17:15:26 , 17.10 , 85.00 , 932.00 , 0.00 , 20.60
146351 , 2023-08-27 17:14:24 , 17.10 , 86.00 , 932.00 , 0.00 , 20.60
146350 , 2023-08-27 17:13:23 , 17.10 , 86.00 , 932.00 , 0.00 , 20.60
146349 , 2023-08-27 17:12:21 , 17.00 , 85.00 , 932.00 , 0.00 , 20.60
146348 , 2023-08-27 17:11:20 , 17.00 , 85.00 , 932.00 , 0.00 , 20.60
146347 , 2023-08-27 17:10:18 , 17.00 , 85.00 , 932.00 , 0.00 , 20.50
146346 , 2023-08-27 17:09:16 , 17.00 , 85.00 , 932.00 , 0.00 , 20.60
146345 , 2023-08-27 17:08:15 , 17.00 , 85.00 , 932.00 , 0.00 , 20.60
146344 , 2023-08-27 17:07:13 , 17.00 , 85.00 , 932.00 , 0.00 , 20.60
146343 , 2023-08-27 17:06:11 , 17.10 , 86.00 , 932.00 , 0.00 , 20.60
146342 , 2023-08-27 17:05:10 , 17.00 , 86.00 , 932.00 , 0.00 , 20.60
146341 , 2023-08-27 17:04:08 , 17.00 , 87.00 , 932.00 , 0.00 , 20.60
146340 , 2023-08-27 17:03:07 , 17.00 , 86.00 , 932.00 , 0.00 , 20.60
146339 , 2023-08-27 17:02:05 , 16.90 , 87.00 , 932.00 , 0.00 , 20.50
146338 , 2023-08-27 17:01:04 , 16.90 , 87.00 , 932.00 , 0.00 , 20.50
146337 , 2023-08-27 17:00:02 , 16.80 , 87.00 , 932.00 , 0.00 , 20.50
146336 , 2023-08-27 16:59:00 , 16.80 , 87.00 , 932.00 , 0.00 , 20.50
146335 , 2023-08-27 16:57:59 , 16.70 , 87.00 , 932.00 , 0.00 , 20.60
146334 , 2023-08-27 16:56:57 , 16.70 , 87.00 , 932.00 , 0.00 , 20.60
146333 , 2023-08-27 16:55:55 , 16.60 , 86.00 , 932.00 , 0.00 , 20.60
146332 , 2023-08-27 16:54:54 , 16.70 , 87.00 , 932.00 , 0.00 , 20.60
146331 , 2023-08-27 16:53:52 , 16.60 , 87.00 , 932.00 , 0.00 , 20.60
146330 , 2023-08-27 16:52:51 , 16.70 , 88.00 , 932.00 , 0.00 , 20.60
146329 , 2023-08-27 16:51:49 , 16.60 , 88.00 , 932.00 , 0.00 , 20.60
146328 , 2023-08-27 16:50:47 , 16.60 , 88.00 , 932.00 , 0.00 , 20.60
146327 , 2023-08-27 16:49:45 , 16.60 , 88.00 , 932.00 , 0.00 , 20.60
146326 , 2023-08-27 16:48:44 , 16.60 , 88.00 , 932.00 , 0.00 , 20.60
146325 , 2023-08-27 16:47:42 , 16.60 , 87.00 , 932.00 , 0.00 , 20.60
146324 , 2023-08-27 16:46:41 , 16.70 , 87.00 , 932.00 , 0.00 , 20.60
146323 , 2023-08-27 16:45:39 , 16.60 , 87.00 , 932.00 , 0.00 , 20.60
146322 , 2023-08-27 16:44:38 , 16.50 , 88.00 , 932.00 , 0.00 , 20.60
146321 , 2023-08-27 16:43:36 , 16.50 , 88.00 , 932.00 , 0.00 , 20.60
146320 , 2023-08-27 16:42:35 , 16.40 , 88.00 , 932.00 , 0.00 , 20.60
146319 , 2023-08-27 16:41:33 , 16.20 , 88.00 , 932.00 , 0.00 , 20.70
146318 , 2023-08-27 16:40:31 , 16.20 , 88.00 , 932.00 , 10.00 , 20.60
146317 , 2023-08-27 16:39:30 , 16.20 , 88.00 , 932.00 , 0.00 , 20.70
146316 , 2023-08-27 16:38:28 , 16.30 , 88.00 , 932.00 , 0.00 , 20.70
146315 , 2023-08-27 16:37:27 , 16.40 , 87.00 , 932.00 , 0.00 , 20.80
146314 , 2023-08-27 16:36:25 , 16.60 , 86.00 , 932.00 , 10.00 , 20.80
146313 , 2023-08-27 16:32:12 , 16.70 , 88.00 , 932.00 , 0.00 , 20.80
146312 , 2023-08-27 16:31:11 , 16.60 , 88.00 , 932.00 , 0.00 , 20.80
146311 , 2023-08-27 16:30:09 , 16.50 , 88.00 , 932.00 , 0.00 , 20.90
146310 , 2023-08-27 16:29:07 , 16.50 , 87.00 , 932.00 , 0.00 , 20.90
146309 , 2023-08-27 16:28:06 , 16.50 , 88.00 , 932.00 , 0.00 , 20.90
146308 , 2023-08-27 16:27:04 , 16.60 , 86.00 , 932.00 , 0.00 , 20.90
146307 , 2023-08-27 16:26:03 , 16.80 , 86.00 , 932.00 , 0.00 , 20.90
146306 , 2023-08-27 16:25:01 , 16.90 , 85.00 , 932.00 , 0.00 , 20.90
146305 , 2023-08-27 16:24:00 , 17.00 , 86.00 , 932.00 , 0.00 , 20.90
146304 , 2023-08-27 16:22:58 , 17.10 , 85.00 , 932.00 , 0.00 , 21.00
146303 , 2023-08-27 16:21:57 , 17.20 , 84.00 , 932.00 , 0.00 , 21.00
146302 , 2023-08-27 16:20:55 , 17.30 , 84.00 , 932.00 , 0.00 , 21.10
146301 , 2023-08-27 16:19:54 , 17.40 , 83.00 , 932.00 , 0.00 , 21.00
146300 , 2023-08-27 16:18:52 , 17.60 , 84.00 , 932.00 , 0.00 , 21.10
146299 , 2023-08-27 16:17:50 , 17.60 , 84.00 , 932.00 , 0.00 , 21.10
146298 , 2023-08-27 16:16:49 , 17.60 , 84.00 , 932.00 , 0.00 , 21.10
146297 , 2023-08-27 16:15:47 , 17.60 , 83.00 , 932.00 , 0.00 , 21.00
146296 , 2023-08-27 16:14:46 , 17.60 , 83.00 , 932.00 , 0.00 , 21.00
146295 , 2023-08-27 16:13:44 , 17.50 , 83.00 , 932.00 , 0.00 , 21.00
146294 , 2023-08-27 16:12:42 , 17.50 , 82.00 , 932.00 , 0.00 , 21.10
146293 , 2023-08-27 16:11:41 , 17.60 , 83.00 , 932.00 , 0.00 , 21.00
146292 , 2023-08-27 16:10:39 , 17.50 , 83.00 , 932.00 , 0.00 , 21.10
146291 , 2023-08-27 16:09:38 , 17.60 , 83.00 , 932.00 , 0.00 , 21.10
146290 , 2023-08-27 16:08:36 , 17.70 , 83.00 , 932.00 , 0.00 , 21.10
146289 , 2023-08-27 16:07:34 , 17.70 , 81.00 , 932.00 , 0.00 , 21.10
146288 , 2023-08-27 16:06:33 , 17.80 , 81.00 , 932.00 , 0.00 , 21.10
146287 , 2023-08-27 16:05:31 , 17.80 , 80.00 , 932.00 , 0.00 , 21.10
146286 , 2023-08-27 16:04:29 , 17.80 , 80.00 , 932.00 , 0.00 , 21.10
146285 , 2023-08-27 16:03:28 , 17.80 , 80.00 , 932.00 , 0.00 , 21.10
146284 , 2023-08-27 16:02:27 , 17.90 , 80.00 , 932.00 , 0.00 , 21.10
146283 , 2023-08-27 16:01:25 , 17.90 , 80.00 , 932.00 , 0.00 , 21.10
146282 , 2023-08-27 16:00:23 , 17.90 , 80.00 , 932.00 , 0.00 , 21.10
146281 , 2023-08-27 15:59:22 , 17.80 , 80.00 , 932.00 , 0.00 , 21.10
146280 , 2023-08-27 15:58:20 , 17.80 , 80.00 , 932.00 , 0.00 , 21.10
146279 , 2023-08-27 15:57:18 , 17.80 , 80.00 , 932.00 , 0.00 , 21.10
146278 , 2023-08-27 15:56:17 , 17.90 , 80.00 , 932.00 , 0.00 , 21.00
146277 , 2023-08-27 15:55:15 , 17.90 , 80.00 , 932.00 , 10.00 , 21.10
146276 , 2023-08-27 15:54:14 , 17.90 , 80.00 , 932.00 , 0.00 , 21.10
146275 , 2023-08-27 15:53:12 , 17.90 , 80.00 , 932.00 , 0.00 , 21.10
146274 , 2023-08-27 15:52:11 , 17.90 , 80.00 , 932.00 , 0.00 , 21.10
146273 , 2023-08-27 15:51:09 , 17.80 , 80.00 , 932.00 , 0.00 , 21.10
146272 , 2023-08-27 15:50:07 , 17.70 , 81.00 , 932.00 , 0.00 , 21.10
146271 , 2023-08-27 15:49:06 , 17.70 , 81.00 , 932.00 , 0.00 , 21.10
146270 , 2023-08-27 15:48:04 , 17.70 , 81.00 , 932.00 , 10.00 , 21.10
146269 , 2023-08-27 15:47:02 , 17.60 , 80.00 , 932.00 , 0.00 , 21.00
146268 , 2023-08-27 15:46:01 , 17.50 , 80.00 , 932.00 , 0.00 , 21.10
146267 , 2023-08-27 15:44:59 , 17.70 , 81.00 , 932.00 , 0.00 , 21.10
146266 , 2023-08-27 15:43:58 , 17.60 , 80.00 , 932.00 , 0.00 , 21.10
146265 , 2023-08-27 15:42:56 , 17.60 , 80.00 , 931.00 , 0.00 , 21.10
146264 , 2023-08-27 15:41:54 , 17.60 , 81.00 , 931.00 , 0.00 , 21.10
146263 , 2023-08-27 15:40:53 , 17.60 , 81.00 , 931.00 , 0.00 , 21.10
146262 , 2023-08-27 15:39:51 , 17.50 , 81.00 , 931.00 , 0.00 , 21.10
146261 , 2023-08-27 15:38:50 , 17.50 , 81.00 , 931.00 , 0.00 , 21.10
146260 , 2023-08-27 15:37:48 , 17.40 , 81.00 , 931.00 , 0.00 , 21.10
146259 , 2023-08-27 15:36:46 , 17.40 , 82.00 , 931.00 , 0.00 , 21.10
146258 , 2023-08-27 15:35:45 , 17.30 , 82.00 , 931.00 , 0.00 , 21.10
146257 , 2023-08-27 15:34:43 , 17.40 , 82.00 , 931.00 , 0.00 , 21.10
146256 , 2023-08-27 15:33:42 , 17.40 , 82.00 , 931.00 , 0.00 , 21.10
146255 , 2023-08-27 15:32:40 , 17.30 , 82.00 , 931.00 , 0.00 , 21.10
146254 , 2023-08-27 15:31:38 , 17.30 , 82.00 , 931.00 , 0.00 , 21.00
146253 , 2023-08-27 15:27:43 , 17.40 , 81.00 , 931.00 , 0.00 , 21.00
146252 , 2023-08-27 15:26:41 , 17.40 , 82.00 , 931.00 , 0.00 , 21.10
146251 , 2023-08-27 15:25:40 , 17.30 , 81.00 , 931.00 , 0.00 , 21.10
146250 , 2023-08-27 15:24:38 , 17.40 , 80.00 , 931.00 , 0.00 , 21.10
146249 , 2023-08-27 15:23:37 , 17.30 , 81.00 , 931.00 , 0.00 , 21.10
146248 , 2023-08-27 15:22:35 , 17.30 , 80.00 , 931.00 , 0.00 , 21.10
146247 , 2023-08-27 15:21:34 , 17.30 , 80.00 , 931.00 , 0.00 , 21.10
146246 , 2023-08-27 15:20:32 , 17.40 , 80.00 , 931.00 , 0.00 , 21.10
146245 , 2023-08-27 15:19:30 , 17.30 , 80.00 , 931.00 , 0.00 , 21.10
146244 , 2023-08-27 15:18:29 , 17.20 , 80.00 , 931.00 , 0.00 , 21.10
146243 , 2023-08-27 15:17:27 , 17.20 , 80.00 , 931.00 , 0.00 , 21.10
146242 , 2023-08-27 15:16:26 , 17.20 , 80.00 , 931.00 , 0.00 , 21.10
146241 , 2023-08-27 15:15:24 , 17.10 , 80.00 , 931.00 , 0.00 , 21.20
146240 , 2023-08-27 15:14:23 , 17.10 , 79.00 , 931.00 , 0.00 , 21.20
146239 , 2023-08-27 15:13:21 , 17.10 , 79.00 , 931.00 , 0.00 , 21.10
146238 , 2023-08-27 15:12:19 , 17.00 , 79.00 , 931.00 , 0.00 , 21.20
146237 , 2023-08-27 15:11:18 , 17.10 , 80.00 , 931.00 , 0.00 , 21.20
146236 , 2023-08-27 15:10:16 , 17.10 , 79.00 , 931.00 , 0.00 , 21.20
146235 , 2023-08-27 15:09:14 , 17.10 , 79.00 , 931.00 , 0.00 , 21.20
146234 , 2023-08-27 15:08:13 , 17.10 , 80.00 , 931.00 , 0.00 , 21.30
146233 , 2023-08-27 15:07:11 , 17.10 , 79.00 , 931.00 , 0.00 , 21.30
146232 , 2023-08-27 15:06:10 , 17.10 , 78.00 , 931.00 , 0.00 , 21.40
146231 , 2023-08-27 15:05:08 , 17.20 , 79.00 , 931.00 , 0.00 , 21.30
146230 , 2023-08-27 15:04:06 , 17.10 , 79.00 , 931.00 , 0.00 , 21.40
146229 , 2023-08-27 15:03:05 , 17.30 , 79.00 , 931.00 , 0.00 , 21.40
146228 , 2023-08-27 15:02:03 , 17.30 , 78.00 , 931.00 , 0.00 , 21.40
146227 , 2023-08-27 15:01:01 , 17.30 , 79.00 , 931.00 , 0.00 , 21.40
146226 , 2023-08-27 14:59:59 , 17.30 , 79.00 , 931.00 , 0.00 , 21.40
146225 , 2023-08-27 14:58:58 , 17.30 , 79.00 , 931.00 , 0.00 , 21.40
146224 , 2023-08-27 14:57:56 , 17.30 , 80.00 , 931.00 , 0.00 , 21.40
146223 , 2023-08-27 14:56:54 , 17.20 , 80.00 , 931.00 , 0.00 , 21.40
146222 , 2023-08-27 14:55:53 , 17.20 , 80.00 , 931.00 , 0.00 , 21.40
146221 , 2023-08-27 14:54:51 , 17.30 , 79.00 , 931.00 , 0.00 , 21.40
146220 , 2023-08-27 14:53:50 , 17.20 , 79.00 , 931.00 , 0.00 , 21.40
146219 , 2023-08-27 14:52:48 , 17.10 , 78.00 , 931.00 , 0.00 , 21.50
146218 , 2023-08-27 14:51:46 , 16.90 , 78.00 , 931.00 , 0.00 , 21.50
146217 , 2023-08-27 14:50:45 , 17.00 , 78.00 , 931.00 , 0.00 , 21.40
146216 , 2023-08-27 14:49:43 , 16.90 , 78.00 , 931.00 , 0.00 , 21.40
146215 , 2023-08-27 14:48:42 , 16.90 , 79.00 , 931.00 , 0.00 , 21.50
146214 , 2023-08-27 14:47:40 , 17.00 , 78.00 , 931.00 , 0.00 , 21.50
146213 , 2023-08-27 14:46:39 , 17.00 , 77.00 , 931.00 , 0.00 , 21.60
146212 , 2023-08-27 14:45:37 , 17.00 , 77.00 , 931.00 , 0.00 , 21.50
146211 , 2023-08-27 14:44:36 , 17.00 , 77.00 , 931.00 , 0.00 , 21.60
146210 , 2023-08-27 14:43:34 , 17.10 , 78.00 , 931.00 , 0.00 , 21.60
146209 , 2023-08-27 14:42:32 , 17.00 , 77.00 , 931.00 , 0.00 , 21.50
146208 , 2023-08-27 14:41:30 , 17.00 , 78.00 , 931.00 , 0.00 , 21.60
146207 , 2023-08-27 14:40:29 , 17.00 , 78.00 , 931.00 , 0.00 , 21.60
146206 , 2023-08-27 14:39:27 , 16.90 , 79.00 , 931.00 , 0.00 , 21.70
146205 , 2023-08-27 14:38:25 , 16.90 , 81.00 , 931.00 , 0.00 , 21.60
146204 , 2023-08-27 14:37:23 , 16.90 , 80.00 , 931.00 , 0.00 , 21.70
146203 , 2023-08-27 14:36:22 , 16.90 , 80.00 , 931.00 , 10.00 , 21.70
146202 , 2023-08-27 14:35:20 , 16.90 , 80.00 , 931.00 , 0.00 , 21.80
146201 , 2023-08-27 14:34:18 , 16.70 , 81.00 , 931.00 , 0.00 , 21.80
146200 , 2023-08-27 14:33:17 , 17.00 , 80.00 , 931.00 , 0.00 , 21.90
146199 , 2023-08-27 14:32:15 , 17.10 , 80.00 , 931.00 , 0.00 , 21.80
146198 , 2023-08-27 14:31:13 , 17.20 , 80.00 , 931.00 , 0.00 , 21.80
146197 , 2023-08-27 14:30:12 , 17.20 , 81.00 , 931.00 , 0.00 , 21.90
146196 , 2023-08-27 14:29:10 , 17.20 , 80.00 , 931.00 , 0.00 , 21.90
146195 , 2023-08-27 14:28:09 , 17.10 , 80.00 , 931.00 , 0.00 , 21.90
146194 , 2023-08-27 14:27:07 , 17.00 , 79.00 , 931.00 , 0.00 , 21.90
146193 , 2023-08-27 14:23:30 , 17.40 , 79.00 , 931.00 , 0.00 , 21.80
146192 , 2023-08-27 14:22:29 , 17.40 , 80.00 , 931.00 , 0.00 , 21.80
146191 , 2023-08-27 14:21:27 , 17.40 , 78.00 , 931.00 , 0.00 , 21.70
146190 , 2023-08-27 14:20:25 , 17.40 , 79.00 , 931.00 , 0.00 , 21.70
146189 , 2023-08-27 14:19:24 , 17.30 , 78.00 , 931.00 , 0.00 , 21.70
146188 , 2023-08-27 14:18:22 , 17.40 , 77.00 , 931.00 , 0.00 , 21.60
146187 , 2023-08-27 14:17:21 , 17.60 , 80.00 , 931.00 , 0.00 , 21.60
146186 , 2023-08-27 14:16:19 , 17.40 , 80.00 , 931.00 , 0.00 , 21.50
146185 , 2023-08-27 14:15:17 , 17.40 , 82.00 , 931.00 , 0.00 , 21.40
146184 , 2023-08-27 14:14:16 , 17.30 , 81.00 , 931.00 , 0.00 , 21.40
146183 , 2023-08-27 14:13:14 , 17.30 , 81.00 , 931.00 , 0.00 , 21.40
146182 , 2023-08-27 14:12:12 , 17.20 , 81.00 , 931.00 , 0.00 , 21.20
146181 , 2023-08-27 14:11:11 , 17.10 , 80.00 , 931.00 , 0.00 , 21.30
146180 , 2023-08-27 14:10:09 , 17.10 , 80.00 , 931.00 , 0.00 , 21.30
146179 , 2023-08-27 14:09:08 , 17.10 , 81.00 , 931.00 , 0.00 , 21.30
146178 , 2023-08-27 14:08:06 , 17.00 , 79.00 , 931.00 , 0.00 , 21.40
146177 , 2023-08-27 14:07:04 , 17.00 , 79.00 , 931.00 , 0.00 , 21.30
146176 , 2023-08-27 14:06:03 , 16.90 , 79.00 , 931.00 , 0.00 , 21.30
146175 , 2023-08-27 14:05:01 , 17.20 , 82.00 , 931.00 , 0.00 , 21.40
146174 , 2023-08-27 14:03:59 , 17.00 , 81.00 , 931.00 , 0.00 , 21.40
146173 , 2023-08-27 14:02:58 , 16.90 , 81.00 , 931.00 , 0.00 , 21.30
146172 , 2023-08-27 14:01:56 , 16.80 , 79.00 , 931.00 , 0.00 , 21.40
146171 , 2023-08-27 14:00:55 , 16.90 , 82.00 , 931.00 , 0.00 , 21.40
146170 , 2023-08-27 13:59:53 , 16.80 , 80.00 , 931.00 , 0.00 , 21.40
146169 , 2023-08-27 13:58:52 , 16.70 , 81.00 , 931.00 , 0.00 , 21.40
146168 , 2023-08-27 13:57:50 , 16.70 , 80.00 , 931.00 , 0.00 , 21.50
146167 , 2023-08-27 13:56:49 , 16.60 , 78.00 , 931.00 , 0.00 , 21.50
146166 , 2023-08-27 13:55:47 , 16.70 , 80.00 , 931.00 , 0.00 , 21.60
146165 , 2023-08-27 13:54:45 , 16.70 , 77.00 , 931.00 , 0.00 , 21.60
146164 , 2023-08-27 13:53:44 , 16.80 , 77.00 , 931.00 , 0.00 , 21.70
146163 , 2023-08-27 13:52:42 , 16.90 , 77.00 , 931.00 , 0.00 , 21.80
146162 , 2023-08-27 13:51:40 , 16.90 , 78.00 , 931.00 , 0.00 , 21.80
146161 , 2023-08-27 13:50:39 , 17.00 , 78.00 , 931.00 , 0.00 , 21.90
146160 , 2023-08-27 13:49:37 , 17.00 , 79.00 , 931.00 , 0.00 , 21.90
146159 , 2023-08-27 13:48:36 , 17.20 , 84.00 , 931.00 , 0.00 , 21.90
146158 , 2023-08-27 13:47:34 , 17.40 , 82.00 , 931.00 , 0.00 , 22.10
146157 , 2023-08-27 13:46:33 , 17.70 , 83.00 , 931.00 , 0.00 , 22.10
146156 , 2023-08-27 13:45:31 , 17.80 , 83.00 , 931.00 , 0.00 , 22.10
146155 , 2023-08-27 13:44:29 , 17.60 , 83.00 , 931.00 , 0.00 , 22.10
146154 , 2023-08-27 13:43:27 , 17.50 , 82.00 , 931.00 , 0.00 , 22.10
146153 , 2023-08-27 13:42:26 , 17.80 , 83.00 , 931.00 , 0.00 , 22.10
146152 , 2023-08-27 13:41:24 , 17.90 , 82.00 , 931.00 , 0.00 , 22.10
146151 , 2023-08-27 13:40:22 , 18.20 , 85.00 , 931.00 , 0.00 , 22.20
146150 , 2023-08-27 13:39:20 , 18.10 , 84.00 , 931.00 , 0.00 , 22.10
146149 , 2023-08-27 13:38:19 , 18.00 , 83.00 , 931.00 , 0.00 , 22.10
146148 , 2023-08-27 13:37:17 , 18.00 , 85.00 , 931.00 , 0.00 , 22.10
146147 , 2023-08-27 13:36:16 , 17.90 , 84.00 , 931.00 , 0.00 , 22.20
146146 , 2023-08-27 13:35:14 , 17.90 , 84.00 , 931.00 , 0.00 , 22.20
146145 , 2023-08-27 13:34:12 , 17.90 , 85.00 , 931.00 , 0.00 , 22.20
146144 , 2023-08-27 13:33:11 , 17.80 , 86.00 , 931.00 , 0.00 , 22.20
146143 , 2023-08-27 13:32:09 , 17.70 , 84.00 , 931.00 , 0.00 , 22.20
146142 , 2023-08-27 13:31:08 , 17.60 , 84.00 , 931.00 , 0.00 , 22.20
146141 , 2023-08-27 13:30:06 , 17.70 , 85.00 , 931.00 , 0.00 , 22.30
146140 , 2023-08-27 13:29:04 , 17.70 , 84.00 , 931.00 , 0.00 , 22.30
146139 , 2023-08-27 13:28:03 , 17.80 , 83.00 , 931.00 , 0.00 , 22.40
146138 , 2023-08-27 13:27:01 , 18.00 , 83.00 , 931.00 , 0.00 , 22.30
146137 , 2023-08-27 13:25:59 , 18.10 , 84.00 , 931.00 , 0.00 , 22.30
146136 , 2023-08-27 13:24:58 , 18.10 , 84.00 , 931.00 , 0.00 , 22.40
146135 , 2023-08-27 13:23:56 , 18.00 , 85.00 , 931.00 , 0.00 , 22.40
146134 , 2023-08-27 13:22:54 , 18.00 , 84.00 , 931.00 , 0.00 , 22.30
146133 , 2023-08-27 13:19:35 , 17.90 , 82.00 , 931.00 , 0.00 , 22.40
146132 , 2023-08-27 13:18:34 , 18.00 , 83.00 , 931.00 , 0.00 , 22.40
146131 , 2023-08-27 13:17:32 , 18.00 , 82.00 , 931.00 , 0.00 , 22.40
146130 , 2023-08-27 13:16:31 , 18.10 , 82.00 , 931.00 , 0.00 , 22.40
146129 , 2023-08-27 13:15:29 , 18.10 , 83.00 , 931.00 , 10.00 , 22.40
146128 , 2023-08-27 13:14:27 , 18.10 , 83.00 , 931.00 , 0.00 , 22.40
146127 , 2023-08-27 13:13:26 , 18.00 , 83.00 , 931.00 , 0.00 , 22.40
146126 , 2023-08-27 13:12:24 , 18.00 , 83.00 , 931.00 , 0.00 , 22.50
146125 , 2023-08-27 13:11:23 , 18.00 , 83.00 , 931.00 , 0.00 , 22.50
146124 , 2023-08-27 13:10:21 , 18.20 , 82.00 , 931.00 , 0.00 , 22.40
146123 , 2023-08-27 13:09:19 , 18.10 , 81.00 , 931.00 , 0.00 , 22.50
146122 , 2023-08-27 13:08:18 , 18.20 , 81.00 , 931.00 , 0.00 , 22.40
146121 , 2023-08-27 13:07:16 , 18.40 , 83.00 , 931.00 , 0.00 , 22.50
146120 , 2023-08-27 13:06:15 , 18.40 , 81.00 , 930.00 , 0.00 , 22.50
146119 , 2023-08-27 13:05:13 , 18.70 , 84.00 , 930.00 , 0.00 , 22.40
146118 , 2023-08-27 13:04:11 , 18.70 , 81.00 , 930.00 , 0.00 , 22.40
146117 , 2023-08-27 13:03:02 , 18.70 , 82.00 , 930.00 , 0.00 , 22.30
146116 , 2023-08-27 13:02:00 , 18.60 , 82.00 , 930.00 , 0.00 , 22.20
146115 , 2023-08-27 13:00:58 , 18.60 , 82.00 , 930.00 , 0.00 , 22.10
146114 , 2023-08-27 12:59:57 , 18.50 , 81.00 , 930.00 , 0.00 , 22.10
146113 , 2023-08-27 12:58:55 , 18.60 , 83.00 , 930.00 , 0.00 , 21.90
146112 , 2023-08-27 12:57:54 , 18.50 , 83.00 , 930.00 , 0.00 , 21.90
146111 , 2023-08-27 12:56:52 , 18.40 , 82.00 , 930.00 , 0.00 , 21.80
146110 , 2023-08-27 12:55:50 , 18.40 , 82.00 , 930.00 , 0.00 , 21.80
146109 , 2023-08-27 12:54:49 , 18.30 , 85.00 , 931.00 , 0.00 , 21.70
146108 , 2023-08-27 12:53:47 , 18.20 , 85.00 , 931.00 , 0.00 , 21.60
146107 , 2023-08-27 12:52:46 , 18.10 , 85.00 , 931.00 , 0.00 , 21.60
146106 , 2023-08-27 12:51:44 , 18.00 , 85.00 , 931.00 , 0.00 , 21.60
146105 , 2023-08-27 12:50:42 , 17.90 , 84.00 , 931.00 , 0.00 , 21.50
146104 , 2023-08-27 12:49:41 , 17.80 , 84.00 , 931.00 , 0.00 , 21.50
146103 , 2023-08-27 12:48:39 , 17.80 , 85.00 , 931.00 , 0.00 , 21.40
146102 , 2023-08-27 12:47:37 , 17.80 , 85.00 , 931.00 , 0.00 , 21.40
146101 , 2023-08-27 12:46:36 , 17.70 , 83.00 , 931.00 , 0.00 , 21.40
146100 , 2023-08-27 12:45:34 , 17.60 , 82.00 , 931.00 , 0.00 , 21.40
146099 , 2023-08-27 12:44:33 , 17.60 , 85.00 , 931.00 , 0.00 , 21.40
146098 , 2023-08-27 12:43:31 , 17.60 , 86.00 , 931.00 , 0.00 , 21.40
146097 , 2023-08-27 12:42:29 , 17.50 , 85.00 , 931.00 , 0.00 , 21.40
146096 , 2023-08-27 12:41:27 , 17.50 , 86.00 , 931.00 , 0.00 , 21.40
146095 , 2023-08-27 12:40:26 , 17.40 , 87.00 , 931.00 , 0.00 , 21.40
146094 , 2023-08-27 12:39:24 , 17.40 , 86.00 , 931.00 , 0.00 , 21.40
146093 , 2023-08-27 12:38:23 , 17.20 , 86.00 , 931.00 , 0.00 , 21.40
146092 , 2023-08-27 12:37:21 , 17.20 , 86.00 , 931.00 , 0.00 , 21.40
146091 , 2023-08-27 12:36:19 , 17.50 , 86.00 , 931.00 , 0.00 , 21.50
146090 , 2023-08-27 12:35:18 , 17.50 , 85.00 , 931.00 , 0.00 , 21.50
146089 , 2023-08-27 12:34:16 , 17.70 , 84.00 , 931.00 , 0.00 , 21.60
146088 , 2023-08-27 12:33:14 , 17.90 , 84.00 , 931.00 , 0.00 , 21.60
146087 , 2023-08-27 12:32:12 , 17.90 , 85.00 , 931.00 , 0.00 , 21.60
146086 , 2023-08-27 12:31:11 , 17.90 , 85.00 , 931.00 , 0.00 , 21.60
146085 , 2023-08-27 12:30:09 , 17.90 , 85.00 , 931.00 , 0.00 , 21.50
146084 , 2023-08-27 12:29:08 , 17.80 , 85.00 , 931.00 , 0.00 , 21.60
146083 , 2023-08-27 12:28:06 , 17.80 , 85.00 , 931.00 , 0.00 , 21.50
146082 , 2023-08-27 12:27:04 , 17.80 , 86.00 , 931.00 , 0.00 , 21.50
146081 , 2023-08-27 12:26:02 , 17.70 , 85.00 , 931.00 , 0.00 , 21.40
146080 , 2023-08-27 12:25:01 , 17.60 , 85.00 , 931.00 , 0.00 , 21.50
146079 , 2023-08-27 12:23:59 , 17.70 , 86.00 , 931.00 , 0.00 , 21.40
146078 , 2023-08-27 12:22:58 , 17.70 , 86.00 , 931.00 , 0.00 , 21.40
146077 , 2023-08-27 12:21:56 , 17.60 , 87.00 , 931.00 , 0.00 , 21.40
146076 , 2023-08-27 12:20:55 , 17.60 , 87.00 , 931.00 , 0.00 , 21.20
146075 , 2023-08-27 12:19:53 , 17.60 , 87.00 , 931.00 , 0.00 , 21.20
146074 , 2023-08-27 12:18:52 , 17.50 , 87.00 , 931.00 , 0.00 , 21.20
146073 , 2023-08-27 12:15:55 , 17.50 , 87.00 , 931.00 , 0.00 , 21.10
146072 , 2023-08-27 12:14:53 , 17.40 , 88.00 , 931.00 , 0.00 , 21.00
146071 , 2023-08-27 12:13:51 , 17.40 , 87.00 , 931.00 , 0.00 , 21.00
146070 , 2023-08-27 12:12:50 , 17.40 , 88.00 , 931.00 , 0.00 , 20.90
146069 , 2023-08-27 12:11:48 , 17.40 , 88.00 , 931.00 , 0.00 , 20.90
146068 , 2023-08-27 12:10:47 , 17.40 , 88.00 , 931.00 , 0.00 , 20.90
146067 , 2023-08-27 12:09:45 , 17.40 , 87.00 , 931.00 , 0.00 , 20.80
146066 , 2023-08-27 12:08:43 , 17.40 , 88.00 , 931.00 , 0.00 , 20.90
146065 , 2023-08-27 12:07:42 , 17.30 , 87.00 , 931.00 , 0.00 , 20.80
146064 , 2023-08-27 12:06:40 , 17.40 , 87.00 , 931.00 , 0.00 , 20.80
146063 , 2023-08-27 12:05:38 , 17.30 , 87.00 , 931.00 , 0.00 , 20.80
146062 , 2023-08-27 12:04:37 , 17.30 , 87.00 , 931.00 , 0.00 , 20.70
146061 , 2023-08-27 12:03:35 , 17.20 , 86.00 , 931.00 , 0.00 , 20.60
146060 , 2023-08-27 12:02:33 , 17.20 , 87.00 , 931.00 , 0.00 , 20.60
146059 , 2023-08-27 12:01:31 , 17.20 , 87.00 , 931.00 , 0.00 , 20.60
146058 , 2023-08-27 12:00:30 , 17.10 , 87.00 , 931.00 , 0.00 , 20.50
146057 , 2023-08-27 11:59:28 , 17.10 , 87.00 , 931.00 , 0.00 , 20.40
146056 , 2023-08-27 11:58:27 , 17.00 , 87.00 , 931.00 , 0.00 , 20.40
146055 , 2023-08-27 11:57:25 , 17.00 , 87.00 , 931.00 , 10.00 , 20.40
146054 , 2023-08-27 11:56:24 , 16.90 , 87.00 , 931.00 , 0.00 , 20.40
146053 , 2023-08-27 11:55:22 , 16.90 , 87.00 , 931.00 , 0.00 , 20.40
146052 , 2023-08-27 11:54:20 , 16.80 , 88.00 , 931.00 , 0.00 , 20.30
146051 , 2023-08-27 11:53:19 , 16.80 , 88.00 , 931.00 , 0.00 , 20.30
146050 , 2023-08-27 11:52:17 , 16.80 , 88.00 , 931.00 , 0.00 , 20.30
146049 , 2023-08-27 11:51:16 , 16.70 , 89.00 , 931.00 , 0.00 , 20.20
146048 , 2023-08-27 11:50:14 , 16.60 , 89.00 , 931.00 , 0.00 , 20.30
146047 , 2023-08-27 11:49:12 , 16.60 , 89.00 , 931.00 , 0.00 , 20.20
146046 , 2023-08-27 11:48:11 , 16.50 , 89.00 , 931.00 , 0.00 , 20.20
146045 , 2023-08-27 11:47:09 , 16.40 , 90.00 , 931.00 , 0.00 , 20.20
146044 , 2023-08-27 11:46:08 , 16.40 , 90.00 , 931.00 , 0.00 , 20.20
146043 , 2023-08-27 11:45:06 , 16.30 , 90.00 , 931.00 , 0.00 , 20.20
146042 , 2023-08-27 11:44:05 , 16.30 , 90.00 , 931.00 , 0.00 , 20.20
146041 , 2023-08-27 11:43:03 , 16.30 , 90.00 , 931.00 , 0.00 , 20.20
146040 , 2023-08-27 11:42:02 , 16.30 , 90.00 , 931.00 , 0.00 , 20.20
146039 , 2023-08-27 11:41:00 , 16.20 , 90.00 , 931.00 , 0.00 , 20.20
146038 , 2023-08-27 11:39:59 , 16.10 , 90.00 , 931.00 , 0.00 , 20.20
146037 , 2023-08-27 11:38:57 , 16.10 , 90.00 , 931.00 , 0.00 , 20.20
146036 , 2023-08-27 11:37:55 , 16.20 , 90.00 , 931.00 , 0.00 , 20.20
146035 , 2023-08-27 11:36:54 , 16.10 , 90.00 , 931.00 , 0.00 , 20.20
146034 , 2023-08-27 11:35:52 , 16.10 , 90.00 , 931.00 , 0.00 , 20.20
146033 , 2023-08-27 11:34:51 , 16.10 , 90.00 , 931.00 , 0.00 , 20.20
146032 , 2023-08-27 11:33:49 , 16.10 , 90.00 , 931.00 , 0.00 , 20.20
146031 , 2023-08-27 11:32:47 , 16.00 , 90.00 , 931.00 , 0.00 , 20.20
146030 , 2023-08-27 11:31:46 , 16.10 , 90.00 , 931.00 , 0.00 , 20.20
146029 , 2023-08-27 11:30:44 , 16.10 , 90.00 , 931.00 , 0.00 , 20.20
146028 , 2023-08-27 11:29:43 , 16.10 , 90.00 , 931.00 , 0.00 , 20.20
146027 , 2023-08-27 11:28:41 , 16.10 , 91.00 , 931.00 , 0.00 , 20.20
146026 , 2023-08-27 11:27:39 , 16.10 , 91.00 , 931.00 , 0.00 , 20.20
146025 , 2023-08-27 11:26:38 , 16.00 , 92.00 , 931.00 , 0.00 , 20.20
146024 , 2023-08-27 11:25:36 , 16.00 , 92.00 , 931.00 , 0.00 , 20.20
146023 , 2023-08-27 11:24:35 , 15.90 , 92.00 , 931.00 , 0.00 , 20.20
146022 , 2023-08-27 11:23:33 , 15.80 , 92.00 , 931.00 , 0.00 , 20.20
146021 , 2023-08-27 11:22:32 , 15.80 , 92.00 , 931.00 , 0.00 , 20.20
146020 , 2023-08-27 11:21:30 , 15.70 , 91.00 , 931.00 , 0.00 , 20.20
146019 , 2023-08-27 11:20:29 , 15.70 , 91.00 , 931.00 , 0.00 , 20.20
146018 , 2023-08-27 11:19:27 , 15.70 , 91.00 , 931.00 , 0.00 , 20.30
146017 , 2023-08-27 11:18:25 , 15.70 , 91.00 , 931.00 , 0.00 , 20.20
146016 , 2023-08-27 11:17:24 , 15.80 , 91.00 , 931.00 , 0.00 , 20.20
146015 , 2023-08-27 11:16:22 , 15.70 , 90.00 , 931.00 , 0.00 , 20.10
146014 , 2023-08-27 11:15:20 , 15.70 , 90.00 , 931.00 , 0.00 , 20.10
146013 , 2023-08-27 11:12:38 , 15.80 , 89.00 , 931.00 , 0.00 , 20.20
146012 , 2023-08-27 11:11:36 , 15.90 , 89.00 , 931.00 , 0.00 , 20.20
146011 , 2023-08-27 11:10:35 , 16.10 , 89.00 , 931.00 , 0.00 , 20.30
146010 , 2023-08-27 11:09:33 , 16.30 , 88.00 , 931.00 , 0.00 , 20.40
146009 , 2023-08-27 11:08:31 , 16.40 , 88.00 , 931.00 , 0.00 , 20.60
146008 , 2023-08-27 11:07:30 , 16.40 , 87.00 , 931.00 , 0.00 , 20.60
146007 , 2023-08-27 11:06:28 , 16.50 , 87.00 , 931.00 , 0.00 , 20.60
146006 , 2023-08-27 11:05:27 , 16.60 , 87.00 , 931.00 , 0.00 , 20.60
146005 , 2023-08-27 11:04:25 , 16.70 , 88.00 , 931.00 , 0.00 , 20.50
146004 , 2023-08-27 11:03:23 , 16.70 , 87.00 , 931.00 , 0.00 , 20.60
146003 , 2023-08-27 11:02:22 , 16.80 , 87.00 , 931.00 , 0.00 , 20.60
146002 , 2023-08-27 11:01:20 , 16.80 , 87.00 , 931.00 , 0.00 , 20.60
146001 , 2023-08-27 11:00:19 , 16.80 , 86.00 , 931.00 , 0.00 , 20.60
146000 , 2023-08-27 10:59:17 , 16.80 , 87.00 , 931.00 , 0.00 , 20.50
145999 , 2023-08-27 10:58:15 , 16.80 , 87.00 , 931.00 , 0.00 , 20.40
145998 , 2023-08-27 10:57:13 , 16.80 , 87.00 , 931.00 , 0.00 , 20.50
145997 , 2023-08-27 10:56:12 , 16.80 , 87.00 , 931.00 , 0.00 , 20.40
145996 , 2023-08-27 10:55:10 , 16.80 , 87.00 , 931.00 , 0.00 , 20.40
145995 , 2023-08-27 10:54:09 , 16.70 , 88.00 , 931.00 , 0.00 , 20.40
145994 , 2023-08-27 10:53:07 , 16.70 , 88.00 , 931.00 , 0.00 , 20.30
145993 , 2023-08-27 10:52:05 , 16.60 , 88.00 , 931.00 , 0.00 , 20.30
145992 , 2023-08-27 10:51:04 , 16.60 , 88.00 , 931.00 , 0.00 , 20.30
145991 , 2023-08-27 10:50:02 , 16.50 , 88.00 , 931.00 , 0.00 , 20.30
145990 , 2023-08-27 10:49:01 , 16.40 , 88.00 , 931.00 , 0.00 , 20.40
145989 , 2023-08-27 10:47:59 , 16.40 , 88.00 , 931.00 , 0.00 , 20.20
145988 , 2023-08-27 10:46:57 , 16.40 , 89.00 , 931.00 , 0.00 , 20.20
145987 , 2023-08-27 10:45:55 , 16.40 , 89.00 , 931.00 , 0.00 , 20.30
145986 , 2023-08-27 10:44:54 , 16.40 , 89.00 , 931.00 , 0.00 , 20.30
145985 , 2023-08-27 10:43:52 , 16.40 , 88.00 , 931.00 , 0.00 , 20.30
145984 , 2023-08-27 10:42:51 , 16.40 , 88.00 , 931.00 , 0.00 , 20.30
145983 , 2023-08-27 10:41:49 , 16.40 , 88.00 , 931.00 , 0.00 , 20.30
145982 , 2023-08-27 10:40:48 , 16.50 , 88.00 , 931.00 , 0.00 , 20.30
145981 , 2023-08-27 10:39:46 , 16.40 , 87.00 , 931.00 , 0.00 , 20.30
145980 , 2023-08-27 10:38:45 , 16.40 , 88.00 , 931.00 , 0.00 , 20.30
145979 , 2023-08-27 10:37:43 , 16.40 , 88.00 , 931.00 , 0.00 , 20.40
145978 , 2023-08-27 10:36:41 , 16.40 , 88.00 , 931.00 , 0.00 , 20.30
145977 , 2023-08-27 10:35:40 , 16.40 , 88.00 , 931.00 , 0.00 , 20.30
145976 , 2023-08-27 10:34:38 , 16.40 , 87.00 , 931.00 , 0.00 , 20.30
145975 , 2023-08-27 10:33:37 , 16.50 , 88.00 , 931.00 , 0.00 , 20.20
145974 , 2023-08-27 10:32:35 , 16.50 , 87.00 , 931.00 , 0.00 , 20.40
145973 , 2023-08-27 10:31:33 , 16.60 , 88.00 , 931.00 , 0.00 , 20.30
145972 , 2023-08-27 10:30:32 , 16.60 , 88.00 , 931.00 , 0.00 , 20.30
145971 , 2023-08-27 10:29:30 , 16.50 , 88.00 , 931.00 , 0.00 , 20.30
145970 , 2023-08-27 10:28:29 , 16.50 , 88.00 , 931.00 , 0.00 , 20.30
145969 , 2023-08-27 10:27:27 , 16.50 , 89.00 , 931.00 , 0.00 , 20.30
145968 , 2023-08-27 10:26:25 , 16.40 , 89.00 , 931.00 , 0.00 , 20.20
145967 , 2023-08-27 10:25:24 , 16.40 , 89.00 , 931.00 , 0.00 , 20.30
145966 , 2023-08-27 10:24:22 , 16.30 , 88.00 , 931.00 , 0.00 , 20.20
145965 , 2023-08-27 10:23:21 , 16.30 , 88.00 , 931.00 , 0.00 , 20.20
145964 , 2023-08-27 10:22:19 , 16.30 , 88.00 , 931.00 , 0.00 , 20.20
145963 , 2023-08-27 10:21:18 , 16.20 , 88.00 , 931.00 , 0.00 , 20.20
145962 , 2023-08-27 10:20:16 , 16.30 , 89.00 , 931.00 , 0.00 , 20.30
145961 , 2023-08-27 10:19:14 , 16.30 , 89.00 , 931.00 , 0.00 , 20.20
145960 , 2023-08-27 10:18:13 , 16.30 , 88.00 , 931.00 , 0.00 , 20.20
145959 , 2023-08-27 10:17:11 , 16.30 , 88.00 , 931.00 , 0.00 , 20.20
145958 , 2023-08-27 10:16:10 , 16.20 , 88.00 , 931.00 , 0.00 , 20.20
145957 , 2023-08-27 10:15:08 , 16.20 , 88.00 , 931.00 , 0.00 , 20.20
145956 , 2023-08-27 10:14:07 , 16.20 , 88.00 , 931.00 , 0.00 , 20.20
145955 , 2023-08-27 10:13:05 , 16.10 , 88.00 , 931.00 , 0.00 , 20.20
145954 , 2023-08-27 10:12:03 , 16.10 , 88.00 , 931.00 , 0.00 , 20.20
145953 , 2023-08-27 10:09:42 , 16.20 , 88.00 , 931.00 , 0.00 , 20.10
145952 , 2023-08-27 10:08:41 , 16.20 , 88.00 , 931.00 , 0.00 , 20.10
145951 , 2023-08-27 10:07:39 , 16.30 , 89.00 , 931.00 , 0.00 , 20.20
145950 , 2023-08-27 10:06:38 , 16.30 , 88.00 , 931.00 , 0.00 , 20.10
145949 , 2023-08-27 10:05:36 , 16.30 , 89.00 , 931.00 , 0.00 , 20.10
145948 , 2023-08-27 10:04:34 , 16.20 , 89.00 , 931.00 , 0.00 , 20.10
145947 , 2023-08-27 10:03:33 , 16.20 , 89.00 , 931.00 , 0.00 , 20.10
145946 , 2023-08-27 10:02:31 , 16.10 , 88.00 , 931.00 , 0.00 , 20.10
145945 , 2023-08-27 10:01:30 , 16.10 , 89.00 , 931.00 , 0.00 , 20.10
145944 , 2023-08-27 10:00:28 , 16.10 , 89.00 , 931.00 , 0.00 , 20.10
145943 , 2023-08-27 09:59:27 , 16.10 , 89.00 , 931.00 , 0.00 , 20.10
145942 , 2023-08-27 09:58:25 , 16.00 , 89.00 , 931.00 , 0.00 , 20.10
145941 , 2023-08-27 09:57:23 , 16.00 , 89.00 , 931.00 , 0.00 , 20.10
145940 , 2023-08-27 09:56:22 , 16.10 , 89.00 , 931.00 , 0.00 , 20.20
145939 , 2023-08-27 09:55:21 , 16.10 , 88.00 , 931.00 , 0.00 , 20.20
145938 , 2023-08-27 09:54:19 , 16.10 , 88.00 , 931.00 , 0.00 , 20.20
145937 , 2023-08-27 09:53:17 , 16.10 , 88.00 , 931.00 , 0.00 , 20.20
145936 , 2023-08-27 09:52:16 , 16.10 , 88.00 , 931.00 , 0.00 , 20.20
145935 , 2023-08-27 09:51:14 , 16.10 , 88.00 , 931.00 , 0.00 , 20.20
145934 , 2023-08-27 09:50:13 , 16.10 , 88.00 , 931.00 , 0.00 , 20.20
145933 , 2023-08-27 09:49:11 , 16.10 , 88.00 , 931.00 , 0.00 , 20.30
145932 , 2023-08-27 09:48:10 , 16.10 , 89.00 , 931.00 , 0.00 , 20.30
145931 , 2023-08-27 09:47:08 , 16.20 , 88.00 , 931.00 , 0.00 , 20.30
145930 , 2023-08-27 09:46:07 , 16.20 , 88.00 , 931.00 , 0.00 , 20.40
145929 , 2023-08-27 09:45:05 , 16.20 , 88.00 , 931.00 , 0.00 , 20.40
145928 , 2023-08-27 09:44:03 , 16.20 , 88.00 , 931.00 , 0.00 , 20.40
145927 , 2023-08-27 09:43:02 , 16.20 , 88.00 , 931.00 , 0.00 , 20.40
145926 , 2023-08-27 09:42:00 , 16.30 , 88.00 , 931.00 , 0.00 , 20.50
145925 , 2023-08-27 09:40:59 , 16.40 , 87.00 , 931.00 , 0.00 , 20.50
145924 , 2023-08-27 09:39:57 , 16.60 , 86.00 , 931.00 , 0.00 , 20.40
145923 , 2023-08-27 09:38:55 , 16.70 , 86.00 , 931.00 , 0.00 , 20.40
145922 , 2023-08-27 09:37:54 , 16.80 , 85.00 , 931.00 , 0.00 , 20.50
145921 , 2023-08-27 09:36:52 , 17.00 , 85.00 , 931.00 , 0.00 , 20.50
145920 , 2023-08-27 09:35:50 , 17.10 , 84.00 , 931.00 , 0.00 , 20.50
145919 , 2023-08-27 09:34:48 , 17.20 , 85.00 , 931.00 , 0.00 , 20.40
145918 , 2023-08-27 09:33:47 , 17.20 , 86.00 , 931.00 , 0.00 , 20.40
145917 , 2023-08-27 09:32:44 , 17.10 , 86.00 , 931.00 , 0.00 , 20.40
145916 , 2023-08-27 09:31:41 , 17.00 , 87.00 , 931.00 , 0.00 , 20.30
145915 , 2023-08-27 09:30:39 , 16.80 , 88.00 , 931.00 , 0.00 , 20.20
145914 , 2023-08-27 09:29:38 , 16.40 , 90.00 , 931.00 , 0.00 , 20.20
145913 , 2023-08-27 09:28:36 , 16.00 , 89.00 , 931.00 , 0.00 , 20.20
145912 , 2023-08-27 09:27:35 , 16.00 , 89.00 , 931.00 , 0.00 , 20.20
145911 , 2023-08-27 09:26:33 , 15.90 , 89.00 , 931.00 , 0.00 , 20.20
145910 , 2023-08-27 09:25:30 , 15.90 , 89.00 , 931.00 , 0.00 , 20.20
145909 , 2023-08-27 09:24:29 , 15.90 , 89.00 , 931.00 , 0.00 , 20.20
145908 , 2023-08-27 09:23:27 , 15.90 , 89.00 , 931.00 , 0.00 , 20.20
145907 , 2023-08-27 09:22:24 , 15.90 , 89.00 , 931.00 , 0.00 , 20.30
145906 , 2023-08-27 09:21:23 , 15.80 , 89.00 , 931.00 , 0.00 , 20.30
145905 , 2023-08-27 09:20:20 , 15.80 , 89.00 , 931.00 , 0.00 , 20.30
145904 , 2023-08-27 09:19:18 , 15.80 , 90.00 , 931.00 , 0.00 , 20.40
145903 , 2023-08-27 09:18:15 , 15.90 , 90.00 , 931.00 , 0.00 , 20.40
145902 , 2023-08-27 09:17:13 , 15.90 , 90.00 , 931.00 , 0.00 , 20.40
145901 , 2023-08-27 09:16:11 , 15.80 , 90.00 , 931.00 , 0.00 , 20.40
145900 , 2023-08-27 09:15:09 , 15.80 , 90.00 , 931.00 , 0.00 , 20.40
145899 , 2023-08-27 09:14:07 , 15.70 , 90.00 , 931.00 , 0.00 , 20.50
145898 , 2023-08-27 09:13:06 , 15.70 , 90.00 , 931.00 , 0.00 , 20.60
145897 , 2023-08-27 09:12:04 , 15.70 , 90.00 , 931.00 , 0.00 , 20.60
145896 , 2023-08-27 09:11:02 , 15.70 , 90.00 , 931.00 , 0.00 , 20.60
145895 , 2023-08-27 09:10:00 , 15.70 , 90.00 , 931.00 , 0.00 , 20.70
145894 , 2023-08-27 09:08:59 , 15.70 , 90.00 , 931.00 , 0.00 , 20.70
145893 , 2023-08-27 09:06:53 , 15.70 , 90.00 , 931.00 , 0.00 , 20.80
145892 , 2023-08-27 09:05:50 , 15.70 , 90.00 , 931.00 , 0.00 , 20.90
145891 , 2023-08-27 09:04:48 , 15.80 , 90.00 , 931.00 , 0.00 , 21.00
145890 , 2023-08-27 09:03:47 , 15.80 , 89.00 , 931.00 , 0.00 , 21.10
145889 , 2023-08-27 09:02:45 , 15.80 , 89.00 , 931.00 , 0.00 , 21.20
145888 , 2023-08-27 09:01:43 , 15.80 , 89.00 , 931.00 , 0.00 , 21.40
145887 , 2023-08-27 09:00:42 , 15.90 , 89.00 , 931.00 , 0.00 , 21.60
145886 , 2023-08-27 08:59:40 , 16.00 , 88.00 , 931.00 , 0.00 , 21.70
145885 , 2023-08-27 08:58:38 , 16.00 , 88.00 , 931.00 , 0.00 , 21.90
145884 , 2023-08-27 08:57:37 , 16.00 , 88.00 , 931.00 , 0.00 , 22.20
145883 , 2023-08-27 08:56:35 , 16.00 , 88.00 , 931.00 , 0.00 , 22.40
145882 , 2023-08-27 08:55:34 , 16.00 , 88.00 , 931.00 , 0.00 , 22.70
145881 , 2023-08-27 08:54:30 , 16.00 , 88.00 , 931.00 , 0.00 , 23.00
145880 , 2023-08-27 08:53:28 , 16.00 , 88.00 , 931.00 , 0.00 , 23.40
145879 , 2023-08-27 08:52:27 , 15.90 , 87.00 , 931.00 , 0.00 , 23.80
145878 , 2023-08-27 08:51:25 , 15.80 , 88.00 , 931.00 , 0.00 , 24.20
145877 , 2023-08-27 08:50:23 , 15.80 , 88.00 , 931.00 , 0.00 , 24.80
145876 , 2023-08-27 08:49:22 , 15.80 , 89.00 , 931.00 , 0.00 , 24.90
145875 , 2023-08-27 08:48:20 , 15.80 , 89.00 , 931.00 , 0.00 , 24.60
145874 , 2023-08-27 08:47:18 , 15.70 , 90.00 , 931.00 , 0.00 , 24.20
145873 , 2023-08-27 08:46:17 , 15.70 , 90.00 , 931.00 , 0.00 , 23.90
145872 , 2023-08-27 08:45:15 , 15.70 , 90.00 , 931.00 , 0.00 , 23.60
145871 , 2023-08-27 08:44:14 , 15.70 , 90.00 , 931.00 , 0.00 , 23.20
145870 , 2023-08-27 08:43:12 , 15.70 , 90.00 , 931.00 , 0.00 , 22.90
145869 , 2023-08-27 08:42:11 , 15.60 , 90.00 , 931.00 , 0.00 , 22.60
145868 , 2023-08-27 08:41:09 , 15.60 , 90.00 , 931.00 , 0.00 , 22.20
145867 , 2023-08-27 08:40:07 , 15.60 , 90.00 , 931.00 , 0.00 , 21.80
145866 , 2023-08-27 08:39:06 , 15.60 , 90.00 , 931.00 , 0.00 , 21.40
145865 , 2023-08-27 08:38:04 , 15.60 , 90.00 , 931.00 , 0.00 , 21.00
145864 , 2023-08-27 08:37:03 , 15.60 , 90.00 , 931.00 , 0.00 , 20.70
145863 , 2023-08-27 08:36:01 , 15.60 , 90.00 , 930.00 , 0.00 , 20.30
145862 , 2023-08-27 08:34:59 , 15.60 , 90.00 , 930.00 , 0.00 , 20.10
145861 , 2023-08-27 08:33:58 , 15.60 , 90.00 , 930.00 , 0.00 , 20.10
145860 , 2023-08-27 08:32:55 , 15.60 , 90.00 , 930.00 , 0.00 , 20.20
145859 , 2023-08-27 08:31:53 , 15.60 , 89.00 , 930.00 , 0.00 , 20.20
145858 , 2023-08-27 08:30:50 , 15.60 , 89.00 , 930.00 , 0.00 , 20.20
145857 , 2023-08-27 08:29:48 , 15.60 , 89.00 , 930.00 , 0.00 , 20.20
145856 , 2023-08-27 08:28:46 , 15.60 , 89.00 , 930.00 , 0.00 , 20.40
145855 , 2023-08-27 08:27:45 , 15.60 , 89.00 , 930.00 , 0.00 , 20.40
145854 , 2023-08-27 08:26:43 , 15.60 , 89.00 , 930.00 , 0.00 , 20.50
145853 , 2023-08-27 08:25:42 , 15.60 , 89.00 , 930.00 , 0.00 , 20.50
145852 , 2023-08-27 08:24:40 , 15.50 , 89.00 , 930.00 , 0.00 , 20.60
145851 , 2023-08-27 08:23:38 , 15.50 , 89.00 , 930.00 , 0.00 , 20.70
145850 , 2023-08-27 08:22:37 , 15.40 , 89.00 , 930.00 , 0.00 , 20.80
145849 , 2023-08-27 08:21:35 , 15.40 , 90.00 , 930.00 , 0.00 , 20.90
145848 , 2023-08-27 08:20:33 , 15.40 , 90.00 , 931.00 , 0.00 , 21.00
145847 , 2023-08-27 08:19:32 , 15.40 , 90.00 , 931.00 , 0.00 , 21.10
145846 , 2023-08-27 08:18:30 , 15.40 , 90.00 , 931.00 , 0.00 , 21.20
145845 , 2023-08-27 08:17:28 , 15.40 , 89.00 , 931.00 , 0.00 , 21.40
145844 , 2023-08-27 08:16:27 , 15.50 , 90.00 , 931.00 , 0.00 , 21.80
145843 , 2023-08-27 08:15:25 , 15.50 , 89.00 , 931.00 , 0.00 , 21.90
145842 , 2023-08-27 08:14:23 , 15.60 , 88.00 , 931.00 , 0.00 , 22.20
145841 , 2023-08-27 08:13:22 , 15.60 , 86.00 , 931.00 , 0.00 , 22.60
145840 , 2023-08-27 08:12:20 , 15.60 , 86.00 , 931.00 , 0.00 , 22.90
145839 , 2023-08-27 08:11:18 , 15.70 , 86.00 , 931.00 , 0.00 , 23.30
145838 , 2023-08-27 08:10:17 , 15.60 , 86.00 , 931.00 , 0.00 , 23.70
145837 , 2023-08-27 08:09:15 , 15.60 , 88.00 , 931.00 , 0.00 , 24.10
145836 , 2023-08-27 08:08:13 , 15.50 , 88.00 , 931.00 , 0.00 , 24.60
145835 , 2023-08-27 08:07:12 , 15.40 , 88.00 , 930.00 , 0.00 , 25.10
145834 , 2023-08-27 08:06:10 , 15.30 , 88.00 , 930.00 , 0.00 , 24.90
145833 , 2023-08-27 08:04:27 , 15.20 , 88.00 , 930.00 , 0.00 , 24.40
145832 , 2023-08-27 08:03:19 , 15.20 , 88.00 , 930.00 , 0.00 , 24.10
145831 , 2023-08-27 08:02:14 , 15.20 , 88.00 , 931.00 , 0.00 , 23.70
145830 , 2023-08-27 08:01:10 , 15.20 , 88.00 , 931.00 , 0.00 , 23.40
145829 , 2023-08-27 08:00:09 , 15.20 , 88.00 , 931.00 , 0.00 , 23.10
145828 , 2023-08-27 07:59:07 , 15.20 , 88.00 , 931.00 , 0.00 , 22.80
145827 , 2023-08-27 07:58:06 , 15.20 , 88.00 , 931.00 , 0.00 , 22.30
145826 , 2023-08-27 07:57:04 , 15.20 , 88.00 , 931.00 , 0.00 , 22.00
145825 , 2023-08-27 07:56:03 , 15.20 , 89.00 , 931.00 , 0.00 , 21.60
145824 , 2023-08-27 07:55:01 , 15.20 , 89.00 , 931.00 , 0.00 , 21.20
145823 , 2023-08-27 07:54:00 , 15.20 , 89.00 , 931.00 , 0.00 , 20.90
145822 , 2023-08-27 07:52:57 , 15.10 , 89.00 , 930.00 , 0.00 , 20.60
145821 , 2023-08-27 07:51:56 , 15.10 , 88.00 , 930.00 , 0.00 , 20.20
145820 , 2023-08-27 07:50:54 , 15.10 , 88.00 , 930.00 , 0.00 , 20.10
145819 , 2023-08-27 07:49:53 , 15.10 , 88.00 , 930.00 , 0.00 , 20.20
145818 , 2023-08-27 07:48:51 , 15.10 , 88.00 , 930.00 , 0.00 , 20.20
145817 , 2023-08-27 07:47:49 , 15.10 , 88.00 , 930.00 , 0.00 , 20.30
145816 , 2023-08-27 07:46:47 , 15.10 , 88.00 , 930.00 , 0.00 , 20.40
145815 , 2023-08-27 07:45:45 , 15.10 , 88.00 , 930.00 , 0.00 , 20.50
145814 , 2023-08-27 07:44:43 , 15.10 , 88.00 , 930.00 , 0.00 , 20.60
145813 , 2023-08-27 07:43:40 , 15.10 , 88.00 , 930.00 , 0.00 , 20.80
145812 , 2023-08-27 07:42:38 , 15.10 , 88.00 , 930.00 , 0.00 , 20.90
145811 , 2023-08-27 07:41:37 , 15.10 , 89.00 , 930.00 , 0.00 , 21.10
145810 , 2023-08-27 07:40:35 , 15.10 , 89.00 , 930.00 , 0.00 , 21.40
145809 , 2023-08-27 07:39:33 , 15.00 , 89.00 , 930.00 , 0.00 , 21.50
145808 , 2023-08-27 07:38:32 , 15.00 , 89.00 , 930.00 , 0.00 , 21.80
145807 , 2023-08-27 07:37:30 , 15.00 , 89.00 , 930.00 , 0.00 , 22.10
145806 , 2023-08-27 07:36:28 , 15.00 , 89.00 , 930.00 , 0.00 , 22.40
145805 , 2023-08-27 07:35:26 , 14.90 , 89.00 , 930.00 , 0.00 , 22.90
145804 , 2023-08-27 07:34:24 , 14.90 , 89.00 , 930.00 , 0.00 , 23.30
145803 , 2023-08-27 07:33:23 , 15.00 , 89.00 , 930.00 , 0.00 , 23.80
145802 , 2023-08-27 07:32:21 , 14.90 , 90.00 , 930.00 , 0.00 , 24.20
145801 , 2023-08-27 07:31:19 , 14.90 , 90.00 , 930.00 , 0.00 , 24.80
145800 , 2023-08-27 07:30:18 , 14.80 , 89.00 , 930.00 , 0.00 , 25.30
145799 , 2023-08-27 07:29:16 , 14.80 , 89.00 , 930.00 , 0.00 , 25.10
145798 , 2023-08-27 07:28:15 , 14.80 , 89.00 , 930.00 , 0.00 , 24.90
145797 , 2023-08-27 07:27:13 , 14.80 , 89.00 , 930.00 , 0.00 , 24.60
145796 , 2023-08-27 07:26:11 , 14.80 , 89.00 , 930.00 , 0.00 , 24.30
145795 , 2023-08-27 07:25:10 , 14.90 , 89.00 , 930.00 , 0.00 , 24.00
145794 , 2023-08-27 07:24:06 , 14.90 , 89.00 , 930.00 , 0.00 , 23.70
145793 , 2023-08-27 07:23:04 , 14.90 , 89.00 , 930.00 , 0.00 , 23.40
145792 , 2023-08-27 07:22:02 , 14.90 , 89.00 , 930.00 , 0.00 , 23.10
145791 , 2023-08-27 07:21:00 , 14.90 , 89.00 , 930.00 , 0.00 , 22.80
145790 , 2023-08-27 07:19:59 , 14.90 , 89.00 , 931.00 , 0.00 , 22.40
145789 , 2023-08-27 07:18:57 , 14.90 , 89.00 , 931.00 , 0.00 , 22.10
145788 , 2023-08-27 07:17:55 , 15.00 , 88.00 , 931.00 , 0.00 , 21.80
145787 , 2023-08-27 07:16:54 , 15.00 , 88.00 , 931.00 , 0.00 , 21.40
145786 , 2023-08-27 07:15:50 , 15.00 , 88.00 , 931.00 , 0.00 , 21.10
145785 , 2023-08-27 07:14:49 , 15.00 , 87.00 , 931.00 , 0.00 , 20.80
145784 , 2023-08-27 07:13:47 , 15.10 , 87.00 , 931.00 , 0.00 , 20.40
145783 , 2023-08-27 07:12:44 , 15.10 , 87.00 , 931.00 , 0.00 , 20.30
145782 , 2023-08-27 07:11:42 , 15.10 , 86.00 , 931.00 , 0.00 , 20.40
145781 , 2023-08-27 07:10:41 , 15.10 , 86.00 , 931.00 , 0.00 , 20.50
145780 , 2023-08-27 07:09:39 , 15.10 , 86.00 , 931.00 , 0.00 , 20.70
145779 , 2023-08-27 07:08:37 , 15.10 , 86.00 , 931.00 , 0.00 , 20.80
145778 , 2023-08-27 07:07:36 , 15.10 , 86.00 , 931.00 , 10.00 , 20.90
145777 , 2023-08-27 07:06:34 , 15.10 , 86.00 , 931.00 , 0.00 , 21.20
145776 , 2023-08-27 07:05:32 , 15.30 , 86.00 , 931.00 , 0.00 , 21.40
145775 , 2023-08-27 07:04:31 , 15.40 , 85.00 , 931.00 , 0.00 , 21.60
145774 , 2023-08-27 07:03:28 , 15.40 , 84.00 , 931.00 , 0.00 , 21.90
145773 , 2023-08-27 07:02:00 , 15.40 , 84.00 , 931.00 , 0.00 , 22.30
145772 , 2023-08-27 07:00:58 , 15.40 , 84.00 , 931.00 , 0.00 , 22.60
145771 , 2023-08-27 06:59:57 , 15.30 , 85.00 , 931.00 , 0.00 , 23.10
145770 , 2023-08-27 06:58:55 , 15.30 , 86.00 , 931.00 , 0.00 , 23.50
145769 , 2023-08-27 06:57:53 , 15.30 , 86.00 , 931.00 , 0.00 , 23.90
145768 , 2023-08-27 06:56:52 , 15.20 , 86.00 , 931.00 , 0.00 , 24.40
145767 , 2023-08-27 06:55:50 , 15.20 , 86.00 , 931.00 , 0.00 , 24.90
145766 , 2023-08-27 06:54:47 , 15.20 , 86.00 , 931.00 , 0.00 , 24.70
145765 , 2023-08-27 06:53:46 , 15.20 , 86.00 , 931.00 , 0.00 , 24.40
145764 , 2023-08-27 06:52:44 , 15.20 , 86.00 , 931.00 , 0.00 , 24.10
145763 , 2023-08-27 06:51:42 , 15.20 , 86.00 , 931.00 , 0.00 , 23.80
145762 , 2023-08-27 06:50:40 , 15.10 , 86.00 , 931.00 , 0.00 , 23.50
145761 , 2023-08-27 06:49:38 , 15.10 , 86.00 , 931.00 , 0.00 , 23.20
145760 , 2023-08-27 06:48:37 , 15.10 , 87.00 , 931.00 , 0.00 , 22.90
145759 , 2023-08-27 06:47:35 , 15.10 , 87.00 , 931.00 , 0.00 , 22.60
145758 , 2023-08-27 06:46:34 , 15.10 , 87.00 , 931.00 , 0.00 , 22.20
145757 , 2023-08-27 06:45:32 , 15.10 , 87.00 , 931.00 , 0.00 , 21.90
145756 , 2023-08-27 06:44:30 , 15.10 , 87.00 , 931.00 , 0.00 , 21.60
145755 , 2023-08-27 06:43:28 , 15.10 , 86.00 , 931.00 , 0.00 , 21.20
145754 , 2023-08-27 06:42:27 , 15.10 , 86.00 , 931.00 , 0.00 , 20.90
145753 , 2023-08-27 06:41:24 , 15.10 , 86.00 , 931.00 , 0.00 , 20.80
145752 , 2023-08-27 06:40:23 , 15.10 , 86.00 , 931.00 , 0.00 , 20.80
145751 , 2023-08-27 06:39:19 , 15.10 , 87.00 , 931.00 , 0.00 , 20.90
145750 , 2023-08-27 06:38:18 , 15.10 , 87.00 , 931.00 , 0.00 , 21.20
145749 , 2023-08-27 06:37:16 , 15.00 , 87.00 , 931.00 , 0.00 , 21.40
145748 , 2023-08-27 06:36:14 , 15.00 , 87.00 , 931.00 , 0.00 , 21.80
145747 , 2023-08-27 06:35:12 , 15.00 , 87.00 , 931.00 , 0.00 , 22.00
145746 , 2023-08-27 06:34:11 , 14.90 , 87.00 , 931.00 , 0.00 , 22.40
145745 , 2023-08-27 06:33:09 , 14.90 , 87.00 , 931.00 , 0.00 , 22.80
145744 , 2023-08-27 06:32:07 , 14.90 , 87.00 , 931.00 , 0.00 , 23.20
145743 , 2023-08-27 06:31:05 , 14.90 , 87.00 , 931.00 , 0.00 , 23.80
145742 , 2023-08-27 06:30:04 , 14.90 , 87.00 , 931.00 , 0.00 , 24.20
145741 , 2023-08-27 06:29:02 , 14.90 , 87.00 , 931.00 , 0.00 , 24.70
145740 , 2023-08-27 06:28:00 , 14.90 , 87.00 , 931.00 , 0.00 , 24.80
145739 , 2023-08-27 06:26:58 , 14.90 , 88.00 , 931.00 , 0.00 , 24.50
145738 , 2023-08-27 06:25:56 , 14.90 , 88.00 , 931.00 , 0.00 , 24.30
145737 , 2023-08-27 06:24:55 , 14.90 , 87.00 , 931.00 , 0.00 , 24.00
145736 , 2023-08-27 06:23:53 , 14.80 , 87.00 , 931.00 , 0.00 , 23.70
145735 , 2023-08-27 06:22:51 , 14.80 , 87.00 , 931.00 , 0.00 , 23.40
145734 , 2023-08-27 06:21:50 , 14.80 , 87.00 , 931.00 , 0.00 , 23.10
145733 , 2023-08-27 06:20:48 , 14.80 , 87.00 , 931.00 , 0.00 , 22.80
145732 , 2023-08-27 06:19:45 , 14.70 , 87.00 , 931.00 , 0.00 , 22.60
145731 , 2023-08-27 06:18:44 , 14.70 , 87.00 , 931.00 , 0.00 , 22.20
145730 , 2023-08-27 06:17:42 , 14.70 , 88.00 , 931.00 , 0.00 , 21.80
145729 , 2023-08-27 06:16:41 , 14.70 , 88.00 , 931.00 , 0.00 , 21.60
145728 , 2023-08-27 06:15:39 , 14.70 , 88.00 , 931.00 , 0.00 , 21.20
145727 , 2023-08-27 06:14:37 , 14.60 , 88.00 , 931.00 , 0.00 , 20.90
145726 , 2023-08-27 06:13:36 , 14.50 , 88.00 , 931.00 , 0.00 , 20.70
145725 , 2023-08-27 06:12:34 , 14.50 , 88.00 , 931.00 , 0.00 , 20.50
145724 , 2023-08-27 06:11:33 , 14.60 , 89.00 , 931.00 , 10.00 , 20.60
145723 , 2023-08-27 06:10:32 , 14.60 , 89.00 , 931.00 , 0.00 , 20.80
145722 , 2023-08-27 06:09:30 , 14.60 , 89.00 , 931.00 , 0.00 , 20.90
145721 , 2023-08-27 06:08:29 , 14.60 , 88.00 , 931.00 , 0.00 , 21.10
145720 , 2023-08-27 06:07:27 , 14.70 , 88.00 , 931.00 , 0.00 , 21.40
145719 , 2023-08-27 06:06:25 , 14.70 , 88.00 , 930.00 , 0.00 , 21.80
145718 , 2023-08-27 06:05:23 , 14.70 , 86.00 , 930.00 , 0.00 , 22.20
145717 , 2023-08-27 06:04:22 , 14.70 , 86.00 , 930.00 , 0.00 , 22.60
145716 , 2023-08-27 06:03:20 , 14.60 , 86.00 , 930.00 , 0.00 , 23.00
145715 , 2023-08-27 06:02:19 , 14.60 , 86.00 , 930.00 , 0.00 , 23.50
145714 , 2023-08-27 06:01:17 , 14.60 , 86.00 , 930.00 , 0.00 , 24.10
145713 , 2023-08-27 06:00:00 , 14.50 , 86.00 , 930.00 , 0.00 , 24.80
145712 , 2023-08-27 05:58:58 , 14.50 , 87.00 , 930.00 , 0.00 , 25.40
145711 , 2023-08-27 05:57:57 , 14.50 , 87.00 , 930.00 , 0.00 , 25.90
145710 , 2023-08-27 05:56:55 , 14.50 , 87.00 , 930.00 , 0.00 , 25.80
145709 , 2023-08-27 05:55:54 , 14.40 , 87.00 , 930.00 , 0.00 , 25.70
145708 , 2023-08-27 05:54:52 , 14.40 , 87.00 , 930.00 , 0.00 , 25.60
145707 , 2023-08-27 05:53:51 , 14.50 , 87.00 , 930.00 , 0.00 , 25.40
145706 , 2023-08-27 05:52:49 , 14.50 , 87.00 , 930.00 , 0.00 , 25.30
145705 , 2023-08-27 05:51:48 , 14.50 , 88.00 , 930.00 , 0.00 , 25.20
145704 , 2023-08-27 05:50:46 , 14.50 , 88.00 , 930.00 , 0.00 , 25.10
145703 , 2023-08-27 05:49:45 , 14.50 , 88.00 , 930.00 , 0.00 , 25.10
145702 , 2023-08-27 05:48:42 , 14.60 , 87.00 , 930.00 , 0.00 , 24.90
145701 , 2023-08-27 05:47:40 , 14.60 , 87.00 , 930.00 , 0.00 , 24.90
145700 , 2023-08-27 05:46:39 , 14.60 , 87.00 , 930.00 , 0.00 , 24.70
145699 , 2023-08-27 05:45:38 , 14.60 , 86.00 , 930.00 , 0.00 , 24.60
145698 , 2023-08-27 05:44:36 , 14.60 , 86.00 , 931.00 , 0.00 , 24.50
145697 , 2023-08-27 05:43:35 , 14.70 , 86.00 , 931.00 , 0.00 , 24.40
145696 , 2023-08-27 05:42:33 , 14.60 , 85.00 , 931.00 , 0.00 , 24.30
145695 , 2023-08-27 05:41:32 , 14.60 , 85.00 , 931.00 , 0.00 , 24.20
145694 , 2023-08-27 05:40:30 , 14.60 , 86.00 , 931.00 , 0.00 , 24.10
145693 , 2023-08-27 05:39:29 , 14.70 , 84.00 , 931.00 , 0.00 , 24.00
145692 , 2023-08-27 05:38:27 , 14.70 , 84.00 , 931.00 , 0.00 , 23.90
145691 , 2023-08-27 05:37:25 , 14.70 , 84.00 , 931.00 , 0.00 , 23.80
145690 , 2023-08-27 05:36:24 , 14.60 , 84.00 , 931.00 , 0.00 , 23.80
145689 , 2023-08-27 05:35:22 , 14.60 , 85.00 , 931.00 , 0.00 , 23.60
145688 , 2023-08-27 05:34:21 , 14.70 , 86.00 , 931.00 , 0.00 , 23.50
145687 , 2023-08-27 05:33:19 , 14.70 , 85.00 , 931.00 , 0.00 , 23.30
145686 , 2023-08-27 05:32:18 , 14.80 , 86.00 , 931.00 , 0.00 , 23.20
145685 , 2023-08-27 05:31:17 , 14.60 , 85.00 , 931.00 , 0.00 , 23.00
145684 , 2023-08-27 05:30:15 , 14.70 , 86.00 , 931.00 , 0.00 , 22.90
145683 , 2023-08-27 05:29:13 , 14.70 , 86.00 , 931.00 , 0.00 , 22.60
145682 , 2023-08-27 05:28:12 , 14.80 , 85.00 , 931.00 , 0.00 , 22.50
145681 , 2023-08-27 05:27:10 , 14.80 , 84.00 , 931.00 , 0.00 , 22.30
145680 , 2023-08-27 05:26:09 , 14.90 , 85.00 , 931.00 , 0.00 , 22.10
145679 , 2023-08-27 05:25:07 , 15.10 , 84.00 , 931.00 , 0.00 , 21.90
145678 , 2023-08-27 05:24:05 , 15.10 , 83.00 , 931.00 , 0.00 , 21.60
145677 , 2023-08-27 05:23:04 , 15.20 , 84.00 , 931.00 , 0.00 , 21.40
145676 , 2023-08-27 05:22:03 , 15.30 , 82.00 , 931.00 , 0.00 , 21.10
145675 , 2023-08-27 05:21:01 , 15.60 , 81.00 , 931.00 , 0.00 , 20.80
145674 , 2023-08-27 05:20:00 , 15.60 , 78.00 , 931.00 , 0.00 , 20.50
145673 , 2023-08-27 05:18:58 , 15.80 , 80.00 , 931.00 , 0.00 , 20.20
145672 , 2023-08-27 05:17:57 , 15.70 , 83.00 , 931.00 , 0.00 , 19.90
145671 , 2023-08-27 05:16:55 , 15.50 , 83.00 , 931.00 , 0.00 , 19.60
145670 , 2023-08-27 05:15:54 , 15.30 , 82.00 , 931.00 , 0.00 , 19.20
145669 , 2023-08-27 05:14:52 , 15.30 , 81.00 , 931.00 , 0.00 , 18.90
145668 , 2023-08-27 05:13:51 , 15.30 , 81.00 , 931.00 , 0.00 , 18.50
145667 , 2023-08-27 05:12:49 , 15.30 , 80.00 , 931.00 , 0.00 , 18.10
145666 , 2023-08-27 05:11:48 , 15.20 , 81.00 , 931.00 , 0.00 , 17.80
145665 , 2023-08-27 05:10:46 , 15.10 , 79.00 , 931.00 , 0.00 , 17.40
145664 , 2023-08-27 05:09:45 , 15.00 , 82.00 , 931.00 , 0.00 , 17.10
145663 , 2023-08-27 05:08:43 , 15.00 , 84.00 , 931.00 , 0.00 , 16.80
145662 , 2023-08-27 05:07:42 , 15.00 , 84.00 , 931.00 , 0.00 , 16.40
145661 , 2023-08-27 05:06:40 , 15.00 , 81.00 , 931.00 , 0.00 , 16.00
145660 , 2023-08-27 05:05:38 , 15.00 , 82.00 , 931.00 , 0.00 , 15.60
145659 , 2023-08-27 05:04:37 , 14.90 , 86.00 , 931.00 , 0.00 , 15.40
145658 , 2023-08-27 05:03:35 , 14.90 , 85.00 , 931.00 , 10.00 , 15.10
145657 , 2023-08-27 05:02:34 , 15.00 , 87.00 , 931.00 , 0.00 , 14.90
145656 , 2023-08-27 05:01:32 , 14.90 , 87.00 , 931.00 , 0.00 , 14.80
145654 , 2023-08-26 23:58:46 , 17.70 , 87.00 , 932.00 , 0.00 , 21.80
145653 , 2023-08-26 23:57:44 , 17.60 , 87.00 , 933.00 , 0.00 , 21.80
145652 , 2023-08-26 23:56:43 , 17.80 , 87.00 , 933.00 , 0.00 , 21.90
145651 , 2023-08-26 23:55:41 , 17.90 , 86.00 , 933.00 , 0.00 , 21.90
145650 , 2023-08-26 23:54:40 , 18.00 , 86.00 , 933.00 , 0.00 , 21.90
145649 , 2023-08-26 23:53:38 , 18.00 , 86.00 , 933.00 , 0.00 , 21.90
145648 , 2023-08-26 23:52:37 , 18.20 , 85.00 , 933.00 , 10.00 , 22.10
145647 , 2023-08-26 23:51:35 , 18.30 , 85.00 , 933.00 , 0.00 , 22.10
145646 , 2023-08-26 23:50:34 , 18.40 , 84.00 , 932.00 , 0.00 , 22.10
145645 , 2023-08-26 23:49:32 , 18.60 , 84.00 , 932.00 , 0.00 , 22.10
145644 , 2023-08-26 23:48:31 , 18.50 , 84.00 , 932.00 , 0.00 , 22.10
145643 , 2023-08-26 23:47:29 , 18.60 , 84.00 , 932.00 , 0.00 , 22.20
145642 , 2023-08-26 23:46:28 , 18.60 , 85.00 , 932.00 , 0.00 , 22.20
145641 , 2023-08-26 23:45:26 , 18.70 , 85.00 , 932.00 , 10.00 , 22.20
145640 , 2023-08-26 23:44:25 , 18.70 , 85.00 , 932.00 , 0.00 , 22.20
145639 , 2023-08-26 23:43:24 , 18.80 , 85.00 , 932.00 , 0.00 , 22.30
145638 , 2023-08-26 23:42:22 , 18.80 , 85.00 , 933.00 , 0.00 , 22.20
145637 , 2023-08-26 23:41:21 , 18.70 , 85.00 , 932.00 , 0.00 , 22.20
145636 , 2023-08-26 23:40:19 , 18.60 , 85.00 , 932.00 , 0.00 , 22.20
145635 , 2023-08-26 23:39:17 , 18.50 , 85.00 , 932.00 , 0.00 , 22.20
145634 , 2023-08-26 23:38:16 , 18.70 , 86.00 , 932.00 , 0.00 , 22.20
145633 , 2023-08-26 23:37:14 , 18.60 , 86.00 , 932.00 , 10.00 , 22.20
145632 , 2023-08-26 23:36:13 , 18.70 , 86.00 , 932.00 , 0.00 , 22.30
145631 , 2023-08-26 23:35:11 , 18.70 , 86.00 , 932.00 , 0.00 , 22.30
145630 , 2023-08-26 23:34:10 , 18.70 , 85.00 , 932.00 , 0.00 , 22.30
145629 , 2023-08-26 23:33:08 , 18.70 , 85.00 , 932.00 , 0.00 , 22.40
145628 , 2023-08-26 23:32:07 , 18.80 , 85.00 , 932.00 , 0.00 , 22.40
145655 , 2023-08-26 23:31:40 , 14.70 , 87.00 , 931.00 , 0.00 , 14.60
145627 , 2023-08-26 23:31:05 , 18.90 , 84.00 , 932.00 , 0.00 , 22.40
145626 , 2023-08-26 23:30:04 , 18.90 , 84.00 , 932.00 , 0.00 , 22.40
145625 , 2023-08-26 23:29:02 , 19.00 , 83.00 , 932.00 , 0.00 , 22.50
145624 , 2023-08-26 23:28:01 , 19.20 , 83.00 , 932.00 , 0.00 , 22.50
145623 , 2023-08-26 23:26:59 , 19.20 , 82.00 , 932.00 , 0.00 , 22.50
145622 , 2023-08-26 23:25:58 , 19.30 , 82.00 , 932.00 , 0.00 , 22.60
145621 , 2023-08-26 23:24:56 , 19.40 , 81.00 , 932.00 , 0.00 , 22.60
145620 , 2023-08-26 23:23:55 , 19.20 , 81.00 , 932.00 , 0.00 , 22.60
145619 , 2023-08-26 23:22:53 , 19.30 , 81.00 , 932.00 , 0.00 , 22.60
145618 , 2023-08-26 23:17:02 , 19.60 , 79.00 , 932.00 , 0.00 , 22.50
145617 , 2023-08-26 23:16:01 , 19.60 , 79.00 , 932.00 , 0.00 , 22.50
145616 , 2023-08-26 23:15:00 , 19.60 , 78.00 , 932.00 , 0.00 , 22.60
145615 , 2023-08-26 23:13:58 , 19.70 , 78.00 , 932.00 , 0.00 , 22.50
145614 , 2023-08-26 23:12:57 , 19.80 , 77.00 , 932.00 , 0.00 , 22.50
145613 , 2023-08-26 23:11:55 , 19.90 , 77.00 , 932.00 , 0.00 , 22.60
145612 , 2023-08-26 23:10:54 , 20.00 , 76.00 , 932.00 , 10.00 , 22.60
145611 , 2023-08-26 23:09:52 , 20.00 , 76.00 , 932.00 , 10.00 , 22.50
145610 , 2023-08-26 23:08:51 , 20.00 , 76.00 , 932.00 , 0.00 , 22.50
145609 , 2023-08-26 23:07:49 , 20.00 , 75.00 , 932.00 , 0.00 , 22.50
145608 , 2023-08-26 23:06:48 , 20.10 , 76.00 , 932.00 , 0.00 , 22.50
145607 , 2023-08-26 23:05:46 , 20.10 , 75.00 , 932.00 , 0.00 , 22.40
145606 , 2023-08-26 23:04:45 , 20.20 , 76.00 , 932.00 , 0.00 , 22.40
145605 , 2023-08-26 23:03:43 , 20.20 , 76.00 , 932.00 , 0.00 , 22.40
145604 , 2023-08-26 23:02:42 , 20.10 , 77.00 , 932.00 , 10.00 , 22.40
145603 , 2023-08-26 23:01:40 , 20.00 , 76.00 , 932.00 , 0.00 , 22.40
145602 , 2023-08-26 23:00:39 , 20.00 , 76.00 , 932.00 , 0.00 , 22.40
145601 , 2023-08-26 22:59:37 , 20.10 , 77.00 , 932.00 , 0.00 , 22.30
145600 , 2023-08-26 22:58:36 , 20.10 , 77.00 , 932.00 , 0.00 , 22.40
145599 , 2023-08-26 22:57:34 , 20.10 , 78.00 , 932.00 , 0.00 , 22.30
145598 , 2023-08-26 22:56:33 , 20.00 , 78.00 , 932.00 , 0.00 , 22.30
145597 , 2023-08-26 22:55:31 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145596 , 2023-08-26 22:54:30 , 20.00 , 77.00 , 932.00 , 0.00 , 22.30
145595 , 2023-08-26 22:53:29 , 20.00 , 77.00 , 932.00 , 0.00 , 22.40
145594 , 2023-08-26 22:52:27 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145593 , 2023-08-26 22:51:26 , 20.00 , 78.00 , 932.00 , 0.00 , 22.30
145592 , 2023-08-26 22:50:24 , 19.90 , 79.00 , 932.00 , 0.00 , 22.30
145591 , 2023-08-26 22:49:23 , 19.80 , 78.00 , 932.00 , 0.00 , 22.40
145590 , 2023-08-26 22:48:21 , 19.80 , 78.00 , 932.00 , 0.00 , 22.30
145589 , 2023-08-26 22:47:20 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145588 , 2023-08-26 22:46:18 , 20.00 , 77.00 , 932.00 , 0.00 , 22.40
145587 , 2023-08-26 22:45:17 , 20.10 , 77.00 , 932.00 , 0.00 , 22.40
145586 , 2023-08-26 22:44:15 , 20.20 , 76.00 , 932.00 , 0.00 , 22.40
145585 , 2023-08-26 22:43:14 , 20.20 , 76.00 , 932.00 , 0.00 , 22.50
145584 , 2023-08-26 22:42:12 , 20.20 , 77.00 , 932.00 , 0.00 , 22.40
145583 , 2023-08-26 22:41:11 , 20.20 , 77.00 , 932.00 , 0.00 , 22.40
145582 , 2023-08-26 22:40:09 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145581 , 2023-08-26 22:39:08 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145580 , 2023-08-26 22:38:06 , 20.00 , 78.00 , 932.00 , 0.00 , 22.40
145579 , 2023-08-26 22:37:05 , 20.00 , 78.00 , 932.00 , 0.00 , 22.40
145578 , 2023-08-26 22:36:03 , 19.90 , 79.00 , 932.00 , 0.00 , 22.40
145577 , 2023-08-26 22:35:02 , 19.90 , 78.00 , 932.00 , 0.00 , 22.30
145576 , 2023-08-26 22:34:00 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145575 , 2023-08-26 22:32:59 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145574 , 2023-08-26 22:31:57 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145573 , 2023-08-26 22:30:56 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145572 , 2023-08-26 22:29:55 , 20.00 , 77.00 , 932.00 , 0.00 , 22.40
145571 , 2023-08-26 22:28:53 , 20.00 , 78.00 , 932.00 , 0.00 , 22.40
145570 , 2023-08-26 22:27:52 , 20.00 , 78.00 , 932.00 , 0.00 , 22.30
145569 , 2023-08-26 22:26:50 , 19.90 , 79.00 , 932.00 , 10.00 , 22.40
145568 , 2023-08-26 22:25:49 , 19.90 , 79.00 , 932.00 , 0.00 , 22.30
145567 , 2023-08-26 22:24:47 , 19.80 , 79.00 , 932.00 , 0.00 , 22.30
145566 , 2023-08-26 22:23:46 , 19.80 , 78.00 , 932.00 , 20.00 , 22.40
145565 , 2023-08-26 22:22:44 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145564 , 2023-08-26 22:21:43 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145563 , 2023-08-26 22:20:41 , 19.90 , 79.00 , 932.00 , 0.00 , 22.40
145562 , 2023-08-26 22:19:40 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145561 , 2023-08-26 22:18:38 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145560 , 2023-08-26 22:17:37 , 20.00 , 78.00 , 932.00 , 0.00 , 22.40
145559 , 2023-08-26 22:16:35 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145558 , 2023-08-26 22:10:49 , 20.00 , 78.00 , 932.00 , 0.00 , 22.30
145557 , 2023-08-26 22:09:48 , 20.10 , 78.00 , 932.00 , 0.00 , 22.30
145556 , 2023-08-26 22:08:46 , 20.00 , 78.00 , 932.00 , 0.00 , 22.30
145555 , 2023-08-26 22:07:45 , 20.00 , 78.00 , 932.00 , 0.00 , 22.40
145554 , 2023-08-26 22:06:43 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145553 , 2023-08-26 22:05:42 , 20.10 , 78.00 , 932.00 , 0.00 , 22.30
145552 , 2023-08-26 22:04:40 , 20.00 , 78.00 , 932.00 , 0.00 , 22.40
145551 , 2023-08-26 22:03:39 , 20.00 , 78.00 , 932.00 , 0.00 , 22.40
145550 , 2023-08-26 22:02:37 , 20.00 , 78.00 , 932.00 , 0.00 , 22.40
145549 , 2023-08-26 22:01:36 , 20.00 , 79.00 , 932.00 , 0.00 , 22.30
145548 , 2023-08-26 22:00:34 , 19.90 , 78.00 , 932.00 , 0.00 , 22.40
145547 , 2023-08-26 21:59:33 , 20.00 , 78.00 , 932.00 , 0.00 , 22.40
145546 , 2023-08-26 21:58:31 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145545 , 2023-08-26 21:57:30 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145544 , 2023-08-26 21:56:28 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145543 , 2023-08-26 21:55:27 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145542 , 2023-08-26 21:54:25 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145541 , 2023-08-26 21:53:24 , 20.10 , 78.00 , 932.00 , 0.00 , 22.40
145540 , 2023-08-26 21:52:22 , 20.20 , 78.00 , 932.00 , 0.00 , 22.40
145539 , 2023-08-26 21:51:21 , 20.20 , 78.00 , 932.00 , 0.00 , 22.40
145538 , 2023-08-26 21:50:19 , 20.20 , 78.00 , 932.00 , 0.00 , 22.50
145537 , 2023-08-26 21:49:18 , 20.20 , 78.00 , 932.00 , 0.00 , 22.50
145536 , 2023-08-26 21:48:16 , 20.20 , 77.00 , 932.00 , 0.00 , 22.50
145535 , 2023-08-26 21:47:15 , 20.30 , 77.00 , 932.00 , 0.00 , 22.50
145534 , 2023-08-26 21:46:13 , 20.30 , 77.00 , 932.00 , 0.00 , 22.50
145533 , 2023-08-26 21:45:12 , 20.30 , 77.00 , 932.00 , 0.00 , 22.50
145532 , 2023-08-26 21:44:11 , 20.30 , 77.00 , 932.00 , 0.00 , 22.60
145531 , 2023-08-26 21:43:09 , 20.30 , 77.00 , 932.00 , 0.00 , 22.60
145530 , 2023-08-26 21:42:08 , 20.30 , 78.00 , 932.00 , 0.00 , 22.50
145529 , 2023-08-26 21:41:06 , 20.30 , 78.00 , 932.00 , 0.00 , 22.50
145528 , 2023-08-26 21:40:05 , 20.30 , 78.00 , 932.00 , 0.00 , 22.60
145527 , 2023-08-26 21:39:03 , 20.30 , 78.00 , 932.00 , 10.00 , 22.50
145526 , 2023-08-26 21:38:02 , 20.30 , 78.00 , 932.00 , 0.00 , 22.60
145525 , 2023-08-26 21:37:00 , 20.30 , 78.00 , 932.00 , 0.00 , 22.60
145524 , 2023-08-26 21:35:59 , 20.30 , 78.00 , 932.00 , 0.00 , 22.60
145523 , 2023-08-26 21:34:57 , 20.20 , 78.00 , 932.00 , 0.00 , 22.60
145522 , 2023-08-26 21:33:56 , 20.20 , 78.00 , 932.00 , 0.00 , 22.60
145521 , 2023-08-26 21:32:54 , 20.20 , 78.00 , 932.00 , 0.00 , 22.60
145520 , 2023-08-26 21:31:53 , 20.30 , 78.00 , 932.00 , 0.00 , 22.60
145519 , 2023-08-26 21:30:51 , 20.30 , 78.00 , 932.00 , 0.00 , 22.60
145518 , 2023-08-26 21:29:50 , 20.20 , 78.00 , 932.00 , 0.00 , 22.60
145517 , 2023-08-26 21:28:48 , 20.20 , 78.00 , 932.00 , 0.00 , 22.60
145516 , 2023-08-26 21:27:47 , 20.20 , 78.00 , 932.00 , 10.00 , 22.70
145515 , 2023-08-26 21:26:45 , 20.20 , 78.00 , 932.00 , 0.00 , 22.60
145514 , 2023-08-26 21:25:44 , 20.20 , 78.00 , 932.00 , 0.00 , 22.60
145513 , 2023-08-26 21:24:42 , 20.20 , 78.00 , 932.00 , 0.00 , 22.60
145512 , 2023-08-26 21:23:41 , 20.20 , 78.00 , 932.00 , 0.00 , 22.70
145511 , 2023-08-26 21:22:39 , 20.20 , 78.00 , 932.00 , 0.00 , 22.60
145510 , 2023-08-26 21:21:38 , 20.20 , 78.00 , 932.00 , 0.00 , 22.70
145509 , 2023-08-26 21:20:36 , 20.30 , 77.00 , 932.00 , 0.00 , 22.60
145508 , 2023-08-26 21:19:35 , 20.30 , 78.00 , 932.00 , 0.00 , 22.60
145507 , 2023-08-26 21:18:33 , 20.30 , 78.00 , 932.00 , 0.00 , 22.70
145506 , 2023-08-26 21:17:32 , 20.40 , 78.00 , 932.00 , 0.00 , 22.70
145505 , 2023-08-26 21:16:30 , 20.40 , 77.00 , 932.00 , 0.00 , 22.70
145504 , 2023-08-26 21:15:29 , 20.50 , 77.00 , 932.00 , 0.00 , 22.70
145503 , 2023-08-26 21:14:28 , 20.60 , 77.00 , 932.00 , 0.00 , 22.70
145502 , 2023-08-26 21:13:26 , 20.50 , 77.00 , 932.00 , 0.00 , 22.80
145501 , 2023-08-26 21:12:25 , 20.60 , 77.00 , 932.00 , 0.00 , 22.80
145500 , 2023-08-26 21:11:23 , 20.60 , 77.00 , 932.00 , 0.00 , 22.70
145499 , 2023-08-26 21:10:22 , 20.60 , 76.00 , 932.00 , 0.00 , 22.80
145498 , 2023-08-26 21:04:38 , 20.70 , 77.00 , 932.00 , 0.00 , 22.80
145497 , 2023-08-26 21:03:36 , 20.70 , 77.00 , 932.00 , 0.00 , 22.80
145496 , 2023-08-26 21:02:34 , 20.70 , 77.00 , 932.00 , 0.00 , 22.80
145495 , 2023-08-26 21:01:33 , 20.70 , 77.00 , 932.00 , 0.00 , 22.80
145494 , 2023-08-26 21:00:31 , 20.60 , 77.00 , 932.00 , 0.00 , 22.80
145493 , 2023-08-26 20:59:30 , 20.70 , 77.00 , 932.00 , 0.00 , 22.80
145492 , 2023-08-26 20:58:28 , 20.70 , 77.00 , 932.00 , 0.00 , 22.80
145491 , 2023-08-26 20:57:27 , 20.80 , 77.00 , 932.00 , 0.00 , 22.90
145490 , 2023-08-26 20:56:25 , 20.80 , 77.00 , 932.00 , 0.00 , 22.90
145489 , 2023-08-26 20:55:24 , 20.80 , 77.00 , 932.00 , 0.00 , 22.90
145488 , 2023-08-26 20:54:22 , 20.80 , 77.00 , 932.00 , 10.00 , 22.90
145487 , 2023-08-26 20:53:21 , 20.70 , 77.00 , 932.00 , 0.00 , 22.90
145486 , 2023-08-26 20:52:19 , 20.70 , 77.00 , 932.00 , 0.00 , 22.90
145485 , 2023-08-26 20:51:18 , 20.70 , 77.00 , 932.00 , 0.00 , 22.90
145484 , 2023-08-26 20:50:16 , 20.70 , 77.00 , 932.00 , 0.00 , 22.90
145483 , 2023-08-26 20:49:15 , 20.70 , 77.00 , 932.00 , 0.00 , 22.90
145482 , 2023-08-26 20:48:13 , 20.80 , 77.00 , 932.00 , 0.00 , 23.00
145481 , 2023-08-26 20:47:12 , 20.80 , 77.00 , 932.00 , 0.00 , 23.00
145480 , 2023-08-26 20:46:10 , 20.90 , 77.00 , 932.00 , 0.00 , 23.00
145479 , 2023-08-26 20:45:08 , 20.90 , 76.00 , 932.00 , 0.00 , 23.00
145478 , 2023-08-26 20:44:07 , 20.90 , 76.00 , 932.00 , 10.00 , 23.10
145477 , 2023-08-26 20:43:05 , 21.00 , 76.00 , 932.00 , 0.00 , 23.10
145476 , 2023-08-26 20:42:04 , 21.10 , 76.00 , 932.00 , 0.00 , 23.10
145475 , 2023-08-26 20:41:02 , 21.00 , 76.00 , 932.00 , 20.00 , 23.10
145474 , 2023-08-26 20:40:00 , 21.00 , 76.00 , 932.00 , 0.00 , 23.10
145473 , 2023-08-26 20:38:58 , 21.00 , 76.00 , 932.00 , 0.00 , 23.10
145472 , 2023-08-26 20:37:57 , 21.00 , 76.00 , 932.00 , 0.00 , 23.10
145471 , 2023-08-26 20:36:55 , 20.90 , 76.00 , 932.00 , 0.00 , 23.10
145470 , 2023-08-26 20:35:54 , 21.00 , 75.00 , 932.00 , 0.00 , 23.20
145469 , 2023-08-26 20:34:52 , 21.00 , 75.00 , 932.00 , 0.00 , 23.20
145468 , 2023-08-26 20:33:50 , 21.00 , 75.00 , 932.00 , 0.00 , 23.20
145467 , 2023-08-26 20:32:49 , 20.90 , 76.00 , 932.00 , 0.00 , 23.20
145466 , 2023-08-26 20:31:47 , 20.90 , 75.00 , 932.00 , 0.00 , 23.20
145465 , 2023-08-26 20:30:46 , 21.00 , 74.00 , 932.00 , 0.00 , 23.30
145464 , 2023-08-26 20:29:44 , 21.00 , 75.00 , 932.00 , 0.00 , 23.30
145463 , 2023-08-26 20:28:42 , 21.00 , 75.00 , 932.00 , 0.00 , 23.40
145462 , 2023-08-26 20:27:41 , 21.10 , 76.00 , 932.00 , 0.00 , 23.40
145461 , 2023-08-26 20:26:39 , 21.00 , 76.00 , 932.00 , 0.00 , 23.40
145460 , 2023-08-26 20:25:38 , 21.00 , 76.00 , 932.00 , 0.00 , 23.40
145459 , 2023-08-26 20:24:36 , 21.10 , 76.00 , 932.00 , 0.00 , 23.50
145458 , 2023-08-26 20:23:35 , 21.00 , 76.00 , 932.00 , 0.00 , 23.50
145457 , 2023-08-26 20:22:33 , 20.90 , 76.00 , 932.00 , 0.00 , 23.50
145456 , 2023-08-26 20:21:32 , 20.90 , 76.00 , 932.00 , 0.00 , 23.50
145455 , 2023-08-26 20:20:30 , 20.90 , 76.00 , 932.00 , 0.00 , 23.50
145454 , 2023-08-26 20:19:29 , 20.90 , 76.00 , 932.00 , 0.00 , 23.60
145453 , 2023-08-26 20:18:27 , 20.90 , 76.00 , 932.00 , 0.00 , 23.60
145452 , 2023-08-26 20:17:25 , 20.80 , 76.00 , 932.00 , 0.00 , 23.60
145451 , 2023-08-26 20:16:24 , 20.90 , 75.00 , 932.00 , 0.00 , 23.70
145450 , 2023-08-26 20:15:22 , 21.00 , 76.00 , 932.00 , 0.00 , 23.70
145449 , 2023-08-26 20:14:21 , 21.10 , 75.00 , 932.00 , 0.00 , 23.70
145448 , 2023-08-26 20:13:19 , 21.20 , 75.00 , 932.00 , 0.00 , 23.70
145447 , 2023-08-26 20:12:18 , 21.20 , 75.00 , 932.00 , 0.00 , 23.70
145446 , 2023-08-26 20:11:16 , 21.20 , 76.00 , 932.00 , 0.00 , 23.80
145445 , 2023-08-26 20:10:15 , 21.20 , 75.00 , 932.00 , 10.00 , 23.80
145444 , 2023-08-26 20:09:13 , 21.20 , 76.00 , 932.00 , 0.00 , 23.80
145443 , 2023-08-26 20:08:12 , 21.20 , 75.00 , 932.00 , 0.00 , 23.80
145442 , 2023-08-26 20:07:10 , 21.10 , 76.00 , 932.00 , 0.00 , 23.80
145441 , 2023-08-26 20:06:09 , 21.10 , 75.00 , 932.00 , 0.00 , 23.80
145440 , 2023-08-26 20:05:06 , 21.20 , 74.00 , 932.00 , 0.00 , 23.80
145439 , 2023-08-26 20:04:05 , 21.40 , 74.00 , 932.00 , 10.00 , 23.90
145438 , 2023-08-26 19:58:18 , 21.60 , 75.00 , 932.00 , 0.00 , 23.80
145437 , 2023-08-26 19:57:17 , 21.60 , 75.00 , 932.00 , 0.00 , 23.90
145436 , 2023-08-26 19:56:13 , 21.60 , 75.00 , 932.00 , 0.00 , 23.90
145435 , 2023-08-26 19:55:12 , 21.70 , 75.00 , 932.00 , 0.00 , 23.90
145434 , 2023-08-26 19:54:10 , 21.80 , 75.00 , 932.00 , 0.00 , 23.90
145433 , 2023-08-26 19:53:09 , 21.80 , 75.00 , 932.00 , 0.00 , 23.90
145432 , 2023-08-26 19:52:07 , 21.80 , 76.00 , 932.00 , 0.00 , 23.90
145431 , 2023-08-26 19:51:06 , 21.70 , 76.00 , 932.00 , 0.00 , 23.90
145430 , 2023-08-26 19:50:04 , 21.70 , 76.00 , 932.00 , 0.00 , 23.90
145429 , 2023-08-26 19:49:02 , 21.60 , 77.00 , 932.00 , 0.00 , 23.90
145428 , 2023-08-26 19:48:01 , 21.60 , 77.00 , 932.00 , 0.00 , 23.80
145427 , 2023-08-26 19:46:59 , 21.50 , 77.00 , 932.00 , 0.00 , 23.80
145426 , 2023-08-26 19:45:53 , 21.40 , 78.00 , 932.00 , 0.00 , 23.70
145425 , 2023-08-26 19:44:51 , 21.30 , 78.00 , 932.00 , 0.00 , 23.70
145424 , 2023-08-26 19:43:50 , 21.30 , 78.00 , 932.00 , 0.00 , 23.60
145423 , 2023-08-26 19:42:48 , 21.30 , 78.00 , 932.00 , 0.00 , 23.60
145422 , 2023-08-26 19:41:47 , 21.20 , 78.00 , 932.00 , 0.00 , 23.70
145421 , 2023-08-26 19:40:45 , 21.10 , 78.00 , 932.00 , 0.00 , 23.60
145420 , 2023-08-26 19:39:44 , 20.90 , 78.00 , 932.00 , 0.00 , 23.50
145419 , 2023-08-26 19:38:42 , 20.90 , 78.00 , 932.00 , 0.00 , 23.50
145418 , 2023-08-26 19:37:41 , 20.80 , 79.00 , 932.00 , 0.00 , 23.60
145417 , 2023-08-26 19:36:39 , 20.80 , 79.00 , 932.00 , 10.00 , 23.60
145416 , 2023-08-26 19:35:38 , 20.80 , 79.00 , 932.00 , 0.00 , 23.50
145415 , 2023-08-26 19:34:36 , 20.80 , 78.00 , 932.00 , 0.00 , 23.50
145414 , 2023-08-26 19:33:35 , 20.80 , 78.00 , 932.00 , 0.00 , 23.60
145413 , 2023-08-26 19:32:33 , 20.90 , 80.00 , 932.00 , 0.00 , 23.60
145412 , 2023-08-26 19:31:31 , 20.80 , 80.00 , 932.00 , 0.00 , 23.60
145411 , 2023-08-26 19:30:29 , 20.80 , 81.00 , 932.00 , 0.00 , 23.60
145410 , 2023-08-26 19:29:27 , 21.00 , 79.00 , 932.00 , 0.00 , 23.60
145409 , 2023-08-26 19:28:25 , 21.10 , 78.00 , 932.00 , 0.00 , 23.60
145408 , 2023-08-26 19:27:24 , 21.00 , 78.00 , 932.00 , 0.00 , 23.60
145407 , 2023-08-26 19:26:22 , 21.00 , 79.00 , 932.00 , 0.00 , 23.60
145406 , 2023-08-26 19:25:21 , 21.10 , 80.00 , 932.00 , 0.00 , 23.60
145405 , 2023-08-26 19:24:19 , 21.10 , 80.00 , 932.00 , 0.00 , 23.60
145404 , 2023-08-26 19:23:17 , 21.20 , 79.00 , 932.00 , 0.00 , 23.70
145403 , 2023-08-26 19:22:16 , 21.10 , 79.00 , 932.00 , 0.00 , 23.60
145402 , 2023-08-26 19:21:14 , 21.10 , 80.00 , 932.00 , 0.00 , 23.60
145401 , 2023-08-26 19:20:13 , 20.90 , 81.00 , 932.00 , 0.00 , 23.60
145400 , 2023-08-26 19:19:11 , 20.80 , 82.00 , 932.00 , 0.00 , 23.60
145399 , 2023-08-26 19:18:10 , 20.70 , 82.00 , 932.00 , 0.00 , 23.70
145398 , 2023-08-26 19:17:08 , 20.70 , 82.00 , 932.00 , 0.00 , 23.80
145397 , 2023-08-26 19:16:06 , 20.60 , 82.00 , 932.00 , 0.00 , 23.80
145396 , 2023-08-26 19:15:05 , 20.60 , 82.00 , 932.00 , 10.00 , 23.80
145395 , 2023-08-26 19:14:03 , 20.70 , 82.00 , 932.00 , 0.00 , 23.80
145394 , 2023-08-26 19:13:02 , 20.90 , 81.00 , 932.00 , 0.00 , 23.90
145393 , 2023-08-26 19:12:00 , 21.20 , 80.00 , 932.00 , 0.00 , 23.90
145392 , 2023-08-26 19:10:59 , 21.40 , 80.00 , 932.00 , 0.00 , 23.90
145391 , 2023-08-26 19:09:57 , 21.50 , 79.00 , 932.00 , 0.00 , 24.00
145390 , 2023-08-26 19:08:50 , 21.60 , 79.00 , 932.00 , 0.00 , 24.00
145389 , 2023-08-26 19:07:49 , 21.70 , 79.00 , 932.00 , 0.00 , 23.90
145388 , 2023-08-26 19:06:47 , 21.60 , 79.00 , 932.00 , 0.00 , 23.90
145387 , 2023-08-26 19:05:45 , 21.50 , 79.00 , 932.00 , 0.00 , 23.80
145386 , 2023-08-26 19:04:44 , 21.40 , 80.00 , 932.00 , 0.00 , 23.80
145385 , 2023-08-26 19:03:42 , 21.30 , 80.00 , 932.00 , 0.00 , 23.80
145384 , 2023-08-26 19:02:41 , 21.10 , 81.00 , 932.00 , 0.00 , 23.70
145383 , 2023-08-26 19:01:39 , 21.00 , 81.00 , 932.00 , 0.00 , 23.60
145382 , 2023-08-26 19:00:37 , 21.00 , 81.00 , 932.00 , 0.00 , 23.60
145381 , 2023-08-26 18:59:36 , 21.10 , 80.00 , 932.00 , 0.00 , 23.60
145380 , 2023-08-26 18:58:19 , 21.10 , 80.00 , 932.00 , 0.00 , 23.60
145379 , 2023-08-26 18:57:27 , 21.10 , 79.00 , 932.00 , 0.00 , 23.50
145378 , 2023-08-26 18:56:25 , 21.10 , 80.00 , 932.00 , 0.00 , 23.40
145377 , 2023-08-26 18:55:24 , 21.00 , 79.00 , 932.00 , 0.00 , 23.40
145376 , 2023-08-26 18:54:22 , 21.00 , 79.00 , 932.00 , 0.00 , 23.40
145375 , 2023-08-26 18:53:21 , 21.00 , 79.00 , 932.00 , 0.00 , 23.40
145374 , 2023-08-26 18:52:19 , 21.10 , 79.00 , 932.00 , 0.00 , 23.40
145373 , 2023-08-26 18:51:17 , 21.00 , 79.00 , 932.00 , 0.00 , 23.40
145372 , 2023-08-26 18:50:16 , 21.00 , 79.00 , 932.00 , 10.00 , 23.40
145371 , 2023-08-26 18:49:14 , 21.00 , 79.00 , 932.00 , 10.00 , 23.40
145370 , 2023-08-26 18:48:12 , 21.00 , 79.00 , 932.00 , 0.00 , 23.40
145369 , 2023-08-26 18:47:11 , 21.00 , 79.00 , 932.00 , 0.00 , 23.40
145368 , 2023-08-26 18:42:07 , 20.90 , 80.00 , 932.00 , 0.00 , 23.40
145367 , 2023-08-26 18:41:05 , 20.90 , 80.00 , 932.00 , 0.00 , 23.40
145366 , 2023-08-26 18:40:04 , 21.00 , 80.00 , 933.00 , 0.00 , 23.40
145365 , 2023-08-26 18:39:02 , 21.00 , 79.00 , 933.00 , 0.00 , 23.40
145364 , 2023-08-26 18:38:00 , 20.90 , 79.00 , 933.00 , 10.00 , 23.40
145363 , 2023-08-26 18:36:59 , 20.90 , 79.00 , 933.00 , 0.00 , 23.40
145362 , 2023-08-26 18:35:57 , 20.90 , 79.00 , 933.00 , 0.00 , 23.40
145361 , 2023-08-26 18:34:56 , 20.90 , 79.00 , 933.00 , 0.00 , 23.50
145360 , 2023-08-26 18:33:54 , 20.90 , 79.00 , 933.00 , 0.00 , 23.50
145359 , 2023-08-26 18:32:52 , 20.90 , 79.00 , 933.00 , 0.00 , 23.40
145358 , 2023-08-26 18:31:51 , 20.90 , 79.00 , 933.00 , 0.00 , 23.40
145357 , 2023-08-26 18:30:49 , 20.80 , 80.00 , 933.00 , 0.00 , 23.40
145356 , 2023-08-26 18:29:48 , 20.70 , 80.00 , 933.00 , 0.00 , 23.40
145355 , 2023-08-26 18:28:46 , 20.60 , 81.00 , 933.00 , 0.00 , 23.40
145354 , 2023-08-26 18:27:45 , 20.50 , 81.00 , 933.00 , 0.00 , 23.40
145353 , 2023-08-26 18:26:43 , 20.40 , 81.00 , 933.00 , 10.00 , 23.40
145352 , 2023-08-26 18:25:42 , 20.30 , 81.00 , 933.00 , 0.00 , 23.40
145351 , 2023-08-26 18:24:40 , 20.20 , 81.00 , 933.00 , 0.00 , 23.40
145350 , 2023-08-26 18:23:39 , 20.20 , 81.00 , 933.00 , 0.00 , 23.40
145349 , 2023-08-26 18:22:37 , 20.30 , 81.00 , 933.00 , 0.00 , 23.40
145348 , 2023-08-26 18:21:36 , 20.40 , 80.00 , 933.00 , 0.00 , 23.40
145347 , 2023-08-26 18:20:34 , 20.60 , 80.00 , 933.00 , 0.00 , 23.40
145346 , 2023-08-26 18:19:33 , 20.60 , 79.00 , 933.00 , 0.00 , 23.40
145345 , 2023-08-26 18:18:31 , 20.50 , 79.00 , 933.00 , 0.00 , 23.40
145344 , 2023-08-26 18:17:29 , 20.40 , 79.00 , 933.00 , 0.00 , 23.40
145343 , 2023-08-26 18:16:28 , 20.40 , 80.00 , 933.00 , 10.00 , 23.30
145342 , 2023-08-26 18:15:26 , 20.40 , 79.00 , 933.00 , 0.00 , 23.40
145341 , 2023-08-26 18:14:25 , 20.50 , 80.00 , 933.00 , 0.00 , 23.40
145340 , 2023-08-26 18:13:23 , 20.40 , 80.00 , 933.00 , 0.00 , 23.40
145339 , 2023-08-26 18:12:22 , 20.40 , 81.00 , 933.00 , 0.00 , 23.40
145338 , 2023-08-26 18:11:20 , 20.40 , 80.00 , 933.00 , 0.00 , 23.40
145337 , 2023-08-26 18:10:18 , 20.30 , 80.00 , 933.00 , 0.00 , 23.40
145336 , 2023-08-26 18:09:17 , 20.30 , 80.00 , 933.00 , 0.00 , 23.40
145335 , 2023-08-26 18:08:16 , 20.30 , 81.00 , 933.00 , 0.00 , 23.40
145334 , 2023-08-26 18:07:14 , 20.20 , 82.00 , 933.00 , 0.00 , 23.40
145333 , 2023-08-26 18:06:12 , 20.10 , 82.00 , 933.00 , 0.00 , 23.40
145332 , 2023-08-26 18:05:11 , 20.00 , 82.00 , 933.00 , 0.00 , 23.40
145331 , 2023-08-26 18:04:09 , 20.00 , 81.00 , 933.00 , 0.00 , 23.40
145330 , 2023-08-26 18:03:08 , 20.10 , 80.00 , 933.00 , 0.00 , 23.40
145329 , 2023-08-26 18:02:06 , 20.20 , 82.00 , 933.00 , 10.00 , 23.40
145328 , 2023-08-26 18:01:05 , 20.10 , 82.00 , 933.00 , 0.00 , 23.40
145327 , 2023-08-26 18:00:03 , 20.20 , 82.00 , 933.00 , 0.00 , 23.50
145326 , 2023-08-26 17:59:02 , 20.20 , 81.00 , 933.00 , 0.00 , 23.50
145325 , 2023-08-26 17:58:00 , 20.10 , 82.00 , 933.00 , 0.00 , 23.50
145324 , 2023-08-26 17:56:58 , 20.20 , 81.00 , 933.00 , 0.00 , 23.50
145323 , 2023-08-26 17:55:57 , 20.30 , 82.00 , 933.00 , 0.00 , 23.50
145322 , 2023-08-26 17:54:55 , 20.40 , 81.00 , 933.00 , 0.00 , 23.60
145321 , 2023-08-26 17:53:54 , 20.40 , 81.00 , 933.00 , 10.00 , 23.50
145320 , 2023-08-26 17:52:52 , 20.40 , 84.00 , 933.00 , 0.00 , 23.50
145319 , 2023-08-26 17:51:51 , 20.30 , 83.00 , 933.00 , 0.00 , 23.50
145318 , 2023-08-26 17:50:49 , 20.30 , 83.00 , 933.00 , 0.00 , 23.50
145317 , 2023-08-26 17:49:47 , 20.20 , 83.00 , 933.00 , 0.00 , 23.60
145316 , 2023-08-26 17:48:46 , 20.30 , 82.00 , 933.00 , 0.00 , 23.60
145315 , 2023-08-26 17:47:44 , 20.30 , 82.00 , 933.00 , 0.00 , 23.60
145314 , 2023-08-26 17:46:43 , 20.20 , 82.00 , 933.00 , 0.00 , 23.60
145313 , 2023-08-26 17:45:41 , 20.10 , 82.00 , 933.00 , 0.00 , 23.60
145312 , 2023-08-26 17:44:39 , 20.20 , 82.00 , 933.00 , 0.00 , 23.60
145311 , 2023-08-26 17:43:38 , 20.30 , 84.00 , 933.00 , 0.00 , 23.70
145310 , 2023-08-26 17:42:36 , 20.30 , 83.00 , 933.00 , 0.00 , 23.70
145309 , 2023-08-26 17:41:35 , 20.30 , 82.00 , 933.00 , 0.00 , 23.60
145308 , 2023-08-26 17:36:47 , 20.60 , 82.00 , 933.00 , 10.00 , 23.70
145307 , 2023-08-26 17:35:46 , 20.60 , 82.00 , 933.00 , 0.00 , 23.60
145306 , 2023-08-26 17:34:44 , 20.60 , 83.00 , 933.00 , 0.00 , 23.60
145305 , 2023-08-26 17:33:43 , 20.40 , 83.00 , 933.00 , 0.00 , 23.60
145304 , 2023-08-26 17:32:41 , 20.30 , 82.00 , 933.00 , 0.00 , 23.60
145303 , 2023-08-26 17:31:40 , 20.40 , 83.00 , 933.00 , 0.00 , 23.50
145302 , 2023-08-26 17:30:38 , 20.20 , 84.00 , 933.00 , 0.00 , 23.40
145301 , 2023-08-26 17:29:36 , 20.20 , 84.00 , 933.00 , 0.00 , 23.40
145300 , 2023-08-26 17:28:35 , 20.00 , 84.00 , 933.00 , 0.00 , 23.40
145299 , 2023-08-26 17:27:33 , 20.20 , 84.00 , 933.00 , 0.00 , 23.40
145298 , 2023-08-26 17:26:31 , 20.10 , 84.00 , 933.00 , 10.00 , 23.30
145297 , 2023-08-26 17:25:30 , 20.10 , 84.00 , 933.00 , 0.00 , 23.30
145296 , 2023-08-26 17:24:28 , 20.00 , 85.00 , 933.00 , 20.00 , 23.20
145295 , 2023-08-26 17:23:22 , 19.80 , 84.00 , 933.00 , 10.00 , 23.20
145294 , 2023-08-26 17:22:20 , 19.90 , 84.00 , 933.00 , 0.00 , 23.20
145293 , 2023-08-26 17:21:19 , 20.00 , 84.00 , 933.00 , 0.00 , 23.30
145292 , 2023-08-26 17:20:17 , 20.00 , 85.00 , 933.00 , 0.00 , 23.20
145291 , 2023-08-26 17:19:15 , 19.80 , 84.00 , 933.00 , 0.00 , 23.30
145290 , 2023-08-26 17:18:14 , 19.90 , 84.00 , 933.00 , 10.00 , 23.20
145289 , 2023-08-26 17:17:12 , 19.70 , 84.00 , 933.00 , 0.00 , 23.20
145288 , 2023-08-26 17:16:11 , 19.60 , 84.00 , 933.00 , 0.00 , 23.20
145287 , 2023-08-26 17:15:09 , 19.60 , 84.00 , 933.00 , 0.00 , 23.20
145286 , 2023-08-26 17:14:08 , 19.60 , 84.00 , 933.00 , 0.00 , 23.20
145285 , 2023-08-26 17:13:07 , 19.80 , 84.00 , 933.00 , 0.00 , 23.10
145284 , 2023-08-26 17:12:05 , 19.70 , 84.00 , 933.00 , 0.00 , 23.10
145283 , 2023-08-26 17:11:03 , 19.60 , 84.00 , 933.00 , 0.00 , 23.10
145282 , 2023-08-26 17:10:02 , 19.60 , 84.00 , 933.00 , 0.00 , 23.10
145281 , 2023-08-26 17:09:00 , 19.60 , 84.00 , 933.00 , 0.00 , 23.10
145280 , 2023-08-26 17:07:59 , 19.60 , 83.00 , 933.00 , 0.00 , 23.10
145279 , 2023-08-26 17:06:57 , 19.70 , 85.00 , 933.00 , 0.00 , 23.10
145278 , 2023-08-26 17:05:56 , 19.60 , 85.00 , 933.00 , 0.00 , 23.10
145277 , 2023-08-26 17:04:54 , 19.60 , 85.00 , 933.00 , 0.00 , 23.10
145276 , 2023-08-26 17:03:53 , 19.50 , 85.00 , 933.00 , 0.00 , 23.10
145275 , 2023-08-26 17:02:51 , 19.40 , 86.00 , 933.00 , 0.00 , 23.00
145274 , 2023-08-26 17:01:50 , 19.30 , 86.00 , 933.00 , 0.00 , 23.00
145273 , 2023-08-26 17:00:48 , 19.20 , 86.00 , 933.00 , 0.00 , 23.00
145272 , 2023-08-26 16:59:47 , 19.20 , 85.00 , 933.00 , 0.00 , 23.10
145271 , 2023-08-26 16:58:45 , 19.30 , 86.00 , 933.00 , 0.00 , 23.10
145270 , 2023-08-26 16:57:44 , 19.20 , 85.00 , 933.00 , 20.00 , 23.10
145269 , 2023-08-26 16:56:42 , 19.40 , 86.00 , 933.00 , 10.00 , 23.10
145268 , 2023-08-26 16:55:41 , 19.30 , 85.00 , 933.00 , 10.00 , 23.20
145267 , 2023-08-26 16:54:39 , 19.30 , 86.00 , 933.00 , 0.00 , 23.20
145266 , 2023-08-26 16:53:38 , 19.20 , 86.00 , 933.00 , 0.00 , 23.20
145265 , 2023-08-26 16:52:36 , 19.20 , 86.00 , 933.00 , 0.00 , 23.20
145264 , 2023-08-26 16:51:35 , 19.20 , 86.00 , 933.00 , 0.00 , 23.30
145263 , 2023-08-26 16:50:33 , 19.30 , 87.00 , 933.00 , 0.00 , 23.40
145262 , 2023-08-26 16:49:32 , 19.20 , 87.00 , 933.00 , 0.00 , 23.40
145261 , 2023-08-26 16:48:30 , 19.10 , 86.00 , 933.00 , 0.00 , 23.40
145260 , 2023-08-26 16:47:29 , 19.00 , 87.00 , 933.00 , 0.00 , 23.40
145259 , 2023-08-26 16:46:27 , 19.00 , 86.00 , 933.00 , 0.00 , 23.40
145258 , 2023-08-26 16:45:26 , 19.10 , 86.00 , 933.00 , 0.00 , 23.40
145257 , 2023-08-26 16:44:24 , 19.30 , 86.00 , 933.00 , 0.00 , 23.50
145256 , 2023-08-26 16:43:23 , 19.30 , 85.00 , 933.00 , 0.00 , 23.50
145255 , 2023-08-26 16:42:21 , 19.30 , 85.00 , 933.00 , 10.00 , 23.40
145254 , 2023-08-26 16:41:20 , 19.40 , 86.00 , 933.00 , 0.00 , 23.50
145253 , 2023-08-26 16:40:18 , 19.50 , 85.00 , 933.00 , 0.00 , 23.40
145252 , 2023-08-26 16:39:17 , 19.50 , 85.00 , 933.00 , 0.00 , 23.50
145251 , 2023-08-26 16:38:15 , 19.50 , 85.00 , 933.00 , 0.00 , 23.40
145250 , 2023-08-26 16:37:14 , 19.60 , 85.00 , 933.00 , 0.00 , 23.40
145249 , 2023-08-26 16:36:12 , 19.60 , 85.00 , 933.00 , 0.00 , 23.30
145248 , 2023-08-26 16:31:49 , 19.20 , 86.00 , 933.00 , 0.00 , 22.90
145247 , 2023-08-26 16:30:48 , 19.20 , 87.00 , 933.00 , 0.00 , 22.90
145246 , 2023-08-26 16:29:46 , 19.10 , 88.00 , 933.00 , 0.00 , 22.90
145245 , 2023-08-26 16:28:45 , 18.90 , 87.00 , 933.00 , 0.00 , 22.90
145244 , 2023-08-26 16:27:43 , 18.90 , 87.00 , 933.00 , 0.00 , 22.90
145243 , 2023-08-26 16:26:42 , 18.80 , 88.00 , 932.00 , 0.00 , 22.90
145242 , 2023-08-26 16:25:40 , 18.90 , 89.00 , 933.00 , 10.00 , 22.90
145241 , 2023-08-26 16:24:39 , 18.60 , 88.00 , 933.00 , 0.00 , 23.00
145240 , 2023-08-26 16:23:37 , 18.80 , 88.00 , 933.00 , 0.00 , 23.10
145239 , 2023-08-26 16:22:36 , 18.80 , 88.00 , 933.00 , 0.00 , 23.20
145238 , 2023-08-26 16:21:34 , 18.70 , 87.00 , 933.00 , 0.00 , 23.20
145237 , 2023-08-26 16:20:33 , 19.00 , 87.00 , 933.00 , 0.00 , 23.30
145236 , 2023-08-26 16:19:31 , 19.10 , 87.00 , 933.00 , 10.00 , 23.30
145235 , 2023-08-26 16:18:30 , 19.30 , 87.00 , 933.00 , 0.00 , 23.40
145234 , 2023-08-26 16:17:28 , 19.20 , 88.00 , 933.00 , 0.00 , 23.40
145233 , 2023-08-26 16:16:26 , 19.30 , 86.00 , 933.00 , 0.00 , 23.40
145232 , 2023-08-26 16:15:25 , 19.30 , 86.00 , 933.00 , 0.00 , 23.40
145231 , 2023-08-26 16:14:23 , 19.50 , 85.00 , 933.00 , 0.00 , 23.50
145230 , 2023-08-26 16:13:22 , 19.50 , 87.00 , 933.00 , 0.00 , 23.40
145229 , 2023-08-26 16:12:20 , 19.40 , 85.00 , 933.00 , 0.00 , 23.40
145228 , 2023-08-26 16:11:19 , 19.60 , 86.00 , 933.00 , 0.00 , 23.30
145227 , 2023-08-26 16:10:17 , 19.80 , 84.00 , 933.00 , 0.00 , 23.20
145226 , 2023-08-26 16:09:15 , 19.70 , 86.00 , 933.00 , 0.00 , 23.10
145225 , 2023-08-26 16:08:10 , 19.40 , 86.00 , 933.00 , 0.00 , 23.00
145224 , 2023-08-26 16:07:09 , 19.20 , 87.00 , 933.00 , 0.00 , 23.00
145223 , 2023-08-26 16:06:07 , 19.10 , 88.00 , 933.00 , 0.00 , 23.00
145222 , 2023-08-26 16:05:05 , 18.80 , 88.00 , 933.00 , 0.00 , 23.10
145221 , 2023-08-26 16:04:04 , 18.70 , 88.00 , 933.00 , 0.00 , 23.00
145220 , 2023-08-26 16:03:02 , 18.60 , 88.00 , 933.00 , 0.00 , 23.10
145219 , 2023-08-26 16:02:01 , 18.70 , 87.00 , 933.00 , 0.00 , 23.10
145218 , 2023-08-26 16:00:59 , 18.80 , 87.00 , 933.00 , 0.00 , 23.10
145217 , 2023-08-26 15:59:58 , 19.00 , 87.00 , 933.00 , 0.00 , 23.20
145216 , 2023-08-26 15:58:56 , 18.90 , 88.00 , 933.00 , 0.00 , 23.20
145215 , 2023-08-26 15:57:55 , 18.90 , 86.00 , 933.00 , 0.00 , 23.20
145214 , 2023-08-26 15:56:53 , 19.10 , 86.00 , 933.00 , 0.00 , 23.20
145213 , 2023-08-26 15:55:52 , 19.10 , 86.00 , 933.00 , 0.00 , 23.20
145212 , 2023-08-26 15:54:50 , 19.10 , 86.00 , 933.00 , 0.00 , 23.30
145211 , 2023-08-26 15:53:48 , 19.10 , 85.00 , 933.00 , 0.00 , 23.40
145210 , 2023-08-26 15:52:47 , 19.20 , 85.00 , 933.00 , 0.00 , 23.40
145209 , 2023-08-26 15:51:45 , 19.30 , 84.00 , 933.00 , 0.00 , 23.40
145208 , 2023-08-26 15:50:44 , 19.40 , 85.00 , 933.00 , 0.00 , 23.30
145207 , 2023-08-26 15:49:42 , 19.20 , 86.00 , 933.00 , 0.00 , 23.20
145206 , 2023-08-26 15:48:41 , 19.20 , 87.00 , 933.00 , 0.00 , 23.20
145205 , 2023-08-26 15:47:39 , 19.10 , 86.00 , 933.00 , 0.00 , 23.10
145204 , 2023-08-26 15:46:37 , 18.90 , 86.00 , 933.00 , 0.00 , 23.00
145203 , 2023-08-26 15:45:36 , 18.90 , 86.00 , 933.00 , 0.00 , 22.90
145202 , 2023-08-26 15:44:34 , 18.90 , 87.00 , 933.00 , 0.00 , 22.90
145201 , 2023-08-26 15:43:33 , 18.80 , 87.00 , 933.00 , 0.00 , 22.90
145200 , 2023-08-26 15:42:31 , 18.90 , 88.00 , 933.00 , 0.00 , 22.90
145199 , 2023-08-26 15:41:29 , 18.60 , 88.00 , 933.00 , 0.00 , 22.80
145198 , 2023-08-26 15:40:28 , 18.50 , 89.00 , 933.00 , 0.00 , 22.80
145197 , 2023-08-26 15:39:26 , 18.40 , 89.00 , 933.00 , 0.00 , 22.80
145196 , 2023-08-26 15:38:25 , 18.30 , 89.00 , 933.00 , 0.00 , 22.80
145195 , 2023-08-26 15:37:23 , 18.50 , 89.00 , 933.00 , 10.00 , 22.80
145194 , 2023-08-26 15:36:22 , 18.50 , 89.00 , 933.00 , 0.00 , 22.80
145193 , 2023-08-26 15:35:20 , 18.50 , 89.00 , 933.00 , 10.00 , 22.80
145192 , 2023-08-26 15:34:18 , 18.30 , 89.00 , 933.00 , 0.00 , 22.70
145191 , 2023-08-26 15:33:17 , 18.40 , 88.00 , 933.00 , 0.00 , 22.70
145190 , 2023-08-26 15:32:15 , 18.60 , 88.00 , 933.00 , 0.00 , 22.80
145189 , 2023-08-26 15:31:14 , 18.80 , 89.00 , 933.00 , 0.00 , 22.80
145188 , 2023-08-26 15:27:10 , 18.50 , 87.00 , 933.00 , 0.00 , 22.80
145187 , 2023-08-26 15:26:08 , 18.50 , 87.00 , 933.00 , 0.00 , 22.80
145186 , 2023-08-26 15:25:07 , 18.50 , 88.00 , 934.00 , 0.00 , 22.90
145185 , 2023-08-26 15:24:05 , 18.60 , 87.00 , 934.00 , 0.00 , 22.90
145184 , 2023-08-26 15:23:04 , 18.70 , 87.00 , 934.00 , 0.00 , 22.90
145183 , 2023-08-26 15:22:02 , 18.60 , 86.00 , 934.00 , 0.00 , 22.90
145182 , 2023-08-26 15:21:01 , 18.70 , 87.00 , 934.00 , 10.00 , 22.90
145181 , 2023-08-26 15:19:59 , 18.70 , 86.00 , 934.00 , 10.00 , 22.90
145180 , 2023-08-26 15:18:57 , 18.70 , 86.00 , 934.00 , 0.00 , 23.00
145179 , 2023-08-26 15:17:56 , 19.00 , 86.00 , 934.00 , 0.00 , 23.00
145178 , 2023-08-26 15:16:54 , 19.10 , 86.00 , 934.00 , 0.00 , 23.00
145177 , 2023-08-26 15:15:53 , 19.10 , 87.00 , 934.00 , 0.00 , 22.90
145176 , 2023-08-26 15:14:52 , 19.10 , 86.00 , 934.00 , 0.00 , 22.80
145175 , 2023-08-26 15:13:50 , 19.20 , 88.00 , 934.00 , 0.00 , 22.80
145174 , 2023-08-26 15:12:48 , 19.10 , 86.00 , 934.00 , 0.00 , 22.60
145173 , 2023-08-26 15:11:47 , 19.10 , 87.00 , 934.00 , 0.00 , 22.50
145172 , 2023-08-26 15:10:45 , 19.00 , 85.00 , 934.00 , 0.00 , 22.40
145171 , 2023-08-26 15:09:44 , 19.00 , 86.00 , 934.00 , 0.00 , 22.30
145170 , 2023-08-26 15:08:42 , 19.00 , 86.00 , 934.00 , 0.00 , 22.20
145169 , 2023-08-26 15:07:41 , 19.00 , 88.00 , 934.00 , 0.00 , 22.20
145168 , 2023-08-26 15:06:39 , 19.00 , 88.00 , 934.00 , 0.00 , 22.10
145167 , 2023-08-26 15:05:37 , 18.90 , 89.00 , 934.00 , 0.00 , 22.00
145166 , 2023-08-26 15:04:36 , 18.70 , 88.00 , 934.00 , 0.00 , 21.90
145165 , 2023-08-26 15:03:34 , 18.50 , 88.00 , 934.00 , 0.00 , 21.80
145164 , 2023-08-26 15:02:33 , 18.40 , 88.00 , 934.00 , 0.00 , 21.80
145163 , 2023-08-26 15:01:31 , 18.30 , 90.00 , 934.00 , 0.00 , 21.60
145162 , 2023-08-26 15:00:30 , 18.30 , 90.00 , 934.00 , 0.00 , 21.60
145161 , 2023-08-26 14:59:28 , 18.20 , 89.00 , 934.00 , 0.00 , 21.60
145160 , 2023-08-26 14:58:26 , 18.10 , 89.00 , 934.00 , 0.00 , 21.50
145159 , 2023-08-26 14:57:25 , 18.10 , 90.00 , 934.00 , 0.00 , 21.40
145158 , 2023-08-26 14:56:23 , 18.10 , 91.00 , 934.00 , 0.00 , 21.30
145157 , 2023-08-26 14:55:22 , 18.00 , 91.00 , 934.00 , 0.00 , 21.20
145156 , 2023-08-26 14:54:20 , 17.90 , 91.00 , 934.00 , 0.00 , 21.20
145155 , 2023-08-26 14:53:19 , 17.80 , 90.00 , 934.00 , 0.00 , 21.10
145154 , 2023-08-26 14:52:17 , 17.80 , 90.00 , 934.00 , 0.00 , 21.10
145153 , 2023-08-26 14:51:16 , 17.80 , 90.00 , 934.00 , 0.00 , 21.10
145152 , 2023-08-26 14:50:14 , 17.60 , 91.00 , 934.00 , 0.00 , 21.00
145151 , 2023-08-26 14:49:13 , 17.40 , 91.00 , 934.00 , 0.00 , 20.90
145150 , 2023-08-26 14:48:11 , 17.30 , 91.00 , 934.00 , 0.00 , 20.90
145149 , 2023-08-26 14:47:10 , 17.10 , 91.00 , 934.00 , 0.00 , 20.80
145148 , 2023-08-26 14:46:08 , 17.10 , 91.00 , 934.00 , 0.00 , 20.80
145147 , 2023-08-26 14:45:07 , 17.10 , 91.00 , 934.00 , 0.00 , 20.80
145146 , 2023-08-26 14:44:05 , 17.00 , 91.00 , 934.00 , 0.00 , 20.60
145145 , 2023-08-26 14:43:04 , 17.00 , 91.00 , 934.00 , 0.00 , 20.60
145144 , 2023-08-26 14:42:02 , 17.10 , 91.00 , 934.00 , 0.00 , 20.80
145143 , 2023-08-26 14:41:01 , 17.00 , 91.00 , 934.00 , 0.00 , 20.80
145142 , 2023-08-26 14:39:59 , 17.10 , 91.00 , 934.00 , 0.00 , 20.90
145141 , 2023-08-26 14:38:58 , 17.30 , 91.00 , 934.00 , 0.00 , 20.90
145140 , 2023-08-26 14:37:56 , 17.20 , 91.00 , 934.00 , 0.00 , 20.90
145139 , 2023-08-26 14:36:55 , 17.20 , 90.00 , 934.00 , 0.00 , 20.90
145138 , 2023-08-26 14:35:53 , 17.20 , 90.00 , 934.00 , 0.00 , 20.90
145137 , 2023-08-26 14:34:52 , 17.30 , 91.00 , 934.00 , 10.00 , 20.90
145136 , 2023-08-26 14:33:50 , 17.10 , 91.00 , 934.00 , 0.00 , 21.00
145135 , 2023-08-26 14:32:49 , 17.10 , 90.00 , 934.00 , 0.00 , 21.00
145134 , 2023-08-26 14:31:47 , 17.20 , 92.00 , 934.00 , 0.00 , 21.00
145133 , 2023-08-26 14:30:45 , 17.00 , 91.00 , 934.00 , 0.00 , 21.00
145132 , 2023-08-26 14:29:44 , 17.00 , 91.00 , 934.00 , 0.00 , 20.90
145131 , 2023-08-26 14:28:42 , 17.00 , 91.00 , 934.00 , 0.00 , 20.90
145130 , 2023-08-26 14:27:41 , 17.00 , 91.00 , 934.00 , 0.00 , 20.90
145129 , 2023-08-26 14:26:39 , 16.90 , 91.00 , 934.00 , 0.00 , 20.90
145128 , 2023-08-26 14:22:55 , 17.20 , 88.00 , 934.00 , 0.00 , 21.00
145127 , 2023-08-26 14:21:53 , 17.50 , 87.00 , 934.00 , 0.00 , 21.00
145126 , 2023-08-26 14:20:52 , 17.80 , 88.00 , 934.00 , 0.00 , 20.90
145125 , 2023-08-26 14:19:50 , 17.90 , 89.00 , 934.00 , 0.00 , 20.90
145124 , 2023-08-26 14:18:49 , 17.80 , 91.00 , 933.00 , 0.00 , 20.90
145123 , 2023-08-26 14:17:47 , 17.50 , 91.00 , 933.00 , 0.00 , 20.80
145122 , 2023-08-26 14:16:45 , 17.30 , 92.00 , 933.00 , 10.00 , 20.70
145121 , 2023-08-26 14:15:43 , 17.10 , 93.00 , 933.00 , 0.00 , 20.60
145120 , 2023-08-26 14:14:42 , 16.70 , 92.00 , 934.00 , 0.00 , 20.50
145119 , 2023-08-26 14:13:40 , 16.60 , 92.00 , 934.00 , 0.00 , 20.40
145118 , 2023-08-26 14:12:39 , 16.60 , 93.00 , 934.00 , 0.00 , 20.40
145117 , 2023-08-26 14:11:37 , 16.50 , 92.00 , 934.00 , 0.00 , 20.40
145116 , 2023-08-26 14:10:35 , 16.50 , 92.00 , 934.00 , 0.00 , 20.40
145115 , 2023-08-26 14:09:34 , 16.60 , 93.00 , 934.00 , 0.00 , 20.40
145114 , 2023-08-26 14:08:32 , 16.30 , 93.00 , 934.00 , 0.00 , 20.30
145113 , 2023-08-26 14:07:31 , 16.30 , 93.00 , 934.00 , 0.00 , 20.30
145112 , 2023-08-26 14:06:29 , 16.30 , 93.00 , 934.00 , 10.00 , 20.30
145111 , 2023-08-26 14:05:28 , 16.30 , 94.00 , 934.00 , 0.00 , 20.30
145110 , 2023-08-26 14:04:26 , 16.20 , 94.00 , 934.00 , 0.00 , 20.30
145109 , 2023-08-26 14:03:24 , 16.30 , 95.00 , 934.00 , 0.00 , 20.30
145108 , 2023-08-26 14:02:23 , 16.40 , 95.00 , 934.00 , 0.00 , 20.30
145107 , 2023-08-26 14:01:22 , 16.60 , 95.00 , 934.00 , 0.00 , 20.40
145106 , 2023-08-26 14:00:20 , 16.50 , 95.00 , 935.00 , 0.00 , 20.40
145105 , 2023-08-26 13:59:18 , 16.50 , 95.00 , 935.00 , 0.00 , 20.40
145104 , 2023-08-26 13:58:17 , 16.50 , 95.00 , 935.00 , 0.00 , 20.30
145103 , 2023-08-26 13:57:15 , 16.50 , 95.00 , 935.00 , 0.00 , 20.40
145102 , 2023-08-26 13:56:14 , 16.60 , 95.00 , 934.00 , 0.00 , 20.40
145101 , 2023-08-26 13:55:12 , 16.50 , 95.00 , 934.00 , 0.00 , 20.50
145100 , 2023-08-26 13:54:11 , 16.60 , 95.00 , 934.00 , 0.00 , 20.50
145099 , 2023-08-26 13:53:09 , 16.50 , 95.00 , 934.00 , 0.00 , 20.50
145098 , 2023-08-26 13:52:08 , 16.40 , 95.00 , 934.00 , 0.00 , 20.40
145097 , 2023-08-26 13:51:06 , 16.40 , 95.00 , 934.00 , 0.00 , 20.40
145096 , 2023-08-26 13:50:05 , 16.50 , 95.00 , 934.00 , 0.00 , 20.50
145095 , 2023-08-26 13:49:03 , 16.50 , 95.00 , 934.00 , 0.00 , 20.60
145094 , 2023-08-26 13:48:02 , 16.50 , 95.00 , 934.00 , 0.00 , 20.50
145093 , 2023-08-26 13:47:00 , 16.50 , 95.00 , 934.00 , 0.00 , 20.40
145092 , 2023-08-26 13:45:59 , 16.60 , 95.00 , 934.00 , 0.00 , 20.50
145091 , 2023-08-26 13:44:57 , 16.70 , 96.00 , 934.00 , 0.00 , 20.60
145090 , 2023-08-26 13:43:56 , 16.70 , 96.00 , 934.00 , 0.00 , 20.50
145089 , 2023-08-26 13:42:54 , 16.70 , 96.00 , 934.00 , 0.00 , 20.60
145088 , 2023-08-26 13:41:53 , 16.60 , 96.00 , 934.00 , 0.00 , 20.60
145087 , 2023-08-26 13:40:51 , 16.60 , 96.00 , 935.00 , 0.00 , 20.60
145086 , 2023-08-26 13:39:50 , 16.60 , 95.00 , 935.00 , 0.00 , 20.60
145085 , 2023-08-26 13:38:48 , 16.60 , 95.00 , 935.00 , 0.00 , 20.50
145084 , 2023-08-26 13:37:47 , 16.60 , 95.00 , 934.00 , 0.00 , 20.60
145083 , 2023-08-26 13:36:45 , 16.70 , 94.00 , 934.00 , 0.00 , 20.60
145082 , 2023-08-26 13:35:44 , 16.70 , 94.00 , 934.00 , 0.00 , 20.60
145081 , 2023-08-26 13:34:42 , 16.80 , 94.00 , 934.00 , 0.00 , 20.70
145080 , 2023-08-26 13:33:41 , 16.80 , 94.00 , 934.00 , 0.00 , 20.80
145079 , 2023-08-26 13:32:39 , 16.80 , 94.00 , 934.00 , 0.00 , 20.80
145078 , 2023-08-26 13:31:38 , 16.70 , 94.00 , 934.00 , 0.00 , 20.80
145077 , 2023-08-26 13:30:36 , 16.70 , 94.00 , 934.00 , 0.00 , 20.80
145076 , 2023-08-26 13:29:34 , 16.70 , 94.00 , 934.00 , 0.00 , 20.80
145075 , 2023-08-26 13:28:33 , 16.60 , 94.00 , 934.00 , 0.00 , 20.80
145074 , 2023-08-26 13:27:31 , 16.60 , 94.00 , 934.00 , 0.00 , 20.70
145073 , 2023-08-26 13:26:30 , 16.70 , 94.00 , 934.00 , 0.00 , 20.80
145072 , 2023-08-26 13:25:28 , 16.90 , 94.00 , 934.00 , 0.00 , 20.80
145071 , 2023-08-26 13:24:27 , 16.80 , 94.00 , 934.00 , 0.00 , 20.80
145070 , 2023-08-26 13:23:25 , 16.90 , 94.00 , 934.00 , 0.00 , 20.90
145069 , 2023-08-26 13:22:24 , 16.80 , 93.00 , 934.00 , 0.00 , 20.80
145068 , 2023-08-26 13:19:00 , 16.80 , 93.00 , 934.00 , 0.00 , 20.80
145067 , 2023-08-26 13:17:58 , 16.80 , 94.00 , 934.00 , 0.00 , 20.80
145066 , 2023-08-26 13:16:57 , 16.80 , 94.00 , 934.00 , 0.00 , 20.90
145065 , 2023-08-26 13:15:55 , 16.80 , 94.00 , 934.00 , 0.00 , 20.90
145064 , 2023-08-26 13:14:54 , 16.70 , 94.00 , 934.00 , 0.00 , 20.90
145063 , 2023-08-26 13:13:52 , 16.80 , 93.00 , 934.00 , 0.00 , 20.90
145062 , 2023-08-26 13:12:50 , 16.90 , 93.00 , 934.00 , 0.00 , 21.10
145061 , 2023-08-26 13:11:49 , 17.10 , 93.00 , 934.00 , 0.00 , 21.10
145060 , 2023-08-26 13:10:47 , 17.20 , 94.00 , 934.00 , 0.00 , 21.20
145059 , 2023-08-26 13:09:46 , 17.20 , 93.00 , 934.00 , 0.00 , 21.10
145058 , 2023-08-26 13:08:44 , 17.30 , 93.00 , 934.00 , 0.00 , 21.20
145057 , 2023-08-26 13:07:43 , 17.30 , 93.00 , 934.00 , 0.00 , 21.20
145056 , 2023-08-26 13:06:41 , 17.30 , 93.00 , 934.00 , 0.00 , 21.10
145055 , 2023-08-26 13:05:39 , 17.20 , 93.00 , 934.00 , 0.00 , 21.10
145054 , 2023-08-26 13:04:38 , 17.20 , 93.00 , 934.00 , 0.00 , 21.10
145053 , 2023-08-26 13:03:36 , 17.20 , 93.00 , 934.00 , 0.00 , 21.10
145052 , 2023-08-26 13:02:35 , 17.10 , 92.00 , 934.00 , 0.00 , 21.20
145051 , 2023-08-26 13:01:33 , 17.10 , 92.00 , 934.00 , 0.00 , 21.20
145050 , 2023-08-26 13:00:32 , 17.20 , 93.00 , 934.00 , 10.00 , 21.30
145049 , 2023-08-26 12:59:30 , 17.30 , 93.00 , 934.00 , 0.00 , 21.40
145048 , 2023-08-26 12:58:29 , 17.20 , 94.00 , 934.00 , 0.00 , 21.40
145047 , 2023-08-26 12:57:27 , 17.30 , 94.00 , 934.00 , 0.00 , 21.30
145046 , 2023-08-26 12:56:26 , 17.20 , 94.00 , 934.00 , 0.00 , 21.30
145045 , 2023-08-26 12:55:24 , 17.20 , 94.00 , 934.00 , 0.00 , 21.40
145044 , 2023-08-26 12:54:23 , 17.20 , 94.00 , 934.00 , 0.00 , 21.40
145043 , 2023-08-26 12:53:21 , 17.20 , 94.00 , 934.00 , 0.00 , 21.60
145042 , 2023-08-26 12:52:20 , 17.10 , 94.00 , 934.00 , 0.00 , 21.60
145041 , 2023-08-26 12:51:18 , 17.10 , 94.00 , 934.00 , 0.00 , 21.60
145040 , 2023-08-26 12:50:17 , 17.10 , 94.00 , 934.00 , 0.00 , 21.60
145039 , 2023-08-26 12:49:15 , 17.00 , 94.00 , 934.00 , 0.00 , 21.70
145038 , 2023-08-26 12:48:13 , 17.20 , 94.00 , 934.00 , 0.00 , 21.80
145037 , 2023-08-26 12:47:12 , 17.30 , 94.00 , 934.00 , 10.00 , 21.80
145036 , 2023-08-26 12:46:10 , 17.50 , 94.00 , 934.00 , 10.00 , 21.80
145035 , 2023-08-26 12:45:08 , 17.60 , 94.00 , 934.00 , 0.00 , 21.90
145034 , 2023-08-26 12:44:07 , 17.60 , 94.00 , 934.00 , 0.00 , 22.00
145033 , 2023-08-26 12:43:05 , 17.70 , 93.00 , 934.00 , 0.00 , 22.00
145032 , 2023-08-26 12:42:04 , 17.90 , 92.00 , 934.00 , 10.00 , 22.10
145031 , 2023-08-26 12:41:02 , 18.10 , 91.00 , 934.00 , 0.00 , 22.10
145030 , 2023-08-26 12:40:01 , 18.40 , 90.00 , 934.00 , 0.00 , 22.20
145029 , 2023-08-26 12:38:59 , 18.70 , 88.00 , 934.00 , 0.00 , 22.40
145028 , 2023-08-26 12:37:57 , 18.90 , 87.00 , 934.00 , 0.00 , 22.60
145027 , 2023-08-26 12:36:56 , 19.20 , 86.00 , 933.00 , 0.00 , 22.60
145026 , 2023-08-26 12:35:54 , 19.30 , 85.00 , 933.00 , 0.00 , 22.60
145025 , 2023-08-26 12:34:53 , 19.40 , 85.00 , 933.00 , 0.00 , 22.60
145024 , 2023-08-26 12:33:51 , 19.70 , 84.00 , 933.00 , 0.00 , 22.60
145023 , 2023-08-26 12:32:50 , 19.90 , 84.00 , 933.00 , 0.00 , 22.80
145022 , 2023-08-26 12:31:48 , 20.20 , 84.00 , 933.00 , 0.00 , 22.70
145021 , 2023-08-26 12:30:47 , 20.10 , 84.00 , 933.00 , 0.00 , 22.60
145020 , 2023-08-26 12:29:45 , 20.10 , 84.00 , 933.00 , 0.00 , 22.60
145019 , 2023-08-26 12:28:43 , 20.10 , 84.00 , 933.00 , 0.00 , 22.60
145018 , 2023-08-26 12:27:42 , 20.00 , 84.00 , 933.00 , 0.00 , 22.60
145017 , 2023-08-26 12:26:40 , 19.90 , 85.00 , 933.00 , 0.00 , 22.50
145016 , 2023-08-26 12:25:39 , 19.80 , 85.00 , 933.00 , 0.00 , 22.60
145015 , 2023-08-26 12:24:37 , 19.80 , 86.00 , 933.00 , 0.00 , 22.50
145014 , 2023-08-26 12:23:36 , 19.60 , 87.00 , 933.00 , 0.00 , 22.40
145013 , 2023-08-26 12:22:34 , 19.30 , 88.00 , 933.00 , 0.00 , 22.30
145012 , 2023-08-26 12:21:33 , 19.10 , 88.00 , 933.00 , 10.00 , 22.20
145011 , 2023-08-26 12:20:31 , 18.90 , 88.00 , 933.00 , 0.00 , 22.20
145010 , 2023-08-26 12:19:30 , 18.70 , 88.00 , 934.00 , 0.00 , 22.10
145009 , 2023-08-26 12:18:28 , 18.80 , 88.00 , 934.00 , 0.00 , 22.10
145008 , 2023-08-26 12:15:24 , 18.80 , 89.00 , 934.00 , 0.00 , 21.90
145007 , 2023-08-26 12:14:23 , 18.80 , 89.00 , 933.00 , 0.00 , 21.90
145006 , 2023-08-26 12:13:21 , 18.60 , 90.00 , 933.00 , 0.00 , 21.90
145005 , 2023-08-26 12:12:20 , 18.40 , 91.00 , 933.00 , 0.00 , 21.90
145004 , 2023-08-26 12:11:18 , 18.30 , 91.00 , 934.00 , 0.00 , 21.80
145003 , 2023-08-26 12:10:17 , 18.20 , 92.00 , 934.00 , 0.00 , 21.80
145002 , 2023-08-26 12:09:15 , 18.20 , 92.00 , 934.00 , 10.00 , 21.80
145001 , 2023-08-26 12:08:14 , 18.10 , 92.00 , 934.00 , 0.00 , 21.70
145000 , 2023-08-26 12:07:12 , 18.10 , 92.00 , 934.00 , 0.00 , 21.60
144999 , 2023-08-26 12:06:10 , 18.10 , 93.00 , 934.00 , 0.00 , 21.60
144998 , 2023-08-26 12:05:09 , 17.90 , 93.00 , 934.00 , 0.00 , 21.60
144997 , 2023-08-26 12:04:07 , 17.80 , 93.00 , 934.00 , 0.00 , 21.60
144996 , 2023-08-26 12:03:06 , 17.70 , 93.00 , 934.00 , 0.00 , 21.40
144995 , 2023-08-26 12:02:04 , 17.60 , 93.00 , 934.00 , 0.00 , 21.50
144994 , 2023-08-26 12:01:02 , 17.70 , 93.00 , 934.00 , 0.00 , 21.60
144993 , 2023-08-26 12:00:01 , 17.70 , 94.00 , 934.00 , 0.00 , 21.50
144992 , 2023-08-26 11:59:00 , 17.60 , 94.00 , 934.00 , 0.00 , 21.50
144991 , 2023-08-26 11:57:58 , 17.50 , 94.00 , 934.00 , 0.00 , 21.40
144990 , 2023-08-26 11:56:57 , 17.50 , 94.00 , 934.00 , 0.00 , 21.40
144989 , 2023-08-26 11:55:55 , 17.40 , 94.00 , 934.00 , 0.00 , 21.40
144988 , 2023-08-26 11:54:54 , 17.40 , 94.00 , 934.00 , 0.00 , 21.40
144987 , 2023-08-26 11:53:52 , 17.40 , 94.00 , 934.00 , 0.00 , 21.40
144986 , 2023-08-26 11:52:51 , 17.40 , 94.00 , 934.00 , 0.00 , 21.40
144985 , 2023-08-26 11:51:49 , 17.40 , 94.00 , 934.00 , 0.00 , 21.40
144984 , 2023-08-26 11:50:47 , 17.40 , 94.00 , 934.00 , 0.00 , 21.50
144983 , 2023-08-26 11:49:46 , 17.40 , 94.00 , 934.00 , 0.00 , 21.50
144982 , 2023-08-26 11:48:44 , 17.30 , 94.00 , 934.00 , 0.00 , 21.40
144981 , 2023-08-26 11:47:43 , 17.40 , 93.00 , 934.00 , 0.00 , 21.50
144980 , 2023-08-26 11:46:41 , 17.40 , 92.00 , 934.00 , 0.00 , 21.60
144979 , 2023-08-26 11:45:40 , 17.50 , 92.00 , 934.00 , 0.00 , 21.60
144978 , 2023-08-26 11:44:38 , 17.50 , 92.00 , 934.00 , 0.00 , 21.60
144977 , 2023-08-26 11:43:37 , 17.60 , 91.00 , 934.00 , 0.00 , 21.80
144976 , 2023-08-26 11:42:35 , 17.70 , 91.00 , 934.00 , 0.00 , 21.90
144975 , 2023-08-26 11:41:34 , 17.70 , 91.00 , 934.00 , 0.00 , 21.90
144974 , 2023-08-26 11:40:32 , 17.80 , 90.00 , 935.00 , 0.00 , 22.00
144973 , 2023-08-26 11:39:31 , 18.00 , 89.00 , 935.00 , 0.00 , 22.10
144972 , 2023-08-26 11:38:29 , 18.10 , 88.00 , 935.00 , 0.00 , 22.20
144971 , 2023-08-26 11:37:28 , 18.10 , 88.00 , 934.00 , 0.00 , 22.20
144970 , 2023-08-26 11:36:26 , 18.10 , 87.00 , 934.00 , 0.00 , 22.40
144969 , 2023-08-26 11:35:24 , 18.20 , 87.00 , 934.00 , 10.00 , 22.40
144968 , 2023-08-26 11:34:23 , 18.20 , 87.00 , 934.00 , 0.00 , 22.60
144967 , 2023-08-26 11:33:21 , 18.20 , 88.00 , 934.00 , 0.00 , 22.60
144966 , 2023-08-26 11:32:20 , 18.10 , 88.00 , 934.00 , 0.00 , 22.60
144965 , 2023-08-26 11:31:18 , 18.40 , 87.00 , 934.00 , 0.00 , 22.70
144964 , 2023-08-26 11:30:17 , 18.40 , 86.00 , 934.00 , 0.00 , 22.80
144963 , 2023-08-26 11:29:15 , 18.50 , 85.00 , 934.00 , 0.00 , 22.90
144962 , 2023-08-26 11:28:14 , 18.80 , 84.00 , 934.00 , 0.00 , 22.90
144961 , 2023-08-26 11:27:12 , 19.10 , 83.00 , 934.00 , 0.00 , 23.00
144960 , 2023-08-26 11:26:11 , 18.90 , 83.00 , 934.00 , 0.00 , 23.00
144959 , 2023-08-26 11:25:09 , 19.00 , 82.00 , 934.00 , 0.00 , 23.10
144958 , 2023-08-26 11:24:08 , 19.20 , 82.00 , 934.00 , 0.00 , 23.10
144957 , 2023-08-26 11:23:06 , 19.30 , 81.00 , 934.00 , 0.00 , 23.20
144956 , 2023-08-26 11:22:05 , 19.40 , 80.00 , 934.00 , 0.00 , 23.20
144955 , 2023-08-26 11:21:03 , 19.60 , 79.00 , 934.00 , 10.00 , 23.20
144954 , 2023-08-26 11:20:02 , 19.60 , 80.00 , 934.00 , 0.00 , 23.20
144953 , 2023-08-26 11:19:00 , 19.50 , 80.00 , 934.00 , 0.00 , 23.30
144952 , 2023-08-26 11:17:59 , 19.60 , 78.00 , 934.00 , 10.00 , 23.30
144951 , 2023-08-26 11:16:57 , 19.80 , 79.00 , 934.00 , 0.00 , 23.30
144950 , 2023-08-26 11:15:56 , 19.90 , 80.00 , 934.00 , 0.00 , 23.40
144949 , 2023-08-26 11:14:54 , 19.90 , 80.00 , 934.00 , 0.00 , 23.30
144948 , 2023-08-26 11:12:05 , 19.70 , 79.00 , 934.00 , 0.00 , 23.30
144947 , 2023-08-26 11:11:03 , 19.80 , 80.00 , 934.00 , 0.00 , 23.30
144946 , 2023-08-26 11:10:02 , 19.90 , 79.00 , 933.00 , 0.00 , 23.30
144945 , 2023-08-26 11:09:00 , 19.90 , 79.00 , 933.00 , 0.00 , 23.40
144944 , 2023-08-26 11:07:59 , 19.80 , 79.00 , 933.00 , 10.00 , 23.30
144943 , 2023-08-26 11:06:57 , 19.80 , 79.00 , 933.00 , 0.00 , 23.40
144942 , 2023-08-26 11:05:56 , 19.60 , 79.00 , 933.00 , 0.00 , 23.40
144941 , 2023-08-26 11:04:54 , 19.70 , 78.00 , 933.00 , 0.00 , 23.40
144940 , 2023-08-26 11:03:53 , 19.70 , 78.00 , 933.00 , 0.00 , 23.40
144939 , 2023-08-26 11:02:51 , 19.80 , 78.00 , 933.00 , 0.00 , 23.50
144938 , 2023-08-26 11:01:50 , 19.80 , 77.00 , 933.00 , 0.00 , 23.50
144937 , 2023-08-26 11:00:48 , 19.90 , 77.00 , 933.00 , 0.00 , 23.60
144936 , 2023-08-26 10:59:46 , 20.00 , 76.00 , 934.00 , 0.00 , 23.60
144935 , 2023-08-26 10:58:45 , 20.10 , 77.00 , 934.00 , 0.00 , 23.60
144934 , 2023-08-26 10:57:43 , 20.10 , 76.00 , 934.00 , 10.00 , 23.60
144933 , 2023-08-26 10:56:42 , 20.20 , 75.00 , 934.00 , 0.00 , 23.60
144932 , 2023-08-26 10:55:40 , 20.20 , 76.00 , 934.00 , 0.00 , 23.60
144931 , 2023-08-26 10:54:39 , 20.20 , 75.00 , 934.00 , 0.00 , 23.60
144930 , 2023-08-26 10:53:30 , 20.20 , 75.00 , 934.00 , 0.00 , 23.60
144929 , 2023-08-26 10:52:28 , 20.40 , 74.00 , 934.00 , 0.00 , 23.60
144928 , 2023-08-26 10:51:26 , 20.40 , 75.00 , 934.00 , 0.00 , 23.60
144927 , 2023-08-26 10:50:25 , 20.40 , 75.00 , 934.00 , 0.00 , 23.60
144926 , 2023-08-26 10:49:23 , 20.40 , 75.00 , 934.00 , 0.00 , 23.60
144925 , 2023-08-26 10:48:22 , 20.40 , 75.00 , 934.00 , 0.00 , 23.60
144924 , 2023-08-26 10:47:20 , 20.30 , 75.00 , 934.00 , 0.00 , 23.70
144923 , 2023-08-26 10:46:19 , 20.40 , 75.00 , 934.00 , 10.00 , 23.60
144922 , 2023-08-26 10:45:17 , 20.50 , 74.00 , 934.00 , 10.00 , 23.80
144921 , 2023-08-26 10:44:16 , 20.70 , 74.00 , 934.00 , 0.00 , 23.80
144920 , 2023-08-26 10:43:14 , 20.60 , 74.00 , 933.00 , 0.00 , 23.80
144919 , 2023-08-26 10:42:13 , 20.60 , 74.00 , 933.00 , 0.00 , 23.80
144918 , 2023-08-26 10:41:11 , 20.60 , 74.00 , 933.00 , 0.00 , 23.80
144917 , 2023-08-26 10:40:10 , 20.60 , 75.00 , 933.00 , 0.00 , 23.80
144916 , 2023-08-26 10:39:08 , 20.60 , 75.00 , 934.00 , 0.00 , 23.90
144915 , 2023-08-26 10:38:07 , 20.60 , 75.00 , 934.00 , 0.00 , 23.80
144914 , 2023-08-26 10:37:05 , 20.50 , 75.00 , 933.00 , 0.00 , 23.80
144913 , 2023-08-26 10:36:03 , 20.50 , 75.00 , 934.00 , 0.00 , 23.80
144912 , 2023-08-26 10:35:02 , 20.50 , 75.00 , 934.00 , 0.00 , 23.90
144911 , 2023-08-26 10:34:00 , 20.50 , 75.00 , 934.00 , 0.00 , 23.90
144910 , 2023-08-26 10:32:59 , 20.60 , 75.00 , 934.00 , 0.00 , 23.90
144909 , 2023-08-26 10:31:57 , 20.50 , 75.00 , 934.00 , 0.00 , 23.90
144908 , 2023-08-26 10:30:56 , 20.60 , 75.00 , 934.00 , 0.00 , 23.90
144907 , 2023-08-26 10:29:54 , 20.60 , 75.00 , 934.00 , 0.00 , 24.10
144906 , 2023-08-26 10:28:52 , 20.80 , 75.00 , 933.00 , 0.00 , 24.10
144905 , 2023-08-26 10:27:51 , 20.70 , 75.00 , 933.00 , 0.00 , 24.10
144904 , 2023-08-26 10:26:49 , 20.70 , 74.00 , 933.00 , 0.00 , 24.10
144903 , 2023-08-26 10:25:48 , 20.80 , 74.00 , 933.00 , 0.00 , 24.20
144902 , 2023-08-26 10:24:46 , 20.90 , 74.00 , 933.00 , 0.00 , 24.20
144901 , 2023-08-26 10:23:45 , 20.90 , 74.00 , 933.00 , 0.00 , 24.30
144900 , 2023-08-26 10:22:43 , 21.10 , 74.00 , 933.00 , 0.00 , 24.40
144899 , 2023-08-26 10:21:41 , 21.20 , 73.00 , 933.00 , 0.00 , 24.40
144898 , 2023-08-26 10:20:40 , 21.20 , 73.00 , 933.00 , 0.00 , 24.40
144897 , 2023-08-26 10:19:38 , 21.10 , 73.00 , 933.00 , 0.00 , 24.50
144896 , 2023-08-26 10:18:37 , 21.10 , 73.00 , 933.00 , 10.00 , 24.60
144895 , 2023-08-26 10:17:35 , 21.10 , 73.00 , 933.00 , 0.00 , 24.60
144894 , 2023-08-26 10:16:34 , 21.30 , 72.00 , 933.00 , 0.00 , 24.80
144893 , 2023-08-26 10:15:32 , 21.50 , 72.00 , 933.00 , 0.00 , 24.90
144892 , 2023-08-26 10:14:31 , 21.70 , 71.00 , 933.00 , 0.00 , 24.90
144891 , 2023-08-26 10:13:29 , 21.80 , 71.00 , 933.00 , 0.00 , 25.00
144890 , 2023-08-26 10:12:28 , 21.90 , 70.00 , 933.00 , 0.00 , 25.00
144889 , 2023-08-26 10:11:26 , 21.90 , 71.00 , 933.00 , 0.00 , 25.00
144888 , 2023-08-26 10:09:01 , 22.10 , 70.00 , 933.00 , 0.00 , 25.00
144887 , 2023-08-26 10:08:00 , 22.20 , 69.00 , 933.00 , 0.00 , 25.10
144886 , 2023-08-26 10:06:58 , 22.20 , 69.00 , 932.00 , 0.00 , 25.10
144885 , 2023-08-26 10:05:56 , 22.30 , 69.00 , 932.00 , 0.00 , 25.20
144884 , 2023-08-26 10:04:55 , 22.40 , 69.00 , 932.00 , 0.00 , 25.20
144883 , 2023-08-26 10:03:53 , 22.40 , 68.00 , 932.00 , 0.00 , 25.20
144882 , 2023-08-26 10:02:52 , 22.40 , 68.00 , 932.00 , 0.00 , 25.30
144881 , 2023-08-26 10:01:50 , 22.40 , 68.00 , 932.00 , 0.00 , 25.30
144880 , 2023-08-26 10:00:49 , 22.40 , 68.00 , 932.00 , 0.00 , 25.40
144879 , 2023-08-26 09:59:47 , 22.40 , 69.00 , 932.00 , 0.00 , 25.40
144878 , 2023-08-26 09:58:45 , 22.40 , 68.00 , 932.00 , 0.00 , 25.40
144877 , 2023-08-26 09:57:44 , 22.50 , 68.00 , 932.00 , 0.00 , 25.50
144876 , 2023-08-26 09:56:42 , 22.70 , 68.00 , 932.00 , 0.00 , 25.40
144875 , 2023-08-26 09:55:33 , 22.80 , 67.00 , 932.00 , 0.00 , 25.50
144874 , 2023-08-26 09:54:31 , 22.80 , 68.00 , 932.00 , 0.00 , 25.40
144873 , 2023-08-26 09:53:30 , 22.90 , 67.00 , 932.00 , 0.00 , 25.60
144872 , 2023-08-26 09:52:28 , 23.00 , 67.00 , 932.00 , 0.00 , 25.40
144871 , 2023-08-26 09:51:26 , 23.00 , 67.00 , 932.00 , 0.00 , 25.40
144870 , 2023-08-26 09:50:25 , 23.00 , 67.00 , 932.00 , 0.00 , 25.40
144869 , 2023-08-26 09:49:23 , 22.90 , 67.00 , 932.00 , 0.00 , 25.40
144868 , 2023-08-26 09:48:22 , 22.90 , 67.00 , 932.00 , 0.00 , 25.40
144867 , 2023-08-26 09:47:20 , 22.90 , 67.00 , 932.00 , 0.00 , 25.30
144866 , 2023-08-26 09:46:19 , 22.90 , 67.00 , 932.00 , 0.00 , 25.20
144865 , 2023-08-26 09:45:17 , 22.90 , 67.00 , 932.00 , 0.00 , 25.20
144864 , 2023-08-26 09:44:16 , 22.80 , 67.00 , 932.00 , 0.00 , 25.10
144863 , 2023-08-26 09:43:14 , 22.80 , 67.00 , 932.00 , 0.00 , 25.10
144862 , 2023-08-26 09:42:13 , 22.70 , 67.00 , 932.00 , 0.00 , 25.10
144861 , 2023-08-26 09:41:06 , 22.70 , 67.00 , 932.00 , 0.00 , 25.00
144860 , 2023-08-26 09:40:04 , 22.70 , 67.00 , 932.00 , 0.00 , 24.90
144859 , 2023-08-26 09:39:03 , 22.50 , 68.00 , 932.00 , 0.00 , 24.80
144858 , 2023-08-26 09:38:01 , 22.40 , 68.00 , 932.00 , 0.00 , 24.60
144857 , 2023-08-26 09:37:00 , 22.20 , 69.00 , 933.00 , 0.00 , 24.60
144856 , 2023-08-26 09:35:58 , 22.10 , 69.00 , 933.00 , 0.00 , 24.60
144855 , 2023-08-26 09:34:57 , 22.00 , 69.00 , 933.00 , 0.00 , 24.50
144854 , 2023-08-26 09:33:55 , 21.90 , 69.00 , 933.00 , 0.00 , 24.50
144853 , 2023-08-26 09:32:53 , 21.80 , 69.00 , 933.00 , 0.00 , 24.40
144852 , 2023-08-26 09:31:52 , 21.70 , 70.00 , 933.00 , 0.00 , 24.40
144851 , 2023-08-26 09:30:50 , 21.60 , 70.00 , 933.00 , 0.00 , 24.40
144850 , 2023-08-26 09:29:48 , 21.50 , 70.00 , 933.00 , 0.00 , 24.40
144849 , 2023-08-26 09:28:47 , 21.40 , 70.00 , 933.00 , 0.00 , 24.40
144848 , 2023-08-26 09:27:46 , 21.40 , 71.00 , 933.00 , 0.00 , 24.40
144847 , 2023-08-26 09:26:44 , 21.40 , 71.00 , 933.00 , 0.00 , 24.50
144846 , 2023-08-26 09:25:43 , 21.40 , 71.00 , 933.00 , 0.00 , 24.60
144845 , 2023-08-26 09:24:41 , 21.40 , 71.00 , 933.00 , 0.00 , 24.60
144844 , 2023-08-26 09:23:40 , 21.50 , 71.00 , 933.00 , 0.00 , 24.60
144843 , 2023-08-26 09:22:38 , 21.50 , 70.00 , 933.00 , 0.00 , 24.70
144842 , 2023-08-26 09:21:37 , 21.50 , 70.00 , 933.00 , 0.00 , 24.80
144841 , 2023-08-26 09:20:35 , 21.50 , 70.00 , 933.00 , 0.00 , 24.80
144840 , 2023-08-26 09:19:34 , 21.50 , 70.00 , 933.00 , 0.00 , 24.90
144839 , 2023-08-26 09:18:32 , 21.90 , 71.00 , 933.00 , 0.00 , 24.90
144838 , 2023-08-26 09:17:30 , 22.10 , 71.00 , 933.00 , 0.00 , 24.90
144837 , 2023-08-26 09:16:28 , 22.20 , 70.00 , 933.00 , 0.00 , 25.00
144836 , 2023-08-26 09:15:27 , 22.30 , 70.00 , 933.00 , 0.00 , 25.10
144835 , 2023-08-26 09:14:25 , 22.50 , 69.00 , 933.00 , 0.00 , 25.10
144834 , 2023-08-26 09:13:24 , 22.50 , 68.00 , 933.00 , 0.00 , 25.20
144833 , 2023-08-26 09:12:22 , 22.50 , 69.00 , 933.00 , 0.00 , 25.20
144832 , 2023-08-26 09:11:21 , 22.50 , 69.00 , 933.00 , 0.00 , 25.20
144831 , 2023-08-26 09:10:19 , 22.70 , 69.00 , 933.00 , 0.00 , 25.20
144830 , 2023-08-26 09:09:18 , 22.90 , 68.00 , 933.00 , 0.00 , 25.30
144829 , 2023-08-26 09:08:16 , 22.80 , 69.00 , 933.00 , 0.00 , 25.20
144828 , 2023-08-26 09:06:09 , 22.90 , 69.00 , 933.00 , 0.00 , 25.20
144827 , 2023-08-26 09:05:07 , 22.90 , 69.00 , 933.00 , 0.00 , 25.20
144826 , 2023-08-26 09:04:05 , 22.90 , 68.00 , 933.00 , 0.00 , 25.20
144825 , 2023-08-26 09:03:04 , 22.80 , 69.00 , 933.00 , 0.00 , 25.20
144824 , 2023-08-26 09:02:02 , 22.90 , 69.00 , 933.00 , 0.00 , 25.10
144823 , 2023-08-26 09:01:01 , 22.90 , 69.00 , 933.00 , 0.00 , 25.10
144822 , 2023-08-26 08:59:59 , 22.90 , 69.00 , 933.00 , 0.00 , 25.10
144821 , 2023-08-26 08:58:58 , 22.80 , 69.00 , 933.00 , 0.00 , 25.10
144820 , 2023-08-26 08:57:56 , 22.80 , 69.00 , 933.00 , 0.00 , 25.10
144819 , 2023-08-26 08:56:55 , 22.80 , 69.00 , 933.00 , 0.00 , 25.00
144818 , 2023-08-26 08:55:53 , 22.80 , 70.00 , 933.00 , 0.00 , 25.00
144817 , 2023-08-26 08:54:51 , 22.80 , 70.00 , 933.00 , 0.00 , 24.90
144816 , 2023-08-26 08:53:50 , 22.70 , 70.00 , 933.00 , 0.00 , 24.90
144815 , 2023-08-26 08:52:48 , 22.60 , 70.00 , 933.00 , 0.00 , 25.00
144814 , 2023-08-26 08:51:47 , 22.50 , 70.00 , 933.00 , 0.00 , 24.90
144813 , 2023-08-26 08:50:45 , 22.50 , 70.00 , 933.00 , 0.00 , 25.00
144812 , 2023-08-26 08:49:44 , 22.60 , 70.00 , 933.00 , 0.00 , 25.00
144811 , 2023-08-26 08:48:42 , 22.60 , 69.00 , 933.00 , 0.00 , 25.00
144810 , 2023-08-26 08:47:41 , 22.70 , 69.00 , 933.00 , 0.00 , 25.00
144809 , 2023-08-26 08:46:39 , 22.80 , 69.00 , 933.00 , 0.00 , 25.10
144808 , 2023-08-26 08:45:38 , 22.80 , 70.00 , 933.00 , 0.00 , 25.10
144807 , 2023-08-26 08:44:36 , 22.80 , 70.00 , 933.00 , 0.00 , 25.10
144806 , 2023-08-26 08:43:35 , 22.80 , 70.00 , 933.00 , 0.00 , 25.10
144805 , 2023-08-26 08:42:33 , 22.90 , 70.00 , 933.00 , 0.00 , 25.10
144804 , 2023-08-26 08:41:32 , 22.90 , 70.00 , 933.00 , 0.00 , 25.00
144803 , 2023-08-26 08:40:30 , 22.90 , 70.00 , 933.00 , 0.00 , 25.00
144802 , 2023-08-26 08:39:29 , 22.90 , 70.00 , 933.00 , 0.00 , 25.00
144801 , 2023-08-26 08:38:27 , 22.90 , 70.00 , 933.00 , 0.00 , 24.90
144800 , 2023-08-26 08:37:25 , 22.80 , 70.00 , 933.00 , 0.00 , 24.80
144799 , 2023-08-26 08:36:24 , 22.70 , 71.00 , 933.00 , 0.00 , 24.80
144798 , 2023-08-26 08:35:22 , 22.60 , 71.00 , 933.00 , 0.00 , 24.70
144797 , 2023-08-26 08:34:21 , 22.50 , 71.00 , 933.00 , 0.00 , 24.60
144796 , 2023-08-26 08:33:19 , 22.40 , 72.00 , 933.00 , 0.00 , 24.50
144795 , 2023-08-26 08:32:18 , 22.30 , 72.00 , 933.00 , 0.00 , 24.40
144794 , 2023-08-26 08:31:16 , 22.30 , 72.00 , 933.00 , 0.00 , 24.40
144793 , 2023-08-26 08:30:15 , 22.10 , 72.00 , 933.00 , 0.00 , 24.30
144792 , 2023-08-26 08:29:13 , 22.00 , 73.00 , 933.00 , 0.00 , 24.20
144791 , 2023-08-26 08:28:12 , 21.90 , 73.00 , 933.00 , 0.00 , 24.20
144790 , 2023-08-26 08:27:10 , 21.80 , 73.00 , 933.00 , 0.00 , 24.20
144789 , 2023-08-26 08:26:08 , 21.70 , 74.00 , 933.00 , 0.00 , 24.10
144788 , 2023-08-26 08:25:07 , 21.80 , 73.00 , 933.00 , 0.00 , 24.10
144787 , 2023-08-26 08:24:05 , 21.70 , 73.00 , 933.00 , 0.00 , 24.10
144786 , 2023-08-26 08:23:04 , 21.50 , 74.00 , 933.00 , 0.00 , 24.00
144785 , 2023-08-26 08:22:02 , 21.30 , 75.00 , 933.00 , 0.00 , 24.00
144784 , 2023-08-26 08:21:01 , 21.20 , 74.00 , 933.00 , 0.00 , 24.00
144783 , 2023-08-26 08:19:59 , 21.20 , 74.00 , 933.00 , 0.00 , 24.00
144782 , 2023-08-26 08:18:58 , 21.10 , 75.00 , 933.00 , 0.00 , 23.90
144781 , 2023-08-26 08:17:56 , 21.00 , 74.00 , 933.00 , 0.00 , 24.00
144780 , 2023-08-26 08:16:54 , 21.00 , 74.00 , 933.00 , 10.00 , 24.00
144779 , 2023-08-26 08:15:53 , 21.10 , 75.00 , 933.00 , 0.00 , 23.90
144778 , 2023-08-26 08:14:51 , 21.00 , 75.00 , 933.00 , 0.00 , 24.00
144777 , 2023-08-26 08:13:50 , 21.00 , 75.00 , 933.00 , 0.00 , 24.00
144776 , 2023-08-26 08:12:48 , 21.10 , 75.00 , 933.00 , 0.00 , 24.10
144775 , 2023-08-26 08:11:46 , 21.30 , 76.00 , 933.00 , 0.00 , 24.10
144774 , 2023-08-26 08:10:45 , 21.20 , 76.00 , 933.00 , 0.00 , 24.10
144773 , 2023-08-26 08:09:43 , 21.20 , 76.00 , 933.00 , 0.00 , 24.20
144772 , 2023-08-26 08:08:42 , 21.30 , 76.00 , 933.00 , 0.00 , 24.10
144771 , 2023-08-26 08:07:40 , 21.40 , 76.00 , 933.00 , 0.00 , 24.20
144770 , 2023-08-26 08:06:39 , 21.40 , 75.00 , 933.00 , 0.00 , 24.20
144769 , 2023-08-26 08:05:37 , 21.60 , 76.00 , 933.00 , 0.00 , 24.20
144768 , 2023-08-26 08:03:51 , 21.80 , 76.00 , 933.00 , 0.00 , 24.20
144767 , 2023-08-26 08:02:50 , 21.90 , 76.00 , 933.00 , 0.00 , 24.20
144766 , 2023-08-26 08:01:48 , 21.90 , 76.00 , 933.00 , 0.00 , 24.20
144765 , 2023-08-26 08:00:46 , 21.90 , 76.00 , 933.00 , 0.00 , 24.20
144764 , 2023-08-26 07:59:45 , 21.90 , 76.00 , 933.00 , 0.00 , 24.20
144763 , 2023-08-26 07:58:43 , 22.00 , 75.00 , 933.00 , 0.00 , 24.30
144762 , 2023-08-26 07:57:42 , 22.10 , 75.00 , 933.00 , 0.00 , 24.40
144761 , 2023-08-26 07:56:40 , 22.20 , 75.00 , 933.00 , 0.00 , 24.40
144760 , 2023-08-26 07:55:39 , 22.20 , 74.00 , 933.00 , 0.00 , 24.40
144759 , 2023-08-26 07:54:37 , 22.30 , 74.00 , 933.00 , 0.00 , 24.50
144758 , 2023-08-26 07:53:36 , 22.20 , 74.00 , 933.00 , 0.00 , 24.40
144757 , 2023-08-26 07:52:34 , 22.20 , 74.00 , 933.00 , 0.00 , 24.50
144756 , 2023-08-26 07:51:33 , 22.20 , 74.00 , 933.00 , 0.00 , 24.40
144755 , 2023-08-26 07:50:31 , 22.30 , 74.00 , 933.00 , 0.00 , 24.50
144754 , 2023-08-26 07:49:30 , 22.30 , 74.00 , 933.00 , 0.00 , 24.40
144753 , 2023-08-26 07:48:28 , 22.20 , 74.00 , 933.00 , 0.00 , 24.40
144752 , 2023-08-26 07:47:27 , 22.10 , 74.00 , 933.00 , 0.00 , 24.30
144751 , 2023-08-26 07:46:25 , 22.10 , 75.00 , 933.00 , 0.00 , 24.20
144750 , 2023-08-26 07:45:23 , 22.10 , 75.00 , 933.00 , 0.00 , 24.20
144749 , 2023-08-26 07:44:22 , 22.00 , 75.00 , 933.00 , 0.00 , 24.20
144748 , 2023-08-26 07:43:20 , 21.90 , 75.00 , 933.00 , 0.00 , 24.10
144747 , 2023-08-26 07:42:19 , 21.70 , 76.00 , 933.00 , 0.00 , 24.00
144746 , 2023-08-26 07:41:17 , 21.60 , 76.00 , 933.00 , 0.00 , 23.90
144745 , 2023-08-26 07:40:16 , 21.60 , 77.00 , 933.00 , 0.00 , 23.90
144744 , 2023-08-26 07:39:14 , 21.50 , 77.00 , 933.00 , 0.00 , 23.90
144743 , 2023-08-26 07:38:12 , 21.60 , 77.00 , 933.00 , 0.00 , 23.80
144742 , 2023-08-26 07:37:11 , 21.40 , 77.00 , 933.00 , 0.00 , 23.70
144741 , 2023-08-26 07:36:09 , 21.20 , 78.00 , 933.00 , 0.00 , 23.60
144740 , 2023-08-26 07:35:08 , 21.00 , 79.00 , 933.00 , 10.00 , 23.60
144739 , 2023-08-26 07:34:06 , 20.90 , 79.00 , 933.00 , 0.00 , 23.50
144738 , 2023-08-26 07:33:05 , 20.80 , 80.00 , 933.00 , 0.00 , 23.50
144737 , 2023-08-26 07:32:03 , 20.80 , 80.00 , 933.00 , 0.00 , 23.50
144736 , 2023-08-26 07:31:01 , 20.80 , 80.00 , 933.00 , 0.00 , 23.50
144735 , 2023-08-26 07:30:00 , 20.80 , 80.00 , 933.00 , 0.00 , 23.50
144734 , 2023-08-26 07:28:58 , 20.80 , 80.00 , 933.00 , 10.00 , 23.40
144733 , 2023-08-26 07:27:57 , 20.70 , 80.00 , 933.00 , 0.00 , 23.40
144732 , 2023-08-26 07:26:55 , 20.70 , 80.00 , 933.00 , 0.00 , 23.50
144731 , 2023-08-26 07:25:54 , 20.70 , 80.00 , 933.00 , 0.00 , 23.40
144730 , 2023-08-26 07:24:52 , 20.70 , 80.00 , 933.00 , 0.00 , 23.50
144729 , 2023-08-26 07:23:51 , 20.70 , 79.00 , 933.00 , 0.00 , 23.40
144728 , 2023-08-26 07:22:49 , 20.70 , 80.00 , 933.00 , 0.00 , 23.40
144727 , 2023-08-26 07:21:48 , 20.70 , 79.00 , 933.00 , 0.00 , 23.40
144726 , 2023-08-26 07:20:46 , 20.70 , 80.00 , 933.00 , 0.00 , 23.40
144725 , 2023-08-26 07:19:44 , 20.70 , 79.00 , 933.00 , 0.00 , 23.40
144724 , 2023-08-26 07:18:43 , 20.70 , 79.00 , 933.00 , 10.00 , 23.40
144723 , 2023-08-26 07:17:41 , 20.70 , 79.00 , 933.00 , 10.00 , 23.40
144722 , 2023-08-26 07:16:40 , 20.60 , 80.00 , 933.00 , 0.00 , 23.30
144721 , 2023-08-26 07:15:38 , 20.50 , 80.00 , 933.00 , 0.00 , 23.40
144720 , 2023-08-26 07:14:37 , 20.40 , 80.00 , 933.00 , 0.00 , 23.30
144719 , 2023-08-26 07:13:35 , 20.40 , 80.00 , 933.00 , 0.00 , 23.30
144718 , 2023-08-26 07:12:33 , 20.40 , 80.00 , 933.00 , 0.00 , 23.40
144717 , 2023-08-26 07:11:32 , 20.40 , 80.00 , 933.00 , 0.00 , 23.40
144716 , 2023-08-26 07:10:30 , 20.40 , 80.00 , 933.00 , 0.00 , 23.40
144715 , 2023-08-26 07:09:29 , 20.40 , 81.00 , 933.00 , 10.00 , 23.40
144714 , 2023-08-26 07:08:27 , 20.30 , 81.00 , 933.00 , 0.00 , 23.40
144713 , 2023-08-26 07:07:25 , 20.30 , 81.00 , 933.00 , 0.00 , 23.40
144712 , 2023-08-26 07:06:23 , 20.20 , 81.00 , 933.00 , 0.00 , 23.40
144711 , 2023-08-26 07:05:22 , 20.20 , 81.00 , 933.00 , 0.00 , 23.40
144710 , 2023-08-26 07:04:20 , 20.20 , 81.00 , 933.00 , 0.00 , 23.30
144709 , 2023-08-26 07:03:19 , 20.20 , 81.00 , 933.00 , 10.00 , 23.30
144708 , 2023-08-26 07:01:49 , 20.20 , 81.00 , 933.00 , 0.00 , 23.40
144707 , 2023-08-26 07:00:47 , 20.20 , 81.00 , 933.00 , 0.00 , 23.30
144706 , 2023-08-26 06:59:46 , 20.20 , 81.00 , 933.00 , 0.00 , 23.30
144705 , 2023-08-26 06:58:44 , 20.20 , 81.00 , 933.00 , 0.00 , 23.30
144704 , 2023-08-26 06:57:42 , 20.20 , 81.00 , 933.00 , 10.00 , 23.20
144703 , 2023-08-26 06:56:40 , 20.20 , 81.00 , 933.00 , 0.00 , 23.30
144702 , 2023-08-26 06:55:39 , 20.10 , 81.00 , 933.00 , 0.00 , 23.20
144701 , 2023-08-26 06:54:37 , 20.10 , 81.00 , 933.00 , 0.00 , 23.30
144700 , 2023-08-26 06:53:36 , 20.20 , 81.00 , 933.00 , 0.00 , 23.30
144699 , 2023-08-26 06:52:34 , 20.30 , 80.00 , 933.00 , 0.00 , 23.40
144698 , 2023-08-26 06:51:33 , 20.30 , 80.00 , 933.00 , 0.00 , 23.40
144697 , 2023-08-26 06:50:31 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144696 , 2023-08-26 06:49:29 , 20.30 , 79.00 , 933.00 , 10.00 , 23.40
144695 , 2023-08-26 06:48:28 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144694 , 2023-08-26 06:47:26 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144693 , 2023-08-26 06:46:24 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144692 , 2023-08-26 06:45:23 , 20.30 , 79.00 , 933.00 , 10.00 , 23.40
144691 , 2023-08-26 06:44:21 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144690 , 2023-08-26 06:43:19 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144689 , 2023-08-26 06:42:18 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144688 , 2023-08-26 06:41:16 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144687 , 2023-08-26 06:40:14 , 20.30 , 78.00 , 933.00 , 0.00 , 23.40
144686 , 2023-08-26 06:39:12 , 20.20 , 79.00 , 933.00 , 0.00 , 23.30
144685 , 2023-08-26 06:38:11 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144684 , 2023-08-26 06:37:09 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144683 , 2023-08-26 06:36:08 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144682 , 2023-08-26 06:35:06 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144681 , 2023-08-26 06:34:04 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144680 , 2023-08-26 06:33:03 , 20.30 , 79.00 , 933.00 , 0.00 , 23.30
144679 , 2023-08-26 06:32:01 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144678 , 2023-08-26 06:30:59 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144677 , 2023-08-26 06:29:58 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144676 , 2023-08-26 06:28:56 , 20.30 , 78.00 , 933.00 , 0.00 , 23.40
144675 , 2023-08-26 06:27:55 , 20.30 , 78.00 , 933.00 , 0.00 , 23.40
144674 , 2023-08-26 06:26:53 , 20.20 , 78.00 , 933.00 , 0.00 , 23.30
144673 , 2023-08-26 06:25:51 , 20.20 , 78.00 , 933.00 , 0.00 , 23.40
144672 , 2023-08-26 06:24:50 , 20.20 , 78.00 , 933.00 , 0.00 , 23.40
144671 , 2023-08-26 06:23:48 , 20.20 , 78.00 , 933.00 , 0.00 , 23.40
144670 , 2023-08-26 06:22:47 , 20.20 , 78.00 , 933.00 , 0.00 , 23.40
144669 , 2023-08-26 06:21:45 , 20.20 , 78.00 , 933.00 , 0.00 , 23.40
144668 , 2023-08-26 06:20:43 , 20.20 , 79.00 , 933.00 , 10.00 , 23.40
144667 , 2023-08-26 06:19:42 , 20.30 , 78.00 , 933.00 , 0.00 , 23.40
144666 , 2023-08-26 06:18:40 , 20.30 , 79.00 , 933.00 , 0.00 , 23.40
144665 , 2023-08-26 06:17:39 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144664 , 2023-08-26 06:16:37 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144663 , 2023-08-26 06:15:36 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144662 , 2023-08-26 06:14:34 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144661 , 2023-08-26 06:13:32 , 20.20 , 80.00 , 933.00 , 0.00 , 23.40
144660 , 2023-08-26 06:12:31 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
144659 , 2023-08-26 06:11:29 , 20.30 , 80.00 , 933.00 , 0.00 , 23.40
144658 , 2023-08-26 06:10:28 , 20.20 , 80.00 , 933.00 , 0.00 , 23.40
144657 , 2023-08-26 06:09:26 , 20.20 , 80.00 , 933.00 , 0.00 , 23.40
144656 , 2023-08-26 06:08:25 , 20.20 , 80.00 , 933.00 , 0.00 , 23.30
144655 , 2023-08-26 06:07:23 , 20.20 , 80.00 , 933.00 , 0.00 , 23.30
144654 , 2023-08-26 06:06:22 , 20.10 , 81.00 , 933.00 , 0.00 , 23.30
144653 , 2023-08-26 06:05:21 , 20.10 , 81.00 , 933.00 , 0.00 , 23.30
144652 , 2023-08-26 06:04:19 , 20.10 , 81.00 , 933.00 , 0.00 , 23.30
144651 , 2023-08-26 06:03:18 , 20.20 , 81.00 , 933.00 , 0.00 , 23.30
144650 , 2023-08-26 06:02:16 , 20.20 , 81.00 , 933.00 , 0.00 , 23.30
144649 , 2023-08-26 06:01:14 , 20.20 , 81.00 , 933.00 , 0.00 , 23.30
144648 , 2023-08-26 05:59:57 , 20.20 , 82.00 , 933.00 , 0.00 , 23.30
144647 , 2023-08-26 05:58:55 , 20.20 , 82.00 , 933.00 , 0.00 , 23.30
144646 , 2023-08-26 05:57:54 , 20.30 , 81.00 , 933.00 , 0.00 , 23.30
144645 , 2023-08-26 05:56:52 , 20.30 , 81.00 , 933.00 , 0.00 , 23.40
144644 , 2023-08-26 05:55:51 , 20.30 , 81.00 , 933.00 , 0.00 , 23.30
144643 , 2023-08-26 05:54:49 , 20.30 , 81.00 , 933.00 , 0.00 , 23.30
144642 , 2023-08-26 05:53:48 , 20.30 , 81.00 , 933.00 , 0.00 , 23.30
144641 , 2023-08-26 05:52:46 , 20.30 , 81.00 , 933.00 , 0.00 , 23.20
144640 , 2023-08-26 05:51:45 , 20.30 , 81.00 , 933.00 , 0.00 , 23.20
144639 , 2023-08-26 05:50:43 , 20.30 , 81.00 , 933.00 , 0.00 , 23.20
144638 , 2023-08-26 05:49:42 , 20.40 , 81.00 , 933.00 , 0.00 , 23.20
144637 , 2023-08-26 05:48:40 , 20.40 , 81.00 , 933.00 , 0.00 , 23.20
144636 , 2023-08-26 05:47:39 , 20.30 , 81.00 , 933.00 , 0.00 , 23.20
144635 , 2023-08-26 05:46:37 , 20.30 , 81.00 , 933.00 , 0.00 , 23.20
144634 , 2023-08-26 05:45:36 , 20.30 , 81.00 , 933.00 , 0.00 , 23.20
144633 , 2023-08-26 05:44:34 , 20.30 , 81.00 , 933.00 , 10.00 , 23.20
144632 , 2023-08-26 05:43:33 , 20.40 , 81.00 , 933.00 , 0.00 , 23.10
144631 , 2023-08-26 05:42:31 , 20.40 , 81.00 , 933.00 , 0.00 , 23.10
144630 , 2023-08-26 05:41:30 , 20.40 , 80.00 , 933.00 , 0.00 , 23.20
144629 , 2023-08-26 05:40:28 , 20.40 , 80.00 , 933.00 , 10.00 , 23.10
144628 , 2023-08-26 05:39:27 , 20.40 , 80.00 , 933.00 , 0.00 , 23.10
144627 , 2023-08-26 05:38:25 , 20.40 , 80.00 , 933.00 , 0.00 , 23.10
144626 , 2023-08-26 05:37:24 , 20.40 , 80.00 , 933.00 , 0.00 , 23.10
144625 , 2023-08-26 05:36:23 , 20.40 , 80.00 , 933.00 , 0.00 , 23.10
144624 , 2023-08-26 05:35:21 , 20.40 , 80.00 , 933.00 , 10.00 , 23.10
144623 , 2023-08-26 05:34:19 , 20.40 , 80.00 , 933.00 , 0.00 , 23.10
144622 , 2023-08-26 05:33:18 , 20.40 , 80.00 , 933.00 , 0.00 , 23.00
144621 , 2023-08-26 05:32:17 , 20.30 , 80.00 , 933.00 , 0.00 , 23.10
144620 , 2023-08-26 05:31:15 , 20.30 , 80.00 , 933.00 , 0.00 , 23.00
144619 , 2023-08-26 05:30:14 , 20.30 , 80.00 , 933.00 , 0.00 , 22.90
144618 , 2023-08-26 05:29:12 , 20.40 , 80.00 , 933.00 , 0.00 , 22.90
144617 , 2023-08-26 05:28:11 , 20.40 , 80.00 , 933.00 , 0.00 , 22.90
144616 , 2023-08-26 05:27:09 , 20.30 , 80.00 , 933.00 , 0.00 , 22.90
144615 , 2023-08-26 05:26:08 , 20.30 , 80.00 , 933.00 , 0.00 , 22.90
144614 , 2023-08-26 05:25:06 , 20.40 , 80.00 , 933.00 , 0.00 , 22.90
144613 , 2023-08-26 05:24:05 , 20.40 , 80.00 , 933.00 , 0.00 , 22.80
144612 , 2023-08-26 05:23:04 , 20.40 , 80.00 , 933.00 , 0.00 , 22.80
144611 , 2023-08-26 05:22:02 , 20.40 , 80.00 , 933.00 , 0.00 , 22.80
144610 , 2023-08-26 05:21:00 , 20.40 , 80.00 , 933.00 , 0.00 , 22.80
144609 , 2023-08-26 05:19:59 , 20.40 , 80.00 , 933.00 , 0.00 , 22.70
144608 , 2023-08-26 05:18:57 , 20.40 , 80.00 , 933.00 , 0.00 , 22.60
144607 , 2023-08-26 05:17:56 , 20.40 , 80.00 , 933.00 , 0.00 , 22.60
144606 , 2023-08-26 05:16:54 , 20.40 , 80.00 , 933.00 , 0.00 , 22.60
144605 , 2023-08-26 05:15:53 , 20.40 , 80.00 , 933.00 , 0.00 , 22.40
144604 , 2023-08-26 05:14:52 , 20.40 , 80.00 , 933.00 , 0.00 , 22.40
144603 , 2023-08-26 05:13:50 , 20.40 , 80.00 , 933.00 , 0.00 , 22.30
144602 , 2023-08-26 05:12:49 , 20.40 , 80.00 , 933.00 , 0.00 , 22.20
144601 , 2023-08-26 05:11:47 , 20.40 , 80.00 , 933.00 , 0.00 , 22.10
144600 , 2023-08-26 05:10:46 , 20.50 , 79.00 , 933.00 , 0.00 , 21.90
144599 , 2023-08-26 05:09:44 , 20.40 , 80.00 , 933.00 , 0.00 , 21.80
144598 , 2023-08-26 05:08:43 , 20.50 , 79.00 , 933.00 , 0.00 , 21.70
144597 , 2023-08-26 05:07:41 , 20.50 , 79.00 , 933.00 , 0.00 , 21.40
144596 , 2023-08-26 05:06:40 , 20.50 , 79.00 , 933.00 , 0.00 , 21.30
144595 , 2023-08-26 05:05:38 , 20.40 , 79.00 , 933.00 , 10.00 , 21.20
144594 , 2023-08-26 05:04:37 , 20.40 , 80.00 , 933.00 , 0.00 , 21.00
144593 , 2023-08-26 05:03:35 , 20.30 , 80.00 , 933.00 , 0.00 , 20.80
144592 , 2023-08-26 05:02:34 , 20.30 , 80.00 , 933.00 , 0.00 , 20.60
144591 , 2023-08-26 05:01:32 , 20.30 , 80.00 , 933.00 , 0.00 , 20.50
144589 , 2023-08-25 23:58:37 , 23.30 , 64.00 , 934.00 , 0.00 , 26.40
144588 , 2023-08-25 23:57:35 , 23.40 , 64.00 , 934.00 , 0.00 , 26.40
144587 , 2023-08-25 23:56:34 , 23.50 , 64.00 , 934.00 , 0.00 , 26.40
144586 , 2023-08-25 23:55:32 , 23.50 , 64.00 , 934.00 , 0.00 , 26.40
144585 , 2023-08-25 23:54:31 , 23.50 , 64.00 , 934.00 , 0.00 , 26.40
144584 , 2023-08-25 23:53:29 , 23.60 , 63.00 , 934.00 , 0.00 , 26.50
144583 , 2023-08-25 23:52:28 , 23.50 , 64.00 , 934.00 , 0.00 , 26.50
144582 , 2023-08-25 23:51:26 , 23.60 , 63.00 , 934.00 , 0.00 , 26.50
144581 , 2023-08-25 23:50:25 , 23.60 , 63.00 , 934.00 , 0.00 , 26.60
144580 , 2023-08-25 23:49:23 , 23.60 , 63.00 , 934.00 , 0.00 , 26.60
144590 , 2023-08-25 23:48:49 , 20.20 , 80.00 , 933.00 , 0.00 , 20.50
144579 , 2023-08-25 23:48:22 , 23.60 , 63.00 , 934.00 , 0.00 , 26.60
144578 , 2023-08-25 23:47:20 , 23.60 , 63.00 , 934.00 , 0.00 , 26.60
144577 , 2023-08-25 23:46:19 , 23.50 , 64.00 , 934.00 , 0.00 , 26.60
144576 , 2023-08-25 23:45:17 , 23.60 , 64.00 , 934.00 , 0.00 , 26.60
144575 , 2023-08-25 23:44:16 , 23.60 , 64.00 , 934.00 , 0.00 , 26.70
144574 , 2023-08-25 23:43:14 , 23.50 , 64.00 , 934.00 , 0.00 , 26.70
144573 , 2023-08-25 23:42:13 , 23.60 , 64.00 , 934.00 , 0.00 , 26.60
144572 , 2023-08-25 23:41:11 , 23.60 , 63.00 , 934.00 , 0.00 , 26.70
144571 , 2023-08-25 23:40:10 , 23.70 , 63.00 , 934.00 , 0.00 , 26.70
144570 , 2023-08-25 23:39:09 , 23.70 , 63.00 , 934.00 , 0.00 , 26.70
144569 , 2023-08-25 23:38:07 , 23.80 , 63.00 , 933.00 , 0.00 , 26.80
144568 , 2023-08-25 23:37:06 , 23.90 , 62.00 , 933.00 , 0.00 , 26.70
144567 , 2023-08-25 23:36:04 , 23.90 , 62.00 , 933.00 , 0.00 , 26.70
144566 , 2023-08-25 23:35:03 , 23.80 , 63.00 , 933.00 , 0.00 , 26.70
144565 , 2023-08-25 23:34:01 , 23.80 , 63.00 , 933.00 , 0.00 , 26.60
144564 , 2023-08-25 23:33:00 , 23.80 , 63.00 , 933.00 , 0.00 , 26.60
144563 , 2023-08-25 23:31:58 , 23.70 , 63.00 , 934.00 , 0.00 , 26.60
144562 , 2023-08-25 23:30:57 , 23.70 , 62.00 , 934.00 , 0.00 , 26.70
144561 , 2023-08-25 23:29:55 , 23.80 , 61.00 , 934.00 , 0.00 , 26.70
144560 , 2023-08-25 23:28:54 , 23.80 , 61.00 , 934.00 , 0.00 , 26.70
144559 , 2023-08-25 23:27:53 , 23.80 , 61.00 , 934.00 , 0.00 , 26.80
144558 , 2023-08-25 23:26:51 , 23.90 , 61.00 , 934.00 , 0.00 , 26.80
144557 , 2023-08-25 23:25:50 , 24.00 , 61.00 , 934.00 , 0.00 , 26.80
144556 , 2023-08-25 23:24:48 , 24.10 , 60.00 , 933.00 , 0.00 , 26.80
144555 , 2023-08-25 23:23:47 , 24.10 , 60.00 , 933.00 , 0.00 , 26.90
144554 , 2023-08-25 23:22:45 , 24.10 , 59.00 , 933.00 , 0.00 , 26.80
144553 , 2023-08-25 23:21:44 , 24.00 , 59.00 , 933.00 , 0.00 , 26.90
144552 , 2023-08-25 23:20:42 , 24.10 , 59.00 , 933.00 , 0.00 , 26.80
144551 , 2023-08-25 23:19:41 , 24.20 , 59.00 , 933.00 , 0.00 , 26.90
144550 , 2023-08-25 23:18:39 , 24.30 , 58.00 , 933.00 , 0.00 , 27.00
144549 , 2023-08-25 23:17:38 , 24.40 , 58.00 , 933.00 , 0.00 , 26.90
144548 , 2023-08-25 23:16:37 , 24.40 , 58.00 , 933.00 , 0.00 , 27.00
144547 , 2023-08-25 23:15:35 , 24.40 , 58.00 , 933.00 , 0.00 , 27.00
144546 , 2023-08-25 23:14:34 , 24.40 , 58.00 , 933.00 , 0.00 , 27.00
144545 , 2023-08-25 23:13:32 , 24.40 , 58.00 , 933.00 , 0.00 , 27.10
144544 , 2023-08-25 23:12:31 , 24.30 , 58.00 , 933.00 , 0.00 , 27.10
144543 , 2023-08-25 23:11:29 , 24.40 , 58.00 , 933.00 , 0.00 , 27.10
144542 , 2023-08-25 23:05:49 , 24.40 , 58.00 , 933.00 , 0.00 , 26.90
144541 , 2023-08-25 23:04:47 , 24.30 , 58.00 , 933.00 , 0.00 , 27.00
144540 , 2023-08-25 23:03:46 , 24.40 , 57.00 , 933.00 , 0.00 , 27.00
144539 , 2023-08-25 23:02:44 , 24.40 , 57.00 , 933.00 , 0.00 , 27.00
144538 , 2023-08-25 23:01:43 , 24.50 , 57.00 , 933.00 , 0.00 , 27.10
144537 , 2023-08-25 23:00:41 , 24.50 , 57.00 , 933.00 , 0.00 , 27.10
144536 , 2023-08-25 22:59:40 , 24.60 , 56.00 , 933.00 , 0.00 , 27.10
144535 , 2023-08-25 22:58:38 , 24.60 , 56.00 , 933.00 , 0.00 , 27.10
144534 , 2023-08-25 22:57:37 , 24.60 , 56.00 , 933.00 , 0.00 , 27.20
144533 , 2023-08-25 22:56:35 , 24.60 , 56.00 , 933.00 , 0.00 , 27.20
144532 , 2023-08-25 22:55:34 , 24.70 , 56.00 , 933.00 , 0.00 , 27.20
144531 , 2023-08-25 22:54:32 , 24.70 , 55.00 , 933.00 , 0.00 , 27.20
144530 , 2023-08-25 22:53:31 , 24.80 , 55.00 , 933.00 , 0.00 , 27.20
144529 , 2023-08-25 22:52:29 , 24.90 , 55.00 , 933.00 , 0.00 , 27.20
144528 , 2023-08-25 22:51:28 , 24.90 , 55.00 , 933.00 , 0.00 , 27.20
144527 , 2023-08-25 22:50:27 , 25.00 , 54.00 , 933.00 , 0.00 , 27.20
144526 , 2023-08-25 22:49:25 , 25.10 , 54.00 , 933.00 , 0.00 , 27.30
144525 , 2023-08-25 22:48:24 , 25.10 , 54.00 , 933.00 , 0.00 , 27.20
144524 , 2023-08-25 22:47:22 , 25.10 , 54.00 , 933.00 , 0.00 , 27.30
144523 , 2023-08-25 22:46:21 , 25.10 , 54.00 , 933.00 , 0.00 , 27.30
144522 , 2023-08-25 22:45:19 , 25.20 , 54.00 , 933.00 , 0.00 , 27.30
144521 , 2023-08-25 22:44:18 , 25.20 , 53.00 , 933.00 , 0.00 , 27.30
144520 , 2023-08-25 22:43:16 , 25.10 , 53.00 , 933.00 , 0.00 , 27.40
144519 , 2023-08-25 22:42:15 , 25.20 , 53.00 , 933.00 , 0.00 , 27.30
144518 , 2023-08-25 22:41:13 , 25.20 , 53.00 , 933.00 , 0.00 , 27.30
144517 , 2023-08-25 22:40:12 , 25.20 , 53.00 , 933.00 , 0.00 , 27.40
144516 , 2023-08-25 22:39:10 , 25.20 , 53.00 , 933.00 , 0.00 , 27.40
144515 , 2023-08-25 22:38:09 , 25.30 , 54.00 , 933.00 , 0.00 , 27.40
144514 , 2023-08-25 22:37:08 , 25.50 , 53.00 , 933.00 , 0.00 , 27.40
144513 , 2023-08-25 22:36:06 , 25.50 , 53.00 , 933.00 , 0.00 , 27.50
144512 , 2023-08-25 22:35:05 , 25.50 , 53.00 , 933.00 , 0.00 , 27.50
144511 , 2023-08-25 22:34:03 , 25.60 , 53.00 , 933.00 , 0.00 , 27.50
144510 , 2023-08-25 22:33:02 , 25.70 , 52.00 , 933.00 , 0.00 , 27.60
144509 , 2023-08-25 22:32:00 , 25.70 , 53.00 , 933.00 , 0.00 , 27.60
144508 , 2023-08-25 22:30:59 , 25.70 , 53.00 , 933.00 , 0.00 , 27.60
144507 , 2023-08-25 22:29:57 , 25.70 , 53.00 , 933.00 , 0.00 , 27.60
144506 , 2023-08-25 22:28:56 , 25.60 , 53.00 , 933.00 , 0.00 , 27.60
144505 , 2023-08-25 22:27:54 , 25.60 , 52.00 , 933.00 , 0.00 , 27.60
144504 , 2023-08-25 22:26:53 , 25.70 , 52.00 , 933.00 , 0.00 , 27.70
144503 , 2023-08-25 22:25:52 , 25.70 , 52.00 , 933.00 , 0.00 , 27.70
144502 , 2023-08-25 22:24:50 , 25.70 , 52.00 , 933.00 , 0.00 , 27.70
144501 , 2023-08-25 22:23:49 , 25.70 , 52.00 , 933.00 , 0.00 , 27.70
144500 , 2023-08-25 22:22:47 , 25.80 , 53.00 , 933.00 , 0.00 , 27.80
144499 , 2023-08-25 22:21:46 , 25.90 , 52.00 , 933.00 , 0.00 , 27.70
144498 , 2023-08-25 22:20:44 , 26.00 , 52.00 , 933.00 , 0.00 , 27.80
144497 , 2023-08-25 22:19:43 , 26.00 , 52.00 , 933.00 , 0.00 , 27.80
144496 , 2023-08-25 22:18:41 , 25.90 , 51.00 , 933.00 , 0.00 , 27.80
144495 , 2023-08-25 22:17:40 , 25.90 , 52.00 , 933.00 , 0.00 , 27.80
144494 , 2023-08-25 22:16:38 , 25.90 , 52.00 , 933.00 , 0.00 , 27.80
144493 , 2023-08-25 22:15:37 , 25.90 , 52.00 , 933.00 , 0.00 , 27.80
144492 , 2023-08-25 22:14:35 , 25.80 , 52.00 , 933.00 , 0.00 , 27.80
144491 , 2023-08-25 22:13:34 , 25.80 , 52.00 , 933.00 , 0.00 , 27.90
144490 , 2023-08-25 22:12:32 , 25.90 , 52.00 , 933.00 , 0.00 , 27.90
144489 , 2023-08-25 22:11:31 , 25.90 , 51.00 , 933.00 , 0.00 , 27.90
144488 , 2023-08-25 22:10:30 , 25.80 , 51.00 , 933.00 , 0.00 , 27.90
144487 , 2023-08-25 22:09:28 , 25.70 , 51.00 , 933.00 , 0.00 , 28.00
144486 , 2023-08-25 22:08:27 , 25.60 , 51.00 , 933.00 , 0.00 , 28.00
144485 , 2023-08-25 22:07:25 , 25.60 , 51.00 , 933.00 , 0.00 , 28.00
144484 , 2023-08-25 22:06:24 , 25.70 , 50.00 , 933.00 , 0.00 , 28.00
144483 , 2023-08-25 22:05:22 , 25.90 , 50.00 , 933.00 , 0.00 , 28.00
144482 , 2023-08-25 21:59:44 , 26.10 , 48.00 , 933.00 , 0.00 , 27.90
144481 , 2023-08-25 21:58:42 , 26.10 , 49.00 , 933.00 , 0.00 , 27.90
144480 , 2023-08-25 21:57:41 , 26.10 , 49.00 , 933.00 , 0.00 , 27.90
144479 , 2023-08-25 21:56:39 , 26.10 , 49.00 , 933.00 , 0.00 , 27.90
144478 , 2023-08-25 21:55:38 , 26.10 , 50.00 , 933.00 , 0.00 , 27.90
144477 , 2023-08-25 21:54:36 , 26.00 , 50.00 , 933.00 , 0.00 , 27.90
144476 , 2023-08-25 21:53:35 , 26.00 , 50.00 , 933.00 , 0.00 , 27.90
144475 , 2023-08-25 21:52:33 , 26.00 , 50.00 , 932.00 , 0.00 , 27.90
144474 , 2023-08-25 21:51:32 , 26.00 , 50.00 , 932.00 , 0.00 , 27.90
144473 , 2023-08-25 21:50:31 , 26.10 , 50.00 , 933.00 , 0.00 , 28.00
144472 , 2023-08-25 21:49:29 , 26.00 , 50.00 , 933.00 , 0.00 , 28.00
144471 , 2023-08-25 21:48:28 , 26.00 , 50.00 , 933.00 , 0.00 , 28.00
144470 , 2023-08-25 21:47:26 , 26.00 , 51.00 , 933.00 , 0.00 , 28.00
144469 , 2023-08-25 21:46:25 , 26.10 , 50.00 , 933.00 , 0.00 , 27.90
144468 , 2023-08-25 21:45:23 , 26.10 , 49.00 , 933.00 , 0.00 , 28.00
144467 , 2023-08-25 21:44:22 , 26.10 , 49.00 , 933.00 , 0.00 , 28.00
144466 , 2023-08-25 21:43:20 , 26.10 , 48.00 , 933.00 , 0.00 , 28.00
144465 , 2023-08-25 21:42:19 , 26.10 , 49.00 , 933.00 , 0.00 , 27.90
144464 , 2023-08-25 21:41:17 , 26.10 , 48.00 , 933.00 , 0.00 , 28.00
144463 , 2023-08-25 21:40:16 , 26.40 , 47.00 , 933.00 , 0.00 , 28.00
144462 , 2023-08-25 21:39:14 , 26.40 , 46.00 , 933.00 , 0.00 , 28.10
144461 , 2023-08-25 21:38:13 , 26.30 , 47.00 , 933.00 , 0.00 , 28.00
144460 , 2023-08-25 21:37:11 , 26.40 , 48.00 , 933.00 , 0.00 , 28.10
144459 , 2023-08-25 21:36:10 , 26.40 , 48.00 , 933.00 , 0.00 , 28.10
144458 , 2023-08-25 21:35:08 , 26.50 , 50.00 , 933.00 , 0.00 , 28.10
144457 , 2023-08-25 21:34:07 , 26.50 , 50.00 , 933.00 , 0.00 , 28.10
144456 , 2023-08-25 21:33:05 , 26.50 , 50.00 , 932.00 , 0.00 , 28.10
144455 , 2023-08-25 21:32:04 , 26.40 , 50.00 , 933.00 , 0.00 , 28.10
144454 , 2023-08-25 21:31:02 , 26.30 , 50.00 , 933.00 , 0.00 , 28.10
144453 , 2023-08-25 21:30:01 , 26.30 , 50.00 , 933.00 , 0.00 , 28.20
144452 , 2023-08-25 21:28:59 , 26.30 , 50.00 , 933.00 , 0.00 , 28.20
144451 , 2023-08-25 21:27:58 , 26.40 , 50.00 , 933.00 , 0.00 , 28.30
144450 , 2023-08-25 21:26:56 , 26.60 , 47.00 , 933.00 , 0.00 , 28.20
144449 , 2023-08-25 21:25:55 , 26.70 , 49.00 , 933.00 , 0.00 , 28.40
144448 , 2023-08-25 21:24:53 , 26.80 , 49.00 , 933.00 , 0.00 , 28.40
144447 , 2023-08-25 21:23:52 , 26.90 , 48.00 , 933.00 , 0.00 , 28.40
144446 , 2023-08-25 21:22:50 , 27.00 , 48.00 , 933.00 , 0.00 , 28.40
144445 , 2023-08-25 21:21:49 , 27.00 , 47.00 , 933.00 , 0.00 , 28.40
144444 , 2023-08-25 21:20:48 , 27.00 , 46.00 , 932.00 , 0.00 , 28.50
144443 , 2023-08-25 21:19:46 , 27.00 , 47.00 , 932.00 , 0.00 , 28.40
144442 , 2023-08-25 21:18:45 , 27.00 , 49.00 , 932.00 , 0.00 , 28.40
144441 , 2023-08-25 21:17:43 , 27.10 , 49.00 , 932.00 , 0.00 , 28.40
144440 , 2023-08-25 21:16:42 , 27.00 , 49.00 , 932.00 , 0.00 , 28.40
144439 , 2023-08-25 21:15:40 , 27.00 , 49.00 , 932.00 , 0.00 , 28.40
144438 , 2023-08-25 21:14:39 , 27.00 , 49.00 , 932.00 , 0.00 , 28.40
144437 , 2023-08-25 21:13:37 , 27.00 , 49.00 , 932.00 , 0.00 , 28.40
144436 , 2023-08-25 21:12:36 , 27.00 , 49.00 , 932.00 , 0.00 , 28.40
144435 , 2023-08-25 21:11:34 , 27.00 , 49.00 , 932.00 , 0.00 , 28.50
144434 , 2023-08-25 21:10:33 , 27.10 , 49.00 , 932.00 , 0.00 , 28.50
144433 , 2023-08-25 21:09:31 , 27.00 , 49.00 , 932.00 , 0.00 , 28.50
144432 , 2023-08-25 21:08:30 , 27.00 , 49.00 , 932.00 , 0.00 , 28.60
144431 , 2023-08-25 21:07:28 , 27.00 , 49.00 , 932.00 , 0.00 , 28.60
144430 , 2023-08-25 21:06:27 , 27.10 , 49.00 , 932.00 , 0.00 , 28.60
144429 , 2023-08-25 21:05:25 , 27.30 , 48.00 , 932.00 , 0.00 , 28.60
144428 , 2023-08-25 21:04:24 , 27.40 , 48.00 , 932.00 , 0.00 , 28.70
144427 , 2023-08-25 21:03:22 , 27.40 , 48.00 , 932.00 , 0.00 , 28.70
144426 , 2023-08-25 21:02:21 , 27.40 , 48.00 , 932.00 , 0.00 , 28.70
144425 , 2023-08-25 21:01:19 , 27.40 , 48.00 , 932.00 , 0.00 , 28.80
144424 , 2023-08-25 21:00:18 , 27.40 , 48.00 , 932.00 , 0.00 , 28.80
144423 , 2023-08-25 20:59:16 , 27.40 , 48.00 , 932.00 , 0.00 , 28.80
144422 , 2023-08-25 20:53:39 , 27.50 , 48.00 , 932.00 , 0.00 , 28.80
144421 , 2023-08-25 20:52:38 , 27.50 , 48.00 , 932.00 , 0.00 , 28.80
144420 , 2023-08-25 20:51:36 , 27.50 , 48.00 , 932.00 , 0.00 , 28.80
144419 , 2023-08-25 20:50:35 , 27.50 , 48.00 , 932.00 , 0.00 , 28.90
144418 , 2023-08-25 20:49:33 , 27.50 , 48.00 , 932.00 , 0.00 , 28.90
144417 , 2023-08-25 20:48:32 , 27.50 , 48.00 , 932.00 , 0.00 , 28.90
144416 , 2023-08-25 20:47:30 , 27.50 , 47.00 , 932.00 , 0.00 , 29.00
144415 , 2023-08-25 20:46:29 , 27.60 , 47.00 , 932.00 , 0.00 , 29.00
144414 , 2023-08-25 20:45:27 , 27.80 , 46.00 , 932.00 , 0.00 , 29.10
144413 , 2023-08-25 20:44:25 , 27.90 , 46.00 , 932.00 , 0.00 , 29.10
144412 , 2023-08-25 20:43:24 , 27.90 , 45.00 , 932.00 , 0.00 , 29.20
144411 , 2023-08-25 20:42:22 , 27.90 , 46.00 , 932.00 , 0.00 , 29.20
144410 , 2023-08-25 20:41:21 , 27.90 , 46.00 , 932.00 , 0.00 , 29.30
144409 , 2023-08-25 20:40:19 , 28.10 , 45.00 , 932.00 , 0.00 , 29.30
144408 , 2023-08-25 20:39:17 , 28.20 , 44.00 , 932.00 , 0.00 , 29.40
144407 , 2023-08-25 20:38:16 , 28.20 , 44.00 , 932.00 , 0.00 , 29.40
144406 , 2023-08-25 20:37:14 , 28.30 , 44.00 , 932.00 , 0.00 , 29.50
144405 , 2023-08-25 20:36:13 , 28.40 , 43.00 , 932.00 , 0.00 , 29.60
144404 , 2023-08-25 20:35:11 , 28.40 , 43.00 , 932.00 , 0.00 , 29.60
144403 , 2023-08-25 20:34:09 , 28.40 , 43.00 , 932.00 , 0.00 , 29.60
144402 , 2023-08-25 20:33:08 , 28.50 , 44.00 , 932.00 , 0.00 , 29.70
144401 , 2023-08-25 20:32:06 , 28.50 , 44.00 , 932.00 , 0.00 , 29.70
144400 , 2023-08-25 20:31:04 , 28.50 , 44.00 , 932.00 , 0.00 , 29.70
144399 , 2023-08-25 20:30:03 , 28.50 , 45.00 , 932.00 , 0.00 , 29.70
144398 , 2023-08-25 20:29:01 , 28.60 , 45.00 , 932.00 , 0.00 , 29.80
144397 , 2023-08-25 20:28:00 , 28.60 , 45.00 , 932.00 , 0.00 , 29.80
144396 , 2023-08-25 20:26:58 , 28.70 , 44.00 , 932.00 , 0.00 , 29.80
144395 , 2023-08-25 20:25:56 , 28.90 , 44.00 , 932.00 , 0.00 , 29.80
144394 , 2023-08-25 20:24:55 , 28.90 , 45.00 , 932.00 , 0.00 , 29.80
144393 , 2023-08-25 20:23:53 , 29.00 , 44.00 , 932.00 , 0.00 , 29.80
144392 , 2023-08-25 20:22:51 , 29.00 , 44.00 , 932.00 , 0.00 , 29.80
144391 , 2023-08-25 20:21:49 , 28.90 , 44.00 , 932.00 , 0.00 , 29.90
144390 , 2023-08-25 20:20:48 , 28.90 , 44.00 , 932.00 , 0.00 , 29.80
144389 , 2023-08-25 20:19:46 , 28.90 , 44.00 , 932.00 , 0.00 , 29.80
144388 , 2023-08-25 20:18:44 , 28.90 , 44.00 , 932.00 , 0.00 , 29.80
144387 , 2023-08-25 20:17:43 , 28.90 , 44.00 , 932.00 , 0.00 , 29.80
144386 , 2023-08-25 20:16:41 , 28.80 , 44.00 , 932.00 , 0.00 , 29.80
144385 , 2023-08-25 20:15:39 , 28.80 , 44.00 , 932.00 , 0.00 , 29.80
144384 , 2023-08-25 20:14:38 , 28.80 , 44.00 , 932.00 , 0.00 , 29.90
144383 , 2023-08-25 20:13:36 , 28.80 , 44.00 , 932.00 , 0.00 , 29.90
144382 , 2023-08-25 20:12:34 , 28.90 , 44.00 , 932.00 , 0.00 , 29.90
144381 , 2023-08-25 20:11:33 , 28.90 , 44.00 , 932.00 , 0.00 , 30.00
144380 , 2023-08-25 20:10:31 , 29.10 , 44.00 , 932.00 , 0.00 , 30.00
144379 , 2023-08-25 20:09:29 , 29.00 , 43.00 , 932.00 , 0.00 , 30.00
144378 , 2023-08-25 20:08:28 , 29.00 , 44.00 , 932.00 , 0.00 , 30.00
144377 , 2023-08-25 20:07:26 , 29.00 , 44.00 , 932.00 , 0.00 , 30.00
144376 , 2023-08-25 20:06:24 , 29.20 , 42.00 , 932.00 , 0.00 , 30.10
144375 , 2023-08-25 20:05:23 , 29.20 , 43.00 , 932.00 , 0.00 , 30.10
144374 , 2023-08-25 20:04:21 , 29.30 , 44.00 , 932.00 , 0.00 , 30.10
144373 , 2023-08-25 20:03:20 , 29.20 , 44.00 , 932.00 , 0.00 , 30.00
144372 , 2023-08-25 20:02:18 , 29.10 , 44.00 , 932.00 , 0.00 , 30.10
144371 , 2023-08-25 20:01:16 , 29.00 , 45.00 , 932.00 , 0.00 , 30.10
144370 , 2023-08-25 20:00:15 , 28.90 , 45.00 , 932.00 , 0.00 , 30.10
144369 , 2023-08-25 19:59:13 , 29.00 , 45.00 , 932.00 , 0.00 , 30.20
144368 , 2023-08-25 19:58:12 , 29.40 , 42.00 , 932.00 , 0.00 , 30.40
144367 , 2023-08-25 19:57:10 , 29.60 , 42.00 , 932.00 , 0.00 , 30.40
144366 , 2023-08-25 19:56:08 , 29.70 , 42.00 , 932.00 , 0.00 , 30.40
144365 , 2023-08-25 19:55:07 , 29.70 , 43.00 , 931.00 , 0.00 , 30.40
144364 , 2023-08-25 19:54:05 , 29.60 , 43.00 , 931.00 , 0.00 , 30.40
144363 , 2023-08-25 19:53:04 , 29.60 , 43.00 , 931.00 , 0.00 , 30.40
144362 , 2023-08-25 19:47:45 , 29.20 , 44.00 , 932.00 , 0.00 , 30.30
144361 , 2023-08-25 19:46:43 , 29.30 , 44.00 , 932.00 , 0.00 , 30.30
144360 , 2023-08-25 19:45:42 , 29.30 , 45.00 , 932.00 , 0.00 , 30.30
144359 , 2023-08-25 19:44:40 , 29.30 , 44.00 , 932.00 , 0.00 , 30.40
144358 , 2023-08-25 19:43:39 , 29.30 , 45.00 , 932.00 , 0.00 , 30.40
144357 , 2023-08-25 19:42:37 , 29.40 , 45.00 , 932.00 , 0.00 , 30.30
144356 , 2023-08-25 19:41:35 , 29.50 , 44.00 , 932.00 , 0.00 , 30.40
144355 , 2023-08-25 19:40:34 , 29.60 , 45.00 , 932.00 , 0.00 , 30.40
144354 , 2023-08-25 19:39:32 , 29.60 , 44.00 , 931.00 , 0.00 , 30.40
144353 , 2023-08-25 19:38:31 , 29.70 , 44.00 , 931.00 , 0.00 , 30.40
144352 , 2023-08-25 19:37:29 , 29.70 , 44.00 , 931.00 , 0.00 , 30.40
144351 , 2023-08-25 19:36:28 , 29.60 , 44.00 , 931.00 , 0.00 , 30.40
144350 , 2023-08-25 19:35:26 , 29.60 , 44.00 , 931.00 , 0.00 , 30.40
144349 , 2023-08-25 19:34:25 , 29.50 , 43.00 , 931.00 , 0.00 , 30.50
144348 , 2023-08-25 19:33:23 , 29.60 , 43.00 , 931.00 , 0.00 , 30.60
144347 , 2023-08-25 19:32:22 , 29.80 , 45.00 , 931.00 , 0.00 , 30.60
144346 , 2023-08-25 19:31:20 , 29.80 , 44.00 , 931.00 , 0.00 , 30.80
144345 , 2023-08-25 19:30:18 , 29.90 , 44.00 , 931.00 , 0.00 , 30.90
144344 , 2023-08-25 19:29:17 , 29.90 , 41.00 , 931.00 , 0.00 , 30.90
144343 , 2023-08-25 19:28:15 , 30.20 , 42.00 , 931.00 , 0.00 , 31.10
144342 , 2023-08-25 19:27:14 , 30.40 , 39.00 , 931.00 , 0.00 , 31.10
144341 , 2023-08-25 19:26:12 , 30.60 , 37.00 , 931.00 , 0.00 , 31.10
144340 , 2023-08-25 19:25:11 , 30.60 , 37.00 , 931.00 , 0.00 , 31.20
144339 , 2023-08-25 19:24:09 , 30.60 , 37.00 , 931.00 , 0.00 , 31.20
144338 , 2023-08-25 19:23:08 , 30.70 , 37.00 , 931.00 , 0.00 , 31.10
144337 , 2023-08-25 19:22:06 , 30.60 , 37.00 , 931.00 , 0.00 , 31.20
144336 , 2023-08-25 19:21:05 , 30.60 , 37.00 , 931.00 , 0.00 , 31.20
144335 , 2023-08-25 19:20:03 , 30.50 , 37.00 , 931.00 , 0.00 , 31.20
144334 , 2023-08-25 19:19:02 , 30.50 , 37.00 , 931.00 , 0.00 , 31.20
144333 , 2023-08-25 19:18:00 , 30.50 , 35.00 , 931.00 , 0.00 , 31.20
144332 , 2023-08-25 19:16:59 , 30.50 , 36.00 , 931.00 , 0.00 , 31.30
144331 , 2023-08-25 19:15:57 , 30.50 , 38.00 , 931.00 , 0.00 , 31.30
144330 , 2023-08-25 19:14:55 , 30.60 , 38.00 , 931.00 , 0.00 , 31.30
144329 , 2023-08-25 19:13:54 , 30.60 , 39.00 , 931.00 , 0.00 , 31.40
144328 , 2023-08-25 19:12:52 , 30.70 , 39.00 , 931.00 , 0.00 , 31.40
144327 , 2023-08-25 19:11:50 , 30.70 , 39.00 , 931.00 , 0.00 , 31.40
144326 , 2023-08-25 19:10:49 , 30.60 , 40.00 , 931.00 , 0.00 , 31.40
144325 , 2023-08-25 19:09:47 , 30.60 , 40.00 , 931.00 , 0.00 , 31.40
144324 , 2023-08-25 19:08:46 , 30.60 , 40.00 , 931.00 , 0.00 , 31.40
144323 , 2023-08-25 19:07:44 , 30.60 , 41.00 , 931.00 , 0.00 , 31.40
144322 , 2023-08-25 19:06:43 , 30.60 , 41.00 , 931.00 , 0.00 , 31.40
144321 , 2023-08-25 19:05:41 , 30.60 , 41.00 , 931.00 , 0.00 , 31.40
144320 , 2023-08-25 19:04:39 , 30.50 , 41.00 , 931.00 , 0.00 , 31.40
144319 , 2023-08-25 19:03:38 , 30.40 , 41.00 , 931.00 , 0.00 , 31.40
144318 , 2023-08-25 19:02:36 , 30.40 , 42.00 , 931.00 , 0.00 , 31.40
144317 , 2023-08-25 19:01:34 , 30.50 , 41.00 , 931.00 , 10.00 , 31.40
144316 , 2023-08-25 19:00:33 , 30.60 , 40.00 , 931.00 , 0.00 , 31.40
144315 , 2023-08-25 18:59:31 , 30.50 , 40.00 , 931.00 , 10.00 , 31.50
144314 , 2023-08-25 18:58:30 , 30.40 , 40.00 , 931.00 , 0.00 , 31.40
144313 , 2023-08-25 18:57:28 , 30.30 , 40.00 , 932.00 , 0.00 , 31.30
144312 , 2023-08-25 18:56:27 , 30.30 , 40.00 , 932.00 , 0.00 , 31.40
144311 , 2023-08-25 18:55:25 , 30.30 , 40.00 , 932.00 , 0.00 , 31.40
144310 , 2023-08-25 18:54:24 , 30.30 , 40.00 , 932.00 , 0.00 , 31.40
144309 , 2023-08-25 18:53:22 , 30.20 , 41.00 , 932.00 , 0.00 , 31.40
144308 , 2023-08-25 18:52:21 , 29.90 , 41.00 , 932.00 , 0.00 , 31.40
144307 , 2023-08-25 18:51:19 , 29.70 , 42.00 , 932.00 , 0.00 , 31.40
144306 , 2023-08-25 18:50:18 , 29.50 , 42.00 , 932.00 , 0.00 , 31.50
144305 , 2023-08-25 18:49:16 , 29.40 , 41.00 , 932.00 , 0.00 , 31.60
144304 , 2023-08-25 18:48:15 , 29.40 , 42.00 , 932.00 , 0.00 , 31.60
144303 , 2023-08-25 18:47:13 , 29.70 , 42.00 , 932.00 , 0.00 , 31.60
144302 , 2023-08-25 18:42:10 , 29.70 , 41.00 , 932.00 , 0.00 , 31.90
144301 , 2023-08-25 18:41:09 , 29.80 , 41.00 , 932.00 , 0.00 , 31.90
144300 , 2023-08-25 18:40:07 , 30.30 , 41.00 , 932.00 , 0.00 , 32.00
144299 , 2023-08-25 18:39:05 , 30.50 , 41.00 , 932.00 , 0.00 , 32.10
144298 , 2023-08-25 18:38:04 , 30.50 , 41.00 , 932.00 , 0.00 , 32.10
144297 , 2023-08-25 18:36:57 , 30.70 , 40.00 , 932.00 , 0.00 , 32.10
144296 , 2023-08-25 18:35:55 , 30.70 , 40.00 , 932.00 , 0.00 , 32.20
144295 , 2023-08-25 18:34:54 , 30.70 , 40.00 , 932.00 , 0.00 , 32.10
144294 , 2023-08-25 18:33:52 , 30.60 , 41.00 , 932.00 , 0.00 , 32.20
144293 , 2023-08-25 18:32:51 , 30.40 , 41.00 , 932.00 , 0.00 , 32.20
144292 , 2023-08-25 18:31:49 , 30.20 , 41.00 , 932.00 , 0.00 , 32.20
144291 , 2023-08-25 18:30:48 , 30.10 , 42.00 , 932.00 , 0.00 , 32.20
144290 , 2023-08-25 18:29:46 , 30.10 , 42.00 , 932.00 , 0.00 , 32.40
144289 , 2023-08-25 18:28:45 , 30.00 , 42.00 , 932.00 , 0.00 , 32.40
144288 , 2023-08-25 18:27:43 , 30.00 , 42.00 , 932.00 , 0.00 , 32.50
144287 , 2023-08-25 18:26:41 , 30.10 , 42.00 , 932.00 , 0.00 , 32.60
144286 , 2023-08-25 18:25:40 , 30.20 , 41.00 , 932.00 , 0.00 , 32.60
144285 , 2023-08-25 18:24:38 , 30.20 , 41.00 , 932.00 , 0.00 , 32.80
144284 , 2023-08-25 18:23:37 , 30.20 , 41.00 , 932.00 , 0.00 , 32.80
144283 , 2023-08-25 18:22:35 , 30.50 , 41.00 , 932.00 , 10.00 , 32.90
144282 , 2023-08-25 18:21:33 , 30.30 , 41.00 , 932.00 , 10.00 , 32.90
144281 , 2023-08-25 18:20:32 , 30.30 , 42.00 , 932.00 , 20.00 , 33.10
144280 , 2023-08-25 18:19:30 , 30.50 , 41.00 , 932.00 , 0.00 , 33.10
144279 , 2023-08-25 18:18:29 , 30.60 , 41.00 , 932.00 , 0.00 , 33.20
144278 , 2023-08-25 18:17:27 , 30.50 , 41.00 , 931.00 , 0.00 , 33.20
144277 , 2023-08-25 18:16:26 , 30.50 , 41.00 , 932.00 , 0.00 , 33.30
144276 , 2023-08-25 18:15:24 , 30.30 , 41.00 , 932.00 , 0.00 , 33.40
144275 , 2023-08-25 18:14:23 , 30.20 , 41.00 , 932.00 , 0.00 , 33.60
144274 , 2023-08-25 18:13:21 , 30.30 , 41.00 , 932.00 , 0.00 , 33.70
144273 , 2023-08-25 18:12:20 , 30.90 , 40.00 , 932.00 , 0.00 , 33.80
144272 , 2023-08-25 18:11:18 , 30.90 , 40.00 , 932.00 , 10.00 , 33.90
144271 , 2023-08-25 18:10:17 , 30.70 , 41.00 , 932.00 , 0.00 , 34.10
144270 , 2023-08-25 18:09:15 , 30.60 , 41.00 , 931.00 , 10.00 , 34.20
144269 , 2023-08-25 18:08:14 , 30.70 , 40.00 , 931.00 , 0.00 , 34.40
144268 , 2023-08-25 18:07:12 , 30.70 , 40.00 , 931.00 , 0.00 , 34.60
144267 , 2023-08-25 18:06:10 , 30.90 , 40.00 , 931.00 , 0.00 , 34.80
144266 , 2023-08-25 18:05:08 , 30.70 , 40.00 , 931.00 , 0.00 , 34.90
144265 , 2023-08-25 18:04:07 , 30.70 , 40.00 , 931.00 , 20.00 , 35.20
144264 , 2023-08-25 18:03:05 , 30.60 , 40.00 , 931.00 , 10.00 , 35.40
144263 , 2023-08-25 18:02:04 , 30.90 , 40.00 , 931.00 , 0.00 , 35.60
144262 , 2023-08-25 18:01:02 , 31.20 , 39.00 , 931.00 , 0.00 , 35.80
144261 , 2023-08-25 18:00:01 , 31.40 , 38.00 , 931.00 , 10.00 , 36.00
144260 , 2023-08-25 17:58:59 , 31.80 , 38.00 , 931.00 , 10.00 , 36.20
144259 , 2023-08-25 17:57:58 , 32.20 , 37.00 , 931.00 , 10.00 , 36.50
144258 , 2023-08-25 17:56:56 , 32.80 , 36.00 , 931.00 , 10.00 , 36.70
144257 , 2023-08-25 17:55:55 , 33.20 , 36.00 , 931.00 , 10.00 , 36.80
144256 , 2023-08-25 17:54:53 , 33.40 , 36.00 , 931.00 , 20.00 , 36.90
144255 , 2023-08-25 17:53:52 , 33.30 , 38.00 , 931.00 , 0.00 , 37.00
144254 , 2023-08-25 17:52:50 , 32.90 , 38.00 , 931.00 , 30.00 , 37.10
144253 , 2023-08-25 17:51:49 , 32.90 , 38.00 , 931.00 , 60.00 , 37.30
144252 , 2023-08-25 17:50:47 , 33.00 , 38.00 , 931.00 , 60.00 , 37.40
144251 , 2023-08-25 17:49:46 , 33.00 , 38.00 , 931.00 , 100.00 , 37.60
144250 , 2023-08-25 17:48:44 , 33.70 , 36.00 , 931.00 , 70.00 , 37.80
144249 , 2023-08-25 17:47:43 , 34.20 , 34.00 , 931.00 , 10.00 , 37.80
144248 , 2023-08-25 17:46:41 , 34.20 , 34.00 , 931.00 , 40.00 , 37.80
144247 , 2023-08-25 17:45:39 , 33.70 , 34.00 , 931.00 , 20.00 , 37.80
144246 , 2023-08-25 17:44:38 , 34.00 , 33.00 , 931.00 , 40.00 , 37.80
144245 , 2023-08-25 17:43:36 , 33.70 , 34.00 , 931.00 , 0.00 , 37.70
144244 , 2023-08-25 17:42:35 , 32.90 , 35.00 , 931.00 , 30.00 , 37.70
144243 , 2023-08-25 17:41:33 , 32.90 , 34.00 , 931.00 , 20.00 , 37.70
144242 , 2023-08-25 17:36:49 , 32.90 , 36.00 , 931.00 , 60.00 , 37.50
144241 , 2023-08-25 17:35:48 , 32.70 , 36.00 , 931.00 , 0.00 , 37.60
144240 , 2023-08-25 17:34:46 , 33.10 , 36.00 , 931.00 , 0.00 , 37.60
144239 , 2023-08-25 17:33:44 , 33.20 , 36.00 , 931.00 , 10.00 , 37.60
144238 , 2023-08-25 17:32:43 , 33.70 , 35.00 , 931.00 , 40.00 , 37.60
144237 , 2023-08-25 17:31:41 , 33.90 , 35.00 , 931.00 , 0.00 , 37.60
144236 , 2023-08-25 17:30:40 , 33.50 , 34.00 , 931.00 , 20.00 , 37.40
144235 , 2023-08-25 17:29:38 , 33.40 , 35.00 , 931.00 , 20.00 , 37.40
144234 , 2023-08-25 17:28:37 , 33.30 , 34.00 , 931.00 , 10.00 , 37.30
144233 , 2023-08-25 17:27:35 , 33.60 , 34.00 , 931.00 , 10.00 , 37.20
144232 , 2023-08-25 17:26:34 , 33.90 , 34.00 , 931.00 , 10.00 , 37.20
144231 , 2023-08-25 17:25:32 , 34.20 , 33.00 , 931.00 , 10.00 , 37.20
144230 , 2023-08-25 17:24:31 , 34.20 , 34.00 , 931.00 , 50.00 , 37.10
144229 , 2023-08-25 17:23:29 , 34.10 , 33.00 , 931.00 , 20.00 , 37.10
144228 , 2023-08-25 17:22:28 , 34.00 , 33.00 , 931.00 , 40.00 , 37.10
144227 , 2023-08-25 17:21:26 , 34.00 , 34.00 , 931.00 , 10.00 , 37.10
144226 , 2023-08-25 17:20:25 , 34.00 , 34.00 , 931.00 , 10.00 , 37.00
144225 , 2023-08-25 17:19:23 , 34.00 , 34.00 , 931.00 , 0.00 , 36.90
144224 , 2023-08-25 17:18:22 , 33.80 , 33.00 , 931.00 , 0.00 , 36.90
144223 , 2023-08-25 17:17:20 , 33.50 , 34.00 , 931.00 , 20.00 , 36.80
144222 , 2023-08-25 17:16:19 , 33.30 , 34.00 , 931.00 , 10.00 , 36.80
144221 , 2023-08-25 17:15:17 , 33.50 , 33.00 , 931.00 , 30.00 , 36.70
144220 , 2023-08-25 17:14:15 , 33.60 , 34.00 , 931.00 , 10.00 , 36.60
144219 , 2023-08-25 17:13:14 , 33.70 , 35.00 , 931.00 , 0.00 , 36.60
144218 , 2023-08-25 17:12:12 , 33.50 , 35.00 , 931.00 , 0.00 , 36.40
144217 , 2023-08-25 17:11:11 , 33.50 , 35.00 , 931.00 , 0.00 , 36.50
144216 , 2023-08-25 17:10:09 , 33.70 , 35.00 , 931.00 , 20.00 , 36.40
144215 , 2023-08-25 17:09:08 , 33.60 , 34.00 , 931.00 , 10.00 , 36.40
144214 , 2023-08-25 17:08:06 , 33.50 , 35.00 , 931.00 , 20.00 , 36.40
144213 , 2023-08-25 17:07:05 , 33.50 , 35.00 , 931.00 , 10.00 , 36.30
144212 , 2023-08-25 17:06:03 , 33.40 , 34.00 , 931.00 , 30.00 , 36.20
144211 , 2023-08-25 17:05:02 , 33.30 , 34.00 , 931.00 , 30.00 , 36.30
144210 , 2023-08-25 17:04:00 , 33.10 , 35.00 , 931.00 , 30.00 , 36.20
144209 , 2023-08-25 17:02:59 , 33.00 , 35.00 , 931.00 , 20.00 , 36.30
144208 , 2023-08-25 17:01:57 , 32.80 , 36.00 , 931.00 , 10.00 , 36.40
144207 , 2023-08-25 17:00:56 , 32.60 , 36.00 , 932.00 , 0.00 , 36.50
144206 , 2023-08-25 16:59:54 , 32.80 , 34.00 , 932.00 , 50.00 , 36.60
144205 , 2023-08-25 16:58:53 , 33.00 , 35.00 , 932.00 , 40.00 , 36.80
144204 , 2023-08-25 16:57:51 , 32.80 , 35.00 , 932.00 , 30.00 , 37.10
144203 , 2023-08-25 16:56:49 , 33.00 , 34.00 , 932.00 , 30.00 , 37.30
144202 , 2023-08-25 16:55:48 , 33.00 , 33.00 , 932.00 , 20.00 , 37.50
144201 , 2023-08-25 16:54:46 , 33.20 , 33.00 , 932.00 , 50.00 , 37.80
144200 , 2023-08-25 16:53:45 , 33.60 , 33.00 , 932.00 , 20.00 , 37.80
144199 , 2023-08-25 16:52:44 , 33.70 , 33.00 , 932.00 , 30.00 , 37.90
144198 , 2023-08-25 16:51:42 , 33.80 , 33.00 , 932.00 , 20.00 , 38.10
144197 , 2023-08-25 16:50:41 , 33.50 , 33.00 , 932.00 , 80.00 , 38.10
144196 , 2023-08-25 16:49:39 , 33.60 , 32.00 , 932.00 , 20.00 , 38.20
144195 , 2023-08-25 16:48:38 , 33.40 , 33.00 , 932.00 , 0.00 , 38.40
144194 , 2023-08-25 16:47:36 , 33.30 , 33.00 , 932.00 , 70.00 , 38.40
144193 , 2023-08-25 16:46:35 , 33.20 , 33.00 , 932.00 , 30.00 , 38.60
144192 , 2023-08-25 16:45:33 , 33.80 , 33.00 , 932.00 , 30.00 , 38.60
144191 , 2023-08-25 16:44:32 , 34.20 , 32.00 , 932.00 , 180.00 , 38.70
144190 , 2023-08-25 16:43:30 , 34.50 , 31.00 , 932.00 , 210.00 , 38.80
144189 , 2023-08-25 16:42:29 , 34.50 , 31.00 , 932.00 , 320.00 , 39.00
144188 , 2023-08-25 16:41:27 , 34.60 , 32.00 , 932.00 , 220.00 , 39.20
144187 , 2023-08-25 16:40:25 , 35.00 , 31.00 , 932.00 , 160.00 , 39.30
144186 , 2023-08-25 16:39:24 , 35.00 , 31.00 , 932.00 , 70.00 , 39.40
144185 , 2023-08-25 16:38:22 , 35.50 , 30.00 , 932.00 , 90.00 , 39.40
144184 , 2023-08-25 16:37:21 , 36.10 , 28.00 , 932.00 , 30.00 , 39.40
144183 , 2023-08-25 16:36:19 , 36.00 , 28.00 , 932.00 , 20.00 , 39.30
144182 , 2023-08-25 16:31:53 , 34.80 , 28.00 , 932.00 , 10.00 , 39.10
144181 , 2023-08-25 16:30:51 , 34.90 , 28.00 , 932.00 , 0.00 , 39.10
144180 , 2023-08-25 16:29:50 , 35.10 , 28.00 , 932.00 , 30.00 , 39.10
144179 , 2023-08-25 16:28:48 , 35.50 , 28.00 , 932.00 , 20.00 , 39.10
144178 , 2023-08-25 16:27:47 , 35.30 , 29.00 , 932.00 , 10.00 , 39.10
144177 , 2023-08-25 16:26:45 , 35.10 , 29.00 , 932.00 , 20.00 , 39.10
144176 , 2023-08-25 16:25:44 , 35.10 , 28.00 , 932.00 , 0.00 , 39.00
144175 , 2023-08-25 16:24:42 , 35.40 , 28.00 , 932.00 , 30.00 , 39.10
144174 , 2023-08-25 16:23:41 , 35.40 , 29.00 , 932.00 , 10.00 , 39.00
144173 , 2023-08-25 16:22:39 , 35.40 , 28.00 , 932.00 , 0.00 , 38.90
144172 , 2023-08-25 16:21:38 , 35.40 , 29.00 , 932.00 , 20.00 , 38.80
144171 , 2023-08-25 16:20:36 , 35.40 , 29.00 , 932.00 , 0.00 , 38.60
144170 , 2023-08-25 16:19:35 , 35.10 , 30.00 , 932.00 , 10.00 , 38.40
144169 , 2023-08-25 16:18:33 , 34.80 , 30.00 , 932.00 , 10.00 , 38.20
144168 , 2023-08-25 16:17:32 , 34.60 , 31.00 , 932.00 , 40.00 , 38.00
144167 , 2023-08-25 16:16:30 , 34.30 , 30.00 , 932.00 , 0.00 , 37.90
144166 , 2023-08-25 16:15:28 , 34.00 , 30.00 , 932.00 , 40.00 , 37.80
144165 , 2023-08-25 16:14:27 , 34.00 , 30.00 , 932.00 , 0.00 , 37.60
144164 , 2023-08-25 16:13:26 , 34.40 , 31.00 , 932.00 , 0.00 , 37.50
144163 , 2023-08-25 16:12:24 , 34.50 , 30.00 , 932.00 , 0.00 , 37.40
144162 , 2023-08-25 16:11:22 , 34.30 , 31.00 , 932.00 , 0.00 , 37.20
144161 , 2023-08-25 16:10:21 , 34.60 , 30.00 , 932.00 , 0.00 , 37.10
144160 , 2023-08-25 16:09:19 , 34.20 , 31.00 , 932.00 , 0.00 , 36.80
144159 , 2023-08-25 16:08:18 , 34.20 , 32.00 , 932.00 , 10.00 , 36.60
144158 , 2023-08-25 16:07:16 , 34.20 , 32.00 , 932.00 , 0.00 , 36.30
144157 , 2023-08-25 16:06:15 , 34.10 , 32.00 , 932.00 , 0.00 , 36.10
144156 , 2023-08-25 16:05:13 , 33.80 , 32.00 , 932.00 , 0.00 , 35.70
144155 , 2023-08-25 16:04:12 , 33.70 , 33.00 , 932.00 , 0.00 , 35.40
144154 , 2023-08-25 16:03:10 , 33.40 , 33.00 , 932.00 , 0.00 , 35.10
144153 , 2023-08-25 16:02:08 , 33.30 , 33.00 , 932.00 , 0.00 , 34.80
144152 , 2023-08-25 16:01:07 , 33.10 , 34.00 , 932.00 , 10.00 , 34.40
144151 , 2023-08-25 16:00:06 , 32.80 , 34.00 , 932.00 , 0.00 , 34.20
144150 , 2023-08-25 15:59:04 , 32.50 , 34.00 , 933.00 , 10.00 , 34.00
144149 , 2023-08-25 15:58:02 , 32.10 , 34.00 , 933.00 , 0.00 , 33.80
144148 , 2023-08-25 15:57:01 , 31.80 , 35.00 , 933.00 , 0.00 , 33.80
144147 , 2023-08-25 15:55:59 , 31.60 , 35.00 , 933.00 , 0.00 , 33.80
144146 , 2023-08-25 15:54:58 , 31.60 , 36.00 , 933.00 , 0.00 , 33.80
144145 , 2023-08-25 15:53:56 , 31.70 , 35.00 , 933.00 , 0.00 , 33.90
144144 , 2023-08-25 15:52:55 , 31.70 , 35.00 , 933.00 , 0.00 , 33.90
144143 , 2023-08-25 15:51:53 , 31.60 , 35.00 , 933.00 , 10.00 , 34.00
144142 , 2023-08-25 15:50:52 , 31.60 , 35.00 , 933.00 , 0.00 , 34.10
144141 , 2023-08-25 15:49:50 , 31.50 , 36.00 , 933.00 , 0.00 , 34.10
144140 , 2023-08-25 15:48:49 , 31.60 , 35.00 , 933.00 , 0.00 , 34.10
144139 , 2023-08-25 15:47:47 , 31.60 , 36.00 , 933.00 , 0.00 , 34.20
144138 , 2023-08-25 15:46:45 , 31.50 , 36.00 , 933.00 , 0.00 , 34.20
144137 , 2023-08-25 15:45:44 , 31.80 , 36.00 , 933.00 , 0.00 , 34.30
144136 , 2023-08-25 15:44:42 , 31.70 , 36.00 , 933.00 , 0.00 , 34.30
144135 , 2023-08-25 15:43:41 , 31.80 , 35.00 , 933.00 , 0.00 , 34.40
144134 , 2023-08-25 15:42:39 , 31.70 , 36.00 , 933.00 , 0.00 , 34.50
144133 , 2023-08-25 15:41:38 , 31.90 , 36.00 , 933.00 , 0.00 , 34.50
144132 , 2023-08-25 15:40:36 , 31.80 , 35.00 , 933.00 , 0.00 , 34.60
144131 , 2023-08-25 15:39:35 , 32.00 , 35.00 , 933.00 , 0.00 , 34.60
144130 , 2023-08-25 15:38:33 , 32.00 , 33.00 , 933.00 , 0.00 , 34.70
144129 , 2023-08-25 15:37:31 , 32.00 , 33.00 , 933.00 , 10.00 , 34.80
144128 , 2023-08-25 15:36:30 , 32.10 , 34.00 , 933.00 , 20.00 , 34.70
144127 , 2023-08-25 15:35:28 , 32.00 , 35.00 , 933.00 , 70.00 , 34.70
144126 , 2023-08-25 15:34:27 , 32.00 , 37.00 , 933.00 , 20.00 , 34.70
144125 , 2023-08-25 15:33:25 , 31.70 , 37.00 , 933.00 , 0.00 , 34.80
144124 , 2023-08-25 15:32:24 , 31.70 , 36.00 , 933.00 , 10.00 , 34.90
144123 , 2023-08-25 15:31:22 , 32.00 , 35.00 , 933.00 , 0.00 , 35.00
144122 , 2023-08-25 15:27:17 , 32.00 , 36.00 , 933.00 , 0.00 , 35.40
144121 , 2023-08-25 15:26:15 , 32.20 , 35.00 , 933.00 , 0.00 , 35.70
144120 , 2023-08-25 15:25:14 , 32.60 , 38.00 , 933.00 , 0.00 , 35.80
144119 , 2023-08-25 15:24:12 , 32.60 , 38.00 , 933.00 , 10.00 , 36.00
144118 , 2023-08-25 15:23:11 , 32.80 , 38.00 , 933.00 , 0.00 , 36.20
144117 , 2023-08-25 15:22:09 , 33.00 , 35.00 , 933.00 , 0.00 , 36.40
144116 , 2023-08-25 15:21:08 , 33.40 , 34.00 , 933.00 , 0.00 , 36.60
144115 , 2023-08-25 15:20:06 , 33.50 , 35.00 , 933.00 , 0.00 , 36.70
144114 , 2023-08-25 15:19:05 , 33.60 , 36.00 , 933.00 , 0.00 , 36.90
144113 , 2023-08-25 15:18:03 , 33.80 , 36.00 , 933.00 , 0.00 , 36.90
144112 , 2023-08-25 15:17:02 , 33.90 , 37.00 , 933.00 , 10.00 , 36.90
144111 , 2023-08-25 15:16:00 , 33.70 , 36.00 , 933.00 , 0.00 , 36.90
144110 , 2023-08-25 15:14:59 , 33.80 , 36.00 , 933.00 , 0.00 , 36.90
144109 , 2023-08-25 15:13:57 , 33.80 , 36.00 , 933.00 , 0.00 , 36.80
144108 , 2023-08-25 15:12:56 , 33.60 , 37.00 , 933.00 , 0.00 , 36.60
144107 , 2023-08-25 15:11:54 , 33.50 , 37.00 , 933.00 , 0.00 , 36.60
144106 , 2023-08-25 15:10:52 , 33.50 , 38.00 , 933.00 , 0.00 , 36.40
144105 , 2023-08-25 15:09:51 , 33.50 , 37.00 , 933.00 , 0.00 , 36.40
144104 , 2023-08-25 15:08:49 , 33.40 , 37.00 , 933.00 , 0.00 , 36.20
144103 , 2023-08-25 15:07:48 , 33.40 , 38.00 , 933.00 , 0.00 , 36.00
144102 , 2023-08-25 15:06:46 , 33.30 , 38.00 , 933.00 , 0.00 , 35.80
144101 , 2023-08-25 15:05:45 , 32.80 , 40.00 , 933.00 , 0.00 , 35.60
144100 , 2023-08-25 15:04:43 , 32.70 , 40.00 , 933.00 , 0.00 , 35.40
144099 , 2023-08-25 15:03:41 , 32.70 , 40.00 , 933.00 , 0.00 , 35.20
144098 , 2023-08-25 15:02:40 , 32.60 , 40.00 , 933.00 , 0.00 , 35.10
144097 , 2023-08-25 15:01:38 , 32.50 , 41.00 , 933.00 , 0.00 , 34.80
144096 , 2023-08-25 15:00:37 , 32.20 , 42.00 , 933.00 , 0.00 , 34.60
144095 , 2023-08-25 14:59:35 , 32.00 , 42.00 , 933.00 , 0.00 , 34.40
144094 , 2023-08-25 14:58:34 , 32.00 , 42.00 , 933.00 , 0.00 , 34.30
144093 , 2023-08-25 14:57:32 , 31.70 , 43.00 , 933.00 , 0.00 , 34.20
144092 , 2023-08-25 14:56:31 , 31.60 , 42.00 , 933.00 , 0.00 , 34.10
144091 , 2023-08-25 14:55:29 , 31.50 , 44.00 , 933.00 , 0.00 , 33.90
144090 , 2023-08-25 14:54:28 , 31.10 , 44.00 , 933.00 , 0.00 , 33.70
144089 , 2023-08-25 14:53:26 , 31.00 , 44.00 , 934.00 , 0.00 , 33.50
144088 , 2023-08-25 14:52:25 , 30.80 , 45.00 , 934.00 , 0.00 , 33.30
144087 , 2023-08-25 14:51:23 , 30.80 , 46.00 , 933.00 , 0.00 , 33.10
144086 , 2023-08-25 14:50:22 , 30.50 , 47.00 , 933.00 , 0.00 , 32.90
144085 , 2023-08-25 14:49:20 , 30.30 , 47.00 , 934.00 , 0.00 , 32.80
144084 , 2023-08-25 14:48:19 , 30.20 , 49.00 , 934.00 , 0.00 , 32.70
144083 , 2023-08-25 14:47:17 , 30.00 , 48.00 , 934.00 , 0.00 , 32.60
144082 , 2023-08-25 14:46:15 , 29.90 , 48.00 , 934.00 , 0.00 , 32.60
144081 , 2023-08-25 14:45:14 , 29.80 , 49.00 , 934.00 , 0.00 , 32.50
144080 , 2023-08-25 14:44:12 , 29.70 , 50.00 , 934.00 , 0.00 , 32.40
144079 , 2023-08-25 14:43:11 , 29.80 , 50.00 , 934.00 , 0.00 , 32.40
144078 , 2023-08-25 14:42:09 , 29.80 , 50.00 , 934.00 , 0.00 , 32.30
144077 , 2023-08-25 14:41:08 , 29.70 , 50.00 , 934.00 , 0.00 , 32.20
144076 , 2023-08-25 14:40:06 , 29.70 , 51.00 , 934.00 , 0.00 , 32.10
144075 , 2023-08-25 14:39:05 , 29.70 , 51.00 , 934.00 , 0.00 , 31.80
144074 , 2023-08-25 14:38:03 , 29.70 , 50.00 , 934.00 , 0.00 , 31.60
144073 , 2023-08-25 14:37:02 , 29.60 , 51.00 , 934.00 , 0.00 , 31.30
144072 , 2023-08-25 14:36:00 , 29.20 , 52.00 , 934.00 , 0.00 , 31.10
144071 , 2023-08-25 14:34:58 , 28.90 , 52.00 , 934.00 , 0.00 , 30.90
144070 , 2023-08-25 14:33:57 , 28.60 , 54.00 , 934.00 , 0.00 , 30.70
144069 , 2023-08-25 14:32:55 , 28.20 , 53.00 , 934.00 , 0.00 , 30.60
144068 , 2023-08-25 14:31:54 , 28.20 , 55.00 , 934.00 , 0.00 , 30.50
144067 , 2023-08-25 14:30:52 , 28.20 , 54.00 , 934.00 , 0.00 , 30.30
144066 , 2023-08-25 14:29:51 , 28.00 , 56.00 , 934.00 , 0.00 , 30.20
144065 , 2023-08-25 14:28:49 , 27.90 , 56.00 , 934.00 , 0.00 , 30.00
144064 , 2023-08-25 14:27:48 , 27.90 , 57.00 , 934.00 , 0.00 , 29.90
144063 , 2023-08-25 14:26:46 , 27.70 , 57.00 , 934.00 , 0.00 , 29.80
144062 , 2023-08-25 14:23:00 , 27.40 , 58.00 , 934.00 , 0.00 , 29.60
144061 , 2023-08-25 14:21:59 , 27.60 , 57.00 , 934.00 , 0.00 , 29.60
144060 , 2023-08-25 14:20:57 , 27.80 , 57.00 , 934.00 , 0.00 , 29.60
144059 , 2023-08-25 14:19:56 , 27.80 , 56.00 , 934.00 , 0.00 , 29.60
144058 , 2023-08-25 14:18:54 , 28.00 , 56.00 , 934.00 , 0.00 , 29.60
144057 , 2023-08-25 14:17:53 , 27.90 , 56.00 , 935.00 , 0.00 , 29.60
144056 , 2023-08-25 14:16:51 , 27.80 , 56.00 , 935.00 , 0.00 , 29.60
144055 , 2023-08-25 14:15:49 , 27.80 , 57.00 , 935.00 , 0.00 , 29.50
144054 , 2023-08-25 14:14:48 , 27.70 , 57.00 , 935.00 , 0.00 , 29.50
144053 , 2023-08-25 14:13:47 , 27.70 , 56.00 , 935.00 , 0.00 , 29.60
144052 , 2023-08-25 14:12:45 , 27.70 , 56.00 , 935.00 , 0.00 , 29.60
144051 , 2023-08-25 14:11:44 , 27.70 , 56.00 , 935.00 , 0.00 , 29.60
144050 , 2023-08-25 14:10:42 , 27.70 , 56.00 , 935.00 , 0.00 , 29.60
144049 , 2023-08-25 14:09:41 , 27.90 , 55.00 , 935.00 , 0.00 , 29.70
144048 , 2023-08-25 14:08:39 , 27.90 , 56.00 , 935.00 , 0.00 , 29.70
144047 , 2023-08-25 14:07:38 , 27.90 , 54.00 , 935.00 , 0.00 , 29.70
144046 , 2023-08-25 14:06:36 , 27.90 , 55.00 , 935.00 , 0.00 , 29.60
144045 , 2023-08-25 14:05:35 , 27.70 , 55.00 , 935.00 , 0.00 , 29.60
144044 , 2023-08-25 14:04:33 , 27.60 , 55.00 , 935.00 , 0.00 , 29.60
144043 , 2023-08-25 14:03:32 , 27.60 , 60.00 , 935.00 , 0.00 , 29.50
144042 , 2023-08-25 14:02:30 , 27.60 , 60.00 , 935.00 , 0.00 , 29.60
144041 , 2023-08-25 14:01:28 , 27.60 , 60.00 , 935.00 , 0.00 , 29.60
144040 , 2023-08-25 14:00:27 , 27.50 , 59.00 , 935.00 , 0.00 , 29.60
144039 , 2023-08-25 13:59:25 , 27.40 , 59.00 , 935.00 , 0.00 , 29.60
144038 , 2023-08-25 13:58:24 , 27.40 , 57.00 , 935.00 , 0.00 , 29.70
144037 , 2023-08-25 13:57:22 , 27.40 , 56.00 , 935.00 , 0.00 , 29.80
144036 , 2023-08-25 13:56:20 , 27.40 , 54.00 , 936.00 , 0.00 , 29.80
144035 , 2023-08-25 13:55:19 , 27.30 , 54.00 , 936.00 , 0.00 , 29.80
144034 , 2023-08-25 13:54:17 , 27.10 , 52.00 , 936.00 , 0.00 , 29.90
144033 , 2023-08-25 13:53:15 , 27.20 , 52.00 , 936.00 , 0.00 , 30.00
144032 , 2023-08-25 13:52:14 , 27.10 , 52.00 , 936.00 , 0.00 , 30.10
144031 , 2023-08-25 13:51:12 , 27.10 , 49.00 , 936.00 , 0.00 , 30.20
144030 , 2023-08-25 13:50:11 , 26.90 , 49.00 , 936.00 , 0.00 , 30.30
144029 , 2023-08-25 13:49:09 , 27.20 , 49.00 , 936.00 , 0.00 , 30.40
144028 , 2023-08-25 13:48:08 , 27.40 , 48.00 , 936.00 , 0.00 , 30.50
144027 , 2023-08-25 13:47:06 , 27.50 , 47.00 , 936.00 , 0.00 , 30.60
144026 , 2023-08-25 13:46:04 , 27.70 , 46.00 , 936.00 , 0.00 , 30.60
144025 , 2023-08-25 13:45:03 , 27.90 , 45.00 , 936.00 , 0.00 , 30.70
144024 , 2023-08-25 13:44:01 , 28.10 , 44.00 , 936.00 , 0.00 , 30.80
144023 , 2023-08-25 13:43:00 , 28.30 , 44.00 , 936.00 , 0.00 , 30.90
144022 , 2023-08-25 13:41:58 , 28.40 , 44.00 , 936.00 , 0.00 , 31.00
144021 , 2023-08-25 13:40:57 , 28.50 , 44.00 , 936.00 , 0.00 , 31.10
144020 , 2023-08-25 13:39:55 , 28.50 , 44.00 , 936.00 , 0.00 , 31.20
144019 , 2023-08-25 13:38:54 , 28.50 , 44.00 , 936.00 , 0.00 , 31.40
144018 , 2023-08-25 13:37:52 , 28.70 , 43.00 , 936.00 , 0.00 , 31.40
144017 , 2023-08-25 13:36:51 , 29.00 , 42.00 , 936.00 , 0.00 , 31.60
144016 , 2023-08-25 13:35:49 , 29.10 , 41.00 , 936.00 , 0.00 , 31.60
144015 , 2023-08-25 13:34:48 , 29.20 , 41.00 , 936.00 , 0.00 , 31.70
144014 , 2023-08-25 13:33:46 , 29.20 , 41.00 , 936.00 , 0.00 , 31.80
144013 , 2023-08-25 13:32:44 , 29.20 , 41.00 , 936.00 , 0.00 , 31.80
144012 , 2023-08-25 13:31:43 , 29.20 , 41.00 , 936.00 , 0.00 , 31.80
144011 , 2023-08-25 13:30:41 , 29.20 , 41.00 , 936.00 , 0.00 , 31.80
144010 , 2023-08-25 13:29:40 , 29.10 , 41.00 , 936.00 , 0.00 , 31.80
144009 , 2023-08-25 13:28:38 , 28.90 , 42.00 , 936.00 , 0.00 , 31.60
144008 , 2023-08-25 13:27:37 , 28.70 , 42.00 , 936.00 , 0.00 , 31.60
144007 , 2023-08-25 13:26:35 , 28.80 , 42.00 , 936.00 , 0.00 , 31.60
144006 , 2023-08-25 13:25:34 , 28.70 , 42.00 , 936.00 , 0.00 , 31.60
144005 , 2023-08-25 13:24:32 , 28.40 , 42.00 , 936.00 , 0.00 , 31.60
144004 , 2023-08-25 13:23:31 , 28.20 , 42.00 , 936.00 , 30.00 , 31.70
144003 , 2023-08-25 13:22:29 , 28.00 , 42.00 , 936.00 , 0.00 , 31.80
144002 , 2023-08-25 13:19:04 , 28.10 , 43.00 , 936.00 , 0.00 , 32.20
144001 , 2023-08-25 13:18:02 , 28.40 , 43.00 , 936.00 , 0.00 , 32.20
144000 , 2023-08-25 13:17:01 , 29.00 , 41.00 , 936.00 , 0.00 , 32.30
143999 , 2023-08-25 13:15:59 , 29.10 , 41.00 , 936.00 , 0.00 , 32.30
143998 , 2023-08-25 13:14:57 , 28.90 , 42.00 , 936.00 , 0.00 , 32.20
143997 , 2023-08-25 13:13:56 , 28.50 , 42.00 , 936.00 , 0.00 , 32.20
143996 , 2023-08-25 13:12:54 , 28.50 , 41.00 , 936.00 , 0.00 , 32.20
143995 , 2023-08-25 13:11:53 , 28.90 , 41.00 , 936.00 , 0.00 , 32.20
143994 , 2023-08-25 13:10:51 , 29.30 , 42.00 , 936.00 , 0.00 , 32.10
143993 , 2023-08-25 13:09:49 , 29.40 , 41.00 , 936.00 , 0.00 , 31.90
143992 , 2023-08-25 13:08:48 , 29.50 , 42.00 , 936.00 , 0.00 , 31.80
143991 , 2023-08-25 13:07:46 , 29.00 , 44.00 , 936.00 , 0.00 , 31.60
143990 , 2023-08-25 13:06:45 , 28.60 , 44.00 , 936.00 , 0.00 , 31.40
143989 , 2023-08-25 13:05:43 , 28.50 , 43.00 , 936.00 , 0.00 , 31.30
143988 , 2023-08-25 13:04:42 , 28.30 , 45.00 , 936.00 , 0.00 , 31.10
143987 , 2023-08-25 13:03:40 , 28.00 , 44.00 , 936.00 , 0.00 , 30.90
143986 , 2023-08-25 13:02:38 , 28.00 , 43.00 , 936.00 , 0.00 , 30.90
143985 , 2023-08-25 13:01:37 , 27.90 , 44.00 , 936.00 , 0.00 , 30.70
143984 , 2023-08-25 13:00:35 , 27.40 , 45.00 , 936.00 , 0.00 , 30.50
143983 , 2023-08-25 12:59:34 , 27.20 , 45.00 , 936.00 , 0.00 , 30.40
143982 , 2023-08-25 12:58:32 , 27.20 , 46.00 , 936.00 , 0.00 , 30.20
143981 , 2023-08-25 12:57:31 , 27.20 , 48.00 , 936.00 , 0.00 , 30.10
143980 , 2023-08-25 12:56:29 , 26.90 , 47.00 , 936.00 , 0.00 , 30.10
143979 , 2023-08-25 12:55:27 , 26.70 , 46.00 , 936.00 , 0.00 , 30.10
143978 , 2023-08-25 12:54:26 , 26.80 , 46.00 , 936.00 , 0.00 , 30.10
143977 , 2023-08-25 12:53:24 , 26.70 , 48.00 , 936.00 , 0.00 , 30.00
143976 , 2023-08-25 12:52:23 , 26.70 , 47.00 , 936.00 , 0.00 , 29.90
143975 , 2023-08-25 12:51:21 , 26.60 , 48.00 , 936.00 , 0.00 , 29.90
143974 , 2023-08-25 12:50:19 , 26.40 , 48.00 , 936.00 , 0.00 , 29.90
143973 , 2023-08-25 12:49:18 , 26.30 , 48.00 , 936.00 , 0.00 , 29.90
143972 , 2023-08-25 12:48:16 , 26.40 , 48.00 , 936.00 , 0.00 , 29.80
143971 , 2023-08-25 12:47:15 , 26.30 , 48.00 , 936.00 , 0.00 , 29.90
143970 , 2023-08-25 12:46:13 , 26.20 , 49.00 , 936.00 , 0.00 , 29.80
143969 , 2023-08-25 12:45:12 , 26.10 , 49.00 , 936.00 , 0.00 , 29.80
143968 , 2023-08-25 12:44:10 , 26.00 , 49.00 , 937.00 , 0.00 , 29.90
143967 , 2023-08-25 12:43:08 , 26.10 , 50.00 , 937.00 , 0.00 , 29.90
143966 , 2023-08-25 12:42:07 , 25.90 , 50.00 , 936.00 , 0.00 , 29.90
143965 , 2023-08-25 12:41:05 , 26.00 , 50.00 , 937.00 , 0.00 , 30.00
143964 , 2023-08-25 12:40:04 , 26.10 , 50.00 , 937.00 , 0.00 , 30.00
143963 , 2023-08-25 12:39:02 , 26.30 , 50.00 , 937.00 , 0.00 , 30.10
143962 , 2023-08-25 12:38:01 , 26.10 , 50.00 , 937.00 , 0.00 , 30.10
143961 , 2023-08-25 12:36:59 , 26.20 , 50.00 , 937.00 , 0.00 , 30.10
143960 , 2023-08-25 12:35:58 , 26.30 , 50.00 , 937.00 , 0.00 , 30.10
143959 , 2023-08-25 12:34:56 , 26.50 , 49.00 , 937.00 , 0.00 , 30.10
143958 , 2023-08-25 12:33:55 , 26.90 , 49.00 , 937.00 , 0.00 , 30.00
143957 , 2023-08-25 12:32:53 , 26.70 , 50.00 , 937.00 , 0.00 , 29.90
143956 , 2023-08-25 12:31:51 , 26.40 , 50.00 , 937.00 , 0.00 , 29.90
143955 , 2023-08-25 12:30:50 , 26.10 , 50.00 , 937.00 , 0.00 , 29.80
143954 , 2023-08-25 12:29:48 , 26.20 , 51.00 , 937.00 , 0.00 , 29.80
143953 , 2023-08-25 12:28:47 , 26.10 , 50.00 , 937.00 , 0.00 , 29.80
143952 , 2023-08-25 12:27:45 , 26.20 , 50.00 , 937.00 , 0.00 , 29.90
143951 , 2023-08-25 12:26:43 , 26.30 , 50.00 , 937.00 , 0.00 , 29.90
143950 , 2023-08-25 12:25:42 , 26.30 , 51.00 , 937.00 , 0.00 , 29.90
143949 , 2023-08-25 12:24:40 , 26.30 , 51.00 , 937.00 , 0.00 , 29.90
143948 , 2023-08-25 12:23:39 , 26.20 , 51.00 , 937.00 , 0.00 , 29.90
143947 , 2023-08-25 12:22:37 , 26.10 , 51.00 , 937.00 , 0.00 , 29.90
143946 , 2023-08-25 12:21:35 , 26.00 , 52.00 , 937.00 , 0.00 , 29.90
143945 , 2023-08-25 12:20:34 , 25.90 , 52.00 , 937.00 , 0.00 , 29.90
143944 , 2023-08-25 12:19:32 , 26.00 , 51.00 , 937.00 , 0.00 , 29.90
143943 , 2023-08-25 12:18:31 , 26.00 , 53.00 , 937.00 , 10.00 , 29.90
143942 , 2023-08-25 12:15:25 , 26.10 , 52.00 , 937.00 , 0.00 , 29.80
143941 , 2023-08-25 12:14:24 , 25.90 , 53.00 , 937.00 , 0.00 , 29.80
143940 , 2023-08-25 12:13:22 , 25.90 , 53.00 , 937.00 , 0.00 , 29.80
143939 , 2023-08-25 12:12:21 , 26.10 , 54.00 , 937.00 , 0.00 , 29.70
143938 , 2023-08-25 12:11:19 , 26.10 , 53.00 , 937.00 , 0.00 , 29.70
143937 , 2023-08-25 12:10:17 , 26.30 , 53.00 , 937.00 , 0.00 , 29.60
143936 , 2023-08-25 12:09:16 , 26.40 , 54.00 , 937.00 , 0.00 , 29.40
143935 , 2023-08-25 12:08:14 , 26.40 , 54.00 , 937.00 , 0.00 , 29.30
143934 , 2023-08-25 12:07:12 , 26.30 , 55.00 , 937.00 , 0.00 , 29.20
143933 , 2023-08-25 12:06:11 , 26.20 , 56.00 , 937.00 , 0.00 , 29.10
143932 , 2023-08-25 12:05:09 , 26.10 , 56.00 , 937.00 , 0.00 , 28.90
143931 , 2023-08-25 12:04:08 , 26.10 , 56.00 , 937.00 , 0.00 , 28.90
143930 , 2023-08-25 12:03:06 , 25.90 , 56.00 , 937.00 , 0.00 , 28.70
143929 , 2023-08-25 12:02:05 , 26.00 , 56.00 , 937.00 , 0.00 , 28.60
143928 , 2023-08-25 12:01:03 , 25.90 , 57.00 , 937.00 , 0.00 , 28.60
143927 , 2023-08-25 12:00:02 , 25.80 , 58.00 , 937.00 , 0.00 , 28.50
143926 , 2023-08-25 11:59:00 , 25.70 , 57.00 , 937.00 , 0.00 , 28.40
143925 , 2023-08-25 11:57:59 , 25.70 , 57.00 , 937.00 , 0.00 , 28.40
143924 , 2023-08-25 11:56:57 , 25.70 , 56.00 , 937.00 , 0.00 , 28.40
143923 , 2023-08-25 11:55:56 , 25.60 , 56.00 , 937.00 , 0.00 , 28.40
143922 , 2023-08-25 11:54:54 , 25.60 , 58.00 , 937.00 , 0.00 , 28.40
143921 , 2023-08-25 11:53:53 , 25.50 , 57.00 , 937.00 , 0.00 , 28.40
143920 , 2023-08-25 11:52:51 , 25.40 , 57.00 , 937.00 , 0.00 , 28.40
143919 , 2023-08-25 11:51:50 , 25.30 , 56.00 , 937.00 , 0.00 , 28.40
143918 , 2023-08-25 11:50:48 , 25.30 , 56.00 , 937.00 , 0.00 , 28.40
143917 , 2023-08-25 11:49:47 , 25.30 , 56.00 , 937.00 , 0.00 , 28.40
143916 , 2023-08-25 11:48:45 , 25.30 , 56.00 , 938.00 , 0.00 , 28.40
143915 , 2023-08-25 11:47:44 , 25.30 , 55.00 , 938.00 , 0.00 , 28.40
143914 , 2023-08-25 11:46:42 , 25.40 , 55.00 , 938.00 , 0.00 , 28.40
143913 , 2023-08-25 11:45:41 , 25.30 , 55.00 , 937.00 , 0.00 , 28.40
143912 , 2023-08-25 11:44:39 , 25.30 , 55.00 , 937.00 , 0.00 , 28.40
143911 , 2023-08-25 11:43:38 , 25.40 , 54.00 , 937.00 , 0.00 , 28.40
143910 , 2023-08-25 11:42:36 , 25.50 , 54.00 , 937.00 , 0.00 , 28.40
143909 , 2023-08-25 11:41:35 , 25.40 , 54.00 , 937.00 , 0.00 , 28.40
143908 , 2023-08-25 11:40:33 , 25.40 , 54.00 , 937.00 , 0.00 , 28.40
143907 , 2023-08-25 11:39:31 , 25.30 , 54.00 , 937.00 , 0.00 , 28.40
143906 , 2023-08-25 11:38:30 , 25.30 , 54.00 , 937.00 , 0.00 , 28.40
143905 , 2023-08-25 11:37:28 , 25.40 , 54.00 , 937.00 , 0.00 , 28.50
143904 , 2023-08-25 11:36:27 , 25.20 , 54.00 , 937.00 , 0.00 , 28.40
143903 , 2023-08-25 11:35:25 , 25.30 , 54.00 , 937.00 , 0.00 , 28.40
143902 , 2023-08-25 11:34:24 , 25.20 , 55.00 , 937.00 , 0.00 , 28.50
143901 , 2023-08-25 11:33:22 , 25.20 , 55.00 , 937.00 , 0.00 , 28.50
143900 , 2023-08-25 11:32:21 , 25.30 , 55.00 , 937.00 , 0.00 , 28.50
143899 , 2023-08-25 11:31:19 , 25.30 , 54.00 , 937.00 , 0.00 , 28.60
143898 , 2023-08-25 11:30:18 , 25.30 , 54.00 , 937.00 , 0.00 , 28.60
143897 , 2023-08-25 11:29:16 , 25.30 , 55.00 , 937.00 , 0.00 , 28.60
143896 , 2023-08-25 11:28:15 , 25.30 , 54.00 , 937.00 , 0.00 , 28.70
143895 , 2023-08-25 11:27:13 , 25.40 , 54.00 , 937.00 , 0.00 , 28.80
143894 , 2023-08-25 11:26:12 , 25.50 , 53.00 , 937.00 , 0.00 , 28.80
143893 , 2023-08-25 11:25:10 , 25.50 , 53.00 , 937.00 , 0.00 , 28.80
143892 , 2023-08-25 11:24:08 , 25.50 , 53.00 , 937.00 , 0.00 , 28.90
143891 , 2023-08-25 11:23:07 , 25.60 , 53.00 , 937.00 , 0.00 , 29.00
143890 , 2023-08-25 11:22:05 , 25.60 , 53.00 , 937.00 , 0.00 , 29.10
143889 , 2023-08-25 11:21:04 , 25.80 , 52.00 , 937.00 , 0.00 , 29.10
143888 , 2023-08-25 11:20:02 , 25.80 , 52.00 , 937.00 , 0.00 , 29.10
143887 , 2023-08-25 11:19:01 , 25.70 , 52.00 , 937.00 , 0.00 , 29.20
143886 , 2023-08-25 11:17:59 , 25.80 , 51.00 , 937.00 , 0.00 , 29.20
143885 , 2023-08-25 11:16:57 , 26.00 , 51.00 , 937.00 , 0.00 , 29.20
143884 , 2023-08-25 11:15:56 , 26.10 , 52.00 , 937.00 , 0.00 , 29.20
143883 , 2023-08-25 11:14:54 , 26.20 , 52.00 , 937.00 , 0.00 , 29.10
143882 , 2023-08-25 11:12:07 , 26.00 , 52.00 , 937.00 , 0.00 , 29.00
143881 , 2023-08-25 11:11:05 , 26.20 , 53.00 , 937.00 , 0.00 , 28.90
143880 , 2023-08-25 11:10:04 , 26.10 , 53.00 , 937.00 , 0.00 , 28.90
143879 , 2023-08-25 11:08:54 , 25.90 , 53.00 , 937.00 , 0.00 , 28.90
143878 , 2023-08-25 11:07:53 , 26.00 , 54.00 , 937.00 , 0.00 , 28.80
143877 , 2023-08-25 11:06:51 , 25.90 , 53.00 , 937.00 , 0.00 , 28.80
143876 , 2023-08-25 11:05:50 , 26.00 , 53.00 , 937.00 , 0.00 , 28.80
143875 , 2023-08-25 11:04:48 , 26.00 , 52.00 , 937.00 , 0.00 , 28.80
143874 , 2023-08-25 11:03:46 , 26.00 , 52.00 , 937.00 , 0.00 , 28.80
143873 , 2023-08-25 11:02:44 , 25.90 , 52.00 , 937.00 , 0.00 , 28.70
143872 , 2023-08-25 11:01:43 , 26.00 , 52.00 , 937.00 , 0.00 , 28.70
143871 , 2023-08-25 11:00:41 , 26.00 , 52.00 , 937.00 , 0.00 , 28.70
143870 , 2023-08-25 10:59:40 , 26.20 , 51.00 , 937.00 , 0.00 , 28.60
143869 , 2023-08-25 10:58:38 , 26.20 , 53.00 , 937.00 , 0.00 , 28.60
143868 , 2023-08-25 10:57:37 , 26.10 , 52.00 , 937.00 , 0.00 , 28.60
143867 , 2023-08-25 10:56:35 , 26.20 , 53.00 , 937.00 , 0.00 , 28.60
143866 , 2023-08-25 10:55:34 , 26.10 , 52.00 , 937.00 , 0.00 , 28.60
143865 , 2023-08-25 10:54:32 , 26.00 , 51.00 , 937.00 , 0.00 , 28.50
143864 , 2023-08-25 10:53:31 , 26.10 , 52.00 , 937.00 , 0.00 , 28.60
143863 , 2023-08-25 10:52:29 , 26.10 , 51.00 , 937.00 , 0.00 , 28.50
143862 , 2023-08-25 10:51:27 , 26.10 , 51.00 , 937.00 , 0.00 , 28.60
143861 , 2023-08-25 10:50:26 , 26.20 , 51.00 , 937.00 , 0.00 , 28.50
143860 , 2023-08-25 10:49:24 , 26.20 , 51.00 , 937.00 , 0.00 , 28.50
143859 , 2023-08-25 10:48:23 , 26.20 , 52.00 , 937.00 , 0.00 , 28.50
143858 , 2023-08-25 10:47:22 , 26.20 , 52.00 , 937.00 , 0.00 , 28.50
143857 , 2023-08-25 10:46:20 , 26.30 , 52.00 , 937.00 , 0.00 , 28.50
143856 , 2023-08-25 10:45:18 , 26.30 , 52.00 , 937.00 , 0.00 , 28.50
143855 , 2023-08-25 10:44:17 , 26.30 , 52.00 , 937.00 , 0.00 , 28.60
143854 , 2023-08-25 10:43:15 , 26.20 , 52.00 , 937.00 , 0.00 , 28.60
143853 , 2023-08-25 10:42:14 , 26.20 , 53.00 , 937.00 , 0.00 , 28.60
143852 , 2023-08-25 10:41:12 , 26.20 , 53.00 , 937.00 , 0.00 , 28.60
143851 , 2023-08-25 10:40:10 , 26.30 , 52.00 , 937.00 , 0.00 , 28.60
143850 , 2023-08-25 10:39:09 , 26.30 , 52.00 , 937.00 , 0.00 , 28.70
143849 , 2023-08-25 10:38:07 , 26.20 , 52.00 , 937.00 , 0.00 , 28.70
143848 , 2023-08-25 10:37:06 , 26.20 , 52.00 , 937.00 , 0.00 , 28.70
143847 , 2023-08-25 10:36:04 , 26.40 , 53.00 , 937.00 , 0.00 , 28.80
143846 , 2023-08-25 10:35:03 , 26.40 , 54.00 , 937.00 , 0.00 , 28.80
143845 , 2023-08-25 10:34:01 , 26.40 , 54.00 , 937.00 , 0.00 , 28.80
143844 , 2023-08-25 10:33:00 , 26.40 , 53.00 , 937.00 , 0.00 , 28.80
143843 , 2023-08-25 10:31:58 , 26.40 , 53.00 , 937.00 , 0.00 , 28.90
143842 , 2023-08-25 10:30:56 , 26.50 , 54.00 , 937.00 , 0.00 , 28.90
143841 , 2023-08-25 10:29:55 , 26.50 , 53.00 , 937.00 , 0.00 , 28.90
143840 , 2023-08-25 10:28:53 , 26.60 , 54.00 , 937.00 , 0.00 , 28.90
143839 , 2023-08-25 10:27:52 , 26.50 , 54.00 , 936.00 , 0.00 , 28.80
143838 , 2023-08-25 10:26:50 , 26.50 , 54.00 , 936.00 , 0.00 , 28.80
143837 , 2023-08-25 10:25:49 , 26.50 , 54.00 , 936.00 , 0.00 , 28.80
143836 , 2023-08-25 10:24:47 , 26.50 , 53.00 , 936.00 , 0.00 , 28.80
143835 , 2023-08-25 10:23:45 , 26.60 , 53.00 , 936.00 , 0.00 , 28.80
143834 , 2023-08-25 10:22:44 , 26.60 , 53.00 , 936.00 , 0.00 , 28.90
143833 , 2023-08-25 10:21:42 , 26.50 , 53.00 , 936.00 , 0.00 , 28.90
143832 , 2023-08-25 10:20:41 , 26.60 , 53.00 , 936.00 , 0.00 , 28.90
143831 , 2023-08-25 10:19:39 , 26.60 , 53.00 , 936.00 , 0.00 , 28.90
143830 , 2023-08-25 10:18:37 , 26.60 , 53.00 , 936.00 , 0.00 , 28.90
143829 , 2023-08-25 10:17:36 , 26.40 , 53.00 , 936.00 , 0.00 , 28.90
143828 , 2023-08-25 10:16:34 , 26.20 , 54.00 , 936.00 , 0.00 , 28.90
143827 , 2023-08-25 10:15:33 , 26.20 , 54.00 , 936.00 , 0.00 , 28.90
143826 , 2023-08-25 10:14:31 , 26.40 , 54.00 , 936.00 , 0.00 , 28.90
143825 , 2023-08-25 10:13:30 , 26.50 , 54.00 , 936.00 , 0.00 , 28.90
143824 , 2023-08-25 10:12:28 , 26.50 , 54.00 , 936.00 , 0.00 , 28.90
143823 , 2023-08-25 10:11:26 , 26.40 , 54.00 , 936.00 , 0.00 , 28.90
143822 , 2023-08-25 10:09:02 , 26.20 , 54.00 , 936.00 , 0.00 , 28.80
143821 , 2023-08-25 10:08:01 , 26.50 , 53.00 , 936.00 , 0.00 , 28.80
143820 , 2023-08-25 10:06:59 , 26.50 , 53.00 , 936.00 , 0.00 , 28.80
143819 , 2023-08-25 10:05:58 , 26.60 , 53.00 , 936.00 , 0.00 , 28.70
143818 , 2023-08-25 10:04:56 , 26.50 , 54.00 , 936.00 , 0.00 , 28.70
143817 , 2023-08-25 10:03:55 , 26.40 , 54.00 , 936.00 , 0.00 , 28.60
143816 , 2023-08-25 10:02:53 , 26.10 , 54.00 , 936.00 , 0.00 , 28.60
143815 , 2023-08-25 10:01:52 , 26.00 , 54.00 , 936.00 , 0.00 , 28.50
143814 , 2023-08-25 10:00:50 , 25.80 , 55.00 , 936.00 , 0.00 , 28.50
143813 , 2023-08-25 09:59:49 , 25.70 , 55.00 , 936.00 , 0.00 , 28.60
143812 , 2023-08-25 09:58:47 , 25.60 , 54.00 , 936.00 , 0.00 , 28.50
143811 , 2023-08-25 09:57:45 , 25.60 , 54.00 , 936.00 , 0.00 , 28.50
143810 , 2023-08-25 09:56:44 , 25.80 , 55.00 , 936.00 , 0.00 , 28.60
143809 , 2023-08-25 09:55:42 , 25.70 , 55.00 , 936.00 , 0.00 , 28.50
143808 , 2023-08-25 09:54:40 , 25.60 , 56.00 , 936.00 , 0.00 , 28.50
143807 , 2023-08-25 09:53:39 , 25.70 , 55.00 , 936.00 , 0.00 , 28.50
143806 , 2023-08-25 09:52:37 , 25.70 , 55.00 , 936.00 , 0.00 , 28.40
143805 , 2023-08-25 09:51:36 , 25.70 , 55.00 , 936.00 , 0.00 , 28.40
143804 , 2023-08-25 09:50:34 , 25.80 , 54.00 , 935.00 , 0.00 , 28.40
143803 , 2023-08-25 09:49:32 , 25.80 , 54.00 , 935.00 , 0.00 , 28.40
143802 , 2023-08-25 09:48:31 , 25.80 , 53.00 , 935.00 , 0.00 , 28.40
143801 , 2023-08-25 09:47:29 , 25.70 , 54.00 , 935.00 , 0.00 , 28.30
143800 , 2023-08-25 09:46:28 , 25.70 , 55.00 , 935.00 , 0.00 , 28.40
143799 , 2023-08-25 09:45:26 , 25.80 , 55.00 , 935.00 , 0.00 , 28.30
143798 , 2023-08-25 09:44:25 , 25.70 , 54.00 , 935.00 , 0.00 , 28.30
143797 , 2023-08-25 09:43:23 , 25.70 , 54.00 , 935.00 , 0.00 , 28.20
143796 , 2023-08-25 09:42:21 , 25.60 , 54.00 , 935.00 , 0.00 , 28.20
143795 , 2023-08-25 09:41:20 , 25.60 , 54.00 , 935.00 , 0.00 , 28.20
143794 , 2023-08-25 09:40:18 , 25.50 , 56.00 , 935.00 , 0.00 , 28.10
143793 , 2023-08-25 09:39:17 , 25.50 , 58.00 , 935.00 , 0.00 , 28.10
143792 , 2023-08-25 09:38:15 , 25.50 , 57.00 , 935.00 , 0.00 , 28.10
143791 , 2023-08-25 09:37:14 , 25.60 , 56.00 , 935.00 , 0.00 , 27.90
143790 , 2023-08-25 09:36:12 , 25.60 , 56.00 , 935.00 , 0.00 , 27.90
143789 , 2023-08-25 09:35:10 , 25.60 , 56.00 , 935.00 , 0.00 , 27.80
143788 , 2023-08-25 09:34:09 , 25.60 , 56.00 , 935.00 , 0.00 , 27.80
143787 , 2023-08-25 09:33:07 , 25.50 , 57.00 , 935.00 , 0.00 , 27.70
143786 , 2023-08-25 09:32:06 , 25.30 , 57.00 , 935.00 , 0.00 , 27.60
143785 , 2023-08-25 09:31:04 , 25.20 , 56.00 , 935.00 , 0.00 , 27.50
143784 , 2023-08-25 09:30:02 , 25.10 , 58.00 , 935.00 , 0.00 , 27.50
143783 , 2023-08-25 09:29:01 , 25.00 , 59.00 , 935.00 , 0.00 , 27.50
143782 , 2023-08-25 09:27:59 , 24.90 , 61.00 , 935.00 , 0.00 , 27.40
143781 , 2023-08-25 09:26:58 , 24.80 , 60.00 , 935.00 , 0.00 , 27.50
143780 , 2023-08-25 09:25:56 , 24.60 , 60.00 , 935.00 , 0.00 , 27.50
143779 , 2023-08-25 09:24:54 , 24.70 , 59.00 , 935.00 , 0.00 , 27.50
143778 , 2023-08-25 09:23:53 , 24.70 , 58.00 , 935.00 , 0.00 , 27.40
143777 , 2023-08-25 09:22:51 , 24.60 , 61.00 , 935.00 , 0.00 , 27.40
143776 , 2023-08-25 09:21:50 , 24.60 , 67.00 , 935.00 , 0.00 , 27.40
143775 , 2023-08-25 09:20:48 , 24.50 , 65.00 , 935.00 , 0.00 , 27.40
143774 , 2023-08-25 09:19:47 , 24.40 , 68.00 , 935.00 , 0.00 , 27.40
143773 , 2023-08-25 09:18:45 , 24.40 , 68.00 , 935.00 , 0.00 , 27.40
143772 , 2023-08-25 09:17:44 , 24.30 , 69.00 , 935.00 , 0.00 , 27.50
143771 , 2023-08-25 09:16:42 , 24.20 , 69.00 , 935.00 , 0.00 , 27.60
143770 , 2023-08-25 09:15:40 , 24.30 , 69.00 , 935.00 , 0.00 , 27.60
143769 , 2023-08-25 09:14:39 , 24.30 , 69.00 , 935.00 , 0.00 , 27.60
143768 , 2023-08-25 09:13:37 , 24.20 , 69.00 , 935.00 , 0.00 , 27.60
143767 , 2023-08-25 09:12:36 , 24.40 , 69.00 , 935.00 , 0.00 , 27.70
143766 , 2023-08-25 09:11:34 , 24.60 , 68.00 , 935.00 , 0.00 , 27.80
143765 , 2023-08-25 09:10:32 , 24.60 , 67.00 , 935.00 , 0.00 , 27.80
143764 , 2023-08-25 09:09:31 , 24.50 , 67.00 , 935.00 , 0.00 , 27.80
143763 , 2023-08-25 09:08:29 , 24.50 , 67.00 , 935.00 , 0.00 , 27.80
143762 , 2023-08-25 09:06:21 , 24.70 , 65.00 , 935.00 , 0.00 , 27.80
143761 , 2023-08-25 09:05:20 , 24.90 , 65.00 , 935.00 , 0.00 , 27.80
143760 , 2023-08-25 09:04:18 , 25.00 , 64.00 , 935.00 , 0.00 , 27.80
143759 , 2023-08-25 09:03:17 , 25.10 , 62.00 , 935.00 , 0.00 , 27.80
143758 , 2023-08-25 09:02:15 , 25.00 , 61.00 , 935.00 , 0.00 , 27.80
143757 , 2023-08-25 09:01:13 , 25.10 , 59.00 , 935.00 , 0.00 , 27.80
143756 , 2023-08-25 09:00:12 , 25.10 , 56.00 , 935.00 , 0.00 , 27.80
143755 , 2023-08-25 08:59:10 , 25.10 , 55.00 , 935.00 , 0.00 , 27.80
143754 , 2023-08-25 08:58:09 , 25.10 , 52.00 , 935.00 , 0.00 , 27.70
143753 , 2023-08-25 08:57:07 , 25.00 , 51.00 , 935.00 , 0.00 , 27.70
143752 , 2023-08-25 08:56:06 , 25.00 , 51.00 , 935.00 , 0.00 , 27.70
143751 , 2023-08-25 08:55:04 , 25.00 , 51.00 , 935.00 , 0.00 , 27.70
143750 , 2023-08-25 08:54:03 , 25.00 , 52.00 , 935.00 , 0.00 , 27.70
143749 , 2023-08-25 08:53:01 , 24.90 , 52.00 , 935.00 , 0.00 , 27.70
143748 , 2023-08-25 08:52:00 , 24.90 , 52.00 , 935.00 , 0.00 , 27.60
143747 , 2023-08-25 08:50:58 , 25.00 , 51.00 , 935.00 , 0.00 , 27.60
143746 , 2023-08-25 08:49:56 , 24.90 , 51.00 , 935.00 , 0.00 , 27.60
143745 , 2023-08-25 08:48:55 , 24.80 , 50.00 , 935.00 , 0.00 , 27.60
143744 , 2023-08-25 08:47:53 , 24.90 , 50.00 , 935.00 , 0.00 , 27.50
143743 , 2023-08-25 08:46:52 , 24.80 , 50.00 , 935.00 , 0.00 , 27.50
143742 , 2023-08-25 08:45:50 , 24.80 , 51.00 , 935.00 , 0.00 , 27.40
143741 , 2023-08-25 08:44:49 , 24.80 , 51.00 , 935.00 , 0.00 , 27.50
143740 , 2023-08-25 08:43:47 , 24.70 , 52.00 , 935.00 , 0.00 , 27.40
143739 , 2023-08-25 08:42:45 , 24.70 , 52.00 , 935.00 , 0.00 , 27.40
143738 , 2023-08-25 08:41:44 , 24.70 , 52.00 , 935.00 , 0.00 , 27.40
143737 , 2023-08-25 08:40:42 , 24.60 , 53.00 , 935.00 , 0.00 , 27.30
143736 , 2023-08-25 08:39:41 , 24.60 , 52.00 , 935.00 , 0.00 , 27.30
143735 , 2023-08-25 08:38:39 , 24.60 , 52.00 , 935.00 , 0.00 , 27.30
143734 , 2023-08-25 08:37:37 , 24.60 , 52.00 , 935.00 , 0.00 , 27.20
143733 , 2023-08-25 08:36:36 , 24.50 , 52.00 , 935.00 , 0.00 , 27.20
143732 , 2023-08-25 08:35:34 , 24.40 , 52.00 , 935.00 , 0.00 , 27.20
143731 , 2023-08-25 08:34:33 , 24.40 , 54.00 , 935.00 , 0.00 , 27.10
143730 , 2023-08-25 08:33:31 , 24.40 , 55.00 , 935.00 , 0.00 , 27.10
143729 , 2023-08-25 08:32:30 , 24.40 , 56.00 , 935.00 , 0.00 , 27.10
143728 , 2023-08-25 08:31:28 , 24.40 , 56.00 , 935.00 , 0.00 , 27.10
143727 , 2023-08-25 08:30:27 , 24.40 , 55.00 , 935.00 , 0.00 , 27.10
143726 , 2023-08-25 08:29:25 , 24.50 , 54.00 , 935.00 , 0.00 , 27.10
143725 , 2023-08-25 08:28:24 , 24.50 , 55.00 , 935.00 , 0.00 , 27.10
143724 , 2023-08-25 08:27:22 , 24.50 , 55.00 , 935.00 , 0.00 , 27.10
143723 , 2023-08-25 08:26:21 , 24.40 , 56.00 , 935.00 , 0.00 , 27.10
143722 , 2023-08-25 08:25:19 , 24.40 , 56.00 , 935.00 , 0.00 , 27.10
143721 , 2023-08-25 08:24:17 , 24.50 , 56.00 , 935.00 , 0.00 , 27.00
143720 , 2023-08-25 08:23:16 , 24.50 , 57.00 , 935.00 , 0.00 , 27.10
143719 , 2023-08-25 08:22:14 , 24.50 , 56.00 , 935.00 , 0.00 , 27.10
143718 , 2023-08-25 08:21:13 , 24.50 , 57.00 , 935.00 , 0.00 , 27.00
143717 , 2023-08-25 08:20:11 , 24.50 , 56.00 , 935.00 , 0.00 , 27.00
143716 , 2023-08-25 08:19:10 , 24.40 , 56.00 , 935.00 , 0.00 , 26.90
143715 , 2023-08-25 08:18:08 , 24.40 , 58.00 , 935.00 , 0.00 , 26.90
143714 , 2023-08-25 08:17:07 , 24.30 , 58.00 , 935.00 , 0.00 , 26.90
143713 , 2023-08-25 08:16:05 , 24.30 , 58.00 , 935.00 , 0.00 , 26.90
143712 , 2023-08-25 08:15:03 , 24.40 , 59.00 , 935.00 , 0.00 , 26.90
143711 , 2023-08-25 08:14:02 , 24.40 , 59.00 , 935.00 , 0.00 , 26.90
143710 , 2023-08-25 08:13:00 , 24.30 , 60.00 , 935.00 , 0.00 , 26.90
143709 , 2023-08-25 08:11:59 , 24.20 , 60.00 , 935.00 , 0.00 , 26.80
143708 , 2023-08-25 08:10:57 , 24.30 , 60.00 , 935.00 , 0.00 , 26.80
143707 , 2023-08-25 08:09:55 , 24.20 , 60.00 , 935.00 , 0.00 , 26.80
143706 , 2023-08-25 08:08:54 , 24.20 , 60.00 , 935.00 , 0.00 , 26.80
143705 , 2023-08-25 08:07:52 , 24.20 , 60.00 , 935.00 , 0.00 , 26.80
143704 , 2023-08-25 08:06:51 , 24.20 , 60.00 , 935.00 , 0.00 , 26.80
143703 , 2023-08-25 08:05:49 , 24.20 , 60.00 , 935.00 , 0.00 , 26.70
143702 , 2023-08-25 08:03:58 , 24.20 , 60.00 , 934.00 , 0.00 , 26.60
143701 , 2023-08-25 08:02:57 , 24.10 , 60.00 , 934.00 , 0.00 , 26.60
143700 , 2023-08-25 08:01:55 , 24.10 , 61.00 , 935.00 , 0.00 , 26.60
143699 , 2023-08-25 08:00:54 , 24.00 , 62.00 , 935.00 , 0.00 , 26.50
143698 , 2023-08-25 07:59:52 , 23.90 , 62.00 , 935.00 , 0.00 , 26.50
143697 , 2023-08-25 07:58:51 , 23.90 , 62.00 , 935.00 , 0.00 , 26.50
143696 , 2023-08-25 07:57:49 , 23.80 , 63.00 , 935.00 , 0.00 , 26.50
143695 , 2023-08-25 07:56:47 , 23.90 , 62.00 , 935.00 , 0.00 , 26.50
143694 , 2023-08-25 07:55:46 , 23.80 , 62.00 , 935.00 , 0.00 , 26.50
143693 , 2023-08-25 07:54:44 , 23.80 , 62.00 , 935.00 , 0.00 , 26.50
143692 , 2023-08-25 07:53:43 , 23.70 , 62.00 , 935.00 , 0.00 , 26.50
143691 , 2023-08-25 07:52:41 , 23.70 , 63.00 , 935.00 , 0.00 , 26.60
143690 , 2023-08-25 07:51:40 , 23.50 , 63.00 , 935.00 , 0.00 , 26.60
143689 , 2023-08-25 07:50:38 , 23.40 , 64.00 , 935.00 , 0.00 , 26.60
143688 , 2023-08-25 07:49:36 , 23.20 , 65.00 , 935.00 , 0.00 , 26.60
143687 , 2023-08-25 07:48:35 , 23.20 , 65.00 , 935.00 , 0.00 , 26.70
143686 , 2023-08-25 07:47:33 , 23.40 , 64.00 , 935.00 , 0.00 , 26.80
143685 , 2023-08-25 07:46:32 , 23.50 , 64.00 , 935.00 , 0.00 , 26.80
143684 , 2023-08-25 07:45:30 , 23.40 , 63.00 , 935.00 , 0.00 , 26.90
143683 , 2023-08-25 07:44:28 , 23.20 , 64.00 , 935.00 , 0.00 , 27.00
143682 , 2023-08-25 07:43:27 , 23.20 , 63.00 , 935.00 , 0.00 , 27.20
143681 , 2023-08-25 07:42:25 , 23.20 , 63.00 , 934.00 , 0.00 , 27.20
143680 , 2023-08-25 07:41:24 , 23.90 , 59.00 , 934.00 , 0.00 , 27.20
143679 , 2023-08-25 07:40:22 , 24.70 , 56.00 , 934.00 , 0.00 , 27.30
143678 , 2023-08-25 07:39:20 , 25.30 , 55.00 , 934.00 , 0.00 , 27.30
143677 , 2023-08-25 07:38:19 , 25.20 , 55.00 , 934.00 , 0.00 , 27.20
143676 , 2023-08-25 07:37:17 , 25.10 , 56.00 , 934.00 , 0.00 , 27.20
143675 , 2023-08-25 07:36:16 , 25.00 , 56.00 , 934.00 , 0.00 , 27.10
143674 , 2023-08-25 07:35:14 , 24.90 , 56.00 , 934.00 , 0.00 , 27.10
143673 , 2023-08-25 07:34:12 , 24.80 , 57.00 , 934.00 , 0.00 , 27.10
143672 , 2023-08-25 07:33:11 , 24.80 , 57.00 , 934.00 , 0.00 , 27.10
143671 , 2023-08-25 07:32:09 , 25.00 , 56.00 , 934.00 , 0.00 , 27.10
143670 , 2023-08-25 07:31:08 , 25.10 , 55.00 , 934.00 , 0.00 , 27.10
143669 , 2023-08-25 07:30:06 , 25.10 , 54.00 , 934.00 , 0.00 , 27.10
143668 , 2023-08-25 07:29:04 , 25.20 , 53.00 , 934.00 , 0.00 , 27.10
143667 , 2023-08-25 07:28:03 , 25.20 , 53.00 , 934.00 , 0.00 , 27.00
143666 , 2023-08-25 07:27:01 , 25.20 , 53.00 , 934.00 , 0.00 , 26.90
143665 , 2023-08-25 07:26:00 , 25.10 , 53.00 , 934.00 , 0.00 , 26.90
143664 , 2023-08-25 07:24:58 , 25.10 , 53.00 , 934.00 , 0.00 , 26.80
143663 , 2023-08-25 07:23:57 , 25.00 , 53.00 , 934.00 , 0.00 , 26.70
143662 , 2023-08-25 07:22:55 , 24.90 , 53.00 , 934.00 , 0.00 , 26.70
143661 , 2023-08-25 07:21:54 , 24.80 , 54.00 , 934.00 , 0.00 , 26.60
143660 , 2023-08-25 07:20:52 , 24.70 , 54.00 , 934.00 , 0.00 , 26.40
143659 , 2023-08-25 07:19:51 , 24.60 , 54.00 , 933.00 , 0.00 , 26.40
143658 , 2023-08-25 07:18:49 , 24.50 , 54.00 , 933.00 , 0.00 , 26.20
143657 , 2023-08-25 07:17:48 , 24.30 , 55.00 , 933.00 , 0.00 , 26.20
143656 , 2023-08-25 07:16:46 , 24.20 , 55.00 , 933.00 , 0.00 , 26.10
143655 , 2023-08-25 07:15:44 , 24.10 , 55.00 , 933.00 , 0.00 , 26.20
143654 , 2023-08-25 07:14:43 , 24.10 , 55.00 , 933.00 , 0.00 , 26.20
143653 , 2023-08-25 07:13:41 , 24.10 , 55.00 , 933.00 , 0.00 , 26.20
143652 , 2023-08-25 07:12:40 , 24.20 , 55.00 , 933.00 , 0.00 , 26.20
143651 , 2023-08-25 07:11:38 , 24.30 , 55.00 , 933.00 , 0.00 , 26.20
143650 , 2023-08-25 07:10:37 , 24.50 , 54.00 , 933.00 , 0.00 , 26.20
143649 , 2023-08-25 07:09:35 , 24.50 , 53.00 , 933.00 , 0.00 , 26.20
143648 , 2023-08-25 07:08:34 , 24.60 , 53.00 , 933.00 , 0.00 , 26.30
143647 , 2023-08-25 07:07:32 , 24.60 , 53.00 , 933.00 , 0.00 , 26.40
143646 , 2023-08-25 07:06:30 , 24.60 , 53.00 , 933.00 , 0.00 , 26.30
143645 , 2023-08-25 07:05:28 , 24.60 , 53.00 , 933.00 , 0.00 , 26.40
143644 , 2023-08-25 07:04:27 , 24.60 , 53.00 , 933.00 , 0.00 , 26.40
143643 , 2023-08-25 07:03:25 , 24.50 , 53.00 , 933.00 , 0.00 , 26.40
143642 , 2023-08-25 07:01:54 , 24.50 , 53.00 , 933.00 , 0.00 , 26.40
143641 , 2023-08-25 07:00:53 , 24.40 , 53.00 , 933.00 , 0.00 , 26.40
143640 , 2023-08-25 06:59:51 , 24.40 , 53.00 , 933.00 , 0.00 , 26.40
143639 , 2023-08-25 06:58:49 , 24.40 , 53.00 , 933.00 , 0.00 , 26.40
143638 , 2023-08-25 06:57:48 , 24.50 , 52.00 , 933.00 , 0.00 , 26.40
143637 , 2023-08-25 06:56:46 , 24.60 , 52.00 , 933.00 , 0.00 , 26.40
143636 , 2023-08-25 06:55:45 , 24.70 , 52.00 , 933.00 , 0.00 , 26.40
143635 , 2023-08-25 06:54:43 , 24.60 , 52.00 , 933.00 , 0.00 , 26.50
143634 , 2023-08-25 06:53:41 , 24.70 , 52.00 , 933.00 , 0.00 , 26.50
143633 , 2023-08-25 06:52:40 , 24.70 , 51.00 , 933.00 , 0.00 , 26.50
143632 , 2023-08-25 06:51:38 , 24.70 , 52.00 , 933.00 , 0.00 , 26.50
143631 , 2023-08-25 06:50:37 , 24.70 , 52.00 , 933.00 , 0.00 , 26.50
143630 , 2023-08-25 06:49:35 , 24.70 , 52.00 , 933.00 , 0.00 , 26.60
143629 , 2023-08-25 06:48:33 , 24.70 , 51.00 , 933.00 , 0.00 , 26.50
143628 , 2023-08-25 06:47:32 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143627 , 2023-08-25 06:46:30 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143626 , 2023-08-25 06:45:28 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143625 , 2023-08-25 06:44:27 , 24.80 , 52.00 , 933.00 , 0.00 , 26.60
143624 , 2023-08-25 06:43:25 , 24.80 , 52.00 , 933.00 , 0.00 , 26.60
143623 , 2023-08-25 06:42:24 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143622 , 2023-08-25 06:41:22 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143621 , 2023-08-25 06:40:20 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143620 , 2023-08-25 06:39:19 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143619 , 2023-08-25 06:38:17 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143618 , 2023-08-25 06:37:16 , 24.80 , 51.00 , 933.00 , 0.00 , 26.50
143617 , 2023-08-25 06:36:14 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143616 , 2023-08-25 06:35:12 , 24.80 , 52.00 , 933.00 , 0.00 , 26.60
143615 , 2023-08-25 06:34:10 , 24.80 , 52.00 , 933.00 , 0.00 , 26.60
143614 , 2023-08-25 06:33:09 , 24.80 , 52.00 , 933.00 , 0.00 , 26.60
143613 , 2023-08-25 06:32:07 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143612 , 2023-08-25 06:31:05 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143611 , 2023-08-25 06:30:04 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
143610 , 2023-08-25 06:29:02 , 24.90 , 51.00 , 933.00 , 0.00 , 26.60
143609 , 2023-08-25 06:28:01 , 24.80 , 52.00 , 933.00 , 0.00 , 26.60
143608 , 2023-08-25 06:26:59 , 24.80 , 52.00 , 933.00 , 0.00 , 26.60
143607 , 2023-08-25 06:25:57 , 24.90 , 51.00 , 933.00 , 0.00 , 26.60
143606 , 2023-08-25 06:24:51 , 24.90 , 51.00 , 933.00 , 0.00 , 26.60
143605 , 2023-08-25 06:23:49 , 24.90 , 51.00 , 933.00 , 0.00 , 26.60
143604 , 2023-08-25 06:22:48 , 24.90 , 51.00 , 933.00 , 0.00 , 26.60
143603 , 2023-08-25 06:21:46 , 24.90 , 51.00 , 933.00 , 0.00 , 26.60
143602 , 2023-08-25 06:20:44 , 24.90 , 51.00 , 933.00 , 0.00 , 26.60
143601 , 2023-08-25 06:19:43 , 24.90 , 51.00 , 933.00 , 0.00 , 26.60
143600 , 2023-08-25 06:18:41 , 25.00 , 51.00 , 933.00 , 0.00 , 26.60
143599 , 2023-08-25 06:17:39 , 25.00 , 51.00 , 933.00 , 0.00 , 26.60
143598 , 2023-08-25 06:16:38 , 25.00 , 51.00 , 933.00 , 0.00 , 26.60
143597 , 2023-08-25 06:15:36 , 24.90 , 51.00 , 933.00 , 0.00 , 26.50
143596 , 2023-08-25 06:14:35 , 24.90 , 51.00 , 933.00 , 0.00 , 26.60
143595 , 2023-08-25 06:13:33 , 24.90 , 52.00 , 933.00 , 0.00 , 26.60
143594 , 2023-08-25 06:12:32 , 24.90 , 52.00 , 933.00 , 0.00 , 26.60
143593 , 2023-08-25 06:11:30 , 24.90 , 52.00 , 933.00 , 0.00 , 26.60
143592 , 2023-08-25 06:10:28 , 24.90 , 52.00 , 933.00 , 0.00 , 26.50
143591 , 2023-08-25 06:09:27 , 24.90 , 52.00 , 933.00 , 0.00 , 26.60
143590 , 2023-08-25 06:08:25 , 24.90 , 52.00 , 933.00 , 0.00 , 26.50
143589 , 2023-08-25 06:07:24 , 24.90 , 52.00 , 933.00 , 0.00 , 26.50
143588 , 2023-08-25 06:06:22 , 24.80 , 54.00 , 933.00 , 0.00 , 26.50
143587 , 2023-08-25 06:05:21 , 24.80 , 54.00 , 933.00 , 0.00 , 26.40
143586 , 2023-08-25 06:04:19 , 24.80 , 54.00 , 933.00 , 0.00 , 26.40
143585 , 2023-08-25 06:03:18 , 24.80 , 54.00 , 933.00 , 0.00 , 26.40
143584 , 2023-08-25 06:02:16 , 24.80 , 53.00 , 933.00 , 0.00 , 26.40
143583 , 2023-08-25 06:01:15 , 24.80 , 54.00 , 933.00 , 0.00 , 26.50
143582 , 2023-08-25 05:59:57 , 24.80 , 54.00 , 933.00 , 0.00 , 26.50
143581 , 2023-08-25 05:58:55 , 24.80 , 54.00 , 933.00 , 0.00 , 26.60
143580 , 2023-08-25 05:57:54 , 24.80 , 54.00 , 933.00 , 0.00 , 26.60
143579 , 2023-08-25 05:56:53 , 24.90 , 53.00 , 933.00 , 0.00 , 26.60
143578 , 2023-08-25 05:55:51 , 25.00 , 53.00 , 933.00 , 0.00 , 26.60
143577 , 2023-08-25 05:54:50 , 25.00 , 53.00 , 933.00 , 0.00 , 26.60
143576 , 2023-08-25 05:53:48 , 25.00 , 53.00 , 933.00 , 0.00 , 26.60
143575 , 2023-08-25 05:52:47 , 25.00 , 53.00 , 933.00 , 0.00 , 26.60
143574 , 2023-08-25 05:51:45 , 24.90 , 53.00 , 933.00 , 0.00 , 26.50
143573 , 2023-08-25 05:50:44 , 24.90 , 53.00 , 933.00 , 0.00 , 26.50
143572 , 2023-08-25 05:49:42 , 24.90 , 53.00 , 933.00 , 0.00 , 26.50
143571 , 2023-08-25 05:48:41 , 24.90 , 53.00 , 933.00 , 0.00 , 26.40
143570 , 2023-08-25 05:47:39 , 24.80 , 53.00 , 933.00 , 0.00 , 26.50
143569 , 2023-08-25 05:46:38 , 24.80 , 53.00 , 933.00 , 0.00 , 26.50
143568 , 2023-08-25 05:45:36 , 24.80 , 53.00 , 933.00 , 0.00 , 26.40
143567 , 2023-08-25 05:44:35 , 24.90 , 52.00 , 933.00 , 0.00 , 26.60
143566 , 2023-08-25 05:43:33 , 25.00 , 52.00 , 933.00 , 0.00 , 26.50
143565 , 2023-08-25 05:42:32 , 25.00 , 52.00 , 933.00 , 0.00 , 26.50
143564 , 2023-08-25 05:41:30 , 25.10 , 52.00 , 933.00 , 0.00 , 26.50
143563 , 2023-08-25 05:40:29 , 25.00 , 52.00 , 933.00 , 0.00 , 26.60
143562 , 2023-08-25 05:39:27 , 24.90 , 52.00 , 933.00 , 0.00 , 26.50
143561 , 2023-08-25 05:38:26 , 24.90 , 52.00 , 933.00 , 0.00 , 26.50
143560 , 2023-08-25 05:37:24 , 24.90 , 52.00 , 933.00 , 0.00 , 26.50
143559 , 2023-08-25 05:36:23 , 24.90 , 52.00 , 933.00 , 0.00 , 26.50
143558 , 2023-08-25 05:35:21 , 24.90 , 52.00 , 933.00 , 0.00 , 26.50
143557 , 2023-08-25 05:34:20 , 24.90 , 51.00 , 933.00 , 0.00 , 26.40
143556 , 2023-08-25 05:33:18 , 24.90 , 51.00 , 933.00 , 0.00 , 26.40
143555 , 2023-08-25 05:32:17 , 24.90 , 52.00 , 933.00 , 0.00 , 26.40
143554 , 2023-08-25 05:31:15 , 24.90 , 52.00 , 933.00 , 0.00 , 26.40
143553 , 2023-08-25 05:30:14 , 24.90 , 52.00 , 933.00 , 0.00 , 26.40
143552 , 2023-08-25 05:29:12 , 24.90 , 52.00 , 933.00 , 0.00 , 26.40
143551 , 2023-08-25 05:28:11 , 25.00 , 52.00 , 933.00 , 0.00 , 26.40
143550 , 2023-08-25 05:27:10 , 25.00 , 52.00 , 933.00 , 0.00 , 26.30
143549 , 2023-08-25 05:26:08 , 25.00 , 52.00 , 933.00 , 0.00 , 26.40
143548 , 2023-08-25 05:25:07 , 25.10 , 52.00 , 933.00 , 0.00 , 26.30
143547 , 2023-08-25 05:24:05 , 25.00 , 52.00 , 933.00 , 0.00 , 26.30
143546 , 2023-08-25 05:23:04 , 25.00 , 52.00 , 933.00 , 0.00 , 26.30
143545 , 2023-08-25 05:22:02 , 25.00 , 52.00 , 933.00 , 0.00 , 26.20
143544 , 2023-08-25 05:21:01 , 25.00 , 52.00 , 933.00 , 0.00 , 26.20
143543 , 2023-08-25 05:19:59 , 25.00 , 52.00 , 933.00 , 0.00 , 26.20
143542 , 2023-08-25 05:18:57 , 24.90 , 52.00 , 933.00 , 0.00 , 26.20
143541 , 2023-08-25 05:17:56 , 24.90 , 52.00 , 933.00 , 0.00 , 26.10
143540 , 2023-08-25 05:16:55 , 24.90 , 52.00 , 933.00 , 0.00 , 26.10
143539 , 2023-08-25 05:15:53 , 25.00 , 52.00 , 933.00 , 0.00 , 26.00
143538 , 2023-08-25 05:14:51 , 25.00 , 52.00 , 933.00 , 0.00 , 25.90
143537 , 2023-08-25 05:13:50 , 24.90 , 52.00 , 933.00 , 0.00 , 25.90
143536 , 2023-08-25 05:12:48 , 24.90 , 52.00 , 933.00 , 0.00 , 25.80
143535 , 2023-08-25 05:11:47 , 24.90 , 52.00 , 933.00 , 0.00 , 25.80
143534 , 2023-08-25 05:10:45 , 24.90 , 52.00 , 933.00 , 0.00 , 25.70
143533 , 2023-08-25 05:09:44 , 25.00 , 51.00 , 933.00 , 0.00 , 25.60
143532 , 2023-08-25 05:08:43 , 25.00 , 51.00 , 933.00 , 0.00 , 25.40
143531 , 2023-08-25 05:07:41 , 25.00 , 51.00 , 933.00 , 0.00 , 25.30
143530 , 2023-08-25 05:06:40 , 25.00 , 51.00 , 933.00 , 0.00 , 25.10
143529 , 2023-08-25 05:05:38 , 24.90 , 51.00 , 933.00 , 0.00 , 25.10
143528 , 2023-08-25 05:04:37 , 24.90 , 51.00 , 933.00 , 0.00 , 24.90
143527 , 2023-08-25 05:03:35 , 24.80 , 51.00 , 933.00 , 0.00 , 24.80
143526 , 2023-08-25 05:02:34 , 24.80 , 52.00 , 933.00 , 0.00 , 24.60
143525 , 2023-08-25 05:01:32 , 24.70 , 52.00 , 933.00 , 0.00 , 24.60
143523 , 2023-08-24 23:58:57 , 29.40 , 41.00 , 935.00 , 0.00 , 31.50
143522 , 2023-08-24 23:57:56 , 29.40 , 41.00 , 935.00 , 0.00 , 31.50
143521 , 2023-08-24 23:56:55 , 29.40 , 42.00 , 935.00 , 0.00 , 31.50
143520 , 2023-08-24 23:55:53 , 29.50 , 41.00 , 935.00 , 0.00 , 31.50
143519 , 2023-08-24 23:54:52 , 29.50 , 41.00 , 935.00 , 0.00 , 31.60
143518 , 2023-08-24 23:53:51 , 29.40 , 41.00 , 935.00 , 0.00 , 31.60
143517 , 2023-08-24 23:52:50 , 29.40 , 41.00 , 935.00 , 0.00 , 31.60
143516 , 2023-08-24 23:51:48 , 29.40 , 41.00 , 935.00 , 0.00 , 31.60
143515 , 2023-08-24 23:50:47 , 29.40 , 42.00 , 935.00 , 0.00 , 31.60
143514 , 2023-08-24 23:49:46 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143513 , 2023-08-24 23:48:45 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143512 , 2023-08-24 23:47:44 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143524 , 2023-08-24 23:47:35 , 24.70 , 52.00 , 933.00 , 0.00 , 24.60
143511 , 2023-08-24 23:46:42 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143510 , 2023-08-24 23:45:41 , 29.40 , 42.00 , 935.00 , 0.00 , 31.60
143509 , 2023-08-24 23:44:40 , 29.40 , 42.00 , 935.00 , 0.00 , 31.60
143508 , 2023-08-24 23:43:39 , 29.40 , 42.00 , 935.00 , 0.00 , 31.60
143507 , 2023-08-24 23:42:37 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143506 , 2023-08-24 23:41:36 , 29.20 , 42.00 , 935.00 , 0.00 , 31.60
143505 , 2023-08-24 23:40:35 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143504 , 2023-08-24 23:39:33 , 29.30 , 42.00 , 935.00 , 0.00 , 31.70
143503 , 2023-08-24 23:38:31 , 29.20 , 42.00 , 935.00 , 0.00 , 31.60
143502 , 2023-08-24 23:37:29 , 29.30 , 42.00 , 935.00 , 0.00 , 31.70
143501 , 2023-08-24 23:36:27 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143500 , 2023-08-24 23:35:26 , 29.30 , 42.00 , 935.00 , 0.00 , 31.70
143499 , 2023-08-24 23:34:25 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143498 , 2023-08-24 23:33:24 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143497 , 2023-08-24 23:32:23 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143496 , 2023-08-24 23:31:21 , 29.30 , 42.00 , 935.00 , 0.00 , 31.60
143495 , 2023-08-24 23:30:20 , 29.40 , 42.00 , 935.00 , 0.00 , 31.50
143494 , 2023-08-24 23:29:19 , 29.40 , 41.00 , 935.00 , 0.00 , 31.50
143493 , 2023-08-24 23:28:18 , 29.40 , 41.00 , 935.00 , 0.00 , 31.40
143492 , 2023-08-24 23:27:17 , 29.40 , 41.00 , 935.00 , 0.00 , 31.40
143491 , 2023-08-24 23:26:15 , 29.30 , 41.00 , 935.00 , 0.00 , 31.30
143490 , 2023-08-24 23:25:14 , 29.10 , 42.00 , 935.00 , 0.00 , 31.20
143489 , 2023-08-24 23:24:13 , 29.10 , 42.00 , 935.00 , 0.00 , 31.10
143488 , 2023-08-24 23:23:12 , 29.10 , 42.00 , 935.00 , 0.00 , 31.10
143487 , 2023-08-24 23:22:10 , 29.10 , 42.00 , 935.00 , 0.00 , 31.10
143486 , 2023-08-24 23:21:09 , 29.00 , 42.00 , 935.00 , 0.00 , 31.10
143485 , 2023-08-24 23:20:08 , 28.80 , 43.00 , 935.00 , 0.00 , 31.10
143484 , 2023-08-24 23:19:07 , 28.80 , 44.00 , 935.00 , 0.00 , 31.10
143483 , 2023-08-24 23:18:06 , 28.80 , 43.00 , 935.00 , 0.00 , 31.20
143482 , 2023-08-24 23:17:04 , 28.80 , 43.00 , 935.00 , 0.00 , 31.20
143481 , 2023-08-24 23:16:03 , 28.90 , 43.00 , 935.00 , 0.00 , 31.20
143480 , 2023-08-24 23:15:02 , 28.90 , 42.00 , 935.00 , 0.00 , 31.20
143479 , 2023-08-24 23:14:01 , 29.00 , 42.00 , 935.00 , 0.00 , 31.30
143478 , 2023-08-24 23:12:59 , 29.30 , 41.00 , 935.00 , 0.00 , 31.40
143477 , 2023-08-24 23:11:58 , 29.30 , 41.00 , 935.00 , 0.00 , 31.50
143476 , 2023-08-24 23:10:57 , 29.40 , 41.00 , 935.00 , 0.00 , 31.50
143475 , 2023-08-24 23:09:56 , 29.40 , 41.00 , 935.00 , 0.00 , 31.60
143474 , 2023-08-24 23:08:54 , 29.40 , 40.00 , 935.00 , 0.00 , 31.60
143473 , 2023-08-24 23:07:53 , 29.40 , 41.00 , 935.00 , 0.00 , 31.70
143472 , 2023-08-24 23:06:52 , 29.40 , 40.00 , 934.00 , 0.00 , 31.80
143471 , 2023-08-24 23:05:51 , 29.50 , 40.00 , 935.00 , 0.00 , 31.80
143470 , 2023-08-24 23:04:49 , 29.60 , 40.00 , 935.00 , 0.00 , 31.80
143469 , 2023-08-24 23:03:48 , 29.60 , 40.00 , 935.00 , 0.00 , 31.80
143468 , 2023-08-24 22:58:53 , 29.50 , 40.00 , 934.00 , 0.00 , 31.60
143467 , 2023-08-24 22:57:51 , 29.60 , 40.00 , 934.00 , 0.00 , 31.60
143466 , 2023-08-24 22:56:50 , 29.60 , 40.00 , 934.00 , 0.00 , 31.60
143465 , 2023-08-24 22:55:49 , 29.60 , 40.00 , 934.00 , 0.00 , 31.50
143464 , 2023-08-24 22:54:48 , 29.50 , 40.00 , 934.00 , 0.00 , 31.40
143463 , 2023-08-24 22:53:47 , 29.50 , 40.00 , 934.00 , 0.00 , 31.40
143462 , 2023-08-24 22:52:45 , 29.50 , 40.00 , 934.00 , 0.00 , 31.40
143461 , 2023-08-24 22:51:44 , 29.50 , 40.00 , 934.00 , 0.00 , 31.40
143460 , 2023-08-24 22:50:43 , 29.50 , 40.00 , 934.00 , 0.00 , 31.40
143459 , 2023-08-24 22:49:42 , 29.50 , 40.00 , 934.00 , 0.00 , 31.30
143458 , 2023-08-24 22:48:41 , 29.50 , 40.00 , 934.00 , 0.00 , 31.30
143457 , 2023-08-24 22:47:39 , 29.50 , 40.00 , 934.00 , 0.00 , 31.30
143456 , 2023-08-24 22:46:38 , 29.50 , 39.00 , 934.00 , 0.00 , 31.20
143455 , 2023-08-24 22:45:37 , 29.40 , 40.00 , 934.00 , 0.00 , 31.20
143454 , 2023-08-24 22:44:36 , 29.40 , 40.00 , 934.00 , 0.00 , 31.20
143453 , 2023-08-24 22:43:35 , 29.50 , 40.00 , 934.00 , 0.00 , 31.10
143452 , 2023-08-24 22:42:33 , 29.50 , 40.00 , 934.00 , 0.00 , 31.10
143451 , 2023-08-24 22:41:32 , 29.40 , 40.00 , 934.00 , 0.00 , 31.00
143450 , 2023-08-24 22:40:31 , 29.30 , 40.00 , 934.00 , 0.00 , 30.90
143449 , 2023-08-24 22:39:30 , 29.20 , 40.00 , 934.00 , 0.00 , 30.90
143448 , 2023-08-24 22:38:28 , 29.10 , 41.00 , 934.00 , 0.00 , 30.90
143447 , 2023-08-24 22:37:27 , 29.20 , 41.00 , 934.00 , 0.00 , 30.80
143446 , 2023-08-24 22:36:26 , 29.10 , 41.00 , 934.00 , 0.00 , 30.90
143445 , 2023-08-24 22:35:25 , 29.10 , 41.00 , 934.00 , 0.00 , 30.80
143444 , 2023-08-24 22:34:24 , 29.10 , 41.00 , 934.00 , 0.00 , 30.80
143443 , 2023-08-24 22:33:22 , 29.20 , 41.00 , 934.00 , 0.00 , 30.80
143442 , 2023-08-24 22:32:21 , 29.20 , 41.00 , 934.00 , 0.00 , 30.90
143441 , 2023-08-24 22:31:20 , 29.20 , 41.00 , 934.00 , 0.00 , 30.80
143440 , 2023-08-24 22:30:19 , 29.10 , 41.00 , 934.00 , 0.00 , 30.80
143439 , 2023-08-24 22:29:17 , 29.10 , 41.00 , 934.00 , 0.00 , 30.80
143438 , 2023-08-24 22:28:16 , 29.10 , 41.00 , 934.00 , 0.00 , 30.80
143437 , 2023-08-24 22:27:15 , 29.10 , 42.00 , 934.00 , 0.00 , 30.80
143436 , 2023-08-24 22:26:14 , 29.10 , 41.00 , 934.00 , 0.00 , 30.80
143435 , 2023-08-24 22:25:13 , 29.10 , 41.00 , 934.00 , 0.00 , 30.80
143434 , 2023-08-24 22:24:11 , 29.10 , 41.00 , 934.00 , 0.00 , 30.80
143433 , 2023-08-24 22:23:10 , 29.10 , 41.00 , 934.00 , 0.00 , 30.70
143432 , 2023-08-24 22:22:09 , 29.10 , 41.00 , 934.00 , 0.00 , 30.70
143431 , 2023-08-24 22:21:08 , 29.00 , 40.00 , 934.00 , 0.00 , 30.60
143430 , 2023-08-24 22:20:06 , 28.90 , 41.00 , 934.00 , 0.00 , 30.60
143429 , 2023-08-24 22:19:05 , 28.90 , 42.00 , 934.00 , 0.00 , 30.60
143428 , 2023-08-24 22:18:03 , 28.90 , 42.00 , 934.00 , 0.00 , 30.50
143427 , 2023-08-24 22:17:02 , 28.80 , 42.00 , 934.00 , 0.00 , 30.40
143426 , 2023-08-24 22:16:01 , 28.80 , 42.00 , 934.00 , 0.00 , 30.40
143425 , 2023-08-24 22:14:59 , 28.80 , 42.00 , 934.00 , 0.00 , 30.40
143424 , 2023-08-24 22:13:58 , 28.70 , 42.00 , 934.00 , 0.00 , 30.40
143423 , 2023-08-24 22:12:57 , 28.70 , 43.00 , 934.00 , 0.00 , 30.40
143422 , 2023-08-24 22:11:56 , 28.70 , 43.00 , 934.00 , 0.00 , 30.40
143421 , 2023-08-24 22:10:55 , 28.70 , 43.00 , 934.00 , 0.00 , 30.40
143420 , 2023-08-24 22:09:53 , 28.60 , 43.00 , 934.00 , 0.00 , 30.40
143419 , 2023-08-24 22:08:52 , 28.60 , 43.00 , 934.00 , 0.00 , 30.50
143418 , 2023-08-24 22:07:50 , 28.60 , 43.00 , 935.00 , 0.00 , 30.50
143417 , 2023-08-24 22:06:49 , 28.70 , 43.00 , 935.00 , 0.00 , 30.40
143416 , 2023-08-24 22:05:47 , 28.70 , 43.00 , 935.00 , 0.00 , 30.50
143415 , 2023-08-24 22:04:46 , 28.60 , 43.00 , 935.00 , 0.00 , 30.60
143414 , 2023-08-24 22:03:44 , 28.60 , 43.00 , 935.00 , 0.00 , 30.60
143413 , 2023-08-24 22:02:43 , 28.60 , 43.00 , 934.00 , 0.00 , 30.50
143412 , 2023-08-24 22:01:41 , 28.70 , 43.00 , 934.00 , 0.00 , 30.60
143411 , 2023-08-24 22:00:40 , 28.60 , 43.00 , 934.00 , 0.00 , 30.60
143410 , 2023-08-24 21:59:38 , 28.60 , 43.00 , 934.00 , 0.00 , 30.60
143409 , 2023-08-24 21:58:37 , 28.70 , 43.00 , 934.00 , 0.00 , 30.60
143408 , 2023-08-24 21:53:39 , 28.90 , 43.00 , 934.00 , 0.00 , 30.50
143407 , 2023-08-24 21:52:37 , 28.90 , 43.00 , 934.00 , 0.00 , 30.60
143406 , 2023-08-24 21:51:36 , 28.90 , 44.00 , 934.00 , 0.00 , 30.60
143405 , 2023-08-24 21:50:35 , 28.90 , 43.00 , 934.00 , 0.00 , 30.60
143404 , 2023-08-24 21:49:33 , 28.90 , 43.00 , 934.00 , 0.00 , 30.60
143403 , 2023-08-24 21:48:32 , 29.00 , 43.00 , 934.00 , 0.00 , 30.60
143402 , 2023-08-24 21:47:30 , 29.00 , 43.00 , 934.00 , 0.00 , 30.60
143401 , 2023-08-24 21:46:29 , 29.00 , 43.00 , 934.00 , 0.00 , 30.60
143400 , 2023-08-24 21:45:27 , 29.00 , 43.00 , 934.00 , 0.00 , 30.60
143399 , 2023-08-24 21:44:26 , 29.00 , 43.00 , 934.00 , 0.00 , 30.60
143398 , 2023-08-24 21:43:24 , 29.00 , 43.00 , 934.00 , 0.00 , 30.60
143397 , 2023-08-24 21:42:23 , 29.00 , 43.00 , 934.00 , 0.00 , 30.60
143396 , 2023-08-24 21:41:21 , 29.00 , 43.00 , 934.00 , 0.00 , 30.60
143395 , 2023-08-24 21:40:20 , 29.10 , 43.00 , 934.00 , 0.00 , 30.70
143394 , 2023-08-24 21:39:18 , 29.10 , 43.00 , 934.00 , 0.00 , 30.70
143393 , 2023-08-24 21:38:17 , 29.10 , 43.00 , 934.00 , 0.00 , 30.70
143392 , 2023-08-24 21:37:16 , 29.00 , 43.00 , 934.00 , 0.00 , 30.80
143391 , 2023-08-24 21:36:14 , 29.10 , 43.00 , 934.00 , 0.00 , 30.70
143390 , 2023-08-24 21:35:13 , 29.10 , 43.00 , 934.00 , 0.00 , 30.80
143389 , 2023-08-24 21:34:11 , 29.20 , 43.00 , 934.00 , 0.00 , 30.80
143388 , 2023-08-24 21:33:10 , 29.30 , 43.00 , 934.00 , 0.00 , 30.80
143387 , 2023-08-24 21:32:08 , 29.40 , 43.00 , 934.00 , 0.00 , 30.80
143386 , 2023-08-24 21:31:07 , 29.40 , 42.00 , 934.00 , 0.00 , 30.90
143385 , 2023-08-24 21:30:05 , 29.50 , 42.00 , 934.00 , 0.00 , 30.90
143384 , 2023-08-24 21:29:04 , 29.50 , 42.00 , 934.00 , 0.00 , 30.90
143383 , 2023-08-24 21:28:02 , 29.60 , 42.00 , 934.00 , 0.00 , 30.90
143382 , 2023-08-24 21:27:01 , 29.70 , 42.00 , 934.00 , 0.00 , 31.00
143381 , 2023-08-24 21:25:59 , 29.70 , 41.00 , 934.00 , 0.00 , 31.00
143380 , 2023-08-24 21:24:58 , 29.70 , 41.00 , 934.00 , 0.00 , 31.00
143379 , 2023-08-24 21:23:56 , 29.70 , 41.00 , 934.00 , 0.00 , 31.00
143378 , 2023-08-24 21:22:55 , 29.70 , 41.00 , 934.00 , 0.00 , 31.10
143377 , 2023-08-24 21:21:53 , 29.70 , 42.00 , 934.00 , 0.00 , 31.10
143376 , 2023-08-24 21:20:52 , 29.70 , 41.00 , 934.00 , 0.00 , 31.10
143375 , 2023-08-24 21:19:50 , 29.80 , 41.00 , 934.00 , 0.00 , 31.20
143374 , 2023-08-24 21:18:49 , 29.70 , 42.00 , 934.00 , 0.00 , 31.20
143373 , 2023-08-24 21:17:47 , 29.70 , 42.00 , 934.00 , 0.00 , 31.20
143372 , 2023-08-24 21:16:46 , 29.80 , 41.00 , 934.00 , 0.00 , 31.30
143371 , 2023-08-24 21:15:44 , 29.90 , 41.00 , 934.00 , 0.00 , 31.20
143370 , 2023-08-24 21:14:43 , 30.00 , 40.00 , 934.00 , 0.00 , 31.30
143369 , 2023-08-24 21:13:41 , 30.20 , 39.00 , 934.00 , 0.00 , 31.30
143368 , 2023-08-24 21:12:39 , 30.20 , 39.00 , 934.00 , 0.00 , 31.30
143367 , 2023-08-24 21:11:38 , 30.20 , 39.00 , 934.00 , 0.00 , 31.30
143366 , 2023-08-24 21:10:36 , 30.20 , 40.00 , 934.00 , 0.00 , 31.20
143365 , 2023-08-24 21:09:35 , 30.10 , 40.00 , 934.00 , 0.00 , 31.30
143364 , 2023-08-24 21:08:33 , 30.10 , 40.00 , 934.00 , 0.00 , 31.30
143363 , 2023-08-24 21:07:31 , 30.10 , 40.00 , 934.00 , 0.00 , 31.20
143362 , 2023-08-24 21:06:30 , 30.10 , 40.00 , 934.00 , 10.00 , 31.20
143361 , 2023-08-24 21:05:28 , 30.10 , 41.00 , 934.00 , 0.00 , 31.20
143360 , 2023-08-24 21:04:27 , 30.00 , 41.00 , 934.00 , 0.00 , 31.20
143359 , 2023-08-24 21:03:25 , 30.00 , 41.00 , 934.00 , 0.00 , 31.30
143358 , 2023-08-24 21:02:23 , 30.00 , 42.00 , 934.00 , 0.00 , 31.40
143357 , 2023-08-24 21:01:22 , 30.10 , 42.00 , 934.00 , 0.00 , 31.40
143356 , 2023-08-24 21:00:20 , 30.10 , 41.00 , 934.00 , 0.00 , 31.40
143355 , 2023-08-24 20:59:19 , 30.10 , 41.00 , 934.00 , 0.00 , 31.40
143354 , 2023-08-24 20:58:17 , 30.10 , 41.00 , 934.00 , 0.00 , 31.40
143353 , 2023-08-24 20:57:16 , 30.10 , 41.00 , 934.00 , 0.00 , 31.50
143352 , 2023-08-24 20:56:14 , 30.10 , 40.00 , 934.00 , 0.00 , 31.50
143351 , 2023-08-24 20:55:12 , 30.10 , 41.00 , 934.00 , 0.00 , 31.50
143350 , 2023-08-24 20:54:11 , 30.10 , 41.00 , 934.00 , 0.00 , 31.60
143349 , 2023-08-24 20:53:09 , 30.10 , 41.00 , 934.00 , 0.00 , 31.60
143348 , 2023-08-24 20:48:17 , 30.20 , 41.00 , 934.00 , 0.00 , 31.60
143347 , 2023-08-24 20:47:15 , 30.30 , 41.00 , 934.00 , 0.00 , 31.60
143346 , 2023-08-24 20:46:13 , 30.30 , 41.00 , 934.00 , 0.00 , 31.70
143345 , 2023-08-24 20:45:12 , 30.30 , 41.00 , 934.00 , 0.00 , 31.70
143344 , 2023-08-24 20:44:10 , 30.30 , 41.00 , 934.00 , 0.00 , 31.80
143343 , 2023-08-24 20:43:09 , 30.40 , 41.00 , 934.00 , 0.00 , 31.90
143342 , 2023-08-24 20:42:07 , 30.40 , 41.00 , 934.00 , 0.00 , 31.90
143341 , 2023-08-24 20:41:05 , 30.40 , 40.00 , 934.00 , 0.00 , 31.90
143340 , 2023-08-24 20:40:04 , 30.50 , 40.00 , 934.00 , 0.00 , 31.90
143339 , 2023-08-24 20:39:02 , 30.50 , 40.00 , 934.00 , 0.00 , 31.90
143338 , 2023-08-24 20:38:01 , 30.60 , 40.00 , 934.00 , 0.00 , 32.00
143337 , 2023-08-24 20:36:59 , 30.60 , 40.00 , 934.00 , 0.00 , 32.10
143336 , 2023-08-24 20:35:57 , 30.60 , 40.00 , 934.00 , 0.00 , 32.10
143335 , 2023-08-24 20:34:56 , 30.60 , 40.00 , 934.00 , 0.00 , 32.10
143334 , 2023-08-24 20:33:54 , 30.60 , 41.00 , 934.00 , 0.00 , 32.20
143333 , 2023-08-24 20:32:53 , 30.60 , 41.00 , 934.00 , 0.00 , 32.30
143332 , 2023-08-24 20:31:51 , 30.60 , 41.00 , 934.00 , 0.00 , 32.30
143331 , 2023-08-24 20:30:50 , 30.70 , 41.00 , 934.00 , 0.00 , 32.40
143330 , 2023-08-24 20:29:48 , 30.70 , 41.00 , 934.00 , 0.00 , 32.40
143329 , 2023-08-24 20:28:46 , 30.60 , 41.00 , 934.00 , 0.00 , 32.60
143328 , 2023-08-24 20:27:45 , 30.60 , 41.00 , 934.00 , 0.00 , 32.60
143327 , 2023-08-24 20:26:43 , 30.60 , 41.00 , 934.00 , 0.00 , 32.60
143326 , 2023-08-24 20:25:42 , 30.60 , 40.00 , 934.00 , 0.00 , 32.80
143325 , 2023-08-24 20:24:40 , 30.90 , 40.00 , 934.00 , 0.00 , 32.80
143324 , 2023-08-24 20:23:39 , 31.00 , 39.00 , 934.00 , 0.00 , 32.90
143323 , 2023-08-24 20:22:37 , 31.20 , 39.00 , 934.00 , 0.00 , 32.90
143322 , 2023-08-24 20:21:35 , 31.20 , 39.00 , 934.00 , 0.00 , 33.00
143321 , 2023-08-24 20:20:34 , 31.20 , 39.00 , 934.00 , 0.00 , 33.10
143320 , 2023-08-24 20:19:32 , 31.30 , 39.00 , 934.00 , 0.00 , 33.10
143319 , 2023-08-24 20:18:31 , 31.30 , 38.00 , 933.00 , 0.00 , 33.20
143318 , 2023-08-24 20:17:29 , 31.30 , 38.00 , 933.00 , 0.00 , 33.20
143317 , 2023-08-24 20:16:28 , 31.40 , 38.00 , 933.00 , 0.00 , 33.30
143316 , 2023-08-24 20:15:26 , 31.40 , 38.00 , 933.00 , 0.00 , 33.40
143315 , 2023-08-24 20:14:25 , 31.40 , 38.00 , 933.00 , 0.00 , 33.40
143314 , 2023-08-24 20:13:23 , 31.50 , 37.00 , 933.00 , 0.00 , 33.50
143313 , 2023-08-24 20:12:21 , 31.40 , 38.00 , 933.00 , 0.00 , 33.50
143312 , 2023-08-24 20:11:20 , 31.50 , 37.00 , 933.00 , 0.00 , 33.60
143311 , 2023-08-24 20:10:18 , 31.60 , 37.00 , 933.00 , 0.00 , 33.60
143310 , 2023-08-24 20:09:17 , 31.70 , 37.00 , 933.00 , 0.00 , 33.60
143309 , 2023-08-24 20:08:15 , 31.80 , 36.00 , 933.00 , 0.00 , 33.60
143308 , 2023-08-24 20:07:14 , 31.90 , 36.00 , 933.00 , 0.00 , 33.60
143307 , 2023-08-24 20:06:12 , 31.90 , 36.00 , 933.00 , 0.00 , 33.70
143306 , 2023-08-24 20:05:11 , 31.90 , 36.00 , 933.00 , 0.00 , 33.80
143305 , 2023-08-24 20:04:09 , 31.90 , 36.00 , 933.00 , 0.00 , 33.80
143304 , 2023-08-24 20:03:08 , 31.90 , 36.00 , 933.00 , 0.00 , 33.80
143303 , 2023-08-24 20:02:06 , 31.90 , 35.00 , 933.00 , 0.00 , 33.80
143302 , 2023-08-24 20:01:05 , 32.00 , 35.00 , 933.00 , 0.00 , 33.80
143301 , 2023-08-24 20:00:03 , 32.10 , 35.00 , 933.00 , 0.00 , 33.80
143300 , 2023-08-24 19:59:02 , 32.20 , 35.00 , 933.00 , 0.00 , 33.80
143299 , 2023-08-24 19:58:00 , 32.10 , 34.00 , 933.00 , 0.00 , 33.80
143298 , 2023-08-24 19:56:59 , 32.10 , 34.00 , 933.00 , 0.00 , 33.80
143297 , 2023-08-24 19:55:57 , 32.20 , 35.00 , 933.00 , 0.00 , 33.80
143296 , 2023-08-24 19:54:56 , 32.10 , 35.00 , 933.00 , 0.00 , 33.80
143295 , 2023-08-24 19:53:54 , 32.00 , 35.00 , 934.00 , 0.00 , 33.80
143294 , 2023-08-24 19:52:52 , 31.90 , 34.00 , 934.00 , 0.00 , 33.80
143293 , 2023-08-24 19:51:51 , 32.00 , 36.00 , 934.00 , 0.00 , 33.80
143292 , 2023-08-24 19:50:49 , 32.00 , 36.00 , 934.00 , 0.00 , 33.80
143291 , 2023-08-24 19:49:48 , 32.00 , 36.00 , 934.00 , 0.00 , 33.80
143290 , 2023-08-24 19:48:46 , 32.00 , 36.00 , 934.00 , 0.00 , 33.80
143289 , 2023-08-24 19:47:45 , 32.00 , 36.00 , 934.00 , 0.00 , 33.80
143288 , 2023-08-24 19:43:10 , 32.00 , 37.00 , 934.00 , 0.00 , 33.60
143287 , 2023-08-24 19:42:09 , 32.00 , 37.00 , 934.00 , 0.00 , 33.60
143286 , 2023-08-24 19:41:07 , 31.90 , 38.00 , 934.00 , 0.00 , 33.70
143285 , 2023-08-24 19:40:05 , 31.90 , 38.00 , 934.00 , 0.00 , 33.70
143284 , 2023-08-24 19:39:04 , 31.90 , 38.00 , 934.00 , 0.00 , 33.80
143283 , 2023-08-24 19:38:02 , 31.90 , 38.00 , 934.00 , 0.00 , 33.80
143282 , 2023-08-24 19:37:01 , 32.00 , 38.00 , 934.00 , 0.00 , 33.80
143281 , 2023-08-24 19:35:59 , 32.00 , 38.00 , 934.00 , 0.00 , 33.90
143280 , 2023-08-24 19:34:58 , 32.00 , 38.00 , 934.00 , 0.00 , 33.90
143279 , 2023-08-24 19:33:56 , 32.00 , 37.00 , 934.00 , 0.00 , 33.90
143278 , 2023-08-24 19:32:54 , 32.10 , 37.00 , 934.00 , 0.00 , 33.90
143277 , 2023-08-24 19:31:53 , 32.10 , 37.00 , 934.00 , 0.00 , 33.90
143276 , 2023-08-24 19:30:51 , 32.10 , 37.00 , 934.00 , 0.00 , 33.90
143275 , 2023-08-24 19:29:50 , 32.20 , 37.00 , 934.00 , 0.00 , 33.90
143274 , 2023-08-24 19:28:48 , 32.20 , 37.00 , 934.00 , 0.00 , 33.90
143273 , 2023-08-24 19:27:47 , 32.10 , 37.00 , 934.00 , 0.00 , 34.00
143272 , 2023-08-24 19:26:45 , 32.10 , 37.00 , 934.00 , 0.00 , 34.00
143271 , 2023-08-24 19:25:44 , 32.00 , 37.00 , 934.00 , 0.00 , 34.00
143270 , 2023-08-24 19:24:42 , 32.00 , 37.00 , 934.00 , 0.00 , 34.10
143269 , 2023-08-24 19:23:41 , 32.00 , 37.00 , 934.00 , 0.00 , 34.10
143268 , 2023-08-24 19:22:39 , 32.00 , 37.00 , 934.00 , 0.00 , 34.10
143267 , 2023-08-24 19:21:38 , 32.00 , 36.00 , 934.00 , 10.00 , 34.20
143266 , 2023-08-24 19:20:36 , 32.10 , 36.00 , 934.00 , 0.00 , 34.20
143265 , 2023-08-24 19:19:35 , 32.20 , 36.00 , 934.00 , 0.00 , 34.10
143264 , 2023-08-24 19:18:33 , 32.20 , 36.00 , 934.00 , 0.00 , 34.20
143263 , 2023-08-24 19:17:32 , 32.10 , 36.00 , 934.00 , 0.00 , 34.20
143262 , 2023-08-24 19:16:30 , 32.20 , 36.00 , 934.00 , 10.00 , 34.30
143261 , 2023-08-24 19:15:29 , 32.20 , 36.00 , 934.00 , 0.00 , 34.30
143260 , 2023-08-24 19:14:27 , 32.10 , 36.00 , 934.00 , 0.00 , 34.40
143259 , 2023-08-24 19:13:25 , 32.00 , 36.00 , 934.00 , 0.00 , 34.40
143258 , 2023-08-24 19:12:24 , 31.90 , 36.00 , 934.00 , 0.00 , 34.40
143257 , 2023-08-24 19:11:22 , 31.90 , 36.00 , 934.00 , 0.00 , 34.50
143256 , 2023-08-24 19:10:21 , 32.00 , 36.00 , 934.00 , 0.00 , 34.50
143255 , 2023-08-24 19:09:19 , 32.00 , 36.00 , 934.00 , 0.00 , 34.60
143254 , 2023-08-24 19:08:18 , 32.00 , 36.00 , 934.00 , 0.00 , 34.60
143253 , 2023-08-24 19:07:16 , 31.90 , 35.00 , 934.00 , 0.00 , 34.60
143252 , 2023-08-24 19:06:15 , 31.90 , 35.00 , 934.00 , 0.00 , 34.60
143251 , 2023-08-24 19:05:13 , 32.20 , 35.00 , 934.00 , 0.00 , 34.70
143250 , 2023-08-24 19:04:12 , 32.20 , 34.00 , 934.00 , 0.00 , 34.60
143249 , 2023-08-24 19:03:10 , 32.50 , 34.00 , 934.00 , 0.00 , 34.60
143248 , 2023-08-24 19:02:08 , 32.50 , 34.00 , 934.00 , 0.00 , 34.70
143247 , 2023-08-24 19:01:07 , 32.60 , 34.00 , 934.00 , 0.00 , 34.60
143246 , 2023-08-24 19:00:05 , 32.60 , 34.00 , 934.00 , 0.00 , 34.60
143245 , 2023-08-24 18:59:04 , 32.70 , 34.00 , 933.00 , 0.00 , 34.60
143244 , 2023-08-24 18:58:02 , 32.70 , 34.00 , 933.00 , 0.00 , 34.60
143243 , 2023-08-24 18:57:01 , 32.70 , 34.00 , 933.00 , 0.00 , 34.60
143242 , 2023-08-24 18:55:59 , 32.60 , 34.00 , 933.00 , 0.00 , 34.70
143241 , 2023-08-24 18:54:58 , 32.60 , 34.00 , 933.00 , 0.00 , 34.70
143240 , 2023-08-24 18:53:56 , 32.70 , 35.00 , 933.00 , 0.00 , 34.70
143239 , 2023-08-24 18:52:55 , 32.70 , 35.00 , 933.00 , 10.00 , 34.70
143238 , 2023-08-24 18:51:53 , 32.70 , 35.00 , 934.00 , 10.00 , 34.80
143237 , 2023-08-24 18:50:51 , 32.60 , 35.00 , 934.00 , 0.00 , 34.80
143236 , 2023-08-24 18:49:50 , 32.80 , 35.00 , 934.00 , 0.00 , 34.80
143235 , 2023-08-24 18:48:48 , 32.80 , 35.00 , 934.00 , 0.00 , 34.80
143234 , 2023-08-24 18:47:47 , 32.80 , 35.00 , 934.00 , 0.00 , 34.80
143233 , 2023-08-24 18:46:45 , 32.90 , 34.00 , 934.00 , 0.00 , 34.90
143232 , 2023-08-24 18:45:43 , 32.90 , 34.00 , 934.00 , 0.00 , 34.90
143231 , 2023-08-24 18:44:42 , 32.90 , 34.00 , 934.00 , 0.00 , 34.90
143230 , 2023-08-24 18:43:41 , 32.80 , 34.00 , 934.00 , 0.00 , 34.90
143229 , 2023-08-24 18:42:39 , 32.90 , 34.00 , 934.00 , 0.00 , 34.90
143228 , 2023-08-24 18:38:21 , 33.00 , 34.00 , 934.00 , 0.00 , 34.80
143227 , 2023-08-24 18:37:19 , 33.10 , 34.00 , 934.00 , 0.00 , 34.90
143226 , 2023-08-24 18:36:18 , 33.10 , 34.00 , 934.00 , 0.00 , 34.90
143225 , 2023-08-24 18:35:16 , 33.00 , 34.00 , 934.00 , 0.00 , 34.90
143224 , 2023-08-24 18:34:15 , 33.00 , 34.00 , 934.00 , 0.00 , 34.90
143223 , 2023-08-24 18:33:13 , 33.00 , 34.00 , 934.00 , 0.00 , 35.00
143222 , 2023-08-24 18:32:11 , 33.00 , 34.00 , 934.00 , 0.00 , 35.00
143221 , 2023-08-24 18:31:10 , 33.00 , 34.00 , 934.00 , 0.00 , 35.00
143220 , 2023-08-24 18:30:08 , 33.00 , 34.00 , 934.00 , 0.00 , 35.10
143219 , 2023-08-24 18:29:06 , 33.00 , 34.00 , 934.00 , 0.00 , 35.10
143218 , 2023-08-24 18:28:05 , 33.00 , 34.00 , 934.00 , 0.00 , 35.10
143217 , 2023-08-24 18:27:03 , 33.00 , 34.00 , 934.00 , 0.00 , 35.10
143216 , 2023-08-24 18:26:02 , 33.10 , 34.00 , 934.00 , 0.00 , 35.10
143215 , 2023-08-24 18:25:00 , 33.10 , 34.00 , 934.00 , 0.00 , 35.20
143214 , 2023-08-24 18:23:58 , 33.00 , 34.00 , 934.00 , 0.00 , 35.20
143213 , 2023-08-24 18:22:57 , 33.10 , 34.00 , 934.00 , 10.00 , 35.20
143212 , 2023-08-24 18:21:55 , 33.10 , 34.00 , 934.00 , 0.00 , 35.20
143211 , 2023-08-24 18:20:53 , 33.20 , 33.00 , 934.00 , 0.00 , 35.20
143210 , 2023-08-24 18:19:52 , 33.20 , 33.00 , 934.00 , 0.00 , 35.30
143209 , 2023-08-24 18:18:50 , 33.20 , 33.00 , 934.00 , 10.00 , 35.30
143208 , 2023-08-24 18:17:49 , 33.20 , 34.00 , 934.00 , 0.00 , 35.30
143207 , 2023-08-24 18:16:47 , 33.20 , 34.00 , 934.00 , 0.00 , 35.40
143206 , 2023-08-24 18:15:46 , 33.20 , 34.00 , 934.00 , 0.00 , 35.40
143205 , 2023-08-24 18:14:44 , 33.20 , 33.00 , 934.00 , 0.00 , 35.40
143204 , 2023-08-24 18:13:42 , 33.20 , 33.00 , 934.00 , 10.00 , 35.50
143203 , 2023-08-24 18:12:41 , 33.10 , 33.00 , 934.00 , 0.00 , 35.50
143202 , 2023-08-24 18:11:39 , 33.30 , 33.00 , 934.00 , 0.00 , 35.50
143201 , 2023-08-24 18:10:37 , 33.20 , 33.00 , 934.00 , 0.00 , 35.60
143200 , 2023-08-24 18:09:36 , 33.20 , 33.00 , 934.00 , 0.00 , 35.60
143199 , 2023-08-24 18:08:34 , 33.40 , 32.00 , 934.00 , 10.00 , 35.60
143198 , 2023-08-24 18:07:33 , 33.40 , 32.00 , 934.00 , 0.00 , 35.60
143197 , 2023-08-24 18:06:31 , 33.40 , 32.00 , 934.00 , 0.00 , 35.60
143196 , 2023-08-24 18:05:29 , 33.40 , 33.00 , 934.00 , 20.00 , 35.70
143195 , 2023-08-24 18:04:28 , 33.40 , 33.00 , 934.00 , 10.00 , 35.80
143194 , 2023-08-24 18:03:26 , 33.40 , 33.00 , 934.00 , 10.00 , 35.80
143193 , 2023-08-24 18:02:25 , 33.50 , 33.00 , 934.00 , 0.00 , 35.80
143192 , 2023-08-24 18:01:23 , 33.50 , 33.00 , 934.00 , 0.00 , 35.80
143191 , 2023-08-24 18:00:21 , 33.40 , 32.00 , 934.00 , 20.00 , 35.80
143190 , 2023-08-24 17:59:20 , 33.50 , 32.00 , 934.00 , 20.00 , 35.80
143189 , 2023-08-24 17:58:18 , 33.50 , 32.00 , 934.00 , 0.00 , 35.90
143188 , 2023-08-24 17:57:17 , 33.50 , 32.00 , 934.00 , 0.00 , 35.90
143187 , 2023-08-24 17:56:15 , 33.50 , 33.00 , 934.00 , 10.00 , 35.90
143186 , 2023-08-24 17:55:14 , 33.60 , 32.00 , 934.00 , 10.00 , 36.00
143185 , 2023-08-24 17:54:12 , 33.70 , 31.00 , 934.00 , 10.00 , 36.00
143184 , 2023-08-24 17:53:11 , 33.70 , 33.00 , 934.00 , 20.00 , 36.10
143183 , 2023-08-24 17:52:09 , 33.70 , 33.00 , 934.00 , 50.00 , 36.10
143182 , 2023-08-24 17:51:08 , 33.70 , 32.00 , 934.00 , 90.00 , 36.10
143181 , 2023-08-24 17:50:06 , 33.70 , 33.00 , 934.00 , 70.00 , 36.10
143180 , 2023-08-24 17:49:04 , 33.70 , 33.00 , 934.00 , 30.00 , 36.10
143179 , 2023-08-24 17:48:03 , 33.80 , 33.00 , 934.00 , 10.00 , 36.10
143178 , 2023-08-24 17:47:01 , 33.90 , 33.00 , 934.00 , 30.00 , 36.10
143177 , 2023-08-24 17:46:00 , 34.00 , 33.00 , 934.00 , 70.00 , 36.20
143176 , 2023-08-24 17:44:58 , 34.00 , 33.00 , 934.00 , 40.00 , 36.20
143175 , 2023-08-24 17:43:57 , 33.90 , 33.00 , 934.00 , 70.00 , 36.20
143174 , 2023-08-24 17:42:55 , 33.90 , 33.00 , 934.00 , 40.00 , 36.20
143173 , 2023-08-24 17:41:54 , 34.00 , 33.00 , 934.00 , 10.00 , 36.30
143172 , 2023-08-24 17:40:45 , 33.90 , 32.00 , 934.00 , 20.00 , 36.30
143171 , 2023-08-24 17:39:43 , 33.90 , 33.00 , 934.00 , 10.00 , 36.40
143170 , 2023-08-24 17:38:41 , 33.80 , 33.00 , 934.00 , 40.00 , 36.40
143169 , 2023-08-24 17:37:40 , 33.70 , 33.00 , 934.00 , 40.00 , 36.40
143168 , 2023-08-24 17:33:41 , 33.90 , 33.00 , 934.00 , 20.00 , 36.40
143167 , 2023-08-24 17:32:39 , 33.90 , 33.00 , 934.00 , 10.00 , 36.50
143166 , 2023-08-24 17:31:38 , 33.80 , 33.00 , 934.00 , 30.00 , 36.50
143165 , 2023-08-24 17:30:36 , 33.90 , 33.00 , 934.00 , 30.00 , 36.60
143164 , 2023-08-24 17:29:34 , 33.90 , 34.00 , 934.00 , 30.00 , 36.60
143163 , 2023-08-24 17:28:33 , 33.80 , 34.00 , 934.00 , 50.00 , 36.70
143162 , 2023-08-24 17:27:31 , 33.80 , 34.00 , 934.00 , 70.00 , 36.80
143161 , 2023-08-24 17:26:30 , 33.80 , 34.00 , 934.00 , 60.00 , 36.80
143160 , 2023-08-24 17:25:28 , 33.90 , 34.00 , 934.00 , 60.00 , 36.90
143159 , 2023-08-24 17:24:26 , 34.00 , 33.00 , 934.00 , 40.00 , 36.90
143158 , 2023-08-24 17:23:25 , 34.00 , 33.00 , 934.00 , 60.00 , 37.00
143157 , 2023-08-24 17:22:23 , 34.10 , 32.00 , 934.00 , 50.00 , 37.10
143156 , 2023-08-24 17:21:22 , 34.20 , 34.00 , 934.00 , 80.00 , 37.10
143155 , 2023-08-24 17:20:20 , 34.40 , 33.00 , 934.00 , 50.00 , 37.20
143154 , 2023-08-24 17:19:19 , 34.50 , 33.00 , 934.00 , 60.00 , 37.20
143153 , 2023-08-24 17:18:17 , 34.40 , 33.00 , 934.00 , 40.00 , 37.40
143152 , 2023-08-24 17:17:16 , 34.50 , 33.00 , 934.00 , 40.00 , 37.40
143151 , 2023-08-24 17:16:14 , 34.40 , 33.00 , 934.00 , 80.00 , 37.40
143150 , 2023-08-24 17:15:13 , 34.30 , 33.00 , 934.00 , 70.00 , 37.50
143149 , 2023-08-24 17:14:11 , 34.30 , 32.00 , 934.00 , 70.00 , 37.60
143148 , 2023-08-24 17:13:09 , 34.50 , 32.00 , 934.00 , 50.00 , 37.70
143147 , 2023-08-24 17:12:08 , 34.30 , 31.00 , 933.00 , 90.00 , 37.70
143146 , 2023-08-24 17:11:06 , 34.40 , 33.00 , 934.00 , 40.00 , 37.80
143145 , 2023-08-24 17:10:05 , 34.50 , 32.00 , 934.00 , 120.00 , 37.90
143144 , 2023-08-24 17:09:03 , 34.40 , 32.00 , 933.00 , 110.00 , 38.00
143143 , 2023-08-24 17:08:01 , 34.50 , 31.00 , 934.00 , 90.00 , 38.10
143142 , 2023-08-24 17:07:00 , 34.70 , 32.00 , 934.00 , 30.00 , 38.20
143141 , 2023-08-24 17:05:58 , 34.80 , 31.00 , 934.00 , 80.00 , 38.20
143140 , 2023-08-24 17:04:57 , 34.90 , 32.00 , 933.00 , 30.00 , 38.40
143139 , 2023-08-24 17:03:55 , 35.10 , 32.00 , 933.00 , 80.00 , 38.40
143138 , 2023-08-24 17:02:54 , 35.00 , 32.00 , 933.00 , 70.00 , 38.50
143137 , 2023-08-24 17:01:52 , 34.90 , 32.00 , 934.00 , 70.00 , 38.50
143136 , 2023-08-24 17:00:51 , 34.90 , 32.00 , 933.00 , 70.00 , 38.60
143135 , 2023-08-24 16:59:50 , 34.90 , 32.00 , 934.00 , 80.00 , 38.80
143134 , 2023-08-24 16:58:48 , 35.40 , 32.00 , 933.00 , 80.00 , 38.80
143133 , 2023-08-24 16:57:47 , 35.40 , 32.00 , 933.00 , 170.00 , 38.90
143132 , 2023-08-24 16:56:45 , 35.50 , 31.00 , 934.00 , 70.00 , 38.90
143131 , 2023-08-24 16:55:43 , 35.80 , 31.00 , 933.00 , 40.00 , 38.90
143130 , 2023-08-24 16:54:42 , 35.80 , 31.00 , 933.00 , 160.00 , 39.00
143129 , 2023-08-24 16:53:40 , 35.80 , 32.00 , 933.00 , 100.00 , 39.00
143128 , 2023-08-24 16:52:39 , 35.60 , 32.00 , 933.00 , 80.00 , 39.00
143127 , 2023-08-24 16:51:37 , 35.40 , 32.00 , 933.00 , 140.00 , 39.00
143126 , 2023-08-24 16:50:36 , 35.30 , 31.00 , 933.00 , 70.00 , 39.10
143125 , 2023-08-24 16:49:34 , 35.40 , 31.00 , 933.00 , 210.00 , 39.10
143124 , 2023-08-24 16:48:33 , 35.30 , 32.00 , 933.00 , 170.00 , 39.20
143123 , 2023-08-24 16:47:31 , 35.30 , 31.00 , 934.00 , 150.00 , 39.20
143122 , 2023-08-24 16:46:30 , 35.20 , 32.00 , 934.00 , 150.00 , 39.20
143121 , 2023-08-24 16:45:28 , 35.00 , 32.00 , 933.00 , 120.00 , 39.30
143120 , 2023-08-24 16:44:27 , 35.10 , 31.00 , 934.00 , 170.00 , 39.40
143119 , 2023-08-24 16:43:25 , 35.30 , 32.00 , 934.00 , 130.00 , 39.30
143118 , 2023-08-24 16:42:24 , 35.10 , 31.00 , 933.00 , 320.00 , 39.40
143117 , 2023-08-24 16:41:22 , 35.00 , 31.00 , 934.00 , 220.00 , 39.60
143116 , 2023-08-24 16:40:21 , 35.10 , 31.00 , 934.00 , 130.00 , 39.60
143115 , 2023-08-24 16:39:19 , 35.20 , 31.00 , 934.00 , 130.00 , 39.80
143114 , 2023-08-24 16:38:18 , 35.30 , 31.00 , 934.00 , 310.00 , 39.90
143113 , 2023-08-24 16:37:16 , 35.30 , 31.00 , 934.00 , 340.00 , 40.00
143112 , 2023-08-24 16:36:15 , 35.50 , 32.00 , 934.00 , 280.00 , 40.10
143111 , 2023-08-24 16:35:13 , 35.60 , 33.00 , 934.00 , 160.00 , 40.20
143110 , 2023-08-24 16:34:11 , 35.90 , 32.00 , 933.00 , 210.00 , 40.40
143109 , 2023-08-24 16:33:10 , 36.20 , 31.00 , 933.00 , 130.00 , 40.40
143108 , 2023-08-24 16:29:25 , 36.50 , 30.00 , 933.00 , 130.00 , 40.60
143107 , 2023-08-24 16:28:23 , 36.20 , 30.00 , 934.00 , 110.00 , 40.60
143106 , 2023-08-24 16:27:22 , 36.40 , 30.00 , 934.00 , 170.00 , 40.60
143105 , 2023-08-24 16:26:20 , 36.50 , 30.00 , 934.00 , 130.00 , 40.60
143104 , 2023-08-24 16:25:19 , 36.10 , 31.00 , 934.00 , 140.00 , 40.60
143103 , 2023-08-24 16:24:17 , 36.00 , 31.00 , 934.00 , 200.00 , 40.60
143102 , 2023-08-24 16:23:15 , 36.50 , 30.00 , 934.00 , 130.00 , 40.40
143101 , 2023-08-24 16:22:14 , 36.00 , 31.00 , 934.00 , 170.00 , 40.40
143100 , 2023-08-24 16:21:13 , 36.00 , 30.00 , 934.00 , 160.00 , 40.40
143099 , 2023-08-24 16:20:11 , 35.50 , 31.00 , 934.00 , 160.00 , 40.50
143098 , 2023-08-24 16:19:10 , 35.80 , 31.00 , 934.00 , 120.00 , 40.50
143097 , 2023-08-24 16:18:08 , 36.70 , 31.00 , 934.00 , 140.00 , 40.50
143096 , 2023-08-24 16:17:07 , 36.70 , 32.00 , 933.00 , 150.00 , 40.50
143095 , 2023-08-24 16:16:05 , 36.30 , 32.00 , 934.00 , 80.00 , 40.40
143094 , 2023-08-24 16:15:04 , 35.90 , 32.00 , 934.00 , 120.00 , 40.40
143093 , 2023-08-24 16:14:02 , 35.90 , 33.00 , 934.00 , 120.00 , 40.40
143092 , 2023-08-24 16:13:01 , 36.30 , 32.00 , 933.00 , 90.00 , 40.40
143091 , 2023-08-24 16:11:59 , 35.90 , 32.00 , 933.00 , 130.00 , 40.30
143090 , 2023-08-24 16:10:57 , 36.00 , 31.00 , 934.00 , 170.00 , 40.40
143089 , 2023-08-24 16:09:56 , 35.90 , 31.00 , 934.00 , 190.00 , 40.40
143088 , 2023-08-24 16:08:55 , 36.20 , 31.00 , 933.00 , 170.00 , 40.40
143087 , 2023-08-24 16:07:53 , 36.40 , 31.00 , 934.00 , 130.00 , 40.30
143086 , 2023-08-24 16:06:52 , 36.20 , 32.00 , 933.00 , 100.00 , 40.30
143085 , 2023-08-24 16:05:50 , 35.90 , 33.00 , 934.00 , 180.00 , 40.30
143084 , 2023-08-24 16:04:49 , 35.70 , 33.00 , 934.00 , 60.00 , 40.30
143083 , 2023-08-24 16:03:47 , 35.90 , 32.00 , 934.00 , 180.00 , 40.40
143082 , 2023-08-24 16:02:45 , 36.20 , 31.00 , 934.00 , 120.00 , 40.40
143081 , 2023-08-24 16:01:44 , 35.90 , 32.00 , 934.00 , 90.00 , 40.40
143080 , 2023-08-24 16:00:43 , 35.40 , 33.00 , 934.00 , 70.00 , 40.40
143079 , 2023-08-24 15:59:41 , 35.70 , 32.00 , 934.00 , 150.00 , 40.40
143078 , 2023-08-24 15:58:39 , 35.60 , 33.00 , 934.00 , 130.00 , 40.50
143077 , 2023-08-24 15:57:38 , 36.00 , 32.00 , 933.00 , 110.00 , 40.60
143076 , 2023-08-24 15:56:36 , 36.20 , 30.00 , 934.00 , 100.00 , 40.60
143075 , 2023-08-24 15:55:34 , 36.30 , 30.00 , 934.00 , 70.00 , 40.60
143074 , 2023-08-24 15:54:33 , 36.30 , 30.00 , 934.00 , 170.00 , 40.70
143073 , 2023-08-24 15:53:31 , 36.40 , 30.00 , 934.00 , 110.00 , 40.60
143072 , 2023-08-24 15:52:30 , 36.40 , 31.00 , 934.00 , 120.00 , 40.80
143071 , 2023-08-24 15:51:28 , 36.20 , 30.00 , 934.00 , 150.00 , 40.80
143070 , 2023-08-24 15:50:27 , 36.20 , 30.00 , 934.00 , 120.00 , 40.80
143069 , 2023-08-24 15:49:25 , 36.60 , 31.00 , 934.00 , 80.00 , 40.90
143068 , 2023-08-24 15:48:23 , 36.70 , 32.00 , 934.00 , 100.00 , 40.90
143067 , 2023-08-24 15:47:22 , 37.00 , 30.00 , 934.00 , 140.00 , 40.80
143066 , 2023-08-24 15:46:20 , 37.70 , 30.00 , 934.00 , 160.00 , 40.80
143065 , 2023-08-24 15:45:19 , 37.30 , 32.00 , 934.00 , 120.00 , 40.60
143064 , 2023-08-24 15:44:17 , 37.00 , 31.00 , 934.00 , 120.00 , 40.60
143063 , 2023-08-24 15:43:16 , 36.90 , 30.00 , 934.00 , 140.00 , 40.50
143062 , 2023-08-24 15:42:14 , 36.90 , 32.00 , 934.00 , 100.00 , 40.40
143061 , 2023-08-24 15:41:12 , 36.70 , 31.00 , 934.00 , 100.00 , 40.30
143060 , 2023-08-24 15:40:11 , 36.70 , 31.00 , 934.00 , 90.00 , 40.30
143059 , 2023-08-24 15:39:09 , 36.60 , 31.00 , 934.00 , 60.00 , 40.30
143058 , 2023-08-24 15:38:08 , 36.40 , 32.00 , 934.00 , 110.00 , 40.20
143057 , 2023-08-24 15:37:06 , 36.30 , 32.00 , 934.00 , 80.00 , 40.20
143056 , 2023-08-24 15:36:05 , 36.10 , 32.00 , 934.00 , 120.00 , 40.10
143055 , 2023-08-24 15:35:03 , 35.70 , 32.00 , 934.00 , 220.00 , 40.10
143054 , 2023-08-24 15:34:02 , 35.70 , 32.00 , 934.00 , 130.00 , 40.10
143053 , 2023-08-24 15:33:00 , 35.80 , 33.00 , 934.00 , 150.00 , 40.10
143052 , 2023-08-24 15:31:58 , 35.40 , 32.00 , 934.00 , 330.00 , 40.10
143051 , 2023-08-24 15:30:57 , 35.80 , 33.00 , 934.00 , 130.00 , 40.10
143050 , 2023-08-24 15:29:55 , 35.90 , 33.00 , 934.00 , 100.00 , 40.10
143049 , 2023-08-24 15:28:54 , 35.70 , 32.00 , 934.00 , 90.00 , 40.10
143048 , 2023-08-24 15:25:27 , 36.10 , 32.00 , 934.00 , 30.00 , 40.00
143047 , 2023-08-24 15:24:25 , 36.00 , 33.00 , 934.00 , 70.00 , 39.90
143046 , 2023-08-24 15:23:23 , 36.30 , 33.00 , 934.00 , 40.00 , 39.90
143045 , 2023-08-24 15:22:22 , 35.80 , 32.00 , 934.00 , 30.00 , 39.80
143044 , 2023-08-24 15:21:20 , 35.40 , 33.00 , 934.00 , 150.00 , 39.90
143043 , 2023-08-24 15:20:19 , 35.70 , 32.00 , 934.00 , 50.00 , 39.80
143042 , 2023-08-24 15:19:17 , 36.00 , 33.00 , 934.00 , 60.00 , 39.80
143041 , 2023-08-24 15:18:16 , 35.60 , 34.00 , 934.00 , 110.00 , 39.80
143040 , 2023-08-24 15:17:14 , 36.30 , 32.00 , 934.00 , 80.00 , 39.70
143039 , 2023-08-24 15:16:13 , 36.20 , 33.00 , 934.00 , 60.00 , 39.60
143038 , 2023-08-24 15:15:11 , 35.70 , 34.00 , 934.00 , 80.00 , 39.50
143037 , 2023-08-24 15:14:09 , 35.50 , 34.00 , 934.00 , 50.00 , 39.40
143036 , 2023-08-24 15:13:08 , 35.80 , 33.00 , 934.00 , 70.00 , 39.50
143035 , 2023-08-24 15:12:07 , 35.60 , 33.00 , 934.00 , 40.00 , 39.40
143034 , 2023-08-24 15:11:05 , 35.10 , 33.00 , 934.00 , 50.00 , 39.40
143033 , 2023-08-24 15:10:04 , 35.20 , 33.00 , 934.00 , 60.00 , 39.40
143032 , 2023-08-24 15:09:02 , 35.10 , 34.00 , 934.00 , 50.00 , 39.40
143031 , 2023-08-24 15:08:01 , 35.30 , 34.00 , 934.00 , 20.00 , 39.40
143030 , 2023-08-24 15:06:59 , 35.60 , 33.00 , 934.00 , 30.00 , 39.40
143029 , 2023-08-24 15:05:57 , 35.40 , 34.00 , 934.00 , 80.00 , 39.30
143028 , 2023-08-24 15:04:56 , 35.30 , 34.00 , 934.00 , 40.00 , 39.30
143027 , 2023-08-24 15:03:54 , 35.00 , 34.00 , 934.00 , 50.00 , 39.20
143026 , 2023-08-24 15:02:53 , 34.80 , 34.00 , 935.00 , 20.00 , 39.20
143025 , 2023-08-24 15:01:51 , 35.40 , 34.00 , 935.00 , 30.00 , 39.20
143024 , 2023-08-24 15:00:50 , 35.60 , 34.00 , 935.00 , 40.00 , 39.20
143023 , 2023-08-24 14:59:48 , 35.10 , 34.00 , 935.00 , 70.00 , 39.20
143022 , 2023-08-24 14:58:47 , 35.40 , 34.00 , 935.00 , 20.00 , 39.20
143021 , 2023-08-24 14:57:45 , 35.00 , 33.00 , 935.00 , 40.00 , 39.20
143020 , 2023-08-24 14:56:44 , 34.70 , 35.00 , 935.00 , 40.00 , 39.20
143019 , 2023-08-24 14:55:42 , 34.70 , 35.00 , 935.00 , 50.00 , 39.20
143018 , 2023-08-24 14:54:40 , 34.70 , 35.00 , 935.00 , 50.00 , 39.30
143017 , 2023-08-24 14:53:39 , 35.10 , 34.00 , 935.00 , 70.00 , 39.30
143016 , 2023-08-24 14:52:38 , 35.20 , 35.00 , 935.00 , 40.00 , 39.30
143015 , 2023-08-24 14:51:36 , 34.90 , 35.00 , 935.00 , 40.00 , 39.30
143014 , 2023-08-24 14:50:34 , 35.30 , 35.00 , 935.00 , 60.00 , 39.30
143013 , 2023-08-24 14:49:33 , 35.50 , 35.00 , 935.00 , 70.00 , 39.30
143012 , 2023-08-24 14:48:31 , 35.10 , 35.00 , 935.00 , 50.00 , 39.20
143011 , 2023-08-24 14:47:30 , 35.60 , 34.00 , 935.00 , 80.00 , 39.20
143010 , 2023-08-24 14:46:28 , 36.00 , 34.00 , 935.00 , 50.00 , 39.20
143009 , 2023-08-24 14:45:27 , 35.90 , 34.00 , 935.00 , 60.00 , 39.10
143008 , 2023-08-24 14:44:26 , 35.50 , 34.00 , 935.00 , 80.00 , 38.90
143007 , 2023-08-24 14:43:24 , 35.20 , 35.00 , 935.00 , 10.00 , 38.90
143006 , 2023-08-24 14:42:22 , 35.20 , 35.00 , 935.00 , 10.00 , 38.80
143005 , 2023-08-24 14:41:21 , 35.10 , 35.00 , 935.00 , 70.00 , 38.70
143004 , 2023-08-24 14:40:19 , 34.80 , 35.00 , 935.00 , 50.00 , 38.60
143003 , 2023-08-24 14:39:18 , 34.20 , 37.00 , 935.00 , 40.00 , 38.60
143002 , 2023-08-24 14:38:16 , 33.90 , 36.00 , 935.00 , 40.00 , 38.70
143001 , 2023-08-24 14:37:14 , 33.90 , 36.00 , 935.00 , 10.00 , 38.70
143000 , 2023-08-24 14:36:13 , 34.00 , 35.00 , 935.00 , 10.00 , 38.80
142999 , 2023-08-24 14:35:11 , 34.60 , 35.00 , 935.00 , 30.00 , 38.80
142998 , 2023-08-24 14:34:10 , 34.40 , 36.00 , 935.00 , 30.00 , 38.80
142997 , 2023-08-24 14:33:08 , 34.20 , 37.00 , 935.00 , 30.00 , 38.80
142996 , 2023-08-24 14:32:07 , 34.60 , 36.00 , 935.00 , 20.00 , 38.80
142995 , 2023-08-24 14:31:05 , 34.40 , 36.00 , 935.00 , 20.00 , 38.90
142994 , 2023-08-24 14:30:03 , 34.10 , 36.00 , 935.00 , 20.00 , 39.00
142993 , 2023-08-24 14:29:02 , 34.30 , 36.00 , 935.00 , 80.00 , 39.00
142992 , 2023-08-24 14:28:00 , 34.70 , 36.00 , 935.00 , 150.00 , 39.10
142991 , 2023-08-24 14:26:59 , 34.90 , 36.00 , 935.00 , 90.00 , 39.10
142990 , 2023-08-24 14:25:57 , 34.70 , 35.00 , 935.00 , 200.00 , 39.10
142989 , 2023-08-24 14:24:56 , 34.70 , 35.00 , 935.00 , 50.00 , 39.10
142988 , 2023-08-24 14:21:38 , 35.20 , 36.00 , 935.00 , 10.00 , 38.90
142987 , 2023-08-24 14:20:37 , 35.20 , 36.00 , 935.00 , 40.00 , 38.90
142986 , 2023-08-24 14:19:35 , 35.10 , 36.00 , 935.00 , 0.00 , 39.00
142985 , 2023-08-24 14:18:34 , 35.10 , 35.00 , 935.00 , 40.00 , 38.90
142984 , 2023-08-24 14:17:32 , 35.60 , 35.00 , 935.00 , 50.00 , 38.90
142983 , 2023-08-24 14:16:31 , 36.00 , 35.00 , 935.00 , 80.00 , 38.90
142982 , 2023-08-24 14:15:29 , 35.60 , 35.00 , 935.00 , 40.00 , 39.00
142981 , 2023-08-24 14:14:28 , 35.50 , 36.00 , 935.00 , 20.00 , 38.90
142980 , 2023-08-24 14:13:26 , 35.30 , 36.00 , 935.00 , 10.00 , 39.00
142979 , 2023-08-24 14:12:24 , 35.10 , 36.00 , 935.00 , 0.00 , 38.90
142978 , 2023-08-24 14:11:23 , 35.70 , 35.00 , 935.00 , 30.00 , 38.90
142977 , 2023-08-24 14:10:21 , 35.60 , 35.00 , 935.00 , 10.00 , 38.90
142976 , 2023-08-24 14:09:20 , 35.20 , 35.00 , 935.00 , 20.00 , 38.80
142975 , 2023-08-24 14:08:18 , 34.80 , 36.00 , 935.00 , 10.00 , 38.90
142974 , 2023-08-24 14:07:17 , 35.30 , 34.00 , 935.00 , 20.00 , 38.90
142973 , 2023-08-24 14:06:15 , 35.50 , 35.00 , 935.00 , 10.00 , 38.90
142972 , 2023-08-24 14:05:13 , 35.90 , 33.00 , 935.00 , 10.00 , 38.80
142971 , 2023-08-24 14:04:12 , 35.30 , 34.00 , 935.00 , 0.00 , 38.60
142970 , 2023-08-24 14:03:10 , 35.00 , 37.00 , 935.00 , 20.00 , 38.50
142969 , 2023-08-24 14:02:09 , 35.20 , 36.00 , 935.00 , 20.00 , 38.40
142968 , 2023-08-24 14:01:07 , 35.60 , 36.00 , 935.00 , 30.00 , 38.20
142967 , 2023-08-24 14:00:05 , 35.30 , 36.00 , 935.00 , 20.00 , 38.20
142966 , 2023-08-24 13:59:04 , 35.20 , 35.00 , 935.00 , 30.00 , 38.20
142965 , 2023-08-24 13:58:02 , 35.30 , 36.00 , 935.00 , 10.00 , 38.20
142964 , 2023-08-24 13:57:01 , 35.20 , 35.00 , 935.00 , 20.00 , 38.10
142963 , 2023-08-24 13:55:59 , 34.90 , 36.00 , 935.00 , 30.00 , 37.90
142962 , 2023-08-24 13:54:58 , 34.50 , 37.00 , 935.00 , 20.00 , 37.90
142961 , 2023-08-24 13:53:56 , 34.80 , 37.00 , 935.00 , 0.00 , 37.80
142960 , 2023-08-24 13:52:55 , 34.70 , 37.00 , 935.00 , 0.00 , 37.70
142959 , 2023-08-24 13:51:53 , 34.50 , 37.00 , 935.00 , 10.00 , 37.60
142958 , 2023-08-24 13:50:51 , 34.80 , 38.00 , 935.00 , 10.00 , 37.50
142957 , 2023-08-24 13:49:50 , 34.30 , 38.00 , 935.00 , 10.00 , 37.50
142956 , 2023-08-24 13:48:48 , 34.10 , 37.00 , 935.00 , 10.00 , 37.60
142955 , 2023-08-24 13:47:47 , 33.90 , 38.00 , 935.00 , 0.00 , 37.50
142954 , 2023-08-24 13:46:45 , 33.60 , 38.00 , 935.00 , 10.00 , 37.50
142953 , 2023-08-24 13:45:43 , 33.90 , 38.00 , 935.00 , 0.00 , 37.60
142952 , 2023-08-24 13:44:42 , 34.40 , 37.00 , 935.00 , 0.00 , 37.50
142951 , 2023-08-24 13:43:40 , 34.30 , 38.00 , 935.00 , 0.00 , 37.50
142950 , 2023-08-24 13:42:39 , 34.00 , 38.00 , 935.00 , 10.00 , 37.50
142949 , 2023-08-24 13:41:37 , 34.20 , 37.00 , 935.00 , 0.00 , 37.60
142948 , 2023-08-24 13:40:36 , 34.80 , 37.00 , 935.00 , 0.00 , 37.60
142947 , 2023-08-24 13:39:34 , 34.60 , 37.00 , 935.00 , 0.00 , 37.50
142946 , 2023-08-24 13:38:32 , 34.60 , 36.00 , 935.00 , 0.00 , 37.40
142945 , 2023-08-24 13:37:31 , 34.60 , 37.00 , 935.00 , 20.00 , 37.20
142944 , 2023-08-24 13:36:29 , 34.70 , 37.00 , 935.00 , 20.00 , 37.20
142943 , 2023-08-24 13:35:27 , 34.60 , 38.00 , 935.00 , 10.00 , 37.20
142942 , 2023-08-24 13:34:26 , 34.40 , 38.00 , 935.00 , 10.00 , 37.10
142941 , 2023-08-24 13:33:24 , 34.30 , 38.00 , 935.00 , 10.00 , 37.10
142940 , 2023-08-24 13:32:22 , 34.30 , 38.00 , 935.00 , 0.00 , 37.10
142939 , 2023-08-24 13:31:21 , 34.30 , 38.00 , 935.00 , 0.00 , 37.10
142938 , 2023-08-24 13:30:19 , 34.40 , 37.00 , 935.00 , 0.00 , 37.10
142937 , 2023-08-24 13:29:18 , 34.50 , 37.00 , 935.00 , 0.00 , 37.10
142936 , 2023-08-24 13:28:16 , 34.20 , 38.00 , 935.00 , 0.00 , 37.10
142935 , 2023-08-24 13:27:09 , 34.00 , 38.00 , 935.00 , 20.00 , 37.10
142934 , 2023-08-24 13:26:08 , 33.80 , 38.00 , 935.00 , 0.00 , 37.00
142933 , 2023-08-24 13:25:06 , 33.80 , 38.00 , 935.00 , 0.00 , 37.00
142932 , 2023-08-24 13:24:05 , 34.30 , 38.00 , 935.00 , 0.00 , 36.90
142931 , 2023-08-24 13:23:03 , 34.10 , 38.00 , 935.00 , 40.00 , 36.80
142930 , 2023-08-24 13:22:01 , 33.90 , 38.00 , 935.00 , 20.00 , 36.70
142929 , 2023-08-24 13:21:00 , 33.80 , 38.00 , 935.00 , 80.00 , 36.60
142928 , 2023-08-24 13:18:01 , 33.90 , 39.00 , 935.00 , 0.00 , 36.60
142927 , 2023-08-24 13:16:59 , 33.60 , 38.00 , 935.00 , 20.00 , 36.60
142926 , 2023-08-24 13:15:58 , 33.30 , 39.00 , 935.00 , 0.00 , 36.60
142925 , 2023-08-24 13:14:56 , 33.10 , 39.00 , 935.00 , 0.00 , 36.60
142924 , 2023-08-24 13:13:55 , 33.00 , 39.00 , 935.00 , 0.00 , 36.60
142923 , 2023-08-24 13:12:53 , 32.80 , 39.00 , 936.00 , 0.00 , 36.70
142922 , 2023-08-24 13:11:52 , 33.30 , 38.00 , 936.00 , 0.00 , 36.80
142921 , 2023-08-24 13:10:50 , 33.50 , 38.00 , 936.00 , 10.00 , 36.80
142920 , 2023-08-24 13:09:48 , 33.40 , 38.00 , 936.00 , 0.00 , 36.70
142919 , 2023-08-24 13:08:47 , 33.40 , 38.00 , 936.00 , 10.00 , 36.70
142918 , 2023-08-24 13:07:45 , 33.50 , 38.00 , 936.00 , 0.00 , 36.60
142917 , 2023-08-24 13:06:44 , 33.50 , 38.00 , 935.00 , 10.00 , 36.60
142916 , 2023-08-24 13:05:42 , 33.30 , 38.00 , 935.00 , 10.00 , 36.70
142915 , 2023-08-24 13:04:41 , 33.80 , 37.00 , 935.00 , 0.00 , 36.70
142914 , 2023-08-24 13:03:39 , 34.00 , 37.00 , 935.00 , 0.00 , 36.60
142913 , 2023-08-24 13:02:37 , 34.30 , 36.00 , 935.00 , 0.00 , 36.60
142912 , 2023-08-24 13:01:36 , 34.40 , 37.00 , 935.00 , 0.00 , 36.60
142911 , 2023-08-24 13:00:34 , 34.30 , 36.00 , 935.00 , 10.00 , 36.50
142910 , 2023-08-24 12:59:32 , 34.40 , 37.00 , 936.00 , 0.00 , 36.40
142909 , 2023-08-24 12:58:31 , 34.50 , 37.00 , 936.00 , 20.00 , 36.40
142908 , 2023-08-24 12:57:29 , 34.30 , 37.00 , 936.00 , 0.00 , 36.30
142907 , 2023-08-24 12:56:28 , 33.90 , 36.00 , 936.00 , 0.00 , 36.20
142906 , 2023-08-24 12:55:26 , 33.50 , 37.00 , 936.00 , 0.00 , 36.30
142905 , 2023-08-24 12:54:25 , 33.50 , 38.00 , 936.00 , 0.00 , 36.20
142904 , 2023-08-24 12:53:23 , 33.20 , 39.00 , 936.00 , 0.00 , 36.20
142903 , 2023-08-24 12:52:21 , 33.40 , 38.00 , 936.00 , 0.00 , 36.20
142902 , 2023-08-24 12:51:20 , 33.70 , 38.00 , 936.00 , 0.00 , 36.10
142901 , 2023-08-24 12:50:19 , 34.00 , 37.00 , 936.00 , 0.00 , 36.10
142900 , 2023-08-24 12:49:17 , 34.20 , 37.00 , 936.00 , 0.00 , 36.10
142899 , 2023-08-24 12:48:15 , 34.30 , 38.00 , 936.00 , 0.00 , 36.00
142898 , 2023-08-24 12:47:14 , 34.00 , 38.00 , 936.00 , 10.00 , 35.90
142897 , 2023-08-24 12:46:12 , 33.80 , 38.00 , 936.00 , 0.00 , 35.90
142896 , 2023-08-24 12:45:11 , 33.90 , 38.00 , 936.00 , 10.00 , 35.90
142895 , 2023-08-24 12:44:09 , 33.40 , 39.00 , 936.00 , 0.00 , 35.80
142894 , 2023-08-24 12:43:07 , 33.20 , 39.00 , 936.00 , 0.00 , 35.80
142893 , 2023-08-24 12:42:06 , 33.20 , 38.00 , 936.00 , 0.00 , 35.80
142892 , 2023-08-24 12:41:04 , 33.40 , 40.00 , 936.00 , 0.00 , 35.70
142891 , 2023-08-24 12:40:03 , 33.40 , 40.00 , 936.00 , 0.00 , 35.70
142890 , 2023-08-24 12:39:01 , 33.40 , 39.00 , 936.00 , 0.00 , 35.70
142889 , 2023-08-24 12:38:00 , 33.50 , 40.00 , 936.00 , 0.00 , 35.70
142888 , 2023-08-24 12:36:58 , 33.50 , 40.00 , 936.00 , 0.00 , 35.70
142887 , 2023-08-24 12:35:57 , 33.60 , 40.00 , 936.00 , 0.00 , 35.60
142886 , 2023-08-24 12:34:55 , 33.50 , 39.00 , 936.00 , 0.00 , 35.60
142885 , 2023-08-24 12:33:53 , 33.20 , 40.00 , 936.00 , 0.00 , 35.50
142884 , 2023-08-24 12:32:52 , 33.40 , 39.00 , 936.00 , 0.00 , 35.60
142883 , 2023-08-24 12:31:50 , 33.50 , 39.00 , 936.00 , 0.00 , 35.60
142882 , 2023-08-24 12:30:49 , 33.40 , 40.00 , 936.00 , 0.00 , 35.40
142881 , 2023-08-24 12:29:47 , 33.10 , 40.00 , 936.00 , 0.00 , 35.40
142880 , 2023-08-24 12:28:45 , 32.80 , 40.00 , 936.00 , 0.00 , 35.40
142879 , 2023-08-24 12:27:44 , 32.90 , 40.00 , 936.00 , 0.00 , 35.40
142878 , 2023-08-24 12:26:42 , 33.10 , 40.00 , 936.00 , 0.00 , 35.40
142877 , 2023-08-24 12:25:41 , 33.30 , 39.00 , 936.00 , 0.00 , 35.40
142876 , 2023-08-24 12:24:39 , 33.50 , 39.00 , 936.00 , 10.00 , 35.50
142875 , 2023-08-24 12:23:38 , 33.60 , 39.00 , 936.00 , 0.00 , 35.40
142874 , 2023-08-24 12:22:36 , 33.80 , 40.00 , 936.00 , 0.00 , 35.40
142873 , 2023-08-24 12:21:34 , 33.50 , 40.00 , 936.00 , 0.00 , 35.30
142872 , 2023-08-24 12:20:33 , 33.40 , 40.00 , 936.00 , 0.00 , 35.20
142871 , 2023-08-24 12:19:31 , 33.20 , 40.00 , 936.00 , 10.00 , 35.10
142870 , 2023-08-24 12:18:30 , 33.20 , 39.00 , 936.00 , 10.00 , 34.90
142869 , 2023-08-24 12:17:28 , 33.10 , 40.00 , 936.00 , 40.00 , 34.90
142868 , 2023-08-24 12:14:44 , 32.80 , 40.00 , 936.00 , 0.00 , 34.70
142867 , 2023-08-24 12:13:42 , 32.60 , 41.00 , 936.00 , 0.00 , 34.60
142866 , 2023-08-24 12:12:41 , 32.50 , 42.00 , 936.00 , 0.00 , 34.50
142865 , 2023-08-24 12:11:39 , 32.30 , 42.00 , 936.00 , 0.00 , 34.40
142864 , 2023-08-24 12:10:37 , 32.20 , 43.00 , 936.00 , 0.00 , 34.20
142863 , 2023-08-24 12:09:36 , 32.20 , 43.00 , 936.00 , 0.00 , 34.10
142862 , 2023-08-24 12:08:34 , 32.10 , 43.00 , 936.00 , 0.00 , 34.10
142861 , 2023-08-24 12:07:33 , 31.80 , 42.00 , 936.00 , 0.00 , 34.10
142860 , 2023-08-24 12:06:31 , 32.10 , 42.00 , 936.00 , 0.00 , 34.10
142859 , 2023-08-24 12:05:30 , 32.10 , 43.00 , 936.00 , 10.00 , 34.10
142858 , 2023-08-24 12:04:28 , 32.00 , 42.00 , 936.00 , 0.00 , 33.90
142857 , 2023-08-24 12:03:27 , 31.90 , 44.00 , 936.00 , 0.00 , 33.90
142856 , 2023-08-24 12:02:25 , 31.90 , 43.00 , 936.00 , 0.00 , 33.80
142855 , 2023-08-24 12:01:23 , 32.00 , 43.00 , 936.00 , 0.00 , 33.80
142854 , 2023-08-24 12:00:22 , 31.80 , 44.00 , 936.00 , 0.00 , 33.60
142853 , 2023-08-24 11:59:20 , 31.60 , 44.00 , 936.00 , 0.00 , 33.50
142852 , 2023-08-24 11:58:19 , 31.40 , 45.00 , 936.00 , 0.00 , 33.40
142851 , 2023-08-24 11:57:17 , 31.40 , 44.00 , 936.00 , 0.00 , 33.40
142850 , 2023-08-24 11:56:16 , 31.30 , 45.00 , 936.00 , 0.00 , 33.30
142849 , 2023-08-24 11:55:14 , 31.10 , 46.00 , 936.00 , 0.00 , 33.20
142848 , 2023-08-24 11:54:13 , 31.00 , 45.00 , 936.00 , 0.00 , 33.10
142847 , 2023-08-24 11:53:11 , 31.00 , 46.00 , 936.00 , 0.00 , 32.90
142846 , 2023-08-24 11:52:10 , 30.90 , 46.00 , 936.00 , 0.00 , 32.90
142845 , 2023-08-24 11:51:08 , 30.90 , 46.00 , 936.00 , 0.00 , 32.80
142844 , 2023-08-24 11:50:07 , 30.80 , 46.00 , 936.00 , 0.00 , 32.80
142843 , 2023-08-24 11:49:05 , 30.80 , 46.00 , 936.00 , 0.00 , 32.70
142842 , 2023-08-24 11:48:03 , 30.90 , 46.00 , 936.00 , 0.00 , 32.60
142841 , 2023-08-24 11:47:02 , 30.80 , 46.00 , 936.00 , 0.00 , 32.60
142840 , 2023-08-24 11:46:00 , 30.70 , 46.00 , 936.00 , 0.00 , 32.50
142839 , 2023-08-24 11:44:59 , 30.60 , 47.00 , 936.00 , 0.00 , 32.40
142838 , 2023-08-24 11:43:57 , 30.50 , 48.00 , 936.00 , 0.00 , 32.40
142837 , 2023-08-24 11:42:55 , 30.40 , 48.00 , 936.00 , 0.00 , 32.30
142836 , 2023-08-24 11:41:54 , 30.20 , 48.00 , 936.00 , 0.00 , 32.20
142835 , 2023-08-24 11:40:52 , 30.10 , 48.00 , 936.00 , 0.00 , 32.20
142834 , 2023-08-24 11:39:51 , 30.10 , 48.00 , 936.00 , 0.00 , 32.20
142833 , 2023-08-24 11:38:49 , 30.30 , 48.00 , 936.00 , 0.00 , 32.20
142832 , 2023-08-24 11:37:48 , 30.40 , 48.00 , 936.00 , 0.00 , 32.10
142831 , 2023-08-24 11:36:46 , 30.30 , 49.00 , 936.00 , 0.00 , 32.00
142830 , 2023-08-24 11:35:44 , 30.10 , 49.00 , 936.00 , 0.00 , 32.00
142829 , 2023-08-24 11:34:43 , 30.10 , 49.00 , 936.00 , 0.00 , 31.90
142828 , 2023-08-24 11:33:41 , 30.00 , 49.00 , 936.00 , 0.00 , 32.00
142827 , 2023-08-24 11:32:40 , 30.10 , 49.00 , 936.00 , 0.00 , 32.00
142826 , 2023-08-24 11:31:38 , 30.10 , 50.00 , 936.00 , 0.00 , 31.90
142825 , 2023-08-24 11:30:36 , 29.90 , 51.00 , 936.00 , 0.00 , 31.90
142824 , 2023-08-24 11:29:35 , 29.80 , 51.00 , 936.00 , 0.00 , 31.80
142823 , 2023-08-24 11:28:33 , 29.80 , 51.00 , 936.00 , 0.00 , 31.80
142822 , 2023-08-24 11:27:32 , 29.90 , 51.00 , 936.00 , 0.00 , 31.70
142821 , 2023-08-24 11:26:30 , 30.00 , 50.00 , 936.00 , 0.00 , 31.80
142820 , 2023-08-24 11:25:28 , 30.00 , 51.00 , 936.00 , 0.00 , 31.70
142819 , 2023-08-24 11:24:27 , 29.80 , 51.00 , 936.00 , 0.00 , 31.60
142818 , 2023-08-24 11:23:25 , 29.90 , 51.00 , 936.00 , 0.00 , 31.60
142817 , 2023-08-24 11:22:24 , 29.80 , 51.00 , 936.00 , 0.00 , 31.60
142816 , 2023-08-24 11:21:22 , 29.70 , 51.00 , 936.00 , 0.00 , 31.50
142815 , 2023-08-24 11:20:21 , 29.80 , 51.00 , 936.00 , 0.00 , 31.40
142814 , 2023-08-24 11:19:19 , 29.90 , 51.00 , 937.00 , 0.00 , 31.40
142813 , 2023-08-24 11:18:17 , 29.80 , 51.00 , 937.00 , 0.00 , 31.40
142812 , 2023-08-24 11:17:16 , 29.80 , 51.00 , 937.00 , 0.00 , 31.30
142811 , 2023-08-24 11:16:14 , 29.80 , 51.00 , 937.00 , 0.00 , 31.20
142810 , 2023-08-24 11:15:13 , 29.70 , 50.00 , 937.00 , 0.00 , 31.20
142809 , 2023-08-24 11:14:11 , 29.70 , 50.00 , 937.00 , 0.00 , 31.20
142808 , 2023-08-24 11:11:44 , 29.60 , 52.00 , 937.00 , 0.00 , 31.00
142807 , 2023-08-24 11:10:37 , 29.50 , 51.00 , 937.00 , 0.00 , 30.90
142806 , 2023-08-24 11:09:36 , 29.50 , 51.00 , 937.00 , 0.00 , 30.90
142805 , 2023-08-24 11:08:34 , 29.40 , 52.00 , 937.00 , 0.00 , 30.90
142804 , 2023-08-24 11:07:33 , 29.40 , 52.00 , 937.00 , 0.00 , 30.90
142803 , 2023-08-24 11:06:31 , 29.50 , 53.00 , 937.00 , 0.00 , 30.80
142802 , 2023-08-24 11:05:29 , 29.40 , 52.00 , 937.00 , 0.00 , 30.80
142801 , 2023-08-24 11:04:28 , 29.30 , 52.00 , 937.00 , 0.00 , 30.80
142800 , 2023-08-24 11:03:26 , 29.30 , 53.00 , 937.00 , 0.00 , 30.60
142799 , 2023-08-24 11:02:25 , 29.10 , 51.00 , 937.00 , 0.00 , 30.60
142798 , 2023-08-24 11:01:23 , 29.10 , 53.00 , 937.00 , 0.00 , 30.60
142797 , 2023-08-24 11:00:22 , 29.00 , 52.00 , 937.00 , 0.00 , 30.50
142796 , 2023-08-24 10:59:20 , 28.80 , 53.00 , 937.00 , 0.00 , 30.60
142795 , 2023-08-24 10:58:19 , 28.70 , 54.00 , 937.00 , 0.00 , 30.50
142794 , 2023-08-24 10:57:17 , 28.70 , 55.00 , 937.00 , 0.00 , 30.60
142793 , 2023-08-24 10:56:15 , 28.70 , 55.00 , 937.00 , 0.00 , 30.60
142792 , 2023-08-24 10:55:14 , 28.70 , 55.00 , 937.00 , 0.00 , 30.50
142791 , 2023-08-24 10:54:12 , 28.70 , 56.00 , 937.00 , 0.00 , 30.40
142790 , 2023-08-24 10:53:11 , 28.50 , 56.00 , 937.00 , 0.00 , 30.40
142789 , 2023-08-24 10:52:09 , 28.50 , 56.00 , 937.00 , 0.00 , 30.30
142788 , 2023-08-24 10:51:08 , 28.70 , 56.00 , 937.00 , 0.00 , 30.20
142787 , 2023-08-24 10:50:06 , 28.60 , 55.00 , 937.00 , 0.00 , 30.20
142786 , 2023-08-24 10:49:05 , 28.60 , 55.00 , 937.00 , 0.00 , 30.10
142785 , 2023-08-24 10:48:03 , 28.50 , 55.00 , 937.00 , 0.00 , 30.00
142784 , 2023-08-24 10:47:01 , 28.40 , 55.00 , 937.00 , 0.00 , 29.90
142783 , 2023-08-24 10:46:00 , 28.20 , 56.00 , 937.00 , 0.00 , 30.00
142782 , 2023-08-24 10:44:58 , 28.10 , 57.00 , 937.00 , 0.00 , 29.90
142781 , 2023-08-24 10:43:57 , 28.00 , 58.00 , 937.00 , 0.00 , 29.90
142780 , 2023-08-24 10:42:55 , 28.10 , 58.00 , 937.00 , 0.00 , 29.90
142779 , 2023-08-24 10:41:53 , 28.00 , 57.00 , 937.00 , 0.00 , 29.90
142778 , 2023-08-24 10:40:52 , 28.00 , 57.00 , 937.00 , 0.00 , 29.80
142777 , 2023-08-24 10:39:50 , 27.90 , 57.00 , 937.00 , 0.00 , 29.80
142776 , 2023-08-24 10:38:48 , 27.80 , 57.00 , 937.00 , 0.00 , 29.80
142775 , 2023-08-24 10:37:47 , 27.80 , 58.00 , 937.00 , 0.00 , 29.70
142774 , 2023-08-24 10:36:45 , 27.70 , 58.00 , 937.00 , 0.00 , 29.70
142773 , 2023-08-24 10:35:44 , 27.70 , 59.00 , 937.00 , 0.00 , 29.70
142772 , 2023-08-24 10:34:42 , 27.60 , 59.00 , 937.00 , 0.00 , 29.70
142771 , 2023-08-24 10:33:41 , 27.60 , 59.00 , 937.00 , 0.00 , 29.70
142770 , 2023-08-24 10:32:39 , 27.50 , 60.00 , 937.00 , 0.00 , 29.70
142769 , 2023-08-24 10:31:37 , 27.50 , 60.00 , 937.00 , 0.00 , 29.80
142768 , 2023-08-24 10:30:36 , 27.60 , 59.00 , 937.00 , 0.00 , 29.70
142767 , 2023-08-24 10:29:34 , 27.70 , 59.00 , 937.00 , 0.00 , 29.80
142766 , 2023-08-24 10:28:33 , 27.70 , 59.00 , 937.00 , 0.00 , 29.60
142765 , 2023-08-24 10:27:31 , 27.80 , 57.00 , 937.00 , 0.00 , 29.70
142764 , 2023-08-24 10:26:29 , 27.60 , 58.00 , 937.00 , 0.00 , 29.60
142763 , 2023-08-24 10:25:28 , 27.50 , 58.00 , 937.00 , 0.00 , 29.60
142762 , 2023-08-24 10:24:26 , 27.60 , 58.00 , 937.00 , 0.00 , 29.60
142761 , 2023-08-24 10:23:25 , 27.60 , 59.00 , 937.00 , 0.00 , 29.60
142760 , 2023-08-24 10:22:23 , 27.60 , 59.00 , 937.00 , 0.00 , 29.60
142759 , 2023-08-24 10:21:22 , 27.70 , 59.00 , 937.00 , 0.00 , 29.60
142758 , 2023-08-24 10:20:20 , 27.70 , 59.00 , 937.00 , 0.00 , 29.50
142757 , 2023-08-24 10:19:18 , 27.60 , 59.00 , 937.00 , 0.00 , 29.50
142756 , 2023-08-24 10:18:17 , 27.60 , 59.00 , 937.00 , 0.00 , 29.40
142755 , 2023-08-24 10:17:15 , 27.50 , 59.00 , 937.00 , 0.00 , 29.50
142754 , 2023-08-24 10:16:14 , 27.40 , 59.00 , 937.00 , 0.00 , 29.40
142753 , 2023-08-24 10:15:12 , 27.40 , 59.00 , 937.00 , 0.00 , 29.40
142752 , 2023-08-24 10:14:10 , 27.50 , 60.00 , 937.00 , 0.00 , 29.40
142751 , 2023-08-24 10:13:09 , 27.50 , 61.00 , 937.00 , 0.00 , 29.40
142750 , 2023-08-24 10:12:07 , 27.40 , 61.00 , 937.00 , 0.00 , 29.30
142749 , 2023-08-24 10:11:06 , 27.20 , 61.00 , 937.00 , 0.00 , 29.40
142748 , 2023-08-24 10:08:51 , 27.10 , 60.00 , 937.00 , 0.00 , 29.30
142747 , 2023-08-24 10:07:50 , 27.10 , 60.00 , 937.00 , 0.00 , 29.30
142746 , 2023-08-24 10:06:48 , 27.00 , 61.00 , 937.00 , 0.00 , 29.20
142745 , 2023-08-24 10:05:46 , 27.10 , 61.00 , 937.00 , 0.00 , 29.20
142744 , 2023-08-24 10:04:45 , 27.00 , 60.00 , 937.00 , 0.00 , 29.20
142743 , 2023-08-24 10:03:43 , 27.00 , 59.00 , 937.00 , 0.00 , 29.10
142742 , 2023-08-24 10:02:42 , 27.00 , 59.00 , 937.00 , 0.00 , 29.10
142741 , 2023-08-24 10:01:40 , 27.00 , 60.00 , 937.00 , 0.00 , 29.00
142740 , 2023-08-24 10:00:39 , 26.90 , 61.00 , 937.00 , 0.00 , 29.00
142739 , 2023-08-24 09:59:37 , 27.00 , 62.00 , 937.00 , 0.00 , 28.90
142738 , 2023-08-24 09:58:35 , 26.90 , 61.00 , 937.00 , 0.00 , 28.90
142737 , 2023-08-24 09:57:34 , 26.90 , 61.00 , 937.00 , 0.00 , 28.90
142736 , 2023-08-24 09:56:32 , 26.90 , 61.00 , 937.00 , 0.00 , 28.90
142735 , 2023-08-24 09:55:31 , 26.90 , 61.00 , 937.00 , 0.00 , 28.90
142734 , 2023-08-24 09:54:29 , 26.90 , 61.00 , 937.00 , 0.00 , 29.00
142733 , 2023-08-24 09:53:28 , 26.90 , 60.00 , 937.00 , 0.00 , 28.90
142732 , 2023-08-24 09:52:26 , 26.90 , 59.00 , 937.00 , 0.00 , 28.90
142731 , 2023-08-24 09:51:25 , 26.90 , 58.00 , 937.00 , 0.00 , 28.90
142730 , 2023-08-24 09:50:23 , 26.80 , 57.00 , 937.00 , 0.00 , 28.90
142729 , 2023-08-24 09:49:21 , 26.80 , 58.00 , 937.00 , 0.00 , 28.90
142728 , 2023-08-24 09:48:20 , 26.80 , 57.00 , 937.00 , 0.00 , 28.80
142727 , 2023-08-24 09:47:18 , 26.80 , 57.00 , 937.00 , 0.00 , 28.80
142726 , 2023-08-24 09:46:17 , 26.80 , 58.00 , 937.00 , 0.00 , 28.80
142725 , 2023-08-24 09:45:15 , 26.80 , 58.00 , 937.00 , 0.00 , 28.80
142724 , 2023-08-24 09:44:14 , 26.80 , 57.00 , 937.00 , 0.00 , 28.70
142723 , 2023-08-24 09:43:12 , 26.70 , 58.00 , 937.00 , 0.00 , 28.70
142722 , 2023-08-24 09:42:10 , 26.70 , 59.00 , 937.00 , 0.00 , 28.60
142721 , 2023-08-24 09:41:09 , 26.60 , 59.00 , 937.00 , 0.00 , 28.60
142720 , 2023-08-24 09:40:07 , 26.50 , 58.00 , 937.00 , 0.00 , 28.60
142719 , 2023-08-24 09:39:06 , 26.50 , 59.00 , 937.00 , 0.00 , 28.60
142718 , 2023-08-24 09:38:04 , 26.40 , 59.00 , 937.00 , 0.00 , 28.60
142717 , 2023-08-24 09:37:02 , 26.50 , 59.00 , 937.00 , 0.00 , 28.60
142716 , 2023-08-24 09:36:01 , 26.40 , 59.00 , 937.00 , 0.00 , 28.60
142715 , 2023-08-24 09:34:59 , 26.40 , 59.00 , 937.00 , 0.00 , 28.60
142714 , 2023-08-24 09:33:58 , 26.40 , 59.00 , 937.00 , 0.00 , 28.60
142713 , 2023-08-24 09:32:56 , 26.40 , 60.00 , 937.00 , 0.00 , 28.60
142712 , 2023-08-24 09:31:54 , 26.40 , 61.00 , 937.00 , 0.00 , 28.60
142711 , 2023-08-24 09:30:53 , 26.30 , 61.00 , 937.00 , 0.00 , 28.60
142710 , 2023-08-24 09:29:51 , 26.20 , 61.00 , 937.00 , 0.00 , 28.60
142709 , 2023-08-24 09:28:50 , 26.20 , 61.00 , 937.00 , 0.00 , 28.60
142708 , 2023-08-24 09:27:48 , 26.10 , 61.00 , 937.00 , 0.00 , 28.60
142707 , 2023-08-24 09:26:47 , 26.10 , 61.00 , 937.00 , 0.00 , 28.60
142706 , 2023-08-24 09:25:45 , 26.20 , 61.00 , 937.00 , 0.00 , 28.60
142705 , 2023-08-24 09:24:44 , 26.20 , 61.00 , 937.00 , 0.00 , 28.50
142704 , 2023-08-24 09:23:42 , 26.10 , 61.00 , 937.00 , 0.00 , 28.50
142703 , 2023-08-24 09:22:40 , 26.10 , 62.00 , 937.00 , 0.00 , 28.50
142702 , 2023-08-24 09:21:39 , 26.00 , 62.00 , 937.00 , 0.00 , 28.50
142701 , 2023-08-24 09:20:37 , 26.10 , 62.00 , 937.00 , 0.00 , 28.40
142700 , 2023-08-24 09:19:36 , 26.10 , 61.00 , 937.00 , 0.00 , 28.40
142699 , 2023-08-24 09:18:34 , 26.00 , 62.00 , 937.00 , 0.00 , 28.40
142698 , 2023-08-24 09:17:32 , 26.00 , 62.00 , 937.00 , 0.00 , 28.30
142697 , 2023-08-24 09:16:31 , 26.00 , 62.00 , 937.00 , 0.00 , 28.20
142696 , 2023-08-24 09:15:29 , 26.00 , 62.00 , 937.00 , 0.00 , 28.30
142695 , 2023-08-24 09:14:28 , 26.10 , 62.00 , 937.00 , 0.00 , 28.20
142694 , 2023-08-24 09:13:26 , 26.10 , 62.00 , 937.00 , 0.00 , 28.20
142693 , 2023-08-24 09:12:24 , 26.00 , 62.00 , 937.00 , 0.00 , 28.20
142692 , 2023-08-24 09:11:23 , 25.90 , 62.00 , 937.00 , 0.00 , 28.20
142691 , 2023-08-24 09:10:21 , 25.80 , 62.00 , 937.00 , 0.00 , 28.10
142690 , 2023-08-24 09:09:20 , 25.80 , 62.00 , 937.00 , 0.00 , 28.10
142689 , 2023-08-24 09:08:18 , 25.80 , 62.00 , 937.00 , 0.00 , 28.10
142688 , 2023-08-24 09:06:19 , 25.60 , 62.00 , 937.00 , 0.00 , 28.00
142687 , 2023-08-24 09:05:18 , 25.60 , 62.00 , 937.00 , 0.00 , 27.90
142686 , 2023-08-24 09:04:16 , 25.60 , 62.00 , 937.00 , 0.00 , 27.90
142685 , 2023-08-24 09:03:15 , 25.50 , 62.00 , 937.00 , 0.00 , 27.90
142684 , 2023-08-24 09:02:13 , 25.50 , 63.00 , 937.00 , 0.00 , 27.90
142683 , 2023-08-24 09:01:11 , 25.50 , 63.00 , 937.00 , 0.00 , 27.80
142682 , 2023-08-24 09:00:10 , 25.50 , 64.00 , 937.00 , 0.00 , 27.90
142681 , 2023-08-24 08:59:08 , 25.50 , 64.00 , 937.00 , 0.00 , 27.90
142680 , 2023-08-24 08:58:06 , 25.40 , 63.00 , 937.00 , 0.00 , 27.90
142679 , 2023-08-24 08:57:05 , 25.30 , 64.00 , 937.00 , 0.00 , 27.90
142678 , 2023-08-24 08:56:03 , 25.30 , 64.00 , 937.00 , 0.00 , 27.80
142677 , 2023-08-24 08:55:02 , 25.40 , 63.00 , 937.00 , 0.00 , 27.90
142676 , 2023-08-24 08:54:00 , 25.40 , 62.00 , 937.00 , 0.00 , 27.90
142675 , 2023-08-24 08:52:58 , 25.50 , 63.00 , 937.00 , 0.00 , 27.90
142674 , 2023-08-24 08:51:56 , 25.60 , 62.00 , 937.00 , 0.00 , 27.90
142673 , 2023-08-24 08:50:55 , 25.70 , 62.00 , 937.00 , 0.00 , 28.00
142672 , 2023-08-24 08:49:53 , 25.80 , 61.00 , 937.00 , 0.00 , 28.10
142671 , 2023-08-24 08:48:51 , 25.80 , 61.00 , 937.00 , 0.00 , 28.00
142670 , 2023-08-24 08:47:50 , 26.00 , 61.00 , 937.00 , 0.00 , 28.10
142669 , 2023-08-24 08:46:48 , 25.90 , 60.00 , 937.00 , 0.00 , 28.10
142668 , 2023-08-24 08:45:46 , 25.90 , 61.00 , 937.00 , 0.00 , 28.10
142667 , 2023-08-24 08:44:45 , 25.90 , 60.00 , 937.00 , 0.00 , 28.10
142666 , 2023-08-24 08:43:43 , 25.80 , 60.00 , 937.00 , 0.00 , 27.90
142665 , 2023-08-24 08:42:42 , 25.70 , 61.00 , 937.00 , 0.00 , 27.90
142664 , 2023-08-24 08:41:40 , 25.60 , 61.00 , 937.00 , 0.00 , 27.90
142663 , 2023-08-24 08:40:39 , 25.60 , 61.00 , 937.00 , 0.00 , 27.90
142662 , 2023-08-24 08:39:37 , 25.60 , 61.00 , 937.00 , 0.00 , 27.90
142661 , 2023-08-24 08:38:36 , 25.60 , 61.00 , 937.00 , 0.00 , 27.90
142660 , 2023-08-24 08:37:34 , 25.60 , 60.00 , 937.00 , 0.00 , 27.90
142659 , 2023-08-24 08:36:33 , 25.70 , 60.00 , 937.00 , 0.00 , 27.80
142658 , 2023-08-24 08:35:31 , 25.70 , 60.00 , 937.00 , 0.00 , 27.90
142657 , 2023-08-24 08:34:29 , 25.60 , 60.00 , 937.00 , 0.00 , 27.90
142656 , 2023-08-24 08:33:28 , 25.60 , 60.00 , 937.00 , 0.00 , 27.80
142655 , 2023-08-24 08:32:26 , 25.60 , 60.00 , 937.00 , 0.00 , 27.80
142654 , 2023-08-24 08:31:25 , 25.60 , 60.00 , 937.00 , 0.00 , 27.80
142653 , 2023-08-24 08:30:23 , 25.50 , 60.00 , 937.00 , 0.00 , 27.80
142652 , 2023-08-24 08:29:21 , 25.50 , 60.00 , 937.00 , 0.00 , 27.80
142651 , 2023-08-24 08:28:20 , 25.50 , 61.00 , 937.00 , 0.00 , 27.80
142650 , 2023-08-24 08:27:18 , 25.40 , 61.00 , 937.00 , 0.00 , 27.60
142649 , 2023-08-24 08:26:17 , 25.40 , 61.00 , 937.00 , 0.00 , 27.60
142648 , 2023-08-24 08:25:15 , 25.40 , 61.00 , 937.00 , 0.00 , 27.70
142647 , 2023-08-24 08:24:13 , 25.40 , 61.00 , 937.00 , 0.00 , 27.60
142646 , 2023-08-24 08:23:12 , 25.40 , 61.00 , 937.00 , 0.00 , 27.60
142645 , 2023-08-24 08:22:10 , 25.50 , 60.00 , 937.00 , 0.00 , 27.50
142644 , 2023-08-24 08:21:09 , 25.40 , 61.00 , 937.00 , 0.00 , 27.40
142643 , 2023-08-24 08:20:07 , 25.30 , 61.00 , 937.00 , 0.00 , 27.40
142642 , 2023-08-24 08:19:06 , 25.20 , 61.00 , 937.00 , 0.00 , 27.40
142641 , 2023-08-24 08:18:04 , 25.20 , 61.00 , 937.00 , 0.00 , 27.40
142640 , 2023-08-24 08:17:03 , 25.10 , 61.00 , 937.00 , 0.00 , 27.40
142639 , 2023-08-24 08:16:01 , 25.10 , 61.00 , 937.00 , 0.00 , 27.40
142638 , 2023-08-24 08:15:00 , 25.10 , 61.00 , 937.00 , 0.00 , 27.40
142637 , 2023-08-24 08:13:58 , 25.10 , 61.00 , 937.00 , 0.00 , 27.40
142636 , 2023-08-24 08:12:57 , 25.10 , 61.00 , 937.00 , 0.00 , 27.40
142635 , 2023-08-24 08:11:55 , 25.10 , 61.00 , 937.00 , 0.00 , 27.30
142634 , 2023-08-24 08:10:53 , 25.10 , 61.00 , 937.00 , 0.00 , 27.30
142633 , 2023-08-24 08:09:52 , 25.10 , 61.00 , 937.00 , 0.00 , 27.30
142632 , 2023-08-24 08:08:50 , 25.10 , 61.00 , 937.00 , 0.00 , 27.20
142631 , 2023-08-24 08:07:49 , 25.00 , 61.00 , 937.00 , 0.00 , 27.20
142630 , 2023-08-24 08:06:47 , 25.00 , 61.00 , 937.00 , 0.00 , 27.20
142629 , 2023-08-24 08:05:45 , 25.00 , 61.00 , 937.00 , 0.00 , 27.20
142628 , 2023-08-24 08:04:03 , 25.00 , 61.00 , 937.00 , 0.00 , 27.20
142627 , 2023-08-24 08:03:01 , 25.00 , 61.00 , 937.00 , 0.00 , 27.20
142626 , 2023-08-24 08:01:59 , 25.00 , 61.00 , 937.00 , 0.00 , 27.10
142625 , 2023-08-24 08:00:58 , 25.00 , 61.00 , 937.00 , 0.00 , 27.10
142624 , 2023-08-24 07:59:56 , 25.00 , 61.00 , 937.00 , 0.00 , 27.10
142623 , 2023-08-24 07:58:55 , 25.00 , 60.00 , 937.00 , 0.00 , 27.10
142622 , 2023-08-24 07:57:53 , 25.10 , 60.00 , 937.00 , 0.00 , 27.10
142621 , 2023-08-24 07:56:52 , 25.00 , 60.00 , 937.00 , 0.00 , 27.10
142620 , 2023-08-24 07:55:50 , 25.10 , 60.00 , 937.00 , 0.00 , 27.10
142619 , 2023-08-24 07:54:48 , 25.10 , 60.00 , 937.00 , 0.00 , 27.00
142618 , 2023-08-24 07:53:47 , 25.00 , 61.00 , 937.00 , 0.00 , 27.00
142617 , 2023-08-24 07:52:45 , 25.00 , 60.00 , 937.00 , 0.00 , 27.00
142616 , 2023-08-24 07:51:44 , 25.00 , 60.00 , 937.00 , 0.00 , 27.10
142615 , 2023-08-24 07:50:42 , 25.00 , 60.00 , 937.00 , 0.00 , 27.00
142614 , 2023-08-24 07:49:41 , 25.00 , 60.00 , 937.00 , 0.00 , 27.00
142613 , 2023-08-24 07:48:39 , 25.00 , 60.00 , 937.00 , 0.00 , 27.00
142612 , 2023-08-24 07:47:37 , 25.00 , 61.00 , 937.00 , 0.00 , 26.90
142611 , 2023-08-24 07:46:36 , 25.00 , 61.00 , 937.00 , 0.00 , 26.90
142610 , 2023-08-24 07:45:34 , 25.00 , 61.00 , 937.00 , 0.00 , 26.90
142609 , 2023-08-24 07:44:32 , 25.00 , 61.00 , 937.00 , 0.00 , 26.90
142608 , 2023-08-24 07:43:31 , 24.90 , 61.00 , 937.00 , 0.00 , 26.90
142607 , 2023-08-24 07:42:29 , 25.00 , 61.00 , 937.00 , 0.00 , 26.90
142606 , 2023-08-24 07:41:28 , 25.00 , 61.00 , 937.00 , 0.00 , 26.90
142605 , 2023-08-24 07:40:26 , 24.90 , 61.00 , 937.00 , 0.00 , 26.90
142604 , 2023-08-24 07:39:24 , 24.90 , 61.00 , 937.00 , 0.00 , 26.90
142603 , 2023-08-24 07:38:23 , 24.90 , 61.00 , 937.00 , 0.00 , 26.90
142602 , 2023-08-24 07:37:21 , 24.90 , 61.00 , 937.00 , 0.00 , 26.90
142601 , 2023-08-24 07:36:20 , 24.80 , 61.00 , 937.00 , 0.00 , 26.90
142600 , 2023-08-24 07:35:18 , 24.80 , 61.00 , 937.00 , 0.00 , 26.90
142599 , 2023-08-24 07:34:17 , 24.80 , 61.00 , 937.00 , 0.00 , 26.90
142598 , 2023-08-24 07:33:15 , 24.80 , 61.00 , 937.00 , 0.00 , 26.90
142597 , 2023-08-24 07:32:14 , 24.90 , 61.00 , 937.00 , 0.00 , 27.00
142596 , 2023-08-24 07:31:12 , 24.90 , 61.00 , 937.00 , 0.00 , 27.00
142595 , 2023-08-24 07:30:11 , 25.00 , 61.00 , 937.00 , 0.00 , 27.10
142594 , 2023-08-24 07:29:09 , 25.00 , 61.00 , 937.00 , 0.00 , 27.10
142593 , 2023-08-24 07:28:08 , 25.00 , 61.00 , 937.00 , 0.00 , 27.10
142592 , 2023-08-24 07:27:06 , 25.10 , 61.00 , 937.00 , 0.00 , 27.10
142591 , 2023-08-24 07:26:04 , 25.20 , 61.00 , 937.00 , 0.00 , 27.10
142590 , 2023-08-24 07:24:55 , 25.30 , 60.00 , 937.00 , 0.00 , 27.20
142589 , 2023-08-24 07:23:54 , 25.40 , 60.00 , 937.00 , 0.00 , 27.20
142588 , 2023-08-24 07:22:52 , 25.50 , 60.00 , 937.00 , 0.00 , 27.20
142587 , 2023-08-24 07:21:51 , 25.40 , 60.00 , 937.00 , 0.00 , 27.20
142586 , 2023-08-24 07:20:49 , 25.40 , 60.00 , 937.00 , 0.00 , 27.20
142585 , 2023-08-24 07:19:48 , 25.40 , 60.00 , 937.00 , 0.00 , 27.20
142584 , 2023-08-24 07:18:46 , 25.30 , 60.00 , 937.00 , 0.00 , 27.10
142583 , 2023-08-24 07:17:45 , 25.30 , 60.00 , 937.00 , 0.00 , 27.10
142582 , 2023-08-24 07:16:43 , 25.20 , 60.00 , 937.00 , 0.00 , 27.00
142581 , 2023-08-24 07:15:41 , 25.20 , 60.00 , 937.00 , 0.00 , 27.00
142580 , 2023-08-24 07:14:40 , 25.10 , 60.00 , 937.00 , 0.00 , 26.90
142579 , 2023-08-24 07:13:38 , 25.10 , 61.00 , 937.00 , 0.00 , 26.90
142578 , 2023-08-24 07:12:37 , 25.00 , 61.00 , 937.00 , 0.00 , 26.80
142577 , 2023-08-24 07:11:35 , 24.90 , 61.00 , 937.00 , 0.00 , 26.80
142576 , 2023-08-24 07:10:34 , 24.90 , 61.00 , 937.00 , 0.00 , 26.80
142575 , 2023-08-24 07:09:32 , 24.90 , 61.00 , 937.00 , 0.00 , 26.80
142574 , 2023-08-24 07:08:31 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142573 , 2023-08-24 07:07:29 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142572 , 2023-08-24 07:06:27 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142571 , 2023-08-24 07:05:26 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142570 , 2023-08-24 07:04:24 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142569 , 2023-08-24 07:03:23 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142568 , 2023-08-24 07:01:53 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142567 , 2023-08-24 07:00:51 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142566 , 2023-08-24 06:59:50 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142565 , 2023-08-24 06:58:48 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142564 , 2023-08-24 06:57:47 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142563 , 2023-08-24 06:56:45 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142562 , 2023-08-24 06:55:43 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142561 , 2023-08-24 06:54:42 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142560 , 2023-08-24 06:53:40 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142559 , 2023-08-24 06:52:39 , 24.90 , 60.00 , 937.00 , 0.00 , 26.80
142558 , 2023-08-24 06:51:37 , 24.90 , 60.00 , 937.00 , 0.00 , 26.90
142557 , 2023-08-24 06:50:36 , 25.00 , 60.00 , 937.00 , 0.00 , 26.80
142556 , 2023-08-24 06:49:34 , 25.00 , 60.00 , 937.00 , 0.00 , 26.80
142555 , 2023-08-24 06:48:33 , 25.00 , 60.00 , 937.00 , 0.00 , 26.90
142554 , 2023-08-24 06:47:31 , 25.00 , 60.00 , 937.00 , 0.00 , 26.80
142553 , 2023-08-24 06:46:30 , 25.00 , 60.00 , 937.00 , 0.00 , 26.90
142552 , 2023-08-24 06:45:28 , 25.00 , 60.00 , 937.00 , 0.00 , 26.90
142551 , 2023-08-24 06:44:26 , 25.00 , 60.00 , 937.00 , 0.00 , 26.90
142550 , 2023-08-24 06:43:25 , 25.00 , 60.00 , 937.00 , 0.00 , 26.90
142549 , 2023-08-24 06:42:23 , 24.90 , 60.00 , 937.00 , 0.00 , 26.90
142548 , 2023-08-24 06:41:22 , 24.90 , 60.00 , 937.00 , 0.00 , 26.90
142547 , 2023-08-24 06:40:20 , 24.90 , 60.00 , 937.00 , 0.00 , 26.90
142546 , 2023-08-24 06:39:18 , 24.80 , 60.00 , 937.00 , 0.00 , 27.00
142545 , 2023-08-24 06:38:17 , 24.90 , 60.00 , 937.00 , 0.00 , 27.00
142544 , 2023-08-24 06:37:15 , 24.90 , 60.00 , 937.00 , 0.00 , 27.10
142543 , 2023-08-24 06:36:13 , 24.90 , 60.00 , 937.00 , 0.00 , 27.10
142542 , 2023-08-24 06:35:12 , 24.90 , 60.00 , 937.00 , 0.00 , 27.10
142541 , 2023-08-24 06:34:10 , 25.00 , 60.00 , 937.00 , 0.00 , 27.10
142540 , 2023-08-24 06:33:08 , 25.00 , 60.00 , 937.00 , 0.00 , 27.10
142539 , 2023-08-24 06:32:07 , 25.10 , 60.00 , 937.00 , 0.00 , 27.20
142538 , 2023-08-24 06:31:05 , 25.10 , 60.00 , 937.00 , 0.00 , 27.20
142537 , 2023-08-24 06:30:03 , 25.10 , 60.00 , 937.00 , 0.00 , 27.20
142536 , 2023-08-24 06:29:02 , 25.10 , 60.00 , 937.00 , 0.00 , 27.20
142535 , 2023-08-24 06:28:00 , 25.20 , 59.00 , 937.00 , 0.00 , 27.30
142534 , 2023-08-24 06:26:58 , 25.20 , 59.00 , 937.00 , 0.00 , 27.30
142533 , 2023-08-24 06:25:57 , 25.30 , 59.00 , 937.00 , 0.00 , 27.30
142532 , 2023-08-24 06:24:55 , 25.30 , 59.00 , 937.00 , 0.00 , 27.30
142531 , 2023-08-24 06:23:53 , 25.30 , 59.00 , 937.00 , 0.00 , 27.30
142530 , 2023-08-24 06:22:52 , 25.30 , 59.00 , 937.00 , 0.00 , 27.40
142529 , 2023-08-24 06:21:50 , 25.40 , 59.00 , 937.00 , 0.00 , 27.40
142528 , 2023-08-24 06:20:49 , 25.40 , 59.00 , 937.00 , 0.00 , 27.40
142527 , 2023-08-24 06:19:47 , 25.40 , 59.00 , 937.00 , 0.00 , 27.40
142526 , 2023-08-24 06:18:45 , 25.40 , 59.00 , 937.00 , 0.00 , 27.40
142525 , 2023-08-24 06:17:44 , 25.40 , 58.00 , 937.00 , 0.00 , 27.40
142524 , 2023-08-24 06:16:42 , 25.50 , 58.00 , 937.00 , 0.00 , 27.40
142523 , 2023-08-24 06:15:41 , 25.50 , 58.00 , 937.00 , 0.00 , 27.40
142522 , 2023-08-24 06:14:39 , 25.50 , 58.00 , 937.00 , 0.00 , 27.40
142521 , 2023-08-24 06:13:37 , 25.60 , 57.00 , 937.00 , 0.00 , 27.40
142520 , 2023-08-24 06:12:36 , 25.60 , 57.00 , 937.00 , 0.00 , 27.40
142519 , 2023-08-24 06:11:34 , 25.60 , 57.00 , 937.00 , 0.00 , 27.40
142518 , 2023-08-24 06:10:33 , 25.50 , 56.00 , 937.00 , 0.00 , 27.30
142517 , 2023-08-24 06:09:31 , 25.50 , 57.00 , 937.00 , 0.00 , 27.30
142516 , 2023-08-24 06:08:30 , 25.50 , 56.00 , 937.00 , 0.00 , 27.30
142515 , 2023-08-24 06:07:28 , 25.50 , 57.00 , 937.00 , 0.00 , 27.40
142514 , 2023-08-24 06:06:27 , 25.50 , 57.00 , 937.00 , 0.00 , 27.40
142513 , 2023-08-24 06:05:25 , 25.50 , 57.00 , 937.00 , 0.00 , 27.40
142512 , 2023-08-24 06:04:24 , 25.50 , 57.00 , 937.00 , 0.00 , 27.40
142511 , 2023-08-24 06:03:22 , 25.50 , 57.00 , 937.00 , 0.00 , 27.40
142510 , 2023-08-24 06:02:21 , 25.50 , 57.00 , 937.00 , 0.00 , 27.40
142509 , 2023-08-24 06:01:19 , 25.40 , 57.00 , 937.00 , 0.00 , 27.50
142508 , 2023-08-24 06:00:01 , 25.40 , 57.00 , 937.00 , 0.00 , 27.50
142507 , 2023-08-24 05:59:00 , 25.50 , 57.00 , 937.00 , 0.00 , 27.60
142506 , 2023-08-24 05:57:58 , 25.50 , 57.00 , 937.00 , 0.00 , 27.60
142505 , 2023-08-24 05:56:57 , 25.50 , 58.00 , 937.00 , 0.00 , 27.60
142504 , 2023-08-24 05:55:55 , 25.40 , 57.00 , 937.00 , 0.00 , 27.60
142503 , 2023-08-24 05:54:54 , 25.40 , 58.00 , 937.00 , 0.00 , 27.50
142502 , 2023-08-24 05:53:52 , 25.40 , 57.00 , 937.00 , 0.00 , 27.60
142501 , 2023-08-24 05:52:51 , 25.50 , 57.00 , 937.00 , 0.00 , 27.50
142500 , 2023-08-24 05:51:49 , 25.50 , 57.00 , 937.00 , 0.00 , 27.50
142499 , 2023-08-24 05:50:48 , 25.60 , 57.00 , 937.00 , 0.00 , 27.50
142498 , 2023-08-24 05:49:46 , 25.60 , 57.00 , 937.00 , 0.00 , 27.50
142497 , 2023-08-24 05:48:45 , 25.60 , 56.00 , 937.00 , 0.00 , 27.50
142496 , 2023-08-24 05:47:43 , 25.70 , 56.00 , 937.00 , 0.00 , 27.50
142495 , 2023-08-24 05:46:42 , 25.70 , 56.00 , 937.00 , 0.00 , 27.50
142494 , 2023-08-24 05:45:40 , 25.80 , 56.00 , 937.00 , 0.00 , 27.60
142493 , 2023-08-24 05:44:39 , 25.80 , 56.00 , 937.00 , 0.00 , 27.60
142492 , 2023-08-24 05:43:37 , 26.00 , 55.00 , 937.00 , 0.00 , 27.60
142491 , 2023-08-24 05:42:36 , 26.00 , 55.00 , 937.00 , 0.00 , 27.60
142490 , 2023-08-24 05:41:34 , 26.00 , 55.00 , 937.00 , 0.00 , 27.60
142489 , 2023-08-24 05:40:33 , 26.00 , 55.00 , 937.00 , 0.00 , 27.50
142488 , 2023-08-24 05:39:31 , 26.00 , 55.00 , 937.00 , 0.00 , 27.50
142487 , 2023-08-24 05:38:30 , 26.00 , 55.00 , 937.00 , 0.00 , 27.50
142486 , 2023-08-24 05:37:28 , 26.00 , 55.00 , 937.00 , 0.00 , 27.40
142485 , 2023-08-24 05:36:27 , 26.00 , 55.00 , 937.00 , 0.00 , 27.50
142484 , 2023-08-24 05:35:26 , 26.00 , 55.00 , 937.00 , 0.00 , 27.50
142483 , 2023-08-24 05:34:24 , 26.00 , 55.00 , 937.00 , 0.00 , 27.40
142482 , 2023-08-24 05:33:23 , 25.90 , 55.00 , 937.00 , 0.00 , 27.40
142481 , 2023-08-24 05:32:21 , 25.90 , 55.00 , 937.00 , 0.00 , 27.40
142480 , 2023-08-24 05:31:20 , 25.90 , 55.00 , 937.00 , 0.00 , 27.30
142479 , 2023-08-24 05:30:18 , 25.90 , 55.00 , 937.00 , 0.00 , 27.30
142478 , 2023-08-24 05:29:17 , 25.90 , 55.00 , 937.00 , 0.00 , 27.20
142477 , 2023-08-24 05:28:10 , 25.90 , 55.00 , 937.00 , 0.00 , 27.30
142476 , 2023-08-24 05:27:09 , 25.90 , 55.00 , 937.00 , 0.00 , 27.20
142475 , 2023-08-24 05:26:08 , 25.90 , 55.00 , 937.00 , 0.00 , 27.20
142474 , 2023-08-24 05:25:06 , 25.90 , 55.00 , 937.00 , 0.00 , 27.20
142473 , 2023-08-24 05:24:05 , 25.90 , 55.00 , 937.00 , 0.00 , 27.10
142472 , 2023-08-24 05:23:03 , 25.90 , 55.00 , 937.00 , 0.00 , 27.20
142471 , 2023-08-24 05:22:02 , 25.90 , 54.00 , 937.00 , 0.00 , 27.10
142470 , 2023-08-24 05:21:00 , 25.90 , 54.00 , 937.00 , 0.00 , 27.10
142469 , 2023-08-24 05:19:59 , 25.90 , 54.00 , 937.00 , 0.00 , 27.10
142468 , 2023-08-24 05:18:57 , 25.90 , 55.00 , 937.00 , 0.00 , 27.00
142467 , 2023-08-24 05:17:56 , 25.90 , 54.00 , 937.00 , 0.00 , 26.90
142466 , 2023-08-24 05:16:54 , 25.90 , 54.00 , 937.00 , 0.00 , 26.90
142465 , 2023-08-24 05:15:53 , 25.90 , 54.00 , 937.00 , 0.00 , 26.80
142464 , 2023-08-24 05:14:51 , 25.90 , 54.00 , 937.00 , 0.00 , 26.80
142463 , 2023-08-24 05:13:50 , 25.80 , 54.00 , 937.00 , 0.00 , 26.70
142462 , 2023-08-24 05:12:49 , 25.90 , 54.00 , 937.00 , 0.00 , 26.60
142461 , 2023-08-24 05:11:47 , 25.90 , 54.00 , 937.00 , 0.00 , 26.50
142460 , 2023-08-24 05:10:46 , 25.80 , 54.00 , 937.00 , 0.00 , 26.40
142459 , 2023-08-24 05:09:44 , 25.80 , 55.00 , 937.00 , 0.00 , 26.20
142458 , 2023-08-24 05:08:43 , 25.80 , 54.00 , 937.00 , 0.00 , 26.10
142457 , 2023-08-24 05:07:41 , 25.70 , 55.00 , 937.00 , 0.00 , 26.00
142456 , 2023-08-24 05:06:40 , 25.70 , 54.00 , 937.00 , 0.00 , 25.80
142455 , 2023-08-24 05:05:38 , 25.70 , 55.00 , 937.00 , 0.00 , 25.60
142454 , 2023-08-24 05:04:37 , 25.60 , 55.00 , 937.00 , 0.00 , 25.50
142453 , 2023-08-24 05:03:35 , 25.60 , 55.00 , 937.00 , 0.00 , 25.30
142452 , 2023-08-24 05:02:34 , 25.50 , 55.00 , 937.00 , 0.00 , 25.20
142451 , 2023-08-24 05:01:32 , 25.50 , 56.00 , 937.00 , 0.00 , 25.10
142450 , 2023-08-23 23:29:58 , 25.40 , 56.00 , 937.00 , 0.00 , 25.10
142449 , 2023-08-23 05:29:13 , 26.40 , 61.00 , 939.00 , 0.00 , 27.90
142448 , 2023-08-23 05:28:11 , 26.30 , 61.00 , 939.00 , 0.00 , 27.90
142447 , 2023-08-23 05:27:10 , 26.30 , 61.00 , 939.00 , 0.00 , 27.90
142446 , 2023-08-23 05:26:08 , 26.20 , 62.00 , 939.00 , 0.00 , 27.90
142445 , 2023-08-23 05:25:07 , 26.20 , 62.00 , 939.00 , 0.00 , 27.80
142444 , 2023-08-23 05:24:05 , 26.20 , 62.00 , 939.00 , 0.00 , 27.80
142443 , 2023-08-23 05:23:04 , 26.20 , 62.00 , 939.00 , 0.00 , 27.80
142442 , 2023-08-23 05:22:02 , 26.30 , 61.00 , 939.00 , 0.00 , 27.80
142441 , 2023-08-23 05:21:01 , 26.30 , 62.00 , 939.00 , 0.00 , 27.60
142440 , 2023-08-23 05:19:59 , 26.30 , 61.00 , 939.00 , 0.00 , 27.60
142439 , 2023-08-23 05:18:58 , 26.30 , 61.00 , 939.00 , 0.00 , 27.60
142438 , 2023-08-23 05:17:56 , 26.30 , 61.00 , 939.00 , 0.00 , 27.50
142437 , 2023-08-23 05:16:55 , 26.30 , 61.00 , 939.00 , 0.00 , 27.40
142436 , 2023-08-23 05:15:53 , 26.30 , 61.00 , 939.00 , 0.00 , 27.40
142435 , 2023-08-23 05:14:52 , 26.30 , 61.00 , 939.00 , 0.00 , 27.30
142434 , 2023-08-23 05:13:50 , 26.30 , 61.00 , 939.00 , 0.00 , 27.20
142433 , 2023-08-23 05:12:49 , 26.30 , 61.00 , 939.00 , 0.00 , 27.20
142432 , 2023-08-23 05:11:47 , 26.30 , 61.00 , 939.00 , 0.00 , 27.10
142431 , 2023-08-23 05:10:46 , 26.30 , 61.00 , 939.00 , 0.00 , 27.10
142430 , 2023-08-23 05:09:44 , 26.30 , 61.00 , 939.00 , 0.00 , 26.90
142429 , 2023-08-23 05:08:43 , 26.30 , 60.00 , 939.00 , 0.00 , 26.80
142428 , 2023-08-23 05:07:41 , 26.30 , 61.00 , 939.00 , 0.00 , 26.60
142427 , 2023-08-23 05:06:40 , 26.20 , 61.00 , 939.00 , 0.00 , 26.50
142426 , 2023-08-23 05:05:38 , 26.20 , 61.00 , 939.00 , 0.00 , 26.40
142425 , 2023-08-23 05:04:37 , 26.20 , 61.00 , 939.00 , 0.00 , 26.20
142424 , 2023-08-23 05:03:35 , 26.10 , 61.00 , 939.00 , 0.00 , 26.10
142423 , 2023-08-23 05:02:34 , 26.10 , 61.00 , 939.00 , 0.00 , 26.00
142422 , 2023-08-23 05:01:32 , 26.00 , 61.00 , 939.00 , 0.00 , 25.90
142420 , 2023-08-22 23:58:09 , 30.00 , 48.00 , 939.00 , 0.00 , 31.40
142419 , 2023-08-22 23:57:08 , 29.90 , 48.00 , 939.00 , 0.00 , 31.30
142418 , 2023-08-22 23:56:06 , 29.90 , 48.00 , 939.00 , 0.00 , 31.40
142417 , 2023-08-22 23:55:05 , 29.90 , 48.00 , 939.00 , 0.00 , 31.40
142416 , 2023-08-22 23:54:03 , 29.90 , 49.00 , 939.00 , 0.00 , 31.40
142415 , 2023-08-22 23:53:02 , 29.80 , 49.00 , 939.00 , 0.00 , 31.50
142414 , 2023-08-22 23:52:00 , 29.90 , 49.00 , 939.00 , 0.00 , 31.50
142413 , 2023-08-22 23:50:59 , 30.00 , 49.00 , 939.00 , 0.00 , 31.50
142412 , 2023-08-22 23:49:57 , 30.10 , 48.00 , 939.00 , 0.00 , 31.60
142411 , 2023-08-22 23:48:56 , 30.20 , 48.00 , 939.00 , 0.00 , 31.60
142410 , 2023-08-22 23:47:54 , 30.20 , 48.00 , 939.00 , 0.00 , 31.60
142421 , 2023-08-22 23:47:01 , 25.90 , 62.00 , 939.00 , 0.00 , 25.90
142409 , 2023-08-22 23:46:53 , 30.20 , 48.00 , 939.00 , 0.00 , 31.60
142408 , 2023-08-22 23:45:51 , 30.20 , 48.00 , 939.00 , 0.00 , 31.60
142407 , 2023-08-22 23:44:50 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142406 , 2023-08-22 23:43:49 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142405 , 2023-08-22 23:42:47 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142404 , 2023-08-22 23:41:46 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142403 , 2023-08-22 23:40:44 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142402 , 2023-08-22 23:39:43 , 30.20 , 48.00 , 939.00 , 0.00 , 31.60
142401 , 2023-08-22 23:38:41 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142400 , 2023-08-22 23:37:40 , 30.20 , 48.00 , 939.00 , 0.00 , 31.60
142399 , 2023-08-22 23:36:38 , 30.30 , 48.00 , 939.00 , 0.00 , 31.70
142398 , 2023-08-22 23:35:37 , 30.20 , 48.00 , 939.00 , 0.00 , 31.60
142397 , 2023-08-22 23:34:35 , 30.30 , 48.00 , 939.00 , 0.00 , 31.70
142396 , 2023-08-22 23:33:34 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142395 , 2023-08-22 23:32:32 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142394 , 2023-08-22 23:31:31 , 30.20 , 48.00 , 939.00 , 0.00 , 31.60
142393 , 2023-08-22 23:30:29 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142392 , 2023-08-22 23:29:28 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142391 , 2023-08-22 23:28:27 , 30.20 , 48.00 , 939.00 , 0.00 , 31.60
142390 , 2023-08-22 23:27:25 , 30.30 , 48.00 , 939.00 , 0.00 , 31.60
142389 , 2023-08-22 23:26:24 , 30.40 , 48.00 , 939.00 , 0.00 , 31.60
142388 , 2023-08-22 23:25:22 , 30.40 , 47.00 , 939.00 , 0.00 , 31.60
142387 , 2023-08-22 23:24:21 , 30.40 , 48.00 , 939.00 , 0.00 , 31.60
142386 , 2023-08-22 23:23:19 , 30.40 , 48.00 , 939.00 , 0.00 , 31.60
142385 , 2023-08-22 23:22:18 , 30.40 , 48.00 , 939.00 , 0.00 , 31.60
142384 , 2023-08-22 23:21:16 , 30.40 , 47.00 , 939.00 , 0.00 , 31.60
142383 , 2023-08-22 23:20:15 , 30.40 , 47.00 , 939.00 , 0.00 , 31.60
142382 , 2023-08-22 23:19:14 , 30.40 , 47.00 , 939.00 , 0.00 , 31.60
142381 , 2023-08-22 23:18:12 , 30.40 , 47.00 , 939.00 , 0.00 , 31.70
142380 , 2023-08-22 23:17:11 , 30.50 , 47.00 , 939.00 , 0.00 , 31.70
142379 , 2023-08-22 23:16:09 , 30.40 , 47.00 , 939.00 , 0.00 , 31.80
142378 , 2023-08-22 23:15:08 , 30.40 , 48.00 , 939.00 , 0.00 , 31.70
142377 , 2023-08-22 23:14:06 , 30.40 , 48.00 , 939.00 , 0.00 , 31.80
142376 , 2023-08-22 23:13:05 , 30.40 , 47.00 , 939.00 , 0.00 , 31.80
142375 , 2023-08-22 23:12:03 , 30.40 , 48.00 , 939.00 , 0.00 , 31.80
142374 , 2023-08-22 23:11:02 , 30.40 , 47.00 , 939.00 , 0.00 , 31.80
142373 , 2023-08-22 23:10:00 , 30.50 , 47.00 , 939.00 , 0.00 , 31.90
142372 , 2023-08-22 23:08:59 , 30.50 , 47.00 , 939.00 , 0.00 , 31.90
142371 , 2023-08-22 23:07:57 , 30.60 , 47.00 , 939.00 , 0.00 , 31.90
142370 , 2023-08-22 23:06:56 , 30.60 , 47.00 , 939.00 , 0.00 , 31.90
142369 , 2023-08-22 23:05:54 , 30.70 , 47.00 , 939.00 , 0.00 , 32.00
142368 , 2023-08-22 23:00:47 , 30.80 , 46.00 , 939.00 , 0.00 , 31.90
142367 , 2023-08-22 22:59:46 , 30.80 , 46.00 , 939.00 , 0.00 , 32.10
142366 , 2023-08-22 22:58:44 , 30.90 , 46.00 , 939.00 , 0.00 , 32.00
142365 , 2023-08-22 22:57:43 , 31.00 , 46.00 , 939.00 , 0.00 , 32.10
142364 , 2023-08-22 22:56:41 , 31.00 , 46.00 , 939.00 , 0.00 , 32.10
142363 , 2023-08-22 22:55:40 , 31.00 , 46.00 , 939.00 , 0.00 , 32.10
142362 , 2023-08-22 22:54:38 , 31.00 , 46.00 , 939.00 , 0.00 , 32.10
142361 , 2023-08-22 22:53:37 , 31.10 , 46.00 , 939.00 , 0.00 , 32.10
142360 , 2023-08-22 22:52:36 , 31.10 , 46.00 , 939.00 , 0.00 , 32.10
142359 , 2023-08-22 22:51:34 , 31.10 , 46.00 , 939.00 , 0.00 , 32.20
142358 , 2023-08-22 22:50:33 , 31.10 , 45.00 , 939.00 , 0.00 , 32.20
142357 , 2023-08-22 22:49:31 , 31.20 , 45.00 , 939.00 , 0.00 , 32.20
142356 , 2023-08-22 22:48:30 , 31.20 , 45.00 , 939.00 , 0.00 , 32.20
142355 , 2023-08-22 22:47:28 , 31.30 , 45.00 , 939.00 , 0.00 , 32.20
142354 , 2023-08-22 22:46:27 , 31.30 , 45.00 , 939.00 , 0.00 , 32.20
142353 , 2023-08-22 22:45:25 , 31.30 , 45.00 , 939.00 , 0.00 , 32.20
142352 , 2023-08-22 22:44:24 , 31.30 , 45.00 , 939.00 , 0.00 , 32.30
142351 , 2023-08-22 22:43:22 , 31.40 , 44.00 , 939.00 , 0.00 , 32.30
142350 , 2023-08-22 22:42:21 , 31.40 , 44.00 , 939.00 , 0.00 , 32.30
142349 , 2023-08-22 22:41:19 , 31.40 , 44.00 , 939.00 , 0.00 , 32.40
142348 , 2023-08-22 22:40:18 , 31.40 , 44.00 , 939.00 , 0.00 , 32.40
142347 , 2023-08-22 22:39:16 , 31.50 , 44.00 , 939.00 , 0.00 , 32.40
142346 , 2023-08-22 22:38:15 , 31.50 , 44.00 , 939.00 , 0.00 , 32.50
142345 , 2023-08-22 22:37:13 , 31.60 , 43.00 , 939.00 , 0.00 , 32.50
142344 , 2023-08-22 22:36:12 , 31.60 , 43.00 , 939.00 , 0.00 , 32.50
142343 , 2023-08-22 22:35:10 , 31.60 , 44.00 , 939.00 , 0.00 , 32.50
142342 , 2023-08-22 22:34:09 , 31.70 , 43.00 , 939.00 , 0.00 , 32.60
142341 , 2023-08-22 22:33:08 , 31.70 , 43.00 , 939.00 , 0.00 , 32.60
142340 , 2023-08-22 22:32:06 , 31.70 , 43.00 , 939.00 , 0.00 , 32.70
142339 , 2023-08-22 22:31:05 , 31.70 , 43.00 , 939.00 , 0.00 , 32.70
142338 , 2023-08-22 22:30:03 , 31.70 , 43.00 , 939.00 , 0.00 , 32.60
142337 , 2023-08-22 22:29:02 , 31.80 , 42.00 , 939.00 , 0.00 , 32.70
142336 , 2023-08-22 22:28:00 , 31.90 , 42.00 , 939.00 , 0.00 , 32.70
142335 , 2023-08-22 22:26:59 , 31.80 , 42.00 , 939.00 , 0.00 , 32.80
142334 , 2023-08-22 22:25:57 , 31.90 , 42.00 , 939.00 , 0.00 , 32.80
142333 , 2023-08-22 22:24:56 , 31.90 , 42.00 , 939.00 , 0.00 , 32.80
142332 , 2023-08-22 22:23:54 , 32.00 , 42.00 , 939.00 , 0.00 , 32.80
142331 , 2023-08-22 22:22:53 , 32.00 , 41.00 , 939.00 , 0.00 , 32.70
142330 , 2023-08-22 22:21:51 , 32.00 , 42.00 , 939.00 , 0.00 , 32.80
142329 , 2023-08-22 22:20:50 , 32.00 , 42.00 , 939.00 , 0.00 , 32.80
142328 , 2023-08-22 22:19:49 , 32.00 , 42.00 , 939.00 , 0.00 , 32.80
142327 , 2023-08-22 22:18:47 , 32.00 , 42.00 , 939.00 , 0.00 , 32.70
142326 , 2023-08-22 22:17:46 , 32.10 , 41.00 , 939.00 , 0.00 , 32.70
142325 , 2023-08-22 22:16:44 , 32.10 , 41.00 , 939.00 , 0.00 , 32.70
142324 , 2023-08-22 22:15:43 , 32.20 , 41.00 , 939.00 , 0.00 , 32.80
142323 , 2023-08-22 22:14:41 , 32.20 , 41.00 , 939.00 , 0.00 , 32.80
142322 , 2023-08-22 22:13:40 , 32.20 , 41.00 , 939.00 , 0.00 , 32.80
142321 , 2023-08-22 22:12:38 , 32.20 , 41.00 , 939.00 , 0.00 , 32.80
142320 , 2023-08-22 22:11:37 , 32.20 , 41.00 , 939.00 , 0.00 , 32.90
142319 , 2023-08-22 22:10:35 , 32.20 , 41.00 , 939.00 , 0.00 , 32.90
142318 , 2023-08-22 22:09:34 , 32.20 , 41.00 , 939.00 , 0.00 , 32.90
142317 , 2023-08-22 22:08:32 , 32.10 , 41.00 , 939.00 , 0.00 , 32.90
142316 , 2023-08-22 22:07:31 , 32.10 , 41.00 , 939.00 , 0.00 , 32.90
142315 , 2023-08-22 22:06:29 , 32.10 , 41.00 , 939.00 , 0.00 , 32.90
142314 , 2023-08-22 22:05:28 , 32.10 , 41.00 , 939.00 , 0.00 , 33.00
142313 , 2023-08-22 22:04:26 , 32.10 , 41.00 , 939.00 , 0.00 , 33.10
142312 , 2023-08-22 22:03:25 , 32.10 , 41.00 , 939.00 , 0.00 , 33.00
142311 , 2023-08-22 22:02:23 , 32.10 , 41.00 , 939.00 , 0.00 , 33.10
142310 , 2023-08-22 22:01:22 , 32.10 , 41.00 , 939.00 , 0.00 , 33.10
142309 , 2023-08-22 22:00:20 , 32.10 , 41.00 , 939.00 , 0.00 , 33.10
142308 , 2023-08-22 21:55:15 , 32.20 , 41.00 , 939.00 , 0.00 , 33.10
142307 , 2023-08-22 21:54:14 , 32.20 , 41.00 , 939.00 , 0.00 , 33.10
142306 , 2023-08-22 21:53:12 , 32.20 , 41.00 , 939.00 , 0.00 , 33.10
142305 , 2023-08-22 21:52:11 , 32.20 , 41.00 , 939.00 , 0.00 , 33.20
142304 , 2023-08-22 21:51:09 , 32.20 , 42.00 , 939.00 , 0.00 , 33.10
142303 , 2023-08-22 21:50:08 , 32.20 , 42.00 , 939.00 , 0.00 , 33.20
142302 , 2023-08-22 21:49:06 , 32.20 , 42.00 , 939.00 , 0.00 , 33.20
142301 , 2023-08-22 21:48:05 , 32.30 , 42.00 , 939.00 , 0.00 , 33.20
142300 , 2023-08-22 21:47:03 , 32.30 , 42.00 , 939.00 , 0.00 , 33.20
142299 , 2023-08-22 21:46:02 , 32.20 , 42.00 , 939.00 , 0.00 , 33.30
142298 , 2023-08-22 21:45:00 , 32.30 , 42.00 , 939.00 , 0.00 , 33.30
142297 , 2023-08-22 21:43:59 , 32.30 , 41.00 , 939.00 , 0.00 , 33.40
142296 , 2023-08-22 21:42:57 , 32.40 , 41.00 , 939.00 , 0.00 , 33.40
142295 , 2023-08-22 21:41:56 , 32.30 , 42.00 , 939.00 , 0.00 , 33.40
142294 , 2023-08-22 21:40:54 , 32.40 , 41.00 , 939.00 , 0.00 , 33.40
142293 , 2023-08-22 21:39:53 , 32.50 , 41.00 , 939.00 , 0.00 , 33.40
142292 , 2023-08-22 21:38:51 , 32.50 , 41.00 , 939.00 , 0.00 , 33.40
142291 , 2023-08-22 21:37:50 , 32.50 , 42.00 , 939.00 , 0.00 , 33.50
142290 , 2023-08-22 21:36:48 , 32.50 , 41.00 , 939.00 , 0.00 , 33.50
142289 , 2023-08-22 21:35:47 , 32.40 , 42.00 , 939.00 , 0.00 , 33.60
142288 , 2023-08-22 21:34:45 , 32.50 , 41.00 , 939.00 , 0.00 , 33.60
142287 , 2023-08-22 21:33:44 , 32.60 , 41.00 , 939.00 , 0.00 , 33.60
142286 , 2023-08-22 21:32:42 , 32.60 , 41.00 , 939.00 , 0.00 , 33.60
142285 , 2023-08-22 21:31:41 , 32.60 , 41.00 , 939.00 , 0.00 , 33.60
142284 , 2023-08-22 21:30:39 , 32.50 , 41.00 , 939.00 , 0.00 , 33.60
142283 , 2023-08-22 21:29:38 , 32.50 , 42.00 , 939.00 , 0.00 , 33.70
142282 , 2023-08-22 21:28:36 , 32.50 , 42.00 , 939.00 , 0.00 , 33.80
142281 , 2023-08-22 21:27:35 , 32.50 , 42.00 , 939.00 , 0.00 , 33.80
142280 , 2023-08-22 21:26:33 , 32.60 , 41.00 , 939.00 , 0.00 , 33.80
142279 , 2023-08-22 21:25:32 , 32.60 , 42.00 , 939.00 , 0.00 , 33.90
142278 , 2023-08-22 21:24:30 , 32.60 , 42.00 , 939.00 , 10.00 , 33.90
142277 , 2023-08-22 21:23:29 , 32.70 , 41.00 , 939.00 , 0.00 , 33.90
142276 , 2023-08-22 21:22:27 , 32.60 , 41.00 , 939.00 , 0.00 , 34.00
142275 , 2023-08-22 21:21:26 , 32.70 , 41.00 , 939.00 , 0.00 , 34.10
142274 , 2023-08-22 21:20:24 , 32.70 , 41.00 , 939.00 , 0.00 , 34.10
142273 , 2023-08-22 21:19:23 , 32.70 , 41.00 , 939.00 , 0.00 , 34.10
142272 , 2023-08-22 21:18:21 , 32.90 , 41.00 , 939.00 , 0.00 , 34.10
142271 , 2023-08-22 21:17:19 , 33.00 , 41.00 , 939.00 , 0.00 , 34.10
142270 , 2023-08-22 21:16:17 , 33.00 , 40.00 , 939.00 , 0.00 , 34.20
142269 , 2023-08-22 21:15:16 , 33.10 , 40.00 , 939.00 , 0.00 , 34.20
142268 , 2023-08-22 21:14:14 , 33.10 , 40.00 , 939.00 , 10.00 , 34.20
142267 , 2023-08-22 21:13:12 , 33.00 , 40.00 , 939.00 , 40.00 , 34.20
142266 , 2023-08-22 21:12:11 , 33.00 , 40.00 , 939.00 , 10.00 , 34.20
142265 , 2023-08-22 21:11:09 , 33.20 , 40.00 , 939.00 , 10.00 , 34.20
142264 , 2023-08-22 21:10:08 , 33.10 , 40.00 , 939.00 , 0.00 , 34.20
142263 , 2023-08-22 21:09:06 , 33.10 , 40.00 , 939.00 , 0.00 , 34.30
142262 , 2023-08-22 21:08:04 , 33.10 , 40.00 , 939.00 , 0.00 , 34.40
142261 , 2023-08-22 21:07:03 , 33.00 , 40.00 , 939.00 , 0.00 , 34.40
142260 , 2023-08-22 21:06:01 , 32.90 , 40.00 , 939.00 , 0.00 , 34.50
142259 , 2023-08-22 21:05:00 , 33.10 , 40.00 , 939.00 , 0.00 , 34.60
142258 , 2023-08-22 21:03:58 , 33.30 , 40.00 , 938.00 , 0.00 , 34.60
142257 , 2023-08-22 21:02:56 , 33.30 , 40.00 , 938.00 , 0.00 , 34.60
142256 , 2023-08-22 21:01:55 , 33.30 , 40.00 , 938.00 , 0.00 , 34.80
142255 , 2023-08-22 21:00:53 , 33.30 , 39.00 , 938.00 , 0.00 , 34.80
142254 , 2023-08-22 20:59:51 , 33.40 , 39.00 , 938.00 , 0.00 , 34.80
142253 , 2023-08-22 20:58:50 , 33.50 , 39.00 , 938.00 , 0.00 , 34.90
142252 , 2023-08-22 20:57:48 , 33.60 , 38.00 , 938.00 , 0.00 , 35.00
142251 , 2023-08-22 20:56:46 , 33.80 , 38.00 , 938.00 , 0.00 , 35.10
142250 , 2023-08-22 20:55:45 , 33.80 , 38.00 , 938.00 , 0.00 , 35.10
142249 , 2023-08-22 20:54:43 , 33.80 , 38.00 , 938.00 , 0.00 , 35.10
142248 , 2023-08-22 20:49:45 , 34.00 , 38.00 , 938.00 , 0.00 , 35.40
142247 , 2023-08-22 20:48:43 , 34.10 , 37.00 , 938.00 , 0.00 , 35.40
142246 , 2023-08-22 20:47:41 , 34.20 , 37.00 , 938.00 , 0.00 , 35.60
142245 , 2023-08-22 20:46:40 , 34.30 , 37.00 , 938.00 , 10.00 , 35.70
142244 , 2023-08-22 20:45:38 , 34.30 , 37.00 , 938.00 , 0.00 , 35.80
142243 , 2023-08-22 20:44:37 , 34.30 , 37.00 , 938.00 , 0.00 , 35.80
142242 , 2023-08-22 20:43:35 , 34.70 , 37.00 , 938.00 , 0.00 , 36.00
142241 , 2023-08-22 20:42:34 , 34.80 , 36.00 , 938.00 , 10.00 , 36.00
142240 , 2023-08-22 20:41:32 , 35.00 , 36.00 , 938.00 , 20.00 , 36.10
142239 , 2023-08-22 20:40:31 , 35.10 , 35.00 , 938.00 , 40.00 , 36.20
142238 , 2023-08-22 20:39:29 , 35.20 , 35.00 , 938.00 , 10.00 , 36.30
142237 , 2023-08-22 20:38:28 , 35.50 , 35.00 , 938.00 , 0.00 , 36.40
142236 , 2023-08-22 20:37:26 , 35.80 , 34.00 , 938.00 , 0.00 , 36.50
142235 , 2023-08-22 20:36:25 , 35.80 , 34.00 , 938.00 , 0.00 , 36.60
142234 , 2023-08-22 20:35:23 , 35.90 , 34.00 , 938.00 , 30.00 , 36.80
142233 , 2023-08-22 20:34:22 , 35.80 , 34.00 , 938.00 , 10.00 , 36.90
142232 , 2023-08-22 20:33:20 , 36.00 , 34.00 , 938.00 , 10.00 , 37.00
142231 , 2023-08-22 20:32:19 , 36.20 , 33.00 , 938.00 , 50.00 , 37.10
142230 , 2023-08-22 20:31:17 , 36.40 , 33.00 , 938.00 , 30.00 , 37.20
142229 , 2023-08-22 20:30:15 , 36.50 , 32.00 , 938.00 , 20.00 , 37.40
142228 , 2023-08-22 20:29:14 , 36.80 , 32.00 , 938.00 , 20.00 , 37.60
142227 , 2023-08-22 20:28:12 , 36.90 , 32.00 , 938.00 , 20.00 , 37.70
142226 , 2023-08-22 20:27:11 , 37.00 , 32.00 , 938.00 , 30.00 , 37.80
142225 , 2023-08-22 20:26:09 , 37.30 , 31.00 , 938.00 , 40.00 , 38.00
142224 , 2023-08-22 20:25:08 , 37.40 , 30.00 , 938.00 , 30.00 , 38.10
142223 , 2023-08-22 20:24:06 , 37.60 , 30.00 , 938.00 , 80.00 , 38.30
142222 , 2023-08-22 20:23:05 , 37.80 , 30.00 , 938.00 , 60.00 , 38.50
142221 , 2023-08-22 20:22:04 , 38.20 , 29.00 , 938.00 , 40.00 , 38.60
142220 , 2023-08-22 20:21:02 , 38.30 , 29.00 , 938.00 , 30.00 , 38.80
142219 , 2023-08-22 20:20:01 , 38.50 , 29.00 , 938.00 , 50.00 , 38.90
142218 , 2023-08-22 20:18:59 , 38.50 , 29.00 , 938.00 , 30.00 , 39.10
142217 , 2023-08-22 20:17:57 , 38.60 , 29.00 , 938.00 , 30.00 , 39.20
142216 , 2023-08-22 20:16:56 , 38.50 , 29.00 , 938.00 , 20.00 , 39.40
142215 , 2023-08-22 20:15:54 , 38.50 , 29.00 , 938.00 , 60.00 , 39.50
142214 , 2023-08-22 20:14:53 , 38.40 , 29.00 , 938.00 , 30.00 , 39.60
142213 , 2023-08-22 20:13:51 , 38.40 , 29.00 , 938.00 , 60.00 , 39.80
142212 , 2023-08-22 20:12:50 , 38.50 , 29.00 , 938.00 , 20.00 , 39.80
142211 , 2023-08-22 20:11:48 , 38.60 , 29.00 , 938.00 , 50.00 , 39.90
142210 , 2023-08-22 20:10:47 , 38.70 , 29.00 , 938.00 , 80.00 , 40.00
142209 , 2023-08-22 20:09:45 , 38.70 , 29.00 , 938.00 , 20.00 , 40.10
142208 , 2023-08-22 20:08:44 , 38.80 , 29.00 , 938.00 , 100.00 , 40.20
142207 , 2023-08-22 20:07:42 , 38.80 , 29.00 , 938.00 , 50.00 , 40.30
142206 , 2023-08-22 20:06:40 , 38.80 , 29.00 , 938.00 , 270.00 , 40.40
142205 , 2023-08-22 20:05:39 , 38.80 , 28.00 , 938.00 , 140.00 , 40.40
142204 , 2023-08-22 20:04:37 , 38.80 , 29.00 , 938.00 , 200.00 , 40.50
142203 , 2023-08-22 20:03:36 , 38.80 , 28.00 , 938.00 , 250.00 , 40.50
142202 , 2023-08-22 20:02:34 , 38.70 , 29.00 , 938.00 , 300.00 , 40.60
142201 , 2023-08-22 20:01:33 , 38.70 , 28.00 , 938.00 , 230.00 , 40.70
142200 , 2023-08-22 20:00:31 , 38.70 , 28.00 , 938.00 , 200.00 , 40.80
142199 , 2023-08-22 19:59:30 , 39.00 , 28.00 , 938.00 , 120.00 , 40.90
142198 , 2023-08-22 19:58:28 , 39.20 , 28.00 , 938.00 , 110.00 , 41.00
142197 , 2023-08-22 19:57:27 , 39.50 , 28.00 , 938.00 , 60.00 , 41.10
142196 , 2023-08-22 19:56:25 , 39.70 , 28.00 , 938.00 , 70.00 , 41.20
142195 , 2023-08-22 19:55:24 , 39.80 , 28.00 , 938.00 , 80.00 , 41.20
142194 , 2023-08-22 19:54:22 , 39.90 , 28.00 , 938.00 , 70.00 , 41.40
142193 , 2023-08-22 19:53:21 , 39.90 , 28.00 , 938.00 , 60.00 , 41.50
142192 , 2023-08-22 19:52:20 , 40.00 , 27.00 , 938.00 , 60.00 , 41.60
142191 , 2023-08-22 19:51:18 , 40.10 , 27.00 , 938.00 , 60.00 , 41.60
142190 , 2023-08-22 19:50:16 , 40.10 , 27.00 , 938.00 , 60.00 , 41.60
142189 , 2023-08-22 19:49:15 , 40.00 , 27.00 , 938.00 , 100.00 , 41.60
142188 , 2023-08-22 19:44:31 , 40.50 , 27.00 , 938.00 , 120.00 , 41.60
142187 , 2023-08-22 19:43:29 , 40.50 , 27.00 , 938.00 , 90.00 , 41.60
142186 , 2023-08-22 19:42:28 , 40.60 , 27.00 , 938.00 , 40.00 , 41.60
142185 , 2023-08-22 19:41:26 , 40.40 , 27.00 , 938.00 , 60.00 , 41.40
142184 , 2023-08-22 19:40:25 , 40.20 , 27.00 , 938.00 , 10.00 , 41.40
142183 , 2023-08-22 19:39:23 , 40.20 , 27.00 , 938.00 , 90.00 , 41.40
142182 , 2023-08-22 19:38:22 , 40.30 , 27.00 , 938.00 , 70.00 , 41.30
142181 , 2023-08-22 19:37:20 , 40.20 , 28.00 , 938.00 , 60.00 , 41.30
142180 , 2023-08-22 19:36:19 , 40.10 , 28.00 , 938.00 , 70.00 , 41.30
142179 , 2023-08-22 19:35:17 , 40.00 , 27.00 , 938.00 , 60.00 , 41.20
142178 , 2023-08-22 19:34:16 , 40.10 , 27.00 , 938.00 , 10.00 , 41.20
142177 , 2023-08-22 19:33:14 , 40.00 , 27.00 , 938.00 , 40.00 , 41.40
142176 , 2023-08-22 19:32:12 , 40.10 , 27.00 , 938.00 , 80.00 , 41.40
142175 , 2023-08-22 19:31:11 , 40.20 , 27.00 , 938.00 , 70.00 , 41.40
142174 , 2023-08-22 19:30:09 , 40.30 , 27.00 , 938.00 , 70.00 , 41.30
142173 , 2023-08-22 19:29:08 , 40.30 , 27.00 , 938.00 , 80.00 , 41.20
142172 , 2023-08-22 19:28:06 , 40.40 , 27.00 , 938.00 , 40.00 , 41.30
142171 , 2023-08-22 19:27:04 , 40.30 , 26.00 , 938.00 , 50.00 , 41.30
142170 , 2023-08-22 19:26:03 , 40.30 , 26.00 , 938.00 , 170.00 , 41.30
142169 , 2023-08-22 19:25:01 , 40.20 , 27.00 , 938.00 , 70.00 , 41.20
142168 , 2023-08-22 19:23:59 , 40.10 , 27.00 , 938.00 , 80.00 , 41.20
142167 , 2023-08-22 19:22:58 , 40.20 , 27.00 , 938.00 , 140.00 , 41.20
142166 , 2023-08-22 19:21:56 , 40.20 , 26.00 , 938.00 , 90.00 , 41.20
142165 , 2023-08-22 19:20:55 , 40.10 , 26.00 , 938.00 , 150.00 , 41.20
142164 , 2023-08-22 19:19:53 , 40.30 , 26.00 , 938.00 , 90.00 , 41.10
142163 , 2023-08-22 19:18:51 , 40.20 , 26.00 , 938.00 , 120.00 , 41.10
142162 , 2023-08-22 19:17:50 , 40.10 , 26.00 , 938.00 , 150.00 , 41.10
142161 , 2023-08-22 19:16:48 , 40.10 , 26.00 , 938.00 , 140.00 , 41.10
142160 , 2023-08-22 19:15:47 , 40.10 , 26.00 , 938.00 , 160.00 , 41.10
142159 , 2023-08-22 19:14:45 , 40.20 , 26.00 , 938.00 , 220.00 , 41.20
142158 , 2023-08-22 19:13:44 , 40.30 , 26.00 , 938.00 , 160.00 , 41.30
142157 , 2023-08-22 19:12:42 , 40.40 , 26.00 , 938.00 , 260.00 , 41.30
142156 , 2023-08-22 19:11:40 , 40.40 , 26.00 , 938.00 , 310.00 , 41.40
142155 , 2023-08-22 19:10:39 , 40.40 , 26.00 , 938.00 , 210.00 , 41.40
142154 , 2023-08-22 19:09:37 , 40.40 , 26.00 , 938.00 , 380.00 , 41.40
142153 , 2023-08-22 19:08:36 , 40.30 , 26.00 , 938.00 , 300.00 , 41.50
142152 , 2023-08-22 19:07:34 , 40.50 , 26.00 , 938.00 , 300.00 , 41.50
142151 , 2023-08-22 19:06:33 , 40.50 , 26.00 , 938.00 , 430.00 , 41.60
142150 , 2023-08-22 19:05:31 , 40.50 , 26.00 , 938.00 , 370.00 , 41.60
142149 , 2023-08-22 19:04:29 , 40.40 , 26.00 , 938.00 , 490.00 , 41.60
142148 , 2023-08-22 19:03:28 , 40.50 , 26.00 , 938.00 , 360.00 , 41.60
142147 , 2023-08-22 19:02:26 , 40.50 , 26.00 , 938.00 , 240.00 , 41.80
142146 , 2023-08-22 19:01:25 , 40.60 , 26.00 , 938.00 , 240.00 , 41.60
142145 , 2023-08-22 19:00:23 , 40.60 , 25.00 , 938.00 , 220.00 , 41.60
142144 , 2023-08-22 18:59:21 , 40.60 , 25.00 , 938.00 , 320.00 , 41.60
142143 , 2023-08-22 18:58:20 , 40.60 , 25.00 , 938.00 , 530.00 , 41.60
142142 , 2023-08-22 18:57:18 , 40.40 , 26.00 , 938.00 , 620.00 , 41.60
142141 , 2023-08-22 18:56:17 , 40.40 , 26.00 , 938.00 , 580.00 , 41.60
142140 , 2023-08-22 18:55:15 , 40.40 , 26.00 , 938.00 , 570.00 , 41.60
142139 , 2023-08-22 18:54:14 , 40.50 , 25.00 , 938.00 , 680.00 , 41.60
142138 , 2023-08-22 18:53:12 , 40.60 , 25.00 , 938.00 , 460.00 , 41.60
142137 , 2023-08-22 18:52:11 , 40.50 , 26.00 , 938.00 , 280.00 , 41.60
142136 , 2023-08-22 18:51:09 , 40.50 , 26.00 , 938.00 , 320.00 , 41.60
142135 , 2023-08-22 18:50:07 , 40.40 , 25.00 , 938.00 , 350.00 , 41.60
142134 , 2023-08-22 18:49:06 , 40.40 , 26.00 , 938.00 , 410.00 , 41.60
142133 , 2023-08-22 18:48:04 , 40.30 , 26.00 , 938.00 , 290.00 , 41.60
142132 , 2023-08-22 18:47:03 , 40.40 , 26.00 , 938.00 , 300.00 , 41.60
142131 , 2023-08-22 18:46:01 , 40.30 , 26.00 , 938.00 , 330.00 , 41.70
142130 , 2023-08-22 18:45:00 , 40.40 , 26.00 , 938.00 , 250.00 , 41.80
142129 , 2023-08-22 18:43:58 , 40.40 , 26.00 , 938.00 , 340.00 , 41.80
142128 , 2023-08-22 18:39:30 , 40.20 , 26.00 , 938.00 , 400.00 , 41.70
142127 , 2023-08-22 18:38:28 , 40.20 , 26.00 , 938.00 , 360.00 , 41.80
142126 , 2023-08-22 18:37:27 , 40.40 , 25.00 , 938.00 , 300.00 , 41.80
142125 , 2023-08-22 18:36:25 , 40.50 , 26.00 , 938.00 , 300.00 , 41.80
142124 , 2023-08-22 18:35:24 , 40.60 , 25.00 , 938.00 , 360.00 , 41.80
142123 , 2023-08-22 18:34:22 , 40.40 , 25.00 , 938.00 , 360.00 , 42.00
142122 , 2023-08-22 18:33:21 , 40.50 , 26.00 , 938.00 , 410.00 , 42.00
142121 , 2023-08-22 18:32:19 , 40.20 , 26.00 , 938.00 , 300.00 , 41.90
142120 , 2023-08-22 18:31:18 , 40.10 , 26.00 , 938.00 , 340.00 , 41.90
142119 , 2023-08-22 18:30:16 , 40.20 , 26.00 , 938.00 , 310.00 , 42.00
142118 , 2023-08-22 18:29:15 , 40.10 , 26.00 , 938.00 , 410.00 , 42.10
142117 , 2023-08-22 18:28:13 , 40.30 , 26.00 , 938.00 , 340.00 , 42.00
142116 , 2023-08-22 18:27:12 , 40.30 , 26.00 , 938.00 , 250.00 , 42.00
142115 , 2023-08-22 18:26:10 , 40.40 , 26.00 , 938.00 , 290.00 , 42.00
142114 , 2023-08-22 18:25:09 , 40.40 , 26.00 , 938.00 , 330.00 , 42.00
142113 , 2023-08-22 18:24:07 , 40.40 , 25.00 , 938.00 , 310.00 , 42.10
142112 , 2023-08-22 18:23:06 , 40.10 , 26.00 , 938.00 , 280.00 , 42.10
142111 , 2023-08-22 18:22:04 , 40.10 , 25.00 , 938.00 , 310.00 , 42.10
142110 , 2023-08-22 18:21:03 , 40.10 , 25.00 , 938.00 , 250.00 , 42.10
142109 , 2023-08-22 18:20:01 , 40.00 , 25.00 , 938.00 , 350.00 , 42.10
142108 , 2023-08-22 18:19:00 , 39.90 , 26.00 , 938.00 , 310.00 , 42.10
142107 , 2023-08-22 18:17:58 , 39.90 , 25.00 , 938.00 , 390.00 , 42.20
142106 , 2023-08-22 18:16:57 , 39.90 , 26.00 , 938.00 , 250.00 , 42.10
142105 , 2023-08-22 18:15:55 , 39.90 , 26.00 , 938.00 , 250.00 , 42.20
142104 , 2023-08-22 18:14:54 , 40.00 , 26.00 , 938.00 , 350.00 , 42.20
142103 , 2023-08-22 18:13:52 , 39.90 , 26.00 , 938.00 , 200.00 , 42.30
142102 , 2023-08-22 18:12:51 , 39.60 , 26.00 , 938.00 , 360.00 , 42.30
142101 , 2023-08-22 18:11:49 , 39.60 , 26.00 , 938.00 , 320.00 , 42.20
142100 , 2023-08-22 18:10:48 , 40.00 , 26.00 , 938.00 , 240.00 , 42.20
142099 , 2023-08-22 18:09:46 , 40.20 , 25.00 , 938.00 , 420.00 , 42.20
142098 , 2023-08-22 18:08:44 , 40.40 , 25.00 , 938.00 , 300.00 , 42.20
142097 , 2023-08-22 18:07:43 , 40.50 , 25.00 , 938.00 , 280.00 , 42.20
142096 , 2023-08-22 18:06:41 , 40.40 , 25.00 , 938.00 , 330.00 , 42.20
142095 , 2023-08-22 18:05:40 , 40.20 , 25.00 , 938.00 , 380.00 , 42.10
142094 , 2023-08-22 18:04:38 , 40.30 , 25.00 , 938.00 , 340.00 , 42.10
142093 , 2023-08-22 18:03:37 , 40.20 , 25.00 , 938.00 , 240.00 , 42.10
142092 , 2023-08-22 18:02:35 , 40.00 , 26.00 , 938.00 , 260.00 , 42.00
142091 , 2023-08-22 18:01:33 , 39.80 , 26.00 , 938.00 , 350.00 , 42.00
142090 , 2023-08-22 18:00:32 , 39.90 , 26.00 , 938.00 , 350.00 , 42.10
142089 , 2023-08-22 17:59:31 , 40.00 , 26.00 , 938.00 , 280.00 , 42.20
142088 , 2023-08-22 17:58:29 , 39.80 , 27.00 , 938.00 , 390.00 , 42.20
142087 , 2023-08-22 17:57:28 , 39.90 , 26.00 , 938.00 , 250.00 , 42.20
142086 , 2023-08-22 17:56:26 , 39.70 , 26.00 , 938.00 , 300.00 , 42.20
142085 , 2023-08-22 17:55:25 , 39.80 , 26.00 , 938.00 , 320.00 , 42.10
142084 , 2023-08-22 17:54:23 , 39.50 , 26.00 , 938.00 , 270.00 , 42.10
142083 , 2023-08-22 17:53:21 , 39.40 , 26.00 , 938.00 , 340.00 , 42.20
142082 , 2023-08-22 17:52:20 , 39.70 , 25.00 , 938.00 , 250.00 , 42.20
142081 , 2023-08-22 17:51:18 , 39.80 , 25.00 , 938.00 , 360.00 , 42.30
142080 , 2023-08-22 17:50:17 , 40.00 , 25.00 , 938.00 , 600.00 , 42.30
142079 , 2023-08-22 17:49:15 , 40.00 , 25.00 , 938.00 , 670.00 , 42.40
142078 , 2023-08-22 17:48:14 , 40.10 , 25.00 , 938.00 , 360.00 , 42.30
142077 , 2023-08-22 17:47:12 , 39.80 , 25.00 , 938.00 , 780.00 , 42.30
142076 , 2023-08-22 17:46:11 , 40.10 , 25.00 , 938.00 , 830.00 , 42.30
142075 , 2023-08-22 17:45:09 , 40.20 , 25.00 , 938.00 , 490.00 , 42.20
142074 , 2023-08-22 17:44:07 , 40.20 , 25.00 , 938.00 , 410.00 , 42.20
142073 , 2023-08-22 17:43:06 , 40.40 , 25.00 , 938.00 , 360.00 , 42.20
142072 , 2023-08-22 17:42:04 , 40.20 , 25.00 , 938.00 , 380.00 , 42.10
142071 , 2023-08-22 17:41:03 , 40.20 , 25.00 , 938.00 , 460.00 , 42.10
142070 , 2023-08-22 17:40:01 , 40.20 , 25.00 , 938.00 , 440.00 , 42.10
142069 , 2023-08-22 17:39:00 , 40.30 , 24.00 , 938.00 , 390.00 , 42.20
142068 , 2023-08-22 17:34:45 , 40.10 , 24.00 , 938.00 , 260.00 , 42.10
142067 , 2023-08-22 17:33:43 , 40.10 , 24.00 , 938.00 , 380.00 , 42.10
142066 , 2023-08-22 17:32:42 , 40.00 , 24.00 , 938.00 , 210.00 , 42.10
142065 , 2023-08-22 17:31:40 , 40.00 , 24.00 , 938.00 , 380.00 , 42.10
142064 , 2023-08-22 17:30:39 , 39.80 , 24.00 , 938.00 , 290.00 , 42.10
142063 , 2023-08-22 17:29:37 , 39.70 , 24.00 , 938.00 , 360.00 , 42.10
142062 , 2023-08-22 17:28:36 , 39.90 , 24.00 , 938.00 , 410.00 , 42.10
142061 , 2023-08-22 17:27:34 , 39.80 , 24.00 , 938.00 , 460.00 , 42.10
142060 , 2023-08-22 17:26:33 , 39.70 , 24.00 , 938.00 , 370.00 , 42.10
142059 , 2023-08-22 17:25:31 , 39.60 , 24.00 , 938.00 , 400.00 , 42.10
142058 , 2023-08-22 17:24:30 , 39.50 , 24.00 , 938.00 , 330.00 , 42.10
142057 , 2023-08-22 17:23:28 , 39.80 , 23.00 , 938.00 , 310.00 , 42.10
142056 , 2023-08-22 17:22:27 , 39.80 , 24.00 , 938.00 , 340.00 , 42.20
142055 , 2023-08-22 17:21:25 , 39.80 , 24.00 , 938.00 , 430.00 , 42.20
142054 , 2023-08-22 17:20:23 , 39.70 , 24.00 , 938.00 , 440.00 , 42.20
142053 , 2023-08-22 17:19:22 , 40.10 , 23.00 , 938.00 , 340.00 , 42.20
142052 , 2023-08-22 17:18:20 , 40.10 , 24.00 , 938.00 , 270.00 , 42.20
142051 , 2023-08-22 17:17:19 , 39.90 , 24.00 , 938.00 , 360.00 , 42.20
142050 , 2023-08-22 17:16:17 , 39.80 , 24.00 , 938.00 , 420.00 , 42.20
142049 , 2023-08-22 17:15:16 , 39.80 , 23.00 , 938.00 , 410.00 , 42.30
142048 , 2023-08-22 17:14:14 , 39.70 , 24.00 , 938.00 , 400.00 , 42.20
142047 , 2023-08-22 17:13:13 , 40.00 , 23.00 , 938.00 , 380.00 , 42.30
142046 , 2023-08-22 17:12:11 , 40.10 , 23.00 , 938.00 , 400.00 , 42.30
142045 , 2023-08-22 17:11:09 , 40.00 , 23.00 , 938.00 , 440.00 , 42.40
142044 , 2023-08-22 17:10:08 , 40.00 , 24.00 , 938.00 , 340.00 , 42.30
142043 , 2023-08-22 17:09:06 , 39.90 , 23.00 , 938.00 , 280.00 , 42.30
142042 , 2023-08-22 17:08:05 , 40.40 , 23.00 , 938.00 , 300.00 , 42.30
142041 , 2023-08-22 17:07:03 , 40.40 , 23.00 , 938.00 , 310.00 , 42.30
142040 , 2023-08-22 17:06:02 , 40.30 , 23.00 , 938.00 , 440.00 , 42.40
142039 , 2023-08-22 17:05:00 , 40.30 , 23.00 , 938.00 , 360.00 , 42.30
142038 , 2023-08-22 17:03:59 , 40.10 , 24.00 , 938.00 , 420.00 , 42.20
142037 , 2023-08-22 17:02:57 , 39.90 , 24.00 , 938.00 , 320.00 , 42.20
142036 , 2023-08-22 17:01:55 , 39.90 , 24.00 , 938.00 , 290.00 , 42.20
142035 , 2023-08-22 17:00:54 , 40.00 , 24.00 , 938.00 , 300.00 , 42.20
142034 , 2023-08-22 16:59:52 , 39.80 , 25.00 , 938.00 , 390.00 , 42.10
142033 , 2023-08-22 16:58:51 , 39.80 , 26.00 , 938.00 , 450.00 , 42.20
142032 , 2023-08-22 16:57:49 , 39.60 , 26.00 , 938.00 , 470.00 , 42.20
142031 , 2023-08-22 16:56:48 , 39.80 , 25.00 , 938.00 , 310.00 , 42.20
142030 , 2023-08-22 16:55:46 , 39.90 , 24.00 , 938.00 , 280.00 , 42.20
142029 , 2023-08-22 16:54:45 , 39.80 , 26.00 , 938.00 , 240.00 , 42.20
142028 , 2023-08-22 16:53:43 , 39.70 , 26.00 , 938.00 , 380.00 , 42.30
142027 , 2023-08-22 16:52:42 , 39.90 , 27.00 , 938.00 , 400.00 , 42.40
142026 , 2023-08-22 16:51:40 , 40.20 , 27.00 , 938.00 , 240.00 , 42.40
142025 , 2023-08-22 16:50:38 , 40.40 , 27.00 , 938.00 , 260.00 , 42.40
142024 , 2023-08-22 16:49:37 , 40.60 , 25.00 , 938.00 , 270.00 , 42.40
142023 , 2023-08-22 16:48:35 , 40.70 , 24.00 , 938.00 , 300.00 , 42.50
142022 , 2023-08-22 16:47:34 , 40.70 , 24.00 , 938.00 , 460.00 , 42.40
142021 , 2023-08-22 16:46:32 , 40.60 , 25.00 , 938.00 , 350.00 , 42.50
142020 , 2023-08-22 16:45:31 , 40.20 , 24.00 , 938.00 , 440.00 , 42.50
142019 , 2023-08-22 16:44:29 , 40.10 , 25.00 , 938.00 , 410.00 , 42.60
142018 , 2023-08-22 16:43:28 , 40.50 , 26.00 , 938.00 , 630.00 , 42.60
142017 , 2023-08-22 16:42:26 , 40.50 , 25.00 , 938.00 , 520.00 , 42.60
142016 , 2023-08-22 16:41:24 , 40.40 , 24.00 , 938.00 , 400.00 , 42.60
142015 , 2023-08-22 16:40:23 , 41.00 , 24.00 , 938.00 , 600.00 , 42.60
142014 , 2023-08-22 16:39:21 , 41.00 , 25.00 , 938.00 , 710.00 , 42.60
142013 , 2023-08-22 16:38:20 , 41.00 , 25.00 , 938.00 , 510.00 , 42.50
142012 , 2023-08-22 16:37:18 , 40.80 , 23.00 , 938.00 , 340.00 , 42.40
142011 , 2023-08-22 16:36:17 , 40.40 , 23.00 , 938.00 , 340.00 , 42.40
142010 , 2023-08-22 16:35:15 , 40.20 , 23.00 , 938.00 , 320.00 , 42.30
142009 , 2023-08-22 16:34:13 , 40.00 , 24.00 , 938.00 , 420.00 , 42.40
142008 , 2023-08-22 16:30:15 , 40.00 , 24.00 , 939.00 , 390.00 , 42.40
142007 , 2023-08-22 16:29:14 , 39.90 , 24.00 , 939.00 , 310.00 , 42.40
142006 , 2023-08-22 16:28:12 , 40.10 , 23.00 , 939.00 , 140.00 , 42.40
142005 , 2023-08-22 16:27:11 , 40.10 , 25.00 , 939.00 , 240.00 , 42.50
142004 , 2023-08-22 16:26:09 , 40.10 , 24.00 , 939.00 , 300.00 , 42.50
142003 , 2023-08-22 16:25:08 , 40.20 , 22.00 , 939.00 , 250.00 , 42.50
142002 , 2023-08-22 16:24:06 , 40.30 , 23.00 , 939.00 , 310.00 , 42.50
142001 , 2023-08-22 16:23:05 , 40.30 , 24.00 , 939.00 , 270.00 , 42.50
142000 , 2023-08-22 16:22:03 , 40.00 , 24.00 , 939.00 , 330.00 , 42.50
141999 , 2023-08-22 16:21:01 , 40.10 , 25.00 , 939.00 , 230.00 , 42.40
141998 , 2023-08-22 16:20:00 , 40.10 , 24.00 , 939.00 , 230.00 , 42.50
141997 , 2023-08-22 16:18:58 , 40.00 , 22.00 , 939.00 , 240.00 , 42.60
141996 , 2023-08-22 16:17:56 , 40.20 , 23.00 , 939.00 , 340.00 , 42.60
141995 , 2023-08-22 16:16:55 , 40.20 , 23.00 , 939.00 , 350.00 , 42.60
141994 , 2023-08-22 16:15:53 , 40.10 , 24.00 , 939.00 , 200.00 , 42.50
141993 , 2023-08-22 16:14:52 , 40.30 , 24.00 , 939.00 , 310.00 , 42.60
141992 , 2023-08-22 16:13:50 , 40.50 , 25.00 , 939.00 , 280.00 , 42.60
141991 , 2023-08-22 16:12:49 , 40.20 , 24.00 , 939.00 , 290.00 , 42.50
141990 , 2023-08-22 16:11:47 , 40.10 , 24.00 , 939.00 , 230.00 , 42.40
141989 , 2023-08-22 16:10:45 , 40.30 , 23.00 , 939.00 , 180.00 , 42.40
141988 , 2023-08-22 16:09:44 , 40.40 , 26.00 , 939.00 , 210.00 , 42.40
141987 , 2023-08-22 16:08:42 , 40.50 , 25.00 , 939.00 , 200.00 , 42.40
141986 , 2023-08-22 16:07:41 , 40.20 , 21.00 , 939.00 , 290.00 , 42.50
141985 , 2023-08-22 16:06:39 , 40.20 , 24.00 , 939.00 , 130.00 , 42.50
141984 , 2023-08-22 16:05:38 , 40.10 , 25.00 , 939.00 , 170.00 , 42.40
141983 , 2023-08-22 16:04:36 , 40.10 , 25.00 , 939.00 , 200.00 , 42.40
141982 , 2023-08-22 16:03:35 , 39.90 , 25.00 , 939.00 , 250.00 , 42.40
141981 , 2023-08-22 16:02:33 , 39.80 , 25.00 , 939.00 , 200.00 , 42.40
141980 , 2023-08-22 16:01:32 , 40.10 , 24.00 , 939.00 , 230.00 , 42.40
141979 , 2023-08-22 16:00:30 , 40.00 , 25.00 , 939.00 , 130.00 , 42.30
141978 , 2023-08-22 15:59:29 , 40.10 , 26.00 , 939.00 , 150.00 , 42.30
141977 , 2023-08-22 15:58:27 , 39.70 , 22.00 , 939.00 , 170.00 , 42.20
141976 , 2023-08-22 15:57:26 , 39.50 , 25.00 , 939.00 , 170.00 , 42.20
141975 , 2023-08-22 15:56:24 , 39.10 , 24.00 , 939.00 , 150.00 , 42.20
141974 , 2023-08-22 15:55:23 , 39.30 , 24.00 , 939.00 , 260.00 , 42.20
141973 , 2023-08-22 15:54:21 , 39.60 , 26.00 , 939.00 , 230.00 , 42.20
141972 , 2023-08-22 15:53:20 , 39.20 , 27.00 , 939.00 , 150.00 , 42.10
141971 , 2023-08-22 15:52:18 , 38.70 , 25.00 , 939.00 , 170.00 , 42.10
141970 , 2023-08-22 15:51:17 , 39.30 , 26.00 , 939.00 , 140.00 , 42.00
141969 , 2023-08-22 15:50:15 , 38.60 , 27.00 , 939.00 , 160.00 , 41.90
141968 , 2023-08-22 15:49:13 , 39.10 , 26.00 , 939.00 , 180.00 , 41.90
141967 , 2023-08-22 15:48:12 , 39.30 , 26.00 , 939.00 , 220.00 , 42.00
141966 , 2023-08-22 15:47:10 , 39.30 , 26.00 , 939.00 , 190.00 , 42.00
141965 , 2023-08-22 15:46:08 , 39.30 , 27.00 , 939.00 , 170.00 , 41.90
141964 , 2023-08-22 15:45:07 , 39.20 , 26.00 , 939.00 , 230.00 , 42.00
141963 , 2023-08-22 15:44:05 , 39.40 , 26.00 , 939.00 , 220.00 , 42.00
141962 , 2023-08-22 15:43:04 , 39.40 , 27.00 , 939.00 , 140.00 , 42.00
141961 , 2023-08-22 15:42:02 , 39.40 , 26.00 , 939.00 , 290.00 , 42.00
141960 , 2023-08-22 15:41:01 , 39.80 , 25.00 , 939.00 , 190.00 , 41.90
141959 , 2023-08-22 15:39:59 , 39.70 , 24.00 , 939.00 , 160.00 , 41.90
141958 , 2023-08-22 15:38:57 , 39.20 , 25.00 , 939.00 , 180.00 , 41.90
141957 , 2023-08-22 15:37:56 , 39.60 , 25.00 , 939.00 , 140.00 , 42.00
141956 , 2023-08-22 15:36:54 , 39.30 , 25.00 , 939.00 , 450.00 , 41.90
141955 , 2023-08-22 15:35:53 , 38.50 , 24.00 , 939.00 , 410.00 , 41.90
141954 , 2023-08-22 15:34:51 , 38.50 , 23.00 , 939.00 , 190.00 , 41.90
141953 , 2023-08-22 15:33:49 , 39.30 , 25.00 , 939.00 , 430.00 , 41.90
141952 , 2023-08-22 15:32:48 , 39.40 , 24.00 , 939.00 , 290.00 , 41.80
141951 , 2023-08-22 15:31:46 , 39.40 , 25.00 , 939.00 , 220.00 , 41.70
141950 , 2023-08-22 15:30:45 , 39.40 , 28.00 , 939.00 , 120.00 , 41.70
141949 , 2023-08-22 15:29:43 , 39.30 , 29.00 , 939.00 , 170.00 , 41.60
141948 , 2023-08-22 15:26:00 , 38.60 , 29.00 , 939.00 , 100.00 , 41.50
141947 , 2023-08-22 15:24:59 , 39.00 , 28.00 , 939.00 , 90.00 , 41.50
141946 , 2023-08-22 15:23:57 , 39.00 , 26.00 , 939.00 , 200.00 , 41.50
141945 , 2023-08-22 15:22:55 , 39.10 , 28.00 , 939.00 , 130.00 , 41.40
141944 , 2023-08-22 15:21:54 , 39.70 , 27.00 , 939.00 , 70.00 , 41.40
141943 , 2023-08-22 15:20:52 , 39.40 , 26.00 , 939.00 , 110.00 , 41.20
141942 , 2023-08-22 15:19:51 , 38.90 , 28.00 , 939.00 , 70.00 , 41.10
141941 , 2023-08-22 15:18:49 , 38.60 , 28.00 , 939.00 , 100.00 , 41.10
141940 , 2023-08-22 15:17:48 , 38.50 , 29.00 , 939.00 , 100.00 , 41.20
141939 , 2023-08-22 15:16:46 , 38.20 , 26.00 , 939.00 , 60.00 , 41.10
141938 , 2023-08-22 15:15:45 , 38.30 , 29.00 , 939.00 , 110.00 , 41.10
141937 , 2023-08-22 15:14:43 , 38.40 , 28.00 , 939.00 , 100.00 , 41.10
141936 , 2023-08-22 15:13:41 , 39.20 , 30.00 , 939.00 , 130.00 , 41.10
141935 , 2023-08-22 15:12:40 , 38.80 , 30.00 , 939.00 , 100.00 , 41.00
141934 , 2023-08-22 15:11:38 , 38.60 , 29.00 , 939.00 , 100.00 , 40.90
141933 , 2023-08-22 15:10:37 , 38.20 , 29.00 , 939.00 , 120.00 , 40.90
141932 , 2023-08-22 15:09:35 , 38.00 , 27.00 , 939.00 , 50.00 , 40.90
141931 , 2023-08-22 15:08:33 , 38.70 , 28.00 , 939.00 , 100.00 , 40.90
141930 , 2023-08-22 15:07:32 , 38.90 , 29.00 , 939.00 , 120.00 , 40.80
141929 , 2023-08-22 15:06:30 , 39.00 , 31.00 , 939.00 , 60.00 , 40.70
141928 , 2023-08-22 15:05:29 , 38.80 , 29.00 , 939.00 , 130.00 , 40.50
141927 , 2023-08-22 15:04:27 , 38.40 , 29.00 , 939.00 , 90.00 , 40.50
141926 , 2023-08-22 15:03:26 , 38.00 , 31.00 , 939.00 , 80.00 , 40.50
141925 , 2023-08-22 15:02:24 , 38.00 , 32.00 , 939.00 , 70.00 , 40.40
141924 , 2023-08-22 15:01:23 , 37.90 , 33.00 , 939.00 , 60.00 , 40.50
141923 , 2023-08-22 15:00:21 , 38.10 , 33.00 , 939.00 , 70.00 , 40.40
141922 , 2023-08-22 14:59:20 , 37.90 , 32.00 , 939.00 , 90.00 , 40.40
141921 , 2023-08-22 14:58:18 , 38.00 , 32.00 , 939.00 , 90.00 , 40.30
141920 , 2023-08-22 14:57:16 , 38.20 , 33.00 , 939.00 , 50.00 , 40.20
141919 , 2023-08-22 14:56:15 , 38.00 , 32.00 , 939.00 , 90.00 , 40.10
141918 , 2023-08-22 14:55:13 , 37.80 , 32.00 , 939.00 , 20.00 , 40.10
141917 , 2023-08-22 14:54:12 , 37.80 , 33.00 , 939.00 , 20.00 , 40.00
141916 , 2023-08-22 14:53:10 , 37.60 , 34.00 , 939.00 , 60.00 , 40.00
141915 , 2023-08-22 14:52:09 , 37.50 , 34.00 , 939.00 , 10.00 , 40.10
141914 , 2023-08-22 14:51:07 , 37.60 , 33.00 , 939.00 , 60.00 , 40.10
141913 , 2023-08-22 14:50:06 , 37.80 , 33.00 , 939.00 , 30.00 , 40.10
141912 , 2023-08-22 14:49:04 , 37.60 , 32.00 , 939.00 , 30.00 , 40.10
141911 , 2023-08-22 14:48:02 , 37.60 , 31.00 , 939.00 , 30.00 , 40.10
141910 , 2023-08-22 14:47:01 , 37.60 , 31.00 , 939.00 , 50.00 , 40.10
141909 , 2023-08-22 14:45:59 , 37.70 , 30.00 , 939.00 , 50.00 , 40.00
141908 , 2023-08-22 14:44:58 , 37.90 , 31.00 , 939.00 , 30.00 , 40.00
141907 , 2023-08-22 14:43:56 , 37.70 , 33.00 , 939.00 , 20.00 , 39.90
141906 , 2023-08-22 14:42:55 , 37.80 , 32.00 , 939.00 , 10.00 , 39.80
141905 , 2023-08-22 14:41:53 , 37.80 , 33.00 , 939.00 , 10.00 , 39.70
141904 , 2023-08-22 14:40:52 , 37.60 , 34.00 , 939.00 , 30.00 , 39.60
141903 , 2023-08-22 14:39:50 , 37.30 , 34.00 , 939.00 , 20.00 , 39.60
141902 , 2023-08-22 14:38:49 , 37.50 , 34.00 , 939.00 , 20.00 , 39.60
141901 , 2023-08-22 14:37:47 , 37.80 , 33.00 , 939.00 , 20.00 , 39.50
141900 , 2023-08-22 14:36:46 , 38.00 , 32.00 , 939.00 , 10.00 , 39.40
141899 , 2023-08-22 14:35:44 , 37.70 , 33.00 , 939.00 , 40.00 , 39.40
141898 , 2023-08-22 14:34:42 , 37.60 , 33.00 , 939.00 , 10.00 , 39.30
141897 , 2023-08-22 14:33:41 , 37.60 , 33.00 , 939.00 , 30.00 , 39.40
141896 , 2023-08-22 14:32:39 , 37.50 , 33.00 , 939.00 , 20.00 , 39.30
141895 , 2023-08-22 14:31:38 , 37.40 , 33.00 , 939.00 , 30.00 , 39.20
141894 , 2023-08-22 14:30:36 , 37.30 , 33.00 , 939.00 , 20.00 , 39.10
141893 , 2023-08-22 14:29:35 , 37.00 , 34.00 , 939.00 , 80.00 , 39.10
141892 , 2023-08-22 14:28:33 , 37.00 , 34.00 , 939.00 , 90.00 , 39.10
141891 , 2023-08-22 14:27:31 , 37.10 , 34.00 , 939.00 , 150.00 , 39.00
141890 , 2023-08-22 14:26:30 , 37.10 , 35.00 , 939.00 , 10.00 , 38.90
141889 , 2023-08-22 14:25:28 , 37.00 , 35.00 , 939.00 , 20.00 , 38.70
141888 , 2023-08-22 14:22:01 , 36.40 , 36.00 , 940.00 , 0.00 , 38.10
141887 , 2023-08-22 14:20:59 , 36.40 , 36.00 , 940.00 , 0.00 , 37.90
141886 , 2023-08-22 14:19:58 , 36.30 , 36.00 , 940.00 , 0.00 , 37.80
141885 , 2023-08-22 14:18:56 , 36.40 , 36.00 , 940.00 , 0.00 , 37.60
141884 , 2023-08-22 14:17:54 , 35.90 , 37.00 , 940.00 , 10.00 , 37.40
141883 , 2023-08-22 14:16:53 , 35.40 , 38.00 , 940.00 , 10.00 , 37.40
141882 , 2023-08-22 14:15:51 , 35.10 , 38.00 , 940.00 , 10.00 , 37.20
141881 , 2023-08-22 14:14:50 , 34.90 , 39.00 , 940.00 , 0.00 , 37.30
141880 , 2023-08-22 14:13:48 , 34.90 , 39.00 , 940.00 , 0.00 , 37.30
141879 , 2023-08-22 14:12:47 , 34.70 , 38.00 , 940.00 , 30.00 , 37.40
141878 , 2023-08-22 14:11:45 , 35.00 , 38.00 , 940.00 , 0.00 , 37.40
141877 , 2023-08-22 14:10:43 , 35.20 , 38.00 , 940.00 , 10.00 , 37.40
141876 , 2023-08-22 14:09:41 , 35.40 , 38.00 , 940.00 , 0.00 , 37.40
141875 , 2023-08-22 14:08:40 , 35.30 , 39.00 , 940.00 , 0.00 , 37.30
141874 , 2023-08-22 14:07:38 , 35.00 , 39.00 , 940.00 , 0.00 , 37.20
141873 , 2023-08-22 14:06:37 , 35.00 , 39.00 , 940.00 , 10.00 , 37.20
141872 , 2023-08-22 14:05:35 , 35.10 , 39.00 , 940.00 , 0.00 , 37.20
141871 , 2023-08-22 14:04:33 , 35.20 , 38.00 , 940.00 , 10.00 , 37.20
141870 , 2023-08-22 14:03:32 , 35.20 , 39.00 , 940.00 , 0.00 , 37.10
141869 , 2023-08-22 14:02:30 , 35.00 , 40.00 , 940.00 , 20.00 , 37.00
141868 , 2023-08-22 14:01:29 , 34.80 , 39.00 , 940.00 , 0.00 , 37.10
141867 , 2023-08-22 14:00:27 , 34.80 , 39.00 , 940.00 , 10.00 , 37.10
141866 , 2023-08-22 13:59:26 , 34.90 , 39.00 , 940.00 , 0.00 , 37.10
141865 , 2023-08-22 13:58:24 , 34.90 , 39.00 , 940.00 , 0.00 , 37.10
141864 , 2023-08-22 13:57:23 , 34.80 , 40.00 , 940.00 , 10.00 , 36.90
141863 , 2023-08-22 13:56:21 , 34.60 , 39.00 , 940.00 , 10.00 , 36.80
141862 , 2023-08-22 13:55:19 , 34.70 , 39.00 , 940.00 , 0.00 , 36.80
141861 , 2023-08-22 13:54:18 , 34.70 , 39.00 , 940.00 , 0.00 , 36.80
141860 , 2023-08-22 13:53:16 , 34.50 , 40.00 , 940.00 , 20.00 , 36.70
141859 , 2023-08-22 13:52:15 , 34.50 , 39.00 , 940.00 , 0.00 , 36.80
141858 , 2023-08-22 13:51:13 , 34.50 , 39.00 , 940.00 , 0.00 , 36.90
141857 , 2023-08-22 13:50:12 , 34.60 , 39.00 , 940.00 , 0.00 , 37.00
141856 , 2023-08-22 13:49:10 , 34.50 , 40.00 , 940.00 , 0.00 , 37.00
141855 , 2023-08-22 13:48:09 , 34.70 , 39.00 , 940.00 , 0.00 , 36.90
141854 , 2023-08-22 13:47:07 , 34.60 , 39.00 , 940.00 , 10.00 , 36.90
141853 , 2023-08-22 13:46:05 , 35.00 , 38.00 , 940.00 , 0.00 , 36.90
141852 , 2023-08-22 13:45:04 , 35.00 , 38.00 , 940.00 , 10.00 , 37.00
141851 , 2023-08-22 13:44:02 , 35.10 , 38.00 , 940.00 , 0.00 , 37.10
141850 , 2023-08-22 13:43:01 , 35.20 , 38.00 , 940.00 , 10.00 , 37.00
141849 , 2023-08-22 13:41:59 , 35.00 , 38.00 , 940.00 , 10.00 , 37.00
141848 , 2023-08-22 13:40:57 , 35.10 , 37.00 , 940.00 , 0.00 , 36.90
141847 , 2023-08-22 13:39:55 , 35.00 , 38.00 , 940.00 , 10.00 , 36.90
141846 , 2023-08-22 13:38:54 , 35.10 , 38.00 , 940.00 , 30.00 , 36.80
141845 , 2023-08-22 13:37:52 , 35.10 , 38.00 , 940.00 , 0.00 , 36.70
141844 , 2023-08-22 13:36:51 , 35.00 , 38.00 , 940.00 , 0.00 , 36.60
141843 , 2023-08-22 13:35:49 , 34.70 , 38.00 , 940.00 , 0.00 , 36.40
141842 , 2023-08-22 13:34:48 , 34.20 , 39.00 , 940.00 , 0.00 , 36.40
141841 , 2023-08-22 13:33:46 , 34.10 , 39.00 , 940.00 , 10.00 , 36.40
141840 , 2023-08-22 13:32:44 , 34.30 , 39.00 , 940.00 , 0.00 , 36.40
141839 , 2023-08-22 13:31:43 , 34.40 , 39.00 , 940.00 , 0.00 , 36.40
141838 , 2023-08-22 13:30:41 , 34.40 , 39.00 , 940.00 , 0.00 , 36.40
141837 , 2023-08-22 13:29:40 , 34.40 , 39.00 , 940.00 , 10.00 , 36.40
141836 , 2023-08-22 13:28:38 , 34.30 , 39.00 , 940.00 , 0.00 , 36.40
141835 , 2023-08-22 13:27:36 , 33.90 , 39.00 , 940.00 , 0.00 , 36.40
141834 , 2023-08-22 13:26:35 , 34.00 , 39.00 , 940.00 , 0.00 , 36.40
141833 , 2023-08-22 13:25:33 , 34.10 , 39.00 , 940.00 , 20.00 , 36.50
141832 , 2023-08-22 13:24:31 , 34.30 , 39.00 , 940.00 , 20.00 , 36.50
141831 , 2023-08-22 13:23:30 , 34.20 , 39.00 , 940.00 , 20.00 , 36.50
141830 , 2023-08-22 13:22:28 , 34.10 , 39.00 , 940.00 , 80.00 , 36.60
141829 , 2023-08-22 13:21:26 , 34.30 , 39.00 , 940.00 , 50.00 , 36.60
141828 , 2023-08-22 13:18:21 , 34.60 , 39.00 , 940.00 , 0.00 , 36.60
141827 , 2023-08-22 13:17:19 , 34.50 , 39.00 , 940.00 , 0.00 , 36.50
141826 , 2023-08-22 13:16:18 , 34.60 , 40.00 , 940.00 , 0.00 , 36.50
141825 , 2023-08-22 13:15:16 , 34.50 , 39.00 , 940.00 , 10.00 , 36.40
141824 , 2023-08-22 13:14:14 , 34.40 , 40.00 , 940.00 , 10.00 , 36.30
141823 , 2023-08-22 13:13:13 , 34.00 , 40.00 , 940.00 , 0.00 , 36.20
141822 , 2023-08-22 13:12:11 , 34.00 , 40.00 , 940.00 , 10.00 , 36.20
141821 , 2023-08-22 13:11:10 , 33.70 , 41.00 , 940.00 , 0.00 , 36.20
141820 , 2023-08-22 13:10:08 , 33.40 , 41.00 , 940.00 , 0.00 , 36.20
141819 , 2023-08-22 13:09:07 , 33.50 , 40.00 , 940.00 , 0.00 , 36.40
141818 , 2023-08-22 13:08:05 , 33.90 , 40.00 , 940.00 , 0.00 , 36.40
141817 , 2023-08-22 13:07:04 , 34.00 , 40.00 , 940.00 , 0.00 , 36.40
141816 , 2023-08-22 13:06:02 , 33.70 , 40.00 , 940.00 , 0.00 , 36.20
141815 , 2023-08-22 13:05:00 , 33.70 , 40.00 , 940.00 , 0.00 , 36.20
141814 , 2023-08-22 13:03:59 , 33.70 , 40.00 , 940.00 , 10.00 , 36.20
141813 , 2023-08-22 13:02:57 , 33.90 , 40.00 , 940.00 , 0.00 , 36.20
141812 , 2023-08-22 13:01:56 , 33.80 , 41.00 , 940.00 , 0.00 , 36.20
141811 , 2023-08-22 13:00:54 , 33.60 , 41.00 , 940.00 , 0.00 , 36.10
141810 , 2023-08-22 12:59:53 , 33.60 , 41.00 , 940.00 , 0.00 , 36.10
141809 , 2023-08-22 12:58:51 , 33.80 , 41.00 , 940.00 , 0.00 , 36.10
141808 , 2023-08-22 12:57:49 , 33.70 , 41.00 , 940.00 , 0.00 , 36.10
141807 , 2023-08-22 12:56:48 , 33.40 , 42.00 , 940.00 , 10.00 , 36.00
141806 , 2023-08-22 12:55:42 , 33.60 , 40.00 , 940.00 , 0.00 , 36.00
141805 , 2023-08-22 12:54:41 , 33.70 , 41.00 , 940.00 , 0.00 , 35.90
141804 , 2023-08-22 12:53:39 , 33.50 , 42.00 , 940.00 , 0.00 , 35.80
141803 , 2023-08-22 12:52:37 , 33.50 , 42.00 , 940.00 , 0.00 , 35.80
141802 , 2023-08-22 12:51:36 , 33.20 , 42.00 , 940.00 , 0.00 , 35.60
141801 , 2023-08-22 12:50:34 , 33.00 , 42.00 , 940.00 , 0.00 , 35.60
141800 , 2023-08-22 12:49:32 , 33.10 , 41.00 , 940.00 , 10.00 , 35.60
141799 , 2023-08-22 12:48:31 , 33.10 , 42.00 , 940.00 , 0.00 , 35.60
141798 , 2023-08-22 12:47:29 , 32.90 , 42.00 , 940.00 , 0.00 , 35.50
141797 , 2023-08-22 12:46:28 , 32.60 , 42.00 , 940.00 , 0.00 , 35.40
141796 , 2023-08-22 12:45:26 , 32.80 , 43.00 , 940.00 , 0.00 , 35.40
141795 , 2023-08-22 12:44:25 , 32.80 , 43.00 , 940.00 , 0.00 , 35.30
141794 , 2023-08-22 12:43:23 , 32.80 , 44.00 , 940.00 , 0.00 , 35.20
141793 , 2023-08-22 12:42:22 , 32.60 , 44.00 , 940.00 , 0.00 , 35.10
141792 , 2023-08-22 12:41:20 , 32.50 , 44.00 , 940.00 , 0.00 , 35.10
141791 , 2023-08-22 12:40:19 , 32.40 , 44.00 , 940.00 , 0.00 , 35.10
141790 , 2023-08-22 12:39:17 , 32.50 , 44.00 , 940.00 , 0.00 , 35.10
141789 , 2023-08-22 12:38:15 , 32.50 , 43.00 , 940.00 , 0.00 , 35.20
141788 , 2023-08-22 12:37:14 , 32.80 , 44.00 , 940.00 , 0.00 , 35.20
141787 , 2023-08-22 12:36:12 , 32.70 , 44.00 , 940.00 , 0.00 , 35.10
141786 , 2023-08-22 12:35:10 , 32.60 , 44.00 , 940.00 , 0.00 , 35.10
141785 , 2023-08-22 12:34:09 , 32.80 , 44.00 , 940.00 , 0.00 , 34.90
141784 , 2023-08-22 12:33:07 , 32.60 , 44.00 , 940.00 , 0.00 , 34.90
141783 , 2023-08-22 12:32:06 , 32.60 , 44.00 , 940.00 , 0.00 , 34.80
141782 , 2023-08-22 12:31:04 , 32.50 , 43.00 , 940.00 , 0.00 , 34.80
141781 , 2023-08-22 12:30:03 , 32.50 , 43.00 , 940.00 , 0.00 , 34.80
141780 , 2023-08-22 12:29:01 , 32.60 , 44.00 , 940.00 , 0.00 , 34.70
141779 , 2023-08-22 12:28:00 , 32.50 , 44.00 , 940.00 , 0.00 , 34.60
141778 , 2023-08-22 12:26:58 , 32.40 , 44.00 , 940.00 , 0.00 , 34.50
141777 , 2023-08-22 12:25:56 , 32.20 , 44.00 , 940.00 , 0.00 , 34.40
141776 , 2023-08-22 12:24:55 , 31.90 , 44.00 , 940.00 , 0.00 , 34.30
141775 , 2023-08-22 12:23:53 , 31.90 , 44.00 , 940.00 , 0.00 , 34.30
141774 , 2023-08-22 12:22:52 , 32.00 , 44.00 , 940.00 , 0.00 , 34.30
141773 , 2023-08-22 12:21:50 , 32.10 , 44.00 , 940.00 , 0.00 , 34.30
141772 , 2023-08-22 12:20:49 , 32.10 , 44.00 , 940.00 , 0.00 , 34.20
141771 , 2023-08-22 12:19:47 , 31.90 , 45.00 , 940.00 , 10.00 , 34.10
141770 , 2023-08-22 12:18:45 , 31.60 , 45.00 , 940.00 , 0.00 , 34.00
141769 , 2023-08-22 12:17:44 , 31.70 , 46.00 , 940.00 , 50.00 , 33.90
141768 , 2023-08-22 12:14:54 , 31.40 , 45.00 , 940.00 , 0.00 , 33.90
141767 , 2023-08-22 12:13:53 , 31.50 , 45.00 , 940.00 , 10.00 , 33.80
141766 , 2023-08-22 12:12:51 , 31.70 , 45.00 , 940.00 , 0.00 , 33.80
141765 , 2023-08-22 12:11:50 , 31.50 , 46.00 , 940.00 , 0.00 , 33.70
141764 , 2023-08-22 12:10:48 , 31.30 , 46.00 , 940.00 , 0.00 , 33.60
141763 , 2023-08-22 12:09:47 , 31.20 , 46.00 , 940.00 , 0.00 , 33.60
141762 , 2023-08-22 12:08:45 , 31.20 , 45.00 , 940.00 , 0.00 , 33.70
141761 , 2023-08-22 12:07:44 , 31.40 , 45.00 , 940.00 , 0.00 , 33.70
141760 , 2023-08-22 12:06:42 , 31.40 , 45.00 , 940.00 , 0.00 , 33.70
141759 , 2023-08-22 12:05:41 , 31.40 , 45.00 , 940.00 , 0.00 , 33.60
141758 , 2023-08-22 12:04:39 , 31.30 , 45.00 , 940.00 , 0.00 , 33.60
141757 , 2023-08-22 12:03:37 , 31.20 , 46.00 , 940.00 , 0.00 , 33.60
141756 , 2023-08-22 12:02:36 , 31.10 , 46.00 , 940.00 , 0.00 , 33.50
141755 , 2023-08-22 12:01:34 , 31.10 , 45.00 , 941.00 , 0.00 , 33.50
141754 , 2023-08-22 12:00:32 , 31.30 , 45.00 , 941.00 , 0.00 , 33.60
141753 , 2023-08-22 11:59:31 , 31.30 , 45.00 , 941.00 , 0.00 , 33.50
141752 , 2023-08-22 11:58:29 , 31.40 , 44.00 , 941.00 , 0.00 , 33.50
141751 , 2023-08-22 11:57:27 , 31.40 , 45.00 , 941.00 , 0.00 , 33.40
141750 , 2023-08-22 11:56:26 , 31.40 , 45.00 , 941.00 , 0.00 , 33.40
141749 , 2023-08-22 11:55:24 , 31.20 , 46.00 , 940.00 , 0.00 , 33.20
141748 , 2023-08-22 11:54:23 , 31.30 , 45.00 , 941.00 , 0.00 , 33.20
141747 , 2023-08-22 11:53:21 , 31.20 , 46.00 , 941.00 , 0.00 , 33.20
141746 , 2023-08-22 11:52:20 , 31.10 , 46.00 , 941.00 , 0.00 , 33.20
141745 , 2023-08-22 11:51:18 , 31.10 , 46.00 , 941.00 , 0.00 , 33.20
141744 , 2023-08-22 11:50:16 , 31.10 , 46.00 , 941.00 , 0.00 , 33.10
141743 , 2023-08-22 11:49:15 , 31.00 , 47.00 , 941.00 , 0.00 , 32.90
141742 , 2023-08-22 11:48:13 , 31.00 , 47.00 , 941.00 , 0.00 , 32.90
141741 , 2023-08-22 11:47:12 , 30.90 , 48.00 , 941.00 , 0.00 , 32.80
141740 , 2023-08-22 11:46:10 , 30.60 , 48.00 , 941.00 , 0.00 , 32.60
141739 , 2023-08-22 11:45:09 , 30.60 , 48.00 , 941.00 , 0.00 , 32.60
141738 , 2023-08-22 11:44:07 , 30.60 , 47.00 , 941.00 , 0.00 , 32.60
141737 , 2023-08-22 11:43:05 , 30.50 , 48.00 , 941.00 , 0.00 , 32.60
141736 , 2023-08-22 11:42:04 , 30.60 , 48.00 , 941.00 , 0.00 , 32.60
141735 , 2023-08-22 11:41:02 , 30.50 , 48.00 , 941.00 , 0.00 , 32.50
141734 , 2023-08-22 11:40:01 , 30.40 , 48.00 , 941.00 , 0.00 , 32.50
141733 , 2023-08-22 11:38:59 , 30.50 , 48.00 , 941.00 , 0.00 , 32.60
141732 , 2023-08-22 11:37:58 , 30.60 , 48.00 , 941.00 , 0.00 , 32.60
141731 , 2023-08-22 11:36:56 , 30.80 , 47.00 , 941.00 , 0.00 , 32.50
141730 , 2023-08-22 11:35:54 , 30.80 , 47.00 , 941.00 , 0.00 , 32.40
141729 , 2023-08-22 11:34:53 , 30.70 , 47.00 , 941.00 , 0.00 , 32.40
141728 , 2023-08-22 11:33:51 , 30.60 , 47.00 , 941.00 , 0.00 , 32.30
141727 , 2023-08-22 11:32:49 , 30.50 , 47.00 , 941.00 , 0.00 , 32.20
141726 , 2023-08-22 11:31:48 , 30.50 , 47.00 , 941.00 , 0.00 , 32.20
141725 , 2023-08-22 11:30:46 , 30.60 , 47.00 , 941.00 , 0.00 , 32.20
141724 , 2023-08-22 11:29:45 , 30.50 , 48.00 , 941.00 , 0.00 , 32.10
141723 , 2023-08-22 11:28:43 , 30.50 , 48.00 , 941.00 , 0.00 , 32.00
141722 , 2023-08-22 11:27:42 , 30.40 , 48.00 , 941.00 , 0.00 , 31.80
141721 , 2023-08-22 11:26:40 , 30.10 , 48.00 , 941.00 , 0.00 , 31.80
141720 , 2023-08-22 11:25:39 , 30.20 , 48.00 , 941.00 , 10.00 , 31.70
141719 , 2023-08-22 11:24:37 , 30.10 , 49.00 , 941.00 , 0.00 , 31.60
141718 , 2023-08-22 11:23:36 , 30.00 , 49.00 , 941.00 , 0.00 , 31.50
141717 , 2023-08-22 11:22:34 , 29.80 , 49.00 , 941.00 , 0.00 , 31.40
141716 , 2023-08-22 11:21:33 , 29.80 , 49.00 , 941.00 , 0.00 , 31.40
141715 , 2023-08-22 11:20:31 , 29.80 , 49.00 , 941.00 , 0.00 , 31.40
141714 , 2023-08-22 11:19:29 , 29.70 , 49.00 , 941.00 , 0.00 , 31.30
141713 , 2023-08-22 11:18:28 , 29.60 , 49.00 , 941.00 , 0.00 , 31.20
141712 , 2023-08-22 11:17:26 , 29.60 , 49.00 , 941.00 , 0.00 , 31.20
141711 , 2023-08-22 11:16:25 , 29.50 , 49.00 , 941.00 , 0.00 , 31.10
141710 , 2023-08-22 11:15:23 , 29.50 , 49.00 , 941.00 , 0.00 , 31.10
141709 , 2023-08-22 11:14:22 , 29.40 , 49.00 , 941.00 , 0.00 , 31.10
141708 , 2023-08-22 11:11:51 , 29.60 , 49.00 , 941.00 , 0.00 , 31.10
141707 , 2023-08-22 11:10:49 , 29.60 , 48.00 , 941.00 , 0.00 , 31.00
141706 , 2023-08-22 11:09:48 , 29.70 , 48.00 , 941.00 , 0.00 , 31.00
141705 , 2023-08-22 11:08:46 , 29.60 , 48.00 , 941.00 , 0.00 , 30.90
141704 , 2023-08-22 11:07:44 , 29.60 , 48.00 , 941.00 , 0.00 , 30.90
141703 , 2023-08-22 11:06:43 , 29.50 , 48.00 , 941.00 , 0.00 , 30.90
141702 , 2023-08-22 11:05:41 , 29.40 , 48.00 , 941.00 , 0.00 , 30.90
141701 , 2023-08-22 11:04:39 , 29.20 , 48.00 , 941.00 , 0.00 , 30.80
141700 , 2023-08-22 11:03:38 , 29.20 , 48.00 , 941.00 , 0.00 , 30.80
141699 , 2023-08-22 11:02:36 , 29.20 , 49.00 , 941.00 , 0.00 , 30.70
141698 , 2023-08-22 11:01:34 , 29.10 , 48.00 , 941.00 , 0.00 , 30.60
141697 , 2023-08-22 11:00:33 , 29.00 , 48.00 , 941.00 , 0.00 , 30.60
141696 , 2023-08-22 10:59:31 , 28.90 , 49.00 , 941.00 , 0.00 , 30.60
141695 , 2023-08-22 10:58:29 , 28.90 , 49.00 , 941.00 , 0.00 , 30.50
141694 , 2023-08-22 10:57:28 , 28.80 , 49.00 , 941.00 , 0.00 , 30.40
141693 , 2023-08-22 10:56:27 , 28.90 , 49.00 , 941.00 , 0.00 , 30.40
141692 , 2023-08-22 10:55:25 , 28.80 , 49.00 , 941.00 , 0.00 , 30.40
141691 , 2023-08-22 10:54:23 , 28.70 , 49.00 , 941.00 , 0.00 , 30.20
141690 , 2023-08-22 10:53:22 , 28.60 , 49.00 , 941.00 , 0.00 , 30.20
141689 , 2023-08-22 10:52:20 , 28.70 , 49.00 , 941.00 , 0.00 , 30.20
141688 , 2023-08-22 10:51:19 , 28.60 , 49.00 , 941.00 , 0.00 , 30.20
141687 , 2023-08-22 10:50:17 , 28.60 , 49.00 , 941.00 , 0.00 , 30.20
141686 , 2023-08-22 10:49:15 , 28.50 , 49.00 , 941.00 , 0.00 , 30.20
141685 , 2023-08-22 10:48:14 , 28.50 , 50.00 , 941.00 , 0.00 , 30.20
141684 , 2023-08-22 10:47:12 , 28.60 , 50.00 , 941.00 , 0.00 , 30.30
141683 , 2023-08-22 10:46:11 , 28.60 , 49.00 , 941.00 , 0.00 , 30.20
141682 , 2023-08-22 10:45:09 , 28.50 , 50.00 , 941.00 , 0.00 , 30.20
141681 , 2023-08-22 10:44:07 , 28.40 , 50.00 , 941.00 , 0.00 , 30.10
141680 , 2023-08-22 10:43:06 , 28.20 , 50.00 , 941.00 , 0.00 , 30.10
141679 , 2023-08-22 10:42:04 , 28.20 , 50.00 , 941.00 , 0.00 , 30.10
141678 , 2023-08-22 10:41:03 , 28.10 , 50.00 , 941.00 , 0.00 , 30.10
141677 , 2023-08-22 10:40:01 , 28.00 , 51.00 , 941.00 , 0.00 , 30.00
141676 , 2023-08-22 10:38:52 , 28.10 , 50.00 , 941.00 , 0.00 , 30.00
141675 , 2023-08-22 10:37:51 , 28.10 , 50.00 , 941.00 , 0.00 , 30.00
141674 , 2023-08-22 10:36:49 , 28.10 , 50.00 , 941.00 , 0.00 , 30.10
141673 , 2023-08-22 10:35:48 , 28.20 , 51.00 , 941.00 , 0.00 , 30.10
141672 , 2023-08-22 10:34:46 , 28.00 , 51.00 , 941.00 , 0.00 , 30.10
141671 , 2023-08-22 10:33:44 , 27.90 , 51.00 , 941.00 , 0.00 , 30.10
141670 , 2023-08-22 10:32:43 , 28.00 , 50.00 , 941.00 , 0.00 , 30.10
141669 , 2023-08-22 10:31:41 , 28.10 , 51.00 , 941.00 , 0.00 , 30.10
141668 , 2023-08-22 10:30:40 , 28.10 , 51.00 , 941.00 , 0.00 , 30.10
141667 , 2023-08-22 10:29:38 , 28.20 , 50.00 , 941.00 , 0.00 , 30.10
141666 , 2023-08-22 10:28:37 , 28.20 , 51.00 , 941.00 , 0.00 , 30.10
141665 , 2023-08-22 10:27:35 , 28.10 , 51.00 , 941.00 , 0.00 , 30.00
141664 , 2023-08-22 10:26:33 , 27.90 , 52.00 , 941.00 , 0.00 , 29.90
141663 , 2023-08-22 10:25:32 , 27.70 , 52.00 , 941.00 , 0.00 , 29.90
141662 , 2023-08-22 10:24:30 , 27.80 , 51.00 , 941.00 , 0.00 , 29.90
141661 , 2023-08-22 10:23:29 , 27.80 , 51.00 , 941.00 , 0.00 , 29.90
141660 , 2023-08-22 10:22:27 , 27.90 , 51.00 , 941.00 , 0.00 , 29.90
141659 , 2023-08-22 10:21:25 , 27.80 , 50.00 , 941.00 , 0.00 , 29.90
141658 , 2023-08-22 10:20:24 , 27.90 , 51.00 , 941.00 , 0.00 , 30.00
141657 , 2023-08-22 10:19:22 , 28.10 , 51.00 , 941.00 , 0.00 , 30.00
141656 , 2023-08-22 10:18:20 , 28.10 , 51.00 , 941.00 , 0.00 , 29.90
141655 , 2023-08-22 10:17:19 , 28.10 , 51.00 , 941.00 , 0.00 , 29.90
141654 , 2023-08-22 10:16:17 , 27.90 , 52.00 , 941.00 , 0.00 , 29.80
141653 , 2023-08-22 10:15:16 , 27.60 , 53.00 , 941.00 , 0.00 , 29.80
141652 , 2023-08-22 10:14:14 , 27.60 , 52.00 , 941.00 , 0.00 , 29.70
141651 , 2023-08-22 10:13:13 , 27.60 , 53.00 , 941.00 , 0.00 , 29.80
141650 , 2023-08-22 10:12:11 , 27.70 , 52.00 , 941.00 , 0.00 , 29.60
141649 , 2023-08-22 10:11:09 , 27.60 , 53.00 , 941.00 , 0.00 , 29.60
141648 , 2023-08-22 10:08:53 , 27.70 , 52.00 , 941.00 , 0.00 , 29.40
141647 , 2023-08-22 10:07:51 , 27.60 , 53.00 , 941.00 , 0.00 , 29.40
141646 , 2023-08-22 10:06:50 , 27.60 , 52.00 , 941.00 , 0.00 , 29.30
141645 , 2023-08-22 10:05:48 , 27.50 , 52.00 , 941.00 , 0.00 , 29.20
141644 , 2023-08-22 10:04:46 , 27.30 , 52.00 , 941.00 , 0.00 , 29.20
141643 , 2023-08-22 10:03:45 , 27.40 , 53.00 , 941.00 , 0.00 , 29.20
141642 , 2023-08-22 10:02:43 , 27.30 , 53.00 , 941.00 , 0.00 , 29.20
141641 , 2023-08-22 10:01:42 , 27.20 , 54.00 , 941.00 , 0.00 , 29.20
141640 , 2023-08-22 10:00:40 , 27.20 , 54.00 , 941.00 , 0.00 , 29.10
141639 , 2023-08-22 09:59:39 , 27.20 , 54.00 , 941.00 , 0.00 , 29.10
141638 , 2023-08-22 09:58:37 , 27.10 , 54.00 , 941.00 , 0.00 , 29.10
141637 , 2023-08-22 09:57:35 , 27.10 , 54.00 , 941.00 , 0.00 , 28.90
141636 , 2023-08-22 09:56:34 , 27.00 , 55.00 , 941.00 , 0.00 , 28.90
141635 , 2023-08-22 09:55:32 , 26.90 , 54.00 , 941.00 , 0.00 , 28.90
141634 , 2023-08-22 09:54:30 , 26.90 , 55.00 , 941.00 , 0.00 , 28.90
141633 , 2023-08-22 09:53:29 , 26.80 , 55.00 , 941.00 , 0.00 , 28.90
141632 , 2023-08-22 09:52:27 , 26.80 , 55.00 , 941.00 , 0.00 , 28.80
141631 , 2023-08-22 09:51:25 , 26.80 , 55.00 , 941.00 , 0.00 , 28.80
141630 , 2023-08-22 09:50:24 , 26.80 , 56.00 , 941.00 , 0.00 , 28.90
141629 , 2023-08-22 09:49:22 , 26.70 , 56.00 , 941.00 , 0.00 , 28.80
141628 , 2023-08-22 09:48:21 , 26.80 , 56.00 , 941.00 , 0.00 , 28.80
141627 , 2023-08-22 09:47:19 , 26.60 , 56.00 , 941.00 , 0.00 , 28.70
141626 , 2023-08-22 09:46:17 , 26.60 , 56.00 , 941.00 , 0.00 , 28.70
141625 , 2023-08-22 09:45:16 , 26.60 , 56.00 , 941.00 , 0.00 , 28.70
141624 , 2023-08-22 09:44:14 , 26.50 , 57.00 , 941.00 , 0.00 , 28.60
141623 , 2023-08-22 09:43:13 , 26.50 , 56.00 , 941.00 , 0.00 , 28.60
141622 , 2023-08-22 09:42:11 , 26.60 , 56.00 , 941.00 , 0.00 , 28.60
141621 , 2023-08-22 09:41:10 , 26.50 , 56.00 , 941.00 , 0.00 , 28.50
141620 , 2023-08-22 09:40:08 , 26.50 , 56.00 , 941.00 , 0.00 , 28.50
141619 , 2023-08-22 09:39:06 , 26.50 , 56.00 , 941.00 , 0.00 , 28.50
141618 , 2023-08-22 09:38:05 , 26.40 , 56.00 , 941.00 , 0.00 , 28.50
141617 , 2023-08-22 09:37:03 , 26.40 , 56.00 , 941.00 , 0.00 , 28.60
141616 , 2023-08-22 09:36:01 , 26.40 , 57.00 , 941.00 , 0.00 , 28.60
141615 , 2023-08-22 09:35:00 , 26.40 , 56.00 , 941.00 , 0.00 , 28.60
141614 , 2023-08-22 09:33:58 , 26.40 , 56.00 , 941.00 , 0.00 , 28.60
141613 , 2023-08-22 09:32:49 , 26.40 , 56.00 , 941.00 , 0.00 , 28.60
141612 , 2023-08-22 09:31:48 , 26.50 , 56.00 , 941.00 , 0.00 , 28.70
141611 , 2023-08-22 09:30:46 , 26.50 , 56.00 , 941.00 , 0.00 , 28.70
141610 , 2023-08-22 09:29:45 , 26.40 , 56.00 , 941.00 , 0.00 , 28.60
141609 , 2023-08-22 09:28:43 , 26.20 , 56.00 , 941.00 , 0.00 , 28.60
141608 , 2023-08-22 09:27:41 , 26.30 , 56.00 , 941.00 , 0.00 , 28.60
141607 , 2023-08-22 09:26:40 , 26.40 , 56.00 , 941.00 , 0.00 , 28.60
141606 , 2023-08-22 09:25:38 , 26.40 , 56.00 , 941.00 , 0.00 , 28.60
141605 , 2023-08-22 09:24:37 , 26.50 , 55.00 , 941.00 , 0.00 , 28.60
141604 , 2023-08-22 09:23:35 , 26.50 , 55.00 , 941.00 , 0.00 , 28.60
141603 , 2023-08-22 09:22:34 , 26.50 , 54.00 , 941.00 , 0.00 , 28.60
141602 , 2023-08-22 09:21:32 , 26.60 , 54.00 , 941.00 , 0.00 , 28.50
141601 , 2023-08-22 09:20:30 , 26.70 , 53.00 , 941.00 , 0.00 , 28.50
141600 , 2023-08-22 09:19:29 , 26.60 , 52.00 , 941.00 , 0.00 , 28.50
141599 , 2023-08-22 09:18:27 , 26.60 , 52.00 , 941.00 , 0.00 , 28.40
141598 , 2023-08-22 09:17:25 , 26.60 , 52.00 , 941.00 , 0.00 , 28.50
141597 , 2023-08-22 09:16:24 , 26.50 , 52.00 , 941.00 , 0.00 , 28.50
141596 , 2023-08-22 09:15:22 , 26.60 , 53.00 , 941.00 , 0.00 , 28.60
141595 , 2023-08-22 09:14:21 , 26.50 , 53.00 , 941.00 , 0.00 , 28.60
141594 , 2023-08-22 09:13:19 , 26.50 , 52.00 , 941.00 , 0.00 , 28.60
141593 , 2023-08-22 09:12:17 , 26.50 , 53.00 , 941.00 , 0.00 , 28.60
141592 , 2023-08-22 09:11:16 , 26.50 , 53.00 , 941.00 , 0.00 , 28.60
141591 , 2023-08-22 09:10:14 , 26.40 , 53.00 , 941.00 , 0.00 , 28.60
141590 , 2023-08-22 09:09:13 , 26.50 , 53.00 , 941.00 , 0.00 , 28.60
141589 , 2023-08-22 09:08:11 , 26.50 , 53.00 , 941.00 , 0.00 , 28.60
141588 , 2023-08-22 09:06:10 , 26.60 , 52.00 , 941.00 , 0.00 , 28.60
141587 , 2023-08-22 09:05:09 , 26.60 , 52.00 , 941.00 , 0.00 , 28.60
141586 , 2023-08-22 09:04:07 , 26.50 , 52.00 , 941.00 , 0.00 , 28.60
141585 , 2023-08-22 09:03:06 , 26.50 , 51.00 , 941.00 , 0.00 , 28.60
141584 , 2023-08-22 09:02:04 , 26.50 , 50.00 , 941.00 , 0.00 , 28.60
141583 , 2023-08-22 09:01:02 , 26.50 , 51.00 , 941.00 , 0.00 , 28.60
141582 , 2023-08-22 09:00:01 , 26.50 , 51.00 , 941.00 , 0.00 , 28.60
141581 , 2023-08-22 08:58:59 , 26.50 , 51.00 , 941.00 , 0.00 , 28.60
141580 , 2023-08-22 08:57:58 , 26.50 , 52.00 , 941.00 , 0.00 , 28.60
141579 , 2023-08-22 08:56:56 , 26.50 , 51.00 , 940.00 , 0.00 , 28.60
141578 , 2023-08-22 08:55:54 , 26.40 , 51.00 , 940.00 , 0.00 , 28.60
141577 , 2023-08-22 08:54:53 , 26.40 , 51.00 , 940.00 , 0.00 , 28.60
141576 , 2023-08-22 08:53:51 , 26.40 , 52.00 , 940.00 , 0.00 , 28.50
141575 , 2023-08-22 08:52:49 , 26.50 , 52.00 , 940.00 , 0.00 , 28.50
141574 , 2023-08-22 08:51:48 , 26.50 , 52.00 , 940.00 , 0.00 , 28.50
141573 , 2023-08-22 08:50:46 , 26.50 , 50.00 , 940.00 , 0.00 , 28.50
141572 , 2023-08-22 08:49:44 , 26.60 , 51.00 , 940.00 , 0.00 , 28.50
141571 , 2023-08-22 08:48:43 , 26.60 , 50.00 , 940.00 , 0.00 , 28.50
141570 , 2023-08-22 08:47:41 , 26.60 , 51.00 , 940.00 , 0.00 , 28.50
141569 , 2023-08-22 08:46:39 , 26.60 , 51.00 , 940.00 , 0.00 , 28.40
141568 , 2023-08-22 08:45:38 , 26.50 , 51.00 , 940.00 , 0.00 , 28.40
141567 , 2023-08-22 08:44:36 , 26.50 , 51.00 , 940.00 , 0.00 , 28.40
141566 , 2023-08-22 08:43:35 , 26.50 , 51.00 , 940.00 , 0.00 , 28.40
141565 , 2023-08-22 08:42:33 , 26.40 , 51.00 , 940.00 , 0.00 , 28.30
141564 , 2023-08-22 08:41:31 , 26.40 , 51.00 , 940.00 , 0.00 , 28.20
141563 , 2023-08-22 08:40:30 , 26.30 , 51.00 , 940.00 , 0.00 , 28.20
141562 , 2023-08-22 08:39:28 , 26.30 , 51.00 , 940.00 , 0.00 , 28.20
141561 , 2023-08-22 08:38:26 , 26.20 , 51.00 , 940.00 , 0.00 , 28.10
141560 , 2023-08-22 08:37:25 , 26.20 , 51.00 , 940.00 , 0.00 , 28.10
141559 , 2023-08-22 08:36:23 , 26.20 , 51.00 , 940.00 , 0.00 , 28.10
141558 , 2023-08-22 08:35:22 , 26.20 , 51.00 , 940.00 , 0.00 , 28.10
141557 , 2023-08-22 08:34:20 , 26.20 , 52.00 , 940.00 , 0.00 , 28.10
141556 , 2023-08-22 08:33:18 , 26.10 , 52.00 , 940.00 , 0.00 , 28.10
141555 , 2023-08-22 08:32:16 , 26.10 , 52.00 , 940.00 , 0.00 , 28.10
141554 , 2023-08-22 08:31:14 , 26.10 , 52.00 , 940.00 , 0.00 , 28.10
141553 , 2023-08-22 08:30:12 , 26.10 , 52.00 , 940.00 , 0.00 , 28.10
141552 , 2023-08-22 08:29:11 , 26.10 , 52.00 , 940.00 , 0.00 , 28.10
141551 , 2023-08-22 08:28:09 , 26.10 , 52.00 , 940.00 , 0.00 , 28.10
141550 , 2023-08-22 08:27:08 , 26.10 , 52.00 , 940.00 , 0.00 , 28.10
141549 , 2023-08-22 08:26:06 , 26.10 , 52.00 , 940.00 , 0.00 , 28.10
141548 , 2023-08-22 08:25:05 , 26.00 , 52.00 , 940.00 , 0.00 , 28.00
141547 , 2023-08-22 08:24:03 , 26.00 , 52.00 , 940.00 , 0.00 , 27.90
141546 , 2023-08-22 08:23:01 , 25.90 , 52.00 , 940.00 , 0.00 , 27.90
141545 , 2023-08-22 08:22:00 , 25.90 , 52.00 , 940.00 , 0.00 , 27.90
141544 , 2023-08-22 08:20:58 , 25.90 , 52.00 , 940.00 , 0.00 , 27.90
141543 , 2023-08-22 08:19:57 , 25.80 , 52.00 , 940.00 , 0.00 , 27.80
141542 , 2023-08-22 08:18:55 , 25.80 , 52.00 , 940.00 , 0.00 , 27.80
141541 , 2023-08-22 08:17:53 , 25.80 , 53.00 , 940.00 , 0.00 , 27.80
141540 , 2023-08-22 08:16:52 , 25.70 , 53.00 , 940.00 , 0.00 , 27.80
141539 , 2023-08-22 08:15:50 , 25.70 , 53.00 , 940.00 , 0.00 , 27.70
141538 , 2023-08-22 08:14:49 , 25.60 , 54.00 , 940.00 , 0.00 , 27.70
141537 , 2023-08-22 08:13:47 , 25.60 , 54.00 , 940.00 , 0.00 , 27.60
141536 , 2023-08-22 08:12:46 , 25.60 , 54.00 , 940.00 , 0.00 , 27.70
141535 , 2023-08-22 08:11:44 , 25.60 , 54.00 , 940.00 , 0.00 , 27.70
141534 , 2023-08-22 08:10:42 , 25.60 , 54.00 , 940.00 , 0.00 , 27.70
141533 , 2023-08-22 08:09:41 , 25.60 , 54.00 , 940.00 , 0.00 , 27.70
141532 , 2023-08-22 08:08:39 , 25.60 , 54.00 , 940.00 , 0.00 , 27.60
141531 , 2023-08-22 08:07:38 , 25.60 , 54.00 , 940.00 , 0.00 , 27.70
141530 , 2023-08-22 08:06:36 , 25.60 , 54.00 , 940.00 , 0.00 , 27.70
141529 , 2023-08-22 08:05:34 , 25.60 , 54.00 , 940.00 , 0.00 , 27.70
141528 , 2023-08-22 08:03:51 , 25.70 , 53.00 , 940.00 , 0.00 , 27.70
141527 , 2023-08-22 08:02:49 , 25.70 , 53.00 , 940.00 , 0.00 , 27.60
141526 , 2023-08-22 08:01:48 , 25.60 , 53.00 , 940.00 , 0.00 , 27.60
141525 , 2023-08-22 08:00:46 , 25.60 , 54.00 , 940.00 , 0.00 , 27.60
141524 , 2023-08-22 07:59:45 , 25.60 , 53.00 , 940.00 , 0.00 , 27.70
141523 , 2023-08-22 07:58:43 , 25.70 , 52.00 , 940.00 , 0.00 , 27.70
141522 , 2023-08-22 07:57:41 , 25.80 , 52.00 , 940.00 , 0.00 , 27.70
141521 , 2023-08-22 07:56:40 , 25.90 , 51.00 , 940.00 , 0.00 , 27.80
141520 , 2023-08-22 07:55:38 , 25.90 , 51.00 , 940.00 , 0.00 , 27.80
141519 , 2023-08-22 07:54:37 , 25.90 , 51.00 , 940.00 , 0.00 , 27.80
141518 , 2023-08-22 07:53:35 , 25.80 , 51.00 , 940.00 , 0.00 , 27.70
141517 , 2023-08-22 07:52:33 , 25.80 , 51.00 , 940.00 , 0.00 , 27.70
141516 , 2023-08-22 07:51:32 , 25.80 , 51.00 , 940.00 , 0.00 , 27.70
141515 , 2023-08-22 07:50:30 , 25.70 , 52.00 , 940.00 , 0.00 , 27.60
141514 , 2023-08-22 07:49:29 , 25.60 , 52.00 , 940.00 , 0.00 , 27.60
141513 , 2023-08-22 07:48:27 , 25.50 , 52.00 , 940.00 , 0.00 , 27.60
141512 , 2023-08-22 07:47:26 , 25.50 , 52.00 , 940.00 , 0.00 , 27.60
141511 , 2023-08-22 07:46:24 , 25.50 , 51.00 , 940.00 , 0.00 , 27.60
141510 , 2023-08-22 07:45:23 , 25.50 , 52.00 , 940.00 , 0.00 , 27.60
141509 , 2023-08-22 07:44:21 , 25.60 , 51.00 , 940.00 , 0.00 , 27.60
141508 , 2023-08-22 07:43:19 , 25.70 , 51.00 , 940.00 , 0.00 , 27.70
141507 , 2023-08-22 07:42:18 , 25.70 , 51.00 , 940.00 , 0.00 , 27.70
141506 , 2023-08-22 07:41:16 , 25.80 , 51.00 , 940.00 , 0.00 , 27.80
141505 , 2023-08-22 07:40:15 , 25.80 , 51.00 , 940.00 , 0.00 , 27.80
141504 , 2023-08-22 07:39:13 , 25.80 , 51.00 , 940.00 , 0.00 , 27.70
141503 , 2023-08-22 07:38:11 , 25.90 , 51.00 , 940.00 , 0.00 , 27.70
141502 , 2023-08-22 07:37:10 , 25.80 , 52.00 , 940.00 , 0.00 , 27.70
141501 , 2023-08-22 07:36:08 , 25.80 , 51.00 , 940.00 , 0.00 , 27.70
141500 , 2023-08-22 07:35:07 , 25.80 , 51.00 , 940.00 , 0.00 , 27.70
141499 , 2023-08-22 07:34:05 , 25.80 , 52.00 , 940.00 , 0.00 , 27.70
141498 , 2023-08-22 07:33:03 , 25.80 , 52.00 , 940.00 , 0.00 , 27.60
141497 , 2023-08-22 07:32:02 , 25.80 , 53.00 , 940.00 , 0.00 , 27.60
141496 , 2023-08-22 07:31:00 , 25.70 , 53.00 , 940.00 , 0.00 , 27.50
141495 , 2023-08-22 07:29:59 , 25.70 , 53.00 , 940.00 , 0.00 , 27.40
141494 , 2023-08-22 07:28:57 , 25.60 , 54.00 , 940.00 , 0.00 , 27.40
141493 , 2023-08-22 07:27:56 , 25.60 , 53.00 , 940.00 , 0.00 , 27.40
141492 , 2023-08-22 07:26:54 , 25.60 , 54.00 , 940.00 , 0.00 , 27.30
141491 , 2023-08-22 07:25:53 , 25.50 , 54.00 , 940.00 , 0.00 , 27.20
141490 , 2023-08-22 07:24:51 , 25.40 , 53.00 , 940.00 , 0.00 , 27.20
141489 , 2023-08-22 07:23:50 , 25.40 , 53.00 , 940.00 , 0.00 , 27.20
141488 , 2023-08-22 07:22:48 , 25.40 , 53.00 , 940.00 , 0.00 , 27.20
141487 , 2023-08-22 07:21:47 , 25.40 , 53.00 , 940.00 , 0.00 , 27.20
141486 , 2023-08-22 07:20:45 , 25.40 , 54.00 , 940.00 , 0.00 , 27.10
141485 , 2023-08-22 07:19:44 , 25.40 , 54.00 , 940.00 , 0.00 , 27.20
141484 , 2023-08-22 07:18:42 , 25.40 , 54.00 , 940.00 , 0.00 , 27.20
141483 , 2023-08-22 07:17:41 , 25.40 , 54.00 , 940.00 , 0.00 , 27.20
141482 , 2023-08-22 07:16:39 , 25.40 , 54.00 , 940.00 , 0.00 , 27.10
141481 , 2023-08-22 07:15:38 , 25.40 , 54.00 , 940.00 , 0.00 , 27.10
141480 , 2023-08-22 07:14:36 , 25.30 , 54.00 , 940.00 , 0.00 , 27.10
141479 , 2023-08-22 07:13:35 , 25.40 , 54.00 , 940.00 , 0.00 , 27.10
141478 , 2023-08-22 07:12:33 , 25.30 , 54.00 , 940.00 , 0.00 , 27.10
141477 , 2023-08-22 07:11:32 , 25.30 , 54.00 , 940.00 , 0.00 , 27.10
141476 , 2023-08-22 07:10:30 , 25.30 , 54.00 , 940.00 , 0.00 , 27.10
141475 , 2023-08-22 07:09:28 , 25.30 , 55.00 , 940.00 , 0.00 , 27.10
141474 , 2023-08-22 07:08:27 , 25.30 , 55.00 , 940.00 , 0.00 , 27.10
141473 , 2023-08-22 07:07:25 , 25.30 , 55.00 , 940.00 , 0.00 , 27.10
141472 , 2023-08-22 07:06:24 , 25.30 , 55.00 , 940.00 , 0.00 , 27.10
141471 , 2023-08-22 07:05:22 , 25.30 , 55.00 , 940.00 , 0.00 , 27.10
141470 , 2023-08-22 07:04:21 , 25.30 , 55.00 , 940.00 , 0.00 , 27.10
141469 , 2023-08-22 07:03:19 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141468 , 2023-08-22 07:01:49 , 25.40 , 56.00 , 940.00 , 0.00 , 27.20
141467 , 2023-08-22 07:00:47 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141466 , 2023-08-22 06:59:46 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141465 , 2023-08-22 06:58:44 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141464 , 2023-08-22 06:57:43 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141463 , 2023-08-22 06:56:41 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141462 , 2023-08-22 06:55:39 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141461 , 2023-08-22 06:54:38 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141460 , 2023-08-22 06:53:36 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141459 , 2023-08-22 06:52:35 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141458 , 2023-08-22 06:51:33 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141457 , 2023-08-22 06:50:32 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141456 , 2023-08-22 06:49:30 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141455 , 2023-08-22 06:48:29 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141454 , 2023-08-22 06:47:27 , 25.40 , 56.00 , 940.00 , 0.00 , 27.10
141453 , 2023-08-22 06:46:26 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141452 , 2023-08-22 06:45:24 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141451 , 2023-08-22 06:44:22 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141450 , 2023-08-22 06:43:21 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141449 , 2023-08-22 06:42:19 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141448 , 2023-08-22 06:41:18 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141447 , 2023-08-22 06:40:16 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141446 , 2023-08-22 06:39:14 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141445 , 2023-08-22 06:38:13 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141444 , 2023-08-22 06:37:11 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141443 , 2023-08-22 06:36:10 , 25.50 , 56.00 , 940.00 , 0.00 , 27.10
141442 , 2023-08-22 06:35:08 , 25.50 , 55.00 , 940.00 , 0.00 , 27.10
141441 , 2023-08-22 06:34:06 , 25.50 , 56.00 , 940.00 , 0.00 , 27.20
141440 , 2023-08-22 06:33:05 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141439 , 2023-08-22 06:32:03 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141438 , 2023-08-22 06:31:02 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141437 , 2023-08-22 06:30:00 , 25.50 , 55.00 , 940.00 , 0.00 , 27.10
141436 , 2023-08-22 06:28:58 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141435 , 2023-08-22 06:27:56 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141434 , 2023-08-22 06:26:55 , 25.50 , 55.00 , 940.00 , 0.00 , 27.10
141433 , 2023-08-22 06:25:53 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141432 , 2023-08-22 06:24:51 , 25.50 , 55.00 , 940.00 , 0.00 , 27.10
141431 , 2023-08-22 06:23:50 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141430 , 2023-08-22 06:22:48 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141429 , 2023-08-22 06:21:46 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141428 , 2023-08-22 06:20:45 , 25.50 , 55.00 , 940.00 , 0.00 , 27.20
141427 , 2023-08-22 06:19:43 , 25.50 , 55.00 , 940.00 , 0.00 , 27.10
141426 , 2023-08-22 06:18:41 , 25.50 , 55.00 , 940.00 , 0.00 , 27.10
141425 , 2023-08-22 06:17:40 , 25.50 , 54.00 , 940.00 , 0.00 , 27.20
141424 , 2023-08-22 06:16:38 , 25.60 , 55.00 , 940.00 , 0.00 , 27.10
141423 , 2023-08-22 06:15:36 , 25.60 , 54.00 , 940.00 , 0.00 , 27.20
141422 , 2023-08-22 06:14:35 , 25.60 , 54.00 , 940.00 , 0.00 , 27.20
141421 , 2023-08-22 06:13:33 , 25.60 , 54.00 , 940.00 , 0.00 , 27.20
141420 , 2023-08-22 06:12:32 , 25.60 , 54.00 , 940.00 , 0.00 , 27.20
141419 , 2023-08-22 06:11:30 , 25.60 , 54.00 , 940.00 , 0.00 , 27.20
141418 , 2023-08-22 06:10:29 , 25.60 , 54.00 , 940.00 , 0.00 , 27.20
141417 , 2023-08-22 06:09:27 , 25.70 , 54.00 , 940.00 , 0.00 , 27.20
141416 , 2023-08-22 06:08:25 , 25.70 , 54.00 , 940.00 , 0.00 , 27.20
141415 , 2023-08-22 06:07:24 , 25.70 , 54.00 , 940.00 , 0.00 , 27.20
141414 , 2023-08-22 06:06:22 , 25.70 , 54.00 , 940.00 , 0.00 , 27.20
141413 , 2023-08-22 06:05:21 , 25.70 , 54.00 , 940.00 , 0.00 , 27.20
141412 , 2023-08-22 06:04:19 , 25.70 , 54.00 , 940.00 , 0.00 , 27.20
141411 , 2023-08-22 06:03:18 , 25.70 , 54.00 , 940.00 , 0.00 , 27.20
141410 , 2023-08-22 06:02:16 , 25.70 , 53.00 , 940.00 , 0.00 , 27.30
141409 , 2023-08-22 06:01:14 , 25.70 , 53.00 , 940.00 , 0.00 , 27.30
141408 , 2023-08-22 05:59:56 , 25.80 , 53.00 , 940.00 , 0.00 , 27.30
141407 , 2023-08-22 05:58:54 , 25.70 , 54.00 , 940.00 , 0.00 , 27.30
141406 , 2023-08-22 05:57:53 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141405 , 2023-08-22 05:56:51 , 25.80 , 53.00 , 940.00 , 0.00 , 27.30
141404 , 2023-08-22 05:55:50 , 25.80 , 53.00 , 940.00 , 0.00 , 27.30
141403 , 2023-08-22 05:54:48 , 25.80 , 53.00 , 940.00 , 0.00 , 27.30
141402 , 2023-08-22 05:53:47 , 25.80 , 53.00 , 940.00 , 0.00 , 27.30
141401 , 2023-08-22 05:52:45 , 25.80 , 53.00 , 940.00 , 0.00 , 27.30
141400 , 2023-08-22 05:51:44 , 25.80 , 53.00 , 940.00 , 0.00 , 27.30
141399 , 2023-08-22 05:50:42 , 25.80 , 53.00 , 940.00 , 0.00 , 27.40
141398 , 2023-08-22 05:49:41 , 25.90 , 53.00 , 940.00 , 0.00 , 27.30
141397 , 2023-08-22 05:48:39 , 25.80 , 53.00 , 940.00 , 0.00 , 27.30
141396 , 2023-08-22 05:47:38 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141395 , 2023-08-22 05:46:36 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141394 , 2023-08-22 05:45:35 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141393 , 2023-08-22 05:44:33 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141392 , 2023-08-22 05:43:32 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141391 , 2023-08-22 05:42:30 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141390 , 2023-08-22 05:41:29 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141389 , 2023-08-22 05:40:27 , 25.90 , 53.00 , 940.00 , 0.00 , 27.20
141388 , 2023-08-22 05:39:26 , 25.90 , 53.00 , 940.00 , 0.00 , 27.20
141387 , 2023-08-22 05:38:24 , 25.90 , 53.00 , 940.00 , 0.00 , 27.20
141386 , 2023-08-22 05:37:23 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141385 , 2023-08-22 05:36:22 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141384 , 2023-08-22 05:35:20 , 25.80 , 54.00 , 940.00 , 0.00 , 27.20
141383 , 2023-08-22 05:34:18 , 25.70 , 53.00 , 940.00 , 0.00 , 27.20
141382 , 2023-08-22 05:33:17 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
141381 , 2023-08-22 05:32:16 , 25.80 , 53.00 , 940.00 , 0.00 , 27.10
141380 , 2023-08-22 05:31:14 , 25.80 , 53.00 , 940.00 , 0.00 , 27.10
141379 , 2023-08-22 05:30:13 , 25.80 , 53.00 , 940.00 , 0.00 , 27.10
141378 , 2023-08-22 05:29:11 , 25.80 , 53.00 , 940.00 , 0.00 , 27.10
141377 , 2023-08-22 05:28:10 , 25.90 , 53.00 , 940.00 , 0.00 , 27.10
141376 , 2023-08-22 05:27:08 , 25.80 , 53.00 , 940.00 , 0.00 , 27.10
141375 , 2023-08-22 05:26:07 , 25.90 , 53.00 , 940.00 , 0.00 , 27.10
141374 , 2023-08-22 05:25:05 , 25.90 , 52.00 , 940.00 , 0.00 , 27.10
141373 , 2023-08-22 05:24:03 , 25.90 , 52.00 , 940.00 , 0.00 , 27.10
141372 , 2023-08-22 05:23:02 , 25.90 , 52.00 , 940.00 , 0.00 , 27.00
141371 , 2023-08-22 05:22:01 , 25.90 , 53.00 , 940.00 , 0.00 , 26.90
141370 , 2023-08-22 05:20:59 , 25.90 , 53.00 , 940.00 , 0.00 , 26.90
141369 , 2023-08-22 05:19:58 , 25.90 , 53.00 , 940.00 , 0.00 , 26.90
141368 , 2023-08-22 05:18:56 , 25.90 , 53.00 , 940.00 , 0.00 , 26.90
141367 , 2023-08-22 05:17:54 , 25.90 , 53.00 , 940.00 , 0.00 , 26.80
141366 , 2023-08-22 05:16:53 , 25.90 , 53.00 , 940.00 , 0.00 , 26.80
141365 , 2023-08-22 05:15:52 , 25.90 , 53.00 , 940.00 , 0.00 , 26.70
141364 , 2023-08-22 05:14:50 , 25.90 , 53.00 , 940.00 , 0.00 , 26.60
141363 , 2023-08-22 05:13:49 , 25.90 , 53.00 , 940.00 , 0.00 , 26.50
141362 , 2023-08-22 05:12:47 , 25.80 , 53.00 , 940.00 , 0.00 , 26.40
141361 , 2023-08-22 05:11:46 , 25.80 , 53.00 , 940.00 , 0.00 , 26.40
141360 , 2023-08-22 05:10:44 , 25.80 , 53.00 , 940.00 , 0.00 , 26.20
141359 , 2023-08-22 05:09:43 , 25.80 , 53.00 , 940.00 , 0.00 , 26.10
141358 , 2023-08-22 05:08:41 , 25.80 , 53.00 , 940.00 , 0.00 , 26.00
141357 , 2023-08-22 05:07:40 , 25.70 , 54.00 , 940.00 , 0.00 , 25.80
141356 , 2023-08-22 05:06:38 , 25.70 , 54.00 , 940.00 , 0.00 , 25.70
141355 , 2023-08-22 05:05:37 , 25.60 , 54.00 , 940.00 , 0.00 , 25.50
141354 , 2023-08-22 05:04:35 , 25.60 , 54.00 , 940.00 , 0.00 , 25.40
141353 , 2023-08-22 05:03:34 , 25.50 , 54.00 , 940.00 , 0.00 , 25.20
141352 , 2023-08-22 05:02:32 , 25.40 , 54.00 , 940.00 , 0.00 , 25.10
141351 , 2023-08-22 05:01:31 , 25.40 , 55.00 , 940.00 , 0.00 , 24.90
141349 , 2023-08-21 23:58:22 , 28.80 , 53.00 , 940.00 , 0.00 , 30.20
141348 , 2023-08-21 23:57:21 , 28.80 , 53.00 , 940.00 , 0.00 , 30.20
141347 , 2023-08-21 23:56:19 , 28.90 , 52.00 , 940.00 , 0.00 , 30.30
141346 , 2023-08-21 23:55:18 , 28.90 , 53.00 , 940.00 , 0.00 , 30.30
141345 , 2023-08-21 23:54:16 , 28.90 , 53.00 , 940.00 , 0.00 , 30.20
141344 , 2023-08-21 23:53:15 , 28.90 , 53.00 , 940.00 , 0.00 , 30.30
141343 , 2023-08-21 23:52:13 , 28.90 , 52.00 , 940.00 , 0.00 , 30.20
141342 , 2023-08-21 23:51:12 , 28.90 , 52.00 , 940.00 , 0.00 , 30.20
141341 , 2023-08-21 23:50:10 , 28.90 , 53.00 , 940.00 , 0.00 , 30.30
141340 , 2023-08-21 23:49:09 , 28.90 , 52.00 , 940.00 , 0.00 , 30.30
141339 , 2023-08-21 23:48:07 , 28.90 , 53.00 , 940.00 , 0.00 , 30.30
141338 , 2023-08-21 23:47:06 , 28.90 , 53.00 , 940.00 , 0.00 , 30.30
141350 , 2023-08-21 23:47:02 , 25.30 , 55.00 , 940.00 , 0.00 , 24.90
141337 , 2023-08-21 23:46:04 , 28.90 , 53.00 , 940.00 , 0.00 , 30.40
141336 , 2023-08-21 23:45:03 , 28.90 , 53.00 , 940.00 , 0.00 , 30.40
141335 , 2023-08-21 23:44:02 , 28.90 , 53.00 , 940.00 , 0.00 , 30.40
141334 , 2023-08-21 23:43:00 , 28.90 , 53.00 , 940.00 , 0.00 , 30.40
141333 , 2023-08-21 23:41:59 , 28.90 , 53.00 , 940.00 , 0.00 , 30.40
141332 , 2023-08-21 23:40:57 , 28.90 , 54.00 , 940.00 , 0.00 , 30.40
141331 , 2023-08-21 23:39:56 , 29.00 , 53.00 , 940.00 , 0.00 , 30.50
141330 , 2023-08-21 23:38:54 , 29.00 , 53.00 , 940.00 , 0.00 , 30.60
141329 , 2023-08-21 23:37:53 , 29.00 , 53.00 , 940.00 , 0.00 , 30.50
141328 , 2023-08-21 23:36:51 , 29.00 , 53.00 , 940.00 , 0.00 , 30.60
141327 , 2023-08-21 23:35:50 , 29.00 , 53.00 , 940.00 , 0.00 , 30.60
141326 , 2023-08-21 23:34:48 , 29.00 , 53.00 , 940.00 , 0.00 , 30.60
141325 , 2023-08-21 23:33:47 , 29.10 , 53.00 , 940.00 , 0.00 , 30.60
141324 , 2023-08-21 23:32:45 , 29.10 , 53.00 , 940.00 , 0.00 , 30.60
141323 , 2023-08-21 23:31:44 , 29.10 , 53.00 , 940.00 , 0.00 , 30.60
141322 , 2023-08-21 23:30:42 , 29.10 , 53.00 , 940.00 , 0.00 , 30.60
141321 , 2023-08-21 23:29:41 , 29.20 , 53.00 , 940.00 , 0.00 , 30.60
141320 , 2023-08-21 23:28:39 , 29.20 , 53.00 , 940.00 , 0.00 , 30.60
141319 , 2023-08-21 23:27:38 , 29.20 , 53.00 , 940.00 , 0.00 , 30.60
141318 , 2023-08-21 23:26:37 , 29.30 , 52.00 , 940.00 , 0.00 , 30.60
141317 , 2023-08-21 23:25:35 , 29.30 , 52.00 , 940.00 , 0.00 , 30.60
141316 , 2023-08-21 23:24:34 , 29.30 , 52.00 , 940.00 , 0.00 , 30.50
141315 , 2023-08-21 23:23:32 , 29.40 , 52.00 , 940.00 , 0.00 , 30.60
141314 , 2023-08-21 23:22:31 , 29.40 , 52.00 , 940.00 , 0.00 , 30.60
141313 , 2023-08-21 23:21:29 , 29.40 , 52.00 , 940.00 , 0.00 , 30.60
141312 , 2023-08-21 23:20:28 , 29.40 , 52.00 , 940.00 , 0.00 , 30.60
141311 , 2023-08-21 23:19:26 , 29.50 , 52.00 , 940.00 , 0.00 , 30.60
141310 , 2023-08-21 23:18:25 , 29.50 , 52.00 , 940.00 , 0.00 , 30.60
141309 , 2023-08-21 23:17:23 , 29.50 , 52.00 , 940.00 , 0.00 , 30.70
141308 , 2023-08-21 23:16:22 , 29.50 , 52.00 , 940.00 , 0.00 , 30.60
141307 , 2023-08-21 23:15:20 , 29.50 , 52.00 , 940.00 , 0.00 , 30.60
141306 , 2023-08-21 23:14:19 , 29.50 , 52.00 , 940.00 , 0.00 , 30.60
141305 , 2023-08-21 23:13:17 , 29.50 , 51.00 , 940.00 , 0.00 , 30.70
141304 , 2023-08-21 23:12:16 , 29.50 , 52.00 , 940.00 , 0.00 , 30.70
141303 , 2023-08-21 23:11:14 , 29.50 , 52.00 , 940.00 , 0.00 , 30.80
141302 , 2023-08-21 23:10:13 , 29.50 , 52.00 , 940.00 , 0.00 , 30.80
141301 , 2023-08-21 23:09:11 , 29.50 , 52.00 , 940.00 , 0.00 , 30.80
141300 , 2023-08-21 23:08:10 , 29.50 , 52.00 , 940.00 , 0.00 , 30.80
141299 , 2023-08-21 23:07:08 , 29.60 , 52.00 , 940.00 , 0.00 , 30.80
141298 , 2023-08-21 23:06:07 , 29.60 , 52.00 , 940.00 , 0.00 , 30.80
141297 , 2023-08-21 23:05:05 , 29.50 , 52.00 , 940.00 , 0.00 , 30.80
141296 , 2023-08-21 23:00:05 , 29.70 , 51.00 , 940.00 , 0.00 , 30.90
141295 , 2023-08-21 22:59:03 , 29.70 , 51.00 , 940.00 , 0.00 , 30.90
141294 , 2023-08-21 22:58:02 , 29.70 , 51.00 , 940.00 , 0.00 , 30.80
141293 , 2023-08-21 22:57:00 , 29.80 , 51.00 , 940.00 , 0.00 , 30.90
141292 , 2023-08-21 22:55:59 , 29.70 , 51.00 , 940.00 , 0.00 , 30.90
141291 , 2023-08-21 22:54:57 , 29.80 , 51.00 , 940.00 , 0.00 , 30.90
141290 , 2023-08-21 22:53:56 , 29.80 , 51.00 , 940.00 , 0.00 , 30.90
141289 , 2023-08-21 22:52:54 , 29.90 , 51.00 , 940.00 , 0.00 , 30.90
141288 , 2023-08-21 22:51:53 , 29.90 , 51.00 , 940.00 , 0.00 , 30.90
141287 , 2023-08-21 22:50:51 , 29.90 , 51.00 , 940.00 , 0.00 , 31.00
141286 , 2023-08-21 22:49:50 , 29.90 , 51.00 , 940.00 , 0.00 , 31.00
141285 , 2023-08-21 22:48:48 , 30.00 , 50.00 , 940.00 , 0.00 , 31.00
141284 , 2023-08-21 22:47:47 , 30.00 , 50.00 , 940.00 , 0.00 , 31.00
141283 , 2023-08-21 22:46:45 , 30.10 , 50.00 , 940.00 , 0.00 , 31.10
141282 , 2023-08-21 22:45:44 , 30.10 , 50.00 , 940.00 , 0.00 , 31.10
141281 , 2023-08-21 22:44:42 , 30.10 , 50.00 , 940.00 , 0.00 , 31.10
141280 , 2023-08-21 22:43:41 , 30.10 , 50.00 , 940.00 , 0.00 , 31.10
141279 , 2023-08-21 22:42:39 , 30.10 , 50.00 , 940.00 , 0.00 , 31.20
141278 , 2023-08-21 22:41:38 , 30.10 , 50.00 , 940.00 , 0.00 , 31.10
141277 , 2023-08-21 22:40:36 , 30.10 , 50.00 , 940.00 , 0.00 , 31.20
141276 , 2023-08-21 22:39:35 , 30.10 , 50.00 , 940.00 , 0.00 , 31.20
141275 , 2023-08-21 22:38:33 , 30.20 , 50.00 , 940.00 , 0.00 , 31.20
141274 , 2023-08-21 22:37:32 , 30.20 , 50.00 , 940.00 , 0.00 , 31.30
141273 , 2023-08-21 22:36:30 , 30.20 , 50.00 , 940.00 , 0.00 , 31.30
141272 , 2023-08-21 22:35:29 , 30.20 , 49.00 , 940.00 , 0.00 , 31.30
141271 , 2023-08-21 22:34:27 , 30.20 , 50.00 , 940.00 , 0.00 , 31.40
141270 , 2023-08-21 22:33:26 , 30.20 , 50.00 , 940.00 , 0.00 , 31.40
141269 , 2023-08-21 22:32:25 , 30.20 , 50.00 , 940.00 , 0.00 , 31.40
141268 , 2023-08-21 22:31:23 , 30.30 , 50.00 , 940.00 , 0.00 , 31.40
141267 , 2023-08-21 22:30:22 , 30.30 , 50.00 , 940.00 , 0.00 , 31.50
141266 , 2023-08-21 22:29:20 , 30.30 , 49.00 , 940.00 , 0.00 , 31.50
141265 , 2023-08-21 22:28:19 , 30.30 , 50.00 , 940.00 , 0.00 , 31.50
141264 , 2023-08-21 22:27:17 , 30.30 , 50.00 , 940.00 , 0.00 , 31.60
141263 , 2023-08-21 22:26:16 , 30.30 , 50.00 , 940.00 , 0.00 , 31.60
141262 , 2023-08-21 22:25:14 , 30.30 , 49.00 , 940.00 , 0.00 , 31.60
141261 , 2023-08-21 22:24:13 , 30.40 , 49.00 , 940.00 , 0.00 , 31.60
141260 , 2023-08-21 22:23:11 , 30.40 , 49.00 , 940.00 , 0.00 , 31.60
141259 , 2023-08-21 22:22:10 , 30.50 , 49.00 , 940.00 , 0.00 , 31.60
141258 , 2023-08-21 22:21:08 , 30.50 , 49.00 , 940.00 , 0.00 , 31.60
141257 , 2023-08-21 22:20:07 , 30.50 , 49.00 , 940.00 , 0.00 , 31.60
141256 , 2023-08-21 22:19:05 , 30.50 , 49.00 , 940.00 , 0.00 , 31.70
141255 , 2023-08-21 22:18:04 , 30.60 , 49.00 , 940.00 , 0.00 , 31.60
141254 , 2023-08-21 22:17:02 , 30.60 , 49.00 , 940.00 , 0.00 , 31.60
141253 , 2023-08-21 22:16:01 , 30.70 , 48.00 , 940.00 , 0.00 , 31.60
141252 , 2023-08-21 22:14:59 , 30.70 , 48.00 , 940.00 , 0.00 , 31.60
141251 , 2023-08-21 22:13:58 , 30.70 , 48.00 , 940.00 , 0.00 , 31.70
141250 , 2023-08-21 22:12:57 , 30.70 , 48.00 , 940.00 , 0.00 , 31.70
141249 , 2023-08-21 22:11:55 , 30.70 , 48.00 , 940.00 , 0.00 , 31.80
141248 , 2023-08-21 22:10:54 , 30.70 , 48.00 , 940.00 , 0.00 , 31.80
141247 , 2023-08-21 22:09:52 , 30.80 , 48.00 , 940.00 , 0.00 , 31.80
141246 , 2023-08-21 22:08:50 , 30.80 , 48.00 , 940.00 , 0.00 , 31.80
141245 , 2023-08-21 22:07:49 , 30.80 , 48.00 , 940.00 , 0.00 , 31.80
141244 , 2023-08-21 22:06:48 , 30.90 , 48.00 , 940.00 , 0.00 , 31.80
141243 , 2023-08-21 22:05:46 , 31.00 , 48.00 , 940.00 , 0.00 , 31.90
141242 , 2023-08-21 22:04:45 , 30.90 , 47.00 , 940.00 , 0.00 , 31.90
141241 , 2023-08-21 22:03:43 , 31.00 , 47.00 , 940.00 , 0.00 , 32.00
141240 , 2023-08-21 22:02:42 , 31.00 , 47.00 , 940.00 , 0.00 , 32.00
141239 , 2023-08-21 22:01:40 , 31.10 , 47.00 , 940.00 , 0.00 , 32.10
141238 , 2023-08-21 22:00:39 , 31.10 , 47.00 , 940.00 , 0.00 , 32.10
141237 , 2023-08-21 21:59:37 , 31.20 , 47.00 , 940.00 , 0.00 , 32.10
141236 , 2023-08-21 21:54:38 , 31.60 , 46.00 , 940.00 , 0.00 , 32.10
141235 , 2023-08-21 21:53:37 , 31.60 , 46.00 , 940.00 , 0.00 , 32.10
141234 , 2023-08-21 21:52:35 , 31.60 , 46.00 , 940.00 , 0.00 , 32.10
141233 , 2023-08-21 21:51:34 , 31.60 , 46.00 , 940.00 , 0.00 , 32.10
141232 , 2023-08-21 21:50:32 , 31.70 , 46.00 , 940.00 , 0.00 , 32.20
141231 , 2023-08-21 21:49:30 , 31.70 , 45.00 , 940.00 , 0.00 , 32.20
141230 , 2023-08-21 21:48:28 , 31.70 , 45.00 , 940.00 , 0.00 , 32.20
141229 , 2023-08-21 21:47:26 , 31.70 , 46.00 , 940.00 , 0.00 , 32.20
141228 , 2023-08-21 21:46:24 , 31.80 , 45.00 , 940.00 , 0.00 , 32.20
141227 , 2023-08-21 21:45:23 , 31.80 , 45.00 , 940.00 , 0.00 , 32.20
141226 , 2023-08-21 21:44:22 , 31.80 , 45.00 , 940.00 , 0.00 , 32.30
141225 , 2023-08-21 21:43:20 , 31.80 , 45.00 , 940.00 , 0.00 , 32.30
141224 , 2023-08-21 21:42:18 , 31.80 , 45.00 , 940.00 , 0.00 , 32.40
141223 , 2023-08-21 21:41:17 , 31.80 , 45.00 , 940.00 , 0.00 , 32.40
141222 , 2023-08-21 21:40:15 , 32.00 , 45.00 , 940.00 , 0.00 , 32.40
141221 , 2023-08-21 21:39:14 , 32.00 , 44.00 , 940.00 , 0.00 , 32.40
141220 , 2023-08-21 21:38:12 , 32.00 , 44.00 , 940.00 , 0.00 , 32.50
141219 , 2023-08-21 21:37:11 , 32.00 , 44.00 , 940.00 , 0.00 , 32.40
141218 , 2023-08-21 21:36:10 , 32.00 , 44.00 , 940.00 , 0.00 , 32.60
141217 , 2023-08-21 21:35:08 , 32.00 , 44.00 , 940.00 , 0.00 , 32.60
141216 , 2023-08-21 21:34:07 , 32.10 , 44.00 , 940.00 , 0.00 , 32.60
141215 , 2023-08-21 21:33:05 , 32.20 , 44.00 , 940.00 , 0.00 , 32.60
141214 , 2023-08-21 21:32:04 , 32.20 , 44.00 , 940.00 , 0.00 , 32.60
141213 , 2023-08-21 21:31:02 , 32.20 , 44.00 , 940.00 , 0.00 , 32.70
141212 , 2023-08-21 21:30:00 , 32.20 , 44.00 , 940.00 , 0.00 , 32.80
141211 , 2023-08-21 21:28:59 , 32.30 , 44.00 , 940.00 , 0.00 , 32.80
141210 , 2023-08-21 21:27:57 , 32.40 , 43.00 , 940.00 , 0.00 , 32.80
141209 , 2023-08-21 21:26:56 , 32.50 , 43.00 , 940.00 , 0.00 , 32.90
141208 , 2023-08-21 21:25:54 , 32.50 , 43.00 , 940.00 , 0.00 , 32.90
141207 , 2023-08-21 21:24:53 , 32.50 , 43.00 , 940.00 , 0.00 , 32.90
141206 , 2023-08-21 21:23:51 , 32.60 , 42.00 , 940.00 , 0.00 , 33.00
141205 , 2023-08-21 21:22:50 , 32.60 , 42.00 , 940.00 , 0.00 , 33.10
141204 , 2023-08-21 21:21:48 , 32.70 , 42.00 , 940.00 , 0.00 , 33.10
141203 , 2023-08-21 21:20:47 , 32.70 , 42.00 , 940.00 , 0.00 , 33.10
141202 , 2023-08-21 21:19:45 , 32.80 , 42.00 , 940.00 , 0.00 , 33.10
141201 , 2023-08-21 21:18:44 , 32.80 , 42.00 , 940.00 , 0.00 , 33.20
141200 , 2023-08-21 21:17:42 , 32.80 , 42.00 , 940.00 , 0.00 , 33.30
141199 , 2023-08-21 21:16:40 , 33.00 , 41.00 , 940.00 , 0.00 , 33.40
141198 , 2023-08-21 21:15:39 , 33.00 , 41.00 , 940.00 , 0.00 , 33.40
141197 , 2023-08-21 21:14:37 , 33.00 , 41.00 , 940.00 , 0.00 , 33.40
141196 , 2023-08-21 21:13:36 , 33.20 , 41.00 , 940.00 , 0.00 , 33.40
141195 , 2023-08-21 21:12:34 , 33.30 , 40.00 , 940.00 , 0.00 , 33.50
141194 , 2023-08-21 21:11:33 , 33.40 , 40.00 , 940.00 , 10.00 , 33.50
141193 , 2023-08-21 21:10:31 , 33.40 , 40.00 , 940.00 , 0.00 , 33.50
141192 , 2023-08-21 21:09:30 , 33.40 , 40.00 , 940.00 , 0.00 , 33.60
141191 , 2023-08-21 21:08:28 , 33.60 , 39.00 , 940.00 , 0.00 , 33.60
141190 , 2023-08-21 21:07:26 , 33.60 , 40.00 , 940.00 , 0.00 , 33.60
141189 , 2023-08-21 21:06:25 , 33.70 , 39.00 , 940.00 , 0.00 , 33.70
141188 , 2023-08-21 21:05:23 , 33.80 , 39.00 , 940.00 , 0.00 , 33.80
141187 , 2023-08-21 21:04:22 , 33.90 , 39.00 , 940.00 , 0.00 , 33.80
141186 , 2023-08-21 21:03:20 , 33.90 , 39.00 , 940.00 , 0.00 , 33.90
141185 , 2023-08-21 21:02:18 , 33.90 , 39.00 , 940.00 , 0.00 , 33.90
141184 , 2023-08-21 21:01:17 , 34.00 , 38.00 , 940.00 , 0.00 , 34.00
141183 , 2023-08-21 21:00:15 , 34.00 , 38.00 , 940.00 , 0.00 , 34.10
141182 , 2023-08-21 20:59:13 , 34.00 , 38.00 , 940.00 , 0.00 , 34.10
141181 , 2023-08-21 20:58:12 , 34.10 , 38.00 , 940.00 , 0.00 , 34.20
141180 , 2023-08-21 20:57:10 , 34.10 , 38.00 , 940.00 , 0.00 , 34.40
141179 , 2023-08-21 20:56:09 , 34.30 , 38.00 , 940.00 , 0.00 , 34.40
141178 , 2023-08-21 20:55:07 , 34.40 , 38.00 , 940.00 , 0.00 , 34.50
141177 , 2023-08-21 20:54:05 , 34.40 , 37.00 , 940.00 , 0.00 , 34.50
141176 , 2023-08-21 20:49:14 , 35.00 , 36.00 , 940.00 , 10.00 , 34.90
141175 , 2023-08-21 20:48:12 , 35.10 , 36.00 , 940.00 , 0.00 , 35.00
141174 , 2023-08-21 20:47:11 , 35.20 , 35.00 , 940.00 , 0.00 , 35.10
141173 , 2023-08-21 20:46:09 , 35.30 , 35.00 , 940.00 , 0.00 , 35.10
141172 , 2023-08-21 20:45:07 , 35.20 , 35.00 , 940.00 , 10.00 , 35.20
141171 , 2023-08-21 20:44:06 , 35.40 , 35.00 , 940.00 , 0.00 , 35.30
141170 , 2023-08-21 20:43:04 , 35.40 , 35.00 , 940.00 , 10.00 , 35.40
141169 , 2023-08-21 20:42:03 , 35.70 , 34.00 , 940.00 , 0.00 , 35.40
141168 , 2023-08-21 20:41:01 , 35.90 , 34.00 , 940.00 , 0.00 , 35.60
141167 , 2023-08-21 20:40:00 , 35.90 , 34.00 , 940.00 , 0.00 , 35.70
141166 , 2023-08-21 20:38:58 , 36.10 , 33.00 , 940.00 , 10.00 , 35.80
141165 , 2023-08-21 20:37:57 , 36.20 , 33.00 , 940.00 , 0.00 , 36.00
141164 , 2023-08-21 20:36:55 , 36.30 , 33.00 , 940.00 , 0.00 , 36.10
141163 , 2023-08-21 20:35:53 , 36.50 , 32.00 , 940.00 , 0.00 , 36.20
141162 , 2023-08-21 20:34:51 , 36.60 , 32.00 , 940.00 , 0.00 , 36.40
141161 , 2023-08-21 20:33:50 , 36.80 , 32.00 , 940.00 , 20.00 , 36.60
141160 , 2023-08-21 20:32:48 , 36.90 , 32.00 , 940.00 , 0.00 , 36.70
141159 , 2023-08-21 20:31:47 , 37.00 , 31.00 , 940.00 , 0.00 , 36.80
141158 , 2023-08-21 20:30:45 , 37.10 , 31.00 , 940.00 , 20.00 , 36.90
141157 , 2023-08-21 20:29:44 , 37.10 , 31.00 , 940.00 , 10.00 , 37.10
141156 , 2023-08-21 20:28:42 , 37.20 , 31.00 , 940.00 , 10.00 , 37.10
141155 , 2023-08-21 20:27:41 , 37.30 , 31.00 , 940.00 , 20.00 , 37.20
141154 , 2023-08-21 20:26:39 , 37.30 , 31.00 , 940.00 , 30.00 , 37.30
141153 , 2023-08-21 20:25:38 , 37.30 , 31.00 , 940.00 , 20.00 , 37.50
141152 , 2023-08-21 20:24:36 , 37.20 , 31.00 , 940.00 , 10.00 , 37.60
141151 , 2023-08-21 20:23:35 , 37.30 , 31.00 , 940.00 , 50.00 , 37.70
141150 , 2023-08-21 20:22:33 , 37.30 , 31.00 , 940.00 , 40.00 , 37.90
141149 , 2023-08-21 20:21:31 , 37.50 , 31.00 , 939.00 , 10.00 , 38.10
141148 , 2023-08-21 20:20:30 , 37.60 , 30.00 , 939.00 , 20.00 , 38.10
141147 , 2023-08-21 20:19:28 , 37.60 , 30.00 , 939.00 , 50.00 , 38.30
141146 , 2023-08-21 20:18:27 , 37.60 , 30.00 , 939.00 , 40.00 , 38.50
141145 , 2023-08-21 20:17:26 , 37.80 , 29.00 , 939.00 , 40.00 , 38.60
141144 , 2023-08-21 20:16:24 , 37.90 , 29.00 , 939.00 , 60.00 , 38.70
141143 , 2023-08-21 20:15:22 , 37.90 , 29.00 , 939.00 , 50.00 , 38.80
141142 , 2023-08-21 20:14:21 , 37.90 , 28.00 , 939.00 , 70.00 , 38.90
141141 , 2023-08-21 20:13:19 , 38.00 , 28.00 , 939.00 , 0.00 , 39.10
141140 , 2023-08-21 20:12:17 , 38.00 , 28.00 , 939.00 , 70.00 , 39.10
141139 , 2023-08-21 20:11:16 , 38.00 , 28.00 , 939.00 , 30.00 , 39.20
141138 , 2023-08-21 20:10:14 , 37.90 , 28.00 , 939.00 , 40.00 , 39.20
141137 , 2023-08-21 20:09:13 , 37.90 , 28.00 , 939.00 , 60.00 , 39.30
141136 , 2023-08-21 20:08:11 , 37.90 , 28.00 , 939.00 , 90.00 , 39.40
141135 , 2023-08-21 20:07:09 , 37.90 , 28.00 , 939.00 , 170.00 , 39.40
141134 , 2023-08-21 20:06:08 , 37.90 , 28.00 , 939.00 , 180.00 , 39.40
141133 , 2023-08-21 20:05:07 , 37.90 , 28.00 , 939.00 , 190.00 , 39.60
141132 , 2023-08-21 20:04:05 , 38.10 , 27.00 , 939.00 , 110.00 , 39.60
141131 , 2023-08-21 20:03:03 , 38.20 , 27.00 , 939.00 , 80.00 , 39.60
141130 , 2023-08-21 20:02:02 , 38.20 , 27.00 , 939.00 , 50.00 , 39.80
141129 , 2023-08-21 20:01:00 , 38.00 , 27.00 , 939.00 , 130.00 , 39.70
141128 , 2023-08-21 19:59:59 , 38.00 , 27.00 , 939.00 , 200.00 , 39.80
141127 , 2023-08-21 19:58:57 , 38.20 , 28.00 , 939.00 , 130.00 , 39.90
141126 , 2023-08-21 19:57:56 , 38.50 , 27.00 , 939.00 , 100.00 , 39.90
141125 , 2023-08-21 19:56:54 , 38.50 , 26.00 , 939.00 , 80.00 , 39.90
141124 , 2023-08-21 19:55:53 , 38.50 , 27.00 , 939.00 , 90.00 , 39.90
141123 , 2023-08-21 19:54:51 , 38.80 , 27.00 , 939.00 , 10.00 , 39.90
141122 , 2023-08-21 19:53:50 , 38.90 , 27.00 , 939.00 , 50.00 , 40.00
141121 , 2023-08-21 19:52:48 , 38.80 , 27.00 , 939.00 , 40.00 , 40.00
141120 , 2023-08-21 19:51:47 , 38.90 , 27.00 , 939.00 , 60.00 , 39.90
141119 , 2023-08-21 19:50:45 , 38.90 , 26.00 , 939.00 , 30.00 , 39.90
141118 , 2023-08-21 19:49:44 , 38.90 , 26.00 , 939.00 , 60.00 , 39.90
141117 , 2023-08-21 19:48:42 , 38.90 , 26.00 , 939.00 , 10.00 , 39.90
141116 , 2023-08-21 19:44:03 , 38.70 , 26.00 , 939.00 , 80.00 , 39.70
141115 , 2023-08-21 19:43:02 , 38.90 , 26.00 , 939.00 , 80.00 , 39.80
141114 , 2023-08-21 19:42:00 , 38.80 , 26.00 , 939.00 , 50.00 , 39.90
141113 , 2023-08-21 19:40:59 , 39.00 , 26.00 , 939.00 , 40.00 , 40.00
141112 , 2023-08-21 19:39:57 , 39.10 , 26.00 , 939.00 , 40.00 , 40.10
141111 , 2023-08-21 19:38:56 , 39.20 , 26.00 , 939.00 , 50.00 , 40.20
141110 , 2023-08-21 19:37:54 , 39.20 , 26.00 , 939.00 , 60.00 , 40.40
141109 , 2023-08-21 19:36:52 , 39.40 , 26.00 , 939.00 , 40.00 , 40.40
141108 , 2023-08-21 19:35:51 , 39.30 , 25.00 , 939.00 , 140.00 , 40.50
141107 , 2023-08-21 19:34:49 , 39.30 , 26.00 , 939.00 , 70.00 , 40.50
141106 , 2023-08-21 19:33:48 , 39.40 , 25.00 , 939.00 , 40.00 , 40.50
141105 , 2023-08-21 19:32:46 , 39.40 , 25.00 , 939.00 , 20.00 , 40.50
141104 , 2023-08-21 19:31:45 , 39.50 , 25.00 , 939.00 , 50.00 , 40.50
141103 , 2023-08-21 19:30:43 , 39.60 , 25.00 , 939.00 , 50.00 , 40.60
141102 , 2023-08-21 19:29:41 , 39.60 , 25.00 , 939.00 , 30.00 , 40.60
141101 , 2023-08-21 19:28:40 , 39.50 , 25.00 , 939.00 , 40.00 , 40.70
141100 , 2023-08-21 19:27:38 , 39.50 , 26.00 , 939.00 , 70.00 , 40.70
141099 , 2023-08-21 19:26:37 , 39.40 , 25.00 , 939.00 , 60.00 , 40.70
141098 , 2023-08-21 19:25:35 , 39.40 , 25.00 , 939.00 , 100.00 , 40.80
141097 , 2023-08-21 19:24:34 , 39.40 , 25.00 , 939.00 , 60.00 , 40.70
141096 , 2023-08-21 19:23:32 , 39.30 , 26.00 , 939.00 , 40.00 , 40.70
141095 , 2023-08-21 19:22:26 , 39.30 , 26.00 , 939.00 , 60.00 , 40.80
141094 , 2023-08-21 19:21:24 , 39.20 , 25.00 , 939.00 , 40.00 , 40.70
141093 , 2023-08-21 19:20:23 , 39.30 , 25.00 , 939.00 , 40.00 , 40.70
141092 , 2023-08-21 19:19:21 , 39.30 , 25.00 , 939.00 , 50.00 , 40.70
141091 , 2023-08-21 19:18:20 , 39.30 , 25.00 , 939.00 , 20.00 , 40.70
141090 , 2023-08-21 19:17:18 , 39.30 , 25.00 , 939.00 , 20.00 , 40.60
141089 , 2023-08-21 19:16:17 , 39.40 , 25.00 , 939.00 , 50.00 , 40.60
141088 , 2023-08-21 19:15:15 , 39.50 , 25.00 , 939.00 , 40.00 , 40.50
141087 , 2023-08-21 19:14:14 , 39.40 , 25.00 , 939.00 , 10.00 , 40.60
141086 , 2023-08-21 19:13:12 , 39.20 , 26.00 , 939.00 , 90.00 , 40.60
141085 , 2023-08-21 19:12:10 , 39.70 , 25.00 , 939.00 , 20.00 , 40.60
141084 , 2023-08-21 19:11:09 , 39.70 , 25.00 , 939.00 , 30.00 , 40.60
141083 , 2023-08-21 19:10:08 , 39.70 , 25.00 , 939.00 , 50.00 , 40.80
141082 , 2023-08-21 19:09:06 , 39.60 , 25.00 , 939.00 , 80.00 , 40.80
141081 , 2023-08-21 19:08:05 , 39.70 , 25.00 , 939.00 , 30.00 , 40.80
141080 , 2023-08-21 19:07:03 , 39.70 , 25.00 , 939.00 , 80.00 , 40.80
141079 , 2023-08-21 19:06:02 , 39.60 , 25.00 , 939.00 , 40.00 , 40.90
141078 , 2023-08-21 19:05:00 , 39.70 , 25.00 , 939.00 , 110.00 , 40.80
141077 , 2023-08-21 19:03:59 , 39.60 , 25.00 , 939.00 , 80.00 , 40.80
141076 , 2023-08-21 19:02:57 , 39.50 , 25.00 , 939.00 , 40.00 , 40.80
141075 , 2023-08-21 19:01:56 , 39.50 , 25.00 , 939.00 , 50.00 , 40.80
141074 , 2023-08-21 19:00:54 , 39.50 , 25.00 , 939.00 , 50.00 , 40.80
141073 , 2023-08-21 18:59:53 , 39.40 , 25.00 , 939.00 , 70.00 , 40.80
141072 , 2023-08-21 18:58:51 , 39.50 , 25.00 , 939.00 , 150.00 , 40.90
141071 , 2023-08-21 18:57:50 , 39.60 , 25.00 , 939.00 , 160.00 , 40.90
141070 , 2023-08-21 18:56:48 , 39.70 , 25.00 , 939.00 , 200.00 , 40.90
141069 , 2023-08-21 18:55:47 , 39.50 , 25.00 , 939.00 , 90.00 , 41.00
141068 , 2023-08-21 18:54:45 , 39.50 , 25.00 , 939.00 , 70.00 , 40.90
141067 , 2023-08-21 18:53:43 , 39.50 , 25.00 , 939.00 , 210.00 , 40.90
141066 , 2023-08-21 18:52:42 , 39.30 , 25.00 , 939.00 , 160.00 , 40.90
141065 , 2023-08-21 18:51:40 , 39.30 , 25.00 , 939.00 , 150.00 , 41.00
141064 , 2023-08-21 18:50:39 , 39.40 , 25.00 , 939.00 , 60.00 , 41.10
141063 , 2023-08-21 18:49:37 , 39.40 , 24.00 , 939.00 , 90.00 , 41.00
141062 , 2023-08-21 18:48:36 , 39.50 , 25.00 , 939.00 , 70.00 , 41.00
141061 , 2023-08-21 18:47:34 , 39.50 , 25.00 , 939.00 , 50.00 , 41.10
141060 , 2023-08-21 18:46:33 , 39.30 , 25.00 , 939.00 , 90.00 , 41.10
141059 , 2023-08-21 18:45:31 , 39.40 , 25.00 , 939.00 , 70.00 , 41.10
141058 , 2023-08-21 18:44:30 , 39.20 , 25.00 , 939.00 , 70.00 , 41.10
141057 , 2023-08-21 18:43:28 , 39.10 , 25.00 , 939.00 , 90.00 , 41.10
141056 , 2023-08-21 18:39:04 , 39.60 , 25.00 , 939.00 , 40.00 , 41.20
141055 , 2023-08-21 18:38:03 , 39.70 , 25.00 , 939.00 , 70.00 , 41.30
141054 , 2023-08-21 18:37:01 , 39.60 , 25.00 , 939.00 , 70.00 , 41.30
141053 , 2023-08-21 18:36:00 , 39.40 , 26.00 , 939.00 , 80.00 , 41.20
141052 , 2023-08-21 18:34:58 , 39.30 , 26.00 , 939.00 , 70.00 , 41.20
141051 , 2023-08-21 18:33:57 , 39.40 , 26.00 , 939.00 , 40.00 , 41.20
141050 , 2023-08-21 18:32:55 , 39.40 , 26.00 , 939.00 , 50.00 , 41.10
141049 , 2023-08-21 18:31:54 , 39.30 , 26.00 , 939.00 , 40.00 , 41.00
141048 , 2023-08-21 18:30:52 , 39.00 , 26.00 , 939.00 , 50.00 , 40.80
141047 , 2023-08-21 18:29:51 , 38.70 , 26.00 , 939.00 , 20.00 , 40.80
141046 , 2023-08-21 18:28:49 , 38.70 , 26.00 , 939.00 , 50.00 , 40.90
141045 , 2023-08-21 18:27:47 , 38.60 , 27.00 , 939.00 , 60.00 , 40.90
141044 , 2023-08-21 18:26:46 , 38.60 , 26.00 , 939.00 , 140.00 , 40.90
141043 , 2023-08-21 18:25:44 , 38.50 , 27.00 , 940.00 , 150.00 , 40.90
141042 , 2023-08-21 18:24:43 , 38.30 , 27.00 , 940.00 , 100.00 , 41.00
141041 , 2023-08-21 18:23:41 , 38.30 , 27.00 , 940.00 , 40.00 , 41.00
141040 , 2023-08-21 18:22:40 , 38.10 , 27.00 , 940.00 , 70.00 , 41.10
141039 , 2023-08-21 18:21:38 , 38.00 , 27.00 , 940.00 , 70.00 , 41.10
141038 , 2023-08-21 18:20:37 , 37.60 , 26.00 , 940.00 , 70.00 , 41.10
141037 , 2023-08-21 18:19:35 , 37.60 , 26.00 , 940.00 , 50.00 , 41.10
141036 , 2023-08-21 18:18:34 , 37.90 , 26.00 , 940.00 , 30.00 , 41.10
141035 , 2023-08-21 18:17:32 , 38.10 , 26.00 , 940.00 , 60.00 , 41.10
141034 , 2023-08-21 18:16:31 , 37.80 , 26.00 , 940.00 , 130.00 , 41.10
141033 , 2023-08-21 18:15:29 , 37.80 , 27.00 , 940.00 , 130.00 , 41.10
141032 , 2023-08-21 18:14:28 , 37.50 , 26.00 , 940.00 , 80.00 , 41.10
141031 , 2023-08-21 18:13:26 , 37.30 , 26.00 , 940.00 , 80.00 , 41.10
141030 , 2023-08-21 18:12:25 , 37.50 , 26.00 , 940.00 , 30.00 , 41.10
141029 , 2023-08-21 18:11:23 , 36.80 , 27.00 , 940.00 , 50.00 , 41.20
141028 , 2023-08-21 18:10:22 , 36.80 , 27.00 , 940.00 , 90.00 , 41.20
141027 , 2023-08-21 18:09:20 , 37.30 , 26.00 , 940.00 , 30.00 , 41.40
141026 , 2023-08-21 18:08:19 , 37.30 , 26.00 , 940.00 , 100.00 , 41.40
141025 , 2023-08-21 18:07:17 , 37.50 , 26.00 , 940.00 , 50.00 , 41.50
141024 , 2023-08-21 18:06:16 , 37.70 , 25.00 , 940.00 , 120.00 , 41.60
141023 , 2023-08-21 18:05:14 , 38.20 , 25.00 , 940.00 , 80.00 , 41.60
141022 , 2023-08-21 18:04:13 , 38.10 , 25.00 , 940.00 , 50.00 , 41.70
141021 , 2023-08-21 18:03:11 , 38.40 , 25.00 , 940.00 , 50.00 , 41.70
141020 , 2023-08-21 18:02:10 , 38.50 , 25.00 , 940.00 , 100.00 , 41.80
141019 , 2023-08-21 18:01:08 , 38.60 , 26.00 , 940.00 , 90.00 , 41.80
141018 , 2023-08-21 18:00:06 , 38.30 , 25.00 , 940.00 , 100.00 , 41.80
141017 , 2023-08-21 17:59:05 , 38.40 , 25.00 , 940.00 , 80.00 , 41.80
141016 , 2023-08-21 17:58:03 , 38.80 , 26.00 , 940.00 , 70.00 , 41.80
141015 , 2023-08-21 17:57:02 , 39.10 , 25.00 , 940.00 , 70.00 , 41.80
141014 , 2023-08-21 17:56:00 , 39.30 , 25.00 , 940.00 , 160.00 , 41.90
141013 , 2023-08-21 17:54:59 , 39.30 , 25.00 , 940.00 , 150.00 , 41.90
141012 , 2023-08-21 17:53:57 , 39.10 , 25.00 , 940.00 , 250.00 , 41.90
141011 , 2023-08-21 17:52:56 , 38.70 , 26.00 , 940.00 , 160.00 , 41.90
141010 , 2023-08-21 17:51:54 , 38.80 , 26.00 , 940.00 , 180.00 , 42.00
141009 , 2023-08-21 17:50:53 , 39.10 , 26.00 , 940.00 , 180.00 , 41.90
141008 , 2023-08-21 17:49:51 , 39.00 , 26.00 , 940.00 , 460.00 , 42.00
141007 , 2023-08-21 17:48:50 , 38.70 , 26.00 , 940.00 , 520.00 , 41.90
141006 , 2023-08-21 17:47:48 , 38.90 , 25.00 , 940.00 , 230.00 , 41.90
141005 , 2023-08-21 17:46:46 , 39.50 , 25.00 , 940.00 , 270.00 , 41.80
141004 , 2023-08-21 17:45:45 , 39.50 , 25.00 , 940.00 , 420.00 , 41.80
141003 , 2023-08-21 17:44:43 , 39.40 , 25.00 , 940.00 , 470.00 , 41.80
141002 , 2023-08-21 17:43:42 , 39.20 , 25.00 , 940.00 , 200.00 , 41.70
141001 , 2023-08-21 17:42:40 , 39.20 , 26.00 , 940.00 , 180.00 , 41.60
141000 , 2023-08-21 17:41:39 , 39.20 , 26.00 , 940.00 , 230.00 , 41.70
140999 , 2023-08-21 17:40:37 , 39.20 , 26.00 , 940.00 , 220.00 , 41.60
140998 , 2023-08-21 17:39:36 , 39.10 , 26.00 , 940.00 , 160.00 , 41.70
140997 , 2023-08-21 17:38:34 , 38.70 , 27.00 , 940.00 , 320.00 , 41.60
140996 , 2023-08-21 17:34:30 , 38.70 , 27.00 , 940.00 , 260.00 , 41.80
140995 , 2023-08-21 17:33:28 , 38.70 , 26.00 , 940.00 , 220.00 , 41.80
140994 , 2023-08-21 17:32:27 , 39.00 , 26.00 , 940.00 , 180.00 , 41.80
140993 , 2023-08-21 17:31:25 , 39.00 , 27.00 , 940.00 , 150.00 , 41.80
140992 , 2023-08-21 17:30:24 , 39.20 , 27.00 , 940.00 , 270.00 , 41.90
140991 , 2023-08-21 17:29:22 , 39.40 , 27.00 , 940.00 , 160.00 , 41.80
140990 , 2023-08-21 17:28:21 , 39.30 , 27.00 , 940.00 , 150.00 , 41.80
140989 , 2023-08-21 17:27:19 , 39.40 , 26.00 , 940.00 , 140.00 , 41.80
140988 , 2023-08-21 17:26:18 , 39.30 , 27.00 , 940.00 , 220.00 , 41.80
140987 , 2023-08-21 17:25:16 , 39.20 , 27.00 , 940.00 , 290.00 , 41.80
140986 , 2023-08-21 17:24:15 , 39.10 , 28.00 , 940.00 , 170.00 , 41.80
140985 , 2023-08-21 17:23:13 , 39.10 , 28.00 , 940.00 , 130.00 , 41.90
140984 , 2023-08-21 17:22:12 , 39.00 , 28.00 , 940.00 , 250.00 , 41.90
140983 , 2023-08-21 17:21:10 , 38.90 , 27.00 , 940.00 , 170.00 , 41.90
140982 , 2023-08-21 17:20:09 , 38.60 , 27.00 , 940.00 , 180.00 , 41.80
140981 , 2023-08-21 17:19:07 , 38.70 , 27.00 , 940.00 , 250.00 , 41.80
140980 , 2023-08-21 17:18:06 , 38.90 , 28.00 , 940.00 , 270.00 , 41.80
140979 , 2023-08-21 17:17:04 , 38.80 , 27.00 , 940.00 , 190.00 , 41.70
140978 , 2023-08-21 17:16:03 , 38.30 , 27.00 , 940.00 , 150.00 , 41.60
140977 , 2023-08-21 17:15:01 , 38.20 , 27.00 , 940.00 , 170.00 , 41.60
140976 , 2023-08-21 17:13:59 , 38.00 , 28.00 , 940.00 , 180.00 , 41.60
140975 , 2023-08-21 17:12:58 , 38.40 , 27.00 , 940.00 , 310.00 , 41.60
140974 , 2023-08-21 17:11:56 , 38.00 , 28.00 , 940.00 , 220.00 , 41.50
140973 , 2023-08-21 17:10:55 , 37.80 , 28.00 , 940.00 , 300.00 , 41.50
140972 , 2023-08-21 17:09:53 , 37.90 , 27.00 , 940.00 , 210.00 , 41.50
140971 , 2023-08-21 17:08:52 , 38.10 , 28.00 , 940.00 , 190.00 , 41.40
140970 , 2023-08-21 17:07:50 , 38.20 , 27.00 , 940.00 , 140.00 , 41.40
140969 , 2023-08-21 17:06:48 , 37.70 , 29.00 , 940.00 , 160.00 , 41.40
140968 , 2023-08-21 17:05:47 , 37.70 , 30.00 , 940.00 , 160.00 , 41.40
140967 , 2023-08-21 17:04:45 , 37.50 , 28.00 , 940.00 , 210.00 , 41.40
140966 , 2023-08-21 17:03:44 , 37.50 , 28.00 , 940.00 , 200.00 , 41.40
140965 , 2023-08-21 17:02:42 , 37.10 , 27.00 , 940.00 , 250.00 , 41.40
140964 , 2023-08-21 17:01:41 , 37.00 , 28.00 , 940.00 , 240.00 , 41.50
140963 , 2023-08-21 17:00:39 , 37.10 , 28.00 , 940.00 , 280.00 , 41.60
140962 , 2023-08-21 16:59:38 , 37.50 , 27.00 , 940.00 , 180.00 , 41.60
140961 , 2023-08-21 16:58:36 , 37.50 , 28.00 , 940.00 , 220.00 , 41.60
140960 , 2023-08-21 16:57:34 , 37.60 , 28.00 , 940.00 , 260.00 , 41.60
140959 , 2023-08-21 16:56:33 , 37.90 , 27.00 , 940.00 , 350.00 , 41.60
140958 , 2023-08-21 16:55:31 , 37.60 , 27.00 , 940.00 , 260.00 , 41.60
140957 , 2023-08-21 16:54:30 , 38.00 , 28.00 , 940.00 , 280.00 , 41.80
140956 , 2023-08-21 16:53:28 , 37.70 , 29.00 , 940.00 , 210.00 , 41.80
140955 , 2023-08-21 16:52:27 , 38.10 , 28.00 , 940.00 , 230.00 , 41.80
140954 , 2023-08-21 16:51:25 , 38.70 , 27.00 , 940.00 , 240.00 , 41.80
140953 , 2023-08-21 16:50:23 , 38.20 , 28.00 , 940.00 , 170.00 , 41.80
140952 , 2023-08-21 16:49:22 , 37.80 , 28.00 , 940.00 , 260.00 , 41.70
140951 , 2023-08-21 16:48:20 , 38.10 , 28.00 , 940.00 , 210.00 , 41.60
140950 , 2023-08-21 16:47:19 , 37.60 , 28.00 , 940.00 , 140.00 , 41.70
140949 , 2023-08-21 16:46:17 , 37.10 , 29.00 , 940.00 , 220.00 , 41.80
140948 , 2023-08-21 16:45:16 , 37.30 , 29.00 , 940.00 , 210.00 , 41.80
140947 , 2023-08-21 16:44:14 , 37.20 , 28.00 , 940.00 , 200.00 , 41.80
140946 , 2023-08-21 16:43:13 , 37.60 , 26.00 , 940.00 , 480.00 , 41.80
140945 , 2023-08-21 16:42:11 , 38.20 , 27.00 , 940.00 , 550.00 , 41.80
140944 , 2023-08-21 16:41:10 , 38.10 , 28.00 , 940.00 , 350.00 , 41.90
140943 , 2023-08-21 16:40:08 , 37.80 , 27.00 , 940.00 , 240.00 , 41.80
140942 , 2023-08-21 16:39:07 , 37.70 , 27.00 , 940.00 , 660.00 , 41.90
140941 , 2023-08-21 16:38:05 , 37.50 , 26.00 , 940.00 , 350.00 , 41.90
140940 , 2023-08-21 16:37:04 , 38.30 , 27.00 , 940.00 , 220.00 , 41.90
140939 , 2023-08-21 16:36:02 , 38.40 , 27.00 , 940.00 , 290.00 , 41.90
140938 , 2023-08-21 16:35:01 , 38.40 , 28.00 , 940.00 , 370.00 , 41.90
140937 , 2023-08-21 16:33:59 , 38.00 , 27.00 , 940.00 , 280.00 , 41.90
140936 , 2023-08-21 16:30:01 , 37.40 , 26.00 , 940.00 , 260.00 , 42.00
140935 , 2023-08-21 16:29:00 , 37.50 , 28.00 , 940.00 , 200.00 , 42.10
140934 , 2023-08-21 16:27:58 , 37.10 , 28.00 , 940.00 , 210.00 , 42.10
140933 , 2023-08-21 16:26:56 , 38.00 , 26.00 , 940.00 , 240.00 , 42.20
140932 , 2023-08-21 16:25:55 , 38.30 , 27.00 , 940.00 , 260.00 , 42.20
140931 , 2023-08-21 16:24:53 , 38.10 , 28.00 , 940.00 , 220.00 , 42.30
140930 , 2023-08-21 16:23:52 , 38.00 , 28.00 , 940.00 , 280.00 , 42.40
140929 , 2023-08-21 16:22:50 , 38.90 , 27.00 , 940.00 , 120.00 , 42.50
140928 , 2023-08-21 16:21:49 , 38.70 , 26.00 , 940.00 , 130.00 , 42.50
140927 , 2023-08-21 16:20:47 , 38.40 , 26.00 , 940.00 , 360.00 , 42.60
140926 , 2023-08-21 16:19:45 , 38.10 , 26.00 , 940.00 , 290.00 , 42.60
140925 , 2023-08-21 16:18:44 , 38.50 , 24.00 , 940.00 , 310.00 , 42.80
140924 , 2023-08-21 16:17:42 , 39.50 , 27.00 , 940.00 , 230.00 , 42.90
140923 , 2023-08-21 16:16:41 , 39.50 , 26.00 , 940.00 , 250.00 , 42.80
140922 , 2023-08-21 16:15:39 , 39.30 , 27.00 , 940.00 , 330.00 , 42.80
140921 , 2023-08-21 16:14:38 , 38.50 , 27.00 , 940.00 , 350.00 , 42.60
140920 , 2023-08-21 16:13:36 , 38.00 , 28.00 , 940.00 , 270.00 , 42.60
140919 , 2023-08-21 16:12:35 , 38.10 , 26.00 , 940.00 , 250.00 , 42.60
140918 , 2023-08-21 16:11:33 , 38.10 , 26.00 , 940.00 , 210.00 , 42.70
140917 , 2023-08-21 16:10:31 , 39.40 , 27.00 , 940.00 , 210.00 , 42.70
140916 , 2023-08-21 16:09:30 , 38.80 , 27.00 , 940.00 , 240.00 , 42.60
140915 , 2023-08-21 16:08:28 , 38.40 , 27.00 , 940.00 , 290.00 , 42.50
140914 , 2023-08-21 16:07:27 , 37.90 , 28.00 , 940.00 , 150.00 , 42.40
140913 , 2023-08-21 16:06:25 , 38.60 , 27.00 , 940.00 , 160.00 , 42.20
140912 , 2023-08-21 16:05:24 , 37.90 , 27.00 , 940.00 , 250.00 , 42.20
140911 , 2023-08-21 16:04:22 , 38.50 , 26.00 , 941.00 , 180.00 , 42.20
140910 , 2023-08-21 16:03:21 , 38.20 , 28.00 , 941.00 , 160.00 , 42.20
140909 , 2023-08-21 16:02:19 , 37.80 , 27.00 , 941.00 , 130.00 , 42.20
140908 , 2023-08-21 16:01:18 , 38.50 , 26.00 , 941.00 , 180.00 , 42.20
140907 , 2023-08-21 16:00:16 , 38.90 , 28.00 , 941.00 , 160.00 , 42.20
140906 , 2023-08-21 15:59:15 , 38.60 , 27.00 , 941.00 , 210.00 , 42.20
140905 , 2023-08-21 15:58:13 , 38.60 , 27.00 , 941.00 , 180.00 , 42.10
140904 , 2023-08-21 15:57:12 , 39.00 , 26.00 , 941.00 , 130.00 , 42.10
140903 , 2023-08-21 15:56:10 , 38.90 , 25.00 , 941.00 , 120.00 , 42.00
140902 , 2023-08-21 15:55:09 , 38.90 , 28.00 , 941.00 , 110.00 , 41.90
140901 , 2023-08-21 15:54:07 , 38.90 , 28.00 , 941.00 , 90.00 , 41.80
140900 , 2023-08-21 15:53:06 , 38.90 , 28.00 , 941.00 , 140.00 , 41.70
140899 , 2023-08-21 15:52:04 , 38.50 , 28.00 , 941.00 , 90.00 , 41.70
140898 , 2023-08-21 15:51:03 , 38.50 , 29.00 , 941.00 , 80.00 , 41.70
140897 , 2023-08-21 15:50:01 , 38.80 , 28.00 , 941.00 , 80.00 , 41.80
140896 , 2023-08-21 15:48:59 , 38.80 , 29.00 , 941.00 , 190.00 , 41.90
140895 , 2023-08-21 15:47:58 , 38.60 , 27.00 , 941.00 , 110.00 , 41.90
140894 , 2023-08-21 15:46:57 , 38.30 , 26.00 , 941.00 , 130.00 , 41.90
140893 , 2023-08-21 15:45:55 , 38.10 , 27.00 , 941.00 , 100.00 , 42.10
140892 , 2023-08-21 15:44:54 , 38.50 , 26.00 , 941.00 , 70.00 , 42.10
140891 , 2023-08-21 15:43:52 , 39.50 , 28.00 , 941.00 , 90.00 , 42.10
140890 , 2023-08-21 15:42:50 , 39.80 , 27.00 , 941.00 , 90.00 , 41.90
140889 , 2023-08-21 15:41:49 , 39.50 , 28.00 , 941.00 , 90.00 , 41.80
140888 , 2023-08-21 15:40:47 , 39.30 , 28.00 , 941.00 , 50.00 , 41.80
140887 , 2023-08-21 15:39:46 , 39.10 , 28.00 , 941.00 , 110.00 , 41.70
140886 , 2023-08-21 15:38:44 , 39.00 , 28.00 , 941.00 , 140.00 , 41.60
140885 , 2023-08-21 15:37:43 , 39.10 , 28.00 , 941.00 , 40.00 , 41.60
140884 , 2023-08-21 15:36:41 , 38.50 , 28.00 , 941.00 , 80.00 , 41.60
140883 , 2023-08-21 15:35:40 , 38.20 , 27.00 , 941.00 , 150.00 , 41.60
140882 , 2023-08-21 15:34:38 , 38.60 , 28.00 , 941.00 , 280.00 , 41.60
140881 , 2023-08-21 15:33:37 , 38.50 , 26.00 , 941.00 , 180.00 , 41.50
140880 , 2023-08-21 15:32:35 , 38.60 , 25.00 , 941.00 , 290.00 , 41.40
140879 , 2023-08-21 15:31:34 , 38.50 , 27.00 , 941.00 , 180.00 , 41.40
140878 , 2023-08-21 15:30:32 , 38.00 , 26.00 , 941.00 , 160.00 , 41.40
140877 , 2023-08-21 15:29:31 , 38.20 , 27.00 , 941.00 , 150.00 , 41.40
140876 , 2023-08-21 15:25:56 , 38.70 , 30.00 , 941.00 , 40.00 , 41.30
140875 , 2023-08-21 15:24:55 , 38.80 , 30.00 , 941.00 , 50.00 , 41.20
140874 , 2023-08-21 15:23:53 , 38.70 , 28.00 , 941.00 , 100.00 , 41.20
140873 , 2023-08-21 15:22:52 , 38.50 , 27.00 , 941.00 , 90.00 , 41.10
140872 , 2023-08-21 15:21:50 , 38.60 , 29.00 , 941.00 , 110.00 , 41.10
140871 , 2023-08-21 15:20:49 , 38.60 , 28.00 , 941.00 , 30.00 , 41.10
140870 , 2023-08-21 15:19:47 , 39.10 , 30.00 , 941.00 , 130.00 , 41.10
140869 , 2023-08-21 15:18:46 , 38.80 , 29.00 , 941.00 , 50.00 , 41.00
140868 , 2023-08-21 15:17:44 , 38.40 , 29.00 , 941.00 , 110.00 , 41.00
140867 , 2023-08-21 15:16:43 , 38.90 , 30.00 , 941.00 , 50.00 , 41.00
140866 , 2023-08-21 15:15:41 , 38.60 , 30.00 , 941.00 , 80.00 , 41.10
140865 , 2023-08-21 15:14:39 , 38.50 , 30.00 , 941.00 , 50.00 , 41.10
140864 , 2023-08-21 15:13:38 , 38.90 , 30.00 , 941.00 , 70.00 , 41.10
140863 , 2023-08-21 15:12:36 , 39.00 , 29.00 , 941.00 , 80.00 , 41.10
140862 , 2023-08-21 15:11:35 , 39.60 , 28.00 , 941.00 , 80.00 , 41.10
140861 , 2023-08-21 15:10:33 , 39.30 , 29.00 , 941.00 , 110.00 , 40.90
140860 , 2023-08-21 15:09:32 , 39.00 , 29.00 , 941.00 , 50.00 , 40.90
140859 , 2023-08-21 15:08:30 , 38.80 , 29.00 , 941.00 , 30.00 , 40.90
140858 , 2023-08-21 15:07:28 , 39.00 , 28.00 , 941.00 , 50.00 , 40.90
140857 , 2023-08-21 15:06:27 , 39.20 , 30.00 , 941.00 , 60.00 , 40.90
140856 , 2023-08-21 15:05:25 , 39.00 , 27.00 , 941.00 , 20.00 , 40.90
140855 , 2023-08-21 15:04:23 , 39.00 , 29.00 , 941.00 , 50.00 , 40.90
140854 , 2023-08-21 15:03:22 , 39.00 , 30.00 , 941.00 , 60.00 , 40.90
140853 , 2023-08-21 15:02:20 , 38.80 , 31.00 , 941.00 , 70.00 , 40.80
140852 , 2023-08-21 15:01:19 , 38.70 , 30.00 , 941.00 , 60.00 , 40.80
140851 , 2023-08-21 15:00:17 , 38.80 , 28.00 , 941.00 , 40.00 , 40.60
140850 , 2023-08-21 14:59:16 , 38.30 , 30.00 , 941.00 , 20.00 , 40.50
140849 , 2023-08-21 14:58:14 , 38.00 , 30.00 , 941.00 , 70.00 , 40.50
140848 , 2023-08-21 14:57:13 , 38.20 , 30.00 , 941.00 , 40.00 , 40.40
140847 , 2023-08-21 14:56:11 , 38.30 , 31.00 , 941.00 , 80.00 , 40.60
140846 , 2023-08-21 14:55:09 , 38.20 , 30.00 , 941.00 , 100.00 , 40.60
140845 , 2023-08-21 14:54:08 , 38.40 , 31.00 , 941.00 , 40.00 , 40.60
140844 , 2023-08-21 14:53:06 , 38.60 , 30.00 , 941.00 , 60.00 , 40.60
140843 , 2023-08-21 14:52:05 , 38.80 , 30.00 , 941.00 , 50.00 , 40.60
140842 , 2023-08-21 14:51:03 , 38.80 , 31.00 , 941.00 , 70.00 , 40.50
140841 , 2023-08-21 14:50:01 , 38.80 , 30.00 , 941.00 , 60.00 , 40.50
140840 , 2023-08-21 14:49:00 , 38.70 , 31.00 , 941.00 , 70.00 , 40.40
140839 , 2023-08-21 14:47:58 , 38.70 , 30.00 , 941.00 , 50.00 , 40.40
140838 , 2023-08-21 14:46:57 , 38.80 , 30.00 , 941.00 , 60.00 , 40.20
140837 , 2023-08-21 14:45:55 , 38.30 , 31.00 , 941.00 , 60.00 , 40.20
140836 , 2023-08-21 14:44:54 , 38.00 , 31.00 , 941.00 , 30.00 , 40.20
140835 , 2023-08-21 14:43:52 , 38.00 , 32.00 , 941.00 , 40.00 , 40.20
140834 , 2023-08-21 14:42:51 , 38.60 , 31.00 , 941.00 , 20.00 , 40.10
140833 , 2023-08-21 14:41:49 , 38.40 , 30.00 , 941.00 , 40.00 , 40.00
140832 , 2023-08-21 14:40:48 , 38.00 , 32.00 , 941.00 , 70.00 , 39.90
140831 , 2023-08-21 14:39:46 , 37.40 , 32.00 , 941.00 , 50.00 , 39.90
140830 , 2023-08-21 14:38:45 , 37.60 , 32.00 , 941.00 , 40.00 , 39.90
140829 , 2023-08-21 14:37:43 , 38.00 , 32.00 , 941.00 , 30.00 , 40.00
140828 , 2023-08-21 14:36:42 , 38.10 , 32.00 , 941.00 , 40.00 , 39.90
140827 , 2023-08-21 14:35:40 , 37.80 , 32.00 , 941.00 , 10.00 , 39.90
140826 , 2023-08-21 14:34:39 , 37.60 , 33.00 , 941.00 , 20.00 , 39.90
140825 , 2023-08-21 14:33:37 , 37.50 , 32.00 , 941.00 , 40.00 , 39.90
140824 , 2023-08-21 14:32:36 , 37.50 , 33.00 , 941.00 , 80.00 , 39.90
140823 , 2023-08-21 14:31:34 , 37.50 , 32.00 , 941.00 , 50.00 , 40.00
140822 , 2023-08-21 14:30:33 , 37.50 , 32.00 , 941.00 , 40.00 , 40.00
140821 , 2023-08-21 14:29:31 , 37.20 , 32.00 , 941.00 , 70.00 , 39.90
140820 , 2023-08-21 14:28:30 , 37.20 , 31.00 , 941.00 , 210.00 , 39.90
140819 , 2023-08-21 14:27:28 , 37.50 , 32.00 , 941.00 , 90.00 , 39.80
140818 , 2023-08-21 14:26:27 , 37.60 , 33.00 , 941.00 , 50.00 , 39.70
140817 , 2023-08-21 14:25:25 , 37.50 , 32.00 , 941.00 , 50.00 , 39.60
140816 , 2023-08-21 14:22:06 , 37.40 , 33.00 , 941.00 , 20.00 , 39.50
140815 , 2023-08-21 14:21:04 , 37.40 , 33.00 , 941.00 , 20.00 , 39.50
140814 , 2023-08-21 14:20:02 , 37.30 , 33.00 , 941.00 , 30.00 , 39.40
140813 , 2023-08-21 14:19:01 , 37.50 , 32.00 , 941.00 , 50.00 , 39.40
140812 , 2023-08-21 14:18:00 , 37.60 , 33.00 , 941.00 , 30.00 , 39.20
140811 , 2023-08-21 14:16:58 , 37.80 , 32.00 , 941.00 , 30.00 , 39.20
140810 , 2023-08-21 14:15:57 , 37.40 , 31.00 , 941.00 , 20.00 , 39.10
140809 , 2023-08-21 14:14:55 , 37.30 , 32.00 , 941.00 , 60.00 , 39.10
140808 , 2023-08-21 14:13:53 , 37.10 , 32.00 , 941.00 , 10.00 , 39.00
140807 , 2023-08-21 14:12:52 , 37.00 , 32.00 , 941.00 , 0.00 , 38.90
140806 , 2023-08-21 14:11:50 , 37.30 , 32.00 , 941.00 , 20.00 , 38.90
140805 , 2023-08-21 14:10:49 , 37.20 , 33.00 , 941.00 , 20.00 , 38.80
140804 , 2023-08-21 14:09:47 , 37.00 , 34.00 , 941.00 , 0.00 , 38.70
140803 , 2023-08-21 14:08:46 , 36.70 , 33.00 , 941.00 , 10.00 , 38.70
140802 , 2023-08-21 14:07:44 , 36.40 , 33.00 , 941.00 , 20.00 , 38.80
140801 , 2023-08-21 14:06:43 , 36.90 , 33.00 , 941.00 , 10.00 , 38.70
140800 , 2023-08-21 14:05:41 , 36.90 , 34.00 , 941.00 , 0.00 , 38.70
140799 , 2023-08-21 14:04:40 , 36.70 , 34.00 , 941.00 , 0.00 , 38.60
140798 , 2023-08-21 14:03:38 , 36.80 , 33.00 , 941.00 , 20.00 , 38.60
140797 , 2023-08-21 14:02:36 , 36.90 , 34.00 , 941.00 , 0.00 , 38.40
140796 , 2023-08-21 14:01:35 , 36.70 , 34.00 , 941.00 , 20.00 , 38.40
140795 , 2023-08-21 14:00:33 , 36.80 , 33.00 , 941.00 , 10.00 , 38.30
140794 , 2023-08-21 13:59:32 , 36.70 , 34.00 , 941.00 , 10.00 , 38.20
140793 , 2023-08-21 13:58:30 , 36.70 , 34.00 , 941.00 , 50.00 , 38.10
140792 , 2023-08-21 13:57:29 , 36.60 , 34.00 , 941.00 , 10.00 , 38.10
140791 , 2023-08-21 13:56:27 , 36.30 , 34.00 , 941.00 , 20.00 , 37.90
140790 , 2023-08-21 13:55:25 , 36.20 , 34.00 , 941.00 , 10.00 , 38.00
140789 , 2023-08-21 13:54:24 , 36.00 , 34.00 , 941.00 , 10.00 , 37.90
140788 , 2023-08-21 13:53:22 , 36.00 , 35.00 , 941.00 , 20.00 , 37.90
140787 , 2023-08-21 13:52:21 , 36.00 , 35.00 , 941.00 , 10.00 , 37.80
140786 , 2023-08-21 13:51:19 , 35.60 , 36.00 , 941.00 , 10.00 , 37.70
140785 , 2023-08-21 13:50:17 , 35.50 , 36.00 , 941.00 , 0.00 , 37.70
140784 , 2023-08-21 13:49:16 , 35.60 , 35.00 , 941.00 , 10.00 , 37.60
140783 , 2023-08-21 13:48:14 , 35.50 , 35.00 , 941.00 , 20.00 , 37.60
140782 , 2023-08-21 13:47:13 , 35.50 , 35.00 , 941.00 , 0.00 , 37.60
140781 , 2023-08-21 13:46:11 , 35.40 , 36.00 , 941.00 , 0.00 , 37.60
140780 , 2023-08-21 13:45:09 , 35.50 , 35.00 , 941.00 , 10.00 , 37.60
140779 , 2023-08-21 13:44:08 , 35.30 , 36.00 , 941.00 , 0.00 , 37.60
140778 , 2023-08-21 13:43:06 , 35.40 , 36.00 , 941.00 , 0.00 , 37.50
140777 , 2023-08-21 13:42:05 , 35.30 , 36.00 , 941.00 , 0.00 , 37.50
140776 , 2023-08-21 13:41:03 , 35.50 , 35.00 , 941.00 , 10.00 , 37.40
140775 , 2023-08-21 13:40:02 , 35.60 , 36.00 , 941.00 , 10.00 , 37.40
140774 , 2023-08-21 13:39:00 , 35.40 , 36.00 , 941.00 , 0.00 , 37.40
140773 , 2023-08-21 13:37:58 , 35.40 , 36.00 , 941.00 , 0.00 , 37.50
140772 , 2023-08-21 13:36:56 , 35.50 , 36.00 , 941.00 , 0.00 , 37.40
140771 , 2023-08-21 13:35:55 , 35.50 , 36.00 , 941.00 , 10.00 , 37.40
140770 , 2023-08-21 13:34:53 , 35.10 , 37.00 , 941.00 , 0.00 , 37.40
140769 , 2023-08-21 13:33:48 , 35.10 , 36.00 , 941.00 , 10.00 , 37.40
140768 , 2023-08-21 13:32:46 , 35.20 , 36.00 , 941.00 , 0.00 , 37.30
140767 , 2023-08-21 13:31:45 , 35.20 , 37.00 , 941.00 , 20.00 , 37.20
140766 , 2023-08-21 13:30:43 , 35.10 , 37.00 , 941.00 , 0.00 , 37.20
140765 , 2023-08-21 13:29:42 , 35.20 , 37.00 , 941.00 , 10.00 , 37.20
140764 , 2023-08-21 13:28:40 , 35.00 , 38.00 , 942.00 , 0.00 , 37.10
140763 , 2023-08-21 13:27:38 , 34.80 , 38.00 , 942.00 , 0.00 , 37.00
140762 , 2023-08-21 13:26:37 , 34.90 , 38.00 , 942.00 , 0.00 , 37.00
140761 , 2023-08-21 13:25:35 , 34.80 , 38.00 , 942.00 , 0.00 , 36.90
140760 , 2023-08-21 13:24:33 , 34.40 , 38.00 , 942.00 , 0.00 , 36.90
140759 , 2023-08-21 13:23:32 , 34.50 , 38.00 , 942.00 , 0.00 , 36.90
140758 , 2023-08-21 13:22:30 , 34.50 , 38.00 , 942.00 , 20.00 , 36.80
140757 , 2023-08-21 13:21:29 , 34.80 , 37.00 , 942.00 , 40.00 , 36.80
140756 , 2023-08-21 13:18:22 , 34.50 , 39.00 , 942.00 , 0.00 , 36.40
140755 , 2023-08-21 13:17:21 , 34.30 , 39.00 , 942.00 , 0.00 , 36.30
140754 , 2023-08-21 13:16:19 , 34.20 , 39.00 , 942.00 , 0.00 , 36.20
140753 , 2023-08-21 13:15:17 , 34.20 , 39.00 , 942.00 , 0.00 , 36.20
140752 , 2023-08-21 13:14:16 , 33.90 , 39.00 , 942.00 , 0.00 , 36.20
140751 , 2023-08-21 13:13:14 , 33.80 , 40.00 , 942.00 , 0.00 , 36.10
140750 , 2023-08-21 13:12:13 , 33.60 , 40.00 , 942.00 , 0.00 , 35.90
140749 , 2023-08-21 13:11:11 , 33.40 , 41.00 , 942.00 , 0.00 , 35.90
140748 , 2023-08-21 13:10:09 , 33.60 , 40.00 , 942.00 , 0.00 , 35.80
140747 , 2023-08-21 13:09:08 , 33.70 , 40.00 , 942.00 , 10.00 , 35.80
140746 , 2023-08-21 13:08:06 , 33.50 , 41.00 , 942.00 , 0.00 , 35.80
140745 , 2023-08-21 13:07:05 , 33.20 , 41.00 , 942.00 , 0.00 , 35.80
140744 , 2023-08-21 13:06:03 , 33.20 , 41.00 , 942.00 , 0.00 , 35.80
140743 , 2023-08-21 13:05:02 , 33.30 , 41.00 , 942.00 , 0.00 , 35.80
140742 , 2023-08-21 13:04:00 , 33.40 , 41.00 , 942.00 , 0.00 , 35.80
140741 , 2023-08-21 13:02:59 , 33.30 , 42.00 , 942.00 , 0.00 , 35.80
140740 , 2023-08-21 13:01:57 , 33.30 , 41.00 , 942.00 , 0.00 , 35.60
140739 , 2023-08-21 13:00:56 , 33.40 , 42.00 , 942.00 , 0.00 , 35.60
140738 , 2023-08-21 12:59:54 , 33.20 , 42.00 , 942.00 , 0.00 , 35.50
140737 , 2023-08-21 12:58:53 , 33.00 , 42.00 , 942.00 , 0.00 , 35.50
140736 , 2023-08-21 12:57:51 , 33.20 , 42.00 , 942.00 , 0.00 , 35.60
140735 , 2023-08-21 12:56:49 , 33.10 , 42.00 , 942.00 , 0.00 , 35.60
140734 , 2023-08-21 12:55:48 , 33.10 , 41.00 , 942.00 , 0.00 , 35.60
140733 , 2023-08-21 12:54:46 , 33.20 , 42.00 , 942.00 , 0.00 , 35.60
140732 , 2023-08-21 12:53:45 , 33.20 , 42.00 , 942.00 , 10.00 , 35.60
140731 , 2023-08-21 12:52:43 , 33.10 , 42.00 , 942.00 , 0.00 , 35.50
140730 , 2023-08-21 12:51:42 , 33.00 , 42.00 , 942.00 , 0.00 , 35.50
140729 , 2023-08-21 12:50:40 , 33.00 , 42.00 , 942.00 , 0.00 , 35.40
140728 , 2023-08-21 12:49:39 , 32.60 , 44.00 , 942.00 , 0.00 , 35.20
140727 , 2023-08-21 12:48:37 , 32.40 , 43.00 , 942.00 , 0.00 , 35.20
140726 , 2023-08-21 12:47:35 , 32.50 , 42.00 , 942.00 , 0.00 , 35.30
140725 , 2023-08-21 12:46:34 , 32.90 , 43.00 , 942.00 , 10.00 , 35.20
140724 , 2023-08-21 12:45:32 , 32.80 , 43.00 , 942.00 , 0.00 , 35.20
140723 , 2023-08-21 12:44:30 , 33.00 , 42.00 , 942.00 , 0.00 , 35.30
140722 , 2023-08-21 12:43:29 , 33.10 , 42.00 , 942.00 , 0.00 , 35.20
140721 , 2023-08-21 12:42:27 , 33.10 , 42.00 , 942.00 , 0.00 , 35.20
140720 , 2023-08-21 12:41:26 , 33.10 , 42.00 , 942.00 , 0.00 , 35.20
140719 , 2023-08-21 12:40:24 , 33.20 , 42.00 , 942.00 , 0.00 , 35.10
140718 , 2023-08-21 12:39:23 , 33.00 , 42.00 , 942.00 , 0.00 , 35.10
140717 , 2023-08-21 12:38:14 , 33.10 , 42.00 , 942.00 , 0.00 , 35.00
140716 , 2023-08-21 12:37:12 , 33.10 , 43.00 , 942.00 , 0.00 , 34.90
140715 , 2023-08-21 12:36:10 , 32.90 , 43.00 , 942.00 , 0.00 , 34.80
140714 , 2023-08-21 12:35:09 , 32.90 , 43.00 , 942.00 , 0.00 , 34.70
140713 , 2023-08-21 12:34:07 , 32.80 , 43.00 , 942.00 , 0.00 , 34.70
140712 , 2023-08-21 12:33:06 , 32.40 , 43.00 , 942.00 , 0.00 , 34.60
140711 , 2023-08-21 12:32:04 , 32.40 , 43.00 , 942.00 , 0.00 , 34.40
140710 , 2023-08-21 12:31:03 , 32.20 , 44.00 , 942.00 , 0.00 , 34.40
140709 , 2023-08-21 12:30:01 , 32.20 , 43.00 , 942.00 , 0.00 , 34.30
140708 , 2023-08-21 12:28:59 , 32.40 , 43.00 , 942.00 , 0.00 , 34.20
140707 , 2023-08-21 12:27:58 , 32.30 , 43.00 , 942.00 , 0.00 , 34.10
140706 , 2023-08-21 12:26:56 , 32.10 , 43.00 , 942.00 , 0.00 , 34.10
140705 , 2023-08-21 12:25:55 , 31.90 , 44.00 , 942.00 , 0.00 , 34.00
140704 , 2023-08-21 12:24:53 , 31.80 , 44.00 , 942.00 , 0.00 , 34.00
140703 , 2023-08-21 12:23:51 , 31.80 , 44.00 , 942.00 , 0.00 , 33.90
140702 , 2023-08-21 12:22:50 , 31.60 , 44.00 , 942.00 , 0.00 , 33.90
140701 , 2023-08-21 12:21:48 , 31.50 , 44.00 , 942.00 , 0.00 , 33.90
140700 , 2023-08-21 12:20:47 , 31.60 , 44.00 , 942.00 , 0.00 , 33.90
140699 , 2023-08-21 12:19:45 , 31.60 , 44.00 , 942.00 , 0.00 , 33.90
140698 , 2023-08-21 12:18:44 , 31.70 , 44.00 , 942.00 , 0.00 , 33.90
140697 , 2023-08-21 12:17:42 , 31.80 , 44.00 , 942.00 , 0.00 , 33.80
140696 , 2023-08-21 12:14:46 , 31.60 , 44.00 , 942.00 , 0.00 , 33.60
140695 , 2023-08-21 12:13:44 , 31.70 , 44.00 , 942.00 , 0.00 , 33.60
140694 , 2023-08-21 12:12:43 , 31.70 , 44.00 , 942.00 , 0.00 , 33.60
140693 , 2023-08-21 12:11:41 , 31.60 , 45.00 , 942.00 , 0.00 , 33.40
140692 , 2023-08-21 12:10:40 , 31.60 , 45.00 , 942.00 , 0.00 , 33.40
140691 , 2023-08-21 12:09:38 , 31.40 , 45.00 , 942.00 , 0.00 , 33.30
140690 , 2023-08-21 12:08:36 , 31.20 , 45.00 , 942.00 , 0.00 , 33.20
140689 , 2023-08-21 12:07:35 , 31.10 , 46.00 , 942.00 , 0.00 , 33.10
140688 , 2023-08-21 12:06:33 , 30.90 , 46.00 , 942.00 , 0.00 , 33.10
140687 , 2023-08-21 12:05:32 , 30.80 , 46.00 , 942.00 , 0.00 , 33.10
140686 , 2023-08-21 12:04:30 , 30.80 , 46.00 , 942.00 , 0.00 , 33.10
140685 , 2023-08-21 12:03:28 , 30.90 , 46.00 , 942.00 , 0.00 , 33.00
140684 , 2023-08-21 12:02:26 , 31.00 , 46.00 , 942.00 , 0.00 , 33.00
140683 , 2023-08-21 12:01:25 , 31.00 , 46.00 , 942.00 , 0.00 , 33.00
140682 , 2023-08-21 12:00:23 , 31.10 , 46.00 , 942.00 , 0.00 , 32.90
140681 , 2023-08-21 11:59:21 , 31.20 , 46.00 , 942.00 , 0.00 , 32.90
140680 , 2023-08-21 11:58:20 , 31.20 , 46.00 , 942.00 , 0.00 , 32.80
140679 , 2023-08-21 11:57:18 , 30.90 , 46.00 , 942.00 , 0.00 , 32.60
140678 , 2023-08-21 11:56:16 , 30.70 , 47.00 , 942.00 , 0.00 , 32.50
140677 , 2023-08-21 11:55:15 , 30.40 , 48.00 , 942.00 , 0.00 , 32.40
140676 , 2023-08-21 11:54:13 , 30.30 , 48.00 , 942.00 , 0.00 , 32.30
140675 , 2023-08-21 11:53:11 , 30.10 , 48.00 , 942.00 , 0.00 , 32.30
140674 , 2023-08-21 11:52:10 , 29.90 , 48.00 , 942.00 , 0.00 , 32.30
140673 , 2023-08-21 11:51:08 , 30.00 , 48.00 , 942.00 , 0.00 , 32.20
140672 , 2023-08-21 11:50:07 , 30.20 , 48.00 , 942.00 , 0.00 , 32.30
140671 , 2023-08-21 11:49:05 , 30.30 , 47.00 , 942.00 , 0.00 , 32.30
140670 , 2023-08-21 11:48:04 , 30.40 , 47.00 , 942.00 , 0.00 , 32.30
140669 , 2023-08-21 11:47:02 , 30.60 , 47.00 , 942.00 , 0.00 , 32.20
140668 , 2023-08-21 11:46:01 , 30.40 , 48.00 , 942.00 , 0.00 , 32.20
140667 , 2023-08-21 11:44:59 , 30.40 , 47.00 , 942.00 , 0.00 , 32.10
140666 , 2023-08-21 11:43:57 , 30.60 , 47.00 , 942.00 , 0.00 , 32.10
140665 , 2023-08-21 11:42:56 , 30.60 , 47.00 , 942.00 , 0.00 , 32.20
140664 , 2023-08-21 11:41:54 , 30.50 , 48.00 , 942.00 , 0.00 , 32.20
140663 , 2023-08-21 11:40:53 , 30.60 , 48.00 , 942.00 , 0.00 , 32.20
140662 , 2023-08-21 11:39:51 , 30.50 , 48.00 , 942.00 , 0.00 , 32.10
140661 , 2023-08-21 11:38:49 , 30.60 , 47.00 , 942.00 , 0.00 , 32.10
140660 , 2023-08-21 11:37:48 , 30.60 , 47.00 , 942.00 , 0.00 , 32.10
140659 , 2023-08-21 11:36:46 , 30.70 , 48.00 , 942.00 , 0.00 , 32.00
140658 , 2023-08-21 11:35:45 , 30.50 , 48.00 , 942.00 , 0.00 , 31.80
140657 , 2023-08-21 11:34:43 , 30.30 , 48.00 , 942.00 , 0.00 , 31.80
140656 , 2023-08-21 11:33:42 , 30.10 , 49.00 , 942.00 , 0.00 , 31.60
140655 , 2023-08-21 11:32:40 , 30.10 , 49.00 , 942.00 , 0.00 , 31.60
140654 , 2023-08-21 11:31:38 , 30.10 , 49.00 , 942.00 , 0.00 , 31.60
140653 , 2023-08-21 11:30:37 , 30.00 , 49.00 , 942.00 , 0.00 , 31.50
140652 , 2023-08-21 11:29:35 , 30.00 , 48.00 , 942.00 , 0.00 , 31.50
140651 , 2023-08-21 11:28:34 , 30.10 , 48.00 , 942.00 , 0.00 , 31.50
140650 , 2023-08-21 11:27:32 , 30.20 , 48.00 , 942.00 , 0.00 , 31.40
140649 , 2023-08-21 11:26:30 , 30.00 , 48.00 , 942.00 , 0.00 , 31.20
140648 , 2023-08-21 11:25:29 , 29.90 , 48.00 , 942.00 , 0.00 , 31.20
140647 , 2023-08-21 11:24:27 , 29.70 , 48.00 , 942.00 , 0.00 , 31.20
140646 , 2023-08-21 11:23:25 , 29.60 , 48.00 , 942.00 , 0.00 , 31.20
140645 , 2023-08-21 11:22:24 , 29.70 , 49.00 , 942.00 , 0.00 , 31.20
140644 , 2023-08-21 11:21:22 , 29.80 , 48.00 , 942.00 , 0.00 , 31.10
140643 , 2023-08-21 11:20:21 , 29.70 , 49.00 , 942.00 , 0.00 , 31.10
140642 , 2023-08-21 11:19:19 , 29.70 , 49.00 , 942.00 , 0.00 , 31.10
140641 , 2023-08-21 11:18:17 , 29.60 , 49.00 , 942.00 , 0.00 , 31.00
140640 , 2023-08-21 11:17:16 , 29.50 , 49.00 , 942.00 , 0.00 , 31.00
140639 , 2023-08-21 11:16:14 , 29.40 , 49.00 , 942.00 , 0.00 , 30.90
140638 , 2023-08-21 11:15:13 , 29.40 , 49.00 , 942.00 , 0.00 , 30.80
140637 , 2023-08-21 11:14:11 , 29.40 , 49.00 , 942.00 , 0.00 , 30.80
140636 , 2023-08-21 11:11:40 , 29.40 , 49.00 , 942.00 , 0.00 , 30.60
140635 , 2023-08-21 11:10:38 , 29.40 , 49.00 , 942.00 , 0.00 , 30.60
140634 , 2023-08-21 11:09:36 , 29.30 , 49.00 , 942.00 , 0.00 , 30.40
140633 , 2023-08-21 11:08:35 , 29.20 , 49.00 , 942.00 , 0.00 , 30.40
140632 , 2023-08-21 11:07:33 , 29.10 , 49.00 , 942.00 , 0.00 , 30.40
140631 , 2023-08-21 11:06:32 , 29.00 , 49.00 , 942.00 , 0.00 , 30.40
140630 , 2023-08-21 11:05:30 , 29.00 , 50.00 , 942.00 , 0.00 , 30.40
140629 , 2023-08-21 11:04:29 , 28.90 , 50.00 , 942.00 , 0.00 , 30.30
140628 , 2023-08-21 11:03:27 , 29.00 , 49.00 , 942.00 , 0.00 , 30.30
140627 , 2023-08-21 11:02:26 , 29.00 , 50.00 , 942.00 , 0.00 , 30.20
140626 , 2023-08-21 11:01:24 , 28.80 , 50.00 , 942.00 , 0.00 , 30.20
140625 , 2023-08-21 11:00:22 , 28.70 , 50.00 , 942.00 , 0.00 , 30.10
140624 , 2023-08-21 10:59:21 , 28.70 , 50.00 , 942.00 , 0.00 , 30.20
140623 , 2023-08-21 10:58:19 , 28.60 , 50.00 , 942.00 , 0.00 , 30.10
140622 , 2023-08-21 10:57:18 , 28.50 , 51.00 , 942.00 , 0.00 , 30.10
140621 , 2023-08-21 10:56:16 , 28.70 , 51.00 , 942.00 , 0.00 , 30.10
140620 , 2023-08-21 10:55:14 , 28.50 , 51.00 , 942.00 , 0.00 , 30.10
140619 , 2023-08-21 10:54:13 , 28.50 , 51.00 , 942.00 , 0.00 , 30.10
140618 , 2023-08-21 10:53:11 , 28.40 , 50.00 , 942.00 , 0.00 , 30.10
140617 , 2023-08-21 10:52:10 , 28.40 , 52.00 , 942.00 , 0.00 , 30.10
140616 , 2023-08-21 10:51:08 , 28.40 , 52.00 , 942.00 , 0.00 , 30.00
140615 , 2023-08-21 10:50:07 , 28.20 , 52.00 , 942.00 , 0.00 , 30.00
140614 , 2023-08-21 10:49:05 , 28.20 , 53.00 , 942.00 , 0.00 , 30.00
140613 , 2023-08-21 10:48:04 , 28.20 , 52.00 , 942.00 , 0.00 , 29.90
140612 , 2023-08-21 10:47:02 , 28.20 , 52.00 , 942.00 , 0.00 , 29.90
140611 , 2023-08-21 10:46:01 , 28.30 , 50.00 , 942.00 , 0.00 , 29.90
140610 , 2023-08-21 10:44:59 , 28.30 , 50.00 , 942.00 , 0.00 , 29.90
140609 , 2023-08-21 10:43:57 , 28.30 , 50.00 , 942.00 , 0.00 , 29.90
140608 , 2023-08-21 10:42:56 , 28.20 , 50.00 , 942.00 , 0.00 , 29.90
140607 , 2023-08-21 10:41:54 , 28.20 , 51.00 , 942.00 , 0.00 , 29.90
140606 , 2023-08-21 10:40:52 , 28.10 , 51.00 , 942.00 , 0.00 , 29.80
140605 , 2023-08-21 10:39:51 , 28.10 , 51.00 , 942.00 , 0.00 , 29.80
140604 , 2023-08-21 10:38:49 , 28.10 , 51.00 , 942.00 , 0.00 , 29.80
140603 , 2023-08-21 10:37:48 , 28.00 , 51.00 , 942.00 , 0.00 , 29.80
140602 , 2023-08-21 10:36:46 , 28.00 , 50.00 , 942.00 , 0.00 , 29.80
140601 , 2023-08-21 10:35:45 , 28.00 , 51.00 , 942.00 , 0.00 , 29.70
140600 , 2023-08-21 10:34:43 , 28.00 , 50.00 , 942.00 , 0.00 , 29.60
140599 , 2023-08-21 10:33:41 , 28.00 , 50.00 , 942.00 , 0.00 , 29.60
140598 , 2023-08-21 10:32:40 , 27.90 , 50.00 , 942.00 , 0.00 , 29.50
140597 , 2023-08-21 10:31:38 , 27.70 , 50.00 , 942.00 , 0.00 , 29.40
140596 , 2023-08-21 10:30:36 , 27.60 , 50.00 , 942.00 , 0.00 , 29.40
140595 , 2023-08-21 10:29:35 , 27.70 , 50.00 , 942.00 , 0.00 , 29.40
140594 , 2023-08-21 10:28:33 , 27.80 , 50.00 , 942.00 , 0.00 , 29.40
140593 , 2023-08-21 10:27:32 , 27.90 , 50.00 , 942.00 , 0.00 , 29.40
140592 , 2023-08-21 10:26:30 , 27.90 , 51.00 , 942.00 , 0.00 , 29.40
140591 , 2023-08-21 10:25:29 , 27.80 , 50.00 , 942.00 , 0.00 , 29.40
140590 , 2023-08-21 10:24:27 , 27.70 , 51.00 , 942.00 , 0.00 , 29.30
140589 , 2023-08-21 10:23:25 , 27.60 , 51.00 , 943.00 , 0.00 , 29.20
140588 , 2023-08-21 10:22:24 , 27.40 , 52.00 , 942.00 , 0.00 , 29.20
140587 , 2023-08-21 10:21:22 , 27.40 , 51.00 , 942.00 , 0.00 , 29.20
140586 , 2023-08-21 10:20:21 , 27.40 , 52.00 , 943.00 , 0.00 , 29.10
140585 , 2023-08-21 10:19:19 , 27.20 , 52.00 , 943.00 , 0.00 , 29.10
140584 , 2023-08-21 10:18:17 , 27.20 , 52.00 , 943.00 , 0.00 , 29.10
140583 , 2023-08-21 10:17:16 , 27.20 , 52.00 , 943.00 , 0.00 , 29.10
140582 , 2023-08-21 10:16:14 , 27.20 , 52.00 , 943.00 , 0.00 , 29.10
140581 , 2023-08-21 10:15:13 , 27.10 , 52.00 , 943.00 , 0.00 , 29.10
140580 , 2023-08-21 10:14:11 , 27.20 , 52.00 , 943.00 , 0.00 , 29.10
140579 , 2023-08-21 10:13:09 , 27.10 , 53.00 , 943.00 , 0.00 , 29.10
140578 , 2023-08-21 10:12:08 , 27.00 , 53.00 , 943.00 , 0.00 , 29.00
140577 , 2023-08-21 10:11:06 , 27.00 , 53.00 , 943.00 , 0.00 , 28.90
140576 , 2023-08-21 10:08:50 , 27.00 , 54.00 , 943.00 , 0.00 , 28.80
140575 , 2023-08-21 10:07:48 , 26.90 , 54.00 , 943.00 , 0.00 , 28.90
140574 , 2023-08-21 10:06:47 , 26.80 , 54.00 , 943.00 , 0.00 , 28.80
140573 , 2023-08-21 10:05:45 , 26.70 , 54.00 , 943.00 , 0.00 , 28.80
140572 , 2023-08-21 10:04:43 , 26.70 , 56.00 , 943.00 , 0.00 , 28.80
140571 , 2023-08-21 10:03:42 , 26.70 , 56.00 , 943.00 , 0.00 , 28.80
140570 , 2023-08-21 10:02:40 , 26.60 , 56.00 , 943.00 , 0.00 , 28.80
140569 , 2023-08-21 10:01:38 , 26.70 , 56.00 , 943.00 , 0.00 , 28.80
140568 , 2023-08-21 10:00:37 , 26.70 , 55.00 , 943.00 , 0.00 , 28.80
140567 , 2023-08-21 09:59:35 , 26.70 , 56.00 , 943.00 , 0.00 , 28.90
140566 , 2023-08-21 09:58:34 , 26.70 , 56.00 , 943.00 , 0.00 , 28.80
140565 , 2023-08-21 09:57:32 , 26.80 , 56.00 , 943.00 , 0.00 , 28.80
140564 , 2023-08-21 09:56:30 , 26.80 , 56.00 , 943.00 , 0.00 , 28.80
140563 , 2023-08-21 09:55:29 , 26.80 , 55.00 , 943.00 , 0.00 , 28.80
140562 , 2023-08-21 09:54:27 , 26.80 , 55.00 , 943.00 , 0.00 , 28.80
140561 , 2023-08-21 09:53:25 , 26.90 , 55.00 , 943.00 , 0.00 , 28.80
140560 , 2023-08-21 09:52:24 , 26.90 , 54.00 , 943.00 , 0.00 , 28.80
140559 , 2023-08-21 09:51:22 , 26.80 , 53.00 , 943.00 , 0.00 , 28.80
140558 , 2023-08-21 09:50:21 , 26.80 , 54.00 , 943.00 , 0.00 , 28.80
140557 , 2023-08-21 09:49:19 , 26.80 , 54.00 , 943.00 , 0.00 , 28.70
140556 , 2023-08-21 09:48:18 , 26.70 , 54.00 , 943.00 , 0.00 , 28.70
140555 , 2023-08-21 09:47:16 , 26.70 , 54.00 , 942.00 , 0.00 , 28.70
140554 , 2023-08-21 09:46:15 , 26.70 , 53.00 , 942.00 , 0.00 , 28.70
140553 , 2023-08-21 09:45:13 , 26.70 , 54.00 , 942.00 , 0.00 , 28.70
140552 , 2023-08-21 09:44:11 , 26.80 , 53.00 , 942.00 , 0.00 , 28.70
140551 , 2023-08-21 09:43:10 , 26.70 , 54.00 , 942.00 , 0.00 , 28.60
140550 , 2023-08-21 09:42:08 , 26.70 , 53.00 , 942.00 , 0.00 , 28.60
140549 , 2023-08-21 09:41:07 , 26.70 , 53.00 , 942.00 , 0.00 , 28.60
140548 , 2023-08-21 09:40:05 , 26.70 , 53.00 , 942.00 , 0.00 , 28.60
140547 , 2023-08-21 09:39:04 , 26.70 , 53.00 , 942.00 , 0.00 , 28.50
140546 , 2023-08-21 09:38:02 , 26.60 , 53.00 , 942.00 , 0.00 , 28.50
140545 , 2023-08-21 09:37:01 , 26.60 , 53.00 , 942.00 , 0.00 , 28.60
140544 , 2023-08-21 09:35:59 , 26.60 , 54.00 , 942.00 , 0.00 , 28.50
140543 , 2023-08-21 09:34:57 , 26.60 , 53.00 , 942.00 , 0.00 , 28.50
140542 , 2023-08-21 09:33:56 , 26.60 , 52.00 , 942.00 , 0.00 , 28.40
140541 , 2023-08-21 09:32:54 , 26.60 , 53.00 , 942.00 , 0.00 , 28.40
140540 , 2023-08-21 09:31:53 , 26.60 , 53.00 , 942.00 , 0.00 , 28.40
140539 , 2023-08-21 09:30:51 , 26.60 , 52.00 , 942.00 , 0.00 , 28.40
140538 , 2023-08-21 09:29:49 , 26.50 , 53.00 , 942.00 , 0.00 , 28.40
140537 , 2023-08-21 09:28:48 , 26.50 , 54.00 , 942.00 , 0.00 , 28.40
140536 , 2023-08-21 09:27:46 , 26.40 , 54.00 , 943.00 , 0.00 , 28.40
140535 , 2023-08-21 09:26:45 , 26.40 , 54.00 , 943.00 , 0.00 , 28.30
140534 , 2023-08-21 09:25:43 , 26.30 , 54.00 , 943.00 , 0.00 , 28.30
140533 , 2023-08-21 09:24:42 , 26.20 , 54.00 , 942.00 , 0.00 , 28.30
140532 , 2023-08-21 09:23:40 , 26.20 , 54.00 , 943.00 , 0.00 , 28.40
140531 , 2023-08-21 09:22:38 , 26.20 , 54.00 , 943.00 , 0.00 , 28.30
140530 , 2023-08-21 09:21:37 , 26.10 , 54.00 , 942.00 , 0.00 , 28.30
140529 , 2023-08-21 09:20:35 , 26.10 , 54.00 , 942.00 , 0.00 , 28.30
140528 , 2023-08-21 09:19:34 , 26.00 , 53.00 , 942.00 , 0.00 , 28.30
140527 , 2023-08-21 09:18:32 , 25.90 , 53.00 , 942.00 , 0.00 , 28.20
140526 , 2023-08-21 09:17:31 , 25.90 , 52.00 , 942.00 , 0.00 , 28.20
140525 , 2023-08-21 09:16:29 , 25.90 , 52.00 , 942.00 , 0.00 , 28.20
140524 , 2023-08-21 09:15:27 , 25.80 , 53.00 , 942.00 , 0.00 , 28.20
140523 , 2023-08-21 09:14:26 , 25.80 , 53.00 , 942.00 , 0.00 , 28.20
140522 , 2023-08-21 09:13:24 , 25.90 , 53.00 , 942.00 , 0.00 , 28.20
140521 , 2023-08-21 09:12:22 , 25.80 , 53.00 , 942.00 , 0.00 , 28.20
140520 , 2023-08-21 09:11:21 , 25.80 , 53.00 , 942.00 , 0.00 , 28.20
140519 , 2023-08-21 09:10:19 , 25.80 , 53.00 , 942.00 , 0.00 , 28.20
140518 , 2023-08-21 09:09:18 , 25.90 , 54.00 , 942.00 , 0.00 , 28.20
140517 , 2023-08-21 09:08:16 , 25.90 , 55.00 , 942.00 , 0.00 , 28.20
140516 , 2023-08-21 09:06:15 , 25.80 , 54.00 , 942.00 , 0.00 , 28.10
140515 , 2023-08-21 09:05:14 , 25.80 , 54.00 , 942.00 , 0.00 , 28.10
140514 , 2023-08-21 09:04:12 , 25.70 , 54.00 , 942.00 , 0.00 , 28.10
140513 , 2023-08-21 09:03:11 , 25.70 , 53.00 , 942.00 , 0.00 , 28.10
140512 , 2023-08-21 09:02:09 , 25.60 , 54.00 , 942.00 , 0.00 , 28.10
140511 , 2023-08-21 09:01:07 , 25.50 , 53.00 , 942.00 , 0.00 , 28.10
140510 , 2023-08-21 09:00:05 , 25.50 , 53.00 , 942.00 , 0.00 , 28.10
140509 , 2023-08-21 08:59:04 , 25.50 , 53.00 , 942.00 , 0.00 , 28.00
140508 , 2023-08-21 08:58:02 , 25.50 , 52.00 , 942.00 , 0.00 , 28.00
140507 , 2023-08-21 08:57:01 , 25.60 , 53.00 , 942.00 , 0.00 , 28.00
140506 , 2023-08-21 08:55:59 , 25.60 , 53.00 , 942.00 , 0.00 , 27.90
140505 , 2023-08-21 08:54:57 , 25.60 , 53.00 , 942.00 , 0.00 , 27.90
140504 , 2023-08-21 08:53:55 , 25.50 , 52.00 , 942.00 , 0.00 , 27.90
140503 , 2023-08-21 08:52:54 , 25.40 , 52.00 , 942.00 , 0.00 , 27.90
140502 , 2023-08-21 08:51:52 , 25.40 , 52.00 , 942.00 , 0.00 , 27.90
140501 , 2023-08-21 08:50:50 , 25.50 , 53.00 , 942.00 , 0.00 , 27.90
140500 , 2023-08-21 08:49:49 , 25.40 , 54.00 , 942.00 , 0.00 , 27.90
140499 , 2023-08-21 08:48:47 , 25.40 , 54.00 , 942.00 , 0.00 , 27.90
140498 , 2023-08-21 08:47:45 , 25.50 , 53.00 , 942.00 , 0.00 , 27.80
140497 , 2023-08-21 08:46:44 , 25.50 , 53.00 , 942.00 , 0.00 , 27.80
140496 , 2023-08-21 08:45:42 , 25.50 , 54.00 , 942.00 , 0.00 , 27.70
140495 , 2023-08-21 08:44:41 , 25.40 , 54.00 , 942.00 , 0.00 , 27.70
140494 , 2023-08-21 08:43:39 , 25.40 , 54.00 , 942.00 , 0.00 , 27.60
140493 , 2023-08-21 08:42:38 , 25.30 , 54.00 , 942.00 , 0.00 , 27.60
140492 , 2023-08-21 08:41:36 , 25.20 , 54.00 , 942.00 , 0.00 , 27.60
140491 , 2023-08-21 08:40:34 , 25.20 , 54.00 , 942.00 , 0.00 , 27.60
140490 , 2023-08-21 08:39:33 , 25.20 , 53.00 , 942.00 , 0.00 , 27.60
140489 , 2023-08-21 08:38:31 , 25.20 , 53.00 , 942.00 , 0.00 , 27.50
140488 , 2023-08-21 08:37:30 , 25.20 , 53.00 , 942.00 , 0.00 , 27.50
140487 , 2023-08-21 08:36:28 , 25.20 , 53.00 , 942.00 , 0.00 , 27.50
140486 , 2023-08-21 08:35:27 , 25.20 , 54.00 , 942.00 , 0.00 , 27.40
140485 , 2023-08-21 08:34:25 , 25.20 , 54.00 , 942.00 , 0.00 , 27.40
140484 , 2023-08-21 08:33:23 , 25.20 , 54.00 , 942.00 , 0.00 , 27.40
140483 , 2023-08-21 08:32:22 , 25.20 , 54.00 , 942.00 , 0.00 , 27.40
140482 , 2023-08-21 08:31:20 , 25.10 , 54.00 , 942.00 , 0.00 , 27.30
140481 , 2023-08-21 08:30:19 , 25.10 , 54.00 , 942.00 , 0.00 , 27.20
140480 , 2023-08-21 08:29:17 , 25.10 , 54.00 , 942.00 , 0.00 , 27.20
140479 , 2023-08-21 08:28:16 , 25.10 , 54.00 , 942.00 , 0.00 , 27.20
140478 , 2023-08-21 08:27:14 , 25.00 , 54.00 , 942.00 , 0.00 , 27.20
140477 , 2023-08-21 08:26:13 , 25.00 , 54.00 , 942.00 , 0.00 , 27.20
140476 , 2023-08-21 08:25:11 , 25.00 , 54.00 , 942.00 , 0.00 , 27.20
140475 , 2023-08-21 08:24:09 , 25.00 , 54.00 , 942.00 , 0.00 , 27.10
140474 , 2023-08-21 08:23:08 , 25.00 , 54.00 , 942.00 , 0.00 , 27.20
140473 , 2023-08-21 08:22:06 , 24.90 , 54.00 , 942.00 , 0.00 , 27.10
140472 , 2023-08-21 08:21:05 , 24.90 , 54.00 , 942.00 , 0.00 , 27.10
140471 , 2023-08-21 08:20:03 , 24.90 , 54.00 , 942.00 , 0.00 , 27.10
140470 , 2023-08-21 08:19:02 , 24.90 , 55.00 , 942.00 , 0.00 , 27.10
140469 , 2023-08-21 08:18:00 , 24.80 , 55.00 , 942.00 , 0.00 , 27.10
140468 , 2023-08-21 08:16:58 , 24.80 , 55.00 , 942.00 , 0.00 , 27.00
140467 , 2023-08-21 08:15:57 , 24.70 , 54.00 , 942.00 , 0.00 , 26.90
140466 , 2023-08-21 08:14:55 , 24.70 , 54.00 , 942.00 , 0.00 , 26.90
140465 , 2023-08-21 08:13:54 , 24.70 , 54.00 , 942.00 , 0.00 , 26.90
140464 , 2023-08-21 08:12:52 , 24.70 , 54.00 , 942.00 , 0.00 , 26.90
140463 , 2023-08-21 08:11:50 , 24.70 , 54.00 , 942.00 , 0.00 , 26.90
140462 , 2023-08-21 08:10:49 , 24.70 , 54.00 , 942.00 , 0.00 , 26.90
140461 , 2023-08-21 08:09:47 , 24.60 , 54.00 , 942.00 , 0.00 , 26.90
140460 , 2023-08-21 08:08:46 , 24.60 , 54.00 , 942.00 , 0.00 , 26.90
140459 , 2023-08-21 08:07:44 , 24.60 , 55.00 , 942.00 , 0.00 , 26.80
140458 , 2023-08-21 08:06:42 , 24.60 , 54.00 , 942.00 , 0.00 , 26.80
140457 , 2023-08-21 08:05:41 , 24.60 , 54.00 , 942.00 , 0.00 , 26.70
140456 , 2023-08-21 08:03:57 , 24.60 , 55.00 , 942.00 , 0.00 , 26.60
140455 , 2023-08-21 08:02:55 , 24.50 , 55.00 , 942.00 , 0.00 , 26.60
140454 , 2023-08-21 08:01:54 , 24.50 , 55.00 , 942.00 , 0.00 , 26.60
140453 , 2023-08-21 08:00:52 , 24.50 , 55.00 , 942.00 , 0.00 , 26.60
140452 , 2023-08-21 07:59:51 , 24.50 , 55.00 , 942.00 , 0.00 , 26.50
140451 , 2023-08-21 07:58:49 , 24.40 , 55.00 , 942.00 , 0.00 , 26.50
140450 , 2023-08-21 07:57:47 , 24.40 , 55.00 , 942.00 , 0.00 , 26.60
140449 , 2023-08-21 07:56:46 , 24.40 , 55.00 , 942.00 , 0.00 , 26.50
140448 , 2023-08-21 07:55:44 , 24.40 , 55.00 , 942.00 , 0.00 , 26.40
140447 , 2023-08-21 07:54:42 , 24.40 , 55.00 , 942.00 , 0.00 , 26.40
140446 , 2023-08-21 07:53:41 , 24.30 , 55.00 , 942.00 , 0.00 , 26.40
140445 , 2023-08-21 07:52:39 , 24.30 , 55.00 , 942.00 , 0.00 , 26.40
140444 , 2023-08-21 07:51:38 , 24.30 , 55.00 , 942.00 , 0.00 , 26.40
140443 , 2023-08-21 07:50:36 , 24.30 , 55.00 , 942.00 , 0.00 , 26.40
140442 , 2023-08-21 07:49:35 , 24.30 , 55.00 , 942.00 , 0.00 , 26.40
140441 , 2023-08-21 07:48:33 , 24.30 , 56.00 , 942.00 , 0.00 , 26.40
140440 , 2023-08-21 07:47:31 , 24.30 , 55.00 , 942.00 , 0.00 , 26.30
140439 , 2023-08-21 07:46:29 , 24.30 , 56.00 , 942.00 , 0.00 , 26.30
140438 , 2023-08-21 07:45:28 , 24.30 , 56.00 , 942.00 , 0.00 , 26.20
140437 , 2023-08-21 07:44:26 , 24.30 , 56.00 , 942.00 , 0.00 , 26.20
140436 , 2023-08-21 07:43:25 , 24.30 , 55.00 , 942.00 , 0.00 , 26.20
140435 , 2023-08-21 07:42:23 , 24.20 , 55.00 , 942.00 , 0.00 , 26.20
140434 , 2023-08-21 07:41:22 , 24.20 , 55.00 , 942.00 , 0.00 , 26.20
140433 , 2023-08-21 07:40:20 , 24.20 , 56.00 , 942.00 , 0.00 , 26.20
140432 , 2023-08-21 07:39:18 , 24.20 , 56.00 , 942.00 , 0.00 , 26.20
140431 , 2023-08-21 07:38:17 , 24.20 , 56.00 , 942.00 , 0.00 , 26.20
140430 , 2023-08-21 07:37:15 , 24.10 , 56.00 , 942.00 , 0.00 , 26.10
140429 , 2023-08-21 07:36:14 , 24.10 , 56.00 , 942.00 , 0.00 , 26.10
140428 , 2023-08-21 07:35:13 , 24.10 , 56.00 , 942.00 , 0.00 , 26.10
140427 , 2023-08-21 07:34:11 , 24.10 , 56.00 , 942.00 , 0.00 , 26.00
140426 , 2023-08-21 07:33:09 , 24.10 , 56.00 , 942.00 , 0.00 , 26.00
140425 , 2023-08-21 07:32:08 , 24.10 , 57.00 , 942.00 , 0.00 , 26.00
140424 , 2023-08-21 07:31:06 , 24.00 , 57.00 , 942.00 , 0.00 , 26.00
140423 , 2023-08-21 07:30:05 , 24.00 , 57.00 , 942.00 , 0.00 , 26.00
140422 , 2023-08-21 07:29:03 , 24.00 , 57.00 , 942.00 , 0.00 , 26.10
140421 , 2023-08-21 07:28:02 , 24.00 , 57.00 , 942.00 , 0.00 , 26.10
140420 , 2023-08-21 07:27:00 , 23.90 , 58.00 , 942.00 , 0.00 , 26.00
140419 , 2023-08-21 07:25:58 , 23.90 , 58.00 , 942.00 , 0.00 , 26.10
140418 , 2023-08-21 07:24:57 , 23.90 , 58.00 , 942.00 , 0.00 , 26.10
140417 , 2023-08-21 07:23:55 , 23.90 , 58.00 , 942.00 , 0.00 , 26.10
140416 , 2023-08-21 07:22:53 , 23.90 , 58.00 , 942.00 , 0.00 , 26.10
140415 , 2023-08-21 07:21:52 , 23.90 , 57.00 , 942.00 , 0.00 , 26.10
140414 , 2023-08-21 07:20:50 , 23.90 , 57.00 , 942.00 , 0.00 , 26.10
140413 , 2023-08-21 07:19:48 , 23.90 , 57.00 , 942.00 , 0.00 , 26.00
140412 , 2023-08-21 07:18:47 , 23.90 , 56.00 , 942.00 , 0.00 , 26.00
140411 , 2023-08-21 07:17:45 , 23.90 , 57.00 , 942.00 , 0.00 , 26.00
140410 , 2023-08-21 07:16:44 , 23.90 , 58.00 , 942.00 , 0.00 , 25.90
140409 , 2023-08-21 07:15:42 , 24.00 , 58.00 , 942.00 , 0.00 , 25.90
140408 , 2023-08-21 07:14:41 , 23.90 , 58.00 , 942.00 , 0.00 , 25.90
140407 , 2023-08-21 07:13:39 , 23.90 , 58.00 , 942.00 , 0.00 , 25.90
140406 , 2023-08-21 07:12:38 , 23.90 , 58.00 , 942.00 , 0.00 , 25.90
140405 , 2023-08-21 07:11:36 , 23.90 , 59.00 , 942.00 , 0.00 , 25.90
140404 , 2023-08-21 07:10:34 , 23.90 , 60.00 , 942.00 , 0.00 , 25.90
140403 , 2023-08-21 07:09:33 , 23.90 , 60.00 , 942.00 , 0.00 , 25.90
140402 , 2023-08-21 07:08:31 , 23.90 , 60.00 , 942.00 , 0.00 , 25.90
140401 , 2023-08-21 07:07:29 , 23.90 , 60.00 , 942.00 , 0.00 , 25.80
140400 , 2023-08-21 07:06:28 , 23.90 , 60.00 , 942.00 , 0.00 , 25.80
140399 , 2023-08-21 07:05:26 , 24.00 , 59.00 , 942.00 , 0.00 , 25.80
140398 , 2023-08-21 07:04:25 , 23.90 , 58.00 , 942.00 , 0.00 , 25.80
140397 , 2023-08-21 07:03:23 , 23.90 , 58.00 , 942.00 , 0.00 , 25.80
140396 , 2023-08-21 07:01:52 , 24.00 , 58.00 , 942.00 , 0.00 , 25.70
140395 , 2023-08-21 07:00:51 , 23.90 , 58.00 , 942.00 , 0.00 , 25.70
140394 , 2023-08-21 06:59:49 , 23.90 , 57.00 , 942.00 , 0.00 , 25.60
140393 , 2023-08-21 06:58:48 , 23.90 , 55.00 , 942.00 , 0.00 , 25.60
140392 , 2023-08-21 06:57:46 , 23.90 , 54.00 , 942.00 , 0.00 , 25.60
140391 , 2023-08-21 06:56:44 , 23.90 , 54.00 , 942.00 , 0.00 , 25.60
140390 , 2023-08-21 06:55:43 , 23.90 , 53.00 , 942.00 , 0.00 , 25.60
140389 , 2023-08-21 06:54:41 , 23.90 , 53.00 , 942.00 , 0.00 , 25.50
140388 , 2023-08-21 06:53:40 , 23.90 , 54.00 , 942.00 , 0.00 , 25.60
140387 , 2023-08-21 06:52:38 , 23.90 , 54.00 , 942.00 , 0.00 , 25.50
140386 , 2023-08-21 06:51:36 , 24.00 , 54.00 , 942.00 , 0.00 , 25.50
140385 , 2023-08-21 06:50:35 , 24.00 , 54.00 , 942.00 , 0.00 , 25.60
140384 , 2023-08-21 06:49:33 , 23.90 , 54.00 , 942.00 , 0.00 , 25.50
140383 , 2023-08-21 06:48:32 , 23.90 , 54.00 , 942.00 , 0.00 , 25.50
140382 , 2023-08-21 06:47:30 , 23.90 , 53.00 , 942.00 , 0.00 , 25.40
140381 , 2023-08-21 06:46:28 , 23.90 , 53.00 , 942.00 , 0.00 , 25.50
140380 , 2023-08-21 06:45:27 , 23.90 , 53.00 , 942.00 , 0.00 , 25.50
140379 , 2023-08-21 06:44:25 , 23.90 , 53.00 , 942.00 , 0.00 , 25.50
140378 , 2023-08-21 06:43:24 , 23.90 , 53.00 , 942.00 , 0.00 , 25.60
140377 , 2023-08-21 06:42:22 , 23.90 , 54.00 , 942.00 , 0.00 , 25.60
140376 , 2023-08-21 06:41:21 , 23.90 , 53.00 , 942.00 , 0.00 , 25.60
140375 , 2023-08-21 06:40:19 , 23.90 , 53.00 , 942.00 , 0.00 , 25.60
140374 , 2023-08-21 06:39:18 , 24.00 , 53.00 , 942.00 , 0.00 , 25.60
140373 , 2023-08-21 06:38:16 , 24.00 , 53.00 , 942.00 , 0.00 , 25.60
140372 , 2023-08-21 06:37:14 , 24.00 , 53.00 , 942.00 , 0.00 , 25.70
140371 , 2023-08-21 06:36:13 , 24.10 , 53.00 , 942.00 , 0.00 , 25.60
140370 , 2023-08-21 06:35:11 , 24.10 , 53.00 , 942.00 , 0.00 , 25.70
140369 , 2023-08-21 06:34:09 , 24.10 , 52.00 , 942.00 , 0.00 , 25.80
140368 , 2023-08-21 06:33:08 , 24.10 , 53.00 , 942.00 , 0.00 , 25.80
140367 , 2023-08-21 06:32:06 , 24.10 , 53.00 , 942.00 , 0.00 , 25.80
140366 , 2023-08-21 06:31:04 , 24.10 , 53.00 , 942.00 , 0.00 , 25.80
140365 , 2023-08-21 06:30:03 , 24.10 , 53.00 , 942.00 , 0.00 , 25.80
140364 , 2023-08-21 06:29:01 , 24.10 , 53.00 , 942.00 , 0.00 , 25.80
140363 , 2023-08-21 06:27:59 , 24.10 , 52.00 , 942.00 , 0.00 , 25.80
140362 , 2023-08-21 06:26:58 , 24.20 , 52.00 , 942.00 , 0.00 , 25.90
140361 , 2023-08-21 06:25:56 , 24.20 , 52.00 , 942.00 , 0.00 , 25.80
140360 , 2023-08-21 06:24:54 , 24.20 , 52.00 , 942.00 , 0.00 , 25.90
140359 , 2023-08-21 06:23:52 , 24.20 , 52.00 , 942.00 , 0.00 , 25.90
140358 , 2023-08-21 06:22:51 , 24.20 , 52.00 , 942.00 , 0.00 , 25.90
140357 , 2023-08-21 06:21:49 , 24.20 , 52.00 , 942.00 , 0.00 , 25.90
140356 , 2023-08-21 06:20:47 , 24.20 , 52.00 , 942.00 , 0.00 , 25.90
140355 , 2023-08-21 06:19:46 , 24.20 , 52.00 , 942.00 , 0.00 , 25.90
140354 , 2023-08-21 06:18:44 , 24.20 , 52.00 , 942.00 , 0.00 , 25.90
140353 , 2023-08-21 06:17:42 , 24.30 , 52.00 , 942.00 , 0.00 , 26.00
140352 , 2023-08-21 06:16:41 , 24.30 , 52.00 , 942.00 , 0.00 , 26.10
140351 , 2023-08-21 06:15:39 , 24.30 , 52.00 , 942.00 , 0.00 , 26.00
140350 , 2023-08-21 06:14:38 , 24.30 , 52.00 , 942.00 , 0.00 , 26.10
140349 , 2023-08-21 06:13:36 , 24.30 , 52.00 , 942.00 , 0.00 , 26.00
140348 , 2023-08-21 06:12:34 , 24.40 , 52.00 , 942.00 , 0.00 , 26.10
140347 , 2023-08-21 06:11:32 , 24.40 , 52.00 , 942.00 , 0.00 , 26.10
140346 , 2023-08-21 06:10:31 , 24.40 , 52.00 , 942.00 , 0.00 , 26.10
140345 , 2023-08-21 06:09:29 , 24.40 , 52.00 , 942.00 , 0.00 , 26.10
140344 , 2023-08-21 06:08:28 , 24.40 , 52.00 , 942.00 , 0.00 , 26.10
140343 , 2023-08-21 06:07:26 , 24.40 , 52.00 , 942.00 , 0.00 , 26.10
140342 , 2023-08-21 06:06:24 , 24.50 , 51.00 , 942.00 , 0.00 , 26.10
140341 , 2023-08-21 06:05:23 , 24.50 , 51.00 , 942.00 , 0.00 , 26.10
140340 , 2023-08-21 06:04:21 , 24.50 , 51.00 , 942.00 , 0.00 , 26.10
140339 , 2023-08-21 06:03:20 , 24.50 , 51.00 , 942.00 , 0.00 , 26.10
140338 , 2023-08-21 06:02:18 , 24.60 , 51.00 , 942.00 , 0.00 , 26.20
140337 , 2023-08-21 06:01:17 , 24.60 , 51.00 , 942.00 , 0.00 , 26.10
140336 , 2023-08-21 05:59:58 , 24.60 , 51.00 , 942.00 , 0.00 , 26.10
140335 , 2023-08-21 05:58:57 , 24.60 , 51.00 , 942.00 , 0.00 , 26.10
140334 , 2023-08-21 05:57:55 , 24.60 , 51.00 , 942.00 , 0.00 , 26.20
140333 , 2023-08-21 05:56:54 , 24.60 , 51.00 , 942.00 , 0.00 , 26.20
140332 , 2023-08-21 05:55:52 , 24.60 , 51.00 , 942.00 , 0.00 , 26.10
140331 , 2023-08-21 05:54:50 , 24.70 , 51.00 , 942.00 , 0.00 , 26.20
140330 , 2023-08-21 05:53:49 , 24.70 , 51.00 , 942.00 , 0.00 , 26.20
140329 , 2023-08-21 05:52:47 , 24.70 , 51.00 , 942.00 , 0.00 , 26.20
140328 , 2023-08-21 05:51:46 , 24.70 , 51.00 , 942.00 , 0.00 , 26.20
140327 , 2023-08-21 05:50:44 , 24.70 , 51.00 , 942.00 , 0.00 , 26.10
140326 , 2023-08-21 05:49:43 , 24.70 , 51.00 , 942.00 , 0.00 , 26.10
140325 , 2023-08-21 05:48:41 , 24.70 , 51.00 , 942.00 , 0.00 , 26.10
140324 , 2023-08-21 05:47:40 , 24.70 , 52.00 , 942.00 , 0.00 , 26.10
140323 , 2023-08-21 05:46:38 , 24.70 , 52.00 , 942.00 , 0.00 , 26.10
140322 , 2023-08-21 05:45:37 , 24.70 , 52.00 , 942.00 , 0.00 , 26.10
140321 , 2023-08-21 05:44:35 , 24.70 , 52.00 , 942.00 , 0.00 , 26.10
140320 , 2023-08-21 05:43:34 , 24.70 , 52.00 , 941.00 , 0.00 , 26.10
140319 , 2023-08-21 05:42:32 , 24.70 , 51.00 , 941.00 , 0.00 , 26.10
140318 , 2023-08-21 05:41:31 , 24.70 , 51.00 , 941.00 , 0.00 , 26.10
140317 , 2023-08-21 05:40:29 , 24.70 , 51.00 , 941.00 , 0.00 , 26.10
140316 , 2023-08-21 05:39:28 , 24.70 , 51.00 , 941.00 , 0.00 , 26.00
140315 , 2023-08-21 05:38:26 , 24.70 , 51.00 , 941.00 , 0.00 , 26.00
140314 , 2023-08-21 05:37:25 , 24.70 , 51.00 , 941.00 , 0.00 , 26.00
140313 , 2023-08-21 05:36:23 , 24.70 , 51.00 , 941.00 , 0.00 , 25.90
140312 , 2023-08-21 05:35:22 , 24.70 , 51.00 , 941.00 , 0.00 , 25.90
140311 , 2023-08-21 05:34:20 , 24.70 , 52.00 , 941.00 , 0.00 , 25.90
140310 , 2023-08-21 05:33:19 , 24.70 , 52.00 , 941.00 , 0.00 , 25.90
140309 , 2023-08-21 05:32:17 , 24.70 , 51.00 , 941.00 , 0.00 , 25.90
140308 , 2023-08-21 05:31:16 , 24.70 , 51.00 , 941.00 , 0.00 , 25.90
140307 , 2023-08-21 05:30:14 , 24.70 , 51.00 , 941.00 , 0.00 , 25.90
140306 , 2023-08-21 05:29:13 , 24.70 , 51.00 , 941.00 , 0.00 , 25.90
140305 , 2023-08-21 05:28:11 , 24.70 , 51.00 , 941.00 , 0.00 , 25.80
140304 , 2023-08-21 05:27:10 , 24.60 , 51.00 , 941.00 , 0.00 , 25.80
140303 , 2023-08-21 05:26:08 , 24.60 , 51.00 , 941.00 , 0.00 , 25.80
140302 , 2023-08-21 05:25:07 , 24.60 , 51.00 , 941.00 , 0.00 , 25.80
140301 , 2023-08-21 05:24:05 , 24.60 , 51.00 , 941.00 , 0.00 , 25.80
140300 , 2023-08-21 05:23:04 , 24.60 , 51.00 , 941.00 , 0.00 , 25.80
140299 , 2023-08-21 05:22:02 , 24.60 , 51.00 , 941.00 , 0.00 , 25.80
140298 , 2023-08-21 05:21:01 , 24.60 , 51.00 , 941.00 , 0.00 , 25.80
140297 , 2023-08-21 05:19:59 , 24.70 , 51.00 , 941.00 , 0.00 , 25.80
140296 , 2023-08-21 05:18:58 , 24.60 , 51.00 , 941.00 , 0.00 , 25.60
140295 , 2023-08-21 05:17:56 , 24.60 , 51.00 , 941.00 , 0.00 , 25.60
140294 , 2023-08-21 05:16:55 , 24.60 , 51.00 , 941.00 , 0.00 , 25.60
140293 , 2023-08-21 05:15:53 , 24.60 , 51.00 , 941.00 , 0.00 , 25.50
140292 , 2023-08-21 05:14:52 , 24.60 , 51.00 , 941.00 , 0.00 , 25.40
140291 , 2023-08-21 05:13:50 , 24.60 , 52.00 , 941.00 , 0.00 , 25.40
140290 , 2023-08-21 05:12:49 , 24.60 , 52.00 , 941.00 , 0.00 , 25.20
140289 , 2023-08-21 05:11:47 , 24.60 , 52.00 , 941.00 , 0.00 , 25.20
140288 , 2023-08-21 05:10:45 , 24.60 , 52.00 , 941.00 , 0.00 , 25.10
140287 , 2023-08-21 05:09:44 , 24.60 , 52.00 , 941.00 , 0.00 , 25.10
140286 , 2023-08-21 05:08:43 , 24.60 , 52.00 , 941.00 , 0.00 , 24.90
140285 , 2023-08-21 05:07:41 , 24.50 , 52.00 , 941.00 , 0.00 , 24.80
140284 , 2023-08-21 05:06:40 , 24.50 , 53.00 , 941.00 , 0.00 , 24.70
140283 , 2023-08-21 05:05:38 , 24.50 , 53.00 , 941.00 , 0.00 , 24.60
140282 , 2023-08-21 05:04:37 , 24.40 , 53.00 , 941.00 , 0.00 , 24.40
140281 , 2023-08-21 05:03:35 , 24.40 , 54.00 , 941.00 , 0.00 , 24.30
140280 , 2023-08-21 05:02:34 , 24.40 , 54.00 , 941.00 , 0.00 , 24.20
140279 , 2023-08-21 05:01:32 , 24.40 , 54.00 , 941.00 , 0.00 , 24.20
140277 , 2023-08-20 23:58:05 , 28.20 , 55.00 , 941.00 , 0.00 , 29.90
140276 , 2023-08-20 23:57:03 , 28.20 , 55.00 , 941.00 , 0.00 , 29.90
140275 , 2023-08-20 23:56:02 , 28.10 , 55.00 , 941.00 , 0.00 , 29.90
140274 , 2023-08-20 23:55:00 , 28.30 , 55.00 , 941.00 , 0.00 , 29.90
140273 , 2023-08-20 23:53:59 , 28.40 , 55.00 , 941.00 , 0.00 , 30.00
140272 , 2023-08-20 23:52:57 , 28.30 , 55.00 , 941.00 , 0.00 , 30.00
140271 , 2023-08-20 23:51:56 , 28.20 , 55.00 , 941.00 , 0.00 , 29.90
140270 , 2023-08-20 23:50:54 , 28.50 , 54.00 , 941.00 , 0.00 , 30.00
140269 , 2023-08-20 23:49:53 , 28.60 , 54.00 , 941.00 , 0.00 , 30.00
140268 , 2023-08-20 23:48:51 , 28.60 , 54.00 , 941.00 , 0.00 , 30.10
140267 , 2023-08-20 23:47:50 , 28.60 , 54.00 , 941.00 , 0.00 , 30.10
140278 , 2023-08-20 23:47:02 , 24.30 , 54.00 , 941.00 , 0.00 , 24.20
140266 , 2023-08-20 23:46:49 , 28.50 , 54.00 , 941.00 , 0.00 , 30.10
140265 , 2023-08-20 23:45:47 , 28.60 , 54.00 , 941.00 , 0.00 , 30.10
140264 , 2023-08-20 23:44:46 , 28.50 , 54.00 , 941.00 , 0.00 , 30.20
140263 , 2023-08-20 23:43:44 , 28.50 , 54.00 , 941.00 , 0.00 , 30.20
140262 , 2023-08-20 23:42:43 , 28.50 , 54.00 , 941.00 , 0.00 , 30.20
140261 , 2023-08-20 23:41:41 , 28.50 , 54.00 , 941.00 , 0.00 , 30.30
140260 , 2023-08-20 23:40:40 , 28.60 , 54.00 , 941.00 , 0.00 , 30.20
140259 , 2023-08-20 23:39:38 , 28.60 , 54.00 , 941.00 , 0.00 , 30.20
140258 , 2023-08-20 23:38:37 , 28.60 , 54.00 , 941.00 , 0.00 , 30.30
140257 , 2023-08-20 23:37:35 , 28.60 , 54.00 , 941.00 , 0.00 , 30.30
140256 , 2023-08-20 23:36:34 , 28.60 , 54.00 , 941.00 , 0.00 , 30.30
140255 , 2023-08-20 23:35:32 , 28.60 , 54.00 , 941.00 , 0.00 , 30.20
140254 , 2023-08-20 23:34:31 , 28.60 , 54.00 , 941.00 , 0.00 , 30.20
140253 , 2023-08-20 23:33:29 , 28.70 , 53.00 , 941.00 , 0.00 , 30.20
140252 , 2023-08-20 23:32:28 , 28.70 , 53.00 , 941.00 , 0.00 , 30.20
140251 , 2023-08-20 23:31:26 , 28.70 , 54.00 , 941.00 , 0.00 , 30.20
140250 , 2023-08-20 23:30:25 , 28.80 , 53.00 , 941.00 , 0.00 , 30.30
140249 , 2023-08-20 23:29:23 , 28.80 , 53.00 , 941.00 , 0.00 , 30.20
140248 , 2023-08-20 23:28:22 , 28.80 , 53.00 , 941.00 , 0.00 , 30.30
140247 , 2023-08-20 23:27:20 , 28.70 , 53.00 , 941.00 , 0.00 , 30.30
140246 , 2023-08-20 23:26:19 , 28.70 , 53.00 , 941.00 , 0.00 , 30.30
140245 , 2023-08-20 23:25:17 , 28.80 , 53.00 , 941.00 , 0.00 , 30.30
140244 , 2023-08-20 23:24:16 , 28.80 , 53.00 , 941.00 , 0.00 , 30.30
140243 , 2023-08-20 23:23:14 , 28.80 , 53.00 , 941.00 , 0.00 , 30.40
140242 , 2023-08-20 23:22:13 , 28.80 , 53.00 , 941.00 , 0.00 , 30.40
140241 , 2023-08-20 23:21:11 , 28.90 , 53.00 , 941.00 , 0.00 , 30.40
140240 , 2023-08-20 23:20:10 , 28.90 , 53.00 , 941.00 , 0.00 , 30.40
140239 , 2023-08-20 23:19:08 , 28.90 , 52.00 , 941.00 , 0.00 , 30.40
140238 , 2023-08-20 23:18:07 , 28.90 , 53.00 , 941.00 , 0.00 , 30.50
140237 , 2023-08-20 23:17:06 , 28.90 , 53.00 , 941.00 , 0.00 , 30.40
140236 , 2023-08-20 23:16:04 , 29.00 , 52.00 , 941.00 , 0.00 , 30.50
140235 , 2023-08-20 23:15:03 , 29.00 , 52.00 , 941.00 , 0.00 , 30.50
140234 , 2023-08-20 23:14:01 , 29.00 , 52.00 , 941.00 , 0.00 , 30.60
140233 , 2023-08-20 23:12:59 , 29.00 , 52.00 , 941.00 , 0.00 , 30.60
140232 , 2023-08-20 23:11:58 , 29.00 , 52.00 , 941.00 , 0.00 , 30.60
140231 , 2023-08-20 23:10:57 , 29.10 , 52.00 , 941.00 , 0.00 , 30.60
140230 , 2023-08-20 23:09:55 , 29.00 , 52.00 , 941.00 , 0.00 , 30.60
140229 , 2023-08-20 23:08:54 , 29.10 , 52.00 , 941.00 , 0.00 , 30.60
140228 , 2023-08-20 23:07:52 , 29.10 , 52.00 , 941.00 , 0.00 , 30.70
140227 , 2023-08-20 23:02:36 , 29.10 , 52.00 , 941.00 , 0.00 , 30.70
140226 , 2023-08-20 23:01:35 , 29.10 , 52.00 , 941.00 , 0.00 , 30.60
140225 , 2023-08-20 23:00:33 , 29.30 , 51.00 , 941.00 , 0.00 , 30.70
140224 , 2023-08-20 22:59:32 , 29.30 , 51.00 , 941.00 , 0.00 , 30.70
140223 , 2023-08-20 22:58:30 , 29.30 , 51.00 , 941.00 , 0.00 , 30.70
140222 , 2023-08-20 22:57:29 , 29.30 , 51.00 , 941.00 , 0.00 , 30.80
140221 , 2023-08-20 22:56:27 , 29.30 , 51.00 , 941.00 , 0.00 , 30.80
140220 , 2023-08-20 22:55:26 , 29.30 , 51.00 , 941.00 , 0.00 , 30.80
140219 , 2023-08-20 22:54:24 , 29.40 , 51.00 , 941.00 , 0.00 , 30.80
140218 , 2023-08-20 22:53:23 , 29.40 , 51.00 , 941.00 , 0.00 , 30.80
140217 , 2023-08-20 22:52:21 , 29.40 , 51.00 , 941.00 , 0.00 , 30.90
140216 , 2023-08-20 22:51:20 , 29.30 , 51.00 , 941.00 , 0.00 , 30.90
140215 , 2023-08-20 22:50:18 , 29.40 , 51.00 , 941.00 , 0.00 , 30.90
140214 , 2023-08-20 22:49:17 , 29.40 , 50.00 , 941.00 , 0.00 , 30.90
140213 , 2023-08-20 22:48:15 , 29.40 , 51.00 , 941.00 , 0.00 , 30.90
140212 , 2023-08-20 22:47:14 , 29.40 , 50.00 , 941.00 , 0.00 , 30.90
140211 , 2023-08-20 22:46:13 , 29.40 , 50.00 , 941.00 , 0.00 , 30.90
140210 , 2023-08-20 22:45:11 , 29.40 , 50.00 , 941.00 , 0.00 , 30.90
140209 , 2023-08-20 22:44:10 , 29.40 , 50.00 , 941.00 , 0.00 , 30.90
140208 , 2023-08-20 22:43:08 , 29.50 , 50.00 , 941.00 , 0.00 , 31.00
140207 , 2023-08-20 22:42:07 , 29.40 , 50.00 , 941.00 , 0.00 , 31.00
140206 , 2023-08-20 22:41:05 , 29.50 , 50.00 , 941.00 , 0.00 , 31.00
140205 , 2023-08-20 22:40:04 , 29.50 , 50.00 , 941.00 , 0.00 , 31.10
140204 , 2023-08-20 22:39:02 , 29.50 , 50.00 , 941.00 , 0.00 , 31.10
140203 , 2023-08-20 22:38:01 , 29.60 , 50.00 , 941.00 , 0.00 , 31.10
140202 , 2023-08-20 22:36:59 , 29.60 , 49.00 , 941.00 , 0.00 , 31.10
140201 , 2023-08-20 22:35:58 , 29.60 , 49.00 , 941.00 , 0.00 , 31.20
140200 , 2023-08-20 22:34:56 , 29.60 , 50.00 , 941.00 , 0.00 , 31.10
140199 , 2023-08-20 22:33:55 , 29.60 , 50.00 , 941.00 , 0.00 , 31.20
140198 , 2023-08-20 22:32:53 , 29.60 , 50.00 , 941.00 , 0.00 , 31.20
140197 , 2023-08-20 22:31:52 , 29.60 , 50.00 , 941.00 , 0.00 , 31.20
140196 , 2023-08-20 22:30:50 , 29.60 , 49.00 , 941.00 , 0.00 , 31.20
140195 , 2023-08-20 22:29:49 , 29.60 , 49.00 , 941.00 , 0.00 , 31.10
140194 , 2023-08-20 22:28:47 , 29.60 , 49.00 , 941.00 , 0.00 , 31.10
140193 , 2023-08-20 22:27:46 , 29.60 , 49.00 , 941.00 , 0.00 , 31.20
140192 , 2023-08-20 22:26:45 , 29.70 , 49.00 , 941.00 , 0.00 , 31.20
140191 , 2023-08-20 22:25:43 , 29.80 , 48.00 , 941.00 , 0.00 , 31.10
140190 , 2023-08-20 22:24:41 , 29.80 , 48.00 , 941.00 , 0.00 , 31.10
140189 , 2023-08-20 22:23:40 , 29.80 , 48.00 , 941.00 , 0.00 , 31.10
140188 , 2023-08-20 22:22:39 , 29.80 , 48.00 , 941.00 , 0.00 , 31.10
140187 , 2023-08-20 22:21:37 , 29.80 , 48.00 , 941.00 , 0.00 , 31.10
140186 , 2023-08-20 22:20:36 , 29.80 , 48.00 , 941.00 , 0.00 , 31.20
140185 , 2023-08-20 22:19:34 , 29.90 , 48.00 , 941.00 , 0.00 , 31.20
140184 , 2023-08-20 22:18:33 , 29.90 , 48.00 , 941.00 , 0.00 , 31.20
140183 , 2023-08-20 22:17:31 , 29.90 , 48.00 , 941.00 , 0.00 , 31.20
140182 , 2023-08-20 22:16:30 , 30.00 , 48.00 , 941.00 , 0.00 , 31.20
140181 , 2023-08-20 22:15:28 , 30.00 , 48.00 , 941.00 , 0.00 , 31.20
140180 , 2023-08-20 22:14:27 , 30.00 , 48.00 , 941.00 , 0.00 , 31.20
140179 , 2023-08-20 22:13:25 , 30.00 , 48.00 , 941.00 , 0.00 , 31.20
140178 , 2023-08-20 22:12:24 , 29.90 , 48.00 , 941.00 , 0.00 , 31.20
140177 , 2023-08-20 22:11:22 , 29.90 , 48.00 , 941.00 , 0.00 , 31.30
140176 , 2023-08-20 22:10:21 , 30.00 , 48.00 , 941.00 , 0.00 , 31.30
140175 , 2023-08-20 22:09:19 , 30.00 , 48.00 , 941.00 , 0.00 , 31.40
140174 , 2023-08-20 22:08:18 , 30.10 , 48.00 , 941.00 , 0.00 , 31.30
140173 , 2023-08-20 22:07:16 , 30.10 , 48.00 , 941.00 , 0.00 , 31.40
140172 , 2023-08-20 22:06:15 , 30.10 , 48.00 , 941.00 , 0.00 , 31.40
140171 , 2023-08-20 22:05:13 , 30.10 , 48.00 , 941.00 , 0.00 , 31.40
140170 , 2023-08-20 22:04:12 , 30.10 , 48.00 , 941.00 , 0.00 , 31.40
140169 , 2023-08-20 22:03:10 , 30.20 , 48.00 , 941.00 , 0.00 , 31.40
140168 , 2023-08-20 22:02:09 , 30.10 , 48.00 , 941.00 , 0.00 , 31.40
140167 , 2023-08-20 21:56:57 , 30.40 , 48.00 , 941.00 , 0.00 , 31.40
140166 , 2023-08-20 21:55:56 , 30.30 , 48.00 , 941.00 , 0.00 , 31.40
140165 , 2023-08-20 21:54:54 , 30.40 , 48.00 , 941.00 , 0.00 , 31.40
140164 , 2023-08-20 21:53:53 , 30.40 , 48.00 , 941.00 , 0.00 , 31.40
140163 , 2023-08-20 21:52:51 , 30.40 , 48.00 , 941.00 , 0.00 , 31.40
140162 , 2023-08-20 21:51:50 , 30.40 , 48.00 , 941.00 , 0.00 , 31.50
140161 , 2023-08-20 21:50:48 , 30.40 , 48.00 , 941.00 , 0.00 , 31.50
140160 , 2023-08-20 21:49:47 , 30.40 , 48.00 , 941.00 , 0.00 , 31.50
140159 , 2023-08-20 21:48:45 , 30.40 , 48.00 , 941.00 , 0.00 , 31.50
140158 , 2023-08-20 21:47:44 , 30.40 , 48.00 , 941.00 , 0.00 , 31.60
140157 , 2023-08-20 21:46:42 , 30.40 , 48.00 , 941.00 , 0.00 , 31.60
140156 , 2023-08-20 21:45:41 , 30.40 , 48.00 , 941.00 , 0.00 , 31.60
140155 , 2023-08-20 21:44:39 , 30.50 , 48.00 , 941.00 , 0.00 , 31.60
140154 , 2023-08-20 21:43:38 , 30.50 , 48.00 , 941.00 , 0.00 , 31.60
140153 , 2023-08-20 21:42:36 , 30.60 , 47.00 , 941.00 , 0.00 , 31.60
140152 , 2023-08-20 21:41:35 , 30.60 , 48.00 , 941.00 , 0.00 , 31.60
140151 , 2023-08-20 21:40:33 , 30.60 , 48.00 , 941.00 , 0.00 , 31.60
140150 , 2023-08-20 21:39:32 , 30.60 , 47.00 , 941.00 , 0.00 , 31.70
140149 , 2023-08-20 21:38:30 , 30.60 , 47.00 , 941.00 , 0.00 , 31.60
140148 , 2023-08-20 21:37:29 , 30.60 , 48.00 , 941.00 , 0.00 , 31.70
140147 , 2023-08-20 21:36:27 , 30.70 , 47.00 , 941.00 , 0.00 , 31.70
140146 , 2023-08-20 21:35:26 , 30.70 , 48.00 , 941.00 , 0.00 , 31.80
140145 , 2023-08-20 21:34:24 , 30.70 , 47.00 , 941.00 , 0.00 , 31.80
140144 , 2023-08-20 21:33:23 , 30.70 , 47.00 , 941.00 , 0.00 , 31.80
140143 , 2023-08-20 21:32:21 , 30.70 , 47.00 , 941.00 , 0.00 , 31.80
140142 , 2023-08-20 21:31:20 , 30.70 , 47.00 , 941.00 , 0.00 , 31.80
140141 , 2023-08-20 21:30:18 , 30.70 , 47.00 , 941.00 , 0.00 , 31.80
140140 , 2023-08-20 21:29:17 , 30.80 , 47.00 , 941.00 , 0.00 , 31.90
140139 , 2023-08-20 21:28:15 , 30.80 , 47.00 , 941.00 , 0.00 , 31.90
140138 , 2023-08-20 21:27:14 , 30.80 , 47.00 , 941.00 , 0.00 , 31.90
140137 , 2023-08-20 21:26:12 , 30.80 , 47.00 , 941.00 , 0.00 , 31.90
140136 , 2023-08-20 21:25:11 , 30.80 , 47.00 , 941.00 , 0.00 , 32.00
140135 , 2023-08-20 21:24:09 , 30.80 , 47.00 , 941.00 , 0.00 , 32.00
140134 , 2023-08-20 21:23:08 , 30.90 , 47.00 , 941.00 , 0.00 , 32.00
140133 , 2023-08-20 21:22:06 , 30.90 , 46.00 , 941.00 , 0.00 , 32.00
140132 , 2023-08-20 21:21:05 , 30.90 , 46.00 , 941.00 , 0.00 , 32.00
140131 , 2023-08-20 21:20:03 , 31.00 , 46.00 , 941.00 , 0.00 , 32.00
140130 , 2023-08-20 21:19:02 , 30.90 , 46.00 , 941.00 , 0.00 , 32.00
140129 , 2023-08-20 21:18:00 , 30.90 , 46.00 , 941.00 , 0.00 , 32.00
140128 , 2023-08-20 21:16:59 , 31.00 , 46.00 , 941.00 , 0.00 , 31.90
140127 , 2023-08-20 21:15:57 , 31.00 , 46.00 , 941.00 , 0.00 , 32.00
140126 , 2023-08-20 21:14:55 , 31.00 , 46.00 , 941.00 , 0.00 , 31.90
140125 , 2023-08-20 21:13:54 , 31.10 , 46.00 , 941.00 , 0.00 , 32.10
140124 , 2023-08-20 21:12:52 , 31.10 , 46.00 , 941.00 , 0.00 , 32.00
140123 , 2023-08-20 21:11:51 , 31.10 , 46.00 , 941.00 , 0.00 , 32.10
140122 , 2023-08-20 21:10:49 , 31.20 , 46.00 , 941.00 , 0.00 , 32.10
140121 , 2023-08-20 21:09:48 , 31.10 , 46.00 , 941.00 , 0.00 , 32.10
140120 , 2023-08-20 21:08:46 , 31.10 , 45.00 , 941.00 , 0.00 , 32.20
140119 , 2023-08-20 21:07:44 , 31.20 , 46.00 , 941.00 , 0.00 , 32.20
140118 , 2023-08-20 21:06:42 , 31.20 , 46.00 , 941.00 , 0.00 , 32.20
140117 , 2023-08-20 21:05:41 , 31.30 , 46.00 , 941.00 , 0.00 , 32.20
140116 , 2023-08-20 21:04:39 , 31.40 , 46.00 , 941.00 , 0.00 , 32.20
140115 , 2023-08-20 21:03:38 , 31.30 , 46.00 , 940.00 , 0.00 , 32.30
140114 , 2023-08-20 21:02:36 , 31.30 , 46.00 , 940.00 , 0.00 , 32.40
140113 , 2023-08-20 21:01:34 , 31.40 , 45.00 , 940.00 , 0.00 , 32.40
140112 , 2023-08-20 21:00:32 , 31.50 , 45.00 , 940.00 , 0.00 , 32.50
140111 , 2023-08-20 20:59:31 , 31.50 , 45.00 , 940.00 , 0.00 , 32.50
140110 , 2023-08-20 20:58:29 , 31.50 , 45.00 , 940.00 , 0.00 , 32.60
140109 , 2023-08-20 20:57:27 , 31.60 , 45.00 , 940.00 , 0.00 , 32.60
140108 , 2023-08-20 20:56:26 , 31.60 , 45.00 , 940.00 , 0.00 , 32.60
140107 , 2023-08-20 20:51:16 , 31.90 , 44.00 , 940.00 , 0.00 , 32.80
140106 , 2023-08-20 20:50:15 , 31.90 , 44.00 , 940.00 , 0.00 , 32.80
140105 , 2023-08-20 20:49:13 , 31.90 , 44.00 , 940.00 , 0.00 , 32.80
140104 , 2023-08-20 20:48:11 , 32.00 , 44.00 , 940.00 , 0.00 , 32.80
140103 , 2023-08-20 20:47:10 , 32.00 , 44.00 , 940.00 , 0.00 , 32.90
140102 , 2023-08-20 20:46:08 , 32.00 , 44.00 , 940.00 , 0.00 , 32.90
140101 , 2023-08-20 20:45:07 , 32.10 , 44.00 , 940.00 , 0.00 , 33.00
140100 , 2023-08-20 20:44:05 , 32.10 , 43.00 , 940.00 , 0.00 , 33.10
140099 , 2023-08-20 20:43:03 , 32.20 , 43.00 , 940.00 , 0.00 , 33.10
140098 , 2023-08-20 20:42:02 , 32.30 , 43.00 , 940.00 , 0.00 , 33.20
140097 , 2023-08-20 20:41:00 , 32.30 , 43.00 , 940.00 , 0.00 , 33.20
140096 , 2023-08-20 20:39:59 , 32.30 , 43.00 , 940.00 , 0.00 , 33.20
140095 , 2023-08-20 20:38:57 , 32.40 , 42.00 , 940.00 , 0.00 , 33.40
140094 , 2023-08-20 20:37:56 , 32.40 , 42.00 , 940.00 , 0.00 , 33.40
140093 , 2023-08-20 20:36:54 , 32.50 , 42.00 , 940.00 , 0.00 , 33.50
140092 , 2023-08-20 20:35:53 , 32.50 , 42.00 , 940.00 , 0.00 , 33.60
140091 , 2023-08-20 20:34:51 , 32.50 , 42.00 , 940.00 , 0.00 , 33.60
140090 , 2023-08-20 20:33:50 , 32.50 , 42.00 , 940.00 , 0.00 , 33.80
140089 , 2023-08-20 20:32:48 , 32.60 , 41.00 , 940.00 , 0.00 , 33.80
140088 , 2023-08-20 20:31:47 , 32.80 , 41.00 , 940.00 , 0.00 , 33.90
140087 , 2023-08-20 20:30:45 , 32.90 , 41.00 , 940.00 , 0.00 , 34.10
140086 , 2023-08-20 20:29:43 , 33.00 , 40.00 , 940.00 , 0.00 , 34.10
140085 , 2023-08-20 20:28:42 , 33.00 , 40.00 , 940.00 , 0.00 , 34.20
140084 , 2023-08-20 20:27:40 , 33.20 , 39.00 , 940.00 , 0.00 , 34.20
140083 , 2023-08-20 20:26:38 , 33.20 , 38.00 , 940.00 , 0.00 , 34.40
140082 , 2023-08-20 20:25:36 , 33.30 , 38.00 , 940.00 , 0.00 , 34.50
140081 , 2023-08-20 20:24:35 , 33.40 , 38.00 , 940.00 , 0.00 , 34.60
140080 , 2023-08-20 20:23:33 , 33.40 , 38.00 , 940.00 , 0.00 , 34.70
140079 , 2023-08-20 20:22:32 , 33.50 , 37.00 , 940.00 , 0.00 , 34.70
140078 , 2023-08-20 20:21:30 , 33.80 , 37.00 , 940.00 , 10.00 , 34.80
140077 , 2023-08-20 20:20:29 , 33.90 , 37.00 , 940.00 , 0.00 , 34.80
140076 , 2023-08-20 20:19:27 , 33.90 , 37.00 , 940.00 , 0.00 , 34.90
140075 , 2023-08-20 20:18:25 , 33.90 , 37.00 , 940.00 , 0.00 , 35.00
140074 , 2023-08-20 20:17:24 , 34.00 , 37.00 , 940.00 , 0.00 , 35.10
140073 , 2023-08-20 20:16:22 , 34.00 , 36.00 , 940.00 , 0.00 , 35.10
140072 , 2023-08-20 20:15:20 , 34.20 , 36.00 , 940.00 , 10.00 , 35.10
140071 , 2023-08-20 20:14:19 , 34.30 , 36.00 , 940.00 , 0.00 , 35.20
140070 , 2023-08-20 20:13:17 , 34.20 , 36.00 , 940.00 , 0.00 , 35.20
140069 , 2023-08-20 20:12:15 , 34.30 , 36.00 , 940.00 , 0.00 , 35.20
140068 , 2023-08-20 20:11:14 , 34.40 , 36.00 , 940.00 , 0.00 , 35.20
140067 , 2023-08-20 20:10:12 , 34.50 , 35.00 , 940.00 , 0.00 , 35.20
140066 , 2023-08-20 20:09:11 , 34.50 , 35.00 , 940.00 , 10.00 , 35.20
140065 , 2023-08-20 20:08:09 , 34.50 , 35.00 , 940.00 , 20.00 , 35.20
140064 , 2023-08-20 20:07:08 , 34.60 , 34.00 , 940.00 , 40.00 , 35.20
140063 , 2023-08-20 20:06:06 , 34.60 , 34.00 , 940.00 , 0.00 , 35.20
140062 , 2023-08-20 20:05:05 , 34.60 , 34.00 , 940.00 , 0.00 , 35.10
140061 , 2023-08-20 20:04:03 , 34.70 , 33.00 , 940.00 , 0.00 , 35.10
140060 , 2023-08-20 20:03:01 , 34.80 , 33.00 , 940.00 , 0.00 , 35.10
140059 , 2023-08-20 20:02:00 , 34.80 , 33.00 , 940.00 , 0.00 , 35.10
140058 , 2023-08-20 20:00:58 , 34.80 , 33.00 , 940.00 , 0.00 , 35.10
140057 , 2023-08-20 19:59:57 , 34.90 , 32.00 , 940.00 , 0.00 , 35.10
140056 , 2023-08-20 19:58:55 , 34.90 , 32.00 , 940.00 , 0.00 , 35.10
140055 , 2023-08-20 19:57:54 , 35.00 , 31.00 , 940.00 , 0.00 , 35.20
140054 , 2023-08-20 19:56:52 , 35.10 , 31.00 , 940.00 , 0.00 , 35.20
140053 , 2023-08-20 19:55:51 , 35.10 , 31.00 , 940.00 , 0.00 , 35.20
140052 , 2023-08-20 19:54:49 , 35.30 , 31.00 , 940.00 , 0.00 , 35.30
140051 , 2023-08-20 19:53:48 , 35.20 , 31.00 , 940.00 , 0.00 , 35.40
140050 , 2023-08-20 19:52:46 , 35.20 , 31.00 , 940.00 , 0.00 , 35.40
140049 , 2023-08-20 19:51:45 , 35.30 , 31.00 , 940.00 , 10.00 , 35.40
140048 , 2023-08-20 19:50:43 , 35.20 , 31.00 , 940.00 , 0.00 , 35.50
140047 , 2023-08-20 19:45:52 , 35.60 , 31.00 , 940.00 , 10.00 , 35.70
140046 , 2023-08-20 19:44:50 , 35.70 , 31.00 , 940.00 , 20.00 , 35.80
140045 , 2023-08-20 19:43:49 , 35.70 , 31.00 , 940.00 , 0.00 , 35.80
140044 , 2023-08-20 19:42:47 , 35.80 , 31.00 , 940.00 , 0.00 , 35.90
140043 , 2023-08-20 19:41:46 , 35.80 , 30.00 , 940.00 , 10.00 , 35.90
140042 , 2023-08-20 19:40:44 , 35.80 , 30.00 , 940.00 , 10.00 , 35.90
140041 , 2023-08-20 19:39:43 , 36.00 , 30.00 , 940.00 , 10.00 , 36.10
140040 , 2023-08-20 19:38:41 , 36.10 , 30.00 , 940.00 , 10.00 , 36.10
140039 , 2023-08-20 19:37:40 , 36.10 , 30.00 , 940.00 , 10.00 , 36.20
140038 , 2023-08-20 19:36:38 , 36.00 , 30.00 , 940.00 , 0.00 , 36.20
140037 , 2023-08-20 19:35:37 , 36.00 , 30.00 , 940.00 , 20.00 , 36.20
140036 , 2023-08-20 19:34:35 , 36.20 , 30.00 , 940.00 , 10.00 , 36.30
140035 , 2023-08-20 19:33:34 , 36.30 , 30.00 , 940.00 , 10.00 , 36.40
140034 , 2023-08-20 19:32:32 , 36.30 , 30.00 , 940.00 , 20.00 , 36.50
140033 , 2023-08-20 19:31:31 , 36.30 , 30.00 , 940.00 , 30.00 , 36.60
140032 , 2023-08-20 19:30:29 , 36.40 , 30.00 , 940.00 , 40.00 , 36.60
140031 , 2023-08-20 19:29:27 , 36.30 , 30.00 , 940.00 , 0.00 , 36.70
140030 , 2023-08-20 19:28:26 , 36.30 , 30.00 , 940.00 , 30.00 , 36.70
140029 , 2023-08-20 19:27:24 , 36.30 , 30.00 , 940.00 , 30.00 , 36.80
140028 , 2023-08-20 19:26:23 , 36.30 , 30.00 , 940.00 , 10.00 , 36.80
140027 , 2023-08-20 19:25:21 , 36.40 , 30.00 , 940.00 , 0.00 , 36.90
140026 , 2023-08-20 19:24:20 , 36.50 , 30.00 , 940.00 , 20.00 , 36.90
140025 , 2023-08-20 19:23:18 , 36.70 , 30.00 , 940.00 , 10.00 , 37.00
140024 , 2023-08-20 19:22:16 , 36.70 , 30.00 , 940.00 , 10.00 , 37.10
140023 , 2023-08-20 19:21:14 , 36.60 , 30.00 , 940.00 , 30.00 , 37.10
140022 , 2023-08-20 19:20:13 , 36.60 , 30.00 , 940.00 , 20.00 , 37.20
140021 , 2023-08-20 19:19:12 , 36.70 , 30.00 , 940.00 , 40.00 , 37.20
140020 , 2023-08-20 19:18:10 , 36.80 , 30.00 , 940.00 , 40.00 , 37.40
140019 , 2023-08-20 19:17:09 , 36.90 , 30.00 , 940.00 , 30.00 , 37.40
140018 , 2023-08-20 19:16:07 , 36.90 , 30.00 , 940.00 , 50.00 , 37.60
140017 , 2023-08-20 19:15:06 , 37.10 , 30.00 , 940.00 , 50.00 , 37.60
140016 , 2023-08-20 19:14:04 , 37.20 , 29.00 , 940.00 , 40.00 , 37.70
140015 , 2023-08-20 19:13:02 , 37.10 , 29.00 , 940.00 , 20.00 , 37.80
140014 , 2023-08-20 19:12:01 , 37.00 , 29.00 , 940.00 , 20.00 , 37.80
140013 , 2023-08-20 19:10:59 , 36.90 , 29.00 , 940.00 , 50.00 , 37.90
140012 , 2023-08-20 19:09:58 , 36.80 , 29.00 , 940.00 , 30.00 , 38.00
140011 , 2023-08-20 19:08:56 , 37.00 , 29.00 , 940.00 , 30.00 , 38.10
140010 , 2023-08-20 19:07:55 , 37.20 , 29.00 , 940.00 , 20.00 , 38.10
140009 , 2023-08-20 19:06:53 , 37.30 , 29.00 , 940.00 , 20.00 , 38.20
140008 , 2023-08-20 19:05:51 , 37.10 , 29.00 , 940.00 , 30.00 , 38.20
140007 , 2023-08-20 19:04:50 , 37.00 , 29.00 , 940.00 , 50.00 , 38.30
140006 , 2023-08-20 19:03:48 , 37.00 , 29.00 , 940.00 , 50.00 , 38.40
140005 , 2023-08-20 19:02:47 , 37.40 , 28.00 , 940.00 , 50.00 , 38.60
140004 , 2023-08-20 19:01:45 , 37.50 , 29.00 , 940.00 , 50.00 , 38.60
140003 , 2023-08-20 19:00:44 , 37.50 , 28.00 , 940.00 , 140.00 , 38.70
140002 , 2023-08-20 18:59:42 , 37.60 , 29.00 , 940.00 , 130.00 , 38.80
140001 , 2023-08-20 18:58:41 , 37.50 , 28.00 , 940.00 , 260.00 , 38.90
140000 , 2023-08-20 18:57:39 , 37.60 , 28.00 , 940.00 , 150.00 , 39.00
139999 , 2023-08-20 18:56:38 , 37.80 , 28.00 , 940.00 , 50.00 , 39.10
139998 , 2023-08-20 18:55:36 , 37.90 , 28.00 , 940.00 , 60.00 , 39.20
139997 , 2023-08-20 18:54:34 , 37.80 , 28.00 , 940.00 , 70.00 , 39.20
139996 , 2023-08-20 18:53:33 , 37.60 , 28.00 , 940.00 , 70.00 , 39.40
139995 , 2023-08-20 18:52:31 , 37.90 , 27.00 , 940.00 , 70.00 , 39.40
139994 , 2023-08-20 18:51:30 , 38.00 , 27.00 , 940.00 , 50.00 , 39.60
139993 , 2023-08-20 18:50:29 , 38.00 , 27.00 , 940.00 , 40.00 , 39.70
139992 , 2023-08-20 18:49:27 , 38.00 , 27.00 , 940.00 , 40.00 , 39.80
139991 , 2023-08-20 18:48:25 , 37.90 , 27.00 , 940.00 , 50.00 , 39.80
139990 , 2023-08-20 18:47:24 , 37.70 , 26.00 , 940.00 , 70.00 , 39.90
139989 , 2023-08-20 18:46:22 , 37.50 , 26.00 , 940.00 , 70.00 , 40.00
139988 , 2023-08-20 18:45:21 , 37.50 , 26.00 , 940.00 , 90.00 , 40.20
139987 , 2023-08-20 18:40:41 , 38.40 , 23.00 , 940.00 , 50.00 , 41.00
139986 , 2023-08-20 18:39:39 , 38.20 , 23.00 , 940.00 , 40.00 , 41.00
139985 , 2023-08-20 18:38:38 , 38.30 , 23.00 , 940.00 , 30.00 , 41.10
139984 , 2023-08-20 18:37:36 , 38.40 , 23.00 , 940.00 , 120.00 , 41.10
139983 , 2023-08-20 18:36:35 , 38.80 , 22.00 , 940.00 , 110.00 , 41.20
139982 , 2023-08-20 18:35:33 , 39.40 , 22.00 , 939.00 , 160.00 , 41.20
139981 , 2023-08-20 18:34:31 , 39.70 , 23.00 , 939.00 , 100.00 , 41.20
139980 , 2023-08-20 18:33:30 , 39.70 , 22.00 , 939.00 , 90.00 , 41.20
139979 , 2023-08-20 18:32:28 , 39.70 , 21.00 , 939.00 , 80.00 , 41.10
139978 , 2023-08-20 18:31:27 , 39.80 , 22.00 , 939.00 , 60.00 , 41.10
139977 , 2023-08-20 18:30:25 , 39.60 , 22.00 , 939.00 , 110.00 , 41.10
139976 , 2023-08-20 18:29:24 , 39.70 , 22.00 , 939.00 , 130.00 , 41.10
139975 , 2023-08-20 18:28:22 , 39.70 , 22.00 , 939.00 , 110.00 , 41.00
139974 , 2023-08-20 18:27:21 , 39.50 , 22.00 , 939.00 , 50.00 , 41.00
139973 , 2023-08-20 18:26:19 , 39.70 , 22.00 , 939.00 , 50.00 , 41.00
139972 , 2023-08-20 18:25:18 , 39.60 , 21.00 , 939.00 , 70.00 , 40.90
139971 , 2023-08-20 18:24:16 , 39.60 , 21.00 , 939.00 , 20.00 , 40.90
139970 , 2023-08-20 18:23:14 , 39.20 , 22.00 , 939.00 , 100.00 , 40.90
139969 , 2023-08-20 18:22:13 , 38.90 , 22.00 , 939.00 , 110.00 , 41.00
139968 , 2023-08-20 18:21:12 , 38.90 , 22.00 , 940.00 , 90.00 , 41.20
139967 , 2023-08-20 18:20:10 , 38.80 , 22.00 , 940.00 , 50.00 , 41.40
139966 , 2023-08-20 18:19:09 , 39.60 , 21.00 , 940.00 , 110.00 , 41.50
139965 , 2023-08-20 18:18:07 , 40.10 , 22.00 , 940.00 , 140.00 , 41.60
139964 , 2023-08-20 18:17:06 , 40.10 , 21.00 , 939.00 , 80.00 , 41.40
139963 , 2023-08-20 18:16:04 , 40.00 , 21.00 , 939.00 , 140.00 , 41.40
139962 , 2023-08-20 18:15:02 , 39.80 , 21.00 , 939.00 , 120.00 , 41.20
139961 , 2023-08-20 18:14:01 , 39.60 , 21.00 , 940.00 , 80.00 , 41.10
139960 , 2023-08-20 18:12:59 , 39.70 , 21.00 , 940.00 , 80.00 , 41.20
139959 , 2023-08-20 18:11:58 , 39.80 , 22.00 , 940.00 , 110.00 , 41.20
139958 , 2023-08-20 18:10:56 , 39.70 , 22.00 , 940.00 , 160.00 , 41.10
139957 , 2023-08-20 18:09:55 , 39.90 , 21.00 , 940.00 , 130.00 , 41.20
139956 , 2023-08-20 18:08:53 , 39.50 , 22.00 , 940.00 , 150.00 , 41.10
139955 , 2023-08-20 18:07:52 , 39.60 , 21.00 , 940.00 , 90.00 , 41.20
139954 , 2023-08-20 18:06:50 , 39.60 , 20.00 , 940.00 , 120.00 , 41.40
139953 , 2023-08-20 18:05:49 , 39.70 , 21.00 , 940.00 , 130.00 , 41.50
139952 , 2023-08-20 18:04:47 , 39.90 , 21.00 , 939.00 , 190.00 , 41.60
139951 , 2023-08-20 18:03:45 , 39.90 , 21.00 , 939.00 , 130.00 , 41.60
139950 , 2023-08-20 18:02:44 , 39.90 , 21.00 , 939.00 , 250.00 , 41.60
139949 , 2023-08-20 18:01:42 , 39.80 , 21.00 , 939.00 , 250.00 , 41.60
139948 , 2023-08-20 18:00:41 , 39.80 , 21.00 , 939.00 , 240.00 , 41.70
139947 , 2023-08-20 17:59:39 , 39.80 , 21.00 , 939.00 , 330.00 , 41.70
139946 , 2023-08-20 17:58:30 , 39.50 , 22.00 , 940.00 , 300.00 , 41.60
139945 , 2023-08-20 17:57:29 , 39.30 , 22.00 , 940.00 , 260.00 , 41.60
139944 , 2023-08-20 17:56:27 , 39.10 , 22.00 , 940.00 , 290.00 , 41.60
139943 , 2023-08-20 17:55:26 , 39.30 , 22.00 , 940.00 , 240.00 , 41.60
139942 , 2023-08-20 17:54:24 , 39.40 , 22.00 , 940.00 , 220.00 , 41.60
139941 , 2023-08-20 17:53:23 , 39.70 , 22.00 , 939.00 , 460.00 , 41.80
139940 , 2023-08-20 17:52:21 , 39.60 , 22.00 , 939.00 , 560.00 , 41.80
139939 , 2023-08-20 17:51:20 , 39.80 , 22.00 , 939.00 , 860.00 , 41.80
139938 , 2023-08-20 17:50:18 , 39.90 , 22.00 , 939.00 , 630.00 , 41.80
139937 , 2023-08-20 17:49:17 , 39.80 , 22.00 , 939.00 , 490.00 , 41.90
139936 , 2023-08-20 17:48:15 , 40.10 , 22.00 , 939.00 , 460.00 , 41.90
139935 , 2023-08-20 17:47:14 , 40.00 , 21.00 , 939.00 , 370.00 , 41.80
139934 , 2023-08-20 17:46:12 , 39.90 , 21.00 , 939.00 , 320.00 , 41.80
139933 , 2023-08-20 17:45:11 , 39.70 , 21.00 , 939.00 , 250.00 , 41.70
139932 , 2023-08-20 17:44:09 , 39.60 , 21.00 , 939.00 , 300.00 , 41.60
139931 , 2023-08-20 17:43:07 , 39.50 , 22.00 , 939.00 , 270.00 , 41.60
139930 , 2023-08-20 17:42:06 , 39.30 , 22.00 , 939.00 , 270.00 , 41.70
139929 , 2023-08-20 17:41:04 , 39.30 , 22.00 , 939.00 , 270.00 , 41.60
139928 , 2023-08-20 17:40:02 , 39.60 , 21.00 , 939.00 , 380.00 , 41.80
139927 , 2023-08-20 17:35:42 , 40.00 , 22.00 , 940.00 , 320.00 , 41.70
139926 , 2023-08-20 17:34:41 , 39.90 , 22.00 , 940.00 , 270.00 , 41.60
139925 , 2023-08-20 17:33:39 , 39.80 , 22.00 , 940.00 , 310.00 , 41.70
139924 , 2023-08-20 17:32:37 , 39.80 , 22.00 , 940.00 , 360.00 , 41.70
139923 , 2023-08-20 17:31:36 , 39.60 , 22.00 , 940.00 , 230.00 , 41.60
139922 , 2023-08-20 17:30:34 , 39.60 , 21.00 , 940.00 , 350.00 , 41.60
139921 , 2023-08-20 17:29:33 , 39.90 , 22.00 , 940.00 , 290.00 , 41.60
139920 , 2023-08-20 17:28:31 , 40.10 , 22.00 , 940.00 , 330.00 , 41.60
139919 , 2023-08-20 17:27:30 , 40.20 , 22.00 , 940.00 , 300.00 , 41.60
139918 , 2023-08-20 17:26:28 , 40.40 , 22.00 , 940.00 , 320.00 , 41.40
139917 , 2023-08-20 17:25:27 , 40.60 , 23.00 , 940.00 , 320.00 , 41.40
139916 , 2023-08-20 17:24:25 , 40.40 , 23.00 , 940.00 , 330.00 , 41.20
139915 , 2023-08-20 17:23:24 , 40.10 , 25.00 , 940.00 , 340.00 , 41.30
139914 , 2023-08-20 17:22:22 , 40.10 , 24.00 , 940.00 , 280.00 , 41.20
139913 , 2023-08-20 17:21:21 , 39.90 , 24.00 , 940.00 , 200.00 , 41.10
139912 , 2023-08-20 17:20:19 , 39.90 , 24.00 , 940.00 , 310.00 , 41.10
139911 , 2023-08-20 17:19:18 , 39.80 , 26.00 , 940.00 , 340.00 , 41.10
139910 , 2023-08-20 17:18:16 , 39.60 , 26.00 , 940.00 , 210.00 , 40.90
139909 , 2023-08-20 17:17:15 , 39.60 , 26.00 , 940.00 , 260.00 , 41.00
139908 , 2023-08-20 17:16:13 , 39.70 , 26.00 , 940.00 , 300.00 , 40.90
139907 , 2023-08-20 17:15:11 , 39.50 , 26.00 , 940.00 , 280.00 , 41.00
139906 , 2023-08-20 17:14:10 , 39.20 , 26.00 , 940.00 , 240.00 , 41.10
139905 , 2023-08-20 17:13:08 , 38.90 , 26.00 , 940.00 , 280.00 , 41.20
139904 , 2023-08-20 17:12:07 , 39.10 , 26.00 , 940.00 , 360.00 , 41.50
139903 , 2023-08-20 17:11:05 , 39.30 , 26.00 , 940.00 , 340.00 , 41.70
139902 , 2023-08-20 17:10:04 , 39.30 , 26.00 , 940.00 , 190.00 , 41.90
139901 , 2023-08-20 17:09:02 , 39.70 , 26.00 , 940.00 , 230.00 , 41.90
139900 , 2023-08-20 17:08:01 , 40.10 , 25.00 , 940.00 , 250.00 , 42.00
139899 , 2023-08-20 17:06:59 , 40.00 , 25.00 , 940.00 , 330.00 , 42.10
139898 , 2023-08-20 17:05:58 , 40.20 , 25.00 , 940.00 , 390.00 , 42.20
139897 , 2023-08-20 17:04:56 , 40.60 , 25.00 , 940.00 , 300.00 , 42.20
139896 , 2023-08-20 17:03:55 , 40.70 , 25.00 , 940.00 , 450.00 , 42.10
139895 , 2023-08-20 17:02:53 , 40.40 , 25.00 , 940.00 , 300.00 , 42.00
139894 , 2023-08-20 17:01:51 , 40.20 , 25.00 , 940.00 , 340.00 , 42.00
139893 , 2023-08-20 17:00:50 , 40.10 , 25.00 , 940.00 , 180.00 , 42.10
139892 , 2023-08-20 16:59:48 , 40.00 , 25.00 , 940.00 , 250.00 , 42.10
139891 , 2023-08-20 16:58:47 , 40.20 , 25.00 , 940.00 , 350.00 , 42.10
139890 , 2023-08-20 16:57:45 , 40.30 , 25.00 , 940.00 , 280.00 , 42.10
139889 , 2023-08-20 16:56:44 , 40.50 , 26.00 , 940.00 , 290.00 , 42.00
139888 , 2023-08-20 16:55:42 , 40.00 , 26.00 , 940.00 , 180.00 , 41.80
139887 , 2023-08-20 16:54:41 , 39.80 , 26.00 , 940.00 , 180.00 , 41.80
139886 , 2023-08-20 16:53:39 , 39.70 , 26.00 , 940.00 , 200.00 , 41.80
139885 , 2023-08-20 16:52:38 , 40.10 , 26.00 , 940.00 , 360.00 , 41.80
139884 , 2023-08-20 16:51:36 , 40.10 , 26.00 , 940.00 , 280.00 , 41.90
139883 , 2023-08-20 16:50:35 , 40.00 , 26.00 , 940.00 , 220.00 , 41.90
139882 , 2023-08-20 16:49:33 , 39.90 , 26.00 , 940.00 , 420.00 , 41.90
139881 , 2023-08-20 16:48:32 , 39.80 , 26.00 , 940.00 , 230.00 , 41.90
139880 , 2023-08-20 16:47:30 , 40.00 , 27.00 , 940.00 , 320.00 , 41.90
139879 , 2023-08-20 16:46:28 , 39.80 , 26.00 , 940.00 , 350.00 , 41.80
139878 , 2023-08-20 16:45:27 , 39.80 , 27.00 , 940.00 , 330.00 , 41.90
139877 , 2023-08-20 16:44:25 , 39.80 , 27.00 , 940.00 , 320.00 , 41.90
139876 , 2023-08-20 16:43:24 , 39.90 , 27.00 , 940.00 , 730.00 , 42.00
139875 , 2023-08-20 16:42:22 , 40.00 , 26.00 , 940.00 , 510.00 , 42.20
139874 , 2023-08-20 16:41:21 , 39.90 , 26.00 , 940.00 , 260.00 , 42.30
139873 , 2023-08-20 16:40:19 , 39.90 , 26.00 , 940.00 , 270.00 , 42.50
139872 , 2023-08-20 16:39:18 , 40.00 , 26.00 , 940.00 , 330.00 , 42.60
139871 , 2023-08-20 16:38:16 , 40.10 , 26.00 , 940.00 , 360.00 , 42.60
139870 , 2023-08-20 16:37:15 , 40.50 , 26.00 , 940.00 , 250.00 , 42.50
139869 , 2023-08-20 16:36:13 , 40.10 , 26.00 , 940.00 , 220.00 , 42.30
139868 , 2023-08-20 16:35:11 , 40.30 , 26.00 , 940.00 , 310.00 , 42.30
139867 , 2023-08-20 16:31:08 , 39.90 , 27.00 , 940.00 , 220.00 , 41.80
139866 , 2023-08-20 16:30:06 , 39.60 , 27.00 , 940.00 , 360.00 , 41.90
139865 , 2023-08-20 16:29:04 , 39.50 , 27.00 , 940.00 , 250.00 , 41.90
139864 , 2023-08-20 16:28:03 , 39.50 , 28.00 , 940.00 , 220.00 , 41.90
139863 , 2023-08-20 16:27:02 , 39.30 , 28.00 , 940.00 , 130.00 , 42.00
139862 , 2023-08-20 16:26:00 , 39.30 , 28.00 , 940.00 , 280.00 , 42.00
139861 , 2023-08-20 16:24:59 , 39.40 , 28.00 , 940.00 , 210.00 , 42.00
139860 , 2023-08-20 16:23:57 , 39.30 , 29.00 , 940.00 , 210.00 , 42.00
139859 , 2023-08-20 16:22:55 , 39.20 , 28.00 , 940.00 , 230.00 , 41.90
139858 , 2023-08-20 16:21:54 , 39.20 , 28.00 , 940.00 , 190.00 , 41.90
139857 , 2023-08-20 16:20:52 , 39.40 , 27.00 , 940.00 , 210.00 , 42.00
139856 , 2023-08-20 16:19:51 , 39.60 , 28.00 , 940.00 , 240.00 , 42.00
139855 , 2023-08-20 16:18:49 , 39.70 , 27.00 , 940.00 , 130.00 , 42.00
139854 , 2023-08-20 16:17:48 , 39.80 , 27.00 , 940.00 , 130.00 , 42.00
139853 , 2023-08-20 16:16:46 , 39.50 , 28.00 , 940.00 , 150.00 , 41.90
139852 , 2023-08-20 16:15:45 , 39.30 , 28.00 , 940.00 , 200.00 , 42.00
139851 , 2023-08-20 16:14:43 , 39.20 , 28.00 , 940.00 , 120.00 , 42.00
139850 , 2023-08-20 16:13:42 , 39.20 , 28.00 , 940.00 , 130.00 , 41.90
139849 , 2023-08-20 16:12:40 , 38.80 , 28.00 , 940.00 , 150.00 , 41.80
139848 , 2023-08-20 16:11:38 , 38.80 , 28.00 , 940.00 , 140.00 , 41.80
139847 , 2023-08-20 16:10:37 , 39.80 , 27.00 , 940.00 , 90.00 , 41.80
139846 , 2023-08-20 16:09:35 , 40.00 , 28.00 , 940.00 , 140.00 , 41.80
139845 , 2023-08-20 16:08:34 , 39.90 , 27.00 , 940.00 , 230.00 , 41.60
139844 , 2023-08-20 16:07:32 , 39.40 , 28.00 , 940.00 , 140.00 , 41.40
139843 , 2023-08-20 16:06:30 , 39.20 , 28.00 , 940.00 , 160.00 , 41.20
139842 , 2023-08-20 16:05:29 , 39.30 , 28.00 , 940.00 , 110.00 , 41.10
139841 , 2023-08-20 16:04:27 , 39.50 , 28.00 , 940.00 , 90.00 , 40.90
139840 , 2023-08-20 16:03:26 , 39.20 , 28.00 , 940.00 , 110.00 , 40.90
139839 , 2023-08-20 16:02:24 , 38.70 , 29.00 , 940.00 , 70.00 , 40.80
139838 , 2023-08-20 16:01:23 , 38.30 , 29.00 , 940.00 , 70.00 , 40.80
139837 , 2023-08-20 16:00:21 , 37.90 , 29.00 , 940.00 , 120.00 , 40.80
139836 , 2023-08-20 15:59:20 , 38.40 , 29.00 , 940.00 , 130.00 , 40.80
139835 , 2023-08-20 15:58:18 , 38.20 , 29.00 , 940.00 , 90.00 , 40.80
139834 , 2023-08-20 15:57:17 , 37.90 , 29.00 , 940.00 , 100.00 , 40.90
139833 , 2023-08-20 15:56:15 , 38.00 , 29.00 , 940.00 , 110.00 , 40.90
139832 , 2023-08-20 15:55:13 , 38.30 , 29.00 , 940.00 , 90.00 , 40.90
139831 , 2023-08-20 15:54:12 , 38.00 , 29.00 , 940.00 , 80.00 , 40.80
139830 , 2023-08-20 15:53:11 , 37.60 , 29.00 , 940.00 , 80.00 , 40.90
139829 , 2023-08-20 15:52:09 , 38.40 , 29.00 , 940.00 , 80.00 , 40.90
139828 , 2023-08-20 15:51:07 , 38.40 , 29.00 , 940.00 , 90.00 , 40.80
139827 , 2023-08-20 15:50:06 , 38.40 , 28.00 , 940.00 , 140.00 , 40.80
139826 , 2023-08-20 15:49:04 , 38.70 , 28.00 , 940.00 , 60.00 , 40.80
139825 , 2023-08-20 15:48:03 , 38.70 , 29.00 , 940.00 , 120.00 , 40.90
139824 , 2023-08-20 15:47:01 , 38.60 , 28.00 , 940.00 , 100.00 , 40.90
139823 , 2023-08-20 15:46:00 , 38.50 , 27.00 , 940.00 , 130.00 , 40.90
139822 , 2023-08-20 15:44:58 , 38.70 , 28.00 , 940.00 , 90.00 , 40.80
139821 , 2023-08-20 15:43:57 , 38.80 , 28.00 , 940.00 , 150.00 , 40.80
139820 , 2023-08-20 15:42:55 , 38.10 , 29.00 , 940.00 , 130.00 , 40.80
139819 , 2023-08-20 15:41:53 , 38.60 , 28.00 , 940.00 , 50.00 , 40.80
139818 , 2023-08-20 15:40:52 , 38.60 , 28.00 , 940.00 , 90.00 , 40.70
139817 , 2023-08-20 15:39:50 , 39.10 , 28.00 , 940.00 , 110.00 , 40.60
139816 , 2023-08-20 15:38:49 , 38.30 , 28.00 , 940.00 , 90.00 , 40.50
139815 , 2023-08-20 15:37:47 , 37.70 , 29.00 , 940.00 , 110.00 , 40.60
139814 , 2023-08-20 15:36:46 , 38.00 , 28.00 , 940.00 , 600.00 , 40.60
139813 , 2023-08-20 15:35:44 , 37.70 , 29.00 , 940.00 , 400.00 , 40.80
139812 , 2023-08-20 15:34:43 , 38.10 , 28.00 , 940.00 , 130.00 , 40.80
139811 , 2023-08-20 15:33:41 , 38.10 , 28.00 , 940.00 , 150.00 , 41.10
139810 , 2023-08-20 15:32:39 , 37.80 , 28.00 , 940.00 , 90.00 , 41.30
139809 , 2023-08-20 15:31:38 , 38.40 , 28.00 , 940.00 , 40.00 , 41.40
139808 , 2023-08-20 15:30:36 , 39.00 , 28.00 , 940.00 , 20.00 , 41.50
139807 , 2023-08-20 15:26:55 , 39.90 , 27.00 , 940.00 , 100.00 , 41.20
139806 , 2023-08-20 15:25:53 , 39.50 , 26.00 , 940.00 , 70.00 , 40.90
139805 , 2023-08-20 15:24:51 , 39.00 , 25.00 , 940.00 , 70.00 , 40.50
139804 , 2023-08-20 15:23:50 , 38.70 , 25.00 , 940.00 , 50.00 , 40.30
139803 , 2023-08-20 15:22:48 , 38.40 , 27.00 , 940.00 , 80.00 , 40.20
139802 , 2023-08-20 15:21:47 , 38.30 , 28.00 , 940.00 , 50.00 , 40.20
139801 , 2023-08-20 15:20:45 , 37.80 , 29.00 , 940.00 , 50.00 , 40.10
139800 , 2023-08-20 15:19:44 , 37.70 , 29.00 , 940.00 , 10.00 , 40.10
139799 , 2023-08-20 15:18:42 , 38.10 , 28.00 , 940.00 , 30.00 , 40.10
139798 , 2023-08-20 15:17:41 , 38.00 , 29.00 , 940.00 , 50.00 , 40.10
139797 , 2023-08-20 15:16:39 , 38.00 , 29.00 , 940.00 , 60.00 , 40.00
139796 , 2023-08-20 15:15:38 , 37.80 , 29.00 , 940.00 , 40.00 , 39.90
139795 , 2023-08-20 15:14:36 , 37.90 , 28.00 , 940.00 , 30.00 , 40.00
139794 , 2023-08-20 15:13:34 , 37.90 , 29.00 , 940.00 , 40.00 , 39.90
139793 , 2023-08-20 15:12:33 , 37.80 , 28.00 , 940.00 , 80.00 , 39.90
139792 , 2023-08-20 15:11:31 , 38.30 , 28.00 , 940.00 , 20.00 , 39.90
139791 , 2023-08-20 15:10:30 , 38.20 , 28.00 , 940.00 , 60.00 , 39.90
139790 , 2023-08-20 15:09:28 , 38.00 , 29.00 , 940.00 , 60.00 , 39.90
139789 , 2023-08-20 15:08:26 , 38.10 , 29.00 , 940.00 , 20.00 , 39.80
139788 , 2023-08-20 15:07:25 , 38.00 , 29.00 , 940.00 , 70.00 , 39.80
139787 , 2023-08-20 15:06:23 , 38.00 , 28.00 , 940.00 , 40.00 , 39.80
139786 , 2023-08-20 15:05:22 , 38.10 , 29.00 , 940.00 , 50.00 , 39.80
139785 , 2023-08-20 15:04:20 , 38.00 , 29.00 , 940.00 , 30.00 , 39.70
139784 , 2023-08-20 15:03:19 , 37.80 , 29.00 , 940.00 , 20.00 , 39.70
139783 , 2023-08-20 15:02:17 , 37.70 , 29.00 , 940.00 , 40.00 , 39.60
139782 , 2023-08-20 15:01:16 , 37.80 , 29.00 , 940.00 , 50.00 , 39.50
139781 , 2023-08-20 15:00:14 , 37.80 , 29.00 , 940.00 , 20.00 , 39.40
139780 , 2023-08-20 14:59:12 , 37.70 , 29.00 , 940.00 , 70.00 , 39.60
139779 , 2023-08-20 14:58:11 , 37.60 , 30.00 , 940.00 , 20.00 , 39.50
139778 , 2023-08-20 14:57:09 , 37.40 , 29.00 , 940.00 , 40.00 , 39.50
139777 , 2023-08-20 14:56:08 , 37.30 , 30.00 , 940.00 , 20.00 , 39.40
139776 , 2023-08-20 14:55:06 , 37.10 , 30.00 , 940.00 , 30.00 , 39.40
139775 , 2023-08-20 14:54:05 , 37.10 , 30.00 , 940.00 , 30.00 , 39.40
139774 , 2023-08-20 14:53:03 , 37.10 , 30.00 , 940.00 , 10.00 , 39.40
139773 , 2023-08-20 14:52:02 , 37.10 , 29.00 , 940.00 , 10.00 , 39.30
139772 , 2023-08-20 14:51:00 , 37.20 , 30.00 , 940.00 , 10.00 , 39.20
139771 , 2023-08-20 14:49:59 , 37.20 , 30.00 , 940.00 , 40.00 , 39.20
139770 , 2023-08-20 14:48:57 , 37.30 , 30.00 , 940.00 , 20.00 , 39.20
139769 , 2023-08-20 14:47:56 , 37.10 , 30.00 , 940.00 , 80.00 , 39.20
139768 , 2023-08-20 14:46:54 , 37.00 , 30.00 , 940.00 , 10.00 , 39.20
139767 , 2023-08-20 14:45:52 , 36.70 , 30.00 , 940.00 , 50.00 , 39.10
139766 , 2023-08-20 14:44:50 , 36.60 , 31.00 , 940.00 , 20.00 , 39.20
139765 , 2023-08-20 14:43:49 , 37.00 , 30.00 , 940.00 , 60.00 , 39.20
139764 , 2023-08-20 14:42:47 , 37.00 , 31.00 , 940.00 , 30.00 , 39.10
139763 , 2023-08-20 14:41:45 , 36.80 , 31.00 , 940.00 , 40.00 , 39.00
139762 , 2023-08-20 14:40:44 , 36.70 , 31.00 , 940.00 , 40.00 , 38.90
139761 , 2023-08-20 14:39:42 , 36.60 , 31.00 , 940.00 , 50.00 , 38.80
139760 , 2023-08-20 14:38:40 , 36.50 , 31.00 , 940.00 , 40.00 , 38.80
139759 , 2023-08-20 14:37:39 , 36.20 , 31.00 , 940.00 , 30.00 , 38.80
139758 , 2023-08-20 14:36:37 , 36.30 , 31.00 , 940.00 , 70.00 , 38.90
139757 , 2023-08-20 14:35:36 , 36.40 , 31.00 , 940.00 , 60.00 , 38.80
139756 , 2023-08-20 14:34:34 , 36.40 , 31.00 , 940.00 , 40.00 , 38.80
139755 , 2023-08-20 14:33:33 , 36.30 , 32.00 , 940.00 , 60.00 , 38.80
139754 , 2023-08-20 14:32:31 , 36.20 , 31.00 , 940.00 , 10.00 , 38.80
139753 , 2023-08-20 14:31:30 , 36.40 , 32.00 , 940.00 , 20.00 , 38.70
139752 , 2023-08-20 14:30:28 , 36.10 , 32.00 , 940.00 , 180.00 , 38.60
139751 , 2023-08-20 14:29:26 , 36.40 , 31.00 , 940.00 , 260.00 , 38.60
139750 , 2023-08-20 14:28:25 , 36.30 , 32.00 , 940.00 , 20.00 , 38.50
139749 , 2023-08-20 14:27:23 , 36.20 , 32.00 , 940.00 , 40.00 , 38.50
139748 , 2023-08-20 14:26:18 , 36.20 , 32.00 , 940.00 , 40.00 , 38.40
139747 , 2023-08-20 14:22:48 , 36.40 , 32.00 , 940.00 , 30.00 , 38.10
139746 , 2023-08-20 14:21:47 , 36.30 , 33.00 , 940.00 , 10.00 , 38.00
139745 , 2023-08-20 14:20:45 , 36.00 , 33.00 , 940.00 , 10.00 , 37.90
139744 , 2023-08-20 14:19:44 , 35.80 , 33.00 , 940.00 , 0.00 , 37.80
139743 , 2023-08-20 14:18:42 , 35.80 , 33.00 , 940.00 , 10.00 , 37.80
139742 , 2023-08-20 14:17:41 , 35.80 , 33.00 , 940.00 , 0.00 , 37.70
139741 , 2023-08-20 14:16:39 , 35.70 , 33.00 , 940.00 , 10.00 , 37.60
139740 , 2023-08-20 14:15:38 , 35.90 , 33.00 , 940.00 , 20.00 , 37.50
139739 , 2023-08-20 14:14:36 , 35.40 , 34.00 , 940.00 , 0.00 , 37.40
139738 , 2023-08-20 14:13:34 , 35.50 , 34.00 , 940.00 , 10.00 , 37.30
139737 , 2023-08-20 14:12:33 , 35.90 , 33.00 , 940.00 , 40.00 , 37.20
139736 , 2023-08-20 14:11:31 , 35.60 , 33.00 , 940.00 , 10.00 , 37.10
139735 , 2023-08-20 14:10:30 , 35.50 , 33.00 , 940.00 , 50.00 , 37.10
139734 , 2023-08-20 14:09:28 , 35.50 , 34.00 , 940.00 , 40.00 , 37.10
139733 , 2023-08-20 14:08:26 , 35.40 , 34.00 , 940.00 , 0.00 , 37.00
139732 , 2023-08-20 14:07:25 , 35.30 , 34.00 , 940.00 , 0.00 , 37.10
139731 , 2023-08-20 14:06:23 , 35.10 , 34.00 , 940.00 , 10.00 , 37.10
139730 , 2023-08-20 14:05:22 , 34.90 , 35.00 , 940.00 , 0.00 , 37.20
139729 , 2023-08-20 14:04:20 , 34.80 , 35.00 , 940.00 , 0.00 , 37.40
139728 , 2023-08-20 14:03:18 , 35.10 , 34.00 , 940.00 , 0.00 , 37.60
139727 , 2023-08-20 14:02:17 , 35.40 , 34.00 , 940.00 , 0.00 , 37.80
139726 , 2023-08-20 14:01:15 , 35.60 , 33.00 , 940.00 , 0.00 , 37.80
139725 , 2023-08-20 14:00:14 , 35.80 , 34.00 , 940.00 , 20.00 , 37.80
139724 , 2023-08-20 13:59:12 , 35.70 , 34.00 , 940.00 , 10.00 , 37.80
139723 , 2023-08-20 13:58:11 , 35.70 , 33.00 , 940.00 , 0.00 , 37.70
139722 , 2023-08-20 13:57:09 , 35.60 , 34.00 , 940.00 , 10.00 , 37.60
139721 , 2023-08-20 13:56:08 , 35.50 , 34.00 , 940.00 , 0.00 , 37.60
139720 , 2023-08-20 13:55:06 , 35.60 , 34.00 , 940.00 , 10.00 , 37.60
139719 , 2023-08-20 13:54:04 , 35.80 , 34.00 , 940.00 , 0.00 , 37.60
139718 , 2023-08-20 13:53:03 , 35.40 , 34.00 , 940.00 , 30.00 , 37.50
139717 , 2023-08-20 13:52:01 , 35.40 , 35.00 , 940.00 , 0.00 , 37.40
139716 , 2023-08-20 13:51:00 , 35.30 , 34.00 , 941.00 , 0.00 , 37.40
139715 , 2023-08-20 13:49:58 , 35.20 , 34.00 , 941.00 , 0.00 , 37.30
139714 , 2023-08-20 13:48:56 , 35.10 , 35.00 , 941.00 , 10.00 , 37.30
139713 , 2023-08-20 13:47:55 , 35.30 , 35.00 , 941.00 , 10.00 , 37.20
139712 , 2023-08-20 13:46:53 , 35.10 , 35.00 , 941.00 , 0.00 , 37.10
139711 , 2023-08-20 13:45:51 , 35.10 , 35.00 , 941.00 , 10.00 , 37.10
139710 , 2023-08-20 13:44:50 , 35.20 , 35.00 , 941.00 , 0.00 , 36.90
139709 , 2023-08-20 13:43:48 , 34.90 , 35.00 , 941.00 , 0.00 , 36.90
139708 , 2023-08-20 13:42:46 , 34.70 , 35.00 , 941.00 , 10.00 , 36.90
139707 , 2023-08-20 13:41:45 , 34.60 , 35.00 , 941.00 , 0.00 , 36.90
139706 , 2023-08-20 13:40:43 , 34.50 , 35.00 , 941.00 , 0.00 , 36.90
139705 , 2023-08-20 13:39:42 , 34.70 , 36.00 , 941.00 , 0.00 , 36.90
139704 , 2023-08-20 13:38:40 , 34.50 , 36.00 , 941.00 , 0.00 , 36.90
139703 , 2023-08-20 13:37:38 , 34.30 , 36.00 , 941.00 , 0.00 , 36.90
139702 , 2023-08-20 13:36:37 , 34.20 , 36.00 , 941.00 , 0.00 , 36.90
139701 , 2023-08-20 13:35:35 , 34.30 , 36.00 , 941.00 , 0.00 , 36.90
139700 , 2023-08-20 13:34:34 , 34.80 , 36.00 , 941.00 , 0.00 , 36.80
139699 , 2023-08-20 13:33:32 , 34.70 , 36.00 , 941.00 , 0.00 , 36.60
139698 , 2023-08-20 13:32:31 , 34.80 , 36.00 , 941.00 , 10.00 , 36.60
139697 , 2023-08-20 13:31:29 , 34.80 , 36.00 , 941.00 , 0.00 , 36.40
139696 , 2023-08-20 13:30:27 , 34.60 , 36.00 , 941.00 , 10.00 , 36.40
139695 , 2023-08-20 13:29:26 , 34.50 , 36.00 , 941.00 , 0.00 , 36.40
139694 , 2023-08-20 13:28:24 , 34.30 , 36.00 , 941.00 , 0.00 , 36.40
139693 , 2023-08-20 13:27:22 , 34.40 , 36.00 , 941.00 , 0.00 , 36.40
139692 , 2023-08-20 13:26:14 , 34.30 , 37.00 , 941.00 , 0.00 , 36.40
139691 , 2023-08-20 13:25:12 , 34.20 , 37.00 , 941.00 , 0.00 , 36.20
139690 , 2023-08-20 13:24:11 , 34.10 , 37.00 , 941.00 , 120.00 , 36.20
139689 , 2023-08-20 13:23:09 , 33.80 , 37.00 , 941.00 , 50.00 , 36.10
139688 , 2023-08-20 13:22:07 , 33.80 , 37.00 , 941.00 , 10.00 , 36.00
139687 , 2023-08-20 13:18:55 , 33.90 , 37.00 , 941.00 , 0.00 , 35.90
139686 , 2023-08-20 13:17:53 , 33.90 , 37.00 , 941.00 , 0.00 , 35.80
139685 , 2023-08-20 13:16:52 , 33.70 , 37.00 , 941.00 , 0.00 , 35.80
139684 , 2023-08-20 13:15:47 , 33.70 , 37.00 , 941.00 , 0.00 , 35.80
139683 , 2023-08-20 13:14:45 , 33.60 , 37.00 , 941.00 , 0.00 , 35.80
139682 , 2023-08-20 13:13:43 , 33.50 , 37.00 , 941.00 , 0.00 , 35.80
139681 , 2023-08-20 13:12:42 , 33.40 , 38.00 , 941.00 , 0.00 , 35.70
139680 , 2023-08-20 13:11:40 , 33.70 , 37.00 , 941.00 , 0.00 , 35.70
139679 , 2023-08-20 13:10:38 , 33.60 , 38.00 , 941.00 , 0.00 , 35.60
139678 , 2023-08-20 13:09:36 , 33.40 , 38.00 , 941.00 , 0.00 , 35.60
139677 , 2023-08-20 13:08:35 , 33.20 , 38.00 , 941.00 , 0.00 , 35.50
139676 , 2023-08-20 13:07:33 , 33.30 , 37.00 , 941.00 , 0.00 , 35.40
139675 , 2023-08-20 13:06:32 , 33.50 , 37.00 , 941.00 , 10.00 , 35.40
139674 , 2023-08-20 13:05:30 , 33.50 , 37.00 , 941.00 , 0.00 , 35.40
139673 , 2023-08-20 13:04:29 , 33.40 , 37.00 , 941.00 , 0.00 , 35.40
139672 , 2023-08-20 13:03:27 , 33.40 , 38.00 , 941.00 , 0.00 , 35.40
139671 , 2023-08-20 13:02:26 , 33.30 , 38.00 , 941.00 , 0.00 , 35.30
139670 , 2023-08-20 13:01:24 , 33.40 , 38.00 , 941.00 , 0.00 , 35.30
139669 , 2023-08-20 13:00:22 , 33.20 , 38.00 , 941.00 , 0.00 , 35.20
139668 , 2023-08-20 12:59:21 , 33.20 , 38.00 , 941.00 , 0.00 , 35.20
139667 , 2023-08-20 12:58:19 , 33.30 , 38.00 , 941.00 , 0.00 , 35.20
139666 , 2023-08-20 12:57:18 , 33.50 , 38.00 , 941.00 , 0.00 , 35.10
139665 , 2023-08-20 12:56:16 , 33.40 , 38.00 , 941.00 , 0.00 , 35.10
139664 , 2023-08-20 12:55:14 , 33.20 , 39.00 , 941.00 , 0.00 , 35.10
139663 , 2023-08-20 12:54:13 , 33.10 , 38.00 , 941.00 , 0.00 , 35.10
139662 , 2023-08-20 12:53:11 , 33.10 , 38.00 , 941.00 , 0.00 , 35.00
139661 , 2023-08-20 12:52:09 , 33.10 , 39.00 , 941.00 , 0.00 , 35.00
139660 , 2023-08-20 12:51:08 , 33.10 , 39.00 , 941.00 , 0.00 , 34.90
139659 , 2023-08-20 12:50:06 , 32.90 , 39.00 , 941.00 , 0.00 , 34.90
139658 , 2023-08-20 12:49:04 , 32.60 , 39.00 , 941.00 , 0.00 , 34.80
139657 , 2023-08-20 12:48:03 , 32.60 , 39.00 , 941.00 , 0.00 , 34.80
139656 , 2023-08-20 12:47:01 , 32.50 , 40.00 , 941.00 , 0.00 , 34.80
139655 , 2023-08-20 12:45:59 , 32.40 , 40.00 , 941.00 , 0.00 , 34.70
139654 , 2023-08-20 12:44:58 , 32.20 , 40.00 , 941.00 , 0.00 , 34.60
139653 , 2023-08-20 12:43:56 , 32.40 , 40.00 , 941.00 , 0.00 , 34.60
139652 , 2023-08-20 12:42:54 , 32.30 , 40.00 , 941.00 , 0.00 , 34.50
139651 , 2023-08-20 12:41:53 , 32.20 , 40.00 , 941.00 , 0.00 , 34.40
139650 , 2023-08-20 12:40:51 , 32.10 , 40.00 , 941.00 , 0.00 , 34.40
139649 , 2023-08-20 12:39:50 , 32.20 , 40.00 , 941.00 , 0.00 , 34.40
139648 , 2023-08-20 12:38:48 , 32.20 , 40.00 , 941.00 , 0.00 , 34.40
139647 , 2023-08-20 12:37:46 , 32.20 , 40.00 , 941.00 , 0.00 , 34.20
139646 , 2023-08-20 12:36:45 , 32.10 , 41.00 , 941.00 , 0.00 , 34.20
139645 , 2023-08-20 12:35:43 , 31.90 , 40.00 , 941.00 , 0.00 , 34.20
139644 , 2023-08-20 12:34:42 , 31.80 , 41.00 , 941.00 , 0.00 , 34.20
139643 , 2023-08-20 12:33:40 , 31.80 , 41.00 , 941.00 , 0.00 , 34.10
139642 , 2023-08-20 12:32:38 , 31.80 , 41.00 , 941.00 , 0.00 , 34.10
139641 , 2023-08-20 12:31:37 , 32.00 , 41.00 , 941.00 , 0.00 , 34.10
139640 , 2023-08-20 12:30:35 , 32.00 , 41.00 , 941.00 , 0.00 , 34.00
139639 , 2023-08-20 12:29:34 , 31.90 , 41.00 , 941.00 , 0.00 , 33.90
139638 , 2023-08-20 12:28:32 , 31.70 , 41.00 , 941.00 , 0.00 , 33.80
139637 , 2023-08-20 12:27:31 , 31.60 , 42.00 , 941.00 , 0.00 , 33.80
139636 , 2023-08-20 12:26:29 , 31.30 , 42.00 , 941.00 , 0.00 , 33.70
139635 , 2023-08-20 12:25:28 , 31.50 , 41.00 , 941.00 , 0.00 , 33.70
139634 , 2023-08-20 12:24:26 , 31.60 , 42.00 , 941.00 , 0.00 , 33.60
139633 , 2023-08-20 12:23:24 , 31.40 , 42.00 , 941.00 , 0.00 , 33.60
139632 , 2023-08-20 12:22:23 , 31.20 , 42.00 , 941.00 , 0.00 , 33.40
139631 , 2023-08-20 12:21:21 , 30.90 , 44.00 , 941.00 , 0.00 , 33.30
139630 , 2023-08-20 12:20:20 , 30.70 , 43.00 , 941.00 , 0.00 , 33.20
139629 , 2023-08-20 12:19:18 , 30.60 , 43.00 , 941.00 , 0.00 , 33.20
139628 , 2023-08-20 12:18:16 , 30.70 , 43.00 , 941.00 , 0.00 , 33.20
139627 , 2023-08-20 12:15:24 , 30.60 , 43.00 , 941.00 , 0.00 , 33.20
139626 , 2023-08-20 12:14:22 , 30.50 , 44.00 , 941.00 , 0.00 , 33.20
139625 , 2023-08-20 12:13:21 , 30.90 , 43.00 , 941.00 , 0.00 , 33.10
139624 , 2023-08-20 12:12:19 , 30.80 , 44.00 , 941.00 , 0.00 , 33.10
139623 , 2023-08-20 12:11:17 , 30.80 , 44.00 , 941.00 , 0.00 , 33.00
139622 , 2023-08-20 12:10:16 , 30.80 , 44.00 , 941.00 , 0.00 , 32.90
139621 , 2023-08-20 12:09:14 , 30.60 , 44.00 , 941.00 , 0.00 , 32.90
139620 , 2023-08-20 12:08:13 , 30.70 , 44.00 , 941.00 , 0.00 , 32.90
139619 , 2023-08-20 12:07:11 , 30.70 , 44.00 , 941.00 , 0.00 , 32.80
139618 , 2023-08-20 12:06:09 , 30.60 , 44.00 , 941.00 , 0.00 , 32.80
139617 , 2023-08-20 12:05:07 , 30.70 , 44.00 , 941.00 , 0.00 , 32.80
139616 , 2023-08-20 12:04:06 , 30.70 , 45.00 , 941.00 , 0.00 , 32.60
139615 , 2023-08-20 12:03:04 , 30.40 , 45.00 , 941.00 , 0.00 , 32.50
139614 , 2023-08-20 12:02:02 , 30.30 , 45.00 , 941.00 , 0.00 , 32.40
139613 , 2023-08-20 12:01:01 , 30.10 , 45.00 , 941.00 , 0.00 , 32.40
139612 , 2023-08-20 11:59:59 , 30.10 , 46.00 , 941.00 , 0.00 , 32.30
139611 , 2023-08-20 11:58:58 , 30.20 , 46.00 , 941.00 , 0.00 , 32.20
139610 , 2023-08-20 11:57:56 , 30.10 , 46.00 , 941.00 , 0.00 , 32.20
139609 , 2023-08-20 11:56:55 , 30.20 , 46.00 , 941.00 , 0.00 , 32.20
139608 , 2023-08-20 11:55:53 , 30.20 , 47.00 , 941.00 , 0.00 , 32.10
139607 , 2023-08-20 11:54:51 , 30.00 , 47.00 , 941.00 , 0.00 , 32.10
139606 , 2023-08-20 11:53:49 , 29.90 , 47.00 , 941.00 , 0.00 , 31.90
139605 , 2023-08-20 11:52:48 , 30.00 , 47.00 , 941.00 , 0.00 , 31.90
139604 , 2023-08-20 11:51:46 , 30.00 , 47.00 , 941.00 , 0.00 , 31.80
139603 , 2023-08-20 11:50:45 , 30.00 , 47.00 , 941.00 , 0.00 , 31.60
139602 , 2023-08-20 11:49:43 , 29.90 , 48.00 , 941.00 , 0.00 , 31.60
139601 , 2023-08-20 11:48:41 , 29.70 , 48.00 , 941.00 , 0.00 , 31.50
139600 , 2023-08-20 11:47:40 , 29.60 , 48.00 , 941.00 , 0.00 , 31.50
139599 , 2023-08-20 11:46:38 , 29.60 , 48.00 , 941.00 , 0.00 , 31.40
139598 , 2023-08-20 11:45:37 , 29.70 , 48.00 , 941.00 , 0.00 , 31.40
139597 , 2023-08-20 11:44:35 , 29.60 , 49.00 , 941.00 , 0.00 , 31.40
139596 , 2023-08-20 11:43:34 , 29.50 , 49.00 , 941.00 , 0.00 , 31.40
139595 , 2023-08-20 11:42:32 , 29.40 , 49.00 , 941.00 , 0.00 , 31.30
139594 , 2023-08-20 11:41:31 , 29.30 , 49.00 , 941.00 , 0.00 , 31.30
139593 , 2023-08-20 11:40:29 , 29.40 , 49.00 , 941.00 , 0.00 , 31.20
139592 , 2023-08-20 11:39:28 , 29.50 , 50.00 , 941.00 , 0.00 , 31.20
139591 , 2023-08-20 11:38:26 , 29.40 , 50.00 , 941.00 , 0.00 , 31.20
139590 , 2023-08-20 11:37:24 , 29.30 , 50.00 , 941.00 , 0.00 , 31.20
139589 , 2023-08-20 11:36:23 , 29.20 , 50.00 , 941.00 , 0.00 , 31.20
139588 , 2023-08-20 11:35:21 , 29.20 , 50.00 , 941.00 , 0.00 , 31.20
139587 , 2023-08-20 11:34:20 , 29.40 , 50.00 , 941.00 , 0.00 , 31.20
139586 , 2023-08-20 11:33:18 , 29.40 , 50.00 , 941.00 , 0.00 , 31.10
139585 , 2023-08-20 11:32:16 , 29.30 , 50.00 , 941.00 , 0.00 , 31.10
139584 , 2023-08-20 11:31:15 , 29.40 , 49.00 , 941.00 , 0.00 , 31.00
139583 , 2023-08-20 11:30:13 , 29.20 , 50.00 , 941.00 , 0.00 , 30.90
139582 , 2023-08-20 11:29:12 , 29.20 , 49.00 , 941.00 , 0.00 , 30.90
139581 , 2023-08-20 11:28:10 , 29.30 , 48.00 , 941.00 , 0.00 , 30.90
139580 , 2023-08-20 11:27:09 , 29.30 , 49.00 , 941.00 , 0.00 , 30.90
139579 , 2023-08-20 11:26:07 , 29.20 , 49.00 , 941.00 , 0.00 , 30.90
139578 , 2023-08-20 11:25:05 , 29.20 , 48.00 , 941.00 , 0.00 , 30.80
139577 , 2023-08-20 11:24:04 , 29.30 , 48.00 , 941.00 , 0.00 , 30.80
139576 , 2023-08-20 11:23:02 , 29.30 , 48.00 , 941.00 , 0.00 , 30.80
139575 , 2023-08-20 11:22:01 , 29.40 , 48.00 , 941.00 , 0.00 , 30.80
139574 , 2023-08-20 11:20:59 , 29.20 , 48.00 , 941.00 , 0.00 , 30.60
139573 , 2023-08-20 11:19:57 , 29.20 , 47.00 , 941.00 , 0.00 , 30.60
139572 , 2023-08-20 11:18:56 , 29.10 , 47.00 , 941.00 , 0.00 , 30.40
139571 , 2023-08-20 11:17:54 , 29.20 , 47.00 , 941.00 , 0.00 , 30.40
139570 , 2023-08-20 11:16:53 , 29.20 , 48.00 , 941.00 , 0.00 , 30.20
139569 , 2023-08-20 11:15:51 , 29.00 , 48.00 , 941.00 , 0.00 , 30.10
139568 , 2023-08-20 11:14:49 , 28.90 , 48.00 , 941.00 , 0.00 , 30.00
139567 , 2023-08-20 11:12:11 , 28.70 , 48.00 , 941.00 , 0.00 , 29.80
139566 , 2023-08-20 11:11:09 , 28.60 , 50.00 , 941.00 , 0.00 , 29.80
139565 , 2023-08-20 11:10:04 , 28.30 , 50.00 , 941.00 , 0.00 , 29.60
139564 , 2023-08-20 11:09:02 , 28.20 , 50.00 , 941.00 , 0.00 , 29.60
139563 , 2023-08-20 11:08:01 , 28.20 , 50.00 , 941.00 , 0.00 , 29.60
139562 , 2023-08-20 11:07:00 , 28.20 , 51.00 , 941.00 , 0.00 , 29.60
139561 , 2023-08-20 11:05:58 , 28.10 , 51.00 , 941.00 , 0.00 , 29.50
139560 , 2023-08-20 11:04:56 , 28.00 , 51.00 , 941.00 , 0.00 , 29.40
139559 , 2023-08-20 11:03:55 , 27.90 , 52.00 , 941.00 , 0.00 , 29.40
139558 , 2023-08-20 11:02:53 , 27.70 , 51.00 , 941.00 , 0.00 , 29.40
139557 , 2023-08-20 11:01:52 , 27.50 , 52.00 , 941.00 , 0.00 , 29.40
139556 , 2023-08-20 11:00:50 , 27.40 , 52.00 , 941.00 , 0.00 , 29.40
139555 , 2023-08-20 10:59:48 , 27.40 , 52.00 , 941.00 , 0.00 , 29.30
139554 , 2023-08-20 10:58:47 , 27.40 , 52.00 , 941.00 , 0.00 , 29.30
139553 , 2023-08-20 10:57:45 , 27.30 , 53.00 , 941.00 , 0.00 , 29.20
139552 , 2023-08-20 10:56:43 , 27.30 , 53.00 , 941.00 , 0.00 , 29.20
139551 , 2023-08-20 10:55:42 , 27.40 , 53.00 , 941.00 , 0.00 , 29.20
139550 , 2023-08-20 10:54:40 , 27.30 , 53.00 , 941.00 , 0.00 , 29.20
139549 , 2023-08-20 10:53:39 , 27.40 , 53.00 , 941.00 , 0.00 , 29.20
139548 , 2023-08-20 10:52:37 , 27.40 , 53.00 , 941.00 , 0.00 , 29.20
139547 , 2023-08-20 10:51:35 , 27.40 , 52.00 , 941.00 , 0.00 , 29.20
139546 , 2023-08-20 10:50:34 , 27.50 , 52.00 , 941.00 , 0.00 , 29.20
139545 , 2023-08-20 10:49:32 , 27.50 , 52.00 , 941.00 , 0.00 , 29.20
139544 , 2023-08-20 10:48:30 , 27.50 , 53.00 , 941.00 , 0.00 , 29.20
139543 , 2023-08-20 10:47:29 , 27.50 , 52.00 , 941.00 , 0.00 , 29.20
139542 , 2023-08-20 10:46:27 , 27.50 , 53.00 , 941.00 , 0.00 , 29.20
139541 , 2023-08-20 10:45:26 , 27.50 , 52.00 , 941.00 , 0.00 , 29.20
139540 , 2023-08-20 10:44:24 , 27.40 , 52.00 , 941.00 , 0.00 , 29.10
139539 , 2023-08-20 10:43:23 , 27.40 , 53.00 , 941.00 , 0.00 , 29.00
139538 , 2023-08-20 10:42:21 , 27.50 , 52.00 , 941.00 , 0.00 , 29.00
139537 , 2023-08-20 10:41:19 , 27.30 , 53.00 , 941.00 , 0.00 , 28.90
139536 , 2023-08-20 10:40:18 , 27.20 , 52.00 , 941.00 , 0.00 , 28.90
139535 , 2023-08-20 10:39:16 , 27.20 , 53.00 , 941.00 , 0.00 , 28.90
139534 , 2023-08-20 10:38:14 , 27.30 , 52.00 , 941.00 , 0.00 , 28.80
139533 , 2023-08-20 10:37:13 , 27.10 , 53.00 , 941.00 , 0.00 , 28.80
139532 , 2023-08-20 10:36:11 , 27.00 , 53.00 , 941.00 , 0.00 , 28.80
139531 , 2023-08-20 10:35:10 , 27.00 , 53.00 , 941.00 , 0.00 , 28.80
139530 , 2023-08-20 10:34:08 , 27.20 , 53.00 , 941.00 , 0.00 , 28.70
139529 , 2023-08-20 10:33:06 , 27.20 , 53.00 , 941.00 , 0.00 , 28.60
139528 , 2023-08-20 10:32:05 , 27.00 , 53.00 , 941.00 , 0.00 , 28.60
139527 , 2023-08-20 10:31:03 , 27.00 , 53.00 , 941.00 , 0.00 , 28.50
139526 , 2023-08-20 10:30:01 , 26.90 , 54.00 , 941.00 , 0.00 , 28.50
139525 , 2023-08-20 10:29:00 , 26.80 , 54.00 , 941.00 , 0.00 , 28.40
139524 , 2023-08-20 10:27:58 , 26.70 , 54.00 , 941.00 , 0.00 , 28.40
139523 , 2023-08-20 10:26:56 , 26.80 , 54.00 , 941.00 , 0.00 , 28.40
139522 , 2023-08-20 10:25:55 , 26.80 , 54.00 , 941.00 , 0.00 , 28.40
139521 , 2023-08-20 10:24:53 , 26.80 , 54.00 , 941.00 , 0.00 , 28.40
139520 , 2023-08-20 10:23:52 , 26.70 , 54.00 , 941.00 , 0.00 , 28.30
139519 , 2023-08-20 10:22:50 , 26.70 , 54.00 , 941.00 , 0.00 , 28.30
139518 , 2023-08-20 10:21:49 , 26.60 , 55.00 , 941.00 , 0.00 , 28.30
139517 , 2023-08-20 10:20:47 , 26.40 , 54.00 , 941.00 , 0.00 , 28.30
139516 , 2023-08-20 10:19:45 , 26.30 , 55.00 , 941.00 , 0.00 , 28.30
139515 , 2023-08-20 10:18:43 , 26.20 , 55.00 , 941.00 , 0.00 , 28.20
139514 , 2023-08-20 10:17:42 , 26.20 , 54.00 , 941.00 , 0.00 , 28.20
139513 , 2023-08-20 10:16:40 , 26.30 , 55.00 , 941.00 , 0.00 , 28.20
139512 , 2023-08-20 10:15:38 , 26.20 , 55.00 , 941.00 , 0.00 , 28.20
139511 , 2023-08-20 10:14:36 , 26.20 , 54.00 , 941.00 , 0.00 , 28.20
139510 , 2023-08-20 10:13:35 , 26.20 , 54.00 , 941.00 , 0.00 , 28.20
139509 , 2023-08-20 10:12:33 , 26.20 , 54.00 , 941.00 , 0.00 , 28.20
139508 , 2023-08-20 10:11:32 , 26.10 , 55.00 , 941.00 , 0.00 , 28.10
139507 , 2023-08-20 10:09:09 , 26.10 , 54.00 , 941.00 , 0.00 , 28.10
139506 , 2023-08-20 10:08:07 , 26.10 , 53.00 , 941.00 , 0.00 , 28.10
139505 , 2023-08-20 10:07:06 , 26.20 , 54.00 , 941.00 , 0.00 , 28.10
139504 , 2023-08-20 10:06:04 , 26.20 , 54.00 , 941.00 , 0.00 , 28.10
139503 , 2023-08-20 10:05:03 , 26.20 , 54.00 , 941.00 , 0.00 , 28.10
139502 , 2023-08-20 10:04:01 , 26.10 , 54.00 , 941.00 , 0.00 , 28.00
139501 , 2023-08-20 10:03:00 , 26.00 , 55.00 , 941.00 , 0.00 , 27.90
139500 , 2023-08-20 10:01:58 , 26.10 , 55.00 , 941.00 , 0.00 , 27.90
139499 , 2023-08-20 10:00:56 , 26.00 , 55.00 , 941.00 , 0.00 , 27.90
139498 , 2023-08-20 09:59:55 , 25.90 , 55.00 , 941.00 , 0.00 , 27.80
139497 , 2023-08-20 09:58:53 , 25.90 , 55.00 , 941.00 , 0.00 , 27.80
139496 , 2023-08-20 09:57:51 , 25.90 , 54.00 , 941.00 , 0.00 , 27.80
139495 , 2023-08-20 09:56:50 , 25.90 , 55.00 , 941.00 , 0.00 , 27.80
139494 , 2023-08-20 09:55:48 , 25.90 , 55.00 , 941.00 , 0.00 , 27.70
139493 , 2023-08-20 09:54:47 , 25.80 , 55.00 , 941.00 , 0.00 , 27.80
139492 , 2023-08-20 09:53:45 , 25.80 , 56.00 , 941.00 , 0.00 , 27.80
139491 , 2023-08-20 09:52:43 , 25.80 , 56.00 , 941.00 , 0.00 , 27.80
139490 , 2023-08-20 09:51:42 , 25.80 , 56.00 , 941.00 , 0.00 , 27.70
139489 , 2023-08-20 09:50:40 , 25.80 , 56.00 , 941.00 , 0.00 , 27.80
139488 , 2023-08-20 09:49:38 , 25.90 , 56.00 , 941.00 , 0.00 , 27.80
139487 , 2023-08-20 09:48:37 , 25.80 , 56.00 , 941.00 , 0.00 , 27.80
139486 , 2023-08-20 09:47:35 , 25.70 , 56.00 , 941.00 , 0.00 , 27.80
139485 , 2023-08-20 09:46:33 , 25.70 , 56.00 , 941.00 , 0.00 , 27.80
139484 , 2023-08-20 09:45:32 , 25.70 , 55.00 , 941.00 , 0.00 , 27.80
139483 , 2023-08-20 09:44:30 , 25.70 , 56.00 , 941.00 , 0.00 , 27.80
139482 , 2023-08-20 09:43:28 , 25.80 , 56.00 , 941.00 , 0.00 , 27.80
139481 , 2023-08-20 09:42:27 , 25.80 , 55.00 , 941.00 , 0.00 , 27.80
139480 , 2023-08-20 09:41:25 , 25.80 , 55.00 , 941.00 , 0.00 , 27.70
139479 , 2023-08-20 09:40:24 , 25.70 , 55.00 , 941.00 , 0.00 , 27.70
139478 , 2023-08-20 09:39:22 , 25.60 , 54.00 , 941.00 , 0.00 , 27.70
139477 , 2023-08-20 09:38:20 , 25.70 , 55.00 , 941.00 , 0.00 , 27.60
139476 , 2023-08-20 09:37:19 , 25.70 , 56.00 , 941.00 , 0.00 , 27.60
139475 , 2023-08-20 09:36:17 , 25.60 , 55.00 , 941.00 , 0.00 , 27.60
139474 , 2023-08-20 09:35:15 , 25.60 , 55.00 , 941.00 , 0.00 , 27.50
139473 , 2023-08-20 09:34:14 , 25.50 , 55.00 , 941.00 , 0.00 , 27.50
139472 , 2023-08-20 09:33:12 , 25.60 , 55.00 , 941.00 , 0.00 , 27.50
139471 , 2023-08-20 09:32:10 , 25.60 , 55.00 , 941.00 , 0.00 , 27.40
139470 , 2023-08-20 09:31:09 , 25.50 , 55.00 , 941.00 , 0.00 , 27.40
139469 , 2023-08-20 09:30:07 , 25.40 , 54.00 , 941.00 , 0.00 , 27.40
139468 , 2023-08-20 09:29:05 , 25.40 , 53.00 , 941.00 , 0.00 , 27.40
139467 , 2023-08-20 09:28:04 , 25.40 , 54.00 , 941.00 , 0.00 , 27.30
139466 , 2023-08-20 09:27:02 , 25.40 , 54.00 , 941.00 , 0.00 , 27.30
139465 , 2023-08-20 09:26:00 , 25.40 , 54.00 , 941.00 , 0.00 , 27.30
139464 , 2023-08-20 09:24:59 , 25.40 , 53.00 , 941.00 , 0.00 , 27.20
139463 , 2023-08-20 09:23:57 , 25.30 , 52.00 , 941.00 , 0.00 , 27.20
139462 , 2023-08-20 09:22:55 , 25.30 , 52.00 , 941.00 , 0.00 , 27.20
139461 , 2023-08-20 09:21:54 , 25.30 , 53.00 , 941.00 , 0.00 , 27.10
139460 , 2023-08-20 09:20:52 , 25.30 , 53.00 , 941.00 , 0.00 , 27.10
139459 , 2023-08-20 09:19:50 , 25.30 , 53.00 , 941.00 , 0.00 , 27.10
139458 , 2023-08-20 09:18:49 , 25.30 , 53.00 , 941.00 , 0.00 , 27.00
139457 , 2023-08-20 09:17:47 , 25.20 , 53.00 , 941.00 , 0.00 , 27.00
139456 , 2023-08-20 09:16:45 , 25.20 , 53.00 , 941.00 , 0.00 , 27.00
139455 , 2023-08-20 09:15:43 , 25.10 , 53.00 , 941.00 , 0.00 , 26.90
139454 , 2023-08-20 09:14:42 , 25.10 , 53.00 , 941.00 , 0.00 , 26.90
139453 , 2023-08-20 09:13:40 , 25.00 , 54.00 , 941.00 , 0.00 , 26.90
139452 , 2023-08-20 09:12:39 , 24.90 , 54.00 , 941.00 , 0.00 , 26.90
139451 , 2023-08-20 09:11:37 , 24.80 , 54.00 , 941.00 , 0.00 , 26.90
139450 , 2023-08-20 09:10:36 , 24.80 , 54.00 , 941.00 , 0.00 , 26.90
139449 , 2023-08-20 09:09:34 , 24.80 , 54.00 , 941.00 , 0.00 , 26.80
139448 , 2023-08-20 09:08:32 , 24.80 , 54.00 , 941.00 , 0.00 , 26.80
139447 , 2023-08-20 09:06:27 , 24.80 , 53.00 , 941.00 , 0.00 , 26.70
139446 , 2023-08-20 09:05:26 , 24.70 , 53.00 , 941.00 , 0.00 , 26.60
139445 , 2023-08-20 09:04:24 , 24.60 , 54.00 , 941.00 , 0.00 , 26.60
139444 , 2023-08-20 09:03:22 , 24.50 , 54.00 , 941.00 , 0.00 , 26.60
139443 , 2023-08-20 09:02:21 , 24.40 , 54.00 , 941.00 , 0.00 , 26.60
139442 , 2023-08-20 09:01:19 , 24.20 , 55.00 , 941.00 , 0.00 , 26.60
139441 , 2023-08-20 09:00:17 , 24.20 , 55.00 , 941.00 , 0.00 , 26.60
139440 , 2023-08-20 08:59:16 , 24.10 , 55.00 , 941.00 , 0.00 , 26.60
139439 , 2023-08-20 08:58:14 , 24.10 , 55.00 , 941.00 , 0.00 , 26.60
139438 , 2023-08-20 08:57:12 , 24.20 , 54.00 , 941.00 , 0.00 , 26.60
139437 , 2023-08-20 08:56:03 , 24.30 , 56.00 , 941.00 , 0.00 , 26.50
139436 , 2023-08-20 08:55:01 , 24.30 , 55.00 , 941.00 , 0.00 , 26.40
139435 , 2023-08-20 08:53:59 , 24.40 , 56.00 , 941.00 , 0.00 , 26.50
139434 , 2023-08-20 08:52:58 , 24.40 , 56.00 , 941.00 , 0.00 , 26.40
139433 , 2023-08-20 08:51:56 , 24.30 , 56.00 , 941.00 , 0.00 , 26.40
139432 , 2023-08-20 08:50:55 , 24.30 , 56.00 , 941.00 , 0.00 , 26.40
139431 , 2023-08-20 08:49:53 , 24.20 , 56.00 , 941.00 , 0.00 , 26.40
139430 , 2023-08-20 08:48:51 , 24.20 , 56.00 , 941.00 , 0.00 , 26.40
139429 , 2023-08-20 08:47:50 , 24.10 , 57.00 , 941.00 , 0.00 , 26.40
139428 , 2023-08-20 08:46:48 , 24.10 , 56.00 , 941.00 , 0.00 , 26.40
139427 , 2023-08-20 08:45:47 , 24.20 , 56.00 , 941.00 , 0.00 , 26.40
139426 , 2023-08-20 08:44:45 , 24.20 , 56.00 , 941.00 , 0.00 , 26.40
139425 , 2023-08-20 08:43:44 , 24.20 , 55.00 , 941.00 , 0.00 , 26.40
139424 , 2023-08-20 08:42:42 , 24.20 , 54.00 , 941.00 , 0.00 , 26.40
139423 , 2023-08-20 08:41:40 , 24.30 , 55.00 , 941.00 , 0.00 , 26.40
139422 , 2023-08-20 08:40:39 , 24.40 , 55.00 , 941.00 , 0.00 , 26.40
139421 , 2023-08-20 08:39:37 , 24.40 , 55.00 , 941.00 , 0.00 , 26.40
139420 , 2023-08-20 08:38:36 , 24.40 , 55.00 , 941.00 , 0.00 , 26.40
139419 , 2023-08-20 08:37:34 , 24.40 , 55.00 , 941.00 , 0.00 , 26.40
139418 , 2023-08-20 08:36:32 , 24.30 , 55.00 , 941.00 , 0.00 , 26.40
139417 , 2023-08-20 08:35:31 , 24.30 , 55.00 , 941.00 , 0.00 , 26.40
139416 , 2023-08-20 08:34:29 , 24.30 , 55.00 , 941.00 , 0.00 , 26.40
139415 , 2023-08-20 08:33:28 , 24.30 , 55.00 , 941.00 , 0.00 , 26.40
139414 , 2023-08-20 08:32:26 , 24.30 , 55.00 , 941.00 , 0.00 , 26.50
139413 , 2023-08-20 08:31:25 , 24.30 , 55.00 , 941.00 , 0.00 , 26.60
139412 , 2023-08-20 08:30:19 , 24.30 , 54.00 , 941.00 , 0.00 , 26.60
139411 , 2023-08-20 08:29:18 , 24.30 , 54.00 , 941.00 , 0.00 , 26.60
139410 , 2023-08-20 08:28:16 , 24.30 , 54.00 , 941.00 , 0.00 , 26.50
139409 , 2023-08-20 08:27:15 , 24.30 , 53.00 , 941.00 , 0.00 , 26.50
139408 , 2023-08-20 08:26:13 , 24.30 , 52.00 , 941.00 , 0.00 , 26.50
139407 , 2023-08-20 08:25:12 , 24.30 , 52.00 , 941.00 , 0.00 , 26.60
139406 , 2023-08-20 08:24:10 , 24.30 , 52.00 , 941.00 , 0.00 , 26.50
139405 , 2023-08-20 08:23:08 , 24.30 , 52.00 , 941.00 , 0.00 , 26.50
139404 , 2023-08-20 08:22:07 , 24.30 , 52.00 , 941.00 , 0.00 , 26.50
139403 , 2023-08-20 08:21:05 , 24.30 , 52.00 , 941.00 , 0.00 , 26.50
139402 , 2023-08-20 08:20:04 , 24.30 , 52.00 , 941.00 , 0.00 , 26.50
139401 , 2023-08-20 08:19:02 , 24.20 , 52.00 , 941.00 , 0.00 , 26.50
139400 , 2023-08-20 08:18:01 , 24.20 , 52.00 , 941.00 , 0.00 , 26.60
139399 , 2023-08-20 08:16:59 , 24.20 , 53.00 , 941.00 , 0.00 , 26.50
139398 , 2023-08-20 08:15:57 , 24.20 , 53.00 , 941.00 , 0.00 , 26.60
139397 , 2023-08-20 08:14:56 , 24.20 , 52.00 , 941.00 , 0.00 , 26.60
139396 , 2023-08-20 08:13:54 , 24.20 , 52.00 , 941.00 , 0.00 , 26.50
139395 , 2023-08-20 08:12:52 , 24.20 , 52.00 , 941.00 , 0.00 , 26.40
139394 , 2023-08-20 08:11:51 , 24.20 , 51.00 , 941.00 , 0.00 , 26.40
139393 , 2023-08-20 08:10:49 , 24.20 , 52.00 , 941.00 , 0.00 , 26.40
139392 , 2023-08-20 08:09:47 , 24.20 , 52.00 , 941.00 , 0.00 , 26.40
139391 , 2023-08-20 08:08:46 , 24.20 , 51.00 , 941.00 , 0.00 , 26.40
139390 , 2023-08-20 08:07:44 , 24.20 , 52.00 , 941.00 , 0.00 , 26.40
139389 , 2023-08-20 08:06:43 , 24.20 , 52.00 , 941.00 , 0.00 , 26.40
139388 , 2023-08-20 08:05:41 , 24.10 , 52.00 , 941.00 , 0.00 , 26.30
139387 , 2023-08-20 08:03:55 , 24.10 , 52.00 , 941.00 , 0.00 , 26.20
139386 , 2023-08-20 08:02:54 , 24.10 , 52.00 , 941.00 , 0.00 , 26.20
139385 , 2023-08-20 08:01:52 , 24.10 , 52.00 , 941.00 , 0.00 , 26.20
139384 , 2023-08-20 08:00:50 , 24.10 , 52.00 , 941.00 , 0.00 , 26.20
139383 , 2023-08-20 07:59:49 , 24.00 , 52.00 , 941.00 , 0.00 , 26.20
139382 , 2023-08-20 07:58:47 , 24.00 , 52.00 , 941.00 , 0.00 , 26.20
139381 , 2023-08-20 07:57:46 , 24.00 , 52.00 , 941.00 , 0.00 , 26.10
139380 , 2023-08-20 07:56:44 , 24.00 , 52.00 , 941.00 , 0.00 , 26.10
139379 , 2023-08-20 07:55:42 , 24.00 , 52.00 , 941.00 , 0.00 , 26.10
139378 , 2023-08-20 07:54:41 , 24.00 , 52.00 , 941.00 , 0.00 , 26.10
139377 , 2023-08-20 07:53:39 , 24.00 , 52.00 , 941.00 , 0.00 , 26.10
139376 , 2023-08-20 07:52:37 , 24.00 , 52.00 , 941.00 , 0.00 , 26.00
139375 , 2023-08-20 07:51:36 , 24.00 , 52.00 , 941.00 , 0.00 , 26.00
139374 , 2023-08-20 07:50:34 , 24.00 , 52.00 , 941.00 , 0.00 , 26.00
139373 , 2023-08-20 07:49:33 , 23.90 , 52.00 , 941.00 , 0.00 , 25.90
139372 , 2023-08-20 07:48:31 , 23.90 , 52.00 , 941.00 , 0.00 , 25.90
139371 , 2023-08-20 07:47:30 , 23.90 , 52.00 , 941.00 , 0.00 , 25.90
139370 , 2023-08-20 07:46:28 , 23.90 , 52.00 , 941.00 , 0.00 , 25.90
139369 , 2023-08-20 07:45:27 , 23.90 , 51.00 , 940.00 , 0.00 , 25.90
139368 , 2023-08-20 07:44:25 , 23.80 , 51.00 , 940.00 , 0.00 , 25.80
139367 , 2023-08-20 07:43:23 , 23.80 , 52.00 , 940.00 , 0.00 , 25.80
139366 , 2023-08-20 07:42:22 , 23.80 , 51.00 , 940.00 , 0.00 , 25.80
139365 , 2023-08-20 07:41:20 , 23.80 , 51.00 , 940.00 , 0.00 , 25.80
139364 , 2023-08-20 07:40:19 , 23.80 , 52.00 , 940.00 , 0.00 , 25.80
139363 , 2023-08-20 07:39:17 , 23.80 , 51.00 , 940.00 , 0.00 , 25.80
139362 , 2023-08-20 07:38:16 , 23.80 , 52.00 , 940.00 , 0.00 , 25.80
139361 , 2023-08-20 07:37:14 , 23.80 , 51.00 , 940.00 , 0.00 , 25.70
139360 , 2023-08-20 07:36:12 , 23.70 , 51.00 , 940.00 , 0.00 , 25.80
139359 , 2023-08-20 07:35:11 , 23.70 , 51.00 , 940.00 , 0.00 , 25.70
139358 , 2023-08-20 07:34:09 , 23.70 , 51.00 , 940.00 , 0.00 , 25.60
139357 , 2023-08-20 07:33:08 , 23.70 , 51.00 , 940.00 , 0.00 , 25.60
139356 , 2023-08-20 07:32:06 , 23.70 , 51.00 , 940.00 , 0.00 , 25.60
139355 , 2023-08-20 07:31:05 , 23.70 , 51.00 , 940.00 , 0.00 , 25.60
139354 , 2023-08-20 07:30:03 , 23.60 , 52.00 , 940.00 , 0.00 , 25.50
139353 , 2023-08-20 07:29:02 , 23.60 , 52.00 , 940.00 , 0.00 , 25.50
139352 , 2023-08-20 07:28:00 , 23.60 , 52.00 , 940.00 , 0.00 , 25.50
139351 , 2023-08-20 07:26:59 , 23.60 , 52.00 , 940.00 , 0.00 , 25.40
139350 , 2023-08-20 07:25:57 , 23.60 , 52.00 , 940.00 , 0.00 , 25.40
139349 , 2023-08-20 07:24:55 , 23.60 , 52.00 , 940.00 , 0.00 , 25.40
139348 , 2023-08-20 07:23:54 , 23.60 , 52.00 , 940.00 , 0.00 , 25.40
139347 , 2023-08-20 07:22:52 , 23.60 , 52.00 , 940.00 , 0.00 , 25.30
139346 , 2023-08-20 07:21:51 , 23.50 , 52.00 , 940.00 , 0.00 , 25.30
139345 , 2023-08-20 07:20:49 , 23.50 , 52.00 , 940.00 , 0.00 , 25.40
139344 , 2023-08-20 07:19:48 , 23.50 , 52.00 , 940.00 , 0.00 , 25.30
139343 , 2023-08-20 07:18:46 , 23.50 , 52.00 , 940.00 , 0.00 , 25.30
139342 , 2023-08-20 07:17:44 , 23.50 , 52.00 , 940.00 , 0.00 , 25.40
139341 , 2023-08-20 07:16:43 , 23.50 , 52.00 , 940.00 , 0.00 , 25.30
139340 , 2023-08-20 07:15:41 , 23.50 , 52.00 , 940.00 , 0.00 , 25.20
139339 , 2023-08-20 07:14:40 , 23.50 , 52.00 , 940.00 , 0.00 , 25.20
139338 , 2023-08-20 07:13:38 , 23.50 , 52.00 , 940.00 , 0.00 , 25.20
139337 , 2023-08-20 07:12:37 , 23.50 , 52.00 , 940.00 , 0.00 , 25.20
139336 , 2023-08-20 07:11:35 , 23.50 , 52.00 , 940.00 , 0.00 , 25.20
139335 , 2023-08-20 07:10:33 , 23.40 , 52.00 , 940.00 , 0.00 , 25.20
139334 , 2023-08-20 07:09:32 , 23.40 , 52.00 , 940.00 , 0.00 , 25.10
139333 , 2023-08-20 07:08:30 , 23.40 , 52.00 , 940.00 , 0.00 , 25.10
139332 , 2023-08-20 07:07:29 , 23.40 , 52.00 , 940.00 , 0.00 , 25.20
139331 , 2023-08-20 07:06:27 , 23.40 , 52.00 , 940.00 , 0.00 , 25.20
139330 , 2023-08-20 07:05:25 , 23.40 , 52.00 , 940.00 , 0.00 , 25.20
139329 , 2023-08-20 07:04:24 , 23.40 , 52.00 , 940.00 , 0.00 , 25.20
139328 , 2023-08-20 07:03:22 , 23.40 , 52.00 , 940.00 , 0.00 , 25.20
139327 , 2023-08-20 07:01:50 , 23.40 , 52.00 , 940.00 , 0.00 , 25.10
139326 , 2023-08-20 07:00:49 , 23.50 , 52.00 , 940.00 , 0.00 , 25.10
139325 , 2023-08-20 06:59:47 , 23.40 , 51.00 , 940.00 , 0.00 , 25.10
139324 , 2023-08-20 06:58:46 , 23.40 , 52.00 , 940.00 , 0.00 , 25.10
139323 , 2023-08-20 06:57:44 , 23.40 , 51.00 , 940.00 , 0.00 , 25.10
139322 , 2023-08-20 06:56:42 , 23.50 , 51.00 , 940.00 , 0.00 , 25.10
139321 , 2023-08-20 06:55:41 , 23.40 , 52.00 , 940.00 , 0.00 , 25.10
139320 , 2023-08-20 06:54:39 , 23.40 , 52.00 , 940.00 , 0.00 , 25.00
139319 , 2023-08-20 06:53:38 , 23.40 , 52.00 , 940.00 , 0.00 , 25.10
139318 , 2023-08-20 06:52:36 , 23.40 , 52.00 , 940.00 , 0.00 , 25.10
139317 , 2023-08-20 06:51:35 , 23.40 , 52.00 , 940.00 , 0.00 , 25.10
139316 , 2023-08-20 06:50:33 , 23.50 , 52.00 , 940.00 , 0.00 , 25.10
139315 , 2023-08-20 06:49:31 , 23.50 , 52.00 , 940.00 , 0.00 , 25.10
139314 , 2023-08-20 06:48:30 , 23.50 , 53.00 , 940.00 , 0.00 , 25.10
139313 , 2023-08-20 06:47:28 , 23.50 , 53.00 , 940.00 , 0.00 , 25.10
139312 , 2023-08-20 06:46:26 , 23.50 , 53.00 , 940.00 , 0.00 , 25.10
139311 , 2023-08-20 06:45:25 , 23.50 , 53.00 , 940.00 , 0.00 , 25.20
139310 , 2023-08-20 06:44:23 , 23.50 , 53.00 , 940.00 , 0.00 , 25.10
139309 , 2023-08-20 06:43:22 , 23.50 , 53.00 , 940.00 , 0.00 , 25.20
139308 , 2023-08-20 06:42:20 , 23.50 , 53.00 , 940.00 , 0.00 , 25.20
139307 , 2023-08-20 06:41:18 , 23.50 , 53.00 , 940.00 , 0.00 , 25.20
139306 , 2023-08-20 06:40:17 , 23.50 , 53.00 , 940.00 , 0.00 , 25.20
139305 , 2023-08-20 06:39:15 , 23.50 , 53.00 , 940.00 , 0.00 , 25.20
139304 , 2023-08-20 06:38:13 , 23.50 , 53.00 , 940.00 , 0.00 , 25.20
139303 , 2023-08-20 06:37:12 , 23.50 , 53.00 , 940.00 , 0.00 , 25.20
139302 , 2023-08-20 06:36:10 , 23.60 , 53.00 , 940.00 , 0.00 , 25.20
139301 , 2023-08-20 06:35:09 , 23.60 , 52.00 , 940.00 , 0.00 , 25.20
139300 , 2023-08-20 06:34:07 , 23.60 , 52.00 , 940.00 , 0.00 , 25.20
139299 , 2023-08-20 06:33:05 , 23.60 , 52.00 , 940.00 , 0.00 , 25.20
139298 , 2023-08-20 06:32:04 , 23.60 , 52.00 , 940.00 , 0.00 , 25.30
139297 , 2023-08-20 06:31:02 , 23.60 , 52.00 , 940.00 , 0.00 , 25.30
139296 , 2023-08-20 06:30:00 , 23.60 , 52.00 , 940.00 , 0.00 , 25.30
139295 , 2023-08-20 06:28:59 , 23.60 , 52.00 , 940.00 , 0.00 , 25.30
139294 , 2023-08-20 06:27:57 , 23.70 , 52.00 , 940.00 , 0.00 , 25.40
139293 , 2023-08-20 06:26:55 , 23.70 , 52.00 , 940.00 , 0.00 , 25.40
139292 , 2023-08-20 06:25:54 , 23.70 , 52.00 , 940.00 , 0.00 , 25.40
139291 , 2023-08-20 06:24:52 , 23.70 , 52.00 , 940.00 , 0.00 , 25.40
139290 , 2023-08-20 06:23:51 , 23.70 , 52.00 , 940.00 , 0.00 , 25.40
139289 , 2023-08-20 06:22:49 , 23.70 , 52.00 , 940.00 , 0.00 , 25.60
139288 , 2023-08-20 06:21:47 , 23.80 , 52.00 , 940.00 , 0.00 , 25.60
139287 , 2023-08-20 06:20:46 , 23.80 , 52.00 , 940.00 , 0.00 , 25.60
139286 , 2023-08-20 06:19:44 , 23.80 , 52.00 , 940.00 , 0.00 , 25.60
139285 , 2023-08-20 06:18:42 , 23.90 , 52.00 , 940.00 , 0.00 , 25.70
139284 , 2023-08-20 06:17:41 , 23.90 , 52.00 , 940.00 , 0.00 , 25.60
139283 , 2023-08-20 06:16:39 , 23.90 , 52.00 , 940.00 , 0.00 , 25.70
139282 , 2023-08-20 06:15:37 , 24.00 , 51.00 , 940.00 , 0.00 , 25.80
139281 , 2023-08-20 06:14:36 , 24.00 , 51.00 , 940.00 , 0.00 , 25.80
139280 , 2023-08-20 06:13:34 , 24.00 , 51.00 , 940.00 , 0.00 , 25.80
139279 , 2023-08-20 06:12:33 , 24.00 , 51.00 , 940.00 , 0.00 , 25.80
139278 , 2023-08-20 06:11:31 , 24.10 , 51.00 , 940.00 , 0.00 , 25.90
139277 , 2023-08-20 06:10:30 , 24.10 , 50.00 , 940.00 , 0.00 , 25.90
139276 , 2023-08-20 06:09:28 , 24.10 , 50.00 , 940.00 , 0.00 , 25.90
139275 , 2023-08-20 06:08:26 , 24.10 , 50.00 , 940.00 , 0.00 , 25.90
139274 , 2023-08-20 06:07:25 , 24.10 , 50.00 , 940.00 , 0.00 , 25.90
139273 , 2023-08-20 06:06:23 , 24.10 , 50.00 , 940.00 , 0.00 , 25.90
139272 , 2023-08-20 06:05:22 , 24.10 , 50.00 , 940.00 , 0.00 , 25.90
139271 , 2023-08-20 06:04:20 , 24.10 , 50.00 , 940.00 , 0.00 , 25.90
139270 , 2023-08-20 06:03:18 , 24.10 , 50.00 , 940.00 , 0.00 , 25.80
139269 , 2023-08-20 06:02:17 , 24.10 , 50.00 , 940.00 , 0.00 , 25.80
139268 , 2023-08-20 06:01:15 , 24.10 , 50.00 , 940.00 , 0.00 , 25.80
139267 , 2023-08-20 05:59:57 , 24.10 , 50.00 , 940.00 , 0.00 , 25.80
139266 , 2023-08-20 05:58:55 , 24.10 , 50.00 , 940.00 , 0.00 , 25.80
139265 , 2023-08-20 05:57:54 , 24.10 , 50.00 , 940.00 , 0.00 , 25.80
139264 , 2023-08-20 05:56:52 , 24.10 , 50.00 , 940.00 , 0.00 , 25.80
139263 , 2023-08-20 05:55:51 , 24.10 , 50.00 , 940.00 , 0.00 , 25.80
139262 , 2023-08-20 05:54:49 , 24.20 , 50.00 , 940.00 , 0.00 , 25.80
139261 , 2023-08-20 05:53:48 , 24.20 , 50.00 , 940.00 , 0.00 , 25.80
139260 , 2023-08-20 05:52:46 , 24.20 , 50.00 , 940.00 , 0.00 , 25.80
139259 , 2023-08-20 05:51:45 , 24.20 , 50.00 , 940.00 , 0.00 , 25.80
139258 , 2023-08-20 05:50:43 , 24.20 , 50.00 , 940.00 , 0.00 , 25.90
139257 , 2023-08-20 05:49:42 , 24.20 , 50.00 , 940.00 , 0.00 , 25.80
139256 , 2023-08-20 05:48:40 , 24.30 , 50.00 , 940.00 , 0.00 , 25.80
139255 , 2023-08-20 05:47:39 , 24.30 , 50.00 , 940.00 , 0.00 , 25.90
139254 , 2023-08-20 05:46:37 , 24.30 , 50.00 , 940.00 , 0.00 , 25.90
139253 , 2023-08-20 05:45:36 , 24.40 , 50.00 , 940.00 , 0.00 , 25.90
139252 , 2023-08-20 05:44:34 , 24.40 , 50.00 , 940.00 , 0.00 , 25.90
139251 , 2023-08-20 05:43:33 , 24.40 , 49.00 , 940.00 , 0.00 , 25.90
139250 , 2023-08-20 05:42:32 , 24.40 , 50.00 , 940.00 , 0.00 , 25.90
139249 , 2023-08-20 05:41:30 , 24.30 , 50.00 , 940.00 , 0.00 , 25.90
139248 , 2023-08-20 05:40:29 , 24.30 , 50.00 , 940.00 , 0.00 , 25.80
139247 , 2023-08-20 05:39:27 , 24.30 , 50.00 , 940.00 , 0.00 , 25.80
139246 , 2023-08-20 05:38:26 , 24.30 , 50.00 , 940.00 , 0.00 , 25.80
139245 , 2023-08-20 05:37:24 , 24.30 , 50.00 , 940.00 , 0.00 , 25.80
139244 , 2023-08-20 05:36:23 , 24.30 , 50.00 , 940.00 , 0.00 , 25.80
139243 , 2023-08-20 05:35:21 , 24.30 , 50.00 , 940.00 , 0.00 , 25.80
139242 , 2023-08-20 05:34:20 , 24.30 , 50.00 , 940.00 , 0.00 , 25.80
139241 , 2023-08-20 05:33:18 , 24.30 , 50.00 , 940.00 , 0.00 , 25.70
139240 , 2023-08-20 05:32:17 , 24.20 , 50.00 , 940.00 , 0.00 , 25.70
139239 , 2023-08-20 05:31:15 , 24.20 , 50.00 , 940.00 , 0.00 , 25.60
139238 , 2023-08-20 05:30:14 , 24.30 , 50.00 , 940.00 , 0.00 , 25.60
139237 , 2023-08-20 05:29:12 , 24.20 , 50.00 , 940.00 , 0.00 , 25.60
139236 , 2023-08-20 05:28:11 , 24.20 , 50.00 , 940.00 , 0.00 , 25.50
139235 , 2023-08-20 05:27:09 , 24.20 , 50.00 , 940.00 , 0.00 , 25.60
139234 , 2023-08-20 05:26:08 , 24.10 , 50.00 , 940.00 , 0.00 , 25.40
139233 , 2023-08-20 05:25:06 , 24.10 , 50.00 , 940.00 , 0.00 , 25.40
139232 , 2023-08-20 05:24:05 , 24.10 , 51.00 , 940.00 , 0.00 , 25.40
139231 , 2023-08-20 05:23:03 , 24.10 , 51.00 , 940.00 , 0.00 , 25.30
139230 , 2023-08-20 05:22:02 , 24.10 , 51.00 , 940.00 , 0.00 , 25.30
139229 , 2023-08-20 05:21:00 , 24.10 , 50.00 , 940.00 , 0.00 , 25.20
139228 , 2023-08-20 05:19:59 , 24.10 , 50.00 , 940.00 , 0.00 , 25.20
139227 , 2023-08-20 05:18:58 , 24.10 , 51.00 , 940.00 , 0.00 , 25.10
139226 , 2023-08-20 05:17:56 , 24.00 , 51.00 , 940.00 , 0.00 , 25.10
139225 , 2023-08-20 05:16:55 , 24.00 , 51.00 , 940.00 , 0.00 , 24.90
139224 , 2023-08-20 05:15:53 , 24.00 , 51.00 , 940.00 , 0.00 , 24.90
139223 , 2023-08-20 05:14:52 , 24.00 , 52.00 , 940.00 , 0.00 , 24.80
139222 , 2023-08-20 05:13:50 , 24.00 , 52.00 , 940.00 , 0.00 , 24.80
139221 , 2023-08-20 05:12:49 , 24.00 , 52.00 , 940.00 , 0.00 , 24.70
139220 , 2023-08-20 05:11:47 , 24.00 , 52.00 , 940.00 , 0.00 , 24.60
139219 , 2023-08-20 05:10:46 , 24.00 , 52.00 , 940.00 , 0.00 , 24.60
139218 , 2023-08-20 05:09:44 , 23.90 , 52.00 , 940.00 , 0.00 , 24.40
139217 , 2023-08-20 05:08:43 , 23.90 , 52.00 , 940.00 , 0.00 , 24.30
139216 , 2023-08-20 05:07:41 , 23.90 , 52.00 , 940.00 , 0.00 , 24.20
139215 , 2023-08-20 05:06:40 , 23.80 , 52.00 , 940.00 , 0.00 , 24.10
139214 , 2023-08-20 05:05:38 , 23.80 , 52.00 , 940.00 , 0.00 , 23.90
139213 , 2023-08-20 05:04:37 , 23.80 , 52.00 , 940.00 , 0.00 , 23.80
139212 , 2023-08-20 05:03:35 , 23.70 , 53.00 , 940.00 , 0.00 , 23.60
139211 , 2023-08-20 05:02:34 , 23.60 , 53.00 , 940.00 , 0.00 , 23.60
139210 , 2023-08-20 05:01:32 , 23.60 , 53.00 , 940.00 , 0.00 , 23.50
139208 , 2023-08-19 23:58:23 , 27.90 , 46.00 , 939.00 , 0.00 , 29.50
139207 , 2023-08-19 23:57:22 , 27.80 , 46.00 , 939.00 , 0.00 , 29.60
139206 , 2023-08-19 23:56:20 , 27.90 , 45.00 , 939.00 , 0.00 , 29.50
139205 , 2023-08-19 23:55:19 , 28.00 , 45.00 , 939.00 , 0.00 , 29.60
139204 , 2023-08-19 23:54:18 , 28.00 , 45.00 , 939.00 , 0.00 , 29.60
139203 , 2023-08-19 23:53:16 , 28.10 , 45.00 , 939.00 , 0.00 , 29.60
139202 , 2023-08-19 23:52:15 , 28.10 , 45.00 , 939.00 , 0.00 , 29.70
139201 , 2023-08-19 23:51:13 , 28.10 , 45.00 , 939.00 , 0.00 , 29.70
139200 , 2023-08-19 23:50:12 , 28.10 , 45.00 , 939.00 , 0.00 , 29.80
139199 , 2023-08-19 23:49:10 , 28.20 , 44.00 , 939.00 , 0.00 , 29.80
139198 , 2023-08-19 23:48:09 , 28.20 , 44.00 , 939.00 , 0.00 , 29.80
139197 , 2023-08-19 23:47:07 , 28.20 , 44.00 , 939.00 , 0.00 , 29.80
139209 , 2023-08-19 23:47:02 , 23.60 , 53.00 , 940.00 , 0.00 , 23.40
139196 , 2023-08-19 23:46:06 , 28.20 , 44.00 , 939.00 , 0.00 , 29.90
139195 , 2023-08-19 23:45:04 , 28.20 , 44.00 , 939.00 , 0.00 , 29.80
139194 , 2023-08-19 23:44:03 , 28.30 , 43.00 , 939.00 , 0.00 , 29.80
139193 , 2023-08-19 23:43:02 , 28.30 , 43.00 , 939.00 , 0.00 , 29.90
139192 , 2023-08-19 23:42:00 , 28.30 , 43.00 , 939.00 , 0.00 , 29.90
139191 , 2023-08-19 23:40:59 , 28.30 , 44.00 , 939.00 , 0.00 , 29.90
139190 , 2023-08-19 23:39:57 , 28.30 , 44.00 , 939.00 , 0.00 , 29.90
139189 , 2023-08-19 23:38:56 , 28.30 , 44.00 , 939.00 , 0.00 , 29.90
139188 , 2023-08-19 23:37:54 , 28.30 , 44.00 , 939.00 , 0.00 , 29.90
139187 , 2023-08-19 23:36:52 , 28.30 , 44.00 , 939.00 , 0.00 , 29.90
139186 , 2023-08-19 23:35:51 , 28.40 , 44.00 , 939.00 , 0.00 , 29.90
139185 , 2023-08-19 23:34:49 , 28.40 , 44.00 , 939.00 , 0.00 , 29.90
139184 , 2023-08-19 23:33:48 , 28.30 , 44.00 , 939.00 , 0.00 , 29.90
139183 , 2023-08-19 23:32:46 , 28.30 , 43.00 , 939.00 , 0.00 , 29.90
139182 , 2023-08-19 23:31:45 , 28.30 , 44.00 , 939.00 , 0.00 , 29.90
139181 , 2023-08-19 23:30:43 , 28.20 , 44.00 , 939.00 , 0.00 , 29.90
139180 , 2023-08-19 23:29:42 , 28.40 , 44.00 , 939.00 , 0.00 , 29.90
139179 , 2023-08-19 23:28:40 , 28.40 , 44.00 , 939.00 , 0.00 , 29.90
139178 , 2023-08-19 23:27:39 , 28.40 , 44.00 , 939.00 , 0.00 , 29.90
139177 , 2023-08-19 23:26:37 , 28.40 , 44.00 , 939.00 , 0.00 , 30.00
139176 , 2023-08-19 23:25:36 , 28.40 , 44.00 , 939.00 , 0.00 , 30.00
139175 , 2023-08-19 23:24:34 , 28.30 , 44.00 , 939.00 , 0.00 , 30.00
139174 , 2023-08-19 23:23:33 , 28.50 , 44.00 , 939.00 , 0.00 , 30.10
139173 , 2023-08-19 23:22:31 , 28.50 , 44.00 , 939.00 , 10.00 , 30.10
139172 , 2023-08-19 23:21:30 , 28.60 , 42.00 , 939.00 , 0.00 , 30.10
139171 , 2023-08-19 23:20:28 , 28.50 , 42.00 , 939.00 , 0.00 , 30.10
139170 , 2023-08-19 23:19:27 , 28.60 , 43.00 , 939.00 , 0.00 , 30.10
139169 , 2023-08-19 23:18:25 , 28.50 , 42.00 , 939.00 , 0.00 , 30.10
139168 , 2023-08-19 23:17:24 , 28.50 , 42.00 , 939.00 , 0.00 , 30.10
139167 , 2023-08-19 23:16:23 , 28.60 , 42.00 , 939.00 , 0.00 , 30.20
139166 , 2023-08-19 23:15:21 , 28.60 , 42.00 , 939.00 , 0.00 , 30.20
139165 , 2023-08-19 23:14:20 , 28.60 , 42.00 , 939.00 , 0.00 , 30.20
139164 , 2023-08-19 23:13:18 , 28.60 , 42.00 , 939.00 , 0.00 , 30.20
139163 , 2023-08-19 23:12:17 , 28.60 , 42.00 , 939.00 , 0.00 , 30.20
139162 , 2023-08-19 23:11:15 , 28.60 , 42.00 , 939.00 , 0.00 , 30.30
139161 , 2023-08-19 23:10:14 , 28.60 , 42.00 , 939.00 , 0.00 , 30.20
139160 , 2023-08-19 23:09:12 , 28.60 , 42.00 , 939.00 , 0.00 , 30.20
139159 , 2023-08-19 23:03:58 , 28.60 , 42.00 , 939.00 , 0.00 , 30.20
139158 , 2023-08-19 23:02:57 , 28.70 , 42.00 , 939.00 , 0.00 , 30.20
139157 , 2023-08-19 23:01:56 , 28.60 , 43.00 , 939.00 , 0.00 , 30.20
139156 , 2023-08-19 23:00:54 , 28.70 , 43.00 , 939.00 , 0.00 , 30.20
139155 , 2023-08-19 22:59:53 , 28.70 , 43.00 , 939.00 , 0.00 , 30.20
139154 , 2023-08-19 22:58:51 , 28.60 , 43.00 , 939.00 , 0.00 , 30.20
139153 , 2023-08-19 22:57:50 , 28.70 , 43.00 , 939.00 , 0.00 , 30.20
139152 , 2023-08-19 22:56:48 , 28.70 , 43.00 , 939.00 , 0.00 , 30.20
139151 , 2023-08-19 22:55:47 , 28.70 , 43.00 , 939.00 , 0.00 , 30.20
139150 , 2023-08-19 22:54:45 , 28.70 , 43.00 , 939.00 , 0.00 , 30.20
139149 , 2023-08-19 22:53:44 , 28.80 , 43.00 , 939.00 , 0.00 , 30.20
139148 , 2023-08-19 22:52:42 , 28.80 , 43.00 , 939.00 , 0.00 , 30.40
139147 , 2023-08-19 22:51:41 , 28.80 , 43.00 , 939.00 , 0.00 , 30.40
139146 , 2023-08-19 22:50:39 , 28.70 , 43.00 , 939.00 , 0.00 , 30.30
139145 , 2023-08-19 22:49:38 , 28.80 , 43.00 , 939.00 , 0.00 , 30.40
139144 , 2023-08-19 22:48:36 , 28.80 , 43.00 , 939.00 , 0.00 , 30.40
139143 , 2023-08-19 22:47:35 , 28.80 , 43.00 , 939.00 , 0.00 , 30.40
139142 , 2023-08-19 22:46:33 , 28.90 , 43.00 , 939.00 , 0.00 , 30.40
139141 , 2023-08-19 22:45:32 , 28.90 , 43.00 , 939.00 , 0.00 , 30.40
139140 , 2023-08-19 22:44:30 , 28.90 , 43.00 , 939.00 , 0.00 , 30.50
139139 , 2023-08-19 22:43:29 , 28.90 , 43.00 , 939.00 , 0.00 , 30.50
139138 , 2023-08-19 22:42:27 , 29.00 , 43.00 , 939.00 , 0.00 , 30.50
139137 , 2023-08-19 22:41:26 , 29.00 , 43.00 , 939.00 , 0.00 , 30.60
139136 , 2023-08-19 22:40:24 , 29.00 , 43.00 , 939.00 , 0.00 , 30.50
139135 , 2023-08-19 22:39:23 , 29.00 , 43.00 , 939.00 , 0.00 , 30.60
139134 , 2023-08-19 22:38:21 , 29.00 , 42.00 , 939.00 , 0.00 , 30.60
139133 , 2023-08-19 22:37:20 , 29.10 , 43.00 , 939.00 , 0.00 , 30.60
139132 , 2023-08-19 22:36:18 , 29.10 , 42.00 , 939.00 , 0.00 , 30.60
139131 , 2023-08-19 22:35:17 , 29.10 , 42.00 , 939.00 , 0.00 , 30.70
139130 , 2023-08-19 22:34:15 , 29.10 , 42.00 , 939.00 , 0.00 , 30.60
139129 , 2023-08-19 22:33:14 , 29.10 , 42.00 , 939.00 , 0.00 , 30.70
139128 , 2023-08-19 22:32:13 , 29.10 , 42.00 , 939.00 , 0.00 , 30.70
139127 , 2023-08-19 22:31:11 , 29.10 , 42.00 , 939.00 , 0.00 , 30.70
139126 , 2023-08-19 22:30:10 , 29.20 , 42.00 , 939.00 , 0.00 , 30.80
139125 , 2023-08-19 22:29:08 , 29.20 , 42.00 , 939.00 , 0.00 , 30.80
139124 , 2023-08-19 22:28:06 , 29.20 , 42.00 , 939.00 , 0.00 , 30.80
139123 , 2023-08-19 22:27:05 , 29.20 , 42.00 , 939.00 , 0.00 , 30.80
139122 , 2023-08-19 22:26:03 , 29.20 , 42.00 , 939.00 , 0.00 , 30.80
139121 , 2023-08-19 22:25:02 , 29.30 , 41.00 , 939.00 , 0.00 , 30.80
139120 , 2023-08-19 22:24:00 , 29.20 , 41.00 , 939.00 , 0.00 , 30.80
139119 , 2023-08-19 22:22:59 , 29.20 , 41.00 , 939.00 , 0.00 , 30.70
139118 , 2023-08-19 22:21:58 , 29.20 , 41.00 , 939.00 , 0.00 , 30.80
139117 , 2023-08-19 22:20:56 , 29.20 , 41.00 , 939.00 , 0.00 , 30.80
139116 , 2023-08-19 22:19:55 , 29.30 , 41.00 , 939.00 , 0.00 , 30.80
139115 , 2023-08-19 22:18:53 , 29.40 , 41.00 , 939.00 , 0.00 , 30.80
139114 , 2023-08-19 22:17:52 , 29.40 , 40.00 , 939.00 , 0.00 , 30.80
139113 , 2023-08-19 22:16:50 , 29.40 , 40.00 , 939.00 , 0.00 , 30.80
139112 , 2023-08-19 22:15:49 , 29.40 , 40.00 , 939.00 , 0.00 , 30.80
139111 , 2023-08-19 22:14:47 , 29.40 , 40.00 , 939.00 , 0.00 , 30.80
139110 , 2023-08-19 22:13:46 , 29.50 , 40.00 , 939.00 , 0.00 , 30.80
139109 , 2023-08-19 22:12:44 , 29.40 , 40.00 , 939.00 , 0.00 , 30.80
139108 , 2023-08-19 22:11:43 , 29.50 , 40.00 , 939.00 , 0.00 , 30.90
139107 , 2023-08-19 22:10:41 , 29.60 , 40.00 , 939.00 , 0.00 , 30.90
139106 , 2023-08-19 22:09:40 , 29.50 , 40.00 , 939.00 , 0.00 , 30.90
139105 , 2023-08-19 22:08:38 , 29.60 , 40.00 , 939.00 , 0.00 , 30.90
139104 , 2023-08-19 22:07:37 , 29.60 , 40.00 , 939.00 , 0.00 , 30.90
139103 , 2023-08-19 22:06:35 , 29.60 , 40.00 , 939.00 , 0.00 , 31.00
139102 , 2023-08-19 22:05:34 , 29.60 , 40.00 , 939.00 , 0.00 , 30.90
139101 , 2023-08-19 22:04:32 , 29.70 , 40.00 , 939.00 , 0.00 , 30.90
139100 , 2023-08-19 22:03:31 , 29.60 , 41.00 , 939.00 , 0.00 , 30.90
139099 , 2023-08-19 21:58:12 , 29.80 , 40.00 , 939.00 , 0.00 , 31.00
139098 , 2023-08-19 21:57:10 , 29.80 , 40.00 , 939.00 , 0.00 , 30.90
139097 , 2023-08-19 21:56:09 , 29.90 , 40.00 , 939.00 , 0.00 , 31.10
139096 , 2023-08-19 21:55:07 , 29.80 , 40.00 , 939.00 , 0.00 , 31.00
139095 , 2023-08-19 21:54:06 , 29.90 , 40.00 , 939.00 , 0.00 , 31.00
139094 , 2023-08-19 21:53:04 , 29.90 , 40.00 , 939.00 , 0.00 , 31.00
139093 , 2023-08-19 21:52:03 , 29.90 , 40.00 , 939.00 , 0.00 , 31.10
139092 , 2023-08-19 21:51:01 , 29.90 , 41.00 , 939.00 , 0.00 , 31.10
139091 , 2023-08-19 21:49:59 , 29.90 , 40.00 , 939.00 , 0.00 , 31.10
139090 , 2023-08-19 21:48:58 , 30.00 , 40.00 , 939.00 , 0.00 , 31.10
139089 , 2023-08-19 21:47:57 , 30.00 , 40.00 , 939.00 , 0.00 , 31.20
139088 , 2023-08-19 21:46:55 , 30.00 , 40.00 , 939.00 , 0.00 , 31.20
139087 , 2023-08-19 21:45:53 , 30.00 , 40.00 , 939.00 , 0.00 , 31.20
139086 , 2023-08-19 21:44:52 , 30.10 , 40.00 , 939.00 , 0.00 , 31.20
139085 , 2023-08-19 21:43:50 , 30.10 , 40.00 , 939.00 , 0.00 , 31.30
139084 , 2023-08-19 21:42:49 , 30.20 , 40.00 , 939.00 , 0.00 , 31.20
139083 , 2023-08-19 21:41:47 , 30.20 , 40.00 , 939.00 , 0.00 , 31.30
139082 , 2023-08-19 21:40:46 , 30.20 , 40.00 , 939.00 , 0.00 , 31.30
139081 , 2023-08-19 21:39:44 , 30.20 , 40.00 , 939.00 , 0.00 , 31.30
139080 , 2023-08-19 21:38:43 , 30.20 , 40.00 , 939.00 , 0.00 , 31.40
139079 , 2023-08-19 21:37:41 , 30.30 , 40.00 , 939.00 , 0.00 , 31.40
139078 , 2023-08-19 21:36:40 , 30.40 , 40.00 , 939.00 , 0.00 , 31.40
139077 , 2023-08-19 21:35:38 , 30.50 , 39.00 , 939.00 , 0.00 , 31.50
139076 , 2023-08-19 21:34:37 , 30.60 , 39.00 , 939.00 , 0.00 , 31.40
139075 , 2023-08-19 21:33:35 , 30.60 , 39.00 , 939.00 , 0.00 , 31.60
139074 , 2023-08-19 21:32:34 , 30.70 , 38.00 , 939.00 , 0.00 , 31.60
139073 , 2023-08-19 21:31:33 , 30.80 , 38.00 , 939.00 , 0.00 , 31.60
139072 , 2023-08-19 21:30:31 , 30.90 , 37.00 , 939.00 , 0.00 , 31.60
139071 , 2023-08-19 21:29:30 , 30.90 , 37.00 , 939.00 , 0.00 , 31.70
139070 , 2023-08-19 21:28:28 , 31.00 , 37.00 , 939.00 , 0.00 , 31.80
139069 , 2023-08-19 21:27:26 , 31.00 , 37.00 , 938.00 , 0.00 , 31.80
139068 , 2023-08-19 21:26:25 , 31.10 , 37.00 , 938.00 , 0.00 , 31.80
139067 , 2023-08-19 21:25:23 , 31.10 , 37.00 , 938.00 , 0.00 , 31.90
139066 , 2023-08-19 21:24:22 , 31.10 , 37.00 , 938.00 , 0.00 , 31.90
139065 , 2023-08-19 21:23:20 , 31.20 , 37.00 , 938.00 , 0.00 , 31.90
139064 , 2023-08-19 21:22:19 , 31.20 , 37.00 , 938.00 , 0.00 , 31.90
139063 , 2023-08-19 21:21:17 , 31.20 , 37.00 , 938.00 , 0.00 , 32.00
139062 , 2023-08-19 21:20:16 , 31.30 , 36.00 , 938.00 , 0.00 , 32.00
139061 , 2023-08-19 21:19:14 , 31.40 , 36.00 , 938.00 , 0.00 , 32.00
139060 , 2023-08-19 21:18:12 , 31.50 , 36.00 , 938.00 , 0.00 , 32.10
139059 , 2023-08-19 21:17:11 , 31.50 , 35.00 , 938.00 , 0.00 , 32.10
139058 , 2023-08-19 21:16:09 , 31.60 , 35.00 , 938.00 , 0.00 , 32.10
139057 , 2023-08-19 21:15:08 , 31.60 , 35.00 , 938.00 , 0.00 , 32.10
139056 , 2023-08-19 21:14:06 , 31.80 , 35.00 , 938.00 , 0.00 , 32.10
139055 , 2023-08-19 21:13:04 , 31.80 , 34.00 , 938.00 , 10.00 , 32.20
139054 , 2023-08-19 21:12:03 , 31.90 , 34.00 , 938.00 , 0.00 , 32.20
139053 , 2023-08-19 21:11:01 , 31.90 , 34.00 , 938.00 , 0.00 , 32.20
139052 , 2023-08-19 21:10:00 , 31.90 , 34.00 , 938.00 , 0.00 , 32.20
139051 , 2023-08-19 21:08:58 , 32.00 , 34.00 , 938.00 , 0.00 , 32.30
139050 , 2023-08-19 21:07:56 , 32.00 , 34.00 , 938.00 , 0.00 , 32.40
139049 , 2023-08-19 21:06:55 , 32.10 , 34.00 , 938.00 , 0.00 , 32.40
139048 , 2023-08-19 21:05:53 , 32.10 , 34.00 , 938.00 , 0.00 , 32.50
139047 , 2023-08-19 21:04:52 , 32.20 , 33.00 , 938.00 , 0.00 , 32.50
139046 , 2023-08-19 21:03:50 , 32.20 , 34.00 , 938.00 , 0.00 , 32.60
139045 , 2023-08-19 21:02:48 , 32.30 , 33.00 , 938.00 , 0.00 , 32.60
139044 , 2023-08-19 21:01:47 , 32.40 , 33.00 , 938.00 , 0.00 , 32.70
139043 , 2023-08-19 21:00:45 , 32.40 , 33.00 , 938.00 , 0.00 , 32.80
139042 , 2023-08-19 20:59:43 , 32.40 , 33.00 , 938.00 , 0.00 , 32.80
139041 , 2023-08-19 20:58:42 , 32.50 , 33.00 , 938.00 , 0.00 , 32.80
139040 , 2023-08-19 20:57:40 , 32.60 , 33.00 , 938.00 , 0.00 , 32.90
139039 , 2023-08-19 20:52:27 , 32.90 , 32.00 , 938.00 , 0.00 , 32.90
139038 , 2023-08-19 20:51:25 , 33.00 , 32.00 , 938.00 , 0.00 , 33.10
139037 , 2023-08-19 20:50:24 , 33.00 , 32.00 , 938.00 , 0.00 , 33.10
139036 , 2023-08-19 20:49:22 , 33.10 , 32.00 , 938.00 , 0.00 , 33.10
139035 , 2023-08-19 20:48:20 , 33.10 , 32.00 , 938.00 , 0.00 , 33.20
139034 , 2023-08-19 20:47:19 , 33.10 , 32.00 , 938.00 , 0.00 , 33.20
139033 , 2023-08-19 20:46:17 , 33.20 , 32.00 , 938.00 , 0.00 , 33.20
139032 , 2023-08-19 20:45:15 , 33.30 , 32.00 , 938.00 , 0.00 , 33.30
139031 , 2023-08-19 20:44:14 , 33.30 , 32.00 , 938.00 , 0.00 , 33.30
139030 , 2023-08-19 20:43:12 , 33.30 , 31.00 , 938.00 , 0.00 , 33.40
139029 , 2023-08-19 20:42:11 , 33.30 , 31.00 , 938.00 , 0.00 , 33.40
139028 , 2023-08-19 20:41:09 , 33.40 , 31.00 , 938.00 , 0.00 , 33.60
139027 , 2023-08-19 20:40:07 , 33.50 , 31.00 , 938.00 , 0.00 , 33.60
139026 , 2023-08-19 20:39:05 , 33.70 , 31.00 , 938.00 , 0.00 , 33.60
139025 , 2023-08-19 20:38:04 , 33.80 , 30.00 , 938.00 , 0.00 , 33.70
139024 , 2023-08-19 20:37:02 , 34.00 , 30.00 , 938.00 , 0.00 , 33.80
139023 , 2023-08-19 20:36:01 , 34.00 , 30.00 , 938.00 , 0.00 , 33.90
139022 , 2023-08-19 20:34:59 , 34.10 , 29.00 , 938.00 , 0.00 , 33.90
139021 , 2023-08-19 20:33:57 , 34.20 , 29.00 , 938.00 , 0.00 , 34.00
139020 , 2023-08-19 20:32:56 , 34.20 , 29.00 , 938.00 , 0.00 , 34.10
139019 , 2023-08-19 20:31:54 , 34.30 , 29.00 , 938.00 , 0.00 , 34.10
139018 , 2023-08-19 20:30:53 , 34.30 , 28.00 , 938.00 , 0.00 , 34.20
139017 , 2023-08-19 20:29:51 , 34.40 , 28.00 , 938.00 , 0.00 , 34.30
139016 , 2023-08-19 20:28:50 , 34.50 , 28.00 , 938.00 , 0.00 , 34.40
139015 , 2023-08-19 20:27:48 , 34.60 , 28.00 , 938.00 , 0.00 , 34.50
139014 , 2023-08-19 20:26:46 , 34.70 , 28.00 , 938.00 , 0.00 , 34.60
139013 , 2023-08-19 20:25:45 , 34.70 , 28.00 , 938.00 , 10.00 , 34.70
139012 , 2023-08-19 20:24:43 , 34.70 , 28.00 , 938.00 , 0.00 , 34.80
139011 , 2023-08-19 20:23:42 , 34.70 , 28.00 , 938.00 , 10.00 , 34.80
139010 , 2023-08-19 20:22:40 , 34.80 , 28.00 , 938.00 , 0.00 , 34.90
139009 , 2023-08-19 20:21:39 , 34.80 , 28.00 , 938.00 , 10.00 , 35.00
139008 , 2023-08-19 20:20:37 , 34.80 , 28.00 , 938.00 , 10.00 , 35.10
139007 , 2023-08-19 20:19:36 , 34.90 , 28.00 , 938.00 , 0.00 , 35.10
139006 , 2023-08-19 20:18:34 , 35.00 , 28.00 , 938.00 , 20.00 , 35.20
139005 , 2023-08-19 20:17:32 , 35.00 , 28.00 , 938.00 , 10.00 , 35.40
139004 , 2023-08-19 20:16:31 , 35.00 , 28.00 , 938.00 , 0.00 , 35.40
139003 , 2023-08-19 20:15:29 , 35.00 , 27.00 , 938.00 , 0.00 , 35.50
139002 , 2023-08-19 20:14:28 , 35.10 , 27.00 , 938.00 , 10.00 , 35.50
139001 , 2023-08-19 20:13:26 , 35.20 , 27.00 , 938.00 , 10.00 , 35.50
139000 , 2023-08-19 20:12:25 , 35.20 , 27.00 , 938.00 , 10.00 , 35.40
138999 , 2023-08-19 20:11:23 , 35.20 , 27.00 , 938.00 , 30.00 , 35.40
138998 , 2023-08-19 20:10:22 , 35.30 , 27.00 , 938.00 , 40.00 , 35.40
138997 , 2023-08-19 20:09:20 , 35.30 , 27.00 , 938.00 , 0.00 , 35.40
138996 , 2023-08-19 20:08:19 , 35.40 , 27.00 , 938.00 , 0.00 , 35.40
138995 , 2023-08-19 20:07:17 , 35.30 , 27.00 , 938.00 , 0.00 , 35.40
138994 , 2023-08-19 20:06:16 , 35.30 , 27.00 , 938.00 , 60.00 , 35.40
138993 , 2023-08-19 20:05:14 , 35.40 , 27.00 , 938.00 , 20.00 , 35.40
138992 , 2023-08-19 20:04:13 , 35.40 , 27.00 , 938.00 , 60.00 , 35.40
138991 , 2023-08-19 20:03:11 , 35.60 , 27.00 , 938.00 , 10.00 , 35.40
138990 , 2023-08-19 20:02:09 , 35.70 , 27.00 , 938.00 , 0.00 , 35.40
138989 , 2023-08-19 20:01:08 , 35.70 , 27.00 , 938.00 , 0.00 , 35.50
138988 , 2023-08-19 20:00:07 , 35.70 , 27.00 , 938.00 , 0.00 , 35.60
138987 , 2023-08-19 19:59:05 , 35.70 , 27.00 , 938.00 , 0.00 , 35.70
138986 , 2023-08-19 19:58:03 , 35.70 , 27.00 , 938.00 , 20.00 , 35.80
138985 , 2023-08-19 19:57:02 , 35.60 , 27.00 , 938.00 , 20.00 , 35.80
138984 , 2023-08-19 19:56:00 , 35.70 , 26.00 , 938.00 , 0.00 , 35.90
138983 , 2023-08-19 19:54:59 , 35.90 , 26.00 , 938.00 , 0.00 , 35.90
138982 , 2023-08-19 19:53:57 , 36.00 , 26.00 , 938.00 , 20.00 , 36.00
138981 , 2023-08-19 19:52:56 , 36.10 , 26.00 , 938.00 , 0.00 , 36.10
138980 , 2023-08-19 19:51:54 , 36.00 , 27.00 , 938.00 , 20.00 , 36.20
138979 , 2023-08-19 19:46:59 , 36.10 , 26.00 , 938.00 , 0.00 , 36.40
138978 , 2023-08-19 19:45:57 , 36.10 , 26.00 , 938.00 , 0.00 , 36.50
138977 , 2023-08-19 19:44:55 , 36.10 , 27.00 , 938.00 , 10.00 , 36.60
138976 , 2023-08-19 19:43:54 , 36.10 , 26.00 , 938.00 , 20.00 , 36.60
138975 , 2023-08-19 19:42:52 , 36.10 , 26.00 , 938.00 , 0.00 , 36.60
138974 , 2023-08-19 19:41:51 , 36.10 , 26.00 , 938.00 , 20.00 , 36.70
138973 , 2023-08-19 19:40:49 , 36.10 , 26.00 , 938.00 , 20.00 , 36.80
138972 , 2023-08-19 19:39:48 , 36.10 , 26.00 , 938.00 , 20.00 , 36.90
138971 , 2023-08-19 19:38:46 , 36.10 , 26.00 , 938.00 , 30.00 , 36.90
138970 , 2023-08-19 19:37:45 , 36.10 , 26.00 , 938.00 , 0.00 , 36.90
138969 , 2023-08-19 19:36:43 , 36.10 , 26.00 , 938.00 , 0.00 , 36.90
138968 , 2023-08-19 19:35:42 , 36.00 , 26.00 , 938.00 , 10.00 , 37.00
138967 , 2023-08-19 19:34:40 , 35.90 , 27.00 , 938.00 , 20.00 , 37.00
138966 , 2023-08-19 19:33:39 , 35.90 , 27.00 , 938.00 , 20.00 , 37.10
138965 , 2023-08-19 19:32:37 , 36.00 , 26.00 , 938.00 , 20.00 , 37.10
138964 , 2023-08-19 19:31:35 , 36.00 , 26.00 , 938.00 , 20.00 , 37.20
138963 , 2023-08-19 19:30:34 , 36.00 , 26.00 , 938.00 , 20.00 , 37.20
138962 , 2023-08-19 19:29:32 , 36.10 , 26.00 , 938.00 , 20.00 , 37.20
138961 , 2023-08-19 19:28:30 , 36.10 , 26.00 , 938.00 , 40.00 , 37.30
138960 , 2023-08-19 19:27:29 , 36.10 , 26.00 , 938.00 , 30.00 , 37.30
138959 , 2023-08-19 19:26:27 , 36.20 , 26.00 , 938.00 , 0.00 , 37.40
138958 , 2023-08-19 19:25:26 , 36.20 , 26.00 , 938.00 , 30.00 , 37.40
138957 , 2023-08-19 19:24:24 , 36.10 , 26.00 , 938.00 , 20.00 , 37.40
138956 , 2023-08-19 19:23:22 , 36.00 , 27.00 , 938.00 , 10.00 , 37.40
138955 , 2023-08-19 19:22:21 , 35.90 , 27.00 , 938.00 , 0.00 , 37.40
138954 , 2023-08-19 19:21:19 , 35.80 , 26.00 , 938.00 , 20.00 , 37.40
138953 , 2023-08-19 19:20:18 , 35.70 , 26.00 , 938.00 , 20.00 , 37.40
138952 , 2023-08-19 19:19:16 , 35.70 , 27.00 , 938.00 , 90.00 , 37.40
138951 , 2023-08-19 19:18:15 , 35.60 , 27.00 , 938.00 , 30.00 , 37.50
138950 , 2023-08-19 19:17:13 , 35.60 , 26.00 , 938.00 , 40.00 , 37.50
138949 , 2023-08-19 19:16:12 , 35.60 , 27.00 , 938.00 , 70.00 , 37.60
138948 , 2023-08-19 19:15:10 , 35.60 , 27.00 , 938.00 , 30.00 , 37.60
138947 , 2023-08-19 19:14:09 , 35.50 , 27.00 , 938.00 , 30.00 , 37.80
138946 , 2023-08-19 19:13:07 , 35.50 , 26.00 , 938.00 , 20.00 , 37.80
138945 , 2023-08-19 19:12:06 , 35.60 , 26.00 , 938.00 , 50.00 , 37.90
138944 , 2023-08-19 19:11:04 , 35.90 , 26.00 , 938.00 , 30.00 , 38.10
138943 , 2023-08-19 19:10:03 , 36.00 , 26.00 , 938.00 , 30.00 , 38.20
138942 , 2023-08-19 19:09:01 , 36.00 , 26.00 , 938.00 , 40.00 , 38.40
138941 , 2023-08-19 19:07:59 , 36.20 , 26.00 , 938.00 , 50.00 , 38.50
138940 , 2023-08-19 19:06:58 , 36.30 , 25.00 , 938.00 , 20.00 , 38.60
138939 , 2023-08-19 19:05:56 , 36.50 , 26.00 , 938.00 , 40.00 , 38.80
138938 , 2023-08-19 19:04:55 , 36.50 , 27.00 , 938.00 , 70.00 , 38.90
138937 , 2023-08-19 19:03:53 , 36.50 , 26.00 , 938.00 , 30.00 , 39.00
138936 , 2023-08-19 19:02:51 , 36.50 , 26.00 , 938.00 , 100.00 , 39.10
138935 , 2023-08-19 19:01:50 , 36.50 , 26.00 , 938.00 , 80.00 , 39.20
138934 , 2023-08-19 19:00:48 , 36.50 , 25.00 , 938.00 , 130.00 , 39.30
138933 , 2023-08-19 18:59:47 , 37.10 , 25.00 , 938.00 , 50.00 , 39.40
138932 , 2023-08-19 18:58:45 , 37.10 , 25.00 , 938.00 , 40.00 , 39.40
138931 , 2023-08-19 18:57:44 , 37.20 , 24.00 , 938.00 , 60.00 , 39.50
138930 , 2023-08-19 18:56:42 , 37.40 , 23.00 , 938.00 , 110.00 , 39.70
138929 , 2023-08-19 18:55:41 , 37.50 , 22.00 , 938.00 , 80.00 , 39.80
138928 , 2023-08-19 18:54:39 , 37.60 , 22.00 , 938.00 , 80.00 , 39.80
138927 , 2023-08-19 18:53:38 , 37.90 , 23.00 , 938.00 , 20.00 , 39.90
138926 , 2023-08-19 18:52:36 , 38.10 , 22.00 , 938.00 , 20.00 , 39.90
138925 , 2023-08-19 18:51:34 , 38.20 , 23.00 , 938.00 , 20.00 , 39.90
138924 , 2023-08-19 18:50:33 , 38.10 , 24.00 , 938.00 , 30.00 , 39.90
138923 , 2023-08-19 18:49:31 , 38.10 , 24.00 , 938.00 , 50.00 , 39.80
138922 , 2023-08-19 18:48:30 , 38.00 , 23.00 , 938.00 , 0.00 , 39.60
138921 , 2023-08-19 18:47:28 , 37.90 , 24.00 , 938.00 , 10.00 , 39.40
138920 , 2023-08-19 18:46:27 , 37.90 , 23.00 , 938.00 , 10.00 , 39.20
138919 , 2023-08-19 18:41:44 , 38.10 , 24.00 , 938.00 , 10.00 , 38.40
138918 , 2023-08-19 18:40:42 , 38.00 , 24.00 , 938.00 , 20.00 , 38.30
138917 , 2023-08-19 18:39:41 , 37.90 , 24.00 , 938.00 , 20.00 , 38.20
138916 , 2023-08-19 18:38:40 , 37.90 , 24.00 , 938.00 , 10.00 , 38.30
138915 , 2023-08-19 18:37:38 , 37.90 , 24.00 , 938.00 , 10.00 , 38.30
138914 , 2023-08-19 18:36:37 , 37.90 , 24.00 , 938.00 , 40.00 , 38.40
138913 , 2023-08-19 18:35:35 , 37.90 , 23.00 , 938.00 , 40.00 , 38.40
138912 , 2023-08-19 18:34:34 , 37.90 , 23.00 , 938.00 , 10.00 , 38.40
138911 , 2023-08-19 18:33:32 , 37.90 , 23.00 , 938.00 , 40.00 , 38.40
138910 , 2023-08-19 18:32:30 , 38.00 , 22.00 , 938.00 , 10.00 , 38.50
138909 , 2023-08-19 18:31:29 , 38.10 , 23.00 , 938.00 , 60.00 , 38.60
138908 , 2023-08-19 18:30:27 , 38.20 , 23.00 , 938.00 , 70.00 , 38.60
138907 , 2023-08-19 18:29:26 , 38.20 , 23.00 , 938.00 , 50.00 , 38.60
138906 , 2023-08-19 18:28:24 , 38.20 , 22.00 , 938.00 , 20.00 , 38.60
138905 , 2023-08-19 18:27:23 , 38.20 , 22.00 , 938.00 , 20.00 , 38.70
138904 , 2023-08-19 18:26:21 , 38.20 , 22.00 , 938.00 , 20.00 , 38.80
138903 , 2023-08-19 18:25:19 , 38.20 , 22.00 , 938.00 , 20.00 , 38.80
138902 , 2023-08-19 18:24:18 , 38.30 , 21.00 , 938.00 , 40.00 , 38.90
138901 , 2023-08-19 18:23:16 , 38.40 , 22.00 , 938.00 , 0.00 , 38.90
138900 , 2023-08-19 18:22:15 , 38.40 , 22.00 , 938.00 , 30.00 , 38.90
138899 , 2023-08-19 18:21:13 , 38.40 , 21.00 , 938.00 , 50.00 , 39.00
138898 , 2023-08-19 18:20:12 , 38.60 , 21.00 , 938.00 , 30.00 , 39.10
138897 , 2023-08-19 18:19:10 , 38.70 , 21.00 , 938.00 , 20.00 , 39.10
138896 , 2023-08-19 18:18:08 , 38.60 , 21.00 , 938.00 , 60.00 , 39.10
138895 , 2023-08-19 18:17:07 , 38.50 , 21.00 , 938.00 , 100.00 , 39.10
138894 , 2023-08-19 18:16:06 , 38.60 , 21.00 , 938.00 , 40.00 , 39.20
138893 , 2023-08-19 18:15:04 , 38.60 , 21.00 , 938.00 , 40.00 , 39.20
138892 , 2023-08-19 18:14:02 , 38.60 , 21.00 , 938.00 , 60.00 , 39.30
138891 , 2023-08-19 18:13:01 , 38.50 , 21.00 , 938.00 , 20.00 , 39.40
138890 , 2023-08-19 18:12:00 , 38.40 , 21.00 , 938.00 , 60.00 , 39.40
138889 , 2023-08-19 18:10:58 , 38.50 , 22.00 , 938.00 , 50.00 , 39.40
138888 , 2023-08-19 18:09:56 , 38.70 , 22.00 , 938.00 , 20.00 , 39.40
138887 , 2023-08-19 18:08:55 , 38.70 , 22.00 , 938.00 , 30.00 , 39.50
138886 , 2023-08-19 18:07:53 , 38.70 , 23.00 , 938.00 , 60.00 , 39.40
138885 , 2023-08-19 18:06:52 , 38.40 , 23.00 , 938.00 , 50.00 , 39.40
138884 , 2023-08-19 18:05:50 , 38.50 , 23.00 , 938.00 , 30.00 , 39.60
138883 , 2023-08-19 18:04:48 , 38.60 , 22.00 , 938.00 , 50.00 , 39.60
138882 , 2023-08-19 18:03:47 , 38.60 , 22.00 , 938.00 , 60.00 , 39.70
138881 , 2023-08-19 18:02:46 , 38.80 , 22.00 , 938.00 , 30.00 , 39.80
138880 , 2023-08-19 18:01:44 , 38.90 , 22.00 , 938.00 , 30.00 , 39.80
138879 , 2023-08-19 18:00:42 , 38.70 , 22.00 , 938.00 , 60.00 , 39.90
138878 , 2023-08-19 17:59:41 , 38.60 , 22.00 , 938.00 , 40.00 , 39.90
138877 , 2023-08-19 17:58:39 , 39.20 , 22.00 , 938.00 , 90.00 , 39.90
138876 , 2023-08-19 17:57:38 , 38.90 , 22.00 , 938.00 , 40.00 , 39.80
138875 , 2023-08-19 17:56:36 , 38.60 , 22.00 , 938.00 , 60.00 , 39.80
138874 , 2023-08-19 17:55:35 , 38.60 , 22.00 , 938.00 , 60.00 , 39.90
138873 , 2023-08-19 17:54:33 , 38.60 , 22.00 , 938.00 , 160.00 , 39.90
138872 , 2023-08-19 17:53:31 , 38.40 , 22.00 , 938.00 , 210.00 , 39.90
138871 , 2023-08-19 17:52:30 , 38.50 , 22.00 , 938.00 , 100.00 , 39.90
138870 , 2023-08-19 17:51:29 , 39.00 , 22.00 , 938.00 , 120.00 , 39.90
138869 , 2023-08-19 17:50:27 , 39.10 , 22.00 , 938.00 , 80.00 , 39.90
138868 , 2023-08-19 17:49:25 , 39.10 , 21.00 , 938.00 , 290.00 , 39.90
138867 , 2023-08-19 17:48:24 , 39.10 , 22.00 , 938.00 , 190.00 , 39.80
138866 , 2023-08-19 17:47:22 , 39.10 , 21.00 , 938.00 , 140.00 , 39.90
138865 , 2023-08-19 17:46:21 , 38.90 , 21.00 , 938.00 , 40.00 , 39.70
138864 , 2023-08-19 17:45:19 , 38.70 , 22.00 , 938.00 , 100.00 , 39.70
138863 , 2023-08-19 17:44:18 , 38.40 , 22.00 , 938.00 , 80.00 , 39.60
138862 , 2023-08-19 17:43:16 , 38.40 , 22.00 , 938.00 , 50.00 , 39.60
138861 , 2023-08-19 17:42:15 , 38.50 , 22.00 , 938.00 , 50.00 , 39.80
138860 , 2023-08-19 17:41:13 , 38.40 , 22.00 , 938.00 , 50.00 , 39.90
138859 , 2023-08-19 17:36:34 , 38.90 , 23.00 , 938.00 , 140.00 , 40.30
138858 , 2023-08-19 17:35:32 , 38.80 , 23.00 , 938.00 , 120.00 , 40.20
138857 , 2023-08-19 17:34:31 , 38.30 , 24.00 , 938.00 , 150.00 , 40.10
138856 , 2023-08-19 17:33:29 , 38.20 , 23.00 , 938.00 , 100.00 , 40.10
138855 , 2023-08-19 17:32:28 , 38.10 , 23.00 , 938.00 , 80.00 , 40.00
138854 , 2023-08-19 17:31:26 , 37.80 , 23.00 , 938.00 , 110.00 , 40.10
138853 , 2023-08-19 17:30:25 , 37.60 , 24.00 , 938.00 , 120.00 , 40.20
138852 , 2023-08-19 17:29:23 , 37.50 , 23.00 , 938.00 , 80.00 , 40.40
138851 , 2023-08-19 17:28:22 , 37.60 , 23.00 , 938.00 , 140.00 , 40.50
138850 , 2023-08-19 17:27:20 , 38.00 , 23.00 , 938.00 , 120.00 , 40.60
138849 , 2023-08-19 17:26:19 , 38.40 , 24.00 , 938.00 , 150.00 , 40.70
138848 , 2023-08-19 17:25:17 , 38.30 , 25.00 , 938.00 , 130.00 , 40.80
138847 , 2023-08-19 17:24:15 , 38.20 , 24.00 , 938.00 , 120.00 , 40.90
138846 , 2023-08-19 17:23:14 , 38.40 , 24.00 , 938.00 , 280.00 , 41.00
138845 , 2023-08-19 17:22:12 , 38.10 , 24.00 , 938.00 , 200.00 , 41.20
138844 , 2023-08-19 17:21:11 , 38.20 , 24.00 , 938.00 , 250.00 , 41.40
138843 , 2023-08-19 17:20:09 , 38.60 , 24.00 , 938.00 , 370.00 , 41.50
138842 , 2023-08-19 17:19:08 , 38.60 , 24.00 , 938.00 , 230.00 , 41.60
138841 , 2023-08-19 17:18:06 , 39.30 , 23.00 , 938.00 , 320.00 , 41.60
138840 , 2023-08-19 17:17:05 , 39.50 , 23.00 , 938.00 , 230.00 , 41.70
138839 , 2023-08-19 17:16:03 , 39.40 , 22.00 , 938.00 , 270.00 , 41.60
138838 , 2023-08-19 17:15:02 , 39.40 , 22.00 , 938.00 , 250.00 , 41.60
138837 , 2023-08-19 17:14:00 , 39.20 , 22.00 , 938.00 , 320.00 , 41.60
138836 , 2023-08-19 17:12:58 , 39.10 , 22.00 , 938.00 , 290.00 , 41.70
138835 , 2023-08-19 17:11:57 , 39.20 , 22.00 , 938.00 , 370.00 , 41.70
138834 , 2023-08-19 17:10:55 , 39.20 , 22.00 , 938.00 , 240.00 , 41.60
138833 , 2023-08-19 17:09:54 , 39.10 , 21.00 , 938.00 , 260.00 , 41.50
138832 , 2023-08-19 17:08:52 , 39.10 , 21.00 , 938.00 , 330.00 , 41.40
138831 , 2023-08-19 17:07:50 , 39.20 , 22.00 , 938.00 , 290.00 , 41.40
138830 , 2023-08-19 17:06:49 , 39.10 , 22.00 , 938.00 , 220.00 , 41.30
138829 , 2023-08-19 17:05:47 , 39.00 , 23.00 , 938.00 , 170.00 , 41.30
138828 , 2023-08-19 17:04:46 , 38.90 , 23.00 , 938.00 , 310.00 , 41.20
138827 , 2023-08-19 17:03:44 , 38.70 , 23.00 , 938.00 , 310.00 , 41.10
138826 , 2023-08-19 17:02:43 , 38.90 , 22.00 , 938.00 , 260.00 , 41.00
138825 , 2023-08-19 17:01:41 , 38.90 , 23.00 , 938.00 , 230.00 , 40.90
138824 , 2023-08-19 17:00:39 , 38.70 , 23.00 , 938.00 , 270.00 , 40.90
138823 , 2023-08-19 16:59:38 , 38.30 , 24.00 , 938.00 , 200.00 , 40.90
138822 , 2023-08-19 16:58:36 , 38.10 , 24.00 , 938.00 , 240.00 , 40.90
138821 , 2023-08-19 16:57:35 , 38.20 , 24.00 , 938.00 , 350.00 , 40.90
138820 , 2023-08-19 16:56:33 , 38.00 , 24.00 , 938.00 , 310.00 , 41.00
138819 , 2023-08-19 16:55:32 , 37.80 , 24.00 , 938.00 , 300.00 , 41.10
138818 , 2023-08-19 16:54:30 , 37.70 , 24.00 , 938.00 , 310.00 , 41.10
138817 , 2023-08-19 16:53:29 , 38.00 , 24.00 , 938.00 , 220.00 , 41.10
138816 , 2023-08-19 16:52:27 , 38.30 , 24.00 , 938.00 , 280.00 , 41.10
138815 , 2023-08-19 16:51:26 , 38.20 , 24.00 , 938.00 , 160.00 , 41.20
138814 , 2023-08-19 16:50:24 , 38.30 , 24.00 , 938.00 , 190.00 , 41.20
138813 , 2023-08-19 16:49:23 , 38.10 , 24.00 , 938.00 , 300.00 , 41.20
138812 , 2023-08-19 16:48:21 , 38.30 , 23.00 , 938.00 , 260.00 , 41.40
138811 , 2023-08-19 16:47:20 , 38.80 , 23.00 , 938.00 , 620.00 , 41.40
138810 , 2023-08-19 16:46:18 , 38.80 , 23.00 , 938.00 , 500.00 , 41.40
138809 , 2023-08-19 16:45:17 , 38.70 , 23.00 , 938.00 , 290.00 , 41.40
138808 , 2023-08-19 16:44:15 , 38.80 , 23.00 , 938.00 , 280.00 , 41.50
138807 , 2023-08-19 16:43:14 , 38.50 , 24.00 , 938.00 , 260.00 , 41.50
138806 , 2023-08-19 16:42:12 , 38.50 , 24.00 , 938.00 , 430.00 , 41.50
138805 , 2023-08-19 16:41:11 , 38.50 , 24.00 , 938.00 , 470.00 , 41.50
138804 , 2023-08-19 16:40:09 , 38.80 , 24.00 , 938.00 , 350.00 , 41.60
138803 , 2023-08-19 16:39:07 , 38.90 , 23.00 , 938.00 , 350.00 , 41.60
138802 , 2023-08-19 16:38:06 , 39.10 , 23.00 , 938.00 , 220.00 , 41.60
138801 , 2023-08-19 16:37:04 , 39.20 , 23.00 , 938.00 , 300.00 , 41.50
138800 , 2023-08-19 16:36:03 , 39.00 , 24.00 , 938.00 , 120.00 , 41.40
138799 , 2023-08-19 16:31:59 , 38.60 , 23.00 , 938.00 , 150.00 , 41.20
138798 , 2023-08-19 16:30:57 , 38.90 , 23.00 , 938.00 , 250.00 , 41.10
138797 , 2023-08-19 16:29:56 , 38.90 , 24.00 , 938.00 , 200.00 , 41.00
138796 , 2023-08-19 16:28:54 , 38.90 , 23.00 , 938.00 , 140.00 , 40.90
138795 , 2023-08-19 16:27:53 , 38.50 , 23.00 , 938.00 , 110.00 , 40.90
138794 , 2023-08-19 16:26:51 , 38.70 , 23.00 , 938.00 , 230.00 , 40.90
138793 , 2023-08-19 16:25:50 , 38.80 , 23.00 , 938.00 , 130.00 , 40.80
138792 , 2023-08-19 16:24:48 , 38.40 , 23.00 , 938.00 , 200.00 , 40.80
138791 , 2023-08-19 16:23:47 , 38.30 , 24.00 , 938.00 , 110.00 , 40.80
138790 , 2023-08-19 16:22:45 , 38.20 , 24.00 , 938.00 , 200.00 , 40.80
138789 , 2023-08-19 16:21:44 , 38.40 , 23.00 , 938.00 , 190.00 , 40.90
138788 , 2023-08-19 16:20:42 , 38.40 , 23.00 , 938.00 , 180.00 , 40.90
138787 , 2023-08-19 16:19:41 , 38.30 , 25.00 , 938.00 , 100.00 , 40.80
138786 , 2023-08-19 16:18:39 , 38.10 , 24.00 , 938.00 , 120.00 , 40.80
138785 , 2023-08-19 16:17:37 , 38.10 , 24.00 , 938.00 , 160.00 , 40.80
138784 , 2023-08-19 16:16:36 , 38.10 , 24.00 , 938.00 , 90.00 , 40.90
138783 , 2023-08-19 16:15:34 , 38.10 , 24.00 , 938.00 , 140.00 , 40.80
138782 , 2023-08-19 16:14:33 , 38.20 , 24.00 , 938.00 , 200.00 , 40.80
138781 , 2023-08-19 16:13:31 , 38.20 , 24.00 , 938.00 , 200.00 , 40.70
138780 , 2023-08-19 16:12:30 , 38.20 , 24.00 , 938.00 , 170.00 , 40.70
138779 , 2023-08-19 16:11:28 , 38.00 , 24.00 , 938.00 , 100.00 , 40.60
138778 , 2023-08-19 16:10:27 , 37.70 , 24.00 , 938.00 , 110.00 , 40.50
138777 , 2023-08-19 16:09:25 , 37.90 , 24.00 , 938.00 , 90.00 , 40.50
138776 , 2023-08-19 16:08:23 , 38.00 , 24.00 , 938.00 , 130.00 , 40.40
138775 , 2023-08-19 16:07:22 , 37.50 , 25.00 , 938.00 , 90.00 , 40.30
138774 , 2023-08-19 16:06:21 , 37.40 , 25.00 , 938.00 , 80.00 , 40.30
138773 , 2023-08-19 16:05:19 , 37.70 , 24.00 , 938.00 , 70.00 , 40.30
138772 , 2023-08-19 16:04:17 , 37.80 , 25.00 , 938.00 , 90.00 , 40.30
138771 , 2023-08-19 16:03:16 , 37.70 , 25.00 , 938.00 , 130.00 , 40.30
138770 , 2023-08-19 16:02:14 , 38.00 , 25.00 , 938.00 , 110.00 , 40.30
138769 , 2023-08-19 16:01:13 , 37.90 , 25.00 , 938.00 , 110.00 , 40.10
138768 , 2023-08-19 16:00:11 , 37.40 , 25.00 , 938.00 , 90.00 , 40.10
138767 , 2023-08-19 15:59:09 , 37.40 , 25.00 , 938.00 , 120.00 , 40.10
138766 , 2023-08-19 15:58:08 , 37.30 , 25.00 , 938.00 , 100.00 , 40.10
138765 , 2023-08-19 15:57:06 , 37.40 , 25.00 , 938.00 , 80.00 , 40.10
138764 , 2023-08-19 15:56:05 , 37.40 , 25.00 , 938.00 , 100.00 , 40.10
138763 , 2023-08-19 15:55:03 , 38.00 , 24.00 , 938.00 , 60.00 , 40.20
138762 , 2023-08-19 15:54:02 , 38.00 , 24.00 , 938.00 , 80.00 , 40.20
138761 , 2023-08-19 15:53:00 , 37.90 , 24.00 , 938.00 , 80.00 , 40.20
138760 , 2023-08-19 15:51:59 , 38.30 , 24.00 , 938.00 , 120.00 , 40.20
138759 , 2023-08-19 15:50:57 , 38.00 , 24.00 , 938.00 , 50.00 , 40.10
138758 , 2023-08-19 15:49:56 , 38.10 , 24.00 , 938.00 , 30.00 , 40.10
138757 , 2023-08-19 15:48:54 , 38.00 , 25.00 , 938.00 , 80.00 , 39.90
138756 , 2023-08-19 15:47:53 , 37.80 , 25.00 , 938.00 , 10.00 , 39.90
138755 , 2023-08-19 15:46:51 , 37.60 , 25.00 , 938.00 , 60.00 , 39.80
138754 , 2023-08-19 15:45:50 , 37.60 , 25.00 , 938.00 , 80.00 , 39.80
138753 , 2023-08-19 15:44:48 , 37.50 , 25.00 , 938.00 , 80.00 , 39.80
138752 , 2023-08-19 15:43:46 , 37.50 , 25.00 , 938.00 , 80.00 , 39.80
138751 , 2023-08-19 15:42:45 , 37.40 , 26.00 , 938.00 , 90.00 , 39.70
138750 , 2023-08-19 15:41:43 , 37.00 , 26.00 , 938.00 , 50.00 , 39.60
138749 , 2023-08-19 15:40:42 , 37.00 , 25.00 , 938.00 , 90.00 , 39.70
138748 , 2023-08-19 15:39:40 , 37.20 , 25.00 , 938.00 , 120.00 , 39.70
138747 , 2023-08-19 15:38:39 , 36.90 , 25.00 , 938.00 , 110.00 , 39.70
138746 , 2023-08-19 15:37:37 , 37.10 , 26.00 , 938.00 , 40.00 , 39.60
138745 , 2023-08-19 15:36:36 , 37.00 , 26.00 , 938.00 , 50.00 , 39.60
138744 , 2023-08-19 15:35:34 , 36.80 , 27.00 , 938.00 , 160.00 , 39.40
138743 , 2023-08-19 15:34:33 , 36.60 , 26.00 , 938.00 , 230.00 , 39.40
138742 , 2023-08-19 15:33:31 , 36.90 , 26.00 , 938.00 , 40.00 , 39.40
138741 , 2023-08-19 15:32:30 , 36.90 , 25.00 , 938.00 , 40.00 , 39.20
138740 , 2023-08-19 15:31:28 , 36.70 , 27.00 , 938.00 , 50.00 , 39.30
138739 , 2023-08-19 15:27:40 , 36.70 , 27.00 , 938.00 , 10.00 , 39.30
138738 , 2023-08-19 15:26:39 , 36.20 , 27.00 , 938.00 , 50.00 , 39.20
138737 , 2023-08-19 15:25:37 , 37.20 , 27.00 , 938.00 , 40.00 , 39.10
138736 , 2023-08-19 15:24:36 , 37.00 , 27.00 , 938.00 , 10.00 , 39.00
138735 , 2023-08-19 15:23:34 , 36.40 , 27.00 , 938.00 , 50.00 , 38.90
138734 , 2023-08-19 15:22:33 , 36.20 , 27.00 , 938.00 , 10.00 , 38.80
138733 , 2023-08-19 15:21:31 , 36.20 , 27.00 , 938.00 , 30.00 , 38.90
138732 , 2023-08-19 15:20:30 , 35.90 , 27.00 , 938.00 , 20.00 , 38.90
138731 , 2023-08-19 15:19:28 , 36.10 , 28.00 , 938.00 , 0.00 , 38.90
138730 , 2023-08-19 15:18:26 , 36.40 , 28.00 , 938.00 , 20.00 , 38.80
138729 , 2023-08-19 15:17:25 , 36.10 , 28.00 , 938.00 , 20.00 , 38.70
138728 , 2023-08-19 15:16:24 , 36.50 , 27.00 , 938.00 , 30.00 , 38.60
138727 , 2023-08-19 15:15:22 , 36.50 , 27.00 , 938.00 , 30.00 , 38.60
138726 , 2023-08-19 15:14:20 , 36.00 , 28.00 , 938.00 , 10.00 , 38.50
138725 , 2023-08-19 15:13:19 , 36.00 , 29.00 , 938.00 , 30.00 , 38.40
138724 , 2023-08-19 15:12:17 , 36.20 , 28.00 , 938.00 , 10.00 , 38.40
138723 , 2023-08-19 15:11:16 , 35.80 , 29.00 , 938.00 , 20.00 , 38.30
138722 , 2023-08-19 15:10:14 , 35.80 , 30.00 , 938.00 , 0.00 , 38.20
138721 , 2023-08-19 15:09:12 , 35.60 , 30.00 , 938.00 , 0.00 , 38.10
138720 , 2023-08-19 15:08:11 , 35.20 , 30.00 , 938.00 , 0.00 , 38.00
138719 , 2023-08-19 15:07:09 , 35.20 , 30.00 , 938.00 , 0.00 , 37.90
138718 , 2023-08-19 15:06:08 , 35.00 , 30.00 , 938.00 , 0.00 , 37.90
138717 , 2023-08-19 15:05:06 , 34.90 , 29.00 , 938.00 , 0.00 , 37.90
138716 , 2023-08-19 15:04:05 , 34.90 , 30.00 , 938.00 , 0.00 , 37.90
138715 , 2023-08-19 15:03:03 , 34.70 , 30.00 , 938.00 , 0.00 , 37.80
138714 , 2023-08-19 15:02:01 , 34.30 , 31.00 , 938.00 , 10.00 , 37.80
138713 , 2023-08-19 15:01:00 , 34.10 , 31.00 , 938.00 , 0.00 , 37.70
138712 , 2023-08-19 14:59:58 , 34.50 , 30.00 , 938.00 , 0.00 , 37.70
138711 , 2023-08-19 14:58:57 , 34.50 , 30.00 , 938.00 , 0.00 , 37.60
138710 , 2023-08-19 14:57:55 , 34.20 , 31.00 , 939.00 , 0.00 , 37.60
138709 , 2023-08-19 14:56:54 , 34.20 , 31.00 , 938.00 , 0.00 , 37.40
138708 , 2023-08-19 14:55:52 , 34.00 , 30.00 , 939.00 , 0.00 , 37.50
138707 , 2023-08-19 14:54:51 , 33.80 , 31.00 , 938.00 , 0.00 , 37.60
138706 , 2023-08-19 14:53:49 , 33.80 , 31.00 , 939.00 , 10.00 , 37.60
138705 , 2023-08-19 14:52:48 , 34.30 , 30.00 , 939.00 , 0.00 , 37.60
138704 , 2023-08-19 14:51:46 , 34.40 , 30.00 , 938.00 , 0.00 , 37.60
138703 , 2023-08-19 14:50:44 , 34.30 , 30.00 , 938.00 , 0.00 , 37.50
138702 , 2023-08-19 14:49:43 , 34.00 , 30.00 , 938.00 , 10.00 , 37.60
138701 , 2023-08-19 14:48:41 , 33.90 , 30.00 , 938.00 , 10.00 , 37.70
138700 , 2023-08-19 14:47:40 , 34.20 , 29.00 , 938.00 , 0.00 , 37.70
138699 , 2023-08-19 14:46:38 , 34.30 , 29.00 , 938.00 , 20.00 , 37.80
138698 , 2023-08-19 14:45:37 , 34.20 , 29.00 , 938.00 , 10.00 , 37.80
138697 , 2023-08-19 14:44:35 , 34.50 , 28.00 , 938.00 , 30.00 , 37.80
138696 , 2023-08-19 14:43:34 , 35.00 , 30.00 , 938.00 , 0.00 , 37.80
138695 , 2023-08-19 14:42:32 , 34.60 , 30.00 , 938.00 , 20.00 , 37.70
138694 , 2023-08-19 14:41:30 , 34.70 , 29.00 , 938.00 , 10.00 , 37.80
138693 , 2023-08-19 14:40:29 , 34.90 , 29.00 , 938.00 , 0.00 , 37.70
138692 , 2023-08-19 14:39:27 , 34.60 , 29.00 , 938.00 , 0.00 , 37.70
138691 , 2023-08-19 14:38:26 , 34.60 , 29.00 , 938.00 , 0.00 , 37.70
138690 , 2023-08-19 14:37:24 , 34.60 , 29.00 , 938.00 , 10.00 , 37.70
138689 , 2023-08-19 14:36:23 , 34.90 , 29.00 , 938.00 , 20.00 , 37.70
138688 , 2023-08-19 14:35:21 , 35.00 , 30.00 , 938.00 , 0.00 , 37.60
138687 , 2023-08-19 14:34:19 , 34.60 , 29.00 , 938.00 , 0.00 , 37.60
138686 , 2023-08-19 14:33:18 , 34.60 , 29.00 , 938.00 , 0.00 , 37.50
138685 , 2023-08-19 14:32:16 , 34.60 , 29.00 , 938.00 , 30.00 , 37.60
138684 , 2023-08-19 14:31:15 , 34.50 , 29.00 , 938.00 , 0.00 , 37.60
138683 , 2023-08-19 14:30:13 , 34.30 , 29.00 , 938.00 , 0.00 , 37.60
138682 , 2023-08-19 14:29:12 , 34.80 , 29.00 , 938.00 , 30.00 , 37.60
138681 , 2023-08-19 14:28:10 , 34.70 , 30.00 , 938.00 , 80.00 , 37.50
138680 , 2023-08-19 14:27:08 , 34.60 , 30.00 , 938.00 , 10.00 , 37.40
138679 , 2023-08-19 14:23:36 , 34.40 , 30.00 , 938.00 , 0.00 , 37.20
138678 , 2023-08-19 14:22:34 , 34.00 , 30.00 , 938.00 , 0.00 , 37.20
138677 , 2023-08-19 14:21:33 , 34.00 , 30.00 , 938.00 , 0.00 , 37.20
138676 , 2023-08-19 14:20:31 , 33.90 , 31.00 , 938.00 , 10.00 , 37.30
138675 , 2023-08-19 14:19:29 , 34.10 , 30.00 , 938.00 , 0.00 , 37.20
138674 , 2023-08-19 14:18:28 , 34.00 , 30.00 , 938.00 , 10.00 , 37.20
138673 , 2023-08-19 14:17:26 , 34.00 , 30.00 , 938.00 , 10.00 , 37.20
138672 , 2023-08-19 14:16:25 , 34.20 , 30.00 , 938.00 , 0.00 , 37.10
138671 , 2023-08-19 14:15:23 , 33.90 , 30.00 , 938.00 , 0.00 , 37.20
138670 , 2023-08-19 14:14:22 , 33.90 , 29.00 , 938.00 , 10.00 , 37.20
138669 , 2023-08-19 14:13:20 , 34.20 , 30.00 , 938.00 , 10.00 , 37.20
138668 , 2023-08-19 14:12:19 , 34.20 , 30.00 , 938.00 , 0.00 , 37.20
138667 , 2023-08-19 14:11:17 , 34.20 , 30.00 , 938.00 , 0.00 , 37.20
138666 , 2023-08-19 14:10:15 , 34.40 , 30.00 , 938.00 , 0.00 , 37.20
138665 , 2023-08-19 14:09:14 , 34.40 , 29.00 , 938.00 , 0.00 , 37.20
138664 , 2023-08-19 14:08:12 , 34.20 , 29.00 , 938.00 , 0.00 , 37.20
138663 , 2023-08-19 14:07:11 , 33.90 , 29.00 , 938.00 , 0.00 , 37.20
138662 , 2023-08-19 14:06:09 , 33.70 , 30.00 , 938.00 , 10.00 , 37.20
138661 , 2023-08-19 14:05:07 , 33.50 , 29.00 , 938.00 , 0.00 , 37.20
138660 , 2023-08-19 14:04:06 , 33.30 , 30.00 , 938.00 , 0.00 , 37.30
138659 , 2023-08-19 14:03:04 , 34.10 , 29.00 , 938.00 , 20.00 , 37.30
138658 , 2023-08-19 14:02:02 , 34.00 , 29.00 , 938.00 , 40.00 , 37.40
138657 , 2023-08-19 14:01:01 , 34.00 , 29.00 , 938.00 , 0.00 , 37.40
138656 , 2023-08-19 13:59:59 , 34.40 , 29.00 , 938.00 , 10.00 , 37.30
138655 , 2023-08-19 13:58:58 , 34.30 , 29.00 , 938.00 , 20.00 , 37.30
138654 , 2023-08-19 13:57:56 , 34.40 , 30.00 , 938.00 , 20.00 , 37.20
138653 , 2023-08-19 13:56:54 , 34.10 , 29.00 , 938.00 , 20.00 , 37.20
138652 , 2023-08-19 13:55:53 , 34.30 , 28.00 , 938.00 , 10.00 , 37.20
138651 , 2023-08-19 13:54:51 , 34.40 , 29.00 , 938.00 , 0.00 , 37.10
138650 , 2023-08-19 13:53:50 , 33.90 , 28.00 , 938.00 , 0.00 , 37.10
138649 , 2023-08-19 13:52:48 , 34.10 , 29.00 , 938.00 , 10.00 , 37.20
138648 , 2023-08-19 13:51:47 , 34.40 , 29.00 , 938.00 , 10.00 , 37.10
138647 , 2023-08-19 13:50:45 , 34.60 , 30.00 , 938.00 , 20.00 , 37.10
138646 , 2023-08-19 13:49:44 , 34.20 , 30.00 , 938.00 , 0.00 , 37.10
138645 , 2023-08-19 13:48:42 , 34.00 , 29.00 , 938.00 , 0.00 , 37.10
138644 , 2023-08-19 13:47:41 , 34.80 , 29.00 , 938.00 , 0.00 , 37.10
138643 , 2023-08-19 13:46:39 , 34.70 , 30.00 , 938.00 , 10.00 , 36.90
138642 , 2023-08-19 13:45:37 , 34.50 , 30.00 , 938.00 , 0.00 , 36.90
138641 , 2023-08-19 13:44:36 , 34.40 , 30.00 , 938.00 , 10.00 , 36.80
138640 , 2023-08-19 13:43:34 , 34.40 , 31.00 , 938.00 , 0.00 , 36.80
138639 , 2023-08-19 13:42:33 , 34.30 , 30.00 , 938.00 , 10.00 , 36.70
138638 , 2023-08-19 13:41:31 , 34.30 , 29.00 , 938.00 , 20.00 , 36.80
138637 , 2023-08-19 13:40:30 , 34.40 , 30.00 , 938.00 , 30.00 , 36.80
138636 , 2023-08-19 13:39:28 , 34.20 , 30.00 , 938.00 , 10.00 , 36.80
138635 , 2023-08-19 13:38:27 , 34.40 , 29.00 , 938.00 , 0.00 , 36.80
138634 , 2023-08-19 13:37:25 , 34.40 , 30.00 , 938.00 , 0.00 , 36.80
138633 , 2023-08-19 13:36:24 , 34.40 , 30.00 , 938.00 , 0.00 , 36.80
138632 , 2023-08-19 13:35:22 , 34.10 , 30.00 , 938.00 , 10.00 , 36.80
138631 , 2023-08-19 13:34:20 , 34.10 , 30.00 , 938.00 , 0.00 , 36.80
138630 , 2023-08-19 13:33:19 , 34.10 , 30.00 , 938.00 , 0.00 , 36.80
138629 , 2023-08-19 13:32:17 , 33.90 , 30.00 , 938.00 , 0.00 , 36.80
138628 , 2023-08-19 13:31:16 , 34.80 , 30.00 , 938.00 , 0.00 , 36.80
138627 , 2023-08-19 13:30:14 , 34.80 , 30.00 , 938.00 , 10.00 , 36.60
138626 , 2023-08-19 13:29:13 , 34.70 , 29.00 , 938.00 , 10.00 , 36.40
138625 , 2023-08-19 13:28:11 , 34.50 , 29.00 , 938.00 , 0.00 , 36.30
138624 , 2023-08-19 13:27:10 , 34.30 , 28.00 , 938.00 , 0.00 , 36.20
138623 , 2023-08-19 13:26:08 , 34.00 , 29.00 , 938.00 , 30.00 , 36.20
138622 , 2023-08-19 13:25:07 , 33.70 , 29.00 , 938.00 , 50.00 , 36.20
138621 , 2023-08-19 13:24:05 , 33.60 , 30.00 , 938.00 , 20.00 , 36.20
138620 , 2023-08-19 13:23:03 , 33.70 , 30.00 , 938.00 , 40.00 , 36.10
138619 , 2023-08-19 13:19:42 , 33.70 , 30.00 , 938.00 , 0.00 , 36.10
138618 , 2023-08-19 13:18:40 , 33.70 , 29.00 , 938.00 , 0.00 , 35.90
138617 , 2023-08-19 13:17:39 , 33.80 , 31.00 , 938.00 , 0.00 , 35.80
138616 , 2023-08-19 13:16:37 , 33.40 , 31.00 , 938.00 , 10.00 , 35.80
138615 , 2023-08-19 13:15:36 , 33.20 , 31.00 , 938.00 , 10.00 , 35.80
138614 , 2023-08-19 13:14:34 , 33.10 , 30.00 , 938.00 , 0.00 , 35.80
138613 , 2023-08-19 13:13:33 , 33.10 , 31.00 , 938.00 , 0.00 , 35.80
138612 , 2023-08-19 13:12:31 , 33.10 , 31.00 , 938.00 , 0.00 , 35.80
138611 , 2023-08-19 13:11:29 , 33.20 , 31.00 , 938.00 , 0.00 , 35.80
138610 , 2023-08-19 13:10:28 , 33.40 , 31.00 , 938.00 , 0.00 , 35.70
138609 , 2023-08-19 13:09:26 , 33.40 , 31.00 , 938.00 , 0.00 , 35.50
138608 , 2023-08-19 13:08:25 , 33.40 , 31.00 , 938.00 , 0.00 , 35.40
138607 , 2023-08-19 13:07:23 , 33.00 , 32.00 , 938.00 , 0.00 , 35.10
138606 , 2023-08-19 13:06:21 , 32.60 , 31.00 , 938.00 , 0.00 , 35.00
138605 , 2023-08-19 13:05:20 , 32.50 , 31.00 , 938.00 , 0.00 , 34.90
138604 , 2023-08-19 13:04:18 , 32.70 , 33.00 , 938.00 , 0.00 , 34.90
138603 , 2023-08-19 13:03:17 , 32.60 , 32.00 , 938.00 , 0.00 , 34.90
138602 , 2023-08-19 13:02:15 , 32.80 , 33.00 , 938.00 , 0.00 , 34.80
138601 , 2023-08-19 13:01:13 , 32.60 , 33.00 , 938.00 , 0.00 , 34.70
138600 , 2023-08-19 13:00:12 , 32.40 , 33.00 , 938.00 , 0.00 , 34.60
138599 , 2023-08-19 12:59:10 , 32.50 , 32.00 , 938.00 , 0.00 , 34.60
138598 , 2023-08-19 12:58:09 , 32.60 , 33.00 , 938.00 , 0.00 , 34.50
138597 , 2023-08-19 12:57:07 , 32.60 , 33.00 , 938.00 , 0.00 , 34.50
138596 , 2023-08-19 12:56:06 , 32.40 , 33.00 , 938.00 , 0.00 , 34.40
138595 , 2023-08-19 12:55:04 , 32.50 , 34.00 , 938.00 , 0.00 , 34.40
138594 , 2023-08-19 12:54:03 , 32.40 , 33.00 , 938.00 , 0.00 , 34.30
138593 , 2023-08-19 12:53:01 , 32.40 , 33.00 , 938.00 , 0.00 , 34.20
138592 , 2023-08-19 12:52:00 , 32.30 , 34.00 , 938.00 , 0.00 , 34.20
138591 , 2023-08-19 12:50:58 , 32.10 , 35.00 , 938.00 , 10.00 , 34.10
138590 , 2023-08-19 12:49:56 , 32.00 , 34.00 , 938.00 , 0.00 , 34.10
138589 , 2023-08-19 12:48:55 , 32.00 , 35.00 , 938.00 , 0.00 , 34.00
138588 , 2023-08-19 12:47:53 , 32.00 , 35.00 , 938.00 , 0.00 , 34.00
138587 , 2023-08-19 12:46:51 , 31.80 , 35.00 , 938.00 , 0.00 , 33.90
138586 , 2023-08-19 12:45:50 , 31.80 , 35.00 , 938.00 , 0.00 , 33.90
138585 , 2023-08-19 12:44:48 , 31.50 , 36.00 , 938.00 , 0.00 , 33.80
138584 , 2023-08-19 12:43:47 , 31.60 , 35.00 , 938.00 , 0.00 , 33.80
138583 , 2023-08-19 12:42:45 , 31.40 , 36.00 , 938.00 , 0.00 , 33.80
138582 , 2023-08-19 12:41:44 , 31.40 , 36.00 , 938.00 , 0.00 , 33.70
138581 , 2023-08-19 12:40:42 , 31.30 , 36.00 , 938.00 , 0.00 , 33.60
138580 , 2023-08-19 12:39:40 , 31.30 , 36.00 , 938.00 , 0.00 , 33.60
138579 , 2023-08-19 12:38:39 , 31.30 , 36.00 , 938.00 , 0.00 , 33.60
138578 , 2023-08-19 12:37:37 , 31.40 , 35.00 , 938.00 , 0.00 , 33.70
138577 , 2023-08-19 12:36:36 , 31.20 , 36.00 , 938.00 , 0.00 , 33.70
138576 , 2023-08-19 12:35:34 , 31.20 , 36.00 , 938.00 , 0.00 , 33.60
138575 , 2023-08-19 12:34:33 , 31.30 , 36.00 , 938.00 , 0.00 , 33.60
138574 , 2023-08-19 12:33:31 , 31.30 , 36.00 , 938.00 , 0.00 , 33.50
138573 , 2023-08-19 12:32:30 , 31.10 , 37.00 , 938.00 , 0.00 , 33.60
138572 , 2023-08-19 12:31:28 , 31.10 , 37.00 , 938.00 , 0.00 , 33.50
138571 , 2023-08-19 12:30:26 , 31.10 , 37.00 , 938.00 , 0.00 , 33.50
138570 , 2023-08-19 12:29:25 , 31.00 , 37.00 , 938.00 , 0.00 , 33.60
138569 , 2023-08-19 12:28:23 , 31.00 , 36.00 , 938.00 , 0.00 , 33.60
138568 , 2023-08-19 12:27:21 , 31.20 , 36.00 , 938.00 , 0.00 , 33.60
138567 , 2023-08-19 12:26:20 , 31.20 , 37.00 , 938.00 , 0.00 , 33.60
138566 , 2023-08-19 12:25:18 , 31.20 , 36.00 , 938.00 , 0.00 , 33.60
138565 , 2023-08-19 12:24:16 , 31.10 , 36.00 , 938.00 , 0.00 , 33.60
138564 , 2023-08-19 12:23:13 , 31.00 , 35.00 , 938.00 , 0.00 , 33.60
138563 , 2023-08-19 12:22:12 , 31.20 , 35.00 , 938.00 , 0.00 , 33.60
138562 , 2023-08-19 12:21:10 , 31.30 , 36.00 , 938.00 , 0.00 , 33.60
138561 , 2023-08-19 12:20:08 , 31.20 , 35.00 , 938.00 , 0.00 , 33.40
138560 , 2023-08-19 12:19:07 , 31.20 , 35.00 , 938.00 , 10.00 , 33.30
138559 , 2023-08-19 12:15:46 , 30.90 , 34.00 , 938.00 , 0.00 , 33.40
138558 , 2023-08-19 12:14:44 , 31.20 , 35.00 , 938.00 , 0.00 , 33.40
138557 , 2023-08-19 12:13:43 , 31.00 , 35.00 , 938.00 , 0.00 , 33.30
138556 , 2023-08-19 12:12:41 , 31.10 , 35.00 , 938.00 , 0.00 , 33.30
138555 , 2023-08-19 12:11:34 , 31.20 , 34.00 , 938.00 , 0.00 , 33.40
138554 , 2023-08-19 12:10:33 , 31.30 , 34.00 , 938.00 , 0.00 , 33.20
138553 , 2023-08-19 12:09:31 , 31.20 , 35.00 , 938.00 , 0.00 , 33.20
138552 , 2023-08-19 12:08:29 , 31.00 , 35.00 , 938.00 , 0.00 , 33.10
138551 , 2023-08-19 12:07:28 , 30.90 , 36.00 , 938.00 , 0.00 , 33.00
138550 , 2023-08-19 12:06:26 , 30.70 , 36.00 , 938.00 , 0.00 , 32.90
138549 , 2023-08-19 12:05:25 , 30.70 , 36.00 , 938.00 , 0.00 , 32.80
138548 , 2023-08-19 12:04:23 , 30.50 , 36.00 , 938.00 , 0.00 , 32.80
138547 , 2023-08-19 12:03:21 , 30.50 , 37.00 , 938.00 , 0.00 , 32.70
138546 , 2023-08-19 12:02:20 , 30.50 , 37.00 , 938.00 , 0.00 , 32.60
138545 , 2023-08-19 12:01:18 , 30.40 , 36.00 , 938.00 , 0.00 , 32.40
138544 , 2023-08-19 12:00:17 , 30.30 , 36.00 , 938.00 , 0.00 , 32.40
138543 , 2023-08-19 11:59:15 , 30.40 , 37.00 , 938.00 , 0.00 , 32.40
138542 , 2023-08-19 11:58:13 , 30.30 , 37.00 , 938.00 , 0.00 , 32.40
138541 , 2023-08-19 11:57:12 , 30.40 , 37.00 , 938.00 , 0.00 , 32.40
138540 , 2023-08-19 11:56:10 , 30.30 , 37.00 , 938.00 , 0.00 , 32.30
138539 , 2023-08-19 11:55:09 , 30.40 , 37.00 , 938.00 , 0.00 , 32.10
138538 , 2023-08-19 11:54:07 , 30.30 , 37.00 , 939.00 , 0.00 , 32.10
138537 , 2023-08-19 11:53:06 , 30.30 , 37.00 , 939.00 , 0.00 , 32.00
138536 , 2023-08-19 11:52:04 , 30.30 , 38.00 , 939.00 , 0.00 , 31.90
138535 , 2023-08-19 11:51:03 , 30.20 , 38.00 , 939.00 , 0.00 , 31.90
138534 , 2023-08-19 11:50:01 , 30.20 , 38.00 , 939.00 , 0.00 , 31.90
138533 , 2023-08-19 11:48:59 , 30.10 , 39.00 , 939.00 , 0.00 , 31.80
138532 , 2023-08-19 11:47:58 , 30.00 , 39.00 , 939.00 , 0.00 , 31.70
138531 , 2023-08-19 11:46:56 , 30.00 , 41.00 , 939.00 , 0.00 , 31.60
138530 , 2023-08-19 11:45:55 , 29.80 , 41.00 , 939.00 , 0.00 , 31.60
138529 , 2023-08-19 11:44:53 , 29.80 , 40.00 , 939.00 , 0.00 , 31.50
138528 , 2023-08-19 11:43:51 , 29.80 , 42.00 , 939.00 , 0.00 , 31.40
138527 , 2023-08-19 11:42:50 , 29.60 , 42.00 , 939.00 , 0.00 , 31.40
138526 , 2023-08-19 11:41:48 , 29.50 , 40.00 , 939.00 , 0.00 , 31.40
138525 , 2023-08-19 11:40:47 , 29.60 , 39.00 , 939.00 , 0.00 , 31.40
138524 , 2023-08-19 11:39:45 , 29.60 , 40.00 , 939.00 , 0.00 , 31.20
138523 , 2023-08-19 11:38:43 , 29.70 , 39.00 , 939.00 , 0.00 , 31.20
138522 , 2023-08-19 11:37:42 , 29.60 , 41.00 , 939.00 , 0.00 , 31.10
138521 , 2023-08-19 11:36:40 , 29.50 , 40.00 , 939.00 , 0.00 , 31.10
138520 , 2023-08-19 11:35:39 , 29.50 , 41.00 , 939.00 , 0.00 , 31.10
138519 , 2023-08-19 11:34:37 , 29.50 , 40.00 , 939.00 , 0.00 , 31.10
138518 , 2023-08-19 11:33:36 , 29.40 , 39.00 , 939.00 , 0.00 , 31.00
138517 , 2023-08-19 11:32:34 , 29.30 , 39.00 , 939.00 , 0.00 , 30.90
138516 , 2023-08-19 11:31:32 , 29.50 , 38.00 , 939.00 , 0.00 , 30.90
138515 , 2023-08-19 11:30:30 , 29.60 , 40.00 , 939.00 , 0.00 , 30.80
138514 , 2023-08-19 11:29:29 , 29.50 , 39.00 , 939.00 , 0.00 , 30.80
138513 , 2023-08-19 11:28:27 , 29.40 , 39.00 , 939.00 , 0.00 , 30.70
138512 , 2023-08-19 11:27:26 , 29.20 , 38.00 , 939.00 , 0.00 , 30.60
138511 , 2023-08-19 11:26:24 , 29.00 , 41.00 , 939.00 , 0.00 , 30.70
138510 , 2023-08-19 11:25:22 , 29.00 , 42.00 , 939.00 , 0.00 , 30.60
138509 , 2023-08-19 11:24:21 , 29.20 , 42.00 , 939.00 , 0.00 , 30.60
138508 , 2023-08-19 11:23:19 , 29.10 , 39.00 , 939.00 , 0.00 , 30.50
138507 , 2023-08-19 11:22:17 , 29.00 , 39.00 , 939.00 , 0.00 , 30.50
138506 , 2023-08-19 11:21:16 , 29.10 , 42.00 , 939.00 , 0.00 , 30.40
138505 , 2023-08-19 11:20:14 , 28.90 , 41.00 , 939.00 , 0.00 , 30.40
138504 , 2023-08-19 11:19:13 , 28.60 , 41.00 , 939.00 , 0.00 , 30.40
138503 , 2023-08-19 11:18:11 , 28.40 , 42.00 , 939.00 , 0.00 , 30.40
138502 , 2023-08-19 11:17:09 , 28.40 , 43.00 , 939.00 , 0.00 , 30.40
138501 , 2023-08-19 11:16:08 , 28.50 , 43.00 , 939.00 , 0.00 , 30.40
138500 , 2023-08-19 11:15:06 , 28.60 , 44.00 , 939.00 , 0.00 , 30.40
138499 , 2023-08-19 11:12:19 , 28.50 , 43.00 , 939.00 , 0.00 , 30.20
138498 , 2023-08-19 11:11:18 , 28.50 , 43.00 , 939.00 , 0.00 , 30.20
138497 , 2023-08-19 11:10:16 , 28.40 , 41.00 , 939.00 , 0.00 , 30.10
138496 , 2023-08-19 11:09:15 , 28.30 , 41.00 , 939.00 , 0.00 , 30.10
138495 , 2023-08-19 11:08:13 , 28.20 , 43.00 , 939.00 , 0.00 , 30.10
138494 , 2023-08-19 11:07:11 , 28.20 , 42.00 , 939.00 , 0.00 , 30.10
138493 , 2023-08-19 11:06:10 , 28.40 , 44.00 , 939.00 , 0.00 , 30.10
138492 , 2023-08-19 11:05:08 , 28.50 , 43.00 , 939.00 , 0.00 , 30.10
138491 , 2023-08-19 11:04:06 , 28.40 , 38.00 , 939.00 , 0.00 , 30.00
138490 , 2023-08-19 11:03:05 , 28.30 , 39.00 , 939.00 , 0.00 , 29.90
138489 , 2023-08-19 11:02:03 , 28.30 , 42.00 , 939.00 , 0.00 , 29.90
138488 , 2023-08-19 11:01:02 , 28.20 , 41.00 , 939.00 , 0.00 , 29.80
138487 , 2023-08-19 11:00:00 , 28.10 , 42.00 , 939.00 , 0.00 , 29.80
138486 , 2023-08-19 10:58:59 , 28.10 , 43.00 , 939.00 , 0.00 , 29.80
138485 , 2023-08-19 10:57:57 , 28.10 , 43.00 , 939.00 , 0.00 , 29.70
138484 , 2023-08-19 10:56:55 , 28.00 , 43.00 , 939.00 , 0.00 , 29.60
138483 , 2023-08-19 10:55:54 , 27.80 , 43.00 , 939.00 , 0.00 , 29.60
138482 , 2023-08-19 10:54:52 , 27.70 , 43.00 , 939.00 , 0.00 , 29.40
138481 , 2023-08-19 10:53:51 , 27.60 , 42.00 , 939.00 , 0.00 , 29.40
138480 , 2023-08-19 10:52:49 , 27.60 , 43.00 , 939.00 , 0.00 , 29.40
138479 , 2023-08-19 10:51:48 , 27.50 , 44.00 , 939.00 , 0.00 , 29.30
138478 , 2023-08-19 10:50:46 , 27.50 , 44.00 , 939.00 , 0.00 , 29.20
138477 , 2023-08-19 10:49:44 , 27.40 , 45.00 , 939.00 , 0.00 , 29.10
138476 , 2023-08-19 10:48:43 , 27.40 , 45.00 , 939.00 , 0.00 , 29.10
138475 , 2023-08-19 10:47:41 , 27.30 , 45.00 , 939.00 , 0.00 , 29.00
138474 , 2023-08-19 10:46:40 , 27.00 , 47.00 , 939.00 , 0.00 , 28.90
138473 , 2023-08-19 10:45:38 , 26.80 , 45.00 , 939.00 , 0.00 , 28.80
138472 , 2023-08-19 10:44:37 , 26.60 , 47.00 , 939.00 , 0.00 , 28.80
138471 , 2023-08-19 10:43:35 , 26.70 , 46.00 , 939.00 , 0.00 , 28.70
138470 , 2023-08-19 10:42:33 , 26.60 , 48.00 , 939.00 , 0.00 , 28.70
138469 , 2023-08-19 10:41:32 , 26.50 , 47.00 , 939.00 , 0.00 , 28.60
138468 , 2023-08-19 10:40:30 , 26.60 , 47.00 , 939.00 , 0.00 , 28.60
138467 , 2023-08-19 10:39:29 , 26.60 , 47.00 , 938.00 , 0.00 , 28.60
138466 , 2023-08-19 10:38:27 , 26.50 , 48.00 , 938.00 , 0.00 , 28.40
138465 , 2023-08-19 10:37:25 , 26.40 , 50.00 , 938.00 , 0.00 , 28.40
138464 , 2023-08-19 10:36:24 , 26.30 , 52.00 , 938.00 , 0.00 , 28.40
138463 , 2023-08-19 10:35:22 , 26.30 , 51.00 , 938.00 , 0.00 , 28.40
138462 , 2023-08-19 10:34:21 , 26.30 , 52.00 , 938.00 , 0.00 , 28.40
138461 , 2023-08-19 10:33:19 , 26.30 , 52.00 , 938.00 , 0.00 , 28.40
138460 , 2023-08-19 10:32:18 , 26.40 , 52.00 , 938.00 , 0.00 , 28.40
138459 , 2023-08-19 10:31:16 , 26.40 , 53.00 , 938.00 , 0.00 , 28.40
138458 , 2023-08-19 10:30:15 , 26.40 , 53.00 , 938.00 , 0.00 , 28.40
138457 , 2023-08-19 10:29:13 , 26.50 , 53.00 , 938.00 , 0.00 , 28.40
138456 , 2023-08-19 10:28:11 , 26.40 , 54.00 , 938.00 , 0.00 , 28.40
138455 , 2023-08-19 10:27:10 , 26.50 , 54.00 , 938.00 , 0.00 , 28.50
138454 , 2023-08-19 10:26:08 , 26.60 , 53.00 , 938.00 , 0.00 , 28.40
138453 , 2023-08-19 10:25:06 , 26.60 , 53.00 , 938.00 , 0.00 , 28.50
138452 , 2023-08-19 10:24:05 , 26.70 , 53.00 , 938.00 , 0.00 , 28.50
138451 , 2023-08-19 10:23:03 , 26.70 , 54.00 , 938.00 , 0.00 , 28.50
138450 , 2023-08-19 10:22:02 , 26.70 , 54.00 , 938.00 , 0.00 , 28.60
138449 , 2023-08-19 10:21:00 , 26.60 , 53.00 , 938.00 , 0.00 , 28.60
138448 , 2023-08-19 10:19:59 , 26.70 , 54.00 , 938.00 , 0.00 , 28.50
138447 , 2023-08-19 10:18:57 , 26.70 , 54.00 , 938.00 , 0.00 , 28.60
138446 , 2023-08-19 10:17:56 , 26.60 , 53.00 , 938.00 , 0.00 , 28.60
138445 , 2023-08-19 10:16:54 , 26.60 , 53.00 , 938.00 , 0.00 , 28.50
138444 , 2023-08-19 10:15:53 , 26.60 , 53.00 , 938.00 , 0.00 , 28.60
138443 , 2023-08-19 10:14:51 , 26.50 , 54.00 , 938.00 , 0.00 , 28.60
138442 , 2023-08-19 10:13:49 , 26.40 , 54.00 , 938.00 , 0.00 , 28.60
138441 , 2023-08-19 10:12:48 , 26.50 , 54.00 , 938.00 , 0.00 , 28.60
138440 , 2023-08-19 10:11:46 , 26.40 , 53.00 , 938.00 , 0.00 , 28.60
138439 , 2023-08-19 10:09:16 , 26.30 , 54.00 , 938.00 , 0.00 , 28.40
138438 , 2023-08-19 10:08:14 , 26.30 , 54.00 , 938.00 , 0.00 , 28.40
138437 , 2023-08-19 10:07:13 , 26.40 , 53.00 , 938.00 , 0.00 , 28.40
138436 , 2023-08-19 10:06:11 , 26.50 , 54.00 , 938.00 , 0.00 , 28.40
138435 , 2023-08-19 10:05:10 , 26.40 , 54.00 , 938.00 , 0.00 , 28.30
138434 , 2023-08-19 10:04:08 , 26.50 , 54.00 , 938.00 , 0.00 , 28.20
138433 , 2023-08-19 10:03:06 , 26.50 , 53.00 , 938.00 , 0.00 , 28.20
138432 , 2023-08-19 10:02:05 , 26.50 , 54.00 , 938.00 , 0.00 , 28.20
138431 , 2023-08-19 10:01:03 , 26.40 , 54.00 , 938.00 , 0.00 , 28.20
138430 , 2023-08-19 10:00:02 , 26.40 , 53.00 , 938.00 , 0.00 , 28.10
138429 , 2023-08-19 09:59:00 , 26.30 , 53.00 , 938.00 , 0.00 , 28.10
138428 , 2023-08-19 09:57:59 , 26.20 , 54.00 , 938.00 , 0.00 , 28.10
138427 , 2023-08-19 09:56:57 , 26.10 , 54.00 , 938.00 , 0.00 , 28.10
138426 , 2023-08-19 09:55:56 , 26.10 , 54.00 , 938.00 , 0.00 , 28.00
138425 , 2023-08-19 09:54:54 , 26.10 , 54.00 , 938.00 , 0.00 , 28.10
138424 , 2023-08-19 09:53:53 , 26.10 , 54.00 , 938.00 , 0.00 , 28.00
138423 , 2023-08-19 09:52:51 , 26.10 , 54.00 , 938.00 , 0.00 , 27.90
138422 , 2023-08-19 09:51:49 , 26.00 , 54.00 , 938.00 , 0.00 , 27.90
138421 , 2023-08-19 09:50:48 , 25.90 , 54.00 , 938.00 , 0.00 , 27.90
138420 , 2023-08-19 09:49:46 , 25.80 , 54.00 , 938.00 , 0.00 , 27.80
138419 , 2023-08-19 09:48:44 , 25.70 , 55.00 , 938.00 , 0.00 , 27.80
138418 , 2023-08-19 09:47:43 , 25.70 , 55.00 , 938.00 , 0.00 , 27.80
138417 , 2023-08-19 09:46:41 , 25.70 , 55.00 , 938.00 , 0.00 , 27.70
138416 , 2023-08-19 09:45:39 , 25.60 , 54.00 , 938.00 , 0.00 , 27.80
138415 , 2023-08-19 09:44:38 , 25.60 , 54.00 , 938.00 , 0.00 , 27.80
138414 , 2023-08-19 09:43:36 , 25.60 , 54.00 , 938.00 , 0.00 , 27.70
138413 , 2023-08-19 09:42:34 , 25.60 , 54.00 , 938.00 , 0.00 , 27.80
138412 , 2023-08-19 09:41:33 , 25.50 , 54.00 , 938.00 , 0.00 , 27.70
138411 , 2023-08-19 09:40:31 , 25.40 , 55.00 , 938.00 , 0.00 , 27.60
138410 , 2023-08-19 09:39:30 , 25.30 , 55.00 , 938.00 , 0.00 , 27.70
138409 , 2023-08-19 09:38:28 , 25.30 , 55.00 , 938.00 , 0.00 , 27.60
138408 , 2023-08-19 09:37:27 , 25.20 , 55.00 , 938.00 , 0.00 , 27.70
138407 , 2023-08-19 09:36:25 , 25.10 , 55.00 , 938.00 , 0.00 , 27.70
138406 , 2023-08-19 09:35:24 , 25.20 , 54.00 , 938.00 , 0.00 , 27.80
138405 , 2023-08-19 09:34:22 , 25.20 , 55.00 , 938.00 , 0.00 , 27.70
138404 , 2023-08-19 09:33:20 , 25.10 , 55.00 , 938.00 , 0.00 , 27.70
138403 , 2023-08-19 09:32:19 , 25.20 , 54.00 , 938.00 , 0.00 , 27.80
138402 , 2023-08-19 09:31:17 , 25.20 , 54.00 , 938.00 , 0.00 , 27.80
138401 , 2023-08-19 09:30:16 , 25.20 , 53.00 , 938.00 , 0.00 , 27.70
138400 , 2023-08-19 09:29:14 , 25.20 , 52.00 , 938.00 , 0.00 , 27.80
138399 , 2023-08-19 09:28:13 , 25.30 , 52.00 , 938.00 , 0.00 , 27.80
138398 , 2023-08-19 09:27:11 , 25.50 , 52.00 , 938.00 , 0.00 , 27.80
138397 , 2023-08-19 09:26:09 , 25.50 , 52.00 , 938.00 , 0.00 , 27.80
138396 , 2023-08-19 09:25:08 , 25.50 , 51.00 , 938.00 , 0.00 , 27.70
138395 , 2023-08-19 09:24:06 , 25.50 , 51.00 , 938.00 , 0.00 , 27.60
138394 , 2023-08-19 09:23:04 , 25.40 , 51.00 , 938.00 , 0.00 , 27.60
138393 , 2023-08-19 09:22:03 , 25.30 , 50.00 , 938.00 , 0.00 , 27.50
138392 , 2023-08-19 09:21:01 , 25.30 , 51.00 , 938.00 , 0.00 , 27.40
138391 , 2023-08-19 09:19:59 , 25.20 , 51.00 , 938.00 , 0.00 , 27.40
138390 , 2023-08-19 09:18:58 , 25.00 , 50.00 , 938.00 , 0.00 , 27.40
138389 , 2023-08-19 09:17:56 , 25.00 , 51.00 , 938.00 , 0.00 , 27.30
138388 , 2023-08-19 09:16:55 , 24.90 , 51.00 , 938.00 , 0.00 , 27.30
138387 , 2023-08-19 09:15:53 , 24.80 , 50.00 , 938.00 , 0.00 , 27.20
138386 , 2023-08-19 09:14:52 , 24.80 , 51.00 , 938.00 , 0.00 , 27.20
138385 , 2023-08-19 09:13:50 , 24.80 , 51.00 , 938.00 , 0.00 , 27.20
138384 , 2023-08-19 09:12:49 , 24.70 , 51.00 , 938.00 , 0.00 , 27.20
138383 , 2023-08-19 09:11:47 , 24.60 , 51.00 , 938.00 , 0.00 , 27.10
138382 , 2023-08-19 09:10:45 , 24.60 , 51.00 , 938.00 , 0.00 , 27.10
138381 , 2023-08-19 09:09:43 , 24.60 , 51.00 , 938.00 , 0.00 , 27.10
138380 , 2023-08-19 09:08:42 , 24.60 , 51.00 , 938.00 , 0.00 , 27.00
138379 , 2023-08-19 09:06:31 , 24.60 , 52.00 , 938.00 , 0.00 , 26.90
138378 , 2023-08-19 09:05:29 , 24.50 , 52.00 , 938.00 , 0.00 , 26.80
138377 , 2023-08-19 09:04:28 , 24.50 , 51.00 , 938.00 , 0.00 , 26.90
138376 , 2023-08-19 09:03:26 , 24.40 , 52.00 , 938.00 , 0.00 , 26.80
138375 , 2023-08-19 09:02:24 , 24.40 , 53.00 , 938.00 , 0.00 , 26.80
138374 , 2023-08-19 09:01:23 , 24.30 , 53.00 , 938.00 , 0.00 , 26.80
138373 , 2023-08-19 09:00:21 , 24.20 , 53.00 , 938.00 , 0.00 , 26.70
138372 , 2023-08-19 08:59:20 , 24.10 , 52.00 , 938.00 , 0.00 , 26.60
138371 , 2023-08-19 08:58:18 , 24.10 , 52.00 , 938.00 , 0.00 , 26.60
138370 , 2023-08-19 08:57:16 , 24.10 , 54.00 , 938.00 , 0.00 , 26.60
138369 , 2023-08-19 08:56:15 , 24.10 , 54.00 , 938.00 , 0.00 , 26.60
138368 , 2023-08-19 08:55:13 , 24.10 , 53.00 , 938.00 , 0.00 , 26.50
138367 , 2023-08-19 08:54:12 , 24.00 , 53.00 , 938.00 , 0.00 , 26.40
138366 , 2023-08-19 08:53:10 , 23.90 , 53.00 , 938.00 , 0.00 , 26.40
138365 , 2023-08-19 08:52:09 , 23.90 , 52.00 , 938.00 , 0.00 , 26.40
138364 , 2023-08-19 08:51:07 , 23.90 , 54.00 , 938.00 , 0.00 , 26.40
138363 , 2023-08-19 08:50:06 , 23.90 , 54.00 , 938.00 , 0.00 , 26.40
138362 , 2023-08-19 08:49:04 , 23.90 , 54.00 , 938.00 , 0.00 , 26.40
138361 , 2023-08-19 08:48:03 , 23.90 , 53.00 , 938.00 , 0.00 , 26.50
138360 , 2023-08-19 08:47:01 , 23.90 , 52.00 , 938.00 , 0.00 , 26.50
138359 , 2023-08-19 08:46:00 , 23.80 , 52.00 , 938.00 , 0.00 , 26.50
138358 , 2023-08-19 08:44:58 , 23.90 , 52.00 , 938.00 , 0.00 , 26.50
138357 , 2023-08-19 08:43:56 , 23.90 , 52.00 , 938.00 , 0.00 , 26.50
138356 , 2023-08-19 08:42:55 , 23.80 , 52.00 , 938.00 , 0.00 , 26.50
138355 , 2023-08-19 08:41:53 , 23.70 , 52.00 , 938.00 , 0.00 , 26.50
138354 , 2023-08-19 08:40:51 , 23.70 , 51.00 , 938.00 , 0.00 , 26.50
138353 , 2023-08-19 08:39:49 , 23.70 , 51.00 , 938.00 , 0.00 , 26.50
138352 , 2023-08-19 08:38:48 , 23.80 , 51.00 , 938.00 , 0.00 , 26.50
138351 , 2023-08-19 08:37:46 , 23.80 , 50.00 , 938.00 , 0.00 , 26.60
138350 , 2023-08-19 08:36:45 , 23.90 , 50.00 , 938.00 , 0.00 , 26.50
138349 , 2023-08-19 08:35:43 , 23.90 , 50.00 , 938.00 , 0.00 , 26.40
138348 , 2023-08-19 08:34:41 , 24.00 , 50.00 , 938.00 , 0.00 , 26.50
138347 , 2023-08-19 08:33:40 , 24.00 , 49.00 , 938.00 , 0.00 , 26.50
138346 , 2023-08-19 08:32:38 , 24.10 , 48.00 , 938.00 , 0.00 , 26.40
138345 , 2023-08-19 08:31:36 , 24.10 , 48.00 , 938.00 , 0.00 , 26.40
138344 , 2023-08-19 08:30:35 , 24.10 , 48.00 , 938.00 , 0.00 , 26.40
138343 , 2023-08-19 08:29:33 , 24.10 , 48.00 , 938.00 , 0.00 , 26.50
138342 , 2023-08-19 08:28:32 , 24.10 , 48.00 , 938.00 , 0.00 , 26.50
138341 , 2023-08-19 08:27:30 , 24.10 , 48.00 , 938.00 , 0.00 , 26.50
138340 , 2023-08-19 08:26:28 , 24.20 , 47.00 , 938.00 , 0.00 , 26.40
138339 , 2023-08-19 08:25:27 , 24.20 , 47.00 , 938.00 , 0.00 , 26.40
138338 , 2023-08-19 08:24:25 , 24.20 , 48.00 , 938.00 , 0.00 , 26.40
138337 , 2023-08-19 08:23:24 , 24.20 , 47.00 , 938.00 , 0.00 , 26.40
138336 , 2023-08-19 08:22:22 , 24.10 , 47.00 , 938.00 , 0.00 , 26.40
138335 , 2023-08-19 08:21:21 , 24.10 , 47.00 , 938.00 , 0.00 , 26.30
138334 , 2023-08-19 08:20:19 , 24.10 , 47.00 , 938.00 , 0.00 , 26.30
138333 , 2023-08-19 08:19:17 , 24.10 , 47.00 , 938.00 , 0.00 , 26.30
138332 , 2023-08-19 08:18:16 , 24.10 , 47.00 , 938.00 , 0.00 , 26.20
138331 , 2023-08-19 08:17:14 , 24.10 , 48.00 , 938.00 , 0.00 , 26.20
138330 , 2023-08-19 08:16:12 , 24.00 , 48.00 , 938.00 , 0.00 , 26.20
138329 , 2023-08-19 08:15:11 , 24.00 , 48.00 , 938.00 , 0.00 , 26.20
138328 , 2023-08-19 08:14:09 , 24.00 , 48.00 , 938.00 , 0.00 , 26.10
138327 , 2023-08-19 08:13:08 , 24.00 , 48.00 , 938.00 , 0.00 , 26.20
138326 , 2023-08-19 08:12:06 , 23.90 , 48.00 , 938.00 , 0.00 , 26.10
138325 , 2023-08-19 08:11:04 , 23.90 , 48.00 , 938.00 , 0.00 , 26.10
138324 , 2023-08-19 08:10:03 , 23.90 , 48.00 , 938.00 , 0.00 , 26.10
138323 , 2023-08-19 08:09:01 , 23.90 , 48.00 , 938.00 , 0.00 , 26.10
138322 , 2023-08-19 08:07:59 , 23.80 , 47.00 , 938.00 , 0.00 , 26.10
138321 , 2023-08-19 08:06:57 , 23.80 , 47.00 , 938.00 , 0.00 , 26.10
138320 , 2023-08-19 08:05:56 , 23.80 , 47.00 , 938.00 , 0.00 , 26.10
138319 , 2023-08-19 08:04:06 , 23.80 , 47.00 , 938.00 , 0.00 , 26.10
138318 , 2023-08-19 08:03:05 , 23.80 , 47.00 , 938.00 , 0.00 , 26.10
138317 , 2023-08-19 08:02:03 , 23.90 , 47.00 , 938.00 , 0.00 , 26.10
138316 , 2023-08-19 08:01:02 , 23.90 , 48.00 , 938.00 , 0.00 , 26.00
138315 , 2023-08-19 08:00:00 , 23.90 , 47.00 , 938.00 , 0.00 , 26.00
138314 , 2023-08-19 07:58:59 , 23.90 , 47.00 , 938.00 , 0.00 , 26.00
138313 , 2023-08-19 07:57:57 , 24.00 , 47.00 , 938.00 , 0.00 , 26.00
138312 , 2023-08-19 07:56:55 , 24.00 , 47.00 , 938.00 , 0.00 , 25.90
138311 , 2023-08-19 07:55:54 , 24.00 , 47.00 , 938.00 , 0.00 , 25.90
138310 , 2023-08-19 07:54:52 , 23.90 , 48.00 , 938.00 , 0.00 , 25.90
138309 , 2023-08-19 07:53:50 , 23.90 , 47.00 , 938.00 , 0.00 , 25.80
138308 , 2023-08-19 07:52:49 , 23.90 , 48.00 , 938.00 , 0.00 , 25.80
138307 , 2023-08-19 07:51:47 , 23.90 , 48.00 , 938.00 , 0.00 , 25.80
138306 , 2023-08-19 07:50:45 , 24.00 , 48.00 , 938.00 , 0.00 , 25.80
138305 , 2023-08-19 07:49:44 , 24.00 , 49.00 , 938.00 , 0.00 , 25.80
138304 , 2023-08-19 07:48:42 , 24.00 , 50.00 , 938.00 , 0.00 , 25.80
138303 , 2023-08-19 07:47:40 , 24.00 , 50.00 , 938.00 , 0.00 , 25.80
138302 , 2023-08-19 07:46:39 , 24.00 , 50.00 , 938.00 , 0.00 , 25.80
138301 , 2023-08-19 07:45:37 , 23.90 , 50.00 , 938.00 , 0.00 , 25.70
138300 , 2023-08-19 07:44:35 , 23.90 , 50.00 , 938.00 , 0.00 , 25.70
138299 , 2023-08-19 07:43:34 , 23.80 , 50.00 , 938.00 , 0.00 , 25.70
138298 , 2023-08-19 07:42:32 , 23.80 , 50.00 , 938.00 , 0.00 , 25.60
138297 , 2023-08-19 07:41:30 , 23.70 , 50.00 , 938.00 , 0.00 , 25.60
138296 , 2023-08-19 07:40:29 , 23.60 , 51.00 , 938.00 , 0.00 , 25.60
138295 , 2023-08-19 07:39:27 , 23.60 , 51.00 , 938.00 , 0.00 , 25.50
138294 , 2023-08-19 07:38:26 , 23.60 , 51.00 , 938.00 , 0.00 , 25.60
138293 , 2023-08-19 07:37:24 , 23.70 , 50.00 , 938.00 , 0.00 , 25.60
138292 , 2023-08-19 07:36:15 , 23.80 , 49.00 , 938.00 , 0.00 , 25.60
138291 , 2023-08-19 07:35:13 , 23.80 , 49.00 , 938.00 , 0.00 , 25.60
138290 , 2023-08-19 07:34:12 , 23.70 , 49.00 , 938.00 , 0.00 , 25.60
138289 , 2023-08-19 07:33:10 , 23.70 , 49.00 , 938.00 , 0.00 , 25.50
138288 , 2023-08-19 07:32:08 , 23.60 , 49.00 , 938.00 , 0.00 , 25.40
138287 , 2023-08-19 07:31:07 , 23.60 , 49.00 , 938.00 , 0.00 , 25.40
138286 , 2023-08-19 07:30:05 , 23.60 , 49.00 , 938.00 , 0.00 , 25.50
138285 , 2023-08-19 07:29:04 , 23.50 , 48.00 , 938.00 , 0.00 , 25.50
138284 , 2023-08-19 07:28:02 , 23.50 , 49.00 , 937.00 , 0.00 , 25.40
138283 , 2023-08-19 07:27:00 , 23.40 , 48.00 , 937.00 , 0.00 , 25.50
138282 , 2023-08-19 07:25:59 , 23.40 , 49.00 , 937.00 , 0.00 , 25.50
138281 , 2023-08-19 07:24:57 , 23.50 , 47.00 , 937.00 , 0.00 , 25.50
138280 , 2023-08-19 07:23:56 , 23.70 , 47.00 , 937.00 , 0.00 , 25.50
138279 , 2023-08-19 07:22:54 , 23.70 , 47.00 , 937.00 , 0.00 , 25.50
138278 , 2023-08-19 07:21:53 , 23.70 , 47.00 , 937.00 , 0.00 , 25.50
138277 , 2023-08-19 07:20:51 , 23.70 , 47.00 , 937.00 , 0.00 , 25.60
138276 , 2023-08-19 07:19:50 , 23.70 , 47.00 , 937.00 , 0.00 , 25.50
138275 , 2023-08-19 07:18:48 , 23.60 , 47.00 , 937.00 , 0.00 , 25.50
138274 , 2023-08-19 07:17:46 , 23.60 , 47.00 , 937.00 , 0.00 , 25.40
138273 , 2023-08-19 07:16:45 , 23.60 , 47.00 , 937.00 , 0.00 , 25.40
138272 , 2023-08-19 07:15:43 , 23.50 , 46.00 , 937.00 , 0.00 , 25.40
138271 , 2023-08-19 07:14:42 , 23.50 , 47.00 , 937.00 , 0.00 , 25.40
138270 , 2023-08-19 07:13:40 , 23.50 , 47.00 , 937.00 , 0.00 , 25.40
138269 , 2023-08-19 07:12:39 , 23.40 , 47.00 , 937.00 , 0.00 , 25.40
138268 , 2023-08-19 07:11:37 , 23.40 , 47.00 , 937.00 , 0.00 , 25.40
138267 , 2023-08-19 07:10:36 , 23.40 , 46.00 , 937.00 , 0.00 , 25.40
138266 , 2023-08-19 07:09:34 , 23.40 , 47.00 , 937.00 , 0.00 , 25.40
138265 , 2023-08-19 07:08:32 , 23.40 , 47.00 , 937.00 , 0.00 , 25.40
138264 , 2023-08-19 07:07:31 , 23.40 , 47.00 , 937.00 , 0.00 , 25.40
138263 , 2023-08-19 07:06:29 , 23.40 , 47.00 , 937.00 , 0.00 , 25.40
138262 , 2023-08-19 07:05:28 , 23.40 , 47.00 , 937.00 , 0.00 , 25.40
138261 , 2023-08-19 07:04:26 , 23.30 , 47.00 , 937.00 , 0.00 , 25.40
138260 , 2023-08-19 07:03:24 , 23.20 , 47.00 , 937.00 , 0.00 , 25.30
138259 , 2023-08-19 07:01:50 , 23.20 , 47.00 , 937.00 , 0.00 , 25.30
138258 , 2023-08-19 07:00:49 , 23.20 , 46.00 , 937.00 , 0.00 , 25.40
138257 , 2023-08-19 06:59:47 , 23.20 , 46.00 , 937.00 , 0.00 , 25.40
138256 , 2023-08-19 06:58:46 , 23.20 , 46.00 , 937.00 , 0.00 , 25.40
138255 , 2023-08-19 06:57:44 , 23.20 , 46.00 , 937.00 , 0.00 , 25.40
138254 , 2023-08-19 06:56:43 , 23.20 , 46.00 , 937.00 , 0.00 , 25.40
138253 , 2023-08-19 06:55:41 , 23.20 , 46.00 , 937.00 , 0.00 , 25.40
138252 , 2023-08-19 06:54:40 , 23.20 , 46.00 , 937.00 , 0.00 , 25.40
138251 , 2023-08-19 06:53:38 , 23.30 , 46.00 , 937.00 , 0.00 , 25.50
138250 , 2023-08-19 06:52:36 , 23.30 , 46.00 , 937.00 , 0.00 , 25.50
138249 , 2023-08-19 06:51:35 , 23.30 , 46.00 , 937.00 , 0.00 , 25.50
138248 , 2023-08-19 06:50:33 , 23.30 , 46.00 , 937.00 , 0.00 , 25.50
138247 , 2023-08-19 06:49:31 , 23.40 , 45.00 , 937.00 , 0.00 , 25.50
138246 , 2023-08-19 06:48:29 , 23.50 , 45.00 , 937.00 , 0.00 , 25.50
138245 , 2023-08-19 06:47:28 , 23.50 , 45.00 , 937.00 , 0.00 , 25.50
138244 , 2023-08-19 06:46:26 , 23.50 , 45.00 , 937.00 , 0.00 , 25.40
138243 , 2023-08-19 06:45:25 , 23.60 , 45.00 , 937.00 , 0.00 , 25.40
138242 , 2023-08-19 06:44:23 , 23.60 , 45.00 , 937.00 , 0.00 , 25.40
138241 , 2023-08-19 06:43:22 , 23.60 , 45.00 , 937.00 , 0.00 , 25.40
138240 , 2023-08-19 06:42:20 , 23.70 , 45.00 , 937.00 , 0.00 , 25.40
138239 , 2023-08-19 06:41:18 , 23.70 , 45.00 , 937.00 , 0.00 , 25.40
138238 , 2023-08-19 06:40:17 , 23.70 , 46.00 , 937.00 , 0.00 , 25.40
138237 , 2023-08-19 06:39:15 , 23.70 , 45.00 , 937.00 , 0.00 , 25.40
138236 , 2023-08-19 06:38:13 , 23.70 , 46.00 , 937.00 , 0.00 , 25.40
138235 , 2023-08-19 06:37:12 , 23.70 , 46.00 , 937.00 , 0.00 , 25.40
138234 , 2023-08-19 06:36:10 , 23.70 , 45.00 , 937.00 , 0.00 , 25.40
138233 , 2023-08-19 06:35:08 , 23.70 , 46.00 , 937.00 , 0.00 , 25.40
138232 , 2023-08-19 06:34:07 , 23.70 , 45.00 , 937.00 , 0.00 , 25.40
138231 , 2023-08-19 06:33:05 , 23.70 , 46.00 , 937.00 , 0.00 , 25.40
138230 , 2023-08-19 06:32:04 , 23.70 , 46.00 , 937.00 , 0.00 , 25.40
138229 , 2023-08-19 06:31:02 , 23.70 , 46.00 , 937.00 , 0.00 , 25.40
138228 , 2023-08-19 06:30:00 , 23.60 , 46.00 , 937.00 , 0.00 , 25.40
138227 , 2023-08-19 06:28:59 , 23.60 , 46.00 , 937.00 , 0.00 , 25.40
138226 , 2023-08-19 06:27:57 , 23.60 , 46.00 , 937.00 , 0.00 , 25.40
138225 , 2023-08-19 06:26:55 , 23.60 , 46.00 , 937.00 , 0.00 , 25.40
138224 , 2023-08-19 06:25:54 , 23.60 , 46.00 , 937.00 , 0.00 , 25.30
138223 , 2023-08-19 06:24:52 , 23.60 , 46.00 , 937.00 , 0.00 , 25.30
138222 , 2023-08-19 06:23:50 , 23.60 , 45.00 , 937.00 , 0.00 , 25.40
138221 , 2023-08-19 06:22:49 , 23.60 , 45.00 , 937.00 , 0.00 , 25.40
138220 , 2023-08-19 06:21:47 , 23.60 , 46.00 , 937.00 , 0.00 , 25.40
138219 , 2023-08-19 06:20:45 , 23.60 , 46.00 , 937.00 , 0.00 , 25.40
138218 , 2023-08-19 06:19:44 , 23.60 , 45.00 , 937.00 , 0.00 , 25.40
138217 , 2023-08-19 06:18:42 , 23.60 , 45.00 , 937.00 , 0.00 , 25.40
138216 , 2023-08-19 06:17:40 , 23.60 , 45.00 , 937.00 , 0.00 , 25.40
138215 , 2023-08-19 06:16:38 , 23.60 , 45.00 , 937.00 , 0.00 , 25.40
138214 , 2023-08-19 06:15:37 , 23.70 , 45.00 , 937.00 , 0.00 , 25.40
138213 , 2023-08-19 06:14:35 , 23.70 , 45.00 , 937.00 , 0.00 , 25.40
138212 , 2023-08-19 06:13:34 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138211 , 2023-08-19 06:12:32 , 23.80 , 44.00 , 937.00 , 0.00 , 25.40
138210 , 2023-08-19 06:11:30 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138209 , 2023-08-19 06:10:29 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138208 , 2023-08-19 06:09:27 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138207 , 2023-08-19 06:08:26 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138206 , 2023-08-19 06:07:24 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138205 , 2023-08-19 06:06:23 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138204 , 2023-08-19 06:05:21 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138203 , 2023-08-19 06:04:20 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138202 , 2023-08-19 06:03:18 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138201 , 2023-08-19 06:02:17 , 23.80 , 45.00 , 937.00 , 0.00 , 25.40
138200 , 2023-08-19 06:01:15 , 23.80 , 45.00 , 937.00 , 0.00 , 25.50
138199 , 2023-08-19 05:59:56 , 23.70 , 45.00 , 937.00 , 0.00 , 25.50
138198 , 2023-08-19 05:58:55 , 23.80 , 44.00 , 937.00 , 0.00 , 25.60
138197 , 2023-08-19 05:57:53 , 23.80 , 44.00 , 937.00 , 0.00 , 25.60
138196 , 2023-08-19 05:56:52 , 23.90 , 44.00 , 937.00 , 0.00 , 25.60
138195 , 2023-08-19 05:55:50 , 24.00 , 44.00 , 937.00 , 0.00 , 25.60
138194 , 2023-08-19 05:54:49 , 24.00 , 44.00 , 937.00 , 0.00 , 25.60
138193 , 2023-08-19 05:53:47 , 24.00 , 43.00 , 937.00 , 0.00 , 25.60
138192 , 2023-08-19 05:52:46 , 24.00 , 43.00 , 937.00 , 0.00 , 25.60
138191 , 2023-08-19 05:51:44 , 24.00 , 43.00 , 937.00 , 0.00 , 25.60
138190 , 2023-08-19 05:50:43 , 24.10 , 44.00 , 937.00 , 0.00 , 25.60
138189 , 2023-08-19 05:49:41 , 24.00 , 44.00 , 937.00 , 0.00 , 25.60
138188 , 2023-08-19 05:48:40 , 24.00 , 44.00 , 937.00 , 0.00 , 25.50
138187 , 2023-08-19 05:47:38 , 24.00 , 44.00 , 937.00 , 0.00 , 25.50
138186 , 2023-08-19 05:46:37 , 24.00 , 44.00 , 937.00 , 0.00 , 25.50
138185 , 2023-08-19 05:45:35 , 24.00 , 44.00 , 937.00 , 0.00 , 25.60
138184 , 2023-08-19 05:44:34 , 24.00 , 44.00 , 937.00 , 0.00 , 25.50
138183 , 2023-08-19 05:43:32 , 24.00 , 43.00 , 937.00 , 0.00 , 25.50
138182 , 2023-08-19 05:42:31 , 24.10 , 44.00 , 937.00 , 0.00 , 25.50
138181 , 2023-08-19 05:41:29 , 24.10 , 43.00 , 937.00 , 0.00 , 25.40
138180 , 2023-08-19 05:40:28 , 24.10 , 43.00 , 937.00 , 0.00 , 25.40
138179 , 2023-08-19 05:39:26 , 24.10 , 44.00 , 937.00 , 0.00 , 25.40
138178 , 2023-08-19 05:38:25 , 24.10 , 44.00 , 937.00 , 0.00 , 25.40
138177 , 2023-08-19 05:37:23 , 24.10 , 44.00 , 937.00 , 0.00 , 25.40
138176 , 2023-08-19 05:36:22 , 24.10 , 44.00 , 937.00 , 0.00 , 25.40
138175 , 2023-08-19 05:35:20 , 24.10 , 44.00 , 937.00 , 0.00 , 25.40
138174 , 2023-08-19 05:34:19 , 24.10 , 44.00 , 937.00 , 0.00 , 25.40
138173 , 2023-08-19 05:33:18 , 24.10 , 44.00 , 937.00 , 0.00 , 25.40
138172 , 2023-08-19 05:32:16 , 24.10 , 44.00 , 937.00 , 0.00 , 25.30
138171 , 2023-08-19 05:31:15 , 24.10 , 44.00 , 937.00 , 0.00 , 25.30
138170 , 2023-08-19 05:30:13 , 24.10 , 44.00 , 937.00 , 0.00 , 25.20
138169 , 2023-08-19 05:29:12 , 24.10 , 44.00 , 937.00 , 0.00 , 25.20
138168 , 2023-08-19 05:28:10 , 24.10 , 45.00 , 937.00 , 0.00 , 25.20
138167 , 2023-08-19 05:27:09 , 24.00 , 44.00 , 937.00 , 0.00 , 25.20
138166 , 2023-08-19 05:26:07 , 24.00 , 44.00 , 937.00 , 0.00 , 25.10
138165 , 2023-08-19 05:25:06 , 24.10 , 44.00 , 937.00 , 0.00 , 25.10
138164 , 2023-08-19 05:24:04 , 24.10 , 44.00 , 937.00 , 0.00 , 25.10
138163 , 2023-08-19 05:23:03 , 24.10 , 44.00 , 937.00 , 0.00 , 25.00
138162 , 2023-08-19 05:22:01 , 24.10 , 44.00 , 937.00 , 0.00 , 24.90
138161 , 2023-08-19 05:21:00 , 24.10 , 44.00 , 937.00 , 0.00 , 24.90
138160 , 2023-08-19 05:19:59 , 24.10 , 44.00 , 937.00 , 0.00 , 24.90
138159 , 2023-08-19 05:18:57 , 24.10 , 44.00 , 937.00 , 0.00 , 24.80
138158 , 2023-08-19 05:17:56 , 24.00 , 44.00 , 937.00 , 0.00 , 24.80
138157 , 2023-08-19 05:16:54 , 24.00 , 44.00 , 937.00 , 0.00 , 24.70
138156 , 2023-08-19 05:15:53 , 24.00 , 44.00 , 937.00 , 0.00 , 24.60
138155 , 2023-08-19 05:14:51 , 24.00 , 44.00 , 937.00 , 0.00 , 24.50
138154 , 2023-08-19 05:13:49 , 23.90 , 44.00 , 937.00 , 0.00 , 24.40
138153 , 2023-08-19 05:12:48 , 23.90 , 44.00 , 937.00 , 0.00 , 24.30
138152 , 2023-08-19 05:11:47 , 23.90 , 45.00 , 937.00 , 0.00 , 24.20
138151 , 2023-08-19 05:10:45 , 23.80 , 45.00 , 937.00 , 0.00 , 24.10
138150 , 2023-08-19 05:09:44 , 23.80 , 45.00 , 937.00 , 0.00 , 24.00
138149 , 2023-08-19 05:08:42 , 23.80 , 45.00 , 937.00 , 0.00 , 23.90
138148 , 2023-08-19 05:07:41 , 23.70 , 45.00 , 937.00 , 0.00 , 23.70
138147 , 2023-08-19 05:06:39 , 23.60 , 44.00 , 937.00 , 0.00 , 23.60
138146 , 2023-08-19 05:05:38 , 23.60 , 45.00 , 937.00 , 0.00 , 23.40
138145 , 2023-08-19 05:04:36 , 23.60 , 45.00 , 937.00 , 10.00 , 23.10
138144 , 2023-08-19 05:03:35 , 23.50 , 45.00 , 937.00 , 0.00 , 23.00
138143 , 2023-08-19 05:02:33 , 23.40 , 45.00 , 937.00 , 0.00 , 22.90
138142 , 2023-08-19 05:01:32 , 23.30 , 46.00 , 937.00 , 0.00 , 22.80
138140 , 2023-08-18 23:58:56 , 28.00 , 34.00 , 936.00 , 0.00 , 29.10
138139 , 2023-08-18 23:57:54 , 28.00 , 34.00 , 936.00 , 0.00 , 29.20
138138 , 2023-08-18 23:56:52 , 28.10 , 34.00 , 936.00 , 0.00 , 29.20
138137 , 2023-08-18 23:55:51 , 28.10 , 34.00 , 936.00 , 0.00 , 29.20
138136 , 2023-08-18 23:54:50 , 28.10 , 34.00 , 936.00 , 0.00 , 29.20
138135 , 2023-08-18 23:53:48 , 28.10 , 34.00 , 936.00 , 0.00 , 29.20
138134 , 2023-08-18 23:52:47 , 28.10 , 34.00 , 936.00 , 0.00 , 29.20
138133 , 2023-08-18 23:51:45 , 28.10 , 34.00 , 936.00 , 0.00 , 29.30
138132 , 2023-08-18 23:50:44 , 28.20 , 34.00 , 936.00 , 0.00 , 29.30
138131 , 2023-08-18 23:49:42 , 28.30 , 34.00 , 936.00 , 0.00 , 29.20
138130 , 2023-08-18 23:48:41 , 28.30 , 34.00 , 936.00 , 0.00 , 29.30
138129 , 2023-08-18 23:47:39 , 28.40 , 34.00 , 936.00 , 0.00 , 29.30
138141 , 2023-08-18 23:47:01 , 23.30 , 46.00 , 937.00 , 0.00 , 22.80
138128 , 2023-08-18 23:46:38 , 28.40 , 34.00 , 936.00 , 0.00 , 29.40
138127 , 2023-08-18 23:45:36 , 28.40 , 34.00 , 936.00 , 0.00 , 29.40
138126 , 2023-08-18 23:44:35 , 28.40 , 34.00 , 936.00 , 0.00 , 29.40
138125 , 2023-08-18 23:43:33 , 28.40 , 34.00 , 936.00 , 0.00 , 29.40
138124 , 2023-08-18 23:42:32 , 28.50 , 34.00 , 936.00 , 0.00 , 29.40
138123 , 2023-08-18 23:41:30 , 28.50 , 34.00 , 936.00 , 0.00 , 29.50
138122 , 2023-08-18 23:40:29 , 28.50 , 34.00 , 936.00 , 0.00 , 29.50
138121 , 2023-08-18 23:39:28 , 28.50 , 34.00 , 936.00 , 0.00 , 29.50
138120 , 2023-08-18 23:38:26 , 28.50 , 34.00 , 936.00 , 0.00 , 29.60
138119 , 2023-08-18 23:37:25 , 28.50 , 34.00 , 936.00 , 0.00 , 29.60
138118 , 2023-08-18 23:36:23 , 28.60 , 34.00 , 936.00 , 0.00 , 29.60
138117 , 2023-08-18 23:35:22 , 28.60 , 34.00 , 936.00 , 0.00 , 29.70
138116 , 2023-08-18 23:34:20 , 28.60 , 34.00 , 936.00 , 0.00 , 29.70
138115 , 2023-08-18 23:33:19 , 28.60 , 33.00 , 936.00 , 0.00 , 29.70
138114 , 2023-08-18 23:32:17 , 28.60 , 33.00 , 936.00 , 0.00 , 29.80
138113 , 2023-08-18 23:31:16 , 28.70 , 33.00 , 936.00 , 0.00 , 29.80
138112 , 2023-08-18 23:30:14 , 28.80 , 33.00 , 936.00 , 0.00 , 29.80
138111 , 2023-08-18 23:29:13 , 28.80 , 33.00 , 936.00 , 0.00 , 29.90
138110 , 2023-08-18 23:28:11 , 28.80 , 33.00 , 936.00 , 0.00 , 29.90
138109 , 2023-08-18 23:27:10 , 28.80 , 32.00 , 936.00 , 0.00 , 29.90
138108 , 2023-08-18 23:26:08 , 28.80 , 32.00 , 936.00 , 0.00 , 29.80
138107 , 2023-08-18 23:25:07 , 28.80 , 32.00 , 936.00 , 0.00 , 29.80
138106 , 2023-08-18 23:24:05 , 28.90 , 32.00 , 936.00 , 0.00 , 29.90
138105 , 2023-08-18 23:23:04 , 28.90 , 32.00 , 936.00 , 0.00 , 29.90
138104 , 2023-08-18 23:22:02 , 29.00 , 32.00 , 936.00 , 0.00 , 29.90
138103 , 2023-08-18 23:21:01 , 29.00 , 31.00 , 936.00 , 0.00 , 29.90
138102 , 2023-08-18 23:19:59 , 29.00 , 31.00 , 936.00 , 0.00 , 30.00
138101 , 2023-08-18 23:18:58 , 29.00 , 31.00 , 936.00 , 0.00 , 30.00
138100 , 2023-08-18 23:17:56 , 29.00 , 31.00 , 936.00 , 0.00 , 30.00
138099 , 2023-08-18 23:16:55 , 29.00 , 31.00 , 936.00 , 0.00 , 30.10
138098 , 2023-08-18 23:15:53 , 29.00 , 31.00 , 936.00 , 0.00 , 30.10
138097 , 2023-08-18 23:14:52 , 29.00 , 31.00 , 936.00 , 0.00 , 30.20
138096 , 2023-08-18 23:13:50 , 29.10 , 31.00 , 936.00 , 0.00 , 30.20
138095 , 2023-08-18 23:12:49 , 29.10 , 31.00 , 936.00 , 0.00 , 30.20
138094 , 2023-08-18 23:11:47 , 29.10 , 31.00 , 936.00 , 0.00 , 30.20
138093 , 2023-08-18 23:10:46 , 29.10 , 31.00 , 936.00 , 0.00 , 30.20
138092 , 2023-08-18 23:09:45 , 29.20 , 31.00 , 936.00 , 0.00 , 30.30
138091 , 2023-08-18 23:08:43 , 29.20 , 31.00 , 936.00 , 0.00 , 30.30
138090 , 2023-08-18 23:07:41 , 29.20 , 31.00 , 936.00 , 0.00 , 30.30
138089 , 2023-08-18 23:06:40 , 29.30 , 31.00 , 936.00 , 0.00 , 30.30
138088 , 2023-08-18 23:01:32 , 29.20 , 31.00 , 936.00 , 0.00 , 30.40
138087 , 2023-08-18 23:00:31 , 29.20 , 31.00 , 936.00 , 0.00 , 30.40
138086 , 2023-08-18 22:59:29 , 29.20 , 31.00 , 936.00 , 0.00 , 30.40
138085 , 2023-08-18 22:58:28 , 29.30 , 30.00 , 936.00 , 0.00 , 30.50
138084 , 2023-08-18 22:57:26 , 29.30 , 30.00 , 936.00 , 0.00 , 30.40
138083 , 2023-08-18 22:56:25 , 29.30 , 30.00 , 936.00 , 0.00 , 30.50
138082 , 2023-08-18 22:55:23 , 29.40 , 30.00 , 936.00 , 0.00 , 30.60
138081 , 2023-08-18 22:54:22 , 29.40 , 30.00 , 936.00 , 0.00 , 30.60
138080 , 2023-08-18 22:53:20 , 29.40 , 30.00 , 936.00 , 0.00 , 30.60
138079 , 2023-08-18 22:52:19 , 29.40 , 30.00 , 936.00 , 0.00 , 30.60
138078 , 2023-08-18 22:51:17 , 29.50 , 30.00 , 936.00 , 0.00 , 30.60
138077 , 2023-08-18 22:50:16 , 29.60 , 30.00 , 936.00 , 0.00 , 30.60
138076 , 2023-08-18 22:49:14 , 29.60 , 30.00 , 936.00 , 0.00 , 30.60
138075 , 2023-08-18 22:48:13 , 29.60 , 30.00 , 936.00 , 0.00 , 30.60
138074 , 2023-08-18 22:47:12 , 29.70 , 30.00 , 936.00 , 0.00 , 30.60
138073 , 2023-08-18 22:46:10 , 29.70 , 30.00 , 935.00 , 0.00 , 30.50
138072 , 2023-08-18 22:45:09 , 29.70 , 30.00 , 935.00 , 0.00 , 30.60
138071 , 2023-08-18 22:44:07 , 29.80 , 29.00 , 935.00 , 0.00 , 30.40
138070 , 2023-08-18 22:43:06 , 29.80 , 29.00 , 935.00 , 0.00 , 30.40
138069 , 2023-08-18 22:42:04 , 29.80 , 30.00 , 935.00 , 0.00 , 30.40
138068 , 2023-08-18 22:41:03 , 29.80 , 30.00 , 935.00 , 0.00 , 30.40
138067 , 2023-08-18 22:40:01 , 29.80 , 30.00 , 935.00 , 0.00 , 30.40
138066 , 2023-08-18 22:39:00 , 29.80 , 30.00 , 935.00 , 0.00 , 30.40
138065 , 2023-08-18 22:37:58 , 29.90 , 30.00 , 935.00 , 0.00 , 30.50
138064 , 2023-08-18 22:36:57 , 29.90 , 30.00 , 935.00 , 0.00 , 30.60
138063 , 2023-08-18 22:35:55 , 29.90 , 30.00 , 935.00 , 0.00 , 30.60
138062 , 2023-08-18 22:34:54 , 29.90 , 30.00 , 935.00 , 0.00 , 30.60
138061 , 2023-08-18 22:33:52 , 29.90 , 30.00 , 935.00 , 0.00 , 30.60
138060 , 2023-08-18 22:32:51 , 29.90 , 30.00 , 935.00 , 0.00 , 30.70
138059 , 2023-08-18 22:31:49 , 29.80 , 30.00 , 935.00 , 0.00 , 30.60
138058 , 2023-08-18 22:30:48 , 29.80 , 30.00 , 935.00 , 0.00 , 30.70
138057 , 2023-08-18 22:29:46 , 29.80 , 30.00 , 935.00 , 10.00 , 30.80
138056 , 2023-08-18 22:28:45 , 29.80 , 29.00 , 935.00 , 0.00 , 30.80
138055 , 2023-08-18 22:27:43 , 29.90 , 29.00 , 935.00 , 0.00 , 30.80
138054 , 2023-08-18 22:26:42 , 29.90 , 29.00 , 935.00 , 0.00 , 30.80
138053 , 2023-08-18 22:25:40 , 29.90 , 29.00 , 935.00 , 0.00 , 30.90
138052 , 2023-08-18 22:24:39 , 30.10 , 29.00 , 935.00 , 0.00 , 30.90
138051 , 2023-08-18 22:23:37 , 30.20 , 28.00 , 935.00 , 0.00 , 30.90
138050 , 2023-08-18 22:22:36 , 30.30 , 28.00 , 935.00 , 0.00 , 30.80
138049 , 2023-08-18 22:21:35 , 30.20 , 28.00 , 935.00 , 0.00 , 30.80
138048 , 2023-08-18 22:20:33 , 30.20 , 28.00 , 935.00 , 0.00 , 30.80
138047 , 2023-08-18 22:19:32 , 30.30 , 28.00 , 935.00 , 0.00 , 30.80
138046 , 2023-08-18 22:18:30 , 30.30 , 28.00 , 935.00 , 0.00 , 30.80
138045 , 2023-08-18 22:17:29 , 30.40 , 28.00 , 935.00 , 0.00 , 30.80
138044 , 2023-08-18 22:16:27 , 30.40 , 28.00 , 935.00 , 0.00 , 30.80
138043 , 2023-08-18 22:15:26 , 30.40 , 29.00 , 935.00 , 0.00 , 30.80
138042 , 2023-08-18 22:14:24 , 30.40 , 29.00 , 935.00 , 0.00 , 30.80
138041 , 2023-08-18 22:13:23 , 30.50 , 29.00 , 935.00 , 0.00 , 30.80
138040 , 2023-08-18 22:12:21 , 30.50 , 29.00 , 935.00 , 0.00 , 30.80
138039 , 2023-08-18 22:11:20 , 30.50 , 29.00 , 935.00 , 0.00 , 30.80
138038 , 2023-08-18 22:10:19 , 30.50 , 28.00 , 935.00 , 0.00 , 30.80
138037 , 2023-08-18 22:09:17 , 30.50 , 28.00 , 935.00 , 0.00 , 30.90
138036 , 2023-08-18 22:08:16 , 30.60 , 29.00 , 935.00 , 0.00 , 30.90
138035 , 2023-08-18 22:07:14 , 30.50 , 28.00 , 935.00 , 0.00 , 30.90
138034 , 2023-08-18 22:06:13 , 30.50 , 28.00 , 935.00 , 0.00 , 30.90
138033 , 2023-08-18 22:05:11 , 30.50 , 28.00 , 935.00 , 0.00 , 30.90
138032 , 2023-08-18 22:04:09 , 30.50 , 28.00 , 935.00 , 0.00 , 30.90
138031 , 2023-08-18 22:03:08 , 30.50 , 28.00 , 935.00 , 0.00 , 30.90
138030 , 2023-08-18 22:02:06 , 30.50 , 28.00 , 935.00 , 0.00 , 30.90
138029 , 2023-08-18 22:01:05 , 30.60 , 28.00 , 935.00 , 0.00 , 30.90
138028 , 2023-08-18 21:55:48 , 30.50 , 28.00 , 935.00 , 0.00 , 30.90
138027 , 2023-08-18 21:54:47 , 30.50 , 28.00 , 935.00 , 0.00 , 31.00
138026 , 2023-08-18 21:53:45 , 30.60 , 28.00 , 935.00 , 0.00 , 30.90
138025 , 2023-08-18 21:52:44 , 30.60 , 28.00 , 935.00 , 0.00 , 30.90
138024 , 2023-08-18 21:51:42 , 30.70 , 28.00 , 935.00 , 0.00 , 31.00
138023 , 2023-08-18 21:50:41 , 30.70 , 28.00 , 935.00 , 0.00 , 30.90
138022 , 2023-08-18 21:49:39 , 30.70 , 28.00 , 935.00 , 0.00 , 31.00
138021 , 2023-08-18 21:48:38 , 30.70 , 28.00 , 935.00 , 0.00 , 31.00
138020 , 2023-08-18 21:47:36 , 30.70 , 28.00 , 935.00 , 0.00 , 31.00
138019 , 2023-08-18 21:46:35 , 30.70 , 28.00 , 935.00 , 0.00 , 31.00
138018 , 2023-08-18 21:45:33 , 30.70 , 29.00 , 935.00 , 0.00 , 31.10
138017 , 2023-08-18 21:44:32 , 30.70 , 28.00 , 935.00 , 0.00 , 31.10
138016 , 2023-08-18 21:43:30 , 30.70 , 28.00 , 935.00 , 0.00 , 31.10
138015 , 2023-08-18 21:42:29 , 30.80 , 28.00 , 935.00 , 0.00 , 31.10
138014 , 2023-08-18 21:41:27 , 30.80 , 28.00 , 935.00 , 0.00 , 31.10
138013 , 2023-08-18 21:40:26 , 30.80 , 28.00 , 935.00 , 0.00 , 31.10
138012 , 2023-08-18 21:39:24 , 30.80 , 28.00 , 935.00 , 0.00 , 31.20
138011 , 2023-08-18 21:38:23 , 30.80 , 28.00 , 935.00 , 0.00 , 31.20
138010 , 2023-08-18 21:37:21 , 30.80 , 28.00 , 935.00 , 0.00 , 31.20
138009 , 2023-08-18 21:36:20 , 30.90 , 28.00 , 935.00 , 0.00 , 31.20
138008 , 2023-08-18 21:35:18 , 30.90 , 28.00 , 935.00 , 0.00 , 31.20
138007 , 2023-08-18 21:34:17 , 30.90 , 28.00 , 935.00 , 0.00 , 31.30
138006 , 2023-08-18 21:33:15 , 31.00 , 28.00 , 935.00 , 0.00 , 31.30
138005 , 2023-08-18 21:32:14 , 31.00 , 28.00 , 935.00 , 0.00 , 31.40
138004 , 2023-08-18 21:31:12 , 31.00 , 28.00 , 935.00 , 0.00 , 31.40
138003 , 2023-08-18 21:30:11 , 31.00 , 28.00 , 935.00 , 0.00 , 31.40
138002 , 2023-08-18 21:29:09 , 31.10 , 28.00 , 935.00 , 0.00 , 31.50
138001 , 2023-08-18 21:28:08 , 31.20 , 28.00 , 935.00 , 0.00 , 31.60
138000 , 2023-08-18 21:27:06 , 31.20 , 28.00 , 935.00 , 0.00 , 31.60
137999 , 2023-08-18 21:26:05 , 31.20 , 28.00 , 935.00 , 0.00 , 31.60
137998 , 2023-08-18 21:25:03 , 31.40 , 28.00 , 935.00 , 10.00 , 31.70
137997 , 2023-08-18 21:24:02 , 31.40 , 28.00 , 935.00 , 0.00 , 31.80
137996 , 2023-08-18 21:23:00 , 31.50 , 28.00 , 935.00 , 0.00 , 31.80
137995 , 2023-08-18 21:21:59 , 31.60 , 27.00 , 935.00 , 0.00 , 31.80
137994 , 2023-08-18 21:20:57 , 31.70 , 27.00 , 935.00 , 0.00 , 31.90
137993 , 2023-08-18 21:19:56 , 31.70 , 27.00 , 935.00 , 0.00 , 31.90
137992 , 2023-08-18 21:18:54 , 31.70 , 27.00 , 935.00 , 0.00 , 32.00
137991 , 2023-08-18 21:17:53 , 31.70 , 27.00 , 935.00 , 0.00 , 32.10
137990 , 2023-08-18 21:16:51 , 31.80 , 27.00 , 935.00 , 0.00 , 32.10
137989 , 2023-08-18 21:15:50 , 31.80 , 27.00 , 935.00 , 0.00 , 32.20
137988 , 2023-08-18 21:14:48 , 31.90 , 27.00 , 935.00 , 0.00 , 32.20
137987 , 2023-08-18 21:13:46 , 31.90 , 27.00 , 935.00 , 0.00 , 32.20
137986 , 2023-08-18 21:12:45 , 32.00 , 27.00 , 935.00 , 0.00 , 32.30
137985 , 2023-08-18 21:11:43 , 32.00 , 27.00 , 935.00 , 0.00 , 32.30
137984 , 2023-08-18 21:10:42 , 32.10 , 27.00 , 935.00 , 10.00 , 32.40
137983 , 2023-08-18 21:09:40 , 32.00 , 27.00 , 935.00 , 0.00 , 32.40
137982 , 2023-08-18 21:08:38 , 32.10 , 27.00 , 935.00 , 0.00 , 32.50
137981 , 2023-08-18 21:07:37 , 32.30 , 27.00 , 935.00 , 0.00 , 32.50
137980 , 2023-08-18 21:06:35 , 32.30 , 27.00 , 935.00 , 0.00 , 32.60
137979 , 2023-08-18 21:05:33 , 32.40 , 27.00 , 935.00 , 0.00 , 32.70
137978 , 2023-08-18 21:04:32 , 32.50 , 26.00 , 935.00 , 0.00 , 32.80
137977 , 2023-08-18 21:03:30 , 32.60 , 26.00 , 935.00 , 0.00 , 32.80
137976 , 2023-08-18 21:02:29 , 32.70 , 26.00 , 935.00 , 0.00 , 32.90
137975 , 2023-08-18 21:01:27 , 32.80 , 26.00 , 935.00 , 0.00 , 32.90
137974 , 2023-08-18 21:00:26 , 32.80 , 26.00 , 935.00 , 0.00 , 33.00
137973 , 2023-08-18 20:59:24 , 32.90 , 26.00 , 935.00 , 0.00 , 33.10
137972 , 2023-08-18 20:58:22 , 33.00 , 26.00 , 935.00 , 10.00 , 33.10
137971 , 2023-08-18 20:57:21 , 33.10 , 26.00 , 935.00 , 0.00 , 33.10
137970 , 2023-08-18 20:56:19 , 33.20 , 26.00 , 935.00 , 0.00 , 33.20
137969 , 2023-08-18 20:55:18 , 33.20 , 26.00 , 935.00 , 0.00 , 33.20
137968 , 2023-08-18 20:50:14 , 33.50 , 26.00 , 935.00 , 0.00 , 33.50
137967 , 2023-08-18 20:49:13 , 33.50 , 25.00 , 935.00 , 10.00 , 33.60
137966 , 2023-08-18 20:48:11 , 33.50 , 25.00 , 935.00 , 0.00 , 33.60
137965 , 2023-08-18 20:47:09 , 33.60 , 25.00 , 935.00 , 0.00 , 33.60
137964 , 2023-08-18 20:46:08 , 33.70 , 25.00 , 935.00 , 10.00 , 33.80
137963 , 2023-08-18 20:45:06 , 33.70 , 25.00 , 935.00 , 0.00 , 33.80
137962 , 2023-08-18 20:44:05 , 33.80 , 25.00 , 935.00 , 0.00 , 33.90
137961 , 2023-08-18 20:43:03 , 33.80 , 25.00 , 935.00 , 0.00 , 33.90
137960 , 2023-08-18 20:42:02 , 33.90 , 25.00 , 935.00 , 0.00 , 34.10
137959 , 2023-08-18 20:41:00 , 34.00 , 25.00 , 935.00 , 0.00 , 34.10
137958 , 2023-08-18 20:39:58 , 34.00 , 25.00 , 935.00 , 0.00 , 34.20
137957 , 2023-08-18 20:38:57 , 34.10 , 25.00 , 935.00 , 0.00 , 34.30
137956 , 2023-08-18 20:37:55 , 34.20 , 25.00 , 935.00 , 0.00 , 34.30
137955 , 2023-08-18 20:36:54 , 34.20 , 25.00 , 935.00 , 0.00 , 34.40
137954 , 2023-08-18 20:35:52 , 34.30 , 25.00 , 935.00 , 0.00 , 34.40
137953 , 2023-08-18 20:34:51 , 34.40 , 25.00 , 935.00 , 0.00 , 34.60
137952 , 2023-08-18 20:33:49 , 34.40 , 25.00 , 935.00 , 0.00 , 34.60
137951 , 2023-08-18 20:32:48 , 34.50 , 25.00 , 935.00 , 0.00 , 34.70
137950 , 2023-08-18 20:31:46 , 34.50 , 25.00 , 935.00 , 0.00 , 34.70
137949 , 2023-08-18 20:30:44 , 34.50 , 25.00 , 935.00 , 0.00 , 34.80
137948 , 2023-08-18 20:29:43 , 34.60 , 25.00 , 935.00 , 0.00 , 34.80
137947 , 2023-08-18 20:28:41 , 34.60 , 25.00 , 935.00 , 10.00 , 34.90
137946 , 2023-08-18 20:27:40 , 34.60 , 25.00 , 935.00 , 0.00 , 35.00
137945 , 2023-08-18 20:26:38 , 34.70 , 25.00 , 935.00 , 20.00 , 35.10
137944 , 2023-08-18 20:25:37 , 34.80 , 25.00 , 935.00 , 10.00 , 35.10
137943 , 2023-08-18 20:24:35 , 34.80 , 25.00 , 935.00 , 0.00 , 35.20
137942 , 2023-08-18 20:23:34 , 34.80 , 25.00 , 935.00 , 0.00 , 35.20
137941 , 2023-08-18 20:22:32 , 34.90 , 24.00 , 935.00 , 20.00 , 35.30
137940 , 2023-08-18 20:21:31 , 35.00 , 25.00 , 935.00 , 0.00 , 35.40
137939 , 2023-08-18 20:20:29 , 35.00 , 24.00 , 935.00 , 10.00 , 35.50
137938 , 2023-08-18 20:19:28 , 35.10 , 24.00 , 935.00 , 10.00 , 35.60
137937 , 2023-08-18 20:18:26 , 35.10 , 25.00 , 935.00 , 10.00 , 35.70
137936 , 2023-08-18 20:17:25 , 35.20 , 25.00 , 935.00 , 30.00 , 35.80
137935 , 2023-08-18 20:16:23 , 35.30 , 24.00 , 935.00 , 30.00 , 35.80
137934 , 2023-08-18 20:15:22 , 35.30 , 24.00 , 935.00 , 10.00 , 35.90
137933 , 2023-08-18 20:14:20 , 35.40 , 24.00 , 935.00 , 10.00 , 36.10
137932 , 2023-08-18 20:13:19 , 35.50 , 24.00 , 935.00 , 10.00 , 36.10
137931 , 2023-08-18 20:12:17 , 35.50 , 24.00 , 935.00 , 10.00 , 36.20
137930 , 2023-08-18 20:11:15 , 35.60 , 24.00 , 935.00 , 80.00 , 36.40
137929 , 2023-08-18 20:10:14 , 35.60 , 24.00 , 935.00 , 100.00 , 36.50
137928 , 2023-08-18 20:09:12 , 35.70 , 24.00 , 935.00 , 50.00 , 36.60
137927 , 2023-08-18 20:08:11 , 35.80 , 24.00 , 935.00 , 20.00 , 36.80
137926 , 2023-08-18 20:07:09 , 35.90 , 24.00 , 935.00 , 20.00 , 36.80
137925 , 2023-08-18 20:06:08 , 35.90 , 24.00 , 935.00 , 20.00 , 36.90
137924 , 2023-08-18 20:05:06 , 36.00 , 24.00 , 935.00 , 20.00 , 37.00
137923 , 2023-08-18 20:04:04 , 36.10 , 24.00 , 935.00 , 0.00 , 37.00
137922 , 2023-08-18 20:03:03 , 36.10 , 24.00 , 935.00 , 80.00 , 37.10
137921 , 2023-08-18 20:02:01 , 36.10 , 24.00 , 935.00 , 20.00 , 37.10
137920 , 2023-08-18 20:01:00 , 36.10 , 24.00 , 935.00 , 30.00 , 37.00
137919 , 2023-08-18 19:59:58 , 36.10 , 24.00 , 935.00 , 30.00 , 37.00
137918 , 2023-08-18 19:58:57 , 36.10 , 24.00 , 935.00 , 20.00 , 36.90
137917 , 2023-08-18 19:57:55 , 36.00 , 24.00 , 935.00 , 10.00 , 36.90
137916 , 2023-08-18 19:56:54 , 35.90 , 24.00 , 935.00 , 20.00 , 36.80
137915 , 2023-08-18 19:55:52 , 35.90 , 24.00 , 935.00 , 30.00 , 36.70
137914 , 2023-08-18 19:54:51 , 35.90 , 25.00 , 935.00 , 30.00 , 36.60
137913 , 2023-08-18 19:53:49 , 35.80 , 24.00 , 935.00 , 10.00 , 36.60
137912 , 2023-08-18 19:52:48 , 35.80 , 24.00 , 935.00 , 0.00 , 36.60
137911 , 2023-08-18 19:51:46 , 35.70 , 24.00 , 935.00 , 30.00 , 36.40
137910 , 2023-08-18 19:50:45 , 35.70 , 24.00 , 935.00 , 0.00 , 36.30
137909 , 2023-08-18 19:49:43 , 35.60 , 24.00 , 935.00 , 10.00 , 36.20
137908 , 2023-08-18 19:45:00 , 35.30 , 24.00 , 935.00 , 20.00 , 35.60
137907 , 2023-08-18 19:43:58 , 35.20 , 24.00 , 935.00 , 70.00 , 35.50
137906 , 2023-08-18 19:42:57 , 35.20 , 24.00 , 935.00 , 10.00 , 35.50
137905 , 2023-08-18 19:41:55 , 35.20 , 24.00 , 935.00 , 10.00 , 35.40
137904 , 2023-08-18 19:40:54 , 35.10 , 24.00 , 935.00 , 0.00 , 35.40
137903 , 2023-08-18 19:39:52 , 35.10 , 25.00 , 935.00 , 20.00 , 35.50
137902 , 2023-08-18 19:38:51 , 35.10 , 25.00 , 935.00 , 0.00 , 35.50
137901 , 2023-08-18 19:37:49 , 35.10 , 25.00 , 935.00 , 20.00 , 35.60
137900 , 2023-08-18 19:36:48 , 35.10 , 25.00 , 935.00 , 10.00 , 35.60
137899 , 2023-08-18 19:35:46 , 35.20 , 25.00 , 935.00 , 10.00 , 35.60
137898 , 2023-08-18 19:34:44 , 35.30 , 25.00 , 935.00 , 10.00 , 35.60
137897 , 2023-08-18 19:33:43 , 35.20 , 25.00 , 935.00 , 0.00 , 35.60
137896 , 2023-08-18 19:32:41 , 35.30 , 25.00 , 935.00 , 10.00 , 35.60
137895 , 2023-08-18 19:31:40 , 35.30 , 25.00 , 935.00 , 0.00 , 35.60
137894 , 2023-08-18 19:30:38 , 35.30 , 25.00 , 935.00 , 30.00 , 35.60
137893 , 2023-08-18 19:29:37 , 35.30 , 24.00 , 935.00 , 10.00 , 35.60
137892 , 2023-08-18 19:28:35 , 35.20 , 24.00 , 935.00 , 20.00 , 35.60
137891 , 2023-08-18 19:27:34 , 35.10 , 25.00 , 935.00 , 40.00 , 35.60
137890 , 2023-08-18 19:26:32 , 35.10 , 25.00 , 935.00 , 30.00 , 35.60
137889 , 2023-08-18 19:25:31 , 35.10 , 25.00 , 935.00 , 20.00 , 35.60
137888 , 2023-08-18 19:24:29 , 35.10 , 25.00 , 935.00 , 50.00 , 35.60
137887 , 2023-08-18 19:23:28 , 35.10 , 24.00 , 935.00 , 0.00 , 35.60
137886 , 2023-08-18 19:22:26 , 35.20 , 25.00 , 935.00 , 0.00 , 35.60
137885 , 2023-08-18 19:21:25 , 35.20 , 25.00 , 935.00 , 0.00 , 35.60
137884 , 2023-08-18 19:20:23 , 35.20 , 24.00 , 935.00 , 10.00 , 35.60
137883 , 2023-08-18 19:19:22 , 35.20 , 25.00 , 935.00 , 10.00 , 35.60
137882 , 2023-08-18 19:18:20 , 35.30 , 24.00 , 935.00 , 20.00 , 35.60
137881 , 2023-08-18 19:17:19 , 35.40 , 24.00 , 935.00 , 20.00 , 35.60
137880 , 2023-08-18 19:16:17 , 35.50 , 24.00 , 935.00 , 20.00 , 35.60
137879 , 2023-08-18 19:15:16 , 35.60 , 24.00 , 935.00 , 0.00 , 35.60
137878 , 2023-08-18 19:14:14 , 35.70 , 24.00 , 935.00 , 0.00 , 35.50
137877 , 2023-08-18 19:13:12 , 35.70 , 24.00 , 935.00 , 0.00 , 35.40
137876 , 2023-08-18 19:12:11 , 35.70 , 24.00 , 935.00 , 20.00 , 35.50
137875 , 2023-08-18 19:11:09 , 35.80 , 23.00 , 935.00 , 0.00 , 35.50
137874 , 2023-08-18 19:10:08 , 35.80 , 23.00 , 935.00 , 0.00 , 35.60
137873 , 2023-08-18 19:09:06 , 35.70 , 24.00 , 935.00 , 20.00 , 35.60
137872 , 2023-08-18 19:08:05 , 35.80 , 24.00 , 935.00 , 10.00 , 35.60
137871 , 2023-08-18 19:07:03 , 35.80 , 23.00 , 935.00 , 0.00 , 35.60
137870 , 2023-08-18 19:06:02 , 35.80 , 24.00 , 935.00 , 20.00 , 35.60
137869 , 2023-08-18 19:05:01 , 35.90 , 23.00 , 935.00 , 0.00 , 35.70
137868 , 2023-08-18 19:03:59 , 35.80 , 23.00 , 935.00 , 20.00 , 35.80
137867 , 2023-08-18 19:02:57 , 35.80 , 24.00 , 935.00 , 30.00 , 35.70
137866 , 2023-08-18 19:01:56 , 35.80 , 24.00 , 935.00 , 60.00 , 35.70
137865 , 2023-08-18 19:00:54 , 35.70 , 23.00 , 935.00 , 60.00 , 35.80
137864 , 2023-08-18 18:59:53 , 35.60 , 23.00 , 935.00 , 50.00 , 35.80
137863 , 2023-08-18 18:58:51 , 35.60 , 23.00 , 935.00 , 30.00 , 35.80
137862 , 2023-08-18 18:57:50 , 35.60 , 23.00 , 935.00 , 0.00 , 35.80
137861 , 2023-08-18 18:56:48 , 35.60 , 24.00 , 935.00 , 20.00 , 35.90
137860 , 2023-08-18 18:55:47 , 35.70 , 23.00 , 935.00 , 30.00 , 36.00
137859 , 2023-08-18 18:54:45 , 35.80 , 23.00 , 935.00 , 30.00 , 36.10
137858 , 2023-08-18 18:53:44 , 35.80 , 23.00 , 935.00 , 160.00 , 36.10
137857 , 2023-08-18 18:52:42 , 35.80 , 23.00 , 935.00 , 30.00 , 36.10
137856 , 2023-08-18 18:51:41 , 36.00 , 23.00 , 935.00 , 30.00 , 36.20
137855 , 2023-08-18 18:50:39 , 36.00 , 23.00 , 935.00 , 20.00 , 36.30
137854 , 2023-08-18 18:49:38 , 36.10 , 23.00 , 935.00 , 60.00 , 36.40
137853 , 2023-08-18 18:48:36 , 36.10 , 23.00 , 935.00 , 20.00 , 36.60
137852 , 2023-08-18 18:47:35 , 36.10 , 23.00 , 935.00 , 0.00 , 36.60
137851 , 2023-08-18 18:46:33 , 36.10 , 22.00 , 935.00 , 30.00 , 36.70
137850 , 2023-08-18 18:45:32 , 36.10 , 22.00 , 935.00 , 50.00 , 36.70
137849 , 2023-08-18 18:44:30 , 36.10 , 23.00 , 935.00 , 30.00 , 36.70
137848 , 2023-08-18 18:39:58 , 36.40 , 23.00 , 935.00 , 60.00 , 36.80
137847 , 2023-08-18 18:38:56 , 36.30 , 23.00 , 935.00 , 50.00 , 36.80
137846 , 2023-08-18 18:37:55 , 36.30 , 22.00 , 935.00 , 70.00 , 36.90
137845 , 2023-08-18 18:36:53 , 36.40 , 22.00 , 935.00 , 30.00 , 36.90
137844 , 2023-08-18 18:35:52 , 36.50 , 22.00 , 935.00 , 60.00 , 36.90
137843 , 2023-08-18 18:34:50 , 36.60 , 22.00 , 935.00 , 30.00 , 36.90
137842 , 2023-08-18 18:33:49 , 36.50 , 22.00 , 935.00 , 50.00 , 37.10
137841 , 2023-08-18 18:32:47 , 36.40 , 22.00 , 935.00 , 70.00 , 37.10
137840 , 2023-08-18 18:31:46 , 36.40 , 23.00 , 935.00 , 100.00 , 37.20
137839 , 2023-08-18 18:30:44 , 36.30 , 23.00 , 935.00 , 50.00 , 37.20
137838 , 2023-08-18 18:29:43 , 36.20 , 23.00 , 935.00 , 50.00 , 37.40
137837 , 2023-08-18 18:28:41 , 36.10 , 23.00 , 935.00 , 40.00 , 37.60
137836 , 2023-08-18 18:27:39 , 36.30 , 23.00 , 935.00 , 50.00 , 37.60
137835 , 2023-08-18 18:26:38 , 36.50 , 21.00 , 935.00 , 10.00 , 37.80
137834 , 2023-08-18 18:25:36 , 36.60 , 21.00 , 935.00 , 50.00 , 37.80
137833 , 2023-08-18 18:24:35 , 36.80 , 21.00 , 935.00 , 140.00 , 38.00
137832 , 2023-08-18 18:23:33 , 36.90 , 21.00 , 935.00 , 140.00 , 38.10
137831 , 2023-08-18 18:22:32 , 37.00 , 21.00 , 935.00 , 100.00 , 38.30
137830 , 2023-08-18 18:21:31 , 37.00 , 21.00 , 935.00 , 160.00 , 38.40
137829 , 2023-08-18 18:20:29 , 37.00 , 21.00 , 935.00 , 160.00 , 38.60
137828 , 2023-08-18 18:19:28 , 37.00 , 21.00 , 935.00 , 200.00 , 38.80
137827 , 2023-08-18 18:18:26 , 37.50 , 20.00 , 935.00 , 200.00 , 39.10
137826 , 2023-08-18 18:17:25 , 37.60 , 20.00 , 935.00 , 100.00 , 39.20
137825 , 2023-08-18 18:16:23 , 37.50 , 20.00 , 935.00 , 140.00 , 39.40
137824 , 2023-08-18 18:15:22 , 37.30 , 20.00 , 935.00 , 170.00 , 39.60
137823 , 2023-08-18 18:14:20 , 37.20 , 20.00 , 935.00 , 130.00 , 39.80
137822 , 2023-08-18 18:13:19 , 37.10 , 21.00 , 935.00 , 140.00 , 40.10
137821 , 2023-08-18 18:12:17 , 36.90 , 20.00 , 935.00 , 200.00 , 40.30
137820 , 2023-08-18 18:11:16 , 37.10 , 20.00 , 935.00 , 160.00 , 40.50
137819 , 2023-08-18 18:10:14 , 37.40 , 20.00 , 935.00 , 230.00 , 40.70
137818 , 2023-08-18 18:09:13 , 37.60 , 21.00 , 935.00 , 270.00 , 40.90
137817 , 2023-08-18 18:08:11 , 37.90 , 20.00 , 935.00 , 360.00 , 41.00
137816 , 2023-08-18 18:07:10 , 38.60 , 20.00 , 935.00 , 400.00 , 41.10
137815 , 2023-08-18 18:06:08 , 38.50 , 19.00 , 935.00 , 380.00 , 41.10
137814 , 2023-08-18 18:05:06 , 38.70 , 19.00 , 935.00 , 320.00 , 41.10
137813 , 2023-08-18 18:04:05 , 39.10 , 18.00 , 935.00 , 370.00 , 41.30
137812 , 2023-08-18 18:03:03 , 39.00 , 18.00 , 935.00 , 510.00 , 41.60
137811 , 2023-08-18 18:02:02 , 39.30 , 18.00 , 935.00 , 380.00 , 41.70
137810 , 2023-08-18 18:01:00 , 39.60 , 19.00 , 935.00 , 390.00 , 41.90
137809 , 2023-08-18 17:59:59 , 39.70 , 19.00 , 935.00 , 330.00 , 41.90
137808 , 2023-08-18 17:58:57 , 39.80 , 19.00 , 935.00 , 430.00 , 41.80
137807 , 2023-08-18 17:57:56 , 39.50 , 19.00 , 935.00 , 370.00 , 41.80
137806 , 2023-08-18 17:56:54 , 39.40 , 18.00 , 935.00 , 520.00 , 41.80
137805 , 2023-08-18 17:55:53 , 39.90 , 18.00 , 935.00 , 380.00 , 41.60
137804 , 2023-08-18 17:54:51 , 39.80 , 19.00 , 935.00 , 430.00 , 41.50
137803 , 2023-08-18 17:53:50 , 39.60 , 19.00 , 935.00 , 820.00 , 41.30
137802 , 2023-08-18 17:52:48 , 39.40 , 18.00 , 935.00 , 560.00 , 41.30
137801 , 2023-08-18 17:51:47 , 39.40 , 19.00 , 935.00 , 610.00 , 41.40
137800 , 2023-08-18 17:50:45 , 39.40 , 19.00 , 935.00 , 410.00 , 41.20
137799 , 2023-08-18 17:49:43 , 39.50 , 19.00 , 935.00 , 250.00 , 41.20
137798 , 2023-08-18 17:48:42 , 39.60 , 18.00 , 935.00 , 420.00 , 41.20
137797 , 2023-08-18 17:47:40 , 39.50 , 19.00 , 935.00 , 500.00 , 41.10
137796 , 2023-08-18 17:46:39 , 39.10 , 19.00 , 935.00 , 510.00 , 40.90
137795 , 2023-08-18 17:45:37 , 38.90 , 19.00 , 935.00 , 230.00 , 40.80
137794 , 2023-08-18 17:44:36 , 38.70 , 19.00 , 935.00 , 140.00 , 40.50
137793 , 2023-08-18 17:43:34 , 38.10 , 19.00 , 935.00 , 140.00 , 40.40
137792 , 2023-08-18 17:42:33 , 38.00 , 20.00 , 935.00 , 170.00 , 40.40
137791 , 2023-08-18 17:41:31 , 37.90 , 19.00 , 935.00 , 150.00 , 40.30
137790 , 2023-08-18 17:40:29 , 37.80 , 19.00 , 935.00 , 180.00 , 40.20
137789 , 2023-08-18 17:39:28 , 38.00 , 19.00 , 935.00 , 140.00 , 40.10
137788 , 2023-08-18 17:35:11 , 38.10 , 19.00 , 935.00 , 70.00 , 39.90
137787 , 2023-08-18 17:34:09 , 38.20 , 19.00 , 935.00 , 50.00 , 39.90
137786 , 2023-08-18 17:33:08 , 37.90 , 20.00 , 935.00 , 110.00 , 39.90
137785 , 2023-08-18 17:32:06 , 37.50 , 20.00 , 935.00 , 80.00 , 39.90
137784 , 2023-08-18 17:31:05 , 37.70 , 19.00 , 935.00 , 90.00 , 39.90
137783 , 2023-08-18 17:30:03 , 37.70 , 20.00 , 935.00 , 80.00 , 40.00
137782 , 2023-08-18 17:29:02 , 38.00 , 20.00 , 935.00 , 50.00 , 40.10
137781 , 2023-08-18 17:28:00 , 38.00 , 20.00 , 935.00 , 40.00 , 40.20
137780 , 2023-08-18 17:26:59 , 38.00 , 20.00 , 935.00 , 130.00 , 40.20
137779 , 2023-08-18 17:25:57 , 37.80 , 20.00 , 935.00 , 120.00 , 40.30
137778 , 2023-08-18 17:24:56 , 37.50 , 19.00 , 935.00 , 50.00 , 40.20
137777 , 2023-08-18 17:23:54 , 37.00 , 20.00 , 935.00 , 60.00 , 40.10
137776 , 2023-08-18 17:22:53 , 36.20 , 21.00 , 935.00 , 150.00 , 40.10
137775 , 2023-08-18 17:21:52 , 35.70 , 21.00 , 935.00 , 130.00 , 40.20
137774 , 2023-08-18 17:20:50 , 35.70 , 20.00 , 935.00 , 110.00 , 40.40
137773 , 2023-08-18 17:19:48 , 35.80 , 21.00 , 935.00 , 160.00 , 40.40
137772 , 2023-08-18 17:18:47 , 36.20 , 22.00 , 935.00 , 110.00 , 40.50
137771 , 2023-08-18 17:17:45 , 35.80 , 21.00 , 935.00 , 180.00 , 40.50
137770 , 2023-08-18 17:16:44 , 36.20 , 20.00 , 935.00 , 190.00 , 40.60
137769 , 2023-08-18 17:15:42 , 36.50 , 21.00 , 935.00 , 110.00 , 40.50
137768 , 2023-08-18 17:14:41 , 36.80 , 20.00 , 935.00 , 110.00 , 40.60
137767 , 2023-08-18 17:13:39 , 37.10 , 20.00 , 935.00 , 150.00 , 40.70
137766 , 2023-08-18 17:12:38 , 37.10 , 20.00 , 935.00 , 190.00 , 40.80
137765 , 2023-08-18 17:11:36 , 37.40 , 20.00 , 935.00 , 180.00 , 40.80
137764 , 2023-08-18 17:10:34 , 37.40 , 21.00 , 935.00 , 220.00 , 40.80
137763 , 2023-08-18 17:09:33 , 37.40 , 20.00 , 935.00 , 230.00 , 40.90
137762 , 2023-08-18 17:08:31 , 37.50 , 20.00 , 935.00 , 160.00 , 40.90
137761 , 2023-08-18 17:07:30 , 36.90 , 21.00 , 935.00 , 260.00 , 40.90
137760 , 2023-08-18 17:06:28 , 36.90 , 21.00 , 935.00 , 250.00 , 40.80
137759 , 2023-08-18 17:05:27 , 37.60 , 20.00 , 935.00 , 250.00 , 40.60
137758 , 2023-08-18 17:04:25 , 37.30 , 21.00 , 935.00 , 110.00 , 40.50
137757 , 2023-08-18 17:03:24 , 36.70 , 21.00 , 935.00 , 90.00 , 40.30
137756 , 2023-08-18 17:02:23 , 36.00 , 22.00 , 935.00 , 170.00 , 40.30
137755 , 2023-08-18 17:01:21 , 35.90 , 21.00 , 935.00 , 160.00 , 40.20
137754 , 2023-08-18 17:00:20 , 37.40 , 21.00 , 935.00 , 110.00 , 40.20
137753 , 2023-08-18 16:59:18 , 37.70 , 20.00 , 935.00 , 110.00 , 40.20
137752 , 2023-08-18 16:58:16 , 37.70 , 20.00 , 935.00 , 140.00 , 40.10
137751 , 2023-08-18 16:57:15 , 37.10 , 20.00 , 935.00 , 200.00 , 40.10
137750 , 2023-08-18 16:56:13 , 36.80 , 20.00 , 935.00 , 160.00 , 40.10
137749 , 2023-08-18 16:55:12 , 36.40 , 20.00 , 935.00 , 110.00 , 40.10
137748 , 2023-08-18 16:54:10 , 36.60 , 21.00 , 935.00 , 60.00 , 40.10
137747 , 2023-08-18 16:53:09 , 37.00 , 20.00 , 935.00 , 130.00 , 40.00
137746 , 2023-08-18 16:52:07 , 36.90 , 20.00 , 935.00 , 100.00 , 40.00
137745 , 2023-08-18 16:51:06 , 36.40 , 21.00 , 935.00 , 120.00 , 40.10
137744 , 2023-08-18 16:50:04 , 35.90 , 20.00 , 935.00 , 130.00 , 40.10
137743 , 2023-08-18 16:49:03 , 36.50 , 20.00 , 935.00 , 100.00 , 40.10
137742 , 2023-08-18 16:48:01 , 36.60 , 21.00 , 935.00 , 110.00 , 40.10
137741 , 2023-08-18 16:46:59 , 36.40 , 20.00 , 935.00 , 110.00 , 40.10
137740 , 2023-08-18 16:45:58 , 36.50 , 21.00 , 935.00 , 150.00 , 40.10
137739 , 2023-08-18 16:44:57 , 36.70 , 20.00 , 935.00 , 460.00 , 40.00
137738 , 2023-08-18 16:43:55 , 36.90 , 19.00 , 935.00 , 250.00 , 39.90
137737 , 2023-08-18 16:42:53 , 36.60 , 21.00 , 935.00 , 190.00 , 39.90
137736 , 2023-08-18 16:41:52 , 36.10 , 21.00 , 935.00 , 130.00 , 39.80
137735 , 2023-08-18 16:40:50 , 36.10 , 21.00 , 935.00 , 440.00 , 39.90
137734 , 2023-08-18 16:39:49 , 36.70 , 21.00 , 935.00 , 360.00 , 39.80
137733 , 2023-08-18 16:38:47 , 36.40 , 20.00 , 935.00 , 140.00 , 39.80
137732 , 2023-08-18 16:37:45 , 36.40 , 19.00 , 935.00 , 140.00 , 39.80
137731 , 2023-08-18 16:36:44 , 36.30 , 20.00 , 935.00 , 160.00 , 39.90
137730 , 2023-08-18 16:35:42 , 36.30 , 19.00 , 935.00 , 110.00 , 39.90
137729 , 2023-08-18 16:34:41 , 35.60 , 20.00 , 935.00 , 170.00 , 39.90
137728 , 2023-08-18 16:30:41 , 36.60 , 20.00 , 935.00 , 130.00 , 40.10
137727 , 2023-08-18 16:29:39 , 37.00 , 19.00 , 935.00 , 140.00 , 40.20
137726 , 2023-08-18 16:28:38 , 37.40 , 19.00 , 935.00 , 120.00 , 40.10
137725 , 2023-08-18 16:27:36 , 37.30 , 18.00 , 935.00 , 90.00 , 40.10
137724 , 2023-08-18 16:26:35 , 37.20 , 19.00 , 935.00 , 140.00 , 40.10
137723 , 2023-08-18 16:25:33 , 37.20 , 19.00 , 935.00 , 160.00 , 40.10
137722 , 2023-08-18 16:24:31 , 37.10 , 19.00 , 935.00 , 130.00 , 40.00
137721 , 2023-08-18 16:23:30 , 36.90 , 19.00 , 935.00 , 150.00 , 39.90
137720 , 2023-08-18 16:22:28 , 37.00 , 19.00 , 935.00 , 140.00 , 39.90
137719 , 2023-08-18 16:21:26 , 37.10 , 19.00 , 935.00 , 90.00 , 39.90
137718 , 2023-08-18 16:20:25 , 36.70 , 21.00 , 935.00 , 110.00 , 39.90
137717 , 2023-08-18 16:19:23 , 35.90 , 21.00 , 935.00 , 70.00 , 40.00
137716 , 2023-08-18 16:18:22 , 36.00 , 20.00 , 935.00 , 110.00 , 40.10
137715 , 2023-08-18 16:17:20 , 36.40 , 20.00 , 935.00 , 100.00 , 40.10
137714 , 2023-08-18 16:16:19 , 36.00 , 20.00 , 935.00 , 60.00 , 40.10
137713 , 2023-08-18 16:15:17 , 35.70 , 20.00 , 935.00 , 100.00 , 40.20
137712 , 2023-08-18 16:14:16 , 35.80 , 21.00 , 935.00 , 90.00 , 40.20
137711 , 2023-08-18 16:13:14 , 35.10 , 21.00 , 935.00 , 80.00 , 40.30
137710 , 2023-08-18 16:12:13 , 36.40 , 20.00 , 935.00 , 90.00 , 40.40
137709 , 2023-08-18 16:11:11 , 37.10 , 20.00 , 935.00 , 120.00 , 40.40
137708 , 2023-08-18 16:10:10 , 37.60 , 20.00 , 935.00 , 200.00 , 40.40
137707 , 2023-08-18 16:09:08 , 37.70 , 19.00 , 935.00 , 90.00 , 40.20
137706 , 2023-08-18 16:08:07 , 37.40 , 19.00 , 935.00 , 100.00 , 40.10
137705 , 2023-08-18 16:07:05 , 37.10 , 20.00 , 935.00 , 70.00 , 40.00
137704 , 2023-08-18 16:06:03 , 36.50 , 21.00 , 935.00 , 70.00 , 39.90
137703 , 2023-08-18 16:05:02 , 36.60 , 21.00 , 935.00 , 120.00 , 39.90
137702 , 2023-08-18 16:04:00 , 36.70 , 22.00 , 935.00 , 170.00 , 39.90
137701 , 2023-08-18 16:02:59 , 36.20 , 22.00 , 936.00 , 140.00 , 39.90
137700 , 2023-08-18 16:01:57 , 36.20 , 23.00 , 936.00 , 90.00 , 39.90
137699 , 2023-08-18 16:00:55 , 36.30 , 23.00 , 935.00 , 150.00 , 39.90
137698 , 2023-08-18 15:59:54 , 36.50 , 22.00 , 936.00 , 100.00 , 40.00
137697 , 2023-08-18 15:58:52 , 36.60 , 22.00 , 935.00 , 90.00 , 40.10
137696 , 2023-08-18 15:57:51 , 36.60 , 21.00 , 935.00 , 110.00 , 40.20
137695 , 2023-08-18 15:56:49 , 37.00 , 22.00 , 935.00 , 50.00 , 40.20
137694 , 2023-08-18 15:55:48 , 37.30 , 22.00 , 935.00 , 90.00 , 40.30
137693 , 2023-08-18 15:54:46 , 37.40 , 21.00 , 935.00 , 30.00 , 40.20
137692 , 2023-08-18 15:53:44 , 37.40 , 21.00 , 935.00 , 110.00 , 40.30
137691 , 2023-08-18 15:52:43 , 37.20 , 22.00 , 935.00 , 80.00 , 40.20
137690 , 2023-08-18 15:51:41 , 37.60 , 22.00 , 935.00 , 40.00 , 40.20
137689 , 2023-08-18 15:50:39 , 37.60 , 21.00 , 935.00 , 90.00 , 40.20
137688 , 2023-08-18 15:49:38 , 37.90 , 21.00 , 935.00 , 80.00 , 40.10
137687 , 2023-08-18 15:48:36 , 37.90 , 21.00 , 935.00 , 90.00 , 39.90
137686 , 2023-08-18 15:47:35 , 37.50 , 20.00 , 935.00 , 90.00 , 39.60
137685 , 2023-08-18 15:46:33 , 37.50 , 20.00 , 935.00 , 70.00 , 39.40
137684 , 2023-08-18 15:45:32 , 36.90 , 21.00 , 935.00 , 80.00 , 39.10
137683 , 2023-08-18 15:44:30 , 36.20 , 21.00 , 935.00 , 80.00 , 39.10
137682 , 2023-08-18 15:43:29 , 36.30 , 21.00 , 935.00 , 50.00 , 39.10
137681 , 2023-08-18 15:42:27 , 36.10 , 22.00 , 935.00 , 110.00 , 39.20
137680 , 2023-08-18 15:41:26 , 35.80 , 22.00 , 936.00 , 50.00 , 39.20
137679 , 2023-08-18 15:40:24 , 35.60 , 22.00 , 936.00 , 50.00 , 39.20
137678 , 2023-08-18 15:39:23 , 35.80 , 22.00 , 936.00 , 80.00 , 39.30
137677 , 2023-08-18 15:38:21 , 36.40 , 22.00 , 935.00 , 40.00 , 39.20
137676 , 2023-08-18 15:37:20 , 36.30 , 24.00 , 935.00 , 70.00 , 39.20
137675 , 2023-08-18 15:36:18 , 36.10 , 22.00 , 935.00 , 140.00 , 39.00
137674 , 2023-08-18 15:35:17 , 35.80 , 22.00 , 935.00 , 120.00 , 38.90
137673 , 2023-08-18 15:34:15 , 35.70 , 22.00 , 935.00 , 230.00 , 39.10
137672 , 2023-08-18 15:33:14 , 35.30 , 22.00 , 936.00 , 140.00 , 39.10
137671 , 2023-08-18 15:32:12 , 35.00 , 22.00 , 936.00 , 140.00 , 39.20
137670 , 2023-08-18 15:31:11 , 35.80 , 23.00 , 936.00 , 80.00 , 39.20
137669 , 2023-08-18 15:30:09 , 35.70 , 23.00 , 935.00 , 80.00 , 39.30
137668 , 2023-08-18 15:26:26 , 35.10 , 23.00 , 936.00 , 60.00 , 39.50
137667 , 2023-08-18 15:25:24 , 36.20 , 22.00 , 935.00 , 20.00 , 39.60
137666 , 2023-08-18 15:24:22 , 36.30 , 23.00 , 935.00 , 30.00 , 39.60
137665 , 2023-08-18 15:23:21 , 36.50 , 22.00 , 935.00 , 60.00 , 39.60
137664 , 2023-08-18 15:22:19 , 36.40 , 22.00 , 935.00 , 50.00 , 39.50
137663 , 2023-08-18 15:21:18 , 36.80 , 21.00 , 935.00 , 30.00 , 39.40
137662 , 2023-08-18 15:20:16 , 36.70 , 22.00 , 935.00 , 20.00 , 39.30
137661 , 2023-08-18 15:19:14 , 36.20 , 23.00 , 935.00 , 50.00 , 39.10
137660 , 2023-08-18 15:18:13 , 35.80 , 22.00 , 935.00 , 110.00 , 39.00
137659 , 2023-08-18 15:17:11 , 35.40 , 25.00 , 935.00 , 30.00 , 38.90
137658 , 2023-08-18 15:16:10 , 35.50 , 23.00 , 935.00 , 40.00 , 38.90
137657 , 2023-08-18 15:15:08 , 35.30 , 23.00 , 935.00 , 40.00 , 38.80
137656 , 2023-08-18 15:14:06 , 34.90 , 22.00 , 935.00 , 30.00 , 38.80
137655 , 2023-08-18 15:13:05 , 34.50 , 24.00 , 935.00 , 50.00 , 38.80
137654 , 2023-08-18 15:12:03 , 35.00 , 23.00 , 935.00 , 20.00 , 38.90
137653 , 2023-08-18 15:11:02 , 35.00 , 24.00 , 936.00 , 60.00 , 38.90
137652 , 2023-08-18 15:10:00 , 35.80 , 23.00 , 935.00 , 20.00 , 38.90
137651 , 2023-08-18 15:08:59 , 35.60 , 24.00 , 935.00 , 30.00 , 38.90
137650 , 2023-08-18 15:07:57 , 35.40 , 23.00 , 935.00 , 10.00 , 38.90
137649 , 2023-08-18 15:06:55 , 35.00 , 22.00 , 936.00 , 20.00 , 38.90
137648 , 2023-08-18 15:05:54 , 35.50 , 25.00 , 936.00 , 10.00 , 38.90
137647 , 2023-08-18 15:04:52 , 35.50 , 24.00 , 936.00 , 20.00 , 38.80
137646 , 2023-08-18 15:03:50 , 35.10 , 23.00 , 935.00 , 30.00 , 38.80
137645 , 2023-08-18 15:02:49 , 35.10 , 22.00 , 936.00 , 50.00 , 38.60
137644 , 2023-08-18 15:01:47 , 34.80 , 25.00 , 936.00 , 20.00 , 38.60
137643 , 2023-08-18 15:00:46 , 35.00 , 25.00 , 936.00 , 30.00 , 38.60
137642 , 2023-08-18 14:59:44 , 35.70 , 24.00 , 936.00 , 40.00 , 38.60
137641 , 2023-08-18 14:58:43 , 35.90 , 23.00 , 936.00 , 10.00 , 38.60
137640 , 2023-08-18 14:57:41 , 36.30 , 22.00 , 936.00 , 10.00 , 38.60
137639 , 2023-08-18 14:56:40 , 36.00 , 22.00 , 936.00 , 0.00 , 38.60
137638 , 2023-08-18 14:55:38 , 35.80 , 22.00 , 936.00 , 40.00 , 38.60
137637 , 2023-08-18 14:54:37 , 36.00 , 23.00 , 936.00 , 30.00 , 38.50
137636 , 2023-08-18 14:53:35 , 35.60 , 23.00 , 936.00 , 30.00 , 38.50
137635 , 2023-08-18 14:52:33 , 35.50 , 22.00 , 936.00 , 40.00 , 38.50
137634 , 2023-08-18 14:51:32 , 35.60 , 23.00 , 936.00 , 20.00 , 38.50
137633 , 2023-08-18 14:50:30 , 35.90 , 24.00 , 936.00 , 40.00 , 38.30
137632 , 2023-08-18 14:49:29 , 35.50 , 24.00 , 936.00 , 40.00 , 38.10
137631 , 2023-08-18 14:48:27 , 35.10 , 24.00 , 936.00 , 40.00 , 38.00
137630 , 2023-08-18 14:47:26 , 35.00 , 24.00 , 936.00 , 50.00 , 37.90
137629 , 2023-08-18 14:46:24 , 34.80 , 24.00 , 936.00 , 20.00 , 37.90
137628 , 2023-08-18 14:45:23 , 34.50 , 23.00 , 936.00 , 20.00 , 37.90
137627 , 2023-08-18 14:44:21 , 35.00 , 23.00 , 936.00 , 20.00 , 37.80
137626 , 2023-08-18 14:43:20 , 34.60 , 24.00 , 936.00 , 20.00 , 37.70
137625 , 2023-08-18 14:42:18 , 34.40 , 24.00 , 936.00 , 10.00 , 37.70
137624 , 2023-08-18 14:41:16 , 34.40 , 24.00 , 936.00 , 10.00 , 37.70
137623 , 2023-08-18 14:40:15 , 34.40 , 24.00 , 936.00 , 10.00 , 37.80
137622 , 2023-08-18 14:39:13 , 34.00 , 23.00 , 936.00 , 20.00 , 38.00
137621 , 2023-08-18 14:38:12 , 33.80 , 24.00 , 936.00 , 0.00 , 38.10
137620 , 2023-08-18 14:37:10 , 33.80 , 24.00 , 936.00 , 30.00 , 38.20
137619 , 2023-08-18 14:36:09 , 34.60 , 25.00 , 936.00 , 30.00 , 38.20
137618 , 2023-08-18 14:35:07 , 34.50 , 24.00 , 936.00 , 10.00 , 38.20
137617 , 2023-08-18 14:34:05 , 35.00 , 24.00 , 936.00 , 10.00 , 38.20
137616 , 2023-08-18 14:33:04 , 35.50 , 23.00 , 936.00 , 0.00 , 38.10
137615 , 2023-08-18 14:32:02 , 35.80 , 26.00 , 936.00 , 10.00 , 37.80
137614 , 2023-08-18 14:31:01 , 35.10 , 26.00 , 936.00 , 20.00 , 37.60
137613 , 2023-08-18 14:29:59 , 34.30 , 27.00 , 936.00 , 50.00 , 37.40
137612 , 2023-08-18 14:28:57 , 33.30 , 26.00 , 936.00 , 20.00 , 37.20
137611 , 2023-08-18 14:27:56 , 33.70 , 25.00 , 936.00 , 50.00 , 37.30
137610 , 2023-08-18 14:26:54 , 34.30 , 23.00 , 936.00 , 20.00 , 37.30
137609 , 2023-08-18 14:25:53 , 34.40 , 24.00 , 936.00 , 20.00 , 37.20
137608 , 2023-08-18 14:22:26 , 34.50 , 26.00 , 936.00 , 0.00 , 36.90
137607 , 2023-08-18 14:21:24 , 34.40 , 28.00 , 936.00 , 0.00 , 36.70
137606 , 2023-08-18 14:20:23 , 34.20 , 29.00 , 936.00 , 20.00 , 36.60
137605 , 2023-08-18 14:19:21 , 34.00 , 28.00 , 936.00 , 0.00 , 36.60
137604 , 2023-08-18 14:18:19 , 33.60 , 28.00 , 936.00 , 0.00 , 36.50
137603 , 2023-08-18 14:17:18 , 33.50 , 30.00 , 936.00 , 10.00 , 36.40
137602 , 2023-08-18 14:16:16 , 34.00 , 28.00 , 936.00 , 10.00 , 36.40
137601 , 2023-08-18 14:15:14 , 34.00 , 28.00 , 936.00 , 0.00 , 36.40
137600 , 2023-08-18 14:14:13 , 34.00 , 30.00 , 936.00 , 0.00 , 36.50
137599 , 2023-08-18 14:13:11 , 34.10 , 30.00 , 936.00 , 0.00 , 36.40
137598 , 2023-08-18 14:12:10 , 34.30 , 31.00 , 936.00 , 10.00 , 36.40
137597 , 2023-08-18 14:11:08 , 34.00 , 27.00 , 936.00 , 0.00 , 36.40
137596 , 2023-08-18 14:10:07 , 33.50 , 28.00 , 936.00 , 0.00 , 36.30
137595 , 2023-08-18 14:09:05 , 33.10 , 29.00 , 936.00 , 0.00 , 36.30
137594 , 2023-08-18 14:08:04 , 33.10 , 28.00 , 936.00 , 0.00 , 36.20
137593 , 2023-08-18 14:07:02 , 33.20 , 28.00 , 936.00 , 0.00 , 36.20
137592 , 2023-08-18 14:06:01 , 33.30 , 27.00 , 936.00 , 0.00 , 36.30
137591 , 2023-08-18 14:04:59 , 33.10 , 30.00 , 936.00 , 0.00 , 36.30
137590 , 2023-08-18 14:03:58 , 33.20 , 30.00 , 936.00 , 0.00 , 36.40
137589 , 2023-08-18 14:02:56 , 33.60 , 28.00 , 936.00 , 0.00 , 36.40
137588 , 2023-08-18 14:01:54 , 33.40 , 28.00 , 936.00 , 0.00 , 36.40
137587 , 2023-08-18 14:00:53 , 33.30 , 27.00 , 936.00 , 0.00 , 36.50
137586 , 2023-08-18 13:59:51 , 33.60 , 28.00 , 936.00 , 0.00 , 36.60
137585 , 2023-08-18 13:58:49 , 33.50 , 29.00 , 936.00 , 0.00 , 36.60
137584 , 2023-08-18 13:57:48 , 34.10 , 32.00 , 936.00 , 0.00 , 36.70
137583 , 2023-08-18 13:56:46 , 34.40 , 30.00 , 936.00 , 10.00 , 36.60
137582 , 2023-08-18 13:55:45 , 34.90 , 30.00 , 936.00 , 0.00 , 36.50
137581 , 2023-08-18 13:54:43 , 34.90 , 30.00 , 936.00 , 0.00 , 36.40
137580 , 2023-08-18 13:53:42 , 34.60 , 32.00 , 936.00 , 0.00 , 36.20
137579 , 2023-08-18 13:52:40 , 34.10 , 30.00 , 936.00 , 0.00 , 35.90
137578 , 2023-08-18 13:51:38 , 33.70 , 33.00 , 936.00 , 0.00 , 35.80
137577 , 2023-08-18 13:50:37 , 33.30 , 33.00 , 936.00 , 10.00 , 35.60
137576 , 2023-08-18 13:49:35 , 32.80 , 34.00 , 936.00 , 0.00 , 35.50
137575 , 2023-08-18 13:48:34 , 32.60 , 35.00 , 936.00 , 0.00 , 35.40
137574 , 2023-08-18 13:47:32 , 32.90 , 34.00 , 936.00 , 10.00 , 35.40
137573 , 2023-08-18 13:46:31 , 33.10 , 35.00 , 936.00 , 0.00 , 35.40
137572 , 2023-08-18 13:45:29 , 32.70 , 35.00 , 936.00 , 0.00 , 35.20
137571 , 2023-08-18 13:44:27 , 32.20 , 35.00 , 936.00 , 10.00 , 35.20
137570 , 2023-08-18 13:43:26 , 32.50 , 34.00 , 936.00 , 10.00 , 35.10
137569 , 2023-08-18 13:42:24 , 32.80 , 35.00 , 936.00 , 0.00 , 35.10
137568 , 2023-08-18 13:41:22 , 33.00 , 35.00 , 936.00 , 0.00 , 34.90
137567 , 2023-08-18 13:40:21 , 32.80 , 35.00 , 936.00 , 0.00 , 34.90
137566 , 2023-08-18 13:39:19 , 32.50 , 36.00 , 936.00 , 0.00 , 34.70
137565 , 2023-08-18 13:38:17 , 32.50 , 35.00 , 936.00 , 0.00 , 34.60
137564 , 2023-08-18 13:37:16 , 32.30 , 36.00 , 936.00 , 0.00 , 34.60
137563 , 2023-08-18 13:36:14 , 32.10 , 36.00 , 936.00 , 0.00 , 34.60
137562 , 2023-08-18 13:35:13 , 32.10 , 37.00 , 936.00 , 0.00 , 34.60
137561 , 2023-08-18 13:34:11 , 31.80 , 36.00 , 936.00 , 0.00 , 34.60
137560 , 2023-08-18 13:33:10 , 32.10 , 36.00 , 936.00 , 0.00 , 34.60
137559 , 2023-08-18 13:32:08 , 32.20 , 36.00 , 936.00 , 0.00 , 34.60
137558 , 2023-08-18 13:31:06 , 32.40 , 36.00 , 936.00 , 0.00 , 34.60
137557 , 2023-08-18 13:30:05 , 32.40 , 36.00 , 936.00 , 10.00 , 34.60
137556 , 2023-08-18 13:29:03 , 32.30 , 36.00 , 936.00 , 0.00 , 34.60
137555 , 2023-08-18 13:28:02 , 32.20 , 36.00 , 936.00 , 0.00 , 34.60
137554 , 2023-08-18 13:27:00 , 32.00 , 37.00 , 936.00 , 0.00 , 34.60
137553 , 2023-08-18 13:25:59 , 32.20 , 37.00 , 936.00 , 0.00 , 34.50
137552 , 2023-08-18 13:24:57 , 32.20 , 37.00 , 936.00 , 0.00 , 34.40
137551 , 2023-08-18 13:23:56 , 32.00 , 37.00 , 936.00 , 10.00 , 34.20
137550 , 2023-08-18 13:22:54 , 31.90 , 38.00 , 936.00 , 40.00 , 34.20
137549 , 2023-08-18 13:21:52 , 31.80 , 38.00 , 936.00 , 10.00 , 34.10
137548 , 2023-08-18 13:18:42 , 31.70 , 38.00 , 936.00 , 0.00 , 33.80
137547 , 2023-08-18 13:17:41 , 31.70 , 37.00 , 936.00 , 0.00 , 33.80
137546 , 2023-08-18 13:16:39 , 31.80 , 38.00 , 936.00 , 0.00 , 33.80
137545 , 2023-08-18 13:15:37 , 31.80 , 38.00 , 936.00 , 0.00 , 33.60
137544 , 2023-08-18 13:14:36 , 31.60 , 39.00 , 936.00 , 0.00 , 33.50
137543 , 2023-08-18 13:13:34 , 31.40 , 39.00 , 936.00 , 0.00 , 33.40
137542 , 2023-08-18 13:12:33 , 31.20 , 39.00 , 936.00 , 0.00 , 33.30
137541 , 2023-08-18 13:11:31 , 31.10 , 39.00 , 936.00 , 0.00 , 33.20
137540 , 2023-08-18 13:10:30 , 31.00 , 40.00 , 936.00 , 0.00 , 33.20
137539 , 2023-08-18 13:09:28 , 31.00 , 39.00 , 936.00 , 0.00 , 33.10
137538 , 2023-08-18 13:08:26 , 31.00 , 39.00 , 936.00 , 0.00 , 33.10
137537 , 2023-08-18 13:07:25 , 30.90 , 39.00 , 936.00 , 0.00 , 33.10
137536 , 2023-08-18 13:06:23 , 31.00 , 40.00 , 936.00 , 0.00 , 33.10
137535 , 2023-08-18 13:05:22 , 30.90 , 40.00 , 936.00 , 0.00 , 33.10
137534 , 2023-08-18 13:04:20 , 30.80 , 41.00 , 936.00 , 0.00 , 33.00
137533 , 2023-08-18 13:03:19 , 30.50 , 41.00 , 936.00 , 0.00 , 33.00
137532 , 2023-08-18 13:02:17 , 30.50 , 42.00 , 936.00 , 0.00 , 33.00
137531 , 2023-08-18 13:01:16 , 30.40 , 41.00 , 936.00 , 0.00 , 33.00
137530 , 2023-08-18 13:00:14 , 30.50 , 42.00 , 936.00 , 0.00 , 32.90
137529 , 2023-08-18 12:59:13 , 30.30 , 42.00 , 936.00 , 0.00 , 33.00
137528 , 2023-08-18 12:58:11 , 30.40 , 42.00 , 936.00 , 0.00 , 32.90
137527 , 2023-08-18 12:57:10 , 30.50 , 43.00 , 936.00 , 0.00 , 33.00
137526 , 2023-08-18 12:56:08 , 30.30 , 43.00 , 936.00 , 0.00 , 33.00
137525 , 2023-08-18 12:55:06 , 30.80 , 42.00 , 936.00 , 0.00 , 32.90
137524 , 2023-08-18 12:54:05 , 30.60 , 41.00 , 936.00 , 0.00 , 32.90
137523 , 2023-08-18 12:53:03 , 30.60 , 41.00 , 936.00 , 0.00 , 32.80
137522 , 2023-08-18 12:52:02 , 30.40 , 43.00 , 936.00 , 0.00 , 32.90
137521 , 2023-08-18 12:51:00 , 30.30 , 43.00 , 936.00 , 0.00 , 32.80
137520 , 2023-08-18 12:49:58 , 30.50 , 43.00 , 936.00 , 0.00 , 32.80
137519 , 2023-08-18 12:48:57 , 30.50 , 42.00 , 936.00 , 0.00 , 32.80
137518 , 2023-08-18 12:47:55 , 30.40 , 42.00 , 936.00 , 0.00 , 32.70
137517 , 2023-08-18 12:46:54 , 30.50 , 42.00 , 936.00 , 0.00 , 32.60
137516 , 2023-08-18 12:45:52 , 30.40 , 43.00 , 936.00 , 0.00 , 32.60
137515 , 2023-08-18 12:44:51 , 30.30 , 42.00 , 936.00 , 0.00 , 32.50
137514 , 2023-08-18 12:43:49 , 30.40 , 42.00 , 936.00 , 0.00 , 32.40
137513 , 2023-08-18 12:42:48 , 30.40 , 42.00 , 936.00 , 0.00 , 32.30
137512 , 2023-08-18 12:41:46 , 30.20 , 42.00 , 936.00 , 0.00 , 32.20
137511 , 2023-08-18 12:40:44 , 29.90 , 43.00 , 936.00 , 0.00 , 32.20
137510 , 2023-08-18 12:39:43 , 29.90 , 43.00 , 936.00 , 0.00 , 32.10
137509 , 2023-08-18 12:38:41 , 29.90 , 43.00 , 936.00 , 0.00 , 32.10
137508 , 2023-08-18 12:37:40 , 30.00 , 43.00 , 936.00 , 0.00 , 31.90
137507 , 2023-08-18 12:36:38 , 29.90 , 42.00 , 936.00 , 0.00 , 31.90
137506 , 2023-08-18 12:35:37 , 29.80 , 43.00 , 936.00 , 0.00 , 31.80
137505 , 2023-08-18 12:34:35 , 29.80 , 44.00 , 936.00 , 0.00 , 31.80
137504 , 2023-08-18 12:33:34 , 29.60 , 43.00 , 936.00 , 0.00 , 31.60
137503 , 2023-08-18 12:32:32 , 29.40 , 44.00 , 936.00 , 0.00 , 31.60
137502 , 2023-08-18 12:31:31 , 29.30 , 46.00 , 936.00 , 0.00 , 31.40
137501 , 2023-08-18 12:30:29 , 29.00 , 47.00 , 937.00 , 0.00 , 31.40
137500 , 2023-08-18 12:29:27 , 28.60 , 46.00 , 937.00 , 0.00 , 31.30
137499 , 2023-08-18 12:28:26 , 28.50 , 46.00 , 937.00 , 0.00 , 31.40
137498 , 2023-08-18 12:27:24 , 28.70 , 46.00 , 937.00 , 0.00 , 31.40
137497 , 2023-08-18 12:26:22 , 29.00 , 46.00 , 937.00 , 0.00 , 31.40
137496 , 2023-08-18 12:25:21 , 29.10 , 46.00 , 937.00 , 0.00 , 31.40
137495 , 2023-08-18 12:24:19 , 29.00 , 46.00 , 937.00 , 0.00 , 31.30
137494 , 2023-08-18 12:23:17 , 29.00 , 46.00 , 937.00 , 0.00 , 31.40
137493 , 2023-08-18 12:22:16 , 29.10 , 46.00 , 937.00 , 0.00 , 31.20
137492 , 2023-08-18 12:21:14 , 28.90 , 48.00 , 937.00 , 0.00 , 31.20
137491 , 2023-08-18 12:20:12 , 28.50 , 48.00 , 937.00 , 0.00 , 31.10
137490 , 2023-08-18 12:19:11 , 28.40 , 49.00 , 937.00 , 0.00 , 31.00
137489 , 2023-08-18 12:18:09 , 28.30 , 49.00 , 937.00 , 0.00 , 30.90
137488 , 2023-08-18 12:15:17 , 28.40 , 49.00 , 937.00 , 0.00 , 30.90
137487 , 2023-08-18 12:14:16 , 28.50 , 48.00 , 937.00 , 0.00 , 30.80
137486 , 2023-08-18 12:13:14 , 28.60 , 48.00 , 937.00 , 0.00 , 30.80
137485 , 2023-08-18 12:12:13 , 28.50 , 49.00 , 937.00 , 0.00 , 30.70
137484 , 2023-08-18 12:11:11 , 28.20 , 50.00 , 937.00 , 0.00 , 30.60
137483 , 2023-08-18 12:10:09 , 28.00 , 50.00 , 937.00 , 0.00 , 30.50
137482 , 2023-08-18 12:09:08 , 28.00 , 49.00 , 937.00 , 0.00 , 30.40
137481 , 2023-08-18 12:08:06 , 28.10 , 50.00 , 937.00 , 0.00 , 30.40
137480 , 2023-08-18 12:07:05 , 28.20 , 49.00 , 937.00 , 0.00 , 30.40
137479 , 2023-08-18 12:06:03 , 28.20 , 50.00 , 937.00 , 0.00 , 30.30
137478 , 2023-08-18 12:05:01 , 28.10 , 50.00 , 937.00 , 0.00 , 30.20
137477 , 2023-08-18 12:04:00 , 27.80 , 50.00 , 937.00 , 0.00 , 30.10
137476 , 2023-08-18 12:02:58 , 27.90 , 50.00 , 937.00 , 0.00 , 30.10
137475 , 2023-08-18 12:01:56 , 27.90 , 49.00 , 937.00 , 0.00 , 30.00
137474 , 2023-08-18 12:00:55 , 27.80 , 50.00 , 937.00 , 0.00 , 30.00
137473 , 2023-08-18 11:59:53 , 27.80 , 50.00 , 937.00 , 0.00 , 29.90
137472 , 2023-08-18 11:58:52 , 27.70 , 50.00 , 937.00 , 0.00 , 29.80
137471 , 2023-08-18 11:57:50 , 27.60 , 52.00 , 937.00 , 0.00 , 29.70
137470 , 2023-08-18 11:56:48 , 27.60 , 51.00 , 937.00 , 0.00 , 29.70
137469 , 2023-08-18 11:55:47 , 27.60 , 51.00 , 937.00 , 0.00 , 29.60
137468 , 2023-08-18 11:54:45 , 27.60 , 50.00 , 937.00 , 0.00 , 29.60
137467 , 2023-08-18 11:53:44 , 27.40 , 51.00 , 937.00 , 0.00 , 29.60
137466 , 2023-08-18 11:52:42 , 27.30 , 51.00 , 937.00 , 0.00 , 29.50
137465 , 2023-08-18 11:51:41 , 27.30 , 51.00 , 937.00 , 0.00 , 29.40
137464 , 2023-08-18 11:50:39 , 27.20 , 51.00 , 937.00 , 0.00 , 29.40
137463 , 2023-08-18 11:49:38 , 27.10 , 51.00 , 937.00 , 0.00 , 29.30
137462 , 2023-08-18 11:48:36 , 27.20 , 49.00 , 937.00 , 0.00 , 29.30
137461 , 2023-08-18 11:47:34 , 27.20 , 51.00 , 937.00 , 0.00 , 29.20
137460 , 2023-08-18 11:46:33 , 27.20 , 50.00 , 937.00 , 0.00 , 29.20
137459 , 2023-08-18 11:45:31 , 27.30 , 50.00 , 937.00 , 0.00 , 29.20
137458 , 2023-08-18 11:44:30 , 27.30 , 51.00 , 937.00 , 0.00 , 29.20
137457 , 2023-08-18 11:43:28 , 27.40 , 50.00 , 937.00 , 0.00 , 29.20
137456 , 2023-08-18 11:42:26 , 27.40 , 49.00 , 937.00 , 0.00 , 29.10
137455 , 2023-08-18 11:41:25 , 27.10 , 50.00 , 937.00 , 0.00 , 28.90
137454 , 2023-08-18 11:40:23 , 27.20 , 50.00 , 937.00 , 0.00 , 28.90
137453 , 2023-08-18 11:39:22 , 27.30 , 51.00 , 937.00 , 0.00 , 28.80
137452 , 2023-08-18 11:38:20 , 27.20 , 50.00 , 937.00 , 0.00 , 28.80
137451 , 2023-08-18 11:37:19 , 27.20 , 51.00 , 937.00 , 0.00 , 28.80
137450 , 2023-08-18 11:36:17 , 27.10 , 52.00 , 937.00 , 0.00 , 28.70
137449 , 2023-08-18 11:35:16 , 26.90 , 52.00 , 937.00 , 0.00 , 28.60
137448 , 2023-08-18 11:34:14 , 26.70 , 52.00 , 937.00 , 0.00 , 28.50
137447 , 2023-08-18 11:33:13 , 26.50 , 53.00 , 937.00 , 0.00 , 28.50
137446 , 2023-08-18 11:32:11 , 26.50 , 53.00 , 937.00 , 0.00 , 28.40
137445 , 2023-08-18 11:31:10 , 26.50 , 53.00 , 937.00 , 0.00 , 28.40
137444 , 2023-08-18 11:30:08 , 26.30 , 53.00 , 937.00 , 0.00 , 28.30
137443 , 2023-08-18 11:29:06 , 26.20 , 53.00 , 937.00 , 0.00 , 28.20
137442 , 2023-08-18 11:28:05 , 26.30 , 53.00 , 937.00 , 0.00 , 28.20
137441 , 2023-08-18 11:27:03 , 26.40 , 53.00 , 937.00 , 0.00 , 28.10
137440 , 2023-08-18 11:26:01 , 26.20 , 53.00 , 937.00 , 0.00 , 28.10
137439 , 2023-08-18 11:25:00 , 26.20 , 53.00 , 937.00 , 0.00 , 28.10
137438 , 2023-08-18 11:23:58 , 26.20 , 53.00 , 937.00 , 0.00 , 28.10
137437 , 2023-08-18 11:22:57 , 26.30 , 53.00 , 937.00 , 0.00 , 28.10
137436 , 2023-08-18 11:21:55 , 26.40 , 52.00 , 937.00 , 0.00 , 28.10
137435 , 2023-08-18 11:20:54 , 26.40 , 53.00 , 937.00 , 0.00 , 28.10
137434 , 2023-08-18 11:19:52 , 26.40 , 53.00 , 937.00 , 0.00 , 28.00
137433 , 2023-08-18 11:18:51 , 26.20 , 54.00 , 937.00 , 0.00 , 28.00
137432 , 2023-08-18 11:17:49 , 26.00 , 53.00 , 937.00 , 0.00 , 27.90
137431 , 2023-08-18 11:16:47 , 25.90 , 54.00 , 937.00 , 0.00 , 27.90
137430 , 2023-08-18 11:15:46 , 25.70 , 54.00 , 937.00 , 0.00 , 27.80
137429 , 2023-08-18 11:14:44 , 25.60 , 55.00 , 937.00 , 0.00 , 27.80
137428 , 2023-08-18 11:12:04 , 25.70 , 54.00 , 937.00 , 0.00 , 27.80
137427 , 2023-08-18 11:11:03 , 25.90 , 53.00 , 937.00 , 0.00 , 27.90
137426 , 2023-08-18 11:10:01 , 26.20 , 53.00 , 937.00 , 0.00 , 27.90
137425 , 2023-08-18 11:09:00 , 26.10 , 53.00 , 937.00 , 0.00 , 27.80
137424 , 2023-08-18 11:07:58 , 26.10 , 53.00 , 937.00 , 0.00 , 27.80
137423 , 2023-08-18 11:06:56 , 26.00 , 54.00 , 937.00 , 0.00 , 27.70
137422 , 2023-08-18 11:05:55 , 26.00 , 54.00 , 937.00 , 0.00 , 27.70
137421 , 2023-08-18 11:04:53 , 26.10 , 54.00 , 937.00 , 0.00 , 27.60
137420 , 2023-08-18 11:03:51 , 26.00 , 54.00 , 937.00 , 0.00 , 27.60
137419 , 2023-08-18 11:02:50 , 25.90 , 54.00 , 937.00 , 0.00 , 27.40
137418 , 2023-08-18 11:01:48 , 25.80 , 55.00 , 937.00 , 0.00 , 27.30
137417 , 2023-08-18 11:00:47 , 25.60 , 56.00 , 937.00 , 0.00 , 27.20
137416 , 2023-08-18 10:59:45 , 25.30 , 56.00 , 937.00 , 0.00 , 27.20
137415 , 2023-08-18 10:58:43 , 25.10 , 56.00 , 937.00 , 0.00 , 27.20
137414 , 2023-08-18 10:57:42 , 24.90 , 56.00 , 937.00 , 0.00 , 27.10
137413 , 2023-08-18 10:56:40 , 24.90 , 56.00 , 937.00 , 0.00 , 27.10
137412 , 2023-08-18 10:55:38 , 24.90 , 56.00 , 937.00 , 0.00 , 27.10
137411 , 2023-08-18 10:54:37 , 24.90 , 56.00 , 937.00 , 0.00 , 27.10
137410 , 2023-08-18 10:53:35 , 24.90 , 56.00 , 937.00 , 0.00 , 27.10
137409 , 2023-08-18 10:52:34 , 24.80 , 56.00 , 937.00 , 0.00 , 27.10
137408 , 2023-08-18 10:51:32 , 24.90 , 56.00 , 937.00 , 0.00 , 27.10
137407 , 2023-08-18 10:50:31 , 24.80 , 56.00 , 937.00 , 0.00 , 27.00
137406 , 2023-08-18 10:49:29 , 24.90 , 56.00 , 937.00 , 0.00 , 26.90
137405 , 2023-08-18 10:48:28 , 24.90 , 57.00 , 937.00 , 0.00 , 26.90
137404 , 2023-08-18 10:47:26 , 24.70 , 58.00 , 937.00 , 0.00 , 26.80
137403 , 2023-08-18 10:46:24 , 24.50 , 57.00 , 937.00 , 0.00 , 26.80
137402 , 2023-08-18 10:45:23 , 24.40 , 57.00 , 937.00 , 0.00 , 26.60
137401 , 2023-08-18 10:44:21 , 24.40 , 58.00 , 937.00 , 0.00 , 26.70
137400 , 2023-08-18 10:43:20 , 24.30 , 58.00 , 937.00 , 0.00 , 26.60
137399 , 2023-08-18 10:42:18 , 24.30 , 58.00 , 937.00 , 0.00 , 26.60
137398 , 2023-08-18 10:41:17 , 24.10 , 59.00 , 937.00 , 0.00 , 26.50
137397 , 2023-08-18 10:40:15 , 24.00 , 59.00 , 937.00 , 0.00 , 26.50
137396 , 2023-08-18 10:39:14 , 23.80 , 60.00 , 937.00 , 0.00 , 26.60
137395 , 2023-08-18 10:38:12 , 23.70 , 60.00 , 937.00 , 0.00 , 26.50
137394 , 2023-08-18 10:37:10 , 23.80 , 59.00 , 937.00 , 0.00 , 26.60
137393 , 2023-08-18 10:36:09 , 24.00 , 59.00 , 937.00 , 0.00 , 26.60
137392 , 2023-08-18 10:35:07 , 23.90 , 59.00 , 937.00 , 0.00 , 26.60
137391 , 2023-08-18 10:34:06 , 23.80 , 59.00 , 937.00 , 0.00 , 26.60
137390 , 2023-08-18 10:33:04 , 23.90 , 59.00 , 937.00 , 0.00 , 26.60
137389 , 2023-08-18 10:32:03 , 24.00 , 59.00 , 937.00 , 0.00 , 26.60
137388 , 2023-08-18 10:31:01 , 24.10 , 58.00 , 937.00 , 0.00 , 26.60
137387 , 2023-08-18 10:30:00 , 24.20 , 58.00 , 937.00 , 0.00 , 26.50
137386 , 2023-08-18 10:28:58 , 24.10 , 58.00 , 937.00 , 0.00 , 26.50
137385 , 2023-08-18 10:27:56 , 24.10 , 58.00 , 937.00 , 0.00 , 26.40
137384 , 2023-08-18 10:26:55 , 24.10 , 58.00 , 937.00 , 0.00 , 26.30
137383 , 2023-08-18 10:25:53 , 24.00 , 58.00 , 937.00 , 0.00 , 26.30
137382 , 2023-08-18 10:24:52 , 23.80 , 58.00 , 937.00 , 0.00 , 26.30
137381 , 2023-08-18 10:23:43 , 23.60 , 58.00 , 937.00 , 0.00 , 26.30
137380 , 2023-08-18 10:22:41 , 23.90 , 58.00 , 937.00 , 0.00 , 26.20
137379 , 2023-08-18 10:21:39 , 23.80 , 58.00 , 937.00 , 0.00 , 26.20
137378 , 2023-08-18 10:20:38 , 23.90 , 58.00 , 937.00 , 0.00 , 26.20
137377 , 2023-08-18 10:19:36 , 23.70 , 58.00 , 937.00 , 0.00 , 26.20
137376 , 2023-08-18 10:18:34 , 23.50 , 59.00 , 937.00 , 0.00 , 26.10
137375 , 2023-08-18 10:17:33 , 23.40 , 59.00 , 937.00 , 0.00 , 26.10
137374 , 2023-08-18 10:16:31 , 23.40 , 59.00 , 937.00 , 0.00 , 26.10
137373 , 2023-08-18 10:15:29 , 23.40 , 59.00 , 937.00 , 0.00 , 26.10
137372 , 2023-08-18 10:14:28 , 23.40 , 59.00 , 937.00 , 0.00 , 26.10
137371 , 2023-08-18 10:13:26 , 23.40 , 59.00 , 937.00 , 0.00 , 26.00
137370 , 2023-08-18 10:12:25 , 23.30 , 59.00 , 937.00 , 0.00 , 26.00
137369 , 2023-08-18 10:11:23 , 23.30 , 58.00 , 937.00 , 0.00 , 25.90
137368 , 2023-08-18 10:09:03 , 23.30 , 58.00 , 937.00 , 0.00 , 25.90
137367 , 2023-08-18 10:08:01 , 23.40 , 58.00 , 937.00 , 0.00 , 25.90
137366 , 2023-08-18 10:07:00 , 23.40 , 58.00 , 937.00 , 0.00 , 25.90
137365 , 2023-08-18 10:05:58 , 23.60 , 58.00 , 937.00 , 0.00 , 25.90
137364 , 2023-08-18 10:04:56 , 23.60 , 57.00 , 937.00 , 0.00 , 25.90
137363 , 2023-08-18 10:03:55 , 23.70 , 57.00 , 937.00 , 0.00 , 25.80
137362 , 2023-08-18 10:02:53 , 23.60 , 56.00 , 937.00 , 0.00 , 25.80
137361 , 2023-08-18 10:01:52 , 23.60 , 57.00 , 937.00 , 0.00 , 25.80
137360 , 2023-08-18 10:00:50 , 23.60 , 56.00 , 937.00 , 0.00 , 25.70
137359 , 2023-08-18 09:59:48 , 23.60 , 56.00 , 937.00 , 0.00 , 25.70
137358 , 2023-08-18 09:58:47 , 23.50 , 55.00 , 937.00 , 0.00 , 25.60
137357 , 2023-08-18 09:57:45 , 23.50 , 56.00 , 937.00 , 0.00 , 25.60
137356 , 2023-08-18 09:56:44 , 23.50 , 56.00 , 937.00 , 0.00 , 25.60
137355 , 2023-08-18 09:55:42 , 23.50 , 56.00 , 937.00 , 0.00 , 25.40
137354 , 2023-08-18 09:54:41 , 23.40 , 56.00 , 937.00 , 0.00 , 25.40
137353 , 2023-08-18 09:53:39 , 23.30 , 55.00 , 937.00 , 0.00 , 25.40
137352 , 2023-08-18 09:52:37 , 23.10 , 56.00 , 937.00 , 0.00 , 25.30
137351 , 2023-08-18 09:51:36 , 23.10 , 56.00 , 937.00 , 0.00 , 25.30
137350 , 2023-08-18 09:50:34 , 23.10 , 56.00 , 937.00 , 0.00 , 25.20
137349 , 2023-08-18 09:49:33 , 23.00 , 57.00 , 937.00 , 0.00 , 25.20
137348 , 2023-08-18 09:48:31 , 22.90 , 56.00 , 937.00 , 0.00 , 25.20
137347 , 2023-08-18 09:47:30 , 22.80 , 57.00 , 937.00 , 0.00 , 25.20
137346 , 2023-08-18 09:46:28 , 22.90 , 56.00 , 937.00 , 0.00 , 25.20
137345 , 2023-08-18 09:45:26 , 22.90 , 56.00 , 937.00 , 0.00 , 25.20
137344 , 2023-08-18 09:44:25 , 22.90 , 57.00 , 937.00 , 0.00 , 25.20
137343 , 2023-08-18 09:43:23 , 22.80 , 57.00 , 937.00 , 0.00 , 25.10
137342 , 2023-08-18 09:42:22 , 22.60 , 57.00 , 937.00 , 0.00 , 25.10
137341 , 2023-08-18 09:41:20 , 22.70 , 57.00 , 937.00 , 0.00 , 25.10
137340 , 2023-08-18 09:40:19 , 22.70 , 57.00 , 937.00 , 0.00 , 25.10
137339 , 2023-08-18 09:39:17 , 22.70 , 57.00 , 937.00 , 0.00 , 25.00
137338 , 2023-08-18 09:38:16 , 22.70 , 58.00 , 937.00 , 0.00 , 25.10
137337 , 2023-08-18 09:37:14 , 22.50 , 57.00 , 937.00 , 0.00 , 25.00
137336 , 2023-08-18 09:36:12 , 22.50 , 57.00 , 937.00 , 0.00 , 25.00
137335 , 2023-08-18 09:35:11 , 22.50 , 58.00 , 937.00 , 0.00 , 25.00
137334 , 2023-08-18 09:34:09 , 22.40 , 57.00 , 937.00 , 0.00 , 25.00
137333 , 2023-08-18 09:33:08 , 22.50 , 57.00 , 937.00 , 0.00 , 25.00
137332 , 2023-08-18 09:32:06 , 22.60 , 57.00 , 937.00 , 0.00 , 24.90
137331 , 2023-08-18 09:31:04 , 22.60 , 57.00 , 937.00 , 0.00 , 24.90
137330 , 2023-08-18 09:30:03 , 22.60 , 57.00 , 937.00 , 0.00 , 25.00
137329 , 2023-08-18 09:29:01 , 22.50 , 57.00 , 937.00 , 0.00 , 25.00
137328 , 2023-08-18 09:28:00 , 22.50 , 57.00 , 937.00 , 0.00 , 24.90
137327 , 2023-08-18 09:26:58 , 22.60 , 56.00 , 937.00 , 0.00 , 25.00
137326 , 2023-08-18 09:25:56 , 22.70 , 56.00 , 937.00 , 0.00 , 25.00
137325 , 2023-08-18 09:24:55 , 22.80 , 56.00 , 937.00 , 0.00 , 25.00
137324 , 2023-08-18 09:23:53 , 22.80 , 56.00 , 937.00 , 0.00 , 25.00
137323 , 2023-08-18 09:22:52 , 22.90 , 56.00 , 937.00 , 0.00 , 25.00
137322 , 2023-08-18 09:21:50 , 22.90 , 56.00 , 937.00 , 0.00 , 25.00
137321 , 2023-08-18 09:20:49 , 22.90 , 56.00 , 937.00 , 0.00 , 25.10
137320 , 2023-08-18 09:19:47 , 22.90 , 56.00 , 937.00 , 0.00 , 25.00
137319 , 2023-08-18 09:18:45 , 22.90 , 56.00 , 937.00 , 0.00 , 25.10
137318 , 2023-08-18 09:17:44 , 22.90 , 56.00 , 937.00 , 0.00 , 25.10
137317 , 2023-08-18 09:16:42 , 22.80 , 57.00 , 937.00 , 0.00 , 25.10
137316 , 2023-08-18 09:15:41 , 22.80 , 57.00 , 937.00 , 0.00 , 25.10
137315 , 2023-08-18 09:14:39 , 22.80 , 57.00 , 937.00 , 0.00 , 25.00
137314 , 2023-08-18 09:13:37 , 22.70 , 57.00 , 937.00 , 0.00 , 25.10
137313 , 2023-08-18 09:12:36 , 22.70 , 57.00 , 937.00 , 0.00 , 25.10
137312 , 2023-08-18 09:11:34 , 22.60 , 57.00 , 937.00 , 0.00 , 25.10
137311 , 2023-08-18 09:10:32 , 22.70 , 57.00 , 937.00 , 0.00 , 25.10
137310 , 2023-08-18 09:09:31 , 22.70 , 57.00 , 937.00 , 0.00 , 25.10
137309 , 2023-08-18 09:08:29 , 22.80 , 56.00 , 937.00 , 0.00 , 25.00
137308 , 2023-08-18 09:06:25 , 23.00 , 56.00 , 937.00 , 0.00 , 24.90
137307 , 2023-08-18 09:05:23 , 23.00 , 56.00 , 937.00 , 0.00 , 24.90
137306 , 2023-08-18 09:04:22 , 23.00 , 56.00 , 937.00 , 0.00 , 24.90
137305 , 2023-08-18 09:03:20 , 22.90 , 56.00 , 937.00 , 0.00 , 24.90
137304 , 2023-08-18 09:02:19 , 22.90 , 56.00 , 937.00 , 0.00 , 24.80
137303 , 2023-08-18 09:01:17 , 22.80 , 56.00 , 937.00 , 0.00 , 24.70
137302 , 2023-08-18 09:00:16 , 22.80 , 56.00 , 937.00 , 0.00 , 24.70
137301 , 2023-08-18 08:59:14 , 22.70 , 56.00 , 937.00 , 0.00 , 24.60
137300 , 2023-08-18 08:58:13 , 22.60 , 57.00 , 937.00 , 0.00 , 24.50
137299 , 2023-08-18 08:57:11 , 22.50 , 57.00 , 937.00 , 0.00 , 24.50
137298 , 2023-08-18 08:56:10 , 22.50 , 57.00 , 937.00 , 0.00 , 24.40
137297 , 2023-08-18 08:55:08 , 22.40 , 57.00 , 937.00 , 0.00 , 24.40
137296 , 2023-08-18 08:54:06 , 22.40 , 57.00 , 937.00 , 0.00 , 24.40
137295 , 2023-08-18 08:53:05 , 22.40 , 57.00 , 937.00 , 0.00 , 24.40
137294 , 2023-08-18 08:52:03 , 22.30 , 58.00 , 937.00 , 0.00 , 24.30
137293 , 2023-08-18 08:51:02 , 22.20 , 58.00 , 937.00 , 0.00 , 24.30
137292 , 2023-08-18 08:50:00 , 22.10 , 58.00 , 937.00 , 0.00 , 24.20
137291 , 2023-08-18 08:48:59 , 22.00 , 58.00 , 937.00 , 0.00 , 24.20
137290 , 2023-08-18 08:47:57 , 22.00 , 58.00 , 937.00 , 0.00 , 24.20
137289 , 2023-08-18 08:46:55 , 22.00 , 58.00 , 937.00 , 0.00 , 24.20
137288 , 2023-08-18 08:45:54 , 22.00 , 58.00 , 937.00 , 0.00 , 24.20
137287 , 2023-08-18 08:44:52 , 21.90 , 58.00 , 937.00 , 0.00 , 24.20
137286 , 2023-08-18 08:43:51 , 21.70 , 58.00 , 937.00 , 0.00 , 24.10
137285 , 2023-08-18 08:42:49 , 21.60 , 59.00 , 937.00 , 0.00 , 24.10
137284 , 2023-08-18 08:41:48 , 21.60 , 57.00 , 937.00 , 0.00 , 24.10
137283 , 2023-08-18 08:40:46 , 21.50 , 58.00 , 937.00 , 10.00 , 24.10
137282 , 2023-08-18 08:39:45 , 21.50 , 57.00 , 937.00 , 0.00 , 24.10
137281 , 2023-08-18 08:38:43 , 21.50 , 59.00 , 937.00 , 0.00 , 24.10
137280 , 2023-08-18 08:37:41 , 21.60 , 58.00 , 937.00 , 0.00 , 24.10
137279 , 2023-08-18 08:36:40 , 21.60 , 58.00 , 937.00 , 0.00 , 24.10
137278 , 2023-08-18 08:35:38 , 21.60 , 59.00 , 937.00 , 0.00 , 24.10
137277 , 2023-08-18 08:34:36 , 21.60 , 59.00 , 937.00 , 0.00 , 24.10
137276 , 2023-08-18 08:33:35 , 21.50 , 59.00 , 937.00 , 0.00 , 24.00
137275 , 2023-08-18 08:32:33 , 21.50 , 59.00 , 937.00 , 10.00 , 24.10
137274 , 2023-08-18 08:31:31 , 21.50 , 59.00 , 937.00 , 10.00 , 24.10
137273 , 2023-08-18 08:30:30 , 21.50 , 59.00 , 937.00 , 10.00 , 24.10
137272 , 2023-08-18 08:29:28 , 21.50 , 59.00 , 937.00 , 0.00 , 24.10
137271 , 2023-08-18 08:28:27 , 21.40 , 59.00 , 937.00 , 0.00 , 24.00
137270 , 2023-08-18 08:27:25 , 21.50 , 58.00 , 937.00 , 0.00 , 24.10
137269 , 2023-08-18 08:26:24 , 21.60 , 59.00 , 937.00 , 0.00 , 24.10
137268 , 2023-08-18 08:25:22 , 21.60 , 58.00 , 937.00 , 10.00 , 24.10
137267 , 2023-08-18 08:24:21 , 21.70 , 58.00 , 937.00 , 0.00 , 24.10
137266 , 2023-08-18 08:23:19 , 21.70 , 58.00 , 937.00 , 0.00 , 24.10
137265 , 2023-08-18 08:22:18 , 21.90 , 57.00 , 937.00 , 0.00 , 24.10
137264 , 2023-08-18 08:21:16 , 22.00 , 58.00 , 937.00 , 0.00 , 24.10
137263 , 2023-08-18 08:20:15 , 21.90 , 58.00 , 937.00 , 0.00 , 24.10
137262 , 2023-08-18 08:19:13 , 21.90 , 58.00 , 937.00 , 0.00 , 24.10
137261 , 2023-08-18 08:18:11 , 21.90 , 58.00 , 937.00 , 0.00 , 24.10
137260 , 2023-08-18 08:17:10 , 21.80 , 58.00 , 937.00 , 0.00 , 24.10
137259 , 2023-08-18 08:16:08 , 21.80 , 58.00 , 937.00 , 0.00 , 24.10
137258 , 2023-08-18 08:15:07 , 21.80 , 58.00 , 937.00 , 0.00 , 24.10
137257 , 2023-08-18 08:14:05 , 21.80 , 58.00 , 937.00 , 20.00 , 24.10
137256 , 2023-08-18 08:13:03 , 21.90 , 58.00 , 937.00 , 0.00 , 24.10
137255 , 2023-08-18 08:12:02 , 21.80 , 58.00 , 937.00 , 0.00 , 24.10
137254 , 2023-08-18 08:11:00 , 21.70 , 58.00 , 937.00 , 0.00 , 24.10
137253 , 2023-08-18 08:09:58 , 21.60 , 58.00 , 937.00 , 0.00 , 24.10
137252 , 2023-08-18 08:08:57 , 21.50 , 59.00 , 937.00 , 0.00 , 24.10
137251 , 2023-08-18 08:07:55 , 21.50 , 59.00 , 937.00 , 0.00 , 24.10
137250 , 2023-08-18 08:06:53 , 21.60 , 58.00 , 937.00 , 0.00 , 24.10
137249 , 2023-08-18 08:05:52 , 21.60 , 58.00 , 937.00 , 0.00 , 24.10
137248 , 2023-08-18 08:04:07 , 21.70 , 58.00 , 937.00 , 0.00 , 24.10
137247 , 2023-08-18 08:03:06 , 21.70 , 58.00 , 937.00 , 10.00 , 24.10
137246 , 2023-08-18 08:02:04 , 21.70 , 58.00 , 937.00 , 0.00 , 24.10
137245 , 2023-08-18 08:01:03 , 21.80 , 58.00 , 937.00 , 0.00 , 24.10
137244 , 2023-08-18 08:00:01 , 21.80 , 58.00 , 937.00 , 0.00 , 24.10
137243 , 2023-08-18 07:58:59 , 21.80 , 58.00 , 937.00 , 0.00 , 24.20
137242 , 2023-08-18 07:57:58 , 21.80 , 58.00 , 937.00 , 0.00 , 24.20
137241 , 2023-08-18 07:56:57 , 21.80 , 57.00 , 937.00 , 0.00 , 24.10
137240 , 2023-08-18 07:55:55 , 21.90 , 57.00 , 936.00 , 0.00 , 24.10
137239 , 2023-08-18 07:54:53 , 21.90 , 57.00 , 936.00 , 0.00 , 24.20
137238 , 2023-08-18 07:53:52 , 22.00 , 57.00 , 936.00 , 0.00 , 24.20
137237 , 2023-08-18 07:52:50 , 22.00 , 57.00 , 936.00 , 0.00 , 24.20
137236 , 2023-08-18 07:51:49 , 22.00 , 57.00 , 936.00 , 0.00 , 24.20
137235 , 2023-08-18 07:50:47 , 22.00 , 57.00 , 936.00 , 0.00 , 24.20
137234 , 2023-08-18 07:49:46 , 22.00 , 57.00 , 936.00 , 0.00 , 24.20
137233 , 2023-08-18 07:48:44 , 22.10 , 57.00 , 937.00 , 0.00 , 24.20
137232 , 2023-08-18 07:47:43 , 22.00 , 58.00 , 937.00 , 0.00 , 24.10
137231 , 2023-08-18 07:46:41 , 21.90 , 58.00 , 937.00 , 0.00 , 24.20
137230 , 2023-08-18 07:45:39 , 21.90 , 58.00 , 937.00 , 0.00 , 24.10
137229 , 2023-08-18 07:44:38 , 21.90 , 58.00 , 937.00 , 0.00 , 24.10
137228 , 2023-08-18 07:43:36 , 21.90 , 58.00 , 937.00 , 0.00 , 24.10
137227 , 2023-08-18 07:42:35 , 22.00 , 58.00 , 936.00 , 0.00 , 24.10
137226 , 2023-08-18 07:41:33 , 22.00 , 58.00 , 936.00 , 0.00 , 24.10
137225 , 2023-08-18 07:40:31 , 22.00 , 58.00 , 936.00 , 0.00 , 24.10
137224 , 2023-08-18 07:39:30 , 22.00 , 58.00 , 936.00 , 0.00 , 24.10
137223 , 2023-08-18 07:38:28 , 21.90 , 58.00 , 936.00 , 0.00 , 24.10
137222 , 2023-08-18 07:37:27 , 21.90 , 58.00 , 936.00 , 0.00 , 24.10
137221 , 2023-08-18 07:36:25 , 22.00 , 57.00 , 936.00 , 0.00 , 24.10
137220 , 2023-08-18 07:35:24 , 22.00 , 57.00 , 936.00 , 0.00 , 24.10
137219 , 2023-08-18 07:34:22 , 22.00 , 57.00 , 936.00 , 0.00 , 24.10
137218 , 2023-08-18 07:33:21 , 22.00 , 57.00 , 936.00 , 0.00 , 24.10
137217 , 2023-08-18 07:32:19 , 22.00 , 57.00 , 936.00 , 0.00 , 24.10
137216 , 2023-08-18 07:31:18 , 21.90 , 57.00 , 936.00 , 0.00 , 24.00
137215 , 2023-08-18 07:30:16 , 22.00 , 56.00 , 936.00 , 0.00 , 24.00
137214 , 2023-08-18 07:29:14 , 22.00 , 56.00 , 936.00 , 0.00 , 24.00
137213 , 2023-08-18 07:28:09 , 21.90 , 56.00 , 936.00 , 0.00 , 24.00
137212 , 2023-08-18 07:27:08 , 22.00 , 56.00 , 936.00 , 10.00 , 23.90
137211 , 2023-08-18 07:26:06 , 21.90 , 56.00 , 936.00 , 0.00 , 23.90
137210 , 2023-08-18 07:25:04 , 21.90 , 56.00 , 936.00 , 0.00 , 23.90
137209 , 2023-08-18 07:24:03 , 21.90 , 56.00 , 936.00 , 0.00 , 23.80
137208 , 2023-08-18 07:23:01 , 21.90 , 56.00 , 936.00 , 0.00 , 23.80
137207 , 2023-08-18 07:22:00 , 21.80 , 56.00 , 936.00 , 0.00 , 23.80
137206 , 2023-08-18 07:20:58 , 21.80 , 56.00 , 936.00 , 0.00 , 23.70
137205 , 2023-08-18 07:19:57 , 21.70 , 56.00 , 936.00 , 0.00 , 23.70
137204 , 2023-08-18 07:18:55 , 21.70 , 56.00 , 936.00 , 0.00 , 23.70
137203 , 2023-08-18 07:17:54 , 21.70 , 56.00 , 936.00 , 0.00 , 23.60
137202 , 2023-08-18 07:16:52 , 21.70 , 56.00 , 936.00 , 0.00 , 23.60
137201 , 2023-08-18 07:15:51 , 21.70 , 56.00 , 936.00 , 0.00 , 23.60
137200 , 2023-08-18 07:14:49 , 21.70 , 56.00 , 936.00 , 0.00 , 23.50
137199 , 2023-08-18 07:13:48 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137198 , 2023-08-18 07:12:46 , 21.50 , 57.00 , 936.00 , 0.00 , 23.40
137197 , 2023-08-18 07:11:45 , 21.50 , 56.00 , 936.00 , 0.00 , 23.40
137196 , 2023-08-18 07:10:43 , 21.40 , 56.00 , 936.00 , 0.00 , 23.40
137195 , 2023-08-18 07:09:42 , 21.40 , 56.00 , 936.00 , 0.00 , 23.40
137194 , 2023-08-18 07:08:40 , 21.40 , 56.00 , 936.00 , 0.00 , 23.40
137193 , 2023-08-18 07:07:39 , 21.40 , 56.00 , 936.00 , 0.00 , 23.40
137192 , 2023-08-18 07:06:37 , 21.40 , 56.00 , 936.00 , 0.00 , 23.40
137191 , 2023-08-18 07:05:36 , 21.40 , 56.00 , 936.00 , 0.00 , 23.40
137190 , 2023-08-18 07:04:34 , 21.40 , 56.00 , 936.00 , 0.00 , 23.40
137189 , 2023-08-18 07:03:33 , 21.40 , 56.00 , 936.00 , 0.00 , 23.30
137188 , 2023-08-18 07:02:01 , 21.40 , 57.00 , 936.00 , 0.00 , 23.30
137187 , 2023-08-18 07:00:59 , 21.40 , 57.00 , 936.00 , 0.00 , 23.30
137186 , 2023-08-18 06:59:58 , 21.30 , 57.00 , 936.00 , 0.00 , 23.30
137185 , 2023-08-18 06:58:56 , 21.30 , 57.00 , 936.00 , 0.00 , 23.30
137184 , 2023-08-18 06:57:54 , 21.20 , 57.00 , 936.00 , 0.00 , 23.30
137183 , 2023-08-18 06:56:53 , 21.20 , 57.00 , 936.00 , 0.00 , 23.30
137182 , 2023-08-18 06:55:51 , 21.10 , 57.00 , 936.00 , 0.00 , 23.30
137181 , 2023-08-18 06:54:50 , 21.00 , 58.00 , 936.00 , 0.00 , 23.30
137180 , 2023-08-18 06:53:48 , 20.90 , 57.00 , 936.00 , 0.00 , 23.40
137179 , 2023-08-18 06:52:47 , 21.00 , 57.00 , 936.00 , 0.00 , 23.40
137178 , 2023-08-18 06:51:45 , 21.20 , 57.00 , 936.00 , 0.00 , 23.40
137177 , 2023-08-18 06:50:43 , 21.30 , 57.00 , 936.00 , 0.00 , 23.40
137176 , 2023-08-18 06:49:42 , 21.30 , 57.00 , 936.00 , 0.00 , 23.40
137175 , 2023-08-18 06:48:40 , 21.30 , 57.00 , 936.00 , 0.00 , 23.40
137174 , 2023-08-18 06:47:39 , 21.30 , 56.00 , 936.00 , 0.00 , 23.40
137173 , 2023-08-18 06:46:37 , 21.40 , 56.00 , 936.00 , 0.00 , 23.40
137172 , 2023-08-18 06:45:35 , 21.50 , 56.00 , 936.00 , 0.00 , 23.50
137171 , 2023-08-18 06:44:34 , 21.50 , 56.00 , 936.00 , 0.00 , 23.50
137170 , 2023-08-18 06:43:32 , 21.60 , 56.00 , 936.00 , 0.00 , 23.60
137169 , 2023-08-18 06:42:31 , 21.60 , 56.00 , 936.00 , 0.00 , 23.50
137168 , 2023-08-18 06:41:29 , 21.60 , 56.00 , 936.00 , 0.00 , 23.50
137167 , 2023-08-18 06:40:28 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137166 , 2023-08-18 06:39:26 , 21.50 , 56.00 , 936.00 , 0.00 , 23.40
137165 , 2023-08-18 06:38:21 , 21.50 , 57.00 , 936.00 , 10.00 , 23.40
137164 , 2023-08-18 06:37:20 , 21.40 , 57.00 , 936.00 , 0.00 , 23.40
137163 , 2023-08-18 06:36:18 , 21.40 , 56.00 , 936.00 , 0.00 , 23.40
137162 , 2023-08-18 06:35:16 , 21.50 , 56.00 , 936.00 , 0.00 , 23.40
137161 , 2023-08-18 06:34:14 , 21.50 , 57.00 , 936.00 , 0.00 , 23.40
137160 , 2023-08-18 06:33:13 , 21.40 , 57.00 , 936.00 , 0.00 , 23.40
137159 , 2023-08-18 06:32:11 , 21.50 , 56.00 , 936.00 , 10.00 , 23.40
137158 , 2023-08-18 06:31:09 , 21.50 , 56.00 , 936.00 , 0.00 , 23.40
137157 , 2023-08-18 06:30:08 , 21.50 , 57.00 , 936.00 , 0.00 , 23.40
137156 , 2023-08-18 06:29:06 , 21.50 , 57.00 , 936.00 , 0.00 , 23.50
137155 , 2023-08-18 06:28:04 , 21.40 , 57.00 , 936.00 , 0.00 , 23.40
137154 , 2023-08-18 06:27:03 , 21.40 , 57.00 , 936.00 , 0.00 , 23.40
137153 , 2023-08-18 06:26:01 , 21.40 , 57.00 , 936.00 , 0.00 , 23.50
137152 , 2023-08-18 06:24:59 , 21.40 , 57.00 , 936.00 , 0.00 , 23.50
137151 , 2023-08-18 06:23:57 , 21.40 , 57.00 , 936.00 , 0.00 , 23.40
137150 , 2023-08-18 06:22:56 , 21.40 , 57.00 , 936.00 , 0.00 , 23.40
137149 , 2023-08-18 06:21:54 , 21.40 , 57.00 , 936.00 , 0.00 , 23.50
137148 , 2023-08-18 06:20:52 , 21.30 , 58.00 , 936.00 , 0.00 , 23.40
137147 , 2023-08-18 06:19:51 , 21.30 , 58.00 , 936.00 , 0.00 , 23.40
137146 , 2023-08-18 06:18:49 , 21.30 , 57.00 , 936.00 , 0.00 , 23.40
137145 , 2023-08-18 06:17:47 , 21.30 , 58.00 , 936.00 , 0.00 , 23.40
137144 , 2023-08-18 06:16:46 , 21.30 , 58.00 , 936.00 , 0.00 , 23.40
137143 , 2023-08-18 06:15:44 , 21.30 , 58.00 , 936.00 , 0.00 , 23.40
137142 , 2023-08-18 06:14:43 , 21.40 , 58.00 , 936.00 , 0.00 , 23.50
137141 , 2023-08-18 06:13:41 , 21.50 , 58.00 , 936.00 , 0.00 , 23.50
137140 , 2023-08-18 06:12:39 , 21.50 , 58.00 , 936.00 , 0.00 , 23.50
137139 , 2023-08-18 06:11:38 , 21.60 , 58.00 , 936.00 , 0.00 , 23.40
137138 , 2023-08-18 06:10:36 , 21.60 , 57.00 , 936.00 , 0.00 , 23.50
137137 , 2023-08-18 06:09:35 , 21.60 , 57.00 , 936.00 , 0.00 , 23.40
137136 , 2023-08-18 06:08:33 , 21.50 , 57.00 , 936.00 , 0.00 , 23.40
137135 , 2023-08-18 06:07:31 , 21.50 , 57.00 , 936.00 , 0.00 , 23.40
137134 , 2023-08-18 06:06:30 , 21.60 , 57.00 , 936.00 , 0.00 , 23.40
137133 , 2023-08-18 06:05:28 , 21.50 , 57.00 , 936.00 , 0.00 , 23.40
137132 , 2023-08-18 06:04:27 , 21.50 , 57.00 , 936.00 , 0.00 , 23.40
137131 , 2023-08-18 06:03:25 , 21.50 , 57.00 , 936.00 , 0.00 , 23.40
137130 , 2023-08-18 06:02:24 , 21.50 , 57.00 , 936.00 , 0.00 , 23.40
137129 , 2023-08-18 06:01:22 , 21.50 , 56.00 , 936.00 , 0.00 , 23.40
137128 , 2023-08-18 06:00:03 , 21.50 , 56.00 , 936.00 , 0.00 , 23.50
137127 , 2023-08-18 05:59:02 , 21.50 , 56.00 , 936.00 , 0.00 , 23.40
137126 , 2023-08-18 05:58:00 , 21.50 , 56.00 , 936.00 , 10.00 , 23.40
137125 , 2023-08-18 05:56:59 , 21.50 , 56.00 , 936.00 , 0.00 , 23.50
137124 , 2023-08-18 05:55:57 , 21.50 , 56.00 , 936.00 , 0.00 , 23.40
137123 , 2023-08-18 05:54:56 , 21.50 , 56.00 , 936.00 , 0.00 , 23.40
137122 , 2023-08-18 05:53:54 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137121 , 2023-08-18 05:52:45 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137120 , 2023-08-18 05:51:44 , 21.70 , 55.00 , 936.00 , 0.00 , 23.40
137119 , 2023-08-18 05:50:42 , 21.60 , 56.00 , 936.00 , 0.00 , 23.50
137118 , 2023-08-18 05:49:41 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137117 , 2023-08-18 05:48:39 , 21.60 , 55.00 , 936.00 , 0.00 , 23.40
137116 , 2023-08-18 05:47:38 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137115 , 2023-08-18 05:46:36 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137114 , 2023-08-18 05:45:35 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137113 , 2023-08-18 05:44:33 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137112 , 2023-08-18 05:43:32 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137111 , 2023-08-18 05:42:30 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137110 , 2023-08-18 05:41:28 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137109 , 2023-08-18 05:40:27 , 21.60 , 56.00 , 936.00 , 0.00 , 23.40
137108 , 2023-08-18 05:39:26 , 21.60 , 56.00 , 936.00 , 10.00 , 23.30
137107 , 2023-08-18 05:38:24 , 21.50 , 56.00 , 936.00 , 0.00 , 23.30
137106 , 2023-08-18 05:37:23 , 21.50 , 56.00 , 936.00 , 0.00 , 23.30
137105 , 2023-08-18 05:36:21 , 21.40 , 56.00 , 936.00 , 0.00 , 23.30
137104 , 2023-08-18 05:35:20 , 21.40 , 56.00 , 936.00 , 0.00 , 23.20
137103 , 2023-08-18 05:34:18 , 21.40 , 56.00 , 936.00 , 0.00 , 23.20
137102 , 2023-08-18 05:33:17 , 21.40 , 56.00 , 936.00 , 0.00 , 23.20
137101 , 2023-08-18 05:32:15 , 21.40 , 56.00 , 936.00 , 0.00 , 23.20
137100 , 2023-08-18 05:31:14 , 21.40 , 56.00 , 936.00 , 0.00 , 23.20
137099 , 2023-08-18 05:30:12 , 21.40 , 56.00 , 936.00 , 0.00 , 23.20
137098 , 2023-08-18 05:29:11 , 21.40 , 56.00 , 936.00 , 0.00 , 23.10
137097 , 2023-08-18 05:28:09 , 21.40 , 56.00 , 936.00 , 0.00 , 23.10
137096 , 2023-08-18 05:27:08 , 21.40 , 56.00 , 936.00 , 0.00 , 23.10
137095 , 2023-08-18 05:26:07 , 21.40 , 56.00 , 936.00 , 0.00 , 23.00
137094 , 2023-08-18 05:25:05 , 21.40 , 57.00 , 936.00 , 0.00 , 23.00
137093 , 2023-08-18 05:24:04 , 21.40 , 57.00 , 936.00 , 0.00 , 22.90
137092 , 2023-08-18 05:23:02 , 21.30 , 57.00 , 936.00 , 0.00 , 22.90
137091 , 2023-08-18 05:22:01 , 21.20 , 56.00 , 936.00 , 0.00 , 22.80
137090 , 2023-08-18 05:20:59 , 21.30 , 57.00 , 936.00 , 0.00 , 22.80
137089 , 2023-08-18 05:19:58 , 21.30 , 57.00 , 936.00 , 0.00 , 22.80
137088 , 2023-08-18 05:18:56 , 21.30 , 57.00 , 936.00 , 0.00 , 22.60
137087 , 2023-08-18 05:17:55 , 21.20 , 57.00 , 936.00 , 0.00 , 22.60
137086 , 2023-08-18 05:16:53 , 21.20 , 57.00 , 936.00 , 0.00 , 22.50
137085 , 2023-08-18 05:15:52 , 21.20 , 57.00 , 936.00 , 0.00 , 22.40
137084 , 2023-08-18 05:14:50 , 21.10 , 57.00 , 936.00 , 0.00 , 22.40
137083 , 2023-08-18 05:13:49 , 21.10 , 57.00 , 936.00 , 0.00 , 22.20
137082 , 2023-08-18 05:12:47 , 21.10 , 57.00 , 936.00 , 0.00 , 22.20
137081 , 2023-08-18 05:11:46 , 21.00 , 58.00 , 936.00 , 0.00 , 22.00
137080 , 2023-08-18 05:10:44 , 20.90 , 58.00 , 936.00 , 0.00 , 21.90
137079 , 2023-08-18 05:09:43 , 20.90 , 58.00 , 936.00 , 0.00 , 21.80
137078 , 2023-08-18 05:08:41 , 20.90 , 58.00 , 936.00 , 0.00 , 21.60
137077 , 2023-08-18 05:07:40 , 21.00 , 58.00 , 936.00 , 0.00 , 21.60
137076 , 2023-08-18 05:06:38 , 21.00 , 58.00 , 936.00 , 0.00 , 21.40
137075 , 2023-08-18 05:05:37 , 21.00 , 58.00 , 936.00 , 0.00 , 21.20
137074 , 2023-08-18 05:04:35 , 20.90 , 58.00 , 936.00 , 10.00 , 21.10
137073 , 2023-08-18 05:03:34 , 21.00 , 58.00 , 936.00 , 0.00 , 20.90
137072 , 2023-08-18 05:02:33 , 21.00 , 58.00 , 936.00 , 0.00 , 20.80
137071 , 2023-08-18 05:01:31 , 20.90 , 58.00 , 936.00 , 0.00 , 20.70
137069 , 2023-08-17 23:58:33 , 24.40 , 48.00 , 936.00 , 0.00 , 26.60
137068 , 2023-08-17 23:57:32 , 24.40 , 48.00 , 936.00 , 0.00 , 26.60
137067 , 2023-08-17 23:56:30 , 24.40 , 48.00 , 936.00 , 0.00 , 26.70
137066 , 2023-08-17 23:55:29 , 24.40 , 48.00 , 936.00 , 0.00 , 26.70
137065 , 2023-08-17 23:54:27 , 24.40 , 48.00 , 936.00 , 0.00 , 26.70
137064 , 2023-08-17 23:53:26 , 24.30 , 48.00 , 936.00 , 0.00 , 26.70
137063 , 2023-08-17 23:52:25 , 24.40 , 48.00 , 936.00 , 0.00 , 26.70
137062 , 2023-08-17 23:51:23 , 24.40 , 48.00 , 936.00 , 0.00 , 26.80
137061 , 2023-08-17 23:50:22 , 24.40 , 47.00 , 936.00 , 0.00 , 26.80
137060 , 2023-08-17 23:49:20 , 24.50 , 48.00 , 936.00 , 0.00 , 26.80
137059 , 2023-08-17 23:48:19 , 24.50 , 47.00 , 936.00 , 0.00 , 26.80
137058 , 2023-08-17 23:47:17 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137070 , 2023-08-17 23:47:02 , 20.90 , 58.00 , 936.00 , 0.00 , 20.70
137057 , 2023-08-17 23:46:16 , 24.60 , 47.00 , 936.00 , 0.00 , 26.90
137056 , 2023-08-17 23:45:14 , 24.50 , 47.00 , 936.00 , 0.00 , 26.80
137055 , 2023-08-17 23:44:13 , 24.50 , 48.00 , 936.00 , 0.00 , 26.80
137054 , 2023-08-17 23:43:11 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137053 , 2023-08-17 23:42:10 , 24.60 , 47.00 , 936.00 , 0.00 , 26.90
137052 , 2023-08-17 23:41:09 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137051 , 2023-08-17 23:40:07 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137050 , 2023-08-17 23:39:06 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137049 , 2023-08-17 23:38:04 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137048 , 2023-08-17 23:37:03 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137047 , 2023-08-17 23:36:01 , 24.60 , 47.00 , 936.00 , 0.00 , 26.90
137046 , 2023-08-17 23:35:00 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137045 , 2023-08-17 23:33:58 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137044 , 2023-08-17 23:32:57 , 24.60 , 48.00 , 936.00 , 0.00 , 26.90
137043 , 2023-08-17 23:31:55 , 24.60 , 47.00 , 936.00 , 0.00 , 26.80
137042 , 2023-08-17 23:30:54 , 24.70 , 47.00 , 936.00 , 0.00 , 26.90
137041 , 2023-08-17 23:29:52 , 24.70 , 47.00 , 936.00 , 0.00 , 26.90
137040 , 2023-08-17 23:28:51 , 24.70 , 47.00 , 936.00 , 0.00 , 26.80
137039 , 2023-08-17 23:27:49 , 24.80 , 47.00 , 936.00 , 0.00 , 26.90
137038 , 2023-08-17 23:26:48 , 24.80 , 46.00 , 936.00 , 0.00 , 26.80
137037 , 2023-08-17 23:25:46 , 24.80 , 46.00 , 936.00 , 0.00 , 26.90
137036 , 2023-08-17 23:24:45 , 24.80 , 46.00 , 936.00 , 0.00 , 26.90
137035 , 2023-08-17 23:23:44 , 24.70 , 47.00 , 936.00 , 0.00 , 26.90
137034 , 2023-08-17 23:22:42 , 24.60 , 47.00 , 936.00 , 0.00 , 26.90
137033 , 2023-08-17 23:21:41 , 24.70 , 47.00 , 936.00 , 0.00 , 26.90
137032 , 2023-08-17 23:20:39 , 24.80 , 47.00 , 936.00 , 0.00 , 27.00
137031 , 2023-08-17 23:19:38 , 24.80 , 47.00 , 936.00 , 0.00 , 27.00
137030 , 2023-08-17 23:18:36 , 24.90 , 46.00 , 936.00 , 0.00 , 26.90
137029 , 2023-08-17 23:17:35 , 24.90 , 46.00 , 936.00 , 0.00 , 27.00
137028 , 2023-08-17 23:16:33 , 24.90 , 46.00 , 936.00 , 0.00 , 27.00
137027 , 2023-08-17 23:15:32 , 24.90 , 46.00 , 936.00 , 0.00 , 27.00
137026 , 2023-08-17 23:14:30 , 24.80 , 47.00 , 936.00 , 0.00 , 27.00
137025 , 2023-08-17 23:13:29 , 24.90 , 46.00 , 936.00 , 0.00 , 27.10
137024 , 2023-08-17 23:12:28 , 24.90 , 46.00 , 936.00 , 0.00 , 27.10
137023 , 2023-08-17 23:11:26 , 24.90 , 46.00 , 936.00 , 0.00 , 27.10
137022 , 2023-08-17 23:10:24 , 25.00 , 46.00 , 936.00 , 0.00 , 27.10
137021 , 2023-08-17 23:09:23 , 24.90 , 46.00 , 936.00 , 0.00 , 27.10
137020 , 2023-08-17 23:03:57 , 24.90 , 46.00 , 936.00 , 0.00 , 27.00
137019 , 2023-08-17 23:02:56 , 25.00 , 46.00 , 936.00 , 0.00 , 27.10
137018 , 2023-08-17 23:01:55 , 25.00 , 46.00 , 936.00 , 0.00 , 27.00
137017 , 2023-08-17 23:00:53 , 25.00 , 46.00 , 936.00 , 0.00 , 27.10
137016 , 2023-08-17 22:59:52 , 25.00 , 46.00 , 936.00 , 0.00 , 27.00
137015 , 2023-08-17 22:58:50 , 25.00 , 46.00 , 936.00 , 0.00 , 27.10
137014 , 2023-08-17 22:57:49 , 25.10 , 46.00 , 936.00 , 0.00 , 27.10
137013 , 2023-08-17 22:56:47 , 25.10 , 46.00 , 936.00 , 0.00 , 27.10
137012 , 2023-08-17 22:55:46 , 25.10 , 46.00 , 936.00 , 0.00 , 27.10
137011 , 2023-08-17 22:54:44 , 25.10 , 46.00 , 936.00 , 0.00 , 27.10
137010 , 2023-08-17 22:53:43 , 25.10 , 46.00 , 936.00 , 0.00 , 27.10
137009 , 2023-08-17 22:52:41 , 25.10 , 46.00 , 936.00 , 0.00 , 27.10
137008 , 2023-08-17 22:51:40 , 25.10 , 46.00 , 936.00 , 0.00 , 27.10
137007 , 2023-08-17 22:50:38 , 25.10 , 46.00 , 936.00 , 0.00 , 27.10
137006 , 2023-08-17 22:49:37 , 25.20 , 46.00 , 936.00 , 0.00 , 27.10
137005 , 2023-08-17 22:48:36 , 25.20 , 46.00 , 936.00 , 0.00 , 27.10
137004 , 2023-08-17 22:47:34 , 25.10 , 46.00 , 936.00 , 0.00 , 27.10
137003 , 2023-08-17 22:46:32 , 25.20 , 46.00 , 936.00 , 0.00 , 27.20
137002 , 2023-08-17 22:45:31 , 25.20 , 46.00 , 936.00 , 0.00 , 27.20
137001 , 2023-08-17 22:44:29 , 25.10 , 47.00 , 936.00 , 0.00 , 27.20
137000 , 2023-08-17 22:43:28 , 25.20 , 46.00 , 936.00 , 0.00 , 27.20
136999 , 2023-08-17 22:42:27 , 25.10 , 47.00 , 936.00 , 0.00 , 27.20
136998 , 2023-08-17 22:41:25 , 25.10 , 46.00 , 936.00 , 0.00 , 27.30
136997 , 2023-08-17 22:40:24 , 25.20 , 46.00 , 936.00 , 0.00 , 27.30
136996 , 2023-08-17 22:39:22 , 25.20 , 46.00 , 936.00 , 0.00 , 27.40
136995 , 2023-08-17 22:38:21 , 25.20 , 46.00 , 936.00 , 0.00 , 27.40
136994 , 2023-08-17 22:37:19 , 25.30 , 46.00 , 936.00 , 0.00 , 27.40
136993 , 2023-08-17 22:36:18 , 25.40 , 46.00 , 936.00 , 0.00 , 27.40
136992 , 2023-08-17 22:35:16 , 25.50 , 45.00 , 936.00 , 0.00 , 27.40
136991 , 2023-08-17 22:34:15 , 25.50 , 45.00 , 936.00 , 0.00 , 27.40
136990 , 2023-08-17 22:33:13 , 25.40 , 45.00 , 936.00 , 0.00 , 27.40
136989 , 2023-08-17 22:32:12 , 25.50 , 45.00 , 936.00 , 0.00 , 27.40
136988 , 2023-08-17 22:31:10 , 25.40 , 45.00 , 936.00 , 0.00 , 27.40
136987 , 2023-08-17 22:30:09 , 25.50 , 45.00 , 936.00 , 0.00 , 27.40
136986 , 2023-08-17 22:29:08 , 25.60 , 45.00 , 936.00 , 0.00 , 27.50
136985 , 2023-08-17 22:28:06 , 25.50 , 45.00 , 936.00 , 0.00 , 27.40
136984 , 2023-08-17 22:27:05 , 25.70 , 44.00 , 936.00 , 0.00 , 27.50
136983 , 2023-08-17 22:26:03 , 25.70 , 45.00 , 936.00 , 0.00 , 27.50
136982 , 2023-08-17 22:25:02 , 25.70 , 44.00 , 936.00 , 0.00 , 27.40
136981 , 2023-08-17 22:24:00 , 25.70 , 44.00 , 936.00 , 0.00 , 27.40
136980 , 2023-08-17 22:22:59 , 25.70 , 45.00 , 936.00 , 0.00 , 27.40
136979 , 2023-08-17 22:21:57 , 25.70 , 44.00 , 936.00 , 0.00 , 27.40
136978 , 2023-08-17 22:20:56 , 25.60 , 44.00 , 936.00 , 0.00 , 27.40
136977 , 2023-08-17 22:19:54 , 25.70 , 44.00 , 936.00 , 0.00 , 27.40
136976 , 2023-08-17 22:18:53 , 25.60 , 44.00 , 936.00 , 0.00 , 27.40
136975 , 2023-08-17 22:17:51 , 25.60 , 44.00 , 936.00 , 0.00 , 27.40
136974 , 2023-08-17 22:16:50 , 25.60 , 44.00 , 936.00 , 0.00 , 27.50
136973 , 2023-08-17 22:15:48 , 25.70 , 44.00 , 936.00 , 0.00 , 27.40
136972 , 2023-08-17 22:14:47 , 25.70 , 44.00 , 936.00 , 0.00 , 27.40
136971 , 2023-08-17 22:13:45 , 25.60 , 44.00 , 936.00 , 0.00 , 27.50
136970 , 2023-08-17 22:12:44 , 25.60 , 44.00 , 936.00 , 0.00 , 27.50
136969 , 2023-08-17 22:11:42 , 25.60 , 44.00 , 936.00 , 0.00 , 27.50
136968 , 2023-08-17 22:10:41 , 25.80 , 44.00 , 936.00 , 0.00 , 27.60
136967 , 2023-08-17 22:09:40 , 25.80 , 44.00 , 936.00 , 0.00 , 27.60
136966 , 2023-08-17 22:08:38 , 25.80 , 44.00 , 936.00 , 0.00 , 27.60
136965 , 2023-08-17 22:07:37 , 25.80 , 44.00 , 936.00 , 0.00 , 27.70
136964 , 2023-08-17 22:06:35 , 25.80 , 44.00 , 936.00 , 0.00 , 27.60
136963 , 2023-08-17 22:05:34 , 25.80 , 44.00 , 936.00 , 0.00 , 27.60
136962 , 2023-08-17 22:04:32 , 25.80 , 44.00 , 936.00 , 0.00 , 27.70
136961 , 2023-08-17 22:03:31 , 25.70 , 44.00 , 936.00 , 0.00 , 27.80
136960 , 2023-08-17 21:58:03 , 26.00 , 44.00 , 936.00 , 0.00 , 27.80
136959 , 2023-08-17 21:57:01 , 26.00 , 44.00 , 936.00 , 0.00 , 27.70
136958 , 2023-08-17 21:56:00 , 25.90 , 44.00 , 936.00 , 0.00 , 27.80
136957 , 2023-08-17 21:54:58 , 26.00 , 44.00 , 936.00 , 0.00 , 27.80
136956 , 2023-08-17 21:53:57 , 26.00 , 44.00 , 936.00 , 0.00 , 27.80
136955 , 2023-08-17 21:52:55 , 26.00 , 43.00 , 936.00 , 0.00 , 27.80
136954 , 2023-08-17 21:51:54 , 26.00 , 43.00 , 936.00 , 0.00 , 27.90
136953 , 2023-08-17 21:50:52 , 26.10 , 43.00 , 936.00 , 0.00 , 27.90
136952 , 2023-08-17 21:49:51 , 26.10 , 43.00 , 936.00 , 0.00 , 27.90
136951 , 2023-08-17 21:48:49 , 26.20 , 43.00 , 936.00 , 0.00 , 27.90
136950 , 2023-08-17 21:47:48 , 26.20 , 42.00 , 936.00 , 0.00 , 28.00
136949 , 2023-08-17 21:46:46 , 26.40 , 42.00 , 936.00 , 0.00 , 28.00
136948 , 2023-08-17 21:45:45 , 26.40 , 42.00 , 936.00 , 0.00 , 28.00
136947 , 2023-08-17 21:44:43 , 26.40 , 42.00 , 936.00 , 0.00 , 28.10
136946 , 2023-08-17 21:43:42 , 26.40 , 42.00 , 936.00 , 0.00 , 28.10
136945 , 2023-08-17 21:42:40 , 26.50 , 42.00 , 936.00 , 0.00 , 28.10
136944 , 2023-08-17 21:41:39 , 26.50 , 42.00 , 936.00 , 0.00 , 28.20
136943 , 2023-08-17 21:40:38 , 26.50 , 42.00 , 936.00 , 0.00 , 28.10
136942 , 2023-08-17 21:39:36 , 26.60 , 41.00 , 936.00 , 0.00 , 28.20
136941 , 2023-08-17 21:38:34 , 26.60 , 41.00 , 936.00 , 0.00 , 28.20
136940 , 2023-08-17 21:37:33 , 26.60 , 41.00 , 936.00 , 0.00 , 28.20
136939 , 2023-08-17 21:36:32 , 26.60 , 41.00 , 936.00 , 0.00 , 28.30
136938 , 2023-08-17 21:35:30 , 26.70 , 41.00 , 936.00 , 0.00 , 28.30
136937 , 2023-08-17 21:34:29 , 26.80 , 41.00 , 936.00 , 0.00 , 28.40
136936 , 2023-08-17 21:33:27 , 26.80 , 41.00 , 936.00 , 0.00 , 28.40
136935 , 2023-08-17 21:32:26 , 26.70 , 41.00 , 936.00 , 0.00 , 28.40
136934 , 2023-08-17 21:31:24 , 26.80 , 41.00 , 936.00 , 0.00 , 28.50
136933 , 2023-08-17 21:30:23 , 26.90 , 41.00 , 936.00 , 0.00 , 28.50
136932 , 2023-08-17 21:29:21 , 26.90 , 41.00 , 936.00 , 0.00 , 28.60
136931 , 2023-08-17 21:28:20 , 27.00 , 41.00 , 936.00 , 0.00 , 28.60
136930 , 2023-08-17 21:27:18 , 27.00 , 41.00 , 936.00 , 0.00 , 28.60
136929 , 2023-08-17 21:26:17 , 27.00 , 41.00 , 936.00 , 0.00 , 28.60
136928 , 2023-08-17 21:25:15 , 27.10 , 41.00 , 936.00 , 0.00 , 28.60
136927 , 2023-08-17 21:24:13 , 27.10 , 40.00 , 936.00 , 0.00 , 28.60
136926 , 2023-08-17 21:23:12 , 27.10 , 41.00 , 936.00 , 0.00 , 28.60
136925 , 2023-08-17 21:22:10 , 27.20 , 41.00 , 936.00 , 0.00 , 28.70
136924 , 2023-08-17 21:21:09 , 27.30 , 40.00 , 936.00 , 0.00 , 28.70
136923 , 2023-08-17 21:20:07 , 27.30 , 40.00 , 936.00 , 0.00 , 28.80
136922 , 2023-08-17 21:19:06 , 27.30 , 40.00 , 936.00 , 0.00 , 28.80
136921 , 2023-08-17 21:18:04 , 27.40 , 40.00 , 936.00 , 0.00 , 28.80
136920 , 2023-08-17 21:17:02 , 27.40 , 40.00 , 936.00 , 0.00 , 28.80
136919 , 2023-08-17 21:16:01 , 27.40 , 40.00 , 936.00 , 0.00 , 28.90
136918 , 2023-08-17 21:14:59 , 27.50 , 40.00 , 936.00 , 0.00 , 28.90
136917 , 2023-08-17 21:13:58 , 27.60 , 40.00 , 935.00 , 0.00 , 28.90
136916 , 2023-08-17 21:12:56 , 27.60 , 40.00 , 935.00 , 0.00 , 29.00
136915 , 2023-08-17 21:11:55 , 27.70 , 40.00 , 935.00 , 0.00 , 29.10
136914 , 2023-08-17 21:10:53 , 27.80 , 40.00 , 935.00 , 0.00 , 29.10
136913 , 2023-08-17 21:09:52 , 27.80 , 40.00 , 935.00 , 0.00 , 29.10
136912 , 2023-08-17 21:08:50 , 27.80 , 40.00 , 935.00 , 0.00 , 29.20
136911 , 2023-08-17 21:07:48 , 27.90 , 40.00 , 935.00 , 0.00 , 29.20
136910 , 2023-08-17 21:06:47 , 28.00 , 39.00 , 935.00 , 0.00 , 29.30
136909 , 2023-08-17 21:05:45 , 28.10 , 39.00 , 935.00 , 0.00 , 29.40
136908 , 2023-08-17 21:04:43 , 28.10 , 39.00 , 935.00 , 0.00 , 29.40
136907 , 2023-08-17 21:03:42 , 28.20 , 39.00 , 935.00 , 0.00 , 29.50
136906 , 2023-08-17 21:02:40 , 28.30 , 39.00 , 935.00 , 0.00 , 29.60
136905 , 2023-08-17 21:01:38 , 28.40 , 38.00 , 935.00 , 0.00 , 29.60
136904 , 2023-08-17 21:00:37 , 28.40 , 38.00 , 935.00 , 0.00 , 29.60
136903 , 2023-08-17 20:59:35 , 28.40 , 38.00 , 935.00 , 0.00 , 29.60
136902 , 2023-08-17 20:58:33 , 28.60 , 38.00 , 935.00 , 0.00 , 29.70
136901 , 2023-08-17 20:57:32 , 28.60 , 38.00 , 935.00 , 0.00 , 29.70
136900 , 2023-08-17 20:52:15 , 28.80 , 37.00 , 935.00 , 0.00 , 29.80
136899 , 2023-08-17 20:51:14 , 28.80 , 38.00 , 935.00 , 0.00 , 29.80
136898 , 2023-08-17 20:50:12 , 28.80 , 38.00 , 935.00 , 0.00 , 29.90
136897 , 2023-08-17 20:49:11 , 28.80 , 37.00 , 935.00 , 0.00 , 30.00
136896 , 2023-08-17 20:48:09 , 28.90 , 37.00 , 935.00 , 0.00 , 30.00
136895 , 2023-08-17 20:47:08 , 28.90 , 37.00 , 935.00 , 0.00 , 30.10
136894 , 2023-08-17 20:46:06 , 29.10 , 37.00 , 935.00 , 0.00 , 30.20
136893 , 2023-08-17 20:45:04 , 29.10 , 37.00 , 935.00 , 0.00 , 30.20
136892 , 2023-08-17 20:44:03 , 29.10 , 37.00 , 935.00 , 0.00 , 30.40
136891 , 2023-08-17 20:43:01 , 29.20 , 37.00 , 935.00 , 0.00 , 30.40
136890 , 2023-08-17 20:41:59 , 29.20 , 37.00 , 935.00 , 0.00 , 30.40
136889 , 2023-08-17 20:40:58 , 29.20 , 37.00 , 935.00 , 0.00 , 30.60
136888 , 2023-08-17 20:39:56 , 29.30 , 37.00 , 935.00 , 0.00 , 30.60
136887 , 2023-08-17 20:38:55 , 29.30 , 37.00 , 935.00 , 0.00 , 30.80
136886 , 2023-08-17 20:37:53 , 29.40 , 37.00 , 935.00 , 0.00 , 30.80
136885 , 2023-08-17 20:36:52 , 29.40 , 37.00 , 935.00 , 0.00 , 30.90
136884 , 2023-08-17 20:35:50 , 29.50 , 37.00 , 935.00 , 0.00 , 31.10
136883 , 2023-08-17 20:34:49 , 29.60 , 37.00 , 935.00 , 0.00 , 31.10
136882 , 2023-08-17 20:33:47 , 29.70 , 36.00 , 935.00 , 0.00 , 31.20
136881 , 2023-08-17 20:32:46 , 29.90 , 36.00 , 935.00 , 0.00 , 31.40
136880 , 2023-08-17 20:31:44 , 30.10 , 36.00 , 935.00 , 0.00 , 31.40
136879 , 2023-08-17 20:30:43 , 30.30 , 36.00 , 935.00 , 0.00 , 31.60
136878 , 2023-08-17 20:29:41 , 30.30 , 36.00 , 935.00 , 0.00 , 31.70
136877 , 2023-08-17 20:28:40 , 30.40 , 36.00 , 935.00 , 0.00 , 31.80
136876 , 2023-08-17 20:27:38 , 30.50 , 36.00 , 935.00 , 0.00 , 31.90
136875 , 2023-08-17 20:26:37 , 30.60 , 36.00 , 935.00 , 0.00 , 32.00
136874 , 2023-08-17 20:25:35 , 30.70 , 36.00 , 935.00 , 0.00 , 32.10
136873 , 2023-08-17 20:24:33 , 30.60 , 36.00 , 935.00 , 0.00 , 32.20
136872 , 2023-08-17 20:23:32 , 30.60 , 35.00 , 935.00 , 0.00 , 32.30
136871 , 2023-08-17 20:22:30 , 30.80 , 36.00 , 935.00 , 0.00 , 32.40
136870 , 2023-08-17 20:21:29 , 30.80 , 36.00 , 935.00 , 0.00 , 32.60
136869 , 2023-08-17 20:20:27 , 30.80 , 36.00 , 935.00 , 0.00 , 32.70
136868 , 2023-08-17 20:19:26 , 31.00 , 35.00 , 935.00 , 0.00 , 32.80
136867 , 2023-08-17 20:18:24 , 31.20 , 35.00 , 935.00 , 0.00 , 32.90
136866 , 2023-08-17 20:17:23 , 31.20 , 35.00 , 935.00 , 0.00 , 33.10
136865 , 2023-08-17 20:16:21 , 31.40 , 35.00 , 935.00 , 0.00 , 33.20
136864 , 2023-08-17 20:15:20 , 31.40 , 35.00 , 935.00 , 0.00 , 33.40
136863 , 2023-08-17 20:14:18 , 31.50 , 35.00 , 935.00 , 0.00 , 33.50
136862 , 2023-08-17 20:13:17 , 31.80 , 35.00 , 935.00 , 0.00 , 33.60
136861 , 2023-08-17 20:12:15 , 32.00 , 34.00 , 935.00 , 0.00 , 33.80
136860 , 2023-08-17 20:11:14 , 32.10 , 34.00 , 935.00 , 0.00 , 33.90
136859 , 2023-08-17 20:10:13 , 32.20 , 34.00 , 935.00 , 0.00 , 34.00
136858 , 2023-08-17 20:09:11 , 32.20 , 34.00 , 935.00 , 0.00 , 34.10
136857 , 2023-08-17 20:08:09 , 32.30 , 34.00 , 935.00 , 0.00 , 34.10
136856 , 2023-08-17 20:07:08 , 32.40 , 34.00 , 935.00 , 0.00 , 34.20
136855 , 2023-08-17 20:06:06 , 32.40 , 34.00 , 935.00 , 0.00 , 34.30
136854 , 2023-08-17 20:05:05 , 32.60 , 33.00 , 935.00 , 10.00 , 34.40
136853 , 2023-08-17 20:04:04 , 32.60 , 34.00 , 935.00 , 0.00 , 34.40
136852 , 2023-08-17 20:03:02 , 32.80 , 33.00 , 935.00 , 0.00 , 34.40
136851 , 2023-08-17 20:02:00 , 32.80 , 33.00 , 935.00 , 0.00 , 34.50
136850 , 2023-08-17 20:00:59 , 32.70 , 34.00 , 935.00 , 0.00 , 34.60
136849 , 2023-08-17 19:59:57 , 32.80 , 33.00 , 935.00 , 0.00 , 34.50
136848 , 2023-08-17 19:58:56 , 32.90 , 33.00 , 935.00 , 0.00 , 34.60
136847 , 2023-08-17 19:57:55 , 33.00 , 33.00 , 935.00 , 0.00 , 34.60
136846 , 2023-08-17 19:56:53 , 33.10 , 33.00 , 935.00 , 0.00 , 34.70
136845 , 2023-08-17 19:55:52 , 33.10 , 33.00 , 935.00 , 0.00 , 34.70
136844 , 2023-08-17 19:54:50 , 33.00 , 33.00 , 935.00 , 0.00 , 34.70
136843 , 2023-08-17 19:53:49 , 33.00 , 33.00 , 935.00 , 0.00 , 34.70
136842 , 2023-08-17 19:52:47 , 33.00 , 33.00 , 935.00 , 0.00 , 34.70
136841 , 2023-08-17 19:51:46 , 33.00 , 33.00 , 935.00 , 0.00 , 34.70
136840 , 2023-08-17 19:46:41 , 33.20 , 33.00 , 935.00 , 0.00 , 34.60
136839 , 2023-08-17 19:45:39 , 33.30 , 33.00 , 935.00 , 0.00 , 34.60
136838 , 2023-08-17 19:44:38 , 33.30 , 34.00 , 935.00 , 0.00 , 34.70
136837 , 2023-08-17 19:43:36 , 33.20 , 34.00 , 935.00 , 0.00 , 34.70
136836 , 2023-08-17 19:42:35 , 33.30 , 34.00 , 935.00 , 10.00 , 34.80
136835 , 2023-08-17 19:41:33 , 33.40 , 33.00 , 935.00 , 0.00 , 34.90
136834 , 2023-08-17 19:40:32 , 33.50 , 33.00 , 935.00 , 0.00 , 35.10
136833 , 2023-08-17 19:39:30 , 33.50 , 33.00 , 935.00 , 0.00 , 35.20
136832 , 2023-08-17 19:38:29 , 33.80 , 32.00 , 935.00 , 0.00 , 35.40
136831 , 2023-08-17 19:37:27 , 33.90 , 32.00 , 935.00 , 0.00 , 35.60
136830 , 2023-08-17 19:36:26 , 34.00 , 32.00 , 935.00 , 0.00 , 35.70
136829 , 2023-08-17 19:35:24 , 34.10 , 32.00 , 935.00 , 0.00 , 35.70
136828 , 2023-08-17 19:34:23 , 34.20 , 31.00 , 935.00 , 0.00 , 35.70
136827 , 2023-08-17 19:33:21 , 34.20 , 32.00 , 935.00 , 0.00 , 35.60
136826 , 2023-08-17 19:32:20 , 34.20 , 32.00 , 935.00 , 0.00 , 35.60
136825 , 2023-08-17 19:31:18 , 34.10 , 32.00 , 935.00 , 10.00 , 35.40
136824 , 2023-08-17 19:30:17 , 34.10 , 32.00 , 935.00 , 0.00 , 35.40
136823 , 2023-08-17 19:29:15 , 34.10 , 32.00 , 935.00 , 0.00 , 35.30
136822 , 2023-08-17 19:28:14 , 34.10 , 32.00 , 935.00 , 0.00 , 35.10
136821 , 2023-08-17 19:27:12 , 34.00 , 32.00 , 935.00 , 0.00 , 35.00
136820 , 2023-08-17 19:26:11 , 33.80 , 32.00 , 935.00 , 10.00 , 34.90
136819 , 2023-08-17 19:25:09 , 33.80 , 32.00 , 935.00 , 0.00 , 34.80
136818 , 2023-08-17 19:24:08 , 33.60 , 32.00 , 935.00 , 0.00 , 34.60
136817 , 2023-08-17 19:23:06 , 33.60 , 32.00 , 935.00 , 0.00 , 34.60
136816 , 2023-08-17 19:22:05 , 33.60 , 32.00 , 935.00 , 0.00 , 34.50
136815 , 2023-08-17 19:21:03 , 33.60 , 33.00 , 935.00 , 0.00 , 34.40
136814 , 2023-08-17 19:20:02 , 33.60 , 32.00 , 935.00 , 0.00 , 34.40
136813 , 2023-08-17 19:19:00 , 33.60 , 32.00 , 935.00 , 0.00 , 34.40
136812 , 2023-08-17 19:17:59 , 33.50 , 32.00 , 935.00 , 0.00 , 34.40
136811 , 2023-08-17 19:16:57 , 33.50 , 32.00 , 935.00 , 0.00 , 34.30
136810 , 2023-08-17 19:15:56 , 33.40 , 32.00 , 935.00 , 0.00 , 34.20
136809 , 2023-08-17 19:14:54 , 33.40 , 32.00 , 935.00 , 0.00 , 34.20
136808 , 2023-08-17 19:13:53 , 33.40 , 32.00 , 935.00 , 0.00 , 34.10
136807 , 2023-08-17 19:12:51 , 33.30 , 32.00 , 935.00 , 0.00 , 34.10
136806 , 2023-08-17 19:11:50 , 33.20 , 32.00 , 935.00 , 0.00 , 33.90
136805 , 2023-08-17 19:10:48 , 33.10 , 32.00 , 935.00 , 0.00 , 33.90
136804 , 2023-08-17 19:09:47 , 33.00 , 32.00 , 935.00 , 0.00 , 33.90
136803 , 2023-08-17 19:08:45 , 33.00 , 31.00 , 935.00 , 0.00 , 33.80
136802 , 2023-08-17 19:07:44 , 32.90 , 32.00 , 935.00 , 0.00 , 33.80
136801 , 2023-08-17 19:06:42 , 32.90 , 32.00 , 935.00 , 0.00 , 33.60
136800 , 2023-08-17 19:05:41 , 33.00 , 32.00 , 935.00 , 0.00 , 33.60
136799 , 2023-08-17 19:04:39 , 32.90 , 32.00 , 935.00 , 0.00 , 33.60
136798 , 2023-08-17 19:03:33 , 32.90 , 32.00 , 935.00 , 0.00 , 33.60
136797 , 2023-08-17 19:02:31 , 32.90 , 33.00 , 935.00 , 0.00 , 33.60
136796 , 2023-08-17 19:01:30 , 32.90 , 32.00 , 935.00 , 0.00 , 33.70
136795 , 2023-08-17 19:00:28 , 32.90 , 32.00 , 935.00 , 0.00 , 33.60
136794 , 2023-08-17 18:59:27 , 32.90 , 32.00 , 935.00 , 0.00 , 33.70
136793 , 2023-08-17 18:58:25 , 32.90 , 32.00 , 935.00 , 0.00 , 33.70
136792 , 2023-08-17 18:57:24 , 33.00 , 32.00 , 935.00 , 0.00 , 33.70
136791 , 2023-08-17 18:56:22 , 33.00 , 32.00 , 935.00 , 0.00 , 33.70
136790 , 2023-08-17 18:55:20 , 33.00 , 32.00 , 935.00 , 0.00 , 33.70
136789 , 2023-08-17 18:54:19 , 33.00 , 33.00 , 935.00 , 10.00 , 33.70
136788 , 2023-08-17 18:53:17 , 32.90 , 33.00 , 935.00 , 0.00 , 33.70
136787 , 2023-08-17 18:52:16 , 32.90 , 33.00 , 935.00 , 0.00 , 33.80
136786 , 2023-08-17 18:51:14 , 32.90 , 33.00 , 935.00 , 0.00 , 33.80
136785 , 2023-08-17 18:50:13 , 33.00 , 33.00 , 935.00 , 0.00 , 33.90
136784 , 2023-08-17 18:49:11 , 32.90 , 33.00 , 935.00 , 0.00 , 33.90
136783 , 2023-08-17 18:48:10 , 33.10 , 32.00 , 935.00 , 0.00 , 33.90
136782 , 2023-08-17 18:47:08 , 33.00 , 33.00 , 935.00 , 0.00 , 33.90
136781 , 2023-08-17 18:46:07 , 32.90 , 32.00 , 935.00 , 0.00 , 33.90
136780 , 2023-08-17 18:41:20 , 33.30 , 32.00 , 935.00 , 0.00 , 34.10
136779 , 2023-08-17 18:40:19 , 33.20 , 33.00 , 935.00 , 0.00 , 34.10
136778 , 2023-08-17 18:39:17 , 33.20 , 33.00 , 935.00 , 0.00 , 34.10
136777 , 2023-08-17 18:38:15 , 33.20 , 32.00 , 935.00 , 0.00 , 34.10
136776 , 2023-08-17 18:37:14 , 33.10 , 32.00 , 935.00 , 0.00 , 33.90
136775 , 2023-08-17 18:36:12 , 33.20 , 32.00 , 935.00 , 0.00 , 34.00
136774 , 2023-08-17 18:35:11 , 33.10 , 32.00 , 935.00 , 0.00 , 33.90
136773 , 2023-08-17 18:34:10 , 33.30 , 32.00 , 935.00 , 0.00 , 33.80
136772 , 2023-08-17 18:33:08 , 33.20 , 31.00 , 935.00 , 0.00 , 33.60
136771 , 2023-08-17 18:32:06 , 33.00 , 31.00 , 935.00 , 0.00 , 33.60
136770 , 2023-08-17 18:31:05 , 32.80 , 32.00 , 935.00 , 0.00 , 33.60
136769 , 2023-08-17 18:30:03 , 32.80 , 32.00 , 935.00 , 0.00 , 33.60
136768 , 2023-08-17 18:29:02 , 32.70 , 32.00 , 935.00 , 0.00 , 33.50
136767 , 2023-08-17 18:28:01 , 32.70 , 32.00 , 935.00 , 0.00 , 33.50
136766 , 2023-08-17 18:26:59 , 32.70 , 32.00 , 935.00 , 0.00 , 33.50
136765 , 2023-08-17 18:25:58 , 32.60 , 32.00 , 935.00 , 0.00 , 33.50
136764 , 2023-08-17 18:24:56 , 32.50 , 32.00 , 935.00 , 0.00 , 33.60
136763 , 2023-08-17 18:23:54 , 32.50 , 32.00 , 935.00 , 0.00 , 33.60
136762 , 2023-08-17 18:22:53 , 32.50 , 31.00 , 935.00 , 0.00 , 33.70
136761 , 2023-08-17 18:21:51 , 32.50 , 32.00 , 935.00 , 0.00 , 33.70
136760 , 2023-08-17 18:20:50 , 32.60 , 31.00 , 935.00 , 0.00 , 33.70
136759 , 2023-08-17 18:19:48 , 32.60 , 31.00 , 935.00 , 0.00 , 33.80
136758 , 2023-08-17 18:18:47 , 32.50 , 31.00 , 935.00 , 0.00 , 33.80
136757 , 2023-08-17 18:17:45 , 32.50 , 31.00 , 935.00 , 0.00 , 33.90
136756 , 2023-08-17 18:16:44 , 32.40 , 32.00 , 935.00 , 0.00 , 33.90
136755 , 2023-08-17 18:15:42 , 32.40 , 32.00 , 935.00 , 0.00 , 33.90
136754 , 2023-08-17 18:14:40 , 32.30 , 32.00 , 935.00 , 0.00 , 34.00
136753 , 2023-08-17 18:13:39 , 32.30 , 31.00 , 935.00 , 0.00 , 34.00
136752 , 2023-08-17 18:12:37 , 32.30 , 32.00 , 935.00 , 0.00 , 34.10
136751 , 2023-08-17 18:11:36 , 32.20 , 32.00 , 935.00 , 0.00 , 34.10
136750 , 2023-08-17 18:10:34 , 32.00 , 32.00 , 935.00 , 0.00 , 34.10
136749 , 2023-08-17 18:09:33 , 32.00 , 33.00 , 935.00 , 0.00 , 34.30
136748 , 2023-08-17 18:08:31 , 31.80 , 33.00 , 935.00 , 10.00 , 34.30
136747 , 2023-08-17 18:07:30 , 31.80 , 32.00 , 935.00 , 20.00 , 34.40
136746 , 2023-08-17 18:06:28 , 31.50 , 32.00 , 935.00 , 0.00 , 34.50
136745 , 2023-08-17 18:05:27 , 31.50 , 33.00 , 935.00 , 0.00 , 34.60
136744 , 2023-08-17 18:04:25 , 31.50 , 32.00 , 935.00 , 0.00 , 34.80
136743 , 2023-08-17 18:03:24 , 31.80 , 35.00 , 935.00 , 0.00 , 34.90
136742 , 2023-08-17 18:02:22 , 31.80 , 34.00 , 935.00 , 0.00 , 35.20
136741 , 2023-08-17 18:01:21 , 31.50 , 34.00 , 935.00 , 0.00 , 35.40
136740 , 2023-08-17 18:00:19 , 31.70 , 36.00 , 935.00 , 0.00 , 35.70
136739 , 2023-08-17 17:59:18 , 32.50 , 32.00 , 935.00 , 0.00 , 35.80
136738 , 2023-08-17 17:58:16 , 32.80 , 27.00 , 935.00 , 0.00 , 35.90
136737 , 2023-08-17 17:57:14 , 33.00 , 29.00 , 935.00 , 0.00 , 36.10
136736 , 2023-08-17 17:56:13 , 33.20 , 31.00 , 935.00 , 50.00 , 36.10
136735 , 2023-08-17 17:55:11 , 33.00 , 31.00 , 935.00 , 0.00 , 35.90
136734 , 2023-08-17 17:54:10 , 32.60 , 29.00 , 935.00 , 0.00 , 36.00
136733 , 2023-08-17 17:53:08 , 32.40 , 34.00 , 935.00 , 10.00 , 36.10
136732 , 2023-08-17 17:52:07 , 32.10 , 35.00 , 935.00 , 0.00 , 36.20
136731 , 2023-08-17 17:51:05 , 32.10 , 35.00 , 935.00 , 50.00 , 36.40
136730 , 2023-08-17 17:50:04 , 32.50 , 33.00 , 935.00 , 140.00 , 36.60
136729 , 2023-08-17 17:49:02 , 32.50 , 30.00 , 935.00 , 160.00 , 36.80
136728 , 2023-08-17 17:48:01 , 32.30 , 33.00 , 935.00 , 110.00 , 37.10
136727 , 2023-08-17 17:46:59 , 32.80 , 34.00 , 935.00 , 10.00 , 37.40
136726 , 2023-08-17 17:45:58 , 33.50 , 33.00 , 935.00 , 30.00 , 37.70
136725 , 2023-08-17 17:44:56 , 33.80 , 32.00 , 935.00 , 30.00 , 37.90
136724 , 2023-08-17 17:43:55 , 33.70 , 32.00 , 935.00 , 50.00 , 37.90
136723 , 2023-08-17 17:42:53 , 34.10 , 30.00 , 935.00 , 20.00 , 38.00
136722 , 2023-08-17 17:41:52 , 34.40 , 26.00 , 935.00 , 20.00 , 38.10
136721 , 2023-08-17 17:40:50 , 34.90 , 26.00 , 935.00 , 10.00 , 38.10
136720 , 2023-08-17 17:36:25 , 34.40 , 33.00 , 935.00 , 10.00 , 37.40
136719 , 2023-08-17 17:35:23 , 33.90 , 33.00 , 935.00 , 90.00 , 37.40
136718 , 2023-08-17 17:34:22 , 33.60 , 34.00 , 935.00 , 40.00 , 37.50
136717 , 2023-08-17 17:33:20 , 33.60 , 33.00 , 935.00 , 10.00 , 37.70
136716 , 2023-08-17 17:32:19 , 33.70 , 33.00 , 935.00 , 0.00 , 37.90
136715 , 2023-08-17 17:31:17 , 34.50 , 32.00 , 935.00 , 40.00 , 38.00
136714 , 2023-08-17 17:30:16 , 35.60 , 30.00 , 935.00 , 10.00 , 38.20
136713 , 2023-08-17 17:29:14 , 35.80 , 30.00 , 935.00 , 60.00 , 38.10
136712 , 2023-08-17 17:28:13 , 35.70 , 28.00 , 935.00 , 10.00 , 38.10
136711 , 2023-08-17 17:27:11 , 35.70 , 28.00 , 935.00 , 0.00 , 38.20
136710 , 2023-08-17 17:26:10 , 35.70 , 28.00 , 935.00 , 20.00 , 38.10
136709 , 2023-08-17 17:25:08 , 35.70 , 28.00 , 935.00 , 40.00 , 38.10
136708 , 2023-08-17 17:24:07 , 35.70 , 26.00 , 935.00 , 20.00 , 38.20
136707 , 2023-08-17 17:23:05 , 35.60 , 26.00 , 935.00 , 0.00 , 38.20
136706 , 2023-08-17 17:22:04 , 35.70 , 27.00 , 935.00 , 40.00 , 38.10
136705 , 2023-08-17 17:21:03 , 35.50 , 26.00 , 935.00 , 40.00 , 38.00
136704 , 2023-08-17 17:20:01 , 36.00 , 28.00 , 935.00 , 10.00 , 37.90
136703 , 2023-08-17 17:18:59 , 35.60 , 28.00 , 935.00 , 0.00 , 37.80
136702 , 2023-08-17 17:17:58 , 35.30 , 29.00 , 935.00 , 40.00 , 37.50
136701 , 2023-08-17 17:16:56 , 35.00 , 29.00 , 935.00 , 0.00 , 37.20
136700 , 2023-08-17 17:15:55 , 34.50 , 30.00 , 936.00 , 20.00 , 37.00
136699 , 2023-08-17 17:14:53 , 34.30 , 32.00 , 936.00 , 10.00 , 36.80
136698 , 2023-08-17 17:13:52 , 34.10 , 32.00 , 936.00 , 20.00 , 36.80
136697 , 2023-08-17 17:12:50 , 34.10 , 32.00 , 936.00 , 20.00 , 36.70
136696 , 2023-08-17 17:11:49 , 34.40 , 31.00 , 936.00 , 10.00 , 36.80
136695 , 2023-08-17 17:10:47 , 34.60 , 29.00 , 936.00 , 30.00 , 36.60
136694 , 2023-08-17 17:09:46 , 34.50 , 28.00 , 936.00 , 20.00 , 36.50
136693 , 2023-08-17 17:08:44 , 34.10 , 27.00 , 936.00 , 0.00 , 36.40
136692 , 2023-08-17 17:07:43 , 34.00 , 32.00 , 936.00 , 20.00 , 36.30
136691 , 2023-08-17 17:06:41 , 33.50 , 33.00 , 936.00 , 10.00 , 36.20
136690 , 2023-08-17 17:05:40 , 33.40 , 33.00 , 936.00 , 10.00 , 36.20
136689 , 2023-08-17 17:04:38 , 33.10 , 34.00 , 936.00 , 10.00 , 36.20
136688 , 2023-08-17 17:03:36 , 33.00 , 33.00 , 936.00 , 40.00 , 36.40
136687 , 2023-08-17 17:02:35 , 33.10 , 33.00 , 936.00 , 20.00 , 36.80
136686 , 2023-08-17 17:01:33 , 33.70 , 32.00 , 936.00 , 30.00 , 37.10
136685 , 2023-08-17 17:00:32 , 34.10 , 32.00 , 936.00 , 70.00 , 37.30
136684 , 2023-08-17 16:59:30 , 34.40 , 32.00 , 936.00 , 20.00 , 37.50
136683 , 2023-08-17 16:58:29 , 34.40 , 32.00 , 936.00 , 20.00 , 37.60
136682 , 2023-08-17 16:57:27 , 34.60 , 32.00 , 936.00 , 30.00 , 37.80
136681 , 2023-08-17 16:56:26 , 34.60 , 32.00 , 936.00 , 10.00 , 37.90
136680 , 2023-08-17 16:55:24 , 35.00 , 31.00 , 936.00 , 50.00 , 38.10
136679 , 2023-08-17 16:54:22 , 35.10 , 32.00 , 936.00 , 10.00 , 38.20
136678 , 2023-08-17 16:53:21 , 35.00 , 31.00 , 936.00 , 0.00 , 38.20
136677 , 2023-08-17 16:52:19 , 35.00 , 31.00 , 936.00 , 10.00 , 38.30
136676 , 2023-08-17 16:51:18 , 35.00 , 31.00 , 936.00 , 20.00 , 38.20
136675 , 2023-08-17 16:50:16 , 35.10 , 30.00 , 936.00 , 20.00 , 38.20
136674 , 2023-08-17 16:49:15 , 35.70 , 30.00 , 936.00 , 20.00 , 38.30
136673 , 2023-08-17 16:48:13 , 36.10 , 30.00 , 936.00 , 100.00 , 38.20
136672 , 2023-08-17 16:47:12 , 35.60 , 28.00 , 936.00 , 30.00 , 37.90
136671 , 2023-08-17 16:46:10 , 35.20 , 29.00 , 936.00 , 170.00 , 37.80
136670 , 2023-08-17 16:45:09 , 35.20 , 30.00 , 936.00 , 20.00 , 37.60
136669 , 2023-08-17 16:44:07 , 35.00 , 30.00 , 936.00 , 60.00 , 37.50
136668 , 2023-08-17 16:43:05 , 34.70 , 32.00 , 936.00 , 40.00 , 37.40
136667 , 2023-08-17 16:42:04 , 34.50 , 32.00 , 936.00 , 90.00 , 37.40
136666 , 2023-08-17 16:41:02 , 34.30 , 32.00 , 936.00 , 50.00 , 37.30
136665 , 2023-08-17 16:40:01 , 34.70 , 32.00 , 936.00 , 40.00 , 37.20
136664 , 2023-08-17 16:39:00 , 34.60 , 32.00 , 936.00 , 30.00 , 37.10
136663 , 2023-08-17 16:37:58 , 34.30 , 33.00 , 936.00 , 10.00 , 37.00
136662 , 2023-08-17 16:36:57 , 33.90 , 33.00 , 936.00 , 70.00 , 37.10
136661 , 2023-08-17 16:35:55 , 34.00 , 33.00 , 936.00 , 10.00 , 37.20
136660 , 2023-08-17 16:31:48 , 34.20 , 33.00 , 936.00 , 20.00 , 37.30
136659 , 2023-08-17 16:30:46 , 34.50 , 32.00 , 936.00 , 10.00 , 37.30
136658 , 2023-08-17 16:29:45 , 35.00 , 32.00 , 936.00 , 20.00 , 37.20
136657 , 2023-08-17 16:28:43 , 34.80 , 32.00 , 936.00 , 30.00 , 37.20
136656 , 2023-08-17 16:27:41 , 34.60 , 33.00 , 936.00 , 0.00 , 37.20
136655 , 2023-08-17 16:26:40 , 34.20 , 34.00 , 936.00 , 10.00 , 37.10
136654 , 2023-08-17 16:25:38 , 33.90 , 34.00 , 936.00 , 20.00 , 37.00
136653 , 2023-08-17 16:24:36 , 33.90 , 33.00 , 936.00 , 0.00 , 37.00
136652 , 2023-08-17 16:23:35 , 34.10 , 33.00 , 936.00 , 30.00 , 37.00
136651 , 2023-08-17 16:22:34 , 34.30 , 33.00 , 936.00 , 20.00 , 37.10
136650 , 2023-08-17 16:21:32 , 34.40 , 33.00 , 936.00 , 30.00 , 37.10
136649 , 2023-08-17 16:20:30 , 34.70 , 33.00 , 936.00 , 40.00 , 37.20
136648 , 2023-08-17 16:19:29 , 34.60 , 33.00 , 936.00 , 0.00 , 37.10
136647 , 2023-08-17 16:18:27 , 34.50 , 33.00 , 936.00 , 10.00 , 37.10
136646 , 2023-08-17 16:17:26 , 34.70 , 34.00 , 936.00 , 0.00 , 37.10
136645 , 2023-08-17 16:16:25 , 34.80 , 33.00 , 936.00 , 30.00 , 37.10
136644 , 2023-08-17 16:15:23 , 34.80 , 34.00 , 936.00 , 10.00 , 37.00
136643 , 2023-08-17 16:14:21 , 34.60 , 33.00 , 936.00 , 0.00 , 36.90
136642 , 2023-08-17 16:13:20 , 34.20 , 34.00 , 936.00 , 10.00 , 36.80
136641 , 2023-08-17 16:12:18 , 34.10 , 34.00 , 936.00 , 10.00 , 36.90
136640 , 2023-08-17 16:11:17 , 33.90 , 34.00 , 936.00 , 10.00 , 36.90
136639 , 2023-08-17 16:10:15 , 34.10 , 34.00 , 936.00 , 10.00 , 36.90
136638 , 2023-08-17 16:09:14 , 34.20 , 34.00 , 936.00 , 0.00 , 36.90
136637 , 2023-08-17 16:08:12 , 34.20 , 34.00 , 936.00 , 0.00 , 36.80
136636 , 2023-08-17 16:07:11 , 34.30 , 33.00 , 936.00 , 10.00 , 36.80
136635 , 2023-08-17 16:06:09 , 34.50 , 34.00 , 936.00 , 10.00 , 36.80
136634 , 2023-08-17 16:05:08 , 34.30 , 34.00 , 936.00 , 0.00 , 36.60
136633 , 2023-08-17 16:04:06 , 34.30 , 34.00 , 936.00 , 10.00 , 36.70
136632 , 2023-08-17 16:03:04 , 34.30 , 34.00 , 936.00 , 10.00 , 36.70
136631 , 2023-08-17 16:02:03 , 34.00 , 34.00 , 936.00 , 0.00 , 36.60
136630 , 2023-08-17 16:01:01 , 34.10 , 35.00 , 936.00 , 0.00 , 36.60
136629 , 2023-08-17 16:00:00 , 33.90 , 35.00 , 936.00 , 0.00 , 36.50
136628 , 2023-08-17 15:58:58 , 33.50 , 36.00 , 936.00 , 10.00 , 36.30
136627 , 2023-08-17 15:57:57 , 33.30 , 35.00 , 936.00 , 0.00 , 36.10
136626 , 2023-08-17 15:56:55 , 33.40 , 35.00 , 936.00 , 0.00 , 36.10
136625 , 2023-08-17 15:55:54 , 33.50 , 35.00 , 936.00 , 20.00 , 36.00
136624 , 2023-08-17 15:54:52 , 33.80 , 35.00 , 936.00 , 10.00 , 35.90
136623 , 2023-08-17 15:53:51 , 33.70 , 35.00 , 936.00 , 0.00 , 35.90
136622 , 2023-08-17 15:52:49 , 33.40 , 36.00 , 936.00 , 0.00 , 35.80
136621 , 2023-08-17 15:51:47 , 33.40 , 36.00 , 936.00 , 0.00 , 35.70
136620 , 2023-08-17 15:50:46 , 33.20 , 36.00 , 936.00 , 0.00 , 35.60
136619 , 2023-08-17 15:49:44 , 32.80 , 36.00 , 936.00 , 10.00 , 35.40
136618 , 2023-08-17 15:48:43 , 32.60 , 36.00 , 936.00 , 0.00 , 35.40
136617 , 2023-08-17 15:47:41 , 32.40 , 37.00 , 936.00 , 0.00 , 35.40
136616 , 2023-08-17 15:46:40 , 32.50 , 37.00 , 936.00 , 10.00 , 35.30
136615 , 2023-08-17 15:45:38 , 32.70 , 36.00 , 936.00 , 0.00 , 35.40
136614 , 2023-08-17 15:44:36 , 32.80 , 37.00 , 936.00 , 10.00 , 35.40
136613 , 2023-08-17 15:43:35 , 32.80 , 37.00 , 936.00 , 0.00 , 35.40
136612 , 2023-08-17 15:42:33 , 32.60 , 38.00 , 936.00 , 0.00 , 35.40
136611 , 2023-08-17 15:41:32 , 32.40 , 38.00 , 936.00 , 20.00 , 35.50
136610 , 2023-08-17 15:40:30 , 32.40 , 38.00 , 936.00 , 0.00 , 35.60
136609 , 2023-08-17 15:39:29 , 32.40 , 38.00 , 936.00 , 30.00 , 35.60
136608 , 2023-08-17 15:38:27 , 32.50 , 38.00 , 936.00 , 30.00 , 35.60
136607 , 2023-08-17 15:37:25 , 32.60 , 37.00 , 936.00 , 0.00 , 35.60
136606 , 2023-08-17 15:36:24 , 32.60 , 37.00 , 936.00 , 0.00 , 35.60
136605 , 2023-08-17 15:35:22 , 32.40 , 38.00 , 936.00 , 40.00 , 35.60
136604 , 2023-08-17 15:34:21 , 32.40 , 37.00 , 936.00 , 0.00 , 35.60
136603 , 2023-08-17 15:33:19 , 32.40 , 37.00 , 936.00 , 10.00 , 35.60
136602 , 2023-08-17 15:32:18 , 32.50 , 37.00 , 936.00 , 0.00 , 35.60
136601 , 2023-08-17 15:31:16 , 32.50 , 38.00 , 936.00 , 0.00 , 35.60
136600 , 2023-08-17 15:27:24 , 32.60 , 37.00 , 936.00 , 0.00 , 35.40
136599 , 2023-08-17 15:26:22 , 32.70 , 37.00 , 936.00 , 0.00 , 35.40
136598 , 2023-08-17 15:25:21 , 32.60 , 37.00 , 936.00 , 0.00 , 35.30
136597 , 2023-08-17 15:24:19 , 32.50 , 37.00 , 936.00 , 0.00 , 35.20
136596 , 2023-08-17 15:23:17 , 32.60 , 37.00 , 936.00 , 0.00 , 35.20
136595 , 2023-08-17 15:22:16 , 32.50 , 37.00 , 936.00 , 0.00 , 35.10
136594 , 2023-08-17 15:21:14 , 32.60 , 38.00 , 936.00 , 0.00 , 35.00
136593 , 2023-08-17 15:20:13 , 32.80 , 36.00 , 936.00 , 0.00 , 34.90
136592 , 2023-08-17 15:19:11 , 32.90 , 38.00 , 936.00 , 0.00 , 34.60
136591 , 2023-08-17 15:18:10 , 32.50 , 37.00 , 936.00 , 0.00 , 34.40
136590 , 2023-08-17 15:17:08 , 32.40 , 38.00 , 936.00 , 0.00 , 34.20
136589 , 2023-08-17 15:16:07 , 32.30 , 38.00 , 936.00 , 0.00 , 34.10
136588 , 2023-08-17 15:15:05 , 32.10 , 39.00 , 936.00 , 0.00 , 33.80
136587 , 2023-08-17 15:14:04 , 31.90 , 39.00 , 936.00 , 0.00 , 33.60
136586 , 2023-08-17 15:13:02 , 31.80 , 39.00 , 936.00 , 0.00 , 33.50
136585 , 2023-08-17 15:12:00 , 31.40 , 40.00 , 936.00 , 0.00 , 33.40
136584 , 2023-08-17 15:10:59 , 30.90 , 40.00 , 936.00 , 0.00 , 33.20
136583 , 2023-08-17 15:09:57 , 30.70 , 41.00 , 936.00 , 0.00 , 33.20
136582 , 2023-08-17 15:08:56 , 30.50 , 41.00 , 936.00 , 0.00 , 33.10
136581 , 2023-08-17 15:07:54 , 30.10 , 42.00 , 936.00 , 0.00 , 33.10
136580 , 2023-08-17 15:06:53 , 30.10 , 42.00 , 936.00 , 0.00 , 33.00
136579 , 2023-08-17 15:05:51 , 30.50 , 41.00 , 936.00 , 0.00 , 32.90
136578 , 2023-08-17 15:04:50 , 30.80 , 41.00 , 936.00 , 0.00 , 32.90
136577 , 2023-08-17 15:03:48 , 30.80 , 41.00 , 936.00 , 0.00 , 32.70
136576 , 2023-08-17 15:02:46 , 30.70 , 41.00 , 936.00 , 0.00 , 32.60
136575 , 2023-08-17 15:01:45 , 30.50 , 42.00 , 936.00 , 0.00 , 32.40
136574 , 2023-08-17 15:00:43 , 30.40 , 41.00 , 936.00 , 0.00 , 32.40
136573 , 2023-08-17 14:59:42 , 30.60 , 41.00 , 936.00 , 0.00 , 32.40
136572 , 2023-08-17 14:58:40 , 30.50 , 42.00 , 936.00 , 0.00 , 32.40
136571 , 2023-08-17 14:57:39 , 30.30 , 42.00 , 936.00 , 0.00 , 32.40
136570 , 2023-08-17 14:56:37 , 30.30 , 41.00 , 937.00 , 0.00 , 32.40
136569 , 2023-08-17 14:55:36 , 30.20 , 43.00 , 937.00 , 0.00 , 32.40
136568 , 2023-08-17 14:54:34 , 30.10 , 43.00 , 937.00 , 0.00 , 32.40
136567 , 2023-08-17 14:53:33 , 30.00 , 43.00 , 937.00 , 0.00 , 32.50
136566 , 2023-08-17 14:52:31 , 30.10 , 43.00 , 937.00 , 0.00 , 32.60
136565 , 2023-08-17 14:51:30 , 30.10 , 43.00 , 937.00 , 0.00 , 32.60
136564 , 2023-08-17 14:50:28 , 30.20 , 43.00 , 937.00 , 0.00 , 32.50
136563 , 2023-08-17 14:49:27 , 30.40 , 42.00 , 937.00 , 0.00 , 32.50
136562 , 2023-08-17 14:48:25 , 30.40 , 42.00 , 937.00 , 0.00 , 32.40
136561 , 2023-08-17 14:47:24 , 30.30 , 43.00 , 937.00 , 0.00 , 32.40
136560 , 2023-08-17 14:46:22 , 30.50 , 43.00 , 937.00 , 0.00 , 32.40
136559 , 2023-08-17 14:45:20 , 30.60 , 43.00 , 937.00 , 0.00 , 32.30
136558 , 2023-08-17 14:44:19 , 30.20 , 44.00 , 937.00 , 0.00 , 32.40
136557 , 2023-08-17 14:43:18 , 29.80 , 44.00 , 937.00 , 0.00 , 32.40
136556 , 2023-08-17 14:42:16 , 29.80 , 45.00 , 937.00 , 0.00 , 32.40
136555 , 2023-08-17 14:41:14 , 29.80 , 44.00 , 937.00 , 0.00 , 32.60
136554 , 2023-08-17 14:40:13 , 30.00 , 44.00 , 937.00 , 0.00 , 32.60
136553 , 2023-08-17 14:39:11 , 30.10 , 44.00 , 937.00 , 0.00 , 32.70
136552 , 2023-08-17 14:38:10 , 30.10 , 43.00 , 937.00 , 0.00 , 32.80
136551 , 2023-08-17 14:37:08 , 29.80 , 44.00 , 937.00 , 0.00 , 32.90
136550 , 2023-08-17 14:36:07 , 30.10 , 43.00 , 937.00 , 0.00 , 33.00
136549 , 2023-08-17 14:35:05 , 30.30 , 42.00 , 937.00 , 0.00 , 33.20
136548 , 2023-08-17 14:34:04 , 30.60 , 42.00 , 937.00 , 0.00 , 33.40
136547 , 2023-08-17 14:33:02 , 30.50 , 43.00 , 937.00 , 10.00 , 33.40
136546 , 2023-08-17 14:32:01 , 30.70 , 42.00 , 937.00 , 10.00 , 33.60
136545 , 2023-08-17 14:30:59 , 30.90 , 42.00 , 937.00 , 0.00 , 33.60
136544 , 2023-08-17 14:29:57 , 31.00 , 42.00 , 937.00 , 0.00 , 33.60
136543 , 2023-08-17 14:28:56 , 31.00 , 42.00 , 937.00 , 0.00 , 33.70
136542 , 2023-08-17 14:27:54 , 31.30 , 41.00 , 937.00 , 0.00 , 33.60
136541 , 2023-08-17 14:26:53 , 31.20 , 42.00 , 937.00 , 0.00 , 33.60
136540 , 2023-08-17 14:23:12 , 31.10 , 42.00 , 937.00 , 0.00 , 33.60
136539 , 2023-08-17 14:22:11 , 31.00 , 42.00 , 937.00 , 0.00 , 33.60
136538 , 2023-08-17 14:21:09 , 31.20 , 42.00 , 937.00 , 0.00 , 33.60
136537 , 2023-08-17 14:20:08 , 30.90 , 43.00 , 937.00 , 0.00 , 33.60
136536 , 2023-08-17 14:19:06 , 30.70 , 43.00 , 937.00 , 0.00 , 33.60
136535 , 2023-08-17 14:18:05 , 30.70 , 42.00 , 937.00 , 0.00 , 33.60
136534 , 2023-08-17 14:17:03 , 31.20 , 42.00 , 937.00 , 0.00 , 33.60
136533 , 2023-08-17 14:16:01 , 31.20 , 42.00 , 937.00 , 0.00 , 33.50
136532 , 2023-08-17 14:15:00 , 31.00 , 42.00 , 937.00 , 0.00 , 33.20
136531 , 2023-08-17 14:13:58 , 30.80 , 43.00 , 937.00 , 0.00 , 33.30
136530 , 2023-08-17 14:12:57 , 30.60 , 43.00 , 937.00 , 0.00 , 33.30
136529 , 2023-08-17 14:11:55 , 30.70 , 44.00 , 937.00 , 0.00 , 33.20
136528 , 2023-08-17 14:10:54 , 30.90 , 44.00 , 937.00 , 0.00 , 33.20
136527 , 2023-08-17 14:09:52 , 30.70 , 44.00 , 937.00 , 0.00 , 33.10
136526 , 2023-08-17 14:08:51 , 30.40 , 44.00 , 937.00 , 0.00 , 33.10
136525 , 2023-08-17 14:07:49 , 30.10 , 45.00 , 937.00 , 0.00 , 33.20
136524 , 2023-08-17 14:06:48 , 30.00 , 45.00 , 937.00 , 0.00 , 33.10
136523 , 2023-08-17 14:05:46 , 30.10 , 45.00 , 937.00 , 0.00 , 33.10
136522 , 2023-08-17 14:04:44 , 30.20 , 45.00 , 937.00 , 0.00 , 33.10
136521 , 2023-08-17 14:03:43 , 30.10 , 45.00 , 937.00 , 0.00 , 33.20
136520 , 2023-08-17 14:02:41 , 30.10 , 45.00 , 937.00 , 0.00 , 33.20
136519 , 2023-08-17 14:01:40 , 30.10 , 46.00 , 937.00 , 0.00 , 33.30
136518 , 2023-08-17 14:00:38 , 30.30 , 46.00 , 937.00 , 0.00 , 33.40
136517 , 2023-08-17 13:59:37 , 30.10 , 46.00 , 937.00 , 0.00 , 33.40
136516 , 2023-08-17 13:58:35 , 30.10 , 45.00 , 937.00 , 0.00 , 33.50
136515 , 2023-08-17 13:57:34 , 30.60 , 45.00 , 937.00 , 0.00 , 33.60
136514 , 2023-08-17 13:56:32 , 30.70 , 45.00 , 937.00 , 0.00 , 33.60
136513 , 2023-08-17 13:55:31 , 30.40 , 45.00 , 937.00 , 0.00 , 33.60
136512 , 2023-08-17 13:54:29 , 30.10 , 46.00 , 937.00 , 0.00 , 33.60
136511 , 2023-08-17 13:53:27 , 30.00 , 46.00 , 937.00 , 0.00 , 33.60
136510 , 2023-08-17 13:52:26 , 30.10 , 47.00 , 937.00 , 0.00 , 33.80
136509 , 2023-08-17 13:51:24 , 30.20 , 46.00 , 937.00 , 0.00 , 33.80
136508 , 2023-08-17 13:50:23 , 30.20 , 46.00 , 937.00 , 0.00 , 33.80
136507 , 2023-08-17 13:49:21 , 30.40 , 46.00 , 937.00 , 0.00 , 33.80
136506 , 2023-08-17 13:48:20 , 30.90 , 45.00 , 937.00 , 0.00 , 33.80
136505 , 2023-08-17 13:47:18 , 31.10 , 45.00 , 937.00 , 0.00 , 33.70
136504 , 2023-08-17 13:46:17 , 31.10 , 45.00 , 937.00 , 0.00 , 33.70
136503 , 2023-08-17 13:45:15 , 31.10 , 45.00 , 937.00 , 0.00 , 33.60
136502 , 2023-08-17 13:44:14 , 31.10 , 45.00 , 937.00 , 0.00 , 33.40
136501 , 2023-08-17 13:43:12 , 31.00 , 45.00 , 937.00 , 0.00 , 33.40
136500 , 2023-08-17 13:42:10 , 31.10 , 44.00 , 937.00 , 0.00 , 33.20
136499 , 2023-08-17 13:41:09 , 30.90 , 43.00 , 937.00 , 0.00 , 33.00
136498 , 2023-08-17 13:40:07 , 30.80 , 43.00 , 937.00 , 0.00 , 33.00
136497 , 2023-08-17 13:39:05 , 30.90 , 45.00 , 937.00 , 0.00 , 32.80
136496 , 2023-08-17 13:38:04 , 30.30 , 46.00 , 937.00 , 0.00 , 32.80
136495 , 2023-08-17 13:37:02 , 29.90 , 47.00 , 937.00 , 0.00 , 32.60
136494 , 2023-08-17 13:36:01 , 29.60 , 48.00 , 937.00 , 0.00 , 32.60
136493 , 2023-08-17 13:34:59 , 29.40 , 48.00 , 937.00 , 0.00 , 32.60
136492 , 2023-08-17 13:33:58 , 29.80 , 47.00 , 937.00 , 0.00 , 32.50
136491 , 2023-08-17 13:32:56 , 29.90 , 47.00 , 937.00 , 0.00 , 32.40
136490 , 2023-08-17 13:31:55 , 30.10 , 47.00 , 937.00 , 0.00 , 32.40
136489 , 2023-08-17 13:30:53 , 30.00 , 46.00 , 937.00 , 0.00 , 32.20
136488 , 2023-08-17 13:29:52 , 30.10 , 47.00 , 937.00 , 0.00 , 32.10
136487 , 2023-08-17 13:28:50 , 29.90 , 47.00 , 937.00 , 0.00 , 32.00
136486 , 2023-08-17 13:27:49 , 29.80 , 47.00 , 937.00 , 0.00 , 31.90
136485 , 2023-08-17 13:26:47 , 29.70 , 46.00 , 937.00 , 0.00 , 31.80
136484 , 2023-08-17 13:25:45 , 29.80 , 46.00 , 937.00 , 0.00 , 31.80
136483 , 2023-08-17 13:24:44 , 29.70 , 46.00 , 937.00 , 0.00 , 31.70
136482 , 2023-08-17 13:23:42 , 29.40 , 47.00 , 937.00 , 0.00 , 31.70
136481 , 2023-08-17 13:22:41 , 29.40 , 47.00 , 937.00 , 0.00 , 31.60
136480 , 2023-08-17 13:19:23 , 29.00 , 48.00 , 937.00 , 0.00 , 31.60
136479 , 2023-08-17 13:18:21 , 28.90 , 48.00 , 937.00 , 0.00 , 31.60
136478 , 2023-08-17 13:17:20 , 28.50 , 48.00 , 937.00 , 0.00 , 31.60
136477 , 2023-08-17 13:16:18 , 28.60 , 47.00 , 937.00 , 0.00 , 31.70
136476 , 2023-08-17 13:15:17 , 28.70 , 46.00 , 937.00 , 0.00 , 31.80
136475 , 2023-08-17 13:14:15 , 29.10 , 47.00 , 937.00 , 0.00 , 31.80
136474 , 2023-08-17 13:13:13 , 29.00 , 48.00 , 937.00 , 0.00 , 31.80
136473 , 2023-08-17 13:12:12 , 29.10 , 48.00 , 937.00 , 0.00 , 31.80
136472 , 2023-08-17 13:11:10 , 29.10 , 48.00 , 937.00 , 0.00 , 31.80
136471 , 2023-08-17 13:10:09 , 29.00 , 47.00 , 937.00 , 0.00 , 31.80
136470 , 2023-08-17 13:09:07 , 29.00 , 47.00 , 937.00 , 0.00 , 31.70
136469 , 2023-08-17 13:08:05 , 28.90 , 48.00 , 937.00 , 0.00 , 31.60
136468 , 2023-08-17 13:07:03 , 28.90 , 48.00 , 937.00 , 0.00 , 31.60
136467 , 2023-08-17 13:06:02 , 28.80 , 48.00 , 937.00 , 0.00 , 31.50
136466 , 2023-08-17 13:04:58 , 28.90 , 51.00 , 937.00 , 0.00 , 31.30
136465 , 2023-08-17 13:03:56 , 28.70 , 51.00 , 937.00 , 0.00 , 31.20
136464 , 2023-08-17 13:02:55 , 28.80 , 51.00 , 937.00 , 0.00 , 31.10
136463 , 2023-08-17 13:01:53 , 28.70 , 51.00 , 937.00 , 0.00 , 30.90
136462 , 2023-08-17 13:00:52 , 28.80 , 50.00 , 937.00 , 0.00 , 30.90
136461 , 2023-08-17 12:59:50 , 28.70 , 48.00 , 937.00 , 0.00 , 30.80
136460 , 2023-08-17 12:58:49 , 28.60 , 46.00 , 937.00 , 0.00 , 30.60
136459 , 2023-08-17 12:57:47 , 28.30 , 46.00 , 937.00 , 0.00 , 30.50
136458 , 2023-08-17 12:56:46 , 28.30 , 46.00 , 937.00 , 0.00 , 30.40
136457 , 2023-08-17 12:55:44 , 28.20 , 46.00 , 937.00 , 0.00 , 30.20
136456 , 2023-08-17 12:54:42 , 28.00 , 47.00 , 937.00 , 0.00 , 30.10
136455 , 2023-08-17 12:53:41 , 27.90 , 46.00 , 937.00 , 0.00 , 30.00
136454 , 2023-08-17 12:52:39 , 27.80 , 47.00 , 937.00 , 0.00 , 29.90
136453 , 2023-08-17 12:51:37 , 27.60 , 47.00 , 937.00 , 0.00 , 29.90
136452 , 2023-08-17 12:50:36 , 27.50 , 48.00 , 937.00 , 0.00 , 29.80
136451 , 2023-08-17 12:49:34 , 27.50 , 50.00 , 937.00 , 0.00 , 29.80
136450 , 2023-08-17 12:48:33 , 27.50 , 51.00 , 937.00 , 0.00 , 29.80
136449 , 2023-08-17 12:47:31 , 27.50 , 52.00 , 937.00 , 0.00 , 29.80
136448 , 2023-08-17 12:46:30 , 27.30 , 51.00 , 937.00 , 0.00 , 29.70
136447 , 2023-08-17 12:45:28 , 27.20 , 52.00 , 937.00 , 0.00 , 29.70
136446 , 2023-08-17 12:44:27 , 27.30 , 53.00 , 937.00 , 0.00 , 29.80
136445 , 2023-08-17 12:43:25 , 27.50 , 52.00 , 937.00 , 0.00 , 29.80
136444 , 2023-08-17 12:42:24 , 27.60 , 50.00 , 937.00 , 0.00 , 29.90
136443 , 2023-08-17 12:41:22 , 27.70 , 45.00 , 937.00 , 0.00 , 29.90
136442 , 2023-08-17 12:40:20 , 27.80 , 44.00 , 937.00 , 0.00 , 30.00
136441 , 2023-08-17 12:39:19 , 27.90 , 39.00 , 937.00 , 0.00 , 30.00
136440 , 2023-08-17 12:38:17 , 27.90 , 40.00 , 937.00 , 0.00 , 30.00
136439 , 2023-08-17 12:37:16 , 27.90 , 39.00 , 937.00 , 0.00 , 29.90
136438 , 2023-08-17 12:36:14 , 27.90 , 41.00 , 937.00 , 0.00 , 29.90
136437 , 2023-08-17 12:35:12 , 27.80 , 42.00 , 937.00 , 0.00 , 29.80
136436 , 2023-08-17 12:34:11 , 27.70 , 42.00 , 937.00 , 0.00 , 29.80
136435 , 2023-08-17 12:33:09 , 27.60 , 44.00 , 938.00 , 0.00 , 29.60
136434 , 2023-08-17 12:32:08 , 27.40 , 44.00 , 938.00 , 0.00 , 29.60
136433 , 2023-08-17 12:31:06 , 27.20 , 43.00 , 938.00 , 0.00 , 29.60
136432 , 2023-08-17 12:30:05 , 27.00 , 42.00 , 938.00 , 0.00 , 29.50
136431 , 2023-08-17 12:29:03 , 26.80 , 42.00 , 938.00 , 0.00 , 29.40
136430 , 2023-08-17 12:28:01 , 26.70 , 47.00 , 938.00 , 0.00 , 29.40
136429 , 2023-08-17 12:27:00 , 26.70 , 46.00 , 938.00 , 0.00 , 29.40
136428 , 2023-08-17 12:25:58 , 26.80 , 44.00 , 938.00 , 0.00 , 29.40
136427 , 2023-08-17 12:24:57 , 27.20 , 46.00 , 938.00 , 0.00 , 29.30
136426 , 2023-08-17 12:23:55 , 27.20 , 47.00 , 938.00 , 0.00 , 29.20
136425 , 2023-08-17 12:22:53 , 27.10 , 48.00 , 938.00 , 0.00 , 29.10
136424 , 2023-08-17 12:21:52 , 27.00 , 49.00 , 938.00 , 0.00 , 28.90
136423 , 2023-08-17 12:20:50 , 26.90 , 50.00 , 938.00 , 0.00 , 28.90
136422 , 2023-08-17 12:19:49 , 26.70 , 52.00 , 938.00 , 0.00 , 28.70
136421 , 2023-08-17 12:18:47 , 26.60 , 52.00 , 938.00 , 0.00 , 28.60
136420 , 2023-08-17 12:15:44 , 26.30 , 54.00 , 938.00 , 0.00 , 28.20
136419 , 2023-08-17 12:14:43 , 26.20 , 54.00 , 938.00 , 0.00 , 28.10
136418 , 2023-08-17 12:13:41 , 26.00 , 56.00 , 938.00 , 0.00 , 28.00
136417 , 2023-08-17 12:12:40 , 25.80 , 56.00 , 938.00 , 0.00 , 27.90
136416 , 2023-08-17 12:11:38 , 25.60 , 57.00 , 938.00 , 0.00 , 27.80
136415 , 2023-08-17 12:10:36 , 25.40 , 59.00 , 938.00 , 0.00 , 27.80
136414 , 2023-08-17 12:09:35 , 25.30 , 59.00 , 938.00 , 0.00 , 27.80
136413 , 2023-08-17 12:08:33 , 25.30 , 58.00 , 938.00 , 0.00 , 27.70
136412 , 2023-08-17 12:07:32 , 25.30 , 58.00 , 938.00 , 0.00 , 27.70
136411 , 2023-08-17 12:06:30 , 25.40 , 58.00 , 938.00 , 0.00 , 27.60
136410 , 2023-08-17 12:05:29 , 25.10 , 59.00 , 938.00 , 0.00 , 27.50
136409 , 2023-08-17 12:04:27 , 25.00 , 59.00 , 938.00 , 0.00 , 27.50
136408 , 2023-08-17 12:03:26 , 24.80 , 59.00 , 938.00 , 0.00 , 27.40
136407 , 2023-08-17 12:02:24 , 24.90 , 60.00 , 938.00 , 0.00 , 27.40
136406 , 2023-08-17 12:01:22 , 25.00 , 60.00 , 938.00 , 0.00 , 27.40
136405 , 2023-08-17 12:00:21 , 25.10 , 59.00 , 938.00 , 0.00 , 27.40
136404 , 2023-08-17 11:59:19 , 25.10 , 59.00 , 938.00 , 0.00 , 27.40
136403 , 2023-08-17 11:58:18 , 25.10 , 59.00 , 938.00 , 0.00 , 27.40
136402 , 2023-08-17 11:57:16 , 25.10 , 58.00 , 938.00 , 0.00 , 27.30
136401 , 2023-08-17 11:56:15 , 25.10 , 59.00 , 938.00 , 0.00 , 27.30
136400 , 2023-08-17 11:55:13 , 25.00 , 58.00 , 938.00 , 0.00 , 27.30
136399 , 2023-08-17 11:54:12 , 24.90 , 59.00 , 938.00 , 0.00 , 27.40
136398 , 2023-08-17 11:53:10 , 25.00 , 59.00 , 938.00 , 0.00 , 27.50
136397 , 2023-08-17 11:52:08 , 25.10 , 59.00 , 938.00 , 0.00 , 27.50
136396 , 2023-08-17 11:51:07 , 25.10 , 58.00 , 938.00 , 0.00 , 27.60
136395 , 2023-08-17 11:50:05 , 25.20 , 58.00 , 938.00 , 0.00 , 27.60
136394 , 2023-08-17 11:49:04 , 25.50 , 56.00 , 938.00 , 0.00 , 27.60
136393 , 2023-08-17 11:48:02 , 25.60 , 51.00 , 938.00 , 0.00 , 27.60
136392 , 2023-08-17 11:47:00 , 25.70 , 48.00 , 938.00 , 0.00 , 27.60
136391 , 2023-08-17 11:45:59 , 25.70 , 47.00 , 938.00 , 0.00 , 27.70
136390 , 2023-08-17 11:44:57 , 25.60 , 46.00 , 938.00 , 0.00 , 27.60
136389 , 2023-08-17 11:43:56 , 25.50 , 50.00 , 938.00 , 0.00 , 27.60
136388 , 2023-08-17 11:42:54 , 25.50 , 51.00 , 938.00 , 0.00 , 27.60
136387 , 2023-08-17 11:41:53 , 25.40 , 52.00 , 938.00 , 0.00 , 27.60
136386 , 2023-08-17 11:40:51 , 25.40 , 53.00 , 938.00 , 0.00 , 27.60
136385 , 2023-08-17 11:39:50 , 25.30 , 54.00 , 938.00 , 0.00 , 27.60
136384 , 2023-08-17 11:38:48 , 25.20 , 55.00 , 938.00 , 0.00 , 27.50
136383 , 2023-08-17 11:37:47 , 25.10 , 55.00 , 938.00 , 0.00 , 27.60
136382 , 2023-08-17 11:36:45 , 25.30 , 56.00 , 938.00 , 0.00 , 27.60
136381 , 2023-08-17 11:35:44 , 25.30 , 57.00 , 938.00 , 0.00 , 27.60
136380 , 2023-08-17 11:34:42 , 25.40 , 56.00 , 938.00 , 0.00 , 27.60
136379 , 2023-08-17 11:33:41 , 25.50 , 57.00 , 938.00 , 0.00 , 27.60
136378 , 2023-08-17 11:32:39 , 25.40 , 57.00 , 938.00 , 0.00 , 27.60
136377 , 2023-08-17 11:31:37 , 25.40 , 57.00 , 938.00 , 0.00 , 27.60
136376 , 2023-08-17 11:30:36 , 25.40 , 58.00 , 938.00 , 0.00 , 27.60
136375 , 2023-08-17 11:29:34 , 25.30 , 58.00 , 938.00 , 0.00 , 27.60
136374 , 2023-08-17 11:28:33 , 25.20 , 58.00 , 938.00 , 0.00 , 27.60
136373 , 2023-08-17 11:27:31 , 25.10 , 58.00 , 938.00 , 0.00 , 27.60
136372 , 2023-08-17 11:26:30 , 25.10 , 58.00 , 938.00 , 0.00 , 27.60
136371 , 2023-08-17 11:25:28 , 25.20 , 59.00 , 938.00 , 0.00 , 27.60
136370 , 2023-08-17 11:24:27 , 25.20 , 59.00 , 938.00 , 0.00 , 27.60
136369 , 2023-08-17 11:23:25 , 25.10 , 59.00 , 938.00 , 0.00 , 27.60
136368 , 2023-08-17 11:22:24 , 25.10 , 59.00 , 938.00 , 0.00 , 27.60
136367 , 2023-08-17 11:21:22 , 25.00 , 58.00 , 938.00 , 0.00 , 27.60
136366 , 2023-08-17 11:20:20 , 24.90 , 58.00 , 938.00 , 0.00 , 27.60
136365 , 2023-08-17 11:19:19 , 24.90 , 58.00 , 938.00 , 0.00 , 27.60
136364 , 2023-08-17 11:18:17 , 24.90 , 58.00 , 938.00 , 0.00 , 27.60
136363 , 2023-08-17 11:17:16 , 24.90 , 58.00 , 938.00 , 0.00 , 27.70
136362 , 2023-08-17 11:16:15 , 25.10 , 58.00 , 938.00 , 0.00 , 27.70
136361 , 2023-08-17 11:15:13 , 25.30 , 57.00 , 938.00 , 0.00 , 27.70
136360 , 2023-08-17 11:12:25 , 25.30 , 57.00 , 938.00 , 0.00 , 27.60
136359 , 2023-08-17 11:11:23 , 25.30 , 56.00 , 938.00 , 0.00 , 27.70
136358 , 2023-08-17 11:10:22 , 25.30 , 56.00 , 938.00 , 0.00 , 27.80
136357 , 2023-08-17 11:09:20 , 25.60 , 55.00 , 938.00 , 0.00 , 27.80
136356 , 2023-08-17 11:08:19 , 25.60 , 55.00 , 938.00 , 0.00 , 27.80
136355 , 2023-08-17 11:07:17 , 25.50 , 54.00 , 938.00 , 0.00 , 27.80
136354 , 2023-08-17 11:06:15 , 25.70 , 48.00 , 938.00 , 0.00 , 27.80
136353 , 2023-08-17 11:05:14 , 25.70 , 46.00 , 938.00 , 0.00 , 27.90
136352 , 2023-08-17 11:04:12 , 25.70 , 46.00 , 938.00 , 0.00 , 27.80
136351 , 2023-08-17 11:03:11 , 25.80 , 46.00 , 938.00 , 0.00 , 27.90
136350 , 2023-08-17 11:02:09 , 25.90 , 47.00 , 938.00 , 0.00 , 27.90
136349 , 2023-08-17 11:01:08 , 25.90 , 47.00 , 938.00 , 0.00 , 27.90
136348 , 2023-08-17 11:00:06 , 25.90 , 48.00 , 938.00 , 0.00 , 27.90
136347 , 2023-08-17 10:59:05 , 25.80 , 50.00 , 938.00 , 0.00 , 27.80
136346 , 2023-08-17 10:58:03 , 25.70 , 51.00 , 938.00 , 0.00 , 27.80
136345 , 2023-08-17 10:57:02 , 25.60 , 50.00 , 938.00 , 0.00 , 27.80
136344 , 2023-08-17 10:56:00 , 25.60 , 50.00 , 938.00 , 0.00 , 27.80
136343 , 2023-08-17 10:54:59 , 25.60 , 52.00 , 938.00 , 0.00 , 27.80
136342 , 2023-08-17 10:53:57 , 25.60 , 52.00 , 938.00 , 0.00 , 27.80
136341 , 2023-08-17 10:52:56 , 25.60 , 53.00 , 938.00 , 0.00 , 27.80
136340 , 2023-08-17 10:51:54 , 25.50 , 52.00 , 938.00 , 0.00 , 27.80
136339 , 2023-08-17 10:50:52 , 25.50 , 52.00 , 938.00 , 0.00 , 27.80
136338 , 2023-08-17 10:49:51 , 25.40 , 53.00 , 938.00 , 0.00 , 27.70
136337 , 2023-08-17 10:48:49 , 25.40 , 53.00 , 938.00 , 0.00 , 27.70
136336 , 2023-08-17 10:47:48 , 25.30 , 53.00 , 938.00 , 0.00 , 27.70
136335 , 2023-08-17 10:46:46 , 25.30 , 53.00 , 938.00 , 0.00 , 27.70
136334 , 2023-08-17 10:45:45 , 25.30 , 53.00 , 938.00 , 0.00 , 27.70
136333 , 2023-08-17 10:44:43 , 25.30 , 52.00 , 938.00 , 0.00 , 27.70
136332 , 2023-08-17 10:43:42 , 25.40 , 52.00 , 938.00 , 0.00 , 27.70
136331 , 2023-08-17 10:42:40 , 25.40 , 53.00 , 938.00 , 0.00 , 27.60
136330 , 2023-08-17 10:41:39 , 25.40 , 54.00 , 938.00 , 0.00 , 27.60
136329 , 2023-08-17 10:40:37 , 25.30 , 54.00 , 938.00 , 0.00 , 27.50
136328 , 2023-08-17 10:39:36 , 25.30 , 55.00 , 938.00 , 0.00 , 27.40
136327 , 2023-08-17 10:38:34 , 25.20 , 56.00 , 938.00 , 0.00 , 27.40
136326 , 2023-08-17 10:37:33 , 25.20 , 56.00 , 938.00 , 0.00 , 27.30
136325 , 2023-08-17 10:36:31 , 25.00 , 56.00 , 938.00 , 0.00 , 27.20
136324 , 2023-08-17 10:35:30 , 24.90 , 56.00 , 938.00 , 0.00 , 27.10
136323 , 2023-08-17 10:34:28 , 24.90 , 57.00 , 938.00 , 0.00 , 27.10
136322 , 2023-08-17 10:33:26 , 24.90 , 58.00 , 938.00 , 0.00 , 27.00
136321 , 2023-08-17 10:32:25 , 24.70 , 59.00 , 938.00 , 0.00 , 26.90
136320 , 2023-08-17 10:31:23 , 24.70 , 59.00 , 938.00 , 0.00 , 26.80
136319 , 2023-08-17 10:30:22 , 24.60 , 59.00 , 938.00 , 0.00 , 26.80
136318 , 2023-08-17 10:29:20 , 24.40 , 59.00 , 938.00 , 0.00 , 26.60
136317 , 2023-08-17 10:28:19 , 24.30 , 61.00 , 938.00 , 0.00 , 26.60
136316 , 2023-08-17 10:27:17 , 24.20 , 61.00 , 938.00 , 0.00 , 26.50
136315 , 2023-08-17 10:26:15 , 24.00 , 62.00 , 939.00 , 0.00 , 26.40
136314 , 2023-08-17 10:25:14 , 23.80 , 63.00 , 939.00 , 0.00 , 26.40
136313 , 2023-08-17 10:24:12 , 23.80 , 64.00 , 939.00 , 0.00 , 26.40
136312 , 2023-08-17 10:23:11 , 23.80 , 64.00 , 939.00 , 0.00 , 26.40
136311 , 2023-08-17 10:22:09 , 23.70 , 64.00 , 939.00 , 0.00 , 26.40
136310 , 2023-08-17 10:21:08 , 23.60 , 64.00 , 939.00 , 0.00 , 26.30
136309 , 2023-08-17 10:20:06 , 23.50 , 64.00 , 939.00 , 0.00 , 26.30
136308 , 2023-08-17 10:19:04 , 23.40 , 64.00 , 939.00 , 0.00 , 26.30
136307 , 2023-08-17 10:18:03 , 23.20 , 65.00 , 939.00 , 0.00 , 26.40
136306 , 2023-08-17 10:17:01 , 23.40 , 65.00 , 939.00 , 0.00 , 26.40
136305 , 2023-08-17 10:16:00 , 23.50 , 64.00 , 939.00 , 0.00 , 26.40
136304 , 2023-08-17 10:14:58 , 23.50 , 65.00 , 939.00 , 0.00 , 26.40
136303 , 2023-08-17 10:13:57 , 23.70 , 64.00 , 939.00 , 0.00 , 26.40
136302 , 2023-08-17 10:12:55 , 23.80 , 63.00 , 939.00 , 0.00 , 26.40
136301 , 2023-08-17 10:11:53 , 23.80 , 64.00 , 939.00 , 0.00 , 26.30
136300 , 2023-08-17 10:09:24 , 23.80 , 59.00 , 939.00 , 0.00 , 26.20
136299 , 2023-08-17 10:08:22 , 23.70 , 58.00 , 939.00 , 0.00 , 26.20
136298 , 2023-08-17 10:07:21 , 23.70 , 59.00 , 939.00 , 0.00 , 26.30
136297 , 2023-08-17 10:06:19 , 23.80 , 58.00 , 939.00 , 0.00 , 26.30
136296 , 2023-08-17 10:05:17 , 23.80 , 58.00 , 939.00 , 0.00 , 26.30
136295 , 2023-08-17 10:04:16 , 24.00 , 58.00 , 939.00 , 0.00 , 26.30
136294 , 2023-08-17 10:03:14 , 23.90 , 55.00 , 939.00 , 0.00 , 26.30
136293 , 2023-08-17 10:02:13 , 24.00 , 54.00 , 939.00 , 0.00 , 26.30
136292 , 2023-08-17 10:01:11 , 24.10 , 57.00 , 939.00 , 0.00 , 26.20
136291 , 2023-08-17 10:00:10 , 24.10 , 58.00 , 939.00 , 0.00 , 26.20
136290 , 2023-08-17 09:59:08 , 24.10 , 58.00 , 939.00 , 0.00 , 26.10
136289 , 2023-08-17 09:58:06 , 24.10 , 59.00 , 939.00 , 0.00 , 26.10
136288 , 2023-08-17 09:57:05 , 24.10 , 61.00 , 939.00 , 0.00 , 26.10
136287 , 2023-08-17 09:56:03 , 24.00 , 61.00 , 939.00 , 0.00 , 26.00
136286 , 2023-08-17 09:55:02 , 24.00 , 61.00 , 939.00 , 0.00 , 25.90
136285 , 2023-08-17 09:54:00 , 23.80 , 62.00 , 939.00 , 0.00 , 25.90
136284 , 2023-08-17 09:52:59 , 23.70 , 62.00 , 939.00 , 0.00 , 25.80
136283 , 2023-08-17 09:51:57 , 23.70 , 63.00 , 939.00 , 0.00 , 25.80
136282 , 2023-08-17 09:50:56 , 23.70 , 64.00 , 938.00 , 0.00 , 25.70
136281 , 2023-08-17 09:49:54 , 23.60 , 64.00 , 938.00 , 0.00 , 25.70
136280 , 2023-08-17 09:48:53 , 23.60 , 65.00 , 938.00 , 0.00 , 25.70
136279 , 2023-08-17 09:47:51 , 23.60 , 66.00 , 939.00 , 0.00 , 25.60
136278 , 2023-08-17 09:46:49 , 23.50 , 66.00 , 939.00 , 0.00 , 25.60
136277 , 2023-08-17 09:45:48 , 23.50 , 66.00 , 939.00 , 0.00 , 25.60
136276 , 2023-08-17 09:44:46 , 23.40 , 66.00 , 939.00 , 0.00 , 25.40
136275 , 2023-08-17 09:43:45 , 23.30 , 67.00 , 939.00 , 0.00 , 25.40
136274 , 2023-08-17 09:42:43 , 23.30 , 68.00 , 939.00 , 0.00 , 25.40
136273 , 2023-08-17 09:41:42 , 23.20 , 68.00 , 939.00 , 0.00 , 25.30
136272 , 2023-08-17 09:40:40 , 23.20 , 68.00 , 939.00 , 0.00 , 25.30
136271 , 2023-08-17 09:39:39 , 23.10 , 68.00 , 939.00 , 0.00 , 25.20
136270 , 2023-08-17 09:38:37 , 22.90 , 69.00 , 939.00 , 0.00 , 25.10
136269 , 2023-08-17 09:37:36 , 22.80 , 69.00 , 939.00 , 0.00 , 25.20
136268 , 2023-08-17 09:36:34 , 22.70 , 68.00 , 939.00 , 0.00 , 25.10
136267 , 2023-08-17 09:35:33 , 22.70 , 68.00 , 939.00 , 0.00 , 25.20
136266 , 2023-08-17 09:34:31 , 22.60 , 68.00 , 939.00 , 0.00 , 25.10
136265 , 2023-08-17 09:33:30 , 22.40 , 68.00 , 939.00 , 0.00 , 25.10
136264 , 2023-08-17 09:32:28 , 22.40 , 68.00 , 939.00 , 0.00 , 25.20
136263 , 2023-08-17 09:31:27 , 22.50 , 68.00 , 939.00 , 0.00 , 25.10
136262 , 2023-08-17 09:30:25 , 22.50 , 68.00 , 939.00 , 0.00 , 25.10
136261 , 2023-08-17 09:29:23 , 22.40 , 68.00 , 939.00 , 0.00 , 25.10
136260 , 2023-08-17 09:28:22 , 22.40 , 68.00 , 939.00 , 0.00 , 25.20
136259 , 2023-08-17 09:27:20 , 22.40 , 69.00 , 939.00 , 0.00 , 25.20
136258 , 2023-08-17 09:26:19 , 22.30 , 69.00 , 939.00 , 0.00 , 25.20
136257 , 2023-08-17 09:25:17 , 22.30 , 69.00 , 939.00 , 0.00 , 25.30
136256 , 2023-08-17 09:24:16 , 22.40 , 69.00 , 939.00 , 0.00 , 25.30
136255 , 2023-08-17 09:23:14 , 22.40 , 69.00 , 939.00 , 0.00 , 25.30
136254 , 2023-08-17 09:22:13 , 22.40 , 69.00 , 939.00 , 0.00 , 25.40
136253 , 2023-08-17 09:21:11 , 22.40 , 69.00 , 939.00 , 0.00 , 25.40
136252 , 2023-08-17 09:20:10 , 22.40 , 68.00 , 939.00 , 0.00 , 25.40
136251 , 2023-08-17 09:19:08 , 22.50 , 68.00 , 939.00 , 0.00 , 25.50
136250 , 2023-08-17 09:18:06 , 22.50 , 68.00 , 938.00 , 0.00 , 25.50
136249 , 2023-08-17 09:17:04 , 22.50 , 67.00 , 938.00 , 0.00 , 25.50
136248 , 2023-08-17 09:16:03 , 22.60 , 68.00 , 938.00 , 0.00 , 25.60
136247 , 2023-08-17 09:15:01 , 22.50 , 68.00 , 938.00 , 0.00 , 25.50
136246 , 2023-08-17 09:14:00 , 22.60 , 69.00 , 938.00 , 0.00 , 25.50
136245 , 2023-08-17 09:12:58 , 22.70 , 69.00 , 938.00 , 0.00 , 25.40
136244 , 2023-08-17 09:11:56 , 22.60 , 69.00 , 938.00 , 0.00 , 25.40
136243 , 2023-08-17 09:10:55 , 22.50 , 71.00 , 938.00 , 0.00 , 25.40
136242 , 2023-08-17 09:09:53 , 22.40 , 72.00 , 938.00 , 0.00 , 25.50
136241 , 2023-08-17 09:08:52 , 22.40 , 70.00 , 938.00 , 0.00 , 25.40
136240 , 2023-08-17 09:06:40 , 22.40 , 70.00 , 938.00 , 0.00 , 25.30
136239 , 2023-08-17 09:05:38 , 22.20 , 72.00 , 938.00 , 0.00 , 25.30
136238 , 2023-08-17 09:04:36 , 22.10 , 72.00 , 938.00 , 0.00 , 25.40
136237 , 2023-08-17 09:03:35 , 22.30 , 71.00 , 938.00 , 0.00 , 25.40
136236 , 2023-08-17 09:02:33 , 22.30 , 72.00 , 938.00 , 0.00 , 25.40
136235 , 2023-08-17 09:01:32 , 22.30 , 71.00 , 938.00 , 0.00 , 25.40
136234 , 2023-08-17 09:00:30 , 22.30 , 71.00 , 938.00 , 0.00 , 25.40
136233 , 2023-08-17 08:59:28 , 22.20 , 71.00 , 938.00 , 0.00 , 25.40
136232 , 2023-08-17 08:58:27 , 22.30 , 70.00 , 938.00 , 0.00 , 25.50
136231 , 2023-08-17 08:57:25 , 22.30 , 71.00 , 938.00 , 0.00 , 25.40
136230 , 2023-08-17 08:56:24 , 22.30 , 72.00 , 938.00 , 0.00 , 25.50
136229 , 2023-08-17 08:55:22 , 22.40 , 71.00 , 938.00 , 0.00 , 25.60
136228 , 2023-08-17 08:54:21 , 22.60 , 70.00 , 938.00 , 0.00 , 25.50
136227 , 2023-08-17 08:53:19 , 22.40 , 69.00 , 938.00 , 0.00 , 25.60
136226 , 2023-08-17 08:52:17 , 22.50 , 70.00 , 938.00 , 0.00 , 25.60
136225 , 2023-08-17 08:51:16 , 22.60 , 67.00 , 938.00 , 0.00 , 25.60
136224 , 2023-08-17 08:50:14 , 22.60 , 66.00 , 938.00 , 0.00 , 25.60
136223 , 2023-08-17 08:49:13 , 22.70 , 64.00 , 938.00 , 0.00 , 25.60
136222 , 2023-08-17 08:48:11 , 22.80 , 64.00 , 938.00 , 0.00 , 25.60
136221 , 2023-08-17 08:47:10 , 22.80 , 64.00 , 938.00 , 0.00 , 25.60
136220 , 2023-08-17 08:46:08 , 22.80 , 63.00 , 938.00 , 0.00 , 25.60
136219 , 2023-08-17 08:45:06 , 22.90 , 64.00 , 938.00 , 0.00 , 25.60
136218 , 2023-08-17 08:44:04 , 22.90 , 63.00 , 938.00 , 0.00 , 25.60
136217 , 2023-08-17 08:43:03 , 22.90 , 62.00 , 938.00 , 0.00 , 25.60
136216 , 2023-08-17 08:42:01 , 22.90 , 63.00 , 938.00 , 0.00 , 25.60
136215 , 2023-08-17 08:41:00 , 22.90 , 62.00 , 938.00 , 0.00 , 25.60
136214 , 2023-08-17 08:39:58 , 22.90 , 62.00 , 938.00 , 0.00 , 25.60
136213 , 2023-08-17 08:38:57 , 22.90 , 62.00 , 938.00 , 0.00 , 25.60
136212 , 2023-08-17 08:37:55 , 23.00 , 61.00 , 938.00 , 0.00 , 25.60
136211 , 2023-08-17 08:36:53 , 23.00 , 62.00 , 938.00 , 0.00 , 25.70
136210 , 2023-08-17 08:35:52 , 23.00 , 63.00 , 938.00 , 0.00 , 25.70
136209 , 2023-08-17 08:34:50 , 23.00 , 63.00 , 938.00 , 0.00 , 25.70
136208 , 2023-08-17 08:33:49 , 22.90 , 63.00 , 938.00 , 0.00 , 25.80
136207 , 2023-08-17 08:32:47 , 23.10 , 63.00 , 938.00 , 0.00 , 25.80
136206 , 2023-08-17 08:31:45 , 23.20 , 63.00 , 938.00 , 0.00 , 25.70
136205 , 2023-08-17 08:30:44 , 23.10 , 64.00 , 938.00 , 0.00 , 25.60
136204 , 2023-08-17 08:29:42 , 23.10 , 63.00 , 938.00 , 0.00 , 25.70
136203 , 2023-08-17 08:28:41 , 23.20 , 63.00 , 938.00 , 0.00 , 25.70
136202 , 2023-08-17 08:27:39 , 23.40 , 63.00 , 938.00 , 0.00 , 25.60
136201 , 2023-08-17 08:26:37 , 23.30 , 63.00 , 938.00 , 0.00 , 25.60
136200 , 2023-08-17 08:25:36 , 23.30 , 64.00 , 938.00 , 0.00 , 25.60
136199 , 2023-08-17 08:24:34 , 23.30 , 64.00 , 938.00 , 0.00 , 25.60
136198 , 2023-08-17 08:23:32 , 23.30 , 64.00 , 938.00 , 0.00 , 25.50
136197 , 2023-08-17 08:22:30 , 23.20 , 64.00 , 938.00 , 0.00 , 25.40
136196 , 2023-08-17 08:21:29 , 23.10 , 64.00 , 938.00 , 0.00 , 25.40
136195 , 2023-08-17 08:20:27 , 23.10 , 64.00 , 938.00 , 0.00 , 25.40
136194 , 2023-08-17 08:19:26 , 23.00 , 64.00 , 938.00 , 0.00 , 25.40
136193 , 2023-08-17 08:18:24 , 23.00 , 64.00 , 938.00 , 0.00 , 25.30
136192 , 2023-08-17 08:17:22 , 23.00 , 64.00 , 938.00 , 0.00 , 25.30
136191 , 2023-08-17 08:16:21 , 22.90 , 65.00 , 938.00 , 0.00 , 25.20
136190 , 2023-08-17 08:15:19 , 22.80 , 65.00 , 938.00 , 0.00 , 25.10
136189 , 2023-08-17 08:14:18 , 22.80 , 66.00 , 938.00 , 0.00 , 25.10
136188 , 2023-08-17 08:13:16 , 22.70 , 66.00 , 938.00 , 0.00 , 25.20
136187 , 2023-08-17 08:12:15 , 22.70 , 66.00 , 938.00 , 0.00 , 25.10
136186 , 2023-08-17 08:11:13 , 22.70 , 66.00 , 938.00 , 0.00 , 25.00
136185 , 2023-08-17 08:10:12 , 22.70 , 66.00 , 938.00 , 0.00 , 25.00
136184 , 2023-08-17 08:09:10 , 22.70 , 66.00 , 938.00 , 0.00 , 24.90
136183 , 2023-08-17 08:08:08 , 22.70 , 66.00 , 938.00 , 0.00 , 24.90
136182 , 2023-08-17 08:07:07 , 22.60 , 66.00 , 938.00 , 0.00 , 24.80
136181 , 2023-08-17 08:06:05 , 22.50 , 67.00 , 938.00 , 0.00 , 24.80
136180 , 2023-08-17 08:04:11 , 22.30 , 68.00 , 938.00 , 0.00 , 24.60
136179 , 2023-08-17 08:03:09 , 22.20 , 68.00 , 938.00 , 0.00 , 24.60
136178 , 2023-08-17 08:02:08 , 22.10 , 68.00 , 938.00 , 0.00 , 24.50
136177 , 2023-08-17 08:01:06 , 22.00 , 69.00 , 938.00 , 0.00 , 24.50
136176 , 2023-08-17 08:00:05 , 22.00 , 69.00 , 938.00 , 0.00 , 24.40
136175 , 2023-08-17 07:59:03 , 22.00 , 70.00 , 938.00 , 0.00 , 24.50
136174 , 2023-08-17 07:58:01 , 22.00 , 68.00 , 938.00 , 0.00 , 24.40
136173 , 2023-08-17 07:57:00 , 21.90 , 69.00 , 938.00 , 0.00 , 24.40
136172 , 2023-08-17 07:55:58 , 21.70 , 70.00 , 938.00 , 0.00 , 24.30
136171 , 2023-08-17 07:54:57 , 21.60 , 69.00 , 938.00 , 0.00 , 24.30
136170 , 2023-08-17 07:53:55 , 21.50 , 71.00 , 938.00 , 0.00 , 24.20
136169 , 2023-08-17 07:52:53 , 21.40 , 70.00 , 938.00 , 50.00 , 24.20
136168 , 2023-08-17 07:51:52 , 21.40 , 71.00 , 938.00 , 0.00 , 24.20
136167 , 2023-08-17 07:50:50 , 21.40 , 70.00 , 938.00 , 0.00 , 24.20
136166 , 2023-08-17 07:49:48 , 21.40 , 70.00 , 938.00 , 0.00 , 24.20
136165 , 2023-08-17 07:48:47 , 21.40 , 70.00 , 938.00 , 0.00 , 24.10
136164 , 2023-08-17 07:47:45 , 21.30 , 70.00 , 938.00 , 0.00 , 24.10
136163 , 2023-08-17 07:46:44 , 21.40 , 69.00 , 938.00 , 0.00 , 24.10
136162 , 2023-08-17 07:45:42 , 21.30 , 68.00 , 938.00 , 0.00 , 24.10
136161 , 2023-08-17 07:44:41 , 21.30 , 68.00 , 938.00 , 0.00 , 24.10
136160 , 2023-08-17 07:43:39 , 21.20 , 67.00 , 938.00 , 0.00 , 24.10
136159 , 2023-08-17 07:42:37 , 21.20 , 67.00 , 938.00 , 0.00 , 24.10
136158 , 2023-08-17 07:41:36 , 21.10 , 67.00 , 938.00 , 0.00 , 24.10
136157 , 2023-08-17 07:40:34 , 21.10 , 67.00 , 938.00 , 0.00 , 24.10
136156 , 2023-08-17 07:39:32 , 21.10 , 67.00 , 938.00 , 0.00 , 24.10
136155 , 2023-08-17 07:38:31 , 21.10 , 65.00 , 938.00 , 0.00 , 24.10
136154 , 2023-08-17 07:37:29 , 21.10 , 65.00 , 938.00 , 0.00 , 24.10
136153 , 2023-08-17 07:36:28 , 21.10 , 64.00 , 938.00 , 0.00 , 24.10
136152 , 2023-08-17 07:35:26 , 21.10 , 64.00 , 938.00 , 0.00 , 24.10
136151 , 2023-08-17 07:34:25 , 21.10 , 64.00 , 938.00 , 0.00 , 24.10
136150 , 2023-08-17 07:33:23 , 21.10 , 64.00 , 938.00 , 0.00 , 24.10
136149 , 2023-08-17 07:32:21 , 21.10 , 64.00 , 938.00 , 0.00 , 24.10
136148 , 2023-08-17 07:31:20 , 21.10 , 63.00 , 938.00 , 0.00 , 24.10
136147 , 2023-08-17 07:30:18 , 21.20 , 63.00 , 938.00 , 0.00 , 24.10
136146 , 2023-08-17 07:29:17 , 21.20 , 63.00 , 938.00 , 0.00 , 24.10
136145 , 2023-08-17 07:28:15 , 21.20 , 62.00 , 938.00 , 0.00 , 24.10
136144 , 2023-08-17 07:27:14 , 21.20 , 62.00 , 938.00 , 0.00 , 24.10
136143 , 2023-08-17 07:26:12 , 21.20 , 62.00 , 938.00 , 0.00 , 24.20
136142 , 2023-08-17 07:25:11 , 21.20 , 62.00 , 938.00 , 0.00 , 24.10
136141 , 2023-08-17 07:24:09 , 21.30 , 62.00 , 938.00 , 0.00 , 24.10
136140 , 2023-08-17 07:23:07 , 21.40 , 61.00 , 938.00 , 0.00 , 24.10
136139 , 2023-08-17 07:22:05 , 21.40 , 61.00 , 938.00 , 0.00 , 24.10
136138 , 2023-08-17 07:21:04 , 21.50 , 61.00 , 938.00 , 0.00 , 24.10
136137 , 2023-08-17 07:20:02 , 21.50 , 61.00 , 938.00 , 0.00 , 24.10
136136 , 2023-08-17 07:19:01 , 21.50 , 61.00 , 938.00 , 0.00 , 24.10
136135 , 2023-08-17 07:17:59 , 21.50 , 60.00 , 938.00 , 0.00 , 24.20
136134 , 2023-08-17 07:16:57 , 21.50 , 60.00 , 938.00 , 0.00 , 24.10
136133 , 2023-08-17 07:15:56 , 21.60 , 60.00 , 938.00 , 0.00 , 24.10
136132 , 2023-08-17 07:14:54 , 21.70 , 59.00 , 938.00 , 0.00 , 24.10
136131 , 2023-08-17 07:13:53 , 21.70 , 58.00 , 937.00 , 10.00 , 24.10
136130 , 2023-08-17 07:12:51 , 21.60 , 58.00 , 937.00 , 0.00 , 24.10
136129 , 2023-08-17 07:11:49 , 21.70 , 58.00 , 937.00 , 0.00 , 24.10
136128 , 2023-08-17 07:10:48 , 21.60 , 58.00 , 937.00 , 10.00 , 24.10
136127 , 2023-08-17 07:09:46 , 21.70 , 58.00 , 937.00 , 0.00 , 24.10
136126 , 2023-08-17 07:08:45 , 21.70 , 57.00 , 937.00 , 0.00 , 24.10
136125 , 2023-08-17 07:07:43 , 21.80 , 57.00 , 937.00 , 0.00 , 24.10
136124 , 2023-08-17 07:06:41 , 21.80 , 57.00 , 937.00 , 0.00 , 24.10
136123 , 2023-08-17 07:05:39 , 21.80 , 57.00 , 937.00 , 0.00 , 24.10
136122 , 2023-08-17 07:04:38 , 21.80 , 57.00 , 937.00 , 0.00 , 24.00
136121 , 2023-08-17 07:03:36 , 21.90 , 57.00 , 937.00 , 0.00 , 23.90
136120 , 2023-08-17 07:02:04 , 21.80 , 57.00 , 937.00 , 0.00 , 24.00
136119 , 2023-08-17 07:01:02 , 21.80 , 57.00 , 937.00 , 0.00 , 23.90
136118 , 2023-08-17 07:00:01 , 21.90 , 57.00 , 937.00 , 0.00 , 23.90
136117 , 2023-08-17 06:58:59 , 21.80 , 57.00 , 937.00 , 0.00 , 23.90
136116 , 2023-08-17 06:57:57 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136115 , 2023-08-17 06:56:56 , 21.80 , 57.00 , 937.00 , 0.00 , 23.90
136114 , 2023-08-17 06:55:54 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136113 , 2023-08-17 06:54:53 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136112 , 2023-08-17 06:53:51 , 21.90 , 56.00 , 937.00 , 0.00 , 23.80
136111 , 2023-08-17 06:52:50 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136110 , 2023-08-17 06:51:48 , 21.90 , 56.00 , 937.00 , 0.00 , 23.80
136109 , 2023-08-17 06:50:46 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136108 , 2023-08-17 06:49:45 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136107 , 2023-08-17 06:48:43 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136106 , 2023-08-17 06:47:41 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136105 , 2023-08-17 06:46:40 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136104 , 2023-08-17 06:45:38 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136103 , 2023-08-17 06:44:37 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136102 , 2023-08-17 06:43:35 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136101 , 2023-08-17 06:42:34 , 21.80 , 56.00 , 937.00 , 0.00 , 23.80
136100 , 2023-08-17 06:41:32 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136099 , 2023-08-17 06:40:31 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136098 , 2023-08-17 06:39:29 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136097 , 2023-08-17 06:38:27 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136096 , 2023-08-17 06:37:25 , 21.80 , 56.00 , 937.00 , 10.00 , 23.90
136095 , 2023-08-17 06:36:24 , 21.80 , 56.00 , 937.00 , 0.00 , 23.90
136094 , 2023-08-17 06:35:22 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136093 , 2023-08-17 06:34:21 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136092 , 2023-08-17 06:33:19 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136091 , 2023-08-17 06:32:18 , 21.90 , 55.00 , 937.00 , 0.00 , 23.90
136090 , 2023-08-17 06:31:16 , 21.90 , 55.00 , 937.00 , 10.00 , 23.90
136089 , 2023-08-17 06:30:14 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136088 , 2023-08-17 06:29:13 , 22.00 , 55.00 , 937.00 , 0.00 , 23.90
136087 , 2023-08-17 06:28:11 , 21.90 , 55.00 , 937.00 , 0.00 , 23.90
136086 , 2023-08-17 06:27:10 , 21.90 , 55.00 , 937.00 , 0.00 , 23.90
136085 , 2023-08-17 06:26:08 , 21.90 , 55.00 , 937.00 , 0.00 , 24.00
136084 , 2023-08-17 06:25:06 , 21.90 , 55.00 , 937.00 , 0.00 , 24.00
136083 , 2023-08-17 06:24:05 , 21.90 , 55.00 , 937.00 , 0.00 , 24.00
136082 , 2023-08-17 06:23:03 , 21.90 , 56.00 , 937.00 , 0.00 , 23.90
136081 , 2023-08-17 06:22:01 , 21.90 , 55.00 , 937.00 , 0.00 , 24.00
136080 , 2023-08-17 06:21:00 , 21.90 , 56.00 , 937.00 , 0.00 , 24.00
136079 , 2023-08-17 06:19:58 , 21.80 , 55.00 , 937.00 , 0.00 , 24.10
136078 , 2023-08-17 06:18:56 , 21.90 , 56.00 , 937.00 , 0.00 , 24.00
136077 , 2023-08-17 06:17:55 , 21.80 , 56.00 , 937.00 , 0.00 , 24.00
136076 , 2023-08-17 06:16:53 , 21.90 , 55.00 , 937.00 , 0.00 , 24.00
136075 , 2023-08-17 06:15:51 , 21.80 , 56.00 , 937.00 , 0.00 , 24.10
136074 , 2023-08-17 06:14:50 , 21.90 , 56.00 , 937.00 , 0.00 , 24.00
136073 , 2023-08-17 06:13:48 , 21.90 , 55.00 , 937.00 , 0.00 , 24.10
136072 , 2023-08-17 06:12:46 , 21.90 , 56.00 , 937.00 , 0.00 , 24.10
136071 , 2023-08-17 06:11:45 , 21.90 , 55.00 , 937.00 , 0.00 , 24.10
136070 , 2023-08-17 06:10:43 , 21.90 , 55.00 , 937.00 , 0.00 , 24.10
136069 , 2023-08-17 06:09:41 , 21.90 , 55.00 , 937.00 , 0.00 , 24.10
136068 , 2023-08-17 06:08:40 , 21.90 , 55.00 , 937.00 , 0.00 , 24.10
136067 , 2023-08-17 06:07:38 , 22.00 , 55.00 , 937.00 , 0.00 , 24.10
136066 , 2023-08-17 06:06:36 , 22.00 , 55.00 , 937.00 , 10.00 , 24.10
136065 , 2023-08-17 06:05:35 , 22.00 , 55.00 , 937.00 , 0.00 , 24.10
136064 , 2023-08-17 06:04:33 , 22.00 , 55.00 , 937.00 , 0.00 , 24.10
136063 , 2023-08-17 06:03:32 , 22.10 , 55.00 , 937.00 , 0.00 , 24.10
136062 , 2023-08-17 06:02:30 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136061 , 2023-08-17 06:01:27 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136060 , 2023-08-17 06:00:08 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136059 , 2023-08-17 05:59:07 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136058 , 2023-08-17 05:58:05 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136057 , 2023-08-17 05:57:04 , 22.00 , 55.00 , 936.00 , 0.00 , 24.10
136056 , 2023-08-17 05:56:02 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136055 , 2023-08-17 05:55:01 , 22.00 , 55.00 , 936.00 , 0.00 , 24.10
136054 , 2023-08-17 05:53:59 , 22.00 , 55.00 , 936.00 , 0.00 , 24.10
136053 , 2023-08-17 05:52:57 , 22.00 , 55.00 , 936.00 , 0.00 , 24.10
136052 , 2023-08-17 05:51:56 , 22.00 , 55.00 , 936.00 , 0.00 , 24.10
136051 , 2023-08-17 05:50:55 , 21.90 , 56.00 , 936.00 , 0.00 , 24.10
136050 , 2023-08-17 05:49:53 , 22.00 , 56.00 , 936.00 , 0.00 , 24.10
136049 , 2023-08-17 05:48:51 , 22.00 , 56.00 , 936.00 , 10.00 , 24.10
136048 , 2023-08-17 05:47:50 , 22.00 , 55.00 , 936.00 , 0.00 , 24.10
136047 , 2023-08-17 05:46:48 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136046 , 2023-08-17 05:45:47 , 22.00 , 55.00 , 936.00 , 10.00 , 24.10
136045 , 2023-08-17 05:44:45 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136044 , 2023-08-17 05:43:44 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136043 , 2023-08-17 05:42:42 , 22.10 , 55.00 , 936.00 , 0.00 , 24.00
136042 , 2023-08-17 05:41:41 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136041 , 2023-08-17 05:40:34 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136040 , 2023-08-17 05:39:33 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136039 , 2023-08-17 05:38:31 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136038 , 2023-08-17 05:37:30 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136037 , 2023-08-17 05:36:28 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136036 , 2023-08-17 05:35:27 , 22.10 , 55.00 , 937.00 , 0.00 , 24.10
136035 , 2023-08-17 05:34:25 , 22.10 , 55.00 , 936.00 , 0.00 , 24.10
136034 , 2023-08-17 05:33:24 , 22.20 , 55.00 , 936.00 , 0.00 , 24.10
136033 , 2023-08-17 05:32:23 , 22.20 , 55.00 , 936.00 , 0.00 , 24.10
136032 , 2023-08-17 05:31:21 , 22.20 , 55.00 , 936.00 , 0.00 , 24.10
136031 , 2023-08-17 05:30:20 , 22.20 , 55.00 , 936.00 , 0.00 , 24.00
136030 , 2023-08-17 05:29:18 , 22.20 , 55.00 , 936.00 , 10.00 , 24.10
136029 , 2023-08-17 05:28:17 , 22.20 , 55.00 , 936.00 , 0.00 , 24.00
136028 , 2023-08-17 05:27:15 , 22.20 , 55.00 , 936.00 , 0.00 , 24.10
136027 , 2023-08-17 05:26:14 , 22.30 , 54.00 , 936.00 , 0.00 , 24.10
136026 , 2023-08-17 05:25:12 , 22.20 , 55.00 , 936.00 , 0.00 , 24.10
136025 , 2023-08-17 05:24:11 , 22.20 , 55.00 , 936.00 , 0.00 , 24.10
136024 , 2023-08-17 05:23:09 , 22.30 , 55.00 , 936.00 , 0.00 , 24.10
136023 , 2023-08-17 05:22:08 , 22.20 , 55.00 , 937.00 , 0.00 , 23.90
136022 , 2023-08-17 05:21:06 , 22.20 , 55.00 , 937.00 , 0.00 , 23.90
136021 , 2023-08-17 05:20:05 , 22.30 , 54.00 , 937.00 , 0.00 , 23.90
136020 , 2023-08-17 05:19:03 , 22.30 , 54.00 , 937.00 , 0.00 , 23.80
136019 , 2023-08-17 05:18:02 , 22.40 , 54.00 , 937.00 , 0.00 , 23.80
136018 , 2023-08-17 05:17:00 , 22.40 , 54.00 , 937.00 , 0.00 , 23.80
136017 , 2023-08-17 05:15:59 , 22.30 , 54.00 , 937.00 , 0.00 , 23.70
136016 , 2023-08-17 05:14:57 , 22.40 , 54.00 , 937.00 , 0.00 , 23.60
136015 , 2023-08-17 05:13:56 , 22.30 , 54.00 , 937.00 , 0.00 , 23.60
136014 , 2023-08-17 05:12:54 , 22.30 , 54.00 , 937.00 , 0.00 , 23.40
136013 , 2023-08-17 05:11:53 , 22.40 , 54.00 , 937.00 , 0.00 , 23.40
136012 , 2023-08-17 05:10:51 , 22.30 , 54.00 , 937.00 , 0.00 , 23.20
136011 , 2023-08-17 05:09:50 , 22.30 , 54.00 , 937.00 , 0.00 , 23.10
136010 , 2023-08-17 05:08:48 , 22.30 , 54.00 , 937.00 , 0.00 , 23.00
136009 , 2023-08-17 05:07:46 , 22.30 , 54.00 , 937.00 , 10.00 , 22.80
136008 , 2023-08-17 05:06:45 , 22.30 , 54.00 , 937.00 , 0.00 , 22.70
136007 , 2023-08-17 05:05:43 , 22.20 , 54.00 , 937.00 , 0.00 , 22.60
136006 , 2023-08-17 05:04:42 , 22.10 , 54.00 , 937.00 , 0.00 , 22.40
136005 , 2023-08-17 05:03:40 , 22.10 , 54.00 , 937.00 , 0.00 , 22.20
136004 , 2023-08-17 05:02:34 , 22.10 , 54.00 , 937.00 , 0.00 , 22.10
136003 , 2023-08-17 05:01:32 , 22.00 , 54.00 , 937.00 , 0.00 , 22.10
136001 , 2023-08-16 23:58:05 , 27.00 , 36.00 , 937.00 , 0.00 , 28.20
136000 , 2023-08-16 23:57:04 , 27.00 , 36.00 , 937.00 , 0.00 , 28.20
135999 , 2023-08-16 23:56:02 , 27.00 , 36.00 , 937.00 , 0.00 , 28.20
135998 , 2023-08-16 23:55:00 , 27.00 , 36.00 , 937.00 , 0.00 , 28.30
135997 , 2023-08-16 23:53:59 , 27.10 , 36.00 , 937.00 , 0.00 , 28.30
135996 , 2023-08-16 23:52:58 , 27.10 , 36.00 , 937.00 , 0.00 , 28.30
135995 , 2023-08-16 23:51:56 , 27.10 , 36.00 , 937.00 , 0.00 , 28.40
135994 , 2023-08-16 23:50:55 , 27.10 , 35.00 , 937.00 , 0.00 , 28.30
135993 , 2023-08-16 23:49:53 , 27.20 , 35.00 , 937.00 , 0.00 , 28.40
135992 , 2023-08-16 23:48:52 , 27.20 , 35.00 , 937.00 , 0.00 , 28.50
135991 , 2023-08-16 23:47:50 , 27.30 , 35.00 , 937.00 , 0.00 , 28.50
136002 , 2023-08-16 23:47:02 , 22.00 , 54.00 , 937.00 , 0.00 , 21.90
135990 , 2023-08-16 23:46:49 , 27.30 , 35.00 , 937.00 , 0.00 , 28.60
135989 , 2023-08-16 23:45:47 , 27.30 , 35.00 , 937.00 , 0.00 , 28.60
135988 , 2023-08-16 23:44:46 , 27.40 , 35.00 , 937.00 , 0.00 , 28.60
135987 , 2023-08-16 23:43:44 , 27.40 , 35.00 , 937.00 , 0.00 , 28.70
135986 , 2023-08-16 23:42:43 , 27.40 , 35.00 , 937.00 , 0.00 , 28.70
135985 , 2023-08-16 23:41:41 , 27.50 , 35.00 , 937.00 , 0.00 , 28.80
135984 , 2023-08-16 23:40:40 , 27.50 , 35.00 , 937.00 , 0.00 , 28.80
135983 , 2023-08-16 23:39:38 , 27.50 , 35.00 , 937.00 , 0.00 , 28.80
135982 , 2023-08-16 23:38:37 , 27.50 , 35.00 , 937.00 , 0.00 , 28.80
135981 , 2023-08-16 23:37:35 , 27.60 , 34.00 , 937.00 , 0.00 , 28.90
135980 , 2023-08-16 23:36:34 , 27.60 , 34.00 , 937.00 , 0.00 , 28.90
135979 , 2023-08-16 23:35:32 , 27.60 , 34.00 , 937.00 , 0.00 , 28.90
135978 , 2023-08-16 23:34:31 , 27.60 , 34.00 , 937.00 , 0.00 , 29.00
135977 , 2023-08-16 23:33:29 , 27.60 , 34.00 , 937.00 , 0.00 , 29.00
135976 , 2023-08-16 23:32:28 , 27.60 , 34.00 , 937.00 , 0.00 , 29.10
135975 , 2023-08-16 23:31:26 , 27.60 , 34.00 , 937.00 , 0.00 , 29.00
135974 , 2023-08-16 23:30:25 , 27.70 , 34.00 , 937.00 , 0.00 , 29.10
135973 , 2023-08-16 23:29:23 , 27.80 , 34.00 , 937.00 , 0.00 , 29.00
135972 , 2023-08-16 23:28:22 , 27.80 , 34.00 , 937.00 , 0.00 , 29.00
135971 , 2023-08-16 23:27:20 , 27.80 , 34.00 , 937.00 , 0.00 , 29.00
135970 , 2023-08-16 23:26:19 , 27.90 , 34.00 , 937.00 , 0.00 , 29.00
135969 , 2023-08-16 23:25:17 , 27.90 , 34.00 , 937.00 , 0.00 , 29.00
135968 , 2023-08-16 23:24:16 , 27.90 , 33.00 , 937.00 , 0.00 , 29.00
135967 , 2023-08-16 23:23:14 , 27.90 , 33.00 , 937.00 , 0.00 , 29.00
135966 , 2023-08-16 23:22:13 , 27.90 , 33.00 , 937.00 , 0.00 , 29.10
135965 , 2023-08-16 23:21:11 , 27.90 , 34.00 , 937.00 , 0.00 , 29.00
135964 , 2023-08-16 23:20:10 , 27.90 , 33.00 , 937.00 , 0.00 , 29.00
135963 , 2023-08-16 23:19:08 , 28.00 , 34.00 , 937.00 , 0.00 , 29.00
135962 , 2023-08-16 23:18:07 , 27.90 , 34.00 , 937.00 , 0.00 , 29.00
135961 , 2023-08-16 23:17:05 , 27.90 , 34.00 , 937.00 , 0.00 , 29.00
135960 , 2023-08-16 23:16:04 , 27.90 , 35.00 , 937.00 , 0.00 , 29.00
135959 , 2023-08-16 23:15:02 , 27.90 , 35.00 , 937.00 , 0.00 , 29.10
135958 , 2023-08-16 23:14:01 , 27.80 , 35.00 , 937.00 , 0.00 , 29.10
135957 , 2023-08-16 23:13:00 , 27.80 , 35.00 , 937.00 , 0.00 , 29.10
135956 , 2023-08-16 23:11:58 , 27.80 , 35.00 , 937.00 , 0.00 , 29.00
135955 , 2023-08-16 23:10:57 , 27.70 , 35.00 , 937.00 , 0.00 , 29.10
135954 , 2023-08-16 23:09:55 , 27.70 , 35.00 , 937.00 , 0.00 , 29.10
135953 , 2023-08-16 23:08:54 , 27.80 , 34.00 , 937.00 , 0.00 , 29.10
135952 , 2023-08-16 23:03:25 , 28.00 , 33.00 , 937.00 , 0.00 , 28.90
135951 , 2023-08-16 23:02:24 , 28.10 , 33.00 , 937.00 , 0.00 , 29.00
135950 , 2023-08-16 23:01:22 , 28.10 , 32.00 , 937.00 , 0.00 , 29.00
135949 , 2023-08-16 23:00:21 , 28.20 , 32.00 , 937.00 , 0.00 , 29.10
135948 , 2023-08-16 22:59:19 , 28.20 , 32.00 , 937.00 , 0.00 , 29.10
135947 , 2023-08-16 22:58:18 , 28.20 , 32.00 , 937.00 , 0.00 , 29.10
135946 , 2023-08-16 22:57:16 , 28.10 , 32.00 , 937.00 , 0.00 , 29.00
135945 , 2023-08-16 22:56:15 , 28.20 , 32.00 , 937.00 , 0.00 , 29.00
135944 , 2023-08-16 22:55:13 , 28.20 , 32.00 , 937.00 , 0.00 , 29.10
135943 , 2023-08-16 22:54:12 , 28.20 , 32.00 , 937.00 , 0.00 , 29.10
135942 , 2023-08-16 22:53:10 , 28.20 , 32.00 , 937.00 , 0.00 , 29.00
135941 , 2023-08-16 22:52:09 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135940 , 2023-08-16 22:51:07 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135939 , 2023-08-16 22:50:06 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135938 , 2023-08-16 22:49:04 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135937 , 2023-08-16 22:48:03 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135936 , 2023-08-16 22:47:01 , 28.40 , 32.00 , 937.00 , 0.00 , 29.10
135935 , 2023-08-16 22:46:00 , 28.40 , 32.00 , 937.00 , 0.00 , 29.10
135934 , 2023-08-16 22:44:58 , 28.40 , 32.00 , 937.00 , 0.00 , 29.10
135933 , 2023-08-16 22:43:57 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135932 , 2023-08-16 22:42:55 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135931 , 2023-08-16 22:41:54 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135930 , 2023-08-16 22:40:52 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135929 , 2023-08-16 22:39:51 , 28.30 , 32.00 , 937.00 , 0.00 , 29.10
135928 , 2023-08-16 22:38:49 , 28.30 , 33.00 , 937.00 , 0.00 , 29.10
135927 , 2023-08-16 22:37:48 , 28.30 , 33.00 , 937.00 , 0.00 , 29.10
135926 , 2023-08-16 22:36:46 , 28.40 , 34.00 , 937.00 , 0.00 , 29.10
135925 , 2023-08-16 22:35:45 , 28.50 , 34.00 , 937.00 , 0.00 , 29.20
135924 , 2023-08-16 22:34:43 , 28.50 , 34.00 , 937.00 , 0.00 , 29.10
135923 , 2023-08-16 22:33:42 , 28.60 , 34.00 , 937.00 , 0.00 , 29.20
135922 , 2023-08-16 22:32:40 , 28.60 , 34.00 , 937.00 , 0.00 , 29.20
135921 , 2023-08-16 22:31:39 , 28.60 , 34.00 , 937.00 , 0.00 , 29.20
135920 , 2023-08-16 22:30:37 , 28.60 , 33.00 , 937.00 , 0.00 , 29.30
135919 , 2023-08-16 22:29:36 , 28.70 , 33.00 , 937.00 , 0.00 , 29.20
135918 , 2023-08-16 22:28:34 , 28.80 , 32.00 , 937.00 , 0.00 , 29.30
135917 , 2023-08-16 22:27:33 , 28.80 , 31.00 , 937.00 , 0.00 , 29.30
135916 , 2023-08-16 22:26:31 , 28.80 , 31.00 , 937.00 , 0.00 , 29.40
135915 , 2023-08-16 22:25:30 , 28.90 , 31.00 , 937.00 , 0.00 , 29.40
135914 , 2023-08-16 22:24:28 , 28.90 , 31.00 , 937.00 , 0.00 , 29.40
135913 , 2023-08-16 22:23:27 , 28.90 , 31.00 , 937.00 , 0.00 , 29.40
135912 , 2023-08-16 22:22:25 , 28.90 , 31.00 , 937.00 , 0.00 , 29.40
135911 , 2023-08-16 22:21:24 , 29.00 , 31.00 , 937.00 , 0.00 , 29.40
135910 , 2023-08-16 22:20:22 , 29.00 , 31.00 , 937.00 , 0.00 , 29.50
135909 , 2023-08-16 22:19:21 , 29.00 , 31.00 , 937.00 , 0.00 , 29.40
135908 , 2023-08-16 22:18:19 , 29.10 , 31.00 , 937.00 , 0.00 , 29.50
135907 , 2023-08-16 22:17:18 , 29.10 , 30.00 , 937.00 , 0.00 , 29.50
135906 , 2023-08-16 22:16:16 , 29.10 , 30.00 , 937.00 , 0.00 , 29.60
135905 , 2023-08-16 22:15:15 , 29.20 , 30.00 , 937.00 , 0.00 , 29.60
135904 , 2023-08-16 22:14:13 , 29.20 , 30.00 , 937.00 , 0.00 , 29.60
135903 , 2023-08-16 22:13:12 , 29.20 , 30.00 , 937.00 , 0.00 , 29.60
135902 , 2023-08-16 22:12:10 , 29.20 , 30.00 , 937.00 , 0.00 , 29.60
135901 , 2023-08-16 22:11:08 , 29.20 , 30.00 , 937.00 , 0.00 , 29.60
135900 , 2023-08-16 22:10:07 , 29.30 , 30.00 , 937.00 , 0.00 , 29.70
135899 , 2023-08-16 22:09:05 , 29.30 , 30.00 , 937.00 , 0.00 , 29.80
135898 , 2023-08-16 22:08:04 , 29.30 , 30.00 , 937.00 , 0.00 , 29.80
135897 , 2023-08-16 22:07:02 , 29.30 , 30.00 , 937.00 , 0.00 , 29.80
135896 , 2023-08-16 22:06:01 , 29.30 , 30.00 , 937.00 , 0.00 , 29.90
135895 , 2023-08-16 22:04:59 , 29.30 , 30.00 , 937.00 , 0.00 , 29.90
135894 , 2023-08-16 22:03:58 , 29.30 , 30.00 , 937.00 , 0.00 , 29.90
135893 , 2023-08-16 22:02:56 , 29.30 , 30.00 , 937.00 , 0.00 , 30.00
135892 , 2023-08-16 21:57:26 , 29.20 , 30.00 , 937.00 , 0.00 , 30.10
135891 , 2023-08-16 21:56:24 , 29.20 , 30.00 , 937.00 , 0.00 , 30.10
135890 , 2023-08-16 21:55:23 , 29.30 , 30.00 , 937.00 , 0.00 , 30.10
135889 , 2023-08-16 21:54:21 , 29.30 , 30.00 , 937.00 , 0.00 , 30.10
135888 , 2023-08-16 21:53:20 , 29.40 , 30.00 , 937.00 , 0.00 , 30.10
135887 , 2023-08-16 21:52:18 , 29.30 , 30.00 , 937.00 , 0.00 , 30.20
135886 , 2023-08-16 21:51:17 , 29.40 , 29.00 , 937.00 , 0.00 , 30.20
135885 , 2023-08-16 21:50:15 , 29.40 , 29.00 , 937.00 , 0.00 , 30.20
135884 , 2023-08-16 21:49:14 , 29.40 , 29.00 , 937.00 , 0.00 , 30.30
135883 , 2023-08-16 21:48:12 , 29.50 , 29.00 , 937.00 , 0.00 , 30.40
135882 , 2023-08-16 21:47:11 , 29.60 , 29.00 , 937.00 , 0.00 , 30.40
135881 , 2023-08-16 21:46:09 , 29.70 , 29.00 , 937.00 , 0.00 , 30.40
135880 , 2023-08-16 21:45:08 , 29.70 , 29.00 , 937.00 , 0.00 , 30.50
135879 , 2023-08-16 21:44:06 , 29.80 , 29.00 , 937.00 , 0.00 , 30.50
135878 , 2023-08-16 21:43:05 , 29.80 , 29.00 , 937.00 , 0.00 , 30.60
135877 , 2023-08-16 21:42:03 , 29.90 , 29.00 , 937.00 , 0.00 , 30.60
135876 , 2023-08-16 21:41:02 , 30.10 , 29.00 , 937.00 , 0.00 , 30.60
135875 , 2023-08-16 21:40:00 , 30.10 , 29.00 , 937.00 , 0.00 , 30.70
135874 , 2023-08-16 21:38:59 , 30.20 , 29.00 , 937.00 , 0.00 , 30.70
135873 , 2023-08-16 21:37:57 , 30.30 , 29.00 , 937.00 , 0.00 , 30.80
135872 , 2023-08-16 21:36:56 , 30.40 , 29.00 , 937.00 , 0.00 , 30.80
135871 , 2023-08-16 21:35:54 , 30.40 , 29.00 , 937.00 , 0.00 , 30.80
135870 , 2023-08-16 21:34:52 , 30.50 , 29.00 , 937.00 , 0.00 , 30.80
135869 , 2023-08-16 21:33:51 , 30.50 , 29.00 , 937.00 , 0.00 , 30.90
135868 , 2023-08-16 21:32:49 , 30.60 , 29.00 , 937.00 , 0.00 , 30.90
135867 , 2023-08-16 21:31:48 , 30.80 , 28.00 , 937.00 , 0.00 , 31.00
135866 , 2023-08-16 21:30:46 , 30.90 , 28.00 , 937.00 , 0.00 , 30.90
135865 , 2023-08-16 21:29:44 , 31.00 , 28.00 , 937.00 , 0.00 , 31.00
135864 , 2023-08-16 21:28:43 , 31.00 , 28.00 , 937.00 , 0.00 , 31.10
135863 , 2023-08-16 21:27:41 , 31.10 , 28.00 , 937.00 , 0.00 , 31.10
135862 , 2023-08-16 21:26:40 , 31.10 , 28.00 , 937.00 , 0.00 , 31.10
135861 , 2023-08-16 21:25:38 , 31.10 , 28.00 , 937.00 , 0.00 , 31.10
135860 , 2023-08-16 21:24:37 , 31.10 , 28.00 , 937.00 , 0.00 , 31.10
135859 , 2023-08-16 21:23:35 , 31.20 , 28.00 , 937.00 , 0.00 , 31.10
135858 , 2023-08-16 21:22:33 , 31.20 , 28.00 , 937.00 , 0.00 , 31.10
135857 , 2023-08-16 21:21:32 , 31.20 , 28.00 , 937.00 , 0.00 , 31.10
135856 , 2023-08-16 21:20:30 , 31.20 , 28.00 , 937.00 , 0.00 , 31.10
135855 , 2023-08-16 21:19:29 , 31.20 , 28.00 , 937.00 , 0.00 , 31.10
135854 , 2023-08-16 21:18:27 , 31.20 , 28.00 , 937.00 , 0.00 , 31.10
135853 , 2023-08-16 21:17:25 , 31.20 , 28.00 , 937.00 , 0.00 , 31.10
135852 , 2023-08-16 21:16:24 , 31.30 , 28.00 , 937.00 , 0.00 , 31.10
135851 , 2023-08-16 21:15:22 , 31.40 , 28.00 , 937.00 , 0.00 , 31.10
135850 , 2023-08-16 21:14:21 , 31.40 , 28.00 , 937.00 , 0.00 , 31.20
135849 , 2023-08-16 21:13:19 , 31.40 , 28.00 , 937.00 , 0.00 , 31.20
135848 , 2023-08-16 21:12:17 , 31.50 , 28.00 , 937.00 , 0.00 , 31.20
135847 , 2023-08-16 21:11:15 , 31.50 , 28.00 , 937.00 , 0.00 , 31.20
135846 , 2023-08-16 21:10:14 , 31.50 , 28.00 , 937.00 , 0.00 , 31.30
135845 , 2023-08-16 21:09:12 , 31.50 , 28.00 , 937.00 , 0.00 , 31.20
135844 , 2023-08-16 21:08:10 , 31.60 , 28.00 , 937.00 , 0.00 , 31.40
135843 , 2023-08-16 21:07:09 , 31.60 , 28.00 , 937.00 , 0.00 , 31.40
135842 , 2023-08-16 21:06:07 , 31.60 , 28.00 , 937.00 , 0.00 , 31.40
135841 , 2023-08-16 21:05:05 , 31.70 , 27.00 , 937.00 , 0.00 , 31.50
135840 , 2023-08-16 21:04:03 , 31.70 , 28.00 , 937.00 , 0.00 , 31.60
135839 , 2023-08-16 21:03:01 , 31.80 , 27.00 , 937.00 , 0.00 , 31.80
135838 , 2023-08-16 21:01:59 , 31.80 , 28.00 , 937.00 , 0.00 , 31.90
135837 , 2023-08-16 21:00:58 , 31.80 , 28.00 , 937.00 , 0.00 , 32.00
135836 , 2023-08-16 20:59:56 , 31.80 , 28.00 , 937.00 , 0.00 , 32.10
135835 , 2023-08-16 20:58:54 , 31.80 , 28.00 , 937.00 , 0.00 , 32.20
135834 , 2023-08-16 20:57:53 , 31.90 , 27.00 , 937.00 , 0.00 , 32.20
135833 , 2023-08-16 20:56:51 , 31.90 , 27.00 , 937.00 , 0.00 , 32.20
135832 , 2023-08-16 20:51:24 , 32.10 , 27.00 , 937.00 , 0.00 , 32.20
135831 , 2023-08-16 20:50:22 , 32.10 , 27.00 , 937.00 , 0.00 , 32.20
135830 , 2023-08-16 20:49:20 , 32.10 , 27.00 , 937.00 , 0.00 , 32.30
135829 , 2023-08-16 20:48:19 , 32.20 , 27.00 , 937.00 , 0.00 , 32.40
135828 , 2023-08-16 20:47:17 , 32.20 , 27.00 , 937.00 , 0.00 , 32.40
135827 , 2023-08-16 20:46:15 , 32.20 , 27.00 , 937.00 , 0.00 , 32.40
135826 , 2023-08-16 20:45:14 , 32.30 , 27.00 , 937.00 , 0.00 , 32.40
135825 , 2023-08-16 20:44:12 , 32.30 , 27.00 , 937.00 , 0.00 , 32.40
135824 , 2023-08-16 20:43:10 , 32.30 , 27.00 , 937.00 , 0.00 , 32.50
135823 , 2023-08-16 20:42:08 , 32.30 , 27.00 , 937.00 , 0.00 , 32.60
135822 , 2023-08-16 20:41:07 , 32.30 , 26.00 , 937.00 , 0.00 , 32.50
135821 , 2023-08-16 20:40:05 , 32.40 , 26.00 , 937.00 , 0.00 , 32.60
135820 , 2023-08-16 20:39:04 , 32.40 , 26.00 , 937.00 , 0.00 , 32.60
135819 , 2023-08-16 20:38:02 , 32.40 , 26.00 , 937.00 , 0.00 , 32.60
135818 , 2023-08-16 20:37:00 , 32.40 , 26.00 , 937.00 , 0.00 , 32.60
135817 , 2023-08-16 20:35:59 , 32.40 , 26.00 , 937.00 , 0.00 , 32.70
135816 , 2023-08-16 20:34:57 , 32.50 , 27.00 , 936.00 , 0.00 , 32.70
135815 , 2023-08-16 20:33:56 , 32.50 , 27.00 , 936.00 , 0.00 , 32.70
135814 , 2023-08-16 20:32:54 , 32.50 , 27.00 , 936.00 , 0.00 , 32.80
135813 , 2023-08-16 20:31:53 , 32.50 , 27.00 , 936.00 , 0.00 , 32.80
135812 , 2023-08-16 20:30:51 , 32.50 , 26.00 , 936.00 , 0.00 , 32.90
135811 , 2023-08-16 20:29:49 , 32.50 , 27.00 , 936.00 , 0.00 , 32.90
135810 , 2023-08-16 20:28:48 , 32.70 , 27.00 , 936.00 , 0.00 , 33.00
135809 , 2023-08-16 20:27:46 , 32.70 , 27.00 , 936.00 , 0.00 , 33.00
135808 , 2023-08-16 20:26:45 , 32.70 , 27.00 , 937.00 , 0.00 , 33.10
135807 , 2023-08-16 20:25:43 , 32.70 , 27.00 , 937.00 , 0.00 , 33.10
135806 , 2023-08-16 20:24:41 , 32.70 , 27.00 , 937.00 , 0.00 , 33.20
135805 , 2023-08-16 20:23:40 , 32.80 , 26.00 , 937.00 , 0.00 , 33.20
135804 , 2023-08-16 20:22:38 , 32.80 , 26.00 , 937.00 , 0.00 , 33.30
135803 , 2023-08-16 20:21:36 , 32.90 , 26.00 , 937.00 , 0.00 , 33.30
135802 , 2023-08-16 20:20:35 , 32.90 , 26.00 , 937.00 , 0.00 , 33.40
135801 , 2023-08-16 20:19:33 , 33.00 , 27.00 , 937.00 , 0.00 , 33.50
135800 , 2023-08-16 20:18:32 , 33.10 , 27.00 , 936.00 , 0.00 , 33.60
135799 , 2023-08-16 20:17:30 , 33.20 , 27.00 , 937.00 , 0.00 , 33.60
135798 , 2023-08-16 20:16:29 , 33.10 , 27.00 , 937.00 , 0.00 , 33.70
135797 , 2023-08-16 20:15:27 , 33.10 , 27.00 , 937.00 , 0.00 , 33.80
135796 , 2023-08-16 20:14:25 , 33.20 , 27.00 , 937.00 , 0.00 , 33.80
135795 , 2023-08-16 20:13:24 , 33.20 , 27.00 , 937.00 , 0.00 , 33.80
135794 , 2023-08-16 20:12:22 , 33.20 , 28.00 , 937.00 , 0.00 , 33.80
135793 , 2023-08-16 20:11:21 , 33.20 , 27.00 , 937.00 , 0.00 , 33.80
135792 , 2023-08-16 20:10:19 , 33.20 , 28.00 , 937.00 , 0.00 , 33.80
135791 , 2023-08-16 20:09:18 , 33.20 , 28.00 , 937.00 , 0.00 , 33.70
135790 , 2023-08-16 20:08:16 , 33.20 , 27.00 , 937.00 , 0.00 , 33.70
135789 , 2023-08-16 20:07:15 , 33.20 , 27.00 , 937.00 , 0.00 , 33.70
135788 , 2023-08-16 20:06:13 , 33.30 , 27.00 , 937.00 , 0.00 , 33.80
135787 , 2023-08-16 20:05:12 , 33.30 , 27.00 , 937.00 , 0.00 , 33.70
135786 , 2023-08-16 20:04:10 , 33.30 , 27.00 , 937.00 , 10.00 , 33.80
135785 , 2023-08-16 20:03:08 , 33.20 , 27.00 , 937.00 , 0.00 , 33.80
135784 , 2023-08-16 20:02:07 , 33.10 , 28.00 , 937.00 , 10.00 , 33.80
135783 , 2023-08-16 20:01:05 , 33.20 , 28.00 , 937.00 , 0.00 , 33.80
135782 , 2023-08-16 20:00:04 , 33.20 , 28.00 , 937.00 , 0.00 , 33.90
135781 , 2023-08-16 19:59:02 , 33.20 , 27.00 , 937.00 , 0.00 , 33.90
135780 , 2023-08-16 19:58:01 , 33.20 , 28.00 , 937.00 , 0.00 , 34.00
135779 , 2023-08-16 19:56:59 , 33.20 , 27.00 , 937.00 , 0.00 , 34.10
135778 , 2023-08-16 19:55:58 , 33.30 , 27.00 , 937.00 , 0.00 , 34.10
135777 , 2023-08-16 19:54:56 , 33.20 , 27.00 , 937.00 , 0.00 , 34.20
135776 , 2023-08-16 19:53:55 , 33.10 , 28.00 , 937.00 , 0.00 , 34.20
135775 , 2023-08-16 19:52:53 , 33.20 , 27.00 , 936.00 , 0.00 , 34.20
135774 , 2023-08-16 19:51:51 , 33.20 , 27.00 , 936.00 , 0.00 , 34.20
135773 , 2023-08-16 19:50:50 , 33.30 , 27.00 , 936.00 , 0.00 , 34.10
135772 , 2023-08-16 19:45:51 , 32.80 , 26.00 , 936.00 , 0.00 , 34.00
135771 , 2023-08-16 19:44:49 , 32.80 , 26.00 , 936.00 , 0.00 , 34.00
135770 , 2023-08-16 19:43:48 , 32.90 , 26.00 , 936.00 , 0.00 , 34.10
135769 , 2023-08-16 19:42:46 , 32.90 , 27.00 , 936.00 , 0.00 , 34.10
135768 , 2023-08-16 19:41:45 , 32.90 , 27.00 , 936.00 , 0.00 , 34.20
135767 , 2023-08-16 19:40:43 , 32.90 , 27.00 , 936.00 , 0.00 , 34.30
135766 , 2023-08-16 19:39:41 , 33.00 , 27.00 , 936.00 , 0.00 , 34.50
135765 , 2023-08-16 19:38:40 , 33.20 , 26.00 , 936.00 , 0.00 , 34.70
135764 , 2023-08-16 19:37:38 , 33.40 , 26.00 , 936.00 , 0.00 , 34.80
135763 , 2023-08-16 19:36:36 , 33.70 , 25.00 , 936.00 , 0.00 , 34.90
135762 , 2023-08-16 19:35:35 , 33.80 , 25.00 , 936.00 , 10.00 , 35.10
135761 , 2023-08-16 19:34:33 , 33.90 , 25.00 , 936.00 , 0.00 , 35.10
135760 , 2023-08-16 19:33:31 , 34.10 , 25.00 , 936.00 , 0.00 , 35.20
135759 , 2023-08-16 19:32:30 , 34.20 , 25.00 , 936.00 , 10.00 , 35.20
135758 , 2023-08-16 19:31:28 , 34.20 , 25.00 , 936.00 , 0.00 , 35.20
135757 , 2023-08-16 19:30:27 , 34.30 , 25.00 , 936.00 , 0.00 , 35.20
135756 , 2023-08-16 19:29:25 , 34.40 , 24.00 , 936.00 , 0.00 , 35.10
135755 , 2023-08-16 19:28:24 , 34.30 , 24.00 , 936.00 , 0.00 , 35.10
135754 , 2023-08-16 19:27:22 , 34.10 , 25.00 , 936.00 , 0.00 , 35.10
135753 , 2023-08-16 19:26:21 , 34.00 , 26.00 , 936.00 , 0.00 , 35.10
135752 , 2023-08-16 19:25:19 , 34.10 , 24.00 , 936.00 , 0.00 , 35.00
135751 , 2023-08-16 19:24:18 , 34.10 , 25.00 , 936.00 , 0.00 , 35.00
135750 , 2023-08-16 19:23:16 , 34.10 , 24.00 , 936.00 , 0.00 , 35.10
135749 , 2023-08-16 19:22:15 , 33.90 , 25.00 , 936.00 , 0.00 , 35.10
135748 , 2023-08-16 19:21:13 , 34.00 , 24.00 , 936.00 , 0.00 , 35.10
135747 , 2023-08-16 19:20:11 , 33.90 , 26.00 , 936.00 , 0.00 , 35.10
135746 , 2023-08-16 19:19:10 , 34.00 , 25.00 , 936.00 , 0.00 , 35.10
135745 , 2023-08-16 19:18:08 , 34.10 , 26.00 , 936.00 , 0.00 , 35.10
135744 , 2023-08-16 19:17:07 , 34.10 , 25.00 , 936.00 , 0.00 , 35.10
135743 , 2023-08-16 19:16:05 , 34.00 , 25.00 , 936.00 , 0.00 , 35.10
135742 , 2023-08-16 19:15:04 , 34.10 , 24.00 , 936.00 , 0.00 , 35.00
135741 , 2023-08-16 19:14:02 , 34.20 , 26.00 , 936.00 , 0.00 , 35.00
135740 , 2023-08-16 19:13:01 , 34.10 , 25.00 , 936.00 , 0.00 , 35.00
135739 , 2023-08-16 19:11:59 , 34.10 , 25.00 , 936.00 , 0.00 , 35.10
135738 , 2023-08-16 19:10:58 , 33.90 , 25.00 , 936.00 , 0.00 , 35.20
135737 , 2023-08-16 19:09:56 , 33.70 , 24.00 , 936.00 , 0.00 , 35.30
135736 , 2023-08-16 19:08:55 , 33.80 , 24.00 , 936.00 , 0.00 , 35.50
135735 , 2023-08-16 19:07:53 , 33.80 , 24.00 , 936.00 , 0.00 , 35.60
135734 , 2023-08-16 19:06:51 , 34.10 , 25.00 , 936.00 , 0.00 , 35.80
135733 , 2023-08-16 19:05:50 , 34.30 , 25.00 , 936.00 , 0.00 , 35.80
135732 , 2023-08-16 19:04:48 , 34.20 , 26.00 , 936.00 , 0.00 , 35.80
135731 , 2023-08-16 19:03:47 , 34.10 , 24.00 , 936.00 , 0.00 , 35.70
135730 , 2023-08-16 19:02:45 , 34.50 , 25.00 , 936.00 , 0.00 , 35.60
135729 , 2023-08-16 19:01:43 , 34.60 , 25.00 , 936.00 , 0.00 , 35.60
135728 , 2023-08-16 19:00:42 , 34.60 , 25.00 , 936.00 , 10.00 , 35.40
135727 , 2023-08-16 18:59:40 , 34.50 , 25.00 , 936.00 , 0.00 , 35.20
135726 , 2023-08-16 18:58:39 , 34.20 , 25.00 , 936.00 , 0.00 , 35.20
135725 , 2023-08-16 18:57:37 , 34.50 , 24.00 , 936.00 , 0.00 , 35.10
135724 , 2023-08-16 18:56:35 , 34.40 , 25.00 , 936.00 , 0.00 , 34.90
135723 , 2023-08-16 18:55:34 , 34.30 , 25.00 , 936.00 , 10.00 , 34.90
135722 , 2023-08-16 18:54:32 , 34.30 , 24.00 , 936.00 , 0.00 , 34.90
135721 , 2023-08-16 18:53:31 , 34.30 , 25.00 , 936.00 , 0.00 , 34.80
135720 , 2023-08-16 18:52:29 , 34.30 , 25.00 , 936.00 , 0.00 , 34.80
135719 , 2023-08-16 18:51:28 , 34.40 , 25.00 , 936.00 , 0.00 , 34.70
135718 , 2023-08-16 18:50:26 , 34.40 , 25.00 , 936.00 , 0.00 , 34.70
135717 , 2023-08-16 18:49:25 , 34.40 , 25.00 , 936.00 , 0.00 , 34.60
135716 , 2023-08-16 18:48:23 , 34.40 , 25.00 , 936.00 , 0.00 , 34.60
135715 , 2023-08-16 18:47:22 , 34.40 , 25.00 , 936.00 , 0.00 , 34.50
135714 , 2023-08-16 18:46:20 , 34.40 , 25.00 , 936.00 , 0.00 , 34.40
135713 , 2023-08-16 18:45:18 , 34.40 , 25.00 , 936.00 , 0.00 , 34.30
135712 , 2023-08-16 18:40:37 , 34.30 , 25.00 , 936.00 , 0.00 , 34.30
135711 , 2023-08-16 18:39:35 , 34.10 , 25.00 , 936.00 , 0.00 , 34.20
135710 , 2023-08-16 18:38:34 , 34.10 , 25.00 , 936.00 , 10.00 , 34.40
135709 , 2023-08-16 18:37:32 , 34.00 , 25.00 , 936.00 , 20.00 , 34.40
135708 , 2023-08-16 18:36:30 , 33.90 , 26.00 , 936.00 , 0.00 , 34.60
135707 , 2023-08-16 18:35:29 , 33.90 , 26.00 , 936.00 , 0.00 , 34.70
135706 , 2023-08-16 18:34:27 , 33.90 , 26.00 , 936.00 , 10.00 , 34.90
135705 , 2023-08-16 18:33:26 , 33.90 , 26.00 , 936.00 , 10.00 , 35.00
135704 , 2023-08-16 18:32:24 , 33.90 , 25.00 , 936.00 , 30.00 , 35.20
135703 , 2023-08-16 18:31:23 , 34.10 , 25.00 , 936.00 , 10.00 , 35.40
135702 , 2023-08-16 18:30:21 , 34.40 , 25.00 , 936.00 , 0.00 , 35.60
135701 , 2023-08-16 18:29:20 , 34.60 , 25.00 , 936.00 , 0.00 , 35.90
135700 , 2023-08-16 18:28:18 , 34.60 , 25.00 , 936.00 , 0.00 , 36.10
135699 , 2023-08-16 18:27:17 , 34.60 , 24.00 , 936.00 , 0.00 , 36.30
135698 , 2023-08-16 18:26:15 , 34.60 , 25.00 , 936.00 , 10.00 , 36.60
135697 , 2023-08-16 18:25:14 , 34.70 , 25.00 , 936.00 , 0.00 , 36.80
135696 , 2023-08-16 18:24:12 , 34.80 , 24.00 , 936.00 , 10.00 , 37.00
135695 , 2023-08-16 18:23:10 , 34.80 , 25.00 , 936.00 , 0.00 , 37.20
135694 , 2023-08-16 18:22:09 , 35.00 , 24.00 , 936.00 , 0.00 , 37.40
135693 , 2023-08-16 18:21:07 , 35.30 , 24.00 , 936.00 , 10.00 , 37.70
135692 , 2023-08-16 18:20:06 , 35.60 , 24.00 , 936.00 , 0.00 , 37.90
135691 , 2023-08-16 18:19:04 , 35.80 , 24.00 , 936.00 , 30.00 , 38.10
135690 , 2023-08-16 18:18:02 , 36.00 , 24.00 , 936.00 , 30.00 , 38.10
135689 , 2023-08-16 18:17:01 , 36.00 , 23.00 , 936.00 , 0.00 , 38.10
135688 , 2023-08-16 18:15:59 , 35.90 , 24.00 , 936.00 , 20.00 , 38.10
135687 , 2023-08-16 18:14:58 , 35.90 , 23.00 , 936.00 , 10.00 , 38.20
135686 , 2023-08-16 18:13:56 , 36.10 , 24.00 , 936.00 , 10.00 , 38.20
135685 , 2023-08-16 18:12:55 , 35.90 , 24.00 , 936.00 , 20.00 , 38.10
135684 , 2023-08-16 18:11:53 , 35.80 , 24.00 , 936.00 , 40.00 , 38.10
135683 , 2023-08-16 18:10:52 , 36.40 , 22.00 , 936.00 , 20.00 , 38.10
135682 , 2023-08-16 18:09:50 , 36.40 , 22.00 , 936.00 , 20.00 , 38.00
135681 , 2023-08-16 18:08:49 , 36.20 , 21.00 , 936.00 , 10.00 , 37.90
135680 , 2023-08-16 18:07:47 , 36.20 , 23.00 , 936.00 , 0.00 , 37.90
135679 , 2023-08-16 18:06:45 , 36.20 , 23.00 , 936.00 , 70.00 , 37.80
135678 , 2023-08-16 18:05:44 , 36.30 , 22.00 , 936.00 , 10.00 , 37.80
135677 , 2023-08-16 18:04:42 , 36.30 , 22.00 , 936.00 , 10.00 , 37.70
135676 , 2023-08-16 18:03:41 , 36.00 , 21.00 , 936.00 , 30.00 , 37.60
135675 , 2023-08-16 18:02:39 , 35.40 , 21.00 , 936.00 , 20.00 , 37.60
135674 , 2023-08-16 18:01:37 , 34.80 , 22.00 , 936.00 , 30.00 , 37.70
135673 , 2023-08-16 18:00:36 , 34.70 , 21.00 , 936.00 , 10.00 , 37.90
135672 , 2023-08-16 17:59:34 , 34.90 , 21.00 , 936.00 , 30.00 , 38.10
135671 , 2023-08-16 17:58:33 , 35.10 , 22.00 , 936.00 , 30.00 , 38.40
135670 , 2023-08-16 17:57:31 , 35.50 , 22.00 , 936.00 , 30.00 , 38.60
135669 , 2023-08-16 17:56:30 , 35.60 , 21.00 , 936.00 , 30.00 , 38.90
135668 , 2023-08-16 17:55:28 , 35.60 , 22.00 , 936.00 , 70.00 , 39.10
135667 , 2023-08-16 17:54:27 , 35.60 , 22.00 , 936.00 , 80.00 , 39.20
135666 , 2023-08-16 17:53:25 , 36.00 , 23.00 , 936.00 , 260.00 , 39.50
135665 , 2023-08-16 17:52:24 , 36.10 , 22.00 , 936.00 , 260.00 , 39.80
135664 , 2023-08-16 17:51:22 , 36.40 , 21.00 , 936.00 , 260.00 , 39.90
135663 , 2023-08-16 17:50:21 , 36.70 , 21.00 , 936.00 , 100.00 , 40.00
135662 , 2023-08-16 17:49:19 , 36.80 , 21.00 , 936.00 , 210.00 , 40.00
135661 , 2023-08-16 17:48:18 , 36.70 , 22.00 , 936.00 , 280.00 , 39.90
135660 , 2023-08-16 17:47:16 , 36.40 , 23.00 , 936.00 , 210.00 , 39.80
135659 , 2023-08-16 17:46:14 , 36.00 , 23.00 , 936.00 , 100.00 , 39.90
135658 , 2023-08-16 17:45:13 , 36.10 , 24.00 , 936.00 , 100.00 , 39.90
135657 , 2023-08-16 17:44:11 , 36.50 , 25.00 , 936.00 , 120.00 , 39.90
135656 , 2023-08-16 17:43:10 , 37.00 , 23.00 , 936.00 , 100.00 , 39.90
135655 , 2023-08-16 17:42:08 , 36.50 , 23.00 , 936.00 , 90.00 , 39.80
135654 , 2023-08-16 17:41:07 , 35.70 , 23.00 , 936.00 , 130.00 , 39.60
135653 , 2023-08-16 17:40:05 , 35.30 , 24.00 , 937.00 , 80.00 , 39.70
135652 , 2023-08-16 17:35:42 , 35.70 , 25.00 , 936.00 , 60.00 , 39.60
135651 , 2023-08-16 17:34:40 , 36.00 , 24.00 , 936.00 , 40.00 , 39.60
135650 , 2023-08-16 17:33:39 , 35.90 , 23.00 , 936.00 , 60.00 , 39.70
135649 , 2023-08-16 17:32:37 , 35.90 , 24.00 , 936.00 , 30.00 , 39.60
135648 , 2023-08-16 17:31:36 , 36.10 , 24.00 , 936.00 , 60.00 , 39.60
135647 , 2023-08-16 17:30:34 , 36.40 , 24.00 , 936.00 , 90.00 , 39.60
135646 , 2023-08-16 17:29:33 , 36.10 , 25.00 , 936.00 , 140.00 , 39.40
135645 , 2023-08-16 17:28:31 , 36.10 , 25.00 , 936.00 , 70.00 , 39.30
135644 , 2023-08-16 17:27:30 , 36.20 , 25.00 , 936.00 , 110.00 , 39.20
135643 , 2023-08-16 17:26:28 , 36.00 , 26.00 , 936.00 , 60.00 , 39.10
135642 , 2023-08-16 17:25:26 , 35.40 , 25.00 , 937.00 , 120.00 , 39.10
135641 , 2023-08-16 17:24:25 , 35.90 , 25.00 , 937.00 , 80.00 , 39.10
135640 , 2023-08-16 17:23:23 , 36.40 , 25.00 , 936.00 , 60.00 , 39.10
135639 , 2023-08-16 17:22:22 , 36.60 , 25.00 , 936.00 , 70.00 , 39.00
135638 , 2023-08-16 17:21:20 , 36.20 , 25.00 , 937.00 , 70.00 , 39.10
135637 , 2023-08-16 17:20:19 , 35.80 , 25.00 , 937.00 , 60.00 , 39.20
135636 , 2023-08-16 17:19:17 , 35.50 , 25.00 , 937.00 , 50.00 , 39.20
135635 , 2023-08-16 17:18:16 , 36.40 , 25.00 , 937.00 , 30.00 , 39.10
135634 , 2023-08-16 17:17:14 , 36.20 , 25.00 , 937.00 , 50.00 , 39.20
135633 , 2023-08-16 17:16:12 , 36.10 , 24.00 , 937.00 , 20.00 , 39.10
135632 , 2023-08-16 17:15:11 , 36.40 , 24.00 , 936.00 , 60.00 , 38.90
135631 , 2023-08-16 17:14:09 , 36.40 , 24.00 , 936.00 , 80.00 , 38.80
135630 , 2023-08-16 17:13:08 , 35.90 , 24.00 , 937.00 , 30.00 , 38.70
135629 , 2023-08-16 17:12:06 , 35.70 , 24.00 , 937.00 , 50.00 , 38.80
135628 , 2023-08-16 17:11:05 , 35.80 , 24.00 , 937.00 , 80.00 , 38.80
135627 , 2023-08-16 17:10:03 , 35.70 , 25.00 , 937.00 , 20.00 , 38.60
135626 , 2023-08-16 17:09:02 , 35.80 , 24.00 , 937.00 , 30.00 , 38.60
135625 , 2023-08-16 17:08:00 , 35.50 , 25.00 , 937.00 , 50.00 , 38.60
135624 , 2023-08-16 17:06:59 , 35.70 , 25.00 , 937.00 , 90.00 , 38.60
135623 , 2023-08-16 17:05:57 , 35.80 , 25.00 , 937.00 , 60.00 , 38.60
135622 , 2023-08-16 17:04:55 , 35.90 , 25.00 , 937.00 , 70.00 , 38.60
135621 , 2023-08-16 17:03:54 , 35.80 , 25.00 , 937.00 , 60.00 , 38.60
135620 , 2023-08-16 17:02:52 , 35.70 , 24.00 , 937.00 , 90.00 , 38.60
135619 , 2023-08-16 17:01:51 , 35.40 , 25.00 , 937.00 , 50.00 , 38.60
135618 , 2023-08-16 17:00:49 , 35.00 , 24.00 , 937.00 , 40.00 , 38.40
135617 , 2023-08-16 16:59:48 , 34.90 , 25.00 , 937.00 , 40.00 , 38.30
135616 , 2023-08-16 16:58:46 , 34.20 , 26.00 , 937.00 , 30.00 , 38.40
135615 , 2023-08-16 16:57:44 , 34.10 , 25.00 , 937.00 , 10.00 , 38.40
135614 , 2023-08-16 16:56:43 , 34.90 , 23.00 , 937.00 , 30.00 , 38.40
135613 , 2023-08-16 16:55:41 , 35.00 , 25.00 , 937.00 , 40.00 , 38.40
135612 , 2023-08-16 16:54:40 , 34.70 , 24.00 , 937.00 , 10.00 , 38.40
135611 , 2023-08-16 16:53:38 , 35.00 , 24.00 , 937.00 , 60.00 , 38.40
135610 , 2023-08-16 16:52:36 , 35.20 , 24.00 , 937.00 , 30.00 , 38.40
135609 , 2023-08-16 16:51:35 , 35.30 , 25.00 , 937.00 , 20.00 , 38.30
135608 , 2023-08-16 16:50:33 , 34.80 , 25.00 , 937.00 , 40.00 , 38.30
135607 , 2023-08-16 16:49:32 , 34.60 , 26.00 , 937.00 , 60.00 , 38.20
135606 , 2023-08-16 16:48:30 , 34.50 , 26.00 , 937.00 , 0.00 , 38.30
135605 , 2023-08-16 16:47:28 , 34.80 , 25.00 , 937.00 , 30.00 , 38.40
135604 , 2023-08-16 16:46:27 , 35.10 , 26.00 , 937.00 , 40.00 , 38.20
135603 , 2023-08-16 16:45:25 , 35.50 , 25.00 , 937.00 , 100.00 , 38.20
135602 , 2023-08-16 16:44:24 , 35.30 , 25.00 , 937.00 , 110.00 , 38.20
135601 , 2023-08-16 16:43:22 , 34.90 , 25.00 , 937.00 , 40.00 , 38.00
135600 , 2023-08-16 16:42:21 , 34.40 , 24.00 , 937.00 , 20.00 , 37.90
135599 , 2023-08-16 16:41:19 , 34.90 , 26.00 , 937.00 , 20.00 , 37.70
135598 , 2023-08-16 16:40:18 , 34.50 , 27.00 , 937.00 , 110.00 , 37.60
135597 , 2023-08-16 16:39:16 , 34.20 , 27.00 , 937.00 , 30.00 , 37.50
135596 , 2023-08-16 16:38:15 , 34.10 , 27.00 , 937.00 , 10.00 , 37.40
135595 , 2023-08-16 16:37:14 , 34.10 , 26.00 , 937.00 , 20.00 , 37.40
135594 , 2023-08-16 16:36:12 , 33.70 , 28.00 , 937.00 , 50.00 , 37.50
135593 , 2023-08-16 16:35:10 , 33.20 , 27.00 , 937.00 , 20.00 , 37.60
135592 , 2023-08-16 16:31:08 , 33.00 , 27.00 , 937.00 , 40.00 , 37.50
135591 , 2023-08-16 16:30:06 , 33.40 , 27.00 , 937.00 , 10.00 , 37.50
135590 , 2023-08-16 16:29:05 , 33.90 , 26.00 , 937.00 , 20.00 , 37.50
135589 , 2023-08-16 16:28:03 , 34.00 , 26.00 , 937.00 , 20.00 , 37.40
135588 , 2023-08-16 16:27:02 , 33.90 , 27.00 , 937.00 , 0.00 , 37.40
135587 , 2023-08-16 16:26:00 , 33.60 , 26.00 , 937.00 , 0.00 , 37.40
135586 , 2023-08-16 16:24:58 , 33.90 , 26.00 , 937.00 , 30.00 , 37.40
135585 , 2023-08-16 16:23:57 , 33.60 , 27.00 , 937.00 , 60.00 , 37.30
135584 , 2023-08-16 16:22:55 , 33.60 , 25.00 , 937.00 , 10.00 , 37.40
135583 , 2023-08-16 16:21:54 , 33.00 , 26.00 , 937.00 , 20.00 , 37.40
135582 , 2023-08-16 16:20:52 , 33.10 , 26.00 , 937.00 , 20.00 , 37.40
135581 , 2023-08-16 16:19:50 , 33.50 , 27.00 , 937.00 , 10.00 , 37.40
135580 , 2023-08-16 16:18:49 , 33.70 , 25.00 , 937.00 , 20.00 , 37.60
135579 , 2023-08-16 16:17:47 , 33.60 , 26.00 , 937.00 , 10.00 , 37.60
135578 , 2023-08-16 16:16:45 , 33.50 , 28.00 , 937.00 , 10.00 , 37.60
135577 , 2023-08-16 16:15:44 , 33.30 , 27.00 , 937.00 , 10.00 , 37.60
135576 , 2023-08-16 16:14:42 , 33.80 , 27.00 , 937.00 , 20.00 , 37.60
135575 , 2023-08-16 16:13:40 , 33.80 , 28.00 , 937.00 , 20.00 , 37.60
135574 , 2023-08-16 16:12:39 , 34.40 , 28.00 , 937.00 , 0.00 , 37.60
135573 , 2023-08-16 16:11:37 , 34.10 , 27.00 , 937.00 , 0.00 , 37.60
135572 , 2023-08-16 16:10:36 , 34.10 , 26.00 , 937.00 , 0.00 , 37.60
135571 , 2023-08-16 16:09:34 , 34.70 , 28.00 , 937.00 , 0.00 , 37.60
135570 , 2023-08-16 16:08:33 , 35.00 , 28.00 , 937.00 , 20.00 , 37.60
135569 , 2023-08-16 16:07:31 , 34.70 , 30.00 , 937.00 , 10.00 , 37.40
135568 , 2023-08-16 16:06:29 , 34.50 , 30.00 , 937.00 , 30.00 , 37.20
135567 , 2023-08-16 16:05:27 , 34.10 , 30.00 , 937.00 , 0.00 , 37.20
135566 , 2023-08-16 16:04:26 , 34.20 , 30.00 , 937.00 , 0.00 , 37.10
135565 , 2023-08-16 16:03:24 , 34.10 , 30.00 , 937.00 , 20.00 , 37.00
135564 , 2023-08-16 16:02:23 , 34.10 , 30.00 , 937.00 , 10.00 , 36.90
135563 , 2023-08-16 16:01:21 , 34.00 , 30.00 , 937.00 , 0.00 , 36.90
135562 , 2023-08-16 16:00:20 , 33.90 , 30.00 , 937.00 , 0.00 , 36.80
135561 , 2023-08-16 15:59:18 , 33.90 , 30.00 , 937.00 , 0.00 , 36.70
135560 , 2023-08-16 15:58:17 , 33.50 , 29.00 , 937.00 , 0.00 , 36.60
135559 , 2023-08-16 15:57:15 , 33.30 , 29.00 , 937.00 , 10.00 , 36.50
135558 , 2023-08-16 15:56:14 , 33.10 , 30.00 , 937.00 , 0.00 , 36.40
135557 , 2023-08-16 15:55:12 , 32.90 , 28.00 , 937.00 , 0.00 , 36.30
135556 , 2023-08-16 15:54:11 , 32.90 , 31.00 , 937.00 , 20.00 , 36.20
135555 , 2023-08-16 15:53:09 , 32.80 , 32.00 , 937.00 , 0.00 , 36.10
135554 , 2023-08-16 15:52:08 , 32.60 , 31.00 , 937.00 , 10.00 , 36.00
135553 , 2023-08-16 15:51:06 , 32.50 , 33.00 , 937.00 , 20.00 , 35.90
135552 , 2023-08-16 15:50:05 , 32.60 , 31.00 , 937.00 , 10.00 , 35.90
135551 , 2023-08-16 15:49:03 , 32.70 , 33.00 , 937.00 , 10.00 , 35.90
135550 , 2023-08-16 15:48:02 , 32.40 , 33.00 , 937.00 , 0.00 , 35.80
135549 , 2023-08-16 15:47:00 , 32.40 , 32.00 , 937.00 , 0.00 , 35.80
135548 , 2023-08-16 15:45:59 , 32.10 , 34.00 , 937.00 , 10.00 , 35.80
135547 , 2023-08-16 15:44:57 , 32.10 , 35.00 , 937.00 , 10.00 , 35.60
135546 , 2023-08-16 15:43:56 , 31.50 , 34.00 , 937.00 , 10.00 , 35.60
135545 , 2023-08-16 15:42:54 , 31.30 , 34.00 , 937.00 , 0.00 , 35.60
135544 , 2023-08-16 15:41:53 , 31.30 , 33.00 , 937.00 , 10.00 , 35.70
135543 , 2023-08-16 15:40:51 , 31.40 , 36.00 , 937.00 , 0.00 , 35.80
135542 , 2023-08-16 15:39:50 , 31.20 , 37.00 , 937.00 , 0.00 , 35.80
135541 , 2023-08-16 15:38:48 , 30.70 , 36.00 , 937.00 , 10.00 , 35.80
135540 , 2023-08-16 15:37:47 , 30.60 , 34.00 , 937.00 , 10.00 , 35.80
135539 , 2023-08-16 15:36:45 , 31.30 , 34.00 , 937.00 , 20.00 , 35.80
135538 , 2023-08-16 15:35:44 , 31.60 , 35.00 , 937.00 , 10.00 , 35.90
135537 , 2023-08-16 15:34:42 , 31.60 , 34.00 , 937.00 , 0.00 , 35.90
135536 , 2023-08-16 15:33:41 , 31.60 , 35.00 , 937.00 , 30.00 , 35.80
135535 , 2023-08-16 15:32:39 , 31.30 , 34.00 , 937.00 , 60.00 , 35.80
135534 , 2023-08-16 15:31:37 , 31.50 , 35.00 , 937.00 , 0.00 , 35.80
135533 , 2023-08-16 15:30:36 , 31.20 , 36.00 , 937.00 , 10.00 , 35.80
135532 , 2023-08-16 15:26:48 , 31.50 , 33.00 , 937.00 , 0.00 , 35.80
135531 , 2023-08-16 15:25:46 , 31.50 , 34.00 , 937.00 , 20.00 , 35.70
135530 , 2023-08-16 15:24:45 , 30.90 , 33.00 , 937.00 , 0.00 , 35.70
135529 , 2023-08-16 15:23:43 , 31.30 , 33.00 , 937.00 , 0.00 , 35.80
135528 , 2023-08-16 15:22:42 , 31.30 , 34.00 , 937.00 , 0.00 , 35.80
135527 , 2023-08-16 15:21:40 , 31.60 , 33.00 , 937.00 , 0.00 , 35.80
135526 , 2023-08-16 15:20:39 , 31.60 , 35.00 , 937.00 , 0.00 , 35.80
135525 , 2023-08-16 15:19:37 , 31.20 , 34.00 , 937.00 , 0.00 , 35.70
135524 , 2023-08-16 15:18:35 , 31.40 , 34.00 , 937.00 , 10.00 , 35.80
135523 , 2023-08-16 15:17:34 , 31.60 , 33.00 , 937.00 , 20.00 , 35.80
135522 , 2023-08-16 15:16:32 , 32.00 , 33.00 , 937.00 , 0.00 , 35.80
135521 , 2023-08-16 15:15:31 , 31.50 , 32.00 , 937.00 , 10.00 , 35.80
135520 , 2023-08-16 15:14:29 , 31.40 , 32.00 , 937.00 , 10.00 , 35.80
135519 , 2023-08-16 15:13:28 , 31.70 , 33.00 , 937.00 , 0.00 , 35.80
135518 , 2023-08-16 15:12:26 , 31.60 , 32.00 , 937.00 , 0.00 , 35.80
135517 , 2023-08-16 15:11:24 , 31.30 , 32.00 , 937.00 , 0.00 , 35.80
135516 , 2023-08-16 15:10:23 , 31.90 , 32.00 , 937.00 , 0.00 , 35.80
135515 , 2023-08-16 15:09:21 , 31.90 , 32.00 , 937.00 , 10.00 , 35.80
135514 , 2023-08-16 15:08:20 , 32.50 , 32.00 , 937.00 , 20.00 , 35.80
135513 , 2023-08-16 15:07:18 , 32.30 , 33.00 , 937.00 , 0.00 , 35.70
135512 , 2023-08-16 15:06:16 , 32.40 , 32.00 , 937.00 , 0.00 , 35.60
135511 , 2023-08-16 15:05:15 , 32.20 , 34.00 , 937.00 , 0.00 , 35.60
135510 , 2023-08-16 15:04:13 , 32.20 , 33.00 , 937.00 , 0.00 , 35.50
135509 , 2023-08-16 15:03:12 , 32.10 , 34.00 , 937.00 , 0.00 , 35.40
135508 , 2023-08-16 15:02:10 , 32.00 , 32.00 , 937.00 , 0.00 , 35.30
135507 , 2023-08-16 15:01:08 , 32.40 , 32.00 , 937.00 , 0.00 , 35.20
135506 , 2023-08-16 15:00:07 , 32.10 , 31.00 , 937.00 , 0.00 , 35.10
135505 , 2023-08-16 14:59:05 , 32.00 , 33.00 , 937.00 , 10.00 , 35.10
135504 , 2023-08-16 14:58:04 , 31.90 , 33.00 , 937.00 , 0.00 , 35.10
135503 , 2023-08-16 14:57:02 , 31.50 , 34.00 , 937.00 , 0.00 , 35.00
135502 , 2023-08-16 14:56:01 , 31.30 , 33.00 , 937.00 , 0.00 , 35.00
135501 , 2023-08-16 14:54:59 , 31.40 , 30.00 , 937.00 , 0.00 , 34.90
135500 , 2023-08-16 14:53:58 , 31.40 , 30.00 , 937.00 , 0.00 , 34.90
135499 , 2023-08-16 14:52:56 , 31.40 , 33.00 , 938.00 , 10.00 , 34.90
135498 , 2023-08-16 14:51:54 , 31.20 , 34.00 , 938.00 , 0.00 , 34.90
135497 , 2023-08-16 14:50:53 , 30.80 , 34.00 , 938.00 , 0.00 , 34.90
135496 , 2023-08-16 14:49:51 , 30.10 , 34.00 , 938.00 , 0.00 , 35.00
135495 , 2023-08-16 14:48:50 , 31.10 , 32.00 , 938.00 , 0.00 , 35.00
135494 , 2023-08-16 14:47:48 , 31.40 , 34.00 , 938.00 , 0.00 , 35.10
135493 , 2023-08-16 14:46:46 , 31.40 , 33.00 , 938.00 , 10.00 , 35.00
135492 , 2023-08-16 14:45:44 , 31.70 , 34.00 , 938.00 , 0.00 , 34.90
135491 , 2023-08-16 14:44:43 , 31.30 , 34.00 , 938.00 , 0.00 , 34.90
135490 , 2023-08-16 14:43:41 , 31.20 , 32.00 , 938.00 , 0.00 , 34.90
135489 , 2023-08-16 14:42:40 , 31.10 , 31.00 , 938.00 , 0.00 , 34.90
135488 , 2023-08-16 14:41:38 , 31.20 , 32.00 , 938.00 , 0.00 , 34.90
135487 , 2023-08-16 14:40:36 , 31.50 , 32.00 , 938.00 , 0.00 , 34.80
135486 , 2023-08-16 14:39:35 , 31.50 , 34.00 , 938.00 , 0.00 , 34.80
135485 , 2023-08-16 14:38:33 , 31.00 , 34.00 , 938.00 , 0.00 , 34.80
135484 , 2023-08-16 14:37:32 , 30.90 , 34.00 , 938.00 , 0.00 , 34.80
135483 , 2023-08-16 14:36:30 , 30.70 , 34.00 , 938.00 , 0.00 , 34.80
135482 , 2023-08-16 14:35:29 , 30.70 , 34.00 , 938.00 , 0.00 , 34.80
135481 , 2023-08-16 14:34:27 , 30.50 , 34.00 , 938.00 , 0.00 , 34.70
135480 , 2023-08-16 14:33:26 , 30.40 , 35.00 , 938.00 , 0.00 , 34.80
135479 , 2023-08-16 14:32:24 , 30.50 , 34.00 , 938.00 , 0.00 , 34.80
135478 , 2023-08-16 14:31:22 , 30.60 , 35.00 , 938.00 , 20.00 , 34.80
135477 , 2023-08-16 14:30:13 , 30.90 , 33.00 , 938.00 , 0.00 , 34.80
135476 , 2023-08-16 14:29:11 , 31.00 , 32.00 , 938.00 , 0.00 , 34.80
135475 , 2023-08-16 14:28:10 , 31.20 , 32.00 , 938.00 , 10.00 , 34.80
135474 , 2023-08-16 14:27:08 , 31.00 , 33.00 , 938.00 , 20.00 , 34.70
135473 , 2023-08-16 14:26:06 , 30.70 , 34.00 , 938.00 , 0.00 , 34.70
135472 , 2023-08-16 14:22:35 , 31.30 , 32.00 , 938.00 , 0.00 , 34.70
135471 , 2023-08-16 14:21:34 , 31.00 , 31.00 , 938.00 , 0.00 , 34.60
135470 , 2023-08-16 14:20:32 , 30.50 , 33.00 , 938.00 , 0.00 , 34.70
135469 , 2023-08-16 14:19:30 , 30.80 , 33.00 , 938.00 , 0.00 , 34.80
135468 , 2023-08-16 14:18:29 , 31.20 , 33.00 , 938.00 , 0.00 , 34.80
135467 , 2023-08-16 14:17:27 , 31.00 , 31.00 , 938.00 , 0.00 , 34.80
135466 , 2023-08-16 14:16:26 , 31.00 , 33.00 , 938.00 , 0.00 , 34.80
135465 , 2023-08-16 14:15:24 , 31.20 , 31.00 , 938.00 , 0.00 , 34.70
135464 , 2023-08-16 14:14:23 , 31.80 , 32.00 , 938.00 , 0.00 , 34.60
135463 , 2023-08-16 14:13:21 , 31.80 , 32.00 , 938.00 , 10.00 , 34.60
135462 , 2023-08-16 14:12:20 , 31.60 , 34.00 , 938.00 , 0.00 , 34.60
135461 , 2023-08-16 14:11:18 , 31.50 , 33.00 , 938.00 , 0.00 , 34.50
135460 , 2023-08-16 14:10:16 , 31.40 , 33.00 , 938.00 , 0.00 , 34.40
135459 , 2023-08-16 14:09:15 , 31.00 , 33.00 , 938.00 , 0.00 , 34.50
135458 , 2023-08-16 14:08:13 , 30.90 , 33.00 , 938.00 , 0.00 , 34.50
135457 , 2023-08-16 14:07:12 , 30.90 , 33.00 , 938.00 , 0.00 , 34.40
135456 , 2023-08-16 14:06:10 , 31.10 , 32.00 , 938.00 , 0.00 , 34.50
135455 , 2023-08-16 14:05:09 , 31.40 , 33.00 , 938.00 , 0.00 , 34.50
135454 , 2023-08-16 14:04:07 , 31.20 , 33.00 , 938.00 , 0.00 , 34.40
135453 , 2023-08-16 14:03:06 , 30.90 , 35.00 , 938.00 , 0.00 , 34.40
135452 , 2023-08-16 14:02:04 , 30.60 , 34.00 , 938.00 , 0.00 , 34.40
135451 , 2023-08-16 14:01:02 , 30.90 , 33.00 , 938.00 , 0.00 , 34.40
135450 , 2023-08-16 14:00:01 , 30.80 , 33.00 , 938.00 , 0.00 , 34.40
135449 , 2023-08-16 13:58:59 , 30.80 , 32.00 , 938.00 , 0.00 , 34.40
135448 , 2023-08-16 13:57:57 , 31.00 , 32.00 , 938.00 , 0.00 , 34.40
135447 , 2023-08-16 13:56:55 , 30.80 , 32.00 , 938.00 , 0.00 , 34.50
135446 , 2023-08-16 13:55:54 , 31.20 , 32.00 , 938.00 , 0.00 , 34.60
135445 , 2023-08-16 13:54:52 , 30.90 , 32.00 , 938.00 , 0.00 , 34.60
135444 , 2023-08-16 13:53:51 , 31.30 , 32.00 , 938.00 , 0.00 , 34.70
135443 , 2023-08-16 13:52:49 , 31.40 , 33.00 , 938.00 , 0.00 , 34.80
135442 , 2023-08-16 13:51:48 , 31.10 , 32.00 , 938.00 , 0.00 , 34.90
135441 , 2023-08-16 13:50:46 , 30.90 , 32.00 , 938.00 , 0.00 , 34.90
135440 , 2023-08-16 13:49:45 , 31.20 , 31.00 , 938.00 , 0.00 , 35.10
135439 , 2023-08-16 13:48:43 , 31.40 , 30.00 , 938.00 , 0.00 , 35.10
135438 , 2023-08-16 13:47:42 , 31.20 , 31.00 , 938.00 , 0.00 , 35.20
135437 , 2023-08-16 13:46:40 , 31.20 , 31.00 , 938.00 , 0.00 , 35.20
135436 , 2023-08-16 13:45:38 , 32.00 , 32.00 , 938.00 , 0.00 , 35.20
135435 , 2023-08-16 13:44:37 , 32.00 , 31.00 , 938.00 , 0.00 , 35.20
135434 , 2023-08-16 13:43:35 , 32.40 , 30.00 , 938.00 , 0.00 , 35.10
135433 , 2023-08-16 13:42:34 , 32.40 , 30.00 , 938.00 , 0.00 , 35.10
135432 , 2023-08-16 13:41:32 , 32.50 , 29.00 , 938.00 , 0.00 , 35.10
135431 , 2023-08-16 13:40:31 , 32.70 , 30.00 , 938.00 , 0.00 , 35.00
135430 , 2023-08-16 13:39:29 , 32.30 , 31.00 , 938.00 , 0.00 , 34.90
135429 , 2023-08-16 13:38:28 , 31.90 , 31.00 , 938.00 , 10.00 , 34.80
135428 , 2023-08-16 13:37:26 , 31.80 , 30.00 , 938.00 , 0.00 , 34.70
135427 , 2023-08-16 13:36:24 , 32.30 , 30.00 , 938.00 , 0.00 , 34.60
135426 , 2023-08-16 13:35:23 , 32.20 , 31.00 , 938.00 , 0.00 , 34.40
135425 , 2023-08-16 13:34:21 , 31.50 , 32.00 , 938.00 , 0.00 , 34.20
135424 , 2023-08-16 13:33:20 , 31.20 , 31.00 , 938.00 , 0.00 , 34.10
135423 , 2023-08-16 13:32:18 , 31.20 , 30.00 , 938.00 , 0.00 , 34.20
135422 , 2023-08-16 13:31:17 , 30.90 , 31.00 , 938.00 , 0.00 , 34.10
135421 , 2023-08-16 13:30:15 , 31.10 , 30.00 , 938.00 , 10.00 , 34.20
135420 , 2023-08-16 13:29:14 , 31.20 , 30.00 , 938.00 , 0.00 , 34.20
135419 , 2023-08-16 13:28:12 , 31.30 , 34.00 , 938.00 , 0.00 , 34.10
135418 , 2023-08-16 13:27:11 , 31.00 , 33.00 , 938.00 , 0.00 , 34.10
135417 , 2023-08-16 13:26:09 , 30.90 , 32.00 , 938.00 , 0.00 , 34.10
135416 , 2023-08-16 13:25:08 , 31.20 , 31.00 , 938.00 , 0.00 , 34.10
135415 , 2023-08-16 13:24:06 , 31.40 , 33.00 , 938.00 , 0.00 , 34.00
135414 , 2023-08-16 13:23:05 , 31.50 , 31.00 , 938.00 , 0.00 , 33.90
135413 , 2023-08-16 13:22:03 , 31.80 , 30.00 , 938.00 , 20.00 , 33.80
135412 , 2023-08-16 13:18:49 , 31.40 , 32.00 , 938.00 , 0.00 , 33.60
135411 , 2023-08-16 13:17:48 , 31.30 , 35.00 , 938.00 , 0.00 , 33.50
135410 , 2023-08-16 13:16:46 , 31.10 , 36.00 , 938.00 , 0.00 , 33.30
135409 , 2023-08-16 13:15:45 , 31.00 , 36.00 , 938.00 , 0.00 , 33.30
135408 , 2023-08-16 13:14:43 , 30.80 , 34.00 , 938.00 , 0.00 , 33.30
135407 , 2023-08-16 13:13:42 , 30.60 , 35.00 , 938.00 , 0.00 , 33.20
135406 , 2023-08-16 13:12:40 , 30.80 , 37.00 , 938.00 , 0.00 , 33.30
135405 , 2023-08-16 13:11:38 , 31.30 , 36.00 , 938.00 , 0.00 , 33.20
135404 , 2023-08-16 13:10:37 , 31.30 , 35.00 , 938.00 , 0.00 , 33.00
135403 , 2023-08-16 13:09:35 , 31.00 , 36.00 , 938.00 , 0.00 , 32.90
135402 , 2023-08-16 13:08:34 , 30.70 , 35.00 , 938.00 , 0.00 , 32.80
135401 , 2023-08-16 13:07:32 , 30.60 , 35.00 , 938.00 , 0.00 , 32.80
135400 , 2023-08-16 13:06:31 , 30.60 , 36.00 , 938.00 , 0.00 , 32.70
135399 , 2023-08-16 13:05:29 , 30.50 , 37.00 , 938.00 , 0.00 , 32.60
135398 , 2023-08-16 13:04:27 , 30.60 , 38.00 , 938.00 , 0.00 , 32.60
135397 , 2023-08-16 13:03:26 , 30.60 , 37.00 , 938.00 , 0.00 , 32.40
135396 , 2023-08-16 13:02:24 , 30.40 , 36.00 , 938.00 , 0.00 , 32.30
135395 , 2023-08-16 13:01:23 , 30.20 , 37.00 , 938.00 , 0.00 , 32.30
135394 , 2023-08-16 13:00:21 , 30.10 , 36.00 , 938.00 , 0.00 , 32.20
135393 , 2023-08-16 12:59:20 , 29.90 , 35.00 , 938.00 , 0.00 , 32.20
135392 , 2023-08-16 12:58:18 , 29.90 , 36.00 , 938.00 , 0.00 , 32.10
135391 , 2023-08-16 12:57:17 , 29.80 , 38.00 , 938.00 , 0.00 , 32.10
135390 , 2023-08-16 12:56:15 , 29.50 , 36.00 , 938.00 , 0.00 , 32.10
135389 , 2023-08-16 12:55:13 , 29.50 , 38.00 , 938.00 , 0.00 , 32.10
135388 , 2023-08-16 12:54:12 , 29.60 , 38.00 , 938.00 , 0.00 , 32.00
135387 , 2023-08-16 12:53:10 , 29.90 , 38.00 , 938.00 , 0.00 , 31.90
135386 , 2023-08-16 12:52:09 , 29.60 , 39.00 , 938.00 , 0.00 , 31.80
135385 , 2023-08-16 12:51:07 , 29.70 , 39.00 , 938.00 , 0.00 , 31.80
135384 , 2023-08-16 12:50:05 , 29.80 , 39.00 , 938.00 , 0.00 , 31.80
135383 , 2023-08-16 12:49:04 , 29.90 , 38.00 , 938.00 , 0.00 , 31.70
135382 , 2023-08-16 12:48:02 , 30.00 , 38.00 , 938.00 , 0.00 , 31.70
135381 , 2023-08-16 12:47:01 , 30.00 , 37.00 , 938.00 , 0.00 , 31.70
135380 , 2023-08-16 12:45:59 , 29.70 , 40.00 , 938.00 , 0.00 , 31.60
135379 , 2023-08-16 12:44:58 , 29.50 , 40.00 , 938.00 , 0.00 , 31.60
135378 , 2023-08-16 12:43:56 , 29.50 , 38.00 , 938.00 , 0.00 , 31.60
135377 , 2023-08-16 12:42:55 , 29.40 , 40.00 , 938.00 , 0.00 , 31.50
135376 , 2023-08-16 12:41:53 , 29.30 , 39.00 , 938.00 , 0.00 , 31.40
135375 , 2023-08-16 12:40:51 , 29.10 , 37.00 , 938.00 , 0.00 , 31.40
135374 , 2023-08-16 12:39:50 , 29.50 , 42.00 , 938.00 , 0.00 , 31.30
135373 , 2023-08-16 12:38:48 , 29.30 , 42.00 , 938.00 , 0.00 , 31.20
135372 , 2023-08-16 12:37:47 , 29.20 , 43.00 , 938.00 , 0.00 , 31.20
135371 , 2023-08-16 12:36:45 , 28.90 , 41.00 , 938.00 , 0.00 , 31.10
135370 , 2023-08-16 12:35:44 , 28.80 , 41.00 , 938.00 , 0.00 , 31.10
135369 , 2023-08-16 12:34:42 , 28.90 , 44.00 , 938.00 , 0.00 , 31.00
135368 , 2023-08-16 12:33:40 , 28.90 , 42.00 , 938.00 , 0.00 , 31.00
135367 , 2023-08-16 12:32:39 , 28.70 , 41.00 , 938.00 , 0.00 , 30.90
135366 , 2023-08-16 12:31:37 , 28.50 , 43.00 , 938.00 , 0.00 , 30.90
135365 , 2023-08-16 12:30:36 , 28.50 , 44.00 , 938.00 , 0.00 , 30.90
135364 , 2023-08-16 12:29:34 , 28.60 , 44.00 , 938.00 , 0.00 , 31.00
135363 , 2023-08-16 12:28:33 , 28.70 , 47.00 , 938.00 , 0.00 , 30.90
135362 , 2023-08-16 12:27:31 , 28.60 , 46.00 , 938.00 , 0.00 , 30.90
135361 , 2023-08-16 12:26:29 , 28.60 , 46.00 , 938.00 , 0.00 , 30.80
135360 , 2023-08-16 12:25:28 , 28.30 , 44.00 , 938.00 , 0.00 , 30.70
135359 , 2023-08-16 12:24:26 , 28.20 , 46.00 , 938.00 , 0.00 , 30.70
135358 , 2023-08-16 12:23:25 , 28.20 , 46.00 , 938.00 , 0.00 , 30.60
135357 , 2023-08-16 12:22:23 , 28.20 , 50.00 , 938.00 , 0.00 , 30.60
135356 , 2023-08-16 12:21:21 , 28.10 , 49.00 , 938.00 , 0.00 , 30.50
135355 , 2023-08-16 12:20:20 , 28.20 , 49.00 , 938.00 , 0.00 , 30.60
135354 , 2023-08-16 12:19:18 , 28.10 , 46.00 , 938.00 , 0.00 , 30.40
135353 , 2023-08-16 12:18:16 , 28.20 , 42.00 , 938.00 , 0.00 , 30.40
135352 , 2023-08-16 12:15:18 , 28.10 , 48.00 , 938.00 , 0.00 , 30.20
135351 , 2023-08-16 12:14:17 , 28.00 , 46.00 , 938.00 , 0.00 , 30.10
135350 , 2023-08-16 12:13:15 , 27.80 , 46.00 , 938.00 , 0.00 , 30.10
135349 , 2023-08-16 12:12:14 , 27.90 , 47.00 , 938.00 , 0.00 , 30.00
135348 , 2023-08-16 12:11:12 , 27.90 , 48.00 , 938.00 , 0.00 , 29.90
135347 , 2023-08-16 12:10:10 , 27.80 , 50.00 , 938.00 , 0.00 , 29.90
135346 , 2023-08-16 12:09:09 , 27.80 , 49.00 , 938.00 , 0.00 , 29.80
135345 , 2023-08-16 12:08:07 , 27.70 , 52.00 , 938.00 , 0.00 , 29.60
135344 , 2023-08-16 12:07:06 , 27.30 , 52.00 , 938.00 , 0.00 , 29.50
135343 , 2023-08-16 12:06:04 , 27.20 , 52.00 , 938.00 , 0.00 , 29.40
135342 , 2023-08-16 12:05:03 , 27.30 , 52.00 , 938.00 , 0.00 , 29.20
135341 , 2023-08-16 12:04:01 , 27.30 , 54.00 , 938.00 , 0.00 , 29.20
135340 , 2023-08-16 12:02:59 , 27.20 , 55.00 , 938.00 , 0.00 , 29.20
135339 , 2023-08-16 12:01:58 , 27.10 , 54.00 , 938.00 , 0.00 , 29.10
135338 , 2023-08-16 12:00:56 , 27.10 , 55.00 , 938.00 , 0.00 , 29.10
135337 , 2023-08-16 11:59:55 , 27.10 , 56.00 , 938.00 , 0.00 , 29.10
135336 , 2023-08-16 11:58:53 , 27.10 , 56.00 , 938.00 , 0.00 , 29.00
135335 , 2023-08-16 11:57:51 , 27.00 , 56.00 , 938.00 , 0.00 , 28.90
135334 , 2023-08-16 11:56:50 , 27.00 , 56.00 , 938.00 , 0.00 , 28.90
135333 , 2023-08-16 11:55:48 , 27.00 , 56.00 , 938.00 , 0.00 , 28.80
135332 , 2023-08-16 11:54:47 , 26.70 , 56.00 , 938.00 , 0.00 , 28.80
135331 , 2023-08-16 11:53:45 , 26.50 , 57.00 , 939.00 , 0.00 , 28.80
135330 , 2023-08-16 11:52:43 , 26.40 , 56.00 , 939.00 , 0.00 , 28.80
135329 , 2023-08-16 11:51:42 , 26.60 , 56.00 , 939.00 , 0.00 , 28.80
135328 , 2023-08-16 11:50:40 , 26.90 , 57.00 , 939.00 , 0.00 , 28.80
135327 , 2023-08-16 11:49:39 , 27.00 , 56.00 , 939.00 , 0.00 , 28.70
135326 , 2023-08-16 11:48:37 , 26.80 , 58.00 , 939.00 , 0.00 , 28.60
135325 , 2023-08-16 11:47:36 , 26.90 , 56.00 , 938.00 , 0.00 , 28.60
135324 , 2023-08-16 11:46:34 , 27.10 , 56.00 , 939.00 , 0.00 , 28.60
135323 , 2023-08-16 11:45:32 , 27.00 , 57.00 , 938.00 , 0.00 , 28.40
135322 , 2023-08-16 11:44:31 , 26.80 , 57.00 , 939.00 , 0.00 , 28.40
135321 , 2023-08-16 11:43:29 , 26.70 , 57.00 , 939.00 , 0.00 , 28.40
135320 , 2023-08-16 11:42:28 , 26.50 , 58.00 , 939.00 , 0.00 , 28.30
135319 , 2023-08-16 11:41:26 , 26.50 , 57.00 , 939.00 , 0.00 , 28.40
135318 , 2023-08-16 11:40:24 , 26.60 , 58.00 , 939.00 , 0.00 , 28.30
135317 , 2023-08-16 11:39:23 , 26.60 , 58.00 , 939.00 , 0.00 , 28.20
135316 , 2023-08-16 11:38:21 , 26.60 , 58.00 , 939.00 , 0.00 , 28.20
135315 , 2023-08-16 11:37:19 , 26.60 , 59.00 , 939.00 , 0.00 , 28.10
135314 , 2023-08-16 11:36:18 , 26.20 , 59.00 , 939.00 , 0.00 , 28.00
135313 , 2023-08-16 11:35:16 , 26.00 , 59.00 , 939.00 , 0.00 , 27.90
135312 , 2023-08-16 11:34:15 , 26.10 , 60.00 , 939.00 , 0.00 , 28.00
135311 , 2023-08-16 11:33:13 , 26.00 , 60.00 , 939.00 , 0.00 , 28.00
135310 , 2023-08-16 11:32:11 , 26.00 , 60.00 , 939.00 , 0.00 , 28.00
135309 , 2023-08-16 11:31:10 , 26.10 , 60.00 , 939.00 , 0.00 , 28.00
135308 , 2023-08-16 11:30:08 , 26.20 , 60.00 , 939.00 , 0.00 , 27.90
135307 , 2023-08-16 11:29:07 , 26.10 , 60.00 , 939.00 , 0.00 , 27.90
135306 , 2023-08-16 11:28:05 , 26.20 , 60.00 , 939.00 , 0.00 , 27.90
135305 , 2023-08-16 11:27:03 , 26.20 , 59.00 , 939.00 , 0.00 , 27.90
135304 , 2023-08-16 11:26:02 , 26.10 , 61.00 , 939.00 , 0.00 , 27.90
135303 , 2023-08-16 11:25:00 , 26.00 , 60.00 , 939.00 , 0.00 , 27.80
135302 , 2023-08-16 11:23:59 , 25.90 , 60.00 , 939.00 , 0.00 , 27.80
135301 , 2023-08-16 11:22:57 , 25.90 , 60.00 , 939.00 , 0.00 , 27.70
135300 , 2023-08-16 11:21:55 , 25.90 , 60.00 , 939.00 , 0.00 , 27.70
135299 , 2023-08-16 11:20:54 , 25.80 , 61.00 , 939.00 , 0.00 , 27.70
135298 , 2023-08-16 11:19:52 , 25.70 , 61.00 , 939.00 , 0.00 , 27.70
135297 , 2023-08-16 11:18:50 , 25.60 , 60.00 , 939.00 , 0.00 , 27.60
135296 , 2023-08-16 11:17:49 , 25.70 , 61.00 , 939.00 , 0.00 , 27.70
135295 , 2023-08-16 11:16:47 , 25.80 , 61.00 , 939.00 , 0.00 , 27.60
135294 , 2023-08-16 11:15:46 , 25.90 , 60.00 , 939.00 , 0.00 , 27.60
135293 , 2023-08-16 11:14:44 , 25.90 , 60.00 , 938.00 , 0.00 , 27.50
135292 , 2023-08-16 11:12:05 , 25.60 , 62.00 , 938.00 , 0.00 , 27.30
135291 , 2023-08-16 11:11:03 , 25.50 , 62.00 , 938.00 , 0.00 , 27.20
135290 , 2023-08-16 11:10:02 , 25.40 , 61.00 , 938.00 , 0.00 , 27.20
135289 , 2023-08-16 11:09:00 , 25.60 , 62.00 , 938.00 , 0.00 , 27.20
135288 , 2023-08-16 11:07:58 , 25.60 , 62.00 , 938.00 , 0.00 , 27.10
135287 , 2023-08-16 11:06:57 , 25.40 , 62.00 , 938.00 , 0.00 , 27.10
135286 , 2023-08-16 11:05:55 , 25.30 , 62.00 , 938.00 , 0.00 , 27.10
135285 , 2023-08-16 11:04:54 , 25.30 , 62.00 , 938.00 , 0.00 , 27.10
135284 , 2023-08-16 11:03:52 , 25.30 , 63.00 , 938.00 , 0.00 , 27.10
135283 , 2023-08-16 11:02:50 , 25.10 , 63.00 , 938.00 , 0.00 , 27.10
135282 , 2023-08-16 11:01:49 , 25.00 , 63.00 , 938.00 , 0.00 , 27.00
135281 , 2023-08-16 11:00:47 , 24.80 , 64.00 , 938.00 , 0.00 , 27.00
135280 , 2023-08-16 10:59:45 , 24.60 , 64.00 , 938.00 , 0.00 , 26.90
135279 , 2023-08-16 10:58:44 , 24.80 , 64.00 , 938.00 , 0.00 , 26.90
135278 , 2023-08-16 10:57:42 , 24.90 , 64.00 , 938.00 , 0.00 , 26.90
135277 , 2023-08-16 10:56:40 , 24.80 , 64.00 , 938.00 , 0.00 , 26.90
135276 , 2023-08-16 10:55:38 , 24.70 , 64.00 , 938.00 , 0.00 , 26.90
135275 , 2023-08-16 10:54:37 , 24.70 , 64.00 , 938.00 , 0.00 , 27.00
135274 , 2023-08-16 10:53:35 , 24.90 , 64.00 , 938.00 , 0.00 , 27.00
135273 , 2023-08-16 10:52:33 , 24.90 , 65.00 , 938.00 , 0.00 , 26.90
135272 , 2023-08-16 10:51:32 , 24.90 , 65.00 , 938.00 , 0.00 , 26.90
135271 , 2023-08-16 10:50:30 , 24.80 , 65.00 , 938.00 , 0.00 , 26.90
135270 , 2023-08-16 10:49:29 , 24.90 , 65.00 , 938.00 , 0.00 , 26.90
135269 , 2023-08-16 10:48:27 , 24.90 , 65.00 , 938.00 , 0.00 , 26.80
135268 , 2023-08-16 10:47:25 , 24.70 , 65.00 , 938.00 , 0.00 , 26.90
135267 , 2023-08-16 10:46:24 , 24.60 , 65.00 , 938.00 , 0.00 , 26.80
135266 , 2023-08-16 10:45:22 , 24.80 , 65.00 , 938.00 , 0.00 , 26.80
135265 , 2023-08-16 10:44:21 , 24.80 , 66.00 , 938.00 , 0.00 , 26.80
135264 , 2023-08-16 10:43:19 , 24.90 , 65.00 , 938.00 , 0.00 , 26.60
135263 , 2023-08-16 10:42:18 , 24.90 , 65.00 , 938.00 , 0.00 , 26.60
135262 , 2023-08-16 10:41:16 , 24.80 , 66.00 , 938.00 , 0.00 , 26.60
135261 , 2023-08-16 10:40:15 , 25.00 , 66.00 , 938.00 , 0.00 , 26.60
135260 , 2023-08-16 10:39:13 , 24.90 , 65.00 , 938.00 , 0.00 , 26.60
135259 , 2023-08-16 10:38:12 , 24.80 , 65.00 , 938.00 , 0.00 , 26.40
135258 , 2023-08-16 10:37:10 , 24.80 , 66.00 , 938.00 , 0.00 , 26.40
135257 , 2023-08-16 10:36:08 , 24.80 , 66.00 , 938.00 , 0.00 , 26.40
135256 , 2023-08-16 10:35:07 , 24.70 , 66.00 , 938.00 , 0.00 , 26.30
135255 , 2023-08-16 10:34:05 , 24.60 , 66.00 , 938.00 , 0.00 , 26.20
135254 , 2023-08-16 10:33:04 , 24.50 , 66.00 , 938.00 , 0.00 , 26.20
135253 , 2023-08-16 10:32:02 , 24.60 , 66.00 , 938.00 , 0.00 , 26.20
135252 , 2023-08-16 10:31:00 , 24.50 , 66.00 , 938.00 , 0.00 , 26.10
135251 , 2023-08-16 10:29:59 , 24.30 , 66.00 , 938.00 , 0.00 , 26.10
135250 , 2023-08-16 10:28:57 , 24.20 , 66.00 , 938.00 , 0.00 , 26.10
135249 , 2023-08-16 10:27:55 , 24.30 , 66.00 , 938.00 , 0.00 , 26.10
135248 , 2023-08-16 10:26:54 , 24.30 , 66.00 , 938.00 , 0.00 , 26.10
135247 , 2023-08-16 10:25:52 , 24.20 , 67.00 , 938.00 , 0.00 , 26.10
135246 , 2023-08-16 10:24:50 , 24.20 , 67.00 , 938.00 , 0.00 , 26.00
135245 , 2023-08-16 10:23:49 , 24.20 , 66.00 , 938.00 , 0.00 , 26.00
135244 , 2023-08-16 10:22:47 , 24.20 , 67.00 , 938.00 , 0.00 , 25.90
135243 , 2023-08-16 10:21:46 , 24.20 , 67.00 , 938.00 , 0.00 , 26.00
135242 , 2023-08-16 10:20:44 , 24.10 , 67.00 , 938.00 , 0.00 , 26.00
135241 , 2023-08-16 10:19:42 , 24.20 , 67.00 , 938.00 , 0.00 , 26.00
135240 , 2023-08-16 10:18:41 , 24.20 , 67.00 , 938.00 , 0.00 , 25.90
135239 , 2023-08-16 10:17:39 , 24.20 , 66.00 , 938.00 , 0.00 , 26.00
135238 , 2023-08-16 10:16:37 , 24.20 , 67.00 , 938.00 , 0.00 , 26.00
135237 , 2023-08-16 10:15:36 , 24.10 , 67.00 , 938.00 , 0.00 , 26.00
135236 , 2023-08-16 10:14:34 , 24.20 , 67.00 , 938.00 , 0.00 , 26.10
135235 , 2023-08-16 10:13:33 , 24.20 , 67.00 , 938.00 , 0.00 , 26.00
135234 , 2023-08-16 10:12:31 , 24.10 , 68.00 , 938.00 , 0.00 , 26.00
135233 , 2023-08-16 10:11:30 , 24.00 , 68.00 , 938.00 , 0.00 , 25.90
135232 , 2023-08-16 10:09:06 , 24.10 , 67.00 , 938.00 , 0.00 , 25.90
135231 , 2023-08-16 10:08:04 , 24.10 , 67.00 , 938.00 , 0.00 , 25.90
135230 , 2023-08-16 10:07:03 , 24.00 , 68.00 , 938.00 , 0.00 , 25.90
135229 , 2023-08-16 10:06:01 , 24.00 , 68.00 , 938.00 , 0.00 , 25.90
135228 , 2023-08-16 10:04:59 , 23.90 , 68.00 , 938.00 , 0.00 , 25.90
135227 , 2023-08-16 10:03:58 , 23.80 , 68.00 , 938.00 , 0.00 , 25.90
135226 , 2023-08-16 10:02:56 , 23.80 , 68.00 , 938.00 , 0.00 , 25.90
135225 , 2023-08-16 10:01:55 , 23.80 , 68.00 , 938.00 , 0.00 , 25.90
135224 , 2023-08-16 10:00:53 , 23.80 , 68.00 , 938.00 , 0.00 , 25.90
135223 , 2023-08-16 09:59:51 , 23.80 , 68.00 , 938.00 , 0.00 , 25.90
135222 , 2023-08-16 09:58:50 , 23.80 , 68.00 , 938.00 , 0.00 , 25.90
135221 , 2023-08-16 09:57:48 , 23.90 , 68.00 , 938.00 , 0.00 , 25.90
135220 , 2023-08-16 09:56:46 , 23.80 , 68.00 , 938.00 , 0.00 , 25.90
135219 , 2023-08-16 09:55:45 , 23.80 , 69.00 , 938.00 , 0.00 , 25.80
135218 , 2023-08-16 09:54:43 , 23.70 , 69.00 , 938.00 , 0.00 , 25.80
135217 , 2023-08-16 09:53:42 , 23.70 , 69.00 , 938.00 , 0.00 , 25.80
135216 , 2023-08-16 09:52:40 , 23.80 , 69.00 , 938.00 , 0.00 , 25.80
135215 , 2023-08-16 09:51:39 , 23.70 , 69.00 , 938.00 , 0.00 , 25.70
135214 , 2023-08-16 09:50:37 , 23.60 , 69.00 , 938.00 , 0.00 , 25.60
135213 , 2023-08-16 09:49:35 , 23.50 , 69.00 , 938.00 , 0.00 , 25.60
135212 , 2023-08-16 09:48:34 , 23.40 , 68.00 , 938.00 , 0.00 , 25.70
135211 , 2023-08-16 09:47:32 , 23.40 , 68.00 , 938.00 , 0.00 , 25.60
135210 , 2023-08-16 09:46:31 , 23.50 , 69.00 , 938.00 , 0.00 , 25.60
135209 , 2023-08-16 09:45:29 , 23.50 , 68.00 , 938.00 , 0.00 , 25.60
135208 , 2023-08-16 09:44:28 , 23.40 , 69.00 , 938.00 , 0.00 , 25.60
135207 , 2023-08-16 09:43:26 , 23.40 , 69.00 , 938.00 , 0.00 , 25.60
135206 , 2023-08-16 09:42:24 , 23.40 , 68.00 , 938.00 , 0.00 , 25.60
135205 , 2023-08-16 09:41:23 , 23.30 , 69.00 , 938.00 , 0.00 , 25.50
135204 , 2023-08-16 09:40:21 , 23.30 , 68.00 , 938.00 , 0.00 , 25.50
135203 , 2023-08-16 09:39:19 , 23.30 , 68.00 , 938.00 , 0.00 , 25.40
135202 , 2023-08-16 09:38:18 , 23.30 , 68.00 , 938.00 , 0.00 , 25.50
135201 , 2023-08-16 09:37:16 , 23.20 , 68.00 , 938.00 , 0.00 , 25.40
135200 , 2023-08-16 09:36:15 , 23.20 , 68.00 , 938.00 , 0.00 , 25.40
135199 , 2023-08-16 09:35:13 , 23.20 , 68.00 , 938.00 , 0.00 , 25.40
135198 , 2023-08-16 09:34:12 , 23.30 , 68.00 , 938.00 , 0.00 , 25.40
135197 , 2023-08-16 09:33:10 , 23.40 , 68.00 , 938.00 , 0.00 , 25.40
135196 , 2023-08-16 09:32:08 , 23.30 , 67.00 , 938.00 , 0.00 , 25.30
135195 , 2023-08-16 09:31:07 , 23.40 , 67.00 , 938.00 , 0.00 , 25.30
135194 , 2023-08-16 09:30:05 , 23.30 , 67.00 , 938.00 , 0.00 , 25.30
135193 , 2023-08-16 09:29:04 , 23.30 , 67.00 , 938.00 , 0.00 , 25.30
135192 , 2023-08-16 09:28:02 , 23.30 , 67.00 , 938.00 , 0.00 , 25.20
135191 , 2023-08-16 09:27:01 , 23.30 , 67.00 , 938.00 , 0.00 , 25.20
135190 , 2023-08-16 09:25:59 , 23.30 , 67.00 , 938.00 , 0.00 , 25.20
135189 , 2023-08-16 09:24:58 , 23.40 , 67.00 , 938.00 , 0.00 , 25.20
135188 , 2023-08-16 09:23:56 , 23.30 , 66.00 , 938.00 , 0.00 , 25.20
135187 , 2023-08-16 09:22:54 , 23.30 , 67.00 , 938.00 , 0.00 , 25.20
135186 , 2023-08-16 09:21:53 , 23.30 , 67.00 , 938.00 , 0.00 , 25.20
135185 , 2023-08-16 09:20:51 , 23.20 , 67.00 , 938.00 , 0.00 , 25.10
135184 , 2023-08-16 09:19:50 , 23.10 , 67.00 , 938.00 , 0.00 , 25.10
135183 , 2023-08-16 09:18:48 , 23.00 , 68.00 , 938.00 , 0.00 , 25.10
135182 , 2023-08-16 09:17:46 , 23.00 , 68.00 , 938.00 , 0.00 , 24.90
135181 , 2023-08-16 09:16:45 , 23.00 , 68.00 , 938.00 , 0.00 , 24.90
135180 , 2023-08-16 09:15:43 , 22.90 , 68.00 , 938.00 , 0.00 , 24.90
135179 , 2023-08-16 09:14:41 , 22.90 , 68.00 , 938.00 , 0.00 , 24.90
135178 , 2023-08-16 09:13:40 , 22.90 , 68.00 , 938.00 , 0.00 , 24.90
135177 , 2023-08-16 09:12:38 , 22.80 , 68.00 , 938.00 , 0.00 , 24.90
135176 , 2023-08-16 09:11:36 , 22.80 , 69.00 , 938.00 , 0.00 , 24.90
135175 , 2023-08-16 09:10:35 , 22.90 , 68.00 , 938.00 , 0.00 , 24.80
135174 , 2023-08-16 09:09:33 , 22.80 , 68.00 , 938.00 , 0.00 , 24.90
135173 , 2023-08-16 09:08:31 , 22.80 , 68.00 , 938.00 , 0.00 , 24.80
135172 , 2023-08-16 09:06:27 , 22.60 , 69.00 , 938.00 , 0.00 , 24.80
135171 , 2023-08-16 09:05:25 , 22.60 , 69.00 , 938.00 , 0.00 , 24.80
135170 , 2023-08-16 09:04:24 , 22.60 , 69.00 , 938.00 , 0.00 , 24.80
135169 , 2023-08-16 09:03:22 , 22.70 , 69.00 , 938.00 , 0.00 , 24.80
135168 , 2023-08-16 09:02:21 , 22.70 , 69.00 , 938.00 , 0.00 , 24.80
135167 , 2023-08-16 09:01:19 , 22.80 , 69.00 , 938.00 , 0.00 , 24.90
135166 , 2023-08-16 09:00:18 , 22.80 , 68.00 , 938.00 , 0.00 , 24.80
135165 , 2023-08-16 08:59:16 , 22.70 , 68.00 , 938.00 , 0.00 , 24.80
135164 , 2023-08-16 08:58:14 , 22.70 , 68.00 , 938.00 , 0.00 , 24.80
135163 , 2023-08-16 08:57:13 , 22.60 , 69.00 , 938.00 , 0.00 , 24.90
135162 , 2023-08-16 08:56:11 , 22.70 , 69.00 , 938.00 , 0.00 , 24.80
135161 , 2023-08-16 08:55:10 , 22.80 , 68.00 , 938.00 , 0.00 , 24.90
135160 , 2023-08-16 08:54:08 , 22.70 , 68.00 , 938.00 , 0.00 , 24.90
135159 , 2023-08-16 08:53:06 , 22.70 , 67.00 , 938.00 , 0.00 , 24.90
135158 , 2023-08-16 08:52:05 , 22.70 , 68.00 , 938.00 , 0.00 , 24.90
135157 , 2023-08-16 08:51:03 , 22.70 , 69.00 , 938.00 , 0.00 , 24.90
135156 , 2023-08-16 08:50:01 , 22.80 , 69.00 , 938.00 , 0.00 , 25.00
135155 , 2023-08-16 08:49:00 , 22.80 , 68.00 , 938.00 , 0.00 , 25.10
135154 , 2023-08-16 08:47:58 , 22.90 , 68.00 , 938.00 , 0.00 , 25.10
135153 , 2023-08-16 08:46:57 , 23.00 , 68.00 , 938.00 , 0.00 , 25.20
135152 , 2023-08-16 08:45:55 , 23.10 , 68.00 , 938.00 , 0.00 , 25.20
135151 , 2023-08-16 08:44:54 , 23.10 , 67.00 , 938.00 , 0.00 , 25.20
135150 , 2023-08-16 08:43:52 , 23.20 , 67.00 , 938.00 , 0.00 , 25.20
135149 , 2023-08-16 08:42:50 , 23.20 , 67.00 , 938.00 , 0.00 , 25.20
135148 , 2023-08-16 08:41:49 , 23.30 , 66.00 , 938.00 , 0.00 , 25.20
135147 , 2023-08-16 08:40:47 , 23.20 , 67.00 , 938.00 , 0.00 , 25.20
135146 , 2023-08-16 08:39:45 , 23.10 , 67.00 , 938.00 , 0.00 , 25.20
135145 , 2023-08-16 08:38:44 , 23.10 , 67.00 , 938.00 , 0.00 , 25.10
135144 , 2023-08-16 08:37:42 , 23.10 , 68.00 , 938.00 , 0.00 , 25.10
135143 , 2023-08-16 08:36:41 , 23.10 , 67.00 , 938.00 , 0.00 , 25.10
135142 , 2023-08-16 08:35:39 , 23.10 , 66.00 , 938.00 , 0.00 , 25.10
135141 , 2023-08-16 08:34:37 , 23.00 , 67.00 , 938.00 , 0.00 , 25.10
135140 , 2023-08-16 08:33:36 , 22.90 , 67.00 , 938.00 , 0.00 , 25.00
135139 , 2023-08-16 08:32:34 , 22.90 , 67.00 , 938.00 , 0.00 , 25.10
135138 , 2023-08-16 08:31:32 , 22.80 , 67.00 , 938.00 , 0.00 , 25.00
135137 , 2023-08-16 08:30:31 , 22.80 , 67.00 , 938.00 , 0.00 , 25.10
135136 , 2023-08-16 08:29:29 , 22.90 , 67.00 , 938.00 , 0.00 , 25.10
135135 , 2023-08-16 08:28:28 , 23.00 , 66.00 , 938.00 , 0.00 , 25.10
135134 , 2023-08-16 08:27:26 , 23.00 , 66.00 , 938.00 , 0.00 , 25.10
135133 , 2023-08-16 08:26:24 , 23.10 , 66.00 , 938.00 , 0.00 , 25.10
135132 , 2023-08-16 08:25:23 , 23.00 , 66.00 , 938.00 , 0.00 , 25.10
135131 , 2023-08-16 08:24:21 , 23.00 , 66.00 , 938.00 , 0.00 , 25.10
135130 , 2023-08-16 08:23:12 , 23.10 , 66.00 , 938.00 , 0.00 , 25.10
135129 , 2023-08-16 08:22:10 , 23.10 , 66.00 , 938.00 , 0.00 , 25.10
135128 , 2023-08-16 08:21:09 , 23.10 , 66.00 , 938.00 , 0.00 , 25.20
135127 , 2023-08-16 08:20:07 , 23.10 , 66.00 , 938.00 , 0.00 , 25.10
135126 , 2023-08-16 08:19:05 , 23.10 , 66.00 , 938.00 , 0.00 , 25.10
135125 , 2023-08-16 08:18:04 , 23.10 , 66.00 , 938.00 , 0.00 , 25.10
135124 , 2023-08-16 08:17:02 , 23.00 , 66.00 , 938.00 , 0.00 , 25.00
135123 , 2023-08-16 08:16:01 , 23.00 , 66.00 , 938.00 , 0.00 , 25.00
135122 , 2023-08-16 08:14:59 , 22.90 , 66.00 , 938.00 , 0.00 , 24.90
135121 , 2023-08-16 08:13:57 , 22.90 , 66.00 , 938.00 , 0.00 , 24.90
135120 , 2023-08-16 08:12:55 , 22.90 , 66.00 , 938.00 , 0.00 , 24.90
135119 , 2023-08-16 08:11:54 , 22.80 , 66.00 , 938.00 , 0.00 , 24.80
135118 , 2023-08-16 08:10:53 , 22.80 , 66.00 , 938.00 , 0.00 , 24.80
135117 , 2023-08-16 08:09:51 , 22.80 , 66.00 , 938.00 , 0.00 , 24.80
135116 , 2023-08-16 08:08:49 , 22.70 , 67.00 , 938.00 , 0.00 , 24.70
135115 , 2023-08-16 08:07:48 , 22.60 , 67.00 , 938.00 , 0.00 , 24.60
135114 , 2023-08-16 08:06:46 , 22.60 , 67.00 , 938.00 , 0.00 , 24.60
135113 , 2023-08-16 08:05:45 , 22.50 , 67.00 , 938.00 , 0.00 , 24.60
135112 , 2023-08-16 08:03:59 , 22.50 , 68.00 , 938.00 , 0.00 , 24.60
135111 , 2023-08-16 08:02:57 , 22.40 , 68.00 , 938.00 , 0.00 , 24.50
135110 , 2023-08-16 08:01:55 , 22.20 , 68.00 , 938.00 , 0.00 , 24.50
135109 , 2023-08-16 08:00:54 , 22.10 , 68.00 , 938.00 , 0.00 , 24.40
135108 , 2023-08-16 07:59:52 , 22.20 , 68.00 , 938.00 , 0.00 , 24.60
135107 , 2023-08-16 07:58:51 , 22.30 , 68.00 , 938.00 , 0.00 , 24.60
135106 , 2023-08-16 07:57:49 , 22.40 , 67.00 , 938.00 , 0.00 , 24.60
135105 , 2023-08-16 07:56:47 , 22.50 , 65.00 , 938.00 , 0.00 , 24.60
135104 , 2023-08-16 07:55:46 , 22.60 , 66.00 , 938.00 , 0.00 , 24.70
135103 , 2023-08-16 07:54:44 , 22.60 , 67.00 , 938.00 , 0.00 , 24.70
135102 , 2023-08-16 07:53:43 , 22.60 , 67.00 , 938.00 , 0.00 , 24.60
135101 , 2023-08-16 07:52:41 , 22.50 , 67.00 , 938.00 , 0.00 , 24.60
135100 , 2023-08-16 07:51:39 , 22.50 , 65.00 , 938.00 , 0.00 , 24.60
135099 , 2023-08-16 07:50:37 , 22.50 , 66.00 , 938.00 , 0.00 , 24.60
135098 , 2023-08-16 07:49:36 , 22.60 , 66.00 , 938.00 , 0.00 , 24.60
135097 , 2023-08-16 07:48:34 , 22.50 , 66.00 , 938.00 , 0.00 , 24.60
135096 , 2023-08-16 07:47:32 , 22.50 , 66.00 , 938.00 , 0.00 , 24.60
135095 , 2023-08-16 07:46:31 , 22.60 , 66.00 , 938.00 , 0.00 , 24.50
135094 , 2023-08-16 07:45:29 , 22.50 , 66.00 , 938.00 , 0.00 , 24.50
135093 , 2023-08-16 07:44:28 , 22.50 , 67.00 , 938.00 , 0.00 , 24.50
135092 , 2023-08-16 07:43:26 , 22.50 , 67.00 , 938.00 , 0.00 , 24.40
135091 , 2023-08-16 07:42:25 , 22.50 , 67.00 , 938.00 , 0.00 , 24.40
135090 , 2023-08-16 07:41:23 , 22.50 , 67.00 , 938.00 , 0.00 , 24.40
135089 , 2023-08-16 07:40:22 , 22.50 , 67.00 , 938.00 , 0.00 , 24.40
135088 , 2023-08-16 07:39:20 , 22.40 , 67.00 , 938.00 , 0.00 , 24.40
135087 , 2023-08-16 07:38:19 , 22.40 , 67.00 , 938.00 , 0.00 , 24.40
135086 , 2023-08-16 07:37:17 , 22.40 , 67.00 , 938.00 , 0.00 , 24.30
135085 , 2023-08-16 07:36:15 , 22.30 , 67.00 , 938.00 , 0.00 , 24.20
135084 , 2023-08-16 07:35:14 , 22.30 , 68.00 , 938.00 , 0.00 , 24.20
135083 , 2023-08-16 07:34:12 , 22.30 , 68.00 , 938.00 , 0.00 , 24.20
135082 , 2023-08-16 07:33:10 , 22.30 , 68.00 , 938.00 , 0.00 , 24.10
135081 , 2023-08-16 07:32:09 , 22.20 , 68.00 , 938.00 , 0.00 , 24.10
135080 , 2023-08-16 07:31:07 , 22.20 , 68.00 , 938.00 , 0.00 , 24.00
135079 , 2023-08-16 07:30:05 , 22.10 , 68.00 , 938.00 , 0.00 , 23.90
135078 , 2023-08-16 07:29:04 , 22.00 , 68.00 , 938.00 , 0.00 , 23.90
135077 , 2023-08-16 07:28:02 , 21.90 , 68.00 , 938.00 , 0.00 , 23.80
135076 , 2023-08-16 07:27:00 , 21.80 , 69.00 , 938.00 , 0.00 , 23.70
135075 , 2023-08-16 07:25:59 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
135074 , 2023-08-16 07:24:57 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
135073 , 2023-08-16 07:23:56 , 21.70 , 69.00 , 938.00 , 0.00 , 23.70
135072 , 2023-08-16 07:22:54 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
135071 , 2023-08-16 07:21:53 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
135070 , 2023-08-16 07:20:49 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
135069 , 2023-08-16 07:19:48 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
135068 , 2023-08-16 07:18:46 , 21.70 , 69.00 , 938.00 , 0.00 , 23.60
135067 , 2023-08-16 07:17:45 , 21.70 , 70.00 , 938.00 , 0.00 , 23.60
135066 , 2023-08-16 07:16:43 , 21.60 , 70.00 , 938.00 , 0.00 , 23.60
135065 , 2023-08-16 07:15:41 , 21.60 , 71.00 , 938.00 , 0.00 , 23.50
135064 , 2023-08-16 07:14:40 , 21.60 , 71.00 , 938.00 , 0.00 , 23.50
135063 , 2023-08-16 07:13:39 , 21.50 , 72.00 , 938.00 , 0.00 , 23.50
135062 , 2023-08-16 07:12:37 , 21.50 , 72.00 , 938.00 , 0.00 , 23.40
135061 , 2023-08-16 07:11:36 , 21.40 , 72.00 , 938.00 , 0.00 , 23.40
135060 , 2023-08-16 07:10:34 , 21.40 , 72.00 , 938.00 , 0.00 , 23.50
135059 , 2023-08-16 07:09:32 , 21.40 , 71.00 , 938.00 , 0.00 , 23.60
135058 , 2023-08-16 07:08:31 , 21.50 , 71.00 , 938.00 , 0.00 , 23.50
135057 , 2023-08-16 07:07:29 , 21.50 , 71.00 , 938.00 , 0.00 , 23.60
135056 , 2023-08-16 07:06:28 , 21.50 , 69.00 , 938.00 , 0.00 , 23.50
135055 , 2023-08-16 07:05:26 , 21.60 , 70.00 , 938.00 , 0.00 , 23.60
135054 , 2023-08-16 07:04:25 , 21.60 , 69.00 , 938.00 , 0.00 , 23.60
135053 , 2023-08-16 07:03:23 , 21.60 , 68.00 , 938.00 , 0.00 , 23.60
135052 , 2023-08-16 07:01:52 , 21.60 , 68.00 , 938.00 , 0.00 , 23.60
135051 , 2023-08-16 07:00:50 , 21.60 , 68.00 , 938.00 , 0.00 , 23.60
135050 , 2023-08-16 06:59:49 , 21.60 , 68.00 , 938.00 , 0.00 , 23.60
135049 , 2023-08-16 06:58:47 , 21.60 , 68.00 , 938.00 , 0.00 , 23.60
135048 , 2023-08-16 06:57:46 , 21.60 , 68.00 , 938.00 , 0.00 , 23.60
135047 , 2023-08-16 06:56:44 , 21.60 , 67.00 , 938.00 , 0.00 , 23.60
135046 , 2023-08-16 06:55:42 , 21.70 , 67.00 , 938.00 , 0.00 , 23.60
135045 , 2023-08-16 06:54:41 , 21.70 , 66.00 , 938.00 , 0.00 , 23.60
135044 , 2023-08-16 06:53:39 , 21.70 , 66.00 , 938.00 , 0.00 , 23.60
135043 , 2023-08-16 06:52:38 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
135042 , 2023-08-16 06:51:36 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
135041 , 2023-08-16 06:50:34 , 21.80 , 65.00 , 938.00 , 0.00 , 23.60
135040 , 2023-08-16 06:49:33 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135039 , 2023-08-16 06:48:31 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135038 , 2023-08-16 06:47:30 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135037 , 2023-08-16 06:46:28 , 21.70 , 66.00 , 938.00 , 0.00 , 23.60
135036 , 2023-08-16 06:45:27 , 21.80 , 66.00 , 938.00 , 10.00 , 23.60
135035 , 2023-08-16 06:44:25 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135034 , 2023-08-16 06:43:24 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135033 , 2023-08-16 06:42:22 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135032 , 2023-08-16 06:41:20 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135031 , 2023-08-16 06:40:19 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135030 , 2023-08-16 06:39:17 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135029 , 2023-08-16 06:38:16 , 21.90 , 66.00 , 938.00 , 0.00 , 23.60
135028 , 2023-08-16 06:37:14 , 21.90 , 66.00 , 938.00 , 0.00 , 23.60
135027 , 2023-08-16 06:36:12 , 21.90 , 66.00 , 938.00 , 0.00 , 23.60
135026 , 2023-08-16 06:35:11 , 21.90 , 66.00 , 938.00 , 0.00 , 23.60
135025 , 2023-08-16 06:34:09 , 21.90 , 66.00 , 938.00 , 0.00 , 23.60
135024 , 2023-08-16 06:33:07 , 21.90 , 66.00 , 938.00 , 0.00 , 23.60
135023 , 2023-08-16 06:32:06 , 21.90 , 66.00 , 938.00 , 0.00 , 23.60
135022 , 2023-08-16 06:31:04 , 21.90 , 66.00 , 938.00 , 0.00 , 23.50
135021 , 2023-08-16 06:30:03 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135020 , 2023-08-16 06:29:01 , 21.80 , 66.00 , 938.00 , 0.00 , 23.50
135019 , 2023-08-16 06:27:59 , 21.80 , 66.00 , 938.00 , 0.00 , 23.50
135018 , 2023-08-16 06:26:58 , 21.80 , 66.00 , 938.00 , 0.00 , 23.50
135017 , 2023-08-16 06:25:56 , 21.80 , 66.00 , 938.00 , 0.00 , 23.60
135016 , 2023-08-16 06:24:54 , 21.80 , 66.00 , 938.00 , 0.00 , 23.50
135015 , 2023-08-16 06:23:53 , 21.70 , 66.00 , 938.00 , 0.00 , 23.50
135014 , 2023-08-16 06:22:51 , 21.70 , 66.00 , 938.00 , 0.00 , 23.50
135013 , 2023-08-16 06:21:50 , 21.70 , 66.00 , 938.00 , 0.00 , 23.50
135012 , 2023-08-16 06:20:48 , 21.70 , 66.00 , 938.00 , 0.00 , 23.50
135011 , 2023-08-16 06:19:46 , 21.70 , 66.00 , 938.00 , 0.00 , 23.50
135010 , 2023-08-16 06:18:44 , 21.70 , 66.00 , 938.00 , 0.00 , 23.50
135009 , 2023-08-16 06:17:42 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
135008 , 2023-08-16 06:16:41 , 21.70 , 65.00 , 938.00 , 10.00 , 23.50
135007 , 2023-08-16 06:15:39 , 21.70 , 65.00 , 938.00 , 0.00 , 23.50
135006 , 2023-08-16 06:14:37 , 21.70 , 65.00 , 938.00 , 0.00 , 23.50
135005 , 2023-08-16 06:13:36 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
135004 , 2023-08-16 06:12:34 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
135003 , 2023-08-16 06:11:33 , 21.70 , 65.00 , 938.00 , 0.00 , 23.50
135002 , 2023-08-16 06:10:31 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
135001 , 2023-08-16 06:09:29 , 21.70 , 65.00 , 938.00 , 0.00 , 23.50
135000 , 2023-08-16 06:08:28 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
134999 , 2023-08-16 06:07:26 , 21.70 , 65.00 , 938.00 , 0.00 , 23.50
134998 , 2023-08-16 06:06:24 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
134997 , 2023-08-16 06:05:23 , 21.70 , 65.00 , 938.00 , 0.00 , 23.50
134996 , 2023-08-16 06:04:21 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
134995 , 2023-08-16 06:03:19 , 21.70 , 65.00 , 938.00 , 0.00 , 23.50
134994 , 2023-08-16 06:02:18 , 21.70 , 65.00 , 938.00 , 0.00 , 23.60
134993 , 2023-08-16 06:01:16 , 21.70 , 65.00 , 938.00 , 0.00 , 23.50
134992 , 2023-08-16 05:59:57 , 21.70 , 65.00 , 938.00 , 0.00 , 23.50
134991 , 2023-08-16 05:58:55 , 21.80 , 64.00 , 938.00 , 0.00 , 23.50
134990 , 2023-08-16 05:57:54 , 21.80 , 64.00 , 938.00 , 0.00 , 23.50
134989 , 2023-08-16 05:56:52 , 21.80 , 64.00 , 938.00 , 0.00 , 23.50
134988 , 2023-08-16 05:55:51 , 21.80 , 64.00 , 938.00 , 0.00 , 23.50
134987 , 2023-08-16 05:54:49 , 21.90 , 64.00 , 938.00 , 0.00 , 23.60
134986 , 2023-08-16 05:53:47 , 21.90 , 64.00 , 938.00 , 0.00 , 23.60
134985 , 2023-08-16 05:52:46 , 21.90 , 64.00 , 938.00 , 0.00 , 23.50
134984 , 2023-08-16 05:51:44 , 21.90 , 64.00 , 938.00 , 0.00 , 23.50
134983 , 2023-08-16 05:50:43 , 21.90 , 64.00 , 938.00 , 0.00 , 23.50
134982 , 2023-08-16 05:49:41 , 21.90 , 64.00 , 938.00 , 0.00 , 23.40
134981 , 2023-08-16 05:48:40 , 21.90 , 63.00 , 938.00 , 0.00 , 23.50
134980 , 2023-08-16 05:47:39 , 21.90 , 63.00 , 938.00 , 0.00 , 23.50
134979 , 2023-08-16 05:46:37 , 21.90 , 64.00 , 938.00 , 0.00 , 23.50
134978 , 2023-08-16 05:45:36 , 21.90 , 63.00 , 938.00 , 0.00 , 23.40
134977 , 2023-08-16 05:44:34 , 21.90 , 63.00 , 938.00 , 0.00 , 23.40
134976 , 2023-08-16 05:43:33 , 21.90 , 63.00 , 938.00 , 0.00 , 23.40
134975 , 2023-08-16 05:42:31 , 22.00 , 63.00 , 938.00 , 0.00 , 23.40
134974 , 2023-08-16 05:41:30 , 22.00 , 63.00 , 938.00 , 0.00 , 23.40
134973 , 2023-08-16 05:40:28 , 22.00 , 63.00 , 938.00 , 0.00 , 23.40
134972 , 2023-08-16 05:39:27 , 22.00 , 63.00 , 938.00 , 0.00 , 23.40
134971 , 2023-08-16 05:38:25 , 22.00 , 63.00 , 938.00 , 0.00 , 23.40
134970 , 2023-08-16 05:37:24 , 22.00 , 62.00 , 938.00 , 0.00 , 23.40
134969 , 2023-08-16 05:36:22 , 22.00 , 63.00 , 938.00 , 0.00 , 23.30
134968 , 2023-08-16 05:35:21 , 22.00 , 63.00 , 938.00 , 0.00 , 23.30
134967 , 2023-08-16 05:34:19 , 21.90 , 62.00 , 938.00 , 0.00 , 23.30
134966 , 2023-08-16 05:33:18 , 21.90 , 63.00 , 938.00 , 10.00 , 23.30
134965 , 2023-08-16 05:32:16 , 21.90 , 62.00 , 938.00 , 0.00 , 23.20
134964 , 2023-08-16 05:31:15 , 21.90 , 62.00 , 938.00 , 0.00 , 23.20
134963 , 2023-08-16 05:30:13 , 21.90 , 62.00 , 938.00 , 0.00 , 23.20
134962 , 2023-08-16 05:29:12 , 21.90 , 63.00 , 938.00 , 0.00 , 23.20
134961 , 2023-08-16 05:28:10 , 21.90 , 63.00 , 938.00 , 0.00 , 23.10
134960 , 2023-08-16 05:27:09 , 21.90 , 63.00 , 938.00 , 0.00 , 23.10
134959 , 2023-08-16 05:26:07 , 21.90 , 63.00 , 938.00 , 0.00 , 23.10
134958 , 2023-08-16 05:25:06 , 21.90 , 63.00 , 938.00 , 0.00 , 23.10
134957 , 2023-08-16 05:24:04 , 21.90 , 63.00 , 938.00 , 0.00 , 23.10
134956 , 2023-08-16 05:23:03 , 21.90 , 63.00 , 938.00 , 0.00 , 23.00
134955 , 2023-08-16 05:22:02 , 22.00 , 63.00 , 938.00 , 0.00 , 23.00
134954 , 2023-08-16 05:21:00 , 22.00 , 63.00 , 938.00 , 0.00 , 22.90
134953 , 2023-08-16 05:19:59 , 21.90 , 63.00 , 938.00 , 0.00 , 22.90
134952 , 2023-08-16 05:18:57 , 21.90 , 63.00 , 938.00 , 0.00 , 22.80
134951 , 2023-08-16 05:17:56 , 21.90 , 63.00 , 938.00 , 0.00 , 22.80
134950 , 2023-08-16 05:16:54 , 21.90 , 63.00 , 938.00 , 0.00 , 22.70
134949 , 2023-08-16 05:15:53 , 21.90 , 63.00 , 938.00 , 0.00 , 22.60
134948 , 2023-08-16 05:14:51 , 21.90 , 63.00 , 938.00 , 0.00 , 22.60
134947 , 2023-08-16 05:13:50 , 21.90 , 63.00 , 938.00 , 0.00 , 22.50
134946 , 2023-08-16 05:12:48 , 21.90 , 63.00 , 938.00 , 0.00 , 22.40
134945 , 2023-08-16 05:11:47 , 21.90 , 64.00 , 938.00 , 0.00 , 22.30
134944 , 2023-08-16 05:10:45 , 21.90 , 64.00 , 938.00 , 0.00 , 22.20
134943 , 2023-08-16 05:09:44 , 21.90 , 64.00 , 938.00 , 0.00 , 22.00
134942 , 2023-08-16 05:08:42 , 21.80 , 64.00 , 938.00 , 0.00 , 21.90
134941 , 2023-08-16 05:07:41 , 21.80 , 64.00 , 938.00 , 0.00 , 21.80
134940 , 2023-08-16 05:06:39 , 21.70 , 64.00 , 938.00 , 0.00 , 21.50
134939 , 2023-08-16 05:05:38 , 21.60 , 65.00 , 938.00 , 0.00 , 21.40
134938 , 2023-08-16 05:04:36 , 21.60 , 65.00 , 938.00 , 0.00 , 21.20
134937 , 2023-08-16 05:03:35 , 21.60 , 65.00 , 938.00 , 0.00 , 21.00
134936 , 2023-08-16 05:02:33 , 21.50 , 65.00 , 938.00 , 0.00 , 20.90
134935 , 2023-08-16 05:01:32 , 21.40 , 66.00 , 938.00 , 0.00 , 20.80
134933 , 2023-08-15 23:58:18 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134932 , 2023-08-15 23:57:16 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134931 , 2023-08-15 23:56:15 , 25.10 , 56.00 , 938.00 , 0.00 , 26.80
134930 , 2023-08-15 23:55:13 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134929 , 2023-08-15 23:54:12 , 25.00 , 56.00 , 938.00 , 0.00 , 26.90
134928 , 2023-08-15 23:53:10 , 25.00 , 56.00 , 938.00 , 0.00 , 26.90
134927 , 2023-08-15 23:52:09 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134926 , 2023-08-15 23:51:07 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134925 , 2023-08-15 23:50:06 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134924 , 2023-08-15 23:49:04 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134923 , 2023-08-15 23:48:03 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134922 , 2023-08-15 23:47:01 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134934 , 2023-08-15 23:47:01 , 21.30 , 66.00 , 938.00 , 0.00 , 20.80
134921 , 2023-08-15 23:46:00 , 25.10 , 56.00 , 938.00 , 0.00 , 27.00
134920 , 2023-08-15 23:44:58 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134919 , 2023-08-15 23:43:57 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134918 , 2023-08-15 23:42:56 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134917 , 2023-08-15 23:41:54 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134916 , 2023-08-15 23:40:53 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134915 , 2023-08-15 23:39:51 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134914 , 2023-08-15 23:38:50 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134913 , 2023-08-15 23:37:48 , 25.20 , 56.00 , 938.00 , 0.00 , 27.00
134912 , 2023-08-15 23:36:47 , 25.10 , 56.00 , 938.00 , 0.00 , 27.00
134911 , 2023-08-15 23:35:45 , 25.20 , 56.00 , 938.00 , 0.00 , 27.00
134910 , 2023-08-15 23:34:44 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134909 , 2023-08-15 23:33:42 , 25.10 , 56.00 , 938.00 , 0.00 , 26.90
134908 , 2023-08-15 23:32:41 , 25.10 , 56.00 , 938.00 , 0.00 , 27.00
134907 , 2023-08-15 23:31:39 , 25.20 , 56.00 , 938.00 , 0.00 , 26.90
134906 , 2023-08-15 23:30:38 , 25.20 , 56.00 , 938.00 , 0.00 , 26.90
134905 , 2023-08-15 23:29:36 , 25.20 , 55.00 , 938.00 , 0.00 , 26.90
134904 , 2023-08-15 23:28:35 , 25.20 , 55.00 , 938.00 , 0.00 , 26.90
134903 , 2023-08-15 23:27:34 , 25.30 , 55.00 , 938.00 , 0.00 , 27.00
134902 , 2023-08-15 23:26:32 , 25.30 , 55.00 , 938.00 , 0.00 , 26.90
134901 , 2023-08-15 23:25:31 , 25.30 , 55.00 , 938.00 , 0.00 , 26.90
134900 , 2023-08-15 23:24:29 , 25.30 , 55.00 , 938.00 , 0.00 , 27.00
134899 , 2023-08-15 23:23:28 , 25.30 , 56.00 , 938.00 , 0.00 , 27.00
134898 , 2023-08-15 23:22:26 , 25.30 , 56.00 , 938.00 , 0.00 , 27.00
134897 , 2023-08-15 23:21:25 , 25.30 , 56.00 , 938.00 , 0.00 , 27.10
134896 , 2023-08-15 23:20:23 , 25.30 , 55.00 , 938.00 , 0.00 , 27.10
134895 , 2023-08-15 23:19:22 , 25.40 , 55.00 , 938.00 , 0.00 , 27.10
134894 , 2023-08-15 23:18:20 , 25.40 , 55.00 , 938.00 , 0.00 , 27.10
134893 , 2023-08-15 23:17:19 , 25.40 , 55.00 , 938.00 , 0.00 , 27.10
134892 , 2023-08-15 23:16:17 , 25.40 , 55.00 , 938.00 , 0.00 , 27.10
134891 , 2023-08-15 23:15:16 , 25.40 , 55.00 , 938.00 , 0.00 , 27.20
134890 , 2023-08-15 23:14:14 , 25.40 , 55.00 , 938.00 , 0.00 , 27.10
134889 , 2023-08-15 23:13:13 , 25.40 , 55.00 , 938.00 , 0.00 , 27.20
134888 , 2023-08-15 23:12:11 , 25.50 , 55.00 , 938.00 , 0.00 , 27.20
134887 , 2023-08-15 23:06:27 , 25.50 , 55.00 , 938.00 , 0.00 , 27.10
134886 , 2023-08-15 23:05:18 , 25.60 , 55.00 , 938.00 , 0.00 , 27.10
134885 , 2023-08-15 23:04:17 , 25.60 , 55.00 , 938.00 , 0.00 , 27.20
134884 , 2023-08-15 23:03:15 , 25.60 , 55.00 , 938.00 , 0.00 , 27.20
134883 , 2023-08-15 23:02:14 , 25.60 , 55.00 , 938.00 , 0.00 , 27.20
134882 , 2023-08-15 23:01:12 , 25.60 , 55.00 , 938.00 , 0.00 , 27.20
134881 , 2023-08-15 23:00:11 , 25.70 , 55.00 , 938.00 , 0.00 , 27.20
134880 , 2023-08-15 22:59:09 , 25.60 , 55.00 , 937.00 , 0.00 , 27.20
134879 , 2023-08-15 22:58:08 , 25.60 , 55.00 , 937.00 , 0.00 , 27.20
134878 , 2023-08-15 22:57:06 , 25.60 , 55.00 , 937.00 , 0.00 , 27.20
134877 , 2023-08-15 22:56:05 , 25.70 , 55.00 , 937.00 , 0.00 , 27.20
134876 , 2023-08-15 22:55:03 , 25.70 , 55.00 , 937.00 , 0.00 , 27.20
134875 , 2023-08-15 22:54:02 , 25.70 , 54.00 , 937.00 , 0.00 , 27.30
134874 , 2023-08-15 22:53:00 , 25.70 , 54.00 , 937.00 , 0.00 , 27.30
134873 , 2023-08-15 22:51:59 , 25.80 , 54.00 , 937.00 , 0.00 , 27.30
134872 , 2023-08-15 22:50:58 , 25.80 , 54.00 , 937.00 , 0.00 , 27.30
134871 , 2023-08-15 22:49:56 , 25.80 , 54.00 , 937.00 , 0.00 , 27.40
134870 , 2023-08-15 22:48:55 , 25.80 , 54.00 , 937.00 , 0.00 , 27.40
134869 , 2023-08-15 22:47:53 , 25.80 , 54.00 , 937.00 , 0.00 , 27.40
134868 , 2023-08-15 22:46:52 , 25.80 , 54.00 , 937.00 , 0.00 , 27.40
134867 , 2023-08-15 22:45:50 , 25.90 , 54.00 , 937.00 , 0.00 , 27.40
134866 , 2023-08-15 22:44:49 , 25.80 , 54.00 , 937.00 , 0.00 , 27.40
134865 , 2023-08-15 22:43:47 , 25.90 , 54.00 , 937.00 , 0.00 , 27.50
134864 , 2023-08-15 22:42:46 , 25.90 , 54.00 , 937.00 , 0.00 , 27.50
134863 , 2023-08-15 22:41:44 , 25.90 , 54.00 , 937.00 , 0.00 , 27.50
134862 , 2023-08-15 22:40:43 , 25.90 , 54.00 , 937.00 , 0.00 , 27.60
134861 , 2023-08-15 22:39:42 , 26.00 , 54.00 , 937.00 , 0.00 , 27.60
134860 , 2023-08-15 22:38:40 , 26.00 , 54.00 , 937.00 , 0.00 , 27.60
134859 , 2023-08-15 22:37:39 , 26.10 , 54.00 , 937.00 , 0.00 , 27.70
134858 , 2023-08-15 22:36:37 , 26.10 , 54.00 , 937.00 , 0.00 , 27.60
134857 , 2023-08-15 22:35:36 , 26.10 , 53.00 , 937.00 , 0.00 , 27.70
134856 , 2023-08-15 22:34:34 , 26.10 , 53.00 , 937.00 , 0.00 , 27.80
134855 , 2023-08-15 22:33:33 , 26.20 , 53.00 , 937.00 , 0.00 , 27.70
134854 , 2023-08-15 22:32:31 , 26.20 , 53.00 , 937.00 , 0.00 , 27.70
134853 , 2023-08-15 22:31:30 , 26.20 , 53.00 , 937.00 , 0.00 , 27.70
134852 , 2023-08-15 22:30:28 , 26.20 , 53.00 , 937.00 , 0.00 , 27.80
134851 , 2023-08-15 22:29:27 , 26.20 , 53.00 , 937.00 , 0.00 , 27.80
134850 , 2023-08-15 22:28:25 , 26.20 , 53.00 , 937.00 , 0.00 , 27.80
134849 , 2023-08-15 22:27:24 , 26.20 , 53.00 , 937.00 , 0.00 , 27.80
134848 , 2023-08-15 22:26:22 , 26.30 , 53.00 , 937.00 , 0.00 , 27.80
134847 , 2023-08-15 22:25:21 , 26.30 , 53.00 , 937.00 , 0.00 , 27.80
134846 , 2023-08-15 22:24:20 , 26.30 , 53.00 , 937.00 , 0.00 , 27.80
134845 , 2023-08-15 22:23:18 , 26.40 , 52.00 , 937.00 , 0.00 , 27.80
134844 , 2023-08-15 22:22:17 , 26.40 , 52.00 , 937.00 , 0.00 , 27.80
134843 , 2023-08-15 22:21:15 , 26.40 , 53.00 , 937.00 , 0.00 , 27.80
134842 , 2023-08-15 22:20:14 , 26.30 , 53.00 , 937.00 , 0.00 , 27.90
134841 , 2023-08-15 22:19:12 , 26.40 , 52.00 , 937.00 , 0.00 , 27.90
134840 , 2023-08-15 22:18:11 , 26.40 , 52.00 , 937.00 , 0.00 , 27.90
134839 , 2023-08-15 22:17:09 , 26.40 , 52.00 , 937.00 , 0.00 , 27.90
134838 , 2023-08-15 22:16:08 , 26.50 , 52.00 , 937.00 , 0.00 , 27.90
134837 , 2023-08-15 22:15:06 , 26.50 , 52.00 , 937.00 , 0.00 , 28.00
134836 , 2023-08-15 22:14:05 , 26.60 , 52.00 , 937.00 , 0.00 , 28.00
134835 , 2023-08-15 22:13:03 , 26.60 , 52.00 , 937.00 , 0.00 , 28.10
134834 , 2023-08-15 22:12:02 , 26.60 , 52.00 , 937.00 , 0.00 , 28.10
134833 , 2023-08-15 22:11:00 , 26.70 , 51.00 , 937.00 , 0.00 , 28.10
134832 , 2023-08-15 22:09:59 , 26.70 , 51.00 , 937.00 , 0.00 , 28.10
134831 , 2023-08-15 22:08:57 , 26.70 , 51.00 , 937.00 , 0.00 , 28.10
134830 , 2023-08-15 22:07:56 , 26.80 , 51.00 , 937.00 , 0.00 , 28.20
134829 , 2023-08-15 22:06:54 , 26.80 , 51.00 , 937.00 , 0.00 , 28.20
134828 , 2023-08-15 22:05:53 , 26.80 , 51.00 , 937.00 , 0.00 , 28.20
134827 , 2023-08-15 22:00:10 , 27.00 , 50.00 , 937.00 , 0.00 , 28.20
134826 , 2023-08-15 21:59:09 , 27.00 , 50.00 , 937.00 , 0.00 , 28.20
134825 , 2023-08-15 21:58:07 , 27.00 , 50.00 , 937.00 , 0.00 , 28.30
134824 , 2023-08-15 21:57:05 , 27.20 , 50.00 , 937.00 , 0.00 , 28.30
134823 , 2023-08-15 21:56:04 , 27.20 , 50.00 , 937.00 , 0.00 , 28.40
134822 , 2023-08-15 21:55:03 , 27.20 , 50.00 , 937.00 , 0.00 , 28.40
134821 , 2023-08-15 21:54:01 , 27.20 , 50.00 , 937.00 , 0.00 , 28.40
134820 , 2023-08-15 21:53:00 , 27.30 , 50.00 , 937.00 , 0.00 , 28.40
134819 , 2023-08-15 21:51:58 , 27.30 , 50.00 , 937.00 , 0.00 , 28.40
134818 , 2023-08-15 21:50:57 , 27.40 , 49.00 , 937.00 , 0.00 , 28.40
134817 , 2023-08-15 21:49:55 , 27.40 , 50.00 , 937.00 , 0.00 , 28.50
134816 , 2023-08-15 21:48:54 , 27.40 , 50.00 , 937.00 , 0.00 , 28.50
134815 , 2023-08-15 21:47:52 , 27.40 , 50.00 , 937.00 , 0.00 , 28.60
134814 , 2023-08-15 21:46:51 , 27.40 , 49.00 , 937.00 , 0.00 , 28.60
134813 , 2023-08-15 21:45:49 , 27.50 , 49.00 , 937.00 , 0.00 , 28.60
134812 , 2023-08-15 21:44:47 , 27.50 , 49.00 , 937.00 , 0.00 , 28.60
134811 , 2023-08-15 21:43:46 , 27.60 , 49.00 , 937.00 , 0.00 , 28.60
134810 , 2023-08-15 21:42:44 , 27.70 , 49.00 , 937.00 , 0.00 , 28.80
134809 , 2023-08-15 21:41:43 , 27.80 , 48.00 , 937.00 , 0.00 , 28.80
134808 , 2023-08-15 21:40:42 , 27.90 , 48.00 , 937.00 , 0.00 , 28.80
134807 , 2023-08-15 21:39:40 , 27.90 , 48.00 , 937.00 , 0.00 , 28.80
134806 , 2023-08-15 21:38:39 , 27.90 , 48.00 , 937.00 , 0.00 , 28.90
134805 , 2023-08-15 21:37:37 , 27.90 , 48.00 , 937.00 , 0.00 , 28.90
134804 , 2023-08-15 21:36:36 , 27.90 , 48.00 , 937.00 , 0.00 , 28.90
134803 , 2023-08-15 21:35:34 , 28.00 , 48.00 , 937.00 , 0.00 , 28.90
134802 , 2023-08-15 21:34:33 , 28.00 , 48.00 , 937.00 , 0.00 , 29.00
134801 , 2023-08-15 21:33:31 , 28.10 , 48.00 , 937.00 , 0.00 , 29.10
134800 , 2023-08-15 21:32:30 , 28.10 , 47.00 , 937.00 , 0.00 , 29.10
134799 , 2023-08-15 21:31:28 , 28.10 , 47.00 , 937.00 , 0.00 , 29.10
134798 , 2023-08-15 21:30:27 , 28.20 , 47.00 , 937.00 , 0.00 , 29.20
134797 , 2023-08-15 21:29:25 , 28.30 , 47.00 , 937.00 , 0.00 , 29.20
134796 , 2023-08-15 21:28:24 , 28.40 , 47.00 , 937.00 , 0.00 , 29.30
134795 , 2023-08-15 21:27:22 , 28.30 , 47.00 , 937.00 , 0.00 , 29.30
134794 , 2023-08-15 21:26:21 , 28.50 , 46.00 , 937.00 , 0.00 , 29.40
134793 , 2023-08-15 21:25:19 , 28.50 , 46.00 , 937.00 , 0.00 , 29.40
134792 , 2023-08-15 21:24:18 , 28.60 , 46.00 , 937.00 , 0.00 , 29.40
134791 , 2023-08-15 21:23:16 , 28.80 , 45.00 , 937.00 , 0.00 , 29.40
134790 , 2023-08-15 21:22:14 , 28.80 , 45.00 , 937.00 , 0.00 , 29.40
134789 , 2023-08-15 21:21:13 , 28.90 , 45.00 , 937.00 , 0.00 , 29.50
134788 , 2023-08-15 21:20:11 , 28.90 , 44.00 , 937.00 , 0.00 , 29.50
134787 , 2023-08-15 21:19:10 , 28.90 , 44.00 , 937.00 , 0.00 , 29.60
134786 , 2023-08-15 21:18:08 , 28.90 , 44.00 , 937.00 , 0.00 , 29.60
134785 , 2023-08-15 21:17:07 , 29.00 , 43.00 , 937.00 , 0.00 , 29.60
134784 , 2023-08-15 21:16:05 , 29.00 , 43.00 , 937.00 , 0.00 , 29.60
134783 , 2023-08-15 21:15:03 , 29.20 , 43.00 , 937.00 , 0.00 , 29.70
134782 , 2023-08-15 21:14:02 , 29.20 , 43.00 , 937.00 , 0.00 , 29.70
134781 , 2023-08-15 21:13:00 , 29.30 , 43.00 , 937.00 , 0.00 , 29.80
134780 , 2023-08-15 21:11:58 , 29.20 , 43.00 , 937.00 , 0.00 , 29.80
134779 , 2023-08-15 21:10:57 , 29.20 , 43.00 , 937.00 , 0.00 , 29.80
134778 , 2023-08-15 21:09:55 , 29.20 , 43.00 , 937.00 , 0.00 , 29.90
134777 , 2023-08-15 21:08:53 , 29.30 , 43.00 , 937.00 , 0.00 , 29.90
134776 , 2023-08-15 21:07:52 , 29.30 , 42.00 , 937.00 , 0.00 , 30.00
134775 , 2023-08-15 21:06:50 , 29.40 , 42.00 , 937.00 , 0.00 , 30.10
134774 , 2023-08-15 21:05:48 , 29.50 , 42.00 , 937.00 , 0.00 , 30.10
134773 , 2023-08-15 21:04:47 , 29.50 , 42.00 , 937.00 , 0.00 , 30.20
134772 , 2023-08-15 21:03:45 , 29.60 , 41.00 , 937.00 , 0.00 , 30.20
134771 , 2023-08-15 21:02:44 , 29.60 , 42.00 , 937.00 , 0.00 , 30.30
134770 , 2023-08-15 21:01:42 , 29.60 , 42.00 , 937.00 , 0.00 , 30.40
134769 , 2023-08-15 21:00:40 , 29.70 , 42.00 , 937.00 , 0.00 , 30.40
134768 , 2023-08-15 20:59:39 , 29.80 , 41.00 , 937.00 , 0.00 , 30.50
134767 , 2023-08-15 20:54:08 , 29.90 , 41.00 , 937.00 , 0.00 , 30.90
134766 , 2023-08-15 20:53:06 , 30.00 , 40.00 , 937.00 , 0.00 , 30.90
134765 , 2023-08-15 20:52:05 , 30.00 , 40.00 , 937.00 , 0.00 , 31.00
134764 , 2023-08-15 20:51:03 , 30.10 , 40.00 , 937.00 , 0.00 , 31.10
134763 , 2023-08-15 20:50:02 , 30.30 , 39.00 , 937.00 , 0.00 , 31.10
134762 , 2023-08-15 20:49:00 , 30.40 , 39.00 , 937.00 , 0.00 , 31.20
134761 , 2023-08-15 20:47:58 , 30.50 , 39.00 , 937.00 , 0.00 , 31.30
134760 , 2023-08-15 20:46:57 , 30.60 , 38.00 , 937.00 , 0.00 , 31.40
134759 , 2023-08-15 20:45:48 , 30.60 , 38.00 , 937.00 , 0.00 , 31.50
134758 , 2023-08-15 20:44:46 , 30.70 , 38.00 , 937.00 , 0.00 , 31.60
134757 , 2023-08-15 20:43:45 , 30.70 , 38.00 , 937.00 , 0.00 , 31.70
134756 , 2023-08-15 20:42:43 , 30.60 , 38.00 , 937.00 , 0.00 , 31.80
134755 , 2023-08-15 20:41:42 , 30.60 , 37.00 , 937.00 , 0.00 , 31.90
134754 , 2023-08-15 20:40:40 , 30.70 , 37.00 , 937.00 , 0.00 , 32.00
134753 , 2023-08-15 20:39:38 , 30.80 , 36.00 , 937.00 , 0.00 , 32.10
134752 , 2023-08-15 20:38:37 , 30.90 , 36.00 , 937.00 , 0.00 , 32.20
134751 , 2023-08-15 20:37:35 , 31.20 , 35.00 , 937.00 , 0.00 , 32.30
134750 , 2023-08-15 20:36:34 , 31.30 , 34.00 , 937.00 , 0.00 , 32.40
134749 , 2023-08-15 20:35:32 , 31.30 , 34.00 , 937.00 , 0.00 , 32.40
134748 , 2023-08-15 20:34:31 , 31.20 , 34.00 , 937.00 , 0.00 , 32.60
134747 , 2023-08-15 20:33:29 , 31.20 , 34.00 , 937.00 , 0.00 , 32.70
134746 , 2023-08-15 20:32:28 , 31.30 , 33.00 , 937.00 , 0.00 , 32.90
134745 , 2023-08-15 20:31:26 , 31.30 , 33.00 , 937.00 , 0.00 , 33.10
134744 , 2023-08-15 20:30:25 , 31.30 , 32.00 , 937.00 , 0.00 , 33.10
134743 , 2023-08-15 20:29:23 , 31.50 , 32.00 , 937.00 , 0.00 , 33.30
134742 , 2023-08-15 20:28:22 , 31.60 , 31.00 , 937.00 , 0.00 , 33.40
134741 , 2023-08-15 20:27:20 , 31.90 , 30.00 , 937.00 , 0.00 , 33.60
134740 , 2023-08-15 20:26:19 , 32.00 , 31.00 , 937.00 , 0.00 , 33.70
134739 , 2023-08-15 20:25:17 , 32.00 , 31.00 , 937.00 , 0.00 , 33.80
134738 , 2023-08-15 20:24:16 , 32.10 , 32.00 , 937.00 , 0.00 , 33.90
134737 , 2023-08-15 20:23:14 , 32.10 , 32.00 , 937.00 , 0.00 , 34.10
134736 , 2023-08-15 20:22:12 , 32.30 , 32.00 , 937.00 , 0.00 , 34.20
134735 , 2023-08-15 20:21:11 , 32.70 , 31.00 , 937.00 , 0.00 , 34.40
134734 , 2023-08-15 20:20:09 , 32.90 , 29.00 , 937.00 , 0.00 , 34.50
134733 , 2023-08-15 20:19:08 , 33.00 , 28.00 , 937.00 , 0.00 , 34.60
134732 , 2023-08-15 20:18:06 , 33.20 , 28.00 , 937.00 , 0.00 , 34.70
134731 , 2023-08-15 20:17:05 , 33.20 , 28.00 , 937.00 , 0.00 , 34.80
134730 , 2023-08-15 20:16:03 , 33.20 , 28.00 , 937.00 , 0.00 , 34.80
134729 , 2023-08-15 20:15:02 , 33.30 , 28.00 , 937.00 , 0.00 , 34.90
134728 , 2023-08-15 20:14:00 , 33.30 , 28.00 , 937.00 , 10.00 , 34.90
134727 , 2023-08-15 20:12:59 , 33.30 , 28.00 , 937.00 , 10.00 , 34.80
134726 , 2023-08-15 20:11:58 , 33.20 , 28.00 , 937.00 , 20.00 , 34.90
134725 , 2023-08-15 20:10:56 , 33.10 , 28.00 , 937.00 , 0.00 , 34.90
134724 , 2023-08-15 20:09:54 , 33.00 , 28.00 , 937.00 , 0.00 , 35.00
134723 , 2023-08-15 20:08:53 , 33.10 , 28.00 , 937.00 , 0.00 , 35.00
134722 , 2023-08-15 20:07:51 , 33.30 , 27.00 , 937.00 , 0.00 , 35.00
134721 , 2023-08-15 20:06:50 , 33.30 , 27.00 , 937.00 , 30.00 , 35.10
134720 , 2023-08-15 20:05:48 , 33.50 , 27.00 , 937.00 , 0.00 , 35.10
134719 , 2023-08-15 20:04:47 , 33.70 , 27.00 , 937.00 , 0.00 , 35.20
134718 , 2023-08-15 20:03:45 , 33.80 , 27.00 , 937.00 , 0.00 , 35.30
134717 , 2023-08-15 20:02:44 , 33.90 , 28.00 , 937.00 , 0.00 , 35.40
134716 , 2023-08-15 20:01:42 , 33.80 , 28.00 , 937.00 , 0.00 , 35.50
134715 , 2023-08-15 20:00:41 , 33.80 , 28.00 , 937.00 , 0.00 , 35.50
134714 , 2023-08-15 19:59:39 , 33.80 , 28.00 , 937.00 , 0.00 , 35.40
134713 , 2023-08-15 19:58:38 , 33.80 , 28.00 , 937.00 , 0.00 , 35.40
134712 , 2023-08-15 19:57:36 , 33.80 , 28.00 , 937.00 , 0.00 , 35.40
134711 , 2023-08-15 19:56:35 , 33.90 , 28.00 , 937.00 , 0.00 , 35.50
134710 , 2023-08-15 19:55:33 , 34.00 , 28.00 , 937.00 , 0.00 , 35.40
134709 , 2023-08-15 19:54:32 , 34.10 , 28.00 , 937.00 , 0.00 , 35.40
134708 , 2023-08-15 19:53:30 , 33.90 , 28.00 , 937.00 , 0.00 , 35.30
134707 , 2023-08-15 19:48:15 , 33.70 , 28.00 , 937.00 , 0.00 , 35.20
134706 , 2023-08-15 19:47:14 , 33.60 , 27.00 , 937.00 , 0.00 , 35.30
134705 , 2023-08-15 19:46:12 , 33.50 , 27.00 , 937.00 , 0.00 , 35.50
134704 , 2023-08-15 19:45:11 , 33.50 , 27.00 , 937.00 , 10.00 , 35.70
134703 , 2023-08-15 19:44:09 , 34.00 , 28.00 , 937.00 , 0.00 , 35.90
134702 , 2023-08-15 19:43:08 , 34.10 , 27.00 , 937.00 , 0.00 , 36.00
134701 , 2023-08-15 19:42:06 , 34.10 , 27.00 , 937.00 , 0.00 , 36.10
134700 , 2023-08-15 19:41:05 , 34.10 , 27.00 , 937.00 , 0.00 , 36.20
134699 , 2023-08-15 19:40:04 , 34.10 , 28.00 , 937.00 , 0.00 , 36.40
134698 , 2023-08-15 19:39:02 , 34.20 , 28.00 , 937.00 , 0.00 , 36.50
134697 , 2023-08-15 19:38:01 , 34.40 , 27.00 , 936.00 , 0.00 , 36.40
134696 , 2023-08-15 19:36:59 , 34.40 , 27.00 , 936.00 , 0.00 , 36.40
134695 , 2023-08-15 19:35:58 , 34.30 , 27.00 , 936.00 , 0.00 , 36.40
134694 , 2023-08-15 19:34:56 , 34.20 , 28.00 , 936.00 , 0.00 , 36.30
134693 , 2023-08-15 19:33:55 , 34.00 , 28.00 , 936.00 , 0.00 , 36.20
134692 , 2023-08-15 19:32:53 , 33.70 , 27.00 , 936.00 , 0.00 , 36.10
134691 , 2023-08-15 19:31:51 , 33.60 , 27.00 , 936.00 , 0.00 , 36.10
134690 , 2023-08-15 19:30:50 , 33.60 , 28.00 , 936.00 , 0.00 , 36.10
134689 , 2023-08-15 19:29:48 , 33.80 , 28.00 , 936.00 , 0.00 , 36.10
134688 , 2023-08-15 19:28:47 , 33.90 , 28.00 , 936.00 , 0.00 , 36.10
134687 , 2023-08-15 19:27:45 , 33.90 , 28.00 , 936.00 , 0.00 , 36.20
134686 , 2023-08-15 19:26:44 , 33.80 , 27.00 , 936.00 , 0.00 , 36.20
134685 , 2023-08-15 19:25:42 , 33.60 , 27.00 , 936.00 , 0.00 , 36.20
134684 , 2023-08-15 19:24:41 , 34.20 , 27.00 , 936.00 , 10.00 , 36.20
134683 , 2023-08-15 19:23:39 , 34.40 , 27.00 , 936.00 , 0.00 , 36.20
134682 , 2023-08-15 19:22:38 , 34.30 , 27.00 , 936.00 , 0.00 , 36.20
134681 , 2023-08-15 19:21:36 , 34.10 , 27.00 , 936.00 , 0.00 , 36.20
134680 , 2023-08-15 19:20:35 , 33.80 , 28.00 , 936.00 , 0.00 , 36.20
134679 , 2023-08-15 19:19:33 , 33.50 , 28.00 , 936.00 , 10.00 , 36.30
134678 , 2023-08-15 19:18:32 , 33.40 , 28.00 , 936.00 , 0.00 , 36.30
134677 , 2023-08-15 19:17:30 , 33.70 , 27.00 , 936.00 , 0.00 , 36.20
134676 , 2023-08-15 19:16:29 , 34.20 , 28.00 , 936.00 , 0.00 , 36.20
134675 , 2023-08-15 19:15:27 , 34.30 , 27.00 , 936.00 , 10.00 , 36.20
134674 , 2023-08-15 19:14:26 , 34.20 , 26.00 , 936.00 , 0.00 , 36.10
134673 , 2023-08-15 19:13:24 , 34.20 , 28.00 , 936.00 , 0.00 , 36.00
134672 , 2023-08-15 19:12:23 , 34.30 , 27.00 , 936.00 , 0.00 , 35.90
134671 , 2023-08-15 19:11:21 , 34.60 , 27.00 , 936.00 , 0.00 , 35.80
134670 , 2023-08-15 19:10:20 , 34.40 , 27.00 , 936.00 , 0.00 , 35.80
134669 , 2023-08-15 19:09:18 , 34.40 , 26.00 , 936.00 , 0.00 , 35.70
134668 , 2023-08-15 19:08:17 , 34.40 , 27.00 , 936.00 , 0.00 , 35.60
134667 , 2023-08-15 19:07:15 , 34.20 , 28.00 , 936.00 , 0.00 , 35.40
134666 , 2023-08-15 19:06:13 , 34.10 , 28.00 , 936.00 , 0.00 , 35.20
134665 , 2023-08-15 19:05:12 , 33.90 , 28.00 , 936.00 , 0.00 , 35.10
134664 , 2023-08-15 19:04:10 , 33.80 , 28.00 , 936.00 , 10.00 , 34.90
134663 , 2023-08-15 19:03:09 , 33.60 , 28.00 , 936.00 , 30.00 , 34.80
134662 , 2023-08-15 19:02:07 , 33.50 , 28.00 , 936.00 , 10.00 , 34.70
134661 , 2023-08-15 19:01:06 , 33.50 , 28.00 , 936.00 , 10.00 , 34.60
134660 , 2023-08-15 19:00:04 , 33.30 , 29.00 , 936.00 , 10.00 , 34.50
134659 , 2023-08-15 18:59:03 , 33.10 , 29.00 , 936.00 , 20.00 , 34.60
134658 , 2023-08-15 18:58:01 , 33.20 , 28.00 , 936.00 , 20.00 , 34.60
134657 , 2023-08-15 18:56:59 , 33.20 , 28.00 , 936.00 , 10.00 , 34.70
134656 , 2023-08-15 18:55:58 , 33.10 , 29.00 , 936.00 , 0.00 , 34.90
134655 , 2023-08-15 18:54:56 , 33.00 , 29.00 , 937.00 , 10.00 , 35.00
134654 , 2023-08-15 18:53:54 , 33.00 , 29.00 , 937.00 , 10.00 , 35.20
134653 , 2023-08-15 18:52:53 , 32.80 , 29.00 , 937.00 , 0.00 , 35.30
134652 , 2023-08-15 18:51:51 , 32.70 , 29.00 , 937.00 , 10.00 , 35.50
134651 , 2023-08-15 18:50:50 , 32.80 , 28.00 , 936.00 , 0.00 , 35.60
134650 , 2023-08-15 18:49:48 , 33.00 , 28.00 , 936.00 , 10.00 , 35.70
134649 , 2023-08-15 18:48:47 , 33.10 , 29.00 , 936.00 , 10.00 , 35.80
134648 , 2023-08-15 18:47:45 , 33.30 , 28.00 , 936.00 , 10.00 , 35.80
134647 , 2023-08-15 18:42:46 , 33.20 , 29.00 , 936.00 , 0.00 , 36.40
134646 , 2023-08-15 18:41:44 , 33.00 , 29.00 , 936.00 , 0.00 , 36.60
134645 , 2023-08-15 18:40:43 , 32.90 , 28.00 , 936.00 , 0.00 , 36.80
134644 , 2023-08-15 18:39:41 , 33.20 , 28.00 , 936.00 , 0.00 , 36.80
134643 , 2023-08-15 18:38:40 , 33.10 , 28.00 , 936.00 , 10.00 , 37.00
134642 , 2023-08-15 18:37:38 , 33.60 , 28.00 , 936.00 , 0.00 , 37.10
134641 , 2023-08-15 18:36:37 , 33.80 , 28.00 , 937.00 , 0.00 , 37.10
134640 , 2023-08-15 18:35:35 , 33.90 , 28.00 , 936.00 , 0.00 , 37.10
134639 , 2023-08-15 18:34:34 , 33.70 , 28.00 , 936.00 , 10.00 , 37.20
134638 , 2023-08-15 18:33:32 , 33.90 , 28.00 , 936.00 , 10.00 , 37.20
134637 , 2023-08-15 18:32:31 , 33.70 , 28.00 , 936.00 , 20.00 , 37.20
134636 , 2023-08-15 18:31:29 , 33.80 , 28.00 , 936.00 , 10.00 , 37.20
134635 , 2023-08-15 18:30:28 , 33.90 , 27.00 , 936.00 , 40.00 , 37.40
134634 , 2023-08-15 18:29:26 , 34.00 , 28.00 , 936.00 , 0.00 , 37.50
134633 , 2023-08-15 18:28:25 , 33.90 , 28.00 , 936.00 , 0.00 , 37.60
134632 , 2023-08-15 18:27:23 , 33.80 , 27.00 , 936.00 , 10.00 , 37.60
134631 , 2023-08-15 18:26:21 , 33.80 , 27.00 , 936.00 , 10.00 , 37.60
134630 , 2023-08-15 18:25:20 , 33.70 , 27.00 , 936.00 , 10.00 , 37.70
134629 , 2023-08-15 18:24:18 , 34.40 , 28.00 , 936.00 , 0.00 , 37.70
134628 , 2023-08-15 18:23:17 , 34.10 , 28.00 , 936.00 , 10.00 , 37.80
134627 , 2023-08-15 18:22:15 , 34.10 , 28.00 , 936.00 , 0.00 , 37.80
134626 , 2023-08-15 18:21:14 , 34.00 , 27.00 , 936.00 , 0.00 , 37.80
134625 , 2023-08-15 18:20:12 , 33.90 , 28.00 , 936.00 , 0.00 , 37.80
134624 , 2023-08-15 18:19:11 , 33.20 , 28.00 , 936.00 , 0.00 , 37.80
134623 , 2023-08-15 18:18:09 , 32.60 , 28.00 , 937.00 , 40.00 , 37.80
134622 , 2023-08-15 18:17:08 , 32.90 , 28.00 , 937.00 , 20.00 , 37.90
134621 , 2023-08-15 18:16:06 , 33.60 , 27.00 , 936.00 , 10.00 , 37.90
134620 , 2023-08-15 18:15:04 , 34.20 , 27.00 , 936.00 , 0.00 , 38.00
134619 , 2023-08-15 18:14:03 , 34.20 , 27.00 , 936.00 , 20.00 , 38.10
134618 , 2023-08-15 18:13:01 , 34.10 , 28.00 , 936.00 , 10.00 , 38.00
134617 , 2023-08-15 18:11:59 , 33.80 , 27.00 , 936.00 , 0.00 , 38.10
134616 , 2023-08-15 18:10:58 , 33.90 , 28.00 , 936.00 , 10.00 , 38.00
134615 , 2023-08-15 18:09:56 , 33.80 , 28.00 , 936.00 , 10.00 , 38.00
134614 , 2023-08-15 18:08:55 , 33.20 , 28.00 , 936.00 , 0.00 , 37.90
134613 , 2023-08-15 18:07:53 , 33.70 , 28.00 , 936.00 , 10.00 , 37.90
134612 , 2023-08-15 18:06:52 , 33.60 , 28.00 , 937.00 , 10.00 , 37.90
134611 , 2023-08-15 18:05:50 , 34.00 , 28.00 , 936.00 , 10.00 , 37.90
134610 , 2023-08-15 18:04:49 , 33.90 , 28.00 , 936.00 , 10.00 , 37.90
134609 , 2023-08-15 18:03:47 , 33.70 , 27.00 , 936.00 , 0.00 , 37.80
134608 , 2023-08-15 18:02:45 , 33.60 , 28.00 , 937.00 , 0.00 , 37.80
134607 , 2023-08-15 18:01:43 , 33.70 , 28.00 , 937.00 , 10.00 , 37.70
134606 , 2023-08-15 18:00:41 , 33.50 , 28.00 , 937.00 , 10.00 , 37.60
134605 , 2023-08-15 17:59:40 , 33.60 , 30.00 , 937.00 , 0.00 , 37.60
134604 , 2023-08-15 17:58:38 , 33.90 , 28.00 , 937.00 , 10.00 , 37.50
134603 , 2023-08-15 17:57:37 , 33.90 , 28.00 , 937.00 , 10.00 , 37.50
134602 , 2023-08-15 17:56:35 , 33.50 , 29.00 , 937.00 , 0.00 , 37.40
134601 , 2023-08-15 17:55:34 , 33.40 , 28.00 , 937.00 , 60.00 , 37.50
134600 , 2023-08-15 17:54:32 , 33.20 , 29.00 , 937.00 , 30.00 , 37.40
134599 , 2023-08-15 17:53:31 , 33.50 , 28.00 , 937.00 , 50.00 , 37.40
134598 , 2023-08-15 17:52:29 , 33.80 , 28.00 , 936.00 , 10.00 , 37.60
134597 , 2023-08-15 17:51:28 , 34.00 , 28.00 , 936.00 , 80.00 , 37.60
134596 , 2023-08-15 17:50:26 , 33.60 , 28.00 , 936.00 , 70.00 , 37.60
134595 , 2023-08-15 17:49:25 , 33.30 , 28.00 , 936.00 , 30.00 , 37.60
134594 , 2023-08-15 17:48:23 , 33.40 , 28.00 , 936.00 , 10.00 , 37.70
134593 , 2023-08-15 17:47:22 , 33.50 , 28.00 , 937.00 , 20.00 , 37.70
134592 , 2023-08-15 17:46:20 , 33.50 , 28.00 , 937.00 , 30.00 , 37.70
134591 , 2023-08-15 17:45:19 , 33.30 , 30.00 , 936.00 , 10.00 , 37.60
134590 , 2023-08-15 17:44:17 , 33.50 , 28.00 , 936.00 , 10.00 , 37.70
134589 , 2023-08-15 17:43:15 , 33.40 , 28.00 , 937.00 , 30.00 , 37.80
134588 , 2023-08-15 17:42:14 , 33.40 , 28.00 , 937.00 , 20.00 , 37.90
134587 , 2023-08-15 17:37:31 , 33.60 , 28.00 , 936.00 , 20.00 , 37.80
134586 , 2023-08-15 17:36:30 , 33.40 , 29.00 , 937.00 , 20.00 , 37.80
134585 , 2023-08-15 17:35:28 , 32.80 , 30.00 , 937.00 , 50.00 , 37.80
134584 , 2023-08-15 17:34:27 , 32.50 , 29.00 , 937.00 , 50.00 , 37.70
134583 , 2023-08-15 17:33:25 , 33.00 , 28.00 , 937.00 , 40.00 , 37.80
134582 , 2023-08-15 17:32:24 , 33.20 , 28.00 , 937.00 , 30.00 , 37.70
134581 , 2023-08-15 17:31:22 , 33.00 , 29.00 , 937.00 , 20.00 , 37.70
134580 , 2023-08-15 17:30:20 , 33.00 , 28.00 , 937.00 , 20.00 , 37.80
134579 , 2023-08-15 17:29:19 , 32.70 , 29.00 , 937.00 , 10.00 , 37.80
134578 , 2023-08-15 17:28:17 , 32.70 , 28.00 , 937.00 , 10.00 , 37.80
134577 , 2023-08-15 17:27:16 , 33.00 , 28.00 , 937.00 , 0.00 , 37.80
134576 , 2023-08-15 17:26:14 , 33.30 , 28.00 , 937.00 , 20.00 , 37.80
134575 , 2023-08-15 17:25:12 , 33.30 , 28.00 , 937.00 , 10.00 , 37.90
134574 , 2023-08-15 17:24:11 , 33.10 , 28.00 , 937.00 , 20.00 , 37.90
134573 , 2023-08-15 17:23:09 , 33.50 , 29.00 , 937.00 , 30.00 , 37.80
134572 , 2023-08-15 17:22:07 , 33.20 , 29.00 , 937.00 , 30.00 , 37.70
134571 , 2023-08-15 17:21:06 , 33.00 , 29.00 , 937.00 , 30.00 , 37.70
134570 , 2023-08-15 17:20:04 , 32.60 , 29.00 , 937.00 , 40.00 , 37.70
134569 , 2023-08-15 17:19:03 , 33.10 , 28.00 , 937.00 , 20.00 , 37.70
134568 , 2023-08-15 17:18:01 , 33.20 , 29.00 , 937.00 , 10.00 , 37.50
134567 , 2023-08-15 17:17:00 , 32.80 , 29.00 , 937.00 , 30.00 , 37.50
134566 , 2023-08-15 17:15:58 , 33.20 , 27.00 , 937.00 , 10.00 , 37.50
134565 , 2023-08-15 17:14:57 , 33.60 , 27.00 , 937.00 , 20.00 , 37.60
134564 , 2023-08-15 17:13:55 , 33.20 , 28.00 , 937.00 , 40.00 , 37.70
134563 , 2023-08-15 17:12:54 , 32.70 , 28.00 , 937.00 , 30.00 , 37.80
134562 , 2023-08-15 17:11:52 , 32.60 , 28.00 , 937.00 , 10.00 , 37.90
134561 , 2023-08-15 17:10:50 , 33.20 , 29.00 , 937.00 , 20.00 , 37.90
134560 , 2023-08-15 17:09:49 , 32.80 , 29.00 , 937.00 , 10.00 , 37.90
134559 , 2023-08-15 17:08:47 , 32.50 , 29.00 , 937.00 , 50.00 , 37.90
134558 , 2023-08-15 17:07:45 , 33.60 , 27.00 , 937.00 , 40.00 , 38.00
134557 , 2023-08-15 17:06:44 , 34.20 , 27.00 , 937.00 , 30.00 , 38.00
134556 , 2023-08-15 17:05:42 , 34.60 , 26.00 , 937.00 , 20.00 , 37.90
134555 , 2023-08-15 17:04:41 , 34.10 , 27.00 , 937.00 , 10.00 , 37.90
134554 , 2023-08-15 17:03:39 , 33.80 , 28.00 , 937.00 , 10.00 , 37.80
134553 , 2023-08-15 17:02:38 , 33.00 , 28.00 , 937.00 , 0.00 , 37.80
134552 , 2023-08-15 17:01:36 , 33.50 , 27.00 , 937.00 , 30.00 , 37.80
134551 , 2023-08-15 17:00:34 , 34.50 , 28.00 , 937.00 , 10.00 , 37.80
134550 , 2023-08-15 16:59:33 , 34.60 , 27.00 , 937.00 , 0.00 , 37.80
134549 , 2023-08-15 16:58:31 , 34.40 , 27.00 , 937.00 , 0.00 , 37.80
134548 , 2023-08-15 16:57:30 , 34.50 , 27.00 , 937.00 , 10.00 , 37.70
134547 , 2023-08-15 16:56:28 , 34.10 , 28.00 , 937.00 , 0.00 , 37.50
134546 , 2023-08-15 16:55:26 , 34.10 , 26.00 , 937.00 , 0.00 , 37.40
134545 , 2023-08-15 16:54:25 , 34.20 , 27.00 , 937.00 , 10.00 , 37.20
134544 , 2023-08-15 16:53:23 , 34.20 , 27.00 , 937.00 , 0.00 , 37.10
134543 , 2023-08-15 16:52:22 , 33.90 , 27.00 , 937.00 , 0.00 , 37.10
134542 , 2023-08-15 16:51:20 , 33.90 , 27.00 , 937.00 , 0.00 , 36.90
134541 , 2023-08-15 16:50:19 , 33.60 , 27.00 , 937.00 , 10.00 , 36.80
134540 , 2023-08-15 16:49:17 , 33.40 , 27.00 , 937.00 , 10.00 , 36.70
134539 , 2023-08-15 16:48:16 , 33.30 , 27.00 , 937.00 , 0.00 , 36.70
134538 , 2023-08-15 16:47:14 , 33.30 , 29.00 , 937.00 , 0.00 , 36.60
134537 , 2023-08-15 16:46:12 , 33.50 , 29.00 , 937.00 , 10.00 , 36.60
134536 , 2023-08-15 16:45:11 , 33.20 , 28.00 , 937.00 , 30.00 , 36.60
134535 , 2023-08-15 16:44:09 , 33.50 , 27.00 , 937.00 , 30.00 , 36.50
134534 , 2023-08-15 16:43:08 , 33.80 , 29.00 , 937.00 , 20.00 , 36.40
134533 , 2023-08-15 16:42:06 , 33.40 , 29.00 , 937.00 , 20.00 , 36.20
134532 , 2023-08-15 16:41:05 , 32.80 , 30.00 , 937.00 , 10.00 , 36.00
134531 , 2023-08-15 16:40:03 , 32.40 , 30.00 , 937.00 , 0.00 , 35.90
134530 , 2023-08-15 16:39:01 , 32.20 , 30.00 , 937.00 , 10.00 , 35.90
134529 , 2023-08-15 16:38:00 , 32.90 , 29.00 , 937.00 , 0.00 , 35.90
134528 , 2023-08-15 16:36:58 , 33.00 , 29.00 , 937.00 , 0.00 , 35.80
134527 , 2023-08-15 16:32:34 , 32.40 , 31.00 , 937.00 , 0.00 , 35.20
134526 , 2023-08-15 16:31:32 , 32.10 , 31.00 , 937.00 , 0.00 , 35.10
134525 , 2023-08-15 16:30:31 , 31.70 , 31.00 , 937.00 , 0.00 , 34.90
134524 , 2023-08-15 16:29:29 , 31.40 , 31.00 , 937.00 , 10.00 , 34.90
134523 , 2023-08-15 16:28:28 , 31.50 , 31.00 , 937.00 , 0.00 , 34.80
134522 , 2023-08-15 16:27:26 , 31.50 , 31.00 , 937.00 , 0.00 , 34.80
134521 , 2023-08-15 16:26:24 , 31.20 , 32.00 , 937.00 , 0.00 , 34.80
134520 , 2023-08-15 16:25:23 , 31.30 , 31.00 , 937.00 , 0.00 , 34.80
134519 , 2023-08-15 16:24:21 , 31.00 , 33.00 , 937.00 , 0.00 , 34.70
134518 , 2023-08-15 16:23:20 , 30.90 , 32.00 , 937.00 , 0.00 , 34.60
134517 , 2023-08-15 16:22:18 , 31.40 , 31.00 , 937.00 , 0.00 , 34.60
134516 , 2023-08-15 16:21:17 , 31.40 , 33.00 , 937.00 , 0.00 , 34.50
134515 , 2023-08-15 16:20:15 , 31.20 , 33.00 , 937.00 , 0.00 , 34.40
134514 , 2023-08-15 16:19:13 , 31.00 , 34.00 , 937.00 , 0.00 , 34.30
134513 , 2023-08-15 16:18:12 , 30.90 , 34.00 , 937.00 , 0.00 , 34.20
134512 , 2023-08-15 16:17:10 , 30.50 , 36.00 , 937.00 , 0.00 , 34.30
134511 , 2023-08-15 16:16:09 , 30.80 , 35.00 , 937.00 , 0.00 , 34.40
134510 , 2023-08-15 16:15:07 , 30.80 , 34.00 , 937.00 , 0.00 , 34.50
134509 , 2023-08-15 16:14:06 , 30.60 , 34.00 , 937.00 , 0.00 , 34.50
134508 , 2023-08-15 16:13:04 , 30.70 , 32.00 , 937.00 , 0.00 , 34.50
134507 , 2023-08-15 16:12:02 , 30.90 , 33.00 , 937.00 , 0.00 , 34.40
134506 , 2023-08-15 16:11:01 , 31.70 , 34.00 , 937.00 , 0.00 , 34.30
134505 , 2023-08-15 16:09:59 , 31.50 , 35.00 , 937.00 , 0.00 , 34.10
134504 , 2023-08-15 16:08:58 , 31.20 , 33.00 , 937.00 , 0.00 , 33.80
134503 , 2023-08-15 16:07:56 , 31.00 , 34.00 , 937.00 , 0.00 , 33.60
134502 , 2023-08-15 16:06:54 , 30.90 , 34.00 , 937.00 , 0.00 , 33.40
134501 , 2023-08-15 16:05:53 , 30.50 , 32.00 , 937.00 , 0.00 , 33.10
134500 , 2023-08-15 16:04:51 , 30.70 , 35.00 , 937.00 , 0.00 , 32.90
134499 , 2023-08-15 16:03:50 , 31.10 , 34.00 , 937.00 , 0.00 , 32.60
134498 , 2023-08-15 16:02:48 , 31.00 , 36.00 , 937.00 , 0.00 , 32.30
134497 , 2023-08-15 16:01:46 , 30.50 , 36.00 , 937.00 , 0.00 , 31.90
134496 , 2023-08-15 16:00:45 , 30.10 , 36.00 , 937.00 , 0.00 , 31.80
134495 , 2023-08-15 15:59:43 , 30.20 , 37.00 , 937.00 , 0.00 , 31.50
134494 , 2023-08-15 15:58:42 , 29.80 , 37.00 , 937.00 , 0.00 , 31.20
134493 , 2023-08-15 15:57:40 , 29.30 , 37.00 , 937.00 , 0.00 , 31.10
134492 , 2023-08-15 15:56:38 , 28.90 , 37.00 , 937.00 , 0.00 , 31.10
134491 , 2023-08-15 15:55:37 , 28.60 , 37.00 , 937.00 , 0.00 , 31.10
134490 , 2023-08-15 15:54:35 , 28.50 , 39.00 , 937.00 , 0.00 , 31.10
134489 , 2023-08-15 15:53:34 , 28.30 , 38.00 , 937.00 , 0.00 , 31.10
134488 , 2023-08-15 15:52:32 , 28.20 , 37.00 , 937.00 , 0.00 , 31.10
134487 , 2023-08-15 15:51:31 , 28.10 , 38.00 , 938.00 , 0.00 , 31.20
134486 , 2023-08-15 15:50:29 , 28.20 , 39.00 , 938.00 , 0.00 , 31.20
134485 , 2023-08-15 15:49:28 , 28.00 , 39.00 , 938.00 , 0.00 , 31.30
134484 , 2023-08-15 15:48:26 , 28.00 , 40.00 , 938.00 , 0.00 , 31.50
134483 , 2023-08-15 15:47:25 , 27.90 , 40.00 , 938.00 , 0.00 , 31.60
134482 , 2023-08-15 15:46:23 , 28.00 , 40.00 , 938.00 , 0.00 , 31.70
134481 , 2023-08-15 15:45:21 , 27.90 , 40.00 , 938.00 , 0.00 , 31.90
134480 , 2023-08-15 15:44:20 , 27.70 , 41.00 , 938.00 , 0.00 , 32.00
134479 , 2023-08-15 15:43:18 , 27.70 , 40.00 , 938.00 , 0.00 , 32.20
134478 , 2023-08-15 15:42:17 , 27.90 , 39.00 , 938.00 , 0.00 , 32.40
134477 , 2023-08-15 15:41:15 , 28.30 , 40.00 , 937.00 , 0.00 , 32.60
134476 , 2023-08-15 15:40:14 , 28.50 , 40.00 , 937.00 , 0.00 , 32.80
134475 , 2023-08-15 15:39:12 , 28.70 , 40.00 , 937.00 , 0.00 , 32.90
134474 , 2023-08-15 15:38:10 , 29.00 , 40.00 , 937.00 , 0.00 , 33.10
134473 , 2023-08-15 15:37:08 , 29.10 , 40.00 , 937.00 , 10.00 , 33.30
134472 , 2023-08-15 15:36:07 , 29.10 , 39.00 , 937.00 , 10.00 , 33.40
134471 , 2023-08-15 15:35:05 , 29.10 , 38.00 , 937.00 , 0.00 , 33.60
134470 , 2023-08-15 15:34:04 , 29.70 , 38.00 , 937.00 , 0.00 , 33.80
134469 , 2023-08-15 15:33:02 , 30.10 , 38.00 , 937.00 , 0.00 , 33.90
134468 , 2023-08-15 15:32:01 , 30.30 , 37.00 , 937.00 , 0.00 , 33.90
134467 , 2023-08-15 15:27:52 , 30.70 , 38.00 , 937.00 , 0.00 , 33.90
134466 , 2023-08-15 15:26:51 , 30.80 , 38.00 , 937.00 , 0.00 , 33.90
134465 , 2023-08-15 15:25:49 , 30.30 , 38.00 , 937.00 , 0.00 , 33.80
134464 , 2023-08-15 15:24:47 , 30.00 , 38.00 , 937.00 , 0.00 , 33.80
134463 , 2023-08-15 15:23:46 , 29.90 , 38.00 , 937.00 , 0.00 , 33.80
134462 , 2023-08-15 15:22:44 , 30.00 , 38.00 , 937.00 , 0.00 , 33.80
134461 , 2023-08-15 15:21:43 , 29.90 , 38.00 , 937.00 , 0.00 , 33.80
134460 , 2023-08-15 15:20:41 , 30.10 , 38.00 , 938.00 , 0.00 , 33.80
134459 , 2023-08-15 15:19:40 , 30.00 , 38.00 , 937.00 , 0.00 , 33.70
134458 , 2023-08-15 15:18:38 , 29.70 , 37.00 , 937.00 , 0.00 , 33.60
134457 , 2023-08-15 15:17:36 , 29.80 , 39.00 , 937.00 , 0.00 , 33.60
134456 , 2023-08-15 15:16:35 , 29.50 , 38.00 , 938.00 , 0.00 , 33.60
134455 , 2023-08-15 15:15:33 , 30.00 , 38.00 , 938.00 , 0.00 , 33.50
134454 , 2023-08-15 15:14:31 , 30.10 , 40.00 , 938.00 , 0.00 , 33.40
134453 , 2023-08-15 15:13:30 , 29.90 , 40.00 , 938.00 , 0.00 , 33.30
134452 , 2023-08-15 15:12:28 , 29.80 , 38.00 , 938.00 , 0.00 , 33.20
134451 , 2023-08-15 15:11:27 , 29.50 , 37.00 , 938.00 , 0.00 , 33.10
134450 , 2023-08-15 15:10:25 , 29.30 , 37.00 , 938.00 , 0.00 , 33.10
134449 , 2023-08-15 15:09:24 , 29.40 , 40.00 , 938.00 , 0.00 , 33.00
134448 , 2023-08-15 15:08:22 , 29.20 , 40.00 , 938.00 , 0.00 , 32.90
134447 , 2023-08-15 15:07:21 , 29.50 , 39.00 , 938.00 , 0.00 , 32.80
134446 , 2023-08-15 15:06:19 , 29.50 , 39.00 , 938.00 , 0.00 , 32.70
134445 , 2023-08-15 15:05:17 , 29.40 , 38.00 , 938.00 , 0.00 , 32.50
134444 , 2023-08-15 15:04:16 , 29.70 , 39.00 , 938.00 , 0.00 , 32.40
134443 , 2023-08-15 15:03:14 , 29.60 , 39.00 , 938.00 , 0.00 , 32.10
134442 , 2023-08-15 15:02:13 , 29.60 , 39.00 , 938.00 , 0.00 , 31.90
134441 , 2023-08-15 15:01:11 , 29.10 , 37.00 , 938.00 , 0.00 , 31.80
134440 , 2023-08-15 15:00:10 , 28.80 , 39.00 , 938.00 , 0.00 , 31.60
134439 , 2023-08-15 14:59:08 , 28.30 , 38.00 , 938.00 , 0.00 , 31.40
134438 , 2023-08-15 14:58:07 , 27.70 , 39.00 , 938.00 , 0.00 , 31.40
134437 , 2023-08-15 14:57:05 , 28.30 , 38.00 , 938.00 , 0.00 , 31.30
134436 , 2023-08-15 14:56:04 , 28.40 , 41.00 , 938.00 , 0.00 , 31.20
134435 , 2023-08-15 14:55:02 , 28.40 , 40.00 , 938.00 , 0.00 , 31.10
134434 , 2023-08-15 14:54:00 , 28.60 , 40.00 , 938.00 , 0.00 , 30.90
134433 , 2023-08-15 14:52:59 , 28.00 , 40.00 , 938.00 , 0.00 , 30.80
134432 , 2023-08-15 14:51:57 , 27.50 , 40.00 , 938.00 , 0.00 , 30.60
134431 , 2023-08-15 14:50:56 , 27.30 , 40.00 , 938.00 , 0.00 , 30.60
134430 , 2023-08-15 14:49:54 , 27.20 , 40.00 , 938.00 , 0.00 , 30.60
134429 , 2023-08-15 14:48:53 , 27.20 , 42.00 , 938.00 , 0.00 , 30.70
134428 , 2023-08-15 14:47:51 , 27.20 , 41.00 , 938.00 , 0.00 , 30.70
134427 , 2023-08-15 14:46:49 , 27.50 , 43.00 , 938.00 , 0.00 , 30.80
134426 , 2023-08-15 14:45:48 , 27.10 , 43.00 , 938.00 , 0.00 , 30.80
134425 , 2023-08-15 14:44:46 , 27.10 , 42.00 , 938.00 , 0.00 , 30.90
134424 , 2023-08-15 14:43:45 , 27.10 , 40.00 , 938.00 , 0.00 , 30.90
134423 , 2023-08-15 14:42:43 , 27.20 , 40.00 , 938.00 , 0.00 , 31.00
134422 , 2023-08-15 14:41:42 , 27.20 , 41.00 , 938.00 , 0.00 , 31.10
134421 , 2023-08-15 14:40:40 , 27.10 , 43.00 , 938.00 , 0.00 , 31.20
134420 , 2023-08-15 14:39:39 , 27.40 , 40.00 , 938.00 , 0.00 , 31.40
134419 , 2023-08-15 14:38:37 , 27.70 , 42.00 , 938.00 , 0.00 , 31.50
134418 , 2023-08-15 14:37:36 , 27.60 , 40.00 , 938.00 , 0.00 , 31.60
134417 , 2023-08-15 14:36:34 , 27.60 , 38.00 , 938.00 , 0.00 , 31.80
134416 , 2023-08-15 14:35:33 , 27.50 , 38.00 , 938.00 , 0.00 , 31.90
134415 , 2023-08-15 14:34:31 , 27.60 , 39.00 , 938.00 , 0.00 , 31.90
134414 , 2023-08-15 14:33:30 , 27.90 , 39.00 , 938.00 , 0.00 , 31.90
134413 , 2023-08-15 14:32:28 , 27.90 , 38.00 , 938.00 , 0.00 , 32.10
134412 , 2023-08-15 14:31:26 , 27.90 , 39.00 , 938.00 , 0.00 , 32.10
134411 , 2023-08-15 14:30:25 , 28.00 , 38.00 , 938.00 , 60.00 , 32.20
134410 , 2023-08-15 14:29:23 , 28.20 , 38.00 , 938.00 , 20.00 , 32.30
134409 , 2023-08-15 14:28:22 , 28.40 , 37.00 , 938.00 , 0.00 , 32.40
134408 , 2023-08-15 14:27:20 , 28.40 , 37.00 , 938.00 , 0.00 , 32.60
134407 , 2023-08-15 14:23:30 , 28.70 , 37.00 , 938.00 , 0.00 , 33.10
134406 , 2023-08-15 14:22:28 , 29.00 , 35.00 , 938.00 , 0.00 , 33.20
134405 , 2023-08-15 14:21:27 , 29.30 , 36.00 , 938.00 , 0.00 , 33.20
134404 , 2023-08-15 14:20:25 , 29.10 , 36.00 , 938.00 , 0.00 , 33.40
134403 , 2023-08-15 14:19:24 , 29.30 , 36.00 , 938.00 , 0.00 , 33.40
134402 , 2023-08-15 14:18:22 , 29.50 , 35.00 , 938.00 , 0.00 , 33.40
134401 , 2023-08-15 14:17:20 , 29.70 , 36.00 , 937.00 , 0.00 , 33.40
134400 , 2023-08-15 14:16:19 , 29.60 , 35.00 , 938.00 , 0.00 , 33.30
134399 , 2023-08-15 14:15:17 , 29.80 , 35.00 , 937.00 , 0.00 , 33.20
134398 , 2023-08-15 14:14:16 , 29.80 , 35.00 , 937.00 , 0.00 , 33.20
134397 , 2023-08-15 14:13:14 , 30.00 , 36.00 , 937.00 , 0.00 , 32.90
134396 , 2023-08-15 14:12:13 , 29.60 , 36.00 , 937.00 , 0.00 , 32.90
134395 , 2023-08-15 14:11:11 , 29.20 , 36.00 , 937.00 , 0.00 , 32.80
134394 , 2023-08-15 14:10:10 , 29.20 , 37.00 , 938.00 , 0.00 , 32.70
134393 , 2023-08-15 14:09:08 , 29.40 , 37.00 , 938.00 , 0.00 , 32.60
134392 , 2023-08-15 14:08:07 , 29.40 , 37.00 , 938.00 , 0.00 , 32.60
134391 , 2023-08-15 14:07:05 , 29.10 , 36.00 , 938.00 , 0.00 , 32.60
134390 , 2023-08-15 14:06:04 , 28.90 , 36.00 , 938.00 , 0.00 , 32.60
134389 , 2023-08-15 14:05:02 , 28.80 , 36.00 , 938.00 , 0.00 , 32.60
134388 , 2023-08-15 14:04:00 , 28.80 , 36.00 , 938.00 , 0.00 , 32.80
134387 , 2023-08-15 14:02:59 , 29.20 , 36.00 , 938.00 , 0.00 , 32.80
134386 , 2023-08-15 14:01:57 , 29.50 , 37.00 , 938.00 , 0.00 , 32.80
134385 , 2023-08-15 14:00:56 , 29.60 , 36.00 , 938.00 , 0.00 , 32.80
134384 , 2023-08-15 13:59:54 , 29.60 , 37.00 , 938.00 , 0.00 , 32.80
134383 , 2023-08-15 13:58:48 , 29.30 , 37.00 , 938.00 , 0.00 , 32.60
134382 , 2023-08-15 13:57:46 , 29.20 , 36.00 , 938.00 , 0.00 , 32.50
134381 , 2023-08-15 13:56:44 , 29.30 , 36.00 , 938.00 , 0.00 , 32.40
134380 , 2023-08-15 13:55:43 , 29.10 , 36.00 , 938.00 , 0.00 , 32.20
134379 , 2023-08-15 13:54:41 , 29.00 , 35.00 , 938.00 , 0.00 , 32.20
134378 , 2023-08-15 13:53:39 , 29.10 , 35.00 , 938.00 , 0.00 , 32.10
134377 , 2023-08-15 13:52:38 , 29.00 , 36.00 , 937.00 , 0.00 , 32.10
134376 , 2023-08-15 13:51:36 , 28.80 , 36.00 , 938.00 , 0.00 , 31.90
134375 , 2023-08-15 13:50:35 , 28.70 , 36.00 , 938.00 , 0.00 , 31.90
134374 , 2023-08-15 13:49:33 , 28.60 , 35.00 , 938.00 , 0.00 , 31.90
134373 , 2023-08-15 13:48:31 , 28.40 , 37.00 , 938.00 , 0.00 , 31.90
134372 , 2023-08-15 13:47:30 , 28.10 , 37.00 , 938.00 , 0.00 , 31.90
134371 , 2023-08-15 13:46:28 , 28.10 , 37.00 , 938.00 , 0.00 , 32.00
134370 , 2023-08-15 13:45:27 , 27.90 , 37.00 , 938.00 , 0.00 , 32.10
134369 , 2023-08-15 13:44:25 , 28.10 , 37.00 , 938.00 , 0.00 , 32.10
134368 , 2023-08-15 13:43:24 , 28.10 , 37.00 , 938.00 , 0.00 , 32.20
134367 , 2023-08-15 13:42:22 , 28.60 , 37.00 , 938.00 , 0.00 , 32.20
134366 , 2023-08-15 13:41:21 , 28.70 , 37.00 , 938.00 , 0.00 , 32.20
134365 , 2023-08-15 13:40:19 , 28.70 , 38.00 , 938.00 , 0.00 , 32.10
134364 , 2023-08-15 13:39:18 , 28.50 , 37.00 , 938.00 , 0.00 , 32.00
134363 , 2023-08-15 13:38:16 , 28.50 , 37.00 , 938.00 , 0.00 , 31.90
134362 , 2023-08-15 13:37:14 , 28.40 , 37.00 , 938.00 , 0.00 , 31.80
134361 , 2023-08-15 13:36:13 , 28.20 , 36.00 , 938.00 , 0.00 , 31.80
134360 , 2023-08-15 13:35:11 , 28.10 , 38.00 , 938.00 , 0.00 , 31.60
134359 , 2023-08-15 13:34:10 , 28.20 , 38.00 , 938.00 , 0.00 , 31.60
134358 , 2023-08-15 13:33:08 , 28.40 , 38.00 , 938.00 , 0.00 , 31.60
134357 , 2023-08-15 13:32:07 , 28.20 , 38.00 , 938.00 , 0.00 , 31.40
134356 , 2023-08-15 13:31:05 , 28.10 , 40.00 , 938.00 , 0.00 , 31.40
134355 , 2023-08-15 13:30:04 , 27.60 , 39.00 , 938.00 , 0.00 , 31.40
134354 , 2023-08-15 13:29:02 , 27.40 , 39.00 , 938.00 , 0.00 , 31.40
134353 , 2023-08-15 13:28:00 , 27.30 , 40.00 , 938.00 , 0.00 , 31.40
134352 , 2023-08-15 13:26:59 , 27.40 , 40.00 , 938.00 , 0.00 , 31.40
134351 , 2023-08-15 13:25:57 , 27.30 , 40.00 , 938.00 , 0.00 , 31.50
134350 , 2023-08-15 13:24:56 , 27.20 , 39.00 , 938.00 , 0.00 , 31.60
134349 , 2023-08-15 13:23:54 , 27.60 , 39.00 , 938.00 , 0.00 , 31.50
134348 , 2023-08-15 13:22:52 , 27.30 , 41.00 , 938.00 , 0.00 , 31.60
134347 , 2023-08-15 13:19:23 , 27.80 , 40.00 , 938.00 , 0.00 , 31.60
134346 , 2023-08-15 13:18:22 , 27.80 , 40.00 , 938.00 , 0.00 , 31.60
134345 , 2023-08-15 13:17:20 , 28.10 , 38.00 , 938.00 , 0.00 , 31.50
134344 , 2023-08-15 13:16:19 , 28.60 , 39.00 , 938.00 , 0.00 , 31.50
134343 , 2023-08-15 13:15:17 , 28.50 , 39.00 , 938.00 , 0.00 , 31.40
134342 , 2023-08-15 13:14:16 , 28.30 , 39.00 , 938.00 , 0.00 , 31.20
134341 , 2023-08-15 13:13:14 , 27.90 , 39.00 , 938.00 , 0.00 , 31.20
134340 , 2023-08-15 13:12:12 , 27.60 , 38.00 , 938.00 , 0.00 , 31.10
134339 , 2023-08-15 13:11:11 , 27.40 , 39.00 , 938.00 , 0.00 , 31.00
134338 , 2023-08-15 13:10:09 , 27.20 , 38.00 , 938.00 , 0.00 , 31.00
134337 , 2023-08-15 13:09:07 , 27.30 , 40.00 , 938.00 , 0.00 , 30.90
134336 , 2023-08-15 13:08:06 , 27.30 , 39.00 , 938.00 , 0.00 , 30.90
134335 , 2023-08-15 13:07:04 , 27.40 , 39.00 , 938.00 , 0.00 , 30.90
134334 , 2023-08-15 13:06:03 , 27.20 , 40.00 , 938.00 , 0.00 , 30.80
134333 , 2023-08-15 13:05:01 , 27.20 , 38.00 , 938.00 , 0.00 , 30.80
134332 , 2023-08-15 13:03:59 , 27.70 , 41.00 , 938.00 , 0.00 , 30.60
134331 , 2023-08-15 13:02:58 , 27.30 , 40.00 , 938.00 , 0.00 , 30.60
134330 , 2023-08-15 13:01:56 , 27.00 , 41.00 , 938.00 , 0.00 , 30.50
134329 , 2023-08-15 13:00:54 , 27.10 , 40.00 , 938.00 , 0.00 , 30.50
134328 , 2023-08-15 12:59:53 , 26.90 , 40.00 , 938.00 , 0.00 , 30.40
134327 , 2023-08-15 12:58:51 , 26.70 , 40.00 , 938.00 , 0.00 , 30.40
134326 , 2023-08-15 12:57:50 , 26.80 , 40.00 , 939.00 , 0.00 , 30.30
134325 , 2023-08-15 12:56:48 , 26.90 , 41.00 , 939.00 , 0.00 , 30.20
134324 , 2023-08-15 12:55:46 , 26.70 , 42.00 , 939.00 , 0.00 , 30.10
134323 , 2023-08-15 12:54:45 , 26.60 , 42.00 , 938.00 , 0.00 , 30.10
134322 , 2023-08-15 12:53:43 , 26.60 , 41.00 , 939.00 , 0.00 , 30.00
134321 , 2023-08-15 12:52:41 , 26.40 , 42.00 , 939.00 , 0.00 , 30.00
134320 , 2023-08-15 12:51:40 , 26.20 , 42.00 , 939.00 , 0.00 , 29.90
134319 , 2023-08-15 12:50:39 , 26.30 , 42.00 , 939.00 , 0.00 , 29.80
134318 , 2023-08-15 12:49:37 , 26.50 , 44.00 , 939.00 , 0.00 , 29.80
134317 , 2023-08-15 12:48:35 , 26.20 , 43.00 , 939.00 , 0.00 , 29.80
134316 , 2023-08-15 12:47:34 , 26.00 , 45.00 , 939.00 , 0.00 , 29.70
134315 , 2023-08-15 12:46:32 , 26.00 , 44.00 , 939.00 , 0.00 , 29.60
134314 , 2023-08-15 12:45:31 , 25.80 , 45.00 , 939.00 , 0.00 , 29.60
134313 , 2023-08-15 12:44:29 , 25.70 , 45.00 , 939.00 , 0.00 , 29.60
134312 , 2023-08-15 12:43:28 , 25.70 , 45.00 , 939.00 , 0.00 , 29.60
134311 , 2023-08-15 12:42:26 , 25.60 , 44.00 , 939.00 , 0.00 , 29.70
134310 , 2023-08-15 12:41:25 , 25.50 , 44.00 , 939.00 , 0.00 , 29.80
134309 , 2023-08-15 12:40:23 , 25.50 , 43.00 , 939.00 , 0.00 , 29.80
134308 , 2023-08-15 12:39:21 , 25.60 , 44.00 , 939.00 , 0.00 , 29.80
134307 , 2023-08-15 12:38:20 , 25.30 , 45.00 , 939.00 , 0.00 , 29.80
134306 , 2023-08-15 12:37:18 , 25.00 , 44.00 , 939.00 , 0.00 , 29.90
134305 , 2023-08-15 12:36:17 , 25.30 , 44.00 , 939.00 , 0.00 , 30.00
134304 , 2023-08-15 12:35:15 , 25.70 , 44.00 , 939.00 , 0.00 , 30.00
134303 , 2023-08-15 12:34:13 , 25.70 , 43.00 , 939.00 , 0.00 , 30.00
134302 , 2023-08-15 12:33:12 , 25.90 , 42.00 , 939.00 , 0.00 , 30.00
134301 , 2023-08-15 12:32:10 , 25.80 , 44.00 , 939.00 , 0.00 , 30.10
134300 , 2023-08-15 12:31:09 , 25.90 , 44.00 , 939.00 , 0.00 , 30.10
134299 , 2023-08-15 12:30:07 , 26.00 , 44.00 , 939.00 , 0.00 , 30.20
134298 , 2023-08-15 12:29:05 , 26.00 , 44.00 , 939.00 , 0.00 , 30.10
134297 , 2023-08-15 12:28:04 , 26.00 , 43.00 , 939.00 , 0.00 , 30.10
134296 , 2023-08-15 12:27:02 , 26.30 , 44.00 , 939.00 , 0.00 , 30.00
134295 , 2023-08-15 12:26:01 , 26.30 , 44.00 , 939.00 , 0.00 , 30.10
134294 , 2023-08-15 12:24:59 , 26.30 , 44.00 , 939.00 , 0.00 , 30.00
134293 , 2023-08-15 12:23:57 , 26.30 , 45.00 , 939.00 , 0.00 , 30.00
134292 , 2023-08-15 12:22:56 , 26.00 , 44.00 , 939.00 , 0.00 , 30.00
134291 , 2023-08-15 12:21:54 , 25.70 , 46.00 , 939.00 , 0.00 , 29.90
134290 , 2023-08-15 12:20:53 , 26.10 , 44.00 , 939.00 , 0.00 , 29.90
134289 , 2023-08-15 12:19:51 , 26.10 , 47.00 , 939.00 , 0.00 , 29.90
134288 , 2023-08-15 12:18:49 , 26.10 , 46.00 , 939.00 , 0.00 , 29.80
134287 , 2023-08-15 12:15:44 , 25.80 , 46.00 , 939.00 , 0.00 , 29.60
134286 , 2023-08-15 12:14:42 , 25.80 , 45.00 , 939.00 , 0.00 , 29.80
134285 , 2023-08-15 12:13:40 , 25.60 , 46.00 , 939.00 , 0.00 , 29.70
134284 , 2023-08-15 12:12:38 , 25.80 , 45.00 , 939.00 , 0.00 , 29.70
134283 , 2023-08-15 12:11:37 , 25.80 , 46.00 , 939.00 , 0.00 , 29.70
134282 , 2023-08-15 12:10:35 , 25.70 , 46.00 , 939.00 , 0.00 , 29.70
134281 , 2023-08-15 12:09:34 , 25.80 , 44.00 , 939.00 , 0.00 , 29.80
134280 , 2023-08-15 12:08:32 , 26.10 , 44.00 , 939.00 , 0.00 , 29.80
134279 , 2023-08-15 12:07:31 , 26.10 , 44.00 , 939.00 , 0.00 , 29.70
134278 , 2023-08-15 12:06:29 , 26.50 , 44.00 , 939.00 , 0.00 , 29.60
134277 , 2023-08-15 12:05:28 , 26.60 , 42.00 , 939.00 , 0.00 , 29.60
134276 , 2023-08-15 12:04:26 , 26.40 , 45.00 , 939.00 , 0.00 , 29.60
134275 , 2023-08-15 12:03:25 , 26.10 , 45.00 , 939.00 , 0.00 , 29.50
134274 , 2023-08-15 12:02:23 , 25.90 , 44.00 , 939.00 , 0.00 , 29.50
134273 , 2023-08-15 12:01:21 , 25.70 , 42.00 , 939.00 , 0.00 , 29.50
134272 , 2023-08-15 12:00:20 , 26.10 , 44.00 , 939.00 , 0.00 , 29.50
134271 , 2023-08-15 11:59:18 , 26.00 , 44.00 , 938.00 , 0.00 , 29.50
134270 , 2023-08-15 11:58:16 , 26.00 , 44.00 , 939.00 , 0.00 , 29.40
134269 , 2023-08-15 11:57:15 , 26.20 , 43.00 , 938.00 , 0.00 , 29.40
134268 , 2023-08-15 11:56:13 , 26.30 , 44.00 , 939.00 , 0.00 , 29.40
134267 , 2023-08-15 11:55:12 , 26.10 , 44.00 , 938.00 , 0.00 , 29.40
134266 , 2023-08-15 11:54:10 , 26.20 , 43.00 , 939.00 , 0.00 , 29.40
134265 , 2023-08-15 11:53:09 , 26.20 , 46.00 , 939.00 , 0.00 , 29.40
134264 , 2023-08-15 11:52:07 , 26.00 , 44.00 , 938.00 , 0.00 , 29.40
134263 , 2023-08-15 11:51:05 , 26.50 , 44.00 , 938.00 , 0.00 , 29.20
134262 , 2023-08-15 11:50:04 , 26.90 , 47.00 , 938.00 , 0.00 , 29.10
134261 , 2023-08-15 11:49:02 , 26.80 , 47.00 , 938.00 , 0.00 , 29.10
134260 , 2023-08-15 11:48:01 , 26.70 , 45.00 , 938.00 , 0.00 , 29.00
134259 , 2023-08-15 11:46:59 , 26.50 , 48.00 , 938.00 , 0.00 , 28.90
134258 , 2023-08-15 11:45:57 , 26.20 , 46.00 , 938.00 , 0.00 , 28.80
134257 , 2023-08-15 11:44:56 , 26.10 , 49.00 , 938.00 , 0.00 , 28.80
134256 , 2023-08-15 11:43:54 , 26.00 , 48.00 , 938.00 , 0.00 , 28.70
134255 , 2023-08-15 11:42:53 , 25.80 , 51.00 , 938.00 , 0.00 , 28.70
134254 , 2023-08-15 11:41:51 , 25.90 , 50.00 , 938.00 , 0.00 , 28.70
134253 , 2023-08-15 11:40:49 , 26.00 , 48.00 , 938.00 , 0.00 , 28.60
134252 , 2023-08-15 11:39:48 , 26.00 , 49.00 , 938.00 , 0.00 , 28.60
134251 , 2023-08-15 11:38:46 , 26.00 , 48.00 , 938.00 , 0.00 , 28.50
134250 , 2023-08-15 11:37:45 , 25.60 , 47.00 , 938.00 , 0.00 , 28.50
134249 , 2023-08-15 11:36:43 , 25.80 , 46.00 , 938.00 , 0.00 , 28.60
134248 , 2023-08-15 11:35:41 , 25.90 , 47.00 , 938.00 , 0.00 , 28.50
134247 , 2023-08-15 11:34:40 , 25.80 , 47.00 , 938.00 , 0.00 , 28.50
134246 , 2023-08-15 11:33:38 , 25.90 , 46.00 , 938.00 , 0.00 , 28.60
134245 , 2023-08-15 11:32:37 , 26.00 , 46.00 , 938.00 , 0.00 , 28.60
134244 , 2023-08-15 11:31:35 , 26.00 , 46.00 , 938.00 , 0.00 , 28.60
134243 , 2023-08-15 11:30:33 , 26.20 , 47.00 , 938.00 , 0.00 , 28.50
134242 , 2023-08-15 11:29:32 , 26.00 , 46.00 , 938.00 , 0.00 , 28.50
134241 , 2023-08-15 11:28:30 , 25.70 , 47.00 , 938.00 , 0.00 , 28.40
134240 , 2023-08-15 11:27:29 , 25.60 , 47.00 , 938.00 , 0.00 , 28.40
134239 , 2023-08-15 11:26:27 , 25.60 , 45.00 , 938.00 , 0.00 , 28.40
134238 , 2023-08-15 11:25:25 , 25.70 , 45.00 , 938.00 , 0.00 , 28.40
134237 , 2023-08-15 11:24:24 , 25.70 , 44.00 , 938.00 , 0.00 , 28.40
134236 , 2023-08-15 11:23:22 , 25.60 , 44.00 , 938.00 , 0.00 , 28.30
134235 , 2023-08-15 11:22:21 , 25.40 , 48.00 , 938.00 , 0.00 , 28.40
134234 , 2023-08-15 11:21:19 , 25.60 , 49.00 , 939.00 , 0.00 , 28.40
134233 , 2023-08-15 11:20:18 , 25.70 , 48.00 , 938.00 , 0.00 , 28.40
134232 , 2023-08-15 11:19:16 , 25.70 , 46.00 , 938.00 , 0.00 , 28.40
134231 , 2023-08-15 11:18:15 , 25.50 , 47.00 , 938.00 , 0.00 , 28.30
134230 , 2023-08-15 11:17:13 , 25.30 , 46.00 , 939.00 , 0.00 , 28.30
134229 , 2023-08-15 11:16:12 , 25.30 , 45.00 , 938.00 , 0.00 , 28.20
134228 , 2023-08-15 11:15:10 , 25.30 , 48.00 , 938.00 , 0.00 , 28.20
134227 , 2023-08-15 11:12:22 , 25.30 , 48.00 , 938.00 , 0.00 , 28.20
134226 , 2023-08-15 11:11:20 , 25.60 , 50.00 , 938.00 , 0.00 , 28.20
134225 , 2023-08-15 11:10:19 , 25.80 , 47.00 , 938.00 , 0.00 , 28.20
134224 , 2023-08-15 11:09:17 , 25.70 , 44.00 , 938.00 , 0.00 , 28.10
134223 , 2023-08-15 11:08:16 , 26.00 , 48.00 , 939.00 , 0.00 , 28.10
134222 , 2023-08-15 11:07:14 , 26.10 , 51.00 , 938.00 , 0.00 , 28.10
134221 , 2023-08-15 11:06:12 , 26.00 , 50.00 , 938.00 , 0.00 , 28.10
134220 , 2023-08-15 11:05:11 , 25.90 , 52.00 , 938.00 , 0.00 , 28.10
134219 , 2023-08-15 11:04:09 , 25.80 , 51.00 , 939.00 , 0.00 , 28.10
134218 , 2023-08-15 11:03:07 , 25.80 , 51.00 , 938.00 , 0.00 , 28.00
134217 , 2023-08-15 11:02:06 , 25.70 , 51.00 , 938.00 , 0.00 , 28.00
134216 , 2023-08-15 11:01:04 , 25.60 , 51.00 , 938.00 , 0.00 , 27.90
134215 , 2023-08-15 11:00:03 , 25.50 , 50.00 , 938.00 , 0.00 , 27.90
134214 , 2023-08-15 10:59:01 , 25.50 , 50.00 , 938.00 , 0.00 , 27.80
134213 , 2023-08-15 10:58:00 , 25.40 , 51.00 , 939.00 , 0.00 , 27.80
134212 , 2023-08-15 10:56:58 , 25.30 , 50.00 , 939.00 , 0.00 , 27.80
134211 , 2023-08-15 10:55:56 , 25.20 , 53.00 , 939.00 , 0.00 , 27.70
134210 , 2023-08-15 10:54:55 , 25.00 , 52.00 , 939.00 , 0.00 , 27.70
134209 , 2023-08-15 10:53:53 , 25.10 , 52.00 , 939.00 , 0.00 , 27.70
134208 , 2023-08-15 10:52:51 , 25.20 , 52.00 , 939.00 , 0.00 , 27.60
134207 , 2023-08-15 10:51:50 , 25.40 , 50.00 , 939.00 , 0.00 , 27.60
134206 , 2023-08-15 10:50:48 , 25.50 , 51.00 , 939.00 , 0.00 , 27.50
134205 , 2023-08-15 10:49:47 , 25.20 , 52.00 , 939.00 , 0.00 , 27.40
134204 , 2023-08-15 10:48:45 , 25.10 , 52.00 , 939.00 , 0.00 , 27.40
134203 , 2023-08-15 10:47:44 , 25.00 , 52.00 , 939.00 , 0.00 , 27.40
134202 , 2023-08-15 10:46:42 , 24.90 , 52.00 , 939.00 , 0.00 , 27.30
134201 , 2023-08-15 10:45:40 , 24.80 , 52.00 , 939.00 , 0.00 , 27.30
134200 , 2023-08-15 10:44:38 , 24.60 , 50.00 , 939.00 , 0.00 , 27.30
134199 , 2023-08-15 10:43:37 , 24.70 , 54.00 , 939.00 , 0.00 , 27.30
134198 , 2023-08-15 10:42:35 , 24.50 , 54.00 , 939.00 , 0.00 , 27.20
134197 , 2023-08-15 10:41:34 , 24.60 , 52.00 , 939.00 , 0.00 , 27.20
134196 , 2023-08-15 10:40:32 , 24.50 , 52.00 , 939.00 , 0.00 , 27.20
134195 , 2023-08-15 10:39:30 , 24.50 , 53.00 , 939.00 , 0.00 , 27.20
134194 , 2023-08-15 10:38:29 , 24.50 , 54.00 , 939.00 , 0.00 , 27.20
134193 , 2023-08-15 10:37:27 , 24.60 , 52.00 , 939.00 , 0.00 , 27.20
134192 , 2023-08-15 10:36:26 , 24.70 , 51.00 , 939.00 , 0.00 , 27.20
134191 , 2023-08-15 10:35:24 , 24.60 , 51.00 , 939.00 , 0.00 , 27.20
134190 , 2023-08-15 10:34:22 , 24.90 , 53.00 , 939.00 , 0.00 , 27.20
134189 , 2023-08-15 10:33:21 , 24.80 , 53.00 , 939.00 , 0.00 , 27.30
134188 , 2023-08-15 10:32:19 , 24.70 , 53.00 , 939.00 , 0.00 , 27.20
134187 , 2023-08-15 10:31:18 , 24.60 , 52.00 , 939.00 , 0.00 , 27.30
134186 , 2023-08-15 10:30:16 , 24.60 , 51.00 , 939.00 , 0.00 , 27.30
134185 , 2023-08-15 10:29:15 , 24.70 , 52.00 , 939.00 , 0.00 , 27.30
134184 , 2023-08-15 10:28:13 , 24.80 , 53.00 , 939.00 , 0.00 , 27.20
134183 , 2023-08-15 10:27:12 , 24.60 , 51.00 , 939.00 , 0.00 , 27.30
134182 , 2023-08-15 10:26:10 , 24.80 , 52.00 , 939.00 , 0.00 , 27.20
134181 , 2023-08-15 10:25:08 , 24.80 , 52.00 , 939.00 , 0.00 , 27.30
134180 , 2023-08-15 10:24:07 , 24.80 , 54.00 , 939.00 , 0.00 , 27.30
134179 , 2023-08-15 10:23:06 , 24.90 , 56.00 , 939.00 , 0.00 , 27.30
134178 , 2023-08-15 10:22:04 , 24.80 , 53.00 , 939.00 , 0.00 , 27.30
134177 , 2023-08-15 10:21:02 , 24.80 , 52.00 , 939.00 , 0.00 , 27.20
134176 , 2023-08-15 10:20:01 , 24.70 , 54.00 , 939.00 , 0.00 , 27.20
134175 , 2023-08-15 10:18:59 , 24.60 , 52.00 , 939.00 , 0.00 , 27.30
134174 , 2023-08-15 10:17:58 , 24.50 , 52.00 , 939.00 , 0.00 , 27.30
134173 , 2023-08-15 10:16:55 , 24.40 , 55.00 , 939.00 , 0.00 , 27.30
134172 , 2023-08-15 10:15:54 , 24.30 , 54.00 , 939.00 , 0.00 , 27.30
134171 , 2023-08-15 10:14:52 , 24.30 , 54.00 , 939.00 , 0.00 , 27.40
134170 , 2023-08-15 10:13:51 , 24.20 , 54.00 , 939.00 , 0.00 , 27.40
134169 , 2023-08-15 10:12:49 , 24.10 , 54.00 , 939.00 , 0.00 , 27.40
134168 , 2023-08-15 10:11:48 , 24.00 , 54.00 , 939.00 , 0.00 , 27.40
134167 , 2023-08-15 10:09:18 , 24.70 , 49.00 , 939.00 , 0.00 , 27.40
134166 , 2023-08-15 10:08:16 , 24.90 , 52.00 , 939.00 , 0.00 , 27.40
134165 , 2023-08-15 10:07:15 , 24.80 , 50.00 , 939.00 , 0.00 , 27.40
134164 , 2023-08-15 10:06:13 , 24.90 , 55.00 , 939.00 , 0.00 , 27.40
134163 , 2023-08-15 10:05:12 , 24.90 , 54.00 , 939.00 , 0.00 , 27.40
134162 , 2023-08-15 10:04:10 , 25.00 , 57.00 , 939.00 , 0.00 , 27.40
134161 , 2023-08-15 10:03:08 , 25.10 , 55.00 , 939.00 , 0.00 , 27.40
134160 , 2023-08-15 10:02:07 , 25.10 , 56.00 , 939.00 , 0.00 , 27.40
134159 , 2023-08-15 10:01:05 , 25.10 , 57.00 , 939.00 , 0.00 , 27.20
134158 , 2023-08-15 10:00:03 , 24.90 , 56.00 , 939.00 , 0.00 , 27.10
134157 , 2023-08-15 09:59:02 , 24.70 , 56.00 , 939.00 , 0.00 , 27.10
134156 , 2023-08-15 09:58:00 , 24.60 , 56.00 , 939.00 , 0.00 , 27.10
134155 , 2023-08-15 09:56:58 , 24.70 , 55.00 , 939.00 , 0.00 , 27.00
134154 , 2023-08-15 09:55:57 , 24.70 , 54.00 , 939.00 , 0.00 , 26.90
134153 , 2023-08-15 09:54:55 , 24.60 , 57.00 , 939.00 , 0.00 , 26.90
134152 , 2023-08-15 09:53:54 , 24.50 , 57.00 , 939.00 , 0.00 , 26.90
134151 , 2023-08-15 09:52:52 , 24.40 , 57.00 , 939.00 , 0.00 , 26.80
134150 , 2023-08-15 09:51:50 , 24.30 , 56.00 , 939.00 , 0.00 , 26.80
134149 , 2023-08-15 09:50:49 , 24.30 , 55.00 , 939.00 , 0.00 , 26.80
134148 , 2023-08-15 09:49:47 , 24.20 , 54.00 , 939.00 , 0.00 , 26.80
134147 , 2023-08-15 09:48:46 , 24.20 , 56.00 , 939.00 , 0.00 , 26.80
134146 , 2023-08-15 09:47:44 , 24.50 , 56.00 , 939.00 , 0.00 , 26.80
134145 , 2023-08-15 09:46:43 , 24.40 , 56.00 , 939.00 , 0.00 , 26.80
134144 , 2023-08-15 09:45:41 , 24.40 , 56.00 , 939.00 , 0.00 , 26.70
134143 , 2023-08-15 09:44:39 , 24.40 , 58.00 , 939.00 , 0.00 , 26.80
134142 , 2023-08-15 09:43:38 , 24.30 , 57.00 , 939.00 , 0.00 , 26.70
134141 , 2023-08-15 09:42:36 , 24.30 , 56.00 , 939.00 , 0.00 , 26.70
134140 , 2023-08-15 09:41:35 , 24.40 , 56.00 , 939.00 , 0.00 , 26.70
134139 , 2023-08-15 09:40:33 , 24.40 , 56.00 , 939.00 , 0.00 , 26.70
134138 , 2023-08-15 09:39:32 , 24.40 , 57.00 , 939.00 , 0.00 , 26.70
134137 , 2023-08-15 09:38:30 , 24.40 , 57.00 , 939.00 , 0.00 , 26.70
134136 , 2023-08-15 09:37:28 , 24.40 , 57.00 , 939.00 , 0.00 , 26.80
134135 , 2023-08-15 09:36:27 , 24.50 , 58.00 , 939.00 , 0.00 , 26.70
134134 , 2023-08-15 09:35:26 , 24.50 , 60.00 , 939.00 , 0.00 , 26.70
134133 , 2023-08-15 09:34:24 , 24.40 , 60.00 , 939.00 , 0.00 , 26.60
134132 , 2023-08-15 09:33:22 , 24.40 , 59.00 , 939.00 , 0.00 , 26.60
134131 , 2023-08-15 09:32:21 , 24.40 , 58.00 , 939.00 , 0.00 , 26.60
134130 , 2023-08-15 09:31:19 , 24.40 , 59.00 , 939.00 , 0.00 , 26.60
134129 , 2023-08-15 09:30:18 , 24.40 , 59.00 , 939.00 , 0.00 , 26.60
134128 , 2023-08-15 09:29:16 , 24.40 , 60.00 , 939.00 , 0.00 , 26.60
134127 , 2023-08-15 09:28:15 , 24.20 , 60.00 , 939.00 , 0.00 , 26.60
134126 , 2023-08-15 09:27:13 , 24.30 , 61.00 , 939.00 , 0.00 , 26.60
134125 , 2023-08-15 09:26:12 , 24.30 , 60.00 , 939.00 , 0.00 , 26.60
134124 , 2023-08-15 09:25:10 , 24.30 , 60.00 , 939.00 , 0.00 , 26.60
134123 , 2023-08-15 09:24:08 , 24.30 , 61.00 , 939.00 , 0.00 , 26.60
134122 , 2023-08-15 09:23:07 , 24.30 , 61.00 , 939.00 , 0.00 , 26.60
134121 , 2023-08-15 09:22:05 , 24.30 , 60.00 , 939.00 , 0.00 , 26.70
134120 , 2023-08-15 09:21:03 , 24.40 , 60.00 , 939.00 , 0.00 , 26.70
134119 , 2023-08-15 09:20:02 , 24.40 , 62.00 , 939.00 , 0.00 , 26.70
134118 , 2023-08-15 09:19:00 , 24.40 , 62.00 , 939.00 , 0.00 , 26.80
134117 , 2023-08-15 09:17:59 , 24.30 , 62.00 , 939.00 , 0.00 , 26.80
134116 , 2023-08-15 09:16:57 , 24.30 , 62.00 , 939.00 , 0.00 , 26.90
134115 , 2023-08-15 09:15:55 , 24.40 , 61.00 , 939.00 , 0.00 , 26.90
134114 , 2023-08-15 09:14:54 , 24.50 , 62.00 , 939.00 , 0.00 , 26.90
134113 , 2023-08-15 09:13:52 , 24.50 , 63.00 , 939.00 , 0.00 , 26.90
134112 , 2023-08-15 09:12:51 , 24.60 , 62.00 , 939.00 , 0.00 , 27.00
134111 , 2023-08-15 09:11:49 , 24.60 , 60.00 , 939.00 , 0.00 , 26.90
134110 , 2023-08-15 09:10:48 , 24.50 , 60.00 , 939.00 , 0.00 , 26.90
134109 , 2023-08-15 09:09:46 , 24.50 , 61.00 , 939.00 , 0.00 , 26.90
134108 , 2023-08-15 09:08:45 , 24.40 , 60.00 , 939.00 , 0.00 , 26.90
134107 , 2023-08-15 09:06:33 , 24.50 , 60.00 , 939.00 , 0.00 , 26.80
134106 , 2023-08-15 09:05:32 , 24.50 , 60.00 , 939.00 , 0.00 , 26.90
134105 , 2023-08-15 09:04:30 , 24.60 , 59.00 , 939.00 , 0.00 , 26.80
134104 , 2023-08-15 09:03:29 , 24.60 , 60.00 , 939.00 , 0.00 , 26.80
134103 , 2023-08-15 09:02:27 , 24.50 , 61.00 , 939.00 , 0.00 , 26.80
134102 , 2023-08-15 09:01:25 , 24.40 , 61.00 , 939.00 , 0.00 , 26.70
134101 , 2023-08-15 09:00:24 , 24.40 , 61.00 , 939.00 , 0.00 , 26.70
134100 , 2023-08-15 08:59:22 , 24.50 , 62.00 , 939.00 , 0.00 , 26.70
134099 , 2023-08-15 08:58:21 , 24.50 , 62.00 , 939.00 , 0.00 , 26.60
134098 , 2023-08-15 08:57:19 , 24.40 , 62.00 , 939.00 , 0.00 , 26.50
134097 , 2023-08-15 08:56:18 , 24.40 , 62.00 , 939.00 , 0.00 , 26.40
134096 , 2023-08-15 08:55:16 , 24.30 , 63.00 , 939.00 , 0.00 , 26.40
134095 , 2023-08-15 08:54:14 , 24.30 , 63.00 , 939.00 , 0.00 , 26.40
134094 , 2023-08-15 08:53:13 , 24.20 , 63.00 , 939.00 , 0.00 , 26.30
134093 , 2023-08-15 08:52:11 , 24.20 , 63.00 , 939.00 , 0.00 , 26.20
134092 , 2023-08-15 08:51:10 , 24.20 , 63.00 , 939.00 , 0.00 , 26.20
134091 , 2023-08-15 08:50:08 , 24.10 , 63.00 , 939.00 , 0.00 , 26.20
134090 , 2023-08-15 08:49:07 , 24.10 , 64.00 , 939.00 , 0.00 , 26.10
134089 , 2023-08-15 08:48:05 , 24.00 , 64.00 , 939.00 , 0.00 , 26.10
134088 , 2023-08-15 08:47:04 , 24.00 , 64.00 , 939.00 , 0.00 , 26.10
134087 , 2023-08-15 08:46:02 , 23.90 , 64.00 , 939.00 , 0.00 , 26.00
134086 , 2023-08-15 08:45:01 , 23.90 , 64.00 , 939.00 , 0.00 , 25.90
134085 , 2023-08-15 08:43:59 , 23.90 , 65.00 , 939.00 , 0.00 , 25.90
134084 , 2023-08-15 08:42:57 , 23.80 , 65.00 , 939.00 , 0.00 , 25.90
134083 , 2023-08-15 08:41:56 , 23.80 , 66.00 , 939.00 , 0.00 , 25.80
134082 , 2023-08-15 08:40:54 , 23.80 , 65.00 , 939.00 , 0.00 , 25.80
134081 , 2023-08-15 08:39:53 , 23.70 , 66.00 , 939.00 , 0.00 , 25.70
134080 , 2023-08-15 08:38:51 , 23.60 , 66.00 , 939.00 , 0.00 , 25.60
134079 , 2023-08-15 08:37:50 , 23.60 , 66.00 , 939.00 , 0.00 , 25.60
134078 , 2023-08-15 08:36:48 , 23.50 , 66.00 , 939.00 , 0.00 , 25.50
134077 , 2023-08-15 08:35:46 , 23.40 , 66.00 , 939.00 , 0.00 , 25.40
134076 , 2023-08-15 08:34:45 , 23.20 , 67.00 , 939.00 , 0.00 , 25.40
134075 , 2023-08-15 08:33:43 , 23.20 , 67.00 , 939.00 , 0.00 , 25.40
134074 , 2023-08-15 08:32:42 , 23.20 , 67.00 , 939.00 , 0.00 , 25.40
134073 , 2023-08-15 08:31:40 , 23.10 , 67.00 , 939.00 , 0.00 , 25.40
134072 , 2023-08-15 08:30:39 , 23.10 , 67.00 , 939.00 , 0.00 , 25.40
134071 , 2023-08-15 08:29:37 , 23.10 , 67.00 , 939.00 , 0.00 , 25.30
134070 , 2023-08-15 08:28:36 , 23.10 , 68.00 , 939.00 , 0.00 , 25.40
134069 , 2023-08-15 08:27:34 , 23.10 , 67.00 , 939.00 , 0.00 , 25.40
134068 , 2023-08-15 08:26:33 , 23.00 , 67.00 , 939.00 , 0.00 , 25.40
134067 , 2023-08-15 08:25:31 , 22.90 , 68.00 , 939.00 , 0.00 , 25.40
134066 , 2023-08-15 08:24:29 , 22.90 , 68.00 , 939.00 , 0.00 , 25.40
134065 , 2023-08-15 08:23:28 , 22.90 , 68.00 , 939.00 , 0.00 , 25.40
134064 , 2023-08-15 08:22:26 , 22.90 , 68.00 , 939.00 , 0.00 , 25.40
134063 , 2023-08-15 08:21:25 , 22.90 , 68.00 , 939.00 , 0.00 , 25.50
134062 , 2023-08-15 08:20:16 , 23.10 , 67.00 , 939.00 , 0.00 , 25.50
134061 , 2023-08-15 08:19:15 , 23.10 , 67.00 , 939.00 , 0.00 , 25.40
134060 , 2023-08-15 08:18:13 , 23.20 , 66.00 , 939.00 , 0.00 , 25.50
134059 , 2023-08-15 08:17:12 , 23.20 , 65.00 , 939.00 , 0.00 , 25.50
134058 , 2023-08-15 08:16:10 , 23.20 , 66.00 , 938.00 , 0.00 , 25.40
134057 , 2023-08-15 08:15:08 , 23.20 , 66.00 , 938.00 , 0.00 , 25.40
134056 , 2023-08-15 08:14:07 , 23.20 , 66.00 , 938.00 , 0.00 , 25.50
134055 , 2023-08-15 08:13:05 , 23.20 , 66.00 , 938.00 , 0.00 , 25.50
134054 , 2023-08-15 08:12:04 , 23.20 , 65.00 , 938.00 , 0.00 , 25.50
134053 , 2023-08-15 08:11:02 , 23.20 , 66.00 , 938.00 , 0.00 , 25.60
134052 , 2023-08-15 08:10:00 , 23.20 , 65.00 , 938.00 , 0.00 , 25.60
134051 , 2023-08-15 08:08:59 , 23.10 , 65.00 , 938.00 , 0.00 , 25.60
134050 , 2023-08-15 08:07:57 , 23.10 , 65.00 , 938.00 , 0.00 , 25.60
134049 , 2023-08-15 08:06:56 , 23.20 , 65.00 , 938.00 , 0.00 , 25.60
134048 , 2023-08-15 08:05:54 , 23.20 , 65.00 , 938.00 , 0.00 , 25.60
134047 , 2023-08-15 08:04:04 , 23.20 , 65.00 , 938.00 , 0.00 , 25.60
134046 , 2023-08-15 08:03:03 , 23.20 , 65.00 , 938.00 , 0.00 , 25.50
134045 , 2023-08-15 08:02:01 , 23.20 , 65.00 , 938.00 , 0.00 , 25.60
134044 , 2023-08-15 08:01:00 , 23.30 , 65.00 , 938.00 , 0.00 , 25.60
134043 , 2023-08-15 07:59:58 , 23.30 , 64.00 , 938.00 , 0.00 , 25.60
134042 , 2023-08-15 07:58:56 , 23.30 , 64.00 , 938.00 , 0.00 , 25.60
134041 , 2023-08-15 07:57:55 , 23.30 , 64.00 , 938.00 , 0.00 , 25.60
134040 , 2023-08-15 07:56:53 , 23.40 , 64.00 , 938.00 , 0.00 , 25.60
134039 , 2023-08-15 07:55:52 , 23.40 , 64.00 , 938.00 , 0.00 , 25.60
134038 , 2023-08-15 07:54:50 , 23.40 , 64.00 , 938.00 , 0.00 , 25.50
134037 , 2023-08-15 07:53:49 , 23.30 , 64.00 , 938.00 , 0.00 , 25.50
134036 , 2023-08-15 07:52:47 , 23.40 , 64.00 , 938.00 , 0.00 , 25.50
134035 , 2023-08-15 07:51:45 , 23.40 , 63.00 , 938.00 , 0.00 , 25.40
134034 , 2023-08-15 07:50:44 , 23.40 , 63.00 , 938.00 , 0.00 , 25.40
134033 , 2023-08-15 07:49:42 , 23.30 , 64.00 , 938.00 , 0.00 , 25.30
134032 , 2023-08-15 07:48:41 , 23.20 , 64.00 , 938.00 , 0.00 , 25.20
134031 , 2023-08-15 07:47:39 , 23.10 , 64.00 , 938.00 , 0.00 , 25.20
134030 , 2023-08-15 07:46:37 , 22.90 , 65.00 , 938.00 , 0.00 , 25.20
134029 , 2023-08-15 07:45:36 , 22.80 , 65.00 , 938.00 , 0.00 , 25.10
134028 , 2023-08-15 07:44:34 , 22.70 , 65.00 , 938.00 , 0.00 , 25.10
134027 , 2023-08-15 07:43:33 , 22.60 , 66.00 , 938.00 , 0.00 , 25.00
134026 , 2023-08-15 07:42:31 , 22.60 , 66.00 , 938.00 , 0.00 , 25.10
134025 , 2023-08-15 07:41:29 , 22.60 , 66.00 , 938.00 , 0.00 , 25.10
134024 , 2023-08-15 07:40:28 , 22.50 , 66.00 , 938.00 , 0.00 , 25.10
134023 , 2023-08-15 07:39:26 , 22.50 , 66.00 , 938.00 , 0.00 , 25.10
134022 , 2023-08-15 07:38:25 , 22.50 , 66.00 , 938.00 , 0.00 , 25.10
134021 , 2023-08-15 07:37:23 , 22.60 , 66.00 , 938.00 , 0.00 , 25.10
134020 , 2023-08-15 07:36:21 , 22.60 , 65.00 , 938.00 , 0.00 , 25.10
134019 , 2023-08-15 07:35:20 , 22.60 , 65.00 , 938.00 , 0.00 , 25.10
134018 , 2023-08-15 07:34:18 , 22.60 , 65.00 , 938.00 , 0.00 , 25.10
134017 , 2023-08-15 07:33:16 , 22.60 , 65.00 , 938.00 , 0.00 , 25.10
134016 , 2023-08-15 07:32:15 , 22.60 , 65.00 , 938.00 , 0.00 , 25.20
134015 , 2023-08-15 07:31:13 , 22.50 , 65.00 , 938.00 , 0.00 , 25.20
134014 , 2023-08-15 07:30:12 , 22.50 , 65.00 , 938.00 , 0.00 , 25.10
134013 , 2023-08-15 07:29:10 , 22.60 , 65.00 , 938.00 , 0.00 , 25.10
134012 , 2023-08-15 07:28:08 , 22.60 , 64.00 , 938.00 , 0.00 , 25.20
134011 , 2023-08-15 07:27:06 , 22.60 , 64.00 , 938.00 , 0.00 , 25.20
134010 , 2023-08-15 07:26:05 , 22.60 , 64.00 , 938.00 , 0.00 , 25.20
134009 , 2023-08-15 07:25:03 , 22.60 , 64.00 , 938.00 , 0.00 , 25.20
134008 , 2023-08-15 07:24:02 , 22.60 , 64.00 , 938.00 , 0.00 , 25.20
134007 , 2023-08-15 07:23:00 , 22.70 , 63.00 , 938.00 , 0.00 , 25.20
134006 , 2023-08-15 07:21:59 , 22.80 , 62.00 , 938.00 , 0.00 , 25.20
134005 , 2023-08-15 07:20:57 , 22.80 , 62.00 , 938.00 , 0.00 , 25.20
134004 , 2023-08-15 07:19:55 , 22.90 , 62.00 , 938.00 , 0.00 , 25.30
134003 , 2023-08-15 07:18:54 , 23.00 , 62.00 , 938.00 , 0.00 , 25.30
134002 , 2023-08-15 07:17:52 , 23.10 , 62.00 , 938.00 , 0.00 , 25.30
134001 , 2023-08-15 07:16:50 , 23.10 , 62.00 , 938.00 , 0.00 , 25.40
134000 , 2023-08-15 07:15:49 , 23.10 , 61.00 , 938.00 , 0.00 , 25.30
133999 , 2023-08-15 07:14:47 , 23.00 , 61.00 , 938.00 , 0.00 , 25.40
133998 , 2023-08-15 07:13:46 , 23.10 , 61.00 , 938.00 , 0.00 , 25.40
133997 , 2023-08-15 07:12:44 , 23.10 , 61.00 , 938.00 , 0.00 , 25.40
133996 , 2023-08-15 07:11:42 , 23.20 , 61.00 , 938.00 , 0.00 , 25.40
133995 , 2023-08-15 07:10:41 , 23.30 , 61.00 , 937.00 , 0.00 , 25.40
133994 , 2023-08-15 07:09:39 , 23.30 , 60.00 , 937.00 , 0.00 , 25.40
133993 , 2023-08-15 07:08:38 , 23.40 , 60.00 , 937.00 , 0.00 , 25.50
133992 , 2023-08-15 07:07:36 , 23.50 , 59.00 , 937.00 , 0.00 , 25.60
133991 , 2023-08-15 07:06:34 , 23.50 , 59.00 , 937.00 , 0.00 , 25.60
133990 , 2023-08-15 07:05:33 , 23.60 , 59.00 , 937.00 , 0.00 , 25.60
133989 , 2023-08-15 07:04:31 , 23.60 , 59.00 , 937.00 , 0.00 , 25.60
133988 , 2023-08-15 07:03:30 , 23.70 , 59.00 , 937.00 , 0.00 , 25.60
133987 , 2023-08-15 07:01:57 , 23.60 , 59.00 , 937.00 , 0.00 , 25.50
133986 , 2023-08-15 07:00:55 , 23.60 , 59.00 , 937.00 , 0.00 , 25.50
133985 , 2023-08-15 06:59:54 , 23.60 , 59.00 , 937.00 , 0.00 , 25.50
133984 , 2023-08-15 06:58:48 , 23.50 , 59.00 , 937.00 , 0.00 , 25.40
133983 , 2023-08-15 06:57:46 , 23.50 , 60.00 , 937.00 , 0.00 , 25.40
133982 , 2023-08-15 06:56:45 , 23.50 , 59.00 , 937.00 , 0.00 , 25.50
133981 , 2023-08-15 06:55:43 , 23.60 , 60.00 , 937.00 , 0.00 , 25.50
133980 , 2023-08-15 06:54:42 , 23.60 , 60.00 , 937.00 , 0.00 , 25.50
133979 , 2023-08-15 06:53:40 , 23.60 , 60.00 , 937.00 , 0.00 , 25.50
133978 , 2023-08-15 06:52:38 , 23.60 , 60.00 , 937.00 , 0.00 , 25.50
133977 , 2023-08-15 06:51:37 , 23.60 , 61.00 , 937.00 , 0.00 , 25.50
133976 , 2023-08-15 06:50:35 , 23.60 , 61.00 , 937.00 , 0.00 , 25.50
133975 , 2023-08-15 06:49:34 , 23.60 , 61.00 , 937.00 , 0.00 , 25.50
133974 , 2023-08-15 06:48:32 , 23.60 , 61.00 , 937.00 , 0.00 , 25.50
133973 , 2023-08-15 06:47:30 , 23.70 , 61.00 , 937.00 , 0.00 , 25.50
133972 , 2023-08-15 06:46:29 , 23.70 , 61.00 , 937.00 , 0.00 , 25.50
133971 , 2023-08-15 06:45:27 , 23.70 , 61.00 , 937.00 , 0.00 , 25.50
133970 , 2023-08-15 06:44:25 , 23.60 , 61.00 , 937.00 , 0.00 , 25.40
133969 , 2023-08-15 06:43:24 , 23.60 , 61.00 , 937.00 , 0.00 , 25.40
133968 , 2023-08-15 06:42:22 , 23.60 , 61.00 , 937.00 , 0.00 , 25.30
133967 , 2023-08-15 06:41:21 , 23.60 , 61.00 , 937.00 , 0.00 , 25.30
133966 , 2023-08-15 06:40:19 , 23.50 , 61.00 , 937.00 , 0.00 , 25.20
133965 , 2023-08-15 06:39:17 , 23.50 , 61.00 , 937.00 , 0.00 , 25.20
133964 , 2023-08-15 06:38:16 , 23.40 , 62.00 , 937.00 , 0.00 , 25.10
133963 , 2023-08-15 06:37:14 , 23.20 , 62.00 , 937.00 , 0.00 , 25.00
133962 , 2023-08-15 06:36:13 , 23.20 , 62.00 , 937.00 , 0.00 , 25.00
133961 , 2023-08-15 06:35:11 , 23.10 , 62.00 , 937.00 , 0.00 , 25.00
133960 , 2023-08-15 06:34:09 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133959 , 2023-08-15 06:33:08 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133958 , 2023-08-15 06:32:06 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133957 , 2023-08-15 06:31:04 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133956 , 2023-08-15 06:30:02 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133955 , 2023-08-15 06:29:01 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133954 , 2023-08-15 06:27:59 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133953 , 2023-08-15 06:26:57 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133952 , 2023-08-15 06:25:56 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133951 , 2023-08-15 06:24:54 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133950 , 2023-08-15 06:23:52 , 23.10 , 61.00 , 937.00 , 0.00 , 24.90
133949 , 2023-08-15 06:22:51 , 23.10 , 62.00 , 937.00 , 0.00 , 24.90
133948 , 2023-08-15 06:21:49 , 23.00 , 62.00 , 937.00 , 0.00 , 24.90
133947 , 2023-08-15 06:20:47 , 22.90 , 62.00 , 937.00 , 0.00 , 24.90
133946 , 2023-08-15 06:19:45 , 23.00 , 61.00 , 937.00 , 0.00 , 24.90
133945 , 2023-08-15 06:18:43 , 22.90 , 62.00 , 937.00 , 0.00 , 24.90
133944 , 2023-08-15 06:17:42 , 23.00 , 61.00 , 937.00 , 0.00 , 24.90
133943 , 2023-08-15 06:16:40 , 23.00 , 61.00 , 937.00 , 0.00 , 24.90
133942 , 2023-08-15 06:15:39 , 23.10 , 61.00 , 937.00 , 0.00 , 24.90
133941 , 2023-08-15 06:14:37 , 23.10 , 61.00 , 937.00 , 0.00 , 24.90
133940 , 2023-08-15 06:13:35 , 23.10 , 61.00 , 937.00 , 0.00 , 24.90
133939 , 2023-08-15 06:12:33 , 23.10 , 61.00 , 937.00 , 0.00 , 25.00
133938 , 2023-08-15 06:11:32 , 23.10 , 61.00 , 937.00 , 0.00 , 25.00
133937 , 2023-08-15 06:10:30 , 23.20 , 60.00 , 937.00 , 0.00 , 25.00
133936 , 2023-08-15 06:09:28 , 23.20 , 60.00 , 937.00 , 0.00 , 25.00
133935 , 2023-08-15 06:08:27 , 23.10 , 60.00 , 937.00 , 0.00 , 25.00
133934 , 2023-08-15 06:07:25 , 23.20 , 60.00 , 937.00 , 0.00 , 25.00
133933 , 2023-08-15 06:06:23 , 23.40 , 59.00 , 937.00 , 0.00 , 25.10
133932 , 2023-08-15 06:05:22 , 23.40 , 60.00 , 937.00 , 0.00 , 25.10
133931 , 2023-08-15 06:04:20 , 23.40 , 59.00 , 937.00 , 0.00 , 25.10
133930 , 2023-08-15 06:03:18 , 23.40 , 59.00 , 937.00 , 0.00 , 25.00
133929 , 2023-08-15 06:02:17 , 23.40 , 59.00 , 937.00 , 0.00 , 25.00
133928 , 2023-08-15 06:01:15 , 23.30 , 59.00 , 937.00 , 0.00 , 25.00
133927 , 2023-08-15 05:59:57 , 23.40 , 59.00 , 937.00 , 0.00 , 25.00
133926 , 2023-08-15 05:58:55 , 23.50 , 58.00 , 937.00 , 0.00 , 25.00
133925 , 2023-08-15 05:57:54 , 23.50 , 58.00 , 936.00 , 0.00 , 25.00
133924 , 2023-08-15 05:56:52 , 23.60 , 58.00 , 936.00 , 0.00 , 25.00
133923 , 2023-08-15 05:55:51 , 23.60 , 58.00 , 936.00 , 0.00 , 25.00
133922 , 2023-08-15 05:54:49 , 23.60 , 59.00 , 936.00 , 0.00 , 25.00
133921 , 2023-08-15 05:53:47 , 23.50 , 59.00 , 936.00 , 0.00 , 24.90
133920 , 2023-08-15 05:52:46 , 23.50 , 59.00 , 936.00 , 0.00 , 24.90
133919 , 2023-08-15 05:51:44 , 23.40 , 60.00 , 936.00 , 0.00 , 24.90
133918 , 2023-08-15 05:50:43 , 23.40 , 60.00 , 936.00 , 0.00 , 24.80
133917 , 2023-08-15 05:49:41 , 23.40 , 59.00 , 936.00 , 0.00 , 24.90
133916 , 2023-08-15 05:48:40 , 23.40 , 60.00 , 936.00 , 0.00 , 24.90
133915 , 2023-08-15 05:47:38 , 23.40 , 59.00 , 936.00 , 0.00 , 24.90
133914 , 2023-08-15 05:46:37 , 23.40 , 59.00 , 936.00 , 0.00 , 24.90
133913 , 2023-08-15 05:45:35 , 23.40 , 60.00 , 936.00 , 0.00 , 24.80
133912 , 2023-08-15 05:44:34 , 23.40 , 59.00 , 936.00 , 0.00 , 24.90
133911 , 2023-08-15 05:43:32 , 23.40 , 60.00 , 936.00 , 0.00 , 24.90
133910 , 2023-08-15 05:42:31 , 23.40 , 60.00 , 936.00 , 0.00 , 24.80
133909 , 2023-08-15 05:41:29 , 23.40 , 60.00 , 936.00 , 0.00 , 24.80
133908 , 2023-08-15 05:40:28 , 23.40 , 60.00 , 936.00 , 0.00 , 24.70
133907 , 2023-08-15 05:39:26 , 23.40 , 60.00 , 936.00 , 0.00 , 24.70
133906 , 2023-08-15 05:38:25 , 23.40 , 60.00 , 936.00 , 0.00 , 24.70
133905 , 2023-08-15 05:37:23 , 23.40 , 61.00 , 936.00 , 0.00 , 24.60
133904 , 2023-08-15 05:36:22 , 23.40 , 60.00 , 936.00 , 0.00 , 24.70
133903 , 2023-08-15 05:35:20 , 23.30 , 61.00 , 936.00 , 0.00 , 24.60
133902 , 2023-08-15 05:34:19 , 23.30 , 61.00 , 936.00 , 0.00 , 24.60
133901 , 2023-08-15 05:33:17 , 23.30 , 61.00 , 936.00 , 0.00 , 24.60
133900 , 2023-08-15 05:32:16 , 23.30 , 61.00 , 936.00 , 0.00 , 24.60
133899 , 2023-08-15 05:31:15 , 23.30 , 61.00 , 936.00 , 0.00 , 24.50
133898 , 2023-08-15 05:30:13 , 23.30 , 62.00 , 936.00 , 0.00 , 24.40
133897 , 2023-08-15 05:29:12 , 23.20 , 62.00 , 936.00 , 0.00 , 24.40
133896 , 2023-08-15 05:28:10 , 23.20 , 62.00 , 936.00 , 0.00 , 24.40
133895 , 2023-08-15 05:27:09 , 23.10 , 62.00 , 936.00 , 0.00 , 24.40
133894 , 2023-08-15 05:26:07 , 23.10 , 62.00 , 936.00 , 0.00 , 24.20
133893 , 2023-08-15 05:25:06 , 23.10 , 62.00 , 936.00 , 0.00 , 24.20
133892 , 2023-08-15 05:24:04 , 23.10 , 62.00 , 936.00 , 0.00 , 24.20
133891 , 2023-08-15 05:23:03 , 23.10 , 61.00 , 936.00 , 0.00 , 24.20
133890 , 2023-08-15 05:22:01 , 23.20 , 62.00 , 936.00 , 0.00 , 24.20
133889 , 2023-08-15 05:21:00 , 23.10 , 62.00 , 936.00 , 0.00 , 24.10
133888 , 2023-08-15 05:19:58 , 23.10 , 62.00 , 936.00 , 0.00 , 24.10
133887 , 2023-08-15 05:18:57 , 23.10 , 62.00 , 936.00 , 0.00 , 24.10
133886 , 2023-08-15 05:17:55 , 23.00 , 62.00 , 936.00 , 0.00 , 24.00
133885 , 2023-08-15 05:16:54 , 23.00 , 62.00 , 936.00 , 0.00 , 23.90
133884 , 2023-08-15 05:15:52 , 22.90 , 62.00 , 936.00 , 0.00 , 23.90
133883 , 2023-08-15 05:14:51 , 22.90 , 62.00 , 936.00 , 0.00 , 23.80
133882 , 2023-08-15 05:13:50 , 22.90 , 63.00 , 936.00 , 0.00 , 23.70
133881 , 2023-08-15 05:12:48 , 22.90 , 62.00 , 936.00 , 0.00 , 23.60
133880 , 2023-08-15 05:11:46 , 22.90 , 63.00 , 936.00 , 10.00 , 23.60
133879 , 2023-08-15 05:10:45 , 22.90 , 62.00 , 936.00 , 0.00 , 23.50
133878 , 2023-08-15 05:09:44 , 22.90 , 63.00 , 936.00 , 0.00 , 23.30
133877 , 2023-08-15 05:08:42 , 22.80 , 63.00 , 936.00 , 0.00 , 23.20
133876 , 2023-08-15 05:07:40 , 22.80 , 63.00 , 936.00 , 0.00 , 23.10
133875 , 2023-08-15 05:06:39 , 22.80 , 63.00 , 936.00 , 0.00 , 23.10
133874 , 2023-08-15 05:05:38 , 22.80 , 63.00 , 936.00 , 0.00 , 22.90
133873 , 2023-08-15 05:04:36 , 22.80 , 62.00 , 936.00 , 0.00 , 22.80
133872 , 2023-08-15 05:03:35 , 22.80 , 63.00 , 936.00 , 0.00 , 22.70
133871 , 2023-08-15 05:02:33 , 22.70 , 63.00 , 937.00 , 0.00 , 22.60
133870 , 2023-08-15 05:01:32 , 22.60 , 64.00 , 937.00 , 0.00 , 22.60
133868 , 2023-08-14 23:58:10 , 25.60 , 58.00 , 937.00 , 0.00 , 27.40
133867 , 2023-08-14 23:57:08 , 25.50 , 57.00 , 937.00 , 0.00 , 27.30
133866 , 2023-08-14 23:56:07 , 25.50 , 57.00 , 937.00 , 0.00 , 27.40
133865 , 2023-08-14 23:55:05 , 25.50 , 57.00 , 937.00 , 0.00 , 27.40
133864 , 2023-08-14 23:54:04 , 25.60 , 56.00 , 937.00 , 0.00 , 27.50
133863 , 2023-08-14 23:53:02 , 25.60 , 55.00 , 937.00 , 0.00 , 27.50
133862 , 2023-08-14 23:52:01 , 25.60 , 55.00 , 937.00 , 0.00 , 27.60
133861 , 2023-08-14 23:50:59 , 25.60 , 55.00 , 937.00 , 0.00 , 27.50
133860 , 2023-08-14 23:49:58 , 25.60 , 54.00 , 937.00 , 0.00 , 27.60
133859 , 2023-08-14 23:48:57 , 25.60 , 55.00 , 937.00 , 0.00 , 27.50
133858 , 2023-08-14 23:47:55 , 25.60 , 55.00 , 937.00 , 0.00 , 27.60
133869 , 2023-08-14 23:47:02 , 22.50 , 63.00 , 937.00 , 0.00 , 22.50
133857 , 2023-08-14 23:46:54 , 25.60 , 55.00 , 937.00 , 0.00 , 27.60
133856 , 2023-08-14 23:45:52 , 25.50 , 55.00 , 937.00 , 0.00 , 27.60
133855 , 2023-08-14 23:44:51 , 25.60 , 55.00 , 937.00 , 0.00 , 27.60
133854 , 2023-08-14 23:43:49 , 25.70 , 55.00 , 937.00 , 0.00 , 27.60
133853 , 2023-08-14 23:42:48 , 25.70 , 55.00 , 937.00 , 0.00 , 27.60
133852 , 2023-08-14 23:41:46 , 25.70 , 55.00 , 937.00 , 0.00 , 27.60
133851 , 2023-08-14 23:40:45 , 25.70 , 56.00 , 937.00 , 0.00 , 27.60
133850 , 2023-08-14 23:39:43 , 25.70 , 56.00 , 937.00 , 0.00 , 27.60
133849 , 2023-08-14 23:38:42 , 25.70 , 57.00 , 937.00 , 0.00 , 27.60
133848 , 2023-08-14 23:37:40 , 25.70 , 57.00 , 937.00 , 0.00 , 27.60
133847 , 2023-08-14 23:36:39 , 25.70 , 55.00 , 937.00 , 0.00 , 27.60
133846 , 2023-08-14 23:35:37 , 25.80 , 57.00 , 937.00 , 0.00 , 27.60
133845 , 2023-08-14 23:34:36 , 25.90 , 55.00 , 937.00 , 0.00 , 27.60
133844 , 2023-08-14 23:33:35 , 25.90 , 53.00 , 937.00 , 0.00 , 27.70
133843 , 2023-08-14 23:32:33 , 25.90 , 54.00 , 937.00 , 0.00 , 27.60
133842 , 2023-08-14 23:31:32 , 25.90 , 54.00 , 937.00 , 0.00 , 27.60
133841 , 2023-08-14 23:30:30 , 25.80 , 54.00 , 937.00 , 0.00 , 27.70
133840 , 2023-08-14 23:29:29 , 25.80 , 53.00 , 937.00 , 0.00 , 27.70
133839 , 2023-08-14 23:28:27 , 25.80 , 55.00 , 937.00 , 0.00 , 27.70
133838 , 2023-08-14 23:27:26 , 25.80 , 55.00 , 937.00 , 0.00 , 27.80
133837 , 2023-08-14 23:26:24 , 25.80 , 55.00 , 937.00 , 0.00 , 27.80
133836 , 2023-08-14 23:25:23 , 25.80 , 55.00 , 937.00 , 0.00 , 27.80
133835 , 2023-08-14 23:24:22 , 25.70 , 55.00 , 937.00 , 0.00 , 27.80
133834 , 2023-08-14 23:23:20 , 25.70 , 56.00 , 937.00 , 0.00 , 27.80
133833 , 2023-08-14 23:22:19 , 25.70 , 56.00 , 937.00 , 0.00 , 27.80
133832 , 2023-08-14 23:21:17 , 25.70 , 56.00 , 938.00 , 0.00 , 27.80
133831 , 2023-08-14 23:20:16 , 25.70 , 56.00 , 938.00 , 0.00 , 27.90
133830 , 2023-08-14 23:19:14 , 25.70 , 56.00 , 938.00 , 0.00 , 28.00
133829 , 2023-08-14 23:18:13 , 25.60 , 55.00 , 938.00 , 0.00 , 28.00
133828 , 2023-08-14 23:17:11 , 25.70 , 56.00 , 938.00 , 0.00 , 28.10
133827 , 2023-08-14 23:16:10 , 25.70 , 58.00 , 937.00 , 0.00 , 28.10
133826 , 2023-08-14 23:15:08 , 25.60 , 56.00 , 937.00 , 0.00 , 28.20
133825 , 2023-08-14 23:14:07 , 25.60 , 57.00 , 937.00 , 0.00 , 28.30
133824 , 2023-08-14 23:13:05 , 25.70 , 57.00 , 937.00 , 0.00 , 28.40
133823 , 2023-08-14 23:12:04 , 25.80 , 57.00 , 937.00 , 0.00 , 28.40
133822 , 2023-08-14 23:11:02 , 25.80 , 55.00 , 937.00 , 0.00 , 28.50
133821 , 2023-08-14 23:10:01 , 25.80 , 54.00 , 937.00 , 0.00 , 28.60
133820 , 2023-08-14 23:08:59 , 26.10 , 55.00 , 937.00 , 0.00 , 28.60
133819 , 2023-08-14 23:03:29 , 26.40 , 52.00 , 937.00 , 0.00 , 28.60
133818 , 2023-08-14 23:02:27 , 26.40 , 52.00 , 937.00 , 0.00 , 28.50
133817 , 2023-08-14 23:01:26 , 26.50 , 51.00 , 937.00 , 0.00 , 28.60
133816 , 2023-08-14 23:00:24 , 26.50 , 52.00 , 937.00 , 0.00 , 28.50
133815 , 2023-08-14 22:59:22 , 26.50 , 52.00 , 937.00 , 0.00 , 28.50
133814 , 2023-08-14 22:58:21 , 26.50 , 52.00 , 937.00 , 0.00 , 28.60
133813 , 2023-08-14 22:57:19 , 26.50 , 52.00 , 937.00 , 0.00 , 28.60
133812 , 2023-08-14 22:56:18 , 26.50 , 52.00 , 937.00 , 0.00 , 28.60
133811 , 2023-08-14 22:55:16 , 26.50 , 52.00 , 937.00 , 0.00 , 28.60
133810 , 2023-08-14 22:54:15 , 26.40 , 52.00 , 937.00 , 0.00 , 28.60
133809 , 2023-08-14 22:53:14 , 26.50 , 52.00 , 937.00 , 0.00 , 28.60
133808 , 2023-08-14 22:52:12 , 26.50 , 52.00 , 937.00 , 0.00 , 28.70
133807 , 2023-08-14 22:51:11 , 26.50 , 52.00 , 937.00 , 0.00 , 28.70
133806 , 2023-08-14 22:50:09 , 26.50 , 52.00 , 937.00 , 0.00 , 28.80
133805 , 2023-08-14 22:49:08 , 26.50 , 52.00 , 937.00 , 0.00 , 28.70
133804 , 2023-08-14 22:48:06 , 26.50 , 51.00 , 937.00 , 0.00 , 28.70
133803 , 2023-08-14 22:47:05 , 26.60 , 51.00 , 937.00 , 0.00 , 28.80
133802 , 2023-08-14 22:46:03 , 26.60 , 51.00 , 937.00 , 0.00 , 28.80
133801 , 2023-08-14 22:45:02 , 26.60 , 51.00 , 937.00 , 0.00 , 28.80
133800 , 2023-08-14 22:44:00 , 26.60 , 51.00 , 937.00 , 0.00 , 28.80
133799 , 2023-08-14 22:42:59 , 26.60 , 51.00 , 937.00 , 0.00 , 28.80
133798 , 2023-08-14 22:41:57 , 26.60 , 51.00 , 937.00 , 0.00 , 28.80
133797 , 2023-08-14 22:40:56 , 26.60 , 51.00 , 937.00 , 0.00 , 28.80
133796 , 2023-08-14 22:39:54 , 26.60 , 51.00 , 937.00 , 0.00 , 28.90
133795 , 2023-08-14 22:38:53 , 26.80 , 52.00 , 937.00 , 0.00 , 28.90
133794 , 2023-08-14 22:37:52 , 26.80 , 51.00 , 937.00 , 0.00 , 28.90
133793 , 2023-08-14 22:36:50 , 26.80 , 51.00 , 937.00 , 0.00 , 28.90
133792 , 2023-08-14 22:35:48 , 26.80 , 51.00 , 937.00 , 0.00 , 28.90
133791 , 2023-08-14 22:34:47 , 26.80 , 51.00 , 937.00 , 0.00 , 28.90
133790 , 2023-08-14 22:33:46 , 26.90 , 51.00 , 937.00 , 0.00 , 28.90
133789 , 2023-08-14 22:32:44 , 26.90 , 51.00 , 937.00 , 0.00 , 28.90
133788 , 2023-08-14 22:31:43 , 26.80 , 51.00 , 937.00 , 0.00 , 28.90
133787 , 2023-08-14 22:30:41 , 26.90 , 51.00 , 937.00 , 0.00 , 28.90
133786 , 2023-08-14 22:29:40 , 26.80 , 51.00 , 937.00 , 0.00 , 28.90
133785 , 2023-08-14 22:28:38 , 26.80 , 51.00 , 937.00 , 0.00 , 28.90
133784 , 2023-08-14 22:27:37 , 26.70 , 51.00 , 937.00 , 0.00 , 28.90
133783 , 2023-08-14 22:26:35 , 26.70 , 51.00 , 937.00 , 0.00 , 28.90
133782 , 2023-08-14 22:25:34 , 26.70 , 51.00 , 937.00 , 0.00 , 28.90
133781 , 2023-08-14 22:24:32 , 26.90 , 50.00 , 937.00 , 0.00 , 28.90
133780 , 2023-08-14 22:23:31 , 26.90 , 50.00 , 937.00 , 0.00 , 28.90
133779 , 2023-08-14 22:22:29 , 26.90 , 50.00 , 937.00 , 0.00 , 29.00
133778 , 2023-08-14 22:21:28 , 26.80 , 50.00 , 937.00 , 0.00 , 29.00
133777 , 2023-08-14 22:20:26 , 26.80 , 50.00 , 937.00 , 0.00 , 29.00
133776 , 2023-08-14 22:19:25 , 26.80 , 50.00 , 937.00 , 0.00 , 29.00
133775 , 2023-08-14 22:18:23 , 26.90 , 50.00 , 937.00 , 0.00 , 29.10
133774 , 2023-08-14 22:17:22 , 26.90 , 50.00 , 937.00 , 0.00 , 29.10
133773 , 2023-08-14 22:16:20 , 27.00 , 49.00 , 937.00 , 0.00 , 29.10
133772 , 2023-08-14 22:15:19 , 27.10 , 49.00 , 937.00 , 0.00 , 29.10
133771 , 2023-08-14 22:14:17 , 27.20 , 49.00 , 937.00 , 0.00 , 29.20
133770 , 2023-08-14 22:13:16 , 27.30 , 48.00 , 937.00 , 0.00 , 29.20
133769 , 2023-08-14 22:12:14 , 27.40 , 48.00 , 937.00 , 0.00 , 29.20
133768 , 2023-08-14 22:11:13 , 27.40 , 48.00 , 937.00 , 0.00 , 29.20
133767 , 2023-08-14 22:10:12 , 27.50 , 48.00 , 937.00 , 0.00 , 29.20
133766 , 2023-08-14 22:09:10 , 27.60 , 47.00 , 937.00 , 0.00 , 29.30
133765 , 2023-08-14 22:08:08 , 27.70 , 47.00 , 937.00 , 0.00 , 29.20
133764 , 2023-08-14 22:07:07 , 27.60 , 47.00 , 937.00 , 0.00 , 29.30
133763 , 2023-08-14 22:06:05 , 27.50 , 47.00 , 937.00 , 0.00 , 29.30
133762 , 2023-08-14 22:05:04 , 27.70 , 47.00 , 937.00 , 0.00 , 29.30
133761 , 2023-08-14 22:04:03 , 27.80 , 47.00 , 937.00 , 0.00 , 29.40
133760 , 2023-08-14 22:03:01 , 27.80 , 46.00 , 937.00 , 0.00 , 29.40
133759 , 2023-08-14 21:57:34 , 28.10 , 45.00 , 937.00 , 0.00 , 29.40
133758 , 2023-08-14 21:56:33 , 28.10 , 45.00 , 937.00 , 0.00 , 29.40
133757 , 2023-08-14 21:55:31 , 28.20 , 45.00 , 937.00 , 0.00 , 29.40
133756 , 2023-08-14 21:54:30 , 28.20 , 45.00 , 937.00 , 0.00 , 29.50
133755 , 2023-08-14 21:53:28 , 28.20 , 45.00 , 937.00 , 0.00 , 29.50
133754 , 2023-08-14 21:52:27 , 28.10 , 45.00 , 937.00 , 0.00 , 29.50
133753 , 2023-08-14 21:51:25 , 28.10 , 45.00 , 937.00 , 0.00 , 29.50
133752 , 2023-08-14 21:50:24 , 28.20 , 44.00 , 937.00 , 0.00 , 29.50
133751 , 2023-08-14 21:49:22 , 28.20 , 45.00 , 936.00 , 0.00 , 29.40
133750 , 2023-08-14 21:48:21 , 28.20 , 45.00 , 936.00 , 0.00 , 29.50
133749 , 2023-08-14 21:47:19 , 28.20 , 45.00 , 936.00 , 0.00 , 29.50
133748 , 2023-08-14 21:46:18 , 28.10 , 45.00 , 936.00 , 0.00 , 29.50
133747 , 2023-08-14 21:45:16 , 28.10 , 45.00 , 936.00 , 0.00 , 29.60
133746 , 2023-08-14 21:44:15 , 28.10 , 45.00 , 936.00 , 0.00 , 29.50
133745 , 2023-08-14 21:43:13 , 28.10 , 45.00 , 936.00 , 0.00 , 29.60
133744 , 2023-08-14 21:42:12 , 28.10 , 45.00 , 936.00 , 0.00 , 29.60
133743 , 2023-08-14 21:41:10 , 28.10 , 45.00 , 936.00 , 0.00 , 29.50
133742 , 2023-08-14 21:40:09 , 28.00 , 45.00 , 936.00 , 0.00 , 29.60
133741 , 2023-08-14 21:39:07 , 28.00 , 45.00 , 936.00 , 0.00 , 29.60
133740 , 2023-08-14 21:38:06 , 28.10 , 45.00 , 936.00 , 0.00 , 29.60
133739 , 2023-08-14 21:37:04 , 28.10 , 45.00 , 936.00 , 0.00 , 29.60
133738 , 2023-08-14 21:36:03 , 28.10 , 45.00 , 936.00 , 0.00 , 29.60
133737 , 2023-08-14 21:35:01 , 28.10 , 45.00 , 936.00 , 0.00 , 29.60
133736 , 2023-08-14 21:34:00 , 28.10 , 45.00 , 936.00 , 0.00 , 29.70
133735 , 2023-08-14 21:32:58 , 28.00 , 45.00 , 936.00 , 0.00 , 29.80
133734 , 2023-08-14 21:31:57 , 27.90 , 45.00 , 936.00 , 0.00 , 29.80
133733 , 2023-08-14 21:30:55 , 27.90 , 45.00 , 936.00 , 0.00 , 29.80
133732 , 2023-08-14 21:29:54 , 27.90 , 45.00 , 936.00 , 0.00 , 29.80
133731 , 2023-08-14 21:28:52 , 27.90 , 45.00 , 936.00 , 0.00 , 29.80
133730 , 2023-08-14 21:27:51 , 27.90 , 46.00 , 936.00 , 0.00 , 29.90
133729 , 2023-08-14 21:26:49 , 28.00 , 45.00 , 936.00 , 0.00 , 29.90
133728 , 2023-08-14 21:25:48 , 28.00 , 45.00 , 936.00 , 0.00 , 29.90
133727 , 2023-08-14 21:24:46 , 28.00 , 45.00 , 936.00 , 0.00 , 29.90
133726 , 2023-08-14 21:23:45 , 28.10 , 45.00 , 936.00 , 0.00 , 29.90
133725 , 2023-08-14 21:22:43 , 28.20 , 45.00 , 936.00 , 0.00 , 29.90
133724 , 2023-08-14 21:21:42 , 28.30 , 44.00 , 936.00 , 0.00 , 29.90
133723 , 2023-08-14 21:20:40 , 28.30 , 44.00 , 936.00 , 0.00 , 29.90
133722 , 2023-08-14 21:19:39 , 28.30 , 44.00 , 936.00 , 0.00 , 29.90
133721 , 2023-08-14 21:18:37 , 28.40 , 44.00 , 936.00 , 0.00 , 29.90
133720 , 2023-08-14 21:17:36 , 28.40 , 44.00 , 936.00 , 0.00 , 29.90
133719 , 2023-08-14 21:16:34 , 28.50 , 44.00 , 936.00 , 0.00 , 29.90
133718 , 2023-08-14 21:15:33 , 28.50 , 44.00 , 936.00 , 0.00 , 29.90
133717 , 2023-08-14 21:14:31 , 28.50 , 44.00 , 936.00 , 0.00 , 29.90
133716 , 2023-08-14 21:13:29 , 28.50 , 44.00 , 936.00 , 0.00 , 30.00
133715 , 2023-08-14 21:12:28 , 28.50 , 43.00 , 936.00 , 0.00 , 29.90
133714 , 2023-08-14 21:11:26 , 28.50 , 44.00 , 936.00 , 0.00 , 30.00
133713 , 2023-08-14 21:10:25 , 28.40 , 44.00 , 936.00 , 0.00 , 30.00
133712 , 2023-08-14 21:09:23 , 28.50 , 44.00 , 936.00 , 0.00 , 30.10
133711 , 2023-08-14 21:08:21 , 28.40 , 43.00 , 936.00 , 0.00 , 30.10
133710 , 2023-08-14 21:07:20 , 28.40 , 43.00 , 936.00 , 0.00 , 30.10
133709 , 2023-08-14 21:06:18 , 28.50 , 44.00 , 936.00 , 0.00 , 30.10
133708 , 2023-08-14 21:05:16 , 28.50 , 44.00 , 936.00 , 0.00 , 30.10
133707 , 2023-08-14 21:04:15 , 28.60 , 44.00 , 936.00 , 0.00 , 30.20
133706 , 2023-08-14 21:03:13 , 28.50 , 44.00 , 936.00 , 0.00 , 30.20
133705 , 2023-08-14 21:02:12 , 28.50 , 44.00 , 936.00 , 0.00 , 30.20
133704 , 2023-08-14 21:01:10 , 28.60 , 44.00 , 936.00 , 0.00 , 30.30
133703 , 2023-08-14 21:00:08 , 28.60 , 44.00 , 936.00 , 0.00 , 30.30
133702 , 2023-08-14 20:59:07 , 28.70 , 44.00 , 936.00 , 0.00 , 30.30
133701 , 2023-08-14 20:58:05 , 28.90 , 43.00 , 936.00 , 0.00 , 30.40
133700 , 2023-08-14 20:57:03 , 29.00 , 43.00 , 936.00 , 0.00 , 30.40
133699 , 2023-08-14 20:51:42 , 29.20 , 42.00 , 936.00 , 0.00 , 30.40
133698 , 2023-08-14 20:50:40 , 29.20 , 42.00 , 936.00 , 0.00 , 30.40
133697 , 2023-08-14 20:49:38 , 29.20 , 42.00 , 936.00 , 0.00 , 30.60
133696 , 2023-08-14 20:48:33 , 29.20 , 42.00 , 936.00 , 0.00 , 30.50
133695 , 2023-08-14 20:47:31 , 29.20 , 41.00 , 936.00 , 0.00 , 30.50
133694 , 2023-08-14 20:46:30 , 29.30 , 41.00 , 936.00 , 0.00 , 30.60
133693 , 2023-08-14 20:45:28 , 29.30 , 41.00 , 936.00 , 0.00 , 30.60
133692 , 2023-08-14 20:44:27 , 29.30 , 42.00 , 936.00 , 0.00 , 30.60
133691 , 2023-08-14 20:43:25 , 29.30 , 42.00 , 936.00 , 0.00 , 30.60
133690 , 2023-08-14 20:42:24 , 29.30 , 42.00 , 936.00 , 0.00 , 30.60
133689 , 2023-08-14 20:41:22 , 29.30 , 42.00 , 935.00 , 0.00 , 30.70
133688 , 2023-08-14 20:40:20 , 29.40 , 41.00 , 935.00 , 0.00 , 30.70
133687 , 2023-08-14 20:39:19 , 29.40 , 41.00 , 935.00 , 0.00 , 30.80
133686 , 2023-08-14 20:38:17 , 29.50 , 42.00 , 935.00 , 0.00 , 30.80
133685 , 2023-08-14 20:37:15 , 29.50 , 42.00 , 935.00 , 0.00 , 30.80
133684 , 2023-08-14 20:36:14 , 29.60 , 42.00 , 935.00 , 0.00 , 30.90
133683 , 2023-08-14 20:35:12 , 29.60 , 42.00 , 935.00 , 0.00 , 30.90
133682 , 2023-08-14 20:34:11 , 29.60 , 42.00 , 935.00 , 0.00 , 31.00
133681 , 2023-08-14 20:33:09 , 29.60 , 42.00 , 935.00 , 0.00 , 31.10
133680 , 2023-08-14 20:32:08 , 29.60 , 42.00 , 935.00 , 0.00 , 31.10
133679 , 2023-08-14 20:31:06 , 29.60 , 42.00 , 935.00 , 0.00 , 31.20
133678 , 2023-08-14 20:30:04 , 29.60 , 42.00 , 935.00 , 0.00 , 31.30
133677 , 2023-08-14 20:29:03 , 29.70 , 41.00 , 935.00 , 0.00 , 31.40
133676 , 2023-08-14 20:28:01 , 29.70 , 41.00 , 935.00 , 0.00 , 31.40
133675 , 2023-08-14 20:26:59 , 29.70 , 41.00 , 935.00 , 0.00 , 31.50
133674 , 2023-08-14 20:25:58 , 29.90 , 41.00 , 935.00 , 0.00 , 31.60
133673 , 2023-08-14 20:24:56 , 29.80 , 41.00 , 935.00 , 0.00 , 31.60
133672 , 2023-08-14 20:23:55 , 29.90 , 41.00 , 935.00 , 0.00 , 31.70
133671 , 2023-08-14 20:22:53 , 29.90 , 41.00 , 935.00 , 0.00 , 31.80
133670 , 2023-08-14 20:21:51 , 29.90 , 41.00 , 935.00 , 0.00 , 31.80
133669 , 2023-08-14 20:20:45 , 30.00 , 40.00 , 935.00 , 0.00 , 31.90
133668 , 2023-08-14 20:19:43 , 30.10 , 40.00 , 935.00 , 0.00 , 32.00
133667 , 2023-08-14 20:18:42 , 30.10 , 40.00 , 935.00 , 0.00 , 32.00
133666 , 2023-08-14 20:17:40 , 30.10 , 40.00 , 935.00 , 0.00 , 32.10
133665 , 2023-08-14 20:16:38 , 30.20 , 40.00 , 935.00 , 0.00 , 32.10
133664 , 2023-08-14 20:15:36 , 30.10 , 40.00 , 935.00 , 0.00 , 32.10
133663 , 2023-08-14 20:14:35 , 30.10 , 40.00 , 935.00 , 0.00 , 32.10
133662 , 2023-08-14 20:13:33 , 30.10 , 40.00 , 935.00 , 0.00 , 32.20
133661 , 2023-08-14 20:12:32 , 30.10 , 40.00 , 935.00 , 0.00 , 32.10
133660 , 2023-08-14 20:11:30 , 30.20 , 40.00 , 935.00 , 0.00 , 32.10
133659 , 2023-08-14 20:10:28 , 30.20 , 40.00 , 935.00 , 10.00 , 32.10
133658 , 2023-08-14 20:09:27 , 30.20 , 40.00 , 935.00 , 0.00 , 32.10
133657 , 2023-08-14 20:08:26 , 30.20 , 40.00 , 935.00 , 0.00 , 32.10
133656 , 2023-08-14 20:07:24 , 30.20 , 40.00 , 935.00 , 0.00 , 32.00
133655 , 2023-08-14 20:06:22 , 30.20 , 40.00 , 935.00 , 0.00 , 32.10
133654 , 2023-08-14 20:05:21 , 30.20 , 40.00 , 935.00 , 0.00 , 32.10
133653 , 2023-08-14 20:04:19 , 30.20 , 40.00 , 935.00 , 0.00 , 32.10
133652 , 2023-08-14 20:03:18 , 30.20 , 40.00 , 935.00 , 0.00 , 32.10
133651 , 2023-08-14 20:02:16 , 30.20 , 40.00 , 935.00 , 0.00 , 32.20
133650 , 2023-08-14 20:01:15 , 30.30 , 40.00 , 935.00 , 0.00 , 32.20
133649 , 2023-08-14 20:00:13 , 30.40 , 40.00 , 935.00 , 0.00 , 32.40
133648 , 2023-08-14 19:59:12 , 30.50 , 40.00 , 935.00 , 0.00 , 32.40
133647 , 2023-08-14 19:58:10 , 30.60 , 40.00 , 935.00 , 0.00 , 32.60
133646 , 2023-08-14 19:57:09 , 30.70 , 40.00 , 935.00 , 0.00 , 32.70
133645 , 2023-08-14 19:56:07 , 30.60 , 40.00 , 935.00 , 0.00 , 32.80
133644 , 2023-08-14 19:55:05 , 30.60 , 40.00 , 935.00 , 0.00 , 32.90
133643 , 2023-08-14 19:54:04 , 30.70 , 40.00 , 935.00 , 0.00 , 33.10
133642 , 2023-08-14 19:53:02 , 30.60 , 40.00 , 935.00 , 0.00 , 33.20
133641 , 2023-08-14 19:52:00 , 30.60 , 39.00 , 935.00 , 0.00 , 33.40
133640 , 2023-08-14 19:50:59 , 30.70 , 39.00 , 935.00 , 0.00 , 33.50
133639 , 2023-08-14 19:45:55 , 31.70 , 38.00 , 935.00 , 0.00 , 34.00
133638 , 2023-08-14 19:44:54 , 31.90 , 38.00 , 935.00 , 0.00 , 34.10
133637 , 2023-08-14 19:43:52 , 32.00 , 37.00 , 935.00 , 0.00 , 34.20
133636 , 2023-08-14 19:42:51 , 32.10 , 37.00 , 935.00 , 0.00 , 34.30
133635 , 2023-08-14 19:41:49 , 32.10 , 37.00 , 935.00 , 0.00 , 34.40
133634 , 2023-08-14 19:40:48 , 32.20 , 37.00 , 935.00 , 0.00 , 34.40
133633 , 2023-08-14 19:39:46 , 32.20 , 37.00 , 935.00 , 0.00 , 34.50
133632 , 2023-08-14 19:38:45 , 32.40 , 36.00 , 935.00 , 0.00 , 34.50
133631 , 2023-08-14 19:37:43 , 32.50 , 36.00 , 935.00 , 0.00 , 34.60
133630 , 2023-08-14 19:36:42 , 32.70 , 35.00 , 935.00 , 0.00 , 34.60
133629 , 2023-08-14 19:35:40 , 32.90 , 35.00 , 935.00 , 0.00 , 34.60
133628 , 2023-08-14 19:34:39 , 32.90 , 35.00 , 935.00 , 0.00 , 34.60
133627 , 2023-08-14 19:33:37 , 32.70 , 36.00 , 935.00 , 0.00 , 34.60
133626 , 2023-08-14 19:32:36 , 32.80 , 35.00 , 935.00 , 0.00 , 34.60
133625 , 2023-08-14 19:31:34 , 32.70 , 35.00 , 935.00 , 0.00 , 34.50
133624 , 2023-08-14 19:30:33 , 32.70 , 35.00 , 935.00 , 0.00 , 34.50
133623 , 2023-08-14 19:29:31 , 32.70 , 35.00 , 935.00 , 0.00 , 34.40
133622 , 2023-08-14 19:28:30 , 32.80 , 35.00 , 935.00 , 0.00 , 34.30
133621 , 2023-08-14 19:27:28 , 33.00 , 35.00 , 935.00 , 0.00 , 34.20
133620 , 2023-08-14 19:26:27 , 33.10 , 34.00 , 935.00 , 0.00 , 34.20
133619 , 2023-08-14 19:25:25 , 32.90 , 35.00 , 935.00 , 0.00 , 34.00
133618 , 2023-08-14 19:24:24 , 32.80 , 35.00 , 935.00 , 0.00 , 33.90
133617 , 2023-08-14 19:23:22 , 32.70 , 35.00 , 935.00 , 0.00 , 33.80
133616 , 2023-08-14 19:22:21 , 32.60 , 35.00 , 935.00 , 0.00 , 33.60
133615 , 2023-08-14 19:21:19 , 32.50 , 35.00 , 935.00 , 10.00 , 33.40
133614 , 2023-08-14 19:20:17 , 32.50 , 35.00 , 935.00 , 0.00 , 33.30
133613 , 2023-08-14 19:19:16 , 32.50 , 35.00 , 935.00 , 0.00 , 33.20
133612 , 2023-08-14 19:18:15 , 32.40 , 35.00 , 935.00 , 0.00 , 33.10
133611 , 2023-08-14 19:17:13 , 32.30 , 35.00 , 935.00 , 0.00 , 33.10
133610 , 2023-08-14 19:16:12 , 32.10 , 35.00 , 935.00 , 0.00 , 33.00
133609 , 2023-08-14 19:15:10 , 32.00 , 35.00 , 935.00 , 0.00 , 32.90
133608 , 2023-08-14 19:14:09 , 32.00 , 35.00 , 935.00 , 0.00 , 32.90
133607 , 2023-08-14 19:13:07 , 32.00 , 36.00 , 935.00 , 0.00 , 32.90
133606 , 2023-08-14 19:12:06 , 32.00 , 36.00 , 935.00 , 0.00 , 32.90
133605 , 2023-08-14 19:11:04 , 32.00 , 35.00 , 935.00 , 0.00 , 32.90
133604 , 2023-08-14 19:10:02 , 32.00 , 36.00 , 935.00 , 0.00 , 32.80
133603 , 2023-08-14 19:09:01 , 31.80 , 36.00 , 935.00 , 0.00 , 32.70
133602 , 2023-08-14 19:07:59 , 31.70 , 36.00 , 935.00 , 0.00 , 32.80
133601 , 2023-08-14 19:06:58 , 31.60 , 36.00 , 935.00 , 0.00 , 32.80
133600 , 2023-08-14 19:05:56 , 31.60 , 36.00 , 935.00 , 0.00 , 32.90
133599 , 2023-08-14 19:04:55 , 31.60 , 36.00 , 935.00 , 0.00 , 32.90
133598 , 2023-08-14 19:03:53 , 31.60 , 36.00 , 935.00 , 0.00 , 32.90
133597 , 2023-08-14 19:02:52 , 31.50 , 36.00 , 935.00 , 0.00 , 33.10
133596 , 2023-08-14 19:01:50 , 31.70 , 36.00 , 935.00 , 0.00 , 33.10
133595 , 2023-08-14 19:00:49 , 31.80 , 35.00 , 935.00 , 0.00 , 33.20
133594 , 2023-08-14 18:59:47 , 31.90 , 35.00 , 935.00 , 0.00 , 33.20
133593 , 2023-08-14 18:58:46 , 32.20 , 35.00 , 935.00 , 0.00 , 33.30
133592 , 2023-08-14 18:57:44 , 32.20 , 34.00 , 935.00 , 10.00 , 33.40
133591 , 2023-08-14 18:56:42 , 32.20 , 35.00 , 935.00 , 0.00 , 33.50
133590 , 2023-08-14 18:55:41 , 32.30 , 34.00 , 935.00 , 0.00 , 33.60
133589 , 2023-08-14 18:54:39 , 32.30 , 34.00 , 935.00 , 0.00 , 33.60
133588 , 2023-08-14 18:53:38 , 32.50 , 34.00 , 935.00 , 0.00 , 33.70
133587 , 2023-08-14 18:52:36 , 32.80 , 34.00 , 935.00 , 0.00 , 33.80
133586 , 2023-08-14 18:51:34 , 33.20 , 34.00 , 935.00 , 0.00 , 33.80
133585 , 2023-08-14 18:50:33 , 33.20 , 33.00 , 935.00 , 0.00 , 33.90
133584 , 2023-08-14 18:49:31 , 33.30 , 33.00 , 935.00 , 0.00 , 34.10
133583 , 2023-08-14 18:48:30 , 33.20 , 34.00 , 935.00 , 0.00 , 34.10
133582 , 2023-08-14 18:47:28 , 33.10 , 34.00 , 935.00 , 10.00 , 34.10
133581 , 2023-08-14 18:46:27 , 33.10 , 34.00 , 935.00 , 0.00 , 34.20
133580 , 2023-08-14 18:45:25 , 33.00 , 35.00 , 935.00 , 0.00 , 34.20
133579 , 2023-08-14 18:40:41 , 33.00 , 34.00 , 935.00 , 0.00 , 34.00
133578 , 2023-08-14 18:39:39 , 32.90 , 34.00 , 935.00 , 0.00 , 34.00
133577 , 2023-08-14 18:38:37 , 32.80 , 34.00 , 935.00 , 0.00 , 34.10
133576 , 2023-08-14 18:37:36 , 32.60 , 34.00 , 935.00 , 0.00 , 34.10
133575 , 2023-08-14 18:36:34 , 32.50 , 33.00 , 935.00 , 0.00 , 34.10
133574 , 2023-08-14 18:35:33 , 32.80 , 33.00 , 935.00 , 0.00 , 34.20
133573 , 2023-08-14 18:34:31 , 33.10 , 33.00 , 935.00 , 0.00 , 34.40
133572 , 2023-08-14 18:33:30 , 33.10 , 33.00 , 935.00 , 0.00 , 34.40
133571 , 2023-08-14 18:32:28 , 33.30 , 33.00 , 935.00 , 0.00 , 34.50
133570 , 2023-08-14 18:31:27 , 33.30 , 33.00 , 935.00 , 0.00 , 34.50
133569 , 2023-08-14 18:30:25 , 33.10 , 34.00 , 935.00 , 0.00 , 34.50
133568 , 2023-08-14 18:29:24 , 32.90 , 33.00 , 935.00 , 0.00 , 34.40
133567 , 2023-08-14 18:28:22 , 32.60 , 33.00 , 935.00 , 0.00 , 34.50
133566 , 2023-08-14 18:27:21 , 32.60 , 33.00 , 935.00 , 0.00 , 34.60
133565 , 2023-08-14 18:26:19 , 32.50 , 33.00 , 935.00 , 10.00 , 34.70
133564 , 2023-08-14 18:25:18 , 32.30 , 33.00 , 935.00 , 10.00 , 34.80
133563 , 2023-08-14 18:24:16 , 32.20 , 33.00 , 935.00 , 0.00 , 34.90
133562 , 2023-08-14 18:23:15 , 32.20 , 33.00 , 935.00 , 10.00 , 34.90
133561 , 2023-08-14 18:22:13 , 32.20 , 34.00 , 935.00 , 0.00 , 35.00
133560 , 2023-08-14 18:21:12 , 31.90 , 34.00 , 935.00 , 30.00 , 35.10
133559 , 2023-08-14 18:20:10 , 31.70 , 34.00 , 935.00 , 0.00 , 35.20
133558 , 2023-08-14 18:19:09 , 31.50 , 34.00 , 935.00 , 0.00 , 35.40
133557 , 2023-08-14 18:18:07 , 31.70 , 34.00 , 935.00 , 0.00 , 35.50
133556 , 2023-08-14 18:17:05 , 32.30 , 33.00 , 935.00 , 0.00 , 35.60
133555 , 2023-08-14 18:16:04 , 32.80 , 34.00 , 935.00 , 10.00 , 35.80
133554 , 2023-08-14 18:15:03 , 32.70 , 34.00 , 935.00 , 10.00 , 35.80
133553 , 2023-08-14 18:14:01 , 32.40 , 34.00 , 935.00 , 40.00 , 35.90
133552 , 2023-08-14 18:13:00 , 32.40 , 34.00 , 935.00 , 20.00 , 36.10
133551 , 2023-08-14 18:11:58 , 32.10 , 33.00 , 935.00 , 50.00 , 36.20
133550 , 2023-08-14 18:10:56 , 32.20 , 33.00 , 935.00 , 10.00 , 36.40
133549 , 2023-08-14 18:09:55 , 32.10 , 34.00 , 935.00 , 40.00 , 36.50
133548 , 2023-08-14 18:08:53 , 32.60 , 34.00 , 935.00 , 20.00 , 36.80
133547 , 2023-08-14 18:07:52 , 33.00 , 33.00 , 935.00 , 30.00 , 36.90
133546 , 2023-08-14 18:06:50 , 33.20 , 33.00 , 935.00 , 10.00 , 37.00
133545 , 2023-08-14 18:05:48 , 33.30 , 33.00 , 935.00 , 40.00 , 37.20
133544 , 2023-08-14 18:04:47 , 33.30 , 32.00 , 935.00 , 20.00 , 37.30
133543 , 2023-08-14 18:03:45 , 32.90 , 32.00 , 935.00 , 0.00 , 37.40
133542 , 2023-08-14 18:02:44 , 32.70 , 32.00 , 935.00 , 20.00 , 37.50
133541 , 2023-08-14 18:01:42 , 32.90 , 33.00 , 935.00 , 20.00 , 37.60
133540 , 2023-08-14 18:00:41 , 33.30 , 31.00 , 935.00 , 30.00 , 37.80
133539 , 2023-08-14 17:59:39 , 33.70 , 31.00 , 935.00 , 0.00 , 37.80
133538 , 2023-08-14 17:58:37 , 33.90 , 32.00 , 935.00 , 20.00 , 37.80
133537 , 2023-08-14 17:57:36 , 33.90 , 32.00 , 935.00 , 20.00 , 37.80
133536 , 2023-08-14 17:56:34 , 33.40 , 33.00 , 935.00 , 20.00 , 37.80
133535 , 2023-08-14 17:55:33 , 33.30 , 30.00 , 935.00 , 30.00 , 37.80
133534 , 2023-08-14 17:54:31 , 33.20 , 32.00 , 935.00 , 50.00 , 37.80
133533 , 2023-08-14 17:53:30 , 32.80 , 33.00 , 935.00 , 100.00 , 37.80
133532 , 2023-08-14 17:52:28 , 33.70 , 31.00 , 935.00 , 80.00 , 37.80
133531 , 2023-08-14 17:51:27 , 33.50 , 34.00 , 935.00 , 40.00 , 37.90
133530 , 2023-08-14 17:50:25 , 33.50 , 34.00 , 935.00 , 10.00 , 37.90
133529 , 2023-08-14 17:49:24 , 33.70 , 33.00 , 935.00 , 130.00 , 37.90
133528 , 2023-08-14 17:48:23 , 33.90 , 32.00 , 935.00 , 190.00 , 38.00
133527 , 2023-08-14 17:47:21 , 34.00 , 33.00 , 935.00 , 70.00 , 38.10
133526 , 2023-08-14 17:46:20 , 34.00 , 33.00 , 935.00 , 20.00 , 38.10
133525 , 2023-08-14 17:45:18 , 33.70 , 33.00 , 935.00 , 60.00 , 38.10
133524 , 2023-08-14 17:44:17 , 33.90 , 32.00 , 935.00 , 60.00 , 38.20
133523 , 2023-08-14 17:43:15 , 34.00 , 33.00 , 935.00 , 70.00 , 38.20
133522 , 2023-08-14 17:42:14 , 34.10 , 32.00 , 935.00 , 10.00 , 38.30
133521 , 2023-08-14 17:41:13 , 34.10 , 33.00 , 935.00 , 30.00 , 38.30
133520 , 2023-08-14 17:40:11 , 34.40 , 32.00 , 935.00 , 40.00 , 38.30
133519 , 2023-08-14 17:35:43 , 34.70 , 33.00 , 935.00 , 20.00 , 38.30
133518 , 2023-08-14 17:34:42 , 34.20 , 33.00 , 935.00 , 60.00 , 38.30
133517 , 2023-08-14 17:33:40 , 34.60 , 32.00 , 935.00 , 20.00 , 38.40
133516 , 2023-08-14 17:32:39 , 34.80 , 33.00 , 935.00 , 20.00 , 38.40
133515 , 2023-08-14 17:31:37 , 34.70 , 33.00 , 935.00 , 80.00 , 38.40
133514 , 2023-08-14 17:30:35 , 34.40 , 32.00 , 935.00 , 20.00 , 38.40
133513 , 2023-08-14 17:29:34 , 34.00 , 33.00 , 935.00 , 30.00 , 38.40
133512 , 2023-08-14 17:28:32 , 33.40 , 33.00 , 935.00 , 70.00 , 38.40
133511 , 2023-08-14 17:27:31 , 33.60 , 32.00 , 935.00 , 50.00 , 38.60
133510 , 2023-08-14 17:26:29 , 33.90 , 32.00 , 935.00 , 40.00 , 38.70
133509 , 2023-08-14 17:25:28 , 34.40 , 31.00 , 935.00 , 80.00 , 38.80
133508 , 2023-08-14 17:24:26 , 34.20 , 31.00 , 935.00 , 60.00 , 38.90
133507 , 2023-08-14 17:23:25 , 35.00 , 31.00 , 935.00 , 40.00 , 38.90
133506 , 2023-08-14 17:22:23 , 35.50 , 32.00 , 935.00 , 60.00 , 38.80
133505 , 2023-08-14 17:21:22 , 34.70 , 32.00 , 935.00 , 70.00 , 38.80
133504 , 2023-08-14 17:20:20 , 34.60 , 32.00 , 935.00 , 50.00 , 38.80
133503 , 2023-08-14 17:19:19 , 35.50 , 30.00 , 935.00 , 60.00 , 38.90
133502 , 2023-08-14 17:18:17 , 35.80 , 31.00 , 935.00 , 70.00 , 38.80
133501 , 2023-08-14 17:17:16 , 35.70 , 31.00 , 935.00 , 60.00 , 38.80
133500 , 2023-08-14 17:16:14 , 35.60 , 31.00 , 935.00 , 10.00 , 38.70
133499 , 2023-08-14 17:15:13 , 35.30 , 31.00 , 935.00 , 40.00 , 38.60
133498 , 2023-08-14 17:14:11 , 35.80 , 30.00 , 935.00 , 90.00 , 38.40
133497 , 2023-08-14 17:13:10 , 35.80 , 30.00 , 935.00 , 30.00 , 38.40
133496 , 2023-08-14 17:12:08 , 36.00 , 31.00 , 935.00 , 50.00 , 38.40
133495 , 2023-08-14 17:11:07 , 35.30 , 31.00 , 935.00 , 10.00 , 38.30
133494 , 2023-08-14 17:10:05 , 35.00 , 32.00 , 935.00 , 40.00 , 38.30
133493 , 2023-08-14 17:09:04 , 35.40 , 32.00 , 935.00 , 50.00 , 38.40
133492 , 2023-08-14 17:08:02 , 35.20 , 32.00 , 935.00 , 70.00 , 38.40
133491 , 2023-08-14 17:07:01 , 35.30 , 32.00 , 935.00 , 70.00 , 38.30
133490 , 2023-08-14 17:05:59 , 35.70 , 31.00 , 935.00 , 30.00 , 38.20
133489 , 2023-08-14 17:04:58 , 35.50 , 31.00 , 935.00 , 30.00 , 38.10
133488 , 2023-08-14 17:03:56 , 35.30 , 32.00 , 935.00 , 20.00 , 37.90
133487 , 2023-08-14 17:02:54 , 35.00 , 32.00 , 935.00 , 20.00 , 37.90
133486 , 2023-08-14 17:01:53 , 35.10 , 32.00 , 935.00 , 80.00 , 37.80
133485 , 2023-08-14 17:00:51 , 35.30 , 31.00 , 935.00 , 40.00 , 37.80
133484 , 2023-08-14 16:59:50 , 35.30 , 32.00 , 935.00 , 40.00 , 37.70
133483 , 2023-08-14 16:58:48 , 34.90 , 32.00 , 935.00 , 20.00 , 37.60
133482 , 2023-08-14 16:57:47 , 34.50 , 33.00 , 935.00 , 30.00 , 37.40
133481 , 2023-08-14 16:56:45 , 34.30 , 33.00 , 935.00 , 0.00 , 37.40
133480 , 2023-08-14 16:55:44 , 34.30 , 33.00 , 935.00 , 0.00 , 37.40
133479 , 2023-08-14 16:54:42 , 34.10 , 33.00 , 935.00 , 0.00 , 37.50
133478 , 2023-08-14 16:53:41 , 34.20 , 33.00 , 935.00 , 20.00 , 37.40
133477 , 2023-08-14 16:52:39 , 33.60 , 33.00 , 935.00 , 30.00 , 37.50
133476 , 2023-08-14 16:51:38 , 33.10 , 34.00 , 935.00 , 10.00 , 37.60
133475 , 2023-08-14 16:50:37 , 33.70 , 32.00 , 935.00 , 50.00 , 37.60
133474 , 2023-08-14 16:49:35 , 34.80 , 32.00 , 935.00 , 20.00 , 37.50
133473 , 2023-08-14 16:48:34 , 34.60 , 33.00 , 935.00 , 0.00 , 37.30
133472 , 2023-08-14 16:47:32 , 34.20 , 32.00 , 935.00 , 30.00 , 37.30
133471 , 2023-08-14 16:46:31 , 33.90 , 32.00 , 935.00 , 40.00 , 37.30
133470 , 2023-08-14 16:45:29 , 33.60 , 32.00 , 935.00 , 140.00 , 37.20
133469 , 2023-08-14 16:44:28 , 33.80 , 32.00 , 935.00 , 70.00 , 37.20
133468 , 2023-08-14 16:43:26 , 33.90 , 32.00 , 935.00 , 30.00 , 37.20
133467 , 2023-08-14 16:42:24 , 34.00 , 32.00 , 935.00 , 90.00 , 37.20
133466 , 2023-08-14 16:41:23 , 34.20 , 32.00 , 935.00 , 90.00 , 37.30
133465 , 2023-08-14 16:40:21 , 34.10 , 32.00 , 935.00 , 30.00 , 37.30
133464 , 2023-08-14 16:39:19 , 33.80 , 33.00 , 935.00 , 30.00 , 37.40
133463 , 2023-08-14 16:38:18 , 33.40 , 33.00 , 935.00 , 10.00 , 37.50
133462 , 2023-08-14 16:37:16 , 33.50 , 32.00 , 935.00 , 10.00 , 37.60
133461 , 2023-08-14 16:36:15 , 34.10 , 31.00 , 935.00 , 20.00 , 37.80
133460 , 2023-08-14 16:35:13 , 34.70 , 31.00 , 935.00 , 10.00 , 37.80
133459 , 2023-08-14 16:31:03 , 34.00 , 32.00 , 935.00 , 20.00 , 37.70
133458 , 2023-08-14 16:30:01 , 34.60 , 31.00 , 935.00 , 0.00 , 37.60
133457 , 2023-08-14 16:29:00 , 34.60 , 32.00 , 935.00 , 20.00 , 37.60
133456 , 2023-08-14 16:27:58 , 34.60 , 31.00 , 935.00 , 10.00 , 37.50
133455 , 2023-08-14 16:26:56 , 34.20 , 31.00 , 935.00 , 0.00 , 37.30
133454 , 2023-08-14 16:25:55 , 33.60 , 32.00 , 935.00 , 10.00 , 37.20
133453 , 2023-08-14 16:24:53 , 33.60 , 32.00 , 935.00 , 10.00 , 37.20
133452 , 2023-08-14 16:23:52 , 33.90 , 32.00 , 935.00 , 20.00 , 37.10
133451 , 2023-08-14 16:22:50 , 33.80 , 32.00 , 935.00 , 10.00 , 37.10
133450 , 2023-08-14 16:21:49 , 33.70 , 32.00 , 935.00 , 10.00 , 37.10
133449 , 2023-08-14 16:20:47 , 33.60 , 32.00 , 935.00 , 0.00 , 36.90
133448 , 2023-08-14 16:19:45 , 33.60 , 33.00 , 935.00 , 10.00 , 36.90
133447 , 2023-08-14 16:18:44 , 33.70 , 32.00 , 935.00 , 0.00 , 36.80
133446 , 2023-08-14 16:17:42 , 33.50 , 34.00 , 935.00 , 0.00 , 36.60
133445 , 2023-08-14 16:16:41 , 32.70 , 33.00 , 935.00 , 10.00 , 36.40
133444 , 2023-08-14 16:15:39 , 32.50 , 33.00 , 935.00 , 10.00 , 36.40
133443 , 2023-08-14 16:14:37 , 33.00 , 32.00 , 935.00 , 0.00 , 36.40
133442 , 2023-08-14 16:13:36 , 32.80 , 33.00 , 935.00 , 0.00 , 36.40
133441 , 2023-08-14 16:12:34 , 32.20 , 33.00 , 935.00 , 30.00 , 36.20
133440 , 2023-08-14 16:11:33 , 32.40 , 33.00 , 935.00 , 10.00 , 36.20
133439 , 2023-08-14 16:10:31 , 32.40 , 34.00 , 935.00 , 30.00 , 36.30
133438 , 2023-08-14 16:09:30 , 32.90 , 32.00 , 935.00 , 10.00 , 36.30
133437 , 2023-08-14 16:08:28 , 33.30 , 33.00 , 935.00 , 20.00 , 36.30
133436 , 2023-08-14 16:07:27 , 33.10 , 32.00 , 935.00 , 0.00 , 36.40
133435 , 2023-08-14 16:06:25 , 33.00 , 33.00 , 935.00 , 10.00 , 36.30
133434 , 2023-08-14 16:05:23 , 33.10 , 32.00 , 935.00 , 0.00 , 36.50
133433 , 2023-08-14 16:04:22 , 33.40 , 32.00 , 935.00 , 10.00 , 36.50
133432 , 2023-08-14 16:03:20 , 33.50 , 32.00 , 935.00 , 10.00 , 36.60
133431 , 2023-08-14 16:02:19 , 33.30 , 32.00 , 935.00 , 20.00 , 36.80
133430 , 2023-08-14 16:01:17 , 33.20 , 33.00 , 935.00 , 10.00 , 36.90
133429 , 2023-08-14 16:00:16 , 33.30 , 33.00 , 935.00 , 10.00 , 37.00
133428 , 2023-08-14 15:59:14 , 33.40 , 32.00 , 935.00 , 0.00 , 37.00
133427 , 2023-08-14 15:58:13 , 33.20 , 32.00 , 935.00 , 10.00 , 37.10
133426 , 2023-08-14 15:57:11 , 32.70 , 32.00 , 935.00 , 0.00 , 37.10
133425 , 2023-08-14 15:56:10 , 33.30 , 32.00 , 935.00 , 10.00 , 37.10
133424 , 2023-08-14 15:55:08 , 33.40 , 32.00 , 935.00 , 0.00 , 37.10
133423 , 2023-08-14 15:54:06 , 33.30 , 31.00 , 935.00 , 0.00 , 37.10
133422 , 2023-08-14 15:53:05 , 33.40 , 31.00 , 935.00 , 0.00 , 37.10
133421 , 2023-08-14 15:52:03 , 33.50 , 31.00 , 935.00 , 10.00 , 37.10
133420 , 2023-08-14 15:51:02 , 33.10 , 32.00 , 935.00 , 0.00 , 36.90
133419 , 2023-08-14 15:50:00 , 32.80 , 32.00 , 935.00 , 0.00 , 36.80
133418 , 2023-08-14 15:48:58 , 33.00 , 31.00 , 935.00 , 0.00 , 36.80
133417 , 2023-08-14 15:47:57 , 33.30 , 31.00 , 935.00 , 0.00 , 36.60
133416 , 2023-08-14 15:46:55 , 33.10 , 31.00 , 935.00 , 10.00 , 36.60
133415 , 2023-08-14 15:45:54 , 32.80 , 32.00 , 935.00 , 0.00 , 36.60
133414 , 2023-08-14 15:44:52 , 32.70 , 32.00 , 935.00 , 0.00 , 36.40
133413 , 2023-08-14 15:43:51 , 32.60 , 33.00 , 935.00 , 0.00 , 36.40
133412 , 2023-08-14 15:42:49 , 32.20 , 33.00 , 935.00 , 0.00 , 36.30
133411 , 2023-08-14 15:41:48 , 32.50 , 32.00 , 935.00 , 0.00 , 36.20
133410 , 2023-08-14 15:40:46 , 32.90 , 32.00 , 935.00 , 10.00 , 36.20
133409 , 2023-08-14 15:39:45 , 32.70 , 32.00 , 935.00 , 0.00 , 36.10
133408 , 2023-08-14 15:38:43 , 32.60 , 34.00 , 935.00 , 0.00 , 36.10
133407 , 2023-08-14 15:37:41 , 32.10 , 33.00 , 935.00 , 20.00 , 35.90
133406 , 2023-08-14 15:36:40 , 32.30 , 32.00 , 935.00 , 30.00 , 35.80
133405 , 2023-08-14 15:35:38 , 32.40 , 32.00 , 935.00 , 20.00 , 35.70
133404 , 2023-08-14 15:34:37 , 32.20 , 33.00 , 935.00 , 40.00 , 35.60
133403 , 2023-08-14 15:33:35 , 31.90 , 34.00 , 935.00 , 0.00 , 35.40
133402 , 2023-08-14 15:32:34 , 31.40 , 36.00 , 935.00 , 0.00 , 35.20
133401 , 2023-08-14 15:31:32 , 30.80 , 35.00 , 936.00 , 0.00 , 35.10
133400 , 2023-08-14 15:30:31 , 30.70 , 35.00 , 935.00 , 10.00 , 35.10
133399 , 2023-08-14 15:26:39 , 30.70 , 35.00 , 936.00 , 0.00 , 34.80
133398 , 2023-08-14 15:25:37 , 31.00 , 34.00 , 936.00 , 0.00 , 34.80
133397 , 2023-08-14 15:24:35 , 30.90 , 35.00 , 936.00 , 10.00 , 34.60
133396 , 2023-08-14 15:23:34 , 30.80 , 35.00 , 936.00 , 0.00 , 34.50
133395 , 2023-08-14 15:22:32 , 30.50 , 36.00 , 936.00 , 0.00 , 34.40
133394 , 2023-08-14 15:21:31 , 30.30 , 35.00 , 936.00 , 0.00 , 34.40
133393 , 2023-08-14 15:20:29 , 30.10 , 35.00 , 936.00 , 10.00 , 34.40
133392 , 2023-08-14 15:19:28 , 30.10 , 37.00 , 936.00 , 0.00 , 34.40
133391 , 2023-08-14 15:18:26 , 29.90 , 36.00 , 936.00 , 0.00 , 34.40
133390 , 2023-08-14 15:17:25 , 30.20 , 37.00 , 936.00 , 0.00 , 34.40
133389 , 2023-08-14 15:16:23 , 29.60 , 37.00 , 936.00 , 10.00 , 34.30
133388 , 2023-08-14 15:15:22 , 30.20 , 36.00 , 936.00 , 0.00 , 34.40
133387 , 2023-08-14 15:14:20 , 30.20 , 37.00 , 936.00 , 0.00 , 34.30
133386 , 2023-08-14 15:13:19 , 30.00 , 36.00 , 936.00 , 0.00 , 34.20
133385 , 2023-08-14 15:12:17 , 30.10 , 35.00 , 936.00 , 0.00 , 34.30
133384 , 2023-08-14 15:11:15 , 30.10 , 36.00 , 936.00 , 0.00 , 34.40
133383 , 2023-08-14 15:10:14 , 30.30 , 36.00 , 936.00 , 0.00 , 34.40
133382 , 2023-08-14 15:09:12 , 30.30 , 36.00 , 936.00 , 0.00 , 34.30
133381 , 2023-08-14 15:08:11 , 29.90 , 37.00 , 936.00 , 0.00 , 34.40
133380 , 2023-08-14 15:07:09 , 30.60 , 36.00 , 936.00 , 0.00 , 34.40
133379 , 2023-08-14 15:06:07 , 30.50 , 36.00 , 936.00 , 0.00 , 34.40
133378 , 2023-08-14 15:05:06 , 30.00 , 37.00 , 936.00 , 0.00 , 34.50
133377 , 2023-08-14 15:04:04 , 29.90 , 36.00 , 936.00 , 0.00 , 34.50
133376 , 2023-08-14 15:03:03 , 30.40 , 36.00 , 936.00 , 0.00 , 34.50
133375 , 2023-08-14 15:02:01 , 30.90 , 37.00 , 936.00 , 0.00 , 34.50
133374 , 2023-08-14 15:01:00 , 30.60 , 36.00 , 936.00 , 0.00 , 34.40
133373 , 2023-08-14 14:59:58 , 30.50 , 37.00 , 936.00 , 0.00 , 34.20
133372 , 2023-08-14 14:58:56 , 30.30 , 36.00 , 936.00 , 0.00 , 34.20
133371 , 2023-08-14 14:57:55 , 30.10 , 35.00 , 936.00 , 0.00 , 34.10
133370 , 2023-08-14 14:56:53 , 30.10 , 36.00 , 936.00 , 0.00 , 34.10
133369 , 2023-08-14 14:55:52 , 30.50 , 35.00 , 936.00 , 0.00 , 34.00
133368 , 2023-08-14 14:54:50 , 30.50 , 35.00 , 936.00 , 0.00 , 33.90
133367 , 2023-08-14 14:53:49 , 30.50 , 36.00 , 936.00 , 0.00 , 33.80
133366 , 2023-08-14 14:52:47 , 30.20 , 36.00 , 936.00 , 0.00 , 33.60
133365 , 2023-08-14 14:51:46 , 30.20 , 37.00 , 936.00 , 0.00 , 33.60
133364 , 2023-08-14 14:50:44 , 30.10 , 38.00 , 936.00 , 0.00 , 33.40
133363 , 2023-08-14 14:49:43 , 30.40 , 38.00 , 936.00 , 0.00 , 33.40
133362 , 2023-08-14 14:48:41 , 30.20 , 39.00 , 936.00 , 0.00 , 33.20
133361 , 2023-08-14 14:47:40 , 30.10 , 39.00 , 936.00 , 0.00 , 33.00
133360 , 2023-08-14 14:46:38 , 30.00 , 38.00 , 936.00 , 0.00 , 32.90
133359 , 2023-08-14 14:45:37 , 29.90 , 39.00 , 936.00 , 0.00 , 32.80
133358 , 2023-08-14 14:44:35 , 29.70 , 40.00 , 936.00 , 0.00 , 32.60
133357 , 2023-08-14 14:43:33 , 29.30 , 43.00 , 936.00 , 0.00 , 32.60
133356 , 2023-08-14 14:42:32 , 29.10 , 42.00 , 936.00 , 0.00 , 32.50
133355 , 2023-08-14 14:41:30 , 29.30 , 42.00 , 936.00 , 0.00 , 32.40
133354 , 2023-08-14 14:40:29 , 29.10 , 43.00 , 936.00 , 0.00 , 32.40
133353 , 2023-08-14 14:39:27 , 28.60 , 44.00 , 936.00 , 0.00 , 32.40
133352 , 2023-08-14 14:38:26 , 28.80 , 42.00 , 936.00 , 0.00 , 32.40
133351 , 2023-08-14 14:37:24 , 28.90 , 43.00 , 936.00 , 0.00 , 32.40
133350 , 2023-08-14 14:36:22 , 29.00 , 44.00 , 936.00 , 0.00 , 32.40
133349 , 2023-08-14 14:35:21 , 29.20 , 43.00 , 936.00 , 0.00 , 32.40
133348 , 2023-08-14 14:34:19 , 29.10 , 43.00 , 936.00 , 0.00 , 32.40
133347 , 2023-08-14 14:33:18 , 29.20 , 45.00 , 936.00 , 0.00 , 32.40
133346 , 2023-08-14 14:32:16 , 29.00 , 46.00 , 936.00 , 0.00 , 32.30
133345 , 2023-08-14 14:31:15 , 28.80 , 46.00 , 936.00 , 10.00 , 32.20
133344 , 2023-08-14 14:30:13 , 29.00 , 47.00 , 936.00 , 0.00 , 32.10
133343 , 2023-08-14 14:29:12 , 28.80 , 46.00 , 936.00 , 0.00 , 32.00
133342 , 2023-08-14 14:28:10 , 28.90 , 45.00 , 936.00 , 0.00 , 31.90
133341 , 2023-08-14 14:27:08 , 29.10 , 45.00 , 936.00 , 0.00 , 31.80
133340 , 2023-08-14 14:26:07 , 29.10 , 46.00 , 936.00 , 0.00 , 31.60
133339 , 2023-08-14 14:22:32 , 28.10 , 44.00 , 936.00 , 0.00 , 31.30
133338 , 2023-08-14 14:21:30 , 28.40 , 45.00 , 936.00 , 0.00 , 31.30
133337 , 2023-08-14 14:20:29 , 28.30 , 46.00 , 936.00 , 0.00 , 31.20
133336 , 2023-08-14 14:19:27 , 28.20 , 45.00 , 936.00 , 0.00 , 31.20
133335 , 2023-08-14 14:18:26 , 28.50 , 44.00 , 936.00 , 0.00 , 31.20
133334 , 2023-08-14 14:17:24 , 28.50 , 46.00 , 936.00 , 0.00 , 31.10
133333 , 2023-08-14 14:16:22 , 28.10 , 46.00 , 936.00 , 0.00 , 31.00
133332 , 2023-08-14 14:15:21 , 28.00 , 45.00 , 936.00 , 0.00 , 30.90
133331 , 2023-08-14 14:14:19 , 28.40 , 46.00 , 936.00 , 0.00 , 30.90
133330 , 2023-08-14 14:13:18 , 28.30 , 46.00 , 936.00 , 0.00 , 30.80
133329 , 2023-08-14 14:12:16 , 28.10 , 45.00 , 936.00 , 0.00 , 30.60
133328 , 2023-08-14 14:11:15 , 28.10 , 46.00 , 936.00 , 0.00 , 30.60
133327 , 2023-08-14 14:10:13 , 28.00 , 47.00 , 936.00 , 0.00 , 30.40
133326 , 2023-08-14 14:09:11 , 27.90 , 48.00 , 936.00 , 0.00 , 30.30
133325 , 2023-08-14 14:08:10 , 27.70 , 46.00 , 936.00 , 0.00 , 30.20
133324 , 2023-08-14 14:07:08 , 27.60 , 47.00 , 936.00 , 0.00 , 30.20
133323 , 2023-08-14 14:06:07 , 27.30 , 47.00 , 936.00 , 0.00 , 30.20
133322 , 2023-08-14 14:05:05 , 27.30 , 50.00 , 936.00 , 0.00 , 30.20
133321 , 2023-08-14 14:04:04 , 27.10 , 51.00 , 936.00 , 0.00 , 30.20
133320 , 2023-08-14 14:03:02 , 27.30 , 50.00 , 936.00 , 0.00 , 30.20
133319 , 2023-08-14 14:02:01 , 27.40 , 51.00 , 936.00 , 0.00 , 30.20
133318 , 2023-08-14 14:00:59 , 27.50 , 50.00 , 936.00 , 0.00 , 30.20
133317 , 2023-08-14 13:59:58 , 27.60 , 50.00 , 936.00 , 0.00 , 30.20
133316 , 2023-08-14 13:58:56 , 27.60 , 49.00 , 936.00 , 0.00 , 30.20
133315 , 2023-08-14 13:57:55 , 27.60 , 48.00 , 936.00 , 0.00 , 30.20
133314 , 2023-08-14 13:56:53 , 27.40 , 48.00 , 936.00 , 0.00 , 30.20
133313 , 2023-08-14 13:55:51 , 27.20 , 48.00 , 936.00 , 0.00 , 30.20
133312 , 2023-08-14 13:54:50 , 27.20 , 50.00 , 936.00 , 0.00 , 30.10
133311 , 2023-08-14 13:53:49 , 27.30 , 50.00 , 936.00 , 0.00 , 30.00
133310 , 2023-08-14 13:52:47 , 27.40 , 49.00 , 936.00 , 0.00 , 29.90
133309 , 2023-08-14 13:51:45 , 27.20 , 49.00 , 936.00 , 0.00 , 29.80
133308 , 2023-08-14 13:50:44 , 27.10 , 50.00 , 936.00 , 0.00 , 29.80
133307 , 2023-08-14 13:49:42 , 27.00 , 50.00 , 936.00 , 0.00 , 29.70
133306 , 2023-08-14 13:48:41 , 27.10 , 49.00 , 936.00 , 0.00 , 29.70
133305 , 2023-08-14 13:47:39 , 27.10 , 48.00 , 936.00 , 0.00 , 29.60
133304 , 2023-08-14 13:46:37 , 26.90 , 50.00 , 936.00 , 0.00 , 29.60
133303 , 2023-08-14 13:45:36 , 26.80 , 49.00 , 936.00 , 0.00 , 29.60
133302 , 2023-08-14 13:44:34 , 26.60 , 49.00 , 936.00 , 0.00 , 29.60
133301 , 2023-08-14 13:43:33 , 26.60 , 52.00 , 936.00 , 0.00 , 29.50
133300 , 2023-08-14 13:42:31 , 26.80 , 52.00 , 936.00 , 0.00 , 29.40
133299 , 2023-08-14 13:41:30 , 26.60 , 51.00 , 936.00 , 0.00 , 29.40
133298 , 2023-08-14 13:40:28 , 26.40 , 52.00 , 936.00 , 0.00 , 29.40
133297 , 2023-08-14 13:39:27 , 26.40 , 52.00 , 936.00 , 0.00 , 29.40
133296 , 2023-08-14 13:38:25 , 26.50 , 53.00 , 936.00 , 0.00 , 29.40
133295 , 2023-08-14 13:37:24 , 26.60 , 53.00 , 936.00 , 0.00 , 29.30
133294 , 2023-08-14 13:36:22 , 26.70 , 52.00 , 936.00 , 0.00 , 29.20
133293 , 2023-08-14 13:35:21 , 26.70 , 52.00 , 936.00 , 0.00 , 29.20
133292 , 2023-08-14 13:34:19 , 26.50 , 53.00 , 936.00 , 0.00 , 29.20
133291 , 2023-08-14 13:33:17 , 26.40 , 54.00 , 936.00 , 0.00 , 29.20
133290 , 2023-08-14 13:32:16 , 26.30 , 53.00 , 936.00 , 0.00 , 29.20
133289 , 2023-08-14 13:31:14 , 26.20 , 52.00 , 936.00 , 0.00 , 29.10
133288 , 2023-08-14 13:30:12 , 26.10 , 54.00 , 936.00 , 0.00 , 29.10
133287 , 2023-08-14 13:29:11 , 26.10 , 54.00 , 936.00 , 0.00 , 29.10
133286 , 2023-08-14 13:28:09 , 26.00 , 53.00 , 936.00 , 0.00 , 29.10
133285 , 2023-08-14 13:27:08 , 26.10 , 54.00 , 936.00 , 0.00 , 29.10
133284 , 2023-08-14 13:26:06 , 26.00 , 54.00 , 937.00 , 0.00 , 29.10
133283 , 2023-08-14 13:25:05 , 26.20 , 53.00 , 937.00 , 0.00 , 29.10
133282 , 2023-08-14 13:24:03 , 26.40 , 53.00 , 937.00 , 0.00 , 29.00
133281 , 2023-08-14 13:23:02 , 26.20 , 53.00 , 937.00 , 0.00 , 28.90
133280 , 2023-08-14 13:22:00 , 26.40 , 53.00 , 937.00 , 0.00 , 28.80
133279 , 2023-08-14 13:18:43 , 26.30 , 55.00 , 937.00 , 0.00 , 28.70
133278 , 2023-08-14 13:17:41 , 26.30 , 54.00 , 937.00 , 0.00 , 28.60
133277 , 2023-08-14 13:16:39 , 26.30 , 53.00 , 937.00 , 0.00 , 28.60
133276 , 2023-08-14 13:15:38 , 26.30 , 55.00 , 937.00 , 0.00 , 28.60
133275 , 2023-08-14 13:14:36 , 26.20 , 56.00 , 937.00 , 0.00 , 28.60
133274 , 2023-08-14 13:13:35 , 26.10 , 55.00 , 937.00 , 0.00 , 28.50
133273 , 2023-08-14 13:12:33 , 25.90 , 54.00 , 937.00 , 0.00 , 28.60
133272 , 2023-08-14 13:11:31 , 25.80 , 53.00 , 937.00 , 0.00 , 28.50
133271 , 2023-08-14 13:10:30 , 26.00 , 54.00 , 937.00 , 0.00 , 28.40
133270 , 2023-08-14 13:09:28 , 26.10 , 54.00 , 937.00 , 0.00 , 28.40
133269 , 2023-08-14 13:08:27 , 26.20 , 55.00 , 937.00 , 0.00 , 28.40
133268 , 2023-08-14 13:07:25 , 26.10 , 54.00 , 937.00 , 0.00 , 28.40
133267 , 2023-08-14 13:06:24 , 26.20 , 54.00 , 937.00 , 0.00 , 28.40
133266 , 2023-08-14 13:05:22 , 26.10 , 55.00 , 937.00 , 0.00 , 28.30
133265 , 2023-08-14 13:04:20 , 25.90 , 54.00 , 937.00 , 0.00 , 28.30
133264 , 2023-08-14 13:03:19 , 25.90 , 54.00 , 937.00 , 0.00 , 28.20
133263 , 2023-08-14 13:02:18 , 25.80 , 56.00 , 937.00 , 0.00 , 28.20
133262 , 2023-08-14 13:01:16 , 25.60 , 56.00 , 937.00 , 0.00 , 28.20
133261 , 2023-08-14 13:00:14 , 25.40 , 56.00 , 937.00 , 0.00 , 28.20
133260 , 2023-08-14 12:59:13 , 25.50 , 55.00 , 937.00 , 0.00 , 28.20
133259 , 2023-08-14 12:58:11 , 25.40 , 56.00 , 937.00 , 0.00 , 28.20
133258 , 2023-08-14 12:57:10 , 25.30 , 56.00 , 937.00 , 0.00 , 28.30
133257 , 2023-08-14 12:56:08 , 25.40 , 56.00 , 937.00 , 0.00 , 28.30
133256 , 2023-08-14 12:55:07 , 25.50 , 57.00 , 937.00 , 0.00 , 28.40
133255 , 2023-08-14 12:54:05 , 25.30 , 57.00 , 937.00 , 0.00 , 28.40
133254 , 2023-08-14 12:53:04 , 25.30 , 57.00 , 937.00 , 0.00 , 28.40
133253 , 2023-08-14 12:52:02 , 25.40 , 56.00 , 937.00 , 0.00 , 28.40
133252 , 2023-08-14 12:51:01 , 25.60 , 56.00 , 937.00 , 0.00 , 28.40
133251 , 2023-08-14 12:49:59 , 25.50 , 55.00 , 937.00 , 0.00 , 28.40
133250 , 2023-08-14 12:48:58 , 25.50 , 58.00 , 937.00 , 0.00 , 28.40
133249 , 2023-08-14 12:47:56 , 25.70 , 58.00 , 937.00 , 0.00 , 28.50
133248 , 2023-08-14 12:46:55 , 25.60 , 58.00 , 937.00 , 0.00 , 28.60
133247 , 2023-08-14 12:45:53 , 25.80 , 57.00 , 937.00 , 0.00 , 28.60
133246 , 2023-08-14 12:44:51 , 25.80 , 57.00 , 937.00 , 0.00 , 28.60
133245 , 2023-08-14 12:43:50 , 25.80 , 60.00 , 937.00 , 0.00 , 28.60
133244 , 2023-08-14 12:42:48 , 25.40 , 58.00 , 937.00 , 0.00 , 28.60
133243 , 2023-08-14 12:41:47 , 25.40 , 60.00 , 937.00 , 0.00 , 28.70
133242 , 2023-08-14 12:40:45 , 25.50 , 59.00 , 937.00 , 0.00 , 28.80
133241 , 2023-08-14 12:39:44 , 25.50 , 60.00 , 937.00 , 0.00 , 28.80
133240 , 2023-08-14 12:38:42 , 25.50 , 60.00 , 937.00 , 0.00 , 28.80
133239 , 2023-08-14 12:37:41 , 25.60 , 60.00 , 937.00 , 0.00 , 28.90
133238 , 2023-08-14 12:36:39 , 25.60 , 59.00 , 937.00 , 0.00 , 28.90
133237 , 2023-08-14 12:35:38 , 25.70 , 58.00 , 937.00 , 0.00 , 29.00
133236 , 2023-08-14 12:34:36 , 25.90 , 59.00 , 937.00 , 0.00 , 29.00
133235 , 2023-08-14 12:33:35 , 25.70 , 59.00 , 937.00 , 0.00 , 29.10
133234 , 2023-08-14 12:32:33 , 25.60 , 59.00 , 937.00 , 0.00 , 29.10
133233 , 2023-08-14 12:31:31 , 25.70 , 57.00 , 937.00 , 0.00 , 29.10
133232 , 2023-08-14 12:30:30 , 25.70 , 60.00 , 937.00 , 0.00 , 29.20
133231 , 2023-08-14 12:29:28 , 25.50 , 59.00 , 937.00 , 0.00 , 29.20
133230 , 2023-08-14 12:28:27 , 26.00 , 57.00 , 937.00 , 0.00 , 29.30
133229 , 2023-08-14 12:27:25 , 26.20 , 57.00 , 937.00 , 0.00 , 29.30
133228 , 2023-08-14 12:26:24 , 26.30 , 58.00 , 937.00 , 0.00 , 29.20
133227 , 2023-08-14 12:25:22 , 26.40 , 59.00 , 937.00 , 0.00 , 29.20
133226 , 2023-08-14 12:24:20 , 26.20 , 59.00 , 937.00 , 0.00 , 29.20
133225 , 2023-08-14 12:23:19 , 26.00 , 58.00 , 937.00 , 0.00 , 29.10
133224 , 2023-08-14 12:22:17 , 26.10 , 58.00 , 937.00 , 0.00 , 29.10
133223 , 2023-08-14 12:21:16 , 25.90 , 58.00 , 937.00 , 0.00 , 29.00
133222 , 2023-08-14 12:20:14 , 26.00 , 58.00 , 937.00 , 0.00 , 28.90
133221 , 2023-08-14 12:19:12 , 26.00 , 56.00 , 937.00 , 0.00 , 28.90
133220 , 2023-08-14 12:18:11 , 25.90 , 57.00 , 937.00 , 0.00 , 28.90
133219 , 2023-08-14 12:15:10 , 26.20 , 57.00 , 937.00 , 0.00 , 28.80
133218 , 2023-08-14 12:14:09 , 26.20 , 57.00 , 937.00 , 0.00 , 28.80
133217 , 2023-08-14 12:13:07 , 26.10 , 57.00 , 937.00 , 0.00 , 28.80
133216 , 2023-08-14 12:12:06 , 26.00 , 59.00 , 937.00 , 0.00 , 28.80
133215 , 2023-08-14 12:11:04 , 25.80 , 57.00 , 937.00 , 0.00 , 28.80
133214 , 2023-08-14 12:10:03 , 25.70 , 57.00 , 937.00 , 0.00 , 28.80
133213 , 2023-08-14 12:09:01 , 26.00 , 57.00 , 937.00 , 0.00 , 28.80
133212 , 2023-08-14 12:07:59 , 26.10 , 58.00 , 937.00 , 0.00 , 28.80
133211 , 2023-08-14 12:06:58 , 25.90 , 58.00 , 937.00 , 0.00 , 28.80
133210 , 2023-08-14 12:05:56 , 26.10 , 58.00 , 937.00 , 0.00 , 28.80
133209 , 2023-08-14 12:04:55 , 26.00 , 58.00 , 937.00 , 0.00 , 28.80
133208 , 2023-08-14 12:03:53 , 26.10 , 57.00 , 937.00 , 0.00 , 28.80
133207 , 2023-08-14 12:02:51 , 26.20 , 57.00 , 937.00 , 0.00 , 28.80
133206 , 2023-08-14 12:01:50 , 26.10 , 58.00 , 937.00 , 0.00 , 28.80
133205 , 2023-08-14 12:00:48 , 25.90 , 58.00 , 938.00 , 0.00 , 28.70
133204 , 2023-08-14 11:59:47 , 25.90 , 57.00 , 938.00 , 0.00 , 28.80
133203 , 2023-08-14 11:58:45 , 25.90 , 57.00 , 938.00 , 0.00 , 28.80
133202 , 2023-08-14 11:57:44 , 26.00 , 58.00 , 938.00 , 0.00 , 28.80
133201 , 2023-08-14 11:56:42 , 26.10 , 58.00 , 938.00 , 0.00 , 28.70
133200 , 2023-08-14 11:55:41 , 26.00 , 59.00 , 938.00 , 0.00 , 28.70
133199 , 2023-08-14 11:54:39 , 25.80 , 59.00 , 938.00 , 0.00 , 28.60
133198 , 2023-08-14 11:53:37 , 25.90 , 58.00 , 938.00 , 0.00 , 28.60
133197 , 2023-08-14 11:52:36 , 25.80 , 58.00 , 938.00 , 0.00 , 28.60
133196 , 2023-08-14 11:51:34 , 25.90 , 58.00 , 938.00 , 0.00 , 28.60
133195 , 2023-08-14 11:50:32 , 25.80 , 60.00 , 938.00 , 0.00 , 28.50
133194 , 2023-08-14 11:49:31 , 25.70 , 58.00 , 938.00 , 0.00 , 28.60
133193 , 2023-08-14 11:48:29 , 25.90 , 58.00 , 938.00 , 0.00 , 28.50
133192 , 2023-08-14 11:47:28 , 26.10 , 58.00 , 938.00 , 0.00 , 28.40
133191 , 2023-08-14 11:46:26 , 25.90 , 59.00 , 938.00 , 0.00 , 28.40
133190 , 2023-08-14 11:45:25 , 25.80 , 59.00 , 938.00 , 0.00 , 28.40
133189 , 2023-08-14 11:44:23 , 25.80 , 58.00 , 938.00 , 0.00 , 28.40
133188 , 2023-08-14 11:43:22 , 25.90 , 58.00 , 938.00 , 0.00 , 28.40
133187 , 2023-08-14 11:42:20 , 26.00 , 58.00 , 938.00 , 0.00 , 28.30
133186 , 2023-08-14 11:41:18 , 25.90 , 58.00 , 938.00 , 0.00 , 28.30
133185 , 2023-08-14 11:40:17 , 25.80 , 58.00 , 938.00 , 0.00 , 28.20
133184 , 2023-08-14 11:39:16 , 26.20 , 56.00 , 938.00 , 0.00 , 28.20
133183 , 2023-08-14 11:38:14 , 26.10 , 57.00 , 938.00 , 0.00 , 28.20
133182 , 2023-08-14 11:37:12 , 25.90 , 56.00 , 938.00 , 0.00 , 28.10
133181 , 2023-08-14 11:36:11 , 25.70 , 57.00 , 938.00 , 0.00 , 28.10
133180 , 2023-08-14 11:35:10 , 25.60 , 57.00 , 938.00 , 0.00 , 28.20
133179 , 2023-08-14 11:34:08 , 25.80 , 58.00 , 938.00 , 0.00 , 28.10
133178 , 2023-08-14 11:33:07 , 25.70 , 57.00 , 938.00 , 0.00 , 28.10
133177 , 2023-08-14 11:32:05 , 26.00 , 56.00 , 938.00 , 0.00 , 28.10
133176 , 2023-08-14 11:31:03 , 26.40 , 56.00 , 938.00 , 0.00 , 28.10
133175 , 2023-08-14 11:30:02 , 26.40 , 57.00 , 938.00 , 0.00 , 28.10
133174 , 2023-08-14 11:29:00 , 26.30 , 58.00 , 938.00 , 0.00 , 28.00
133173 , 2023-08-14 11:27:59 , 26.20 , 57.00 , 938.00 , 0.00 , 28.00
133172 , 2023-08-14 11:26:57 , 26.20 , 57.00 , 938.00 , 0.00 , 28.00
133171 , 2023-08-14 11:25:56 , 26.20 , 58.00 , 938.00 , 0.00 , 27.90
133170 , 2023-08-14 11:24:54 , 26.10 , 60.00 , 938.00 , 0.00 , 27.90
133169 , 2023-08-14 11:23:52 , 25.90 , 60.00 , 938.00 , 0.00 , 27.90
133168 , 2023-08-14 11:22:51 , 25.70 , 59.00 , 938.00 , 0.00 , 27.80
133167 , 2023-08-14 11:21:49 , 25.70 , 61.00 , 938.00 , 0.00 , 27.70
133166 , 2023-08-14 11:20:47 , 25.60 , 61.00 , 938.00 , 0.00 , 27.70
133165 , 2023-08-14 11:19:46 , 25.70 , 61.00 , 938.00 , 0.00 , 27.70
133164 , 2023-08-14 11:18:44 , 25.50 , 59.00 , 938.00 , 0.00 , 27.60
133163 , 2023-08-14 11:17:42 , 25.50 , 63.00 , 938.00 , 0.00 , 27.60
133162 , 2023-08-14 11:16:41 , 25.40 , 64.00 , 938.00 , 0.00 , 27.50
133161 , 2023-08-14 11:15:39 , 25.40 , 64.00 , 938.00 , 0.00 , 27.40
133160 , 2023-08-14 11:14:38 , 25.40 , 64.00 , 938.00 , 0.00 , 27.40
133159 , 2023-08-14 11:11:56 , 25.30 , 65.00 , 938.00 , 0.00 , 27.20
133158 , 2023-08-14 11:10:55 , 25.30 , 67.00 , 938.00 , 0.00 , 27.20
133157 , 2023-08-14 11:09:53 , 25.20 , 66.00 , 938.00 , 0.00 , 27.20
133156 , 2023-08-14 11:08:52 , 25.10 , 66.00 , 938.00 , 0.00 , 27.20
133155 , 2023-08-14 11:07:50 , 25.10 , 67.00 , 938.00 , 0.00 , 27.30
133154 , 2023-08-14 11:06:48 , 25.00 , 66.00 , 938.00 , 0.00 , 27.20
133153 , 2023-08-14 11:05:47 , 25.10 , 65.00 , 938.00 , 0.00 , 27.20
133152 , 2023-08-14 11:04:45 , 25.10 , 66.00 , 938.00 , 0.00 , 27.20
133151 , 2023-08-14 11:03:44 , 25.10 , 66.00 , 938.00 , 0.00 , 27.20
133150 , 2023-08-14 11:02:42 , 25.10 , 66.00 , 938.00 , 0.00 , 27.10
133149 , 2023-08-14 11:01:41 , 25.10 , 65.00 , 938.00 , 0.00 , 27.10
133148 , 2023-08-14 11:00:39 , 25.10 , 66.00 , 938.00 , 0.00 , 27.10
133147 , 2023-08-14 10:59:37 , 25.10 , 66.00 , 938.00 , 0.00 , 27.10
133146 , 2023-08-14 10:58:36 , 25.00 , 68.00 , 938.00 , 0.00 , 27.10
133145 , 2023-08-14 10:57:34 , 24.90 , 68.00 , 938.00 , 0.00 , 27.00
133144 , 2023-08-14 10:56:33 , 24.80 , 68.00 , 938.00 , 0.00 , 27.10
133143 , 2023-08-14 10:55:31 , 24.80 , 69.00 , 938.00 , 0.00 , 26.90
133142 , 2023-08-14 10:54:30 , 24.70 , 69.00 , 938.00 , 0.00 , 26.90
133141 , 2023-08-14 10:53:28 , 24.70 , 69.00 , 938.00 , 0.00 , 26.90
133140 , 2023-08-14 10:52:26 , 24.70 , 69.00 , 938.00 , 0.00 , 26.90
133139 , 2023-08-14 10:51:25 , 24.70 , 69.00 , 938.00 , 0.00 , 26.90
133138 , 2023-08-14 10:50:23 , 24.60 , 69.00 , 938.00 , 0.00 , 26.90
133137 , 2023-08-14 10:49:22 , 24.50 , 69.00 , 938.00 , 0.00 , 26.90
133136 , 2023-08-14 10:48:20 , 24.60 , 69.00 , 938.00 , 0.00 , 26.90
133135 , 2023-08-14 10:47:19 , 24.60 , 68.00 , 938.00 , 0.00 , 26.90
133134 , 2023-08-14 10:46:17 , 24.40 , 69.00 , 938.00 , 0.00 , 26.80
133133 , 2023-08-14 10:45:16 , 24.40 , 69.00 , 938.00 , 0.00 , 26.90
133132 , 2023-08-14 10:44:14 , 24.40 , 69.00 , 938.00 , 0.00 , 26.90
133131 , 2023-08-14 10:43:13 , 24.30 , 69.00 , 938.00 , 0.00 , 26.90
133130 , 2023-08-14 10:42:11 , 24.50 , 70.00 , 938.00 , 0.00 , 26.90
133129 , 2023-08-14 10:41:10 , 24.50 , 69.00 , 938.00 , 0.00 , 26.90
133128 , 2023-08-14 10:40:08 , 24.50 , 69.00 , 938.00 , 0.00 , 26.90
133127 , 2023-08-14 10:39:07 , 24.50 , 69.00 , 938.00 , 0.00 , 26.90
133126 , 2023-08-14 10:38:05 , 24.60 , 70.00 , 938.00 , 0.00 , 27.00
133125 , 2023-08-14 10:37:03 , 24.60 , 69.00 , 938.00 , 0.00 , 26.90
133124 , 2023-08-14 10:36:02 , 24.70 , 69.00 , 938.00 , 0.00 , 27.00
133123 , 2023-08-14 10:35:00 , 24.70 , 70.00 , 938.00 , 0.00 , 26.90
133122 , 2023-08-14 10:33:59 , 24.60 , 70.00 , 938.00 , 0.00 , 26.90
133121 , 2023-08-14 10:32:57 , 24.40 , 69.00 , 938.00 , 0.00 , 26.90
133120 , 2023-08-14 10:31:56 , 24.40 , 68.00 , 938.00 , 0.00 , 26.90
133119 , 2023-08-14 10:30:54 , 24.60 , 67.00 , 938.00 , 0.00 , 26.90
133118 , 2023-08-14 10:29:53 , 24.50 , 68.00 , 938.00 , 0.00 , 26.90
133117 , 2023-08-14 10:28:51 , 24.40 , 69.00 , 938.00 , 0.00 , 26.90
133116 , 2023-08-14 10:27:50 , 24.40 , 69.00 , 938.00 , 0.00 , 26.90
133115 , 2023-08-14 10:26:48 , 24.40 , 69.00 , 938.00 , 0.00 , 26.90
133114 , 2023-08-14 10:25:47 , 24.40 , 69.00 , 938.00 , 0.00 , 26.90
133113 , 2023-08-14 10:24:45 , 24.40 , 68.00 , 938.00 , 0.00 , 26.90
133112 , 2023-08-14 10:23:44 , 24.40 , 67.00 , 938.00 , 0.00 , 26.90
133111 , 2023-08-14 10:22:42 , 24.40 , 66.00 , 938.00 , 0.00 , 26.90
133110 , 2023-08-14 10:21:40 , 24.40 , 66.00 , 938.00 , 0.00 , 26.90
133109 , 2023-08-14 10:20:39 , 24.40 , 65.00 , 938.00 , 0.00 , 26.90
133108 , 2023-08-14 10:19:38 , 24.40 , 68.00 , 938.00 , 0.00 , 26.90
133107 , 2023-08-14 10:18:36 , 24.60 , 66.00 , 938.00 , 0.00 , 27.00
133106 , 2023-08-14 10:17:35 , 24.60 , 66.00 , 937.00 , 0.00 , 26.90
133105 , 2023-08-14 10:16:33 , 24.40 , 66.00 , 937.00 , 0.00 , 26.90
133104 , 2023-08-14 10:15:31 , 24.40 , 65.00 , 937.00 , 0.00 , 26.90
133103 , 2023-08-14 10:14:30 , 24.30 , 64.00 , 937.00 , 0.00 , 26.80
133102 , 2023-08-14 10:13:28 , 24.30 , 64.00 , 937.00 , 0.00 , 26.80
133101 , 2023-08-14 10:12:26 , 24.30 , 64.00 , 937.00 , 0.00 , 26.80
133100 , 2023-08-14 10:11:25 , 24.20 , 64.00 , 937.00 , 0.00 , 26.70
133099 , 2023-08-14 10:08:59 , 24.20 , 65.00 , 937.00 , 0.00 , 26.50
133098 , 2023-08-14 10:07:57 , 24.10 , 64.00 , 937.00 , 0.00 , 26.50
133097 , 2023-08-14 10:06:56 , 24.10 , 65.00 , 937.00 , 0.00 , 26.50
133096 , 2023-08-14 10:05:54 , 24.00 , 65.00 , 937.00 , 0.00 , 26.50
133095 , 2023-08-14 10:04:53 , 24.10 , 63.00 , 937.00 , 0.00 , 26.50
133094 , 2023-08-14 10:03:51 , 24.00 , 64.00 , 937.00 , 0.00 , 26.40
133093 , 2023-08-14 10:02:49 , 23.90 , 64.00 , 937.00 , 0.00 , 26.50
133092 , 2023-08-14 10:01:48 , 24.00 , 64.00 , 937.00 , 0.00 , 26.60
133091 , 2023-08-14 10:00:46 , 24.00 , 66.00 , 937.00 , 0.00 , 26.40
133090 , 2023-08-14 09:59:45 , 24.00 , 65.00 , 937.00 , 0.00 , 26.40
133089 , 2023-08-14 09:58:43 , 24.00 , 66.00 , 937.00 , 0.00 , 26.40
133088 , 2023-08-14 09:57:41 , 24.00 , 68.00 , 937.00 , 0.00 , 26.40
133087 , 2023-08-14 09:56:40 , 24.00 , 68.00 , 937.00 , 0.00 , 26.40
133086 , 2023-08-14 09:55:38 , 24.10 , 68.00 , 937.00 , 0.00 , 26.30
133085 , 2023-08-14 09:54:37 , 23.90 , 67.00 , 937.00 , 0.00 , 26.20
133084 , 2023-08-14 09:53:35 , 23.90 , 67.00 , 937.00 , 0.00 , 26.20
133083 , 2023-08-14 09:52:34 , 23.90 , 68.00 , 937.00 , 0.00 , 26.20
133082 , 2023-08-14 09:51:32 , 23.90 , 68.00 , 937.00 , 0.00 , 26.20
133081 , 2023-08-14 09:50:31 , 23.90 , 68.00 , 937.00 , 0.00 , 26.20
133080 , 2023-08-14 09:49:29 , 24.00 , 68.00 , 937.00 , 0.00 , 26.20
133079 , 2023-08-14 09:48:27 , 24.00 , 68.00 , 937.00 , 0.00 , 26.10
133078 , 2023-08-14 09:47:26 , 24.00 , 69.00 , 937.00 , 0.00 , 26.10
133077 , 2023-08-14 09:46:24 , 24.00 , 68.00 , 937.00 , 0.00 , 26.10
133076 , 2023-08-14 09:45:22 , 24.00 , 68.00 , 937.00 , 0.00 , 26.10
133075 , 2023-08-14 09:44:21 , 24.00 , 68.00 , 937.00 , 0.00 , 26.00
133074 , 2023-08-14 09:43:19 , 24.00 , 69.00 , 937.00 , 0.00 , 26.00
133073 , 2023-08-14 09:42:17 , 24.00 , 69.00 , 937.00 , 0.00 , 26.00
133072 , 2023-08-14 09:41:16 , 23.90 , 68.00 , 937.00 , 0.00 , 25.90
133071 , 2023-08-14 09:40:14 , 23.90 , 68.00 , 937.00 , 0.00 , 26.00
133070 , 2023-08-14 09:39:13 , 23.90 , 69.00 , 937.00 , 0.00 , 26.00
133069 , 2023-08-14 09:38:11 , 23.90 , 68.00 , 937.00 , 0.00 , 25.90
133068 , 2023-08-14 09:37:10 , 23.80 , 68.00 , 937.00 , 0.00 , 25.90
133067 , 2023-08-14 09:36:08 , 23.80 , 68.00 , 937.00 , 0.00 , 26.00
133066 , 2023-08-14 09:35:07 , 23.70 , 68.00 , 937.00 , 0.00 , 26.00
133065 , 2023-08-14 09:34:05 , 23.70 , 69.00 , 937.00 , 0.00 , 26.00
133064 , 2023-08-14 09:33:04 , 23.70 , 70.00 , 937.00 , 0.00 , 26.00
133063 , 2023-08-14 09:32:02 , 23.80 , 70.00 , 937.00 , 0.00 , 26.10
133062 , 2023-08-14 09:31:01 , 23.70 , 71.00 , 937.00 , 0.00 , 25.90
133061 , 2023-08-14 09:29:59 , 23.60 , 70.00 , 937.00 , 0.00 , 26.00
133060 , 2023-08-14 09:28:58 , 23.60 , 71.00 , 937.00 , 0.00 , 26.00
133059 , 2023-08-14 09:27:56 , 23.60 , 72.00 , 937.00 , 0.00 , 26.10
133058 , 2023-08-14 09:26:55 , 23.70 , 73.00 , 937.00 , 0.00 , 26.00
133057 , 2023-08-14 09:25:53 , 23.70 , 73.00 , 937.00 , 0.00 , 26.00
133056 , 2023-08-14 09:24:51 , 23.60 , 72.00 , 937.00 , 0.00 , 26.00
133055 , 2023-08-14 09:23:50 , 23.60 , 71.00 , 937.00 , 0.00 , 26.00
133054 , 2023-08-14 09:22:48 , 23.60 , 71.00 , 937.00 , 0.00 , 26.00
133053 , 2023-08-14 09:21:47 , 23.60 , 72.00 , 937.00 , 0.00 , 26.00
133052 , 2023-08-14 09:20:45 , 23.60 , 73.00 , 937.00 , 0.00 , 26.00
133051 , 2023-08-14 09:19:43 , 23.60 , 73.00 , 937.00 , 0.00 , 25.90
133050 , 2023-08-14 09:18:42 , 23.60 , 73.00 , 937.00 , 0.00 , 26.00
133049 , 2023-08-14 09:17:40 , 23.40 , 71.00 , 937.00 , 0.00 , 25.90
133048 , 2023-08-14 09:16:39 , 23.40 , 71.00 , 937.00 , 0.00 , 25.90
133047 , 2023-08-14 09:15:37 , 23.40 , 72.00 , 937.00 , 0.00 , 25.90
133046 , 2023-08-14 09:14:36 , 23.40 , 72.00 , 936.00 , 0.00 , 25.80
133045 , 2023-08-14 09:13:35 , 23.30 , 72.00 , 936.00 , 0.00 , 25.90
133044 , 2023-08-14 09:12:33 , 23.30 , 72.00 , 936.00 , 0.00 , 25.90
133043 , 2023-08-14 09:11:31 , 23.40 , 70.00 , 936.00 , 0.00 , 25.90
133042 , 2023-08-14 09:10:30 , 23.40 , 70.00 , 936.00 , 0.00 , 25.90
133041 , 2023-08-14 09:09:28 , 23.50 , 70.00 , 936.00 , 0.00 , 25.80
133040 , 2023-08-14 09:08:27 , 23.40 , 70.00 , 936.00 , 0.00 , 25.80
133039 , 2023-08-14 09:06:23 , 23.40 , 70.00 , 936.00 , 0.00 , 25.80
133038 , 2023-08-14 09:05:21 , 23.40 , 70.00 , 936.00 , 0.00 , 25.70
133037 , 2023-08-14 09:04:19 , 23.30 , 70.00 , 936.00 , 0.00 , 25.60
133036 , 2023-08-14 09:03:18 , 23.20 , 69.00 , 936.00 , 0.00 , 25.60
133035 , 2023-08-14 09:02:16 , 23.20 , 69.00 , 936.00 , 0.00 , 25.60
133034 , 2023-08-14 09:01:14 , 23.10 , 70.00 , 936.00 , 0.00 , 25.50
133033 , 2023-08-14 09:00:13 , 23.00 , 70.00 , 936.00 , 0.00 , 25.50
133032 , 2023-08-14 08:59:11 , 22.90 , 69.00 , 936.00 , 0.00 , 25.40
133031 , 2023-08-14 08:58:10 , 22.90 , 68.00 , 936.00 , 0.00 , 25.40
133030 , 2023-08-14 08:57:08 , 23.00 , 68.00 , 936.00 , 0.00 , 25.40
133029 , 2023-08-14 08:56:07 , 23.00 , 68.00 , 936.00 , 0.00 , 25.30
133028 , 2023-08-14 08:55:05 , 23.00 , 68.00 , 936.00 , 0.00 , 25.30
133027 , 2023-08-14 08:54:03 , 23.00 , 68.00 , 936.00 , 0.00 , 25.30
133026 , 2023-08-14 08:53:02 , 23.00 , 68.00 , 936.00 , 0.00 , 25.20
133025 , 2023-08-14 08:52:00 , 22.90 , 68.00 , 936.00 , 0.00 , 25.20
133024 , 2023-08-14 08:50:59 , 23.00 , 68.00 , 936.00 , 0.00 , 25.30
133023 , 2023-08-14 08:49:57 , 22.90 , 68.00 , 936.00 , 0.00 , 25.20
133022 , 2023-08-14 08:48:55 , 22.90 , 68.00 , 936.00 , 0.00 , 25.20
133021 , 2023-08-14 08:47:54 , 22.90 , 70.00 , 936.00 , 0.00 , 25.20
133020 , 2023-08-14 08:46:52 , 22.80 , 69.00 , 936.00 , 0.00 , 25.20
133019 , 2023-08-14 08:45:50 , 22.70 , 69.00 , 936.00 , 0.00 , 25.20
133018 , 2023-08-14 08:44:48 , 22.70 , 69.00 , 936.00 , 0.00 , 25.20
133017 , 2023-08-14 08:43:47 , 22.80 , 68.00 , 936.00 , 0.00 , 25.20
133016 , 2023-08-14 08:42:45 , 22.80 , 69.00 , 936.00 , 0.00 , 25.20
133015 , 2023-08-14 08:41:44 , 22.80 , 68.00 , 936.00 , 0.00 , 25.20
133014 , 2023-08-14 08:40:42 , 22.80 , 69.00 , 936.00 , 0.00 , 25.20
133013 , 2023-08-14 08:39:41 , 22.80 , 71.00 , 936.00 , 0.00 , 25.20
133012 , 2023-08-14 08:38:39 , 22.80 , 71.00 , 936.00 , 0.00 , 25.30
133011 , 2023-08-14 08:37:37 , 22.80 , 72.00 , 936.00 , 0.00 , 25.30
133010 , 2023-08-14 08:36:36 , 22.80 , 72.00 , 936.00 , 0.00 , 25.30
133009 , 2023-08-14 08:35:34 , 22.80 , 72.00 , 936.00 , 0.00 , 25.30
133008 , 2023-08-14 08:34:33 , 22.80 , 73.00 , 936.00 , 0.00 , 25.30
133007 , 2023-08-14 08:33:31 , 22.80 , 73.00 , 936.00 , 0.00 , 25.30
133006 , 2023-08-14 08:32:30 , 22.80 , 72.00 , 936.00 , 0.00 , 25.40
133005 , 2023-08-14 08:31:28 , 22.90 , 71.00 , 936.00 , 0.00 , 25.40
133004 , 2023-08-14 08:30:27 , 23.00 , 70.00 , 936.00 , 0.00 , 25.40
133003 , 2023-08-14 08:29:25 , 23.00 , 69.00 , 936.00 , 0.00 , 25.30
133002 , 2023-08-14 08:28:23 , 23.00 , 69.00 , 936.00 , 0.00 , 25.40
133001 , 2023-08-14 08:27:22 , 23.00 , 68.00 , 936.00 , 0.00 , 25.40
133000 , 2023-08-14 08:26:20 , 23.10 , 66.00 , 936.00 , 0.00 , 25.30
132999 , 2023-08-14 08:25:19 , 23.10 , 64.00 , 936.00 , 0.00 , 25.30
132998 , 2023-08-14 08:24:17 , 23.10 , 65.00 , 936.00 , 0.00 , 25.30
132997 , 2023-08-14 08:23:16 , 23.10 , 65.00 , 936.00 , 0.00 , 25.20
132996 , 2023-08-14 08:22:14 , 23.10 , 64.00 , 936.00 , 0.00 , 25.20
132995 , 2023-08-14 08:21:13 , 23.10 , 64.00 , 936.00 , 0.00 , 25.20
132994 , 2023-08-14 08:20:11 , 23.10 , 64.00 , 936.00 , 0.00 , 25.20
132993 , 2023-08-14 08:19:10 , 23.10 , 64.00 , 936.00 , 0.00 , 25.20
132992 , 2023-08-14 08:18:08 , 23.00 , 64.00 , 936.00 , 0.00 , 25.20
132991 , 2023-08-14 08:17:06 , 23.00 , 64.00 , 936.00 , 0.00 , 25.20
132990 , 2023-08-14 08:16:05 , 23.00 , 65.00 , 936.00 , 0.00 , 25.20
132989 , 2023-08-14 08:15:03 , 23.00 , 64.00 , 936.00 , 0.00 , 25.20
132988 , 2023-08-14 08:14:01 , 23.00 , 64.00 , 936.00 , 0.00 , 25.20
132987 , 2023-08-14 08:13:00 , 23.00 , 64.00 , 936.00 , 0.00 , 25.20
132986 , 2023-08-14 08:11:58 , 23.00 , 64.00 , 936.00 , 0.00 , 25.10
132985 , 2023-08-14 08:10:57 , 22.90 , 64.00 , 936.00 , 0.00 , 25.20
132984 , 2023-08-14 08:09:55 , 23.00 , 64.00 , 936.00 , 0.00 , 25.20
132983 , 2023-08-14 08:08:53 , 22.90 , 64.00 , 936.00 , 0.00 , 25.20
132982 , 2023-08-14 08:07:52 , 22.90 , 64.00 , 936.00 , 0.00 , 25.20
132981 , 2023-08-14 08:06:50 , 22.90 , 64.00 , 936.00 , 0.00 , 25.20
132980 , 2023-08-14 08:05:49 , 22.90 , 64.00 , 936.00 , 0.00 , 25.20
132979 , 2023-08-14 08:04:03 , 22.90 , 64.00 , 936.00 , 0.00 , 25.20
132978 , 2023-08-14 08:03:01 , 23.00 , 64.00 , 936.00 , 0.00 , 25.20
132977 , 2023-08-14 08:02:00 , 23.00 , 64.00 , 936.00 , 0.00 , 25.30
132976 , 2023-08-14 08:00:58 , 23.00 , 64.00 , 936.00 , 0.00 , 25.40
132975 , 2023-08-14 07:59:57 , 23.00 , 64.00 , 936.00 , 0.00 , 25.40
132974 , 2023-08-14 07:58:55 , 23.00 , 64.00 , 936.00 , 0.00 , 25.50
132973 , 2023-08-14 07:57:53 , 23.20 , 63.00 , 936.00 , 0.00 , 25.50
132972 , 2023-08-14 07:56:52 , 23.30 , 63.00 , 936.00 , 0.00 , 25.60
132971 , 2023-08-14 07:55:50 , 23.40 , 63.00 , 936.00 , 0.00 , 25.70
132970 , 2023-08-14 07:54:49 , 23.40 , 62.00 , 936.00 , 0.00 , 25.70
132969 , 2023-08-14 07:53:47 , 23.60 , 62.00 , 936.00 , 0.00 , 25.80
132968 , 2023-08-14 07:52:45 , 23.80 , 62.00 , 936.00 , 0.00 , 25.80
132967 , 2023-08-14 07:51:44 , 23.80 , 62.00 , 936.00 , 0.00 , 25.80
132966 , 2023-08-14 07:50:42 , 23.80 , 62.00 , 936.00 , 0.00 , 25.80
132965 , 2023-08-14 07:49:41 , 23.80 , 62.00 , 936.00 , 0.00 , 25.90
132964 , 2023-08-14 07:48:39 , 23.80 , 62.00 , 936.00 , 0.00 , 25.80
132963 , 2023-08-14 07:47:37 , 23.80 , 62.00 , 936.00 , 0.00 , 25.80
132962 , 2023-08-14 07:46:36 , 23.80 , 62.00 , 936.00 , 0.00 , 25.80
132961 , 2023-08-14 07:45:34 , 23.80 , 62.00 , 936.00 , 0.00 , 25.80
132960 , 2023-08-14 07:44:33 , 23.80 , 62.00 , 936.00 , 0.00 , 25.80
132959 , 2023-08-14 07:43:31 , 23.70 , 62.00 , 936.00 , 0.00 , 25.70
132958 , 2023-08-14 07:42:30 , 23.70 , 62.00 , 936.00 , 0.00 , 25.70
132957 , 2023-08-14 07:41:28 , 23.70 , 62.00 , 936.00 , 0.00 , 25.60
132956 , 2023-08-14 07:40:27 , 23.70 , 62.00 , 936.00 , 0.00 , 25.60
132955 , 2023-08-14 07:39:25 , 23.70 , 62.00 , 936.00 , 0.00 , 25.60
132954 , 2023-08-14 07:38:24 , 23.70 , 62.00 , 936.00 , 0.00 , 25.60
132953 , 2023-08-14 07:37:22 , 23.60 , 62.00 , 936.00 , 0.00 , 25.60
132952 , 2023-08-14 07:36:20 , 23.60 , 62.00 , 936.00 , 0.00 , 25.60
132951 , 2023-08-14 07:35:19 , 23.60 , 62.00 , 936.00 , 0.00 , 25.50
132950 , 2023-08-14 07:34:17 , 23.60 , 62.00 , 936.00 , 0.00 , 25.50
132949 , 2023-08-14 07:33:16 , 23.50 , 62.00 , 936.00 , 0.00 , 25.40
132948 , 2023-08-14 07:32:14 , 23.50 , 62.00 , 936.00 , 0.00 , 25.40
132947 , 2023-08-14 07:31:13 , 23.60 , 62.00 , 936.00 , 0.00 , 25.40
132946 , 2023-08-14 07:30:11 , 23.50 , 62.00 , 936.00 , 0.00 , 25.40
132945 , 2023-08-14 07:29:09 , 23.50 , 63.00 , 936.00 , 0.00 , 25.30
132944 , 2023-08-14 07:28:08 , 23.50 , 63.00 , 936.00 , 0.00 , 25.40
132943 , 2023-08-14 07:27:06 , 23.50 , 63.00 , 936.00 , 0.00 , 25.20
132942 , 2023-08-14 07:26:05 , 23.40 , 63.00 , 936.00 , 0.00 , 25.20
132941 , 2023-08-14 07:25:03 , 23.40 , 63.00 , 936.00 , 0.00 , 25.20
132940 , 2023-08-14 07:24:01 , 23.30 , 63.00 , 936.00 , 0.00 , 25.10
132939 , 2023-08-14 07:23:00 , 23.30 , 63.00 , 936.00 , 0.00 , 25.10
132938 , 2023-08-14 07:21:58 , 23.30 , 64.00 , 936.00 , 0.00 , 25.10
132937 , 2023-08-14 07:20:56 , 23.20 , 64.00 , 936.00 , 0.00 , 25.00
132936 , 2023-08-14 07:19:55 , 23.20 , 64.00 , 936.00 , 0.00 , 24.90
132935 , 2023-08-14 07:18:53 , 23.10 , 64.00 , 936.00 , 0.00 , 24.90
132934 , 2023-08-14 07:17:52 , 23.10 , 64.00 , 936.00 , 0.00 , 24.90
132933 , 2023-08-14 07:16:50 , 23.10 , 64.00 , 936.00 , 0.00 , 24.80
132932 , 2023-08-14 07:15:49 , 23.20 , 64.00 , 936.00 , 0.00 , 24.90
132931 , 2023-08-14 07:14:47 , 23.20 , 64.00 , 936.00 , 0.00 , 24.80
132930 , 2023-08-14 07:13:46 , 23.10 , 64.00 , 936.00 , 0.00 , 24.80
132929 , 2023-08-14 07:12:44 , 23.10 , 64.00 , 936.00 , 0.00 , 24.70
132928 , 2023-08-14 07:11:42 , 23.00 , 65.00 , 936.00 , 0.00 , 24.60
132927 , 2023-08-14 07:10:41 , 23.00 , 65.00 , 936.00 , 0.00 , 24.50
132926 , 2023-08-14 07:09:39 , 22.90 , 65.00 , 936.00 , 0.00 , 24.40
132925 , 2023-08-14 07:08:37 , 22.80 , 66.00 , 936.00 , 0.00 , 24.40
132924 , 2023-08-14 07:07:36 , 22.70 , 66.00 , 936.00 , 0.00 , 24.20
132923 , 2023-08-14 07:06:34 , 22.40 , 67.00 , 936.00 , 0.00 , 24.10
132922 , 2023-08-14 07:05:33 , 22.20 , 68.00 , 936.00 , 0.00 , 24.00
132921 , 2023-08-14 07:04:31 , 22.00 , 68.00 , 936.00 , 10.00 , 23.90
132920 , 2023-08-14 07:03:30 , 22.00 , 68.00 , 936.00 , 0.00 , 23.90
132919 , 2023-08-14 07:01:57 , 22.00 , 68.00 , 936.00 , 0.00 , 23.90
132918 , 2023-08-14 07:00:56 , 22.00 , 68.00 , 936.00 , 0.00 , 23.90
132917 , 2023-08-14 06:59:54 , 22.00 , 68.00 , 936.00 , 0.00 , 23.90
132916 , 2023-08-14 06:58:53 , 21.90 , 69.00 , 936.00 , 0.00 , 23.90
132915 , 2023-08-14 06:57:51 , 21.90 , 69.00 , 936.00 , 0.00 , 23.90
132914 , 2023-08-14 06:56:50 , 21.90 , 69.00 , 936.00 , 0.00 , 23.90
132913 , 2023-08-14 06:55:48 , 22.00 , 69.00 , 936.00 , 0.00 , 23.80
132912 , 2023-08-14 06:54:46 , 21.90 , 69.00 , 936.00 , 0.00 , 23.90
132911 , 2023-08-14 06:53:45 , 21.90 , 69.00 , 936.00 , 0.00 , 23.90
132910 , 2023-08-14 06:52:43 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132909 , 2023-08-14 06:51:42 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132908 , 2023-08-14 06:50:40 , 21.90 , 69.00 , 936.00 , 0.00 , 23.90
132907 , 2023-08-14 06:49:39 , 21.90 , 69.00 , 936.00 , 0.00 , 23.90
132906 , 2023-08-14 06:48:37 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132905 , 2023-08-14 06:47:36 , 21.90 , 69.00 , 936.00 , 0.00 , 23.90
132904 , 2023-08-14 06:46:34 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132903 , 2023-08-14 06:45:32 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132902 , 2023-08-14 06:44:31 , 21.90 , 69.00 , 936.00 , 0.00 , 23.90
132901 , 2023-08-14 06:43:29 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132900 , 2023-08-14 06:42:28 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132899 , 2023-08-14 06:41:26 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132898 , 2023-08-14 06:40:25 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132897 , 2023-08-14 06:39:23 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132896 , 2023-08-14 06:38:21 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132895 , 2023-08-14 06:37:20 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132894 , 2023-08-14 06:36:18 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132893 , 2023-08-14 06:35:16 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132892 , 2023-08-14 06:34:15 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132891 , 2023-08-14 06:33:13 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132890 , 2023-08-14 06:32:11 , 22.00 , 68.00 , 936.00 , 0.00 , 23.90
132889 , 2023-08-14 06:31:10 , 22.00 , 68.00 , 936.00 , 0.00 , 23.90
132888 , 2023-08-14 06:30:08 , 21.90 , 67.00 , 936.00 , 0.00 , 23.90
132887 , 2023-08-14 06:29:07 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132886 , 2023-08-14 06:28:05 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132885 , 2023-08-14 06:27:04 , 21.90 , 68.00 , 936.00 , 10.00 , 23.90
132884 , 2023-08-14 06:26:02 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132883 , 2023-08-14 06:25:00 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132882 , 2023-08-14 06:23:59 , 21.90 , 68.00 , 936.00 , 0.00 , 23.90
132881 , 2023-08-14 06:22:57 , 22.00 , 67.00 , 936.00 , 0.00 , 23.90
132880 , 2023-08-14 06:21:55 , 22.00 , 67.00 , 936.00 , 0.00 , 23.90
132879 , 2023-08-14 06:20:54 , 22.00 , 67.00 , 936.00 , 0.00 , 23.90
132878 , 2023-08-14 06:19:52 , 22.00 , 67.00 , 936.00 , 0.00 , 23.90
132877 , 2023-08-14 06:18:50 , 22.00 , 67.00 , 936.00 , 0.00 , 23.90
132876 , 2023-08-14 06:17:49 , 22.00 , 67.00 , 936.00 , 0.00 , 23.90
132875 , 2023-08-14 06:16:47 , 22.00 , 67.00 , 936.00 , 0.00 , 23.90
132874 , 2023-08-14 06:15:45 , 22.00 , 67.00 , 936.00 , 0.00 , 24.00
132873 , 2023-08-14 06:14:44 , 22.00 , 67.00 , 936.00 , 0.00 , 24.00
132872 , 2023-08-14 06:13:42 , 22.00 , 67.00 , 936.00 , 0.00 , 24.00
132871 , 2023-08-14 06:12:40 , 22.10 , 67.00 , 936.00 , 0.00 , 24.10
132870 , 2023-08-14 06:11:39 , 22.10 , 67.00 , 936.00 , 0.00 , 24.00
132869 , 2023-08-14 06:10:37 , 22.10 , 67.00 , 936.00 , 0.00 , 24.10
132868 , 2023-08-14 06:09:35 , 22.10 , 66.00 , 936.00 , 0.00 , 24.00
132867 , 2023-08-14 06:08:34 , 22.10 , 67.00 , 936.00 , 0.00 , 24.10
132866 , 2023-08-14 06:07:32 , 22.10 , 66.00 , 936.00 , 0.00 , 24.10
132865 , 2023-08-14 06:06:31 , 22.10 , 66.00 , 936.00 , 0.00 , 24.10
132864 , 2023-08-14 06:05:29 , 22.10 , 66.00 , 936.00 , 10.00 , 24.10
132863 , 2023-08-14 06:04:27 , 22.10 , 66.00 , 936.00 , 0.00 , 24.10
132862 , 2023-08-14 06:03:26 , 22.10 , 66.00 , 936.00 , 0.00 , 24.10
132861 , 2023-08-14 06:02:25 , 22.10 , 66.00 , 936.00 , 0.00 , 24.00
132860 , 2023-08-14 06:01:23 , 22.10 , 66.00 , 936.00 , 10.00 , 24.10
132859 , 2023-08-14 06:00:04 , 22.20 , 66.00 , 936.00 , 0.00 , 24.10
132858 , 2023-08-14 05:59:02 , 22.20 , 66.00 , 936.00 , 0.00 , 24.00
132857 , 2023-08-14 05:58:01 , 22.20 , 66.00 , 936.00 , 0.00 , 24.10
132856 , 2023-08-14 05:56:59 , 22.30 , 66.00 , 936.00 , 0.00 , 24.10
132855 , 2023-08-14 05:55:57 , 22.20 , 66.00 , 936.00 , 0.00 , 24.10
132854 , 2023-08-14 05:54:56 , 22.20 , 66.00 , 936.00 , 0.00 , 24.10
132853 , 2023-08-14 05:53:54 , 22.20 , 66.00 , 936.00 , 0.00 , 24.00
132852 , 2023-08-14 05:52:53 , 22.20 , 66.00 , 936.00 , 0.00 , 24.10
132851 , 2023-08-14 05:51:51 , 22.20 , 66.00 , 936.00 , 0.00 , 24.10
132850 , 2023-08-14 05:50:50 , 22.20 , 66.00 , 936.00 , 0.00 , 24.00
132849 , 2023-08-14 05:49:48 , 22.20 , 66.00 , 936.00 , 0.00 , 24.10
132848 , 2023-08-14 05:48:46 , 22.20 , 66.00 , 936.00 , 10.00 , 24.00
132847 , 2023-08-14 05:47:45 , 22.20 , 67.00 , 936.00 , 10.00 , 24.10
132846 , 2023-08-14 05:46:43 , 22.20 , 66.00 , 936.00 , 0.00 , 24.10
132845 , 2023-08-14 05:45:42 , 22.20 , 66.00 , 936.00 , 0.00 , 24.00
132844 , 2023-08-14 05:44:40 , 22.20 , 66.00 , 936.00 , 0.00 , 24.00
132843 , 2023-08-14 05:43:39 , 22.20 , 66.00 , 936.00 , 0.00 , 24.00
132842 , 2023-08-14 05:42:38 , 22.30 , 66.00 , 936.00 , 0.00 , 24.00
132841 , 2023-08-14 05:41:36 , 22.30 , 66.00 , 936.00 , 0.00 , 24.10
132840 , 2023-08-14 05:40:34 , 22.30 , 66.00 , 936.00 , 0.00 , 24.00
132839 , 2023-08-14 05:39:33 , 22.30 , 66.00 , 936.00 , 0.00 , 24.00
132838 , 2023-08-14 05:38:31 , 22.30 , 65.00 , 936.00 , 0.00 , 24.00
132837 , 2023-08-14 05:37:30 , 22.40 , 65.00 , 936.00 , 0.00 , 24.00
132836 , 2023-08-14 05:36:29 , 22.40 , 65.00 , 936.00 , 0.00 , 24.00
132835 , 2023-08-14 05:35:27 , 22.40 , 65.00 , 936.00 , 10.00 , 24.10
132834 , 2023-08-14 05:34:26 , 22.40 , 65.00 , 936.00 , 0.00 , 24.10
132833 , 2023-08-14 05:33:24 , 22.40 , 65.00 , 936.00 , 0.00 , 24.10
132832 , 2023-08-14 05:32:23 , 22.50 , 64.00 , 936.00 , 0.00 , 24.10
132831 , 2023-08-14 05:31:21 , 22.50 , 64.00 , 936.00 , 0.00 , 24.00
132830 , 2023-08-14 05:30:20 , 22.50 , 64.00 , 936.00 , 0.00 , 24.00
132829 , 2023-08-14 05:29:18 , 22.60 , 64.00 , 936.00 , 0.00 , 24.00
132828 , 2023-08-14 05:28:16 , 22.60 , 64.00 , 936.00 , 0.00 , 24.00
132827 , 2023-08-14 05:27:15 , 22.60 , 64.00 , 936.00 , 0.00 , 24.00
132826 , 2023-08-14 05:26:14 , 22.60 , 64.00 , 936.00 , 0.00 , 24.00
132825 , 2023-08-14 05:25:12 , 22.60 , 64.00 , 936.00 , 0.00 , 24.00
132824 , 2023-08-14 05:24:11 , 22.60 , 63.00 , 936.00 , 0.00 , 24.00
132823 , 2023-08-14 05:23:09 , 22.60 , 63.00 , 936.00 , 0.00 , 23.90
132822 , 2023-08-14 05:22:08 , 22.60 , 63.00 , 936.00 , 0.00 , 23.90
132821 , 2023-08-14 05:21:06 , 22.60 , 64.00 , 936.00 , 0.00 , 23.90
132820 , 2023-08-14 05:20:04 , 22.60 , 63.00 , 936.00 , 0.00 , 23.90
132819 , 2023-08-14 05:19:03 , 22.60 , 63.00 , 936.00 , 0.00 , 23.90
132818 , 2023-08-14 05:18:01 , 22.60 , 63.00 , 936.00 , 0.00 , 23.90
132817 , 2023-08-14 05:17:00 , 22.60 , 63.00 , 936.00 , 0.00 , 23.80
132816 , 2023-08-14 05:15:58 , 22.60 , 63.00 , 936.00 , 0.00 , 23.80
132815 , 2023-08-14 05:14:57 , 22.60 , 63.00 , 936.00 , 0.00 , 23.70
132814 , 2023-08-14 05:13:55 , 22.60 , 63.00 , 936.00 , 0.00 , 23.60
132813 , 2023-08-14 05:12:54 , 22.60 , 63.00 , 936.00 , 0.00 , 23.60
132812 , 2023-08-14 05:11:52 , 22.60 , 63.00 , 936.00 , 0.00 , 23.50
132811 , 2023-08-14 05:10:51 , 22.60 , 63.00 , 936.00 , 0.00 , 23.40
132810 , 2023-08-14 05:09:49 , 22.60 , 63.00 , 936.00 , 0.00 , 23.20
132809 , 2023-08-14 05:08:48 , 22.50 , 63.00 , 936.00 , 0.00 , 23.10
132808 , 2023-08-14 05:07:46 , 22.50 , 63.00 , 936.00 , 0.00 , 23.00
132807 , 2023-08-14 05:06:45 , 22.50 , 63.00 , 936.00 , 0.00 , 22.90
132806 , 2023-08-14 05:05:43 , 22.40 , 63.00 , 936.00 , 0.00 , 22.80
132805 , 2023-08-14 05:04:42 , 22.40 , 63.00 , 936.00 , 0.00 , 22.60
132804 , 2023-08-14 05:03:40 , 22.40 , 63.00 , 936.00 , 0.00 , 22.50
132803 , 2023-08-14 05:02:39 , 22.30 , 63.00 , 936.00 , 0.00 , 22.40
132802 , 2023-08-14 05:01:37 , 22.30 , 63.00 , 936.00 , 0.00 , 22.30
132800 , 2023-08-13 23:58:56 , 25.90 , 55.00 , 937.00 , 0.00 , 27.80
132799 , 2023-08-13 23:57:55 , 26.00 , 56.00 , 937.00 , 0.00 , 27.90
132798 , 2023-08-13 23:56:53 , 26.00 , 55.00 , 937.00 , 0.00 , 27.90
132797 , 2023-08-13 23:55:52 , 26.00 , 55.00 , 937.00 , 0.00 , 27.90
132796 , 2023-08-13 23:54:50 , 26.00 , 55.00 , 937.00 , 0.00 , 27.90
132795 , 2023-08-13 23:53:49 , 26.00 , 55.00 , 937.00 , 0.00 , 27.90
132794 , 2023-08-13 23:52:47 , 26.00 , 55.00 , 937.00 , 0.00 , 27.90
132793 , 2023-08-13 23:51:46 , 26.00 , 55.00 , 937.00 , 0.00 , 28.10
132792 , 2023-08-13 23:50:44 , 26.10 , 55.00 , 937.00 , 0.00 , 28.10
132791 , 2023-08-13 23:49:43 , 26.10 , 54.00 , 937.00 , 0.00 , 28.10
132790 , 2023-08-13 23:48:41 , 26.10 , 54.00 , 937.00 , 0.00 , 28.10
132789 , 2023-08-13 23:47:40 , 26.10 , 54.00 , 937.00 , 0.00 , 28.10
132801 , 2023-08-13 23:47:07 , 22.20 , 64.00 , 936.00 , 0.00 , 22.20
132788 , 2023-08-13 23:46:38 , 26.10 , 54.00 , 937.00 , 0.00 , 28.10
132787 , 2023-08-13 23:45:37 , 26.00 , 54.00 , 937.00 , 0.00 , 28.10
132786 , 2023-08-13 23:44:35 , 26.00 , 54.00 , 937.00 , 0.00 , 28.00
132785 , 2023-08-13 23:43:34 , 26.00 , 55.00 , 937.00 , 0.00 , 28.00
132784 , 2023-08-13 23:42:32 , 26.10 , 54.00 , 937.00 , 0.00 , 28.00
132783 , 2023-08-13 23:41:31 , 26.10 , 54.00 , 937.00 , 0.00 , 27.90
132782 , 2023-08-13 23:40:30 , 26.10 , 54.00 , 937.00 , 0.00 , 27.90
132781 , 2023-08-13 23:39:28 , 26.20 , 54.00 , 937.00 , 0.00 , 27.90
132780 , 2023-08-13 23:38:27 , 26.20 , 54.00 , 937.00 , 0.00 , 27.90
132779 , 2023-08-13 23:37:25 , 26.20 , 54.00 , 937.00 , 0.00 , 27.90
132778 , 2023-08-13 23:36:24 , 26.20 , 54.00 , 937.00 , 0.00 , 27.90
132777 , 2023-08-13 23:35:22 , 26.20 , 55.00 , 937.00 , 0.00 , 28.00
132776 , 2023-08-13 23:34:21 , 26.10 , 55.00 , 937.00 , 0.00 , 28.00
132775 , 2023-08-13 23:33:19 , 26.10 , 55.00 , 937.00 , 0.00 , 28.00
132774 , 2023-08-13 23:32:18 , 26.10 , 55.00 , 937.00 , 0.00 , 27.90
132773 , 2023-08-13 23:31:16 , 26.20 , 55.00 , 937.00 , 0.00 , 27.90
132772 , 2023-08-13 23:30:15 , 26.20 , 55.00 , 937.00 , 0.00 , 27.90
132771 , 2023-08-13 23:29:13 , 26.10 , 55.00 , 937.00 , 0.00 , 27.90
132770 , 2023-08-13 23:28:12 , 26.10 , 56.00 , 937.00 , 0.00 , 27.90
132769 , 2023-08-13 23:27:10 , 26.10 , 56.00 , 937.00 , 0.00 , 28.00
132768 , 2023-08-13 23:26:09 , 26.10 , 56.00 , 937.00 , 0.00 , 28.00
132767 , 2023-08-13 23:25:07 , 26.00 , 56.00 , 937.00 , 0.00 , 28.10
132766 , 2023-08-13 23:24:06 , 26.00 , 56.00 , 937.00 , 0.00 , 28.10
132765 , 2023-08-13 23:23:04 , 25.90 , 56.00 , 937.00 , 0.00 , 28.10
132764 , 2023-08-13 23:22:03 , 25.90 , 57.00 , 938.00 , 0.00 , 28.10
132763 , 2023-08-13 23:21:02 , 25.90 , 57.00 , 938.00 , 0.00 , 28.20
132762 , 2023-08-13 23:20:00 , 25.90 , 57.00 , 938.00 , 0.00 , 28.10
132761 , 2023-08-13 23:18:59 , 25.90 , 57.00 , 938.00 , 0.00 , 28.20
132760 , 2023-08-13 23:17:57 , 26.00 , 57.00 , 938.00 , 0.00 , 28.20
132759 , 2023-08-13 23:16:56 , 26.00 , 57.00 , 938.00 , 0.00 , 28.30
132758 , 2023-08-13 23:15:54 , 25.90 , 57.00 , 938.00 , 0.00 , 28.40
132757 , 2023-08-13 23:14:53 , 25.90 , 57.00 , 938.00 , 0.00 , 28.40
132756 , 2023-08-13 23:13:51 , 26.00 , 56.00 , 938.00 , 0.00 , 28.40
132755 , 2023-08-13 23:12:50 , 26.10 , 56.00 , 938.00 , 0.00 , 28.50
132754 , 2023-08-13 23:11:48 , 26.10 , 56.00 , 938.00 , 0.00 , 28.50
132753 , 2023-08-13 23:10:47 , 26.20 , 56.00 , 938.00 , 0.00 , 28.50
132752 , 2023-08-13 23:05:20 , 26.30 , 55.00 , 938.00 , 0.00 , 28.50
132751 , 2023-08-13 23:04:18 , 26.30 , 55.00 , 938.00 , 0.00 , 28.60
132750 , 2023-08-13 23:03:17 , 26.30 , 55.00 , 938.00 , 0.00 , 28.60
132749 , 2023-08-13 23:02:15 , 26.30 , 55.00 , 938.00 , 0.00 , 28.60
132748 , 2023-08-13 23:01:14 , 26.30 , 54.00 , 938.00 , 0.00 , 28.60
132747 , 2023-08-13 23:00:12 , 26.30 , 54.00 , 938.00 , 0.00 , 28.60
132746 , 2023-08-13 22:59:11 , 26.30 , 54.00 , 938.00 , 0.00 , 28.60
132745 , 2023-08-13 22:58:10 , 26.40 , 54.00 , 938.00 , 0.00 , 28.60
132744 , 2023-08-13 22:57:08 , 26.40 , 53.00 , 938.00 , 0.00 , 28.70
132743 , 2023-08-13 22:56:07 , 26.40 , 53.00 , 938.00 , 0.00 , 28.70
132742 , 2023-08-13 22:55:05 , 26.40 , 53.00 , 938.00 , 0.00 , 28.80
132741 , 2023-08-13 22:54:04 , 26.40 , 53.00 , 938.00 , 0.00 , 28.80
132740 , 2023-08-13 22:53:02 , 26.40 , 53.00 , 938.00 , 0.00 , 28.80
132739 , 2023-08-13 22:52:01 , 26.40 , 52.00 , 938.00 , 0.00 , 28.80
132738 , 2023-08-13 22:50:59 , 26.40 , 53.00 , 938.00 , 0.00 , 28.90
132737 , 2023-08-13 22:49:58 , 26.40 , 53.00 , 938.00 , 0.00 , 28.90
132736 , 2023-08-13 22:48:56 , 26.40 , 53.00 , 938.00 , 0.00 , 28.90
132735 , 2023-08-13 22:47:55 , 26.30 , 54.00 , 938.00 , 0.00 , 29.00
132734 , 2023-08-13 22:46:53 , 26.30 , 54.00 , 938.00 , 0.00 , 29.10
132733 , 2023-08-13 22:45:52 , 26.30 , 53.00 , 938.00 , 0.00 , 29.10
132732 , 2023-08-13 22:44:50 , 26.30 , 53.00 , 938.00 , 0.00 , 29.20
132731 , 2023-08-13 22:43:49 , 26.40 , 53.00 , 938.00 , 0.00 , 29.30
132730 , 2023-08-13 22:42:47 , 26.40 , 53.00 , 938.00 , 0.00 , 29.30
132729 , 2023-08-13 22:41:46 , 26.50 , 52.00 , 938.00 , 0.00 , 29.30
132728 , 2023-08-13 22:40:44 , 26.60 , 51.00 , 938.00 , 0.00 , 29.40
132727 , 2023-08-13 22:39:43 , 26.70 , 51.00 , 938.00 , 0.00 , 29.40
132726 , 2023-08-13 22:38:41 , 26.80 , 50.00 , 938.00 , 0.00 , 29.40
132725 , 2023-08-13 22:37:40 , 26.90 , 50.00 , 938.00 , 0.00 , 29.40
132724 , 2023-08-13 22:36:38 , 27.10 , 50.00 , 938.00 , 0.00 , 29.40
132723 , 2023-08-13 22:35:37 , 27.10 , 50.00 , 938.00 , 0.00 , 29.40
132722 , 2023-08-13 22:34:35 , 27.20 , 50.00 , 938.00 , 0.00 , 29.40
132721 , 2023-08-13 22:33:34 , 27.20 , 48.00 , 938.00 , 0.00 , 29.40
132720 , 2023-08-13 22:32:32 , 27.20 , 48.00 , 938.00 , 0.00 , 29.40
132719 , 2023-08-13 22:31:31 , 27.30 , 49.00 , 938.00 , 0.00 , 29.40
132718 , 2023-08-13 22:30:29 , 27.30 , 49.00 , 938.00 , 0.00 , 29.40
132717 , 2023-08-13 22:29:28 , 27.40 , 49.00 , 938.00 , 0.00 , 29.40
132716 , 2023-08-13 22:28:27 , 27.40 , 48.00 , 938.00 , 0.00 , 29.40
132715 , 2023-08-13 22:27:25 , 27.30 , 48.00 , 938.00 , 0.00 , 29.40
132714 , 2023-08-13 22:26:24 , 27.40 , 48.00 , 938.00 , 0.00 , 29.40
132713 , 2023-08-13 22:25:22 , 27.40 , 48.00 , 938.00 , 0.00 , 29.40
132712 , 2023-08-13 22:24:21 , 27.50 , 48.00 , 938.00 , 0.00 , 29.40
132711 , 2023-08-13 22:23:19 , 27.50 , 48.00 , 938.00 , 0.00 , 29.40
132710 , 2023-08-13 22:22:18 , 27.50 , 48.00 , 938.00 , 0.00 , 29.40
132709 , 2023-08-13 22:21:16 , 27.40 , 48.00 , 938.00 , 0.00 , 29.40
132708 , 2023-08-13 22:20:15 , 27.40 , 48.00 , 938.00 , 0.00 , 29.20
132707 , 2023-08-13 22:19:13 , 27.70 , 48.00 , 937.00 , 0.00 , 29.20
132706 , 2023-08-13 22:18:12 , 27.80 , 48.00 , 937.00 , 0.00 , 29.20
132705 , 2023-08-13 22:17:10 , 27.80 , 48.00 , 937.00 , 0.00 , 29.20
132704 , 2023-08-13 22:16:09 , 27.80 , 48.00 , 937.00 , 0.00 , 29.30
132703 , 2023-08-13 22:15:07 , 27.70 , 48.00 , 937.00 , 0.00 , 29.30
132702 , 2023-08-13 22:14:06 , 27.80 , 47.00 , 937.00 , 0.00 , 29.40
132701 , 2023-08-13 22:13:04 , 27.80 , 49.00 , 937.00 , 0.00 , 29.40
132700 , 2023-08-13 22:12:03 , 27.80 , 49.00 , 937.00 , 0.00 , 29.50
132699 , 2023-08-13 22:11:01 , 27.90 , 48.00 , 937.00 , 0.00 , 29.50
132698 , 2023-08-13 22:10:00 , 27.90 , 47.00 , 937.00 , 0.00 , 29.40
132697 , 2023-08-13 22:08:58 , 27.90 , 47.00 , 937.00 , 0.00 , 29.60
132696 , 2023-08-13 22:07:57 , 28.10 , 47.00 , 937.00 , 0.00 , 29.50
132695 , 2023-08-13 22:06:55 , 28.10 , 46.00 , 937.00 , 0.00 , 29.60
132694 , 2023-08-13 22:05:54 , 28.20 , 45.00 , 937.00 , 0.00 , 29.50
132693 , 2023-08-13 22:04:52 , 28.30 , 45.00 , 937.00 , 0.00 , 29.40
132692 , 2023-08-13 21:59:20 , 28.30 , 47.00 , 937.00 , 0.00 , 29.20
132691 , 2023-08-13 21:58:18 , 28.30 , 47.00 , 937.00 , 0.00 , 29.20
132690 , 2023-08-13 21:57:17 , 28.30 , 48.00 , 937.00 , 0.00 , 29.20
132689 , 2023-08-13 21:56:15 , 28.20 , 47.00 , 937.00 , 0.00 , 29.20
132688 , 2023-08-13 21:55:14 , 28.20 , 48.00 , 937.00 , 0.00 , 29.20
132687 , 2023-08-13 21:54:12 , 28.20 , 47.00 , 937.00 , 0.00 , 29.20
132686 , 2023-08-13 21:53:11 , 28.20 , 48.00 , 937.00 , 0.00 , 29.30
132685 , 2023-08-13 21:52:09 , 28.30 , 47.00 , 937.00 , 0.00 , 29.30
132684 , 2023-08-13 21:51:08 , 28.30 , 47.00 , 937.00 , 0.00 , 29.30
132683 , 2023-08-13 21:50:06 , 28.30 , 46.00 , 937.00 , 0.00 , 29.40
132682 , 2023-08-13 21:49:05 , 28.40 , 46.00 , 937.00 , 0.00 , 29.40
132681 , 2023-08-13 21:48:03 , 28.30 , 45.00 , 937.00 , 0.00 , 29.40
132680 , 2023-08-13 21:47:02 , 28.30 , 45.00 , 937.00 , 0.00 , 29.40
132679 , 2023-08-13 21:46:00 , 28.20 , 46.00 , 937.00 , 0.00 , 29.50
132678 , 2023-08-13 21:44:59 , 28.20 , 46.00 , 937.00 , 0.00 , 29.50
132677 , 2023-08-13 21:43:57 , 28.20 , 46.00 , 937.00 , 0.00 , 29.60
132676 , 2023-08-13 21:42:56 , 28.30 , 45.00 , 937.00 , 0.00 , 29.60
132675 , 2023-08-13 21:41:54 , 28.40 , 45.00 , 937.00 , 0.00 , 29.60
132674 , 2023-08-13 21:40:53 , 28.60 , 45.00 , 937.00 , 0.00 , 29.60
132673 , 2023-08-13 21:39:51 , 28.70 , 45.00 , 937.00 , 0.00 , 29.60
132672 , 2023-08-13 21:38:50 , 28.80 , 45.00 , 937.00 , 0.00 , 29.70
132671 , 2023-08-13 21:37:48 , 28.80 , 44.00 , 937.00 , 0.00 , 29.80
132670 , 2023-08-13 21:36:47 , 28.80 , 44.00 , 937.00 , 0.00 , 29.80
132669 , 2023-08-13 21:35:45 , 28.80 , 44.00 , 937.00 , 0.00 , 29.80
132668 , 2023-08-13 21:34:44 , 28.70 , 44.00 , 937.00 , 0.00 , 29.90
132667 , 2023-08-13 21:33:42 , 28.80 , 44.00 , 937.00 , 0.00 , 29.90
132666 , 2023-08-13 21:32:41 , 29.00 , 43.00 , 937.00 , 0.00 , 29.90
132665 , 2023-08-13 21:31:39 , 29.30 , 41.00 , 937.00 , 0.00 , 30.00
132664 , 2023-08-13 21:30:38 , 29.30 , 41.00 , 937.00 , 0.00 , 30.10
132663 , 2023-08-13 21:29:36 , 29.30 , 41.00 , 937.00 , 0.00 , 30.00
132662 , 2023-08-13 21:28:35 , 29.40 , 41.00 , 937.00 , 0.00 , 30.00
132661 , 2023-08-13 21:27:33 , 29.50 , 41.00 , 937.00 , 0.00 , 30.10
132660 , 2023-08-13 21:26:32 , 29.50 , 41.00 , 937.00 , 0.00 , 30.00
132659 , 2023-08-13 21:25:30 , 29.50 , 41.00 , 937.00 , 0.00 , 30.00
132658 , 2023-08-13 21:24:29 , 29.50 , 41.00 , 937.00 , 0.00 , 30.00
132657 , 2023-08-13 21:23:27 , 29.50 , 41.00 , 937.00 , 0.00 , 29.90
132656 , 2023-08-13 21:22:26 , 29.40 , 41.00 , 937.00 , 0.00 , 29.90
132655 , 2023-08-13 21:21:24 , 29.40 , 41.00 , 937.00 , 0.00 , 29.90
132654 , 2023-08-13 21:20:23 , 29.40 , 41.00 , 937.00 , 0.00 , 29.90
132653 , 2023-08-13 21:19:21 , 29.40 , 41.00 , 937.00 , 0.00 , 29.90
132652 , 2023-08-13 21:18:20 , 29.40 , 41.00 , 937.00 , 0.00 , 29.80
132651 , 2023-08-13 21:17:18 , 29.40 , 41.00 , 937.00 , 0.00 , 29.80
132650 , 2023-08-13 21:16:17 , 29.40 , 41.00 , 937.00 , 0.00 , 29.80
132649 , 2023-08-13 21:15:15 , 29.40 , 42.00 , 937.00 , 0.00 , 29.80
132648 , 2023-08-13 21:14:14 , 29.40 , 42.00 , 937.00 , 0.00 , 29.80
132647 , 2023-08-13 21:13:12 , 29.40 , 41.00 , 937.00 , 0.00 , 29.70
132646 , 2023-08-13 21:12:11 , 29.40 , 42.00 , 937.00 , 0.00 , 29.70
132645 , 2023-08-13 21:11:09 , 29.40 , 42.00 , 937.00 , 0.00 , 29.70
132644 , 2023-08-13 21:10:08 , 29.40 , 42.00 , 937.00 , 0.00 , 29.70
132643 , 2023-08-13 21:09:06 , 29.50 , 43.00 , 937.00 , 0.00 , 29.70
132642 , 2023-08-13 21:08:04 , 29.50 , 42.00 , 937.00 , 0.00 , 29.70
132641 , 2023-08-13 21:07:03 , 29.50 , 43.00 , 936.00 , 0.00 , 29.80
132640 , 2023-08-13 21:06:01 , 29.50 , 43.00 , 936.00 , 0.00 , 29.80
132639 , 2023-08-13 21:05:00 , 29.40 , 43.00 , 936.00 , 0.00 , 29.80
132638 , 2023-08-13 21:03:58 , 29.40 , 43.00 , 936.00 , 0.00 , 29.80
132637 , 2023-08-13 21:02:57 , 29.40 , 43.00 , 936.00 , 0.00 , 29.80
132636 , 2023-08-13 21:01:55 , 29.40 , 43.00 , 936.00 , 0.00 , 29.90
132635 , 2023-08-13 21:00:53 , 29.50 , 43.00 , 936.00 , 0.00 , 29.90
132634 , 2023-08-13 20:59:51 , 29.50 , 43.00 , 936.00 , 0.00 , 29.90
132633 , 2023-08-13 20:58:50 , 29.50 , 43.00 , 936.00 , 0.00 , 29.90
132632 , 2023-08-13 20:53:23 , 29.60 , 44.00 , 936.00 , 0.00 , 30.00
132631 , 2023-08-13 20:52:21 , 29.60 , 44.00 , 936.00 , 0.00 , 30.10
132630 , 2023-08-13 20:51:19 , 29.70 , 44.00 , 936.00 , 0.00 , 30.10
132629 , 2023-08-13 20:50:17 , 29.90 , 44.00 , 936.00 , 0.00 , 30.20
132628 , 2023-08-13 20:49:16 , 30.00 , 43.00 , 936.00 , 0.00 , 30.20
132627 , 2023-08-13 20:48:14 , 30.10 , 43.00 , 936.00 , 0.00 , 30.30
132626 , 2023-08-13 20:47:12 , 30.10 , 42.00 , 936.00 , 0.00 , 30.30
132625 , 2023-08-13 20:46:11 , 30.20 , 42.00 , 936.00 , 0.00 , 30.40
132624 , 2023-08-13 20:45:09 , 30.40 , 42.00 , 936.00 , 0.00 , 30.50
132623 , 2023-08-13 20:44:08 , 30.50 , 41.00 , 936.00 , 0.00 , 30.50
132622 , 2023-08-13 20:43:06 , 30.60 , 40.00 , 936.00 , 0.00 , 30.60
132621 , 2023-08-13 20:42:04 , 30.60 , 40.00 , 936.00 , 0.00 , 30.60
132620 , 2023-08-13 20:41:03 , 30.70 , 40.00 , 936.00 , 0.00 , 30.60
132619 , 2023-08-13 20:40:01 , 30.70 , 39.00 , 936.00 , 0.00 , 30.70
132618 , 2023-08-13 20:38:59 , 30.70 , 39.00 , 936.00 , 0.00 , 30.70
132617 , 2023-08-13 20:37:58 , 30.70 , 39.00 , 936.00 , 0.00 , 30.80
132616 , 2023-08-13 20:36:56 , 30.70 , 39.00 , 936.00 , 0.00 , 30.80
132615 , 2023-08-13 20:35:54 , 30.80 , 39.00 , 936.00 , 0.00 , 30.90
132614 , 2023-08-13 20:34:53 , 30.80 , 39.00 , 936.00 , 0.00 , 31.00
132613 , 2023-08-13 20:33:51 , 30.80 , 39.00 , 936.00 , 0.00 , 31.00
132612 , 2023-08-13 20:32:50 , 30.80 , 38.00 , 936.00 , 0.00 , 31.00
132611 , 2023-08-13 20:31:48 , 30.80 , 37.00 , 936.00 , 0.00 , 31.10
132610 , 2023-08-13 20:30:46 , 30.80 , 37.00 , 936.00 , 0.00 , 31.10
132609 , 2023-08-13 20:29:45 , 30.80 , 37.00 , 936.00 , 0.00 , 31.10
132608 , 2023-08-13 20:28:43 , 30.80 , 37.00 , 936.00 , 0.00 , 31.10
132607 , 2023-08-13 20:27:41 , 30.80 , 37.00 , 936.00 , 0.00 , 31.10
132606 , 2023-08-13 20:26:40 , 30.90 , 37.00 , 936.00 , 0.00 , 31.10
132605 , 2023-08-13 20:25:38 , 30.90 , 37.00 , 936.00 , 0.00 , 31.10
132604 , 2023-08-13 20:24:37 , 30.90 , 37.00 , 936.00 , 0.00 , 31.20
132603 , 2023-08-13 20:23:35 , 30.90 , 37.00 , 936.00 , 0.00 , 31.20
132602 , 2023-08-13 20:22:33 , 30.90 , 37.00 , 936.00 , 0.00 , 31.20
132601 , 2023-08-13 20:21:32 , 30.90 , 37.00 , 936.00 , 0.00 , 31.20
132600 , 2023-08-13 20:20:30 , 30.90 , 37.00 , 936.00 , 0.00 , 31.40
132599 , 2023-08-13 20:19:29 , 30.90 , 37.00 , 936.00 , 0.00 , 31.40
132598 , 2023-08-13 20:18:27 , 30.90 , 37.00 , 936.00 , 0.00 , 31.40
132597 , 2023-08-13 20:17:26 , 30.90 , 37.00 , 936.00 , 0.00 , 31.40
132596 , 2023-08-13 20:16:24 , 30.90 , 37.00 , 936.00 , 0.00 , 31.50
132595 , 2023-08-13 20:15:22 , 30.80 , 38.00 , 936.00 , 0.00 , 31.50
132594 , 2023-08-13 20:14:20 , 30.80 , 37.00 , 936.00 , 0.00 , 31.50
132593 , 2023-08-13 20:13:19 , 30.80 , 37.00 , 936.00 , 0.00 , 31.50
132592 , 2023-08-13 20:12:17 , 30.80 , 37.00 , 936.00 , 0.00 , 31.50
132591 , 2023-08-13 20:11:15 , 30.80 , 37.00 , 936.00 , 0.00 , 31.50
132590 , 2023-08-13 20:10:14 , 30.80 , 37.00 , 936.00 , 0.00 , 31.50
132589 , 2023-08-13 20:09:12 , 30.80 , 37.00 , 936.00 , 0.00 , 31.60
132588 , 2023-08-13 20:08:10 , 30.70 , 37.00 , 936.00 , 0.00 , 31.60
132587 , 2023-08-13 20:07:09 , 30.50 , 37.00 , 936.00 , 0.00 , 31.60
132586 , 2023-08-13 20:06:07 , 30.40 , 37.00 , 936.00 , 0.00 , 31.60
132585 , 2023-08-13 20:05:05 , 30.40 , 37.00 , 936.00 , 0.00 , 31.60
132584 , 2023-08-13 20:04:04 , 30.40 , 37.00 , 936.00 , 0.00 , 31.70
132583 , 2023-08-13 20:03:02 , 30.50 , 37.00 , 936.00 , 0.00 , 31.60
132582 , 2023-08-13 20:02:00 , 30.50 , 37.00 , 936.00 , 0.00 , 31.70
132581 , 2023-08-13 20:00:59 , 30.40 , 37.00 , 936.00 , 0.00 , 31.70
132580 , 2023-08-13 19:59:57 , 30.20 , 37.00 , 936.00 , 0.00 , 31.70
132579 , 2023-08-13 19:58:56 , 30.10 , 37.00 , 936.00 , 0.00 , 31.80
132578 , 2023-08-13 19:57:54 , 30.10 , 36.00 , 936.00 , 0.00 , 31.80
132577 , 2023-08-13 19:56:53 , 30.00 , 37.00 , 936.00 , 0.00 , 31.80
132576 , 2023-08-13 19:55:51 , 30.00 , 37.00 , 936.00 , 0.00 , 31.80
132575 , 2023-08-13 19:54:49 , 30.10 , 37.00 , 936.00 , 0.00 , 31.80
132574 , 2023-08-13 19:53:47 , 30.20 , 37.00 , 936.00 , 0.00 , 31.90
132573 , 2023-08-13 19:52:46 , 30.20 , 37.00 , 936.00 , 0.00 , 31.90
132572 , 2023-08-13 19:47:35 , 30.20 , 37.00 , 936.00 , 0.00 , 32.00
132571 , 2023-08-13 19:46:33 , 30.40 , 38.00 , 936.00 , 0.00 , 32.10
132570 , 2023-08-13 19:45:31 , 30.40 , 37.00 , 936.00 , 0.00 , 32.10
132569 , 2023-08-13 19:44:29 , 30.40 , 37.00 , 936.00 , 0.00 , 32.10
132568 , 2023-08-13 19:43:27 , 30.40 , 37.00 , 936.00 , 0.00 , 32.20
132567 , 2023-08-13 19:42:26 , 30.40 , 36.00 , 936.00 , 0.00 , 32.20
132566 , 2023-08-13 19:41:24 , 30.60 , 36.00 , 936.00 , 0.00 , 32.20
132565 , 2023-08-13 19:40:23 , 30.80 , 37.00 , 936.00 , 0.00 , 32.30
132564 , 2023-08-13 19:39:21 , 30.70 , 36.00 , 936.00 , 0.00 , 32.40
132563 , 2023-08-13 19:38:20 , 30.60 , 37.00 , 936.00 , 0.00 , 32.40
132562 , 2023-08-13 19:37:18 , 30.60 , 36.00 , 936.00 , 0.00 , 32.40
132561 , 2023-08-13 19:36:16 , 30.70 , 36.00 , 936.00 , 0.00 , 32.50
132560 , 2023-08-13 19:35:15 , 30.80 , 37.00 , 936.00 , 0.00 , 32.60
132559 , 2023-08-13 19:34:13 , 30.80 , 36.00 , 936.00 , 0.00 , 32.70
132558 , 2023-08-13 19:33:12 , 31.00 , 35.00 , 936.00 , 0.00 , 32.80
132557 , 2023-08-13 19:32:10 , 31.00 , 36.00 , 936.00 , 0.00 , 32.80
132556 , 2023-08-13 19:31:08 , 31.10 , 36.00 , 936.00 , 0.00 , 32.80
132555 , 2023-08-13 19:30:07 , 31.20 , 35.00 , 936.00 , 0.00 , 32.90
132554 , 2023-08-13 19:29:05 , 31.10 , 35.00 , 936.00 , 0.00 , 32.90
132553 , 2023-08-13 19:28:03 , 31.10 , 35.00 , 936.00 , 0.00 , 33.00
132552 , 2023-08-13 19:27:02 , 31.20 , 35.00 , 936.00 , 0.00 , 33.10
132551 , 2023-08-13 19:26:00 , 31.40 , 36.00 , 936.00 , 0.00 , 33.10
132550 , 2023-08-13 19:24:59 , 31.30 , 36.00 , 936.00 , 0.00 , 33.20
132549 , 2023-08-13 19:23:57 , 31.40 , 35.00 , 936.00 , 0.00 , 33.30
132548 , 2023-08-13 19:22:56 , 31.40 , 35.00 , 936.00 , 0.00 , 33.50
132547 , 2023-08-13 19:21:54 , 31.40 , 35.00 , 936.00 , 0.00 , 33.50
132546 , 2023-08-13 19:20:53 , 31.60 , 35.00 , 936.00 , 10.00 , 33.70
132545 , 2023-08-13 19:19:51 , 31.40 , 35.00 , 936.00 , 0.00 , 33.80
132544 , 2023-08-13 19:18:50 , 31.70 , 34.00 , 936.00 , 10.00 , 33.90
132543 , 2023-08-13 19:17:48 , 31.90 , 34.00 , 936.00 , 10.00 , 33.90
132542 , 2023-08-13 19:16:47 , 31.90 , 34.00 , 936.00 , 0.00 , 34.00
132541 , 2023-08-13 19:15:45 , 32.00 , 34.00 , 936.00 , 10.00 , 34.10
132540 , 2023-08-13 19:14:44 , 32.50 , 33.00 , 936.00 , 0.00 , 34.10
132539 , 2023-08-13 19:13:42 , 32.70 , 34.00 , 936.00 , 0.00 , 34.20
132538 , 2023-08-13 19:12:41 , 32.70 , 34.00 , 936.00 , 10.00 , 34.40
132537 , 2023-08-13 19:11:39 , 32.80 , 34.00 , 936.00 , 10.00 , 34.40
132536 , 2023-08-13 19:10:38 , 32.90 , 34.00 , 936.00 , 0.00 , 34.40
132535 , 2023-08-13 19:09:36 , 32.80 , 34.00 , 936.00 , 0.00 , 34.50
132534 , 2023-08-13 19:08:35 , 32.70 , 34.00 , 936.00 , 20.00 , 34.60
132533 , 2023-08-13 19:07:33 , 32.70 , 34.00 , 936.00 , 20.00 , 34.60
132532 , 2023-08-13 19:06:31 , 32.70 , 34.00 , 936.00 , 20.00 , 34.50
132531 , 2023-08-13 19:05:30 , 32.80 , 34.00 , 936.00 , 100.00 , 34.50
132530 , 2023-08-13 19:04:28 , 32.70 , 34.00 , 936.00 , 130.00 , 34.50
132529 , 2023-08-13 19:03:27 , 32.60 , 33.00 , 936.00 , 50.00 , 34.50
132528 , 2023-08-13 19:02:25 , 32.80 , 33.00 , 936.00 , 10.00 , 34.50
132527 , 2023-08-13 19:01:24 , 32.80 , 34.00 , 936.00 , 0.00 , 34.60
132526 , 2023-08-13 19:00:22 , 32.60 , 34.00 , 936.00 , 10.00 , 34.60
132525 , 2023-08-13 18:59:21 , 32.60 , 34.00 , 936.00 , 30.00 , 34.80
132524 , 2023-08-13 18:58:19 , 32.60 , 34.00 , 936.00 , 10.00 , 34.90
132523 , 2023-08-13 18:57:18 , 32.70 , 34.00 , 936.00 , 80.00 , 35.00
132522 , 2023-08-13 18:56:16 , 32.70 , 34.00 , 936.00 , 60.00 , 35.10
132521 , 2023-08-13 18:55:15 , 32.90 , 33.00 , 936.00 , 70.00 , 35.20
132520 , 2023-08-13 18:54:13 , 32.80 , 35.00 , 936.00 , 40.00 , 35.20
132519 , 2023-08-13 18:53:12 , 32.90 , 33.00 , 936.00 , 20.00 , 35.40
132518 , 2023-08-13 18:52:10 , 32.70 , 34.00 , 936.00 , 0.00 , 35.50
132517 , 2023-08-13 18:51:09 , 32.60 , 34.00 , 936.00 , 10.00 , 35.60
132516 , 2023-08-13 18:50:07 , 33.20 , 34.00 , 936.00 , 10.00 , 35.70
132515 , 2023-08-13 18:49:05 , 33.20 , 34.00 , 936.00 , 10.00 , 35.80
132514 , 2023-08-13 18:48:04 , 33.30 , 33.00 , 936.00 , 10.00 , 35.70
132513 , 2023-08-13 18:47:02 , 33.30 , 33.00 , 936.00 , 30.00 , 35.60
132512 , 2023-08-13 18:42:11 , 32.40 , 35.00 , 936.00 , 0.00 , 34.80
132511 , 2023-08-13 18:41:10 , 32.30 , 34.00 , 936.00 , 0.00 , 34.80
132510 , 2023-08-13 18:40:08 , 32.00 , 35.00 , 936.00 , 0.00 , 34.80
132509 , 2023-08-13 18:39:07 , 31.80 , 35.00 , 936.00 , 20.00 , 34.90
132508 , 2023-08-13 18:38:05 , 31.60 , 34.00 , 936.00 , 0.00 , 35.00
132507 , 2023-08-13 18:37:03 , 31.90 , 34.00 , 936.00 , 0.00 , 35.10
132506 , 2023-08-13 18:36:02 , 32.30 , 34.00 , 936.00 , 10.00 , 35.20
132505 , 2023-08-13 18:35:00 , 32.50 , 35.00 , 936.00 , 40.00 , 35.40
132504 , 2023-08-13 18:33:59 , 32.60 , 34.00 , 936.00 , 10.00 , 35.40
132503 , 2023-08-13 18:32:57 , 32.50 , 34.00 , 936.00 , 20.00 , 35.60
132502 , 2023-08-13 18:31:56 , 32.60 , 34.00 , 936.00 , 0.00 , 35.70
132501 , 2023-08-13 18:30:54 , 32.30 , 33.00 , 936.00 , 30.00 , 35.80
132500 , 2023-08-13 18:29:53 , 32.20 , 34.00 , 936.00 , 90.00 , 36.00
132499 , 2023-08-13 18:28:51 , 32.00 , 34.00 , 936.00 , 10.00 , 36.00
132498 , 2023-08-13 18:27:50 , 32.00 , 34.00 , 936.00 , 20.00 , 36.10
132497 , 2023-08-13 18:26:48 , 32.60 , 34.00 , 936.00 , 20.00 , 36.20
132496 , 2023-08-13 18:25:47 , 33.00 , 34.00 , 936.00 , 20.00 , 36.10
132495 , 2023-08-13 18:24:45 , 32.80 , 34.00 , 936.00 , 10.00 , 36.00
132494 , 2023-08-13 18:23:43 , 32.60 , 32.00 , 936.00 , 0.00 , 36.00
132493 , 2023-08-13 18:22:42 , 32.30 , 32.00 , 936.00 , 0.00 , 35.90
132492 , 2023-08-13 18:21:40 , 31.90 , 33.00 , 936.00 , 0.00 , 35.90
132491 , 2023-08-13 18:20:39 , 32.20 , 33.00 , 936.00 , 10.00 , 35.80
132490 , 2023-08-13 18:19:38 , 32.80 , 33.00 , 936.00 , 20.00 , 35.80
132489 , 2023-08-13 18:18:36 , 32.90 , 34.00 , 936.00 , 0.00 , 35.60
132488 , 2023-08-13 18:17:35 , 32.80 , 33.00 , 936.00 , 20.00 , 35.50
132487 , 2023-08-13 18:16:33 , 33.00 , 34.00 , 936.00 , 10.00 , 35.40
132486 , 2023-08-13 18:15:31 , 33.10 , 34.00 , 936.00 , 20.00 , 35.10
132485 , 2023-08-13 18:14:30 , 32.90 , 33.00 , 936.00 , 0.00 , 34.90
132484 , 2023-08-13 18:13:28 , 32.70 , 34.00 , 936.00 , 30.00 , 34.80
132483 , 2023-08-13 18:12:27 , 32.40 , 34.00 , 936.00 , 20.00 , 34.60
132482 , 2023-08-13 18:11:25 , 32.20 , 34.00 , 936.00 , 10.00 , 34.50
132481 , 2023-08-13 18:10:24 , 32.00 , 35.00 , 936.00 , 30.00 , 34.50
132480 , 2023-08-13 18:09:22 , 31.90 , 35.00 , 936.00 , 0.00 , 34.40
132479 , 2023-08-13 18:08:21 , 31.70 , 35.00 , 936.00 , 20.00 , 34.50
132478 , 2023-08-13 18:07:19 , 31.70 , 35.00 , 936.00 , 10.00 , 34.60
132477 , 2023-08-13 18:06:18 , 31.60 , 35.00 , 936.00 , 0.00 , 34.60
132476 , 2023-08-13 18:05:16 , 31.60 , 35.00 , 936.00 , 30.00 , 34.70
132475 , 2023-08-13 18:04:15 , 31.80 , 36.00 , 936.00 , 0.00 , 34.70
132474 , 2023-08-13 18:03:13 , 31.90 , 36.00 , 936.00 , 10.00 , 34.80
132473 , 2023-08-13 18:02:11 , 31.90 , 35.00 , 936.00 , 30.00 , 34.70
132472 , 2023-08-13 18:01:10 , 32.10 , 34.00 , 936.00 , 10.00 , 34.50
132471 , 2023-08-13 18:00:09 , 32.10 , 35.00 , 936.00 , 20.00 , 34.40
132470 , 2023-08-13 17:59:07 , 32.10 , 35.00 , 936.00 , 10.00 , 34.20
132469 , 2023-08-13 17:58:06 , 31.80 , 36.00 , 936.00 , 0.00 , 34.10
132468 , 2023-08-13 17:57:04 , 31.30 , 36.00 , 936.00 , 60.00 , 34.00
132467 , 2023-08-13 17:56:03 , 31.10 , 36.00 , 936.00 , 60.00 , 34.00
132466 , 2023-08-13 17:55:01 , 31.10 , 36.00 , 936.00 , 40.00 , 34.10
132465 , 2023-08-13 17:54:00 , 31.00 , 36.00 , 936.00 , 10.00 , 34.10
132464 , 2023-08-13 17:52:58 , 30.90 , 37.00 , 936.00 , 10.00 , 34.10
132463 , 2023-08-13 17:51:57 , 31.00 , 36.00 , 936.00 , 20.00 , 34.20
132462 , 2023-08-13 17:50:55 , 30.90 , 36.00 , 936.00 , 30.00 , 34.30
132461 , 2023-08-13 17:49:54 , 30.90 , 37.00 , 936.00 , 70.00 , 34.50
132460 , 2023-08-13 17:48:52 , 30.80 , 37.00 , 936.00 , 90.00 , 34.60
132459 , 2023-08-13 17:47:50 , 30.90 , 36.00 , 936.00 , 110.00 , 34.80
132458 , 2023-08-13 17:46:49 , 30.90 , 36.00 , 936.00 , 20.00 , 34.80
132457 , 2023-08-13 17:45:47 , 31.20 , 37.00 , 936.00 , 20.00 , 35.10
132456 , 2023-08-13 17:44:46 , 31.30 , 37.00 , 936.00 , 70.00 , 35.20
132455 , 2023-08-13 17:43:44 , 31.40 , 36.00 , 936.00 , 10.00 , 35.40
132454 , 2023-08-13 17:42:43 , 31.60 , 35.00 , 936.00 , 10.00 , 35.50
132453 , 2023-08-13 17:41:41 , 31.50 , 36.00 , 936.00 , 40.00 , 35.60
132452 , 2023-08-13 17:36:56 , 31.90 , 34.00 , 936.00 , 30.00 , 36.20
132451 , 2023-08-13 17:35:55 , 32.50 , 34.00 , 936.00 , 60.00 , 36.30
132450 , 2023-08-13 17:34:53 , 32.90 , 35.00 , 936.00 , 20.00 , 36.20
132449 , 2023-08-13 17:33:52 , 33.20 , 33.00 , 936.00 , 20.00 , 36.20
132448 , 2023-08-13 17:32:50 , 33.00 , 35.00 , 936.00 , 20.00 , 36.20
132447 , 2023-08-13 17:31:49 , 32.70 , 35.00 , 936.00 , 0.00 , 36.10
132446 , 2023-08-13 17:30:47 , 32.50 , 34.00 , 936.00 , 0.00 , 36.10
132445 , 2023-08-13 17:29:45 , 32.20 , 36.00 , 936.00 , 10.00 , 36.00
132444 , 2023-08-13 17:28:44 , 32.30 , 35.00 , 936.00 , 20.00 , 36.00
132443 , 2023-08-13 17:27:42 , 32.50 , 36.00 , 936.00 , 10.00 , 35.90
132442 , 2023-08-13 17:26:41 , 32.30 , 36.00 , 936.00 , 0.00 , 35.90
132441 , 2023-08-13 17:25:39 , 32.10 , 36.00 , 936.00 , 20.00 , 35.90
132440 , 2023-08-13 17:24:38 , 32.10 , 34.00 , 936.00 , 10.00 , 35.90
132439 , 2023-08-13 17:23:36 , 32.70 , 35.00 , 936.00 , 10.00 , 35.80
132438 , 2023-08-13 17:22:35 , 32.70 , 35.00 , 936.00 , 20.00 , 35.80
132437 , 2023-08-13 17:21:33 , 32.30 , 37.00 , 936.00 , 10.00 , 35.70
132436 , 2023-08-13 17:20:31 , 31.80 , 36.00 , 936.00 , 40.00 , 35.70
132435 , 2023-08-13 17:19:30 , 31.80 , 35.00 , 936.00 , 50.00 , 35.80
132434 , 2023-08-13 17:18:29 , 32.00 , 37.00 , 936.00 , 30.00 , 35.80
132433 , 2023-08-13 17:17:27 , 32.10 , 36.00 , 936.00 , 40.00 , 35.80
132432 , 2023-08-13 17:16:25 , 32.30 , 36.00 , 936.00 , 10.00 , 35.80
132431 , 2023-08-13 17:15:24 , 32.30 , 37.00 , 936.00 , 60.00 , 35.80
132430 , 2023-08-13 17:14:22 , 32.30 , 36.00 , 936.00 , 30.00 , 35.80
132429 , 2023-08-13 17:13:21 , 32.40 , 37.00 , 936.00 , 40.00 , 35.80
132428 , 2023-08-13 17:12:19 , 32.20 , 38.00 , 936.00 , 60.00 , 35.90
132427 , 2023-08-13 17:11:17 , 32.00 , 37.00 , 936.00 , 20.00 , 36.10
132426 , 2023-08-13 17:10:16 , 32.00 , 37.00 , 936.00 , 10.00 , 36.20
132425 , 2023-08-13 17:09:14 , 32.20 , 36.00 , 936.00 , 30.00 , 36.50
132424 , 2023-08-13 17:08:13 , 32.00 , 37.00 , 936.00 , 50.00 , 36.70
132423 , 2023-08-13 17:07:11 , 32.30 , 36.00 , 936.00 , 10.00 , 36.90
132422 , 2023-08-13 17:06:10 , 32.40 , 36.00 , 936.00 , 50.00 , 36.90
132421 , 2023-08-13 17:05:08 , 32.90 , 36.00 , 936.00 , 50.00 , 37.10
132420 , 2023-08-13 17:04:07 , 32.70 , 36.00 , 936.00 , 30.00 , 37.10
132419 , 2023-08-13 17:03:05 , 32.80 , 35.00 , 936.00 , 30.00 , 37.10
132418 , 2023-08-13 17:02:04 , 33.00 , 36.00 , 936.00 , 80.00 , 37.10
132417 , 2023-08-13 17:01:02 , 33.10 , 35.00 , 936.00 , 30.00 , 37.00
132416 , 2023-08-13 17:00:01 , 33.00 , 36.00 , 936.00 , 40.00 , 36.90
132415 , 2023-08-13 16:58:59 , 33.10 , 35.00 , 936.00 , 10.00 , 36.90
132414 , 2023-08-13 16:57:57 , 33.30 , 35.00 , 936.00 , 50.00 , 36.90
132413 , 2023-08-13 16:56:56 , 33.30 , 37.00 , 936.00 , 40.00 , 36.90
132412 , 2023-08-13 16:55:55 , 33.00 , 37.00 , 936.00 , 10.00 , 36.80
132411 , 2023-08-13 16:54:53 , 32.80 , 36.00 , 936.00 , 50.00 , 36.80
132410 , 2023-08-13 16:53:51 , 32.70 , 38.00 , 936.00 , 20.00 , 36.70
132409 , 2023-08-13 16:52:50 , 32.70 , 37.00 , 936.00 , 40.00 , 36.60
132408 , 2023-08-13 16:51:48 , 32.20 , 38.00 , 936.00 , 40.00 , 36.70
132407 , 2023-08-13 16:50:47 , 32.10 , 37.00 , 936.00 , 40.00 , 36.60
132406 , 2023-08-13 16:49:45 , 32.30 , 38.00 , 936.00 , 40.00 , 36.60
132405 , 2023-08-13 16:48:44 , 32.10 , 39.00 , 936.00 , 20.00 , 36.60
132404 , 2023-08-13 16:47:42 , 31.60 , 38.00 , 936.00 , 70.00 , 36.60
132403 , 2023-08-13 16:46:41 , 32.00 , 38.00 , 936.00 , 80.00 , 36.60
132402 , 2023-08-13 16:45:39 , 32.20 , 39.00 , 936.00 , 0.00 , 36.60
132401 , 2023-08-13 16:44:38 , 32.40 , 38.00 , 936.00 , 0.00 , 36.60
132400 , 2023-08-13 16:43:36 , 32.30 , 38.00 , 936.00 , 60.00 , 36.60
132399 , 2023-08-13 16:42:35 , 32.50 , 39.00 , 936.00 , 140.00 , 36.60
132398 , 2023-08-13 16:41:33 , 32.20 , 40.00 , 936.00 , 120.00 , 36.60
132397 , 2023-08-13 16:40:32 , 31.80 , 39.00 , 936.00 , 70.00 , 36.60
132396 , 2023-08-13 16:39:30 , 31.70 , 39.00 , 936.00 , 50.00 , 36.60
132395 , 2023-08-13 16:38:29 , 31.20 , 39.00 , 936.00 , 50.00 , 36.80
132394 , 2023-08-13 16:37:27 , 31.90 , 38.00 , 936.00 , 30.00 , 36.80
132393 , 2023-08-13 16:36:26 , 32.60 , 39.00 , 936.00 , 10.00 , 36.80
132392 , 2023-08-13 16:32:06 , 32.60 , 39.00 , 936.00 , 20.00 , 36.60
132391 , 2023-08-13 16:31:05 , 32.70 , 38.00 , 936.00 , 40.00 , 36.60
132390 , 2023-08-13 16:30:03 , 33.00 , 38.00 , 936.00 , 20.00 , 36.50
132389 , 2023-08-13 16:29:02 , 32.70 , 38.00 , 936.00 , 20.00 , 36.40
132388 , 2023-08-13 16:28:00 , 32.50 , 38.00 , 936.00 , 10.00 , 36.30
132387 , 2023-08-13 16:26:58 , 32.00 , 40.00 , 936.00 , 20.00 , 36.20
132386 , 2023-08-13 16:25:57 , 32.00 , 39.00 , 936.00 , 30.00 , 36.20
132385 , 2023-08-13 16:24:55 , 32.00 , 39.00 , 936.00 , 30.00 , 36.20
132384 , 2023-08-13 16:23:54 , 32.20 , 38.00 , 936.00 , 10.00 , 36.20
132383 , 2023-08-13 16:22:52 , 32.00 , 38.00 , 936.00 , 0.00 , 36.20
132382 , 2023-08-13 16:21:51 , 32.50 , 38.00 , 936.00 , 10.00 , 36.10
132381 , 2023-08-13 16:20:49 , 32.50 , 39.00 , 936.00 , 0.00 , 36.10
132380 , 2023-08-13 16:19:47 , 32.10 , 38.00 , 936.00 , 20.00 , 36.10
132379 , 2023-08-13 16:18:46 , 32.70 , 38.00 , 936.00 , 0.00 , 36.00
132378 , 2023-08-13 16:17:44 , 32.80 , 39.00 , 936.00 , 0.00 , 35.90
132377 , 2023-08-13 16:16:43 , 32.40 , 40.00 , 936.00 , 0.00 , 35.80
132376 , 2023-08-13 16:15:41 , 32.00 , 40.00 , 936.00 , 0.00 , 35.80
132375 , 2023-08-13 16:14:40 , 31.90 , 39.00 , 937.00 , 20.00 , 35.80
132374 , 2023-08-13 16:13:38 , 32.10 , 40.00 , 937.00 , 10.00 , 35.80
132373 , 2023-08-13 16:12:36 , 31.90 , 40.00 , 937.00 , 10.00 , 35.80
132372 , 2023-08-13 16:11:35 , 31.40 , 40.00 , 937.00 , 10.00 , 35.80
132371 , 2023-08-13 16:10:33 , 31.50 , 41.00 , 937.00 , 0.00 , 35.90
132370 , 2023-08-13 16:09:32 , 31.90 , 39.00 , 937.00 , 40.00 , 35.90
132369 , 2023-08-13 16:08:30 , 31.90 , 40.00 , 937.00 , 0.00 , 35.90
132368 , 2023-08-13 16:07:29 , 31.80 , 40.00 , 937.00 , 10.00 , 36.00
132367 , 2023-08-13 16:06:27 , 31.70 , 39.00 , 937.00 , 10.00 , 36.00
132366 , 2023-08-13 16:05:25 , 32.10 , 38.00 , 937.00 , 20.00 , 36.00
132365 , 2023-08-13 16:04:24 , 32.10 , 40.00 , 937.00 , 10.00 , 36.00
132364 , 2023-08-13 16:03:22 , 32.00 , 40.00 , 937.00 , 10.00 , 36.00
132363 , 2023-08-13 16:02:21 , 31.80 , 40.00 , 937.00 , 0.00 , 36.00
132362 , 2023-08-13 16:01:19 , 32.20 , 39.00 , 937.00 , 0.00 , 36.10
132361 , 2023-08-13 16:00:18 , 32.40 , 39.00 , 937.00 , 0.00 , 36.10
132360 , 2023-08-13 15:59:16 , 32.00 , 39.00 , 937.00 , 0.00 , 36.10
132359 , 2023-08-13 15:58:15 , 32.20 , 39.00 , 937.00 , 0.00 , 36.10
132358 , 2023-08-13 15:57:13 , 32.40 , 39.00 , 937.00 , 10.00 , 36.00
132357 , 2023-08-13 15:56:11 , 32.30 , 38.00 , 937.00 , 0.00 , 35.90
132356 , 2023-08-13 15:55:10 , 32.00 , 39.00 , 937.00 , 0.00 , 35.90
132355 , 2023-08-13 15:54:08 , 32.00 , 39.00 , 937.00 , 0.00 , 35.90
132354 , 2023-08-13 15:53:07 , 32.30 , 38.00 , 937.00 , 0.00 , 35.80
132353 , 2023-08-13 15:52:05 , 32.20 , 40.00 , 937.00 , 10.00 , 35.80
132352 , 2023-08-13 15:51:04 , 31.90 , 39.00 , 937.00 , 10.00 , 35.80
132351 , 2023-08-13 15:50:03 , 32.30 , 38.00 , 937.00 , 0.00 , 35.70
132350 , 2023-08-13 15:49:01 , 32.30 , 38.00 , 937.00 , 10.00 , 35.60
132349 , 2023-08-13 15:47:59 , 32.20 , 40.00 , 937.00 , 10.00 , 35.50
132348 , 2023-08-13 15:46:57 , 32.10 , 40.00 , 937.00 , 10.00 , 35.50
132347 , 2023-08-13 15:45:56 , 31.90 , 40.00 , 937.00 , 0.00 , 35.40
132346 , 2023-08-13 15:44:54 , 32.00 , 40.00 , 937.00 , 0.00 , 35.40
132345 , 2023-08-13 15:43:47 , 32.10 , 40.00 , 937.00 , 0.00 , 35.40
132344 , 2023-08-13 15:42:46 , 32.50 , 40.00 , 937.00 , 0.00 , 35.40
132343 , 2023-08-13 15:41:44 , 32.50 , 42.00 , 937.00 , 10.00 , 35.40
132342 , 2023-08-13 15:40:42 , 32.40 , 40.00 , 937.00 , 10.00 , 35.40
132341 , 2023-08-13 15:39:41 , 32.20 , 40.00 , 937.00 , 10.00 , 35.40
132340 , 2023-08-13 15:38:39 , 32.40 , 40.00 , 937.00 , 10.00 , 35.50
132339 , 2023-08-13 15:37:38 , 32.70 , 40.00 , 937.00 , 0.00 , 35.40
132338 , 2023-08-13 15:36:36 , 32.70 , 40.00 , 937.00 , 10.00 , 35.40
132337 , 2023-08-13 15:35:34 , 32.40 , 41.00 , 937.00 , 50.00 , 35.40
132336 , 2023-08-13 15:34:33 , 32.30 , 42.00 , 937.00 , 30.00 , 35.40
132335 , 2023-08-13 15:33:31 , 31.90 , 42.00 , 937.00 , 10.00 , 35.30
132334 , 2023-08-13 15:32:29 , 31.90 , 42.00 , 937.00 , 0.00 , 35.40
132333 , 2023-08-13 15:31:28 , 32.00 , 41.00 , 937.00 , 0.00 , 35.40
132332 , 2023-08-13 15:27:28 , 31.50 , 41.00 , 937.00 , 10.00 , 35.10
132331 , 2023-08-13 15:26:26 , 31.30 , 42.00 , 937.00 , 0.00 , 35.10
132330 , 2023-08-13 15:25:25 , 31.20 , 41.00 , 937.00 , 0.00 , 35.10
132329 , 2023-08-13 15:24:23 , 31.40 , 41.00 , 937.00 , 0.00 , 35.10
132328 , 2023-08-13 15:23:22 , 31.40 , 41.00 , 937.00 , 10.00 , 35.10
132327 , 2023-08-13 15:22:20 , 31.30 , 41.00 , 937.00 , 10.00 , 35.00
132326 , 2023-08-13 15:21:18 , 31.10 , 41.00 , 937.00 , 0.00 , 35.00
132325 , 2023-08-13 15:20:17 , 31.10 , 41.00 , 937.00 , 0.00 , 35.00
132324 , 2023-08-13 15:19:15 , 30.90 , 41.00 , 937.00 , 0.00 , 35.00
132323 , 2023-08-13 15:18:14 , 31.20 , 40.00 , 937.00 , 0.00 , 35.10
132322 , 2023-08-13 15:17:12 , 31.10 , 41.00 , 937.00 , 10.00 , 35.10
132321 , 2023-08-13 15:16:11 , 31.10 , 41.00 , 937.00 , 10.00 , 35.00
132320 , 2023-08-13 15:15:09 , 30.90 , 42.00 , 937.00 , 0.00 , 35.10
132319 , 2023-08-13 15:14:08 , 31.00 , 42.00 , 937.00 , 0.00 , 35.10
132318 , 2023-08-13 15:13:06 , 30.90 , 41.00 , 937.00 , 10.00 , 35.10
132317 , 2023-08-13 15:12:05 , 31.00 , 42.00 , 937.00 , 10.00 , 35.10
132316 , 2023-08-13 15:11:03 , 31.20 , 42.00 , 937.00 , 0.00 , 35.10
132315 , 2023-08-13 15:10:01 , 31.40 , 42.00 , 937.00 , 0.00 , 35.00
132314 , 2023-08-13 15:09:00 , 31.00 , 43.00 , 937.00 , 0.00 , 35.00
132313 , 2023-08-13 15:07:58 , 30.90 , 42.00 , 937.00 , 0.00 , 34.90
132312 , 2023-08-13 15:06:56 , 30.70 , 44.00 , 937.00 , 10.00 , 34.90
132311 , 2023-08-13 15:05:55 , 30.70 , 43.00 , 937.00 , 0.00 , 35.00
132310 , 2023-08-13 15:04:53 , 30.80 , 42.00 , 937.00 , 0.00 , 35.00
132309 , 2023-08-13 15:03:52 , 30.70 , 44.00 , 937.00 , 0.00 , 34.90
132308 , 2023-08-13 15:02:50 , 30.40 , 44.00 , 937.00 , 0.00 , 35.00
132307 , 2023-08-13 15:01:48 , 31.10 , 42.00 , 937.00 , 0.00 , 34.90
132306 , 2023-08-13 15:00:47 , 30.70 , 42.00 , 937.00 , 0.00 , 34.90
132305 , 2023-08-13 14:59:45 , 30.60 , 42.00 , 937.00 , 10.00 , 34.90
132304 , 2023-08-13 14:58:44 , 30.70 , 42.00 , 937.00 , 10.00 , 34.90
132303 , 2023-08-13 14:57:42 , 30.80 , 44.00 , 937.00 , 0.00 , 34.80
132302 , 2023-08-13 14:56:41 , 31.00 , 42.00 , 937.00 , 0.00 , 34.90
132301 , 2023-08-13 14:55:39 , 31.00 , 42.00 , 937.00 , 0.00 , 34.80
132300 , 2023-08-13 14:54:38 , 31.20 , 43.00 , 937.00 , 10.00 , 34.80
132299 , 2023-08-13 14:53:36 , 30.90 , 42.00 , 937.00 , 20.00 , 34.80
132298 , 2023-08-13 14:52:35 , 30.90 , 43.00 , 937.00 , 0.00 , 34.80
132297 , 2023-08-13 14:51:33 , 30.70 , 43.00 , 937.00 , 10.00 , 34.80
132296 , 2023-08-13 14:50:31 , 30.90 , 42.00 , 937.00 , 10.00 , 34.70
132295 , 2023-08-13 14:49:30 , 30.70 , 44.00 , 937.00 , 0.00 , 34.80
132294 , 2023-08-13 14:48:28 , 30.70 , 43.00 , 937.00 , 0.00 , 34.80
132293 , 2023-08-13 14:47:27 , 30.70 , 44.00 , 937.00 , 0.00 , 34.80
132292 , 2023-08-13 14:46:25 , 30.50 , 43.00 , 937.00 , 10.00 , 34.80
132291 , 2023-08-13 14:45:24 , 31.10 , 44.00 , 937.00 , 0.00 , 34.80
132290 , 2023-08-13 14:44:22 , 31.30 , 42.00 , 937.00 , 10.00 , 34.70
132289 , 2023-08-13 14:43:20 , 31.10 , 42.00 , 937.00 , 0.00 , 34.60
132288 , 2023-08-13 14:42:19 , 31.10 , 42.00 , 937.00 , 0.00 , 34.50
132287 , 2023-08-13 14:41:17 , 31.20 , 42.00 , 937.00 , 10.00 , 34.50
132286 , 2023-08-13 14:40:16 , 31.30 , 45.00 , 937.00 , 0.00 , 34.40
132285 , 2023-08-13 14:39:14 , 30.70 , 44.00 , 937.00 , 0.00 , 34.40
132284 , 2023-08-13 14:38:12 , 30.50 , 43.00 , 938.00 , 0.00 , 34.30
132283 , 2023-08-13 14:37:11 , 30.60 , 43.00 , 937.00 , 0.00 , 34.20
132282 , 2023-08-13 14:36:09 , 30.60 , 43.00 , 938.00 , 0.00 , 34.20
132281 , 2023-08-13 14:35:08 , 30.60 , 42.00 , 938.00 , 0.00 , 34.20
132280 , 2023-08-13 14:34:06 , 30.40 , 43.00 , 938.00 , 0.00 , 34.10
132279 , 2023-08-13 14:33:05 , 30.30 , 43.00 , 938.00 , 0.00 , 34.10
132278 , 2023-08-13 14:32:03 , 30.60 , 43.00 , 938.00 , 10.00 , 34.00
132277 , 2023-08-13 14:31:01 , 30.10 , 44.00 , 938.00 , 0.00 , 33.90
132276 , 2023-08-13 14:30:00 , 30.60 , 43.00 , 938.00 , 0.00 , 33.90
132275 , 2023-08-13 14:28:58 , 30.70 , 43.00 , 938.00 , 10.00 , 33.80
132274 , 2023-08-13 14:27:56 , 30.60 , 44.00 , 938.00 , 10.00 , 33.80
132273 , 2023-08-13 14:26:55 , 30.70 , 43.00 , 938.00 , 0.00 , 33.80
132272 , 2023-08-13 14:23:11 , 30.80 , 42.00 , 938.00 , 0.00 , 33.80
132271 , 2023-08-13 14:22:10 , 31.10 , 42.00 , 938.00 , 0.00 , 33.70
132270 , 2023-08-13 14:21:08 , 31.00 , 42.00 , 938.00 , 0.00 , 33.70
132269 , 2023-08-13 14:20:06 , 30.70 , 42.00 , 938.00 , 0.00 , 33.80
132268 , 2023-08-13 14:19:05 , 30.30 , 43.00 , 938.00 , 0.00 , 33.80
132267 , 2023-08-13 14:18:03 , 30.60 , 43.00 , 938.00 , 0.00 , 33.70
132266 , 2023-08-13 14:17:02 , 30.20 , 43.00 , 938.00 , 0.00 , 33.70
132265 , 2023-08-13 14:16:00 , 30.40 , 43.00 , 938.00 , 0.00 , 33.80
132264 , 2023-08-13 14:14:58 , 30.80 , 44.00 , 938.00 , 0.00 , 33.70
132263 , 2023-08-13 14:13:57 , 30.70 , 44.00 , 938.00 , 0.00 , 33.60
132262 , 2023-08-13 14:12:55 , 30.50 , 44.00 , 938.00 , 0.00 , 33.60
132261 , 2023-08-13 14:11:53 , 30.20 , 44.00 , 938.00 , 0.00 , 33.50
132260 , 2023-08-13 14:10:52 , 30.40 , 43.00 , 938.00 , 0.00 , 33.50
132259 , 2023-08-13 14:09:50 , 30.30 , 43.00 , 938.00 , 0.00 , 33.40
132258 , 2023-08-13 14:08:48 , 30.40 , 46.00 , 938.00 , 0.00 , 33.40
132257 , 2023-08-13 14:07:47 , 30.00 , 45.00 , 938.00 , 0.00 , 33.50
132256 , 2023-08-13 14:06:45 , 29.80 , 46.00 , 938.00 , 0.00 , 33.40
132255 , 2023-08-13 14:05:43 , 29.30 , 45.00 , 938.00 , 0.00 , 33.40
132254 , 2023-08-13 14:04:42 , 30.00 , 43.00 , 938.00 , 0.00 , 33.50
132253 , 2023-08-13 14:03:40 , 30.30 , 44.00 , 938.00 , 0.00 , 33.40
132252 , 2023-08-13 14:02:38 , 30.30 , 45.00 , 938.00 , 0.00 , 33.40
132251 , 2023-08-13 14:01:37 , 30.40 , 43.00 , 938.00 , 0.00 , 33.40
132250 , 2023-08-13 14:00:35 , 30.50 , 43.00 , 938.00 , 0.00 , 33.40
132249 , 2023-08-13 13:59:33 , 30.50 , 44.00 , 938.00 , 0.00 , 33.40
132248 , 2023-08-13 13:58:32 , 30.60 , 43.00 , 938.00 , 0.00 , 33.40
132247 , 2023-08-13 13:57:30 , 30.60 , 42.00 , 938.00 , 0.00 , 33.40
132246 , 2023-08-13 13:56:29 , 30.60 , 42.00 , 938.00 , 10.00 , 33.40
132245 , 2023-08-13 13:55:27 , 30.90 , 43.00 , 938.00 , 0.00 , 33.30
132244 , 2023-08-13 13:54:26 , 30.80 , 44.00 , 938.00 , 0.00 , 33.20
132243 , 2023-08-13 13:53:24 , 30.60 , 45.00 , 938.00 , 0.00 , 33.20
132242 , 2023-08-13 13:52:22 , 30.30 , 44.00 , 938.00 , 0.00 , 33.20
132241 , 2023-08-13 13:51:21 , 30.40 , 44.00 , 938.00 , 0.00 , 33.20
132240 , 2023-08-13 13:50:19 , 30.30 , 44.00 , 938.00 , 0.00 , 33.10
132239 , 2023-08-13 13:49:18 , 30.10 , 44.00 , 938.00 , 0.00 , 33.10
132238 , 2023-08-13 13:48:16 , 30.10 , 44.00 , 938.00 , 0.00 , 33.10
132237 , 2023-08-13 13:47:15 , 30.20 , 44.00 , 938.00 , 0.00 , 33.10
132236 , 2023-08-13 13:46:13 , 30.50 , 44.00 , 938.00 , 0.00 , 33.10
132235 , 2023-08-13 13:45:11 , 30.30 , 44.00 , 938.00 , 0.00 , 33.10
132234 , 2023-08-13 13:44:10 , 30.10 , 44.00 , 938.00 , 0.00 , 33.00
132233 , 2023-08-13 13:43:08 , 30.20 , 44.00 , 938.00 , 0.00 , 33.00
132232 , 2023-08-13 13:42:07 , 30.30 , 44.00 , 938.00 , 0.00 , 33.00
132231 , 2023-08-13 13:41:05 , 30.30 , 44.00 , 938.00 , 0.00 , 33.00
132230 , 2023-08-13 13:40:03 , 30.10 , 45.00 , 938.00 , 0.00 , 33.10
132229 , 2023-08-13 13:39:02 , 30.10 , 45.00 , 938.00 , 0.00 , 32.90
132228 , 2023-08-13 13:38:00 , 30.00 , 44.00 , 938.00 , 0.00 , 32.90
132227 , 2023-08-13 13:36:59 , 30.20 , 45.00 , 938.00 , 0.00 , 32.90
132226 , 2023-08-13 13:35:57 , 30.10 , 45.00 , 938.00 , 0.00 , 32.90
132225 , 2023-08-13 13:34:56 , 30.40 , 44.00 , 938.00 , 0.00 , 32.80
132224 , 2023-08-13 13:33:54 , 30.50 , 44.00 , 938.00 , 0.00 , 32.90
132223 , 2023-08-13 13:32:52 , 30.50 , 44.00 , 938.00 , 0.00 , 32.80
132222 , 2023-08-13 13:31:51 , 30.40 , 44.00 , 938.00 , 0.00 , 32.80
132221 , 2023-08-13 13:30:49 , 30.00 , 44.00 , 938.00 , 0.00 , 32.80
132220 , 2023-08-13 13:29:47 , 29.80 , 45.00 , 938.00 , 0.00 , 32.80
132219 , 2023-08-13 13:28:46 , 29.60 , 45.00 , 938.00 , 0.00 , 32.80
132218 , 2023-08-13 13:27:44 , 30.00 , 45.00 , 938.00 , 0.00 , 32.80
132217 , 2023-08-13 13:26:43 , 30.10 , 44.00 , 938.00 , 0.00 , 32.70
132216 , 2023-08-13 13:25:41 , 30.20 , 44.00 , 938.00 , 0.00 , 32.60
132215 , 2023-08-13 13:24:40 , 30.10 , 44.00 , 938.00 , 10.00 , 32.60
132214 , 2023-08-13 13:23:38 , 29.90 , 44.00 , 938.00 , 0.00 , 32.50
132213 , 2023-08-13 13:22:36 , 29.90 , 43.00 , 938.00 , 0.00 , 32.40
132212 , 2023-08-13 13:19:07 , 29.20 , 46.00 , 938.00 , 0.00 , 32.40
132211 , 2023-08-13 13:18:05 , 29.40 , 46.00 , 938.00 , 0.00 , 32.30
132210 , 2023-08-13 13:17:04 , 29.60 , 46.00 , 938.00 , 0.00 , 32.30
132209 , 2023-08-13 13:16:02 , 29.50 , 46.00 , 938.00 , 0.00 , 32.30
132208 , 2023-08-13 13:15:00 , 29.80 , 45.00 , 938.00 , 0.00 , 32.20
132207 , 2023-08-13 13:13:59 , 29.80 , 45.00 , 938.00 , 0.00 , 32.20
132206 , 2023-08-13 13:12:57 , 29.90 , 45.00 , 938.00 , 0.00 , 32.20
132205 , 2023-08-13 13:11:55 , 29.60 , 44.00 , 938.00 , 0.00 , 32.10
132204 , 2023-08-13 13:10:54 , 29.50 , 44.00 , 938.00 , 0.00 , 32.20
132203 , 2023-08-13 13:09:52 , 29.20 , 45.00 , 938.00 , 0.00 , 32.30
132202 , 2023-08-13 13:08:51 , 29.40 , 45.00 , 938.00 , 0.00 , 32.30
132201 , 2023-08-13 13:07:49 , 29.40 , 46.00 , 938.00 , 0.00 , 32.30
132200 , 2023-08-13 13:06:47 , 29.40 , 46.00 , 938.00 , 0.00 , 32.20
132199 , 2023-08-13 13:05:46 , 29.40 , 45.00 , 938.00 , 0.00 , 32.20
132198 , 2023-08-13 13:04:44 , 29.40 , 46.00 , 938.00 , 0.00 , 32.20
132197 , 2023-08-13 13:03:42 , 29.40 , 46.00 , 938.00 , 0.00 , 32.20
132196 , 2023-08-13 13:02:41 , 29.80 , 45.00 , 938.00 , 0.00 , 32.20
132195 , 2023-08-13 13:01:39 , 29.80 , 44.00 , 938.00 , 0.00 , 32.20
132194 , 2023-08-13 13:00:38 , 29.90 , 45.00 , 938.00 , 0.00 , 32.10
132193 , 2023-08-13 12:59:36 , 29.50 , 45.00 , 938.00 , 0.00 , 32.10
132192 , 2023-08-13 12:58:35 , 29.70 , 44.00 , 938.00 , 0.00 , 32.10
132191 , 2023-08-13 12:57:33 , 29.60 , 44.00 , 938.00 , 0.00 , 32.10
132190 , 2023-08-13 12:56:32 , 29.70 , 45.00 , 938.00 , 0.00 , 32.10
132189 , 2023-08-13 12:55:30 , 29.90 , 45.00 , 938.00 , 0.00 , 32.10
132188 , 2023-08-13 12:54:29 , 29.70 , 46.00 , 938.00 , 0.00 , 32.10
132187 , 2023-08-13 12:53:27 , 29.70 , 46.00 , 938.00 , 0.00 , 32.00
132186 , 2023-08-13 12:52:25 , 30.00 , 46.00 , 938.00 , 0.00 , 31.90
132185 , 2023-08-13 12:51:24 , 29.90 , 45.00 , 938.00 , 0.00 , 31.90
132184 , 2023-08-13 12:50:22 , 29.90 , 45.00 , 938.00 , 0.00 , 31.90
132183 , 2023-08-13 12:49:21 , 29.90 , 45.00 , 938.00 , 0.00 , 31.80
132182 , 2023-08-13 12:48:19 , 30.00 , 45.00 , 938.00 , 0.00 , 31.60
132181 , 2023-08-13 12:47:18 , 29.90 , 44.00 , 938.00 , 0.00 , 31.60
132180 , 2023-08-13 12:46:16 , 29.80 , 44.00 , 938.00 , 0.00 , 31.60
132179 , 2023-08-13 12:45:14 , 29.50 , 44.00 , 938.00 , 0.00 , 31.40
132178 , 2023-08-13 12:44:13 , 29.30 , 44.00 , 938.00 , 0.00 , 31.40
132177 , 2023-08-13 12:43:11 , 29.00 , 45.00 , 938.00 , 0.00 , 31.40
132176 , 2023-08-13 12:42:10 , 28.80 , 46.00 , 938.00 , 0.00 , 31.30
132175 , 2023-08-13 12:41:08 , 28.90 , 46.00 , 938.00 , 0.00 , 31.30
132174 , 2023-08-13 12:40:06 , 29.10 , 46.00 , 938.00 , 0.00 , 31.30
132173 , 2023-08-13 12:39:04 , 28.90 , 45.00 , 938.00 , 0.00 , 31.20
132172 , 2023-08-13 12:38:03 , 29.20 , 45.00 , 938.00 , 0.00 , 31.30
132171 , 2023-08-13 12:37:01 , 29.20 , 45.00 , 938.00 , 0.00 , 31.20
132170 , 2023-08-13 12:36:00 , 29.00 , 45.00 , 938.00 , 0.00 , 31.20
132169 , 2023-08-13 12:34:58 , 29.00 , 45.00 , 938.00 , 0.00 , 31.10
132168 , 2023-08-13 12:33:56 , 29.00 , 46.00 , 938.00 , 0.00 , 31.10
132167 , 2023-08-13 12:32:54 , 28.70 , 46.00 , 938.00 , 0.00 , 31.10
132166 , 2023-08-13 12:31:53 , 28.40 , 47.00 , 938.00 , 0.00 , 31.10
132165 , 2023-08-13 12:30:51 , 28.20 , 47.00 , 938.00 , 0.00 , 31.00
132164 , 2023-08-13 12:29:49 , 28.40 , 46.00 , 938.00 , 0.00 , 31.00
132163 , 2023-08-13 12:28:48 , 28.80 , 45.00 , 938.00 , 0.00 , 30.90
132162 , 2023-08-13 12:27:46 , 28.70 , 46.00 , 938.00 , 0.00 , 30.90
132161 , 2023-08-13 12:26:45 , 28.50 , 46.00 , 938.00 , 0.00 , 30.90
132160 , 2023-08-13 12:25:43 , 28.30 , 47.00 , 938.00 , 0.00 , 30.60
132159 , 2023-08-13 12:24:41 , 27.90 , 46.00 , 938.00 , 0.00 , 30.60
132158 , 2023-08-13 12:23:39 , 27.90 , 47.00 , 938.00 , 0.00 , 30.60
132157 , 2023-08-13 12:22:38 , 27.50 , 47.00 , 938.00 , 0.00 , 30.60
132156 , 2023-08-13 12:21:36 , 27.60 , 47.00 , 938.00 , 0.00 , 30.50
132155 , 2023-08-13 12:20:35 , 27.60 , 47.00 , 938.00 , 0.00 , 30.50
132154 , 2023-08-13 12:19:33 , 27.30 , 47.00 , 938.00 , 0.00 , 30.60
132153 , 2023-08-13 12:18:32 , 27.70 , 47.00 , 938.00 , 0.00 , 30.60
132152 , 2023-08-13 12:15:28 , 28.60 , 46.00 , 938.00 , 0.00 , 30.40
132151 , 2023-08-13 12:14:27 , 28.70 , 45.00 , 938.00 , 0.00 , 30.40
132150 , 2023-08-13 12:13:25 , 28.60 , 47.00 , 938.00 , 0.00 , 30.40
132149 , 2023-08-13 12:12:24 , 28.40 , 46.00 , 938.00 , 0.00 , 30.40
132148 , 2023-08-13 12:11:22 , 28.60 , 46.00 , 938.00 , 0.00 , 30.40
132147 , 2023-08-13 12:10:21 , 28.80 , 49.00 , 938.00 , 0.00 , 30.20
132146 , 2023-08-13 12:09:19 , 28.40 , 50.00 , 938.00 , 0.00 , 30.20
132145 , 2023-08-13 12:08:18 , 28.40 , 49.00 , 938.00 , 0.00 , 30.20
132144 , 2023-08-13 12:07:16 , 28.60 , 50.00 , 938.00 , 0.00 , 30.10
132143 , 2023-08-13 12:06:14 , 28.50 , 49.00 , 938.00 , 0.00 , 29.90
132142 , 2023-08-13 12:05:13 , 28.00 , 48.00 , 938.00 , 0.00 , 29.90
132141 , 2023-08-13 12:04:11 , 28.00 , 49.00 , 938.00 , 0.00 , 29.80
132140 , 2023-08-13 12:03:10 , 27.90 , 48.00 , 938.00 , 0.00 , 29.70
132139 , 2023-08-13 12:02:08 , 28.00 , 48.00 , 938.00 , 0.00 , 29.60
132138 , 2023-08-13 12:01:07 , 28.10 , 48.00 , 938.00 , 0.00 , 29.60
132137 , 2023-08-13 12:00:05 , 28.00 , 48.00 , 939.00 , 0.00 , 29.60
132136 , 2023-08-13 11:59:04 , 27.80 , 47.00 , 939.00 , 0.00 , 29.60
132135 , 2023-08-13 11:58:02 , 27.70 , 47.00 , 939.00 , 0.00 , 29.60
132134 , 2023-08-13 11:57:01 , 27.70 , 49.00 , 939.00 , 0.00 , 29.60
132133 , 2023-08-13 11:55:59 , 27.60 , 47.00 , 939.00 , 0.00 , 29.60
132132 , 2023-08-13 11:54:57 , 27.50 , 48.00 , 939.00 , 0.00 , 29.70
132131 , 2023-08-13 11:53:56 , 27.70 , 48.00 , 939.00 , 0.00 , 29.80
132130 , 2023-08-13 11:52:54 , 27.90 , 49.00 , 939.00 , 0.00 , 29.80
132129 , 2023-08-13 11:51:52 , 27.80 , 49.00 , 939.00 , 0.00 , 29.80
132128 , 2023-08-13 11:50:51 , 27.70 , 51.00 , 939.00 , 0.00 , 29.70
132127 , 2023-08-13 11:49:49 , 27.80 , 51.00 , 939.00 , 0.00 , 29.60
132126 , 2023-08-13 11:48:48 , 27.60 , 51.00 , 939.00 , 0.00 , 29.60
132125 , 2023-08-13 11:47:46 , 27.50 , 51.00 , 939.00 , 0.00 , 29.60
132124 , 2023-08-13 11:46:44 , 27.80 , 50.00 , 939.00 , 0.00 , 29.60
132123 , 2023-08-13 11:45:43 , 27.90 , 49.00 , 939.00 , 0.00 , 29.50
132122 , 2023-08-13 11:44:41 , 27.90 , 49.00 , 939.00 , 0.00 , 29.50
132121 , 2023-08-13 11:43:40 , 27.90 , 50.00 , 939.00 , 0.00 , 29.50
132120 , 2023-08-13 11:42:38 , 27.90 , 51.00 , 939.00 , 0.00 , 29.50
132119 , 2023-08-13 11:41:37 , 27.90 , 51.00 , 939.00 , 0.00 , 29.40
132118 , 2023-08-13 11:40:35 , 27.80 , 52.00 , 939.00 , 0.00 , 29.40
132117 , 2023-08-13 11:39:33 , 27.60 , 51.00 , 939.00 , 0.00 , 29.30
132116 , 2023-08-13 11:38:32 , 27.30 , 51.00 , 939.00 , 0.00 , 29.30
132115 , 2023-08-13 11:37:30 , 27.40 , 53.00 , 939.00 , 0.00 , 29.20
132114 , 2023-08-13 11:36:28 , 27.40 , 53.00 , 939.00 , 0.00 , 29.20
132113 , 2023-08-13 11:35:27 , 27.40 , 52.00 , 939.00 , 0.00 , 29.20
132112 , 2023-08-13 11:34:25 , 27.60 , 51.00 , 939.00 , 0.00 , 29.10
132111 , 2023-08-13 11:33:23 , 27.60 , 50.00 , 939.00 , 0.00 , 29.10
132110 , 2023-08-13 11:32:22 , 27.50 , 51.00 , 939.00 , 0.00 , 29.00
132109 , 2023-08-13 11:31:20 , 27.20 , 51.00 , 939.00 , 0.00 , 28.90
132108 , 2023-08-13 11:30:19 , 27.00 , 51.00 , 939.00 , 0.00 , 28.90
132107 , 2023-08-13 11:29:17 , 26.80 , 51.00 , 939.00 , 0.00 , 28.90
132106 , 2023-08-13 11:28:15 , 26.70 , 51.00 , 939.00 , 0.00 , 28.90
132105 , 2023-08-13 11:27:14 , 26.70 , 51.00 , 939.00 , 0.00 , 28.90
132104 , 2023-08-13 11:26:12 , 26.70 , 53.00 , 939.00 , 0.00 , 28.90
132103 , 2023-08-13 11:25:11 , 26.80 , 53.00 , 939.00 , 0.00 , 29.00
132102 , 2023-08-13 11:24:09 , 26.90 , 53.00 , 939.00 , 0.00 , 29.10
132101 , 2023-08-13 11:23:08 , 27.30 , 53.00 , 939.00 , 0.00 , 29.10
132100 , 2023-08-13 11:22:06 , 27.10 , 53.00 , 939.00 , 0.00 , 28.90
132099 , 2023-08-13 11:21:04 , 27.00 , 55.00 , 939.00 , 0.00 , 28.90
132098 , 2023-08-13 11:20:03 , 27.10 , 54.00 , 939.00 , 0.00 , 28.90
132097 , 2023-08-13 11:19:01 , 27.20 , 54.00 , 939.00 , 0.00 , 28.90
132096 , 2023-08-13 11:18:00 , 27.10 , 52.00 , 939.00 , 0.00 , 28.80
132095 , 2023-08-13 11:16:58 , 26.80 , 53.00 , 939.00 , 0.00 , 28.60
132094 , 2023-08-13 11:15:57 , 26.50 , 54.00 , 939.00 , 0.00 , 28.50
132093 , 2023-08-13 11:14:55 , 26.50 , 53.00 , 939.00 , 0.00 , 28.50
132092 , 2023-08-13 11:12:09 , 26.40 , 57.00 , 939.00 , 0.00 , 28.30
132091 , 2023-08-13 11:11:08 , 26.30 , 56.00 , 939.00 , 0.00 , 28.30
132090 , 2023-08-13 11:10:06 , 26.30 , 56.00 , 939.00 , 0.00 , 28.20
132089 , 2023-08-13 11:09:05 , 26.40 , 56.00 , 939.00 , 0.00 , 28.20
132088 , 2023-08-13 11:08:03 , 26.30 , 56.00 , 939.00 , 0.00 , 28.20
132087 , 2023-08-13 11:07:02 , 26.20 , 57.00 , 939.00 , 0.00 , 28.10
132086 , 2023-08-13 11:06:00 , 26.10 , 58.00 , 939.00 , 0.00 , 28.10
132085 , 2023-08-13 11:04:59 , 26.00 , 59.00 , 939.00 , 0.00 , 28.10
132084 , 2023-08-13 11:03:57 , 26.10 , 58.00 , 939.00 , 0.00 , 28.10
132083 , 2023-08-13 11:02:56 , 26.10 , 58.00 , 939.00 , 0.00 , 28.00
132082 , 2023-08-13 11:01:54 , 26.00 , 56.00 , 939.00 , 0.00 , 27.90
132081 , 2023-08-13 11:00:52 , 25.90 , 58.00 , 939.00 , 0.00 , 27.90
132080 , 2023-08-13 10:59:51 , 25.60 , 58.00 , 939.00 , 0.00 , 27.80
132079 , 2023-08-13 10:58:49 , 25.60 , 58.00 , 939.00 , 0.00 , 27.70
132078 , 2023-08-13 10:57:48 , 25.70 , 57.00 , 939.00 , 0.00 , 27.70
132077 , 2023-08-13 10:56:46 , 25.50 , 59.00 , 939.00 , 0.00 , 27.70
132076 , 2023-08-13 10:55:44 , 25.50 , 59.00 , 939.00 , 0.00 , 27.70
132075 , 2023-08-13 10:54:43 , 25.40 , 59.00 , 939.00 , 0.00 , 27.60
132074 , 2023-08-13 10:53:41 , 25.40 , 59.00 , 939.00 , 0.00 , 27.60
132073 , 2023-08-13 10:52:40 , 25.50 , 58.00 , 939.00 , 0.00 , 27.60
132072 , 2023-08-13 10:51:38 , 25.60 , 59.00 , 939.00 , 0.00 , 27.60
132071 , 2023-08-13 10:50:37 , 25.60 , 57.00 , 939.00 , 0.00 , 27.50
132070 , 2023-08-13 10:49:35 , 25.60 , 59.00 , 939.00 , 0.00 , 27.40
132069 , 2023-08-13 10:48:34 , 25.50 , 59.00 , 939.00 , 0.00 , 27.40
132068 , 2023-08-13 10:47:32 , 25.40 , 59.00 , 939.00 , 0.00 , 27.40
132067 , 2023-08-13 10:46:30 , 25.40 , 58.00 , 939.00 , 0.00 , 27.30
132066 , 2023-08-13 10:45:29 , 25.40 , 57.00 , 939.00 , 0.00 , 27.30
132065 , 2023-08-13 10:44:27 , 25.30 , 57.00 , 939.00 , 0.00 , 27.30
132064 , 2023-08-13 10:43:25 , 25.20 , 60.00 , 939.00 , 0.00 , 27.30
132063 , 2023-08-13 10:42:24 , 25.20 , 59.00 , 939.00 , 0.00 , 27.30
132062 , 2023-08-13 10:41:22 , 25.20 , 58.00 , 939.00 , 0.00 , 27.30
132061 , 2023-08-13 10:40:21 , 25.20 , 59.00 , 939.00 , 0.00 , 27.20
132060 , 2023-08-13 10:39:19 , 25.20 , 60.00 , 939.00 , 0.00 , 27.20
132059 , 2023-08-13 10:38:18 , 25.10 , 61.00 , 939.00 , 0.00 , 27.20
132058 , 2023-08-13 10:37:16 , 25.00 , 60.00 , 939.00 , 0.00 , 27.10
132057 , 2023-08-13 10:36:14 , 25.00 , 61.00 , 939.00 , 0.00 , 27.10
132056 , 2023-08-13 10:35:13 , 24.80 , 61.00 , 939.00 , 0.00 , 27.10
132055 , 2023-08-13 10:34:11 , 24.80 , 60.00 , 939.00 , 0.00 , 27.10
132054 , 2023-08-13 10:33:10 , 24.80 , 60.00 , 939.00 , 0.00 , 27.10
132053 , 2023-08-13 10:32:08 , 24.80 , 59.00 , 939.00 , 0.00 , 26.90
132052 , 2023-08-13 10:31:06 , 24.70 , 59.00 , 939.00 , 0.00 , 27.00
132051 , 2023-08-13 10:30:05 , 24.80 , 58.00 , 939.00 , 0.00 , 26.90
132050 , 2023-08-13 10:29:03 , 24.90 , 60.00 , 939.00 , 0.00 , 26.90
132049 , 2023-08-13 10:28:02 , 24.80 , 60.00 , 939.00 , 0.00 , 26.90
132048 , 2023-08-13 10:27:00 , 24.80 , 59.00 , 939.00 , 0.00 , 26.90
132047 , 2023-08-13 10:25:59 , 24.90 , 60.00 , 939.00 , 0.00 , 26.80
132046 , 2023-08-13 10:24:57 , 24.80 , 61.00 , 939.00 , 0.00 , 26.80
132045 , 2023-08-13 10:23:55 , 24.60 , 61.00 , 939.00 , 0.00 , 26.70
132044 , 2023-08-13 10:22:54 , 24.50 , 61.00 , 939.00 , 0.00 , 26.70
132043 , 2023-08-13 10:21:52 , 24.40 , 60.00 , 939.00 , 0.00 , 26.70
132042 , 2023-08-13 10:20:51 , 24.30 , 62.00 , 939.00 , 0.00 , 26.60
132041 , 2023-08-13 10:19:49 , 24.20 , 62.00 , 939.00 , 0.00 , 26.60
132040 , 2023-08-13 10:18:47 , 24.20 , 61.00 , 939.00 , 0.00 , 26.60
132039 , 2023-08-13 10:17:46 , 24.20 , 61.00 , 939.00 , 0.00 , 26.60
132038 , 2023-08-13 10:16:44 , 24.30 , 61.00 , 939.00 , 0.00 , 26.70
132037 , 2023-08-13 10:15:43 , 24.20 , 61.00 , 939.00 , 0.00 , 26.70
132036 , 2023-08-13 10:14:41 , 24.50 , 60.00 , 939.00 , 0.00 , 26.70
132035 , 2023-08-13 10:13:40 , 24.40 , 62.00 , 939.00 , 0.00 , 26.60
132034 , 2023-08-13 10:12:38 , 24.30 , 62.00 , 939.00 , 0.00 , 26.60
132033 , 2023-08-13 10:11:36 , 24.10 , 62.00 , 939.00 , 0.00 , 26.60
132032 , 2023-08-13 10:09:12 , 24.40 , 61.00 , 939.00 , 0.00 , 26.40
132031 , 2023-08-13 10:08:10 , 24.40 , 61.00 , 939.00 , 0.00 , 26.40
132030 , 2023-08-13 10:07:09 , 24.50 , 61.00 , 939.00 , 0.00 , 26.40
132029 , 2023-08-13 10:06:07 , 24.40 , 63.00 , 939.00 , 0.00 , 26.30
132028 , 2023-08-13 10:05:05 , 24.30 , 62.00 , 939.00 , 0.00 , 26.20
132027 , 2023-08-13 10:04:04 , 24.20 , 63.00 , 939.00 , 0.00 , 26.20
132026 , 2023-08-13 10:03:02 , 24.20 , 63.00 , 939.00 , 0.00 , 26.20
132025 , 2023-08-13 10:02:00 , 24.10 , 63.00 , 939.00 , 0.00 , 26.10
132024 , 2023-08-13 10:00:59 , 23.90 , 63.00 , 939.00 , 0.00 , 26.10
132023 , 2023-08-13 09:59:57 , 23.80 , 63.00 , 939.00 , 0.00 , 26.00
132022 , 2023-08-13 09:58:55 , 23.60 , 64.00 , 939.00 , 0.00 , 26.00
132021 , 2023-08-13 09:57:53 , 23.70 , 63.00 , 939.00 , 0.00 , 25.90
132020 , 2023-08-13 09:56:51 , 23.80 , 63.00 , 939.00 , 0.00 , 25.90
132019 , 2023-08-13 09:55:50 , 23.70 , 64.00 , 939.00 , 0.00 , 25.90
132018 , 2023-08-13 09:54:48 , 23.80 , 64.00 , 939.00 , 0.00 , 25.90
132017 , 2023-08-13 09:53:46 , 23.80 , 63.00 , 939.00 , 0.00 , 25.90
132016 , 2023-08-13 09:52:45 , 23.80 , 63.00 , 939.00 , 0.00 , 25.80
132015 , 2023-08-13 09:51:43 , 23.90 , 63.00 , 939.00 , 0.00 , 25.80
132014 , 2023-08-13 09:50:42 , 23.80 , 65.00 , 939.00 , 0.00 , 25.70
132013 , 2023-08-13 09:49:40 , 23.80 , 64.00 , 939.00 , 0.00 , 25.70
132012 , 2023-08-13 09:48:38 , 23.80 , 63.00 , 939.00 , 0.00 , 25.60
132011 , 2023-08-13 09:47:37 , 23.80 , 63.00 , 939.00 , 0.00 , 25.60
132010 , 2023-08-13 09:46:35 , 23.90 , 65.00 , 939.00 , 0.00 , 25.60
132009 , 2023-08-13 09:45:34 , 23.90 , 64.00 , 939.00 , 0.00 , 25.60
132008 , 2023-08-13 09:44:32 , 23.80 , 65.00 , 939.00 , 0.00 , 25.60
132007 , 2023-08-13 09:43:30 , 23.80 , 65.00 , 939.00 , 0.00 , 25.50
132006 , 2023-08-13 09:42:29 , 23.70 , 65.00 , 939.00 , 0.00 , 25.40
132005 , 2023-08-13 09:41:27 , 23.60 , 65.00 , 939.00 , 0.00 , 25.40
132004 , 2023-08-13 09:40:26 , 23.50 , 64.00 , 939.00 , 0.00 , 25.30
132003 , 2023-08-13 09:39:24 , 23.60 , 65.00 , 939.00 , 0.00 , 25.20
132002 , 2023-08-13 09:38:22 , 23.50 , 65.00 , 939.00 , 0.00 , 25.20
132001 , 2023-08-13 09:37:21 , 23.30 , 65.00 , 939.00 , 0.00 , 25.10
132000 , 2023-08-13 09:36:19 , 23.20 , 66.00 , 939.00 , 0.00 , 25.10
131999 , 2023-08-13 09:35:18 , 23.00 , 66.00 , 939.00 , 0.00 , 25.10
131998 , 2023-08-13 09:34:16 , 22.90 , 67.00 , 939.00 , 0.00 , 25.00
131997 , 2023-08-13 09:33:14 , 22.90 , 67.00 , 939.00 , 0.00 , 24.90
131996 , 2023-08-13 09:32:13 , 22.80 , 67.00 , 939.00 , 0.00 , 24.90
131995 , 2023-08-13 09:31:11 , 22.80 , 67.00 , 939.00 , 0.00 , 25.00
131994 , 2023-08-13 09:30:09 , 22.80 , 68.00 , 939.00 , 0.00 , 24.90
131993 , 2023-08-13 09:29:08 , 22.70 , 68.00 , 939.00 , 0.00 , 24.90
131992 , 2023-08-13 09:28:06 , 22.60 , 68.00 , 939.00 , 0.00 , 24.90
131991 , 2023-08-13 09:27:05 , 22.60 , 68.00 , 939.00 , 0.00 , 24.80
131990 , 2023-08-13 09:26:03 , 22.70 , 68.00 , 939.00 , 0.00 , 24.90
131989 , 2023-08-13 09:25:01 , 22.70 , 69.00 , 939.00 , 0.00 , 24.80
131988 , 2023-08-13 09:24:00 , 22.60 , 70.00 , 939.00 , 0.00 , 24.80
131987 , 2023-08-13 09:22:58 , 22.50 , 70.00 , 939.00 , 0.00 , 24.80
131986 , 2023-08-13 09:21:57 , 22.40 , 70.00 , 939.00 , 0.00 , 24.80
131985 , 2023-08-13 09:20:55 , 22.40 , 69.00 , 939.00 , 0.00 , 24.80
131984 , 2023-08-13 09:19:54 , 22.40 , 68.00 , 939.00 , 0.00 , 24.80
131983 , 2023-08-13 09:18:52 , 22.40 , 69.00 , 939.00 , 0.00 , 24.80
131982 , 2023-08-13 09:17:51 , 22.40 , 68.00 , 939.00 , 0.00 , 24.80
131981 , 2023-08-13 09:16:49 , 22.50 , 68.00 , 939.00 , 0.00 , 24.80
131980 , 2023-08-13 09:15:47 , 22.50 , 68.00 , 939.00 , 0.00 , 24.80
131979 , 2023-08-13 09:14:46 , 22.50 , 68.00 , 939.00 , 0.00 , 24.80
131978 , 2023-08-13 09:13:44 , 22.60 , 68.00 , 939.00 , 0.00 , 24.90
131977 , 2023-08-13 09:12:43 , 22.60 , 67.00 , 939.00 , 0.00 , 24.90
131976 , 2023-08-13 09:11:41 , 22.60 , 67.00 , 939.00 , 0.00 , 24.80
131975 , 2023-08-13 09:10:39 , 22.50 , 68.00 , 939.00 , 0.00 , 24.80
131974 , 2023-08-13 09:09:38 , 22.50 , 68.00 , 939.00 , 0.00 , 24.70
131973 , 2023-08-13 09:08:36 , 22.40 , 68.00 , 939.00 , 0.00 , 24.60
131972 , 2023-08-13 09:06:28 , 22.20 , 69.00 , 939.00 , 0.00 , 24.50
131971 , 2023-08-13 09:05:26 , 22.20 , 68.00 , 939.00 , 0.00 , 24.50
131970 , 2023-08-13 09:04:25 , 22.30 , 68.00 , 939.00 , 0.00 , 24.50
131969 , 2023-08-13 09:03:23 , 22.40 , 67.00 , 939.00 , 0.00 , 24.40
131968 , 2023-08-13 09:02:21 , 22.40 , 67.00 , 939.00 , 0.00 , 24.50
131967 , 2023-08-13 09:01:20 , 22.40 , 67.00 , 939.00 , 0.00 , 24.40
131966 , 2023-08-13 09:00:18 , 22.40 , 67.00 , 939.00 , 0.00 , 24.40
131965 , 2023-08-13 08:59:10 , 22.50 , 67.00 , 939.00 , 0.00 , 24.40
131964 , 2023-08-13 08:58:08 , 22.40 , 67.00 , 939.00 , 0.00 , 24.40
131963 , 2023-08-13 08:57:06 , 22.40 , 67.00 , 939.00 , 0.00 , 24.40
131962 , 2023-08-13 08:56:05 , 22.40 , 66.00 , 939.00 , 0.00 , 24.40
131961 , 2023-08-13 08:55:03 , 22.40 , 66.00 , 939.00 , 0.00 , 24.40
131960 , 2023-08-13 08:54:02 , 22.30 , 66.00 , 939.00 , 0.00 , 24.40
131959 , 2023-08-13 08:53:00 , 22.30 , 66.00 , 939.00 , 0.00 , 24.40
131958 , 2023-08-13 08:51:59 , 22.40 , 66.00 , 939.00 , 0.00 , 24.40
131957 , 2023-08-13 08:50:57 , 22.40 , 66.00 , 939.00 , 0.00 , 24.40
131956 , 2023-08-13 08:49:55 , 22.30 , 66.00 , 939.00 , 0.00 , 24.40
131955 , 2023-08-13 08:48:54 , 22.30 , 66.00 , 939.00 , 0.00 , 24.40
131954 , 2023-08-13 08:47:52 , 22.30 , 65.00 , 939.00 , 0.00 , 24.40
131953 , 2023-08-13 08:46:51 , 22.30 , 65.00 , 939.00 , 0.00 , 24.40
131952 , 2023-08-13 08:45:49 , 22.20 , 65.00 , 939.00 , 0.00 , 24.40
131951 , 2023-08-13 08:44:47 , 22.10 , 66.00 , 939.00 , 0.00 , 24.30
131950 , 2023-08-13 08:43:46 , 22.10 , 65.00 , 939.00 , 0.00 , 24.20
131949 , 2023-08-13 08:42:44 , 22.00 , 66.00 , 939.00 , 0.00 , 24.20
131948 , 2023-08-13 08:41:42 , 21.90 , 66.00 , 939.00 , 0.00 , 24.30
131947 , 2023-08-13 08:40:41 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131946 , 2023-08-13 08:39:39 , 21.80 , 67.00 , 939.00 , 0.00 , 24.20
131945 , 2023-08-13 08:38:38 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131944 , 2023-08-13 08:37:36 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131943 , 2023-08-13 08:36:35 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131942 , 2023-08-13 08:35:33 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131941 , 2023-08-13 08:34:32 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131940 , 2023-08-13 08:33:30 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131939 , 2023-08-13 08:32:28 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131938 , 2023-08-13 08:31:27 , 21.90 , 65.00 , 939.00 , 0.00 , 24.20
131937 , 2023-08-13 08:30:25 , 21.90 , 65.00 , 939.00 , 0.00 , 24.20
131936 , 2023-08-13 08:29:24 , 21.90 , 66.00 , 939.00 , 10.00 , 24.20
131935 , 2023-08-13 08:28:22 , 21.90 , 66.00 , 939.00 , 0.00 , 24.20
131934 , 2023-08-13 08:27:21 , 21.90 , 66.00 , 939.00 , 0.00 , 24.20
131933 , 2023-08-13 08:26:19 , 21.90 , 66.00 , 939.00 , 0.00 , 24.20
131932 , 2023-08-13 08:25:18 , 21.80 , 65.00 , 939.00 , 0.00 , 24.20
131931 , 2023-08-13 08:24:16 , 21.90 , 65.00 , 939.00 , 0.00 , 24.20
131930 , 2023-08-13 08:23:14 , 21.90 , 65.00 , 939.00 , 0.00 , 24.20
131929 , 2023-08-13 08:22:13 , 21.90 , 65.00 , 939.00 , 0.00 , 24.20
131928 , 2023-08-13 08:21:11 , 21.90 , 64.00 , 939.00 , 0.00 , 24.20
131927 , 2023-08-13 08:20:09 , 22.00 , 64.00 , 939.00 , 10.00 , 24.20
131926 , 2023-08-13 08:19:08 , 22.00 , 64.00 , 939.00 , 0.00 , 24.20
131925 , 2023-08-13 08:18:06 , 22.10 , 64.00 , 939.00 , 0.00 , 24.20
131924 , 2023-08-13 08:17:04 , 22.10 , 65.00 , 939.00 , 0.00 , 24.30
131923 , 2023-08-13 08:16:03 , 22.10 , 64.00 , 939.00 , 0.00 , 24.20
131922 , 2023-08-13 08:15:01 , 22.10 , 64.00 , 939.00 , 0.00 , 24.30
131921 , 2023-08-13 08:13:59 , 22.10 , 65.00 , 939.00 , 0.00 , 24.20
131920 , 2023-08-13 08:12:57 , 22.00 , 65.00 , 939.00 , 0.00 , 24.20
131919 , 2023-08-13 08:11:56 , 21.90 , 65.00 , 939.00 , 0.00 , 24.20
131918 , 2023-08-13 08:10:54 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131917 , 2023-08-13 08:09:52 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
131916 , 2023-08-13 08:08:51 , 21.80 , 65.00 , 939.00 , 10.00 , 24.20
131915 , 2023-08-13 08:07:49 , 21.80 , 65.00 , 939.00 , 0.00 , 24.20
131914 , 2023-08-13 08:06:48 , 21.80 , 65.00 , 939.00 , 0.00 , 24.20
131913 , 2023-08-13 08:05:46 , 21.80 , 65.00 , 939.00 , 0.00 , 24.20
131912 , 2023-08-13 08:03:58 , 21.80 , 65.00 , 939.00 , 0.00 , 24.20
131911 , 2023-08-13 08:02:56 , 21.80 , 65.00 , 939.00 , 0.00 , 24.20
131910 , 2023-08-13 08:01:54 , 21.90 , 64.00 , 939.00 , 0.00 , 24.20
131909 , 2023-08-13 08:00:53 , 21.90 , 64.00 , 939.00 , 0.00 , 24.20
131908 , 2023-08-13 07:59:51 , 22.00 , 64.00 , 939.00 , 0.00 , 24.20
131907 , 2023-08-13 07:58:50 , 22.10 , 64.00 , 939.00 , 0.00 , 24.20
131906 , 2023-08-13 07:57:48 , 22.20 , 64.00 , 939.00 , 0.00 , 24.20
131905 , 2023-08-13 07:56:46 , 22.20 , 64.00 , 939.00 , 0.00 , 24.20
131904 , 2023-08-13 07:55:45 , 22.10 , 64.00 , 939.00 , 0.00 , 24.20
131903 , 2023-08-13 07:54:43 , 22.10 , 64.00 , 939.00 , 0.00 , 24.20
131902 , 2023-08-13 07:53:42 , 22.20 , 64.00 , 939.00 , 0.00 , 24.20
131901 , 2023-08-13 07:52:40 , 22.20 , 65.00 , 939.00 , 0.00 , 24.20
131900 , 2023-08-13 07:51:39 , 22.10 , 65.00 , 939.00 , 0.00 , 24.20
131899 , 2023-08-13 07:50:37 , 22.10 , 65.00 , 939.00 , 0.00 , 24.20
131898 , 2023-08-13 07:49:36 , 22.10 , 65.00 , 939.00 , 0.00 , 24.10
131897 , 2023-08-13 07:48:34 , 22.10 , 65.00 , 939.00 , 0.00 , 24.20
131896 , 2023-08-13 07:47:32 , 22.00 , 65.00 , 939.00 , 0.00 , 24.10
131895 , 2023-08-13 07:46:31 , 22.00 , 65.00 , 939.00 , 0.00 , 24.10
131894 , 2023-08-13 07:45:29 , 22.00 , 65.00 , 939.00 , 0.00 , 24.10
131893 , 2023-08-13 07:44:28 , 22.00 , 65.00 , 939.00 , 0.00 , 24.10
131892 , 2023-08-13 07:43:26 , 21.90 , 66.00 , 939.00 , 0.00 , 24.00
131891 , 2023-08-13 07:42:25 , 21.70 , 66.00 , 939.00 , 0.00 , 23.90
131890 , 2023-08-13 07:41:23 , 21.70 , 66.00 , 939.00 , 0.00 , 24.00
131889 , 2023-08-13 07:40:22 , 21.80 , 65.00 , 939.00 , 0.00 , 23.90
131888 , 2023-08-13 07:39:20 , 21.80 , 65.00 , 939.00 , 0.00 , 23.90
131887 , 2023-08-13 07:38:18 , 21.90 , 66.00 , 939.00 , 0.00 , 23.90
131886 , 2023-08-13 07:37:16 , 21.90 , 66.00 , 939.00 , 0.00 , 23.90
131885 , 2023-08-13 07:36:15 , 21.80 , 66.00 , 939.00 , 0.00 , 23.90
131884 , 2023-08-13 07:35:13 , 21.70 , 67.00 , 939.00 , 0.00 , 23.80
131883 , 2023-08-13 07:34:12 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
131882 , 2023-08-13 07:33:10 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
131881 , 2023-08-13 07:32:08 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
131880 , 2023-08-13 07:31:07 , 21.70 , 66.00 , 939.00 , 0.00 , 23.80
131879 , 2023-08-13 07:30:05 , 21.70 , 67.00 , 939.00 , 0.00 , 23.80
131878 , 2023-08-13 07:29:04 , 21.70 , 68.00 , 939.00 , 0.00 , 23.70
131877 , 2023-08-13 07:28:02 , 21.60 , 68.00 , 939.00 , 0.00 , 23.60
131876 , 2023-08-13 07:27:01 , 21.50 , 67.00 , 939.00 , 0.00 , 23.60
131875 , 2023-08-13 07:25:59 , 21.50 , 67.00 , 939.00 , 0.00 , 23.60
131874 , 2023-08-13 07:24:58 , 21.50 , 67.00 , 939.00 , 0.00 , 23.60
131873 , 2023-08-13 07:23:56 , 21.50 , 67.00 , 939.00 , 0.00 , 23.60
131872 , 2023-08-13 07:22:55 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131871 , 2023-08-13 07:21:53 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131870 , 2023-08-13 07:20:52 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131869 , 2023-08-13 07:19:50 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131868 , 2023-08-13 07:18:48 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131867 , 2023-08-13 07:17:47 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131866 , 2023-08-13 07:16:45 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131865 , 2023-08-13 07:15:44 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131864 , 2023-08-13 07:14:42 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131863 , 2023-08-13 07:13:40 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131862 , 2023-08-13 07:12:39 , 21.40 , 67.00 , 939.00 , 0.00 , 23.60
131861 , 2023-08-13 07:11:37 , 21.40 , 67.00 , 939.00 , 0.00 , 23.50
131860 , 2023-08-13 07:10:36 , 21.50 , 67.00 , 939.00 , 0.00 , 23.50
131859 , 2023-08-13 07:09:34 , 21.50 , 67.00 , 939.00 , 0.00 , 23.50
131858 , 2023-08-13 07:08:33 , 21.50 , 67.00 , 939.00 , 0.00 , 23.60
131857 , 2023-08-13 07:07:31 , 21.50 , 67.00 , 939.00 , 0.00 , 23.60
131856 , 2023-08-13 07:06:30 , 21.50 , 67.00 , 939.00 , 0.00 , 23.50
131855 , 2023-08-13 07:05:28 , 21.50 , 68.00 , 939.00 , 0.00 , 23.50
131854 , 2023-08-13 07:04:27 , 21.50 , 68.00 , 939.00 , 0.00 , 23.50
131853 , 2023-08-13 07:03:25 , 21.50 , 68.00 , 939.00 , 0.00 , 23.60
131852 , 2023-08-13 07:01:52 , 21.50 , 68.00 , 939.00 , 0.00 , 23.50
131851 , 2023-08-13 07:00:50 , 21.40 , 68.00 , 939.00 , 0.00 , 23.40
131850 , 2023-08-13 06:59:49 , 21.40 , 68.00 , 939.00 , 0.00 , 23.50
131849 , 2023-08-13 06:58:47 , 21.40 , 68.00 , 939.00 , 0.00 , 23.40
131848 , 2023-08-13 06:57:46 , 21.40 , 68.00 , 939.00 , 0.00 , 23.50
131847 , 2023-08-13 06:56:44 , 21.40 , 68.00 , 939.00 , 0.00 , 23.50
131846 , 2023-08-13 06:55:42 , 21.40 , 68.00 , 939.00 , 0.00 , 23.40
131845 , 2023-08-13 06:54:41 , 21.30 , 68.00 , 939.00 , 0.00 , 23.50
131844 , 2023-08-13 06:53:39 , 21.30 , 68.00 , 939.00 , 0.00 , 23.40
131843 , 2023-08-13 06:52:38 , 21.30 , 68.00 , 939.00 , 0.00 , 23.50
131842 , 2023-08-13 06:51:36 , 21.20 , 68.00 , 939.00 , 0.00 , 23.50
131841 , 2023-08-13 06:50:34 , 21.20 , 68.00 , 939.00 , 10.00 , 23.50
131840 , 2023-08-13 06:49:33 , 21.10 , 68.00 , 939.00 , 0.00 , 23.50
131839 , 2023-08-13 06:48:31 , 21.10 , 68.00 , 939.00 , 0.00 , 23.50
131838 , 2023-08-13 06:47:30 , 21.20 , 68.00 , 939.00 , 0.00 , 23.50
131837 , 2023-08-13 06:46:28 , 21.20 , 68.00 , 939.00 , 0.00 , 23.60
131836 , 2023-08-13 06:45:27 , 21.20 , 68.00 , 939.00 , 0.00 , 23.50
131835 , 2023-08-13 06:44:25 , 21.10 , 68.00 , 939.00 , 0.00 , 23.50
131834 , 2023-08-13 06:43:23 , 21.20 , 68.00 , 939.00 , 0.00 , 23.50
131833 , 2023-08-13 06:42:22 , 21.20 , 68.00 , 939.00 , 0.00 , 23.60
131832 , 2023-08-13 06:41:20 , 21.20 , 68.00 , 939.00 , 0.00 , 23.50
131831 , 2023-08-13 06:40:18 , 21.20 , 68.00 , 939.00 , 0.00 , 23.50
131830 , 2023-08-13 06:39:17 , 21.30 , 67.00 , 939.00 , 0.00 , 23.50
131829 , 2023-08-13 06:38:15 , 21.30 , 67.00 , 939.00 , 0.00 , 23.50
131828 , 2023-08-13 06:37:13 , 21.30 , 67.00 , 939.00 , 0.00 , 23.40
131827 , 2023-08-13 06:36:12 , 21.40 , 67.00 , 939.00 , 0.00 , 23.40
131826 , 2023-08-13 06:35:10 , 21.40 , 67.00 , 939.00 , 0.00 , 23.40
131825 , 2023-08-13 06:34:09 , 21.40 , 67.00 , 939.00 , 0.00 , 23.40
131824 , 2023-08-13 06:33:07 , 21.40 , 67.00 , 939.00 , 0.00 , 23.40
131823 , 2023-08-13 06:32:06 , 21.50 , 67.00 , 939.00 , 10.00 , 23.40
131822 , 2023-08-13 06:31:04 , 21.50 , 67.00 , 939.00 , 0.00 , 23.50
131821 , 2023-08-13 06:30:02 , 21.50 , 67.00 , 939.00 , 0.00 , 23.50
131820 , 2023-08-13 06:29:01 , 21.50 , 67.00 , 939.00 , 0.00 , 23.40
131819 , 2023-08-13 06:27:59 , 21.50 , 67.00 , 939.00 , 0.00 , 23.50
131818 , 2023-08-13 06:26:58 , 21.50 , 67.00 , 939.00 , 0.00 , 23.50
131817 , 2023-08-13 06:25:56 , 21.50 , 67.00 , 939.00 , 0.00 , 23.40
131816 , 2023-08-13 06:24:54 , 21.60 , 67.00 , 939.00 , 0.00 , 23.50
131815 , 2023-08-13 06:23:53 , 21.60 , 67.00 , 939.00 , 0.00 , 23.50
131814 , 2023-08-13 06:22:51 , 21.60 , 67.00 , 939.00 , 0.00 , 23.60
131813 , 2023-08-13 06:21:50 , 21.60 , 67.00 , 939.00 , 0.00 , 23.50
131812 , 2023-08-13 06:20:48 , 21.70 , 67.00 , 939.00 , 0.00 , 23.60
131811 , 2023-08-13 06:19:46 , 21.70 , 67.00 , 939.00 , 0.00 , 23.60
131810 , 2023-08-13 06:18:45 , 21.70 , 68.00 , 939.00 , 0.00 , 23.60
131809 , 2023-08-13 06:17:43 , 21.70 , 68.00 , 939.00 , 0.00 , 23.60
131808 , 2023-08-13 06:16:41 , 21.80 , 68.00 , 939.00 , 0.00 , 23.60
131807 , 2023-08-13 06:15:39 , 21.90 , 68.00 , 939.00 , 0.00 , 23.60
131806 , 2023-08-13 06:14:38 , 21.90 , 68.00 , 939.00 , 0.00 , 23.60
131805 , 2023-08-13 06:13:36 , 21.90 , 68.00 , 939.00 , 0.00 , 23.60
131804 , 2023-08-13 06:12:34 , 21.80 , 68.00 , 939.00 , 0.00 , 23.60
131803 , 2023-08-13 06:11:32 , 21.80 , 68.00 , 939.00 , 0.00 , 23.60
131802 , 2023-08-13 06:10:31 , 21.80 , 69.00 , 939.00 , 0.00 , 23.50
131801 , 2023-08-13 06:09:29 , 21.80 , 69.00 , 939.00 , 0.00 , 23.50
131800 , 2023-08-13 06:08:28 , 21.70 , 69.00 , 939.00 , 0.00 , 23.50
131799 , 2023-08-13 06:07:26 , 21.70 , 69.00 , 939.00 , 0.00 , 23.40
131798 , 2023-08-13 06:06:24 , 21.80 , 69.00 , 939.00 , 0.00 , 23.50
131797 , 2023-08-13 06:05:23 , 21.80 , 69.00 , 939.00 , 0.00 , 23.40
131796 , 2023-08-13 06:04:21 , 21.80 , 69.00 , 939.00 , 0.00 , 23.40
131795 , 2023-08-13 06:03:20 , 21.80 , 69.00 , 939.00 , 0.00 , 23.40
131794 , 2023-08-13 06:02:18 , 21.80 , 69.00 , 939.00 , 0.00 , 23.40
131793 , 2023-08-13 06:01:17 , 21.70 , 69.00 , 939.00 , 0.00 , 23.40
131792 , 2023-08-13 05:59:57 , 21.70 , 69.00 , 939.00 , 0.00 , 23.40
131791 , 2023-08-13 05:58:56 , 21.70 , 69.00 , 939.00 , 0.00 , 23.40
131790 , 2023-08-13 05:57:54 , 21.70 , 69.00 , 939.00 , 10.00 , 23.40
131789 , 2023-08-13 05:56:53 , 21.70 , 69.00 , 939.00 , 0.00 , 23.40
131788 , 2023-08-13 05:55:51 , 21.70 , 69.00 , 939.00 , 0.00 , 23.30
131787 , 2023-08-13 05:54:49 , 21.70 , 69.00 , 939.00 , 0.00 , 23.30
131786 , 2023-08-13 05:53:48 , 21.60 , 69.00 , 939.00 , 0.00 , 23.30
131785 , 2023-08-13 05:52:46 , 21.60 , 69.00 , 939.00 , 0.00 , 23.30
131784 , 2023-08-13 05:51:45 , 21.50 , 69.00 , 939.00 , 0.00 , 23.30
131783 , 2023-08-13 05:50:43 , 21.50 , 69.00 , 939.00 , 0.00 , 23.20
131782 , 2023-08-13 05:49:42 , 21.50 , 69.00 , 939.00 , 0.00 , 23.20
131781 , 2023-08-13 05:48:40 , 21.40 , 70.00 , 939.00 , 0.00 , 23.20
131780 , 2023-08-13 05:47:39 , 21.30 , 70.00 , 939.00 , 0.00 , 23.20
131779 , 2023-08-13 05:46:37 , 21.30 , 70.00 , 939.00 , 0.00 , 23.20
131778 , 2023-08-13 05:45:36 , 21.30 , 70.00 , 939.00 , 0.00 , 23.20
131777 , 2023-08-13 05:44:34 , 21.40 , 69.00 , 939.00 , 0.00 , 23.20
131776 , 2023-08-13 05:43:33 , 21.30 , 69.00 , 939.00 , 0.00 , 23.20
131775 , 2023-08-13 05:42:31 , 21.40 , 69.00 , 939.00 , 0.00 , 23.20
131774 , 2023-08-13 05:41:30 , 21.40 , 69.00 , 939.00 , 0.00 , 23.20
131773 , 2023-08-13 05:40:28 , 21.40 , 69.00 , 939.00 , 0.00 , 23.20
131772 , 2023-08-13 05:39:27 , 21.40 , 69.00 , 939.00 , 0.00 , 23.20
131771 , 2023-08-13 05:38:25 , 21.40 , 69.00 , 939.00 , 0.00 , 23.20
131770 , 2023-08-13 05:37:24 , 21.40 , 69.00 , 939.00 , 0.00 , 23.20
131769 , 2023-08-13 05:36:22 , 21.30 , 69.00 , 939.00 , 0.00 , 23.10
131768 , 2023-08-13 05:35:21 , 21.20 , 69.00 , 939.00 , 0.00 , 23.20
131767 , 2023-08-13 05:34:19 , 21.30 , 69.00 , 939.00 , 0.00 , 23.20
131766 , 2023-08-13 05:33:18 , 21.30 , 69.00 , 939.00 , 0.00 , 23.20
131765 , 2023-08-13 05:32:16 , 21.30 , 69.00 , 939.00 , 0.00 , 23.20
131764 , 2023-08-13 05:31:15 , 21.40 , 68.00 , 939.00 , 0.00 , 23.10
131763 , 2023-08-13 05:30:13 , 21.40 , 68.00 , 939.00 , 0.00 , 23.10
131762 , 2023-08-13 05:29:12 , 21.40 , 68.00 , 939.00 , 0.00 , 23.20
131761 , 2023-08-13 05:28:10 , 21.40 , 69.00 , 939.00 , 0.00 , 23.10
131760 , 2023-08-13 05:27:09 , 21.30 , 69.00 , 939.00 , 0.00 , 23.10
131759 , 2023-08-13 05:26:07 , 21.30 , 69.00 , 939.00 , 0.00 , 23.10
131758 , 2023-08-13 05:25:06 , 21.20 , 69.00 , 939.00 , 0.00 , 23.10
131757 , 2023-08-13 05:24:05 , 21.20 , 69.00 , 939.00 , 0.00 , 23.10
131756 , 2023-08-13 05:23:03 , 21.20 , 69.00 , 939.00 , 0.00 , 23.00
131755 , 2023-08-13 05:22:02 , 21.20 , 69.00 , 939.00 , 0.00 , 23.00
131754 , 2023-08-13 05:21:00 , 21.20 , 69.00 , 939.00 , 0.00 , 23.00
131753 , 2023-08-13 05:19:59 , 21.30 , 68.00 , 939.00 , 0.00 , 22.90
131752 , 2023-08-13 05:18:57 , 21.30 , 68.00 , 939.00 , 0.00 , 22.90
131751 , 2023-08-13 05:17:56 , 21.30 , 68.00 , 939.00 , 0.00 , 22.90
131750 , 2023-08-13 05:16:54 , 21.40 , 68.00 , 939.00 , 0.00 , 22.80
131749 , 2023-08-13 05:15:53 , 21.40 , 68.00 , 939.00 , 0.00 , 22.80
131748 , 2023-08-13 05:14:51 , 21.40 , 68.00 , 939.00 , 0.00 , 22.70
131747 , 2023-08-13 05:13:50 , 21.40 , 68.00 , 939.00 , 0.00 , 22.70
131746 , 2023-08-13 05:12:48 , 21.30 , 68.00 , 939.00 , 0.00 , 22.60
131745 , 2023-08-13 05:11:47 , 21.40 , 68.00 , 939.00 , 0.00 , 22.40
131744 , 2023-08-13 05:10:45 , 21.40 , 68.00 , 939.00 , 0.00 , 22.40
131743 , 2023-08-13 05:09:44 , 21.40 , 68.00 , 939.00 , 0.00 , 22.20
131742 , 2023-08-13 05:08:42 , 21.40 , 67.00 , 939.00 , 0.00 , 22.10
131741 , 2023-08-13 05:07:41 , 21.50 , 67.00 , 939.00 , 0.00 , 22.00
131740 , 2023-08-13 05:06:39 , 21.50 , 67.00 , 939.00 , 0.00 , 21.80
131739 , 2023-08-13 05:05:38 , 21.50 , 67.00 , 939.00 , 0.00 , 21.70
131738 , 2023-08-13 05:04:36 , 21.40 , 68.00 , 939.00 , 0.00 , 21.60
131737 , 2023-08-13 05:03:35 , 21.40 , 68.00 , 939.00 , 0.00 , 21.40
131736 , 2023-08-13 05:02:33 , 21.40 , 68.00 , 939.00 , 0.00 , 21.20
131735 , 2023-08-13 05:01:32 , 21.40 , 68.00 , 939.00 , 0.00 , 21.20
131733 , 2023-08-12 23:58:45 , 25.10 , 58.00 , 939.00 , 0.00 , 26.50
131732 , 2023-08-12 23:57:44 , 25.10 , 58.00 , 939.00 , 0.00 , 26.60
131731 , 2023-08-12 23:56:42 , 25.10 , 58.00 , 939.00 , 0.00 , 26.60
131730 , 2023-08-12 23:55:41 , 25.10 , 59.00 , 939.00 , 0.00 , 26.60
131729 , 2023-08-12 23:54:39 , 25.10 , 58.00 , 939.00 , 0.00 , 26.60
131728 , 2023-08-12 23:53:38 , 25.10 , 58.00 , 939.00 , 0.00 , 26.70
131727 , 2023-08-12 23:52:37 , 25.20 , 58.00 , 939.00 , 0.00 , 26.70
131726 , 2023-08-12 23:51:35 , 25.20 , 58.00 , 939.00 , 0.00 , 26.70
131725 , 2023-08-12 23:50:34 , 25.20 , 58.00 , 939.00 , 0.00 , 26.80
131724 , 2023-08-12 23:49:32 , 25.20 , 58.00 , 939.00 , 0.00 , 26.70
131723 , 2023-08-12 23:48:31 , 25.20 , 58.00 , 939.00 , 0.00 , 26.70
131722 , 2023-08-12 23:47:29 , 25.20 , 58.00 , 939.00 , 0.00 , 26.70
131734 , 2023-08-12 23:47:03 , 21.30 , 68.00 , 939.00 , 0.00 , 21.20
131721 , 2023-08-12 23:46:28 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131720 , 2023-08-12 23:45:26 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131719 , 2023-08-12 23:44:25 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131718 , 2023-08-12 23:43:23 , 25.10 , 58.00 , 939.00 , 0.00 , 26.60
131717 , 2023-08-12 23:42:22 , 25.10 , 58.00 , 939.00 , 0.00 , 26.60
131716 , 2023-08-12 23:41:20 , 25.10 , 58.00 , 939.00 , 0.00 , 26.60
131715 , 2023-08-12 23:40:19 , 25.10 , 58.00 , 939.00 , 0.00 , 26.60
131714 , 2023-08-12 23:39:18 , 25.10 , 59.00 , 939.00 , 0.00 , 26.50
131713 , 2023-08-12 23:38:16 , 25.10 , 59.00 , 939.00 , 0.00 , 26.60
131712 , 2023-08-12 23:37:15 , 25.10 , 59.00 , 939.00 , 0.00 , 26.60
131711 , 2023-08-12 23:36:13 , 25.20 , 59.00 , 939.00 , 0.00 , 26.60
131710 , 2023-08-12 23:35:12 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131709 , 2023-08-12 23:34:10 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131708 , 2023-08-12 23:33:09 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131707 , 2023-08-12 23:32:07 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131706 , 2023-08-12 23:31:06 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131705 , 2023-08-12 23:30:04 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131704 , 2023-08-12 23:29:03 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131703 , 2023-08-12 23:28:01 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131702 , 2023-08-12 23:27:00 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131701 , 2023-08-12 23:25:58 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131700 , 2023-08-12 23:24:57 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131699 , 2023-08-12 23:23:56 , 25.20 , 59.00 , 939.00 , 0.00 , 26.70
131698 , 2023-08-12 23:22:54 , 25.20 , 58.00 , 939.00 , 0.00 , 26.60
131697 , 2023-08-12 23:21:53 , 25.30 , 59.00 , 939.00 , 0.00 , 26.60
131696 , 2023-08-12 23:20:51 , 25.30 , 59.00 , 939.00 , 0.00 , 26.80
131695 , 2023-08-12 23:19:50 , 25.30 , 58.00 , 939.00 , 0.00 , 26.80
131694 , 2023-08-12 23:18:48 , 25.30 , 58.00 , 939.00 , 0.00 , 26.80
131693 , 2023-08-12 23:17:47 , 25.30 , 58.00 , 939.00 , 0.00 , 26.80
131692 , 2023-08-12 23:16:45 , 25.40 , 58.00 , 939.00 , 0.00 , 26.80
131691 , 2023-08-12 23:15:44 , 25.40 , 58.00 , 939.00 , 0.00 , 26.80
131690 , 2023-08-12 23:14:42 , 25.40 , 58.00 , 939.00 , 0.00 , 26.80
131689 , 2023-08-12 23:08:47 , 25.50 , 56.00 , 940.00 , 0.00 , 26.80
131688 , 2023-08-12 23:07:45 , 25.50 , 56.00 , 940.00 , 0.00 , 26.80
131687 , 2023-08-12 23:06:44 , 25.50 , 56.00 , 940.00 , 0.00 , 26.80
131686 , 2023-08-12 23:05:42 , 25.50 , 56.00 , 940.00 , 0.00 , 26.80
131685 , 2023-08-12 23:04:41 , 25.50 , 56.00 , 940.00 , 0.00 , 26.90
131684 , 2023-08-12 23:03:39 , 25.50 , 56.00 , 940.00 , 0.00 , 26.90
131683 , 2023-08-12 23:02:38 , 25.50 , 56.00 , 940.00 , 0.00 , 26.80
131682 , 2023-08-12 23:01:37 , 25.60 , 56.00 , 939.00 , 0.00 , 26.90
131681 , 2023-08-12 23:00:35 , 25.60 , 56.00 , 939.00 , 0.00 , 26.90
131680 , 2023-08-12 22:59:34 , 25.60 , 56.00 , 940.00 , 0.00 , 26.90
131679 , 2023-08-12 22:58:32 , 25.60 , 56.00 , 940.00 , 0.00 , 26.90
131678 , 2023-08-12 22:57:31 , 25.70 , 56.00 , 940.00 , 0.00 , 27.00
131677 , 2023-08-12 22:56:29 , 25.70 , 55.00 , 940.00 , 0.00 , 27.00
131676 , 2023-08-12 22:55:28 , 25.70 , 55.00 , 940.00 , 0.00 , 27.10
131675 , 2023-08-12 22:54:26 , 25.70 , 55.00 , 940.00 , 0.00 , 27.00
131674 , 2023-08-12 22:53:25 , 25.80 , 54.00 , 940.00 , 0.00 , 27.10
131673 , 2023-08-12 22:52:23 , 25.80 , 54.00 , 940.00 , 0.00 , 27.20
131672 , 2023-08-12 22:51:22 , 25.90 , 53.00 , 940.00 , 0.00 , 27.20
131671 , 2023-08-12 22:50:20 , 25.90 , 53.00 , 940.00 , 0.00 , 27.20
131670 , 2023-08-12 22:49:19 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
131669 , 2023-08-12 22:48:18 , 25.80 , 53.00 , 940.00 , 0.00 , 27.20
131668 , 2023-08-12 22:47:16 , 25.80 , 52.00 , 940.00 , 0.00 , 27.30
131667 , 2023-08-12 22:46:15 , 25.90 , 52.00 , 940.00 , 0.00 , 27.40
131666 , 2023-08-12 22:45:13 , 25.90 , 52.00 , 940.00 , 0.00 , 27.40
131665 , 2023-08-12 22:44:12 , 25.90 , 52.00 , 940.00 , 0.00 , 27.40
131664 , 2023-08-12 22:43:10 , 25.90 , 52.00 , 940.00 , 0.00 , 27.50
131663 , 2023-08-12 22:42:09 , 25.80 , 52.00 , 940.00 , 0.00 , 27.50
131662 , 2023-08-12 22:41:07 , 25.80 , 52.00 , 940.00 , 0.00 , 27.60
131661 , 2023-08-12 22:40:06 , 25.80 , 52.00 , 940.00 , 0.00 , 27.60
131660 , 2023-08-12 22:39:04 , 25.70 , 52.00 , 940.00 , 0.00 , 27.60
131659 , 2023-08-12 22:38:03 , 25.60 , 53.00 , 940.00 , 0.00 , 27.80
131658 , 2023-08-12 22:37:01 , 25.60 , 53.00 , 940.00 , 0.00 , 27.80
131657 , 2023-08-12 22:36:00 , 25.60 , 53.00 , 940.00 , 0.00 , 27.80
131656 , 2023-08-12 22:34:59 , 25.60 , 54.00 , 940.00 , 0.00 , 27.90
131655 , 2023-08-12 22:33:57 , 25.70 , 54.00 , 940.00 , 0.00 , 27.90
131654 , 2023-08-12 22:32:56 , 25.70 , 54.00 , 940.00 , 0.00 , 28.00
131653 , 2023-08-12 22:31:54 , 25.90 , 53.00 , 940.00 , 0.00 , 28.10
131652 , 2023-08-12 22:30:53 , 26.10 , 52.00 , 939.00 , 0.00 , 28.10
131651 , 2023-08-12 22:29:51 , 26.30 , 51.00 , 939.00 , 0.00 , 28.10
131650 , 2023-08-12 22:28:50 , 26.60 , 50.00 , 939.00 , 0.00 , 28.20
131649 , 2023-08-12 22:27:48 , 26.80 , 49.00 , 939.00 , 0.00 , 28.20
131648 , 2023-08-12 22:26:47 , 26.90 , 49.00 , 939.00 , 0.00 , 28.20
131647 , 2023-08-12 22:25:46 , 26.90 , 48.00 , 939.00 , 0.00 , 28.20
131646 , 2023-08-12 22:24:44 , 26.90 , 48.00 , 939.00 , 0.00 , 28.20
131645 , 2023-08-12 22:23:43 , 26.90 , 48.00 , 939.00 , 0.00 , 28.20
131644 , 2023-08-12 22:22:41 , 26.90 , 48.00 , 939.00 , 0.00 , 28.20
131643 , 2023-08-12 22:21:40 , 26.90 , 48.00 , 939.00 , 0.00 , 28.20
131642 , 2023-08-12 22:20:38 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131641 , 2023-08-12 22:19:37 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131640 , 2023-08-12 22:18:35 , 27.00 , 48.00 , 939.00 , 0.00 , 28.10
131639 , 2023-08-12 22:17:34 , 27.00 , 48.00 , 939.00 , 0.00 , 28.10
131638 , 2023-08-12 22:16:32 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131637 , 2023-08-12 22:15:31 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131636 , 2023-08-12 22:14:29 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131635 , 2023-08-12 22:13:28 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131634 , 2023-08-12 22:12:27 , 27.00 , 49.00 , 939.00 , 0.00 , 28.20
131633 , 2023-08-12 22:11:25 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131632 , 2023-08-12 22:10:24 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131631 , 2023-08-12 22:09:22 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131630 , 2023-08-12 22:08:21 , 27.00 , 48.00 , 939.00 , 0.00 , 28.20
131629 , 2023-08-12 22:02:23 , 27.00 , 48.00 , 939.00 , 0.00 , 28.00
131628 , 2023-08-12 22:01:22 , 26.90 , 48.00 , 939.00 , 0.00 , 28.00
131627 , 2023-08-12 22:00:20 , 26.90 , 49.00 , 939.00 , 0.00 , 27.90
131626 , 2023-08-12 21:59:19 , 26.90 , 49.00 , 939.00 , 0.00 , 28.00
131625 , 2023-08-12 21:58:18 , 26.90 , 50.00 , 939.00 , 0.00 , 28.00
131624 , 2023-08-12 21:57:16 , 26.90 , 49.00 , 939.00 , 0.00 , 28.00
131623 , 2023-08-12 21:56:15 , 26.90 , 49.00 , 939.00 , 0.00 , 28.00
131622 , 2023-08-12 21:55:13 , 26.90 , 50.00 , 939.00 , 0.00 , 28.10
131621 , 2023-08-12 21:54:12 , 26.90 , 49.00 , 939.00 , 0.00 , 28.10
131620 , 2023-08-12 21:53:10 , 27.00 , 49.00 , 939.00 , 0.00 , 28.10
131619 , 2023-08-12 21:52:09 , 27.00 , 50.00 , 939.00 , 0.00 , 28.10
131618 , 2023-08-12 21:51:07 , 27.00 , 50.00 , 939.00 , 0.00 , 28.10
131617 , 2023-08-12 21:50:06 , 27.00 , 49.00 , 939.00 , 0.00 , 28.10
131616 , 2023-08-12 21:49:04 , 27.00 , 49.00 , 939.00 , 0.00 , 28.20
131615 , 2023-08-12 21:48:03 , 27.00 , 49.00 , 939.00 , 0.00 , 28.20
131614 , 2023-08-12 21:47:01 , 27.10 , 49.00 , 939.00 , 0.00 , 28.20
131613 , 2023-08-12 21:46:00 , 27.10 , 49.00 , 939.00 , 0.00 , 28.20
131612 , 2023-08-12 21:44:58 , 27.10 , 49.00 , 939.00 , 0.00 , 28.20
131611 , 2023-08-12 21:43:57 , 27.10 , 49.00 , 939.00 , 0.00 , 28.20
131610 , 2023-08-12 21:42:55 , 27.10 , 49.00 , 939.00 , 0.00 , 28.20
131609 , 2023-08-12 21:41:54 , 27.10 , 48.00 , 939.00 , 0.00 , 28.20
131608 , 2023-08-12 21:40:52 , 27.10 , 49.00 , 939.00 , 0.00 , 28.30
131607 , 2023-08-12 21:39:51 , 27.10 , 48.00 , 939.00 , 0.00 , 28.20
131606 , 2023-08-12 21:38:50 , 27.20 , 48.00 , 939.00 , 0.00 , 28.30
131605 , 2023-08-12 21:37:48 , 27.20 , 48.00 , 939.00 , 0.00 , 28.30
131604 , 2023-08-12 21:36:47 , 27.30 , 48.00 , 939.00 , 0.00 , 28.30
131603 , 2023-08-12 21:35:45 , 27.30 , 48.00 , 939.00 , 0.00 , 28.30
131602 , 2023-08-12 21:34:44 , 27.40 , 48.00 , 939.00 , 0.00 , 28.30
131601 , 2023-08-12 21:33:42 , 27.40 , 48.00 , 939.00 , 0.00 , 28.40
131600 , 2023-08-12 21:32:41 , 27.40 , 48.00 , 939.00 , 0.00 , 28.30
131599 , 2023-08-12 21:31:39 , 27.30 , 48.00 , 939.00 , 0.00 , 28.40
131598 , 2023-08-12 21:30:38 , 27.30 , 48.00 , 939.00 , 0.00 , 28.40
131597 , 2023-08-12 21:29:36 , 27.30 , 48.00 , 939.00 , 0.00 , 28.40
131596 , 2023-08-12 21:28:35 , 27.30 , 48.00 , 939.00 , 0.00 , 28.30
131595 , 2023-08-12 21:27:33 , 27.30 , 48.00 , 939.00 , 0.00 , 28.30
131594 , 2023-08-12 21:26:32 , 27.40 , 48.00 , 939.00 , 0.00 , 28.20
131593 , 2023-08-12 21:25:30 , 27.40 , 48.00 , 939.00 , 0.00 , 28.30
131592 , 2023-08-12 21:24:29 , 27.40 , 48.00 , 939.00 , 0.00 , 28.20
131591 , 2023-08-12 21:23:27 , 27.40 , 48.00 , 939.00 , 0.00 , 28.20
131590 , 2023-08-12 21:22:26 , 27.40 , 48.00 , 939.00 , 0.00 , 28.20
131589 , 2023-08-12 21:21:24 , 27.40 , 48.00 , 939.00 , 0.00 , 28.20
131588 , 2023-08-12 21:20:23 , 27.40 , 48.00 , 939.00 , 0.00 , 28.20
131587 , 2023-08-12 21:19:21 , 27.40 , 48.00 , 939.00 , 0.00 , 28.20
131586 , 2023-08-12 21:18:19 , 27.40 , 48.00 , 939.00 , 0.00 , 28.20
131585 , 2023-08-12 21:17:18 , 27.40 , 48.00 , 939.00 , 0.00 , 28.20
131584 , 2023-08-12 21:16:16 , 27.50 , 48.00 , 939.00 , 0.00 , 28.30
131583 , 2023-08-12 21:15:15 , 27.50 , 48.00 , 939.00 , 0.00 , 28.40
131582 , 2023-08-12 21:14:13 , 27.50 , 49.00 , 939.00 , 0.00 , 28.40
131581 , 2023-08-12 21:13:12 , 27.50 , 49.00 , 939.00 , 0.00 , 28.30
131580 , 2023-08-12 21:12:10 , 27.50 , 49.00 , 939.00 , 0.00 , 28.30
131579 , 2023-08-12 21:11:08 , 27.50 , 48.00 , 939.00 , 0.00 , 28.40
131578 , 2023-08-12 21:10:07 , 27.40 , 48.00 , 939.00 , 0.00 , 28.40
131577 , 2023-08-12 21:09:05 , 27.50 , 48.00 , 939.00 , 0.00 , 28.40
131576 , 2023-08-12 21:08:04 , 27.50 , 49.00 , 939.00 , 0.00 , 28.40
131575 , 2023-08-12 21:07:02 , 27.50 , 48.00 , 939.00 , 0.00 , 28.50
131574 , 2023-08-12 21:06:00 , 27.50 , 49.00 , 939.00 , 0.00 , 28.40
131573 , 2023-08-12 21:04:59 , 27.50 , 49.00 , 939.00 , 0.00 , 28.50
131572 , 2023-08-12 21:03:57 , 27.50 , 49.00 , 939.00 , 0.00 , 28.60
131571 , 2023-08-12 21:02:55 , 27.50 , 49.00 , 939.00 , 0.00 , 28.60
131570 , 2023-08-12 21:01:54 , 27.50 , 49.00 , 939.00 , 0.00 , 28.50
131569 , 2023-08-12 20:56:06 , 27.60 , 49.00 , 939.00 , 0.00 , 28.60
131568 , 2023-08-12 20:55:04 , 27.70 , 49.00 , 939.00 , 0.00 , 28.60
131567 , 2023-08-12 20:54:02 , 27.70 , 49.00 , 939.00 , 0.00 , 28.80
131566 , 2023-08-12 20:52:59 , 27.70 , 49.00 , 939.00 , 0.00 , 28.80
131565 , 2023-08-12 20:51:57 , 27.80 , 49.00 , 939.00 , 0.00 , 28.80
131564 , 2023-08-12 20:50:55 , 27.70 , 49.00 , 939.00 , 0.00 , 28.80
131563 , 2023-08-12 20:49:54 , 27.80 , 49.00 , 939.00 , 0.00 , 28.90
131562 , 2023-08-12 20:48:52 , 27.80 , 49.00 , 939.00 , 0.00 , 28.90
131561 , 2023-08-12 20:47:51 , 27.90 , 49.00 , 939.00 , 0.00 , 29.00
131560 , 2023-08-12 20:46:49 , 27.90 , 49.00 , 939.00 , 0.00 , 29.10
131559 , 2023-08-12 20:45:47 , 27.90 , 49.00 , 939.00 , 0.00 , 29.10
131558 , 2023-08-12 20:44:46 , 28.00 , 49.00 , 939.00 , 0.00 , 29.10
131557 , 2023-08-12 20:43:44 , 28.00 , 49.00 , 939.00 , 0.00 , 29.20
131556 , 2023-08-12 20:42:43 , 28.00 , 49.00 , 939.00 , 0.00 , 29.20
131555 , 2023-08-12 20:41:41 , 28.00 , 49.00 , 939.00 , 0.00 , 29.20
131554 , 2023-08-12 20:40:40 , 28.00 , 49.00 , 939.00 , 0.00 , 29.40
131553 , 2023-08-12 20:39:38 , 28.00 , 49.00 , 939.00 , 0.00 , 29.40
131552 , 2023-08-12 20:38:36 , 27.90 , 49.00 , 939.00 , 0.00 , 29.40
131551 , 2023-08-12 20:37:35 , 27.90 , 48.00 , 939.00 , 0.00 , 29.60
131550 , 2023-08-12 20:36:33 , 27.90 , 48.00 , 939.00 , 0.00 , 29.60
131549 , 2023-08-12 20:35:32 , 27.90 , 48.00 , 939.00 , 0.00 , 29.70
131548 , 2023-08-12 20:34:30 , 28.10 , 48.00 , 939.00 , 0.00 , 29.80
131547 , 2023-08-12 20:33:29 , 28.10 , 48.00 , 939.00 , 0.00 , 29.80
131546 , 2023-08-12 20:32:27 , 28.30 , 47.00 , 939.00 , 0.00 , 29.90
131545 , 2023-08-12 20:31:26 , 28.30 , 47.00 , 939.00 , 0.00 , 30.00
131544 , 2023-08-12 20:30:24 , 28.30 , 47.00 , 939.00 , 0.00 , 30.10
131543 , 2023-08-12 20:29:23 , 28.50 , 47.00 , 939.00 , 0.00 , 30.20
131542 , 2023-08-12 20:28:21 , 28.50 , 47.00 , 939.00 , 0.00 , 30.30
131541 , 2023-08-12 20:27:19 , 28.60 , 46.00 , 939.00 , 0.00 , 30.40
131540 , 2023-08-12 20:26:18 , 28.80 , 46.00 , 939.00 , 0.00 , 30.50
131539 , 2023-08-12 20:25:16 , 28.80 , 46.00 , 939.00 , 0.00 , 30.60
131538 , 2023-08-12 20:24:15 , 28.80 , 46.00 , 939.00 , 0.00 , 30.70
131537 , 2023-08-12 20:23:13 , 28.90 , 46.00 , 939.00 , 0.00 , 30.80
131536 , 2023-08-12 20:22:12 , 28.90 , 46.00 , 939.00 , 0.00 , 30.90
131535 , 2023-08-12 20:21:10 , 29.00 , 46.00 , 939.00 , 0.00 , 30.90
131534 , 2023-08-12 20:20:09 , 29.00 , 46.00 , 939.00 , 0.00 , 31.10
131533 , 2023-08-12 20:19:07 , 28.90 , 47.00 , 939.00 , 0.00 , 31.10
131532 , 2023-08-12 20:18:06 , 29.00 , 46.00 , 939.00 , 0.00 , 31.20
131531 , 2023-08-12 20:17:04 , 29.10 , 46.00 , 939.00 , 0.00 , 31.20
131530 , 2023-08-12 20:16:02 , 29.20 , 46.00 , 939.00 , 0.00 , 31.40
131529 , 2023-08-12 20:15:01 , 29.30 , 46.00 , 939.00 , 0.00 , 31.40
131528 , 2023-08-12 20:13:59 , 29.40 , 46.00 , 939.00 , 0.00 , 31.50
131527 , 2023-08-12 20:12:58 , 29.40 , 46.00 , 939.00 , 0.00 , 31.60
131526 , 2023-08-12 20:11:56 , 29.40 , 46.00 , 939.00 , 0.00 , 31.60
131525 , 2023-08-12 20:10:55 , 29.40 , 46.00 , 939.00 , 0.00 , 31.70
131524 , 2023-08-12 20:09:53 , 29.40 , 45.00 , 939.00 , 0.00 , 31.80
131523 , 2023-08-12 20:08:52 , 29.60 , 45.00 , 939.00 , 0.00 , 31.80
131522 , 2023-08-12 20:07:50 , 29.50 , 46.00 , 939.00 , 0.00 , 31.90
131521 , 2023-08-12 20:06:49 , 29.50 , 46.00 , 939.00 , 0.00 , 31.90
131520 , 2023-08-12 20:05:47 , 29.60 , 45.00 , 939.00 , 0.00 , 32.10
131519 , 2023-08-12 20:04:46 , 29.70 , 45.00 , 939.00 , 0.00 , 32.20
131518 , 2023-08-12 20:03:44 , 29.80 , 45.00 , 939.00 , 0.00 , 32.20
131517 , 2023-08-12 20:02:43 , 29.90 , 45.00 , 939.00 , 0.00 , 32.40
131516 , 2023-08-12 20:01:41 , 29.90 , 45.00 , 939.00 , 0.00 , 32.40
131515 , 2023-08-12 20:00:40 , 29.90 , 46.00 , 939.00 , 0.00 , 32.40
131514 , 2023-08-12 19:59:38 , 29.90 , 45.00 , 939.00 , 0.00 , 32.40
131513 , 2023-08-12 19:58:36 , 29.90 , 46.00 , 939.00 , 0.00 , 32.40
131512 , 2023-08-12 19:57:35 , 29.80 , 46.00 , 939.00 , 0.00 , 32.40
131511 , 2023-08-12 19:56:34 , 29.70 , 45.00 , 939.00 , 0.00 , 32.40
131510 , 2023-08-12 19:55:32 , 29.70 , 44.00 , 939.00 , 0.00 , 32.50
131509 , 2023-08-12 19:49:51 , 29.80 , 45.00 , 939.00 , 0.00 , 32.20
131508 , 2023-08-12 19:48:49 , 29.70 , 45.00 , 939.00 , 0.00 , 32.30
131507 , 2023-08-12 19:47:48 , 29.60 , 45.00 , 939.00 , 0.00 , 32.20
131506 , 2023-08-12 19:46:46 , 29.40 , 45.00 , 939.00 , 0.00 , 32.30
131505 , 2023-08-12 19:45:44 , 29.40 , 46.00 , 939.00 , 0.00 , 32.30
131504 , 2023-08-12 19:44:43 , 29.50 , 45.00 , 939.00 , 0.00 , 32.40
131503 , 2023-08-12 19:43:41 , 29.50 , 46.00 , 939.00 , 0.00 , 32.40
131502 , 2023-08-12 19:42:40 , 29.50 , 46.00 , 939.00 , 0.00 , 32.40
131501 , 2023-08-12 19:41:38 , 29.40 , 46.00 , 939.00 , 0.00 , 32.40
131500 , 2023-08-12 19:40:37 , 29.20 , 46.00 , 939.00 , 0.00 , 32.40
131499 , 2023-08-12 19:39:35 , 29.30 , 46.00 , 939.00 , 0.00 , 32.50
131498 , 2023-08-12 19:38:34 , 29.50 , 45.00 , 939.00 , 0.00 , 32.50
131497 , 2023-08-12 19:37:32 , 29.50 , 45.00 , 939.00 , 0.00 , 32.60
131496 , 2023-08-12 19:36:30 , 29.50 , 45.00 , 939.00 , 0.00 , 32.60
131495 , 2023-08-12 19:35:29 , 29.40 , 46.00 , 939.00 , 0.00 , 32.50
131494 , 2023-08-12 19:34:27 , 29.30 , 46.00 , 939.00 , 0.00 , 32.50
131493 , 2023-08-12 19:33:26 , 29.30 , 46.00 , 939.00 , 0.00 , 32.40
131492 , 2023-08-12 19:32:24 , 29.30 , 46.00 , 939.00 , 0.00 , 32.50
131491 , 2023-08-12 19:31:23 , 29.20 , 47.00 , 939.00 , 0.00 , 32.50
131490 , 2023-08-12 19:30:21 , 29.10 , 47.00 , 939.00 , 0.00 , 32.50
131489 , 2023-08-12 19:29:20 , 29.00 , 46.00 , 939.00 , 0.00 , 32.50
131488 , 2023-08-12 19:28:18 , 28.90 , 46.00 , 939.00 , 0.00 , 32.40
131487 , 2023-08-12 19:27:17 , 28.90 , 47.00 , 939.00 , 0.00 , 32.40
131486 , 2023-08-12 19:26:15 , 28.90 , 46.00 , 939.00 , 0.00 , 32.50
131485 , 2023-08-12 19:25:14 , 28.90 , 46.00 , 939.00 , 0.00 , 32.40
131484 , 2023-08-12 19:24:12 , 29.00 , 47.00 , 939.00 , 0.00 , 32.40
131483 , 2023-08-12 19:23:10 , 29.10 , 47.00 , 939.00 , 0.00 , 32.40
131482 , 2023-08-12 19:22:09 , 29.00 , 47.00 , 939.00 , 0.00 , 32.30
131481 , 2023-08-12 19:21:07 , 29.10 , 47.00 , 939.00 , 0.00 , 32.30
131480 , 2023-08-12 19:20:06 , 29.00 , 48.00 , 939.00 , 0.00 , 32.20
131479 , 2023-08-12 19:19:04 , 28.90 , 48.00 , 939.00 , 0.00 , 32.30
131478 , 2023-08-12 19:18:03 , 28.80 , 48.00 , 939.00 , 0.00 , 32.20
131477 , 2023-08-12 19:17:01 , 28.80 , 48.00 , 939.00 , 0.00 , 32.20
131476 , 2023-08-12 19:16:00 , 28.90 , 48.00 , 939.00 , 0.00 , 32.10
131475 , 2023-08-12 19:14:58 , 28.80 , 49.00 , 939.00 , 0.00 , 32.00
131474 , 2023-08-12 19:13:57 , 28.60 , 48.00 , 939.00 , 0.00 , 31.90
131473 , 2023-08-12 19:12:55 , 28.60 , 48.00 , 939.00 , 0.00 , 31.80
131472 , 2023-08-12 19:11:54 , 28.70 , 49.00 , 939.00 , 0.00 , 31.80
131471 , 2023-08-12 19:10:52 , 28.60 , 49.00 , 939.00 , 0.00 , 31.60
131470 , 2023-08-12 19:09:51 , 28.60 , 49.00 , 939.00 , 0.00 , 31.50
131469 , 2023-08-12 19:08:49 , 28.40 , 49.00 , 939.00 , 0.00 , 31.40
131468 , 2023-08-12 19:07:47 , 28.20 , 49.00 , 939.00 , 0.00 , 31.30
131467 , 2023-08-12 19:06:46 , 28.20 , 50.00 , 939.00 , 0.00 , 31.20
131466 , 2023-08-12 19:05:44 , 28.10 , 50.00 , 939.00 , 0.00 , 31.20
131465 , 2023-08-12 19:04:43 , 28.00 , 49.00 , 939.00 , 0.00 , 31.20
131464 , 2023-08-12 19:03:41 , 28.00 , 49.00 , 939.00 , 0.00 , 31.20
131463 , 2023-08-12 19:02:40 , 27.90 , 49.00 , 939.00 , 0.00 , 31.20
131462 , 2023-08-12 19:01:38 , 27.90 , 50.00 , 939.00 , 0.00 , 31.20
131461 , 2023-08-12 19:00:37 , 27.90 , 50.00 , 939.00 , 0.00 , 31.30
131460 , 2023-08-12 18:59:35 , 27.90 , 50.00 , 939.00 , 0.00 , 31.30
131459 , 2023-08-12 18:58:34 , 27.90 , 50.00 , 939.00 , 0.00 , 31.30
131458 , 2023-08-12 18:57:32 , 28.00 , 50.00 , 939.00 , 0.00 , 31.30
131457 , 2023-08-12 18:56:31 , 28.10 , 49.00 , 939.00 , 0.00 , 31.30
131456 , 2023-08-12 18:55:30 , 28.10 , 49.00 , 939.00 , 0.00 , 31.30
131455 , 2023-08-12 18:54:28 , 28.10 , 49.00 , 939.00 , 0.00 , 31.20
131454 , 2023-08-12 18:53:26 , 28.40 , 49.00 , 939.00 , 0.00 , 31.10
131453 , 2023-08-12 18:52:25 , 28.30 , 49.00 , 939.00 , 0.00 , 30.90
131452 , 2023-08-12 18:51:23 , 28.20 , 49.00 , 939.00 , 0.00 , 30.80
131451 , 2023-08-12 18:50:22 , 28.10 , 49.00 , 939.00 , 0.00 , 30.60
131450 , 2023-08-12 18:49:20 , 27.90 , 49.00 , 939.00 , 0.00 , 30.50
131449 , 2023-08-12 18:44:08 , 27.60 , 50.00 , 939.00 , 0.00 , 30.30
131448 , 2023-08-12 18:43:07 , 27.60 , 49.00 , 939.00 , 0.00 , 30.20
131447 , 2023-08-12 18:42:05 , 27.60 , 50.00 , 939.00 , 0.00 , 30.20
131446 , 2023-08-12 18:41:03 , 27.50 , 49.00 , 939.00 , 0.00 , 30.20
131445 , 2023-08-12 18:40:01 , 27.40 , 49.00 , 939.00 , 0.00 , 30.20
131444 , 2023-08-12 18:39:00 , 27.40 , 49.00 , 939.00 , 0.00 , 30.20
131443 , 2023-08-12 18:37:58 , 27.40 , 50.00 , 939.00 , 0.00 , 30.20
131442 , 2023-08-12 18:36:57 , 27.30 , 49.00 , 939.00 , 0.00 , 30.20
131441 , 2023-08-12 18:35:55 , 27.30 , 49.00 , 939.00 , 0.00 , 30.20
131440 , 2023-08-12 18:34:54 , 27.40 , 49.00 , 939.00 , 0.00 , 30.30
131439 , 2023-08-12 18:33:52 , 27.40 , 48.00 , 939.00 , 0.00 , 30.30
131438 , 2023-08-12 18:32:51 , 27.30 , 49.00 , 939.00 , 0.00 , 30.30
131437 , 2023-08-12 18:31:49 , 27.30 , 49.00 , 939.00 , 0.00 , 30.40
131436 , 2023-08-12 18:30:48 , 27.40 , 48.00 , 939.00 , 0.00 , 30.40
131435 , 2023-08-12 18:29:39 , 27.40 , 50.00 , 939.00 , 0.00 , 30.40
131434 , 2023-08-12 18:28:38 , 27.30 , 49.00 , 939.00 , 0.00 , 30.40
131433 , 2023-08-12 18:27:36 , 27.40 , 49.00 , 939.00 , 0.00 , 30.40
131432 , 2023-08-12 18:26:35 , 27.50 , 49.00 , 939.00 , 0.00 , 30.40
131431 , 2023-08-12 18:25:33 , 27.50 , 49.00 , 939.00 , 0.00 , 30.30
131430 , 2023-08-12 18:24:31 , 27.50 , 49.00 , 939.00 , 0.00 , 30.20
131429 , 2023-08-12 18:23:30 , 27.60 , 50.00 , 939.00 , 0.00 , 30.20
131428 , 2023-08-12 18:22:28 , 27.40 , 50.00 , 939.00 , 0.00 , 30.10
131427 , 2023-08-12 18:21:26 , 27.20 , 51.00 , 939.00 , 0.00 , 30.10
131426 , 2023-08-12 18:20:25 , 27.00 , 52.00 , 939.00 , 0.00 , 30.10
131425 , 2023-08-12 18:19:23 , 27.00 , 51.00 , 939.00 , 0.00 , 30.10
131424 , 2023-08-12 18:18:22 , 27.10 , 51.00 , 939.00 , 0.00 , 30.10
131423 , 2023-08-12 18:17:20 , 27.20 , 52.00 , 939.00 , 0.00 , 30.20
131422 , 2023-08-12 18:16:19 , 27.20 , 52.00 , 939.00 , 0.00 , 30.20
131421 , 2023-08-12 18:15:17 , 27.10 , 52.00 , 939.00 , 0.00 , 30.20
131420 , 2023-08-12 18:14:16 , 27.10 , 52.00 , 939.00 , 0.00 , 30.20
131419 , 2023-08-12 18:13:14 , 27.00 , 53.00 , 939.00 , 0.00 , 30.20
131418 , 2023-08-12 18:12:13 , 27.10 , 53.00 , 939.00 , 0.00 , 30.20
131417 , 2023-08-12 18:11:11 , 26.90 , 53.00 , 939.00 , 0.00 , 30.20
131416 , 2023-08-12 18:10:10 , 26.90 , 52.00 , 939.00 , 0.00 , 30.30
131415 , 2023-08-12 18:09:08 , 27.10 , 53.00 , 939.00 , 0.00 , 30.40
131414 , 2023-08-12 18:08:07 , 27.20 , 54.00 , 939.00 , 0.00 , 30.40
131413 , 2023-08-12 18:07:05 , 27.10 , 54.00 , 939.00 , 0.00 , 30.40
131412 , 2023-08-12 18:06:04 , 27.10 , 54.00 , 939.00 , 0.00 , 30.40
131411 , 2023-08-12 18:05:02 , 27.10 , 54.00 , 939.00 , 0.00 , 30.40
131410 , 2023-08-12 18:04:01 , 27.10 , 53.00 , 939.00 , 0.00 , 30.50
131409 , 2023-08-12 18:02:59 , 27.30 , 54.00 , 939.00 , 0.00 , 30.60
131408 , 2023-08-12 18:01:58 , 27.20 , 54.00 , 939.00 , 0.00 , 30.60
131407 , 2023-08-12 18:00:56 , 27.20 , 54.00 , 939.00 , 0.00 , 30.60
131406 , 2023-08-12 17:59:54 , 27.30 , 54.00 , 939.00 , 0.00 , 30.60
131405 , 2023-08-12 17:58:52 , 27.40 , 54.00 , 939.00 , 0.00 , 30.60
131404 , 2023-08-12 17:57:51 , 27.40 , 54.00 , 939.00 , 0.00 , 30.70
131403 , 2023-08-12 17:56:49 , 27.40 , 54.00 , 939.00 , 0.00 , 30.60
131402 , 2023-08-12 17:55:48 , 27.40 , 54.00 , 939.00 , 0.00 , 30.60
131401 , 2023-08-12 17:54:46 , 27.30 , 54.00 , 939.00 , 0.00 , 30.60
131400 , 2023-08-12 17:53:45 , 27.40 , 54.00 , 939.00 , 0.00 , 30.60
131399 , 2023-08-12 17:52:43 , 27.20 , 53.00 , 939.00 , 0.00 , 30.60
131398 , 2023-08-12 17:51:42 , 27.30 , 52.00 , 939.00 , 0.00 , 30.60
131397 , 2023-08-12 17:50:40 , 27.60 , 54.00 , 939.00 , 0.00 , 30.60
131396 , 2023-08-12 17:49:39 , 27.60 , 53.00 , 939.00 , 0.00 , 30.60
131395 , 2023-08-12 17:48:37 , 27.70 , 54.00 , 939.00 , 0.00 , 30.50
131394 , 2023-08-12 17:47:35 , 27.60 , 54.00 , 939.00 , 0.00 , 30.40
131393 , 2023-08-12 17:46:34 , 27.40 , 54.00 , 939.00 , 0.00 , 30.50
131392 , 2023-08-12 17:45:32 , 27.30 , 54.00 , 939.00 , 10.00 , 30.40
131391 , 2023-08-12 17:44:31 , 27.20 , 54.00 , 939.00 , 0.00 , 30.40
131390 , 2023-08-12 17:43:29 , 27.10 , 54.00 , 939.00 , 0.00 , 30.30
131389 , 2023-08-12 17:38:38 , 27.30 , 55.00 , 939.00 , 0.00 , 30.40
131388 , 2023-08-12 17:37:36 , 27.20 , 54.00 , 939.00 , 0.00 , 30.40
131387 , 2023-08-12 17:36:35 , 27.20 , 54.00 , 939.00 , 0.00 , 30.40
131386 , 2023-08-12 17:35:33 , 27.30 , 54.00 , 939.00 , 0.00 , 30.40
131385 , 2023-08-12 17:34:31 , 27.50 , 54.00 , 939.00 , 0.00 , 30.40
131384 , 2023-08-12 17:33:30 , 27.60 , 54.00 , 939.00 , 0.00 , 30.40
131383 , 2023-08-12 17:32:28 , 27.40 , 54.00 , 939.00 , 0.00 , 30.40
131382 , 2023-08-12 17:31:26 , 27.30 , 54.00 , 939.00 , 0.00 , 30.40
131381 , 2023-08-12 17:30:25 , 27.20 , 54.00 , 939.00 , 0.00 , 30.40
131380 , 2023-08-12 17:29:23 , 27.20 , 53.00 , 939.00 , 0.00 , 30.40
131379 , 2023-08-12 17:28:22 , 27.40 , 54.00 , 939.00 , 0.00 , 30.50
131378 , 2023-08-12 17:27:20 , 27.30 , 54.00 , 939.00 , 0.00 , 30.50
131377 , 2023-08-12 17:26:18 , 27.50 , 53.00 , 939.00 , 0.00 , 30.50
131376 , 2023-08-12 17:25:17 , 27.40 , 53.00 , 939.00 , 0.00 , 30.50
131375 , 2023-08-12 17:24:15 , 27.40 , 53.00 , 939.00 , 0.00 , 30.50
131374 , 2023-08-12 17:23:14 , 27.40 , 54.00 , 939.00 , 0.00 , 30.60
131373 , 2023-08-12 17:22:12 , 27.20 , 54.00 , 939.00 , 0.00 , 30.60
131372 , 2023-08-12 17:21:11 , 27.30 , 53.00 , 939.00 , 0.00 , 30.60
131371 , 2023-08-12 17:20:09 , 27.30 , 54.00 , 939.00 , 0.00 , 30.60
131370 , 2023-08-12 17:19:08 , 27.20 , 54.00 , 939.00 , 0.00 , 30.70
131369 , 2023-08-12 17:18:06 , 27.40 , 54.00 , 939.00 , 0.00 , 30.70
131368 , 2023-08-12 17:17:05 , 27.40 , 54.00 , 939.00 , 0.00 , 30.80
131367 , 2023-08-12 17:16:03 , 27.40 , 54.00 , 939.00 , 0.00 , 30.80
131366 , 2023-08-12 17:15:02 , 27.30 , 54.00 , 939.00 , 0.00 , 30.80
131365 , 2023-08-12 17:14:00 , 27.40 , 54.00 , 939.00 , 0.00 , 30.80
131364 , 2023-08-12 17:12:59 , 27.30 , 53.00 , 939.00 , 0.00 , 30.80
131363 , 2023-08-12 17:11:50 , 27.20 , 54.00 , 939.00 , 0.00 , 30.80
131362 , 2023-08-12 17:10:48 , 27.30 , 54.00 , 939.00 , 0.00 , 30.90
131361 , 2023-08-12 17:09:46 , 27.30 , 54.00 , 939.00 , 0.00 , 30.80
131360 , 2023-08-12 17:08:45 , 27.50 , 53.00 , 940.00 , 0.00 , 30.80
131359 , 2023-08-12 17:07:43 , 27.60 , 53.00 , 939.00 , 0.00 , 30.80
131358 , 2023-08-12 17:06:42 , 27.60 , 54.00 , 939.00 , 0.00 , 30.70
131357 , 2023-08-12 17:05:40 , 27.50 , 53.00 , 939.00 , 0.00 , 30.60
131356 , 2023-08-12 17:04:39 , 27.50 , 54.00 , 940.00 , 0.00 , 30.60
131355 , 2023-08-12 17:03:37 , 27.40 , 54.00 , 939.00 , 0.00 , 30.50
131354 , 2023-08-12 17:02:35 , 27.20 , 54.00 , 940.00 , 0.00 , 30.40
131353 , 2023-08-12 17:01:34 , 27.40 , 54.00 , 939.00 , 0.00 , 30.40
131352 , 2023-08-12 17:00:32 , 27.40 , 54.00 , 940.00 , 0.00 , 30.40
131351 , 2023-08-12 16:59:31 , 27.50 , 54.00 , 939.00 , 0.00 , 30.40
131350 , 2023-08-12 16:58:29 , 27.50 , 53.00 , 939.00 , 0.00 , 30.30
131349 , 2023-08-12 16:57:27 , 27.30 , 54.00 , 939.00 , 0.00 , 30.30
131348 , 2023-08-12 16:56:26 , 27.20 , 54.00 , 939.00 , 0.00 , 30.30
131347 , 2023-08-12 16:55:24 , 27.00 , 54.00 , 939.00 , 0.00 , 30.30
131346 , 2023-08-12 16:54:23 , 27.20 , 53.00 , 939.00 , 0.00 , 30.40
131345 , 2023-08-12 16:53:21 , 27.20 , 54.00 , 939.00 , 0.00 , 30.40
131344 , 2023-08-12 16:52:20 , 27.30 , 53.00 , 939.00 , 0.00 , 30.40
131343 , 2023-08-12 16:51:18 , 27.30 , 54.00 , 939.00 , 0.00 , 30.40
131342 , 2023-08-12 16:50:16 , 27.20 , 53.00 , 939.00 , 0.00 , 30.40
131341 , 2023-08-12 16:49:15 , 27.30 , 53.00 , 940.00 , 0.00 , 30.40
131340 , 2023-08-12 16:48:14 , 27.40 , 53.00 , 939.00 , 0.00 , 30.40
131339 , 2023-08-12 16:47:12 , 27.30 , 53.00 , 939.00 , 0.00 , 30.40
131338 , 2023-08-12 16:46:10 , 27.40 , 54.00 , 939.00 , 0.00 , 30.40
131337 , 2023-08-12 16:45:09 , 27.20 , 53.00 , 939.00 , 0.00 , 30.40
131336 , 2023-08-12 16:44:07 , 27.30 , 52.00 , 939.00 , 0.00 , 30.40
131335 , 2023-08-12 16:43:06 , 27.30 , 53.00 , 939.00 , 0.00 , 30.40
131334 , 2023-08-12 16:42:04 , 27.20 , 52.00 , 939.00 , 0.00 , 30.50
131333 , 2023-08-12 16:41:03 , 27.40 , 53.00 , 939.00 , 0.00 , 30.50
131332 , 2023-08-12 16:40:01 , 27.50 , 52.00 , 939.00 , 0.00 , 30.40
131331 , 2023-08-12 16:39:00 , 27.50 , 53.00 , 939.00 , 0.00 , 30.50
131330 , 2023-08-12 16:37:58 , 27.40 , 52.00 , 939.00 , 0.00 , 30.50
131329 , 2023-08-12 16:33:23 , 27.70 , 52.00 , 939.00 , 0.00 , 30.30
131328 , 2023-08-12 16:32:22 , 27.70 , 51.00 , 939.00 , 0.00 , 30.30
131327 , 2023-08-12 16:31:20 , 27.60 , 52.00 , 939.00 , 0.00 , 30.20
131326 , 2023-08-12 16:30:19 , 27.60 , 53.00 , 939.00 , 0.00 , 30.20
131325 , 2023-08-12 16:29:17 , 27.50 , 53.00 , 939.00 , 0.00 , 30.20
131324 , 2023-08-12 16:28:16 , 27.30 , 52.00 , 939.00 , 0.00 , 30.20
131323 , 2023-08-12 16:27:14 , 27.20 , 51.00 , 939.00 , 0.00 , 30.20
131322 , 2023-08-12 16:26:13 , 27.20 , 52.00 , 939.00 , 0.00 , 30.20
131321 , 2023-08-12 16:25:11 , 27.30 , 51.00 , 939.00 , 0.00 , 30.20
131320 , 2023-08-12 16:24:10 , 27.30 , 51.00 , 939.00 , 0.00 , 30.20
131319 , 2023-08-12 16:23:00 , 27.40 , 52.00 , 939.00 , 0.00 , 30.20
131318 , 2023-08-12 16:21:59 , 27.50 , 52.00 , 939.00 , 0.00 , 30.30
131317 , 2023-08-12 16:20:57 , 27.50 , 52.00 , 939.00 , 0.00 , 30.20
131316 , 2023-08-12 16:19:56 , 27.40 , 52.00 , 939.00 , 0.00 , 30.30
131315 , 2023-08-12 16:18:54 , 27.40 , 51.00 , 939.00 , 0.00 , 30.30
131314 , 2023-08-12 16:17:53 , 27.40 , 53.00 , 939.00 , 0.00 , 30.30
131313 , 2023-08-12 16:16:51 , 27.40 , 53.00 , 939.00 , 0.00 , 30.40
131312 , 2023-08-12 16:15:50 , 27.40 , 52.00 , 940.00 , 0.00 , 30.40
131311 , 2023-08-12 16:14:48 , 27.30 , 52.00 , 939.00 , 0.00 , 30.40
131310 , 2023-08-12 16:13:46 , 27.50 , 51.00 , 939.00 , 0.00 , 30.40
131309 , 2023-08-12 16:12:45 , 27.50 , 52.00 , 940.00 , 0.00 , 30.40
131308 , 2023-08-12 16:11:43 , 27.50 , 53.00 , 940.00 , 0.00 , 30.40
131307 , 2023-08-12 16:10:42 , 27.50 , 52.00 , 940.00 , 0.00 , 30.40
131306 , 2023-08-12 16:09:40 , 27.50 , 52.00 , 940.00 , 0.00 , 30.50
131305 , 2023-08-12 16:08:38 , 27.30 , 53.00 , 940.00 , 0.00 , 30.50
131304 , 2023-08-12 16:07:37 , 27.50 , 53.00 , 940.00 , 0.00 , 30.50
131303 , 2023-08-12 16:06:35 , 27.40 , 54.00 , 940.00 , 0.00 , 30.50
131302 , 2023-08-12 16:05:34 , 27.50 , 53.00 , 940.00 , 0.00 , 30.50
131301 , 2023-08-12 16:04:32 , 27.50 , 53.00 , 940.00 , 0.00 , 30.60
131300 , 2023-08-12 16:03:31 , 27.40 , 53.00 , 940.00 , 0.00 , 30.60
131299 , 2023-08-12 16:02:29 , 27.30 , 53.00 , 940.00 , 0.00 , 30.60
131298 , 2023-08-12 16:01:28 , 27.50 , 53.00 , 940.00 , 0.00 , 30.50
131297 , 2023-08-12 16:00:26 , 27.40 , 54.00 , 940.00 , 0.00 , 30.60
131296 , 2023-08-12 15:59:25 , 27.50 , 53.00 , 940.00 , 0.00 , 30.60
131295 , 2023-08-12 15:58:23 , 27.40 , 52.00 , 940.00 , 0.00 , 30.60
131294 , 2023-08-12 15:57:22 , 27.50 , 53.00 , 940.00 , 0.00 , 30.50
131293 , 2023-08-12 15:56:20 , 27.40 , 53.00 , 940.00 , 0.00 , 30.40
131292 , 2023-08-12 15:55:18 , 27.40 , 53.00 , 940.00 , 0.00 , 30.40
131291 , 2023-08-12 15:54:17 , 27.50 , 52.00 , 940.00 , 0.00 , 30.40
131290 , 2023-08-12 15:53:16 , 27.50 , 53.00 , 940.00 , 0.00 , 30.40
131289 , 2023-08-12 15:52:14 , 27.40 , 53.00 , 940.00 , 0.00 , 30.30
131288 , 2023-08-12 15:51:13 , 27.30 , 53.00 , 940.00 , 0.00 , 30.30
131287 , 2023-08-12 15:50:11 , 27.20 , 53.00 , 940.00 , 0.00 , 30.30
131286 , 2023-08-12 15:49:09 , 27.20 , 53.00 , 940.00 , 0.00 , 30.30
131285 , 2023-08-12 15:48:08 , 27.30 , 53.00 , 940.00 , 0.00 , 30.40
131284 , 2023-08-12 15:47:06 , 27.30 , 52.00 , 940.00 , 0.00 , 30.40
131283 , 2023-08-12 15:46:05 , 27.10 , 53.00 , 940.00 , 0.00 , 30.50
131282 , 2023-08-12 15:45:03 , 27.20 , 52.00 , 940.00 , 0.00 , 30.60
131281 , 2023-08-12 15:44:01 , 27.40 , 52.00 , 940.00 , 0.00 , 30.70
131280 , 2023-08-12 15:43:00 , 27.50 , 52.00 , 940.00 , 0.00 , 30.70
131279 , 2023-08-12 15:41:58 , 27.50 , 53.00 , 940.00 , 0.00 , 30.80
131278 , 2023-08-12 15:40:57 , 27.40 , 52.00 , 940.00 , 0.00 , 30.80
131277 , 2023-08-12 15:39:55 , 27.30 , 53.00 , 940.00 , 0.00 , 30.80
131276 , 2023-08-12 15:38:54 , 27.30 , 52.00 , 940.00 , 0.00 , 30.80
131275 , 2023-08-12 15:37:52 , 27.20 , 52.00 , 940.00 , 0.00 , 30.80
131274 , 2023-08-12 15:36:51 , 27.60 , 52.00 , 940.00 , 0.00 , 30.90
131273 , 2023-08-12 15:35:49 , 27.80 , 52.00 , 940.00 , 0.00 , 30.90
131272 , 2023-08-12 15:34:47 , 27.90 , 53.00 , 940.00 , 0.00 , 31.00
131271 , 2023-08-12 15:33:46 , 28.00 , 52.00 , 940.00 , 0.00 , 31.10
131270 , 2023-08-12 15:32:44 , 27.90 , 52.00 , 940.00 , 0.00 , 31.10
131269 , 2023-08-12 15:28:29 , 28.10 , 51.00 , 940.00 , 0.00 , 31.20
131268 , 2023-08-12 15:27:28 , 28.00 , 52.00 , 940.00 , 0.00 , 31.20
131267 , 2023-08-12 15:26:26 , 28.00 , 52.00 , 940.00 , 0.00 , 31.20
131266 , 2023-08-12 15:25:25 , 28.30 , 52.00 , 940.00 , 0.00 , 31.30
131265 , 2023-08-12 15:24:23 , 28.10 , 51.00 , 940.00 , 0.00 , 31.40
131264 , 2023-08-12 15:23:22 , 28.30 , 51.00 , 940.00 , 0.00 , 31.40
131263 , 2023-08-12 15:22:20 , 28.30 , 51.00 , 940.00 , 0.00 , 31.50
131262 , 2023-08-12 15:21:18 , 28.30 , 51.00 , 940.00 , 0.00 , 31.60
131261 , 2023-08-12 15:20:17 , 28.30 , 51.00 , 940.00 , 0.00 , 31.70
131260 , 2023-08-12 15:19:15 , 28.10 , 52.00 , 940.00 , 0.00 , 31.80
131259 , 2023-08-12 15:18:14 , 28.30 , 50.00 , 940.00 , 0.00 , 31.90
131258 , 2023-08-12 15:17:12 , 28.50 , 50.00 , 940.00 , 0.00 , 32.00
131257 , 2023-08-12 15:16:11 , 28.60 , 50.00 , 940.00 , 0.00 , 32.00
131256 , 2023-08-12 15:15:09 , 28.70 , 49.00 , 940.00 , 0.00 , 32.00
131255 , 2023-08-12 15:14:08 , 28.80 , 51.00 , 940.00 , 0.00 , 32.10
131254 , 2023-08-12 15:13:06 , 28.80 , 50.00 , 940.00 , 0.00 , 32.10
131253 , 2023-08-12 15:12:05 , 28.70 , 50.00 , 940.00 , 0.00 , 32.10
131252 , 2023-08-12 15:11:03 , 28.80 , 51.00 , 940.00 , 0.00 , 31.90
131251 , 2023-08-12 15:10:01 , 28.60 , 52.00 , 940.00 , 0.00 , 31.90
131250 , 2023-08-12 15:09:00 , 28.40 , 51.00 , 940.00 , 0.00 , 31.90
131249 , 2023-08-12 15:07:58 , 28.30 , 51.00 , 940.00 , 0.00 , 31.80
131248 , 2023-08-12 15:06:56 , 28.40 , 51.00 , 940.00 , 0.00 , 31.90
131247 , 2023-08-12 15:05:55 , 28.40 , 50.00 , 940.00 , 0.00 , 31.90
131246 , 2023-08-12 15:04:53 , 28.60 , 50.00 , 940.00 , 0.00 , 31.90
131245 , 2023-08-12 15:03:52 , 28.40 , 50.00 , 940.00 , 0.00 , 31.90
131244 , 2023-08-12 15:02:50 , 28.20 , 52.00 , 940.00 , 0.00 , 31.80
131243 , 2023-08-12 15:01:48 , 28.30 , 51.00 , 940.00 , 0.00 , 31.80
131242 , 2023-08-12 15:00:47 , 28.20 , 50.00 , 940.00 , 0.00 , 31.90
131241 , 2023-08-12 14:59:46 , 28.10 , 51.00 , 940.00 , 0.00 , 31.90
131240 , 2023-08-12 14:58:44 , 28.40 , 50.00 , 940.00 , 0.00 , 31.90
131239 , 2023-08-12 14:57:42 , 28.60 , 50.00 , 940.00 , 0.00 , 31.90
131238 , 2023-08-12 14:56:41 , 28.50 , 50.00 , 940.00 , 0.00 , 31.80
131237 , 2023-08-12 14:55:39 , 28.60 , 49.00 , 940.00 , 0.00 , 31.80
131236 , 2023-08-12 14:54:38 , 28.60 , 50.00 , 940.00 , 0.00 , 31.80
131235 , 2023-08-12 14:53:36 , 28.50 , 50.00 , 940.00 , 0.00 , 31.90
131234 , 2023-08-12 14:52:35 , 28.70 , 49.00 , 940.00 , 0.00 , 31.90
131233 , 2023-08-12 14:51:33 , 28.60 , 49.00 , 940.00 , 0.00 , 31.90
131232 , 2023-08-12 14:50:31 , 28.50 , 49.00 , 940.00 , 0.00 , 31.90
131231 , 2023-08-12 14:49:30 , 28.70 , 50.00 , 940.00 , 0.00 , 31.90
131230 , 2023-08-12 14:48:28 , 28.90 , 51.00 , 940.00 , 0.00 , 31.90
131229 , 2023-08-12 14:47:27 , 28.70 , 49.00 , 940.00 , 0.00 , 31.90
131228 , 2023-08-12 14:46:25 , 28.50 , 52.00 , 940.00 , 0.00 , 31.90
131227 , 2023-08-12 14:45:23 , 28.40 , 50.00 , 940.00 , 0.00 , 31.90
131226 , 2023-08-12 14:44:22 , 28.40 , 49.00 , 940.00 , 0.00 , 31.90
131225 , 2023-08-12 14:43:20 , 28.80 , 52.00 , 940.00 , 0.00 , 32.00
131224 , 2023-08-12 14:42:19 , 28.70 , 51.00 , 940.00 , 0.00 , 32.00
131223 , 2023-08-12 14:41:17 , 28.70 , 50.00 , 940.00 , 0.00 , 32.00
131222 , 2023-08-12 14:40:16 , 28.50 , 50.00 , 940.00 , 0.00 , 32.00
131221 , 2023-08-12 14:39:14 , 28.20 , 50.00 , 940.00 , 0.00 , 32.00
131220 , 2023-08-12 14:38:13 , 28.20 , 50.00 , 940.00 , 0.00 , 32.10
131219 , 2023-08-12 14:37:11 , 28.40 , 50.00 , 940.00 , 0.00 , 32.10
131218 , 2023-08-12 14:36:09 , 28.80 , 48.00 , 940.00 , 0.00 , 32.20
131217 , 2023-08-12 14:35:08 , 29.30 , 49.00 , 940.00 , 0.00 , 32.20
131216 , 2023-08-12 14:34:06 , 29.30 , 49.00 , 940.00 , 0.00 , 32.10
131215 , 2023-08-12 14:33:05 , 29.20 , 49.00 , 939.00 , 0.00 , 31.90
131214 , 2023-08-12 14:32:03 , 29.40 , 49.00 , 939.00 , 10.00 , 31.80
131213 , 2023-08-12 14:31:02 , 29.40 , 50.00 , 940.00 , 0.00 , 31.70
131212 , 2023-08-12 14:30:00 , 29.30 , 49.00 , 940.00 , 0.00 , 31.70
131211 , 2023-08-12 14:28:59 , 29.10 , 50.00 , 940.00 , 0.00 , 31.70
131210 , 2023-08-12 14:27:57 , 28.80 , 50.00 , 940.00 , 0.00 , 31.70
131209 , 2023-08-12 14:24:02 , 28.70 , 49.00 , 940.00 , 0.00 , 31.80
131208 , 2023-08-12 14:23:00 , 28.90 , 51.00 , 940.00 , 0.00 , 31.90
131207 , 2023-08-12 14:21:59 , 28.70 , 50.00 , 940.00 , 0.00 , 31.90
131206 , 2023-08-12 14:20:57 , 28.80 , 49.00 , 940.00 , 0.00 , 32.10
131205 , 2023-08-12 14:19:55 , 28.90 , 49.00 , 940.00 , 0.00 , 32.10
131204 , 2023-08-12 14:18:54 , 29.10 , 49.00 , 940.00 , 0.00 , 32.10
131203 , 2023-08-12 14:17:52 , 29.10 , 50.00 , 940.00 , 0.00 , 32.20
131202 , 2023-08-12 14:16:51 , 29.10 , 50.00 , 940.00 , 0.00 , 32.20
131201 , 2023-08-12 14:15:49 , 29.10 , 49.00 , 940.00 , 0.00 , 32.30
131200 , 2023-08-12 14:14:48 , 29.20 , 49.00 , 940.00 , 0.00 , 32.40
131199 , 2023-08-12 14:13:46 , 29.60 , 49.00 , 940.00 , 0.00 , 32.40
131198 , 2023-08-12 14:12:44 , 29.80 , 49.00 , 940.00 , 0.00 , 32.40
131197 , 2023-08-12 14:11:43 , 29.70 , 49.00 , 940.00 , 0.00 , 32.30
131196 , 2023-08-12 14:10:41 , 29.70 , 48.00 , 940.00 , 0.00 , 32.40
131195 , 2023-08-12 14:09:40 , 29.60 , 50.00 , 940.00 , 0.00 , 32.30
131194 , 2023-08-12 14:08:38 , 29.40 , 49.00 , 940.00 , 0.00 , 32.40
131193 , 2023-08-12 14:07:36 , 29.30 , 48.00 , 940.00 , 0.00 , 32.40
131192 , 2023-08-12 14:06:35 , 29.40 , 49.00 , 940.00 , 0.00 , 32.50
131191 , 2023-08-12 14:05:33 , 29.40 , 50.00 , 940.00 , 0.00 , 32.60
131190 , 2023-08-12 14:04:32 , 29.40 , 48.00 , 940.00 , 0.00 , 32.60
131189 , 2023-08-12 14:03:23 , 29.50 , 49.00 , 940.00 , 0.00 , 32.70
131188 , 2023-08-12 14:02:21 , 29.60 , 48.00 , 940.00 , 0.00 , 32.80
131187 , 2023-08-12 14:01:20 , 30.10 , 47.00 , 940.00 , 0.00 , 32.80
131186 , 2023-08-12 14:00:18 , 30.30 , 48.00 , 940.00 , 0.00 , 32.80
131185 , 2023-08-12 13:59:17 , 30.20 , 48.00 , 940.00 , 0.00 , 32.60
131184 , 2023-08-12 13:58:15 , 30.10 , 49.00 , 940.00 , 0.00 , 32.60
131183 , 2023-08-12 13:57:14 , 29.80 , 49.00 , 940.00 , 0.00 , 32.40
131182 , 2023-08-12 13:56:12 , 29.60 , 49.00 , 940.00 , 0.00 , 32.40
131181 , 2023-08-12 13:55:10 , 29.30 , 51.00 , 940.00 , 0.00 , 32.40
131180 , 2023-08-12 13:54:09 , 29.10 , 50.00 , 940.00 , 0.00 , 32.40
131179 , 2023-08-12 13:53:07 , 29.10 , 49.00 , 940.00 , 0.00 , 32.40
131178 , 2023-08-12 13:52:06 , 29.20 , 50.00 , 940.00 , 0.00 , 32.40
131177 , 2023-08-12 13:51:04 , 29.30 , 49.00 , 940.00 , 0.00 , 32.40
131176 , 2023-08-12 13:50:02 , 29.40 , 48.00 , 940.00 , 0.00 , 32.30
131175 , 2023-08-12 13:49:01 , 29.60 , 48.00 , 940.00 , 0.00 , 32.20
131174 , 2023-08-12 13:47:59 , 29.70 , 48.00 , 940.00 , 0.00 , 32.20
131173 , 2023-08-12 13:46:58 , 29.90 , 47.00 , 940.00 , 0.00 , 32.10
131172 , 2023-08-12 13:45:56 , 30.00 , 48.00 , 940.00 , 0.00 , 31.90
131171 , 2023-08-12 13:44:55 , 30.10 , 49.00 , 940.00 , 0.00 , 31.80
131170 , 2023-08-12 13:43:53 , 29.90 , 48.00 , 939.00 , 0.00 , 31.60
131169 , 2023-08-12 13:42:51 , 29.50 , 48.00 , 940.00 , 0.00 , 31.50
131168 , 2023-08-12 13:41:50 , 29.50 , 49.00 , 940.00 , 0.00 , 31.40
131167 , 2023-08-12 13:40:48 , 29.30 , 52.00 , 940.00 , 0.00 , 31.10
131166 , 2023-08-12 13:39:47 , 29.00 , 51.00 , 940.00 , 0.00 , 31.00
131165 , 2023-08-12 13:38:45 , 28.80 , 52.00 , 940.00 , 0.00 , 30.90
131164 , 2023-08-12 13:37:44 , 28.50 , 52.00 , 940.00 , 0.00 , 30.80
131163 , 2023-08-12 13:36:42 , 28.20 , 53.00 , 940.00 , 0.00 , 30.80
131162 , 2023-08-12 13:35:41 , 28.00 , 53.00 , 940.00 , 0.00 , 30.80
131161 , 2023-08-12 13:34:39 , 27.90 , 54.00 , 940.00 , 0.00 , 30.80
131160 , 2023-08-12 13:33:37 , 27.90 , 53.00 , 940.00 , 0.00 , 30.80
131159 , 2023-08-12 13:32:36 , 27.90 , 54.00 , 940.00 , 0.00 , 30.80
131158 , 2023-08-12 13:31:34 , 27.90 , 54.00 , 940.00 , 0.00 , 30.70
131157 , 2023-08-12 13:30:33 , 27.70 , 54.00 , 940.00 , 0.00 , 30.70
131156 , 2023-08-12 13:29:31 , 27.80 , 53.00 , 940.00 , 0.00 , 30.70
131155 , 2023-08-12 13:28:30 , 27.80 , 53.00 , 940.00 , 0.00 , 30.70
131154 , 2023-08-12 13:27:28 , 27.80 , 52.00 , 940.00 , 0.00 , 30.80
131153 , 2023-08-12 13:26:26 , 27.80 , 53.00 , 940.00 , 0.00 , 30.70
131152 , 2023-08-12 13:25:25 , 27.90 , 54.00 , 940.00 , 0.00 , 30.70
131151 , 2023-08-12 13:24:23 , 27.90 , 52.00 , 940.00 , 0.00 , 30.60
131150 , 2023-08-12 13:23:22 , 27.70 , 54.00 , 940.00 , 0.00 , 30.60
131149 , 2023-08-12 13:19:45 , 27.90 , 53.00 , 940.00 , 0.00 , 30.40
131148 , 2023-08-12 13:18:44 , 27.90 , 52.00 , 940.00 , 0.00 , 30.20
131147 , 2023-08-12 13:17:42 , 28.00 , 52.00 , 940.00 , 0.00 , 30.10
131146 , 2023-08-12 13:16:41 , 27.90 , 51.00 , 940.00 , 0.00 , 30.10
131145 , 2023-08-12 13:15:39 , 27.90 , 51.00 , 940.00 , 0.00 , 30.00
131144 , 2023-08-12 13:14:37 , 27.80 , 52.00 , 940.00 , 0.00 , 29.90
131143 , 2023-08-12 13:13:36 , 27.60 , 53.00 , 940.00 , 0.00 , 29.80
131142 , 2023-08-12 13:12:34 , 27.40 , 54.00 , 940.00 , 0.00 , 29.70
131141 , 2023-08-12 13:11:33 , 27.20 , 54.00 , 940.00 , 0.00 , 29.70
131140 , 2023-08-12 13:10:31 , 27.00 , 54.00 , 940.00 , 0.00 , 29.60
131139 , 2023-08-12 13:09:30 , 26.90 , 54.00 , 940.00 , 0.00 , 29.60
131138 , 2023-08-12 13:08:28 , 27.00 , 55.00 , 940.00 , 0.00 , 29.60
131137 , 2023-08-12 13:07:26 , 27.10 , 54.00 , 940.00 , 0.00 , 29.80
131136 , 2023-08-12 13:06:25 , 26.90 , 54.00 , 940.00 , 0.00 , 29.80
131135 , 2023-08-12 13:05:23 , 26.90 , 54.00 , 940.00 , 0.00 , 29.80
131134 , 2023-08-12 13:04:22 , 26.90 , 54.00 , 940.00 , 0.00 , 29.80
131133 , 2023-08-12 13:03:20 , 26.80 , 53.00 , 940.00 , 0.00 , 29.90
131132 , 2023-08-12 13:02:19 , 26.90 , 54.00 , 940.00 , 0.00 , 29.80
131131 , 2023-08-12 13:01:17 , 26.90 , 53.00 , 940.00 , 0.00 , 29.80
131130 , 2023-08-12 13:00:16 , 27.20 , 52.00 , 940.00 , 0.00 , 29.80
131129 , 2023-08-12 12:59:14 , 27.20 , 52.00 , 940.00 , 0.00 , 29.80
131128 , 2023-08-12 12:58:12 , 26.90 , 54.00 , 940.00 , 0.00 , 29.60
131127 , 2023-08-12 12:57:11 , 26.70 , 55.00 , 940.00 , 0.00 , 29.60
131126 , 2023-08-12 12:56:09 , 26.60 , 53.00 , 940.00 , 0.00 , 29.60
131125 , 2023-08-12 12:55:08 , 26.50 , 54.00 , 940.00 , 0.00 , 29.60
131124 , 2023-08-12 12:54:06 , 26.40 , 54.00 , 940.00 , 0.00 , 29.80
131123 , 2023-08-12 12:53:05 , 26.30 , 54.00 , 940.00 , 0.00 , 29.80
131122 , 2023-08-12 12:52:03 , 26.40 , 53.00 , 940.00 , 0.00 , 29.90
131121 , 2023-08-12 12:51:01 , 26.80 , 53.00 , 940.00 , 0.00 , 29.90
131120 , 2023-08-12 12:50:00 , 26.80 , 52.00 , 940.00 , 0.00 , 30.00
131119 , 2023-08-12 12:48:58 , 27.00 , 54.00 , 940.00 , 0.00 , 30.00
131118 , 2023-08-12 12:47:56 , 27.00 , 53.00 , 940.00 , 0.00 , 30.10
131117 , 2023-08-12 12:46:55 , 27.00 , 52.00 , 940.00 , 0.00 , 30.10
131116 , 2023-08-12 12:45:53 , 27.20 , 52.00 , 940.00 , 0.00 , 30.00
131115 , 2023-08-12 12:44:52 , 27.40 , 51.00 , 940.00 , 0.00 , 30.00
131114 , 2023-08-12 12:43:50 , 27.60 , 54.00 , 940.00 , 0.00 , 29.90
131113 , 2023-08-12 12:42:49 , 27.40 , 53.00 , 940.00 , 0.00 , 29.80
131112 , 2023-08-12 12:41:47 , 27.20 , 53.00 , 940.00 , 0.00 , 29.70
131111 , 2023-08-12 12:40:45 , 27.30 , 53.00 , 940.00 , 0.00 , 29.60
131110 , 2023-08-12 12:39:43 , 27.20 , 52.00 , 940.00 , 0.00 , 29.60
131109 , 2023-08-12 12:38:42 , 27.10 , 54.00 , 940.00 , 0.00 , 29.60
131108 , 2023-08-12 12:37:40 , 27.10 , 54.00 , 940.00 , 0.00 , 29.50
131107 , 2023-08-12 12:36:39 , 26.90 , 54.00 , 940.00 , 0.00 , 29.50
131106 , 2023-08-12 12:35:37 , 26.90 , 55.00 , 940.00 , 0.00 , 29.50
131105 , 2023-08-12 12:34:36 , 26.70 , 54.00 , 940.00 , 0.00 , 29.40
131104 , 2023-08-12 12:33:34 , 26.40 , 53.00 , 940.00 , 0.00 , 29.50
131103 , 2023-08-12 12:32:33 , 26.30 , 55.00 , 940.00 , 0.00 , 29.50
131102 , 2023-08-12 12:31:31 , 26.20 , 55.00 , 940.00 , 0.00 , 29.60
131101 , 2023-08-12 12:30:29 , 26.10 , 55.00 , 940.00 , 0.00 , 29.60
131100 , 2023-08-12 12:29:28 , 26.20 , 54.00 , 940.00 , 0.00 , 29.80
131099 , 2023-08-12 12:28:26 , 26.50 , 57.00 , 940.00 , 0.00 , 29.80
131098 , 2023-08-12 12:27:25 , 26.70 , 57.00 , 940.00 , 0.00 , 29.90
131097 , 2023-08-12 12:26:23 , 26.70 , 55.00 , 940.00 , 0.00 , 29.90
131096 , 2023-08-12 12:25:22 , 26.70 , 54.00 , 940.00 , 0.00 , 30.00
131095 , 2023-08-12 12:24:20 , 26.80 , 54.00 , 940.00 , 0.00 , 30.10
131094 , 2023-08-12 12:23:19 , 27.10 , 54.00 , 940.00 , 0.00 , 30.00
131093 , 2023-08-12 12:22:17 , 27.50 , 55.00 , 940.00 , 0.00 , 29.90
131092 , 2023-08-12 12:21:16 , 27.30 , 55.00 , 940.00 , 0.00 , 29.90
131091 , 2023-08-12 12:20:14 , 27.40 , 57.00 , 940.00 , 0.00 , 29.80
131090 , 2023-08-12 12:19:13 , 27.40 , 56.00 , 940.00 , 0.00 , 29.60
131089 , 2023-08-12 12:15:54 , 26.90 , 54.00 , 940.00 , 0.00 , 29.30
131088 , 2023-08-12 12:14:52 , 26.90 , 54.00 , 940.00 , 0.00 , 29.30
131087 , 2023-08-12 12:13:51 , 27.00 , 57.00 , 940.00 , 0.00 , 29.20
131086 , 2023-08-12 12:12:49 , 26.80 , 55.00 , 940.00 , 0.00 , 29.20
131085 , 2023-08-12 12:11:47 , 26.60 , 55.00 , 940.00 , 0.00 , 29.10
131084 , 2023-08-12 12:10:46 , 26.60 , 55.00 , 940.00 , 0.00 , 29.10
131083 , 2023-08-12 12:09:44 , 26.70 , 58.00 , 940.00 , 0.00 , 29.10
131082 , 2023-08-12 12:08:43 , 26.80 , 56.00 , 940.00 , 0.00 , 29.00
131081 , 2023-08-12 12:07:41 , 26.70 , 57.00 , 940.00 , 0.00 , 29.00
131080 , 2023-08-12 12:06:39 , 26.70 , 54.00 , 940.00 , 0.00 , 28.90
131079 , 2023-08-12 12:05:38 , 26.70 , 58.00 , 940.00 , 0.00 , 29.00
131078 , 2023-08-12 12:04:36 , 26.60 , 58.00 , 940.00 , 0.00 , 28.90
131077 , 2023-08-12 12:03:34 , 26.60 , 58.00 , 940.00 , 0.00 , 28.80
131076 , 2023-08-12 12:02:33 , 26.60 , 60.00 , 940.00 , 0.00 , 28.80
131075 , 2023-08-12 12:01:31 , 26.40 , 62.00 , 940.00 , 0.00 , 28.70
131074 , 2023-08-12 12:00:30 , 26.40 , 62.00 , 940.00 , 0.00 , 28.60
131073 , 2023-08-12 11:59:28 , 26.30 , 65.00 , 940.00 , 0.00 , 28.60
131072 , 2023-08-12 11:58:27 , 26.30 , 64.00 , 940.00 , 0.00 , 28.50
131071 , 2023-08-12 11:57:25 , 26.30 , 64.00 , 940.00 , 0.00 , 28.40
131070 , 2023-08-12 11:56:24 , 26.20 , 63.00 , 940.00 , 0.00 , 28.40
131069 , 2023-08-12 11:55:22 , 26.20 , 65.00 , 940.00 , 0.00 , 28.40
131068 , 2023-08-12 11:54:20 , 26.00 , 64.00 , 940.00 , 0.00 , 28.30
131067 , 2023-08-12 11:53:18 , 25.80 , 65.00 , 940.00 , 0.00 , 28.20
131066 , 2023-08-12 11:52:17 , 25.80 , 63.00 , 940.00 , 0.00 , 28.20
131065 , 2023-08-12 11:51:15 , 25.80 , 64.00 , 940.00 , 0.00 , 28.10
131064 , 2023-08-12 11:50:14 , 25.80 , 65.00 , 940.00 , 0.00 , 28.10
131063 , 2023-08-12 11:49:12 , 25.80 , 64.00 , 940.00 , 0.00 , 28.10
131062 , 2023-08-12 11:48:11 , 25.70 , 64.00 , 940.00 , 0.00 , 28.00
131061 , 2023-08-12 11:47:09 , 25.60 , 64.00 , 940.00 , 0.00 , 28.00
131060 , 2023-08-12 11:46:08 , 25.50 , 65.00 , 940.00 , 0.00 , 27.90
131059 , 2023-08-12 11:45:06 , 25.30 , 64.00 , 940.00 , 0.00 , 27.80
131058 , 2023-08-12 11:44:04 , 25.30 , 63.00 , 940.00 , 0.00 , 27.80
131057 , 2023-08-12 11:43:03 , 25.40 , 66.00 , 940.00 , 0.00 , 27.70
131056 , 2023-08-12 11:42:01 , 25.40 , 67.00 , 940.00 , 0.00 , 27.70
131055 , 2023-08-12 11:40:59 , 25.30 , 66.00 , 940.00 , 0.00 , 27.60
131054 , 2023-08-12 11:39:58 , 25.20 , 63.00 , 940.00 , 0.00 , 27.60
131053 , 2023-08-12 11:38:56 , 25.20 , 67.00 , 940.00 , 0.00 , 27.50
131052 , 2023-08-12 11:37:55 , 25.20 , 66.00 , 940.00 , 0.00 , 27.40
131051 , 2023-08-12 11:36:53 , 25.20 , 68.00 , 940.00 , 0.00 , 27.20
131050 , 2023-08-12 11:35:52 , 25.10 , 68.00 , 940.00 , 0.00 , 27.20
131049 , 2023-08-12 11:34:50 , 25.00 , 67.00 , 940.00 , 0.00 , 27.10
131048 , 2023-08-12 11:33:49 , 24.80 , 66.00 , 940.00 , 0.00 , 27.00
131047 , 2023-08-12 11:32:47 , 24.70 , 63.00 , 940.00 , 0.00 , 26.90
131046 , 2023-08-12 11:31:46 , 24.60 , 60.00 , 940.00 , 0.00 , 26.80
131045 , 2023-08-12 11:30:44 , 24.60 , 63.00 , 940.00 , 0.00 , 26.80
131044 , 2023-08-12 11:29:42 , 24.50 , 62.00 , 940.00 , 0.00 , 26.60
131043 , 2023-08-12 11:28:41 , 24.60 , 64.00 , 940.00 , 0.00 , 26.50
131042 , 2023-08-12 11:27:39 , 24.50 , 64.00 , 940.00 , 0.00 , 26.40
131041 , 2023-08-12 11:26:38 , 24.40 , 67.00 , 940.00 , 0.00 , 26.20
131040 , 2023-08-12 11:25:36 , 24.20 , 67.00 , 940.00 , 0.00 , 26.10
131039 , 2023-08-12 11:24:34 , 24.10 , 71.00 , 940.00 , 0.00 , 26.00
131038 , 2023-08-12 11:23:33 , 23.80 , 71.00 , 940.00 , 0.00 , 25.90
131037 , 2023-08-12 11:22:31 , 23.70 , 71.00 , 940.00 , 0.00 , 25.80
131036 , 2023-08-12 11:21:29 , 23.50 , 71.00 , 940.00 , 0.00 , 25.60
131035 , 2023-08-12 11:20:28 , 23.40 , 72.00 , 940.00 , 0.00 , 25.50
131034 , 2023-08-12 11:19:26 , 23.20 , 73.00 , 940.00 , 0.00 , 25.40
131033 , 2023-08-12 11:18:24 , 23.00 , 72.00 , 940.00 , 0.00 , 25.20
131032 , 2023-08-12 11:17:23 , 22.90 , 71.00 , 940.00 , 0.00 , 25.10
131031 , 2023-08-12 11:16:21 , 22.80 , 70.00 , 940.00 , 0.00 , 25.00
131030 , 2023-08-12 11:15:20 , 22.70 , 69.00 , 940.00 , 0.00 , 24.90
131029 , 2023-08-12 11:12:21 , 22.40 , 71.00 , 940.00 , 0.00 , 24.50
131028 , 2023-08-12 11:11:19 , 22.20 , 71.00 , 940.00 , 0.00 , 24.40
131027 , 2023-08-12 11:10:18 , 22.10 , 68.00 , 940.00 , 0.00 , 24.30
131026 , 2023-08-12 11:09:16 , 22.00 , 73.00 , 940.00 , 0.00 , 24.20
131025 , 2023-08-12 11:08:15 , 21.80 , 76.00 , 940.00 , 0.00 , 24.10
131024 , 2023-08-12 11:07:13 , 21.60 , 78.00 , 940.00 , 0.00 , 24.00
131023 , 2023-08-12 11:06:12 , 21.50 , 78.00 , 941.00 , 0.00 , 23.90
131022 , 2023-08-12 11:05:10 , 21.30 , 78.00 , 941.00 , 0.00 , 23.90
131021 , 2023-08-12 11:04:08 , 21.20 , 79.00 , 941.00 , 0.00 , 23.90
131020 , 2023-08-12 11:03:07 , 21.10 , 78.00 , 941.00 , 0.00 , 23.80
131019 , 2023-08-12 11:02:05 , 21.10 , 78.00 , 941.00 , 0.00 , 23.90
131018 , 2023-08-12 11:01:04 , 21.10 , 78.00 , 940.00 , 0.00 , 23.80
131017 , 2023-08-12 11:00:02 , 21.00 , 76.00 , 940.00 , 0.00 , 23.80
131016 , 2023-08-12 10:59:01 , 20.90 , 77.00 , 940.00 , 0.00 , 23.90
131015 , 2023-08-12 10:57:59 , 20.70 , 77.00 , 940.00 , 0.00 , 23.80
131014 , 2023-08-12 10:56:58 , 20.70 , 78.00 , 941.00 , 0.00 , 23.90
131013 , 2023-08-12 10:55:56 , 20.70 , 78.00 , 941.00 , 0.00 , 23.80
131012 , 2023-08-12 10:54:55 , 20.70 , 78.00 , 941.00 , 0.00 , 23.90
131011 , 2023-08-12 10:53:53 , 20.70 , 77.00 , 941.00 , 0.00 , 23.80
131010 , 2023-08-12 10:52:52 , 20.70 , 77.00 , 940.00 , 0.00 , 23.90
131009 , 2023-08-12 10:51:50 , 20.60 , 78.00 , 941.00 , 0.00 , 23.90
131008 , 2023-08-12 10:50:49 , 20.60 , 77.00 , 941.00 , 0.00 , 23.90
131007 , 2023-08-12 10:49:47 , 20.60 , 77.00 , 941.00 , 0.00 , 23.90
131006 , 2023-08-12 10:48:46 , 20.60 , 78.00 , 940.00 , 0.00 , 23.90
131005 , 2023-08-12 10:47:44 , 20.60 , 77.00 , 940.00 , 0.00 , 23.90
131004 , 2023-08-12 10:46:43 , 20.70 , 76.00 , 940.00 , 0.00 , 23.90
131003 , 2023-08-12 10:45:41 , 20.70 , 75.00 , 940.00 , 0.00 , 23.90
131002 , 2023-08-12 10:44:40 , 20.60 , 77.00 , 940.00 , 0.00 , 24.00
131001 , 2023-08-12 10:43:38 , 20.70 , 78.00 , 940.00 , 0.00 , 23.90
131000 , 2023-08-12 10:42:37 , 20.70 , 78.00 , 940.00 , 0.00 , 23.90
130999 , 2023-08-12 10:41:35 , 20.60 , 78.00 , 940.00 , 0.00 , 24.00
130998 , 2023-08-12 10:40:34 , 20.50 , 75.00 , 940.00 , 0.00 , 24.10
130997 , 2023-08-12 10:39:32 , 20.40 , 78.00 , 940.00 , 0.00 , 24.10
130996 , 2023-08-12 10:38:31 , 20.50 , 79.00 , 940.00 , 0.00 , 24.20
130995 , 2023-08-12 10:37:29 , 20.50 , 80.00 , 940.00 , 0.00 , 24.30
130994 , 2023-08-12 10:36:28 , 20.40 , 78.00 , 940.00 , 0.00 , 24.40
130993 , 2023-08-12 10:35:26 , 20.40 , 76.00 , 940.00 , 0.00 , 24.40
130992 , 2023-08-12 10:34:24 , 20.40 , 76.00 , 940.00 , 0.00 , 24.60
130991 , 2023-08-12 10:33:23 , 20.40 , 76.00 , 940.00 , 0.00 , 24.60
130990 , 2023-08-12 10:32:21 , 20.60 , 78.00 , 941.00 , 0.00 , 24.70
130989 , 2023-08-12 10:31:19 , 20.90 , 75.00 , 941.00 , 0.00 , 24.80
130988 , 2023-08-12 10:30:18 , 21.00 , 74.00 , 941.00 , 0.00 , 24.90
130987 , 2023-08-12 10:29:16 , 21.10 , 74.00 , 940.00 , 0.00 , 25.00
130986 , 2023-08-12 10:28:15 , 21.10 , 74.00 , 940.00 , 0.00 , 25.10
130985 , 2023-08-12 10:27:13 , 21.20 , 73.00 , 940.00 , 0.00 , 25.30
130984 , 2023-08-12 10:26:12 , 21.40 , 71.00 , 940.00 , 0.00 , 25.50
130983 , 2023-08-12 10:25:10 , 21.60 , 71.00 , 941.00 , 0.00 , 25.70
130982 , 2023-08-12 10:24:09 , 22.00 , 68.00 , 941.00 , 0.00 , 25.80
130981 , 2023-08-12 10:23:07 , 22.30 , 66.00 , 941.00 , 10.00 , 26.10
130980 , 2023-08-12 10:22:05 , 22.70 , 64.00 , 941.00 , 0.00 , 26.20
130979 , 2023-08-12 10:21:04 , 23.30 , 64.00 , 941.00 , 0.00 , 26.30
130978 , 2023-08-12 10:20:02 , 23.50 , 62.00 , 940.00 , 0.00 , 26.40
130977 , 2023-08-12 10:19:01 , 23.70 , 63.00 , 940.00 , 0.00 , 26.50
130976 , 2023-08-12 10:17:59 , 24.00 , 65.00 , 940.00 , 0.00 , 26.60
130975 , 2023-08-12 10:16:58 , 24.20 , 65.00 , 940.00 , 0.00 , 26.70
130974 , 2023-08-12 10:15:56 , 24.30 , 62.00 , 940.00 , 0.00 , 26.70
130973 , 2023-08-12 10:14:55 , 24.30 , 61.00 , 940.00 , 0.00 , 26.80
130972 , 2023-08-12 10:13:53 , 24.30 , 61.00 , 940.00 , 0.00 , 26.90
130971 , 2023-08-12 10:12:51 , 24.40 , 62.00 , 940.00 , 0.00 , 26.90
130970 , 2023-08-12 10:11:50 , 24.50 , 61.00 , 940.00 , 0.00 , 27.00
130969 , 2023-08-12 10:09:15 , 24.50 , 60.00 , 940.00 , 0.00 , 27.10
130968 , 2023-08-12 10:08:13 , 24.50 , 59.00 , 940.00 , 0.00 , 27.10
130967 , 2023-08-12 10:07:12 , 24.40 , 58.00 , 940.00 , 0.00 , 27.20
130966 , 2023-08-12 10:06:10 , 24.70 , 60.00 , 940.00 , 0.00 , 27.20
130965 , 2023-08-12 10:05:09 , 24.80 , 60.00 , 940.00 , 0.00 , 27.20
130964 , 2023-08-12 10:04:07 , 24.80 , 59.00 , 940.00 , 0.00 , 27.20
130963 , 2023-08-12 10:03:05 , 24.90 , 59.00 , 940.00 , 0.00 , 27.30
130962 , 2023-08-12 10:02:04 , 25.00 , 59.00 , 940.00 , 0.00 , 27.20
130961 , 2023-08-12 10:01:02 , 25.10 , 56.00 , 940.00 , 0.00 , 27.20
130960 , 2023-08-12 10:00:01 , 25.10 , 58.00 , 940.00 , 0.00 , 27.20
130959 , 2023-08-12 09:58:59 , 25.00 , 58.00 , 940.00 , 0.00 , 27.20
130958 , 2023-08-12 09:57:57 , 25.00 , 58.00 , 940.00 , 0.00 , 27.20
130957 , 2023-08-12 09:56:56 , 25.00 , 58.00 , 940.00 , 0.00 , 27.10
130956 , 2023-08-12 09:55:54 , 25.00 , 56.00 , 940.00 , 0.00 , 27.10
130955 , 2023-08-12 09:54:53 , 25.00 , 55.00 , 940.00 , 0.00 , 27.00
130954 , 2023-08-12 09:53:51 , 24.90 , 55.00 , 940.00 , 0.00 , 26.90
130953 , 2023-08-12 09:52:49 , 24.90 , 56.00 , 940.00 , 0.00 , 26.80
130952 , 2023-08-12 09:51:48 , 24.80 , 56.00 , 940.00 , 0.00 , 26.80
130951 , 2023-08-12 09:50:46 , 24.60 , 57.00 , 940.00 , 0.00 , 26.70
130950 , 2023-08-12 09:49:45 , 24.50 , 57.00 , 940.00 , 0.00 , 26.70
130949 , 2023-08-12 09:48:43 , 24.50 , 57.00 , 940.00 , 0.00 , 26.60
130948 , 2023-08-12 09:47:41 , 24.40 , 57.00 , 940.00 , 0.00 , 26.60
130947 , 2023-08-12 09:46:40 , 24.50 , 58.00 , 940.00 , 0.00 , 26.60
130946 , 2023-08-12 09:45:38 , 24.50 , 57.00 , 940.00 , 0.00 , 26.60
130945 , 2023-08-12 09:44:36 , 24.60 , 57.00 , 940.00 , 0.00 , 26.60
130944 , 2023-08-12 09:43:35 , 24.50 , 57.00 , 940.00 , 0.00 , 26.60
130943 , 2023-08-12 09:42:33 , 24.40 , 58.00 , 940.00 , 0.00 , 26.50
130942 , 2023-08-12 09:41:32 , 24.40 , 59.00 , 940.00 , 0.00 , 26.50
130941 , 2023-08-12 09:40:30 , 24.30 , 59.00 , 940.00 , 0.00 , 26.50
130940 , 2023-08-12 09:39:29 , 24.20 , 60.00 , 940.00 , 0.00 , 26.60
130939 , 2023-08-12 09:38:27 , 24.10 , 60.00 , 940.00 , 0.00 , 26.50
130938 , 2023-08-12 09:37:26 , 24.00 , 59.00 , 940.00 , 0.00 , 26.60
130937 , 2023-08-12 09:36:24 , 24.00 , 60.00 , 940.00 , 0.00 , 26.60
130936 , 2023-08-12 09:35:23 , 23.90 , 59.00 , 940.00 , 0.00 , 26.50
130935 , 2023-08-12 09:34:21 , 24.00 , 60.00 , 940.00 , 0.00 , 26.50
130934 , 2023-08-12 09:33:20 , 24.00 , 59.00 , 940.00 , 0.00 , 26.50
130933 , 2023-08-12 09:32:18 , 23.90 , 59.00 , 940.00 , 0.00 , 26.50
130932 , 2023-08-12 09:31:17 , 23.90 , 58.00 , 940.00 , 0.00 , 26.60
130931 , 2023-08-12 09:30:15 , 23.90 , 59.00 , 940.00 , 0.00 , 26.50
130930 , 2023-08-12 09:29:14 , 23.80 , 58.00 , 940.00 , 0.00 , 26.50
130929 , 2023-08-12 09:28:12 , 23.70 , 58.00 , 940.00 , 0.00 , 26.50
130928 , 2023-08-12 09:27:10 , 23.70 , 59.00 , 940.00 , 0.00 , 26.50
130927 , 2023-08-12 09:26:09 , 23.70 , 58.00 , 940.00 , 0.00 , 26.60
130926 , 2023-08-12 09:25:07 , 23.70 , 58.00 , 940.00 , 0.00 , 26.60
130925 , 2023-08-12 09:24:06 , 23.60 , 58.00 , 940.00 , 0.00 , 26.60
130924 , 2023-08-12 09:23:04 , 23.60 , 59.00 , 940.00 , 0.00 , 26.60
130923 , 2023-08-12 09:22:03 , 23.70 , 58.00 , 940.00 , 0.00 , 26.60
130922 , 2023-08-12 09:21:01 , 23.70 , 58.00 , 940.00 , 0.00 , 26.60
130921 , 2023-08-12 09:20:00 , 23.80 , 58.00 , 940.00 , 0.00 , 26.60
130920 , 2023-08-12 09:18:58 , 23.70 , 58.00 , 940.00 , 0.00 , 26.60
130919 , 2023-08-12 09:17:57 , 23.80 , 57.00 , 940.00 , 0.00 , 26.60
130918 , 2023-08-12 09:16:55 , 23.80 , 57.00 , 940.00 , 0.00 , 26.60
130917 , 2023-08-12 09:15:53 , 23.80 , 57.00 , 940.00 , 0.00 , 26.70
130916 , 2023-08-12 09:14:52 , 23.80 , 57.00 , 940.00 , 0.00 , 26.80
130915 , 2023-08-12 09:13:50 , 23.80 , 57.00 , 940.00 , 0.00 , 26.80
130914 , 2023-08-12 09:12:48 , 23.90 , 57.00 , 940.00 , 0.00 , 26.80
130913 , 2023-08-12 09:11:47 , 24.00 , 56.00 , 940.00 , 0.00 , 26.90
130912 , 2023-08-12 09:10:45 , 24.20 , 57.00 , 940.00 , 0.00 , 26.80
130911 , 2023-08-12 09:09:44 , 24.20 , 57.00 , 940.00 , 0.00 , 26.80
130910 , 2023-08-12 09:08:42 , 24.20 , 56.00 , 940.00 , 0.00 , 26.80
130909 , 2023-08-12 09:06:27 , 24.30 , 56.00 , 940.00 , 0.00 , 26.80
130908 , 2023-08-12 09:05:25 , 24.30 , 56.00 , 940.00 , 0.00 , 26.80
130907 , 2023-08-12 09:04:23 , 24.20 , 57.00 , 940.00 , 0.00 , 26.80
130906 , 2023-08-12 09:03:22 , 24.10 , 56.00 , 940.00 , 0.00 , 26.80
130905 , 2023-08-12 09:02:20 , 24.20 , 55.00 , 940.00 , 0.00 , 26.80
130904 , 2023-08-12 09:01:18 , 24.30 , 56.00 , 940.00 , 0.00 , 26.80
130903 , 2023-08-12 09:00:17 , 24.30 , 56.00 , 940.00 , 0.00 , 26.80
130902 , 2023-08-12 08:59:15 , 24.40 , 56.00 , 940.00 , 0.00 , 26.80
130901 , 2023-08-12 08:58:13 , 24.50 , 56.00 , 940.00 , 0.00 , 26.70
130900 , 2023-08-12 08:57:12 , 24.40 , 55.00 , 940.00 , 0.00 , 26.70
130899 , 2023-08-12 08:56:10 , 24.40 , 55.00 , 940.00 , 0.00 , 26.70
130898 , 2023-08-12 08:55:08 , 24.40 , 55.00 , 940.00 , 0.00 , 26.70
130897 , 2023-08-12 08:54:07 , 24.30 , 55.00 , 940.00 , 0.00 , 26.60
130896 , 2023-08-12 08:53:05 , 24.30 , 55.00 , 939.00 , 0.00 , 26.60
130895 , 2023-08-12 08:52:04 , 24.40 , 54.00 , 939.00 , 0.00 , 26.60
130894 , 2023-08-12 08:51:02 , 24.40 , 55.00 , 939.00 , 0.00 , 26.60
130893 , 2023-08-12 08:50:00 , 24.50 , 55.00 , 939.00 , 0.00 , 26.60
130892 , 2023-08-12 08:48:59 , 24.50 , 56.00 , 939.00 , 0.00 , 26.50
130891 , 2023-08-12 08:47:57 , 24.40 , 56.00 , 939.00 , 0.00 , 26.60
130890 , 2023-08-12 08:46:56 , 24.30 , 56.00 , 939.00 , 0.00 , 26.50
130889 , 2023-08-12 08:45:54 , 24.30 , 56.00 , 939.00 , 0.00 , 26.50
130888 , 2023-08-12 08:44:52 , 24.30 , 56.00 , 939.00 , 0.00 , 26.40
130887 , 2023-08-12 08:43:51 , 24.30 , 56.00 , 939.00 , 0.00 , 26.40
130886 , 2023-08-12 08:42:49 , 24.30 , 56.00 , 939.00 , 0.00 , 26.40
130885 , 2023-08-12 08:41:48 , 24.20 , 56.00 , 939.00 , 0.00 , 26.40
130884 , 2023-08-12 08:40:46 , 24.20 , 56.00 , 939.00 , 0.00 , 26.40
130883 , 2023-08-12 08:39:44 , 24.10 , 57.00 , 939.00 , 0.00 , 26.40
130882 , 2023-08-12 08:38:43 , 24.00 , 57.00 , 939.00 , 0.00 , 26.40
130881 , 2023-08-12 08:37:41 , 24.00 , 57.00 , 939.00 , 0.00 , 26.40
130880 , 2023-08-12 08:36:40 , 24.00 , 57.00 , 939.00 , 0.00 , 26.40
130879 , 2023-08-12 08:35:38 , 24.10 , 56.00 , 939.00 , 0.00 , 26.40
130878 , 2023-08-12 08:34:37 , 24.10 , 56.00 , 939.00 , 0.00 , 26.40
130877 , 2023-08-12 08:33:35 , 24.10 , 57.00 , 939.00 , 0.00 , 26.40
130876 , 2023-08-12 08:32:34 , 24.10 , 56.00 , 939.00 , 0.00 , 26.40
130875 , 2023-08-12 08:31:32 , 24.10 , 56.00 , 939.00 , 0.00 , 26.40
130874 , 2023-08-12 08:30:31 , 24.00 , 56.00 , 939.00 , 0.00 , 26.40
130873 , 2023-08-12 08:29:29 , 24.00 , 56.00 , 939.00 , 0.00 , 26.40
130872 , 2023-08-12 08:28:27 , 23.90 , 56.00 , 939.00 , 0.00 , 26.40
130871 , 2023-08-12 08:27:26 , 23.90 , 56.00 , 939.00 , 0.00 , 26.40
130870 , 2023-08-12 08:26:24 , 24.00 , 56.00 , 939.00 , 0.00 , 26.40
130869 , 2023-08-12 08:25:23 , 24.00 , 56.00 , 940.00 , 0.00 , 26.40
130868 , 2023-08-12 08:24:21 , 24.00 , 56.00 , 940.00 , 0.00 , 26.40
130867 , 2023-08-12 08:23:20 , 24.00 , 56.00 , 940.00 , 0.00 , 26.40
130866 , 2023-08-12 08:22:18 , 23.90 , 56.00 , 940.00 , 0.00 , 26.40
130865 , 2023-08-12 08:21:17 , 23.90 , 56.00 , 940.00 , 0.00 , 26.40
130864 , 2023-08-12 08:20:15 , 23.80 , 56.00 , 940.00 , 0.00 , 26.40
130863 , 2023-08-12 08:19:13 , 23.80 , 56.00 , 939.00 , 0.00 , 26.30
130862 , 2023-08-12 08:18:12 , 23.80 , 56.00 , 939.00 , 0.00 , 26.30
130861 , 2023-08-12 08:17:10 , 23.70 , 56.00 , 939.00 , 0.00 , 26.20
130860 , 2023-08-12 08:16:09 , 23.70 , 56.00 , 939.00 , 0.00 , 26.20
130859 , 2023-08-12 08:15:07 , 23.80 , 56.00 , 939.00 , 0.00 , 26.20
130858 , 2023-08-12 08:14:05 , 23.80 , 56.00 , 939.00 , 0.00 , 26.10
130857 , 2023-08-12 08:13:04 , 23.80 , 56.00 , 940.00 , 0.00 , 26.20
130856 , 2023-08-12 08:12:02 , 23.80 , 57.00 , 940.00 , 0.00 , 26.10
130855 , 2023-08-12 08:11:01 , 23.80 , 56.00 , 940.00 , 0.00 , 26.20
130854 , 2023-08-12 08:09:59 , 23.80 , 56.00 , 939.00 , 0.00 , 26.10
130853 , 2023-08-12 08:08:57 , 23.70 , 56.00 , 939.00 , 0.00 , 26.10
130852 , 2023-08-12 08:07:56 , 23.70 , 56.00 , 939.00 , 0.00 , 26.10
130851 , 2023-08-12 08:06:54 , 23.70 , 56.00 , 939.00 , 0.00 , 25.90
130850 , 2023-08-12 08:05:53 , 23.60 , 56.00 , 939.00 , 0.00 , 25.90
130849 , 2023-08-12 08:04:00 , 23.60 , 56.00 , 939.00 , 0.00 , 25.80
130848 , 2023-08-12 08:02:59 , 23.50 , 56.00 , 939.00 , 0.00 , 25.80
130847 , 2023-08-12 08:01:57 , 23.50 , 56.00 , 939.00 , 0.00 , 25.70
130846 , 2023-08-12 08:00:55 , 23.50 , 56.00 , 939.00 , 0.00 , 25.70
130845 , 2023-08-12 07:59:54 , 23.40 , 56.00 , 939.00 , 0.00 , 25.60
130844 , 2023-08-12 07:58:52 , 23.40 , 56.00 , 939.00 , 0.00 , 25.60
130843 , 2023-08-12 07:57:50 , 23.40 , 56.00 , 939.00 , 0.00 , 25.50
130842 , 2023-08-12 07:56:49 , 23.30 , 56.00 , 939.00 , 0.00 , 25.50
130841 , 2023-08-12 07:55:47 , 23.30 , 56.00 , 939.00 , 0.00 , 25.40
130840 , 2023-08-12 07:54:45 , 23.30 , 56.00 , 939.00 , 0.00 , 25.40
130839 , 2023-08-12 07:53:44 , 23.30 , 56.00 , 939.00 , 0.00 , 25.30
130838 , 2023-08-12 07:52:42 , 23.30 , 56.00 , 939.00 , 0.00 , 25.20
130837 , 2023-08-12 07:51:40 , 23.20 , 57.00 , 939.00 , 0.00 , 25.20
130836 , 2023-08-12 07:50:39 , 23.20 , 57.00 , 939.00 , 0.00 , 25.20
130835 , 2023-08-12 07:49:37 , 23.10 , 57.00 , 939.00 , 0.00 , 25.10
130834 , 2023-08-12 07:48:36 , 23.10 , 57.00 , 939.00 , 0.00 , 25.10
130833 , 2023-08-12 07:47:34 , 23.10 , 57.00 , 939.00 , 0.00 , 25.10
130832 , 2023-08-12 07:46:32 , 23.10 , 57.00 , 939.00 , 0.00 , 25.10
130831 , 2023-08-12 07:45:31 , 23.00 , 57.00 , 939.00 , 0.00 , 25.10
130830 , 2023-08-12 07:44:29 , 23.00 , 58.00 , 939.00 , 0.00 , 25.00
130829 , 2023-08-12 07:43:28 , 22.90 , 57.00 , 939.00 , 0.00 , 25.00
130828 , 2023-08-12 07:42:26 , 22.90 , 57.00 , 939.00 , 0.00 , 25.00
130827 , 2023-08-12 07:41:25 , 22.90 , 58.00 , 939.00 , 0.00 , 25.10
130826 , 2023-08-12 07:40:23 , 22.90 , 57.00 , 939.00 , 0.00 , 25.00
130825 , 2023-08-12 07:39:22 , 22.90 , 58.00 , 939.00 , 0.00 , 25.00
130824 , 2023-08-12 07:38:20 , 22.90 , 58.00 , 939.00 , 0.00 , 25.10
130823 , 2023-08-12 07:37:19 , 22.90 , 58.00 , 939.00 , 0.00 , 25.00
130822 , 2023-08-12 07:36:17 , 22.90 , 58.00 , 939.00 , 0.00 , 25.00
130821 , 2023-08-12 07:35:15 , 22.90 , 58.00 , 939.00 , 0.00 , 25.00
130820 , 2023-08-12 07:34:14 , 22.90 , 58.00 , 939.00 , 0.00 , 25.10
130819 , 2023-08-12 07:33:12 , 23.00 , 58.00 , 939.00 , 0.00 , 25.10
130818 , 2023-08-12 07:32:11 , 23.00 , 58.00 , 939.00 , 0.00 , 25.10
130817 , 2023-08-12 07:31:09 , 23.00 , 58.00 , 939.00 , 0.00 , 25.10
130816 , 2023-08-12 07:30:08 , 23.00 , 58.00 , 939.00 , 0.00 , 25.10
130815 , 2023-08-12 07:29:06 , 23.10 , 58.00 , 939.00 , 0.00 , 25.10
130814 , 2023-08-12 07:28:05 , 23.10 , 58.00 , 939.00 , 0.00 , 25.10
130813 , 2023-08-12 07:27:03 , 23.00 , 58.00 , 939.00 , 0.00 , 25.10
130812 , 2023-08-12 07:26:02 , 23.00 , 58.00 , 939.00 , 0.00 , 25.10
130811 , 2023-08-12 07:25:00 , 22.90 , 58.00 , 939.00 , 0.00 , 25.10
130810 , 2023-08-12 07:23:58 , 22.90 , 58.00 , 940.00 , 0.00 , 25.10
130809 , 2023-08-12 07:22:57 , 22.90 , 58.00 , 939.00 , 0.00 , 25.10
130808 , 2023-08-12 07:21:55 , 22.80 , 58.00 , 940.00 , 0.00 , 25.10
130807 , 2023-08-12 07:20:54 , 22.80 , 58.00 , 940.00 , 0.00 , 25.10
130806 , 2023-08-12 07:19:52 , 22.80 , 58.00 , 940.00 , 0.00 , 25.10
130805 , 2023-08-12 07:18:51 , 22.80 , 58.00 , 940.00 , 0.00 , 25.10
130804 , 2023-08-12 07:17:49 , 22.80 , 58.00 , 939.00 , 0.00 , 25.10
130803 , 2023-08-12 07:16:47 , 22.80 , 58.00 , 939.00 , 0.00 , 25.20
130802 , 2023-08-12 07:15:46 , 22.80 , 58.00 , 939.00 , 0.00 , 25.10
130801 , 2023-08-12 07:14:44 , 22.90 , 58.00 , 940.00 , 0.00 , 25.20
130800 , 2023-08-12 07:13:43 , 22.90 , 57.00 , 940.00 , 0.00 , 25.10
130799 , 2023-08-12 07:12:41 , 23.00 , 57.00 , 940.00 , 0.00 , 25.10
130798 , 2023-08-12 07:11:40 , 22.90 , 57.00 , 940.00 , 0.00 , 25.10
130797 , 2023-08-12 07:10:38 , 22.90 , 57.00 , 940.00 , 0.00 , 25.10
130796 , 2023-08-12 07:09:36 , 23.00 , 57.00 , 940.00 , 0.00 , 25.10
130795 , 2023-08-12 07:08:35 , 23.00 , 57.00 , 940.00 , 0.00 , 25.10
130794 , 2023-08-12 07:07:33 , 23.00 , 57.00 , 940.00 , 0.00 , 25.10
130793 , 2023-08-12 07:06:31 , 23.00 , 57.00 , 940.00 , 0.00 , 25.10
130792 , 2023-08-12 07:05:30 , 23.00 , 57.00 , 940.00 , 0.00 , 25.10
130791 , 2023-08-12 07:04:28 , 23.00 , 57.00 , 940.00 , 0.00 , 25.10
130790 , 2023-08-12 07:03:27 , 23.00 , 57.00 , 940.00 , 0.00 , 25.10
130789 , 2023-08-12 07:01:53 , 22.90 , 57.00 , 939.00 , 0.00 , 25.10
130788 , 2023-08-12 07:00:52 , 22.90 , 57.00 , 939.00 , 0.00 , 25.10
130787 , 2023-08-12 06:59:50 , 23.00 , 56.00 , 939.00 , 0.00 , 25.10
130786 , 2023-08-12 06:58:48 , 23.00 , 56.00 , 939.00 , 0.00 , 25.10
130785 , 2023-08-12 06:57:47 , 23.10 , 56.00 , 939.00 , 0.00 , 25.10
130784 , 2023-08-12 06:56:45 , 23.10 , 56.00 , 939.00 , 0.00 , 25.10
130783 , 2023-08-12 06:55:44 , 23.10 , 56.00 , 940.00 , 0.00 , 25.10
130782 , 2023-08-12 06:54:42 , 23.10 , 56.00 , 940.00 , 0.00 , 25.20
130781 , 2023-08-12 06:53:40 , 23.00 , 56.00 , 940.00 , 0.00 , 25.10
130780 , 2023-08-12 06:52:39 , 23.10 , 56.00 , 940.00 , 0.00 , 25.20
130779 , 2023-08-12 06:51:37 , 23.10 , 56.00 , 940.00 , 0.00 , 25.20
130778 , 2023-08-12 06:50:35 , 23.20 , 56.00 , 940.00 , 0.00 , 25.10
130777 , 2023-08-12 06:49:34 , 23.30 , 55.00 , 940.00 , 0.00 , 25.20
130776 , 2023-08-12 06:48:32 , 23.30 , 55.00 , 940.00 , 0.00 , 25.10
130775 , 2023-08-12 06:47:31 , 23.30 , 56.00 , 940.00 , 0.00 , 25.10
130774 , 2023-08-12 06:46:29 , 23.30 , 55.00 , 940.00 , 0.00 , 25.10
130773 , 2023-08-12 06:45:27 , 23.30 , 55.00 , 940.00 , 0.00 , 25.10
130772 , 2023-08-12 06:44:26 , 23.30 , 55.00 , 940.00 , 0.00 , 25.10
130771 , 2023-08-12 06:43:24 , 23.30 , 55.00 , 940.00 , 0.00 , 25.10
130770 , 2023-08-12 06:42:23 , 23.30 , 55.00 , 940.00 , 0.00 , 25.10
130769 , 2023-08-12 06:41:21 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130768 , 2023-08-12 06:40:20 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130767 , 2023-08-12 06:39:18 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130766 , 2023-08-12 06:38:16 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130765 , 2023-08-12 06:37:15 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130764 , 2023-08-12 06:36:13 , 23.40 , 56.00 , 940.00 , 0.00 , 25.10
130763 , 2023-08-12 06:35:12 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130762 , 2023-08-12 06:34:10 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130761 , 2023-08-12 06:33:08 , 23.40 , 56.00 , 940.00 , 0.00 , 25.10
130760 , 2023-08-12 06:32:07 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130759 , 2023-08-12 06:31:05 , 23.40 , 56.00 , 940.00 , 0.00 , 25.10
130758 , 2023-08-12 06:30:03 , 23.30 , 56.00 , 940.00 , 0.00 , 25.10
130757 , 2023-08-12 06:29:02 , 23.30 , 56.00 , 940.00 , 0.00 , 25.10
130756 , 2023-08-12 06:28:00 , 23.30 , 56.00 , 940.00 , 0.00 , 25.10
130755 , 2023-08-12 06:26:59 , 23.30 , 56.00 , 940.00 , 0.00 , 25.00
130754 , 2023-08-12 06:25:57 , 23.30 , 55.00 , 940.00 , 0.00 , 25.00
130753 , 2023-08-12 06:24:55 , 23.30 , 56.00 , 940.00 , 0.00 , 25.00
130752 , 2023-08-12 06:23:54 , 23.30 , 56.00 , 940.00 , 0.00 , 25.10
130751 , 2023-08-12 06:22:52 , 23.30 , 55.00 , 940.00 , 0.00 , 25.10
130750 , 2023-08-12 06:21:50 , 23.30 , 55.00 , 940.00 , 0.00 , 25.10
130749 , 2023-08-12 06:20:49 , 23.30 , 55.00 , 940.00 , 0.00 , 25.10
130748 , 2023-08-12 06:19:47 , 23.30 , 55.00 , 940.00 , 0.00 , 25.00
130747 , 2023-08-12 06:18:45 , 23.40 , 56.00 , 940.00 , 0.00 , 25.10
130746 , 2023-08-12 06:17:44 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130745 , 2023-08-12 06:16:42 , 23.30 , 55.00 , 940.00 , 0.00 , 25.00
130744 , 2023-08-12 06:15:40 , 23.40 , 55.00 , 940.00 , 0.00 , 25.00
130743 , 2023-08-12 06:14:39 , 23.40 , 55.00 , 940.00 , 0.00 , 25.10
130742 , 2023-08-12 06:13:37 , 23.40 , 55.00 , 940.00 , 0.00 , 25.00
130741 , 2023-08-12 06:12:35 , 23.40 , 55.00 , 940.00 , 0.00 , 25.00
130740 , 2023-08-12 06:11:34 , 23.40 , 55.00 , 940.00 , 0.00 , 25.00
130739 , 2023-08-12 06:10:32 , 23.40 , 56.00 , 940.00 , 0.00 , 25.00
130738 , 2023-08-12 06:09:30 , 23.40 , 56.00 , 940.00 , 0.00 , 24.90
130737 , 2023-08-12 06:08:29 , 23.40 , 56.00 , 940.00 , 0.00 , 24.90
130736 , 2023-08-12 06:07:27 , 23.40 , 56.00 , 940.00 , 0.00 , 24.90
130735 , 2023-08-12 06:06:25 , 23.40 , 56.00 , 940.00 , 0.00 , 24.90
130734 , 2023-08-12 06:05:24 , 23.40 , 56.00 , 940.00 , 0.00 , 24.90
130733 , 2023-08-12 06:04:22 , 23.40 , 56.00 , 940.00 , 0.00 , 24.90
130732 , 2023-08-12 06:03:20 , 23.40 , 55.00 , 940.00 , 0.00 , 24.90
130731 , 2023-08-12 06:02:19 , 23.40 , 56.00 , 940.00 , 0.00 , 24.90
130730 , 2023-08-12 06:01:17 , 23.50 , 56.00 , 940.00 , 0.00 , 24.90
130729 , 2023-08-12 05:59:58 , 23.40 , 57.00 , 940.00 , 0.00 , 24.90
130728 , 2023-08-12 05:58:57 , 23.40 , 57.00 , 940.00 , 0.00 , 24.80
130727 , 2023-08-12 05:57:55 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130726 , 2023-08-12 05:56:53 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130725 , 2023-08-12 05:55:52 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130724 , 2023-08-12 05:54:50 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130723 , 2023-08-12 05:53:49 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130722 , 2023-08-12 05:52:47 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130721 , 2023-08-12 05:51:46 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130720 , 2023-08-12 05:50:44 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130719 , 2023-08-12 05:49:43 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130718 , 2023-08-12 05:48:41 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130717 , 2023-08-12 05:47:40 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130716 , 2023-08-12 05:46:38 , 23.40 , 59.00 , 940.00 , 0.00 , 24.80
130715 , 2023-08-12 05:45:37 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130714 , 2023-08-12 05:44:35 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130713 , 2023-08-12 05:43:34 , 23.40 , 59.00 , 940.00 , 0.00 , 24.80
130712 , 2023-08-12 05:42:32 , 23.40 , 58.00 , 940.00 , 0.00 , 24.80
130711 , 2023-08-12 05:41:31 , 23.30 , 59.00 , 940.00 , 0.00 , 24.70
130710 , 2023-08-12 05:40:29 , 23.30 , 59.00 , 940.00 , 0.00 , 24.70
130709 , 2023-08-12 05:39:28 , 23.30 , 59.00 , 940.00 , 0.00 , 24.70
130708 , 2023-08-12 05:38:26 , 23.30 , 59.00 , 940.00 , 0.00 , 24.60
130707 , 2023-08-12 05:37:25 , 23.30 , 59.00 , 940.00 , 0.00 , 24.60
130706 , 2023-08-12 05:36:23 , 23.30 , 59.00 , 940.00 , 0.00 , 24.60
130705 , 2023-08-12 05:35:22 , 23.30 , 59.00 , 940.00 , 0.00 , 24.60
130704 , 2023-08-12 05:34:20 , 23.20 , 59.00 , 940.00 , 0.00 , 24.60
130703 , 2023-08-12 05:33:19 , 23.20 , 59.00 , 940.00 , 0.00 , 24.60
130702 , 2023-08-12 05:32:17 , 23.20 , 60.00 , 940.00 , 0.00 , 24.60
130701 , 2023-08-12 05:31:16 , 23.20 , 60.00 , 940.00 , 0.00 , 24.60
130700 , 2023-08-12 05:30:15 , 23.20 , 60.00 , 940.00 , 0.00 , 24.60
130699 , 2023-08-12 05:29:13 , 23.20 , 60.00 , 940.00 , 0.00 , 24.60
130698 , 2023-08-12 05:28:12 , 23.20 , 60.00 , 940.00 , 0.00 , 24.60
130697 , 2023-08-12 05:27:10 , 23.30 , 60.00 , 940.00 , 0.00 , 24.60
130696 , 2023-08-12 05:26:09 , 23.30 , 59.00 , 940.00 , 0.00 , 24.60
130695 , 2023-08-12 05:25:07 , 23.30 , 58.00 , 940.00 , 0.00 , 24.60
130694 , 2023-08-12 05:24:06 , 23.30 , 58.00 , 940.00 , 0.00 , 24.50
130693 , 2023-08-12 05:23:04 , 23.30 , 58.00 , 940.00 , 0.00 , 24.50
130692 , 2023-08-12 05:22:03 , 23.30 , 58.00 , 940.00 , 0.00 , 24.50
130691 , 2023-08-12 05:21:01 , 23.30 , 58.00 , 940.00 , 0.00 , 24.40
130690 , 2023-08-12 05:20:00 , 23.20 , 58.00 , 940.00 , 0.00 , 24.40
130689 , 2023-08-12 05:18:58 , 23.20 , 58.00 , 940.00 , 0.00 , 24.40
130688 , 2023-08-12 05:17:57 , 23.20 , 58.00 , 940.00 , 0.00 , 24.30
130687 , 2023-08-12 05:16:55 , 23.10 , 58.00 , 940.00 , 0.00 , 24.30
130686 , 2023-08-12 05:15:54 , 23.10 , 59.00 , 940.00 , 0.00 , 24.20
130685 , 2023-08-12 05:14:52 , 23.10 , 58.00 , 940.00 , 0.00 , 24.20
130684 , 2023-08-12 05:13:51 , 23.10 , 58.00 , 940.00 , 0.00 , 24.10
130683 , 2023-08-12 05:12:49 , 23.10 , 58.00 , 940.00 , 0.00 , 24.10
130682 , 2023-08-12 05:11:48 , 23.10 , 58.00 , 940.00 , 0.00 , 24.00
130681 , 2023-08-12 05:10:46 , 23.10 , 58.00 , 940.00 , 0.00 , 23.90
130680 , 2023-08-12 05:09:45 , 23.10 , 58.00 , 940.00 , 0.00 , 23.90
130679 , 2023-08-12 05:08:43 , 23.10 , 58.00 , 940.00 , 0.00 , 23.80
130678 , 2023-08-12 05:07:42 , 23.10 , 57.00 , 940.00 , 0.00 , 23.60
130677 , 2023-08-12 05:06:40 , 23.10 , 57.00 , 940.00 , 0.00 , 23.50
130676 , 2023-08-12 05:05:39 , 23.20 , 57.00 , 940.00 , 0.00 , 23.40
130675 , 2023-08-12 05:04:37 , 23.10 , 57.00 , 940.00 , 0.00 , 23.20
130674 , 2023-08-12 05:03:36 , 23.10 , 56.00 , 940.00 , 0.00 , 23.10
130673 , 2023-08-12 05:02:34 , 23.10 , 56.00 , 940.00 , 0.00 , 23.00
130672 , 2023-08-12 05:01:33 , 23.20 , 56.00 , 940.00 , 0.00 , 22.90
130670 , 2023-08-11 23:58:16 , 26.60 , 48.00 , 940.00 , 0.00 , 27.60
130669 , 2023-08-11 23:57:14 , 26.60 , 48.00 , 940.00 , 0.00 , 27.60
130668 , 2023-08-11 23:56:13 , 26.60 , 48.00 , 940.00 , 0.00 , 27.60
130667 , 2023-08-11 23:55:11 , 26.60 , 48.00 , 940.00 , 0.00 , 27.60
130666 , 2023-08-11 23:54:10 , 26.60 , 48.00 , 940.00 , 0.00 , 27.60
130665 , 2023-08-11 23:53:08 , 26.60 , 48.00 , 940.00 , 0.00 , 27.60
130664 , 2023-08-11 23:52:07 , 26.60 , 48.00 , 940.00 , 0.00 , 27.60
130663 , 2023-08-11 23:51:05 , 26.60 , 48.00 , 940.00 , 0.00 , 27.70
130662 , 2023-08-11 23:50:04 , 26.60 , 47.00 , 940.00 , 0.00 , 27.70
130661 , 2023-08-11 23:49:02 , 26.60 , 47.00 , 940.00 , 0.00 , 27.80
130660 , 2023-08-11 23:48:01 , 26.60 , 47.00 , 940.00 , 0.00 , 27.80
130659 , 2023-08-11 23:46:59 , 26.60 , 47.00 , 940.00 , 0.00 , 27.90
130658 , 2023-08-11 23:45:53 , 26.70 , 47.00 , 940.00 , 0.00 , 27.90
130657 , 2023-08-11 23:44:51 , 26.80 , 47.00 , 940.00 , 0.00 , 27.90
130656 , 2023-08-11 23:43:50 , 26.80 , 47.00 , 940.00 , 0.00 , 27.90
130655 , 2023-08-11 23:42:48 , 26.90 , 47.00 , 940.00 , 0.00 , 27.90
130654 , 2023-08-11 23:41:47 , 26.90 , 46.00 , 940.00 , 0.00 , 27.90
130653 , 2023-08-11 23:40:46 , 26.90 , 47.00 , 940.00 , 0.00 , 27.90
130652 , 2023-08-11 23:39:44 , 26.80 , 47.00 , 940.00 , 0.00 , 27.90
130651 , 2023-08-11 23:38:43 , 26.80 , 47.00 , 940.00 , 0.00 , 27.90
130650 , 2023-08-11 23:37:41 , 26.80 , 47.00 , 940.00 , 0.00 , 27.90
130649 , 2023-08-11 23:36:40 , 26.80 , 47.00 , 940.00 , 0.00 , 27.90
130648 , 2023-08-11 23:35:38 , 26.90 , 47.00 , 940.00 , 0.00 , 27.90
130647 , 2023-08-11 23:34:37 , 26.90 , 47.00 , 940.00 , 0.00 , 27.90
130646 , 2023-08-11 23:33:35 , 27.00 , 47.00 , 940.00 , 0.00 , 27.90
130645 , 2023-08-11 23:32:34 , 27.10 , 47.00 , 940.00 , 0.00 , 27.90
130644 , 2023-08-11 23:31:32 , 27.10 , 47.00 , 940.00 , 0.00 , 27.90
130643 , 2023-08-11 23:30:31 , 27.10 , 46.00 , 940.00 , 0.00 , 27.90
130642 , 2023-08-11 23:29:29 , 27.20 , 46.00 , 940.00 , 0.00 , 27.90
130641 , 2023-08-11 23:28:28 , 27.30 , 46.00 , 940.00 , 0.00 , 27.90
130640 , 2023-08-11 23:27:26 , 27.30 , 46.00 , 940.00 , 0.00 , 28.00
130639 , 2023-08-11 23:26:25 , 27.30 , 46.00 , 940.00 , 0.00 , 28.00
130638 , 2023-08-11 23:25:23 , 27.30 , 46.00 , 940.00 , 0.00 , 28.00
130637 , 2023-08-11 23:24:22 , 27.30 , 46.00 , 940.00 , 0.00 , 28.10
130636 , 2023-08-11 23:23:20 , 27.40 , 46.00 , 940.00 , 0.00 , 28.10
130635 , 2023-08-11 23:22:19 , 27.40 , 46.00 , 940.00 , 0.00 , 28.10
130634 , 2023-08-11 23:21:17 , 27.40 , 46.00 , 940.00 , 0.00 , 28.10
130633 , 2023-08-11 23:20:16 , 27.40 , 46.00 , 940.00 , 0.00 , 28.10
130632 , 2023-08-11 23:19:14 , 27.50 , 46.00 , 940.00 , 0.00 , 28.10
130631 , 2023-08-11 23:18:13 , 27.40 , 46.00 , 940.00 , 0.00 , 28.20
130671 , 2023-08-11 23:17:17 , 23.10 , 55.00 , 940.00 , 0.00 , 22.80
130630 , 2023-08-11 23:17:11 , 27.40 , 46.00 , 940.00 , 0.00 , 28.20
130629 , 2023-08-11 23:16:10 , 27.40 , 46.00 , 940.00 , 0.00 , 28.20
130628 , 2023-08-11 23:15:09 , 27.40 , 46.00 , 940.00 , 0.00 , 28.30
130627 , 2023-08-11 23:14:07 , 27.40 , 46.00 , 940.00 , 0.00 , 28.30
130626 , 2023-08-11 23:13:06 , 27.50 , 46.00 , 940.00 , 0.00 , 28.40
130625 , 2023-08-11 23:12:04 , 27.50 , 46.00 , 940.00 , 0.00 , 28.40
130624 , 2023-08-11 23:11:03 , 27.50 , 46.00 , 940.00 , 0.00 , 28.50
130623 , 2023-08-11 23:10:01 , 27.60 , 46.00 , 940.00 , 0.00 , 28.60
130622 , 2023-08-11 23:09:00 , 27.60 , 46.00 , 940.00 , 0.00 , 28.60
130621 , 2023-08-11 23:07:58 , 27.70 , 45.00 , 940.00 , 0.00 , 28.80
130620 , 2023-08-11 23:06:57 , 27.80 , 45.00 , 940.00 , 0.00 , 28.80
130619 , 2023-08-11 23:05:55 , 27.80 , 44.00 , 940.00 , 0.00 , 28.80
130618 , 2023-08-11 23:00:53 , 28.60 , 42.00 , 940.00 , 0.00 , 29.00
130617 , 2023-08-11 22:59:52 , 28.80 , 42.00 , 940.00 , 0.00 , 29.10
130616 , 2023-08-11 22:58:50 , 28.80 , 41.00 , 940.00 , 0.00 , 29.10
130615 , 2023-08-11 22:57:49 , 28.90 , 42.00 , 940.00 , 0.00 , 29.10
130614 , 2023-08-11 22:56:47 , 28.90 , 42.00 , 940.00 , 0.00 , 29.20
130613 , 2023-08-11 22:55:46 , 28.90 , 42.00 , 940.00 , 0.00 , 29.20
130612 , 2023-08-11 22:54:44 , 29.00 , 41.00 , 940.00 , 0.00 , 29.30
130611 , 2023-08-11 22:53:43 , 29.10 , 41.00 , 940.00 , 0.00 , 29.30
130610 , 2023-08-11 22:52:41 , 29.10 , 40.00 , 940.00 , 0.00 , 29.40
130609 , 2023-08-11 22:51:40 , 29.20 , 40.00 , 940.00 , 0.00 , 29.40
130608 , 2023-08-11 22:50:38 , 29.20 , 40.00 , 940.00 , 0.00 , 29.40
130607 , 2023-08-11 22:49:37 , 29.20 , 40.00 , 940.00 , 0.00 , 29.40
130606 , 2023-08-11 22:48:35 , 29.20 , 40.00 , 940.00 , 0.00 , 29.40
130605 , 2023-08-11 22:47:34 , 29.10 , 40.00 , 940.00 , 0.00 , 29.40
130604 , 2023-08-11 22:46:32 , 29.10 , 40.00 , 940.00 , 0.00 , 29.40
130603 , 2023-08-11 22:45:31 , 29.20 , 40.00 , 940.00 , 0.00 , 29.40
130602 , 2023-08-11 22:44:29 , 29.20 , 40.00 , 940.00 , 0.00 , 29.50
130601 , 2023-08-11 22:43:28 , 29.20 , 40.00 , 940.00 , 0.00 , 29.50
130600 , 2023-08-11 22:42:26 , 29.20 , 40.00 , 940.00 , 0.00 , 29.50
130599 , 2023-08-11 22:41:25 , 29.20 , 40.00 , 940.00 , 0.00 , 29.50
130598 , 2023-08-11 22:40:23 , 29.20 , 40.00 , 940.00 , 0.00 , 29.60
130597 , 2023-08-11 22:39:22 , 29.30 , 40.00 , 940.00 , 0.00 , 29.60
130596 , 2023-08-11 22:38:20 , 29.30 , 40.00 , 940.00 , 0.00 , 29.60
130595 , 2023-08-11 22:37:19 , 29.30 , 41.00 , 940.00 , 0.00 , 29.60
130594 , 2023-08-11 22:36:17 , 29.30 , 41.00 , 940.00 , 0.00 , 29.80
105397 , 2023-08-11 22:35:55 , 35.00 , 41.00 , 937.00 , 0.00 , 36.50
105398 , 2023-08-11 22:35:55 , 35.10 , 40.00 , 937.00 , 0.00 , 36.60
105400 , 2023-08-11 22:35:55 , 35.10 , 40.00 , 937.00 , 0.00 , 36.90
105401 , 2023-08-11 22:35:55 , 35.20 , 40.00 , 937.00 , 0.00 , 37.10
105409 , 2023-08-11 22:35:55 , 35.10 , 40.00 , 936.00 , 0.00 , 37.70
105410 , 2023-08-11 22:35:55 , 35.20 , 40.00 , 936.00 , 0.00 , 37.80
105413 , 2023-08-11 22:35:55 , 35.10 , 40.00 , 936.00 , 0.00 , 37.80
105414 , 2023-08-11 22:35:55 , 34.70 , 41.00 , 936.00 , 0.00 , 37.80
105415 , 2023-08-11 22:35:55 , 34.90 , 41.00 , 936.00 , 0.00 , 37.90
105416 , 2023-08-11 22:35:55 , 35.00 , 41.00 , 936.00 , 0.00 , 37.90
105417 , 2023-08-11 22:35:55 , 35.00 , 41.00 , 936.00 , 0.00 , 37.90
105419 , 2023-08-11 22:35:55 , 34.80 , 41.00 , 936.00 , 0.00 , 37.90
105420 , 2023-08-11 22:35:55 , 35.10 , 40.00 , 936.00 , 0.00 , 37.90
105423 , 2023-08-11 22:35:55 , 35.20 , 40.00 , 936.00 , 0.00 , 37.90
105424 , 2023-08-11 22:35:55 , 35.60 , 39.00 , 936.00 , 0.00 , 38.10
105425 , 2023-08-11 22:35:55 , 35.60 , 38.00 , 936.00 , 0.00 , 38.10
105426 , 2023-08-11 22:35:55 , 35.80 , 39.00 , 936.00 , 0.00 , 38.10
105427 , 2023-08-11 22:35:55 , 35.40 , 38.00 , 936.00 , 0.00 , 38.10
105428 , 2023-08-11 22:35:55 , 35.10 , 39.00 , 936.00 , 0.00 , 38.10
105429 , 2023-08-11 22:35:55 , 35.40 , 39.00 , 936.00 , 0.00 , 38.10
105430 , 2023-08-11 22:35:55 , 35.40 , 38.00 , 936.00 , 0.00 , 38.10
105431 , 2023-08-11 22:35:55 , 35.30 , 39.00 , 936.00 , 0.00 , 38.10
105432 , 2023-08-11 22:35:55 , 35.50 , 39.00 , 936.00 , 0.00 , 38.10
105433 , 2023-08-11 22:35:55 , 35.60 , 38.00 , 936.00 , 0.00 , 38.10
105434 , 2023-08-11 22:35:55 , 35.60 , 38.00 , 936.00 , 0.00 , 37.90
105435 , 2023-08-11 22:35:55 , 35.90 , 37.00 , 936.00 , 0.00 , 37.90
105436 , 2023-08-11 22:35:55 , 35.80 , 37.00 , 936.00 , 0.00 , 37.90
105437 , 2023-08-11 22:35:55 , 36.00 , 37.00 , 936.00 , 0.00 , 37.90
105438 , 2023-08-11 22:35:55 , 36.10 , 37.00 , 936.00 , 0.00 , 37.80
105439 , 2023-08-11 22:35:55 , 36.00 , 37.00 , 936.00 , 0.00 , 37.80
105440 , 2023-08-11 22:35:55 , 36.00 , 37.00 , 936.00 , 0.00 , 37.80
105441 , 2023-08-11 22:35:55 , 36.20 , 38.00 , 936.00 , 0.00 , 37.80
105442 , 2023-08-11 22:35:55 , 36.30 , 37.00 , 936.00 , 0.00 , 37.80
105443 , 2023-08-11 22:35:55 , 36.20 , 38.00 , 936.00 , 0.00 , 37.80
105444 , 2023-08-11 22:35:55 , 36.30 , 37.00 , 936.00 , 0.00 , 37.80
105445 , 2023-08-11 22:35:55 , 35.80 , 38.00 , 936.00 , 0.00 , 37.80
105446 , 2023-08-11 22:35:55 , 35.10 , 40.00 , 936.00 , 0.00 , 37.60
105447 , 2023-08-11 22:35:55 , 34.50 , 40.00 , 936.00 , 0.00 , 37.40
105448 , 2023-08-11 22:35:55 , 34.00 , 42.00 , 936.00 , 0.00 , 37.10
105449 , 2023-08-11 22:35:55 , 33.50 , 44.00 , 936.00 , 0.00 , 36.80
105450 , 2023-08-11 22:35:55 , 33.20 , 45.00 , 936.00 , 0.00 , 36.60
105451 , 2023-08-11 22:35:55 , 32.80 , 46.00 , 936.00 , 0.00 , 36.30
105453 , 2023-08-11 22:35:55 , 33.00 , 45.00 , 936.00 , 0.00 , 35.70
105458 , 2023-08-11 22:35:55 , 34.00 , 43.00 , 936.00 , 0.00 , 35.20
105459 , 2023-08-11 22:35:55 , 33.80 , 44.00 , 936.00 , 0.00 , 35.20
105460 , 2023-08-11 22:35:55 , 33.80 , 44.00 , 936.00 , 0.00 , 35.20
105463 , 2023-08-11 22:35:55 , 34.10 , 44.00 , 935.00 , 0.00 , 35.10
105464 , 2023-08-11 22:35:55 , 34.00 , 44.00 , 935.00 , 0.00 , 35.00
105955 , 2023-08-11 22:35:55 , 28.00 , 48.00 , 936.00 , 0.00 , 30.90
106017 , 2023-08-11 22:35:55 , 28.90 , 42.00 , 935.00 , 0.00 , 33.10
106200 , 2023-08-11 22:35:55 , 29.20 , 30.00 , 935.00 , 0.00 , 33.80
106206 , 2023-08-11 22:35:55 , 28.90 , 31.00 , 935.00 , 0.00 , 33.80
107024 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 934.00 , 0.00 , 30.60
107200 , 2023-08-11 22:35:55 , 31.10 , 30.00 , 932.00 , 0.00 , 35.10
107201 , 2023-08-11 22:35:55 , 31.10 , 30.00 , 932.00 , 0.00 , 34.90
107202 , 2023-08-11 22:35:55 , 31.20 , 31.00 , 932.00 , 0.00 , 34.90
107203 , 2023-08-11 22:35:55 , 31.00 , 30.00 , 932.00 , 0.00 , 34.90
107261 , 2023-08-11 22:35:55 , 31.40 , 33.00 , 931.00 , 0.00 , 34.90
107262 , 2023-08-11 22:35:55 , 31.60 , 32.00 , 931.00 , 0.00 , 34.90
107264 , 2023-08-11 22:35:55 , 32.40 , 31.00 , 931.00 , 0.00 , 35.00
107323 , 2023-08-11 22:35:55 , 32.40 , 32.00 , 931.00 , 0.00 , 34.30
108330 , 2023-08-11 22:35:55 , 27.90 , 42.00 , 932.00 , 0.00 , 33.50
109451 , 2023-08-11 22:35:55 , 25.80 , 34.00 , 935.00 , 0.00 , 30.90
110449 , 2023-08-11 22:35:55 , 31.00 , 32.00 , 932.00 , 0.00 , 34.80
110451 , 2023-08-11 22:35:55 , 31.10 , 32.00 , 932.00 , 0.00 , 34.90
110454 , 2023-08-11 22:35:55 , 30.20 , 32.00 , 932.00 , 0.00 , 35.00
110455 , 2023-08-11 22:35:55 , 30.40 , 32.00 , 932.00 , 0.00 , 35.00
110456 , 2023-08-11 22:35:55 , 30.30 , 32.00 , 932.00 , 0.00 , 35.10
110512 , 2023-08-11 22:35:55 , 31.80 , 30.00 , 931.00 , 0.00 , 33.90
110513 , 2023-08-11 22:35:55 , 31.60 , 30.00 , 931.00 , 0.00 , 33.90
110519 , 2023-08-11 22:35:55 , 32.50 , 30.00 , 931.00 , 0.00 , 34.40
61601 , 2023-08-11 22:35:55 , 33.30 , 26.00 , 934.00 , 0.00 , 35.10
61647 , 2023-08-11 22:35:55 , 33.50 , 22.00 , 933.00 , 0.00 , 35.70
61659 , 2023-08-11 22:35:55 , 33.50 , 21.00 , 933.00 , 0.00 , 35.60
61660 , 2023-08-11 22:35:55 , 33.70 , 21.00 , 933.00 , 0.00 , 35.50
61661 , 2023-08-11 22:35:55 , 33.90 , 21.00 , 933.00 , 0.00 , 35.60
61663 , 2023-08-11 22:35:55 , 34.20 , 21.00 , 933.00 , 0.00 , 35.70
61664 , 2023-08-11 22:35:55 , 34.10 , 20.00 , 933.00 , 0.00 , 35.80
61666 , 2023-08-11 22:35:55 , 34.00 , 20.00 , 933.00 , 0.00 , 35.80
61668 , 2023-08-11 22:35:55 , 34.20 , 19.00 , 933.00 , 0.00 , 35.60
61675 , 2023-08-11 22:35:55 , 34.00 , 21.00 , 933.00 , 0.00 , 35.90
61676 , 2023-08-11 22:35:55 , 33.50 , 20.00 , 933.00 , 0.00 , 35.90
61677 , 2023-08-11 22:35:55 , 33.70 , 21.00 , 933.00 , 0.00 , 36.00
61678 , 2023-08-11 22:35:55 , 33.50 , 21.00 , 933.00 , 0.00 , 36.00
61681 , 2023-08-11 22:35:55 , 33.40 , 21.00 , 933.00 , 0.00 , 35.80
61682 , 2023-08-11 22:35:55 , 33.70 , 20.00 , 933.00 , 0.00 , 35.80
61683 , 2023-08-11 22:35:55 , 33.90 , 19.00 , 933.00 , 0.00 , 35.80
61685 , 2023-08-11 22:35:55 , 33.10 , 20.00 , 933.00 , 0.00 , 35.80
61686 , 2023-08-11 22:35:55 , 33.40 , 21.00 , 933.00 , 0.00 , 35.80
61692 , 2023-08-11 22:35:55 , 32.40 , 20.00 , 933.00 , 0.00 , 35.60
61693 , 2023-08-11 22:35:55 , 32.60 , 19.00 , 933.00 , 0.00 , 35.60
61694 , 2023-08-11 22:35:55 , 32.90 , 20.00 , 933.00 , 0.00 , 35.60
61696 , 2023-08-11 22:35:55 , 32.70 , 21.00 , 933.00 , 0.00 , 35.40
61697 , 2023-08-11 22:35:55 , 32.90 , 20.00 , 933.00 , 0.00 , 35.40
61698 , 2023-08-11 22:35:55 , 33.10 , 20.00 , 933.00 , 0.00 , 35.40
61700 , 2023-08-11 22:35:55 , 33.20 , 21.00 , 933.00 , 0.00 , 35.50
61704 , 2023-08-11 22:35:55 , 33.80 , 20.00 , 933.00 , 0.00 , 35.70
61710 , 2023-08-11 22:35:55 , 34.00 , 20.00 , 933.00 , 0.00 , 35.80
61716 , 2023-08-11 22:35:55 , 33.20 , 20.00 , 933.00 , 0.00 , 35.70
61718 , 2023-08-11 22:35:55 , 33.00 , 20.00 , 933.00 , 0.00 , 35.60
61719 , 2023-08-11 22:35:55 , 33.00 , 21.00 , 933.00 , 0.00 , 35.60
61721 , 2023-08-11 22:35:55 , 33.30 , 20.00 , 933.00 , 0.00 , 35.50
61722 , 2023-08-11 22:35:55 , 33.10 , 20.00 , 933.00 , 0.00 , 35.60
61723 , 2023-08-11 22:35:55 , 33.40 , 20.00 , 933.00 , 0.00 , 35.50
61724 , 2023-08-11 22:35:55 , 33.30 , 19.00 , 933.00 , 0.00 , 35.60
61725 , 2023-08-11 22:35:55 , 33.50 , 19.00 , 933.00 , 0.00 , 35.60
61726 , 2023-08-11 22:35:55 , 33.80 , 19.00 , 933.00 , 0.00 , 35.60
61727 , 2023-08-11 22:35:55 , 33.40 , 20.00 , 933.00 , 0.00 , 35.80
61728 , 2023-08-11 22:35:55 , 33.40 , 20.00 , 933.00 , 0.00 , 35.80
61729 , 2023-08-11 22:35:55 , 33.30 , 21.00 , 933.00 , 0.00 , 35.80
61731 , 2023-08-11 22:35:55 , 33.40 , 21.00 , 933.00 , 0.00 , 35.80
61737 , 2023-08-11 22:35:55 , 33.30 , 21.00 , 933.00 , 0.00 , 35.80
61741 , 2023-08-11 22:35:55 , 32.60 , 21.00 , 933.00 , 0.00 , 35.50
61742 , 2023-08-11 22:35:55 , 32.70 , 22.00 , 933.00 , 0.00 , 35.50
61747 , 2023-08-11 22:35:55 , 33.40 , 22.00 , 933.00 , 0.00 , 35.20
61749 , 2023-08-11 22:35:55 , 33.00 , 22.00 , 933.00 , 0.00 , 35.20
61751 , 2023-08-11 22:35:55 , 33.00 , 21.00 , 933.00 , 0.00 , 35.20
61753 , 2023-08-11 22:35:55 , 32.70 , 22.00 , 933.00 , 0.00 , 35.20
61757 , 2023-08-11 22:35:55 , 32.20 , 22.00 , 933.00 , 0.00 , 35.00
61784 , 2023-08-11 22:35:55 , 32.70 , 24.00 , 933.00 , 0.00 , 34.30
61785 , 2023-08-11 22:35:55 , 32.60 , 24.00 , 933.00 , 0.00 , 34.30
61786 , 2023-08-11 22:35:55 , 32.20 , 24.00 , 933.00 , 0.00 , 34.20
61789 , 2023-08-11 22:35:55 , 31.60 , 25.00 , 933.00 , 0.00 , 34.00
61790 , 2023-08-11 22:35:55 , 31.30 , 24.00 , 933.00 , 0.00 , 33.90
62672 , 2023-08-11 22:35:55 , 32.90 , 25.00 , 934.00 , 0.00 , 34.80
62673 , 2023-08-11 22:35:55 , 32.60 , 24.00 , 934.00 , 0.00 , 34.90
62710 , 2023-08-11 22:35:55 , 33.80 , 24.00 , 934.00 , 0.00 , 36.80
62712 , 2023-08-11 22:35:55 , 33.30 , 24.00 , 934.00 , 0.00 , 36.30
62714 , 2023-08-11 22:35:55 , 33.70 , 25.00 , 934.00 , 0.00 , 36.20
62734 , 2023-08-11 22:35:55 , 32.80 , 25.00 , 934.00 , 0.00 , 33.60
62735 , 2023-08-11 22:35:55 , 33.20 , 24.00 , 934.00 , 0.00 , 33.80
62736 , 2023-08-11 22:35:55 , 33.40 , 24.00 , 934.00 , 0.00 , 33.90
68001 , 2023-08-11 22:35:55 , 33.80 , 34.00 , 932.00 , 0.00 , 36.40
68002 , 2023-08-11 22:35:55 , 33.70 , 35.00 , 932.00 , 0.00 , 36.30
68005 , 2023-08-11 22:35:55 , 33.10 , 36.00 , 932.00 , 0.00 , 36.20
68006 , 2023-08-11 22:35:55 , 33.30 , 34.00 , 932.00 , 0.00 , 36.20
68015 , 2023-08-11 22:35:55 , 33.20 , 34.00 , 932.00 , 0.00 , 36.10
68019 , 2023-08-11 22:35:55 , 33.50 , 34.00 , 932.00 , 0.00 , 36.20
68020 , 2023-08-11 22:35:55 , 33.40 , 33.00 , 932.00 , 0.00 , 36.20
68021 , 2023-08-11 22:35:55 , 32.80 , 34.00 , 932.00 , 0.00 , 36.10
68022 , 2023-08-11 22:35:55 , 32.90 , 35.00 , 932.00 , 0.00 , 35.90
68023 , 2023-08-11 22:35:55 , 32.40 , 34.00 , 932.00 , 0.00 , 35.80
68024 , 2023-08-11 22:35:55 , 32.40 , 34.00 , 932.00 , 0.00 , 35.60
68027 , 2023-08-11 22:35:55 , 32.90 , 34.00 , 932.00 , 0.00 , 35.20
69003 , 2023-08-11 22:35:55 , 32.60 , 25.00 , 931.00 , 0.00 , 33.50
69060 , 2023-08-11 22:35:55 , 34.60 , 24.00 , 931.00 , 0.00 , 36.50
69061 , 2023-08-11 22:35:55 , 35.00 , 24.00 , 931.00 , 0.00 , 36.40
69063 , 2023-08-11 22:35:55 , 35.10 , 24.00 , 931.00 , 0.00 , 36.40
69064 , 2023-08-11 22:35:55 , 35.30 , 23.00 , 931.00 , 0.00 , 36.40
69065 , 2023-08-11 22:35:55 , 34.80 , 23.00 , 931.00 , 0.00 , 36.40
69066 , 2023-08-11 22:35:55 , 35.10 , 23.00 , 931.00 , 0.00 , 36.40
69067 , 2023-08-11 22:35:55 , 35.00 , 24.00 , 931.00 , 0.00 , 36.40
69069 , 2023-08-11 22:35:55 , 35.00 , 24.00 , 931.00 , 0.00 , 36.40
69070 , 2023-08-11 22:35:55 , 35.00 , 24.00 , 931.00 , 0.00 , 36.40
69071 , 2023-08-11 22:35:55 , 35.20 , 24.00 , 931.00 , 0.00 , 36.50
69072 , 2023-08-11 22:35:55 , 35.50 , 23.00 , 931.00 , 0.00 , 36.60
69074 , 2023-08-11 22:35:55 , 34.60 , 25.00 , 931.00 , 0.00 , 36.60
69079 , 2023-08-11 22:35:55 , 34.80 , 24.00 , 931.00 , 0.00 , 36.70
69080 , 2023-08-11 22:35:55 , 34.90 , 24.00 , 931.00 , 0.00 , 36.70
69082 , 2023-08-11 22:35:55 , 35.00 , 24.00 , 931.00 , 0.00 , 36.70
69084 , 2023-08-11 22:35:55 , 35.50 , 24.00 , 930.00 , 0.00 , 36.80
69085 , 2023-08-11 22:35:55 , 35.40 , 24.00 , 931.00 , 0.00 , 36.90
69087 , 2023-08-11 22:35:55 , 35.70 , 23.00 , 930.00 , 0.00 , 37.00
69088 , 2023-08-11 22:35:55 , 35.90 , 23.00 , 930.00 , 0.00 , 37.00
69091 , 2023-08-11 22:35:55 , 35.60 , 23.00 , 930.00 , 0.00 , 37.10
69092 , 2023-08-11 22:35:55 , 35.80 , 23.00 , 930.00 , 0.00 , 37.10
69095 , 2023-08-11 22:35:55 , 35.70 , 22.00 , 930.00 , 0.00 , 37.40
69096 , 2023-08-11 22:35:55 , 36.10 , 22.00 , 930.00 , 0.00 , 37.40
69097 , 2023-08-11 22:35:55 , 36.10 , 23.00 , 930.00 , 0.00 , 37.50
69098 , 2023-08-11 22:35:55 , 36.20 , 23.00 , 930.00 , 0.00 , 37.60
69099 , 2023-08-11 22:35:55 , 36.10 , 23.00 , 930.00 , 0.00 , 37.80
69100 , 2023-08-11 22:35:55 , 36.30 , 23.00 , 930.00 , 0.00 , 37.80
69101 , 2023-08-11 22:35:55 , 36.40 , 22.00 , 930.00 , 0.00 , 37.90
69103 , 2023-08-11 22:35:55 , 35.60 , 25.00 , 930.00 , 0.00 , 38.00
69104 , 2023-08-11 22:35:55 , 35.50 , 23.00 , 930.00 , 0.00 , 38.00
69105 , 2023-08-11 22:35:55 , 36.10 , 24.00 , 930.00 , 0.00 , 38.00
69106 , 2023-08-11 22:35:55 , 36.20 , 23.00 , 930.00 , 0.00 , 38.00
69107 , 2023-08-11 22:35:55 , 36.20 , 23.00 , 930.00 , 0.00 , 38.00
69108 , 2023-08-11 22:35:55 , 35.90 , 23.00 , 930.00 , 0.00 , 38.10
69110 , 2023-08-11 22:35:55 , 36.40 , 24.00 , 930.00 , 0.00 , 38.10
69111 , 2023-08-11 22:35:55 , 36.50 , 23.00 , 930.00 , 0.00 , 38.20
69112 , 2023-08-11 22:35:55 , 36.80 , 23.00 , 930.00 , 0.00 , 38.20
69113 , 2023-08-11 22:35:55 , 37.00 , 24.00 , 930.00 , 0.00 , 38.40
69114 , 2023-08-11 22:35:55 , 36.10 , 23.00 , 930.00 , 0.00 , 38.40
69115 , 2023-08-11 22:35:55 , 35.70 , 23.00 , 930.00 , 0.00 , 38.20
69116 , 2023-08-11 22:35:55 , 35.80 , 23.00 , 930.00 , 0.00 , 38.10
69125 , 2023-08-11 22:35:55 , 36.00 , 25.00 , 930.00 , 0.00 , 38.10
69126 , 2023-08-11 22:35:55 , 35.20 , 25.00 , 930.00 , 0.00 , 38.10
69127 , 2023-08-11 22:35:55 , 35.20 , 26.00 , 930.00 , 0.00 , 37.90
69128 , 2023-08-11 22:35:55 , 35.90 , 25.00 , 930.00 , 0.00 , 37.90
69129 , 2023-08-11 22:35:55 , 36.40 , 24.00 , 930.00 , 0.00 , 38.10
69160 , 2023-08-11 22:35:55 , 35.80 , 24.00 , 930.00 , 0.00 , 38.80
69161 , 2023-08-11 22:35:55 , 35.10 , 26.00 , 930.00 , 0.00 , 38.70
69162 , 2023-08-11 22:35:55 , 35.10 , 24.00 , 930.00 , 0.00 , 38.60
69163 , 2023-08-11 22:35:55 , 35.40 , 25.00 , 930.00 , 0.00 , 38.40
69164 , 2023-08-11 22:35:55 , 36.00 , 24.00 , 930.00 , 0.00 , 38.50
69165 , 2023-08-11 22:35:55 , 36.00 , 25.00 , 930.00 , 0.00 , 38.60
69166 , 2023-08-11 22:35:55 , 35.80 , 24.00 , 930.00 , 0.00 , 38.50
69167 , 2023-08-11 22:35:55 , 35.90 , 25.00 , 930.00 , 0.00 , 38.50
69168 , 2023-08-11 22:35:55 , 36.10 , 25.00 , 930.00 , 0.00 , 38.50
69169 , 2023-08-11 22:35:55 , 36.10 , 25.00 , 930.00 , 0.00 , 38.50
69170 , 2023-08-11 22:35:55 , 35.80 , 25.00 , 930.00 , 0.00 , 38.40
69171 , 2023-08-11 22:35:55 , 36.00 , 25.00 , 930.00 , 0.00 , 38.50
69172 , 2023-08-11 22:35:55 , 35.90 , 24.00 , 930.00 , 0.00 , 38.40
69173 , 2023-08-11 22:35:55 , 35.70 , 24.00 , 930.00 , 0.00 , 38.40
69174 , 2023-08-11 22:35:55 , 36.00 , 24.00 , 930.00 , 0.00 , 38.30
69175 , 2023-08-11 22:35:55 , 36.10 , 23.00 , 930.00 , 0.00 , 38.40
69176 , 2023-08-11 22:35:55 , 35.60 , 24.00 , 930.00 , 0.00 , 38.30
69177 , 2023-08-11 22:35:55 , 35.90 , 24.00 , 930.00 , 0.00 , 38.20
69178 , 2023-08-11 22:35:55 , 36.00 , 24.00 , 930.00 , 0.00 , 38.30
69179 , 2023-08-11 22:35:55 , 35.60 , 24.00 , 930.00 , 0.00 , 38.30
69180 , 2023-08-11 22:35:55 , 35.90 , 24.00 , 930.00 , 0.00 , 38.20
69181 , 2023-08-11 22:35:55 , 35.90 , 25.00 , 930.00 , 0.00 , 38.20
69182 , 2023-08-11 22:35:55 , 36.20 , 24.00 , 930.00 , 0.00 , 38.20
69183 , 2023-08-11 22:35:55 , 36.10 , 24.00 , 930.00 , 0.00 , 38.10
69184 , 2023-08-11 22:35:55 , 36.30 , 25.00 , 930.00 , 0.00 , 38.20
69185 , 2023-08-11 22:35:55 , 36.40 , 24.00 , 930.00 , 0.00 , 38.10
69186 , 2023-08-11 22:35:55 , 36.40 , 25.00 , 930.00 , 0.00 , 38.10
69187 , 2023-08-11 22:35:55 , 36.60 , 25.00 , 930.00 , 0.00 , 38.10
69188 , 2023-08-11 22:35:55 , 36.20 , 25.00 , 930.00 , 0.00 , 38.10
69189 , 2023-08-11 22:35:55 , 36.40 , 26.00 , 930.00 , 0.00 , 38.20
69190 , 2023-08-11 22:35:55 , 36.60 , 25.00 , 930.00 , 0.00 , 38.20
69191 , 2023-08-11 22:35:55 , 36.20 , 25.00 , 930.00 , 0.00 , 38.30
69192 , 2023-08-11 22:35:55 , 35.60 , 26.00 , 930.00 , 0.00 , 38.30
69193 , 2023-08-11 22:35:55 , 35.90 , 26.00 , 930.00 , 0.00 , 38.30
69194 , 2023-08-11 22:35:55 , 35.30 , 26.00 , 930.00 , 0.00 , 38.40
69195 , 2023-08-11 22:35:55 , 35.60 , 26.00 , 930.00 , 0.00 , 38.30
69196 , 2023-08-11 22:35:55 , 35.50 , 26.00 , 930.00 , 0.00 , 38.20
69197 , 2023-08-11 22:35:55 , 35.70 , 26.00 , 930.00 , 0.00 , 38.20
69198 , 2023-08-11 22:35:55 , 36.10 , 26.00 , 930.00 , 0.00 , 38.20
69199 , 2023-08-11 22:35:55 , 36.30 , 26.00 , 930.00 , 0.00 , 38.20
69200 , 2023-08-11 22:35:55 , 36.50 , 25.00 , 930.00 , 0.00 , 38.20
69201 , 2023-08-11 22:35:55 , 36.00 , 25.00 , 930.00 , 0.00 , 38.20
69202 , 2023-08-11 22:35:55 , 35.60 , 26.00 , 930.00 , 0.00 , 38.20
69203 , 2023-08-11 22:35:55 , 35.80 , 25.00 , 930.00 , 0.00 , 38.20
69204 , 2023-08-11 22:35:55 , 36.10 , 25.00 , 930.00 , 0.00 , 38.20
69205 , 2023-08-11 22:35:55 , 36.20 , 25.00 , 930.00 , 0.00 , 38.20
69206 , 2023-08-11 22:35:55 , 36.30 , 26.00 , 930.00 , 0.00 , 38.20
69207 , 2023-08-11 22:35:55 , 36.50 , 25.00 , 930.00 , 0.00 , 38.20
69208 , 2023-08-11 22:35:55 , 36.70 , 25.00 , 930.00 , 0.00 , 38.20
69209 , 2023-08-11 22:35:55 , 36.50 , 24.00 , 930.00 , 0.00 , 38.20
69211 , 2023-08-11 22:35:55 , 36.50 , 25.00 , 930.00 , 0.00 , 38.20
69212 , 2023-08-11 22:35:55 , 36.60 , 25.00 , 930.00 , 0.00 , 38.30
69213 , 2023-08-11 22:35:55 , 36.30 , 24.00 , 930.00 , 0.00 , 38.40
69214 , 2023-08-11 22:35:55 , 36.20 , 25.00 , 930.00 , 0.00 , 38.40
69215 , 2023-08-11 22:35:55 , 36.20 , 25.00 , 930.00 , 0.00 , 38.30
69216 , 2023-08-11 22:35:55 , 36.20 , 26.00 , 930.00 , 0.00 , 38.30
69217 , 2023-08-11 22:35:55 , 36.40 , 24.00 , 930.00 , 0.00 , 38.40
69218 , 2023-08-11 22:35:55 , 36.70 , 24.00 , 930.00 , 0.00 , 38.40
69219 , 2023-08-11 22:35:55 , 36.40 , 24.00 , 930.00 , 0.00 , 38.40
69220 , 2023-08-11 22:35:55 , 36.10 , 25.00 , 930.00 , 0.00 , 38.40
69221 , 2023-08-11 22:35:55 , 35.80 , 24.00 , 930.00 , 0.00 , 38.20
69222 , 2023-08-11 22:35:55 , 36.00 , 25.00 , 930.00 , 0.00 , 38.20
69223 , 2023-08-11 22:35:55 , 36.00 , 24.00 , 930.00 , 0.00 , 38.20
69224 , 2023-08-11 22:35:55 , 35.80 , 24.00 , 930.00 , 0.00 , 38.10
69225 , 2023-08-11 22:35:55 , 35.70 , 24.00 , 930.00 , 0.00 , 38.00
69226 , 2023-08-11 22:35:55 , 35.70 , 25.00 , 930.00 , 0.00 , 37.90
69227 , 2023-08-11 22:35:55 , 35.70 , 24.00 , 930.00 , 0.00 , 37.90
69228 , 2023-08-11 22:35:55 , 35.90 , 25.00 , 930.00 , 0.00 , 37.80
69229 , 2023-08-11 22:35:55 , 36.10 , 24.00 , 930.00 , 0.00 , 37.80
69230 , 2023-08-11 22:35:55 , 35.90 , 24.00 , 930.00 , 0.00 , 37.80
69231 , 2023-08-11 22:35:55 , 35.90 , 24.00 , 929.00 , 0.00 , 37.70
69232 , 2023-08-11 22:35:55 , 35.80 , 25.00 , 930.00 , 0.00 , 37.70
69233 , 2023-08-11 22:35:55 , 35.50 , 25.00 , 930.00 , 0.00 , 37.60
69234 , 2023-08-11 22:35:55 , 35.40 , 24.00 , 930.00 , 0.00 , 37.60
69239 , 2023-08-11 22:35:55 , 35.00 , 24.00 , 930.00 , 0.00 , 36.60
69244 , 2023-08-11 22:35:55 , 34.30 , 24.00 , 930.00 , 0.00 , 36.10
69246 , 2023-08-11 22:35:55 , 34.50 , 24.00 , 930.00 , 0.00 , 36.00
69249 , 2023-08-11 22:35:55 , 34.80 , 24.00 , 930.00 , 0.00 , 35.80
69250 , 2023-08-11 22:35:55 , 34.70 , 24.00 , 930.00 , 0.00 , 35.80
69251 , 2023-08-11 22:35:55 , 34.60 , 24.00 , 930.00 , 0.00 , 35.80
69252 , 2023-08-11 22:35:55 , 34.30 , 24.00 , 930.00 , 0.00 , 35.60
69254 , 2023-08-11 22:35:55 , 34.40 , 25.00 , 930.00 , 0.00 , 35.50
69255 , 2023-08-11 22:35:55 , 34.30 , 24.00 , 930.00 , 0.00 , 35.50
69256 , 2023-08-11 22:35:55 , 34.10 , 24.00 , 930.00 , 0.00 , 35.40
69257 , 2023-08-11 22:35:55 , 33.90 , 24.00 , 930.00 , 0.00 , 35.20
81579 , 2023-08-11 22:35:55 , 33.60 , 32.00 , 939.00 , 0.00 , 36.80
81580 , 2023-08-11 22:35:55 , 33.80 , 31.00 , 939.00 , 0.00 , 36.80
81581 , 2023-08-11 22:35:55 , 34.00 , 30.00 , 939.00 , 0.00 , 36.80
81582 , 2023-08-11 22:35:55 , 34.20 , 31.00 , 939.00 , 0.00 , 36.70
81583 , 2023-08-11 22:35:55 , 34.30 , 30.00 , 939.00 , 0.00 , 36.60
81584 , 2023-08-11 22:35:55 , 33.70 , 31.00 , 939.00 , 0.00 , 36.60
81585 , 2023-08-11 22:35:55 , 33.30 , 31.00 , 939.00 , 0.00 , 36.60
81586 , 2023-08-11 22:35:55 , 33.80 , 31.00 , 939.00 , 0.00 , 36.60
81587 , 2023-08-11 22:35:55 , 34.20 , 31.00 , 939.00 , 0.00 , 36.60
81588 , 2023-08-11 22:35:55 , 34.10 , 31.00 , 939.00 , 0.00 , 36.60
81589 , 2023-08-11 22:35:55 , 34.10 , 31.00 , 939.00 , 0.00 , 36.60
81590 , 2023-08-11 22:35:55 , 33.80 , 32.00 , 939.00 , 0.00 , 36.60
81591 , 2023-08-11 22:35:55 , 34.20 , 31.00 , 939.00 , 0.00 , 36.70
81592 , 2023-08-11 22:35:55 , 34.20 , 31.00 , 939.00 , 0.00 , 36.70
81593 , 2023-08-11 22:35:55 , 34.80 , 30.00 , 939.00 , 0.00 , 36.90
81594 , 2023-08-11 22:35:55 , 34.60 , 31.00 , 939.00 , 0.00 , 36.90
81595 , 2023-08-11 22:35:55 , 34.20 , 31.00 , 939.00 , 0.00 , 36.90
81596 , 2023-08-11 22:35:55 , 34.20 , 31.00 , 939.00 , 0.00 , 36.90
81597 , 2023-08-11 22:35:55 , 34.20 , 30.00 , 939.00 , 0.00 , 36.90
81598 , 2023-08-11 22:35:55 , 34.30 , 30.00 , 939.00 , 0.00 , 36.80
81599 , 2023-08-11 22:35:55 , 34.40 , 30.00 , 939.00 , 0.00 , 36.80
81609 , 2023-08-11 22:35:55 , 34.30 , 31.00 , 939.00 , 0.00 , 36.80
81670 , 2023-08-11 22:35:55 , 32.40 , 33.00 , 938.00 , 0.00 , 36.20
81672 , 2023-08-11 22:35:55 , 32.70 , 34.00 , 938.00 , 0.00 , 36.20
82730 , 2023-08-11 22:35:55 , 34.90 , 29.00 , 936.00 , 0.00 , 37.40
82782 , 2023-08-11 22:35:55 , 35.10 , 26.00 , 936.00 , 0.00 , 37.00
82783 , 2023-08-11 22:35:55 , 35.30 , 27.00 , 936.00 , 0.00 , 37.10
82794 , 2023-08-11 22:35:55 , 34.00 , 27.00 , 936.00 , 0.00 , 36.60
85853 , 2023-08-11 22:35:55 , 36.80 , 22.00 , 936.00 , 0.00 , 38.20
85855 , 2023-08-11 22:35:55 , 36.70 , 22.00 , 936.00 , 0.00 , 38.30
85856 , 2023-08-11 22:35:55 , 36.20 , 23.00 , 936.00 , 0.00 , 38.20
85860 , 2023-08-11 22:35:55 , 36.40 , 22.00 , 936.00 , 0.00 , 38.50
85862 , 2023-08-11 22:35:55 , 34.80 , 23.00 , 936.00 , 0.00 , 38.20
85863 , 2023-08-11 22:35:55 , 34.50 , 24.00 , 936.00 , 0.00 , 37.90
85864 , 2023-08-11 22:35:55 , 34.60 , 25.00 , 936.00 , 0.00 , 37.80
85865 , 2023-08-11 22:35:55 , 34.60 , 24.00 , 935.00 , 0.00 , 37.70
85874 , 2023-08-11 22:35:55 , 35.70 , 24.00 , 935.00 , 0.00 , 37.70
85878 , 2023-08-11 22:35:55 , 35.50 , 24.00 , 935.00 , 0.00 , 37.60
85917 , 2023-08-11 22:35:55 , 35.40 , 26.00 , 935.00 , 0.00 , 37.40
85918 , 2023-08-11 22:35:55 , 35.50 , 26.00 , 935.00 , 0.00 , 37.20
85926 , 2023-08-11 22:35:55 , 34.10 , 27.00 , 935.00 , 0.00 , 37.10
85927 , 2023-08-11 22:35:55 , 34.50 , 27.00 , 935.00 , 0.00 , 37.10
95109 , 2023-08-11 22:35:55 , 33.80 , 26.00 , 937.00 , 0.00 , 36.80
95110 , 2023-08-11 22:35:55 , 34.30 , 26.00 , 937.00 , 0.00 , 36.90
95111 , 2023-08-11 22:35:55 , 34.80 , 25.00 , 937.00 , 0.00 , 37.00
95112 , 2023-08-11 22:35:55 , 35.60 , 26.00 , 937.00 , 0.00 , 37.10
95113 , 2023-08-11 22:35:55 , 36.00 , 25.00 , 937.00 , 0.00 , 37.40
95114 , 2023-08-11 22:35:55 , 35.80 , 24.00 , 937.00 , 0.00 , 37.60
95115 , 2023-08-11 22:35:55 , 35.80 , 25.00 , 937.00 , 0.00 , 37.80
95116 , 2023-08-11 22:35:55 , 35.80 , 24.00 , 937.00 , 0.00 , 37.80
95117 , 2023-08-11 22:35:55 , 35.20 , 24.00 , 937.00 , 0.00 , 37.80
95118 , 2023-08-11 22:35:55 , 34.90 , 25.00 , 937.00 , 0.00 , 37.70
95119 , 2023-08-11 22:35:55 , 34.40 , 25.00 , 937.00 , 0.00 , 37.60
95120 , 2023-08-11 22:35:55 , 34.30 , 25.00 , 937.00 , 0.00 , 37.60
95121 , 2023-08-11 22:35:55 , 34.40 , 25.00 , 937.00 , 0.00 , 37.40
95122 , 2023-08-11 22:35:55 , 34.40 , 26.00 , 937.00 , 0.00 , 37.30
95123 , 2023-08-11 22:35:55 , 34.20 , 26.00 , 937.00 , 0.00 , 37.20
95124 , 2023-08-11 22:35:55 , 34.00 , 26.00 , 937.00 , 0.00 , 37.20
95125 , 2023-08-11 22:35:55 , 34.10 , 26.00 , 937.00 , 0.00 , 37.10
95126 , 2023-08-11 22:35:55 , 33.60 , 26.00 , 937.00 , 0.00 , 37.00
95127 , 2023-08-11 22:35:55 , 33.50 , 26.00 , 937.00 , 0.00 , 36.90
95128 , 2023-08-11 22:35:55 , 33.60 , 26.00 , 937.00 , 0.00 , 36.80
95129 , 2023-08-11 22:35:55 , 33.50 , 26.00 , 937.00 , 0.00 , 36.80
95130 , 2023-08-11 22:35:55 , 33.50 , 26.00 , 937.00 , 0.00 , 36.70
95131 , 2023-08-11 22:35:55 , 33.20 , 27.00 , 937.00 , 0.00 , 36.70
95132 , 2023-08-11 22:35:55 , 33.00 , 26.00 , 937.00 , 0.00 , 36.60
95133 , 2023-08-11 22:35:55 , 33.10 , 25.00 , 937.00 , 0.00 , 36.50
95134 , 2023-08-11 22:35:55 , 33.00 , 26.00 , 937.00 , 0.00 , 36.40
95135 , 2023-08-11 22:35:55 , 33.20 , 26.00 , 937.00 , 0.00 , 36.40
95136 , 2023-08-11 22:35:55 , 33.40 , 25.00 , 937.00 , 0.00 , 36.40
95137 , 2023-08-11 22:35:55 , 33.50 , 26.00 , 937.00 , 0.00 , 36.40
95138 , 2023-08-11 22:35:55 , 33.60 , 25.00 , 937.00 , 0.00 , 36.30
95139 , 2023-08-11 22:35:55 , 33.80 , 26.00 , 937.00 , 0.00 , 36.30
95140 , 2023-08-11 22:35:55 , 33.90 , 26.00 , 937.00 , 0.00 , 36.30
95141 , 2023-08-11 22:35:55 , 34.00 , 25.00 , 937.00 , 0.00 , 36.40
95142 , 2023-08-11 22:35:55 , 34.20 , 25.00 , 937.00 , 0.00 , 36.40
95143 , 2023-08-11 22:35:55 , 34.50 , 25.00 , 937.00 , 0.00 , 36.40
95144 , 2023-08-11 22:35:55 , 35.00 , 26.00 , 937.00 , 0.00 , 36.60
95145 , 2023-08-11 22:35:55 , 35.40 , 26.00 , 937.00 , 0.00 , 36.80
95146 , 2023-08-11 22:35:55 , 35.60 , 24.00 , 937.00 , 0.00 , 37.10
95147 , 2023-08-11 22:35:55 , 35.90 , 25.00 , 937.00 , 0.00 , 37.30
95148 , 2023-08-11 22:35:55 , 36.00 , 25.00 , 937.00 , 0.00 , 37.50
95149 , 2023-08-11 22:35:55 , 36.00 , 25.00 , 937.00 , 0.00 , 37.60
95151 , 2023-08-11 22:35:55 , 35.40 , 25.00 , 937.00 , 0.00 , 37.80
95153 , 2023-08-11 22:35:55 , 34.30 , 29.00 , 937.00 , 0.00 , 37.60
95156 , 2023-08-11 22:35:55 , 34.60 , 27.00 , 937.00 , 0.00 , 37.30
95158 , 2023-08-11 22:35:55 , 35.10 , 26.00 , 937.00 , 0.00 , 37.40
95159 , 2023-08-11 22:35:55 , 35.20 , 27.00 , 937.00 , 0.00 , 37.50
95174 , 2023-08-11 22:35:55 , 34.00 , 30.00 , 937.00 , 0.00 , 36.10
95180 , 2023-08-11 22:35:55 , 34.70 , 31.00 , 937.00 , 0.00 , 36.00
95181 , 2023-08-11 22:35:55 , 34.60 , 32.00 , 937.00 , 0.00 , 36.10
95182 , 2023-08-11 22:35:55 , 34.60 , 31.00 , 937.00 , 0.00 , 36.10
95183 , 2023-08-11 22:35:55 , 34.80 , 31.00 , 937.00 , 0.00 , 36.10
95184 , 2023-08-11 22:35:55 , 34.90 , 30.00 , 937.00 , 0.00 , 36.20
95185 , 2023-08-11 22:35:55 , 34.90 , 30.00 , 937.00 , 0.00 , 36.30
95186 , 2023-08-11 22:35:55 , 34.90 , 30.00 , 937.00 , 0.00 , 36.20
95187 , 2023-08-11 22:35:55 , 34.80 , 30.00 , 937.00 , 0.00 , 36.20
95188 , 2023-08-11 22:35:55 , 34.50 , 30.00 , 937.00 , 0.00 , 36.20
95189 , 2023-08-11 22:35:55 , 34.50 , 29.00 , 937.00 , 0.00 , 36.20
95190 , 2023-08-11 22:35:55 , 34.30 , 29.00 , 937.00 , 0.00 , 36.10
95191 , 2023-08-11 22:35:55 , 34.30 , 30.00 , 937.00 , 0.00 , 35.80
95192 , 2023-08-11 22:35:55 , 34.40 , 30.00 , 937.00 , 0.00 , 35.70
95193 , 2023-08-11 22:35:55 , 34.20 , 30.00 , 937.00 , 0.00 , 35.60
95194 , 2023-08-11 22:35:55 , 34.00 , 30.00 , 937.00 , 0.00 , 35.50
95195 , 2023-08-11 22:35:55 , 34.00 , 31.00 , 937.00 , 0.00 , 35.50
95196 , 2023-08-11 22:35:55 , 34.10 , 32.00 , 937.00 , 0.00 , 35.40
95197 , 2023-08-11 22:35:55 , 34.20 , 31.00 , 937.00 , 0.00 , 35.40
95198 , 2023-08-11 22:35:55 , 34.30 , 31.00 , 937.00 , 0.00 , 35.50
95199 , 2023-08-11 22:35:55 , 34.20 , 31.00 , 937.00 , 0.00 , 35.40
95201 , 2023-08-11 22:35:55 , 34.10 , 31.00 , 937.00 , 0.00 , 35.30
95202 , 2023-08-11 22:35:55 , 33.90 , 32.00 , 937.00 , 0.00 , 35.20
95203 , 2023-08-11 22:35:55 , 33.70 , 32.00 , 937.00 , 0.00 , 35.10
95204 , 2023-08-11 22:35:55 , 33.70 , 32.00 , 937.00 , 0.00 , 35.00
95205 , 2023-08-11 22:35:55 , 33.80 , 32.00 , 937.00 , 0.00 , 34.80
95206 , 2023-08-11 22:35:55 , 33.80 , 32.00 , 937.00 , 0.00 , 34.80
95207 , 2023-08-11 22:35:55 , 33.70 , 32.00 , 937.00 , 0.00 , 34.70
95208 , 2023-08-11 22:35:55 , 33.70 , 33.00 , 937.00 , 0.00 , 34.60
95209 , 2023-08-11 22:35:55 , 33.70 , 33.00 , 937.00 , 0.00 , 34.60
95210 , 2023-08-11 22:35:55 , 33.80 , 32.00 , 937.00 , 0.00 , 34.40
95211 , 2023-08-11 22:35:55 , 33.90 , 32.00 , 937.00 , 0.00 , 34.40
95212 , 2023-08-11 22:35:55 , 33.90 , 32.00 , 937.00 , 0.00 , 34.40
95213 , 2023-08-11 22:35:55 , 33.70 , 29.00 , 937.00 , 0.00 , 34.40
95214 , 2023-08-11 22:35:55 , 33.50 , 30.00 , 936.00 , 0.00 , 34.30
95215 , 2023-08-11 22:35:55 , 33.10 , 30.00 , 937.00 , 0.00 , 34.20
95216 , 2023-08-11 22:35:55 , 32.90 , 30.00 , 937.00 , 0.00 , 34.10
95217 , 2023-08-11 22:35:55 , 32.50 , 35.00 , 937.00 , 0.00 , 34.00
95218 , 2023-08-11 22:35:55 , 32.30 , 36.00 , 937.00 , 0.00 , 33.80
95219 , 2023-08-11 22:35:55 , 32.40 , 36.00 , 937.00 , 0.00 , 33.60
95220 , 2023-08-11 22:35:55 , 32.60 , 35.00 , 937.00 , 0.00 , 33.60
95221 , 2023-08-11 22:35:55 , 32.90 , 35.00 , 936.00 , 0.00 , 33.30
95222 , 2023-08-11 22:35:55 , 33.10 , 34.00 , 936.00 , 0.00 , 33.40
95223 , 2023-08-11 22:35:55 , 33.00 , 32.00 , 937.00 , 0.00 , 33.40
95224 , 2023-08-11 22:35:55 , 32.90 , 32.00 , 937.00 , 0.00 , 33.40
95225 , 2023-08-11 22:35:55 , 32.70 , 32.00 , 937.00 , 0.00 , 33.30
95226 , 2023-08-11 22:35:55 , 32.90 , 33.00 , 937.00 , 0.00 , 33.30
95227 , 2023-08-11 22:35:55 , 33.00 , 33.00 , 937.00 , 0.00 , 33.20
95228 , 2023-08-11 22:35:55 , 33.00 , 32.00 , 936.00 , 0.00 , 33.20
95229 , 2023-08-11 22:35:55 , 33.10 , 32.00 , 936.00 , 0.00 , 33.20
95230 , 2023-08-11 22:35:55 , 33.00 , 33.00 , 937.00 , 0.00 , 33.20
95231 , 2023-08-11 22:35:55 , 33.00 , 33.00 , 937.00 , 0.00 , 33.20
95232 , 2023-08-11 22:35:55 , 33.00 , 33.00 , 937.00 , 0.00 , 33.20
95233 , 2023-08-11 22:35:55 , 32.90 , 31.00 , 937.00 , 0.00 , 33.20
95234 , 2023-08-11 22:35:55 , 32.90 , 31.00 , 937.00 , 0.00 , 33.20
95235 , 2023-08-11 22:35:55 , 32.90 , 31.00 , 937.00 , 0.00 , 33.20
95236 , 2023-08-11 22:35:55 , 32.80 , 30.00 , 937.00 , 0.00 , 33.20
95237 , 2023-08-11 22:35:55 , 32.80 , 31.00 , 937.00 , 0.00 , 33.20
95238 , 2023-08-11 22:35:55 , 32.80 , 30.00 , 937.00 , 0.00 , 33.20
95239 , 2023-08-11 22:35:55 , 32.80 , 30.00 , 937.00 , 0.00 , 33.20
95240 , 2023-08-11 22:35:55 , 32.90 , 30.00 , 937.00 , 0.00 , 33.20
95241 , 2023-08-11 22:35:55 , 32.90 , 30.00 , 937.00 , 0.00 , 33.30
95242 , 2023-08-11 22:35:55 , 32.90 , 29.00 , 937.00 , 0.00 , 33.30
95248 , 2023-08-11 22:35:55 , 32.70 , 28.00 , 937.00 , 0.00 , 33.10
95297 , 2023-08-11 22:35:55 , 31.90 , 30.00 , 937.00 , 0.00 , 32.00
95298 , 2023-08-11 22:35:55 , 31.80 , 30.00 , 937.00 , 0.00 , 31.90
95299 , 2023-08-11 22:35:55 , 31.80 , 30.00 , 937.00 , 0.00 , 31.80
95305 , 2023-08-11 22:35:55 , 31.60 , 31.00 , 936.00 , 0.00 , 31.60
95306 , 2023-08-11 22:35:55 , 31.50 , 31.00 , 936.00 , 0.00 , 31.50
96112 , 2023-08-11 22:35:55 , 30.60 , 43.00 , 939.00 , 0.00 , 34.70
96113 , 2023-08-11 22:35:55 , 30.60 , 43.00 , 939.00 , 0.00 , 34.70
96114 , 2023-08-11 22:35:55 , 30.20 , 44.00 , 939.00 , 0.00 , 34.70
96174 , 2023-08-11 22:35:55 , 30.90 , 41.00 , 939.00 , 0.00 , 34.80
96175 , 2023-08-11 22:35:55 , 31.50 , 41.00 , 939.00 , 0.00 , 34.90
96176 , 2023-08-11 22:35:55 , 32.00 , 42.00 , 939.00 , 0.00 , 35.10
96177 , 2023-08-11 22:35:55 , 31.60 , 40.00 , 939.00 , 0.00 , 35.10
96178 , 2023-08-11 22:35:55 , 30.90 , 40.00 , 939.00 , 0.00 , 35.10
96218 , 2023-08-11 22:35:55 , 33.70 , 38.00 , 939.00 , 0.00 , 36.40
96223 , 2023-08-11 22:35:55 , 32.00 , 39.00 , 939.00 , 0.00 , 36.20
96233 , 2023-08-11 22:35:55 , 33.90 , 37.00 , 939.00 , 0.00 , 36.20
96234 , 2023-08-11 22:35:55 , 33.90 , 37.00 , 939.00 , 0.00 , 36.50
96235 , 2023-08-11 22:35:55 , 33.90 , 37.00 , 939.00 , 0.00 , 36.60
96236 , 2023-08-11 22:35:55 , 33.60 , 36.00 , 939.00 , 0.00 , 36.80
96237 , 2023-08-11 22:35:55 , 33.50 , 37.00 , 939.00 , 0.00 , 36.90
96238 , 2023-08-11 22:35:55 , 33.50 , 37.00 , 939.00 , 0.00 , 36.80
96239 , 2023-08-11 22:35:55 , 33.40 , 37.00 , 939.00 , 0.00 , 36.90
96240 , 2023-08-11 22:35:55 , 33.30 , 38.00 , 939.00 , 0.00 , 36.80
96241 , 2023-08-11 22:35:55 , 33.40 , 38.00 , 939.00 , 0.00 , 36.90
96242 , 2023-08-11 22:35:55 , 33.70 , 37.00 , 939.00 , 0.00 , 36.90
96246 , 2023-08-11 22:35:55 , 33.60 , 38.00 , 939.00 , 0.00 , 36.90
96251 , 2023-08-11 22:35:55 , 33.10 , 37.00 , 939.00 , 0.00 , 36.60
96252 , 2023-08-11 22:35:55 , 33.30 , 38.00 , 939.00 , 0.00 , 36.60
96254 , 2023-08-11 22:35:55 , 33.30 , 37.00 , 939.00 , 0.00 , 36.70
96256 , 2023-08-11 22:35:55 , 33.40 , 37.00 , 939.00 , 0.00 , 36.90
96257 , 2023-08-11 22:35:55 , 34.10 , 36.00 , 939.00 , 0.00 , 37.00
96258 , 2023-08-11 22:35:55 , 33.90 , 36.00 , 939.00 , 0.00 , 37.20
96259 , 2023-08-11 22:35:55 , 33.60 , 36.00 , 939.00 , 0.00 , 37.20
96262 , 2023-08-11 22:35:55 , 33.80 , 36.00 , 939.00 , 0.00 , 37.20
96263 , 2023-08-11 22:35:55 , 33.80 , 36.00 , 938.00 , 0.00 , 37.20
96266 , 2023-08-11 22:35:55 , 34.20 , 35.00 , 938.00 , 0.00 , 37.50
96267 , 2023-08-11 22:35:55 , 33.40 , 35.00 , 939.00 , 0.00 , 37.60
96268 , 2023-08-11 22:35:55 , 33.30 , 36.00 , 939.00 , 0.00 , 37.60
96269 , 2023-08-11 22:35:55 , 33.30 , 38.00 , 939.00 , 0.00 , 37.60
96270 , 2023-08-11 22:35:55 , 33.90 , 37.00 , 938.00 , 0.00 , 37.60
96271 , 2023-08-11 22:35:55 , 34.40 , 37.00 , 938.00 , 0.00 , 37.80
96272 , 2023-08-11 22:35:55 , 34.60 , 37.00 , 938.00 , 0.00 , 37.80
96273 , 2023-08-11 22:35:55 , 34.60 , 34.00 , 939.00 , 0.00 , 37.90
96274 , 2023-08-11 22:35:55 , 34.40 , 35.00 , 939.00 , 0.00 , 37.90
96275 , 2023-08-11 22:35:55 , 34.50 , 35.00 , 939.00 , 0.00 , 37.80
96276 , 2023-08-11 22:35:55 , 34.60 , 36.00 , 939.00 , 0.00 , 37.80
96277 , 2023-08-11 22:35:55 , 34.50 , 35.00 , 939.00 , 0.00 , 37.80
96278 , 2023-08-11 22:35:55 , 34.60 , 36.00 , 939.00 , 0.00 , 37.80
96279 , 2023-08-11 22:35:55 , 34.20 , 34.00 , 939.00 , 0.00 , 37.80
96280 , 2023-08-11 22:35:55 , 34.30 , 36.00 , 939.00 , 0.00 , 37.80
96281 , 2023-08-11 22:35:55 , 34.30 , 35.00 , 939.00 , 0.00 , 37.90
96282 , 2023-08-11 22:35:55 , 33.70 , 34.00 , 939.00 , 0.00 , 37.80
96283 , 2023-08-11 22:35:55 , 33.80 , 35.00 , 939.00 , 0.00 , 37.80
96284 , 2023-08-11 22:35:55 , 33.90 , 35.00 , 939.00 , 0.00 , 37.80
96285 , 2023-08-11 22:35:55 , 34.30 , 35.00 , 939.00 , 0.00 , 37.70
96286 , 2023-08-11 22:35:55 , 33.20 , 36.00 , 939.00 , 0.00 , 37.60
96287 , 2023-08-11 22:35:55 , 33.20 , 37.00 , 939.00 , 0.00 , 37.60
96288 , 2023-08-11 22:35:55 , 33.20 , 36.00 , 939.00 , 0.00 , 37.50
96289 , 2023-08-11 22:35:55 , 33.10 , 36.00 , 939.00 , 0.00 , 37.40
96290 , 2023-08-11 22:35:55 , 32.60 , 37.00 , 939.00 , 0.00 , 37.30
96291 , 2023-08-11 22:35:55 , 32.30 , 38.00 , 939.00 , 0.00 , 37.20
96292 , 2023-08-11 22:35:55 , 32.60 , 37.00 , 939.00 , 0.00 , 37.20
96293 , 2023-08-11 22:35:55 , 33.30 , 35.00 , 939.00 , 0.00 , 37.20
96294 , 2023-08-11 22:35:55 , 33.60 , 35.00 , 939.00 , 0.00 , 37.20
96295 , 2023-08-11 22:35:55 , 33.50 , 36.00 , 939.00 , 0.00 , 37.10
96296 , 2023-08-11 22:35:55 , 33.50 , 36.00 , 939.00 , 0.00 , 37.20
96297 , 2023-08-11 22:35:55 , 33.70 , 35.00 , 939.00 , 0.00 , 37.20
96298 , 2023-08-11 22:35:55 , 33.80 , 36.00 , 939.00 , 0.00 , 37.10
96299 , 2023-08-11 22:35:55 , 34.00 , 37.00 , 939.00 , 0.00 , 37.10
96300 , 2023-08-11 22:35:55 , 34.20 , 36.00 , 939.00 , 0.00 , 37.10
96301 , 2023-08-11 22:35:55 , 34.40 , 36.00 , 939.00 , 0.00 , 37.20
96302 , 2023-08-11 22:35:55 , 34.10 , 35.00 , 939.00 , 0.00 , 37.20
96303 , 2023-08-11 22:35:55 , 33.60 , 34.00 , 939.00 , 0.00 , 37.20
96304 , 2023-08-11 22:35:55 , 33.30 , 34.00 , 939.00 , 0.00 , 37.20
96305 , 2023-08-11 22:35:55 , 33.50 , 34.00 , 939.00 , 0.00 , 37.10
96306 , 2023-08-11 22:35:55 , 33.70 , 36.00 , 939.00 , 0.00 , 37.10
96307 , 2023-08-11 22:35:55 , 33.70 , 35.00 , 939.00 , 0.00 , 37.00
96308 , 2023-08-11 22:35:55 , 33.80 , 35.00 , 939.00 , 0.00 , 36.90
96309 , 2023-08-11 22:35:55 , 33.50 , 36.00 , 939.00 , 0.00 , 36.90
96310 , 2023-08-11 22:35:55 , 33.40 , 36.00 , 939.00 , 0.00 , 36.80
96311 , 2023-08-11 22:35:55 , 33.50 , 36.00 , 939.00 , 0.00 , 36.80
96312 , 2023-08-11 22:35:55 , 33.80 , 35.00 , 939.00 , 0.00 , 36.60
96313 , 2023-08-11 22:35:55 , 33.70 , 35.00 , 939.00 , 0.00 , 36.60
96314 , 2023-08-11 22:35:55 , 33.50 , 35.00 , 939.00 , 0.00 , 36.60
96315 , 2023-08-11 22:35:55 , 33.40 , 35.00 , 939.00 , 0.00 , 36.50
96316 , 2023-08-11 22:35:55 , 33.60 , 35.00 , 939.00 , 0.00 , 36.50
96317 , 2023-08-11 22:35:55 , 33.40 , 36.00 , 939.00 , 0.00 , 36.40
96318 , 2023-08-11 22:35:55 , 33.30 , 37.00 , 939.00 , 0.00 , 36.40
96319 , 2023-08-11 22:35:55 , 33.40 , 36.00 , 939.00 , 0.00 , 36.40
96320 , 2023-08-11 22:35:55 , 33.30 , 35.00 , 939.00 , 0.00 , 36.40
96321 , 2023-08-11 22:35:55 , 32.70 , 36.00 , 939.00 , 0.00 , 36.20
96322 , 2023-08-11 22:35:55 , 32.30 , 36.00 , 939.00 , 0.00 , 36.20
96323 , 2023-08-11 22:35:55 , 32.40 , 37.00 , 939.00 , 0.00 , 36.10
96324 , 2023-08-11 22:35:55 , 32.20 , 38.00 , 939.00 , 0.00 , 36.00
96325 , 2023-08-11 22:35:55 , 32.30 , 38.00 , 939.00 , 0.00 , 35.90
96326 , 2023-08-11 22:35:55 , 32.20 , 38.00 , 939.00 , 0.00 , 35.90
96327 , 2023-08-11 22:35:55 , 32.40 , 38.00 , 939.00 , 0.00 , 35.80
96328 , 2023-08-11 22:35:55 , 32.50 , 37.00 , 939.00 , 0.00 , 35.80
96329 , 2023-08-11 22:35:55 , 32.20 , 37.00 , 939.00 , 0.00 , 35.70
96330 , 2023-08-11 22:35:55 , 32.00 , 37.00 , 939.00 , 0.00 , 35.70
96331 , 2023-08-11 22:35:55 , 31.90 , 38.00 , 939.00 , 0.00 , 35.60
96332 , 2023-08-11 22:35:55 , 32.10 , 37.00 , 939.00 , 0.00 , 35.60
96334 , 2023-08-11 22:35:55 , 32.50 , 37.00 , 939.00 , 0.00 , 35.60
96335 , 2023-08-11 22:35:55 , 32.30 , 36.00 , 939.00 , 0.00 , 35.50
96336 , 2023-08-11 22:35:55 , 32.50 , 37.00 , 939.00 , 0.00 , 35.40
96337 , 2023-08-11 22:35:55 , 32.50 , 38.00 , 939.00 , 0.00 , 35.40
96339 , 2023-08-11 22:35:55 , 32.70 , 37.00 , 939.00 , 0.00 , 35.40
96340 , 2023-08-11 22:35:55 , 32.90 , 38.00 , 939.00 , 0.00 , 35.50
96341 , 2023-08-11 22:35:55 , 33.00 , 36.00 , 939.00 , 0.00 , 35.40
96342 , 2023-08-11 22:35:55 , 32.80 , 37.00 , 939.00 , 0.00 , 35.40
96343 , 2023-08-11 22:35:55 , 32.80 , 36.00 , 939.00 , 0.00 , 35.40
96344 , 2023-08-11 22:35:55 , 32.30 , 36.00 , 939.00 , 0.00 , 35.30
96345 , 2023-08-11 22:35:55 , 32.00 , 37.00 , 939.00 , 0.00 , 35.20
96347 , 2023-08-11 22:35:55 , 32.10 , 39.00 , 939.00 , 0.00 , 35.10
96348 , 2023-08-11 22:35:55 , 32.10 , 39.00 , 939.00 , 0.00 , 35.00
96349 , 2023-08-11 22:35:55 , 32.10 , 38.00 , 939.00 , 0.00 , 34.90
96350 , 2023-08-11 22:35:55 , 31.90 , 39.00 , 939.00 , 0.00 , 34.90
96351 , 2023-08-11 22:35:55 , 31.90 , 39.00 , 939.00 , 0.00 , 34.90
96354 , 2023-08-11 22:35:55 , 31.70 , 40.00 , 939.00 , 0.00 , 34.70
96360 , 2023-08-11 22:35:55 , 31.70 , 38.00 , 939.00 , 0.00 , 34.50
96361 , 2023-08-11 22:35:55 , 31.90 , 38.00 , 939.00 , 0.00 , 34.60
96362 , 2023-08-11 22:35:55 , 32.10 , 39.00 , 939.00 , 0.00 , 34.50
96363 , 2023-08-11 22:35:55 , 32.10 , 39.00 , 939.00 , 0.00 , 34.60
96364 , 2023-08-11 22:35:55 , 32.10 , 39.00 , 939.00 , 0.00 , 34.60
96365 , 2023-08-11 22:35:55 , 32.10 , 40.00 , 939.00 , 0.00 , 34.60
96366 , 2023-08-11 22:35:55 , 31.70 , 38.00 , 939.00 , 0.00 , 34.60
96367 , 2023-08-11 22:35:55 , 31.70 , 39.00 , 939.00 , 0.00 , 34.60
96368 , 2023-08-11 22:35:55 , 31.60 , 38.00 , 939.00 , 0.00 , 34.60
96369 , 2023-08-11 22:35:55 , 31.50 , 39.00 , 939.00 , 0.00 , 34.60
96370 , 2023-08-11 22:35:55 , 31.70 , 38.00 , 939.00 , 0.00 , 34.60
96371 , 2023-08-11 22:35:55 , 31.50 , 38.00 , 939.00 , 0.00 , 34.60
96372 , 2023-08-11 22:35:55 , 31.60 , 39.00 , 939.00 , 0.00 , 34.50
96374 , 2023-08-11 22:35:55 , 31.90 , 38.00 , 939.00 , 0.00 , 34.40
96375 , 2023-08-11 22:35:55 , 31.70 , 38.00 , 939.00 , 0.00 , 34.40
96379 , 2023-08-11 22:35:55 , 31.80 , 39.00 , 939.00 , 0.00 , 34.20
96428 , 2023-08-11 22:35:55 , 30.20 , 39.00 , 939.00 , 0.00 , 31.00
97052 , 2023-08-11 22:35:55 , 32.30 , 35.00 , 940.00 , 0.00 , 33.90
97070 , 2023-08-11 22:35:55 , 33.10 , 33.00 , 940.00 , 0.00 , 34.80
97082 , 2023-08-11 22:35:55 , 33.60 , 30.00 , 940.00 , 0.00 , 35.20
97093 , 2023-08-11 22:35:55 , 33.30 , 30.00 , 940.00 , 0.00 , 35.20
97094 , 2023-08-11 22:35:55 , 32.90 , 30.00 , 940.00 , 0.00 , 35.20
97095 , 2023-08-11 22:35:55 , 33.30 , 31.00 , 940.00 , 0.00 , 35.20
97097 , 2023-08-11 22:35:55 , 34.20 , 29.00 , 940.00 , 0.00 , 35.50
97098 , 2023-08-11 22:35:55 , 34.10 , 29.00 , 940.00 , 0.00 , 35.60
97099 , 2023-08-11 22:35:55 , 33.90 , 29.00 , 940.00 , 0.00 , 35.70
97102 , 2023-08-11 22:35:55 , 34.10 , 29.00 , 940.00 , 0.00 , 35.80
97104 , 2023-08-11 22:35:55 , 34.00 , 30.00 , 940.00 , 0.00 , 35.90
97108 , 2023-08-11 22:35:55 , 34.40 , 30.00 , 940.00 , 0.00 , 36.40
97109 , 2023-08-11 22:35:55 , 34.80 , 30.00 , 940.00 , 0.00 , 36.60
97110 , 2023-08-11 22:35:55 , 34.90 , 29.00 , 940.00 , 0.00 , 36.60
97111 , 2023-08-11 22:35:55 , 34.80 , 29.00 , 940.00 , 0.00 , 36.70
97113 , 2023-08-11 22:35:55 , 34.80 , 29.00 , 940.00 , 0.00 , 36.60
97114 , 2023-08-11 22:35:55 , 34.70 , 29.00 , 940.00 , 0.00 , 36.60
97115 , 2023-08-11 22:35:55 , 34.80 , 29.00 , 940.00 , 0.00 , 36.60
97116 , 2023-08-11 22:35:55 , 35.00 , 29.00 , 940.00 , 0.00 , 36.70
97117 , 2023-08-11 22:35:55 , 34.90 , 30.00 , 940.00 , 0.00 , 36.80
97118 , 2023-08-11 22:35:55 , 34.90 , 30.00 , 940.00 , 0.00 , 36.80
97120 , 2023-08-11 22:35:55 , 34.80 , 29.00 , 940.00 , 0.00 , 36.80
97121 , 2023-08-11 22:35:55 , 34.90 , 29.00 , 940.00 , 0.00 , 36.80
97122 , 2023-08-11 22:35:55 , 35.10 , 28.00 , 940.00 , 0.00 , 36.90
97123 , 2023-08-11 22:35:55 , 35.00 , 29.00 , 940.00 , 0.00 , 36.90
97124 , 2023-08-11 22:35:55 , 35.00 , 28.00 , 940.00 , 0.00 , 36.90
97125 , 2023-08-11 22:35:55 , 35.20 , 28.00 , 940.00 , 0.00 , 36.90
97126 , 2023-08-11 22:35:55 , 35.10 , 28.00 , 940.00 , 0.00 , 36.90
97127 , 2023-08-11 22:35:55 , 35.20 , 28.00 , 940.00 , 0.00 , 37.00
97128 , 2023-08-11 22:35:55 , 35.20 , 29.00 , 940.00 , 0.00 , 36.90
97129 , 2023-08-11 22:35:55 , 35.20 , 29.00 , 940.00 , 0.00 , 36.90
97130 , 2023-08-11 22:35:55 , 35.00 , 29.00 , 940.00 , 0.00 , 37.00
97131 , 2023-08-11 22:35:55 , 35.20 , 29.00 , 940.00 , 0.00 , 37.00
97132 , 2023-08-11 22:35:55 , 35.20 , 29.00 , 940.00 , 0.00 , 36.90
97133 , 2023-08-11 22:35:55 , 35.40 , 29.00 , 940.00 , 0.00 , 37.00
97134 , 2023-08-11 22:35:55 , 35.30 , 30.00 , 940.00 , 0.00 , 37.10
97135 , 2023-08-11 22:35:55 , 35.40 , 28.00 , 940.00 , 0.00 , 37.10
97136 , 2023-08-11 22:35:55 , 35.20 , 29.00 , 940.00 , 0.00 , 37.20
97137 , 2023-08-11 22:35:55 , 35.30 , 28.00 , 940.00 , 0.00 , 37.20
97138 , 2023-08-11 22:35:55 , 35.60 , 28.00 , 940.00 , 0.00 , 37.20
97139 , 2023-08-11 22:35:55 , 35.70 , 28.00 , 940.00 , 0.00 , 37.20
97140 , 2023-08-11 22:35:55 , 35.90 , 28.00 , 940.00 , 0.00 , 37.30
97141 , 2023-08-11 22:35:55 , 36.00 , 29.00 , 940.00 , 0.00 , 37.40
97142 , 2023-08-11 22:35:55 , 35.80 , 28.00 , 940.00 , 0.00 , 37.40
97143 , 2023-08-11 22:35:55 , 35.80 , 28.00 , 940.00 , 0.00 , 37.50
97144 , 2023-08-11 22:35:55 , 35.90 , 28.00 , 940.00 , 0.00 , 37.50
97145 , 2023-08-11 22:35:55 , 36.30 , 28.00 , 940.00 , 0.00 , 37.60
97146 , 2023-08-11 22:35:55 , 36.30 , 30.00 , 940.00 , 0.00 , 37.80
97147 , 2023-08-11 22:35:55 , 36.30 , 29.00 , 940.00 , 0.00 , 37.90
97148 , 2023-08-11 22:35:55 , 36.40 , 28.00 , 940.00 , 0.00 , 37.90
97149 , 2023-08-11 22:35:55 , 36.60 , 27.00 , 940.00 , 0.00 , 38.00
97150 , 2023-08-11 22:35:55 , 36.80 , 29.00 , 940.00 , 0.00 , 38.10
97151 , 2023-08-11 22:35:55 , 37.10 , 27.00 , 940.00 , 0.00 , 38.30
97152 , 2023-08-11 22:35:55 , 37.20 , 27.00 , 940.00 , 0.00 , 38.40
97153 , 2023-08-11 22:35:55 , 37.10 , 27.00 , 940.00 , 0.00 , 38.40
97154 , 2023-08-11 22:35:55 , 37.30 , 27.00 , 940.00 , 0.00 , 38.40
97155 , 2023-08-11 22:35:55 , 37.40 , 27.00 , 940.00 , 0.00 , 38.40
97156 , 2023-08-11 22:35:55 , 37.30 , 27.00 , 940.00 , 0.00 , 38.50
97157 , 2023-08-11 22:35:55 , 37.20 , 27.00 , 940.00 , 0.00 , 38.60
97158 , 2023-08-11 22:35:55 , 36.90 , 28.00 , 940.00 , 0.00 , 38.60
97159 , 2023-08-11 22:35:55 , 36.60 , 27.00 , 940.00 , 0.00 , 38.60
97160 , 2023-08-11 22:35:55 , 36.20 , 28.00 , 940.00 , 0.00 , 38.50
97161 , 2023-08-11 22:35:55 , 36.40 , 28.00 , 940.00 , 0.00 , 38.50
97162 , 2023-08-11 22:35:55 , 36.60 , 28.00 , 940.00 , 0.00 , 38.40
97163 , 2023-08-11 22:35:55 , 36.70 , 28.00 , 940.00 , 0.00 , 38.50
97164 , 2023-08-11 22:35:55 , 37.30 , 27.00 , 940.00 , 0.00 , 38.60
97165 , 2023-08-11 22:35:55 , 37.30 , 26.00 , 940.00 , 0.00 , 38.60
97166 , 2023-08-11 22:35:55 , 37.40 , 27.00 , 940.00 , 0.00 , 38.70
97167 , 2023-08-11 22:35:55 , 37.80 , 27.00 , 940.00 , 0.00 , 38.80
97168 , 2023-08-11 22:35:55 , 37.20 , 27.00 , 940.00 , 0.00 , 38.90
97169 , 2023-08-11 22:35:55 , 37.20 , 27.00 , 940.00 , 0.00 , 38.80
97170 , 2023-08-11 22:35:55 , 36.90 , 27.00 , 940.00 , 0.00 , 38.80
97173 , 2023-08-11 22:35:55 , 37.60 , 25.00 , 940.00 , 0.00 , 38.80
97174 , 2023-08-11 22:35:55 , 37.60 , 26.00 , 940.00 , 0.00 , 38.70
97177 , 2023-08-11 22:35:55 , 37.90 , 25.00 , 939.00 , 0.00 , 38.90
97178 , 2023-08-11 22:35:55 , 38.00 , 26.00 , 939.00 , 0.00 , 39.00
97179 , 2023-08-11 22:35:55 , 37.90 , 24.00 , 939.00 , 0.00 , 39.10
97180 , 2023-08-11 22:35:55 , 37.80 , 24.00 , 939.00 , 0.00 , 39.10
97181 , 2023-08-11 22:35:55 , 38.00 , 25.00 , 939.00 , 0.00 , 39.20
97182 , 2023-08-11 22:35:55 , 38.10 , 26.00 , 939.00 , 0.00 , 39.20
97183 , 2023-08-11 22:35:55 , 38.10 , 26.00 , 939.00 , 0.00 , 39.20
97184 , 2023-08-11 22:35:55 , 37.90 , 26.00 , 939.00 , 0.00 , 39.30
97185 , 2023-08-11 22:35:55 , 37.60 , 27.00 , 939.00 , 0.00 , 39.40
97186 , 2023-08-11 22:35:55 , 37.80 , 26.00 , 939.00 , 0.00 , 39.60
97489 , 2023-08-11 22:35:55 , 30.10 , 36.00 , 940.00 , 0.00 , 31.60
97550 , 2023-08-11 22:35:55 , 29.90 , 37.00 , 940.00 , 0.00 , 30.80
97561 , 2023-08-11 22:35:55 , 29.90 , 37.00 , 940.00 , 0.00 , 30.80
97590 , 2023-08-11 22:35:55 , 29.30 , 38.00 , 941.00 , 0.00 , 30.60
97591 , 2023-08-11 22:35:55 , 29.30 , 38.00 , 941.00 , 0.00 , 30.60
97592 , 2023-08-11 22:35:55 , 29.30 , 38.00 , 941.00 , 0.00 , 30.60
97597 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 941.00 , 0.00 , 24.10
97598 , 2023-08-11 22:35:55 , 24.10 , 56.00 , 941.00 , 0.00 , 24.10
97599 , 2023-08-11 22:35:55 , 24.20 , 56.00 , 941.00 , 0.00 , 24.20
97600 , 2023-08-11 22:35:55 , 24.20 , 56.00 , 941.00 , 0.00 , 24.20
97601 , 2023-08-11 22:35:55 , 24.20 , 56.00 , 941.00 , 0.00 , 24.40
97602 , 2023-08-11 22:35:55 , 24.30 , 56.00 , 941.00 , 0.00 , 24.50
97603 , 2023-08-11 22:35:55 , 24.30 , 56.00 , 941.00 , 0.00 , 24.70
97604 , 2023-08-11 22:35:55 , 24.30 , 56.00 , 941.00 , 0.00 , 24.80
97605 , 2023-08-11 22:35:55 , 24.30 , 56.00 , 941.00 , 0.00 , 24.90
97606 , 2023-08-11 22:35:55 , 24.30 , 56.00 , 941.00 , 0.00 , 24.90
97607 , 2023-08-11 22:35:55 , 24.30 , 56.00 , 941.00 , 0.00 , 25.10
97608 , 2023-08-11 22:35:55 , 24.30 , 56.00 , 941.00 , 0.00 , 25.10
97609 , 2023-08-11 22:35:55 , 24.30 , 56.00 , 941.00 , 0.00 , 25.20
97610 , 2023-08-11 22:35:55 , 24.40 , 56.00 , 941.00 , 0.00 , 25.30
97611 , 2023-08-11 22:35:55 , 24.40 , 56.00 , 941.00 , 0.00 , 25.40
97612 , 2023-08-11 22:35:55 , 24.50 , 56.00 , 941.00 , 0.00 , 25.40
97613 , 2023-08-11 22:35:55 , 24.40 , 54.00 , 941.00 , 0.00 , 25.50
97614 , 2023-08-11 22:35:55 , 24.50 , 54.00 , 941.00 , 0.00 , 25.60
97615 , 2023-08-11 22:35:55 , 24.50 , 55.00 , 941.00 , 0.00 , 25.60
97616 , 2023-08-11 22:35:55 , 24.50 , 54.00 , 941.00 , 0.00 , 25.80
97617 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 25.80
97618 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 25.80
97619 , 2023-08-11 22:35:55 , 24.40 , 53.00 , 941.00 , 0.00 , 25.80
97620 , 2023-08-11 22:35:55 , 24.40 , 53.00 , 941.00 , 0.00 , 25.80
97621 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 25.80
97622 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 25.80
97623 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 25.80
97624 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 25.90
97625 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 25.90
97626 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 25.90
97627 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 25.90
97628 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 26.00
97629 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 941.00 , 0.00 , 26.00
97630 , 2023-08-11 22:35:55 , 24.50 , 53.00 , 941.00 , 0.00 , 26.00
97631 , 2023-08-11 22:35:55 , 24.40 , 54.00 , 941.00 , 0.00 , 26.10
97632 , 2023-08-11 22:35:55 , 24.30 , 54.00 , 941.00 , 0.00 , 26.10
97633 , 2023-08-11 22:35:55 , 24.20 , 55.00 , 941.00 , 0.00 , 26.00
97634 , 2023-08-11 22:35:55 , 24.20 , 55.00 , 941.00 , 0.00 , 25.90
97635 , 2023-08-11 22:35:55 , 24.20 , 55.00 , 941.00 , 0.00 , 26.00
97636 , 2023-08-11 22:35:55 , 24.10 , 55.00 , 941.00 , 0.00 , 25.90
97637 , 2023-08-11 22:35:55 , 24.00 , 56.00 , 941.00 , 0.00 , 25.90
97638 , 2023-08-11 22:35:55 , 24.00 , 56.00 , 941.00 , 0.00 , 25.80
97639 , 2023-08-11 22:35:55 , 24.00 , 56.00 , 941.00 , 0.00 , 25.80
97640 , 2023-08-11 22:35:55 , 24.10 , 56.00 , 941.00 , 0.00 , 25.80
97641 , 2023-08-11 22:35:55 , 24.10 , 56.00 , 941.00 , 0.00 , 25.80
97642 , 2023-08-11 22:35:55 , 24.00 , 56.00 , 941.00 , 0.00 , 25.80
97643 , 2023-08-11 22:35:55 , 24.00 , 56.00 , 941.00 , 0.00 , 25.80
97644 , 2023-08-11 22:35:55 , 24.00 , 56.00 , 941.00 , 0.00 , 25.60
97645 , 2023-08-11 22:35:55 , 24.10 , 56.00 , 941.00 , 0.00 , 25.60
97646 , 2023-08-11 22:35:55 , 24.10 , 56.00 , 941.00 , 0.00 , 25.60
97647 , 2023-08-11 22:35:55 , 24.10 , 56.00 , 941.00 , 0.00 , 25.60
97648 , 2023-08-11 22:35:55 , 24.10 , 55.00 , 941.00 , 0.00 , 25.60
97649 , 2023-08-11 22:35:55 , 24.20 , 55.00 , 941.00 , 0.00 , 25.70
97650 , 2023-08-11 22:35:55 , 24.20 , 54.00 , 941.00 , 0.00 , 25.70
97651 , 2023-08-11 22:35:55 , 24.20 , 54.00 , 941.00 , 0.00 , 25.80
97652 , 2023-08-11 22:35:55 , 24.30 , 54.00 , 941.00 , 0.00 , 25.80
97653 , 2023-08-11 22:35:55 , 24.30 , 54.00 , 941.00 , 0.00 , 25.80
97654 , 2023-08-11 22:35:55 , 24.30 , 54.00 , 941.00 , 0.00 , 25.80
97655 , 2023-08-11 22:35:55 , 24.40 , 54.00 , 941.00 , 0.00 , 25.80
97656 , 2023-08-11 22:35:55 , 24.40 , 54.00 , 941.00 , 0.00 , 25.90
97657 , 2023-08-11 22:35:55 , 24.50 , 54.00 , 941.00 , 0.00 , 25.90
97658 , 2023-08-11 22:35:55 , 24.50 , 54.00 , 941.00 , 0.00 , 25.90
97659 , 2023-08-11 22:35:55 , 24.50 , 54.00 , 942.00 , 0.00 , 26.00
97660 , 2023-08-11 22:35:55 , 24.50 , 54.00 , 942.00 , 0.00 , 26.10
97661 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 942.00 , 0.00 , 26.10
97662 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 942.00 , 0.00 , 26.10
97663 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 942.00 , 0.00 , 26.10
97664 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 942.00 , 0.00 , 26.20
97665 , 2023-08-11 22:35:55 , 24.70 , 54.00 , 942.00 , 0.00 , 26.20
97666 , 2023-08-11 22:35:55 , 24.70 , 53.00 , 942.00 , 0.00 , 26.20
97667 , 2023-08-11 22:35:55 , 24.70 , 53.00 , 942.00 , 0.00 , 26.30
97668 , 2023-08-11 22:35:55 , 24.80 , 53.00 , 942.00 , 0.00 , 26.20
97669 , 2023-08-11 22:35:55 , 24.80 , 53.00 , 942.00 , 0.00 , 26.30
97670 , 2023-08-11 22:35:55 , 24.80 , 53.00 , 942.00 , 0.00 , 26.20
97671 , 2023-08-11 22:35:55 , 24.80 , 53.00 , 942.00 , 0.00 , 26.40
97672 , 2023-08-11 22:35:55 , 24.80 , 53.00 , 942.00 , 0.00 , 26.30
97673 , 2023-08-11 22:35:55 , 24.80 , 53.00 , 942.00 , 0.00 , 26.30
97674 , 2023-08-11 22:35:55 , 24.70 , 53.00 , 942.00 , 0.00 , 26.30
97675 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 942.00 , 0.00 , 26.30
97676 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 942.00 , 0.00 , 26.30
97677 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 942.00 , 0.00 , 26.30
97678 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 942.00 , 0.00 , 26.30
97679 , 2023-08-11 22:35:55 , 24.60 , 54.00 , 942.00 , 0.00 , 26.30
97680 , 2023-08-11 22:35:55 , 24.50 , 54.00 , 942.00 , 0.00 , 26.20
97681 , 2023-08-11 22:35:55 , 24.40 , 55.00 , 942.00 , 0.00 , 26.20
97682 , 2023-08-11 22:35:55 , 24.40 , 55.00 , 942.00 , 0.00 , 26.20
97683 , 2023-08-11 22:35:55 , 24.30 , 55.00 , 942.00 , 0.00 , 26.10
97684 , 2023-08-11 22:35:55 , 24.30 , 55.00 , 942.00 , 0.00 , 26.10
97685 , 2023-08-11 22:35:55 , 24.30 , 55.00 , 942.00 , 0.00 , 26.10
97686 , 2023-08-11 22:35:55 , 24.30 , 55.00 , 942.00 , 0.00 , 26.10
97687 , 2023-08-11 22:35:55 , 24.20 , 55.00 , 942.00 , 0.00 , 26.10
97688 , 2023-08-11 22:35:55 , 24.20 , 56.00 , 942.00 , 0.00 , 26.10
97689 , 2023-08-11 22:35:55 , 24.20 , 56.00 , 942.00 , 0.00 , 26.10
97690 , 2023-08-11 22:35:55 , 24.20 , 56.00 , 942.00 , 0.00 , 26.10
97691 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97692 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97693 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97694 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97695 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97696 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97697 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97698 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97699 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97700 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97701 , 2023-08-11 22:35:55 , 24.10 , 57.00 , 942.00 , 0.00 , 26.10
97702 , 2023-08-11 22:35:55 , 24.20 , 57.00 , 942.00 , 0.00 , 26.10
97703 , 2023-08-11 22:35:55 , 24.20 , 57.00 , 942.00 , 0.00 , 26.20
97704 , 2023-08-11 22:35:55 , 24.30 , 57.00 , 942.00 , 0.00 , 26.20
97705 , 2023-08-11 22:35:55 , 24.30 , 57.00 , 942.00 , 0.00 , 26.20
97706 , 2023-08-11 22:35:55 , 24.20 , 58.00 , 942.00 , 0.00 , 26.20
97707 , 2023-08-11 22:35:55 , 24.20 , 58.00 , 942.00 , 0.00 , 26.20
97708 , 2023-08-11 22:35:55 , 24.20 , 58.00 , 942.00 , 0.00 , 26.30
97709 , 2023-08-11 22:35:55 , 24.20 , 58.00 , 942.00 , 0.00 , 26.30
97710 , 2023-08-11 22:35:55 , 24.20 , 58.00 , 942.00 , 0.00 , 26.30
97711 , 2023-08-11 22:35:55 , 24.20 , 59.00 , 942.00 , 0.00 , 26.30
97712 , 2023-08-11 22:35:55 , 24.10 , 59.00 , 942.00 , 0.00 , 26.40
97713 , 2023-08-11 22:35:55 , 24.10 , 59.00 , 942.00 , 0.00 , 26.40
97714 , 2023-08-11 22:35:55 , 24.10 , 59.00 , 942.00 , 0.00 , 26.40
97716 , 2023-08-11 22:35:55 , 24.00 , 59.00 , 942.00 , 0.00 , 26.40
97717 , 2023-08-11 22:35:55 , 24.00 , 60.00 , 942.00 , 0.00 , 26.40
97718 , 2023-08-11 22:35:55 , 24.00 , 60.00 , 942.00 , 0.00 , 26.40
97719 , 2023-08-11 22:35:55 , 24.00 , 60.00 , 942.00 , 0.00 , 26.40
97720 , 2023-08-11 22:35:55 , 24.00 , 60.00 , 942.00 , 0.00 , 26.40
97721 , 2023-08-11 22:35:55 , 23.90 , 60.00 , 942.00 , 0.00 , 26.40
97722 , 2023-08-11 22:35:55 , 23.90 , 60.00 , 942.00 , 0.00 , 26.40
97723 , 2023-08-11 22:35:55 , 23.90 , 60.00 , 942.00 , 0.00 , 26.40
97724 , 2023-08-11 22:35:55 , 23.90 , 60.00 , 942.00 , 0.00 , 26.40
97725 , 2023-08-11 22:35:55 , 23.90 , 60.00 , 942.00 , 0.00 , 26.40
97726 , 2023-08-11 22:35:55 , 24.00 , 60.00 , 942.00 , 0.00 , 26.40
97727 , 2023-08-11 22:35:55 , 24.00 , 60.00 , 942.00 , 0.00 , 26.30
97728 , 2023-08-11 22:35:55 , 24.00 , 60.00 , 942.00 , 0.00 , 26.40
97729 , 2023-08-11 22:35:55 , 24.00 , 60.00 , 942.00 , 0.00 , 26.30
97730 , 2023-08-11 22:35:55 , 24.10 , 59.00 , 942.00 , 0.00 , 26.40
97731 , 2023-08-11 22:35:55 , 24.10 , 60.00 , 942.00 , 0.00 , 26.40
97732 , 2023-08-11 22:35:55 , 24.00 , 60.00 , 942.00 , 0.00 , 26.40
97733 , 2023-08-11 22:35:55 , 24.10 , 59.00 , 942.00 , 0.00 , 26.40
97734 , 2023-08-11 22:35:55 , 24.10 , 60.00 , 942.00 , 0.00 , 26.40
97735 , 2023-08-11 22:35:55 , 24.10 , 60.00 , 942.00 , 0.00 , 26.40
97736 , 2023-08-11 22:35:55 , 24.10 , 59.00 , 942.00 , 0.00 , 26.40
97737 , 2023-08-11 22:35:55 , 24.20 , 60.00 , 942.00 , 0.00 , 26.40
97738 , 2023-08-11 22:35:55 , 24.20 , 60.00 , 942.00 , 0.00 , 26.50
97739 , 2023-08-11 22:35:55 , 24.20 , 60.00 , 942.00 , 0.00 , 26.50
97740 , 2023-08-11 22:35:55 , 24.20 , 59.00 , 942.00 , 0.00 , 26.50
97741 , 2023-08-11 22:35:55 , 24.20 , 60.00 , 942.00 , 0.00 , 26.50
97742 , 2023-08-11 22:35:55 , 24.30 , 60.00 , 942.00 , 0.00 , 26.60
97743 , 2023-08-11 22:35:55 , 24.40 , 60.00 , 942.00 , 0.00 , 26.60
97744 , 2023-08-11 22:35:55 , 24.40 , 59.00 , 942.00 , 0.00 , 26.60
97745 , 2023-08-11 22:35:55 , 24.50 , 59.00 , 942.00 , 0.00 , 26.70
97746 , 2023-08-11 22:35:55 , 24.50 , 59.00 , 942.00 , 0.00 , 26.70
97747 , 2023-08-11 22:35:55 , 24.60 , 59.00 , 942.00 , 0.00 , 26.70
97748 , 2023-08-11 22:35:55 , 24.70 , 59.00 , 942.00 , 0.00 , 26.80
97749 , 2023-08-11 22:35:55 , 24.60 , 59.00 , 942.00 , 0.00 , 26.80
97750 , 2023-08-11 22:35:55 , 24.50 , 59.00 , 942.00 , 0.00 , 26.80
97751 , 2023-08-11 22:35:55 , 24.50 , 59.00 , 942.00 , 0.00 , 26.80
97752 , 2023-08-11 22:35:55 , 24.50 , 59.00 , 942.00 , 0.00 , 26.80
97753 , 2023-08-11 22:35:55 , 24.50 , 59.00 , 942.00 , 0.00 , 26.80
97754 , 2023-08-11 22:35:55 , 24.50 , 59.00 , 942.00 , 0.00 , 26.80
97755 , 2023-08-11 22:35:55 , 24.50 , 59.00 , 942.00 , 0.00 , 26.80
97756 , 2023-08-11 22:35:55 , 24.60 , 59.00 , 942.00 , 0.00 , 26.80
97757 , 2023-08-11 22:35:55 , 24.60 , 59.00 , 942.00 , 0.00 , 26.80
97758 , 2023-08-11 22:35:55 , 24.70 , 59.00 , 942.00 , 0.00 , 26.80
97759 , 2023-08-11 22:35:55 , 24.70 , 58.00 , 942.00 , 0.00 , 26.90
97760 , 2023-08-11 22:35:55 , 24.80 , 58.00 , 942.00 , 0.00 , 26.90
97761 , 2023-08-11 22:35:55 , 24.80 , 58.00 , 942.00 , 0.00 , 26.90
97762 , 2023-08-11 22:35:55 , 24.90 , 58.00 , 942.00 , 0.00 , 27.00
97763 , 2023-08-11 22:35:55 , 24.90 , 58.00 , 942.00 , 0.00 , 27.00
97764 , 2023-08-11 22:35:55 , 24.90 , 58.00 , 942.00 , 0.00 , 27.00
97765 , 2023-08-11 22:35:55 , 24.70 , 58.00 , 942.00 , 0.00 , 27.00
97766 , 2023-08-11 22:35:55 , 24.60 , 58.00 , 942.00 , 0.00 , 27.00
97767 , 2023-08-11 22:35:55 , 24.70 , 58.00 , 942.00 , 0.00 , 27.00
97768 , 2023-08-11 22:35:55 , 24.70 , 59.00 , 942.00 , 0.00 , 27.00
97769 , 2023-08-11 22:35:55 , 24.70 , 59.00 , 942.00 , 0.00 , 27.00
97770 , 2023-08-11 22:35:55 , 24.60 , 59.00 , 942.00 , 0.00 , 27.00
97771 , 2023-08-11 22:35:55 , 24.70 , 59.00 , 942.00 , 0.00 , 27.00
97772 , 2023-08-11 22:35:55 , 24.80 , 59.00 , 942.00 , 0.00 , 27.00
97773 , 2023-08-11 22:35:55 , 24.80 , 58.00 , 942.00 , 0.00 , 27.00
97774 , 2023-08-11 22:35:55 , 24.90 , 58.00 , 942.00 , 0.00 , 27.10
97775 , 2023-08-11 22:35:55 , 25.00 , 58.00 , 942.00 , 0.00 , 27.10
97776 , 2023-08-11 22:35:55 , 25.10 , 58.00 , 942.00 , 0.00 , 27.20
97777 , 2023-08-11 22:35:55 , 25.20 , 58.00 , 942.00 , 0.00 , 27.30
97778 , 2023-08-11 22:35:55 , 25.20 , 57.00 , 942.00 , 0.00 , 27.30
97779 , 2023-08-11 22:35:55 , 25.30 , 57.00 , 942.00 , 0.00 , 27.30
97780 , 2023-08-11 22:35:55 , 25.30 , 57.00 , 942.00 , 0.00 , 27.30
97781 , 2023-08-11 22:35:55 , 25.30 , 57.00 , 942.00 , 0.00 , 27.30
97782 , 2023-08-11 22:35:55 , 25.30 , 57.00 , 942.00 , 0.00 , 27.30
97783 , 2023-08-11 22:35:55 , 25.30 , 57.00 , 942.00 , 0.00 , 27.30
97784 , 2023-08-11 22:35:55 , 25.30 , 58.00 , 942.00 , 0.00 , 27.30
97785 , 2023-08-11 22:35:55 , 25.30 , 58.00 , 942.00 , 0.00 , 27.20
97786 , 2023-08-11 22:35:55 , 25.40 , 58.00 , 942.00 , 0.00 , 27.30
97787 , 2023-08-11 22:35:55 , 25.40 , 58.00 , 942.00 , 0.00 , 27.30
97788 , 2023-08-11 22:35:55 , 25.40 , 57.00 , 942.00 , 0.00 , 27.30
97789 , 2023-08-11 22:35:55 , 25.40 , 58.00 , 942.00 , 0.00 , 27.30
97790 , 2023-08-11 22:35:55 , 25.40 , 58.00 , 942.00 , 0.00 , 27.30
97791 , 2023-08-11 22:35:55 , 25.40 , 58.00 , 942.00 , 0.00 , 27.40
97792 , 2023-08-11 22:35:55 , 25.40 , 58.00 , 942.00 , 0.00 , 27.30
97793 , 2023-08-11 22:35:55 , 25.30 , 58.00 , 942.00 , 0.00 , 27.30
97794 , 2023-08-11 22:35:55 , 25.30 , 58.00 , 942.00 , 0.00 , 27.40
97795 , 2023-08-11 22:35:55 , 25.30 , 58.00 , 942.00 , 0.00 , 27.40
97796 , 2023-08-11 22:35:55 , 25.40 , 59.00 , 942.00 , 0.00 , 27.40
97797 , 2023-08-11 22:35:55 , 25.30 , 58.00 , 942.00 , 0.00 , 27.40
97798 , 2023-08-11 22:35:55 , 25.30 , 58.00 , 942.00 , 0.00 , 27.40
97799 , 2023-08-11 22:35:55 , 25.30 , 59.00 , 942.00 , 0.00 , 27.40
97800 , 2023-08-11 22:35:55 , 25.30 , 59.00 , 942.00 , 0.00 , 27.40
97801 , 2023-08-11 22:35:55 , 25.30 , 59.00 , 942.00 , 0.00 , 27.40
97802 , 2023-08-11 22:35:55 , 25.30 , 60.00 , 942.00 , 0.00 , 27.40
97803 , 2023-08-11 22:35:55 , 25.20 , 60.00 , 942.00 , 0.00 , 27.50
97804 , 2023-08-11 22:35:55 , 25.20 , 60.00 , 942.00 , 0.00 , 27.50
97805 , 2023-08-11 22:35:55 , 25.10 , 61.00 , 942.00 , 0.00 , 27.50
97806 , 2023-08-11 22:35:55 , 25.10 , 61.00 , 942.00 , 0.00 , 27.60
97807 , 2023-08-11 22:35:55 , 25.10 , 61.00 , 942.00 , 0.00 , 27.60
97808 , 2023-08-11 22:35:55 , 25.20 , 61.00 , 942.00 , 0.00 , 27.60
97809 , 2023-08-11 22:35:55 , 25.10 , 61.00 , 942.00 , 0.00 , 27.60
97810 , 2023-08-11 22:35:55 , 25.20 , 61.00 , 942.00 , 0.00 , 27.60
97811 , 2023-08-11 22:35:55 , 25.20 , 62.00 , 942.00 , 0.00 , 27.60
97812 , 2023-08-11 22:35:55 , 25.20 , 62.00 , 942.00 , 0.00 , 27.60
97813 , 2023-08-11 22:35:55 , 25.30 , 62.00 , 942.00 , 0.00 , 27.60
97814 , 2023-08-11 22:35:55 , 25.30 , 61.00 , 942.00 , 0.00 , 27.70
97815 , 2023-08-11 22:35:55 , 25.20 , 61.00 , 942.00 , 0.00 , 27.70
97816 , 2023-08-11 22:35:55 , 25.30 , 61.00 , 942.00 , 0.00 , 27.80
97817 , 2023-08-11 22:35:55 , 25.40 , 61.00 , 942.00 , 0.00 , 27.80
97818 , 2023-08-11 22:35:55 , 25.40 , 61.00 , 942.00 , 0.00 , 27.70
97819 , 2023-08-11 22:35:55 , 25.50 , 61.00 , 942.00 , 0.00 , 27.80
97820 , 2023-08-11 22:35:55 , 25.50 , 61.00 , 942.00 , 0.00 , 27.80
97821 , 2023-08-11 22:35:55 , 25.50 , 61.00 , 942.00 , 0.00 , 27.80
97822 , 2023-08-11 22:35:55 , 25.50 , 61.00 , 942.00 , 0.00 , 27.90
97823 , 2023-08-11 22:35:55 , 25.60 , 61.00 , 942.00 , 0.00 , 27.90
97824 , 2023-08-11 22:35:55 , 25.60 , 61.00 , 942.00 , 0.00 , 27.90
97825 , 2023-08-11 22:35:55 , 25.60 , 61.00 , 942.00 , 0.00 , 27.90
97826 , 2023-08-11 22:35:55 , 25.60 , 61.00 , 942.00 , 0.00 , 27.90
97827 , 2023-08-11 22:35:55 , 25.70 , 62.00 , 942.00 , 0.00 , 27.90
97828 , 2023-08-11 22:35:55 , 25.70 , 61.00 , 942.00 , 0.00 , 28.00
97829 , 2023-08-11 22:35:55 , 25.80 , 60.00 , 942.00 , 0.00 , 28.00
97830 , 2023-08-11 22:35:55 , 25.70 , 60.00 , 942.00 , 0.00 , 28.10
97831 , 2023-08-11 22:35:55 , 25.80 , 61.00 , 942.00 , 0.00 , 28.10
97832 , 2023-08-11 22:35:55 , 25.90 , 62.00 , 942.00 , 0.00 , 28.10
97833 , 2023-08-11 22:35:55 , 25.90 , 60.00 , 942.00 , 0.00 , 28.10
97834 , 2023-08-11 22:35:55 , 25.80 , 62.00 , 942.00 , 0.00 , 28.20
97835 , 2023-08-11 22:35:55 , 25.90 , 61.00 , 942.00 , 0.00 , 28.20
97836 , 2023-08-11 22:35:55 , 26.10 , 61.00 , 942.00 , 0.00 , 28.30
97837 , 2023-08-11 22:35:55 , 26.10 , 61.00 , 942.00 , 0.00 , 28.20
97838 , 2023-08-11 22:35:55 , 26.10 , 60.00 , 942.00 , 0.00 , 28.40
97839 , 2023-08-11 22:35:55 , 26.10 , 60.00 , 942.00 , 0.00 , 28.40
97840 , 2023-08-11 22:35:55 , 26.10 , 60.00 , 942.00 , 0.00 , 28.40
97841 , 2023-08-11 22:35:55 , 26.20 , 60.00 , 942.00 , 0.00 , 28.40
97842 , 2023-08-11 22:35:55 , 26.20 , 61.00 , 942.00 , 0.00 , 28.40
97843 , 2023-08-11 22:35:55 , 26.10 , 60.00 , 942.00 , 0.00 , 28.40
97844 , 2023-08-11 22:35:55 , 26.10 , 60.00 , 942.00 , 0.00 , 28.40
97845 , 2023-08-11 22:35:55 , 26.10 , 60.00 , 942.00 , 0.00 , 28.40
97846 , 2023-08-11 22:35:55 , 26.20 , 61.00 , 942.00 , 0.00 , 28.40
97847 , 2023-08-11 22:35:55 , 26.10 , 60.00 , 942.00 , 0.00 , 28.40
97848 , 2023-08-11 22:35:55 , 26.20 , 61.00 , 942.00 , 0.00 , 28.40
97849 , 2023-08-11 22:35:55 , 26.20 , 61.00 , 942.00 , 0.00 , 28.40
97850 , 2023-08-11 22:35:55 , 26.30 , 60.00 , 942.00 , 0.00 , 28.40
97851 , 2023-08-11 22:35:55 , 26.30 , 60.00 , 942.00 , 0.00 , 28.40
97852 , 2023-08-11 22:35:55 , 26.30 , 60.00 , 942.00 , 0.00 , 28.40
97853 , 2023-08-11 22:35:55 , 26.40 , 59.00 , 942.00 , 0.00 , 28.40
97854 , 2023-08-11 22:35:55 , 26.50 , 59.00 , 942.00 , 0.00 , 28.40
97855 , 2023-08-11 22:35:55 , 26.50 , 59.00 , 942.00 , 0.00 , 28.40
97856 , 2023-08-11 22:35:55 , 26.40 , 59.00 , 942.00 , 0.00 , 28.40
97857 , 2023-08-11 22:35:55 , 26.40 , 59.00 , 942.00 , 0.00 , 28.40
97858 , 2023-08-11 22:35:55 , 26.50 , 59.00 , 942.00 , 0.00 , 28.40
97859 , 2023-08-11 22:35:55 , 26.50 , 58.00 , 942.00 , 0.00 , 28.40
97860 , 2023-08-11 22:35:55 , 26.60 , 59.00 , 942.00 , 0.00 , 28.50
97861 , 2023-08-11 22:35:55 , 26.50 , 58.00 , 942.00 , 0.00 , 28.50
97862 , 2023-08-11 22:35:55 , 26.50 , 58.00 , 942.00 , 0.00 , 28.50
97863 , 2023-08-11 22:35:55 , 26.50 , 58.00 , 942.00 , 0.00 , 28.60
97864 , 2023-08-11 22:35:55 , 26.60 , 58.00 , 942.00 , 0.00 , 28.60
97865 , 2023-08-11 22:35:55 , 26.60 , 58.00 , 942.00 , 0.00 , 28.60
97866 , 2023-08-11 22:35:55 , 26.70 , 58.00 , 942.00 , 0.00 , 28.60
97867 , 2023-08-11 22:35:55 , 26.80 , 58.00 , 942.00 , 0.00 , 28.70
97868 , 2023-08-11 22:35:55 , 26.70 , 58.00 , 942.00 , 0.00 , 28.70
97869 , 2023-08-11 22:35:55 , 26.70 , 58.00 , 942.00 , 0.00 , 28.70
97870 , 2023-08-11 22:35:55 , 26.80 , 58.00 , 942.00 , 0.00 , 28.70
97871 , 2023-08-11 22:35:55 , 26.80 , 58.00 , 942.00 , 0.00 , 28.80
97872 , 2023-08-11 22:35:55 , 26.80 , 58.00 , 942.00 , 0.00 , 28.70
97873 , 2023-08-11 22:35:55 , 26.90 , 59.00 , 942.00 , 0.00 , 28.80
97874 , 2023-08-11 22:35:55 , 26.90 , 57.00 , 942.00 , 0.00 , 28.70
97875 , 2023-08-11 22:35:55 , 26.80 , 58.00 , 942.00 , 0.00 , 28.70
97876 , 2023-08-11 22:35:55 , 26.90 , 57.00 , 942.00 , 0.00 , 28.70
97877 , 2023-08-11 22:35:55 , 26.90 , 57.00 , 942.00 , 0.00 , 28.70
97878 , 2023-08-11 22:35:55 , 26.90 , 57.00 , 942.00 , 0.00 , 28.80
97879 , 2023-08-11 22:35:55 , 27.00 , 57.00 , 942.00 , 0.00 , 28.80
97880 , 2023-08-11 22:35:55 , 26.90 , 58.00 , 942.00 , 0.00 , 28.80
97881 , 2023-08-11 22:35:55 , 26.90 , 58.00 , 942.00 , 0.00 , 28.80
97882 , 2023-08-11 22:35:55 , 26.90 , 57.00 , 942.00 , 0.00 , 28.80
97883 , 2023-08-11 22:35:55 , 27.00 , 57.00 , 942.00 , 0.00 , 28.80
97884 , 2023-08-11 22:35:55 , 27.00 , 56.00 , 942.00 , 0.00 , 28.80
97885 , 2023-08-11 22:35:55 , 27.10 , 56.00 , 942.00 , 0.00 , 28.80
97886 , 2023-08-11 22:35:55 , 27.10 , 56.00 , 942.00 , 0.00 , 28.90
97887 , 2023-08-11 22:35:55 , 27.10 , 56.00 , 942.00 , 0.00 , 28.90
97888 , 2023-08-11 22:35:55 , 27.10 , 55.00 , 942.00 , 0.00 , 29.00
97889 , 2023-08-11 22:35:55 , 27.10 , 56.00 , 942.00 , 0.00 , 28.90
97890 , 2023-08-11 22:35:55 , 27.10 , 56.00 , 942.00 , 0.00 , 28.90
97891 , 2023-08-11 22:35:55 , 27.10 , 55.00 , 942.00 , 0.00 , 29.00
97892 , 2023-08-11 22:35:55 , 27.20 , 55.00 , 942.00 , 0.00 , 29.00
97893 , 2023-08-11 22:35:55 , 27.20 , 56.00 , 942.00 , 0.00 , 29.10
97894 , 2023-08-11 22:35:55 , 27.30 , 56.00 , 942.00 , 0.00 , 29.10
97895 , 2023-08-11 22:35:55 , 27.30 , 55.00 , 942.00 , 0.00 , 29.10
97897 , 2023-08-11 22:35:55 , 27.00 , 57.00 , 942.00 , 0.00 , 29.20
97898 , 2023-08-11 22:35:55 , 27.10 , 57.00 , 942.00 , 0.00 , 29.20
97899 , 2023-08-11 22:35:55 , 27.00 , 56.00 , 942.00 , 0.00 , 29.30
97900 , 2023-08-11 22:35:55 , 27.10 , 57.00 , 942.00 , 0.00 , 29.30
97901 , 2023-08-11 22:35:55 , 27.10 , 57.00 , 942.00 , 0.00 , 29.30
97902 , 2023-08-11 22:35:55 , 27.20 , 56.00 , 942.00 , 0.00 , 29.40
97903 , 2023-08-11 22:35:55 , 27.10 , 56.00 , 942.00 , 0.00 , 29.40
97904 , 2023-08-11 22:35:55 , 27.30 , 57.00 , 942.00 , 0.00 , 29.40
97905 , 2023-08-11 22:35:55 , 27.40 , 55.00 , 942.00 , 0.00 , 29.40
97906 , 2023-08-11 22:35:55 , 27.50 , 56.00 , 942.00 , 0.00 , 29.40
97907 , 2023-08-11 22:35:55 , 27.60 , 56.00 , 942.00 , 0.00 , 29.40
97908 , 2023-08-11 22:35:55 , 27.60 , 56.00 , 942.00 , 0.00 , 29.40
97909 , 2023-08-11 22:35:55 , 27.60 , 56.00 , 942.00 , 0.00 , 29.50
97910 , 2023-08-11 22:35:55 , 27.50 , 56.00 , 942.00 , 0.00 , 29.50
97911 , 2023-08-11 22:35:55 , 27.30 , 57.00 , 942.00 , 0.00 , 29.50
97912 , 2023-08-11 22:35:55 , 27.40 , 57.00 , 942.00 , 0.00 , 29.50
97913 , 2023-08-11 22:35:55 , 27.60 , 57.00 , 942.00 , 0.00 , 29.50
97914 , 2023-08-11 22:35:55 , 27.60 , 57.00 , 942.00 , 0.00 , 29.50
97915 , 2023-08-11 22:35:55 , 27.60 , 56.00 , 942.00 , 0.00 , 29.50
97916 , 2023-08-11 22:35:55 , 27.80 , 57.00 , 942.00 , 0.00 , 29.60
97917 , 2023-08-11 22:35:55 , 27.90 , 56.00 , 942.00 , 0.00 , 29.60
97918 , 2023-08-11 22:35:55 , 27.80 , 55.00 , 942.00 , 0.00 , 29.60
97919 , 2023-08-11 22:35:55 , 27.60 , 56.00 , 942.00 , 0.00 , 29.60
97920 , 2023-08-11 22:35:55 , 27.80 , 55.00 , 942.00 , 0.00 , 29.60
97921 , 2023-08-11 22:35:55 , 27.80 , 54.00 , 942.00 , 0.00 , 29.60
97922 , 2023-08-11 22:35:55 , 27.90 , 54.00 , 942.00 , 0.00 , 29.60
97923 , 2023-08-11 22:35:55 , 28.00 , 55.00 , 942.00 , 0.00 , 29.60
97924 , 2023-08-11 22:35:55 , 27.90 , 55.00 , 942.00 , 0.00 , 29.60
97925 , 2023-08-11 22:35:55 , 27.90 , 55.00 , 942.00 , 0.00 , 29.60
97926 , 2023-08-11 22:35:55 , 28.00 , 55.00 , 942.00 , 0.00 , 29.60
97927 , 2023-08-11 22:35:55 , 27.90 , 56.00 , 942.00 , 0.00 , 29.70
97928 , 2023-08-11 22:35:55 , 28.00 , 55.00 , 942.00 , 0.00 , 29.80
97930 , 2023-08-11 22:35:55 , 28.20 , 55.00 , 942.00 , 0.00 , 29.80
97931 , 2023-08-11 22:35:55 , 28.30 , 54.00 , 942.00 , 0.00 , 29.80
97934 , 2023-08-11 22:35:55 , 28.40 , 55.00 , 942.00 , 0.00 , 29.90
97936 , 2023-08-11 22:35:55 , 28.60 , 54.00 , 942.00 , 0.00 , 30.10
97937 , 2023-08-11 22:35:55 , 28.60 , 54.00 , 942.00 , 0.00 , 30.10
97943 , 2023-08-11 22:35:55 , 28.30 , 53.00 , 942.00 , 0.00 , 30.20
97944 , 2023-08-11 22:35:55 , 28.20 , 53.00 , 942.00 , 0.00 , 30.20
97946 , 2023-08-11 22:35:55 , 28.40 , 53.00 , 942.00 , 0.00 , 30.20
97949 , 2023-08-11 22:35:55 , 28.30 , 53.00 , 942.00 , 0.00 , 30.20
97951 , 2023-08-11 22:35:55 , 28.60 , 53.00 , 942.00 , 0.00 , 30.20
97955 , 2023-08-11 22:35:55 , 28.60 , 52.00 , 942.00 , 0.00 , 30.40
97959 , 2023-08-11 22:35:55 , 29.00 , 51.00 , 942.00 , 0.00 , 30.60
97971 , 2023-08-11 22:35:55 , 29.60 , 50.00 , 942.00 , 0.00 , 31.00
98542 , 2023-08-11 22:35:55 , 30.30 , 50.00 , 940.00 , 0.00 , 30.90
98544 , 2023-08-11 22:35:55 , 30.20 , 50.00 , 940.00 , 0.00 , 30.90
98565 , 2023-08-11 22:35:55 , 29.50 , 51.00 , 940.00 , 0.00 , 30.10
98568 , 2023-08-11 22:35:55 , 29.40 , 52.00 , 940.00 , 0.00 , 30.10
98570 , 2023-08-11 22:35:55 , 29.30 , 52.00 , 940.00 , 0.00 , 30.00
98571 , 2023-08-11 22:35:55 , 29.30 , 52.00 , 940.00 , 0.00 , 30.00
98572 , 2023-08-11 22:35:55 , 29.20 , 52.00 , 940.00 , 0.00 , 30.00
98574 , 2023-08-11 22:35:55 , 29.20 , 52.00 , 940.00 , 0.00 , 30.00
98582 , 2023-08-11 22:35:55 , 28.70 , 54.00 , 940.00 , 0.00 , 29.90
98589 , 2023-08-11 22:35:55 , 28.50 , 54.00 , 940.00 , 0.00 , 29.80
98590 , 2023-08-11 22:35:55 , 28.40 , 54.00 , 940.00 , 0.00 , 29.80
98591 , 2023-08-11 22:35:55 , 28.40 , 54.00 , 940.00 , 0.00 , 29.80
98592 , 2023-08-11 22:35:55 , 28.40 , 54.00 , 940.00 , 0.00 , 29.80
98593 , 2023-08-11 22:35:55 , 28.40 , 54.00 , 940.00 , 0.00 , 29.70
98594 , 2023-08-11 22:35:55 , 28.40 , 54.00 , 940.00 , 0.00 , 29.70
98595 , 2023-08-11 22:35:55 , 28.40 , 54.00 , 940.00 , 0.00 , 29.60
98598 , 2023-08-11 22:35:55 , 28.30 , 54.00 , 940.00 , 0.00 , 29.60
98601 , 2023-08-11 22:35:55 , 28.30 , 55.00 , 940.00 , 0.00 , 29.50
98602 , 2023-08-11 22:35:55 , 28.20 , 55.00 , 940.00 , 0.00 , 29.50
98607 , 2023-08-11 22:35:55 , 28.20 , 55.00 , 940.00 , 0.00 , 29.40
98609 , 2023-08-11 22:35:55 , 28.10 , 55.00 , 940.00 , 0.00 , 29.30
98610 , 2023-08-11 22:35:55 , 28.00 , 56.00 , 940.00 , 0.00 , 29.40
98612 , 2023-08-11 22:35:55 , 28.10 , 55.00 , 940.00 , 0.00 , 29.30
98613 , 2023-08-11 22:35:55 , 28.00 , 55.00 , 940.00 , 0.00 , 29.30
98618 , 2023-08-11 22:35:55 , 27.90 , 56.00 , 940.00 , 0.00 , 29.30
98619 , 2023-08-11 22:35:55 , 27.90 , 56.00 , 940.00 , 0.00 , 29.20
98621 , 2023-08-11 22:35:55 , 27.80 , 56.00 , 940.00 , 0.00 , 29.20
98623 , 2023-08-11 22:35:55 , 27.80 , 56.00 , 940.00 , 0.00 , 29.10
98625 , 2023-08-11 22:35:55 , 27.90 , 56.00 , 940.00 , 0.00 , 29.10
98628 , 2023-08-11 22:35:55 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98629 , 2023-08-11 22:35:55 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98632 , 2023-08-11 22:35:55 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98636 , 2023-08-11 22:35:55 , 28.10 , 55.00 , 940.00 , 0.00 , 29.10
98643 , 2023-08-11 22:35:55 , 27.90 , 55.00 , 940.00 , 0.00 , 29.00
98655 , 2023-08-11 22:35:55 , 28.00 , 55.00 , 940.00 , 0.00 , 29.20
98660 , 2023-08-11 22:35:55 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98662 , 2023-08-11 22:35:55 , 27.90 , 54.00 , 940.00 , 0.00 , 29.20
98663 , 2023-08-11 22:35:55 , 23.70 , 68.00 , 939.00 , 0.00 , 23.80
98664 , 2023-08-11 22:35:55 , 23.70 , 68.00 , 939.00 , 0.00 , 23.80
98665 , 2023-08-11 22:35:55 , 23.80 , 68.00 , 939.00 , 0.00 , 23.80
98666 , 2023-08-11 22:35:55 , 23.80 , 68.00 , 939.00 , 0.00 , 23.90
98667 , 2023-08-11 22:35:55 , 23.80 , 68.00 , 939.00 , 0.00 , 24.00
98668 , 2023-08-11 22:35:55 , 23.80 , 68.00 , 939.00 , 0.00 , 24.10
98669 , 2023-08-11 22:35:55 , 23.90 , 68.00 , 939.00 , 0.00 , 24.20
98670 , 2023-08-11 22:35:55 , 23.90 , 68.00 , 939.00 , 0.00 , 24.40
98671 , 2023-08-11 22:35:55 , 24.00 , 67.00 , 939.00 , 0.00 , 24.50
98672 , 2023-08-11 22:35:55 , 24.00 , 67.00 , 939.00 , 0.00 , 24.60
98673 , 2023-08-11 22:35:55 , 24.10 , 67.00 , 939.00 , 0.00 , 24.70
98674 , 2023-08-11 22:35:55 , 24.10 , 67.00 , 939.00 , 0.00 , 24.80
98675 , 2023-08-11 22:35:55 , 24.10 , 67.00 , 939.00 , 0.00 , 24.90
98676 , 2023-08-11 22:35:55 , 24.10 , 67.00 , 939.00 , 0.00 , 24.90
98677 , 2023-08-11 22:35:55 , 24.00 , 67.00 , 939.00 , 0.00 , 24.90
98678 , 2023-08-11 22:35:55 , 24.00 , 67.00 , 939.00 , 0.00 , 25.00
98679 , 2023-08-11 22:35:55 , 24.00 , 68.00 , 939.00 , 0.00 , 25.00
98680 , 2023-08-11 22:35:55 , 23.90 , 68.00 , 939.00 , 0.00 , 25.10
98681 , 2023-08-11 22:35:55 , 23.90 , 67.00 , 939.00 , 0.00 , 25.10
98682 , 2023-08-11 22:35:55 , 24.00 , 68.00 , 939.00 , 0.00 , 25.10
98683 , 2023-08-11 22:35:55 , 23.90 , 68.00 , 939.00 , 0.00 , 25.10
98684 , 2023-08-11 22:35:55 , 23.90 , 69.00 , 939.00 , 0.00 , 25.10
98685 , 2023-08-11 22:35:55 , 23.90 , 69.00 , 939.00 , 0.00 , 25.10
98686 , 2023-08-11 22:35:55 , 23.80 , 69.00 , 939.00 , 0.00 , 25.10
98687 , 2023-08-11 22:35:55 , 23.80 , 70.00 , 939.00 , 0.00 , 25.20
98688 , 2023-08-11 22:35:55 , 23.80 , 70.00 , 939.00 , 0.00 , 25.20
98689 , 2023-08-11 22:35:55 , 23.80 , 70.00 , 939.00 , 0.00 , 25.20
98690 , 2023-08-11 22:35:55 , 23.80 , 70.00 , 939.00 , 0.00 , 25.20
98691 , 2023-08-11 22:35:55 , 23.70 , 70.00 , 939.00 , 0.00 , 25.20
98692 , 2023-08-11 22:35:55 , 23.70 , 71.00 , 939.00 , 0.00 , 25.20
98693 , 2023-08-11 22:35:55 , 23.70 , 71.00 , 939.00 , 0.00 , 25.20
98694 , 2023-08-11 22:35:55 , 23.80 , 70.00 , 939.00 , 0.00 , 25.20
98695 , 2023-08-11 22:35:55 , 23.80 , 70.00 , 939.00 , 0.00 , 25.20
98696 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.20
98697 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.20
98698 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 939.00 , 0.00 , 25.30
98699 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 938.00 , 0.00 , 25.30
98700 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 938.00 , 0.00 , 25.30
98701 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 938.00 , 0.00 , 25.30
98702 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 938.00 , 0.00 , 25.40
98703 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 939.00 , 0.00 , 25.30
98704 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 939.00 , 0.00 , 25.30
98705 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 939.00 , 0.00 , 25.40
98706 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 939.00 , 0.00 , 25.30
98707 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 939.00 , 0.00 , 25.30
98708 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 939.00 , 0.00 , 25.30
98709 , 2023-08-11 22:35:55 , 24.00 , 70.00 , 939.00 , 0.00 , 25.30
98710 , 2023-08-11 22:35:55 , 24.00 , 69.00 , 939.00 , 0.00 , 25.40
98711 , 2023-08-11 22:35:55 , 24.00 , 69.00 , 939.00 , 0.00 , 25.40
98712 , 2023-08-11 22:35:55 , 24.00 , 69.00 , 939.00 , 0.00 , 25.40
98713 , 2023-08-11 22:35:55 , 23.90 , 69.00 , 939.00 , 0.00 , 25.40
98714 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.40
98715 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.40
98716 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.30
98717 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.40
98718 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.40
98719 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.40
98720 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.40
98721 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.40
98722 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 939.00 , 0.00 , 25.40
98723 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98724 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98725 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98726 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98727 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98728 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98729 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98730 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98731 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98732 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98733 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98734 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 938.00 , 0.00 , 25.40
98735 , 2023-08-11 22:35:55 , 23.80 , 70.00 , 938.00 , 0.00 , 25.40
98736 , 2023-08-11 22:35:55 , 23.80 , 70.00 , 938.00 , 0.00 , 25.40
98737 , 2023-08-11 22:35:55 , 23.70 , 70.00 , 938.00 , 0.00 , 25.40
98738 , 2023-08-11 22:35:55 , 23.70 , 70.00 , 938.00 , 0.00 , 25.40
98739 , 2023-08-11 22:35:55 , 23.60 , 71.00 , 938.00 , 0.00 , 25.40
98740 , 2023-08-11 22:35:55 , 23.60 , 71.00 , 938.00 , 0.00 , 25.40
98741 , 2023-08-11 22:35:55 , 23.50 , 71.00 , 938.00 , 0.00 , 25.40
98742 , 2023-08-11 22:35:55 , 23.50 , 71.00 , 938.00 , 0.00 , 25.40
98743 , 2023-08-11 22:35:55 , 23.50 , 71.00 , 938.00 , 0.00 , 25.40
98744 , 2023-08-11 22:35:55 , 23.50 , 71.00 , 938.00 , 0.00 , 25.40
98745 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.40
98746 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.40
98747 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 938.00 , 0.00 , 25.40
98748 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 938.00 , 0.00 , 25.30
98749 , 2023-08-11 22:35:55 , 23.20 , 72.00 , 938.00 , 0.00 , 25.30
98750 , 2023-08-11 22:35:55 , 23.20 , 72.00 , 938.00 , 0.00 , 25.30
98751 , 2023-08-11 22:35:55 , 23.20 , 72.00 , 938.00 , 0.00 , 25.30
98752 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 938.00 , 0.00 , 25.30
98753 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 938.00 , 0.00 , 25.20
98754 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.20
98755 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.30
98756 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.20
98757 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.20
98758 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.20
98759 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.20
98760 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.20
98761 , 2023-08-11 22:35:55 , 23.50 , 70.00 , 938.00 , 0.00 , 25.20
98762 , 2023-08-11 22:35:55 , 23.40 , 70.00 , 938.00 , 0.00 , 25.20
98763 , 2023-08-11 22:35:55 , 23.40 , 70.00 , 938.00 , 0.00 , 25.20
98764 , 2023-08-11 22:35:55 , 23.40 , 70.00 , 938.00 , 0.00 , 25.20
98765 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 938.00 , 0.00 , 25.20
98766 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.20
98767 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 938.00 , 0.00 , 25.20
98768 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 938.00 , 0.00 , 25.20
98769 , 2023-08-11 22:35:55 , 23.20 , 72.00 , 939.00 , 0.00 , 25.20
98770 , 2023-08-11 22:35:55 , 23.10 , 72.00 , 939.00 , 0.00 , 25.20
98771 , 2023-08-11 22:35:55 , 23.00 , 73.00 , 939.00 , 0.00 , 25.20
98772 , 2023-08-11 22:35:55 , 23.10 , 73.00 , 939.00 , 0.00 , 25.20
98773 , 2023-08-11 22:35:55 , 23.10 , 73.00 , 939.00 , 0.00 , 25.20
98774 , 2023-08-11 22:35:55 , 23.20 , 73.00 , 939.00 , 0.00 , 25.10
98775 , 2023-08-11 22:35:55 , 23.20 , 72.00 , 939.00 , 0.00 , 25.10
98776 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 939.00 , 0.00 , 25.10
98777 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 939.00 , 0.00 , 25.20
98778 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 939.00 , 0.00 , 25.20
98779 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 939.00 , 0.00 , 25.20
98780 , 2023-08-11 22:35:55 , 23.20 , 72.00 , 939.00 , 0.00 , 25.20
98781 , 2023-08-11 22:35:55 , 23.20 , 72.00 , 939.00 , 0.00 , 25.10
98782 , 2023-08-11 22:35:55 , 23.20 , 72.00 , 939.00 , 0.00 , 25.20
98783 , 2023-08-11 22:35:55 , 23.20 , 73.00 , 939.00 , 0.00 , 25.20
98784 , 2023-08-11 22:35:55 , 23.20 , 73.00 , 939.00 , 0.00 , 25.20
98785 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 939.00 , 0.00 , 25.20
98786 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 939.00 , 0.00 , 25.20
98787 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 939.00 , 0.00 , 25.20
98788 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 939.00 , 0.00 , 25.20
98789 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 939.00 , 0.00 , 25.20
98790 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 939.00 , 0.00 , 25.20
98791 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 939.00 , 0.00 , 25.20
98792 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 939.00 , 0.00 , 25.20
98793 , 2023-08-11 22:35:55 , 23.50 , 71.00 , 938.00 , 0.00 , 25.20
98794 , 2023-08-11 22:35:55 , 23.50 , 70.00 , 938.00 , 0.00 , 25.20
98795 , 2023-08-11 22:35:55 , 23.50 , 70.00 , 938.00 , 0.00 , 25.30
98796 , 2023-08-11 22:35:55 , 23.60 , 70.00 , 938.00 , 0.00 , 25.30
98797 , 2023-08-11 22:35:55 , 23.60 , 70.00 , 938.00 , 0.00 , 25.30
98798 , 2023-08-11 22:35:55 , 23.70 , 70.00 , 938.00 , 0.00 , 25.40
98799 , 2023-08-11 22:35:55 , 23.80 , 69.00 , 938.00 , 0.00 , 25.50
98800 , 2023-08-11 22:35:55 , 23.90 , 69.00 , 938.00 , 0.00 , 25.60
98801 , 2023-08-11 22:35:55 , 24.00 , 68.00 , 938.00 , 0.00 , 25.60
98802 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 938.00 , 0.00 , 25.80
98803 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 938.00 , 0.00 , 25.80
98804 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 25.90
98805 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 25.90
98806 , 2023-08-11 22:35:55 , 24.20 , 67.00 , 938.00 , 0.00 , 25.90
98807 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.00
98808 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.10
98809 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.10
98810 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.10
98811 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.10
98812 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.20
98813 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.20
98814 , 2023-08-11 22:35:55 , 24.50 , 67.00 , 938.00 , 0.00 , 26.20
98815 , 2023-08-11 22:35:55 , 24.50 , 67.00 , 938.00 , 0.00 , 26.20
98816 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.20
98817 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.20
98818 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.20
98819 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.20
98820 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.20
98821 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.20
98822 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.10
98823 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.20
98824 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.20
98825 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.10
98826 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.10
98827 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.10
98828 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.10
98829 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 26.10
98830 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 26.10
98831 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 938.00 , 0.00 , 26.10
98832 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 938.00 , 0.00 , 26.10
98833 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 26.10
98834 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 26.10
98835 , 2023-08-11 22:35:55 , 24.20 , 67.00 , 938.00 , 0.00 , 26.10
98836 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.10
98837 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 938.00 , 0.00 , 26.10
98838 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.10
98839 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.10
98840 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.10
98841 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 26.20
98842 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 26.20
98843 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 26.10
98844 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 938.00 , 0.00 , 26.20
98845 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 938.00 , 0.00 , 26.20
98846 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 938.00 , 0.00 , 26.20
98847 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 938.00 , 0.00 , 26.20
98848 , 2023-08-11 22:35:55 , 24.10 , 67.00 , 938.00 , 0.00 , 26.20
98849 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 938.00 , 0.00 , 26.10
98850 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 26.20
98851 , 2023-08-11 22:35:55 , 24.20 , 68.00 , 938.00 , 0.00 , 26.20
98852 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.20
98853 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.20
98854 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.20
98855 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.20
98856 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.30
98857 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.20
98858 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.20
98859 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.30
98860 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.30
98861 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.30
98862 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 938.00 , 0.00 , 26.40
98863 , 2023-08-11 22:35:55 , 24.40 , 68.00 , 938.00 , 0.00 , 26.40
98864 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.40
98865 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.40
98866 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 938.00 , 0.00 , 26.40
98867 , 2023-08-11 22:35:55 , 24.50 , 67.00 , 938.00 , 0.00 , 26.40
98868 , 2023-08-11 22:35:55 , 24.50 , 67.00 , 938.00 , 0.00 , 26.40
98869 , 2023-08-11 22:35:55 , 24.50 , 68.00 , 938.00 , 0.00 , 26.40
98870 , 2023-08-11 22:35:55 , 24.50 , 67.00 , 938.00 , 0.00 , 26.40
98871 , 2023-08-11 22:35:55 , 24.50 , 67.00 , 938.00 , 0.00 , 26.40
98872 , 2023-08-11 22:35:55 , 24.60 , 67.00 , 938.00 , 0.00 , 26.40
98873 , 2023-08-11 22:35:55 , 24.60 , 66.00 , 938.00 , 0.00 , 26.50
98874 , 2023-08-11 22:35:55 , 24.70 , 66.00 , 938.00 , 0.00 , 26.50
98875 , 2023-08-11 22:35:55 , 24.80 , 66.00 , 938.00 , 0.00 , 26.50
98876 , 2023-08-11 22:35:55 , 24.70 , 66.00 , 938.00 , 0.00 , 26.50
98877 , 2023-08-11 22:35:55 , 24.80 , 66.00 , 938.00 , 0.00 , 26.60
98878 , 2023-08-11 22:35:55 , 24.80 , 66.00 , 938.00 , 0.00 , 26.60
98879 , 2023-08-11 22:35:55 , 24.80 , 67.00 , 938.00 , 0.00 , 26.60
98880 , 2023-08-11 22:35:55 , 24.90 , 66.00 , 938.00 , 0.00 , 26.60
98881 , 2023-08-11 22:35:55 , 24.90 , 66.00 , 938.00 , 0.00 , 26.70
98882 , 2023-08-11 22:35:55 , 24.90 , 66.00 , 938.00 , 0.00 , 26.80
98883 , 2023-08-11 22:35:55 , 24.90 , 66.00 , 938.00 , 0.00 , 26.70
98884 , 2023-08-11 22:35:55 , 25.00 , 66.00 , 938.00 , 0.00 , 26.80
98885 , 2023-08-11 22:35:55 , 25.00 , 67.00 , 938.00 , 0.00 , 26.80
98886 , 2023-08-11 22:35:55 , 25.00 , 67.00 , 938.00 , 0.00 , 26.90
98887 , 2023-08-11 22:35:55 , 25.00 , 66.00 , 938.00 , 0.00 , 26.90
98888 , 2023-08-11 22:35:55 , 25.00 , 66.00 , 938.00 , 0.00 , 26.90
98889 , 2023-08-11 22:35:55 , 25.00 , 66.00 , 938.00 , 0.00 , 26.90
98890 , 2023-08-11 22:35:55 , 24.90 , 66.00 , 938.00 , 0.00 , 26.90
98891 , 2023-08-11 22:35:55 , 24.90 , 67.00 , 938.00 , 0.00 , 27.00
98892 , 2023-08-11 22:35:55 , 24.90 , 67.00 , 938.00 , 0.00 , 27.10
98893 , 2023-08-11 22:35:55 , 25.00 , 68.00 , 938.00 , 0.00 , 27.10
98894 , 2023-08-11 22:35:55 , 25.00 , 67.00 , 938.00 , 0.00 , 27.10
98895 , 2023-08-11 22:35:55 , 25.10 , 67.00 , 938.00 , 0.00 , 27.10
98896 , 2023-08-11 22:35:55 , 25.10 , 67.00 , 938.00 , 0.00 , 27.20
98897 , 2023-08-11 22:35:55 , 25.20 , 66.00 , 938.00 , 0.00 , 27.20
98898 , 2023-08-11 22:35:55 , 25.20 , 66.00 , 938.00 , 0.00 , 27.20
98899 , 2023-08-11 22:35:55 , 25.10 , 66.00 , 938.00 , 0.00 , 27.20
98900 , 2023-08-11 22:35:55 , 25.10 , 66.00 , 938.00 , 0.00 , 27.20
98901 , 2023-08-11 22:35:55 , 25.20 , 66.00 , 938.00 , 0.00 , 27.20
98902 , 2023-08-11 22:35:55 , 25.20 , 66.00 , 938.00 , 0.00 , 27.20
98903 , 2023-08-11 22:35:55 , 25.20 , 67.00 , 938.00 , 0.00 , 27.20
98904 , 2023-08-11 22:35:55 , 25.30 , 67.00 , 938.00 , 0.00 , 27.30
98905 , 2023-08-11 22:35:55 , 25.40 , 67.00 , 938.00 , 0.00 , 27.30
98906 , 2023-08-11 22:35:55 , 25.40 , 66.00 , 938.00 , 0.00 , 27.30
98907 , 2023-08-11 22:35:55 , 25.40 , 66.00 , 938.00 , 0.00 , 27.40
98908 , 2023-08-11 22:35:55 , 25.40 , 66.00 , 938.00 , 0.00 , 27.40
98909 , 2023-08-11 22:35:55 , 25.40 , 66.00 , 938.00 , 0.00 , 27.50
98910 , 2023-08-11 22:35:55 , 25.50 , 67.00 , 938.00 , 0.00 , 27.40
98911 , 2023-08-11 22:35:55 , 25.50 , 66.00 , 938.00 , 0.00 , 27.50
98912 , 2023-08-11 22:35:55 , 25.50 , 66.00 , 938.00 , 0.00 , 27.50
98913 , 2023-08-11 22:35:55 , 25.50 , 67.00 , 938.00 , 0.00 , 27.60
98914 , 2023-08-11 22:35:55 , 25.50 , 66.00 , 938.00 , 0.00 , 27.60
98915 , 2023-08-11 22:35:55 , 25.40 , 66.00 , 938.00 , 0.00 , 27.60
98916 , 2023-08-11 22:35:55 , 25.50 , 66.00 , 938.00 , 0.00 , 27.60
98917 , 2023-08-11 22:35:55 , 25.50 , 65.00 , 938.00 , 0.00 , 27.60
98918 , 2023-08-11 22:35:55 , 25.60 , 65.00 , 938.00 , 0.00 , 27.60
98919 , 2023-08-11 22:35:55 , 25.60 , 65.00 , 938.00 , 0.00 , 27.60
98920 , 2023-08-11 22:35:55 , 25.70 , 66.00 , 938.00 , 0.00 , 27.60
98921 , 2023-08-11 22:35:55 , 25.80 , 66.00 , 938.00 , 0.00 , 27.70
98922 , 2023-08-11 22:35:55 , 25.90 , 65.00 , 938.00 , 0.00 , 27.60
98923 , 2023-08-11 22:35:55 , 26.00 , 65.00 , 938.00 , 0.00 , 27.80
98924 , 2023-08-11 22:35:55 , 26.10 , 65.00 , 938.00 , 0.00 , 27.80
98925 , 2023-08-11 22:35:55 , 26.20 , 64.00 , 938.00 , 0.00 , 27.90
98926 , 2023-08-11 22:35:55 , 26.30 , 64.00 , 938.00 , 0.00 , 27.90
98927 , 2023-08-11 22:35:55 , 26.30 , 63.00 , 938.00 , 0.00 , 28.00
98928 , 2023-08-11 22:35:55 , 26.30 , 63.00 , 938.00 , 0.00 , 28.00
98929 , 2023-08-11 22:35:55 , 26.30 , 64.00 , 938.00 , 0.00 , 28.00
98930 , 2023-08-11 22:35:55 , 26.40 , 64.00 , 938.00 , 0.00 , 28.10
98931 , 2023-08-11 22:35:55 , 26.40 , 64.00 , 938.00 , 0.00 , 28.10
98932 , 2023-08-11 22:35:55 , 26.30 , 63.00 , 938.00 , 0.00 , 28.20
98933 , 2023-08-11 22:35:55 , 26.40 , 64.00 , 938.00 , 0.00 , 28.20
98934 , 2023-08-11 22:35:55 , 26.50 , 63.00 , 938.00 , 0.00 , 28.20
98935 , 2023-08-11 22:35:55 , 26.60 , 61.00 , 938.00 , 0.00 , 28.30
98936 , 2023-08-11 22:35:55 , 26.60 , 60.00 , 938.00 , 0.00 , 28.40
98937 , 2023-08-11 22:35:55 , 26.70 , 61.00 , 938.00 , 0.00 , 28.40
98938 , 2023-08-11 22:35:55 , 26.70 , 62.00 , 938.00 , 0.00 , 28.40
98939 , 2023-08-11 22:35:55 , 26.70 , 59.00 , 938.00 , 0.00 , 28.40
98940 , 2023-08-11 22:35:55 , 26.60 , 60.00 , 938.00 , 0.00 , 28.40
98941 , 2023-08-11 22:35:55 , 26.70 , 59.00 , 938.00 , 0.00 , 28.40
98942 , 2023-08-11 22:35:55 , 26.70 , 58.00 , 938.00 , 0.00 , 28.40
98943 , 2023-08-11 22:35:55 , 26.70 , 58.00 , 938.00 , 0.00 , 28.50
98944 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 938.00 , 0.00 , 28.60
98945 , 2023-08-11 22:35:55 , 26.60 , 61.00 , 938.00 , 0.00 , 28.50
98946 , 2023-08-11 22:35:55 , 26.60 , 62.00 , 938.00 , 0.00 , 28.50
98947 , 2023-08-11 22:35:55 , 26.60 , 62.00 , 938.00 , 0.00 , 28.50
98948 , 2023-08-11 22:35:55 , 26.70 , 62.00 , 938.00 , 0.00 , 28.60
98949 , 2023-08-11 22:35:55 , 26.80 , 61.00 , 938.00 , 0.00 , 28.60
98950 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 938.00 , 0.00 , 28.60
98951 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 938.00 , 0.00 , 28.60
98952 , 2023-08-11 22:35:55 , 26.50 , 61.00 , 938.00 , 0.00 , 28.60
98953 , 2023-08-11 22:35:55 , 26.40 , 61.00 , 938.00 , 0.00 , 28.60
98954 , 2023-08-11 22:35:55 , 26.50 , 61.00 , 938.00 , 0.00 , 28.60
98955 , 2023-08-11 22:35:55 , 26.60 , 60.00 , 938.00 , 0.00 , 28.60
98956 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 938.00 , 0.00 , 28.60
98958 , 2023-08-11 22:35:55 , 26.60 , 60.00 , 938.00 , 0.00 , 28.50
98959 , 2023-08-11 22:35:55 , 26.50 , 60.00 , 938.00 , 0.00 , 28.60
98960 , 2023-08-11 22:35:55 , 26.60 , 60.00 , 938.00 , 0.00 , 28.60
98961 , 2023-08-11 22:35:55 , 26.80 , 59.00 , 938.00 , 0.00 , 28.60
98963 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 938.00 , 0.00 , 28.80
98964 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 938.00 , 0.00 , 28.80
98965 , 2023-08-11 22:35:55 , 26.80 , 60.00 , 938.00 , 0.00 , 28.80
98966 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 938.00 , 0.00 , 28.80
98967 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 938.00 , 0.00 , 28.80
98968 , 2023-08-11 22:35:55 , 26.80 , 61.00 , 938.00 , 0.00 , 28.70
98969 , 2023-08-11 22:35:55 , 26.90 , 60.00 , 937.00 , 0.00 , 28.80
98970 , 2023-08-11 22:35:55 , 26.90 , 61.00 , 937.00 , 0.00 , 28.80
98971 , 2023-08-11 22:35:55 , 26.90 , 61.00 , 937.00 , 0.00 , 28.80
98972 , 2023-08-11 22:35:55 , 27.10 , 60.00 , 937.00 , 0.00 , 28.90
98973 , 2023-08-11 22:35:55 , 27.00 , 60.00 , 937.00 , 0.00 , 28.90
98974 , 2023-08-11 22:35:55 , 27.10 , 61.00 , 937.00 , 0.00 , 28.90
98975 , 2023-08-11 22:35:55 , 27.30 , 60.00 , 937.00 , 0.00 , 29.00
98976 , 2023-08-11 22:35:55 , 27.50 , 59.00 , 937.00 , 0.00 , 29.10
98977 , 2023-08-11 22:35:55 , 27.60 , 58.00 , 937.00 , 0.00 , 29.20
98978 , 2023-08-11 22:35:55 , 27.50 , 57.00 , 937.00 , 0.00 , 29.20
98979 , 2023-08-11 22:35:55 , 27.60 , 58.00 , 937.00 , 0.00 , 29.20
98981 , 2023-08-11 22:35:55 , 27.70 , 56.00 , 937.00 , 0.00 , 29.30
98983 , 2023-08-11 22:35:55 , 27.60 , 57.00 , 937.00 , 0.00 , 29.40
98984 , 2023-08-11 22:35:55 , 27.70 , 57.00 , 937.00 , 0.00 , 29.30
98985 , 2023-08-11 22:35:55 , 27.70 , 57.00 , 937.00 , 0.00 , 29.30
98987 , 2023-08-11 22:35:55 , 28.00 , 57.00 , 937.00 , 0.00 , 29.40
98988 , 2023-08-11 22:35:55 , 28.20 , 57.00 , 937.00 , 0.00 , 29.40
98989 , 2023-08-11 22:35:55 , 28.20 , 56.00 , 937.00 , 0.00 , 29.50
98990 , 2023-08-11 22:35:55 , 28.00 , 56.00 , 937.00 , 0.00 , 29.60
98991 , 2023-08-11 22:35:55 , 28.20 , 57.00 , 937.00 , 0.00 , 29.60
98992 , 2023-08-11 22:35:55 , 28.30 , 56.00 , 937.00 , 0.00 , 29.60
98994 , 2023-08-11 22:35:55 , 28.40 , 55.00 , 937.00 , 0.00 , 29.70
98999 , 2023-08-11 22:35:55 , 29.00 , 54.00 , 937.00 , 0.00 , 30.10
99000 , 2023-08-11 22:35:55 , 29.10 , 55.00 , 937.00 , 0.00 , 30.20
99001 , 2023-08-11 22:35:55 , 28.90 , 53.00 , 937.00 , 0.00 , 30.20
99004 , 2023-08-11 22:35:55 , 28.70 , 54.00 , 937.00 , 0.00 , 30.20
99007 , 2023-08-11 22:35:55 , 28.80 , 54.00 , 937.00 , 0.00 , 30.20
99008 , 2023-08-11 22:35:55 , 28.80 , 53.00 , 937.00 , 0.00 , 30.20
99009 , 2023-08-11 22:35:55 , 28.90 , 54.00 , 937.00 , 0.00 , 30.20
99012 , 2023-08-11 22:35:55 , 29.10 , 53.00 , 937.00 , 0.00 , 30.40
99014 , 2023-08-11 22:35:55 , 29.10 , 54.00 , 937.00 , 0.00 , 30.40
99015 , 2023-08-11 22:35:55 , 29.10 , 54.00 , 937.00 , 0.00 , 30.50
99016 , 2023-08-11 22:35:55 , 29.20 , 54.00 , 937.00 , 0.00 , 30.50
99035 , 2023-08-11 22:35:55 , 29.60 , 52.00 , 937.00 , 0.00 , 31.00
99040 , 2023-08-11 22:35:55 , 30.00 , 50.00 , 937.00 , 0.00 , 31.10
99487 , 2023-08-11 22:35:55 , 26.70 , 52.00 , 931.00 , 0.00 , 29.00
99491 , 2023-08-11 22:35:55 , 27.10 , 54.00 , 931.00 , 0.00 , 28.40
99492 , 2023-08-11 22:35:55 , 27.20 , 52.00 , 931.00 , 0.00 , 28.30
99493 , 2023-08-11 22:35:55 , 27.30 , 52.00 , 931.00 , 0.00 , 28.20
99494 , 2023-08-11 22:35:55 , 27.40 , 52.00 , 931.00 , 0.00 , 28.10
99495 , 2023-08-11 22:35:55 , 27.40 , 51.00 , 931.00 , 0.00 , 28.00
99496 , 2023-08-11 22:35:55 , 27.40 , 50.00 , 931.00 , 0.00 , 28.00
99497 , 2023-08-11 22:35:55 , 27.50 , 49.00 , 931.00 , 0.00 , 27.90
99498 , 2023-08-11 22:35:55 , 27.60 , 50.00 , 931.00 , 0.00 , 27.90
99499 , 2023-08-11 22:35:55 , 27.70 , 50.00 , 931.00 , 0.00 , 27.90
99500 , 2023-08-11 22:35:55 , 27.80 , 51.00 , 932.00 , 0.00 , 27.90
99501 , 2023-08-11 22:35:55 , 27.90 , 51.00 , 932.00 , 0.00 , 27.80
99502 , 2023-08-11 22:35:55 , 28.60 , 41.00 , 932.00 , 0.00 , 28.50
99503 , 2023-08-11 22:35:55 , 28.70 , 40.00 , 932.00 , 0.00 , 28.60
99504 , 2023-08-11 22:35:55 , 28.80 , 39.00 , 932.00 , 0.00 , 28.70
99505 , 2023-08-11 22:35:55 , 28.90 , 41.00 , 931.00 , 0.00 , 28.80
99506 , 2023-08-11 22:35:55 , 28.90 , 42.00 , 931.00 , 0.00 , 28.80
99507 , 2023-08-11 22:35:55 , 29.00 , 43.00 , 931.00 , 0.00 , 28.90
99508 , 2023-08-11 22:35:55 , 29.10 , 46.00 , 931.00 , 0.00 , 28.90
99509 , 2023-08-11 22:35:55 , 29.10 , 46.00 , 931.00 , 0.00 , 28.90
99510 , 2023-08-11 22:35:55 , 29.10 , 48.00 , 931.00 , 0.00 , 28.80
99511 , 2023-08-11 22:35:55 , 28.90 , 48.00 , 931.00 , 0.00 , 28.70
99512 , 2023-08-11 22:35:55 , 28.80 , 48.00 , 931.00 , 0.00 , 28.60
99513 , 2023-08-11 22:35:55 , 28.70 , 49.00 , 931.00 , 0.00 , 28.40
99514 , 2023-08-11 22:35:55 , 28.60 , 50.00 , 931.00 , 0.00 , 28.40
99515 , 2023-08-11 22:35:55 , 28.50 , 50.00 , 932.00 , 0.00 , 28.20
99517 , 2023-08-11 22:35:55 , 28.30 , 48.00 , 932.00 , 0.00 , 28.20
99518 , 2023-08-11 22:35:55 , 28.20 , 48.00 , 932.00 , 0.00 , 28.30
99519 , 2023-08-11 22:35:55 , 28.00 , 50.00 , 932.00 , 0.00 , 28.40
99520 , 2023-08-11 22:35:55 , 27.90 , 49.00 , 932.00 , 0.00 , 28.40
99521 , 2023-08-11 22:35:55 , 27.80 , 51.00 , 932.00 , 0.00 , 28.40
99522 , 2023-08-11 22:35:55 , 27.70 , 52.00 , 932.00 , 0.00 , 28.50
99523 , 2023-08-11 22:35:55 , 27.40 , 52.00 , 932.00 , 0.00 , 28.40
99524 , 2023-08-11 22:35:55 , 27.20 , 53.00 , 933.00 , 0.00 , 28.40
99525 , 2023-08-11 22:35:55 , 25.30 , 65.00 , 933.00 , 0.00 , 28.50
99526 , 2023-08-11 22:35:55 , 24.60 , 68.00 , 933.00 , 0.00 , 28.40
99527 , 2023-08-11 22:35:55 , 24.60 , 61.00 , 934.00 , 0.00 , 28.20
99528 , 2023-08-11 22:35:55 , 24.60 , 62.00 , 934.00 , 0.00 , 28.20
99529 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 934.00 , 0.00 , 28.10
99530 , 2023-08-11 22:35:55 , 21.60 , 78.00 , 934.00 , 0.00 , 28.00
99531 , 2023-08-11 22:35:55 , 21.40 , 77.00 , 934.00 , 0.00 , 27.80
99532 , 2023-08-11 22:35:55 , 21.60 , 76.00 , 934.00 , 0.00 , 27.50
99533 , 2023-08-11 22:35:55 , 18.30 , 91.00 , 934.00 , 0.00 , 19.10
99534 , 2023-08-11 22:35:55 , 18.40 , 91.00 , 934.00 , 0.00 , 19.10
99535 , 2023-08-11 22:35:55 , 18.40 , 90.00 , 934.00 , 0.00 , 19.10
99537 , 2023-08-11 22:35:55 , 18.60 , 89.00 , 934.00 , 0.00 , 19.40
99538 , 2023-08-11 22:35:55 , 18.60 , 89.00 , 934.00 , 0.00 , 19.50
99541 , 2023-08-11 22:35:55 , 18.80 , 89.00 , 934.00 , 0.00 , 20.00
99545 , 2023-08-11 22:35:55 , 19.00 , 87.00 , 935.00 , 0.00 , 20.50
99551 , 2023-08-11 22:35:55 , 18.90 , 89.00 , 935.00 , 0.00 , 21.00
99555 , 2023-08-11 22:35:55 , 19.20 , 85.00 , 935.00 , 0.00 , 21.20
99556 , 2023-08-11 22:35:55 , 19.40 , 85.00 , 935.00 , 0.00 , 21.30
99557 , 2023-08-11 22:35:55 , 19.40 , 85.00 , 935.00 , 0.00 , 21.40
99558 , 2023-08-11 22:35:55 , 19.20 , 87.00 , 935.00 , 0.00 , 21.40
99559 , 2023-08-11 22:35:55 , 19.00 , 88.00 , 936.00 , 0.00 , 21.50
99560 , 2023-08-11 22:35:55 , 19.00 , 88.00 , 935.00 , 0.00 , 21.60
99561 , 2023-08-11 22:35:55 , 18.90 , 89.00 , 936.00 , 0.00 , 21.50
99562 , 2023-08-11 22:35:55 , 18.80 , 89.00 , 936.00 , 0.00 , 21.60
99563 , 2023-08-11 22:35:55 , 18.80 , 90.00 , 936.00 , 0.00 , 21.60
99564 , 2023-08-11 22:35:55 , 18.80 , 90.00 , 936.00 , 0.00 , 21.60
99571 , 2023-08-11 22:35:55 , 18.90 , 90.00 , 936.00 , 0.00 , 21.80
99572 , 2023-08-11 22:35:55 , 18.90 , 90.00 , 936.00 , 0.00 , 21.80
99573 , 2023-08-11 22:35:55 , 18.90 , 90.00 , 936.00 , 0.00 , 21.80
99574 , 2023-08-11 22:35:55 , 18.90 , 90.00 , 936.00 , 0.00 , 21.80
99577 , 2023-08-11 22:35:55 , 19.00 , 89.00 , 936.00 , 0.00 , 21.80
99579 , 2023-08-11 22:35:55 , 19.10 , 89.00 , 936.00 , 0.00 , 21.80
99580 , 2023-08-11 22:35:55 , 19.20 , 89.00 , 936.00 , 0.00 , 21.90
99581 , 2023-08-11 22:35:55 , 19.20 , 89.00 , 936.00 , 0.00 , 21.80
99583 , 2023-08-11 22:35:55 , 19.20 , 89.00 , 936.00 , 0.00 , 21.90
99584 , 2023-08-11 22:35:55 , 19.30 , 89.00 , 936.00 , 0.00 , 21.90
99585 , 2023-08-11 22:35:55 , 19.30 , 89.00 , 936.00 , 0.00 , 21.90
99586 , 2023-08-11 22:35:55 , 19.30 , 89.00 , 936.00 , 0.00 , 21.90
99587 , 2023-08-11 22:35:55 , 19.30 , 89.00 , 936.00 , 0.00 , 21.90
99590 , 2023-08-11 22:35:55 , 19.30 , 89.00 , 936.00 , 0.00 , 21.90
99591 , 2023-08-11 22:35:55 , 19.30 , 88.00 , 936.00 , 0.00 , 21.90
99592 , 2023-08-11 22:35:55 , 19.30 , 88.00 , 936.00 , 0.00 , 21.90
99593 , 2023-08-11 22:35:55 , 19.30 , 88.00 , 936.00 , 0.00 , 21.90
99594 , 2023-08-11 22:35:55 , 19.40 , 88.00 , 936.00 , 0.00 , 21.90
99595 , 2023-08-11 22:35:55 , 19.40 , 88.00 , 936.00 , 0.00 , 22.00
99596 , 2023-08-11 22:35:55 , 19.40 , 87.00 , 936.00 , 0.00 , 22.00
99598 , 2023-08-11 22:35:55 , 19.40 , 88.00 , 936.00 , 0.00 , 21.90
99599 , 2023-08-11 22:35:55 , 19.40 , 88.00 , 936.00 , 0.00 , 22.00
99600 , 2023-08-11 22:35:55 , 19.40 , 88.00 , 936.00 , 0.00 , 21.90
99602 , 2023-08-11 22:35:55 , 19.30 , 88.00 , 936.00 , 0.00 , 21.90
99603 , 2023-08-11 22:35:55 , 19.30 , 88.00 , 936.00 , 0.00 , 21.90
99604 , 2023-08-11 22:35:55 , 19.20 , 89.00 , 936.00 , 0.00 , 21.90
99606 , 2023-08-11 22:35:55 , 19.20 , 88.00 , 936.00 , 0.00 , 22.00
99608 , 2023-08-11 22:35:55 , 19.20 , 88.00 , 936.00 , 0.00 , 22.00
99610 , 2023-08-11 22:35:55 , 19.20 , 87.00 , 936.00 , 0.00 , 22.00
99611 , 2023-08-11 22:35:55 , 19.20 , 88.00 , 936.00 , 0.00 , 21.90
99612 , 2023-08-11 22:35:55 , 19.20 , 88.00 , 936.00 , 0.00 , 21.90
99613 , 2023-08-11 22:35:55 , 19.20 , 88.00 , 936.00 , 0.00 , 22.00
99615 , 2023-08-11 22:35:55 , 19.10 , 88.00 , 936.00 , 0.00 , 22.00
99616 , 2023-08-11 22:35:55 , 19.10 , 89.00 , 936.00 , 0.00 , 22.00
99617 , 2023-08-11 22:35:55 , 19.10 , 88.00 , 936.00 , 0.00 , 22.00
99618 , 2023-08-11 22:35:55 , 19.10 , 89.00 , 936.00 , 0.00 , 22.00
99620 , 2023-08-11 22:35:55 , 19.10 , 89.00 , 936.00 , 0.00 , 22.10
99621 , 2023-08-11 22:35:55 , 19.10 , 89.00 , 936.00 , 0.00 , 22.10
99622 , 2023-08-11 22:35:55 , 19.10 , 90.00 , 936.00 , 0.00 , 22.10
99623 , 2023-08-11 22:35:55 , 19.00 , 90.00 , 936.00 , 0.00 , 22.10
99625 , 2023-08-11 22:35:55 , 19.10 , 90.00 , 936.00 , 0.00 , 22.10
99626 , 2023-08-11 22:35:55 , 19.10 , 90.00 , 936.00 , 0.00 , 22.10
99627 , 2023-08-11 22:35:55 , 19.10 , 90.00 , 936.00 , 0.00 , 22.10
99628 , 2023-08-11 22:35:55 , 19.10 , 90.00 , 936.00 , 0.00 , 22.20
99630 , 2023-08-11 22:35:55 , 19.20 , 90.00 , 936.00 , 0.00 , 22.20
99631 , 2023-08-11 22:35:55 , 19.30 , 89.00 , 936.00 , 0.00 , 22.20
99632 , 2023-08-11 22:35:55 , 19.40 , 89.00 , 936.00 , 0.00 , 22.20
99633 , 2023-08-11 22:35:55 , 19.50 , 89.00 , 936.00 , 0.00 , 22.20
99634 , 2023-08-11 22:35:55 , 19.50 , 88.00 , 936.00 , 0.00 , 22.20
99636 , 2023-08-11 22:35:55 , 19.50 , 89.00 , 936.00 , 0.00 , 22.20
99637 , 2023-08-11 22:35:55 , 19.60 , 89.00 , 936.00 , 0.00 , 22.20
99638 , 2023-08-11 22:35:55 , 19.50 , 89.00 , 936.00 , 0.00 , 22.20
99639 , 2023-08-11 22:35:55 , 19.50 , 88.00 , 936.00 , 0.00 , 22.30
99640 , 2023-08-11 22:35:55 , 19.50 , 89.00 , 936.00 , 0.00 , 22.40
99641 , 2023-08-11 22:35:55 , 19.60 , 88.00 , 936.00 , 0.00 , 22.30
99643 , 2023-08-11 22:35:55 , 19.60 , 88.00 , 936.00 , 0.00 , 22.40
99644 , 2023-08-11 22:35:55 , 19.50 , 89.00 , 936.00 , 0.00 , 22.40
99645 , 2023-08-11 22:35:55 , 19.50 , 89.00 , 936.00 , 0.00 , 22.40
99646 , 2023-08-11 22:35:55 , 19.60 , 89.00 , 936.00 , 0.00 , 22.40
99647 , 2023-08-11 22:35:55 , 19.60 , 88.00 , 936.00 , 0.00 , 22.40
99648 , 2023-08-11 22:35:55 , 19.60 , 88.00 , 936.00 , 0.00 , 22.40
99649 , 2023-08-11 22:35:55 , 19.60 , 88.00 , 936.00 , 0.00 , 22.50
99651 , 2023-08-11 22:35:55 , 19.80 , 87.00 , 935.00 , 0.00 , 22.50
99653 , 2023-08-11 22:35:55 , 19.90 , 86.00 , 935.00 , 0.00 , 22.60
99660 , 2023-08-11 22:35:55 , 20.90 , 82.00 , 935.00 , 0.00 , 23.00
99661 , 2023-08-11 22:35:55 , 21.00 , 82.00 , 935.00 , 0.00 , 23.00
99664 , 2023-08-11 22:35:55 , 21.30 , 80.00 , 935.00 , 0.00 , 23.20
99665 , 2023-08-11 22:35:55 , 21.50 , 80.00 , 935.00 , 0.00 , 23.20
99666 , 2023-08-11 22:35:55 , 21.50 , 79.00 , 935.00 , 0.00 , 23.40
99667 , 2023-08-11 22:35:55 , 21.50 , 80.00 , 935.00 , 0.00 , 23.40
99668 , 2023-08-11 22:35:55 , 21.60 , 79.00 , 935.00 , 0.00 , 23.40
99669 , 2023-08-11 22:35:55 , 21.50 , 78.00 , 935.00 , 0.00 , 23.40
99670 , 2023-08-11 22:35:55 , 21.50 , 79.00 , 935.00 , 0.00 , 23.40
99671 , 2023-08-11 22:35:55 , 21.50 , 79.00 , 935.00 , 0.00 , 23.40
99672 , 2023-08-11 22:35:55 , 21.70 , 78.00 , 935.00 , 0.00 , 23.50
99673 , 2023-08-11 22:35:55 , 21.90 , 78.00 , 935.00 , 0.00 , 23.60
99674 , 2023-08-11 22:35:55 , 21.90 , 77.00 , 935.00 , 0.00 , 23.70
99675 , 2023-08-11 22:35:55 , 22.00 , 77.00 , 935.00 , 0.00 , 23.70
99676 , 2023-08-11 22:35:55 , 22.10 , 77.00 , 935.00 , 0.00 , 23.80
99677 , 2023-08-11 22:35:55 , 22.10 , 77.00 , 935.00 , 0.00 , 23.80
99678 , 2023-08-11 22:35:55 , 22.20 , 76.00 , 935.00 , 0.00 , 23.90
99679 , 2023-08-11 22:35:55 , 22.20 , 76.00 , 935.00 , 0.00 , 23.90
99680 , 2023-08-11 22:35:55 , 22.20 , 77.00 , 935.00 , 0.00 , 24.00
99681 , 2023-08-11 22:35:55 , 22.20 , 77.00 , 935.00 , 0.00 , 24.10
99682 , 2023-08-11 22:35:55 , 22.30 , 77.00 , 935.00 , 0.00 , 24.10
99683 , 2023-08-11 22:35:55 , 22.30 , 77.00 , 935.00 , 0.00 , 24.10
99684 , 2023-08-11 22:35:55 , 22.30 , 76.00 , 935.00 , 0.00 , 24.10
99685 , 2023-08-11 22:35:55 , 22.30 , 76.00 , 935.00 , 0.00 , 24.10
99686 , 2023-08-11 22:35:55 , 22.40 , 76.00 , 935.00 , 0.00 , 24.20
99687 , 2023-08-11 22:35:55 , 22.60 , 75.00 , 935.00 , 0.00 , 24.40
99688 , 2023-08-11 22:35:55 , 22.60 , 74.00 , 935.00 , 0.00 , 24.40
99689 , 2023-08-11 22:35:55 , 22.60 , 74.00 , 935.00 , 0.00 , 24.40
99690 , 2023-08-11 22:35:55 , 22.70 , 74.00 , 935.00 , 0.00 , 24.50
99691 , 2023-08-11 22:35:55 , 22.80 , 74.00 , 935.00 , 0.00 , 24.60
99692 , 2023-08-11 22:35:55 , 22.90 , 74.00 , 935.00 , 0.00 , 24.70
99693 , 2023-08-11 22:35:55 , 22.90 , 74.00 , 935.00 , 0.00 , 24.80
99694 , 2023-08-11 22:35:55 , 23.00 , 73.00 , 935.00 , 0.00 , 24.80
99695 , 2023-08-11 22:35:55 , 23.10 , 73.00 , 935.00 , 0.00 , 24.90
99696 , 2023-08-11 22:35:55 , 23.20 , 73.00 , 935.00 , 0.00 , 25.00
99697 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 935.00 , 0.00 , 25.10
99698 , 2023-08-11 22:35:55 , 23.30 , 73.00 , 935.00 , 0.00 , 25.10
99699 , 2023-08-11 22:35:55 , 23.30 , 73.00 , 935.00 , 0.00 , 25.10
99700 , 2023-08-11 22:35:55 , 23.40 , 72.00 , 935.00 , 0.00 , 25.20
99701 , 2023-08-11 22:35:55 , 23.40 , 72.00 , 935.00 , 0.00 , 25.20
99702 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.20
99703 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.20
99704 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.20
99705 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.30
99706 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.30
99707 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.30
99708 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.30
99709 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.30
99710 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.40
99711 , 2023-08-11 22:35:55 , 23.40 , 72.00 , 935.00 , 0.00 , 25.40
99712 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 935.00 , 0.00 , 25.40
99713 , 2023-08-11 22:35:55 , 23.50 , 70.00 , 935.00 , 0.00 , 25.40
99714 , 2023-08-11 22:35:55 , 23.60 , 71.00 , 935.00 , 0.00 , 25.50
99715 , 2023-08-11 22:35:55 , 23.50 , 69.00 , 935.00 , 0.00 , 25.50
99716 , 2023-08-11 22:35:55 , 23.50 , 69.00 , 935.00 , 0.00 , 25.40
99717 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 935.00 , 0.00 , 25.40
99718 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 935.00 , 0.00 , 25.40
99719 , 2023-08-11 22:35:55 , 23.40 , 71.00 , 935.00 , 0.00 , 25.40
99720 , 2023-08-11 22:35:55 , 23.40 , 72.00 , 935.00 , 0.00 , 25.40
99721 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 935.00 , 0.00 , 25.40
99722 , 2023-08-11 22:35:55 , 23.20 , 72.00 , 935.00 , 0.00 , 25.30
99723 , 2023-08-11 22:35:55 , 22.90 , 72.00 , 935.00 , 0.00 , 25.20
99724 , 2023-08-11 22:35:55 , 22.80 , 74.00 , 935.00 , 0.00 , 25.20
99725 , 2023-08-11 22:35:55 , 22.70 , 75.00 , 935.00 , 0.00 , 25.20
99726 , 2023-08-11 22:35:55 , 22.90 , 74.00 , 935.00 , 0.00 , 25.20
99727 , 2023-08-11 22:35:55 , 22.90 , 74.00 , 935.00 , 0.00 , 25.10
99728 , 2023-08-11 22:35:55 , 22.90 , 73.00 , 935.00 , 0.00 , 25.10
99729 , 2023-08-11 22:35:55 , 23.00 , 74.00 , 935.00 , 0.00 , 25.10
99730 , 2023-08-11 22:35:55 , 23.00 , 73.00 , 935.00 , 0.00 , 25.10
99731 , 2023-08-11 22:35:55 , 22.90 , 74.00 , 935.00 , 0.00 , 25.10
99732 , 2023-08-11 22:35:55 , 22.90 , 74.00 , 935.00 , 0.00 , 24.90
99733 , 2023-08-11 22:35:55 , 23.10 , 74.00 , 935.00 , 0.00 , 25.00
99734 , 2023-08-11 22:35:55 , 23.10 , 73.00 , 935.00 , 0.00 , 25.10
99735 , 2023-08-11 22:35:55 , 22.90 , 73.00 , 935.00 , 0.00 , 25.10
99736 , 2023-08-11 22:35:55 , 22.70 , 75.00 , 935.00 , 0.00 , 25.00
99737 , 2023-08-11 22:35:55 , 22.40 , 77.00 , 935.00 , 0.00 , 24.90
99738 , 2023-08-11 22:35:55 , 22.40 , 76.00 , 935.00 , 0.00 , 24.90
99739 , 2023-08-11 22:35:55 , 22.40 , 76.00 , 935.00 , 0.00 , 24.80
99740 , 2023-08-11 22:35:55 , 22.40 , 77.00 , 935.00 , 0.00 , 24.80
99741 , 2023-08-11 22:35:55 , 22.60 , 76.00 , 935.00 , 0.00 , 24.80
99742 , 2023-08-11 22:35:55 , 22.70 , 75.00 , 935.00 , 0.00 , 24.80
99743 , 2023-08-11 22:35:55 , 22.80 , 75.00 , 935.00 , 0.00 , 24.80
99744 , 2023-08-11 22:35:55 , 22.80 , 75.00 , 935.00 , 0.00 , 24.80
99745 , 2023-08-11 22:35:55 , 22.90 , 75.00 , 935.00 , 0.00 , 24.80
99746 , 2023-08-11 22:35:55 , 23.10 , 75.00 , 935.00 , 0.00 , 24.80
99747 , 2023-08-11 22:35:55 , 23.20 , 74.00 , 935.00 , 0.00 , 24.90
99748 , 2023-08-11 22:35:55 , 23.40 , 74.00 , 935.00 , 0.00 , 25.00
99749 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.10
99750 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.10
99751 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.20
99752 , 2023-08-11 22:35:55 , 23.30 , 73.00 , 935.00 , 0.00 , 25.20
99753 , 2023-08-11 22:35:55 , 23.20 , 74.00 , 935.00 , 0.00 , 25.20
99754 , 2023-08-11 22:35:55 , 23.30 , 74.00 , 935.00 , 0.00 , 25.20
99755 , 2023-08-11 22:35:55 , 23.30 , 74.00 , 935.00 , 0.00 , 25.30
99756 , 2023-08-11 22:35:55 , 23.00 , 75.00 , 935.00 , 0.00 , 25.20
99757 , 2023-08-11 22:35:55 , 23.10 , 75.00 , 935.00 , 0.00 , 25.20
99758 , 2023-08-11 22:35:55 , 23.40 , 74.00 , 935.00 , 0.00 , 25.20
99759 , 2023-08-11 22:35:55 , 23.10 , 75.00 , 935.00 , 0.00 , 25.20
99760 , 2023-08-11 22:35:55 , 23.10 , 75.00 , 935.00 , 0.00 , 25.20
99761 , 2023-08-11 22:35:55 , 23.30 , 75.00 , 935.00 , 0.00 , 25.20
99762 , 2023-08-11 22:35:55 , 23.10 , 75.00 , 935.00 , 0.00 , 25.30
99763 , 2023-08-11 22:35:55 , 22.90 , 76.00 , 935.00 , 0.00 , 25.30
99764 , 2023-08-11 22:35:55 , 22.90 , 76.00 , 935.00 , 0.00 , 25.20
99765 , 2023-08-11 22:35:55 , 23.00 , 75.00 , 935.00 , 0.00 , 25.20
99766 , 2023-08-11 22:35:55 , 23.20 , 75.00 , 935.00 , 0.00 , 25.30
99767 , 2023-08-11 22:35:55 , 23.40 , 74.00 , 935.00 , 0.00 , 25.40
99768 , 2023-08-11 22:35:55 , 23.50 , 74.00 , 935.00 , 0.00 , 25.40
99769 , 2023-08-11 22:35:55 , 23.40 , 74.00 , 935.00 , 0.00 , 25.50
99770 , 2023-08-11 22:35:55 , 23.40 , 75.00 , 935.00 , 0.00 , 25.60
99771 , 2023-08-11 22:35:55 , 23.30 , 74.00 , 935.00 , 0.00 , 25.60
99772 , 2023-08-11 22:35:55 , 22.70 , 76.00 , 935.00 , 0.00 , 25.60
99773 , 2023-08-11 22:35:55 , 22.80 , 76.00 , 935.00 , 0.00 , 25.50
99774 , 2023-08-11 22:35:55 , 22.90 , 76.00 , 935.00 , 0.00 , 25.40
99775 , 2023-08-11 22:35:55 , 22.70 , 78.00 , 935.00 , 0.00 , 25.40
99776 , 2023-08-11 22:35:55 , 22.60 , 77.00 , 935.00 , 0.00 , 25.40
99777 , 2023-08-11 22:35:55 , 22.60 , 77.00 , 935.00 , 0.00 , 25.30
99778 , 2023-08-11 22:35:55 , 22.40 , 78.00 , 935.00 , 0.00 , 25.20
99779 , 2023-08-11 22:35:55 , 22.30 , 77.00 , 935.00 , 0.00 , 25.20
99780 , 2023-08-11 22:35:55 , 22.20 , 78.00 , 936.00 , 0.00 , 25.10
99781 , 2023-08-11 22:35:55 , 22.20 , 77.00 , 936.00 , 0.00 , 25.10
99782 , 2023-08-11 22:35:55 , 22.20 , 77.00 , 936.00 , 0.00 , 24.90
99783 , 2023-08-11 22:35:55 , 22.20 , 77.00 , 936.00 , 0.00 , 24.90
99784 , 2023-08-11 22:35:55 , 22.20 , 76.00 , 936.00 , 0.00 , 24.80
99785 , 2023-08-11 22:35:55 , 22.20 , 76.00 , 936.00 , 0.00 , 24.80
99786 , 2023-08-11 22:35:55 , 22.10 , 78.00 , 936.00 , 0.00 , 24.80
99787 , 2023-08-11 22:35:55 , 22.10 , 78.00 , 936.00 , 0.00 , 24.70
99788 , 2023-08-11 22:35:55 , 22.20 , 78.00 , 936.00 , 0.00 , 24.60
99789 , 2023-08-11 22:35:55 , 22.20 , 75.00 , 936.00 , 0.00 , 24.60
99790 , 2023-08-11 22:35:55 , 22.20 , 75.00 , 936.00 , 0.00 , 24.60
99791 , 2023-08-11 22:35:55 , 22.10 , 76.00 , 936.00 , 0.00 , 24.60
99792 , 2023-08-11 22:35:55 , 22.10 , 77.00 , 936.00 , 0.00 , 24.50
99793 , 2023-08-11 22:35:55 , 22.10 , 78.00 , 936.00 , 0.00 , 24.50
99794 , 2023-08-11 22:35:55 , 22.00 , 76.00 , 936.00 , 0.00 , 24.50
99795 , 2023-08-11 22:35:55 , 21.90 , 76.00 , 936.00 , 0.00 , 24.40
99796 , 2023-08-11 22:35:55 , 21.90 , 77.00 , 936.00 , 0.00 , 24.50
99797 , 2023-08-11 22:35:55 , 21.90 , 76.00 , 936.00 , 0.00 , 24.40
99798 , 2023-08-11 22:35:55 , 21.80 , 75.00 , 936.00 , 0.00 , 24.40
99799 , 2023-08-11 22:35:55 , 21.80 , 76.00 , 936.00 , 0.00 , 24.40
99800 , 2023-08-11 22:35:55 , 21.90 , 76.00 , 936.00 , 0.00 , 24.40
99801 , 2023-08-11 22:35:55 , 21.90 , 76.00 , 936.00 , 0.00 , 24.30
99802 , 2023-08-11 22:35:55 , 21.90 , 76.00 , 936.00 , 0.00 , 24.30
99803 , 2023-08-11 22:35:55 , 21.90 , 76.00 , 936.00 , 0.00 , 24.30
99804 , 2023-08-11 22:35:55 , 21.90 , 76.00 , 936.00 , 0.00 , 24.30
99805 , 2023-08-11 22:35:55 , 21.90 , 77.00 , 936.00 , 0.00 , 24.20
99806 , 2023-08-11 22:35:55 , 21.90 , 77.00 , 936.00 , 0.00 , 24.20
99807 , 2023-08-11 22:35:55 , 21.90 , 76.00 , 936.00 , 0.00 , 24.20
99808 , 2023-08-11 22:35:55 , 22.00 , 76.00 , 936.00 , 0.00 , 24.20
99809 , 2023-08-11 22:35:55 , 22.10 , 75.00 , 936.00 , 0.00 , 24.20
99810 , 2023-08-11 22:35:55 , 22.10 , 76.00 , 936.00 , 0.00 , 24.20
99811 , 2023-08-11 22:35:55 , 22.20 , 77.00 , 936.00 , 0.00 , 24.20
99812 , 2023-08-11 22:35:55 , 22.20 , 77.00 , 936.00 , 0.00 , 24.20
99813 , 2023-08-11 22:35:55 , 22.20 , 77.00 , 936.00 , 0.00 , 24.20
99814 , 2023-08-11 22:35:55 , 22.10 , 76.00 , 936.00 , 0.00 , 24.30
99815 , 2023-08-11 22:35:55 , 22.10 , 76.00 , 936.00 , 0.00 , 24.20
99816 , 2023-08-11 22:35:55 , 22.20 , 76.00 , 936.00 , 0.00 , 24.20
99817 , 2023-08-11 22:35:55 , 22.20 , 76.00 , 936.00 , 0.00 , 24.20
99818 , 2023-08-11 22:35:55 , 22.20 , 76.00 , 936.00 , 0.00 , 24.30
99819 , 2023-08-11 22:35:55 , 22.30 , 75.00 , 936.00 , 0.00 , 24.30
99820 , 2023-08-11 22:35:55 , 22.40 , 75.00 , 936.00 , 0.00 , 24.30
99821 , 2023-08-11 22:35:55 , 22.50 , 75.00 , 936.00 , 0.00 , 24.40
99822 , 2023-08-11 22:35:55 , 22.60 , 75.00 , 936.00 , 0.00 , 24.40
99823 , 2023-08-11 22:35:55 , 22.60 , 75.00 , 936.00 , 0.00 , 24.40
99824 , 2023-08-11 22:35:55 , 22.70 , 75.00 , 936.00 , 0.00 , 24.40
99825 , 2023-08-11 22:35:55 , 22.70 , 75.00 , 936.00 , 0.00 , 24.50
99826 , 2023-08-11 22:35:55 , 22.70 , 75.00 , 936.00 , 0.00 , 24.50
99827 , 2023-08-11 22:35:55 , 22.70 , 75.00 , 936.00 , 0.00 , 24.60
99828 , 2023-08-11 22:35:55 , 22.60 , 73.00 , 936.00 , 0.00 , 24.50
99829 , 2023-08-11 22:35:55 , 22.70 , 73.00 , 936.00 , 0.00 , 24.50
99830 , 2023-08-11 22:35:55 , 22.70 , 73.00 , 936.00 , 0.00 , 24.50
99831 , 2023-08-11 22:35:55 , 22.80 , 74.00 , 936.00 , 0.00 , 24.60
99832 , 2023-08-11 22:35:55 , 22.60 , 72.00 , 936.00 , 0.00 , 24.70
99833 , 2023-08-11 22:35:55 , 22.60 , 72.00 , 936.00 , 0.00 , 24.70
99834 , 2023-08-11 22:35:55 , 22.70 , 72.00 , 936.00 , 0.00 , 24.80
99835 , 2023-08-11 22:35:55 , 22.80 , 73.00 , 936.00 , 0.00 , 24.80
99836 , 2023-08-11 22:35:55 , 22.80 , 73.00 , 936.00 , 0.00 , 24.80
99837 , 2023-08-11 22:35:55 , 22.80 , 74.00 , 936.00 , 0.00 , 24.80
99838 , 2023-08-11 22:35:55 , 22.80 , 72.00 , 936.00 , 0.00 , 24.80
99839 , 2023-08-11 22:35:55 , 22.90 , 73.00 , 936.00 , 0.00 , 24.90
99840 , 2023-08-11 22:35:55 , 22.90 , 72.00 , 936.00 , 0.00 , 24.90
99841 , 2023-08-11 22:35:55 , 23.00 , 73.00 , 936.00 , 0.00 , 25.00
99842 , 2023-08-11 22:35:55 , 23.00 , 72.00 , 936.00 , 0.00 , 25.00
99843 , 2023-08-11 22:35:55 , 23.00 , 73.00 , 936.00 , 0.00 , 25.10
99844 , 2023-08-11 22:35:55 , 23.10 , 72.00 , 936.00 , 0.00 , 25.10
99845 , 2023-08-11 22:35:55 , 23.10 , 71.00 , 936.00 , 0.00 , 25.10
99846 , 2023-08-11 22:35:55 , 23.20 , 71.00 , 936.00 , 0.00 , 25.10
99847 , 2023-08-11 22:35:55 , 23.20 , 71.00 , 936.00 , 0.00 , 25.10
99848 , 2023-08-11 22:35:55 , 23.30 , 71.00 , 936.00 , 0.00 , 25.20
99849 , 2023-08-11 22:35:55 , 23.30 , 73.00 , 936.00 , 0.00 , 25.20
99850 , 2023-08-11 22:35:55 , 23.40 , 74.00 , 935.00 , 0.00 , 25.30
99851 , 2023-08-11 22:35:55 , 23.40 , 74.00 , 935.00 , 0.00 , 25.40
99852 , 2023-08-11 22:35:55 , 23.40 , 73.00 , 935.00 , 0.00 , 25.40
99853 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 935.00 , 0.00 , 25.40
99854 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 935.00 , 0.00 , 25.40
99855 , 2023-08-11 22:35:55 , 23.30 , 72.00 , 935.00 , 0.00 , 25.40
99856 , 2023-08-11 22:35:55 , 23.40 , 72.00 , 935.00 , 0.00 , 25.40
99857 , 2023-08-11 22:35:55 , 23.60 , 73.00 , 935.00 , 0.00 , 25.50
99858 , 2023-08-11 22:35:55 , 23.60 , 73.00 , 935.00 , 0.00 , 25.60
99859 , 2023-08-11 22:35:55 , 23.70 , 71.00 , 936.00 , 0.00 , 25.70
99860 , 2023-08-11 22:35:55 , 23.60 , 69.00 , 935.00 , 0.00 , 25.60
99861 , 2023-08-11 22:35:55 , 23.70 , 71.00 , 935.00 , 0.00 , 25.70
99862 , 2023-08-11 22:35:55 , 23.60 , 69.00 , 936.00 , 0.00 , 25.80
99863 , 2023-08-11 22:35:55 , 23.60 , 69.00 , 936.00 , 0.00 , 25.80
99864 , 2023-08-11 22:35:55 , 23.50 , 70.00 , 936.00 , 0.00 , 25.80
99865 , 2023-08-11 22:35:55 , 23.50 , 70.00 , 936.00 , 0.00 , 25.80
99866 , 2023-08-11 22:35:55 , 23.60 , 71.00 , 936.00 , 0.00 , 25.80
99867 , 2023-08-11 22:35:55 , 23.60 , 73.00 , 936.00 , 0.00 , 25.80
99868 , 2023-08-11 22:35:55 , 23.60 , 73.00 , 936.00 , 0.00 , 25.80
99869 , 2023-08-11 22:35:55 , 23.60 , 73.00 , 936.00 , 0.00 , 25.80
99870 , 2023-08-11 22:35:55 , 23.60 , 73.00 , 936.00 , 0.00 , 25.80
99871 , 2023-08-11 22:35:55 , 23.60 , 73.00 , 936.00 , 0.00 , 25.90
99872 , 2023-08-11 22:35:55 , 23.60 , 72.00 , 936.00 , 0.00 , 25.90
99873 , 2023-08-11 22:35:55 , 23.60 , 73.00 , 936.00 , 0.00 , 25.90
99874 , 2023-08-11 22:35:55 , 23.70 , 71.00 , 936.00 , 0.00 , 25.90
99875 , 2023-08-11 22:35:55 , 23.90 , 72.00 , 936.00 , 0.00 , 25.90
99876 , 2023-08-11 22:35:55 , 23.80 , 69.00 , 936.00 , 0.00 , 25.90
99877 , 2023-08-11 22:35:55 , 23.80 , 68.00 , 936.00 , 0.00 , 25.90
99878 , 2023-08-11 22:35:55 , 23.90 , 69.00 , 936.00 , 0.00 , 25.90
99879 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 936.00 , 0.00 , 25.90
99880 , 2023-08-11 22:35:55 , 24.00 , 71.00 , 936.00 , 0.00 , 26.00
99881 , 2023-08-11 22:35:55 , 24.10 , 70.00 , 936.00 , 0.00 , 25.90
99882 , 2023-08-11 22:35:55 , 24.10 , 71.00 , 936.00 , 0.00 , 26.00
99883 , 2023-08-11 22:35:55 , 24.10 , 70.00 , 936.00 , 0.00 , 26.00
99884 , 2023-08-11 22:35:55 , 24.20 , 71.00 , 936.00 , 0.00 , 26.10
99885 , 2023-08-11 22:35:55 , 24.20 , 70.00 , 936.00 , 0.00 , 26.10
99886 , 2023-08-11 22:35:55 , 24.20 , 71.00 , 936.00 , 0.00 , 26.10
99887 , 2023-08-11 22:35:55 , 24.20 , 70.00 , 936.00 , 0.00 , 26.10
99888 , 2023-08-11 22:35:55 , 24.30 , 67.00 , 936.00 , 0.00 , 26.10
99889 , 2023-08-11 22:35:55 , 24.40 , 65.00 , 936.00 , 0.00 , 26.10
99890 , 2023-08-11 22:35:55 , 24.40 , 65.00 , 936.00 , 0.00 , 26.10
99891 , 2023-08-11 22:35:55 , 24.30 , 65.00 , 936.00 , 0.00 , 26.10
99892 , 2023-08-11 22:35:55 , 24.40 , 67.00 , 936.00 , 0.00 , 26.30
99893 , 2023-08-11 22:35:55 , 24.20 , 67.00 , 936.00 , 0.00 , 26.40
99894 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 936.00 , 0.00 , 26.50
99895 , 2023-08-11 22:35:55 , 24.30 , 69.00 , 936.00 , 0.00 , 26.50
99896 , 2023-08-11 22:35:55 , 24.40 , 70.00 , 936.00 , 0.00 , 26.60
99897 , 2023-08-11 22:35:55 , 24.40 , 68.00 , 936.00 , 0.00 , 26.60
99898 , 2023-08-11 22:35:55 , 24.50 , 67.00 , 936.00 , 0.00 , 26.60
99899 , 2023-08-11 22:35:55 , 24.60 , 68.00 , 935.00 , 0.00 , 26.60
99900 , 2023-08-11 22:35:55 , 24.60 , 67.00 , 935.00 , 0.00 , 26.60
99901 , 2023-08-11 22:35:55 , 24.60 , 66.00 , 935.00 , 0.00 , 26.60
99902 , 2023-08-11 22:35:55 , 24.70 , 67.00 , 935.00 , 0.00 , 26.60
99903 , 2023-08-11 22:35:55 , 24.70 , 67.00 , 935.00 , 0.00 , 26.60
99904 , 2023-08-11 22:35:55 , 24.60 , 65.00 , 935.00 , 0.00 , 26.60
99905 , 2023-08-11 22:35:55 , 24.60 , 67.00 , 935.00 , 0.00 , 26.70
99906 , 2023-08-11 22:35:55 , 24.60 , 65.00 , 935.00 , 0.00 , 26.60
99907 , 2023-08-11 22:35:55 , 24.60 , 63.00 , 935.00 , 0.00 , 26.70
99908 , 2023-08-11 22:35:55 , 24.60 , 64.00 , 935.00 , 0.00 , 26.70
99909 , 2023-08-11 22:35:55 , 24.70 , 64.00 , 935.00 , 0.00 , 26.70
99910 , 2023-08-11 22:35:55 , 24.80 , 64.00 , 935.00 , 0.00 , 26.70
99911 , 2023-08-11 22:35:55 , 24.70 , 63.00 , 935.00 , 0.00 , 26.70
99912 , 2023-08-11 22:35:55 , 24.60 , 64.00 , 935.00 , 0.00 , 26.70
99913 , 2023-08-11 22:35:55 , 24.60 , 64.00 , 935.00 , 0.00 , 26.60
99914 , 2023-08-11 22:35:55 , 24.70 , 63.00 , 935.00 , 0.00 , 26.60
99915 , 2023-08-11 22:35:55 , 24.70 , 63.00 , 935.00 , 0.00 , 26.60
99916 , 2023-08-11 22:35:55 , 24.50 , 65.00 , 935.00 , 0.00 , 26.60
99917 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 936.00 , 0.00 , 26.60
99918 , 2023-08-11 22:35:55 , 24.10 , 68.00 , 936.00 , 0.00 , 26.40
99919 , 2023-08-11 22:35:55 , 23.90 , 68.00 , 936.00 , 0.00 , 26.40
99920 , 2023-08-11 22:35:55 , 23.70 , 69.00 , 936.00 , 0.00 , 26.30
99921 , 2023-08-11 22:35:55 , 23.60 , 70.00 , 936.00 , 0.00 , 26.20
99922 , 2023-08-11 22:35:55 , 23.60 , 68.00 , 935.00 , 0.00 , 26.10
99923 , 2023-08-11 22:35:55 , 23.80 , 69.00 , 935.00 , 0.00 , 26.10
99924 , 2023-08-11 22:35:55 , 23.90 , 69.00 , 935.00 , 0.00 , 26.00
99925 , 2023-08-11 22:35:55 , 23.90 , 71.00 , 935.00 , 0.00 , 25.90
99926 , 2023-08-11 22:35:55 , 24.10 , 71.00 , 935.00 , 0.00 , 25.90
99927 , 2023-08-11 22:35:55 , 24.10 , 71.00 , 935.00 , 0.00 , 25.90
99928 , 2023-08-11 22:35:55 , 24.10 , 72.00 , 935.00 , 0.00 , 25.90
99929 , 2023-08-11 22:35:55 , 24.00 , 72.00 , 935.00 , 0.00 , 26.00
99930 , 2023-08-11 22:35:55 , 24.20 , 72.00 , 935.00 , 0.00 , 26.00
99931 , 2023-08-11 22:35:55 , 24.20 , 69.00 , 935.00 , 0.00 , 26.10
99932 , 2023-08-11 22:35:55 , 24.40 , 71.00 , 935.00 , 0.00 , 26.10
99933 , 2023-08-11 22:35:55 , 24.10 , 70.00 , 935.00 , 0.00 , 26.10
99934 , 2023-08-11 22:35:55 , 23.90 , 68.00 , 935.00 , 0.00 , 26.20
99935 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 935.00 , 0.00 , 26.20
99936 , 2023-08-11 22:35:55 , 23.80 , 69.00 , 935.00 , 0.00 , 26.20
99937 , 2023-08-11 22:35:55 , 23.90 , 69.00 , 935.00 , 0.00 , 26.20
99938 , 2023-08-11 22:35:55 , 23.70 , 70.00 , 935.00 , 0.00 , 26.20
99939 , 2023-08-11 22:35:55 , 23.60 , 68.00 , 935.00 , 0.00 , 26.20
99940 , 2023-08-11 22:35:55 , 23.80 , 67.00 , 935.00 , 0.00 , 26.10
99941 , 2023-08-11 22:35:55 , 23.90 , 68.00 , 935.00 , 0.00 , 26.10
99942 , 2023-08-11 22:35:55 , 23.80 , 68.00 , 935.00 , 0.00 , 26.20
99943 , 2023-08-11 22:35:55 , 23.80 , 69.00 , 935.00 , 0.00 , 26.10
99944 , 2023-08-11 22:35:55 , 23.90 , 70.00 , 935.00 , 0.00 , 26.20
99945 , 2023-08-11 22:35:55 , 23.90 , 69.00 , 935.00 , 0.00 , 26.20
99946 , 2023-08-11 22:35:55 , 23.90 , 68.00 , 935.00 , 0.00 , 26.20
99947 , 2023-08-11 22:35:55 , 23.70 , 70.00 , 935.00 , 0.00 , 26.20
99948 , 2023-08-11 22:35:55 , 23.40 , 68.00 , 935.00 , 0.00 , 26.20
99949 , 2023-08-11 22:35:55 , 23.30 , 69.00 , 936.00 , 0.00 , 26.20
99950 , 2023-08-11 22:35:55 , 23.10 , 70.00 , 936.00 , 0.00 , 26.10
99951 , 2023-08-11 22:35:55 , 23.00 , 72.00 , 936.00 , 0.00 , 26.10
99952 , 2023-08-11 22:35:55 , 23.50 , 74.00 , 935.00 , 0.00 , 26.10
99953 , 2023-08-11 22:35:55 , 23.50 , 73.00 , 935.00 , 0.00 , 26.10
99954 , 2023-08-11 22:35:55 , 23.40 , 72.00 , 936.00 , 0.00 , 26.10
99955 , 2023-08-11 22:35:55 , 23.10 , 74.00 , 936.00 , 0.00 , 26.10
99956 , 2023-08-11 22:35:55 , 23.00 , 73.00 , 936.00 , 0.00 , 26.10
99957 , 2023-08-11 22:35:55 , 23.00 , 75.00 , 936.00 , 0.00 , 26.10
99958 , 2023-08-11 22:35:55 , 23.10 , 77.00 , 936.00 , 0.00 , 26.00
99959 , 2023-08-11 22:35:55 , 23.10 , 74.00 , 936.00 , 0.00 , 25.90
99960 , 2023-08-11 22:35:55 , 23.10 , 76.00 , 936.00 , 0.00 , 25.90
99961 , 2023-08-11 22:35:55 , 23.10 , 76.00 , 936.00 , 0.00 , 25.80
99962 , 2023-08-11 22:35:55 , 22.90 , 75.00 , 936.00 , 0.00 , 25.80
99963 , 2023-08-11 22:35:55 , 22.80 , 76.00 , 936.00 , 0.00 , 25.80
99964 , 2023-08-11 22:35:55 , 22.70 , 76.00 , 936.00 , 0.00 , 25.70
99965 , 2023-08-11 22:35:55 , 22.70 , 77.00 , 936.00 , 0.00 , 25.60
99966 , 2023-08-11 22:35:55 , 22.60 , 76.00 , 936.00 , 0.00 , 25.60
99967 , 2023-08-11 22:35:55 , 22.60 , 76.00 , 936.00 , 0.00 , 25.60
99968 , 2023-08-11 22:35:55 , 22.60 , 77.00 , 936.00 , 0.00 , 25.50
99969 , 2023-08-11 22:35:55 , 22.60 , 78.00 , 936.00 , 0.00 , 25.40
99970 , 2023-08-11 22:35:55 , 22.60 , 78.00 , 936.00 , 0.00 , 25.40
99971 , 2023-08-11 22:35:55 , 22.60 , 77.00 , 936.00 , 0.00 , 25.40
99972 , 2023-08-11 22:35:55 , 22.80 , 77.00 , 935.00 , 0.00 , 25.40
99973 , 2023-08-11 22:35:55 , 23.00 , 76.00 , 935.00 , 0.00 , 25.40
99974 , 2023-08-11 22:35:55 , 23.00 , 77.00 , 935.00 , 0.00 , 25.40
99975 , 2023-08-11 22:35:55 , 22.90 , 76.00 , 936.00 , 0.00 , 25.40
99976 , 2023-08-11 22:35:55 , 22.90 , 76.00 , 936.00 , 0.00 , 25.40
99977 , 2023-08-11 22:35:55 , 22.80 , 77.00 , 936.00 , 0.00 , 25.40
99978 , 2023-08-11 22:35:55 , 22.90 , 76.00 , 936.00 , 0.00 , 25.40
99979 , 2023-08-11 22:35:55 , 22.90 , 75.00 , 936.00 , 0.00 , 25.40
99980 , 2023-08-11 22:35:55 , 22.90 , 76.00 , 936.00 , 0.00 , 25.40
99981 , 2023-08-11 22:35:55 , 23.00 , 75.00 , 936.00 , 0.00 , 25.40
99982 , 2023-08-11 22:35:55 , 23.00 , 76.00 , 936.00 , 0.00 , 25.40
99983 , 2023-08-11 22:35:55 , 23.00 , 77.00 , 936.00 , 0.00 , 25.40
99984 , 2023-08-11 22:35:55 , 23.00 , 77.00 , 936.00 , 0.00 , 25.40
99985 , 2023-08-11 22:35:55 , 22.80 , 78.00 , 936.00 , 0.00 , 25.40
99986 , 2023-08-11 22:35:55 , 22.80 , 77.00 , 936.00 , 0.00 , 25.40
99987 , 2023-08-11 22:35:55 , 23.10 , 79.00 , 936.00 , 0.00 , 25.50
99988 , 2023-08-11 22:35:55 , 23.30 , 80.00 , 936.00 , 0.00 , 25.60
99989 , 2023-08-11 22:35:55 , 23.50 , 77.00 , 936.00 , 0.00 , 25.60
99990 , 2023-08-11 22:35:55 , 23.60 , 75.00 , 936.00 , 0.00 , 25.70
99991 , 2023-08-11 22:35:55 , 23.80 , 74.00 , 936.00 , 0.00 , 25.80
99992 , 2023-08-11 22:35:55 , 23.90 , 74.00 , 935.00 , 0.00 , 25.80
99993 , 2023-08-11 22:35:55 , 24.10 , 74.00 , 935.00 , 0.00 , 25.90
99994 , 2023-08-11 22:35:55 , 24.40 , 74.00 , 935.00 , 0.00 , 26.00
99995 , 2023-08-11 22:35:55 , 24.60 , 74.00 , 935.00 , 0.00 , 26.10
99996 , 2023-08-11 22:35:55 , 24.70 , 72.00 , 935.00 , 0.00 , 26.30
99997 , 2023-08-11 22:35:55 , 24.90 , 72.00 , 935.00 , 0.00 , 26.60
99998 , 2023-08-11 22:35:55 , 25.00 , 68.00 , 935.00 , 0.00 , 26.80
99999 , 2023-08-11 22:35:55 , 25.30 , 69.00 , 935.00 , 0.00 , 27.00
100000 , 2023-08-11 22:35:55 , 25.50 , 69.00 , 935.00 , 0.00 , 27.20
100001 , 2023-08-11 22:35:55 , 25.50 , 68.00 , 935.00 , 0.00 , 27.40
100002 , 2023-08-11 22:35:55 , 25.50 , 71.00 , 935.00 , 0.00 , 27.60
100003 , 2023-08-11 22:35:55 , 25.70 , 69.00 , 935.00 , 0.00 , 27.90
100004 , 2023-08-11 22:35:55 , 25.50 , 68.00 , 935.00 , 0.00 , 28.00
100005 , 2023-08-11 22:35:55 , 25.30 , 71.00 , 935.00 , 0.00 , 28.10
100006 , 2023-08-11 22:35:55 , 25.00 , 67.00 , 935.00 , 0.00 , 28.20
100007 , 2023-08-11 22:35:55 , 25.00 , 70.00 , 935.00 , 0.00 , 28.30
100008 , 2023-08-11 22:35:55 , 25.00 , 69.00 , 935.00 , 0.00 , 28.30
100009 , 2023-08-11 22:35:55 , 24.40 , 68.00 , 935.00 , 0.00 , 28.30
100010 , 2023-08-11 22:35:55 , 24.30 , 68.00 , 935.00 , 0.00 , 28.20
100011 , 2023-08-11 22:35:55 , 24.20 , 69.00 , 935.00 , 0.00 , 28.20
100012 , 2023-08-11 22:35:55 , 24.10 , 70.00 , 935.00 , 0.00 , 28.00
100013 , 2023-08-11 22:35:55 , 24.20 , 70.00 , 935.00 , 0.00 , 27.90
100014 , 2023-08-11 22:35:55 , 24.10 , 70.00 , 935.00 , 0.00 , 27.90
100015 , 2023-08-11 22:35:55 , 24.20 , 70.00 , 935.00 , 0.00 , 27.80
100016 , 2023-08-11 22:35:55 , 24.30 , 71.00 , 935.00 , 0.00 , 27.80
100017 , 2023-08-11 22:35:55 , 24.20 , 70.00 , 935.00 , 0.00 , 27.80
100018 , 2023-08-11 22:35:55 , 24.40 , 71.00 , 935.00 , 0.00 , 27.70
100019 , 2023-08-11 22:35:55 , 24.50 , 72.00 , 935.00 , 0.00 , 27.70
100020 , 2023-08-11 22:35:55 , 24.50 , 68.00 , 935.00 , 0.00 , 27.60
100021 , 2023-08-11 22:35:55 , 24.70 , 68.00 , 935.00 , 0.00 , 27.60
100022 , 2023-08-11 22:35:55 , 24.90 , 71.00 , 935.00 , 0.00 , 27.60
100023 , 2023-08-11 22:35:55 , 24.80 , 69.00 , 935.00 , 0.00 , 27.60
100024 , 2023-08-11 22:35:55 , 25.00 , 68.00 , 935.00 , 0.00 , 27.60
100025 , 2023-08-11 22:35:55 , 25.30 , 71.00 , 935.00 , 0.00 , 27.70
100026 , 2023-08-11 22:35:55 , 25.50 , 71.00 , 935.00 , 0.00 , 27.80
100027 , 2023-08-11 22:35:55 , 25.40 , 69.00 , 935.00 , 0.00 , 27.90
100028 , 2023-08-11 22:35:55 , 25.50 , 66.00 , 935.00 , 0.00 , 27.90
100029 , 2023-08-11 22:35:55 , 25.60 , 69.00 , 935.00 , 0.00 , 28.10
100030 , 2023-08-11 22:35:55 , 25.80 , 70.00 , 935.00 , 0.00 , 28.20
100031 , 2023-08-11 22:35:55 , 26.10 , 68.00 , 935.00 , 0.00 , 28.40
100032 , 2023-08-11 22:35:55 , 26.10 , 66.00 , 935.00 , 0.00 , 28.50
100033 , 2023-08-11 22:35:55 , 26.20 , 68.00 , 935.00 , 0.00 , 28.60
100034 , 2023-08-11 22:35:55 , 26.20 , 63.00 , 935.00 , 0.00 , 28.80
100035 , 2023-08-11 22:35:55 , 26.20 , 65.00 , 935.00 , 0.00 , 28.80
100036 , 2023-08-11 22:35:55 , 26.30 , 64.00 , 935.00 , 0.00 , 28.90
100037 , 2023-08-11 22:35:55 , 26.20 , 65.00 , 935.00 , 0.00 , 28.90
100038 , 2023-08-11 22:35:55 , 25.40 , 64.00 , 935.00 , 0.00 , 28.90
100039 , 2023-08-11 22:35:55 , 25.70 , 64.00 , 935.00 , 0.00 , 29.00
100040 , 2023-08-11 22:35:55 , 26.30 , 64.00 , 935.00 , 0.00 , 29.00
100041 , 2023-08-11 22:35:55 , 26.60 , 63.00 , 935.00 , 0.00 , 29.10
100042 , 2023-08-11 22:35:55 , 26.90 , 62.00 , 935.00 , 0.00 , 29.10
100043 , 2023-08-11 22:35:55 , 27.00 , 62.00 , 935.00 , 0.00 , 29.20
100044 , 2023-08-11 22:35:55 , 27.10 , 62.00 , 935.00 , 0.00 , 29.40
100045 , 2023-08-11 22:35:55 , 27.00 , 61.00 , 935.00 , 0.00 , 29.40
100046 , 2023-08-11 22:35:55 , 26.50 , 61.00 , 935.00 , 0.00 , 29.60
100047 , 2023-08-11 22:35:55 , 26.70 , 63.00 , 935.00 , 0.00 , 29.70
100048 , 2023-08-11 22:35:55 , 27.00 , 62.00 , 935.00 , 0.00 , 29.90
100049 , 2023-08-11 22:35:55 , 27.30 , 62.00 , 935.00 , 0.00 , 30.10
100050 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 935.00 , 0.00 , 30.10
100051 , 2023-08-11 22:35:55 , 26.70 , 63.00 , 935.00 , 0.00 , 30.20
100052 , 2023-08-11 22:35:55 , 26.80 , 61.00 , 935.00 , 0.00 , 30.20
100053 , 2023-08-11 22:35:55 , 26.90 , 62.00 , 935.00 , 0.00 , 30.30
100054 , 2023-08-11 22:35:55 , 26.90 , 60.00 , 935.00 , 0.00 , 30.40
100055 , 2023-08-11 22:35:55 , 26.90 , 61.00 , 935.00 , 0.00 , 30.40
100056 , 2023-08-11 22:35:55 , 26.40 , 60.00 , 935.00 , 0.00 , 30.40
100057 , 2023-08-11 22:35:55 , 26.30 , 62.00 , 935.00 , 0.00 , 30.40
100058 , 2023-08-11 22:35:55 , 26.40 , 61.00 , 935.00 , 0.00 , 30.40
100059 , 2023-08-11 22:35:55 , 26.80 , 61.00 , 935.00 , 0.00 , 30.40
100060 , 2023-08-11 22:35:55 , 27.20 , 59.00 , 935.00 , 0.00 , 30.50
100061 , 2023-08-11 22:35:55 , 27.30 , 59.00 , 935.00 , 0.00 , 30.50
100062 , 2023-08-11 22:35:55 , 27.50 , 59.00 , 935.00 , 0.00 , 30.40
100063 , 2023-08-11 22:35:55 , 27.60 , 59.00 , 935.00 , 0.00 , 30.50
100064 , 2023-08-11 22:35:55 , 27.60 , 58.00 , 935.00 , 0.00 , 30.40
100065 , 2023-08-11 22:35:55 , 27.40 , 59.00 , 935.00 , 0.00 , 30.40
100066 , 2023-08-11 22:35:55 , 27.10 , 59.00 , 935.00 , 0.00 , 30.30
100067 , 2023-08-11 22:35:55 , 27.00 , 60.00 , 935.00 , 0.00 , 30.20
100068 , 2023-08-11 22:35:55 , 27.00 , 61.00 , 935.00 , 0.00 , 30.20
100069 , 2023-08-11 22:35:55 , 27.00 , 61.00 , 935.00 , 0.00 , 30.20
100070 , 2023-08-11 22:35:55 , 27.20 , 61.00 , 935.00 , 0.00 , 30.20
100071 , 2023-08-11 22:35:55 , 27.30 , 62.00 , 935.00 , 0.00 , 30.10
100072 , 2023-08-11 22:35:55 , 27.20 , 59.00 , 935.00 , 0.00 , 30.10
100073 , 2023-08-11 22:35:55 , 27.20 , 58.00 , 935.00 , 0.00 , 30.10
100075 , 2023-08-11 22:35:55 , 27.40 , 59.00 , 935.00 , 0.00 , 30.10
100076 , 2023-08-11 22:35:55 , 27.20 , 59.00 , 935.00 , 0.00 , 29.90
100077 , 2023-08-11 22:35:55 , 26.90 , 60.00 , 935.00 , 0.00 , 30.00
100079 , 2023-08-11 22:35:55 , 26.40 , 61.00 , 935.00 , 0.00 , 29.90
100080 , 2023-08-11 22:35:55 , 26.60 , 61.00 , 935.00 , 0.00 , 29.90
100081 , 2023-08-11 22:35:55 , 26.80 , 61.00 , 935.00 , 0.00 , 29.90
100082 , 2023-08-11 22:35:55 , 26.90 , 62.00 , 935.00 , 0.00 , 29.90
100083 , 2023-08-11 22:35:55 , 26.60 , 61.00 , 935.00 , 0.00 , 29.90
100084 , 2023-08-11 22:35:55 , 26.50 , 63.00 , 935.00 , 0.00 , 29.80
100085 , 2023-08-11 22:35:55 , 26.50 , 63.00 , 935.00 , 0.00 , 29.80
100086 , 2023-08-11 22:35:55 , 26.50 , 61.00 , 935.00 , 0.00 , 29.80
100087 , 2023-08-11 22:35:55 , 26.70 , 61.00 , 935.00 , 0.00 , 29.80
100088 , 2023-08-11 22:35:55 , 26.70 , 61.00 , 935.00 , 0.00 , 29.70
100089 , 2023-08-11 22:35:55 , 26.90 , 62.00 , 935.00 , 0.00 , 29.60
100090 , 2023-08-11 22:35:55 , 27.00 , 62.00 , 935.00 , 0.00 , 29.60
100091 , 2023-08-11 22:35:55 , 26.70 , 59.00 , 935.00 , 0.00 , 29.60
100092 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 935.00 , 0.00 , 29.60
100093 , 2023-08-11 22:35:55 , 26.80 , 60.00 , 935.00 , 0.00 , 29.60
100094 , 2023-08-11 22:35:55 , 26.70 , 60.00 , 935.00 , 0.00 , 29.70
100095 , 2023-08-11 22:35:55 , 26.90 , 61.00 , 935.00 , 0.00 , 29.80
100096 , 2023-08-11 22:35:55 , 27.10 , 63.00 , 935.00 , 0.00 , 29.80
100097 , 2023-08-11 22:35:55 , 26.60 , 61.00 , 935.00 , 0.00 , 29.80
100098 , 2023-08-11 22:35:55 , 26.80 , 60.00 , 935.00 , 0.00 , 29.90
100099 , 2023-08-11 22:35:55 , 27.20 , 59.00 , 935.00 , 0.00 , 30.00
100100 , 2023-08-11 22:35:55 , 27.50 , 60.00 , 935.00 , 0.00 , 30.10
100101 , 2023-08-11 22:35:55 , 27.20 , 60.00 , 935.00 , 0.00 , 30.10
100102 , 2023-08-11 22:35:55 , 27.00 , 61.00 , 935.00 , 0.00 , 30.20
100103 , 2023-08-11 22:35:55 , 26.90 , 60.00 , 935.00 , 0.00 , 30.20
100104 , 2023-08-11 22:35:55 , 27.00 , 61.00 , 935.00 , 0.00 , 30.20
100105 , 2023-08-11 22:35:55 , 26.50 , 62.00 , 935.00 , 0.00 , 30.20
100106 , 2023-08-11 22:35:55 , 26.40 , 62.00 , 935.00 , 0.00 , 30.20
100107 , 2023-08-11 22:35:55 , 26.40 , 62.00 , 935.00 , 0.00 , 30.20
100108 , 2023-08-11 22:35:55 , 26.60 , 62.00 , 935.00 , 0.00 , 30.20
100109 , 2023-08-11 22:35:55 , 26.90 , 61.00 , 935.00 , 0.00 , 30.20
100110 , 2023-08-11 22:35:55 , 26.80 , 62.00 , 935.00 , 0.00 , 30.20
100111 , 2023-08-11 22:35:55 , 26.40 , 63.00 , 935.00 , 0.00 , 30.20
100112 , 2023-08-11 22:35:55 , 26.60 , 61.00 , 935.00 , 0.00 , 30.10
100113 , 2023-08-11 22:35:55 , 26.40 , 62.00 , 935.00 , 0.00 , 30.10
100114 , 2023-08-11 22:35:55 , 26.20 , 64.00 , 935.00 , 0.00 , 30.10
100115 , 2023-08-11 22:35:55 , 26.20 , 63.00 , 935.00 , 0.00 , 30.00
100116 , 2023-08-11 22:35:55 , 26.20 , 63.00 , 935.00 , 0.00 , 30.00
100118 , 2023-08-11 22:35:55 , 26.30 , 63.00 , 935.00 , 0.00 , 29.90
100119 , 2023-08-11 22:35:55 , 26.30 , 63.00 , 935.00 , 0.00 , 29.80
100120 , 2023-08-11 22:35:55 , 26.10 , 63.00 , 935.00 , 0.00 , 29.80
100121 , 2023-08-11 22:35:55 , 26.10 , 64.00 , 935.00 , 0.00 , 29.70
100122 , 2023-08-11 22:35:55 , 26.30 , 65.00 , 935.00 , 0.00 , 29.60
100123 , 2023-08-11 22:35:55 , 26.40 , 64.00 , 935.00 , 0.00 , 29.60
100124 , 2023-08-11 22:35:55 , 26.40 , 64.00 , 935.00 , 0.00 , 29.60
100125 , 2023-08-11 22:35:55 , 26.50 , 64.00 , 935.00 , 0.00 , 29.50
100126 , 2023-08-11 22:35:55 , 26.50 , 65.00 , 935.00 , 0.00 , 29.50
100127 , 2023-08-11 22:35:55 , 26.50 , 63.00 , 935.00 , 0.00 , 29.40
100128 , 2023-08-11 22:35:55 , 26.20 , 64.00 , 935.00 , 0.00 , 29.40
100129 , 2023-08-11 22:35:55 , 26.40 , 64.00 , 935.00 , 0.00 , 29.40
100130 , 2023-08-11 22:35:55 , 26.10 , 64.00 , 935.00 , 0.00 , 29.40
100131 , 2023-08-11 22:35:55 , 26.10 , 64.00 , 935.00 , 0.00 , 29.40
100132 , 2023-08-11 22:35:55 , 25.90 , 65.00 , 935.00 , 0.00 , 29.30
100133 , 2023-08-11 22:35:55 , 25.70 , 66.00 , 935.00 , 0.00 , 29.20
100134 , 2023-08-11 22:35:55 , 25.60 , 66.00 , 935.00 , 0.00 , 29.20
100136 , 2023-08-11 22:35:55 , 26.10 , 65.00 , 935.00 , 0.00 , 29.10
100138 , 2023-08-11 22:35:55 , 25.70 , 65.00 , 935.00 , 0.00 , 29.10
100139 , 2023-08-11 22:35:55 , 25.90 , 66.00 , 935.00 , 0.00 , 29.10
100140 , 2023-08-11 22:35:55 , 25.80 , 65.00 , 935.00 , 0.00 , 29.10
100141 , 2023-08-11 22:35:55 , 26.20 , 65.00 , 935.00 , 0.00 , 29.10
100142 , 2023-08-11 22:35:55 , 26.30 , 65.00 , 935.00 , 0.00 , 29.20
100143 , 2023-08-11 22:35:55 , 26.50 , 65.00 , 935.00 , 0.00 , 29.20
100144 , 2023-08-11 22:35:55 , 26.50 , 65.00 , 935.00 , 0.00 , 29.30
100145 , 2023-08-11 22:35:55 , 26.30 , 64.00 , 935.00 , 0.00 , 29.30
100146 , 2023-08-11 22:35:55 , 26.30 , 64.00 , 935.00 , 0.00 , 29.40
100147 , 2023-08-11 22:35:55 , 25.80 , 64.00 , 935.00 , 0.00 , 29.20
100148 , 2023-08-11 22:35:55 , 25.80 , 66.00 , 935.00 , 0.00 , 29.20
100149 , 2023-08-11 22:35:55 , 26.00 , 65.00 , 935.00 , 0.00 , 29.20
100150 , 2023-08-11 22:35:55 , 26.20 , 65.00 , 935.00 , 0.00 , 29.30
100151 , 2023-08-11 22:35:55 , 26.40 , 64.00 , 935.00 , 0.00 , 29.40
100152 , 2023-08-11 22:35:55 , 26.50 , 63.00 , 935.00 , 0.00 , 29.40
100153 , 2023-08-11 22:35:55 , 26.30 , 65.00 , 935.00 , 0.00 , 29.40
100154 , 2023-08-11 22:35:55 , 26.30 , 66.00 , 935.00 , 0.00 , 29.40
100155 , 2023-08-11 22:35:55 , 26.20 , 64.00 , 935.00 , 0.00 , 29.40
100156 , 2023-08-11 22:35:55 , 26.10 , 64.00 , 935.00 , 0.00 , 29.40
100157 , 2023-08-11 22:35:55 , 26.00 , 64.00 , 935.00 , 0.00 , 29.40
100158 , 2023-08-11 22:35:55 , 25.90 , 65.00 , 935.00 , 0.00 , 29.40
100159 , 2023-08-11 22:35:55 , 26.00 , 66.00 , 935.00 , 0.00 , 29.40
100160 , 2023-08-11 22:35:55 , 26.20 , 65.00 , 934.00 , 0.00 , 29.40
100161 , 2023-08-11 22:35:55 , 26.10 , 64.00 , 935.00 , 0.00 , 29.40
100162 , 2023-08-11 22:35:55 , 25.80 , 64.00 , 935.00 , 0.00 , 29.30
100163 , 2023-08-11 22:35:55 , 25.90 , 65.00 , 935.00 , 0.00 , 29.30
100164 , 2023-08-11 22:35:55 , 25.80 , 65.00 , 935.00 , 0.00 , 29.20
100165 , 2023-08-11 22:35:55 , 25.80 , 65.00 , 935.00 , 0.00 , 29.20
100166 , 2023-08-11 22:35:55 , 26.00 , 65.00 , 935.00 , 0.00 , 29.10
100167 , 2023-08-11 22:35:55 , 26.00 , 64.00 , 935.00 , 0.00 , 29.10
100168 , 2023-08-11 22:35:55 , 25.70 , 65.00 , 935.00 , 0.00 , 28.90
100169 , 2023-08-11 22:35:55 , 25.80 , 66.00 , 935.00 , 0.00 , 28.90
100170 , 2023-08-11 22:35:55 , 25.80 , 64.00 , 935.00 , 0.00 , 28.80
100171 , 2023-08-11 22:35:55 , 25.50 , 66.00 , 935.00 , 0.00 , 28.80
100172 , 2023-08-11 22:35:55 , 25.30 , 66.00 , 935.00 , 0.00 , 28.70
100173 , 2023-08-11 22:35:55 , 25.20 , 67.00 , 935.00 , 0.00 , 28.60
100174 , 2023-08-11 22:35:55 , 25.10 , 67.00 , 935.00 , 0.00 , 28.50
100175 , 2023-08-11 22:35:55 , 25.10 , 67.00 , 935.00 , 0.00 , 28.40
100176 , 2023-08-11 22:35:55 , 25.20 , 68.00 , 935.00 , 0.00 , 28.40
100177 , 2023-08-11 22:35:55 , 25.40 , 67.00 , 935.00 , 0.00 , 28.30
100178 , 2023-08-11 22:35:55 , 25.20 , 68.00 , 935.00 , 0.00 , 28.30
100179 , 2023-08-11 22:35:55 , 25.20 , 68.00 , 935.00 , 0.00 , 28.20
100180 , 2023-08-11 22:35:55 , 25.30 , 68.00 , 935.00 , 0.00 , 28.10
100181 , 2023-08-11 22:35:55 , 25.40 , 68.00 , 935.00 , 0.00 , 28.10
100182 , 2023-08-11 22:35:55 , 25.30 , 68.00 , 935.00 , 0.00 , 28.10
100183 , 2023-08-11 22:35:55 , 25.50 , 68.00 , 935.00 , 0.00 , 28.10
100184 , 2023-08-11 22:35:55 , 25.40 , 68.00 , 935.00 , 0.00 , 28.10
100185 , 2023-08-11 22:35:55 , 25.50 , 67.00 , 935.00 , 0.00 , 28.10
100186 , 2023-08-11 22:35:55 , 25.60 , 67.00 , 935.00 , 0.00 , 28.10
100187 , 2023-08-11 22:35:55 , 25.50 , 67.00 , 935.00 , 0.00 , 28.00
100188 , 2023-08-11 22:35:55 , 25.50 , 68.00 , 935.00 , 0.00 , 28.10
100189 , 2023-08-11 22:35:55 , 25.50 , 67.00 , 935.00 , 0.00 , 28.10
100190 , 2023-08-11 22:35:55 , 25.40 , 67.00 , 935.00 , 0.00 , 28.10
100191 , 2023-08-11 22:35:55 , 25.40 , 68.00 , 935.00 , 0.00 , 28.00
100192 , 2023-08-11 22:35:55 , 25.80 , 68.00 , 935.00 , 0.00 , 28.20
100193 , 2023-08-11 22:35:55 , 26.00 , 66.00 , 934.00 , 0.00 , 28.30
100194 , 2023-08-11 22:35:55 , 26.20 , 67.00 , 934.00 , 0.00 , 28.40
100195 , 2023-08-11 22:35:55 , 26.20 , 66.00 , 934.00 , 0.00 , 28.40
100196 , 2023-08-11 22:35:55 , 26.40 , 66.00 , 934.00 , 0.00 , 28.50
100197 , 2023-08-11 22:35:55 , 26.60 , 65.00 , 934.00 , 0.00 , 28.60
100198 , 2023-08-11 22:35:55 , 26.90 , 64.00 , 934.00 , 0.00 , 28.60
100199 , 2023-08-11 22:35:55 , 26.90 , 64.00 , 934.00 , 0.00 , 28.80
100200 , 2023-08-11 22:35:55 , 26.80 , 65.00 , 934.00 , 0.00 , 28.90
100201 , 2023-08-11 22:35:55 , 26.60 , 66.00 , 934.00 , 0.00 , 28.90
100202 , 2023-08-11 22:35:55 , 26.50 , 66.00 , 934.00 , 0.00 , 29.00
100204 , 2023-08-11 22:35:55 , 26.40 , 65.00 , 934.00 , 0.00 , 29.10
100205 , 2023-08-11 22:35:55 , 26.60 , 65.00 , 934.00 , 0.00 , 29.10
100206 , 2023-08-11 22:35:55 , 26.80 , 64.00 , 934.00 , 0.00 , 29.20
100207 , 2023-08-11 22:35:55 , 26.80 , 65.00 , 934.00 , 0.00 , 29.20
100208 , 2023-08-11 22:35:55 , 26.80 , 66.00 , 934.00 , 0.00 , 29.20
100209 , 2023-08-11 22:35:55 , 26.80 , 66.00 , 934.00 , 0.00 , 29.20
100210 , 2023-08-11 22:35:55 , 26.60 , 65.00 , 934.00 , 0.00 , 29.30
100211 , 2023-08-11 22:35:55 , 26.50 , 66.00 , 934.00 , 0.00 , 29.20
100212 , 2023-08-11 22:35:55 , 26.30 , 65.00 , 934.00 , 0.00 , 29.20
100213 , 2023-08-11 22:35:55 , 26.10 , 66.00 , 934.00 , 0.00 , 29.10
100214 , 2023-08-11 22:35:55 , 26.20 , 66.00 , 934.00 , 0.00 , 29.10
100215 , 2023-08-11 22:35:55 , 26.40 , 66.00 , 934.00 , 0.00 , 29.00
100216 , 2023-08-11 22:35:55 , 26.40 , 65.00 , 934.00 , 0.00 , 29.00
100217 , 2023-08-11 22:35:55 , 26.50 , 65.00 , 934.00 , 0.00 , 28.90
100218 , 2023-08-11 22:35:55 , 26.70 , 65.00 , 934.00 , 0.00 , 28.90
100219 , 2023-08-11 22:35:55 , 26.80 , 64.00 , 934.00 , 0.00 , 28.90
100220 , 2023-08-11 22:35:55 , 27.00 , 64.00 , 934.00 , 0.00 , 28.90
100221 , 2023-08-11 22:35:55 , 27.00 , 64.00 , 934.00 , 0.00 , 28.90
100222 , 2023-08-11 22:35:55 , 26.90 , 64.00 , 934.00 , 0.00 , 28.90
100223 , 2023-08-11 22:35:55 , 26.70 , 64.00 , 934.00 , 0.00 , 28.90
100224 , 2023-08-11 22:35:55 , 26.60 , 65.00 , 934.00 , 0.00 , 28.80
100225 , 2023-08-11 22:35:55 , 26.50 , 64.00 , 934.00 , 0.00 , 28.80
100226 , 2023-08-11 22:35:55 , 26.30 , 64.00 , 934.00 , 0.00 , 28.70
100227 , 2023-08-11 22:35:55 , 26.40 , 64.00 , 935.00 , 0.00 , 28.80
100228 , 2023-08-11 22:35:55 , 26.40 , 64.00 , 935.00 , 0.00 , 28.70
100229 , 2023-08-11 22:35:55 , 26.20 , 64.00 , 935.00 , 0.00 , 28.60
100230 , 2023-08-11 22:35:55 , 26.30 , 64.00 , 935.00 , 0.00 , 28.70
100231 , 2023-08-11 22:35:55 , 26.30 , 64.00 , 935.00 , 0.00 , 28.60
100232 , 2023-08-11 22:35:55 , 26.20 , 64.00 , 935.00 , 0.00 , 28.60
100233 , 2023-08-11 22:35:55 , 26.30 , 63.00 , 935.00 , 0.00 , 28.60
100234 , 2023-08-11 22:35:55 , 26.40 , 63.00 , 935.00 , 0.00 , 28.60
100235 , 2023-08-11 22:35:55 , 26.60 , 63.00 , 935.00 , 0.00 , 28.60
100236 , 2023-08-11 22:35:55 , 26.60 , 62.00 , 935.00 , 0.00 , 28.70
100237 , 2023-08-11 22:35:55 , 26.70 , 62.00 , 935.00 , 0.00 , 28.70
100238 , 2023-08-11 22:35:55 , 26.60 , 62.00 , 935.00 , 0.00 , 28.70
100239 , 2023-08-11 22:35:55 , 26.50 , 62.00 , 934.00 , 0.00 , 28.60
100240 , 2023-08-11 22:35:55 , 26.50 , 62.00 , 934.00 , 0.00 , 28.60
100241 , 2023-08-11 22:35:55 , 26.60 , 62.00 , 934.00 , 0.00 , 28.60
100242 , 2023-08-11 22:35:55 , 26.70 , 61.00 , 935.00 , 0.00 , 28.70
100244 , 2023-08-11 22:35:55 , 26.60 , 61.00 , 935.00 , 0.00 , 28.70
100245 , 2023-08-11 22:35:55 , 26.70 , 61.00 , 935.00 , 0.00 , 28.70
100246 , 2023-08-11 22:35:55 , 26.60 , 62.00 , 935.00 , 0.00 , 28.60
100247 , 2023-08-11 22:35:55 , 26.50 , 62.00 , 935.00 , 0.00 , 28.60
100248 , 2023-08-11 22:35:55 , 26.20 , 62.00 , 935.00 , 0.00 , 28.60
100249 , 2023-08-11 22:35:55 , 26.30 , 62.00 , 935.00 , 0.00 , 28.60
100250 , 2023-08-11 22:35:55 , 26.30 , 62.00 , 935.00 , 0.00 , 28.50
100251 , 2023-08-11 22:35:55 , 26.20 , 63.00 , 935.00 , 0.00 , 28.50
100252 , 2023-08-11 22:35:55 , 26.10 , 63.00 , 935.00 , 0.00 , 28.40
100253 , 2023-08-11 22:35:55 , 26.10 , 63.00 , 935.00 , 0.00 , 28.30
100254 , 2023-08-11 22:35:55 , 26.10 , 63.00 , 935.00 , 0.00 , 28.20
100255 , 2023-08-11 22:35:55 , 26.10 , 63.00 , 935.00 , 0.00 , 28.20
100256 , 2023-08-11 22:35:55 , 26.00 , 63.00 , 934.00 , 0.00 , 28.20
100257 , 2023-08-11 22:35:55 , 26.10 , 63.00 , 934.00 , 0.00 , 28.20
100258 , 2023-08-11 22:35:55 , 26.10 , 62.00 , 934.00 , 0.00 , 28.10
100259 , 2023-08-11 22:35:55 , 26.20 , 62.00 , 934.00 , 0.00 , 28.10
100261 , 2023-08-11 22:35:55 , 26.10 , 62.00 , 935.00 , 0.00 , 28.10
100262 , 2023-08-11 22:35:55 , 25.80 , 62.00 , 935.00 , 0.00 , 28.00
100263 , 2023-08-11 22:35:55 , 25.70 , 63.00 , 935.00 , 0.00 , 27.90
100264 , 2023-08-11 22:35:55 , 25.60 , 63.00 , 935.00 , 0.00 , 27.90
100265 , 2023-08-11 22:35:55 , 25.60 , 63.00 , 935.00 , 0.00 , 27.90
100266 , 2023-08-11 22:35:55 , 25.50 , 63.00 , 935.00 , 0.00 , 27.90
100267 , 2023-08-11 22:35:55 , 25.50 , 63.00 , 935.00 , 0.00 , 27.90
100268 , 2023-08-11 22:35:55 , 25.60 , 63.00 , 935.00 , 0.00 , 27.80
100269 , 2023-08-11 22:35:55 , 25.70 , 64.00 , 935.00 , 0.00 , 27.80
100270 , 2023-08-11 22:35:55 , 25.80 , 63.00 , 935.00 , 0.00 , 27.80
100271 , 2023-08-11 22:35:55 , 25.70 , 63.00 , 935.00 , 0.00 , 27.80
100272 , 2023-08-11 22:35:55 , 25.80 , 62.00 , 935.00 , 0.00 , 27.70
100273 , 2023-08-11 22:35:55 , 25.80 , 62.00 , 935.00 , 0.00 , 27.70
100274 , 2023-08-11 22:35:55 , 25.70 , 62.00 , 935.00 , 0.00 , 27.60
100275 , 2023-08-11 22:35:55 , 25.80 , 62.00 , 935.00 , 0.00 , 27.60
100276 , 2023-08-11 22:35:55 , 25.60 , 62.00 , 935.00 , 0.00 , 27.60
100277 , 2023-08-11 22:35:55 , 25.50 , 63.00 , 935.00 , 0.00 , 27.50
100278 , 2023-08-11 22:35:55 , 25.40 , 62.00 , 935.00 , 0.00 , 27.50
100279 , 2023-08-11 22:35:55 , 25.50 , 63.00 , 935.00 , 0.00 , 27.40
100280 , 2023-08-11 22:35:55 , 25.40 , 63.00 , 935.00 , 0.00 , 27.40
100281 , 2023-08-11 22:35:55 , 25.50 , 63.00 , 935.00 , 0.00 , 27.40
100282 , 2023-08-11 22:35:55 , 25.30 , 63.00 , 934.00 , 0.00 , 27.30
100283 , 2023-08-11 22:35:55 , 25.00 , 64.00 , 934.00 , 0.00 , 27.20
100284 , 2023-08-11 22:35:55 , 25.00 , 64.00 , 934.00 , 0.00 , 27.20
100285 , 2023-08-11 22:35:55 , 25.10 , 63.00 , 934.00 , 0.00 , 27.20
100286 , 2023-08-11 22:35:55 , 25.10 , 63.00 , 934.00 , 0.00 , 27.20
100287 , 2023-08-11 22:35:55 , 25.10 , 63.00 , 934.00 , 0.00 , 27.20
100288 , 2023-08-11 22:35:55 , 25.10 , 64.00 , 934.00 , 0.00 , 27.10
100289 , 2023-08-11 22:35:55 , 25.10 , 64.00 , 934.00 , 0.00 , 27.10
100290 , 2023-08-11 22:35:55 , 25.10 , 64.00 , 934.00 , 0.00 , 27.10
100291 , 2023-08-11 22:35:55 , 25.00 , 63.00 , 934.00 , 0.00 , 27.10
100292 , 2023-08-11 22:35:55 , 24.90 , 63.00 , 934.00 , 0.00 , 27.10
100293 , 2023-08-11 22:35:55 , 24.90 , 63.00 , 934.00 , 0.00 , 27.10
100294 , 2023-08-11 22:35:55 , 24.80 , 64.00 , 934.00 , 0.00 , 27.10
100295 , 2023-08-11 22:35:55 , 24.80 , 64.00 , 934.00 , 0.00 , 27.00
100296 , 2023-08-11 22:35:55 , 24.80 , 64.00 , 934.00 , 0.00 , 27.10
100297 , 2023-08-11 22:35:55 , 24.90 , 64.00 , 934.00 , 0.00 , 27.10
100298 , 2023-08-11 22:35:55 , 24.60 , 64.00 , 934.00 , 0.00 , 27.10
100299 , 2023-08-11 22:35:55 , 24.60 , 64.00 , 935.00 , 0.00 , 27.00
100300 , 2023-08-11 22:35:55 , 24.80 , 64.00 , 935.00 , 0.00 , 27.00
100301 , 2023-08-11 22:35:55 , 24.80 , 64.00 , 935.00 , 0.00 , 27.00
100302 , 2023-08-11 22:35:55 , 24.80 , 63.00 , 935.00 , 0.00 , 26.90
100303 , 2023-08-11 22:35:55 , 24.80 , 62.00 , 935.00 , 0.00 , 26.90
100304 , 2023-08-11 22:35:55 , 24.80 , 63.00 , 934.00 , 0.00 , 26.90
100305 , 2023-08-11 22:35:55 , 24.90 , 63.00 , 934.00 , 0.00 , 26.90
100306 , 2023-08-11 22:35:55 , 25.00 , 63.00 , 934.00 , 0.00 , 26.90
100307 , 2023-08-11 22:35:55 , 24.90 , 63.00 , 934.00 , 0.00 , 26.90
100308 , 2023-08-11 22:35:55 , 24.80 , 63.00 , 934.00 , 0.00 , 26.90
100309 , 2023-08-11 22:35:55 , 24.90 , 63.00 , 934.00 , 0.00 , 26.90
100310 , 2023-08-11 22:35:55 , 24.90 , 64.00 , 934.00 , 0.00 , 26.90
100311 , 2023-08-11 22:35:55 , 24.90 , 63.00 , 934.00 , 0.00 , 26.90
100312 , 2023-08-11 22:35:55 , 24.90 , 63.00 , 934.00 , 0.00 , 27.10
100313 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 27.10
100314 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 27.10
100315 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 27.10
100316 , 2023-08-11 22:35:55 , 25.00 , 63.00 , 934.00 , 0.00 , 27.10
100317 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 27.10
100318 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 27.10
100319 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 27.10
100320 , 2023-08-11 22:35:55 , 25.00 , 63.00 , 934.00 , 0.00 , 27.10
100321 , 2023-08-11 22:35:55 , 25.00 , 63.00 , 934.00 , 0.00 , 27.00
100322 , 2023-08-11 22:35:55 , 25.10 , 63.00 , 934.00 , 0.00 , 27.10
100323 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 27.00
100324 , 2023-08-11 22:35:55 , 24.80 , 62.00 , 934.00 , 0.00 , 27.00
100325 , 2023-08-11 22:35:55 , 24.80 , 63.00 , 934.00 , 0.00 , 27.10
100326 , 2023-08-11 22:35:55 , 24.70 , 63.00 , 934.00 , 0.00 , 27.10
100327 , 2023-08-11 22:35:55 , 24.90 , 63.00 , 935.00 , 0.00 , 27.00
100328 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 935.00 , 0.00 , 27.10
100329 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 935.00 , 0.00 , 27.00
100330 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 935.00 , 0.00 , 27.00
100331 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 935.00 , 0.00 , 27.00
100332 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 935.00 , 0.00 , 27.10
100333 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 935.00 , 0.00 , 27.10
100334 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 26.90
100335 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 935.00 , 0.00 , 27.00
100336 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 935.00 , 0.00 , 26.90
100337 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 935.00 , 0.00 , 26.90
100338 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 935.00 , 0.00 , 26.90
100339 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 935.00 , 0.00 , 26.90
100340 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 935.00 , 0.00 , 26.80
100341 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 934.00 , 0.00 , 26.80
100342 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 26.80
100343 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 26.80
100344 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 26.80
100345 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 26.80
100346 , 2023-08-11 22:35:55 , 25.10 , 61.00 , 934.00 , 0.00 , 26.80
100347 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 26.80
100348 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 26.70
100349 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 26.70
100350 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 26.70
100351 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 934.00 , 0.00 , 26.70
100352 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 934.00 , 0.00 , 26.70
100353 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 934.00 , 0.00 , 26.70
100354 , 2023-08-11 22:35:55 , 25.00 , 61.00 , 934.00 , 0.00 , 26.70
100355 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 935.00 , 0.00 , 26.80
100356 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 935.00 , 0.00 , 26.70
100357 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 26.70
100358 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 26.70
100359 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 26.80
100360 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 26.70
100361 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 26.80
100362 , 2023-08-11 22:35:55 , 25.10 , 62.00 , 934.00 , 0.00 , 26.70
100363 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 26.80
100364 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 26.80
100365 , 2023-08-11 22:35:55 , 25.00 , 62.00 , 934.00 , 0.00 , 26.80
100366 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 934.00 , 0.00 , 26.80
100367 , 2023-08-11 22:35:55 , 24.90 , 62.00 , 934.00 , 0.00 , 26.80
100368 , 2023-08-11 22:35:55 , 24.80 , 62.00 , 934.00 , 0.00 , 26.70
100369 , 2023-08-11 22:35:55 , 24.70 , 63.00 , 934.00 , 0.00 , 26.70
100370 , 2023-08-11 22:35:55 , 24.60 , 63.00 , 934.00 , 0.00 , 26.60
100371 , 2023-08-11 22:35:55 , 24.50 , 62.00 , 934.00 , 0.00 , 26.60
100372 , 2023-08-11 22:35:55 , 24.20 , 64.00 , 935.00 , 0.00 , 26.60
100373 , 2023-08-11 22:35:55 , 24.20 , 64.00 , 935.00 , 0.00 , 26.40
100374 , 2023-08-11 22:35:55 , 24.20 , 64.00 , 935.00 , 0.00 , 26.40
100375 , 2023-08-11 22:35:55 , 24.00 , 64.00 , 935.00 , 0.00 , 26.40
100376 , 2023-08-11 22:35:55 , 24.10 , 64.00 , 935.00 , 0.00 , 26.30
100377 , 2023-08-11 22:35:55 , 24.10 , 65.00 , 935.00 , 0.00 , 26.30
100378 , 2023-08-11 22:35:55 , 24.10 , 64.00 , 935.00 , 0.00 , 26.20
100379 , 2023-08-11 22:35:55 , 24.10 , 64.00 , 935.00 , 0.00 , 26.20
100380 , 2023-08-11 22:35:55 , 24.10 , 64.00 , 935.00 , 0.00 , 26.10
100381 , 2023-08-11 22:35:55 , 24.10 , 64.00 , 935.00 , 0.00 , 26.10
100382 , 2023-08-11 22:35:55 , 24.10 , 64.00 , 935.00 , 0.00 , 26.10
100383 , 2023-08-11 22:35:55 , 23.90 , 64.00 , 935.00 , 0.00 , 26.10
100384 , 2023-08-11 22:35:55 , 23.80 , 65.00 , 935.00 , 0.00 , 26.10
100385 , 2023-08-11 22:35:55 , 23.30 , 66.00 , 935.00 , 0.00 , 26.00
100386 , 2023-08-11 22:35:55 , 23.20 , 66.00 , 935.00 , 0.00 , 25.90
100387 , 2023-08-11 22:35:55 , 23.00 , 67.00 , 935.00 , 0.00 , 25.90
100388 , 2023-08-11 22:35:55 , 23.00 , 68.00 , 935.00 , 0.00 , 25.90
100389 , 2023-08-11 22:35:55 , 22.80 , 67.00 , 935.00 , 0.00 , 25.80
100390 , 2023-08-11 22:35:55 , 22.70 , 69.00 , 935.00 , 0.00 , 25.80
100391 , 2023-08-11 22:35:55 , 22.50 , 69.00 , 935.00 , 0.00 , 25.70
100392 , 2023-08-11 22:35:55 , 22.50 , 69.00 , 935.00 , 0.00 , 25.60
100393 , 2023-08-11 22:35:55 , 22.40 , 70.00 , 935.00 , 0.00 , 25.60
100394 , 2023-08-11 22:35:55 , 22.20 , 70.00 , 935.00 , 0.00 , 25.60
100395 , 2023-08-11 22:35:55 , 22.30 , 70.00 , 935.00 , 0.00 , 25.60
100396 , 2023-08-11 22:35:55 , 22.10 , 71.00 , 935.00 , 0.00 , 25.40
100397 , 2023-08-11 22:35:55 , 22.00 , 71.00 , 935.00 , 0.00 , 25.40
100398 , 2023-08-11 22:35:55 , 22.00 , 72.00 , 935.00 , 0.00 , 25.30
100399 , 2023-08-11 22:35:55 , 22.10 , 71.00 , 935.00 , 0.00 , 25.20
100400 , 2023-08-11 22:35:55 , 21.90 , 71.00 , 935.00 , 0.00 , 25.10
100401 , 2023-08-11 22:35:55 , 21.90 , 72.00 , 935.00 , 0.00 , 25.10
100402 , 2023-08-11 22:35:55 , 21.90 , 72.00 , 935.00 , 0.00 , 25.10
100403 , 2023-08-11 22:35:55 , 21.90 , 73.00 , 935.00 , 0.00 , 24.90
100404 , 2023-08-11 22:35:55 , 22.00 , 72.00 , 935.00 , 0.00 , 24.90
100405 , 2023-08-11 22:35:55 , 21.90 , 72.00 , 935.00 , 0.00 , 24.80
100406 , 2023-08-11 22:35:55 , 21.80 , 72.00 , 935.00 , 0.00 , 24.80
100407 , 2023-08-11 22:35:55 , 21.70 , 71.00 , 935.00 , 0.00 , 24.80
100408 , 2023-08-11 22:35:55 , 21.70 , 72.00 , 935.00 , 0.00 , 24.80
100409 , 2023-08-11 22:35:55 , 21.60 , 72.00 , 935.00 , 0.00 , 24.60
100410 , 2023-08-11 22:35:55 , 21.60 , 72.00 , 935.00 , 0.00 , 24.60
100411 , 2023-08-11 22:35:55 , 21.60 , 72.00 , 935.00 , 0.00 , 24.60
100412 , 2023-08-11 22:35:55 , 21.50 , 71.00 , 935.00 , 0.00 , 24.50
100413 , 2023-08-11 22:35:55 , 21.40 , 71.00 , 935.00 , 0.00 , 24.50
100414 , 2023-08-11 22:35:55 , 21.40 , 71.00 , 935.00 , 0.00 , 24.40
100415 , 2023-08-11 22:35:55 , 21.40 , 71.00 , 935.00 , 0.00 , 24.40
100416 , 2023-08-11 22:35:55 , 21.40 , 71.00 , 935.00 , 0.00 , 24.40
100417 , 2023-08-11 22:35:55 , 21.30 , 70.00 , 935.00 , 0.00 , 24.40
100418 , 2023-08-11 22:35:55 , 21.30 , 70.00 , 935.00 , 0.00 , 24.30
100419 , 2023-08-11 22:35:55 , 21.20 , 70.00 , 935.00 , 0.00 , 24.30
100420 , 2023-08-11 22:35:55 , 21.10 , 70.00 , 935.00 , 0.00 , 24.20
100421 , 2023-08-11 22:35:55 , 21.10 , 69.00 , 935.00 , 0.00 , 24.30
100422 , 2023-08-11 22:35:55 , 21.20 , 69.00 , 935.00 , 0.00 , 24.20
100423 , 2023-08-11 22:35:55 , 21.30 , 69.00 , 935.00 , 0.00 , 24.20
100424 , 2023-08-11 22:35:55 , 21.20 , 68.00 , 935.00 , 0.00 , 24.20
100425 , 2023-08-11 22:35:55 , 21.20 , 68.00 , 935.00 , 0.00 , 24.20
100484 , 2023-08-11 22:35:55 , 17.60 , 83.00 , 937.00 , 0.00 , 21.10
100604 , 2023-08-11 22:35:55 , 18.70 , 80.00 , 938.00 , 0.00 , 21.60
100695 , 2023-08-11 22:35:55 , 20.40 , 79.00 , 938.00 , 0.00 , 22.80
100725 , 2023-08-11 22:35:55 , 19.60 , 82.00 , 939.00 , 0.00 , 23.10
100785 , 2023-08-11 22:35:55 , 20.30 , 80.00 , 939.00 , 0.00 , 23.60
100786 , 2023-08-11 22:35:55 , 20.50 , 75.00 , 939.00 , 0.00 , 23.70
100789 , 2023-08-11 22:35:55 , 20.90 , 74.00 , 939.00 , 0.00 , 23.90
100794 , 2023-08-11 22:35:55 , 21.90 , 66.00 , 939.00 , 0.00 , 24.40
100803 , 2023-08-11 22:35:55 , 21.30 , 65.00 , 939.00 , 0.00 , 24.30
100804 , 2023-08-11 22:35:55 , 21.30 , 63.00 , 939.00 , 0.00 , 24.20
100807 , 2023-08-11 22:35:55 , 21.10 , 67.00 , 939.00 , 0.00 , 24.20
100819 , 2023-08-11 22:35:55 , 22.00 , 73.00 , 939.00 , 0.00 , 24.40
100820 , 2023-08-11 22:35:55 , 22.00 , 69.00 , 939.00 , 0.00 , 24.40
100821 , 2023-08-11 22:35:55 , 22.20 , 70.00 , 939.00 , 0.00 , 24.40
100822 , 2023-08-11 22:35:55 , 22.10 , 71.00 , 939.00 , 0.00 , 24.50
100823 , 2023-08-11 22:35:55 , 22.20 , 73.00 , 939.00 , 0.00 , 24.40
100825 , 2023-08-11 22:35:55 , 22.20 , 72.00 , 939.00 , 0.00 , 24.60
100826 , 2023-08-11 22:35:55 , 22.10 , 73.00 , 939.00 , 0.00 , 24.60
100830 , 2023-08-11 22:35:55 , 21.50 , 74.00 , 939.00 , 0.00 , 24.40
100831 , 2023-08-11 22:35:55 , 21.70 , 73.00 , 939.00 , 0.00 , 24.40
100834 , 2023-08-11 22:35:55 , 21.90 , 66.00 , 939.00 , 0.00 , 24.40
100835 , 2023-08-11 22:35:55 , 22.20 , 66.00 , 939.00 , 0.00 , 24.50
100836 , 2023-08-11 22:35:55 , 22.60 , 62.00 , 939.00 , 0.00 , 24.60
100838 , 2023-08-11 22:35:55 , 22.10 , 58.00 , 939.00 , 0.00 , 24.70
100841 , 2023-08-11 22:35:55 , 22.70 , 64.00 , 939.00 , 0.00 , 24.90
100842 , 2023-08-11 22:35:55 , 23.20 , 65.00 , 939.00 , 0.00 , 25.10
100843 , 2023-08-11 22:35:55 , 23.40 , 68.00 , 939.00 , 0.00 , 25.20
100844 , 2023-08-11 22:35:55 , 23.30 , 68.00 , 939.00 , 0.00 , 25.30
100845 , 2023-08-11 22:35:55 , 23.00 , 69.00 , 939.00 , 0.00 , 25.60
100846 , 2023-08-11 22:35:55 , 22.50 , 69.00 , 939.00 , 0.00 , 25.70
100847 , 2023-08-11 22:35:55 , 22.20 , 71.00 , 939.00 , 0.00 , 25.70
100848 , 2023-08-11 22:35:55 , 22.00 , 71.00 , 939.00 , 0.00 , 25.60
100849 , 2023-08-11 22:35:55 , 21.90 , 72.00 , 939.00 , 0.00 , 25.60
100850 , 2023-08-11 22:35:55 , 21.80 , 71.00 , 939.00 , 0.00 , 25.60
100851 , 2023-08-11 22:35:55 , 21.80 , 71.00 , 939.00 , 0.00 , 25.50
100852 , 2023-08-11 22:35:55 , 22.00 , 71.00 , 939.00 , 0.00 , 25.40
100856 , 2023-08-11 22:35:55 , 22.50 , 69.00 , 939.00 , 0.00 , 25.40
100857 , 2023-08-11 22:35:55 , 22.40 , 67.00 , 939.00 , 0.00 , 25.40
100859 , 2023-08-11 22:35:55 , 22.90 , 70.00 , 939.00 , 0.00 , 25.60
100860 , 2023-08-11 22:35:55 , 22.90 , 69.00 , 939.00 , 0.00 , 25.60
100871 , 2023-08-11 22:35:55 , 23.00 , 66.00 , 939.00 , 0.00 , 26.30
100874 , 2023-08-11 22:35:55 , 23.30 , 65.00 , 939.00 , 0.00 , 26.20
100876 , 2023-08-11 22:35:55 , 23.10 , 66.00 , 939.00 , 0.00 , 26.30
100877 , 2023-08-11 22:35:55 , 23.00 , 66.00 , 939.00 , 0.00 , 26.20
100885 , 2023-08-11 22:35:55 , 23.50 , 65.00 , 939.00 , 0.00 , 26.30
100895 , 2023-08-11 22:35:55 , 23.90 , 62.00 , 939.00 , 0.00 , 26.60
100902 , 2023-08-11 22:35:55 , 23.40 , 62.00 , 939.00 , 0.00 , 26.80
100903 , 2023-08-11 22:35:55 , 23.40 , 63.00 , 939.00 , 0.00 , 26.80
100905 , 2023-08-11 22:35:55 , 24.00 , 61.00 , 939.00 , 0.00 , 26.90
100906 , 2023-08-11 22:35:55 , 23.90 , 60.00 , 939.00 , 0.00 , 27.00
100907 , 2023-08-11 22:35:55 , 24.40 , 60.00 , 939.00 , 0.00 , 27.10
100908 , 2023-08-11 22:35:55 , 24.70 , 61.00 , 939.00 , 0.00 , 27.20
100909 , 2023-08-11 22:35:55 , 24.60 , 60.00 , 939.00 , 0.00 , 27.40
100911 , 2023-08-11 22:35:55 , 24.40 , 60.00 , 939.00 , 0.00 , 27.50
100916 , 2023-08-11 22:35:55 , 23.80 , 61.00 , 939.00 , 0.00 , 27.40
100917 , 2023-08-11 22:35:55 , 23.90 , 62.00 , 939.00 , 0.00 , 27.50
100919 , 2023-08-11 22:35:55 , 24.30 , 59.00 , 939.00 , 0.00 , 27.50
100921 , 2023-08-11 22:35:55 , 24.50 , 60.00 , 939.00 , 0.00 , 27.60
100922 , 2023-08-11 22:35:55 , 24.60 , 60.00 , 939.00 , 0.00 , 27.60
100924 , 2023-08-11 22:35:55 , 24.50 , 62.00 , 939.00 , 0.00 , 27.80
100925 , 2023-08-11 22:35:55 , 24.60 , 60.00 , 939.00 , 0.00 , 27.80
100926 , 2023-08-11 22:35:55 , 24.20 , 59.00 , 939.00 , 0.00 , 27.80
100932 , 2023-08-11 22:35:55 , 24.30 , 60.00 , 939.00 , 0.00 , 27.80
100933 , 2023-08-11 22:35:55 , 24.20 , 58.00 , 939.00 , 0.00 , 27.70
100934 , 2023-08-11 22:35:55 , 24.40 , 61.00 , 939.00 , 0.00 , 27.80
100935 , 2023-08-11 22:35:55 , 24.70 , 59.00 , 939.00 , 0.00 , 27.80
100936 , 2023-08-11 22:35:55 , 24.80 , 56.00 , 939.00 , 0.00 , 27.90
100939 , 2023-08-11 22:35:55 , 25.40 , 52.00 , 939.00 , 0.00 , 28.00
100940 , 2023-08-11 22:35:55 , 25.60 , 51.00 , 939.00 , 0.00 , 28.10
100941 , 2023-08-11 22:35:55 , 25.90 , 50.00 , 939.00 , 0.00 , 28.20
100942 , 2023-08-11 22:35:55 , 25.90 , 53.00 , 939.00 , 0.00 , 28.30
100943 , 2023-08-11 22:35:55 , 25.90 , 52.00 , 939.00 , 0.00 , 28.30
100944 , 2023-08-11 22:35:55 , 26.00 , 53.00 , 939.00 , 0.00 , 28.40
100945 , 2023-08-11 22:35:55 , 26.10 , 50.00 , 939.00 , 0.00 , 28.60
100946 , 2023-08-11 22:35:55 , 26.00 , 45.00 , 939.00 , 0.00 , 28.60
100947 , 2023-08-11 22:35:55 , 26.10 , 50.00 , 939.00 , 0.00 , 28.60
100948 , 2023-08-11 22:35:55 , 25.80 , 50.00 , 939.00 , 0.00 , 28.60
100949 , 2023-08-11 22:35:55 , 26.00 , 47.00 , 939.00 , 0.00 , 28.60
100950 , 2023-08-11 22:35:55 , 25.80 , 44.00 , 939.00 , 0.00 , 28.70
100951 , 2023-08-11 22:35:55 , 25.60 , 42.00 , 939.00 , 0.00 , 28.60
100952 , 2023-08-11 22:35:55 , 25.90 , 43.00 , 939.00 , 0.00 , 28.60
100953 , 2023-08-11 22:35:55 , 26.20 , 45.00 , 939.00 , 0.00 , 28.80
100954 , 2023-08-11 22:35:55 , 26.30 , 46.00 , 939.00 , 0.00 , 28.80
100955 , 2023-08-11 22:35:55 , 26.40 , 47.00 , 939.00 , 0.00 , 28.80
100956 , 2023-08-11 22:35:55 , 26.50 , 48.00 , 939.00 , 0.00 , 28.80
100957 , 2023-08-11 22:35:55 , 26.60 , 48.00 , 939.00 , 0.00 , 28.90
100958 , 2023-08-11 22:35:55 , 26.50 , 51.00 , 939.00 , 0.00 , 28.90
100959 , 2023-08-11 22:35:55 , 26.20 , 48.00 , 939.00 , 0.00 , 29.00
100960 , 2023-08-11 22:35:55 , 26.00 , 48.00 , 939.00 , 0.00 , 29.00
100961 , 2023-08-11 22:35:55 , 25.90 , 47.00 , 939.00 , 0.00 , 29.00
100962 , 2023-08-11 22:35:55 , 25.80 , 43.00 , 939.00 , 0.00 , 29.00
100963 , 2023-08-11 22:35:55 , 26.20 , 44.00 , 939.00 , 0.00 , 29.00
100964 , 2023-08-11 22:35:55 , 26.20 , 46.00 , 939.00 , 0.00 , 29.00
100965 , 2023-08-11 22:35:55 , 26.30 , 49.00 , 939.00 , 0.00 , 29.30
100966 , 2023-08-11 22:35:55 , 26.20 , 48.00 , 938.00 , 0.00 , 29.30
100967 , 2023-08-11 22:35:55 , 26.10 , 49.00 , 939.00 , 0.00 , 29.40
100968 , 2023-08-11 22:35:55 , 26.40 , 50.00 , 938.00 , 0.00 , 29.40
100969 , 2023-08-11 22:35:55 , 26.90 , 48.00 , 938.00 , 0.00 , 29.50
100970 , 2023-08-11 22:35:55 , 26.90 , 45.00 , 938.00 , 0.00 , 29.60
100971 , 2023-08-11 22:35:55 , 26.70 , 48.00 , 938.00 , 0.00 , 29.60
100972 , 2023-08-11 22:35:55 , 26.70 , 49.00 , 938.00 , 0.00 , 29.60
100973 , 2023-08-11 22:35:55 , 26.50 , 46.00 , 939.00 , 0.00 , 29.60
100974 , 2023-08-11 22:35:55 , 26.40 , 46.00 , 939.00 , 0.00 , 29.70
100975 , 2023-08-11 22:35:55 , 26.20 , 45.00 , 939.00 , 0.00 , 29.60
100976 , 2023-08-11 22:35:55 , 26.30 , 46.00 , 939.00 , 0.00 , 29.60
100977 , 2023-08-11 22:35:55 , 26.60 , 46.00 , 939.00 , 0.00 , 29.60
100978 , 2023-08-11 22:35:55 , 26.50 , 47.00 , 939.00 , 0.00 , 29.70
100979 , 2023-08-11 22:35:55 , 26.60 , 46.00 , 939.00 , 0.00 , 29.60
100980 , 2023-08-11 22:35:55 , 27.00 , 47.00 , 939.00 , 0.00 , 29.70
100981 , 2023-08-11 22:35:55 , 27.10 , 43.00 , 939.00 , 0.00 , 29.80
100982 , 2023-08-11 22:35:55 , 26.90 , 44.00 , 938.00 , 0.00 , 29.80
100983 , 2023-08-11 22:35:55 , 27.00 , 44.00 , 938.00 , 0.00 , 29.80
100984 , 2023-08-11 22:35:55 , 26.60 , 43.00 , 938.00 , 0.00 , 29.80
100985 , 2023-08-11 22:35:55 , 26.50 , 43.00 , 938.00 , 0.00 , 29.80
100986 , 2023-08-11 22:35:55 , 26.70 , 42.00 , 938.00 , 0.00 , 29.60
100987 , 2023-08-11 22:35:55 , 26.90 , 43.00 , 938.00 , 0.00 , 29.60
100988 , 2023-08-11 22:35:55 , 27.20 , 45.00 , 938.00 , 0.00 , 29.70
100989 , 2023-08-11 22:35:55 , 27.40 , 45.00 , 938.00 , 0.00 , 29.80
100990 , 2023-08-11 22:35:55 , 27.00 , 45.00 , 938.00 , 0.00 , 29.80
100991 , 2023-08-11 22:35:55 , 27.00 , 44.00 , 938.00 , 0.00 , 29.80
100992 , 2023-08-11 22:35:55 , 26.90 , 45.00 , 938.00 , 0.00 , 29.90
100993 , 2023-08-11 22:35:55 , 26.90 , 45.00 , 938.00 , 0.00 , 29.90
100994 , 2023-08-11 22:35:55 , 27.00 , 44.00 , 938.00 , 0.00 , 29.90
100995 , 2023-08-11 22:35:55 , 27.10 , 44.00 , 938.00 , 0.00 , 29.90
100996 , 2023-08-11 22:35:55 , 27.30 , 44.00 , 938.00 , 0.00 , 30.00
100997 , 2023-08-11 22:35:55 , 27.40 , 42.00 , 938.00 , 0.00 , 30.10
100998 , 2023-08-11 22:35:55 , 27.20 , 42.00 , 938.00 , 0.00 , 30.10
100999 , 2023-08-11 22:35:55 , 27.10 , 42.00 , 939.00 , 0.00 , 30.10
101000 , 2023-08-11 22:35:55 , 27.10 , 42.00 , 939.00 , 0.00 , 30.00
101001 , 2023-08-11 22:35:55 , 27.60 , 43.00 , 938.00 , 0.00 , 30.10
101002 , 2023-08-11 22:35:55 , 27.90 , 43.00 , 939.00 , 0.00 , 30.10
101003 , 2023-08-11 22:35:55 , 27.80 , 41.00 , 939.00 , 0.00 , 30.20
101004 , 2023-08-11 22:35:55 , 26.40 , 41.00 , 939.00 , 0.00 , 30.20
101005 , 2023-08-11 22:35:55 , 26.80 , 41.00 , 939.00 , 0.00 , 30.20
101006 , 2023-08-11 22:35:55 , 27.00 , 39.00 , 939.00 , 0.00 , 30.20
101007 , 2023-08-11 22:35:55 , 27.40 , 40.00 , 939.00 , 0.00 , 30.30
101008 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 939.00 , 0.00 , 30.40
101009 , 2023-08-11 22:35:55 , 27.20 , 39.00 , 939.00 , 0.00 , 30.40
101010 , 2023-08-11 22:35:55 , 27.00 , 42.00 , 939.00 , 0.00 , 30.40
101011 , 2023-08-11 22:35:55 , 27.50 , 42.00 , 938.00 , 0.00 , 30.40
101012 , 2023-08-11 22:35:55 , 27.50 , 39.00 , 938.00 , 0.00 , 30.60
101013 , 2023-08-11 22:35:55 , 27.50 , 38.00 , 938.00 , 0.00 , 30.60
101014 , 2023-08-11 22:35:55 , 27.10 , 40.00 , 939.00 , 0.00 , 30.60
101015 , 2023-08-11 22:35:55 , 27.20 , 39.00 , 939.00 , 0.00 , 30.60
101016 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 939.00 , 0.00 , 30.50
101017 , 2023-08-11 22:35:55 , 27.40 , 39.00 , 939.00 , 0.00 , 30.60
101018 , 2023-08-11 22:35:55 , 27.80 , 37.00 , 939.00 , 0.00 , 30.60
101019 , 2023-08-11 22:35:55 , 28.10 , 37.00 , 939.00 , 0.00 , 30.60
101020 , 2023-08-11 22:35:55 , 28.10 , 37.00 , 939.00 , 0.00 , 30.70
101021 , 2023-08-11 22:35:55 , 27.90 , 39.00 , 939.00 , 0.00 , 30.70
101022 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 939.00 , 0.00 , 30.80
101023 , 2023-08-11 22:35:55 , 27.80 , 40.00 , 939.00 , 0.00 , 30.80
101024 , 2023-08-11 22:35:55 , 28.30 , 40.00 , 939.00 , 0.00 , 30.80
101025 , 2023-08-11 22:35:55 , 27.90 , 42.00 , 939.00 , 0.00 , 31.10
101026 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 939.00 , 0.00 , 31.10
101027 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 939.00 , 0.00 , 31.10
101028 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 939.00 , 0.00 , 31.00
101029 , 2023-08-11 22:35:55 , 28.10 , 41.00 , 939.00 , 0.00 , 31.00
101030 , 2023-08-11 22:35:55 , 27.80 , 40.00 , 939.00 , 0.00 , 31.10
101031 , 2023-08-11 22:35:55 , 27.80 , 41.00 , 939.00 , 0.00 , 31.10
101032 , 2023-08-11 22:35:55 , 27.80 , 39.00 , 939.00 , 0.00 , 31.20
101033 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 939.00 , 0.00 , 31.20
101034 , 2023-08-11 22:35:55 , 28.20 , 40.00 , 939.00 , 0.00 , 31.20
101035 , 2023-08-11 22:35:55 , 28.20 , 39.00 , 938.00 , 0.00 , 31.30
101036 , 2023-08-11 22:35:55 , 28.40 , 39.00 , 938.00 , 0.00 , 31.30
101037 , 2023-08-11 22:35:55 , 28.80 , 40.00 , 938.00 , 0.00 , 31.40
101038 , 2023-08-11 22:35:55 , 28.70 , 38.00 , 938.00 , 0.00 , 31.50
101039 , 2023-08-11 22:35:55 , 28.50 , 37.00 , 938.00 , 0.00 , 31.50
101040 , 2023-08-11 22:35:55 , 28.80 , 39.00 , 938.00 , 0.00 , 31.40
101041 , 2023-08-11 22:35:55 , 29.00 , 38.00 , 938.00 , 0.00 , 31.50
101042 , 2023-08-11 22:35:55 , 28.90 , 37.00 , 938.00 , 0.00 , 31.50
101043 , 2023-08-11 22:35:55 , 28.40 , 37.00 , 938.00 , 0.00 , 31.40
101044 , 2023-08-11 22:35:55 , 28.90 , 38.00 , 938.00 , 0.00 , 31.50
101045 , 2023-08-11 22:35:55 , 28.80 , 36.00 , 938.00 , 0.00 , 31.60
101046 , 2023-08-11 22:35:55 , 29.10 , 36.00 , 938.00 , 0.00 , 31.50
101047 , 2023-08-11 22:35:55 , 29.50 , 36.00 , 938.00 , 0.00 , 31.60
101048 , 2023-08-11 22:35:55 , 29.40 , 36.00 , 938.00 , 0.00 , 31.70
101049 , 2023-08-11 22:35:55 , 29.20 , 37.00 , 938.00 , 0.00 , 31.70
101050 , 2023-08-11 22:35:55 , 29.00 , 36.00 , 938.00 , 0.00 , 31.70
101051 , 2023-08-11 22:35:55 , 28.90 , 38.00 , 938.00 , 0.00 , 31.80
101052 , 2023-08-11 22:35:55 , 28.50 , 37.00 , 938.00 , 0.00 , 31.80
101053 , 2023-08-11 22:35:55 , 28.70 , 36.00 , 938.00 , 0.00 , 31.80
101054 , 2023-08-11 22:35:55 , 28.90 , 36.00 , 938.00 , 0.00 , 31.80
101055 , 2023-08-11 22:35:55 , 28.60 , 36.00 , 938.00 , 0.00 , 31.80
101056 , 2023-08-11 22:35:55 , 28.40 , 37.00 , 938.00 , 0.00 , 31.60
101057 , 2023-08-11 22:35:55 , 28.50 , 39.00 , 938.00 , 0.00 , 31.60
101058 , 2023-08-11 22:35:55 , 28.50 , 37.00 , 938.00 , 0.00 , 31.60
101059 , 2023-08-11 22:35:55 , 28.40 , 36.00 , 938.00 , 0.00 , 31.70
101060 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 938.00 , 0.00 , 31.60
101061 , 2023-08-11 22:35:55 , 28.10 , 40.00 , 938.00 , 0.00 , 31.60
101062 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 938.00 , 0.00 , 31.70
101063 , 2023-08-11 22:35:55 , 28.00 , 39.00 , 938.00 , 0.00 , 31.70
101064 , 2023-08-11 22:35:55 , 28.20 , 39.00 , 938.00 , 0.00 , 31.70
101065 , 2023-08-11 22:35:55 , 28.30 , 37.00 , 938.00 , 0.00 , 31.70
101066 , 2023-08-11 22:35:55 , 28.10 , 37.00 , 938.00 , 0.00 , 31.60
101067 , 2023-08-11 22:35:55 , 28.30 , 38.00 , 938.00 , 0.00 , 31.60
101068 , 2023-08-11 22:35:55 , 27.80 , 38.00 , 938.00 , 0.00 , 31.60
101069 , 2023-08-11 22:35:55 , 27.70 , 38.00 , 938.00 , 0.00 , 31.60
101070 , 2023-08-11 22:35:55 , 28.00 , 39.00 , 938.00 , 0.00 , 31.50
101071 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 938.00 , 0.00 , 31.40
101072 , 2023-08-11 22:35:55 , 27.70 , 38.00 , 938.00 , 0.00 , 31.40
101073 , 2023-08-11 22:35:55 , 27.40 , 39.00 , 938.00 , 0.00 , 31.40
101074 , 2023-08-11 22:35:55 , 27.40 , 39.00 , 938.00 , 0.00 , 31.30
101075 , 2023-08-11 22:35:55 , 27.50 , 36.00 , 938.00 , 0.00 , 31.30
101076 , 2023-08-11 22:35:55 , 27.50 , 37.00 , 938.00 , 0.00 , 31.30
101077 , 2023-08-11 22:35:55 , 27.70 , 37.00 , 938.00 , 0.00 , 31.20
101078 , 2023-08-11 22:35:55 , 27.80 , 37.00 , 938.00 , 0.00 , 31.20
101079 , 2023-08-11 22:35:55 , 27.70 , 37.00 , 938.00 , 0.00 , 31.20
101080 , 2023-08-11 22:35:55 , 28.00 , 40.00 , 938.00 , 0.00 , 31.10
101081 , 2023-08-11 22:35:55 , 27.90 , 38.00 , 938.00 , 0.00 , 31.20
101082 , 2023-08-11 22:35:55 , 27.90 , 38.00 , 938.00 , 0.00 , 31.30
101083 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 938.00 , 0.00 , 31.40
101084 , 2023-08-11 22:35:55 , 27.60 , 38.00 , 938.00 , 0.00 , 31.40
101085 , 2023-08-11 22:35:55 , 28.30 , 38.00 , 938.00 , 0.00 , 31.70
101086 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 938.00 , 0.00 , 31.70
101087 , 2023-08-11 22:35:55 , 27.70 , 37.00 , 938.00 , 0.00 , 31.70
101088 , 2023-08-11 22:35:55 , 27.90 , 37.00 , 938.00 , 0.00 , 31.60
101089 , 2023-08-11 22:35:55 , 28.20 , 35.00 , 938.00 , 0.00 , 31.60
101090 , 2023-08-11 22:35:55 , 28.40 , 36.00 , 938.00 , 0.00 , 31.60
101091 , 2023-08-11 22:35:55 , 28.50 , 36.00 , 938.00 , 0.00 , 31.60
101092 , 2023-08-11 22:35:55 , 28.40 , 39.00 , 938.00 , 0.00 , 31.60
101093 , 2023-08-11 22:35:55 , 28.80 , 38.00 , 938.00 , 0.00 , 31.70
101094 , 2023-08-11 22:35:55 , 28.80 , 35.00 , 938.00 , 0.00 , 31.80
101095 , 2023-08-11 22:35:55 , 28.50 , 38.00 , 938.00 , 0.00 , 31.90
101096 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 938.00 , 0.00 , 31.90
101097 , 2023-08-11 22:35:55 , 28.60 , 37.00 , 938.00 , 0.00 , 31.90
101098 , 2023-08-11 22:35:55 , 29.00 , 37.00 , 938.00 , 0.00 , 31.90
101099 , 2023-08-11 22:35:55 , 28.70 , 36.00 , 938.00 , 0.00 , 32.00
101100 , 2023-08-11 22:35:55 , 28.40 , 37.00 , 938.00 , 0.00 , 32.00
101101 , 2023-08-11 22:35:55 , 28.30 , 35.00 , 938.00 , 0.00 , 32.10
101102 , 2023-08-11 22:35:55 , 28.30 , 37.00 , 938.00 , 0.00 , 32.00
101103 , 2023-08-11 22:35:55 , 28.50 , 38.00 , 938.00 , 0.00 , 31.90
101104 , 2023-08-11 22:35:55 , 28.40 , 36.00 , 938.00 , 0.00 , 31.90
101105 , 2023-08-11 22:35:55 , 28.30 , 36.00 , 938.00 , 0.00 , 31.90
101106 , 2023-08-11 22:35:55 , 28.20 , 35.00 , 938.00 , 0.00 , 31.80
101107 , 2023-08-11 22:35:55 , 28.40 , 37.00 , 938.00 , 0.00 , 31.80
101108 , 2023-08-11 22:35:55 , 28.60 , 36.00 , 938.00 , 0.00 , 31.90
101109 , 2023-08-11 22:35:55 , 28.20 , 36.00 , 938.00 , 0.00 , 31.80
101110 , 2023-08-11 22:35:55 , 27.90 , 37.00 , 938.00 , 0.00 , 31.80
101111 , 2023-08-11 22:35:55 , 27.80 , 38.00 , 938.00 , 0.00 , 31.80
101112 , 2023-08-11 22:35:55 , 27.80 , 38.00 , 938.00 , 0.00 , 31.80
101113 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 938.00 , 0.00 , 31.80
101114 , 2023-08-11 22:35:55 , 28.20 , 38.00 , 938.00 , 0.00 , 31.80
101115 , 2023-08-11 22:35:55 , 28.40 , 38.00 , 938.00 , 0.00 , 31.80
101116 , 2023-08-11 22:35:55 , 28.60 , 38.00 , 938.00 , 0.00 , 31.80
101117 , 2023-08-11 22:35:55 , 28.40 , 37.00 , 938.00 , 0.00 , 31.80
101118 , 2023-08-11 22:35:55 , 28.20 , 37.00 , 938.00 , 0.00 , 31.70
101119 , 2023-08-11 22:35:55 , 28.40 , 38.00 , 938.00 , 0.00 , 31.70
101120 , 2023-08-11 22:35:55 , 28.10 , 36.00 , 938.00 , 0.00 , 31.70
101121 , 2023-08-11 22:35:55 , 27.90 , 36.00 , 938.00 , 0.00 , 31.60
101122 , 2023-08-11 22:35:55 , 27.80 , 36.00 , 938.00 , 0.00 , 31.60
101123 , 2023-08-11 22:35:55 , 27.80 , 36.00 , 938.00 , 0.00 , 31.60
101124 , 2023-08-11 22:35:55 , 27.90 , 36.00 , 938.00 , 0.00 , 31.60
101125 , 2023-08-11 22:35:55 , 28.20 , 36.00 , 938.00 , 0.00 , 31.60
101126 , 2023-08-11 22:35:55 , 28.50 , 36.00 , 938.00 , 0.00 , 31.60
101127 , 2023-08-11 22:35:55 , 28.60 , 37.00 , 938.00 , 0.00 , 31.60
101128 , 2023-08-11 22:35:55 , 28.40 , 36.00 , 938.00 , 0.00 , 31.60
101129 , 2023-08-11 22:35:55 , 28.50 , 35.00 , 938.00 , 0.00 , 31.80
101130 , 2023-08-11 22:35:55 , 28.80 , 35.00 , 938.00 , 0.00 , 31.80
101131 , 2023-08-11 22:35:55 , 28.80 , 34.00 , 938.00 , 0.00 , 31.80
101132 , 2023-08-11 22:35:55 , 28.60 , 35.00 , 938.00 , 0.00 , 31.80
101133 , 2023-08-11 22:35:55 , 28.80 , 36.00 , 938.00 , 0.00 , 31.80
101134 , 2023-08-11 22:35:55 , 28.90 , 36.00 , 938.00 , 0.00 , 31.80
101135 , 2023-08-11 22:35:55 , 29.10 , 35.00 , 938.00 , 0.00 , 31.90
101136 , 2023-08-11 22:35:55 , 28.90 , 35.00 , 938.00 , 0.00 , 32.00
101137 , 2023-08-11 22:35:55 , 28.60 , 35.00 , 938.00 , 0.00 , 32.00
101138 , 2023-08-11 22:35:55 , 28.60 , 36.00 , 938.00 , 0.00 , 31.90
101139 , 2023-08-11 22:35:55 , 28.50 , 34.00 , 938.00 , 0.00 , 31.90
101140 , 2023-08-11 22:35:55 , 28.30 , 33.00 , 938.00 , 0.00 , 31.90
101141 , 2023-08-11 22:35:55 , 28.10 , 35.00 , 938.00 , 0.00 , 31.90
101142 , 2023-08-11 22:35:55 , 28.10 , 36.00 , 938.00 , 0.00 , 31.90
101143 , 2023-08-11 22:35:55 , 28.30 , 37.00 , 938.00 , 0.00 , 31.90
101144 , 2023-08-11 22:35:55 , 28.40 , 36.00 , 938.00 , 0.00 , 31.90
101145 , 2023-08-11 22:35:55 , 29.20 , 36.00 , 938.00 , 0.00 , 32.10
101146 , 2023-08-11 22:35:55 , 29.30 , 35.00 , 938.00 , 0.00 , 32.10
101147 , 2023-08-11 22:35:55 , 29.10 , 34.00 , 938.00 , 0.00 , 32.20
101148 , 2023-08-11 22:35:55 , 29.00 , 35.00 , 938.00 , 0.00 , 32.20
101149 , 2023-08-11 22:35:55 , 28.90 , 34.00 , 938.00 , 0.00 , 32.20
101150 , 2023-08-11 22:35:55 , 29.00 , 34.00 , 938.00 , 0.00 , 32.10
101151 , 2023-08-11 22:35:55 , 29.20 , 34.00 , 938.00 , 0.00 , 32.10
101152 , 2023-08-11 22:35:55 , 29.10 , 34.00 , 938.00 , 0.00 , 32.10
101153 , 2023-08-11 22:35:55 , 28.90 , 35.00 , 938.00 , 0.00 , 32.10
101156 , 2023-08-11 22:35:55 , 28.70 , 36.00 , 938.00 , 0.00 , 32.20
101159 , 2023-08-11 22:35:55 , 28.80 , 36.00 , 938.00 , 0.00 , 32.40
101160 , 2023-08-11 22:35:55 , 28.60 , 36.00 , 938.00 , 0.00 , 32.50
101161 , 2023-08-11 22:35:55 , 29.30 , 37.00 , 938.00 , 0.00 , 32.60
101162 , 2023-08-11 22:35:55 , 29.30 , 36.00 , 938.00 , 0.00 , 32.70
101163 , 2023-08-11 22:35:55 , 28.60 , 37.00 , 938.00 , 0.00 , 32.70
101164 , 2023-08-11 22:35:55 , 28.00 , 37.00 , 938.00 , 0.00 , 32.70
101165 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 938.00 , 0.00 , 32.60
101166 , 2023-08-11 22:35:55 , 28.30 , 37.00 , 938.00 , 0.00 , 32.60
101167 , 2023-08-11 22:35:55 , 28.10 , 36.00 , 938.00 , 0.00 , 32.60
101168 , 2023-08-11 22:35:55 , 28.30 , 36.00 , 938.00 , 0.00 , 32.40
101169 , 2023-08-11 22:35:55 , 28.10 , 36.00 , 938.00 , 0.00 , 32.40
101170 , 2023-08-11 22:35:55 , 28.00 , 36.00 , 938.00 , 0.00 , 32.30
101171 , 2023-08-11 22:35:55 , 28.20 , 37.00 , 938.00 , 0.00 , 32.20
101172 , 2023-08-11 22:35:55 , 28.50 , 36.00 , 938.00 , 0.00 , 32.30
101173 , 2023-08-11 22:35:55 , 28.50 , 36.00 , 938.00 , 0.00 , 32.30
101174 , 2023-08-11 22:35:55 , 28.20 , 36.00 , 938.00 , 0.00 , 32.20
101175 , 2023-08-11 22:35:55 , 28.10 , 36.00 , 938.00 , 0.00 , 32.10
101176 , 2023-08-11 22:35:55 , 28.00 , 37.00 , 938.00 , 0.00 , 32.10
101177 , 2023-08-11 22:35:55 , 27.60 , 38.00 , 938.00 , 0.00 , 31.90
101178 , 2023-08-11 22:35:55 , 27.50 , 38.00 , 938.00 , 0.00 , 31.90
101179 , 2023-08-11 22:35:55 , 27.40 , 39.00 , 938.00 , 0.00 , 31.90
101180 , 2023-08-11 22:35:55 , 27.80 , 38.00 , 938.00 , 0.00 , 31.80
101181 , 2023-08-11 22:35:55 , 28.30 , 39.00 , 938.00 , 0.00 , 31.80
101182 , 2023-08-11 22:35:55 , 28.10 , 37.00 , 938.00 , 0.00 , 31.80
101183 , 2023-08-11 22:35:55 , 27.90 , 38.00 , 938.00 , 0.00 , 31.80
101184 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 938.00 , 0.00 , 31.70
101185 , 2023-08-11 22:35:55 , 27.80 , 38.00 , 938.00 , 0.00 , 31.60
101186 , 2023-08-11 22:35:55 , 27.90 , 39.00 , 938.00 , 0.00 , 31.60
101187 , 2023-08-11 22:35:55 , 28.40 , 39.00 , 938.00 , 0.00 , 31.70
101188 , 2023-08-11 22:35:55 , 28.60 , 39.00 , 938.00 , 0.00 , 31.70
101189 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 938.00 , 0.00 , 31.60
101190 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 938.00 , 0.00 , 31.60
101191 , 2023-08-11 22:35:55 , 28.20 , 39.00 , 938.00 , 0.00 , 31.50
101192 , 2023-08-11 22:35:55 , 28.20 , 37.00 , 938.00 , 0.00 , 31.50
101193 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 938.00 , 0.00 , 31.40
101194 , 2023-08-11 22:35:55 , 27.90 , 39.00 , 938.00 , 0.00 , 31.40
101195 , 2023-08-11 22:35:55 , 27.80 , 38.00 , 938.00 , 0.00 , 31.40
101196 , 2023-08-11 22:35:55 , 27.90 , 39.00 , 938.00 , 0.00 , 31.40
101197 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 938.00 , 0.00 , 31.40
101198 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 938.00 , 0.00 , 31.50
101199 , 2023-08-11 22:35:55 , 28.50 , 38.00 , 938.00 , 0.00 , 31.40
101200 , 2023-08-11 22:35:55 , 28.60 , 38.00 , 938.00 , 0.00 , 31.60
101201 , 2023-08-11 22:35:55 , 28.60 , 38.00 , 938.00 , 0.00 , 31.60
101202 , 2023-08-11 22:35:55 , 28.50 , 38.00 , 938.00 , 0.00 , 31.50
101203 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 938.00 , 0.00 , 31.40
101204 , 2023-08-11 22:35:55 , 28.20 , 39.00 , 938.00 , 0.00 , 31.40
101205 , 2023-08-11 22:35:55 , 28.70 , 38.00 , 938.00 , 0.00 , 31.50
101206 , 2023-08-11 22:35:55 , 28.80 , 38.00 , 938.00 , 0.00 , 31.60
101207 , 2023-08-11 22:35:55 , 28.70 , 38.00 , 938.00 , 0.00 , 31.50
101208 , 2023-08-11 22:35:55 , 28.50 , 38.00 , 938.00 , 0.00 , 31.50
101209 , 2023-08-11 22:35:55 , 28.40 , 39.00 , 938.00 , 0.00 , 31.50
101210 , 2023-08-11 22:35:55 , 28.00 , 38.00 , 938.00 , 0.00 , 31.50
101211 , 2023-08-11 22:35:55 , 27.90 , 38.00 , 938.00 , 0.00 , 31.50
101212 , 2023-08-11 22:35:55 , 27.90 , 39.00 , 938.00 , 0.00 , 31.50
101213 , 2023-08-11 22:35:55 , 27.80 , 39.00 , 938.00 , 0.00 , 31.40
101214 , 2023-08-11 22:35:55 , 28.00 , 39.00 , 938.00 , 0.00 , 31.50
101215 , 2023-08-11 22:35:55 , 28.20 , 40.00 , 938.00 , 0.00 , 31.50
101221 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 938.00 , 0.00 , 31.50
101223 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 938.00 , 0.00 , 31.60
101224 , 2023-08-11 22:35:55 , 27.90 , 39.00 , 938.00 , 0.00 , 31.60
101225 , 2023-08-11 22:35:55 , 28.00 , 39.00 , 938.00 , 0.00 , 31.50
101226 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 938.00 , 0.00 , 31.40
101227 , 2023-08-11 22:35:55 , 28.10 , 40.00 , 938.00 , 0.00 , 31.30
101228 , 2023-08-11 22:35:55 , 27.90 , 39.00 , 938.00 , 0.00 , 31.20
101229 , 2023-08-11 22:35:55 , 27.80 , 40.00 , 938.00 , 0.00 , 31.10
101230 , 2023-08-11 22:35:55 , 27.60 , 40.00 , 938.00 , 0.00 , 31.10
101231 , 2023-08-11 22:35:55 , 27.60 , 40.00 , 938.00 , 0.00 , 31.00
101232 , 2023-08-11 22:35:55 , 27.70 , 40.00 , 938.00 , 0.00 , 30.90
101233 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 938.00 , 0.00 , 30.90
101234 , 2023-08-11 22:35:55 , 27.90 , 40.00 , 938.00 , 0.00 , 30.80
101235 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 938.00 , 0.00 , 30.80
101236 , 2023-08-11 22:35:55 , 28.20 , 39.00 , 938.00 , 0.00 , 30.80
101237 , 2023-08-11 22:35:55 , 28.20 , 39.00 , 938.00 , 0.00 , 30.80
101238 , 2023-08-11 22:35:55 , 28.40 , 39.00 , 938.00 , 0.00 , 30.80
101239 , 2023-08-11 22:35:55 , 28.40 , 39.00 , 938.00 , 0.00 , 30.70
101240 , 2023-08-11 22:35:55 , 28.60 , 39.00 , 938.00 , 0.00 , 30.80
101241 , 2023-08-11 22:35:55 , 28.60 , 40.00 , 938.00 , 0.00 , 30.80
101242 , 2023-08-11 22:35:55 , 28.20 , 40.00 , 938.00 , 0.00 , 30.90
101243 , 2023-08-11 22:35:55 , 28.00 , 39.00 , 938.00 , 0.00 , 30.90
101244 , 2023-08-11 22:35:55 , 28.20 , 40.00 , 938.00 , 0.00 , 30.90
101245 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 938.00 , 0.00 , 31.00
101246 , 2023-08-11 22:35:55 , 28.10 , 40.00 , 938.00 , 0.00 , 30.90
101247 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 938.00 , 0.00 , 30.90
101248 , 2023-08-11 22:35:55 , 28.00 , 40.00 , 938.00 , 0.00 , 30.90
101249 , 2023-08-11 22:35:55 , 27.90 , 39.00 , 938.00 , 0.00 , 30.80
101250 , 2023-08-11 22:35:55 , 27.50 , 41.00 , 938.00 , 0.00 , 30.70
101251 , 2023-08-11 22:35:55 , 27.30 , 40.00 , 938.00 , 0.00 , 30.80
101252 , 2023-08-11 22:35:55 , 27.30 , 40.00 , 938.00 , 0.00 , 30.70
101253 , 2023-08-11 22:35:55 , 27.20 , 40.00 , 938.00 , 0.00 , 30.70
101254 , 2023-08-11 22:35:55 , 27.40 , 42.00 , 938.00 , 0.00 , 30.80
101255 , 2023-08-11 22:35:55 , 27.40 , 39.00 , 938.00 , 0.00 , 30.80
101256 , 2023-08-11 22:35:55 , 27.40 , 39.00 , 938.00 , 0.00 , 30.80
101257 , 2023-08-11 22:35:55 , 27.10 , 40.00 , 938.00 , 0.00 , 30.80
101258 , 2023-08-11 22:35:55 , 26.90 , 40.00 , 938.00 , 0.00 , 30.70
101259 , 2023-08-11 22:35:55 , 27.10 , 40.00 , 938.00 , 0.00 , 30.60
101260 , 2023-08-11 22:35:55 , 27.00 , 41.00 , 938.00 , 0.00 , 30.60
101261 , 2023-08-11 22:35:55 , 27.10 , 42.00 , 938.00 , 0.00 , 30.50
101262 , 2023-08-11 22:35:55 , 27.40 , 42.00 , 938.00 , 0.00 , 30.60
101263 , 2023-08-11 22:35:55 , 27.60 , 42.00 , 938.00 , 0.00 , 30.60
101264 , 2023-08-11 22:35:55 , 27.30 , 39.00 , 938.00 , 0.00 , 30.50
101265 , 2023-08-11 22:35:55 , 27.10 , 40.00 , 938.00 , 0.00 , 30.30
101266 , 2023-08-11 22:35:55 , 27.40 , 40.00 , 938.00 , 0.00 , 30.40
101267 , 2023-08-11 22:35:55 , 27.70 , 39.00 , 938.00 , 0.00 , 30.40
101268 , 2023-08-11 22:35:55 , 27.70 , 38.00 , 938.00 , 0.00 , 30.40
101269 , 2023-08-11 22:35:55 , 27.80 , 39.00 , 938.00 , 0.00 , 30.50
101270 , 2023-08-11 22:35:55 , 27.80 , 36.00 , 938.00 , 0.00 , 30.50
101271 , 2023-08-11 22:35:55 , 27.90 , 37.00 , 938.00 , 0.00 , 30.40
101272 , 2023-08-11 22:35:55 , 28.00 , 37.00 , 938.00 , 0.00 , 30.50
101273 , 2023-08-11 22:35:55 , 28.00 , 38.00 , 938.00 , 0.00 , 30.50
101274 , 2023-08-11 22:35:55 , 28.30 , 38.00 , 938.00 , 0.00 , 30.60
101275 , 2023-08-11 22:35:55 , 28.40 , 37.00 , 938.00 , 0.00 , 30.60
101276 , 2023-08-11 22:35:55 , 28.50 , 37.00 , 938.00 , 0.00 , 30.60
101277 , 2023-08-11 22:35:55 , 28.60 , 36.00 , 938.00 , 0.00 , 30.60
101278 , 2023-08-11 22:35:55 , 28.40 , 35.00 , 938.00 , 0.00 , 30.60
101279 , 2023-08-11 22:35:55 , 28.30 , 36.00 , 938.00 , 0.00 , 30.60
101282 , 2023-08-11 22:35:55 , 28.20 , 36.00 , 938.00 , 0.00 , 30.50
101283 , 2023-08-11 22:35:55 , 28.30 , 36.00 , 938.00 , 0.00 , 30.60
101285 , 2023-08-11 22:35:55 , 28.10 , 36.00 , 938.00 , 0.00 , 30.60
101286 , 2023-08-11 22:35:55 , 27.80 , 36.00 , 938.00 , 0.00 , 30.60
101287 , 2023-08-11 22:35:55 , 27.90 , 36.00 , 938.00 , 0.00 , 30.50
101288 , 2023-08-11 22:35:55 , 28.00 , 36.00 , 938.00 , 0.00 , 30.40
101289 , 2023-08-11 22:35:55 , 28.00 , 37.00 , 938.00 , 0.00 , 30.40
101290 , 2023-08-11 22:35:55 , 28.00 , 36.00 , 938.00 , 0.00 , 30.40
101291 , 2023-08-11 22:35:55 , 27.80 , 36.00 , 938.00 , 0.00 , 30.40
101292 , 2023-08-11 22:35:55 , 27.90 , 37.00 , 938.00 , 0.00 , 30.30
101293 , 2023-08-11 22:35:55 , 27.90 , 36.00 , 938.00 , 0.00 , 30.30
101294 , 2023-08-11 22:35:55 , 27.90 , 36.00 , 938.00 , 0.00 , 30.20
101295 , 2023-08-11 22:35:55 , 27.60 , 37.00 , 938.00 , 0.00 , 30.20
101296 , 2023-08-11 22:35:55 , 27.30 , 37.00 , 938.00 , 0.00 , 30.10
101297 , 2023-08-11 22:35:55 , 27.50 , 37.00 , 938.00 , 0.00 , 30.00
101298 , 2023-08-11 22:35:55 , 27.70 , 37.00 , 938.00 , 0.00 , 29.90
101299 , 2023-08-11 22:35:55 , 27.60 , 37.00 , 938.00 , 0.00 , 29.90
101300 , 2023-08-11 22:35:55 , 27.50 , 36.00 , 938.00 , 0.00 , 29.80
101301 , 2023-08-11 22:35:55 , 27.50 , 37.00 , 938.00 , 0.00 , 29.70
101302 , 2023-08-11 22:35:55 , 27.50 , 38.00 , 938.00 , 0.00 , 29.70
101303 , 2023-08-11 22:35:55 , 27.40 , 38.00 , 938.00 , 0.00 , 29.60
101304 , 2023-08-11 22:35:55 , 27.10 , 37.00 , 938.00 , 0.00 , 29.60
101305 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 938.00 , 0.00 , 29.40
101306 , 2023-08-11 22:35:55 , 27.10 , 37.00 , 938.00 , 0.00 , 29.40
101307 , 2023-08-11 22:35:55 , 27.20 , 38.00 , 938.00 , 0.00 , 29.30
101308 , 2023-08-11 22:35:55 , 27.20 , 38.00 , 938.00 , 0.00 , 29.20
101309 , 2023-08-11 22:35:55 , 27.00 , 37.00 , 938.00 , 0.00 , 29.10
101310 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 938.00 , 0.00 , 29.00
101311 , 2023-08-11 22:35:55 , 26.60 , 39.00 , 938.00 , 0.00 , 28.90
101312 , 2023-08-11 22:35:55 , 26.60 , 38.00 , 938.00 , 0.00 , 28.80
101313 , 2023-08-11 22:35:55 , 26.60 , 38.00 , 938.00 , 0.00 , 28.70
101314 , 2023-08-11 22:35:55 , 26.50 , 39.00 , 938.00 , 0.00 , 28.60
101315 , 2023-08-11 22:35:55 , 26.50 , 38.00 , 938.00 , 0.00 , 28.60
101316 , 2023-08-11 22:35:55 , 26.50 , 39.00 , 938.00 , 0.00 , 28.40
101317 , 2023-08-11 22:35:55 , 26.50 , 38.00 , 938.00 , 0.00 , 28.40
101318 , 2023-08-11 22:35:55 , 26.40 , 39.00 , 938.00 , 0.00 , 28.30
101319 , 2023-08-11 22:35:55 , 26.30 , 40.00 , 938.00 , 0.00 , 28.20
101320 , 2023-08-11 22:35:55 , 26.20 , 39.00 , 938.00 , 0.00 , 28.10
101321 , 2023-08-11 22:35:55 , 26.30 , 39.00 , 938.00 , 0.00 , 28.10
101322 , 2023-08-11 22:35:55 , 26.30 , 39.00 , 938.00 , 0.00 , 28.00
101323 , 2023-08-11 22:35:55 , 26.30 , 39.00 , 938.00 , 0.00 , 27.90
101324 , 2023-08-11 22:35:55 , 26.30 , 39.00 , 938.00 , 0.00 , 27.90
101325 , 2023-08-11 22:35:55 , 26.10 , 39.00 , 938.00 , 0.00 , 27.60
101326 , 2023-08-11 22:35:55 , 26.00 , 39.00 , 938.00 , 0.00 , 27.50
101327 , 2023-08-11 22:35:55 , 25.90 , 39.00 , 938.00 , 0.00 , 27.40
101328 , 2023-08-11 22:35:55 , 25.90 , 39.00 , 938.00 , 0.00 , 27.30
101329 , 2023-08-11 22:35:55 , 25.90 , 39.00 , 938.00 , 0.00 , 27.20
101330 , 2023-08-11 22:35:55 , 25.90 , 39.00 , 938.00 , 0.00 , 27.10
101331 , 2023-08-11 22:35:55 , 25.90 , 39.00 , 938.00 , 0.00 , 26.90
101332 , 2023-08-11 22:35:55 , 25.90 , 39.00 , 938.00 , 0.00 , 26.90
101333 , 2023-08-11 22:35:55 , 25.90 , 39.00 , 938.00 , 0.00 , 26.80
101334 , 2023-08-11 22:35:55 , 25.70 , 39.00 , 938.00 , 0.00 , 26.70
101335 , 2023-08-11 22:35:55 , 25.60 , 39.00 , 938.00 , 0.00 , 26.60
101336 , 2023-08-11 22:35:55 , 25.60 , 40.00 , 938.00 , 0.00 , 26.50
101337 , 2023-08-11 22:35:55 , 25.50 , 40.00 , 938.00 , 0.00 , 26.40
101338 , 2023-08-11 22:35:55 , 25.20 , 40.00 , 938.00 , 0.00 , 26.40
101339 , 2023-08-11 22:35:55 , 25.10 , 41.00 , 938.00 , 0.00 , 26.20
101340 , 2023-08-11 22:35:55 , 25.10 , 41.00 , 938.00 , 0.00 , 26.20
101341 , 2023-08-11 22:35:55 , 25.10 , 41.00 , 938.00 , 0.00 , 26.10
101342 , 2023-08-11 22:35:55 , 25.00 , 41.00 , 938.00 , 0.00 , 26.00
101343 , 2023-08-11 22:35:55 , 25.00 , 41.00 , 938.00 , 0.00 , 25.90
101344 , 2023-08-11 22:35:55 , 24.90 , 41.00 , 938.00 , 0.00 , 25.80
101345 , 2023-08-11 22:35:55 , 24.90 , 41.00 , 938.00 , 0.00 , 25.80
101346 , 2023-08-11 22:35:55 , 24.80 , 41.00 , 938.00 , 0.00 , 25.70
101347 , 2023-08-11 22:35:55 , 24.70 , 41.00 , 938.00 , 0.00 , 25.60
101348 , 2023-08-11 22:35:55 , 24.50 , 41.00 , 938.00 , 0.00 , 25.60
101349 , 2023-08-11 22:35:55 , 24.40 , 41.00 , 938.00 , 0.00 , 25.60
101350 , 2023-08-11 22:35:55 , 24.30 , 42.00 , 938.00 , 0.00 , 25.40
101351 , 2023-08-11 22:35:55 , 24.30 , 42.00 , 938.00 , 0.00 , 25.40
101352 , 2023-08-11 22:35:55 , 24.00 , 42.00 , 938.00 , 0.00 , 25.40
101353 , 2023-08-11 22:35:55 , 23.90 , 42.00 , 938.00 , 0.00 , 25.20
101354 , 2023-08-11 22:35:55 , 23.90 , 42.00 , 938.00 , 0.00 , 25.20
101355 , 2023-08-11 22:35:55 , 23.90 , 43.00 , 938.00 , 0.00 , 25.10
101356 , 2023-08-11 22:35:55 , 23.80 , 43.00 , 938.00 , 0.00 , 25.00
101357 , 2023-08-11 22:35:55 , 23.70 , 43.00 , 938.00 , 0.00 , 24.90
101358 , 2023-08-11 22:35:55 , 23.60 , 43.00 , 938.00 , 0.00 , 24.80
101359 , 2023-08-11 22:35:55 , 23.60 , 43.00 , 938.00 , 0.00 , 24.80
101360 , 2023-08-11 22:35:55 , 23.60 , 43.00 , 938.00 , 0.00 , 24.60
101361 , 2023-08-11 22:35:55 , 23.60 , 44.00 , 938.00 , 0.00 , 24.60
101362 , 2023-08-11 22:35:55 , 23.50 , 44.00 , 938.00 , 0.00 , 24.50
101363 , 2023-08-11 22:35:55 , 23.50 , 44.00 , 938.00 , 0.00 , 24.40
101364 , 2023-08-11 22:35:55 , 23.50 , 43.00 , 938.00 , 0.00 , 24.40
101365 , 2023-08-11 22:35:55 , 23.40 , 43.00 , 938.00 , 0.00 , 24.40
101366 , 2023-08-11 22:35:55 , 23.20 , 44.00 , 938.00 , 0.00 , 24.30
101367 , 2023-08-11 22:35:55 , 23.00 , 44.00 , 938.00 , 0.00 , 24.20
101368 , 2023-08-11 22:35:55 , 22.90 , 44.00 , 938.00 , 0.00 , 24.20
101369 , 2023-08-11 22:35:55 , 22.70 , 44.00 , 938.00 , 0.00 , 24.10
101370 , 2023-08-11 22:35:55 , 22.80 , 44.00 , 938.00 , 0.00 , 24.10
101371 , 2023-08-11 22:35:55 , 22.70 , 44.00 , 938.00 , 0.00 , 24.10
101372 , 2023-08-11 22:35:55 , 22.70 , 44.00 , 938.00 , 0.00 , 24.00
101373 , 2023-08-11 22:35:55 , 22.60 , 44.00 , 938.00 , 0.00 , 24.00
101374 , 2023-08-11 22:35:55 , 22.50 , 44.00 , 938.00 , 0.00 , 23.90
101375 , 2023-08-11 22:35:55 , 22.40 , 44.00 , 938.00 , 0.00 , 23.90
101376 , 2023-08-11 22:35:55 , 22.30 , 44.00 , 938.00 , 0.00 , 23.90
101377 , 2023-08-11 22:35:55 , 22.30 , 44.00 , 938.00 , 0.00 , 23.90
101378 , 2023-08-11 22:35:55 , 22.30 , 44.00 , 938.00 , 0.00 , 23.80
101379 , 2023-08-11 22:35:55 , 22.30 , 44.00 , 938.00 , 0.00 , 23.80
101380 , 2023-08-11 22:35:55 , 22.30 , 44.00 , 939.00 , 0.00 , 23.80
101381 , 2023-08-11 22:35:55 , 22.20 , 45.00 , 939.00 , 0.00 , 23.70
101382 , 2023-08-11 22:35:55 , 22.20 , 44.00 , 939.00 , 0.00 , 23.70
101383 , 2023-08-11 22:35:55 , 22.20 , 44.00 , 939.00 , 0.00 , 23.60
101384 , 2023-08-11 22:35:55 , 22.20 , 44.00 , 939.00 , 0.00 , 23.60
101385 , 2023-08-11 22:35:55 , 22.00 , 44.00 , 939.00 , 0.00 , 23.50
101386 , 2023-08-11 22:35:55 , 21.90 , 45.00 , 939.00 , 0.00 , 23.50
101387 , 2023-08-11 22:35:55 , 21.90 , 44.00 , 939.00 , 0.00 , 23.50
101388 , 2023-08-11 22:35:55 , 21.90 , 45.00 , 939.00 , 0.00 , 23.40
101390 , 2023-08-11 22:35:55 , 22.10 , 44.00 , 939.00 , 0.00 , 23.40
101391 , 2023-08-11 22:35:55 , 21.90 , 45.00 , 939.00 , 0.00 , 23.40
101392 , 2023-08-11 22:35:55 , 21.90 , 45.00 , 939.00 , 0.00 , 23.30
101393 , 2023-08-11 22:35:55 , 21.90 , 45.00 , 939.00 , 0.00 , 23.30
101394 , 2023-08-11 22:35:55 , 21.90 , 45.00 , 939.00 , 0.00 , 23.20
101395 , 2023-08-11 22:35:55 , 21.80 , 45.00 , 939.00 , 0.00 , 23.20
101396 , 2023-08-11 22:35:55 , 21.80 , 46.00 , 939.00 , 0.00 , 23.20
101397 , 2023-08-11 22:35:55 , 21.80 , 46.00 , 939.00 , 0.00 , 23.20
101398 , 2023-08-11 22:35:55 , 21.70 , 46.00 , 939.00 , 0.00 , 23.20
101399 , 2023-08-11 22:35:55 , 21.60 , 47.00 , 939.00 , 0.00 , 23.20
101400 , 2023-08-11 22:35:55 , 21.60 , 47.00 , 939.00 , 0.00 , 23.10
101401 , 2023-08-11 22:35:55 , 21.60 , 47.00 , 939.00 , 0.00 , 23.10
101402 , 2023-08-11 22:35:55 , 21.50 , 47.00 , 939.00 , 0.00 , 23.20
101403 , 2023-08-11 22:35:55 , 21.50 , 47.00 , 939.00 , 0.00 , 23.10
101404 , 2023-08-11 22:35:55 , 21.50 , 47.00 , 939.00 , 0.00 , 23.10
101405 , 2023-08-11 22:35:55 , 21.40 , 47.00 , 939.00 , 0.00 , 23.10
101406 , 2023-08-11 22:35:55 , 21.40 , 47.00 , 939.00 , 0.00 , 23.10
101407 , 2023-08-11 22:35:55 , 21.40 , 47.00 , 939.00 , 0.00 , 23.10
101408 , 2023-08-11 22:35:55 , 21.40 , 47.00 , 939.00 , 0.00 , 23.10
101409 , 2023-08-11 22:35:55 , 21.30 , 48.00 , 939.00 , 0.00 , 23.10
101410 , 2023-08-11 22:35:55 , 21.20 , 48.00 , 939.00 , 0.00 , 23.10
101411 , 2023-08-11 22:35:55 , 21.10 , 48.00 , 939.00 , 0.00 , 23.10
101412 , 2023-08-11 22:35:55 , 21.10 , 48.00 , 939.00 , 0.00 , 23.10
101413 , 2023-08-11 22:35:55 , 21.10 , 47.00 , 939.00 , 0.00 , 23.10
101414 , 2023-08-11 22:35:55 , 21.10 , 47.00 , 939.00 , 0.00 , 23.10
101415 , 2023-08-11 22:35:55 , 21.10 , 47.00 , 939.00 , 0.00 , 23.10
101416 , 2023-08-11 22:35:55 , 21.10 , 47.00 , 939.00 , 0.00 , 23.10
101417 , 2023-08-11 22:35:55 , 21.00 , 47.00 , 939.00 , 0.00 , 23.10
101419 , 2023-08-11 22:35:55 , 21.00 , 47.00 , 939.00 , 0.00 , 23.00
101420 , 2023-08-11 22:35:55 , 21.00 , 47.00 , 939.00 , 0.00 , 23.00
101421 , 2023-08-11 22:35:55 , 20.90 , 47.00 , 939.00 , 0.00 , 22.90
101422 , 2023-08-11 22:35:55 , 20.90 , 48.00 , 939.00 , 0.00 , 22.90
101423 , 2023-08-11 22:35:55 , 20.80 , 47.00 , 939.00 , 0.00 , 22.90
101424 , 2023-08-11 22:35:55 , 20.80 , 47.00 , 939.00 , 0.00 , 22.90
101426 , 2023-08-11 22:35:55 , 20.70 , 48.00 , 939.00 , 0.00 , 22.80
101427 , 2023-08-11 22:35:55 , 20.70 , 48.00 , 939.00 , 0.00 , 22.80
101428 , 2023-08-11 22:35:55 , 20.60 , 48.00 , 939.00 , 0.00 , 22.80
101429 , 2023-08-11 22:35:55 , 20.60 , 47.00 , 939.00 , 0.00 , 22.80
101430 , 2023-08-11 22:35:55 , 20.50 , 47.00 , 939.00 , 0.00 , 22.80
101431 , 2023-08-11 22:35:55 , 20.60 , 47.00 , 939.00 , 0.00 , 22.70
101432 , 2023-08-11 22:35:55 , 20.60 , 48.00 , 939.00 , 0.00 , 22.80
101433 , 2023-08-11 22:35:55 , 20.50 , 48.00 , 939.00 , 0.00 , 22.80
101434 , 2023-08-11 22:35:55 , 20.50 , 48.00 , 939.00 , 0.00 , 22.80
101435 , 2023-08-11 22:35:55 , 20.60 , 48.00 , 939.00 , 0.00 , 22.70
101436 , 2023-08-11 22:35:55 , 20.50 , 48.00 , 939.00 , 0.00 , 22.70
101437 , 2023-08-11 22:35:55 , 20.50 , 48.00 , 939.00 , 0.00 , 22.70
101438 , 2023-08-11 22:35:55 , 20.40 , 48.00 , 939.00 , 0.00 , 22.60
101439 , 2023-08-11 22:35:55 , 20.50 , 48.00 , 939.00 , 0.00 , 22.60
101440 , 2023-08-11 22:35:55 , 20.40 , 48.00 , 939.00 , 0.00 , 22.60
101441 , 2023-08-11 22:35:55 , 20.40 , 48.00 , 939.00 , 0.00 , 22.60
101443 , 2023-08-11 22:35:55 , 20.40 , 48.00 , 939.00 , 0.00 , 22.60
101444 , 2023-08-11 22:35:55 , 20.40 , 48.00 , 939.00 , 0.00 , 22.60
101446 , 2023-08-11 22:35:55 , 20.40 , 49.00 , 939.00 , 0.00 , 22.60
101449 , 2023-08-11 22:35:55 , 20.40 , 49.00 , 939.00 , 0.00 , 22.50
101450 , 2023-08-11 22:35:55 , 20.40 , 49.00 , 939.00 , 0.00 , 22.50
101451 , 2023-08-11 22:35:55 , 20.40 , 49.00 , 939.00 , 0.00 , 22.50
101452 , 2023-08-11 22:35:55 , 20.40 , 49.00 , 939.00 , 0.00 , 22.40
101453 , 2023-08-11 22:35:55 , 20.30 , 49.00 , 939.00 , 0.00 , 22.40
101454 , 2023-08-11 22:35:55 , 20.30 , 50.00 , 939.00 , 0.00 , 22.40
101455 , 2023-08-11 22:35:55 , 20.20 , 50.00 , 939.00 , 0.00 , 22.40
101456 , 2023-08-11 22:35:55 , 20.20 , 50.00 , 939.00 , 0.00 , 22.40
101459 , 2023-08-11 22:35:55 , 20.10 , 50.00 , 939.00 , 0.00 , 22.40
101460 , 2023-08-11 22:35:55 , 20.10 , 50.00 , 939.00 , 0.00 , 22.30
101461 , 2023-08-11 22:35:55 , 20.10 , 50.00 , 939.00 , 0.00 , 22.30
101466 , 2023-08-11 22:35:55 , 20.00 , 50.00 , 939.00 , 0.00 , 22.20
101467 , 2023-08-11 22:35:55 , 20.00 , 51.00 , 939.00 , 0.00 , 22.20
101468 , 2023-08-11 22:35:55 , 20.00 , 51.00 , 939.00 , 0.00 , 22.20
101469 , 2023-08-11 22:35:55 , 20.00 , 50.00 , 939.00 , 0.00 , 22.20
101470 , 2023-08-11 22:35:55 , 19.90 , 51.00 , 939.00 , 0.00 , 22.20
101471 , 2023-08-11 22:35:55 , 19.90 , 51.00 , 939.00 , 0.00 , 22.20
101472 , 2023-08-11 22:35:55 , 19.90 , 51.00 , 939.00 , 0.00 , 22.20
101473 , 2023-08-11 22:35:55 , 19.90 , 50.00 , 939.00 , 0.00 , 22.20
101474 , 2023-08-11 22:35:55 , 19.90 , 50.00 , 939.00 , 0.00 , 22.20
101475 , 2023-08-11 22:35:55 , 19.90 , 50.00 , 939.00 , 0.00 , 22.30
101476 , 2023-08-11 22:35:55 , 19.90 , 50.00 , 939.00 , 0.00 , 22.30
101477 , 2023-08-11 22:35:55 , 19.90 , 51.00 , 939.00 , 0.00 , 22.30
101478 , 2023-08-11 22:35:55 , 19.80 , 51.00 , 939.00 , 0.00 , 22.40
101479 , 2023-08-11 22:35:55 , 19.70 , 52.00 , 939.00 , 0.00 , 22.40
101482 , 2023-08-11 22:35:55 , 19.60 , 52.00 , 939.00 , 0.00 , 22.30
101483 , 2023-08-11 22:35:55 , 19.70 , 51.00 , 939.00 , 0.00 , 22.20
101484 , 2023-08-11 22:35:55 , 19.60 , 51.00 , 939.00 , 0.00 , 22.20
101485 , 2023-08-11 22:35:55 , 19.60 , 52.00 , 939.00 , 0.00 , 22.20
101518 , 2023-08-11 22:35:55 , 18.00 , 62.00 , 937.00 , 0.00 , 23.20
101521 , 2023-08-11 22:35:55 , 18.00 , 62.00 , 937.00 , 0.00 , 22.10
101524 , 2023-08-11 22:35:55 , 17.80 , 62.00 , 937.00 , 0.00 , 21.60
101526 , 2023-08-11 22:35:55 , 17.70 , 62.00 , 937.00 , 0.00 , 21.30
101529 , 2023-08-11 22:35:55 , 18.10 , 63.00 , 937.00 , 0.00 , 21.10
101532 , 2023-08-11 22:35:55 , 18.20 , 62.00 , 937.00 , 0.00 , 21.00
101535 , 2023-08-11 22:35:55 , 18.20 , 62.00 , 937.00 , 0.00 , 20.80
101537 , 2023-08-11 22:35:55 , 18.20 , 62.00 , 937.00 , 0.00 , 20.80
101538 , 2023-08-11 22:35:55 , 18.20 , 62.00 , 937.00 , 0.00 , 20.80
101539 , 2023-08-11 22:35:55 , 18.30 , 62.00 , 937.00 , 0.00 , 20.80
101541 , 2023-08-11 22:35:55 , 18.20 , 62.00 , 937.00 , 0.00 , 20.80
101542 , 2023-08-11 22:35:55 , 18.20 , 62.00 , 937.00 , 0.00 , 20.80
101544 , 2023-08-11 22:35:55 , 18.30 , 62.00 , 937.00 , 0.00 , 20.70
101556 , 2023-08-11 22:35:55 , 18.00 , 63.00 , 937.00 , 0.00 , 20.60
101569 , 2023-08-11 22:35:55 , 18.10 , 63.00 , 937.00 , 0.00 , 20.60
101570 , 2023-08-11 22:35:55 , 18.10 , 63.00 , 937.00 , 0.00 , 20.60
101579 , 2023-08-11 22:35:55 , 18.20 , 63.00 , 937.00 , 0.00 , 20.80
101580 , 2023-08-11 22:35:55 , 18.10 , 63.00 , 937.00 , 0.00 , 20.80
101584 , 2023-08-11 22:35:55 , 18.30 , 64.00 , 937.00 , 0.00 , 20.80
101590 , 2023-08-11 22:35:55 , 18.30 , 64.00 , 937.00 , 0.00 , 20.90
101595 , 2023-08-11 22:35:55 , 18.40 , 63.00 , 937.00 , 0.00 , 20.90
101603 , 2023-08-11 22:35:55 , 18.20 , 64.00 , 937.00 , 0.00 , 20.90
101604 , 2023-08-11 22:35:55 , 18.20 , 64.00 , 937.00 , 0.00 , 20.90
101624 , 2023-08-11 22:35:55 , 18.40 , 63.00 , 937.00 , 0.00 , 20.90
101625 , 2023-08-11 22:35:55 , 18.40 , 63.00 , 937.00 , 0.00 , 21.00
101626 , 2023-08-11 22:35:55 , 18.40 , 64.00 , 937.00 , 0.00 , 21.10
101627 , 2023-08-11 22:35:55 , 18.40 , 64.00 , 937.00 , 0.00 , 21.00
101629 , 2023-08-11 22:35:55 , 18.40 , 64.00 , 937.00 , 0.00 , 21.10
101633 , 2023-08-11 22:35:55 , 18.70 , 64.00 , 937.00 , 0.00 , 21.20
101634 , 2023-08-11 22:35:55 , 18.80 , 63.00 , 937.00 , 0.00 , 21.20
101635 , 2023-08-11 22:35:55 , 18.90 , 63.00 , 937.00 , 0.00 , 21.30
101637 , 2023-08-11 22:35:55 , 19.10 , 62.00 , 937.00 , 0.00 , 21.40
101638 , 2023-08-11 22:35:55 , 19.20 , 62.00 , 937.00 , 0.00 , 21.40
101645 , 2023-08-11 22:35:55 , 19.60 , 60.00 , 937.00 , 0.00 , 21.90
101650 , 2023-08-11 22:35:55 , 19.80 , 60.00 , 937.00 , 0.00 , 22.10
101652 , 2023-08-11 22:35:55 , 19.90 , 60.00 , 937.00 , 0.00 , 22.10
101656 , 2023-08-11 22:35:55 , 20.10 , 59.00 , 937.00 , 0.00 , 22.40
101660 , 2023-08-11 22:35:55 , 20.20 , 58.00 , 937.00 , 0.00 , 22.40
101662 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.60
101663 , 2023-08-11 22:35:55 , 20.30 , 58.00 , 937.00 , 0.00 , 22.60
101664 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.60
101665 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.60
101666 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.80
101667 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.80
101668 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.80
101669 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.80
101670 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.80
101671 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.80
101672 , 2023-08-11 22:35:55 , 20.20 , 58.00 , 937.00 , 0.00 , 22.80
101673 , 2023-08-11 22:35:55 , 20.20 , 58.00 , 937.00 , 0.00 , 22.80
101674 , 2023-08-11 22:35:55 , 20.20 , 58.00 , 937.00 , 0.00 , 22.80
101675 , 2023-08-11 22:35:55 , 20.20 , 58.00 , 937.00 , 0.00 , 22.80
101676 , 2023-08-11 22:35:55 , 20.20 , 58.00 , 937.00 , 0.00 , 22.80
101677 , 2023-08-11 22:35:55 , 20.30 , 58.00 , 937.00 , 0.00 , 22.80
101678 , 2023-08-11 22:35:55 , 20.30 , 58.00 , 937.00 , 0.00 , 22.80
101679 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.80
101680 , 2023-08-11 22:35:55 , 20.40 , 59.00 , 937.00 , 0.00 , 22.80
101681 , 2023-08-11 22:35:55 , 20.40 , 59.00 , 937.00 , 0.00 , 22.80
101683 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 937.00 , 0.00 , 22.80
101684 , 2023-08-11 22:35:55 , 20.40 , 59.00 , 936.00 , 0.00 , 22.80
101685 , 2023-08-11 22:35:55 , 20.40 , 58.00 , 936.00 , 0.00 , 22.80
101686 , 2023-08-11 22:35:55 , 20.30 , 59.00 , 936.00 , 0.00 , 22.80
101687 , 2023-08-11 22:35:55 , 20.30 , 59.00 , 937.00 , 0.00 , 22.80
101688 , 2023-08-11 22:35:55 , 20.30 , 59.00 , 937.00 , 0.00 , 22.80
101689 , 2023-08-11 22:35:55 , 20.10 , 59.00 , 937.00 , 0.00 , 22.90
101690 , 2023-08-11 22:35:55 , 20.20 , 59.00 , 937.00 , 0.00 , 22.80
101692 , 2023-08-11 22:35:55 , 19.80 , 59.00 , 937.00 , 0.00 , 22.80
101693 , 2023-08-11 22:35:55 , 19.60 , 61.00 , 937.00 , 0.00 , 22.80
101694 , 2023-08-11 22:35:55 , 19.60 , 61.00 , 937.00 , 0.00 , 22.70
101695 , 2023-08-11 22:35:55 , 19.50 , 61.00 , 937.00 , 0.00 , 22.70
101696 , 2023-08-11 22:35:55 , 19.50 , 62.00 , 937.00 , 0.00 , 22.60
101697 , 2023-08-11 22:35:55 , 19.50 , 62.00 , 937.00 , 0.00 , 22.60
101698 , 2023-08-11 22:35:55 , 19.30 , 62.00 , 937.00 , 0.00 , 22.60
101699 , 2023-08-11 22:35:55 , 19.30 , 63.00 , 937.00 , 0.00 , 22.60
101700 , 2023-08-11 22:35:55 , 19.30 , 63.00 , 937.00 , 0.00 , 22.60
101701 , 2023-08-11 22:35:55 , 19.40 , 63.00 , 937.00 , 0.00 , 22.60
101702 , 2023-08-11 22:35:55 , 19.50 , 63.00 , 936.00 , 0.00 , 22.40
101703 , 2023-08-11 22:35:55 , 19.70 , 62.00 , 936.00 , 0.00 , 22.50
101704 , 2023-08-11 22:35:55 , 19.90 , 62.00 , 936.00 , 0.00 , 22.60
101706 , 2023-08-11 22:35:55 , 20.20 , 61.00 , 936.00 , 0.00 , 22.60
101707 , 2023-08-11 22:35:55 , 20.20 , 61.00 , 936.00 , 0.00 , 22.80
101708 , 2023-08-11 22:35:55 , 20.10 , 62.00 , 936.00 , 0.00 , 22.70
101709 , 2023-08-11 22:35:55 , 20.00 , 61.00 , 936.00 , 0.00 , 22.70
101710 , 2023-08-11 22:35:55 , 19.90 , 62.00 , 936.00 , 0.00 , 22.80
101711 , 2023-08-11 22:35:55 , 20.00 , 61.00 , 936.00 , 0.00 , 22.80
101712 , 2023-08-11 22:35:55 , 20.00 , 61.00 , 936.00 , 0.00 , 22.80
101713 , 2023-08-11 22:35:55 , 20.00 , 62.00 , 936.00 , 0.00 , 22.80
101714 , 2023-08-11 22:35:55 , 19.90 , 62.00 , 936.00 , 0.00 , 22.80
101715 , 2023-08-11 22:35:55 , 20.00 , 61.00 , 936.00 , 0.00 , 22.80
101716 , 2023-08-11 22:35:55 , 19.90 , 61.00 , 936.00 , 0.00 , 22.80
101717 , 2023-08-11 22:35:55 , 19.90 , 62.00 , 936.00 , 0.00 , 22.80
101718 , 2023-08-11 22:35:55 , 20.00 , 62.00 , 936.00 , 0.00 , 22.80
101719 , 2023-08-11 22:35:55 , 20.10 , 62.00 , 936.00 , 0.00 , 22.80
101720 , 2023-08-11 22:35:55 , 20.20 , 62.00 , 936.00 , 0.00 , 22.80
101721 , 2023-08-11 22:35:55 , 20.10 , 62.00 , 936.00 , 0.00 , 22.80
101722 , 2023-08-11 22:35:55 , 20.10 , 61.00 , 936.00 , 0.00 , 22.80
101723 , 2023-08-11 22:35:55 , 19.90 , 61.00 , 936.00 , 0.00 , 22.80
101724 , 2023-08-11 22:35:55 , 19.80 , 62.00 , 936.00 , 0.00 , 22.80
101725 , 2023-08-11 22:35:55 , 19.80 , 62.00 , 936.00 , 0.00 , 22.80
101726 , 2023-08-11 22:35:55 , 19.80 , 63.00 , 936.00 , 0.00 , 22.80
101727 , 2023-08-11 22:35:55 , 19.80 , 63.00 , 936.00 , 0.00 , 22.80
101728 , 2023-08-11 22:35:55 , 19.90 , 63.00 , 936.00 , 0.00 , 22.80
101729 , 2023-08-11 22:35:55 , 19.90 , 62.00 , 936.00 , 0.00 , 22.80
101730 , 2023-08-11 22:35:55 , 19.90 , 61.00 , 936.00 , 0.00 , 22.80
101731 , 2023-08-11 22:35:55 , 20.00 , 62.00 , 936.00 , 0.00 , 22.80
101732 , 2023-08-11 22:35:55 , 20.00 , 61.00 , 936.00 , 0.00 , 22.80
101733 , 2023-08-11 22:35:55 , 20.10 , 62.00 , 936.00 , 0.00 , 22.80
101734 , 2023-08-11 22:35:55 , 20.00 , 61.00 , 936.00 , 0.00 , 22.80
101735 , 2023-08-11 22:35:55 , 20.10 , 61.00 , 936.00 , 0.00 , 22.70
101736 , 2023-08-11 22:35:55 , 20.00 , 62.00 , 936.00 , 0.00 , 22.80
101737 , 2023-08-11 22:35:55 , 20.00 , 62.00 , 936.00 , 0.00 , 22.80
101740 , 2023-08-11 22:35:55 , 20.20 , 62.00 , 936.00 , 0.00 , 22.80
101741 , 2023-08-11 22:35:55 , 20.20 , 62.00 , 936.00 , 0.00 , 22.80
101742 , 2023-08-11 22:35:55 , 20.20 , 64.00 , 936.00 , 0.00 , 22.80
101743 , 2023-08-11 22:35:55 , 20.20 , 63.00 , 936.00 , 0.00 , 22.80
101744 , 2023-08-11 22:35:55 , 20.20 , 63.00 , 936.00 , 0.00 , 22.90
101745 , 2023-08-11 22:35:55 , 20.20 , 64.00 , 936.00 , 0.00 , 22.80
101746 , 2023-08-11 22:35:55 , 20.10 , 63.00 , 936.00 , 0.00 , 22.80
101747 , 2023-08-11 22:35:55 , 20.10 , 64.00 , 936.00 , 0.00 , 22.80
101748 , 2023-08-11 22:35:55 , 20.10 , 64.00 , 936.00 , 0.00 , 22.80
101749 , 2023-08-11 22:35:55 , 20.10 , 64.00 , 936.00 , 0.00 , 22.80
101750 , 2023-08-11 22:35:55 , 19.90 , 64.00 , 936.00 , 0.00 , 22.90
101751 , 2023-08-11 22:35:55 , 19.90 , 64.00 , 936.00 , 0.00 , 22.80
101752 , 2023-08-11 22:35:55 , 20.00 , 64.00 , 936.00 , 0.00 , 22.90
101753 , 2023-08-11 22:35:55 , 19.90 , 63.00 , 936.00 , 0.00 , 22.80
101754 , 2023-08-11 22:35:55 , 20.00 , 63.00 , 936.00 , 0.00 , 22.80
101755 , 2023-08-11 22:35:55 , 20.10 , 63.00 , 936.00 , 0.00 , 22.80
101756 , 2023-08-11 22:35:55 , 20.20 , 64.00 , 936.00 , 0.00 , 22.80
101757 , 2023-08-11 22:35:55 , 20.30 , 64.00 , 936.00 , 0.00 , 22.80
101758 , 2023-08-11 22:35:55 , 20.20 , 64.00 , 936.00 , 0.00 , 22.80
101759 , 2023-08-11 22:35:55 , 20.30 , 64.00 , 936.00 , 0.00 , 22.90
101760 , 2023-08-11 22:35:55 , 20.30 , 65.00 , 936.00 , 0.00 , 22.90
101761 , 2023-08-11 22:35:55 , 20.40 , 65.00 , 936.00 , 0.00 , 22.90
101762 , 2023-08-11 22:35:55 , 20.60 , 63.00 , 936.00 , 0.00 , 22.90
101763 , 2023-08-11 22:35:55 , 20.60 , 63.00 , 936.00 , 0.00 , 23.00
101764 , 2023-08-11 22:35:55 , 20.70 , 65.00 , 936.00 , 0.00 , 23.00
101765 , 2023-08-11 22:35:55 , 20.80 , 64.00 , 936.00 , 0.00 , 23.00
101766 , 2023-08-11 22:35:55 , 21.00 , 65.00 , 936.00 , 0.00 , 23.10
101767 , 2023-08-11 22:35:55 , 21.00 , 61.00 , 936.00 , 0.00 , 23.20
101768 , 2023-08-11 22:35:55 , 20.80 , 63.00 , 936.00 , 0.00 , 23.10
101769 , 2023-08-11 22:35:55 , 20.70 , 64.00 , 936.00 , 0.00 , 23.20
101770 , 2023-08-11 22:35:55 , 20.60 , 63.00 , 936.00 , 0.00 , 23.20
101771 , 2023-08-11 22:35:55 , 20.50 , 64.00 , 936.00 , 0.00 , 23.20
101772 , 2023-08-11 22:35:55 , 20.50 , 64.00 , 936.00 , 0.00 , 23.10
101773 , 2023-08-11 22:35:55 , 20.60 , 65.00 , 936.00 , 0.00 , 23.20
101774 , 2023-08-11 22:35:55 , 20.50 , 64.00 , 936.00 , 0.00 , 23.20
101775 , 2023-08-11 22:35:55 , 20.60 , 65.00 , 936.00 , 0.00 , 23.20
101776 , 2023-08-11 22:35:55 , 20.60 , 65.00 , 936.00 , 0.00 , 23.20
101777 , 2023-08-11 22:35:55 , 20.60 , 64.00 , 936.00 , 0.00 , 23.20
101778 , 2023-08-11 22:35:55 , 20.60 , 65.00 , 936.00 , 0.00 , 23.20
101779 , 2023-08-11 22:35:55 , 20.60 , 63.00 , 936.00 , 0.00 , 23.20
101780 , 2023-08-11 22:35:55 , 20.60 , 65.00 , 936.00 , 0.00 , 23.20
101781 , 2023-08-11 22:35:55 , 20.60 , 63.00 , 936.00 , 0.00 , 23.10
101782 , 2023-08-11 22:35:55 , 20.40 , 64.00 , 936.00 , 0.00 , 23.10
101783 , 2023-08-11 22:35:55 , 20.50 , 64.00 , 936.00 , 0.00 , 23.20
101784 , 2023-08-11 22:35:55 , 20.50 , 65.00 , 936.00 , 0.00 , 23.10
101785 , 2023-08-11 22:35:55 , 20.50 , 64.00 , 936.00 , 0.00 , 23.20
101786 , 2023-08-11 22:35:55 , 20.40 , 66.00 , 936.00 , 0.00 , 23.20
101787 , 2023-08-11 22:35:55 , 20.50 , 64.00 , 936.00 , 0.00 , 23.30
101788 , 2023-08-11 22:35:55 , 20.50 , 64.00 , 936.00 , 0.00 , 23.30
101789 , 2023-08-11 22:35:55 , 20.60 , 64.00 , 936.00 , 0.00 , 23.30
101790 , 2023-08-11 22:35:55 , 20.60 , 64.00 , 936.00 , 0.00 , 23.30
101791 , 2023-08-11 22:35:55 , 20.70 , 65.00 , 936.00 , 0.00 , 23.30
101792 , 2023-08-11 22:35:55 , 20.70 , 64.00 , 936.00 , 0.00 , 23.30
101793 , 2023-08-11 22:35:55 , 20.80 , 64.00 , 936.00 , 0.00 , 23.20
101794 , 2023-08-11 22:35:55 , 20.80 , 65.00 , 937.00 , 0.00 , 23.30
101795 , 2023-08-11 22:35:55 , 20.70 , 64.00 , 936.00 , 0.00 , 23.20
101796 , 2023-08-11 22:35:55 , 20.70 , 65.00 , 936.00 , 0.00 , 23.30
101797 , 2023-08-11 22:35:55 , 20.70 , 66.00 , 936.00 , 0.00 , 23.30
101798 , 2023-08-11 22:35:55 , 20.60 , 65.00 , 936.00 , 0.00 , 23.40
101799 , 2023-08-11 22:35:55 , 20.90 , 66.00 , 936.00 , 0.00 , 23.30
101800 , 2023-08-11 22:35:55 , 20.90 , 64.00 , 936.00 , 0.00 , 23.40
101801 , 2023-08-11 22:35:55 , 20.80 , 64.00 , 936.00 , 0.00 , 23.30
101802 , 2023-08-11 22:35:55 , 20.90 , 65.00 , 936.00 , 0.00 , 23.30
101803 , 2023-08-11 22:35:55 , 20.80 , 65.00 , 936.00 , 0.00 , 23.30
101804 , 2023-08-11 22:35:55 , 20.80 , 64.00 , 936.00 , 0.00 , 23.30
101805 , 2023-08-11 22:35:55 , 20.70 , 64.00 , 936.00 , 0.00 , 23.20
101806 , 2023-08-11 22:35:55 , 20.90 , 65.00 , 936.00 , 0.00 , 23.20
101807 , 2023-08-11 22:35:55 , 20.90 , 64.00 , 936.00 , 0.00 , 23.30
101808 , 2023-08-11 22:35:55 , 20.90 , 64.00 , 936.00 , 0.00 , 23.30
101809 , 2023-08-11 22:35:55 , 20.90 , 64.00 , 936.00 , 0.00 , 23.30
101810 , 2023-08-11 22:35:55 , 21.00 , 64.00 , 936.00 , 0.00 , 23.30
101811 , 2023-08-11 22:35:55 , 21.20 , 64.00 , 936.00 , 0.00 , 23.40
101812 , 2023-08-11 22:35:55 , 21.30 , 65.00 , 936.00 , 0.00 , 23.30
101813 , 2023-08-11 22:35:55 , 21.30 , 65.00 , 936.00 , 0.00 , 23.40
101814 , 2023-08-11 22:35:55 , 21.30 , 64.00 , 936.00 , 0.00 , 23.40
101815 , 2023-08-11 22:35:55 , 21.30 , 64.00 , 936.00 , 0.00 , 23.50
101816 , 2023-08-11 22:35:55 , 21.20 , 64.00 , 936.00 , 0.00 , 23.50
101817 , 2023-08-11 22:35:55 , 21.10 , 63.00 , 936.00 , 0.00 , 23.50
101818 , 2023-08-11 22:35:55 , 21.30 , 63.00 , 936.00 , 0.00 , 23.50
101819 , 2023-08-11 22:35:55 , 21.40 , 64.00 , 936.00 , 0.00 , 23.60
101820 , 2023-08-11 22:35:55 , 21.40 , 64.00 , 936.00 , 0.00 , 23.60
101821 , 2023-08-11 22:35:55 , 21.30 , 64.00 , 936.00 , 0.00 , 23.60
101822 , 2023-08-11 22:35:55 , 21.30 , 64.00 , 936.00 , 0.00 , 23.60
101823 , 2023-08-11 22:35:55 , 21.30 , 65.00 , 936.00 , 0.00 , 23.60
101824 , 2023-08-11 22:35:55 , 21.40 , 64.00 , 936.00 , 0.00 , 23.60
101825 , 2023-08-11 22:35:55 , 21.60 , 64.00 , 936.00 , 0.00 , 23.60
101826 , 2023-08-11 22:35:55 , 21.60 , 64.00 , 936.00 , 0.00 , 23.70
101827 , 2023-08-11 22:35:55 , 21.70 , 63.00 , 936.00 , 0.00 , 23.70
101828 , 2023-08-11 22:35:55 , 21.80 , 64.00 , 936.00 , 0.00 , 23.80
101829 , 2023-08-11 22:35:55 , 21.60 , 62.00 , 936.00 , 0.00 , 23.80
101830 , 2023-08-11 22:35:55 , 21.50 , 62.00 , 936.00 , 0.00 , 23.80
101831 , 2023-08-11 22:35:55 , 21.50 , 63.00 , 936.00 , 0.00 , 23.70
101832 , 2023-08-11 22:35:55 , 21.60 , 65.00 , 936.00 , 0.00 , 23.70
101833 , 2023-08-11 22:35:55 , 21.60 , 63.00 , 936.00 , 0.00 , 23.70
101834 , 2023-08-11 22:35:55 , 21.60 , 63.00 , 936.00 , 0.00 , 23.80
101835 , 2023-08-11 22:35:55 , 21.50 , 63.00 , 936.00 , 0.00 , 23.80
101836 , 2023-08-11 22:35:55 , 21.60 , 63.00 , 936.00 , 0.00 , 23.80
101837 , 2023-08-11 22:35:55 , 21.70 , 63.00 , 936.00 , 0.00 , 23.80
101838 , 2023-08-11 22:35:55 , 21.80 , 64.00 , 936.00 , 0.00 , 23.80
101839 , 2023-08-11 22:35:55 , 21.80 , 63.00 , 936.00 , 0.00 , 23.80
101840 , 2023-08-11 22:35:55 , 21.90 , 63.00 , 936.00 , 0.00 , 23.90
101841 , 2023-08-11 22:35:55 , 22.10 , 63.00 , 936.00 , 0.00 , 23.90
101842 , 2023-08-11 22:35:55 , 22.20 , 63.00 , 936.00 , 0.00 , 23.90
101843 , 2023-08-11 22:35:55 , 22.30 , 62.00 , 936.00 , 0.00 , 24.10
101844 , 2023-08-11 22:35:55 , 22.30 , 62.00 , 936.00 , 0.00 , 24.10
101845 , 2023-08-11 22:35:55 , 22.50 , 61.00 , 936.00 , 0.00 , 24.20
101846 , 2023-08-11 22:35:55 , 22.50 , 61.00 , 936.00 , 0.00 , 24.20
101847 , 2023-08-11 22:35:55 , 22.50 , 60.00 , 936.00 , 0.00 , 24.40
101848 , 2023-08-11 22:35:55 , 22.40 , 61.00 , 936.00 , 0.00 , 24.40
101849 , 2023-08-11 22:35:55 , 22.30 , 62.00 , 936.00 , 0.00 , 24.40
101850 , 2023-08-11 22:35:55 , 22.40 , 61.00 , 936.00 , 0.00 , 24.40
101851 , 2023-08-11 22:35:55 , 22.50 , 61.00 , 936.00 , 0.00 , 24.40
101852 , 2023-08-11 22:35:55 , 22.40 , 62.00 , 936.00 , 0.00 , 24.50
101853 , 2023-08-11 22:35:55 , 22.40 , 61.00 , 936.00 , 0.00 , 24.40
101854 , 2023-08-11 22:35:55 , 22.60 , 61.00 , 936.00 , 0.00 , 24.40
101855 , 2023-08-11 22:35:55 , 22.70 , 60.00 , 936.00 , 0.00 , 24.40
101856 , 2023-08-11 22:35:55 , 22.90 , 60.00 , 936.00 , 0.00 , 24.50
101857 , 2023-08-11 22:35:55 , 23.10 , 61.00 , 936.00 , 0.00 , 24.60
101858 , 2023-08-11 22:35:55 , 23.20 , 60.00 , 936.00 , 0.00 , 24.60
101859 , 2023-08-11 22:35:55 , 23.30 , 58.00 , 936.00 , 0.00 , 24.70
101860 , 2023-08-11 22:35:55 , 23.00 , 58.00 , 936.00 , 0.00 , 24.70
101861 , 2023-08-11 22:35:55 , 22.80 , 59.00 , 936.00 , 0.00 , 24.70
101862 , 2023-08-11 22:35:55 , 22.80 , 59.00 , 936.00 , 0.00 , 24.60
101863 , 2023-08-11 22:35:55 , 22.80 , 59.00 , 936.00 , 0.00 , 24.60
101864 , 2023-08-11 22:35:55 , 22.80 , 58.00 , 936.00 , 0.00 , 24.60
101865 , 2023-08-11 22:35:55 , 23.00 , 59.00 , 936.00 , 0.00 , 24.60
101866 , 2023-08-11 22:35:55 , 22.90 , 58.00 , 936.00 , 0.00 , 24.60
101867 , 2023-08-11 22:35:55 , 22.90 , 57.00 , 936.00 , 0.00 , 24.60
101868 , 2023-08-11 22:35:55 , 23.00 , 59.00 , 936.00 , 0.00 , 24.60
101869 , 2023-08-11 22:35:55 , 23.20 , 58.00 , 936.00 , 0.00 , 24.60
101870 , 2023-08-11 22:35:55 , 23.00 , 57.00 , 936.00 , 0.00 , 24.60
101871 , 2023-08-11 22:35:55 , 23.30 , 57.00 , 936.00 , 0.00 , 24.70
101872 , 2023-08-11 22:35:55 , 23.00 , 56.00 , 936.00 , 0.00 , 24.70
101873 , 2023-08-11 22:35:55 , 22.90 , 56.00 , 936.00 , 0.00 , 24.80
101874 , 2023-08-11 22:35:55 , 23.20 , 57.00 , 936.00 , 0.00 , 24.80
101875 , 2023-08-11 22:35:55 , 23.50 , 59.00 , 936.00 , 0.00 , 24.90
101876 , 2023-08-11 22:35:55 , 23.60 , 56.00 , 936.00 , 0.00 , 24.90
101877 , 2023-08-11 22:35:55 , 23.50 , 56.00 , 936.00 , 0.00 , 25.00
101878 , 2023-08-11 22:35:55 , 23.20 , 54.00 , 936.00 , 0.00 , 24.90
101879 , 2023-08-11 22:35:55 , 23.20 , 56.00 , 936.00 , 0.00 , 25.00
101880 , 2023-08-11 22:35:55 , 23.00 , 56.00 , 936.00 , 0.00 , 25.00
101881 , 2023-08-11 22:35:55 , 23.00 , 57.00 , 936.00 , 0.00 , 25.00
101882 , 2023-08-11 22:35:55 , 23.30 , 56.00 , 936.00 , 0.00 , 25.10
101883 , 2023-08-11 22:35:55 , 23.40 , 56.00 , 936.00 , 0.00 , 25.10
101884 , 2023-08-11 22:35:55 , 23.40 , 55.00 , 936.00 , 0.00 , 25.20
101885 , 2023-08-11 22:35:55 , 23.60 , 57.00 , 936.00 , 0.00 , 25.20
101886 , 2023-08-11 22:35:55 , 23.80 , 56.00 , 936.00 , 0.00 , 25.30
101887 , 2023-08-11 22:35:55 , 24.00 , 55.00 , 936.00 , 0.00 , 25.40
101888 , 2023-08-11 22:35:55 , 24.00 , 55.00 , 936.00 , 0.00 , 25.50
101889 , 2023-08-11 22:35:55 , 24.10 , 54.00 , 936.00 , 0.00 , 25.50
101890 , 2023-08-11 22:35:55 , 24.30 , 56.00 , 936.00 , 0.00 , 25.60
101891 , 2023-08-11 22:35:55 , 24.10 , 54.00 , 936.00 , 0.00 , 25.70
101892 , 2023-08-11 22:35:55 , 24.00 , 53.00 , 936.00 , 0.00 , 25.80
101893 , 2023-08-11 22:35:55 , 24.30 , 53.00 , 936.00 , 0.00 , 25.80
101894 , 2023-08-11 22:35:55 , 24.60 , 53.00 , 936.00 , 0.00 , 25.80
101895 , 2023-08-11 22:35:55 , 24.60 , 52.00 , 936.00 , 0.00 , 25.90
101896 , 2023-08-11 22:35:55 , 24.60 , 52.00 , 936.00 , 0.00 , 25.90
101897 , 2023-08-11 22:35:55 , 24.80 , 53.00 , 936.00 , 0.00 , 25.90
101898 , 2023-08-11 22:35:55 , 24.60 , 53.00 , 936.00 , 0.00 , 26.00
101899 , 2023-08-11 22:35:55 , 24.60 , 52.00 , 936.00 , 0.00 , 26.10
101900 , 2023-08-11 22:35:55 , 24.50 , 52.00 , 936.00 , 0.00 , 26.10
101901 , 2023-08-11 22:35:55 , 24.60 , 53.00 , 936.00 , 0.00 , 26.20
101902 , 2023-08-11 22:35:55 , 24.90 , 52.00 , 936.00 , 0.00 , 26.20
101903 , 2023-08-11 22:35:55 , 25.00 , 51.00 , 936.00 , 0.00 , 26.30
101904 , 2023-08-11 22:35:55 , 24.80 , 51.00 , 936.00 , 0.00 , 26.20
101905 , 2023-08-11 22:35:55 , 24.60 , 51.00 , 936.00 , 0.00 , 26.50
101906 , 2023-08-11 22:35:55 , 24.30 , 51.00 , 936.00 , 0.00 , 26.40
101907 , 2023-08-11 22:35:55 , 24.30 , 53.00 , 936.00 , 0.00 , 26.50
101908 , 2023-08-11 22:35:55 , 24.50 , 52.00 , 936.00 , 0.00 , 26.50
101909 , 2023-08-11 22:35:55 , 24.60 , 52.00 , 936.00 , 0.00 , 26.60
101910 , 2023-08-11 22:35:55 , 24.80 , 51.00 , 936.00 , 0.00 , 26.60
101911 , 2023-08-11 22:35:55 , 25.00 , 52.00 , 936.00 , 0.00 , 26.60
101912 , 2023-08-11 22:35:55 , 25.00 , 51.00 , 936.00 , 0.00 , 26.60
101913 , 2023-08-11 22:35:55 , 25.00 , 51.00 , 936.00 , 0.00 , 26.70
101914 , 2023-08-11 22:35:55 , 25.00 , 52.00 , 936.00 , 0.00 , 26.80
101915 , 2023-08-11 22:35:55 , 25.10 , 52.00 , 936.00 , 0.00 , 26.80
101916 , 2023-08-11 22:35:55 , 25.00 , 51.00 , 936.00 , 0.00 , 26.90
101917 , 2023-08-11 22:35:55 , 25.00 , 51.00 , 936.00 , 0.00 , 26.90
101918 , 2023-08-11 22:35:55 , 25.20 , 52.00 , 936.00 , 0.00 , 27.00
101919 , 2023-08-11 22:35:55 , 25.30 , 51.00 , 936.00 , 0.00 , 27.00
101920 , 2023-08-11 22:35:55 , 25.40 , 50.00 , 936.00 , 0.00 , 27.10
101921 , 2023-08-11 22:35:55 , 25.70 , 52.00 , 936.00 , 0.00 , 27.10
101922 , 2023-08-11 22:35:55 , 26.10 , 50.00 , 936.00 , 0.00 , 27.20
101923 , 2023-08-11 22:35:55 , 26.00 , 49.00 , 936.00 , 0.00 , 27.40
101924 , 2023-08-11 22:35:55 , 26.00 , 50.00 , 936.00 , 0.00 , 27.40
101925 , 2023-08-11 22:35:55 , 25.70 , 49.00 , 936.00 , 0.00 , 27.40
101926 , 2023-08-11 22:35:55 , 25.70 , 50.00 , 936.00 , 0.00 , 27.50
101927 , 2023-08-11 22:35:55 , 25.90 , 50.00 , 936.00 , 0.00 , 27.60
101928 , 2023-08-11 22:35:55 , 26.00 , 50.00 , 936.00 , 0.00 , 27.70
101929 , 2023-08-11 22:35:55 , 25.90 , 51.00 , 936.00 , 0.00 , 27.70
101930 , 2023-08-11 22:35:55 , 25.80 , 50.00 , 936.00 , 0.00 , 27.80
101931 , 2023-08-11 22:35:55 , 26.20 , 50.00 , 936.00 , 0.00 , 27.80
101932 , 2023-08-11 22:35:55 , 26.20 , 50.00 , 936.00 , 0.00 , 27.90
101933 , 2023-08-11 22:35:55 , 26.30 , 49.00 , 936.00 , 0.00 , 27.90
101934 , 2023-08-11 22:35:55 , 26.20 , 49.00 , 936.00 , 0.00 , 28.10
101935 , 2023-08-11 22:35:55 , 26.20 , 49.00 , 936.00 , 0.00 , 28.10
101936 , 2023-08-11 22:35:55 , 26.30 , 49.00 , 936.00 , 0.00 , 28.10
101937 , 2023-08-11 22:35:55 , 26.50 , 49.00 , 936.00 , 0.00 , 28.20
101938 , 2023-08-11 22:35:55 , 26.50 , 48.00 , 936.00 , 0.00 , 28.30
101939 , 2023-08-11 22:35:55 , 26.30 , 49.00 , 936.00 , 0.00 , 28.40
101940 , 2023-08-11 22:35:55 , 26.40 , 50.00 , 936.00 , 0.00 , 28.40
101941 , 2023-08-11 22:35:55 , 26.50 , 49.00 , 936.00 , 0.00 , 28.50
101942 , 2023-08-11 22:35:55 , 26.40 , 49.00 , 936.00 , 0.00 , 28.50
101943 , 2023-08-11 22:35:55 , 26.30 , 50.00 , 936.00 , 0.00 , 28.60
101944 , 2023-08-11 22:35:55 , 26.30 , 48.00 , 936.00 , 0.00 , 28.60
101945 , 2023-08-11 22:35:55 , 25.70 , 49.00 , 936.00 , 0.00 , 28.60
101946 , 2023-08-11 22:35:55 , 25.90 , 49.00 , 936.00 , 0.00 , 28.50
101947 , 2023-08-11 22:35:55 , 26.10 , 48.00 , 936.00 , 0.00 , 28.50
101948 , 2023-08-11 22:35:55 , 26.50 , 48.00 , 936.00 , 0.00 , 28.50
101949 , 2023-08-11 22:35:55 , 26.90 , 47.00 , 936.00 , 0.00 , 28.60
101950 , 2023-08-11 22:35:55 , 26.90 , 47.00 , 936.00 , 0.00 , 28.60
101951 , 2023-08-11 22:35:55 , 26.70 , 48.00 , 936.00 , 0.00 , 28.80
101952 , 2023-08-11 22:35:55 , 26.40 , 50.00 , 936.00 , 0.00 , 28.80
101953 , 2023-08-11 22:35:55 , 26.30 , 48.00 , 936.00 , 0.00 , 28.80
101954 , 2023-08-11 22:35:55 , 26.40 , 48.00 , 936.00 , 0.00 , 28.80
101955 , 2023-08-11 22:35:55 , 26.60 , 47.00 , 936.00 , 0.00 , 28.80
101956 , 2023-08-11 22:35:55 , 26.60 , 48.00 , 936.00 , 0.00 , 28.90
101957 , 2023-08-11 22:35:55 , 26.90 , 47.00 , 936.00 , 0.00 , 28.90
101958 , 2023-08-11 22:35:55 , 27.10 , 48.00 , 935.00 , 0.00 , 28.90
101959 , 2023-08-11 22:35:55 , 27.20 , 47.00 , 935.00 , 0.00 , 29.00
101960 , 2023-08-11 22:35:55 , 27.20 , 46.00 , 935.00 , 0.00 , 29.10
101961 , 2023-08-11 22:35:55 , 27.30 , 44.00 , 935.00 , 0.00 , 29.20
101962 , 2023-08-11 22:35:55 , 27.30 , 47.00 , 935.00 , 0.00 , 29.20
101963 , 2023-08-11 22:35:55 , 27.40 , 48.00 , 935.00 , 0.00 , 29.30
101964 , 2023-08-11 22:35:55 , 27.50 , 45.00 , 935.00 , 0.00 , 29.40
101965 , 2023-08-11 22:35:55 , 27.60 , 45.00 , 935.00 , 0.00 , 29.50
101966 , 2023-08-11 22:35:55 , 27.60 , 47.00 , 935.00 , 0.00 , 29.60
101967 , 2023-08-11 22:35:55 , 27.80 , 46.00 , 935.00 , 0.00 , 29.70
101968 , 2023-08-11 22:35:55 , 27.50 , 47.00 , 935.00 , 0.00 , 29.70
101969 , 2023-08-11 22:35:55 , 27.10 , 47.00 , 935.00 , 0.00 , 29.80
101971 , 2023-08-11 22:35:55 , 27.40 , 48.00 , 935.00 , 0.00 , 29.80
101972 , 2023-08-11 22:35:55 , 27.50 , 48.00 , 935.00 , 0.00 , 29.90
101973 , 2023-08-11 22:35:55 , 27.50 , 47.00 , 935.00 , 0.00 , 30.00
101974 , 2023-08-11 22:35:55 , 27.50 , 46.00 , 935.00 , 0.00 , 29.90
101975 , 2023-08-11 22:35:55 , 27.20 , 48.00 , 935.00 , 0.00 , 30.00
101976 , 2023-08-11 22:35:55 , 27.20 , 47.00 , 935.00 , 0.00 , 29.90
101977 , 2023-08-11 22:35:55 , 26.80 , 48.00 , 935.00 , 0.00 , 30.00
101978 , 2023-08-11 22:35:55 , 27.20 , 49.00 , 935.00 , 0.00 , 30.10
101979 , 2023-08-11 22:35:55 , 27.10 , 47.00 , 935.00 , 0.00 , 30.00
101980 , 2023-08-11 22:35:55 , 27.30 , 47.00 , 935.00 , 0.00 , 30.00
101981 , 2023-08-11 22:35:55 , 27.10 , 45.00 , 935.00 , 0.00 , 30.00
101982 , 2023-08-11 22:35:55 , 27.30 , 47.00 , 935.00 , 0.00 , 29.90
101983 , 2023-08-11 22:35:55 , 27.40 , 46.00 , 935.00 , 0.00 , 30.00
101984 , 2023-08-11 22:35:55 , 27.50 , 43.00 , 935.00 , 0.00 , 30.00
101985 , 2023-08-11 22:35:55 , 27.30 , 44.00 , 935.00 , 0.00 , 30.00
101986 , 2023-08-11 22:35:55 , 27.30 , 41.00 , 935.00 , 0.00 , 30.00
101987 , 2023-08-11 22:35:55 , 27.50 , 42.00 , 935.00 , 0.00 , 30.00
101988 , 2023-08-11 22:35:55 , 27.90 , 42.00 , 935.00 , 0.00 , 30.10
101989 , 2023-08-11 22:35:55 , 27.80 , 43.00 , 935.00 , 0.00 , 30.10
101990 , 2023-08-11 22:35:55 , 27.60 , 44.00 , 935.00 , 0.00 , 30.10
101991 , 2023-08-11 22:35:55 , 27.40 , 45.00 , 935.00 , 0.00 , 30.10
101992 , 2023-08-11 22:35:55 , 27.40 , 47.00 , 935.00 , 0.00 , 30.10
101993 , 2023-08-11 22:35:55 , 27.20 , 45.00 , 935.00 , 0.00 , 30.10
101994 , 2023-08-11 22:35:55 , 27.50 , 47.00 , 935.00 , 0.00 , 30.10
101995 , 2023-08-11 22:35:55 , 27.60 , 46.00 , 935.00 , 0.00 , 30.10
101996 , 2023-08-11 22:35:55 , 27.70 , 43.00 , 935.00 , 0.00 , 30.20
101997 , 2023-08-11 22:35:55 , 27.90 , 45.00 , 935.00 , 0.00 , 30.10
101998 , 2023-08-11 22:35:55 , 27.90 , 45.00 , 935.00 , 0.00 , 30.10
101999 , 2023-08-11 22:35:55 , 27.70 , 43.00 , 935.00 , 0.00 , 30.10
102000 , 2023-08-11 22:35:55 , 27.60 , 46.00 , 935.00 , 0.00 , 30.10
102001 , 2023-08-11 22:35:55 , 27.70 , 41.00 , 935.00 , 0.00 , 30.10
102002 , 2023-08-11 22:35:55 , 28.10 , 42.00 , 935.00 , 0.00 , 30.10
102003 , 2023-08-11 22:35:55 , 27.90 , 43.00 , 935.00 , 0.00 , 30.20
102004 , 2023-08-11 22:35:55 , 27.60 , 43.00 , 935.00 , 0.00 , 30.10
102005 , 2023-08-11 22:35:55 , 27.60 , 46.00 , 935.00 , 0.00 , 30.10
102006 , 2023-08-11 22:35:55 , 27.60 , 44.00 , 935.00 , 0.00 , 30.10
102007 , 2023-08-11 22:35:55 , 27.60 , 45.00 , 935.00 , 0.00 , 30.20
102008 , 2023-08-11 22:35:55 , 27.50 , 45.00 , 935.00 , 0.00 , 30.20
102009 , 2023-08-11 22:35:55 , 27.80 , 44.00 , 935.00 , 0.00 , 30.20
102010 , 2023-08-11 22:35:55 , 27.60 , 44.00 , 935.00 , 0.00 , 30.20
102011 , 2023-08-11 22:35:55 , 27.20 , 45.00 , 935.00 , 0.00 , 30.20
102012 , 2023-08-11 22:35:55 , 27.50 , 43.00 , 935.00 , 0.00 , 30.20
102013 , 2023-08-11 22:35:55 , 27.90 , 43.00 , 935.00 , 0.00 , 30.20
102014 , 2023-08-11 22:35:55 , 27.70 , 43.00 , 935.00 , 0.00 , 30.20
102015 , 2023-08-11 22:35:55 , 27.60 , 42.00 , 935.00 , 0.00 , 30.40
102016 , 2023-08-11 22:35:55 , 27.70 , 41.00 , 935.00 , 0.00 , 30.40
102017 , 2023-08-11 22:35:55 , 27.60 , 43.00 , 935.00 , 0.00 , 30.40
102018 , 2023-08-11 22:35:55 , 27.90 , 42.00 , 935.00 , 0.00 , 30.40
102019 , 2023-08-11 22:35:55 , 28.00 , 42.00 , 935.00 , 0.00 , 30.50
102020 , 2023-08-11 22:35:55 , 28.10 , 43.00 , 935.00 , 0.00 , 30.50
102021 , 2023-08-11 22:35:55 , 28.10 , 42.00 , 935.00 , 0.00 , 30.60
102022 , 2023-08-11 22:35:55 , 28.20 , 43.00 , 935.00 , 0.00 , 30.60
102023 , 2023-08-11 22:35:55 , 28.10 , 41.00 , 935.00 , 0.00 , 30.70
102024 , 2023-08-11 22:35:55 , 27.80 , 42.00 , 935.00 , 0.00 , 30.60
102025 , 2023-08-11 22:35:55 , 28.50 , 42.00 , 935.00 , 0.00 , 30.80
102026 , 2023-08-11 22:35:55 , 28.50 , 40.00 , 935.00 , 0.00 , 30.90
102027 , 2023-08-11 22:35:55 , 28.20 , 41.00 , 935.00 , 0.00 , 30.90
102028 , 2023-08-11 22:35:55 , 28.60 , 42.00 , 935.00 , 0.00 , 30.90
102029 , 2023-08-11 22:35:55 , 28.80 , 41.00 , 935.00 , 0.00 , 31.10
102031 , 2023-08-11 22:35:55 , 29.00 , 40.00 , 935.00 , 0.00 , 31.20
102032 , 2023-08-11 22:35:55 , 28.80 , 41.00 , 935.00 , 0.00 , 31.20
102033 , 2023-08-11 22:35:55 , 28.80 , 42.00 , 935.00 , 0.00 , 31.30
102034 , 2023-08-11 22:35:55 , 29.00 , 42.00 , 935.00 , 0.00 , 31.30
102035 , 2023-08-11 22:35:55 , 28.90 , 42.00 , 935.00 , 0.00 , 31.40
102036 , 2023-08-11 22:35:55 , 28.50 , 42.00 , 935.00 , 0.00 , 31.40
102037 , 2023-08-11 22:35:55 , 28.50 , 41.00 , 935.00 , 0.00 , 31.40
102038 , 2023-08-11 22:35:55 , 28.40 , 42.00 , 935.00 , 0.00 , 31.40
102039 , 2023-08-11 22:35:55 , 28.80 , 40.00 , 935.00 , 0.00 , 31.40
102040 , 2023-08-11 22:35:55 , 28.90 , 39.00 , 935.00 , 0.00 , 31.40
102041 , 2023-08-11 22:35:55 , 28.90 , 39.00 , 935.00 , 0.00 , 31.40
102042 , 2023-08-11 22:35:55 , 28.90 , 37.00 , 935.00 , 0.00 , 31.40
102043 , 2023-08-11 22:35:55 , 28.20 , 38.00 , 935.00 , 0.00 , 31.50
102044 , 2023-08-11 22:35:55 , 28.50 , 40.00 , 935.00 , 0.00 , 31.60
102046 , 2023-08-11 22:35:55 , 29.00 , 40.00 , 935.00 , 0.00 , 31.80
102047 , 2023-08-11 22:35:55 , 29.40 , 38.00 , 935.00 , 0.00 , 31.90
102048 , 2023-08-11 22:35:55 , 29.10 , 37.00 , 935.00 , 0.00 , 32.10
102049 , 2023-08-11 22:35:55 , 29.10 , 37.00 , 935.00 , 0.00 , 32.20
102050 , 2023-08-11 22:35:55 , 28.70 , 37.00 , 935.00 , 0.00 , 32.10
102051 , 2023-08-11 22:35:55 , 28.50 , 37.00 , 935.00 , 0.00 , 32.10
102052 , 2023-08-11 22:35:55 , 28.80 , 37.00 , 935.00 , 0.00 , 32.10
102053 , 2023-08-11 22:35:55 , 29.00 , 37.00 , 935.00 , 0.00 , 31.90
102054 , 2023-08-11 22:35:55 , 28.90 , 40.00 , 935.00 , 0.00 , 31.90
102055 , 2023-08-11 22:35:55 , 28.80 , 37.00 , 935.00 , 0.00 , 31.90
102056 , 2023-08-11 22:35:55 , 28.50 , 38.00 , 935.00 , 0.00 , 31.90
102058 , 2023-08-11 22:35:55 , 28.70 , 39.00 , 935.00 , 0.00 , 31.80
102059 , 2023-08-11 22:35:55 , 29.40 , 38.00 , 934.00 , 0.00 , 31.90
102060 , 2023-08-11 22:35:55 , 29.40 , 37.00 , 935.00 , 0.00 , 32.10
102061 , 2023-08-11 22:35:55 , 28.90 , 38.00 , 934.00 , 0.00 , 32.10
102062 , 2023-08-11 22:35:55 , 29.00 , 39.00 , 934.00 , 0.00 , 32.10
102063 , 2023-08-11 22:35:55 , 29.20 , 38.00 , 934.00 , 0.00 , 32.00
102064 , 2023-08-11 22:35:55 , 28.40 , 37.00 , 934.00 , 0.00 , 32.00
102065 , 2023-08-11 22:35:55 , 28.20 , 38.00 , 934.00 , 0.00 , 32.10
102067 , 2023-08-11 22:35:55 , 27.80 , 38.00 , 934.00 , 0.00 , 31.90
102068 , 2023-08-11 22:35:55 , 28.20 , 39.00 , 934.00 , 0.00 , 31.90
102069 , 2023-08-11 22:35:55 , 28.40 , 38.00 , 934.00 , 0.00 , 31.90
102070 , 2023-08-11 22:35:55 , 28.40 , 39.00 , 934.00 , 0.00 , 31.80
102071 , 2023-08-11 22:35:55 , 28.70 , 39.00 , 934.00 , 0.00 , 31.80
102072 , 2023-08-11 22:35:55 , 28.90 , 40.00 , 934.00 , 0.00 , 31.90
102073 , 2023-08-11 22:35:55 , 29.10 , 38.00 , 934.00 , 0.00 , 31.90
102074 , 2023-08-11 22:35:55 , 28.70 , 37.00 , 934.00 , 0.00 , 32.00
102075 , 2023-08-11 22:35:55 , 27.70 , 38.00 , 934.00 , 0.00 , 32.00
102076 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 934.00 , 0.00 , 32.10
102077 , 2023-08-11 22:35:55 , 28.60 , 39.00 , 934.00 , 0.00 , 32.10
102079 , 2023-08-11 22:35:55 , 27.80 , 39.00 , 934.00 , 0.00 , 32.00
102080 , 2023-08-11 22:35:55 , 28.00 , 39.00 , 934.00 , 0.00 , 32.00
102081 , 2023-08-11 22:35:55 , 28.10 , 39.00 , 934.00 , 0.00 , 32.00
102083 , 2023-08-11 22:35:55 , 28.90 , 37.00 , 934.00 , 0.00 , 32.00
102084 , 2023-08-11 22:35:55 , 28.90 , 37.00 , 934.00 , 0.00 , 32.00
102085 , 2023-08-11 22:35:55 , 28.40 , 39.00 , 934.00 , 0.00 , 32.30
102087 , 2023-08-11 22:35:55 , 28.40 , 39.00 , 934.00 , 0.00 , 32.30
102088 , 2023-08-11 22:35:55 , 28.50 , 39.00 , 934.00 , 0.00 , 32.40
102101 , 2023-08-11 22:35:55 , 28.60 , 36.00 , 934.00 , 0.00 , 32.40
102102 , 2023-08-11 22:35:55 , 28.40 , 37.00 , 934.00 , 0.00 , 32.50
102103 , 2023-08-11 22:35:55 , 28.20 , 38.00 , 934.00 , 0.00 , 32.40
102106 , 2023-08-11 22:35:55 , 28.80 , 38.00 , 934.00 , 0.00 , 32.60
102107 , 2023-08-11 22:35:55 , 28.30 , 38.00 , 934.00 , 0.00 , 32.60
102109 , 2023-08-11 22:35:55 , 28.30 , 39.00 , 934.00 , 0.00 , 32.60
102203 , 2023-08-11 22:35:55 , 30.70 , 35.00 , 933.00 , 0.00 , 34.20
102296 , 2023-08-11 22:35:55 , 28.50 , 38.00 , 933.00 , 0.00 , 32.80
102300 , 2023-08-11 22:35:55 , 28.20 , 36.00 , 933.00 , 0.00 , 32.70
102302 , 2023-08-11 22:35:55 , 28.10 , 38.00 , 933.00 , 0.00 , 32.60
102304 , 2023-08-11 22:35:55 , 28.00 , 36.00 , 933.00 , 0.00 , 32.50
102305 , 2023-08-11 22:35:55 , 28.00 , 36.00 , 933.00 , 0.00 , 32.40
102310 , 2023-08-11 22:35:55 , 28.10 , 36.00 , 933.00 , 0.00 , 32.40
102321 , 2023-08-11 22:35:55 , 27.60 , 34.00 , 933.00 , 0.00 , 32.00
102322 , 2023-08-11 22:35:55 , 27.80 , 35.00 , 933.00 , 0.00 , 32.10
102325 , 2023-08-11 22:35:55 , 28.20 , 34.00 , 933.00 , 0.00 , 32.00
102328 , 2023-08-11 22:35:55 , 28.30 , 34.00 , 933.00 , 0.00 , 32.00
102329 , 2023-08-11 22:35:55 , 28.40 , 34.00 , 933.00 , 0.00 , 32.10
102330 , 2023-08-11 22:35:55 , 28.30 , 34.00 , 933.00 , 0.00 , 32.00
102331 , 2023-08-11 22:35:55 , 28.40 , 35.00 , 933.00 , 0.00 , 32.10
102332 , 2023-08-11 22:35:55 , 28.60 , 35.00 , 933.00 , 0.00 , 32.00
102333 , 2023-08-11 22:35:55 , 28.60 , 35.00 , 933.00 , 0.00 , 32.00
102337 , 2023-08-11 22:35:55 , 28.20 , 34.00 , 933.00 , 0.00 , 32.10
102354 , 2023-08-11 22:35:55 , 29.20 , 32.00 , 933.00 , 0.00 , 31.90
102355 , 2023-08-11 22:35:55 , 28.90 , 33.00 , 933.00 , 0.00 , 31.90
102357 , 2023-08-11 22:35:55 , 28.80 , 33.00 , 933.00 , 0.00 , 31.90
102359 , 2023-08-11 22:35:55 , 28.50 , 33.00 , 933.00 , 0.00 , 31.80
102360 , 2023-08-11 22:35:55 , 28.30 , 33.00 , 933.00 , 0.00 , 31.80
102361 , 2023-08-11 22:35:55 , 28.30 , 34.00 , 933.00 , 0.00 , 31.70
102362 , 2023-08-11 22:35:55 , 28.30 , 34.00 , 933.00 , 0.00 , 31.60
102363 , 2023-08-11 22:35:55 , 28.30 , 34.00 , 933.00 , 0.00 , 31.60
102364 , 2023-08-11 22:35:55 , 28.40 , 34.00 , 933.00 , 0.00 , 31.60
102365 , 2023-08-11 22:35:55 , 28.40 , 34.00 , 933.00 , 0.00 , 31.50
102366 , 2023-08-11 22:35:55 , 28.50 , 34.00 , 933.00 , 0.00 , 31.40
102367 , 2023-08-11 22:35:55 , 28.70 , 34.00 , 933.00 , 0.00 , 31.40
102368 , 2023-08-11 22:35:55 , 28.90 , 34.00 , 933.00 , 0.00 , 31.30
102369 , 2023-08-11 22:35:55 , 29.00 , 34.00 , 933.00 , 0.00 , 31.40
102370 , 2023-08-11 22:35:55 , 29.10 , 34.00 , 933.00 , 0.00 , 31.30
102371 , 2023-08-11 22:35:55 , 29.10 , 34.00 , 933.00 , 0.00 , 31.30
102372 , 2023-08-11 22:35:55 , 29.20 , 33.00 , 933.00 , 0.00 , 31.30
102373 , 2023-08-11 22:35:55 , 29.30 , 33.00 , 933.00 , 0.00 , 31.30
102374 , 2023-08-11 22:35:55 , 29.30 , 33.00 , 933.00 , 0.00 , 31.30
102375 , 2023-08-11 22:35:55 , 29.40 , 33.00 , 933.00 , 0.00 , 31.30
102376 , 2023-08-11 22:35:55 , 29.20 , 33.00 , 933.00 , 0.00 , 31.20
102377 , 2023-08-11 22:35:55 , 28.90 , 34.00 , 933.00 , 0.00 , 31.20
102378 , 2023-08-11 22:35:55 , 28.70 , 34.00 , 933.00 , 0.00 , 31.20
102379 , 2023-08-11 22:35:55 , 28.60 , 34.00 , 933.00 , 0.00 , 31.10
102380 , 2023-08-11 22:35:55 , 28.50 , 34.00 , 933.00 , 0.00 , 31.10
102381 , 2023-08-11 22:35:55 , 28.50 , 33.00 , 933.00 , 0.00 , 31.00
102382 , 2023-08-11 22:35:55 , 28.60 , 34.00 , 933.00 , 0.00 , 31.00
102383 , 2023-08-11 22:35:55 , 28.40 , 34.00 , 933.00 , 0.00 , 30.90
102384 , 2023-08-11 22:35:55 , 28.40 , 33.00 , 933.00 , 0.00 , 30.90
102385 , 2023-08-11 22:35:55 , 28.50 , 33.00 , 933.00 , 0.00 , 30.70
102386 , 2023-08-11 22:35:55 , 28.40 , 33.00 , 933.00 , 0.00 , 30.70
102387 , 2023-08-11 22:35:55 , 28.50 , 33.00 , 933.00 , 0.00 , 30.60
102388 , 2023-08-11 22:35:55 , 28.60 , 33.00 , 933.00 , 0.00 , 30.60
102389 , 2023-08-11 22:35:55 , 28.60 , 33.00 , 933.00 , 0.00 , 30.50
102390 , 2023-08-11 22:35:55 , 28.60 , 33.00 , 933.00 , 0.00 , 30.40
102391 , 2023-08-11 22:35:55 , 28.70 , 33.00 , 933.00 , 0.00 , 30.40
102392 , 2023-08-11 22:35:55 , 28.80 , 33.00 , 933.00 , 0.00 , 30.30
102393 , 2023-08-11 22:35:55 , 28.70 , 33.00 , 933.00 , 0.00 , 30.30
102394 , 2023-08-11 22:35:55 , 28.60 , 33.00 , 933.00 , 0.00 , 30.20
102395 , 2023-08-11 22:35:55 , 28.60 , 34.00 , 933.00 , 0.00 , 30.20
102396 , 2023-08-11 22:35:55 , 28.40 , 34.00 , 933.00 , 0.00 , 30.20
102397 , 2023-08-11 22:35:55 , 28.40 , 34.00 , 933.00 , 0.00 , 30.10
102398 , 2023-08-11 22:35:55 , 28.30 , 34.00 , 933.00 , 0.00 , 29.90
102399 , 2023-08-11 22:35:55 , 28.20 , 34.00 , 933.00 , 0.00 , 29.90
102400 , 2023-08-11 22:35:55 , 28.00 , 35.00 , 933.00 , 0.00 , 29.90
102401 , 2023-08-11 22:35:55 , 27.90 , 35.00 , 933.00 , 0.00 , 29.80
102402 , 2023-08-11 22:35:55 , 27.90 , 36.00 , 933.00 , 0.00 , 29.70
102403 , 2023-08-11 22:35:55 , 27.90 , 36.00 , 933.00 , 0.00 , 29.60
102405 , 2023-08-11 22:35:55 , 27.60 , 36.00 , 933.00 , 0.00 , 29.60
102406 , 2023-08-11 22:35:55 , 27.20 , 37.00 , 933.00 , 0.00 , 29.60
102407 , 2023-08-11 22:35:55 , 27.20 , 37.00 , 933.00 , 0.00 , 29.50
102408 , 2023-08-11 22:35:55 , 27.30 , 37.00 , 933.00 , 0.00 , 29.40
102409 , 2023-08-11 22:35:55 , 27.40 , 37.00 , 933.00 , 0.00 , 29.40
102410 , 2023-08-11 22:35:55 , 27.40 , 37.00 , 933.00 , 0.00 , 29.40
102411 , 2023-08-11 22:35:55 , 27.40 , 37.00 , 933.00 , 0.00 , 29.30
102413 , 2023-08-11 22:35:55 , 27.20 , 37.00 , 933.00 , 0.00 , 29.20
102414 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 933.00 , 0.00 , 29.10
102415 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 29.20
102416 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 933.00 , 0.00 , 29.10
102417 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 29.10
102418 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 933.00 , 0.00 , 29.10
102419 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 933.00 , 0.00 , 29.10
102420 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 933.00 , 0.00 , 29.00
102421 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 933.00 , 0.00 , 29.00
102422 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.90
102423 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.80
102424 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.80
102425 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.80
102426 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.70
102427 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.70
102428 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 933.00 , 0.00 , 28.70
102429 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.60
102430 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.60
102431 , 2023-08-11 22:35:55 , 27.20 , 38.00 , 933.00 , 0.00 , 28.60
102432 , 2023-08-11 22:35:55 , 27.20 , 37.00 , 933.00 , 0.00 , 28.50
102433 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.50
102434 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.50
102435 , 2023-08-11 22:35:55 , 27.20 , 38.00 , 933.00 , 0.00 , 28.50
102436 , 2023-08-11 22:35:55 , 27.20 , 37.00 , 933.00 , 0.00 , 28.40
102437 , 2023-08-11 22:35:55 , 27.30 , 37.00 , 933.00 , 0.00 , 28.40
102438 , 2023-08-11 22:35:55 , 27.30 , 37.00 , 933.00 , 0.00 , 28.40
102439 , 2023-08-11 22:35:55 , 27.30 , 37.00 , 933.00 , 0.00 , 28.40
102440 , 2023-08-11 22:35:55 , 27.40 , 37.00 , 933.00 , 0.00 , 28.40
102441 , 2023-08-11 22:35:55 , 27.40 , 37.00 , 933.00 , 0.00 , 28.40
102442 , 2023-08-11 22:35:55 , 27.30 , 37.00 , 933.00 , 0.00 , 28.30
102443 , 2023-08-11 22:35:55 , 27.30 , 37.00 , 933.00 , 0.00 , 28.40
102444 , 2023-08-11 22:35:55 , 27.30 , 37.00 , 933.00 , 0.00 , 28.30
102445 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.20
102446 , 2023-08-11 22:35:55 , 27.10 , 38.00 , 933.00 , 0.00 , 28.20
102447 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 934.00 , 0.00 , 28.20
102448 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 934.00 , 0.00 , 28.10
102449 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 934.00 , 0.00 , 28.10
102450 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 934.00 , 0.00 , 28.00
102451 , 2023-08-11 22:35:55 , 27.00 , 38.00 , 934.00 , 0.00 , 28.00
102452 , 2023-08-11 22:35:55 , 26.90 , 38.00 , 934.00 , 0.00 , 27.90
102453 , 2023-08-11 22:35:55 , 26.90 , 38.00 , 934.00 , 0.00 , 27.90
102454 , 2023-08-11 22:35:55 , 26.90 , 38.00 , 934.00 , 0.00 , 27.90
102455 , 2023-08-11 22:35:55 , 26.90 , 38.00 , 934.00 , 0.00 , 27.80
102456 , 2023-08-11 22:35:55 , 26.80 , 39.00 , 934.00 , 0.00 , 27.80
102457 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.80
102458 , 2023-08-11 22:35:55 , 26.80 , 39.00 , 934.00 , 0.00 , 27.80
102459 , 2023-08-11 22:35:55 , 26.80 , 39.00 , 934.00 , 0.00 , 27.70
102460 , 2023-08-11 22:35:55 , 26.80 , 39.00 , 934.00 , 0.00 , 27.80
102461 , 2023-08-11 22:35:55 , 26.80 , 39.00 , 934.00 , 0.00 , 27.70
102462 , 2023-08-11 22:35:55 , 26.80 , 39.00 , 934.00 , 0.00 , 27.70
102463 , 2023-08-11 22:35:55 , 26.80 , 39.00 , 934.00 , 0.00 , 27.70
102464 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.80
102465 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.80
102466 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.80
102467 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.80
102468 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.80
102469 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.90
102470 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.90
102471 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.90
102472 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.90
102473 , 2023-08-11 22:35:55 , 26.80 , 38.00 , 934.00 , 0.00 , 27.90
102474 , 2023-08-11 22:35:55 , 26.70 , 39.00 , 934.00 , 0.00 , 27.90
102475 , 2023-08-11 22:35:55 , 26.60 , 39.00 , 934.00 , 0.00 , 27.90
102476 , 2023-08-11 22:35:55 , 26.50 , 38.00 , 934.00 , 0.00 , 28.00
102477 , 2023-08-11 22:35:55 , 26.50 , 39.00 , 934.00 , 0.00 , 27.90
102478 , 2023-08-11 22:35:55 , 26.60 , 39.00 , 934.00 , 0.00 , 27.90
102479 , 2023-08-11 22:35:55 , 26.60 , 39.00 , 934.00 , 0.00 , 27.90
102480 , 2023-08-11 22:35:55 , 26.60 , 39.00 , 934.00 , 0.00 , 27.90
102481 , 2023-08-11 22:35:55 , 26.60 , 39.00 , 934.00 , 0.00 , 28.00
102482 , 2023-08-11 22:35:55 , 26.50 , 39.00 , 934.00 , 0.00 , 28.10
102483 , 2023-08-11 22:35:55 , 26.50 , 39.00 , 934.00 , 0.00 , 28.00
102484 , 2023-08-11 22:35:55 , 26.40 , 39.00 , 934.00 , 0.00 , 28.00
102485 , 2023-08-11 22:35:55 , 26.50 , 39.00 , 934.00 , 0.00 , 27.90
102486 , 2023-08-11 22:35:55 , 26.50 , 39.00 , 934.00 , 0.00 , 27.90
102487 , 2023-08-11 22:35:55 , 26.50 , 39.00 , 934.00 , 0.00 , 27.80
102488 , 2023-08-11 22:35:55 , 26.40 , 39.00 , 934.00 , 0.00 , 27.80
102489 , 2023-08-11 22:35:55 , 26.30 , 40.00 , 934.00 , 0.00 , 27.80
102490 , 2023-08-11 22:35:55 , 26.30 , 40.00 , 934.00 , 0.00 , 27.80
102491 , 2023-08-11 22:35:55 , 26.30 , 40.00 , 934.00 , 0.00 , 27.70
102492 , 2023-08-11 22:35:55 , 26.20 , 40.00 , 934.00 , 0.00 , 27.60
102493 , 2023-08-11 22:35:55 , 26.10 , 40.00 , 934.00 , 0.00 , 27.60
102494 , 2023-08-11 22:35:55 , 26.10 , 40.00 , 934.00 , 0.00 , 27.60
102495 , 2023-08-11 22:35:55 , 26.10 , 40.00 , 934.00 , 0.00 , 27.50
102496 , 2023-08-11 22:35:55 , 26.10 , 40.00 , 934.00 , 0.00 , 27.50
102497 , 2023-08-11 22:35:55 , 26.10 , 40.00 , 934.00 , 0.00 , 27.50
102498 , 2023-08-11 22:35:55 , 26.10 , 40.00 , 934.00 , 0.00 , 27.40
102499 , 2023-08-11 22:35:55 , 26.10 , 40.00 , 934.00 , 0.00 , 27.50
102500 , 2023-08-11 22:35:55 , 26.00 , 40.00 , 934.00 , 0.00 , 27.50
102501 , 2023-08-11 22:35:55 , 26.00 , 40.00 , 934.00 , 0.00 , 27.40
102502 , 2023-08-11 22:35:55 , 26.00 , 40.00 , 934.00 , 0.00 , 27.40
102503 , 2023-08-11 22:35:55 , 26.00 , 40.00 , 934.00 , 0.00 , 27.40
102504 , 2023-08-11 22:35:55 , 25.90 , 40.00 , 934.00 , 0.00 , 27.50
102505 , 2023-08-11 22:35:55 , 25.80 , 41.00 , 934.00 , 0.00 , 27.70
102506 , 2023-08-11 22:35:55 , 25.80 , 41.00 , 934.00 , 0.00 , 27.70
102507 , 2023-08-11 22:35:55 , 25.70 , 41.00 , 934.00 , 0.00 , 27.60
102508 , 2023-08-11 22:35:55 , 25.80 , 41.00 , 934.00 , 0.00 , 27.70
102509 , 2023-08-11 22:35:55 , 25.80 , 41.00 , 934.00 , 0.00 , 27.70
102510 , 2023-08-11 22:35:55 , 25.80 , 41.00 , 934.00 , 0.00 , 27.70
102511 , 2023-08-11 22:35:55 , 25.80 , 41.00 , 934.00 , 0.00 , 27.70
102512 , 2023-08-11 22:35:55 , 25.80 , 41.00 , 934.00 , 0.00 , 27.70
102513 , 2023-08-11 22:35:55 , 25.80 , 41.00 , 934.00 , 0.00 , 27.60
102514 , 2023-08-11 22:35:55 , 25.70 , 42.00 , 934.00 , 0.00 , 27.70
102515 , 2023-08-11 22:35:55 , 25.70 , 41.00 , 934.00 , 0.00 , 27.70
102516 , 2023-08-11 22:35:55 , 25.60 , 42.00 , 934.00 , 0.00 , 27.60
102517 , 2023-08-11 22:35:55 , 25.60 , 42.00 , 934.00 , 0.00 , 27.60
102518 , 2023-08-11 22:35:55 , 25.50 , 42.00 , 934.00 , 0.00 , 27.60
102519 , 2023-08-11 22:35:55 , 25.50 , 42.00 , 934.00 , 0.00 , 27.60
102520 , 2023-08-11 22:35:55 , 25.50 , 43.00 , 934.00 , 0.00 , 27.60
102521 , 2023-08-11 22:35:55 , 25.40 , 43.00 , 934.00 , 0.00 , 27.60
102522 , 2023-08-11 22:35:55 , 25.40 , 43.00 , 934.00 , 0.00 , 27.60
102523 , 2023-08-11 22:35:55 , 25.30 , 43.00 , 934.00 , 0.00 , 27.50
102524 , 2023-08-11 22:35:55 , 25.30 , 43.00 , 934.00 , 0.00 , 27.50
102525 , 2023-08-11 22:35:55 , 25.30 , 43.00 , 934.00 , 0.00 , 27.50
102526 , 2023-08-11 22:35:55 , 25.30 , 43.00 , 934.00 , 0.00 , 27.50
102527 , 2023-08-11 22:35:55 , 25.30 , 43.00 , 934.00 , 0.00 , 27.50
102528 , 2023-08-11 22:35:55 , 25.20 , 44.00 , 934.00 , 0.00 , 27.40
102529 , 2023-08-11 22:35:55 , 25.20 , 44.00 , 934.00 , 0.00 , 27.40
102530 , 2023-08-11 22:35:55 , 25.20 , 44.00 , 934.00 , 0.00 , 27.40
102531 , 2023-08-11 22:35:55 , 25.20 , 44.00 , 934.00 , 0.00 , 27.30
102532 , 2023-08-11 22:35:55 , 25.20 , 44.00 , 934.00 , 0.00 , 27.40
102533 , 2023-08-11 22:35:55 , 25.20 , 44.00 , 934.00 , 0.00 , 27.30
102534 , 2023-08-11 22:35:55 , 25.20 , 44.00 , 934.00 , 0.00 , 27.40
102535 , 2023-08-11 22:35:55 , 25.20 , 44.00 , 934.00 , 0.00 , 27.40
102536 , 2023-08-11 22:35:55 , 25.10 , 44.00 , 934.00 , 0.00 , 27.40
102537 , 2023-08-11 22:35:55 , 25.10 , 44.00 , 934.00 , 0.00 , 27.40
102538 , 2023-08-11 22:35:55 , 25.10 , 45.00 , 934.00 , 0.00 , 27.30
102539 , 2023-08-11 22:35:55 , 25.10 , 45.00 , 934.00 , 0.00 , 27.30
102540 , 2023-08-11 22:35:55 , 25.10 , 45.00 , 934.00 , 0.00 , 27.20
102541 , 2023-08-11 22:35:55 , 25.10 , 45.00 , 934.00 , 0.00 , 27.20
102542 , 2023-08-11 22:35:55 , 25.00 , 45.00 , 934.00 , 0.00 , 27.20
102543 , 2023-08-11 22:35:55 , 24.90 , 45.00 , 934.00 , 0.00 , 27.20
102544 , 2023-08-11 22:35:55 , 24.90 , 45.00 , 934.00 , 0.00 , 27.20
102545 , 2023-08-11 22:35:55 , 24.90 , 45.00 , 934.00 , 0.00 , 27.20
102546 , 2023-08-11 22:35:55 , 25.00 , 45.00 , 934.00 , 0.00 , 27.20
102547 , 2023-08-11 22:35:55 , 24.90 , 46.00 , 934.00 , 0.00 , 27.20
102548 , 2023-08-11 22:35:55 , 24.90 , 46.00 , 934.00 , 0.00 , 27.20
102549 , 2023-08-11 22:35:55 , 24.90 , 46.00 , 934.00 , 0.00 , 27.20
102550 , 2023-08-11 22:35:55 , 22.60 , 48.00 , 933.00 , 0.00 , 21.80
102558 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 22.90
102563 , 2023-08-11 22:35:55 , 23.00 , 47.00 , 933.00 , 0.00 , 23.60
102566 , 2023-08-11 22:35:55 , 23.00 , 48.00 , 933.00 , 0.00 , 23.80
102569 , 2023-08-11 22:35:55 , 23.00 , 48.00 , 933.00 , 0.00 , 23.90
102570 , 2023-08-11 22:35:55 , 23.00 , 48.00 , 933.00 , 0.00 , 24.10
102571 , 2023-08-11 22:35:55 , 23.00 , 48.00 , 933.00 , 0.00 , 24.10
102573 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 24.10
102574 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 24.10
102576 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 24.10
102577 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 24.10
102580 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 24.20
102581 , 2023-08-11 22:35:55 , 22.90 , 49.00 , 933.00 , 0.00 , 24.20
102582 , 2023-08-11 22:35:55 , 22.90 , 49.00 , 933.00 , 0.00 , 24.20
102583 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 24.20
102584 , 2023-08-11 22:35:55 , 23.00 , 49.00 , 933.00 , 0.00 , 24.20
102585 , 2023-08-11 22:35:55 , 23.00 , 49.00 , 933.00 , 0.00 , 24.20
102586 , 2023-08-11 22:35:55 , 23.00 , 49.00 , 933.00 , 0.00 , 24.20
102587 , 2023-08-11 22:35:55 , 23.10 , 49.00 , 933.00 , 0.00 , 24.20
102588 , 2023-08-11 22:35:55 , 23.10 , 48.00 , 933.00 , 0.00 , 24.30
102589 , 2023-08-11 22:35:55 , 23.10 , 48.00 , 933.00 , 0.00 , 24.30
102592 , 2023-08-11 22:35:55 , 23.10 , 49.00 , 933.00 , 0.00 , 24.30
102593 , 2023-08-11 22:35:55 , 23.10 , 48.00 , 933.00 , 0.00 , 24.30
102595 , 2023-08-11 22:35:55 , 23.10 , 48.00 , 933.00 , 0.00 , 24.30
102596 , 2023-08-11 22:35:55 , 23.10 , 48.00 , 933.00 , 0.00 , 24.30
102597 , 2023-08-11 22:35:55 , 23.10 , 48.00 , 933.00 , 0.00 , 24.40
102599 , 2023-08-11 22:35:55 , 23.10 , 48.00 , 933.00 , 0.00 , 24.30
102600 , 2023-08-11 22:35:55 , 23.00 , 48.00 , 933.00 , 0.00 , 24.40
102601 , 2023-08-11 22:35:55 , 23.00 , 48.00 , 933.00 , 0.00 , 24.30
102602 , 2023-08-11 22:35:55 , 23.00 , 48.00 , 933.00 , 0.00 , 24.30
102604 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 24.20
102605 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 24.20
102606 , 2023-08-11 22:35:55 , 22.90 , 48.00 , 933.00 , 0.00 , 24.20
102607 , 2023-08-11 22:35:55 , 22.80 , 49.00 , 933.00 , 0.00 , 24.20
102608 , 2023-08-11 22:35:55 , 22.80 , 49.00 , 933.00 , 0.00 , 24.20
102609 , 2023-08-11 22:35:55 , 22.70 , 49.00 , 933.00 , 0.00 , 24.20
102610 , 2023-08-11 22:35:55 , 22.60 , 50.00 , 933.00 , 0.00 , 24.20
102612 , 2023-08-11 22:35:55 , 22.50 , 50.00 , 933.00 , 0.00 , 24.10
102613 , 2023-08-11 22:35:55 , 22.50 , 50.00 , 933.00 , 0.00 , 24.10
102614 , 2023-08-11 22:35:55 , 22.50 , 50.00 , 933.00 , 0.00 , 24.10
102616 , 2023-08-11 22:35:55 , 22.50 , 50.00 , 933.00 , 0.00 , 24.10
102617 , 2023-08-11 22:35:55 , 22.50 , 50.00 , 933.00 , 0.00 , 24.10
102618 , 2023-08-11 22:35:55 , 22.50 , 50.00 , 933.00 , 0.00 , 24.10
102619 , 2023-08-11 22:35:55 , 22.50 , 51.00 , 933.00 , 0.00 , 24.10
102621 , 2023-08-11 22:35:55 , 22.50 , 50.00 , 933.00 , 0.00 , 24.10
102622 , 2023-08-11 22:35:55 , 22.40 , 51.00 , 933.00 , 0.00 , 24.10
102624 , 2023-08-11 22:35:55 , 22.40 , 51.00 , 933.00 , 0.00 , 24.10
102625 , 2023-08-11 22:35:55 , 22.50 , 51.00 , 933.00 , 0.00 , 24.10
102626 , 2023-08-11 22:35:55 , 22.40 , 51.00 , 932.00 , 0.00 , 24.10
102627 , 2023-08-11 22:35:55 , 22.40 , 51.00 , 932.00 , 0.00 , 24.10
102628 , 2023-08-11 22:35:55 , 22.40 , 51.00 , 932.00 , 0.00 , 24.10
102629 , 2023-08-11 22:35:55 , 22.40 , 51.00 , 932.00 , 0.00 , 24.10
102630 , 2023-08-11 22:35:55 , 22.40 , 51.00 , 932.00 , 0.00 , 24.10
102631 , 2023-08-11 22:35:55 , 22.40 , 51.00 , 932.00 , 0.00 , 24.10
102632 , 2023-08-11 22:35:55 , 22.40 , 51.00 , 932.00 , 0.00 , 24.10
102633 , 2023-08-11 22:35:55 , 22.40 , 52.00 , 932.00 , 0.00 , 24.10
102634 , 2023-08-11 22:35:55 , 22.30 , 52.00 , 932.00 , 0.00 , 24.10
102635 , 2023-08-11 22:35:55 , 22.30 , 52.00 , 932.00 , 0.00 , 24.10
102636 , 2023-08-11 22:35:55 , 22.30 , 52.00 , 932.00 , 0.00 , 24.10
102637 , 2023-08-11 22:35:55 , 22.30 , 52.00 , 932.00 , 0.00 , 24.10
102638 , 2023-08-11 22:35:55 , 22.10 , 53.00 , 932.00 , 0.00 , 24.10
102639 , 2023-08-11 22:35:55 , 22.10 , 53.00 , 932.00 , 0.00 , 24.10
102640 , 2023-08-11 22:35:55 , 22.10 , 53.00 , 932.00 , 0.00 , 24.10
102641 , 2023-08-11 22:35:55 , 22.10 , 53.00 , 932.00 , 0.00 , 24.10
102642 , 2023-08-11 22:35:55 , 22.10 , 53.00 , 932.00 , 0.00 , 24.10
102643 , 2023-08-11 22:35:55 , 22.10 , 53.00 , 932.00 , 0.00 , 24.10
102645 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.00
102646 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.00
102647 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102648 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102649 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.00
102650 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 933.00 , 0.00 , 24.00
102651 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.00
102652 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102653 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102654 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.00
102655 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102656 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102657 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102658 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102659 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102661 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102662 , 2023-08-11 22:35:55 , 22.20 , 53.00 , 932.00 , 0.00 , 24.10
102663 , 2023-08-11 22:35:55 , 22.30 , 53.00 , 932.00 , 0.00 , 24.10
102664 , 2023-08-11 22:35:55 , 22.30 , 54.00 , 932.00 , 0.00 , 24.10
102665 , 2023-08-11 22:35:55 , 22.30 , 54.00 , 932.00 , 0.00 , 24.10
102666 , 2023-08-11 22:35:55 , 22.30 , 54.00 , 932.00 , 0.00 , 24.10
102667 , 2023-08-11 22:35:55 , 22.30 , 54.00 , 932.00 , 0.00 , 24.10
102668 , 2023-08-11 22:35:55 , 22.30 , 54.00 , 932.00 , 0.00 , 24.10
102669 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.10
102670 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.10
102672 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.10
102673 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.10
102674 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.00
102675 , 2023-08-11 22:35:55 , 22.10 , 54.00 , 932.00 , 0.00 , 24.00
102676 , 2023-08-11 22:35:55 , 22.10 , 54.00 , 932.00 , 0.00 , 24.10
102677 , 2023-08-11 22:35:55 , 22.10 , 54.00 , 932.00 , 0.00 , 24.10
102678 , 2023-08-11 22:35:55 , 22.10 , 54.00 , 932.00 , 0.00 , 24.00
102679 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.10
102680 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.10
102681 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.20
102682 , 2023-08-11 22:35:55 , 22.10 , 54.00 , 932.00 , 0.00 , 24.10
102683 , 2023-08-11 22:35:55 , 22.10 , 54.00 , 932.00 , 0.00 , 24.10
102684 , 2023-08-11 22:35:55 , 22.10 , 54.00 , 932.00 , 0.00 , 24.10
102685 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.20
102686 , 2023-08-11 22:35:55 , 22.20 , 54.00 , 932.00 , 0.00 , 24.20
102687 , 2023-08-11 22:35:55 , 22.40 , 54.00 , 932.00 , 0.00 , 24.20
102688 , 2023-08-11 22:35:55 , 22.50 , 54.00 , 932.00 , 0.00 , 24.20
102689 , 2023-08-11 22:35:55 , 22.50 , 54.00 , 932.00 , 0.00 , 24.30
102690 , 2023-08-11 22:35:55 , 22.50 , 54.00 , 932.00 , 0.00 , 24.40
102691 , 2023-08-11 22:35:55 , 22.50 , 54.00 , 932.00 , 0.00 , 24.40
102692 , 2023-08-11 22:35:55 , 22.60 , 54.00 , 932.00 , 0.00 , 24.40
102693 , 2023-08-11 22:35:55 , 22.50 , 54.00 , 932.00 , 0.00 , 24.40
102694 , 2023-08-11 22:35:55 , 22.60 , 54.00 , 932.00 , 0.00 , 24.40
102695 , 2023-08-11 22:35:55 , 22.60 , 54.00 , 932.00 , 0.00 , 24.50
102696 , 2023-08-11 22:35:55 , 22.70 , 54.00 , 932.00 , 0.00 , 24.60
102697 , 2023-08-11 22:35:55 , 22.70 , 54.00 , 932.00 , 0.00 , 24.60
102698 , 2023-08-11 22:35:55 , 22.80 , 54.00 , 932.00 , 0.00 , 24.60
102699 , 2023-08-11 22:35:55 , 22.80 , 53.00 , 932.00 , 0.00 , 24.60
102700 , 2023-08-11 22:35:55 , 22.80 , 53.00 , 932.00 , 0.00 , 24.70
102701 , 2023-08-11 22:35:55 , 22.80 , 53.00 , 932.00 , 0.00 , 24.80
102702 , 2023-08-11 22:35:55 , 22.90 , 53.00 , 932.00 , 0.00 , 24.80
102703 , 2023-08-11 22:35:55 , 22.90 , 53.00 , 932.00 , 0.00 , 24.80
102704 , 2023-08-11 22:35:55 , 22.90 , 53.00 , 932.00 , 0.00 , 24.90
102705 , 2023-08-11 22:35:55 , 23.00 , 53.00 , 932.00 , 0.00 , 24.90
102706 , 2023-08-11 22:35:55 , 23.10 , 53.00 , 932.00 , 0.00 , 24.90
102707 , 2023-08-11 22:35:55 , 23.10 , 53.00 , 932.00 , 0.00 , 25.00
102708 , 2023-08-11 22:35:55 , 23.20 , 53.00 , 932.00 , 0.00 , 25.10
102709 , 2023-08-11 22:35:55 , 23.20 , 53.00 , 932.00 , 0.00 , 25.10
102710 , 2023-08-11 22:35:55 , 23.20 , 53.00 , 932.00 , 0.00 , 25.20
102711 , 2023-08-11 22:35:55 , 23.30 , 53.00 , 932.00 , 0.00 , 25.20
102712 , 2023-08-11 22:35:55 , 23.30 , 53.00 , 932.00 , 0.00 , 25.20
102713 , 2023-08-11 22:35:55 , 23.30 , 53.00 , 932.00 , 0.00 , 25.20
102714 , 2023-08-11 22:35:55 , 23.40 , 52.00 , 932.00 , 0.00 , 25.20
102715 , 2023-08-11 22:35:55 , 23.30 , 52.00 , 932.00 , 0.00 , 25.20
102716 , 2023-08-11 22:35:55 , 23.30 , 52.00 , 932.00 , 0.00 , 25.20
102717 , 2023-08-11 22:35:55 , 23.20 , 53.00 , 932.00 , 0.00 , 25.10
102718 , 2023-08-11 22:35:55 , 23.10 , 53.00 , 932.00 , 0.00 , 25.20
102719 , 2023-08-11 22:35:55 , 23.10 , 52.00 , 932.00 , 0.00 , 25.10
102720 , 2023-08-11 22:35:55 , 23.10 , 52.00 , 932.00 , 0.00 , 25.10
102721 , 2023-08-11 22:35:55 , 23.10 , 53.00 , 932.00 , 0.00 , 25.00
102722 , 2023-08-11 22:35:55 , 23.00 , 52.00 , 932.00 , 0.00 , 25.00
102723 , 2023-08-11 22:35:55 , 23.00 , 52.00 , 932.00 , 0.00 , 24.90
102724 , 2023-08-11 22:35:55 , 22.90 , 52.00 , 932.00 , 0.00 , 24.90
102725 , 2023-08-11 22:35:55 , 22.90 , 52.00 , 932.00 , 0.00 , 24.90
102726 , 2023-08-11 22:35:55 , 22.80 , 52.00 , 932.00 , 0.00 , 24.90
102727 , 2023-08-11 22:35:55 , 22.80 , 53.00 , 932.00 , 0.00 , 24.90
102728 , 2023-08-11 22:35:55 , 22.80 , 53.00 , 932.00 , 0.00 , 24.90
102729 , 2023-08-11 22:35:55 , 22.80 , 53.00 , 932.00 , 0.00 , 24.90
102730 , 2023-08-11 22:35:55 , 22.90 , 52.00 , 932.00 , 0.00 , 24.90
102731 , 2023-08-11 22:35:55 , 22.90 , 52.00 , 932.00 , 0.00 , 24.90
102732 , 2023-08-11 22:35:55 , 22.90 , 52.00 , 932.00 , 0.00 , 24.90
102733 , 2023-08-11 22:35:55 , 22.90 , 53.00 , 933.00 , 0.00 , 24.90
103402 , 2023-08-11 22:35:55 , 29.70 , 40.00 , 936.00 , 0.00 , 33.80
103403 , 2023-08-11 22:35:55 , 30.10 , 40.00 , 936.00 , 0.00 , 33.90
103404 , 2023-08-11 22:35:55 , 29.50 , 40.00 , 936.00 , 0.00 , 34.00
103466 , 2023-08-11 22:35:55 , 31.10 , 40.00 , 936.00 , 0.00 , 34.90
103467 , 2023-08-11 22:35:55 , 31.40 , 40.00 , 936.00 , 0.00 , 34.90
103527 , 2023-08-11 22:35:55 , 30.40 , 41.00 , 936.00 , 0.00 , 34.10
103530 , 2023-08-11 22:35:55 , 31.00 , 41.00 , 936.00 , 0.00 , 33.90
104339 , 2023-08-11 22:35:55 , 29.50 , 43.00 , 940.00 , 0.00 , 33.20
104401 , 2023-08-11 22:35:55 , 31.20 , 38.00 , 939.00 , 0.00 , 34.40
104461 , 2023-08-11 22:35:55 , 31.80 , 38.00 , 939.00 , 0.00 , 35.80
104462 , 2023-08-11 22:35:55 , 31.60 , 39.00 , 939.00 , 0.00 , 35.80
104463 , 2023-08-11 22:35:55 , 31.80 , 39.00 , 939.00 , 0.00 , 35.80
104464 , 2023-08-11 22:35:55 , 32.00 , 39.00 , 939.00 , 0.00 , 35.80
104465 , 2023-08-11 22:35:55 , 32.20 , 37.00 , 939.00 , 0.00 , 35.80
104524 , 2023-08-11 22:35:55 , 32.70 , 38.00 , 939.00 , 0.00 , 36.10
104525 , 2023-08-11 22:35:55 , 33.00 , 38.00 , 939.00 , 0.00 , 36.10
104526 , 2023-08-11 22:35:55 , 32.30 , 39.00 , 939.00 , 0.00 , 35.90
104527 , 2023-08-11 22:35:55 , 32.40 , 39.00 , 939.00 , 0.00 , 35.90
104528 , 2023-08-11 22:35:55 , 32.80 , 39.00 , 939.00 , 0.00 , 35.90
104530 , 2023-08-11 22:35:55 , 33.30 , 37.00 , 939.00 , 0.00 , 36.00
104531 , 2023-08-11 22:35:55 , 33.30 , 38.00 , 939.00 , 0.00 , 36.00
104533 , 2023-08-11 22:35:55 , 33.40 , 39.00 , 939.00 , 0.00 , 36.10
104586 , 2023-08-11 22:35:55 , 32.30 , 40.00 , 939.00 , 0.00 , 35.60
104587 , 2023-08-11 22:35:55 , 31.80 , 40.00 , 939.00 , 0.00 , 35.60
104588 , 2023-08-11 22:35:55 , 32.00 , 40.00 , 939.00 , 0.00 , 35.50
104590 , 2023-08-11 22:35:55 , 31.70 , 40.00 , 939.00 , 0.00 , 35.60
104591 , 2023-08-11 22:35:55 , 31.80 , 40.00 , 939.00 , 0.00 , 35.60
104592 , 2023-08-11 22:35:55 , 31.60 , 40.00 , 939.00 , 0.00 , 35.60
130593 , 2023-08-11 22:35:16 , 29.30 , 40.00 , 940.00 , 0.00 , 29.80
130592 , 2023-08-11 22:34:14 , 29.30 , 40.00 , 940.00 , 0.00 , 29.80
95150 , 2023-08-11 22:34:02 , 35.50 , 24.00 , 937.00 , 0.00 , 37.80
95152 , 2023-08-11 22:34:02 , 34.70 , 29.00 , 937.00 , 0.00 , 37.70
95154 , 2023-08-11 22:34:02 , 34.20 , 30.00 , 937.00 , 0.00 , 37.50
95155 , 2023-08-11 22:34:02 , 34.20 , 27.00 , 937.00 , 0.00 , 37.40
95157 , 2023-08-11 22:34:02 , 35.30 , 27.00 , 937.00 , 0.00 , 37.40
95160 , 2023-08-11 22:34:02 , 35.60 , 25.00 , 937.00 , 0.00 , 37.70
95161 , 2023-08-11 22:34:02 , 34.60 , 31.00 , 937.00 , 0.00 , 37.80
95162 , 2023-08-11 22:34:02 , 34.50 , 32.00 , 937.00 , 0.00 , 37.60
95163 , 2023-08-11 22:34:02 , 33.80 , 29.00 , 937.00 , 0.00 , 37.40
95164 , 2023-08-11 22:34:02 , 33.80 , 30.00 , 937.00 , 0.00 , 37.20
95165 , 2023-08-11 22:34:02 , 34.40 , 30.00 , 937.00 , 0.00 , 37.10
95166 , 2023-08-11 22:34:02 , 34.60 , 30.00 , 937.00 , 0.00 , 37.00
95167 , 2023-08-11 22:34:02 , 34.60 , 29.00 , 937.00 , 0.00 , 36.90
95168 , 2023-08-11 22:34:02 , 34.60 , 29.00 , 937.00 , 0.00 , 36.80
95169 , 2023-08-11 22:34:02 , 34.80 , 29.00 , 937.00 , 0.00 , 36.80
95170 , 2023-08-11 22:34:02 , 34.60 , 29.00 , 937.00 , 0.00 , 36.70
95171 , 2023-08-11 22:34:02 , 34.50 , 30.00 , 937.00 , 0.00 , 36.60
95172 , 2023-08-11 22:34:02 , 34.20 , 30.00 , 937.00 , 0.00 , 36.40
95173 , 2023-08-11 22:34:02 , 34.10 , 30.00 , 937.00 , 0.00 , 36.30
95175 , 2023-08-11 22:34:02 , 34.00 , 31.00 , 937.00 , 0.00 , 36.00
95176 , 2023-08-11 22:34:02 , 34.10 , 32.00 , 937.00 , 0.00 , 35.90
95177 , 2023-08-11 22:34:02 , 34.20 , 31.00 , 937.00 , 0.00 , 35.90
95178 , 2023-08-11 22:34:02 , 34.30 , 31.00 , 937.00 , 0.00 , 35.90
95179 , 2023-08-11 22:34:02 , 34.50 , 30.00 , 937.00 , 0.00 , 36.00
95200 , 2023-08-11 22:34:02 , 34.20 , 31.00 , 937.00 , 0.00 , 35.40
97171 , 2023-08-11 22:34:02 , 37.10 , 26.00 , 940.00 , 0.00 , 38.70
97172 , 2023-08-11 22:34:02 , 37.50 , 26.00 , 940.00 , 0.00 , 38.70
97175 , 2023-08-11 22:34:02 , 37.70 , 26.00 , 940.00 , 0.00 , 38.80
97176 , 2023-08-11 22:34:02 , 37.80 , 25.00 , 939.00 , 0.00 , 38.80
97187 , 2023-08-11 22:34:02 , 37.30 , 25.00 , 939.00 , 0.00 , 39.70
97188 , 2023-08-11 22:34:02 , 37.10 , 26.00 , 939.00 , 0.00 , 39.80
97189 , 2023-08-11 22:34:02 , 37.30 , 26.00 , 939.00 , 0.00 , 39.70
97190 , 2023-08-11 22:34:02 , 37.50 , 28.00 , 939.00 , 0.00 , 39.80
97191 , 2023-08-11 22:34:02 , 37.80 , 26.00 , 939.00 , 0.00 , 39.90
97192 , 2023-08-11 22:34:02 , 38.10 , 26.00 , 939.00 , 0.00 , 39.90
97193 , 2023-08-11 22:34:02 , 37.80 , 24.00 , 939.00 , 0.00 , 40.00
97194 , 2023-08-11 22:34:02 , 37.10 , 22.00 , 939.00 , 0.00 , 40.10
97195 , 2023-08-11 22:34:02 , 37.30 , 25.00 , 939.00 , 0.00 , 40.10
97196 , 2023-08-11 22:34:02 , 36.40 , 23.00 , 939.00 , 0.00 , 40.10
97197 , 2023-08-11 22:34:02 , 37.00 , 24.00 , 939.00 , 0.00 , 40.00
97198 , 2023-08-11 22:34:02 , 37.70 , 24.00 , 939.00 , 0.00 , 40.10
97199 , 2023-08-11 22:34:02 , 37.30 , 24.00 , 939.00 , 0.00 , 40.10
97200 , 2023-08-11 22:34:02 , 37.60 , 22.00 , 939.00 , 0.00 , 40.10
97201 , 2023-08-11 22:34:02 , 38.00 , 22.00 , 939.00 , 0.00 , 40.20
97202 , 2023-08-11 22:34:02 , 37.70 , 22.00 , 939.00 , 0.00 , 40.30
97203 , 2023-08-11 22:34:02 , 36.60 , 23.00 , 939.00 , 0.00 , 40.20
97204 , 2023-08-11 22:34:02 , 35.90 , 24.00 , 939.00 , 0.00 , 40.20
97205 , 2023-08-11 22:34:02 , 36.70 , 24.00 , 939.00 , 0.00 , 40.20
97206 , 2023-08-11 22:34:02 , 36.60 , 23.00 , 939.00 , 0.00 , 40.20
97207 , 2023-08-11 22:34:02 , 37.00 , 26.00 , 939.00 , 0.00 , 40.20
97208 , 2023-08-11 22:34:02 , 37.00 , 25.00 , 939.00 , 0.00 , 40.20
97209 , 2023-08-11 22:34:02 , 37.50 , 25.00 , 939.00 , 0.00 , 40.20
97210 , 2023-08-11 22:34:02 , 37.60 , 25.00 , 939.00 , 0.00 , 40.20
97211 , 2023-08-11 22:34:02 , 38.00 , 25.00 , 939.00 , 0.00 , 40.40
97212 , 2023-08-11 22:34:02 , 37.20 , 28.00 , 939.00 , 0.00 , 40.50
97213 , 2023-08-11 22:34:02 , 37.40 , 26.00 , 939.00 , 0.00 , 40.50
97214 , 2023-08-11 22:34:02 , 37.00 , 26.00 , 939.00 , 0.00 , 40.50
97215 , 2023-08-11 22:34:02 , 36.90 , 26.00 , 939.00 , 0.00 , 40.40
97216 , 2023-08-11 22:34:02 , 37.20 , 26.00 , 939.00 , 0.00 , 40.40
97217 , 2023-08-11 22:34:02 , 37.10 , 26.00 , 939.00 , 0.00 , 40.50
97218 , 2023-08-11 22:34:02 , 36.90 , 27.00 , 939.00 , 0.00 , 40.50
97219 , 2023-08-11 22:34:02 , 37.00 , 26.00 , 940.00 , 0.00 , 40.40
97220 , 2023-08-11 22:34:02 , 37.40 , 27.00 , 940.00 , 0.00 , 40.50
97221 , 2023-08-11 22:34:02 , 37.70 , 26.00 , 939.00 , 0.00 , 40.40
97222 , 2023-08-11 22:34:02 , 37.90 , 26.00 , 939.00 , 0.00 , 40.50
97223 , 2023-08-11 22:34:02 , 37.70 , 26.00 , 939.00 , 0.00 , 40.60
97224 , 2023-08-11 22:34:02 , 37.10 , 26.00 , 939.00 , 0.00 , 40.60
97225 , 2023-08-11 22:34:02 , 36.60 , 27.00 , 939.00 , 0.00 , 40.50
97226 , 2023-08-11 22:34:02 , 36.30 , 27.00 , 939.00 , 0.00 , 40.50
97227 , 2023-08-11 22:34:02 , 36.60 , 29.00 , 939.00 , 0.00 , 40.40
97228 , 2023-08-11 22:34:02 , 36.60 , 27.00 , 939.00 , 0.00 , 40.10
97229 , 2023-08-11 22:34:02 , 36.00 , 28.00 , 939.00 , 0.00 , 40.00
97230 , 2023-08-11 22:34:02 , 35.70 , 28.00 , 939.00 , 0.00 , 39.90
97231 , 2023-08-11 22:34:02 , 35.20 , 28.00 , 939.00 , 0.00 , 39.80
97232 , 2023-08-11 22:34:02 , 35.70 , 28.00 , 939.00 , 0.00 , 39.70
97233 , 2023-08-11 22:34:02 , 35.90 , 28.00 , 939.00 , 0.00 , 39.60
97234 , 2023-08-11 22:34:02 , 36.30 , 28.00 , 939.00 , 0.00 , 39.50
97235 , 2023-08-11 22:34:02 , 36.50 , 27.00 , 939.00 , 0.00 , 39.50
97236 , 2023-08-11 22:34:02 , 36.50 , 29.00 , 939.00 , 0.00 , 39.50
97237 , 2023-08-11 22:34:02 , 36.50 , 27.00 , 939.00 , 0.00 , 39.40
97238 , 2023-08-11 22:34:02 , 36.10 , 27.00 , 939.00 , 0.00 , 39.40
97239 , 2023-08-11 22:34:02 , 36.00 , 28.00 , 939.00 , 0.00 , 39.40
97240 , 2023-08-11 22:34:02 , 36.00 , 28.00 , 939.00 , 0.00 , 39.50
97241 , 2023-08-11 22:34:02 , 36.00 , 28.00 , 939.00 , 0.00 , 39.50
97242 , 2023-08-11 22:34:02 , 36.30 , 28.00 , 939.00 , 0.00 , 39.50
97243 , 2023-08-11 22:34:02 , 36.20 , 28.00 , 939.00 , 0.00 , 39.50
97244 , 2023-08-11 22:34:02 , 36.10 , 29.00 , 939.00 , 0.00 , 39.50
97245 , 2023-08-11 22:34:02 , 36.00 , 29.00 , 939.00 , 0.00 , 39.50
97246 , 2023-08-11 22:34:02 , 35.80 , 28.00 , 939.00 , 0.00 , 39.60
97247 , 2023-08-11 22:34:02 , 35.80 , 29.00 , 939.00 , 0.00 , 39.60
97248 , 2023-08-11 22:34:02 , 35.60 , 29.00 , 939.00 , 0.00 , 39.60
97249 , 2023-08-11 22:34:02 , 35.90 , 29.00 , 939.00 , 0.00 , 39.60
97250 , 2023-08-11 22:34:02 , 36.10 , 28.00 , 939.00 , 0.00 , 39.60
97251 , 2023-08-11 22:34:02 , 35.90 , 28.00 , 939.00 , 0.00 , 39.60
97252 , 2023-08-11 22:34:02 , 36.00 , 28.00 , 939.00 , 0.00 , 39.60
97253 , 2023-08-11 22:34:02 , 36.10 , 27.00 , 939.00 , 0.00 , 39.60
97254 , 2023-08-11 22:34:02 , 35.70 , 27.00 , 939.00 , 0.00 , 39.50
97255 , 2023-08-11 22:34:02 , 35.90 , 26.00 , 939.00 , 0.00 , 39.40
97256 , 2023-08-11 22:34:02 , 36.40 , 27.00 , 939.00 , 0.00 , 39.40
97257 , 2023-08-11 22:34:02 , 36.80 , 27.00 , 939.00 , 0.00 , 39.40
97258 , 2023-08-11 22:34:02 , 36.40 , 26.00 , 939.00 , 0.00 , 39.50
97259 , 2023-08-11 22:34:02 , 36.90 , 25.00 , 939.00 , 0.00 , 39.40
97260 , 2023-08-11 22:34:02 , 37.20 , 26.00 , 939.00 , 0.00 , 39.40
97261 , 2023-08-11 22:34:02 , 37.00 , 26.00 , 939.00 , 0.00 , 39.40
97262 , 2023-08-11 22:34:02 , 36.40 , 24.00 , 939.00 , 0.00 , 39.40
97263 , 2023-08-11 22:34:02 , 36.30 , 26.00 , 939.00 , 0.00 , 39.40
97264 , 2023-08-11 22:34:02 , 36.40 , 26.00 , 939.00 , 0.00 , 39.40
97265 , 2023-08-11 22:34:02 , 37.30 , 26.00 , 939.00 , 0.00 , 39.40
97266 , 2023-08-11 22:34:02 , 37.80 , 24.00 , 939.00 , 0.00 , 39.60
97267 , 2023-08-11 22:34:02 , 37.50 , 25.00 , 939.00 , 0.00 , 39.70
97268 , 2023-08-11 22:34:02 , 37.20 , 25.00 , 939.00 , 0.00 , 39.60
97269 , 2023-08-11 22:34:02 , 37.30 , 25.00 , 939.00 , 0.00 , 39.60
97270 , 2023-08-11 22:34:02 , 37.30 , 25.00 , 939.00 , 0.00 , 39.50
97271 , 2023-08-11 22:34:02 , 37.30 , 25.00 , 939.00 , 0.00 , 39.40
97272 , 2023-08-11 22:34:02 , 37.20 , 25.00 , 939.00 , 0.00 , 39.20
97273 , 2023-08-11 22:34:02 , 37.20 , 24.00 , 939.00 , 0.00 , 39.20
97274 , 2023-08-11 22:34:02 , 37.20 , 25.00 , 939.00 , 0.00 , 39.10
97275 , 2023-08-11 22:34:02 , 36.80 , 25.00 , 939.00 , 0.00 , 39.00
97276 , 2023-08-11 22:34:02 , 36.70 , 26.00 , 939.00 , 0.00 , 38.90
97277 , 2023-08-11 22:34:02 , 36.90 , 26.00 , 939.00 , 0.00 , 38.90
97278 , 2023-08-11 22:34:02 , 37.20 , 27.00 , 939.00 , 0.00 , 39.00
97279 , 2023-08-11 22:34:02 , 37.30 , 26.00 , 939.00 , 0.00 , 39.00
97280 , 2023-08-11 22:34:02 , 37.10 , 26.00 , 939.00 , 0.00 , 39.10
97281 , 2023-08-11 22:34:02 , 36.90 , 26.00 , 939.00 , 0.00 , 39.00
97282 , 2023-08-11 22:34:02 , 36.40 , 26.00 , 939.00 , 0.00 , 38.90
97283 , 2023-08-11 22:34:02 , 36.20 , 27.00 , 939.00 , 0.00 , 38.80
97284 , 2023-08-11 22:34:02 , 35.60 , 27.00 , 939.00 , 0.00 , 38.60
97285 , 2023-08-11 22:34:02 , 35.40 , 28.00 , 939.00 , 0.00 , 38.40
97286 , 2023-08-11 22:34:02 , 35.50 , 27.00 , 939.00 , 0.00 , 38.20
97287 , 2023-08-11 22:34:02 , 35.70 , 28.00 , 939.00 , 0.00 , 38.00
97288 , 2023-08-11 22:34:02 , 34.80 , 28.00 , 939.00 , 0.00 , 37.30
97289 , 2023-08-11 22:34:02 , 34.80 , 28.00 , 939.00 , 0.00 , 37.20
97290 , 2023-08-11 22:34:02 , 35.10 , 28.00 , 939.00 , 0.00 , 37.00
97291 , 2023-08-11 22:34:02 , 35.60 , 28.00 , 939.00 , 0.00 , 36.90
97292 , 2023-08-11 22:34:02 , 35.80 , 27.00 , 939.00 , 0.00 , 36.90
97293 , 2023-08-11 22:34:02 , 36.00 , 29.00 , 939.00 , 0.00 , 36.80
97294 , 2023-08-11 22:34:02 , 36.30 , 28.00 , 939.00 , 0.00 , 36.90
97295 , 2023-08-11 22:34:02 , 36.50 , 28.00 , 939.00 , 0.00 , 37.10
97296 , 2023-08-11 22:34:02 , 36.40 , 28.00 , 939.00 , 0.00 , 37.20
97297 , 2023-08-11 22:34:02 , 36.00 , 28.00 , 939.00 , 0.00 , 37.30
97298 , 2023-08-11 22:34:02 , 35.70 , 28.00 , 939.00 , 0.00 , 37.40
97299 , 2023-08-11 22:34:02 , 35.50 , 27.00 , 939.00 , 0.00 , 37.40
97300 , 2023-08-11 22:34:02 , 35.20 , 27.00 , 939.00 , 0.00 , 37.40
97301 , 2023-08-11 22:34:02 , 35.60 , 27.00 , 939.00 , 0.00 , 37.40
97302 , 2023-08-11 22:34:02 , 35.80 , 27.00 , 939.00 , 0.00 , 37.30
97303 , 2023-08-11 22:34:02 , 36.00 , 27.00 , 939.00 , 0.00 , 37.40
97304 , 2023-08-11 22:34:02 , 36.10 , 27.00 , 939.00 , 0.00 , 37.50
97305 , 2023-08-11 22:34:02 , 36.40 , 28.00 , 939.00 , 0.00 , 37.70
97306 , 2023-08-11 22:34:02 , 36.60 , 28.00 , 939.00 , 0.00 , 37.80
97307 , 2023-08-11 22:34:02 , 36.80 , 29.00 , 939.00 , 0.00 , 38.10
97308 , 2023-08-11 22:34:02 , 37.10 , 27.00 , 939.00 , 0.00 , 38.30
97309 , 2023-08-11 22:34:02 , 36.90 , 28.00 , 939.00 , 0.00 , 38.50
97310 , 2023-08-11 22:34:02 , 36.60 , 27.00 , 939.00 , 0.00 , 38.70
97311 , 2023-08-11 22:34:02 , 36.70 , 27.00 , 939.00 , 0.00 , 38.80
97312 , 2023-08-11 22:34:02 , 36.80 , 27.00 , 939.00 , 0.00 , 38.90
97313 , 2023-08-11 22:34:02 , 36.70 , 27.00 , 939.00 , 0.00 , 39.00
97314 , 2023-08-11 22:34:02 , 36.90 , 28.00 , 939.00 , 0.00 , 39.10
97315 , 2023-08-11 22:34:02 , 37.00 , 28.00 , 939.00 , 0.00 , 39.20
97316 , 2023-08-11 22:34:02 , 36.80 , 27.00 , 939.00 , 0.00 , 39.30
97317 , 2023-08-11 22:34:02 , 36.10 , 28.00 , 939.00 , 0.00 , 39.40
97318 , 2023-08-11 22:34:02 , 35.80 , 29.00 , 939.00 , 0.00 , 39.40
97319 , 2023-08-11 22:34:02 , 35.50 , 28.00 , 939.00 , 0.00 , 39.40
97320 , 2023-08-11 22:34:02 , 35.60 , 30.00 , 939.00 , 0.00 , 39.40
97321 , 2023-08-11 22:34:02 , 35.60 , 30.00 , 939.00 , 0.00 , 39.30
97322 , 2023-08-11 22:34:02 , 35.50 , 29.00 , 939.00 , 0.00 , 39.20
97323 , 2023-08-11 22:34:02 , 35.70 , 32.00 , 939.00 , 0.00 , 39.20
97324 , 2023-08-11 22:34:02 , 35.60 , 30.00 , 939.00 , 0.00 , 39.10
97325 , 2023-08-11 22:34:02 , 35.90 , 30.00 , 939.00 , 0.00 , 39.00
97326 , 2023-08-11 22:34:02 , 36.00 , 28.00 , 939.00 , 0.00 , 39.00
97327 , 2023-08-11 22:34:02 , 35.60 , 28.00 , 939.00 , 0.00 , 38.90
97328 , 2023-08-11 22:34:02 , 35.70 , 29.00 , 939.00 , 0.00 , 38.80
97329 , 2023-08-11 22:34:02 , 36.20 , 28.00 , 939.00 , 0.00 , 38.80
97330 , 2023-08-11 22:34:02 , 36.50 , 29.00 , 939.00 , 0.00 , 38.80
97331 , 2023-08-11 22:34:02 , 36.70 , 30.00 , 939.00 , 0.00 , 38.90
97332 , 2023-08-11 22:34:02 , 36.50 , 27.00 , 939.00 , 0.00 , 38.80
97333 , 2023-08-11 22:34:02 , 36.20 , 27.00 , 939.00 , 0.00 , 38.60
97334 , 2023-08-11 22:34:02 , 36.00 , 27.00 , 939.00 , 0.00 , 38.50
97335 , 2023-08-11 22:34:02 , 35.80 , 28.00 , 939.00 , 0.00 , 38.40
97336 , 2023-08-11 22:34:02 , 35.50 , 27.00 , 939.00 , 0.00 , 38.20
97337 , 2023-08-11 22:34:02 , 35.70 , 28.00 , 939.00 , 0.00 , 38.00
97338 , 2023-08-11 22:34:02 , 35.50 , 28.00 , 939.00 , 0.00 , 37.90
97339 , 2023-08-11 22:34:02 , 35.50 , 29.00 , 939.00 , 0.00 , 37.70
97340 , 2023-08-11 22:34:02 , 35.50 , 30.00 , 939.00 , 0.00 , 37.60
97341 , 2023-08-11 22:34:02 , 35.70 , 30.00 , 939.00 , 0.00 , 37.40
97342 , 2023-08-11 22:34:02 , 35.70 , 28.00 , 939.00 , 0.00 , 37.30
97343 , 2023-08-11 22:34:02 , 35.70 , 27.00 , 939.00 , 0.00 , 37.20
97344 , 2023-08-11 22:34:02 , 35.60 , 27.00 , 939.00 , 0.00 , 37.10
97345 , 2023-08-11 22:34:02 , 35.50 , 28.00 , 939.00 , 0.00 , 37.00
97346 , 2023-08-11 22:34:02 , 35.70 , 28.00 , 939.00 , 0.00 , 36.90
97347 , 2023-08-11 22:34:02 , 35.60 , 28.00 , 939.00 , 0.00 , 36.90
97348 , 2023-08-11 22:34:02 , 35.60 , 28.00 , 939.00 , 0.00 , 36.30
97349 , 2023-08-11 22:34:02 , 35.60 , 29.00 , 939.00 , 0.00 , 36.20
97350 , 2023-08-11 22:34:02 , 35.50 , 28.00 , 939.00 , 0.00 , 36.10
97351 , 2023-08-11 22:34:02 , 35.30 , 29.00 , 939.00 , 0.00 , 36.00
97352 , 2023-08-11 22:34:02 , 35.00 , 29.00 , 939.00 , 0.00 , 35.90
97353 , 2023-08-11 22:34:02 , 34.90 , 30.00 , 939.00 , 0.00 , 35.80
97354 , 2023-08-11 22:34:02 , 35.00 , 30.00 , 939.00 , 0.00 , 35.80
97355 , 2023-08-11 22:34:02 , 35.00 , 30.00 , 939.00 , 0.00 , 35.70
97356 , 2023-08-11 22:34:02 , 35.10 , 30.00 , 939.00 , 0.00 , 35.70
97357 , 2023-08-11 22:34:02 , 35.20 , 30.00 , 939.00 , 0.00 , 35.60
97358 , 2023-08-11 22:34:02 , 35.30 , 30.00 , 939.00 , 0.00 , 35.60
97359 , 2023-08-11 22:34:02 , 35.30 , 30.00 , 939.00 , 0.00 , 35.60
97360 , 2023-08-11 22:34:02 , 35.40 , 30.00 , 939.00 , 0.00 , 35.60
97361 , 2023-08-11 22:34:02 , 35.40 , 29.00 , 939.00 , 0.00 , 35.60
97362 , 2023-08-11 22:34:02 , 35.40 , 30.00 , 939.00 , 0.00 , 35.60
97363 , 2023-08-11 22:34:02 , 35.50 , 30.00 , 939.00 , 0.00 , 35.60
97364 , 2023-08-11 22:34:02 , 35.60 , 29.00 , 939.00 , 0.00 , 35.60
97365 , 2023-08-11 22:34:02 , 35.40 , 30.00 , 939.00 , 0.00 , 35.60
97366 , 2023-08-11 22:34:02 , 35.40 , 30.00 , 939.00 , 0.00 , 35.60
97367 , 2023-08-11 22:34:02 , 35.30 , 30.00 , 939.00 , 0.00 , 35.50
97368 , 2023-08-11 22:34:02 , 35.20 , 30.00 , 939.00 , 0.00 , 35.40
97369 , 2023-08-11 22:34:02 , 35.20 , 30.00 , 939.00 , 0.00 , 35.40
97370 , 2023-08-11 22:34:02 , 35.20 , 30.00 , 939.00 , 0.00 , 35.40
97371 , 2023-08-11 22:34:02 , 35.20 , 30.00 , 939.00 , 0.00 , 35.40
97372 , 2023-08-11 22:34:02 , 35.30 , 30.00 , 939.00 , 0.00 , 35.40
97373 , 2023-08-11 22:34:02 , 35.40 , 30.00 , 939.00 , 0.00 , 35.30
97374 , 2023-08-11 22:34:02 , 35.40 , 31.00 , 939.00 , 0.00 , 35.30
97375 , 2023-08-11 22:34:02 , 35.40 , 31.00 , 939.00 , 0.00 , 35.20
97376 , 2023-08-11 22:34:02 , 35.40 , 31.00 , 939.00 , 0.00 , 35.20
97377 , 2023-08-11 22:34:02 , 35.40 , 31.00 , 939.00 , 0.00 , 35.20
97378 , 2023-08-11 22:34:02 , 35.20 , 31.00 , 939.00 , 0.00 , 35.10
97379 , 2023-08-11 22:34:02 , 35.20 , 31.00 , 939.00 , 0.00 , 35.10
97380 , 2023-08-11 22:34:02 , 35.20 , 31.00 , 939.00 , 0.00 , 35.10
97381 , 2023-08-11 22:34:02 , 35.20 , 31.00 , 939.00 , 0.00 , 35.10
97382 , 2023-08-11 22:34:02 , 35.20 , 30.00 , 939.00 , 0.00 , 35.10
97383 , 2023-08-11 22:34:02 , 35.10 , 30.00 , 939.00 , 0.00 , 34.90
97384 , 2023-08-11 22:34:02 , 35.10 , 31.00 , 939.00 , 0.00 , 35.00
97385 , 2023-08-11 22:34:02 , 35.10 , 30.00 , 939.00 , 0.00 , 34.90
97386 , 2023-08-11 22:34:02 , 35.10 , 30.00 , 939.00 , 0.00 , 34.90
97387 , 2023-08-11 22:34:02 , 35.00 , 30.00 , 939.00 , 0.00 , 34.90
97388 , 2023-08-11 22:34:02 , 35.00 , 29.00 , 939.00 , 0.00 , 34.90
97389 , 2023-08-11 22:34:02 , 35.00 , 29.00 , 939.00 , 0.00 , 34.80
97390 , 2023-08-11 22:34:02 , 34.90 , 29.00 , 939.00 , 0.00 , 34.70
97391 , 2023-08-11 22:34:02 , 34.90 , 30.00 , 939.00 , 0.00 , 34.60
97392 , 2023-08-11 22:34:02 , 34.80 , 30.00 , 939.00 , 0.00 , 34.60
97393 , 2023-08-11 22:34:02 , 34.80 , 31.00 , 939.00 , 0.00 , 34.50
97394 , 2023-08-11 22:34:02 , 34.80 , 31.00 , 939.00 , 0.00 , 34.50
97395 , 2023-08-11 22:34:02 , 34.90 , 32.00 , 939.00 , 0.00 , 34.50
97396 , 2023-08-11 22:34:02 , 34.90 , 32.00 , 939.00 , 0.00 , 34.50
97397 , 2023-08-11 22:34:02 , 34.90 , 31.00 , 939.00 , 0.00 , 34.50
97398 , 2023-08-11 22:34:02 , 34.80 , 31.00 , 939.00 , 0.00 , 34.50
97399 , 2023-08-11 22:34:02 , 34.80 , 32.00 , 939.00 , 0.00 , 34.40
97400 , 2023-08-11 22:34:02 , 34.80 , 31.00 , 939.00 , 0.00 , 34.40
97401 , 2023-08-11 22:34:02 , 34.90 , 31.00 , 939.00 , 0.00 , 34.50
97402 , 2023-08-11 22:34:02 , 34.70 , 32.00 , 939.00 , 0.00 , 34.50
97403 , 2023-08-11 22:34:02 , 34.40 , 32.00 , 940.00 , 0.00 , 34.40
97404 , 2023-08-11 22:34:02 , 34.00 , 32.00 , 940.00 , 0.00 , 34.40
97405 , 2023-08-11 22:34:02 , 33.70 , 33.00 , 940.00 , 0.00 , 34.40
97406 , 2023-08-11 22:34:02 , 33.60 , 33.00 , 940.00 , 0.00 , 34.20
97407 , 2023-08-11 22:34:02 , 33.60 , 33.00 , 940.00 , 0.00 , 34.20
97408 , 2023-08-11 22:34:02 , 33.60 , 33.00 , 940.00 , 0.00 , 34.20
97409 , 2023-08-11 22:34:02 , 33.60 , 33.00 , 940.00 , 0.00 , 34.20
97410 , 2023-08-11 22:34:02 , 33.60 , 33.00 , 940.00 , 0.00 , 34.10
97411 , 2023-08-11 22:34:02 , 33.60 , 33.00 , 940.00 , 0.00 , 34.10
97412 , 2023-08-11 22:34:02 , 33.50 , 33.00 , 940.00 , 0.00 , 34.00
97413 , 2023-08-11 22:34:02 , 33.40 , 33.00 , 940.00 , 0.00 , 33.90
97414 , 2023-08-11 22:34:02 , 33.40 , 33.00 , 940.00 , 0.00 , 34.00
97415 , 2023-08-11 22:34:02 , 33.50 , 32.00 , 940.00 , 0.00 , 33.90
97416 , 2023-08-11 22:34:02 , 33.50 , 32.00 , 940.00 , 0.00 , 33.90
97417 , 2023-08-11 22:34:02 , 33.40 , 32.00 , 939.00 , 0.00 , 33.90
97418 , 2023-08-11 22:34:02 , 33.30 , 32.00 , 939.00 , 0.00 , 33.80
97419 , 2023-08-11 22:34:02 , 33.10 , 32.00 , 939.00 , 0.00 , 33.80
97420 , 2023-08-11 22:34:02 , 33.10 , 32.00 , 939.00 , 0.00 , 33.70
97421 , 2023-08-11 22:34:02 , 33.10 , 32.00 , 939.00 , 0.00 , 33.70
97422 , 2023-08-11 22:34:02 , 33.20 , 32.00 , 939.00 , 0.00 , 33.70
97423 , 2023-08-11 22:34:02 , 33.30 , 31.00 , 939.00 , 0.00 , 33.70
97424 , 2023-08-11 22:34:02 , 33.40 , 31.00 , 939.00 , 0.00 , 33.70
97425 , 2023-08-11 22:34:02 , 33.40 , 32.00 , 939.00 , 0.00 , 33.70
97426 , 2023-08-11 22:34:02 , 33.40 , 32.00 , 939.00 , 0.00 , 33.70
97427 , 2023-08-11 22:34:02 , 33.40 , 32.00 , 939.00 , 0.00 , 33.70
97428 , 2023-08-11 22:34:02 , 33.50 , 32.00 , 939.00 , 0.00 , 33.70
97429 , 2023-08-11 22:34:02 , 33.50 , 32.00 , 939.00 , 0.00 , 33.70
97430 , 2023-08-11 22:34:02 , 33.50 , 32.00 , 939.00 , 0.00 , 33.70
97431 , 2023-08-11 22:34:02 , 33.60 , 32.00 , 939.00 , 0.00 , 33.70
97432 , 2023-08-11 22:34:02 , 33.60 , 31.00 , 939.00 , 0.00 , 33.70
97433 , 2023-08-11 22:34:02 , 33.60 , 31.00 , 939.00 , 0.00 , 33.80
97434 , 2023-08-11 22:34:02 , 33.50 , 31.00 , 939.00 , 0.00 , 33.70
97435 , 2023-08-11 22:34:02 , 33.40 , 30.00 , 939.00 , 0.00 , 33.70
97436 , 2023-08-11 22:34:02 , 33.40 , 30.00 , 939.00 , 0.00 , 33.60
97437 , 2023-08-11 22:34:02 , 33.30 , 30.00 , 939.00 , 0.00 , 33.50
97438 , 2023-08-11 22:34:02 , 33.10 , 30.00 , 939.00 , 0.00 , 33.40
97439 , 2023-08-11 22:34:02 , 32.90 , 31.00 , 939.00 , 0.00 , 33.40
97440 , 2023-08-11 22:34:02 , 32.70 , 31.00 , 939.00 , 0.00 , 33.20
97441 , 2023-08-11 22:34:02 , 32.70 , 31.00 , 939.00 , 0.00 , 33.20
97442 , 2023-08-11 22:34:02 , 32.60 , 31.00 , 939.00 , 0.00 , 33.10
97443 , 2023-08-11 22:34:02 , 32.50 , 31.00 , 939.00 , 0.00 , 33.00
97444 , 2023-08-11 22:34:02 , 32.50 , 31.00 , 939.00 , 0.00 , 32.90
97445 , 2023-08-11 22:34:02 , 32.50 , 31.00 , 939.00 , 0.00 , 32.90
97446 , 2023-08-11 22:34:02 , 32.40 , 31.00 , 940.00 , 0.00 , 32.80
97447 , 2023-08-11 22:34:02 , 32.10 , 32.00 , 940.00 , 0.00 , 32.80
97448 , 2023-08-11 22:34:02 , 32.00 , 32.00 , 940.00 , 0.00 , 32.80
97449 , 2023-08-11 22:34:02 , 31.90 , 32.00 , 940.00 , 0.00 , 32.60
97450 , 2023-08-11 22:34:02 , 31.90 , 32.00 , 940.00 , 0.00 , 32.70
97451 , 2023-08-11 22:34:02 , 31.80 , 33.00 , 940.00 , 0.00 , 32.60
97452 , 2023-08-11 22:34:02 , 31.70 , 33.00 , 940.00 , 0.00 , 32.60
97453 , 2023-08-11 22:34:02 , 31.70 , 33.00 , 940.00 , 0.00 , 32.60
97454 , 2023-08-11 22:34:02 , 31.70 , 33.00 , 940.00 , 0.00 , 32.60
97455 , 2023-08-11 22:34:02 , 31.70 , 33.00 , 940.00 , 0.00 , 32.40
97456 , 2023-08-11 22:34:02 , 31.70 , 33.00 , 940.00 , 0.00 , 32.50
97457 , 2023-08-11 22:34:02 , 31.70 , 33.00 , 940.00 , 0.00 , 32.40
97458 , 2023-08-11 22:34:02 , 31.50 , 34.00 , 940.00 , 0.00 , 32.40
97459 , 2023-08-11 22:34:02 , 31.40 , 34.00 , 940.00 , 0.00 , 32.40
97460 , 2023-08-11 22:34:02 , 31.40 , 34.00 , 940.00 , 0.00 , 32.20
97461 , 2023-08-11 22:34:02 , 31.50 , 34.00 , 940.00 , 0.00 , 32.30
97462 , 2023-08-11 22:34:02 , 31.40 , 34.00 , 940.00 , 0.00 , 32.20
97463 , 2023-08-11 22:34:02 , 31.20 , 35.00 , 940.00 , 0.00 , 32.20
97464 , 2023-08-11 22:34:02 , 31.20 , 35.00 , 940.00 , 0.00 , 32.20
97465 , 2023-08-11 22:34:02 , 31.20 , 34.00 , 940.00 , 0.00 , 32.20
97466 , 2023-08-11 22:34:02 , 31.10 , 35.00 , 940.00 , 0.00 , 32.20
97467 , 2023-08-11 22:34:02 , 31.00 , 35.00 , 940.00 , 0.00 , 32.10
97468 , 2023-08-11 22:34:02 , 30.60 , 35.00 , 940.00 , 0.00 , 32.10
97469 , 2023-08-11 22:34:02 , 30.60 , 36.00 , 940.00 , 0.00 , 32.10
97470 , 2023-08-11 22:34:02 , 30.60 , 36.00 , 940.00 , 0.00 , 32.00
97471 , 2023-08-11 22:34:02 , 30.60 , 36.00 , 940.00 , 0.00 , 32.00
97472 , 2023-08-11 22:34:02 , 30.60 , 35.00 , 940.00 , 0.00 , 31.90
97473 , 2023-08-11 22:34:02 , 30.60 , 35.00 , 940.00 , 0.00 , 31.90
97474 , 2023-08-11 22:34:02 , 30.50 , 35.00 , 940.00 , 0.00 , 31.90
97475 , 2023-08-11 22:34:02 , 30.50 , 35.00 , 940.00 , 0.00 , 31.90
97476 , 2023-08-11 22:34:02 , 30.40 , 36.00 , 940.00 , 0.00 , 31.80
97477 , 2023-08-11 22:34:02 , 30.40 , 35.00 , 940.00 , 0.00 , 31.80
97478 , 2023-08-11 22:34:02 , 30.40 , 36.00 , 940.00 , 0.00 , 31.90
97479 , 2023-08-11 22:34:02 , 30.40 , 36.00 , 940.00 , 0.00 , 31.80
97480 , 2023-08-11 22:34:02 , 30.40 , 36.00 , 940.00 , 0.00 , 31.80
97481 , 2023-08-11 22:34:02 , 30.30 , 36.00 , 940.00 , 0.00 , 31.70
97482 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.80
97483 , 2023-08-11 22:34:02 , 30.30 , 36.00 , 940.00 , 0.00 , 31.70
97484 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.70
97485 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.70
97486 , 2023-08-11 22:34:02 , 30.00 , 36.00 , 940.00 , 0.00 , 31.70
97487 , 2023-08-11 22:34:02 , 30.00 , 36.00 , 940.00 , 0.00 , 31.70
97488 , 2023-08-11 22:34:02 , 30.10 , 36.00 , 940.00 , 0.00 , 31.60
97490 , 2023-08-11 22:34:02 , 30.00 , 37.00 , 940.00 , 0.00 , 31.60
97491 , 2023-08-11 22:34:02 , 30.00 , 37.00 , 940.00 , 0.00 , 31.60
97492 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 940.00 , 0.00 , 31.60
97493 , 2023-08-11 22:34:02 , 30.00 , 37.00 , 940.00 , 0.00 , 31.60
97494 , 2023-08-11 22:34:02 , 30.00 , 37.00 , 940.00 , 0.00 , 31.60
97495 , 2023-08-11 22:34:02 , 30.10 , 37.00 , 940.00 , 0.00 , 31.60
97496 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.60
97497 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.60
97498 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.60
97499 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.50
97500 , 2023-08-11 22:34:02 , 30.20 , 37.00 , 940.00 , 0.00 , 31.60
97501 , 2023-08-11 22:34:02 , 30.20 , 37.00 , 940.00 , 0.00 , 31.50
97502 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.50
97503 , 2023-08-11 22:34:02 , 30.10 , 37.00 , 940.00 , 0.00 , 31.50
97504 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.50
97505 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.40
97506 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.40
97507 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.40
97508 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.40
97509 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.40
97510 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.30
97511 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.40
97512 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.30
97513 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.20
97514 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.30
97515 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.20
97516 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 940.00 , 0.00 , 31.20
97517 , 2023-08-11 22:34:02 , 30.10 , 36.00 , 940.00 , 0.00 , 31.20
97518 , 2023-08-11 22:34:02 , 30.10 , 36.00 , 940.00 , 0.00 , 31.20
97519 , 2023-08-11 22:34:02 , 30.10 , 36.00 , 940.00 , 0.00 , 31.20
97520 , 2023-08-11 22:34:02 , 30.10 , 36.00 , 940.00 , 0.00 , 31.20
97521 , 2023-08-11 22:34:02 , 30.10 , 36.00 , 940.00 , 0.00 , 31.20
97522 , 2023-08-11 22:34:02 , 30.00 , 37.00 , 940.00 , 0.00 , 31.20
97523 , 2023-08-11 22:34:02 , 30.00 , 37.00 , 940.00 , 0.00 , 31.20
97524 , 2023-08-11 22:34:02 , 30.00 , 36.00 , 940.00 , 0.00 , 31.10
97525 , 2023-08-11 22:34:02 , 30.00 , 36.00 , 940.00 , 0.00 , 31.10
97526 , 2023-08-11 22:34:02 , 30.00 , 36.00 , 940.00 , 0.00 , 31.20
97527 , 2023-08-11 22:34:02 , 30.00 , 36.00 , 940.00 , 0.00 , 31.10
97528 , 2023-08-11 22:34:02 , 30.00 , 36.00 , 940.00 , 0.00 , 31.20
97529 , 2023-08-11 22:34:02 , 30.00 , 36.00 , 940.00 , 0.00 , 31.20
97530 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 31.20
97531 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 31.10
97532 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 31.10
97533 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 31.10
97534 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 31.10
97535 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 940.00 , 0.00 , 31.10
97536 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 940.00 , 0.00 , 31.00
97537 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 940.00 , 0.00 , 31.00
97538 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.90
97539 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.90
97540 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.90
97541 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.80
97542 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.80
97543 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.80
97544 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 940.00 , 0.00 , 30.80
97545 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 940.00 , 0.00 , 30.80
97546 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.70
97547 , 2023-08-11 22:34:02 , 29.80 , 36.00 , 940.00 , 0.00 , 30.70
97548 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 30.70
97549 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 940.00 , 0.00 , 30.80
97551 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 940.00 , 0.00 , 30.80
97552 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 940.00 , 0.00 , 30.80
97553 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 940.00 , 0.00 , 30.80
97554 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 30.80
97555 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 30.80
97556 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 30.80
97557 , 2023-08-11 22:34:02 , 30.00 , 36.00 , 940.00 , 0.00 , 30.80
97558 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 30.80
97559 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 30.80
97560 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 940.00 , 0.00 , 30.80
97562 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 940.00 , 0.00 , 30.80
97563 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.70
97564 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.70
97565 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.60
97566 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.60
97567 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.60
97568 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.60
97569 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.60
97570 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.50
97571 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.60
97572 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.60
97573 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 940.00 , 0.00 , 30.60
97574 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 941.00 , 0.00 , 30.60
97575 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 941.00 , 0.00 , 30.60
97576 , 2023-08-11 22:34:02 , 29.80 , 38.00 , 941.00 , 0.00 , 30.60
97577 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 941.00 , 0.00 , 30.60
97578 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 941.00 , 0.00 , 30.60
97579 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 941.00 , 0.00 , 30.60
97580 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 941.00 , 0.00 , 30.60
97581 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 941.00 , 0.00 , 30.60
97582 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 941.00 , 0.00 , 30.60
97583 , 2023-08-11 22:34:02 , 29.60 , 37.00 , 941.00 , 0.00 , 30.60
97584 , 2023-08-11 22:34:02 , 29.60 , 38.00 , 941.00 , 0.00 , 30.60
97585 , 2023-08-11 22:34:02 , 29.50 , 38.00 , 941.00 , 0.00 , 30.60
97586 , 2023-08-11 22:34:02 , 29.40 , 38.00 , 941.00 , 0.00 , 30.60
97587 , 2023-08-11 22:34:02 , 29.40 , 38.00 , 941.00 , 0.00 , 30.60
97588 , 2023-08-11 22:34:02 , 29.40 , 38.00 , 941.00 , 0.00 , 30.60
97589 , 2023-08-11 22:34:02 , 29.30 , 38.00 , 941.00 , 0.00 , 30.60
97593 , 2023-08-11 22:34:02 , 29.20 , 38.00 , 941.00 , 0.00 , 30.50
97594 , 2023-08-11 22:34:02 , 29.20 , 38.00 , 941.00 , 0.00 , 30.40
97595 , 2023-08-11 22:34:02 , 29.20 , 38.00 , 941.00 , 0.00 , 30.40
97596 , 2023-08-11 22:34:02 , 29.20 , 38.00 , 941.00 , 0.00 , 30.40
97715 , 2023-08-11 22:34:02 , 24.00 , 59.00 , 942.00 , 0.00 , 26.40
97896 , 2023-08-11 22:34:02 , 27.10 , 57.00 , 942.00 , 0.00 , 29.20
97929 , 2023-08-11 22:34:02 , 28.10 , 54.00 , 942.00 , 0.00 , 29.80
97932 , 2023-08-11 22:34:02 , 28.40 , 53.00 , 942.00 , 0.00 , 29.80
97933 , 2023-08-11 22:34:02 , 28.40 , 55.00 , 942.00 , 0.00 , 29.90
97935 , 2023-08-11 22:34:02 , 28.50 , 54.00 , 942.00 , 0.00 , 29.90
97938 , 2023-08-11 22:34:02 , 28.50 , 54.00 , 942.00 , 0.00 , 30.10
97939 , 2023-08-11 22:34:02 , 28.60 , 53.00 , 942.00 , 0.00 , 30.10
97940 , 2023-08-11 22:34:02 , 28.50 , 54.00 , 942.00 , 0.00 , 30.10
97941 , 2023-08-11 22:34:02 , 28.60 , 53.00 , 942.00 , 0.00 , 30.20
97942 , 2023-08-11 22:34:02 , 28.50 , 52.00 , 942.00 , 0.00 , 30.20
97945 , 2023-08-11 22:34:02 , 28.30 , 53.00 , 942.00 , 0.00 , 30.10
97947 , 2023-08-11 22:34:02 , 28.30 , 53.00 , 942.00 , 0.00 , 30.20
97948 , 2023-08-11 22:34:02 , 28.40 , 52.00 , 942.00 , 0.00 , 30.20
97950 , 2023-08-11 22:34:02 , 28.40 , 53.00 , 942.00 , 0.00 , 30.20
97952 , 2023-08-11 22:34:02 , 28.60 , 53.00 , 942.00 , 0.00 , 30.30
97953 , 2023-08-11 22:34:02 , 28.80 , 53.00 , 942.00 , 0.00 , 30.30
97954 , 2023-08-11 22:34:02 , 28.50 , 52.00 , 942.00 , 0.00 , 30.40
97956 , 2023-08-11 22:34:02 , 29.00 , 52.00 , 942.00 , 0.00 , 30.40
97957 , 2023-08-11 22:34:02 , 29.10 , 51.00 , 942.00 , 0.00 , 30.60
97958 , 2023-08-11 22:34:02 , 29.00 , 52.00 , 942.00 , 0.00 , 30.60
97960 , 2023-08-11 22:34:02 , 28.90 , 51.00 , 942.00 , 0.00 , 30.70
97961 , 2023-08-11 22:34:02 , 28.90 , 51.00 , 942.00 , 0.00 , 30.70
97962 , 2023-08-11 22:34:02 , 28.80 , 51.00 , 942.00 , 0.00 , 30.60
97963 , 2023-08-11 22:34:02 , 28.80 , 51.00 , 942.00 , 0.00 , 30.60
97964 , 2023-08-11 22:34:02 , 29.00 , 51.00 , 942.00 , 0.00 , 30.70
97965 , 2023-08-11 22:34:02 , 29.10 , 50.00 , 942.00 , 0.00 , 30.70
97966 , 2023-08-11 22:34:02 , 29.20 , 51.00 , 942.00 , 0.00 , 30.70
97967 , 2023-08-11 22:34:02 , 29.60 , 51.00 , 942.00 , 0.00 , 30.80
97968 , 2023-08-11 22:34:02 , 29.50 , 51.00 , 942.00 , 0.00 , 30.90
97969 , 2023-08-11 22:34:02 , 29.60 , 51.00 , 942.00 , 0.00 , 30.90
97970 , 2023-08-11 22:34:02 , 29.60 , 50.00 , 942.00 , 0.00 , 30.90
97972 , 2023-08-11 22:34:02 , 29.70 , 50.00 , 942.00 , 0.00 , 31.10
97973 , 2023-08-11 22:34:02 , 29.50 , 50.00 , 942.00 , 0.00 , 31.00
97974 , 2023-08-11 22:34:02 , 29.20 , 51.00 , 942.00 , 0.00 , 31.00
97975 , 2023-08-11 22:34:02 , 29.30 , 50.00 , 942.00 , 0.00 , 31.10
97976 , 2023-08-11 22:34:02 , 29.40 , 51.00 , 942.00 , 0.00 , 31.00
97977 , 2023-08-11 22:34:02 , 29.30 , 50.00 , 942.00 , 0.00 , 31.10
97978 , 2023-08-11 22:34:02 , 29.40 , 50.00 , 942.00 , 0.00 , 31.00
97979 , 2023-08-11 22:34:02 , 29.60 , 51.00 , 942.00 , 0.00 , 31.10
97980 , 2023-08-11 22:34:02 , 29.70 , 49.00 , 942.00 , 0.00 , 31.10
97981 , 2023-08-11 22:34:02 , 29.60 , 49.00 , 942.00 , 0.00 , 31.10
97982 , 2023-08-11 22:34:02 , 29.50 , 50.00 , 942.00 , 0.00 , 31.10
97983 , 2023-08-11 22:34:02 , 29.60 , 50.00 , 942.00 , 0.00 , 31.10
97984 , 2023-08-11 22:34:02 , 29.30 , 50.00 , 942.00 , 0.00 , 31.20
97985 , 2023-08-11 22:34:02 , 29.50 , 50.00 , 942.00 , 0.00 , 31.20
97986 , 2023-08-11 22:34:02 , 29.60 , 50.00 , 942.00 , 0.00 , 31.10
97987 , 2023-08-11 22:34:02 , 29.60 , 50.00 , 942.00 , 0.00 , 31.20
97988 , 2023-08-11 22:34:02 , 29.60 , 50.00 , 942.00 , 0.00 , 31.20
97989 , 2023-08-11 22:34:02 , 29.60 , 50.00 , 942.00 , 0.00 , 31.20
97990 , 2023-08-11 22:34:02 , 29.90 , 50.00 , 942.00 , 0.00 , 31.20
97991 , 2023-08-11 22:34:02 , 29.90 , 50.00 , 942.00 , 0.00 , 31.30
97992 , 2023-08-11 22:34:02 , 30.00 , 49.00 , 942.00 , 0.00 , 31.40
97993 , 2023-08-11 22:34:02 , 30.00 , 49.00 , 942.00 , 0.00 , 31.40
97994 , 2023-08-11 22:34:02 , 30.10 , 50.00 , 942.00 , 0.00 , 31.40
97995 , 2023-08-11 22:34:02 , 30.30 , 50.00 , 942.00 , 0.00 , 31.50
97996 , 2023-08-11 22:34:02 , 30.50 , 49.00 , 942.00 , 0.00 , 31.70
97997 , 2023-08-11 22:34:02 , 30.40 , 48.00 , 942.00 , 0.00 , 31.80
97998 , 2023-08-11 22:34:02 , 30.40 , 48.00 , 942.00 , 0.00 , 31.80
97999 , 2023-08-11 22:34:02 , 30.50 , 48.00 , 942.00 , 0.00 , 31.90
98000 , 2023-08-11 22:34:02 , 30.80 , 48.00 , 942.00 , 0.00 , 32.00
98001 , 2023-08-11 22:34:02 , 30.90 , 48.00 , 942.00 , 0.00 , 32.10
98002 , 2023-08-11 22:34:02 , 30.90 , 47.00 , 942.00 , 0.00 , 32.20
98003 , 2023-08-11 22:34:02 , 30.70 , 47.00 , 942.00 , 0.00 , 32.20
98004 , 2023-08-11 22:34:02 , 30.70 , 48.00 , 942.00 , 0.00 , 32.20
98005 , 2023-08-11 22:34:02 , 30.70 , 47.00 , 942.00 , 0.00 , 32.20
98006 , 2023-08-11 22:34:02 , 30.70 , 47.00 , 942.00 , 0.00 , 32.20
98007 , 2023-08-11 22:34:02 , 30.80 , 46.00 , 942.00 , 0.00 , 32.20
98008 , 2023-08-11 22:34:02 , 30.80 , 47.00 , 942.00 , 0.00 , 32.20
98009 , 2023-08-11 22:34:02 , 30.70 , 48.00 , 942.00 , 0.00 , 32.20
98010 , 2023-08-11 22:34:02 , 30.70 , 48.00 , 942.00 , 0.00 , 32.20
98011 , 2023-08-11 22:34:02 , 30.90 , 46.00 , 942.00 , 0.00 , 32.30
98012 , 2023-08-11 22:34:02 , 30.90 , 47.00 , 942.00 , 0.00 , 32.20
98013 , 2023-08-11 22:34:02 , 30.60 , 47.00 , 942.00 , 0.00 , 32.30
98014 , 2023-08-11 22:34:02 , 30.80 , 47.00 , 942.00 , 0.00 , 32.30
98015 , 2023-08-11 22:34:02 , 31.00 , 47.00 , 942.00 , 0.00 , 32.30
98016 , 2023-08-11 22:34:02 , 30.80 , 47.00 , 942.00 , 0.00 , 32.40
98017 , 2023-08-11 22:34:02 , 30.80 , 47.00 , 942.00 , 0.00 , 32.40
98018 , 2023-08-11 22:34:02 , 31.00 , 47.00 , 942.00 , 0.00 , 32.50
98019 , 2023-08-11 22:34:02 , 30.70 , 47.00 , 942.00 , 0.00 , 32.60
98020 , 2023-08-11 22:34:02 , 30.70 , 47.00 , 942.00 , 0.00 , 32.60
98021 , 2023-08-11 22:34:02 , 30.80 , 48.00 , 942.00 , 0.00 , 32.60
98022 , 2023-08-11 22:34:02 , 30.60 , 47.00 , 942.00 , 0.00 , 32.60
98023 , 2023-08-11 22:34:02 , 30.60 , 47.00 , 942.00 , 0.00 , 32.60
98024 , 2023-08-11 22:34:02 , 30.70 , 47.00 , 942.00 , 0.00 , 32.60
98025 , 2023-08-11 22:34:02 , 30.80 , 47.00 , 942.00 , 0.00 , 32.60
98026 , 2023-08-11 22:34:02 , 30.60 , 48.00 , 942.00 , 0.00 , 32.60
98027 , 2023-08-11 22:34:02 , 30.40 , 48.00 , 942.00 , 0.00 , 32.60
98028 , 2023-08-11 22:34:02 , 30.50 , 48.00 , 942.00 , 0.00 , 32.60
98029 , 2023-08-11 22:34:02 , 30.50 , 48.00 , 942.00 , 0.00 , 32.60
98030 , 2023-08-11 22:34:02 , 30.90 , 48.00 , 942.00 , 0.00 , 32.60
98031 , 2023-08-11 22:34:02 , 30.80 , 47.00 , 942.00 , 0.00 , 32.60
98032 , 2023-08-11 22:34:02 , 30.70 , 47.00 , 942.00 , 0.00 , 32.70
98033 , 2023-08-11 22:34:02 , 30.80 , 48.00 , 942.00 , 0.00 , 32.80
98034 , 2023-08-11 22:34:02 , 30.90 , 47.00 , 942.00 , 0.00 , 32.80
98035 , 2023-08-11 22:34:02 , 31.00 , 46.00 , 942.00 , 0.00 , 32.80
98036 , 2023-08-11 22:34:02 , 30.90 , 47.00 , 942.00 , 0.00 , 32.80
98037 , 2023-08-11 22:34:02 , 31.10 , 46.00 , 942.00 , 0.00 , 32.80
98038 , 2023-08-11 22:34:02 , 31.00 , 47.00 , 942.00 , 0.00 , 32.80
98039 , 2023-08-11 22:34:02 , 31.30 , 47.00 , 942.00 , 0.00 , 32.90
98040 , 2023-08-11 22:34:02 , 31.30 , 48.00 , 942.00 , 0.00 , 32.90
98041 , 2023-08-11 22:34:02 , 31.40 , 46.00 , 942.00 , 0.00 , 32.90
98042 , 2023-08-11 22:34:02 , 31.60 , 45.00 , 942.00 , 0.00 , 33.10
98043 , 2023-08-11 22:34:02 , 31.30 , 46.00 , 942.00 , 0.00 , 33.20
98044 , 2023-08-11 22:34:02 , 31.30 , 46.00 , 942.00 , 0.00 , 33.20
98045 , 2023-08-11 22:34:02 , 31.30 , 46.00 , 942.00 , 0.00 , 33.20
98046 , 2023-08-11 22:34:02 , 31.40 , 46.00 , 942.00 , 0.00 , 33.30
98047 , 2023-08-11 22:34:02 , 31.20 , 47.00 , 942.00 , 0.00 , 33.30
98048 , 2023-08-11 22:34:02 , 31.20 , 47.00 , 942.00 , 0.00 , 33.40
98049 , 2023-08-11 22:34:02 , 31.10 , 46.00 , 942.00 , 0.00 , 33.40
98050 , 2023-08-11 22:34:02 , 30.90 , 47.00 , 942.00 , 0.00 , 33.40
98051 , 2023-08-11 22:34:02 , 30.30 , 48.00 , 942.00 , 0.00 , 33.30
98052 , 2023-08-11 22:34:02 , 30.20 , 48.00 , 942.00 , 0.00 , 33.30
98053 , 2023-08-11 22:34:02 , 30.50 , 48.00 , 942.00 , 0.00 , 33.20
98054 , 2023-08-11 22:34:02 , 31.10 , 48.00 , 942.00 , 0.00 , 33.30
98055 , 2023-08-11 22:34:02 , 31.50 , 47.00 , 942.00 , 0.00 , 33.30
98056 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 942.00 , 0.00 , 33.40
98057 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 942.00 , 0.00 , 33.40
98058 , 2023-08-11 22:34:02 , 31.80 , 46.00 , 942.00 , 0.00 , 33.50
98059 , 2023-08-11 22:34:02 , 31.80 , 46.00 , 942.00 , 0.00 , 33.60
98060 , 2023-08-11 22:34:02 , 31.90 , 46.00 , 942.00 , 0.00 , 33.60
98061 , 2023-08-11 22:34:02 , 31.40 , 47.00 , 942.00 , 0.00 , 33.70
98062 , 2023-08-11 22:34:02 , 31.60 , 48.00 , 942.00 , 0.00 , 33.70
98063 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 942.00 , 0.00 , 33.80
98064 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 942.00 , 0.00 , 33.80
98065 , 2023-08-11 22:34:02 , 32.00 , 47.00 , 942.00 , 0.00 , 33.80
98066 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 942.00 , 0.00 , 33.80
98067 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 942.00 , 0.00 , 33.90
98068 , 2023-08-11 22:34:02 , 32.10 , 46.00 , 942.00 , 0.00 , 33.90
98069 , 2023-08-11 22:34:02 , 32.40 , 46.00 , 942.00 , 0.00 , 34.00
98070 , 2023-08-11 22:34:02 , 32.20 , 47.00 , 942.00 , 0.00 , 34.10
98071 , 2023-08-11 22:34:02 , 31.90 , 46.00 , 942.00 , 0.00 , 34.10
98072 , 2023-08-11 22:34:02 , 32.10 , 47.00 , 942.00 , 0.00 , 34.00
98073 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 942.00 , 0.00 , 34.10
98074 , 2023-08-11 22:34:02 , 32.20 , 46.00 , 942.00 , 0.00 , 34.00
98075 , 2023-08-11 22:34:02 , 32.40 , 46.00 , 942.00 , 0.00 , 34.10
98076 , 2023-08-11 22:34:02 , 32.80 , 45.00 , 941.00 , 0.00 , 34.40
98077 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 942.00 , 0.00 , 34.50
98078 , 2023-08-11 22:34:02 , 32.50 , 46.00 , 941.00 , 0.00 , 34.40
98079 , 2023-08-11 22:34:02 , 32.40 , 46.00 , 941.00 , 0.00 , 34.50
98080 , 2023-08-11 22:34:02 , 32.50 , 46.00 , 941.00 , 0.00 , 34.50
98081 , 2023-08-11 22:34:02 , 32.50 , 46.00 , 941.00 , 0.00 , 34.50
98082 , 2023-08-11 22:34:02 , 32.60 , 46.00 , 941.00 , 0.00 , 34.60
98083 , 2023-08-11 22:34:02 , 32.50 , 46.00 , 941.00 , 0.00 , 34.60
98084 , 2023-08-11 22:34:02 , 32.50 , 46.00 , 941.00 , 0.00 , 34.60
98085 , 2023-08-11 22:34:02 , 32.40 , 47.00 , 941.00 , 0.00 , 34.60
98086 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 941.00 , 0.00 , 34.60
98087 , 2023-08-11 22:34:02 , 32.70 , 46.00 , 941.00 , 0.00 , 34.60
98088 , 2023-08-11 22:34:02 , 32.90 , 45.00 , 941.00 , 0.00 , 34.60
98089 , 2023-08-11 22:34:02 , 32.80 , 45.00 , 941.00 , 0.00 , 34.70
98090 , 2023-08-11 22:34:02 , 33.00 , 45.00 , 941.00 , 0.00 , 34.80
98091 , 2023-08-11 22:34:02 , 33.00 , 45.00 , 941.00 , 0.00 , 34.80
98092 , 2023-08-11 22:34:02 , 32.90 , 45.00 , 941.00 , 0.00 , 34.80
98093 , 2023-08-11 22:34:02 , 32.90 , 45.00 , 941.00 , 0.00 , 34.90
98094 , 2023-08-11 22:34:02 , 32.90 , 46.00 , 941.00 , 0.00 , 34.90
98095 , 2023-08-11 22:34:02 , 32.80 , 46.00 , 941.00 , 0.00 , 34.90
98096 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 941.00 , 0.00 , 34.90
98097 , 2023-08-11 22:34:02 , 32.20 , 46.00 , 941.00 , 0.00 , 34.90
98098 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 941.00 , 0.00 , 34.90
98099 , 2023-08-11 22:34:02 , 33.00 , 44.00 , 941.00 , 0.00 , 35.10
98100 , 2023-08-11 22:34:02 , 33.00 , 45.00 , 941.00 , 0.00 , 35.20
98101 , 2023-08-11 22:34:02 , 33.10 , 45.00 , 941.00 , 0.00 , 35.20
98102 , 2023-08-11 22:34:02 , 33.10 , 45.00 , 941.00 , 0.00 , 35.40
98103 , 2023-08-11 22:34:02 , 32.90 , 44.00 , 941.00 , 0.00 , 35.40
98104 , 2023-08-11 22:34:02 , 32.00 , 45.00 , 941.00 , 0.00 , 35.40
98105 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 941.00 , 0.00 , 35.30
98106 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 941.00 , 0.00 , 35.30
98107 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 941.00 , 0.00 , 35.40
98108 , 2023-08-11 22:34:02 , 32.60 , 45.00 , 941.00 , 0.00 , 35.40
98109 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 941.00 , 0.00 , 35.40
98110 , 2023-08-11 22:34:02 , 32.40 , 46.00 , 941.00 , 0.00 , 35.30
98111 , 2023-08-11 22:34:02 , 32.50 , 46.00 , 941.00 , 0.00 , 35.40
98112 , 2023-08-11 22:34:02 , 32.50 , 46.00 , 941.00 , 0.00 , 35.40
98113 , 2023-08-11 22:34:02 , 32.90 , 45.00 , 941.00 , 0.00 , 35.40
98114 , 2023-08-11 22:34:02 , 32.90 , 46.00 , 941.00 , 0.00 , 35.40
98115 , 2023-08-11 22:34:02 , 32.70 , 47.00 , 941.00 , 0.00 , 35.40
98116 , 2023-08-11 22:34:02 , 33.10 , 46.00 , 941.00 , 0.00 , 35.40
98117 , 2023-08-11 22:34:02 , 32.90 , 46.00 , 941.00 , 0.00 , 35.40
98118 , 2023-08-11 22:34:02 , 32.90 , 44.00 , 941.00 , 0.00 , 35.50
98119 , 2023-08-11 22:34:02 , 33.00 , 45.00 , 941.00 , 0.00 , 35.40
98120 , 2023-08-11 22:34:02 , 33.20 , 44.00 , 941.00 , 0.00 , 35.40
98121 , 2023-08-11 22:34:02 , 33.30 , 44.00 , 941.00 , 0.00 , 35.50
98122 , 2023-08-11 22:34:02 , 33.20 , 44.00 , 941.00 , 0.00 , 35.50
98123 , 2023-08-11 22:34:02 , 32.80 , 44.00 , 941.00 , 0.00 , 35.60
98124 , 2023-08-11 22:34:02 , 32.80 , 45.00 , 941.00 , 0.00 , 35.60
98125 , 2023-08-11 22:34:02 , 33.10 , 43.00 , 941.00 , 0.00 , 35.60
98126 , 2023-08-11 22:34:02 , 33.30 , 43.00 , 941.00 , 0.00 , 35.60
98127 , 2023-08-11 22:34:02 , 33.30 , 43.00 , 941.00 , 0.00 , 35.60
98128 , 2023-08-11 22:34:02 , 33.80 , 43.00 , 941.00 , 0.00 , 35.60
98129 , 2023-08-11 22:34:02 , 33.60 , 43.00 , 941.00 , 0.00 , 35.60
98130 , 2023-08-11 22:34:02 , 33.20 , 44.00 , 941.00 , 0.00 , 35.80
98131 , 2023-08-11 22:34:02 , 33.10 , 44.00 , 941.00 , 0.00 , 35.80
98132 , 2023-08-11 22:34:02 , 33.30 , 43.00 , 941.00 , 0.00 , 35.80
98133 , 2023-08-11 22:34:02 , 33.30 , 45.00 , 941.00 , 0.00 , 35.80
98134 , 2023-08-11 22:34:02 , 33.30 , 44.00 , 941.00 , 0.00 , 35.80
98135 , 2023-08-11 22:34:02 , 33.00 , 46.00 , 941.00 , 0.00 , 35.80
98136 , 2023-08-11 22:34:02 , 33.30 , 46.00 , 941.00 , 0.00 , 35.90
98137 , 2023-08-11 22:34:02 , 33.50 , 45.00 , 941.00 , 0.00 , 36.00
98138 , 2023-08-11 22:34:02 , 33.80 , 43.00 , 941.00 , 0.00 , 36.10
98139 , 2023-08-11 22:34:02 , 33.70 , 43.00 , 941.00 , 0.00 , 36.10
98140 , 2023-08-11 22:34:02 , 33.80 , 42.00 , 941.00 , 0.00 , 36.20
98141 , 2023-08-11 22:34:02 , 34.30 , 43.00 , 941.00 , 0.00 , 36.30
98142 , 2023-08-11 22:34:02 , 34.10 , 43.00 , 941.00 , 0.00 , 36.50
98143 , 2023-08-11 22:34:02 , 33.60 , 44.00 , 941.00 , 0.00 , 36.50
98144 , 2023-08-11 22:34:02 , 33.30 , 46.00 , 941.00 , 0.00 , 36.50
98145 , 2023-08-11 22:34:02 , 33.30 , 42.00 , 941.00 , 0.00 , 36.50
98146 , 2023-08-11 22:34:02 , 33.50 , 44.00 , 941.00 , 0.00 , 36.50
98147 , 2023-08-11 22:34:02 , 34.00 , 44.00 , 941.00 , 0.00 , 36.40
98148 , 2023-08-11 22:34:02 , 34.00 , 44.00 , 941.00 , 0.00 , 36.40
98149 , 2023-08-11 22:34:02 , 33.60 , 44.00 , 941.00 , 0.00 , 36.40
98150 , 2023-08-11 22:34:02 , 33.70 , 45.00 , 941.00 , 0.00 , 36.30
98151 , 2023-08-11 22:34:02 , 33.60 , 44.00 , 941.00 , 0.00 , 36.30
98152 , 2023-08-11 22:34:02 , 33.60 , 45.00 , 941.00 , 0.00 , 36.30
98153 , 2023-08-11 22:34:02 , 33.80 , 44.00 , 941.00 , 0.00 , 36.30
98154 , 2023-08-11 22:34:02 , 33.90 , 44.00 , 941.00 , 0.00 , 36.20
98155 , 2023-08-11 22:34:02 , 34.30 , 44.00 , 941.00 , 0.00 , 36.20
98156 , 2023-08-11 22:34:02 , 34.70 , 43.00 , 941.00 , 0.00 , 36.30
98157 , 2023-08-11 22:34:02 , 34.60 , 42.00 , 941.00 , 0.00 , 36.40
98158 , 2023-08-11 22:34:02 , 34.40 , 43.00 , 941.00 , 0.00 , 36.40
98159 , 2023-08-11 22:34:02 , 34.30 , 42.00 , 941.00 , 0.00 , 36.50
98160 , 2023-08-11 22:34:02 , 34.30 , 43.00 , 941.00 , 0.00 , 36.50
98161 , 2023-08-11 22:34:02 , 34.30 , 43.00 , 941.00 , 0.00 , 36.50
98162 , 2023-08-11 22:34:02 , 34.20 , 43.00 , 941.00 , 0.00 , 36.50
98163 , 2023-08-11 22:34:02 , 33.80 , 45.00 , 941.00 , 0.00 , 36.40
98164 , 2023-08-11 22:34:02 , 33.90 , 44.00 , 941.00 , 0.00 , 36.40
98165 , 2023-08-11 22:34:02 , 33.80 , 44.00 , 941.00 , 0.00 , 36.40
98166 , 2023-08-11 22:34:02 , 33.70 , 43.00 , 941.00 , 0.00 , 36.40
98167 , 2023-08-11 22:34:02 , 33.90 , 43.00 , 941.00 , 0.00 , 36.30
98168 , 2023-08-11 22:34:02 , 33.90 , 44.00 , 941.00 , 0.00 , 36.40
98169 , 2023-08-11 22:34:02 , 34.30 , 43.00 , 941.00 , 0.00 , 36.40
98170 , 2023-08-11 22:34:02 , 34.20 , 43.00 , 941.00 , 0.00 , 36.50
98171 , 2023-08-11 22:34:02 , 34.00 , 44.00 , 941.00 , 0.00 , 36.50
98172 , 2023-08-11 22:34:02 , 34.10 , 43.00 , 941.00 , 0.00 , 36.50
98173 , 2023-08-11 22:34:02 , 33.50 , 42.00 , 941.00 , 0.00 , 36.60
98174 , 2023-08-11 22:34:02 , 33.90 , 42.00 , 941.00 , 0.00 , 36.60
98175 , 2023-08-11 22:34:02 , 34.10 , 43.00 , 941.00 , 0.00 , 36.60
98176 , 2023-08-11 22:34:02 , 33.60 , 42.00 , 941.00 , 0.00 , 36.60
98177 , 2023-08-11 22:34:02 , 33.90 , 43.00 , 941.00 , 0.00 , 36.70
98178 , 2023-08-11 22:34:02 , 33.80 , 41.00 , 941.00 , 0.00 , 36.80
98179 , 2023-08-11 22:34:02 , 33.40 , 43.00 , 941.00 , 0.00 , 36.80
98180 , 2023-08-11 22:34:02 , 33.30 , 43.00 , 941.00 , 0.00 , 36.80
98181 , 2023-08-11 22:34:02 , 33.30 , 43.00 , 941.00 , 0.00 , 36.70
98182 , 2023-08-11 22:34:02 , 33.00 , 44.00 , 941.00 , 0.00 , 36.70
98183 , 2023-08-11 22:34:02 , 33.10 , 44.00 , 941.00 , 0.00 , 36.70
98184 , 2023-08-11 22:34:02 , 32.80 , 45.00 , 941.00 , 0.00 , 36.70
98185 , 2023-08-11 22:34:02 , 33.10 , 45.00 , 941.00 , 0.00 , 36.60
98186 , 2023-08-11 22:34:02 , 33.10 , 44.00 , 941.00 , 0.00 , 36.60
98187 , 2023-08-11 22:34:02 , 33.50 , 45.00 , 941.00 , 0.00 , 36.60
98188 , 2023-08-11 22:34:02 , 33.40 , 44.00 , 941.00 , 0.00 , 36.70
98189 , 2023-08-11 22:34:02 , 33.70 , 43.00 , 941.00 , 0.00 , 36.70
98190 , 2023-08-11 22:34:02 , 33.70 , 42.00 , 941.00 , 0.00 , 36.80
98191 , 2023-08-11 22:34:02 , 33.60 , 42.00 , 941.00 , 0.00 , 36.90
98192 , 2023-08-11 22:34:02 , 33.80 , 43.00 , 941.00 , 0.00 , 36.90
98193 , 2023-08-11 22:34:02 , 33.80 , 43.00 , 941.00 , 0.00 , 37.00
98194 , 2023-08-11 22:34:02 , 34.00 , 41.00 , 941.00 , 0.00 , 37.00
98195 , 2023-08-11 22:34:02 , 33.80 , 42.00 , 941.00 , 0.00 , 37.10
98196 , 2023-08-11 22:34:02 , 34.50 , 42.00 , 941.00 , 0.00 , 37.30
98197 , 2023-08-11 22:34:02 , 34.60 , 41.00 , 941.00 , 0.00 , 37.40
98198 , 2023-08-11 22:34:02 , 34.20 , 42.00 , 941.00 , 0.00 , 37.40
98199 , 2023-08-11 22:34:02 , 33.60 , 42.00 , 941.00 , 0.00 , 37.40
98200 , 2023-08-11 22:34:02 , 33.90 , 42.00 , 941.00 , 0.00 , 37.40
98201 , 2023-08-11 22:34:02 , 34.20 , 42.00 , 941.00 , 0.00 , 37.40
98202 , 2023-08-11 22:34:02 , 34.60 , 41.00 , 941.00 , 0.00 , 37.40
98203 , 2023-08-11 22:34:02 , 34.50 , 42.00 , 941.00 , 0.00 , 37.60
98204 , 2023-08-11 22:34:02 , 33.80 , 42.00 , 941.00 , 0.00 , 37.60
98205 , 2023-08-11 22:34:02 , 33.90 , 42.00 , 941.00 , 0.00 , 37.60
98206 , 2023-08-11 22:34:02 , 34.40 , 43.00 , 941.00 , 0.00 , 37.60
98207 , 2023-08-11 22:34:02 , 34.10 , 41.00 , 941.00 , 0.00 , 37.70
98208 , 2023-08-11 22:34:02 , 33.50 , 42.00 , 941.00 , 0.00 , 37.60
98209 , 2023-08-11 22:34:02 , 33.60 , 44.00 , 941.00 , 0.00 , 37.60
98210 , 2023-08-11 22:34:02 , 34.10 , 42.00 , 941.00 , 0.00 , 37.60
98211 , 2023-08-11 22:34:02 , 34.10 , 42.00 , 941.00 , 0.00 , 37.60
98212 , 2023-08-11 22:34:02 , 33.90 , 42.00 , 941.00 , 0.00 , 37.60
98213 , 2023-08-11 22:34:02 , 34.10 , 42.00 , 941.00 , 0.00 , 37.70
98214 , 2023-08-11 22:34:02 , 34.00 , 42.00 , 941.00 , 0.00 , 37.70
98215 , 2023-08-11 22:34:02 , 34.10 , 41.00 , 941.00 , 0.00 , 37.60
98216 , 2023-08-11 22:34:02 , 34.30 , 41.00 , 941.00 , 0.00 , 37.60
98217 , 2023-08-11 22:34:02 , 33.80 , 40.00 , 941.00 , 0.00 , 37.60
98218 , 2023-08-11 22:34:02 , 33.70 , 41.00 , 941.00 , 0.00 , 37.50
98219 , 2023-08-11 22:34:02 , 33.90 , 42.00 , 941.00 , 0.00 , 37.50
98220 , 2023-08-11 22:34:02 , 33.80 , 41.00 , 941.00 , 0.00 , 37.60
98221 , 2023-08-11 22:34:02 , 33.80 , 40.00 , 941.00 , 0.00 , 37.60
98222 , 2023-08-11 22:34:02 , 33.50 , 41.00 , 941.00 , 0.00 , 37.50
98223 , 2023-08-11 22:34:02 , 33.10 , 42.00 , 941.00 , 0.00 , 37.50
98224 , 2023-08-11 22:34:02 , 33.50 , 41.00 , 941.00 , 0.00 , 37.40
98225 , 2023-08-11 22:34:02 , 34.10 , 41.00 , 941.00 , 0.00 , 37.50
98226 , 2023-08-11 22:34:02 , 34.30 , 40.00 , 941.00 , 0.00 , 37.60
98227 , 2023-08-11 22:34:02 , 34.00 , 41.00 , 941.00 , 0.00 , 37.60
98228 , 2023-08-11 22:34:02 , 34.10 , 42.00 , 941.00 , 0.00 , 37.50
98229 , 2023-08-11 22:34:02 , 34.20 , 41.00 , 941.00 , 0.00 , 37.50
98230 , 2023-08-11 22:34:02 , 34.00 , 42.00 , 941.00 , 0.00 , 37.50
98231 , 2023-08-11 22:34:02 , 33.80 , 42.00 , 941.00 , 0.00 , 37.50
98232 , 2023-08-11 22:34:02 , 33.60 , 40.00 , 941.00 , 0.00 , 37.50
98233 , 2023-08-11 22:34:02 , 33.70 , 40.00 , 941.00 , 0.00 , 37.50
98234 , 2023-08-11 22:34:02 , 33.50 , 42.00 , 941.00 , 0.00 , 37.50
98235 , 2023-08-11 22:34:02 , 33.80 , 40.00 , 941.00 , 0.00 , 37.50
98236 , 2023-08-11 22:34:02 , 33.70 , 42.00 , 941.00 , 0.00 , 37.60
98237 , 2023-08-11 22:34:02 , 34.10 , 41.00 , 941.00 , 0.00 , 37.60
98238 , 2023-08-11 22:34:02 , 34.10 , 40.00 , 940.00 , 0.00 , 37.60
98239 , 2023-08-11 22:34:02 , 34.20 , 42.00 , 941.00 , 0.00 , 37.70
98240 , 2023-08-11 22:34:02 , 34.30 , 42.00 , 941.00 , 0.00 , 37.70
98241 , 2023-08-11 22:34:02 , 34.50 , 41.00 , 940.00 , 0.00 , 37.70
98242 , 2023-08-11 22:34:02 , 34.50 , 42.00 , 941.00 , 0.00 , 37.70
98243 , 2023-08-11 22:34:02 , 34.20 , 42.00 , 941.00 , 0.00 , 37.70
98244 , 2023-08-11 22:34:02 , 34.00 , 40.00 , 940.00 , 0.00 , 37.60
98245 , 2023-08-11 22:34:02 , 34.00 , 40.00 , 941.00 , 0.00 , 37.60
98246 , 2023-08-11 22:34:02 , 33.90 , 41.00 , 940.00 , 0.00 , 37.40
98247 , 2023-08-11 22:34:02 , 34.10 , 40.00 , 940.00 , 0.00 , 37.40
98248 , 2023-08-11 22:34:02 , 33.90 , 41.00 , 940.00 , 0.00 , 37.40
98249 , 2023-08-11 22:34:02 , 33.80 , 41.00 , 940.00 , 0.00 , 37.50
98250 , 2023-08-11 22:34:02 , 34.30 , 41.00 , 940.00 , 0.00 , 37.60
98251 , 2023-08-11 22:34:02 , 34.30 , 41.00 , 940.00 , 0.00 , 37.60
98252 , 2023-08-11 22:34:02 , 33.90 , 41.00 , 940.00 , 0.00 , 37.70
98253 , 2023-08-11 22:34:02 , 33.70 , 41.00 , 940.00 , 0.00 , 37.80
98254 , 2023-08-11 22:34:02 , 33.50 , 42.00 , 940.00 , 0.00 , 37.70
98255 , 2023-08-11 22:34:02 , 33.50 , 42.00 , 940.00 , 0.00 , 37.70
98256 , 2023-08-11 22:34:02 , 33.70 , 42.00 , 940.00 , 0.00 , 37.60
98257 , 2023-08-11 22:34:02 , 33.90 , 42.00 , 940.00 , 0.00 , 37.70
98258 , 2023-08-11 22:34:02 , 34.00 , 42.00 , 940.00 , 0.00 , 37.80
98259 , 2023-08-11 22:34:02 , 34.20 , 42.00 , 940.00 , 0.00 , 37.80
98260 , 2023-08-11 22:34:02 , 33.90 , 44.00 , 940.00 , 0.00 , 37.80
98261 , 2023-08-11 22:34:02 , 33.70 , 41.00 , 940.00 , 0.00 , 37.80
98262 , 2023-08-11 22:34:02 , 33.70 , 41.00 , 940.00 , 0.00 , 37.80
98263 , 2023-08-11 22:34:02 , 33.80 , 42.00 , 940.00 , 0.00 , 37.80
98264 , 2023-08-11 22:34:02 , 34.00 , 41.00 , 940.00 , 0.00 , 37.80
98265 , 2023-08-11 22:34:02 , 34.10 , 41.00 , 940.00 , 0.00 , 37.80
98266 , 2023-08-11 22:34:02 , 34.00 , 41.00 , 940.00 , 0.00 , 37.90
98267 , 2023-08-11 22:34:02 , 33.70 , 41.00 , 940.00 , 0.00 , 38.00
98268 , 2023-08-11 22:34:02 , 33.70 , 42.00 , 940.00 , 0.00 , 38.00
98269 , 2023-08-11 22:34:02 , 33.90 , 42.00 , 940.00 , 0.00 , 38.00
98270 , 2023-08-11 22:34:02 , 34.00 , 41.00 , 940.00 , 0.00 , 38.00
98271 , 2023-08-11 22:34:02 , 34.30 , 41.00 , 940.00 , 0.00 , 38.10
98272 , 2023-08-11 22:34:02 , 34.00 , 41.00 , 940.00 , 0.00 , 38.00
98273 , 2023-08-11 22:34:02 , 34.40 , 41.00 , 940.00 , 0.00 , 38.10
98274 , 2023-08-11 22:34:02 , 34.70 , 38.00 , 940.00 , 0.00 , 38.10
98275 , 2023-08-11 22:34:02 , 34.80 , 38.00 , 940.00 , 0.00 , 38.20
98276 , 2023-08-11 22:34:02 , 34.80 , 39.00 , 940.00 , 0.00 , 38.20
98277 , 2023-08-11 22:34:02 , 35.00 , 39.00 , 940.00 , 0.00 , 38.30
98278 , 2023-08-11 22:34:02 , 34.70 , 39.00 , 940.00 , 0.00 , 38.30
98279 , 2023-08-11 22:34:02 , 34.90 , 40.00 , 940.00 , 0.00 , 38.40
98280 , 2023-08-11 22:34:02 , 34.80 , 40.00 , 940.00 , 0.00 , 38.40
98281 , 2023-08-11 22:34:02 , 34.80 , 40.00 , 940.00 , 0.00 , 38.50
98282 , 2023-08-11 22:34:02 , 35.00 , 38.00 , 940.00 , 0.00 , 38.40
98283 , 2023-08-11 22:34:02 , 35.10 , 39.00 , 940.00 , 0.00 , 38.40
98284 , 2023-08-11 22:34:02 , 35.00 , 38.00 , 940.00 , 0.00 , 38.40
98285 , 2023-08-11 22:34:02 , 34.00 , 38.00 , 940.00 , 0.00 , 38.40
98286 , 2023-08-11 22:34:02 , 34.20 , 38.00 , 940.00 , 0.00 , 38.30
98287 , 2023-08-11 22:34:02 , 34.90 , 37.00 , 940.00 , 0.00 , 38.40
98288 , 2023-08-11 22:34:02 , 35.50 , 38.00 , 940.00 , 0.00 , 38.20
98289 , 2023-08-11 22:34:02 , 35.80 , 37.00 , 940.00 , 0.00 , 38.30
98290 , 2023-08-11 22:34:02 , 34.90 , 38.00 , 940.00 , 0.00 , 38.30
98291 , 2023-08-11 22:34:02 , 34.70 , 38.00 , 940.00 , 0.00 , 38.30
98292 , 2023-08-11 22:34:02 , 34.30 , 38.00 , 940.00 , 0.00 , 38.30
98293 , 2023-08-11 22:34:02 , 33.80 , 38.00 , 940.00 , 0.00 , 38.20
98294 , 2023-08-11 22:34:02 , 34.10 , 40.00 , 940.00 , 0.00 , 38.20
98295 , 2023-08-11 22:34:02 , 33.50 , 39.00 , 940.00 , 0.00 , 38.20
98296 , 2023-08-11 22:34:02 , 33.60 , 40.00 , 940.00 , 0.00 , 38.20
98297 , 2023-08-11 22:34:02 , 34.20 , 39.00 , 940.00 , 0.00 , 38.20
98298 , 2023-08-11 22:34:02 , 33.50 , 40.00 , 940.00 , 0.00 , 38.20
98299 , 2023-08-11 22:34:02 , 33.20 , 41.00 , 940.00 , 0.00 , 38.10
98300 , 2023-08-11 22:34:02 , 33.90 , 39.00 , 940.00 , 0.00 , 38.10
98301 , 2023-08-11 22:34:02 , 34.30 , 38.00 , 940.00 , 0.00 , 38.20
98302 , 2023-08-11 22:34:02 , 34.70 , 38.00 , 940.00 , 0.00 , 38.20
98303 , 2023-08-11 22:34:02 , 34.60 , 38.00 , 940.00 , 0.00 , 38.20
98304 , 2023-08-11 22:34:02 , 34.30 , 38.00 , 940.00 , 0.00 , 38.20
98305 , 2023-08-11 22:34:02 , 33.90 , 39.00 , 940.00 , 0.00 , 38.20
98306 , 2023-08-11 22:34:02 , 34.00 , 40.00 , 940.00 , 0.00 , 38.10
98307 , 2023-08-11 22:34:02 , 34.20 , 40.00 , 940.00 , 0.00 , 38.10
98308 , 2023-08-11 22:34:02 , 34.40 , 39.00 , 940.00 , 0.00 , 38.10
98309 , 2023-08-11 22:34:02 , 34.80 , 39.00 , 940.00 , 0.00 , 38.10
98310 , 2023-08-11 22:34:02 , 35.10 , 37.00 , 940.00 , 0.00 , 38.10
98311 , 2023-08-11 22:34:02 , 35.00 , 37.00 , 940.00 , 0.00 , 38.20
98312 , 2023-08-11 22:34:02 , 34.20 , 38.00 , 940.00 , 0.00 , 38.10
98313 , 2023-08-11 22:34:02 , 34.20 , 39.00 , 940.00 , 0.00 , 38.10
98314 , 2023-08-11 22:34:02 , 34.40 , 40.00 , 940.00 , 0.00 , 38.10
98315 , 2023-08-11 22:34:02 , 33.60 , 38.00 , 940.00 , 0.00 , 38.10
98316 , 2023-08-11 22:34:02 , 34.00 , 39.00 , 940.00 , 0.00 , 38.00
98317 , 2023-08-11 22:34:02 , 34.00 , 38.00 , 940.00 , 0.00 , 38.00
98318 , 2023-08-11 22:34:02 , 34.20 , 38.00 , 940.00 , 0.00 , 38.10
98319 , 2023-08-11 22:34:02 , 34.10 , 37.00 , 940.00 , 0.00 , 38.10
98320 , 2023-08-11 22:34:02 , 33.90 , 38.00 , 940.00 , 0.00 , 38.10
98321 , 2023-08-11 22:34:02 , 33.80 , 36.00 , 940.00 , 0.00 , 38.10
98322 , 2023-08-11 22:34:02 , 33.40 , 38.00 , 940.00 , 0.00 , 38.00
98323 , 2023-08-11 22:34:02 , 33.60 , 38.00 , 940.00 , 0.00 , 38.00
98324 , 2023-08-11 22:34:02 , 33.70 , 38.00 , 940.00 , 0.00 , 37.90
98325 , 2023-08-11 22:34:02 , 33.20 , 38.00 , 940.00 , 0.00 , 37.90
98326 , 2023-08-11 22:34:02 , 33.40 , 39.00 , 940.00 , 0.00 , 37.80
98327 , 2023-08-11 22:34:02 , 33.50 , 40.00 , 940.00 , 0.00 , 37.80
98328 , 2023-08-11 22:34:02 , 33.80 , 41.00 , 940.00 , 0.00 , 37.80
98329 , 2023-08-11 22:34:02 , 33.90 , 38.00 , 940.00 , 0.00 , 37.80
98330 , 2023-08-11 22:34:02 , 34.10 , 39.00 , 940.00 , 0.00 , 37.80
98331 , 2023-08-11 22:34:02 , 34.00 , 39.00 , 940.00 , 0.00 , 37.80
98332 , 2023-08-11 22:34:02 , 34.10 , 38.00 , 940.00 , 0.00 , 37.90
98333 , 2023-08-11 22:34:02 , 34.40 , 37.00 , 940.00 , 0.00 , 37.90
98334 , 2023-08-11 22:34:02 , 34.30 , 37.00 , 940.00 , 0.00 , 37.90
98335 , 2023-08-11 22:34:02 , 34.30 , 38.00 , 940.00 , 0.00 , 37.90
98336 , 2023-08-11 22:34:02 , 34.30 , 37.00 , 940.00 , 0.00 , 37.90
98337 , 2023-08-11 22:34:02 , 34.00 , 37.00 , 940.00 , 0.00 , 38.00
98338 , 2023-08-11 22:34:02 , 33.80 , 37.00 , 940.00 , 0.00 , 37.90
98339 , 2023-08-11 22:34:02 , 33.80 , 37.00 , 940.00 , 0.00 , 37.90
98340 , 2023-08-11 22:34:02 , 33.90 , 38.00 , 940.00 , 0.00 , 38.00
98341 , 2023-08-11 22:34:02 , 33.80 , 37.00 , 940.00 , 0.00 , 37.90
98342 , 2023-08-11 22:34:02 , 33.90 , 37.00 , 940.00 , 0.00 , 37.90
98343 , 2023-08-11 22:34:02 , 33.50 , 37.00 , 940.00 , 0.00 , 37.80
98344 , 2023-08-11 22:34:02 , 33.50 , 38.00 , 940.00 , 0.00 , 37.70
98345 , 2023-08-11 22:34:02 , 33.00 , 39.00 , 940.00 , 0.00 , 37.60
98346 , 2023-08-11 22:34:02 , 32.90 , 39.00 , 940.00 , 0.00 , 37.50
98347 , 2023-08-11 22:34:02 , 33.20 , 39.00 , 940.00 , 0.00 , 37.50
98348 , 2023-08-11 22:34:02 , 33.60 , 39.00 , 940.00 , 0.00 , 37.50
98349 , 2023-08-11 22:34:02 , 33.60 , 39.00 , 940.00 , 0.00 , 37.40
98350 , 2023-08-11 22:34:02 , 33.40 , 38.00 , 940.00 , 0.00 , 37.40
98351 , 2023-08-11 22:34:02 , 33.60 , 38.00 , 940.00 , 0.00 , 37.40
98352 , 2023-08-11 22:34:02 , 33.80 , 39.00 , 940.00 , 0.00 , 37.40
98353 , 2023-08-11 22:34:02 , 33.20 , 39.00 , 940.00 , 0.00 , 37.30
98354 , 2023-08-11 22:34:02 , 33.10 , 38.00 , 940.00 , 0.00 , 37.20
98355 , 2023-08-11 22:34:02 , 33.10 , 39.00 , 940.00 , 0.00 , 37.20
98356 , 2023-08-11 22:34:02 , 33.00 , 39.00 , 940.00 , 0.00 , 37.20
98357 , 2023-08-11 22:34:02 , 33.20 , 39.00 , 940.00 , 0.00 , 37.20
98358 , 2023-08-11 22:34:02 , 33.30 , 38.00 , 940.00 , 0.00 , 37.20
98359 , 2023-08-11 22:34:02 , 33.30 , 38.00 , 940.00 , 0.00 , 37.10
98360 , 2023-08-11 22:34:02 , 33.30 , 39.00 , 940.00 , 0.00 , 37.10
98361 , 2023-08-11 22:34:02 , 33.30 , 40.00 , 940.00 , 0.00 , 37.10
98362 , 2023-08-11 22:34:02 , 33.30 , 40.00 , 940.00 , 0.00 , 37.10
98363 , 2023-08-11 22:34:02 , 33.60 , 38.00 , 940.00 , 0.00 , 37.00
98364 , 2023-08-11 22:34:02 , 33.30 , 37.00 , 940.00 , 0.00 , 37.10
98365 , 2023-08-11 22:34:02 , 33.40 , 39.00 , 940.00 , 0.00 , 37.10
98366 , 2023-08-11 22:34:02 , 33.10 , 40.00 , 940.00 , 0.00 , 37.10
98367 , 2023-08-11 22:34:02 , 33.30 , 38.00 , 940.00 , 0.00 , 37.10
98368 , 2023-08-11 22:34:02 , 33.40 , 38.00 , 940.00 , 0.00 , 37.10
98369 , 2023-08-11 22:34:02 , 33.10 , 38.00 , 940.00 , 0.00 , 37.20
98370 , 2023-08-11 22:34:02 , 33.50 , 38.00 , 940.00 , 0.00 , 37.20
98371 , 2023-08-11 22:34:02 , 33.60 , 38.00 , 940.00 , 0.00 , 37.20
98372 , 2023-08-11 22:34:02 , 33.50 , 39.00 , 940.00 , 0.00 , 37.30
98373 , 2023-08-11 22:34:02 , 33.30 , 38.00 , 940.00 , 0.00 , 37.20
98374 , 2023-08-11 22:34:02 , 33.00 , 38.00 , 940.00 , 0.00 , 37.20
98375 , 2023-08-11 22:34:02 , 33.10 , 39.00 , 940.00 , 0.00 , 37.10
98376 , 2023-08-11 22:34:02 , 33.50 , 37.00 , 939.00 , 0.00 , 37.10
98377 , 2023-08-11 22:34:02 , 33.50 , 38.00 , 939.00 , 0.00 , 37.10
98378 , 2023-08-11 22:34:02 , 33.60 , 38.00 , 939.00 , 0.00 , 37.10
98379 , 2023-08-11 22:34:02 , 33.40 , 39.00 , 940.00 , 0.00 , 37.10
98380 , 2023-08-11 22:34:02 , 33.70 , 39.00 , 940.00 , 0.00 , 37.10
98381 , 2023-08-11 22:34:02 , 33.70 , 41.00 , 940.00 , 0.00 , 37.10
98382 , 2023-08-11 22:34:02 , 33.80 , 40.00 , 940.00 , 0.00 , 37.00
98383 , 2023-08-11 22:34:02 , 33.60 , 39.00 , 940.00 , 0.00 , 36.90
98384 , 2023-08-11 22:34:02 , 32.90 , 39.00 , 940.00 , 0.00 , 36.90
98385 , 2023-08-11 22:34:02 , 32.50 , 41.00 , 940.00 , 0.00 , 36.80
98386 , 2023-08-11 22:34:02 , 32.80 , 41.00 , 940.00 , 0.00 , 36.90
98387 , 2023-08-11 22:34:02 , 33.00 , 40.00 , 940.00 , 0.00 , 36.80
98388 , 2023-08-11 22:34:02 , 33.10 , 41.00 , 940.00 , 0.00 , 36.80
98389 , 2023-08-11 22:34:02 , 33.00 , 40.00 , 940.00 , 0.00 , 36.80
98390 , 2023-08-11 22:34:02 , 32.80 , 40.00 , 939.00 , 0.00 , 36.80
98391 , 2023-08-11 22:34:02 , 32.80 , 40.00 , 939.00 , 0.00 , 36.70
98392 , 2023-08-11 22:34:02 , 32.90 , 40.00 , 940.00 , 0.00 , 36.70
98393 , 2023-08-11 22:34:02 , 33.10 , 41.00 , 940.00 , 0.00 , 36.60
98394 , 2023-08-11 22:34:02 , 32.60 , 41.00 , 940.00 , 0.00 , 36.60
98395 , 2023-08-11 22:34:02 , 32.70 , 42.00 , 940.00 , 0.00 , 36.60
98396 , 2023-08-11 22:34:02 , 32.80 , 42.00 , 940.00 , 0.00 , 36.50
98397 , 2023-08-11 22:34:02 , 32.40 , 42.00 , 940.00 , 0.00 , 36.50
98398 , 2023-08-11 22:34:02 , 32.50 , 42.00 , 939.00 , 0.00 , 36.50
98399 , 2023-08-11 22:34:02 , 32.70 , 42.00 , 940.00 , 0.00 , 36.40
98400 , 2023-08-11 22:34:02 , 32.60 , 43.00 , 940.00 , 0.00 , 36.40
98401 , 2023-08-11 22:34:02 , 32.30 , 43.00 , 940.00 , 0.00 , 36.30
98402 , 2023-08-11 22:34:02 , 32.40 , 42.00 , 940.00 , 0.00 , 36.20
98403 , 2023-08-11 22:34:02 , 32.20 , 42.00 , 939.00 , 0.00 , 36.20
98404 , 2023-08-11 22:34:02 , 32.10 , 42.00 , 939.00 , 0.00 , 36.20
98405 , 2023-08-11 22:34:02 , 32.30 , 43.00 , 940.00 , 0.00 , 36.10
98406 , 2023-08-11 22:34:02 , 32.50 , 43.00 , 939.00 , 0.00 , 36.10
98407 , 2023-08-11 22:34:02 , 32.50 , 42.00 , 939.00 , 0.00 , 36.10
98408 , 2023-08-11 22:34:02 , 32.50 , 41.00 , 939.00 , 0.00 , 36.10
98409 , 2023-08-11 22:34:02 , 32.20 , 42.00 , 939.00 , 0.00 , 36.00
98410 , 2023-08-11 22:34:02 , 32.40 , 43.00 , 939.00 , 0.00 , 36.00
98411 , 2023-08-11 22:34:02 , 32.20 , 42.00 , 939.00 , 0.00 , 35.90
98412 , 2023-08-11 22:34:02 , 32.40 , 43.00 , 939.00 , 0.00 , 35.90
98413 , 2023-08-11 22:34:02 , 32.60 , 42.00 , 939.00 , 0.00 , 35.90
98414 , 2023-08-11 22:34:02 , 32.50 , 42.00 , 939.00 , 0.00 , 35.90
98415 , 2023-08-11 22:34:02 , 32.40 , 42.00 , 939.00 , 0.00 , 35.90
98416 , 2023-08-11 22:34:02 , 32.50 , 42.00 , 939.00 , 0.00 , 35.90
98417 , 2023-08-11 22:34:02 , 32.50 , 41.00 , 939.00 , 0.00 , 35.80
98418 , 2023-08-11 22:34:02 , 32.50 , 42.00 , 939.00 , 0.00 , 35.80
98419 , 2023-08-11 22:34:02 , 32.60 , 41.00 , 939.00 , 0.00 , 35.80
98420 , 2023-08-11 22:34:02 , 32.60 , 43.00 , 939.00 , 0.00 , 35.70
98421 , 2023-08-11 22:34:02 , 32.50 , 43.00 , 939.00 , 0.00 , 35.70
98422 , 2023-08-11 22:34:02 , 32.30 , 43.00 , 939.00 , 0.00 , 35.60
98423 , 2023-08-11 22:34:02 , 32.00 , 43.00 , 939.00 , 0.00 , 35.60
98424 , 2023-08-11 22:34:02 , 32.00 , 44.00 , 939.00 , 0.00 , 35.60
98425 , 2023-08-11 22:34:02 , 32.10 , 44.00 , 939.00 , 0.00 , 35.50
98426 , 2023-08-11 22:34:02 , 32.00 , 44.00 , 939.00 , 0.00 , 35.50
98427 , 2023-08-11 22:34:02 , 31.70 , 45.00 , 939.00 , 0.00 , 35.40
98428 , 2023-08-11 22:34:02 , 31.70 , 46.00 , 939.00 , 0.00 , 35.40
98429 , 2023-08-11 22:34:02 , 31.90 , 46.00 , 940.00 , 0.00 , 35.40
98430 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 939.00 , 0.00 , 35.20
98431 , 2023-08-11 22:34:02 , 32.20 , 46.00 , 940.00 , 0.00 , 35.30
98432 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 940.00 , 0.00 , 35.20
98433 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 940.00 , 0.00 , 35.20
98434 , 2023-08-11 22:34:02 , 31.70 , 46.00 , 940.00 , 0.00 , 35.10
98435 , 2023-08-11 22:34:02 , 31.50 , 44.00 , 940.00 , 0.00 , 35.10
98436 , 2023-08-11 22:34:02 , 31.50 , 46.00 , 940.00 , 0.00 , 34.90
98437 , 2023-08-11 22:34:02 , 31.50 , 46.00 , 940.00 , 0.00 , 34.90
98438 , 2023-08-11 22:34:02 , 31.50 , 47.00 , 940.00 , 0.00 , 34.90
98439 , 2023-08-11 22:34:02 , 31.40 , 46.00 , 940.00 , 0.00 , 34.80
98440 , 2023-08-11 22:34:02 , 31.40 , 46.00 , 939.00 , 0.00 , 34.80
98441 , 2023-08-11 22:34:02 , 31.20 , 46.00 , 939.00 , 0.00 , 34.80
98442 , 2023-08-11 22:34:02 , 31.20 , 46.00 , 940.00 , 0.00 , 34.70
98443 , 2023-08-11 22:34:02 , 31.20 , 47.00 , 940.00 , 0.00 , 34.60
98444 , 2023-08-11 22:34:02 , 31.10 , 47.00 , 940.00 , 0.00 , 34.60
98445 , 2023-08-11 22:34:02 , 31.10 , 48.00 , 940.00 , 0.00 , 34.60
98446 , 2023-08-11 22:34:02 , 31.10 , 48.00 , 940.00 , 0.00 , 34.40
98447 , 2023-08-11 22:34:02 , 31.10 , 47.00 , 939.00 , 0.00 , 34.40
98448 , 2023-08-11 22:34:02 , 31.10 , 47.00 , 939.00 , 0.00 , 34.40
98449 , 2023-08-11 22:34:02 , 31.30 , 46.00 , 939.00 , 0.00 , 34.30
98450 , 2023-08-11 22:34:02 , 31.20 , 47.00 , 939.00 , 0.00 , 34.30
98451 , 2023-08-11 22:34:02 , 31.00 , 47.00 , 939.00 , 0.00 , 34.20
98452 , 2023-08-11 22:34:02 , 31.10 , 47.00 , 939.00 , 0.00 , 34.20
98453 , 2023-08-11 22:34:02 , 31.10 , 46.00 , 939.00 , 0.00 , 34.20
98454 , 2023-08-11 22:34:02 , 31.30 , 46.00 , 939.00 , 0.00 , 34.20
98455 , 2023-08-11 22:34:02 , 31.40 , 46.00 , 939.00 , 0.00 , 34.20
98456 , 2023-08-11 22:34:02 , 31.50 , 46.00 , 939.00 , 0.00 , 34.20
98457 , 2023-08-11 22:34:02 , 31.40 , 47.00 , 939.00 , 0.00 , 34.10
98458 , 2023-08-11 22:34:02 , 31.30 , 47.00 , 940.00 , 0.00 , 34.20
98459 , 2023-08-11 22:34:02 , 31.30 , 47.00 , 940.00 , 0.00 , 34.10
98460 , 2023-08-11 22:34:02 , 31.20 , 47.00 , 940.00 , 0.00 , 34.10
98461 , 2023-08-11 22:34:02 , 31.40 , 47.00 , 940.00 , 0.00 , 34.10
98462 , 2023-08-11 22:34:02 , 31.60 , 47.00 , 940.00 , 0.00 , 34.00
98463 , 2023-08-11 22:34:02 , 31.70 , 47.00 , 940.00 , 0.00 , 33.90
98464 , 2023-08-11 22:34:02 , 31.80 , 47.00 , 940.00 , 0.00 , 33.90
98465 , 2023-08-11 22:34:02 , 31.80 , 47.00 , 940.00 , 0.00 , 33.80
98466 , 2023-08-11 22:34:02 , 31.90 , 47.00 , 940.00 , 0.00 , 33.80
98467 , 2023-08-11 22:34:02 , 32.10 , 47.00 , 940.00 , 0.00 , 33.70
98468 , 2023-08-11 22:34:02 , 32.10 , 46.00 , 939.00 , 0.00 , 33.70
98469 , 2023-08-11 22:34:02 , 32.30 , 46.00 , 940.00 , 0.00 , 33.70
98470 , 2023-08-11 22:34:02 , 32.20 , 46.00 , 940.00 , 0.00 , 33.70
98471 , 2023-08-11 22:34:02 , 32.20 , 46.00 , 940.00 , 0.00 , 33.60
98472 , 2023-08-11 22:34:02 , 32.20 , 46.00 , 939.00 , 0.00 , 33.70
98473 , 2023-08-11 22:34:02 , 32.10 , 45.00 , 940.00 , 0.00 , 33.70
98474 , 2023-08-11 22:34:02 , 32.10 , 45.00 , 940.00 , 0.00 , 33.70
98475 , 2023-08-11 22:34:02 , 32.20 , 45.00 , 940.00 , 0.00 , 33.80
98476 , 2023-08-11 22:34:02 , 32.20 , 46.00 , 940.00 , 0.00 , 33.80
98477 , 2023-08-11 22:34:02 , 32.20 , 45.00 , 940.00 , 0.00 , 33.80
98478 , 2023-08-11 22:34:02 , 32.20 , 46.00 , 940.00 , 0.00 , 33.80
98479 , 2023-08-11 22:34:02 , 32.30 , 46.00 , 940.00 , 0.00 , 33.80
98480 , 2023-08-11 22:34:02 , 32.40 , 46.00 , 940.00 , 0.00 , 33.90
98481 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 940.00 , 0.00 , 33.90
98482 , 2023-08-11 22:34:02 , 32.40 , 46.00 , 940.00 , 0.00 , 33.90
98483 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 940.00 , 0.00 , 33.90
98484 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 940.00 , 0.00 , 33.90
98485 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 940.00 , 0.00 , 33.90
98486 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 940.00 , 0.00 , 33.90
98487 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 940.00 , 0.00 , 33.90
98488 , 2023-08-11 22:34:02 , 32.30 , 46.00 , 940.00 , 0.00 , 33.90
98489 , 2023-08-11 22:34:02 , 32.30 , 46.00 , 940.00 , 0.00 , 33.90
98490 , 2023-08-11 22:34:02 , 32.40 , 46.00 , 940.00 , 0.00 , 33.90
98491 , 2023-08-11 22:34:02 , 32.30 , 46.00 , 940.00 , 0.00 , 33.80
98492 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 940.00 , 0.00 , 33.80
98493 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 940.00 , 0.00 , 33.80
98494 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 940.00 , 0.00 , 33.70
98495 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 940.00 , 0.00 , 33.70
98496 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 940.00 , 0.00 , 33.60
98497 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 939.00 , 0.00 , 33.60
98498 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 939.00 , 0.00 , 33.60
98499 , 2023-08-11 22:34:02 , 32.50 , 44.00 , 939.00 , 0.00 , 33.60
98500 , 2023-08-11 22:34:02 , 32.60 , 44.00 , 939.00 , 0.00 , 33.40
98501 , 2023-08-11 22:34:02 , 32.70 , 44.00 , 939.00 , 0.00 , 33.40
98502 , 2023-08-11 22:34:02 , 32.70 , 44.00 , 939.00 , 0.00 , 33.30
98503 , 2023-08-11 22:34:02 , 32.70 , 44.00 , 939.00 , 0.00 , 33.20
98504 , 2023-08-11 22:34:02 , 32.70 , 44.00 , 939.00 , 0.00 , 33.10
98505 , 2023-08-11 22:34:02 , 32.60 , 44.00 , 939.00 , 0.00 , 33.10
98506 , 2023-08-11 22:34:02 , 32.60 , 44.00 , 939.00 , 0.00 , 32.90
98507 , 2023-08-11 22:34:02 , 32.50 , 45.00 , 939.00 , 0.00 , 32.80
98508 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 939.00 , 0.00 , 32.80
98509 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 939.00 , 0.00 , 32.70
98510 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 939.00 , 0.00 , 32.60
98511 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 939.00 , 0.00 , 32.60
98512 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 939.00 , 0.00 , 32.50
98513 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 939.00 , 0.00 , 32.50
98514 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 939.00 , 0.00 , 32.50
98515 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 939.00 , 0.00 , 32.50
98516 , 2023-08-11 22:34:02 , 32.40 , 45.00 , 939.00 , 0.00 , 32.40
98517 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 939.00 , 0.00 , 32.40
98518 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 939.00 , 0.00 , 32.30
98519 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 939.00 , 0.00 , 32.30
98520 , 2023-08-11 22:34:02 , 32.20 , 45.00 , 939.00 , 0.00 , 32.20
98521 , 2023-08-11 22:34:02 , 32.20 , 45.00 , 939.00 , 0.00 , 32.20
98522 , 2023-08-11 22:34:02 , 32.10 , 46.00 , 939.00 , 0.00 , 32.10
98523 , 2023-08-11 22:34:02 , 32.00 , 46.00 , 939.00 , 0.00 , 32.00
98524 , 2023-08-11 22:34:02 , 31.90 , 46.00 , 939.00 , 0.00 , 31.90
98525 , 2023-08-11 22:34:02 , 31.80 , 46.00 , 939.00 , 0.00 , 31.90
98526 , 2023-08-11 22:34:02 , 31.70 , 47.00 , 939.00 , 0.00 , 31.80
98527 , 2023-08-11 22:34:02 , 31.70 , 47.00 , 939.00 , 0.00 , 31.70
98528 , 2023-08-11 22:34:02 , 31.50 , 48.00 , 939.00 , 0.00 , 31.70
98529 , 2023-08-11 22:34:02 , 31.40 , 48.00 , 939.00 , 0.00 , 31.60
98530 , 2023-08-11 22:34:02 , 31.20 , 48.00 , 939.00 , 0.00 , 31.60
98531 , 2023-08-11 22:34:02 , 31.10 , 49.00 , 939.00 , 0.00 , 31.40
98532 , 2023-08-11 22:34:02 , 30.90 , 49.00 , 940.00 , 0.00 , 31.40
98533 , 2023-08-11 22:34:02 , 30.90 , 49.00 , 940.00 , 0.00 , 31.30
98534 , 2023-08-11 22:34:02 , 30.80 , 49.00 , 940.00 , 0.00 , 31.30
98535 , 2023-08-11 22:34:02 , 30.80 , 49.00 , 940.00 , 0.00 , 31.20
98536 , 2023-08-11 22:34:02 , 30.60 , 50.00 , 940.00 , 0.00 , 31.10
98537 , 2023-08-11 22:34:02 , 30.60 , 50.00 , 940.00 , 0.00 , 31.10
98538 , 2023-08-11 22:34:02 , 30.40 , 50.00 , 940.00 , 0.00 , 31.10
98539 , 2023-08-11 22:34:02 , 30.40 , 50.00 , 940.00 , 0.00 , 31.00
98540 , 2023-08-11 22:34:02 , 30.40 , 50.00 , 940.00 , 0.00 , 30.90
98541 , 2023-08-11 22:34:02 , 30.30 , 50.00 , 940.00 , 0.00 , 30.90
98543 , 2023-08-11 22:34:02 , 30.20 , 50.00 , 940.00 , 0.00 , 30.80
98545 , 2023-08-11 22:34:02 , 30.10 , 50.00 , 940.00 , 0.00 , 30.80
98546 , 2023-08-11 22:34:02 , 30.00 , 50.00 , 940.00 , 0.00 , 30.70
98547 , 2023-08-11 22:34:02 , 30.00 , 50.00 , 940.00 , 0.00 , 30.70
98548 , 2023-08-11 22:34:02 , 29.90 , 51.00 , 940.00 , 0.00 , 30.60
98549 , 2023-08-11 22:34:02 , 29.90 , 51.00 , 940.00 , 0.00 , 30.60
98550 , 2023-08-11 22:34:02 , 29.90 , 51.00 , 940.00 , 0.00 , 30.60
98551 , 2023-08-11 22:34:02 , 29.80 , 51.00 , 940.00 , 0.00 , 30.60
98552 , 2023-08-11 22:34:02 , 29.80 , 51.00 , 940.00 , 0.00 , 30.50
98553 , 2023-08-11 22:34:02 , 29.70 , 51.00 , 940.00 , 0.00 , 30.50
98554 , 2023-08-11 22:34:02 , 29.70 , 51.00 , 940.00 , 0.00 , 30.40
98555 , 2023-08-11 22:34:02 , 29.70 , 51.00 , 940.00 , 0.00 , 30.40
98556 , 2023-08-11 22:34:02 , 29.60 , 51.00 , 940.00 , 0.00 , 30.40
98557 , 2023-08-11 22:34:02 , 29.60 , 51.00 , 940.00 , 0.00 , 30.30
98558 , 2023-08-11 22:34:02 , 29.60 , 51.00 , 940.00 , 0.00 , 30.30
98559 , 2023-08-11 22:34:02 , 29.60 , 51.00 , 940.00 , 0.00 , 30.30
98560 , 2023-08-11 22:34:02 , 29.50 , 51.00 , 940.00 , 0.00 , 30.20
98561 , 2023-08-11 22:34:02 , 29.60 , 51.00 , 940.00 , 0.00 , 30.20
98562 , 2023-08-11 22:34:02 , 29.50 , 51.00 , 940.00 , 0.00 , 30.20
98563 , 2023-08-11 22:34:02 , 29.50 , 51.00 , 940.00 , 0.00 , 30.20
98564 , 2023-08-11 22:34:02 , 29.50 , 51.00 , 940.00 , 0.00 , 30.20
98566 , 2023-08-11 22:34:02 , 29.50 , 52.00 , 940.00 , 0.00 , 30.10
98567 , 2023-08-11 22:34:02 , 29.40 , 52.00 , 940.00 , 0.00 , 30.10
98569 , 2023-08-11 22:34:02 , 29.30 , 52.00 , 940.00 , 0.00 , 30.10
98573 , 2023-08-11 22:34:02 , 29.20 , 52.00 , 940.00 , 0.00 , 29.90
98575 , 2023-08-11 22:34:02 , 29.20 , 52.00 , 940.00 , 0.00 , 30.00
98576 , 2023-08-11 22:34:02 , 29.20 , 52.00 , 940.00 , 0.00 , 29.90
98577 , 2023-08-11 22:34:02 , 29.00 , 53.00 , 940.00 , 0.00 , 29.90
98578 , 2023-08-11 22:34:02 , 29.00 , 53.00 , 940.00 , 0.00 , 29.90
98579 , 2023-08-11 22:34:02 , 28.90 , 53.00 , 940.00 , 0.00 , 29.90
98580 , 2023-08-11 22:34:02 , 28.80 , 54.00 , 940.00 , 0.00 , 29.90
98581 , 2023-08-11 22:34:02 , 28.80 , 54.00 , 940.00 , 0.00 , 29.90
98583 , 2023-08-11 22:34:02 , 28.70 , 54.00 , 940.00 , 0.00 , 29.90
98584 , 2023-08-11 22:34:02 , 28.70 , 54.00 , 940.00 , 0.00 , 29.80
98585 , 2023-08-11 22:34:02 , 28.60 , 54.00 , 940.00 , 0.00 , 29.80
98586 , 2023-08-11 22:34:02 , 28.60 , 54.00 , 940.00 , 0.00 , 29.80
98587 , 2023-08-11 22:34:02 , 28.60 , 54.00 , 940.00 , 0.00 , 29.80
98588 , 2023-08-11 22:34:02 , 28.50 , 54.00 , 940.00 , 0.00 , 29.80
98596 , 2023-08-11 22:34:02 , 28.40 , 54.00 , 940.00 , 0.00 , 29.60
98597 , 2023-08-11 22:34:02 , 28.40 , 54.00 , 940.00 , 0.00 , 29.60
98599 , 2023-08-11 22:34:02 , 28.30 , 55.00 , 940.00 , 0.00 , 29.60
98600 , 2023-08-11 22:34:02 , 28.30 , 55.00 , 940.00 , 0.00 , 29.50
98603 , 2023-08-11 22:34:02 , 28.20 , 55.00 , 940.00 , 0.00 , 29.40
98604 , 2023-08-11 22:34:02 , 28.20 , 55.00 , 940.00 , 0.00 , 29.40
98605 , 2023-08-11 22:34:02 , 28.20 , 55.00 , 940.00 , 0.00 , 29.40
98606 , 2023-08-11 22:34:02 , 28.20 , 55.00 , 940.00 , 0.00 , 29.40
98608 , 2023-08-11 22:34:02 , 28.20 , 55.00 , 940.00 , 0.00 , 29.40
98611 , 2023-08-11 22:34:02 , 28.10 , 55.00 , 940.00 , 0.00 , 29.30
98614 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.30
98615 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.20
98616 , 2023-08-11 22:34:02 , 27.90 , 56.00 , 940.00 , 0.00 , 29.20
98617 , 2023-08-11 22:34:02 , 27.90 , 56.00 , 940.00 , 0.00 , 29.30
98620 , 2023-08-11 22:34:02 , 27.80 , 56.00 , 940.00 , 0.00 , 29.20
98622 , 2023-08-11 22:34:02 , 27.80 , 56.00 , 940.00 , 0.00 , 29.20
98624 , 2023-08-11 22:34:02 , 27.90 , 56.00 , 940.00 , 0.00 , 29.20
98626 , 2023-08-11 22:34:02 , 27.90 , 56.00 , 940.00 , 0.00 , 29.10
98627 , 2023-08-11 22:34:02 , 27.90 , 55.00 , 940.00 , 0.00 , 29.10
98630 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98631 , 2023-08-11 22:34:02 , 27.90 , 55.00 , 940.00 , 0.00 , 29.10
98633 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98634 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98635 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98637 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98638 , 2023-08-11 22:34:02 , 28.10 , 55.00 , 940.00 , 0.00 , 29.10
98639 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98640 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98641 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98642 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98644 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98645 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98646 , 2023-08-11 22:34:02 , 27.90 , 55.00 , 940.00 , 0.00 , 29.10
98647 , 2023-08-11 22:34:02 , 27.90 , 55.00 , 940.00 , 0.00 , 29.10
98648 , 2023-08-11 22:34:02 , 27.90 , 55.00 , 940.00 , 0.00 , 29.00
98649 , 2023-08-11 22:34:02 , 27.90 , 56.00 , 940.00 , 0.00 , 29.10
98650 , 2023-08-11 22:34:02 , 27.90 , 55.00 , 940.00 , 0.00 , 29.10
98651 , 2023-08-11 22:34:02 , 27.90 , 55.00 , 940.00 , 0.00 , 29.10
98652 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98653 , 2023-08-11 22:34:02 , 27.90 , 55.00 , 940.00 , 0.00 , 29.10
98654 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98656 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98657 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98658 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.20
98659 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98661 , 2023-08-11 22:34:02 , 28.00 , 55.00 , 940.00 , 0.00 , 29.10
98957 , 2023-08-11 22:34:02 , 26.70 , 59.00 , 938.00 , 0.00 , 28.60
98962 , 2023-08-11 22:34:02 , 26.80 , 60.00 , 938.00 , 0.00 , 28.70
98980 , 2023-08-11 22:34:02 , 27.70 , 57.00 , 937.00 , 0.00 , 29.20
98982 , 2023-08-11 22:34:02 , 27.70 , 57.00 , 937.00 , 0.00 , 29.40
98986 , 2023-08-11 22:34:02 , 27.90 , 56.00 , 937.00 , 0.00 , 29.40
98993 , 2023-08-11 22:34:02 , 28.40 , 56.00 , 937.00 , 0.00 , 29.60
98995 , 2023-08-11 22:34:02 , 28.40 , 56.00 , 937.00 , 0.00 , 29.80
98996 , 2023-08-11 22:34:02 , 28.40 , 56.00 , 937.00 , 0.00 , 29.80
98997 , 2023-08-11 22:34:02 , 28.60 , 56.00 , 937.00 , 0.00 , 29.80
98998 , 2023-08-11 22:34:02 , 28.90 , 55.00 , 937.00 , 0.00 , 29.90
99002 , 2023-08-11 22:34:02 , 28.70 , 53.00 , 937.00 , 0.00 , 30.20
99003 , 2023-08-11 22:34:02 , 28.60 , 54.00 , 937.00 , 0.00 , 30.10
99005 , 2023-08-11 22:34:02 , 28.90 , 53.00 , 937.00 , 0.00 , 30.20
99006 , 2023-08-11 22:34:02 , 28.90 , 53.00 , 937.00 , 0.00 , 30.20
99010 , 2023-08-11 22:34:02 , 29.00 , 54.00 , 937.00 , 0.00 , 30.30
99011 , 2023-08-11 22:34:02 , 29.00 , 53.00 , 937.00 , 0.00 , 30.30
99013 , 2023-08-11 22:34:02 , 29.10 , 53.00 , 937.00 , 0.00 , 30.40
99017 , 2023-08-11 22:34:02 , 29.30 , 53.00 , 937.00 , 0.00 , 30.60
99018 , 2023-08-11 22:34:02 , 29.10 , 53.00 , 937.00 , 0.00 , 30.60
99019 , 2023-08-11 22:34:02 , 29.10 , 53.00 , 937.00 , 0.00 , 30.60
99020 , 2023-08-11 22:34:02 , 29.10 , 53.00 , 937.00 , 0.00 , 30.60
99021 , 2023-08-11 22:34:02 , 29.30 , 53.00 , 937.00 , 0.00 , 30.60
99022 , 2023-08-11 22:34:02 , 29.50 , 52.00 , 937.00 , 0.00 , 30.80
99023 , 2023-08-11 22:34:02 , 29.50 , 53.00 , 937.00 , 0.00 , 30.80
99024 , 2023-08-11 22:34:02 , 29.50 , 53.00 , 937.00 , 0.00 , 30.90
99025 , 2023-08-11 22:34:02 , 29.40 , 53.00 , 937.00 , 0.00 , 30.90
99026 , 2023-08-11 22:34:02 , 29.30 , 53.00 , 937.00 , 0.00 , 30.90
99027 , 2023-08-11 22:34:02 , 29.40 , 53.00 , 937.00 , 0.00 , 30.90
99028 , 2023-08-11 22:34:02 , 29.40 , 52.00 , 937.00 , 0.00 , 30.90
99029 , 2023-08-11 22:34:02 , 29.50 , 52.00 , 937.00 , 0.00 , 30.90
99030 , 2023-08-11 22:34:02 , 29.50 , 52.00 , 937.00 , 0.00 , 31.00
99031 , 2023-08-11 22:34:02 , 29.50 , 51.00 , 937.00 , 0.00 , 31.00
99032 , 2023-08-11 22:34:02 , 29.30 , 51.00 , 937.00 , 0.00 , 30.90
99033 , 2023-08-11 22:34:02 , 29.40 , 52.00 , 937.00 , 0.00 , 31.00
99034 , 2023-08-11 22:34:02 , 29.50 , 52.00 , 937.00 , 0.00 , 30.90
99036 , 2023-08-11 22:34:02 , 29.80 , 50.00 , 937.00 , 0.00 , 31.00
99037 , 2023-08-11 22:34:02 , 29.90 , 50.00 , 937.00 , 0.00 , 31.00
99038 , 2023-08-11 22:34:02 , 30.00 , 50.00 , 937.00 , 0.00 , 31.10
99039 , 2023-08-11 22:34:02 , 30.00 , 50.00 , 937.00 , 0.00 , 31.10
99041 , 2023-08-11 22:34:02 , 30.20 , 50.00 , 937.00 , 0.00 , 31.20
99042 , 2023-08-11 22:34:02 , 30.20 , 50.00 , 937.00 , 0.00 , 31.20
99043 , 2023-08-11 22:34:02 , 30.40 , 48.00 , 937.00 , 0.00 , 31.20
99044 , 2023-08-11 22:34:02 , 30.30 , 49.00 , 937.00 , 0.00 , 31.20
99045 , 2023-08-11 22:34:02 , 30.40 , 48.00 , 937.00 , 0.00 , 31.30
99046 , 2023-08-11 22:34:02 , 30.40 , 48.00 , 937.00 , 0.00 , 31.30
99047 , 2023-08-11 22:34:02 , 30.60 , 48.00 , 937.00 , 0.00 , 31.40
99048 , 2023-08-11 22:34:02 , 30.70 , 48.00 , 937.00 , 0.00 , 31.40
99049 , 2023-08-11 22:34:02 , 30.80 , 47.00 , 937.00 , 0.00 , 31.60
99050 , 2023-08-11 22:34:02 , 30.90 , 48.00 , 937.00 , 0.00 , 31.60
99051 , 2023-08-11 22:34:02 , 30.90 , 47.00 , 937.00 , 0.00 , 31.60
99052 , 2023-08-11 22:34:02 , 31.10 , 47.00 , 937.00 , 0.00 , 31.70
99053 , 2023-08-11 22:34:02 , 31.10 , 47.00 , 937.00 , 0.00 , 31.70
99054 , 2023-08-11 22:34:02 , 31.10 , 46.00 , 937.00 , 0.00 , 31.70
99055 , 2023-08-11 22:34:02 , 30.90 , 47.00 , 937.00 , 0.00 , 31.80
99056 , 2023-08-11 22:34:02 , 30.50 , 46.00 , 937.00 , 0.00 , 31.80
99057 , 2023-08-11 22:34:02 , 30.40 , 46.00 , 937.00 , 0.00 , 31.80
99058 , 2023-08-11 22:34:02 , 30.60 , 46.00 , 937.00 , 0.00 , 31.80
99059 , 2023-08-11 22:34:02 , 30.80 , 46.00 , 937.00 , 0.00 , 31.90
99060 , 2023-08-11 22:34:02 , 31.20 , 47.00 , 937.00 , 0.00 , 31.90
99061 , 2023-08-11 22:34:02 , 31.20 , 47.00 , 937.00 , 0.00 , 32.00
99062 , 2023-08-11 22:34:02 , 31.20 , 47.00 , 937.00 , 0.00 , 32.10
99063 , 2023-08-11 22:34:02 , 31.20 , 48.00 , 937.00 , 0.00 , 32.10
99064 , 2023-08-11 22:34:02 , 31.10 , 46.00 , 937.00 , 0.00 , 32.20
99065 , 2023-08-11 22:34:02 , 31.10 , 46.00 , 937.00 , 0.00 , 32.20
99066 , 2023-08-11 22:34:02 , 31.00 , 47.00 , 937.00 , 0.00 , 32.20
99067 , 2023-08-11 22:34:02 , 30.80 , 47.00 , 937.00 , 0.00 , 32.20
99068 , 2023-08-11 22:34:02 , 31.00 , 46.00 , 937.00 , 0.00 , 32.10
99069 , 2023-08-11 22:34:02 , 31.00 , 45.00 , 937.00 , 0.00 , 32.20
99070 , 2023-08-11 22:34:02 , 31.10 , 46.00 , 937.00 , 0.00 , 32.20
99071 , 2023-08-11 22:34:02 , 31.10 , 46.00 , 937.00 , 0.00 , 32.20
99072 , 2023-08-11 22:34:02 , 31.10 , 46.00 , 937.00 , 0.00 , 32.30
99073 , 2023-08-11 22:34:02 , 31.20 , 45.00 , 937.00 , 0.00 , 32.30
99074 , 2023-08-11 22:34:02 , 31.40 , 45.00 , 937.00 , 0.00 , 32.40
99075 , 2023-08-11 22:34:02 , 31.40 , 45.00 , 937.00 , 0.00 , 32.40
99076 , 2023-08-11 22:34:02 , 31.40 , 46.00 , 937.00 , 0.00 , 32.40
99077 , 2023-08-11 22:34:02 , 31.40 , 46.00 , 937.00 , 0.00 , 32.50
99078 , 2023-08-11 22:34:02 , 31.50 , 46.00 , 937.00 , 0.00 , 32.60
99079 , 2023-08-11 22:34:02 , 31.60 , 45.00 , 937.00 , 0.00 , 32.70
99080 , 2023-08-11 22:34:02 , 31.60 , 46.00 , 937.00 , 0.00 , 32.80
99081 , 2023-08-11 22:34:02 , 31.60 , 45.00 , 937.00 , 0.00 , 32.80
99082 , 2023-08-11 22:34:02 , 32.00 , 44.00 , 937.00 , 0.00 , 33.10
99083 , 2023-08-11 22:34:02 , 32.30 , 45.00 , 936.00 , 0.00 , 33.20
99084 , 2023-08-11 22:34:02 , 32.40 , 44.00 , 936.00 , 0.00 , 33.40
99085 , 2023-08-11 22:34:02 , 32.50 , 43.00 , 936.00 , 0.00 , 33.50
99086 , 2023-08-11 22:34:02 , 32.50 , 42.00 , 936.00 , 0.00 , 33.60
99087 , 2023-08-11 22:34:02 , 32.50 , 42.00 , 936.00 , 0.00 , 33.60
99088 , 2023-08-11 22:34:02 , 32.60 , 42.00 , 936.00 , 0.00 , 33.80
99089 , 2023-08-11 22:34:02 , 32.70 , 43.00 , 936.00 , 0.00 , 33.80
99090 , 2023-08-11 22:34:02 , 32.70 , 43.00 , 936.00 , 0.00 , 33.90
99091 , 2023-08-11 22:34:02 , 32.70 , 43.00 , 936.00 , 0.00 , 33.90
99092 , 2023-08-11 22:34:02 , 32.30 , 42.00 , 936.00 , 0.00 , 33.90
99093 , 2023-08-11 22:34:02 , 32.60 , 43.00 , 936.00 , 0.00 , 33.90
99094 , 2023-08-11 22:34:02 , 32.70 , 42.00 , 936.00 , 0.00 , 33.90
99095 , 2023-08-11 22:34:02 , 32.60 , 44.00 , 936.00 , 0.00 , 34.00
99096 , 2023-08-11 22:34:02 , 32.70 , 43.00 , 936.00 , 0.00 , 34.10
99097 , 2023-08-11 22:34:02 , 32.80 , 43.00 , 936.00 , 0.00 , 34.10
99098 , 2023-08-11 22:34:02 , 32.80 , 43.00 , 936.00 , 0.00 , 34.10
99099 , 2023-08-11 22:34:02 , 32.50 , 42.00 , 936.00 , 0.00 , 34.10
99100 , 2023-08-11 22:34:02 , 32.50 , 43.00 , 936.00 , 0.00 , 34.20
99101 , 2023-08-11 22:34:02 , 32.60 , 44.00 , 936.00 , 0.00 , 34.20
99102 , 2023-08-11 22:34:02 , 32.70 , 43.00 , 936.00 , 0.00 , 34.30
99103 , 2023-08-11 22:34:02 , 32.60 , 42.00 , 936.00 , 0.00 , 34.30
99104 , 2023-08-11 22:34:02 , 32.40 , 41.00 , 936.00 , 0.00 , 34.20
99105 , 2023-08-11 22:34:02 , 32.10 , 42.00 , 936.00 , 0.00 , 34.20
99106 , 2023-08-11 22:34:02 , 32.30 , 42.00 , 936.00 , 0.00 , 34.10
99107 , 2023-08-11 22:34:02 , 32.30 , 42.00 , 936.00 , 0.00 , 34.10
99108 , 2023-08-11 22:34:02 , 32.50 , 42.00 , 936.00 , 0.00 , 34.10
99109 , 2023-08-11 22:34:02 , 32.60 , 41.00 , 936.00 , 0.00 , 34.10
99110 , 2023-08-11 22:34:02 , 32.70 , 42.00 , 936.00 , 0.00 , 34.20
99111 , 2023-08-11 22:34:02 , 33.00 , 42.00 , 936.00 , 0.00 , 34.30
99112 , 2023-08-11 22:34:02 , 32.90 , 40.00 , 936.00 , 0.00 , 34.40
99113 , 2023-08-11 22:34:02 , 32.70 , 40.00 , 936.00 , 0.00 , 34.40
99114 , 2023-08-11 22:34:02 , 32.40 , 41.00 , 936.00 , 0.00 , 34.40
99115 , 2023-08-11 22:34:02 , 32.80 , 41.00 , 936.00 , 0.00 , 34.50
99116 , 2023-08-11 22:34:02 , 33.00 , 40.00 , 936.00 , 0.00 , 34.50
99117 , 2023-08-11 22:34:02 , 33.20 , 40.00 , 936.00 , 0.00 , 34.50
99118 , 2023-08-11 22:34:02 , 33.40 , 39.00 , 936.00 , 0.00 , 34.50
99119 , 2023-08-11 22:34:02 , 33.50 , 40.00 , 936.00 , 0.00 , 34.60
99120 , 2023-08-11 22:34:02 , 33.60 , 40.00 , 936.00 , 0.00 , 34.70
99121 , 2023-08-11 22:34:02 , 33.40 , 40.00 , 936.00 , 0.00 , 34.80
99122 , 2023-08-11 22:34:02 , 33.30 , 40.00 , 936.00 , 0.00 , 34.80
99123 , 2023-08-11 22:34:02 , 33.10 , 40.00 , 936.00 , 0.00 , 34.90
99124 , 2023-08-11 22:34:02 , 33.20 , 40.00 , 936.00 , 0.00 , 34.90
99125 , 2023-08-11 22:34:02 , 33.40 , 40.00 , 936.00 , 0.00 , 34.90
99126 , 2023-08-11 22:34:02 , 33.50 , 39.00 , 936.00 , 0.00 , 35.00
99127 , 2023-08-11 22:34:02 , 33.50 , 38.00 , 936.00 , 0.00 , 35.00
99128 , 2023-08-11 22:34:02 , 33.50 , 39.00 , 936.00 , 0.00 , 35.10
99129 , 2023-08-11 22:34:02 , 33.80 , 39.00 , 936.00 , 0.00 , 35.20
99130 , 2023-08-11 22:34:02 , 34.00 , 39.00 , 936.00 , 0.00 , 35.20
99131 , 2023-08-11 22:34:02 , 34.00 , 38.00 , 936.00 , 0.00 , 35.30
99132 , 2023-08-11 22:34:02 , 33.90 , 39.00 , 936.00 , 0.00 , 35.40
99133 , 2023-08-11 22:34:02 , 34.10 , 38.00 , 936.00 , 0.00 , 35.30
99134 , 2023-08-11 22:34:02 , 34.50 , 38.00 , 936.00 , 0.00 , 35.50
99135 , 2023-08-11 22:34:02 , 34.60 , 37.00 , 936.00 , 0.00 , 35.50
99136 , 2023-08-11 22:34:02 , 34.80 , 38.00 , 936.00 , 0.00 , 35.60
99137 , 2023-08-11 22:34:02 , 34.80 , 38.00 , 936.00 , 0.00 , 35.70
99138 , 2023-08-11 22:34:02 , 34.70 , 36.00 , 936.00 , 0.00 , 35.80
99139 , 2023-08-11 22:34:02 , 34.40 , 37.00 , 936.00 , 0.00 , 35.80
99140 , 2023-08-11 22:34:02 , 34.40 , 39.00 , 936.00 , 0.00 , 35.80
99141 , 2023-08-11 22:34:02 , 34.30 , 37.00 , 936.00 , 0.00 , 35.80
99142 , 2023-08-11 22:34:02 , 34.50 , 37.00 , 936.00 , 0.00 , 35.80
99143 , 2023-08-11 22:34:02 , 34.10 , 37.00 , 936.00 , 0.00 , 35.80
99144 , 2023-08-11 22:34:02 , 34.10 , 38.00 , 936.00 , 0.00 , 35.80
99145 , 2023-08-11 22:34:02 , 34.30 , 37.00 , 936.00 , 0.00 , 35.90
99146 , 2023-08-11 22:34:02 , 34.50 , 37.00 , 936.00 , 0.00 , 35.90
99147 , 2023-08-11 22:34:02 , 34.50 , 38.00 , 936.00 , 0.00 , 36.00
99148 , 2023-08-11 22:34:02 , 34.60 , 38.00 , 936.00 , 0.00 , 36.10
99149 , 2023-08-11 22:34:02 , 34.40 , 37.00 , 936.00 , 0.00 , 36.10
99150 , 2023-08-11 22:34:02 , 34.70 , 38.00 , 936.00 , 0.00 , 36.10
99151 , 2023-08-11 22:34:02 , 34.60 , 38.00 , 936.00 , 0.00 , 36.10
99152 , 2023-08-11 22:34:02 , 34.50 , 36.00 , 936.00 , 0.00 , 36.10
99153 , 2023-08-11 22:34:02 , 34.80 , 36.00 , 936.00 , 0.00 , 36.10
99154 , 2023-08-11 22:34:02 , 35.00 , 35.00 , 936.00 , 0.00 , 36.20
99155 , 2023-08-11 22:34:02 , 35.60 , 35.00 , 936.00 , 0.00 , 36.30
99156 , 2023-08-11 22:34:02 , 35.60 , 34.00 , 936.00 , 0.00 , 36.40
99157 , 2023-08-11 22:34:02 , 35.00 , 34.00 , 936.00 , 0.00 , 36.50
99158 , 2023-08-11 22:34:02 , 35.30 , 35.00 , 936.00 , 0.00 , 36.60
99159 , 2023-08-11 22:34:02 , 35.20 , 35.00 , 936.00 , 0.00 , 36.60
99160 , 2023-08-11 22:34:02 , 35.00 , 35.00 , 936.00 , 0.00 , 36.60
99161 , 2023-08-11 22:34:02 , 35.20 , 35.00 , 936.00 , 0.00 , 36.60
99162 , 2023-08-11 22:34:02 , 35.30 , 35.00 , 936.00 , 0.00 , 36.60
99163 , 2023-08-11 22:34:02 , 35.60 , 35.00 , 936.00 , 0.00 , 36.70
99164 , 2023-08-11 22:34:02 , 35.40 , 35.00 , 936.00 , 0.00 , 36.80
99165 , 2023-08-11 22:34:02 , 35.30 , 34.00 , 935.00 , 0.00 , 36.80
99166 , 2023-08-11 22:34:02 , 35.60 , 36.00 , 935.00 , 0.00 , 36.90
99167 , 2023-08-11 22:34:02 , 35.70 , 34.00 , 935.00 , 0.00 , 36.90
99168 , 2023-08-11 22:34:02 , 35.50 , 33.00 , 936.00 , 0.00 , 36.90
99169 , 2023-08-11 22:34:02 , 35.50 , 34.00 , 935.00 , 0.00 , 36.90
99170 , 2023-08-11 22:34:02 , 35.40 , 34.00 , 935.00 , 0.00 , 36.90
99171 , 2023-08-11 22:34:02 , 35.40 , 35.00 , 935.00 , 0.00 , 36.90
99172 , 2023-08-11 22:34:02 , 35.50 , 35.00 , 935.00 , 0.00 , 36.90
99173 , 2023-08-11 22:34:02 , 35.60 , 34.00 , 935.00 , 0.00 , 36.90
99174 , 2023-08-11 22:34:02 , 35.70 , 34.00 , 935.00 , 0.00 , 37.10
99175 , 2023-08-11 22:34:02 , 35.10 , 34.00 , 935.00 , 0.00 , 37.10
99176 , 2023-08-11 22:34:02 , 35.50 , 34.00 , 935.00 , 0.00 , 37.10
99177 , 2023-08-11 22:34:02 , 35.60 , 34.00 , 935.00 , 0.00 , 37.10
99178 , 2023-08-11 22:34:02 , 35.30 , 33.00 , 935.00 , 0.00 , 37.10
99179 , 2023-08-11 22:34:02 , 35.40 , 34.00 , 935.00 , 0.00 , 37.20
99180 , 2023-08-11 22:34:02 , 35.70 , 34.00 , 935.00 , 0.00 , 37.20
99181 , 2023-08-11 22:34:02 , 36.20 , 34.00 , 935.00 , 0.00 , 37.30
99182 , 2023-08-11 22:34:02 , 36.10 , 32.00 , 935.00 , 0.00 , 37.40
99183 , 2023-08-11 22:34:02 , 36.10 , 32.00 , 935.00 , 0.00 , 37.40
99184 , 2023-08-11 22:34:02 , 36.40 , 34.00 , 935.00 , 0.00 , 37.50
99185 , 2023-08-11 22:34:02 , 36.20 , 33.00 , 935.00 , 0.00 , 37.60
99186 , 2023-08-11 22:34:02 , 36.10 , 33.00 , 935.00 , 0.00 , 37.60
99187 , 2023-08-11 22:34:02 , 36.10 , 34.00 , 935.00 , 0.00 , 37.70
99188 , 2023-08-11 22:34:02 , 36.60 , 33.00 , 935.00 , 0.00 , 37.80
99189 , 2023-08-11 22:34:02 , 36.70 , 33.00 , 935.00 , 0.00 , 37.90
99190 , 2023-08-11 22:34:02 , 36.20 , 33.00 , 935.00 , 0.00 , 38.00
99191 , 2023-08-11 22:34:02 , 35.90 , 32.00 , 935.00 , 0.00 , 37.90
99192 , 2023-08-11 22:34:02 , 36.00 , 33.00 , 935.00 , 0.00 , 38.00
99193 , 2023-08-11 22:34:02 , 36.20 , 31.00 , 935.00 , 0.00 , 37.90
99194 , 2023-08-11 22:34:02 , 36.50 , 32.00 , 935.00 , 0.00 , 38.00
99195 , 2023-08-11 22:34:02 , 36.60 , 32.00 , 935.00 , 0.00 , 38.10
99196 , 2023-08-11 22:34:02 , 36.50 , 32.00 , 935.00 , 0.00 , 38.10
99197 , 2023-08-11 22:34:02 , 36.50 , 31.00 , 935.00 , 0.00 , 38.10
99198 , 2023-08-11 22:34:02 , 36.70 , 33.00 , 935.00 , 0.00 , 38.20
99199 , 2023-08-11 22:34:02 , 37.10 , 32.00 , 935.00 , 0.00 , 38.20
99200 , 2023-08-11 22:34:02 , 37.20 , 31.00 , 935.00 , 0.00 , 38.20
99201 , 2023-08-11 22:34:02 , 37.30 , 31.00 , 935.00 , 0.00 , 38.30
99202 , 2023-08-11 22:34:02 , 37.30 , 30.00 , 935.00 , 0.00 , 38.70
99203 , 2023-08-11 22:34:02 , 37.30 , 29.00 , 935.00 , 0.00 , 38.80
99204 , 2023-08-11 22:34:02 , 37.10 , 29.00 , 935.00 , 0.00 , 38.70
99205 , 2023-08-11 22:34:02 , 37.00 , 32.00 , 935.00 , 0.00 , 38.80
99206 , 2023-08-11 22:34:02 , 37.30 , 30.00 , 935.00 , 0.00 , 38.80
99207 , 2023-08-11 22:34:02 , 37.20 , 31.00 , 935.00 , 0.00 , 38.80
99208 , 2023-08-11 22:34:02 , 37.40 , 30.00 , 935.00 , 0.00 , 38.90
99209 , 2023-08-11 22:34:02 , 37.30 , 30.00 , 935.00 , 0.00 , 38.90
99210 , 2023-08-11 22:34:02 , 37.40 , 30.00 , 935.00 , 0.00 , 38.90
99211 , 2023-08-11 22:34:02 , 37.20 , 30.00 , 935.00 , 0.00 , 38.90
99212 , 2023-08-11 22:34:02 , 36.90 , 30.00 , 935.00 , 0.00 , 38.90
99213 , 2023-08-11 22:34:02 , 37.10 , 30.00 , 935.00 , 0.00 , 38.80
99214 , 2023-08-11 22:34:02 , 37.40 , 30.00 , 935.00 , 0.00 , 38.80
99215 , 2023-08-11 22:34:02 , 37.40 , 30.00 , 935.00 , 0.00 , 38.80
99216 , 2023-08-11 22:34:02 , 37.60 , 30.00 , 935.00 , 0.00 , 38.90
99217 , 2023-08-11 22:34:02 , 37.20 , 30.00 , 935.00 , 0.00 , 38.90
99218 , 2023-08-11 22:34:02 , 37.10 , 30.00 , 935.00 , 0.00 , 38.90
99219 , 2023-08-11 22:34:02 , 36.60 , 29.00 , 935.00 , 0.00 , 38.80
99220 , 2023-08-11 22:34:02 , 37.20 , 30.00 , 935.00 , 0.00 , 38.90
99221 , 2023-08-11 22:34:02 , 37.50 , 29.00 , 935.00 , 0.00 , 39.00
99222 , 2023-08-11 22:34:02 , 37.70 , 29.00 , 935.00 , 0.00 , 39.00
99223 , 2023-08-11 22:34:02 , 37.90 , 29.00 , 935.00 , 0.00 , 39.10
99224 , 2023-08-11 22:34:02 , 38.10 , 28.00 , 935.00 , 0.00 , 39.10
99225 , 2023-08-11 22:34:02 , 38.20 , 29.00 , 935.00 , 0.00 , 39.20
99226 , 2023-08-11 22:34:02 , 38.10 , 29.00 , 935.00 , 0.00 , 39.30
99227 , 2023-08-11 22:34:02 , 38.20 , 29.00 , 935.00 , 0.00 , 39.30
99228 , 2023-08-11 22:34:02 , 37.80 , 28.00 , 935.00 , 0.00 , 39.40
99229 , 2023-08-11 22:34:02 , 37.30 , 29.00 , 935.00 , 0.00 , 39.30
99230 , 2023-08-11 22:34:02 , 37.50 , 29.00 , 935.00 , 0.00 , 39.30
99231 , 2023-08-11 22:34:02 , 37.50 , 29.00 , 935.00 , 0.00 , 39.30
99232 , 2023-08-11 22:34:02 , 37.40 , 29.00 , 934.00 , 0.00 , 39.30
99233 , 2023-08-11 22:34:02 , 37.70 , 29.00 , 934.00 , 0.00 , 39.20
99234 , 2023-08-11 22:34:02 , 38.00 , 30.00 , 934.00 , 0.00 , 39.30
99235 , 2023-08-11 22:34:02 , 38.00 , 29.00 , 934.00 , 0.00 , 39.40
99236 , 2023-08-11 22:34:02 , 38.10 , 28.00 , 934.00 , 0.00 , 39.50
99237 , 2023-08-11 22:34:02 , 38.20 , 28.00 , 934.00 , 0.00 , 39.60
99238 , 2023-08-11 22:34:02 , 38.30 , 28.00 , 934.00 , 0.00 , 39.60
99239 , 2023-08-11 22:34:02 , 38.30 , 28.00 , 934.00 , 0.00 , 39.60
99240 , 2023-08-11 22:34:02 , 38.50 , 28.00 , 934.00 , 0.00 , 39.80
99241 , 2023-08-11 22:34:02 , 38.60 , 28.00 , 934.00 , 0.00 , 39.80
99242 , 2023-08-11 22:34:02 , 38.80 , 28.00 , 934.00 , 0.00 , 39.80
99243 , 2023-08-11 22:34:02 , 38.80 , 27.00 , 934.00 , 0.00 , 39.90
99244 , 2023-08-11 22:34:02 , 38.80 , 27.00 , 934.00 , 0.00 , 40.10
99245 , 2023-08-11 22:34:02 , 38.40 , 28.00 , 934.00 , 0.00 , 40.10
99246 , 2023-08-11 22:34:02 , 38.50 , 28.00 , 934.00 , 0.00 , 40.10
99247 , 2023-08-11 22:34:02 , 38.30 , 27.00 , 934.00 , 0.00 , 40.20
99248 , 2023-08-11 22:34:02 , 37.90 , 27.00 , 934.00 , 0.00 , 40.10
99249 , 2023-08-11 22:34:02 , 37.80 , 27.00 , 934.00 , 0.00 , 40.10
99250 , 2023-08-11 22:34:02 , 38.20 , 27.00 , 934.00 , 0.00 , 40.10
99251 , 2023-08-11 22:34:02 , 38.60 , 27.00 , 934.00 , 0.00 , 40.10
99252 , 2023-08-11 22:34:02 , 38.90 , 27.00 , 934.00 , 0.00 , 40.10
99253 , 2023-08-11 22:34:02 , 38.80 , 26.00 , 934.00 , 0.00 , 40.10
99254 , 2023-08-11 22:34:02 , 37.90 , 28.00 , 934.00 , 0.00 , 40.10
99255 , 2023-08-11 22:34:02 , 37.60 , 28.00 , 934.00 , 0.00 , 40.10
99256 , 2023-08-11 22:34:02 , 37.30 , 27.00 , 934.00 , 0.00 , 40.00
99257 , 2023-08-11 22:34:02 , 37.50 , 28.00 , 934.00 , 0.00 , 39.90
99258 , 2023-08-11 22:34:02 , 37.50 , 28.00 , 934.00 , 0.00 , 39.90
99259 , 2023-08-11 22:34:02 , 37.60 , 29.00 , 934.00 , 0.00 , 39.80
99260 , 2023-08-11 22:34:02 , 37.30 , 28.00 , 934.00 , 0.00 , 39.80
99261 , 2023-08-11 22:34:02 , 37.60 , 29.00 , 934.00 , 0.00 , 39.90
99262 , 2023-08-11 22:34:02 , 38.10 , 27.00 , 934.00 , 0.00 , 40.20
99263 , 2023-08-11 22:34:02 , 38.30 , 28.00 , 934.00 , 0.00 , 40.30
99264 , 2023-08-11 22:34:02 , 38.00 , 27.00 , 934.00 , 0.00 , 40.40
99265 , 2023-08-11 22:34:02 , 37.00 , 28.00 , 934.00 , 0.00 , 40.40
99266 , 2023-08-11 22:34:02 , 36.60 , 29.00 , 934.00 , 0.00 , 40.30
99267 , 2023-08-11 22:34:02 , 37.20 , 27.00 , 934.00 , 0.00 , 40.30
99268 , 2023-08-11 22:34:02 , 37.40 , 28.00 , 934.00 , 0.00 , 40.20
99269 , 2023-08-11 22:34:02 , 37.80 , 28.00 , 934.00 , 0.00 , 40.30
99270 , 2023-08-11 22:34:02 , 38.00 , 27.00 , 934.00 , 0.00 , 40.40
99272 , 2023-08-11 22:34:02 , 37.20 , 28.00 , 934.00 , 0.00 , 40.30
99273 , 2023-08-11 22:34:02 , 37.40 , 29.00 , 934.00 , 0.00 , 40.30
99274 , 2023-08-11 22:34:02 , 37.60 , 28.00 , 934.00 , 0.00 , 40.40
99275 , 2023-08-11 22:34:02 , 37.50 , 28.00 , 934.00 , 0.00 , 40.50
99276 , 2023-08-11 22:34:02 , 37.10 , 28.00 , 934.00 , 0.00 , 40.60
99277 , 2023-08-11 22:34:02 , 36.80 , 29.00 , 934.00 , 0.00 , 40.50
99278 , 2023-08-11 22:34:02 , 37.30 , 28.00 , 934.00 , 0.00 , 40.40
99279 , 2023-08-11 22:34:02 , 37.60 , 28.00 , 934.00 , 0.00 , 40.50
99280 , 2023-08-11 22:34:02 , 37.50 , 27.00 , 934.00 , 0.00 , 40.50
99281 , 2023-08-11 22:34:02 , 37.60 , 28.00 , 934.00 , 0.00 , 40.50
99282 , 2023-08-11 22:34:02 , 37.90 , 28.00 , 934.00 , 0.00 , 40.60
99283 , 2023-08-11 22:34:02 , 37.80 , 28.00 , 934.00 , 0.00 , 40.80
99285 , 2023-08-11 22:34:02 , 37.80 , 28.00 , 934.00 , 0.00 , 40.90
99286 , 2023-08-11 22:34:02 , 37.70 , 28.00 , 934.00 , 0.00 , 40.80
99287 , 2023-08-11 22:34:02 , 38.10 , 28.00 , 934.00 , 0.00 , 40.80
99288 , 2023-08-11 22:34:02 , 38.30 , 27.00 , 934.00 , 0.00 , 40.80
99289 , 2023-08-11 22:34:02 , 38.40 , 27.00 , 934.00 , 0.00 , 40.70
99290 , 2023-08-11 22:34:02 , 38.80 , 28.00 , 934.00 , 0.00 , 40.60
99291 , 2023-08-11 22:34:02 , 38.60 , 26.00 , 934.00 , 0.00 , 40.60
99292 , 2023-08-11 22:34:02 , 37.90 , 27.00 , 934.00 , 0.00 , 40.60
99293 , 2023-08-11 22:34:02 , 37.90 , 28.00 , 934.00 , 0.00 , 40.80
99294 , 2023-08-11 22:34:02 , 37.30 , 28.00 , 934.00 , 0.00 , 40.80
99295 , 2023-08-11 22:34:02 , 37.40 , 29.00 , 934.00 , 0.00 , 40.80
99296 , 2023-08-11 22:34:02 , 37.50 , 28.00 , 934.00 , 0.00 , 40.70
99297 , 2023-08-11 22:34:02 , 37.30 , 27.00 , 934.00 , 0.00 , 40.70
99298 , 2023-08-11 22:34:02 , 37.70 , 28.00 , 934.00 , 0.00 , 40.60
99299 , 2023-08-11 22:34:02 , 38.00 , 29.00 , 934.00 , 0.00 , 40.60
99300 , 2023-08-11 22:34:02 , 38.60 , 26.00 , 934.00 , 0.00 , 40.80
99302 , 2023-08-11 22:34:02 , 38.60 , 26.00 , 934.00 , 0.00 , 40.90
99303 , 2023-08-11 22:34:02 , 38.20 , 27.00 , 934.00 , 0.00 , 40.90
99304 , 2023-08-11 22:34:02 , 38.20 , 28.00 , 934.00 , 0.00 , 40.80
99305 , 2023-08-11 22:34:02 , 38.20 , 27.00 , 934.00 , 0.00 , 40.90
99306 , 2023-08-11 22:34:02 , 38.30 , 27.00 , 934.00 , 0.00 , 40.90
99307 , 2023-08-11 22:34:02 , 38.00 , 28.00 , 934.00 , 0.00 , 40.90
99308 , 2023-08-11 22:34:02 , 37.10 , 28.00 , 934.00 , 0.00 , 40.90
99309 , 2023-08-11 22:34:02 , 37.20 , 28.00 , 934.00 , 0.00 , 40.80
99310 , 2023-08-11 22:34:02 , 37.50 , 28.00 , 934.00 , 0.00 , 40.80
99311 , 2023-08-11 22:34:02 , 37.70 , 29.00 , 934.00 , 0.00 , 40.80
99312 , 2023-08-11 22:34:02 , 37.70 , 28.00 , 934.00 , 0.00 , 40.90
99313 , 2023-08-11 22:34:02 , 38.10 , 28.00 , 934.00 , 0.00 , 40.90
99314 , 2023-08-11 22:34:02 , 38.20 , 28.00 , 934.00 , 0.00 , 41.00
99315 , 2023-08-11 22:34:02 , 38.40 , 27.00 , 934.00 , 0.00 , 41.10
99316 , 2023-08-11 22:34:02 , 38.50 , 26.00 , 934.00 , 0.00 , 41.20
99319 , 2023-08-11 22:34:02 , 38.90 , 27.00 , 934.00 , 0.00 , 41.20
99320 , 2023-08-11 22:34:02 , 39.10 , 27.00 , 934.00 , 0.00 , 41.40
99335 , 2023-08-11 22:34:02 , 39.80 , 26.00 , 933.00 , 0.00 , 41.90
99340 , 2023-08-11 22:34:02 , 40.20 , 25.00 , 933.00 , 0.00 , 42.00
99346 , 2023-08-11 22:34:02 , 40.10 , 25.00 , 933.00 , 0.00 , 41.90
99352 , 2023-08-11 22:34:02 , 40.10 , 26.00 , 933.00 , 0.00 , 42.20
99355 , 2023-08-11 22:34:02 , 38.00 , 26.00 , 933.00 , 0.00 , 42.10
99356 , 2023-08-11 22:34:02 , 38.30 , 27.00 , 933.00 , 0.00 , 42.10
99361 , 2023-08-11 22:34:02 , 39.80 , 25.00 , 933.00 , 0.00 , 42.00
99362 , 2023-08-11 22:34:02 , 39.50 , 26.00 , 933.00 , 0.00 , 41.90
99364 , 2023-08-11 22:34:02 , 38.90 , 27.00 , 933.00 , 0.00 , 41.70
99365 , 2023-08-11 22:34:02 , 38.70 , 27.00 , 933.00 , 0.00 , 41.40
99366 , 2023-08-11 22:34:02 , 39.10 , 26.00 , 933.00 , 0.00 , 41.30
99367 , 2023-08-11 22:34:02 , 39.20 , 27.00 , 933.00 , 0.00 , 41.20
99368 , 2023-08-11 22:34:02 , 38.80 , 26.00 , 933.00 , 0.00 , 41.10
99369 , 2023-08-11 22:34:02 , 38.30 , 27.00 , 933.00 , 0.00 , 40.80
99370 , 2023-08-11 22:34:02 , 38.30 , 27.00 , 933.00 , 0.00 , 40.50
99371 , 2023-08-11 22:34:02 , 38.40 , 27.00 , 933.00 , 0.00 , 40.30
99372 , 2023-08-11 22:34:02 , 38.70 , 27.00 , 933.00 , 0.00 , 40.20
99373 , 2023-08-11 22:34:02 , 38.70 , 26.00 , 933.00 , 0.00 , 40.10
99374 , 2023-08-11 22:34:02 , 38.40 , 26.00 , 933.00 , 0.00 , 39.90
99375 , 2023-08-11 22:34:02 , 38.60 , 26.00 , 933.00 , 0.00 , 39.80
99376 , 2023-08-11 22:34:02 , 38.80 , 27.00 , 933.00 , 0.00 , 39.80
99377 , 2023-08-11 22:34:02 , 38.80 , 26.00 , 933.00 , 0.00 , 39.90
99378 , 2023-08-11 22:34:02 , 38.70 , 28.00 , 933.00 , 0.00 , 39.90
99379 , 2023-08-11 22:34:02 , 38.90 , 27.00 , 933.00 , 0.00 , 39.90
99380 , 2023-08-11 22:34:02 , 38.20 , 28.00 , 933.00 , 0.00 , 39.90
99381 , 2023-08-11 22:34:02 , 37.60 , 27.00 , 933.00 , 0.00 , 39.90
99382 , 2023-08-11 22:34:02 , 38.20 , 26.00 , 933.00 , 0.00 , 39.30
99383 , 2023-08-11 22:34:02 , 38.10 , 27.00 , 933.00 , 0.00 , 39.10
99384 , 2023-08-11 22:34:02 , 38.00 , 27.00 , 933.00 , 0.00 , 38.90
99385 , 2023-08-11 22:34:02 , 38.00 , 28.00 , 933.00 , 0.00 , 38.80
99386 , 2023-08-11 22:34:02 , 38.00 , 28.00 , 933.00 , 0.00 , 38.60
99387 , 2023-08-11 22:34:02 , 37.70 , 27.00 , 933.00 , 0.00 , 38.40
99388 , 2023-08-11 22:34:02 , 37.50 , 27.00 , 932.00 , 0.00 , 38.20
99389 , 2023-08-11 22:34:02 , 37.40 , 27.00 , 932.00 , 0.00 , 38.10
99390 , 2023-08-11 22:34:02 , 37.40 , 28.00 , 932.00 , 0.00 , 38.00
99391 , 2023-08-11 22:34:02 , 37.60 , 28.00 , 932.00 , 0.00 , 37.90
99392 , 2023-08-11 22:34:02 , 37.70 , 28.00 , 932.00 , 0.00 , 37.90
99393 , 2023-08-11 22:34:02 , 37.90 , 28.00 , 932.00 , 0.00 , 37.90
99394 , 2023-08-11 22:34:02 , 38.20 , 28.00 , 932.00 , 0.00 , 38.00
99395 , 2023-08-11 22:34:02 , 38.60 , 28.00 , 932.00 , 0.00 , 38.10
99396 , 2023-08-11 22:34:02 , 38.70 , 27.00 , 932.00 , 0.00 , 38.30
99397 , 2023-08-11 22:34:02 , 39.00 , 28.00 , 932.00 , 0.00 , 38.60
99398 , 2023-08-11 22:34:02 , 39.10 , 27.00 , 932.00 , 0.00 , 38.80
99399 , 2023-08-11 22:34:02 , 39.00 , 27.00 , 932.00 , 0.00 , 39.10
99400 , 2023-08-11 22:34:02 , 39.20 , 27.00 , 932.00 , 0.00 , 39.20
99401 , 2023-08-11 22:34:02 , 39.00 , 27.00 , 932.00 , 0.00 , 39.40
99402 , 2023-08-11 22:34:02 , 39.00 , 27.00 , 932.00 , 0.00 , 39.60
99403 , 2023-08-11 22:34:02 , 39.00 , 27.00 , 932.00 , 0.00 , 39.70
99404 , 2023-08-11 22:34:02 , 39.00 , 26.00 , 932.00 , 0.00 , 39.90
99405 , 2023-08-11 22:34:02 , 38.90 , 28.00 , 932.00 , 0.00 , 39.90
99406 , 2023-08-11 22:34:02 , 39.00 , 27.00 , 932.00 , 0.00 , 40.00
99407 , 2023-08-11 22:34:02 , 38.90 , 27.00 , 932.00 , 0.00 , 40.10
99408 , 2023-08-11 22:34:02 , 39.00 , 27.00 , 932.00 , 0.00 , 40.00
99409 , 2023-08-11 22:34:02 , 38.90 , 26.00 , 932.00 , 0.00 , 40.10
99410 , 2023-08-11 22:34:02 , 38.80 , 26.00 , 932.00 , 0.00 , 40.00
99411 , 2023-08-11 22:34:02 , 38.70 , 26.00 , 932.00 , 0.00 , 39.90
99412 , 2023-08-11 22:34:02 , 38.50 , 27.00 , 932.00 , 0.00 , 39.80
99413 , 2023-08-11 22:34:02 , 38.40 , 27.00 , 932.00 , 0.00 , 39.70
99414 , 2023-08-11 22:34:02 , 37.90 , 28.00 , 932.00 , 0.00 , 39.50
99415 , 2023-08-11 22:34:02 , 37.60 , 28.00 , 932.00 , 0.00 , 39.30
99416 , 2023-08-11 22:34:02 , 37.70 , 28.00 , 932.00 , 0.00 , 39.10
99417 , 2023-08-11 22:34:02 , 37.90 , 28.00 , 932.00 , 0.00 , 38.90
99418 , 2023-08-11 22:34:02 , 38.00 , 28.00 , 932.00 , 0.00 , 38.80
99419 , 2023-08-11 22:34:02 , 37.70 , 28.00 , 932.00 , 0.00 , 38.60
99420 , 2023-08-11 22:34:02 , 37.40 , 30.00 , 932.00 , 0.00 , 38.40
99421 , 2023-08-11 22:34:02 , 37.20 , 31.00 , 932.00 , 0.00 , 38.20
99422 , 2023-08-11 22:34:02 , 36.80 , 32.00 , 932.00 , 0.00 , 38.00
99423 , 2023-08-11 22:34:02 , 36.60 , 32.00 , 932.00 , 0.00 , 37.80
99424 , 2023-08-11 22:34:02 , 36.60 , 32.00 , 932.00 , 0.00 , 37.60
99425 , 2023-08-11 22:34:02 , 36.60 , 33.00 , 932.00 , 0.00 , 37.60
99426 , 2023-08-11 22:34:02 , 36.70 , 33.00 , 932.00 , 0.00 , 37.40
99427 , 2023-08-11 22:34:02 , 36.50 , 33.00 , 932.00 , 0.00 , 37.40
99428 , 2023-08-11 22:34:02 , 36.50 , 34.00 , 932.00 , 0.00 , 37.20
99429 , 2023-08-11 22:34:02 , 36.60 , 33.00 , 931.00 , 0.00 , 37.20
99430 , 2023-08-11 22:34:02 , 36.80 , 32.00 , 931.00 , 0.00 , 37.10
99431 , 2023-08-11 22:34:02 , 36.50 , 32.00 , 931.00 , 0.00 , 37.10
99432 , 2023-08-11 22:34:02 , 36.10 , 29.00 , 931.00 , 0.00 , 37.00
99433 , 2023-08-11 22:34:02 , 36.00 , 30.00 , 931.00 , 0.00 , 36.90
99434 , 2023-08-11 22:34:02 , 36.00 , 30.00 , 931.00 , 0.00 , 36.90
99435 , 2023-08-11 22:34:02 , 35.80 , 30.00 , 931.00 , 0.00 , 36.80
99436 , 2023-08-11 22:34:02 , 35.80 , 29.00 , 931.00 , 0.00 , 36.80
99437 , 2023-08-11 22:34:02 , 36.00 , 30.00 , 931.00 , 0.00 , 36.70
99438 , 2023-08-11 22:34:02 , 36.10 , 29.00 , 931.00 , 0.00 , 36.70
99439 , 2023-08-11 22:34:02 , 36.20 , 29.00 , 931.00 , 0.00 , 36.60
99440 , 2023-08-11 22:34:02 , 36.40 , 29.00 , 931.00 , 0.00 , 36.60
99441 , 2023-08-11 22:34:02 , 36.60 , 29.00 , 931.00 , 0.00 , 36.70
99442 , 2023-08-11 22:34:02 , 37.10 , 30.00 , 931.00 , 0.00 , 36.90
99443 , 2023-08-11 22:34:02 , 37.20 , 30.00 , 931.00 , 0.00 , 37.00
99444 , 2023-08-11 22:34:02 , 37.20 , 29.00 , 931.00 , 0.00 , 37.10
99445 , 2023-08-11 22:34:02 , 37.20 , 30.00 , 931.00 , 0.00 , 37.10
99446 , 2023-08-11 22:34:02 , 37.20 , 29.00 , 931.00 , 0.00 , 37.10
99447 , 2023-08-11 22:34:02 , 37.30 , 30.00 , 931.00 , 0.00 , 37.10
99448 , 2023-08-11 22:34:02 , 37.30 , 29.00 , 931.00 , 0.00 , 37.10
99449 , 2023-08-11 22:34:02 , 37.30 , 29.00 , 931.00 , 0.00 , 37.10
99450 , 2023-08-11 22:34:02 , 37.30 , 29.00 , 931.00 , 0.00 , 37.10
99451 , 2023-08-11 22:34:02 , 37.20 , 28.00 , 931.00 , 0.00 , 37.10
99452 , 2023-08-11 22:34:02 , 37.10 , 28.00 , 931.00 , 0.00 , 37.00
99453 , 2023-08-11 22:34:02 , 37.00 , 29.00 , 930.00 , 0.00 , 37.00
99454 , 2023-08-11 22:34:02 , 36.90 , 29.00 , 930.00 , 0.00 , 36.90
99455 , 2023-08-11 22:34:02 , 36.80 , 30.00 , 930.00 , 0.00 , 36.90
99456 , 2023-08-11 22:34:02 , 36.80 , 30.00 , 930.00 , 0.00 , 36.90
99457 , 2023-08-11 22:34:02 , 36.80 , 30.00 , 930.00 , 0.00 , 36.80
99458 , 2023-08-11 22:34:02 , 36.80 , 30.00 , 930.00 , 0.00 , 36.70
99459 , 2023-08-11 22:34:02 , 36.70 , 30.00 , 930.00 , 0.00 , 36.80
99460 , 2023-08-11 22:34:02 , 36.60 , 30.00 , 930.00 , 0.00 , 36.70
99461 , 2023-08-11 22:34:02 , 36.60 , 29.00 , 931.00 , 0.00 , 36.60
99462 , 2023-08-11 22:34:02 , 36.20 , 30.00 , 931.00 , 0.00 , 36.50
99463 , 2023-08-11 22:34:02 , 34.60 , 35.00 , 931.00 , 0.00 , 36.40
99464 , 2023-08-11 22:34:02 , 33.50 , 38.00 , 931.00 , 0.00 , 36.20
99465 , 2023-08-11 22:34:02 , 33.00 , 41.00 , 932.00 , 0.00 , 36.10
99466 , 2023-08-11 22:34:02 , 32.40 , 41.00 , 932.00 , 0.00 , 35.90
99467 , 2023-08-11 22:34:02 , 31.80 , 44.00 , 932.00 , 0.00 , 35.60
99468 , 2023-08-11 22:34:02 , 31.40 , 46.00 , 932.00 , 0.00 , 35.40
99469 , 2023-08-11 22:34:02 , 30.90 , 47.00 , 932.00 , 0.00 , 35.10
99470 , 2023-08-11 22:34:02 , 30.50 , 48.00 , 933.00 , 0.00 , 34.70
99471 , 2023-08-11 22:34:02 , 29.60 , 55.00 , 932.00 , 0.00 , 34.30
99472 , 2023-08-11 22:34:02 , 28.90 , 56.00 , 932.00 , 0.00 , 33.90
99473 , 2023-08-11 22:34:02 , 28.70 , 50.00 , 932.00 , 0.00 , 33.40
99474 , 2023-08-11 22:34:02 , 28.60 , 46.00 , 932.00 , 0.00 , 33.00
99475 , 2023-08-11 22:34:02 , 28.10 , 47.00 , 932.00 , 0.00 , 32.60
99476 , 2023-08-11 22:34:02 , 27.80 , 49.00 , 932.00 , 0.00 , 32.20
99477 , 2023-08-11 22:34:02 , 27.60 , 50.00 , 932.00 , 0.00 , 31.90
99478 , 2023-08-11 22:34:02 , 27.00 , 53.00 , 932.00 , 0.00 , 31.40
99479 , 2023-08-11 22:34:02 , 26.10 , 55.00 , 932.00 , 0.00 , 31.00
99480 , 2023-08-11 22:34:02 , 26.00 , 56.00 , 931.00 , 0.00 , 30.80
99481 , 2023-08-11 22:34:02 , 26.00 , 61.00 , 932.00 , 0.00 , 30.30
99482 , 2023-08-11 22:34:02 , 26.80 , 44.00 , 931.00 , 0.00 , 29.90
99483 , 2023-08-11 22:34:02 , 27.30 , 44.00 , 931.00 , 0.00 , 29.70
99484 , 2023-08-11 22:34:02 , 27.50 , 45.00 , 931.00 , 0.00 , 29.60
99485 , 2023-08-11 22:34:02 , 27.50 , 51.00 , 931.00 , 0.00 , 29.40
99486 , 2023-08-11 22:34:02 , 26.90 , 56.00 , 931.00 , 0.00 , 29.20
99488 , 2023-08-11 22:34:02 , 26.80 , 55.00 , 931.00 , 0.00 , 28.80
99489 , 2023-08-11 22:34:02 , 26.80 , 53.00 , 931.00 , 0.00 , 28.70
99490 , 2023-08-11 22:34:02 , 27.00 , 54.00 , 931.00 , 0.00 , 28.50
99516 , 2023-08-11 22:34:02 , 28.40 , 47.00 , 932.00 , 0.00 , 28.20
100074 , 2023-08-11 22:34:02 , 27.40 , 59.00 , 935.00 , 0.00 , 30.00
100078 , 2023-08-11 22:34:02 , 26.60 , 60.00 , 935.00 , 0.00 , 29.90
100117 , 2023-08-11 22:34:02 , 26.20 , 63.00 , 935.00 , 0.00 , 29.90
100135 , 2023-08-11 22:34:02 , 25.90 , 66.00 , 935.00 , 0.00 , 29.10
100137 , 2023-08-11 22:34:02 , 26.30 , 65.00 , 935.00 , 0.00 , 29.20
100203 , 2023-08-11 22:34:02 , 26.50 , 64.00 , 934.00 , 0.00 , 29.00
100243 , 2023-08-11 22:34:02 , 26.70 , 61.00 , 935.00 , 0.00 , 28.70
100260 , 2023-08-11 22:34:02 , 26.10 , 62.00 , 934.00 , 0.00 , 28.10
101154 , 2023-08-11 22:34:02 , 28.80 , 37.00 , 938.00 , 0.00 , 32.10
101155 , 2023-08-11 22:34:02 , 28.60 , 35.00 , 938.00 , 0.00 , 32.20
101157 , 2023-08-11 22:34:02 , 28.70 , 36.00 , 938.00 , 0.00 , 32.20
101158 , 2023-08-11 22:34:02 , 28.80 , 38.00 , 938.00 , 0.00 , 32.40
101216 , 2023-08-11 22:34:02 , 28.30 , 40.00 , 938.00 , 0.00 , 31.40
101217 , 2023-08-11 22:34:02 , 28.60 , 40.00 , 938.00 , 0.00 , 31.40
101218 , 2023-08-11 22:34:02 , 28.60 , 38.00 , 938.00 , 0.00 , 31.50
101219 , 2023-08-11 22:34:02 , 28.80 , 38.00 , 938.00 , 0.00 , 31.40
101220 , 2023-08-11 22:34:02 , 28.80 , 37.00 , 938.00 , 0.00 , 31.50
101222 , 2023-08-11 22:34:02 , 27.80 , 39.00 , 938.00 , 0.00 , 31.50
101280 , 2023-08-11 22:34:02 , 28.30 , 36.00 , 938.00 , 0.00 , 30.60
101281 , 2023-08-11 22:34:02 , 28.20 , 36.00 , 938.00 , 0.00 , 30.60
101284 , 2023-08-11 22:34:02 , 28.10 , 36.00 , 938.00 , 0.00 , 30.60
101970 , 2023-08-11 22:34:02 , 27.30 , 48.00 , 935.00 , 0.00 , 29.70
102030 , 2023-08-11 22:34:02 , 29.00 , 41.00 , 935.00 , 0.00 , 31.10
102045 , 2023-08-11 22:34:02 , 29.00 , 38.00 , 935.00 , 0.00 , 31.80
102057 , 2023-08-11 22:34:02 , 28.20 , 40.00 , 935.00 , 0.00 , 31.80
102066 , 2023-08-11 22:34:02 , 27.90 , 37.00 , 934.00 , 0.00 , 32.00
102078 , 2023-08-11 22:34:02 , 28.30 , 37.00 , 934.00 , 0.00 , 32.00
102082 , 2023-08-11 22:34:02 , 28.50 , 37.00 , 934.00 , 0.00 , 32.00
102086 , 2023-08-11 22:34:02 , 28.10 , 39.00 , 934.00 , 0.00 , 32.30
102089 , 2023-08-11 22:34:02 , 28.60 , 38.00 , 934.00 , 0.00 , 32.40
102090 , 2023-08-11 22:34:02 , 28.70 , 38.00 , 934.00 , 0.00 , 32.40
102091 , 2023-08-11 22:34:02 , 28.50 , 38.00 , 934.00 , 0.00 , 32.40
102092 , 2023-08-11 22:34:02 , 28.50 , 39.00 , 934.00 , 0.00 , 32.50
102093 , 2023-08-11 22:34:02 , 28.70 , 38.00 , 934.00 , 0.00 , 32.50
102094 , 2023-08-11 22:34:02 , 28.80 , 39.00 , 934.00 , 0.00 , 32.60
102095 , 2023-08-11 22:34:02 , 28.80 , 39.00 , 934.00 , 0.00 , 32.60
102096 , 2023-08-11 22:34:02 , 27.80 , 37.00 , 934.00 , 0.00 , 32.60
102097 , 2023-08-11 22:34:02 , 28.10 , 38.00 , 934.00 , 0.00 , 32.50
102098 , 2023-08-11 22:34:02 , 28.40 , 39.00 , 934.00 , 0.00 , 32.40
102099 , 2023-08-11 22:34:02 , 28.30 , 38.00 , 934.00 , 0.00 , 32.40
102100 , 2023-08-11 22:34:02 , 28.50 , 39.00 , 934.00 , 0.00 , 32.40
102104 , 2023-08-11 22:34:02 , 28.20 , 38.00 , 934.00 , 0.00 , 32.50
102105 , 2023-08-11 22:34:02 , 28.80 , 38.00 , 934.00 , 0.00 , 32.50
102108 , 2023-08-11 22:34:02 , 28.70 , 38.00 , 934.00 , 0.00 , 32.60
102110 , 2023-08-11 22:34:02 , 28.20 , 37.00 , 934.00 , 0.00 , 32.50
102111 , 2023-08-11 22:34:02 , 28.90 , 37.00 , 934.00 , 0.00 , 32.60
102112 , 2023-08-11 22:34:02 , 29.10 , 37.00 , 934.00 , 0.00 , 32.70
102113 , 2023-08-11 22:34:02 , 28.60 , 36.00 , 934.00 , 0.00 , 32.70
102114 , 2023-08-11 22:34:02 , 28.80 , 38.00 , 934.00 , 0.00 , 32.80
102115 , 2023-08-11 22:34:02 , 28.00 , 37.00 , 934.00 , 0.00 , 32.80
102116 , 2023-08-11 22:34:02 , 28.20 , 38.00 , 934.00 , 0.00 , 32.80
102117 , 2023-08-11 22:34:02 , 28.20 , 39.00 , 934.00 , 0.00 , 32.80
102118 , 2023-08-11 22:34:02 , 28.40 , 38.00 , 934.00 , 0.00 , 32.80
102119 , 2023-08-11 22:34:02 , 28.20 , 37.00 , 934.00 , 0.00 , 32.80
102120 , 2023-08-11 22:34:02 , 28.50 , 38.00 , 934.00 , 0.00 , 32.80
102121 , 2023-08-11 22:34:02 , 29.00 , 38.00 , 934.00 , 0.00 , 32.90
102122 , 2023-08-11 22:34:02 , 29.00 , 37.00 , 934.00 , 0.00 , 32.90
102123 , 2023-08-11 22:34:02 , 29.80 , 38.00 , 934.00 , 0.00 , 33.00
102124 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 934.00 , 0.00 , 33.10
102125 , 2023-08-11 22:34:02 , 29.70 , 36.00 , 934.00 , 0.00 , 33.20
102126 , 2023-08-11 22:34:02 , 29.60 , 36.00 , 934.00 , 0.00 , 33.20
102127 , 2023-08-11 22:34:02 , 29.30 , 35.00 , 934.00 , 0.00 , 33.20
102128 , 2023-08-11 22:34:02 , 29.20 , 37.00 , 934.00 , 0.00 , 33.20
102129 , 2023-08-11 22:34:02 , 28.70 , 37.00 , 934.00 , 0.00 , 33.20
102130 , 2023-08-11 22:34:02 , 29.00 , 37.00 , 934.00 , 0.00 , 33.20
102131 , 2023-08-11 22:34:02 , 29.30 , 39.00 , 934.00 , 0.00 , 33.20
102132 , 2023-08-11 22:34:02 , 29.30 , 36.00 , 934.00 , 0.00 , 33.20
102133 , 2023-08-11 22:34:02 , 29.20 , 37.00 , 934.00 , 0.00 , 33.20
102134 , 2023-08-11 22:34:02 , 28.90 , 36.00 , 934.00 , 0.00 , 33.30
102135 , 2023-08-11 22:34:02 , 28.90 , 36.00 , 934.00 , 0.00 , 33.30
102136 , 2023-08-11 22:34:02 , 29.40 , 36.00 , 934.00 , 0.00 , 33.30
102137 , 2023-08-11 22:34:02 , 29.50 , 37.00 , 934.00 , 0.00 , 33.40
102138 , 2023-08-11 22:34:02 , 29.20 , 38.00 , 934.00 , 0.00 , 33.30
102139 , 2023-08-11 22:34:02 , 29.20 , 36.00 , 934.00 , 0.00 , 33.40
102140 , 2023-08-11 22:34:02 , 29.60 , 37.00 , 934.00 , 0.00 , 33.40
102141 , 2023-08-11 22:34:02 , 29.20 , 37.00 , 934.00 , 0.00 , 33.40
102142 , 2023-08-11 22:34:02 , 29.10 , 36.00 , 934.00 , 0.00 , 33.50
102143 , 2023-08-11 22:34:02 , 29.40 , 37.00 , 934.00 , 0.00 , 33.50
102144 , 2023-08-11 22:34:02 , 28.60 , 37.00 , 934.00 , 0.00 , 33.50
102145 , 2023-08-11 22:34:02 , 28.80 , 37.00 , 934.00 , 0.00 , 33.50
102146 , 2023-08-11 22:34:02 , 29.40 , 38.00 , 934.00 , 0.00 , 33.50
102147 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 934.00 , 0.00 , 33.50
102148 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 934.00 , 0.00 , 33.50
102149 , 2023-08-11 22:34:02 , 30.00 , 37.00 , 934.00 , 0.00 , 33.60
102150 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 934.00 , 0.00 , 33.60
102151 , 2023-08-11 22:34:02 , 29.80 , 36.00 , 934.00 , 0.00 , 33.60
102152 , 2023-08-11 22:34:02 , 29.40 , 36.00 , 934.00 , 0.00 , 33.60
102153 , 2023-08-11 22:34:02 , 29.30 , 37.00 , 934.00 , 0.00 , 33.60
102154 , 2023-08-11 22:34:02 , 29.50 , 38.00 , 934.00 , 0.00 , 33.60
102155 , 2023-08-11 22:34:02 , 29.60 , 38.00 , 934.00 , 0.00 , 33.60
102156 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 934.00 , 0.00 , 33.70
102157 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 934.00 , 0.00 , 33.70
102158 , 2023-08-11 22:34:02 , 29.60 , 36.00 , 934.00 , 0.00 , 33.80
102159 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 934.00 , 0.00 , 33.80
102160 , 2023-08-11 22:34:02 , 30.50 , 37.00 , 934.00 , 0.00 , 33.90
102161 , 2023-08-11 22:34:02 , 30.80 , 36.00 , 934.00 , 0.00 , 34.10
102162 , 2023-08-11 22:34:02 , 30.90 , 35.00 , 934.00 , 0.00 , 34.10
102163 , 2023-08-11 22:34:02 , 30.60 , 36.00 , 934.00 , 0.00 , 34.10
102164 , 2023-08-11 22:34:02 , 30.70 , 36.00 , 934.00 , 0.00 , 34.10
102165 , 2023-08-11 22:34:02 , 30.10 , 35.00 , 934.00 , 0.00 , 34.10
102166 , 2023-08-11 22:34:02 , 29.80 , 36.00 , 934.00 , 0.00 , 34.10
102167 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 934.00 , 0.00 , 34.10
102168 , 2023-08-11 22:34:02 , 29.80 , 38.00 , 934.00 , 0.00 , 34.00
102169 , 2023-08-11 22:34:02 , 29.90 , 38.00 , 934.00 , 0.00 , 34.10
102170 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 934.00 , 0.00 , 34.10
102171 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 934.00 , 0.00 , 34.10
102172 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 934.00 , 0.00 , 34.20
102173 , 2023-08-11 22:34:02 , 30.10 , 36.00 , 934.00 , 0.00 , 34.20
102174 , 2023-08-11 22:34:02 , 30.10 , 37.00 , 934.00 , 0.00 , 34.20
102175 , 2023-08-11 22:34:02 , 29.70 , 37.00 , 934.00 , 0.00 , 34.20
102176 , 2023-08-11 22:34:02 , 29.90 , 37.00 , 933.00 , 0.00 , 34.10
102177 , 2023-08-11 22:34:02 , 29.80 , 37.00 , 934.00 , 0.00 , 34.10
102178 , 2023-08-11 22:34:02 , 29.60 , 37.00 , 933.00 , 0.00 , 34.10
102179 , 2023-08-11 22:34:02 , 29.50 , 37.00 , 933.00 , 0.00 , 34.10
102180 , 2023-08-11 22:34:02 , 29.50 , 38.00 , 934.00 , 0.00 , 34.10
102181 , 2023-08-11 22:34:02 , 29.40 , 37.00 , 934.00 , 0.00 , 34.10
102182 , 2023-08-11 22:34:02 , 29.70 , 39.00 , 934.00 , 0.00 , 34.10
102183 , 2023-08-11 22:34:02 , 30.20 , 38.00 , 933.00 , 0.00 , 34.20
102184 , 2023-08-11 22:34:02 , 30.70 , 36.00 , 933.00 , 0.00 , 34.30
102185 , 2023-08-11 22:34:02 , 30.20 , 36.00 , 933.00 , 0.00 , 34.40
102186 , 2023-08-11 22:34:02 , 30.10 , 38.00 , 933.00 , 0.00 , 34.30
102187 , 2023-08-11 22:34:02 , 30.20 , 37.00 , 933.00 , 0.00 , 34.40
102188 , 2023-08-11 22:34:02 , 30.40 , 36.00 , 933.00 , 0.00 , 34.30
102189 , 2023-08-11 22:34:02 , 30.40 , 37.00 , 933.00 , 0.00 , 34.30
102190 , 2023-08-11 22:34:02 , 30.40 , 36.00 , 933.00 , 0.00 , 34.20
102191 , 2023-08-11 22:34:02 , 30.70 , 37.00 , 933.00 , 0.00 , 34.20
102192 , 2023-08-11 22:34:02 , 30.40 , 35.00 , 933.00 , 0.00 , 34.20
102193 , 2023-08-11 22:34:02 , 30.40 , 36.00 , 933.00 , 0.00 , 34.30
102194 , 2023-08-11 22:34:02 , 30.10 , 36.00 , 933.00 , 0.00 , 34.30
102195 , 2023-08-11 22:34:02 , 30.30 , 35.00 , 933.00 , 0.00 , 34.20
102196 , 2023-08-11 22:34:02 , 30.40 , 35.00 , 933.00 , 0.00 , 34.20
102197 , 2023-08-11 22:34:02 , 30.60 , 35.00 , 933.00 , 0.00 , 34.20
102198 , 2023-08-11 22:34:02 , 30.60 , 35.00 , 933.00 , 0.00 , 34.20
102199 , 2023-08-11 22:34:02 , 30.80 , 34.00 , 933.00 , 0.00 , 34.20
102200 , 2023-08-11 22:34:02 , 30.70 , 34.00 , 933.00 , 0.00 , 34.20
102201 , 2023-08-11 22:34:02 , 30.50 , 35.00 , 933.00 , 0.00 , 34.20
102202 , 2023-08-11 22:34:02 , 30.80 , 35.00 , 933.00 , 0.00 , 34.20
102204 , 2023-08-11 22:34:02 , 30.90 , 35.00 , 933.00 , 0.00 , 34.20
102205 , 2023-08-11 22:34:02 , 31.10 , 35.00 , 933.00 , 0.00 , 34.30
102206 , 2023-08-11 22:34:02 , 30.90 , 35.00 , 933.00 , 0.00 , 34.40
102207 , 2023-08-11 22:34:02 , 30.50 , 35.00 , 933.00 , 0.00 , 34.40
102208 , 2023-08-11 22:34:02 , 30.50 , 36.00 , 933.00 , 0.00 , 34.40
102209 , 2023-08-11 22:34:02 , 30.60 , 36.00 , 933.00 , 0.00 , 34.50
102210 , 2023-08-11 22:34:02 , 30.50 , 37.00 , 933.00 , 0.00 , 34.60
102211 , 2023-08-11 22:34:02 , 30.40 , 36.00 , 933.00 , 0.00 , 34.60
102212 , 2023-08-11 22:34:02 , 30.60 , 36.00 , 933.00 , 0.00 , 34.60
102213 , 2023-08-11 22:34:02 , 30.80 , 36.00 , 933.00 , 0.00 , 34.70
102214 , 2023-08-11 22:34:02 , 31.10 , 35.00 , 933.00 , 0.00 , 34.70
102215 , 2023-08-11 22:34:02 , 31.50 , 34.00 , 933.00 , 0.00 , 34.70
102216 , 2023-08-11 22:34:02 , 31.70 , 36.00 , 933.00 , 0.00 , 34.70
102217 , 2023-08-11 22:34:02 , 32.20 , 35.00 , 933.00 , 0.00 , 34.80
102218 , 2023-08-11 22:34:02 , 31.80 , 34.00 , 933.00 , 0.00 , 35.00
102219 , 2023-08-11 22:34:02 , 31.80 , 36.00 , 933.00 , 0.00 , 35.20
102220 , 2023-08-11 22:34:02 , 32.10 , 34.00 , 933.00 , 0.00 , 35.30
102221 , 2023-08-11 22:34:02 , 31.90 , 34.00 , 933.00 , 0.00 , 35.40
102222 , 2023-08-11 22:34:02 , 31.50 , 36.00 , 933.00 , 0.00 , 35.50
102223 , 2023-08-11 22:34:02 , 31.60 , 35.00 , 933.00 , 0.00 , 35.50
102224 , 2023-08-11 22:34:02 , 31.80 , 38.00 , 933.00 , 0.00 , 35.60
102225 , 2023-08-11 22:34:02 , 31.70 , 36.00 , 933.00 , 0.00 , 35.60
102226 , 2023-08-11 22:34:02 , 31.10 , 35.00 , 933.00 , 0.00 , 35.60
102227 , 2023-08-11 22:34:02 , 31.10 , 35.00 , 933.00 , 0.00 , 35.60
102228 , 2023-08-11 22:34:02 , 31.30 , 36.00 , 933.00 , 0.00 , 35.60
102229 , 2023-08-11 22:34:02 , 31.50 , 35.00 , 933.00 , 0.00 , 35.60
102230 , 2023-08-11 22:34:02 , 31.70 , 36.00 , 933.00 , 0.00 , 35.60
102231 , 2023-08-11 22:34:02 , 31.20 , 33.00 , 933.00 , 0.00 , 35.60
102232 , 2023-08-11 22:34:02 , 30.40 , 34.00 , 933.00 , 0.00 , 35.50
102233 , 2023-08-11 22:34:02 , 30.10 , 35.00 , 933.00 , 0.00 , 35.40
102234 , 2023-08-11 22:34:02 , 29.80 , 34.00 , 933.00 , 0.00 , 35.40
102235 , 2023-08-11 22:34:02 , 29.70 , 34.00 , 933.00 , 0.00 , 35.20
102236 , 2023-08-11 22:34:02 , 30.00 , 35.00 , 933.00 , 0.00 , 35.10
102237 , 2023-08-11 22:34:02 , 29.90 , 36.00 , 933.00 , 0.00 , 35.00
102238 , 2023-08-11 22:34:02 , 29.60 , 35.00 , 933.00 , 0.00 , 34.90
102239 , 2023-08-11 22:34:02 , 29.60 , 34.00 , 933.00 , 0.00 , 34.80
102240 , 2023-08-11 22:34:02 , 29.80 , 34.00 , 933.00 , 0.00 , 34.80
102241 , 2023-08-11 22:34:02 , 29.70 , 34.00 , 933.00 , 0.00 , 34.70
102242 , 2023-08-11 22:34:02 , 29.70 , 35.00 , 933.00 , 0.00 , 34.60
102243 , 2023-08-11 22:34:02 , 29.50 , 33.00 , 933.00 , 0.00 , 34.50
102244 , 2023-08-11 22:34:02 , 29.60 , 34.00 , 933.00 , 0.00 , 34.40
102245 , 2023-08-11 22:34:02 , 29.70 , 33.00 , 933.00 , 0.00 , 34.40
102246 , 2023-08-11 22:34:02 , 29.30 , 34.00 , 933.00 , 0.00 , 34.40
102247 , 2023-08-11 22:34:02 , 29.20 , 35.00 , 933.00 , 0.00 , 34.20
102248 , 2023-08-11 22:34:02 , 29.30 , 34.00 , 933.00 , 0.00 , 34.20
102249 , 2023-08-11 22:34:02 , 28.90 , 34.00 , 933.00 , 0.00 , 34.10
102250 , 2023-08-11 22:34:02 , 29.20 , 34.00 , 933.00 , 0.00 , 34.10
102251 , 2023-08-11 22:34:02 , 29.50 , 32.00 , 933.00 , 0.00 , 34.00
102252 , 2023-08-11 22:34:02 , 29.40 , 33.00 , 933.00 , 0.00 , 34.00
102253 , 2023-08-11 22:34:02 , 29.30 , 35.00 , 933.00 , 0.00 , 34.00
102254 , 2023-08-11 22:34:02 , 28.90 , 32.00 , 933.00 , 0.00 , 33.80
102255 , 2023-08-11 22:34:02 , 28.80 , 34.00 , 933.00 , 0.00 , 33.80
102256 , 2023-08-11 22:34:02 , 29.00 , 34.00 , 933.00 , 0.00 , 33.80
102257 , 2023-08-11 22:34:02 , 29.40 , 33.00 , 933.00 , 0.00 , 33.80
102258 , 2023-08-11 22:34:02 , 29.10 , 30.00 , 933.00 , 0.00 , 33.70
102259 , 2023-08-11 22:34:02 , 29.10 , 31.00 , 933.00 , 0.00 , 33.80
102260 , 2023-08-11 22:34:02 , 29.20 , 33.00 , 933.00 , 0.00 , 33.70
102261 , 2023-08-11 22:34:02 , 29.20 , 34.00 , 933.00 , 0.00 , 33.70
102262 , 2023-08-11 22:34:02 , 29.10 , 34.00 , 933.00 , 0.00 , 33.60
102263 , 2023-08-11 22:34:02 , 29.10 , 31.00 , 933.00 , 0.00 , 33.60
102264 , 2023-08-11 22:34:02 , 29.10 , 31.00 , 933.00 , 0.00 , 33.60
102265 , 2023-08-11 22:34:02 , 29.60 , 31.00 , 933.00 , 0.00 , 33.80
102266 , 2023-08-11 22:34:02 , 29.50 , 31.00 , 933.00 , 0.00 , 33.80
102267 , 2023-08-11 22:34:02 , 29.50 , 32.00 , 933.00 , 0.00 , 33.80
102268 , 2023-08-11 22:34:02 , 29.60 , 32.00 , 933.00 , 0.00 , 33.80
102269 , 2023-08-11 22:34:02 , 29.60 , 33.00 , 933.00 , 0.00 , 33.80
102270 , 2023-08-11 22:34:02 , 29.80 , 34.00 , 933.00 , 0.00 , 33.80
102271 , 2023-08-11 22:34:02 , 29.90 , 34.00 , 933.00 , 0.00 , 33.80
102272 , 2023-08-11 22:34:02 , 29.80 , 34.00 , 933.00 , 0.00 , 33.80
102273 , 2023-08-11 22:34:02 , 29.80 , 35.00 , 933.00 , 0.00 , 33.80
102274 , 2023-08-11 22:34:02 , 29.10 , 33.00 , 933.00 , 0.00 , 33.80
102275 , 2023-08-11 22:34:02 , 28.50 , 34.00 , 933.00 , 0.00 , 33.60
102276 , 2023-08-11 22:34:02 , 28.30 , 35.00 , 933.00 , 0.00 , 33.50
102277 , 2023-08-11 22:34:02 , 28.40 , 35.00 , 933.00 , 0.00 , 33.50
102278 , 2023-08-11 22:34:02 , 28.80 , 36.00 , 933.00 , 0.00 , 33.40
102279 , 2023-08-11 22:34:02 , 28.60 , 36.00 , 933.00 , 0.00 , 33.50
102280 , 2023-08-11 22:34:02 , 28.70 , 37.00 , 933.00 , 0.00 , 33.40
102281 , 2023-08-11 22:34:02 , 28.60 , 37.00 , 933.00 , 0.00 , 33.40
102282 , 2023-08-11 22:34:02 , 28.80 , 38.00 , 933.00 , 0.00 , 33.40
102283 , 2023-08-11 22:34:02 , 28.80 , 36.00 , 933.00 , 0.00 , 33.20
102284 , 2023-08-11 22:34:02 , 28.90 , 36.00 , 933.00 , 0.00 , 33.30
102285 , 2023-08-11 22:34:02 , 29.00 , 36.00 , 933.00 , 0.00 , 33.30
102286 , 2023-08-11 22:34:02 , 28.60 , 36.00 , 933.00 , 0.00 , 33.20
102287 , 2023-08-11 22:34:02 , 27.90 , 37.00 , 933.00 , 0.00 , 33.20
102288 , 2023-08-11 22:34:02 , 28.20 , 38.00 , 933.00 , 0.00 , 33.10
102289 , 2023-08-11 22:34:02 , 28.20 , 39.00 , 933.00 , 0.00 , 33.10
102290 , 2023-08-11 22:34:02 , 28.50 , 39.00 , 933.00 , 0.00 , 33.10
102291 , 2023-08-11 22:34:02 , 28.60 , 39.00 , 933.00 , 0.00 , 33.00
102292 , 2023-08-11 22:34:02 , 28.40 , 36.00 , 933.00 , 0.00 , 33.00
102293 , 2023-08-11 22:34:02 , 28.20 , 38.00 , 933.00 , 0.00 , 32.90
102294 , 2023-08-11 22:34:02 , 28.30 , 37.00 , 933.00 , 0.00 , 32.90
102295 , 2023-08-11 22:34:02 , 28.40 , 38.00 , 933.00 , 0.00 , 32.80
102297 , 2023-08-11 22:34:02 , 28.60 , 37.00 , 933.00 , 0.00 , 32.80
102298 , 2023-08-11 22:34:02 , 28.30 , 36.00 , 933.00 , 0.00 , 32.80
102299 , 2023-08-11 22:34:02 , 28.20 , 37.00 , 933.00 , 0.00 , 32.70
102301 , 2023-08-11 22:34:02 , 28.30 , 38.00 , 933.00 , 0.00 , 32.70
102303 , 2023-08-11 22:34:02 , 28.10 , 38.00 , 933.00 , 0.00 , 32.50
102306 , 2023-08-11 22:34:02 , 27.90 , 37.00 , 933.00 , 0.00 , 32.40
102307 , 2023-08-11 22:34:02 , 28.10 , 37.00 , 933.00 , 0.00 , 32.40
102308 , 2023-08-11 22:34:02 , 28.10 , 37.00 , 933.00 , 0.00 , 32.30
102309 , 2023-08-11 22:34:02 , 28.10 , 36.00 , 933.00 , 0.00 , 32.40
102311 , 2023-08-11 22:34:02 , 28.10 , 35.00 , 933.00 , 0.00 , 32.40
102312 , 2023-08-11 22:34:02 , 28.00 , 34.00 , 933.00 , 0.00 , 32.30
102313 , 2023-08-11 22:34:02 , 27.90 , 36.00 , 933.00 , 0.00 , 32.20
102314 , 2023-08-11 22:34:02 , 28.10 , 37.00 , 933.00 , 0.00 , 32.20
102315 , 2023-08-11 22:34:02 , 28.00 , 35.00 , 933.00 , 0.00 , 32.20
102316 , 2023-08-11 22:34:02 , 27.90 , 32.00 , 933.00 , 0.00 , 32.10
102317 , 2023-08-11 22:34:02 , 28.00 , 33.00 , 933.00 , 0.00 , 32.20
102318 , 2023-08-11 22:34:02 , 28.10 , 34.00 , 933.00 , 0.00 , 32.10
102319 , 2023-08-11 22:34:02 , 28.00 , 34.00 , 933.00 , 0.00 , 32.10
102320 , 2023-08-11 22:34:02 , 27.90 , 35.00 , 933.00 , 0.00 , 32.10
102323 , 2023-08-11 22:34:02 , 28.00 , 33.00 , 933.00 , 0.00 , 32.00
102324 , 2023-08-11 22:34:02 , 27.80 , 32.00 , 933.00 , 0.00 , 31.90
102326 , 2023-08-11 22:34:02 , 28.20 , 34.00 , 933.00 , 0.00 , 32.00
102327 , 2023-08-11 22:34:02 , 28.20 , 34.00 , 933.00 , 0.00 , 32.00
102334 , 2023-08-11 22:34:02 , 28.70 , 34.00 , 933.00 , 0.00 , 32.00
102335 , 2023-08-11 22:34:02 , 28.80 , 35.00 , 933.00 , 0.00 , 32.00
102336 , 2023-08-11 22:34:02 , 28.60 , 34.00 , 933.00 , 0.00 , 32.10
102338 , 2023-08-11 22:34:02 , 28.40 , 34.00 , 933.00 , 0.00 , 32.10
102339 , 2023-08-11 22:34:02 , 28.70 , 34.00 , 933.00 , 0.00 , 32.00
102340 , 2023-08-11 22:34:02 , 28.80 , 33.00 , 933.00 , 0.00 , 32.00
102341 , 2023-08-11 22:34:02 , 28.80 , 33.00 , 933.00 , 0.00 , 32.00
102342 , 2023-08-11 22:34:02 , 28.80 , 34.00 , 933.00 , 0.00 , 32.00
102343 , 2023-08-11 22:34:02 , 28.90 , 34.00 , 933.00 , 0.00 , 32.00
102344 , 2023-08-11 22:34:02 , 28.90 , 34.00 , 933.00 , 0.00 , 31.90
102345 , 2023-08-11 22:34:02 , 29.00 , 34.00 , 933.00 , 0.00 , 31.90
102346 , 2023-08-11 22:34:02 , 29.30 , 34.00 , 933.00 , 0.00 , 31.90
102347 , 2023-08-11 22:34:02 , 29.50 , 34.00 , 933.00 , 0.00 , 31.90
102348 , 2023-08-11 22:34:02 , 29.60 , 33.00 , 933.00 , 0.00 , 32.10
102349 , 2023-08-11 22:34:02 , 29.60 , 33.00 , 933.00 , 0.00 , 32.00
102350 , 2023-08-11 22:34:02 , 29.50 , 33.00 , 933.00 , 0.00 , 32.00
102351 , 2023-08-11 22:34:02 , 29.30 , 33.00 , 933.00 , 0.00 , 32.10
102352 , 2023-08-11 22:34:02 , 29.20 , 34.00 , 933.00 , 0.00 , 32.00
102353 , 2023-08-11 22:34:02 , 29.20 , 33.00 , 933.00 , 0.00 , 31.90
102356 , 2023-08-11 22:34:02 , 28.80 , 33.00 , 933.00 , 0.00 , 31.90
102358 , 2023-08-11 22:34:02 , 28.70 , 33.00 , 933.00 , 0.00 , 31.80
102404 , 2023-08-11 22:34:02 , 27.80 , 36.00 , 933.00 , 0.00 , 29.60
102412 , 2023-08-11 22:34:02 , 27.40 , 37.00 , 933.00 , 0.00 , 29.20
130591 , 2023-08-11 22:33:13 , 29.40 , 40.00 , 940.00 , 0.00 , 29.90
99271 , 2023-08-11 22:32:58 , 37.70 , 28.00 , 934.00 , 0.00 , 40.30
99284 , 2023-08-11 22:32:58 , 38.00 , 28.00 , 934.00 , 0.00 , 40.80
99301 , 2023-08-11 22:32:58 , 38.80 , 27.00 , 934.00 , 0.00 , 40.80
99317 , 2023-08-11 22:32:58 , 38.70 , 26.00 , 934.00 , 0.00 , 41.20
99318 , 2023-08-11 22:32:58 , 38.10 , 27.00 , 934.00 , 0.00 , 41.20
99321 , 2023-08-11 22:32:58 , 39.30 , 26.00 , 934.00 , 0.00 , 41.50
99322 , 2023-08-11 22:32:58 , 39.40 , 26.00 , 933.00 , 0.00 , 41.70
99323 , 2023-08-11 22:32:58 , 39.50 , 25.00 , 933.00 , 0.00 , 41.80
99324 , 2023-08-11 22:32:58 , 39.60 , 26.00 , 933.00 , 0.00 , 41.80
99325 , 2023-08-11 22:32:58 , 39.80 , 26.00 , 933.00 , 0.00 , 41.80
99326 , 2023-08-11 22:32:58 , 39.40 , 27.00 , 933.00 , 0.00 , 41.80
99327 , 2023-08-11 22:32:58 , 39.80 , 26.00 , 933.00 , 0.00 , 41.80
99328 , 2023-08-11 22:32:58 , 40.00 , 26.00 , 933.00 , 0.00 , 41.80
99329 , 2023-08-11 22:32:58 , 39.60 , 25.00 , 933.00 , 0.00 , 41.80
99330 , 2023-08-11 22:32:58 , 39.90 , 26.00 , 933.00 , 0.00 , 41.80
99331 , 2023-08-11 22:32:58 , 40.10 , 25.00 , 933.00 , 0.00 , 41.80
99332 , 2023-08-11 22:32:58 , 39.70 , 25.00 , 933.00 , 0.00 , 41.80
99333 , 2023-08-11 22:32:58 , 39.70 , 25.00 , 933.00 , 0.00 , 41.90
99334 , 2023-08-11 22:32:58 , 39.70 , 25.00 , 933.00 , 0.00 , 41.90
99336 , 2023-08-11 22:32:58 , 39.80 , 26.00 , 933.00 , 0.00 , 41.90
99337 , 2023-08-11 22:32:58 , 40.10 , 26.00 , 933.00 , 0.00 , 41.90
99338 , 2023-08-11 22:32:58 , 40.50 , 25.00 , 933.00 , 0.00 , 42.00
99339 , 2023-08-11 22:32:58 , 40.20 , 24.00 , 933.00 , 0.00 , 42.00
99341 , 2023-08-11 22:32:58 , 40.20 , 26.00 , 933.00 , 0.00 , 41.90
99342 , 2023-08-11 22:32:58 , 40.10 , 26.00 , 933.00 , 0.00 , 42.00
99343 , 2023-08-11 22:32:58 , 39.90 , 25.00 , 933.00 , 0.00 , 41.80
99344 , 2023-08-11 22:32:58 , 40.00 , 26.00 , 933.00 , 0.00 , 41.80
99345 , 2023-08-11 22:32:58 , 39.90 , 25.00 , 933.00 , 0.00 , 41.80
99347 , 2023-08-11 22:32:58 , 39.90 , 25.00 , 933.00 , 0.00 , 42.10
99348 , 2023-08-11 22:32:58 , 39.00 , 26.00 , 933.00 , 0.00 , 42.10
99349 , 2023-08-11 22:32:58 , 38.80 , 27.00 , 933.00 , 0.00 , 42.10
99350 , 2023-08-11 22:32:58 , 38.80 , 27.00 , 933.00 , 0.00 , 42.00
99351 , 2023-08-11 22:32:58 , 39.30 , 27.00 , 933.00 , 0.00 , 42.10
99353 , 2023-08-11 22:32:58 , 40.00 , 25.00 , 933.00 , 0.00 , 42.20
99354 , 2023-08-11 22:32:58 , 39.50 , 26.00 , 933.00 , 0.00 , 42.20
99357 , 2023-08-11 22:32:58 , 39.30 , 26.00 , 933.00 , 0.00 , 42.10
99358 , 2023-08-11 22:32:58 , 39.60 , 26.00 , 933.00 , 0.00 , 42.10
99359 , 2023-08-11 22:32:58 , 40.00 , 26.00 , 933.00 , 0.00 , 42.00
99360 , 2023-08-11 22:32:58 , 40.20 , 26.00 , 933.00 , 0.00 , 42.10
99363 , 2023-08-11 22:32:58 , 38.90 , 26.00 , 933.00 , 0.00 , 41.80
130590 , 2023-08-11 22:32:11 , 29.60 , 40.00 , 940.00 , 0.00 , 29.90
130589 , 2023-08-11 22:31:10 , 29.70 , 39.00 , 940.00 , 0.00 , 29.90
130588 , 2023-08-11 22:30:09 , 29.70 , 38.00 , 940.00 , 0.00 , 29.90
130587 , 2023-08-11 22:29:07 , 29.70 , 38.00 , 940.00 , 0.00 , 29.90
130586 , 2023-08-11 22:28:06 , 29.80 , 38.00 , 940.00 , 0.00 , 29.90
130585 , 2023-08-11 22:27:04 , 29.80 , 38.00 , 940.00 , 0.00 , 29.90
130584 , 2023-08-11 22:26:03 , 29.80 , 38.00 , 940.00 , 10.00 , 29.90
130583 , 2023-08-11 22:25:01 , 29.80 , 38.00 , 940.00 , 0.00 , 30.00
130582 , 2023-08-11 22:24:00 , 29.80 , 38.00 , 940.00 , 0.00 , 29.90
130581 , 2023-08-11 22:22:58 , 29.80 , 38.00 , 940.00 , 0.00 , 29.90
130580 , 2023-08-11 22:21:57 , 29.80 , 38.00 , 940.00 , 0.00 , 29.90
130579 , 2023-08-11 22:20:55 , 29.80 , 38.00 , 940.00 , 0.00 , 29.90
130578 , 2023-08-11 22:19:53 , 29.70 , 38.00 , 940.00 , 0.00 , 29.90
130577 , 2023-08-11 22:18:52 , 29.70 , 38.00 , 940.00 , 0.00 , 29.90
130576 , 2023-08-11 22:17:51 , 29.70 , 38.00 , 940.00 , 0.00 , 29.80
130575 , 2023-08-11 22:16:49 , 29.70 , 38.00 , 940.00 , 0.00 , 29.90
130574 , 2023-08-11 22:15:48 , 29.70 , 39.00 , 940.00 , 0.00 , 29.90
130573 , 2023-08-11 22:14:46 , 29.70 , 39.00 , 940.00 , 0.00 , 29.80
130572 , 2023-08-11 22:13:45 , 29.70 , 39.00 , 940.00 , 0.00 , 29.90
130571 , 2023-08-11 22:12:43 , 29.60 , 39.00 , 940.00 , 0.00 , 29.90
130570 , 2023-08-11 22:11:42 , 29.60 , 39.00 , 940.00 , 0.00 , 29.80
130569 , 2023-08-11 22:10:40 , 29.60 , 39.00 , 940.00 , 0.00 , 29.90
130568 , 2023-08-11 22:09:39 , 29.60 , 39.00 , 940.00 , 0.00 , 29.90
130567 , 2023-08-11 22:08:37 , 29.50 , 39.00 , 940.00 , 0.00 , 29.90
130566 , 2023-08-11 22:07:36 , 29.50 , 39.00 , 940.00 , 0.00 , 29.90
130565 , 2023-08-11 22:06:34 , 29.60 , 39.00 , 940.00 , 0.00 , 29.90
130564 , 2023-08-11 22:05:33 , 29.60 , 39.00 , 940.00 , 0.00 , 29.90
130563 , 2023-08-11 22:04:31 , 29.70 , 39.00 , 940.00 , 0.00 , 30.00
130562 , 2023-08-11 22:03:30 , 29.60 , 39.00 , 940.00 , 0.00 , 30.00
130561 , 2023-08-11 22:02:28 , 29.50 , 40.00 , 940.00 , 0.00 , 30.10
130560 , 2023-08-11 22:01:27 , 29.50 , 40.00 , 940.00 , 0.00 , 30.10
130559 , 2023-08-11 22:00:25 , 29.60 , 40.00 , 940.00 , 0.00 , 30.10
130558 , 2023-08-11 21:55:22 , 29.90 , 39.00 , 940.00 , 0.00 , 30.20
130557 , 2023-08-11 21:54:21 , 30.00 , 39.00 , 940.00 , 0.00 , 30.20
130556 , 2023-08-11 21:53:19 , 30.10 , 40.00 , 940.00 , 0.00 , 30.20
130555 , 2023-08-11 21:52:18 , 30.10 , 40.00 , 940.00 , 0.00 , 30.20
130554 , 2023-08-11 21:51:16 , 30.10 , 40.00 , 940.00 , 0.00 , 30.20
130553 , 2023-08-11 21:50:15 , 30.10 , 40.00 , 940.00 , 0.00 , 30.30
130552 , 2023-08-11 21:49:13 , 30.20 , 40.00 , 940.00 , 0.00 , 30.40
130551 , 2023-08-11 21:48:12 , 30.30 , 39.00 , 940.00 , 0.00 , 30.40
130550 , 2023-08-11 21:47:10 , 30.40 , 39.00 , 940.00 , 0.00 , 30.50
130549 , 2023-08-11 21:46:09 , 30.50 , 38.00 , 940.00 , 0.00 , 30.60
130548 , 2023-08-11 21:45:07 , 30.60 , 37.00 , 940.00 , 0.00 , 30.60
130547 , 2023-08-11 21:44:06 , 30.60 , 37.00 , 940.00 , 0.00 , 30.60
130546 , 2023-08-11 21:43:04 , 30.70 , 38.00 , 940.00 , 0.00 , 30.70
130545 , 2023-08-11 21:42:03 , 30.80 , 37.00 , 940.00 , 0.00 , 30.80
130544 , 2023-08-11 21:41:01 , 30.80 , 38.00 , 940.00 , 0.00 , 30.80
130543 , 2023-08-11 21:40:00 , 30.80 , 38.00 , 940.00 , 0.00 , 30.80
130542 , 2023-08-11 21:38:58 , 30.90 , 38.00 , 940.00 , 0.00 , 30.80
130541 , 2023-08-11 21:37:57 , 30.80 , 38.00 , 940.00 , 0.00 , 30.90
130540 , 2023-08-11 21:36:55 , 30.90 , 38.00 , 940.00 , 0.00 , 30.90
130539 , 2023-08-11 21:35:53 , 31.00 , 38.00 , 940.00 , 0.00 , 30.90
130538 , 2023-08-11 21:34:52 , 31.10 , 38.00 , 940.00 , 0.00 , 31.00
130537 , 2023-08-11 21:33:50 , 31.10 , 38.00 , 940.00 , 0.00 , 31.00
130536 , 2023-08-11 21:32:49 , 31.20 , 38.00 , 940.00 , 0.00 , 31.10
130535 , 2023-08-11 21:31:47 , 31.20 , 38.00 , 940.00 , 0.00 , 31.10
130534 , 2023-08-11 21:30:46 , 31.30 , 38.00 , 940.00 , 0.00 , 31.10
130533 , 2023-08-11 21:29:44 , 31.30 , 38.00 , 940.00 , 0.00 , 31.20
130532 , 2023-08-11 21:28:42 , 31.40 , 38.00 , 940.00 , 0.00 , 31.20
130531 , 2023-08-11 21:27:41 , 31.40 , 38.00 , 940.00 , 0.00 , 31.30
130530 , 2023-08-11 21:26:39 , 31.50 , 38.00 , 940.00 , 0.00 , 31.30
130529 , 2023-08-11 21:25:38 , 31.50 , 38.00 , 940.00 , 0.00 , 31.30
130528 , 2023-08-11 21:24:36 , 31.40 , 38.00 , 940.00 , 0.00 , 31.40
130527 , 2023-08-11 21:23:35 , 31.50 , 38.00 , 940.00 , 0.00 , 31.40
130526 , 2023-08-11 21:22:33 , 31.60 , 38.00 , 940.00 , 0.00 , 31.50
130525 , 2023-08-11 21:21:31 , 31.70 , 38.00 , 940.00 , 0.00 , 31.60
130524 , 2023-08-11 21:20:30 , 31.80 , 38.00 , 940.00 , 0.00 , 31.60
130523 , 2023-08-11 21:19:28 , 31.90 , 37.00 , 940.00 , 0.00 , 31.60
130522 , 2023-08-11 21:18:27 , 31.90 , 37.00 , 940.00 , 0.00 , 31.70
130521 , 2023-08-11 21:17:25 , 32.00 , 37.00 , 940.00 , 0.00 , 31.70
130520 , 2023-08-11 21:16:23 , 32.00 , 37.00 , 940.00 , 0.00 , 31.70
130519 , 2023-08-11 21:15:21 , 32.20 , 37.00 , 940.00 , 0.00 , 31.70
130518 , 2023-08-11 21:14:19 , 32.20 , 37.00 , 940.00 , 0.00 , 31.80
130517 , 2023-08-11 21:13:18 , 32.20 , 37.00 , 940.00 , 0.00 , 31.80
130516 , 2023-08-11 21:12:16 , 32.40 , 37.00 , 940.00 , 0.00 , 31.80
130515 , 2023-08-11 21:11:15 , 32.40 , 37.00 , 940.00 , 0.00 , 31.90
130514 , 2023-08-11 21:10:13 , 32.40 , 37.00 , 940.00 , 0.00 , 31.90
130513 , 2023-08-11 21:09:12 , 32.40 , 37.00 , 940.00 , 0.00 , 31.90
130512 , 2023-08-11 21:08:10 , 32.50 , 37.00 , 940.00 , 0.00 , 31.90
130511 , 2023-08-11 21:07:08 , 32.50 , 37.00 , 940.00 , 0.00 , 32.00
130510 , 2023-08-11 21:06:07 , 32.60 , 37.00 , 940.00 , 0.00 , 32.10
130509 , 2023-08-11 21:05:05 , 32.70 , 37.00 , 940.00 , 0.00 , 32.10
130508 , 2023-08-11 21:04:04 , 32.80 , 37.00 , 940.00 , 0.00 , 32.20
130507 , 2023-08-11 21:03:02 , 32.80 , 37.00 , 940.00 , 0.00 , 32.30
130506 , 2023-08-11 21:02:00 , 32.90 , 37.00 , 940.00 , 0.00 , 32.40
130505 , 2023-08-11 21:00:59 , 32.90 , 36.00 , 940.00 , 0.00 , 32.40
130504 , 2023-08-11 20:59:57 , 32.90 , 36.00 , 940.00 , 0.00 , 32.50
130503 , 2023-08-11 20:58:56 , 33.00 , 36.00 , 940.00 , 0.00 , 32.60
130502 , 2023-08-11 20:57:54 , 33.00 , 36.00 , 940.00 , 0.00 , 32.60
130501 , 2023-08-11 20:56:53 , 33.10 , 36.00 , 940.00 , 0.00 , 32.70
130500 , 2023-08-11 20:55:51 , 33.20 , 36.00 , 940.00 , 0.00 , 32.80
130499 , 2023-08-11 20:54:50 , 33.20 , 36.00 , 940.00 , 0.00 , 32.90
130498 , 2023-08-11 20:50:02 , 33.40 , 36.00 , 940.00 , 0.00 , 33.20
130497 , 2023-08-11 20:49:00 , 33.40 , 36.00 , 940.00 , 10.00 , 33.30
130496 , 2023-08-11 20:47:59 , 33.40 , 36.00 , 940.00 , 0.00 , 33.40
130495 , 2023-08-11 20:46:57 , 33.50 , 36.00 , 940.00 , 0.00 , 33.40
130494 , 2023-08-11 20:45:56 , 33.50 , 36.00 , 940.00 , 0.00 , 33.50
130493 , 2023-08-11 20:44:54 , 33.50 , 36.00 , 940.00 , 0.00 , 33.60
130492 , 2023-08-11 20:43:52 , 33.50 , 36.00 , 940.00 , 0.00 , 33.70
130491 , 2023-08-11 20:42:51 , 33.50 , 36.00 , 940.00 , 0.00 , 33.80
130490 , 2023-08-11 20:41:49 , 33.60 , 36.00 , 940.00 , 0.00 , 33.90
130489 , 2023-08-11 20:40:48 , 33.70 , 36.00 , 940.00 , 0.00 , 34.00
130488 , 2023-08-11 20:39:46 , 33.70 , 36.00 , 940.00 , 0.00 , 34.10
130487 , 2023-08-11 20:38:45 , 33.80 , 36.00 , 940.00 , 0.00 , 34.10
130486 , 2023-08-11 20:37:43 , 33.80 , 36.00 , 940.00 , 0.00 , 34.20
130485 , 2023-08-11 20:36:42 , 33.90 , 36.00 , 940.00 , 0.00 , 34.30
130484 , 2023-08-11 20:35:40 , 34.10 , 36.00 , 940.00 , 0.00 , 34.40
130483 , 2023-08-11 20:34:38 , 34.10 , 35.00 , 940.00 , 0.00 , 34.50
130482 , 2023-08-11 20:33:37 , 34.10 , 35.00 , 940.00 , 0.00 , 34.60
130481 , 2023-08-11 20:32:35 , 34.20 , 35.00 , 940.00 , 0.00 , 34.80
130480 , 2023-08-11 20:31:34 , 34.30 , 35.00 , 940.00 , 0.00 , 34.90
130479 , 2023-08-11 20:30:32 , 34.30 , 35.00 , 940.00 , 0.00 , 34.90
130478 , 2023-08-11 20:29:31 , 34.40 , 34.00 , 940.00 , 0.00 , 35.10
130477 , 2023-08-11 20:28:29 , 34.50 , 35.00 , 940.00 , 10.00 , 35.20
130476 , 2023-08-11 20:27:28 , 34.60 , 34.00 , 940.00 , 0.00 , 35.20
130475 , 2023-08-11 20:26:26 , 34.70 , 34.00 , 940.00 , 10.00 , 35.40
130474 , 2023-08-11 20:25:25 , 34.80 , 34.00 , 940.00 , 0.00 , 35.40
130473 , 2023-08-11 20:24:23 , 34.90 , 34.00 , 940.00 , 10.00 , 35.40
130472 , 2023-08-11 20:23:22 , 34.90 , 33.00 , 940.00 , 0.00 , 35.60
130471 , 2023-08-11 20:22:20 , 34.80 , 33.00 , 940.00 , 0.00 , 35.60
130470 , 2023-08-11 20:21:19 , 34.90 , 34.00 , 940.00 , 0.00 , 35.60
130469 , 2023-08-11 20:20:17 , 34.90 , 33.00 , 940.00 , 0.00 , 35.60
130468 , 2023-08-11 20:19:16 , 35.00 , 32.00 , 940.00 , 10.00 , 35.60
130467 , 2023-08-11 20:18:14 , 35.00 , 32.00 , 940.00 , 10.00 , 35.60
130466 , 2023-08-11 20:17:13 , 35.00 , 31.00 , 940.00 , 0.00 , 35.80
130465 , 2023-08-11 20:16:11 , 35.10 , 31.00 , 940.00 , 0.00 , 35.90
130464 , 2023-08-11 20:15:10 , 35.30 , 31.00 , 940.00 , 0.00 , 35.90
130463 , 2023-08-11 20:14:08 , 35.30 , 31.00 , 940.00 , 40.00 , 36.00
130462 , 2023-08-11 20:13:07 , 35.30 , 31.00 , 940.00 , 0.00 , 36.10
130461 , 2023-08-11 20:12:05 , 35.30 , 30.00 , 940.00 , 0.00 , 36.20
130460 , 2023-08-11 20:11:04 , 35.30 , 30.00 , 940.00 , 10.00 , 36.20
130459 , 2023-08-11 20:10:02 , 35.20 , 30.00 , 940.00 , 10.00 , 36.20
130458 , 2023-08-11 20:09:00 , 35.30 , 30.00 , 940.00 , 30.00 , 36.30
130457 , 2023-08-11 20:07:59 , 35.40 , 30.00 , 940.00 , 20.00 , 36.40
130456 , 2023-08-11 20:06:57 , 35.30 , 30.00 , 940.00 , 50.00 , 36.40
130455 , 2023-08-11 20:05:56 , 35.20 , 31.00 , 940.00 , 10.00 , 36.30
130454 , 2023-08-11 20:04:54 , 35.30 , 31.00 , 940.00 , 30.00 , 36.40
130453 , 2023-08-11 20:03:53 , 35.50 , 30.00 , 940.00 , 100.00 , 36.40
130452 , 2023-08-11 20:02:51 , 35.60 , 30.00 , 940.00 , 110.00 , 36.50
130451 , 2023-08-11 20:01:49 , 35.60 , 30.00 , 940.00 , 70.00 , 36.80
130450 , 2023-08-11 20:00:48 , 35.60 , 30.00 , 940.00 , 0.00 , 36.80
130449 , 2023-08-11 19:59:46 , 35.50 , 30.00 , 940.00 , 10.00 , 36.90
130448 , 2023-08-11 19:58:45 , 35.40 , 30.00 , 940.00 , 20.00 , 37.10
130447 , 2023-08-11 19:57:43 , 35.40 , 31.00 , 940.00 , 20.00 , 37.00
130446 , 2023-08-11 19:56:42 , 35.10 , 31.00 , 940.00 , 40.00 , 37.10
130445 , 2023-08-11 19:55:40 , 35.10 , 30.00 , 940.00 , 20.00 , 37.20
130444 , 2023-08-11 19:54:39 , 35.20 , 31.00 , 940.00 , 10.00 , 37.20
130443 , 2023-08-11 19:53:37 , 35.40 , 31.00 , 940.00 , 0.00 , 37.30
130442 , 2023-08-11 19:52:36 , 35.40 , 31.00 , 940.00 , 30.00 , 37.40
130441 , 2023-08-11 19:51:34 , 35.30 , 30.00 , 940.00 , 40.00 , 37.40
130440 , 2023-08-11 19:50:33 , 35.70 , 31.00 , 940.00 , 40.00 , 37.50
130439 , 2023-08-11 19:49:31 , 35.80 , 30.00 , 940.00 , 30.00 , 37.60
130438 , 2023-08-11 19:44:51 , 35.90 , 30.00 , 940.00 , 30.00 , 37.90
130437 , 2023-08-11 19:43:50 , 36.10 , 29.00 , 940.00 , 10.00 , 38.00
130436 , 2023-08-11 19:42:48 , 36.20 , 30.00 , 940.00 , 10.00 , 38.10
130435 , 2023-08-11 19:41:47 , 36.50 , 30.00 , 940.00 , 10.00 , 38.10
130434 , 2023-08-11 19:40:45 , 36.40 , 30.00 , 940.00 , 60.00 , 38.20
130433 , 2023-08-11 19:39:44 , 36.40 , 30.00 , 940.00 , 30.00 , 38.20
130432 , 2023-08-11 19:38:42 , 36.30 , 30.00 , 940.00 , 20.00 , 38.20
130431 , 2023-08-11 19:37:41 , 36.50 , 29.00 , 940.00 , 30.00 , 38.20
130430 , 2023-08-11 19:36:39 , 36.40 , 29.00 , 940.00 , 20.00 , 38.30
130429 , 2023-08-11 19:35:38 , 36.40 , 29.00 , 940.00 , 40.00 , 38.30
130428 , 2023-08-11 19:34:36 , 36.40 , 29.00 , 940.00 , 10.00 , 38.30
130427 , 2023-08-11 19:33:35 , 36.40 , 29.00 , 940.00 , 30.00 , 38.30
130426 , 2023-08-11 19:32:33 , 36.50 , 29.00 , 940.00 , 50.00 , 38.50
130425 , 2023-08-11 19:31:32 , 36.50 , 29.00 , 940.00 , 50.00 , 38.60
130424 , 2023-08-11 19:30:30 , 36.90 , 28.00 , 940.00 , 50.00 , 38.60
130423 , 2023-08-11 19:29:29 , 37.00 , 28.00 , 940.00 , 20.00 , 38.80
130422 , 2023-08-11 19:28:27 , 36.80 , 29.00 , 940.00 , 40.00 , 38.90
130421 , 2023-08-11 19:27:26 , 36.80 , 28.00 , 940.00 , 90.00 , 39.10
130420 , 2023-08-11 19:26:24 , 36.80 , 29.00 , 940.00 , 120.00 , 39.10
130419 , 2023-08-11 19:25:22 , 36.70 , 29.00 , 940.00 , 90.00 , 39.20
130418 , 2023-08-11 19:24:21 , 36.70 , 29.00 , 940.00 , 120.00 , 39.20
130417 , 2023-08-11 19:23:19 , 36.80 , 30.00 , 940.00 , 50.00 , 39.30
130416 , 2023-08-11 19:22:18 , 36.70 , 29.00 , 940.00 , 100.00 , 39.40
130415 , 2023-08-11 19:21:16 , 36.80 , 29.00 , 940.00 , 80.00 , 39.30
130414 , 2023-08-11 19:20:14 , 36.90 , 28.00 , 940.00 , 110.00 , 39.20
130413 , 2023-08-11 19:19:13 , 37.10 , 29.00 , 940.00 , 120.00 , 39.10
130412 , 2023-08-11 19:18:11 , 37.10 , 28.00 , 940.00 , 70.00 , 39.10
130411 , 2023-08-11 19:17:10 , 37.00 , 29.00 , 940.00 , 70.00 , 38.90
130410 , 2023-08-11 19:16:08 , 36.60 , 29.00 , 940.00 , 40.00 , 38.80
130409 , 2023-08-11 19:15:07 , 36.50 , 29.00 , 940.00 , 50.00 , 38.70
130408 , 2023-08-11 19:14:05 , 36.50 , 29.00 , 940.00 , 120.00 , 38.70
130407 , 2023-08-11 19:13:04 , 36.50 , 29.00 , 940.00 , 50.00 , 38.80
130406 , 2023-08-11 19:12:02 , 36.50 , 29.00 , 940.00 , 130.00 , 38.80
130405 , 2023-08-11 19:11:01 , 36.50 , 29.00 , 940.00 , 70.00 , 39.00
130404 , 2023-08-11 19:09:59 , 36.40 , 30.00 , 940.00 , 60.00 , 39.00
130403 , 2023-08-11 19:08:58 , 36.10 , 30.00 , 940.00 , 70.00 , 39.00
130402 , 2023-08-11 19:07:56 , 36.20 , 30.00 , 940.00 , 50.00 , 38.90
130401 , 2023-08-11 19:06:55 , 36.10 , 30.00 , 940.00 , 130.00 , 38.90
130400 , 2023-08-11 19:05:53 , 36.00 , 29.00 , 940.00 , 100.00 , 39.00
130399 , 2023-08-11 19:04:52 , 36.60 , 29.00 , 940.00 , 90.00 , 39.10
130398 , 2023-08-11 19:03:50 , 36.80 , 29.00 , 940.00 , 30.00 , 39.10
130397 , 2023-08-11 19:02:48 , 36.70 , 30.00 , 940.00 , 150.00 , 38.90
130396 , 2023-08-11 19:01:47 , 36.30 , 29.00 , 940.00 , 60.00 , 38.90
130395 , 2023-08-11 19:00:45 , 36.10 , 30.00 , 940.00 , 190.00 , 38.80
130394 , 2023-08-11 18:59:44 , 36.40 , 32.00 , 940.00 , 330.00 , 38.60
130393 , 2023-08-11 18:58:42 , 35.90 , 33.00 , 940.00 , 200.00 , 38.40
130392 , 2023-08-11 18:57:41 , 35.40 , 33.00 , 940.00 , 50.00 , 38.40
130391 , 2023-08-11 18:56:39 , 35.90 , 31.00 , 940.00 , 60.00 , 38.40
130390 , 2023-08-11 18:55:38 , 35.90 , 30.00 , 940.00 , 250.00 , 38.40
130389 , 2023-08-11 18:54:36 , 36.50 , 29.00 , 940.00 , 210.00 , 38.50
130388 , 2023-08-11 18:53:34 , 36.60 , 30.00 , 940.00 , 80.00 , 38.40
130387 , 2023-08-11 18:52:33 , 36.70 , 30.00 , 940.00 , 100.00 , 38.50
130386 , 2023-08-11 18:51:31 , 36.70 , 30.00 , 940.00 , 200.00 , 38.60
130385 , 2023-08-11 18:50:30 , 36.50 , 30.00 , 940.00 , 160.00 , 38.60
130384 , 2023-08-11 18:49:28 , 36.60 , 30.00 , 940.00 , 70.00 , 38.60
130383 , 2023-08-11 18:48:27 , 36.60 , 30.00 , 940.00 , 100.00 , 38.60
130382 , 2023-08-11 18:47:25 , 36.50 , 31.00 , 940.00 , 70.00 , 38.60
130381 , 2023-08-11 18:46:24 , 36.40 , 31.00 , 940.00 , 50.00 , 38.40
130380 , 2023-08-11 18:45:22 , 36.60 , 30.00 , 940.00 , 30.00 , 38.50
130379 , 2023-08-11 18:44:20 , 36.60 , 31.00 , 940.00 , 70.00 , 38.40
130378 , 2023-08-11 18:39:56 , 35.90 , 30.00 , 940.00 , 140.00 , 38.40
130377 , 2023-08-11 18:38:54 , 36.10 , 31.00 , 940.00 , 70.00 , 38.50
130376 , 2023-08-11 18:37:53 , 36.40 , 31.00 , 940.00 , 90.00 , 38.60
130375 , 2023-08-11 18:36:51 , 36.20 , 31.00 , 940.00 , 50.00 , 38.50
130374 , 2023-08-11 18:35:50 , 36.10 , 31.00 , 940.00 , 90.00 , 38.40
130373 , 2023-08-11 18:34:48 , 36.00 , 31.00 , 940.00 , 130.00 , 38.50
130372 , 2023-08-11 18:33:47 , 36.20 , 31.00 , 940.00 , 70.00 , 38.60
130371 , 2023-08-11 18:32:45 , 36.00 , 31.00 , 940.00 , 90.00 , 38.60
130370 , 2023-08-11 18:31:44 , 36.00 , 31.00 , 940.00 , 80.00 , 38.60
130369 , 2023-08-11 18:30:42 , 35.90 , 31.00 , 940.00 , 70.00 , 38.70
130368 , 2023-08-11 18:29:41 , 35.80 , 31.00 , 940.00 , 80.00 , 38.70
130367 , 2023-08-11 18:28:39 , 36.10 , 31.00 , 940.00 , 60.00 , 38.70
130366 , 2023-08-11 18:27:38 , 35.90 , 32.00 , 940.00 , 170.00 , 38.60
130365 , 2023-08-11 18:26:36 , 35.80 , 32.00 , 940.00 , 80.00 , 38.60
130364 , 2023-08-11 18:25:35 , 35.80 , 31.00 , 940.00 , 60.00 , 38.40
130363 , 2023-08-11 18:24:33 , 35.60 , 32.00 , 940.00 , 130.00 , 38.20
130362 , 2023-08-11 18:23:31 , 35.20 , 32.00 , 940.00 , 90.00 , 38.10
130361 , 2023-08-11 18:22:30 , 35.10 , 32.00 , 940.00 , 100.00 , 38.10
130360 , 2023-08-11 18:21:28 , 35.10 , 33.00 , 940.00 , 40.00 , 38.00
130359 , 2023-08-11 18:20:27 , 35.30 , 32.00 , 940.00 , 50.00 , 37.90
130358 , 2023-08-11 18:19:25 , 34.80 , 33.00 , 940.00 , 100.00 , 37.90
130357 , 2023-08-11 18:18:24 , 34.40 , 34.00 , 940.00 , 40.00 , 37.90
130356 , 2023-08-11 18:17:22 , 34.50 , 34.00 , 940.00 , 90.00 , 37.90
130355 , 2023-08-11 18:16:21 , 34.80 , 33.00 , 940.00 , 70.00 , 38.00
130354 , 2023-08-11 18:15:19 , 35.00 , 33.00 , 940.00 , 70.00 , 38.10
130353 , 2023-08-11 18:14:17 , 35.10 , 33.00 , 940.00 , 80.00 , 38.10
130352 , 2023-08-11 18:13:16 , 34.90 , 32.00 , 940.00 , 60.00 , 38.20
130351 , 2023-08-11 18:12:14 , 35.20 , 32.00 , 940.00 , 60.00 , 38.10
130350 , 2023-08-11 18:11:13 , 35.30 , 32.00 , 940.00 , 90.00 , 38.10
130349 , 2023-08-11 18:10:11 , 35.40 , 32.00 , 940.00 , 110.00 , 38.10
130348 , 2023-08-11 18:09:10 , 35.70 , 32.00 , 940.00 , 70.00 , 38.10
130347 , 2023-08-11 18:08:08 , 35.70 , 31.00 , 940.00 , 110.00 , 38.00
130346 , 2023-08-11 18:07:07 , 35.50 , 31.00 , 940.00 , 130.00 , 37.90
130345 , 2023-08-11 18:06:05 , 35.40 , 32.00 , 940.00 , 150.00 , 37.90
130344 , 2023-08-11 18:05:04 , 35.20 , 31.00 , 940.00 , 110.00 , 37.90
130343 , 2023-08-11 18:04:02 , 35.00 , 32.00 , 940.00 , 70.00 , 37.90
130342 , 2023-08-11 18:03:01 , 34.70 , 33.00 , 940.00 , 40.00 , 38.10
130341 , 2023-08-11 18:01:59 , 34.50 , 33.00 , 940.00 , 120.00 , 38.10
130340 , 2023-08-11 18:00:58 , 34.70 , 32.00 , 940.00 , 90.00 , 38.10
130339 , 2023-08-11 17:59:56 , 34.80 , 33.00 , 940.00 , 60.00 , 38.20
130338 , 2023-08-11 17:58:55 , 34.70 , 33.00 , 940.00 , 100.00 , 38.20
130337 , 2023-08-11 17:57:53 , 34.40 , 32.00 , 940.00 , 50.00 , 38.30
130336 , 2023-08-11 17:56:51 , 34.70 , 32.00 , 940.00 , 90.00 , 38.40
130335 , 2023-08-11 17:55:50 , 35.00 , 32.00 , 940.00 , 230.00 , 38.40
130334 , 2023-08-11 17:54:48 , 35.00 , 32.00 , 940.00 , 160.00 , 38.40
130333 , 2023-08-11 17:53:47 , 35.10 , 32.00 , 940.00 , 140.00 , 38.30
130332 , 2023-08-11 17:52:45 , 35.10 , 32.00 , 940.00 , 190.00 , 38.30
130331 , 2023-08-11 17:51:44 , 35.40 , 32.00 , 940.00 , 220.00 , 38.30
130330 , 2023-08-11 17:50:42 , 35.10 , 32.00 , 940.00 , 130.00 , 38.20
130329 , 2023-08-11 17:49:41 , 35.10 , 32.00 , 940.00 , 110.00 , 38.20
130328 , 2023-08-11 17:48:39 , 35.20 , 32.00 , 940.00 , 150.00 , 38.30
130327 , 2023-08-11 17:47:38 , 35.40 , 31.00 , 940.00 , 250.00 , 38.30
130326 , 2023-08-11 17:46:36 , 35.60 , 31.00 , 940.00 , 140.00 , 38.40
130325 , 2023-08-11 17:45:35 , 35.60 , 32.00 , 940.00 , 160.00 , 38.40
130324 , 2023-08-11 17:44:33 , 35.50 , 31.00 , 940.00 , 150.00 , 38.40
130323 , 2023-08-11 17:43:31 , 35.70 , 30.00 , 940.00 , 130.00 , 38.40
130322 , 2023-08-11 17:42:30 , 35.90 , 30.00 , 940.00 , 110.00 , 38.40
130321 , 2023-08-11 17:41:28 , 35.90 , 30.00 , 940.00 , 70.00 , 38.50
130320 , 2023-08-11 17:40:26 , 36.10 , 30.00 , 940.00 , 160.00 , 38.60
130319 , 2023-08-11 17:39:25 , 36.10 , 29.00 , 940.00 , 110.00 , 38.60
130318 , 2023-08-11 17:35:18 , 35.90 , 29.00 , 940.00 , 70.00 , 38.60
130317 , 2023-08-11 17:34:16 , 36.30 , 29.00 , 940.00 , 130.00 , 38.60
130316 , 2023-08-11 17:33:14 , 36.20 , 29.00 , 940.00 , 90.00 , 38.40
130315 , 2023-08-11 17:32:13 , 36.10 , 30.00 , 940.00 , 130.00 , 38.40
130314 , 2023-08-11 17:31:11 , 36.00 , 30.00 , 940.00 , 170.00 , 38.20
130313 , 2023-08-11 17:30:10 , 35.90 , 30.00 , 940.00 , 50.00 , 38.20
130312 , 2023-08-11 17:29:08 , 35.80 , 30.00 , 940.00 , 110.00 , 38.20
130311 , 2023-08-11 17:27:59 , 35.90 , 30.00 , 940.00 , 110.00 , 38.20
130310 , 2023-08-11 17:26:58 , 35.80 , 31.00 , 940.00 , 110.00 , 38.10
130309 , 2023-08-11 17:25:56 , 35.40 , 31.00 , 940.00 , 90.00 , 38.00
130308 , 2023-08-11 17:24:55 , 35.60 , 30.00 , 940.00 , 120.00 , 38.00
130307 , 2023-08-11 17:23:53 , 35.30 , 30.00 , 940.00 , 90.00 , 37.90
130306 , 2023-08-11 17:22:52 , 35.10 , 29.00 , 940.00 , 140.00 , 38.10
130305 , 2023-08-11 17:21:50 , 35.20 , 29.00 , 940.00 , 60.00 , 38.10
130304 , 2023-08-11 17:20:49 , 35.20 , 31.00 , 940.00 , 70.00 , 38.10
130303 , 2023-08-11 17:19:47 , 35.40 , 31.00 , 940.00 , 120.00 , 38.10
130302 , 2023-08-11 17:18:45 , 35.50 , 30.00 , 940.00 , 120.00 , 38.10
130301 , 2023-08-11 17:17:44 , 35.30 , 30.00 , 940.00 , 110.00 , 37.90
130300 , 2023-08-11 17:16:42 , 35.00 , 30.00 , 940.00 , 90.00 , 37.90
130299 , 2023-08-11 17:15:41 , 34.70 , 30.00 , 940.00 , 60.00 , 37.90
130298 , 2023-08-11 17:14:39 , 35.10 , 29.00 , 940.00 , 90.00 , 37.90
130297 , 2023-08-11 17:13:37 , 35.20 , 30.00 , 940.00 , 60.00 , 37.90
130296 , 2023-08-11 17:12:36 , 35.10 , 30.00 , 940.00 , 140.00 , 37.90
130295 , 2023-08-11 17:11:34 , 34.90 , 30.00 , 940.00 , 150.00 , 38.00
130294 , 2023-08-11 17:10:33 , 35.00 , 31.00 , 940.00 , 70.00 , 38.10
130293 , 2023-08-11 17:09:31 , 35.00 , 30.00 , 940.00 , 110.00 , 38.10
130292 , 2023-08-11 17:08:29 , 35.40 , 31.00 , 940.00 , 150.00 , 38.10
130291 , 2023-08-11 17:07:28 , 35.40 , 30.00 , 940.00 , 110.00 , 38.10
130290 , 2023-08-11 17:06:26 , 35.40 , 31.00 , 940.00 , 110.00 , 38.10
130289 , 2023-08-11 17:05:25 , 35.40 , 30.00 , 940.00 , 90.00 , 38.20
130288 , 2023-08-11 17:04:23 , 35.50 , 31.00 , 940.00 , 140.00 , 38.20
130287 , 2023-08-11 17:03:22 , 35.50 , 31.00 , 940.00 , 100.00 , 38.20
130286 , 2023-08-11 17:02:20 , 35.60 , 30.00 , 940.00 , 30.00 , 38.20
130285 , 2023-08-11 17:01:18 , 35.40 , 30.00 , 940.00 , 50.00 , 38.20
130284 , 2023-08-11 17:00:17 , 35.40 , 31.00 , 940.00 , 100.00 , 38.10
130283 , 2023-08-11 16:59:15 , 35.60 , 30.00 , 940.00 , 130.00 , 38.10
130282 , 2023-08-11 16:58:13 , 35.60 , 30.00 , 940.00 , 100.00 , 38.10
130281 , 2023-08-11 16:57:12 , 35.50 , 30.00 , 940.00 , 40.00 , 38.10
130280 , 2023-08-11 16:56:10 , 35.40 , 30.00 , 940.00 , 120.00 , 38.10
130279 , 2023-08-11 16:55:09 , 35.30 , 30.00 , 940.00 , 110.00 , 38.00
130278 , 2023-08-11 16:54:07 , 35.20 , 30.00 , 940.00 , 60.00 , 38.10
130277 , 2023-08-11 16:53:06 , 35.40 , 30.00 , 940.00 , 120.00 , 38.10
130276 , 2023-08-11 16:52:04 , 35.50 , 30.00 , 940.00 , 130.00 , 38.10
130275 , 2023-08-11 16:51:03 , 35.60 , 30.00 , 940.00 , 70.00 , 38.20
130274 , 2023-08-11 16:50:01 , 35.40 , 29.00 , 940.00 , 80.00 , 38.20
130273 , 2023-08-11 16:48:59 , 35.80 , 29.00 , 940.00 , 140.00 , 38.20
130272 , 2023-08-11 16:47:58 , 35.90 , 29.00 , 940.00 , 80.00 , 38.20
130271 , 2023-08-11 16:46:56 , 35.90 , 29.00 , 940.00 , 160.00 , 38.20
130270 , 2023-08-11 16:45:55 , 35.90 , 30.00 , 940.00 , 60.00 , 38.10
130269 , 2023-08-11 16:44:53 , 35.60 , 30.00 , 940.00 , 310.00 , 37.90
130268 , 2023-08-11 16:43:52 , 35.40 , 30.00 , 940.00 , 250.00 , 37.90
130267 , 2023-08-11 16:42:50 , 35.20 , 31.00 , 940.00 , 100.00 , 37.90
130266 , 2023-08-11 16:41:49 , 34.90 , 31.00 , 940.00 , 230.00 , 37.80
130265 , 2023-08-11 16:40:47 , 35.20 , 32.00 , 940.00 , 160.00 , 37.70
130264 , 2023-08-11 16:39:46 , 35.10 , 31.00 , 940.00 , 60.00 , 37.80
130263 , 2023-08-11 16:38:44 , 34.70 , 32.00 , 940.00 , 90.00 , 37.70
130262 , 2023-08-11 16:37:43 , 34.70 , 32.00 , 940.00 , 60.00 , 37.60
130261 , 2023-08-11 16:36:41 , 34.60 , 32.00 , 940.00 , 80.00 , 37.60
130260 , 2023-08-11 16:35:39 , 34.50 , 32.00 , 940.00 , 40.00 , 37.60
130259 , 2023-08-11 16:34:38 , 34.50 , 32.00 , 940.00 , 100.00 , 37.60
130258 , 2023-08-11 16:30:44 , 34.50 , 32.00 , 940.00 , 80.00 , 37.60
130257 , 2023-08-11 16:29:43 , 34.50 , 33.00 , 940.00 , 40.00 , 37.50
130256 , 2023-08-11 16:28:41 , 34.70 , 32.00 , 940.00 , 10.00 , 37.60
130255 , 2023-08-11 16:27:40 , 34.70 , 32.00 , 940.00 , 40.00 , 37.60
130254 , 2023-08-11 16:26:38 , 35.00 , 32.00 , 940.00 , 20.00 , 37.60
130253 , 2023-08-11 16:25:37 , 35.00 , 33.00 , 940.00 , 70.00 , 37.60
130252 , 2023-08-11 16:24:35 , 34.70 , 32.00 , 940.00 , 10.00 , 37.50
130251 , 2023-08-11 16:23:34 , 34.50 , 32.00 , 940.00 , 30.00 , 37.60
130250 , 2023-08-11 16:22:32 , 34.90 , 31.00 , 940.00 , 70.00 , 37.60
130249 , 2023-08-11 16:21:30 , 35.00 , 32.00 , 940.00 , 70.00 , 37.60
130248 , 2023-08-11 16:20:29 , 35.00 , 32.00 , 940.00 , 20.00 , 37.60
130247 , 2023-08-11 16:19:27 , 35.10 , 32.00 , 940.00 , 50.00 , 37.60
130246 , 2023-08-11 16:18:26 , 35.20 , 33.00 , 940.00 , 70.00 , 37.50
130245 , 2023-08-11 16:17:24 , 35.00 , 33.00 , 940.00 , 40.00 , 37.50
130244 , 2023-08-11 16:16:22 , 34.90 , 33.00 , 940.00 , 60.00 , 37.40
130243 , 2023-08-11 16:15:21 , 35.10 , 33.00 , 940.00 , 30.00 , 37.40
130242 , 2023-08-11 16:14:19 , 34.90 , 32.00 , 940.00 , 10.00 , 37.20
130241 , 2023-08-11 16:13:18 , 34.70 , 33.00 , 940.00 , 40.00 , 37.20
130240 , 2023-08-11 16:12:16 , 34.70 , 33.00 , 940.00 , 80.00 , 37.20
130239 , 2023-08-11 16:11:15 , 34.70 , 33.00 , 940.00 , 30.00 , 37.20
130238 , 2023-08-11 16:10:13 , 34.60 , 33.00 , 940.00 , 30.00 , 37.20
130237 , 2023-08-11 16:09:12 , 34.40 , 33.00 , 940.00 , 40.00 , 37.30
130236 , 2023-08-11 16:08:10 , 34.40 , 33.00 , 941.00 , 10.00 , 37.20
130235 , 2023-08-11 16:07:09 , 34.50 , 33.00 , 941.00 , 40.00 , 37.20
130234 , 2023-08-11 16:06:07 , 34.60 , 34.00 , 941.00 , 30.00 , 37.20
130233 , 2023-08-11 16:05:05 , 34.60 , 34.00 , 941.00 , 40.00 , 37.10
130232 , 2023-08-11 16:04:04 , 34.30 , 34.00 , 941.00 , 50.00 , 37.10
130231 , 2023-08-11 16:03:02 , 34.10 , 35.00 , 941.00 , 20.00 , 37.10
130230 , 2023-08-11 16:02:01 , 33.90 , 35.00 , 941.00 , 40.00 , 37.10
130229 , 2023-08-11 16:00:59 , 34.10 , 34.00 , 941.00 , 20.00 , 37.20
130228 , 2023-08-11 15:59:57 , 34.40 , 34.00 , 941.00 , 10.00 , 37.20
130227 , 2023-08-11 15:58:55 , 34.30 , 34.00 , 941.00 , 10.00 , 37.20
130226 , 2023-08-11 15:57:54 , 34.30 , 34.00 , 941.00 , 10.00 , 37.30
130225 , 2023-08-11 15:56:52 , 34.30 , 35.00 , 941.00 , 30.00 , 37.40
130224 , 2023-08-11 15:55:51 , 33.80 , 35.00 , 941.00 , 30.00 , 37.30
130223 , 2023-08-11 15:54:49 , 33.70 , 35.00 , 941.00 , 30.00 , 37.30
130222 , 2023-08-11 15:53:48 , 34.20 , 35.00 , 941.00 , 20.00 , 37.30
130221 , 2023-08-11 15:52:46 , 34.50 , 35.00 , 941.00 , 0.00 , 37.20
130220 , 2023-08-11 15:51:44 , 34.50 , 34.00 , 941.00 , 20.00 , 37.20
130219 , 2023-08-11 15:50:43 , 34.40 , 34.00 , 941.00 , 30.00 , 37.20
130218 , 2023-08-11 15:49:41 , 34.50 , 34.00 , 941.00 , 40.00 , 37.10
130217 , 2023-08-11 15:48:40 , 34.70 , 34.00 , 941.00 , 10.00 , 37.20
130216 , 2023-08-11 15:47:38 , 34.60 , 34.00 , 941.00 , 20.00 , 37.20
130215 , 2023-08-11 15:46:36 , 34.60 , 34.00 , 941.00 , 10.00 , 37.10
130214 , 2023-08-11 15:45:34 , 34.70 , 34.00 , 941.00 , 20.00 , 37.20
130213 , 2023-08-11 15:44:33 , 34.40 , 35.00 , 941.00 , 20.00 , 37.10
130212 , 2023-08-11 15:43:31 , 34.20 , 35.00 , 941.00 , 60.00 , 37.00
130211 , 2023-08-11 15:42:30 , 34.20 , 34.00 , 941.00 , 0.00 , 37.00
130210 , 2023-08-11 15:41:28 , 34.20 , 35.00 , 941.00 , 30.00 , 37.00
130209 , 2023-08-11 15:40:27 , 34.00 , 36.00 , 941.00 , 30.00 , 36.90
130208 , 2023-08-11 15:39:25 , 34.00 , 34.00 , 941.00 , 20.00 , 36.90
130207 , 2023-08-11 15:38:19 , 34.30 , 34.00 , 941.00 , 20.00 , 36.90
130206 , 2023-08-11 15:37:17 , 34.20 , 34.00 , 941.00 , 50.00 , 36.80
130205 , 2023-08-11 15:36:16 , 34.20 , 35.00 , 941.00 , 20.00 , 36.60
130204 , 2023-08-11 15:35:14 , 34.10 , 35.00 , 941.00 , 100.00 , 36.60
130203 , 2023-08-11 15:34:13 , 34.10 , 35.00 , 941.00 , 90.00 , 36.50
130202 , 2023-08-11 15:33:11 , 34.00 , 35.00 , 941.00 , 40.00 , 36.50
130201 , 2023-08-11 15:32:09 , 34.00 , 34.00 , 941.00 , 10.00 , 36.40
130200 , 2023-08-11 15:31:08 , 33.80 , 34.00 , 941.00 , 10.00 , 36.50
130199 , 2023-08-11 15:30:06 , 33.80 , 36.00 , 941.00 , 20.00 , 36.40
130198 , 2023-08-11 15:26:27 , 33.60 , 35.00 , 941.00 , 10.00 , 36.30
130197 , 2023-08-11 15:25:26 , 33.40 , 36.00 , 941.00 , 0.00 , 36.20
130196 , 2023-08-11 15:24:24 , 33.10 , 36.00 , 941.00 , 0.00 , 36.30
130195 , 2023-08-11 15:23:23 , 33.10 , 36.00 , 941.00 , 0.00 , 36.30
130194 , 2023-08-11 15:22:21 , 33.90 , 35.00 , 941.00 , 0.00 , 36.30
130193 , 2023-08-11 15:21:20 , 34.00 , 35.00 , 941.00 , 0.00 , 36.10
130192 , 2023-08-11 15:20:18 , 33.50 , 37.00 , 941.00 , 20.00 , 36.00
130191 , 2023-08-11 15:19:16 , 33.20 , 36.00 , 941.00 , 0.00 , 35.90
130190 , 2023-08-11 15:18:15 , 33.20 , 36.00 , 941.00 , 10.00 , 35.80
130189 , 2023-08-11 15:17:13 , 33.20 , 36.00 , 941.00 , 0.00 , 35.80
130188 , 2023-08-11 15:16:12 , 33.20 , 36.00 , 941.00 , 10.00 , 35.80
130187 , 2023-08-11 15:15:10 , 32.90 , 36.00 , 941.00 , 20.00 , 35.80
130186 , 2023-08-11 15:14:09 , 32.80 , 36.00 , 941.00 , 30.00 , 35.80
130185 , 2023-08-11 15:13:07 , 32.90 , 36.00 , 941.00 , 0.00 , 35.80
130184 , 2023-08-11 15:12:06 , 32.90 , 36.00 , 941.00 , 0.00 , 35.80
130183 , 2023-08-11 15:11:04 , 33.10 , 36.00 , 941.00 , 0.00 , 35.80
130182 , 2023-08-11 15:10:02 , 33.20 , 36.00 , 941.00 , 10.00 , 35.70
130181 , 2023-08-11 15:09:01 , 33.20 , 36.00 , 941.00 , 0.00 , 35.60
130180 , 2023-08-11 15:07:59 , 33.10 , 37.00 , 941.00 , 20.00 , 35.50
130179 , 2023-08-11 15:06:58 , 32.60 , 37.00 , 941.00 , 0.00 , 35.40
130178 , 2023-08-11 15:05:56 , 32.40 , 37.00 , 941.00 , 0.00 , 35.40
130177 , 2023-08-11 15:04:55 , 32.60 , 37.00 , 941.00 , 10.00 , 35.30
130176 , 2023-08-11 15:03:53 , 32.50 , 37.00 , 941.00 , 0.00 , 35.20
130175 , 2023-08-11 15:02:51 , 32.30 , 37.00 , 941.00 , 0.00 , 35.30
130174 , 2023-08-11 15:01:50 , 32.30 , 38.00 , 941.00 , 10.00 , 35.30
130173 , 2023-08-11 15:00:48 , 32.50 , 37.00 , 941.00 , 0.00 , 35.40
130172 , 2023-08-11 14:59:47 , 32.70 , 37.00 , 941.00 , 0.00 , 35.30
130171 , 2023-08-11 14:58:45 , 32.60 , 37.00 , 941.00 , 0.00 , 35.40
130170 , 2023-08-11 14:57:43 , 32.80 , 37.00 , 941.00 , 0.00 , 35.40
130169 , 2023-08-11 14:56:42 , 32.90 , 37.00 , 941.00 , 0.00 , 35.30
130168 , 2023-08-11 14:55:40 , 32.60 , 37.00 , 941.00 , 0.00 , 35.20
130167 , 2023-08-11 14:54:39 , 32.80 , 37.00 , 941.00 , 10.00 , 35.20
130166 , 2023-08-11 14:53:37 , 32.60 , 37.00 , 941.00 , 0.00 , 35.20
130165 , 2023-08-11 14:52:35 , 32.60 , 37.00 , 941.00 , 10.00 , 35.20
130164 , 2023-08-11 14:51:33 , 32.70 , 37.00 , 941.00 , 0.00 , 35.10
130163 , 2023-08-11 14:50:32 , 32.80 , 37.00 , 941.00 , 0.00 , 35.20
130162 , 2023-08-11 14:49:30 , 32.60 , 37.00 , 941.00 , 0.00 , 35.10
130161 , 2023-08-11 14:48:29 , 33.00 , 37.00 , 941.00 , 10.00 , 35.10
130160 , 2023-08-11 14:47:27 , 33.00 , 36.00 , 941.00 , 0.00 , 35.20
130159 , 2023-08-11 14:46:26 , 33.10 , 36.00 , 941.00 , 0.00 , 35.10
130158 , 2023-08-11 14:45:24 , 33.70 , 36.00 , 941.00 , 0.00 , 35.10
130157 , 2023-08-11 14:44:22 , 33.70 , 36.00 , 941.00 , 0.00 , 34.90
130156 , 2023-08-11 14:43:21 , 33.40 , 36.00 , 941.00 , 0.00 , 34.80
130155 , 2023-08-11 14:42:19 , 33.00 , 35.00 , 941.00 , 0.00 , 34.70
130154 , 2023-08-11 14:41:18 , 32.80 , 36.00 , 941.00 , 0.00 , 34.60
130153 , 2023-08-11 14:40:16 , 32.70 , 36.00 , 941.00 , 0.00 , 34.60
130152 , 2023-08-11 14:39:15 , 32.40 , 37.00 , 941.00 , 0.00 , 34.60
130151 , 2023-08-11 14:38:13 , 32.40 , 37.00 , 941.00 , 0.00 , 34.60
130150 , 2023-08-11 14:37:12 , 32.50 , 38.00 , 941.00 , 0.00 , 34.60
130149 , 2023-08-11 14:36:10 , 32.60 , 36.00 , 941.00 , 0.00 , 34.50
130148 , 2023-08-11 14:35:08 , 32.50 , 36.00 , 941.00 , 0.00 , 34.50
130147 , 2023-08-11 14:34:07 , 32.70 , 39.00 , 941.00 , 10.00 , 34.50
130146 , 2023-08-11 14:33:05 , 32.60 , 38.00 , 941.00 , 0.00 , 34.40
130145 , 2023-08-11 14:32:04 , 31.90 , 39.00 , 941.00 , 0.00 , 34.30
130144 , 2023-08-11 14:31:02 , 31.70 , 39.00 , 941.00 , 0.00 , 34.30
130143 , 2023-08-11 14:30:01 , 31.30 , 40.00 , 941.00 , 10.00 , 34.30
130142 , 2023-08-11 14:28:59 , 31.50 , 40.00 , 941.00 , 50.00 , 34.20
130141 , 2023-08-11 14:27:58 , 31.70 , 40.00 , 941.00 , 10.00 , 34.10
130140 , 2023-08-11 14:26:56 , 31.60 , 40.00 , 941.00 , 20.00 , 34.10
130139 , 2023-08-11 14:25:55 , 31.60 , 39.00 , 941.00 , 0.00 , 34.10
130138 , 2023-08-11 14:22:17 , 31.50 , 40.00 , 941.00 , 0.00 , 34.00
130137 , 2023-08-11 14:21:16 , 31.40 , 41.00 , 941.00 , 0.00 , 34.00
130136 , 2023-08-11 14:20:14 , 31.20 , 41.00 , 941.00 , 0.00 , 33.90
130135 , 2023-08-11 14:19:12 , 31.20 , 40.00 , 941.00 , 10.00 , 34.00
130134 , 2023-08-11 14:18:11 , 31.60 , 41.00 , 941.00 , 10.00 , 33.90
130133 , 2023-08-11 14:17:09 , 31.50 , 40.00 , 941.00 , 0.00 , 33.90
130132 , 2023-08-11 14:16:08 , 31.40 , 41.00 , 941.00 , 0.00 , 33.90
130131 , 2023-08-11 14:15:06 , 31.30 , 41.00 , 941.00 , 0.00 , 33.80
130130 , 2023-08-11 14:14:05 , 31.20 , 40.00 , 941.00 , 0.00 , 33.80
130129 , 2023-08-11 14:13:03 , 31.10 , 41.00 , 941.00 , 0.00 , 33.80
130128 , 2023-08-11 14:12:01 , 31.10 , 41.00 , 941.00 , 0.00 , 33.90
130127 , 2023-08-11 14:11:00 , 31.60 , 40.00 , 941.00 , 0.00 , 33.90
130126 , 2023-08-11 14:09:58 , 31.40 , 41.00 , 941.00 , 0.00 , 33.80
130125 , 2023-08-11 14:08:57 , 31.50 , 39.00 , 941.00 , 0.00 , 33.80
130124 , 2023-08-11 14:07:55 , 31.60 , 39.00 , 941.00 , 10.00 , 33.80
130123 , 2023-08-11 14:06:54 , 31.40 , 40.00 , 941.00 , 0.00 , 33.80
130122 , 2023-08-11 14:05:52 , 31.20 , 41.00 , 941.00 , 0.00 , 33.60
130121 , 2023-08-11 14:04:50 , 31.10 , 40.00 , 941.00 , 0.00 , 33.60
130120 , 2023-08-11 14:03:49 , 31.00 , 41.00 , 941.00 , 0.00 , 33.60
130119 , 2023-08-11 14:02:47 , 31.50 , 41.00 , 941.00 , 0.00 , 33.40
130118 , 2023-08-11 14:01:46 , 31.30 , 41.00 , 941.00 , 0.00 , 33.30
130117 , 2023-08-11 14:00:44 , 31.00 , 42.00 , 941.00 , 0.00 , 33.20
130116 , 2023-08-11 13:59:43 , 30.70 , 42.00 , 941.00 , 0.00 , 33.20
130115 , 2023-08-11 13:58:41 , 30.50 , 42.00 , 941.00 , 0.00 , 33.20
130114 , 2023-08-11 13:57:39 , 30.60 , 41.00 , 941.00 , 0.00 , 33.20
130113 , 2023-08-11 13:56:38 , 30.90 , 41.00 , 941.00 , 0.00 , 33.10
130112 , 2023-08-11 13:55:36 , 30.70 , 42.00 , 941.00 , 0.00 , 33.10
130111 , 2023-08-11 13:54:35 , 30.70 , 41.00 , 941.00 , 0.00 , 33.00
130110 , 2023-08-11 13:53:33 , 30.80 , 42.00 , 941.00 , 0.00 , 32.90
130109 , 2023-08-11 13:52:31 , 30.60 , 42.00 , 941.00 , 0.00 , 32.90
130108 , 2023-08-11 13:51:30 , 30.40 , 42.00 , 941.00 , 0.00 , 32.90
130107 , 2023-08-11 13:50:28 , 30.30 , 43.00 , 941.00 , 0.00 , 32.90
130106 , 2023-08-11 13:49:26 , 30.10 , 43.00 , 941.00 , 0.00 , 32.90
130105 , 2023-08-11 13:48:25 , 30.30 , 43.00 , 941.00 , 0.00 , 32.90
130104 , 2023-08-11 13:47:23 , 30.30 , 43.00 , 941.00 , 0.00 , 32.90
130103 , 2023-08-11 13:46:22 , 30.20 , 43.00 , 941.00 , 0.00 , 32.90
130102 , 2023-08-11 13:45:20 , 30.30 , 43.00 , 941.00 , 0.00 , 32.90
130101 , 2023-08-11 13:44:18 , 30.10 , 44.00 , 941.00 , 0.00 , 32.80
130100 , 2023-08-11 13:43:17 , 29.90 , 44.00 , 941.00 , 0.00 , 32.80
130099 , 2023-08-11 13:42:15 , 29.60 , 44.00 , 941.00 , 0.00 , 32.80
130098 , 2023-08-11 13:41:14 , 30.10 , 43.00 , 941.00 , 0.00 , 32.80
130097 , 2023-08-11 13:40:12 , 30.40 , 44.00 , 941.00 , 0.00 , 32.80
130096 , 2023-08-11 13:39:11 , 30.30 , 44.00 , 941.00 , 0.00 , 32.60
130095 , 2023-08-11 13:38:09 , 30.10 , 45.00 , 941.00 , 0.00 , 32.40
130094 , 2023-08-11 13:37:08 , 29.80 , 44.00 , 941.00 , 0.00 , 32.40
130093 , 2023-08-11 13:36:06 , 29.80 , 44.00 , 941.00 , 0.00 , 32.40
130092 , 2023-08-11 13:35:04 , 29.70 , 45.00 , 941.00 , 0.00 , 32.40
130091 , 2023-08-11 13:34:03 , 29.90 , 44.00 , 941.00 , 0.00 , 32.40
130090 , 2023-08-11 13:33:01 , 29.80 , 45.00 , 941.00 , 0.00 , 32.40
130089 , 2023-08-11 13:32:00 , 29.80 , 44.00 , 941.00 , 0.00 , 32.40
130088 , 2023-08-11 13:30:58 , 29.70 , 45.00 , 941.00 , 0.00 , 32.40
130087 , 2023-08-11 13:29:56 , 29.60 , 45.00 , 941.00 , 0.00 , 32.20
130086 , 2023-08-11 13:28:55 , 29.70 , 44.00 , 941.00 , 0.00 , 32.20
130085 , 2023-08-11 13:27:53 , 29.70 , 44.00 , 941.00 , 0.00 , 32.20
130084 , 2023-08-11 13:26:52 , 29.70 , 45.00 , 941.00 , 0.00 , 32.20
130083 , 2023-08-11 13:25:50 , 29.70 , 45.00 , 941.00 , 0.00 , 32.20
130082 , 2023-08-11 13:24:49 , 29.60 , 45.00 , 941.00 , 0.00 , 32.10
130081 , 2023-08-11 13:23:47 , 29.40 , 45.00 , 941.00 , 10.00 , 32.10
130080 , 2023-08-11 13:22:45 , 29.50 , 45.00 , 941.00 , 0.00 , 32.10
130079 , 2023-08-11 13:21:44 , 29.60 , 46.00 , 941.00 , 0.00 , 32.10
130078 , 2023-08-11 13:18:35 , 29.00 , 47.00 , 941.00 , 0.00 , 31.80
130077 , 2023-08-11 13:17:33 , 29.00 , 46.00 , 941.00 , 0.00 , 31.70
130076 , 2023-08-11 13:16:32 , 28.90 , 46.00 , 941.00 , 0.00 , 31.70
130075 , 2023-08-11 13:15:30 , 29.10 , 47.00 , 941.00 , 0.00 , 31.70
130074 , 2023-08-11 13:14:29 , 28.90 , 47.00 , 941.00 , 0.00 , 31.70
130073 , 2023-08-11 13:13:27 , 29.00 , 46.00 , 941.00 , 0.00 , 31.60
130072 , 2023-08-11 13:12:26 , 28.90 , 47.00 , 941.00 , 0.00 , 31.60
130071 , 2023-08-11 13:11:24 , 29.00 , 47.00 , 941.00 , 0.00 , 31.60
130070 , 2023-08-11 13:10:22 , 29.30 , 46.00 , 941.00 , 0.00 , 31.60
130069 , 2023-08-11 13:09:21 , 29.40 , 46.00 , 941.00 , 0.00 , 31.60
130068 , 2023-08-11 13:08:19 , 29.10 , 46.00 , 941.00 , 0.00 , 31.50
130067 , 2023-08-11 13:07:18 , 29.10 , 46.00 , 941.00 , 0.00 , 31.40
130066 , 2023-08-11 13:06:16 , 29.10 , 47.00 , 941.00 , 0.00 , 31.40
130065 , 2023-08-11 13:05:15 , 28.90 , 46.00 , 941.00 , 0.00 , 31.30
130064 , 2023-08-11 13:04:13 , 28.70 , 47.00 , 941.00 , 0.00 , 31.30
130063 , 2023-08-11 13:03:12 , 28.80 , 46.00 , 941.00 , 0.00 , 31.40
130062 , 2023-08-11 13:02:10 , 29.10 , 45.00 , 941.00 , 0.00 , 31.30
130061 , 2023-08-11 13:01:08 , 29.20 , 46.00 , 941.00 , 0.00 , 31.40
130060 , 2023-08-11 13:00:06 , 29.10 , 46.00 , 941.00 , 0.00 , 31.40
130059 , 2023-08-11 12:59:05 , 29.30 , 45.00 , 941.00 , 0.00 , 31.30
130058 , 2023-08-11 12:58:03 , 29.40 , 46.00 , 941.00 , 0.00 , 31.30
130057 , 2023-08-11 12:57:02 , 29.20 , 47.00 , 941.00 , 0.00 , 31.20
130056 , 2023-08-11 12:56:00 , 29.10 , 46.00 , 941.00 , 0.00 , 31.20
130055 , 2023-08-11 12:54:58 , 29.00 , 46.00 , 941.00 , 0.00 , 31.10
130054 , 2023-08-11 12:53:57 , 29.20 , 46.00 , 942.00 , 0.00 , 31.10
130053 , 2023-08-11 12:52:55 , 29.00 , 46.00 , 942.00 , 0.00 , 31.10
130052 , 2023-08-11 12:51:54 , 28.90 , 46.00 , 942.00 , 0.00 , 31.00
130051 , 2023-08-11 12:50:52 , 28.80 , 47.00 , 942.00 , 0.00 , 30.90
130050 , 2023-08-11 12:49:50 , 28.60 , 47.00 , 942.00 , 0.00 , 30.90
130049 , 2023-08-11 12:48:49 , 28.60 , 46.00 , 942.00 , 0.00 , 30.90
130048 , 2023-08-11 12:47:47 , 28.50 , 48.00 , 942.00 , 0.00 , 30.80
130047 , 2023-08-11 12:46:46 , 28.50 , 47.00 , 942.00 , 0.00 , 30.80
130046 , 2023-08-11 12:45:44 , 28.40 , 47.00 , 942.00 , 0.00 , 30.70
130045 , 2023-08-11 12:44:42 , 28.70 , 46.00 , 942.00 , 0.00 , 30.70
130044 , 2023-08-11 12:43:41 , 28.50 , 48.00 , 942.00 , 0.00 , 30.50
130043 , 2023-08-11 12:42:39 , 28.30 , 48.00 , 942.00 , 0.00 , 30.40
130042 , 2023-08-11 12:41:38 , 28.30 , 48.00 , 942.00 , 0.00 , 30.40
130041 , 2023-08-11 12:40:36 , 28.20 , 48.00 , 942.00 , 0.00 , 30.40
130040 , 2023-08-11 12:39:34 , 28.30 , 47.00 , 942.00 , 0.00 , 30.30
130039 , 2023-08-11 12:38:33 , 28.20 , 48.00 , 942.00 , 0.00 , 30.20
130038 , 2023-08-11 12:37:31 , 28.30 , 48.00 , 942.00 , 0.00 , 30.20
130037 , 2023-08-11 12:36:29 , 28.10 , 49.00 , 942.00 , 0.00 , 30.10
130036 , 2023-08-11 12:35:28 , 27.90 , 49.00 , 942.00 , 0.00 , 30.00
130035 , 2023-08-11 12:34:26 , 27.70 , 49.00 , 942.00 , 0.00 , 29.90
130034 , 2023-08-11 12:33:25 , 27.70 , 50.00 , 942.00 , 0.00 , 29.90
130033 , 2023-08-11 12:32:23 , 27.60 , 50.00 , 942.00 , 0.00 , 29.80
130032 , 2023-08-11 12:31:22 , 27.40 , 50.00 , 942.00 , 0.00 , 29.80
130031 , 2023-08-11 12:30:20 , 27.40 , 51.00 , 942.00 , 0.00 , 29.80
130030 , 2023-08-11 12:29:19 , 27.40 , 50.00 , 942.00 , 0.00 , 29.80
130029 , 2023-08-11 12:28:17 , 27.40 , 50.00 , 942.00 , 0.00 , 29.80
130028 , 2023-08-11 12:27:16 , 27.40 , 50.00 , 942.00 , 0.00 , 29.80
130027 , 2023-08-11 12:26:14 , 27.20 , 51.00 , 942.00 , 0.00 , 29.60
130026 , 2023-08-11 12:25:12 , 27.20 , 51.00 , 942.00 , 0.00 , 29.60
130025 , 2023-08-11 12:24:11 , 27.00 , 52.00 , 942.00 , 0.00 , 29.60
130024 , 2023-08-11 12:23:09 , 27.10 , 52.00 , 942.00 , 0.00 , 29.60
130023 , 2023-08-11 12:22:07 , 27.10 , 51.00 , 942.00 , 0.00 , 29.50
130022 , 2023-08-11 12:21:06 , 27.20 , 51.00 , 942.00 , 0.00 , 29.50
130021 , 2023-08-11 12:20:04 , 27.20 , 51.00 , 942.00 , 0.00 , 29.50
130020 , 2023-08-11 12:19:03 , 27.20 , 52.00 , 942.00 , 0.00 , 29.40
130019 , 2023-08-11 12:18:01 , 27.20 , 52.00 , 942.00 , 0.00 , 29.30
130018 , 2023-08-11 12:15:07 , 27.20 , 52.00 , 942.00 , 0.00 , 29.20
130017 , 2023-08-11 12:14:05 , 27.10 , 53.00 , 942.00 , 0.00 , 29.10
130016 , 2023-08-11 12:13:04 , 26.90 , 52.00 , 942.00 , 0.00 , 29.10
130015 , 2023-08-11 12:12:02 , 26.90 , 52.00 , 942.00 , 0.00 , 29.10
130014 , 2023-08-11 12:11:01 , 26.80 , 54.00 , 942.00 , 0.00 , 29.00
130013 , 2023-08-11 12:09:59 , 26.70 , 53.00 , 942.00 , 0.00 , 28.90
130012 , 2023-08-11 12:08:57 , 26.70 , 52.00 , 942.00 , 0.00 , 28.90
130011 , 2023-08-11 12:07:56 , 26.90 , 52.00 , 942.00 , 0.00 , 28.90
130010 , 2023-08-11 12:06:54 , 26.80 , 52.00 , 942.00 , 0.00 , 28.90
130009 , 2023-08-11 12:05:52 , 26.90 , 53.00 , 942.00 , 0.00 , 28.80
130008 , 2023-08-11 12:04:50 , 26.70 , 53.00 , 942.00 , 0.00 , 28.80
130007 , 2023-08-11 12:03:48 , 26.90 , 53.00 , 942.00 , 0.00 , 28.80
130006 , 2023-08-11 12:02:47 , 26.80 , 54.00 , 942.00 , 0.00 , 28.70
130005 , 2023-08-11 12:01:45 , 26.80 , 53.00 , 942.00 , 0.00 , 28.80
130004 , 2023-08-11 12:00:44 , 27.00 , 54.00 , 942.00 , 0.00 , 28.70
130003 , 2023-08-11 11:59:42 , 26.90 , 53.00 , 942.00 , 0.00 , 28.70
130002 , 2023-08-11 11:58:41 , 26.90 , 54.00 , 942.00 , 0.00 , 28.60
130001 , 2023-08-11 11:57:39 , 26.90 , 55.00 , 942.00 , 0.00 , 28.60
130000 , 2023-08-11 11:56:37 , 26.90 , 54.00 , 942.00 , 0.00 , 28.50
129999 , 2023-08-11 11:55:36 , 27.00 , 55.00 , 942.00 , 0.00 , 28.40
129998 , 2023-08-11 11:54:34 , 26.90 , 56.00 , 942.00 , 0.00 , 28.40
129997 , 2023-08-11 11:53:33 , 26.80 , 56.00 , 942.00 , 0.00 , 28.20
129996 , 2023-08-11 11:52:31 , 26.70 , 56.00 , 942.00 , 0.00 , 28.10
129995 , 2023-08-11 11:51:30 , 26.60 , 57.00 , 942.00 , 0.00 , 28.10
129994 , 2023-08-11 11:50:28 , 26.40 , 57.00 , 942.00 , 0.00 , 27.90
129993 , 2023-08-11 11:49:27 , 26.20 , 57.00 , 942.00 , 0.00 , 27.90
129992 , 2023-08-11 11:48:25 , 26.10 , 57.00 , 942.00 , 0.00 , 27.80
129991 , 2023-08-11 11:47:23 , 26.10 , 57.00 , 942.00 , 0.00 , 27.80
129990 , 2023-08-11 11:46:22 , 26.10 , 57.00 , 942.00 , 0.00 , 27.70
129989 , 2023-08-11 11:45:20 , 26.10 , 57.00 , 942.00 , 0.00 , 27.80
129988 , 2023-08-11 11:44:19 , 25.90 , 58.00 , 942.00 , 0.00 , 27.70
129987 , 2023-08-11 11:43:17 , 25.90 , 57.00 , 942.00 , 0.00 , 27.70
129986 , 2023-08-11 11:42:15 , 26.00 , 57.00 , 942.00 , 0.00 , 27.60
129985 , 2023-08-11 11:41:14 , 26.00 , 58.00 , 942.00 , 0.00 , 27.60
129984 , 2023-08-11 11:40:12 , 25.90 , 58.00 , 942.00 , 0.00 , 27.50
129983 , 2023-08-11 11:39:11 , 25.70 , 58.00 , 942.00 , 0.00 , 27.40
129982 , 2023-08-11 11:38:09 , 25.60 , 59.00 , 942.00 , 0.00 , 27.40
129981 , 2023-08-11 11:37:07 , 25.50 , 59.00 , 942.00 , 0.00 , 27.40
129980 , 2023-08-11 11:36:06 , 25.60 , 58.00 , 942.00 , 0.00 , 27.40
129979 , 2023-08-11 11:35:04 , 25.90 , 58.00 , 942.00 , 0.00 , 27.40
129978 , 2023-08-11 11:34:03 , 25.70 , 58.00 , 942.00 , 0.00 , 27.30
129977 , 2023-08-11 11:33:01 , 25.50 , 59.00 , 942.00 , 0.00 , 27.20
129976 , 2023-08-11 11:31:59 , 25.40 , 59.00 , 942.00 , 0.00 , 27.20
129975 , 2023-08-11 11:30:58 , 25.40 , 59.00 , 942.00 , 0.00 , 27.20
129974 , 2023-08-11 11:29:56 , 25.40 , 58.00 , 942.00 , 0.00 , 27.20
129973 , 2023-08-11 11:28:54 , 25.60 , 58.00 , 942.00 , 0.00 , 27.10
129972 , 2023-08-11 11:27:53 , 25.50 , 58.00 , 942.00 , 0.00 , 27.10
129971 , 2023-08-11 11:26:51 , 25.40 , 59.00 , 942.00 , 0.00 , 27.10
129970 , 2023-08-11 11:25:50 , 25.20 , 59.00 , 942.00 , 0.00 , 27.10
129969 , 2023-08-11 11:24:48 , 25.20 , 60.00 , 942.00 , 0.00 , 27.00
129968 , 2023-08-11 11:23:46 , 25.10 , 60.00 , 942.00 , 0.00 , 27.00
129967 , 2023-08-11 11:22:45 , 25.10 , 59.00 , 942.00 , 0.00 , 27.00
129966 , 2023-08-11 11:21:43 , 25.30 , 59.00 , 942.00 , 0.00 , 27.00
129965 , 2023-08-11 11:20:41 , 25.40 , 59.00 , 942.00 , 0.00 , 27.00
129964 , 2023-08-11 11:19:40 , 25.30 , 60.00 , 942.00 , 0.00 , 26.90
129963 , 2023-08-11 11:18:38 , 25.20 , 60.00 , 942.00 , 0.00 , 26.90
129962 , 2023-08-11 11:17:37 , 25.10 , 60.00 , 942.00 , 0.00 , 26.90
129961 , 2023-08-11 11:16:35 , 25.10 , 60.00 , 942.00 , 0.00 , 26.80
129960 , 2023-08-11 11:15:34 , 25.00 , 60.00 , 942.00 , 0.00 , 26.70
129959 , 2023-08-11 11:14:32 , 25.00 , 60.00 , 942.00 , 0.00 , 26.60
129958 , 2023-08-11 11:11:57 , 24.90 , 60.00 , 942.00 , 0.00 , 26.40
129957 , 2023-08-11 11:10:55 , 24.90 , 60.00 , 942.00 , 0.00 , 26.40
129956 , 2023-08-11 11:09:54 , 24.90 , 60.00 , 942.00 , 0.00 , 26.30
129955 , 2023-08-11 11:08:52 , 24.90 , 60.00 , 942.00 , 0.00 , 26.20
129954 , 2023-08-11 11:07:50 , 24.80 , 60.00 , 942.00 , 0.00 , 26.20
129953 , 2023-08-11 11:06:49 , 24.90 , 60.00 , 942.00 , 0.00 , 26.20
129952 , 2023-08-11 11:05:47 , 24.80 , 60.00 , 942.00 , 0.00 , 26.20
129951 , 2023-08-11 11:04:46 , 24.70 , 60.00 , 942.00 , 0.00 , 26.10
129950 , 2023-08-11 11:03:44 , 24.60 , 61.00 , 942.00 , 0.00 , 26.10
129949 , 2023-08-11 11:02:43 , 24.50 , 61.00 , 942.00 , 0.00 , 26.10
129948 , 2023-08-11 11:01:41 , 24.50 , 60.00 , 942.00 , 0.00 , 26.10
129947 , 2023-08-11 11:00:39 , 24.40 , 60.00 , 942.00 , 0.00 , 26.10
129946 , 2023-08-11 10:59:38 , 24.70 , 60.00 , 942.00 , 0.00 , 26.00
129945 , 2023-08-11 10:58:36 , 24.70 , 61.00 , 942.00 , 0.00 , 26.00
129944 , 2023-08-11 10:57:34 , 24.50 , 61.00 , 942.00 , 0.00 , 25.90
129943 , 2023-08-11 10:56:33 , 24.40 , 61.00 , 942.00 , 0.00 , 25.90
129942 , 2023-08-11 10:55:31 , 24.40 , 60.00 , 942.00 , 0.00 , 25.90
129941 , 2023-08-11 10:54:30 , 24.40 , 61.00 , 942.00 , 0.00 , 25.90
129940 , 2023-08-11 10:53:28 , 24.40 , 61.00 , 942.00 , 0.00 , 25.90
129939 , 2023-08-11 10:52:26 , 24.40 , 61.00 , 942.00 , 0.00 , 25.90
129938 , 2023-08-11 10:51:25 , 24.40 , 61.00 , 942.00 , 0.00 , 25.80
129937 , 2023-08-11 10:50:23 , 24.30 , 61.00 , 942.00 , 0.00 , 25.80
129936 , 2023-08-11 10:49:21 , 24.10 , 62.00 , 942.00 , 0.00 , 25.80
129935 , 2023-08-11 10:48:20 , 23.90 , 62.00 , 942.00 , 0.00 , 25.80
129934 , 2023-08-11 10:47:18 , 24.00 , 62.00 , 942.00 , 0.00 , 25.80
129933 , 2023-08-11 10:46:17 , 24.00 , 62.00 , 942.00 , 0.00 , 25.80
129932 , 2023-08-11 10:45:15 , 24.20 , 62.00 , 942.00 , 0.00 , 25.80
129931 , 2023-08-11 10:44:14 , 24.20 , 62.00 , 942.00 , 0.00 , 25.80
129930 , 2023-08-11 10:43:12 , 24.10 , 62.00 , 942.00 , 0.00 , 25.70
129929 , 2023-08-11 10:42:11 , 23.90 , 63.00 , 942.00 , 0.00 , 25.60
129928 , 2023-08-11 10:41:09 , 23.90 , 63.00 , 942.00 , 0.00 , 25.60
129927 , 2023-08-11 10:40:07 , 23.80 , 64.00 , 942.00 , 0.00 , 25.60
129926 , 2023-08-11 10:39:06 , 23.80 , 63.00 , 942.00 , 0.00 , 25.50
129925 , 2023-08-11 10:38:04 , 23.70 , 63.00 , 942.00 , 0.00 , 25.50
129924 , 2023-08-11 10:37:03 , 23.70 , 63.00 , 942.00 , 0.00 , 25.50
129923 , 2023-08-11 10:36:01 , 23.80 , 64.00 , 942.00 , 0.00 , 25.50
129922 , 2023-08-11 10:34:59 , 23.70 , 64.00 , 942.00 , 0.00 , 25.40
129921 , 2023-08-11 10:33:58 , 23.60 , 64.00 , 942.00 , 0.00 , 25.40
129920 , 2023-08-11 10:32:56 , 23.50 , 64.00 , 942.00 , 0.00 , 25.40
129919 , 2023-08-11 10:31:55 , 23.50 , 64.00 , 942.00 , 0.00 , 25.40
129918 , 2023-08-11 10:30:53 , 23.40 , 64.00 , 942.00 , 0.00 , 25.40
129917 , 2023-08-11 10:29:51 , 23.50 , 64.00 , 942.00 , 0.00 , 25.40
129916 , 2023-08-11 10:28:49 , 23.40 , 65.00 , 942.00 , 0.00 , 25.30
129915 , 2023-08-11 10:27:48 , 23.30 , 65.00 , 942.00 , 0.00 , 25.30
129914 , 2023-08-11 10:26:46 , 23.30 , 65.00 , 942.00 , 0.00 , 25.20
129913 , 2023-08-11 10:25:45 , 23.50 , 65.00 , 942.00 , 0.00 , 25.20
129912 , 2023-08-11 10:24:43 , 23.40 , 66.00 , 942.00 , 0.00 , 25.20
129911 , 2023-08-11 10:23:42 , 23.30 , 66.00 , 942.00 , 0.00 , 25.10
129910 , 2023-08-11 10:22:40 , 23.30 , 66.00 , 942.00 , 0.00 , 25.20
129909 , 2023-08-11 10:21:38 , 23.20 , 67.00 , 942.00 , 0.00 , 25.20
129908 , 2023-08-11 10:20:37 , 23.10 , 66.00 , 942.00 , 0.00 , 25.10
129907 , 2023-08-11 10:19:35 , 23.10 , 66.00 , 942.00 , 0.00 , 25.10
129906 , 2023-08-11 10:18:34 , 23.10 , 67.00 , 942.00 , 0.00 , 25.10
129905 , 2023-08-11 10:17:32 , 23.20 , 67.00 , 942.00 , 0.00 , 25.10
129904 , 2023-08-11 10:16:30 , 23.20 , 67.00 , 942.00 , 0.00 , 25.00
129903 , 2023-08-11 10:15:29 , 23.20 , 67.00 , 942.00 , 0.00 , 25.00
129902 , 2023-08-11 10:14:27 , 23.20 , 66.00 , 942.00 , 0.00 , 24.90
129901 , 2023-08-11 10:13:26 , 23.00 , 67.00 , 942.00 , 0.00 , 24.90
129900 , 2023-08-11 10:12:24 , 22.90 , 67.00 , 942.00 , 0.00 , 24.90
129899 , 2023-08-11 10:11:23 , 22.90 , 68.00 , 942.00 , 0.00 , 24.80
129898 , 2023-08-11 10:09:03 , 22.70 , 68.00 , 942.00 , 0.00 , 24.80
129897 , 2023-08-11 10:08:02 , 22.70 , 68.00 , 942.00 , 0.00 , 24.70
129896 , 2023-08-11 10:07:00 , 22.90 , 67.00 , 942.00 , 0.00 , 24.70
129895 , 2023-08-11 10:05:59 , 22.70 , 67.00 , 942.00 , 0.00 , 24.70
129894 , 2023-08-11 10:04:57 , 22.80 , 68.00 , 942.00 , 0.00 , 24.70
129893 , 2023-08-11 10:03:56 , 22.70 , 68.00 , 942.00 , 0.00 , 24.60
129892 , 2023-08-11 10:02:54 , 22.70 , 68.00 , 942.00 , 0.00 , 24.60
129891 , 2023-08-11 10:01:52 , 22.60 , 69.00 , 942.00 , 0.00 , 24.60
129890 , 2023-08-11 10:00:51 , 22.60 , 68.00 , 942.00 , 0.00 , 24.60
129889 , 2023-08-11 09:59:49 , 22.50 , 67.00 , 942.00 , 0.00 , 24.60
129888 , 2023-08-11 09:58:48 , 22.60 , 67.00 , 942.00 , 0.00 , 24.60
129887 , 2023-08-11 09:57:46 , 22.60 , 67.00 , 942.00 , 0.00 , 24.60
129886 , 2023-08-11 09:56:44 , 22.60 , 68.00 , 942.00 , 0.00 , 24.60
129885 , 2023-08-11 09:55:42 , 22.60 , 69.00 , 942.00 , 0.00 , 24.50
129884 , 2023-08-11 09:54:41 , 22.50 , 69.00 , 942.00 , 0.00 , 24.50
129883 , 2023-08-11 09:53:39 , 22.40 , 70.00 , 942.00 , 0.00 , 24.40
129882 , 2023-08-11 09:52:37 , 22.30 , 70.00 , 942.00 , 0.00 , 24.40
129881 , 2023-08-11 09:51:36 , 22.30 , 70.00 , 942.00 , 0.00 , 24.40
129880 , 2023-08-11 09:50:34 , 22.20 , 71.00 , 942.00 , 0.00 , 24.40
129879 , 2023-08-11 09:49:33 , 22.10 , 71.00 , 942.00 , 0.00 , 24.30
129878 , 2023-08-11 09:48:31 , 22.00 , 71.00 , 942.00 , 0.00 , 24.30
129877 , 2023-08-11 09:47:30 , 22.00 , 71.00 , 942.00 , 0.00 , 24.30
129876 , 2023-08-11 09:46:28 , 22.00 , 71.00 , 942.00 , 0.00 , 24.30
129875 , 2023-08-11 09:45:27 , 21.90 , 72.00 , 942.00 , 0.00 , 24.20
129874 , 2023-08-11 09:44:25 , 21.80 , 71.00 , 942.00 , 0.00 , 24.20
129873 , 2023-08-11 09:43:23 , 21.80 , 71.00 , 942.00 , 0.00 , 24.20
129872 , 2023-08-11 09:42:22 , 21.90 , 71.00 , 942.00 , 0.00 , 24.20
129871 , 2023-08-11 09:41:20 , 21.90 , 71.00 , 942.00 , 0.00 , 24.20
129870 , 2023-08-11 09:40:18 , 21.90 , 71.00 , 942.00 , 0.00 , 24.20
129869 , 2023-08-11 09:39:17 , 21.90 , 71.00 , 942.00 , 0.00 , 24.20
129868 , 2023-08-11 09:38:15 , 21.80 , 71.00 , 942.00 , 0.00 , 24.20
129867 , 2023-08-11 09:37:13 , 21.70 , 71.00 , 942.00 , 0.00 , 24.20
129866 , 2023-08-11 09:36:12 , 21.80 , 72.00 , 942.00 , 0.00 , 24.20
129865 , 2023-08-11 09:35:10 , 21.80 , 72.00 , 942.00 , 0.00 , 24.20
129864 , 2023-08-11 09:34:09 , 21.90 , 72.00 , 942.00 , 0.00 , 24.20
129863 , 2023-08-11 09:33:07 , 21.80 , 70.00 , 942.00 , 0.00 , 24.20
129862 , 2023-08-11 09:32:05 , 21.80 , 71.00 , 942.00 , 0.00 , 24.10
129861 , 2023-08-11 09:31:04 , 21.70 , 71.00 , 942.00 , 0.00 , 24.10
129860 , 2023-08-11 09:30:02 , 21.80 , 71.00 , 942.00 , 0.00 , 24.10
129859 , 2023-08-11 09:29:01 , 21.80 , 71.00 , 942.00 , 0.00 , 24.10
129858 , 2023-08-11 09:27:59 , 21.70 , 71.00 , 942.00 , 0.00 , 24.20
129857 , 2023-08-11 09:26:58 , 21.70 , 71.00 , 942.00 , 0.00 , 24.10
129856 , 2023-08-11 09:25:56 , 21.70 , 70.00 , 942.00 , 0.00 , 24.20
129855 , 2023-08-11 09:24:54 , 21.70 , 70.00 , 942.00 , 0.00 , 24.10
129854 , 2023-08-11 09:23:52 , 21.70 , 70.00 , 942.00 , 0.00 , 24.10
129853 , 2023-08-11 09:22:51 , 21.70 , 70.00 , 942.00 , 0.00 , 24.10
129852 , 2023-08-11 09:21:49 , 21.70 , 71.00 , 942.00 , 0.00 , 24.10
129851 , 2023-08-11 09:20:47 , 21.70 , 71.00 , 942.00 , 0.00 , 24.20
129850 , 2023-08-11 09:19:46 , 21.70 , 70.00 , 942.00 , 0.00 , 24.20
129849 , 2023-08-11 09:18:44 , 21.80 , 71.00 , 942.00 , 0.00 , 24.20
129848 , 2023-08-11 09:17:43 , 21.70 , 71.00 , 942.00 , 0.00 , 24.20
129847 , 2023-08-11 09:16:41 , 21.70 , 71.00 , 942.00 , 0.00 , 24.20
129846 , 2023-08-11 09:15:39 , 21.80 , 71.00 , 942.00 , 0.00 , 24.20
129845 , 2023-08-11 09:14:38 , 21.80 , 71.00 , 942.00 , 0.00 , 24.10
129844 , 2023-08-11 09:13:36 , 21.70 , 70.00 , 942.00 , 0.00 , 24.10
129843 , 2023-08-11 09:12:34 , 21.60 , 71.00 , 942.00 , 0.00 , 24.10
129842 , 2023-08-11 09:11:33 , 21.50 , 71.00 , 942.00 , 10.00 , 24.00
129841 , 2023-08-11 09:10:31 , 21.50 , 71.00 , 942.00 , 0.00 , 24.10
129840 , 2023-08-11 09:09:30 , 21.60 , 71.00 , 942.00 , 0.00 , 24.00
129839 , 2023-08-11 09:08:28 , 21.50 , 70.00 , 942.00 , 0.00 , 23.90
129838 , 2023-08-11 09:06:23 , 21.50 , 71.00 , 942.00 , 0.00 , 23.90
129837 , 2023-08-11 09:05:21 , 21.40 , 71.00 , 942.00 , 0.00 , 23.90
129836 , 2023-08-11 09:04:20 , 21.50 , 70.00 , 942.00 , 0.00 , 23.90
129835 , 2023-08-11 09:03:18 , 21.50 , 71.00 , 942.00 , 0.00 , 23.80
129834 , 2023-08-11 09:02:16 , 21.50 , 70.00 , 942.00 , 0.00 , 23.80
129833 , 2023-08-11 09:01:15 , 21.40 , 70.00 , 942.00 , 0.00 , 23.80
129832 , 2023-08-11 09:00:13 , 21.30 , 71.00 , 942.00 , 0.00 , 23.80
129831 , 2023-08-11 08:59:12 , 21.30 , 71.00 , 942.00 , 0.00 , 23.80
129830 , 2023-08-11 08:58:10 , 21.30 , 71.00 , 942.00 , 0.00 , 23.80
129829 , 2023-08-11 08:57:08 , 21.30 , 71.00 , 942.00 , 0.00 , 23.80
129828 , 2023-08-11 08:56:07 , 21.40 , 71.00 , 942.00 , 0.00 , 23.70
129827 , 2023-08-11 08:55:05 , 21.40 , 71.00 , 942.00 , 0.00 , 23.70
129826 , 2023-08-11 08:54:04 , 21.30 , 71.00 , 942.00 , 0.00 , 23.70
129825 , 2023-08-11 08:53:02 , 21.20 , 70.00 , 942.00 , 0.00 , 23.60
129824 , 2023-08-11 08:52:00 , 21.20 , 71.00 , 942.00 , 0.00 , 23.60
129823 , 2023-08-11 08:50:59 , 21.20 , 70.00 , 942.00 , 0.00 , 23.60
129822 , 2023-08-11 08:49:57 , 21.20 , 70.00 , 942.00 , 0.00 , 23.60
129821 , 2023-08-11 08:48:56 , 21.10 , 70.00 , 942.00 , 0.00 , 23.60
129820 , 2023-08-11 08:47:54 , 21.10 , 71.00 , 942.00 , 0.00 , 23.50
129819 , 2023-08-11 08:46:52 , 21.10 , 70.00 , 942.00 , 0.00 , 23.50
129818 , 2023-08-11 08:45:51 , 21.10 , 70.00 , 942.00 , 0.00 , 23.60
129817 , 2023-08-11 08:44:49 , 21.10 , 69.00 , 942.00 , 0.00 , 23.50
129816 , 2023-08-11 08:43:47 , 21.10 , 70.00 , 942.00 , 0.00 , 23.50
129815 , 2023-08-11 08:42:46 , 21.10 , 70.00 , 942.00 , 0.00 , 23.50
129814 , 2023-08-11 08:41:44 , 21.20 , 70.00 , 942.00 , 0.00 , 23.50
129813 , 2023-08-11 08:40:42 , 21.20 , 70.00 , 942.00 , 0.00 , 23.40
129812 , 2023-08-11 08:39:41 , 21.20 , 69.00 , 942.00 , 0.00 , 23.40
129811 , 2023-08-11 08:38:39 , 21.10 , 69.00 , 942.00 , 0.00 , 23.30
129810 , 2023-08-11 08:37:38 , 21.10 , 70.00 , 942.00 , 0.00 , 23.30
129809 , 2023-08-11 08:36:36 , 21.10 , 70.00 , 942.00 , 0.00 , 23.30
129808 , 2023-08-11 08:35:34 , 21.00 , 68.00 , 942.00 , 0.00 , 23.30
129807 , 2023-08-11 08:34:33 , 21.00 , 68.00 , 942.00 , 0.00 , 23.30
129806 , 2023-08-11 08:33:31 , 21.10 , 69.00 , 942.00 , 0.00 , 23.30
129805 , 2023-08-11 08:32:30 , 21.10 , 68.00 , 942.00 , 0.00 , 23.30
129804 , 2023-08-11 08:31:28 , 21.10 , 67.00 , 942.00 , 0.00 , 23.30
129803 , 2023-08-11 08:30:26 , 21.10 , 66.00 , 942.00 , 0.00 , 23.30
129802 , 2023-08-11 08:29:25 , 21.10 , 66.00 , 942.00 , 0.00 , 23.30
129801 , 2023-08-11 08:28:23 , 21.10 , 66.00 , 942.00 , 0.00 , 23.20
129800 , 2023-08-11 08:27:21 , 21.10 , 66.00 , 942.00 , 0.00 , 23.20
129799 , 2023-08-11 08:26:20 , 21.00 , 66.00 , 942.00 , 0.00 , 23.30
129798 , 2023-08-11 08:25:18 , 21.00 , 66.00 , 942.00 , 0.00 , 23.30
129797 , 2023-08-11 08:24:17 , 21.00 , 66.00 , 942.00 , 0.00 , 23.30
129796 , 2023-08-11 08:23:15 , 21.00 , 66.00 , 942.00 , 0.00 , 23.30
129795 , 2023-08-11 08:22:14 , 21.00 , 66.00 , 942.00 , 20.00 , 23.30
129794 , 2023-08-11 08:21:12 , 20.90 , 66.00 , 942.00 , 0.00 , 23.40
129793 , 2023-08-11 08:20:10 , 20.90 , 66.00 , 942.00 , 0.00 , 23.40
129792 , 2023-08-11 08:19:08 , 21.00 , 65.00 , 942.00 , 0.00 , 23.40
129791 , 2023-08-11 08:18:07 , 21.10 , 64.00 , 942.00 , 0.00 , 23.40
129790 , 2023-08-11 08:17:05 , 21.10 , 64.00 , 942.00 , 0.00 , 23.40
129789 , 2023-08-11 08:16:04 , 21.20 , 64.00 , 942.00 , 0.00 , 23.40
129788 , 2023-08-11 08:15:02 , 21.20 , 64.00 , 942.00 , 10.00 , 23.40
129787 , 2023-08-11 08:14:01 , 21.20 , 64.00 , 942.00 , 0.00 , 23.40
129786 , 2023-08-11 08:12:59 , 21.20 , 64.00 , 942.00 , 0.00 , 23.40
129785 , 2023-08-11 08:11:58 , 21.10 , 64.00 , 942.00 , 0.00 , 23.40
129784 , 2023-08-11 08:10:56 , 21.00 , 65.00 , 942.00 , 0.00 , 23.40
129783 , 2023-08-11 08:09:55 , 20.90 , 65.00 , 942.00 , 0.00 , 23.40
129782 , 2023-08-11 08:08:53 , 20.90 , 65.00 , 942.00 , 0.00 , 23.40
129781 , 2023-08-11 08:07:51 , 21.00 , 65.00 , 942.00 , 0.00 , 23.40
129780 , 2023-08-11 08:06:50 , 21.00 , 65.00 , 942.00 , 0.00 , 23.40
129779 , 2023-08-11 08:05:48 , 20.90 , 64.00 , 942.00 , 0.00 , 23.30
129778 , 2023-08-11 08:04:01 , 20.90 , 64.00 , 942.00 , 0.00 , 23.40
129777 , 2023-08-11 08:02:59 , 20.90 , 63.00 , 942.00 , 0.00 , 23.40
129776 , 2023-08-11 08:01:58 , 20.90 , 63.00 , 942.00 , 0.00 , 23.40
129775 , 2023-08-11 08:00:56 , 21.00 , 63.00 , 942.00 , 0.00 , 23.40
129774 , 2023-08-11 07:59:54 , 21.00 , 63.00 , 942.00 , 0.00 , 23.40
129773 , 2023-08-11 07:58:53 , 21.00 , 63.00 , 942.00 , 10.00 , 23.40
129772 , 2023-08-11 07:57:51 , 21.10 , 63.00 , 942.00 , 0.00 , 23.40
129771 , 2023-08-11 07:56:50 , 21.20 , 62.00 , 942.00 , 0.00 , 23.40
129770 , 2023-08-11 07:55:48 , 21.20 , 62.00 , 942.00 , 0.00 , 23.40
129769 , 2023-08-11 07:54:47 , 21.20 , 63.00 , 942.00 , 0.00 , 23.40
129768 , 2023-08-11 07:53:45 , 21.20 , 62.00 , 942.00 , 0.00 , 23.40
129767 , 2023-08-11 07:52:43 , 21.30 , 62.00 , 942.00 , 0.00 , 23.40
129766 , 2023-08-11 07:51:42 , 21.40 , 62.00 , 942.00 , 0.00 , 23.40
129765 , 2023-08-11 07:50:40 , 21.30 , 62.00 , 942.00 , 0.00 , 23.40
129764 , 2023-08-11 07:49:39 , 21.30 , 62.00 , 942.00 , 0.00 , 23.30
129763 , 2023-08-11 07:48:37 , 21.30 , 62.00 , 942.00 , 0.00 , 23.30
129762 , 2023-08-11 07:47:36 , 21.20 , 62.00 , 942.00 , 10.00 , 23.30
129761 , 2023-08-11 07:46:34 , 21.20 , 62.00 , 941.00 , 0.00 , 23.30
129760 , 2023-08-11 07:45:32 , 21.30 , 63.00 , 942.00 , 0.00 , 23.30
129759 , 2023-08-11 07:44:31 , 21.20 , 64.00 , 941.00 , 0.00 , 23.30
129758 , 2023-08-11 07:43:29 , 21.20 , 64.00 , 941.00 , 0.00 , 23.30
129757 , 2023-08-11 07:42:28 , 21.20 , 64.00 , 941.00 , 0.00 , 23.20
129756 , 2023-08-11 07:41:26 , 21.10 , 64.00 , 941.00 , 0.00 , 23.30
129755 , 2023-08-11 07:40:25 , 21.10 , 64.00 , 941.00 , 0.00 , 23.20
129754 , 2023-08-11 07:39:23 , 21.10 , 64.00 , 941.00 , 0.00 , 23.20
129753 , 2023-08-11 07:38:22 , 21.10 , 64.00 , 941.00 , 0.00 , 23.20
129752 , 2023-08-11 07:37:20 , 21.10 , 64.00 , 941.00 , 0.00 , 23.20
129751 , 2023-08-11 07:36:18 , 21.10 , 63.00 , 941.00 , 0.00 , 23.20
129750 , 2023-08-11 07:35:17 , 21.10 , 63.00 , 941.00 , 10.00 , 23.20
129749 , 2023-08-11 07:34:15 , 21.20 , 63.00 , 941.00 , 0.00 , 23.20
129748 , 2023-08-11 07:33:13 , 21.20 , 63.00 , 941.00 , 0.00 , 23.20
129747 , 2023-08-11 07:32:12 , 21.20 , 63.00 , 941.00 , 0.00 , 23.20
129746 , 2023-08-11 07:31:10 , 21.20 , 63.00 , 941.00 , 0.00 , 23.20
129745 , 2023-08-11 07:30:08 , 21.20 , 63.00 , 941.00 , 0.00 , 23.20
129744 , 2023-08-11 07:29:06 , 21.20 , 63.00 , 941.00 , 0.00 , 23.20
129743 , 2023-08-11 07:28:05 , 21.30 , 63.00 , 941.00 , 10.00 , 23.20
129742 , 2023-08-11 07:27:03 , 21.30 , 63.00 , 941.00 , 0.00 , 23.20
129741 , 2023-08-11 07:26:01 , 21.20 , 63.00 , 941.00 , 0.00 , 23.20
129740 , 2023-08-11 07:25:00 , 21.20 , 63.00 , 941.00 , 0.00 , 23.20
129739 , 2023-08-11 07:23:58 , 21.30 , 63.00 , 941.00 , 0.00 , 23.20
129738 , 2023-08-11 07:22:57 , 21.20 , 64.00 , 941.00 , 0.00 , 23.10
129737 , 2023-08-11 07:21:55 , 21.20 , 64.00 , 941.00 , 0.00 , 23.10
129736 , 2023-08-11 07:20:54 , 21.20 , 64.00 , 941.00 , 0.00 , 23.10
129735 , 2023-08-11 07:19:52 , 21.10 , 63.00 , 941.00 , 0.00 , 23.10
129734 , 2023-08-11 07:18:51 , 21.10 , 62.00 , 941.00 , 0.00 , 23.10
129733 , 2023-08-11 07:17:49 , 21.10 , 62.00 , 941.00 , 0.00 , 23.10
129732 , 2023-08-11 07:16:48 , 21.10 , 62.00 , 941.00 , 0.00 , 23.10
129731 , 2023-08-11 07:15:46 , 21.10 , 62.00 , 941.00 , 0.00 , 23.10
129730 , 2023-08-11 07:14:44 , 21.10 , 62.00 , 941.00 , 0.00 , 23.00
129729 , 2023-08-11 07:13:43 , 21.10 , 63.00 , 941.00 , 10.00 , 23.10
129728 , 2023-08-11 07:12:41 , 21.10 , 63.00 , 941.00 , 0.00 , 23.10
129727 , 2023-08-11 07:11:40 , 21.10 , 63.00 , 941.00 , 0.00 , 23.10
129726 , 2023-08-11 07:10:38 , 21.10 , 63.00 , 941.00 , 0.00 , 23.10
129725 , 2023-08-11 07:09:37 , 21.10 , 63.00 , 941.00 , 0.00 , 23.10
129724 , 2023-08-11 07:08:35 , 21.10 , 63.00 , 941.00 , 0.00 , 23.10
129723 , 2023-08-11 07:07:33 , 21.10 , 63.00 , 941.00 , 0.00 , 23.10
129722 , 2023-08-11 07:06:32 , 21.20 , 63.00 , 941.00 , 0.00 , 23.10
129721 , 2023-08-11 07:05:30 , 21.20 , 63.00 , 941.00 , 0.00 , 23.10
129720 , 2023-08-11 07:04:29 , 21.20 , 63.00 , 941.00 , 0.00 , 23.10
129719 , 2023-08-11 07:03:27 , 21.20 , 64.00 , 941.00 , 0.00 , 23.10
129718 , 2023-08-11 07:01:54 , 21.10 , 65.00 , 941.00 , 0.00 , 23.00
129717 , 2023-08-11 07:00:53 , 21.10 , 65.00 , 941.00 , 0.00 , 23.10
129716 , 2023-08-11 06:59:51 , 21.10 , 65.00 , 941.00 , 0.00 , 23.10
129715 , 2023-08-11 06:58:50 , 21.10 , 65.00 , 941.00 , 0.00 , 23.10
129714 , 2023-08-11 06:57:48 , 21.20 , 65.00 , 941.00 , 0.00 , 23.10
129713 , 2023-08-11 06:56:46 , 21.20 , 65.00 , 941.00 , 0.00 , 23.10
129712 , 2023-08-11 06:55:45 , 21.20 , 65.00 , 941.00 , 0.00 , 23.00
129711 , 2023-08-11 06:54:43 , 21.20 , 65.00 , 941.00 , 0.00 , 23.10
129710 , 2023-08-11 06:53:42 , 21.20 , 65.00 , 941.00 , 0.00 , 23.00
129709 , 2023-08-11 06:52:40 , 21.20 , 65.00 , 941.00 , 0.00 , 23.10
129708 , 2023-08-11 06:51:39 , 21.20 , 65.00 , 941.00 , 0.00 , 23.00
129707 , 2023-08-11 06:50:37 , 21.20 , 65.00 , 941.00 , 0.00 , 23.10
129706 , 2023-08-11 06:49:35 , 21.20 , 65.00 , 941.00 , 0.00 , 23.10
129705 , 2023-08-11 06:48:34 , 21.20 , 65.00 , 941.00 , 0.00 , 23.10
129704 , 2023-08-11 06:47:32 , 21.20 , 65.00 , 941.00 , 10.00 , 23.00
129703 , 2023-08-11 06:46:31 , 21.20 , 65.00 , 941.00 , 0.00 , 23.10
129702 , 2023-08-11 06:45:29 , 21.20 , 65.00 , 941.00 , 0.00 , 23.10
129701 , 2023-08-11 06:44:27 , 21.20 , 65.00 , 941.00 , 0.00 , 23.00
129700 , 2023-08-11 06:43:26 , 21.20 , 66.00 , 941.00 , 10.00 , 23.00
129699 , 2023-08-11 06:42:25 , 21.20 , 66.00 , 941.00 , 0.00 , 23.00
129698 , 2023-08-11 06:41:23 , 21.20 , 66.00 , 941.00 , 0.00 , 23.00
129697 , 2023-08-11 06:40:22 , 21.20 , 66.00 , 941.00 , 0.00 , 23.00
129696 , 2023-08-11 06:39:20 , 21.20 , 66.00 , 941.00 , 0.00 , 22.90
129695 , 2023-08-11 06:38:19 , 21.20 , 66.00 , 941.00 , 0.00 , 23.00
129694 , 2023-08-11 06:37:17 , 21.20 , 66.00 , 941.00 , 0.00 , 23.00
129693 , 2023-08-11 06:36:15 , 21.20 , 66.00 , 941.00 , 0.00 , 22.90
129692 , 2023-08-11 06:35:14 , 21.20 , 66.00 , 941.00 , 0.00 , 22.90
129691 , 2023-08-11 06:34:12 , 21.20 , 66.00 , 941.00 , 0.00 , 22.90
129690 , 2023-08-11 06:33:11 , 21.20 , 66.00 , 941.00 , 0.00 , 22.90
129689 , 2023-08-11 06:32:09 , 21.10 , 66.00 , 941.00 , 0.00 , 22.90
129688 , 2023-08-11 06:31:07 , 21.10 , 66.00 , 941.00 , 0.00 , 22.80
129687 , 2023-08-11 06:30:06 , 21.10 , 66.00 , 941.00 , 0.00 , 22.90
129686 , 2023-08-11 06:29:04 , 21.10 , 66.00 , 941.00 , 0.00 , 22.80
129685 , 2023-08-11 06:28:03 , 21.10 , 65.00 , 941.00 , 0.00 , 22.80
129684 , 2023-08-11 06:27:01 , 21.10 , 65.00 , 941.00 , 0.00 , 22.80
129683 , 2023-08-11 06:26:00 , 21.10 , 65.00 , 941.00 , 10.00 , 22.80
129682 , 2023-08-11 06:24:58 , 21.10 , 65.00 , 941.00 , 0.00 , 22.90
129681 , 2023-08-11 06:23:56 , 21.10 , 65.00 , 941.00 , 0.00 , 22.90
129680 , 2023-08-11 06:22:55 , 21.10 , 65.00 , 941.00 , 0.00 , 22.80
129679 , 2023-08-11 06:21:53 , 21.10 , 65.00 , 941.00 , 0.00 , 22.80
129678 , 2023-08-11 06:20:52 , 21.00 , 65.00 , 941.00 , 0.00 , 22.80
129677 , 2023-08-11 06:19:50 , 21.00 , 66.00 , 941.00 , 0.00 , 22.80
129676 , 2023-08-11 06:18:48 , 21.00 , 66.00 , 941.00 , 0.00 , 22.90
129675 , 2023-08-11 06:17:47 , 21.00 , 66.00 , 941.00 , 0.00 , 22.90
129674 , 2023-08-11 06:16:45 , 21.00 , 66.00 , 941.00 , 0.00 , 22.80
129673 , 2023-08-11 06:15:43 , 21.10 , 66.00 , 941.00 , 0.00 , 22.90
129672 , 2023-08-11 06:14:42 , 21.10 , 66.00 , 941.00 , 0.00 , 22.90
129671 , 2023-08-11 06:13:40 , 21.10 , 66.00 , 941.00 , 0.00 , 22.90
129670 , 2023-08-11 06:12:38 , 21.10 , 66.00 , 941.00 , 0.00 , 22.90
129669 , 2023-08-11 06:11:37 , 21.10 , 66.00 , 941.00 , 0.00 , 22.90
129668 , 2023-08-11 06:10:35 , 21.10 , 66.00 , 941.00 , 0.00 , 22.90
129667 , 2023-08-11 06:09:34 , 21.10 , 65.00 , 941.00 , 0.00 , 22.90
129666 , 2023-08-11 06:08:32 , 21.10 , 65.00 , 941.00 , 0.00 , 22.90
129665 , 2023-08-11 06:07:30 , 21.20 , 65.00 , 941.00 , 0.00 , 22.90
129664 , 2023-08-11 06:06:28 , 21.20 , 65.00 , 941.00 , 0.00 , 23.00
129663 , 2023-08-11 06:05:27 , 21.20 , 65.00 , 941.00 , 0.00 , 22.90
129662 , 2023-08-11 06:04:25 , 21.20 , 66.00 , 941.00 , 0.00 , 22.90
129661 , 2023-08-11 06:03:23 , 21.20 , 65.00 , 941.00 , 0.00 , 23.00
129660 , 2023-08-11 06:02:22 , 21.30 , 65.00 , 941.00 , 0.00 , 22.90
129659 , 2023-08-11 06:01:20 , 21.30 , 65.00 , 941.00 , 0.00 , 23.00
129658 , 2023-08-11 05:59:59 , 21.30 , 65.00 , 941.00 , 0.00 , 23.00
129657 , 2023-08-11 05:58:57 , 21.30 , 65.00 , 941.00 , 0.00 , 22.90
129656 , 2023-08-11 05:57:55 , 21.30 , 66.00 , 941.00 , 0.00 , 22.90
129655 , 2023-08-11 05:56:54 , 21.30 , 65.00 , 941.00 , 0.00 , 22.90
129654 , 2023-08-11 05:55:52 , 21.30 , 65.00 , 941.00 , 0.00 , 22.90
129653 , 2023-08-11 05:54:50 , 21.30 , 65.00 , 941.00 , 0.00 , 22.90
129652 , 2023-08-11 05:53:49 , 21.30 , 65.00 , 941.00 , 0.00 , 22.90
129651 , 2023-08-11 05:52:47 , 21.30 , 64.00 , 941.00 , 0.00 , 22.90
129650 , 2023-08-11 05:51:46 , 21.30 , 64.00 , 941.00 , 0.00 , 22.90
129649 , 2023-08-11 05:50:44 , 21.30 , 65.00 , 941.00 , 0.00 , 22.80
129648 , 2023-08-11 05:49:43 , 21.20 , 65.00 , 941.00 , 0.00 , 22.80
129647 , 2023-08-11 05:48:41 , 21.20 , 65.00 , 941.00 , 0.00 , 22.80
129646 , 2023-08-11 05:47:40 , 21.20 , 65.00 , 941.00 , 0.00 , 22.80
129645 , 2023-08-11 05:46:38 , 21.20 , 64.00 , 941.00 , 0.00 , 22.80
129644 , 2023-08-11 05:45:36 , 21.20 , 64.00 , 941.00 , 0.00 , 22.80
129643 , 2023-08-11 05:44:35 , 21.20 , 64.00 , 941.00 , 0.00 , 22.80
129642 , 2023-08-11 05:43:33 , 21.20 , 65.00 , 941.00 , 0.00 , 22.80
129641 , 2023-08-11 05:42:32 , 21.10 , 65.00 , 941.00 , 0.00 , 22.70
129640 , 2023-08-11 05:41:30 , 21.20 , 65.00 , 941.00 , 0.00 , 22.70
129639 , 2023-08-11 05:40:29 , 21.30 , 64.00 , 941.00 , 0.00 , 22.70
129638 , 2023-08-11 05:39:27 , 21.30 , 64.00 , 941.00 , 0.00 , 22.60
129637 , 2023-08-11 05:38:25 , 21.20 , 64.00 , 941.00 , 0.00 , 22.60
129636 , 2023-08-11 05:37:24 , 21.20 , 65.00 , 941.00 , 0.00 , 22.60
129635 , 2023-08-11 05:36:22 , 21.20 , 65.00 , 941.00 , 0.00 , 22.60
129634 , 2023-08-11 05:35:21 , 21.10 , 65.00 , 941.00 , 0.00 , 22.60
129633 , 2023-08-11 05:34:19 , 21.20 , 65.00 , 941.00 , 10.00 , 22.50
129632 , 2023-08-11 05:33:18 , 21.20 , 64.00 , 941.00 , 0.00 , 22.60
129631 , 2023-08-11 05:32:16 , 21.20 , 64.00 , 941.00 , 0.00 , 22.60
129630 , 2023-08-11 05:31:15 , 21.20 , 64.00 , 941.00 , 0.00 , 22.50
129629 , 2023-08-11 05:30:13 , 21.20 , 64.00 , 941.00 , 0.00 , 22.50
129628 , 2023-08-11 05:29:12 , 21.20 , 64.00 , 941.00 , 0.00 , 22.50
129627 , 2023-08-11 05:28:10 , 21.20 , 64.00 , 941.00 , 0.00 , 22.40
129626 , 2023-08-11 05:27:09 , 21.20 , 64.00 , 941.00 , 0.00 , 22.40
129625 , 2023-08-11 05:26:07 , 21.20 , 64.00 , 941.00 , 0.00 , 22.40
129624 , 2023-08-11 05:25:06 , 21.20 , 64.00 , 941.00 , 0.00 , 22.30
129623 , 2023-08-11 05:24:04 , 21.20 , 64.00 , 941.00 , 0.00 , 22.30
129622 , 2023-08-11 05:23:03 , 21.20 , 64.00 , 941.00 , 10.00 , 22.30
129621 , 2023-08-11 05:22:01 , 21.20 , 64.00 , 941.00 , 0.00 , 22.20
129620 , 2023-08-11 05:21:00 , 21.20 , 64.00 , 941.00 , 0.00 , 22.20
129619 , 2023-08-11 05:19:58 , 21.20 , 64.00 , 941.00 , 0.00 , 22.10
129618 , 2023-08-11 05:18:57 , 21.20 , 64.00 , 941.00 , 0.00 , 22.10
129617 , 2023-08-11 05:17:55 , 21.20 , 64.00 , 941.00 , 0.00 , 21.90
129616 , 2023-08-11 05:16:53 , 21.20 , 64.00 , 941.00 , 0.00 , 21.90
129615 , 2023-08-11 05:15:52 , 21.20 , 64.00 , 941.00 , 0.00 , 21.90
129614 , 2023-08-11 05:14:51 , 21.20 , 64.00 , 941.00 , 0.00 , 21.80
129613 , 2023-08-11 05:13:49 , 21.20 , 64.00 , 941.00 , 0.00 , 21.70
129612 , 2023-08-11 05:12:48 , 21.20 , 64.00 , 941.00 , 0.00 , 21.60
129611 , 2023-08-11 05:11:46 , 21.20 , 64.00 , 941.00 , 0.00 , 21.40
129610 , 2023-08-11 05:10:45 , 21.20 , 64.00 , 941.00 , 0.00 , 21.40
129609 , 2023-08-11 05:09:43 , 21.20 , 64.00 , 941.00 , 0.00 , 21.20
129608 , 2023-08-11 05:08:42 , 21.10 , 64.00 , 941.00 , 0.00 , 21.10
129607 , 2023-08-11 05:07:40 , 21.10 , 64.00 , 941.00 , 0.00 , 20.90
129606 , 2023-08-11 05:06:39 , 21.10 , 64.00 , 941.00 , 0.00 , 20.80
129605 , 2023-08-11 05:05:37 , 21.10 , 64.00 , 941.00 , 0.00 , 20.60
129604 , 2023-08-11 05:04:36 , 21.00 , 65.00 , 941.00 , 0.00 , 20.40
129603 , 2023-08-11 05:03:34 , 21.00 , 65.00 , 941.00 , 0.00 , 20.20
129602 , 2023-08-11 05:02:33 , 21.00 , 65.00 , 941.00 , 0.00 , 20.20
129601 , 2023-08-11 05:01:31 , 20.90 , 65.00 , 941.00 , 0.00 , 20.10
129599 , 2023-08-10 23:58:42 , 24.10 , 52.00 , 940.00 , 0.00 , 25.40
129598 , 2023-08-10 23:57:41 , 24.10 , 52.00 , 940.00 , 0.00 , 25.40
129597 , 2023-08-10 23:56:40 , 24.10 , 51.00 , 940.00 , 0.00 , 25.40
129596 , 2023-08-10 23:55:38 , 24.10 , 50.00 , 940.00 , 0.00 , 25.40
129595 , 2023-08-10 23:54:36 , 24.00 , 50.00 , 940.00 , 0.00 , 25.40
129594 , 2023-08-10 23:53:35 , 24.10 , 49.00 , 940.00 , 0.00 , 25.40
129593 , 2023-08-10 23:52:33 , 24.10 , 49.00 , 940.00 , 0.00 , 25.40
129592 , 2023-08-10 23:51:32 , 24.10 , 48.00 , 940.00 , 0.00 , 25.40
129591 , 2023-08-10 23:50:30 , 24.10 , 48.00 , 940.00 , 0.00 , 25.50
129590 , 2023-08-10 23:49:29 , 24.10 , 48.00 , 940.00 , 0.00 , 25.50
129589 , 2023-08-10 23:48:27 , 24.10 , 48.00 , 940.00 , 0.00 , 25.50
129588 , 2023-08-10 23:47:26 , 24.10 , 48.00 , 940.00 , 0.00 , 25.50
129600 , 2023-08-10 23:47:01 , 20.90 , 65.00 , 941.00 , 0.00 , 20.10
129587 , 2023-08-10 23:46:24 , 24.10 , 48.00 , 940.00 , 0.00 , 25.60
129586 , 2023-08-10 23:45:23 , 24.10 , 48.00 , 940.00 , 0.00 , 25.60
129585 , 2023-08-10 23:44:21 , 24.20 , 49.00 , 940.00 , 0.00 , 25.60
129584 , 2023-08-10 23:43:20 , 24.20 , 49.00 , 940.00 , 0.00 , 25.60
129583 , 2023-08-10 23:42:18 , 24.20 , 48.00 , 940.00 , 0.00 , 25.60
129582 , 2023-08-10 23:41:17 , 24.20 , 49.00 , 940.00 , 0.00 , 25.60
129581 , 2023-08-10 23:40:16 , 24.20 , 49.00 , 940.00 , 0.00 , 25.60
129580 , 2023-08-10 23:39:14 , 24.30 , 49.00 , 940.00 , 0.00 , 25.70
129579 , 2023-08-10 23:38:13 , 24.30 , 50.00 , 940.00 , 0.00 , 25.60
129578 , 2023-08-10 23:37:11 , 24.30 , 50.00 , 940.00 , 0.00 , 25.70
129577 , 2023-08-10 23:36:10 , 24.30 , 50.00 , 940.00 , 0.00 , 25.70
129576 , 2023-08-10 23:35:08 , 24.40 , 50.00 , 940.00 , 0.00 , 25.70
129575 , 2023-08-10 23:34:07 , 24.40 , 51.00 , 940.00 , 0.00 , 25.70
129574 , 2023-08-10 23:33:05 , 24.50 , 51.00 , 940.00 , 0.00 , 25.80
129573 , 2023-08-10 23:32:04 , 24.50 , 51.00 , 940.00 , 0.00 , 25.80
129572 , 2023-08-10 23:31:02 , 24.60 , 51.00 , 940.00 , 0.00 , 25.80
129571 , 2023-08-10 23:30:01 , 24.60 , 52.00 , 940.00 , 0.00 , 25.90
129570 , 2023-08-10 23:28:59 , 24.60 , 52.00 , 940.00 , 0.00 , 25.90
129569 , 2023-08-10 23:27:58 , 24.60 , 52.00 , 940.00 , 0.00 , 25.90
129568 , 2023-08-10 23:26:56 , 24.70 , 51.00 , 940.00 , 0.00 , 26.00
129567 , 2023-08-10 23:25:55 , 24.80 , 52.00 , 940.00 , 0.00 , 26.10
129566 , 2023-08-10 23:24:53 , 24.80 , 52.00 , 940.00 , 0.00 , 26.10
129565 , 2023-08-10 23:23:52 , 24.80 , 52.00 , 940.00 , 0.00 , 26.10
129564 , 2023-08-10 23:22:50 , 24.80 , 51.00 , 940.00 , 0.00 , 26.10
129563 , 2023-08-10 23:21:49 , 24.80 , 51.00 , 940.00 , 0.00 , 26.20
129562 , 2023-08-10 23:20:47 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129561 , 2023-08-10 23:19:46 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129560 , 2023-08-10 23:18:44 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129559 , 2023-08-10 23:17:43 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129558 , 2023-08-10 23:16:41 , 24.90 , 52.00 , 940.00 , 0.00 , 26.20
129557 , 2023-08-10 23:15:40 , 24.90 , 52.00 , 940.00 , 0.00 , 26.20
129556 , 2023-08-10 23:14:38 , 24.90 , 52.00 , 940.00 , 0.00 , 26.20
129555 , 2023-08-10 23:13:37 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129554 , 2023-08-10 23:12:35 , 24.90 , 52.00 , 940.00 , 0.00 , 26.20
129553 , 2023-08-10 23:11:34 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129552 , 2023-08-10 23:10:32 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129551 , 2023-08-10 23:09:31 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129550 , 2023-08-10 23:08:29 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129549 , 2023-08-10 23:03:03 , 25.00 , 51.00 , 940.00 , 0.00 , 26.20
129548 , 2023-08-10 23:02:02 , 24.90 , 51.00 , 940.00 , 0.00 , 26.10
129547 , 2023-08-10 23:01:00 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129546 , 2023-08-10 22:59:59 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129545 , 2023-08-10 22:58:57 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129544 , 2023-08-10 22:57:56 , 24.90 , 51.00 , 940.00 , 0.00 , 26.20
129543 , 2023-08-10 22:56:54 , 24.90 , 51.00 , 940.00 , 0.00 , 26.30
129542 , 2023-08-10 22:55:53 , 24.90 , 51.00 , 940.00 , 0.00 , 26.30
129541 , 2023-08-10 22:54:51 , 25.00 , 51.00 , 940.00 , 0.00 , 26.40
129540 , 2023-08-10 22:53:49 , 25.00 , 51.00 , 940.00 , 0.00 , 26.30
129539 , 2023-08-10 22:52:48 , 25.10 , 50.00 , 940.00 , 0.00 , 26.30
129538 , 2023-08-10 22:51:47 , 25.10 , 51.00 , 940.00 , 0.00 , 26.40
129537 , 2023-08-10 22:50:45 , 25.10 , 51.00 , 940.00 , 0.00 , 26.40
129536 , 2023-08-10 22:49:43 , 25.10 , 51.00 , 940.00 , 0.00 , 26.30
129535 , 2023-08-10 22:48:42 , 25.20 , 50.00 , 940.00 , 0.00 , 26.40
129534 , 2023-08-10 22:47:41 , 25.20 , 50.00 , 940.00 , 0.00 , 26.40
129533 , 2023-08-10 22:46:39 , 25.20 , 50.00 , 940.00 , 0.00 , 26.40
129532 , 2023-08-10 22:45:38 , 25.20 , 50.00 , 940.00 , 0.00 , 26.40
129531 , 2023-08-10 22:44:36 , 25.20 , 50.00 , 940.00 , 0.00 , 26.40
129530 , 2023-08-10 22:43:35 , 25.20 , 50.00 , 940.00 , 0.00 , 26.40
129529 , 2023-08-10 22:42:33 , 25.30 , 50.00 , 940.00 , 0.00 , 26.50
129528 , 2023-08-10 22:41:32 , 25.30 , 50.00 , 940.00 , 0.00 , 26.50
129527 , 2023-08-10 22:40:30 , 25.30 , 50.00 , 940.00 , 0.00 , 26.50
129526 , 2023-08-10 22:39:29 , 25.30 , 50.00 , 940.00 , 0.00 , 26.50
129525 , 2023-08-10 22:38:27 , 25.30 , 50.00 , 940.00 , 0.00 , 26.60
129524 , 2023-08-10 22:37:26 , 25.40 , 50.00 , 940.00 , 0.00 , 26.60
129523 , 2023-08-10 22:36:24 , 25.40 , 50.00 , 940.00 , 0.00 , 26.60
129522 , 2023-08-10 22:35:23 , 25.40 , 50.00 , 940.00 , 0.00 , 26.60
129521 , 2023-08-10 22:34:21 , 25.40 , 50.00 , 940.00 , 0.00 , 26.60
129520 , 2023-08-10 22:33:20 , 25.40 , 50.00 , 940.00 , 0.00 , 26.50
129519 , 2023-08-10 22:32:18 , 25.40 , 50.00 , 940.00 , 0.00 , 26.60
129518 , 2023-08-10 22:31:17 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
129517 , 2023-08-10 22:30:15 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
129516 , 2023-08-10 22:29:14 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
129515 , 2023-08-10 22:28:12 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
129514 , 2023-08-10 22:27:10 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
129513 , 2023-08-10 22:26:09 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
129512 , 2023-08-10 22:25:07 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
129511 , 2023-08-10 22:24:06 , 25.60 , 50.00 , 940.00 , 0.00 , 26.60
129510 , 2023-08-10 22:23:04 , 25.60 , 50.00 , 940.00 , 0.00 , 26.60
129509 , 2023-08-10 22:22:03 , 25.60 , 50.00 , 940.00 , 0.00 , 26.60
129508 , 2023-08-10 22:21:01 , 25.60 , 50.00 , 940.00 , 0.00 , 26.60
129507 , 2023-08-10 22:20:00 , 25.60 , 50.00 , 940.00 , 0.00 , 26.60
129506 , 2023-08-10 22:18:58 , 25.70 , 49.00 , 940.00 , 0.00 , 26.60
129505 , 2023-08-10 22:17:57 , 25.70 , 49.00 , 940.00 , 0.00 , 26.60
129504 , 2023-08-10 22:16:55 , 25.70 , 49.00 , 940.00 , 0.00 , 26.70
129503 , 2023-08-10 22:15:54 , 25.70 , 49.00 , 940.00 , 0.00 , 26.70
129502 , 2023-08-10 22:14:52 , 25.80 , 48.00 , 940.00 , 0.00 , 26.80
129501 , 2023-08-10 22:13:51 , 25.80 , 48.00 , 940.00 , 0.00 , 26.80
129500 , 2023-08-10 22:12:49 , 25.80 , 48.00 , 940.00 , 0.00 , 26.80
129499 , 2023-08-10 22:11:48 , 25.80 , 49.00 , 940.00 , 0.00 , 26.80
129498 , 2023-08-10 22:10:46 , 25.80 , 49.00 , 940.00 , 0.00 , 26.80
129497 , 2023-08-10 22:09:45 , 25.80 , 50.00 , 940.00 , 0.00 , 26.80
129496 , 2023-08-10 22:08:43 , 25.80 , 50.00 , 940.00 , 0.00 , 26.80
129495 , 2023-08-10 22:07:42 , 25.80 , 50.00 , 940.00 , 0.00 , 26.90
129494 , 2023-08-10 22:06:40 , 25.80 , 50.00 , 940.00 , 0.00 , 26.80
129493 , 2023-08-10 22:05:38 , 25.80 , 50.00 , 940.00 , 0.00 , 26.90
129492 , 2023-08-10 22:04:37 , 25.80 , 50.00 , 940.00 , 0.00 , 26.90
129491 , 2023-08-10 22:03:35 , 25.80 , 49.00 , 940.00 , 0.00 , 26.90
129490 , 2023-08-10 22:02:34 , 25.80 , 49.00 , 940.00 , 0.00 , 26.90
129489 , 2023-08-10 21:57:06 , 26.00 , 49.00 , 940.00 , 0.00 , 26.90
129488 , 2023-08-10 21:56:04 , 26.00 , 50.00 , 940.00 , 0.00 , 26.90
129487 , 2023-08-10 21:55:03 , 26.00 , 50.00 , 940.00 , 0.00 , 26.90
129486 , 2023-08-10 21:54:01 , 26.00 , 50.00 , 940.00 , 0.00 , 26.90
129485 , 2023-08-10 21:52:59 , 26.10 , 50.00 , 940.00 , 0.00 , 26.90
129484 , 2023-08-10 21:51:58 , 26.10 , 50.00 , 940.00 , 0.00 , 26.90
129483 , 2023-08-10 21:50:56 , 26.10 , 50.00 , 940.00 , 0.00 , 26.90
129482 , 2023-08-10 21:49:55 , 26.10 , 50.00 , 940.00 , 0.00 , 26.90
129481 , 2023-08-10 21:48:53 , 26.10 , 50.00 , 940.00 , 0.00 , 26.90
129480 , 2023-08-10 21:47:52 , 26.10 , 50.00 , 940.00 , 0.00 , 27.00
129479 , 2023-08-10 21:46:50 , 26.20 , 51.00 , 940.00 , 0.00 , 26.90
129478 , 2023-08-10 21:45:49 , 26.10 , 51.00 , 940.00 , 0.00 , 26.90
129477 , 2023-08-10 21:44:47 , 26.10 , 51.00 , 940.00 , 0.00 , 27.00
129476 , 2023-08-10 21:43:46 , 26.10 , 50.00 , 940.00 , 0.00 , 27.00
129475 , 2023-08-10 21:42:44 , 26.10 , 51.00 , 940.00 , 0.00 , 27.00
129474 , 2023-08-10 21:41:42 , 26.10 , 51.00 , 940.00 , 0.00 , 27.10
129473 , 2023-08-10 21:40:41 , 26.10 , 51.00 , 940.00 , 0.00 , 27.00
129472 , 2023-08-10 21:39:39 , 26.10 , 51.00 , 940.00 , 0.00 , 27.00
129471 , 2023-08-10 21:38:37 , 26.00 , 51.00 , 940.00 , 0.00 , 27.10
129470 , 2023-08-10 21:37:36 , 26.10 , 51.00 , 940.00 , 0.00 , 27.00
129469 , 2023-08-10 21:36:34 , 26.10 , 51.00 , 940.00 , 0.00 , 27.10
129468 , 2023-08-10 21:35:33 , 26.10 , 51.00 , 940.00 , 0.00 , 27.10
129467 , 2023-08-10 21:34:31 , 26.10 , 52.00 , 940.00 , 0.00 , 27.10
129466 , 2023-08-10 21:33:30 , 26.10 , 51.00 , 940.00 , 0.00 , 27.10
129465 , 2023-08-10 21:32:28 , 26.10 , 52.00 , 940.00 , 0.00 , 27.20
129464 , 2023-08-10 21:31:26 , 26.10 , 52.00 , 940.00 , 0.00 , 27.20
129463 , 2023-08-10 21:30:25 , 26.10 , 52.00 , 940.00 , 0.00 , 27.20
129462 , 2023-08-10 21:29:23 , 26.10 , 52.00 , 940.00 , 0.00 , 27.20
129461 , 2023-08-10 21:28:22 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129460 , 2023-08-10 21:27:20 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129459 , 2023-08-10 21:26:18 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129458 , 2023-08-10 21:25:17 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129457 , 2023-08-10 21:24:15 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129456 , 2023-08-10 21:23:14 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129455 , 2023-08-10 21:22:12 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129454 , 2023-08-10 21:21:11 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129453 , 2023-08-10 21:20:09 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129452 , 2023-08-10 21:19:07 , 26.20 , 52.00 , 940.00 , 0.00 , 27.20
129451 , 2023-08-10 21:18:06 , 26.30 , 52.00 , 940.00 , 0.00 , 27.20
129450 , 2023-08-10 21:17:04 , 26.30 , 52.00 , 940.00 , 0.00 , 27.20
129449 , 2023-08-10 21:16:03 , 26.30 , 52.00 , 940.00 , 0.00 , 27.20
129448 , 2023-08-10 21:15:01 , 26.30 , 52.00 , 940.00 , 0.00 , 27.20
129447 , 2023-08-10 21:13:59 , 26.30 , 52.00 , 940.00 , 0.00 , 27.20
129446 , 2023-08-10 21:12:57 , 26.30 , 52.00 , 940.00 , 0.00 , 27.20
129445 , 2023-08-10 21:11:56 , 26.30 , 52.00 , 940.00 , 0.00 , 27.10
129444 , 2023-08-10 21:10:54 , 26.40 , 52.00 , 940.00 , 0.00 , 27.20
129443 , 2023-08-10 21:09:52 , 26.40 , 52.00 , 940.00 , 0.00 , 27.20
129442 , 2023-08-10 21:08:51 , 26.40 , 52.00 , 940.00 , 0.00 , 27.20
129441 , 2023-08-10 21:07:49 , 26.40 , 52.00 , 940.00 , 0.00 , 27.20
129440 , 2023-08-10 21:06:48 , 26.40 , 52.00 , 940.00 , 0.00 , 27.20
129439 , 2023-08-10 21:05:46 , 26.40 , 52.00 , 940.00 , 0.00 , 27.20
129438 , 2023-08-10 21:04:44 , 26.40 , 52.00 , 940.00 , 0.00 , 27.20
129437 , 2023-08-10 21:03:43 , 26.50 , 52.00 , 940.00 , 0.00 , 27.20
129436 , 2023-08-10 21:02:41 , 26.50 , 52.00 , 939.00 , 0.00 , 27.20
129435 , 2023-08-10 21:01:40 , 26.50 , 52.00 , 939.00 , 0.00 , 27.30
129434 , 2023-08-10 21:00:38 , 26.60 , 52.00 , 939.00 , 0.00 , 27.30
129433 , 2023-08-10 20:59:36 , 26.60 , 51.00 , 939.00 , 0.00 , 27.20
129432 , 2023-08-10 20:58:35 , 26.60 , 51.00 , 939.00 , 0.00 , 27.30
129431 , 2023-08-10 20:57:33 , 26.60 , 51.00 , 939.00 , 0.00 , 27.30
129430 , 2023-08-10 20:56:32 , 26.60 , 51.00 , 939.00 , 0.00 , 27.20
129429 , 2023-08-10 20:51:16 , 26.50 , 51.00 , 939.00 , 0.00 , 27.10
129428 , 2023-08-10 20:50:15 , 26.50 , 51.00 , 939.00 , 0.00 , 27.20
129427 , 2023-08-10 20:49:13 , 26.50 , 51.00 , 939.00 , 0.00 , 27.20
129426 , 2023-08-10 20:48:11 , 26.50 , 51.00 , 939.00 , 0.00 , 27.20
129425 , 2023-08-10 20:47:10 , 26.60 , 50.00 , 939.00 , 0.00 , 27.30
129424 , 2023-08-10 20:46:08 , 26.60 , 50.00 , 939.00 , 0.00 , 27.30
129423 , 2023-08-10 20:45:07 , 26.60 , 50.00 , 939.00 , 0.00 , 27.30
129422 , 2023-08-10 20:44:05 , 26.60 , 50.00 , 939.00 , 0.00 , 27.30
129421 , 2023-08-10 20:43:04 , 26.50 , 50.00 , 939.00 , 0.00 , 27.40
129420 , 2023-08-10 20:42:02 , 26.50 , 50.00 , 939.00 , 0.00 , 27.40
129419 , 2023-08-10 20:41:01 , 26.50 , 49.00 , 939.00 , 0.00 , 27.50
129418 , 2023-08-10 20:39:59 , 26.50 , 49.00 , 939.00 , 0.00 , 27.50
129417 , 2023-08-10 20:38:58 , 26.50 , 50.00 , 939.00 , 0.00 , 27.40
129416 , 2023-08-10 20:37:56 , 26.60 , 49.00 , 939.00 , 0.00 , 27.50
129415 , 2023-08-10 20:36:55 , 26.60 , 49.00 , 939.00 , 0.00 , 27.50
129414 , 2023-08-10 20:35:53 , 26.70 , 49.00 , 939.00 , 0.00 , 27.50
129413 , 2023-08-10 20:34:51 , 26.70 , 49.00 , 939.00 , 0.00 , 27.50
129412 , 2023-08-10 20:33:50 , 26.70 , 49.00 , 939.00 , 0.00 , 27.60
129411 , 2023-08-10 20:32:48 , 26.70 , 49.00 , 939.00 , 0.00 , 27.60
129410 , 2023-08-10 20:31:46 , 26.70 , 49.00 , 939.00 , 0.00 , 27.60
129409 , 2023-08-10 20:30:45 , 26.70 , 49.00 , 939.00 , 0.00 , 27.60
129408 , 2023-08-10 20:29:44 , 26.70 , 49.00 , 939.00 , 0.00 , 27.60
129407 , 2023-08-10 20:28:42 , 26.60 , 49.00 , 939.00 , 0.00 , 27.70
129406 , 2023-08-10 20:27:40 , 26.70 , 49.00 , 939.00 , 0.00 , 27.70
129405 , 2023-08-10 20:26:39 , 26.70 , 49.00 , 939.00 , 0.00 , 27.80
129404 , 2023-08-10 20:25:37 , 26.80 , 50.00 , 939.00 , 0.00 , 27.80
129403 , 2023-08-10 20:24:36 , 26.80 , 51.00 , 939.00 , 0.00 , 27.80
129402 , 2023-08-10 20:23:34 , 26.90 , 52.00 , 939.00 , 0.00 , 27.80
129401 , 2023-08-10 20:22:32 , 27.10 , 52.00 , 939.00 , 0.00 , 27.80
129400 , 2023-08-10 20:21:31 , 27.10 , 52.00 , 939.00 , 0.00 , 27.80
129399 , 2023-08-10 20:20:29 , 27.10 , 52.00 , 939.00 , 0.00 , 27.80
129398 , 2023-08-10 20:19:28 , 27.00 , 52.00 , 939.00 , 0.00 , 27.90
129397 , 2023-08-10 20:18:26 , 26.90 , 52.00 , 939.00 , 0.00 , 27.80
129396 , 2023-08-10 20:17:25 , 26.80 , 52.00 , 939.00 , 0.00 , 27.90
129395 , 2023-08-10 20:16:23 , 26.70 , 53.00 , 939.00 , 0.00 , 27.90
129394 , 2023-08-10 20:15:22 , 26.60 , 53.00 , 939.00 , 0.00 , 27.90
129393 , 2023-08-10 20:14:20 , 26.70 , 54.00 , 939.00 , 0.00 , 27.90
129392 , 2023-08-10 20:13:19 , 26.60 , 53.00 , 939.00 , 0.00 , 27.90
129391 , 2023-08-10 20:12:17 , 26.70 , 53.00 , 939.00 , 0.00 , 28.00
129390 , 2023-08-10 20:11:15 , 26.70 , 53.00 , 939.00 , 0.00 , 28.00
129389 , 2023-08-10 20:10:14 , 26.70 , 54.00 , 939.00 , 0.00 , 28.10
129388 , 2023-08-10 20:09:12 , 26.70 , 53.00 , 939.00 , 0.00 , 28.10
129387 , 2023-08-10 20:08:11 , 26.70 , 52.00 , 939.00 , 0.00 , 28.20
129386 , 2023-08-10 20:07:09 , 26.70 , 51.00 , 939.00 , 0.00 , 28.20
129385 , 2023-08-10 20:06:08 , 26.90 , 50.00 , 939.00 , 0.00 , 28.20
129384 , 2023-08-10 20:05:06 , 27.10 , 50.00 , 939.00 , 0.00 , 28.40
129383 , 2023-08-10 20:04:05 , 27.20 , 49.00 , 939.00 , 0.00 , 28.40
129382 , 2023-08-10 20:03:03 , 27.30 , 50.00 , 939.00 , 0.00 , 28.40
129381 , 2023-08-10 20:02:01 , 27.60 , 52.00 , 939.00 , 0.00 , 28.50
129380 , 2023-08-10 20:01:00 , 27.90 , 53.00 , 939.00 , 0.00 , 28.50
129379 , 2023-08-10 19:59:58 , 28.00 , 53.00 , 939.00 , 0.00 , 28.50
129378 , 2023-08-10 19:58:57 , 28.10 , 51.00 , 939.00 , 0.00 , 28.60
129377 , 2023-08-10 19:57:55 , 28.00 , 52.00 , 939.00 , 0.00 , 28.60
129376 , 2023-08-10 19:56:54 , 28.00 , 52.00 , 939.00 , 0.00 , 28.60
129375 , 2023-08-10 19:55:52 , 28.00 , 52.00 , 939.00 , 0.00 , 28.60
129374 , 2023-08-10 19:54:50 , 28.00 , 51.00 , 939.00 , 0.00 , 28.70
129373 , 2023-08-10 19:53:49 , 28.00 , 50.00 , 939.00 , 0.00 , 28.70
129372 , 2023-08-10 19:52:47 , 28.10 , 50.00 , 939.00 , 0.00 , 28.70
129371 , 2023-08-10 19:51:45 , 28.00 , 49.00 , 939.00 , 0.00 , 28.70
129370 , 2023-08-10 19:50:44 , 28.00 , 49.00 , 939.00 , 0.00 , 28.70
129369 , 2023-08-10 19:45:46 , 27.70 , 47.00 , 939.00 , 0.00 , 28.60
129368 , 2023-08-10 19:44:45 , 27.80 , 47.00 , 939.00 , 0.00 , 28.60
129367 , 2023-08-10 19:43:43 , 27.90 , 47.00 , 939.00 , 0.00 , 28.70
129366 , 2023-08-10 19:42:42 , 28.10 , 46.00 , 939.00 , 0.00 , 28.60
129365 , 2023-08-10 19:41:40 , 28.20 , 46.00 , 939.00 , 0.00 , 28.70
129364 , 2023-08-10 19:40:39 , 28.30 , 45.00 , 939.00 , 0.00 , 28.80
129363 , 2023-08-10 19:39:37 , 28.20 , 45.00 , 939.00 , 0.00 , 28.80
129362 , 2023-08-10 19:38:36 , 28.20 , 45.00 , 939.00 , 0.00 , 28.90
129361 , 2023-08-10 19:37:34 , 28.10 , 45.00 , 939.00 , 0.00 , 28.90
129360 , 2023-08-10 19:36:33 , 28.10 , 45.00 , 939.00 , 0.00 , 28.90
129359 , 2023-08-10 19:35:31 , 28.10 , 45.00 , 939.00 , 0.00 , 28.90
129358 , 2023-08-10 19:34:30 , 28.20 , 46.00 , 939.00 , 0.00 , 29.00
129357 , 2023-08-10 19:33:28 , 28.20 , 46.00 , 939.00 , 0.00 , 29.10
129356 , 2023-08-10 19:32:27 , 28.40 , 45.00 , 939.00 , 0.00 , 29.20
129355 , 2023-08-10 19:31:25 , 28.60 , 45.00 , 939.00 , 0.00 , 29.20
129354 , 2023-08-10 19:30:24 , 28.70 , 44.00 , 939.00 , 0.00 , 29.20
129353 , 2023-08-10 19:29:22 , 28.80 , 43.00 , 939.00 , 0.00 , 29.20
129352 , 2023-08-10 19:28:20 , 28.80 , 44.00 , 939.00 , 0.00 , 29.20
129351 , 2023-08-10 19:27:19 , 28.80 , 44.00 , 939.00 , 0.00 , 29.20
129350 , 2023-08-10 19:26:17 , 28.90 , 44.00 , 939.00 , 0.00 , 29.30
129349 , 2023-08-10 19:25:16 , 29.00 , 44.00 , 938.00 , 0.00 , 29.40
129348 , 2023-08-10 19:24:14 , 29.00 , 43.00 , 939.00 , 0.00 , 29.40
129347 , 2023-08-10 19:23:13 , 29.10 , 43.00 , 939.00 , 0.00 , 29.40
129346 , 2023-08-10 19:22:11 , 29.10 , 42.00 , 939.00 , 0.00 , 29.40
129345 , 2023-08-10 19:21:10 , 29.20 , 42.00 , 938.00 , 0.00 , 29.50
129344 , 2023-08-10 19:20:08 , 29.30 , 41.00 , 938.00 , 0.00 , 29.50
129343 , 2023-08-10 19:19:07 , 29.40 , 42.00 , 938.00 , 0.00 , 29.50
129342 , 2023-08-10 19:18:05 , 29.40 , 42.00 , 938.00 , 0.00 , 29.60
129341 , 2023-08-10 19:17:03 , 29.40 , 42.00 , 938.00 , 0.00 , 29.50
129340 , 2023-08-10 19:16:02 , 29.30 , 42.00 , 938.00 , 0.00 , 29.50
129339 , 2023-08-10 19:15:00 , 29.20 , 42.00 , 938.00 , 0.00 , 29.50
129338 , 2023-08-10 19:13:59 , 29.20 , 42.00 , 939.00 , 0.00 , 29.50
129337 , 2023-08-10 19:12:57 , 29.10 , 42.00 , 939.00 , 0.00 , 29.60
129336 , 2023-08-10 19:11:56 , 29.10 , 42.00 , 939.00 , 0.00 , 29.60
129335 , 2023-08-10 19:10:54 , 29.20 , 41.00 , 939.00 , 0.00 , 29.70
129334 , 2023-08-10 19:09:53 , 29.30 , 41.00 , 939.00 , 0.00 , 29.70
129333 , 2023-08-10 19:08:51 , 29.40 , 41.00 , 939.00 , 0.00 , 29.70
129332 , 2023-08-10 19:07:50 , 29.40 , 42.00 , 939.00 , 0.00 , 29.70
129331 , 2023-08-10 19:06:48 , 29.40 , 42.00 , 939.00 , 0.00 , 29.60
129330 , 2023-08-10 19:05:47 , 29.40 , 42.00 , 938.00 , 0.00 , 29.50
129329 , 2023-08-10 19:04:45 , 29.30 , 42.00 , 938.00 , 0.00 , 29.40
129328 , 2023-08-10 19:03:44 , 29.20 , 43.00 , 938.00 , 0.00 , 29.30
129327 , 2023-08-10 19:02:42 , 29.20 , 43.00 , 938.00 , 0.00 , 29.20
129326 , 2023-08-10 19:01:40 , 29.10 , 43.00 , 938.00 , 0.00 , 29.20
129325 , 2023-08-10 19:00:39 , 29.00 , 43.00 , 938.00 , 0.00 , 29.10
129324 , 2023-08-10 18:59:37 , 28.90 , 43.00 , 938.00 , 0.00 , 29.10
129323 , 2023-08-10 18:58:36 , 28.90 , 43.00 , 938.00 , 0.00 , 29.10
129322 , 2023-08-10 18:57:35 , 29.00 , 43.00 , 938.00 , 0.00 , 29.20
129321 , 2023-08-10 18:56:33 , 29.00 , 43.00 , 938.00 , 0.00 , 29.20
129320 , 2023-08-10 18:55:32 , 28.90 , 42.00 , 938.00 , 0.00 , 29.10
129319 , 2023-08-10 18:54:30 , 28.90 , 42.00 , 938.00 , 0.00 , 29.20
129318 , 2023-08-10 18:53:29 , 28.80 , 42.00 , 938.00 , 0.00 , 29.30
129317 , 2023-08-10 18:52:27 , 28.60 , 43.00 , 938.00 , 0.00 , 29.20
129316 , 2023-08-10 18:51:25 , 28.50 , 43.00 , 938.00 , 0.00 , 29.30
129315 , 2023-08-10 18:50:24 , 28.40 , 43.00 , 938.00 , 0.00 , 29.40
129314 , 2023-08-10 18:49:22 , 28.50 , 42.00 , 938.00 , 0.00 , 29.40
129313 , 2023-08-10 18:48:20 , 28.60 , 42.00 , 938.00 , 0.00 , 29.50
129312 , 2023-08-10 18:47:19 , 28.70 , 41.00 , 938.00 , 0.00 , 29.50
129311 , 2023-08-10 18:46:17 , 29.00 , 41.00 , 938.00 , 0.00 , 29.60
129310 , 2023-08-10 18:45:16 , 29.00 , 41.00 , 938.00 , 0.00 , 29.60
129309 , 2023-08-10 18:40:36 , 29.10 , 42.00 , 938.00 , 0.00 , 29.90
129308 , 2023-08-10 18:39:35 , 29.30 , 42.00 , 938.00 , 0.00 , 29.90
129307 , 2023-08-10 18:38:33 , 29.40 , 42.00 , 938.00 , 0.00 , 29.90
129306 , 2023-08-10 18:37:32 , 29.40 , 42.00 , 938.00 , 0.00 , 30.10
129305 , 2023-08-10 18:36:30 , 29.40 , 42.00 , 938.00 , 0.00 , 30.20
129304 , 2023-08-10 18:35:29 , 29.40 , 42.00 , 938.00 , 0.00 , 30.20
129303 , 2023-08-10 18:34:27 , 29.60 , 41.00 , 938.00 , 0.00 , 30.40
129302 , 2023-08-10 18:33:25 , 29.80 , 41.00 , 938.00 , 0.00 , 30.60
129301 , 2023-08-10 18:32:24 , 29.80 , 41.00 , 938.00 , 0.00 , 30.60
129300 , 2023-08-10 18:31:22 , 29.80 , 41.00 , 938.00 , 0.00 , 30.70
129299 , 2023-08-10 18:30:21 , 29.80 , 41.00 , 938.00 , 0.00 , 30.80
129298 , 2023-08-10 18:29:19 , 29.80 , 41.00 , 938.00 , 0.00 , 30.90
129297 , 2023-08-10 18:28:18 , 29.90 , 41.00 , 938.00 , 0.00 , 31.00
129296 , 2023-08-10 18:27:16 , 30.10 , 41.00 , 938.00 , 0.00 , 31.10
129295 , 2023-08-10 18:26:14 , 30.10 , 41.00 , 938.00 , 0.00 , 31.10
129294 , 2023-08-10 18:25:13 , 30.10 , 40.00 , 938.00 , 0.00 , 31.20
129293 , 2023-08-10 18:24:12 , 30.20 , 40.00 , 938.00 , 0.00 , 31.30
129292 , 2023-08-10 18:23:10 , 30.20 , 40.00 , 938.00 , 0.00 , 31.40
129291 , 2023-08-10 18:22:08 , 30.30 , 40.00 , 938.00 , 0.00 , 31.50
129290 , 2023-08-10 18:21:07 , 30.40 , 40.00 , 938.00 , 0.00 , 31.60
129289 , 2023-08-10 18:20:05 , 30.60 , 40.00 , 938.00 , 0.00 , 31.60
129288 , 2023-08-10 18:19:04 , 30.50 , 40.00 , 938.00 , 0.00 , 31.70
129287 , 2023-08-10 18:18:02 , 30.50 , 40.00 , 938.00 , 0.00 , 31.60
129286 , 2023-08-10 18:17:01 , 30.40 , 40.00 , 938.00 , 0.00 , 31.70
129285 , 2023-08-10 18:15:59 , 30.40 , 40.00 , 938.00 , 0.00 , 31.80
129284 , 2023-08-10 18:14:57 , 30.40 , 40.00 , 938.00 , 0.00 , 31.80
129283 , 2023-08-10 18:13:56 , 30.20 , 40.00 , 938.00 , 0.00 , 31.70
129282 , 2023-08-10 18:12:54 , 30.20 , 41.00 , 938.00 , 0.00 , 31.60
129281 , 2023-08-10 18:11:53 , 30.20 , 41.00 , 938.00 , 0.00 , 31.60
129280 , 2023-08-10 18:10:51 , 30.10 , 41.00 , 938.00 , 0.00 , 31.40
129279 , 2023-08-10 18:09:50 , 30.00 , 41.00 , 938.00 , 0.00 , 31.40
129278 , 2023-08-10 18:08:48 , 29.90 , 41.00 , 938.00 , 0.00 , 31.20
129277 , 2023-08-10 18:07:47 , 29.70 , 41.00 , 938.00 , 0.00 , 31.10
129276 , 2023-08-10 18:06:45 , 29.50 , 41.00 , 938.00 , 0.00 , 31.10
129275 , 2023-08-10 18:05:43 , 29.40 , 43.00 , 938.00 , 0.00 , 31.10
129274 , 2023-08-10 18:04:42 , 29.30 , 42.00 , 938.00 , 0.00 , 31.10
129273 , 2023-08-10 18:03:40 , 28.90 , 43.00 , 938.00 , 0.00 , 31.00
129272 , 2023-08-10 18:02:39 , 28.90 , 43.00 , 938.00 , 0.00 , 31.10
129271 , 2023-08-10 18:01:37 , 28.90 , 41.00 , 938.00 , 0.00 , 31.10
129270 , 2023-08-10 18:00:36 , 28.90 , 42.00 , 938.00 , 0.00 , 31.10
129269 , 2023-08-10 17:59:34 , 28.80 , 42.00 , 938.00 , 0.00 , 31.10
129268 , 2023-08-10 17:58:33 , 28.60 , 43.00 , 938.00 , 0.00 , 31.20
129267 , 2023-08-10 17:57:31 , 28.30 , 43.00 , 938.00 , 0.00 , 31.20
129266 , 2023-08-10 17:56:30 , 28.40 , 42.00 , 938.00 , 40.00 , 31.20
129265 , 2023-08-10 17:55:28 , 28.70 , 42.00 , 938.00 , 0.00 , 31.30
129264 , 2023-08-10 17:54:27 , 28.70 , 42.00 , 938.00 , 10.00 , 31.40
129263 , 2023-08-10 17:53:25 , 28.90 , 41.00 , 938.00 , 0.00 , 31.40
129262 , 2023-08-10 17:52:24 , 29.10 , 42.00 , 938.00 , 10.00 , 31.40
129261 , 2023-08-10 17:51:22 , 29.20 , 42.00 , 938.00 , 20.00 , 31.50
129260 , 2023-08-10 17:50:21 , 29.10 , 42.00 , 938.00 , 10.00 , 31.50
129259 , 2023-08-10 17:49:19 , 29.00 , 43.00 , 938.00 , 0.00 , 31.60
129258 , 2023-08-10 17:48:17 , 29.10 , 42.00 , 938.00 , 0.00 , 31.70
129257 , 2023-08-10 17:47:16 , 29.10 , 42.00 , 938.00 , 0.00 , 31.70
129256 , 2023-08-10 17:46:14 , 29.10 , 43.00 , 938.00 , 0.00 , 31.80
129255 , 2023-08-10 17:45:13 , 29.50 , 42.00 , 938.00 , 0.00 , 31.90
129254 , 2023-08-10 17:44:11 , 29.80 , 42.00 , 938.00 , 0.00 , 32.10
129253 , 2023-08-10 17:43:10 , 29.80 , 41.00 , 938.00 , 0.00 , 32.20
129252 , 2023-08-10 17:42:08 , 30.00 , 41.00 , 938.00 , 0.00 , 32.20
129251 , 2023-08-10 17:41:06 , 30.10 , 41.00 , 938.00 , 0.00 , 32.40
129250 , 2023-08-10 17:40:05 , 29.90 , 41.00 , 938.00 , 0.00 , 32.60
129249 , 2023-08-10 17:35:43 , 30.20 , 41.00 , 938.00 , 20.00 , 33.20
129248 , 2023-08-10 17:34:42 , 30.20 , 41.00 , 938.00 , 0.00 , 33.40
129247 , 2023-08-10 17:33:40 , 30.40 , 41.00 , 938.00 , 10.00 , 33.60
129246 , 2023-08-10 17:32:39 , 30.90 , 40.00 , 938.00 , 10.00 , 33.80
129245 , 2023-08-10 17:31:37 , 31.30 , 39.00 , 938.00 , 10.00 , 33.90
129244 , 2023-08-10 17:30:36 , 31.50 , 38.00 , 938.00 , 10.00 , 34.20
129243 , 2023-08-10 17:29:34 , 31.60 , 39.00 , 938.00 , 50.00 , 34.40
129242 , 2023-08-10 17:28:33 , 31.80 , 38.00 , 938.00 , 20.00 , 34.70
129241 , 2023-08-10 17:27:31 , 32.10 , 38.00 , 938.00 , 20.00 , 34.90
129240 , 2023-08-10 17:26:29 , 32.20 , 38.00 , 938.00 , 30.00 , 35.10
129239 , 2023-08-10 17:25:28 , 32.30 , 38.00 , 938.00 , 50.00 , 35.30
129238 , 2023-08-10 17:24:26 , 32.50 , 37.00 , 938.00 , 10.00 , 35.60
129237 , 2023-08-10 17:23:24 , 32.60 , 37.00 , 938.00 , 50.00 , 35.80
129236 , 2023-08-10 17:22:23 , 33.20 , 35.00 , 938.00 , 30.00 , 36.00
129235 , 2023-08-10 17:21:21 , 33.00 , 36.00 , 938.00 , 30.00 , 36.10
129234 , 2023-08-10 17:20:20 , 33.10 , 36.00 , 938.00 , 40.00 , 36.20
129233 , 2023-08-10 17:19:18 , 32.70 , 37.00 , 938.00 , 40.00 , 36.30
129232 , 2023-08-10 17:18:17 , 32.20 , 36.00 , 938.00 , 20.00 , 36.30
129231 , 2023-08-10 17:17:15 , 31.60 , 37.00 , 937.00 , 50.00 , 36.30
129230 , 2023-08-10 17:16:14 , 31.30 , 36.00 , 937.00 , 40.00 , 36.30
129229 , 2023-08-10 17:15:12 , 32.80 , 35.00 , 937.00 , 80.00 , 36.20
129228 , 2023-08-10 17:14:11 , 33.40 , 35.00 , 937.00 , 20.00 , 36.10
129227 , 2023-08-10 17:13:09 , 32.80 , 36.00 , 937.00 , 30.00 , 35.90
129226 , 2023-08-10 17:12:08 , 32.30 , 35.00 , 938.00 , 50.00 , 35.90
129225 , 2023-08-10 17:11:06 , 32.70 , 34.00 , 938.00 , 120.00 , 35.90
129224 , 2023-08-10 17:10:04 , 33.00 , 34.00 , 938.00 , 30.00 , 36.00
129223 , 2023-08-10 17:09:03 , 33.20 , 33.00 , 937.00 , 60.00 , 36.00
129222 , 2023-08-10 17:08:01 , 33.30 , 33.00 , 937.00 , 70.00 , 36.10
129221 , 2023-08-10 17:07:00 , 33.70 , 32.00 , 937.00 , 40.00 , 36.20
129220 , 2023-08-10 17:05:58 , 34.40 , 32.00 , 937.00 , 70.00 , 36.20
129219 , 2023-08-10 17:04:57 , 34.40 , 32.00 , 937.00 , 0.00 , 36.00
129218 , 2023-08-10 17:03:55 , 34.10 , 32.00 , 937.00 , 50.00 , 36.00
129217 , 2023-08-10 17:02:54 , 34.00 , 32.00 , 937.00 , 60.00 , 35.90
129216 , 2023-08-10 17:01:52 , 34.00 , 32.00 , 937.00 , 20.00 , 35.90
129215 , 2023-08-10 17:00:51 , 33.90 , 32.00 , 937.00 , 30.00 , 36.00
129214 , 2023-08-10 16:59:49 , 33.80 , 32.00 , 937.00 , 20.00 , 36.10
129213 , 2023-08-10 16:58:48 , 33.50 , 33.00 , 937.00 , 30.00 , 36.10
129212 , 2023-08-10 16:57:46 , 33.20 , 32.00 , 937.00 , 40.00 , 36.20
129211 , 2023-08-10 16:56:44 , 33.50 , 31.00 , 937.00 , 40.00 , 36.40
129210 , 2023-08-10 16:55:43 , 34.40 , 31.00 , 937.00 , 40.00 , 36.40
129209 , 2023-08-10 16:54:41 , 34.20 , 31.00 , 937.00 , 50.00 , 36.40
129208 , 2023-08-10 16:53:40 , 34.30 , 30.00 , 937.00 , 70.00 , 36.40
129207 , 2023-08-10 16:52:38 , 34.40 , 30.00 , 937.00 , 70.00 , 36.40
129206 , 2023-08-10 16:51:37 , 34.70 , 30.00 , 937.00 , 20.00 , 36.30
129205 , 2023-08-10 16:50:35 , 34.50 , 29.00 , 937.00 , 60.00 , 36.20
129204 , 2023-08-10 16:49:34 , 34.30 , 30.00 , 937.00 , 50.00 , 36.10
129203 , 2023-08-10 16:48:32 , 34.40 , 29.00 , 937.00 , 200.00 , 35.90
129202 , 2023-08-10 16:47:31 , 34.40 , 30.00 , 937.00 , 210.00 , 35.80
129201 , 2023-08-10 16:46:29 , 34.20 , 30.00 , 937.00 , 180.00 , 35.60
129200 , 2023-08-10 16:45:28 , 34.00 , 32.00 , 937.00 , 60.00 , 35.40
129199 , 2023-08-10 16:44:26 , 33.60 , 33.00 , 937.00 , 160.00 , 35.20
129198 , 2023-08-10 16:43:25 , 33.40 , 32.00 , 937.00 , 150.00 , 35.20
129197 , 2023-08-10 16:42:23 , 33.10 , 33.00 , 937.00 , 40.00 , 35.20
129196 , 2023-08-10 16:41:22 , 32.70 , 34.00 , 937.00 , 0.00 , 35.20
129195 , 2023-08-10 16:40:20 , 32.60 , 36.00 , 938.00 , 60.00 , 35.40
129194 , 2023-08-10 16:39:18 , 32.70 , 36.00 , 938.00 , 40.00 , 35.60
129193 , 2023-08-10 16:38:17 , 32.80 , 35.00 , 938.00 , 60.00 , 35.80
129192 , 2023-08-10 16:37:15 , 33.10 , 34.00 , 938.00 , 40.00 , 36.10
129191 , 2023-08-10 16:36:14 , 33.40 , 31.00 , 938.00 , 30.00 , 36.30
129190 , 2023-08-10 16:35:13 , 33.60 , 30.00 , 938.00 , 20.00 , 36.50
129189 , 2023-08-10 16:31:08 , 34.20 , 28.00 , 938.00 , 10.00 , 37.10
129188 , 2023-08-10 16:30:07 , 34.80 , 29.00 , 938.00 , 30.00 , 37.20
129187 , 2023-08-10 16:29:05 , 34.80 , 29.00 , 938.00 , 40.00 , 37.30
129186 , 2023-08-10 16:28:04 , 35.00 , 29.00 , 938.00 , 30.00 , 37.40
129185 , 2023-08-10 16:27:02 , 35.10 , 29.00 , 938.00 , 30.00 , 37.50
129184 , 2023-08-10 16:26:01 , 35.10 , 29.00 , 938.00 , 20.00 , 37.40
129183 , 2023-08-10 16:24:59 , 35.10 , 28.00 , 938.00 , 50.00 , 37.30
129182 , 2023-08-10 16:23:57 , 34.80 , 30.00 , 938.00 , 20.00 , 37.20
129181 , 2023-08-10 16:22:56 , 34.60 , 30.00 , 938.00 , 30.00 , 37.20
129180 , 2023-08-10 16:21:54 , 34.50 , 30.00 , 938.00 , 10.00 , 37.10
129179 , 2023-08-10 16:20:52 , 34.40 , 30.00 , 938.00 , 80.00 , 37.10
129178 , 2023-08-10 16:19:51 , 34.40 , 30.00 , 938.00 , 50.00 , 36.90
129177 , 2023-08-10 16:18:49 , 34.30 , 29.00 , 938.00 , 10.00 , 36.80
129176 , 2023-08-10 16:17:47 , 34.40 , 31.00 , 938.00 , 30.00 , 36.80
129175 , 2023-08-10 16:16:46 , 34.20 , 31.00 , 938.00 , 30.00 , 36.60
129174 , 2023-08-10 16:15:44 , 34.20 , 32.00 , 938.00 , 30.00 , 36.50
129173 , 2023-08-10 16:14:43 , 34.20 , 31.00 , 938.00 , 10.00 , 36.50
129172 , 2023-08-10 16:13:41 , 34.30 , 31.00 , 938.00 , 0.00 , 36.40
129171 , 2023-08-10 16:12:40 , 34.40 , 31.00 , 938.00 , 20.00 , 36.30
129170 , 2023-08-10 16:11:38 , 33.90 , 32.00 , 938.00 , 10.00 , 36.10
129169 , 2023-08-10 16:10:37 , 33.80 , 32.00 , 938.00 , 30.00 , 36.00
129168 , 2023-08-10 16:09:35 , 33.60 , 33.00 , 938.00 , 0.00 , 35.90
129167 , 2023-08-10 16:08:34 , 33.50 , 32.00 , 938.00 , 10.00 , 35.80
129166 , 2023-08-10 16:07:32 , 33.20 , 33.00 , 938.00 , 30.00 , 35.60
129165 , 2023-08-10 16:06:30 , 33.10 , 33.00 , 938.00 , 10.00 , 35.60
129164 , 2023-08-10 16:05:29 , 32.90 , 33.00 , 938.00 , 0.00 , 35.50
129163 , 2023-08-10 16:04:27 , 33.00 , 33.00 , 938.00 , 0.00 , 35.40
129162 , 2023-08-10 16:03:26 , 33.00 , 32.00 , 938.00 , 10.00 , 35.40
129161 , 2023-08-10 16:02:24 , 32.90 , 32.00 , 938.00 , 10.00 , 35.30
129160 , 2023-08-10 16:01:23 , 32.80 , 32.00 , 938.00 , 10.00 , 35.20
129159 , 2023-08-10 16:00:21 , 32.90 , 33.00 , 938.00 , 0.00 , 35.20
129158 , 2023-08-10 15:59:20 , 32.90 , 32.00 , 938.00 , 10.00 , 35.10
129157 , 2023-08-10 15:58:18 , 32.70 , 33.00 , 938.00 , 0.00 , 35.00
129156 , 2023-08-10 15:57:17 , 32.60 , 33.00 , 938.00 , 0.00 , 34.90
129155 , 2023-08-10 15:56:15 , 32.80 , 33.00 , 938.00 , 0.00 , 34.80
129154 , 2023-08-10 15:55:14 , 32.60 , 34.00 , 938.00 , 0.00 , 34.50
129153 , 2023-08-10 15:54:12 , 32.40 , 34.00 , 938.00 , 0.00 , 34.40
129152 , 2023-08-10 15:53:11 , 32.20 , 35.00 , 938.00 , 0.00 , 34.20
129151 , 2023-08-10 15:52:09 , 32.20 , 35.00 , 938.00 , 10.00 , 34.10
129150 , 2023-08-10 15:51:07 , 31.90 , 36.00 , 938.00 , 0.00 , 33.90
129149 , 2023-08-10 15:50:06 , 31.70 , 35.00 , 938.00 , 0.00 , 33.80
129148 , 2023-08-10 15:49:04 , 31.60 , 36.00 , 938.00 , 0.00 , 33.60
129147 , 2023-08-10 15:48:02 , 31.40 , 35.00 , 938.00 , 0.00 , 33.40
129146 , 2023-08-10 15:47:01 , 31.70 , 36.00 , 938.00 , 0.00 , 33.20
129145 , 2023-08-10 15:45:59 , 31.60 , 35.00 , 938.00 , 0.00 , 33.10
129144 , 2023-08-10 15:44:58 , 31.50 , 36.00 , 938.00 , 0.00 , 32.90
129143 , 2023-08-10 15:43:56 , 31.20 , 36.00 , 939.00 , 0.00 , 32.70
129142 , 2023-08-10 15:42:55 , 30.90 , 36.00 , 939.00 , 0.00 , 32.60
129141 , 2023-08-10 15:41:53 , 30.80 , 37.00 , 939.00 , 0.00 , 32.40
129140 , 2023-08-10 15:40:52 , 30.40 , 37.00 , 939.00 , 0.00 , 32.20
129139 , 2023-08-10 15:39:50 , 29.90 , 39.00 , 939.00 , 10.00 , 32.10
129138 , 2023-08-10 15:38:48 , 29.70 , 39.00 , 939.00 , 0.00 , 31.90
129137 , 2023-08-10 15:37:47 , 29.80 , 38.00 , 939.00 , 10.00 , 31.90
129136 , 2023-08-10 15:36:45 , 30.00 , 37.00 , 939.00 , 10.00 , 31.80
129135 , 2023-08-10 15:35:44 , 30.00 , 38.00 , 939.00 , 0.00 , 31.80
129134 , 2023-08-10 15:34:42 , 29.90 , 37.00 , 939.00 , 0.00 , 31.80
129133 , 2023-08-10 15:33:41 , 29.80 , 36.00 , 939.00 , 0.00 , 31.80
129132 , 2023-08-10 15:32:39 , 29.70 , 36.00 , 939.00 , 0.00 , 31.70
129131 , 2023-08-10 15:31:38 , 29.60 , 36.00 , 939.00 , 0.00 , 31.70
129130 , 2023-08-10 15:30:36 , 29.80 , 36.00 , 939.00 , 0.00 , 31.70
129129 , 2023-08-10 15:26:51 , 30.30 , 36.00 , 939.00 , 0.00 , 31.40
129128 , 2023-08-10 15:25:50 , 30.10 , 36.00 , 939.00 , 0.00 , 31.40
129127 , 2023-08-10 15:24:48 , 29.90 , 35.00 , 939.00 , 0.00 , 31.40
129126 , 2023-08-10 15:23:46 , 29.70 , 36.00 , 939.00 , 0.00 , 31.20
129125 , 2023-08-10 15:22:45 , 29.40 , 38.00 , 939.00 , 0.00 , 31.20
129124 , 2023-08-10 15:21:43 , 29.30 , 36.00 , 939.00 , 0.00 , 31.10
129123 , 2023-08-10 15:20:42 , 29.40 , 37.00 , 939.00 , 0.00 , 31.10
129122 , 2023-08-10 15:19:40 , 29.40 , 36.00 , 939.00 , 0.00 , 31.10
129121 , 2023-08-10 15:18:39 , 29.60 , 37.00 , 939.00 , 0.00 , 31.10
129120 , 2023-08-10 15:17:37 , 29.70 , 37.00 , 939.00 , 0.00 , 31.10
129119 , 2023-08-10 15:16:36 , 29.70 , 38.00 , 939.00 , 0.00 , 31.00
129118 , 2023-08-10 15:15:34 , 29.60 , 38.00 , 939.00 , 0.00 , 30.90
129117 , 2023-08-10 15:14:33 , 29.50 , 38.00 , 939.00 , 0.00 , 30.90
129116 , 2023-08-10 15:13:31 , 29.40 , 38.00 , 939.00 , 0.00 , 30.80
129115 , 2023-08-10 15:12:30 , 29.10 , 40.00 , 939.00 , 0.00 , 30.70
129114 , 2023-08-10 15:11:28 , 28.70 , 39.00 , 939.00 , 0.00 , 30.60
129113 , 2023-08-10 15:10:26 , 28.70 , 38.00 , 939.00 , 0.00 , 30.70
129112 , 2023-08-10 15:09:24 , 28.60 , 39.00 , 939.00 , 0.00 , 30.80
129111 , 2023-08-10 15:08:23 , 28.40 , 40.00 , 939.00 , 0.00 , 30.80
129110 , 2023-08-10 15:07:21 , 28.10 , 41.00 , 939.00 , 0.00 , 30.80
129109 , 2023-08-10 15:06:20 , 28.20 , 41.00 , 939.00 , 0.00 , 30.80
129108 , 2023-08-10 15:05:18 , 28.50 , 39.00 , 939.00 , 0.00 , 30.90
129107 , 2023-08-10 15:04:17 , 28.60 , 40.00 , 939.00 , 0.00 , 30.90
129106 , 2023-08-10 15:03:16 , 28.50 , 41.00 , 939.00 , 0.00 , 30.90
129105 , 2023-08-10 15:02:14 , 28.60 , 41.00 , 939.00 , 0.00 , 30.80
129104 , 2023-08-10 15:01:13 , 28.30 , 43.00 , 939.00 , 0.00 , 30.70
129103 , 2023-08-10 15:00:11 , 27.90 , 42.00 , 939.00 , 0.00 , 30.60
129102 , 2023-08-10 14:59:09 , 27.90 , 40.00 , 939.00 , 0.00 , 30.60
129101 , 2023-08-10 14:58:08 , 27.70 , 40.00 , 940.00 , 0.00 , 30.60
129100 , 2023-08-10 14:57:06 , 27.60 , 41.00 , 940.00 , 0.00 , 30.80
129099 , 2023-08-10 14:56:05 , 27.70 , 41.00 , 940.00 , 0.00 , 30.80
129098 , 2023-08-10 14:55:03 , 27.70 , 44.00 , 940.00 , 0.00 , 30.80
129097 , 2023-08-10 14:54:02 , 27.50 , 44.00 , 940.00 , 0.00 , 30.80
129096 , 2023-08-10 14:53:00 , 27.50 , 42.00 , 940.00 , 0.00 , 30.90
129095 , 2023-08-10 14:51:58 , 27.70 , 42.00 , 940.00 , 0.00 , 31.00
129094 , 2023-08-10 14:50:57 , 28.00 , 43.00 , 940.00 , 0.00 , 31.10
129093 , 2023-08-10 14:49:55 , 27.90 , 42.00 , 940.00 , 0.00 , 31.10
129092 , 2023-08-10 14:48:53 , 27.90 , 42.00 , 940.00 , 0.00 , 31.20
129091 , 2023-08-10 14:47:52 , 27.90 , 42.00 , 940.00 , 0.00 , 31.30
129090 , 2023-08-10 14:46:50 , 28.10 , 41.00 , 940.00 , 0.00 , 31.40
129089 , 2023-08-10 14:45:49 , 28.60 , 41.00 , 939.00 , 0.00 , 31.50
129088 , 2023-08-10 14:44:47 , 29.00 , 41.00 , 939.00 , 0.00 , 31.60
129087 , 2023-08-10 14:43:46 , 29.20 , 39.00 , 939.00 , 0.00 , 31.60
129086 , 2023-08-10 14:42:44 , 29.20 , 38.00 , 939.00 , 0.00 , 31.70
129085 , 2023-08-10 14:41:42 , 29.30 , 39.00 , 939.00 , 0.00 , 31.80
129084 , 2023-08-10 14:40:41 , 29.20 , 38.00 , 939.00 , 0.00 , 31.80
129083 , 2023-08-10 14:39:39 , 29.10 , 40.00 , 939.00 , 0.00 , 31.80
129082 , 2023-08-10 14:38:38 , 29.30 , 39.00 , 939.00 , 0.00 , 31.80
129081 , 2023-08-10 14:37:36 , 29.50 , 39.00 , 939.00 , 0.00 , 31.80
129080 , 2023-08-10 14:36:35 , 29.20 , 38.00 , 939.00 , 0.00 , 31.80
129079 , 2023-08-10 14:35:33 , 29.30 , 39.00 , 939.00 , 0.00 , 31.70
129078 , 2023-08-10 14:34:31 , 29.20 , 42.00 , 939.00 , 0.00 , 31.60
129077 , 2023-08-10 14:33:30 , 29.00 , 41.00 , 939.00 , 0.00 , 31.60
129076 , 2023-08-10 14:32:28 , 29.10 , 37.00 , 939.00 , 0.00 , 31.60
129075 , 2023-08-10 14:31:27 , 28.90 , 40.00 , 939.00 , 0.00 , 31.50
129074 , 2023-08-10 14:30:25 , 28.80 , 41.00 , 939.00 , 10.00 , 31.40
129073 , 2023-08-10 14:29:24 , 28.90 , 42.00 , 939.00 , 0.00 , 31.40
129072 , 2023-08-10 14:28:22 , 28.70 , 41.00 , 939.00 , 0.00 , 31.40
129071 , 2023-08-10 14:27:21 , 28.50 , 43.00 , 939.00 , 0.00 , 31.40
129070 , 2023-08-10 14:26:19 , 28.60 , 42.00 , 939.00 , 0.00 , 31.40
129069 , 2023-08-10 14:22:49 , 28.90 , 43.00 , 939.00 , 0.00 , 31.60
129068 , 2023-08-10 14:21:47 , 28.80 , 43.00 , 939.00 , 0.00 , 31.60
129067 , 2023-08-10 14:20:46 , 28.80 , 43.00 , 939.00 , 0.00 , 31.60
129066 , 2023-08-10 14:19:44 , 28.70 , 44.00 , 939.00 , 0.00 , 31.70
129065 , 2023-08-10 14:18:43 , 28.80 , 41.00 , 939.00 , 0.00 , 31.80
129064 , 2023-08-10 14:17:41 , 28.80 , 43.00 , 939.00 , 0.00 , 31.80
129063 , 2023-08-10 14:16:40 , 29.10 , 41.00 , 939.00 , 0.00 , 31.90
129062 , 2023-08-10 14:15:38 , 29.10 , 42.00 , 939.00 , 0.00 , 31.90
129061 , 2023-08-10 14:14:36 , 29.40 , 41.00 , 939.00 , 0.00 , 32.00
129060 , 2023-08-10 14:13:35 , 29.60 , 42.00 , 939.00 , 0.00 , 32.00
129059 , 2023-08-10 14:12:33 , 29.50 , 42.00 , 939.00 , 0.00 , 32.00
129058 , 2023-08-10 14:11:32 , 29.60 , 41.00 , 939.00 , 0.00 , 32.00
129057 , 2023-08-10 14:10:30 , 29.50 , 38.00 , 939.00 , 0.00 , 31.90
129056 , 2023-08-10 14:09:29 , 29.70 , 40.00 , 939.00 , 0.00 , 32.00
129055 , 2023-08-10 14:08:27 , 29.80 , 40.00 , 939.00 , 0.00 , 31.90
129054 , 2023-08-10 14:07:26 , 29.90 , 38.00 , 939.00 , 0.00 , 31.90
129053 , 2023-08-10 14:06:24 , 30.00 , 38.00 , 939.00 , 0.00 , 31.90
129052 , 2023-08-10 14:05:23 , 29.90 , 40.00 , 939.00 , 0.00 , 31.90
129051 , 2023-08-10 14:04:21 , 29.80 , 40.00 , 939.00 , 0.00 , 31.80
129050 , 2023-08-10 14:03:20 , 29.50 , 42.00 , 939.00 , 0.00 , 31.80
129049 , 2023-08-10 14:02:18 , 29.40 , 40.00 , 939.00 , 0.00 , 31.60
129048 , 2023-08-10 14:01:17 , 29.20 , 41.00 , 939.00 , 0.00 , 31.50
129047 , 2023-08-10 14:00:15 , 29.10 , 40.00 , 939.00 , 0.00 , 31.40
129046 , 2023-08-10 13:59:14 , 28.70 , 42.00 , 939.00 , 0.00 , 31.40
129045 , 2023-08-10 13:58:12 , 28.10 , 44.00 , 939.00 , 0.00 , 31.30
129044 , 2023-08-10 13:57:10 , 28.20 , 44.00 , 939.00 , 0.00 , 31.40
129043 , 2023-08-10 13:56:09 , 28.30 , 47.00 , 940.00 , 0.00 , 31.40
129042 , 2023-08-10 13:55:07 , 27.90 , 46.00 , 940.00 , 0.00 , 31.40
129041 , 2023-08-10 13:54:06 , 27.80 , 47.00 , 940.00 , 0.00 , 31.50
129040 , 2023-08-10 13:53:04 , 28.10 , 46.00 , 940.00 , 0.00 , 31.60
129039 , 2023-08-10 13:52:02 , 28.20 , 46.00 , 940.00 , 0.00 , 31.60
129038 , 2023-08-10 13:51:01 , 28.20 , 46.00 , 940.00 , 0.00 , 31.70
129037 , 2023-08-10 13:49:59 , 28.50 , 45.00 , 940.00 , 0.00 , 31.70
129036 , 2023-08-10 13:48:58 , 28.70 , 44.00 , 940.00 , 0.00 , 31.80
129035 , 2023-08-10 13:47:56 , 29.00 , 44.00 , 940.00 , 0.00 , 31.80
129034 , 2023-08-10 13:46:54 , 29.10 , 44.00 , 939.00 , 0.00 , 31.80
129033 , 2023-08-10 13:45:53 , 28.90 , 45.00 , 939.00 , 0.00 , 31.70
129032 , 2023-08-10 13:44:51 , 28.70 , 44.00 , 939.00 , 10.00 , 31.70
129031 , 2023-08-10 13:43:50 , 28.80 , 45.00 , 939.00 , 0.00 , 31.70
129030 , 2023-08-10 13:42:48 , 28.80 , 44.00 , 939.00 , 0.00 , 31.80
129029 , 2023-08-10 13:41:47 , 29.10 , 44.00 , 939.00 , 0.00 , 31.70
129028 , 2023-08-10 13:40:45 , 29.30 , 44.00 , 939.00 , 0.00 , 31.70
129027 , 2023-08-10 13:39:43 , 29.00 , 45.00 , 939.00 , 10.00 , 31.60
129026 , 2023-08-10 13:38:42 , 29.00 , 44.00 , 939.00 , 0.00 , 31.40
129025 , 2023-08-10 13:37:40 , 29.10 , 45.00 , 939.00 , 0.00 , 31.40
129024 , 2023-08-10 13:36:38 , 29.10 , 45.00 , 939.00 , 0.00 , 31.20
129023 , 2023-08-10 13:35:37 , 28.90 , 44.00 , 939.00 , 0.00 , 31.10
129022 , 2023-08-10 13:34:35 , 28.70 , 44.00 , 939.00 , 0.00 , 31.10
129021 , 2023-08-10 13:33:34 , 28.50 , 45.00 , 939.00 , 0.00 , 30.90
129020 , 2023-08-10 13:32:32 , 28.20 , 45.00 , 939.00 , 0.00 , 30.90
129019 , 2023-08-10 13:31:31 , 28.20 , 45.00 , 939.00 , 0.00 , 30.90
129018 , 2023-08-10 13:30:29 , 28.30 , 44.00 , 939.00 , 0.00 , 30.90
129017 , 2023-08-10 13:29:27 , 28.50 , 44.00 , 939.00 , 0.00 , 30.80
129016 , 2023-08-10 13:28:26 , 28.50 , 45.00 , 939.00 , 0.00 , 30.70
129015 , 2023-08-10 13:27:24 , 28.30 , 44.00 , 939.00 , 0.00 , 30.60
129014 , 2023-08-10 13:26:23 , 28.20 , 45.00 , 939.00 , 0.00 , 30.60
129013 , 2023-08-10 13:25:21 , 27.90 , 46.00 , 939.00 , 0.00 , 30.50
129012 , 2023-08-10 13:24:20 , 28.00 , 45.00 , 939.00 , 0.00 , 30.40
129011 , 2023-08-10 13:23:18 , 28.10 , 45.00 , 939.00 , 0.00 , 30.30
129010 , 2023-08-10 13:22:17 , 28.20 , 45.00 , 939.00 , 0.00 , 30.20
129009 , 2023-08-10 13:19:05 , 27.80 , 46.00 , 939.00 , 0.00 , 29.80
129008 , 2023-08-10 13:18:04 , 27.80 , 46.00 , 939.00 , 0.00 , 29.70
129007 , 2023-08-10 13:17:02 , 27.60 , 46.00 , 939.00 , 0.00 , 29.50
129006 , 2023-08-10 13:16:01 , 27.50 , 47.00 , 939.00 , 0.00 , 29.40
129005 , 2023-08-10 13:14:59 , 27.00 , 47.00 , 939.00 , 0.00 , 29.30
129004 , 2023-08-10 13:13:57 , 26.90 , 48.00 , 939.00 , 0.00 , 29.20
129003 , 2023-08-10 13:12:56 , 27.00 , 47.00 , 940.00 , 0.00 , 29.10
129002 , 2023-08-10 13:11:55 , 26.90 , 48.00 , 939.00 , 0.00 , 29.10
129001 , 2023-08-10 13:10:53 , 26.70 , 49.00 , 939.00 , 0.00 , 29.00
129000 , 2023-08-10 13:09:51 , 26.60 , 48.00 , 940.00 , 0.00 , 28.90
128999 , 2023-08-10 13:08:50 , 26.50 , 48.00 , 940.00 , 0.00 , 28.90
128998 , 2023-08-10 13:07:48 , 26.20 , 51.00 , 940.00 , 0.00 , 28.80
128997 , 2023-08-10 13:06:46 , 25.80 , 51.00 , 940.00 , 0.00 , 28.70
128996 , 2023-08-10 13:05:45 , 25.50 , 51.00 , 940.00 , 0.00 , 28.60
128995 , 2023-08-10 13:04:43 , 25.60 , 50.00 , 940.00 , 0.00 , 28.60
128994 , 2023-08-10 13:03:42 , 25.70 , 49.00 , 940.00 , 0.00 , 28.60
128993 , 2023-08-10 13:02:40 , 25.80 , 49.00 , 940.00 , 0.00 , 28.60
128992 , 2023-08-10 13:01:39 , 25.80 , 50.00 , 940.00 , 0.00 , 28.50
128991 , 2023-08-10 13:00:37 , 25.60 , 52.00 , 940.00 , 0.00 , 28.40
128990 , 2023-08-10 12:59:36 , 25.50 , 51.00 , 940.00 , 0.00 , 28.30
128989 , 2023-08-10 12:58:34 , 25.30 , 51.00 , 940.00 , 0.00 , 28.30
128988 , 2023-08-10 12:57:32 , 25.40 , 51.00 , 940.00 , 0.00 , 28.30
128987 , 2023-08-10 12:56:31 , 25.00 , 53.00 , 940.00 , 0.00 , 28.20
128986 , 2023-08-10 12:55:29 , 24.90 , 53.00 , 940.00 , 0.00 , 28.20
128985 , 2023-08-10 12:54:28 , 24.90 , 53.00 , 940.00 , 0.00 , 28.20
128984 , 2023-08-10 12:53:26 , 24.80 , 53.00 , 940.00 , 0.00 , 28.10
128983 , 2023-08-10 12:52:24 , 24.70 , 52.00 , 940.00 , 0.00 , 28.20
128982 , 2023-08-10 12:51:23 , 24.80 , 54.00 , 940.00 , 0.00 , 28.10
128981 , 2023-08-10 12:50:21 , 24.90 , 53.00 , 940.00 , 0.00 , 28.10
128980 , 2023-08-10 12:49:20 , 24.70 , 54.00 , 940.00 , 0.00 , 28.10
128979 , 2023-08-10 12:48:18 , 24.40 , 54.00 , 939.00 , 0.00 , 28.00
128978 , 2023-08-10 12:47:17 , 24.40 , 53.00 , 939.00 , 0.00 , 28.10
128977 , 2023-08-10 12:46:15 , 24.40 , 53.00 , 939.00 , 0.00 , 27.90
128976 , 2023-08-10 12:45:14 , 24.60 , 53.00 , 939.00 , 0.00 , 27.90
128975 , 2023-08-10 12:44:12 , 24.60 , 52.00 , 939.00 , 0.00 , 27.90
128974 , 2023-08-10 12:43:11 , 24.60 , 53.00 , 939.00 , 0.00 , 27.90
128973 , 2023-08-10 12:42:09 , 24.50 , 54.00 , 939.00 , 0.00 , 27.90
128972 , 2023-08-10 12:41:07 , 24.40 , 51.00 , 939.00 , 0.00 , 27.90
128971 , 2023-08-10 12:40:06 , 24.50 , 54.00 , 939.00 , 0.00 , 28.10
128970 , 2023-08-10 12:39:04 , 24.40 , 56.00 , 939.00 , 0.00 , 28.10
128969 , 2023-08-10 12:38:02 , 24.50 , 55.00 , 939.00 , 0.00 , 28.10
128968 , 2023-08-10 12:37:01 , 24.40 , 56.00 , 939.00 , 0.00 , 28.20
128967 , 2023-08-10 12:35:59 , 24.40 , 56.00 , 939.00 , 0.00 , 28.20
128966 , 2023-08-10 12:34:57 , 24.60 , 55.00 , 939.00 , 0.00 , 28.20
128965 , 2023-08-10 12:33:56 , 24.60 , 55.00 , 939.00 , 0.00 , 28.30
128964 , 2023-08-10 12:32:54 , 24.70 , 54.00 , 939.00 , 0.00 , 28.40
128963 , 2023-08-10 12:31:53 , 24.90 , 54.00 , 939.00 , 0.00 , 28.40
128962 , 2023-08-10 12:30:51 , 25.00 , 54.00 , 939.00 , 0.00 , 28.40
128961 , 2023-08-10 12:29:50 , 25.20 , 52.00 , 939.00 , 0.00 , 28.60
128960 , 2023-08-10 12:28:48 , 25.90 , 51.00 , 939.00 , 0.00 , 28.60
128959 , 2023-08-10 12:27:46 , 26.20 , 50.00 , 939.00 , 0.00 , 28.50
128958 , 2023-08-10 12:26:45 , 26.30 , 50.00 , 939.00 , 0.00 , 28.40
128957 , 2023-08-10 12:25:43 , 26.30 , 51.00 , 939.00 , 0.00 , 28.20
128956 , 2023-08-10 12:24:41 , 26.30 , 50.00 , 939.00 , 0.00 , 28.20
128955 , 2023-08-10 12:23:40 , 26.20 , 51.00 , 939.00 , 0.00 , 28.00
128954 , 2023-08-10 12:22:38 , 26.10 , 51.00 , 939.00 , 0.00 , 27.90
128953 , 2023-08-10 12:21:36 , 26.00 , 52.00 , 939.00 , 0.00 , 27.60
128952 , 2023-08-10 12:20:35 , 25.70 , 52.00 , 939.00 , 0.00 , 27.30
128951 , 2023-08-10 12:19:33 , 25.40 , 52.00 , 939.00 , 0.00 , 27.10
128950 , 2023-08-10 12:18:31 , 25.20 , 51.00 , 939.00 , 0.00 , 27.10
128949 , 2023-08-10 12:15:35 , 25.00 , 52.00 , 939.00 , 0.00 , 26.80
128948 , 2023-08-10 12:14:34 , 24.70 , 53.00 , 939.00 , 0.00 , 26.60
128947 , 2023-08-10 12:13:32 , 24.40 , 54.00 , 939.00 , 0.00 , 26.60
128946 , 2023-08-10 12:12:27 , 24.40 , 53.00 , 939.00 , 0.00 , 26.40
128945 , 2023-08-10 12:11:25 , 24.20 , 54.00 , 939.00 , 0.00 , 26.20
128944 , 2023-08-10 12:10:24 , 24.00 , 53.00 , 939.00 , 0.00 , 26.20
128943 , 2023-08-10 12:09:22 , 24.10 , 53.00 , 939.00 , 0.00 , 26.10
128942 , 2023-08-10 12:08:20 , 23.80 , 55.00 , 940.00 , 0.00 , 25.90
128941 , 2023-08-10 12:07:19 , 23.60 , 55.00 , 940.00 , 0.00 , 25.90
128940 , 2023-08-10 12:06:17 , 23.40 , 56.00 , 940.00 , 0.00 , 25.80
128939 , 2023-08-10 12:05:05 , 23.30 , 56.00 , 940.00 , 0.00 , 25.70
128938 , 2023-08-10 12:04:04 , 23.40 , 56.00 , 940.00 , 0.00 , 25.70
128937 , 2023-08-10 12:03:02 , 23.40 , 56.00 , 940.00 , 0.00 , 25.60
128936 , 2023-08-10 12:02:01 , 23.30 , 56.00 , 940.00 , 0.00 , 25.50
128935 , 2023-08-10 12:00:59 , 23.20 , 57.00 , 940.00 , 0.00 , 25.40
128934 , 2023-08-10 11:59:58 , 23.00 , 58.00 , 940.00 , 0.00 , 25.40
128933 , 2023-08-10 11:58:56 , 22.90 , 57.00 , 940.00 , 0.00 , 25.30
128932 , 2023-08-10 11:57:54 , 22.90 , 57.00 , 940.00 , 0.00 , 25.30
128931 , 2023-08-10 11:56:53 , 22.60 , 58.00 , 940.00 , 0.00 , 25.20
128930 , 2023-08-10 11:55:51 , 22.60 , 58.00 , 940.00 , 0.00 , 25.30
128929 , 2023-08-10 11:54:50 , 22.80 , 58.00 , 940.00 , 0.00 , 25.20
128928 , 2023-08-10 11:53:48 , 22.60 , 58.00 , 940.00 , 0.00 , 25.20
128927 , 2023-08-10 11:52:46 , 22.40 , 58.00 , 940.00 , 0.00 , 25.10
128926 , 2023-08-10 11:51:45 , 22.50 , 58.00 , 940.00 , 0.00 , 25.20
128925 , 2023-08-10 11:50:44 , 22.60 , 59.00 , 940.00 , 0.00 , 25.20
128924 , 2023-08-10 11:49:42 , 22.40 , 60.00 , 940.00 , 0.00 , 25.20
128923 , 2023-08-10 11:48:40 , 22.20 , 60.00 , 940.00 , 0.00 , 25.20
128922 , 2023-08-10 11:47:39 , 22.40 , 58.00 , 940.00 , 0.00 , 25.20
128921 , 2023-08-10 11:46:37 , 22.60 , 58.00 , 939.00 , 0.00 , 25.20
128920 , 2023-08-10 11:45:36 , 22.60 , 58.00 , 939.00 , 0.00 , 25.30
128919 , 2023-08-10 11:44:34 , 22.50 , 60.00 , 939.00 , 0.00 , 25.30
128918 , 2023-08-10 11:43:32 , 22.30 , 60.00 , 939.00 , 0.00 , 25.30
128917 , 2023-08-10 11:42:31 , 22.70 , 59.00 , 939.00 , 0.00 , 25.40
128916 , 2023-08-10 11:41:29 , 22.60 , 61.00 , 939.00 , 0.00 , 25.40
128915 , 2023-08-10 11:40:28 , 22.60 , 60.00 , 939.00 , 0.00 , 25.50
128914 , 2023-08-10 11:39:26 , 22.90 , 59.00 , 939.00 , 0.00 , 25.60
128913 , 2023-08-10 11:38:24 , 23.10 , 60.00 , 939.00 , 0.00 , 25.60
128912 , 2023-08-10 11:37:23 , 23.20 , 60.00 , 939.00 , 0.00 , 25.60
128911 , 2023-08-10 11:36:21 , 23.20 , 60.00 , 939.00 , 0.00 , 25.60
128910 , 2023-08-10 11:35:20 , 23.20 , 60.00 , 939.00 , 0.00 , 25.60
128909 , 2023-08-10 11:34:18 , 22.90 , 60.00 , 939.00 , 0.00 , 25.70
128908 , 2023-08-10 11:33:16 , 23.30 , 59.00 , 939.00 , 0.00 , 25.80
128907 , 2023-08-10 11:32:15 , 23.70 , 58.00 , 939.00 , 0.00 , 25.80
128906 , 2023-08-10 11:31:13 , 23.70 , 58.00 , 939.00 , 0.00 , 25.80
128905 , 2023-08-10 11:30:11 , 23.80 , 58.00 , 939.00 , 0.00 , 25.90
128904 , 2023-08-10 11:29:10 , 23.70 , 58.00 , 939.00 , 0.00 , 25.90
128903 , 2023-08-10 11:28:08 , 23.50 , 60.00 , 939.00 , 0.00 , 25.90
128902 , 2023-08-10 11:27:07 , 23.60 , 60.00 , 939.00 , 0.00 , 26.00
128901 , 2023-08-10 11:26:05 , 23.70 , 60.00 , 939.00 , 0.00 , 26.10
128900 , 2023-08-10 11:25:04 , 23.90 , 59.00 , 939.00 , 0.00 , 26.10
128899 , 2023-08-10 11:24:02 , 24.10 , 58.00 , 939.00 , 0.00 , 26.20
128898 , 2023-08-10 11:23:00 , 24.10 , 58.00 , 939.00 , 0.00 , 26.20
128897 , 2023-08-10 11:21:59 , 24.10 , 57.00 , 939.00 , 0.00 , 26.30
128896 , 2023-08-10 11:20:57 , 24.30 , 58.00 , 939.00 , 0.00 , 26.40
128895 , 2023-08-10 11:19:55 , 24.60 , 58.00 , 939.00 , 0.00 , 26.30
128894 , 2023-08-10 11:18:53 , 24.50 , 58.00 , 939.00 , 0.00 , 26.30
128893 , 2023-08-10 11:17:52 , 24.50 , 58.00 , 939.00 , 0.00 , 26.30
128892 , 2023-08-10 11:16:50 , 24.60 , 58.00 , 939.00 , 0.00 , 26.30
128891 , 2023-08-10 11:15:49 , 24.70 , 57.00 , 939.00 , 0.00 , 26.20
128890 , 2023-08-10 11:14:47 , 24.90 , 55.00 , 939.00 , 0.00 , 26.10
128889 , 2023-08-10 11:12:09 , 24.40 , 54.00 , 938.00 , 0.00 , 25.80
128888 , 2023-08-10 11:11:07 , 24.20 , 54.00 , 938.00 , 0.00 , 25.70
128887 , 2023-08-10 11:10:06 , 24.10 , 57.00 , 938.00 , 0.00 , 25.60
128886 , 2023-08-10 11:09:04 , 23.90 , 58.00 , 939.00 , 0.00 , 25.60
128885 , 2023-08-10 11:08:03 , 23.80 , 55.00 , 939.00 , 0.00 , 25.50
128884 , 2023-08-10 11:07:01 , 24.10 , 54.00 , 939.00 , 0.00 , 25.40
128883 , 2023-08-10 11:06:00 , 24.10 , 59.00 , 939.00 , 0.00 , 25.30
128882 , 2023-08-10 11:04:58 , 23.90 , 59.00 , 939.00 , 0.00 , 25.20
128881 , 2023-08-10 11:03:56 , 23.60 , 58.00 , 939.00 , 0.00 , 25.10
128880 , 2023-08-10 11:02:55 , 23.60 , 61.00 , 939.00 , 0.00 , 24.90
128879 , 2023-08-10 11:01:53 , 23.40 , 60.00 , 939.00 , 0.00 , 24.90
128878 , 2023-08-10 11:00:52 , 23.20 , 62.00 , 939.00 , 0.00 , 24.80
128877 , 2023-08-10 10:59:50 , 23.00 , 63.00 , 939.00 , 0.00 , 24.80
128876 , 2023-08-10 10:58:48 , 23.00 , 63.00 , 939.00 , 0.00 , 24.80
128875 , 2023-08-10 10:57:46 , 23.10 , 64.00 , 939.00 , 0.00 , 24.80
128874 , 2023-08-10 10:56:45 , 23.00 , 63.00 , 939.00 , 0.00 , 24.70
128873 , 2023-08-10 10:55:43 , 22.80 , 64.00 , 939.00 , 0.00 , 24.60
128872 , 2023-08-10 10:54:41 , 22.60 , 64.00 , 939.00 , 0.00 , 24.50
128871 , 2023-08-10 10:53:40 , 22.60 , 64.00 , 939.00 , 0.00 , 24.40
128870 , 2023-08-10 10:52:38 , 22.50 , 64.00 , 939.00 , 0.00 , 24.40
128869 , 2023-08-10 10:51:36 , 22.50 , 65.00 , 939.00 , 0.00 , 24.40
128868 , 2023-08-10 10:50:35 , 22.50 , 65.00 , 939.00 , 0.00 , 24.30
128867 , 2023-08-10 10:49:33 , 22.40 , 65.00 , 939.00 , 0.00 , 24.30
128866 , 2023-08-10 10:48:31 , 22.10 , 67.00 , 939.00 , 0.00 , 24.20
128865 , 2023-08-10 10:47:29 , 21.80 , 66.00 , 939.00 , 0.00 , 24.20
128864 , 2023-08-10 10:46:28 , 21.80 , 66.00 , 939.00 , 0.00 , 24.10
128863 , 2023-08-10 10:45:26 , 21.70 , 66.00 , 939.00 , 0.00 , 24.10
128862 , 2023-08-10 10:44:24 , 21.70 , 66.00 , 939.00 , 0.00 , 24.10
128861 , 2023-08-10 10:43:23 , 21.80 , 66.00 , 939.00 , 0.00 , 24.10
128860 , 2023-08-10 10:42:21 , 21.90 , 65.00 , 939.00 , 0.00 , 24.20
128859 , 2023-08-10 10:41:20 , 22.10 , 64.00 , 939.00 , 0.00 , 24.20
128858 , 2023-08-10 10:40:18 , 22.20 , 65.00 , 939.00 , 0.00 , 24.10
128857 , 2023-08-10 10:39:16 , 22.10 , 66.00 , 939.00 , 0.00 , 24.10
128856 , 2023-08-10 10:38:15 , 21.90 , 66.00 , 939.00 , 0.00 , 24.10
128855 , 2023-08-10 10:37:13 , 21.90 , 66.00 , 939.00 , 0.00 , 24.00
128854 , 2023-08-10 10:36:11 , 22.00 , 66.00 , 939.00 , 0.00 , 23.90
128853 , 2023-08-10 10:35:10 , 22.10 , 65.00 , 939.00 , 0.00 , 23.90
128852 , 2023-08-10 10:34:08 , 21.90 , 66.00 , 939.00 , 0.00 , 23.90
128851 , 2023-08-10 10:33:06 , 21.70 , 67.00 , 939.00 , 0.00 , 23.80
128850 , 2023-08-10 10:32:05 , 21.60 , 67.00 , 940.00 , 0.00 , 23.80
128849 , 2023-08-10 10:31:03 , 21.60 , 67.00 , 940.00 , 0.00 , 23.70
128848 , 2023-08-10 10:30:02 , 21.60 , 67.00 , 940.00 , 0.00 , 23.60
128847 , 2023-08-10 10:29:00 , 21.40 , 68.00 , 940.00 , 0.00 , 23.60
128846 , 2023-08-10 10:27:59 , 21.20 , 68.00 , 940.00 , 0.00 , 23.40
128845 , 2023-08-10 10:26:57 , 21.10 , 69.00 , 940.00 , 0.00 , 23.40
128844 , 2023-08-10 10:25:55 , 20.90 , 69.00 , 940.00 , 0.00 , 23.40
128843 , 2023-08-10 10:24:53 , 20.90 , 68.00 , 940.00 , 0.00 , 23.30
128842 , 2023-08-10 10:23:52 , 20.80 , 69.00 , 940.00 , 0.00 , 23.30
128841 , 2023-08-10 10:22:50 , 20.80 , 70.00 , 940.00 , 0.00 , 23.20
128840 , 2023-08-10 10:21:49 , 20.70 , 69.00 , 940.00 , 0.00 , 23.20
128839 , 2023-08-10 10:20:47 , 20.60 , 70.00 , 940.00 , 0.00 , 23.20
128838 , 2023-08-10 10:19:46 , 20.50 , 69.00 , 940.00 , 0.00 , 23.20
128837 , 2023-08-10 10:18:44 , 20.50 , 70.00 , 940.00 , 0.00 , 23.20
128836 , 2023-08-10 10:17:42 , 20.50 , 69.00 , 940.00 , 0.00 , 23.20
128835 , 2023-08-10 10:16:40 , 20.50 , 69.00 , 940.00 , 0.00 , 23.20
128834 , 2023-08-10 10:15:38 , 20.60 , 69.00 , 940.00 , 0.00 , 23.20
128833 , 2023-08-10 10:14:36 , 20.60 , 70.00 , 940.00 , 0.00 , 23.20
128832 , 2023-08-10 10:13:35 , 20.70 , 70.00 , 940.00 , 0.00 , 23.20
128831 , 2023-08-10 10:12:33 , 20.60 , 69.00 , 940.00 , 0.00 , 23.20
128830 , 2023-08-10 10:11:24 , 20.60 , 69.00 , 940.00 , 0.00 , 23.10
128829 , 2023-08-10 10:09:03 , 20.40 , 71.00 , 940.00 , 0.00 , 23.00
128828 , 2023-08-10 10:08:01 , 20.40 , 70.00 , 940.00 , 0.00 , 22.90
128827 , 2023-08-10 10:07:00 , 20.40 , 71.00 , 940.00 , 0.00 , 22.90
128826 , 2023-08-10 10:05:58 , 20.30 , 71.00 , 940.00 , 0.00 , 22.90
128825 , 2023-08-10 10:04:57 , 20.10 , 72.00 , 940.00 , 0.00 , 22.80
128824 , 2023-08-10 10:03:55 , 20.10 , 72.00 , 940.00 , 0.00 , 22.80
128823 , 2023-08-10 10:02:53 , 20.00 , 72.00 , 940.00 , 0.00 , 22.80
128822 , 2023-08-10 10:01:52 , 20.00 , 72.00 , 940.00 , 0.00 , 22.80
128821 , 2023-08-10 10:00:50 , 19.90 , 73.00 , 940.00 , 0.00 , 22.80
128820 , 2023-08-10 09:59:49 , 19.80 , 72.00 , 940.00 , 0.00 , 22.80
128819 , 2023-08-10 09:58:47 , 19.80 , 73.00 , 940.00 , 0.00 , 22.80
128818 , 2023-08-10 09:57:46 , 19.60 , 73.00 , 940.00 , 0.00 , 22.70
128817 , 2023-08-10 09:56:44 , 19.60 , 74.00 , 940.00 , 0.00 , 22.70
128816 , 2023-08-10 09:55:42 , 19.50 , 73.00 , 940.00 , 0.00 , 22.70
128815 , 2023-08-10 09:54:40 , 19.60 , 73.00 , 940.00 , 0.00 , 22.70
128814 , 2023-08-10 09:53:39 , 19.50 , 73.00 , 940.00 , 0.00 , 22.70
128813 , 2023-08-10 09:52:37 , 19.50 , 73.00 , 940.00 , 0.00 , 22.70
128812 , 2023-08-10 09:51:36 , 19.50 , 73.00 , 940.00 , 0.00 , 22.80
128811 , 2023-08-10 09:50:34 , 19.60 , 73.00 , 940.00 , 0.00 , 22.80
128810 , 2023-08-10 09:49:32 , 19.70 , 72.00 , 940.00 , 0.00 , 22.80
128809 , 2023-08-10 09:48:31 , 19.90 , 72.00 , 940.00 , 0.00 , 22.70
128808 , 2023-08-10 09:47:29 , 19.90 , 72.00 , 940.00 , 0.00 , 22.60
128807 , 2023-08-10 09:46:28 , 19.90 , 72.00 , 940.00 , 0.00 , 22.60
128806 , 2023-08-10 09:45:26 , 19.80 , 72.00 , 940.00 , 0.00 , 22.60
128805 , 2023-08-10 09:44:24 , 19.80 , 72.00 , 940.00 , 0.00 , 22.40
128804 , 2023-08-10 09:43:23 , 19.70 , 70.00 , 940.00 , 0.00 , 22.40
128803 , 2023-08-10 09:42:21 , 19.60 , 70.00 , 940.00 , 0.00 , 22.40
128802 , 2023-08-10 09:41:19 , 19.50 , 70.00 , 940.00 , 0.00 , 22.40
128801 , 2023-08-10 09:40:17 , 19.50 , 71.00 , 940.00 , 0.00 , 22.40
128800 , 2023-08-10 09:39:16 , 19.40 , 72.00 , 940.00 , 0.00 , 22.40
128799 , 2023-08-10 09:38:14 , 19.20 , 72.00 , 940.00 , 10.00 , 22.40
128798 , 2023-08-10 09:37:12 , 19.10 , 72.00 , 940.00 , 0.00 , 22.40
128797 , 2023-08-10 09:36:11 , 19.00 , 72.00 , 940.00 , 0.00 , 22.30
128796 , 2023-08-10 09:35:09 , 19.10 , 73.00 , 940.00 , 0.00 , 22.30
128795 , 2023-08-10 09:34:08 , 19.20 , 72.00 , 940.00 , 0.00 , 22.30
128794 , 2023-08-10 09:33:06 , 19.30 , 72.00 , 940.00 , 0.00 , 22.20
128793 , 2023-08-10 09:32:05 , 19.40 , 72.00 , 940.00 , 0.00 , 22.20
128792 , 2023-08-10 09:31:03 , 19.30 , 72.00 , 940.00 , 0.00 , 22.20
128791 , 2023-08-10 09:30:02 , 19.30 , 72.00 , 940.00 , 0.00 , 22.20
128790 , 2023-08-10 09:29:00 , 19.30 , 72.00 , 940.00 , 0.00 , 22.20
128789 , 2023-08-10 09:27:58 , 19.40 , 72.00 , 940.00 , 0.00 , 22.20
128788 , 2023-08-10 09:26:57 , 19.40 , 73.00 , 940.00 , 0.00 , 22.20
128787 , 2023-08-10 09:25:55 , 19.40 , 72.00 , 940.00 , 0.00 , 22.20
128786 , 2023-08-10 09:24:53 , 19.50 , 71.00 , 940.00 , 0.00 , 22.10
128785 , 2023-08-10 09:23:52 , 19.60 , 72.00 , 940.00 , 0.00 , 22.10
128784 , 2023-08-10 09:22:50 , 19.50 , 72.00 , 940.00 , 0.00 , 22.10
128783 , 2023-08-10 09:21:49 , 19.40 , 72.00 , 940.00 , 0.00 , 22.10
128782 , 2023-08-10 09:20:47 , 19.30 , 73.00 , 940.00 , 0.00 , 22.10
128781 , 2023-08-10 09:19:46 , 19.20 , 73.00 , 940.00 , 0.00 , 21.90
128780 , 2023-08-10 09:18:44 , 19.10 , 74.00 , 940.00 , 0.00 , 22.00
128779 , 2023-08-10 09:17:42 , 19.00 , 74.00 , 940.00 , 0.00 , 22.00
128778 , 2023-08-10 09:16:41 , 19.00 , 74.00 , 940.00 , 0.00 , 22.00
128777 , 2023-08-10 09:15:39 , 19.00 , 74.00 , 940.00 , 0.00 , 21.90
128776 , 2023-08-10 09:14:37 , 18.90 , 73.00 , 940.00 , 0.00 , 21.90
128775 , 2023-08-10 09:13:36 , 18.70 , 74.00 , 940.00 , 0.00 , 21.90
128774 , 2023-08-10 09:12:34 , 18.60 , 74.00 , 940.00 , 0.00 , 21.90
128773 , 2023-08-10 09:11:32 , 18.60 , 74.00 , 940.00 , 0.00 , 21.90
128772 , 2023-08-10 09:10:31 , 18.60 , 74.00 , 940.00 , 0.00 , 21.90
128771 , 2023-08-10 09:09:29 , 18.60 , 74.00 , 940.00 , 0.00 , 21.90
128770 , 2023-08-10 09:08:28 , 18.50 , 75.00 , 940.00 , 0.00 , 21.90
128769 , 2023-08-10 09:06:24 , 18.50 , 75.00 , 940.00 , 0.00 , 21.80
128768 , 2023-08-10 09:05:22 , 18.50 , 75.00 , 940.00 , 0.00 , 21.80
128767 , 2023-08-10 09:04:20 , 18.40 , 75.00 , 940.00 , 0.00 , 21.80
128766 , 2023-08-10 09:03:19 , 18.50 , 75.00 , 940.00 , 0.00 , 21.80
128765 , 2023-08-10 09:02:17 , 18.40 , 75.00 , 940.00 , 10.00 , 21.80
128764 , 2023-08-10 09:01:15 , 18.40 , 74.00 , 940.00 , 0.00 , 21.70
128763 , 2023-08-10 09:00:14 , 18.30 , 74.00 , 940.00 , 0.00 , 21.80
128762 , 2023-08-10 08:59:12 , 18.30 , 74.00 , 940.00 , 0.00 , 21.80
128761 , 2023-08-10 08:58:11 , 18.30 , 74.00 , 940.00 , 110.00 , 21.70
128760 , 2023-08-10 08:57:09 , 18.30 , 73.00 , 940.00 , 0.00 , 21.60
128759 , 2023-08-10 08:56:07 , 18.30 , 73.00 , 940.00 , 0.00 , 21.60
128758 , 2023-08-10 08:55:06 , 18.30 , 73.00 , 940.00 , 0.00 , 21.60
128757 , 2023-08-10 08:54:04 , 18.30 , 72.00 , 940.00 , 0.00 , 21.60
128756 , 2023-08-10 08:53:02 , 18.30 , 72.00 , 940.00 , 0.00 , 21.50
128755 , 2023-08-10 08:52:01 , 18.20 , 72.00 , 940.00 , 0.00 , 21.60
128754 , 2023-08-10 08:50:59 , 18.20 , 72.00 , 940.00 , 0.00 , 21.60
128753 , 2023-08-10 08:49:58 , 18.20 , 73.00 , 940.00 , 0.00 , 21.50
128752 , 2023-08-10 08:48:56 , 18.10 , 73.00 , 940.00 , 0.00 , 21.40
128751 , 2023-08-10 08:47:55 , 18.10 , 73.00 , 940.00 , 0.00 , 21.40
128750 , 2023-08-10 08:46:53 , 18.10 , 73.00 , 940.00 , 0.00 , 21.40
128749 , 2023-08-10 08:45:51 , 18.20 , 73.00 , 940.00 , 0.00 , 21.40
128748 , 2023-08-10 08:44:50 , 18.10 , 73.00 , 940.00 , 0.00 , 21.40
128747 , 2023-08-10 08:43:48 , 18.20 , 72.00 , 940.00 , 10.00 , 21.50
128746 , 2023-08-10 08:42:46 , 18.10 , 73.00 , 940.00 , 0.00 , 21.40
128745 , 2023-08-10 08:41:44 , 18.10 , 74.00 , 940.00 , 0.00 , 21.50
128744 , 2023-08-10 08:40:43 , 18.10 , 74.00 , 940.00 , 0.00 , 21.40
128743 , 2023-08-10 08:39:41 , 18.10 , 74.00 , 940.00 , 10.00 , 21.40
128742 , 2023-08-10 08:38:39 , 18.10 , 73.00 , 940.00 , 0.00 , 21.40
128741 , 2023-08-10 08:37:38 , 18.10 , 73.00 , 940.00 , 0.00 , 21.40
128740 , 2023-08-10 08:36:36 , 18.10 , 72.00 , 940.00 , 0.00 , 21.40
128739 , 2023-08-10 08:35:35 , 18.00 , 72.00 , 940.00 , 0.00 , 21.40
128738 , 2023-08-10 08:34:33 , 18.10 , 72.00 , 940.00 , 0.00 , 21.40
128737 , 2023-08-10 08:33:31 , 18.10 , 72.00 , 940.00 , 0.00 , 21.40
128736 , 2023-08-10 08:32:30 , 18.10 , 72.00 , 940.00 , 0.00 , 21.40
128735 , 2023-08-10 08:31:28 , 18.10 , 71.00 , 940.00 , 0.00 , 21.30
128734 , 2023-08-10 08:30:26 , 18.10 , 72.00 , 940.00 , 0.00 , 21.40
128733 , 2023-08-10 08:29:25 , 18.10 , 71.00 , 940.00 , 0.00 , 21.30
128732 , 2023-08-10 08:28:23 , 18.10 , 71.00 , 940.00 , 0.00 , 21.30
128731 , 2023-08-10 08:27:22 , 18.10 , 71.00 , 940.00 , 0.00 , 21.20
128730 , 2023-08-10 08:26:20 , 18.20 , 70.00 , 940.00 , 0.00 , 21.30
128729 , 2023-08-10 08:25:19 , 18.20 , 69.00 , 940.00 , 0.00 , 21.20
128728 , 2023-08-10 08:24:17 , 18.20 , 68.00 , 940.00 , 0.00 , 21.20
128727 , 2023-08-10 08:23:15 , 18.20 , 68.00 , 940.00 , 0.00 , 21.20
128726 , 2023-08-10 08:22:14 , 18.20 , 68.00 , 940.00 , 0.00 , 21.10
128725 , 2023-08-10 08:21:12 , 18.10 , 68.00 , 940.00 , 0.00 , 21.10
128724 , 2023-08-10 08:20:10 , 18.10 , 68.00 , 940.00 , 0.00 , 21.10
128723 , 2023-08-10 08:19:09 , 18.10 , 68.00 , 940.00 , 0.00 , 21.00
128722 , 2023-08-10 08:18:07 , 18.10 , 69.00 , 940.00 , 0.00 , 21.00
128721 , 2023-08-10 08:17:06 , 18.00 , 69.00 , 940.00 , 0.00 , 21.00
128720 , 2023-08-10 08:16:04 , 18.00 , 69.00 , 940.00 , 0.00 , 20.90
128719 , 2023-08-10 08:15:02 , 18.00 , 69.00 , 940.00 , 0.00 , 20.90
128718 , 2023-08-10 08:14:01 , 18.00 , 69.00 , 940.00 , 0.00 , 20.90
128717 , 2023-08-10 08:12:59 , 17.90 , 69.00 , 940.00 , 0.00 , 20.90
128716 , 2023-08-10 08:11:58 , 17.90 , 70.00 , 940.00 , 0.00 , 20.90
128715 , 2023-08-10 08:10:56 , 17.90 , 70.00 , 940.00 , 0.00 , 20.90
128714 , 2023-08-10 08:09:55 , 17.90 , 70.00 , 940.00 , 0.00 , 20.90
128713 , 2023-08-10 08:08:53 , 17.90 , 70.00 , 940.00 , 0.00 , 20.90
128712 , 2023-08-10 08:07:52 , 17.90 , 70.00 , 940.00 , 0.00 , 20.90
128711 , 2023-08-10 08:06:50 , 17.80 , 70.00 , 940.00 , 0.00 , 20.80
128710 , 2023-08-10 08:05:48 , 17.80 , 70.00 , 940.00 , 0.00 , 20.80
128709 , 2023-08-10 08:04:00 , 17.80 , 70.00 , 940.00 , 0.00 , 20.80
128708 , 2023-08-10 08:02:59 , 17.80 , 70.00 , 940.00 , 0.00 , 20.80
128707 , 2023-08-10 08:01:57 , 17.80 , 70.00 , 940.00 , 0.00 , 20.80
128706 , 2023-08-10 08:00:55 , 17.70 , 71.00 , 940.00 , 0.00 , 20.80
128705 , 2023-08-10 07:59:54 , 17.70 , 70.00 , 940.00 , 0.00 , 20.80
128704 , 2023-08-10 07:58:53 , 17.70 , 70.00 , 940.00 , 0.00 , 20.80
128703 , 2023-08-10 07:57:51 , 17.70 , 70.00 , 940.00 , 0.00 , 20.80
128702 , 2023-08-10 07:56:49 , 17.60 , 70.00 , 940.00 , 0.00 , 20.80
128701 , 2023-08-10 07:55:48 , 17.60 , 70.00 , 940.00 , 0.00 , 20.80
128700 , 2023-08-10 07:54:46 , 17.50 , 71.00 , 940.00 , 0.00 , 20.80
128699 , 2023-08-10 07:53:45 , 17.50 , 71.00 , 940.00 , 0.00 , 20.80
128698 , 2023-08-10 07:52:43 , 17.40 , 71.00 , 940.00 , 0.00 , 20.90
128697 , 2023-08-10 07:51:41 , 17.40 , 71.00 , 940.00 , 0.00 , 20.90
128696 , 2023-08-10 07:50:40 , 17.40 , 72.00 , 940.00 , 0.00 , 20.90
128695 , 2023-08-10 07:49:38 , 17.40 , 71.00 , 940.00 , 0.00 , 20.90
128694 , 2023-08-10 07:48:37 , 17.40 , 71.00 , 940.00 , 0.00 , 21.00
128693 , 2023-08-10 07:47:35 , 17.50 , 71.00 , 940.00 , 0.00 , 21.00
128692 , 2023-08-10 07:46:33 , 17.50 , 71.00 , 940.00 , 0.00 , 20.90
128691 , 2023-08-10 07:45:32 , 17.60 , 70.00 , 940.00 , 0.00 , 21.00
128690 , 2023-08-10 07:44:30 , 17.60 , 70.00 , 940.00 , 0.00 , 20.90
128689 , 2023-08-10 07:43:29 , 17.70 , 70.00 , 940.00 , 0.00 , 21.00
128688 , 2023-08-10 07:42:27 , 17.80 , 69.00 , 940.00 , 0.00 , 20.90
128687 , 2023-08-10 07:41:25 , 17.80 , 69.00 , 940.00 , 0.00 , 20.90
128686 , 2023-08-10 07:40:24 , 17.80 , 69.00 , 940.00 , 0.00 , 20.90
128685 , 2023-08-10 07:39:22 , 17.80 , 69.00 , 940.00 , 0.00 , 20.80
128684 , 2023-08-10 07:38:21 , 17.80 , 69.00 , 940.00 , 0.00 , 20.80
128683 , 2023-08-10 07:37:19 , 17.70 , 69.00 , 940.00 , 0.00 , 20.80
128682 , 2023-08-10 07:36:18 , 17.70 , 70.00 , 940.00 , 0.00 , 20.70
128681 , 2023-08-10 07:35:16 , 17.70 , 70.00 , 940.00 , 0.00 , 20.80
128680 , 2023-08-10 07:34:14 , 17.70 , 70.00 , 940.00 , 0.00 , 20.70
128679 , 2023-08-10 07:33:13 , 17.60 , 70.00 , 940.00 , 0.00 , 20.80
128678 , 2023-08-10 07:32:11 , 17.60 , 70.00 , 940.00 , 0.00 , 20.70
128677 , 2023-08-10 07:31:10 , 17.60 , 70.00 , 940.00 , 0.00 , 20.80
128676 , 2023-08-10 07:30:08 , 17.60 , 70.00 , 940.00 , 0.00 , 20.70
128675 , 2023-08-10 07:29:07 , 17.60 , 70.00 , 940.00 , 0.00 , 20.70
128674 , 2023-08-10 07:28:05 , 17.60 , 70.00 , 940.00 , 0.00 , 20.70
128673 , 2023-08-10 07:27:04 , 17.60 , 70.00 , 940.00 , 0.00 , 20.70
128672 , 2023-08-10 07:26:02 , 17.60 , 70.00 , 940.00 , 0.00 , 20.70
128671 , 2023-08-10 07:25:00 , 17.60 , 70.00 , 940.00 , 0.00 , 20.70
128670 , 2023-08-10 07:23:59 , 17.60 , 69.00 , 940.00 , 0.00 , 20.70
128669 , 2023-08-10 07:22:57 , 17.60 , 69.00 , 940.00 , 0.00 , 20.60
128668 , 2023-08-10 07:21:55 , 17.60 , 70.00 , 940.00 , 0.00 , 20.60
128667 , 2023-08-10 07:20:54 , 17.60 , 70.00 , 940.00 , 0.00 , 20.60
128666 , 2023-08-10 07:19:52 , 17.60 , 70.00 , 940.00 , 0.00 , 20.60
128665 , 2023-08-10 07:18:51 , 17.60 , 70.00 , 940.00 , 0.00 , 20.60
128664 , 2023-08-10 07:17:49 , 17.60 , 70.00 , 940.00 , 0.00 , 20.60
128663 , 2023-08-10 07:16:48 , 17.60 , 70.00 , 940.00 , 0.00 , 20.60
128662 , 2023-08-10 07:15:46 , 17.60 , 70.00 , 940.00 , 0.00 , 20.50
128661 , 2023-08-10 07:14:44 , 17.50 , 70.00 , 940.00 , 0.00 , 20.50
128660 , 2023-08-10 07:13:43 , 17.50 , 70.00 , 940.00 , 0.00 , 20.40
128659 , 2023-08-10 07:12:41 , 17.50 , 70.00 , 940.00 , 0.00 , 20.40
128658 , 2023-08-10 07:11:40 , 17.40 , 70.00 , 940.00 , 0.00 , 20.50
128657 , 2023-08-10 07:10:38 , 17.40 , 70.00 , 940.00 , 0.00 , 20.40
128656 , 2023-08-10 07:09:37 , 17.40 , 70.00 , 940.00 , 0.00 , 20.40
128655 , 2023-08-10 07:08:35 , 17.40 , 70.00 , 940.00 , 0.00 , 20.40
128654 , 2023-08-10 07:07:34 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128653 , 2023-08-10 07:06:32 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128652 , 2023-08-10 07:05:31 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128651 , 2023-08-10 07:04:29 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128650 , 2023-08-10 07:03:28 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128649 , 2023-08-10 07:01:54 , 17.30 , 70.00 , 940.00 , 0.00 , 20.30
128648 , 2023-08-10 07:00:52 , 17.20 , 70.00 , 940.00 , 0.00 , 20.30
128647 , 2023-08-10 06:59:51 , 17.20 , 70.00 , 940.00 , 0.00 , 20.30
128646 , 2023-08-10 06:58:49 , 17.20 , 70.00 , 940.00 , 0.00 , 20.40
128645 , 2023-08-10 06:57:47 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128644 , 2023-08-10 06:56:46 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128643 , 2023-08-10 06:55:44 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128642 , 2023-08-10 06:54:43 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128641 , 2023-08-10 06:53:41 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128640 , 2023-08-10 06:52:40 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128639 , 2023-08-10 06:51:38 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128638 , 2023-08-10 06:50:37 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128637 , 2023-08-10 06:49:35 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128636 , 2023-08-10 06:48:33 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128635 , 2023-08-10 06:47:32 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128634 , 2023-08-10 06:46:30 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128633 , 2023-08-10 06:45:29 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128632 , 2023-08-10 06:44:27 , 17.30 , 70.00 , 940.00 , 0.00 , 20.50
128631 , 2023-08-10 06:43:26 , 17.30 , 69.00 , 940.00 , 0.00 , 20.50
128630 , 2023-08-10 06:42:24 , 17.40 , 69.00 , 940.00 , 0.00 , 20.50
128629 , 2023-08-10 06:41:23 , 17.40 , 69.00 , 940.00 , 0.00 , 20.50
128628 , 2023-08-10 06:40:21 , 17.40 , 70.00 , 940.00 , 0.00 , 20.50
128627 , 2023-08-10 06:39:20 , 17.40 , 69.00 , 940.00 , 0.00 , 20.60
128626 , 2023-08-10 06:38:18 , 17.40 , 69.00 , 940.00 , 0.00 , 20.60
128625 , 2023-08-10 06:37:17 , 17.40 , 70.00 , 940.00 , 0.00 , 20.60
128624 , 2023-08-10 06:36:15 , 17.40 , 70.00 , 940.00 , 0.00 , 20.60
128623 , 2023-08-10 06:35:14 , 17.40 , 70.00 , 940.00 , 0.00 , 20.60
128622 , 2023-08-10 06:34:12 , 17.40 , 70.00 , 940.00 , 0.00 , 20.50
128621 , 2023-08-10 06:33:10 , 17.40 , 70.00 , 940.00 , 0.00 , 20.50
128620 , 2023-08-10 06:32:09 , 17.40 , 70.00 , 940.00 , 0.00 , 20.50
128619 , 2023-08-10 06:31:07 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128618 , 2023-08-10 06:30:06 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128617 , 2023-08-10 06:29:04 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128616 , 2023-08-10 06:28:03 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128615 , 2023-08-10 06:27:01 , 17.20 , 70.00 , 940.00 , 0.00 , 20.40
128614 , 2023-08-10 06:26:00 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128613 , 2023-08-10 06:24:58 , 17.30 , 69.00 , 940.00 , 0.00 , 20.40
128612 , 2023-08-10 06:23:57 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128611 , 2023-08-10 06:22:55 , 17.30 , 70.00 , 940.00 , 0.00 , 20.40
128610 , 2023-08-10 06:21:53 , 17.30 , 70.00 , 940.00 , 0.00 , 20.50
128609 , 2023-08-10 06:20:52 , 17.30 , 69.00 , 940.00 , 0.00 , 20.40
128608 , 2023-08-10 06:19:50 , 17.30 , 69.00 , 940.00 , 0.00 , 20.50
128607 , 2023-08-10 06:18:49 , 17.30 , 69.00 , 940.00 , 0.00 , 20.50
128606 , 2023-08-10 06:17:47 , 17.30 , 69.00 , 940.00 , 0.00 , 20.50
128605 , 2023-08-10 06:16:45 , 17.30 , 69.00 , 940.00 , 0.00 , 20.50
128604 , 2023-08-10 06:15:44 , 17.30 , 69.00 , 940.00 , 0.00 , 20.60
128603 , 2023-08-10 06:14:42 , 17.40 , 69.00 , 939.00 , 0.00 , 20.60
128602 , 2023-08-10 06:13:40 , 17.40 , 69.00 , 939.00 , 0.00 , 20.60
128601 , 2023-08-10 06:12:39 , 17.40 , 69.00 , 939.00 , 0.00 , 20.60
128600 , 2023-08-10 06:11:37 , 17.50 , 68.00 , 939.00 , 0.00 , 20.60
128599 , 2023-08-10 06:10:35 , 17.50 , 68.00 , 939.00 , 0.00 , 20.60
128598 , 2023-08-10 06:09:34 , 17.50 , 69.00 , 939.00 , 0.00 , 20.60
128597 , 2023-08-10 06:08:32 , 17.50 , 69.00 , 939.00 , 0.00 , 20.60
128596 , 2023-08-10 06:07:30 , 17.50 , 69.00 , 939.00 , 0.00 , 20.60
128595 , 2023-08-10 06:06:29 , 17.50 , 69.00 , 939.00 , 0.00 , 20.60
128594 , 2023-08-10 06:05:27 , 17.50 , 69.00 , 939.00 , 0.00 , 20.70
128593 , 2023-08-10 06:04:25 , 17.60 , 69.00 , 939.00 , 0.00 , 20.70
128592 , 2023-08-10 06:03:24 , 17.50 , 70.00 , 939.00 , 0.00 , 20.70
128591 , 2023-08-10 06:02:22 , 17.50 , 70.00 , 939.00 , 0.00 , 20.80
128590 , 2023-08-10 06:01:20 , 17.50 , 70.00 , 939.00 , 0.00 , 20.80
128589 , 2023-08-10 05:59:59 , 17.60 , 71.00 , 939.00 , 0.00 , 20.80
128588 , 2023-08-10 05:58:57 , 17.60 , 71.00 , 939.00 , 0.00 , 20.80
128587 , 2023-08-10 05:57:55 , 17.60 , 70.00 , 939.00 , 0.00 , 20.80
128586 , 2023-08-10 05:56:54 , 17.60 , 70.00 , 939.00 , 0.00 , 20.90
128585 , 2023-08-10 05:55:52 , 17.60 , 70.00 , 939.00 , 0.00 , 20.90
128584 , 2023-08-10 05:54:50 , 17.60 , 70.00 , 939.00 , 0.00 , 20.90
128583 , 2023-08-10 05:53:49 , 17.60 , 69.00 , 939.00 , 0.00 , 20.90
128582 , 2023-08-10 05:52:47 , 17.50 , 69.00 , 939.00 , 0.00 , 20.90
128581 , 2023-08-10 05:51:46 , 17.60 , 69.00 , 939.00 , 0.00 , 20.90
128580 , 2023-08-10 05:50:44 , 17.60 , 69.00 , 939.00 , 0.00 , 21.00
128579 , 2023-08-10 05:49:42 , 17.60 , 69.00 , 939.00 , 0.00 , 21.10
128578 , 2023-08-10 05:48:41 , 17.60 , 69.00 , 939.00 , 0.00 , 21.10
128577 , 2023-08-10 05:47:39 , 17.60 , 69.00 , 939.00 , 0.00 , 21.20
128576 , 2023-08-10 05:46:38 , 17.60 , 69.00 , 939.00 , 0.00 , 21.30
128575 , 2023-08-10 05:45:36 , 17.60 , 69.00 , 939.00 , 0.00 , 21.40
128574 , 2023-08-10 05:44:35 , 17.60 , 69.00 , 939.00 , 0.00 , 21.60
128573 , 2023-08-10 05:43:33 , 17.60 , 68.00 , 939.00 , 0.00 , 21.70
128572 , 2023-08-10 05:42:32 , 17.60 , 69.00 , 939.00 , 0.00 , 21.90
128571 , 2023-08-10 05:41:30 , 17.60 , 69.00 , 939.00 , 0.00 , 22.10
128570 , 2023-08-10 05:40:29 , 17.50 , 69.00 , 939.00 , 0.00 , 22.20
128569 , 2023-08-10 05:39:27 , 17.50 , 69.00 , 939.00 , 0.00 , 22.50
128568 , 2023-08-10 05:38:26 , 17.50 , 69.00 , 939.00 , 0.00 , 22.90
128567 , 2023-08-10 05:37:24 , 17.40 , 69.00 , 939.00 , 0.00 , 23.20
128566 , 2023-08-10 05:36:22 , 17.40 , 69.00 , 939.00 , 0.00 , 23.60
128565 , 2023-08-10 05:35:21 , 17.40 , 69.00 , 939.00 , 0.00 , 24.20
128564 , 2023-08-10 05:34:19 , 17.40 , 69.00 , 939.00 , 0.00 , 25.00
128563 , 2023-08-10 05:33:18 , 17.40 , 69.00 , 939.00 , 0.00 , 25.60
128562 , 2023-08-10 05:32:16 , 17.40 , 68.00 , 939.00 , 0.00 , 25.60
128561 , 2023-08-10 05:31:15 , 17.40 , 69.00 , 939.00 , 0.00 , 25.40
128560 , 2023-08-10 05:30:13 , 17.40 , 69.00 , 939.00 , 0.00 , 25.10
128559 , 2023-08-10 05:29:12 , 17.40 , 69.00 , 939.00 , 0.00 , 25.00
128558 , 2023-08-10 05:28:10 , 17.40 , 68.00 , 939.00 , 0.00 , 24.80
128557 , 2023-08-10 05:27:09 , 17.40 , 69.00 , 939.00 , 0.00 , 24.50
128556 , 2023-08-10 05:26:07 , 17.40 , 69.00 , 939.00 , 0.00 , 24.30
128555 , 2023-08-10 05:25:06 , 17.40 , 69.00 , 939.00 , 0.00 , 24.00
128554 , 2023-08-10 05:24:04 , 17.40 , 69.00 , 939.00 , 0.00 , 23.80
128553 , 2023-08-10 05:23:03 , 17.40 , 69.00 , 939.00 , 0.00 , 23.40
128552 , 2023-08-10 05:22:01 , 17.40 , 69.00 , 939.00 , 0.00 , 23.20
128551 , 2023-08-10 05:21:00 , 17.40 , 69.00 , 939.00 , 0.00 , 22.90
128550 , 2023-08-10 05:19:58 , 17.40 , 69.00 , 939.00 , 0.00 , 22.60
128549 , 2023-08-10 05:18:57 , 17.40 , 69.00 , 939.00 , 0.00 , 22.30
128548 , 2023-08-10 05:17:55 , 17.40 , 69.00 , 939.00 , 0.00 , 22.10
128547 , 2023-08-10 05:16:54 , 17.40 , 69.00 , 939.00 , 0.00 , 21.80
128546 , 2023-08-10 05:15:52 , 17.40 , 69.00 , 939.00 , 0.00 , 21.40
128545 , 2023-08-10 05:14:51 , 17.40 , 69.00 , 939.00 , 0.00 , 21.10
128544 , 2023-08-10 05:13:49 , 17.50 , 69.00 , 939.00 , 0.00 , 20.70
128543 , 2023-08-10 05:12:48 , 17.50 , 69.00 , 939.00 , 0.00 , 20.30
128542 , 2023-08-10 05:11:46 , 17.50 , 69.00 , 939.00 , 0.00 , 20.00
128541 , 2023-08-10 05:10:45 , 17.50 , 69.00 , 939.00 , 0.00 , 19.60
128540 , 2023-08-10 05:09:43 , 17.50 , 69.00 , 939.00 , 0.00 , 19.20
128539 , 2023-08-10 05:08:42 , 17.50 , 69.00 , 939.00 , 0.00 , 18.90
128538 , 2023-08-10 05:07:40 , 17.40 , 69.00 , 939.00 , 0.00 , 18.50
128537 , 2023-08-10 05:06:39 , 17.40 , 69.00 , 939.00 , 0.00 , 18.10
128536 , 2023-08-10 05:05:37 , 17.40 , 70.00 , 939.00 , 0.00 , 17.80
128535 , 2023-08-10 05:04:36 , 17.30 , 70.00 , 939.00 , 0.00 , 17.50
128534 , 2023-08-10 05:03:34 , 17.20 , 70.00 , 939.00 , 0.00 , 17.20
128533 , 2023-08-10 05:02:33 , 17.20 , 70.00 , 939.00 , 0.00 , 17.10
128532 , 2023-08-10 05:01:31 , 17.10 , 71.00 , 939.00 , 0.00 , 17.10
128531 , 2023-08-09 23:47:02 , 17.00 , 71.00 , 939.00 , 0.00 , 17.00
128530 , 2023-08-09 18:52:17 , 28.20 , 36.00 , 938.00 , 0.00 , 32.80
128529 , 2023-08-09 18:51:15 , 27.90 , 36.00 , 938.00 , 0.00 , 32.80
128528 , 2023-08-09 18:50:13 , 27.50 , 36.00 , 938.00 , 0.00 , 32.80
128527 , 2023-08-09 18:49:12 , 28.10 , 35.00 , 938.00 , 0.00 , 32.80
128526 , 2023-08-09 18:43:59 , 28.40 , 36.00 , 938.00 , 0.00 , 32.80
128525 , 2023-08-09 18:42:57 , 28.10 , 37.00 , 938.00 , 0.00 , 32.80
128524 , 2023-08-09 18:41:55 , 27.90 , 36.00 , 938.00 , 0.00 , 32.80
128523 , 2023-08-09 18:40:53 , 28.10 , 36.00 , 938.00 , 0.00 , 32.80
128522 , 2023-08-09 18:39:52 , 27.90 , 35.00 , 938.00 , 0.00 , 32.80
128521 , 2023-08-09 18:38:50 , 28.10 , 35.00 , 938.00 , 0.00 , 32.80
128520 , 2023-08-09 18:37:48 , 28.10 , 35.00 , 938.00 , 0.00 , 32.80
128519 , 2023-08-09 18:36:47 , 28.40 , 35.00 , 938.00 , 0.00 , 32.80
128518 , 2023-08-09 18:35:45 , 28.40 , 35.00 , 938.00 , 0.00 , 32.90
128517 , 2023-08-09 18:34:43 , 28.40 , 36.00 , 938.00 , 0.00 , 32.90
128516 , 2023-08-09 18:33:42 , 28.30 , 36.00 , 938.00 , 0.00 , 32.90
128515 , 2023-08-09 18:32:40 , 28.20 , 35.00 , 938.00 , 0.00 , 32.90
128514 , 2023-08-09 18:31:39 , 28.50 , 35.00 , 938.00 , 0.00 , 32.90
128513 , 2023-08-09 18:30:37 , 28.60 , 34.00 , 938.00 , 0.00 , 32.90
128512 , 2023-08-09 18:29:35 , 28.90 , 34.00 , 938.00 , 0.00 , 32.90
128511 , 2023-08-09 18:28:34 , 28.70 , 34.00 , 938.00 , 0.00 , 32.90
128510 , 2023-08-09 18:27:32 , 28.60 , 34.00 , 938.00 , 0.00 , 32.90
128509 , 2023-08-09 18:26:31 , 28.60 , 34.00 , 938.00 , 10.00 , 32.80
128508 , 2023-08-09 18:25:29 , 28.50 , 34.00 , 938.00 , 0.00 , 32.80
128507 , 2023-08-09 18:24:28 , 28.30 , 34.00 , 938.00 , 0.00 , 32.90
128506 , 2023-08-09 18:23:26 , 28.30 , 34.00 , 938.00 , 0.00 , 32.90
128505 , 2023-08-09 18:22:24 , 28.50 , 34.00 , 938.00 , 0.00 , 32.90
128504 , 2023-08-09 18:21:23 , 28.80 , 34.00 , 938.00 , 0.00 , 33.00
128503 , 2023-08-09 18:20:21 , 28.90 , 33.00 , 938.00 , 0.00 , 32.90
128502 , 2023-08-09 18:19:20 , 28.90 , 33.00 , 938.00 , 0.00 , 33.00
128501 , 2023-08-09 18:18:18 , 28.70 , 34.00 , 938.00 , 0.00 , 32.90
128500 , 2023-08-09 18:17:16 , 28.50 , 34.00 , 938.00 , 0.00 , 33.00
128499 , 2023-08-09 18:16:15 , 28.20 , 34.00 , 938.00 , 0.00 , 33.00
128498 , 2023-08-09 18:15:13 , 28.10 , 34.00 , 938.00 , 0.00 , 33.10
128497 , 2023-08-09 18:14:12 , 28.30 , 34.00 , 938.00 , 0.00 , 33.10
128496 , 2023-08-09 18:13:10 , 28.60 , 35.00 , 938.00 , 0.00 , 33.10
128495 , 2023-08-09 18:12:09 , 28.60 , 34.00 , 938.00 , 0.00 , 33.10
128494 , 2023-08-09 18:11:07 , 28.50 , 34.00 , 938.00 , 0.00 , 33.10
128493 , 2023-08-09 18:10:06 , 28.60 , 34.00 , 938.00 , 0.00 , 33.10
128492 , 2023-08-09 18:09:04 , 28.50 , 34.00 , 938.00 , 0.00 , 33.10
128491 , 2023-08-09 18:08:03 , 28.40 , 34.00 , 938.00 , 0.00 , 33.10
128490 , 2023-08-09 18:07:01 , 28.40 , 34.00 , 938.00 , 0.00 , 33.10
128489 , 2023-08-09 18:05:59 , 28.50 , 34.00 , 938.00 , 0.00 , 33.20
128488 , 2023-08-09 18:04:58 , 28.20 , 35.00 , 938.00 , 0.00 , 33.10
128487 , 2023-08-09 18:03:56 , 27.80 , 35.00 , 938.00 , 0.00 , 33.20
128486 , 2023-08-09 18:02:55 , 28.40 , 36.00 , 938.00 , 0.00 , 33.20
128485 , 2023-08-09 18:01:53 , 28.10 , 34.00 , 938.00 , 0.00 , 33.20
128484 , 2023-08-09 18:00:51 , 28.60 , 35.00 , 938.00 , 0.00 , 33.20
128483 , 2023-08-09 17:59:50 , 28.60 , 34.00 , 938.00 , 0.00 , 33.30
128482 , 2023-08-09 17:58:48 , 28.20 , 34.00 , 938.00 , 0.00 , 33.30
128481 , 2023-08-09 17:57:47 , 28.40 , 34.00 , 938.00 , 0.00 , 33.30
128480 , 2023-08-09 17:56:45 , 28.30 , 34.00 , 938.00 , 0.00 , 33.30
128479 , 2023-08-09 17:55:43 , 28.10 , 35.00 , 938.00 , 10.00 , 33.30
128478 , 2023-08-09 17:54:42 , 28.10 , 35.00 , 938.00 , 0.00 , 33.40
128477 , 2023-08-09 17:53:41 , 28.60 , 34.00 , 938.00 , 20.00 , 33.40
128476 , 2023-08-09 17:52:39 , 28.60 , 34.00 , 938.00 , 0.00 , 33.50
128475 , 2023-08-09 17:51:38 , 28.40 , 34.00 , 938.00 , 0.00 , 33.40
128474 , 2023-08-09 17:50:36 , 28.90 , 34.00 , 938.00 , 0.00 , 33.50
128473 , 2023-08-09 17:49:34 , 28.90 , 34.00 , 938.00 , 0.00 , 33.60
128472 , 2023-08-09 17:48:33 , 29.20 , 33.00 , 938.00 , 0.00 , 33.60
128471 , 2023-08-09 17:47:31 , 28.90 , 34.00 , 938.00 , 0.00 , 33.50
128470 , 2023-08-09 17:46:30 , 28.80 , 34.00 , 938.00 , 0.00 , 33.60
128469 , 2023-08-09 17:45:28 , 28.40 , 35.00 , 938.00 , 0.00 , 33.60
128468 , 2023-08-09 17:44:27 , 28.30 , 34.00 , 938.00 , 0.00 , 33.60
128467 , 2023-08-09 17:43:25 , 28.70 , 33.00 , 938.00 , 0.00 , 33.60
128466 , 2023-08-09 17:38:37 , 29.10 , 34.00 , 938.00 , 0.00 , 33.60
128465 , 2023-08-09 17:37:35 , 29.10 , 34.00 , 938.00 , 0.00 , 33.60
128464 , 2023-08-09 17:36:34 , 29.00 , 34.00 , 938.00 , 0.00 , 33.60
128463 , 2023-08-09 17:35:32 , 28.90 , 34.00 , 938.00 , 0.00 , 33.50
128462 , 2023-08-09 17:34:31 , 28.70 , 33.00 , 938.00 , 0.00 , 33.60
128461 , 2023-08-09 17:33:29 , 29.00 , 34.00 , 938.00 , 0.00 , 33.60
128460 , 2023-08-09 17:32:28 , 28.80 , 33.00 , 938.00 , 0.00 , 33.60
128459 , 2023-08-09 17:31:26 , 29.10 , 34.00 , 938.00 , 0.00 , 33.60
128458 , 2023-08-09 17:30:24 , 28.90 , 34.00 , 938.00 , 0.00 , 33.60
128457 , 2023-08-09 17:29:23 , 29.20 , 34.00 , 938.00 , 0.00 , 33.60
128456 , 2023-08-09 17:28:21 , 28.80 , 35.00 , 938.00 , 0.00 , 33.60
128455 , 2023-08-09 17:27:20 , 28.30 , 36.00 , 938.00 , 0.00 , 33.60
128454 , 2023-08-09 17:26:18 , 28.30 , 35.00 , 938.00 , 0.00 , 33.60
128453 , 2023-08-09 17:25:17 , 28.60 , 35.00 , 938.00 , 0.00 , 33.70
128452 , 2023-08-09 17:24:15 , 28.80 , 34.00 , 938.00 , 0.00 , 33.80
128451 , 2023-08-09 17:23:14 , 29.20 , 34.00 , 938.00 , 0.00 , 33.80
128450 , 2023-08-09 17:22:12 , 29.10 , 34.00 , 938.00 , 0.00 , 33.80
128449 , 2023-08-09 17:21:10 , 29.00 , 34.00 , 938.00 , 0.00 , 33.80
128448 , 2023-08-09 17:20:09 , 29.40 , 34.00 , 938.00 , 0.00 , 33.80
128447 , 2023-08-09 17:19:07 , 29.50 , 33.00 , 938.00 , 0.00 , 33.80
128446 , 2023-08-09 17:18:06 , 29.60 , 33.00 , 938.00 , 0.00 , 33.70
128445 , 2023-08-09 17:17:04 , 29.20 , 34.00 , 938.00 , 0.00 , 33.80
128444 , 2023-08-09 17:16:03 , 28.90 , 34.00 , 938.00 , 0.00 , 33.70
128443 , 2023-08-09 17:15:01 , 28.90 , 33.00 , 938.00 , 0.00 , 33.60
128442 , 2023-08-09 17:13:59 , 28.80 , 36.00 , 938.00 , 0.00 , 33.60
128441 , 2023-08-09 17:12:58 , 28.40 , 34.00 , 938.00 , 0.00 , 33.60
128440 , 2023-08-09 17:11:56 , 28.50 , 34.00 , 938.00 , 0.00 , 33.60
128439 , 2023-08-09 17:10:55 , 29.20 , 33.00 , 938.00 , 0.00 , 33.60
128438 , 2023-08-09 17:09:53 , 29.30 , 33.00 , 938.00 , 0.00 , 33.60
128437 , 2023-08-09 17:08:52 , 29.60 , 32.00 , 938.00 , 0.00 , 33.60
128436 , 2023-08-09 17:07:50 , 29.30 , 33.00 , 938.00 , 0.00 , 33.60
128435 , 2023-08-09 17:06:49 , 28.70 , 33.00 , 938.00 , 0.00 , 33.60
128434 , 2023-08-09 17:05:47 , 28.50 , 34.00 , 938.00 , 0.00 , 33.50
128433 , 2023-08-09 17:04:45 , 28.10 , 34.00 , 938.00 , 0.00 , 33.50
128432 , 2023-08-09 17:03:44 , 28.00 , 34.00 , 938.00 , 0.00 , 33.50
128431 , 2023-08-09 17:02:42 , 28.90 , 34.00 , 938.00 , 0.00 , 33.70
128430 , 2023-08-09 17:01:41 , 29.30 , 33.00 , 938.00 , 0.00 , 33.70
128429 , 2023-08-09 17:00:39 , 29.10 , 33.00 , 938.00 , 0.00 , 33.70
128428 , 2023-08-09 16:59:37 , 28.80 , 33.00 , 938.00 , 0.00 , 33.70
128427 , 2023-08-09 16:58:36 , 28.60 , 33.00 , 938.00 , 0.00 , 33.70
128426 , 2023-08-09 16:57:34 , 29.70 , 34.00 , 938.00 , 0.00 , 33.80
128425 , 2023-08-09 16:56:32 , 29.30 , 34.00 , 938.00 , 0.00 , 33.70
128424 , 2023-08-09 16:55:31 , 29.20 , 33.00 , 938.00 , 0.00 , 33.80
128423 , 2023-08-09 16:54:29 , 29.30 , 33.00 , 938.00 , 0.00 , 33.80
128422 , 2023-08-09 16:53:28 , 29.30 , 32.00 , 938.00 , 0.00 , 33.80
128421 , 2023-08-09 16:52:26 , 29.30 , 33.00 , 938.00 , 0.00 , 33.90
128420 , 2023-08-09 16:51:25 , 29.20 , 33.00 , 938.00 , 0.00 , 33.80
128419 , 2023-08-09 16:50:23 , 29.20 , 33.00 , 938.00 , 0.00 , 33.90
128418 , 2023-08-09 16:49:22 , 28.80 , 34.00 , 938.00 , 0.00 , 33.90
128417 , 2023-08-09 16:48:20 , 28.60 , 34.00 , 938.00 , 0.00 , 33.90
128416 , 2023-08-09 16:47:18 , 28.70 , 35.00 , 938.00 , 0.00 , 33.90
128415 , 2023-08-09 16:46:17 , 28.50 , 34.00 , 938.00 , 10.00 , 33.90
128414 , 2023-08-09 16:45:15 , 29.30 , 32.00 , 938.00 , 10.00 , 33.90
128413 , 2023-08-09 16:44:14 , 29.60 , 32.00 , 938.00 , 0.00 , 34.10
128412 , 2023-08-09 16:43:12 , 29.10 , 32.00 , 938.00 , 0.00 , 34.10
128411 , 2023-08-09 16:42:11 , 29.60 , 33.00 , 938.00 , 0.00 , 34.20
128410 , 2023-08-09 16:41:09 , 30.10 , 32.00 , 938.00 , 0.00 , 34.20
128409 , 2023-08-09 16:40:08 , 30.50 , 32.00 , 938.00 , 0.00 , 34.20
128408 , 2023-08-09 16:39:06 , 30.50 , 32.00 , 938.00 , 0.00 , 34.10
128407 , 2023-08-09 16:38:04 , 30.60 , 32.00 , 938.00 , 0.00 , 34.10
128406 , 2023-08-09 16:33:36 , 30.10 , 33.00 , 938.00 , 0.00 , 33.90
128405 , 2023-08-09 16:32:35 , 29.60 , 33.00 , 938.00 , 0.00 , 33.80
128404 , 2023-08-09 16:31:33 , 29.20 , 33.00 , 938.00 , 0.00 , 33.80
128403 , 2023-08-09 16:30:31 , 29.60 , 32.00 , 938.00 , 0.00 , 33.80
128402 , 2023-08-09 16:29:30 , 29.90 , 32.00 , 938.00 , 0.00 , 33.80
128401 , 2023-08-09 16:28:28 , 29.90 , 32.00 , 938.00 , 0.00 , 33.80
128400 , 2023-08-09 16:27:26 , 30.40 , 32.00 , 938.00 , 0.00 , 33.80
128399 , 2023-08-09 16:26:25 , 30.40 , 32.00 , 938.00 , 0.00 , 33.80
128398 , 2023-08-09 16:25:23 , 30.30 , 32.00 , 938.00 , 0.00 , 33.80
128397 , 2023-08-09 16:24:22 , 30.20 , 32.00 , 938.00 , 0.00 , 33.80
128396 , 2023-08-09 16:23:20 , 29.90 , 31.00 , 938.00 , 0.00 , 33.80
128395 , 2023-08-09 16:22:19 , 30.10 , 31.00 , 938.00 , 0.00 , 33.80
128394 , 2023-08-09 16:21:17 , 30.50 , 31.00 , 938.00 , 0.00 , 33.70
128393 , 2023-08-09 16:20:15 , 30.50 , 32.00 , 938.00 , 0.00 , 33.60
128392 , 2023-08-09 16:19:14 , 30.20 , 33.00 , 938.00 , 0.00 , 33.40
128391 , 2023-08-09 16:18:12 , 29.90 , 32.00 , 938.00 , 0.00 , 33.30
128390 , 2023-08-09 16:17:11 , 29.90 , 32.00 , 938.00 , 0.00 , 33.20
128389 , 2023-08-09 16:16:09 , 29.90 , 32.00 , 938.00 , 0.00 , 33.20
128388 , 2023-08-09 16:15:07 , 29.80 , 32.00 , 938.00 , 0.00 , 33.10
128387 , 2023-08-09 16:14:05 , 29.60 , 33.00 , 938.00 , 0.00 , 33.10
128386 , 2023-08-09 16:13:04 , 29.30 , 34.00 , 938.00 , 0.00 , 33.00
128385 , 2023-08-09 16:12:02 , 29.10 , 33.00 , 938.00 , 0.00 , 32.90
128384 , 2023-08-09 16:11:01 , 29.10 , 33.00 , 938.00 , 0.00 , 32.90
128383 , 2023-08-09 16:09:59 , 29.20 , 34.00 , 938.00 , 0.00 , 32.90
128382 , 2023-08-09 16:08:58 , 28.70 , 35.00 , 938.00 , 0.00 , 32.90
128381 , 2023-08-09 16:07:56 , 28.60 , 34.00 , 938.00 , 0.00 , 32.90
128380 , 2023-08-09 16:06:54 , 28.60 , 34.00 , 938.00 , 0.00 , 32.90
128379 , 2023-08-09 16:05:53 , 28.70 , 35.00 , 938.00 , 0.00 , 32.90
128378 , 2023-08-09 16:04:51 , 28.20 , 36.00 , 938.00 , 0.00 , 32.90
128377 , 2023-08-09 16:03:49 , 28.40 , 35.00 , 938.00 , 0.00 , 32.80
128376 , 2023-08-09 16:02:48 , 28.40 , 36.00 , 938.00 , 0.00 , 32.90
128375 , 2023-08-09 16:01:46 , 27.90 , 36.00 , 938.00 , 0.00 , 32.90
128374 , 2023-08-09 16:00:45 , 27.80 , 36.00 , 938.00 , 0.00 , 32.90
128373 , 2023-08-09 15:59:43 , 28.50 , 35.00 , 938.00 , 0.00 , 32.90
128372 , 2023-08-09 15:58:42 , 28.60 , 34.00 , 938.00 , 0.00 , 33.00
128371 , 2023-08-09 15:57:40 , 28.70 , 34.00 , 938.00 , 0.00 , 32.90
128370 , 2023-08-09 15:56:38 , 28.60 , 34.00 , 938.00 , 0.00 , 33.00
128369 , 2023-08-09 15:55:37 , 28.80 , 33.00 , 938.00 , 0.00 , 33.10
128368 , 2023-08-09 15:54:35 , 29.00 , 34.00 , 938.00 , 0.00 , 33.10
128367 , 2023-08-09 15:53:34 , 28.60 , 35.00 , 938.00 , 0.00 , 33.00
128366 , 2023-08-09 15:52:32 , 28.60 , 34.00 , 938.00 , 0.00 , 32.90
128365 , 2023-08-09 15:51:30 , 28.70 , 36.00 , 938.00 , 0.00 , 32.90
128364 , 2023-08-09 15:50:29 , 28.50 , 35.00 , 938.00 , 0.00 , 32.90
128363 , 2023-08-09 15:49:27 , 28.80 , 34.00 , 938.00 , 0.00 , 32.80
128362 , 2023-08-09 15:48:25 , 28.70 , 34.00 , 938.00 , 0.00 , 32.80
128361 , 2023-08-09 15:47:24 , 28.90 , 34.00 , 938.00 , 0.00 , 32.80
128360 , 2023-08-09 15:46:22 , 29.10 , 34.00 , 938.00 , 0.00 , 32.80
128359 , 2023-08-09 15:45:20 , 29.10 , 34.00 , 938.00 , 0.00 , 32.70
128358 , 2023-08-09 15:44:19 , 28.70 , 35.00 , 938.00 , 0.00 , 32.70
128357 , 2023-08-09 15:43:17 , 28.40 , 34.00 , 938.00 , 0.00 , 32.60
128356 , 2023-08-09 15:42:16 , 28.40 , 34.00 , 938.00 , 0.00 , 32.60
128355 , 2023-08-09 15:41:14 , 28.90 , 34.00 , 938.00 , 0.00 , 32.60
128354 , 2023-08-09 15:40:13 , 28.60 , 33.00 , 938.00 , 0.00 , 32.60
128353 , 2023-08-09 15:39:11 , 28.90 , 33.00 , 938.00 , 0.00 , 32.60
128352 , 2023-08-09 15:38:09 , 29.00 , 32.00 , 938.00 , 10.00 , 32.60
128351 , 2023-08-09 15:37:08 , 28.90 , 34.00 , 938.00 , 0.00 , 32.60
128350 , 2023-08-09 15:36:06 , 28.90 , 33.00 , 938.00 , 0.00 , 32.60
128349 , 2023-08-09 15:35:05 , 29.00 , 34.00 , 938.00 , 0.00 , 32.60
128348 , 2023-08-09 15:34:03 , 29.70 , 34.00 , 938.00 , 0.00 , 32.60
128347 , 2023-08-09 15:33:01 , 29.60 , 33.00 , 938.00 , 0.00 , 32.60
128346 , 2023-08-09 15:28:49 , 29.60 , 32.00 , 938.00 , 0.00 , 32.20
128345 , 2023-08-09 15:27:48 , 29.30 , 32.00 , 938.00 , 0.00 , 32.20
128344 , 2023-08-09 15:26:46 , 29.20 , 33.00 , 938.00 , 0.00 , 32.10
128343 , 2023-08-09 15:25:44 , 29.70 , 34.00 , 938.00 , 0.00 , 32.10
128342 , 2023-08-09 15:24:43 , 29.50 , 35.00 , 938.00 , 0.00 , 31.90
128341 , 2023-08-09 15:23:41 , 29.50 , 34.00 , 938.00 , 0.00 , 31.80
128340 , 2023-08-09 15:22:40 , 28.80 , 36.00 , 938.00 , 0.00 , 31.60
128339 , 2023-08-09 15:21:38 , 28.40 , 35.00 , 938.00 , 0.00 , 31.60
128338 , 2023-08-09 15:20:37 , 28.20 , 37.00 , 938.00 , 0.00 , 31.50
128337 , 2023-08-09 15:19:35 , 28.10 , 36.00 , 938.00 , 0.00 , 31.50
128336 , 2023-08-09 15:18:33 , 28.10 , 38.00 , 938.00 , 0.00 , 31.40
128335 , 2023-08-09 15:17:32 , 28.00 , 36.00 , 938.00 , 0.00 , 31.40
128334 , 2023-08-09 15:16:30 , 28.00 , 36.00 , 938.00 , 0.00 , 31.30
128333 , 2023-08-09 15:15:29 , 27.90 , 36.00 , 938.00 , 0.00 , 31.30
128332 , 2023-08-09 15:14:27 , 28.20 , 36.00 , 938.00 , 0.00 , 31.20
128331 , 2023-08-09 15:13:26 , 28.10 , 36.00 , 938.00 , 0.00 , 31.20
128330 , 2023-08-09 15:12:24 , 27.80 , 36.00 , 938.00 , 0.00 , 31.10
128329 , 2023-08-09 15:11:22 , 27.70 , 36.00 , 938.00 , 0.00 , 31.00
128328 , 2023-08-09 15:10:21 , 27.30 , 36.00 , 938.00 , 0.00 , 31.10
128327 , 2023-08-09 15:09:19 , 26.70 , 37.00 , 938.00 , 0.00 , 31.00
128326 , 2023-08-09 15:08:18 , 26.40 , 38.00 , 938.00 , 0.00 , 30.90
128325 , 2023-08-09 15:07:16 , 26.80 , 36.00 , 938.00 , 0.00 , 30.90
128324 , 2023-08-09 15:06:15 , 27.30 , 37.00 , 938.00 , 0.00 , 30.90
128323 , 2023-08-09 15:05:13 , 27.20 , 38.00 , 938.00 , 0.00 , 30.90
128322 , 2023-08-09 15:04:11 , 26.90 , 37.00 , 938.00 , 0.00 , 30.90
128321 , 2023-08-09 15:03:10 , 27.10 , 37.00 , 938.00 , 0.00 , 30.80
128320 , 2023-08-09 15:02:08 , 27.00 , 37.00 , 938.00 , 0.00 , 30.80
128319 , 2023-08-09 15:01:06 , 27.00 , 38.00 , 938.00 , 0.00 , 30.80
128318 , 2023-08-09 15:00:05 , 26.60 , 38.00 , 938.00 , 0.00 , 30.80
128317 , 2023-08-09 14:59:03 , 26.80 , 37.00 , 938.00 , 0.00 , 30.90
128316 , 2023-08-09 14:58:02 , 27.10 , 36.00 , 938.00 , 0.00 , 30.90
128315 , 2023-08-09 14:57:00 , 27.60 , 35.00 , 938.00 , 0.00 , 30.90
128314 , 2023-08-09 14:55:58 , 27.50 , 37.00 , 938.00 , 0.00 , 30.80
128313 , 2023-08-09 14:54:57 , 27.40 , 36.00 , 938.00 , 0.00 , 30.80
128312 , 2023-08-09 14:53:55 , 27.10 , 37.00 , 938.00 , 0.00 , 30.80
128311 , 2023-08-09 14:52:54 , 26.90 , 37.00 , 938.00 , 0.00 , 30.80
128310 , 2023-08-09 14:51:52 , 26.70 , 37.00 , 938.00 , 0.00 , 30.80
128309 , 2023-08-09 14:50:51 , 27.00 , 36.00 , 938.00 , 0.00 , 30.80
128308 , 2023-08-09 14:49:49 , 27.00 , 36.00 , 938.00 , 0.00 , 30.80
128307 , 2023-08-09 14:48:48 , 27.40 , 36.00 , 938.00 , 0.00 , 30.70
128306 , 2023-08-09 14:47:46 , 26.90 , 37.00 , 938.00 , 0.00 , 30.70
128305 , 2023-08-09 14:46:45 , 26.50 , 37.00 , 938.00 , 0.00 , 30.70
128304 , 2023-08-09 14:45:43 , 26.60 , 37.00 , 938.00 , 0.00 , 30.80
128303 , 2023-08-09 14:44:41 , 27.00 , 36.00 , 938.00 , 0.00 , 30.80
128302 , 2023-08-09 14:43:40 , 27.40 , 36.00 , 938.00 , 0.00 , 30.80
128301 , 2023-08-09 14:42:38 , 27.50 , 37.00 , 938.00 , 0.00 , 30.70
128300 , 2023-08-09 14:41:36 , 27.40 , 36.00 , 938.00 , 0.00 , 30.60
128299 , 2023-08-09 14:40:35 , 27.30 , 36.00 , 938.00 , 0.00 , 30.60
128298 , 2023-08-09 14:39:33 , 27.40 , 37.00 , 938.00 , 0.00 , 30.60
128297 , 2023-08-09 14:38:31 , 27.40 , 37.00 , 938.00 , 0.00 , 30.60
128296 , 2023-08-09 14:37:30 , 27.40 , 37.00 , 938.00 , 0.00 , 30.60
128295 , 2023-08-09 14:36:28 , 27.40 , 38.00 , 938.00 , 0.00 , 30.50
128294 , 2023-08-09 14:35:26 , 27.10 , 38.00 , 938.00 , 0.00 , 30.40
128293 , 2023-08-09 14:34:25 , 27.00 , 37.00 , 938.00 , 0.00 , 30.40
128292 , 2023-08-09 14:33:23 , 26.60 , 38.00 , 938.00 , 0.00 , 30.40
128291 , 2023-08-09 14:32:22 , 26.10 , 39.00 , 938.00 , 0.00 , 30.40
128290 , 2023-08-09 14:31:20 , 26.10 , 39.00 , 938.00 , 0.00 , 30.40
128289 , 2023-08-09 14:30:18 , 26.10 , 38.00 , 938.00 , 0.00 , 30.50
128288 , 2023-08-09 14:29:17 , 26.70 , 38.00 , 938.00 , 0.00 , 30.60
128287 , 2023-08-09 14:28:15 , 27.00 , 38.00 , 938.00 , 0.00 , 30.60
128286 , 2023-08-09 14:24:23 , 26.70 , 38.00 , 938.00 , 0.00 , 30.50
128285 , 2023-08-09 14:23:21 , 26.80 , 38.00 , 938.00 , 0.00 , 30.50
128284 , 2023-08-09 14:22:20 , 26.50 , 38.00 , 938.00 , 0.00 , 30.50
128283 , 2023-08-09 14:21:18 , 26.30 , 38.00 , 938.00 , 0.00 , 30.40
128282 , 2023-08-09 14:20:17 , 26.80 , 38.00 , 938.00 , 0.00 , 30.40
128281 , 2023-08-09 14:19:15 , 27.00 , 38.00 , 938.00 , 0.00 , 30.40
128280 , 2023-08-09 14:18:13 , 27.20 , 36.00 , 938.00 , 0.00 , 30.30
128279 , 2023-08-09 14:17:12 , 27.30 , 37.00 , 938.00 , 0.00 , 30.30
128278 , 2023-08-09 14:16:10 , 27.00 , 39.00 , 938.00 , 0.00 , 30.10
128277 , 2023-08-09 14:15:08 , 26.70 , 38.00 , 938.00 , 0.00 , 30.10
128276 , 2023-08-09 14:14:07 , 26.40 , 38.00 , 938.00 , 0.00 , 29.90
128275 , 2023-08-09 14:13:05 , 26.10 , 40.00 , 938.00 , 0.00 , 29.90
128274 , 2023-08-09 14:12:04 , 25.90 , 39.00 , 938.00 , 0.00 , 29.90
128273 , 2023-08-09 14:11:02 , 25.80 , 39.00 , 938.00 , 0.00 , 29.90
128272 , 2023-08-09 14:10:00 , 26.00 , 41.00 , 938.00 , 0.00 , 29.80
128271 , 2023-08-09 14:08:59 , 26.20 , 39.00 , 938.00 , 0.00 , 29.90
128270 , 2023-08-09 14:07:57 , 26.30 , 40.00 , 938.00 , 0.00 , 29.80
128269 , 2023-08-09 14:06:56 , 26.10 , 41.00 , 938.00 , 0.00 , 29.80
128268 , 2023-08-09 14:05:54 , 26.10 , 40.00 , 938.00 , 0.00 , 29.80
128267 , 2023-08-09 14:04:52 , 26.00 , 40.00 , 938.00 , 0.00 , 29.70
128266 , 2023-08-09 14:03:51 , 25.60 , 39.00 , 938.00 , 0.00 , 29.80
128265 , 2023-08-09 14:02:49 , 25.30 , 40.00 , 938.00 , 0.00 , 29.80
128264 , 2023-08-09 14:01:48 , 25.60 , 39.00 , 938.00 , 0.00 , 29.80
128263 , 2023-08-09 14:00:46 , 25.60 , 40.00 , 938.00 , 0.00 , 29.70
128262 , 2023-08-09 13:59:45 , 25.60 , 39.00 , 938.00 , 0.00 , 29.60
128261 , 2023-08-09 13:58:43 , 26.10 , 40.00 , 938.00 , 0.00 , 29.60
128260 , 2023-08-09 13:57:41 , 26.10 , 41.00 , 938.00 , 0.00 , 29.50
128259 , 2023-08-09 13:56:39 , 25.80 , 41.00 , 938.00 , 0.00 , 29.40
128258 , 2023-08-09 13:55:38 , 25.60 , 40.00 , 938.00 , 0.00 , 29.40
128257 , 2023-08-09 13:54:36 , 25.20 , 41.00 , 938.00 , 0.00 , 29.40
128256 , 2023-08-09 13:53:35 , 25.00 , 40.00 , 938.00 , 0.00 , 29.40
128255 , 2023-08-09 13:52:33 , 25.60 , 41.00 , 938.00 , 0.00 , 29.40
128254 , 2023-08-09 13:51:31 , 25.50 , 40.00 , 938.00 , 0.00 , 29.40
128253 , 2023-08-09 13:50:30 , 25.60 , 40.00 , 938.00 , 0.00 , 29.40
128252 , 2023-08-09 13:49:28 , 25.80 , 40.00 , 938.00 , 0.00 , 29.30
128251 , 2023-08-09 13:48:27 , 26.10 , 39.00 , 938.00 , 0.00 , 29.20
128250 , 2023-08-09 13:47:25 , 26.00 , 41.00 , 938.00 , 0.00 , 29.10
128249 , 2023-08-09 13:46:24 , 25.60 , 42.00 , 938.00 , 0.00 , 29.10
128248 , 2023-08-09 13:45:22 , 25.20 , 40.00 , 938.00 , 0.00 , 29.10
128247 , 2023-08-09 13:44:20 , 25.50 , 39.00 , 938.00 , 0.00 , 29.10
128246 , 2023-08-09 13:43:19 , 26.00 , 39.00 , 938.00 , 0.00 , 29.10
128245 , 2023-08-09 13:42:17 , 25.90 , 41.00 , 938.00 , 0.00 , 28.90
128244 , 2023-08-09 13:41:16 , 25.40 , 40.00 , 938.00 , 0.00 , 28.90
128243 , 2023-08-09 13:40:14 , 25.50 , 40.00 , 938.00 , 0.00 , 28.80
128242 , 2023-08-09 13:39:12 , 25.60 , 41.00 , 938.00 , 0.00 , 28.80
128241 , 2023-08-09 13:38:11 , 25.40 , 39.00 , 938.00 , 0.00 , 28.80
128240 , 2023-08-09 13:37:09 , 25.60 , 42.00 , 938.00 , 0.00 , 28.70
128239 , 2023-08-09 13:36:08 , 25.30 , 41.00 , 938.00 , 0.00 , 28.60
128238 , 2023-08-09 13:35:06 , 25.00 , 40.00 , 938.00 , 0.00 , 28.70
128237 , 2023-08-09 13:34:05 , 25.40 , 41.00 , 938.00 , 0.00 , 28.70
128236 , 2023-08-09 13:33:03 , 25.40 , 41.00 , 938.00 , 0.00 , 28.60
128235 , 2023-08-09 13:32:01 , 25.50 , 40.00 , 938.00 , 0.00 , 28.60
128234 , 2023-08-09 13:30:59 , 25.50 , 41.00 , 938.00 , 0.00 , 28.50
128233 , 2023-08-09 13:29:58 , 25.30 , 43.00 , 938.00 , 0.00 , 28.40
128232 , 2023-08-09 13:28:56 , 25.00 , 43.00 , 938.00 , 0.00 , 28.40
128231 , 2023-08-09 13:27:55 , 24.50 , 42.00 , 938.00 , 0.00 , 28.30
128230 , 2023-08-09 13:26:53 , 24.50 , 42.00 , 938.00 , 0.00 , 28.20
128229 , 2023-08-09 13:25:51 , 24.60 , 41.00 , 938.00 , 0.00 , 28.20
128228 , 2023-08-09 13:24:50 , 24.80 , 42.00 , 938.00 , 0.00 , 28.10
128227 , 2023-08-09 13:23:48 , 24.80 , 42.00 , 938.00 , 0.00 , 27.90
128226 , 2023-08-09 13:20:12 , 24.60 , 42.00 , 938.00 , 0.00 , 27.70
128225 , 2023-08-09 13:19:10 , 24.40 , 41.00 , 938.00 , 0.00 , 27.60
128224 , 2023-08-09 13:18:04 , 24.50 , 43.00 , 938.00 , 0.00 , 27.50
128223 , 2023-08-09 13:17:02 , 24.20 , 43.00 , 938.00 , 0.00 , 27.50
128222 , 2023-08-09 13:16:00 , 24.10 , 43.00 , 938.00 , 0.00 , 27.40
128221 , 2023-08-09 13:14:59 , 24.10 , 43.00 , 938.00 , 0.00 , 27.40
128220 , 2023-08-09 13:13:57 , 23.90 , 42.00 , 938.00 , 0.00 , 27.40
128219 , 2023-08-09 13:12:55 , 23.90 , 43.00 , 938.00 , 0.00 , 27.30
128218 , 2023-08-09 13:11:54 , 23.80 , 42.00 , 938.00 , 0.00 , 27.40
128217 , 2023-08-09 13:10:52 , 23.80 , 42.00 , 938.00 , 0.00 , 27.40
128216 , 2023-08-09 13:09:51 , 23.70 , 43.00 , 938.00 , 0.00 , 27.40
128215 , 2023-08-09 13:08:49 , 23.90 , 42.00 , 938.00 , 0.00 , 27.40
128214 , 2023-08-09 13:07:48 , 23.80 , 42.00 , 938.00 , 0.00 , 27.40
128213 , 2023-08-09 13:06:46 , 23.90 , 43.00 , 938.00 , 0.00 , 27.50
128212 , 2023-08-09 13:05:45 , 23.60 , 43.00 , 938.00 , 0.00 , 27.50
128211 , 2023-08-09 13:04:43 , 23.80 , 42.00 , 938.00 , 0.00 , 27.60
128210 , 2023-08-09 13:03:42 , 23.90 , 43.00 , 938.00 , 0.00 , 27.60
128209 , 2023-08-09 13:02:40 , 23.70 , 42.00 , 938.00 , 0.00 , 27.70
128208 , 2023-08-09 13:01:39 , 23.80 , 42.00 , 938.00 , 0.00 , 27.70
128207 , 2023-08-09 13:00:37 , 24.30 , 40.00 , 938.00 , 0.00 , 27.80
128206 , 2023-08-09 12:59:35 , 24.40 , 42.00 , 938.00 , 0.00 , 27.80
128205 , 2023-08-09 12:58:33 , 24.00 , 42.00 , 938.00 , 0.00 , 27.80
128204 , 2023-08-09 12:57:32 , 24.40 , 40.00 , 938.00 , 0.00 , 27.90
128203 , 2023-08-09 12:56:30 , 24.60 , 40.00 , 938.00 , 0.00 , 27.90
128202 , 2023-08-09 12:55:29 , 24.60 , 40.00 , 938.00 , 0.00 , 27.90
128201 , 2023-08-09 12:54:27 , 24.80 , 41.00 , 938.00 , 0.00 , 27.90
128200 , 2023-08-09 12:53:25 , 24.90 , 40.00 , 938.00 , 0.00 , 27.90
128199 , 2023-08-09 12:52:24 , 25.10 , 41.00 , 938.00 , 0.00 , 27.90
128198 , 2023-08-09 12:51:22 , 25.30 , 40.00 , 938.00 , 0.00 , 27.80
128197 , 2023-08-09 12:50:21 , 25.20 , 40.00 , 938.00 , 0.00 , 27.70
128196 , 2023-08-09 12:49:19 , 24.90 , 42.00 , 938.00 , 0.00 , 27.60
128195 , 2023-08-09 12:48:17 , 24.50 , 41.00 , 938.00 , 0.00 , 27.60
128194 , 2023-08-09 12:47:16 , 24.50 , 42.00 , 938.00 , 0.00 , 27.40
128193 , 2023-08-09 12:46:14 , 24.30 , 42.00 , 938.00 , 0.00 , 27.40
128192 , 2023-08-09 12:45:12 , 24.50 , 40.00 , 938.00 , 0.00 , 27.30
128191 , 2023-08-09 12:44:11 , 24.40 , 41.00 , 938.00 , 0.00 , 27.30
128190 , 2023-08-09 12:43:09 , 24.00 , 40.00 , 938.00 , 0.00 , 27.20
128189 , 2023-08-09 12:42:07 , 24.10 , 39.00 , 938.00 , 0.00 , 27.20
128188 , 2023-08-09 12:41:06 , 24.70 , 40.00 , 938.00 , 0.00 , 27.20
128187 , 2023-08-09 12:40:04 , 24.70 , 41.00 , 938.00 , 0.00 , 27.10
128186 , 2023-08-09 12:39:03 , 24.70 , 40.00 , 938.00 , 0.00 , 27.10
128185 , 2023-08-09 12:38:01 , 24.50 , 40.00 , 938.00 , 0.00 , 27.00
128184 , 2023-08-09 12:36:59 , 24.60 , 40.00 , 938.00 , 0.00 , 26.90
128183 , 2023-08-09 12:35:58 , 24.50 , 40.00 , 938.00 , 0.00 , 26.90
128182 , 2023-08-09 12:34:56 , 24.40 , 39.00 , 938.00 , 0.00 , 26.90
128181 , 2023-08-09 12:33:54 , 24.30 , 40.00 , 938.00 , 0.00 , 26.90
128180 , 2023-08-09 12:32:53 , 24.10 , 40.00 , 938.00 , 0.00 , 26.90
128179 , 2023-08-09 12:31:51 , 24.20 , 41.00 , 938.00 , 0.00 , 26.80
128178 , 2023-08-09 12:30:49 , 24.00 , 42.00 , 938.00 , 0.00 , 26.80
128177 , 2023-08-09 12:29:48 , 23.70 , 42.00 , 938.00 , 0.00 , 26.90
128176 , 2023-08-09 12:28:46 , 23.50 , 43.00 , 938.00 , 0.00 , 26.90
128175 , 2023-08-09 12:27:45 , 23.70 , 41.00 , 938.00 , 0.00 , 26.90
128174 , 2023-08-09 12:26:43 , 24.30 , 41.00 , 938.00 , 0.00 , 26.80
128173 , 2023-08-09 12:25:41 , 24.20 , 41.00 , 938.00 , 0.00 , 26.80
128172 , 2023-08-09 12:24:39 , 24.20 , 42.00 , 938.00 , 0.00 , 26.80
128171 , 2023-08-09 12:23:37 , 24.10 , 41.00 , 938.00 , 0.00 , 26.80
128170 , 2023-08-09 12:22:36 , 23.90 , 41.00 , 938.00 , 0.00 , 26.70
128169 , 2023-08-09 12:21:34 , 23.90 , 42.00 , 938.00 , 0.00 , 26.60
128168 , 2023-08-09 12:20:33 , 23.70 , 41.00 , 938.00 , 0.00 , 26.50
128167 , 2023-08-09 12:19:31 , 23.90 , 41.00 , 938.00 , 0.00 , 26.40
128166 , 2023-08-09 12:16:09 , 23.80 , 42.00 , 938.00 , 0.00 , 26.10
128165 , 2023-08-09 12:15:07 , 23.60 , 42.00 , 938.00 , 0.00 , 26.10
128164 , 2023-08-09 12:14:05 , 23.50 , 41.00 , 938.00 , 0.00 , 26.10
128163 , 2023-08-09 12:13:04 , 23.40 , 42.00 , 938.00 , 0.00 , 26.10
128162 , 2023-08-09 12:12:02 , 23.30 , 42.00 , 938.00 , 0.00 , 26.10
128161 , 2023-08-09 12:11:00 , 23.10 , 42.00 , 938.00 , 0.00 , 26.00
128160 , 2023-08-09 12:09:59 , 23.00 , 42.00 , 938.00 , 0.00 , 26.00
128159 , 2023-08-09 12:08:57 , 23.10 , 42.00 , 938.00 , 0.00 , 26.00
128158 , 2023-08-09 12:07:55 , 23.50 , 45.00 , 938.00 , 0.00 , 25.90
128157 , 2023-08-09 12:06:54 , 23.20 , 44.00 , 938.00 , 0.00 , 25.90
128156 , 2023-08-09 12:05:52 , 23.10 , 45.00 , 938.00 , 0.00 , 25.90
128155 , 2023-08-09 12:04:50 , 22.90 , 45.00 , 938.00 , 0.00 , 25.80
128154 , 2023-08-09 12:03:49 , 22.80 , 44.00 , 938.00 , 0.00 , 25.90
128153 , 2023-08-09 12:02:47 , 23.10 , 43.00 , 938.00 , 0.00 , 25.80
128152 , 2023-08-09 12:01:46 , 23.30 , 44.00 , 938.00 , 0.00 , 25.80
128151 , 2023-08-09 12:00:44 , 23.50 , 45.00 , 938.00 , 0.00 , 25.80
128150 , 2023-08-09 11:59:43 , 23.40 , 44.00 , 938.00 , 0.00 , 25.70
128149 , 2023-08-09 11:58:41 , 23.50 , 44.00 , 938.00 , 0.00 , 25.60
128148 , 2023-08-09 11:57:39 , 23.40 , 46.00 , 938.00 , 0.00 , 25.50
128147 , 2023-08-09 11:56:38 , 23.20 , 46.00 , 938.00 , 0.00 , 25.50
128146 , 2023-08-09 11:55:36 , 23.20 , 46.00 , 938.00 , 0.00 , 25.40
128145 , 2023-08-09 11:54:34 , 23.00 , 48.00 , 938.00 , 0.00 , 25.40
128144 , 2023-08-09 11:53:32 , 22.90 , 48.00 , 938.00 , 0.00 , 25.30
128143 , 2023-08-09 11:52:31 , 23.00 , 47.00 , 938.00 , 0.00 , 25.30
128142 , 2023-08-09 11:51:29 , 23.10 , 48.00 , 938.00 , 0.00 , 25.20
128141 , 2023-08-09 11:50:27 , 23.20 , 47.00 , 938.00 , 0.00 , 25.20
128140 , 2023-08-09 11:49:26 , 23.30 , 47.00 , 938.00 , 0.00 , 25.20
128139 , 2023-08-09 11:48:24 , 23.20 , 48.00 , 938.00 , 0.00 , 25.10
128138 , 2023-08-09 11:47:23 , 23.20 , 48.00 , 938.00 , 0.00 , 25.10
128137 , 2023-08-09 11:46:21 , 23.10 , 48.00 , 938.00 , 0.00 , 24.90
128136 , 2023-08-09 11:45:19 , 22.80 , 48.00 , 938.00 , 0.00 , 24.80
128135 , 2023-08-09 11:44:17 , 22.50 , 48.00 , 938.00 , 0.00 , 24.70
128134 , 2023-08-09 11:43:16 , 22.40 , 48.00 , 938.00 , 0.00 , 24.70
128133 , 2023-08-09 11:42:14 , 22.30 , 48.00 , 938.00 , 0.00 , 24.60
128132 , 2023-08-09 11:41:13 , 22.20 , 50.00 , 938.00 , 0.00 , 24.50
128131 , 2023-08-09 11:40:11 , 22.00 , 50.00 , 938.00 , 0.00 , 24.40
128130 , 2023-08-09 11:39:09 , 21.90 , 51.00 , 939.00 , 0.00 , 24.40
128129 , 2023-08-09 11:38:08 , 21.90 , 48.00 , 938.00 , 0.00 , 24.40
128128 , 2023-08-09 11:37:06 , 21.80 , 50.00 , 939.00 , 0.00 , 24.40
128127 , 2023-08-09 11:36:05 , 21.60 , 52.00 , 939.00 , 0.00 , 24.30
128126 , 2023-08-09 11:35:03 , 21.40 , 51.00 , 939.00 , 0.00 , 24.30
128125 , 2023-08-09 11:34:01 , 21.30 , 51.00 , 939.00 , 0.00 , 24.30
128124 , 2023-08-09 11:33:00 , 21.30 , 50.00 , 939.00 , 0.00 , 24.30
128123 , 2023-08-09 11:31:58 , 21.40 , 50.00 , 939.00 , 0.00 , 24.30
128122 , 2023-08-09 11:30:57 , 21.50 , 50.00 , 939.00 , 0.00 , 24.30
128121 , 2023-08-09 11:29:55 , 21.60 , 50.00 , 939.00 , 0.00 , 24.20
128120 , 2023-08-09 11:28:53 , 21.50 , 50.00 , 939.00 , 0.00 , 24.30
128119 , 2023-08-09 11:27:52 , 21.50 , 50.00 , 939.00 , 0.00 , 24.30
128118 , 2023-08-09 11:26:50 , 21.40 , 49.00 , 939.00 , 0.00 , 24.30
128117 , 2023-08-09 11:25:49 , 21.30 , 49.00 , 939.00 , 0.00 , 24.20
128116 , 2023-08-09 11:24:47 , 21.30 , 48.00 , 939.00 , 0.00 , 24.30
128115 , 2023-08-09 11:23:45 , 21.50 , 47.00 , 939.00 , 0.00 , 24.30
128114 , 2023-08-09 11:22:43 , 21.50 , 48.00 , 939.00 , 10.00 , 24.30
128113 , 2023-08-09 11:21:42 , 21.70 , 50.00 , 939.00 , 0.00 , 24.30
128112 , 2023-08-09 11:20:40 , 21.60 , 49.00 , 939.00 , 0.00 , 24.30
128111 , 2023-08-09 11:19:39 , 21.50 , 49.00 , 939.00 , 0.00 , 24.30
128110 , 2023-08-09 11:18:37 , 21.50 , 48.00 , 939.00 , 0.00 , 24.30
128109 , 2023-08-09 11:17:36 , 21.50 , 48.00 , 939.00 , 0.00 , 24.20
128108 , 2023-08-09 11:16:34 , 21.60 , 48.00 , 939.00 , 0.00 , 24.20
128107 , 2023-08-09 11:15:32 , 21.50 , 49.00 , 939.00 , 0.00 , 24.10
128106 , 2023-08-09 11:12:38 , 21.40 , 49.00 , 939.00 , 0.00 , 24.10
128105 , 2023-08-09 11:11:36 , 21.20 , 49.00 , 939.00 , 0.00 , 24.10
128104 , 2023-08-09 11:10:34 , 21.20 , 50.00 , 939.00 , 0.00 , 24.00
128103 , 2023-08-09 11:09:33 , 21.30 , 49.00 , 939.00 , 0.00 , 24.00
128102 , 2023-08-09 11:08:31 , 21.30 , 49.00 , 939.00 , 0.00 , 23.90
128101 , 2023-08-09 11:07:29 , 21.30 , 49.00 , 939.00 , 0.00 , 23.90
128100 , 2023-08-09 11:06:28 , 21.30 , 48.00 , 939.00 , 0.00 , 23.90
128099 , 2023-08-09 11:05:26 , 21.10 , 46.00 , 939.00 , 0.00 , 23.90
128098 , 2023-08-09 11:04:25 , 21.10 , 50.00 , 939.00 , 0.00 , 24.00
128097 , 2023-08-09 11:03:23 , 21.00 , 48.00 , 939.00 , 0.00 , 24.00
128096 , 2023-08-09 11:02:21 , 21.00 , 45.00 , 939.00 , 0.00 , 24.00
128095 , 2023-08-09 11:01:20 , 21.10 , 45.00 , 939.00 , 0.00 , 24.10
128094 , 2023-08-09 11:00:18 , 21.30 , 46.00 , 939.00 , 0.00 , 24.10
128093 , 2023-08-09 10:59:16 , 21.30 , 49.00 , 939.00 , 0.00 , 24.10
128092 , 2023-08-09 10:58:15 , 21.60 , 52.00 , 939.00 , 0.00 , 24.10
128091 , 2023-08-09 10:57:13 , 21.60 , 51.00 , 938.00 , 0.00 , 24.10
128090 , 2023-08-09 10:56:12 , 21.50 , 46.00 , 938.00 , 0.00 , 24.10
128089 , 2023-08-09 10:55:10 , 21.50 , 49.00 , 938.00 , 0.00 , 24.10
128088 , 2023-08-09 10:54:08 , 21.40 , 50.00 , 938.00 , 0.00 , 24.10
128087 , 2023-08-09 10:53:07 , 21.50 , 49.00 , 938.00 , 0.00 , 24.00
128086 , 2023-08-09 10:52:05 , 21.60 , 50.00 , 938.00 , 0.00 , 24.00
128085 , 2023-08-09 10:51:04 , 21.50 , 50.00 , 938.00 , 0.00 , 24.10
128084 , 2023-08-09 10:50:02 , 21.40 , 50.00 , 938.00 , 0.00 , 24.00
128083 , 2023-08-09 10:49:00 , 21.50 , 51.00 , 938.00 , 0.00 , 23.90
128082 , 2023-08-09 10:47:58 , 21.50 , 50.00 , 938.00 , 0.00 , 23.90
128081 , 2023-08-09 10:46:57 , 21.40 , 50.00 , 938.00 , 0.00 , 23.90
128080 , 2023-08-09 10:45:55 , 21.20 , 50.00 , 938.00 , 0.00 , 23.90
128079 , 2023-08-09 10:44:54 , 21.10 , 48.00 , 938.00 , 0.00 , 23.80
128078 , 2023-08-09 10:43:52 , 21.00 , 48.00 , 938.00 , 0.00 , 23.80
128077 , 2023-08-09 10:42:50 , 21.00 , 48.00 , 938.00 , 0.00 , 23.90
128076 , 2023-08-09 10:41:48 , 21.20 , 48.00 , 938.00 , 0.00 , 23.90
128075 , 2023-08-09 10:40:47 , 21.20 , 46.00 , 938.00 , 10.00 , 23.80
128074 , 2023-08-09 10:39:45 , 21.20 , 46.00 , 939.00 , 0.00 , 23.80
128073 , 2023-08-09 10:38:43 , 21.10 , 47.00 , 939.00 , 0.00 , 23.90
128072 , 2023-08-09 10:37:42 , 21.10 , 48.00 , 939.00 , 0.00 , 23.80
128071 , 2023-08-09 10:36:40 , 21.00 , 49.00 , 939.00 , 0.00 , 23.80
128070 , 2023-08-09 10:35:38 , 21.10 , 47.00 , 939.00 , 0.00 , 23.80
128069 , 2023-08-09 10:34:36 , 21.20 , 47.00 , 939.00 , 0.00 , 23.80
128068 , 2023-08-09 10:33:35 , 21.30 , 48.00 , 939.00 , 0.00 , 23.80
128067 , 2023-08-09 10:32:33 , 21.20 , 49.00 , 939.00 , 0.00 , 23.80
128066 , 2023-08-09 10:31:30 , 21.10 , 49.00 , 939.00 , 0.00 , 23.80
128065 , 2023-08-09 10:30:28 , 21.10 , 49.00 , 939.00 , 0.00 , 23.80
128064 , 2023-08-09 10:29:27 , 21.10 , 46.00 , 939.00 , 0.00 , 23.70
128063 , 2023-08-09 10:28:25 , 21.20 , 48.00 , 939.00 , 10.00 , 23.60
128062 , 2023-08-09 10:27:24 , 21.10 , 49.00 , 939.00 , 0.00 , 23.60
128061 , 2023-08-09 10:26:22 , 21.00 , 50.00 , 939.00 , 0.00 , 23.60
128060 , 2023-08-09 10:25:20 , 20.90 , 52.00 , 939.00 , 0.00 , 23.60
128059 , 2023-08-09 10:24:19 , 20.80 , 52.00 , 939.00 , 0.00 , 23.50
128058 , 2023-08-09 10:23:17 , 20.80 , 52.00 , 939.00 , 0.00 , 23.50
128057 , 2023-08-09 10:22:15 , 20.70 , 53.00 , 939.00 , 0.00 , 23.50
128056 , 2023-08-09 10:21:14 , 20.60 , 52.00 , 939.00 , 0.00 , 23.50
128055 , 2023-08-09 10:20:12 , 20.60 , 49.00 , 939.00 , 0.00 , 23.50
128054 , 2023-08-09 10:19:10 , 20.40 , 49.00 , 939.00 , 0.00 , 23.50
128053 , 2023-08-09 10:18:09 , 20.40 , 52.00 , 939.00 , 0.00 , 23.40
128052 , 2023-08-09 10:17:07 , 20.50 , 50.00 , 939.00 , 0.00 , 23.50
128051 , 2023-08-09 10:16:05 , 20.50 , 54.00 , 939.00 , 0.00 , 23.50
128050 , 2023-08-09 10:15:04 , 20.40 , 52.00 , 939.00 , 0.00 , 23.50
128049 , 2023-08-09 10:14:02 , 20.40 , 51.00 , 939.00 , 0.00 , 23.50
128048 , 2023-08-09 10:13:01 , 20.30 , 50.00 , 939.00 , 0.00 , 23.40
128047 , 2023-08-09 10:11:59 , 20.40 , 50.00 , 939.00 , 0.00 , 23.40
128046 , 2023-08-09 10:09:25 , 20.60 , 53.00 , 939.00 , 0.00 , 23.20
128045 , 2023-08-09 10:08:24 , 20.50 , 52.00 , 939.00 , 0.00 , 23.20
128044 , 2023-08-09 10:07:22 , 20.40 , 53.00 , 939.00 , 0.00 , 23.20
128043 , 2023-08-09 10:06:20 , 20.30 , 54.00 , 939.00 , 0.00 , 23.10
128042 , 2023-08-09 10:05:18 , 20.20 , 54.00 , 939.00 , 0.00 , 23.20
128041 , 2023-08-09 10:04:17 , 20.20 , 52.00 , 939.00 , 0.00 , 23.10
128040 , 2023-08-09 10:03:15 , 20.20 , 52.00 , 939.00 , 0.00 , 23.20
128039 , 2023-08-09 10:02:10 , 20.30 , 53.00 , 939.00 , 0.00 , 23.10
128038 , 2023-08-09 10:01:08 , 20.40 , 51.00 , 939.00 , 0.00 , 23.10
128037 , 2023-08-09 10:00:07 , 20.40 , 54.00 , 939.00 , 0.00 , 23.10
128036 , 2023-08-09 09:59:05 , 20.30 , 54.00 , 939.00 , 0.00 , 23.00
128035 , 2023-08-09 09:58:03 , 20.20 , 54.00 , 939.00 , 10.00 , 22.90
128034 , 2023-08-09 09:57:02 , 20.00 , 54.00 , 939.00 , 0.00 , 22.90
128033 , 2023-08-09 09:56:00 , 19.90 , 53.00 , 939.00 , 0.00 , 22.90
128032 , 2023-08-09 09:54:59 , 19.90 , 53.00 , 939.00 , 0.00 , 22.80
128031 , 2023-08-09 09:53:57 , 19.90 , 51.00 , 939.00 , 0.00 , 22.90
128030 , 2023-08-09 09:52:55 , 19.80 , 54.00 , 939.00 , 0.00 , 22.80
128029 , 2023-08-09 09:51:54 , 19.90 , 56.00 , 939.00 , 0.00 , 22.80
128028 , 2023-08-09 09:50:52 , 19.80 , 56.00 , 939.00 , 0.00 , 22.70
128027 , 2023-08-09 09:49:51 , 19.70 , 56.00 , 939.00 , 10.00 , 22.70
128026 , 2023-08-09 09:48:49 , 19.40 , 56.00 , 939.00 , 0.00 , 22.60
128025 , 2023-08-09 09:47:47 , 19.40 , 56.00 , 939.00 , 0.00 , 22.60
128024 , 2023-08-09 09:46:46 , 19.30 , 54.00 , 939.00 , 0.00 , 22.60
128023 , 2023-08-09 09:45:44 , 19.30 , 54.00 , 939.00 , 0.00 , 22.50
128022 , 2023-08-09 09:44:43 , 19.20 , 52.00 , 939.00 , 0.00 , 22.60
128021 , 2023-08-09 09:43:41 , 19.30 , 53.00 , 939.00 , 0.00 , 22.60
128020 , 2023-08-09 09:42:39 , 19.30 , 53.00 , 939.00 , 0.00 , 22.60
128019 , 2023-08-09 09:41:38 , 19.20 , 55.00 , 939.00 , 0.00 , 22.60
128018 , 2023-08-09 09:40:36 , 19.20 , 55.00 , 939.00 , 0.00 , 22.60
128017 , 2023-08-09 09:39:35 , 19.20 , 54.00 , 939.00 , 0.00 , 22.60
128016 , 2023-08-09 09:38:33 , 19.10 , 55.00 , 939.00 , 0.00 , 22.60
128015 , 2023-08-09 09:37:32 , 19.00 , 55.00 , 939.00 , 0.00 , 22.60
128014 , 2023-08-09 09:36:30 , 19.10 , 55.00 , 939.00 , 0.00 , 22.60
128013 , 2023-08-09 09:35:29 , 19.20 , 56.00 , 939.00 , 0.00 , 22.60
128012 , 2023-08-09 09:34:27 , 19.20 , 58.00 , 939.00 , 0.00 , 22.50
128011 , 2023-08-09 09:33:25 , 19.10 , 57.00 , 939.00 , 0.00 , 22.50
128010 , 2023-08-09 09:32:24 , 19.00 , 58.00 , 939.00 , 10.00 , 22.60
128009 , 2023-08-09 09:31:22 , 18.90 , 57.00 , 939.00 , 0.00 , 22.60
128008 , 2023-08-09 09:30:21 , 19.10 , 57.00 , 939.00 , 0.00 , 22.50
128007 , 2023-08-09 09:29:19 , 19.20 , 59.00 , 939.00 , 0.00 , 22.50
128006 , 2023-08-09 09:28:17 , 19.20 , 60.00 , 939.00 , 0.00 , 22.50
128005 , 2023-08-09 09:27:16 , 19.20 , 61.00 , 939.00 , 0.00 , 22.50
128004 , 2023-08-09 09:26:14 , 19.20 , 61.00 , 939.00 , 0.00 , 22.40
128003 , 2023-08-09 09:25:13 , 19.10 , 61.00 , 939.00 , 0.00 , 22.40
128002 , 2023-08-09 09:24:11 , 19.10 , 60.00 , 939.00 , 10.00 , 22.50
128001 , 2023-08-09 09:23:10 , 19.00 , 60.00 , 939.00 , 0.00 , 22.40
128000 , 2023-08-09 09:22:08 , 19.00 , 60.00 , 939.00 , 0.00 , 22.50
127999 , 2023-08-09 09:21:07 , 19.30 , 60.00 , 939.00 , 0.00 , 22.50
127998 , 2023-08-09 09:20:05 , 19.40 , 60.00 , 939.00 , 0.00 , 22.40
127997 , 2023-08-09 09:19:03 , 19.40 , 59.00 , 939.00 , 0.00 , 22.40
127996 , 2023-08-09 09:18:02 , 19.40 , 60.00 , 939.00 , 0.00 , 22.40
127995 , 2023-08-09 09:17:00 , 19.40 , 61.00 , 939.00 , 0.00 , 22.40
127994 , 2023-08-09 09:15:59 , 19.30 , 62.00 , 939.00 , 0.00 , 22.40
127993 , 2023-08-09 09:14:57 , 19.30 , 63.00 , 939.00 , 0.00 , 22.40
127992 , 2023-08-09 09:13:55 , 19.30 , 63.00 , 939.00 , 0.00 , 22.40
127991 , 2023-08-09 09:12:54 , 19.20 , 62.00 , 939.00 , 0.00 , 22.40
127990 , 2023-08-09 09:11:52 , 19.30 , 61.00 , 939.00 , 0.00 , 22.40
127989 , 2023-08-09 09:10:50 , 19.30 , 60.00 , 939.00 , 0.00 , 22.40
127988 , 2023-08-09 09:09:49 , 19.40 , 60.00 , 939.00 , 0.00 , 22.40
127987 , 2023-08-09 09:08:47 , 19.40 , 60.00 , 939.00 , 0.00 , 22.20
127986 , 2023-08-09 09:06:34 , 19.50 , 58.00 , 939.00 , 0.00 , 22.20
127985 , 2023-08-09 09:05:32 , 19.40 , 59.00 , 939.00 , 10.00 , 22.10
127984 , 2023-08-09 09:04:31 , 19.20 , 60.00 , 939.00 , 0.00 , 22.00
127983 , 2023-08-09 09:03:29 , 18.90 , 61.00 , 939.00 , 0.00 , 22.00
127982 , 2023-08-09 09:02:28 , 18.80 , 62.00 , 939.00 , 0.00 , 21.90
127981 , 2023-08-09 09:01:26 , 18.70 , 63.00 , 939.00 , 0.00 , 21.90
127980 , 2023-08-09 09:00:24 , 18.70 , 63.00 , 939.00 , 0.00 , 21.90
127979 , 2023-08-09 08:59:23 , 18.70 , 63.00 , 939.00 , 0.00 , 21.90
127978 , 2023-08-09 08:58:21 , 18.70 , 62.00 , 939.00 , 0.00 , 21.80
127977 , 2023-08-09 08:57:20 , 18.60 , 62.00 , 939.00 , 0.00 , 21.80
127976 , 2023-08-09 08:56:18 , 18.40 , 62.00 , 939.00 , 0.00 , 21.70
127975 , 2023-08-09 08:55:17 , 18.40 , 61.00 , 939.00 , 0.00 , 21.70
127974 , 2023-08-09 08:54:15 , 18.40 , 64.00 , 939.00 , 0.00 , 21.70
127973 , 2023-08-09 08:53:13 , 18.40 , 64.00 , 939.00 , 0.00 , 21.70
127972 , 2023-08-09 08:52:12 , 18.40 , 64.00 , 939.00 , 0.00 , 21.60
127971 , 2023-08-09 08:51:10 , 18.40 , 64.00 , 939.00 , 0.00 , 21.60
127970 , 2023-08-09 08:50:08 , 18.20 , 63.00 , 938.00 , 0.00 , 21.60
127969 , 2023-08-09 08:49:07 , 18.10 , 64.00 , 938.00 , 0.00 , 21.60
127968 , 2023-08-09 08:48:05 , 18.10 , 63.00 , 938.00 , 0.00 , 21.50
127967 , 2023-08-09 08:47:04 , 18.10 , 62.00 , 938.00 , 0.00 , 21.50
127966 , 2023-08-09 08:46:02 , 18.10 , 63.00 , 938.00 , 0.00 , 21.40
127965 , 2023-08-09 08:45:00 , 18.10 , 62.00 , 938.00 , 10.00 , 21.40
127964 , 2023-08-09 08:43:59 , 18.00 , 62.00 , 938.00 , 0.00 , 21.40
127963 , 2023-08-09 08:42:57 , 18.10 , 62.00 , 938.00 , 0.00 , 21.40
127962 , 2023-08-09 08:41:55 , 18.00 , 62.00 , 938.00 , 0.00 , 21.40
127961 , 2023-08-09 08:40:54 , 18.00 , 62.00 , 938.00 , 0.00 , 21.40
127960 , 2023-08-09 08:39:52 , 17.90 , 62.00 , 938.00 , 0.00 , 21.40
127959 , 2023-08-09 08:38:51 , 18.00 , 62.00 , 938.00 , 0.00 , 21.40
127958 , 2023-08-09 08:37:49 , 17.90 , 62.00 , 938.00 , 0.00 , 21.30
127957 , 2023-08-09 08:36:47 , 17.90 , 62.00 , 938.00 , 0.00 , 21.30
127956 , 2023-08-09 08:35:46 , 17.90 , 62.00 , 938.00 , 0.00 , 21.30
127955 , 2023-08-09 08:34:44 , 17.90 , 62.00 , 938.00 , 0.00 , 21.30
127954 , 2023-08-09 08:33:43 , 17.90 , 62.00 , 938.00 , 0.00 , 21.20
127953 , 2023-08-09 08:32:41 , 17.90 , 62.00 , 938.00 , 0.00 , 21.20
127952 , 2023-08-09 08:31:39 , 17.90 , 62.00 , 938.00 , 0.00 , 21.20
127951 , 2023-08-09 08:30:37 , 17.90 , 62.00 , 938.00 , 10.00 , 21.20
127950 , 2023-08-09 08:29:36 , 17.90 , 61.00 , 938.00 , 0.00 , 21.20
127949 , 2023-08-09 08:28:34 , 17.90 , 61.00 , 938.00 , 0.00 , 21.20
127948 , 2023-08-09 08:27:32 , 17.80 , 61.00 , 938.00 , 0.00 , 21.10
127947 , 2023-08-09 08:26:31 , 17.80 , 61.00 , 938.00 , 0.00 , 21.20
127946 , 2023-08-09 08:25:29 , 17.80 , 61.00 , 938.00 , 0.00 , 21.20
127945 , 2023-08-09 08:24:28 , 17.80 , 61.00 , 938.00 , 0.00 , 21.20
127944 , 2023-08-09 08:23:26 , 17.80 , 61.00 , 938.00 , 0.00 , 21.20
127943 , 2023-08-09 08:22:24 , 17.80 , 61.00 , 938.00 , 0.00 , 21.20
127942 , 2023-08-09 08:21:23 , 17.80 , 61.00 , 938.00 , 0.00 , 21.20
127941 , 2023-08-09 08:20:21 , 17.80 , 60.00 , 938.00 , 0.00 , 21.20
127940 , 2023-08-09 08:19:20 , 17.80 , 60.00 , 938.00 , 0.00 , 21.20
127939 , 2023-08-09 08:18:18 , 17.80 , 60.00 , 938.00 , 0.00 , 21.20
127938 , 2023-08-09 08:17:16 , 17.80 , 60.00 , 938.00 , 0.00 , 21.20
127937 , 2023-08-09 08:16:15 , 17.80 , 60.00 , 938.00 , 0.00 , 21.20
127936 , 2023-08-09 08:15:13 , 17.70 , 60.00 , 938.00 , 0.00 , 21.20
127935 , 2023-08-09 08:14:12 , 17.70 , 60.00 , 938.00 , 0.00 , 21.20
127934 , 2023-08-09 08:13:10 , 17.60 , 60.00 , 938.00 , 0.00 , 21.20
127933 , 2023-08-09 08:12:08 , 17.60 , 61.00 , 938.00 , 0.00 , 21.20
127932 , 2023-08-09 08:11:07 , 17.60 , 61.00 , 938.00 , 0.00 , 21.20
127931 , 2023-08-09 08:10:05 , 17.60 , 61.00 , 938.00 , 0.00 , 21.30
127930 , 2023-08-09 08:09:03 , 17.50 , 62.00 , 938.00 , 0.00 , 21.20
127929 , 2023-08-09 08:08:02 , 17.50 , 62.00 , 938.00 , 0.00 , 21.20
127928 , 2023-08-09 08:07:00 , 17.40 , 62.00 , 938.00 , 0.00 , 21.20
127927 , 2023-08-09 08:05:59 , 17.50 , 61.00 , 938.00 , 0.00 , 21.20
127926 , 2023-08-09 08:04:06 , 17.40 , 61.00 , 938.00 , 0.00 , 21.20
127925 , 2023-08-09 08:03:04 , 17.40 , 61.00 , 938.00 , 0.00 , 21.20
127924 , 2023-08-09 08:02:03 , 17.40 , 61.00 , 938.00 , 0.00 , 21.20
127923 , 2023-08-09 08:01:01 , 17.40 , 61.00 , 938.00 , 0.00 , 21.20
127922 , 2023-08-09 07:59:59 , 17.40 , 61.00 , 938.00 , 0.00 , 21.20
127921 , 2023-08-09 07:58:58 , 17.40 , 61.00 , 938.00 , 0.00 , 21.20
127920 , 2023-08-09 07:57:56 , 17.30 , 62.00 , 938.00 , 0.00 , 21.20
127919 , 2023-08-09 07:56:55 , 17.30 , 62.00 , 938.00 , 0.00 , 21.30
127918 , 2023-08-09 07:55:53 , 17.20 , 62.00 , 938.00 , 0.00 , 21.40
127917 , 2023-08-09 07:54:51 , 17.20 , 63.00 , 938.00 , 0.00 , 21.50
127916 , 2023-08-09 07:53:50 , 17.30 , 62.00 , 938.00 , 0.00 , 21.60
127915 , 2023-08-09 07:52:48 , 17.30 , 61.00 , 938.00 , 0.00 , 21.70
127914 , 2023-08-09 07:51:46 , 17.30 , 61.00 , 938.00 , 0.00 , 21.80
127913 , 2023-08-09 07:50:45 , 17.30 , 62.00 , 938.00 , 0.00 , 21.90
127912 , 2023-08-09 07:49:43 , 17.30 , 62.00 , 938.00 , 0.00 , 22.10
127911 , 2023-08-09 07:48:41 , 17.20 , 62.00 , 938.00 , 0.00 , 22.30
127910 , 2023-08-09 07:47:40 , 17.20 , 61.00 , 938.00 , 10.00 , 22.50
127909 , 2023-08-09 07:46:38 , 17.20 , 62.00 , 938.00 , 0.00 , 22.80
127908 , 2023-08-09 07:45:37 , 17.10 , 63.00 , 938.00 , 0.00 , 23.10
127907 , 2023-08-09 07:44:35 , 17.10 , 63.00 , 938.00 , 0.00 , 23.50
127906 , 2023-08-09 07:43:34 , 17.10 , 64.00 , 938.00 , 0.00 , 24.10
127905 , 2023-08-09 07:42:32 , 17.00 , 64.00 , 938.00 , 0.00 , 24.60
127904 , 2023-08-09 07:41:31 , 17.00 , 64.00 , 938.00 , 0.00 , 25.20
127903 , 2023-08-09 07:40:29 , 16.90 , 64.00 , 938.00 , 0.00 , 25.30
127902 , 2023-08-09 07:39:28 , 16.90 , 64.00 , 938.00 , 0.00 , 25.10
127901 , 2023-08-09 07:38:26 , 16.90 , 64.00 , 938.00 , 0.00 , 24.80
127900 , 2023-08-09 07:37:24 , 16.90 , 64.00 , 938.00 , 0.00 , 24.50
127899 , 2023-08-09 07:36:22 , 16.80 , 64.00 , 938.00 , 0.00 , 24.20
127898 , 2023-08-09 07:35:21 , 16.80 , 63.00 , 938.00 , 0.00 , 23.90
127897 , 2023-08-09 07:34:19 , 16.80 , 64.00 , 938.00 , 0.00 , 23.60
127896 , 2023-08-09 07:33:18 , 16.80 , 64.00 , 938.00 , 0.00 , 23.20
127895 , 2023-08-09 07:32:16 , 16.80 , 64.00 , 938.00 , 0.00 , 22.90
127894 , 2023-08-09 07:31:15 , 16.80 , 64.00 , 938.00 , 0.00 , 22.60
127893 , 2023-08-09 07:30:13 , 16.80 , 63.00 , 938.00 , 0.00 , 22.10
127892 , 2023-08-09 07:29:12 , 16.70 , 63.00 , 938.00 , 0.00 , 21.80
127891 , 2023-08-09 07:28:10 , 16.70 , 63.00 , 938.00 , 0.00 , 21.40
127890 , 2023-08-09 07:27:08 , 16.70 , 63.00 , 938.00 , 0.00 , 21.00
127889 , 2023-08-09 07:26:07 , 16.70 , 63.00 , 938.00 , 0.00 , 20.60
127888 , 2023-08-09 07:25:05 , 16.70 , 63.00 , 938.00 , 0.00 , 20.40
127887 , 2023-08-09 07:24:03 , 16.80 , 62.00 , 938.00 , 0.00 , 20.20
127886 , 2023-08-09 07:23:02 , 16.80 , 62.00 , 938.00 , 0.00 , 20.20
127885 , 2023-08-09 07:22:00 , 16.90 , 62.00 , 938.00 , 0.00 , 20.20
127884 , 2023-08-09 07:20:59 , 16.90 , 61.00 , 938.00 , 0.00 , 20.20
127883 , 2023-08-09 07:19:57 , 16.90 , 61.00 , 938.00 , 0.00 , 20.10
127882 , 2023-08-09 07:18:56 , 16.90 , 61.00 , 938.00 , 0.00 , 20.10
127881 , 2023-08-09 07:17:54 , 16.90 , 61.00 , 938.00 , 0.00 , 20.10
127880 , 2023-08-09 07:16:53 , 16.90 , 61.00 , 938.00 , 10.00 , 20.10
127879 , 2023-08-09 07:15:51 , 16.90 , 61.00 , 938.00 , 0.00 , 20.10
127878 , 2023-08-09 07:14:50 , 16.90 , 61.00 , 938.00 , 0.00 , 20.10
127877 , 2023-08-09 07:13:48 , 16.90 , 61.00 , 938.00 , 0.00 , 20.10
127876 , 2023-08-09 07:12:46 , 16.90 , 61.00 , 938.00 , 0.00 , 20.10
127875 , 2023-08-09 07:11:45 , 16.90 , 60.00 , 938.00 , 0.00 , 20.10
127874 , 2023-08-09 07:10:43 , 16.90 , 60.00 , 938.00 , 0.00 , 20.10
127873 , 2023-08-09 07:09:42 , 16.90 , 60.00 , 938.00 , 0.00 , 20.10
127872 , 2023-08-09 07:08:40 , 16.80 , 60.00 , 938.00 , 0.00 , 20.10
127871 , 2023-08-09 07:07:39 , 16.80 , 61.00 , 938.00 , 0.00 , 20.10
127870 , 2023-08-09 07:06:37 , 16.80 , 61.00 , 938.00 , 0.00 , 20.10
127869 , 2023-08-09 07:05:36 , 16.80 , 61.00 , 938.00 , 0.00 , 20.10
127868 , 2023-08-09 07:04:34 , 16.80 , 61.00 , 938.00 , 0.00 , 20.10
127867 , 2023-08-09 07:03:32 , 16.80 , 61.00 , 938.00 , 0.00 , 20.00
127866 , 2023-08-09 07:01:59 , 16.80 , 60.00 , 938.00 , 0.00 , 20.00
127865 , 2023-08-09 07:00:57 , 16.80 , 61.00 , 938.00 , 0.00 , 20.00
127864 , 2023-08-09 06:59:56 , 16.70 , 61.00 , 938.00 , 0.00 , 20.00
127863 , 2023-08-09 06:58:54 , 16.70 , 61.00 , 938.00 , 0.00 , 20.00
127862 , 2023-08-09 06:57:53 , 16.70 , 61.00 , 938.00 , 0.00 , 20.00
127861 , 2023-08-09 06:56:51 , 16.70 , 61.00 , 938.00 , 0.00 , 20.00
127860 , 2023-08-09 06:55:50 , 16.70 , 61.00 , 938.00 , 0.00 , 20.00
127859 , 2023-08-09 06:54:48 , 16.70 , 61.00 , 938.00 , 0.00 , 20.10
127858 , 2023-08-09 06:53:46 , 16.60 , 61.00 , 938.00 , 0.00 , 20.00
127857 , 2023-08-09 06:52:45 , 16.60 , 60.00 , 938.00 , 0.00 , 20.10
127856 , 2023-08-09 06:51:43 , 16.60 , 60.00 , 938.00 , 0.00 , 20.00
127855 , 2023-08-09 06:50:42 , 16.60 , 60.00 , 938.00 , 0.00 , 20.00
127854 , 2023-08-09 06:49:40 , 16.60 , 60.00 , 938.00 , 0.00 , 20.00
127853 , 2023-08-09 06:48:38 , 16.60 , 60.00 , 938.00 , 0.00 , 20.00
127852 , 2023-08-09 06:47:37 , 16.60 , 60.00 , 938.00 , 10.00 , 20.10
127851 , 2023-08-09 06:46:35 , 16.60 , 60.00 , 938.00 , 10.00 , 20.00
127850 , 2023-08-09 06:45:33 , 16.60 , 60.00 , 938.00 , 0.00 , 20.00
127849 , 2023-08-09 06:44:32 , 16.60 , 60.00 , 938.00 , 0.00 , 20.00
127848 , 2023-08-09 06:43:30 , 16.50 , 60.00 , 938.00 , 0.00 , 20.10
127847 , 2023-08-09 06:42:29 , 16.50 , 60.00 , 938.00 , 0.00 , 20.00
127846 , 2023-08-09 06:41:27 , 16.50 , 60.00 , 938.00 , 0.00 , 20.10
127845 , 2023-08-09 06:40:26 , 16.50 , 60.00 , 938.00 , 0.00 , 20.00
127844 , 2023-08-09 06:39:24 , 16.50 , 60.00 , 938.00 , 0.00 , 20.10
127843 , 2023-08-09 06:38:22 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127842 , 2023-08-09 06:37:21 , 16.40 , 61.00 , 938.00 , 0.00 , 20.00
127841 , 2023-08-09 06:36:19 , 16.40 , 61.00 , 938.00 , 0.00 , 20.10
127840 , 2023-08-09 06:35:17 , 16.40 , 61.00 , 938.00 , 0.00 , 20.10
127839 , 2023-08-09 06:34:16 , 16.40 , 61.00 , 938.00 , 0.00 , 20.10
127838 , 2023-08-09 06:33:14 , 16.40 , 61.00 , 938.00 , 0.00 , 20.10
127837 , 2023-08-09 06:32:12 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127836 , 2023-08-09 06:31:11 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127835 , 2023-08-09 06:30:09 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127834 , 2023-08-09 06:29:07 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127833 , 2023-08-09 06:28:05 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127832 , 2023-08-09 06:27:04 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127831 , 2023-08-09 06:26:02 , 16.50 , 62.00 , 938.00 , 0.00 , 20.10
127830 , 2023-08-09 06:25:01 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127829 , 2023-08-09 06:23:59 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127828 , 2023-08-09 06:22:57 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127827 , 2023-08-09 06:21:56 , 16.60 , 61.00 , 938.00 , 0.00 , 20.10
127826 , 2023-08-09 06:20:54 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127825 , 2023-08-09 06:19:52 , 16.50 , 61.00 , 938.00 , 0.00 , 20.10
127824 , 2023-08-09 06:18:51 , 16.50 , 61.00 , 938.00 , 10.00 , 20.20
127823 , 2023-08-09 06:17:49 , 16.50 , 61.00 , 938.00 , 0.00 , 20.20
127822 , 2023-08-09 06:16:47 , 16.60 , 61.00 , 938.00 , 0.00 , 20.20
127821 , 2023-08-09 06:15:41 , 16.60 , 61.00 , 938.00 , 0.00 , 20.20
127820 , 2023-08-09 06:14:39 , 16.50 , 61.00 , 938.00 , 0.00 , 20.20
127819 , 2023-08-09 06:13:37 , 16.50 , 61.00 , 938.00 , 0.00 , 20.20
127818 , 2023-08-09 06:12:36 , 16.50 , 61.00 , 938.00 , 0.00 , 20.30
127817 , 2023-08-09 06:11:34 , 16.50 , 61.00 , 938.00 , 0.00 , 20.40
127816 , 2023-08-09 06:10:32 , 16.50 , 61.00 , 938.00 , 0.00 , 20.40
127815 , 2023-08-09 06:09:30 , 16.50 , 61.00 , 938.00 , 0.00 , 20.40
127814 , 2023-08-09 06:08:29 , 16.60 , 61.00 , 938.00 , 0.00 , 20.50
127813 , 2023-08-09 06:07:27 , 16.60 , 61.00 , 938.00 , 0.00 , 20.60
127812 , 2023-08-09 06:06:25 , 16.70 , 60.00 , 938.00 , 0.00 , 20.60
127811 , 2023-08-09 06:05:24 , 16.70 , 60.00 , 938.00 , 0.00 , 20.60
127810 , 2023-08-09 06:04:22 , 16.80 , 60.00 , 938.00 , 0.00 , 20.70
127809 , 2023-08-09 06:03:21 , 16.80 , 60.00 , 938.00 , 0.00 , 20.70
127808 , 2023-08-09 06:02:19 , 16.80 , 60.00 , 938.00 , 0.00 , 20.80
127807 , 2023-08-09 06:01:17 , 16.80 , 60.00 , 938.00 , 0.00 , 20.80
127806 , 2023-08-09 05:59:58 , 16.80 , 60.00 , 938.00 , 0.00 , 20.90
127805 , 2023-08-09 05:58:56 , 16.80 , 60.00 , 938.00 , 0.00 , 20.90
127804 , 2023-08-09 05:57:54 , 16.80 , 60.00 , 938.00 , 0.00 , 21.10
127803 , 2023-08-09 05:56:53 , 16.80 , 60.00 , 938.00 , 0.00 , 21.20
127802 , 2023-08-09 05:55:51 , 16.80 , 60.00 , 938.00 , 0.00 , 21.20
127801 , 2023-08-09 05:54:50 , 16.80 , 60.00 , 938.00 , 0.00 , 21.40
127800 , 2023-08-09 05:53:48 , 16.80 , 60.00 , 938.00 , 0.00 , 21.40
127799 , 2023-08-09 05:52:47 , 16.80 , 60.00 , 938.00 , 0.00 , 21.60
127798 , 2023-08-09 05:51:45 , 16.80 , 60.00 , 938.00 , 0.00 , 21.80
127797 , 2023-08-09 05:50:43 , 16.80 , 60.00 , 938.00 , 0.00 , 22.10
127796 , 2023-08-09 05:49:42 , 16.70 , 60.00 , 938.00 , 0.00 , 22.30
127795 , 2023-08-09 05:48:40 , 16.70 , 60.00 , 938.00 , 0.00 , 22.60
127794 , 2023-08-09 05:47:39 , 16.80 , 60.00 , 938.00 , 0.00 , 23.00
127793 , 2023-08-09 05:46:37 , 16.80 , 60.00 , 938.00 , 0.00 , 23.40
127792 , 2023-08-09 05:45:36 , 16.70 , 60.00 , 938.00 , 10.00 , 23.80
127791 , 2023-08-09 05:44:34 , 16.70 , 60.00 , 938.00 , 0.00 , 24.40
127790 , 2023-08-09 05:43:33 , 16.70 , 60.00 , 938.00 , 0.00 , 25.30
127789 , 2023-08-09 05:42:31 , 16.70 , 60.00 , 938.00 , 0.00 , 26.00
127788 , 2023-08-09 05:41:30 , 16.60 , 60.00 , 938.00 , 0.00 , 26.00
127787 , 2023-08-09 05:40:28 , 16.60 , 61.00 , 938.00 , 0.00 , 25.90
127786 , 2023-08-09 05:39:27 , 16.70 , 62.00 , 938.00 , 0.00 , 25.70
127785 , 2023-08-09 05:38:25 , 16.60 , 62.00 , 938.00 , 0.00 , 25.50
127784 , 2023-08-09 05:37:24 , 16.60 , 62.00 , 938.00 , 0.00 , 25.30
127783 , 2023-08-09 05:36:22 , 16.60 , 62.00 , 938.00 , 0.00 , 25.10
127782 , 2023-08-09 05:35:21 , 16.60 , 62.00 , 938.00 , 0.00 , 24.90
127781 , 2023-08-09 05:34:19 , 16.60 , 62.00 , 938.00 , 0.00 , 24.70
127780 , 2023-08-09 05:33:18 , 16.60 , 62.00 , 938.00 , 0.00 , 24.50
127779 , 2023-08-09 05:32:16 , 16.60 , 62.00 , 938.00 , 0.00 , 24.30
127778 , 2023-08-09 05:31:15 , 16.50 , 63.00 , 938.00 , 0.00 , 24.10
127777 , 2023-08-09 05:30:13 , 16.50 , 63.00 , 938.00 , 0.00 , 23.90
127776 , 2023-08-09 05:29:12 , 16.50 , 63.00 , 938.00 , 0.00 , 23.70
127775 , 2023-08-09 05:28:10 , 16.50 , 63.00 , 938.00 , 0.00 , 23.40
127774 , 2023-08-09 05:27:09 , 16.50 , 63.00 , 938.00 , 0.00 , 23.20
127773 , 2023-08-09 05:26:08 , 16.50 , 65.00 , 938.00 , 0.00 , 22.90
127772 , 2023-08-09 05:25:06 , 16.40 , 66.00 , 938.00 , 0.00 , 22.80
127771 , 2023-08-09 05:24:05 , 16.40 , 66.00 , 938.00 , 0.00 , 22.40
127770 , 2023-08-09 05:23:03 , 16.40 , 66.00 , 938.00 , 0.00 , 22.20
127769 , 2023-08-09 05:22:02 , 16.40 , 66.00 , 938.00 , 0.00 , 21.90
127768 , 2023-08-09 05:21:00 , 16.40 , 66.00 , 938.00 , 0.00 , 21.60
127767 , 2023-08-09 05:19:59 , 16.40 , 66.00 , 938.00 , 0.00 , 21.30
127766 , 2023-08-09 05:18:57 , 16.40 , 66.00 , 938.00 , 0.00 , 21.00
127765 , 2023-08-09 05:17:56 , 16.30 , 66.00 , 938.00 , 0.00 , 20.70
127764 , 2023-08-09 05:16:54 , 16.30 , 65.00 , 938.00 , 0.00 , 20.40
127763 , 2023-08-09 05:15:53 , 16.30 , 65.00 , 938.00 , 0.00 , 20.10
127762 , 2023-08-09 05:14:51 , 16.30 , 65.00 , 938.00 , 0.00 , 19.70
127761 , 2023-08-09 05:13:50 , 16.30 , 65.00 , 938.00 , 0.00 , 19.30
127760 , 2023-08-09 05:12:48 , 16.20 , 65.00 , 938.00 , 0.00 , 18.90
127759 , 2023-08-09 05:11:47 , 16.20 , 64.00 , 938.00 , 0.00 , 18.60
127758 , 2023-08-09 05:10:45 , 16.10 , 64.00 , 938.00 , 0.00 , 18.10
127757 , 2023-08-09 05:09:44 , 16.10 , 65.00 , 938.00 , 0.00 , 17.80
127756 , 2023-08-09 05:08:42 , 16.00 , 65.00 , 938.00 , 0.00 , 17.40
127755 , 2023-08-09 05:07:41 , 15.90 , 66.00 , 938.00 , 0.00 , 17.10
127754 , 2023-08-09 05:06:39 , 15.80 , 66.00 , 938.00 , 0.00 , 16.80
127753 , 2023-08-09 05:05:38 , 15.80 , 67.00 , 938.00 , 0.00 , 16.50
127752 , 2023-08-09 05:04:36 , 15.70 , 67.00 , 938.00 , 0.00 , 16.20
127751 , 2023-08-09 05:03:35 , 15.70 , 67.00 , 938.00 , 0.00 , 15.90
127750 , 2023-08-09 05:02:33 , 15.60 , 68.00 , 938.00 , 0.00 , 15.80
127749 , 2023-08-09 05:01:32 , 15.50 , 68.00 , 938.00 , 0.00 , 15.60
127747 , 2023-08-08 23:58:58 , 19.60 , 49.00 , 938.00 , 0.00 , 21.90
127746 , 2023-08-08 23:57:57 , 19.50 , 49.00 , 938.00 , 0.00 , 21.90
127745 , 2023-08-08 23:56:55 , 19.50 , 49.00 , 938.00 , 0.00 , 21.90
127744 , 2023-08-08 23:55:54 , 19.50 , 49.00 , 938.00 , 0.00 , 21.90
127743 , 2023-08-08 23:54:52 , 19.50 , 49.00 , 938.00 , 0.00 , 21.90
127742 , 2023-08-08 23:53:51 , 19.50 , 49.00 , 938.00 , 0.00 , 22.00
127741 , 2023-08-08 23:52:49 , 19.50 , 49.00 , 938.00 , 0.00 , 22.00
127740 , 2023-08-08 23:51:48 , 19.50 , 49.00 , 938.00 , 0.00 , 22.00
127739 , 2023-08-08 23:50:46 , 19.50 , 49.00 , 938.00 , 0.00 , 22.00
127738 , 2023-08-08 23:49:45 , 19.50 , 49.00 , 938.00 , 0.00 , 22.00
127737 , 2023-08-08 23:48:43 , 19.50 , 49.00 , 938.00 , 0.00 , 22.10
127736 , 2023-08-08 23:47:42 , 19.50 , 49.00 , 938.00 , 0.00 , 22.10
127748 , 2023-08-08 23:47:06 , 15.50 , 68.00 , 938.00 , 0.00 , 15.50
127735 , 2023-08-08 23:46:40 , 19.50 , 49.00 , 938.00 , 0.00 , 22.10
127734 , 2023-08-08 23:45:39 , 19.60 , 49.00 , 938.00 , 0.00 , 22.10
127733 , 2023-08-08 23:44:38 , 19.60 , 48.00 , 938.00 , 0.00 , 22.10
127732 , 2023-08-08 23:43:36 , 19.60 , 49.00 , 938.00 , 0.00 , 22.10
127731 , 2023-08-08 23:42:35 , 19.60 , 49.00 , 938.00 , 0.00 , 22.10
127730 , 2023-08-08 23:41:33 , 19.60 , 49.00 , 938.00 , 0.00 , 22.10
127729 , 2023-08-08 23:40:32 , 19.70 , 49.00 , 938.00 , 0.00 , 22.10
127728 , 2023-08-08 23:39:30 , 19.80 , 49.00 , 938.00 , 10.00 , 22.10
127727 , 2023-08-08 23:38:29 , 19.90 , 48.00 , 938.00 , 0.00 , 22.10
127726 , 2023-08-08 23:37:27 , 19.90 , 47.00 , 938.00 , 0.00 , 22.10
127725 , 2023-08-08 23:36:26 , 19.90 , 47.00 , 938.00 , 0.00 , 22.00
127724 , 2023-08-08 23:35:24 , 19.90 , 47.00 , 938.00 , 0.00 , 21.90
127723 , 2023-08-08 23:34:23 , 19.90 , 47.00 , 938.00 , 0.00 , 22.00
127722 , 2023-08-08 23:33:22 , 19.90 , 47.00 , 938.00 , 0.00 , 21.90
127721 , 2023-08-08 23:32:20 , 19.90 , 47.00 , 938.00 , 0.00 , 21.90
127720 , 2023-08-08 23:31:19 , 19.90 , 48.00 , 938.00 , 0.00 , 21.90
127719 , 2023-08-08 23:30:17 , 19.90 , 48.00 , 938.00 , 0.00 , 21.90
127718 , 2023-08-08 23:29:16 , 19.90 , 48.00 , 938.00 , 0.00 , 21.90
127717 , 2023-08-08 23:28:14 , 19.90 , 47.00 , 938.00 , 0.00 , 21.90
127716 , 2023-08-08 23:27:13 , 19.80 , 47.00 , 938.00 , 0.00 , 21.90
127715 , 2023-08-08 23:26:11 , 19.80 , 47.00 , 938.00 , 0.00 , 21.90
127714 , 2023-08-08 23:25:10 , 19.80 , 47.00 , 938.00 , 0.00 , 21.90
127713 , 2023-08-08 23:24:08 , 19.70 , 48.00 , 938.00 , 0.00 , 22.00
127712 , 2023-08-08 23:23:07 , 19.70 , 48.00 , 938.00 , 0.00 , 22.00
127711 , 2023-08-08 23:22:05 , 19.70 , 48.00 , 938.00 , 0.00 , 22.00
127710 , 2023-08-08 23:21:04 , 19.70 , 48.00 , 938.00 , 0.00 , 22.00
127709 , 2023-08-08 23:20:02 , 19.70 , 48.00 , 938.00 , 0.00 , 22.00
127708 , 2023-08-08 23:19:01 , 19.60 , 48.00 , 938.00 , 0.00 , 21.90
127707 , 2023-08-08 23:17:59 , 19.60 , 48.00 , 938.00 , 0.00 , 22.10
127706 , 2023-08-08 23:16:58 , 19.60 , 48.00 , 938.00 , 0.00 , 22.00
127705 , 2023-08-08 23:15:56 , 19.50 , 48.00 , 938.00 , 0.00 , 22.10
127704 , 2023-08-08 23:14:55 , 19.60 , 48.00 , 938.00 , 0.00 , 22.10
127703 , 2023-08-08 23:13:53 , 19.50 , 48.00 , 938.00 , 0.00 , 22.10
127702 , 2023-08-08 23:12:52 , 19.50 , 48.00 , 938.00 , 0.00 , 22.10
127701 , 2023-08-08 23:11:50 , 19.50 , 49.00 , 938.00 , 0.00 , 22.10
127700 , 2023-08-08 23:06:09 , 19.70 , 48.00 , 938.00 , 0.00 , 22.00
127699 , 2023-08-08 23:05:07 , 19.70 , 48.00 , 938.00 , 0.00 , 21.90
127698 , 2023-08-08 23:04:06 , 19.70 , 48.00 , 938.00 , 0.00 , 22.00
127697 , 2023-08-08 23:03:04 , 19.80 , 48.00 , 937.00 , 0.00 , 22.00
127696 , 2023-08-08 23:02:03 , 19.80 , 48.00 , 937.00 , 0.00 , 21.90
127695 , 2023-08-08 23:01:01 , 19.80 , 48.00 , 937.00 , 0.00 , 22.00
127694 , 2023-08-08 23:00:00 , 19.90 , 48.00 , 937.00 , 0.00 , 21.90
127693 , 2023-08-08 22:58:59 , 19.80 , 48.00 , 937.00 , 0.00 , 21.90
127692 , 2023-08-08 22:57:57 , 19.80 , 48.00 , 937.00 , 0.00 , 22.00
127691 , 2023-08-08 22:56:56 , 19.80 , 48.00 , 937.00 , 10.00 , 22.00
127690 , 2023-08-08 22:55:54 , 19.80 , 48.00 , 937.00 , 0.00 , 22.00
127689 , 2023-08-08 22:54:53 , 19.70 , 48.00 , 937.00 , 0.00 , 22.00
127688 , 2023-08-08 22:53:51 , 19.70 , 48.00 , 937.00 , 0.00 , 22.10
127687 , 2023-08-08 22:52:50 , 19.70 , 48.00 , 937.00 , 0.00 , 22.00
127686 , 2023-08-08 22:51:48 , 19.70 , 48.00 , 937.00 , 0.00 , 22.00
127685 , 2023-08-08 22:50:47 , 19.80 , 48.00 , 937.00 , 0.00 , 22.10
127684 , 2023-08-08 22:49:46 , 19.70 , 48.00 , 937.00 , 0.00 , 22.10
127683 , 2023-08-08 22:48:44 , 19.80 , 49.00 , 937.00 , 0.00 , 22.10
127682 , 2023-08-08 22:47:43 , 19.80 , 49.00 , 937.00 , 0.00 , 22.10
127681 , 2023-08-08 22:46:41 , 19.70 , 49.00 , 937.00 , 0.00 , 22.10
127680 , 2023-08-08 22:45:40 , 19.70 , 49.00 , 937.00 , 0.00 , 22.10
127679 , 2023-08-08 22:44:38 , 19.60 , 49.00 , 937.00 , 0.00 , 22.10
127678 , 2023-08-08 22:43:37 , 19.60 , 49.00 , 937.00 , 0.00 , 22.20
127677 , 2023-08-08 22:42:35 , 19.60 , 49.00 , 937.00 , 0.00 , 22.20
127676 , 2023-08-08 22:41:34 , 19.60 , 49.00 , 937.00 , 0.00 , 22.20
127675 , 2023-08-08 22:40:32 , 19.60 , 50.00 , 937.00 , 0.00 , 22.20
127674 , 2023-08-08 22:39:31 , 19.60 , 49.00 , 937.00 , 0.00 , 22.20
127673 , 2023-08-08 22:38:29 , 19.60 , 50.00 , 937.00 , 0.00 , 22.20
127672 , 2023-08-08 22:37:28 , 19.60 , 50.00 , 937.00 , 0.00 , 22.30
127671 , 2023-08-08 22:36:26 , 19.60 , 50.00 , 937.00 , 0.00 , 22.20
127670 , 2023-08-08 22:35:25 , 19.60 , 50.00 , 937.00 , 0.00 , 22.20
127669 , 2023-08-08 22:34:23 , 19.60 , 50.00 , 937.00 , 10.00 , 22.30
127668 , 2023-08-08 22:33:22 , 19.60 , 50.00 , 937.00 , 0.00 , 22.30
127667 , 2023-08-08 22:32:20 , 19.60 , 50.00 , 937.00 , 0.00 , 22.30
127666 , 2023-08-08 22:31:19 , 19.60 , 50.00 , 937.00 , 0.00 , 22.20
127665 , 2023-08-08 22:30:17 , 19.60 , 50.00 , 937.00 , 0.00 , 22.20
127664 , 2023-08-08 22:29:16 , 19.70 , 50.00 , 937.00 , 0.00 , 22.20
127663 , 2023-08-08 22:28:14 , 19.70 , 50.00 , 937.00 , 0.00 , 22.20
127662 , 2023-08-08 22:27:13 , 19.80 , 50.00 , 937.00 , 0.00 , 22.20
127661 , 2023-08-08 22:26:11 , 19.70 , 50.00 , 937.00 , 0.00 , 22.20
127660 , 2023-08-08 22:25:10 , 19.70 , 50.00 , 937.00 , 0.00 , 22.20
127659 , 2023-08-08 22:24:09 , 19.70 , 50.00 , 937.00 , 0.00 , 22.20
127658 , 2023-08-08 22:23:07 , 19.80 , 50.00 , 937.00 , 0.00 , 22.20
127657 , 2023-08-08 22:22:06 , 19.90 , 49.00 , 937.00 , 0.00 , 22.20
127656 , 2023-08-08 22:21:04 , 19.90 , 49.00 , 937.00 , 0.00 , 22.20
127655 , 2023-08-08 22:20:03 , 19.90 , 49.00 , 937.00 , 0.00 , 22.30
127654 , 2023-08-08 22:19:01 , 20.00 , 49.00 , 937.00 , 0.00 , 22.20
127653 , 2023-08-08 22:18:00 , 20.00 , 49.00 , 937.00 , 0.00 , 22.30
127652 , 2023-08-08 22:16:58 , 20.10 , 49.00 , 937.00 , 0.00 , 22.30
127651 , 2023-08-08 22:15:57 , 20.10 , 49.00 , 937.00 , 10.00 , 22.30
127650 , 2023-08-08 22:14:56 , 20.10 , 49.00 , 937.00 , 0.00 , 22.40
127649 , 2023-08-08 22:13:54 , 20.00 , 49.00 , 937.00 , 0.00 , 22.40
127648 , 2023-08-08 22:12:53 , 20.10 , 49.00 , 937.00 , 0.00 , 22.40
127647 , 2023-08-08 22:11:51 , 20.10 , 49.00 , 937.00 , 0.00 , 22.40
127646 , 2023-08-08 22:10:50 , 20.10 , 49.00 , 937.00 , 0.00 , 22.40
127645 , 2023-08-08 22:09:48 , 20.00 , 49.00 , 937.00 , 0.00 , 22.50
127644 , 2023-08-08 22:08:47 , 20.10 , 49.00 , 937.00 , 0.00 , 22.60
127643 , 2023-08-08 22:07:45 , 20.10 , 48.00 , 937.00 , 0.00 , 22.60
127642 , 2023-08-08 22:06:44 , 20.10 , 48.00 , 937.00 , 0.00 , 22.60
127641 , 2023-08-08 22:05:42 , 20.20 , 48.00 , 937.00 , 0.00 , 22.60
127640 , 2023-08-08 21:59:59 , 20.60 , 47.00 , 937.00 , 10.00 , 22.60
127639 , 2023-08-08 21:58:58 , 20.70 , 47.00 , 937.00 , 0.00 , 22.60
127638 , 2023-08-08 21:57:56 , 20.80 , 47.00 , 937.00 , 10.00 , 22.60
127637 , 2023-08-08 21:56:55 , 20.80 , 47.00 , 937.00 , 0.00 , 22.60
127636 , 2023-08-08 21:55:53 , 20.90 , 46.00 , 937.00 , 0.00 , 22.60
127635 , 2023-08-08 21:54:52 , 20.90 , 46.00 , 937.00 , 0.00 , 22.70
127634 , 2023-08-08 21:53:50 , 21.10 , 46.00 , 937.00 , 0.00 , 22.70
127633 , 2023-08-08 21:52:49 , 21.20 , 46.00 , 937.00 , 0.00 , 22.80
127632 , 2023-08-08 21:51:47 , 21.30 , 46.00 , 937.00 , 0.00 , 22.80
127631 , 2023-08-08 21:50:46 , 21.40 , 45.00 , 937.00 , 0.00 , 22.80
127630 , 2023-08-08 21:49:44 , 21.40 , 45.00 , 937.00 , 0.00 , 22.80
127629 , 2023-08-08 21:48:43 , 21.50 , 45.00 , 937.00 , 0.00 , 22.80
127628 , 2023-08-08 21:47:41 , 21.50 , 45.00 , 937.00 , 0.00 , 22.90
127627 , 2023-08-08 21:46:40 , 21.60 , 45.00 , 937.00 , 0.00 , 22.90
127626 , 2023-08-08 21:45:38 , 21.60 , 44.00 , 937.00 , 0.00 , 22.90
127625 , 2023-08-08 21:44:37 , 21.60 , 44.00 , 937.00 , 0.00 , 22.90
127624 , 2023-08-08 21:43:35 , 21.70 , 44.00 , 937.00 , 0.00 , 22.90
127623 , 2023-08-08 21:42:34 , 21.80 , 44.00 , 937.00 , 0.00 , 22.90
127622 , 2023-08-08 21:41:33 , 21.80 , 44.00 , 937.00 , 0.00 , 23.00
127621 , 2023-08-08 21:40:31 , 21.80 , 44.00 , 937.00 , 0.00 , 23.10
127620 , 2023-08-08 21:39:30 , 21.80 , 44.00 , 937.00 , 0.00 , 23.10
127619 , 2023-08-08 21:38:28 , 21.80 , 44.00 , 937.00 , 0.00 , 23.10
127618 , 2023-08-08 21:37:27 , 21.80 , 44.00 , 937.00 , 0.00 , 23.10
127617 , 2023-08-08 21:36:25 , 21.80 , 44.00 , 937.00 , 0.00 , 23.10
127616 , 2023-08-08 21:35:24 , 21.70 , 44.00 , 937.00 , 0.00 , 23.10
127615 , 2023-08-08 21:34:22 , 21.70 , 44.00 , 937.00 , 0.00 , 23.20
127614 , 2023-08-08 21:33:21 , 21.80 , 44.00 , 937.00 , 0.00 , 23.20
127613 , 2023-08-08 21:32:19 , 21.90 , 43.00 , 937.00 , 0.00 , 23.20
127612 , 2023-08-08 21:31:18 , 21.80 , 43.00 , 937.00 , 0.00 , 23.20
127611 , 2023-08-08 21:30:16 , 21.80 , 43.00 , 937.00 , 0.00 , 23.20
127610 , 2023-08-08 21:29:15 , 21.70 , 43.00 , 937.00 , 0.00 , 23.20
127609 , 2023-08-08 21:28:13 , 21.70 , 43.00 , 937.00 , 0.00 , 23.20
127608 , 2023-08-08 21:27:12 , 21.70 , 43.00 , 937.00 , 0.00 , 23.20
127607 , 2023-08-08 21:26:10 , 21.60 , 43.00 , 937.00 , 0.00 , 23.30
127606 , 2023-08-08 21:25:09 , 21.60 , 44.00 , 937.00 , 0.00 , 23.20
127605 , 2023-08-08 21:24:07 , 21.50 , 43.00 , 937.00 , 0.00 , 23.20
127604 , 2023-08-08 21:23:06 , 21.40 , 44.00 , 937.00 , 0.00 , 23.30
127603 , 2023-08-08 21:22:04 , 21.40 , 44.00 , 937.00 , 0.00 , 23.30
127602 , 2023-08-08 21:21:02 , 21.40 , 45.00 , 937.00 , 0.00 , 23.30
127601 , 2023-08-08 21:20:01 , 21.40 , 45.00 , 937.00 , 0.00 , 23.30
127600 , 2023-08-08 21:18:59 , 21.60 , 44.00 , 937.00 , 0.00 , 23.30
127599 , 2023-08-08 21:17:58 , 21.60 , 43.00 , 937.00 , 0.00 , 23.30
127598 , 2023-08-08 21:16:56 , 21.60 , 43.00 , 937.00 , 10.00 , 23.40
127597 , 2023-08-08 21:15:55 , 21.50 , 43.00 , 937.00 , 0.00 , 23.30
127596 , 2023-08-08 21:14:53 , 21.60 , 43.00 , 937.00 , 0.00 , 23.30
127595 , 2023-08-08 21:13:51 , 21.70 , 43.00 , 937.00 , 0.00 , 23.30
127594 , 2023-08-08 21:12:50 , 21.70 , 42.00 , 937.00 , 0.00 , 23.40
127593 , 2023-08-08 21:11:48 , 21.80 , 42.00 , 937.00 , 0.00 , 23.40
127592 , 2023-08-08 21:10:46 , 21.80 , 42.00 , 937.00 , 0.00 , 23.40
127591 , 2023-08-08 21:09:44 , 21.80 , 42.00 , 937.00 , 0.00 , 23.40
127590 , 2023-08-08 21:08:43 , 21.90 , 42.00 , 937.00 , 0.00 , 23.40
127589 , 2023-08-08 21:07:41 , 21.90 , 42.00 , 937.00 , 0.00 , 23.40
127588 , 2023-08-08 21:06:39 , 21.90 , 42.00 , 937.00 , 0.00 , 23.50
127587 , 2023-08-08 21:05:38 , 21.80 , 41.00 , 937.00 , 0.00 , 23.60
127586 , 2023-08-08 21:04:36 , 21.80 , 41.00 , 937.00 , 0.00 , 23.60
127585 , 2023-08-08 21:03:35 , 21.80 , 41.00 , 937.00 , 0.00 , 23.60
127584 , 2023-08-08 21:02:33 , 21.80 , 41.00 , 937.00 , 0.00 , 23.70
127583 , 2023-08-08 21:01:31 , 21.80 , 40.00 , 937.00 , 0.00 , 23.80
127582 , 2023-08-08 21:00:29 , 21.90 , 39.00 , 937.00 , 0.00 , 23.80
127581 , 2023-08-08 20:59:27 , 22.00 , 39.00 , 937.00 , 0.00 , 23.80
127580 , 2023-08-08 20:53:53 , 22.40 , 40.00 , 937.00 , 0.00 , 23.90
127579 , 2023-08-08 20:52:51 , 22.40 , 39.00 , 937.00 , 0.00 , 24.00
127578 , 2023-08-08 20:51:50 , 22.50 , 39.00 , 937.00 , 0.00 , 24.00
127577 , 2023-08-08 20:50:48 , 22.60 , 39.00 , 937.00 , 0.00 , 24.10
127576 , 2023-08-08 20:49:46 , 22.70 , 39.00 , 937.00 , 0.00 , 24.10
127575 , 2023-08-08 20:48:45 , 22.80 , 39.00 , 937.00 , 0.00 , 24.20
127574 , 2023-08-08 20:47:43 , 22.90 , 39.00 , 937.00 , 0.00 , 24.20
127573 , 2023-08-08 20:46:42 , 22.80 , 40.00 , 937.00 , 0.00 , 24.30
127572 , 2023-08-08 20:45:40 , 22.90 , 40.00 , 937.00 , 0.00 , 24.30
127571 , 2023-08-08 20:44:38 , 22.90 , 39.00 , 937.00 , 0.00 , 24.40
127570 , 2023-08-08 20:43:37 , 22.80 , 39.00 , 937.00 , 0.00 , 24.40
127569 , 2023-08-08 20:42:35 , 22.90 , 39.00 , 937.00 , 0.00 , 24.40
127568 , 2023-08-08 20:41:33 , 23.00 , 39.00 , 937.00 , 0.00 , 24.50
127567 , 2023-08-08 20:40:32 , 23.10 , 39.00 , 937.00 , 0.00 , 24.50
127566 , 2023-08-08 20:39:30 , 23.10 , 38.00 , 937.00 , 0.00 , 24.60
127565 , 2023-08-08 20:38:29 , 23.10 , 39.00 , 937.00 , 0.00 , 24.60
127564 , 2023-08-08 20:37:27 , 23.20 , 39.00 , 937.00 , 0.00 , 24.60
127563 , 2023-08-08 20:36:25 , 23.20 , 38.00 , 937.00 , 0.00 , 24.70
127562 , 2023-08-08 20:35:24 , 23.30 , 38.00 , 937.00 , 0.00 , 24.70
127561 , 2023-08-08 20:34:22 , 23.40 , 38.00 , 937.00 , 0.00 , 24.80
127560 , 2023-08-08 20:33:21 , 23.40 , 38.00 , 937.00 , 0.00 , 24.80
127559 , 2023-08-08 20:32:19 , 23.50 , 38.00 , 937.00 , 0.00 , 24.90
127558 , 2023-08-08 20:31:18 , 23.50 , 38.00 , 937.00 , 0.00 , 24.90
127557 , 2023-08-08 20:30:16 , 23.40 , 38.00 , 937.00 , 0.00 , 24.90
127556 , 2023-08-08 20:29:15 , 23.50 , 39.00 , 937.00 , 0.00 , 25.00
127555 , 2023-08-08 20:28:13 , 23.50 , 38.00 , 937.00 , 0.00 , 25.10
127554 , 2023-08-08 20:27:12 , 23.40 , 38.00 , 937.00 , 0.00 , 25.20
127553 , 2023-08-08 20:26:10 , 23.40 , 39.00 , 937.00 , 0.00 , 25.20
127552 , 2023-08-08 20:25:09 , 23.40 , 38.00 , 937.00 , 0.00 , 25.30
127551 , 2023-08-08 20:24:07 , 23.80 , 38.00 , 937.00 , 0.00 , 25.30
127550 , 2023-08-08 20:23:06 , 23.80 , 38.00 , 937.00 , 0.00 , 25.40
127549 , 2023-08-08 20:22:04 , 23.80 , 38.00 , 937.00 , 0.00 , 25.50
127548 , 2023-08-08 20:21:03 , 23.70 , 38.00 , 937.00 , 0.00 , 25.70
127547 , 2023-08-08 20:20:01 , 23.70 , 38.00 , 937.00 , 0.00 , 25.80
127546 , 2023-08-08 20:19:00 , 23.80 , 37.00 , 937.00 , 0.00 , 25.80
127545 , 2023-08-08 20:17:58 , 24.00 , 38.00 , 937.00 , 0.00 , 25.90
127544 , 2023-08-08 20:16:57 , 24.10 , 37.00 , 937.00 , 0.00 , 25.90
127543 , 2023-08-08 20:15:55 , 24.10 , 38.00 , 937.00 , 0.00 , 26.00
127542 , 2023-08-08 20:14:54 , 24.20 , 38.00 , 937.00 , 0.00 , 26.10
127541 , 2023-08-08 20:13:52 , 24.20 , 38.00 , 937.00 , 0.00 , 26.20
127540 , 2023-08-08 20:12:51 , 24.10 , 38.00 , 937.00 , 0.00 , 26.20
127539 , 2023-08-08 20:11:49 , 24.10 , 38.00 , 937.00 , 0.00 , 26.20
127538 , 2023-08-08 20:10:48 , 24.00 , 38.00 , 937.00 , 0.00 , 26.30
127537 , 2023-08-08 20:09:46 , 24.10 , 38.00 , 937.00 , 0.00 , 26.40
127536 , 2023-08-08 20:08:45 , 24.20 , 37.00 , 937.00 , 0.00 , 26.40
127535 , 2023-08-08 20:07:43 , 24.40 , 38.00 , 937.00 , 0.00 , 26.50
127534 , 2023-08-08 20:06:42 , 24.50 , 38.00 , 937.00 , 0.00 , 26.50
127533 , 2023-08-08 20:05:40 , 24.50 , 38.00 , 937.00 , 0.00 , 26.60
127532 , 2023-08-08 20:04:39 , 24.50 , 38.00 , 937.00 , 0.00 , 26.60
127531 , 2023-08-08 20:03:37 , 24.70 , 37.00 , 937.00 , 0.00 , 26.70
127530 , 2023-08-08 20:02:36 , 24.80 , 37.00 , 937.00 , 0.00 , 26.80
127529 , 2023-08-08 20:01:34 , 24.90 , 36.00 , 937.00 , 0.00 , 26.90
127528 , 2023-08-08 20:00:33 , 24.90 , 36.00 , 937.00 , 0.00 , 26.90
127527 , 2023-08-08 19:59:31 , 25.10 , 36.00 , 937.00 , 0.00 , 26.90
127526 , 2023-08-08 19:58:30 , 25.10 , 36.00 , 937.00 , 0.00 , 27.00
127525 , 2023-08-08 19:57:28 , 25.10 , 36.00 , 937.00 , 0.00 , 27.10
127524 , 2023-08-08 19:56:27 , 24.90 , 36.00 , 937.00 , 0.00 , 27.10
127523 , 2023-08-08 19:55:25 , 24.70 , 36.00 , 937.00 , 0.00 , 27.20
127522 , 2023-08-08 19:54:24 , 24.70 , 36.00 , 937.00 , 0.00 , 27.30
127521 , 2023-08-08 19:53:22 , 25.00 , 36.00 , 937.00 , 0.00 , 27.40
127520 , 2023-08-08 19:48:04 , 25.40 , 36.00 , 937.00 , 0.00 , 27.70
127519 , 2023-08-08 19:47:03 , 25.40 , 36.00 , 937.00 , 0.00 , 27.80
127518 , 2023-08-08 19:46:01 , 25.50 , 36.00 , 937.00 , 0.00 , 27.80
127517 , 2023-08-08 19:45:00 , 25.50 , 35.00 , 937.00 , 0.00 , 27.90
127516 , 2023-08-08 19:43:58 , 25.40 , 35.00 , 937.00 , 0.00 , 28.00
127515 , 2023-08-08 19:42:57 , 25.60 , 34.00 , 937.00 , 0.00 , 28.00
127514 , 2023-08-08 19:41:55 , 25.50 , 34.00 , 937.00 , 0.00 , 28.10
127513 , 2023-08-08 19:40:54 , 25.60 , 34.00 , 937.00 , 0.00 , 28.20
127512 , 2023-08-08 19:39:52 , 25.60 , 34.00 , 937.00 , 0.00 , 28.30
127511 , 2023-08-08 19:38:51 , 25.60 , 34.00 , 937.00 , 0.00 , 28.40
127510 , 2023-08-08 19:37:49 , 25.50 , 34.00 , 937.00 , 0.00 , 28.60
127509 , 2023-08-08 19:36:48 , 25.50 , 34.00 , 937.00 , 0.00 , 28.80
127508 , 2023-08-08 19:35:46 , 25.50 , 33.00 , 937.00 , 0.00 , 28.90
127507 , 2023-08-08 19:34:45 , 25.40 , 35.00 , 937.00 , 0.00 , 29.00
127506 , 2023-08-08 19:33:43 , 25.30 , 36.00 , 937.00 , 0.00 , 29.10
127505 , 2023-08-08 19:32:42 , 25.90 , 36.00 , 937.00 , 0.00 , 29.10
127504 , 2023-08-08 19:31:41 , 26.10 , 36.00 , 937.00 , 0.00 , 29.10
127503 , 2023-08-08 19:30:39 , 25.90 , 35.00 , 937.00 , 0.00 , 29.00
127502 , 2023-08-08 19:29:37 , 26.10 , 34.00 , 937.00 , 0.00 , 29.00
127501 , 2023-08-08 19:28:36 , 26.20 , 34.00 , 937.00 , 0.00 , 28.90
127500 , 2023-08-08 19:27:34 , 26.00 , 34.00 , 937.00 , 0.00 , 28.90
127499 , 2023-08-08 19:26:33 , 26.00 , 35.00 , 937.00 , 0.00 , 28.80
127498 , 2023-08-08 19:25:31 , 25.80 , 35.00 , 937.00 , 0.00 , 28.80
127497 , 2023-08-08 19:24:30 , 25.70 , 34.00 , 937.00 , 0.00 , 28.80
127496 , 2023-08-08 19:23:29 , 25.50 , 35.00 , 937.00 , 0.00 , 28.90
127495 , 2023-08-08 19:22:27 , 25.30 , 34.00 , 937.00 , 0.00 , 28.90
127494 , 2023-08-08 19:21:25 , 25.20 , 34.00 , 937.00 , 0.00 , 29.00
127493 , 2023-08-08 19:20:24 , 25.00 , 34.00 , 937.00 , 0.00 , 28.90
127492 , 2023-08-08 19:19:22 , 25.00 , 34.00 , 937.00 , 0.00 , 29.00
127491 , 2023-08-08 19:18:21 , 25.20 , 33.00 , 937.00 , 0.00 , 29.00
127490 , 2023-08-08 19:17:19 , 25.30 , 34.00 , 937.00 , 0.00 , 29.00
127489 , 2023-08-08 19:16:18 , 25.10 , 34.00 , 937.00 , 0.00 , 29.00
127488 , 2023-08-08 19:15:16 , 25.10 , 35.00 , 937.00 , 0.00 , 28.90
127487 , 2023-08-08 19:14:15 , 25.10 , 34.00 , 937.00 , 0.00 , 28.90
127486 , 2023-08-08 19:13:13 , 25.20 , 34.00 , 937.00 , 0.00 , 28.90
127485 , 2023-08-08 19:12:12 , 25.10 , 34.00 , 937.00 , 0.00 , 28.80
127484 , 2023-08-08 19:11:10 , 25.00 , 34.00 , 937.00 , 0.00 , 28.80
127483 , 2023-08-08 19:10:09 , 25.20 , 34.00 , 937.00 , 0.00 , 28.80
127482 , 2023-08-08 19:09:08 , 25.50 , 34.00 , 937.00 , 0.00 , 28.80
127481 , 2023-08-08 19:08:06 , 25.50 , 36.00 , 937.00 , 0.00 , 28.60
127480 , 2023-08-08 19:07:05 , 25.30 , 35.00 , 937.00 , 0.00 , 28.60
127479 , 2023-08-08 19:06:03 , 24.90 , 35.00 , 937.00 , 0.00 , 28.50
127478 , 2023-08-08 19:05:02 , 24.60 , 36.00 , 937.00 , 0.00 , 28.50
127477 , 2023-08-08 19:04:00 , 24.60 , 36.00 , 937.00 , 0.00 , 28.40
127476 , 2023-08-08 19:02:58 , 24.70 , 34.00 , 937.00 , 0.00 , 28.40
127475 , 2023-08-08 19:01:57 , 24.80 , 35.00 , 937.00 , 0.00 , 28.40
127474 , 2023-08-08 19:00:55 , 25.00 , 34.00 , 937.00 , 0.00 , 28.40
127473 , 2023-08-08 18:59:54 , 25.00 , 34.00 , 937.00 , 0.00 , 28.50
127472 , 2023-08-08 18:58:52 , 24.80 , 35.00 , 937.00 , 0.00 , 28.40
127471 , 2023-08-08 18:57:51 , 24.60 , 35.00 , 937.00 , 0.00 , 28.40
127470 , 2023-08-08 18:56:49 , 24.60 , 34.00 , 937.00 , 0.00 , 28.60
127469 , 2023-08-08 18:55:48 , 24.80 , 36.00 , 937.00 , 0.00 , 28.60
127468 , 2023-08-08 18:54:46 , 24.40 , 36.00 , 937.00 , 0.00 , 28.80
127467 , 2023-08-08 18:53:45 , 24.30 , 35.00 , 937.00 , 0.00 , 28.90
127466 , 2023-08-08 18:52:44 , 24.20 , 36.00 , 937.00 , 0.00 , 29.00
127465 , 2023-08-08 18:51:42 , 24.20 , 34.00 , 937.00 , 0.00 , 29.20
127464 , 2023-08-08 18:50:41 , 24.40 , 35.00 , 937.00 , 0.00 , 29.40
127463 , 2023-08-08 18:49:39 , 24.40 , 34.00 , 937.00 , 0.00 , 29.60
127462 , 2023-08-08 18:48:37 , 24.70 , 34.00 , 937.00 , 0.00 , 29.80
127461 , 2023-08-08 18:47:36 , 25.00 , 35.00 , 937.00 , 0.00 , 29.80
127460 , 2023-08-08 18:42:25 , 25.30 , 34.00 , 937.00 , 0.00 , 30.00
127459 , 2023-08-08 18:41:23 , 25.30 , 32.00 , 937.00 , 0.00 , 30.00
127458 , 2023-08-08 18:40:22 , 25.20 , 32.00 , 937.00 , 0.00 , 30.10
127457 , 2023-08-08 18:39:20 , 25.10 , 36.00 , 937.00 , 0.00 , 30.10
127456 , 2023-08-08 18:38:18 , 24.60 , 35.00 , 937.00 , 0.00 , 30.10
127455 , 2023-08-08 18:37:17 , 24.70 , 35.00 , 937.00 , 0.00 , 30.20
127454 , 2023-08-08 18:36:15 , 25.00 , 35.00 , 937.00 , 0.00 , 30.20
127453 , 2023-08-08 18:35:14 , 24.90 , 34.00 , 937.00 , 0.00 , 30.30
127452 , 2023-08-08 18:34:12 , 25.30 , 32.00 , 937.00 , 0.00 , 30.40
127451 , 2023-08-08 18:33:10 , 25.40 , 34.00 , 937.00 , 0.00 , 30.40
127450 , 2023-08-08 18:32:09 , 25.50 , 34.00 , 937.00 , 0.00 , 30.40
127449 , 2023-08-08 18:31:07 , 25.40 , 32.00 , 937.00 , 0.00 , 30.40
127448 , 2023-08-08 18:30:06 , 25.60 , 32.00 , 937.00 , 0.00 , 30.30
127447 , 2023-08-08 18:29:04 , 25.50 , 32.00 , 937.00 , 0.00 , 30.20
127446 , 2023-08-08 18:28:03 , 25.60 , 32.00 , 937.00 , 0.00 , 30.20
127445 , 2023-08-08 18:27:01 , 25.70 , 33.00 , 937.00 , 0.00 , 30.10
127444 , 2023-08-08 18:26:00 , 25.70 , 32.00 , 937.00 , 0.00 , 30.10
127443 , 2023-08-08 18:24:58 , 25.80 , 32.00 , 937.00 , 0.00 , 30.00
127442 , 2023-08-08 18:23:57 , 26.30 , 32.00 , 937.00 , 0.00 , 29.90
127441 , 2023-08-08 18:22:55 , 26.00 , 32.00 , 937.00 , 0.00 , 29.80
127440 , 2023-08-08 18:21:54 , 26.10 , 32.00 , 937.00 , 0.00 , 29.60
127439 , 2023-08-08 18:20:52 , 26.40 , 32.00 , 937.00 , 0.00 , 29.40
127438 , 2023-08-08 18:19:51 , 26.30 , 32.00 , 937.00 , 0.00 , 29.40
127437 , 2023-08-08 18:18:49 , 26.00 , 32.00 , 937.00 , 0.00 , 29.10
127436 , 2023-08-08 18:17:48 , 25.60 , 32.00 , 937.00 , 0.00 , 29.00
127435 , 2023-08-08 18:16:46 , 25.60 , 32.00 , 937.00 , 0.00 , 29.00
127434 , 2023-08-08 18:15:44 , 25.40 , 32.00 , 937.00 , 0.00 , 29.00
127433 , 2023-08-08 18:14:43 , 25.50 , 32.00 , 937.00 , 0.00 , 29.00
127432 , 2023-08-08 18:13:41 , 25.40 , 32.00 , 937.00 , 0.00 , 29.10
127431 , 2023-08-08 18:12:40 , 25.10 , 32.00 , 937.00 , 0.00 , 29.00
127430 , 2023-08-08 18:11:38 , 24.90 , 33.00 , 937.00 , 0.00 , 29.00
127429 , 2023-08-08 18:10:36 , 24.60 , 33.00 , 937.00 , 0.00 , 28.90
127428 , 2023-08-08 18:09:35 , 24.40 , 32.00 , 937.00 , 0.00 , 28.90
127427 , 2023-08-08 18:08:34 , 24.90 , 32.00 , 937.00 , 0.00 , 29.20
127426 , 2023-08-08 18:07:32 , 25.10 , 31.00 , 937.00 , 0.00 , 29.20
127425 , 2023-08-08 18:06:30 , 24.90 , 31.00 , 937.00 , 0.00 , 29.30
127424 , 2023-08-08 18:05:29 , 24.90 , 31.00 , 937.00 , 0.00 , 29.40
127423 , 2023-08-08 18:04:27 , 25.10 , 30.00 , 937.00 , 0.00 , 29.40
127422 , 2023-08-08 18:03:26 , 25.20 , 31.00 , 937.00 , 0.00 , 29.40
127421 , 2023-08-08 18:02:24 , 25.10 , 31.00 , 937.00 , 0.00 , 29.40
127420 , 2023-08-08 18:01:23 , 25.40 , 30.00 , 937.00 , 0.00 , 29.50
127419 , 2023-08-08 18:00:21 , 25.80 , 31.00 , 937.00 , 0.00 , 29.50
127418 , 2023-08-08 17:59:20 , 25.30 , 30.00 , 937.00 , 0.00 , 29.60
127417 , 2023-08-08 17:58:18 , 25.40 , 32.00 , 937.00 , 0.00 , 29.60
127416 , 2023-08-08 17:57:17 , 25.00 , 31.00 , 937.00 , 0.00 , 29.70
127415 , 2023-08-08 17:56:15 , 25.40 , 29.00 , 937.00 , 0.00 , 29.80
127414 , 2023-08-08 17:55:14 , 25.40 , 29.00 , 937.00 , 0.00 , 29.90
127413 , 2023-08-08 17:54:12 , 25.80 , 29.00 , 937.00 , 0.00 , 30.00
127412 , 2023-08-08 17:53:11 , 25.90 , 30.00 , 937.00 , 0.00 , 30.10
127411 , 2023-08-08 17:52:09 , 26.00 , 31.00 , 937.00 , 0.00 , 30.10
127410 , 2023-08-08 17:51:08 , 26.40 , 31.00 , 937.00 , 0.00 , 30.20
127409 , 2023-08-08 17:50:06 , 26.90 , 30.00 , 937.00 , 0.00 , 30.40
127408 , 2023-08-08 17:49:05 , 27.30 , 30.00 , 937.00 , 0.00 , 30.50
127407 , 2023-08-08 17:48:03 , 27.50 , 29.00 , 937.00 , 0.00 , 30.70
127406 , 2023-08-08 17:47:02 , 27.30 , 29.00 , 937.00 , 0.00 , 30.80
127405 , 2023-08-08 17:46:00 , 27.10 , 30.00 , 937.00 , 0.00 , 30.80
127404 , 2023-08-08 17:44:59 , 27.10 , 30.00 , 937.00 , 0.00 , 30.80
127403 , 2023-08-08 17:43:57 , 26.90 , 30.00 , 937.00 , 0.00 , 30.80
127402 , 2023-08-08 17:42:56 , 26.90 , 29.00 , 937.00 , 0.00 , 30.80
127401 , 2023-08-08 17:41:54 , 26.90 , 30.00 , 937.00 , 0.00 , 30.90
127400 , 2023-08-08 17:37:14 , 26.80 , 30.00 , 937.00 , 0.00 , 30.90
127399 , 2023-08-08 17:36:13 , 26.90 , 29.00 , 937.00 , 0.00 , 30.90
127398 , 2023-08-08 17:35:11 , 26.90 , 30.00 , 937.00 , 0.00 , 30.90
127397 , 2023-08-08 17:34:10 , 26.70 , 30.00 , 937.00 , 0.00 , 31.00
127396 , 2023-08-08 17:33:08 , 26.90 , 29.00 , 937.00 , 0.00 , 31.10
127395 , 2023-08-08 17:32:07 , 27.10 , 29.00 , 937.00 , 0.00 , 31.10
127394 , 2023-08-08 17:31:05 , 27.20 , 28.00 , 937.00 , 0.00 , 31.10
127393 , 2023-08-08 17:30:04 , 27.10 , 29.00 , 937.00 , 0.00 , 31.10
127392 , 2023-08-08 17:29:02 , 27.00 , 30.00 , 937.00 , 0.00 , 31.10
127391 , 2023-08-08 17:28:00 , 26.80 , 30.00 , 937.00 , 0.00 , 31.10
127390 , 2023-08-08 17:26:59 , 26.60 , 31.00 , 937.00 , 0.00 , 31.10
127389 , 2023-08-08 17:25:57 , 26.50 , 30.00 , 937.00 , 0.00 , 31.10
127388 , 2023-08-08 17:24:55 , 26.10 , 29.00 , 937.00 , 0.00 , 31.20
127387 , 2023-08-08 17:23:54 , 26.30 , 31.00 , 937.00 , 0.00 , 31.20
127386 , 2023-08-08 17:22:52 , 26.40 , 30.00 , 937.00 , 0.00 , 31.20
127385 , 2023-08-08 17:21:51 , 26.40 , 32.00 , 937.00 , 0.00 , 31.20
127384 , 2023-08-08 17:20:49 , 26.20 , 32.00 , 937.00 , 0.00 , 31.20
127383 , 2023-08-08 17:19:48 , 26.50 , 32.00 , 937.00 , 0.00 , 31.20
127382 , 2023-08-08 17:18:46 , 26.60 , 30.00 , 937.00 , 0.00 , 31.20
127381 , 2023-08-08 17:17:45 , 26.70 , 28.00 , 937.00 , 0.00 , 31.20
127380 , 2023-08-08 17:16:43 , 26.70 , 28.00 , 937.00 , 0.00 , 31.20
127379 , 2023-08-08 17:15:42 , 26.80 , 26.00 , 937.00 , 0.00 , 31.30
127378 , 2023-08-08 17:14:40 , 26.90 , 25.00 , 937.00 , 0.00 , 31.40
127377 , 2023-08-08 17:13:38 , 27.10 , 27.00 , 937.00 , 0.00 , 31.40
127376 , 2023-08-08 17:12:37 , 27.40 , 25.00 , 937.00 , 0.00 , 31.40
127375 , 2023-08-08 17:11:35 , 27.50 , 26.00 , 937.00 , 0.00 , 31.50
127374 , 2023-08-08 17:10:33 , 27.40 , 27.00 , 937.00 , 0.00 , 31.60
127373 , 2023-08-08 17:09:32 , 27.40 , 28.00 , 937.00 , 0.00 , 31.50
127372 , 2023-08-08 17:08:30 , 27.30 , 27.00 , 937.00 , 0.00 , 31.50
127371 , 2023-08-08 17:07:29 , 27.40 , 27.00 , 937.00 , 0.00 , 31.40
127370 , 2023-08-08 17:06:27 , 27.40 , 27.00 , 937.00 , 0.00 , 31.30
127369 , 2023-08-08 17:05:26 , 26.60 , 28.00 , 937.00 , 0.00 , 31.10
127368 , 2023-08-08 17:04:24 , 26.20 , 27.00 , 937.00 , 0.00 , 31.10
127367 , 2023-08-08 17:03:23 , 26.40 , 27.00 , 937.00 , 0.00 , 31.10
127366 , 2023-08-08 17:02:21 , 26.20 , 26.00 , 937.00 , 0.00 , 31.00
127365 , 2023-08-08 17:01:20 , 26.40 , 29.00 , 937.00 , 0.00 , 31.00
127364 , 2023-08-08 17:00:18 , 26.60 , 30.00 , 937.00 , 0.00 , 31.10
127363 , 2023-08-08 16:59:17 , 26.60 , 29.00 , 937.00 , 0.00 , 31.10
127362 , 2023-08-08 16:58:15 , 26.20 , 29.00 , 937.00 , 0.00 , 31.10
127361 , 2023-08-08 16:57:14 , 26.10 , 30.00 , 937.00 , 0.00 , 31.10
127360 , 2023-08-08 16:56:12 , 26.00 , 29.00 , 937.00 , 0.00 , 31.20
127359 , 2023-08-08 16:55:11 , 26.80 , 29.00 , 937.00 , 0.00 , 31.10
127358 , 2023-08-08 16:54:09 , 26.70 , 30.00 , 937.00 , 0.00 , 31.10
127357 , 2023-08-08 16:53:08 , 27.10 , 29.00 , 937.00 , 0.00 , 31.20
127356 , 2023-08-08 16:52:06 , 27.20 , 32.00 , 937.00 , 0.00 , 31.20
127355 , 2023-08-08 16:51:04 , 27.00 , 31.00 , 937.00 , 0.00 , 31.30
127354 , 2023-08-08 16:50:03 , 27.40 , 32.00 , 937.00 , 0.00 , 31.40
127353 , 2023-08-08 16:49:01 , 27.60 , 31.00 , 937.00 , 0.00 , 31.30
127352 , 2023-08-08 16:48:00 , 27.60 , 30.00 , 937.00 , 0.00 , 31.30
127351 , 2023-08-08 16:46:58 , 27.50 , 31.00 , 937.00 , 0.00 , 31.20
127350 , 2023-08-08 16:45:56 , 27.30 , 30.00 , 937.00 , 0.00 , 31.20
127349 , 2023-08-08 16:44:55 , 27.20 , 31.00 , 937.00 , 10.00 , 31.20
127348 , 2023-08-08 16:43:53 , 27.40 , 31.00 , 937.00 , 10.00 , 31.20
127347 , 2023-08-08 16:42:52 , 27.10 , 31.00 , 937.00 , 0.00 , 31.20
127346 , 2023-08-08 16:41:50 , 27.10 , 32.00 , 937.00 , 0.00 , 31.10
127345 , 2023-08-08 16:40:49 , 27.50 , 31.00 , 937.00 , 0.00 , 31.10
127344 , 2023-08-08 16:39:47 , 27.60 , 31.00 , 937.00 , 0.00 , 31.10
127343 , 2023-08-08 16:38:45 , 27.40 , 30.00 , 937.00 , 0.00 , 31.10
127342 , 2023-08-08 16:37:44 , 27.80 , 31.00 , 937.00 , 0.00 , 30.90
127341 , 2023-08-08 16:36:43 , 28.00 , 31.00 , 937.00 , 0.00 , 30.80
127340 , 2023-08-08 16:32:21 , 26.30 , 32.00 , 937.00 , 0.00 , 29.80
127339 , 2023-08-08 16:31:19 , 26.20 , 31.00 , 937.00 , 0.00 , 29.80
127338 , 2023-08-08 16:30:18 , 26.40 , 33.00 , 937.00 , 0.00 , 29.70
127337 , 2023-08-08 16:29:16 , 26.40 , 33.00 , 937.00 , 0.00 , 29.60
127336 , 2023-08-08 16:28:15 , 26.40 , 32.00 , 937.00 , 0.00 , 29.40
127335 , 2023-08-08 16:27:13 , 26.40 , 32.00 , 937.00 , 0.00 , 29.30
127334 , 2023-08-08 16:26:12 , 26.30 , 32.00 , 937.00 , 0.00 , 29.20
127333 , 2023-08-08 16:25:10 , 26.20 , 31.00 , 937.00 , 0.00 , 29.00
127332 , 2023-08-08 16:24:08 , 26.60 , 32.00 , 937.00 , 0.00 , 28.90
127331 , 2023-08-08 16:23:07 , 26.50 , 32.00 , 937.00 , 0.00 , 28.80
127330 , 2023-08-08 16:22:05 , 26.20 , 32.00 , 937.00 , 0.00 , 28.60
127329 , 2023-08-08 16:21:03 , 25.60 , 32.00 , 937.00 , 0.00 , 28.50
127328 , 2023-08-08 16:20:02 , 25.50 , 32.00 , 937.00 , 0.00 , 28.50
127327 , 2023-08-08 16:19:00 , 25.70 , 33.00 , 937.00 , 0.00 , 28.50
127326 , 2023-08-08 16:17:59 , 25.50 , 34.00 , 937.00 , 0.00 , 28.40
127325 , 2023-08-08 16:16:57 , 25.30 , 34.00 , 937.00 , 0.00 , 28.40
127324 , 2023-08-08 16:15:56 , 25.20 , 33.00 , 937.00 , 0.00 , 28.40
127323 , 2023-08-08 16:14:54 , 25.20 , 32.00 , 937.00 , 0.00 , 28.40
127322 , 2023-08-08 16:13:52 , 25.10 , 32.00 , 937.00 , 0.00 , 28.60
127321 , 2023-08-08 16:12:51 , 25.20 , 32.00 , 937.00 , 0.00 , 28.60
127320 , 2023-08-08 16:11:49 , 25.40 , 32.00 , 937.00 , 0.00 , 28.60
127319 , 2023-08-08 16:10:47 , 25.30 , 33.00 , 937.00 , 0.00 , 28.60
127318 , 2023-08-08 16:09:46 , 24.90 , 33.00 , 937.00 , 0.00 , 28.60
127317 , 2023-08-08 16:08:44 , 24.90 , 33.00 , 937.00 , 0.00 , 28.80
127316 , 2023-08-08 16:07:43 , 25.30 , 33.00 , 937.00 , 0.00 , 28.80
127315 , 2023-08-08 16:06:41 , 25.40 , 32.00 , 937.00 , 0.00 , 28.80
127314 , 2023-08-08 16:05:40 , 25.40 , 32.00 , 937.00 , 0.00 , 28.90
127313 , 2023-08-08 16:04:38 , 25.40 , 32.00 , 937.00 , 0.00 , 29.00
127312 , 2023-08-08 16:03:37 , 25.20 , 32.00 , 937.00 , 0.00 , 29.10
127311 , 2023-08-08 16:02:35 , 25.10 , 32.00 , 937.00 , 0.00 , 29.20
127310 , 2023-08-08 16:01:33 , 24.90 , 31.00 , 937.00 , 0.00 , 29.20
127309 , 2023-08-08 16:00:32 , 25.20 , 32.00 , 937.00 , 0.00 , 29.30
127308 , 2023-08-08 15:59:31 , 25.50 , 33.00 , 937.00 , 0.00 , 29.40
127307 , 2023-08-08 15:58:29 , 25.30 , 32.00 , 937.00 , 0.00 , 29.40
127306 , 2023-08-08 15:57:28 , 25.30 , 33.00 , 937.00 , 0.00 , 29.40
127305 , 2023-08-08 15:56:26 , 25.20 , 32.00 , 937.00 , 0.00 , 29.60
127304 , 2023-08-08 15:55:25 , 25.50 , 32.00 , 937.00 , 0.00 , 29.60
127303 , 2023-08-08 15:54:23 , 25.50 , 32.00 , 937.00 , 0.00 , 29.60
127302 , 2023-08-08 15:53:22 , 25.70 , 33.00 , 937.00 , 0.00 , 29.60
127301 , 2023-08-08 15:52:20 , 25.90 , 33.00 , 937.00 , 0.00 , 29.60
127300 , 2023-08-08 15:51:18 , 26.10 , 32.00 , 937.00 , 0.00 , 29.50
127299 , 2023-08-08 15:50:17 , 25.90 , 32.00 , 937.00 , 0.00 , 29.50
127298 , 2023-08-08 15:49:15 , 25.80 , 33.00 , 937.00 , 0.00 , 29.40
127297 , 2023-08-08 15:48:14 , 25.90 , 33.00 , 937.00 , 0.00 , 29.30
127296 , 2023-08-08 15:47:12 , 25.30 , 35.00 , 937.00 , 0.00 , 29.20
127295 , 2023-08-08 15:46:11 , 24.50 , 34.00 , 937.00 , 0.00 , 29.10
127294 , 2023-08-08 15:45:09 , 24.80 , 34.00 , 937.00 , 0.00 , 29.10
127293 , 2023-08-08 15:44:08 , 25.00 , 33.00 , 937.00 , 0.00 , 29.00
127292 , 2023-08-08 15:43:06 , 25.00 , 34.00 , 937.00 , 0.00 , 29.00
127291 , 2023-08-08 15:42:04 , 25.20 , 33.00 , 937.00 , 0.00 , 28.90
127290 , 2023-08-08 15:41:03 , 25.10 , 35.00 , 937.00 , 0.00 , 28.90
127289 , 2023-08-08 15:40:01 , 24.90 , 34.00 , 937.00 , 0.00 , 28.80
127288 , 2023-08-08 15:39:00 , 24.90 , 35.00 , 937.00 , 0.00 , 28.70
127287 , 2023-08-08 15:37:58 , 24.60 , 34.00 , 937.00 , 0.00 , 28.60
127286 , 2023-08-08 15:36:57 , 24.30 , 35.00 , 937.00 , 0.00 , 28.50
127285 , 2023-08-08 15:35:47 , 24.10 , 36.00 , 937.00 , 0.00 , 28.40
127284 , 2023-08-08 15:34:46 , 24.40 , 36.00 , 937.00 , 0.00 , 28.40
127283 , 2023-08-08 15:33:44 , 24.00 , 34.00 , 937.00 , 0.00 , 28.40
127282 , 2023-08-08 15:32:43 , 23.80 , 35.00 , 937.00 , 0.00 , 28.40
127281 , 2023-08-08 15:31:41 , 24.10 , 34.00 , 937.00 , 0.00 , 28.30
127280 , 2023-08-08 15:27:38 , 24.70 , 34.00 , 937.00 , 0.00 , 28.10
127279 , 2023-08-08 15:26:36 , 24.50 , 36.00 , 937.00 , 0.00 , 27.90
127278 , 2023-08-08 15:25:35 , 24.20 , 36.00 , 937.00 , 0.00 , 27.80
127277 , 2023-08-08 15:24:33 , 23.90 , 35.00 , 937.00 , 0.00 , 27.70
127276 , 2023-08-08 15:23:32 , 24.10 , 35.00 , 937.00 , 0.00 , 27.70
127275 , 2023-08-08 15:22:30 , 24.10 , 35.00 , 937.00 , 0.00 , 27.70
127274 , 2023-08-08 15:21:28 , 24.20 , 34.00 , 937.00 , 0.00 , 27.60
127273 , 2023-08-08 15:20:27 , 24.20 , 35.00 , 937.00 , 0.00 , 27.50
127272 , 2023-08-08 15:19:26 , 24.40 , 37.00 , 937.00 , 0.00 , 27.40
127271 , 2023-08-08 15:18:24 , 24.20 , 36.00 , 937.00 , 0.00 , 27.20
127270 , 2023-08-08 15:17:22 , 24.00 , 37.00 , 938.00 , 0.00 , 27.10
127269 , 2023-08-08 15:16:21 , 23.60 , 38.00 , 938.00 , 0.00 , 27.00
127268 , 2023-08-08 15:15:19 , 23.40 , 38.00 , 938.00 , 0.00 , 26.80
127267 , 2023-08-08 15:14:18 , 23.60 , 37.00 , 938.00 , 0.00 , 26.80
127266 , 2023-08-08 15:13:16 , 23.70 , 37.00 , 938.00 , 0.00 , 26.70
127265 , 2023-08-08 15:12:15 , 23.70 , 37.00 , 938.00 , 0.00 , 26.60
127264 , 2023-08-08 15:11:13 , 23.40 , 37.00 , 938.00 , 0.00 , 26.50
127263 , 2023-08-08 15:10:12 , 23.00 , 37.00 , 938.00 , 0.00 , 26.40
127262 , 2023-08-08 15:09:10 , 23.00 , 37.00 , 938.00 , 0.00 , 26.30
127261 , 2023-08-08 15:08:09 , 23.20 , 37.00 , 938.00 , 0.00 , 26.20
127260 , 2023-08-08 15:07:07 , 23.20 , 38.00 , 938.00 , 0.00 , 26.10
127259 , 2023-08-08 15:06:05 , 23.10 , 39.00 , 938.00 , 0.00 , 26.00
127258 , 2023-08-08 15:05:03 , 23.00 , 39.00 , 938.00 , 0.00 , 25.90
127257 , 2023-08-08 15:04:02 , 23.00 , 40.00 , 938.00 , 0.00 , 25.90
127256 , 2023-08-08 15:03:00 , 22.90 , 40.00 , 938.00 , 0.00 , 25.90
127255 , 2023-08-08 15:01:59 , 23.10 , 39.00 , 938.00 , 0.00 , 25.90
127254 , 2023-08-08 15:00:57 , 22.90 , 41.00 , 938.00 , 0.00 , 25.80
127253 , 2023-08-08 14:59:56 , 22.60 , 41.00 , 938.00 , 0.00 , 25.80
127252 , 2023-08-08 14:58:54 , 22.80 , 40.00 , 938.00 , 0.00 , 25.80
127251 , 2023-08-08 14:57:52 , 23.00 , 40.00 , 938.00 , 0.00 , 25.60
127250 , 2023-08-08 14:56:51 , 23.00 , 41.00 , 938.00 , 0.00 , 25.60
127249 , 2023-08-08 14:55:49 , 22.90 , 41.00 , 938.00 , 0.00 , 25.40
127248 , 2023-08-08 14:54:47 , 22.80 , 42.00 , 938.00 , 0.00 , 25.40
127247 , 2023-08-08 14:53:46 , 22.50 , 42.00 , 938.00 , 0.00 , 25.20
127246 , 2023-08-08 14:52:44 , 22.40 , 43.00 , 938.00 , 0.00 , 25.10
127245 , 2023-08-08 14:51:43 , 22.50 , 42.00 , 938.00 , 0.00 , 25.10
127244 , 2023-08-08 14:50:41 , 22.60 , 41.00 , 938.00 , 0.00 , 25.10
127243 , 2023-08-08 14:49:40 , 22.50 , 41.00 , 938.00 , 0.00 , 25.10
127242 , 2023-08-08 14:48:38 , 22.40 , 40.00 , 938.00 , 0.00 , 25.10
127241 , 2023-08-08 14:47:37 , 22.10 , 40.00 , 938.00 , 0.00 , 25.10
127240 , 2023-08-08 14:46:35 , 21.90 , 40.00 , 938.00 , 0.00 , 25.10
127239 , 2023-08-08 14:45:34 , 22.10 , 37.00 , 938.00 , 0.00 , 25.10
127238 , 2023-08-08 14:44:32 , 22.20 , 38.00 , 938.00 , 0.00 , 25.20
127237 , 2023-08-08 14:43:31 , 22.40 , 40.00 , 938.00 , 0.00 , 25.20
127236 , 2023-08-08 14:42:29 , 22.50 , 41.00 , 938.00 , 0.00 , 25.20
127235 , 2023-08-08 14:41:28 , 22.30 , 41.00 , 938.00 , 0.00 , 25.20
127234 , 2023-08-08 14:40:26 , 22.10 , 39.00 , 938.00 , 0.00 , 25.20
127233 , 2023-08-08 14:39:25 , 22.20 , 37.00 , 938.00 , 0.00 , 25.20
127232 , 2023-08-08 14:38:23 , 22.10 , 37.00 , 938.00 , 0.00 , 25.20
127231 , 2023-08-08 14:37:22 , 22.20 , 40.00 , 938.00 , 0.00 , 25.10
127230 , 2023-08-08 14:36:20 , 22.10 , 40.00 , 938.00 , 0.00 , 25.10
127229 , 2023-08-08 14:35:19 , 21.90 , 41.00 , 938.00 , 0.00 , 25.10
127228 , 2023-08-08 14:34:17 , 22.10 , 42.00 , 938.00 , 0.00 , 25.00
127227 , 2023-08-08 14:33:16 , 22.30 , 42.00 , 938.00 , 0.00 , 24.90
127226 , 2023-08-08 14:32:14 , 22.10 , 43.00 , 938.00 , 0.00 , 24.80
127225 , 2023-08-08 14:31:13 , 22.30 , 44.00 , 938.00 , 0.00 , 24.70
127224 , 2023-08-08 14:30:11 , 22.20 , 43.00 , 938.00 , 0.00 , 24.60
127223 , 2023-08-08 14:29:10 , 22.10 , 42.00 , 938.00 , 0.00 , 24.60
127222 , 2023-08-08 14:28:08 , 22.00 , 43.00 , 938.00 , 0.00 , 24.50
127221 , 2023-08-08 14:27:06 , 21.80 , 43.00 , 938.00 , 0.00 , 24.50
127220 , 2023-08-08 14:23:25 , 21.50 , 45.00 , 938.00 , 0.00 , 24.40
127219 , 2023-08-08 14:22:24 , 21.40 , 44.00 , 938.00 , 0.00 , 24.40
127218 , 2023-08-08 14:21:22 , 21.50 , 44.00 , 938.00 , 0.00 , 24.40
127217 , 2023-08-08 14:20:21 , 21.60 , 46.00 , 938.00 , 0.00 , 24.40
127216 , 2023-08-08 14:19:19 , 21.50 , 46.00 , 938.00 , 0.00 , 24.50
127215 , 2023-08-08 14:18:18 , 21.40 , 48.00 , 938.00 , 0.00 , 24.50
127214 , 2023-08-08 14:17:16 , 21.30 , 47.00 , 938.00 , 0.00 , 24.40
127213 , 2023-08-08 14:16:15 , 21.30 , 48.00 , 938.00 , 0.00 , 24.50
127212 , 2023-08-08 14:15:13 , 21.20 , 47.00 , 938.00 , 0.00 , 24.50
127211 , 2023-08-08 14:14:11 , 21.40 , 48.00 , 938.00 , 0.00 , 24.60
127210 , 2023-08-08 14:13:10 , 21.50 , 47.00 , 938.00 , 0.00 , 24.60
127209 , 2023-08-08 14:12:08 , 21.50 , 49.00 , 938.00 , 0.00 , 24.60
127208 , 2023-08-08 14:11:06 , 21.30 , 49.00 , 938.00 , 10.00 , 24.60
127207 , 2023-08-08 14:10:05 , 21.30 , 48.00 , 938.00 , 0.00 , 24.60
127206 , 2023-08-08 14:09:03 , 21.20 , 47.00 , 938.00 , 0.00 , 24.70
127205 , 2023-08-08 14:08:02 , 21.50 , 48.00 , 938.00 , 0.00 , 24.70
127204 , 2023-08-08 14:07:00 , 21.50 , 47.00 , 938.00 , 0.00 , 24.70
127203 , 2023-08-08 14:05:59 , 21.60 , 46.00 , 938.00 , 0.00 , 24.80
127202 , 2023-08-08 14:04:57 , 21.70 , 46.00 , 938.00 , 0.00 , 24.90
127201 , 2023-08-08 14:03:55 , 21.50 , 46.00 , 938.00 , 0.00 , 24.80
127200 , 2023-08-08 14:02:54 , 21.50 , 48.00 , 938.00 , 0.00 , 24.80
127199 , 2023-08-08 14:01:52 , 21.40 , 46.00 , 938.00 , 0.00 , 24.80
127198 , 2023-08-08 14:00:51 , 21.50 , 46.00 , 938.00 , 0.00 , 24.90
127197 , 2023-08-08 13:59:49 , 21.70 , 48.00 , 938.00 , 0.00 , 24.90
127196 , 2023-08-08 13:58:48 , 21.70 , 47.00 , 938.00 , 0.00 , 24.90
127195 , 2023-08-08 13:57:46 , 21.50 , 46.00 , 938.00 , 0.00 , 24.80
127194 , 2023-08-08 13:56:45 , 21.40 , 47.00 , 938.00 , 0.00 , 24.80
127193 , 2023-08-08 13:55:43 , 21.40 , 48.00 , 938.00 , 0.00 , 24.90
127192 , 2023-08-08 13:54:41 , 21.60 , 48.00 , 938.00 , 0.00 , 24.80
127191 , 2023-08-08 13:53:39 , 21.70 , 48.00 , 938.00 , 0.00 , 24.80
127190 , 2023-08-08 13:52:38 , 21.50 , 47.00 , 938.00 , 0.00 , 24.80
127189 , 2023-08-08 13:51:36 , 21.60 , 48.00 , 938.00 , 0.00 , 24.70
127188 , 2023-08-08 13:50:35 , 21.20 , 48.00 , 938.00 , 0.00 , 24.60
127187 , 2023-08-08 13:49:33 , 21.10 , 49.00 , 938.00 , 0.00 , 24.70
127186 , 2023-08-08 13:48:32 , 21.40 , 48.00 , 938.00 , 0.00 , 24.80
127185 , 2023-08-08 13:47:30 , 21.50 , 50.00 , 938.00 , 0.00 , 24.80
127184 , 2023-08-08 13:46:29 , 21.30 , 49.00 , 938.00 , 0.00 , 24.80
127183 , 2023-08-08 13:45:27 , 21.30 , 49.00 , 938.00 , 0.00 , 24.80
127182 , 2023-08-08 13:44:26 , 21.30 , 48.00 , 938.00 , 0.00 , 24.90
127181 , 2023-08-08 13:43:24 , 21.40 , 48.00 , 938.00 , 0.00 , 24.90
127180 , 2023-08-08 13:42:23 , 21.30 , 49.00 , 938.00 , 0.00 , 24.90
127179 , 2023-08-08 13:41:21 , 21.40 , 49.00 , 938.00 , 0.00 , 24.90
127178 , 2023-08-08 13:40:20 , 21.30 , 49.00 , 938.00 , 0.00 , 24.90
127177 , 2023-08-08 13:39:18 , 21.20 , 49.00 , 938.00 , 0.00 , 24.90
127176 , 2023-08-08 13:38:16 , 21.20 , 48.00 , 938.00 , 0.00 , 24.90
127175 , 2023-08-08 13:37:15 , 20.90 , 49.00 , 938.00 , 0.00 , 24.90
127174 , 2023-08-08 13:36:13 , 20.60 , 50.00 , 938.00 , 0.00 , 25.10
127173 , 2023-08-08 13:35:04 , 20.90 , 49.00 , 938.00 , 0.00 , 25.20
127172 , 2023-08-08 13:34:03 , 21.40 , 48.00 , 938.00 , 0.00 , 25.20
127171 , 2023-08-08 13:33:01 , 21.60 , 49.00 , 938.00 , 0.00 , 25.40
127170 , 2023-08-08 13:31:59 , 21.70 , 49.00 , 938.00 , 0.00 , 25.40
127169 , 2023-08-08 13:30:58 , 21.70 , 49.00 , 938.00 , 0.00 , 25.40
127168 , 2023-08-08 13:29:56 , 21.70 , 49.00 , 938.00 , 0.00 , 25.40
127167 , 2023-08-08 13:28:55 , 21.90 , 48.00 , 938.00 , 0.00 , 25.40
127166 , 2023-08-08 13:27:53 , 21.90 , 50.00 , 938.00 , 0.00 , 25.40
127165 , 2023-08-08 13:26:51 , 21.90 , 49.00 , 938.00 , 0.00 , 25.40
127164 , 2023-08-08 13:25:50 , 21.90 , 49.00 , 938.00 , 0.00 , 25.40
127163 , 2023-08-08 13:24:48 , 21.80 , 50.00 , 938.00 , 0.00 , 25.20
127162 , 2023-08-08 13:23:47 , 21.70 , 49.00 , 938.00 , 0.00 , 25.10
127161 , 2023-08-08 13:22:45 , 21.70 , 50.00 , 938.00 , 0.00 , 25.00
127160 , 2023-08-08 13:19:22 , 21.50 , 50.00 , 938.00 , 0.00 , 24.60
127159 , 2023-08-08 13:18:21 , 21.60 , 50.00 , 938.00 , 0.00 , 24.40
127158 , 2023-08-08 13:17:19 , 21.50 , 50.00 , 938.00 , 0.00 , 24.30
127157 , 2023-08-08 13:16:18 , 21.20 , 50.00 , 938.00 , 0.00 , 24.20
127156 , 2023-08-08 13:15:16 , 21.00 , 51.00 , 938.00 , 0.00 , 24.10
127155 , 2023-08-08 13:14:15 , 20.50 , 52.00 , 938.00 , 0.00 , 24.10
127154 , 2023-08-08 13:13:13 , 20.20 , 52.00 , 938.00 , 0.00 , 24.10
127153 , 2023-08-08 13:12:11 , 20.10 , 53.00 , 938.00 , 0.00 , 24.10
127152 , 2023-08-08 13:11:10 , 20.10 , 52.00 , 938.00 , 0.00 , 24.10
127151 , 2023-08-08 13:10:08 , 20.20 , 52.00 , 938.00 , 0.00 , 24.10
127150 , 2023-08-08 13:09:07 , 20.30 , 53.00 , 938.00 , 0.00 , 24.10
127149 , 2023-08-08 13:08:05 , 20.40 , 53.00 , 938.00 , 0.00 , 24.10
127148 , 2023-08-08 13:07:04 , 20.40 , 52.00 , 938.00 , 0.00 , 24.10
127147 , 2023-08-08 13:06:02 , 20.50 , 51.00 , 938.00 , 0.00 , 24.10
127146 , 2023-08-08 13:05:01 , 20.80 , 51.00 , 938.00 , 0.00 , 24.20
127145 , 2023-08-08 13:03:59 , 20.80 , 52.00 , 938.00 , 0.00 , 24.10
127144 , 2023-08-08 13:02:57 , 20.70 , 51.00 , 938.00 , 0.00 , 24.20
127143 , 2023-08-08 13:01:56 , 20.80 , 52.00 , 938.00 , 0.00 , 24.10
127142 , 2023-08-08 13:00:54 , 20.80 , 52.00 , 938.00 , 0.00 , 24.10
127141 , 2023-08-08 12:59:53 , 20.80 , 52.00 , 938.00 , 0.00 , 23.90
127140 , 2023-08-08 12:58:51 , 20.50 , 52.00 , 938.00 , 10.00 , 23.90
127139 , 2023-08-08 12:57:50 , 20.10 , 53.00 , 938.00 , 0.00 , 23.90
127138 , 2023-08-08 12:56:48 , 19.70 , 54.00 , 938.00 , 10.00 , 23.80
127137 , 2023-08-08 12:55:46 , 19.60 , 55.00 , 938.00 , 0.00 , 23.80
127136 , 2023-08-08 12:54:45 , 19.50 , 54.00 , 938.00 , 0.00 , 23.80
127135 , 2023-08-08 12:53:43 , 19.50 , 54.00 , 938.00 , 10.00 , 23.80
127134 , 2023-08-08 12:52:42 , 19.70 , 54.00 , 938.00 , 0.00 , 23.80
127133 , 2023-08-08 12:51:40 , 19.70 , 54.00 , 938.00 , 0.00 , 23.80
127132 , 2023-08-08 12:50:38 , 19.80 , 54.00 , 938.00 , 0.00 , 23.80
127131 , 2023-08-08 12:49:37 , 19.90 , 54.00 , 938.00 , 0.00 , 23.80
127130 , 2023-08-08 12:48:35 , 19.70 , 54.00 , 938.00 , 0.00 , 23.80
127129 , 2023-08-08 12:47:34 , 19.60 , 54.00 , 938.00 , 0.00 , 23.80
127128 , 2023-08-08 12:46:32 , 19.30 , 54.00 , 938.00 , 0.00 , 23.80
127127 , 2023-08-08 12:45:30 , 19.60 , 54.00 , 938.00 , 0.00 , 23.80
127126 , 2023-08-08 12:44:29 , 19.60 , 54.00 , 938.00 , 0.00 , 23.80
127125 , 2023-08-08 12:43:27 , 19.40 , 56.00 , 938.00 , 0.00 , 23.90
127124 , 2023-08-08 12:42:26 , 19.20 , 55.00 , 938.00 , 0.00 , 23.90
127123 , 2023-08-08 12:41:24 , 19.30 , 55.00 , 938.00 , 0.00 , 23.90
127122 , 2023-08-08 12:40:23 , 19.40 , 55.00 , 938.00 , 0.00 , 23.90
127121 , 2023-08-08 12:39:21 , 19.50 , 54.00 , 938.00 , 0.00 , 23.90
127120 , 2023-08-08 12:38:20 , 19.40 , 55.00 , 938.00 , 0.00 , 24.00
127119 , 2023-08-08 12:37:13 , 19.40 , 55.00 , 938.00 , 0.00 , 24.00
127118 , 2023-08-08 12:36:12 , 19.20 , 55.00 , 938.00 , 0.00 , 24.00
127117 , 2023-08-08 12:35:10 , 19.40 , 55.00 , 938.00 , 0.00 , 24.10
127116 , 2023-08-08 12:34:08 , 19.70 , 55.00 , 938.00 , 0.00 , 24.00
127115 , 2023-08-08 12:33:07 , 19.60 , 54.00 , 938.00 , 0.00 , 24.00
127114 , 2023-08-08 12:32:05 , 19.80 , 56.00 , 938.00 , 0.00 , 24.00
127113 , 2023-08-08 12:31:03 , 19.70 , 55.00 , 938.00 , 0.00 , 23.90
127112 , 2023-08-08 12:30:02 , 19.90 , 53.00 , 938.00 , 0.00 , 24.00
127111 , 2023-08-08 12:29:00 , 19.80 , 54.00 , 938.00 , 0.00 , 24.00
127110 , 2023-08-08 12:27:59 , 20.10 , 54.00 , 938.00 , 0.00 , 24.00
127109 , 2023-08-08 12:26:57 , 20.30 , 53.00 , 938.00 , 0.00 , 24.00
127108 , 2023-08-08 12:25:55 , 20.30 , 54.00 , 938.00 , 0.00 , 24.00
127107 , 2023-08-08 12:24:54 , 20.10 , 55.00 , 938.00 , 0.00 , 23.90
127106 , 2023-08-08 12:23:52 , 19.90 , 54.00 , 938.00 , 0.00 , 23.90
127105 , 2023-08-08 12:22:51 , 19.90 , 54.00 , 938.00 , 0.00 , 23.90
127104 , 2023-08-08 12:21:49 , 19.90 , 54.00 , 938.00 , 0.00 , 23.80
127103 , 2023-08-08 12:20:48 , 20.00 , 54.00 , 938.00 , 0.00 , 23.70
127102 , 2023-08-08 12:19:46 , 20.00 , 53.00 , 938.00 , 0.00 , 23.60
127101 , 2023-08-08 12:18:44 , 20.10 , 54.00 , 938.00 , 0.00 , 23.40
127100 , 2023-08-08 12:15:39 , 19.20 , 55.00 , 938.00 , 10.00 , 23.20
127099 , 2023-08-08 12:14:37 , 19.40 , 55.00 , 938.00 , 0.00 , 23.20
127098 , 2023-08-08 12:13:36 , 19.20 , 55.00 , 938.00 , 0.00 , 23.10
127097 , 2023-08-08 12:12:34 , 18.80 , 56.00 , 938.00 , 0.00 , 23.10
127096 , 2023-08-08 12:11:32 , 18.70 , 56.00 , 938.00 , 0.00 , 23.10
127095 , 2023-08-08 12:10:31 , 18.50 , 56.00 , 938.00 , 0.00 , 23.10
127094 , 2023-08-08 12:09:29 , 18.90 , 56.00 , 938.00 , 10.00 , 23.10
127093 , 2023-08-08 12:08:28 , 18.90 , 56.00 , 938.00 , 0.00 , 22.90
127092 , 2023-08-08 12:07:26 , 18.90 , 55.00 , 938.00 , 10.00 , 22.90
127091 , 2023-08-08 12:06:25 , 19.40 , 54.00 , 938.00 , 10.00 , 22.90
127090 , 2023-08-08 12:05:23 , 19.60 , 56.00 , 938.00 , 0.00 , 22.80
127089 , 2023-08-08 12:04:22 , 19.40 , 55.00 , 938.00 , 0.00 , 22.80
127088 , 2023-08-08 12:03:20 , 19.00 , 56.00 , 938.00 , 0.00 , 22.60
127087 , 2023-08-08 12:02:18 , 18.70 , 56.00 , 938.00 , 0.00 , 22.60
127086 , 2023-08-08 12:01:16 , 19.10 , 56.00 , 938.00 , 0.00 , 22.50
127085 , 2023-08-08 12:00:14 , 18.70 , 55.00 , 938.00 , 0.00 , 22.40
127084 , 2023-08-08 11:59:12 , 18.60 , 55.00 , 938.00 , 0.00 , 22.40
127083 , 2023-08-08 11:58:11 , 19.10 , 56.00 , 938.00 , 0.00 , 22.40
127082 , 2023-08-08 11:57:09 , 19.10 , 55.00 , 938.00 , 10.00 , 22.30
127081 , 2023-08-08 11:56:08 , 19.10 , 56.00 , 938.00 , 0.00 , 22.20
127080 , 2023-08-08 11:55:06 , 19.10 , 56.00 , 938.00 , 0.00 , 22.20
127079 , 2023-08-08 11:54:05 , 19.10 , 56.00 , 938.00 , 0.00 , 22.00
127078 , 2023-08-08 11:53:03 , 18.90 , 56.00 , 938.00 , 0.00 , 21.90
127077 , 2023-08-08 11:52:01 , 18.60 , 58.00 , 938.00 , 0.00 , 21.80
127076 , 2023-08-08 11:51:00 , 18.20 , 58.00 , 938.00 , 0.00 , 21.80
127075 , 2023-08-08 11:49:58 , 18.00 , 58.00 , 938.00 , 0.00 , 21.80
127074 , 2023-08-08 11:48:57 , 18.00 , 58.00 , 938.00 , 0.00 , 21.80
127073 , 2023-08-08 11:47:55 , 17.90 , 57.00 , 938.00 , 0.00 , 21.70
127072 , 2023-08-08 11:46:54 , 17.90 , 58.00 , 938.00 , 0.00 , 21.80
127071 , 2023-08-08 11:45:52 , 17.90 , 57.00 , 938.00 , 0.00 , 21.70
127070 , 2023-08-08 11:44:51 , 18.10 , 58.00 , 938.00 , 0.00 , 21.70
127069 , 2023-08-08 11:43:49 , 18.10 , 58.00 , 938.00 , 0.00 , 21.60
127068 , 2023-08-08 11:42:47 , 18.10 , 59.00 , 938.00 , 0.00 , 21.60
127067 , 2023-08-08 11:41:46 , 17.90 , 58.00 , 938.00 , 0.00 , 21.60
127066 , 2023-08-08 11:40:44 , 17.90 , 59.00 , 938.00 , 0.00 , 21.60
127065 , 2023-08-08 11:39:43 , 17.90 , 59.00 , 938.00 , 0.00 , 21.60
127064 , 2023-08-08 11:38:41 , 17.90 , 60.00 , 938.00 , 0.00 , 21.60
127063 , 2023-08-08 11:37:40 , 17.80 , 60.00 , 938.00 , 0.00 , 21.60
127062 , 2023-08-08 11:36:38 , 17.70 , 60.00 , 938.00 , 0.00 , 21.60
127061 , 2023-08-08 11:35:37 , 17.60 , 60.00 , 938.00 , 0.00 , 21.60
127060 , 2023-08-08 11:34:35 , 17.60 , 60.00 , 938.00 , 0.00 , 21.60
127059 , 2023-08-08 11:33:33 , 17.50 , 60.00 , 938.00 , 0.00 , 21.60
127058 , 2023-08-08 11:32:32 , 17.60 , 59.00 , 938.00 , 0.00 , 21.70
127057 , 2023-08-08 11:31:30 , 17.70 , 60.00 , 938.00 , 0.00 , 21.70
127056 , 2023-08-08 11:30:28 , 17.80 , 60.00 , 938.00 , 0.00 , 21.70
127055 , 2023-08-08 11:29:27 , 17.80 , 60.00 , 938.00 , 0.00 , 21.60
127054 , 2023-08-08 11:28:25 , 17.80 , 60.00 , 938.00 , 0.00 , 21.60
127053 , 2023-08-08 11:27:24 , 17.60 , 60.00 , 938.00 , 0.00 , 21.60
127052 , 2023-08-08 11:26:22 , 17.60 , 60.00 , 938.00 , 0.00 , 21.70
127051 , 2023-08-08 11:25:21 , 17.50 , 60.00 , 938.00 , 0.00 , 21.70
127050 , 2023-08-08 11:24:19 , 17.50 , 61.00 , 938.00 , 0.00 , 21.70
127049 , 2023-08-08 11:23:17 , 17.50 , 61.00 , 938.00 , 0.00 , 21.60
127048 , 2023-08-08 11:22:16 , 17.40 , 61.00 , 938.00 , 0.00 , 21.70
127047 , 2023-08-08 11:21:14 , 17.50 , 60.00 , 938.00 , 0.00 , 21.70
127046 , 2023-08-08 11:20:13 , 17.60 , 60.00 , 938.00 , 0.00 , 21.70
127045 , 2023-08-08 11:19:11 , 17.60 , 60.00 , 938.00 , 0.00 , 21.70
127044 , 2023-08-08 11:18:10 , 17.50 , 61.00 , 938.00 , 0.00 , 21.70
127043 , 2023-08-08 11:17:08 , 17.60 , 60.00 , 938.00 , 0.00 , 21.70
127042 , 2023-08-08 11:16:06 , 17.70 , 60.00 , 938.00 , 0.00 , 21.60
127041 , 2023-08-08 11:15:05 , 17.60 , 59.00 , 938.00 , 0.00 , 21.60
127040 , 2023-08-08 11:12:20 , 17.80 , 58.00 , 938.00 , 0.00 , 21.50
127039 , 2023-08-08 11:11:18 , 17.80 , 59.00 , 938.00 , 0.00 , 21.50
127038 , 2023-08-08 11:10:17 , 17.70 , 59.00 , 938.00 , 0.00 , 21.50
127037 , 2023-08-08 11:09:15 , 17.50 , 58.00 , 938.00 , 0.00 , 21.50
127036 , 2023-08-08 11:08:13 , 17.40 , 60.00 , 938.00 , 0.00 , 21.50
127035 , 2023-08-08 11:07:12 , 17.20 , 59.00 , 938.00 , 0.00 , 21.60
127034 , 2023-08-08 11:06:10 , 17.20 , 60.00 , 938.00 , 0.00 , 21.60
127033 , 2023-08-08 11:05:09 , 17.30 , 59.00 , 938.00 , 0.00 , 21.60
127032 , 2023-08-08 11:04:07 , 17.30 , 59.00 , 938.00 , 0.00 , 21.60
127031 , 2023-08-08 11:03:05 , 17.40 , 59.00 , 938.00 , 0.00 , 21.60
127030 , 2023-08-08 11:02:04 , 17.50 , 60.00 , 938.00 , 0.00 , 21.60
127029 , 2023-08-08 11:01:02 , 17.50 , 59.00 , 938.00 , 0.00 , 21.70
127028 , 2023-08-08 11:00:00 , 17.60 , 59.00 , 938.00 , 0.00 , 21.60
127027 , 2023-08-08 10:58:59 , 17.60 , 59.00 , 938.00 , 0.00 , 21.60
127026 , 2023-08-08 10:57:57 , 17.60 , 58.00 , 938.00 , 0.00 , 21.60
127025 , 2023-08-08 10:56:55 , 17.60 , 58.00 , 938.00 , 0.00 , 21.60
127024 , 2023-08-08 10:55:54 , 17.60 , 59.00 , 938.00 , 0.00 , 21.60
127023 , 2023-08-08 10:54:52 , 17.60 , 58.00 , 938.00 , 0.00 , 21.60
127022 , 2023-08-08 10:53:50 , 17.70 , 58.00 , 938.00 , 0.00 , 21.60
127021 , 2023-08-08 10:52:49 , 17.70 , 57.00 , 938.00 , 0.00 , 21.60
127020 , 2023-08-08 10:51:46 , 17.90 , 58.00 , 938.00 , 0.00 , 21.50
127019 , 2023-08-08 10:50:45 , 17.90 , 58.00 , 938.00 , 0.00 , 21.50
127018 , 2023-08-08 10:49:43 , 17.80 , 58.00 , 938.00 , 0.00 , 21.50
127017 , 2023-08-08 10:48:42 , 17.60 , 58.00 , 938.00 , 0.00 , 21.40
127016 , 2023-08-08 10:47:40 , 17.50 , 59.00 , 938.00 , 0.00 , 21.40
127015 , 2023-08-08 10:46:39 , 17.40 , 60.00 , 938.00 , 0.00 , 21.40
127014 , 2023-08-08 10:45:37 , 17.20 , 58.00 , 938.00 , 0.00 , 21.40
127013 , 2023-08-08 10:44:36 , 17.30 , 59.00 , 938.00 , 0.00 , 21.40
127012 , 2023-08-08 10:43:34 , 17.40 , 58.00 , 938.00 , 0.00 , 21.40
127011 , 2023-08-08 10:42:32 , 17.40 , 60.00 , 938.00 , 0.00 , 21.40
127010 , 2023-08-08 10:41:31 , 17.10 , 59.00 , 938.00 , 0.00 , 21.40
127009 , 2023-08-08 10:40:29 , 17.10 , 58.00 , 938.00 , 0.00 , 21.30
127008 , 2023-08-08 10:39:27 , 17.30 , 59.00 , 938.00 , 0.00 , 21.30
127007 , 2023-08-08 10:38:26 , 17.30 , 59.00 , 938.00 , 0.00 , 21.20
127006 , 2023-08-08 10:37:24 , 17.20 , 59.00 , 938.00 , 0.00 , 21.20
127005 , 2023-08-08 10:36:23 , 17.30 , 59.00 , 938.00 , 0.00 , 21.20
127004 , 2023-08-08 10:35:21 , 17.40 , 58.00 , 938.00 , 0.00 , 21.20
127003 , 2023-08-08 10:34:20 , 17.40 , 58.00 , 938.00 , 0.00 , 21.20
127002 , 2023-08-08 10:33:18 , 17.30 , 61.00 , 938.00 , 0.00 , 21.20
127001 , 2023-08-08 10:32:16 , 17.00 , 60.00 , 938.00 , 0.00 , 21.20
127000 , 2023-08-08 10:31:14 , 16.90 , 59.00 , 938.00 , 0.00 , 21.20
126999 , 2023-08-08 10:30:13 , 16.80 , 61.00 , 938.00 , 0.00 , 21.20
126998 , 2023-08-08 10:29:11 , 16.80 , 60.00 , 938.00 , 0.00 , 21.20
126997 , 2023-08-08 10:28:05 , 16.70 , 60.00 , 938.00 , 0.00 , 21.10
126996 , 2023-08-08 10:27:03 , 16.80 , 59.00 , 938.00 , 0.00 , 21.20
126995 , 2023-08-08 10:26:02 , 16.90 , 60.00 , 938.00 , 0.00 , 21.20
126994 , 2023-08-08 10:25:00 , 16.90 , 60.00 , 938.00 , 0.00 , 21.20
126993 , 2023-08-08 10:23:59 , 16.90 , 60.00 , 938.00 , 0.00 , 21.20
126992 , 2023-08-08 10:22:57 , 16.80 , 61.00 , 938.00 , 0.00 , 21.20
126991 , 2023-08-08 10:21:56 , 17.00 , 60.00 , 938.00 , 0.00 , 21.20
126990 , 2023-08-08 10:20:54 , 17.10 , 60.00 , 938.00 , 0.00 , 21.20
126989 , 2023-08-08 10:19:52 , 17.10 , 59.00 , 938.00 , 0.00 , 21.30
126988 , 2023-08-08 10:18:51 , 17.20 , 58.00 , 938.00 , 0.00 , 21.30
126987 , 2023-08-08 10:17:49 , 17.20 , 59.00 , 938.00 , 0.00 , 21.30
126986 , 2023-08-08 10:16:48 , 17.20 , 60.00 , 938.00 , 0.00 , 21.30
126985 , 2023-08-08 10:15:46 , 17.20 , 59.00 , 938.00 , 0.00 , 21.30
126984 , 2023-08-08 10:14:44 , 17.20 , 61.00 , 938.00 , 0.00 , 21.20
126983 , 2023-08-08 10:13:43 , 17.10 , 59.00 , 938.00 , 0.00 , 21.20
126982 , 2023-08-08 10:12:41 , 17.10 , 60.00 , 938.00 , 0.00 , 21.10
126981 , 2023-08-08 10:11:40 , 17.10 , 59.00 , 938.00 , 0.00 , 21.10
126980 , 2023-08-08 10:09:11 , 17.00 , 59.00 , 938.00 , 0.00 , 20.90
126979 , 2023-08-08 10:08:10 , 16.90 , 59.00 , 938.00 , 0.00 , 20.90
126978 , 2023-08-08 10:07:08 , 16.80 , 59.00 , 938.00 , 0.00 , 20.80
126977 , 2023-08-08 10:06:07 , 16.80 , 61.00 , 938.00 , 0.00 , 20.80
126976 , 2023-08-08 10:05:05 , 16.70 , 59.00 , 938.00 , 0.00 , 20.80
126975 , 2023-08-08 10:04:03 , 16.70 , 61.00 , 938.00 , 0.00 , 20.70
126974 , 2023-08-08 10:03:02 , 16.50 , 60.00 , 938.00 , 0.00 , 20.70
126973 , 2023-08-08 10:02:00 , 16.40 , 61.00 , 938.00 , 0.00 , 20.60
126972 , 2023-08-08 10:00:59 , 16.30 , 59.00 , 938.00 , 0.00 , 20.60
126971 , 2023-08-08 09:59:57 , 16.20 , 59.00 , 938.00 , 0.00 , 20.60
126970 , 2023-08-08 09:58:56 , 16.10 , 60.00 , 938.00 , 0.00 , 20.70
126969 , 2023-08-08 09:57:54 , 16.10 , 60.00 , 938.00 , 0.00 , 20.60
126968 , 2023-08-08 09:56:53 , 16.10 , 59.00 , 938.00 , 0.00 , 20.60
126967 , 2023-08-08 09:55:51 , 16.20 , 59.00 , 938.00 , 0.00 , 20.60
126966 , 2023-08-08 09:54:50 , 16.20 , 59.00 , 938.00 , 0.00 , 20.60
126965 , 2023-08-08 09:53:48 , 16.30 , 58.00 , 938.00 , 0.00 , 20.60
126964 , 2023-08-08 09:52:46 , 16.30 , 60.00 , 938.00 , 0.00 , 20.60
126963 , 2023-08-08 09:51:45 , 16.20 , 60.00 , 938.00 , 0.00 , 20.60
126962 , 2023-08-08 09:50:43 , 16.20 , 60.00 , 938.00 , 0.00 , 20.60
126961 , 2023-08-08 09:49:42 , 16.20 , 61.00 , 938.00 , 0.00 , 20.60
126960 , 2023-08-08 09:48:40 , 16.10 , 60.00 , 938.00 , 0.00 , 20.60
126959 , 2023-08-08 09:47:39 , 16.20 , 60.00 , 938.00 , 0.00 , 20.60
126958 , 2023-08-08 09:46:37 , 16.20 , 60.00 , 938.00 , 0.00 , 20.60
126957 , 2023-08-08 09:45:36 , 16.30 , 60.00 , 938.00 , 0.00 , 20.60
126956 , 2023-08-08 09:44:34 , 16.20 , 60.00 , 938.00 , 0.00 , 20.60
126955 , 2023-08-08 09:43:32 , 16.10 , 59.00 , 938.00 , 0.00 , 20.60
126954 , 2023-08-08 09:42:31 , 16.20 , 58.00 , 938.00 , 0.00 , 20.50
126953 , 2023-08-08 09:41:29 , 16.30 , 57.00 , 938.00 , 0.00 , 20.50
126952 , 2023-08-08 09:40:28 , 16.40 , 59.00 , 938.00 , 0.00 , 20.50
126951 , 2023-08-08 09:39:26 , 16.20 , 58.00 , 938.00 , 0.00 , 20.40
126950 , 2023-08-08 09:38:25 , 16.20 , 57.00 , 938.00 , 0.00 , 20.40
126949 , 2023-08-08 09:37:23 , 16.20 , 58.00 , 938.00 , 0.00 , 20.40
126948 , 2023-08-08 09:36:22 , 16.20 , 59.00 , 938.00 , 0.00 , 20.40
126947 , 2023-08-08 09:35:20 , 16.10 , 58.00 , 938.00 , 0.00 , 20.30
126946 , 2023-08-08 09:34:19 , 16.00 , 57.00 , 938.00 , 0.00 , 20.30
126945 , 2023-08-08 09:33:17 , 16.00 , 56.00 , 938.00 , 0.00 , 20.30
126944 , 2023-08-08 09:32:15 , 15.90 , 56.00 , 938.00 , 0.00 , 20.30
126943 , 2023-08-08 09:31:14 , 15.90 , 55.00 , 938.00 , 0.00 , 20.30
126942 , 2023-08-08 09:30:12 , 15.90 , 56.00 , 938.00 , 0.00 , 20.40
126941 , 2023-08-08 09:29:11 , 15.90 , 56.00 , 938.00 , 0.00 , 20.40
126940 , 2023-08-08 09:28:09 , 15.90 , 58.00 , 938.00 , 0.00 , 20.40
126939 , 2023-08-08 09:27:08 , 15.80 , 56.00 , 938.00 , 0.00 , 20.40
126938 , 2023-08-08 09:26:06 , 15.80 , 56.00 , 938.00 , 0.00 , 20.40
126937 , 2023-08-08 09:25:05 , 15.70 , 54.00 , 938.00 , 0.00 , 20.30
126936 , 2023-08-08 09:24:03 , 15.60 , 55.00 , 938.00 , 0.00 , 20.40
126935 , 2023-08-08 09:23:02 , 15.60 , 56.00 , 938.00 , 0.00 , 20.40
126934 , 2023-08-08 09:22:00 , 15.70 , 55.00 , 938.00 , 0.00 , 20.40
126933 , 2023-08-08 09:20:59 , 15.80 , 54.00 , 938.00 , 0.00 , 20.40
126932 , 2023-08-08 09:19:57 , 15.90 , 55.00 , 938.00 , 0.00 , 20.40
126931 , 2023-08-08 09:18:56 , 16.00 , 56.00 , 938.00 , 0.00 , 20.40
126930 , 2023-08-08 09:17:54 , 16.00 , 54.00 , 938.00 , 0.00 , 20.40
126929 , 2023-08-08 09:16:53 , 16.20 , 55.00 , 938.00 , 0.00 , 20.40
126928 , 2023-08-08 09:15:51 , 16.30 , 54.00 , 938.00 , 0.00 , 20.40
126927 , 2023-08-08 09:14:49 , 16.40 , 54.00 , 938.00 , 10.00 , 20.50
126926 , 2023-08-08 09:13:48 , 16.40 , 58.00 , 938.00 , 0.00 , 20.50
126925 , 2023-08-08 09:12:46 , 16.40 , 56.00 , 938.00 , 0.00 , 20.50
126924 , 2023-08-08 09:11:45 , 16.40 , 58.00 , 938.00 , 0.00 , 20.40
126923 , 2023-08-08 09:10:43 , 16.30 , 57.00 , 938.00 , 0.00 , 20.50
126922 , 2023-08-08 09:09:41 , 16.40 , 57.00 , 938.00 , 0.00 , 20.50
126921 , 2023-08-08 09:08:40 , 16.30 , 59.00 , 938.00 , 0.00 , 20.40
126920 , 2023-08-08 09:06:32 , 16.20 , 54.00 , 938.00 , 0.00 , 20.40
126919 , 2023-08-08 09:05:31 , 16.30 , 53.00 , 938.00 , 0.00 , 20.40
126918 , 2023-08-08 09:04:29 , 16.30 , 54.00 , 938.00 , 0.00 , 20.40
126917 , 2023-08-08 09:03:28 , 16.40 , 53.00 , 938.00 , 0.00 , 20.50
126916 , 2023-08-08 09:02:26 , 16.40 , 53.00 , 938.00 , 0.00 , 20.50
126915 , 2023-08-08 09:01:25 , 16.20 , 54.00 , 938.00 , 0.00 , 20.40
126914 , 2023-08-08 09:00:23 , 16.10 , 53.00 , 938.00 , 0.00 , 20.50
126913 , 2023-08-08 08:59:21 , 16.10 , 51.00 , 938.00 , 0.00 , 20.60
126912 , 2023-08-08 08:58:20 , 16.30 , 54.00 , 938.00 , 0.00 , 20.50
126911 , 2023-08-08 08:57:18 , 16.40 , 53.00 , 938.00 , 0.00 , 20.60
126910 , 2023-08-08 08:56:17 , 16.50 , 53.00 , 938.00 , 0.00 , 20.60
126909 , 2023-08-08 08:55:16 , 16.60 , 54.00 , 938.00 , 0.00 , 20.60
126908 , 2023-08-08 08:54:14 , 16.60 , 54.00 , 938.00 , 10.00 , 20.60
126907 , 2023-08-08 08:53:13 , 16.50 , 55.00 , 938.00 , 0.00 , 20.60
126906 , 2023-08-08 08:52:11 , 16.30 , 56.00 , 938.00 , 0.00 , 20.60
126905 , 2023-08-08 08:51:10 , 16.20 , 56.00 , 938.00 , 0.00 , 20.60
126904 , 2023-08-08 08:50:08 , 16.10 , 55.00 , 938.00 , 0.00 , 20.60
126903 , 2023-08-08 08:49:06 , 16.10 , 56.00 , 938.00 , 0.00 , 20.70
126902 , 2023-08-08 08:48:05 , 16.10 , 54.00 , 938.00 , 0.00 , 20.70
126901 , 2023-08-08 08:47:03 , 16.20 , 56.00 , 938.00 , 0.00 , 20.80
126900 , 2023-08-08 08:46:02 , 16.40 , 55.00 , 938.00 , 0.00 , 20.80
126899 , 2023-08-08 08:45:00 , 16.40 , 56.00 , 938.00 , 0.00 , 20.90
126898 , 2023-08-08 08:43:59 , 16.30 , 57.00 , 938.00 , 0.00 , 20.90
126897 , 2023-08-08 08:42:57 , 16.30 , 56.00 , 938.00 , 0.00 , 20.90
126896 , 2023-08-08 08:41:56 , 16.20 , 57.00 , 938.00 , 0.00 , 21.10
126895 , 2023-08-08 08:40:54 , 16.30 , 55.00 , 938.00 , 0.00 , 21.10
126894 , 2023-08-08 08:39:52 , 16.20 , 57.00 , 938.00 , 0.00 , 21.20
126893 , 2023-08-08 08:38:50 , 16.10 , 57.00 , 938.00 , 0.00 , 21.40
126892 , 2023-08-08 08:37:49 , 16.00 , 54.00 , 938.00 , 0.00 , 21.50
126891 , 2023-08-08 08:36:47 , 16.20 , 52.00 , 938.00 , 0.00 , 21.70
126890 , 2023-08-08 08:35:46 , 16.40 , 53.00 , 938.00 , 0.00 , 21.90
126889 , 2023-08-08 08:34:44 , 16.60 , 55.00 , 938.00 , 0.00 , 22.10
126888 , 2023-08-08 08:33:42 , 16.60 , 56.00 , 938.00 , 0.00 , 22.20
126887 , 2023-08-08 08:32:41 , 16.70 , 55.00 , 938.00 , 0.00 , 22.50
126886 , 2023-08-08 08:31:39 , 16.80 , 55.00 , 938.00 , 0.00 , 22.90
126885 , 2023-08-08 08:30:38 , 16.80 , 55.00 , 938.00 , 0.00 , 23.20
126884 , 2023-08-08 08:29:36 , 16.80 , 55.00 , 938.00 , 0.00 , 23.60
126883 , 2023-08-08 08:28:35 , 16.80 , 56.00 , 938.00 , 0.00 , 24.10
126882 , 2023-08-08 08:27:33 , 16.70 , 56.00 , 938.00 , 0.00 , 24.60
126881 , 2023-08-08 08:26:31 , 16.70 , 57.00 , 938.00 , 0.00 , 25.40
126880 , 2023-08-08 08:25:30 , 16.60 , 57.00 , 938.00 , 0.00 , 26.20
126879 , 2023-08-08 08:24:28 , 16.50 , 58.00 , 938.00 , 0.00 , 26.50
126878 , 2023-08-08 08:23:27 , 16.40 , 59.00 , 938.00 , 0.00 , 26.20
126877 , 2023-08-08 08:22:25 , 16.30 , 59.00 , 938.00 , 0.00 , 26.10
126876 , 2023-08-08 08:21:24 , 16.30 , 59.00 , 938.00 , 0.00 , 25.80
126875 , 2023-08-08 08:20:22 , 16.20 , 60.00 , 938.00 , 0.00 , 25.60
126874 , 2023-08-08 08:19:21 , 16.10 , 61.00 , 938.00 , 0.00 , 25.30
126873 , 2023-08-08 08:18:19 , 15.90 , 62.00 , 938.00 , 0.00 , 25.10
126872 , 2023-08-08 08:17:18 , 15.80 , 64.00 , 938.00 , 0.00 , 24.80
126871 , 2023-08-08 08:16:16 , 15.60 , 67.00 , 938.00 , 0.00 , 24.50
126870 , 2023-08-08 08:15:14 , 15.20 , 70.00 , 938.00 , 0.00 , 24.20
126869 , 2023-08-08 08:14:13 , 14.90 , 70.00 , 938.00 , 0.00 , 23.90
126868 , 2023-08-08 08:13:11 , 14.60 , 61.00 , 938.00 , 0.00 , 23.60
126867 , 2023-08-08 08:12:10 , 14.50 , 61.00 , 938.00 , 0.00 , 23.20
126866 , 2023-08-08 08:11:08 , 14.50 , 62.00 , 938.00 , 0.00 , 22.90
126865 , 2023-08-08 08:10:07 , 14.50 , 61.00 , 938.00 , 0.00 , 22.50
126864 , 2023-08-08 08:09:05 , 14.60 , 62.00 , 938.00 , 0.00 , 22.10
126863 , 2023-08-08 08:08:03 , 14.60 , 62.00 , 938.00 , 0.00 , 21.80
126862 , 2023-08-08 08:07:02 , 14.60 , 62.00 , 938.00 , 0.00 , 21.40
126861 , 2023-08-08 08:06:01 , 14.60 , 62.00 , 938.00 , 0.00 , 21.00
126860 , 2023-08-08 08:04:10 , 14.70 , 62.00 , 938.00 , 0.00 , 20.40
126859 , 2023-08-08 08:03:09 , 14.70 , 62.00 , 938.00 , 0.00 , 20.20
126858 , 2023-08-08 08:02:07 , 14.70 , 62.00 , 938.00 , 0.00 , 20.20
126857 , 2023-08-08 08:01:05 , 14.70 , 62.00 , 938.00 , 0.00 , 20.30
126856 , 2023-08-08 08:00:04 , 14.60 , 61.00 , 938.00 , 0.00 , 20.40
126855 , 2023-08-08 07:59:02 , 14.60 , 61.00 , 938.00 , 0.00 , 20.60
126854 , 2023-08-08 07:58:00 , 14.60 , 61.00 , 938.00 , 0.00 , 20.70
126853 , 2023-08-08 07:56:59 , 14.50 , 61.00 , 938.00 , 0.00 , 20.90
126852 , 2023-08-08 07:55:57 , 14.50 , 61.00 , 938.00 , 0.00 , 21.10
126851 , 2023-08-08 07:54:56 , 14.50 , 61.00 , 938.00 , 0.00 , 21.40
126850 , 2023-08-08 07:53:54 , 14.40 , 61.00 , 938.00 , 0.00 , 21.70
126849 , 2023-08-08 07:52:53 , 14.40 , 61.00 , 938.00 , 0.00 , 22.10
126848 , 2023-08-08 07:51:51 , 14.40 , 61.00 , 938.00 , 0.00 , 22.40
126847 , 2023-08-08 07:50:49 , 14.30 , 62.00 , 938.00 , 0.00 , 22.80
126846 , 2023-08-08 07:49:48 , 14.30 , 62.00 , 938.00 , 0.00 , 23.40
126845 , 2023-08-08 07:48:47 , 14.20 , 62.00 , 938.00 , 0.00 , 24.10
126844 , 2023-08-08 07:47:45 , 14.10 , 62.00 , 938.00 , 0.00 , 24.90
126843 , 2023-08-08 07:46:43 , 14.00 , 62.00 , 938.00 , 0.00 , 25.70
126842 , 2023-08-08 07:45:42 , 14.00 , 62.00 , 938.00 , 0.00 , 25.80
126841 , 2023-08-08 07:44:40 , 13.90 , 62.00 , 938.00 , 0.00 , 25.60
126840 , 2023-08-08 07:43:39 , 13.90 , 63.00 , 938.00 , 0.00 , 25.40
126839 , 2023-08-08 07:42:37 , 13.90 , 63.00 , 938.00 , 0.00 , 25.10
126838 , 2023-08-08 07:41:36 , 13.90 , 63.00 , 938.00 , 0.00 , 24.90
126837 , 2023-08-08 07:40:34 , 13.90 , 63.00 , 938.00 , 0.00 , 24.70
126836 , 2023-08-08 07:39:32 , 13.90 , 62.00 , 938.00 , 0.00 , 24.40
126835 , 2023-08-08 07:38:31 , 13.90 , 62.00 , 938.00 , 0.00 , 24.20
126834 , 2023-08-08 07:37:29 , 13.90 , 62.00 , 938.00 , 0.00 , 23.90
126833 , 2023-08-08 07:36:28 , 13.90 , 62.00 , 938.00 , 0.00 , 23.60
126832 , 2023-08-08 07:35:26 , 13.80 , 62.00 , 938.00 , 0.00 , 23.30
126831 , 2023-08-08 07:34:25 , 13.80 , 62.00 , 938.00 , 0.00 , 23.00
126830 , 2023-08-08 07:33:23 , 13.80 , 62.00 , 938.00 , 0.00 , 22.80
126829 , 2023-08-08 07:32:22 , 13.80 , 62.00 , 938.00 , 0.00 , 22.40
126828 , 2023-08-08 07:31:20 , 13.80 , 62.00 , 938.00 , 0.00 , 22.10
126827 , 2023-08-08 07:30:18 , 13.80 , 62.00 , 938.00 , 0.00 , 21.80
126826 , 2023-08-08 07:29:17 , 13.80 , 62.00 , 938.00 , 0.00 , 21.40
126825 , 2023-08-08 07:28:15 , 13.80 , 62.00 , 938.00 , 0.00 , 21.10
126824 , 2023-08-08 07:27:14 , 13.80 , 62.00 , 938.00 , 0.00 , 20.90
126823 , 2023-08-08 07:26:12 , 13.90 , 62.00 , 938.00 , 0.00 , 20.80
126822 , 2023-08-08 07:25:10 , 13.80 , 62.00 , 938.00 , 0.00 , 20.90
126821 , 2023-08-08 07:24:09 , 13.90 , 62.00 , 938.00 , 0.00 , 21.10
126820 , 2023-08-08 07:23:07 , 13.90 , 62.00 , 938.00 , 0.00 , 21.40
126819 , 2023-08-08 07:22:05 , 14.00 , 62.00 , 938.00 , 0.00 , 21.70
126818 , 2023-08-08 07:21:04 , 14.00 , 62.00 , 938.00 , 0.00 , 22.10
126817 , 2023-08-08 07:20:02 , 14.00 , 62.00 , 938.00 , 0.00 , 22.50
126816 , 2023-08-08 07:19:01 , 13.90 , 62.00 , 938.00 , 0.00 , 23.00
126815 , 2023-08-08 07:17:59 , 13.90 , 62.00 , 938.00 , 0.00 , 23.60
126814 , 2023-08-08 07:16:58 , 13.80 , 62.00 , 938.00 , 0.00 , 24.50
126813 , 2023-08-08 07:15:56 , 13.70 , 62.00 , 938.00 , 0.00 , 25.60
126812 , 2023-08-08 07:14:54 , 13.70 , 62.00 , 938.00 , 0.00 , 26.20
126811 , 2023-08-08 07:13:53 , 13.60 , 62.00 , 938.00 , 0.00 , 26.00
126810 , 2023-08-08 07:12:52 , 13.60 , 64.00 , 938.00 , 0.00 , 25.90
126809 , 2023-08-08 07:11:50 , 13.70 , 62.00 , 938.00 , 0.00 , 25.70
126808 , 2023-08-08 07:10:48 , 13.60 , 62.00 , 938.00 , 0.00 , 25.50
126807 , 2023-08-08 07:09:47 , 13.70 , 62.00 , 938.00 , 0.00 , 25.20
126806 , 2023-08-08 07:08:45 , 13.70 , 62.00 , 938.00 , 0.00 , 25.10
126805 , 2023-08-08 07:07:43 , 13.70 , 62.00 , 938.00 , 0.00 , 24.90
126804 , 2023-08-08 07:06:42 , 13.60 , 62.00 , 938.00 , 0.00 , 24.60
126803 , 2023-08-08 07:05:40 , 13.60 , 62.00 , 938.00 , 0.00 , 24.40
126802 , 2023-08-08 07:04:39 , 13.60 , 62.00 , 938.00 , 0.00 , 24.20
126801 , 2023-08-08 07:03:37 , 13.60 , 62.00 , 938.00 , 0.00 , 23.90
126800 , 2023-08-08 07:02:04 , 13.60 , 62.00 , 938.00 , 0.00 , 23.40
126799 , 2023-08-08 07:01:03 , 13.60 , 63.00 , 938.00 , 0.00 , 23.20
126798 , 2023-08-08 07:00:01 , 13.60 , 63.00 , 938.00 , 0.00 , 22.90
126797 , 2023-08-08 06:59:00 , 13.60 , 63.00 , 938.00 , 0.00 , 22.60
126796 , 2023-08-08 06:57:58 , 13.60 , 63.00 , 938.00 , 0.00 , 22.30
126795 , 2023-08-08 06:56:56 , 13.60 , 63.00 , 938.00 , 0.00 , 21.90
126794 , 2023-08-08 06:55:55 , 13.70 , 62.00 , 938.00 , 0.00 , 21.70
126793 , 2023-08-08 06:54:53 , 13.70 , 62.00 , 938.00 , 0.00 , 21.40
126792 , 2023-08-08 06:53:52 , 13.70 , 62.00 , 938.00 , 0.00 , 21.20
126791 , 2023-08-08 06:52:50 , 13.80 , 62.00 , 938.00 , 0.00 , 21.00
126790 , 2023-08-08 06:51:49 , 13.80 , 63.00 , 938.00 , 0.00 , 21.00
126789 , 2023-08-08 06:50:47 , 13.80 , 62.00 , 938.00 , 0.00 , 21.30
126788 , 2023-08-08 06:49:45 , 13.80 , 62.00 , 938.00 , 0.00 , 21.60
126787 , 2023-08-08 06:48:44 , 13.70 , 62.00 , 938.00 , 0.00 , 21.90
126786 , 2023-08-08 06:47:42 , 13.70 , 63.00 , 938.00 , 0.00 , 22.40
126785 , 2023-08-08 06:46:40 , 13.70 , 63.00 , 938.00 , 0.00 , 22.90
126784 , 2023-08-08 06:45:39 , 13.60 , 63.00 , 938.00 , 0.00 , 23.60
126783 , 2023-08-08 06:44:37 , 13.60 , 64.00 , 938.00 , 0.00 , 24.50
126782 , 2023-08-08 06:43:36 , 13.50 , 64.00 , 938.00 , 0.00 , 25.40
126781 , 2023-08-08 06:42:34 , 13.50 , 64.00 , 938.00 , 0.00 , 25.90
126780 , 2023-08-08 06:41:32 , 13.40 , 64.00 , 938.00 , 0.00 , 25.80
126779 , 2023-08-08 06:40:31 , 13.40 , 64.00 , 938.00 , 0.00 , 25.60
126778 , 2023-08-08 06:39:29 , 13.40 , 64.00 , 938.00 , 0.00 , 25.40
126777 , 2023-08-08 06:38:27 , 13.50 , 65.00 , 938.00 , 0.00 , 25.30
126776 , 2023-08-08 06:37:26 , 13.50 , 65.00 , 938.00 , 0.00 , 25.10
126775 , 2023-08-08 06:36:24 , 13.60 , 65.00 , 938.00 , 0.00 , 25.00
126774 , 2023-08-08 06:35:23 , 13.60 , 65.00 , 938.00 , 0.00 , 24.80
126773 , 2023-08-08 06:34:21 , 13.60 , 65.00 , 938.00 , 0.00 , 24.60
126772 , 2023-08-08 06:33:19 , 13.60 , 64.00 , 938.00 , 0.00 , 24.30
126771 , 2023-08-08 06:32:10 , 13.60 , 64.00 , 938.00 , 0.00 , 24.10
126770 , 2023-08-08 06:31:08 , 13.60 , 66.00 , 938.00 , 0.00 , 23.90
126769 , 2023-08-08 06:30:07 , 13.60 , 66.00 , 938.00 , 0.00 , 23.70
126768 , 2023-08-08 06:29:05 , 13.60 , 66.00 , 938.00 , 0.00 , 23.40
126767 , 2023-08-08 06:28:03 , 13.60 , 66.00 , 938.00 , 0.00 , 23.20
126766 , 2023-08-08 06:27:02 , 13.60 , 66.00 , 938.00 , 0.00 , 22.90
126765 , 2023-08-08 06:26:00 , 13.60 , 66.00 , 938.00 , 0.00 , 22.70
126764 , 2023-08-08 06:24:58 , 13.60 , 66.00 , 938.00 , 0.00 , 22.40
126763 , 2023-08-08 06:23:57 , 13.60 , 66.00 , 938.00 , 0.00 , 22.10
126762 , 2023-08-08 06:22:55 , 13.60 , 66.00 , 938.00 , 0.00 , 21.80
126761 , 2023-08-08 06:21:53 , 13.60 , 66.00 , 938.00 , 0.00 , 21.50
126760 , 2023-08-08 06:20:52 , 13.50 , 66.00 , 938.00 , 0.00 , 21.20
126759 , 2023-08-08 06:19:50 , 13.60 , 66.00 , 938.00 , 0.00 , 21.00
126758 , 2023-08-08 06:18:48 , 13.60 , 66.00 , 938.00 , 0.00 , 20.80
126757 , 2023-08-08 06:17:47 , 13.60 , 66.00 , 938.00 , 0.00 , 20.60
126756 , 2023-08-08 06:16:45 , 13.60 , 66.00 , 938.00 , 0.00 , 20.60
126755 , 2023-08-08 06:15:43 , 13.60 , 66.00 , 938.00 , 0.00 , 20.80
126754 , 2023-08-08 06:14:42 , 13.60 , 66.00 , 938.00 , 0.00 , 21.10
126753 , 2023-08-08 06:13:40 , 13.60 , 66.00 , 938.00 , 0.00 , 21.40
126752 , 2023-08-08 06:12:39 , 13.60 , 66.00 , 938.00 , 0.00 , 21.80
126751 , 2023-08-08 06:11:37 , 13.50 , 66.00 , 938.00 , 0.00 , 22.30
126750 , 2023-08-08 06:10:35 , 13.60 , 66.00 , 938.00 , 0.00 , 22.80
126749 , 2023-08-08 06:09:34 , 13.50 , 66.00 , 938.00 , 0.00 , 23.40
126748 , 2023-08-08 06:08:32 , 13.50 , 66.00 , 938.00 , 0.00 , 24.30
126747 , 2023-08-08 06:07:30 , 13.40 , 66.00 , 938.00 , 0.00 , 25.40
126746 , 2023-08-08 06:06:29 , 13.40 , 65.00 , 938.00 , 0.00 , 26.00
126745 , 2023-08-08 06:05:27 , 13.40 , 65.00 , 938.00 , 0.00 , 25.90
126744 , 2023-08-08 06:04:26 , 13.40 , 66.00 , 938.00 , 0.00 , 25.80
126743 , 2023-08-08 06:03:24 , 13.50 , 65.00 , 938.00 , 0.00 , 25.80
126742 , 2023-08-08 06:02:22 , 13.50 , 65.00 , 938.00 , 0.00 , 25.60
126741 , 2023-08-08 06:01:21 , 13.50 , 64.00 , 938.00 , 0.00 , 25.50
126740 , 2023-08-08 06:00:00 , 13.50 , 63.00 , 938.00 , 0.00 , 25.40
126739 , 2023-08-08 05:58:59 , 13.60 , 63.00 , 938.00 , 0.00 , 25.20
126738 , 2023-08-08 05:57:57 , 13.50 , 63.00 , 938.00 , 0.00 , 25.10
126737 , 2023-08-08 05:56:56 , 13.50 , 63.00 , 938.00 , 0.00 , 25.10
126736 , 2023-08-08 05:55:54 , 13.60 , 63.00 , 938.00 , 0.00 , 24.90
126735 , 2023-08-08 05:54:53 , 13.60 , 63.00 , 938.00 , 0.00 , 24.80
126734 , 2023-08-08 05:53:51 , 13.60 , 63.00 , 938.00 , 0.00 , 24.70
126733 , 2023-08-08 05:52:50 , 13.60 , 63.00 , 938.00 , 0.00 , 24.60
126732 , 2023-08-08 05:51:48 , 13.60 , 64.00 , 938.00 , 0.00 , 24.40
126731 , 2023-08-08 05:50:46 , 13.60 , 63.00 , 938.00 , 0.00 , 24.20
126730 , 2023-08-08 05:49:45 , 13.60 , 63.00 , 938.00 , 0.00 , 24.20
126729 , 2023-08-08 05:48:44 , 13.60 , 62.00 , 938.00 , 0.00 , 24.10
126728 , 2023-08-08 05:47:42 , 13.60 , 63.00 , 938.00 , 0.00 , 23.90
126727 , 2023-08-08 05:46:40 , 13.60 , 63.00 , 938.00 , 0.00 , 23.80
126726 , 2023-08-08 05:45:39 , 13.60 , 63.00 , 938.00 , 0.00 , 23.60
126725 , 2023-08-08 05:44:38 , 13.60 , 63.00 , 938.00 , 0.00 , 23.40
126724 , 2023-08-08 05:43:36 , 13.60 , 63.00 , 938.00 , 0.00 , 23.30
126723 , 2023-08-08 05:42:35 , 13.60 , 64.00 , 938.00 , 0.00 , 23.10
126722 , 2023-08-08 05:41:33 , 13.60 , 64.00 , 938.00 , 0.00 , 23.00
126721 , 2023-08-08 05:40:32 , 13.60 , 64.00 , 938.00 , 0.00 , 22.90
126720 , 2023-08-08 05:39:30 , 13.60 , 64.00 , 938.00 , 0.00 , 22.60
126719 , 2023-08-08 05:38:29 , 13.60 , 64.00 , 938.00 , 0.00 , 22.40
126718 , 2023-08-08 05:37:27 , 13.50 , 65.00 , 938.00 , 0.00 , 22.30
126717 , 2023-08-08 05:36:26 , 13.50 , 64.00 , 938.00 , 0.00 , 22.10
126716 , 2023-08-08 05:35:25 , 13.50 , 65.00 , 938.00 , 0.00 , 21.90
126715 , 2023-08-08 05:34:23 , 13.50 , 64.00 , 938.00 , 0.00 , 21.80
126714 , 2023-08-08 05:33:22 , 13.50 , 64.00 , 938.00 , 0.00 , 21.60
126713 , 2023-08-08 05:32:20 , 13.50 , 64.00 , 938.00 , 0.00 , 21.40
126712 , 2023-08-08 05:31:19 , 13.50 , 64.00 , 938.00 , 0.00 , 21.20
126711 , 2023-08-08 05:30:17 , 13.50 , 63.00 , 938.00 , 0.00 , 21.00
126710 , 2023-08-08 05:29:16 , 13.60 , 63.00 , 938.00 , 0.00 , 20.80
126709 , 2023-08-08 05:28:14 , 13.60 , 63.00 , 938.00 , 0.00 , 20.60
126708 , 2023-08-08 05:27:13 , 13.60 , 63.00 , 938.00 , 0.00 , 20.30
126707 , 2023-08-08 05:26:11 , 13.60 , 63.00 , 938.00 , 0.00 , 20.10
126706 , 2023-08-08 05:25:10 , 13.60 , 63.00 , 938.00 , 0.00 , 19.80
126705 , 2023-08-08 05:24:08 , 13.50 , 63.00 , 938.00 , 0.00 , 19.60
126704 , 2023-08-08 05:23:07 , 13.50 , 64.00 , 938.00 , 0.00 , 19.40
126703 , 2023-08-08 05:22:06 , 13.50 , 64.00 , 938.00 , 0.00 , 19.10
126702 , 2023-08-08 05:21:04 , 13.50 , 64.00 , 938.00 , 0.00 , 18.80
126701 , 2023-08-08 05:20:03 , 13.50 , 64.00 , 938.00 , 0.00 , 18.40
126700 , 2023-08-08 05:19:01 , 13.40 , 64.00 , 938.00 , 0.00 , 18.20
126699 , 2023-08-08 05:18:00 , 13.40 , 64.00 , 938.00 , 0.00 , 17.90
126698 , 2023-08-08 05:16:58 , 13.40 , 64.00 , 938.00 , 0.00 , 17.60
126697 , 2023-08-08 05:15:57 , 13.40 , 64.00 , 938.00 , 0.00 , 17.20
126696 , 2023-08-08 05:14:55 , 13.40 , 64.00 , 938.00 , 0.00 , 16.90
126695 , 2023-08-08 05:13:54 , 13.40 , 64.00 , 938.00 , 0.00 , 16.60
126694 , 2023-08-08 05:12:52 , 13.40 , 64.00 , 938.00 , 0.00 , 16.20
126693 , 2023-08-08 05:11:51 , 13.30 , 64.00 , 938.00 , 0.00 , 15.80
126692 , 2023-08-08 05:10:49 , 13.30 , 64.00 , 938.00 , 0.00 , 15.40
126691 , 2023-08-08 05:09:48 , 13.30 , 64.00 , 938.00 , 0.00 , 15.10
126690 , 2023-08-08 05:08:46 , 13.20 , 64.00 , 938.00 , 0.00 , 14.60
126689 , 2023-08-08 05:07:45 , 13.20 , 64.00 , 938.00 , 0.00 , 14.20
126688 , 2023-08-08 05:06:43 , 13.10 , 64.00 , 938.00 , 0.00 , 13.90
126687 , 2023-08-08 05:05:42 , 13.10 , 64.00 , 938.00 , 0.00 , 13.60
126686 , 2023-08-08 05:04:40 , 13.00 , 64.00 , 938.00 , 0.00 , 13.20
126685 , 2023-08-08 05:03:39 , 13.00 , 64.00 , 938.00 , 0.00 , 13.00
126684 , 2023-08-08 05:02:37 , 12.90 , 64.00 , 938.00 , 0.00 , 12.70
126683 , 2023-08-08 05:01:36 , 12.80 , 64.00 , 938.00 , 0.00 , 12.60
126681 , 2023-08-07 23:58:58 , 15.30 , 56.00 , 939.00 , 0.00 , 24.30
126680 , 2023-08-07 23:57:57 , 15.30 , 56.00 , 939.00 , 0.00 , 24.00
126679 , 2023-08-07 23:56:55 , 15.30 , 56.00 , 939.00 , 0.00 , 23.80
126678 , 2023-08-07 23:55:54 , 15.30 , 56.00 , 939.00 , 0.00 , 23.40
126677 , 2023-08-07 23:54:52 , 15.30 , 56.00 , 939.00 , 0.00 , 23.10
126676 , 2023-08-07 23:53:51 , 15.30 , 56.00 , 939.00 , 0.00 , 22.80
126675 , 2023-08-07 23:52:49 , 15.30 , 56.00 , 939.00 , 0.00 , 22.40
126674 , 2023-08-07 23:51:48 , 15.30 , 56.00 , 939.00 , 0.00 , 22.10
126673 , 2023-08-07 23:50:46 , 15.30 , 56.00 , 939.00 , 0.00 , 21.80
126672 , 2023-08-07 23:49:45 , 15.40 , 56.00 , 939.00 , 0.00 , 21.40
126671 , 2023-08-07 23:48:43 , 15.40 , 56.00 , 939.00 , 0.00 , 21.10
126670 , 2023-08-07 23:47:42 , 15.40 , 56.00 , 939.00 , 0.00 , 20.60
126682 , 2023-08-07 23:47:02 , 12.80 , 64.00 , 938.00 , 0.00 , 12.50
126669 , 2023-08-07 23:46:41 , 15.40 , 56.00 , 939.00 , 0.00 , 20.30
126668 , 2023-08-07 23:45:39 , 15.40 , 56.00 , 939.00 , 0.00 , 20.10
126667 , 2023-08-07 23:44:38 , 15.40 , 56.00 , 939.00 , 0.00 , 20.00
126666 , 2023-08-07 23:43:36 , 15.50 , 55.00 , 939.00 , 0.00 , 20.10
126665 , 2023-08-07 23:42:35 , 15.50 , 55.00 , 939.00 , 0.00 , 20.10
126664 , 2023-08-07 23:41:33 , 15.50 , 55.00 , 939.00 , 0.00 , 20.20
126663 , 2023-08-07 23:40:32 , 15.50 , 56.00 , 939.00 , 0.00 , 20.20
126662 , 2023-08-07 23:39:30 , 15.50 , 56.00 , 939.00 , 0.00 , 20.30
126661 , 2023-08-07 23:38:29 , 15.50 , 55.00 , 939.00 , 0.00 , 20.40
126660 , 2023-08-07 23:37:27 , 15.50 , 55.00 , 939.00 , 0.00 , 20.50
126659 , 2023-08-07 23:36:26 , 15.60 , 55.00 , 939.00 , 0.00 , 20.60
126658 , 2023-08-07 23:35:24 , 15.60 , 56.00 , 939.00 , 0.00 , 20.70
126657 , 2023-08-07 23:34:23 , 15.60 , 56.00 , 939.00 , 0.00 , 20.90
126656 , 2023-08-07 23:33:21 , 15.60 , 56.00 , 939.00 , 0.00 , 21.00
126655 , 2023-08-07 23:32:20 , 15.60 , 55.00 , 939.00 , 0.00 , 21.20
126654 , 2023-08-07 23:31:18 , 15.60 , 56.00 , 939.00 , 0.00 , 21.30
126653 , 2023-08-07 23:30:17 , 15.70 , 56.00 , 939.00 , 0.00 , 21.50
126652 , 2023-08-07 23:29:16 , 15.70 , 55.00 , 939.00 , 0.00 , 21.70
126651 , 2023-08-07 23:28:14 , 15.70 , 55.00 , 939.00 , 0.00 , 22.00
126650 , 2023-08-07 23:27:13 , 15.70 , 55.00 , 939.00 , 0.00 , 22.20
126649 , 2023-08-07 23:26:11 , 15.70 , 55.00 , 939.00 , 0.00 , 22.60
126648 , 2023-08-07 23:25:10 , 15.70 , 55.00 , 939.00 , 0.00 , 23.10
126647 , 2023-08-07 23:24:08 , 15.70 , 55.00 , 939.00 , 0.00 , 23.60
126646 , 2023-08-07 23:23:07 , 15.70 , 55.00 , 939.00 , 0.00 , 24.10
126645 , 2023-08-07 23:22:05 , 15.70 , 55.00 , 939.00 , 0.00 , 24.90
126644 , 2023-08-07 23:21:04 , 15.80 , 55.00 , 939.00 , 0.00 , 25.80
126643 , 2023-08-07 23:20:02 , 15.80 , 55.00 , 939.00 , 0.00 , 26.90
126642 , 2023-08-07 23:19:01 , 15.80 , 55.00 , 939.00 , 0.00 , 27.10
126641 , 2023-08-07 23:18:00 , 15.80 , 55.00 , 939.00 , 0.00 , 26.90
126640 , 2023-08-07 23:16:58 , 15.80 , 55.00 , 939.00 , 0.00 , 26.70
126639 , 2023-08-07 23:10:52 , 15.80 , 55.00 , 939.00 , 0.00 , 25.20
126638 , 2023-08-07 23:09:51 , 15.80 , 55.00 , 939.00 , 0.00 , 25.10
126637 , 2023-08-07 23:08:49 , 15.80 , 55.00 , 939.00 , 0.00 , 24.80
126636 , 2023-08-07 23:07:48 , 15.80 , 55.00 , 939.00 , 0.00 , 24.60
126635 , 2023-08-07 23:06:46 , 15.90 , 54.00 , 939.00 , 0.00 , 24.40
126634 , 2023-08-07 23:05:45 , 15.80 , 54.00 , 939.00 , 0.00 , 24.10
126633 , 2023-08-07 23:04:44 , 15.90 , 54.00 , 939.00 , 0.00 , 23.90
126632 , 2023-08-07 23:03:42 , 15.90 , 54.00 , 939.00 , 0.00 , 23.60
126631 , 2023-08-07 23:02:41 , 15.90 , 54.00 , 939.00 , 0.00 , 23.30
126630 , 2023-08-07 23:01:39 , 15.90 , 54.00 , 939.00 , 0.00 , 23.00
126629 , 2023-08-07 23:00:38 , 16.00 , 54.00 , 939.00 , 0.00 , 22.70
126628 , 2023-08-07 22:59:36 , 16.00 , 54.00 , 939.00 , 0.00 , 22.40
126627 , 2023-08-07 22:58:35 , 16.00 , 54.00 , 939.00 , 0.00 , 22.10
126626 , 2023-08-07 22:57:33 , 16.10 , 54.00 , 939.00 , 0.00 , 21.70
126625 , 2023-08-07 22:56:32 , 16.10 , 54.00 , 939.00 , 0.00 , 21.40
126624 , 2023-08-07 22:55:30 , 16.10 , 53.00 , 939.00 , 0.00 , 21.00
126623 , 2023-08-07 22:54:29 , 16.10 , 53.00 , 939.00 , 0.00 , 20.60
126622 , 2023-08-07 22:53:27 , 16.20 , 53.00 , 939.00 , 0.00 , 20.30
126621 , 2023-08-07 22:52:26 , 16.20 , 53.00 , 939.00 , 0.00 , 20.10
126620 , 2023-08-07 22:51:25 , 16.20 , 53.00 , 939.00 , 0.00 , 20.00
126619 , 2023-08-07 22:50:23 , 16.20 , 53.00 , 939.00 , 0.00 , 20.10
126618 , 2023-08-07 22:49:22 , 16.10 , 54.00 , 939.00 , 0.00 , 20.10
126617 , 2023-08-07 22:48:20 , 16.10 , 54.00 , 939.00 , 0.00 , 20.10
126616 , 2023-08-07 22:47:19 , 16.20 , 53.00 , 939.00 , 0.00 , 20.10
126615 , 2023-08-07 22:46:17 , 16.30 , 53.00 , 939.00 , 0.00 , 20.20
126614 , 2023-08-07 22:45:16 , 16.30 , 53.00 , 939.00 , 0.00 , 20.20
126613 , 2023-08-07 22:44:14 , 16.30 , 53.00 , 939.00 , 0.00 , 20.20
126612 , 2023-08-07 22:43:13 , 16.40 , 53.00 , 939.00 , 0.00 , 20.30
126611 , 2023-08-07 22:42:11 , 16.30 , 53.00 , 939.00 , 0.00 , 20.40
126610 , 2023-08-07 22:41:10 , 16.30 , 53.00 , 939.00 , 0.00 , 20.40
126609 , 2023-08-07 22:40:08 , 16.30 , 53.00 , 939.00 , 0.00 , 20.40
126608 , 2023-08-07 22:39:07 , 16.30 , 53.00 , 939.00 , 0.00 , 20.60
126607 , 2023-08-07 22:38:05 , 16.40 , 53.00 , 939.00 , 0.00 , 20.60
126606 , 2023-08-07 22:37:04 , 16.40 , 53.00 , 939.00 , 0.00 , 20.80
126605 , 2023-08-07 22:36:02 , 16.40 , 53.00 , 939.00 , 0.00 , 20.80
126604 , 2023-08-07 22:35:01 , 16.40 , 53.00 , 939.00 , 0.00 , 20.90
126603 , 2023-08-07 22:33:59 , 16.40 , 53.00 , 939.00 , 0.00 , 21.10
126602 , 2023-08-07 22:32:58 , 16.40 , 53.00 , 939.00 , 0.00 , 21.20
126601 , 2023-08-07 22:31:56 , 16.40 , 53.00 , 939.00 , 0.00 , 21.40
126600 , 2023-08-07 22:30:55 , 16.50 , 53.00 , 939.00 , 0.00 , 21.50
126599 , 2023-08-07 22:29:53 , 16.50 , 53.00 , 939.00 , 0.00 , 21.70
126598 , 2023-08-07 22:28:52 , 16.40 , 53.00 , 939.00 , 0.00 , 21.90
126597 , 2023-08-07 22:27:50 , 16.50 , 53.00 , 939.00 , 0.00 , 22.20
126596 , 2023-08-07 22:26:49 , 16.60 , 52.00 , 939.00 , 0.00 , 22.60
126595 , 2023-08-07 22:25:47 , 16.60 , 52.00 , 939.00 , 0.00 , 22.90
126594 , 2023-08-07 22:24:46 , 16.60 , 52.00 , 939.00 , 10.00 , 23.40
126593 , 2023-08-07 22:23:44 , 16.60 , 52.00 , 939.00 , 0.00 , 23.90
126592 , 2023-08-07 22:22:43 , 16.60 , 52.00 , 939.00 , 10.00 , 24.60
126591 , 2023-08-07 22:21:41 , 16.70 , 52.00 , 939.00 , 0.00 , 25.50
126590 , 2023-08-07 22:20:40 , 16.60 , 52.00 , 939.00 , 0.00 , 26.30
126589 , 2023-08-07 22:19:38 , 16.60 , 52.00 , 939.00 , 0.00 , 26.20
126588 , 2023-08-07 22:18:37 , 16.60 , 52.00 , 939.00 , 0.00 , 26.10
126587 , 2023-08-07 22:17:36 , 16.70 , 52.00 , 939.00 , 0.00 , 25.80
126586 , 2023-08-07 22:16:34 , 16.70 , 51.00 , 939.00 , 0.00 , 25.70
126585 , 2023-08-07 22:15:33 , 16.80 , 51.00 , 939.00 , 0.00 , 25.40
126584 , 2023-08-07 22:14:31 , 16.80 , 50.00 , 939.00 , 0.00 , 25.20
126583 , 2023-08-07 22:13:30 , 16.80 , 50.00 , 939.00 , 0.00 , 24.90
126582 , 2023-08-07 22:12:28 , 16.90 , 49.00 , 939.00 , 0.00 , 24.60
126581 , 2023-08-07 22:11:27 , 16.90 , 49.00 , 939.00 , 0.00 , 24.30
126580 , 2023-08-07 22:10:25 , 16.90 , 48.00 , 939.00 , 0.00 , 23.90
126579 , 2023-08-07 22:04:14 , 17.00 , 47.00 , 939.00 , 0.00 , 21.70
126578 , 2023-08-07 22:03:12 , 17.00 , 46.00 , 939.00 , 0.00 , 21.40
126577 , 2023-08-07 22:02:11 , 17.00 , 46.00 , 939.00 , 0.00 , 21.00
126576 , 2023-08-07 22:01:09 , 17.10 , 46.00 , 939.00 , 0.00 , 20.60
126575 , 2023-08-07 22:00:08 , 17.00 , 46.00 , 939.00 , 0.00 , 20.20
126574 , 2023-08-07 21:59:06 , 17.10 , 46.00 , 939.00 , 0.00 , 20.10
126573 , 2023-08-07 21:58:05 , 17.20 , 46.00 , 939.00 , 0.00 , 20.00
126572 , 2023-08-07 21:57:03 , 17.10 , 46.00 , 939.00 , 0.00 , 20.10
126571 , 2023-08-07 21:56:02 , 17.20 , 46.00 , 939.00 , 0.00 , 20.10
126570 , 2023-08-07 21:55:00 , 17.20 , 46.00 , 939.00 , 0.00 , 20.10
126569 , 2023-08-07 21:53:59 , 17.20 , 46.00 , 939.00 , 0.00 , 20.10
126568 , 2023-08-07 21:52:57 , 17.40 , 46.00 , 939.00 , 0.00 , 20.10
126567 , 2023-08-07 21:51:56 , 17.40 , 46.00 , 939.00 , 0.00 , 20.10
126566 , 2023-08-07 21:50:54 , 17.40 , 46.00 , 939.00 , 0.00 , 20.10
126565 , 2023-08-07 21:49:53 , 17.40 , 46.00 , 939.00 , 0.00 , 20.20
126564 , 2023-08-07 21:48:51 , 17.30 , 46.00 , 939.00 , 0.00 , 20.20
126563 , 2023-08-07 21:47:50 , 17.30 , 46.00 , 939.00 , 0.00 , 20.20
126562 , 2023-08-07 21:46:49 , 17.40 , 46.00 , 939.00 , 0.00 , 20.20
126561 , 2023-08-07 21:45:47 , 17.30 , 47.00 , 939.00 , 0.00 , 20.20
126560 , 2023-08-07 21:44:45 , 17.50 , 47.00 , 939.00 , 0.00 , 20.30
126559 , 2023-08-07 21:43:44 , 17.50 , 47.00 , 939.00 , 0.00 , 20.30
126558 , 2023-08-07 21:42:43 , 17.40 , 47.00 , 939.00 , 0.00 , 20.40
126557 , 2023-08-07 21:41:41 , 17.50 , 46.00 , 939.00 , 0.00 , 20.40
126556 , 2023-08-07 21:40:40 , 17.50 , 46.00 , 939.00 , 0.00 , 20.40
126555 , 2023-08-07 21:39:38 , 17.60 , 46.00 , 939.00 , 0.00 , 20.50
126554 , 2023-08-07 21:38:37 , 17.60 , 46.00 , 939.00 , 0.00 , 20.50
126553 , 2023-08-07 21:37:35 , 17.60 , 46.00 , 939.00 , 0.00 , 20.50
126552 , 2023-08-07 21:36:34 , 17.60 , 46.00 , 939.00 , 0.00 , 20.50
126551 , 2023-08-07 21:35:32 , 17.60 , 46.00 , 939.00 , 0.00 , 20.50
126550 , 2023-08-07 21:34:31 , 17.70 , 46.00 , 939.00 , 0.00 , 20.60
126549 , 2023-08-07 21:33:29 , 17.70 , 46.00 , 939.00 , 0.00 , 20.60
126548 , 2023-08-07 21:32:28 , 17.70 , 46.00 , 939.00 , 0.00 , 20.60
126547 , 2023-08-07 21:31:26 , 17.70 , 46.00 , 939.00 , 0.00 , 20.60
126546 , 2023-08-07 21:30:25 , 17.80 , 46.00 , 939.00 , 0.00 , 20.70
126545 , 2023-08-07 21:29:23 , 17.80 , 46.00 , 939.00 , 0.00 , 20.60
126544 , 2023-08-07 21:28:22 , 17.80 , 46.00 , 939.00 , 0.00 , 20.70
126543 , 2023-08-07 21:27:20 , 17.90 , 46.00 , 939.00 , 0.00 , 20.80
126542 , 2023-08-07 21:26:19 , 17.90 , 46.00 , 939.00 , 0.00 , 20.80
126541 , 2023-08-07 21:25:17 , 17.90 , 47.00 , 939.00 , 0.00 , 20.80
126540 , 2023-08-07 21:24:15 , 17.90 , 47.00 , 939.00 , 0.00 , 20.80
126539 , 2023-08-07 21:23:14 , 18.00 , 46.00 , 939.00 , 0.00 , 20.80
126538 , 2023-08-07 21:22:12 , 18.10 , 46.00 , 939.00 , 0.00 , 20.90
126537 , 2023-08-07 21:21:11 , 18.10 , 47.00 , 939.00 , 0.00 , 20.90
126536 , 2023-08-07 21:20:09 , 18.10 , 46.00 , 939.00 , 0.00 , 20.90
126535 , 2023-08-07 21:19:07 , 18.20 , 46.00 , 939.00 , 0.00 , 20.90
126534 , 2023-08-07 21:18:06 , 18.20 , 46.00 , 939.00 , 0.00 , 20.90
126533 , 2023-08-07 21:17:04 , 18.30 , 46.00 , 939.00 , 0.00 , 20.90
126532 , 2023-08-07 21:16:03 , 18.30 , 46.00 , 939.00 , 0.00 , 21.00
126531 , 2023-08-07 21:15:01 , 18.30 , 46.00 , 939.00 , 0.00 , 21.10
126530 , 2023-08-07 21:13:59 , 18.50 , 46.00 , 939.00 , 0.00 , 21.10
126529 , 2023-08-07 21:12:58 , 18.80 , 45.00 , 939.00 , 0.00 , 21.10
126528 , 2023-08-07 21:11:56 , 18.80 , 45.00 , 939.00 , 0.00 , 21.10
126527 , 2023-08-07 21:10:54 , 18.80 , 45.00 , 939.00 , 0.00 , 21.20
126526 , 2023-08-07 21:09:53 , 18.80 , 45.00 , 939.00 , 0.00 , 21.20
126525 , 2023-08-07 21:08:50 , 18.80 , 45.00 , 939.00 , 0.00 , 21.30
126524 , 2023-08-07 21:07:49 , 18.80 , 45.00 , 939.00 , 0.00 , 21.30
126523 , 2023-08-07 21:06:47 , 18.80 , 45.00 , 939.00 , 0.00 , 21.40
126522 , 2023-08-07 21:05:46 , 18.80 , 45.00 , 939.00 , 0.00 , 21.40
126521 , 2023-08-07 21:04:44 , 18.80 , 45.00 , 939.00 , 0.00 , 21.40
126520 , 2023-08-07 21:03:42 , 18.80 , 45.00 , 939.00 , 0.00 , 21.50
126519 , 2023-08-07 20:57:37 , 19.10 , 44.00 , 939.00 , 0.00 , 21.60
126518 , 2023-08-07 20:56:36 , 19.30 , 44.00 , 939.00 , 0.00 , 21.70
126517 , 2023-08-07 20:55:34 , 19.40 , 44.00 , 939.00 , 0.00 , 21.80
126516 , 2023-08-07 20:54:32 , 19.50 , 44.00 , 939.00 , 0.00 , 21.80
126515 , 2023-08-07 20:53:31 , 19.60 , 43.00 , 939.00 , 0.00 , 21.90
126514 , 2023-08-07 20:52:29 , 19.80 , 43.00 , 939.00 , 0.00 , 21.90
126513 , 2023-08-07 20:51:28 , 19.90 , 43.00 , 939.00 , 0.00 , 21.90
126512 , 2023-08-07 20:50:26 , 19.90 , 43.00 , 939.00 , 0.00 , 22.00
126511 , 2023-08-07 20:49:25 , 19.90 , 43.00 , 939.00 , 0.00 , 22.10
126510 , 2023-08-07 20:48:23 , 19.90 , 43.00 , 939.00 , 0.00 , 22.20
126509 , 2023-08-07 20:47:21 , 20.00 , 43.00 , 939.00 , 0.00 , 22.20
126508 , 2023-08-07 20:46:20 , 20.10 , 43.00 , 939.00 , 0.00 , 22.30
126507 , 2023-08-07 20:45:18 , 20.30 , 43.00 , 939.00 , 0.00 , 22.40
126506 , 2023-08-07 20:44:17 , 20.40 , 43.00 , 939.00 , 0.00 , 22.40
126505 , 2023-08-07 20:43:15 , 20.20 , 44.00 , 939.00 , 0.00 , 22.40
126504 , 2023-08-07 20:42:14 , 20.20 , 44.00 , 939.00 , 0.00 , 22.40
126503 , 2023-08-07 20:41:12 , 20.10 , 44.00 , 939.00 , 0.00 , 22.50
126502 , 2023-08-07 20:40:11 , 19.90 , 44.00 , 939.00 , 0.00 , 22.60
126501 , 2023-08-07 20:39:09 , 19.90 , 44.00 , 939.00 , 0.00 , 22.60
126500 , 2023-08-07 20:38:08 , 19.90 , 43.00 , 939.00 , 0.00 , 22.70
126499 , 2023-08-07 20:37:06 , 20.10 , 44.00 , 939.00 , 0.00 , 22.70
126498 , 2023-08-07 20:36:04 , 20.20 , 43.00 , 939.00 , 0.00 , 22.80
126497 , 2023-08-07 20:35:03 , 20.40 , 43.00 , 939.00 , 0.00 , 22.80
126496 , 2023-08-07 20:34:01 , 20.40 , 43.00 , 939.00 , 0.00 , 22.80
126495 , 2023-08-07 20:33:00 , 20.30 , 43.00 , 939.00 , 0.00 , 22.90
126494 , 2023-08-07 20:31:58 , 20.20 , 44.00 , 939.00 , 0.00 , 22.90
126493 , 2023-08-07 20:30:57 , 20.10 , 44.00 , 939.00 , 0.00 , 22.90
126492 , 2023-08-07 20:29:55 , 20.00 , 44.00 , 939.00 , 0.00 , 23.00
126491 , 2023-08-07 20:28:54 , 20.10 , 43.00 , 939.00 , 0.00 , 23.10
126490 , 2023-08-07 20:27:52 , 20.40 , 43.00 , 939.00 , 0.00 , 23.10
126489 , 2023-08-07 20:26:51 , 20.30 , 44.00 , 939.00 , 0.00 , 23.20
126488 , 2023-08-07 20:25:49 , 20.40 , 44.00 , 939.00 , 0.00 , 23.20
126487 , 2023-08-07 20:24:48 , 20.40 , 44.00 , 939.00 , 0.00 , 23.20
126486 , 2023-08-07 20:23:46 , 20.50 , 44.00 , 939.00 , 0.00 , 23.30
126485 , 2023-08-07 20:22:45 , 20.60 , 44.00 , 939.00 , 0.00 , 23.30
126484 , 2023-08-07 20:21:43 , 20.50 , 43.00 , 939.00 , 0.00 , 23.40
126483 , 2023-08-07 20:20:42 , 20.60 , 44.00 , 939.00 , 0.00 , 23.40
126482 , 2023-08-07 20:19:40 , 20.40 , 43.00 , 939.00 , 0.00 , 23.50
126481 , 2023-08-07 20:18:39 , 20.40 , 43.00 , 939.00 , 0.00 , 23.50
126480 , 2023-08-07 20:17:37 , 20.40 , 43.00 , 939.00 , 0.00 , 23.60
126479 , 2023-08-07 20:16:35 , 20.40 , 44.00 , 939.00 , 0.00 , 23.80
126478 , 2023-08-07 20:15:34 , 20.60 , 43.00 , 939.00 , 0.00 , 23.80
126477 , 2023-08-07 20:14:33 , 20.60 , 43.00 , 939.00 , 0.00 , 23.90
126476 , 2023-08-07 20:13:31 , 20.70 , 44.00 , 939.00 , 0.00 , 24.00
126475 , 2023-08-07 20:12:30 , 20.80 , 43.00 , 939.00 , 0.00 , 24.10
126474 , 2023-08-07 20:11:28 , 20.90 , 42.00 , 939.00 , 0.00 , 24.20
126473 , 2023-08-07 20:10:27 , 21.00 , 43.00 , 939.00 , 0.00 , 24.20
126472 , 2023-08-07 20:09:25 , 21.00 , 43.00 , 939.00 , 0.00 , 24.30
126471 , 2023-08-07 20:08:24 , 21.10 , 43.00 , 939.00 , 0.00 , 24.40
126470 , 2023-08-07 20:07:22 , 20.90 , 42.00 , 939.00 , 0.00 , 24.50
126469 , 2023-08-07 20:06:20 , 20.90 , 42.00 , 939.00 , 0.00 , 24.60
126468 , 2023-08-07 20:05:19 , 21.00 , 42.00 , 939.00 , 0.00 , 24.80
126467 , 2023-08-07 20:04:17 , 21.20 , 41.00 , 939.00 , 0.00 , 24.80
126466 , 2023-08-07 20:03:16 , 21.50 , 41.00 , 939.00 , 0.00 , 24.90
126465 , 2023-08-07 20:02:14 , 21.50 , 41.00 , 939.00 , 0.00 , 25.00
126464 , 2023-08-07 20:01:13 , 21.70 , 41.00 , 939.00 , 0.00 , 25.10
126463 , 2023-08-07 20:00:11 , 21.60 , 40.00 , 939.00 , 0.00 , 25.20
126462 , 2023-08-07 19:59:10 , 21.60 , 40.00 , 939.00 , 0.00 , 25.40
126461 , 2023-08-07 19:58:09 , 21.50 , 41.00 , 939.00 , 0.00 , 25.40
126460 , 2023-08-07 19:57:07 , 21.70 , 40.00 , 939.00 , 0.00 , 25.50
126459 , 2023-08-07 19:51:20 , 21.80 , 40.00 , 939.00 , 0.00 , 26.00
126458 , 2023-08-07 19:50:19 , 21.80 , 40.00 , 939.00 , 0.00 , 26.10
126457 , 2023-08-07 19:49:17 , 22.00 , 39.00 , 939.00 , 0.00 , 26.10
126456 , 2023-08-07 19:48:16 , 22.20 , 40.00 , 939.00 , 0.00 , 26.20
126455 , 2023-08-07 19:47:14 , 22.00 , 40.00 , 939.00 , 0.00 , 26.20
126454 , 2023-08-07 19:46:13 , 22.00 , 40.00 , 939.00 , 0.00 , 26.30
126453 , 2023-08-07 19:45:11 , 22.00 , 40.00 , 939.00 , 0.00 , 26.40
126452 , 2023-08-07 19:44:10 , 22.20 , 40.00 , 939.00 , 0.00 , 26.40
126451 , 2023-08-07 19:43:08 , 22.20 , 40.00 , 939.00 , 0.00 , 26.60
126450 , 2023-08-07 19:42:06 , 22.60 , 40.00 , 939.00 , 0.00 , 26.60
126449 , 2023-08-07 19:41:05 , 22.60 , 39.00 , 939.00 , 0.00 , 26.70
126448 , 2023-08-07 19:40:03 , 22.80 , 40.00 , 939.00 , 0.00 , 26.70
126447 , 2023-08-07 19:39:01 , 22.50 , 40.00 , 939.00 , 0.00 , 26.80
126446 , 2023-08-07 19:38:00 , 22.40 , 39.00 , 939.00 , 0.00 , 26.80
126445 , 2023-08-07 19:36:58 , 22.70 , 40.00 , 939.00 , 0.00 , 26.80
126444 , 2023-08-07 19:35:57 , 22.50 , 40.00 , 939.00 , 0.00 , 26.80
126443 , 2023-08-07 19:34:55 , 22.00 , 40.00 , 939.00 , 0.00 , 26.80
126442 , 2023-08-07 19:33:54 , 21.60 , 39.00 , 939.00 , 0.00 , 26.80
126441 , 2023-08-07 19:32:52 , 21.60 , 39.00 , 939.00 , 0.00 , 26.90
126440 , 2023-08-07 19:31:51 , 21.90 , 39.00 , 939.00 , 0.00 , 26.90
126439 , 2023-08-07 19:30:49 , 22.10 , 39.00 , 939.00 , 0.00 , 26.90
126438 , 2023-08-07 19:29:48 , 22.00 , 39.00 , 939.00 , 0.00 , 26.90
126437 , 2023-08-07 19:28:46 , 21.90 , 38.00 , 939.00 , 0.00 , 27.00
126436 , 2023-08-07 19:27:45 , 22.10 , 39.00 , 939.00 , 0.00 , 27.10
126435 , 2023-08-07 19:26:43 , 22.50 , 38.00 , 939.00 , 0.00 , 27.10
126434 , 2023-08-07 19:25:42 , 22.40 , 40.00 , 939.00 , 0.00 , 26.90
126433 , 2023-08-07 19:24:40 , 22.00 , 39.00 , 939.00 , 0.00 , 27.00
126432 , 2023-08-07 19:23:38 , 21.70 , 40.00 , 939.00 , 0.00 , 27.00
126431 , 2023-08-07 19:22:37 , 21.20 , 40.00 , 939.00 , 0.00 , 27.10
126430 , 2023-08-07 19:21:35 , 21.00 , 39.00 , 939.00 , 0.00 , 27.10
126429 , 2023-08-07 19:20:34 , 21.10 , 39.00 , 939.00 , 0.00 , 27.40
126428 , 2023-08-07 19:19:32 , 21.80 , 39.00 , 939.00 , 0.00 , 27.60
126427 , 2023-08-07 19:18:31 , 22.00 , 39.00 , 939.00 , 0.00 , 27.60
126426 , 2023-08-07 19:17:29 , 22.10 , 37.00 , 939.00 , 0.00 , 27.80
126425 , 2023-08-07 19:16:28 , 22.30 , 37.00 , 939.00 , 0.00 , 27.90
126424 , 2023-08-07 19:15:26 , 22.30 , 36.00 , 939.00 , 0.00 , 28.10
126423 , 2023-08-07 19:14:25 , 23.30 , 36.00 , 939.00 , 0.00 , 28.20
126422 , 2023-08-07 19:13:23 , 23.60 , 36.00 , 939.00 , 0.00 , 28.20
126421 , 2023-08-07 19:12:22 , 23.80 , 36.00 , 939.00 , 0.00 , 28.10
126420 , 2023-08-07 19:11:20 , 23.90 , 36.00 , 939.00 , 0.00 , 28.00
126419 , 2023-08-07 19:10:19 , 23.90 , 37.00 , 939.00 , 0.00 , 27.90
126418 , 2023-08-07 19:09:17 , 23.90 , 37.00 , 939.00 , 0.00 , 27.80
126417 , 2023-08-07 19:08:16 , 23.40 , 39.00 , 939.00 , 0.00 , 27.70
126416 , 2023-08-07 19:07:14 , 22.60 , 38.00 , 939.00 , 0.00 , 27.60
126415 , 2023-08-07 19:06:12 , 22.20 , 39.00 , 939.00 , 0.00 , 27.60
126414 , 2023-08-07 19:05:11 , 22.10 , 39.00 , 939.00 , 0.00 , 27.60
126413 , 2023-08-07 19:04:09 , 22.20 , 38.00 , 939.00 , 0.00 , 27.60
126412 , 2023-08-07 19:03:08 , 22.80 , 38.00 , 939.00 , 0.00 , 27.60
126411 , 2023-08-07 19:02:07 , 22.80 , 38.00 , 939.00 , 0.00 , 27.60
126410 , 2023-08-07 19:01:05 , 22.60 , 38.00 , 939.00 , 0.00 , 27.60
126409 , 2023-08-07 19:00:04 , 22.90 , 38.00 , 939.00 , 0.00 , 27.50
126408 , 2023-08-07 18:59:02 , 22.70 , 39.00 , 939.00 , 0.00 , 27.40
126407 , 2023-08-07 18:58:01 , 22.20 , 38.00 , 939.00 , 0.00 , 27.40
126406 , 2023-08-07 18:56:59 , 22.10 , 38.00 , 939.00 , 0.00 , 27.30
126405 , 2023-08-07 18:55:58 , 22.60 , 38.00 , 939.00 , 0.00 , 27.30
126404 , 2023-08-07 18:54:56 , 23.00 , 37.00 , 939.00 , 0.00 , 27.20
126403 , 2023-08-07 18:53:54 , 22.90 , 38.00 , 939.00 , 0.00 , 27.10
126402 , 2023-08-07 18:52:53 , 22.20 , 39.00 , 939.00 , 0.00 , 27.00
126401 , 2023-08-07 18:51:52 , 21.70 , 38.00 , 939.00 , 0.00 , 26.90
126400 , 2023-08-07 18:50:50 , 22.10 , 39.00 , 939.00 , 0.00 , 26.90
126399 , 2023-08-07 18:45:18 , 22.40 , 37.00 , 939.00 , 0.00 , 26.80
126398 , 2023-08-07 18:44:16 , 22.40 , 39.00 , 939.00 , 0.00 , 26.70
126397 , 2023-08-07 18:43:15 , 22.20 , 37.00 , 939.00 , 0.00 , 26.60
126396 , 2023-08-07 18:42:13 , 22.20 , 38.00 , 939.00 , 0.00 , 26.60
126395 , 2023-08-07 18:41:12 , 22.20 , 37.00 , 939.00 , 0.00 , 26.60
126394 , 2023-08-07 18:40:10 , 22.20 , 36.00 , 939.00 , 0.00 , 26.60
126393 , 2023-08-07 18:39:09 , 22.40 , 36.00 , 939.00 , 0.00 , 26.60
126392 , 2023-08-07 18:38:07 , 22.50 , 37.00 , 939.00 , 0.00 , 26.70
126391 , 2023-08-07 18:37:05 , 22.20 , 37.00 , 939.00 , 0.00 , 26.70
126390 , 2023-08-07 18:36:04 , 22.40 , 36.00 , 939.00 , 0.00 , 26.80
126389 , 2023-08-07 18:35:02 , 22.90 , 36.00 , 939.00 , 0.00 , 26.90
126388 , 2023-08-07 18:34:01 , 22.90 , 36.00 , 939.00 , 0.00 , 27.00
126387 , 2023-08-07 18:32:59 , 22.90 , 36.00 , 939.00 , 0.00 , 27.00
126386 , 2023-08-07 18:31:58 , 22.70 , 36.00 , 939.00 , 0.00 , 27.20
126385 , 2023-08-07 18:30:56 , 22.50 , 36.00 , 939.00 , 0.00 , 27.40
126384 , 2023-08-07 18:29:55 , 22.50 , 36.00 , 939.00 , 0.00 , 27.60
126383 , 2023-08-07 18:28:53 , 22.40 , 36.00 , 940.00 , 0.00 , 27.70
126382 , 2023-08-07 18:27:52 , 22.60 , 37.00 , 940.00 , 0.00 , 27.80
126381 , 2023-08-07 18:26:50 , 22.60 , 37.00 , 940.00 , 0.00 , 27.80
126380 , 2023-08-07 18:25:48 , 22.80 , 36.00 , 939.00 , 0.00 , 27.80
126379 , 2023-08-07 18:24:47 , 23.10 , 35.00 , 940.00 , 0.00 , 27.80
126378 , 2023-08-07 18:23:45 , 23.00 , 38.00 , 939.00 , 0.00 , 27.70
126377 , 2023-08-07 18:22:44 , 23.00 , 35.00 , 940.00 , 0.00 , 27.70
126376 , 2023-08-07 18:21:42 , 23.20 , 35.00 , 940.00 , 0.00 , 27.70
126375 , 2023-08-07 18:20:41 , 23.30 , 35.00 , 940.00 , 0.00 , 27.70
126374 , 2023-08-07 18:19:39 , 23.10 , 35.00 , 940.00 , 0.00 , 27.80
126373 , 2023-08-07 18:18:38 , 23.10 , 37.00 , 940.00 , 0.00 , 27.80
126372 , 2023-08-07 18:17:36 , 23.10 , 35.00 , 940.00 , 0.00 , 27.80
126371 , 2023-08-07 18:16:34 , 23.20 , 35.00 , 940.00 , 0.00 , 27.90
126370 , 2023-08-07 18:15:33 , 23.50 , 36.00 , 940.00 , 0.00 , 28.10
126369 , 2023-08-07 18:14:31 , 23.30 , 36.00 , 940.00 , 0.00 , 28.20
126368 , 2023-08-07 18:13:30 , 23.20 , 35.00 , 940.00 , 0.00 , 28.30
126367 , 2023-08-07 18:12:28 , 23.70 , 36.00 , 940.00 , 0.00 , 28.40
126366 , 2023-08-07 18:11:27 , 24.20 , 34.00 , 940.00 , 0.00 , 28.60
126365 , 2023-08-07 18:10:25 , 24.50 , 34.00 , 940.00 , 0.00 , 28.70
126364 , 2023-08-07 18:09:24 , 24.70 , 32.00 , 940.00 , 0.00 , 28.70
126363 , 2023-08-07 18:08:22 , 24.80 , 32.00 , 940.00 , 0.00 , 28.80
126362 , 2023-08-07 18:07:21 , 24.70 , 33.00 , 940.00 , 0.00 , 28.80
126361 , 2023-08-07 18:06:19 , 24.70 , 33.00 , 940.00 , 0.00 , 28.80
126360 , 2023-08-07 18:05:18 , 24.80 , 32.00 , 939.00 , 0.00 , 28.90
126359 , 2023-08-07 18:04:16 , 24.90 , 34.00 , 940.00 , 0.00 , 28.90
126358 , 2023-08-07 18:03:15 , 24.80 , 34.00 , 940.00 , 0.00 , 28.80
126357 , 2023-08-07 18:02:13 , 24.90 , 33.00 , 940.00 , 0.00 , 28.70
126356 , 2023-08-07 18:01:11 , 25.10 , 33.00 , 940.00 , 0.00 , 28.60
126355 , 2023-08-07 18:00:10 , 24.50 , 34.00 , 940.00 , 0.00 , 28.60
126354 , 2023-08-07 17:59:08 , 24.50 , 34.00 , 940.00 , 0.00 , 28.50
126353 , 2023-08-07 17:58:07 , 24.30 , 34.00 , 940.00 , 0.00 , 28.40
126352 , 2023-08-07 17:57:05 , 24.20 , 35.00 , 940.00 , 0.00 , 28.30
126351 , 2023-08-07 17:56:04 , 24.00 , 35.00 , 940.00 , 0.00 , 28.20
126350 , 2023-08-07 17:55:02 , 23.70 , 36.00 , 940.00 , 0.00 , 28.10
126349 , 2023-08-07 17:54:00 , 23.20 , 34.00 , 940.00 , 0.00 , 28.10
126348 , 2023-08-07 17:52:59 , 23.10 , 35.00 , 940.00 , 0.00 , 28.00
126347 , 2023-08-07 17:51:57 , 23.00 , 35.00 , 940.00 , 0.00 , 27.90
126346 , 2023-08-07 17:50:56 , 22.90 , 35.00 , 940.00 , 0.00 , 27.90
126345 , 2023-08-07 17:49:54 , 22.80 , 37.00 , 940.00 , 0.00 , 27.90
126344 , 2023-08-07 17:48:52 , 22.80 , 35.00 , 940.00 , 0.00 , 27.90
126343 , 2023-08-07 17:47:51 , 22.60 , 37.00 , 940.00 , 0.00 , 27.90
126342 , 2023-08-07 17:46:49 , 22.50 , 38.00 , 940.00 , 0.00 , 27.80
126341 , 2023-08-07 17:45:48 , 23.10 , 36.00 , 940.00 , 0.00 , 27.90
126340 , 2023-08-07 17:44:46 , 23.30 , 36.00 , 940.00 , 0.00 , 27.80
126339 , 2023-08-07 17:39:40 , 22.60 , 38.00 , 940.00 , 0.00 , 27.60
126338 , 2023-08-07 17:38:38 , 22.40 , 36.00 , 940.00 , 0.00 , 27.60
126337 , 2023-08-07 17:37:37 , 22.30 , 36.00 , 940.00 , 0.00 , 27.70
126336 , 2023-08-07 17:36:35 , 22.60 , 36.00 , 940.00 , 0.00 , 27.90
126335 , 2023-08-07 17:35:34 , 22.60 , 37.00 , 940.00 , 0.00 , 27.90
126334 , 2023-08-07 17:34:32 , 22.70 , 36.00 , 940.00 , 0.00 , 28.00
126333 , 2023-08-07 17:33:31 , 22.90 , 37.00 , 940.00 , 0.00 , 28.00
126332 , 2023-08-07 17:32:29 , 22.70 , 37.00 , 940.00 , 0.00 , 28.10
126331 , 2023-08-07 17:31:27 , 22.80 , 36.00 , 940.00 , 0.00 , 28.10
126330 , 2023-08-07 17:30:26 , 23.10 , 35.00 , 940.00 , 0.00 , 28.20
126329 , 2023-08-07 17:29:24 , 23.40 , 36.00 , 940.00 , 0.00 , 28.20
126328 , 2023-08-07 17:28:23 , 23.70 , 35.00 , 940.00 , 0.00 , 28.20
126327 , 2023-08-07 17:27:21 , 23.70 , 36.00 , 940.00 , 0.00 , 28.10
126326 , 2023-08-07 17:26:20 , 23.70 , 35.00 , 940.00 , 0.00 , 28.10
126325 , 2023-08-07 17:25:18 , 23.70 , 37.00 , 940.00 , 0.00 , 28.10
126324 , 2023-08-07 17:24:16 , 23.20 , 34.00 , 940.00 , 0.00 , 27.90
126323 , 2023-08-07 17:23:15 , 23.40 , 36.00 , 940.00 , 0.00 , 27.90
126322 , 2023-08-07 17:22:14 , 23.00 , 36.00 , 940.00 , 0.00 , 27.80
126321 , 2023-08-07 17:21:12 , 23.30 , 35.00 , 940.00 , 0.00 , 27.80
126320 , 2023-08-07 17:20:11 , 23.20 , 35.00 , 940.00 , 0.00 , 27.70
126319 , 2023-08-07 17:19:09 , 23.40 , 36.00 , 940.00 , 0.00 , 27.60
126318 , 2023-08-07 17:18:07 , 23.20 , 37.00 , 940.00 , 0.00 , 27.60
126317 , 2023-08-07 17:17:06 , 22.80 , 37.00 , 940.00 , 0.00 , 27.60
126316 , 2023-08-07 17:16:04 , 22.90 , 36.00 , 940.00 , 0.00 , 27.50
126315 , 2023-08-07 17:15:03 , 22.90 , 35.00 , 940.00 , 0.00 , 27.40
126314 , 2023-08-07 17:14:01 , 22.90 , 35.00 , 940.00 , 0.00 , 27.40
126313 , 2023-08-07 17:12:59 , 23.10 , 36.00 , 940.00 , 0.00 , 27.40
126312 , 2023-08-07 17:11:58 , 23.00 , 36.00 , 940.00 , 0.00 , 27.30
126311 , 2023-08-07 17:10:56 , 22.80 , 36.00 , 940.00 , 0.00 , 27.30
126310 , 2023-08-07 17:09:55 , 22.90 , 38.00 , 940.00 , 0.00 , 27.20
126309 , 2023-08-07 17:08:53 , 22.80 , 37.00 , 940.00 , 0.00 , 27.20
126308 , 2023-08-07 17:07:52 , 22.80 , 37.00 , 940.00 , 0.00 , 27.10
126307 , 2023-08-07 17:06:50 , 22.60 , 36.00 , 940.00 , 0.00 , 27.10
126306 , 2023-08-07 17:05:48 , 22.50 , 38.00 , 940.00 , 0.00 , 27.00
126305 , 2023-08-07 17:04:47 , 22.20 , 38.00 , 940.00 , 0.00 , 26.90
126304 , 2023-08-07 17:03:45 , 22.20 , 37.00 , 940.00 , 0.00 , 26.90
126303 , 2023-08-07 17:02:43 , 22.10 , 37.00 , 940.00 , 0.00 , 26.90
126302 , 2023-08-07 17:01:42 , 22.20 , 37.00 , 940.00 , 0.00 , 26.90
126301 , 2023-08-07 17:00:40 , 22.10 , 38.00 , 940.00 , 0.00 , 26.90
126300 , 2023-08-07 16:59:39 , 22.10 , 38.00 , 940.00 , 0.00 , 26.90
126299 , 2023-08-07 16:58:37 , 22.40 , 38.00 , 940.00 , 0.00 , 26.80
126298 , 2023-08-07 16:57:35 , 22.40 , 38.00 , 940.00 , 0.00 , 26.80
126297 , 2023-08-07 16:56:34 , 22.40 , 39.00 , 940.00 , 0.00 , 26.70
126296 , 2023-08-07 16:55:32 , 22.40 , 38.00 , 940.00 , 0.00 , 26.70
126295 , 2023-08-07 16:54:31 , 21.90 , 37.00 , 940.00 , 0.00 , 26.60
126294 , 2023-08-07 16:53:29 , 21.60 , 38.00 , 940.00 , 0.00 , 26.60
126293 , 2023-08-07 16:52:28 , 21.60 , 40.00 , 940.00 , 0.00 , 26.60
126292 , 2023-08-07 16:51:26 , 21.60 , 39.00 , 940.00 , 0.00 , 26.60
126291 , 2023-08-07 16:50:25 , 21.70 , 38.00 , 940.00 , 0.00 , 26.60
126290 , 2023-08-07 16:49:23 , 22.00 , 37.00 , 940.00 , 0.00 , 26.60
126289 , 2023-08-07 16:48:22 , 22.00 , 38.00 , 940.00 , 0.00 , 26.50
126288 , 2023-08-07 16:47:20 , 22.00 , 37.00 , 940.00 , 0.00 , 26.40
126287 , 2023-08-07 16:46:19 , 22.20 , 39.00 , 940.00 , 0.00 , 26.40
126286 , 2023-08-07 16:45:17 , 22.00 , 37.00 , 940.00 , 0.00 , 26.30
126285 , 2023-08-07 16:44:16 , 22.00 , 38.00 , 940.00 , 0.00 , 26.20
126284 , 2023-08-07 16:43:14 , 22.20 , 39.00 , 940.00 , 0.00 , 26.20
126283 , 2023-08-07 16:42:13 , 22.10 , 38.00 , 940.00 , 0.00 , 26.20
126282 , 2023-08-07 16:41:11 , 22.10 , 39.00 , 940.00 , 0.00 , 26.10
126281 , 2023-08-07 16:40:09 , 22.10 , 39.00 , 940.00 , 0.00 , 26.00
126280 , 2023-08-07 16:39:08 , 21.60 , 38.00 , 940.00 , 0.00 , 26.10
126279 , 2023-08-07 16:34:19 , 21.40 , 37.00 , 940.00 , 0.00 , 26.60
126278 , 2023-08-07 16:33:17 , 22.00 , 37.00 , 940.00 , 0.00 , 26.70
126277 , 2023-08-07 16:32:16 , 22.20 , 36.00 , 940.00 , 0.00 , 26.70
126276 , 2023-08-07 16:31:14 , 22.80 , 35.00 , 940.00 , 0.00 , 26.60
126275 , 2023-08-07 16:30:12 , 23.10 , 38.00 , 940.00 , 0.00 , 26.50
126274 , 2023-08-07 16:29:11 , 22.80 , 37.00 , 940.00 , 0.00 , 26.30
126273 , 2023-08-07 16:28:09 , 23.10 , 38.00 , 940.00 , 0.00 , 26.20
126272 , 2023-08-07 16:27:08 , 23.10 , 38.00 , 940.00 , 0.00 , 26.10
126271 , 2023-08-07 16:26:06 , 22.80 , 38.00 , 940.00 , 0.00 , 25.90
126270 , 2023-08-07 16:25:04 , 22.40 , 38.00 , 940.00 , 0.00 , 25.70
126269 , 2023-08-07 16:24:03 , 22.60 , 36.00 , 940.00 , 0.00 , 25.50
126268 , 2023-08-07 16:23:01 , 22.40 , 36.00 , 940.00 , 0.00 , 25.30
126267 , 2023-08-07 16:21:59 , 22.50 , 36.00 , 940.00 , 0.00 , 25.20
126266 , 2023-08-07 16:20:58 , 22.30 , 40.00 , 940.00 , 0.00 , 25.10
126265 , 2023-08-07 16:19:56 , 22.10 , 40.00 , 940.00 , 0.00 , 24.80
126264 , 2023-08-07 16:18:54 , 21.60 , 39.00 , 940.00 , 0.00 , 24.60
126263 , 2023-08-07 16:17:53 , 21.60 , 38.00 , 940.00 , 0.00 , 24.40
126262 , 2023-08-07 16:16:51 , 21.60 , 38.00 , 940.00 , 0.00 , 24.20
126261 , 2023-08-07 16:15:50 , 21.40 , 39.00 , 940.00 , 0.00 , 24.10
126260 , 2023-08-07 16:14:48 , 20.90 , 42.00 , 940.00 , 0.00 , 23.90
126259 , 2023-08-07 16:13:47 , 20.40 , 42.00 , 940.00 , 0.00 , 23.80
126258 , 2023-08-07 16:12:45 , 19.90 , 42.00 , 940.00 , 0.00 , 23.90
126257 , 2023-08-07 16:11:44 , 19.90 , 41.00 , 940.00 , 0.00 , 23.90
126256 , 2023-08-07 16:10:42 , 20.10 , 41.00 , 940.00 , 0.00 , 24.10
126255 , 2023-08-07 16:09:41 , 20.50 , 41.00 , 940.00 , 0.00 , 24.20
126254 , 2023-08-07 16:08:39 , 20.60 , 42.00 , 940.00 , 0.00 , 24.30
126253 , 2023-08-07 16:07:37 , 20.40 , 40.00 , 940.00 , 0.00 , 24.30
126252 , 2023-08-07 16:06:36 , 20.60 , 39.00 , 940.00 , 0.00 , 24.40
126251 , 2023-08-07 16:05:34 , 20.90 , 39.00 , 940.00 , 0.00 , 24.50
126250 , 2023-08-07 16:04:33 , 21.10 , 38.00 , 940.00 , 0.00 , 24.60
126249 , 2023-08-07 16:03:31 , 21.20 , 37.00 , 940.00 , 0.00 , 24.60
126248 , 2023-08-07 16:02:29 , 21.20 , 40.00 , 940.00 , 0.00 , 24.70
126247 , 2023-08-07 16:01:28 , 21.10 , 39.00 , 940.00 , 0.00 , 24.70
126246 , 2023-08-07 16:00:26 , 21.00 , 39.00 , 940.00 , 0.00 , 24.70
126245 , 2023-08-07 15:59:24 , 20.90 , 41.00 , 940.00 , 0.00 , 24.70
126244 , 2023-08-07 15:58:23 , 20.80 , 40.00 , 940.00 , 0.00 , 24.70
126243 , 2023-08-07 15:57:21 , 20.40 , 41.00 , 940.00 , 0.00 , 24.70
126242 , 2023-08-07 15:56:20 , 20.30 , 40.00 , 940.00 , 0.00 , 24.70
126241 , 2023-08-07 15:55:18 , 20.30 , 41.00 , 940.00 , 0.00 , 24.70
126240 , 2023-08-07 15:54:16 , 20.00 , 41.00 , 940.00 , 0.00 , 24.80
126239 , 2023-08-07 15:53:15 , 20.10 , 40.00 , 940.00 , 0.00 , 24.80
126238 , 2023-08-07 15:52:13 , 20.40 , 41.00 , 940.00 , 0.00 , 24.90
126237 , 2023-08-07 15:51:11 , 20.40 , 41.00 , 940.00 , 0.00 , 25.00
126236 , 2023-08-07 15:50:10 , 20.40 , 42.00 , 940.00 , 0.00 , 25.10
126235 , 2023-08-07 15:49:08 , 20.60 , 40.00 , 940.00 , 0.00 , 25.10
126234 , 2023-08-07 15:48:07 , 20.80 , 40.00 , 940.00 , 0.00 , 25.20
126233 , 2023-08-07 15:47:05 , 21.10 , 39.00 , 940.00 , 0.00 , 25.30
126232 , 2023-08-07 15:46:04 , 21.30 , 40.00 , 940.00 , 0.00 , 25.40
126231 , 2023-08-07 15:45:02 , 21.30 , 40.00 , 940.00 , 0.00 , 25.50
126230 , 2023-08-07 15:44:00 , 21.20 , 38.00 , 940.00 , 0.00 , 25.60
126229 , 2023-08-07 15:42:59 , 21.20 , 38.00 , 940.00 , 0.00 , 25.60
126228 , 2023-08-07 15:41:57 , 21.30 , 39.00 , 940.00 , 0.00 , 25.60
126227 , 2023-08-07 15:40:55 , 21.40 , 38.00 , 940.00 , 0.00 , 25.70
126226 , 2023-08-07 15:39:54 , 21.60 , 37.00 , 940.00 , 0.00 , 25.80
126225 , 2023-08-07 15:38:52 , 22.10 , 37.00 , 940.00 , 0.00 , 25.60
126224 , 2023-08-07 15:37:50 , 22.10 , 39.00 , 940.00 , 0.00 , 25.60
126223 , 2023-08-07 15:36:49 , 21.40 , 39.00 , 940.00 , 0.00 , 25.60
126222 , 2023-08-07 15:35:47 , 20.80 , 40.00 , 940.00 , 0.00 , 25.70
126221 , 2023-08-07 15:34:46 , 20.40 , 40.00 , 940.00 , 0.00 , 25.80
126220 , 2023-08-07 15:33:44 , 20.40 , 38.00 , 940.00 , 0.00 , 25.90
126219 , 2023-08-07 15:29:18 , 21.60 , 37.00 , 940.00 , 0.00 , 26.40
126218 , 2023-08-07 15:28:17 , 21.70 , 38.00 , 940.00 , 0.00 , 26.40
126217 , 2023-08-07 15:27:15 , 21.80 , 38.00 , 940.00 , 0.00 , 26.40
126216 , 2023-08-07 15:26:13 , 21.80 , 40.00 , 940.00 , 0.00 , 26.30
126215 , 2023-08-07 15:25:12 , 21.70 , 38.00 , 940.00 , 0.00 , 26.20
126214 , 2023-08-07 15:24:10 , 21.80 , 38.00 , 940.00 , 0.00 , 26.20
126213 , 2023-08-07 15:23:09 , 21.50 , 38.00 , 940.00 , 0.00 , 26.10
126212 , 2023-08-07 15:22:07 , 21.20 , 37.00 , 940.00 , 0.00 , 26.20
126211 , 2023-08-07 15:21:06 , 21.60 , 36.00 , 940.00 , 0.00 , 26.20
126210 , 2023-08-07 15:20:04 , 21.70 , 37.00 , 940.00 , 0.00 , 26.20
126209 , 2023-08-07 15:19:03 , 21.80 , 36.00 , 940.00 , 0.00 , 26.20
126208 , 2023-08-07 15:18:01 , 21.70 , 38.00 , 940.00 , 0.00 , 26.20
126207 , 2023-08-07 15:17:00 , 21.70 , 36.00 , 940.00 , 0.00 , 26.20
126206 , 2023-08-07 15:15:58 , 21.40 , 38.00 , 940.00 , 0.00 , 26.20
126205 , 2023-08-07 15:14:56 , 21.70 , 37.00 , 940.00 , 0.00 , 26.20
126204 , 2023-08-07 15:13:55 , 22.10 , 37.00 , 940.00 , 0.00 , 26.20
126203 , 2023-08-07 15:12:53 , 22.10 , 36.00 , 940.00 , 0.00 , 26.10
126202 , 2023-08-07 15:11:52 , 21.90 , 38.00 , 940.00 , 0.00 , 26.10
126201 , 2023-08-07 15:10:50 , 21.60 , 37.00 , 940.00 , 0.00 , 26.10
126200 , 2023-08-07 15:09:48 , 21.80 , 37.00 , 940.00 , 0.00 , 26.00
126199 , 2023-08-07 15:08:47 , 22.20 , 37.00 , 940.00 , 0.00 , 26.00
126198 , 2023-08-07 15:07:45 , 21.90 , 38.00 , 940.00 , 0.00 , 25.90
126197 , 2023-08-07 15:06:44 , 20.90 , 40.00 , 940.00 , 0.00 , 25.90
126196 , 2023-08-07 15:05:42 , 20.10 , 38.00 , 940.00 , 0.00 , 25.90
126195 , 2023-08-07 15:04:40 , 21.10 , 38.00 , 940.00 , 0.00 , 25.90
126194 , 2023-08-07 15:03:38 , 21.80 , 37.00 , 940.00 , 0.00 , 25.80
126193 , 2023-08-07 15:02:37 , 21.80 , 36.00 , 940.00 , 0.00 , 25.90
126192 , 2023-08-07 15:01:35 , 22.70 , 37.00 , 940.00 , 0.00 , 25.70
126191 , 2023-08-07 15:00:33 , 22.60 , 37.00 , 940.00 , 0.00 , 25.60
126190 , 2023-08-07 14:59:32 , 22.10 , 37.00 , 940.00 , 0.00 , 25.40
126189 , 2023-08-07 14:58:30 , 21.20 , 38.00 , 940.00 , 0.00 , 25.30
126188 , 2023-08-07 14:57:28 , 21.50 , 36.00 , 940.00 , 0.00 , 25.20
126187 , 2023-08-07 14:56:27 , 21.40 , 38.00 , 940.00 , 0.00 , 25.10
126186 , 2023-08-07 14:55:25 , 21.10 , 38.00 , 940.00 , 0.00 , 24.90
126185 , 2023-08-07 14:54:24 , 21.30 , 39.00 , 940.00 , 0.00 , 24.80
126184 , 2023-08-07 14:53:22 , 21.20 , 39.00 , 940.00 , 0.00 , 24.60
126183 , 2023-08-07 14:52:21 , 20.90 , 38.00 , 940.00 , 0.00 , 24.50
126182 , 2023-08-07 14:51:19 , 20.50 , 39.00 , 940.00 , 0.00 , 24.40
126181 , 2023-08-07 14:50:18 , 20.40 , 40.00 , 940.00 , 0.00 , 24.30
126180 , 2023-08-07 14:49:16 , 20.40 , 37.00 , 940.00 , 0.00 , 24.20
126179 , 2023-08-07 14:48:15 , 20.20 , 39.00 , 940.00 , 0.00 , 24.20
126178 , 2023-08-07 14:47:13 , 19.90 , 40.00 , 940.00 , 0.00 , 24.10
126177 , 2023-08-07 14:46:11 , 19.70 , 39.00 , 940.00 , 0.00 , 24.10
126176 , 2023-08-07 14:45:10 , 19.60 , 39.00 , 940.00 , 0.00 , 24.10
126175 , 2023-08-07 14:44:08 , 19.80 , 39.00 , 940.00 , 0.00 , 24.10
126174 , 2023-08-07 14:43:07 , 19.80 , 39.00 , 940.00 , 10.00 , 24.10
126173 , 2023-08-07 14:42:06 , 19.50 , 40.00 , 940.00 , 10.00 , 24.00
126172 , 2023-08-07 14:41:04 , 19.40 , 39.00 , 940.00 , 0.00 , 24.00
126171 , 2023-08-07 14:40:02 , 19.30 , 38.00 , 940.00 , 0.00 , 24.00
126170 , 2023-08-07 14:39:01 , 19.90 , 41.00 , 940.00 , 0.00 , 24.00
126169 , 2023-08-07 14:37:59 , 19.50 , 41.00 , 940.00 , 0.00 , 24.10
126168 , 2023-08-07 14:36:57 , 19.10 , 39.00 , 940.00 , 0.00 , 24.10
126167 , 2023-08-07 14:35:56 , 19.10 , 39.00 , 940.00 , 0.00 , 24.10
126166 , 2023-08-07 14:34:54 , 19.70 , 39.00 , 940.00 , 0.00 , 24.20
126165 , 2023-08-07 14:33:53 , 19.80 , 39.00 , 940.00 , 0.00 , 24.20
126164 , 2023-08-07 14:32:51 , 20.10 , 39.00 , 940.00 , 0.00 , 24.20
126163 , 2023-08-07 14:31:50 , 20.00 , 39.00 , 940.00 , 0.00 , 24.10
126162 , 2023-08-07 14:30:48 , 19.90 , 39.00 , 940.00 , 0.00 , 24.20
126161 , 2023-08-07 14:29:47 , 19.80 , 38.00 , 940.00 , 0.00 , 24.20
126160 , 2023-08-07 14:28:45 , 19.50 , 40.00 , 940.00 , 0.00 , 24.20
126159 , 2023-08-07 14:24:39 , 20.20 , 38.00 , 940.00 , 0.00 , 24.60
126158 , 2023-08-07 14:23:38 , 20.30 , 39.00 , 940.00 , 0.00 , 24.60
126157 , 2023-08-07 14:22:36 , 20.50 , 38.00 , 940.00 , 0.00 , 24.70
126156 , 2023-08-07 14:21:35 , 20.60 , 36.00 , 940.00 , 0.00 , 24.60
126155 , 2023-08-07 14:20:33 , 20.60 , 36.00 , 940.00 , 0.00 , 24.60
126154 , 2023-08-07 14:19:32 , 20.90 , 38.00 , 940.00 , 0.00 , 24.70
126153 , 2023-08-07 14:18:30 , 20.80 , 37.00 , 940.00 , 0.00 , 24.60
126152 , 2023-08-07 14:17:29 , 20.30 , 38.00 , 940.00 , 0.00 , 24.60
126151 , 2023-08-07 14:16:27 , 20.20 , 39.00 , 940.00 , 0.00 , 24.60
126150 , 2023-08-07 14:15:25 , 20.10 , 38.00 , 940.00 , 0.00 , 24.60
126149 , 2023-08-07 14:14:24 , 20.20 , 37.00 , 940.00 , 0.00 , 24.70
126148 , 2023-08-07 14:13:22 , 20.60 , 36.00 , 940.00 , 0.00 , 24.70
126147 , 2023-08-07 14:12:21 , 21.10 , 35.00 , 940.00 , 0.00 , 24.70
126146 , 2023-08-07 14:11:19 , 21.10 , 35.00 , 940.00 , 0.00 , 24.70
126145 , 2023-08-07 14:10:17 , 21.20 , 35.00 , 940.00 , 0.00 , 24.60
126144 , 2023-08-07 14:09:16 , 21.10 , 34.00 , 940.00 , 0.00 , 24.60
126143 , 2023-08-07 14:08:14 , 20.90 , 37.00 , 940.00 , 0.00 , 24.60
126142 , 2023-08-07 14:07:13 , 20.80 , 37.00 , 940.00 , 0.00 , 24.60
126141 , 2023-08-07 14:06:11 , 20.40 , 39.00 , 940.00 , 0.00 , 24.60
126140 , 2023-08-07 14:05:10 , 20.20 , 35.00 , 940.00 , 0.00 , 24.60
126139 , 2023-08-07 14:04:08 , 20.80 , 35.00 , 940.00 , 0.00 , 24.60
126138 , 2023-08-07 14:03:07 , 21.00 , 36.00 , 940.00 , 0.00 , 24.70
126137 , 2023-08-07 14:02:05 , 21.30 , 33.00 , 940.00 , 0.00 , 24.70
126136 , 2023-08-07 14:01:03 , 21.30 , 36.00 , 940.00 , 0.00 , 24.60
126135 , 2023-08-07 14:00:02 , 20.70 , 39.00 , 940.00 , 0.00 , 24.50
126134 , 2023-08-07 13:59:00 , 20.20 , 39.00 , 940.00 , 0.00 , 24.50
126133 , 2023-08-07 13:57:59 , 20.30 , 36.00 , 940.00 , 0.00 , 24.60
126132 , 2023-08-07 13:56:57 , 20.10 , 38.00 , 940.00 , 0.00 , 24.50
126131 , 2023-08-07 13:55:56 , 19.90 , 36.00 , 940.00 , 0.00 , 24.50
126130 , 2023-08-07 13:54:54 , 20.30 , 34.00 , 940.00 , 10.00 , 24.40
126129 , 2023-08-07 13:53:46 , 20.90 , 31.00 , 940.00 , 0.00 , 24.40
126128 , 2023-08-07 13:52:44 , 21.20 , 36.00 , 940.00 , 0.00 , 24.30
126127 , 2023-08-07 13:51:42 , 20.80 , 36.00 , 940.00 , 0.00 , 24.10
126126 , 2023-08-07 13:50:41 , 20.50 , 36.00 , 940.00 , 0.00 , 24.10
126125 , 2023-08-07 13:49:39 , 20.40 , 37.00 , 940.00 , 0.00 , 24.00
126124 , 2023-08-07 13:48:38 , 20.00 , 38.00 , 940.00 , 0.00 , 23.90
126123 , 2023-08-07 13:47:36 , 20.20 , 40.00 , 940.00 , 0.00 , 23.80
126122 , 2023-08-07 13:46:34 , 19.70 , 39.00 , 940.00 , 0.00 , 23.60
126121 , 2023-08-07 13:45:33 , 19.50 , 35.00 , 940.00 , 0.00 , 23.50
126120 , 2023-08-07 13:44:31 , 19.40 , 36.00 , 940.00 , 0.00 , 23.40
126119 , 2023-08-07 13:43:30 , 19.40 , 43.00 , 940.00 , 0.00 , 23.20
126118 , 2023-08-07 13:42:28 , 19.10 , 41.00 , 940.00 , 0.00 , 23.20
126117 , 2023-08-07 13:41:26 , 18.90 , 40.00 , 940.00 , 0.00 , 23.20
126116 , 2023-08-07 13:40:25 , 18.50 , 41.00 , 940.00 , 0.00 , 23.20
126115 , 2023-08-07 13:39:23 , 18.40 , 37.00 , 940.00 , 0.00 , 23.20
126114 , 2023-08-07 13:38:21 , 18.40 , 38.00 , 940.00 , 0.00 , 23.30
126113 , 2023-08-07 13:37:20 , 18.40 , 38.00 , 940.00 , 0.00 , 23.40
126112 , 2023-08-07 13:36:18 , 18.90 , 40.00 , 940.00 , 0.00 , 23.50
126111 , 2023-08-07 13:35:17 , 19.00 , 38.00 , 940.00 , 0.00 , 23.60
126110 , 2023-08-07 13:34:15 , 19.10 , 40.00 , 940.00 , 0.00 , 23.80
126109 , 2023-08-07 13:33:14 , 19.30 , 43.00 , 940.00 , 10.00 , 23.90
126108 , 2023-08-07 13:32:12 , 19.20 , 41.00 , 940.00 , 0.00 , 23.90
126107 , 2023-08-07 13:31:11 , 19.10 , 41.00 , 940.00 , 0.00 , 24.00
126106 , 2023-08-07 13:30:09 , 19.20 , 39.00 , 940.00 , 0.00 , 24.10
126105 , 2023-08-07 13:29:08 , 19.40 , 41.00 , 940.00 , 0.00 , 24.10
126104 , 2023-08-07 13:28:06 , 19.50 , 38.00 , 940.00 , 10.00 , 24.10
126103 , 2023-08-07 13:27:05 , 19.60 , 34.00 , 940.00 , 0.00 , 24.10
126102 , 2023-08-07 13:26:03 , 19.90 , 36.00 , 940.00 , 0.00 , 24.00
126101 , 2023-08-07 13:25:01 , 19.90 , 40.00 , 940.00 , 0.00 , 23.90
126100 , 2023-08-07 13:24:00 , 19.80 , 40.00 , 940.00 , 0.00 , 23.80
126099 , 2023-08-07 13:20:17 , 19.00 , 38.00 , 940.00 , 0.00 , 23.50
126098 , 2023-08-07 13:19:15 , 19.30 , 40.00 , 940.00 , 0.00 , 23.50
126097 , 2023-08-07 13:18:14 , 18.90 , 39.00 , 940.00 , 0.00 , 23.40
126096 , 2023-08-07 13:17:12 , 18.70 , 39.00 , 940.00 , 0.00 , 23.40
126095 , 2023-08-07 13:16:10 , 18.40 , 37.00 , 940.00 , 0.00 , 23.40
126094 , 2023-08-07 13:15:09 , 18.60 , 35.00 , 940.00 , 0.00 , 23.40
126093 , 2023-08-07 13:14:07 , 18.80 , 42.00 , 940.00 , 0.00 , 23.40
126092 , 2023-08-07 13:13:06 , 18.70 , 39.00 , 940.00 , 0.00 , 23.40
126091 , 2023-08-07 13:12:04 , 18.70 , 37.00 , 940.00 , 0.00 , 23.40
126090 , 2023-08-07 13:11:03 , 19.10 , 44.00 , 940.00 , 0.00 , 23.30
126089 , 2023-08-07 13:10:01 , 18.90 , 40.00 , 940.00 , 10.00 , 23.30
126088 , 2023-08-07 13:08:59 , 19.00 , 38.00 , 940.00 , 0.00 , 23.40
126087 , 2023-08-07 13:07:58 , 19.10 , 46.00 , 940.00 , 0.00 , 23.40
126086 , 2023-08-07 13:06:56 , 18.90 , 40.00 , 940.00 , 0.00 , 23.40
126085 , 2023-08-07 13:05:55 , 18.80 , 39.00 , 940.00 , 0.00 , 23.40
126084 , 2023-08-07 13:04:53 , 19.10 , 44.00 , 940.00 , 0.00 , 23.40
126083 , 2023-08-07 13:03:52 , 19.00 , 41.00 , 940.00 , 0.00 , 23.30
126082 , 2023-08-07 13:02:50 , 19.00 , 46.00 , 940.00 , 0.00 , 23.30
126081 , 2023-08-07 13:01:48 , 18.80 , 43.00 , 940.00 , 10.00 , 23.20
126080 , 2023-08-07 13:00:47 , 18.60 , 44.00 , 940.00 , 0.00 , 23.20
126079 , 2023-08-07 12:59:45 , 18.60 , 44.00 , 940.00 , 0.00 , 23.10
126078 , 2023-08-07 12:58:44 , 18.80 , 47.00 , 940.00 , 10.00 , 23.10
126077 , 2023-08-07 12:57:42 , 18.70 , 47.00 , 940.00 , 0.00 , 23.10
126076 , 2023-08-07 12:56:41 , 18.80 , 45.00 , 940.00 , 0.00 , 23.00
126075 , 2023-08-07 12:55:39 , 18.90 , 46.00 , 940.00 , 0.00 , 22.90
126074 , 2023-08-07 12:54:37 , 19.00 , 49.00 , 940.00 , 0.00 , 22.90
126073 , 2023-08-07 12:53:36 , 19.10 , 46.00 , 940.00 , 0.00 , 22.80
126072 , 2023-08-07 12:52:34 , 19.10 , 46.00 , 940.00 , 0.00 , 22.80
126071 , 2023-08-07 12:51:33 , 18.90 , 44.00 , 940.00 , 0.00 , 22.70
126070 , 2023-08-07 12:50:31 , 18.90 , 44.00 , 940.00 , 0.00 , 22.60
126069 , 2023-08-07 12:49:30 , 18.70 , 44.00 , 940.00 , 0.00 , 22.60
126068 , 2023-08-07 12:48:28 , 18.50 , 45.00 , 940.00 , 0.00 , 22.40
126067 , 2023-08-07 12:47:26 , 18.30 , 47.00 , 940.00 , 0.00 , 22.30
126066 , 2023-08-07 12:46:25 , 18.10 , 44.00 , 940.00 , 0.00 , 22.30
126065 , 2023-08-07 12:45:23 , 18.20 , 46.00 , 940.00 , 0.00 , 22.30
126064 , 2023-08-07 12:44:21 , 18.20 , 44.00 , 940.00 , 0.00 , 22.20
126063 , 2023-08-07 12:43:20 , 18.10 , 44.00 , 940.00 , 0.00 , 22.20
126062 , 2023-08-07 12:42:18 , 18.00 , 42.00 , 940.00 , 0.00 , 22.20
126061 , 2023-08-07 12:41:16 , 18.00 , 47.00 , 940.00 , 0.00 , 22.10
126060 , 2023-08-07 12:40:15 , 18.10 , 49.00 , 940.00 , 0.00 , 22.10
126059 , 2023-08-07 12:39:13 , 18.00 , 48.00 , 940.00 , 0.00 , 22.00
126058 , 2023-08-07 12:38:11 , 17.90 , 45.00 , 940.00 , 0.00 , 21.90
126057 , 2023-08-07 12:37:10 , 17.80 , 43.00 , 940.00 , 0.00 , 21.80
126056 , 2023-08-07 12:36:08 , 18.00 , 47.00 , 940.00 , 0.00 , 21.80
126055 , 2023-08-07 12:35:07 , 17.80 , 47.00 , 940.00 , 0.00 , 21.60
126054 , 2023-08-07 12:34:05 , 17.80 , 53.00 , 940.00 , 0.00 , 21.50
126053 , 2023-08-07 12:33:03 , 17.90 , 52.00 , 940.00 , 0.00 , 21.40
126052 , 2023-08-07 12:32:02 , 17.90 , 48.00 , 940.00 , 0.00 , 21.40
126051 , 2023-08-07 12:31:00 , 17.80 , 50.00 , 940.00 , 0.00 , 21.20
126050 , 2023-08-07 12:29:59 , 17.60 , 55.00 , 940.00 , 0.00 , 21.20
126049 , 2023-08-07 12:28:57 , 17.40 , 55.00 , 940.00 , 0.00 , 21.10
126048 , 2023-08-07 12:27:56 , 17.30 , 55.00 , 940.00 , 0.00 , 20.90
126047 , 2023-08-07 12:26:54 , 17.20 , 56.00 , 940.00 , 0.00 , 20.80
126046 , 2023-08-07 12:25:52 , 17.20 , 57.00 , 940.00 , 0.00 , 20.70
126045 , 2023-08-07 12:24:51 , 17.10 , 57.00 , 940.00 , 0.00 , 20.60
126044 , 2023-08-07 12:23:49 , 16.90 , 56.00 , 940.00 , 0.00 , 20.60
126043 , 2023-08-07 12:22:47 , 16.60 , 54.00 , 940.00 , 0.00 , 20.50
126042 , 2023-08-07 12:21:46 , 16.50 , 55.00 , 940.00 , 0.00 , 20.40
126041 , 2023-08-07 12:20:44 , 16.40 , 62.00 , 940.00 , 0.00 , 20.40
126040 , 2023-08-07 12:19:42 , 16.30 , 64.00 , 940.00 , 0.00 , 20.30
126039 , 2023-08-07 12:16:20 , 16.20 , 63.00 , 940.00 , 0.00 , 20.20
126038 , 2023-08-07 12:15:19 , 16.30 , 63.00 , 940.00 , 0.00 , 20.20
126037 , 2023-08-07 12:14:18 , 16.30 , 63.00 , 940.00 , 0.00 , 20.20
126036 , 2023-08-07 12:13:16 , 16.30 , 63.00 , 940.00 , 0.00 , 20.10
126035 , 2023-08-07 12:12:15 , 16.10 , 63.00 , 940.00 , 0.00 , 20.10
126034 , 2023-08-07 12:11:13 , 16.00 , 62.00 , 940.00 , 0.00 , 20.10
126033 , 2023-08-07 12:10:11 , 15.80 , 62.00 , 940.00 , 0.00 , 20.10
126032 , 2023-08-07 12:09:10 , 15.70 , 62.00 , 940.00 , 0.00 , 20.10
126031 , 2023-08-07 12:08:08 , 15.70 , 62.00 , 940.00 , 0.00 , 20.00
126030 , 2023-08-07 12:07:07 , 15.90 , 65.00 , 940.00 , 0.00 , 20.10
126029 , 2023-08-07 12:06:06 , 15.90 , 65.00 , 940.00 , 0.00 , 20.10
126028 , 2023-08-07 12:05:04 , 15.90 , 66.00 , 940.00 , 0.00 , 20.20
126027 , 2023-08-07 12:04:02 , 15.80 , 66.00 , 940.00 , 0.00 , 20.10
126026 , 2023-08-07 12:03:01 , 15.70 , 66.00 , 940.00 , 0.00 , 20.10
126025 , 2023-08-07 12:01:59 , 15.70 , 67.00 , 940.00 , 0.00 , 20.10
126024 , 2023-08-07 12:00:58 , 15.70 , 67.00 , 940.00 , 0.00 , 20.10
126023 , 2023-08-07 11:59:57 , 15.60 , 66.00 , 940.00 , 0.00 , 20.10
126022 , 2023-08-07 11:58:55 , 15.50 , 67.00 , 940.00 , 0.00 , 20.10
126021 , 2023-08-07 11:57:53 , 15.50 , 66.00 , 940.00 , 0.00 , 20.10
126020 , 2023-08-07 11:56:52 , 15.40 , 66.00 , 940.00 , 0.00 , 20.20
126019 , 2023-08-07 11:55:50 , 15.30 , 66.00 , 940.00 , 0.00 , 20.10
126018 , 2023-08-07 11:54:49 , 15.20 , 65.00 , 940.00 , 0.00 , 20.10
126017 , 2023-08-07 11:53:47 , 15.10 , 64.00 , 940.00 , 0.00 , 20.20
126016 , 2023-08-07 11:52:46 , 15.10 , 64.00 , 940.00 , 0.00 , 20.30
126015 , 2023-08-07 11:51:44 , 15.10 , 64.00 , 940.00 , 0.00 , 20.40
126014 , 2023-08-07 11:50:43 , 15.20 , 64.00 , 940.00 , 0.00 , 20.40
126013 , 2023-08-07 11:49:41 , 15.20 , 64.00 , 940.00 , 0.00 , 20.40
126012 , 2023-08-07 11:48:39 , 15.20 , 62.00 , 940.00 , 0.00 , 20.60
126011 , 2023-08-07 11:47:38 , 15.30 , 63.00 , 940.00 , 0.00 , 20.70
126010 , 2023-08-07 11:46:36 , 15.60 , 60.00 , 940.00 , 0.00 , 20.70
126009 , 2023-08-07 11:45:35 , 16.00 , 58.00 , 940.00 , 0.00 , 20.80
126008 , 2023-08-07 11:44:33 , 16.00 , 58.00 , 940.00 , 0.00 , 20.80
126007 , 2023-08-07 11:43:32 , 16.10 , 58.00 , 940.00 , 0.00 , 20.80
126006 , 2023-08-07 11:42:30 , 16.30 , 60.00 , 940.00 , 0.00 , 20.80
126005 , 2023-08-07 11:41:29 , 16.20 , 56.00 , 940.00 , 0.00 , 20.80
126004 , 2023-08-07 11:40:27 , 16.60 , 58.00 , 940.00 , 0.00 , 20.80
126003 , 2023-08-07 11:39:26 , 16.70 , 58.00 , 940.00 , 0.00 , 20.80
126002 , 2023-08-07 11:38:24 , 16.80 , 60.00 , 940.00 , 0.00 , 20.90
126001 , 2023-08-07 11:37:22 , 16.80 , 59.00 , 940.00 , 0.00 , 20.90
126000 , 2023-08-07 11:36:21 , 17.00 , 57.00 , 940.00 , 0.00 , 20.90
125999 , 2023-08-07 11:35:19 , 17.00 , 56.00 , 940.00 , 0.00 , 21.00
125998 , 2023-08-07 11:34:18 , 17.00 , 53.00 , 940.00 , 0.00 , 20.90
125997 , 2023-08-07 11:33:16 , 16.90 , 52.00 , 940.00 , 0.00 , 21.00
125996 , 2023-08-07 11:32:14 , 17.00 , 52.00 , 940.00 , 0.00 , 21.00
125995 , 2023-08-07 11:31:13 , 17.10 , 52.00 , 940.00 , 0.00 , 21.00
125994 , 2023-08-07 11:30:11 , 17.30 , 52.00 , 940.00 , 0.00 , 21.10
125993 , 2023-08-07 11:29:10 , 17.30 , 53.00 , 940.00 , 0.00 , 21.10
125992 , 2023-08-07 11:28:08 , 17.20 , 54.00 , 940.00 , 0.00 , 21.00
125991 , 2023-08-07 11:27:06 , 17.10 , 55.00 , 940.00 , 0.00 , 21.00
125990 , 2023-08-07 11:26:04 , 17.00 , 54.00 , 940.00 , 0.00 , 21.00
125989 , 2023-08-07 11:25:02 , 16.90 , 59.00 , 940.00 , 0.00 , 20.90
125988 , 2023-08-07 11:24:00 , 16.90 , 57.00 , 940.00 , 0.00 , 20.90
125987 , 2023-08-07 11:22:59 , 17.00 , 60.00 , 940.00 , 0.00 , 20.90
125986 , 2023-08-07 11:21:57 , 16.90 , 60.00 , 940.00 , 0.00 , 20.90
125985 , 2023-08-07 11:20:55 , 16.90 , 60.00 , 940.00 , 0.00 , 20.80
125984 , 2023-08-07 11:19:54 , 16.70 , 59.00 , 940.00 , 0.00 , 20.80
125983 , 2023-08-07 11:18:52 , 16.50 , 60.00 , 940.00 , 0.00 , 20.70
125982 , 2023-08-07 11:17:51 , 16.30 , 60.00 , 940.00 , 0.00 , 20.70
125981 , 2023-08-07 11:16:49 , 16.20 , 60.00 , 940.00 , 0.00 , 20.60
125980 , 2023-08-07 11:15:48 , 16.20 , 58.00 , 940.00 , 0.00 , 20.60
125979 , 2023-08-07 11:12:46 , 16.10 , 59.00 , 940.00 , 0.00 , 20.60
125978 , 2023-08-07 11:11:44 , 16.20 , 59.00 , 940.00 , 0.00 , 20.60
125977 , 2023-08-07 11:10:43 , 16.10 , 57.00 , 940.00 , 0.00 , 20.60
125976 , 2023-08-07 11:09:41 , 16.20 , 60.00 , 940.00 , 0.00 , 20.60
125975 , 2023-08-07 11:08:39 , 16.10 , 57.00 , 940.00 , 0.00 , 20.50
125974 , 2023-08-07 11:07:38 , 15.90 , 55.00 , 940.00 , 0.00 , 20.60
125973 , 2023-08-07 11:06:36 , 15.90 , 57.00 , 940.00 , 0.00 , 20.60
125972 , 2023-08-07 11:05:35 , 15.80 , 57.00 , 940.00 , 0.00 , 20.60
125971 , 2023-08-07 11:04:33 , 15.90 , 58.00 , 940.00 , 0.00 , 20.60
125970 , 2023-08-07 11:03:31 , 15.80 , 60.00 , 940.00 , 0.00 , 20.70
125969 , 2023-08-07 11:02:30 , 15.80 , 61.00 , 940.00 , 0.00 , 20.70
125968 , 2023-08-07 11:01:28 , 15.70 , 64.00 , 940.00 , 0.00 , 20.80
125967 , 2023-08-07 11:00:27 , 15.60 , 65.00 , 940.00 , 0.00 , 20.80
125966 , 2023-08-07 10:59:25 , 15.50 , 63.00 , 940.00 , 0.00 , 20.90
125965 , 2023-08-07 10:58:24 , 15.60 , 60.00 , 940.00 , 0.00 , 20.90
125964 , 2023-08-07 10:57:22 , 15.50 , 60.00 , 940.00 , 0.00 , 21.00
125963 , 2023-08-07 10:56:20 , 15.30 , 63.00 , 940.00 , 0.00 , 21.10
125962 , 2023-08-07 10:55:18 , 15.20 , 64.00 , 940.00 , 0.00 , 21.20
125961 , 2023-08-07 10:54:17 , 15.30 , 68.00 , 940.00 , 0.00 , 21.40
125960 , 2023-08-07 10:53:15 , 15.40 , 68.00 , 940.00 , 0.00 , 21.60
125959 , 2023-08-07 10:52:14 , 15.60 , 67.00 , 940.00 , 0.00 , 21.80
125958 , 2023-08-07 10:51:12 , 15.70 , 68.00 , 940.00 , 0.00 , 21.90
125957 , 2023-08-07 10:50:11 , 15.70 , 68.00 , 940.00 , 0.00 , 22.10
125956 , 2023-08-07 10:49:09 , 15.60 , 69.00 , 940.00 , 0.00 , 22.20
125955 , 2023-08-07 10:48:08 , 15.40 , 69.00 , 940.00 , 0.00 , 22.50
125954 , 2023-08-07 10:47:06 , 15.20 , 68.00 , 940.00 , 0.00 , 22.80
125953 , 2023-08-07 10:46:04 , 15.00 , 68.00 , 940.00 , 0.00 , 23.20
125952 , 2023-08-07 10:45:03 , 14.90 , 67.00 , 940.00 , 0.00 , 23.70
125951 , 2023-08-07 10:44:01 , 14.80 , 66.00 , 940.00 , 0.00 , 24.40
125950 , 2023-08-07 10:43:00 , 14.70 , 67.00 , 940.00 , 0.00 , 24.90
125949 , 2023-08-07 10:41:58 , 14.70 , 70.00 , 940.00 , 0.00 , 25.80
125948 , 2023-08-07 10:40:57 , 14.70 , 70.00 , 940.00 , 0.00 , 26.80
125947 , 2023-08-07 10:39:55 , 14.60 , 71.00 , 940.00 , 0.00 , 27.40
125946 , 2023-08-07 10:38:54 , 14.60 , 70.00 , 940.00 , 0.00 , 27.20
125945 , 2023-08-07 10:37:52 , 14.60 , 70.00 , 940.00 , 0.00 , 27.10
125944 , 2023-08-07 10:36:51 , 14.40 , 71.00 , 940.00 , 0.00 , 26.90
125943 , 2023-08-07 10:35:49 , 14.20 , 72.00 , 940.00 , 0.00 , 26.70
125942 , 2023-08-07 10:34:47 , 14.00 , 72.00 , 940.00 , 0.00 , 26.50
125941 , 2023-08-07 10:33:46 , 13.90 , 74.00 , 940.00 , 0.00 , 26.20
125940 , 2023-08-07 10:32:44 , 13.90 , 73.00 , 940.00 , 0.00 , 25.90
125939 , 2023-08-07 10:31:43 , 13.90 , 72.00 , 940.00 , 0.00 , 25.80
125938 , 2023-08-07 10:30:41 , 13.90 , 72.00 , 940.00 , 0.00 , 25.40
125937 , 2023-08-07 10:29:40 , 13.90 , 71.00 , 940.00 , 0.00 , 25.10
125936 , 2023-08-07 10:28:38 , 13.90 , 72.00 , 940.00 , 0.00 , 24.90
125935 , 2023-08-07 10:27:37 , 13.90 , 71.00 , 940.00 , 0.00 , 24.60
125934 , 2023-08-07 10:26:35 , 13.80 , 72.00 , 940.00 , 0.00 , 24.30
125933 , 2023-08-07 10:25:33 , 13.90 , 72.00 , 940.00 , 0.00 , 24.00
125932 , 2023-08-07 10:24:32 , 13.80 , 72.00 , 940.00 , 0.00 , 23.70
125931 , 2023-08-07 10:23:30 , 13.80 , 71.00 , 940.00 , 0.00 , 23.40
125930 , 2023-08-07 10:22:29 , 13.90 , 73.00 , 940.00 , 0.00 , 23.10
125929 , 2023-08-07 10:21:27 , 13.80 , 73.00 , 940.00 , 0.00 , 22.70
125928 , 2023-08-07 10:20:25 , 13.90 , 73.00 , 940.00 , 0.00 , 22.20
125927 , 2023-08-07 10:19:24 , 13.80 , 73.00 , 940.00 , 0.00 , 21.90
125926 , 2023-08-07 10:18:22 , 13.80 , 74.00 , 940.00 , 0.00 , 21.60
125925 , 2023-08-07 10:17:21 , 13.70 , 75.00 , 940.00 , 0.00 , 21.20
125924 , 2023-08-07 10:16:19 , 13.70 , 74.00 , 940.00 , 0.00 , 20.90
125923 , 2023-08-07 10:15:17 , 13.60 , 73.00 , 940.00 , 0.00 , 20.90
125922 , 2023-08-07 10:14:16 , 13.60 , 74.00 , 940.00 , 0.00 , 21.10
125921 , 2023-08-07 10:13:14 , 13.50 , 74.00 , 940.00 , 0.00 , 21.30
125920 , 2023-08-07 10:12:13 , 13.40 , 74.00 , 940.00 , 0.00 , 21.60
125919 , 2023-08-07 10:09:35 , 13.50 , 74.00 , 940.00 , 0.00 , 22.50
125918 , 2023-08-07 10:08:34 , 13.50 , 76.00 , 940.00 , 0.00 , 23.00
125917 , 2023-08-07 10:07:32 , 13.70 , 75.00 , 940.00 , 0.00 , 23.60
125916 , 2023-08-07 10:06:31 , 13.80 , 77.00 , 940.00 , 0.00 , 24.10
125915 , 2023-08-07 10:05:29 , 13.70 , 76.00 , 940.00 , 0.00 , 24.90
125914 , 2023-08-07 10:04:27 , 13.70 , 76.00 , 940.00 , 0.00 , 25.70
125913 , 2023-08-07 10:03:26 , 13.60 , 76.00 , 940.00 , 0.00 , 26.90
125912 , 2023-08-07 10:02:24 , 13.50 , 76.00 , 940.00 , 0.00 , 28.20
125911 , 2023-08-07 10:01:23 , 13.60 , 79.00 , 940.00 , 0.00 , 28.40
125910 , 2023-08-07 10:00:21 , 13.40 , 77.00 , 940.00 , 0.00 , 28.20
125909 , 2023-08-07 09:59:19 , 13.40 , 78.00 , 940.00 , 0.00 , 28.00
125908 , 2023-08-07 09:58:18 , 13.40 , 79.00 , 940.00 , 0.00 , 27.90
125907 , 2023-08-07 09:57:16 , 13.40 , 78.00 , 940.00 , 0.00 , 27.80
125906 , 2023-08-07 09:56:14 , 13.40 , 77.00 , 940.00 , 0.00 , 27.60
125905 , 2023-08-07 09:55:12 , 13.50 , 80.00 , 940.00 , 0.00 , 27.40
125904 , 2023-08-07 09:54:11 , 13.30 , 80.00 , 940.00 , 0.00 , 27.30
125903 , 2023-08-07 09:53:09 , 13.20 , 80.00 , 940.00 , 0.00 , 27.20
125902 , 2023-08-07 09:52:08 , 13.10 , 77.00 , 940.00 , 0.00 , 27.10
125901 , 2023-08-07 09:51:06 , 13.10 , 79.00 , 940.00 , 0.00 , 27.10
125900 , 2023-08-07 09:50:04 , 13.20 , 79.00 , 940.00 , 0.00 , 26.90
125899 , 2023-08-07 09:49:02 , 13.10 , 79.00 , 940.00 , 0.00 , 26.80
125898 , 2023-08-07 09:47:57 , 13.10 , 80.00 , 940.00 , 0.00 , 26.50
125897 , 2023-08-07 09:46:56 , 13.20 , 80.00 , 940.00 , 0.00 , 26.20
125896 , 2023-08-07 09:45:54 , 13.20 , 78.00 , 940.00 , 0.00 , 25.90
125895 , 2023-08-07 09:44:53 , 13.30 , 78.00 , 940.00 , 0.00 , 25.70
125894 , 2023-08-07 09:43:51 , 13.30 , 78.00 , 940.00 , 0.00 , 25.40
125893 , 2023-08-07 09:42:50 , 13.30 , 78.00 , 940.00 , 0.00 , 25.20
125892 , 2023-08-07 09:41:48 , 13.40 , 80.00 , 940.00 , 0.00 , 24.90
125891 , 2023-08-07 09:40:46 , 13.30 , 78.00 , 940.00 , 0.00 , 24.70
125890 , 2023-08-07 09:39:45 , 13.40 , 77.00 , 940.00 , 0.00 , 24.40
125889 , 2023-08-07 09:38:43 , 13.30 , 77.00 , 940.00 , 0.00 , 24.10
125888 , 2023-08-07 09:37:42 , 13.20 , 77.00 , 940.00 , 0.00 , 23.70
125887 , 2023-08-07 09:36:40 , 13.30 , 78.00 , 940.00 , 0.00 , 23.30
125886 , 2023-08-07 09:35:38 , 13.30 , 78.00 , 940.00 , 0.00 , 23.00
125885 , 2023-08-07 09:34:37 , 13.20 , 77.00 , 940.00 , 0.00 , 22.70
125884 , 2023-08-07 09:33:35 , 13.10 , 77.00 , 940.00 , 0.00 , 22.40
125883 , 2023-08-07 09:32:33 , 13.10 , 78.00 , 940.00 , 0.00 , 22.00
125882 , 2023-08-07 09:31:32 , 13.00 , 78.00 , 940.00 , 0.00 , 21.60
125881 , 2023-08-07 09:30:30 , 13.00 , 78.00 , 940.00 , 0.00 , 21.30
125880 , 2023-08-07 09:29:29 , 13.00 , 78.00 , 940.00 , 0.00 , 21.10
125879 , 2023-08-07 09:28:27 , 13.00 , 77.00 , 940.00 , 0.00 , 21.20
125878 , 2023-08-07 09:27:25 , 13.00 , 77.00 , 940.00 , 0.00 , 21.40
125877 , 2023-08-07 09:26:24 , 13.00 , 77.00 , 940.00 , 0.00 , 21.70
125876 , 2023-08-07 09:25:22 , 13.10 , 79.00 , 940.00 , 0.00 , 22.10
125875 , 2023-08-07 09:24:20 , 13.10 , 79.00 , 940.00 , 0.00 , 22.50
125874 , 2023-08-07 09:23:19 , 13.10 , 78.00 , 940.00 , 0.00 , 23.00
125873 , 2023-08-07 09:22:17 , 13.00 , 78.00 , 940.00 , 0.00 , 23.50
125872 , 2023-08-07 09:21:15 , 13.00 , 78.00 , 940.00 , 0.00 , 24.20
125871 , 2023-08-07 09:20:14 , 12.90 , 78.00 , 940.00 , 0.00 , 24.90
125870 , 2023-08-07 09:19:12 , 12.90 , 76.00 , 940.00 , 0.00 , 26.10
125869 , 2023-08-07 09:18:11 , 12.90 , 77.00 , 940.00 , 0.00 , 27.00
125868 , 2023-08-07 09:17:09 , 12.90 , 78.00 , 940.00 , 0.00 , 26.90
125867 , 2023-08-07 09:16:08 , 12.90 , 78.00 , 940.00 , 0.00 , 26.70
125866 , 2023-08-07 09:15:06 , 13.00 , 78.00 , 940.00 , 0.00 , 26.50
125865 , 2023-08-07 09:14:04 , 13.00 , 78.00 , 940.00 , 0.00 , 26.40
125864 , 2023-08-07 09:13:02 , 13.00 , 78.00 , 940.00 , 0.00 , 26.20
125863 , 2023-08-07 09:12:00 , 13.10 , 78.00 , 940.00 , 0.00 , 26.00
125862 , 2023-08-07 09:10:59 , 13.10 , 77.00 , 940.00 , 0.00 , 25.80
125861 , 2023-08-07 09:09:57 , 13.10 , 77.00 , 940.00 , 0.00 , 25.50
125860 , 2023-08-07 09:08:56 , 13.10 , 76.00 , 940.00 , 0.00 , 25.20
125859 , 2023-08-07 09:06:38 , 13.10 , 76.00 , 940.00 , 0.00 , 24.60
125858 , 2023-08-07 09:05:37 , 13.20 , 75.00 , 940.00 , 0.00 , 24.20
125857 , 2023-08-07 09:04:35 , 13.20 , 74.00 , 940.00 , 0.00 , 24.10
125856 , 2023-08-07 09:03:34 , 13.20 , 74.00 , 940.00 , 0.00 , 23.80
125855 , 2023-08-07 09:02:32 , 13.30 , 75.00 , 940.00 , 0.00 , 23.40
125854 , 2023-08-07 09:01:31 , 13.30 , 74.00 , 940.00 , 0.00 , 23.10
125853 , 2023-08-07 09:00:29 , 13.40 , 75.00 , 940.00 , 0.00 , 22.80
125852 , 2023-08-07 08:59:28 , 13.60 , 73.00 , 940.00 , 0.00 , 22.50
125851 , 2023-08-07 08:58:26 , 13.50 , 73.00 , 940.00 , 0.00 , 22.20
125850 , 2023-08-07 08:57:24 , 13.50 , 73.00 , 940.00 , 0.00 , 21.90
125849 , 2023-08-07 08:56:23 , 13.40 , 71.00 , 940.00 , 0.00 , 21.60
125848 , 2023-08-07 08:55:21 , 13.70 , 71.00 , 940.00 , 0.00 , 21.10
125847 , 2023-08-07 08:54:19 , 13.70 , 71.00 , 940.00 , 0.00 , 20.80
125846 , 2023-08-07 08:53:17 , 13.70 , 71.00 , 940.00 , 0.00 , 20.70
125845 , 2023-08-07 08:52:16 , 13.90 , 71.00 , 940.00 , 0.00 , 20.60
125844 , 2023-08-07 08:51:14 , 14.00 , 72.00 , 940.00 , 0.00 , 20.80
125843 , 2023-08-07 08:50:12 , 14.10 , 72.00 , 940.00 , 0.00 , 21.00
125842 , 2023-08-07 08:49:11 , 14.10 , 72.00 , 940.00 , 0.00 , 21.20
125841 , 2023-08-07 08:48:09 , 14.20 , 73.00 , 940.00 , 0.00 , 21.50
125840 , 2023-08-07 08:47:07 , 14.10 , 73.00 , 940.00 , 0.00 , 21.80
125839 , 2023-08-07 08:46:06 , 14.00 , 74.00 , 940.00 , 0.00 , 22.10
125838 , 2023-08-07 08:45:04 , 13.80 , 74.00 , 940.00 , 0.00 , 22.60
125837 , 2023-08-07 08:44:02 , 13.70 , 74.00 , 940.00 , 0.00 , 23.00
125836 , 2023-08-07 08:43:01 , 13.60 , 73.00 , 940.00 , 0.00 , 23.60
125835 , 2023-08-07 08:41:59 , 13.60 , 73.00 , 940.00 , 0.00 , 24.20
125834 , 2023-08-07 08:40:58 , 13.50 , 74.00 , 940.00 , 0.00 , 25.10
125833 , 2023-08-07 08:39:56 , 13.40 , 76.00 , 940.00 , 0.00 , 26.10
125832 , 2023-08-07 08:38:55 , 13.40 , 75.00 , 940.00 , 0.00 , 26.40
125831 , 2023-08-07 08:37:53 , 13.40 , 76.00 , 940.00 , 0.00 , 26.20
125830 , 2023-08-07 08:36:52 , 13.40 , 76.00 , 940.00 , 0.00 , 26.10
125829 , 2023-08-07 08:35:50 , 13.20 , 76.00 , 940.00 , 0.00 , 26.00
125828 , 2023-08-07 08:34:49 , 13.00 , 77.00 , 940.00 , 0.00 , 25.90
125827 , 2023-08-07 08:33:47 , 12.80 , 78.00 , 940.00 , 0.00 , 25.80
125826 , 2023-08-07 08:32:45 , 12.70 , 78.00 , 940.00 , 0.00 , 25.70
125825 , 2023-08-07 08:31:44 , 12.60 , 77.00 , 940.00 , 0.00 , 25.60
125824 , 2023-08-07 08:30:42 , 12.60 , 77.00 , 940.00 , 0.00 , 25.40
125823 , 2023-08-07 08:29:41 , 12.60 , 78.00 , 940.00 , 0.00 , 25.20
125822 , 2023-08-07 08:28:39 , 12.50 , 77.00 , 940.00 , 0.00 , 25.00
125821 , 2023-08-07 08:27:37 , 12.50 , 76.00 , 940.00 , 0.00 , 24.80
125820 , 2023-08-07 08:26:36 , 12.60 , 76.00 , 940.00 , 0.00 , 24.60
125819 , 2023-08-07 08:25:34 , 12.60 , 79.00 , 940.00 , 0.00 , 24.40
125818 , 2023-08-07 08:24:33 , 12.50 , 80.00 , 940.00 , 0.00 , 24.10
125817 , 2023-08-07 08:23:31 , 12.20 , 86.00 , 940.00 , 0.00 , 23.90
125816 , 2023-08-07 08:22:30 , 11.70 , 81.00 , 940.00 , 0.00 , 23.60
125815 , 2023-08-07 08:21:28 , 11.60 , 79.00 , 940.00 , 0.00 , 23.40
125814 , 2023-08-07 08:20:27 , 11.60 , 80.00 , 940.00 , 0.00 , 23.10
125813 , 2023-08-07 08:19:25 , 11.60 , 80.00 , 940.00 , 0.00 , 22.90
125812 , 2023-08-07 08:18:24 , 11.60 , 78.00 , 940.00 , 0.00 , 22.60
125811 , 2023-08-07 08:17:22 , 11.60 , 80.00 , 940.00 , 0.00 , 22.30
125810 , 2023-08-07 08:16:20 , 11.60 , 80.00 , 940.00 , 0.00 , 22.00
125809 , 2023-08-07 08:15:19 , 11.60 , 80.00 , 940.00 , 0.00 , 21.80
125808 , 2023-08-07 08:14:17 , 11.50 , 80.00 , 940.00 , 0.00 , 21.40
125807 , 2023-08-07 08:13:16 , 11.50 , 80.00 , 939.00 , 0.00 , 21.30
125806 , 2023-08-07 08:12:14 , 11.50 , 79.00 , 939.00 , 0.00 , 21.10
125805 , 2023-08-07 08:11:12 , 11.50 , 78.00 , 939.00 , 0.00 , 21.20
125804 , 2023-08-07 08:10:11 , 11.50 , 77.00 , 939.00 , 0.00 , 21.50
125803 , 2023-08-07 08:09:09 , 11.40 , 76.00 , 939.00 , 10.00 , 21.90
125802 , 2023-08-07 08:08:08 , 11.40 , 76.00 , 939.00 , 0.00 , 22.30
125801 , 2023-08-07 08:07:06 , 11.40 , 79.00 , 939.00 , 0.00 , 22.80
125800 , 2023-08-07 08:06:05 , 11.40 , 80.00 , 939.00 , 0.00 , 23.40
125799 , 2023-08-07 08:04:09 , 11.20 , 80.00 , 939.00 , 0.00 , 24.90
125798 , 2023-08-07 08:03:08 , 11.20 , 80.00 , 939.00 , 0.00 , 24.90
125797 , 2023-08-07 08:02:06 , 11.20 , 80.00 , 939.00 , 0.00 , 24.80
125796 , 2023-08-07 08:01:05 , 11.20 , 80.00 , 939.00 , 0.00 , 24.60
125795 , 2023-08-07 08:00:03 , 11.20 , 79.00 , 939.00 , 0.00 , 24.40
125794 , 2023-08-07 07:59:01 , 11.10 , 78.00 , 939.00 , 0.00 , 24.10
125793 , 2023-08-07 07:58:00 , 11.10 , 78.00 , 939.00 , 0.00 , 23.90
125792 , 2023-08-07 07:56:58 , 11.10 , 81.00 , 939.00 , 0.00 , 23.80
125791 , 2023-08-07 07:55:57 , 11.10 , 80.00 , 939.00 , 0.00 , 23.60
125790 , 2023-08-07 07:54:56 , 11.10 , 81.00 , 939.00 , 0.00 , 23.40
125789 , 2023-08-07 07:53:54 , 11.20 , 80.00 , 939.00 , 0.00 , 23.10
125788 , 2023-08-07 07:52:53 , 11.20 , 80.00 , 939.00 , 0.00 , 22.90
125787 , 2023-08-07 07:51:51 , 11.20 , 79.00 , 939.00 , 0.00 , 22.70
125786 , 2023-08-07 07:50:49 , 11.10 , 78.00 , 939.00 , 0.00 , 22.50
125785 , 2023-08-07 07:49:48 , 11.10 , 79.00 , 939.00 , 0.00 , 22.20
125784 , 2023-08-07 07:48:46 , 11.10 , 81.00 , 939.00 , 0.00 , 22.10
125783 , 2023-08-07 07:47:45 , 11.10 , 80.00 , 939.00 , 0.00 , 21.90
125782 , 2023-08-07 07:46:43 , 11.10 , 81.00 , 939.00 , 0.00 , 21.80
125781 , 2023-08-07 07:45:42 , 11.20 , 81.00 , 939.00 , 0.00 , 21.80
125780 , 2023-08-07 07:44:40 , 11.10 , 80.00 , 939.00 , 0.00 , 22.20
125779 , 2023-08-07 07:43:39 , 11.20 , 82.00 , 939.00 , 0.00 , 22.70
125778 , 2023-08-07 07:42:37 , 11.10 , 83.00 , 939.00 , 0.00 , 23.40
125777 , 2023-08-07 07:41:36 , 11.10 , 83.00 , 939.00 , 0.00 , 24.20
125776 , 2023-08-07 07:40:34 , 11.00 , 83.00 , 939.00 , 0.00 , 25.30
125775 , 2023-08-07 07:39:33 , 11.00 , 83.00 , 939.00 , 0.00 , 26.10
125774 , 2023-08-07 07:38:31 , 10.90 , 83.00 , 939.00 , 0.00 , 25.90
125773 , 2023-08-07 07:37:30 , 10.90 , 82.00 , 939.00 , 0.00 , 25.80
125772 , 2023-08-07 07:36:28 , 10.80 , 82.00 , 939.00 , 0.00 , 25.80
125771 , 2023-08-07 07:35:26 , 10.90 , 83.00 , 939.00 , 0.00 , 25.60
125770 , 2023-08-07 07:34:25 , 10.90 , 83.00 , 939.00 , 0.00 , 25.50
125769 , 2023-08-07 07:33:23 , 10.80 , 83.00 , 939.00 , 0.00 , 25.30
125768 , 2023-08-07 07:32:22 , 10.80 , 82.00 , 939.00 , 0.00 , 25.20
125767 , 2023-08-07 07:31:20 , 10.80 , 84.00 , 939.00 , 0.00 , 25.10
125766 , 2023-08-07 07:30:19 , 10.80 , 84.00 , 939.00 , 0.00 , 25.00
125765 , 2023-08-07 07:29:17 , 10.70 , 83.00 , 939.00 , 0.00 , 24.90
125764 , 2023-08-07 07:28:15 , 10.70 , 84.00 , 939.00 , 0.00 , 24.70
125763 , 2023-08-07 07:27:14 , 10.70 , 84.00 , 939.00 , 0.00 , 24.60
125762 , 2023-08-07 07:26:12 , 10.70 , 84.00 , 939.00 , 0.00 , 24.40
125761 , 2023-08-07 07:25:11 , 10.60 , 84.00 , 939.00 , 0.00 , 24.20
125760 , 2023-08-07 07:24:09 , 10.60 , 84.00 , 939.00 , 0.00 , 24.10
125759 , 2023-08-07 07:23:08 , 10.60 , 84.00 , 939.00 , 0.00 , 23.90
125758 , 2023-08-07 07:22:06 , 10.60 , 83.00 , 939.00 , 0.00 , 23.80
125757 , 2023-08-07 07:21:05 , 10.60 , 83.00 , 939.00 , 0.00 , 23.60
125756 , 2023-08-07 07:20:03 , 10.60 , 84.00 , 939.00 , 0.00 , 23.40
125755 , 2023-08-07 07:19:01 , 10.60 , 84.00 , 939.00 , 0.00 , 23.20
125754 , 2023-08-07 07:18:00 , 10.60 , 83.00 , 939.00 , 0.00 , 23.00
125753 , 2023-08-07 07:16:58 , 10.60 , 83.00 , 939.00 , 0.00 , 22.80
125752 , 2023-08-07 07:15:57 , 10.60 , 83.00 , 939.00 , 0.00 , 22.80
125751 , 2023-08-07 07:14:55 , 10.60 , 83.00 , 939.00 , 0.00 , 22.70
125750 , 2023-08-07 07:13:54 , 10.60 , 83.00 , 939.00 , 0.00 , 22.90
125749 , 2023-08-07 07:12:52 , 10.50 , 83.00 , 939.00 , 0.00 , 23.60
125748 , 2023-08-07 07:11:50 , 10.40 , 83.00 , 939.00 , 0.00 , 24.40
125747 , 2023-08-07 07:10:49 , 10.40 , 84.00 , 939.00 , 0.00 , 25.60
125746 , 2023-08-07 07:09:47 , 10.30 , 84.00 , 939.00 , 0.00 , 26.10
125745 , 2023-08-07 07:08:46 , 10.20 , 84.00 , 939.00 , 0.00 , 26.10
125744 , 2023-08-07 07:07:44 , 10.20 , 84.00 , 939.00 , 0.00 , 26.10
125743 , 2023-08-07 07:06:43 , 10.10 , 85.00 , 939.00 , 0.00 , 26.00
125742 , 2023-08-07 07:05:41 , 10.10 , 85.00 , 939.00 , 0.00 , 26.00
125741 , 2023-08-07 07:04:40 , 10.10 , 85.00 , 939.00 , 0.00 , 25.90
125740 , 2023-08-07 07:03:38 , 10.10 , 85.00 , 939.00 , 0.00 , 25.90
125739 , 2023-08-07 07:02:00 , 10.10 , 85.00 , 939.00 , 0.00 , 25.80
125738 , 2023-08-07 07:00:58 , 10.10 , 85.00 , 939.00 , 0.00 , 25.80
125737 , 2023-08-07 06:59:57 , 10.10 , 85.00 , 939.00 , 0.00 , 25.70
125736 , 2023-08-07 06:58:56 , 10.00 , 85.00 , 939.00 , 0.00 , 25.70
125735 , 2023-08-07 06:57:54 , 10.10 , 85.00 , 939.00 , 0.00 , 25.60
125734 , 2023-08-07 06:56:52 , 10.00 , 86.00 , 939.00 , 0.00 , 25.60
125733 , 2023-08-07 06:55:51 , 10.00 , 86.00 , 939.00 , 0.00 , 25.60
125732 , 2023-08-07 06:54:49 , 10.00 , 86.00 , 939.00 , 0.00 , 25.50
125731 , 2023-08-07 06:53:48 , 10.00 , 86.00 , 939.00 , 0.00 , 25.40
125730 , 2023-08-07 06:52:46 , 9.90 , 86.00 , 939.00 , 0.00 , 25.40
125729 , 2023-08-07 06:51:45 , 9.80 , 87.00 , 939.00 , 0.00 , 25.40
125728 , 2023-08-07 06:50:43 , 9.90 , 86.00 , 939.00 , 0.00 , 25.30
125727 , 2023-08-07 06:49:41 , 9.90 , 86.00 , 939.00 , 0.00 , 25.20
125726 , 2023-08-07 06:48:40 , 9.90 , 87.00 , 939.00 , 0.00 , 25.20
125725 , 2023-08-07 06:47:38 , 9.90 , 86.00 , 939.00 , 0.00 , 25.10
125724 , 2023-08-07 06:46:37 , 9.90 , 87.00 , 939.00 , 0.00 , 25.10
125723 , 2023-08-07 06:45:35 , 9.90 , 87.00 , 939.00 , 0.00 , 25.00
125722 , 2023-08-07 06:44:33 , 9.90 , 86.00 , 939.00 , 0.00 , 25.00
125721 , 2023-08-07 06:43:32 , 10.00 , 86.00 , 939.00 , 0.00 , 24.90
125720 , 2023-08-07 06:42:30 , 9.90 , 86.00 , 939.00 , 0.00 , 24.90
125719 , 2023-08-07 06:41:29 , 9.90 , 86.00 , 939.00 , 0.00 , 24.80
125718 , 2023-08-07 06:40:27 , 9.90 , 86.00 , 939.00 , 0.00 , 24.80
125717 , 2023-08-07 06:39:25 , 9.90 , 86.00 , 939.00 , 0.00 , 24.70
125716 , 2023-08-07 06:38:24 , 9.90 , 86.00 , 939.00 , 0.00 , 24.60
125715 , 2023-08-07 06:37:22 , 9.90 , 86.00 , 939.00 , 0.00 , 24.50
125714 , 2023-08-07 06:36:21 , 10.00 , 86.00 , 939.00 , 0.00 , 24.40
125713 , 2023-08-07 06:35:19 , 10.00 , 86.00 , 939.00 , 0.00 , 24.40
125712 , 2023-08-07 06:34:18 , 10.10 , 86.00 , 939.00 , 0.00 , 24.30
125711 , 2023-08-07 06:33:16 , 10.10 , 87.00 , 939.00 , 0.00 , 24.20
125710 , 2023-08-07 06:32:15 , 10.10 , 90.00 , 939.00 , 0.00 , 24.20
125709 , 2023-08-07 06:31:13 , 9.80 , 86.00 , 939.00 , 0.00 , 24.10
125708 , 2023-08-07 06:30:12 , 9.90 , 86.00 , 939.00 , 0.00 , 24.00
125707 , 2023-08-07 06:29:10 , 9.80 , 86.00 , 939.00 , 0.00 , 23.90
125706 , 2023-08-07 06:28:08 , 9.80 , 86.00 , 939.00 , 0.00 , 23.90
125705 , 2023-08-07 06:27:07 , 9.80 , 87.00 , 939.00 , 0.00 , 23.90
125704 , 2023-08-07 06:26:05 , 9.80 , 87.00 , 939.00 , 0.00 , 23.80
125703 , 2023-08-07 06:25:04 , 9.80 , 87.00 , 939.00 , 0.00 , 23.80
125702 , 2023-08-07 06:24:02 , 9.70 , 87.00 , 939.00 , 0.00 , 23.70
125701 , 2023-08-07 06:23:00 , 9.70 , 87.00 , 939.00 , 0.00 , 23.70
125700 , 2023-08-07 06:21:58 , 9.70 , 87.00 , 939.00 , 0.00 , 23.60
125699 , 2023-08-07 06:20:57 , 9.70 , 87.00 , 939.00 , 0.00 , 23.50
125698 , 2023-08-07 06:19:55 , 9.70 , 87.00 , 939.00 , 0.00 , 23.40
125697 , 2023-08-07 06:18:53 , 9.70 , 87.00 , 939.00 , 0.00 , 23.40
125696 , 2023-08-07 06:17:52 , 9.70 , 87.00 , 939.00 , 0.00 , 23.30
125695 , 2023-08-07 06:16:50 , 9.70 , 87.00 , 939.00 , 0.00 , 23.20
125694 , 2023-08-07 06:15:49 , 9.80 , 87.00 , 939.00 , 0.00 , 23.10
125693 , 2023-08-07 06:14:47 , 9.80 , 87.00 , 939.00 , 0.00 , 23.10
125692 , 2023-08-07 06:13:45 , 9.80 , 87.00 , 939.00 , 0.00 , 23.00
125691 , 2023-08-07 06:12:44 , 9.80 , 87.00 , 939.00 , 0.00 , 22.90
125690 , 2023-08-07 06:11:42 , 9.80 , 87.00 , 939.00 , 0.00 , 22.90
125689 , 2023-08-07 06:10:40 , 9.80 , 87.00 , 939.00 , 0.00 , 22.80
125688 , 2023-08-07 06:09:39 , 9.80 , 87.00 , 939.00 , 0.00 , 22.70
125687 , 2023-08-07 06:08:37 , 9.80 , 86.00 , 939.00 , 0.00 , 22.60
125686 , 2023-08-07 06:07:35 , 9.80 , 86.00 , 939.00 , 0.00 , 22.50
125685 , 2023-08-07 06:06:34 , 9.80 , 86.00 , 939.00 , 0.00 , 22.40
125684 , 2023-08-07 06:05:32 , 9.80 , 86.00 , 939.00 , 0.00 , 22.30
125683 , 2023-08-07 06:04:30 , 9.70 , 86.00 , 939.00 , 0.00 , 22.20
125682 , 2023-08-07 06:03:29 , 9.70 , 86.00 , 939.00 , 0.00 , 22.10
125681 , 2023-08-07 06:02:27 , 9.70 , 86.00 , 939.00 , 0.00 , 22.10
125680 , 2023-08-07 06:01:25 , 9.80 , 86.00 , 939.00 , 0.00 , 22.00
125679 , 2023-08-07 06:00:03 , 9.80 , 86.00 , 939.00 , 0.00 , 21.90
125678 , 2023-08-07 05:59:02 , 9.80 , 86.00 , 939.00 , 0.00 , 21.80
125677 , 2023-08-07 05:58:00 , 9.80 , 86.00 , 939.00 , 0.00 , 21.60
125676 , 2023-08-07 05:56:59 , 9.80 , 86.00 , 939.00 , 0.00 , 21.50
125675 , 2023-08-07 05:55:57 , 9.90 , 86.00 , 939.00 , 0.00 , 21.40
125674 , 2023-08-07 05:54:55 , 9.80 , 86.00 , 939.00 , 0.00 , 21.30
125673 , 2023-08-07 05:53:54 , 9.90 , 86.00 , 939.00 , 0.00 , 21.30
125672 , 2023-08-07 05:52:52 , 9.90 , 85.00 , 939.00 , 0.00 , 21.20
125671 , 2023-08-07 05:51:51 , 9.90 , 85.00 , 939.00 , 0.00 , 21.00
125670 , 2023-08-07 05:50:49 , 9.90 , 85.00 , 939.00 , 0.00 , 21.00
125669 , 2023-08-07 05:49:47 , 9.90 , 85.00 , 939.00 , 0.00 , 20.90
125668 , 2023-08-07 05:48:46 , 9.80 , 85.00 , 939.00 , 0.00 , 20.80
125667 , 2023-08-07 05:47:44 , 9.80 , 85.00 , 939.00 , 0.00 , 20.60
125666 , 2023-08-07 05:46:42 , 9.80 , 85.00 , 939.00 , 0.00 , 20.60
125665 , 2023-08-07 05:45:41 , 9.80 , 86.00 , 939.00 , 0.00 , 20.40
125664 , 2023-08-07 05:44:39 , 9.80 , 86.00 , 939.00 , 0.00 , 20.30
125663 , 2023-08-07 05:43:38 , 9.80 , 85.00 , 939.00 , 0.00 , 20.10
125662 , 2023-08-07 05:42:36 , 9.80 , 86.00 , 939.00 , 0.00 , 20.00
125661 , 2023-08-07 05:41:35 , 9.80 , 86.00 , 939.00 , 0.00 , 19.80
125660 , 2023-08-07 05:40:33 , 9.80 , 86.00 , 939.00 , 0.00 , 19.70
125659 , 2023-08-07 05:39:32 , 9.80 , 86.00 , 939.00 , 0.00 , 19.50
125658 , 2023-08-07 05:38:30 , 9.80 , 86.00 , 939.00 , 0.00 , 19.40
125657 , 2023-08-07 05:37:29 , 9.80 , 86.00 , 939.00 , 0.00 , 19.20
125656 , 2023-08-07 05:36:27 , 9.80 , 86.00 , 939.00 , 0.00 , 19.10
125655 , 2023-08-07 05:35:26 , 9.80 , 86.00 , 939.00 , 0.00 , 18.90
125654 , 2023-08-07 05:34:24 , 9.80 , 86.00 , 939.00 , 0.00 , 18.70
125653 , 2023-08-07 05:33:23 , 9.80 , 86.00 , 939.00 , 0.00 , 18.60
125652 , 2023-08-07 05:32:21 , 9.80 , 87.00 , 939.00 , 0.00 , 18.40
125651 , 2023-08-07 05:31:20 , 9.70 , 87.00 , 939.00 , 0.00 , 18.20
125650 , 2023-08-07 05:30:18 , 9.70 , 87.00 , 939.00 , 0.00 , 18.00
125649 , 2023-08-07 05:29:17 , 9.70 , 87.00 , 939.00 , 0.00 , 17.80
125648 , 2023-08-07 05:28:15 , 9.70 , 88.00 , 939.00 , 0.00 , 17.60
125647 , 2023-08-07 05:27:14 , 9.70 , 88.00 , 939.00 , 0.00 , 17.40
125646 , 2023-08-07 05:26:12 , 9.60 , 88.00 , 939.00 , 0.00 , 17.20
125645 , 2023-08-07 05:25:11 , 9.60 , 88.00 , 939.00 , 0.00 , 17.10
125644 , 2023-08-07 05:24:09 , 9.60 , 88.00 , 939.00 , 0.00 , 16.90
125643 , 2023-08-07 05:23:08 , 9.60 , 88.00 , 939.00 , 0.00 , 16.60
125642 , 2023-08-07 05:22:06 , 9.60 , 88.00 , 939.00 , 0.00 , 16.30
125641 , 2023-08-07 05:21:05 , 9.60 , 88.00 , 939.00 , 0.00 , 16.10
125640 , 2023-08-07 05:20:03 , 9.60 , 88.00 , 939.00 , 0.00 , 15.80
125639 , 2023-08-07 05:19:02 , 9.60 , 88.00 , 939.00 , 0.00 , 15.50
125638 , 2023-08-07 05:18:00 , 9.60 , 88.00 , 939.00 , 0.00 , 15.20
125637 , 2023-08-07 05:16:59 , 9.60 , 88.00 , 939.00 , 0.00 , 14.90
125636 , 2023-08-07 05:15:57 , 9.60 , 88.00 , 939.00 , 0.00 , 14.60
125635 , 2023-08-07 05:14:56 , 9.60 , 89.00 , 939.00 , 0.00 , 14.20
125634 , 2023-08-07 05:13:55 , 9.60 , 89.00 , 939.00 , 0.00 , 13.80
125633 , 2023-08-07 05:12:53 , 9.60 , 89.00 , 939.00 , 0.00 , 13.50
125632 , 2023-08-07 05:11:52 , 9.60 , 89.00 , 939.00 , 0.00 , 13.10
125631 , 2023-08-07 05:10:50 , 9.60 , 89.00 , 939.00 , 0.00 , 12.70
125630 , 2023-08-07 05:09:49 , 9.50 , 89.00 , 939.00 , 0.00 , 12.20
125629 , 2023-08-07 05:08:47 , 9.50 , 89.00 , 939.00 , 0.00 , 11.90
125628 , 2023-08-07 05:07:46 , 9.50 , 89.00 , 939.00 , 0.00 , 11.60
125627 , 2023-08-07 05:06:44 , 9.50 , 89.00 , 939.00 , 10.00 , 11.20
125626 , 2023-08-07 05:05:43 , 9.50 , 89.00 , 939.00 , 10.00 , 10.80
125625 , 2023-08-07 05:04:41 , 9.50 , 90.00 , 939.00 , 0.00 , 10.50
125624 , 2023-08-07 05:03:40 , 9.40 , 90.00 , 939.00 , 10.00 , 10.20
125623 , 2023-08-07 05:02:38 , 9.40 , 90.00 , 939.00 , 20.00 , 10.10
125622 , 2023-08-07 05:01:37 , 9.30 , 90.00 , 939.00 , 10.00 , 9.90
125620 , 2023-08-06 23:58:44 , 12.20 , 80.00 , 939.00 , 0.00 , 21.10
125619 , 2023-08-06 23:57:43 , 12.30 , 79.00 , 939.00 , 0.00 , 21.20
125618 , 2023-08-06 23:56:41 , 12.40 , 79.00 , 939.00 , 0.00 , 21.60
125617 , 2023-08-06 23:55:40 , 12.50 , 78.00 , 939.00 , 0.00 , 21.90
125616 , 2023-08-06 23:54:38 , 12.50 , 76.00 , 939.00 , 0.00 , 22.40
125615 , 2023-08-06 23:53:37 , 12.50 , 76.00 , 939.00 , 0.00 , 22.80
125614 , 2023-08-06 23:52:35 , 12.50 , 76.00 , 939.00 , 0.00 , 23.40
125613 , 2023-08-06 23:51:34 , 12.50 , 76.00 , 939.00 , 0.00 , 24.20
125612 , 2023-08-06 23:50:32 , 12.40 , 76.00 , 939.00 , 0.00 , 25.30
125611 , 2023-08-06 23:49:31 , 12.40 , 76.00 , 939.00 , 0.00 , 26.30
125610 , 2023-08-06 23:48:29 , 12.40 , 77.00 , 939.00 , 0.00 , 26.30
125609 , 2023-08-06 23:47:28 , 12.40 , 77.00 , 939.00 , 0.00 , 26.20
125621 , 2023-08-06 23:47:07 , 9.30 , 90.00 , 939.00 , 0.00 , 9.80
125608 , 2023-08-06 23:46:26 , 12.40 , 77.00 , 939.00 , 0.00 , 26.10
125607 , 2023-08-06 23:45:25 , 12.40 , 76.00 , 939.00 , 0.00 , 25.80
125606 , 2023-08-06 23:44:23 , 12.40 , 77.00 , 939.00 , 0.00 , 25.60
125605 , 2023-08-06 23:43:22 , 12.40 , 77.00 , 939.00 , 0.00 , 25.50
125604 , 2023-08-06 23:42:21 , 12.40 , 76.00 , 939.00 , 0.00 , 25.30
125603 , 2023-08-06 23:41:19 , 12.40 , 76.00 , 939.00 , 0.00 , 25.10
125602 , 2023-08-06 23:40:18 , 12.50 , 76.00 , 939.00 , 0.00 , 25.00
125601 , 2023-08-06 23:39:16 , 12.50 , 76.00 , 939.00 , 0.00 , 24.90
125600 , 2023-08-06 23:38:15 , 12.50 , 77.00 , 939.00 , 0.00 , 24.60
125599 , 2023-08-06 23:37:13 , 12.50 , 76.00 , 939.00 , 0.00 , 24.50
125598 , 2023-08-06 23:36:12 , 12.50 , 76.00 , 939.00 , 0.00 , 24.20
125597 , 2023-08-06 23:35:10 , 12.50 , 77.00 , 939.00 , 0.00 , 24.10
125596 , 2023-08-06 23:34:09 , 12.60 , 76.00 , 939.00 , 0.00 , 23.90
125595 , 2023-08-06 23:33:08 , 12.50 , 75.00 , 939.00 , 0.00 , 23.60
125594 , 2023-08-06 23:32:06 , 12.50 , 76.00 , 939.00 , 0.00 , 23.40
125593 , 2023-08-06 23:31:05 , 12.50 , 76.00 , 939.00 , 0.00 , 23.10
125592 , 2023-08-06 23:30:03 , 12.50 , 76.00 , 939.00 , 0.00 , 22.90
125591 , 2023-08-06 23:29:02 , 12.50 , 76.00 , 939.00 , 0.00 , 22.60
125590 , 2023-08-06 23:28:00 , 12.50 , 76.00 , 939.00 , 0.00 , 22.40
125589 , 2023-08-06 23:26:59 , 12.50 , 76.00 , 939.00 , 0.00 , 22.10
125588 , 2023-08-06 23:25:57 , 12.50 , 76.00 , 939.00 , 0.00 , 21.90
125587 , 2023-08-06 23:24:56 , 12.50 , 77.00 , 939.00 , 0.00 , 21.60
125586 , 2023-08-06 23:23:55 , 12.50 , 78.00 , 939.00 , 0.00 , 21.40
125585 , 2023-08-06 23:22:53 , 12.60 , 77.00 , 939.00 , 0.00 , 21.20
125584 , 2023-08-06 23:21:52 , 12.60 , 76.00 , 939.00 , 0.00 , 21.00
125583 , 2023-08-06 23:20:50 , 12.60 , 75.00 , 939.00 , 0.00 , 21.00
125582 , 2023-08-06 23:19:49 , 12.60 , 75.00 , 939.00 , 0.00 , 21.30
125581 , 2023-08-06 23:18:47 , 12.60 , 75.00 , 939.00 , 0.00 , 21.80
125580 , 2023-08-06 23:17:46 , 12.60 , 75.00 , 939.00 , 0.00 , 22.10
125579 , 2023-08-06 23:16:45 , 12.60 , 76.00 , 939.00 , 0.00 , 22.50
125578 , 2023-08-06 23:10:30 , 12.50 , 76.00 , 939.00 , 0.00 , 25.80
125577 , 2023-08-06 23:09:29 , 12.50 , 76.00 , 939.00 , 0.00 , 25.60
125576 , 2023-08-06 23:08:28 , 12.50 , 76.00 , 939.00 , 0.00 , 25.50
125575 , 2023-08-06 23:07:26 , 12.50 , 76.00 , 939.00 , 0.00 , 25.40
125574 , 2023-08-06 23:06:25 , 12.50 , 76.00 , 939.00 , 0.00 , 25.20
125573 , 2023-08-06 23:05:23 , 12.40 , 76.00 , 939.00 , 0.00 , 25.10
125572 , 2023-08-06 23:04:22 , 12.40 , 76.00 , 939.00 , 0.00 , 24.90
125571 , 2023-08-06 23:03:20 , 12.40 , 77.00 , 939.00 , 0.00 , 24.80
125570 , 2023-08-06 23:02:19 , 12.40 , 76.00 , 939.00 , 0.00 , 24.60
125569 , 2023-08-06 23:01:18 , 12.40 , 76.00 , 939.00 , 0.00 , 24.40
125568 , 2023-08-06 23:00:16 , 12.40 , 77.00 , 939.00 , 0.00 , 24.10
125567 , 2023-08-06 22:59:15 , 12.40 , 77.00 , 939.00 , 0.00 , 24.00
125566 , 2023-08-06 22:58:13 , 12.40 , 76.00 , 939.00 , 0.00 , 23.80
125565 , 2023-08-06 22:57:12 , 12.50 , 76.00 , 939.00 , 0.00 , 23.60
125564 , 2023-08-06 22:56:10 , 12.40 , 77.00 , 939.00 , 0.00 , 23.30
125563 , 2023-08-06 22:55:09 , 12.40 , 76.00 , 939.00 , 0.00 , 23.10
125562 , 2023-08-06 22:54:07 , 12.40 , 77.00 , 939.00 , 0.00 , 22.90
125561 , 2023-08-06 22:53:06 , 12.40 , 78.00 , 939.00 , 0.00 , 22.60
125560 , 2023-08-06 22:52:04 , 12.50 , 76.00 , 939.00 , 0.00 , 22.30
125559 , 2023-08-06 22:51:03 , 12.50 , 76.00 , 939.00 , 0.00 , 22.00
125558 , 2023-08-06 22:50:01 , 12.50 , 76.00 , 939.00 , 0.00 , 21.80
125557 , 2023-08-06 22:49:00 , 12.60 , 76.00 , 939.00 , 0.00 , 21.40
125556 , 2023-08-06 22:47:59 , 12.60 , 75.00 , 939.00 , 0.00 , 21.10
125555 , 2023-08-06 22:46:57 , 12.60 , 75.00 , 939.00 , 0.00 , 20.90
125554 , 2023-08-06 22:45:56 , 12.60 , 75.00 , 939.00 , 0.00 , 20.70
125553 , 2023-08-06 22:44:54 , 12.60 , 76.00 , 939.00 , 0.00 , 20.60
125552 , 2023-08-06 22:43:53 , 12.70 , 76.00 , 939.00 , 0.00 , 20.70
125551 , 2023-08-06 22:42:51 , 12.70 , 77.00 , 939.00 , 0.00 , 20.90
125550 , 2023-08-06 22:41:50 , 12.70 , 76.00 , 939.00 , 0.00 , 21.30
125549 , 2023-08-06 22:40:48 , 12.70 , 76.00 , 939.00 , 0.00 , 21.60
125548 , 2023-08-06 22:39:47 , 12.70 , 76.00 , 939.00 , 0.00 , 22.00
125547 , 2023-08-06 22:38:45 , 12.70 , 77.00 , 939.00 , 0.00 , 22.40
125546 , 2023-08-06 22:37:44 , 12.60 , 76.00 , 939.00 , 0.00 , 22.90
125545 , 2023-08-06 22:36:43 , 12.60 , 76.00 , 939.00 , 0.00 , 23.40
125544 , 2023-08-06 22:35:41 , 12.50 , 76.00 , 939.00 , 0.00 , 24.20
125543 , 2023-08-06 22:34:40 , 12.50 , 77.00 , 939.00 , 0.00 , 25.20
125542 , 2023-08-06 22:33:38 , 12.40 , 78.00 , 939.00 , 0.00 , 26.40
125541 , 2023-08-06 22:32:37 , 12.40 , 77.00 , 939.00 , 0.00 , 26.80
125540 , 2023-08-06 22:31:35 , 12.40 , 78.00 , 939.00 , 0.00 , 26.70
125539 , 2023-08-06 22:30:34 , 12.50 , 78.00 , 939.00 , 0.00 , 26.60
125538 , 2023-08-06 22:29:32 , 12.50 , 78.00 , 939.00 , 0.00 , 26.50
125537 , 2023-08-06 22:28:31 , 12.40 , 77.00 , 939.00 , 0.00 , 26.40
125536 , 2023-08-06 22:27:29 , 12.50 , 78.00 , 939.00 , 0.00 , 26.40
125535 , 2023-08-06 22:26:28 , 12.50 , 78.00 , 939.00 , 0.00 , 26.20
125534 , 2023-08-06 22:25:27 , 12.40 , 78.00 , 939.00 , 0.00 , 26.20
125533 , 2023-08-06 22:24:25 , 12.40 , 78.00 , 939.00 , 0.00 , 26.10
125532 , 2023-08-06 22:23:24 , 12.30 , 78.00 , 939.00 , 0.00 , 25.90
125531 , 2023-08-06 22:22:22 , 12.30 , 79.00 , 939.00 , 0.00 , 25.90
125530 , 2023-08-06 22:21:21 , 12.40 , 80.00 , 939.00 , 0.00 , 25.80
125529 , 2023-08-06 22:20:19 , 12.40 , 80.00 , 939.00 , 0.00 , 25.60
125528 , 2023-08-06 22:19:18 , 12.40 , 80.00 , 939.00 , 0.00 , 25.50
125527 , 2023-08-06 22:18:17 , 12.40 , 80.00 , 939.00 , 0.00 , 25.40
125526 , 2023-08-06 22:17:15 , 12.40 , 79.00 , 939.00 , 0.00 , 25.20
125525 , 2023-08-06 22:16:14 , 12.40 , 79.00 , 939.00 , 0.00 , 25.10
125524 , 2023-08-06 22:15:12 , 12.30 , 77.00 , 939.00 , 0.00 , 24.90
125523 , 2023-08-06 22:14:11 , 12.40 , 79.00 , 939.00 , 0.00 , 24.70
125522 , 2023-08-06 22:13:09 , 12.40 , 79.00 , 939.00 , 0.00 , 24.50
125521 , 2023-08-06 22:12:08 , 12.50 , 80.00 , 939.00 , 0.00 , 24.20
125520 , 2023-08-06 22:11:06 , 12.50 , 80.00 , 939.00 , 0.00 , 24.00
125519 , 2023-08-06 22:10:05 , 12.50 , 79.00 , 939.00 , 0.00 , 23.70
125518 , 2023-08-06 22:03:47 , 12.60 , 81.00 , 939.00 , 0.00 , 21.70
125517 , 2023-08-06 22:02:46 , 12.60 , 81.00 , 939.00 , 0.00 , 21.60
125516 , 2023-08-06 22:01:44 , 12.60 , 81.00 , 939.00 , 0.00 , 21.50
125515 , 2023-08-06 22:00:43 , 12.60 , 83.00 , 939.00 , 0.00 , 21.70
125514 , 2023-08-06 21:59:41 , 12.60 , 83.00 , 939.00 , 0.00 , 22.10
125513 , 2023-08-06 21:58:40 , 12.60 , 82.00 , 939.00 , 0.00 , 22.60
125512 , 2023-08-06 21:57:38 , 12.50 , 81.00 , 939.00 , 0.00 , 23.20
125511 , 2023-08-06 21:56:37 , 12.50 , 84.00 , 939.00 , 0.00 , 23.90
125510 , 2023-08-06 21:55:35 , 12.50 , 84.00 , 939.00 , 0.00 , 24.80
125509 , 2023-08-06 21:54:34 , 12.50 , 83.00 , 939.00 , 0.00 , 26.00
125508 , 2023-08-06 21:53:32 , 12.50 , 82.00 , 939.00 , 0.00 , 27.00
125507 , 2023-08-06 21:52:31 , 12.60 , 82.00 , 939.00 , 0.00 , 27.00
125506 , 2023-08-06 21:51:29 , 12.50 , 81.00 , 939.00 , 0.00 , 26.90
125505 , 2023-08-06 21:50:28 , 12.40 , 83.00 , 939.00 , 0.00 , 26.90
125504 , 2023-08-06 21:49:27 , 12.50 , 82.00 , 939.00 , 0.00 , 26.80
125503 , 2023-08-06 21:48:25 , 12.70 , 82.00 , 939.00 , 0.00 , 26.60
125502 , 2023-08-06 21:47:24 , 12.70 , 80.00 , 939.00 , 0.00 , 26.50
125501 , 2023-08-06 21:46:22 , 12.90 , 82.00 , 939.00 , 0.00 , 26.30
125500 , 2023-08-06 21:45:21 , 13.10 , 81.00 , 939.00 , 0.00 , 26.10
125499 , 2023-08-06 21:44:19 , 13.20 , 80.00 , 939.00 , 0.00 , 25.90
125498 , 2023-08-06 21:43:18 , 13.40 , 79.00 , 939.00 , 0.00 , 25.80
125497 , 2023-08-06 21:42:16 , 13.50 , 77.00 , 939.00 , 0.00 , 25.60
125496 , 2023-08-06 21:41:15 , 13.50 , 76.00 , 939.00 , 0.00 , 25.40
125495 , 2023-08-06 21:40:13 , 13.60 , 76.00 , 939.00 , 0.00 , 25.20
125494 , 2023-08-06 21:39:12 , 13.70 , 76.00 , 939.00 , 0.00 , 25.00
125493 , 2023-08-06 21:38:10 , 13.70 , 75.00 , 939.00 , 0.00 , 24.80
125492 , 2023-08-06 21:37:09 , 13.70 , 74.00 , 938.00 , 0.00 , 24.60
125491 , 2023-08-06 21:36:07 , 13.70 , 74.00 , 938.00 , 0.00 , 24.30
125490 , 2023-08-06 21:35:06 , 13.70 , 74.00 , 938.00 , 0.00 , 24.10
125489 , 2023-08-06 21:34:04 , 13.70 , 74.00 , 938.00 , 0.00 , 23.80
125488 , 2023-08-06 21:33:03 , 13.60 , 74.00 , 938.00 , 0.00 , 23.40
125487 , 2023-08-06 21:32:01 , 13.60 , 74.00 , 938.00 , 0.00 , 23.20
125486 , 2023-08-06 21:30:59 , 13.70 , 72.00 , 938.00 , 0.00 , 22.80
125485 , 2023-08-06 21:29:58 , 13.70 , 72.00 , 938.00 , 0.00 , 22.40
125484 , 2023-08-06 21:28:56 , 13.70 , 71.00 , 938.00 , 0.00 , 22.00
125483 , 2023-08-06 21:27:55 , 13.80 , 71.00 , 938.00 , 0.00 , 21.60
125482 , 2023-08-06 21:26:53 , 13.80 , 72.00 , 938.00 , 0.00 , 21.20
125481 , 2023-08-06 21:25:51 , 13.80 , 73.00 , 938.00 , 0.00 , 20.80
125480 , 2023-08-06 21:24:50 , 13.70 , 74.00 , 938.00 , 0.00 , 20.40
125479 , 2023-08-06 21:23:48 , 13.80 , 77.00 , 938.00 , 0.00 , 20.00
125478 , 2023-08-06 21:22:46 , 13.80 , 78.00 , 938.00 , 0.00 , 19.80
125477 , 2023-08-06 21:21:45 , 13.80 , 78.00 , 938.00 , 0.00 , 19.60
125476 , 2023-08-06 21:20:43 , 13.90 , 77.00 , 938.00 , 0.00 , 19.80
125475 , 2023-08-06 21:19:41 , 13.90 , 77.00 , 938.00 , 0.00 , 19.90
125474 , 2023-08-06 21:18:40 , 14.00 , 77.00 , 938.00 , 0.00 , 19.90
125473 , 2023-08-06 21:17:38 , 14.00 , 77.00 , 938.00 , 0.00 , 20.10
125472 , 2023-08-06 21:16:36 , 13.90 , 77.00 , 938.00 , 0.00 , 20.30
125471 , 2023-08-06 21:15:35 , 13.90 , 76.00 , 938.00 , 0.00 , 20.50
125470 , 2023-08-06 21:14:33 , 13.90 , 76.00 , 938.00 , 0.00 , 20.70
125469 , 2023-08-06 21:13:24 , 13.90 , 76.00 , 938.00 , 0.00 , 20.90
125468 , 2023-08-06 21:12:23 , 13.80 , 76.00 , 938.00 , 0.00 , 21.20
125467 , 2023-08-06 21:11:21 , 13.80 , 76.00 , 938.00 , 0.00 , 21.60
125466 , 2023-08-06 21:10:19 , 13.80 , 77.00 , 938.00 , 0.00 , 21.90
125465 , 2023-08-06 21:09:18 , 13.80 , 78.00 , 938.00 , 0.00 , 22.30
125464 , 2023-08-06 21:08:16 , 13.80 , 79.00 , 938.00 , 0.00 , 22.80
125463 , 2023-08-06 21:07:15 , 13.70 , 79.00 , 938.00 , 0.00 , 23.30
125462 , 2023-08-06 21:06:13 , 13.70 , 78.00 , 938.00 , 0.00 , 23.90
125461 , 2023-08-06 21:05:11 , 13.60 , 78.00 , 938.00 , 0.00 , 24.80
125460 , 2023-08-06 21:04:10 , 13.50 , 79.00 , 938.00 , 0.00 , 25.90
125459 , 2023-08-06 21:03:08 , 13.50 , 79.00 , 938.00 , 0.00 , 26.80
125458 , 2023-08-06 20:57:03 , 13.50 , 80.00 , 938.00 , 0.00 , 25.90
125457 , 2023-08-06 20:56:01 , 13.40 , 80.00 , 938.00 , 0.00 , 25.80
125456 , 2023-08-06 20:55:00 , 13.40 , 79.00 , 938.00 , 0.00 , 25.70
125455 , 2023-08-06 20:53:58 , 13.30 , 79.00 , 938.00 , 0.00 , 25.60
125454 , 2023-08-06 20:52:56 , 13.30 , 79.00 , 938.00 , 0.00 , 25.40
125453 , 2023-08-06 20:51:55 , 13.30 , 80.00 , 938.00 , 0.00 , 25.20
125452 , 2023-08-06 20:50:53 , 13.30 , 80.00 , 938.00 , 0.00 , 25.00
125451 , 2023-08-06 20:49:52 , 13.30 , 81.00 , 938.00 , 0.00 , 24.80
125450 , 2023-08-06 20:48:50 , 13.30 , 80.00 , 938.00 , 0.00 , 24.50
125449 , 2023-08-06 20:47:48 , 13.30 , 80.00 , 938.00 , 0.00 , 24.30
125448 , 2023-08-06 20:46:47 , 13.30 , 80.00 , 938.00 , 0.00 , 24.00
125447 , 2023-08-06 20:45:45 , 13.30 , 81.00 , 938.00 , 0.00 , 23.80
125446 , 2023-08-06 20:44:43 , 13.30 , 81.00 , 938.00 , 0.00 , 23.50
125445 , 2023-08-06 20:43:41 , 13.30 , 80.00 , 938.00 , 0.00 , 23.20
125444 , 2023-08-06 20:42:40 , 13.40 , 81.00 , 938.00 , 0.00 , 23.00
125443 , 2023-08-06 20:41:38 , 13.40 , 80.00 , 938.00 , 0.00 , 22.80
125442 , 2023-08-06 20:40:37 , 13.40 , 80.00 , 938.00 , 0.00 , 22.40
125441 , 2023-08-06 20:39:35 , 13.40 , 80.00 , 938.00 , 0.00 , 22.10
125440 , 2023-08-06 20:38:33 , 13.50 , 80.00 , 938.00 , 0.00 , 21.80
125439 , 2023-08-06 20:37:32 , 13.60 , 78.00 , 938.00 , 0.00 , 21.40
125438 , 2023-08-06 20:36:30 , 13.70 , 76.00 , 938.00 , 0.00 , 21.10
125437 , 2023-08-06 20:35:29 , 13.70 , 76.00 , 938.00 , 0.00 , 20.80
125436 , 2023-08-06 20:34:27 , 13.70 , 76.00 , 938.00 , 0.00 , 20.60
125435 , 2023-08-06 20:33:25 , 13.80 , 76.00 , 938.00 , 0.00 , 20.40
125434 , 2023-08-06 20:32:24 , 13.80 , 76.00 , 938.00 , 0.00 , 20.60
125433 , 2023-08-06 20:31:22 , 13.80 , 76.00 , 938.00 , 0.00 , 20.80
125432 , 2023-08-06 20:30:21 , 13.80 , 76.00 , 938.00 , 0.00 , 20.90
125431 , 2023-08-06 20:29:19 , 13.90 , 75.00 , 938.00 , 0.00 , 21.20
125430 , 2023-08-06 20:28:17 , 14.00 , 75.00 , 938.00 , 0.00 , 21.40
125429 , 2023-08-06 20:27:16 , 14.10 , 74.00 , 938.00 , 0.00 , 21.60
125428 , 2023-08-06 20:26:14 , 14.20 , 75.00 , 938.00 , 0.00 , 21.90
125427 , 2023-08-06 20:25:13 , 14.20 , 75.00 , 938.00 , 0.00 , 22.20
125426 , 2023-08-06 20:24:11 , 14.10 , 74.00 , 938.00 , 0.00 , 22.60
125425 , 2023-08-06 20:23:10 , 14.00 , 74.00 , 938.00 , 0.00 , 23.10
125424 , 2023-08-06 20:22:08 , 13.90 , 74.00 , 938.00 , 0.00 , 23.60
125423 , 2023-08-06 20:21:06 , 13.90 , 74.00 , 938.00 , 0.00 , 24.00
125422 , 2023-08-06 20:20:05 , 13.90 , 75.00 , 938.00 , 0.00 , 24.60
125421 , 2023-08-06 20:19:03 , 14.10 , 75.00 , 938.00 , 0.00 , 25.40
125420 , 2023-08-06 20:18:01 , 14.20 , 77.00 , 938.00 , 0.00 , 26.10
125419 , 2023-08-06 20:17:00 , 14.10 , 76.00 , 938.00 , 0.00 , 27.10
125418 , 2023-08-06 20:15:58 , 14.10 , 77.00 , 938.00 , 0.00 , 27.70
125417 , 2023-08-06 20:14:56 , 14.10 , 78.00 , 938.00 , 0.00 , 27.40
125416 , 2023-08-06 20:13:55 , 14.10 , 78.00 , 938.00 , 0.00 , 27.20
125415 , 2023-08-06 20:12:54 , 14.00 , 80.00 , 938.00 , 0.00 , 26.90
125414 , 2023-08-06 20:11:52 , 14.00 , 79.00 , 938.00 , 0.00 , 26.80
125413 , 2023-08-06 20:10:51 , 13.90 , 79.00 , 938.00 , 0.00 , 26.60
125412 , 2023-08-06 20:09:49 , 13.80 , 79.00 , 938.00 , 0.00 , 26.40
125411 , 2023-08-06 20:08:47 , 13.70 , 79.00 , 938.00 , 0.00 , 26.20
125410 , 2023-08-06 20:07:46 , 13.60 , 78.00 , 938.00 , 0.00 , 26.10
125409 , 2023-08-06 20:06:44 , 13.60 , 80.00 , 938.00 , 0.00 , 25.90
125408 , 2023-08-06 20:05:43 , 13.60 , 80.00 , 938.00 , 0.00 , 25.80
125407 , 2023-08-06 20:04:41 , 13.60 , 80.00 , 938.00 , 0.00 , 25.60
125406 , 2023-08-06 20:03:40 , 13.50 , 79.00 , 938.00 , 0.00 , 25.50
125405 , 2023-08-06 20:02:37 , 13.50 , 80.00 , 938.00 , 0.00 , 25.30
125404 , 2023-08-06 20:01:35 , 13.40 , 80.00 , 938.00 , 0.00 , 25.10
125403 , 2023-08-06 20:00:34 , 13.40 , 79.00 , 938.00 , 0.00 , 24.90
125402 , 2023-08-06 19:59:32 , 13.40 , 79.00 , 938.00 , 0.00 , 24.70
125401 , 2023-08-06 19:58:31 , 13.50 , 79.00 , 938.00 , 0.00 , 24.40
125400 , 2023-08-06 19:57:29 , 13.50 , 79.00 , 938.00 , 0.00 , 24.20
125399 , 2023-08-06 19:56:28 , 13.50 , 78.00 , 938.00 , 0.00 , 23.90
125398 , 2023-08-06 19:50:43 , 13.20 , 78.00 , 938.00 , 0.00 , 22.40
125397 , 2023-08-06 19:49:42 , 13.30 , 77.00 , 938.00 , 0.00 , 22.10
125396 , 2023-08-06 19:48:41 , 13.40 , 77.00 , 938.00 , 0.00 , 21.80
125395 , 2023-08-06 19:47:39 , 13.50 , 78.00 , 938.00 , 0.00 , 21.40
125394 , 2023-08-06 19:46:37 , 13.60 , 77.00 , 938.00 , 0.00 , 21.10
125393 , 2023-08-06 19:45:36 , 13.70 , 76.00 , 938.00 , 0.00 , 20.60
125392 , 2023-08-06 19:44:34 , 13.60 , 75.00 , 938.00 , 0.00 , 20.20
125391 , 2023-08-06 19:43:33 , 13.60 , 75.00 , 938.00 , 0.00 , 19.80
125390 , 2023-08-06 19:42:31 , 13.70 , 74.00 , 938.00 , 0.00 , 19.50
125389 , 2023-08-06 19:41:30 , 13.80 , 74.00 , 938.00 , 0.00 , 19.40
125388 , 2023-08-06 19:40:28 , 13.80 , 74.00 , 938.00 , 0.00 , 19.40
125387 , 2023-08-06 19:39:27 , 13.80 , 73.00 , 938.00 , 0.00 , 19.40
125386 , 2023-08-06 19:38:25 , 13.80 , 73.00 , 938.00 , 0.00 , 19.60
125385 , 2023-08-06 19:37:24 , 13.80 , 73.00 , 938.00 , 0.00 , 19.60
125384 , 2023-08-06 19:36:22 , 13.70 , 72.00 , 938.00 , 0.00 , 19.80
125383 , 2023-08-06 19:35:20 , 13.80 , 72.00 , 938.00 , 0.00 , 19.90
125382 , 2023-08-06 19:34:19 , 13.80 , 73.00 , 938.00 , 0.00 , 19.90
125381 , 2023-08-06 19:33:17 , 13.80 , 72.00 , 938.00 , 0.00 , 20.10
125380 , 2023-08-06 19:32:16 , 13.70 , 72.00 , 938.00 , 0.00 , 20.20
125379 , 2023-08-06 19:31:14 , 13.80 , 73.00 , 938.00 , 0.00 , 20.30
125378 , 2023-08-06 19:30:13 , 13.80 , 73.00 , 938.00 , 0.00 , 20.60
125377 , 2023-08-06 19:29:11 , 13.90 , 72.00 , 938.00 , 0.00 , 20.80
125376 , 2023-08-06 19:28:10 , 13.90 , 72.00 , 938.00 , 0.00 , 21.10
125375 , 2023-08-06 19:27:08 , 13.90 , 72.00 , 938.00 , 0.00 , 21.40
125374 , 2023-08-06 19:26:07 , 13.90 , 73.00 , 938.00 , 0.00 , 21.80
125373 , 2023-08-06 19:25:05 , 13.80 , 72.00 , 938.00 , 0.00 , 22.10
125372 , 2023-08-06 19:24:04 , 13.90 , 72.00 , 938.00 , 0.00 , 22.70
125371 , 2023-08-06 19:23:02 , 13.90 , 72.00 , 938.00 , 0.00 , 23.20
125370 , 2023-08-06 19:22:00 , 14.00 , 73.00 , 938.00 , 0.00 , 24.10
125369 , 2023-08-06 19:20:59 , 14.10 , 72.00 , 938.00 , 0.00 , 24.80
125368 , 2023-08-06 19:19:57 , 14.10 , 73.00 , 938.00 , 0.00 , 26.00
125367 , 2023-08-06 19:18:55 , 14.10 , 73.00 , 938.00 , 0.00 , 27.10
125366 , 2023-08-06 19:17:54 , 14.10 , 72.00 , 938.00 , 0.00 , 28.40
125365 , 2023-08-06 19:16:52 , 14.20 , 72.00 , 938.00 , 0.00 , 28.60
125364 , 2023-08-06 19:15:51 , 14.20 , 72.00 , 938.00 , 0.00 , 28.70
125363 , 2023-08-06 19:14:49 , 14.20 , 72.00 , 938.00 , 0.00 , 28.60
125362 , 2023-08-06 19:13:47 , 14.20 , 73.00 , 938.00 , 0.00 , 28.60
125361 , 2023-08-06 19:12:46 , 14.20 , 73.00 , 938.00 , 0.00 , 28.50
125360 , 2023-08-06 19:11:44 , 14.20 , 73.00 , 937.00 , 0.00 , 28.40
125359 , 2023-08-06 19:10:42 , 14.10 , 72.00 , 938.00 , 0.00 , 28.30
125358 , 2023-08-06 19:09:41 , 14.20 , 71.00 , 937.00 , 0.00 , 28.20
125357 , 2023-08-06 19:08:39 , 14.20 , 73.00 , 938.00 , 0.00 , 28.10
125356 , 2023-08-06 19:07:38 , 14.20 , 72.00 , 938.00 , 0.00 , 27.90
125355 , 2023-08-06 19:06:36 , 14.20 , 73.00 , 938.00 , 0.00 , 27.60
125354 , 2023-08-06 19:05:34 , 14.10 , 73.00 , 938.00 , 0.00 , 27.40
125353 , 2023-08-06 19:04:33 , 14.20 , 73.00 , 938.00 , 0.00 , 27.20
125352 , 2023-08-06 19:03:31 , 14.20 , 73.00 , 938.00 , 0.00 , 27.10
125351 , 2023-08-06 19:02:30 , 14.20 , 73.00 , 938.00 , 0.00 , 27.10
125350 , 2023-08-06 19:01:28 , 14.20 , 73.00 , 938.00 , 0.00 , 27.10
125349 , 2023-08-06 19:00:27 , 14.30 , 74.00 , 938.00 , 0.00 , 27.10
125348 , 2023-08-06 18:59:25 , 14.20 , 74.00 , 938.00 , 0.00 , 26.90
125347 , 2023-08-06 18:58:24 , 14.20 , 74.00 , 938.00 , 0.00 , 26.90
125346 , 2023-08-06 18:57:22 , 14.20 , 73.00 , 938.00 , 0.00 , 26.80
125345 , 2023-08-06 18:56:20 , 14.10 , 73.00 , 938.00 , 0.00 , 26.70
125344 , 2023-08-06 18:55:18 , 14.10 , 73.00 , 938.00 , 0.00 , 26.50
125343 , 2023-08-06 18:54:17 , 14.30 , 74.00 , 938.00 , 0.00 , 26.30
125342 , 2023-08-06 18:53:15 , 14.30 , 76.00 , 938.00 , 0.00 , 26.10
125341 , 2023-08-06 18:52:14 , 14.40 , 75.00 , 938.00 , 0.00 , 25.90
125340 , 2023-08-06 18:51:12 , 14.50 , 74.00 , 938.00 , 0.00 , 25.80
125339 , 2023-08-06 18:50:11 , 14.50 , 74.00 , 938.00 , 0.00 , 25.50
125338 , 2023-08-06 18:44:45 , 14.70 , 76.00 , 937.00 , 0.00 , 23.80
125337 , 2023-08-06 18:43:43 , 14.60 , 75.00 , 937.00 , 0.00 , 23.40
125336 , 2023-08-06 18:42:42 , 14.80 , 76.00 , 937.00 , 0.00 , 23.10
125335 , 2023-08-06 18:41:40 , 14.70 , 77.00 , 937.00 , 0.00 , 22.70
125334 , 2023-08-06 18:40:38 , 14.60 , 76.00 , 937.00 , 0.00 , 22.30
125333 , 2023-08-06 18:39:37 , 14.60 , 76.00 , 937.00 , 0.00 , 21.90
125332 , 2023-08-06 18:38:35 , 14.50 , 77.00 , 937.00 , 0.00 , 21.40
125331 , 2023-08-06 18:37:34 , 14.40 , 75.00 , 937.00 , 0.00 , 21.00
125330 , 2023-08-06 18:36:32 , 14.50 , 76.00 , 937.00 , 0.00 , 20.60
125329 , 2023-08-06 18:35:31 , 14.40 , 76.00 , 937.00 , 0.00 , 20.10
125328 , 2023-08-06 18:34:29 , 14.30 , 77.00 , 937.00 , 0.00 , 19.70
125327 , 2023-08-06 18:33:28 , 14.20 , 77.00 , 937.00 , 0.00 , 19.40
125326 , 2023-08-06 18:32:26 , 14.20 , 77.00 , 937.00 , 0.00 , 19.40
125325 , 2023-08-06 18:31:24 , 14.20 , 77.00 , 937.00 , 0.00 , 19.30
125324 , 2023-08-06 18:30:23 , 14.40 , 77.00 , 938.00 , 0.00 , 19.30
125323 , 2023-08-06 18:29:21 , 14.40 , 77.00 , 937.00 , 0.00 , 19.40
125322 , 2023-08-06 18:28:20 , 14.40 , 78.00 , 937.00 , 0.00 , 19.30
125321 , 2023-08-06 18:27:18 , 14.30 , 79.00 , 937.00 , 0.00 , 19.30
125320 , 2023-08-06 18:26:17 , 14.00 , 76.00 , 937.00 , 0.00 , 19.20
125319 , 2023-08-06 18:25:15 , 13.90 , 78.00 , 937.00 , 0.00 , 19.20
125318 , 2023-08-06 18:24:13 , 13.90 , 77.00 , 937.00 , 0.00 , 19.20
125317 , 2023-08-06 18:23:12 , 13.80 , 75.00 , 937.00 , 0.00 , 19.20
125316 , 2023-08-06 18:22:10 , 13.80 , 75.00 , 938.00 , 0.00 , 19.30
125315 , 2023-08-06 18:21:09 , 14.00 , 75.00 , 938.00 , 0.00 , 19.40
125314 , 2023-08-06 18:20:07 , 14.00 , 74.00 , 937.00 , 0.00 , 19.40
125313 , 2023-08-06 18:19:06 , 14.00 , 74.00 , 937.00 , 0.00 , 19.40
125312 , 2023-08-06 18:18:04 , 14.00 , 74.00 , 937.00 , 0.00 , 19.40
125311 , 2023-08-06 18:17:02 , 14.10 , 74.00 , 937.00 , 0.00 , 19.40
125310 , 2023-08-06 18:16:01 , 14.30 , 73.00 , 938.00 , 0.00 , 19.40
125309 , 2023-08-06 18:14:59 , 14.30 , 73.00 , 937.00 , 0.00 , 19.40
125308 , 2023-08-06 18:13:58 , 14.30 , 73.00 , 938.00 , 0.00 , 19.40
125307 , 2023-08-06 18:12:56 , 14.40 , 73.00 , 937.00 , 0.00 , 19.50
125306 , 2023-08-06 18:11:55 , 14.50 , 73.00 , 937.00 , 0.00 , 19.50
125305 , 2023-08-06 18:10:53 , 14.40 , 72.00 , 937.00 , 0.00 , 19.60
125304 , 2023-08-06 18:09:51 , 14.50 , 72.00 , 937.00 , 0.00 , 19.60
125303 , 2023-08-06 18:08:50 , 14.50 , 72.00 , 937.00 , 0.00 , 19.60
125302 , 2023-08-06 18:07:48 , 14.60 , 72.00 , 937.00 , 10.00 , 19.60
125301 , 2023-08-06 18:06:47 , 14.60 , 71.00 , 937.00 , 0.00 , 19.80
125300 , 2023-08-06 18:05:45 , 14.70 , 72.00 , 937.00 , 0.00 , 19.80
125299 , 2023-08-06 18:04:44 , 14.60 , 72.00 , 937.00 , 0.00 , 19.90
125298 , 2023-08-06 18:03:42 , 14.40 , 72.00 , 937.00 , 0.00 , 19.90
125297 , 2023-08-06 18:02:41 , 14.40 , 71.00 , 937.00 , 0.00 , 19.90
125296 , 2023-08-06 18:01:39 , 14.40 , 71.00 , 937.00 , 0.00 , 20.00
125295 , 2023-08-06 18:00:38 , 14.30 , 70.00 , 937.00 , 0.00 , 20.00
125294 , 2023-08-06 17:59:36 , 14.40 , 70.00 , 937.00 , 0.00 , 20.10
125293 , 2023-08-06 17:58:35 , 14.40 , 71.00 , 937.00 , 0.00 , 20.10
125292 , 2023-08-06 17:57:33 , 14.40 , 71.00 , 937.00 , 0.00 , 20.10
125291 , 2023-08-06 17:56:31 , 14.40 , 72.00 , 937.00 , 0.00 , 20.10
125290 , 2023-08-06 17:55:30 , 14.30 , 71.00 , 937.00 , 0.00 , 20.10
125289 , 2023-08-06 17:54:28 , 14.40 , 70.00 , 937.00 , 0.00 , 20.10
125288 , 2023-08-06 17:53:27 , 14.50 , 72.00 , 937.00 , 0.00 , 20.10
125287 , 2023-08-06 17:52:25 , 14.50 , 71.00 , 937.00 , 0.00 , 20.20
125286 , 2023-08-06 17:51:24 , 14.70 , 71.00 , 937.00 , 0.00 , 20.30
125285 , 2023-08-06 17:50:22 , 14.70 , 71.00 , 937.00 , 0.00 , 20.40
125284 , 2023-08-06 17:49:21 , 14.70 , 72.00 , 937.00 , 0.00 , 20.40
125283 , 2023-08-06 17:48:19 , 14.60 , 72.00 , 937.00 , 0.00 , 20.60
125282 , 2023-08-06 17:47:18 , 14.60 , 71.00 , 937.00 , 0.00 , 20.70
125281 , 2023-08-06 17:46:16 , 14.50 , 72.00 , 937.00 , 0.00 , 20.80
125280 , 2023-08-06 17:45:14 , 14.40 , 72.00 , 937.00 , 0.00 , 20.90
125279 , 2023-08-06 17:44:13 , 14.40 , 71.00 , 937.00 , 0.00 , 21.00
125278 , 2023-08-06 17:39:08 , 14.80 , 71.00 , 937.00 , 0.00 , 21.80
125277 , 2023-08-06 17:38:07 , 14.80 , 71.00 , 937.00 , 0.00 , 21.80
125276 , 2023-08-06 17:37:05 , 14.80 , 70.00 , 937.00 , 0.00 , 21.90
125275 , 2023-08-06 17:36:04 , 15.00 , 70.00 , 937.00 , 0.00 , 22.10
125274 , 2023-08-06 17:35:02 , 15.20 , 69.00 , 937.00 , 0.00 , 22.20
125273 , 2023-08-06 17:34:01 , 15.40 , 68.00 , 937.00 , 0.00 , 22.40
125272 , 2023-08-06 17:32:59 , 15.90 , 67.00 , 937.00 , 0.00 , 22.40
125271 , 2023-08-06 17:31:57 , 16.20 , 68.00 , 937.00 , 0.00 , 22.40
125270 , 2023-08-06 17:30:56 , 16.40 , 67.00 , 937.00 , 0.00 , 22.40
125269 , 2023-08-06 17:29:54 , 16.40 , 68.00 , 937.00 , 0.00 , 22.30
125268 , 2023-08-06 17:28:53 , 16.10 , 68.00 , 937.00 , 0.00 , 22.30
125267 , 2023-08-06 17:27:51 , 16.00 , 68.00 , 937.00 , 0.00 , 22.30
125266 , 2023-08-06 17:26:50 , 16.10 , 69.00 , 937.00 , 0.00 , 22.20
125265 , 2023-08-06 17:25:48 , 15.90 , 70.00 , 937.00 , 0.00 , 22.20
125264 , 2023-08-06 17:24:47 , 15.80 , 69.00 , 937.00 , 0.00 , 22.10
125263 , 2023-08-06 17:23:45 , 15.70 , 70.00 , 937.00 , 0.00 , 22.10
125262 , 2023-08-06 17:22:43 , 15.90 , 69.00 , 937.00 , 0.00 , 22.10
125261 , 2023-08-06 17:21:42 , 16.10 , 68.00 , 937.00 , 0.00 , 22.10
125260 , 2023-08-06 17:20:40 , 16.30 , 69.00 , 937.00 , 0.00 , 22.00
125259 , 2023-08-06 17:19:39 , 16.10 , 69.00 , 937.00 , 0.00 , 21.90
125258 , 2023-08-06 17:18:37 , 15.80 , 70.00 , 937.00 , 0.00 , 21.90
125257 , 2023-08-06 17:17:36 , 15.80 , 71.00 , 937.00 , 0.00 , 21.80
125256 , 2023-08-06 17:16:34 , 15.40 , 71.00 , 937.00 , 0.00 , 21.80
125255 , 2023-08-06 17:15:33 , 15.60 , 70.00 , 937.00 , 0.00 , 21.70
125254 , 2023-08-06 17:14:31 , 15.60 , 69.00 , 937.00 , 0.00 , 21.60
125253 , 2023-08-06 17:13:29 , 15.80 , 70.00 , 937.00 , 0.00 , 21.50
125252 , 2023-08-06 17:12:28 , 15.90 , 70.00 , 937.00 , 0.00 , 21.30
125251 , 2023-08-06 17:11:26 , 15.70 , 71.00 , 937.00 , 0.00 , 21.20
125250 , 2023-08-06 17:10:25 , 15.80 , 70.00 , 937.00 , 0.00 , 21.10
125249 , 2023-08-06 17:09:23 , 15.90 , 70.00 , 937.00 , 0.00 , 20.90
125248 , 2023-08-06 17:08:22 , 16.00 , 69.00 , 937.00 , 0.00 , 20.80
125247 , 2023-08-06 17:07:20 , 16.10 , 72.00 , 937.00 , 0.00 , 20.50
125246 , 2023-08-06 17:06:18 , 15.90 , 73.00 , 937.00 , 0.00 , 20.40
125245 , 2023-08-06 17:05:17 , 15.40 , 73.00 , 937.00 , 0.00 , 20.20
125244 , 2023-08-06 17:04:15 , 15.20 , 73.00 , 937.00 , 0.00 , 20.10
125243 , 2023-08-06 17:03:14 , 15.00 , 74.00 , 937.00 , 0.00 , 20.00
125242 , 2023-08-06 17:02:12 , 15.30 , 74.00 , 937.00 , 0.00 , 19.90
125241 , 2023-08-06 17:01:11 , 15.10 , 74.00 , 937.00 , 0.00 , 19.80
125240 , 2023-08-06 17:00:09 , 15.20 , 76.00 , 937.00 , 0.00 , 19.80
125239 , 2023-08-06 16:59:08 , 14.70 , 76.00 , 937.00 , 0.00 , 19.70
125238 , 2023-08-06 16:58:06 , 14.50 , 76.00 , 937.00 , 0.00 , 19.70
125237 , 2023-08-06 16:57:05 , 14.40 , 76.00 , 937.00 , 0.00 , 19.60
125236 , 2023-08-06 16:56:03 , 14.40 , 77.00 , 937.00 , 0.00 , 19.60
125235 , 2023-08-06 16:55:01 , 14.10 , 78.00 , 937.00 , 0.00 , 19.70
125234 , 2023-08-06 16:54:00 , 13.90 , 78.00 , 937.00 , 0.00 , 19.80
125233 , 2023-08-06 16:52:58 , 13.80 , 77.00 , 937.00 , 0.00 , 19.80
125232 , 2023-08-06 16:51:57 , 13.80 , 79.00 , 937.00 , 0.00 , 19.80
125231 , 2023-08-06 16:50:55 , 13.70 , 78.00 , 937.00 , 0.00 , 19.80
125230 , 2023-08-06 16:49:54 , 13.70 , 77.00 , 937.00 , 0.00 , 19.80
125229 , 2023-08-06 16:48:52 , 13.80 , 76.00 , 937.00 , 0.00 , 19.80
125228 , 2023-08-06 16:47:50 , 13.90 , 77.00 , 937.00 , 0.00 , 19.80
125227 , 2023-08-06 16:46:49 , 14.00 , 77.00 , 937.00 , 0.00 , 19.80
125226 , 2023-08-06 16:45:47 , 14.00 , 74.00 , 937.00 , 0.00 , 19.90
125225 , 2023-08-06 16:44:46 , 14.10 , 75.00 , 937.00 , 0.00 , 19.90
125224 , 2023-08-06 16:43:44 , 14.00 , 76.00 , 937.00 , 0.00 , 20.00
125223 , 2023-08-06 16:42:43 , 13.80 , 75.00 , 937.00 , 0.00 , 20.00
125222 , 2023-08-06 16:41:41 , 13.90 , 74.00 , 937.00 , 0.00 , 20.10
125221 , 2023-08-06 16:40:39 , 13.80 , 73.00 , 937.00 , 0.00 , 20.10
125220 , 2023-08-06 16:39:38 , 13.90 , 73.00 , 937.00 , 0.00 , 20.10
125219 , 2023-08-06 16:38:36 , 14.10 , 73.00 , 937.00 , 0.00 , 20.20
125218 , 2023-08-06 16:33:49 , 14.90 , 71.00 , 937.00 , 0.00 , 20.00
125217 , 2023-08-06 16:32:47 , 15.10 , 70.00 , 937.00 , 0.00 , 19.90
125216 , 2023-08-06 16:31:46 , 15.10 , 72.00 , 937.00 , 0.00 , 19.90
125215 , 2023-08-06 16:30:44 , 15.10 , 72.00 , 937.00 , 0.00 , 19.80
125214 , 2023-08-06 16:29:42 , 14.90 , 72.00 , 937.00 , 0.00 , 19.80
125213 , 2023-08-06 16:28:41 , 14.70 , 71.00 , 937.00 , 0.00 , 19.70
125212 , 2023-08-06 16:27:39 , 14.80 , 74.00 , 937.00 , 0.00 , 19.60
125211 , 2023-08-06 16:26:38 , 14.80 , 73.00 , 937.00 , 0.00 , 19.60
125210 , 2023-08-06 16:25:36 , 14.80 , 75.00 , 937.00 , 0.00 , 19.50
125209 , 2023-08-06 16:24:34 , 14.60 , 76.00 , 937.00 , 0.00 , 19.50
125208 , 2023-08-06 16:23:33 , 14.60 , 74.00 , 937.00 , 0.00 , 19.40
125207 , 2023-08-06 16:22:31 , 14.60 , 75.00 , 937.00 , 0.00 , 19.40
125206 , 2023-08-06 16:21:30 , 14.50 , 75.00 , 937.00 , 0.00 , 19.40
125205 , 2023-08-06 16:20:28 , 14.30 , 76.00 , 937.00 , 0.00 , 19.50
125204 , 2023-08-06 16:19:27 , 14.20 , 75.00 , 937.00 , 0.00 , 19.50
125203 , 2023-08-06 16:18:25 , 14.40 , 76.00 , 937.00 , 0.00 , 19.40
125202 , 2023-08-06 16:17:23 , 14.30 , 77.00 , 937.00 , 0.00 , 19.40
125201 , 2023-08-06 16:16:22 , 14.20 , 77.00 , 937.00 , 0.00 , 19.40
125200 , 2023-08-06 16:15:20 , 14.00 , 76.00 , 937.00 , 0.00 , 19.60
125199 , 2023-08-06 16:14:19 , 14.00 , 76.00 , 937.00 , 0.00 , 19.60
125198 , 2023-08-06 16:13:17 , 13.90 , 76.00 , 937.00 , 0.00 , 19.70
125197 , 2023-08-06 16:12:16 , 13.80 , 76.00 , 937.00 , 0.00 , 19.70
125196 , 2023-08-06 16:11:14 , 13.90 , 76.00 , 937.00 , 0.00 , 19.80
125195 , 2023-08-06 16:10:12 , 13.80 , 75.00 , 937.00 , 0.00 , 19.90
125194 , 2023-08-06 16:09:11 , 14.00 , 76.00 , 937.00 , 0.00 , 20.10
125193 , 2023-08-06 16:08:09 , 13.90 , 74.00 , 937.00 , 0.00 , 20.10
125192 , 2023-08-06 16:07:07 , 14.00 , 74.00 , 937.00 , 0.00 , 20.20
125191 , 2023-08-06 16:06:06 , 14.30 , 73.00 , 937.00 , 0.00 , 20.30
125190 , 2023-08-06 16:05:04 , 14.20 , 72.00 , 937.00 , 0.00 , 20.40
125189 , 2023-08-06 16:04:03 , 14.40 , 72.00 , 937.00 , 0.00 , 20.40
125188 , 2023-08-06 16:03:01 , 14.50 , 71.00 , 937.00 , 0.00 , 20.60
125187 , 2023-08-06 16:02:00 , 14.50 , 70.00 , 937.00 , 0.00 , 20.60
125186 , 2023-08-06 16:00:58 , 14.50 , 69.00 , 937.00 , 0.00 , 20.90
125185 , 2023-08-06 15:59:57 , 14.80 , 70.00 , 937.00 , 0.00 , 20.90
125184 , 2023-08-06 15:58:55 , 14.80 , 68.00 , 937.00 , 0.00 , 21.00
125183 , 2023-08-06 15:57:53 , 15.10 , 68.00 , 937.00 , 0.00 , 21.10
125182 , 2023-08-06 15:56:52 , 15.20 , 69.00 , 937.00 , 0.00 , 21.20
125181 , 2023-08-06 15:55:50 , 15.00 , 68.00 , 937.00 , 0.00 , 21.20
125180 , 2023-08-06 15:54:49 , 15.20 , 66.00 , 937.00 , 0.00 , 21.20
125179 , 2023-08-06 15:53:47 , 15.70 , 66.00 , 937.00 , 0.00 , 21.30
125178 , 2023-08-06 15:52:46 , 16.00 , 68.00 , 937.00 , 0.00 , 21.20
125177 , 2023-08-06 15:51:44 , 15.90 , 67.00 , 937.00 , 0.00 , 21.20
125176 , 2023-08-06 15:50:43 , 16.10 , 66.00 , 937.00 , 0.00 , 21.10
125175 , 2023-08-06 15:49:41 , 16.20 , 66.00 , 937.00 , 0.00 , 21.10
125174 , 2023-08-06 15:48:40 , 16.00 , 68.00 , 937.00 , 0.00 , 20.90
125173 , 2023-08-06 15:47:38 , 15.50 , 68.00 , 937.00 , 0.00 , 20.90
125172 , 2023-08-06 15:46:36 , 15.20 , 68.00 , 937.00 , 0.00 , 20.90
125171 , 2023-08-06 15:45:35 , 15.00 , 71.00 , 937.00 , 0.00 , 20.90
125170 , 2023-08-06 15:44:33 , 14.60 , 70.00 , 937.00 , 0.00 , 20.90
125169 , 2023-08-06 15:43:32 , 14.70 , 69.00 , 937.00 , 0.00 , 21.00
125168 , 2023-08-06 15:42:30 , 14.70 , 69.00 , 937.00 , 0.00 , 21.10
125167 , 2023-08-06 15:41:28 , 14.70 , 68.00 , 937.00 , 0.00 , 21.10
125166 , 2023-08-06 15:40:27 , 14.80 , 67.00 , 937.00 , 0.00 , 21.20
125165 , 2023-08-06 15:39:25 , 15.30 , 68.00 , 937.00 , 0.00 , 21.20
125164 , 2023-08-06 15:38:24 , 15.30 , 69.00 , 937.00 , 0.00 , 21.20
125163 , 2023-08-06 15:37:22 , 15.10 , 69.00 , 937.00 , 0.00 , 21.40
125162 , 2023-08-06 15:36:21 , 15.00 , 69.00 , 937.00 , 0.00 , 21.40
125161 , 2023-08-06 15:35:19 , 15.10 , 68.00 , 937.00 , 0.00 , 21.40
125160 , 2023-08-06 15:34:18 , 15.20 , 68.00 , 937.00 , 0.00 , 21.40
125159 , 2023-08-06 15:33:16 , 15.30 , 68.00 , 937.00 , 0.00 , 21.30
125158 , 2023-08-06 15:28:50 , 16.10 , 66.00 , 936.00 , 0.00 , 20.60
125157 , 2023-08-06 15:27:49 , 16.00 , 70.00 , 936.00 , 0.00 , 20.40
125156 , 2023-08-06 15:26:47 , 15.40 , 70.00 , 936.00 , 0.00 , 20.20
125155 , 2023-08-06 15:25:46 , 15.00 , 69.00 , 937.00 , 0.00 , 20.10
125154 , 2023-08-06 15:24:44 , 15.10 , 73.00 , 936.00 , 0.00 , 20.00
125153 , 2023-08-06 15:23:43 , 14.70 , 72.00 , 937.00 , 0.00 , 19.90
125152 , 2023-08-06 15:22:41 , 14.50 , 73.00 , 937.00 , 0.00 , 19.80
125151 , 2023-08-06 15:21:39 , 14.20 , 74.00 , 936.00 , 0.00 , 19.80
125150 , 2023-08-06 15:20:38 , 14.00 , 74.00 , 936.00 , 0.00 , 19.80
125149 , 2023-08-06 15:19:36 , 14.00 , 73.00 , 937.00 , 0.00 , 19.80
125148 , 2023-08-06 15:18:35 , 14.30 , 74.00 , 936.00 , 0.00 , 19.90
125147 , 2023-08-06 15:17:33 , 14.10 , 75.00 , 936.00 , 0.00 , 19.80
125146 , 2023-08-06 15:16:32 , 14.20 , 74.00 , 937.00 , 0.00 , 19.90
125145 , 2023-08-06 15:15:30 , 14.20 , 74.00 , 936.00 , 10.00 , 19.90
125144 , 2023-08-06 15:14:29 , 14.20 , 74.00 , 936.00 , 0.00 , 19.90
125143 , 2023-08-06 15:13:27 , 14.10 , 73.00 , 937.00 , 0.00 , 20.00
125142 , 2023-08-06 15:12:25 , 14.10 , 73.00 , 936.00 , 0.00 , 20.00
125141 , 2023-08-06 15:11:24 , 14.20 , 73.00 , 936.00 , 0.00 , 20.10
125140 , 2023-08-06 15:10:22 , 14.20 , 74.00 , 936.00 , 0.00 , 20.20
125139 , 2023-08-06 15:09:21 , 14.20 , 76.00 , 936.00 , 0.00 , 20.20
125138 , 2023-08-06 15:08:19 , 14.20 , 76.00 , 937.00 , 0.00 , 20.20
125137 , 2023-08-06 15:07:17 , 14.10 , 75.00 , 937.00 , 0.00 , 20.20
125136 , 2023-08-06 15:06:16 , 14.30 , 75.00 , 937.00 , 0.00 , 20.20
125135 , 2023-08-06 15:05:14 , 14.60 , 75.00 , 937.00 , 0.00 , 20.20
125134 , 2023-08-06 15:04:13 , 14.80 , 74.00 , 937.00 , 0.00 , 20.20
125133 , 2023-08-06 15:03:11 , 14.90 , 71.00 , 936.00 , 0.00 , 19.90
125132 , 2023-08-06 15:02:10 , 15.10 , 71.00 , 936.00 , 0.00 , 19.80
125131 , 2023-08-06 15:01:08 , 15.00 , 76.00 , 937.00 , 0.00 , 19.70
125130 , 2023-08-06 15:00:07 , 14.70 , 77.00 , 936.00 , 0.00 , 19.70
125129 , 2023-08-06 14:59:05 , 14.20 , 74.00 , 937.00 , 0.00 , 19.60
125128 , 2023-08-06 14:58:04 , 13.80 , 76.00 , 936.00 , 0.00 , 19.60
125127 , 2023-08-06 14:57:02 , 13.60 , 77.00 , 936.00 , 0.00 , 19.60
125126 , 2023-08-06 14:56:01 , 13.40 , 77.00 , 937.00 , 0.00 , 19.70
125125 , 2023-08-06 14:54:59 , 13.30 , 76.00 , 937.00 , 0.00 , 19.80
125124 , 2023-08-06 14:53:58 , 13.20 , 74.00 , 937.00 , 0.00 , 19.90
125123 , 2023-08-06 14:52:56 , 13.30 , 76.00 , 937.00 , 10.00 , 20.10
125122 , 2023-08-06 14:51:55 , 13.20 , 75.00 , 937.00 , 0.00 , 20.20
125121 , 2023-08-06 14:50:53 , 13.10 , 75.00 , 937.00 , 0.00 , 20.20
125120 , 2023-08-06 14:49:51 , 13.10 , 75.00 , 936.00 , 10.00 , 20.40
125119 , 2023-08-06 14:48:50 , 13.20 , 75.00 , 937.00 , 0.00 , 20.40
125118 , 2023-08-06 14:47:48 , 13.40 , 75.00 , 937.00 , 0.00 , 20.60
125117 , 2023-08-06 14:46:47 , 13.40 , 76.00 , 937.00 , 0.00 , 20.80
125116 , 2023-08-06 14:45:45 , 13.40 , 75.00 , 937.00 , 0.00 , 21.00
125115 , 2023-08-06 14:44:44 , 13.40 , 75.00 , 937.00 , 0.00 , 21.10
125114 , 2023-08-06 14:43:42 , 13.50 , 76.00 , 936.00 , 10.00 , 21.30
125113 , 2023-08-06 14:42:41 , 13.60 , 76.00 , 936.00 , 0.00 , 21.50
125112 , 2023-08-06 14:41:39 , 13.70 , 75.00 , 937.00 , 0.00 , 21.80
125111 , 2023-08-06 14:40:38 , 14.00 , 72.00 , 937.00 , 0.00 , 21.90
125110 , 2023-08-06 14:39:36 , 14.00 , 73.00 , 936.00 , 0.00 , 22.20
125109 , 2023-08-06 14:38:35 , 13.90 , 71.00 , 937.00 , 0.00 , 22.60
125108 , 2023-08-06 14:37:33 , 14.10 , 71.00 , 936.00 , 0.00 , 22.80
125107 , 2023-08-06 14:36:32 , 14.10 , 70.00 , 936.00 , 0.00 , 23.20
125106 , 2023-08-06 14:35:30 , 14.10 , 70.00 , 936.00 , 0.00 , 23.60
125105 , 2023-08-06 14:34:29 , 14.00 , 70.00 , 936.00 , 0.00 , 23.90
125104 , 2023-08-06 14:33:27 , 14.10 , 70.00 , 936.00 , 0.00 , 24.40
125103 , 2023-08-06 14:32:25 , 14.30 , 70.00 , 936.00 , 0.00 , 25.10
125102 , 2023-08-06 14:31:24 , 14.50 , 71.00 , 936.00 , 0.00 , 25.90
125101 , 2023-08-06 14:30:22 , 14.50 , 70.00 , 936.00 , 20.00 , 26.80
125100 , 2023-08-06 14:29:21 , 14.40 , 69.00 , 936.00 , 0.00 , 28.00
125099 , 2023-08-06 14:28:19 , 15.20 , 68.00 , 936.00 , 0.00 , 29.20
125098 , 2023-08-06 14:24:19 , 14.70 , 70.00 , 936.00 , 0.00 , 29.30
125097 , 2023-08-06 14:23:17 , 14.40 , 70.00 , 936.00 , 0.00 , 29.20
125096 , 2023-08-06 14:22:16 , 14.20 , 70.00 , 936.00 , 0.00 , 29.20
125095 , 2023-08-06 14:21:14 , 14.40 , 70.00 , 936.00 , 0.00 , 29.20
125094 , 2023-08-06 14:20:12 , 15.10 , 70.00 , 936.00 , 0.00 , 29.10
125093 , 2023-08-06 14:19:11 , 14.90 , 71.00 , 936.00 , 0.00 , 29.10
125092 , 2023-08-06 14:18:09 , 14.80 , 71.00 , 937.00 , 0.00 , 28.90
125091 , 2023-08-06 14:17:08 , 14.60 , 71.00 , 936.00 , 0.00 , 28.90
125090 , 2023-08-06 14:16:06 , 14.50 , 72.00 , 936.00 , 0.00 , 28.90
125089 , 2023-08-06 14:15:05 , 14.30 , 73.00 , 936.00 , 0.00 , 28.80
125088 , 2023-08-06 14:14:03 , 14.20 , 74.00 , 936.00 , 0.00 , 28.80
125087 , 2023-08-06 14:13:01 , 14.10 , 75.00 , 936.00 , 0.00 , 28.80
125086 , 2023-08-06 14:12:00 , 13.90 , 76.00 , 936.00 , 0.00 , 28.60
125085 , 2023-08-06 14:10:58 , 13.80 , 76.00 , 936.00 , 0.00 , 28.40
125084 , 2023-08-06 14:09:57 , 13.60 , 75.00 , 936.00 , 0.00 , 28.30
125083 , 2023-08-06 14:08:55 , 13.70 , 75.00 , 936.00 , 0.00 , 28.20
125082 , 2023-08-06 14:07:53 , 13.80 , 74.00 , 936.00 , 0.00 , 28.20
125081 , 2023-08-06 14:06:52 , 13.70 , 73.00 , 936.00 , 0.00 , 28.10
125080 , 2023-08-06 14:05:50 , 13.70 , 76.00 , 936.00 , 0.00 , 28.00
125079 , 2023-08-06 14:04:49 , 13.60 , 75.00 , 936.00 , 0.00 , 27.90
125078 , 2023-08-06 14:03:47 , 13.50 , 75.00 , 936.00 , 0.00 , 27.80
125077 , 2023-08-06 14:02:45 , 13.50 , 74.00 , 936.00 , 0.00 , 27.80
125076 , 2023-08-06 14:01:44 , 13.90 , 76.00 , 936.00 , 0.00 , 27.80
125075 , 2023-08-06 14:00:42 , 13.80 , 75.00 , 936.00 , 0.00 , 27.60
125074 , 2023-08-06 13:59:41 , 13.80 , 76.00 , 936.00 , 0.00 , 27.50
125073 , 2023-08-06 13:58:39 , 13.80 , 75.00 , 936.00 , 0.00 , 27.40
125072 , 2023-08-06 13:57:37 , 13.70 , 76.00 , 936.00 , 0.00 , 27.20
125071 , 2023-08-06 13:56:36 , 13.30 , 78.00 , 936.00 , 0.00 , 27.10
125070 , 2023-08-06 13:55:34 , 12.90 , 77.00 , 936.00 , 0.00 , 27.10
125069 , 2023-08-06 13:54:33 , 12.80 , 78.00 , 936.00 , 0.00 , 27.10
125068 , 2023-08-06 13:53:31 , 12.60 , 79.00 , 936.00 , 0.00 , 27.00
125067 , 2023-08-06 13:52:30 , 12.40 , 79.00 , 936.00 , 0.00 , 27.10
125066 , 2023-08-06 13:51:28 , 12.40 , 79.00 , 936.00 , 0.00 , 27.10
125065 , 2023-08-06 13:50:27 , 12.60 , 78.00 , 937.00 , 0.00 , 27.10
125064 , 2023-08-06 13:49:25 , 12.70 , 77.00 , 936.00 , 0.00 , 27.10
125063 , 2023-08-06 13:48:23 , 12.70 , 79.00 , 936.00 , 0.00 , 27.20
125062 , 2023-08-06 13:47:22 , 12.60 , 78.00 , 936.00 , 0.00 , 27.20
125061 , 2023-08-06 13:46:20 , 12.60 , 77.00 , 936.00 , 0.00 , 27.30
125060 , 2023-08-06 13:45:19 , 12.70 , 78.00 , 936.00 , 0.00 , 27.40
125059 , 2023-08-06 13:44:17 , 13.00 , 80.00 , 936.00 , 0.00 , 27.40
125058 , 2023-08-06 13:43:16 , 13.00 , 79.00 , 936.00 , 0.00 , 27.50
125057 , 2023-08-06 13:42:14 , 13.10 , 79.00 , 936.00 , 0.00 , 27.50
125056 , 2023-08-06 13:41:13 , 12.90 , 79.00 , 936.00 , 0.00 , 27.40
125055 , 2023-08-06 13:40:11 , 12.90 , 77.00 , 936.00 , 0.00 , 27.50
125054 , 2023-08-06 13:39:10 , 13.00 , 75.00 , 936.00 , 0.00 , 27.60
125053 , 2023-08-06 13:38:08 , 13.50 , 77.00 , 936.00 , 0.00 , 27.60
125052 , 2023-08-06 13:37:07 , 13.30 , 76.00 , 936.00 , 0.00 , 27.60
125051 , 2023-08-06 13:36:05 , 13.30 , 76.00 , 936.00 , 0.00 , 27.70
125050 , 2023-08-06 13:35:03 , 13.20 , 76.00 , 936.00 , 0.00 , 27.80
125049 , 2023-08-06 13:34:02 , 13.30 , 76.00 , 936.00 , 0.00 , 27.80
125048 , 2023-08-06 13:33:00 , 13.40 , 74.00 , 936.00 , 0.00 , 28.00
125047 , 2023-08-06 13:31:59 , 13.40 , 75.00 , 936.00 , 0.00 , 28.00
125046 , 2023-08-06 13:30:57 , 13.40 , 74.00 , 936.00 , 0.00 , 28.10
125045 , 2023-08-06 13:29:56 , 13.30 , 74.00 , 936.00 , 0.00 , 28.00
125044 , 2023-08-06 13:28:54 , 13.30 , 73.00 , 936.00 , 0.00 , 27.90
125043 , 2023-08-06 13:27:52 , 13.40 , 75.00 , 936.00 , 0.00 , 27.80
125042 , 2023-08-06 13:26:51 , 13.20 , 74.00 , 936.00 , 0.00 , 27.60
125041 , 2023-08-06 13:25:49 , 13.10 , 74.00 , 936.00 , 0.00 , 27.50
125040 , 2023-08-06 13:24:48 , 13.10 , 74.00 , 936.00 , 0.00 , 27.50
125039 , 2023-08-06 13:23:46 , 13.00 , 73.00 , 936.00 , 0.00 , 27.60
125038 , 2023-08-06 13:20:08 , 13.40 , 73.00 , 936.00 , 0.00 , 27.60
125037 , 2023-08-06 13:19:07 , 13.50 , 74.00 , 936.00 , 0.00 , 27.60
125036 , 2023-08-06 13:18:05 , 13.40 , 74.00 , 936.00 , 0.00 , 27.50
125035 , 2023-08-06 13:17:04 , 13.40 , 74.00 , 936.00 , 0.00 , 27.50
125034 , 2023-08-06 13:16:02 , 13.20 , 74.00 , 936.00 , 0.00 , 27.50
125033 , 2023-08-06 13:15:01 , 13.20 , 73.00 , 936.00 , 0.00 , 27.60
125032 , 2023-08-06 13:13:59 , 13.40 , 74.00 , 936.00 , 0.00 , 27.60
125031 , 2023-08-06 13:12:57 , 13.40 , 74.00 , 936.00 , 0.00 , 27.60
125030 , 2023-08-06 13:11:56 , 13.50 , 75.00 , 936.00 , 0.00 , 27.70
125029 , 2023-08-06 13:10:54 , 13.40 , 76.00 , 936.00 , 0.00 , 27.70
125028 , 2023-08-06 13:09:53 , 13.40 , 75.00 , 936.00 , 0.00 , 27.70
125027 , 2023-08-06 13:08:51 , 13.60 , 75.00 , 936.00 , 0.00 , 27.70
125026 , 2023-08-06 13:07:49 , 13.60 , 74.00 , 936.00 , 0.00 , 27.70
125025 , 2023-08-06 13:06:48 , 13.60 , 73.00 , 936.00 , 0.00 , 27.60
125024 , 2023-08-06 13:05:46 , 13.70 , 73.00 , 936.00 , 0.00 , 27.60
125023 , 2023-08-06 13:04:44 , 13.70 , 72.00 , 936.00 , 0.00 , 27.60
125022 , 2023-08-06 13:03:43 , 13.70 , 71.00 , 936.00 , 0.00 , 27.60
125021 , 2023-08-06 13:02:41 , 13.90 , 72.00 , 936.00 , 0.00 , 27.60
125020 , 2023-08-06 13:01:40 , 13.80 , 75.00 , 936.00 , 0.00 , 27.60
125019 , 2023-08-06 13:00:38 , 13.40 , 73.00 , 936.00 , 0.00 , 27.50
125018 , 2023-08-06 12:59:36 , 13.30 , 74.00 , 936.00 , 0.00 , 27.40
125017 , 2023-08-06 12:58:35 , 13.20 , 73.00 , 936.00 , 0.00 , 27.40
125016 , 2023-08-06 12:57:33 , 13.40 , 75.00 , 936.00 , 0.00 , 27.40
125015 , 2023-08-06 12:56:32 , 13.30 , 74.00 , 936.00 , 0.00 , 27.40
125014 , 2023-08-06 12:55:30 , 13.30 , 75.00 , 936.00 , 0.00 , 27.30
125013 , 2023-08-06 12:54:29 , 13.30 , 74.00 , 936.00 , 0.00 , 27.40
125012 , 2023-08-06 12:53:27 , 13.30 , 76.00 , 936.00 , 0.00 , 27.40
125011 , 2023-08-06 12:52:26 , 13.20 , 76.00 , 936.00 , 0.00 , 27.40
125010 , 2023-08-06 12:51:25 , 13.20 , 77.00 , 936.00 , 0.00 , 27.40
125009 , 2023-08-06 12:50:23 , 13.00 , 76.00 , 936.00 , 0.00 , 27.40
125008 , 2023-08-06 12:49:21 , 13.20 , 76.00 , 936.00 , 0.00 , 27.60
125007 , 2023-08-06 12:48:20 , 13.40 , 76.00 , 936.00 , 0.00 , 27.60
125006 , 2023-08-06 12:47:18 , 13.30 , 75.00 , 936.00 , 0.00 , 27.60
125005 , 2023-08-06 12:46:17 , 13.20 , 75.00 , 936.00 , 0.00 , 27.60
125004 , 2023-08-06 12:45:15 , 13.30 , 77.00 , 936.00 , 0.00 , 27.60
125003 , 2023-08-06 12:44:14 , 13.20 , 76.00 , 936.00 , 0.00 , 27.50
125002 , 2023-08-06 12:43:12 , 13.20 , 76.00 , 936.00 , 0.00 , 27.40
125001 , 2023-08-06 12:42:11 , 13.10 , 75.00 , 936.00 , 0.00 , 27.50
125000 , 2023-08-06 12:41:09 , 13.30 , 78.00 , 936.00 , 0.00 , 27.60
124999 , 2023-08-06 12:40:07 , 13.30 , 77.00 , 936.00 , 0.00 , 27.50
124998 , 2023-08-06 12:39:06 , 13.20 , 76.00 , 936.00 , 0.00 , 27.60
124997 , 2023-08-06 12:38:04 , 13.20 , 77.00 , 936.00 , 0.00 , 27.60
124996 , 2023-08-06 12:37:03 , 13.00 , 76.00 , 936.00 , 0.00 , 27.60
124995 , 2023-08-06 12:36:01 , 13.00 , 77.00 , 936.00 , 0.00 , 27.60
124994 , 2023-08-06 12:35:00 , 12.90 , 77.00 , 936.00 , 0.00 , 27.60
124993 , 2023-08-06 12:33:58 , 13.00 , 77.00 , 936.00 , 0.00 , 27.60
124992 , 2023-08-06 12:32:57 , 13.00 , 78.00 , 936.00 , 0.00 , 27.70
124991 , 2023-08-06 12:31:55 , 13.00 , 78.00 , 936.00 , 0.00 , 27.80
124990 , 2023-08-06 12:30:54 , 13.10 , 78.00 , 936.00 , 0.00 , 27.70
124989 , 2023-08-06 12:29:52 , 13.10 , 78.00 , 936.00 , 0.00 , 27.80
124988 , 2023-08-06 12:28:51 , 13.00 , 77.00 , 936.00 , 0.00 , 27.80
124987 , 2023-08-06 12:27:49 , 13.00 , 77.00 , 936.00 , 0.00 , 27.80
124986 , 2023-08-06 12:26:47 , 12.90 , 76.00 , 936.00 , 0.00 , 27.90
124985 , 2023-08-06 12:25:46 , 12.90 , 77.00 , 936.00 , 0.00 , 27.90
124984 , 2023-08-06 12:24:44 , 13.00 , 77.00 , 936.00 , 0.00 , 27.90
124983 , 2023-08-06 12:23:43 , 13.00 , 78.00 , 936.00 , 0.00 , 27.90
124982 , 2023-08-06 12:22:41 , 13.10 , 79.00 , 936.00 , 0.00 , 27.90
124981 , 2023-08-06 12:21:40 , 13.10 , 77.00 , 936.00 , 0.00 , 27.80
124980 , 2023-08-06 12:20:38 , 13.10 , 76.00 , 936.00 , 0.00 , 27.70
124979 , 2023-08-06 12:19:37 , 13.10 , 76.00 , 936.00 , 0.00 , 27.50
124978 , 2023-08-06 12:16:16 , 13.00 , 77.00 , 936.00 , 0.00 , 27.20
124977 , 2023-08-06 12:15:14 , 13.00 , 79.00 , 936.00 , 0.00 , 27.20
124976 , 2023-08-06 12:14:12 , 12.90 , 77.00 , 936.00 , 0.00 , 27.10
124975 , 2023-08-06 12:13:11 , 12.80 , 76.00 , 936.00 , 0.00 , 27.20
124974 , 2023-08-06 12:12:09 , 13.10 , 80.00 , 936.00 , 0.00 , 27.20
124973 , 2023-08-06 12:11:07 , 13.10 , 80.00 , 936.00 , 0.00 , 27.20
124972 , 2023-08-06 12:10:06 , 12.90 , 79.00 , 936.00 , 0.00 , 27.20
124971 , 2023-08-06 12:09:04 , 12.90 , 79.00 , 936.00 , 0.00 , 27.20
124970 , 2023-08-06 12:08:02 , 12.80 , 82.00 , 936.00 , 0.00 , 27.10
124969 , 2023-08-06 12:07:01 , 12.70 , 80.00 , 936.00 , 0.00 , 27.00
124968 , 2023-08-06 12:05:59 , 12.60 , 80.00 , 936.00 , 0.00 , 26.90
124967 , 2023-08-06 12:04:58 , 12.60 , 81.00 , 936.00 , 0.00 , 26.80
124966 , 2023-08-06 12:03:56 , 12.60 , 79.00 , 936.00 , 0.00 , 26.90
124965 , 2023-08-06 12:02:55 , 12.60 , 80.00 , 936.00 , 0.00 , 26.80
124964 , 2023-08-06 12:01:53 , 12.50 , 79.00 , 936.00 , 0.00 , 26.80
124963 , 2023-08-06 12:00:52 , 12.50 , 80.00 , 936.00 , 0.00 , 26.80
124962 , 2023-08-06 11:59:50 , 12.70 , 82.00 , 936.00 , 0.00 , 26.80
124961 , 2023-08-06 11:58:49 , 12.60 , 82.00 , 936.00 , 0.00 , 26.60
124960 , 2023-08-06 11:57:47 , 12.60 , 84.00 , 936.00 , 0.00 , 26.50
124959 , 2023-08-06 11:56:46 , 12.40 , 82.00 , 936.00 , 0.00 , 26.30
124958 , 2023-08-06 11:55:44 , 12.20 , 84.00 , 936.00 , 0.00 , 26.30
124957 , 2023-08-06 11:54:42 , 12.10 , 84.00 , 936.00 , 0.00 , 26.20
124956 , 2023-08-06 11:53:41 , 12.00 , 83.00 , 936.00 , 0.00 , 26.20
124955 , 2023-08-06 11:52:39 , 11.90 , 83.00 , 936.00 , 0.00 , 26.20
124954 , 2023-08-06 11:51:38 , 11.90 , 84.00 , 936.00 , 0.00 , 26.20
124953 , 2023-08-06 11:50:36 , 11.90 , 84.00 , 936.00 , 0.00 , 26.10
124952 , 2023-08-06 11:49:35 , 11.80 , 85.00 , 936.00 , 0.00 , 26.10
124951 , 2023-08-06 11:48:33 , 11.80 , 84.00 , 936.00 , 0.00 , 26.10
124950 , 2023-08-06 11:47:31 , 11.70 , 84.00 , 936.00 , 0.00 , 26.00
124949 , 2023-08-06 11:46:30 , 11.80 , 86.00 , 936.00 , 0.00 , 26.00
124948 , 2023-08-06 11:45:28 , 11.90 , 88.00 , 936.00 , 0.00 , 26.10
124947 , 2023-08-06 11:44:27 , 11.70 , 86.00 , 936.00 , 0.00 , 26.10
124946 , 2023-08-06 11:43:25 , 11.60 , 85.00 , 936.00 , 0.00 , 26.10
124945 , 2023-08-06 11:42:24 , 11.60 , 86.00 , 936.00 , 0.00 , 26.20
124944 , 2023-08-06 11:41:22 , 11.70 , 86.00 , 936.00 , 0.00 , 26.20
124943 , 2023-08-06 11:40:21 , 11.60 , 86.00 , 936.00 , 0.00 , 26.20
124942 , 2023-08-06 11:39:19 , 11.80 , 87.00 , 936.00 , 0.00 , 26.20
124941 , 2023-08-06 11:38:18 , 11.70 , 87.00 , 936.00 , 0.00 , 26.20
124940 , 2023-08-06 11:37:16 , 11.60 , 87.00 , 936.00 , 0.00 , 26.20
124939 , 2023-08-06 11:36:15 , 11.60 , 87.00 , 936.00 , 0.00 , 26.20
124938 , 2023-08-06 11:35:13 , 11.60 , 86.00 , 936.00 , 0.00 , 26.20
124937 , 2023-08-06 11:34:11 , 11.60 , 87.00 , 936.00 , 0.00 , 26.20
124936 , 2023-08-06 11:33:10 , 11.50 , 86.00 , 936.00 , 0.00 , 26.20
124935 , 2023-08-06 11:32:08 , 11.60 , 88.00 , 936.00 , 0.00 , 26.20
124934 , 2023-08-06 11:31:07 , 11.60 , 87.00 , 936.00 , 0.00 , 26.20
124933 , 2023-08-06 11:30:05 , 11.60 , 86.00 , 936.00 , 0.00 , 26.20
124932 , 2023-08-06 11:29:04 , 11.60 , 87.00 , 936.00 , 0.00 , 26.20
124931 , 2023-08-06 11:28:02 , 11.60 , 86.00 , 936.00 , 0.00 , 26.20
124930 , 2023-08-06 11:27:01 , 11.60 , 87.00 , 936.00 , 0.00 , 26.20
124929 , 2023-08-06 11:25:59 , 11.60 , 86.00 , 936.00 , 0.00 , 26.40
124928 , 2023-08-06 11:24:58 , 11.60 , 85.00 , 936.00 , 0.00 , 26.40
124927 , 2023-08-06 11:23:56 , 11.70 , 85.00 , 936.00 , 0.00 , 26.40
124926 , 2023-08-06 11:22:55 , 11.70 , 85.00 , 936.00 , 0.00 , 26.60
124925 , 2023-08-06 11:21:53 , 11.70 , 85.00 , 936.00 , 0.00 , 26.50
124924 , 2023-08-06 11:20:52 , 11.90 , 84.00 , 936.00 , 0.00 , 26.60
124923 , 2023-08-06 11:19:50 , 12.00 , 85.00 , 936.00 , 0.00 , 26.50
124922 , 2023-08-06 11:18:49 , 12.00 , 83.00 , 936.00 , 0.00 , 26.40
124921 , 2023-08-06 11:17:47 , 12.10 , 83.00 , 936.00 , 0.00 , 26.20
124920 , 2023-08-06 11:16:46 , 12.00 , 83.00 , 936.00 , 0.00 , 26.10
124919 , 2023-08-06 11:15:44 , 12.00 , 81.00 , 935.00 , 0.00 , 25.90
124918 , 2023-08-06 11:12:45 , 12.40 , 81.00 , 936.00 , 0.00 , 25.90
124917 , 2023-08-06 11:11:43 , 12.40 , 80.00 , 936.00 , 0.00 , 25.90
124916 , 2023-08-06 11:10:42 , 12.50 , 80.00 , 936.00 , 0.00 , 26.10
124915 , 2023-08-06 11:09:40 , 12.50 , 82.00 , 936.00 , 0.00 , 26.10
124914 , 2023-08-06 11:08:38 , 12.50 , 82.00 , 936.00 , 0.00 , 26.00
124913 , 2023-08-06 11:07:32 , 12.40 , 82.00 , 936.00 , 0.00 , 25.90
124912 , 2023-08-06 11:06:30 , 12.40 , 83.00 , 935.00 , 0.00 , 25.80
124911 , 2023-08-06 11:05:29 , 12.40 , 83.00 , 936.00 , 0.00 , 25.80
124910 , 2023-08-06 11:04:27 , 12.30 , 84.00 , 936.00 , 0.00 , 25.80
124909 , 2023-08-06 11:03:26 , 12.20 , 83.00 , 936.00 , 0.00 , 25.80
124908 , 2023-08-06 11:02:24 , 12.20 , 84.00 , 935.00 , 0.00 , 25.80
124907 , 2023-08-06 11:01:23 , 12.10 , 84.00 , 935.00 , 0.00 , 25.80
124906 , 2023-08-06 11:00:21 , 12.10 , 84.00 , 935.00 , 0.00 , 25.60
124905 , 2023-08-06 10:59:20 , 12.10 , 84.00 , 935.00 , 0.00 , 25.60
124904 , 2023-08-06 10:58:18 , 12.00 , 84.00 , 935.00 , 0.00 , 25.50
124903 , 2023-08-06 10:57:17 , 12.00 , 84.00 , 935.00 , 0.00 , 25.40
124902 , 2023-08-06 10:56:15 , 11.80 , 83.00 , 935.00 , 0.00 , 25.40
124901 , 2023-08-06 10:55:14 , 11.80 , 84.00 , 936.00 , 0.00 , 25.40
124900 , 2023-08-06 10:54:13 , 11.80 , 84.00 , 935.00 , 0.00 , 25.50
124899 , 2023-08-06 10:53:11 , 11.80 , 83.00 , 935.00 , 0.00 , 25.40
124898 , 2023-08-06 10:52:09 , 11.80 , 83.00 , 935.00 , 0.00 , 25.40
124897 , 2023-08-06 10:51:08 , 11.70 , 83.00 , 935.00 , 0.00 , 25.40
124896 , 2023-08-06 10:50:07 , 11.60 , 84.00 , 935.00 , 0.00 , 25.50
124895 , 2023-08-06 10:49:05 , 11.60 , 85.00 , 935.00 , 0.00 , 25.40
124894 , 2023-08-06 10:48:03 , 11.50 , 85.00 , 935.00 , 0.00 , 25.50
124893 , 2023-08-06 10:47:02 , 11.60 , 85.00 , 936.00 , 0.00 , 25.60
124892 , 2023-08-06 10:46:00 , 11.70 , 83.00 , 936.00 , 0.00 , 25.60
124891 , 2023-08-06 10:44:59 , 11.80 , 82.00 , 936.00 , 0.00 , 25.70
124890 , 2023-08-06 10:43:57 , 12.00 , 82.00 , 935.00 , 0.00 , 25.70
124889 , 2023-08-06 10:42:56 , 12.00 , 82.00 , 935.00 , 0.00 , 25.80
124888 , 2023-08-06 10:41:54 , 12.00 , 82.00 , 935.00 , 0.00 , 25.80
124887 , 2023-08-06 10:40:53 , 12.00 , 81.00 , 935.00 , 0.00 , 25.90
124886 , 2023-08-06 10:39:51 , 12.20 , 81.00 , 935.00 , 0.00 , 26.00
124885 , 2023-08-06 10:38:50 , 12.30 , 81.00 , 935.00 , 0.00 , 26.10
124884 , 2023-08-06 10:37:48 , 12.40 , 82.00 , 935.00 , 0.00 , 26.00
124883 , 2023-08-06 10:36:47 , 12.40 , 82.00 , 935.00 , 0.00 , 26.00
124882 , 2023-08-06 10:35:45 , 12.50 , 83.00 , 935.00 , 0.00 , 25.90
124881 , 2023-08-06 10:34:44 , 12.40 , 81.00 , 935.00 , 0.00 , 26.00
124880 , 2023-08-06 10:33:42 , 12.30 , 81.00 , 935.00 , 0.00 , 25.90
124879 , 2023-08-06 10:32:41 , 12.40 , 81.00 , 935.00 , 0.00 , 26.00
124878 , 2023-08-06 10:31:39 , 12.30 , 81.00 , 935.00 , 0.00 , 26.10
124877 , 2023-08-06 10:30:37 , 12.20 , 81.00 , 935.00 , 0.00 , 26.00
124876 , 2023-08-06 10:29:36 , 12.30 , 82.00 , 935.00 , 0.00 , 26.10
124875 , 2023-08-06 10:28:34 , 12.30 , 81.00 , 935.00 , 0.00 , 26.10
124874 , 2023-08-06 10:27:32 , 12.20 , 81.00 , 935.00 , 0.00 , 26.10
124873 , 2023-08-06 10:26:31 , 12.20 , 82.00 , 935.00 , 0.00 , 26.10
124872 , 2023-08-06 10:25:29 , 12.20 , 82.00 , 935.00 , 0.00 , 26.00
124871 , 2023-08-06 10:24:28 , 12.00 , 82.00 , 935.00 , 0.00 , 26.00
124870 , 2023-08-06 10:23:26 , 12.00 , 82.00 , 935.00 , 0.00 , 26.10
124869 , 2023-08-06 10:22:25 , 12.00 , 82.00 , 935.00 , 0.00 , 26.20
124868 , 2023-08-06 10:21:23 , 12.20 , 80.00 , 935.00 , 0.00 , 26.20
124867 , 2023-08-06 10:20:22 , 12.10 , 80.00 , 935.00 , 0.00 , 26.30
124866 , 2023-08-06 10:19:20 , 12.20 , 80.00 , 935.00 , 0.00 , 26.40
124865 , 2023-08-06 10:18:19 , 12.30 , 81.00 , 935.00 , 0.00 , 26.40
124864 , 2023-08-06 10:17:17 , 12.30 , 81.00 , 935.00 , 0.00 , 26.40
124863 , 2023-08-06 10:16:16 , 12.30 , 80.00 , 935.00 , 0.00 , 26.50
124862 , 2023-08-06 10:15:14 , 12.30 , 80.00 , 935.00 , 0.00 , 26.40
124861 , 2023-08-06 10:14:12 , 12.50 , 80.00 , 935.00 , 0.00 , 26.50
124860 , 2023-08-06 10:13:11 , 12.50 , 80.00 , 935.00 , 0.00 , 26.40
124859 , 2023-08-06 10:12:09 , 12.60 , 81.00 , 935.00 , 0.00 , 26.40
124858 , 2023-08-06 10:09:33 , 12.60 , 81.00 , 935.00 , 0.00 , 26.20
124857 , 2023-08-06 10:08:32 , 12.60 , 81.00 , 935.00 , 0.00 , 26.20
124856 , 2023-08-06 10:07:30 , 12.60 , 81.00 , 935.00 , 0.00 , 26.20
124855 , 2023-08-06 10:06:28 , 12.60 , 81.00 , 935.00 , 0.00 , 26.20
124854 , 2023-08-06 10:05:27 , 12.50 , 80.00 , 935.00 , 0.00 , 26.20
124853 , 2023-08-06 10:04:25 , 12.50 , 80.00 , 935.00 , 0.00 , 26.20
124852 , 2023-08-06 10:03:24 , 12.60 , 79.00 , 935.00 , 0.00 , 26.30
124851 , 2023-08-06 10:02:22 , 12.80 , 79.00 , 935.00 , 0.00 , 26.30
124850 , 2023-08-06 10:01:20 , 12.80 , 79.00 , 935.00 , 0.00 , 26.40
124849 , 2023-08-06 10:00:19 , 12.70 , 78.00 , 935.00 , 0.00 , 26.40
124848 , 2023-08-06 09:59:17 , 12.70 , 78.00 , 935.00 , 0.00 , 26.50
124847 , 2023-08-06 09:58:16 , 12.80 , 77.00 , 935.00 , 0.00 , 26.50
124846 , 2023-08-06 09:57:14 , 12.70 , 77.00 , 935.00 , 0.00 , 26.60
124845 , 2023-08-06 09:56:13 , 12.80 , 77.00 , 935.00 , 0.00 , 26.60
124844 , 2023-08-06 09:55:11 , 12.70 , 78.00 , 935.00 , 0.00 , 26.60
124843 , 2023-08-06 09:54:10 , 12.80 , 79.00 , 935.00 , 0.00 , 26.60
124842 , 2023-08-06 09:53:08 , 12.80 , 80.00 , 935.00 , 0.00 , 26.60
124841 , 2023-08-06 09:52:06 , 12.60 , 79.00 , 935.00 , 0.00 , 26.40
124840 , 2023-08-06 09:51:05 , 12.60 , 80.00 , 935.00 , 0.00 , 26.40
124839 , 2023-08-06 09:50:03 , 12.50 , 81.00 , 935.00 , 0.00 , 26.40
124838 , 2023-08-06 09:49:02 , 12.40 , 81.00 , 935.00 , 0.00 , 26.30
124837 , 2023-08-06 09:48:00 , 12.50 , 82.00 , 935.00 , 0.00 , 26.20
124836 , 2023-08-06 09:46:59 , 12.40 , 83.00 , 935.00 , 0.00 , 26.20
124835 , 2023-08-06 09:45:57 , 12.40 , 83.00 , 935.00 , 0.00 , 26.10
124834 , 2023-08-06 09:44:56 , 12.40 , 84.00 , 935.00 , 0.00 , 26.00
124833 , 2023-08-06 09:43:54 , 12.30 , 84.00 , 935.00 , 0.00 , 25.90
124832 , 2023-08-06 09:42:53 , 12.30 , 84.00 , 935.00 , 0.00 , 25.80
124831 , 2023-08-06 09:41:51 , 12.20 , 85.00 , 935.00 , 0.00 , 25.80
124830 , 2023-08-06 09:40:50 , 12.10 , 84.00 , 935.00 , 0.00 , 25.70
124829 , 2023-08-06 09:39:48 , 12.00 , 85.00 , 935.00 , 0.00 , 25.60
124828 , 2023-08-06 09:38:46 , 11.90 , 84.00 , 935.00 , 0.00 , 25.60
124827 , 2023-08-06 09:37:45 , 11.90 , 85.00 , 935.00 , 0.00 , 25.60
124826 , 2023-08-06 09:36:43 , 11.80 , 85.00 , 935.00 , 0.00 , 25.50
124825 , 2023-08-06 09:35:41 , 11.80 , 85.00 , 935.00 , 0.00 , 25.50
124824 , 2023-08-06 09:34:40 , 11.80 , 85.00 , 935.00 , 0.00 , 25.50
124823 , 2023-08-06 09:33:38 , 11.70 , 85.00 , 935.00 , 0.00 , 25.50
124822 , 2023-08-06 09:32:37 , 11.80 , 85.00 , 935.00 , 0.00 , 25.50
124821 , 2023-08-06 09:31:35 , 11.80 , 85.00 , 935.00 , 0.00 , 25.40
124820 , 2023-08-06 09:30:34 , 11.70 , 85.00 , 935.00 , 0.00 , 25.40
124819 , 2023-08-06 09:29:32 , 11.60 , 85.00 , 935.00 , 0.00 , 25.40
124818 , 2023-08-06 09:28:31 , 11.70 , 85.00 , 935.00 , 0.00 , 25.50
124817 , 2023-08-06 09:27:29 , 11.60 , 84.00 , 935.00 , 0.00 , 25.50
124816 , 2023-08-06 09:26:27 , 11.80 , 84.00 , 935.00 , 0.00 , 25.60
124815 , 2023-08-06 09:25:26 , 11.80 , 85.00 , 935.00 , 0.00 , 25.60
124814 , 2023-08-06 09:24:24 , 11.80 , 84.00 , 935.00 , 0.00 , 25.80
124813 , 2023-08-06 09:23:23 , 11.80 , 84.00 , 935.00 , 0.00 , 25.70
124812 , 2023-08-06 09:22:21 , 11.80 , 85.00 , 935.00 , 0.00 , 25.70
124811 , 2023-08-06 09:21:20 , 11.80 , 85.00 , 935.00 , 0.00 , 25.60
124810 , 2023-08-06 09:20:18 , 11.80 , 85.00 , 935.00 , 0.00 , 25.60
124809 , 2023-08-06 09:19:16 , 11.80 , 85.00 , 934.00 , 0.00 , 25.50
124808 , 2023-08-06 09:18:15 , 11.70 , 84.00 , 934.00 , 0.00 , 25.50
124807 , 2023-08-06 09:17:13 , 11.70 , 84.00 , 935.00 , 0.00 , 25.60
124806 , 2023-08-06 09:16:12 , 11.80 , 83.00 , 935.00 , 0.00 , 25.70
124805 , 2023-08-06 09:15:10 , 11.90 , 82.00 , 935.00 , 0.00 , 25.80
124804 , 2023-08-06 09:14:09 , 12.00 , 81.00 , 935.00 , 0.00 , 26.00
124803 , 2023-08-06 09:13:07 , 12.10 , 80.00 , 935.00 , 0.00 , 26.10
124802 , 2023-08-06 09:12:06 , 12.20 , 80.00 , 934.00 , 0.00 , 26.20
124801 , 2023-08-06 09:11:04 , 12.40 , 80.00 , 935.00 , 0.00 , 26.30
124800 , 2023-08-06 09:10:03 , 12.40 , 80.00 , 934.00 , 0.00 , 26.30
124799 , 2023-08-06 09:09:01 , 12.40 , 81.00 , 934.00 , 0.00 , 26.40
124798 , 2023-08-06 09:06:43 , 12.50 , 79.00 , 935.00 , 0.00 , 26.30
124797 , 2023-08-06 09:05:41 , 12.50 , 78.00 , 934.00 , 0.00 , 26.30
124796 , 2023-08-06 09:04:40 , 12.50 , 77.00 , 934.00 , 0.00 , 26.40
124795 , 2023-08-06 09:03:38 , 12.60 , 77.00 , 934.00 , 0.00 , 26.40
124794 , 2023-08-06 09:02:36 , 12.70 , 78.00 , 934.00 , 0.00 , 26.40
124793 , 2023-08-06 09:01:35 , 12.80 , 77.00 , 934.00 , 0.00 , 26.40
124792 , 2023-08-06 09:00:33 , 12.80 , 77.00 , 934.00 , 0.00 , 26.30
124791 , 2023-08-06 08:59:32 , 12.70 , 77.00 , 934.00 , 0.00 , 26.20
124790 , 2023-08-06 08:58:30 , 12.70 , 76.00 , 934.00 , 0.00 , 26.20
124789 , 2023-08-06 08:57:28 , 12.70 , 78.00 , 934.00 , 0.00 , 26.20
124788 , 2023-08-06 08:56:27 , 12.70 , 77.00 , 934.00 , 0.00 , 26.20
124787 , 2023-08-06 08:55:25 , 12.60 , 78.00 , 934.00 , 0.00 , 26.30
124786 , 2023-08-06 08:54:23 , 12.70 , 81.00 , 934.00 , 0.00 , 26.30
124785 , 2023-08-06 08:53:22 , 12.60 , 82.00 , 934.00 , 0.00 , 26.20
124784 , 2023-08-06 08:52:21 , 12.60 , 82.00 , 934.00 , 0.00 , 26.20
124783 , 2023-08-06 08:51:19 , 12.60 , 82.00 , 934.00 , 0.00 , 26.30
124782 , 2023-08-06 08:50:18 , 12.50 , 82.00 , 934.00 , 0.00 , 26.20
124781 , 2023-08-06 08:49:16 , 12.50 , 84.00 , 934.00 , 0.00 , 26.20
124780 , 2023-08-06 08:48:14 , 12.40 , 85.00 , 934.00 , 0.00 , 26.20
124779 , 2023-08-06 08:47:13 , 12.40 , 85.00 , 934.00 , 0.00 , 26.10
124778 , 2023-08-06 08:46:11 , 12.40 , 85.00 , 934.00 , 0.00 , 26.10
124777 , 2023-08-06 08:45:09 , 12.40 , 85.00 , 934.00 , 0.00 , 26.10
124776 , 2023-08-06 08:44:08 , 12.30 , 85.00 , 934.00 , 0.00 , 26.10
124775 , 2023-08-06 08:43:06 , 12.30 , 84.00 , 934.00 , 0.00 , 26.10
124774 , 2023-08-06 08:42:05 , 12.30 , 85.00 , 934.00 , 0.00 , 26.10
124773 , 2023-08-06 08:41:03 , 12.30 , 85.00 , 934.00 , 0.00 , 26.10
124772 , 2023-08-06 08:40:02 , 12.20 , 85.00 , 934.00 , 0.00 , 26.00
124771 , 2023-08-06 08:39:00 , 12.10 , 85.00 , 934.00 , 0.00 , 26.00
124770 , 2023-08-06 08:37:59 , 12.10 , 84.00 , 934.00 , 0.00 , 25.90
124769 , 2023-08-06 08:36:57 , 12.10 , 85.00 , 934.00 , 0.00 , 25.80
124768 , 2023-08-06 08:35:55 , 12.10 , 86.00 , 934.00 , 0.00 , 25.80
124767 , 2023-08-06 08:34:54 , 12.00 , 86.00 , 934.00 , 0.00 , 25.80
124766 , 2023-08-06 08:33:52 , 11.90 , 86.00 , 934.00 , 0.00 , 25.70
124765 , 2023-08-06 08:32:51 , 11.90 , 86.00 , 934.00 , 0.00 , 25.80
124764 , 2023-08-06 08:31:49 , 12.00 , 87.00 , 934.00 , 0.00 , 25.80
124763 , 2023-08-06 08:30:47 , 12.00 , 87.00 , 934.00 , 0.00 , 25.70
124762 , 2023-08-06 08:29:46 , 12.10 , 87.00 , 934.00 , 0.00 , 25.70
124761 , 2023-08-06 08:28:44 , 12.20 , 87.00 , 934.00 , 0.00 , 25.60
124760 , 2023-08-06 08:27:43 , 12.10 , 86.00 , 934.00 , 0.00 , 25.60
124759 , 2023-08-06 08:26:41 , 12.10 , 86.00 , 934.00 , 0.00 , 25.70
124758 , 2023-08-06 08:25:39 , 12.20 , 86.00 , 934.00 , 0.00 , 25.60
124757 , 2023-08-06 08:24:38 , 12.30 , 87.00 , 934.00 , 0.00 , 25.70
124756 , 2023-08-06 08:23:36 , 12.20 , 86.00 , 934.00 , 0.00 , 25.70
124755 , 2023-08-06 08:22:35 , 12.30 , 87.00 , 934.00 , 0.00 , 25.80
124754 , 2023-08-06 08:21:33 , 12.20 , 87.00 , 934.00 , 0.00 , 25.70
124753 , 2023-08-06 08:20:32 , 12.20 , 87.00 , 934.00 , 0.00 , 25.90
124752 , 2023-08-06 08:19:30 , 12.20 , 87.00 , 934.00 , 0.00 , 25.80
124751 , 2023-08-06 08:18:29 , 12.20 , 87.00 , 934.00 , 0.00 , 25.80
124750 , 2023-08-06 08:17:27 , 12.20 , 86.00 , 934.00 , 0.00 , 25.60
124749 , 2023-08-06 08:16:26 , 12.20 , 88.00 , 934.00 , 0.00 , 25.60
124748 , 2023-08-06 08:15:24 , 12.20 , 87.00 , 934.00 , 0.00 , 25.60
124747 , 2023-08-06 08:14:22 , 12.10 , 86.00 , 934.00 , 0.00 , 25.50
124746 , 2023-08-06 08:13:21 , 12.10 , 86.00 , 934.00 , 0.00 , 25.50
124745 , 2023-08-06 08:12:19 , 12.10 , 85.00 , 934.00 , 0.00 , 25.40
124744 , 2023-08-06 08:11:18 , 12.00 , 85.00 , 934.00 , 0.00 , 25.40
124743 , 2023-08-06 08:10:16 , 12.00 , 85.00 , 934.00 , 0.00 , 25.40
124742 , 2023-08-06 08:09:15 , 11.90 , 86.00 , 934.00 , 0.00 , 25.30
124741 , 2023-08-06 08:08:13 , 11.90 , 85.00 , 934.00 , 0.00 , 25.20
124740 , 2023-08-06 08:07:12 , 11.90 , 85.00 , 934.00 , 0.00 , 25.20
124739 , 2023-08-06 08:06:10 , 11.90 , 85.00 , 934.00 , 0.00 , 25.10
124738 , 2023-08-06 08:04:12 , 11.80 , 85.00 , 934.00 , 0.00 , 24.90
124737 , 2023-08-06 08:03:11 , 11.70 , 86.00 , 934.00 , 0.00 , 24.80
124736 , 2023-08-06 08:02:09 , 11.70 , 85.00 , 934.00 , 0.00 , 24.70
124735 , 2023-08-06 08:01:08 , 11.70 , 85.00 , 934.00 , 0.00 , 24.70
124734 , 2023-08-06 08:00:06 , 11.60 , 84.00 , 934.00 , 0.00 , 24.60
124733 , 2023-08-06 07:59:05 , 11.60 , 84.00 , 934.00 , 0.00 , 24.60
124732 , 2023-08-06 07:58:03 , 11.60 , 83.00 , 934.00 , 0.00 , 24.60
124731 , 2023-08-06 07:57:02 , 11.60 , 83.00 , 934.00 , 0.00 , 24.60
124730 , 2023-08-06 07:56:00 , 11.70 , 84.00 , 934.00 , 0.00 , 24.60
124729 , 2023-08-06 07:54:59 , 11.80 , 82.00 , 934.00 , 0.00 , 24.60
124728 , 2023-08-06 07:53:57 , 11.90 , 81.00 , 934.00 , 0.00 , 24.70
124727 , 2023-08-06 07:52:55 , 11.90 , 81.00 , 934.00 , 0.00 , 24.60
124726 , 2023-08-06 07:51:54 , 11.90 , 82.00 , 934.00 , 0.00 , 24.60
124725 , 2023-08-06 07:50:52 , 11.90 , 81.00 , 934.00 , 0.00 , 24.60
124724 , 2023-08-06 07:49:51 , 11.90 , 81.00 , 934.00 , 0.00 , 24.60
124723 , 2023-08-06 07:48:49 , 12.00 , 81.00 , 934.00 , 0.00 , 24.60
124722 , 2023-08-06 07:47:47 , 12.00 , 80.00 , 934.00 , 0.00 , 24.50
124721 , 2023-08-06 07:46:46 , 12.20 , 80.00 , 934.00 , 0.00 , 24.50
124720 , 2023-08-06 07:45:44 , 12.20 , 79.00 , 934.00 , 0.00 , 24.60
124719 , 2023-08-06 07:44:43 , 12.60 , 76.00 , 934.00 , 0.00 , 24.80
124718 , 2023-08-06 07:43:41 , 12.70 , 75.00 , 934.00 , 0.00 , 24.80
124717 , 2023-08-06 07:42:40 , 12.70 , 74.00 , 934.00 , 0.00 , 24.80
124716 , 2023-08-06 07:41:38 , 12.80 , 74.00 , 934.00 , 0.00 , 24.90
124715 , 2023-08-06 07:40:37 , 12.80 , 74.00 , 934.00 , 0.00 , 24.90
124714 , 2023-08-06 07:39:35 , 12.80 , 74.00 , 933.00 , 0.00 , 24.80
124713 , 2023-08-06 07:38:33 , 12.80 , 74.00 , 934.00 , 0.00 , 24.90
124712 , 2023-08-06 07:37:32 , 12.90 , 73.00 , 933.00 , 0.00 , 24.90
124711 , 2023-08-06 07:36:30 , 12.90 , 74.00 , 934.00 , 0.00 , 25.00
124710 , 2023-08-06 07:35:29 , 12.90 , 74.00 , 933.00 , 0.00 , 24.90
124709 , 2023-08-06 07:34:27 , 12.90 , 74.00 , 933.00 , 0.00 , 24.90
124708 , 2023-08-06 07:33:25 , 12.90 , 74.00 , 933.00 , 0.00 , 24.90
124707 , 2023-08-06 07:32:24 , 12.80 , 73.00 , 933.00 , 0.00 , 24.90
124706 , 2023-08-06 07:31:22 , 12.90 , 74.00 , 933.00 , 0.00 , 24.90
124705 , 2023-08-06 07:30:20 , 12.90 , 73.00 , 933.00 , 0.00 , 24.80
124704 , 2023-08-06 07:29:19 , 12.80 , 73.00 , 933.00 , 0.00 , 24.60
124703 , 2023-08-06 07:28:17 , 12.80 , 74.00 , 933.00 , 0.00 , 24.70
124702 , 2023-08-06 07:27:16 , 12.80 , 73.00 , 933.00 , 0.00 , 24.60
124701 , 2023-08-06 07:26:14 , 12.80 , 73.00 , 933.00 , 0.00 , 24.60
124700 , 2023-08-06 07:25:13 , 12.80 , 73.00 , 933.00 , 0.00 , 24.60
124699 , 2023-08-06 07:24:11 , 12.80 , 74.00 , 933.00 , 0.00 , 24.60
124698 , 2023-08-06 07:23:10 , 12.80 , 74.00 , 933.00 , 0.00 , 24.70
124697 , 2023-08-06 07:22:08 , 12.80 , 74.00 , 933.00 , 0.00 , 24.70
124696 , 2023-08-06 07:21:07 , 12.80 , 73.00 , 933.00 , 0.00 , 24.80
124695 , 2023-08-06 07:20:05 , 12.80 , 73.00 , 933.00 , 0.00 , 24.90
124694 , 2023-08-06 07:19:03 , 12.80 , 72.00 , 933.00 , 0.00 , 25.00
124693 , 2023-08-06 07:18:01 , 12.80 , 73.00 , 933.00 , 0.00 , 25.00
124692 , 2023-08-06 07:17:00 , 12.80 , 74.00 , 933.00 , 0.00 , 25.10
124691 , 2023-08-06 07:15:58 , 12.80 , 74.00 , 933.00 , 0.00 , 25.10
124690 , 2023-08-06 07:14:57 , 12.80 , 76.00 , 933.00 , 0.00 , 25.10
124689 , 2023-08-06 07:13:55 , 12.80 , 75.00 , 933.00 , 0.00 , 25.10
124688 , 2023-08-06 07:12:53 , 12.80 , 75.00 , 933.00 , 0.00 , 25.10
124687 , 2023-08-06 07:11:52 , 12.90 , 78.00 , 933.00 , 0.00 , 25.10
124686 , 2023-08-06 07:10:50 , 12.90 , 78.00 , 933.00 , 0.00 , 25.20
124685 , 2023-08-06 07:09:49 , 12.90 , 82.00 , 933.00 , 0.00 , 25.30
124684 , 2023-08-06 07:08:47 , 13.00 , 82.00 , 933.00 , 0.00 , 25.40
124683 , 2023-08-06 07:07:45 , 13.00 , 82.00 , 933.00 , 0.00 , 25.40
124682 , 2023-08-06 07:06:44 , 13.00 , 83.00 , 933.00 , 0.00 , 25.40
124681 , 2023-08-06 07:05:42 , 13.00 , 83.00 , 933.00 , 0.00 , 25.50
124680 , 2023-08-06 07:04:41 , 13.00 , 83.00 , 933.00 , 0.00 , 25.40
124679 , 2023-08-06 07:03:39 , 13.00 , 82.00 , 933.00 , 0.00 , 25.40
124678 , 2023-08-06 07:02:02 , 13.00 , 83.00 , 933.00 , 0.00 , 25.40
124677 , 2023-08-06 07:01:01 , 13.10 , 84.00 , 933.00 , 0.00 , 25.30
124676 , 2023-08-06 06:59:59 , 13.00 , 84.00 , 933.00 , 0.00 , 25.30
124675 , 2023-08-06 06:58:57 , 13.00 , 85.00 , 933.00 , 0.00 , 25.30
124674 , 2023-08-06 06:57:55 , 13.00 , 85.00 , 933.00 , 0.00 , 25.30
124673 , 2023-08-06 06:56:54 , 13.00 , 85.00 , 933.00 , 0.00 , 25.20
124672 , 2023-08-06 06:55:52 , 13.10 , 85.00 , 933.00 , 0.00 , 25.30
124671 , 2023-08-06 06:54:51 , 13.10 , 84.00 , 933.00 , 0.00 , 25.20
124670 , 2023-08-06 06:53:49 , 13.10 , 83.00 , 933.00 , 0.00 , 25.20
124669 , 2023-08-06 06:52:48 , 13.20 , 82.00 , 933.00 , 0.00 , 25.20
124668 , 2023-08-06 06:51:46 , 13.10 , 80.00 , 933.00 , 0.00 , 25.20
124667 , 2023-08-06 06:50:45 , 13.10 , 80.00 , 933.00 , 0.00 , 25.10
124666 , 2023-08-06 06:49:43 , 13.10 , 84.00 , 933.00 , 0.00 , 25.10
124665 , 2023-08-06 06:48:42 , 13.10 , 84.00 , 933.00 , 0.00 , 25.00
124664 , 2023-08-06 06:47:40 , 13.10 , 84.00 , 933.00 , 0.00 , 24.90
124663 , 2023-08-06 06:46:38 , 13.10 , 85.00 , 933.00 , 0.00 , 24.90
124662 , 2023-08-06 06:45:37 , 13.10 , 85.00 , 933.00 , 0.00 , 24.80
124661 , 2023-08-06 06:44:35 , 13.20 , 85.00 , 933.00 , 0.00 , 24.80
124660 , 2023-08-06 06:43:34 , 13.20 , 84.00 , 933.00 , 0.00 , 24.80
124659 , 2023-08-06 06:42:32 , 13.20 , 84.00 , 933.00 , 0.00 , 24.80
124658 , 2023-08-06 06:41:31 , 13.30 , 82.00 , 933.00 , 0.00 , 24.80
124657 , 2023-08-06 06:40:29 , 13.30 , 82.00 , 933.00 , 0.00 , 24.60
124656 , 2023-08-06 06:39:28 , 13.30 , 82.00 , 933.00 , 0.00 , 24.60
124655 , 2023-08-06 06:38:26 , 13.40 , 80.00 , 933.00 , 0.00 , 24.50
124654 , 2023-08-06 06:37:25 , 13.40 , 79.00 , 933.00 , 0.00 , 24.40
124653 , 2023-08-06 06:36:23 , 13.40 , 79.00 , 933.00 , 0.00 , 24.50
124652 , 2023-08-06 06:35:21 , 13.40 , 79.00 , 933.00 , 0.00 , 24.50
124651 , 2023-08-06 06:34:20 , 13.40 , 78.00 , 933.00 , 0.00 , 24.60
124650 , 2023-08-06 06:33:18 , 13.30 , 77.00 , 933.00 , 0.00 , 24.60
124649 , 2023-08-06 06:32:17 , 13.30 , 78.00 , 933.00 , 0.00 , 24.60
124648 , 2023-08-06 06:31:15 , 13.30 , 79.00 , 933.00 , 0.00 , 24.60
124647 , 2023-08-06 06:30:13 , 13.30 , 78.00 , 933.00 , 0.00 , 24.40
124646 , 2023-08-06 06:29:12 , 13.30 , 78.00 , 933.00 , 0.00 , 24.40
124645 , 2023-08-06 06:28:10 , 13.20 , 80.00 , 933.00 , 0.00 , 24.40
124644 , 2023-08-06 06:27:09 , 13.20 , 79.00 , 933.00 , 0.00 , 24.40
124643 , 2023-08-06 06:26:07 , 13.20 , 80.00 , 933.00 , 0.00 , 24.40
124642 , 2023-08-06 06:25:06 , 13.20 , 80.00 , 933.00 , 0.00 , 24.40
124641 , 2023-08-06 06:24:04 , 13.10 , 80.00 , 933.00 , 0.00 , 24.50
124640 , 2023-08-06 06:23:02 , 13.00 , 83.00 , 932.00 , 0.00 , 24.40
124639 , 2023-08-06 06:22:01 , 12.90 , 84.00 , 933.00 , 0.00 , 24.40
124638 , 2023-08-06 06:20:59 , 12.90 , 84.00 , 933.00 , 0.00 , 24.40
124637 , 2023-08-06 06:19:58 , 12.90 , 85.00 , 933.00 , 0.00 , 24.20
124636 , 2023-08-06 06:18:48 , 12.90 , 85.00 , 932.00 , 0.00 , 24.20
124635 , 2023-08-06 06:17:47 , 12.90 , 85.00 , 933.00 , 0.00 , 24.20
124634 , 2023-08-06 06:16:45 , 12.90 , 85.00 , 932.00 , 0.00 , 24.10
124633 , 2023-08-06 06:15:43 , 12.90 , 84.00 , 933.00 , 0.00 , 24.10
124632 , 2023-08-06 06:14:42 , 12.80 , 84.00 , 933.00 , 0.00 , 24.00
124631 , 2023-08-06 06:13:40 , 12.80 , 84.00 , 933.00 , 0.00 , 23.90
124630 , 2023-08-06 06:12:38 , 12.80 , 84.00 , 933.00 , 0.00 , 23.80
124629 , 2023-08-06 06:11:36 , 12.70 , 84.00 , 933.00 , 0.00 , 23.70
124628 , 2023-08-06 06:10:35 , 12.70 , 85.00 , 933.00 , 0.00 , 23.60
124627 , 2023-08-06 06:09:33 , 12.70 , 84.00 , 933.00 , 0.00 , 23.50
124626 , 2023-08-06 06:08:31 , 12.60 , 84.00 , 933.00 , 0.00 , 23.40
124625 , 2023-08-06 06:07:30 , 12.60 , 85.00 , 933.00 , 0.00 , 23.20
124624 , 2023-08-06 06:06:28 , 12.60 , 84.00 , 933.00 , 0.00 , 23.10
124623 , 2023-08-06 06:05:26 , 12.50 , 85.00 , 933.00 , 0.00 , 23.10
124622 , 2023-08-06 06:04:24 , 12.50 , 85.00 , 933.00 , 0.00 , 23.00
124621 , 2023-08-06 06:03:23 , 12.50 , 85.00 , 933.00 , 0.00 , 23.00
124620 , 2023-08-06 06:02:21 , 12.50 , 87.00 , 933.00 , 0.00 , 22.90
124619 , 2023-08-06 06:01:19 , 12.50 , 86.00 , 933.00 , 0.00 , 22.90
124618 , 2023-08-06 05:59:59 , 12.50 , 86.00 , 933.00 , 0.00 , 22.80
124617 , 2023-08-06 05:58:57 , 12.50 , 85.00 , 933.00 , 0.00 , 22.70
124616 , 2023-08-06 05:57:55 , 12.50 , 85.00 , 933.00 , 0.00 , 22.70
124615 , 2023-08-06 05:56:53 , 12.50 , 86.00 , 933.00 , 0.00 , 22.60
124614 , 2023-08-06 05:55:52 , 12.50 , 86.00 , 933.00 , 0.00 , 22.60
124613 , 2023-08-06 05:54:50 , 12.40 , 86.00 , 933.00 , 0.00 , 22.60
124612 , 2023-08-06 05:53:49 , 12.50 , 87.00 , 933.00 , 0.00 , 22.60
124611 , 2023-08-06 05:52:47 , 12.50 , 86.00 , 933.00 , 0.00 , 22.50
124610 , 2023-08-06 05:51:45 , 12.60 , 86.00 , 933.00 , 0.00 , 22.50
124609 , 2023-08-06 05:50:44 , 12.60 , 86.00 , 933.00 , 0.00 , 22.40
124608 , 2023-08-06 05:49:42 , 12.70 , 85.00 , 933.00 , 0.00 , 22.50
124607 , 2023-08-06 05:48:41 , 12.80 , 84.00 , 933.00 , 0.00 , 22.60
124606 , 2023-08-06 05:47:39 , 12.90 , 86.00 , 933.00 , 0.00 , 22.60
124605 , 2023-08-06 05:46:38 , 13.00 , 86.00 , 933.00 , 0.00 , 22.60
124604 , 2023-08-06 05:45:36 , 13.20 , 85.00 , 933.00 , 0.00 , 22.50
124603 , 2023-08-06 05:44:35 , 13.20 , 84.00 , 932.00 , 0.00 , 22.40
124602 , 2023-08-06 05:43:33 , 13.20 , 85.00 , 932.00 , 0.00 , 22.40
124601 , 2023-08-06 05:42:32 , 13.30 , 85.00 , 933.00 , 0.00 , 22.30
124600 , 2023-08-06 05:41:30 , 13.30 , 84.00 , 933.00 , 0.00 , 22.20
124599 , 2023-08-06 05:40:29 , 13.30 , 85.00 , 933.00 , 0.00 , 22.20
124598 , 2023-08-06 05:39:27 , 13.40 , 84.00 , 933.00 , 0.00 , 22.10
124597 , 2023-08-06 05:38:26 , 13.40 , 84.00 , 933.00 , 0.00 , 22.20
124596 , 2023-08-06 05:37:24 , 13.40 , 84.00 , 933.00 , 0.00 , 22.00
124595 , 2023-08-06 05:36:23 , 13.50 , 83.00 , 933.00 , 0.00 , 22.00
124594 , 2023-08-06 05:35:21 , 13.50 , 83.00 , 933.00 , 0.00 , 21.90
124593 , 2023-08-06 05:34:20 , 13.50 , 83.00 , 932.00 , 0.00 , 21.80
124592 , 2023-08-06 05:33:18 , 13.50 , 83.00 , 933.00 , 0.00 , 21.70
124591 , 2023-08-06 05:32:17 , 13.50 , 83.00 , 933.00 , 0.00 , 21.60
124590 , 2023-08-06 05:31:15 , 13.50 , 83.00 , 932.00 , 0.00 , 21.40
124589 , 2023-08-06 05:30:14 , 13.50 , 82.00 , 933.00 , 0.00 , 21.40
124588 , 2023-08-06 05:29:12 , 13.60 , 82.00 , 932.00 , 0.00 , 21.20
124587 , 2023-08-06 05:28:11 , 13.50 , 81.00 , 933.00 , 0.00 , 21.10
124586 , 2023-08-06 05:27:09 , 13.50 , 82.00 , 933.00 , 0.00 , 20.90
124585 , 2023-08-06 05:26:08 , 13.50 , 82.00 , 932.00 , 0.00 , 20.80
124584 , 2023-08-06 05:25:06 , 13.50 , 83.00 , 933.00 , 0.00 , 20.60
124583 , 2023-08-06 05:24:05 , 13.50 , 83.00 , 932.00 , 0.00 , 20.40
124582 , 2023-08-06 05:23:03 , 13.50 , 82.00 , 932.00 , 0.00 , 20.10
124581 , 2023-08-06 05:22:02 , 13.40 , 82.00 , 932.00 , 0.00 , 19.90
124580 , 2023-08-06 05:21:00 , 13.40 , 83.00 , 932.00 , 0.00 , 19.70
124579 , 2023-08-06 05:19:59 , 13.40 , 83.00 , 933.00 , 0.00 , 19.40
124578 , 2023-08-06 05:18:57 , 13.40 , 83.00 , 932.00 , 0.00 , 19.20
124577 , 2023-08-06 05:17:56 , 13.40 , 82.00 , 933.00 , 0.00 , 18.90
124576 , 2023-08-06 05:16:54 , 13.30 , 84.00 , 932.00 , 0.00 , 18.70
124575 , 2023-08-06 05:15:53 , 13.30 , 84.00 , 932.00 , 0.00 , 18.30
124574 , 2023-08-06 05:14:51 , 13.30 , 84.00 , 933.00 , 0.00 , 18.00
124573 , 2023-08-06 05:13:50 , 13.30 , 84.00 , 932.00 , 0.00 , 17.70
124572 , 2023-08-06 05:12:49 , 13.30 , 84.00 , 932.00 , 0.00 , 17.40
124571 , 2023-08-06 05:11:47 , 13.30 , 84.00 , 932.00 , 0.00 , 17.00
124570 , 2023-08-06 05:10:46 , 13.30 , 84.00 , 932.00 , 0.00 , 16.80
124569 , 2023-08-06 05:09:44 , 13.30 , 84.00 , 932.00 , 0.00 , 16.40
124568 , 2023-08-06 05:08:43 , 13.30 , 84.00 , 932.00 , 0.00 , 15.90
124567 , 2023-08-06 05:07:41 , 13.30 , 84.00 , 932.00 , 0.00 , 15.50
124566 , 2023-08-06 05:06:40 , 13.30 , 85.00 , 932.00 , 0.00 , 15.10
124565 , 2023-08-06 05:05:38 , 13.30 , 84.00 , 932.00 , 0.00 , 14.80
124564 , 2023-08-06 05:04:37 , 13.30 , 85.00 , 932.00 , 0.00 , 14.40
124563 , 2023-08-06 05:03:35 , 13.30 , 84.00 , 932.00 , 0.00 , 14.00
124562 , 2023-08-06 05:02:34 , 13.20 , 85.00 , 932.00 , 0.00 , 13.80
124561 , 2023-08-06 05:01:32 , 13.20 , 85.00 , 932.00 , 0.00 , 13.60
124559 , 2023-08-05 23:58:56 , 15.80 , 68.00 , 933.00 , 0.00 , 20.50
124558 , 2023-08-05 23:57:55 , 15.80 , 68.00 , 933.00 , 0.00 , 20.50
124557 , 2023-08-05 23:56:53 , 15.80 , 68.00 , 933.00 , 0.00 , 20.60
124556 , 2023-08-05 23:55:52 , 15.80 , 68.00 , 933.00 , 0.00 , 20.60
124555 , 2023-08-05 23:54:51 , 15.90 , 68.00 , 933.00 , 0.00 , 20.60
124554 , 2023-08-05 23:53:49 , 15.90 , 68.00 , 933.00 , 0.00 , 20.60
124553 , 2023-08-05 23:52:48 , 15.90 , 69.00 , 933.00 , 0.00 , 20.60
124552 , 2023-08-05 23:51:46 , 16.00 , 69.00 , 933.00 , 0.00 , 20.60
124551 , 2023-08-05 23:50:45 , 15.90 , 69.00 , 933.00 , 0.00 , 20.60
124550 , 2023-08-05 23:49:43 , 15.90 , 68.00 , 933.00 , 0.00 , 20.60
124549 , 2023-08-05 23:48:42 , 15.90 , 69.00 , 933.00 , 0.00 , 20.60
124548 , 2023-08-05 23:47:40 , 15.90 , 69.00 , 933.00 , 0.00 , 20.60
124560 , 2023-08-05 23:47:03 , 13.20 , 85.00 , 932.00 , 0.00 , 13.50
124547 , 2023-08-05 23:46:39 , 15.90 , 68.00 , 933.00 , 0.00 , 20.60
124546 , 2023-08-05 23:45:37 , 15.90 , 68.00 , 933.00 , 0.00 , 20.60
124545 , 2023-08-05 23:44:36 , 15.90 , 68.00 , 933.00 , 0.00 , 20.60
124544 , 2023-08-05 23:43:35 , 15.90 , 68.00 , 933.00 , 0.00 , 20.50
124543 , 2023-08-05 23:42:33 , 15.90 , 68.00 , 933.00 , 0.00 , 20.50
124542 , 2023-08-05 23:41:32 , 15.90 , 68.00 , 933.00 , 0.00 , 20.50
124541 , 2023-08-05 23:40:30 , 16.00 , 68.00 , 933.00 , 0.00 , 20.50
124540 , 2023-08-05 23:39:29 , 16.00 , 68.00 , 933.00 , 0.00 , 20.50
124539 , 2023-08-05 23:38:27 , 16.00 , 68.00 , 933.00 , 0.00 , 20.60
124538 , 2023-08-05 23:37:26 , 16.00 , 68.00 , 933.00 , 0.00 , 20.50
124537 , 2023-08-05 23:36:24 , 16.00 , 68.00 , 933.00 , 0.00 , 20.60
124536 , 2023-08-05 23:35:23 , 16.00 , 68.00 , 933.00 , 0.00 , 20.60
124535 , 2023-08-05 23:34:21 , 16.00 , 68.00 , 933.00 , 0.00 , 20.60
124534 , 2023-08-05 23:33:20 , 16.10 , 68.00 , 933.00 , 0.00 , 20.50
124533 , 2023-08-05 23:32:18 , 16.10 , 69.00 , 933.00 , 0.00 , 20.50
124532 , 2023-08-05 23:31:17 , 16.10 , 69.00 , 933.00 , 0.00 , 20.50
124531 , 2023-08-05 23:30:15 , 16.10 , 69.00 , 933.00 , 0.00 , 20.50
124530 , 2023-08-05 23:29:14 , 16.10 , 69.00 , 933.00 , 0.00 , 20.40
124529 , 2023-08-05 23:28:12 , 16.10 , 68.00 , 933.00 , 0.00 , 20.40
124528 , 2023-08-05 23:27:11 , 16.20 , 69.00 , 933.00 , 0.00 , 20.40
124527 , 2023-08-05 23:26:09 , 16.20 , 69.00 , 933.00 , 0.00 , 20.50
124526 , 2023-08-05 23:25:08 , 16.20 , 68.00 , 933.00 , 0.00 , 20.50
124525 , 2023-08-05 23:24:06 , 16.20 , 68.00 , 933.00 , 0.00 , 20.60
124524 , 2023-08-05 23:23:05 , 16.10 , 68.00 , 933.00 , 0.00 , 20.60
124523 , 2023-08-05 23:22:03 , 16.10 , 68.00 , 933.00 , 0.00 , 20.60
124522 , 2023-08-05 23:21:02 , 16.10 , 68.00 , 933.00 , 0.00 , 20.70
124521 , 2023-08-05 23:20:00 , 16.10 , 68.00 , 933.00 , 0.00 , 20.80
124520 , 2023-08-05 23:18:59 , 16.10 , 68.00 , 933.00 , 0.00 , 20.80
124519 , 2023-08-05 23:17:58 , 16.10 , 68.00 , 933.00 , 0.00 , 20.80
124518 , 2023-08-05 23:16:56 , 16.10 , 68.00 , 933.00 , 0.00 , 20.80
124517 , 2023-08-05 23:15:55 , 16.10 , 68.00 , 933.00 , 0.00 , 20.80
124516 , 2023-08-05 23:14:53 , 16.20 , 68.00 , 933.00 , 0.00 , 20.80
124515 , 2023-08-05 23:13:52 , 16.20 , 68.00 , 933.00 , 0.00 , 20.90
124514 , 2023-08-05 23:07:56 , 16.30 , 68.00 , 933.00 , 0.00 , 20.90
124513 , 2023-08-05 23:06:55 , 16.30 , 67.00 , 933.00 , 0.00 , 20.80
124512 , 2023-08-05 23:05:53 , 16.30 , 67.00 , 933.00 , 0.00 , 20.90
124511 , 2023-08-05 23:04:52 , 16.30 , 67.00 , 933.00 , 0.00 , 20.80
124510 , 2023-08-05 23:03:50 , 16.40 , 67.00 , 933.00 , 0.00 , 20.80
124509 , 2023-08-05 23:02:49 , 16.40 , 67.00 , 933.00 , 0.00 , 20.80
124508 , 2023-08-05 23:01:47 , 16.40 , 67.00 , 933.00 , 0.00 , 20.80
124507 , 2023-08-05 23:00:46 , 16.50 , 67.00 , 933.00 , 0.00 , 20.80
124506 , 2023-08-05 22:59:44 , 16.60 , 68.00 , 933.00 , 0.00 , 20.80
124505 , 2023-08-05 22:58:43 , 16.60 , 68.00 , 933.00 , 0.00 , 20.90
124504 , 2023-08-05 22:57:41 , 16.50 , 67.00 , 933.00 , 0.00 , 20.90
124503 , 2023-08-05 22:56:40 , 16.60 , 68.00 , 933.00 , 10.00 , 20.90
124502 , 2023-08-05 22:55:38 , 16.60 , 68.00 , 933.00 , 0.00 , 20.90
124501 , 2023-08-05 22:54:37 , 16.60 , 67.00 , 933.00 , 0.00 , 20.90
124500 , 2023-08-05 22:53:35 , 16.60 , 68.00 , 933.00 , 0.00 , 20.90
124499 , 2023-08-05 22:52:34 , 16.60 , 68.00 , 933.00 , 0.00 , 21.00
124498 , 2023-08-05 22:51:32 , 16.70 , 67.00 , 933.00 , 0.00 , 20.90
124497 , 2023-08-05 22:50:31 , 16.70 , 67.00 , 933.00 , 0.00 , 21.00
124496 , 2023-08-05 22:49:30 , 16.70 , 67.00 , 933.00 , 0.00 , 21.10
124495 , 2023-08-05 22:48:28 , 16.80 , 67.00 , 933.00 , 0.00 , 21.00
124494 , 2023-08-05 22:47:27 , 16.70 , 67.00 , 933.00 , 0.00 , 21.00
124493 , 2023-08-05 22:46:25 , 16.80 , 67.00 , 933.00 , 0.00 , 21.10
124492 , 2023-08-05 22:45:24 , 16.80 , 67.00 , 933.00 , 0.00 , 21.00
124491 , 2023-08-05 22:44:22 , 16.80 , 67.00 , 933.00 , 0.00 , 21.10
124490 , 2023-08-05 22:43:21 , 16.80 , 67.00 , 933.00 , 0.00 , 21.10
124489 , 2023-08-05 22:42:19 , 16.80 , 66.00 , 933.00 , 0.00 , 21.10
124488 , 2023-08-05 22:41:18 , 16.80 , 66.00 , 933.00 , 0.00 , 21.10
124487 , 2023-08-05 22:40:16 , 16.80 , 67.00 , 933.00 , 0.00 , 21.10
124486 , 2023-08-05 22:39:15 , 16.80 , 67.00 , 933.00 , 0.00 , 21.00
124485 , 2023-08-05 22:38:13 , 16.90 , 67.00 , 933.00 , 0.00 , 21.00
124484 , 2023-08-05 22:37:12 , 16.80 , 67.00 , 933.00 , 0.00 , 21.00
124483 , 2023-08-05 22:36:11 , 16.80 , 66.00 , 933.00 , 0.00 , 20.90
124482 , 2023-08-05 22:35:09 , 16.90 , 66.00 , 933.00 , 0.00 , 20.90
124481 , 2023-08-05 22:34:08 , 16.90 , 66.00 , 933.00 , 0.00 , 20.90
124480 , 2023-08-05 22:33:06 , 17.00 , 66.00 , 933.00 , 0.00 , 20.90
124479 , 2023-08-05 22:32:05 , 17.00 , 66.00 , 933.00 , 0.00 , 20.90
124478 , 2023-08-05 22:31:03 , 17.00 , 66.00 , 933.00 , 0.00 , 20.90
124477 , 2023-08-05 22:30:02 , 17.00 , 66.00 , 933.00 , 0.00 , 20.90
124476 , 2023-08-05 22:29:00 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124475 , 2023-08-05 22:27:59 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124474 , 2023-08-05 22:26:57 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124473 , 2023-08-05 22:25:56 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124472 , 2023-08-05 22:24:54 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124471 , 2023-08-05 22:23:53 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124470 , 2023-08-05 22:22:51 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124469 , 2023-08-05 22:21:50 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124468 , 2023-08-05 22:20:48 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124467 , 2023-08-05 22:19:47 , 17.10 , 66.00 , 933.00 , 0.00 , 20.90
124466 , 2023-08-05 22:18:45 , 17.10 , 66.00 , 933.00 , 0.00 , 21.00
124465 , 2023-08-05 22:17:44 , 17.10 , 66.00 , 933.00 , 0.00 , 21.00
124464 , 2023-08-05 22:16:42 , 17.10 , 66.00 , 933.00 , 0.00 , 21.10
124463 , 2023-08-05 22:15:41 , 17.10 , 66.00 , 933.00 , 0.00 , 21.10
124462 , 2023-08-05 22:14:39 , 17.10 , 65.00 , 933.00 , 0.00 , 21.10
124461 , 2023-08-05 22:13:38 , 17.10 , 65.00 , 933.00 , 0.00 , 21.10
124460 , 2023-08-05 22:12:36 , 17.10 , 65.00 , 933.00 , 0.00 , 21.10
124459 , 2023-08-05 22:11:35 , 17.10 , 65.00 , 933.00 , 0.00 , 21.10
124458 , 2023-08-05 22:10:33 , 17.10 , 65.00 , 933.00 , 0.00 , 21.20
124457 , 2023-08-05 22:09:32 , 17.10 , 65.00 , 933.00 , 0.00 , 21.10
124456 , 2023-08-05 22:08:30 , 17.10 , 64.00 , 933.00 , 0.00 , 21.20
124455 , 2023-08-05 22:07:29 , 17.10 , 64.00 , 933.00 , 0.00 , 21.20
124454 , 2023-08-05 22:01:30 , 17.10 , 63.00 , 933.00 , 0.00 , 21.10
124453 , 2023-08-05 22:00:29 , 17.10 , 63.00 , 933.00 , 0.00 , 21.10
124452 , 2023-08-05 21:59:27 , 17.20 , 63.00 , 933.00 , 0.00 , 21.00
124451 , 2023-08-05 21:58:26 , 17.20 , 63.00 , 933.00 , 0.00 , 21.10
124450 , 2023-08-05 21:57:24 , 17.20 , 63.00 , 933.00 , 0.00 , 21.10
124449 , 2023-08-05 21:56:23 , 17.30 , 63.00 , 933.00 , 0.00 , 21.10
124448 , 2023-08-05 21:55:21 , 17.30 , 63.00 , 933.00 , 0.00 , 21.10
124447 , 2023-08-05 21:54:20 , 17.30 , 63.00 , 933.00 , 0.00 , 21.10
124446 , 2023-08-05 21:53:18 , 17.30 , 63.00 , 933.00 , 0.00 , 21.10
124445 , 2023-08-05 21:52:17 , 17.40 , 62.00 , 933.00 , 0.00 , 21.10
124444 , 2023-08-05 21:51:15 , 17.40 , 62.00 , 933.00 , 0.00 , 21.10
124443 , 2023-08-05 21:50:14 , 17.40 , 61.00 , 933.00 , 0.00 , 21.20
124442 , 2023-08-05 21:49:12 , 17.40 , 61.00 , 933.00 , 0.00 , 21.20
124441 , 2023-08-05 21:48:11 , 17.40 , 60.00 , 933.00 , 0.00 , 21.20
124440 , 2023-08-05 21:47:09 , 17.40 , 60.00 , 933.00 , 0.00 , 21.20
124439 , 2023-08-05 21:46:08 , 17.40 , 60.00 , 933.00 , 0.00 , 21.10
124438 , 2023-08-05 21:45:06 , 17.50 , 60.00 , 933.00 , 0.00 , 21.10
124437 , 2023-08-05 21:44:05 , 17.50 , 60.00 , 933.00 , 0.00 , 21.20
124436 , 2023-08-05 21:43:03 , 17.50 , 60.00 , 933.00 , 0.00 , 21.10
124435 , 2023-08-05 21:42:02 , 17.60 , 60.00 , 933.00 , 0.00 , 21.20
124434 , 2023-08-05 21:41:00 , 17.60 , 59.00 , 933.00 , 0.00 , 21.20
124433 , 2023-08-05 21:39:59 , 17.60 , 59.00 , 933.00 , 0.00 , 21.20
124432 , 2023-08-05 21:38:57 , 17.60 , 59.00 , 933.00 , 0.00 , 21.20
124431 , 2023-08-05 21:37:55 , 17.60 , 59.00 , 933.00 , 0.00 , 21.20
124430 , 2023-08-05 21:36:54 , 17.70 , 58.00 , 933.00 , 0.00 , 21.20
124429 , 2023-08-05 21:35:52 , 17.70 , 58.00 , 933.00 , 0.00 , 21.30
124428 , 2023-08-05 21:34:51 , 17.70 , 58.00 , 933.00 , 0.00 , 21.30
124427 , 2023-08-05 21:33:50 , 17.70 , 58.00 , 933.00 , 0.00 , 21.30
124426 , 2023-08-05 21:32:48 , 17.70 , 57.00 , 933.00 , 0.00 , 21.40
124425 , 2023-08-05 21:31:46 , 17.70 , 57.00 , 933.00 , 0.00 , 21.40
124424 , 2023-08-05 21:30:45 , 17.70 , 57.00 , 933.00 , 0.00 , 21.40
124423 , 2023-08-05 21:29:43 , 17.80 , 56.00 , 933.00 , 0.00 , 21.40
124422 , 2023-08-05 21:28:42 , 17.80 , 56.00 , 933.00 , 0.00 , 21.40
124421 , 2023-08-05 21:27:40 , 17.90 , 56.00 , 933.00 , 0.00 , 21.40
124420 , 2023-08-05 21:26:39 , 17.80 , 56.00 , 933.00 , 0.00 , 21.40
124419 , 2023-08-05 21:25:37 , 17.80 , 56.00 , 933.00 , 0.00 , 21.40
124418 , 2023-08-05 21:24:35 , 17.80 , 56.00 , 933.00 , 0.00 , 21.40
124417 , 2023-08-05 21:23:30 , 17.80 , 56.00 , 933.00 , 0.00 , 21.40
124416 , 2023-08-05 21:22:28 , 17.80 , 56.00 , 933.00 , 0.00 , 21.40
124415 , 2023-08-05 21:21:27 , 17.80 , 56.00 , 933.00 , 0.00 , 21.40
124414 , 2023-08-05 21:20:25 , 17.80 , 55.00 , 933.00 , 0.00 , 21.40
124413 , 2023-08-05 21:19:24 , 17.80 , 55.00 , 933.00 , 10.00 , 21.40
124412 , 2023-08-05 21:18:22 , 17.80 , 55.00 , 933.00 , 0.00 , 21.40
124411 , 2023-08-05 21:17:20 , 17.80 , 55.00 , 933.00 , 0.00 , 21.40
124410 , 2023-08-05 21:16:18 , 17.80 , 55.00 , 933.00 , 0.00 , 21.40
124409 , 2023-08-05 21:15:17 , 17.80 , 55.00 , 932.00 , 10.00 , 21.50
124408 , 2023-08-05 21:14:15 , 17.80 , 55.00 , 933.00 , 0.00 , 21.50
124407 , 2023-08-05 21:13:14 , 17.80 , 55.00 , 932.00 , 0.00 , 21.60
124406 , 2023-08-05 21:12:12 , 17.80 , 54.00 , 933.00 , 0.00 , 21.60
124405 , 2023-08-05 21:11:10 , 17.80 , 54.00 , 932.00 , 0.00 , 21.60
124404 , 2023-08-05 21:10:09 , 17.80 , 54.00 , 932.00 , 0.00 , 21.60
124403 , 2023-08-05 21:09:07 , 17.80 , 54.00 , 932.00 , 0.00 , 21.60
124402 , 2023-08-05 21:08:05 , 17.80 , 54.00 , 933.00 , 0.00 , 21.60
124401 , 2023-08-05 21:07:04 , 17.90 , 54.00 , 932.00 , 0.00 , 21.70
124400 , 2023-08-05 21:06:02 , 17.90 , 54.00 , 933.00 , 0.00 , 21.80
124399 , 2023-08-05 21:05:01 , 17.90 , 53.00 , 933.00 , 0.00 , 21.70
124398 , 2023-08-05 21:03:59 , 18.00 , 53.00 , 932.00 , 0.00 , 21.80
124397 , 2023-08-05 21:02:57 , 18.10 , 53.00 , 932.00 , 0.00 , 21.80
124396 , 2023-08-05 21:01:56 , 18.20 , 53.00 , 932.00 , 0.00 , 21.80
124395 , 2023-08-05 21:00:54 , 18.10 , 53.00 , 932.00 , 0.00 , 21.80
124394 , 2023-08-05 20:55:06 , 18.20 , 53.00 , 932.00 , 0.00 , 21.60
124393 , 2023-08-05 20:54:05 , 18.20 , 52.00 , 933.00 , 0.00 , 21.60
124392 , 2023-08-05 20:53:03 , 18.30 , 50.00 , 932.00 , 0.00 , 21.60
124391 , 2023-08-05 20:52:01 , 18.30 , 52.00 , 932.00 , 0.00 , 21.70
124390 , 2023-08-05 20:50:59 , 18.30 , 52.00 , 932.00 , 0.00 , 21.60
124389 , 2023-08-05 20:49:58 , 18.30 , 51.00 , 933.00 , 0.00 , 21.80
124388 , 2023-08-05 20:48:56 , 18.40 , 53.00 , 933.00 , 0.00 , 21.80
124387 , 2023-08-05 20:47:55 , 18.40 , 53.00 , 933.00 , 0.00 , 21.80
124386 , 2023-08-05 20:46:53 , 18.40 , 53.00 , 933.00 , 0.00 , 21.80
124385 , 2023-08-05 20:45:52 , 18.40 , 54.00 , 933.00 , 0.00 , 21.80
124384 , 2023-08-05 20:44:50 , 18.50 , 54.00 , 933.00 , 0.00 , 21.80
124383 , 2023-08-05 20:43:48 , 18.50 , 54.00 , 933.00 , 0.00 , 21.80
124382 , 2023-08-05 20:42:47 , 18.50 , 54.00 , 933.00 , 0.00 , 21.80
124381 , 2023-08-05 20:41:45 , 18.50 , 53.00 , 933.00 , 0.00 , 21.80
124380 , 2023-08-05 20:40:44 , 18.50 , 53.00 , 933.00 , 0.00 , 21.90
124379 , 2023-08-05 20:39:42 , 18.60 , 53.00 , 933.00 , 0.00 , 21.80
124378 , 2023-08-05 20:38:41 , 18.50 , 52.00 , 932.00 , 0.00 , 21.90
124377 , 2023-08-05 20:37:39 , 18.60 , 54.00 , 932.00 , 0.00 , 21.90
124376 , 2023-08-05 20:36:38 , 18.50 , 53.00 , 933.00 , 0.00 , 21.80
124375 , 2023-08-05 20:35:36 , 18.50 , 53.00 , 932.00 , 0.00 , 21.90
124374 , 2023-08-05 20:34:34 , 18.40 , 53.00 , 932.00 , 0.00 , 21.80
124373 , 2023-08-05 20:33:33 , 18.30 , 54.00 , 932.00 , 0.00 , 21.80
124372 , 2023-08-05 20:32:31 , 18.30 , 54.00 , 932.00 , 0.00 , 21.80
124371 , 2023-08-05 20:31:29 , 18.20 , 54.00 , 933.00 , 0.00 , 21.80
124370 , 2023-08-05 20:30:28 , 18.20 , 54.00 , 933.00 , 0.00 , 21.90
124369 , 2023-08-05 20:29:26 , 18.20 , 55.00 , 933.00 , 0.00 , 21.90
124368 , 2023-08-05 20:28:25 , 18.20 , 56.00 , 933.00 , 0.00 , 22.00
124367 , 2023-08-05 20:27:23 , 18.20 , 55.00 , 933.00 , 0.00 , 22.00
124366 , 2023-08-05 20:26:22 , 18.20 , 55.00 , 933.00 , 0.00 , 22.10
124365 , 2023-08-05 20:25:20 , 18.20 , 55.00 , 933.00 , 0.00 , 22.20
124364 , 2023-08-05 20:24:19 , 18.30 , 56.00 , 933.00 , 0.00 , 22.20
124363 , 2023-08-05 20:23:17 , 18.30 , 55.00 , 933.00 , 0.00 , 22.20
124362 , 2023-08-05 20:22:15 , 18.50 , 54.00 , 933.00 , 0.00 , 22.30
124361 , 2023-08-05 20:21:14 , 18.60 , 53.00 , 933.00 , 0.00 , 22.40
124360 , 2023-08-05 20:20:12 , 18.60 , 53.00 , 932.00 , 0.00 , 22.40
124359 , 2023-08-05 20:19:11 , 18.70 , 53.00 , 932.00 , 0.00 , 22.30
124358 , 2023-08-05 20:18:09 , 18.70 , 53.00 , 932.00 , 0.00 , 22.30
124357 , 2023-08-05 20:17:08 , 18.90 , 54.00 , 932.00 , 0.00 , 22.30
124356 , 2023-08-05 20:16:06 , 18.90 , 54.00 , 932.00 , 0.00 , 22.30
124355 , 2023-08-05 20:15:04 , 18.80 , 54.00 , 932.00 , 0.00 , 22.30
124354 , 2023-08-05 20:14:03 , 18.90 , 54.00 , 932.00 , 0.00 , 22.30
124353 , 2023-08-05 20:13:01 , 18.90 , 54.00 , 932.00 , 0.00 , 22.20
124352 , 2023-08-05 20:11:59 , 18.90 , 53.00 , 932.00 , 0.00 , 22.30
124351 , 2023-08-05 20:10:58 , 18.90 , 53.00 , 932.00 , 0.00 , 22.30
124350 , 2023-08-05 20:09:56 , 18.90 , 54.00 , 932.00 , 0.00 , 22.30
124349 , 2023-08-05 20:08:55 , 18.90 , 54.00 , 932.00 , 0.00 , 22.30
124348 , 2023-08-05 20:07:53 , 18.90 , 54.00 , 932.00 , 0.00 , 22.30
124347 , 2023-08-05 20:06:52 , 18.90 , 54.00 , 932.00 , 0.00 , 22.30
124346 , 2023-08-05 20:05:50 , 18.90 , 54.00 , 932.00 , 0.00 , 22.30
124345 , 2023-08-05 20:04:48 , 18.90 , 56.00 , 932.00 , 0.00 , 22.40
124344 , 2023-08-05 20:03:47 , 18.90 , 56.00 , 932.00 , 0.00 , 22.40
124343 , 2023-08-05 20:02:45 , 18.90 , 55.00 , 932.00 , 0.00 , 22.40
124342 , 2023-08-05 20:01:43 , 18.90 , 54.00 , 932.00 , 0.00 , 22.40
124341 , 2023-08-05 20:00:42 , 19.10 , 55.00 , 932.00 , 0.00 , 22.50
124340 , 2023-08-05 19:59:40 , 19.10 , 55.00 , 932.00 , 0.00 , 22.60
124339 , 2023-08-05 19:58:39 , 19.30 , 55.00 , 932.00 , 0.00 , 22.60
124338 , 2023-08-05 19:57:37 , 19.40 , 55.00 , 932.00 , 0.00 , 22.60
124337 , 2023-08-05 19:56:35 , 19.40 , 54.00 , 932.00 , 0.00 , 22.60
124336 , 2023-08-05 19:55:34 , 19.50 , 56.00 , 932.00 , 0.00 , 22.60
124335 , 2023-08-05 19:54:32 , 19.50 , 55.00 , 932.00 , 0.00 , 22.60
124334 , 2023-08-05 19:49:05 , 19.60 , 55.00 , 932.00 , 0.00 , 22.60
124333 , 2023-08-05 19:48:03 , 19.60 , 55.00 , 932.00 , 0.00 , 22.60
124332 , 2023-08-05 19:47:01 , 19.70 , 54.00 , 932.00 , 0.00 , 22.60
124331 , 2023-08-05 19:45:56 , 19.60 , 55.00 , 932.00 , 0.00 , 22.60
124330 , 2023-08-05 19:44:54 , 19.60 , 54.00 , 932.00 , 0.00 , 22.60
124329 , 2023-08-05 19:43:52 , 19.60 , 54.00 , 932.00 , 0.00 , 22.60
124328 , 2023-08-05 19:42:51 , 19.50 , 53.00 , 932.00 , 0.00 , 22.60
124327 , 2023-08-05 19:41:49 , 19.70 , 53.00 , 932.00 , 10.00 , 22.60
124326 , 2023-08-05 19:40:47 , 19.80 , 53.00 , 932.00 , 0.00 , 22.70
124325 , 2023-08-05 19:39:46 , 20.00 , 53.00 , 932.00 , 0.00 , 22.80
124324 , 2023-08-05 19:38:44 , 20.10 , 53.00 , 932.00 , 0.00 , 22.80
124323 , 2023-08-05 19:37:43 , 20.10 , 52.00 , 932.00 , 0.00 , 22.90
124322 , 2023-08-05 19:36:41 , 20.10 , 52.00 , 932.00 , 0.00 , 22.90
124321 , 2023-08-05 19:35:39 , 20.00 , 53.00 , 932.00 , 0.00 , 22.90
124320 , 2023-08-05 19:34:38 , 19.90 , 53.00 , 932.00 , 0.00 , 22.90
124319 , 2023-08-05 19:33:36 , 19.90 , 52.00 , 932.00 , 0.00 , 22.90
124318 , 2023-08-05 19:32:34 , 20.20 , 53.00 , 932.00 , 0.00 , 23.00
124317 , 2023-08-05 19:31:33 , 20.40 , 52.00 , 932.00 , 0.00 , 23.10
124316 , 2023-08-05 19:30:31 , 20.30 , 52.00 , 932.00 , 0.00 , 23.10
124315 , 2023-08-05 19:29:30 , 20.40 , 52.00 , 932.00 , 0.00 , 23.20
124314 , 2023-08-05 19:28:28 , 20.50 , 51.00 , 932.00 , 0.00 , 23.20
124313 , 2023-08-05 19:27:26 , 20.70 , 50.00 , 932.00 , 0.00 , 23.20
124312 , 2023-08-05 19:26:25 , 20.70 , 50.00 , 932.00 , 0.00 , 23.30
124311 , 2023-08-05 19:25:23 , 20.70 , 49.00 , 932.00 , 0.00 , 23.40
124310 , 2023-08-05 19:24:22 , 20.80 , 50.00 , 932.00 , 0.00 , 23.40
124309 , 2023-08-05 19:23:20 , 20.70 , 49.00 , 932.00 , 0.00 , 23.40
124308 , 2023-08-05 19:22:19 , 20.40 , 49.00 , 932.00 , 0.00 , 23.40
124307 , 2023-08-05 19:21:17 , 20.50 , 48.00 , 932.00 , 0.00 , 23.50
124306 , 2023-08-05 19:20:16 , 20.40 , 49.00 , 932.00 , 0.00 , 23.60
124305 , 2023-08-05 19:19:14 , 20.30 , 48.00 , 932.00 , 0.00 , 23.60
124304 , 2023-08-05 19:18:12 , 20.40 , 48.00 , 932.00 , 0.00 , 23.60
124303 , 2023-08-05 19:17:11 , 20.40 , 48.00 , 932.00 , 0.00 , 23.70
124302 , 2023-08-05 19:16:09 , 20.70 , 47.00 , 932.00 , 0.00 , 23.80
124301 , 2023-08-05 19:15:08 , 21.00 , 46.00 , 932.00 , 0.00 , 23.80
124300 , 2023-08-05 19:14:06 , 21.20 , 46.00 , 932.00 , 0.00 , 23.90
124299 , 2023-08-05 19:13:05 , 21.10 , 47.00 , 932.00 , 0.00 , 23.90
124298 , 2023-08-05 19:12:03 , 21.10 , 47.00 , 932.00 , 0.00 , 24.00
124297 , 2023-08-05 19:11:02 , 21.10 , 46.00 , 932.00 , 0.00 , 24.00
124296 , 2023-08-05 19:10:00 , 21.20 , 46.00 , 932.00 , 0.00 , 24.10
124295 , 2023-08-05 19:08:58 , 21.10 , 46.00 , 932.00 , 0.00 , 24.00
124294 , 2023-08-05 19:07:57 , 21.20 , 46.00 , 932.00 , 0.00 , 24.10
124293 , 2023-08-05 19:06:55 , 21.30 , 45.00 , 932.00 , 0.00 , 24.10
124292 , 2023-08-05 19:05:53 , 21.40 , 45.00 , 932.00 , 0.00 , 24.10
124291 , 2023-08-05 19:04:52 , 21.40 , 46.00 , 932.00 , 0.00 , 24.10
124290 , 2023-08-05 19:03:50 , 21.40 , 45.00 , 932.00 , 0.00 , 24.10
124289 , 2023-08-05 19:02:49 , 21.30 , 45.00 , 932.00 , 0.00 , 24.10
124288 , 2023-08-05 19:01:47 , 21.30 , 45.00 , 932.00 , 0.00 , 24.20
124287 , 2023-08-05 19:00:45 , 21.40 , 45.00 , 932.00 , 0.00 , 24.20
124286 , 2023-08-05 18:59:44 , 21.30 , 46.00 , 932.00 , 0.00 , 24.20
124285 , 2023-08-05 18:58:42 , 21.20 , 45.00 , 932.00 , 0.00 , 24.30
124284 , 2023-08-05 18:57:40 , 21.10 , 45.00 , 932.00 , 0.00 , 24.40
124283 , 2023-08-05 18:56:39 , 21.50 , 44.00 , 932.00 , 0.00 , 24.50
124282 , 2023-08-05 18:55:37 , 21.60 , 45.00 , 932.00 , 0.00 , 24.60
124281 , 2023-08-05 18:54:36 , 21.40 , 45.00 , 932.00 , 0.00 , 24.70
124280 , 2023-08-05 18:53:34 , 21.20 , 45.00 , 932.00 , 0.00 , 24.80
124279 , 2023-08-05 18:52:32 , 21.10 , 45.00 , 932.00 , 0.00 , 24.80
124278 , 2023-08-05 18:51:31 , 21.30 , 44.00 , 932.00 , 0.00 , 24.90
124277 , 2023-08-05 18:50:29 , 21.40 , 44.00 , 932.00 , 0.00 , 24.90
124276 , 2023-08-05 18:49:28 , 21.40 , 45.00 , 932.00 , 0.00 , 25.10
124275 , 2023-08-05 18:48:26 , 21.70 , 44.00 , 932.00 , 0.00 , 25.20
124274 , 2023-08-05 18:43:15 , 22.60 , 42.00 , 932.00 , 0.00 , 25.60
124273 , 2023-08-05 18:42:14 , 22.70 , 42.00 , 932.00 , 0.00 , 25.60
124272 , 2023-08-05 18:41:12 , 22.60 , 43.00 , 932.00 , 0.00 , 25.50
124271 , 2023-08-05 18:40:11 , 22.50 , 43.00 , 932.00 , 0.00 , 25.60
124270 , 2023-08-05 18:39:09 , 22.50 , 42.00 , 932.00 , 0.00 , 25.60
124269 , 2023-08-05 18:38:07 , 22.40 , 42.00 , 932.00 , 0.00 , 25.60
124268 , 2023-08-05 18:37:06 , 22.60 , 42.00 , 932.00 , 0.00 , 25.70
124267 , 2023-08-05 18:36:04 , 22.30 , 43.00 , 932.00 , 0.00 , 25.80
124266 , 2023-08-05 18:35:02 , 22.40 , 42.00 , 932.00 , 0.00 , 25.90
124265 , 2023-08-05 18:34:01 , 22.60 , 43.00 , 932.00 , 0.00 , 25.90
124264 , 2023-08-05 18:32:59 , 22.50 , 42.00 , 932.00 , 0.00 , 25.90
124263 , 2023-08-05 18:31:58 , 22.70 , 41.00 , 932.00 , 0.00 , 26.00
124262 , 2023-08-05 18:30:56 , 23.10 , 41.00 , 932.00 , 0.00 , 26.10
124261 , 2023-08-05 18:29:55 , 22.90 , 42.00 , 932.00 , 0.00 , 26.20
124260 , 2023-08-05 18:28:53 , 22.60 , 42.00 , 932.00 , 0.00 , 26.30
124259 , 2023-08-05 18:27:52 , 23.00 , 41.00 , 932.00 , 0.00 , 26.40
124258 , 2023-08-05 18:26:50 , 23.10 , 41.00 , 932.00 , 0.00 , 26.60
124257 , 2023-08-05 18:25:48 , 22.90 , 42.00 , 932.00 , 0.00 , 26.80
124256 , 2023-08-05 18:24:47 , 22.90 , 41.00 , 932.00 , 0.00 , 26.90
124255 , 2023-08-05 18:23:45 , 23.00 , 40.00 , 932.00 , 0.00 , 27.20
124254 , 2023-08-05 18:22:44 , 23.00 , 41.00 , 932.00 , 0.00 , 27.40
124253 , 2023-08-05 18:21:42 , 23.10 , 39.00 , 932.00 , 0.00 , 27.60
124252 , 2023-08-05 18:20:41 , 23.50 , 40.00 , 932.00 , 0.00 , 27.90
124251 , 2023-08-05 18:19:39 , 23.20 , 40.00 , 932.00 , 0.00 , 28.00
124250 , 2023-08-05 18:18:38 , 23.20 , 40.00 , 932.00 , 0.00 , 28.20
124249 , 2023-08-05 18:17:36 , 23.40 , 41.00 , 932.00 , 0.00 , 28.40
124248 , 2023-08-05 18:16:34 , 23.70 , 40.00 , 932.00 , 0.00 , 28.60
124247 , 2023-08-05 18:15:32 , 23.60 , 40.00 , 932.00 , 0.00 , 28.80
124246 , 2023-08-05 18:14:31 , 23.50 , 40.00 , 932.00 , 0.00 , 28.80
124245 , 2023-08-05 18:13:29 , 23.50 , 39.00 , 932.00 , 0.00 , 28.90
124244 , 2023-08-05 18:12:28 , 24.60 , 38.00 , 932.00 , 0.00 , 28.90
124243 , 2023-08-05 18:11:26 , 24.40 , 38.00 , 932.00 , 0.00 , 28.80
124242 , 2023-08-05 18:10:25 , 24.10 , 38.00 , 932.00 , 0.00 , 28.80
124241 , 2023-08-05 18:09:23 , 23.80 , 37.00 , 932.00 , 0.00 , 28.70
124240 , 2023-08-05 18:08:22 , 24.10 , 37.00 , 932.00 , 0.00 , 28.70
124239 , 2023-08-05 18:07:20 , 24.10 , 36.00 , 932.00 , 0.00 , 28.80
124238 , 2023-08-05 18:06:18 , 24.20 , 36.00 , 932.00 , 0.00 , 28.70
124237 , 2023-08-05 18:05:17 , 24.40 , 35.00 , 932.00 , 0.00 , 28.80
124236 , 2023-08-05 18:04:15 , 24.60 , 35.00 , 932.00 , 0.00 , 28.80
124235 , 2023-08-05 18:03:14 , 24.70 , 34.00 , 932.00 , 0.00 , 28.80
124234 , 2023-08-05 18:02:12 , 24.50 , 36.00 , 932.00 , 0.00 , 28.80
124233 , 2023-08-05 18:01:11 , 24.00 , 36.00 , 932.00 , 0.00 , 28.80
124232 , 2023-08-05 18:00:09 , 23.70 , 36.00 , 932.00 , 0.00 , 28.90
124231 , 2023-08-05 17:59:08 , 23.50 , 37.00 , 932.00 , 0.00 , 29.10
124230 , 2023-08-05 17:58:06 , 23.70 , 37.00 , 932.00 , 0.00 , 29.20
124229 , 2023-08-05 17:57:04 , 24.00 , 36.00 , 932.00 , 0.00 , 29.20
124228 , 2023-08-05 17:56:03 , 24.10 , 36.00 , 932.00 , 0.00 , 29.20
124227 , 2023-08-05 17:55:02 , 24.80 , 36.00 , 932.00 , 0.00 , 29.20
124226 , 2023-08-05 17:54:00 , 24.60 , 36.00 , 932.00 , 0.00 , 29.30
124225 , 2023-08-05 17:52:59 , 24.90 , 36.00 , 932.00 , 0.00 , 29.30
124224 , 2023-08-05 17:51:57 , 25.10 , 36.00 , 932.00 , 0.00 , 29.20
124223 , 2023-08-05 17:50:55 , 25.30 , 36.00 , 932.00 , 0.00 , 29.10
124222 , 2023-08-05 17:49:54 , 25.60 , 35.00 , 932.00 , 0.00 , 28.90
124221 , 2023-08-05 17:48:52 , 25.60 , 36.00 , 932.00 , 0.00 , 28.80
124220 , 2023-08-05 17:47:51 , 25.20 , 36.00 , 932.00 , 0.00 , 28.70
124219 , 2023-08-05 17:46:49 , 24.80 , 37.00 , 932.00 , 0.00 , 28.60
124218 , 2023-08-05 17:45:48 , 24.40 , 38.00 , 932.00 , 0.00 , 28.50
124217 , 2023-08-05 17:44:46 , 24.60 , 36.00 , 932.00 , 0.00 , 28.50
124216 , 2023-08-05 17:43:45 , 25.00 , 36.00 , 932.00 , 0.00 , 28.50
124215 , 2023-08-05 17:42:43 , 25.20 , 35.00 , 932.00 , 0.00 , 28.40
124214 , 2023-08-05 17:37:54 , 24.70 , 35.00 , 932.00 , 0.00 , 28.10
124213 , 2023-08-05 17:36:53 , 24.40 , 36.00 , 932.00 , 0.00 , 28.10
124212 , 2023-08-05 17:35:51 , 24.10 , 35.00 , 932.00 , 0.00 , 28.20
124211 , 2023-08-05 17:34:50 , 24.20 , 34.00 , 933.00 , 0.00 , 28.30
124210 , 2023-08-05 17:33:48 , 24.40 , 35.00 , 932.00 , 0.00 , 28.40
124209 , 2023-08-05 17:32:47 , 24.20 , 36.00 , 933.00 , 0.00 , 28.60
124208 , 2023-08-05 17:31:45 , 24.10 , 35.00 , 933.00 , 0.00 , 28.80
124207 , 2023-08-05 17:30:43 , 24.40 , 35.00 , 933.00 , 0.00 , 29.10
124206 , 2023-08-05 17:29:42 , 24.40 , 36.00 , 933.00 , 0.00 , 29.30
124205 , 2023-08-05 17:28:40 , 24.30 , 36.00 , 933.00 , 0.00 , 29.60
124204 , 2023-08-05 17:27:39 , 24.70 , 36.00 , 933.00 , 0.00 , 29.70
124203 , 2023-08-05 17:26:37 , 24.50 , 36.00 , 933.00 , 0.00 , 29.70
124202 , 2023-08-05 17:25:36 , 24.80 , 35.00 , 933.00 , 0.00 , 29.80
124201 , 2023-08-05 17:24:34 , 25.10 , 37.00 , 933.00 , 0.00 , 29.90
124200 , 2023-08-05 17:23:32 , 25.20 , 36.00 , 933.00 , 0.00 , 29.90
124199 , 2023-08-05 17:22:31 , 25.40 , 36.00 , 932.00 , 0.00 , 29.90
124198 , 2023-08-05 17:21:30 , 25.40 , 37.00 , 932.00 , 0.00 , 29.80
124197 , 2023-08-05 17:20:28 , 25.20 , 37.00 , 932.00 , 0.00 , 29.80
124196 , 2023-08-05 17:19:26 , 25.30 , 38.00 , 932.00 , 0.00 , 29.80
124195 , 2023-08-05 17:18:25 , 25.40 , 36.00 , 932.00 , 0.00 , 29.80
124194 , 2023-08-05 17:17:23 , 25.40 , 36.00 , 932.00 , 0.00 , 29.70
124193 , 2023-08-05 17:16:22 , 25.50 , 36.00 , 932.00 , 0.00 , 29.70
124192 , 2023-08-05 17:15:20 , 25.30 , 37.00 , 932.00 , 0.00 , 29.60
124191 , 2023-08-05 17:14:19 , 25.20 , 34.00 , 932.00 , 0.00 , 29.60
124190 , 2023-08-05 17:13:17 , 25.30 , 35.00 , 932.00 , 0.00 , 29.60
124189 , 2023-08-05 17:12:16 , 25.20 , 35.00 , 932.00 , 0.00 , 29.60
124188 , 2023-08-05 17:11:14 , 25.20 , 34.00 , 932.00 , 0.00 , 29.50
124187 , 2023-08-05 17:10:12 , 25.20 , 33.00 , 932.00 , 0.00 , 29.50
124186 , 2023-08-05 17:09:11 , 25.10 , 34.00 , 932.00 , 0.00 , 29.40
124185 , 2023-08-05 17:08:09 , 25.00 , 38.00 , 932.00 , 0.00 , 29.50
124184 , 2023-08-05 17:07:07 , 25.00 , 38.00 , 932.00 , 0.00 , 29.50
124183 , 2023-08-05 17:06:06 , 25.20 , 36.00 , 933.00 , 0.00 , 29.50
124182 , 2023-08-05 17:05:04 , 25.50 , 36.00 , 933.00 , 0.00 , 29.40
124181 , 2023-08-05 17:04:03 , 25.40 , 37.00 , 933.00 , 0.00 , 29.50
124180 , 2023-08-05 17:03:01 , 25.20 , 37.00 , 933.00 , 0.00 , 29.40
124179 , 2023-08-05 17:02:00 , 25.10 , 38.00 , 933.00 , 0.00 , 29.40
124178 , 2023-08-05 17:00:58 , 24.90 , 37.00 , 933.00 , 0.00 , 29.40
124177 , 2023-08-05 16:59:57 , 24.70 , 38.00 , 933.00 , 0.00 , 29.40
124176 , 2023-08-05 16:58:55 , 24.70 , 38.00 , 933.00 , 0.00 , 29.40
124175 , 2023-08-05 16:57:54 , 24.90 , 38.00 , 933.00 , 0.00 , 29.40
124174 , 2023-08-05 16:56:52 , 24.90 , 37.00 , 933.00 , 0.00 , 29.30
124173 , 2023-08-05 16:55:51 , 25.30 , 36.00 , 933.00 , 0.00 , 29.30
124172 , 2023-08-05 16:54:49 , 25.30 , 38.00 , 933.00 , 0.00 , 29.30
124171 , 2023-08-05 16:53:48 , 25.10 , 38.00 , 933.00 , 0.00 , 29.20
124170 , 2023-08-05 16:52:46 , 24.70 , 38.00 , 933.00 , 0.00 , 29.20
124169 , 2023-08-05 16:51:45 , 24.30 , 38.00 , 933.00 , 0.00 , 29.20
124168 , 2023-08-05 16:50:43 , 24.80 , 39.00 , 933.00 , 0.00 , 29.00
124167 , 2023-08-05 16:49:41 , 24.80 , 38.00 , 933.00 , 0.00 , 29.00
124166 , 2023-08-05 16:48:40 , 24.60 , 38.00 , 933.00 , 0.00 , 28.90
124165 , 2023-08-05 16:47:38 , 24.40 , 36.00 , 933.00 , 0.00 , 29.00
124164 , 2023-08-05 16:46:37 , 24.30 , 38.00 , 933.00 , 0.00 , 29.10
124163 , 2023-08-05 16:45:35 , 24.40 , 39.00 , 933.00 , 0.00 , 29.10
124162 , 2023-08-05 16:44:34 , 24.60 , 38.00 , 933.00 , 0.00 , 29.20
124161 , 2023-08-05 16:43:32 , 24.60 , 39.00 , 933.00 , 0.00 , 29.20
124160 , 2023-08-05 16:42:31 , 24.60 , 39.00 , 933.00 , 0.00 , 29.20
124159 , 2023-08-05 16:41:29 , 24.60 , 38.00 , 933.00 , 0.00 , 29.30
124158 , 2023-08-05 16:40:27 , 24.70 , 40.00 , 933.00 , 10.00 , 29.30
124157 , 2023-08-05 16:39:26 , 24.40 , 40.00 , 933.00 , 0.00 , 29.30
124156 , 2023-08-05 16:38:24 , 24.50 , 39.00 , 933.00 , 0.00 , 29.30
124155 , 2023-08-05 16:37:23 , 25.00 , 40.00 , 933.00 , 0.00 , 29.30
124154 , 2023-08-05 16:32:55 , 24.70 , 37.00 , 933.00 , 0.00 , 29.20
124153 , 2023-08-05 16:31:54 , 24.60 , 37.00 , 933.00 , 0.00 , 29.20
124152 , 2023-08-05 16:30:52 , 24.70 , 39.00 , 933.00 , 0.00 , 29.10
124151 , 2023-08-05 16:29:50 , 24.80 , 40.00 , 933.00 , 0.00 , 29.10
124150 , 2023-08-05 16:28:49 , 24.80 , 39.00 , 933.00 , 0.00 , 29.10
124149 , 2023-08-05 16:27:47 , 24.80 , 38.00 , 933.00 , 0.00 , 29.10
124148 , 2023-08-05 16:26:45 , 24.60 , 36.00 , 933.00 , 0.00 , 29.10
124147 , 2023-08-05 16:25:44 , 25.00 , 38.00 , 933.00 , 0.00 , 29.10
124146 , 2023-08-05 16:24:42 , 24.90 , 40.00 , 933.00 , 0.00 , 29.00
124145 , 2023-08-05 16:23:41 , 24.70 , 41.00 , 933.00 , 0.00 , 28.90
124144 , 2023-08-05 16:22:39 , 24.60 , 40.00 , 933.00 , 0.00 , 28.90
124143 , 2023-08-05 16:21:38 , 24.60 , 41.00 , 933.00 , 0.00 , 28.80
124142 , 2023-08-05 16:20:36 , 24.30 , 42.00 , 933.00 , 0.00 , 28.80
124141 , 2023-08-05 16:19:34 , 24.10 , 40.00 , 933.00 , 0.00 , 28.70
124140 , 2023-08-05 16:18:33 , 24.00 , 39.00 , 933.00 , 0.00 , 28.80
124139 , 2023-08-05 16:17:32 , 24.20 , 38.00 , 933.00 , 0.00 , 28.80
124138 , 2023-08-05 16:16:30 , 24.30 , 40.00 , 933.00 , 0.00 , 28.80
124137 , 2023-08-05 16:15:28 , 24.30 , 41.00 , 933.00 , 0.00 , 28.80
124136 , 2023-08-05 16:14:27 , 24.10 , 41.00 , 933.00 , 0.00 , 28.70
124135 , 2023-08-05 16:13:25 , 24.30 , 40.00 , 933.00 , 0.00 , 28.70
124134 , 2023-08-05 16:12:24 , 24.40 , 41.00 , 933.00 , 0.00 , 28.70
124133 , 2023-08-05 16:11:22 , 24.60 , 41.00 , 933.00 , 0.00 , 28.60
124132 , 2023-08-05 16:10:21 , 24.70 , 40.00 , 933.00 , 0.00 , 28.60
124131 , 2023-08-05 16:09:19 , 24.60 , 40.00 , 933.00 , 0.00 , 28.50
124130 , 2023-08-05 16:08:18 , 24.10 , 40.00 , 933.00 , 0.00 , 28.40
124129 , 2023-08-05 16:07:16 , 24.10 , 40.00 , 933.00 , 0.00 , 28.40
124128 , 2023-08-05 16:06:14 , 24.10 , 40.00 , 933.00 , 0.00 , 28.40
124127 , 2023-08-05 16:05:13 , 24.10 , 40.00 , 933.00 , 0.00 , 28.40
124126 , 2023-08-05 16:04:11 , 24.00 , 40.00 , 933.00 , 0.00 , 28.40
124125 , 2023-08-05 16:03:10 , 24.10 , 40.00 , 933.00 , 0.00 , 28.40
124124 , 2023-08-05 16:02:08 , 24.10 , 41.00 , 933.00 , 0.00 , 28.40
124123 , 2023-08-05 16:01:06 , 23.90 , 43.00 , 933.00 , 0.00 , 28.40
124122 , 2023-08-05 16:00:05 , 23.80 , 43.00 , 933.00 , 0.00 , 28.40
124121 , 2023-08-05 15:59:03 , 23.80 , 40.00 , 933.00 , 0.00 , 28.30
124120 , 2023-08-05 15:58:02 , 23.90 , 41.00 , 933.00 , 0.00 , 28.20
124119 , 2023-08-05 15:57:00 , 23.90 , 42.00 , 933.00 , 0.00 , 28.20
124118 , 2023-08-05 15:55:59 , 24.20 , 40.00 , 933.00 , 0.00 , 28.20
124117 , 2023-08-05 15:54:57 , 24.40 , 42.00 , 933.00 , 0.00 , 28.20
124116 , 2023-08-05 15:53:55 , 24.20 , 42.00 , 933.00 , 0.00 , 28.20
124115 , 2023-08-05 15:52:54 , 24.00 , 42.00 , 933.00 , 0.00 , 28.20
124114 , 2023-08-05 15:51:52 , 23.90 , 41.00 , 933.00 , 0.00 , 28.20
124113 , 2023-08-05 15:50:51 , 24.00 , 43.00 , 933.00 , 0.00 , 28.10
124112 , 2023-08-05 15:49:49 , 23.50 , 42.00 , 933.00 , 0.00 , 28.10
124111 , 2023-08-05 15:48:47 , 23.30 , 44.00 , 933.00 , 0.00 , 28.10
124110 , 2023-08-05 15:47:46 , 23.50 , 43.00 , 933.00 , 0.00 , 28.10
124109 , 2023-08-05 15:46:44 , 23.60 , 42.00 , 933.00 , 0.00 , 28.10
124108 , 2023-08-05 15:45:43 , 23.70 , 44.00 , 933.00 , 0.00 , 28.10
124107 , 2023-08-05 15:44:41 , 23.80 , 43.00 , 933.00 , 0.00 , 28.20
124106 , 2023-08-05 15:43:39 , 23.90 , 44.00 , 933.00 , 0.00 , 28.20
124105 , 2023-08-05 15:42:38 , 24.00 , 44.00 , 933.00 , 0.00 , 28.10
124104 , 2023-08-05 15:41:37 , 24.00 , 44.00 , 933.00 , 0.00 , 28.00
124103 , 2023-08-05 15:40:35 , 23.60 , 44.00 , 933.00 , 0.00 , 27.90
124102 , 2023-08-05 15:39:33 , 23.70 , 43.00 , 933.00 , 0.00 , 27.90
124101 , 2023-08-05 15:38:32 , 24.00 , 44.00 , 933.00 , 0.00 , 27.80
124100 , 2023-08-05 15:37:30 , 23.90 , 43.00 , 933.00 , 0.00 , 27.80
124099 , 2023-08-05 15:36:29 , 23.70 , 44.00 , 933.00 , 0.00 , 27.80
124098 , 2023-08-05 15:35:27 , 23.60 , 44.00 , 933.00 , 0.00 , 27.80
124097 , 2023-08-05 15:34:25 , 23.80 , 44.00 , 933.00 , 0.00 , 27.80
124096 , 2023-08-05 15:33:24 , 23.50 , 44.00 , 933.00 , 0.00 , 27.80
124095 , 2023-08-05 15:32:22 , 23.30 , 45.00 , 933.00 , 0.00 , 27.80
124094 , 2023-08-05 15:28:10 , 23.30 , 44.00 , 934.00 , 0.00 , 27.60
124093 , 2023-08-05 15:27:09 , 23.60 , 45.00 , 934.00 , 0.00 , 27.70
124092 , 2023-08-05 15:26:07 , 23.50 , 45.00 , 934.00 , 0.00 , 27.70
124091 , 2023-08-05 15:25:05 , 23.50 , 44.00 , 933.00 , 0.00 , 27.60
124090 , 2023-08-05 15:24:04 , 23.60 , 45.00 , 933.00 , 0.00 , 27.60
124089 , 2023-08-05 15:23:02 , 23.60 , 45.00 , 933.00 , 0.00 , 27.60
124088 , 2023-08-05 15:22:01 , 23.70 , 46.00 , 933.00 , 0.00 , 27.60
124087 , 2023-08-05 15:20:59 , 23.50 , 47.00 , 933.00 , 0.00 , 27.40
124086 , 2023-08-05 15:19:58 , 23.20 , 45.00 , 933.00 , 0.00 , 27.40
124085 , 2023-08-05 15:18:56 , 23.20 , 46.00 , 933.00 , 0.00 , 27.40
124084 , 2023-08-05 15:17:55 , 23.40 , 45.00 , 933.00 , 0.00 , 27.40
124083 , 2023-08-05 15:16:53 , 23.50 , 46.00 , 933.00 , 0.00 , 27.30
124082 , 2023-08-05 15:15:51 , 23.80 , 47.00 , 933.00 , 0.00 , 27.20
124081 , 2023-08-05 15:14:50 , 23.50 , 47.00 , 934.00 , 0.00 , 27.10
124080 , 2023-08-05 15:13:48 , 23.30 , 47.00 , 934.00 , 0.00 , 27.10
124079 , 2023-08-05 15:12:47 , 23.30 , 47.00 , 933.00 , 0.00 , 27.00
124078 , 2023-08-05 15:11:45 , 22.90 , 48.00 , 933.00 , 0.00 , 26.90
124077 , 2023-08-05 15:10:43 , 22.80 , 46.00 , 933.00 , 0.00 , 26.80
124076 , 2023-08-05 15:09:42 , 22.70 , 46.00 , 933.00 , 0.00 , 26.80
124075 , 2023-08-05 15:08:40 , 22.90 , 45.00 , 933.00 , 0.00 , 26.80
124074 , 2023-08-05 15:07:39 , 23.10 , 44.00 , 933.00 , 0.00 , 26.70
124073 , 2023-08-05 15:06:37 , 23.30 , 46.00 , 933.00 , 0.00 , 26.70
124072 , 2023-08-05 15:05:36 , 23.10 , 46.00 , 933.00 , 0.00 , 26.50
124071 , 2023-08-05 15:04:34 , 22.90 , 46.00 , 933.00 , 0.00 , 26.40
124070 , 2023-08-05 15:03:33 , 22.90 , 47.00 , 933.00 , 0.00 , 26.30
124069 , 2023-08-05 15:02:31 , 23.10 , 46.00 , 933.00 , 0.00 , 26.20
124068 , 2023-08-05 15:01:29 , 22.90 , 45.00 , 933.00 , 0.00 , 26.10
124067 , 2023-08-05 15:00:28 , 22.90 , 47.00 , 934.00 , 0.00 , 25.90
124066 , 2023-08-05 14:59:26 , 22.70 , 47.00 , 934.00 , 0.00 , 25.80
124065 , 2023-08-05 14:58:25 , 22.60 , 46.00 , 934.00 , 0.00 , 25.60
124064 , 2023-08-05 14:57:23 , 22.40 , 47.00 , 934.00 , 0.00 , 25.40
124063 , 2023-08-05 14:56:22 , 22.20 , 47.00 , 934.00 , 0.00 , 25.40
124062 , 2023-08-05 14:55:20 , 22.00 , 47.00 , 934.00 , 0.00 , 25.20
124061 , 2023-08-05 14:54:19 , 21.90 , 47.00 , 934.00 , 0.00 , 25.10
124060 , 2023-08-05 14:53:17 , 21.90 , 49.00 , 934.00 , 0.00 , 25.00
124059 , 2023-08-05 14:52:16 , 21.50 , 50.00 , 934.00 , 0.00 , 24.90
124058 , 2023-08-05 14:51:14 , 21.20 , 50.00 , 934.00 , 0.00 , 24.80
124057 , 2023-08-05 14:50:13 , 21.10 , 49.00 , 934.00 , 0.00 , 24.80
124056 , 2023-08-05 14:49:11 , 21.20 , 48.00 , 934.00 , 0.00 , 24.70
124055 , 2023-08-05 14:48:09 , 21.30 , 49.00 , 934.00 , 0.00 , 24.80
124054 , 2023-08-05 14:47:08 , 21.50 , 50.00 , 934.00 , 0.00 , 24.60
124053 , 2023-08-05 14:46:06 , 21.10 , 50.00 , 934.00 , 0.00 , 24.50
124052 , 2023-08-05 14:45:04 , 20.90 , 51.00 , 934.00 , 0.00 , 24.40
124051 , 2023-08-05 14:44:03 , 20.80 , 50.00 , 934.00 , 0.00 , 24.40
124050 , 2023-08-05 14:43:01 , 20.80 , 51.00 , 934.00 , 0.00 , 24.40
124049 , 2023-08-05 14:41:59 , 20.70 , 52.00 , 934.00 , 0.00 , 24.30
124048 , 2023-08-05 14:40:58 , 20.70 , 54.00 , 934.00 , 0.00 , 24.30
124047 , 2023-08-05 14:39:56 , 20.80 , 53.00 , 934.00 , 0.00 , 24.20
124046 , 2023-08-05 14:38:55 , 20.80 , 53.00 , 934.00 , 0.00 , 24.20
124045 , 2023-08-05 14:37:53 , 20.70 , 52.00 , 934.00 , 10.00 , 24.20
124044 , 2023-08-05 14:36:51 , 20.90 , 53.00 , 934.00 , 0.00 , 24.20
124043 , 2023-08-05 14:35:49 , 20.70 , 53.00 , 934.00 , 0.00 , 24.20
124042 , 2023-08-05 14:34:48 , 20.50 , 53.00 , 934.00 , 0.00 , 24.20
124041 , 2023-08-05 14:33:46 , 20.60 , 52.00 , 934.00 , 0.00 , 24.20
124040 , 2023-08-05 14:32:45 , 20.70 , 53.00 , 934.00 , 0.00 , 24.10
124039 , 2023-08-05 14:31:43 , 20.70 , 53.00 , 934.00 , 0.00 , 24.10
124038 , 2023-08-05 14:30:42 , 20.60 , 53.00 , 934.00 , 0.00 , 24.10
124037 , 2023-08-05 14:29:40 , 20.30 , 52.00 , 934.00 , 0.00 , 24.20
124036 , 2023-08-05 14:28:38 , 20.30 , 52.00 , 934.00 , 0.00 , 24.20
124035 , 2023-08-05 14:27:37 , 20.20 , 52.00 , 934.00 , 0.00 , 24.20
124034 , 2023-08-05 14:23:43 , 20.40 , 52.00 , 934.00 , 0.00 , 24.40
124033 , 2023-08-05 14:22:41 , 20.60 , 51.00 , 934.00 , 0.00 , 24.50
124032 , 2023-08-05 14:21:40 , 20.90 , 51.00 , 934.00 , 0.00 , 24.60
124031 , 2023-08-05 14:20:38 , 20.80 , 53.00 , 934.00 , 0.00 , 24.60
124030 , 2023-08-05 14:19:36 , 20.80 , 53.00 , 934.00 , 0.00 , 24.70
124029 , 2023-08-05 14:18:35 , 20.70 , 53.00 , 934.00 , 0.00 , 24.80
124028 , 2023-08-05 14:17:33 , 20.70 , 53.00 , 934.00 , 0.00 , 24.90
124027 , 2023-08-05 14:16:32 , 20.70 , 53.00 , 934.00 , 0.00 , 24.90
124026 , 2023-08-05 14:15:30 , 20.90 , 52.00 , 934.00 , 0.00 , 25.10
124025 , 2023-08-05 14:14:28 , 20.90 , 51.00 , 934.00 , 0.00 , 25.20
124024 , 2023-08-05 14:13:27 , 21.20 , 52.00 , 934.00 , 0.00 , 25.30
124023 , 2023-08-05 14:12:25 , 21.40 , 52.00 , 934.00 , 0.00 , 25.30
124022 , 2023-08-05 14:11:24 , 21.70 , 50.00 , 934.00 , 0.00 , 25.30
124021 , 2023-08-05 14:10:22 , 21.70 , 51.00 , 934.00 , 0.00 , 25.30
124020 , 2023-08-05 14:09:20 , 21.70 , 50.00 , 934.00 , 0.00 , 25.30
124019 , 2023-08-05 14:08:19 , 21.90 , 50.00 , 934.00 , 0.00 , 25.20
124018 , 2023-08-05 14:07:17 , 22.30 , 49.00 , 934.00 , 0.00 , 25.10
124017 , 2023-08-05 14:06:16 , 22.30 , 50.00 , 934.00 , 0.00 , 24.90
124016 , 2023-08-05 14:05:14 , 22.30 , 50.00 , 934.00 , 0.00 , 24.90
124015 , 2023-08-05 14:04:13 , 22.20 , 52.00 , 934.00 , 0.00 , 24.80
124014 , 2023-08-05 14:03:11 , 21.70 , 53.00 , 934.00 , 0.00 , 24.80
124013 , 2023-08-05 14:02:09 , 21.30 , 53.00 , 934.00 , 0.00 , 24.80
124012 , 2023-08-05 14:01:08 , 21.00 , 53.00 , 934.00 , 0.00 , 24.90
124011 , 2023-08-05 14:00:06 , 20.80 , 53.00 , 934.00 , 0.00 , 24.90
124010 , 2023-08-05 13:59:05 , 20.90 , 54.00 , 934.00 , 0.00 , 25.10
124009 , 2023-08-05 13:58:03 , 21.10 , 53.00 , 934.00 , 0.00 , 25.10
124008 , 2023-08-05 13:57:01 , 21.20 , 54.00 , 934.00 , 0.00 , 25.20
124007 , 2023-08-05 13:56:00 , 20.90 , 54.00 , 934.00 , 0.00 , 25.30
124006 , 2023-08-05 13:54:58 , 21.10 , 54.00 , 934.00 , 0.00 , 25.40
124005 , 2023-08-05 13:53:57 , 21.10 , 53.00 , 934.00 , 0.00 , 25.50
124004 , 2023-08-05 13:52:55 , 21.20 , 53.00 , 934.00 , 0.00 , 25.60
124003 , 2023-08-05 13:51:54 , 21.50 , 52.00 , 934.00 , 0.00 , 25.60
124002 , 2023-08-05 13:50:52 , 21.70 , 52.00 , 934.00 , 0.00 , 25.60
124001 , 2023-08-05 13:49:51 , 22.00 , 53.00 , 934.00 , 0.00 , 25.50
124000 , 2023-08-05 13:48:49 , 21.80 , 53.00 , 934.00 , 0.00 , 25.40
123999 , 2023-08-05 13:47:48 , 21.80 , 54.00 , 934.00 , 0.00 , 25.30
123998 , 2023-08-05 13:46:46 , 21.50 , 55.00 , 934.00 , 0.00 , 25.20
123997 , 2023-08-05 13:45:45 , 21.30 , 54.00 , 934.00 , 0.00 , 25.20
123996 , 2023-08-05 13:44:43 , 21.50 , 54.00 , 934.00 , 0.00 , 25.10
123995 , 2023-08-05 13:43:41 , 21.60 , 55.00 , 934.00 , 0.00 , 25.10
123994 , 2023-08-05 13:42:40 , 21.30 , 55.00 , 934.00 , 0.00 , 25.00
123993 , 2023-08-05 13:41:38 , 21.50 , 55.00 , 934.00 , 0.00 , 24.90
123992 , 2023-08-05 13:40:37 , 21.20 , 56.00 , 934.00 , 0.00 , 24.80
123991 , 2023-08-05 13:39:35 , 21.10 , 54.00 , 934.00 , 0.00 , 24.70
123990 , 2023-08-05 13:38:33 , 21.30 , 55.00 , 934.00 , 0.00 , 24.60
123989 , 2023-08-05 13:37:32 , 21.30 , 55.00 , 934.00 , 0.00 , 24.50
123988 , 2023-08-05 13:36:30 , 20.90 , 56.00 , 934.00 , 0.00 , 24.40
123987 , 2023-08-05 13:35:28 , 20.90 , 55.00 , 934.00 , 0.00 , 24.30
123986 , 2023-08-05 13:34:27 , 20.80 , 55.00 , 934.00 , 0.00 , 24.20
123985 , 2023-08-05 13:33:25 , 20.60 , 56.00 , 934.00 , 0.00 , 24.10
123984 , 2023-08-05 13:32:24 , 20.50 , 57.00 , 934.00 , 0.00 , 23.90
123983 , 2023-08-05 13:31:22 , 20.50 , 56.00 , 934.00 , 0.00 , 23.80
123982 , 2023-08-05 13:30:21 , 20.50 , 57.00 , 934.00 , 0.00 , 23.70
123981 , 2023-08-05 13:29:19 , 20.40 , 57.00 , 934.00 , 0.00 , 23.60
123980 , 2023-08-05 13:28:17 , 20.40 , 59.00 , 934.00 , 0.00 , 23.30
123979 , 2023-08-05 13:27:16 , 20.10 , 59.00 , 934.00 , 0.00 , 23.20
123978 , 2023-08-05 13:26:14 , 19.80 , 59.00 , 934.00 , 0.00 , 23.00
123977 , 2023-08-05 13:25:13 , 19.60 , 59.00 , 934.00 , 0.00 , 22.90
123976 , 2023-08-05 13:24:11 , 19.30 , 60.00 , 934.00 , 0.00 , 22.90
123975 , 2023-08-05 13:23:09 , 19.10 , 60.00 , 934.00 , 0.00 , 22.80
123974 , 2023-08-05 13:19:38 , 19.00 , 60.00 , 935.00 , 10.00 , 22.80
123973 , 2023-08-05 13:18:36 , 19.10 , 60.00 , 935.00 , 0.00 , 22.80
123972 , 2023-08-05 13:17:35 , 19.00 , 60.00 , 934.00 , 0.00 , 22.80
123971 , 2023-08-05 13:16:33 , 19.10 , 61.00 , 934.00 , 0.00 , 22.80
123970 , 2023-08-05 13:15:31 , 19.00 , 61.00 , 935.00 , 0.00 , 22.80
123969 , 2023-08-05 13:14:30 , 18.90 , 62.00 , 935.00 , 10.00 , 22.80
123968 , 2023-08-05 13:13:28 , 18.90 , 61.00 , 935.00 , 0.00 , 22.80
123967 , 2023-08-05 13:12:27 , 19.10 , 60.00 , 935.00 , 0.00 , 22.90
123966 , 2023-08-05 13:11:25 , 19.40 , 60.00 , 935.00 , 0.00 , 22.90
123965 , 2023-08-05 13:10:23 , 19.40 , 60.00 , 935.00 , 0.00 , 22.90
123964 , 2023-08-05 13:09:21 , 19.40 , 60.00 , 935.00 , 0.00 , 22.90
123963 , 2023-08-05 13:08:20 , 19.30 , 60.00 , 935.00 , 0.00 , 22.90
123962 , 2023-08-05 13:07:18 , 19.20 , 61.00 , 935.00 , 0.00 , 22.90
123961 , 2023-08-05 13:06:17 , 19.10 , 62.00 , 935.00 , 0.00 , 22.90
123960 , 2023-08-05 13:05:15 , 19.00 , 61.00 , 935.00 , 0.00 , 22.90
123959 , 2023-08-05 13:04:13 , 19.00 , 60.00 , 935.00 , 0.00 , 23.00
123958 , 2023-08-05 13:03:12 , 19.10 , 60.00 , 935.00 , 0.00 , 23.10
123957 , 2023-08-05 13:02:10 , 19.10 , 61.00 , 935.00 , 0.00 , 23.10
123956 , 2023-08-05 13:01:09 , 19.00 , 61.00 , 935.00 , 0.00 , 23.20
123955 , 2023-08-05 13:00:07 , 18.90 , 61.00 , 935.00 , 0.00 , 23.20
123954 , 2023-08-05 12:59:06 , 18.80 , 61.00 , 935.00 , 0.00 , 23.20
123953 , 2023-08-05 12:58:04 , 19.00 , 61.00 , 935.00 , 0.00 , 23.30
123952 , 2023-08-05 12:57:02 , 19.10 , 62.00 , 935.00 , 10.00 , 23.40
123951 , 2023-08-05 12:56:01 , 19.00 , 61.00 , 935.00 , 0.00 , 23.40
123950 , 2023-08-05 12:54:59 , 19.30 , 62.00 , 935.00 , 0.00 , 23.40
123949 , 2023-08-05 12:53:58 , 19.10 , 61.00 , 935.00 , 0.00 , 23.50
123948 , 2023-08-05 12:52:56 , 19.20 , 62.00 , 935.00 , 0.00 , 23.60
123947 , 2023-08-05 12:51:55 , 19.30 , 61.00 , 935.00 , 0.00 , 23.70
123946 , 2023-08-05 12:50:53 , 19.50 , 61.00 , 935.00 , 0.00 , 23.80
123945 , 2023-08-05 12:49:52 , 19.50 , 62.00 , 935.00 , 0.00 , 23.80
123944 , 2023-08-05 12:48:50 , 19.50 , 62.00 , 935.00 , 0.00 , 23.80
123943 , 2023-08-05 12:47:49 , 19.60 , 60.00 , 935.00 , 0.00 , 23.90
123942 , 2023-08-05 12:46:47 , 19.60 , 61.00 , 935.00 , 0.00 , 23.90
123941 , 2023-08-05 12:45:46 , 19.60 , 60.00 , 935.00 , 0.00 , 24.00
123940 , 2023-08-05 12:44:44 , 19.70 , 61.00 , 935.00 , 0.00 , 23.90
123939 , 2023-08-05 12:43:43 , 19.80 , 60.00 , 935.00 , 0.00 , 24.00
123938 , 2023-08-05 12:42:41 , 19.90 , 61.00 , 935.00 , 0.00 , 23.90
123937 , 2023-08-05 12:41:40 , 19.90 , 60.00 , 935.00 , 10.00 , 23.90
123936 , 2023-08-05 12:40:38 , 19.90 , 59.00 , 935.00 , 0.00 , 23.90
123935 , 2023-08-05 12:39:37 , 19.90 , 60.00 , 935.00 , 0.00 , 23.90
123934 , 2023-08-05 12:38:35 , 19.80 , 58.00 , 935.00 , 0.00 , 23.90
123933 , 2023-08-05 12:37:33 , 19.90 , 58.00 , 935.00 , 0.00 , 23.80
123932 , 2023-08-05 12:36:31 , 20.20 , 58.00 , 935.00 , 0.00 , 23.80
123931 , 2023-08-05 12:35:30 , 20.10 , 59.00 , 935.00 , 0.00 , 23.70
123930 , 2023-08-05 12:34:28 , 20.10 , 58.00 , 935.00 , 0.00 , 23.70
123929 , 2023-08-05 12:33:27 , 20.10 , 59.00 , 935.00 , 0.00 , 23.60
123928 , 2023-08-05 12:32:25 , 20.30 , 61.00 , 935.00 , 0.00 , 23.50
123927 , 2023-08-05 12:31:23 , 20.00 , 62.00 , 935.00 , 0.00 , 23.40
123926 , 2023-08-05 12:30:22 , 19.80 , 61.00 , 935.00 , 0.00 , 23.20
123925 , 2023-08-05 12:29:20 , 19.70 , 60.00 , 935.00 , 0.00 , 23.20
123924 , 2023-08-05 12:28:19 , 19.60 , 61.00 , 935.00 , 10.00 , 23.10
123923 , 2023-08-05 12:27:17 , 19.60 , 62.00 , 935.00 , 0.00 , 23.00
123922 , 2023-08-05 12:26:15 , 19.20 , 63.00 , 935.00 , 0.00 , 22.90
123921 , 2023-08-05 12:25:14 , 19.00 , 61.00 , 935.00 , 0.00 , 22.90
123920 , 2023-08-05 12:24:12 , 19.00 , 61.00 , 935.00 , 0.00 , 22.80
123919 , 2023-08-05 12:23:11 , 19.10 , 61.00 , 935.00 , 0.00 , 22.80
123918 , 2023-08-05 12:22:09 , 19.10 , 63.00 , 935.00 , 0.00 , 22.70
123917 , 2023-08-05 12:21:08 , 19.00 , 62.00 , 935.00 , 0.00 , 22.60
123916 , 2023-08-05 12:20:06 , 18.90 , 64.00 , 935.00 , 0.00 , 22.40
123915 , 2023-08-05 12:19:04 , 18.60 , 63.00 , 935.00 , 0.00 , 22.40
123914 , 2023-08-05 12:15:52 , 18.50 , 64.00 , 935.00 , 0.00 , 22.20
123913 , 2023-08-05 12:14:50 , 18.80 , 62.00 , 935.00 , 0.00 , 22.20
123912 , 2023-08-05 12:13:49 , 19.00 , 63.00 , 935.00 , 0.00 , 22.20
123911 , 2023-08-05 12:12:47 , 18.80 , 64.00 , 935.00 , 0.00 , 22.20
123910 , 2023-08-05 12:11:45 , 18.80 , 64.00 , 935.00 , 0.00 , 22.10
123909 , 2023-08-05 12:10:44 , 18.90 , 63.00 , 935.00 , 0.00 , 22.10
123908 , 2023-08-05 12:09:42 , 18.80 , 64.00 , 935.00 , 0.00 , 22.10
123907 , 2023-08-05 12:08:41 , 18.50 , 65.00 , 935.00 , 0.00 , 22.00
123906 , 2023-08-05 12:07:39 , 18.40 , 64.00 , 935.00 , 0.00 , 22.00
123905 , 2023-08-05 12:06:38 , 18.40 , 64.00 , 935.00 , 0.00 , 22.00
123904 , 2023-08-05 12:05:36 , 18.30 , 64.00 , 935.00 , 0.00 , 21.90
123903 , 2023-08-05 12:04:34 , 18.30 , 63.00 , 935.00 , 10.00 , 21.90
123902 , 2023-08-05 12:03:32 , 18.40 , 63.00 , 935.00 , 0.00 , 21.90
123901 , 2023-08-05 12:02:31 , 18.30 , 64.00 , 935.00 , 0.00 , 21.90
123900 , 2023-08-05 12:01:29 , 18.20 , 64.00 , 935.00 , 0.00 , 21.90
123899 , 2023-08-05 12:00:28 , 18.20 , 63.00 , 935.00 , 10.00 , 21.90
123898 , 2023-08-05 11:59:26 , 18.30 , 64.00 , 935.00 , 0.00 , 21.90
123897 , 2023-08-05 11:58:25 , 18.30 , 64.00 , 935.00 , 0.00 , 21.80
123896 , 2023-08-05 11:57:23 , 18.10 , 66.00 , 935.00 , 0.00 , 21.80
123895 , 2023-08-05 11:56:21 , 17.80 , 67.00 , 935.00 , 0.00 , 21.80
123894 , 2023-08-05 11:55:20 , 17.60 , 66.00 , 935.00 , 0.00 , 21.80
123893 , 2023-08-05 11:54:18 , 17.60 , 66.00 , 935.00 , 0.00 , 21.80
123892 , 2023-08-05 11:53:16 , 17.70 , 65.00 , 935.00 , 0.00 , 21.80
123891 , 2023-08-05 11:52:15 , 17.60 , 65.00 , 935.00 , 0.00 , 21.90
123890 , 2023-08-05 11:51:13 , 17.70 , 65.00 , 935.00 , 0.00 , 21.90
123889 , 2023-08-05 11:50:12 , 17.90 , 65.00 , 935.00 , 20.00 , 21.90
123888 , 2023-08-05 11:49:10 , 17.60 , 65.00 , 935.00 , 0.00 , 21.90
123887 , 2023-08-05 11:48:09 , 17.60 , 65.00 , 935.00 , 0.00 , 22.00
123886 , 2023-08-05 11:47:07 , 18.20 , 64.00 , 935.00 , 0.00 , 22.00
123885 , 2023-08-05 11:46:05 , 18.30 , 64.00 , 935.00 , 0.00 , 22.10
123884 , 2023-08-05 11:45:04 , 18.30 , 64.00 , 935.00 , 0.00 , 22.10
123883 , 2023-08-05 11:44:02 , 18.20 , 64.00 , 935.00 , 0.00 , 22.00
123882 , 2023-08-05 11:43:01 , 18.00 , 64.00 , 935.00 , 0.00 , 22.10
123881 , 2023-08-05 11:41:59 , 18.30 , 64.00 , 935.00 , 0.00 , 22.10
123880 , 2023-08-05 11:40:58 , 18.40 , 64.00 , 935.00 , 0.00 , 22.00
123879 , 2023-08-05 11:39:56 , 18.20 , 63.00 , 935.00 , 0.00 , 21.90
123878 , 2023-08-05 11:38:54 , 18.30 , 64.00 , 935.00 , 0.00 , 21.90
123877 , 2023-08-05 11:37:53 , 18.30 , 64.00 , 935.00 , 0.00 , 21.90
123876 , 2023-08-05 11:36:51 , 18.20 , 64.00 , 935.00 , 0.00 , 21.90
123875 , 2023-08-05 11:35:50 , 18.30 , 64.00 , 935.00 , 0.00 , 21.90
123874 , 2023-08-05 11:34:48 , 18.60 , 64.00 , 935.00 , 0.00 , 21.90
123873 , 2023-08-05 11:33:46 , 18.80 , 63.00 , 935.00 , 0.00 , 21.90
123872 , 2023-08-05 11:32:45 , 19.10 , 63.00 , 935.00 , 0.00 , 21.80
123871 , 2023-08-05 11:31:43 , 19.00 , 63.00 , 935.00 , 0.00 , 21.80
123870 , 2023-08-05 11:30:41 , 18.80 , 65.00 , 935.00 , 0.00 , 21.70
123869 , 2023-08-05 11:29:40 , 18.60 , 65.00 , 935.00 , 0.00 , 21.60
123868 , 2023-08-05 11:28:38 , 18.30 , 65.00 , 935.00 , 0.00 , 21.40
123867 , 2023-08-05 11:27:36 , 18.20 , 65.00 , 935.00 , 10.00 , 21.30
123866 , 2023-08-05 11:26:35 , 18.10 , 64.00 , 935.00 , 0.00 , 21.20
123865 , 2023-08-05 11:25:33 , 18.10 , 66.00 , 935.00 , 0.00 , 21.20
123864 , 2023-08-05 11:24:32 , 17.90 , 66.00 , 935.00 , 0.00 , 21.20
123863 , 2023-08-05 11:23:30 , 17.70 , 66.00 , 935.00 , 0.00 , 21.20
123862 , 2023-08-05 11:22:29 , 17.50 , 67.00 , 935.00 , 0.00 , 21.10
123861 , 2023-08-05 11:21:27 , 17.40 , 66.00 , 935.00 , 0.00 , 21.10
123860 , 2023-08-05 11:20:25 , 17.50 , 66.00 , 935.00 , 0.00 , 21.10
123859 , 2023-08-05 11:19:24 , 17.60 , 66.00 , 935.00 , 10.00 , 21.10
123858 , 2023-08-05 11:18:22 , 17.50 , 66.00 , 935.00 , 0.00 , 21.10
123857 , 2023-08-05 11:17:20 , 17.50 , 67.00 , 935.00 , 0.00 , 21.10
123856 , 2023-08-05 11:16:19 , 17.30 , 68.00 , 935.00 , 0.00 , 20.90
123855 , 2023-08-05 11:15:17 , 17.20 , 67.00 , 935.00 , 0.00 , 21.00
123854 , 2023-08-05 11:12:25 , 17.20 , 67.00 , 935.00 , 0.00 , 20.90
123853 , 2023-08-05 11:11:24 , 17.30 , 67.00 , 935.00 , 0.00 , 20.90
123852 , 2023-08-05 11:10:22 , 17.40 , 67.00 , 935.00 , 0.00 , 20.90
123851 , 2023-08-05 11:09:20 , 17.40 , 67.00 , 935.00 , 0.00 , 20.90
123850 , 2023-08-05 11:08:18 , 17.30 , 67.00 , 935.00 , 0.00 , 20.90
123849 , 2023-08-05 11:07:17 , 17.20 , 67.00 , 935.00 , 0.00 , 20.90
123848 , 2023-08-05 11:06:15 , 17.20 , 67.00 , 935.00 , 0.00 , 20.90
123847 , 2023-08-05 11:05:14 , 17.30 , 66.00 , 936.00 , 0.00 , 20.90
123846 , 2023-08-05 11:04:12 , 17.20 , 68.00 , 936.00 , 0.00 , 20.90
123845 , 2023-08-05 11:03:11 , 17.10 , 68.00 , 936.00 , 0.00 , 20.90
123844 , 2023-08-05 11:02:09 , 16.90 , 68.00 , 936.00 , 0.00 , 20.90
123843 , 2023-08-05 11:01:07 , 16.90 , 67.00 , 936.00 , 0.00 , 20.90
123842 , 2023-08-05 11:00:06 , 16.80 , 67.00 , 936.00 , 0.00 , 20.90
123841 , 2023-08-05 10:59:04 , 16.80 , 67.00 , 936.00 , 0.00 , 20.90
123840 , 2023-08-05 10:58:03 , 16.80 , 67.00 , 935.00 , 0.00 , 20.90
123839 , 2023-08-05 10:57:01 , 17.30 , 68.00 , 935.00 , 0.00 , 21.00
123838 , 2023-08-05 10:56:00 , 17.40 , 67.00 , 936.00 , 0.00 , 21.00
123837 , 2023-08-05 10:54:58 , 17.50 , 67.00 , 936.00 , 0.00 , 20.90
123836 , 2023-08-05 10:53:57 , 17.40 , 67.00 , 936.00 , 0.00 , 20.90
123835 , 2023-08-05 10:52:55 , 17.30 , 69.00 , 936.00 , 0.00 , 20.90
123834 , 2023-08-05 10:51:53 , 17.30 , 70.00 , 936.00 , 0.00 , 20.90
123833 , 2023-08-05 10:50:52 , 17.10 , 68.00 , 936.00 , 0.00 , 20.80
123832 , 2023-08-05 10:49:50 , 17.00 , 70.00 , 936.00 , 0.00 , 20.80
123831 , 2023-08-05 10:48:48 , 16.80 , 68.00 , 936.00 , 0.00 , 20.80
123830 , 2023-08-05 10:47:47 , 16.70 , 70.00 , 936.00 , 0.00 , 20.70
123829 , 2023-08-05 10:46:45 , 16.60 , 70.00 , 936.00 , 0.00 , 20.70
123828 , 2023-08-05 10:45:44 , 16.50 , 70.00 , 936.00 , 0.00 , 20.70
123827 , 2023-08-05 10:44:42 , 16.60 , 71.00 , 936.00 , 0.00 , 20.80
123826 , 2023-08-05 10:43:40 , 16.50 , 70.00 , 936.00 , 0.00 , 20.70
123825 , 2023-08-05 10:42:38 , 16.70 , 69.00 , 936.00 , 0.00 , 20.60
123824 , 2023-08-05 10:41:36 , 16.80 , 70.00 , 936.00 , 0.00 , 20.60
123823 , 2023-08-05 10:40:35 , 16.80 , 70.00 , 936.00 , 0.00 , 20.60
123822 , 2023-08-05 10:39:33 , 16.80 , 72.00 , 936.00 , 0.00 , 20.60
123821 , 2023-08-05 10:38:31 , 16.70 , 71.00 , 936.00 , 0.00 , 20.50
123820 , 2023-08-05 10:37:29 , 16.60 , 73.00 , 936.00 , 0.00 , 20.40
123819 , 2023-08-05 10:36:28 , 16.40 , 72.00 , 936.00 , 0.00 , 20.40
123818 , 2023-08-05 10:35:26 , 16.30 , 72.00 , 936.00 , 0.00 , 20.30
123817 , 2023-08-05 10:34:24 , 16.30 , 71.00 , 936.00 , 0.00 , 20.30
123816 , 2023-08-05 10:33:23 , 16.30 , 71.00 , 936.00 , 0.00 , 20.30
123815 , 2023-08-05 10:32:21 , 16.20 , 72.00 , 936.00 , 0.00 , 20.20
123814 , 2023-08-05 10:31:20 , 16.20 , 71.00 , 936.00 , 0.00 , 20.20
123813 , 2023-08-05 10:30:18 , 16.10 , 71.00 , 936.00 , 0.00 , 20.20
123812 , 2023-08-05 10:29:17 , 16.10 , 71.00 , 936.00 , 0.00 , 20.30
123811 , 2023-08-05 10:28:15 , 16.00 , 71.00 , 936.00 , 0.00 , 20.30
123810 , 2023-08-05 10:27:13 , 16.00 , 71.00 , 936.00 , 0.00 , 20.30
123809 , 2023-08-05 10:26:12 , 16.10 , 73.00 , 936.00 , 0.00 , 20.20
123808 , 2023-08-05 10:25:10 , 16.10 , 72.00 , 936.00 , 0.00 , 20.20
123807 , 2023-08-05 10:24:09 , 16.00 , 72.00 , 936.00 , 0.00 , 20.20
123806 , 2023-08-05 10:23:07 , 16.00 , 73.00 , 936.00 , 0.00 , 20.20
123805 , 2023-08-05 10:22:05 , 16.00 , 74.00 , 936.00 , 0.00 , 20.20
123804 , 2023-08-05 10:21:04 , 16.00 , 73.00 , 936.00 , 0.00 , 20.20
123803 , 2023-08-05 10:20:02 , 15.90 , 73.00 , 936.00 , 0.00 , 20.20
123802 , 2023-08-05 10:19:01 , 15.80 , 73.00 , 936.00 , 0.00 , 20.20
123801 , 2023-08-05 10:17:59 , 15.80 , 72.00 , 936.00 , 0.00 , 20.20
123800 , 2023-08-05 10:16:57 , 15.80 , 72.00 , 936.00 , 0.00 , 20.20
123799 , 2023-08-05 10:15:56 , 15.80 , 72.00 , 936.00 , 0.00 , 20.20
123798 , 2023-08-05 10:14:54 , 15.80 , 72.00 , 936.00 , 0.00 , 20.20
123797 , 2023-08-05 10:13:53 , 15.80 , 72.00 , 936.00 , 0.00 , 20.20
123796 , 2023-08-05 10:12:51 , 15.70 , 73.00 , 936.00 , 0.00 , 20.20
123795 , 2023-08-05 10:11:49 , 15.80 , 72.00 , 936.00 , 10.00 , 20.10
123794 , 2023-08-05 10:09:18 , 15.80 , 73.00 , 936.00 , 0.00 , 20.20
123793 , 2023-08-05 10:08:17 , 15.80 , 74.00 , 936.00 , 0.00 , 20.20
123792 , 2023-08-05 10:07:15 , 15.90 , 73.00 , 936.00 , 0.00 , 20.20
123791 , 2023-08-05 10:06:14 , 16.10 , 72.00 , 936.00 , 0.00 , 20.20
123790 , 2023-08-05 10:05:12 , 16.10 , 72.00 , 936.00 , 0.00 , 20.20
123789 , 2023-08-05 10:04:10 , 16.20 , 71.00 , 936.00 , 0.00 , 20.20
123788 , 2023-08-05 10:03:09 , 16.20 , 71.00 , 936.00 , 0.00 , 20.20
123787 , 2023-08-05 10:02:07 , 16.00 , 71.00 , 936.00 , 0.00 , 20.20
123786 , 2023-08-05 10:01:06 , 16.10 , 72.00 , 936.00 , 0.00 , 20.30
123785 , 2023-08-05 10:00:04 , 16.20 , 72.00 , 936.00 , 0.00 , 20.30
123784 , 2023-08-05 09:59:03 , 16.20 , 71.00 , 936.00 , 0.00 , 20.40
123783 , 2023-08-05 09:58:01 , 16.20 , 72.00 , 936.00 , 0.00 , 20.40
123782 , 2023-08-05 09:56:59 , 16.20 , 71.00 , 936.00 , 0.00 , 20.40
123781 , 2023-08-05 09:55:58 , 16.20 , 71.00 , 936.00 , 0.00 , 20.40
123780 , 2023-08-05 09:54:56 , 16.40 , 70.00 , 936.00 , 0.00 , 20.40
123779 , 2023-08-05 09:53:54 , 16.50 , 70.00 , 936.00 , 0.00 , 20.50
123778 , 2023-08-05 09:52:53 , 16.70 , 70.00 , 936.00 , 0.00 , 20.50
123777 , 2023-08-05 09:51:51 , 16.80 , 70.00 , 936.00 , 0.00 , 20.50
123776 , 2023-08-05 09:50:50 , 16.80 , 70.00 , 936.00 , 0.00 , 20.50
123775 , 2023-08-05 09:49:48 , 16.70 , 71.00 , 936.00 , 0.00 , 20.40
123774 , 2023-08-05 09:48:46 , 16.60 , 71.00 , 936.00 , 0.00 , 20.40
123773 , 2023-08-05 09:47:45 , 16.50 , 71.00 , 936.00 , 0.00 , 20.40
123772 , 2023-08-05 09:46:43 , 16.30 , 72.00 , 936.00 , 0.00 , 20.40
123771 , 2023-08-05 09:45:42 , 16.20 , 73.00 , 936.00 , 0.00 , 20.40
123770 , 2023-08-05 09:44:40 , 16.00 , 72.00 , 936.00 , 0.00 , 20.40
123769 , 2023-08-05 09:43:39 , 15.90 , 70.00 , 936.00 , 0.00 , 20.40
123768 , 2023-08-05 09:42:37 , 15.90 , 70.00 , 936.00 , 0.00 , 20.40
123767 , 2023-08-05 09:41:35 , 15.90 , 70.00 , 936.00 , 0.00 , 20.50
123766 , 2023-08-05 09:40:34 , 15.80 , 70.00 , 936.00 , 0.00 , 20.60
123765 , 2023-08-05 09:39:32 , 15.70 , 70.00 , 936.00 , 0.00 , 20.60
123764 , 2023-08-05 09:38:31 , 15.70 , 70.00 , 936.00 , 0.00 , 20.60
123763 , 2023-08-05 09:37:29 , 15.70 , 71.00 , 936.00 , 0.00 , 20.80
123762 , 2023-08-05 09:36:28 , 15.60 , 71.00 , 936.00 , 0.00 , 20.80
123761 , 2023-08-05 09:35:26 , 15.60 , 70.00 , 936.00 , 10.00 , 20.80
123760 , 2023-08-05 09:34:24 , 15.60 , 71.00 , 936.00 , 0.00 , 20.90
123759 , 2023-08-05 09:33:23 , 15.70 , 71.00 , 936.00 , 0.00 , 21.10
123758 , 2023-08-05 09:32:21 , 15.80 , 71.00 , 936.00 , 0.00 , 21.20
123757 , 2023-08-05 09:31:20 , 15.80 , 71.00 , 936.00 , 0.00 , 21.40
123756 , 2023-08-05 09:30:18 , 16.00 , 71.00 , 936.00 , 0.00 , 21.50
123755 , 2023-08-05 09:29:17 , 16.20 , 72.00 , 936.00 , 0.00 , 21.60
123754 , 2023-08-05 09:28:15 , 16.10 , 71.00 , 936.00 , 0.00 , 21.80
123753 , 2023-08-05 09:27:13 , 16.30 , 71.00 , 936.00 , 0.00 , 21.90
123752 , 2023-08-05 09:26:12 , 16.30 , 73.00 , 936.00 , 0.00 , 22.10
123751 , 2023-08-05 09:25:10 , 16.20 , 72.00 , 936.00 , 0.00 , 22.20
123750 , 2023-08-05 09:24:09 , 16.10 , 74.00 , 936.00 , 0.00 , 22.40
123749 , 2023-08-05 09:23:07 , 15.90 , 73.00 , 936.00 , 0.00 , 22.70
123748 , 2023-08-05 09:22:05 , 15.90 , 74.00 , 936.00 , 0.00 , 23.10
123747 , 2023-08-05 09:21:04 , 15.70 , 75.00 , 936.00 , 0.00 , 23.40
123746 , 2023-08-05 09:20:02 , 15.60 , 75.00 , 936.00 , 0.00 , 23.90
123745 , 2023-08-05 09:19:01 , 15.50 , 75.00 , 936.00 , 0.00 , 24.40
123744 , 2023-08-05 09:17:59 , 15.40 , 76.00 , 936.00 , 0.00 , 25.20
123743 , 2023-08-05 09:16:57 , 15.30 , 76.00 , 936.00 , 0.00 , 26.10
123742 , 2023-08-05 09:15:55 , 15.10 , 75.00 , 936.00 , 0.00 , 26.60
123741 , 2023-08-05 09:14:54 , 15.10 , 75.00 , 936.00 , 0.00 , 26.40
123740 , 2023-08-05 09:13:52 , 15.10 , 75.00 , 936.00 , 0.00 , 26.20
123739 , 2023-08-05 09:12:51 , 15.00 , 75.00 , 936.00 , 0.00 , 26.00
123738 , 2023-08-05 09:11:49 , 15.10 , 76.00 , 936.00 , 0.00 , 25.80
123737 , 2023-08-05 09:10:47 , 15.00 , 75.00 , 936.00 , 0.00 , 25.50
123736 , 2023-08-05 09:09:45 , 15.00 , 75.00 , 936.00 , 0.00 , 25.20
123735 , 2023-08-05 09:08:44 , 15.00 , 75.00 , 936.00 , 0.00 , 24.90
123734 , 2023-08-05 09:06:34 , 15.00 , 75.00 , 936.00 , 0.00 , 24.40
123733 , 2023-08-05 09:05:33 , 14.90 , 75.00 , 936.00 , 0.00 , 24.10
123732 , 2023-08-05 09:04:31 , 14.80 , 75.00 , 936.00 , 0.00 , 23.80
123731 , 2023-08-05 09:03:29 , 14.90 , 75.00 , 936.00 , 0.00 , 23.30
123730 , 2023-08-05 09:02:27 , 14.90 , 74.00 , 936.00 , 0.00 , 22.90
123729 , 2023-08-05 09:01:26 , 15.00 , 75.00 , 936.00 , 0.00 , 22.60
123728 , 2023-08-05 09:00:24 , 15.00 , 75.00 , 936.00 , 0.00 , 22.20
123727 , 2023-08-05 08:59:23 , 15.00 , 75.00 , 936.00 , 0.00 , 21.90
123726 , 2023-08-05 08:58:21 , 14.90 , 74.00 , 936.00 , 0.00 , 21.50
123725 , 2023-08-05 08:57:19 , 14.90 , 75.00 , 936.00 , 0.00 , 21.10
123724 , 2023-08-05 08:56:18 , 14.90 , 74.00 , 936.00 , 0.00 , 20.70
123723 , 2023-08-05 08:55:16 , 14.90 , 75.00 , 936.00 , 0.00 , 20.30
123722 , 2023-08-05 08:54:15 , 14.90 , 75.00 , 936.00 , 0.00 , 20.10
123721 , 2023-08-05 08:53:13 , 15.00 , 74.00 , 936.00 , 0.00 , 20.00
123720 , 2023-08-05 08:52:12 , 15.10 , 74.00 , 936.00 , 0.00 , 20.10
123719 , 2023-08-05 08:51:10 , 15.10 , 74.00 , 936.00 , 0.00 , 20.00
123718 , 2023-08-05 08:50:09 , 15.10 , 75.00 , 936.00 , 0.00 , 20.10
123717 , 2023-08-05 08:49:07 , 15.10 , 74.00 , 936.00 , 0.00 , 20.10
123716 , 2023-08-05 08:48:05 , 15.00 , 73.00 , 936.00 , 0.00 , 20.20
123715 , 2023-08-05 08:47:04 , 15.10 , 72.00 , 936.00 , 0.00 , 20.30
123714 , 2023-08-05 08:46:02 , 15.10 , 73.00 , 936.00 , 0.00 , 20.30
123713 , 2023-08-05 08:45:00 , 15.20 , 74.00 , 936.00 , 0.00 , 20.40
123712 , 2023-08-05 08:43:59 , 15.30 , 73.00 , 936.00 , 0.00 , 20.40
123711 , 2023-08-05 08:42:57 , 15.50 , 73.00 , 936.00 , 0.00 , 20.40
123710 , 2023-08-05 08:41:56 , 15.50 , 74.00 , 936.00 , 0.00 , 20.40
123709 , 2023-08-05 08:40:54 , 15.50 , 74.00 , 936.00 , 0.00 , 20.50
123708 , 2023-08-05 08:39:52 , 15.50 , 74.00 , 936.00 , 0.00 , 20.50
123707 , 2023-08-05 08:38:50 , 15.50 , 73.00 , 936.00 , 0.00 , 20.60
123706 , 2023-08-05 08:37:49 , 15.50 , 74.00 , 936.00 , 0.00 , 20.60
123705 , 2023-08-05 08:36:47 , 15.50 , 79.00 , 936.00 , 0.00 , 20.80
123704 , 2023-08-05 08:35:45 , 14.90 , 80.00 , 936.00 , 0.00 , 20.80
123703 , 2023-08-05 08:34:43 , 14.60 , 75.00 , 936.00 , 0.00 , 20.80
123702 , 2023-08-05 08:33:42 , 14.70 , 76.00 , 936.00 , 0.00 , 21.00
123701 , 2023-08-05 08:32:40 , 14.70 , 78.00 , 936.00 , 0.00 , 21.10
123700 , 2023-08-05 08:31:38 , 14.70 , 77.00 , 936.00 , 0.00 , 21.30
123699 , 2023-08-05 08:30:37 , 14.70 , 77.00 , 936.00 , 0.00 , 21.50
123698 , 2023-08-05 08:29:35 , 14.70 , 76.00 , 936.00 , 10.00 , 21.70
123697 , 2023-08-05 08:28:33 , 14.80 , 75.00 , 936.00 , 0.00 , 21.90
123696 , 2023-08-05 08:27:32 , 14.80 , 76.00 , 936.00 , 0.00 , 22.10
123695 , 2023-08-05 08:26:30 , 14.80 , 77.00 , 936.00 , 0.00 , 22.40
123694 , 2023-08-05 08:25:29 , 14.80 , 78.00 , 936.00 , 0.00 , 22.80
123693 , 2023-08-05 08:24:27 , 14.80 , 78.00 , 936.00 , 0.00 , 23.20
123692 , 2023-08-05 08:23:25 , 14.80 , 78.00 , 936.00 , 0.00 , 23.80
123691 , 2023-08-05 08:22:24 , 14.80 , 79.00 , 936.00 , 0.00 , 24.40
123690 , 2023-08-05 08:21:22 , 14.80 , 78.00 , 936.00 , 0.00 , 25.20
123689 , 2023-08-05 08:20:21 , 14.70 , 79.00 , 936.00 , 0.00 , 26.10
123688 , 2023-08-05 08:19:19 , 14.60 , 79.00 , 936.00 , 0.00 , 26.80
123687 , 2023-08-05 08:18:18 , 14.60 , 79.00 , 936.00 , 0.00 , 26.60
123686 , 2023-08-05 08:17:16 , 14.60 , 79.00 , 936.00 , 0.00 , 26.40
123685 , 2023-08-05 08:16:14 , 14.60 , 80.00 , 936.00 , 0.00 , 26.10
123684 , 2023-08-05 08:15:13 , 14.60 , 80.00 , 936.00 , 0.00 , 25.90
123683 , 2023-08-05 08:14:11 , 14.50 , 80.00 , 936.00 , 0.00 , 25.80
123682 , 2023-08-05 08:13:10 , 14.50 , 80.00 , 936.00 , 0.00 , 25.50
123681 , 2023-08-05 08:12:08 , 14.50 , 80.00 , 936.00 , 0.00 , 25.20
123680 , 2023-08-05 08:11:06 , 14.50 , 80.00 , 936.00 , 0.00 , 24.90
123679 , 2023-08-05 08:10:05 , 14.40 , 80.00 , 936.00 , 0.00 , 24.60
123678 , 2023-08-05 08:09:03 , 14.40 , 80.00 , 936.00 , 0.00 , 24.30
123677 , 2023-08-05 08:08:02 , 14.40 , 81.00 , 936.00 , 0.00 , 23.90
123676 , 2023-08-05 08:07:00 , 14.50 , 81.00 , 936.00 , 0.00 , 23.60
123675 , 2023-08-05 08:05:58 , 14.40 , 81.00 , 936.00 , 0.00 , 23.20
123674 , 2023-08-05 08:04:08 , 14.40 , 81.00 , 936.00 , 0.00 , 22.70
123673 , 2023-08-05 08:03:07 , 14.40 , 82.00 , 936.00 , 0.00 , 22.40
123672 , 2023-08-05 08:02:05 , 14.40 , 82.00 , 936.00 , 0.00 , 22.00
123671 , 2023-08-05 08:01:03 , 14.40 , 81.00 , 936.00 , 0.00 , 21.80
123670 , 2023-08-05 08:00:02 , 14.40 , 81.00 , 936.00 , 0.00 , 21.40
123669 , 2023-08-05 07:59:00 , 14.40 , 81.00 , 936.00 , 0.00 , 21.30
123668 , 2023-08-05 07:57:59 , 14.40 , 82.00 , 936.00 , 0.00 , 21.40
123667 , 2023-08-05 07:56:57 , 14.40 , 82.00 , 936.00 , 0.00 , 21.70
123666 , 2023-08-05 07:55:56 , 14.30 , 83.00 , 936.00 , 0.00 , 21.90
123665 , 2023-08-05 07:54:54 , 14.30 , 82.00 , 936.00 , 0.00 , 22.30
123664 , 2023-08-05 07:53:53 , 14.30 , 83.00 , 936.00 , 0.00 , 22.70
123663 , 2023-08-05 07:52:51 , 14.30 , 83.00 , 936.00 , 0.00 , 23.20
123662 , 2023-08-05 07:51:50 , 14.30 , 83.00 , 936.00 , 0.00 , 23.70
123661 , 2023-08-05 07:50:48 , 14.20 , 83.00 , 936.00 , 0.00 , 24.40
123660 , 2023-08-05 07:49:46 , 14.10 , 83.00 , 936.00 , 0.00 , 25.20
123659 , 2023-08-05 07:48:45 , 14.10 , 83.00 , 936.00 , 0.00 , 25.40
123658 , 2023-08-05 07:47:43 , 14.10 , 84.00 , 936.00 , 0.00 , 25.20
123657 , 2023-08-05 07:46:41 , 14.10 , 84.00 , 936.00 , 0.00 , 25.10
123656 , 2023-08-05 07:45:40 , 14.10 , 84.00 , 936.00 , 0.00 , 24.80
123655 , 2023-08-05 07:44:38 , 14.10 , 84.00 , 936.00 , 0.00 , 24.50
123654 , 2023-08-05 07:43:37 , 14.10 , 85.00 , 936.00 , 0.00 , 24.20
123653 , 2023-08-05 07:42:35 , 14.10 , 84.00 , 936.00 , 0.00 , 23.90
123652 , 2023-08-05 07:41:34 , 14.10 , 84.00 , 936.00 , 0.00 , 23.70
123651 , 2023-08-05 07:40:32 , 14.10 , 84.00 , 936.00 , 0.00 , 23.40
123650 , 2023-08-05 07:39:31 , 14.10 , 84.00 , 936.00 , 0.00 , 23.10
123649 , 2023-08-05 07:38:29 , 14.10 , 84.00 , 936.00 , 0.00 , 22.80
123648 , 2023-08-05 07:37:27 , 14.10 , 84.00 , 936.00 , 0.00 , 22.60
123647 , 2023-08-05 07:36:26 , 14.10 , 84.00 , 936.00 , 0.00 , 22.30
123646 , 2023-08-05 07:35:24 , 14.10 , 84.00 , 936.00 , 0.00 , 22.10
123645 , 2023-08-05 07:34:22 , 14.10 , 84.00 , 936.00 , 0.00 , 22.00
123644 , 2023-08-05 07:33:21 , 14.10 , 84.00 , 936.00 , 0.00 , 22.10
123643 , 2023-08-05 07:32:19 , 14.00 , 85.00 , 936.00 , 0.00 , 22.60
123642 , 2023-08-05 07:31:18 , 13.90 , 85.00 , 936.00 , 0.00 , 23.00
123641 , 2023-08-05 07:30:16 , 13.90 , 85.00 , 936.00 , 0.00 , 23.60
123640 , 2023-08-05 07:29:15 , 13.80 , 85.00 , 936.00 , 0.00 , 24.20
123639 , 2023-08-05 07:28:13 , 13.70 , 86.00 , 936.00 , 0.00 , 25.10
123638 , 2023-08-05 07:27:12 , 13.70 , 85.00 , 936.00 , 0.00 , 25.60
123637 , 2023-08-05 07:26:10 , 13.60 , 85.00 , 936.00 , 0.00 , 25.40
123636 , 2023-08-05 07:25:08 , 13.60 , 85.00 , 936.00 , 0.00 , 25.20
123635 , 2023-08-05 07:24:07 , 13.50 , 85.00 , 936.00 , 0.00 , 25.00
123634 , 2023-08-05 07:23:05 , 13.50 , 85.00 , 936.00 , 0.00 , 24.80
123633 , 2023-08-05 07:22:03 , 13.50 , 85.00 , 936.00 , 0.00 , 24.60
123632 , 2023-08-05 07:21:02 , 13.50 , 85.00 , 936.00 , 0.00 , 24.40
123631 , 2023-08-05 07:20:00 , 13.50 , 85.00 , 936.00 , 0.00 , 24.20
123630 , 2023-08-05 07:18:59 , 13.50 , 85.00 , 936.00 , 0.00 , 23.90
123629 , 2023-08-05 07:17:57 , 13.50 , 85.00 , 936.00 , 0.00 , 23.70
123628 , 2023-08-05 07:16:55 , 13.50 , 85.00 , 936.00 , 0.00 , 23.40
123627 , 2023-08-05 07:15:54 , 13.50 , 84.00 , 936.00 , 0.00 , 23.20
123626 , 2023-08-05 07:14:52 , 13.50 , 85.00 , 936.00 , 0.00 , 22.90
123625 , 2023-08-05 07:13:51 , 13.50 , 85.00 , 936.00 , 0.00 , 22.70
123624 , 2023-08-05 07:12:49 , 13.50 , 84.00 , 936.00 , 0.00 , 22.40
123623 , 2023-08-05 07:11:48 , 13.60 , 84.00 , 936.00 , 0.00 , 22.20
123622 , 2023-08-05 07:10:46 , 13.60 , 84.00 , 936.00 , 0.00 , 22.00
123621 , 2023-08-05 07:09:45 , 13.60 , 84.00 , 936.00 , 0.00 , 21.80
123620 , 2023-08-05 07:08:43 , 13.70 , 84.00 , 936.00 , 0.00 , 21.80
123619 , 2023-08-05 07:07:41 , 13.70 , 84.00 , 936.00 , 0.00 , 22.10
123618 , 2023-08-05 07:06:40 , 13.60 , 84.00 , 936.00 , 0.00 , 22.40
123617 , 2023-08-05 07:05:38 , 13.60 , 84.00 , 936.00 , 0.00 , 22.90
123616 , 2023-08-05 07:04:37 , 13.60 , 84.00 , 936.00 , 0.00 , 23.50
123615 , 2023-08-05 07:03:35 , 13.50 , 85.00 , 936.00 , 0.00 , 24.20
123614 , 2023-08-05 07:02:01 , 13.50 , 85.00 , 936.00 , 0.00 , 25.50
123613 , 2023-08-05 07:00:59 , 13.50 , 85.00 , 936.00 , 0.00 , 25.60
123612 , 2023-08-05 06:59:57 , 13.50 , 85.00 , 936.00 , 0.00 , 25.40
123611 , 2023-08-05 06:58:55 , 13.50 , 85.00 , 936.00 , 0.00 , 25.20
123610 , 2023-08-05 06:57:54 , 13.50 , 85.00 , 936.00 , 0.00 , 25.10
123609 , 2023-08-05 06:56:52 , 13.40 , 86.00 , 936.00 , 0.00 , 24.90
123608 , 2023-08-05 06:55:51 , 13.40 , 86.00 , 936.00 , 0.00 , 24.70
123607 , 2023-08-05 06:54:49 , 13.40 , 86.00 , 936.00 , 0.00 , 24.50
123606 , 2023-08-05 06:53:48 , 13.40 , 86.00 , 936.00 , 0.00 , 24.30
123605 , 2023-08-05 06:52:46 , 13.40 , 86.00 , 936.00 , 0.00 , 24.20
123604 , 2023-08-05 06:51:45 , 13.30 , 86.00 , 936.00 , 0.00 , 23.90
123603 , 2023-08-05 06:50:43 , 13.30 , 86.00 , 936.00 , 0.00 , 23.70
123602 , 2023-08-05 06:49:41 , 13.30 , 86.00 , 936.00 , 0.00 , 23.40
123601 , 2023-08-05 06:48:40 , 13.30 , 86.00 , 936.00 , 0.00 , 23.20
123600 , 2023-08-05 06:47:38 , 13.20 , 86.00 , 936.00 , 0.00 , 23.00
123599 , 2023-08-05 06:46:37 , 13.20 , 86.00 , 936.00 , 0.00 , 22.80
123598 , 2023-08-05 06:45:35 , 13.30 , 86.00 , 936.00 , 0.00 , 22.50
123597 , 2023-08-05 06:44:33 , 13.30 , 86.00 , 936.00 , 0.00 , 22.20
123596 , 2023-08-05 06:43:32 , 13.30 , 86.00 , 936.00 , 0.00 , 22.10
123595 , 2023-08-05 06:42:30 , 13.30 , 86.00 , 936.00 , 0.00 , 21.80
123594 , 2023-08-05 06:41:29 , 13.30 , 86.00 , 936.00 , 0.00 , 21.60
123593 , 2023-08-05 06:40:27 , 13.30 , 86.00 , 936.00 , 0.00 , 21.40
123592 , 2023-08-05 06:39:26 , 13.30 , 85.00 , 936.00 , 0.00 , 21.60
123591 , 2023-08-05 06:38:24 , 13.30 , 85.00 , 936.00 , 0.00 , 21.90
123590 , 2023-08-05 06:37:23 , 13.30 , 85.00 , 936.00 , 0.00 , 22.30
123589 , 2023-08-05 06:36:21 , 13.20 , 84.00 , 936.00 , 0.00 , 22.70
123588 , 2023-08-05 06:35:19 , 13.20 , 84.00 , 936.00 , 0.00 , 23.20
123587 , 2023-08-05 06:34:18 , 13.10 , 84.00 , 936.00 , 0.00 , 23.90
123586 , 2023-08-05 06:33:16 , 13.10 , 84.00 , 936.00 , 0.00 , 24.90
123585 , 2023-08-05 06:32:15 , 13.00 , 84.00 , 936.00 , 0.00 , 25.60
123584 , 2023-08-05 06:31:13 , 13.10 , 84.00 , 936.00 , 0.00 , 25.40
123583 , 2023-08-05 06:30:12 , 13.10 , 84.00 , 936.00 , 0.00 , 25.30
123582 , 2023-08-05 06:29:10 , 13.00 , 84.00 , 936.00 , 0.00 , 25.10
123581 , 2023-08-05 06:28:08 , 13.00 , 84.00 , 936.00 , 0.00 , 25.10
123580 , 2023-08-05 06:27:07 , 13.00 , 84.00 , 936.00 , 0.00 , 24.80
123579 , 2023-08-05 06:26:05 , 13.00 , 84.00 , 936.00 , 0.00 , 24.70
123578 , 2023-08-05 06:25:04 , 13.00 , 84.00 , 936.00 , 0.00 , 24.60
123577 , 2023-08-05 06:24:02 , 13.00 , 84.00 , 936.00 , 0.00 , 24.40
123576 , 2023-08-05 06:23:00 , 13.00 , 84.00 , 936.00 , 0.00 , 24.20
123575 , 2023-08-05 06:21:58 , 13.00 , 84.00 , 936.00 , 0.00 , 24.10
123574 , 2023-08-05 06:20:57 , 13.00 , 84.00 , 936.00 , 0.00 , 23.90
123573 , 2023-08-05 06:19:55 , 13.00 , 84.00 , 936.00 , 0.00 , 23.60
123572 , 2023-08-05 06:18:53 , 13.00 , 84.00 , 936.00 , 0.00 , 23.50
123571 , 2023-08-05 06:17:52 , 13.00 , 84.00 , 936.00 , 0.00 , 23.20
123570 , 2023-08-05 06:16:50 , 13.00 , 84.00 , 936.00 , 0.00 , 23.10
123569 , 2023-08-05 06:15:49 , 13.00 , 84.00 , 936.00 , 0.00 , 22.90
123568 , 2023-08-05 06:14:47 , 12.90 , 84.00 , 936.00 , 0.00 , 22.60
123567 , 2023-08-05 06:13:45 , 12.90 , 84.00 , 936.00 , 0.00 , 22.40
123566 , 2023-08-05 06:12:44 , 12.90 , 84.00 , 936.00 , 0.00 , 22.20
123565 , 2023-08-05 06:11:42 , 13.00 , 84.00 , 936.00 , 0.00 , 22.00
123564 , 2023-08-05 06:10:41 , 13.00 , 84.00 , 936.00 , 0.00 , 21.80
123563 , 2023-08-05 06:09:39 , 13.00 , 84.00 , 936.00 , 0.00 , 21.70
123562 , 2023-08-05 06:08:37 , 13.00 , 83.00 , 936.00 , 0.00 , 21.80
123561 , 2023-08-05 06:07:35 , 13.00 , 84.00 , 936.00 , 0.00 , 22.10
123560 , 2023-08-05 06:06:34 , 13.00 , 84.00 , 936.00 , 0.00 , 22.60
123559 , 2023-08-05 06:05:32 , 13.00 , 84.00 , 936.00 , 0.00 , 23.10
123558 , 2023-08-05 06:04:30 , 13.00 , 83.00 , 936.00 , 0.00 , 23.80
123557 , 2023-08-05 06:03:29 , 13.10 , 84.00 , 936.00 , 0.00 , 24.70
123556 , 2023-08-05 06:02:27 , 13.10 , 83.00 , 936.00 , 0.00 , 25.60
123555 , 2023-08-05 06:01:24 , 13.10 , 83.00 , 936.00 , 0.00 , 25.60
123554 , 2023-08-05 06:00:01 , 13.20 , 83.00 , 936.00 , 0.00 , 25.40
123553 , 2023-08-05 05:58:59 , 13.30 , 82.00 , 936.00 , 0.00 , 25.20
123552 , 2023-08-05 05:57:57 , 13.40 , 82.00 , 936.00 , 0.00 , 25.20
123551 , 2023-08-05 05:56:56 , 13.50 , 82.00 , 936.00 , 0.00 , 25.10
123550 , 2023-08-05 05:55:54 , 13.50 , 82.00 , 936.00 , 0.00 , 25.00
123549 , 2023-08-05 05:54:52 , 13.50 , 82.00 , 936.00 , 0.00 , 24.90
123548 , 2023-08-05 05:53:50 , 13.40 , 83.00 , 936.00 , 0.00 , 24.80
123547 , 2023-08-05 05:52:49 , 13.40 , 83.00 , 936.00 , 0.00 , 24.70
123546 , 2023-08-05 05:51:47 , 13.40 , 83.00 , 936.00 , 0.00 , 24.60
123545 , 2023-08-05 05:50:46 , 13.40 , 83.00 , 936.00 , 0.00 , 24.50
123544 , 2023-08-05 05:49:44 , 13.40 , 83.00 , 936.00 , 0.00 , 24.30
123543 , 2023-08-05 05:48:42 , 13.40 , 83.00 , 936.00 , 0.00 , 24.20
123542 , 2023-08-05 05:47:41 , 13.40 , 83.00 , 936.00 , 0.00 , 24.10
123541 , 2023-08-05 05:46:39 , 13.40 , 83.00 , 936.00 , 0.00 , 24.00
123540 , 2023-08-05 05:45:37 , 13.40 , 83.00 , 936.00 , 0.00 , 23.80
123539 , 2023-08-05 05:44:36 , 13.40 , 83.00 , 936.00 , 0.00 , 23.70
123538 , 2023-08-05 05:43:34 , 13.40 , 83.00 , 936.00 , 0.00 , 23.60
123537 , 2023-08-05 05:42:33 , 13.40 , 83.00 , 936.00 , 0.00 , 23.40
123536 , 2023-08-05 05:41:31 , 13.50 , 83.00 , 936.00 , 0.00 , 23.20
123535 , 2023-08-05 05:40:30 , 13.50 , 84.00 , 936.00 , 0.00 , 23.10
123534 , 2023-08-05 05:39:28 , 13.50 , 84.00 , 936.00 , 0.00 , 22.90
123533 , 2023-08-05 05:38:27 , 13.50 , 83.00 , 936.00 , 0.00 , 22.80
123532 , 2023-08-05 05:37:25 , 13.60 , 82.00 , 936.00 , 0.00 , 22.60
123531 , 2023-08-05 05:36:23 , 13.50 , 82.00 , 936.00 , 0.00 , 22.50
123530 , 2023-08-05 05:35:22 , 13.50 , 82.00 , 936.00 , 0.00 , 22.30
123529 , 2023-08-05 05:34:20 , 13.50 , 82.00 , 936.00 , 0.00 , 22.10
123528 , 2023-08-05 05:33:19 , 13.50 , 82.00 , 936.00 , 0.00 , 21.90
123527 , 2023-08-05 05:32:17 , 13.50 , 82.00 , 936.00 , 0.00 , 21.80
123526 , 2023-08-05 05:31:16 , 13.60 , 83.00 , 936.00 , 0.00 , 21.50
123525 , 2023-08-05 05:30:14 , 13.60 , 83.00 , 936.00 , 0.00 , 21.40
123524 , 2023-08-05 05:29:13 , 13.60 , 83.00 , 936.00 , 0.00 , 21.10
123523 , 2023-08-05 05:28:11 , 13.50 , 82.00 , 936.00 , 0.00 , 20.90
123522 , 2023-08-05 05:27:10 , 13.50 , 82.00 , 936.00 , 0.00 , 20.70
123521 , 2023-08-05 05:26:08 , 13.50 , 82.00 , 936.00 , 0.00 , 20.40
123520 , 2023-08-05 05:25:07 , 13.60 , 82.00 , 936.00 , 0.00 , 20.10
123519 , 2023-08-05 05:24:05 , 13.60 , 82.00 , 936.00 , 0.00 , 19.90
123518 , 2023-08-05 05:23:04 , 13.60 , 82.00 , 936.00 , 0.00 , 19.60
123517 , 2023-08-05 05:22:02 , 13.60 , 82.00 , 936.00 , 0.00 , 19.40
123516 , 2023-08-05 05:21:01 , 13.60 , 82.00 , 936.00 , 0.00 , 19.10
123515 , 2023-08-05 05:19:59 , 13.50 , 82.00 , 936.00 , 0.00 , 18.80
123514 , 2023-08-05 05:18:58 , 13.60 , 83.00 , 936.00 , 0.00 , 18.40
123513 , 2023-08-05 05:17:56 , 13.50 , 83.00 , 936.00 , 0.00 , 18.10
123512 , 2023-08-05 05:16:55 , 13.50 , 83.00 , 936.00 , 0.00 , 17.70
123511 , 2023-08-05 05:15:53 , 13.50 , 83.00 , 936.00 , 0.00 , 17.40
123510 , 2023-08-05 05:14:52 , 13.50 , 83.00 , 936.00 , 0.00 , 17.10
123509 , 2023-08-05 05:13:50 , 13.40 , 83.00 , 936.00 , 0.00 , 16.80
123508 , 2023-08-05 05:12:49 , 13.40 , 83.00 , 936.00 , 0.00 , 16.40
123507 , 2023-08-05 05:11:47 , 13.40 , 83.00 , 936.00 , 0.00 , 16.10
123506 , 2023-08-05 05:10:46 , 13.30 , 84.00 , 936.00 , 0.00 , 15.70
123505 , 2023-08-05 05:09:44 , 13.30 , 84.00 , 936.00 , 0.00 , 15.30
123504 , 2023-08-05 05:08:43 , 13.20 , 84.00 , 936.00 , 0.00 , 14.90
123503 , 2023-08-05 05:07:41 , 13.20 , 84.00 , 936.00 , 0.00 , 14.60
123502 , 2023-08-05 05:06:40 , 13.20 , 85.00 , 936.00 , 0.00 , 14.20
123501 , 2023-08-05 05:05:38 , 13.10 , 85.00 , 936.00 , 0.00 , 13.90
123500 , 2023-08-05 05:04:37 , 13.00 , 86.00 , 936.00 , 0.00 , 13.60
123499 , 2023-08-05 05:03:35 , 13.00 , 86.00 , 936.00 , 0.00 , 13.30
123498 , 2023-08-05 05:02:34 , 12.90 , 86.00 , 936.00 , 0.00 , 13.10
123497 , 2023-08-05 05:01:32 , 12.80 , 86.00 , 936.00 , 0.00 , 12.90
123495 , 2023-08-04 23:58:36 , 14.30 , 75.00 , 937.00 , 0.00 , 26.30
123494 , 2023-08-04 23:57:35 , 14.30 , 75.00 , 937.00 , 0.00 , 26.10
123493 , 2023-08-04 23:56:33 , 14.30 , 74.00 , 937.00 , 0.00 , 25.90
123492 , 2023-08-04 23:55:32 , 14.30 , 74.00 , 937.00 , 0.00 , 25.60
123491 , 2023-08-04 23:54:30 , 14.30 , 74.00 , 937.00 , 0.00 , 25.30
123490 , 2023-08-04 23:53:29 , 14.30 , 74.00 , 937.00 , 0.00 , 25.00
123489 , 2023-08-04 23:52:27 , 14.20 , 74.00 , 937.00 , 0.00 , 24.80
123488 , 2023-08-04 23:51:26 , 14.20 , 74.00 , 937.00 , 0.00 , 24.50
123487 , 2023-08-04 23:50:24 , 14.20 , 74.00 , 937.00 , 0.00 , 24.20
123486 , 2023-08-04 23:49:23 , 14.30 , 74.00 , 937.00 , 0.00 , 23.90
123485 , 2023-08-04 23:48:22 , 14.30 , 74.00 , 937.00 , 0.00 , 23.60
123484 , 2023-08-04 23:47:20 , 14.30 , 74.00 , 937.00 , 0.00 , 23.20
123483 , 2023-08-04 23:46:19 , 14.40 , 73.00 , 937.00 , 0.00 , 22.80
123482 , 2023-08-04 23:45:17 , 14.40 , 72.00 , 937.00 , 0.00 , 22.40
123481 , 2023-08-04 23:44:16 , 14.40 , 72.00 , 937.00 , 0.00 , 21.90
123480 , 2023-08-04 23:43:14 , 14.40 , 72.00 , 937.00 , 0.00 , 21.60
123479 , 2023-08-04 23:42:13 , 14.40 , 72.00 , 937.00 , 0.00 , 21.20
123478 , 2023-08-04 23:41:11 , 14.40 , 72.00 , 937.00 , 0.00 , 20.80
123477 , 2023-08-04 23:40:10 , 14.40 , 72.00 , 937.00 , 0.00 , 20.50
123476 , 2023-08-04 23:39:08 , 14.40 , 72.00 , 937.00 , 0.00 , 20.20
123475 , 2023-08-04 23:38:07 , 14.40 , 72.00 , 937.00 , 0.00 , 20.20
123474 , 2023-08-04 23:37:06 , 14.40 , 72.00 , 937.00 , 0.00 , 20.40
123473 , 2023-08-04 23:36:04 , 14.40 , 72.00 , 937.00 , 0.00 , 20.50
123472 , 2023-08-04 23:35:03 , 14.40 , 72.00 , 937.00 , 0.00 , 20.60
123471 , 2023-08-04 23:34:01 , 14.40 , 73.00 , 937.00 , 0.00 , 20.80
123470 , 2023-08-04 23:33:00 , 14.40 , 73.00 , 937.00 , 0.00 , 21.00
123469 , 2023-08-04 23:31:58 , 14.40 , 72.00 , 937.00 , 0.00 , 21.20
123468 , 2023-08-04 23:30:57 , 14.50 , 72.00 , 937.00 , 0.00 , 21.40
123496 , 2023-08-04 23:29:59 , 12.70 , 87.00 , 936.00 , 0.00 , 12.90
123467 , 2023-08-04 23:29:55 , 14.50 , 72.00 , 937.00 , 0.00 , 21.80
123466 , 2023-08-04 23:28:54 , 14.50 , 72.00 , 937.00 , 0.00 , 22.10
123465 , 2023-08-04 23:27:52 , 14.50 , 72.00 , 937.00 , 0.00 , 22.40
123464 , 2023-08-04 23:26:51 , 14.50 , 72.00 , 937.00 , 0.00 , 22.80
123463 , 2023-08-04 23:25:49 , 14.50 , 72.00 , 937.00 , 0.00 , 23.20
123462 , 2023-08-04 23:24:48 , 14.50 , 72.00 , 937.00 , 0.00 , 23.80
123461 , 2023-08-04 23:23:46 , 14.50 , 72.00 , 937.00 , 10.00 , 24.60
123460 , 2023-08-04 23:22:45 , 14.50 , 72.00 , 937.00 , 0.00 , 25.40
123459 , 2023-08-04 23:21:43 , 14.50 , 72.00 , 937.00 , 0.00 , 26.60
123458 , 2023-08-04 23:20:42 , 14.50 , 72.00 , 937.00 , 0.00 , 27.30
123457 , 2023-08-04 23:19:40 , 14.50 , 72.00 , 937.00 , 0.00 , 27.10
123456 , 2023-08-04 23:18:39 , 14.50 , 72.00 , 937.00 , 0.00 , 27.10
123455 , 2023-08-04 23:17:37 , 14.60 , 72.00 , 937.00 , 0.00 , 26.80
123454 , 2023-08-04 23:16:36 , 14.60 , 71.00 , 937.00 , 0.00 , 26.70
123453 , 2023-08-04 23:15:34 , 14.60 , 71.00 , 937.00 , 0.00 , 26.40
123452 , 2023-08-04 23:14:33 , 14.60 , 71.00 , 937.00 , 0.00 , 26.10
123451 , 2023-08-04 23:08:37 , 14.70 , 70.00 , 937.00 , 0.00 , 24.40
123450 , 2023-08-04 23:07:36 , 14.70 , 70.00 , 937.00 , 0.00 , 24.20
123449 , 2023-08-04 23:06:34 , 14.70 , 69.00 , 937.00 , 0.00 , 23.90
123448 , 2023-08-04 23:05:33 , 14.70 , 70.00 , 937.00 , 0.00 , 23.60
123447 , 2023-08-04 23:04:31 , 14.70 , 70.00 , 937.00 , 0.00 , 23.30
123446 , 2023-08-04 23:03:30 , 14.70 , 70.00 , 937.00 , 0.00 , 23.00
123445 , 2023-08-04 23:02:28 , 14.70 , 69.00 , 937.00 , 0.00 , 22.70
123444 , 2023-08-04 23:01:27 , 14.70 , 69.00 , 937.00 , 0.00 , 22.40
123443 , 2023-08-04 23:00:25 , 14.70 , 70.00 , 937.00 , 0.00 , 22.00
123442 , 2023-08-04 22:59:24 , 14.70 , 70.00 , 937.00 , 0.00 , 21.70
123441 , 2023-08-04 22:58:22 , 14.60 , 70.00 , 937.00 , 0.00 , 21.40
123440 , 2023-08-04 22:57:21 , 14.60 , 70.00 , 937.00 , 0.00 , 21.10
123439 , 2023-08-04 22:56:19 , 14.60 , 70.00 , 937.00 , 0.00 , 20.80
123438 , 2023-08-04 22:55:18 , 14.60 , 71.00 , 937.00 , 0.00 , 20.60
123437 , 2023-08-04 22:54:16 , 14.60 , 70.00 , 937.00 , 0.00 , 20.60
123436 , 2023-08-04 22:53:15 , 14.60 , 70.00 , 937.00 , 0.00 , 20.70
123435 , 2023-08-04 22:52:13 , 14.60 , 70.00 , 937.00 , 0.00 , 20.80
123434 , 2023-08-04 22:51:12 , 14.60 , 70.00 , 937.00 , 0.00 , 21.00
123433 , 2023-08-04 22:50:11 , 14.70 , 70.00 , 937.00 , 0.00 , 21.20
123432 , 2023-08-04 22:49:09 , 14.60 , 71.00 , 937.00 , 0.00 , 21.50
123431 , 2023-08-04 22:48:08 , 14.60 , 71.00 , 937.00 , 0.00 , 21.80
123430 , 2023-08-04 22:47:06 , 14.70 , 70.00 , 937.00 , 0.00 , 22.00
123429 , 2023-08-04 22:46:05 , 14.70 , 71.00 , 937.00 , 0.00 , 22.30
123428 , 2023-08-04 22:45:03 , 14.70 , 71.00 , 937.00 , 0.00 , 22.60
123427 , 2023-08-04 22:44:02 , 14.70 , 71.00 , 937.00 , 0.00 , 23.10
123426 , 2023-08-04 22:43:00 , 14.70 , 71.00 , 937.00 , 0.00 , 23.60
123425 , 2023-08-04 22:41:59 , 14.70 , 72.00 , 937.00 , 0.00 , 24.20
123424 , 2023-08-04 22:40:57 , 14.60 , 72.00 , 937.00 , 0.00 , 25.00
123423 , 2023-08-04 22:39:56 , 14.60 , 72.00 , 937.00 , 0.00 , 26.00
123422 , 2023-08-04 22:38:54 , 14.50 , 72.00 , 937.00 , 0.00 , 26.90
123421 , 2023-08-04 22:37:53 , 14.50 , 72.00 , 937.00 , 0.00 , 26.90
123420 , 2023-08-04 22:36:51 , 14.50 , 73.00 , 937.00 , 0.00 , 26.70
123419 , 2023-08-04 22:35:50 , 14.50 , 73.00 , 937.00 , 0.00 , 26.40
123418 , 2023-08-04 22:34:48 , 14.50 , 74.00 , 937.00 , 0.00 , 26.20
123417 , 2023-08-04 22:33:47 , 14.50 , 74.00 , 937.00 , 0.00 , 26.00
123416 , 2023-08-04 22:32:45 , 14.50 , 73.00 , 937.00 , 0.00 , 25.80
123415 , 2023-08-04 22:31:44 , 14.60 , 73.00 , 937.00 , 0.00 , 25.60
123414 , 2023-08-04 22:30:42 , 14.60 , 73.00 , 937.00 , 0.00 , 25.30
123413 , 2023-08-04 22:29:41 , 14.70 , 73.00 , 937.00 , 0.00 , 25.10
123412 , 2023-08-04 22:28:39 , 14.70 , 72.00 , 937.00 , 0.00 , 24.80
123411 , 2023-08-04 22:27:38 , 14.70 , 72.00 , 937.00 , 0.00 , 24.50
123410 , 2023-08-04 22:26:36 , 14.80 , 72.00 , 937.00 , 0.00 , 24.20
123409 , 2023-08-04 22:25:35 , 14.80 , 72.00 , 937.00 , 0.00 , 24.00
123408 , 2023-08-04 22:24:34 , 14.80 , 72.00 , 937.00 , 0.00 , 23.70
123407 , 2023-08-04 22:23:32 , 14.80 , 72.00 , 937.00 , 0.00 , 23.40
123406 , 2023-08-04 22:22:31 , 14.80 , 72.00 , 937.00 , 0.00 , 23.10
123405 , 2023-08-04 22:21:29 , 14.80 , 72.00 , 936.00 , 0.00 , 22.90
123404 , 2023-08-04 22:20:28 , 14.80 , 72.00 , 936.00 , 0.00 , 22.60
123403 , 2023-08-04 22:19:26 , 14.80 , 72.00 , 936.00 , 0.00 , 22.20
123402 , 2023-08-04 22:18:25 , 14.80 , 72.00 , 936.00 , 0.00 , 21.90
123401 , 2023-08-04 22:17:23 , 14.80 , 72.00 , 936.00 , 0.00 , 21.60
123400 , 2023-08-04 22:16:22 , 14.80 , 72.00 , 936.00 , 0.00 , 21.30
123399 , 2023-08-04 22:15:20 , 14.80 , 72.00 , 936.00 , 0.00 , 21.00
123398 , 2023-08-04 22:14:19 , 14.90 , 72.00 , 936.00 , 0.00 , 20.80
123397 , 2023-08-04 22:13:18 , 14.90 , 72.00 , 936.00 , 0.00 , 20.80
123396 , 2023-08-04 22:12:16 , 14.80 , 72.00 , 936.00 , 0.00 , 20.90
123395 , 2023-08-04 22:11:15 , 14.80 , 72.00 , 936.00 , 260.00 , 21.10
123394 , 2023-08-04 22:10:13 , 14.80 , 72.00 , 936.00 , 0.00 , 21.30
123393 , 2023-08-04 22:09:12 , 14.80 , 72.00 , 936.00 , 0.00 , 21.60
123392 , 2023-08-04 22:08:10 , 14.80 , 72.00 , 936.00 , 0.00 , 21.80
123391 , 2023-08-04 22:02:20 , 14.90 , 72.00 , 936.00 , 0.00 , 24.20
123390 , 2023-08-04 22:01:18 , 14.90 , 72.00 , 936.00 , 0.00 , 24.90
123389 , 2023-08-04 22:00:17 , 14.90 , 72.00 , 936.00 , 0.00 , 25.80
123388 , 2023-08-04 21:59:15 , 14.90 , 72.00 , 936.00 , 0.00 , 25.90
123387 , 2023-08-04 21:58:14 , 14.90 , 71.00 , 936.00 , 0.00 , 25.80
123386 , 2023-08-04 21:57:12 , 14.90 , 71.00 , 936.00 , 0.00 , 25.60
123385 , 2023-08-04 21:56:11 , 14.90 , 71.00 , 936.00 , 0.00 , 25.40
123384 , 2023-08-04 21:55:09 , 14.90 , 71.00 , 936.00 , 0.00 , 25.20
123383 , 2023-08-04 21:54:08 , 14.90 , 71.00 , 936.00 , 0.00 , 25.00
123382 , 2023-08-04 21:53:06 , 14.90 , 71.00 , 936.00 , 0.00 , 24.80
123381 , 2023-08-04 21:52:05 , 14.90 , 72.00 , 936.00 , 0.00 , 24.50
123380 , 2023-08-04 21:51:03 , 15.00 , 71.00 , 936.00 , 0.00 , 24.20
123379 , 2023-08-04 21:50:02 , 15.00 , 71.00 , 936.00 , 0.00 , 24.10
123378 , 2023-08-04 21:49:00 , 15.10 , 71.00 , 936.00 , 0.00 , 23.80
123377 , 2023-08-04 21:47:59 , 15.10 , 71.00 , 936.00 , 0.00 , 23.50
123376 , 2023-08-04 21:46:57 , 15.10 , 72.00 , 936.00 , 0.00 , 23.20
123375 , 2023-08-04 21:45:56 , 15.10 , 72.00 , 936.00 , 0.00 , 22.90
123374 , 2023-08-04 21:44:54 , 15.10 , 72.00 , 936.00 , 0.00 , 22.60
123373 , 2023-08-04 21:43:43 , 15.10 , 72.00 , 936.00 , 0.00 , 22.10
123372 , 2023-08-04 21:42:42 , 15.10 , 72.00 , 936.00 , 0.00 , 21.90
123371 , 2023-08-04 21:41:40 , 15.00 , 73.00 , 936.00 , 0.00 , 21.50
123370 , 2023-08-04 21:40:39 , 15.00 , 73.00 , 936.00 , 0.00 , 21.20
123369 , 2023-08-04 21:39:37 , 15.00 , 73.00 , 936.00 , 0.00 , 20.80
123368 , 2023-08-04 21:38:36 , 15.00 , 74.00 , 936.00 , 0.00 , 20.50
123367 , 2023-08-04 21:37:34 , 15.00 , 74.00 , 936.00 , 0.00 , 20.20
123366 , 2023-08-04 21:36:33 , 15.00 , 73.00 , 936.00 , 0.00 , 20.20
123365 , 2023-08-04 21:35:31 , 15.00 , 73.00 , 936.00 , 0.00 , 20.20
123364 , 2023-08-04 21:34:30 , 15.00 , 73.00 , 936.00 , 10.00 , 20.30
123363 , 2023-08-04 21:33:28 , 15.00 , 73.00 , 936.00 , 0.00 , 20.40
123362 , 2023-08-04 21:32:27 , 14.90 , 73.00 , 936.00 , 0.00 , 20.60
123361 , 2023-08-04 21:31:25 , 14.90 , 73.00 , 936.00 , 0.00 , 20.70
123360 , 2023-08-04 21:30:23 , 14.90 , 73.00 , 936.00 , 0.00 , 20.80
123359 , 2023-08-04 21:29:22 , 15.00 , 73.00 , 936.00 , 0.00 , 20.90
123358 , 2023-08-04 21:28:20 , 15.00 , 73.00 , 936.00 , 0.00 , 21.10
123357 , 2023-08-04 21:27:19 , 15.00 , 73.00 , 936.00 , 0.00 , 21.30
123356 , 2023-08-04 21:26:17 , 15.10 , 74.00 , 936.00 , 0.00 , 21.60
123355 , 2023-08-04 21:25:15 , 15.10 , 74.00 , 936.00 , 0.00 , 21.80
123354 , 2023-08-04 21:24:14 , 15.20 , 73.00 , 936.00 , 0.00 , 22.10
123353 , 2023-08-04 21:23:12 , 15.20 , 73.00 , 936.00 , 0.00 , 22.40
123352 , 2023-08-04 21:22:11 , 15.20 , 73.00 , 936.00 , 0.00 , 22.80
123351 , 2023-08-04 21:21:09 , 15.20 , 74.00 , 936.00 , 0.00 , 23.30
123350 , 2023-08-04 21:20:07 , 15.20 , 73.00 , 936.00 , 0.00 , 23.90
123349 , 2023-08-04 21:19:06 , 15.20 , 73.00 , 936.00 , 0.00 , 24.60
123348 , 2023-08-04 21:18:04 , 15.20 , 73.00 , 936.00 , 0.00 , 25.50
123347 , 2023-08-04 21:17:02 , 15.20 , 72.00 , 936.00 , 0.00 , 26.30
123346 , 2023-08-04 21:16:01 , 15.20 , 72.00 , 936.00 , 0.00 , 26.20
123345 , 2023-08-04 21:14:59 , 15.20 , 72.00 , 936.00 , 0.00 , 26.10
123344 , 2023-08-04 21:13:57 , 15.20 , 72.00 , 936.00 , 0.00 , 25.90
123343 , 2023-08-04 21:12:56 , 15.30 , 72.00 , 936.00 , 0.00 , 25.70
123342 , 2023-08-04 21:11:54 , 15.30 , 72.00 , 936.00 , 0.00 , 25.40
123341 , 2023-08-04 21:10:52 , 15.20 , 72.00 , 936.00 , 0.00 , 25.20
123340 , 2023-08-04 21:09:51 , 15.20 , 73.00 , 936.00 , 0.00 , 25.10
123339 , 2023-08-04 21:08:49 , 15.20 , 73.00 , 936.00 , 0.00 , 24.80
123338 , 2023-08-04 21:07:48 , 15.20 , 73.00 , 936.00 , 0.00 , 24.60
123337 , 2023-08-04 21:06:46 , 15.20 , 73.00 , 936.00 , 0.00 , 24.30
123336 , 2023-08-04 21:05:44 , 15.20 , 73.00 , 936.00 , 0.00 , 23.90
123335 , 2023-08-04 21:04:43 , 15.30 , 73.00 , 936.00 , 0.00 , 23.60
123334 , 2023-08-04 21:03:41 , 15.30 , 73.00 , 936.00 , 0.00 , 23.20
123333 , 2023-08-04 21:02:39 , 15.40 , 73.00 , 936.00 , 0.00 , 22.80
123332 , 2023-08-04 21:01:38 , 15.40 , 72.00 , 936.00 , 0.00 , 22.40
123331 , 2023-08-04 20:55:57 , 15.70 , 72.00 , 936.00 , 0.00 , 20.10
123330 , 2023-08-04 20:54:56 , 15.70 , 72.00 , 936.00 , 0.00 , 20.10
123329 , 2023-08-04 20:53:54 , 15.90 , 74.00 , 936.00 , 0.00 , 20.10
123328 , 2023-08-04 20:52:52 , 15.90 , 74.00 , 936.00 , 0.00 , 20.10
123327 , 2023-08-04 20:51:51 , 16.00 , 74.00 , 936.00 , 0.00 , 20.20
123326 , 2023-08-04 20:50:49 , 16.10 , 75.00 , 936.00 , 0.00 , 20.20
123325 , 2023-08-04 20:49:48 , 16.10 , 75.00 , 936.00 , 0.00 , 20.40
123324 , 2023-08-04 20:48:46 , 16.10 , 75.00 , 936.00 , 0.00 , 20.40
123323 , 2023-08-04 20:47:44 , 16.10 , 75.00 , 936.00 , 0.00 , 20.40
123322 , 2023-08-04 20:46:43 , 16.10 , 74.00 , 936.00 , 0.00 , 20.50
123321 , 2023-08-04 20:45:41 , 16.10 , 74.00 , 936.00 , 0.00 , 20.50
123320 , 2023-08-04 20:44:40 , 16.20 , 74.00 , 936.00 , 0.00 , 20.60
123319 , 2023-08-04 20:43:38 , 16.30 , 73.00 , 936.00 , 0.00 , 20.60
123318 , 2023-08-04 20:42:37 , 16.30 , 72.00 , 936.00 , 10.00 , 20.80
123317 , 2023-08-04 20:41:35 , 16.40 , 71.00 , 936.00 , 0.00 , 20.90
123316 , 2023-08-04 20:40:34 , 16.40 , 72.00 , 936.00 , 0.00 , 20.90
123315 , 2023-08-04 20:39:32 , 16.50 , 74.00 , 936.00 , 0.00 , 21.10
123314 , 2023-08-04 20:38:30 , 16.50 , 75.00 , 936.00 , 0.00 , 21.20
123313 , 2023-08-04 20:37:29 , 16.50 , 76.00 , 936.00 , 0.00 , 21.30
123312 , 2023-08-04 20:36:27 , 16.50 , 76.00 , 936.00 , 0.00 , 21.40
123311 , 2023-08-04 20:35:26 , 16.40 , 76.00 , 936.00 , 0.00 , 21.60
123310 , 2023-08-04 20:34:24 , 16.50 , 75.00 , 936.00 , 0.00 , 21.80
123309 , 2023-08-04 20:33:23 , 16.50 , 75.00 , 936.00 , 0.00 , 22.10
123308 , 2023-08-04 20:32:21 , 16.40 , 75.00 , 936.00 , 0.00 , 22.40
123307 , 2023-08-04 20:31:20 , 16.40 , 76.00 , 936.00 , 0.00 , 22.80
123306 , 2023-08-04 20:30:18 , 16.40 , 75.00 , 936.00 , 0.00 , 23.10
123305 , 2023-08-04 20:29:16 , 16.50 , 75.00 , 936.00 , 0.00 , 23.60
123304 , 2023-08-04 20:28:15 , 16.50 , 75.00 , 936.00 , 0.00 , 24.10
123303 , 2023-08-04 20:27:13 , 16.50 , 75.00 , 936.00 , 0.00 , 24.80
123302 , 2023-08-04 20:26:12 , 16.40 , 75.00 , 936.00 , 0.00 , 25.40
123301 , 2023-08-04 20:25:10 , 16.40 , 75.00 , 936.00 , 0.00 , 25.40
123300 , 2023-08-04 20:24:09 , 16.40 , 75.00 , 936.00 , 0.00 , 25.10
123299 , 2023-08-04 20:23:07 , 16.30 , 75.00 , 936.00 , 0.00 , 24.80
123298 , 2023-08-04 20:22:05 , 16.40 , 74.00 , 936.00 , 0.00 , 24.40
123297 , 2023-08-04 20:21:04 , 16.40 , 74.00 , 936.00 , 0.00 , 24.10
123296 , 2023-08-04 20:20:02 , 16.40 , 74.00 , 936.00 , 0.00 , 23.80
123295 , 2023-08-04 20:19:00 , 16.40 , 74.00 , 936.00 , 0.00 , 23.30
123294 , 2023-08-04 20:17:59 , 16.50 , 74.00 , 936.00 , 0.00 , 23.00
123293 , 2023-08-04 20:16:57 , 16.40 , 74.00 , 935.00 , 0.00 , 22.60
123292 , 2023-08-04 20:15:56 , 16.40 , 74.00 , 935.00 , 0.00 , 22.20
123291 , 2023-08-04 20:14:54 , 16.40 , 74.00 , 935.00 , 0.00 , 21.80
123290 , 2023-08-04 20:13:53 , 16.50 , 74.00 , 935.00 , 0.00 , 21.40
123289 , 2023-08-04 20:12:51 , 16.50 , 74.00 , 935.00 , 0.00 , 21.10
123288 , 2023-08-04 20:11:50 , 16.50 , 74.00 , 935.00 , 0.00 , 20.80
123287 , 2023-08-04 20:10:48 , 16.50 , 74.00 , 935.00 , 0.00 , 20.30
123286 , 2023-08-04 20:09:46 , 16.50 , 73.00 , 935.00 , 0.00 , 20.10
123285 , 2023-08-04 20:08:45 , 16.50 , 73.00 , 935.00 , 0.00 , 20.00
123284 , 2023-08-04 20:07:43 , 16.50 , 74.00 , 935.00 , 0.00 , 20.10
123283 , 2023-08-04 20:06:41 , 16.60 , 72.00 , 935.00 , 0.00 , 20.10
123282 , 2023-08-04 20:05:40 , 16.60 , 74.00 , 935.00 , 0.00 , 20.10
123281 , 2023-08-04 20:04:39 , 16.70 , 73.00 , 935.00 , 0.00 , 20.10
123280 , 2023-08-04 20:03:37 , 16.70 , 73.00 , 935.00 , 0.00 , 20.10
123279 , 2023-08-04 20:02:35 , 16.70 , 73.00 , 935.00 , 0.00 , 20.10
123278 , 2023-08-04 20:01:34 , 16.70 , 72.00 , 935.00 , 10.00 , 20.20
123277 , 2023-08-04 20:00:32 , 16.60 , 72.00 , 935.00 , 0.00 , 20.20
123276 , 2023-08-04 19:59:31 , 16.60 , 73.00 , 935.00 , 0.00 , 20.20
123275 , 2023-08-04 19:58:29 , 16.60 , 72.00 , 935.00 , 0.00 , 20.20
123274 , 2023-08-04 19:57:27 , 16.80 , 72.00 , 935.00 , 0.00 , 20.20
123273 , 2023-08-04 19:56:26 , 16.80 , 71.00 , 935.00 , 0.00 , 20.20
123272 , 2023-08-04 19:55:24 , 16.90 , 71.00 , 935.00 , 0.00 , 20.20
123271 , 2023-08-04 19:50:00 , 17.00 , 74.00 , 935.00 , 0.00 , 20.20
123270 , 2023-08-04 19:48:59 , 17.00 , 73.00 , 935.00 , 0.00 , 20.20
123269 , 2023-08-04 19:47:57 , 17.10 , 74.00 , 935.00 , 0.00 , 20.20
123268 , 2023-08-04 19:46:55 , 17.10 , 73.00 , 935.00 , 0.00 , 20.20
123267 , 2023-08-04 19:45:54 , 17.10 , 74.00 , 935.00 , 0.00 , 20.20
123266 , 2023-08-04 19:44:52 , 17.10 , 74.00 , 935.00 , 0.00 , 20.20
123265 , 2023-08-04 19:43:51 , 17.10 , 74.00 , 935.00 , 0.00 , 20.20
123264 , 2023-08-04 19:42:49 , 17.10 , 74.00 , 935.00 , 0.00 , 20.20
123263 , 2023-08-04 19:41:48 , 17.10 , 74.00 , 935.00 , 0.00 , 20.20
123262 , 2023-08-04 19:40:46 , 17.10 , 74.00 , 935.00 , 0.00 , 20.20
123261 , 2023-08-04 19:39:45 , 17.10 , 74.00 , 935.00 , 0.00 , 20.20
123260 , 2023-08-04 19:38:43 , 17.10 , 74.00 , 935.00 , 0.00 , 20.30
123259 , 2023-08-04 19:37:41 , 17.10 , 73.00 , 935.00 , 0.00 , 20.30
123258 , 2023-08-04 19:36:40 , 17.10 , 73.00 , 935.00 , 0.00 , 20.30
123257 , 2023-08-04 19:35:38 , 17.20 , 73.00 , 935.00 , 0.00 , 20.30
123256 , 2023-08-04 19:34:37 , 17.20 , 73.00 , 935.00 , 0.00 , 20.20
123255 , 2023-08-04 19:33:35 , 17.20 , 73.00 , 935.00 , 0.00 , 20.30
123254 , 2023-08-04 19:32:34 , 17.20 , 72.00 , 935.00 , 0.00 , 20.40
123253 , 2023-08-04 19:31:32 , 17.20 , 73.00 , 935.00 , 0.00 , 20.40
123252 , 2023-08-04 19:30:31 , 17.20 , 73.00 , 935.00 , 0.00 , 20.30
123251 , 2023-08-04 19:29:29 , 17.20 , 72.00 , 935.00 , 0.00 , 20.40
123250 , 2023-08-04 19:28:27 , 17.20 , 72.00 , 935.00 , 0.00 , 20.40
123249 , 2023-08-04 19:27:26 , 17.30 , 71.00 , 935.00 , 0.00 , 20.40
123248 , 2023-08-04 19:26:24 , 17.20 , 70.00 , 935.00 , 0.00 , 20.40
123247 , 2023-08-04 19:25:23 , 17.20 , 71.00 , 935.00 , 0.00 , 20.40
123246 , 2023-08-04 19:24:21 , 17.10 , 72.00 , 935.00 , 0.00 , 20.40
123245 , 2023-08-04 19:23:19 , 17.20 , 70.00 , 935.00 , 0.00 , 20.40
123244 , 2023-08-04 19:22:18 , 17.20 , 71.00 , 935.00 , 0.00 , 20.40
123243 , 2023-08-04 19:21:16 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123242 , 2023-08-04 19:20:15 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123241 , 2023-08-04 19:19:13 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123240 , 2023-08-04 19:18:11 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123239 , 2023-08-04 19:17:10 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123238 , 2023-08-04 19:16:09 , 17.30 , 72.00 , 935.00 , 0.00 , 20.50
123237 , 2023-08-04 19:15:07 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123236 , 2023-08-04 19:14:06 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123235 , 2023-08-04 19:13:04 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123234 , 2023-08-04 19:12:02 , 17.40 , 73.00 , 935.00 , 0.00 , 20.40
123233 , 2023-08-04 19:11:01 , 17.40 , 72.00 , 935.00 , 0.00 , 20.40
123232 , 2023-08-04 19:09:59 , 17.40 , 72.00 , 935.00 , 0.00 , 20.40
123231 , 2023-08-04 19:08:58 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123230 , 2023-08-04 19:07:56 , 17.30 , 72.00 , 935.00 , 0.00 , 20.40
123229 , 2023-08-04 19:06:47 , 17.20 , 73.00 , 935.00 , 0.00 , 20.40
123228 , 2023-08-04 19:05:46 , 17.20 , 72.00 , 935.00 , 0.00 , 20.40
123227 , 2023-08-04 19:04:44 , 17.20 , 73.00 , 935.00 , 10.00 , 20.40
123226 , 2023-08-04 19:03:43 , 17.10 , 74.00 , 935.00 , 0.00 , 20.40
123225 , 2023-08-04 19:02:41 , 17.10 , 73.00 , 935.00 , 10.00 , 20.40
123224 , 2023-08-04 19:01:40 , 17.00 , 73.00 , 935.00 , 0.00 , 20.40
123223 , 2023-08-04 19:00:38 , 17.00 , 73.00 , 935.00 , 0.00 , 20.40
123222 , 2023-08-04 18:59:37 , 16.90 , 72.00 , 935.00 , 0.00 , 20.50
123221 , 2023-08-04 18:58:35 , 16.90 , 72.00 , 935.00 , 0.00 , 20.50
123220 , 2023-08-04 18:57:33 , 16.90 , 72.00 , 935.00 , 0.00 , 20.50
123219 , 2023-08-04 18:56:32 , 16.80 , 72.00 , 935.00 , 0.00 , 20.60
123218 , 2023-08-04 18:55:30 , 16.80 , 71.00 , 935.00 , 20.00 , 20.60
123217 , 2023-08-04 18:54:29 , 16.70 , 72.00 , 935.00 , 0.00 , 20.60
123216 , 2023-08-04 18:53:27 , 16.70 , 71.00 , 934.00 , 0.00 , 20.60
123215 , 2023-08-04 18:52:26 , 16.80 , 71.00 , 934.00 , 0.00 , 20.60
123214 , 2023-08-04 18:51:24 , 16.80 , 70.00 , 934.00 , 0.00 , 20.60
123213 , 2023-08-04 18:50:23 , 16.80 , 70.00 , 934.00 , 0.00 , 20.60
123212 , 2023-08-04 18:49:21 , 16.80 , 69.00 , 934.00 , 0.00 , 20.60
123211 , 2023-08-04 18:44:16 , 16.90 , 67.00 , 934.00 , 0.00 , 20.50
123210 , 2023-08-04 18:43:14 , 16.80 , 67.00 , 934.00 , 0.00 , 20.60
123209 , 2023-08-04 18:42:12 , 16.90 , 67.00 , 934.00 , 0.00 , 20.60
123208 , 2023-08-04 18:41:11 , 16.90 , 68.00 , 934.00 , 0.00 , 20.60
123207 , 2023-08-04 18:40:09 , 16.80 , 67.00 , 934.00 , 0.00 , 20.60
123206 , 2023-08-04 18:39:08 , 16.90 , 67.00 , 934.00 , 0.00 , 20.60
123205 , 2023-08-04 18:38:06 , 16.90 , 67.00 , 934.00 , 0.00 , 20.60
123204 , 2023-08-04 18:37:04 , 16.80 , 68.00 , 934.00 , 0.00 , 20.60
123203 , 2023-08-04 18:36:03 , 16.70 , 68.00 , 934.00 , 0.00 , 20.60
123202 , 2023-08-04 18:35:01 , 16.70 , 67.00 , 934.00 , 0.00 , 20.60
123201 , 2023-08-04 18:34:00 , 16.80 , 68.00 , 934.00 , 0.00 , 20.70
123200 , 2023-08-04 18:32:58 , 16.80 , 67.00 , 934.00 , 0.00 , 20.70
123199 , 2023-08-04 18:31:56 , 16.90 , 67.00 , 934.00 , 0.00 , 20.70
123198 , 2023-08-04 18:30:55 , 17.00 , 67.00 , 934.00 , 0.00 , 20.70
123197 , 2023-08-04 18:29:53 , 16.90 , 68.00 , 934.00 , 0.00 , 20.80
123196 , 2023-08-04 18:28:52 , 17.00 , 66.00 , 934.00 , 0.00 , 20.70
123195 , 2023-08-04 18:27:50 , 17.00 , 67.00 , 934.00 , 0.00 , 20.70
123194 , 2023-08-04 18:26:48 , 16.90 , 67.00 , 934.00 , 0.00 , 20.80
123193 , 2023-08-04 18:25:47 , 16.90 , 67.00 , 934.00 , 0.00 , 20.80
123192 , 2023-08-04 18:24:45 , 16.90 , 68.00 , 934.00 , 0.00 , 20.80
123191 , 2023-08-04 18:23:44 , 16.80 , 67.00 , 934.00 , 0.00 , 20.80
123190 , 2023-08-04 18:22:42 , 16.70 , 67.00 , 934.00 , 0.00 , 20.80
123189 , 2023-08-04 18:21:40 , 16.90 , 67.00 , 934.00 , 0.00 , 20.90
123188 , 2023-08-04 18:20:39 , 17.00 , 66.00 , 934.00 , 0.00 , 20.90
123187 , 2023-08-04 18:19:37 , 17.00 , 67.00 , 934.00 , 0.00 , 20.90
123186 , 2023-08-04 18:18:35 , 16.90 , 67.00 , 934.00 , 0.00 , 20.90
123185 , 2023-08-04 18:17:34 , 17.10 , 67.00 , 934.00 , 0.00 , 20.90
123184 , 2023-08-04 18:16:32 , 17.00 , 67.00 , 934.00 , 0.00 , 21.00
123183 , 2023-08-04 18:15:31 , 17.00 , 67.00 , 934.00 , 0.00 , 21.00
123182 , 2023-08-04 18:14:29 , 16.90 , 66.00 , 934.00 , 0.00 , 21.00
123181 , 2023-08-04 18:13:27 , 17.00 , 66.00 , 934.00 , 0.00 , 21.00
123180 , 2023-08-04 18:12:26 , 17.10 , 66.00 , 934.00 , 0.00 , 21.10
123179 , 2023-08-04 18:11:24 , 17.10 , 66.00 , 934.00 , 0.00 , 21.10
123178 , 2023-08-04 18:10:23 , 17.10 , 66.00 , 934.00 , 0.00 , 21.10
123177 , 2023-08-04 18:09:21 , 17.10 , 66.00 , 934.00 , 0.00 , 21.20
123176 , 2023-08-04 18:08:20 , 17.00 , 67.00 , 934.00 , 0.00 , 21.20
123175 , 2023-08-04 18:07:18 , 16.70 , 66.00 , 934.00 , 0.00 , 21.20
123174 , 2023-08-04 18:06:16 , 17.00 , 66.00 , 934.00 , 0.00 , 21.20
123173 , 2023-08-04 18:05:15 , 17.40 , 65.00 , 934.00 , 0.00 , 21.20
123172 , 2023-08-04 18:04:13 , 17.40 , 66.00 , 934.00 , 0.00 , 21.20
123171 , 2023-08-04 18:03:12 , 17.30 , 67.00 , 934.00 , 0.00 , 21.20
123170 , 2023-08-04 18:02:10 , 17.20 , 66.00 , 934.00 , 0.00 , 21.20
123169 , 2023-08-04 18:01:08 , 17.20 , 66.00 , 934.00 , 0.00 , 21.20
123168 , 2023-08-04 18:00:07 , 17.20 , 67.00 , 934.00 , 0.00 , 21.20
123167 , 2023-08-04 17:59:05 , 17.20 , 67.00 , 934.00 , 0.00 , 21.10
123166 , 2023-08-04 17:58:03 , 17.00 , 67.00 , 934.00 , 0.00 , 21.10
123165 , 2023-08-04 17:57:02 , 16.90 , 67.00 , 934.00 , 0.00 , 21.10
123164 , 2023-08-04 17:56:00 , 17.10 , 67.00 , 934.00 , 0.00 , 21.20
123163 , 2023-08-04 17:54:59 , 17.10 , 67.00 , 934.00 , 0.00 , 21.20
123162 , 2023-08-04 17:53:57 , 17.10 , 66.00 , 934.00 , 0.00 , 21.20
123161 , 2023-08-04 17:52:56 , 17.20 , 68.00 , 934.00 , 0.00 , 21.20
123160 , 2023-08-04 17:51:54 , 17.10 , 67.00 , 934.00 , 0.00 , 21.20
123159 , 2023-08-04 17:50:53 , 17.00 , 67.00 , 934.00 , 0.00 , 21.20
123158 , 2023-08-04 17:49:51 , 17.10 , 69.00 , 934.00 , 0.00 , 21.20
123157 , 2023-08-04 17:48:50 , 16.90 , 68.00 , 934.00 , 0.00 , 21.30
123156 , 2023-08-04 17:47:48 , 16.90 , 69.00 , 934.00 , 0.00 , 21.20
123155 , 2023-08-04 17:46:46 , 16.70 , 69.00 , 934.00 , 0.00 , 21.20
123154 , 2023-08-04 17:45:45 , 16.70 , 69.00 , 934.00 , 0.00 , 21.30
123153 , 2023-08-04 17:44:43 , 16.80 , 69.00 , 934.00 , 0.00 , 21.30
123152 , 2023-08-04 17:43:41 , 16.90 , 70.00 , 934.00 , 0.00 , 21.40
123151 , 2023-08-04 17:38:52 , 16.90 , 70.00 , 934.00 , 0.00 , 21.30
123150 , 2023-08-04 17:37:50 , 17.00 , 69.00 , 934.00 , 0.00 , 21.30
123149 , 2023-08-04 17:36:49 , 16.90 , 69.00 , 934.00 , 0.00 , 21.30
123148 , 2023-08-04 17:35:47 , 16.90 , 69.00 , 933.00 , 0.00 , 21.30
123147 , 2023-08-04 17:34:46 , 16.90 , 69.00 , 933.00 , 0.00 , 21.30
123146 , 2023-08-04 17:33:44 , 17.10 , 70.00 , 933.00 , 0.00 , 21.30
123145 , 2023-08-04 17:32:42 , 17.00 , 69.00 , 933.00 , 0.00 , 21.40
123144 , 2023-08-04 17:31:41 , 17.10 , 69.00 , 933.00 , 0.00 , 21.30
123143 , 2023-08-04 17:30:40 , 17.20 , 70.00 , 933.00 , 0.00 , 21.30
123142 , 2023-08-04 17:29:38 , 17.20 , 69.00 , 933.00 , 0.00 , 21.40
123141 , 2023-08-04 17:28:36 , 17.00 , 69.00 , 933.00 , 0.00 , 21.40
123140 , 2023-08-04 17:27:35 , 17.10 , 70.00 , 933.00 , 0.00 , 21.40
123139 , 2023-08-04 17:26:33 , 17.00 , 70.00 , 933.00 , 0.00 , 21.40
123138 , 2023-08-04 17:25:31 , 17.00 , 69.00 , 933.00 , 0.00 , 21.40
123137 , 2023-08-04 17:24:30 , 17.20 , 72.00 , 933.00 , 0.00 , 21.40
123136 , 2023-08-04 17:23:28 , 17.10 , 71.00 , 933.00 , 0.00 , 21.40
123135 , 2023-08-04 17:22:27 , 17.10 , 72.00 , 933.00 , 0.00 , 21.40
123134 , 2023-08-04 17:21:25 , 17.20 , 72.00 , 933.00 , 0.00 , 21.40
123133 , 2023-08-04 17:20:24 , 17.10 , 73.00 , 933.00 , 10.00 , 21.40
123132 , 2023-08-04 17:19:22 , 17.00 , 72.00 , 933.00 , 0.00 , 21.40
123131 , 2023-08-04 17:18:20 , 17.20 , 72.00 , 933.00 , 0.00 , 21.40
123130 , 2023-08-04 17:17:19 , 17.10 , 71.00 , 933.00 , 0.00 , 21.40
123129 , 2023-08-04 17:16:17 , 17.30 , 72.00 , 933.00 , 0.00 , 21.40
123128 , 2023-08-04 17:15:16 , 17.40 , 72.00 , 933.00 , 0.00 , 21.40
123127 , 2023-08-04 17:14:14 , 17.40 , 72.00 , 933.00 , 0.00 , 21.50
123126 , 2023-08-04 17:13:13 , 17.40 , 73.00 , 933.00 , 0.00 , 21.50
123125 , 2023-08-04 17:12:11 , 17.40 , 72.00 , 933.00 , 0.00 , 21.50
123124 , 2023-08-04 17:11:10 , 17.60 , 73.00 , 933.00 , 0.00 , 21.60
123123 , 2023-08-04 17:10:08 , 17.80 , 76.00 , 933.00 , 0.00 , 21.60
123122 , 2023-08-04 17:09:07 , 17.80 , 75.00 , 933.00 , 0.00 , 21.60
123121 , 2023-08-04 17:08:05 , 18.10 , 76.00 , 933.00 , 0.00 , 21.60
123120 , 2023-08-04 17:07:04 , 18.10 , 75.00 , 933.00 , 0.00 , 21.60
123119 , 2023-08-04 17:06:02 , 18.20 , 75.00 , 933.00 , 0.00 , 21.60
123118 , 2023-08-04 17:05:01 , 18.20 , 76.00 , 933.00 , 0.00 , 21.60
123117 , 2023-08-04 17:03:59 , 18.20 , 76.00 , 933.00 , 0.00 , 21.60
123116 , 2023-08-04 17:02:58 , 18.10 , 76.00 , 933.00 , 0.00 , 21.60
123115 , 2023-08-04 17:01:56 , 18.00 , 76.00 , 933.00 , 0.00 , 21.60
123114 , 2023-08-04 17:00:54 , 17.90 , 76.00 , 933.00 , 0.00 , 21.60
123113 , 2023-08-04 16:59:53 , 17.70 , 76.00 , 933.00 , 0.00 , 21.60
123112 , 2023-08-04 16:58:51 , 17.60 , 77.00 , 933.00 , 0.00 , 21.60
123111 , 2023-08-04 16:57:50 , 17.60 , 77.00 , 933.00 , 0.00 , 21.60
123110 , 2023-08-04 16:56:48 , 17.60 , 77.00 , 933.00 , 0.00 , 21.60
123109 , 2023-08-04 16:55:47 , 17.50 , 78.00 , 933.00 , 0.00 , 21.70
123108 , 2023-08-04 16:54:45 , 17.40 , 78.00 , 933.00 , 0.00 , 21.70
123107 , 2023-08-04 16:53:44 , 17.40 , 79.00 , 933.00 , 0.00 , 21.60
123106 , 2023-08-04 16:52:42 , 17.40 , 78.00 , 933.00 , 0.00 , 21.60
123105 , 2023-08-04 16:51:40 , 17.40 , 78.00 , 933.00 , 0.00 , 21.60
123104 , 2023-08-04 16:50:39 , 17.40 , 79.00 , 933.00 , 0.00 , 21.60
123103 , 2023-08-04 16:49:38 , 17.20 , 78.00 , 933.00 , 0.00 , 21.60
123102 , 2023-08-04 16:48:36 , 17.30 , 79.00 , 933.00 , 0.00 , 21.70
123101 , 2023-08-04 16:47:35 , 17.40 , 78.00 , 933.00 , 0.00 , 21.70
123100 , 2023-08-04 16:46:33 , 17.30 , 78.00 , 933.00 , 0.00 , 21.70
123099 , 2023-08-04 16:45:32 , 17.20 , 79.00 , 933.00 , 0.00 , 21.70
123098 , 2023-08-04 16:44:30 , 17.10 , 79.00 , 933.00 , 0.00 , 21.70
123097 , 2023-08-04 16:43:29 , 17.10 , 80.00 , 933.00 , 0.00 , 21.70
123096 , 2023-08-04 16:42:27 , 17.10 , 80.00 , 933.00 , 0.00 , 21.70
123095 , 2023-08-04 16:41:25 , 17.10 , 79.00 , 933.00 , 0.00 , 21.70
123094 , 2023-08-04 16:40:24 , 17.20 , 79.00 , 933.00 , 0.00 , 21.80
123093 , 2023-08-04 16:39:22 , 17.10 , 79.00 , 933.00 , 0.00 , 21.90
123092 , 2023-08-04 16:38:21 , 17.10 , 81.00 , 933.00 , 0.00 , 21.80
123091 , 2023-08-04 16:33:48 , 17.10 , 78.00 , 933.00 , 0.00 , 21.80
123090 , 2023-08-04 16:32:47 , 17.30 , 78.00 , 933.00 , 0.00 , 21.80
123089 , 2023-08-04 16:31:45 , 17.30 , 78.00 , 933.00 , 0.00 , 21.90
123088 , 2023-08-04 16:30:43 , 17.30 , 78.00 , 933.00 , 0.00 , 21.80
123087 , 2023-08-04 16:29:42 , 17.10 , 78.00 , 933.00 , 0.00 , 21.80
123086 , 2023-08-04 16:28:40 , 17.20 , 77.00 , 933.00 , 0.00 , 21.80
123085 , 2023-08-04 16:27:39 , 17.30 , 78.00 , 933.00 , 0.00 , 21.70
123084 , 2023-08-04 16:26:37 , 17.20 , 79.00 , 933.00 , 0.00 , 21.70
123083 , 2023-08-04 16:25:36 , 17.10 , 78.00 , 933.00 , 0.00 , 21.70
123082 , 2023-08-04 16:24:34 , 17.10 , 78.00 , 933.00 , 0.00 , 21.60
123081 , 2023-08-04 16:23:33 , 17.10 , 79.00 , 933.00 , 0.00 , 21.60
123080 , 2023-08-04 16:22:31 , 17.00 , 78.00 , 933.00 , 0.00 , 21.60
123079 , 2023-08-04 16:21:29 , 17.00 , 79.00 , 933.00 , 0.00 , 21.60
123078 , 2023-08-04 16:20:28 , 16.90 , 79.00 , 933.00 , 0.00 , 21.50
123077 , 2023-08-04 16:19:26 , 16.90 , 78.00 , 933.00 , 0.00 , 21.40
123076 , 2023-08-04 16:18:25 , 17.10 , 78.00 , 933.00 , 0.00 , 21.40
123075 , 2023-08-04 16:17:23 , 17.00 , 78.00 , 933.00 , 0.00 , 21.40
123074 , 2023-08-04 16:16:21 , 17.00 , 77.00 , 933.00 , 0.00 , 21.40
123073 , 2023-08-04 16:15:20 , 16.90 , 77.00 , 933.00 , 0.00 , 21.30
123072 , 2023-08-04 16:14:18 , 16.90 , 78.00 , 933.00 , 0.00 , 21.30
123071 , 2023-08-04 16:13:17 , 17.00 , 78.00 , 933.00 , 0.00 , 21.20
123070 , 2023-08-04 16:12:15 , 16.90 , 78.00 , 933.00 , 0.00 , 21.20
123069 , 2023-08-04 16:11:13 , 16.80 , 77.00 , 933.00 , 0.00 , 21.20
123068 , 2023-08-04 16:10:12 , 16.90 , 76.00 , 933.00 , 0.00 , 21.20
123067 , 2023-08-04 16:09:10 , 16.90 , 77.00 , 933.00 , 0.00 , 21.10
123066 , 2023-08-04 16:08:09 , 17.00 , 78.00 , 933.00 , 0.00 , 21.10
123065 , 2023-08-04 16:07:07 , 16.80 , 77.00 , 933.00 , 0.00 , 21.10
123064 , 2023-08-04 16:06:06 , 16.70 , 77.00 , 933.00 , 0.00 , 20.90
123063 , 2023-08-04 16:05:04 , 16.70 , 77.00 , 933.00 , 0.00 , 20.90
123062 , 2023-08-04 16:04:03 , 16.80 , 76.00 , 933.00 , 0.00 , 20.90
123061 , 2023-08-04 16:03:01 , 17.00 , 78.00 , 933.00 , 0.00 , 20.90
123060 , 2023-08-04 16:01:59 , 16.90 , 77.00 , 933.00 , 0.00 , 20.80
123059 , 2023-08-04 16:00:58 , 16.70 , 76.00 , 933.00 , 0.00 , 20.80
123058 , 2023-08-04 15:59:56 , 16.80 , 76.00 , 933.00 , 0.00 , 20.80
123057 , 2023-08-04 15:58:54 , 16.70 , 78.00 , 933.00 , 0.00 , 20.70
123056 , 2023-08-04 15:57:53 , 16.70 , 78.00 , 933.00 , 0.00 , 20.70
123055 , 2023-08-04 15:56:51 , 16.60 , 78.00 , 933.00 , 0.00 , 20.60
123054 , 2023-08-04 15:55:50 , 16.50 , 79.00 , 933.00 , 0.00 , 20.60
123053 , 2023-08-04 15:54:48 , 16.40 , 78.00 , 933.00 , 0.00 , 20.60
123052 , 2023-08-04 15:53:47 , 16.50 , 78.00 , 933.00 , 0.00 , 20.60
123051 , 2023-08-04 15:52:45 , 16.40 , 78.00 , 933.00 , 0.00 , 20.60
123050 , 2023-08-04 15:51:44 , 16.30 , 78.00 , 933.00 , 0.00 , 20.50
123049 , 2023-08-04 15:50:42 , 16.30 , 78.00 , 933.00 , 0.00 , 20.50
123048 , 2023-08-04 15:49:41 , 16.30 , 79.00 , 933.00 , 0.00 , 20.40
123047 , 2023-08-04 15:48:39 , 16.10 , 79.00 , 933.00 , 0.00 , 20.40
123046 , 2023-08-04 15:47:37 , 16.00 , 79.00 , 933.00 , 0.00 , 20.40
123045 , 2023-08-04 15:46:36 , 16.10 , 79.00 , 933.00 , 0.00 , 20.40
123044 , 2023-08-04 15:45:34 , 16.00 , 79.00 , 933.00 , 0.00 , 20.30
123043 , 2023-08-04 15:44:33 , 15.80 , 79.00 , 933.00 , 0.00 , 20.40
123042 , 2023-08-04 15:43:31 , 15.80 , 80.00 , 933.00 , 0.00 , 20.20
123041 , 2023-08-04 15:42:30 , 15.70 , 80.00 , 933.00 , 0.00 , 20.20
123040 , 2023-08-04 15:41:28 , 15.60 , 80.00 , 933.00 , 0.00 , 20.20
123039 , 2023-08-04 15:40:26 , 15.50 , 80.00 , 933.00 , 0.00 , 20.20
123038 , 2023-08-04 15:39:25 , 15.70 , 79.00 , 933.00 , 0.00 , 20.20
123037 , 2023-08-04 15:38:23 , 15.80 , 80.00 , 933.00 , 0.00 , 20.20
123036 , 2023-08-04 15:37:22 , 15.80 , 80.00 , 933.00 , 0.00 , 20.20
123035 , 2023-08-04 15:36:20 , 15.80 , 79.00 , 933.00 , 0.00 , 20.20
123034 , 2023-08-04 15:35:19 , 15.70 , 80.00 , 933.00 , 0.00 , 20.20
123033 , 2023-08-04 15:34:17 , 15.80 , 80.00 , 933.00 , 0.00 , 20.20
123032 , 2023-08-04 15:33:16 , 15.80 , 79.00 , 933.00 , 0.00 , 20.20
123031 , 2023-08-04 15:29:06 , 15.70 , 80.00 , 933.00 , 0.00 , 20.20
123030 , 2023-08-04 15:28:04 , 15.70 , 80.00 , 933.00 , 0.00 , 20.20
123029 , 2023-08-04 15:27:03 , 15.80 , 79.00 , 933.00 , 0.00 , 20.20
123028 , 2023-08-04 15:26:01 , 15.70 , 80.00 , 933.00 , 0.00 , 20.20
123027 , 2023-08-04 15:24:59 , 15.80 , 79.00 , 933.00 , 0.00 , 20.20
123026 , 2023-08-04 15:23:58 , 15.80 , 80.00 , 933.00 , 0.00 , 20.20
123025 , 2023-08-04 15:22:56 , 15.80 , 79.00 , 933.00 , 0.00 , 20.20
123024 , 2023-08-04 15:21:55 , 15.80 , 79.00 , 933.00 , 0.00 , 20.20
123023 , 2023-08-04 15:20:53 , 16.00 , 78.00 , 933.00 , 0.00 , 20.30
123022 , 2023-08-04 15:19:51 , 16.00 , 78.00 , 933.00 , 0.00 , 20.30
123021 , 2023-08-04 15:18:50 , 16.00 , 78.00 , 933.00 , 0.00 , 20.40
123020 , 2023-08-04 15:17:48 , 15.90 , 78.00 , 933.00 , 0.00 , 20.30
123019 , 2023-08-04 15:16:47 , 15.80 , 78.00 , 933.00 , 0.00 , 20.30
123018 , 2023-08-04 15:15:45 , 16.00 , 77.00 , 933.00 , 0.00 , 20.30
123017 , 2023-08-04 15:14:44 , 16.00 , 76.00 , 933.00 , 0.00 , 20.40
123016 , 2023-08-04 15:13:42 , 16.00 , 76.00 , 933.00 , 0.00 , 20.40
123015 , 2023-08-04 15:12:41 , 16.00 , 77.00 , 933.00 , 0.00 , 20.40
123014 , 2023-08-04 15:11:39 , 16.00 , 77.00 , 933.00 , 10.00 , 20.40
123013 , 2023-08-04 15:10:38 , 15.90 , 78.00 , 933.00 , 0.00 , 20.40
123012 , 2023-08-04 15:09:36 , 15.80 , 78.00 , 933.00 , 0.00 , 20.40
123011 , 2023-08-04 15:08:34 , 15.80 , 78.00 , 933.00 , 0.00 , 20.50
123010 , 2023-08-04 15:07:33 , 15.70 , 77.00 , 933.00 , 0.00 , 20.60
123009 , 2023-08-04 15:06:31 , 15.70 , 76.00 , 933.00 , 0.00 , 20.60
123008 , 2023-08-04 15:05:30 , 15.70 , 76.00 , 933.00 , 0.00 , 20.60
123007 , 2023-08-04 15:04:28 , 15.80 , 75.00 , 933.00 , 0.00 , 20.60
123006 , 2023-08-04 15:03:27 , 15.80 , 75.00 , 933.00 , 0.00 , 20.70
123005 , 2023-08-04 15:02:25 , 15.80 , 75.00 , 933.00 , 0.00 , 20.80
123004 , 2023-08-04 15:01:24 , 15.80 , 74.00 , 933.00 , 0.00 , 20.80
123003 , 2023-08-04 15:00:22 , 15.90 , 74.00 , 933.00 , 0.00 , 20.80
123002 , 2023-08-04 14:59:21 , 16.10 , 74.00 , 933.00 , 0.00 , 20.90
123001 , 2023-08-04 14:58:19 , 16.10 , 73.00 , 933.00 , 0.00 , 20.90
123000 , 2023-08-04 14:57:18 , 16.20 , 74.00 , 933.00 , 0.00 , 20.90
122999 , 2023-08-04 14:56:16 , 16.10 , 74.00 , 933.00 , 0.00 , 20.90
122998 , 2023-08-04 14:55:15 , 16.20 , 73.00 , 933.00 , 0.00 , 21.00
122997 , 2023-08-04 14:54:13 , 16.20 , 74.00 , 933.00 , 0.00 , 21.00
122996 , 2023-08-04 14:53:11 , 16.20 , 74.00 , 933.00 , 0.00 , 21.10
122995 , 2023-08-04 14:52:10 , 16.10 , 74.00 , 933.00 , 0.00 , 21.10
122994 , 2023-08-04 14:51:08 , 16.10 , 74.00 , 933.00 , 0.00 , 21.10
122993 , 2023-08-04 14:50:07 , 16.10 , 74.00 , 933.00 , 0.00 , 21.20
122992 , 2023-08-04 14:49:05 , 16.30 , 73.00 , 933.00 , 0.00 , 21.20
122991 , 2023-08-04 14:48:04 , 16.30 , 73.00 , 933.00 , 0.00 , 21.30
122990 , 2023-08-04 14:47:02 , 16.40 , 72.00 , 933.00 , 0.00 , 21.30
122989 , 2023-08-04 14:46:01 , 16.40 , 72.00 , 933.00 , 0.00 , 21.40
122988 , 2023-08-04 14:44:59 , 16.30 , 73.00 , 933.00 , 0.00 , 21.40
122987 , 2023-08-04 14:43:58 , 16.20 , 73.00 , 933.00 , 0.00 , 21.50
122986 , 2023-08-04 14:42:56 , 16.00 , 74.00 , 933.00 , 0.00 , 21.50
122985 , 2023-08-04 14:41:55 , 16.00 , 74.00 , 933.00 , 0.00 , 21.60
122984 , 2023-08-04 14:40:53 , 16.10 , 73.00 , 933.00 , 0.00 , 21.70
122983 , 2023-08-04 14:39:51 , 16.30 , 73.00 , 933.00 , 0.00 , 21.70
122982 , 2023-08-04 14:38:50 , 16.40 , 73.00 , 933.00 , 0.00 , 21.80
122981 , 2023-08-04 14:37:48 , 16.30 , 73.00 , 933.00 , 0.00 , 21.80
122980 , 2023-08-04 14:36:47 , 16.60 , 73.00 , 933.00 , 0.00 , 21.80
122979 , 2023-08-04 14:35:45 , 16.50 , 73.00 , 933.00 , 0.00 , 21.80
122978 , 2023-08-04 14:34:44 , 16.60 , 75.00 , 933.00 , 0.00 , 21.80
122977 , 2023-08-04 14:33:42 , 16.80 , 74.00 , 933.00 , 0.00 , 21.80
122976 , 2023-08-04 14:32:40 , 16.90 , 70.00 , 933.00 , 0.00 , 21.90
122975 , 2023-08-04 14:31:39 , 16.90 , 72.00 , 933.00 , 0.00 , 21.90
122974 , 2023-08-04 14:30:37 , 16.80 , 70.00 , 933.00 , 0.00 , 22.00
122973 , 2023-08-04 14:29:36 , 17.30 , 69.00 , 933.00 , 0.00 , 22.10
122972 , 2023-08-04 14:28:34 , 17.40 , 68.00 , 933.00 , 0.00 , 22.20
122971 , 2023-08-04 14:24:41 , 17.80 , 66.00 , 933.00 , 0.00 , 22.40
122970 , 2023-08-04 14:23:39 , 17.70 , 66.00 , 933.00 , 0.00 , 22.40
122969 , 2023-08-04 14:22:37 , 17.80 , 66.00 , 933.00 , 0.00 , 22.40
122968 , 2023-08-04 14:21:36 , 17.90 , 67.00 , 933.00 , 0.00 , 22.40
122967 , 2023-08-04 14:20:34 , 17.90 , 68.00 , 933.00 , 0.00 , 22.40
122966 , 2023-08-04 14:19:32 , 17.90 , 68.00 , 933.00 , 0.00 , 22.40
122965 , 2023-08-04 14:18:31 , 17.80 , 67.00 , 933.00 , 0.00 , 22.40
122964 , 2023-08-04 14:17:30 , 17.80 , 66.00 , 933.00 , 0.00 , 22.50
122963 , 2023-08-04 14:16:28 , 18.10 , 67.00 , 933.00 , 0.00 , 22.60
122962 , 2023-08-04 14:15:27 , 18.00 , 66.00 , 933.00 , 0.00 , 22.60
122961 , 2023-08-04 14:14:25 , 18.10 , 66.00 , 933.00 , 0.00 , 22.60
122960 , 2023-08-04 14:13:23 , 18.20 , 64.00 , 933.00 , 0.00 , 22.70
122959 , 2023-08-04 14:12:22 , 18.50 , 66.00 , 933.00 , 0.00 , 22.80
122958 , 2023-08-04 14:11:20 , 18.40 , 66.00 , 932.00 , 0.00 , 22.80
122957 , 2023-08-04 14:10:19 , 18.50 , 64.00 , 933.00 , 0.00 , 22.80
122956 , 2023-08-04 14:09:17 , 18.60 , 64.00 , 932.00 , 0.00 , 22.90
122955 , 2023-08-04 14:08:15 , 18.90 , 64.00 , 932.00 , 0.00 , 22.90
122954 , 2023-08-04 14:07:14 , 18.90 , 63.00 , 932.00 , 0.00 , 23.10
122953 , 2023-08-04 14:06:12 , 18.70 , 64.00 , 932.00 , 0.00 , 23.10
122952 , 2023-08-04 14:05:10 , 18.90 , 64.00 , 933.00 , 0.00 , 23.20
122951 , 2023-08-04 14:04:09 , 18.80 , 63.00 , 932.00 , 0.00 , 23.20
122950 , 2023-08-04 14:03:07 , 18.70 , 64.00 , 932.00 , 0.00 , 23.20
122949 , 2023-08-04 14:02:06 , 18.90 , 62.00 , 932.00 , 0.00 , 23.30
122948 , 2023-08-04 14:01:04 , 19.00 , 62.00 , 933.00 , 0.00 , 23.30
122947 , 2023-08-04 13:59:55 , 19.20 , 60.00 , 932.00 , 0.00 , 23.40
122946 , 2023-08-04 13:58:54 , 19.20 , 62.00 , 932.00 , 0.00 , 23.40
122945 , 2023-08-04 13:57:52 , 19.20 , 62.00 , 932.00 , 0.00 , 23.40
122944 , 2023-08-04 13:56:50 , 19.20 , 62.00 , 932.00 , 20.00 , 23.50
122943 , 2023-08-04 13:55:49 , 19.20 , 61.00 , 933.00 , 0.00 , 23.50
122942 , 2023-08-04 13:54:47 , 19.20 , 61.00 , 932.00 , 0.00 , 23.60
122941 , 2023-08-04 13:53:46 , 19.30 , 61.00 , 932.00 , 0.00 , 23.70
122940 , 2023-08-04 13:52:44 , 19.50 , 60.00 , 933.00 , 0.00 , 23.70
122939 , 2023-08-04 13:51:43 , 19.80 , 61.00 , 932.00 , 0.00 , 23.70
122938 , 2023-08-04 13:50:41 , 19.70 , 61.00 , 932.00 , 0.00 , 23.80
122937 , 2023-08-04 13:49:40 , 19.70 , 61.00 , 932.00 , 0.00 , 23.80
122936 , 2023-08-04 13:48:38 , 19.80 , 61.00 , 932.00 , 0.00 , 23.90
122935 , 2023-08-04 13:47:36 , 19.80 , 61.00 , 932.00 , 0.00 , 23.90
122934 , 2023-08-04 13:46:35 , 19.90 , 60.00 , 932.00 , 0.00 , 23.90
122933 , 2023-08-04 13:45:33 , 20.00 , 59.00 , 932.00 , 0.00 , 24.00
122932 , 2023-08-04 13:44:32 , 20.00 , 61.00 , 932.00 , 0.00 , 24.10
122931 , 2023-08-04 13:43:30 , 19.90 , 60.00 , 932.00 , 0.00 , 24.10
122930 , 2023-08-04 13:42:29 , 19.90 , 61.00 , 932.00 , 0.00 , 24.20
122929 , 2023-08-04 13:41:27 , 19.60 , 61.00 , 932.00 , 0.00 , 24.20
122928 , 2023-08-04 13:40:25 , 19.60 , 60.00 , 932.00 , 0.00 , 24.40
122927 , 2023-08-04 13:39:24 , 19.70 , 61.00 , 932.00 , 0.00 , 24.50
122926 , 2023-08-04 13:38:22 , 19.90 , 60.00 , 932.00 , 0.00 , 24.60
122925 , 2023-08-04 13:37:21 , 20.00 , 59.00 , 932.00 , 0.00 , 24.70
122924 , 2023-08-04 13:36:19 , 20.10 , 59.00 , 932.00 , 0.00 , 24.80
122923 , 2023-08-04 13:35:18 , 19.90 , 59.00 , 932.00 , 0.00 , 24.90
122922 , 2023-08-04 13:34:16 , 20.30 , 59.00 , 932.00 , 0.00 , 24.90
122921 , 2023-08-04 13:33:14 , 20.40 , 58.00 , 932.00 , 0.00 , 25.10
122920 , 2023-08-04 13:32:13 , 20.50 , 59.00 , 932.00 , 0.00 , 25.10
122919 , 2023-08-04 13:31:11 , 20.50 , 60.00 , 932.00 , 0.00 , 25.20
122918 , 2023-08-04 13:30:10 , 20.50 , 61.00 , 932.00 , 0.00 , 25.20
122917 , 2023-08-04 13:29:08 , 20.50 , 60.00 , 932.00 , 0.00 , 25.10
122916 , 2023-08-04 13:28:06 , 20.90 , 58.00 , 932.00 , 0.00 , 25.20
122915 , 2023-08-04 13:27:05 , 21.00 , 57.00 , 932.00 , 0.00 , 25.20
122914 , 2023-08-04 13:26:03 , 20.60 , 56.00 , 932.00 , 0.00 , 25.20
122913 , 2023-08-04 13:25:02 , 20.80 , 57.00 , 932.00 , 0.00 , 25.20
122912 , 2023-08-04 13:24:00 , 20.60 , 56.00 , 932.00 , 0.00 , 25.20
122911 , 2023-08-04 13:20:24 , 21.20 , 58.00 , 932.00 , 0.00 , 25.10
122910 , 2023-08-04 13:19:23 , 21.00 , 57.00 , 932.00 , 0.00 , 25.00
122909 , 2023-08-04 13:18:21 , 20.80 , 58.00 , 932.00 , 0.00 , 25.00
122908 , 2023-08-04 13:17:20 , 20.70 , 56.00 , 932.00 , 0.00 , 24.90
122907 , 2023-08-04 13:16:18 , 20.40 , 56.00 , 932.00 , 0.00 , 25.00
122906 , 2023-08-04 13:15:17 , 20.90 , 56.00 , 932.00 , 0.00 , 25.00
122905 , 2023-08-04 13:14:15 , 20.90 , 56.00 , 932.00 , 0.00 , 25.00
122904 , 2023-08-04 13:13:14 , 20.60 , 55.00 , 932.00 , 0.00 , 24.90
122903 , 2023-08-04 13:12:12 , 20.90 , 57.00 , 932.00 , 0.00 , 24.90
122902 , 2023-08-04 13:11:11 , 21.10 , 58.00 , 932.00 , 0.00 , 24.90
122901 , 2023-08-04 13:10:09 , 21.20 , 58.00 , 932.00 , 0.00 , 24.90
122900 , 2023-08-04 13:09:07 , 21.20 , 59.00 , 932.00 , 0.00 , 24.80
122899 , 2023-08-04 13:08:06 , 20.70 , 58.00 , 932.00 , 0.00 , 24.70
122898 , 2023-08-04 13:07:04 , 20.40 , 58.00 , 932.00 , 0.00 , 24.80
122897 , 2023-08-04 13:06:02 , 20.30 , 56.00 , 932.00 , 0.00 , 24.80
122896 , 2023-08-04 13:05:01 , 20.40 , 60.00 , 932.00 , 0.00 , 24.70
122895 , 2023-08-04 13:03:59 , 20.10 , 60.00 , 932.00 , 0.00 , 24.80
122894 , 2023-08-04 13:02:58 , 20.30 , 58.00 , 932.00 , 0.00 , 24.70
122893 , 2023-08-04 13:01:56 , 20.50 , 57.00 , 932.00 , 0.00 , 24.80
122892 , 2023-08-04 13:00:55 , 20.60 , 57.00 , 932.00 , 0.00 , 24.60
122891 , 2023-08-04 12:59:53 , 20.40 , 58.00 , 932.00 , 0.00 , 24.70
122890 , 2023-08-04 12:58:51 , 20.10 , 59.00 , 932.00 , 0.00 , 24.60
122889 , 2023-08-04 12:57:50 , 20.60 , 58.00 , 932.00 , 0.00 , 24.60
122888 , 2023-08-04 12:56:48 , 20.60 , 58.00 , 932.00 , 0.00 , 24.60
122887 , 2023-08-04 12:55:47 , 20.30 , 57.00 , 932.00 , 0.00 , 24.60
122886 , 2023-08-04 12:54:45 , 20.40 , 57.00 , 932.00 , 0.00 , 24.60
122885 , 2023-08-04 12:53:43 , 20.40 , 58.00 , 932.00 , 0.00 , 24.40
122884 , 2023-08-04 12:52:41 , 20.50 , 56.00 , 932.00 , 0.00 , 24.50
122883 , 2023-08-04 12:51:40 , 20.80 , 58.00 , 932.00 , 0.00 , 24.40
122882 , 2023-08-04 12:50:38 , 20.70 , 57.00 , 932.00 , 0.00 , 24.40
122881 , 2023-08-04 12:49:37 , 20.70 , 57.00 , 932.00 , 0.00 , 24.40
122880 , 2023-08-04 12:48:35 , 20.80 , 57.00 , 932.00 , 10.00 , 24.30
122879 , 2023-08-04 12:47:34 , 20.50 , 57.00 , 932.00 , 0.00 , 24.20
122878 , 2023-08-04 12:46:32 , 20.50 , 58.00 , 932.00 , 0.00 , 24.20
122877 , 2023-08-04 12:45:31 , 20.20 , 59.00 , 932.00 , 0.00 , 24.10
122876 , 2023-08-04 12:44:29 , 19.80 , 59.00 , 932.00 , 0.00 , 24.10
122875 , 2023-08-04 12:43:27 , 19.90 , 57.00 , 932.00 , 0.00 , 24.20
122874 , 2023-08-04 12:42:26 , 19.90 , 57.00 , 932.00 , 0.00 , 24.20
122873 , 2023-08-04 12:41:24 , 19.90 , 58.00 , 932.00 , 0.00 , 24.20
122872 , 2023-08-04 12:40:22 , 19.70 , 60.00 , 932.00 , 0.00 , 24.20
122871 , 2023-08-04 12:39:21 , 19.90 , 60.00 , 932.00 , 0.00 , 24.20
122870 , 2023-08-04 12:38:19 , 19.70 , 60.00 , 932.00 , 0.00 , 24.20
122869 , 2023-08-04 12:37:18 , 19.30 , 60.00 , 932.00 , 0.00 , 24.20
122868 , 2023-08-04 12:36:16 , 20.10 , 57.00 , 932.00 , 0.00 , 24.30
122867 , 2023-08-04 12:35:14 , 20.40 , 60.00 , 932.00 , 0.00 , 24.20
122866 , 2023-08-04 12:34:13 , 20.10 , 60.00 , 932.00 , 0.00 , 24.10
122865 , 2023-08-04 12:33:11 , 20.10 , 58.00 , 932.00 , 0.00 , 24.10
122864 , 2023-08-04 12:32:10 , 20.20 , 59.00 , 932.00 , 0.00 , 24.10
122863 , 2023-08-04 12:31:08 , 20.00 , 60.00 , 932.00 , 0.00 , 24.00
122862 , 2023-08-04 12:30:06 , 20.10 , 59.00 , 932.00 , 0.00 , 23.90
122861 , 2023-08-04 12:29:04 , 19.90 , 62.00 , 932.00 , 0.00 , 23.90
122860 , 2023-08-04 12:28:03 , 19.50 , 61.00 , 932.00 , 0.00 , 23.80
122859 , 2023-08-04 12:27:01 , 19.50 , 61.00 , 932.00 , 0.00 , 23.80
122858 , 2023-08-04 12:26:00 , 19.40 , 62.00 , 932.00 , 0.00 , 23.80
122857 , 2023-08-04 12:24:58 , 19.10 , 62.00 , 932.00 , 0.00 , 23.80
122856 , 2023-08-04 12:23:56 , 19.20 , 61.00 , 932.00 , 0.00 , 23.70
122855 , 2023-08-04 12:22:55 , 19.10 , 61.00 , 932.00 , 0.00 , 23.60
122854 , 2023-08-04 12:21:53 , 19.30 , 60.00 , 932.00 , 0.00 , 23.60
122853 , 2023-08-04 12:20:52 , 19.30 , 60.00 , 932.00 , 0.00 , 23.50
122852 , 2023-08-04 12:19:50 , 19.30 , 59.00 , 932.00 , 0.00 , 23.50
122851 , 2023-08-04 12:16:32 , 18.70 , 62.00 , 932.00 , 0.00 , 23.40
122850 , 2023-08-04 12:15:31 , 18.80 , 62.00 , 932.00 , 0.00 , 23.40
122849 , 2023-08-04 12:14:29 , 18.80 , 61.00 , 932.00 , 0.00 , 23.40
122848 , 2023-08-04 12:13:28 , 18.70 , 62.00 , 932.00 , 0.00 , 23.40
122847 , 2023-08-04 12:12:26 , 19.00 , 61.00 , 932.00 , 0.00 , 23.30
122846 , 2023-08-04 12:11:24 , 19.40 , 59.00 , 932.00 , 0.00 , 23.30
122845 , 2023-08-04 12:10:23 , 19.60 , 61.00 , 932.00 , 0.00 , 23.20
122844 , 2023-08-04 12:09:21 , 19.40 , 62.00 , 932.00 , 0.00 , 23.10
122843 , 2023-08-04 12:08:20 , 19.10 , 62.00 , 932.00 , 0.00 , 23.10
122842 , 2023-08-04 12:07:18 , 18.80 , 62.00 , 932.00 , 0.00 , 23.00
122841 , 2023-08-04 12:06:17 , 19.00 , 61.00 , 932.00 , 0.00 , 23.10
122840 , 2023-08-04 12:05:15 , 18.80 , 60.00 , 932.00 , 0.00 , 23.00
122839 , 2023-08-04 12:04:13 , 18.90 , 61.00 , 932.00 , 0.00 , 23.00
122838 , 2023-08-04 12:03:12 , 19.10 , 63.00 , 932.00 , 0.00 , 23.00
122837 , 2023-08-04 12:02:10 , 19.20 , 61.00 , 932.00 , 10.00 , 22.90
122836 , 2023-08-04 12:01:09 , 19.10 , 60.00 , 932.00 , 0.00 , 22.80
122835 , 2023-08-04 12:00:07 , 18.80 , 63.00 , 932.00 , 0.00 , 22.70
122834 , 2023-08-04 11:59:06 , 18.60 , 61.00 , 932.00 , 0.00 , 22.70
122833 , 2023-08-04 11:58:04 , 18.60 , 65.00 , 932.00 , 0.00 , 22.70
122832 , 2023-08-04 11:57:02 , 18.10 , 63.00 , 932.00 , 0.00 , 22.60
122831 , 2023-08-04 11:56:01 , 18.50 , 62.00 , 932.00 , 10.00 , 22.50
122830 , 2023-08-04 11:54:59 , 18.40 , 63.00 , 932.00 , 0.00 , 22.40
122829 , 2023-08-04 11:53:58 , 18.50 , 62.00 , 932.00 , 0.00 , 22.30
122828 , 2023-08-04 11:52:56 , 18.30 , 63.00 , 932.00 , 0.00 , 22.20
122827 , 2023-08-04 11:51:55 , 18.00 , 63.00 , 932.00 , 0.00 , 22.10
122826 , 2023-08-04 11:50:53 , 17.70 , 63.00 , 932.00 , 0.00 , 22.10
122825 , 2023-08-04 11:49:52 , 17.70 , 62.00 , 932.00 , 0.00 , 22.10
122824 , 2023-08-04 11:48:50 , 18.00 , 63.00 , 932.00 , 0.00 , 22.10
122823 , 2023-08-04 11:47:48 , 18.10 , 64.00 , 932.00 , 0.00 , 21.90
122822 , 2023-08-04 11:46:47 , 18.00 , 64.00 , 932.00 , 0.00 , 21.90
122821 , 2023-08-04 11:45:45 , 18.00 , 65.00 , 932.00 , 0.00 , 21.80
122820 , 2023-08-04 11:44:43 , 17.70 , 64.00 , 932.00 , 0.00 , 21.80
122819 , 2023-08-04 11:43:42 , 17.70 , 66.00 , 932.00 , 0.00 , 21.80
122818 , 2023-08-04 11:42:40 , 17.50 , 64.00 , 932.00 , 0.00 , 21.70
122817 , 2023-08-04 11:41:39 , 17.40 , 64.00 , 932.00 , 0.00 , 21.70
122816 , 2023-08-04 11:40:37 , 17.40 , 64.00 , 932.00 , 0.00 , 21.70
122815 , 2023-08-04 11:39:35 , 17.40 , 66.00 , 932.00 , 0.00 , 21.70
122814 , 2023-08-04 11:38:34 , 17.30 , 66.00 , 932.00 , 0.00 , 21.70
122813 , 2023-08-04 11:37:32 , 17.30 , 65.00 , 932.00 , 0.00 , 21.60
122812 , 2023-08-04 11:36:31 , 17.30 , 66.00 , 932.00 , 0.00 , 21.60
122811 , 2023-08-04 11:35:29 , 17.10 , 66.00 , 932.00 , 0.00 , 21.60
122810 , 2023-08-04 11:34:28 , 17.00 , 65.00 , 932.00 , 0.00 , 21.60
122809 , 2023-08-04 11:33:26 , 17.10 , 66.00 , 932.00 , 0.00 , 21.50
122808 , 2023-08-04 11:32:24 , 17.10 , 67.00 , 932.00 , 0.00 , 21.40
122807 , 2023-08-04 11:31:23 , 17.10 , 66.00 , 932.00 , 0.00 , 21.40
122806 , 2023-08-04 11:30:21 , 17.00 , 67.00 , 932.00 , 0.00 , 21.40
122805 , 2023-08-04 11:29:19 , 16.90 , 65.00 , 932.00 , 0.00 , 21.50
122804 , 2023-08-04 11:28:18 , 16.90 , 66.00 , 932.00 , 0.00 , 21.40
122803 , 2023-08-04 11:27:17 , 16.80 , 65.00 , 932.00 , 0.00 , 21.40
122802 , 2023-08-04 11:26:15 , 16.70 , 66.00 , 932.00 , 0.00 , 21.40
122801 , 2023-08-04 11:25:13 , 16.80 , 66.00 , 932.00 , 0.00 , 21.40
122800 , 2023-08-04 11:24:11 , 16.90 , 67.00 , 932.00 , 0.00 , 21.40
122799 , 2023-08-04 11:23:10 , 16.90 , 67.00 , 932.00 , 0.00 , 21.50
122798 , 2023-08-04 11:22:08 , 17.00 , 67.00 , 932.00 , 0.00 , 21.40
122797 , 2023-08-04 11:21:06 , 16.90 , 66.00 , 932.00 , 0.00 , 21.40
122796 , 2023-08-04 11:20:05 , 17.10 , 69.00 , 932.00 , 0.00 , 21.40
122795 , 2023-08-04 11:19:03 , 16.90 , 71.00 , 932.00 , 0.00 , 21.30
122794 , 2023-08-04 11:18:02 , 16.60 , 69.00 , 932.00 , 0.00 , 21.30
122793 , 2023-08-04 11:17:00 , 16.50 , 68.00 , 932.00 , 0.00 , 21.30
122792 , 2023-08-04 11:15:59 , 16.60 , 71.00 , 932.00 , 0.00 , 21.20
122791 , 2023-08-04 11:13:00 , 16.50 , 70.00 , 932.00 , 0.00 , 21.20
122790 , 2023-08-04 11:11:58 , 16.50 , 72.00 , 932.00 , 0.00 , 21.20
122789 , 2023-08-04 11:10:57 , 16.40 , 72.00 , 932.00 , 0.00 , 21.20
122788 , 2023-08-04 11:09:55 , 16.40 , 71.00 , 932.00 , 0.00 , 21.20
122787 , 2023-08-04 11:08:54 , 16.60 , 72.00 , 932.00 , 0.00 , 21.20
122786 , 2023-08-04 11:07:52 , 16.40 , 71.00 , 932.00 , 0.00 , 21.20
122785 , 2023-08-04 11:06:50 , 16.40 , 71.00 , 932.00 , 0.00 , 21.10
122784 , 2023-08-04 11:05:48 , 16.60 , 69.00 , 932.00 , 0.00 , 21.10
122783 , 2023-08-04 11:04:47 , 17.00 , 69.00 , 932.00 , 0.00 , 21.10
122782 , 2023-08-04 11:03:45 , 16.90 , 69.00 , 932.00 , 0.00 , 20.90
122781 , 2023-08-04 11:02:44 , 16.70 , 68.00 , 932.00 , 0.00 , 20.90
122780 , 2023-08-04 11:01:42 , 16.50 , 68.00 , 932.00 , 0.00 , 20.80
122779 , 2023-08-04 11:00:41 , 16.60 , 67.00 , 932.00 , 0.00 , 20.80
122778 , 2023-08-04 10:59:39 , 16.80 , 67.00 , 932.00 , 0.00 , 20.80
122777 , 2023-08-04 10:58:38 , 16.70 , 67.00 , 932.00 , 0.00 , 20.60
122776 , 2023-08-04 10:57:36 , 16.70 , 68.00 , 932.00 , 0.00 , 20.60
122775 , 2023-08-04 10:56:35 , 16.60 , 68.00 , 932.00 , 0.00 , 20.60
122774 , 2023-08-04 10:55:33 , 16.50 , 69.00 , 932.00 , 0.00 , 20.60
122773 , 2023-08-04 10:54:31 , 16.40 , 68.00 , 932.00 , 0.00 , 20.50
122772 , 2023-08-04 10:53:30 , 16.50 , 68.00 , 932.00 , 0.00 , 20.60
122771 , 2023-08-04 10:52:28 , 16.40 , 68.00 , 932.00 , 0.00 , 20.60
122770 , 2023-08-04 10:51:27 , 16.40 , 69.00 , 932.00 , 0.00 , 20.60
122769 , 2023-08-04 10:50:25 , 16.20 , 69.00 , 932.00 , 0.00 , 20.50
122768 , 2023-08-04 10:49:24 , 16.20 , 69.00 , 932.00 , 0.00 , 20.60
122767 , 2023-08-04 10:48:22 , 16.10 , 68.00 , 932.00 , 0.00 , 20.50
122766 , 2023-08-04 10:47:21 , 16.10 , 69.00 , 932.00 , 0.00 , 20.60
122765 , 2023-08-04 10:46:19 , 16.10 , 69.00 , 932.00 , 0.00 , 20.50
122764 , 2023-08-04 10:45:17 , 16.10 , 68.00 , 932.00 , 0.00 , 20.50
122763 , 2023-08-04 10:44:16 , 16.20 , 69.00 , 932.00 , 0.00 , 20.40
122762 , 2023-08-04 10:43:14 , 16.20 , 68.00 , 932.00 , 0.00 , 20.40
122761 , 2023-08-04 10:42:13 , 16.20 , 68.00 , 932.00 , 0.00 , 20.40
122760 , 2023-08-04 10:41:11 , 16.10 , 68.00 , 932.00 , 0.00 , 20.40
122759 , 2023-08-04 10:40:10 , 16.20 , 68.00 , 932.00 , 0.00 , 20.40
122758 , 2023-08-04 10:39:08 , 16.20 , 68.00 , 932.00 , 0.00 , 20.40
122757 , 2023-08-04 10:38:07 , 16.10 , 68.00 , 932.00 , 0.00 , 20.30
122756 , 2023-08-04 10:37:05 , 16.10 , 69.00 , 932.00 , 10.00 , 20.30
122755 , 2023-08-04 10:36:03 , 16.20 , 71.00 , 932.00 , 0.00 , 20.30
122754 , 2023-08-04 10:35:02 , 16.10 , 70.00 , 932.00 , 0.00 , 20.30
122753 , 2023-08-04 10:34:00 , 16.10 , 69.00 , 932.00 , 0.00 , 20.30
122752 , 2023-08-04 10:32:58 , 16.10 , 70.00 , 932.00 , 0.00 , 20.30
122751 , 2023-08-04 10:31:57 , 16.10 , 70.00 , 932.00 , 0.00 , 20.20
122750 , 2023-08-04 10:30:55 , 16.10 , 70.00 , 932.00 , 0.00 , 20.30
122749 , 2023-08-04 10:29:54 , 16.10 , 70.00 , 932.00 , 0.00 , 20.30
122748 , 2023-08-04 10:28:52 , 16.10 , 70.00 , 932.00 , 0.00 , 20.30
122747 , 2023-08-04 10:27:51 , 16.00 , 70.00 , 932.00 , 0.00 , 20.30
122746 , 2023-08-04 10:26:49 , 16.00 , 70.00 , 932.00 , 10.00 , 20.20
122745 , 2023-08-04 10:25:48 , 15.90 , 70.00 , 932.00 , 0.00 , 20.20
122744 , 2023-08-04 10:24:46 , 15.80 , 71.00 , 932.00 , 0.00 , 20.20
122743 , 2023-08-04 10:23:45 , 15.80 , 70.00 , 932.00 , 0.00 , 20.20
122742 , 2023-08-04 10:22:43 , 15.80 , 70.00 , 932.00 , 0.00 , 20.20
122741 , 2023-08-04 10:21:41 , 15.80 , 70.00 , 932.00 , 0.00 , 20.20
122740 , 2023-08-04 10:20:40 , 15.90 , 70.00 , 932.00 , 0.00 , 20.20
122739 , 2023-08-04 10:19:38 , 15.90 , 70.00 , 932.00 , 0.00 , 20.20
122738 , 2023-08-04 10:18:37 , 15.90 , 70.00 , 932.00 , 0.00 , 20.20
122737 , 2023-08-04 10:17:35 , 15.90 , 69.00 , 932.00 , 0.00 , 20.20
122736 , 2023-08-04 10:16:33 , 15.90 , 70.00 , 932.00 , 0.00 , 20.20
122735 , 2023-08-04 10:15:31 , 15.90 , 70.00 , 932.00 , 0.00 , 20.30
122734 , 2023-08-04 10:14:30 , 15.80 , 69.00 , 932.00 , 0.00 , 20.30
122733 , 2023-08-04 10:13:28 , 15.90 , 69.00 , 932.00 , 10.00 , 20.20
122732 , 2023-08-04 10:12:27 , 16.00 , 70.00 , 932.00 , 0.00 , 20.20
122731 , 2023-08-04 10:09:46 , 15.80 , 70.00 , 932.00 , 0.00 , 20.20
122730 , 2023-08-04 10:08:44 , 15.70 , 70.00 , 932.00 , 0.00 , 20.20
122729 , 2023-08-04 10:07:43 , 15.80 , 70.00 , 932.00 , 0.00 , 20.20
122728 , 2023-08-04 10:06:41 , 15.90 , 71.00 , 932.00 , 0.00 , 20.20
122727 , 2023-08-04 10:05:40 , 15.80 , 71.00 , 932.00 , 0.00 , 20.20
122726 , 2023-08-04 10:04:38 , 15.70 , 70.00 , 932.00 , 0.00 , 20.20
122725 , 2023-08-04 10:03:37 , 15.90 , 70.00 , 932.00 , 0.00 , 20.20
122724 , 2023-08-04 10:02:35 , 15.90 , 69.00 , 932.00 , 0.00 , 20.20
122723 , 2023-08-04 10:01:33 , 15.90 , 69.00 , 932.00 , 0.00 , 20.20
122722 , 2023-08-04 10:00:32 , 16.00 , 69.00 , 932.00 , 0.00 , 20.10
122721 , 2023-08-04 09:59:30 , 15.90 , 69.00 , 932.00 , 0.00 , 20.10
122720 , 2023-08-04 09:58:29 , 15.90 , 69.00 , 932.00 , 0.00 , 20.10
122719 , 2023-08-04 09:57:27 , 15.90 , 69.00 , 932.00 , 0.00 , 20.10
122718 , 2023-08-04 09:56:26 , 15.90 , 70.00 , 932.00 , 0.00 , 20.10
122717 , 2023-08-04 09:55:24 , 16.10 , 71.00 , 932.00 , 0.00 , 20.10
122716 , 2023-08-04 09:54:22 , 15.90 , 72.00 , 932.00 , 0.00 , 20.10
122715 , 2023-08-04 09:53:21 , 15.80 , 71.00 , 932.00 , 0.00 , 20.10
122714 , 2023-08-04 09:52:19 , 15.70 , 72.00 , 932.00 , 0.00 , 20.00
122713 , 2023-08-04 09:51:18 , 15.60 , 72.00 , 932.00 , 0.00 , 20.00
122712 , 2023-08-04 09:50:16 , 15.50 , 71.00 , 932.00 , 0.00 , 20.10
122711 , 2023-08-04 09:49:15 , 15.50 , 72.00 , 932.00 , 0.00 , 20.10
122710 , 2023-08-04 09:48:13 , 15.50 , 72.00 , 932.00 , 0.00 , 20.10
122709 , 2023-08-04 09:47:12 , 15.50 , 72.00 , 932.00 , 0.00 , 20.10
122708 , 2023-08-04 09:46:10 , 15.40 , 72.00 , 932.00 , 0.00 , 20.10
122707 , 2023-08-04 09:45:08 , 15.30 , 72.00 , 932.00 , 0.00 , 20.10
122706 , 2023-08-04 09:44:07 , 15.40 , 73.00 , 932.00 , 0.00 , 20.10
122705 , 2023-08-04 09:43:05 , 15.30 , 73.00 , 932.00 , 0.00 , 20.10
122704 , 2023-08-04 09:42:03 , 15.40 , 72.00 , 932.00 , 0.00 , 20.10
122703 , 2023-08-04 09:41:02 , 15.60 , 71.00 , 932.00 , 0.00 , 20.10
122702 , 2023-08-04 09:40:00 , 15.80 , 71.00 , 932.00 , 0.00 , 20.10
122701 , 2023-08-04 09:38:59 , 15.80 , 70.00 , 932.00 , 0.00 , 20.10
122700 , 2023-08-04 09:37:57 , 15.80 , 70.00 , 932.00 , 0.00 , 20.10
122699 , 2023-08-04 09:36:56 , 15.80 , 71.00 , 932.00 , 0.00 , 20.10
122698 , 2023-08-04 09:35:54 , 15.70 , 71.00 , 932.00 , 0.00 , 20.10
122697 , 2023-08-04 09:34:52 , 15.70 , 71.00 , 932.00 , 0.00 , 20.10
122696 , 2023-08-04 09:33:51 , 15.70 , 71.00 , 932.00 , 0.00 , 20.10
122695 , 2023-08-04 09:32:49 , 15.60 , 71.00 , 932.00 , 0.00 , 20.10
122694 , 2023-08-04 09:31:48 , 15.60 , 70.00 , 932.00 , 0.00 , 20.10
122693 , 2023-08-04 09:30:46 , 15.60 , 70.00 , 932.00 , 0.00 , 20.10
122692 , 2023-08-04 09:29:45 , 15.60 , 71.00 , 932.00 , 0.00 , 20.10
122691 , 2023-08-04 09:28:43 , 15.60 , 71.00 , 932.00 , 0.00 , 20.10
122690 , 2023-08-04 09:27:42 , 15.50 , 71.00 , 932.00 , 0.00 , 20.10
122689 , 2023-08-04 09:26:40 , 15.40 , 71.00 , 932.00 , 0.00 , 20.10
122688 , 2023-08-04 09:25:38 , 15.50 , 70.00 , 932.00 , 0.00 , 20.10
122687 , 2023-08-04 09:24:37 , 15.60 , 70.00 , 932.00 , 0.00 , 20.10
122686 , 2023-08-04 09:23:35 , 15.70 , 70.00 , 932.00 , 0.00 , 20.10
122685 , 2023-08-04 09:22:34 , 15.70 , 71.00 , 932.00 , 0.00 , 20.10
122684 , 2023-08-04 09:21:32 , 15.70 , 71.00 , 932.00 , 0.00 , 20.10
122683 , 2023-08-04 09:20:31 , 15.60 , 71.00 , 932.00 , 0.00 , 20.10
122682 , 2023-08-04 09:19:29 , 15.60 , 71.00 , 932.00 , 0.00 , 20.10
122681 , 2023-08-04 09:18:27 , 15.40 , 71.00 , 932.00 , 0.00 , 20.10
122680 , 2023-08-04 09:17:26 , 15.50 , 71.00 , 932.00 , 0.00 , 20.00
122679 , 2023-08-04 09:16:24 , 15.40 , 70.00 , 932.00 , 0.00 , 20.00
122678 , 2023-08-04 09:15:23 , 15.60 , 71.00 , 932.00 , 0.00 , 19.90
122677 , 2023-08-04 09:14:21 , 15.60 , 71.00 , 932.00 , 0.00 , 19.90
122676 , 2023-08-04 09:13:20 , 15.60 , 71.00 , 932.00 , 0.00 , 19.90
122675 , 2023-08-04 09:12:18 , 15.50 , 70.00 , 932.00 , 0.00 , 19.90
122674 , 2023-08-04 09:11:16 , 15.60 , 69.00 , 932.00 , 0.00 , 19.90
122673 , 2023-08-04 09:10:15 , 15.70 , 71.00 , 932.00 , 0.00 , 19.80
122672 , 2023-08-04 09:09:13 , 15.50 , 72.00 , 932.00 , 0.00 , 19.80
122671 , 2023-08-04 09:06:46 , 15.20 , 73.00 , 932.00 , 0.00 , 19.70
122670 , 2023-08-04 09:05:44 , 15.20 , 72.00 , 932.00 , 0.00 , 19.70
122669 , 2023-08-04 09:04:43 , 15.10 , 73.00 , 932.00 , 0.00 , 19.70
122668 , 2023-08-04 09:03:41 , 15.00 , 73.00 , 932.00 , 0.00 , 19.70
122667 , 2023-08-04 09:02:39 , 15.00 , 72.00 , 932.00 , 0.00 , 19.70
122666 , 2023-08-04 09:01:38 , 15.00 , 73.00 , 932.00 , 0.00 , 19.70
122665 , 2023-08-04 09:00:36 , 14.90 , 73.00 , 932.00 , 0.00 , 19.70
122664 , 2023-08-04 08:59:35 , 15.00 , 72.00 , 932.00 , 0.00 , 19.80
122663 , 2023-08-04 08:58:33 , 15.10 , 72.00 , 932.00 , 0.00 , 19.70
122662 , 2023-08-04 08:57:32 , 15.00 , 72.00 , 932.00 , 0.00 , 19.80
122661 , 2023-08-04 08:56:30 , 14.90 , 72.00 , 932.00 , 0.00 , 19.70
122660 , 2023-08-04 08:55:28 , 15.00 , 72.00 , 932.00 , 0.00 , 19.60
122659 , 2023-08-04 08:54:27 , 14.90 , 72.00 , 932.00 , 0.00 , 19.60
122658 , 2023-08-04 08:53:25 , 14.90 , 72.00 , 932.00 , 0.00 , 19.60
122657 , 2023-08-04 08:52:24 , 15.00 , 73.00 , 932.00 , 0.00 , 19.70
122656 , 2023-08-04 08:51:22 , 14.90 , 73.00 , 932.00 , 0.00 , 19.70
122655 , 2023-08-04 08:50:20 , 14.90 , 73.00 , 932.00 , 0.00 , 19.70
122654 , 2023-08-04 08:49:19 , 14.90 , 72.00 , 932.00 , 0.00 , 19.70
122653 , 2023-08-04 08:48:17 , 14.90 , 72.00 , 932.00 , 0.00 , 19.60
122652 , 2023-08-04 08:47:16 , 15.00 , 72.00 , 932.00 , 0.00 , 19.70
122651 , 2023-08-04 08:46:14 , 15.00 , 72.00 , 932.00 , 0.00 , 19.70
122650 , 2023-08-04 08:45:13 , 14.90 , 71.00 , 932.00 , 0.00 , 19.70
122649 , 2023-08-04 08:44:11 , 15.00 , 72.00 , 932.00 , 0.00 , 19.70
122648 , 2023-08-04 08:43:10 , 15.00 , 72.00 , 932.00 , 0.00 , 19.80
122647 , 2023-08-04 08:42:08 , 15.00 , 72.00 , 932.00 , 0.00 , 19.80
122646 , 2023-08-04 08:41:06 , 15.00 , 72.00 , 932.00 , 0.00 , 19.90
122645 , 2023-08-04 08:40:05 , 15.00 , 72.00 , 932.00 , 0.00 , 19.80
122644 , 2023-08-04 08:39:03 , 15.00 , 72.00 , 932.00 , 0.00 , 19.90
122643 , 2023-08-04 08:38:01 , 15.10 , 72.00 , 932.00 , 0.00 , 19.80
122642 , 2023-08-04 08:37:00 , 15.10 , 72.00 , 932.00 , 0.00 , 19.90
122641 , 2023-08-04 08:35:59 , 15.10 , 72.00 , 932.00 , 0.00 , 20.00
122640 , 2023-08-04 08:34:57 , 15.10 , 72.00 , 932.00 , 0.00 , 20.00
122639 , 2023-08-04 08:33:55 , 15.00 , 72.00 , 932.00 , 0.00 , 20.10
122638 , 2023-08-04 08:32:53 , 14.90 , 72.00 , 932.00 , 0.00 , 20.10
122637 , 2023-08-04 08:31:52 , 14.90 , 72.00 , 932.00 , 0.00 , 20.10
122636 , 2023-08-04 08:30:50 , 14.90 , 72.00 , 932.00 , 0.00 , 20.20
122635 , 2023-08-04 08:29:49 , 14.80 , 72.00 , 932.00 , 0.00 , 20.20
122634 , 2023-08-04 08:28:47 , 14.80 , 72.00 , 932.00 , 0.00 , 20.30
122633 , 2023-08-04 08:27:46 , 14.90 , 72.00 , 932.00 , 0.00 , 20.30
122632 , 2023-08-04 08:26:44 , 15.00 , 72.00 , 932.00 , 0.00 , 20.40
122631 , 2023-08-04 08:25:42 , 15.00 , 72.00 , 932.00 , 0.00 , 20.50
122630 , 2023-08-04 08:24:40 , 15.00 , 72.00 , 932.00 , 0.00 , 20.60
122629 , 2023-08-04 08:23:39 , 15.00 , 72.00 , 932.00 , 0.00 , 20.80
122628 , 2023-08-04 08:22:37 , 15.00 , 72.00 , 932.00 , 0.00 , 20.90
122627 , 2023-08-04 08:21:36 , 15.00 , 72.00 , 932.00 , 0.00 , 21.10
122626 , 2023-08-04 08:20:34 , 15.00 , 72.00 , 932.00 , 0.00 , 21.20
122625 , 2023-08-04 08:19:32 , 14.90 , 72.00 , 932.00 , 0.00 , 21.50
122624 , 2023-08-04 08:18:31 , 14.90 , 72.00 , 932.00 , 0.00 , 21.80
122623 , 2023-08-04 08:17:29 , 14.90 , 72.00 , 932.00 , 0.00 , 22.10
122622 , 2023-08-04 08:16:28 , 14.90 , 72.00 , 932.00 , 0.00 , 22.40
122621 , 2023-08-04 08:15:26 , 14.90 , 72.00 , 932.00 , 0.00 , 22.80
122620 , 2023-08-04 08:14:24 , 14.80 , 72.00 , 932.00 , 0.00 , 23.30
122619 , 2023-08-04 08:13:23 , 14.80 , 72.00 , 932.00 , 0.00 , 23.90
122618 , 2023-08-04 08:12:21 , 14.80 , 72.00 , 932.00 , 0.00 , 24.80
122617 , 2023-08-04 08:11:19 , 14.80 , 72.00 , 932.00 , 0.00 , 25.60
122616 , 2023-08-04 08:10:18 , 14.80 , 73.00 , 932.00 , 0.00 , 26.70
122615 , 2023-08-04 08:09:16 , 14.80 , 73.00 , 932.00 , 0.00 , 27.80
122614 , 2023-08-04 08:08:15 , 14.80 , 73.00 , 932.00 , 0.00 , 28.00
122613 , 2023-08-04 08:07:13 , 14.70 , 73.00 , 932.00 , 0.00 , 27.90
122612 , 2023-08-04 08:06:12 , 14.70 , 73.00 , 932.00 , 0.00 , 27.80
122611 , 2023-08-04 08:04:08 , 14.70 , 74.00 , 932.00 , 0.00 , 27.70
122610 , 2023-08-04 08:03:07 , 14.70 , 73.00 , 932.00 , 0.00 , 27.70
122609 , 2023-08-04 08:02:05 , 14.70 , 73.00 , 932.00 , 0.00 , 27.60
122608 , 2023-08-04 08:01:03 , 14.80 , 73.00 , 932.00 , 0.00 , 27.50
122607 , 2023-08-04 08:00:02 , 14.80 , 73.00 , 932.00 , 0.00 , 27.40
122606 , 2023-08-04 07:59:00 , 14.80 , 74.00 , 932.00 , 0.00 , 27.20
122605 , 2023-08-04 07:57:58 , 14.80 , 74.00 , 932.00 , 0.00 , 27.10
122604 , 2023-08-04 07:56:57 , 14.80 , 74.00 , 931.00 , 0.00 , 26.90
122603 , 2023-08-04 07:55:55 , 14.70 , 74.00 , 932.00 , 0.00 , 26.80
122602 , 2023-08-04 07:54:53 , 14.80 , 73.00 , 932.00 , 0.00 , 26.80
122601 , 2023-08-04 07:53:52 , 14.80 , 73.00 , 932.00 , 0.00 , 26.70
122600 , 2023-08-04 07:52:50 , 14.80 , 74.00 , 932.00 , 0.00 , 26.60
122599 , 2023-08-04 07:51:49 , 14.80 , 73.00 , 932.00 , 0.00 , 26.50
122598 , 2023-08-04 07:50:47 , 14.80 , 73.00 , 932.00 , 0.00 , 26.40
122597 , 2023-08-04 07:49:45 , 14.70 , 73.00 , 932.00 , 0.00 , 26.30
122596 , 2023-08-04 07:48:44 , 14.80 , 73.00 , 932.00 , 0.00 , 26.20
122595 , 2023-08-04 07:47:42 , 14.70 , 73.00 , 932.00 , 0.00 , 26.10
122594 , 2023-08-04 07:46:40 , 14.70 , 73.00 , 932.00 , 0.00 , 25.90
122593 , 2023-08-04 07:45:39 , 14.70 , 73.00 , 932.00 , 0.00 , 25.70
122592 , 2023-08-04 07:44:37 , 14.70 , 73.00 , 932.00 , 0.00 , 25.50
122591 , 2023-08-04 07:43:35 , 14.70 , 74.00 , 932.00 , 0.00 , 25.40
122590 , 2023-08-04 07:42:34 , 14.60 , 73.00 , 932.00 , 0.00 , 25.20
122589 , 2023-08-04 07:41:32 , 14.70 , 73.00 , 932.00 , 0.00 , 25.00
122588 , 2023-08-04 07:40:30 , 14.70 , 73.00 , 932.00 , 0.00 , 24.80
122587 , 2023-08-04 07:39:29 , 14.70 , 73.00 , 932.00 , 0.00 , 24.60
122586 , 2023-08-04 07:38:27 , 14.70 , 73.00 , 932.00 , 0.00 , 24.40
122585 , 2023-08-04 07:37:26 , 14.70 , 74.00 , 932.00 , 0.00 , 24.20
122584 , 2023-08-04 07:36:24 , 14.60 , 74.00 , 932.00 , 0.00 , 23.90
122583 , 2023-08-04 07:35:22 , 14.60 , 74.00 , 932.00 , 0.00 , 23.80
122582 , 2023-08-04 07:34:21 , 14.60 , 74.00 , 932.00 , 0.00 , 23.50
122581 , 2023-08-04 07:33:19 , 14.60 , 73.00 , 932.00 , 0.00 , 23.30
122580 , 2023-08-04 07:32:18 , 14.60 , 73.00 , 932.00 , 0.00 , 23.00
122579 , 2023-08-04 07:31:16 , 14.60 , 73.00 , 932.00 , 0.00 , 22.60
122578 , 2023-08-04 07:30:15 , 14.60 , 73.00 , 932.00 , 0.00 , 22.30
122577 , 2023-08-04 07:29:13 , 14.60 , 74.00 , 932.00 , 0.00 , 22.10
122576 , 2023-08-04 07:28:12 , 14.60 , 74.00 , 932.00 , 0.00 , 21.80
122575 , 2023-08-04 07:27:10 , 14.60 , 74.00 , 932.00 , 0.00 , 21.40
122574 , 2023-08-04 07:26:09 , 14.60 , 73.00 , 932.00 , 0.00 , 21.00
122573 , 2023-08-04 07:25:07 , 14.60 , 74.00 , 932.00 , 0.00 , 20.60
122572 , 2023-08-04 07:24:06 , 14.50 , 74.00 , 932.00 , 0.00 , 20.20
122571 , 2023-08-04 07:23:04 , 14.60 , 73.00 , 932.00 , 0.00 , 19.90
122570 , 2023-08-04 07:22:02 , 14.60 , 73.00 , 932.00 , 10.00 , 19.80
122569 , 2023-08-04 07:21:01 , 14.70 , 74.00 , 932.00 , 0.00 , 19.80
122568 , 2023-08-04 07:19:59 , 14.70 , 74.00 , 932.00 , 10.00 , 19.80
122567 , 2023-08-04 07:18:58 , 14.70 , 74.00 , 932.00 , 0.00 , 19.80
122566 , 2023-08-04 07:17:56 , 14.70 , 74.00 , 932.00 , 0.00 , 19.90
122565 , 2023-08-04 07:16:55 , 14.70 , 74.00 , 932.00 , 0.00 , 20.00
122564 , 2023-08-04 07:15:53 , 14.70 , 74.00 , 932.00 , 0.00 , 20.10
122563 , 2023-08-04 07:14:52 , 14.70 , 74.00 , 932.00 , 0.00 , 20.20
122562 , 2023-08-04 07:13:50 , 14.60 , 74.00 , 932.00 , 0.00 , 20.20
122561 , 2023-08-04 07:12:48 , 14.60 , 74.00 , 932.00 , 0.00 , 20.30
122560 , 2023-08-04 07:11:47 , 14.60 , 74.00 , 932.00 , 0.00 , 20.40
122559 , 2023-08-04 07:10:45 , 14.60 , 74.00 , 932.00 , 0.00 , 20.40
122558 , 2023-08-04 07:09:44 , 14.60 , 74.00 , 932.00 , 0.00 , 20.60
122557 , 2023-08-04 07:08:42 , 14.70 , 75.00 , 932.00 , 0.00 , 20.70
122556 , 2023-08-04 07:07:41 , 14.70 , 75.00 , 932.00 , 0.00 , 20.90
122555 , 2023-08-04 07:06:39 , 14.70 , 75.00 , 932.00 , 0.00 , 21.10
122554 , 2023-08-04 07:05:37 , 14.70 , 74.00 , 932.00 , 0.00 , 21.20
122553 , 2023-08-04 07:04:36 , 14.80 , 75.00 , 932.00 , 0.00 , 21.60
122552 , 2023-08-04 07:03:34 , 14.70 , 75.00 , 932.00 , 0.00 , 21.80
122551 , 2023-08-04 07:01:56 , 14.80 , 76.00 , 932.00 , 0.00 , 22.40
122550 , 2023-08-04 07:00:55 , 14.80 , 75.00 , 932.00 , 0.00 , 22.80
122549 , 2023-08-04 06:59:53 , 14.80 , 76.00 , 932.00 , 0.00 , 23.20
122548 , 2023-08-04 06:58:52 , 14.80 , 77.00 , 932.00 , 0.00 , 23.70
122547 , 2023-08-04 06:57:50 , 14.80 , 77.00 , 932.00 , 0.00 , 24.40
122546 , 2023-08-04 06:56:49 , 14.80 , 77.00 , 932.00 , 0.00 , 25.10
122545 , 2023-08-04 06:55:47 , 14.80 , 76.00 , 932.00 , 0.00 , 25.90
122544 , 2023-08-04 06:54:46 , 14.80 , 77.00 , 932.00 , 0.00 , 26.90
122543 , 2023-08-04 06:53:44 , 14.80 , 78.00 , 932.00 , 0.00 , 28.10
122542 , 2023-08-04 06:52:43 , 14.80 , 78.00 , 932.00 , 0.00 , 28.40
122541 , 2023-08-04 06:51:41 , 14.80 , 78.00 , 932.00 , 0.00 , 28.40
122540 , 2023-08-04 06:50:40 , 14.80 , 78.00 , 932.00 , 0.00 , 28.30
122539 , 2023-08-04 06:49:38 , 14.70 , 78.00 , 932.00 , 0.00 , 28.40
122538 , 2023-08-04 06:48:37 , 14.70 , 78.00 , 932.00 , 0.00 , 28.30
122537 , 2023-08-04 06:47:35 , 14.70 , 78.00 , 932.00 , 0.00 , 28.30
122536 , 2023-08-04 06:46:34 , 14.70 , 78.00 , 932.00 , 0.00 , 28.30
122535 , 2023-08-04 06:45:32 , 14.70 , 78.00 , 932.00 , 0.00 , 28.20
122534 , 2023-08-04 06:44:31 , 14.70 , 77.00 , 932.00 , 0.00 , 28.30
122533 , 2023-08-04 06:43:29 , 14.70 , 77.00 , 932.00 , 0.00 , 28.30
122532 , 2023-08-04 06:42:27 , 14.70 , 77.00 , 932.00 , 0.00 , 28.20
122531 , 2023-08-04 06:41:26 , 14.70 , 77.00 , 932.00 , 0.00 , 28.20
122530 , 2023-08-04 06:40:24 , 14.70 , 77.00 , 932.00 , 0.00 , 28.10
122529 , 2023-08-04 06:39:23 , 14.70 , 77.00 , 932.00 , 0.00 , 28.00
122528 , 2023-08-04 06:38:21 , 14.70 , 76.00 , 932.00 , 0.00 , 28.00
122527 , 2023-08-04 06:37:19 , 14.70 , 76.00 , 932.00 , 0.00 , 27.90
122526 , 2023-08-04 06:36:18 , 14.70 , 76.00 , 932.00 , 0.00 , 27.90
122525 , 2023-08-04 06:35:16 , 14.70 , 76.00 , 932.00 , 0.00 , 27.90
122524 , 2023-08-04 06:34:15 , 14.60 , 76.00 , 932.00 , 0.00 , 27.90
122523 , 2023-08-04 06:33:13 , 14.60 , 76.00 , 932.00 , 0.00 , 27.80
122522 , 2023-08-04 06:32:12 , 14.60 , 76.00 , 932.00 , 0.00 , 27.90
122521 , 2023-08-04 06:31:10 , 14.60 , 75.00 , 932.00 , 0.00 , 27.90
122520 , 2023-08-04 06:30:09 , 14.60 , 75.00 , 932.00 , 0.00 , 27.90
122519 , 2023-08-04 06:29:07 , 14.70 , 75.00 , 932.00 , 0.00 , 28.00
122518 , 2023-08-04 06:28:06 , 14.70 , 75.00 , 932.00 , 0.00 , 27.90
122517 , 2023-08-04 06:27:04 , 14.70 , 75.00 , 932.00 , 0.00 , 27.90
122516 , 2023-08-04 06:26:03 , 14.70 , 75.00 , 932.00 , 0.00 , 27.90
122515 , 2023-08-04 06:25:01 , 14.70 , 75.00 , 932.00 , 0.00 , 27.80
122514 , 2023-08-04 06:23:59 , 14.80 , 75.00 , 932.00 , 0.00 , 27.80
122513 , 2023-08-04 06:22:58 , 14.70 , 75.00 , 932.00 , 0.00 , 27.80
122512 , 2023-08-04 06:21:56 , 14.70 , 75.00 , 932.00 , 0.00 , 27.80
122511 , 2023-08-04 06:20:55 , 14.80 , 76.00 , 932.00 , 0.00 , 27.80
122510 , 2023-08-04 06:19:53 , 14.80 , 76.00 , 932.00 , 0.00 , 27.70
122509 , 2023-08-04 06:18:51 , 14.80 , 76.00 , 932.00 , 0.00 , 27.60
122508 , 2023-08-04 06:17:49 , 14.80 , 75.00 , 932.00 , 0.00 , 27.50
122507 , 2023-08-04 06:16:48 , 14.80 , 75.00 , 932.00 , 0.00 , 27.40
122506 , 2023-08-04 06:15:46 , 14.80 , 75.00 , 932.00 , 0.00 , 27.40
122505 , 2023-08-04 06:14:44 , 14.80 , 75.00 , 932.00 , 0.00 , 27.40
122504 , 2023-08-04 06:13:43 , 14.80 , 75.00 , 932.00 , 0.00 , 27.40
122503 , 2023-08-04 06:12:41 , 14.80 , 75.00 , 932.00 , 0.00 , 27.40
122502 , 2023-08-04 06:11:39 , 14.80 , 75.00 , 932.00 , 0.00 , 27.30
122501 , 2023-08-04 06:10:37 , 14.80 , 75.00 , 932.00 , 0.00 , 27.40
122500 , 2023-08-04 06:09:36 , 14.80 , 75.00 , 932.00 , 0.00 , 27.30
122499 , 2023-08-04 06:08:34 , 14.80 , 75.00 , 931.00 , 0.00 , 27.30
122498 , 2023-08-04 06:07:33 , 14.90 , 75.00 , 932.00 , 0.00 , 27.20
122497 , 2023-08-04 06:06:31 , 14.90 , 75.00 , 931.00 , 0.00 , 27.10
122496 , 2023-08-04 06:05:29 , 14.90 , 74.00 , 931.00 , 0.00 , 27.00
122495 , 2023-08-04 06:04:28 , 14.90 , 75.00 , 932.00 , 0.00 , 26.90
122494 , 2023-08-04 06:03:26 , 14.90 , 75.00 , 932.00 , 0.00 , 26.90
122493 , 2023-08-04 06:02:24 , 14.90 , 76.00 , 932.00 , 0.00 , 26.90
122492 , 2023-08-04 06:01:23 , 14.90 , 76.00 , 932.00 , 0.00 , 26.80
122491 , 2023-08-04 06:00:00 , 14.90 , 76.00 , 932.00 , 0.00 , 26.80
122490 , 2023-08-04 05:58:58 , 14.90 , 76.00 , 932.00 , 0.00 , 26.70
122489 , 2023-08-04 05:57:57 , 14.90 , 76.00 , 932.00 , 0.00 , 26.60
122488 , 2023-08-04 05:56:55 , 14.90 , 76.00 , 932.00 , 0.00 , 26.60
122487 , 2023-08-04 05:55:53 , 14.90 , 76.00 , 932.00 , 0.00 , 26.40
122486 , 2023-08-04 05:54:52 , 15.00 , 77.00 , 932.00 , 0.00 , 26.30
122485 , 2023-08-04 05:53:50 , 15.00 , 77.00 , 932.00 , 0.00 , 26.20
122484 , 2023-08-04 05:52:48 , 15.00 , 76.00 , 932.00 , 0.00 , 26.10
122483 , 2023-08-04 05:51:47 , 15.00 , 76.00 , 932.00 , 0.00 , 26.00
122482 , 2023-08-04 05:50:45 , 15.00 , 76.00 , 932.00 , 0.00 , 25.90
122481 , 2023-08-04 05:49:43 , 15.10 , 76.00 , 932.00 , 0.00 , 25.80
122480 , 2023-08-04 05:48:42 , 15.10 , 76.00 , 932.00 , 0.00 , 25.80
122479 , 2023-08-04 05:47:40 , 15.10 , 76.00 , 932.00 , 0.00 , 25.60
122478 , 2023-08-04 05:46:38 , 15.10 , 76.00 , 932.00 , 0.00 , 25.60
122477 , 2023-08-04 05:45:37 , 15.10 , 76.00 , 932.00 , 0.00 , 25.40
122476 , 2023-08-04 05:44:35 , 15.10 , 76.00 , 932.00 , 0.00 , 25.30
122475 , 2023-08-04 05:43:34 , 15.00 , 76.00 , 932.00 , 0.00 , 25.20
122474 , 2023-08-04 05:42:32 , 15.10 , 76.00 , 932.00 , 0.00 , 25.10
122473 , 2023-08-04 05:41:31 , 15.10 , 76.00 , 932.00 , 0.00 , 24.90
122472 , 2023-08-04 05:40:29 , 15.10 , 76.00 , 932.00 , 0.00 , 24.90
122471 , 2023-08-04 05:39:28 , 15.10 , 76.00 , 932.00 , 0.00 , 24.80
122470 , 2023-08-04 05:38:26 , 15.10 , 76.00 , 932.00 , 0.00 , 24.60
122469 , 2023-08-04 05:37:25 , 15.10 , 76.00 , 932.00 , 0.00 , 24.40
122468 , 2023-08-04 05:36:23 , 15.10 , 75.00 , 932.00 , 0.00 , 24.20
122467 , 2023-08-04 05:35:22 , 15.10 , 75.00 , 931.00 , 0.00 , 24.10
122466 , 2023-08-04 05:34:20 , 15.10 , 75.00 , 932.00 , 0.00 , 24.10
122465 , 2023-08-04 05:33:18 , 15.10 , 75.00 , 931.00 , 0.00 , 23.90
122464 , 2023-08-04 05:32:17 , 15.10 , 75.00 , 932.00 , 0.00 , 23.80
122463 , 2023-08-04 05:31:15 , 15.20 , 75.00 , 931.00 , 0.00 , 23.60
122462 , 2023-08-04 05:30:14 , 15.10 , 75.00 , 932.00 , 0.00 , 23.50
122461 , 2023-08-04 05:29:12 , 15.20 , 74.00 , 932.00 , 0.00 , 23.20
122460 , 2023-08-04 05:28:11 , 15.20 , 74.00 , 932.00 , 0.00 , 23.10
122459 , 2023-08-04 05:27:09 , 15.20 , 74.00 , 931.00 , 0.00 , 22.90
122458 , 2023-08-04 05:26:08 , 15.20 , 74.00 , 931.00 , 0.00 , 22.70
122457 , 2023-08-04 05:25:06 , 15.20 , 74.00 , 932.00 , 0.00 , 22.50
122456 , 2023-08-04 05:24:05 , 15.20 , 74.00 , 931.00 , 0.00 , 22.30
122455 , 2023-08-04 05:23:04 , 15.20 , 74.00 , 931.00 , 0.00 , 22.10
122454 , 2023-08-04 05:22:02 , 15.20 , 74.00 , 931.00 , 0.00 , 21.90
122453 , 2023-08-04 05:21:01 , 15.20 , 75.00 , 931.00 , 0.00 , 21.60
122452 , 2023-08-04 05:19:59 , 15.20 , 75.00 , 932.00 , 0.00 , 21.40
122451 , 2023-08-04 05:18:58 , 15.20 , 75.00 , 931.00 , 0.00 , 21.10
122450 , 2023-08-04 05:17:56 , 15.20 , 76.00 , 931.00 , 0.00 , 20.80
122449 , 2023-08-04 05:16:55 , 15.20 , 76.00 , 932.00 , 0.00 , 20.50
122448 , 2023-08-04 05:15:53 , 15.20 , 76.00 , 931.00 , 0.00 , 20.20
122447 , 2023-08-04 05:14:52 , 15.20 , 76.00 , 931.00 , 0.00 , 19.90
122446 , 2023-08-04 05:13:50 , 15.20 , 75.00 , 931.00 , 0.00 , 19.60
122445 , 2023-08-04 05:12:49 , 15.20 , 75.00 , 931.00 , 0.00 , 19.10
122444 , 2023-08-04 05:11:47 , 15.20 , 75.00 , 931.00 , 0.00 , 18.80
122443 , 2023-08-04 05:10:46 , 15.20 , 75.00 , 931.00 , 0.00 , 18.40
122442 , 2023-08-04 05:09:44 , 15.20 , 75.00 , 931.00 , 0.00 , 18.00
122441 , 2023-08-04 05:08:43 , 15.20 , 75.00 , 931.00 , 0.00 , 17.60
122440 , 2023-08-04 05:07:41 , 15.30 , 75.00 , 931.00 , 0.00 , 17.10
122439 , 2023-08-04 05:06:40 , 15.20 , 75.00 , 931.00 , 0.00 , 16.90
122438 , 2023-08-04 05:05:38 , 15.20 , 75.00 , 931.00 , 0.00 , 16.50
122437 , 2023-08-04 05:04:37 , 15.20 , 75.00 , 931.00 , 0.00 , 16.20
122436 , 2023-08-04 05:03:35 , 15.20 , 74.00 , 931.00 , 0.00 , 15.80
122435 , 2023-08-04 05:02:34 , 15.20 , 74.00 , 932.00 , 0.00 , 15.60
122434 , 2023-08-04 05:01:32 , 15.20 , 75.00 , 931.00 , 0.00 , 15.40
122432 , 2023-08-03 23:58:09 , 17.80 , 64.00 , 931.00 , 0.00 , 21.10
122431 , 2023-08-03 23:57:08 , 17.80 , 63.00 , 931.00 , 0.00 , 21.10
122430 , 2023-08-03 23:56:07 , 17.90 , 63.00 , 931.00 , 0.00 , 21.10
122429 , 2023-08-03 23:55:05 , 17.90 , 63.00 , 931.00 , 0.00 , 21.10
122428 , 2023-08-03 23:54:04 , 17.80 , 63.00 , 931.00 , 0.00 , 21.10
122427 , 2023-08-03 23:53:02 , 17.90 , 63.00 , 931.00 , 0.00 , 21.10
122426 , 2023-08-03 23:52:01 , 17.90 , 63.00 , 931.00 , 0.00 , 21.00
122425 , 2023-08-03 23:50:59 , 17.90 , 63.00 , 931.00 , 0.00 , 21.00
122424 , 2023-08-03 23:49:58 , 17.90 , 63.00 , 931.00 , 0.00 , 20.90
122423 , 2023-08-03 23:48:57 , 17.90 , 62.00 , 931.00 , 0.00 , 20.90
122422 , 2023-08-03 23:47:55 , 18.00 , 62.00 , 931.00 , 0.00 , 20.80
122433 , 2023-08-03 23:47:02 , 15.20 , 75.00 , 931.00 , 0.00 , 15.40
122421 , 2023-08-03 23:46:54 , 18.20 , 60.00 , 931.00 , 0.00 , 20.90
122420 , 2023-08-03 23:45:52 , 18.20 , 59.00 , 931.00 , 10.00 , 20.80
122419 , 2023-08-03 23:44:51 , 18.20 , 59.00 , 931.00 , 0.00 , 20.80
122418 , 2023-08-03 23:43:49 , 18.20 , 59.00 , 931.00 , 0.00 , 20.80
122417 , 2023-08-03 23:42:48 , 18.20 , 59.00 , 931.00 , 0.00 , 20.80
122416 , 2023-08-03 23:41:46 , 18.20 , 59.00 , 931.00 , 0.00 , 20.80
122415 , 2023-08-03 23:40:45 , 18.20 , 59.00 , 931.00 , 0.00 , 20.80
122414 , 2023-08-03 23:39:43 , 18.20 , 59.00 , 931.00 , 0.00 , 20.80
122413 , 2023-08-03 23:38:42 , 18.20 , 59.00 , 931.00 , 0.00 , 20.80
122412 , 2023-08-03 23:37:40 , 18.20 , 59.00 , 931.00 , 0.00 , 20.80
122411 , 2023-08-03 23:36:39 , 18.20 , 59.00 , 931.00 , 0.00 , 20.80
122410 , 2023-08-03 23:35:38 , 18.10 , 59.00 , 931.00 , 0.00 , 20.80
122409 , 2023-08-03 23:34:36 , 18.10 , 59.00 , 931.00 , 0.00 , 20.80
122408 , 2023-08-03 23:33:35 , 18.10 , 59.00 , 931.00 , 0.00 , 20.80
122407 , 2023-08-03 23:32:33 , 18.10 , 59.00 , 931.00 , 0.00 , 20.90
122406 , 2023-08-03 23:31:32 , 18.10 , 58.00 , 931.00 , 0.00 , 20.90
122405 , 2023-08-03 23:30:30 , 18.20 , 58.00 , 931.00 , 0.00 , 20.90
122404 , 2023-08-03 23:29:29 , 18.20 , 59.00 , 931.00 , 0.00 , 20.90
122403 , 2023-08-03 23:28:27 , 18.20 , 58.00 , 931.00 , 0.00 , 20.90
122402 , 2023-08-03 23:27:26 , 18.20 , 58.00 , 931.00 , 0.00 , 21.00
122401 , 2023-08-03 23:26:24 , 18.10 , 58.00 , 931.00 , 0.00 , 21.10
122400 , 2023-08-03 23:25:23 , 18.10 , 58.00 , 931.00 , 0.00 , 21.10
122399 , 2023-08-03 23:24:21 , 18.10 , 58.00 , 931.00 , 0.00 , 21.10
122398 , 2023-08-03 23:23:20 , 18.20 , 58.00 , 931.00 , 0.00 , 21.10
122397 , 2023-08-03 23:22:18 , 18.20 , 57.00 , 931.00 , 0.00 , 21.10
122396 , 2023-08-03 23:15:33 , 18.30 , 57.00 , 931.00 , 0.00 , 21.20
122395 , 2023-08-03 23:14:32 , 18.30 , 57.00 , 931.00 , 0.00 , 21.20
122394 , 2023-08-03 23:13:30 , 18.30 , 57.00 , 931.00 , 0.00 , 21.20
122393 , 2023-08-03 23:12:29 , 18.30 , 57.00 , 931.00 , 0.00 , 21.20
122392 , 2023-08-03 23:11:27 , 18.30 , 57.00 , 931.00 , 0.00 , 21.20
122391 , 2023-08-03 23:10:26 , 18.30 , 57.00 , 931.00 , 0.00 , 21.30
122390 , 2023-08-03 23:09:24 , 18.30 , 57.00 , 931.00 , 0.00 , 21.30
122389 , 2023-08-03 23:08:23 , 18.30 , 57.00 , 931.00 , 0.00 , 21.30
122388 , 2023-08-03 23:07:21 , 18.30 , 57.00 , 931.00 , 0.00 , 21.40
122387 , 2023-08-03 23:06:20 , 18.40 , 57.00 , 931.00 , 0.00 , 21.40
122386 , 2023-08-03 23:05:19 , 18.40 , 56.00 , 931.00 , 0.00 , 21.40
122385 , 2023-08-03 23:04:17 , 18.40 , 56.00 , 931.00 , 0.00 , 21.40
122384 , 2023-08-03 23:03:16 , 18.60 , 56.00 , 931.00 , 0.00 , 21.30
122383 , 2023-08-03 23:02:14 , 18.60 , 55.00 , 931.00 , 0.00 , 21.30
122382 , 2023-08-03 23:01:13 , 18.60 , 55.00 , 931.00 , 0.00 , 21.30
122381 , 2023-08-03 23:00:11 , 18.70 , 55.00 , 931.00 , 0.00 , 21.30
122380 , 2023-08-03 22:59:10 , 18.70 , 55.00 , 931.00 , 0.00 , 21.40
122379 , 2023-08-03 22:58:08 , 18.60 , 55.00 , 931.00 , 0.00 , 21.30
122378 , 2023-08-03 22:57:07 , 18.70 , 55.00 , 931.00 , 0.00 , 21.30
122377 , 2023-08-03 22:56:05 , 18.70 , 55.00 , 931.00 , 0.00 , 21.40
122376 , 2023-08-03 22:55:04 , 18.70 , 55.00 , 931.00 , 0.00 , 21.30
122375 , 2023-08-03 22:54:02 , 18.70 , 55.00 , 931.00 , 0.00 , 21.30
122374 , 2023-08-03 22:53:01 , 18.80 , 55.00 , 931.00 , 0.00 , 21.20
122373 , 2023-08-03 22:52:00 , 18.80 , 55.00 , 931.00 , 0.00 , 21.20
122372 , 2023-08-03 22:50:58 , 18.80 , 55.00 , 931.00 , 0.00 , 21.20
122371 , 2023-08-03 22:49:57 , 18.80 , 56.00 , 931.00 , 0.00 , 21.20
122370 , 2023-08-03 22:48:55 , 18.70 , 56.00 , 931.00 , 0.00 , 21.20
122369 , 2023-08-03 22:47:54 , 18.70 , 56.00 , 931.00 , 0.00 , 21.30
122368 , 2023-08-03 22:46:52 , 18.80 , 55.00 , 931.00 , 0.00 , 21.20
122367 , 2023-08-03 22:45:51 , 18.80 , 55.00 , 931.00 , 0.00 , 21.20
122366 , 2023-08-03 22:44:49 , 18.80 , 55.00 , 931.00 , 0.00 , 21.20
122365 , 2023-08-03 22:43:48 , 18.80 , 55.00 , 931.00 , 0.00 , 21.20
122364 , 2023-08-03 22:42:46 , 18.80 , 55.00 , 931.00 , 0.00 , 21.20
122363 , 2023-08-03 22:41:45 , 18.80 , 56.00 , 931.00 , 0.00 , 21.20
122362 , 2023-08-03 22:40:43 , 18.80 , 56.00 , 931.00 , 0.00 , 21.20
122361 , 2023-08-03 22:39:42 , 18.70 , 56.00 , 931.00 , 0.00 , 21.30
122360 , 2023-08-03 22:38:40 , 18.70 , 56.00 , 931.00 , 0.00 , 21.30
122359 , 2023-08-03 22:37:39 , 18.70 , 56.00 , 931.00 , 0.00 , 21.30
122358 , 2023-08-03 22:36:37 , 18.70 , 56.00 , 931.00 , 0.00 , 21.30
122357 , 2023-08-03 22:35:36 , 18.80 , 56.00 , 931.00 , 0.00 , 21.30
122356 , 2023-08-03 22:34:35 , 18.80 , 56.00 , 931.00 , 0.00 , 21.30
122355 , 2023-08-03 22:33:33 , 18.80 , 56.00 , 931.00 , 0.00 , 21.40
122354 , 2023-08-03 22:32:32 , 18.70 , 56.00 , 931.00 , 0.00 , 21.30
122353 , 2023-08-03 22:31:30 , 18.70 , 57.00 , 931.00 , 0.00 , 21.40
122352 , 2023-08-03 22:30:29 , 18.70 , 57.00 , 931.00 , 0.00 , 21.40
122351 , 2023-08-03 22:29:27 , 18.70 , 57.00 , 931.00 , 0.00 , 21.40
122350 , 2023-08-03 22:28:26 , 18.60 , 57.00 , 931.00 , 0.00 , 21.40
122349 , 2023-08-03 22:27:24 , 18.70 , 57.00 , 931.00 , 0.00 , 21.40
122348 , 2023-08-03 22:26:23 , 18.70 , 57.00 , 931.00 , 0.00 , 21.50
122347 , 2023-08-03 22:25:21 , 18.70 , 57.00 , 931.00 , 0.00 , 21.50
122346 , 2023-08-03 22:24:20 , 18.70 , 57.00 , 931.00 , 0.00 , 21.60
122345 , 2023-08-03 22:23:18 , 18.80 , 57.00 , 931.00 , 0.00 , 21.60
122344 , 2023-08-03 22:22:17 , 18.80 , 57.00 , 931.00 , 0.00 , 21.60
122343 , 2023-08-03 22:21:15 , 18.80 , 57.00 , 931.00 , 0.00 , 21.60
122342 , 2023-08-03 22:20:14 , 18.80 , 57.00 , 931.00 , 0.00 , 21.70
122341 , 2023-08-03 22:19:12 , 18.80 , 57.00 , 931.00 , 0.00 , 21.70
122340 , 2023-08-03 22:18:11 , 18.80 , 57.00 , 931.00 , 0.00 , 21.80
122339 , 2023-08-03 22:17:09 , 18.80 , 57.00 , 931.00 , 0.00 , 21.80
122338 , 2023-08-03 22:16:08 , 18.90 , 57.00 , 931.00 , 0.00 , 21.80
122337 , 2023-08-03 22:15:06 , 18.90 , 57.00 , 931.00 , 0.00 , 21.80
122336 , 2023-08-03 22:08:23 , 19.00 , 57.00 , 931.00 , 0.00 , 21.70
122335 , 2023-08-03 22:07:21 , 19.00 , 57.00 , 931.00 , 0.00 , 21.80
122334 , 2023-08-03 22:06:20 , 19.00 , 57.00 , 931.00 , 0.00 , 21.80
122333 , 2023-08-03 22:05:18 , 19.00 , 57.00 , 931.00 , 0.00 , 21.80
122332 , 2023-08-03 22:04:17 , 19.00 , 57.00 , 931.00 , 0.00 , 21.90
122331 , 2023-08-03 22:03:15 , 19.10 , 57.00 , 931.00 , 0.00 , 21.80
122330 , 2023-08-03 22:02:14 , 19.10 , 57.00 , 931.00 , 0.00 , 21.80
122329 , 2023-08-03 22:01:12 , 19.10 , 57.00 , 931.00 , 0.00 , 21.90
122328 , 2023-08-03 22:00:11 , 19.10 , 57.00 , 931.00 , 0.00 , 21.90
122327 , 2023-08-03 21:59:09 , 19.20 , 56.00 , 931.00 , 0.00 , 21.90
122326 , 2023-08-03 21:58:08 , 19.20 , 56.00 , 931.00 , 0.00 , 21.90
122325 , 2023-08-03 21:57:06 , 19.20 , 56.00 , 931.00 , 0.00 , 22.00
122324 , 2023-08-03 21:56:05 , 19.10 , 56.00 , 931.00 , 0.00 , 22.10
122323 , 2023-08-03 21:55:03 , 19.20 , 56.00 , 931.00 , 0.00 , 22.10
122322 , 2023-08-03 21:54:02 , 19.20 , 56.00 , 931.00 , 0.00 , 22.00
122321 , 2023-08-03 21:53:00 , 19.20 , 56.00 , 931.00 , 0.00 , 22.10
122320 , 2023-08-03 21:51:59 , 19.20 , 56.00 , 931.00 , 0.00 , 22.10
122319 , 2023-08-03 21:50:57 , 19.30 , 56.00 , 931.00 , 0.00 , 22.10
122318 , 2023-08-03 21:49:56 , 19.30 , 56.00 , 931.00 , 10.00 , 22.10
122317 , 2023-08-03 21:48:54 , 19.40 , 55.00 , 931.00 , 0.00 , 22.10
122316 , 2023-08-03 21:47:53 , 19.40 , 55.00 , 931.00 , 0.00 , 22.20
122315 , 2023-08-03 21:46:51 , 19.30 , 56.00 , 931.00 , 0.00 , 22.20
122314 , 2023-08-03 21:45:50 , 19.40 , 56.00 , 931.00 , 0.00 , 22.20
122313 , 2023-08-03 21:44:48 , 19.40 , 55.00 , 931.00 , 0.00 , 22.30
122312 , 2023-08-03 21:43:46 , 19.30 , 55.00 , 931.00 , 0.00 , 22.40
122311 , 2023-08-03 21:42:45 , 19.40 , 55.00 , 931.00 , 0.00 , 22.40
122310 , 2023-08-03 21:41:43 , 19.40 , 55.00 , 931.00 , 0.00 , 22.40
122309 , 2023-08-03 21:40:41 , 19.40 , 55.00 , 931.00 , 0.00 , 22.40
122308 , 2023-08-03 21:39:40 , 19.40 , 55.00 , 931.00 , 0.00 , 22.40
122307 , 2023-08-03 21:38:38 , 19.40 , 55.00 , 931.00 , 0.00 , 22.50
122306 , 2023-08-03 21:37:37 , 19.50 , 55.00 , 931.00 , 0.00 , 22.50
122305 , 2023-08-03 21:36:35 , 19.50 , 55.00 , 931.00 , 0.00 , 22.50
122304 , 2023-08-03 21:35:34 , 19.50 , 55.00 , 931.00 , 0.00 , 22.40
122303 , 2023-08-03 21:34:32 , 19.40 , 55.00 , 931.00 , 0.00 , 22.50
122302 , 2023-08-03 21:33:31 , 19.40 , 55.00 , 931.00 , 0.00 , 22.50
122301 , 2023-08-03 21:32:29 , 19.50 , 55.00 , 931.00 , 0.00 , 22.60
122300 , 2023-08-03 21:31:27 , 19.50 , 54.00 , 931.00 , 0.00 , 22.60
122299 , 2023-08-03 21:30:26 , 19.50 , 55.00 , 931.00 , 0.00 , 22.50
122298 , 2023-08-03 21:29:24 , 19.50 , 55.00 , 931.00 , 0.00 , 22.60
122297 , 2023-08-03 21:28:22 , 19.50 , 55.00 , 931.00 , 0.00 , 22.50
122296 , 2023-08-03 21:27:21 , 19.50 , 55.00 , 931.00 , 0.00 , 22.60
122295 , 2023-08-03 21:26:19 , 19.50 , 55.00 , 931.00 , 0.00 , 22.60
122294 , 2023-08-03 21:25:17 , 19.60 , 54.00 , 931.00 , 0.00 , 22.60
122293 , 2023-08-03 21:24:16 , 19.60 , 54.00 , 931.00 , 0.00 , 22.60
122292 , 2023-08-03 21:23:14 , 19.60 , 54.00 , 931.00 , 0.00 , 22.60
122291 , 2023-08-03 21:22:13 , 19.60 , 54.00 , 930.00 , 0.00 , 22.60
122290 , 2023-08-03 21:21:11 , 19.60 , 54.00 , 930.00 , 10.00 , 22.60
122289 , 2023-08-03 21:20:09 , 19.70 , 54.00 , 930.00 , 10.00 , 22.70
122288 , 2023-08-03 21:19:08 , 19.70 , 54.00 , 930.00 , 0.00 , 22.80
122287 , 2023-08-03 21:18:06 , 19.70 , 54.00 , 930.00 , 0.00 , 22.80
122286 , 2023-08-03 21:17:04 , 19.70 , 53.00 , 930.00 , 0.00 , 22.80
122285 , 2023-08-03 21:16:02 , 19.70 , 53.00 , 930.00 , 0.00 , 22.80
122284 , 2023-08-03 21:15:01 , 19.70 , 53.00 , 930.00 , 0.00 , 22.80
122283 , 2023-08-03 21:13:59 , 19.80 , 53.00 , 930.00 , 0.00 , 22.90
122282 , 2023-08-03 21:12:58 , 19.80 , 53.00 , 930.00 , 0.00 , 22.90
122281 , 2023-08-03 21:11:56 , 19.80 , 53.00 , 930.00 , 0.00 , 23.00
122280 , 2023-08-03 21:10:55 , 19.80 , 53.00 , 930.00 , 0.00 , 23.00
122279 , 2023-08-03 21:09:53 , 19.90 , 53.00 , 930.00 , 0.00 , 23.10
122278 , 2023-08-03 21:08:51 , 19.90 , 53.00 , 930.00 , 0.00 , 23.10
122277 , 2023-08-03 21:07:50 , 19.80 , 53.00 , 930.00 , 0.00 , 23.10
122276 , 2023-08-03 21:01:23 , 20.00 , 52.00 , 930.00 , 0.00 , 23.10
122275 , 2023-08-03 21:00:22 , 20.00 , 52.00 , 930.00 , 0.00 , 23.10
122274 , 2023-08-03 20:59:20 , 20.00 , 52.00 , 930.00 , 0.00 , 23.20
122273 , 2023-08-03 20:58:19 , 20.10 , 52.00 , 930.00 , 0.00 , 23.20
122272 , 2023-08-03 20:57:17 , 20.10 , 51.00 , 930.00 , 0.00 , 23.20
122271 , 2023-08-03 20:56:15 , 20.00 , 51.00 , 930.00 , 0.00 , 23.20
122270 , 2023-08-03 20:55:14 , 20.00 , 51.00 , 930.00 , 0.00 , 23.30
122269 , 2023-08-03 20:54:12 , 20.10 , 51.00 , 930.00 , 0.00 , 23.40
122268 , 2023-08-03 20:53:10 , 20.10 , 51.00 , 930.00 , 0.00 , 23.40
122267 , 2023-08-03 20:52:09 , 20.10 , 51.00 , 930.00 , 10.00 , 23.40
122266 , 2023-08-03 20:51:07 , 20.00 , 51.00 , 930.00 , 0.00 , 23.40
122265 , 2023-08-03 20:50:06 , 20.10 , 52.00 , 930.00 , 0.00 , 23.40
122264 , 2023-08-03 20:49:04 , 20.10 , 51.00 , 930.00 , 0.00 , 23.50
122263 , 2023-08-03 20:48:03 , 20.20 , 51.00 , 930.00 , 0.00 , 23.60
122262 , 2023-08-03 20:47:01 , 20.20 , 50.00 , 930.00 , 0.00 , 23.60
122261 , 2023-08-03 20:45:59 , 20.20 , 51.00 , 930.00 , 0.00 , 23.60
122260 , 2023-08-03 20:44:58 , 20.20 , 51.00 , 930.00 , 0.00 , 23.70
122259 , 2023-08-03 20:43:57 , 20.30 , 50.00 , 930.00 , 0.00 , 23.80
122258 , 2023-08-03 20:42:55 , 20.30 , 50.00 , 930.00 , 10.00 , 23.80
122257 , 2023-08-03 20:41:53 , 20.20 , 50.00 , 930.00 , 0.00 , 23.80
122256 , 2023-08-03 20:40:52 , 20.30 , 50.00 , 930.00 , 0.00 , 23.80
122255 , 2023-08-03 20:39:50 , 20.40 , 50.00 , 930.00 , 0.00 , 23.90
122254 , 2023-08-03 20:38:49 , 20.50 , 51.00 , 930.00 , 0.00 , 23.90
122253 , 2023-08-03 20:37:47 , 20.50 , 50.00 , 930.00 , 0.00 , 23.90
122252 , 2023-08-03 20:36:46 , 20.60 , 50.00 , 930.00 , 0.00 , 23.90
122251 , 2023-08-03 20:35:44 , 20.60 , 50.00 , 930.00 , 0.00 , 23.90
122250 , 2023-08-03 20:34:42 , 20.60 , 50.00 , 930.00 , 0.00 , 24.00
122249 , 2023-08-03 20:33:41 , 20.60 , 50.00 , 930.00 , 0.00 , 23.90
122248 , 2023-08-03 20:32:39 , 20.50 , 50.00 , 930.00 , 0.00 , 24.00
122247 , 2023-08-03 20:31:38 , 20.60 , 49.00 , 930.00 , 0.00 , 24.00
122246 , 2023-08-03 20:30:36 , 20.70 , 50.00 , 930.00 , 0.00 , 24.10
122245 , 2023-08-03 20:29:35 , 20.70 , 50.00 , 930.00 , 0.00 , 24.10
122244 , 2023-08-03 20:28:33 , 20.80 , 49.00 , 930.00 , 0.00 , 24.10
122243 , 2023-08-03 20:27:32 , 20.70 , 49.00 , 930.00 , 0.00 , 24.10
122242 , 2023-08-03 20:26:30 , 20.70 , 49.00 , 930.00 , 0.00 , 24.10
122241 , 2023-08-03 20:25:28 , 20.80 , 49.00 , 930.00 , 0.00 , 24.10
122240 , 2023-08-03 20:24:27 , 20.80 , 49.00 , 930.00 , 0.00 , 24.00
122239 , 2023-08-03 20:23:25 , 20.70 , 49.00 , 930.00 , 0.00 , 24.10
122238 , 2023-08-03 20:22:24 , 20.60 , 49.00 , 930.00 , 0.00 , 24.00
122237 , 2023-08-03 20:21:22 , 20.60 , 49.00 , 930.00 , 0.00 , 24.10
122236 , 2023-08-03 20:20:21 , 20.70 , 49.00 , 930.00 , 0.00 , 24.10
122235 , 2023-08-03 20:19:19 , 20.70 , 48.00 , 930.00 , 0.00 , 24.10
122234 , 2023-08-03 20:18:18 , 20.70 , 48.00 , 930.00 , 0.00 , 24.10
122233 , 2023-08-03 20:17:16 , 20.60 , 48.00 , 930.00 , 0.00 , 24.10
122232 , 2023-08-03 20:16:15 , 20.60 , 48.00 , 930.00 , 0.00 , 24.10
122231 , 2023-08-03 20:15:13 , 20.70 , 48.00 , 930.00 , 0.00 , 24.10
122230 , 2023-08-03 20:14:12 , 20.70 , 48.00 , 930.00 , 0.00 , 24.10
122229 , 2023-08-03 20:13:10 , 20.60 , 48.00 , 930.00 , 0.00 , 24.10
122228 , 2023-08-03 20:12:09 , 20.60 , 48.00 , 930.00 , 0.00 , 24.10
122227 , 2023-08-03 20:11:07 , 20.60 , 48.00 , 930.00 , 0.00 , 24.10
122226 , 2023-08-03 20:10:06 , 20.60 , 48.00 , 930.00 , 0.00 , 24.10
122225 , 2023-08-03 20:09:04 , 20.70 , 48.00 , 930.00 , 0.00 , 24.10
122224 , 2023-08-03 20:08:03 , 20.70 , 48.00 , 930.00 , 0.00 , 24.10
122223 , 2023-08-03 20:07:01 , 20.70 , 49.00 , 930.00 , 0.00 , 24.20
122222 , 2023-08-03 20:06:00 , 20.70 , 49.00 , 930.00 , 0.00 , 24.20
122221 , 2023-08-03 20:04:58 , 20.70 , 47.00 , 930.00 , 0.00 , 24.20
122220 , 2023-08-03 20:03:57 , 20.70 , 48.00 , 930.00 , 0.00 , 24.20
122219 , 2023-08-03 20:02:55 , 20.70 , 48.00 , 930.00 , 0.00 , 24.30
122218 , 2023-08-03 20:01:53 , 20.70 , 48.00 , 930.00 , 0.00 , 24.30
122217 , 2023-08-03 20:00:52 , 20.70 , 48.00 , 930.00 , 0.00 , 24.40
122216 , 2023-08-03 19:54:39 , 20.90 , 48.00 , 929.00 , 0.00 , 24.40
122215 , 2023-08-03 19:53:38 , 21.00 , 48.00 , 930.00 , 0.00 , 24.40
122214 , 2023-08-03 19:52:36 , 21.10 , 48.00 , 929.00 , 0.00 , 24.50
122213 , 2023-08-03 19:51:35 , 21.10 , 48.00 , 929.00 , 0.00 , 24.40
122212 , 2023-08-03 19:50:33 , 21.10 , 48.00 , 929.00 , 0.00 , 24.40
122211 , 2023-08-03 19:49:32 , 21.10 , 48.00 , 929.00 , 0.00 , 24.40
122210 , 2023-08-03 19:48:30 , 21.00 , 47.00 , 929.00 , 0.00 , 24.40
122209 , 2023-08-03 19:47:28 , 21.00 , 48.00 , 930.00 , 0.00 , 24.40
122208 , 2023-08-03 19:46:27 , 20.90 , 48.00 , 929.00 , 0.00 , 24.30
122207 , 2023-08-03 19:45:25 , 20.90 , 48.00 , 929.00 , 0.00 , 24.40
122206 , 2023-08-03 19:44:24 , 20.90 , 48.00 , 929.00 , 0.00 , 24.40
122205 , 2023-08-03 19:43:22 , 20.90 , 48.00 , 929.00 , 0.00 , 24.50
122204 , 2023-08-03 19:42:21 , 20.90 , 47.00 , 929.00 , 0.00 , 24.60
122203 , 2023-08-03 19:41:19 , 20.90 , 48.00 , 930.00 , 0.00 , 24.60
122202 , 2023-08-03 19:40:17 , 20.90 , 48.00 , 929.00 , 0.00 , 24.60
122201 , 2023-08-03 19:39:16 , 20.90 , 47.00 , 929.00 , 0.00 , 24.60
122200 , 2023-08-03 19:38:14 , 21.00 , 47.00 , 929.00 , 0.00 , 24.70
122199 , 2023-08-03 19:37:13 , 21.00 , 47.00 , 929.00 , 0.00 , 24.80
122198 , 2023-08-03 19:36:11 , 21.00 , 48.00 , 929.00 , 0.00 , 24.80
122197 , 2023-08-03 19:35:09 , 21.00 , 47.00 , 929.00 , 0.00 , 24.80
122196 , 2023-08-03 19:34:08 , 21.10 , 47.00 , 930.00 , 0.00 , 24.90
122195 , 2023-08-03 19:33:06 , 21.30 , 48.00 , 929.00 , 0.00 , 24.90
122194 , 2023-08-03 19:32:05 , 21.10 , 47.00 , 929.00 , 0.00 , 24.90
122193 , 2023-08-03 19:31:03 , 21.10 , 47.00 , 929.00 , 0.00 , 24.90
122192 , 2023-08-03 19:30:02 , 21.10 , 47.00 , 929.00 , 0.00 , 24.90
122191 , 2023-08-03 19:29:00 , 21.10 , 48.00 , 929.00 , 0.00 , 25.10
122190 , 2023-08-03 19:27:58 , 21.00 , 48.00 , 929.00 , 0.00 , 25.20
122189 , 2023-08-03 19:26:57 , 21.00 , 47.00 , 929.00 , 0.00 , 25.20
122188 , 2023-08-03 19:25:55 , 21.10 , 47.00 , 929.00 , 0.00 , 25.40
122187 , 2023-08-03 19:24:54 , 21.10 , 47.00 , 929.00 , 0.00 , 25.50
122186 , 2023-08-03 19:23:52 , 21.10 , 46.00 , 929.00 , 0.00 , 25.60
122185 , 2023-08-03 19:22:51 , 21.40 , 46.00 , 929.00 , 0.00 , 25.80
122184 , 2023-08-03 19:21:49 , 21.40 , 46.00 , 929.00 , 0.00 , 25.80
122183 , 2023-08-03 19:20:48 , 21.40 , 46.00 , 929.00 , 0.00 , 25.80
122182 , 2023-08-03 19:19:46 , 21.60 , 46.00 , 929.00 , 0.00 , 26.00
122181 , 2023-08-03 19:18:45 , 21.70 , 46.00 , 929.00 , 0.00 , 26.10
122180 , 2023-08-03 19:17:43 , 21.80 , 46.00 , 929.00 , 0.00 , 26.20
122179 , 2023-08-03 19:16:41 , 21.70 , 46.00 , 929.00 , 0.00 , 26.20
122178 , 2023-08-03 19:15:40 , 21.60 , 45.00 , 929.00 , 0.00 , 26.30
122177 , 2023-08-03 19:14:38 , 21.60 , 45.00 , 929.00 , 0.00 , 26.40
122176 , 2023-08-03 19:13:37 , 21.70 , 46.00 , 929.00 , 0.00 , 26.50
122175 , 2023-08-03 19:12:35 , 21.90 , 46.00 , 929.00 , 0.00 , 26.60
122174 , 2023-08-03 19:11:34 , 21.90 , 46.00 , 929.00 , 0.00 , 26.70
122173 , 2023-08-03 19:10:32 , 21.80 , 46.00 , 929.00 , 0.00 , 26.80
122172 , 2023-08-03 19:09:31 , 21.90 , 46.00 , 929.00 , 0.00 , 26.90
122171 , 2023-08-03 19:08:29 , 21.80 , 46.00 , 929.00 , 0.00 , 26.90
122170 , 2023-08-03 19:07:28 , 22.00 , 45.00 , 929.00 , 0.00 , 27.00
122169 , 2023-08-03 19:06:26 , 22.20 , 44.00 , 929.00 , 0.00 , 27.00
122168 , 2023-08-03 19:05:24 , 22.10 , 45.00 , 929.00 , 0.00 , 27.10
122167 , 2023-08-03 19:04:23 , 22.30 , 44.00 , 929.00 , 0.00 , 27.10
122166 , 2023-08-03 19:03:21 , 22.30 , 44.00 , 929.00 , 0.00 , 27.10
122165 , 2023-08-03 19:02:20 , 22.50 , 44.00 , 929.00 , 0.00 , 27.10
122164 , 2023-08-03 19:01:18 , 22.50 , 44.00 , 929.00 , 0.00 , 27.20
122163 , 2023-08-03 19:00:17 , 22.40 , 44.00 , 929.00 , 0.00 , 27.20
122162 , 2023-08-03 18:59:15 , 22.30 , 44.00 , 929.00 , 0.00 , 27.20
122161 , 2023-08-03 18:58:14 , 22.10 , 44.00 , 929.00 , 0.00 , 27.30
122160 , 2023-08-03 18:57:12 , 22.10 , 44.00 , 929.00 , 0.00 , 27.30
122159 , 2023-08-03 18:56:11 , 22.20 , 44.00 , 929.00 , 0.00 , 27.40
122158 , 2023-08-03 18:55:09 , 22.50 , 44.00 , 929.00 , 0.00 , 27.40
122157 , 2023-08-03 18:54:08 , 22.70 , 43.00 , 929.00 , 0.00 , 27.40
122156 , 2023-08-03 18:48:17 , 22.60 , 43.00 , 929.00 , 0.00 , 27.20
122155 , 2023-08-03 18:47:15 , 22.30 , 43.00 , 929.00 , 0.00 , 27.20
122154 , 2023-08-03 18:46:13 , 22.80 , 43.00 , 929.00 , 0.00 , 27.20
122153 , 2023-08-03 18:45:12 , 22.80 , 44.00 , 929.00 , 0.00 , 27.20
122152 , 2023-08-03 18:44:10 , 22.80 , 43.00 , 929.00 , 0.00 , 27.20
122151 , 2023-08-03 18:43:09 , 22.40 , 44.00 , 929.00 , 0.00 , 27.10
122150 , 2023-08-03 18:42:07 , 22.20 , 43.00 , 929.00 , 0.00 , 27.10
122149 , 2023-08-03 18:41:05 , 22.40 , 44.00 , 929.00 , 0.00 , 27.10
122148 , 2023-08-03 18:40:04 , 22.20 , 43.00 , 929.00 , 0.00 , 27.10
122147 , 2023-08-03 18:39:02 , 22.20 , 44.00 , 929.00 , 0.00 , 27.20
122146 , 2023-08-03 18:38:00 , 22.10 , 43.00 , 929.00 , 0.00 , 27.10
122145 , 2023-08-03 18:36:59 , 22.30 , 42.00 , 929.00 , 0.00 , 27.20
122144 , 2023-08-03 18:35:57 , 22.50 , 43.00 , 929.00 , 0.00 , 27.10
122143 , 2023-08-03 18:34:56 , 22.30 , 42.00 , 929.00 , 0.00 , 27.10
122142 , 2023-08-03 18:33:54 , 22.50 , 43.00 , 929.00 , 0.00 , 27.10
122141 , 2023-08-03 18:32:53 , 22.30 , 43.00 , 929.00 , 0.00 , 27.10
122140 , 2023-08-03 18:31:51 , 22.30 , 43.00 , 929.00 , 0.00 , 27.10
122139 , 2023-08-03 18:30:49 , 22.40 , 43.00 , 929.00 , 0.00 , 27.20
122138 , 2023-08-03 18:29:48 , 22.40 , 42.00 , 929.00 , 0.00 , 27.20
122137 , 2023-08-03 18:28:46 , 22.50 , 42.00 , 929.00 , 0.00 , 27.10
122136 , 2023-08-03 18:27:45 , 22.30 , 42.00 , 929.00 , 0.00 , 27.20
122135 , 2023-08-03 18:26:43 , 22.40 , 42.00 , 929.00 , 0.00 , 27.20
122134 , 2023-08-03 18:25:42 , 22.20 , 42.00 , 929.00 , 0.00 , 27.30
122133 , 2023-08-03 18:24:40 , 22.20 , 42.00 , 929.00 , 0.00 , 27.40
122132 , 2023-08-03 18:23:38 , 22.10 , 42.00 , 929.00 , 0.00 , 27.40
122131 , 2023-08-03 18:22:37 , 22.50 , 42.00 , 929.00 , 0.00 , 27.60
122130 , 2023-08-03 18:21:35 , 22.60 , 41.00 , 929.00 , 0.00 , 27.60
122129 , 2023-08-03 18:20:34 , 22.50 , 41.00 , 929.00 , 0.00 , 27.60
122128 , 2023-08-03 18:19:32 , 22.60 , 42.00 , 929.00 , 0.00 , 27.70
122127 , 2023-08-03 18:18:30 , 22.80 , 42.00 , 929.00 , 0.00 , 27.70
122126 , 2023-08-03 18:17:29 , 22.80 , 42.00 , 929.00 , 0.00 , 27.70
122125 , 2023-08-03 18:16:27 , 22.80 , 42.00 , 929.00 , 0.00 , 27.70
122124 , 2023-08-03 18:15:26 , 22.60 , 42.00 , 929.00 , 0.00 , 27.70
122123 , 2023-08-03 18:14:24 , 22.60 , 42.00 , 929.00 , 0.00 , 27.70
122122 , 2023-08-03 18:13:23 , 22.50 , 41.00 , 929.00 , 0.00 , 27.80
122121 , 2023-08-03 18:12:21 , 22.70 , 42.00 , 929.00 , 0.00 , 27.80
122120 , 2023-08-03 18:11:19 , 22.60 , 41.00 , 929.00 , 0.00 , 27.90
122119 , 2023-08-03 18:10:18 , 22.50 , 42.00 , 929.00 , 0.00 , 27.90
122118 , 2023-08-03 18:09:16 , 22.40 , 42.00 , 929.00 , 0.00 , 27.90
122117 , 2023-08-03 18:08:15 , 22.70 , 41.00 , 929.00 , 0.00 , 28.00
122116 , 2023-08-03 18:07:13 , 22.80 , 42.00 , 929.00 , 0.00 , 28.10
122115 , 2023-08-03 18:06:11 , 22.80 , 41.00 , 929.00 , 0.00 , 28.10
122114 , 2023-08-03 18:05:10 , 22.60 , 41.00 , 929.00 , 0.00 , 28.10
122113 , 2023-08-03 18:04:08 , 23.00 , 40.00 , 929.00 , 0.00 , 28.00
122112 , 2023-08-03 18:03:07 , 23.10 , 41.00 , 929.00 , 0.00 , 28.00
122111 , 2023-08-03 18:02:05 , 22.90 , 41.00 , 929.00 , 0.00 , 27.90
122110 , 2023-08-03 18:01:04 , 22.60 , 41.00 , 929.00 , 0.00 , 27.90
122109 , 2023-08-03 18:00:02 , 22.60 , 42.00 , 929.00 , 0.00 , 27.90
122108 , 2023-08-03 17:59:00 , 23.00 , 42.00 , 929.00 , 0.00 , 27.90
122107 , 2023-08-03 17:57:59 , 22.90 , 42.00 , 929.00 , 0.00 , 27.90
122106 , 2023-08-03 17:56:57 , 22.90 , 41.00 , 929.00 , 0.00 , 27.90
122105 , 2023-08-03 17:55:55 , 22.70 , 42.00 , 929.00 , 0.00 , 27.90
122104 , 2023-08-03 17:54:54 , 22.90 , 41.00 , 930.00 , 0.00 , 27.80
122103 , 2023-08-03 17:53:52 , 22.90 , 43.00 , 929.00 , 0.00 , 27.90
122102 , 2023-08-03 17:52:50 , 22.30 , 44.00 , 929.00 , 0.00 , 27.80
122101 , 2023-08-03 17:51:49 , 22.50 , 42.00 , 930.00 , 0.00 , 27.90
122100 , 2023-08-03 17:50:47 , 22.70 , 42.00 , 929.00 , 0.00 , 27.90
122099 , 2023-08-03 17:49:46 , 22.80 , 42.00 , 929.00 , 0.00 , 27.90
122098 , 2023-08-03 17:48:44 , 22.80 , 42.00 , 929.00 , 0.00 , 28.00
122097 , 2023-08-03 17:47:42 , 22.80 , 41.00 , 929.00 , 0.00 , 28.00
122096 , 2023-08-03 17:42:18 , 22.90 , 42.00 , 929.00 , 0.00 , 27.90
122095 , 2023-08-03 17:41:17 , 23.10 , 41.00 , 929.00 , 0.00 , 27.90
122094 , 2023-08-03 17:40:15 , 23.20 , 42.00 , 929.00 , 0.00 , 27.90
122093 , 2023-08-03 17:39:13 , 23.40 , 41.00 , 930.00 , 0.00 , 27.90
122092 , 2023-08-03 17:38:12 , 23.20 , 40.00 , 929.00 , 0.00 , 27.90
122091 , 2023-08-03 17:37:10 , 23.60 , 41.00 , 929.00 , 0.00 , 27.80
122090 , 2023-08-03 17:36:09 , 23.20 , 42.00 , 929.00 , 0.00 , 27.80
122089 , 2023-08-03 17:35:07 , 23.10 , 41.00 , 929.00 , 0.00 , 27.70
122088 , 2023-08-03 17:34:05 , 23.00 , 41.00 , 929.00 , 0.00 , 27.60
122087 , 2023-08-03 17:33:04 , 23.00 , 43.00 , 929.00 , 0.00 , 27.60
122086 , 2023-08-03 17:32:02 , 22.70 , 42.00 , 929.00 , 0.00 , 27.60
122085 , 2023-08-03 17:31:00 , 22.50 , 43.00 , 929.00 , 0.00 , 27.60
122084 , 2023-08-03 17:29:59 , 22.60 , 42.00 , 930.00 , 0.00 , 27.60
122083 , 2023-08-03 17:28:57 , 22.60 , 42.00 , 929.00 , 0.00 , 27.60
122082 , 2023-08-03 17:27:56 , 22.30 , 42.00 , 929.00 , 0.00 , 27.60
122081 , 2023-08-03 17:26:54 , 22.70 , 41.00 , 930.00 , 0.00 , 27.70
122080 , 2023-08-03 17:25:52 , 22.90 , 42.00 , 930.00 , 0.00 , 27.60
122079 , 2023-08-03 17:24:50 , 22.60 , 42.00 , 930.00 , 0.00 , 27.60
122078 , 2023-08-03 17:23:49 , 22.60 , 42.00 , 929.00 , 0.00 , 27.60
122077 , 2023-08-03 17:22:47 , 22.50 , 43.00 , 930.00 , 0.00 , 27.60
122076 , 2023-08-03 17:21:46 , 23.00 , 42.00 , 930.00 , 0.00 , 27.60
122075 , 2023-08-03 17:20:44 , 23.10 , 43.00 , 930.00 , 0.00 , 27.60
122074 , 2023-08-03 17:19:43 , 23.20 , 43.00 , 930.00 , 0.00 , 27.40
122073 , 2023-08-03 17:18:41 , 23.10 , 43.00 , 930.00 , 0.00 , 27.40
122072 , 2023-08-03 17:17:39 , 22.80 , 43.00 , 930.00 , 0.00 , 27.30
122071 , 2023-08-03 17:16:38 , 22.50 , 43.00 , 930.00 , 0.00 , 27.30
122070 , 2023-08-03 17:15:36 , 22.70 , 44.00 , 930.00 , 0.00 , 27.30
122069 , 2023-08-03 17:14:35 , 22.40 , 43.00 , 930.00 , 0.00 , 27.20
122068 , 2023-08-03 17:13:33 , 22.60 , 43.00 , 930.00 , 0.00 , 27.20
122067 , 2023-08-03 17:12:32 , 23.00 , 43.00 , 930.00 , 0.00 , 27.20
122066 , 2023-08-03 17:11:30 , 22.90 , 43.00 , 929.00 , 0.00 , 27.10
122065 , 2023-08-03 17:10:29 , 22.60 , 44.00 , 930.00 , 0.00 , 27.10
122064 , 2023-08-03 17:09:27 , 22.20 , 44.00 , 930.00 , 0.00 , 27.10
122063 , 2023-08-03 17:08:25 , 22.60 , 44.00 , 930.00 , 0.00 , 27.10
122062 , 2023-08-03 17:07:24 , 22.40 , 44.00 , 930.00 , 0.00 , 27.20
122061 , 2023-08-03 17:06:22 , 22.60 , 44.00 , 930.00 , 0.00 , 27.20
122060 , 2023-08-03 17:05:20 , 22.90 , 43.00 , 930.00 , 0.00 , 27.20
122059 , 2023-08-03 17:04:19 , 22.70 , 44.00 , 930.00 , 0.00 , 27.20
122058 , 2023-08-03 17:03:17 , 22.50 , 44.00 , 930.00 , 0.00 , 27.20
122057 , 2023-08-03 17:02:15 , 22.70 , 44.00 , 930.00 , 0.00 , 27.30
122056 , 2023-08-03 17:01:14 , 22.70 , 43.00 , 930.00 , 0.00 , 27.20
122055 , 2023-08-03 17:00:12 , 23.00 , 42.00 , 930.00 , 0.00 , 27.30
122054 , 2023-08-03 16:59:11 , 22.70 , 43.00 , 930.00 , 0.00 , 27.20
122053 , 2023-08-03 16:58:09 , 22.70 , 43.00 , 930.00 , 0.00 , 27.10
122052 , 2023-08-03 16:57:07 , 22.80 , 44.00 , 930.00 , 0.00 , 27.10
122051 , 2023-08-03 16:56:06 , 22.70 , 44.00 , 930.00 , 0.00 , 27.00
122050 , 2023-08-03 16:55:05 , 22.60 , 44.00 , 930.00 , 0.00 , 26.80
122049 , 2023-08-03 16:54:03 , 22.50 , 45.00 , 930.00 , 0.00 , 26.80
122048 , 2023-08-03 16:53:01 , 22.30 , 43.00 , 930.00 , 0.00 , 26.60
122047 , 2023-08-03 16:52:00 , 22.10 , 45.00 , 930.00 , 0.00 , 26.60
122046 , 2023-08-03 16:50:58 , 21.80 , 45.00 , 930.00 , 0.00 , 26.40
122045 , 2023-08-03 16:49:56 , 21.80 , 45.00 , 930.00 , 0.00 , 26.40
122044 , 2023-08-03 16:48:55 , 21.90 , 45.00 , 930.00 , 0.00 , 26.40
122043 , 2023-08-03 16:47:53 , 21.80 , 46.00 , 930.00 , 0.00 , 26.30
122042 , 2023-08-03 16:46:52 , 21.50 , 47.00 , 930.00 , 0.00 , 26.30
122041 , 2023-08-03 16:45:50 , 21.30 , 47.00 , 930.00 , 0.00 , 26.40
122040 , 2023-08-03 16:44:48 , 20.90 , 48.00 , 930.00 , 0.00 , 26.60
122039 , 2023-08-03 16:43:47 , 21.20 , 47.00 , 930.00 , 0.00 , 26.70
122038 , 2023-08-03 16:42:45 , 21.40 , 47.00 , 930.00 , 0.00 , 26.80
122037 , 2023-08-03 16:41:43 , 21.40 , 46.00 , 930.00 , 0.00 , 26.90
122036 , 2023-08-03 16:36:35 , 22.00 , 47.00 , 930.00 , 0.00 , 26.60
122035 , 2023-08-03 16:35:33 , 21.70 , 46.00 , 930.00 , 0.00 , 26.60
122034 , 2023-08-03 16:34:32 , 21.80 , 46.00 , 930.00 , 0.00 , 26.60
122033 , 2023-08-03 16:33:30 , 21.80 , 46.00 , 930.00 , 0.00 , 26.60
122032 , 2023-08-03 16:32:29 , 21.50 , 46.00 , 930.00 , 0.00 , 26.60
122031 , 2023-08-03 16:31:27 , 21.20 , 46.00 , 930.00 , 0.00 , 26.70
122030 , 2023-08-03 16:30:26 , 21.00 , 47.00 , 930.00 , 0.00 , 26.80
122029 , 2023-08-03 16:29:24 , 21.10 , 46.00 , 930.00 , 0.00 , 27.00
122028 , 2023-08-03 16:28:23 , 21.40 , 45.00 , 930.00 , 0.00 , 27.10
122027 , 2023-08-03 16:27:21 , 21.30 , 45.00 , 930.00 , 0.00 , 27.20
122026 , 2023-08-03 16:26:19 , 21.80 , 43.00 , 930.00 , 0.00 , 27.30
122025 , 2023-08-03 16:25:18 , 22.40 , 43.00 , 930.00 , 0.00 , 27.40
122024 , 2023-08-03 16:24:16 , 22.30 , 43.00 , 930.00 , 0.00 , 27.40
122023 , 2023-08-03 16:23:15 , 22.60 , 43.00 , 930.00 , 0.00 , 27.40
122022 , 2023-08-03 16:22:13 , 22.70 , 42.00 , 930.00 , 0.00 , 27.30
122021 , 2023-08-03 16:21:11 , 22.80 , 44.00 , 930.00 , 0.00 , 27.20
122020 , 2023-08-03 16:20:10 , 22.60 , 44.00 , 930.00 , 0.00 , 27.30
122019 , 2023-08-03 16:19:08 , 22.30 , 46.00 , 930.00 , 0.00 , 27.20
122018 , 2023-08-03 16:18:07 , 22.40 , 45.00 , 930.00 , 0.00 , 27.20
122017 , 2023-08-03 16:17:05 , 22.40 , 46.00 , 930.00 , 0.00 , 27.10
122016 , 2023-08-03 16:16:03 , 22.00 , 45.00 , 930.00 , 0.00 , 27.10
122015 , 2023-08-03 16:15:02 , 22.40 , 45.00 , 930.00 , 0.00 , 27.10
122014 , 2023-08-03 16:14:00 , 22.90 , 46.00 , 930.00 , 0.00 , 27.10
122013 , 2023-08-03 16:12:59 , 22.60 , 47.00 , 930.00 , 0.00 , 27.10
122012 , 2023-08-03 16:11:57 , 22.10 , 46.00 , 930.00 , 0.00 , 27.00
122011 , 2023-08-03 16:10:56 , 22.20 , 46.00 , 930.00 , 0.00 , 26.90
122010 , 2023-08-03 16:09:54 , 21.90 , 46.00 , 930.00 , 0.00 , 26.90
122009 , 2023-08-03 16:08:53 , 21.70 , 47.00 , 930.00 , 0.00 , 26.90
122008 , 2023-08-03 16:07:51 , 22.00 , 46.00 , 930.00 , 0.00 , 26.90
122007 , 2023-08-03 16:06:49 , 22.10 , 46.00 , 930.00 , 0.00 , 26.90
122006 , 2023-08-03 16:05:48 , 22.00 , 46.00 , 930.00 , 0.00 , 26.80
122005 , 2023-08-03 16:04:46 , 22.10 , 45.00 , 930.00 , 0.00 , 26.80
122004 , 2023-08-03 16:03:44 , 22.50 , 47.00 , 930.00 , 0.00 , 26.80
122003 , 2023-08-03 16:02:43 , 22.30 , 47.00 , 930.00 , 0.00 , 26.70
122002 , 2023-08-03 16:01:41 , 21.90 , 46.00 , 930.00 , 0.00 , 26.70
122001 , 2023-08-03 16:00:39 , 21.70 , 47.00 , 930.00 , 0.00 , 26.80
122000 , 2023-08-03 15:59:38 , 21.10 , 48.00 , 930.00 , 0.00 , 26.80
121999 , 2023-08-03 15:58:37 , 21.20 , 45.00 , 930.00 , 0.00 , 26.90
121998 , 2023-08-03 15:57:35 , 21.70 , 46.00 , 930.00 , 0.00 , 26.90
121997 , 2023-08-03 15:56:33 , 21.80 , 47.00 , 930.00 , 0.00 , 27.10
121996 , 2023-08-03 15:55:32 , 22.10 , 46.00 , 930.00 , 0.00 , 27.10
121995 , 2023-08-03 15:54:30 , 22.00 , 45.00 , 930.00 , 0.00 , 27.10
121994 , 2023-08-03 15:53:28 , 22.50 , 46.00 , 930.00 , 0.00 , 27.10
121993 , 2023-08-03 15:52:27 , 22.40 , 45.00 , 930.00 , 0.00 , 27.00
121992 , 2023-08-03 15:51:25 , 22.50 , 48.00 , 930.00 , 0.00 , 26.90
121991 , 2023-08-03 15:50:24 , 22.40 , 47.00 , 930.00 , 0.00 , 26.90
121990 , 2023-08-03 15:49:22 , 22.30 , 46.00 , 930.00 , 0.00 , 26.80
121989 , 2023-08-03 15:48:20 , 22.20 , 47.00 , 930.00 , 0.00 , 26.80
121988 , 2023-08-03 15:47:19 , 21.80 , 46.00 , 930.00 , 0.00 , 26.70
121987 , 2023-08-03 15:46:17 , 22.20 , 47.00 , 930.00 , 0.00 , 26.60
121986 , 2023-08-03 15:45:16 , 22.00 , 47.00 , 930.00 , 0.00 , 26.50
121985 , 2023-08-03 15:44:14 , 21.50 , 46.00 , 930.00 , 0.00 , 26.40
121984 , 2023-08-03 15:43:12 , 21.70 , 47.00 , 930.00 , 0.00 , 26.20
121983 , 2023-08-03 15:42:11 , 21.80 , 46.00 , 930.00 , 0.00 , 26.20
121982 , 2023-08-03 15:41:09 , 22.10 , 48.00 , 930.00 , 0.00 , 26.10
121981 , 2023-08-03 15:40:08 , 21.60 , 48.00 , 930.00 , 0.00 , 26.00
121980 , 2023-08-03 15:39:06 , 21.40 , 48.00 , 930.00 , 0.00 , 25.90
121979 , 2023-08-03 15:38:05 , 21.20 , 46.00 , 930.00 , 0.00 , 25.90
121978 , 2023-08-03 15:37:03 , 21.60 , 47.00 , 930.00 , 0.00 , 25.80
121977 , 2023-08-03 15:36:01 , 21.40 , 49.00 , 930.00 , 0.00 , 25.70
121976 , 2023-08-03 15:31:16 , 20.80 , 47.00 , 930.00 , 0.00 , 25.10
121975 , 2023-08-03 15:30:15 , 21.00 , 48.00 , 930.00 , 0.00 , 25.10
121974 , 2023-08-03 15:29:13 , 21.10 , 48.00 , 930.00 , 0.00 , 25.00
121973 , 2023-08-03 15:28:11 , 21.00 , 48.00 , 930.00 , 0.00 , 24.90
121972 , 2023-08-03 15:27:10 , 20.90 , 48.00 , 930.00 , 0.00 , 24.80
121971 , 2023-08-03 15:26:08 , 20.90 , 50.00 , 930.00 , 0.00 , 24.70
121970 , 2023-08-03 15:25:07 , 20.60 , 49.00 , 930.00 , 0.00 , 24.60
121969 , 2023-08-03 15:24:05 , 20.70 , 48.00 , 930.00 , 0.00 , 24.40
121968 , 2023-08-03 15:23:03 , 20.80 , 49.00 , 930.00 , 0.00 , 24.40
121967 , 2023-08-03 15:22:02 , 20.40 , 49.00 , 930.00 , 0.00 , 24.30
121966 , 2023-08-03 15:21:00 , 20.40 , 50.00 , 930.00 , 0.00 , 24.20
121965 , 2023-08-03 15:19:59 , 20.20 , 49.00 , 930.00 , 0.00 , 24.20
121964 , 2023-08-03 15:18:57 , 20.20 , 49.00 , 930.00 , 0.00 , 24.10
121963 , 2023-08-03 15:17:56 , 20.10 , 49.00 , 930.00 , 0.00 , 24.10
121962 , 2023-08-03 15:16:54 , 19.90 , 50.00 , 930.00 , 0.00 , 24.10
121961 , 2023-08-03 15:15:53 , 19.80 , 51.00 , 930.00 , 0.00 , 24.10
121960 , 2023-08-03 15:14:51 , 19.70 , 50.00 , 930.00 , 0.00 , 24.10
121959 , 2023-08-03 15:13:49 , 19.80 , 50.00 , 930.00 , 0.00 , 24.10
121958 , 2023-08-03 15:12:48 , 19.80 , 49.00 , 930.00 , 0.00 , 24.10
121957 , 2023-08-03 15:11:46 , 19.80 , 50.00 , 930.00 , 0.00 , 24.10
121956 , 2023-08-03 15:10:45 , 20.10 , 50.00 , 930.00 , 0.00 , 24.10
121955 , 2023-08-03 15:09:43 , 20.20 , 51.00 , 930.00 , 0.00 , 24.10
121954 , 2023-08-03 15:08:42 , 20.00 , 51.00 , 930.00 , 0.00 , 24.10
121953 , 2023-08-03 15:07:40 , 19.80 , 52.00 , 930.00 , 0.00 , 24.10
121952 , 2023-08-03 15:06:38 , 19.70 , 51.00 , 930.00 , 0.00 , 24.10
121951 , 2023-08-03 15:05:37 , 19.80 , 50.00 , 930.00 , 0.00 , 24.10
121950 , 2023-08-03 15:04:35 , 19.80 , 51.00 , 930.00 , 0.00 , 24.20
121949 , 2023-08-03 15:03:34 , 19.80 , 50.00 , 930.00 , 0.00 , 24.20
121948 , 2023-08-03 15:02:32 , 19.90 , 50.00 , 930.00 , 0.00 , 24.20
121947 , 2023-08-03 15:01:30 , 19.80 , 50.00 , 930.00 , 0.00 , 24.20
121946 , 2023-08-03 15:00:29 , 20.00 , 51.00 , 930.00 , 0.00 , 24.30
121945 , 2023-08-03 14:59:27 , 20.00 , 51.00 , 930.00 , 0.00 , 24.30
121944 , 2023-08-03 14:58:25 , 20.10 , 50.00 , 930.00 , 0.00 , 24.20
121943 , 2023-08-03 14:57:24 , 20.20 , 52.00 , 930.00 , 0.00 , 24.30
121942 , 2023-08-03 14:56:22 , 19.90 , 51.00 , 930.00 , 0.00 , 24.40
121941 , 2023-08-03 14:55:21 , 19.80 , 52.00 , 930.00 , 0.00 , 24.40
121940 , 2023-08-03 14:54:19 , 19.70 , 52.00 , 930.00 , 0.00 , 24.40
121939 , 2023-08-03 14:53:18 , 19.70 , 51.00 , 931.00 , 0.00 , 24.60
121938 , 2023-08-03 14:52:16 , 19.70 , 52.00 , 930.00 , 0.00 , 24.60
121937 , 2023-08-03 14:51:15 , 19.60 , 51.00 , 930.00 , 0.00 , 24.80
121936 , 2023-08-03 14:50:13 , 19.80 , 51.00 , 930.00 , 0.00 , 24.80
121935 , 2023-08-03 14:49:11 , 19.90 , 51.00 , 930.00 , 0.00 , 24.90
121934 , 2023-08-03 14:48:10 , 20.20 , 50.00 , 930.00 , 0.00 , 24.90
121933 , 2023-08-03 14:47:08 , 20.40 , 50.00 , 930.00 , 0.00 , 25.00
121932 , 2023-08-03 14:46:07 , 20.30 , 51.00 , 930.00 , 0.00 , 25.10
121931 , 2023-08-03 14:45:05 , 20.10 , 51.00 , 930.00 , 0.00 , 25.20
121930 , 2023-08-03 14:44:04 , 20.00 , 51.00 , 930.00 , 0.00 , 25.20
121929 , 2023-08-03 14:43:02 , 20.20 , 52.00 , 930.00 , 0.00 , 25.30
121928 , 2023-08-03 14:42:01 , 20.20 , 51.00 , 930.00 , 0.00 , 25.40
121927 , 2023-08-03 14:40:59 , 20.40 , 51.00 , 930.00 , 0.00 , 25.40
121926 , 2023-08-03 14:39:57 , 20.30 , 51.00 , 930.00 , 0.00 , 25.60
121925 , 2023-08-03 14:38:56 , 20.30 , 51.00 , 930.00 , 0.00 , 25.60
121924 , 2023-08-03 14:37:54 , 20.50 , 50.00 , 930.00 , 0.00 , 25.60
121923 , 2023-08-03 14:36:52 , 20.40 , 51.00 , 930.00 , 0.00 , 25.60
121922 , 2023-08-03 14:35:51 , 20.20 , 51.00 , 930.00 , 0.00 , 25.60
121921 , 2023-08-03 14:34:49 , 20.50 , 50.00 , 930.00 , 0.00 , 25.50
121920 , 2023-08-03 14:33:48 , 20.70 , 50.00 , 930.00 , 0.00 , 25.50
121919 , 2023-08-03 14:32:46 , 21.40 , 48.00 , 930.00 , 0.00 , 25.50
121918 , 2023-08-03 14:31:44 , 21.20 , 49.00 , 930.00 , 0.00 , 25.40
121917 , 2023-08-03 14:30:43 , 20.90 , 50.00 , 930.00 , 40.00 , 25.30
121916 , 2023-08-03 14:26:11 , 20.60 , 50.00 , 930.00 , 0.00 , 25.10
121915 , 2023-08-03 14:25:10 , 20.10 , 50.00 , 930.00 , 0.00 , 25.10
121914 , 2023-08-03 14:24:08 , 20.50 , 49.00 , 930.00 , 0.00 , 25.10
121913 , 2023-08-03 14:23:07 , 20.50 , 49.00 , 930.00 , 0.00 , 25.10
121912 , 2023-08-03 14:22:05 , 20.40 , 49.00 , 930.00 , 0.00 , 25.10
121911 , 2023-08-03 14:21:03 , 20.50 , 49.00 , 930.00 , 0.00 , 25.10
121910 , 2023-08-03 14:20:02 , 20.50 , 48.00 , 930.00 , 0.00 , 25.10
121909 , 2023-08-03 14:19:00 , 20.80 , 49.00 , 930.00 , 0.00 , 25.00
121908 , 2023-08-03 14:17:59 , 20.80 , 48.00 , 930.00 , 0.00 , 24.90
121907 , 2023-08-03 14:16:57 , 20.60 , 48.00 , 931.00 , 0.00 , 24.90
121906 , 2023-08-03 14:15:56 , 20.90 , 48.00 , 930.00 , 0.00 , 24.80
121905 , 2023-08-03 14:14:54 , 20.80 , 49.00 , 930.00 , 0.00 , 24.80
121904 , 2023-08-03 14:13:53 , 20.30 , 50.00 , 930.00 , 0.00 , 24.80
121903 , 2023-08-03 14:12:51 , 20.20 , 49.00 , 930.00 , 0.00 , 24.80
121902 , 2023-08-03 14:11:50 , 20.10 , 48.00 , 930.00 , 0.00 , 24.90
121901 , 2023-08-03 14:10:48 , 20.20 , 49.00 , 930.00 , 0.00 , 24.90
121900 , 2023-08-03 14:09:46 , 20.30 , 50.00 , 930.00 , 0.00 , 25.00
121899 , 2023-08-03 14:08:45 , 20.40 , 48.00 , 930.00 , 0.00 , 25.10
121898 , 2023-08-03 14:07:43 , 20.80 , 50.00 , 931.00 , 0.00 , 25.10
121897 , 2023-08-03 14:06:42 , 20.60 , 50.00 , 930.00 , 0.00 , 25.10
121896 , 2023-08-03 14:05:40 , 20.50 , 49.00 , 930.00 , 0.00 , 25.10
121895 , 2023-08-03 14:04:38 , 20.30 , 49.00 , 930.00 , 0.00 , 25.10
121894 , 2023-08-03 14:03:37 , 20.70 , 49.00 , 930.00 , 0.00 , 25.00
121893 , 2023-08-03 14:02:35 , 20.80 , 48.00 , 930.00 , 0.00 , 24.90
121892 , 2023-08-03 14:01:33 , 20.80 , 49.00 , 930.00 , 0.00 , 24.90
121891 , 2023-08-03 14:00:32 , 21.00 , 49.00 , 930.00 , 0.00 , 24.80
121890 , 2023-08-03 13:59:30 , 20.90 , 50.00 , 930.00 , 0.00 , 24.60
121889 , 2023-08-03 13:58:28 , 20.70 , 50.00 , 930.00 , 0.00 , 24.60
121888 , 2023-08-03 13:57:27 , 20.10 , 51.00 , 930.00 , 0.00 , 24.60
121887 , 2023-08-03 13:56:25 , 19.70 , 50.00 , 931.00 , 0.00 , 24.60
121886 , 2023-08-03 13:55:24 , 20.00 , 50.00 , 930.00 , 0.00 , 24.70
121885 , 2023-08-03 13:54:22 , 20.00 , 50.00 , 930.00 , 0.00 , 24.80
121884 , 2023-08-03 13:53:21 , 20.30 , 50.00 , 930.00 , 0.00 , 24.90
121883 , 2023-08-03 13:52:19 , 20.10 , 50.00 , 930.00 , 0.00 , 24.90
121882 , 2023-08-03 13:51:17 , 20.10 , 50.00 , 930.00 , 0.00 , 24.90
121881 , 2023-08-03 13:50:16 , 20.20 , 50.00 , 930.00 , 0.00 , 25.10
121880 , 2023-08-03 13:49:14 , 20.20 , 49.00 , 930.00 , 0.00 , 25.10
121879 , 2023-08-03 13:48:13 , 20.70 , 50.00 , 930.00 , 0.00 , 25.20
121878 , 2023-08-03 13:47:11 , 20.80 , 50.00 , 930.00 , 0.00 , 25.10
121877 , 2023-08-03 13:46:09 , 20.70 , 49.00 , 930.00 , 0.00 , 25.10
121876 , 2023-08-03 13:45:08 , 20.80 , 48.00 , 930.00 , 0.00 , 25.10
121875 , 2023-08-03 13:44:06 , 21.30 , 50.00 , 930.00 , 0.00 , 25.00
121874 , 2023-08-03 13:43:05 , 20.90 , 50.00 , 930.00 , 0.00 , 24.90
121873 , 2023-08-03 13:42:03 , 20.70 , 50.00 , 930.00 , 0.00 , 24.90
121872 , 2023-08-03 13:41:02 , 20.40 , 50.00 , 930.00 , 0.00 , 24.90
121871 , 2023-08-03 13:40:00 , 20.70 , 49.00 , 930.00 , 0.00 , 24.80
121870 , 2023-08-03 13:38:58 , 20.90 , 49.00 , 930.00 , 0.00 , 24.70
121869 , 2023-08-03 13:37:57 , 20.80 , 49.00 , 930.00 , 0.00 , 24.70
121868 , 2023-08-03 13:36:55 , 20.40 , 49.00 , 930.00 , 0.00 , 24.70
121867 , 2023-08-03 13:35:53 , 20.50 , 50.00 , 930.00 , 0.00 , 24.60
121866 , 2023-08-03 13:34:52 , 20.40 , 50.00 , 931.00 , 0.00 , 24.70
121865 , 2023-08-03 13:33:50 , 20.40 , 50.00 , 930.00 , 0.00 , 24.60
121864 , 2023-08-03 13:32:49 , 20.40 , 51.00 , 930.00 , 0.00 , 24.60
121863 , 2023-08-03 13:31:47 , 19.90 , 52.00 , 930.00 , 0.00 , 24.60
121862 , 2023-08-03 13:30:46 , 20.00 , 50.00 , 930.00 , 0.00 , 24.60
121861 , 2023-08-03 13:29:44 , 19.80 , 50.00 , 930.00 , 0.00 , 24.60
121860 , 2023-08-03 13:28:42 , 20.00 , 50.00 , 930.00 , 0.00 , 24.50
121859 , 2023-08-03 13:27:41 , 20.20 , 49.00 , 930.00 , 0.00 , 24.40
121858 , 2023-08-03 13:26:39 , 20.20 , 51.00 , 930.00 , 0.00 , 24.40
121857 , 2023-08-03 13:25:38 , 20.00 , 51.00 , 930.00 , 0.00 , 24.30
121856 , 2023-08-03 13:21:34 , 19.70 , 52.00 , 930.00 , 0.00 , 23.90
121855 , 2023-08-03 13:20:33 , 19.70 , 52.00 , 930.00 , 0.00 , 23.90
121854 , 2023-08-03 13:19:31 , 19.70 , 52.00 , 930.00 , 0.00 , 23.80
121853 , 2023-08-03 13:18:29 , 19.60 , 51.00 , 930.00 , 0.00 , 23.70
121852 , 2023-08-03 13:17:28 , 19.90 , 52.00 , 931.00 , 0.00 , 23.60
121851 , 2023-08-03 13:16:26 , 20.00 , 55.00 , 930.00 , 0.00 , 23.60
121850 , 2023-08-03 13:15:25 , 19.30 , 53.00 , 930.00 , 0.00 , 23.50
121849 , 2023-08-03 13:14:23 , 19.20 , 53.00 , 931.00 , 0.00 , 23.40
121848 , 2023-08-03 13:13:21 , 19.40 , 54.00 , 931.00 , 0.00 , 23.40
121847 , 2023-08-03 13:12:20 , 19.50 , 55.00 , 930.00 , 0.00 , 23.40
121846 , 2023-08-03 13:11:18 , 19.30 , 54.00 , 930.00 , 0.00 , 23.40
121845 , 2023-08-03 13:10:17 , 19.10 , 54.00 , 930.00 , 0.00 , 23.40
121844 , 2023-08-03 13:09:15 , 19.30 , 53.00 , 931.00 , 0.00 , 23.50
121843 , 2023-08-03 13:08:14 , 19.40 , 54.00 , 930.00 , 0.00 , 23.40
121842 , 2023-08-03 13:07:12 , 19.40 , 53.00 , 931.00 , 0.00 , 23.40
121841 , 2023-08-03 13:06:11 , 19.50 , 53.00 , 930.00 , 0.00 , 23.40
121840 , 2023-08-03 13:05:09 , 19.80 , 54.00 , 930.00 , 0.00 , 23.40
121839 , 2023-08-03 13:04:07 , 19.70 , 55.00 , 931.00 , 0.00 , 23.30
121838 , 2023-08-03 13:03:06 , 19.40 , 54.00 , 931.00 , 0.00 , 23.20
121837 , 2023-08-03 13:02:04 , 19.40 , 55.00 , 931.00 , 0.00 , 23.20
121836 , 2023-08-03 13:01:02 , 19.00 , 55.00 , 930.00 , 0.00 , 23.20
121835 , 2023-08-03 13:00:01 , 18.80 , 54.00 , 930.00 , 0.00 , 23.20
121834 , 2023-08-03 12:58:59 , 19.00 , 54.00 , 931.00 , 10.00 , 23.20
121833 , 2023-08-03 12:57:58 , 19.10 , 57.00 , 931.00 , 0.00 , 23.20
121832 , 2023-08-03 12:56:56 , 19.00 , 57.00 , 930.00 , 0.00 , 23.40
121831 , 2023-08-03 12:55:54 , 18.90 , 57.00 , 930.00 , 10.00 , 23.40
121830 , 2023-08-03 12:54:53 , 18.80 , 56.00 , 930.00 , 0.00 , 23.40
121829 , 2023-08-03 12:53:51 , 18.70 , 57.00 , 930.00 , 0.00 , 23.50
121828 , 2023-08-03 12:52:49 , 18.60 , 56.00 , 930.00 , 0.00 , 23.60
121827 , 2023-08-03 12:51:48 , 18.60 , 57.00 , 930.00 , 0.00 , 23.60
121826 , 2023-08-03 12:50:46 , 18.60 , 56.00 , 930.00 , 0.00 , 23.70
121825 , 2023-08-03 12:49:45 , 19.00 , 57.00 , 930.00 , 0.00 , 23.70
121824 , 2023-08-03 12:48:43 , 19.10 , 57.00 , 931.00 , 0.00 , 23.80
121823 , 2023-08-03 12:47:42 , 18.90 , 57.00 , 930.00 , 0.00 , 23.80
121822 , 2023-08-03 12:46:40 , 19.20 , 56.00 , 930.00 , 0.00 , 23.80
121821 , 2023-08-03 12:45:38 , 19.70 , 57.00 , 930.00 , 0.00 , 23.80
121820 , 2023-08-03 12:44:37 , 19.50 , 56.00 , 930.00 , 0.00 , 23.80
121819 , 2023-08-03 12:43:35 , 19.20 , 58.00 , 930.00 , 0.00 , 23.80
121818 , 2023-08-03 12:42:34 , 19.40 , 56.00 , 931.00 , 0.00 , 23.80
121817 , 2023-08-03 12:41:32 , 19.40 , 57.00 , 931.00 , 0.00 , 23.80
121816 , 2023-08-03 12:40:30 , 19.70 , 56.00 , 931.00 , 0.00 , 23.80
121815 , 2023-08-03 12:39:28 , 19.80 , 56.00 , 930.00 , 0.00 , 23.80
121814 , 2023-08-03 12:38:27 , 19.60 , 56.00 , 930.00 , 0.00 , 23.70
121813 , 2023-08-03 12:37:25 , 19.40 , 55.00 , 930.00 , 0.00 , 23.70
121812 , 2023-08-03 12:36:23 , 19.50 , 56.00 , 930.00 , 10.00 , 23.60
121811 , 2023-08-03 12:35:21 , 19.40 , 56.00 , 930.00 , 0.00 , 23.60
121810 , 2023-08-03 12:34:20 , 19.10 , 55.00 , 930.00 , 0.00 , 23.60
121809 , 2023-08-03 12:33:18 , 19.10 , 56.00 , 931.00 , 0.00 , 23.60
121808 , 2023-08-03 12:32:17 , 19.00 , 57.00 , 930.00 , 0.00 , 23.60
121807 , 2023-08-03 12:31:15 , 19.00 , 56.00 , 930.00 , 0.00 , 23.60
121806 , 2023-08-03 12:30:14 , 19.00 , 57.00 , 930.00 , 0.00 , 23.60
121805 , 2023-08-03 12:29:12 , 18.80 , 57.00 , 930.00 , 0.00 , 23.60
121804 , 2023-08-03 12:28:11 , 18.80 , 57.00 , 930.00 , 0.00 , 23.60
121803 , 2023-08-03 12:27:09 , 18.90 , 56.00 , 930.00 , 0.00 , 23.60
121802 , 2023-08-03 12:26:07 , 19.20 , 58.00 , 931.00 , 10.00 , 23.60
121801 , 2023-08-03 12:25:06 , 18.60 , 58.00 , 930.00 , 0.00 , 23.60
121800 , 2023-08-03 12:24:04 , 18.70 , 57.00 , 931.00 , 0.00 , 23.50
121799 , 2023-08-03 12:23:02 , 19.00 , 58.00 , 930.00 , 10.00 , 23.40
121798 , 2023-08-03 12:22:01 , 18.80 , 58.00 , 931.00 , 0.00 , 23.40
121797 , 2023-08-03 12:20:59 , 18.70 , 58.00 , 930.00 , 10.00 , 23.30
121796 , 2023-08-03 12:17:24 , 19.00 , 59.00 , 931.00 , 0.00 , 23.10
121795 , 2023-08-03 12:16:22 , 18.90 , 58.00 , 930.00 , 0.00 , 23.10
121794 , 2023-08-03 12:15:21 , 18.60 , 58.00 , 930.00 , 0.00 , 23.10
121793 , 2023-08-03 12:14:19 , 18.60 , 58.00 , 931.00 , 0.00 , 23.10
121792 , 2023-08-03 12:13:18 , 19.00 , 58.00 , 930.00 , 0.00 , 23.00
121791 , 2023-08-03 12:12:16 , 18.80 , 57.00 , 931.00 , 0.00 , 23.00
121790 , 2023-08-03 12:11:14 , 19.00 , 57.00 , 931.00 , 0.00 , 23.00
121789 , 2023-08-03 12:10:13 , 19.00 , 57.00 , 930.00 , 0.00 , 22.90
121788 , 2023-08-03 12:09:11 , 19.00 , 59.00 , 930.00 , 0.00 , 22.80
121787 , 2023-08-03 12:08:10 , 18.60 , 59.00 , 931.00 , 0.00 , 22.80
121786 , 2023-08-03 12:07:08 , 18.20 , 59.00 , 930.00 , 0.00 , 22.70
121785 , 2023-08-03 12:06:06 , 18.40 , 59.00 , 930.00 , 0.00 , 22.80
121784 , 2023-08-03 12:05:05 , 18.50 , 60.00 , 930.00 , 0.00 , 22.70
121783 , 2023-08-03 12:04:03 , 18.40 , 60.00 , 930.00 , 0.00 , 22.70
121782 , 2023-08-03 12:03:01 , 18.40 , 60.00 , 931.00 , 0.00 , 22.70
121781 , 2023-08-03 12:02:00 , 18.10 , 60.00 , 930.00 , 0.00 , 22.70
121780 , 2023-08-03 12:00:58 , 18.10 , 60.00 , 931.00 , 10.00 , 22.60
121779 , 2023-08-03 11:59:57 , 18.20 , 60.00 , 930.00 , 0.00 , 22.60
121778 , 2023-08-03 11:58:55 , 18.10 , 60.00 , 931.00 , 0.00 , 22.60
121777 , 2023-08-03 11:57:54 , 18.20 , 59.00 , 930.00 , 0.00 , 22.60
121776 , 2023-08-03 11:56:52 , 18.10 , 60.00 , 930.00 , 0.00 , 22.60
121775 , 2023-08-03 11:55:51 , 18.20 , 60.00 , 930.00 , 0.00 , 22.60
121774 , 2023-08-03 11:54:49 , 18.40 , 61.00 , 931.00 , 0.00 , 22.60
121773 , 2023-08-03 11:53:48 , 18.50 , 60.00 , 930.00 , 0.00 , 22.60
121772 , 2023-08-03 11:52:46 , 18.30 , 60.00 , 930.00 , 0.00 , 22.60
121771 , 2023-08-03 11:51:44 , 18.40 , 60.00 , 930.00 , 0.00 , 22.50
121770 , 2023-08-03 11:50:43 , 18.20 , 60.00 , 930.00 , 0.00 , 22.50
121769 , 2023-08-03 11:49:41 , 18.10 , 60.00 , 930.00 , 0.00 , 22.50
121768 , 2023-08-03 11:48:39 , 18.00 , 60.00 , 930.00 , 0.00 , 22.50
121767 , 2023-08-03 11:47:38 , 18.10 , 60.00 , 930.00 , 0.00 , 22.40
121766 , 2023-08-03 11:46:36 , 18.20 , 60.00 , 930.00 , 0.00 , 22.40
121765 , 2023-08-03 11:45:35 , 18.50 , 61.00 , 930.00 , 0.00 , 22.40
121764 , 2023-08-03 11:44:33 , 18.40 , 60.00 , 930.00 , 0.00 , 22.40
121763 , 2023-08-03 11:43:32 , 18.60 , 61.00 , 930.00 , 10.00 , 22.40
121762 , 2023-08-03 11:42:30 , 18.40 , 61.00 , 930.00 , 0.00 , 22.30
121761 , 2023-08-03 11:41:28 , 18.20 , 61.00 , 930.00 , 0.00 , 22.30
121760 , 2023-08-03 11:40:26 , 18.10 , 61.00 , 930.00 , 0.00 , 22.30
121759 , 2023-08-03 11:39:25 , 18.00 , 60.00 , 930.00 , 0.00 , 22.30
121758 , 2023-08-03 11:38:23 , 17.90 , 61.00 , 930.00 , 0.00 , 22.30
121757 , 2023-08-03 11:37:22 , 18.00 , 61.00 , 931.00 , 0.00 , 22.20
121756 , 2023-08-03 11:36:20 , 17.80 , 62.00 , 930.00 , 0.00 , 22.20
121755 , 2023-08-03 11:35:18 , 17.80 , 61.00 , 930.00 , 0.00 , 22.20
121754 , 2023-08-03 11:34:17 , 17.80 , 62.00 , 930.00 , 0.00 , 22.20
121753 , 2023-08-03 11:33:15 , 17.60 , 62.00 , 930.00 , 0.00 , 22.30
121752 , 2023-08-03 11:32:14 , 17.80 , 62.00 , 931.00 , 10.00 , 22.30
121751 , 2023-08-03 11:31:12 , 17.60 , 62.00 , 930.00 , 10.00 , 22.40
121750 , 2023-08-03 11:30:10 , 17.60 , 62.00 , 930.00 , 0.00 , 22.40
121749 , 2023-08-03 11:29:09 , 17.50 , 62.00 , 930.00 , 0.00 , 22.40
121748 , 2023-08-03 11:28:07 , 17.60 , 62.00 , 930.00 , 0.00 , 22.40
121747 , 2023-08-03 11:27:06 , 17.70 , 61.00 , 930.00 , 0.00 , 22.40
121746 , 2023-08-03 11:26:04 , 17.70 , 62.00 , 931.00 , 0.00 , 22.40
121745 , 2023-08-03 11:25:02 , 17.60 , 62.00 , 930.00 , 0.00 , 22.40
121744 , 2023-08-03 11:24:00 , 17.60 , 61.00 , 930.00 , 0.00 , 22.40
121743 , 2023-08-03 11:22:59 , 17.60 , 62.00 , 930.00 , 0.00 , 22.50
121742 , 2023-08-03 11:21:57 , 17.90 , 63.00 , 931.00 , 0.00 , 22.50
121741 , 2023-08-03 11:20:55 , 17.90 , 63.00 , 930.00 , 0.00 , 22.50
121740 , 2023-08-03 11:19:54 , 17.80 , 62.00 , 930.00 , 0.00 , 22.50
121739 , 2023-08-03 11:18:52 , 17.80 , 62.00 , 930.00 , 0.00 , 22.50
121738 , 2023-08-03 11:17:51 , 17.80 , 62.00 , 930.00 , 0.00 , 22.40
121737 , 2023-08-03 11:16:49 , 17.70 , 62.00 , 930.00 , 0.00 , 22.50
121736 , 2023-08-03 11:13:36 , 17.80 , 61.00 , 931.00 , 0.00 , 22.40
121735 , 2023-08-03 11:12:34 , 17.80 , 61.00 , 930.00 , 0.00 , 22.40
121734 , 2023-08-03 11:11:32 , 17.80 , 60.00 , 930.00 , 0.00 , 22.40
121733 , 2023-08-03 11:10:31 , 17.90 , 61.00 , 930.00 , 0.00 , 22.40
121732 , 2023-08-03 11:09:29 , 18.00 , 60.00 , 930.00 , 10.00 , 22.30
121731 , 2023-08-03 11:08:28 , 18.30 , 60.00 , 930.00 , 0.00 , 22.30
121730 , 2023-08-03 11:07:26 , 18.20 , 60.00 , 930.00 , 0.00 , 22.30
121729 , 2023-08-03 11:06:25 , 18.40 , 60.00 , 930.00 , 0.00 , 22.20
121728 , 2023-08-03 11:05:23 , 18.30 , 60.00 , 930.00 , 0.00 , 22.10
121727 , 2023-08-03 11:04:21 , 18.10 , 61.00 , 930.00 , 0.00 , 22.10
121726 , 2023-08-03 11:03:20 , 18.00 , 62.00 , 930.00 , 0.00 , 22.10
121725 , 2023-08-03 11:02:18 , 17.90 , 62.00 , 931.00 , 0.00 , 22.10
121724 , 2023-08-03 11:01:17 , 17.80 , 61.00 , 930.00 , 0.00 , 22.10
121723 , 2023-08-03 11:00:15 , 17.70 , 61.00 , 930.00 , 0.00 , 22.10
121722 , 2023-08-03 10:59:13 , 17.70 , 60.00 , 931.00 , 0.00 , 22.10
121721 , 2023-08-03 10:58:12 , 17.80 , 60.00 , 931.00 , 0.00 , 22.00
121720 , 2023-08-03 10:57:10 , 17.80 , 62.00 , 930.00 , 0.00 , 22.00
121719 , 2023-08-03 10:56:09 , 17.90 , 61.00 , 930.00 , 0.00 , 21.90
121718 , 2023-08-03 10:55:07 , 17.90 , 63.00 , 930.00 , 0.00 , 21.90
121717 , 2023-08-03 10:54:05 , 18.00 , 61.00 , 931.00 , 0.00 , 21.90
121716 , 2023-08-03 10:53:04 , 17.80 , 63.00 , 930.00 , 0.00 , 21.90
121715 , 2023-08-03 10:52:02 , 17.70 , 62.00 , 931.00 , 0.00 , 21.90
121714 , 2023-08-03 10:51:00 , 17.70 , 62.00 , 930.00 , 0.00 , 21.90
121713 , 2023-08-03 10:49:59 , 17.70 , 62.00 , 931.00 , 0.00 , 21.80
121712 , 2023-08-03 10:48:57 , 17.70 , 62.00 , 931.00 , 0.00 , 21.90
121711 , 2023-08-03 10:47:56 , 17.60 , 63.00 , 930.00 , 0.00 , 21.80
121710 , 2023-08-03 10:46:54 , 17.50 , 63.00 , 931.00 , 0.00 , 21.80
121709 , 2023-08-03 10:45:52 , 17.50 , 63.00 , 930.00 , 0.00 , 21.80
121708 , 2023-08-03 10:44:51 , 17.60 , 63.00 , 930.00 , 0.00 , 21.80
121707 , 2023-08-03 10:43:49 , 17.60 , 63.00 , 930.00 , 0.00 , 21.80
121706 , 2023-08-03 10:42:48 , 17.50 , 62.00 , 930.00 , 0.00 , 21.80
121705 , 2023-08-03 10:41:46 , 17.60 , 62.00 , 930.00 , 0.00 , 21.80
121704 , 2023-08-03 10:40:45 , 17.60 , 63.00 , 930.00 , 0.00 , 21.80
121703 , 2023-08-03 10:39:43 , 17.60 , 62.00 , 930.00 , 0.00 , 21.80
121702 , 2023-08-03 10:38:42 , 17.50 , 62.00 , 930.00 , 0.00 , 21.80
121701 , 2023-08-03 10:37:40 , 17.50 , 62.00 , 930.00 , 0.00 , 21.80
121700 , 2023-08-03 10:36:38 , 17.50 , 62.00 , 930.00 , 0.00 , 21.80
121699 , 2023-08-03 10:35:37 , 17.60 , 63.00 , 930.00 , 0.00 , 21.80
121698 , 2023-08-03 10:34:35 , 17.50 , 62.00 , 930.00 , 0.00 , 21.80
121697 , 2023-08-03 10:33:34 , 17.50 , 62.00 , 930.00 , 0.00 , 21.80
121696 , 2023-08-03 10:32:32 , 17.60 , 63.00 , 930.00 , 0.00 , 21.90
121695 , 2023-08-03 10:31:31 , 17.50 , 63.00 , 930.00 , 0.00 , 21.90
121694 , 2023-08-03 10:30:28 , 17.40 , 62.00 , 930.00 , 0.00 , 21.80
121693 , 2023-08-03 10:29:26 , 17.40 , 62.00 , 930.00 , 0.00 , 21.80
121692 , 2023-08-03 10:28:25 , 17.40 , 62.00 , 930.00 , 0.00 , 21.80
121691 , 2023-08-03 10:27:23 , 17.60 , 63.00 , 930.00 , 0.00 , 21.80
121690 , 2023-08-03 10:26:22 , 17.60 , 62.00 , 930.00 , 0.00 , 21.90
121689 , 2023-08-03 10:25:20 , 17.50 , 62.00 , 930.00 , 0.00 , 21.80
121688 , 2023-08-03 10:24:18 , 17.60 , 62.00 , 930.00 , 0.00 , 21.90
121687 , 2023-08-03 10:23:17 , 17.50 , 62.00 , 930.00 , 0.00 , 21.80
121686 , 2023-08-03 10:22:15 , 17.50 , 62.00 , 930.00 , 0.00 , 21.90
121685 , 2023-08-03 10:21:14 , 17.50 , 61.00 , 930.00 , 0.00 , 21.90
121684 , 2023-08-03 10:20:12 , 17.50 , 61.00 , 930.00 , 0.00 , 21.90
121683 , 2023-08-03 10:19:11 , 17.60 , 62.00 , 930.00 , 0.00 , 21.90
121682 , 2023-08-03 10:18:09 , 17.50 , 61.00 , 930.00 , 0.00 , 21.90
121681 , 2023-08-03 10:17:07 , 17.40 , 62.00 , 930.00 , 0.00 , 21.90
121680 , 2023-08-03 10:16:06 , 17.20 , 60.00 , 930.00 , 0.00 , 21.90
121679 , 2023-08-03 10:15:04 , 17.30 , 62.00 , 930.00 , 0.00 , 21.90
121678 , 2023-08-03 10:14:03 , 17.40 , 62.00 , 931.00 , 0.00 , 21.80
121677 , 2023-08-03 10:13:01 , 17.40 , 62.00 , 931.00 , 0.00 , 21.80
121676 , 2023-08-03 10:10:12 , 17.30 , 63.00 , 930.00 , 40.00 , 21.80
121675 , 2023-08-03 10:09:11 , 17.30 , 64.00 , 930.00 , 0.00 , 21.90
121674 , 2023-08-03 10:08:09 , 17.20 , 63.00 , 930.00 , 0.00 , 21.90
121673 , 2023-08-03 10:07:08 , 17.30 , 62.00 , 930.00 , 0.00 , 21.80
121672 , 2023-08-03 10:06:06 , 17.40 , 63.00 , 930.00 , 0.00 , 21.80
121671 , 2023-08-03 10:05:04 , 17.60 , 63.00 , 930.00 , 0.00 , 21.80
121670 , 2023-08-03 10:04:03 , 17.70 , 63.00 , 930.00 , 0.00 , 21.80
121669 , 2023-08-03 10:03:01 , 17.50 , 64.00 , 930.00 , 0.00 , 21.80
121668 , 2023-08-03 10:01:59 , 17.40 , 63.00 , 930.00 , 0.00 , 21.80
121667 , 2023-08-03 10:00:58 , 17.50 , 64.00 , 930.00 , 0.00 , 21.80
121666 , 2023-08-03 09:59:56 , 17.60 , 63.00 , 930.00 , 10.00 , 21.80
121665 , 2023-08-03 09:58:54 , 17.60 , 64.00 , 930.00 , 0.00 , 21.80
121664 , 2023-08-03 09:57:53 , 17.80 , 64.00 , 930.00 , 0.00 , 21.70
121663 , 2023-08-03 09:56:51 , 17.70 , 64.00 , 930.00 , 0.00 , 21.70
121662 , 2023-08-03 09:55:50 , 17.70 , 64.00 , 930.00 , 0.00 , 21.70
121661 , 2023-08-03 09:54:48 , 17.60 , 64.00 , 930.00 , 0.00 , 21.60
121660 , 2023-08-03 09:53:46 , 17.70 , 65.00 , 931.00 , 0.00 , 21.60
121659 , 2023-08-03 09:52:45 , 17.50 , 64.00 , 930.00 , 0.00 , 21.60
121658 , 2023-08-03 09:51:43 , 17.60 , 64.00 , 930.00 , 0.00 , 21.60
121657 , 2023-08-03 09:50:42 , 17.60 , 66.00 , 930.00 , 0.00 , 21.50
121656 , 2023-08-03 09:49:40 , 17.60 , 65.00 , 930.00 , 0.00 , 21.50
121655 , 2023-08-03 09:48:38 , 17.60 , 65.00 , 930.00 , 0.00 , 21.60
121654 , 2023-08-03 09:47:37 , 17.60 , 65.00 , 930.00 , 0.00 , 21.40
121653 , 2023-08-03 09:46:35 , 17.60 , 65.00 , 930.00 , 0.00 , 21.40
121652 , 2023-08-03 09:45:33 , 17.60 , 65.00 , 930.00 , 0.00 , 21.40
121651 , 2023-08-03 09:44:32 , 17.60 , 66.00 , 930.00 , 0.00 , 21.30
121650 , 2023-08-03 09:43:30 , 17.40 , 65.00 , 930.00 , 0.00 , 21.30
121649 , 2023-08-03 09:42:29 , 17.50 , 66.00 , 930.00 , 0.00 , 21.20
121648 , 2023-08-03 09:41:27 , 17.30 , 66.00 , 930.00 , 0.00 , 21.20
121647 , 2023-08-03 09:40:26 , 17.30 , 66.00 , 930.00 , 0.00 , 21.20
121646 , 2023-08-03 09:39:24 , 17.30 , 66.00 , 930.00 , 0.00 , 21.20
121645 , 2023-08-03 09:38:22 , 17.30 , 66.00 , 930.00 , 0.00 , 21.10
121644 , 2023-08-03 09:37:21 , 17.40 , 67.00 , 930.00 , 0.00 , 21.10
121643 , 2023-08-03 09:36:19 , 17.20 , 68.00 , 930.00 , 0.00 , 21.10
121642 , 2023-08-03 09:35:17 , 17.00 , 67.00 , 930.00 , 0.00 , 21.10
121641 , 2023-08-03 09:34:16 , 16.90 , 67.00 , 930.00 , 0.00 , 21.10
121640 , 2023-08-03 09:33:14 , 16.90 , 67.00 , 930.00 , 0.00 , 21.10
121639 , 2023-08-03 09:32:12 , 17.00 , 67.00 , 930.00 , 0.00 , 21.00
121638 , 2023-08-03 09:31:11 , 17.00 , 68.00 , 930.00 , 0.00 , 21.00
121637 , 2023-08-03 09:30:09 , 16.80 , 67.00 , 930.00 , 0.00 , 20.90
121636 , 2023-08-03 09:29:07 , 16.80 , 68.00 , 930.00 , 0.00 , 20.90
121635 , 2023-08-03 09:28:06 , 16.70 , 68.00 , 930.00 , 0.00 , 20.90
121634 , 2023-08-03 09:27:04 , 16.60 , 67.00 , 930.00 , 0.00 , 20.90
121633 , 2023-08-03 09:26:02 , 16.70 , 67.00 , 930.00 , 0.00 , 20.90
121632 , 2023-08-03 09:25:01 , 16.90 , 67.00 , 930.00 , 0.00 , 20.90
121631 , 2023-08-03 09:23:59 , 16.90 , 67.00 , 930.00 , 0.00 , 20.90
121630 , 2023-08-03 09:22:57 , 16.90 , 67.00 , 930.00 , 0.00 , 20.90
121629 , 2023-08-03 09:21:56 , 16.80 , 67.00 , 930.00 , 0.00 , 20.90
121628 , 2023-08-03 09:20:54 , 16.70 , 66.00 , 930.00 , 0.00 , 20.90
121627 , 2023-08-03 09:19:52 , 16.70 , 67.00 , 930.00 , 0.00 , 20.90
121626 , 2023-08-03 09:18:51 , 16.60 , 66.00 , 930.00 , 0.00 , 20.90
121625 , 2023-08-03 09:17:49 , 16.60 , 67.00 , 930.00 , 0.00 , 20.90
121624 , 2023-08-03 09:16:48 , 16.60 , 67.00 , 930.00 , 0.00 , 20.90
121623 , 2023-08-03 09:15:46 , 16.70 , 68.00 , 930.00 , 0.00 , 20.80
121622 , 2023-08-03 09:14:44 , 16.80 , 68.00 , 930.00 , 0.00 , 20.80
121621 , 2023-08-03 09:13:43 , 16.80 , 68.00 , 930.00 , 0.00 , 20.80
121620 , 2023-08-03 09:12:41 , 16.80 , 68.00 , 930.00 , 0.00 , 20.80
121619 , 2023-08-03 09:11:40 , 16.80 , 68.00 , 930.00 , 0.00 , 20.80
121618 , 2023-08-03 09:10:38 , 16.70 , 68.00 , 930.00 , 0.00 , 20.80
121617 , 2023-08-03 09:09:36 , 16.70 , 68.00 , 930.00 , 0.00 , 20.70
121616 , 2023-08-03 09:07:11 , 16.50 , 69.00 , 930.00 , 0.00 , 20.60
121615 , 2023-08-03 09:06:09 , 16.40 , 69.00 , 930.00 , 0.00 , 20.60
121614 , 2023-08-03 09:05:08 , 16.40 , 70.00 , 930.00 , 0.00 , 20.60
121613 , 2023-08-03 09:04:06 , 16.40 , 70.00 , 930.00 , 0.00 , 20.50
121612 , 2023-08-03 09:03:04 , 16.40 , 70.00 , 930.00 , 0.00 , 20.60
121611 , 2023-08-03 09:02:03 , 16.40 , 69.00 , 930.00 , 0.00 , 20.60
121610 , 2023-08-03 09:01:01 , 16.30 , 69.00 , 930.00 , 0.00 , 20.60
121609 , 2023-08-03 09:00:00 , 16.30 , 70.00 , 930.00 , 0.00 , 20.60
121608 , 2023-08-03 08:58:58 , 16.40 , 70.00 , 930.00 , 0.00 , 20.60
121607 , 2023-08-03 08:57:56 , 16.40 , 69.00 , 930.00 , 0.00 , 20.60
121606 , 2023-08-03 08:56:55 , 16.30 , 68.00 , 930.00 , 0.00 , 20.60
121605 , 2023-08-03 08:55:53 , 16.40 , 69.00 , 931.00 , 0.00 , 20.60
121604 , 2023-08-03 08:54:52 , 16.40 , 68.00 , 930.00 , 0.00 , 20.60
121603 , 2023-08-03 08:53:50 , 16.40 , 68.00 , 930.00 , 30.00 , 20.70
121602 , 2023-08-03 08:52:49 , 16.40 , 70.00 , 930.00 , 0.00 , 20.60
121601 , 2023-08-03 08:51:47 , 16.40 , 69.00 , 930.00 , 0.00 , 20.60
121600 , 2023-08-03 08:50:46 , 16.40 , 70.00 , 930.00 , 0.00 , 20.60
121599 , 2023-08-03 08:49:44 , 16.40 , 69.00 , 930.00 , 0.00 , 20.60
121598 , 2023-08-03 08:48:43 , 16.60 , 70.00 , 930.00 , 0.00 , 20.60
121597 , 2023-08-03 08:47:41 , 16.60 , 69.00 , 930.00 , 0.00 , 20.60
121596 , 2023-08-03 08:46:39 , 16.60 , 69.00 , 930.00 , 0.00 , 20.50
121595 , 2023-08-03 08:45:30 , 16.60 , 70.00 , 930.00 , 0.00 , 20.60
121594 , 2023-08-03 08:44:28 , 16.50 , 70.00 , 930.00 , 0.00 , 20.50
121593 , 2023-08-03 08:43:27 , 16.50 , 71.00 , 930.00 , 0.00 , 20.60
121592 , 2023-08-03 08:42:25 , 16.50 , 70.00 , 930.00 , 0.00 , 20.60
121591 , 2023-08-03 08:41:24 , 16.40 , 70.00 , 930.00 , 0.00 , 20.60
121590 , 2023-08-03 08:40:22 , 16.40 , 70.00 , 930.00 , 0.00 , 20.60
121589 , 2023-08-03 08:39:20 , 16.40 , 69.00 , 930.00 , 0.00 , 20.60
121588 , 2023-08-03 08:38:19 , 16.50 , 69.00 , 930.00 , 0.00 , 20.60
121587 , 2023-08-03 08:37:17 , 16.50 , 68.00 , 930.00 , 0.00 , 20.60
121586 , 2023-08-03 08:36:16 , 16.50 , 68.00 , 930.00 , 0.00 , 20.60
121585 , 2023-08-03 08:35:14 , 16.50 , 67.00 , 930.00 , 0.00 , 20.60
121584 , 2023-08-03 08:34:12 , 16.50 , 67.00 , 930.00 , 0.00 , 20.60
121583 , 2023-08-03 08:33:11 , 16.50 , 68.00 , 930.00 , 0.00 , 20.50
121582 , 2023-08-03 08:32:09 , 16.50 , 67.00 , 930.00 , 0.00 , 20.50
121581 , 2023-08-03 08:31:07 , 16.50 , 68.00 , 930.00 , 0.00 , 20.60
121580 , 2023-08-03 08:30:06 , 16.50 , 68.00 , 930.00 , 0.00 , 20.50
121579 , 2023-08-03 08:29:04 , 16.50 , 68.00 , 930.00 , 0.00 , 20.50
121578 , 2023-08-03 08:28:03 , 16.50 , 68.00 , 930.00 , 0.00 , 20.50
121577 , 2023-08-03 08:27:01 , 16.50 , 68.00 , 930.00 , 0.00 , 20.50
121576 , 2023-08-03 08:26:00 , 16.50 , 68.00 , 930.00 , 0.00 , 20.50
121575 , 2023-08-03 08:24:58 , 16.50 , 68.00 , 930.00 , 0.00 , 20.50
121574 , 2023-08-03 08:23:57 , 16.40 , 68.00 , 930.00 , 0.00 , 20.60
121573 , 2023-08-03 08:22:55 , 16.40 , 68.00 , 930.00 , 0.00 , 20.50
121572 , 2023-08-03 08:21:54 , 16.40 , 68.00 , 930.00 , 0.00 , 20.50
121571 , 2023-08-03 08:20:52 , 16.40 , 68.00 , 930.00 , 0.00 , 20.50
121570 , 2023-08-03 08:19:50 , 16.40 , 68.00 , 930.00 , 0.00 , 20.40
121569 , 2023-08-03 08:18:49 , 16.40 , 68.00 , 930.00 , 0.00 , 20.50
121568 , 2023-08-03 08:17:47 , 16.40 , 68.00 , 930.00 , 0.00 , 20.40
121567 , 2023-08-03 08:16:46 , 16.40 , 69.00 , 930.00 , 0.00 , 20.40
121566 , 2023-08-03 08:15:44 , 16.40 , 69.00 , 930.00 , 0.00 , 20.30
121565 , 2023-08-03 08:14:43 , 16.40 , 71.00 , 930.00 , 0.00 , 20.40
121564 , 2023-08-03 08:13:41 , 16.30 , 70.00 , 930.00 , 0.00 , 20.30
121563 , 2023-08-03 08:12:39 , 16.30 , 71.00 , 930.00 , 0.00 , 20.30
121562 , 2023-08-03 08:11:38 , 16.20 , 73.00 , 930.00 , 0.00 , 20.30
121561 , 2023-08-03 08:10:36 , 16.20 , 74.00 , 930.00 , 0.00 , 20.40
121560 , 2023-08-03 08:09:35 , 16.20 , 74.00 , 930.00 , 0.00 , 20.30
121559 , 2023-08-03 08:08:33 , 16.20 , 74.00 , 930.00 , 0.00 , 20.30
121558 , 2023-08-03 08:07:32 , 16.20 , 74.00 , 930.00 , 0.00 , 20.40
121557 , 2023-08-03 08:06:30 , 16.20 , 73.00 , 930.00 , 0.00 , 20.30
121556 , 2023-08-03 08:04:29 , 16.10 , 74.00 , 930.00 , 0.00 , 20.30
121555 , 2023-08-03 08:03:27 , 16.10 , 74.00 , 930.00 , 0.00 , 20.30
121554 , 2023-08-03 08:02:26 , 16.10 , 74.00 , 930.00 , 0.00 , 20.20
121553 , 2023-08-03 08:01:24 , 16.10 , 73.00 , 930.00 , 0.00 , 20.30
121552 , 2023-08-03 08:00:22 , 16.10 , 73.00 , 930.00 , 0.00 , 20.30
121551 , 2023-08-03 07:59:21 , 16.20 , 73.00 , 930.00 , 0.00 , 20.40
121550 , 2023-08-03 07:58:19 , 16.20 , 73.00 , 930.00 , 0.00 , 20.40
121549 , 2023-08-03 07:57:18 , 16.10 , 73.00 , 930.00 , 0.00 , 20.40
121548 , 2023-08-03 07:56:16 , 16.20 , 73.00 , 930.00 , 0.00 , 20.40
121547 , 2023-08-03 07:55:15 , 16.20 , 72.00 , 930.00 , 0.00 , 20.40
121546 , 2023-08-03 07:54:13 , 16.10 , 72.00 , 930.00 , 0.00 , 20.30
121545 , 2023-08-03 07:53:11 , 16.10 , 73.00 , 930.00 , 0.00 , 20.30
121544 , 2023-08-03 07:52:10 , 16.10 , 73.00 , 930.00 , 0.00 , 20.30
121543 , 2023-08-03 07:51:08 , 16.00 , 73.00 , 930.00 , 0.00 , 20.30
121542 , 2023-08-03 07:50:06 , 16.10 , 73.00 , 930.00 , 0.00 , 20.30
121541 , 2023-08-03 07:49:05 , 16.00 , 73.00 , 930.00 , 0.00 , 20.20
121540 , 2023-08-03 07:48:03 , 16.00 , 73.00 , 930.00 , 0.00 , 20.20
121539 , 2023-08-03 07:47:01 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121538 , 2023-08-03 07:46:00 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121537 , 2023-08-03 07:44:58 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121536 , 2023-08-03 07:43:57 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121535 , 2023-08-03 07:42:55 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121534 , 2023-08-03 07:41:53 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121533 , 2023-08-03 07:40:52 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121532 , 2023-08-03 07:39:50 , 15.90 , 72.00 , 930.00 , 0.00 , 20.20
121531 , 2023-08-03 07:38:49 , 16.00 , 73.00 , 930.00 , 0.00 , 20.20
121530 , 2023-08-03 07:37:47 , 15.90 , 72.00 , 930.00 , 0.00 , 20.20
121529 , 2023-08-03 07:36:45 , 15.90 , 73.00 , 930.00 , 0.00 , 20.20
121528 , 2023-08-03 07:35:43 , 15.90 , 72.00 , 930.00 , 0.00 , 20.20
121527 , 2023-08-03 07:34:42 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121526 , 2023-08-03 07:33:40 , 15.90 , 72.00 , 930.00 , 0.00 , 20.20
121525 , 2023-08-03 07:32:38 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121524 , 2023-08-03 07:31:37 , 15.90 , 72.00 , 930.00 , 0.00 , 20.20
121523 , 2023-08-03 07:30:35 , 15.90 , 72.00 , 930.00 , 0.00 , 20.20
121522 , 2023-08-03 07:29:34 , 15.90 , 72.00 , 930.00 , 0.00 , 20.20
121521 , 2023-08-03 07:28:32 , 15.90 , 72.00 , 930.00 , 0.00 , 20.20
121520 , 2023-08-03 07:27:28 , 15.90 , 72.00 , 930.00 , 0.00 , 20.30
121519 , 2023-08-03 07:26:27 , 15.90 , 72.00 , 930.00 , 0.00 , 20.30
121518 , 2023-08-03 07:25:25 , 15.90 , 72.00 , 930.00 , 0.00 , 20.30
121517 , 2023-08-03 07:24:24 , 15.90 , 72.00 , 930.00 , 0.00 , 20.20
121516 , 2023-08-03 07:23:22 , 16.00 , 72.00 , 930.00 , 0.00 , 20.20
121515 , 2023-08-03 07:22:20 , 15.90 , 72.00 , 930.00 , 0.00 , 20.30
121514 , 2023-08-03 07:21:19 , 16.00 , 72.00 , 930.00 , 0.00 , 20.30
121513 , 2023-08-03 07:20:17 , 16.00 , 72.00 , 930.00 , 0.00 , 20.30
121512 , 2023-08-03 07:19:15 , 16.00 , 72.00 , 930.00 , 0.00 , 20.40
121511 , 2023-08-03 07:18:14 , 16.00 , 72.00 , 930.00 , 0.00 , 20.40
121510 , 2023-08-03 07:17:12 , 16.00 , 72.00 , 930.00 , 0.00 , 20.40
121509 , 2023-08-03 07:16:11 , 15.90 , 72.00 , 930.00 , 0.00 , 20.40
121508 , 2023-08-03 07:15:09 , 15.90 , 72.00 , 930.00 , 0.00 , 20.40
121507 , 2023-08-03 07:14:07 , 15.90 , 73.00 , 930.00 , 0.00 , 20.50
121506 , 2023-08-03 07:13:06 , 15.90 , 73.00 , 930.00 , 0.00 , 20.60
121505 , 2023-08-03 07:12:04 , 15.90 , 73.00 , 930.00 , 0.00 , 20.50
121504 , 2023-08-03 07:11:03 , 15.90 , 73.00 , 930.00 , 0.00 , 20.60
121503 , 2023-08-03 07:10:01 , 15.90 , 73.00 , 930.00 , 0.00 , 20.60
121502 , 2023-08-03 07:08:59 , 15.90 , 73.00 , 930.00 , 0.00 , 20.70
121501 , 2023-08-03 07:07:58 , 15.90 , 73.00 , 930.00 , 0.00 , 20.80
121500 , 2023-08-03 07:06:56 , 15.90 , 73.00 , 930.00 , 0.00 , 20.80
121499 , 2023-08-03 07:05:55 , 15.90 , 73.00 , 930.00 , 0.00 , 20.80
121498 , 2023-08-03 07:04:53 , 15.90 , 73.00 , 930.00 , 0.00 , 20.90
121497 , 2023-08-03 07:03:52 , 16.00 , 72.00 , 930.00 , 0.00 , 20.90
121496 , 2023-08-03 07:02:12 , 16.00 , 72.00 , 930.00 , 0.00 , 21.10
121495 , 2023-08-03 07:01:10 , 16.00 , 72.00 , 930.00 , 0.00 , 21.20
121494 , 2023-08-03 07:00:09 , 16.00 , 72.00 , 930.00 , 0.00 , 21.30
121493 , 2023-08-03 06:59:07 , 16.00 , 72.00 , 930.00 , 0.00 , 21.50
121492 , 2023-08-03 06:58:06 , 16.10 , 72.00 , 930.00 , 0.00 , 21.70
121491 , 2023-08-03 06:57:04 , 16.10 , 72.00 , 930.00 , 0.00 , 21.90
121490 , 2023-08-03 06:56:03 , 16.00 , 72.00 , 930.00 , 10.00 , 22.10
121489 , 2023-08-03 06:55:01 , 16.10 , 72.00 , 930.00 , 0.00 , 22.20
121488 , 2023-08-03 06:54:00 , 16.10 , 71.00 , 930.00 , 0.00 , 22.50
121487 , 2023-08-03 06:52:58 , 16.00 , 71.00 , 930.00 , 0.00 , 22.90
121486 , 2023-08-03 06:51:56 , 16.10 , 71.00 , 930.00 , 0.00 , 23.20
121485 , 2023-08-03 06:50:55 , 16.00 , 71.00 , 930.00 , 0.00 , 23.80
121484 , 2023-08-03 06:49:53 , 16.00 , 70.00 , 930.00 , 0.00 , 24.30
121483 , 2023-08-03 06:48:52 , 16.00 , 70.00 , 930.00 , 0.00 , 25.00
121482 , 2023-08-03 06:47:50 , 15.90 , 71.00 , 930.00 , 0.00 , 25.90
121481 , 2023-08-03 06:46:48 , 16.00 , 70.00 , 930.00 , 0.00 , 26.90
121480 , 2023-08-03 06:45:47 , 16.00 , 70.00 , 930.00 , 0.00 , 28.20
121479 , 2023-08-03 06:44:45 , 16.00 , 70.00 , 930.00 , 0.00 , 28.60
121478 , 2023-08-03 06:43:44 , 16.00 , 70.00 , 930.00 , 0.00 , 28.60
121477 , 2023-08-03 06:42:42 , 16.00 , 70.00 , 930.00 , 0.00 , 28.60
121476 , 2023-08-03 06:41:41 , 16.10 , 70.00 , 930.00 , 0.00 , 28.50
121475 , 2023-08-03 06:40:39 , 16.00 , 70.00 , 930.00 , 0.00 , 28.40
121474 , 2023-08-03 06:39:37 , 16.10 , 70.00 , 930.00 , 0.00 , 28.20
121473 , 2023-08-03 06:38:36 , 16.10 , 69.00 , 930.00 , 0.00 , 28.10
121472 , 2023-08-03 06:37:34 , 16.10 , 69.00 , 930.00 , 0.00 , 28.10
121471 , 2023-08-03 06:36:33 , 16.10 , 69.00 , 930.00 , 0.00 , 28.10
121470 , 2023-08-03 06:35:31 , 16.00 , 69.00 , 930.00 , 0.00 , 28.10
121469 , 2023-08-03 06:34:30 , 16.10 , 69.00 , 930.00 , 0.00 , 27.90
121468 , 2023-08-03 06:33:28 , 16.00 , 69.00 , 930.00 , 0.00 , 27.80
121467 , 2023-08-03 06:32:26 , 16.10 , 69.00 , 930.00 , 0.00 , 27.70
121466 , 2023-08-03 06:31:25 , 16.10 , 69.00 , 930.00 , 0.00 , 27.60
121465 , 2023-08-03 06:30:23 , 16.10 , 68.00 , 930.00 , 0.00 , 27.60
121464 , 2023-08-03 06:29:22 , 16.10 , 68.00 , 930.00 , 0.00 , 27.50
121463 , 2023-08-03 06:28:20 , 16.10 , 68.00 , 930.00 , 0.00 , 27.60
121462 , 2023-08-03 06:27:18 , 16.10 , 68.00 , 930.00 , 0.00 , 27.60
121461 , 2023-08-03 06:26:17 , 16.10 , 68.00 , 930.00 , 0.00 , 27.60
121460 , 2023-08-03 06:25:15 , 16.20 , 68.00 , 930.00 , 0.00 , 27.60
121459 , 2023-08-03 06:24:13 , 16.20 , 69.00 , 930.00 , 0.00 , 27.60
121458 , 2023-08-03 06:23:12 , 16.20 , 69.00 , 930.00 , 0.00 , 27.40
121457 , 2023-08-03 06:22:10 , 16.20 , 69.00 , 930.00 , 0.00 , 27.40
121456 , 2023-08-03 06:21:09 , 16.20 , 68.00 , 930.00 , 0.00 , 27.40
121455 , 2023-08-03 06:20:07 , 16.20 , 68.00 , 930.00 , 0.00 , 27.30
121454 , 2023-08-03 06:19:05 , 16.20 , 68.00 , 930.00 , 0.00 , 27.20
121453 , 2023-08-03 06:18:04 , 16.30 , 68.00 , 930.00 , 0.00 , 27.20
121452 , 2023-08-03 06:17:02 , 16.30 , 67.00 , 930.00 , 0.00 , 27.10
121451 , 2023-08-03 06:16:00 , 16.30 , 67.00 , 930.00 , 0.00 , 27.10
121450 , 2023-08-03 06:14:59 , 16.30 , 67.00 , 930.00 , 0.00 , 27.10
121449 , 2023-08-03 06:13:57 , 16.40 , 66.00 , 930.00 , 0.00 , 27.10
121448 , 2023-08-03 06:12:55 , 16.40 , 66.00 , 930.00 , 0.00 , 27.00
121447 , 2023-08-03 06:11:54 , 16.40 , 66.00 , 930.00 , 0.00 , 27.00
121446 , 2023-08-03 06:10:52 , 16.40 , 66.00 , 930.00 , 0.00 , 26.90
121445 , 2023-08-03 06:09:51 , 16.40 , 65.00 , 930.00 , 0.00 , 26.90
121444 , 2023-08-03 06:08:49 , 16.30 , 66.00 , 930.00 , 0.00 , 26.90
121443 , 2023-08-03 06:07:47 , 16.30 , 66.00 , 930.00 , 0.00 , 26.80
121442 , 2023-08-03 06:06:45 , 16.30 , 66.00 , 930.00 , 0.00 , 26.80
121441 , 2023-08-03 06:05:44 , 16.30 , 66.00 , 930.00 , 0.00 , 26.70
121440 , 2023-08-03 06:04:42 , 16.30 , 66.00 , 930.00 , 0.00 , 26.80
121439 , 2023-08-03 06:03:40 , 16.30 , 66.00 , 930.00 , 0.00 , 26.80
121438 , 2023-08-03 06:02:39 , 16.20 , 67.00 , 930.00 , 0.00 , 26.80
121437 , 2023-08-03 06:01:37 , 16.30 , 66.00 , 930.00 , 0.00 , 26.80
121436 , 2023-08-03 06:00:14 , 16.20 , 69.00 , 930.00 , 0.00 , 26.70
121435 , 2023-08-03 05:59:12 , 16.20 , 69.00 , 930.00 , 0.00 , 26.60
121434 , 2023-08-03 05:58:10 , 16.20 , 69.00 , 930.00 , 0.00 , 26.40
121433 , 2023-08-03 05:57:09 , 16.20 , 70.00 , 930.00 , 0.00 , 26.20
121432 , 2023-08-03 05:56:07 , 16.10 , 70.00 , 930.00 , 0.00 , 26.20
121431 , 2023-08-03 05:55:05 , 16.10 , 69.00 , 930.00 , 0.00 , 26.10
121430 , 2023-08-03 05:54:04 , 16.10 , 69.00 , 930.00 , 0.00 , 26.10
121429 , 2023-08-03 05:52:58 , 16.10 , 69.00 , 930.00 , 0.00 , 26.10
121428 , 2023-08-03 05:51:57 , 16.10 , 69.00 , 930.00 , 0.00 , 26.10
121427 , 2023-08-03 05:50:55 , 16.10 , 69.00 , 930.00 , 0.00 , 25.90
121426 , 2023-08-03 05:49:53 , 16.10 , 70.00 , 930.00 , 0.00 , 25.80
121425 , 2023-08-03 05:48:52 , 16.10 , 70.00 , 930.00 , 0.00 , 25.60
121424 , 2023-08-03 05:47:50 , 16.10 , 69.00 , 930.00 , 0.00 , 25.50
121423 , 2023-08-03 05:46:49 , 16.10 , 69.00 , 930.00 , 0.00 , 25.40
121422 , 2023-08-03 05:45:47 , 16.10 , 68.00 , 930.00 , 0.00 , 25.20
121421 , 2023-08-03 05:44:45 , 16.00 , 70.00 , 930.00 , 0.00 , 25.20
121420 , 2023-08-03 05:43:44 , 16.00 , 70.00 , 930.00 , 0.00 , 25.10
121419 , 2023-08-03 05:42:42 , 15.90 , 70.00 , 930.00 , 0.00 , 25.10
121418 , 2023-08-03 05:41:41 , 15.90 , 70.00 , 930.00 , 0.00 , 24.90
121417 , 2023-08-03 05:40:39 , 15.90 , 71.00 , 930.00 , 0.00 , 24.90
121416 , 2023-08-03 05:39:38 , 15.90 , 71.00 , 929.00 , 0.00 , 24.80
121415 , 2023-08-03 05:38:36 , 15.90 , 71.00 , 929.00 , 0.00 , 24.70
121414 , 2023-08-03 05:37:35 , 15.90 , 72.00 , 929.00 , 0.00 , 24.50
121413 , 2023-08-03 05:36:33 , 15.80 , 71.00 , 930.00 , 0.00 , 24.40
121412 , 2023-08-03 05:35:32 , 15.80 , 71.00 , 930.00 , 0.00 , 24.30
121411 , 2023-08-03 05:34:30 , 15.80 , 72.00 , 930.00 , 0.00 , 24.10
121410 , 2023-08-03 05:33:29 , 15.80 , 72.00 , 929.00 , 0.00 , 24.00
121409 , 2023-08-03 05:32:27 , 15.80 , 72.00 , 929.00 , 0.00 , 23.90
121408 , 2023-08-03 05:31:26 , 15.70 , 72.00 , 930.00 , 0.00 , 23.70
121407 , 2023-08-03 05:30:24 , 15.70 , 73.00 , 930.00 , 0.00 , 23.60
121406 , 2023-08-03 05:29:23 , 15.70 , 74.00 , 930.00 , 0.00 , 23.40
121405 , 2023-08-03 05:28:21 , 15.70 , 73.00 , 930.00 , 0.00 , 23.20
121404 , 2023-08-03 05:27:15 , 15.70 , 73.00 , 930.00 , 0.00 , 23.10
121403 , 2023-08-03 05:26:08 , 15.70 , 73.00 , 929.00 , 0.00 , 22.90
121402 , 2023-08-03 05:25:07 , 15.70 , 73.00 , 930.00 , 0.00 , 22.70
121401 , 2023-08-03 05:24:05 , 15.70 , 72.00 , 930.00 , 0.00 , 22.50
121400 , 2023-08-03 05:23:04 , 15.70 , 72.00 , 929.00 , 0.00 , 22.30
121399 , 2023-08-03 05:22:02 , 15.70 , 71.00 , 930.00 , 0.00 , 22.00
121398 , 2023-08-03 05:21:01 , 15.70 , 71.00 , 929.00 , 0.00 , 21.90
121397 , 2023-08-03 05:19:59 , 15.80 , 70.00 , 929.00 , 0.00 , 21.60
121396 , 2023-08-03 05:18:58 , 15.80 , 70.00 , 929.00 , 0.00 , 21.30
121395 , 2023-08-03 05:17:56 , 15.80 , 70.00 , 929.00 , 0.00 , 20.90
121394 , 2023-08-03 05:16:55 , 15.80 , 70.00 , 929.00 , 0.00 , 20.70
121393 , 2023-08-03 05:15:53 , 15.80 , 70.00 , 929.00 , 0.00 , 20.40
121392 , 2023-08-03 05:14:52 , 15.80 , 70.00 , 929.00 , 0.00 , 20.10
121391 , 2023-08-03 05:13:51 , 15.80 , 70.00 , 930.00 , 0.00 , 19.80
121390 , 2023-08-03 05:12:49 , 15.80 , 70.00 , 929.00 , 0.00 , 19.40
121389 , 2023-08-03 05:11:48 , 15.80 , 70.00 , 929.00 , 0.00 , 19.00
121388 , 2023-08-03 05:10:46 , 15.90 , 69.00 , 929.00 , 0.00 , 18.70
121387 , 2023-08-03 05:09:45 , 15.90 , 70.00 , 929.00 , 0.00 , 18.30
121386 , 2023-08-03 05:08:43 , 15.90 , 70.00 , 929.00 , 0.00 , 17.90
121385 , 2023-08-03 05:07:42 , 15.90 , 70.00 , 929.00 , 0.00 , 17.40
121384 , 2023-08-03 05:06:40 , 15.90 , 70.00 , 929.00 , 0.00 , 17.00
121383 , 2023-08-03 05:05:39 , 15.90 , 70.00 , 929.00 , 0.00 , 16.80
121382 , 2023-08-03 05:04:37 , 15.90 , 69.00 , 929.00 , 0.00 , 16.40
121381 , 2023-08-03 05:03:36 , 15.90 , 69.00 , 929.00 , 0.00 , 16.10
121380 , 2023-08-03 05:02:34 , 15.80 , 69.00 , 929.00 , 0.00 , 15.90
121379 , 2023-08-03 05:01:33 , 15.80 , 70.00 , 929.00 , 0.00 , 15.80
121377 , 2023-08-02 23:58:18 , 18.70 , 74.00 , 928.00 , 0.00 , 22.30
121376 , 2023-08-02 23:57:16 , 18.60 , 74.00 , 928.00 , 0.00 , 22.20
121375 , 2023-08-02 23:56:15 , 18.60 , 73.00 , 928.00 , 0.00 , 22.40
121374 , 2023-08-02 23:55:13 , 18.70 , 73.00 , 928.00 , 10.00 , 22.40
121373 , 2023-08-02 23:54:12 , 18.70 , 73.00 , 928.00 , 0.00 , 22.40
121372 , 2023-08-02 23:53:10 , 18.80 , 72.00 , 928.00 , 0.00 , 22.40
121371 , 2023-08-02 23:52:09 , 18.80 , 72.00 , 929.00 , 0.00 , 22.40
121370 , 2023-08-02 23:51:07 , 18.90 , 72.00 , 928.00 , 0.00 , 22.40
121369 , 2023-08-02 23:50:06 , 18.90 , 71.00 , 928.00 , 0.00 , 22.40
121368 , 2023-08-02 23:49:05 , 18.90 , 71.00 , 929.00 , 0.00 , 22.40
121367 , 2023-08-02 23:48:03 , 18.80 , 72.00 , 928.00 , 0.00 , 22.20
121378 , 2023-08-02 23:47:02 , 15.80 , 70.00 , 929.00 , 0.00 , 15.70
121366 , 2023-08-02 23:47:01 , 18.80 , 71.00 , 928.00 , 0.00 , 22.20
121365 , 2023-08-02 23:46:00 , 18.70 , 72.00 , 928.00 , 0.00 , 22.20
121364 , 2023-08-02 23:44:58 , 18.80 , 72.00 , 928.00 , 0.00 , 22.20
121363 , 2023-08-02 23:43:57 , 18.80 , 71.00 , 928.00 , 0.00 , 22.20
121362 , 2023-08-02 23:42:55 , 18.90 , 72.00 , 928.00 , 0.00 , 22.20
121361 , 2023-08-02 23:41:54 , 18.90 , 71.00 , 928.00 , 0.00 , 22.20
121360 , 2023-08-02 23:40:52 , 18.90 , 71.00 , 928.00 , 0.00 , 22.40
121359 , 2023-08-02 23:39:51 , 18.90 , 71.00 , 928.00 , 0.00 , 22.40
121358 , 2023-08-02 23:38:49 , 19.00 , 70.00 , 928.00 , 0.00 , 22.40
121357 , 2023-08-02 23:37:48 , 19.00 , 70.00 , 928.00 , 0.00 , 22.40
121356 , 2023-08-02 23:36:46 , 19.10 , 69.00 , 928.00 , 10.00 , 22.40
121355 , 2023-08-02 23:35:45 , 19.10 , 69.00 , 928.00 , 0.00 , 22.40
121354 , 2023-08-02 23:34:43 , 19.10 , 68.00 , 928.00 , 0.00 , 22.40
121353 , 2023-08-02 23:33:42 , 19.20 , 68.00 , 928.00 , 0.00 , 22.40
121352 , 2023-08-02 23:32:40 , 19.10 , 69.00 , 929.00 , 0.00 , 22.40
121351 , 2023-08-02 23:31:39 , 19.20 , 68.00 , 928.00 , 0.00 , 22.40
121350 , 2023-08-02 23:30:37 , 19.10 , 69.00 , 928.00 , 0.00 , 22.40
121349 , 2023-08-02 23:29:36 , 19.20 , 70.00 , 928.00 , 0.00 , 22.40
121348 , 2023-08-02 23:28:34 , 19.30 , 69.00 , 928.00 , 0.00 , 22.40
121347 , 2023-08-02 23:27:33 , 19.40 , 67.00 , 929.00 , 0.00 , 22.40
121346 , 2023-08-02 23:26:31 , 19.30 , 69.00 , 928.00 , 0.00 , 22.40
121345 , 2023-08-02 23:25:30 , 19.30 , 70.00 , 928.00 , 0.00 , 22.40
121344 , 2023-08-02 23:24:28 , 19.20 , 73.00 , 928.00 , 0.00 , 22.40
121343 , 2023-08-02 23:23:26 , 19.30 , 74.00 , 928.00 , 0.00 , 22.40
121342 , 2023-08-02 23:22:25 , 19.20 , 73.00 , 928.00 , 0.00 , 22.40
121341 , 2023-08-02 23:21:24 , 19.10 , 75.00 , 928.00 , 0.00 , 22.40
121340 , 2023-08-02 23:20:22 , 19.10 , 76.00 , 928.00 , 0.00 , 22.40
121339 , 2023-08-02 23:19:21 , 19.10 , 75.00 , 928.00 , 0.00 , 22.40
121338 , 2023-08-02 23:18:19 , 19.20 , 76.00 , 928.00 , 0.00 , 22.40
121337 , 2023-08-02 23:17:17 , 19.20 , 76.00 , 928.00 , 0.00 , 22.40
121336 , 2023-08-02 23:10:58 , 18.90 , 82.00 , 928.00 , 0.00 , 22.20
121335 , 2023-08-02 23:09:56 , 18.90 , 82.00 , 928.00 , 0.00 , 22.20
121334 , 2023-08-02 23:08:55 , 18.90 , 82.00 , 928.00 , 0.00 , 22.20
121333 , 2023-08-02 23:07:53 , 18.90 , 82.00 , 928.00 , 0.00 , 22.20
121332 , 2023-08-02 23:06:52 , 19.00 , 82.00 , 928.00 , 0.00 , 22.20
121331 , 2023-08-02 23:05:50 , 19.00 , 81.00 , 928.00 , 0.00 , 22.20
121330 , 2023-08-02 23:04:48 , 19.00 , 82.00 , 928.00 , 0.00 , 22.10
121329 , 2023-08-02 23:03:47 , 18.90 , 82.00 , 928.00 , 0.00 , 22.20
121328 , 2023-08-02 23:02:45 , 19.00 , 82.00 , 928.00 , 0.00 , 22.20
121327 , 2023-08-02 23:01:44 , 19.00 , 81.00 , 928.00 , 0.00 , 22.20
121326 , 2023-08-02 23:00:42 , 18.90 , 82.00 , 928.00 , 0.00 , 22.10
121325 , 2023-08-02 22:59:41 , 18.80 , 83.00 , 928.00 , 0.00 , 22.10
121324 , 2023-08-02 22:58:39 , 18.80 , 83.00 , 928.00 , 0.00 , 22.20
121323 , 2023-08-02 22:57:38 , 18.80 , 83.00 , 928.00 , 0.00 , 22.10
121322 , 2023-08-02 22:56:36 , 18.80 , 83.00 , 928.00 , 0.00 , 22.10
121321 , 2023-08-02 22:55:35 , 18.80 , 83.00 , 928.00 , 0.00 , 22.10
121320 , 2023-08-02 22:54:33 , 18.80 , 82.00 , 928.00 , 0.00 , 22.10
121319 , 2023-08-02 22:53:32 , 18.90 , 82.00 , 927.00 , 0.00 , 22.10
121318 , 2023-08-02 22:52:30 , 18.90 , 81.00 , 928.00 , 0.00 , 22.10
121317 , 2023-08-02 22:51:29 , 18.80 , 81.00 , 928.00 , 10.00 , 22.10
121316 , 2023-08-02 22:50:27 , 18.70 , 82.00 , 927.00 , 0.00 , 22.10
121315 , 2023-08-02 22:49:26 , 18.70 , 82.00 , 928.00 , 0.00 , 22.10
121314 , 2023-08-02 22:48:24 , 18.70 , 81.00 , 927.00 , 0.00 , 22.10
121313 , 2023-08-02 22:47:23 , 18.70 , 82.00 , 927.00 , 0.00 , 22.10
121312 , 2023-08-02 22:46:21 , 18.60 , 82.00 , 928.00 , 0.00 , 22.10
121311 , 2023-08-02 22:45:20 , 18.60 , 82.00 , 927.00 , 0.00 , 22.00
121310 , 2023-08-02 22:44:18 , 18.60 , 81.00 , 927.00 , 0.00 , 22.10
121309 , 2023-08-02 22:43:17 , 18.70 , 81.00 , 927.00 , 0.00 , 22.00
121308 , 2023-08-02 22:42:15 , 18.70 , 81.00 , 927.00 , 0.00 , 22.00
121307 , 2023-08-02 22:41:14 , 18.60 , 81.00 , 927.00 , 0.00 , 21.90
121306 , 2023-08-02 22:40:12 , 18.60 , 81.00 , 927.00 , 0.00 , 21.90
121305 , 2023-08-02 22:39:11 , 18.60 , 81.00 , 928.00 , 0.00 , 21.90
121304 , 2023-08-02 22:38:09 , 18.60 , 80.00 , 927.00 , 0.00 , 21.80
121303 , 2023-08-02 22:37:08 , 18.40 , 81.00 , 928.00 , 0.00 , 21.70
121302 , 2023-08-02 22:36:06 , 18.40 , 81.00 , 928.00 , 0.00 , 21.70
121301 , 2023-08-02 22:35:05 , 18.40 , 81.00 , 927.00 , 0.00 , 21.70
121300 , 2023-08-02 22:34:03 , 18.40 , 81.00 , 927.00 , 0.00 , 21.60
121299 , 2023-08-02 22:33:02 , 18.30 , 81.00 , 927.00 , 0.00 , 21.60
121298 , 2023-08-02 22:32:00 , 18.40 , 80.00 , 927.00 , 0.00 , 21.60
121297 , 2023-08-02 22:30:59 , 18.30 , 80.00 , 928.00 , 0.00 , 21.60
121296 , 2023-08-02 22:29:57 , 18.40 , 79.00 , 927.00 , 0.00 , 21.50
121295 , 2023-08-02 22:28:56 , 18.30 , 79.00 , 928.00 , 0.00 , 21.40
121294 , 2023-08-02 22:27:54 , 18.30 , 79.00 , 928.00 , 0.00 , 21.40
121293 , 2023-08-02 22:26:53 , 18.30 , 78.00 , 927.00 , 0.00 , 21.40
121292 , 2023-08-02 22:25:51 , 18.20 , 80.00 , 927.00 , 0.00 , 21.40
121291 , 2023-08-02 22:24:50 , 18.20 , 80.00 , 927.00 , 0.00 , 21.40
121290 , 2023-08-02 22:23:48 , 18.10 , 80.00 , 927.00 , 0.00 , 21.30
121289 , 2023-08-02 22:22:47 , 18.00 , 81.00 , 927.00 , 0.00 , 21.20
121288 , 2023-08-02 22:21:45 , 18.00 , 81.00 , 927.00 , 0.00 , 21.20
121287 , 2023-08-02 22:20:44 , 17.80 , 84.00 , 927.00 , 0.00 , 21.20
121286 , 2023-08-02 22:19:42 , 17.70 , 85.00 , 927.00 , 0.00 , 21.20
121285 , 2023-08-02 22:18:41 , 17.60 , 86.00 , 927.00 , 0.00 , 21.10
121284 , 2023-08-02 22:17:39 , 17.50 , 87.00 , 927.00 , 0.00 , 21.20
121283 , 2023-08-02 22:16:38 , 17.40 , 87.00 , 927.00 , 0.00 , 21.20
121282 , 2023-08-02 22:15:36 , 17.30 , 88.00 , 927.00 , 0.00 , 21.20
121281 , 2023-08-02 22:14:35 , 17.20 , 88.00 , 927.00 , 0.00 , 21.30
121280 , 2023-08-02 22:13:33 , 17.20 , 86.00 , 927.00 , 10.00 , 21.30
121279 , 2023-08-02 22:12:32 , 17.20 , 85.00 , 927.00 , 0.00 , 21.30
121278 , 2023-08-02 22:11:30 , 17.30 , 83.00 , 927.00 , 0.00 , 21.40
121277 , 2023-08-02 22:10:29 , 17.20 , 81.00 , 927.00 , 0.00 , 21.40
121276 , 2023-08-02 22:04:09 , 17.10 , 79.00 , 927.00 , 0.00 , 21.60
121275 , 2023-08-02 22:03:07 , 16.90 , 83.00 , 927.00 , 0.00 , 21.80
121274 , 2023-08-02 22:02:06 , 16.90 , 85.00 , 927.00 , 0.00 , 21.80
121273 , 2023-08-02 22:01:04 , 16.90 , 87.00 , 927.00 , 0.00 , 21.90
121272 , 2023-08-02 22:00:03 , 17.00 , 93.00 , 927.00 , 0.00 , 22.00
121271 , 2023-08-02 21:59:01 , 16.90 , 94.00 , 927.00 , 0.00 , 22.10
121270 , 2023-08-02 21:58:00 , 17.00 , 95.00 , 927.00 , 0.00 , 22.10
121269 , 2023-08-02 21:56:58 , 17.10 , 96.00 , 927.00 , 0.00 , 22.20
121268 , 2023-08-02 21:55:56 , 17.50 , 96.00 , 927.00 , 10.00 , 22.20
121267 , 2023-08-02 21:54:55 , 17.60 , 96.00 , 928.00 , 0.00 , 22.30
121266 , 2023-08-02 21:53:53 , 17.60 , 96.00 , 927.00 , 0.00 , 22.40
121265 , 2023-08-02 21:52:52 , 17.70 , 95.00 , 927.00 , 0.00 , 22.50
121264 , 2023-08-02 21:51:50 , 17.70 , 95.00 , 927.00 , 10.00 , 22.50
121263 , 2023-08-02 21:50:49 , 17.70 , 95.00 , 927.00 , 0.00 , 22.60
121262 , 2023-08-02 21:49:47 , 17.80 , 95.00 , 927.00 , 0.00 , 22.60
121261 , 2023-08-02 21:48:46 , 17.90 , 94.00 , 927.00 , 10.00 , 22.60
121260 , 2023-08-02 21:47:44 , 18.00 , 94.00 , 927.00 , 0.00 , 22.70
121259 , 2023-08-02 21:46:43 , 18.20 , 92.00 , 927.00 , 0.00 , 22.80
121258 , 2023-08-02 21:45:41 , 18.40 , 91.00 , 927.00 , 0.00 , 22.80
121257 , 2023-08-02 21:44:40 , 18.60 , 90.00 , 927.00 , 0.00 , 22.80
121256 , 2023-08-02 21:43:38 , 18.90 , 88.00 , 926.00 , 0.00 , 22.80
121255 , 2023-08-02 21:42:36 , 19.10 , 87.00 , 926.00 , 0.00 , 22.90
121254 , 2023-08-02 21:41:35 , 19.10 , 87.00 , 927.00 , 0.00 , 22.80
121253 , 2023-08-02 21:40:33 , 19.20 , 86.00 , 927.00 , 0.00 , 22.80
121252 , 2023-08-02 21:39:32 , 19.10 , 86.00 , 926.00 , 10.00 , 22.80
121251 , 2023-08-02 21:38:30 , 19.10 , 86.00 , 926.00 , 0.00 , 22.80
121250 , 2023-08-02 21:37:29 , 19.10 , 87.00 , 926.00 , 0.00 , 22.80
121249 , 2023-08-02 21:36:27 , 19.10 , 86.00 , 926.00 , 0.00 , 22.80
121248 , 2023-08-02 21:35:25 , 19.00 , 87.00 , 926.00 , 0.00 , 22.90
121247 , 2023-08-02 21:34:24 , 19.00 , 87.00 , 926.00 , 0.00 , 22.80
121246 , 2023-08-02 21:33:22 , 19.00 , 87.00 , 926.00 , 10.00 , 22.80
121245 , 2023-08-02 21:32:20 , 18.90 , 87.00 , 926.00 , 0.00 , 22.80
121244 , 2023-08-02 21:31:19 , 18.80 , 88.00 , 926.00 , 0.00 , 22.80
121243 , 2023-08-02 21:30:17 , 18.80 , 88.00 , 926.00 , 10.00 , 22.80
121242 , 2023-08-02 21:29:15 , 18.80 , 88.00 , 926.00 , 0.00 , 22.80
121241 , 2023-08-02 21:28:14 , 18.90 , 88.00 , 926.00 , 0.00 , 22.80
121240 , 2023-08-02 21:27:12 , 18.90 , 88.00 , 926.00 , 0.00 , 22.80
121239 , 2023-08-02 21:26:10 , 18.80 , 88.00 , 926.00 , 0.00 , 22.80
121238 , 2023-08-02 21:25:08 , 18.80 , 88.00 , 926.00 , 0.00 , 22.80
121237 , 2023-08-02 21:24:07 , 18.80 , 88.00 , 926.00 , 0.00 , 22.80
121236 , 2023-08-02 21:23:05 , 18.70 , 88.00 , 926.00 , 0.00 , 22.80
121235 , 2023-08-02 21:22:03 , 18.80 , 88.00 , 926.00 , 0.00 , 22.80
121234 , 2023-08-02 21:21:02 , 18.80 , 88.00 , 926.00 , 0.00 , 22.80
121233 , 2023-08-02 21:20:00 , 18.90 , 88.00 , 926.00 , 0.00 , 22.80
121232 , 2023-08-02 21:18:58 , 18.90 , 88.00 , 926.00 , 0.00 , 22.80
121231 , 2023-08-02 21:17:57 , 19.00 , 88.00 , 926.00 , 0.00 , 22.80
121230 , 2023-08-02 21:16:55 , 19.00 , 88.00 , 926.00 , 0.00 , 22.90
121229 , 2023-08-02 21:15:53 , 19.10 , 87.00 , 926.00 , 0.00 , 22.90
121228 , 2023-08-02 21:14:52 , 19.10 , 86.00 , 926.00 , 0.00 , 22.90
121227 , 2023-08-02 21:13:50 , 19.10 , 87.00 , 926.00 , 0.00 , 22.90
121226 , 2023-08-02 21:12:48 , 19.10 , 88.00 , 926.00 , 0.00 , 22.90
121225 , 2023-08-02 21:11:46 , 19.10 , 88.00 , 926.00 , 0.00 , 23.00
121224 , 2023-08-02 21:10:45 , 19.10 , 89.00 , 926.00 , 0.00 , 23.00
121223 , 2023-08-02 21:09:43 , 19.00 , 89.00 , 926.00 , 0.00 , 23.10
121222 , 2023-08-02 21:08:41 , 19.10 , 89.00 , 926.00 , 0.00 , 23.10
121221 , 2023-08-02 21:07:40 , 19.10 , 89.00 , 926.00 , 0.00 , 23.20
121220 , 2023-08-02 21:06:38 , 19.10 , 88.00 , 926.00 , 0.00 , 23.20
121219 , 2023-08-02 21:05:36 , 19.20 , 88.00 , 926.00 , 0.00 , 23.30
121218 , 2023-08-02 21:04:35 , 19.30 , 88.00 , 926.00 , 0.00 , 23.30
121217 , 2023-08-02 21:03:33 , 19.40 , 87.00 , 926.00 , 0.00 , 23.40
121216 , 2023-08-02 20:57:17 , 19.50 , 87.00 , 926.00 , 0.00 , 23.60
121215 , 2023-08-02 20:56:15 , 19.50 , 86.00 , 926.00 , 0.00 , 23.70
121214 , 2023-08-02 20:55:13 , 19.50 , 86.00 , 925.00 , 0.00 , 23.80
121213 , 2023-08-02 20:54:12 , 19.50 , 85.00 , 925.00 , 0.00 , 23.90
121212 , 2023-08-02 20:53:10 , 19.50 , 85.00 , 925.00 , 0.00 , 23.90
121211 , 2023-08-02 20:52:08 , 19.50 , 85.00 , 925.00 , 0.00 , 24.10
121210 , 2023-08-02 20:51:07 , 19.70 , 85.00 , 925.00 , 0.00 , 24.30
121209 , 2023-08-02 20:50:05 , 19.80 , 83.00 , 925.00 , 0.00 , 24.40
121208 , 2023-08-02 20:49:03 , 20.10 , 82.00 , 925.00 , 0.00 , 24.60
121207 , 2023-08-02 20:48:02 , 20.40 , 80.00 , 925.00 , 0.00 , 24.80
121206 , 2023-08-02 20:47:00 , 20.90 , 78.00 , 925.00 , 0.00 , 24.90
121205 , 2023-08-02 20:45:58 , 21.40 , 74.00 , 925.00 , 0.00 , 24.90
121204 , 2023-08-02 20:44:57 , 21.60 , 71.00 , 926.00 , 0.00 , 24.90
121203 , 2023-08-02 20:43:55 , 21.80 , 70.00 , 925.00 , 0.00 , 24.90
121202 , 2023-08-02 20:42:54 , 21.80 , 70.00 , 925.00 , 0.00 , 24.90
121201 , 2023-08-02 20:41:52 , 21.80 , 70.00 , 925.00 , 0.00 , 24.90
121200 , 2023-08-02 20:40:50 , 21.80 , 70.00 , 925.00 , 0.00 , 24.90
121199 , 2023-08-02 20:39:48 , 21.90 , 69.00 , 924.00 , 0.00 , 24.80
121198 , 2023-08-02 20:38:47 , 21.90 , 68.00 , 925.00 , 0.00 , 24.80
121197 , 2023-08-02 20:37:45 , 21.90 , 69.00 , 925.00 , 0.00 , 24.80
121196 , 2023-08-02 20:36:43 , 21.80 , 69.00 , 925.00 , 0.00 , 24.80
121195 , 2023-08-02 20:35:42 , 21.70 , 69.00 , 924.00 , 0.00 , 24.70
121194 , 2023-08-02 20:34:40 , 21.70 , 70.00 , 924.00 , 0.00 , 24.70
121193 , 2023-08-02 20:33:38 , 21.70 , 69.00 , 924.00 , 0.00 , 24.80
121192 , 2023-08-02 20:32:37 , 21.60 , 70.00 , 924.00 , 0.00 , 24.70
121191 , 2023-08-02 20:31:35 , 21.60 , 71.00 , 925.00 , 0.00 , 24.80
121190 , 2023-08-02 20:30:34 , 21.50 , 71.00 , 924.00 , 0.00 , 24.80
121189 , 2023-08-02 20:29:32 , 21.50 , 71.00 , 924.00 , 0.00 , 24.80
121188 , 2023-08-02 20:28:30 , 21.60 , 71.00 , 924.00 , 0.00 , 24.90
121187 , 2023-08-02 20:27:29 , 21.60 , 70.00 , 924.00 , 0.00 , 24.90
121186 , 2023-08-02 20:26:27 , 21.60 , 70.00 , 924.00 , 0.00 , 24.90
121185 , 2023-08-02 20:25:25 , 21.60 , 70.00 , 925.00 , 0.00 , 24.90
121184 , 2023-08-02 20:24:24 , 21.60 , 70.00 , 924.00 , 0.00 , 25.00
121183 , 2023-08-02 20:23:22 , 21.60 , 70.00 , 924.00 , 0.00 , 25.00
121182 , 2023-08-02 20:22:20 , 21.40 , 71.00 , 924.00 , 0.00 , 25.10
121181 , 2023-08-02 20:21:19 , 21.30 , 72.00 , 924.00 , 0.00 , 25.10
121180 , 2023-08-02 20:20:17 , 21.30 , 72.00 , 925.00 , 0.00 , 25.20
121179 , 2023-08-02 20:19:15 , 21.20 , 73.00 , 924.00 , 0.00 , 25.20
121178 , 2023-08-02 20:18:14 , 21.20 , 73.00 , 924.00 , 0.00 , 25.30
121177 , 2023-08-02 20:17:12 , 21.20 , 73.00 , 925.00 , 0.00 , 25.40
121176 , 2023-08-02 20:16:11 , 21.20 , 72.00 , 925.00 , 0.00 , 25.40
121175 , 2023-08-02 20:15:09 , 21.10 , 72.00 , 925.00 , 0.00 , 25.60
121174 , 2023-08-02 20:14:08 , 21.10 , 73.00 , 925.00 , 0.00 , 25.70
121173 , 2023-08-02 20:13:06 , 21.10 , 73.00 , 925.00 , 0.00 , 25.80
121172 , 2023-08-02 20:12:05 , 21.30 , 72.00 , 924.00 , 0.00 , 25.80
121171 , 2023-08-02 20:11:03 , 21.50 , 72.00 , 924.00 , 0.00 , 25.90
121170 , 2023-08-02 20:10:02 , 21.70 , 70.00 , 924.00 , 0.00 , 26.00
121169 , 2023-08-02 20:09:00 , 21.90 , 68.00 , 925.00 , 0.00 , 26.10
121168 , 2023-08-02 20:07:59 , 22.00 , 67.00 , 924.00 , 0.00 , 26.20
121167 , 2023-08-02 20:06:57 , 22.10 , 67.00 , 924.00 , 0.00 , 26.20
121166 , 2023-08-02 20:05:55 , 22.30 , 65.00 , 924.00 , 0.00 , 26.40
121165 , 2023-08-02 20:04:54 , 22.40 , 64.00 , 924.00 , 0.00 , 26.50
121164 , 2023-08-02 20:03:52 , 22.50 , 64.00 , 924.00 , 0.00 , 26.60
121163 , 2023-08-02 20:02:51 , 22.50 , 64.00 , 924.00 , 0.00 , 26.80
121162 , 2023-08-02 20:01:49 , 22.40 , 64.00 , 924.00 , 0.00 , 26.80
121161 , 2023-08-02 20:00:48 , 22.50 , 64.00 , 924.00 , 0.00 , 26.90
121160 , 2023-08-02 19:59:46 , 22.70 , 64.00 , 924.00 , 0.00 , 27.00
121159 , 2023-08-02 19:58:44 , 22.80 , 63.00 , 924.00 , 0.00 , 27.10
121158 , 2023-08-02 19:57:42 , 22.80 , 64.00 , 924.00 , 0.00 , 27.20
121157 , 2023-08-02 19:56:41 , 22.80 , 64.00 , 924.00 , 0.00 , 27.20
121156 , 2023-08-02 19:50:57 , 22.90 , 63.00 , 924.00 , 0.00 , 27.20
121155 , 2023-08-02 19:49:56 , 23.00 , 63.00 , 924.00 , 0.00 , 27.20
121154 , 2023-08-02 19:48:54 , 22.90 , 63.00 , 924.00 , 0.00 , 27.30
121153 , 2023-08-02 19:47:53 , 22.90 , 63.00 , 924.00 , 0.00 , 27.20
121152 , 2023-08-02 19:46:51 , 23.00 , 63.00 , 924.00 , 0.00 , 27.20
121151 , 2023-08-02 19:45:49 , 23.10 , 62.00 , 925.00 , 0.00 , 27.30
121150 , 2023-08-02 19:44:48 , 23.10 , 62.00 , 925.00 , 0.00 , 27.20
121149 , 2023-08-02 19:43:46 , 23.30 , 62.00 , 924.00 , 0.00 , 27.30
121148 , 2023-08-02 19:42:44 , 23.10 , 62.00 , 924.00 , 0.00 , 27.20
121147 , 2023-08-02 19:41:43 , 23.10 , 62.00 , 925.00 , 0.00 , 27.20
121146 , 2023-08-02 19:40:41 , 23.10 , 62.00 , 925.00 , 0.00 , 27.20
121145 , 2023-08-02 19:39:39 , 23.20 , 62.00 , 925.00 , 0.00 , 27.20
121144 , 2023-08-02 19:38:38 , 23.10 , 62.00 , 924.00 , 0.00 , 27.10
121143 , 2023-08-02 19:37:36 , 23.20 , 62.00 , 924.00 , 0.00 , 27.10
121142 , 2023-08-02 19:36:35 , 23.30 , 62.00 , 924.00 , 0.00 , 27.10
121141 , 2023-08-02 19:35:33 , 23.30 , 62.00 , 925.00 , 0.00 , 27.10
121140 , 2023-08-02 19:34:32 , 23.50 , 62.00 , 924.00 , 0.00 , 26.90
121139 , 2023-08-02 19:33:30 , 23.30 , 62.00 , 924.00 , 0.00 , 27.00
121138 , 2023-08-02 19:32:29 , 23.20 , 63.00 , 924.00 , 0.00 , 26.80
121137 , 2023-08-02 19:31:22 , 23.30 , 63.00 , 924.00 , 0.00 , 26.70
121136 , 2023-08-02 19:30:19 , 23.20 , 63.00 , 924.00 , 0.00 , 26.60
121135 , 2023-08-02 19:29:18 , 23.10 , 63.00 , 924.00 , 0.00 , 26.60
121134 , 2023-08-02 19:28:16 , 23.10 , 64.00 , 924.00 , 0.00 , 26.50
121133 , 2023-08-02 19:27:15 , 23.00 , 64.00 , 924.00 , 0.00 , 26.40
121132 , 2023-08-02 19:26:13 , 23.00 , 64.00 , 924.00 , 0.00 , 26.40
121131 , 2023-08-02 19:25:12 , 22.80 , 64.00 , 924.00 , 0.00 , 26.20
121130 , 2023-08-02 19:24:10 , 22.80 , 65.00 , 925.00 , 0.00 , 26.30
121129 , 2023-08-02 19:23:09 , 22.70 , 64.00 , 924.00 , 0.00 , 26.30
121128 , 2023-08-02 19:22:07 , 22.70 , 65.00 , 924.00 , 0.00 , 26.30
121127 , 2023-08-02 19:21:06 , 22.70 , 65.00 , 924.00 , 0.00 , 26.20
121126 , 2023-08-02 19:20:04 , 22.80 , 65.00 , 925.00 , 0.00 , 26.10
121125 , 2023-08-02 19:19:03 , 22.80 , 65.00 , 925.00 , 0.00 , 26.10
121124 , 2023-08-02 19:18:01 , 22.60 , 65.00 , 925.00 , 0.00 , 26.10
121123 , 2023-08-02 19:17:00 , 22.60 , 65.00 , 925.00 , 0.00 , 26.10
121122 , 2023-08-02 19:15:58 , 22.60 , 65.00 , 924.00 , 0.00 , 26.10
121121 , 2023-08-02 19:14:56 , 22.50 , 66.00 , 924.00 , 0.00 , 26.00
121120 , 2023-08-02 19:13:55 , 22.30 , 66.00 , 924.00 , 0.00 , 26.00
121119 , 2023-08-02 19:12:53 , 22.30 , 66.00 , 924.00 , 0.00 , 26.10
121118 , 2023-08-02 19:11:52 , 22.30 , 66.00 , 925.00 , 0.00 , 26.10
121117 , 2023-08-02 19:10:50 , 22.40 , 66.00 , 924.00 , 0.00 , 26.10
121116 , 2023-08-02 19:09:48 , 22.40 , 66.00 , 924.00 , 0.00 , 26.10
121115 , 2023-08-02 19:08:47 , 22.40 , 66.00 , 924.00 , 0.00 , 26.10
121114 , 2023-08-02 19:07:45 , 22.40 , 66.00 , 924.00 , 0.00 , 26.10
121113 , 2023-08-02 19:06:44 , 22.40 , 66.00 , 924.00 , 0.00 , 26.10
121112 , 2023-08-02 19:05:42 , 22.30 , 66.00 , 924.00 , 0.00 , 26.00
121111 , 2023-08-02 19:04:41 , 22.40 , 66.00 , 924.00 , 0.00 , 25.90
121110 , 2023-08-02 19:03:39 , 22.40 , 66.00 , 924.00 , 0.00 , 25.90
121109 , 2023-08-02 19:02:38 , 22.30 , 66.00 , 924.00 , 0.00 , 25.90
121108 , 2023-08-02 19:01:36 , 22.30 , 66.00 , 924.00 , 0.00 , 26.00
121107 , 2023-08-02 19:00:35 , 22.30 , 66.00 , 924.00 , 0.00 , 26.00
121106 , 2023-08-02 18:59:33 , 22.30 , 66.00 , 924.00 , 0.00 , 26.00
121105 , 2023-08-02 18:58:32 , 22.30 , 66.00 , 924.00 , 0.00 , 26.10
121104 , 2023-08-02 18:57:30 , 22.30 , 66.00 , 924.00 , 0.00 , 26.10
121103 , 2023-08-02 18:56:29 , 22.30 , 66.00 , 925.00 , 0.00 , 26.10
121102 , 2023-08-02 18:55:27 , 22.30 , 65.00 , 924.00 , 0.00 , 26.20
121101 , 2023-08-02 18:54:26 , 22.40 , 65.00 , 924.00 , 0.00 , 26.40
121100 , 2023-08-02 18:53:24 , 22.40 , 65.00 , 925.00 , 0.00 , 26.40
121099 , 2023-08-02 18:52:23 , 22.40 , 65.00 , 924.00 , 0.00 , 26.40
121098 , 2023-08-02 18:51:21 , 22.50 , 65.00 , 924.00 , 0.00 , 26.50
121097 , 2023-08-02 18:50:20 , 22.50 , 64.00 , 924.00 , 0.00 , 26.50
121096 , 2023-08-02 18:44:59 , 22.70 , 64.00 , 924.00 , 0.00 , 26.60
121095 , 2023-08-02 18:43:57 , 22.70 , 64.00 , 924.00 , 0.00 , 26.60
121094 , 2023-08-02 18:42:55 , 22.70 , 63.00 , 924.00 , 0.00 , 26.70
121093 , 2023-08-02 18:41:54 , 22.80 , 63.00 , 924.00 , 0.00 , 26.80
121092 , 2023-08-02 18:40:52 , 22.90 , 62.00 , 924.00 , 0.00 , 26.80
121091 , 2023-08-02 18:39:51 , 22.90 , 62.00 , 924.00 , 0.00 , 26.80
121090 , 2023-08-02 18:38:49 , 23.00 , 62.00 , 924.00 , 0.00 , 26.90
121089 , 2023-08-02 18:37:48 , 23.00 , 61.00 , 924.00 , 0.00 , 27.00
121088 , 2023-08-02 18:36:46 , 23.10 , 61.00 , 924.00 , 0.00 , 27.10
121087 , 2023-08-02 18:35:45 , 23.10 , 61.00 , 924.00 , 0.00 , 27.10
121086 , 2023-08-02 18:34:43 , 23.10 , 60.00 , 924.00 , 0.00 , 27.10
121085 , 2023-08-02 18:33:42 , 23.20 , 60.00 , 924.00 , 0.00 , 27.20
121084 , 2023-08-02 18:32:40 , 23.20 , 60.00 , 925.00 , 0.00 , 27.20
121083 , 2023-08-02 18:31:39 , 23.30 , 59.00 , 925.00 , 0.00 , 27.30
121082 , 2023-08-02 18:30:37 , 23.40 , 59.00 , 924.00 , 0.00 , 27.40
121081 , 2023-08-02 18:29:36 , 23.40 , 59.00 , 924.00 , 0.00 , 27.50
121080 , 2023-08-02 18:28:34 , 23.50 , 58.00 , 924.00 , 0.00 , 27.60
121079 , 2023-08-02 18:27:33 , 23.60 , 58.00 , 924.00 , 0.00 , 27.60
121078 , 2023-08-02 18:26:31 , 23.60 , 58.00 , 924.00 , 0.00 , 27.60
121077 , 2023-08-02 18:25:30 , 23.60 , 58.00 , 924.00 , 0.00 , 27.60
121076 , 2023-08-02 18:24:28 , 23.70 , 57.00 , 924.00 , 0.00 , 27.70
121075 , 2023-08-02 18:23:27 , 23.80 , 57.00 , 924.00 , 0.00 , 27.80
121074 , 2023-08-02 18:22:25 , 23.70 , 57.00 , 924.00 , 0.00 , 27.80
121073 , 2023-08-02 18:21:24 , 23.80 , 57.00 , 923.00 , 0.00 , 27.90
121072 , 2023-08-02 18:20:22 , 23.90 , 56.00 , 924.00 , 0.00 , 27.90
121071 , 2023-08-02 18:19:21 , 23.90 , 56.00 , 924.00 , 0.00 , 27.90
121070 , 2023-08-02 18:18:19 , 24.00 , 56.00 , 924.00 , 0.00 , 27.90
121069 , 2023-08-02 18:17:18 , 23.90 , 55.00 , 924.00 , 0.00 , 28.00
121068 , 2023-08-02 18:16:16 , 24.00 , 55.00 , 924.00 , 0.00 , 28.00
121067 , 2023-08-02 18:15:15 , 24.10 , 55.00 , 923.00 , 0.00 , 28.10
121066 , 2023-08-02 18:14:13 , 24.10 , 55.00 , 924.00 , 0.00 , 28.10
121065 , 2023-08-02 18:13:12 , 24.10 , 54.00 , 923.00 , 0.00 , 28.20
121064 , 2023-08-02 18:12:10 , 24.10 , 54.00 , 923.00 , 0.00 , 28.30
121063 , 2023-08-02 18:11:09 , 24.10 , 55.00 , 924.00 , 0.00 , 28.30
121062 , 2023-08-02 18:10:07 , 24.00 , 55.00 , 924.00 , 0.00 , 28.40
121061 , 2023-08-02 18:09:05 , 24.10 , 54.00 , 923.00 , 0.00 , 28.30
121060 , 2023-08-02 18:08:04 , 24.30 , 53.00 , 923.00 , 0.00 , 28.50
121059 , 2023-08-02 18:07:02 , 24.30 , 53.00 , 923.00 , 0.00 , 28.60
121058 , 2023-08-02 18:06:01 , 24.40 , 52.00 , 924.00 , 0.00 , 28.70
121057 , 2023-08-02 18:04:59 , 24.60 , 52.00 , 924.00 , 0.00 , 28.70
121056 , 2023-08-02 18:03:58 , 24.90 , 51.00 , 924.00 , 0.00 , 28.80
121055 , 2023-08-02 18:02:56 , 25.00 , 51.00 , 923.00 , 0.00 , 28.80
121054 , 2023-08-02 18:01:54 , 25.20 , 50.00 , 923.00 , 0.00 , 28.90
121053 , 2023-08-02 18:00:53 , 25.20 , 49.00 , 924.00 , 0.00 , 28.90
121052 , 2023-08-02 17:59:51 , 25.30 , 50.00 , 923.00 , 0.00 , 28.90
121051 , 2023-08-02 17:58:50 , 25.30 , 50.00 , 924.00 , 10.00 , 28.90
121050 , 2023-08-02 17:57:48 , 25.50 , 49.00 , 924.00 , 30.00 , 28.80
121049 , 2023-08-02 17:56:47 , 25.60 , 48.00 , 924.00 , 80.00 , 28.80
121048 , 2023-08-02 17:55:45 , 25.60 , 49.00 , 924.00 , 0.00 , 28.70
121047 , 2023-08-02 17:54:44 , 25.50 , 49.00 , 923.00 , 0.00 , 28.70
121046 , 2023-08-02 17:53:42 , 25.50 , 49.00 , 923.00 , 0.00 , 28.70
121045 , 2023-08-02 17:52:41 , 25.50 , 49.00 , 923.00 , 0.00 , 28.70
121044 , 2023-08-02 17:51:39 , 25.50 , 49.00 , 923.00 , 0.00 , 28.70
121043 , 2023-08-02 17:50:38 , 25.50 , 49.00 , 923.00 , 0.00 , 28.80
121042 , 2023-08-02 17:49:36 , 25.60 , 49.00 , 923.00 , 0.00 , 28.80
121041 , 2023-08-02 17:48:35 , 25.50 , 49.00 , 923.00 , 0.00 , 28.80
121040 , 2023-08-02 17:47:33 , 25.60 , 49.00 , 923.00 , 0.00 , 28.80
121039 , 2023-08-02 17:46:29 , 25.70 , 49.00 , 924.00 , 0.00 , 28.80
121038 , 2023-08-02 17:45:27 , 25.70 , 48.00 , 923.00 , 0.00 , 28.80
121037 , 2023-08-02 17:44:26 , 25.60 , 48.00 , 924.00 , 0.00 , 28.80
121036 , 2023-08-02 17:39:23 , 25.50 , 49.00 , 923.00 , 0.00 , 28.80
121035 , 2023-08-02 17:38:22 , 25.50 , 49.00 , 923.00 , 0.00 , 28.80
121034 , 2023-08-02 17:37:20 , 25.60 , 48.00 , 923.00 , 0.00 , 28.80
121033 , 2023-08-02 17:36:19 , 25.60 , 48.00 , 923.00 , 0.00 , 28.80
121032 , 2023-08-02 17:35:17 , 25.60 , 49.00 , 923.00 , 10.00 , 28.80
121031 , 2023-08-02 17:34:15 , 25.60 , 49.00 , 923.00 , 0.00 , 28.80
121030 , 2023-08-02 17:33:14 , 25.50 , 50.00 , 923.00 , 0.00 , 28.90
121029 , 2023-08-02 17:32:12 , 25.60 , 49.00 , 923.00 , 10.00 , 28.90
121028 , 2023-08-02 17:31:11 , 25.60 , 49.00 , 923.00 , 0.00 , 28.90
121027 , 2023-08-02 17:30:09 , 25.70 , 49.00 , 923.00 , 0.00 , 28.90
121026 , 2023-08-02 17:29:08 , 25.70 , 48.00 , 923.00 , 0.00 , 28.90
121025 , 2023-08-02 17:28:06 , 25.70 , 48.00 , 923.00 , 0.00 , 29.00
121024 , 2023-08-02 17:27:04 , 25.70 , 49.00 , 923.00 , 0.00 , 29.00
121023 , 2023-08-02 17:26:03 , 25.80 , 48.00 , 924.00 , 0.00 , 28.90
121022 , 2023-08-02 17:25:01 , 25.80 , 48.00 , 923.00 , 0.00 , 29.00
121021 , 2023-08-02 17:24:00 , 25.70 , 48.00 , 923.00 , 0.00 , 29.00
121020 , 2023-08-02 17:22:58 , 25.70 , 48.00 , 923.00 , 0.00 , 29.10
121019 , 2023-08-02 17:21:57 , 25.80 , 48.00 , 923.00 , 0.00 , 29.10
121018 , 2023-08-02 17:20:55 , 25.80 , 47.00 , 923.00 , 0.00 , 29.10
121017 , 2023-08-02 17:19:54 , 25.80 , 48.00 , 923.00 , 0.00 , 29.10
121016 , 2023-08-02 17:18:52 , 25.80 , 47.00 , 923.00 , 0.00 , 29.20
121015 , 2023-08-02 17:17:50 , 25.80 , 48.00 , 923.00 , 0.00 , 29.20
121014 , 2023-08-02 17:16:49 , 25.80 , 48.00 , 923.00 , 0.00 , 29.20
121013 , 2023-08-02 17:15:47 , 25.80 , 47.00 , 923.00 , 10.00 , 29.30
121012 , 2023-08-02 17:14:46 , 25.70 , 48.00 , 923.00 , 0.00 , 29.40
121011 , 2023-08-02 17:13:44 , 25.80 , 48.00 , 923.00 , 0.00 , 29.40
121010 , 2023-08-02 17:12:43 , 25.80 , 48.00 , 923.00 , 0.00 , 29.40
121009 , 2023-08-02 17:11:41 , 25.80 , 48.00 , 923.00 , 0.00 , 29.50
121008 , 2023-08-02 17:10:39 , 25.90 , 48.00 , 923.00 , 0.00 , 29.60
121007 , 2023-08-02 17:09:38 , 26.00 , 47.00 , 923.00 , 0.00 , 29.60
121006 , 2023-08-02 17:08:36 , 26.00 , 47.00 , 924.00 , 0.00 , 29.60
121005 , 2023-08-02 17:07:35 , 26.00 , 47.00 , 923.00 , 0.00 , 29.70
121004 , 2023-08-02 17:06:33 , 26.00 , 46.00 , 924.00 , 10.00 , 29.70
121003 , 2023-08-02 17:05:31 , 26.10 , 46.00 , 923.00 , 10.00 , 29.80
121002 , 2023-08-02 17:04:30 , 25.90 , 47.00 , 923.00 , 10.00 , 29.90
121001 , 2023-08-02 17:03:28 , 25.90 , 47.00 , 923.00 , 0.00 , 29.90
121000 , 2023-08-02 17:02:26 , 26.00 , 47.00 , 923.00 , 0.00 , 29.90
120999 , 2023-08-02 17:01:25 , 26.00 , 47.00 , 924.00 , 0.00 , 30.10
120998 , 2023-08-02 17:00:23 , 26.10 , 47.00 , 923.00 , 10.00 , 30.20
120997 , 2023-08-02 16:59:22 , 26.20 , 46.00 , 923.00 , 0.00 , 30.20
120996 , 2023-08-02 16:58:20 , 26.30 , 45.00 , 923.00 , 20.00 , 30.20
120995 , 2023-08-02 16:57:19 , 26.30 , 46.00 , 923.00 , 0.00 , 30.40
120994 , 2023-08-02 16:56:17 , 26.20 , 47.00 , 923.00 , 10.00 , 30.40
120993 , 2023-08-02 16:55:15 , 26.40 , 46.00 , 923.00 , 0.00 , 30.50
120992 , 2023-08-02 16:54:14 , 26.50 , 46.00 , 923.00 , 10.00 , 30.50
120991 , 2023-08-02 16:53:12 , 26.70 , 46.00 , 923.00 , 10.00 , 30.50
120990 , 2023-08-02 16:52:11 , 26.80 , 45.00 , 923.00 , 10.00 , 30.60
120989 , 2023-08-02 16:51:09 , 26.60 , 46.00 , 924.00 , 10.00 , 30.40
120988 , 2023-08-02 16:50:08 , 26.80 , 45.00 , 923.00 , 10.00 , 30.40
120987 , 2023-08-02 16:49:06 , 26.60 , 45.00 , 923.00 , 80.00 , 30.30
120986 , 2023-08-02 16:48:04 , 26.50 , 46.00 , 924.00 , 160.00 , 30.20
120985 , 2023-08-02 16:47:03 , 26.30 , 46.00 , 923.00 , 100.00 , 30.30
120984 , 2023-08-02 16:46:01 , 26.30 , 46.00 , 923.00 , 60.00 , 30.30
120983 , 2023-08-02 16:45:00 , 26.30 , 44.00 , 923.00 , 10.00 , 30.40
120982 , 2023-08-02 16:43:58 , 26.30 , 46.00 , 923.00 , 10.00 , 30.50
120981 , 2023-08-02 16:42:57 , 26.30 , 45.00 , 923.00 , 30.00 , 30.60
120980 , 2023-08-02 16:41:55 , 26.40 , 45.00 , 923.00 , 10.00 , 30.80
120979 , 2023-08-02 16:40:53 , 26.40 , 44.00 , 923.00 , 0.00 , 30.90
120978 , 2023-08-02 16:39:52 , 26.50 , 44.00 , 923.00 , 10.00 , 30.90
120977 , 2023-08-02 16:38:50 , 26.50 , 42.00 , 924.00 , 0.00 , 31.00
120976 , 2023-08-02 16:34:08 , 26.80 , 43.00 , 923.00 , 20.00 , 31.30
120975 , 2023-08-02 16:33:06 , 27.00 , 42.00 , 923.00 , 30.00 , 31.40
120974 , 2023-08-02 16:32:05 , 27.20 , 43.00 , 923.00 , 50.00 , 31.50
120973 , 2023-08-02 16:31:03 , 27.20 , 42.00 , 924.00 , 10.00 , 31.40
120972 , 2023-08-02 16:30:02 , 27.50 , 42.00 , 924.00 , 20.00 , 31.40
120971 , 2023-08-02 16:29:00 , 27.60 , 42.00 , 923.00 , 0.00 , 31.40
120970 , 2023-08-02 16:27:59 , 27.60 , 43.00 , 924.00 , 30.00 , 31.20
120969 , 2023-08-02 16:26:57 , 27.40 , 42.00 , 924.00 , 0.00 , 31.10
120968 , 2023-08-02 16:25:56 , 27.60 , 43.00 , 923.00 , 30.00 , 31.00
120967 , 2023-08-02 16:24:54 , 27.70 , 42.00 , 924.00 , 20.00 , 30.80
120966 , 2023-08-02 16:23:53 , 27.40 , 44.00 , 924.00 , 0.00 , 30.70
120965 , 2023-08-02 16:22:51 , 27.00 , 44.00 , 924.00 , 10.00 , 30.60
120964 , 2023-08-02 16:21:50 , 26.90 , 45.00 , 924.00 , 20.00 , 30.50
120963 , 2023-08-02 16:20:48 , 26.80 , 46.00 , 923.00 , 10.00 , 30.40
120962 , 2023-08-02 16:19:46 , 26.50 , 47.00 , 923.00 , 10.00 , 30.40
120961 , 2023-08-02 16:18:45 , 26.20 , 47.00 , 923.00 , 0.00 , 30.40
120960 , 2023-08-02 16:17:43 , 26.10 , 48.00 , 924.00 , 0.00 , 30.50
120959 , 2023-08-02 16:16:41 , 26.10 , 48.00 , 923.00 , 20.00 , 30.60
120958 , 2023-08-02 16:15:40 , 26.10 , 47.00 , 924.00 , 10.00 , 30.80
120957 , 2023-08-02 16:14:38 , 26.10 , 47.00 , 924.00 , 0.00 , 30.90
120956 , 2023-08-02 16:13:37 , 26.30 , 47.00 , 923.00 , 0.00 , 30.90
120955 , 2023-08-02 16:12:35 , 26.40 , 47.00 , 923.00 , 0.00 , 31.10
120954 , 2023-08-02 16:11:33 , 26.30 , 46.00 , 923.00 , 0.00 , 31.10
120953 , 2023-08-02 16:10:32 , 26.50 , 46.00 , 924.00 , 0.00 , 31.30
120952 , 2023-08-02 16:09:30 , 26.60 , 45.00 , 923.00 , 10.00 , 31.30
120951 , 2023-08-02 16:08:29 , 26.60 , 45.00 , 924.00 , 10.00 , 31.50
120950 , 2023-08-02 16:07:27 , 27.00 , 44.00 , 923.00 , 0.00 , 31.60
120949 , 2023-08-02 16:06:21 , 27.00 , 45.00 , 923.00 , 10.00 , 31.70
120948 , 2023-08-02 16:05:19 , 27.00 , 44.00 , 923.00 , 10.00 , 31.80
120947 , 2023-08-02 16:04:17 , 27.20 , 43.00 , 924.00 , 20.00 , 31.90
120946 , 2023-08-02 16:03:16 , 27.20 , 43.00 , 923.00 , 10.00 , 31.90
120945 , 2023-08-02 16:02:14 , 27.30 , 42.00 , 924.00 , 40.00 , 31.90
120944 , 2023-08-02 16:01:12 , 27.50 , 42.00 , 924.00 , 10.00 , 32.10
120943 , 2023-08-02 16:00:11 , 27.80 , 42.00 , 924.00 , 10.00 , 32.10
120942 , 2023-08-02 15:59:09 , 27.70 , 43.00 , 923.00 , 20.00 , 32.00
120941 , 2023-08-02 15:58:08 , 27.60 , 42.00 , 924.00 , 20.00 , 31.90
120940 , 2023-08-02 15:57:06 , 27.80 , 42.00 , 924.00 , 0.00 , 31.80
120939 , 2023-08-02 15:56:05 , 27.90 , 43.00 , 923.00 , 0.00 , 31.70
120938 , 2023-08-02 15:55:03 , 27.50 , 44.00 , 923.00 , 0.00 , 31.70
120937 , 2023-08-02 15:54:01 , 27.70 , 43.00 , 924.00 , 0.00 , 31.60
120936 , 2023-08-02 15:52:52 , 27.50 , 44.00 , 924.00 , 10.00 , 31.60
120935 , 2023-08-02 15:51:51 , 27.60 , 43.00 , 924.00 , 20.00 , 31.40
120934 , 2023-08-02 15:50:49 , 27.60 , 43.00 , 924.00 , 30.00 , 31.30
120933 , 2023-08-02 15:49:47 , 27.70 , 43.00 , 924.00 , 10.00 , 31.30
120932 , 2023-08-02 15:48:46 , 27.40 , 44.00 , 924.00 , 10.00 , 31.20
120931 , 2023-08-02 15:47:44 , 27.30 , 45.00 , 924.00 , 30.00 , 31.20
120930 , 2023-08-02 15:46:43 , 27.40 , 45.00 , 924.00 , 20.00 , 31.10
120929 , 2023-08-02 15:45:41 , 27.30 , 45.00 , 924.00 , 0.00 , 31.10
120928 , 2023-08-02 15:44:39 , 27.00 , 45.00 , 924.00 , 0.00 , 31.00
120927 , 2023-08-02 15:43:38 , 26.90 , 45.00 , 924.00 , 10.00 , 30.90
120926 , 2023-08-02 15:42:36 , 26.60 , 44.00 , 924.00 , 10.00 , 30.90
120925 , 2023-08-02 15:41:35 , 26.60 , 47.00 , 924.00 , 60.00 , 31.00
120924 , 2023-08-02 15:40:33 , 26.60 , 46.00 , 924.00 , 250.00 , 31.00
120923 , 2023-08-02 15:39:31 , 26.60 , 45.00 , 924.00 , 250.00 , 31.10
120922 , 2023-08-02 15:38:30 , 26.50 , 45.00 , 924.00 , 110.00 , 31.10
120921 , 2023-08-02 15:37:28 , 26.60 , 44.00 , 924.00 , 30.00 , 31.20
120920 , 2023-08-02 15:36:27 , 26.70 , 43.00 , 924.00 , 20.00 , 31.30
120919 , 2023-08-02 15:35:25 , 26.80 , 44.00 , 924.00 , 20.00 , 31.40
120918 , 2023-08-02 15:34:23 , 26.70 , 44.00 , 923.00 , 0.00 , 31.40
120917 , 2023-08-02 15:33:22 , 26.70 , 44.00 , 923.00 , 20.00 , 31.40
120916 , 2023-08-02 15:29:05 , 26.90 , 44.00 , 924.00 , 20.00 , 31.30
120915 , 2023-08-02 15:28:04 , 26.90 , 44.00 , 924.00 , 10.00 , 31.30
120914 , 2023-08-02 15:27:02 , 26.90 , 43.00 , 924.00 , 0.00 , 31.30
120913 , 2023-08-02 15:26:01 , 26.90 , 43.00 , 924.00 , 0.00 , 31.20
120912 , 2023-08-02 15:24:59 , 27.10 , 43.00 , 924.00 , 20.00 , 31.30
120911 , 2023-08-02 15:23:58 , 26.80 , 43.00 , 924.00 , 10.00 , 31.20
120910 , 2023-08-02 15:22:56 , 26.80 , 43.00 , 924.00 , 10.00 , 31.20
120909 , 2023-08-02 15:21:55 , 26.90 , 43.00 , 924.00 , 20.00 , 31.30
120908 , 2023-08-02 15:20:53 , 27.00 , 43.00 , 924.00 , 20.00 , 31.20
120907 , 2023-08-02 15:19:52 , 27.30 , 42.00 , 924.00 , 0.00 , 31.20
120906 , 2023-08-02 15:18:50 , 27.20 , 44.00 , 923.00 , 30.00 , 31.20
120905 , 2023-08-02 15:17:49 , 26.90 , 42.00 , 924.00 , 0.00 , 31.20
120904 , 2023-08-02 15:16:47 , 27.10 , 42.00 , 924.00 , 10.00 , 31.10
120903 , 2023-08-02 15:15:46 , 27.20 , 44.00 , 924.00 , 0.00 , 31.10
120902 , 2023-08-02 15:14:44 , 26.90 , 44.00 , 924.00 , 10.00 , 31.10
120901 , 2023-08-02 15:13:43 , 26.60 , 43.00 , 924.00 , 0.00 , 31.10
120900 , 2023-08-02 15:12:41 , 26.90 , 43.00 , 924.00 , 0.00 , 31.00
120899 , 2023-08-02 15:11:39 , 27.10 , 43.00 , 924.00 , 0.00 , 30.90
120898 , 2023-08-02 15:10:38 , 27.00 , 43.00 , 924.00 , 10.00 , 30.90
120897 , 2023-08-02 15:09:36 , 26.90 , 44.00 , 924.00 , 10.00 , 30.90
120896 , 2023-08-02 15:08:35 , 26.50 , 44.00 , 924.00 , 0.00 , 30.90
120895 , 2023-08-02 15:07:33 , 26.70 , 42.00 , 924.00 , 0.00 , 30.90
120894 , 2023-08-02 15:06:32 , 27.00 , 44.00 , 924.00 , 0.00 , 30.90
120893 , 2023-08-02 15:05:30 , 26.90 , 42.00 , 924.00 , 0.00 , 30.70
120892 , 2023-08-02 15:04:29 , 26.90 , 45.00 , 924.00 , 0.00 , 30.80
120891 , 2023-08-02 15:03:27 , 26.70 , 44.00 , 924.00 , 0.00 , 30.70
120890 , 2023-08-02 15:02:25 , 26.60 , 44.00 , 924.00 , 20.00 , 30.60
120889 , 2023-08-02 15:01:24 , 26.60 , 44.00 , 924.00 , 0.00 , 30.60
120888 , 2023-08-02 15:00:22 , 26.40 , 45.00 , 924.00 , 0.00 , 30.50
120887 , 2023-08-02 14:59:20 , 26.20 , 46.00 , 924.00 , 0.00 , 30.40
120886 , 2023-08-02 14:58:19 , 26.20 , 47.00 , 924.00 , 0.00 , 30.40
120885 , 2023-08-02 14:57:17 , 26.10 , 51.00 , 924.00 , 0.00 , 30.40
120884 , 2023-08-02 14:56:16 , 25.90 , 51.00 , 924.00 , 0.00 , 30.40
120883 , 2023-08-02 14:55:14 , 25.60 , 50.00 , 924.00 , 0.00 , 30.40
120882 , 2023-08-02 14:54:12 , 25.70 , 49.00 , 924.00 , 0.00 , 30.40
120881 , 2023-08-02 14:53:11 , 26.10 , 48.00 , 924.00 , 10.00 , 30.40
120880 , 2023-08-02 14:52:09 , 26.30 , 49.00 , 924.00 , 0.00 , 30.40
120879 , 2023-08-02 14:51:08 , 26.10 , 50.00 , 924.00 , 0.00 , 30.40
120878 , 2023-08-02 14:50:06 , 26.20 , 48.00 , 924.00 , 0.00 , 30.40
120877 , 2023-08-02 14:49:05 , 26.10 , 47.00 , 924.00 , 0.00 , 30.40
120876 , 2023-08-02 14:48:03 , 26.40 , 47.00 , 924.00 , 0.00 , 30.40
120875 , 2023-08-02 14:47:01 , 26.50 , 45.00 , 924.00 , 0.00 , 30.30
120874 , 2023-08-02 14:46:00 , 26.60 , 46.00 , 924.00 , 10.00 , 30.20
120873 , 2023-08-02 14:44:58 , 26.30 , 48.00 , 924.00 , 0.00 , 30.20
120872 , 2023-08-02 14:43:57 , 26.40 , 51.00 , 924.00 , 0.00 , 30.20
120871 , 2023-08-02 14:42:55 , 26.30 , 50.00 , 924.00 , 0.00 , 30.10
120870 , 2023-08-02 14:41:53 , 26.20 , 48.00 , 924.00 , 10.00 , 30.10
120869 , 2023-08-02 14:40:52 , 26.10 , 52.00 , 924.00 , 0.00 , 30.10
120868 , 2023-08-02 14:39:50 , 25.80 , 52.00 , 924.00 , 10.00 , 29.90
120867 , 2023-08-02 14:38:49 , 26.00 , 52.00 , 924.00 , 0.00 , 29.90
120866 , 2023-08-02 14:37:47 , 26.00 , 50.00 , 924.00 , 10.00 , 29.90
120865 , 2023-08-02 14:36:45 , 25.90 , 50.00 , 924.00 , 10.00 , 29.80
120864 , 2023-08-02 14:35:44 , 26.00 , 51.00 , 924.00 , 0.00 , 29.80
120863 , 2023-08-02 14:34:42 , 25.70 , 52.00 , 924.00 , 30.00 , 29.70
120862 , 2023-08-02 14:33:40 , 25.40 , 52.00 , 924.00 , 110.00 , 29.60
120861 , 2023-08-02 14:32:39 , 25.40 , 52.00 , 925.00 , 20.00 , 29.60
120860 , 2023-08-02 14:31:37 , 25.50 , 52.00 , 925.00 , 0.00 , 29.60
120859 , 2023-08-02 14:30:36 , 25.30 , 53.00 , 924.00 , 20.00 , 29.50
120858 , 2023-08-02 14:29:34 , 25.00 , 54.00 , 924.00 , 0.00 , 29.40
120857 , 2023-08-02 14:28:33 , 25.00 , 54.00 , 925.00 , 10.00 , 29.40
120856 , 2023-08-02 14:24:36 , 24.70 , 56.00 , 925.00 , 0.00 , 29.40
120855 , 2023-08-02 14:23:34 , 24.40 , 55.00 , 924.00 , 0.00 , 29.40
120854 , 2023-08-02 14:22:33 , 24.80 , 55.00 , 925.00 , 0.00 , 29.40
120853 , 2023-08-02 14:21:31 , 24.80 , 54.00 , 925.00 , 10.00 , 29.40
120852 , 2023-08-02 14:20:30 , 24.60 , 54.00 , 925.00 , 0.00 , 29.40
120851 , 2023-08-02 14:19:28 , 24.80 , 53.00 , 925.00 , 0.00 , 29.50
120850 , 2023-08-02 14:18:27 , 24.90 , 52.00 , 924.00 , 0.00 , 29.50
120849 , 2023-08-02 14:17:25 , 24.70 , 52.00 , 925.00 , 0.00 , 29.60
120848 , 2023-08-02 14:16:23 , 24.90 , 50.00 , 925.00 , 0.00 , 29.60
120847 , 2023-08-02 14:15:22 , 25.50 , 53.00 , 925.00 , 0.00 , 29.50
120846 , 2023-08-02 14:14:20 , 25.60 , 55.00 , 925.00 , 10.00 , 29.60
120845 , 2023-08-02 14:13:19 , 25.70 , 54.00 , 925.00 , 0.00 , 29.50
120844 , 2023-08-02 14:12:17 , 26.10 , 54.00 , 924.00 , 0.00 , 29.40
120843 , 2023-08-02 14:11:11 , 25.90 , 50.00 , 924.00 , 0.00 , 29.40
120842 , 2023-08-02 14:10:09 , 25.80 , 49.00 , 925.00 , 0.00 , 29.30
120841 , 2023-08-02 14:09:08 , 25.40 , 49.00 , 924.00 , 0.00 , 29.30
120840 , 2023-08-02 14:08:06 , 25.40 , 50.00 , 925.00 , 0.00 , 29.20
120839 , 2023-08-02 14:07:05 , 25.40 , 50.00 , 925.00 , 0.00 , 29.20
120838 , 2023-08-02 14:06:03 , 25.50 , 50.00 , 925.00 , 0.00 , 29.20
120837 , 2023-08-02 14:05:01 , 25.10 , 49.00 , 925.00 , 0.00 , 29.10
120836 , 2023-08-02 14:04:00 , 25.30 , 50.00 , 925.00 , 0.00 , 29.10
120835 , 2023-08-02 14:02:58 , 25.00 , 50.00 , 925.00 , 0.00 , 29.10
120834 , 2023-08-02 14:01:57 , 25.10 , 50.00 , 925.00 , 0.00 , 29.10
120833 , 2023-08-02 14:00:55 , 25.20 , 51.00 , 925.00 , 0.00 , 29.10
120832 , 2023-08-02 13:59:53 , 25.10 , 49.00 , 925.00 , 0.00 , 29.00
120831 , 2023-08-02 13:58:52 , 25.30 , 50.00 , 925.00 , 0.00 , 28.90
120830 , 2023-08-02 13:57:50 , 25.20 , 50.00 , 925.00 , 0.00 , 28.90
120829 , 2023-08-02 13:56:48 , 25.10 , 49.00 , 925.00 , 0.00 , 28.80
120828 , 2023-08-02 13:55:47 , 25.00 , 49.00 , 925.00 , 0.00 , 28.80
120827 , 2023-08-02 13:54:46 , 25.10 , 51.00 , 925.00 , 0.00 , 28.80
120826 , 2023-08-02 13:53:44 , 24.80 , 50.00 , 925.00 , 0.00 , 28.80
120825 , 2023-08-02 13:52:42 , 24.80 , 50.00 , 925.00 , 0.00 , 28.70
120824 , 2023-08-02 13:51:41 , 24.80 , 49.00 , 925.00 , 0.00 , 28.70
120823 , 2023-08-02 13:50:39 , 24.80 , 49.00 , 925.00 , 0.00 , 28.70
120822 , 2023-08-02 13:49:38 , 24.70 , 50.00 , 925.00 , 0.00 , 28.70
120821 , 2023-08-02 13:48:36 , 24.60 , 50.00 , 925.00 , 0.00 , 28.60
120820 , 2023-08-02 13:47:34 , 24.60 , 50.00 , 925.00 , 0.00 , 28.60
120819 , 2023-08-02 13:46:33 , 24.70 , 49.00 , 925.00 , 0.00 , 28.60
120818 , 2023-08-02 13:45:31 , 24.60 , 51.00 , 925.00 , 0.00 , 28.60
120817 , 2023-08-02 13:44:30 , 24.40 , 50.00 , 925.00 , 0.00 , 28.50
120816 , 2023-08-02 13:43:28 , 24.40 , 50.00 , 925.00 , 0.00 , 28.50
120815 , 2023-08-02 13:42:26 , 24.50 , 50.00 , 925.00 , 0.00 , 28.40
120814 , 2023-08-02 13:41:25 , 24.50 , 50.00 , 925.00 , 10.00 , 28.40
120813 , 2023-08-02 13:40:23 , 24.70 , 51.00 , 925.00 , 0.00 , 28.40
120812 , 2023-08-02 13:39:21 , 24.50 , 52.00 , 925.00 , 0.00 , 28.40
120811 , 2023-08-02 13:38:20 , 24.40 , 50.00 , 925.00 , 10.00 , 28.30
120810 , 2023-08-02 13:37:18 , 24.60 , 51.00 , 925.00 , 0.00 , 28.30
120809 , 2023-08-02 13:36:16 , 24.50 , 52.00 , 925.00 , 0.00 , 28.30
120808 , 2023-08-02 13:35:14 , 24.10 , 52.00 , 925.00 , 0.00 , 28.30
120807 , 2023-08-02 13:34:13 , 24.00 , 52.00 , 925.00 , 0.00 , 28.30
120806 , 2023-08-02 13:33:11 , 24.00 , 52.00 , 925.00 , 0.00 , 28.30
120805 , 2023-08-02 13:32:10 , 24.10 , 52.00 , 925.00 , 0.00 , 28.30
120804 , 2023-08-02 13:31:08 , 24.20 , 52.00 , 925.00 , 0.00 , 28.20
120803 , 2023-08-02 13:30:07 , 24.10 , 52.00 , 925.00 , 0.00 , 28.20
120802 , 2023-08-02 13:29:05 , 24.00 , 53.00 , 925.00 , 0.00 , 28.20
120801 , 2023-08-02 13:28:03 , 23.90 , 52.00 , 925.00 , 0.00 , 28.20
120800 , 2023-08-02 13:27:02 , 23.90 , 53.00 , 925.00 , 40.00 , 28.10
120799 , 2023-08-02 13:26:00 , 23.80 , 52.00 , 925.00 , 50.00 , 28.00
120798 , 2023-08-02 13:24:58 , 24.00 , 52.00 , 925.00 , 0.00 , 27.90
120797 , 2023-08-02 13:23:57 , 24.00 , 54.00 , 925.00 , 10.00 , 27.90
120796 , 2023-08-02 13:20:20 , 23.90 , 54.00 , 926.00 , 0.00 , 27.70
120795 , 2023-08-02 13:19:19 , 23.70 , 53.00 , 925.00 , 0.00 , 27.60
120794 , 2023-08-02 13:18:17 , 23.80 , 53.00 , 925.00 , 0.00 , 27.50
120793 , 2023-08-02 13:17:16 , 23.90 , 54.00 , 925.00 , 0.00 , 27.60
120792 , 2023-08-02 13:16:14 , 23.70 , 54.00 , 925.00 , 0.00 , 27.40
120791 , 2023-08-02 13:15:12 , 23.40 , 54.00 , 925.00 , 0.00 , 27.40
120790 , 2023-08-02 13:14:11 , 23.50 , 54.00 , 925.00 , 0.00 , 27.40
120789 , 2023-08-02 13:13:09 , 23.80 , 53.00 , 925.00 , 0.00 , 27.40
120788 , 2023-08-02 13:12:08 , 23.80 , 54.00 , 925.00 , 0.00 , 27.40
120787 , 2023-08-02 13:11:06 , 23.70 , 55.00 , 925.00 , 0.00 , 27.30
120786 , 2023-08-02 13:10:04 , 23.40 , 55.00 , 925.00 , 0.00 , 27.30
120785 , 2023-08-02 13:09:03 , 23.40 , 55.00 , 925.00 , 0.00 , 27.20
120784 , 2023-08-02 13:08:01 , 23.30 , 55.00 , 926.00 , 0.00 , 27.20
120783 , 2023-08-02 13:07:00 , 23.40 , 54.00 , 925.00 , 0.00 , 27.20
120782 , 2023-08-02 13:05:58 , 23.40 , 54.00 , 925.00 , 0.00 , 27.20
120781 , 2023-08-02 13:04:56 , 23.30 , 55.00 , 925.00 , 0.00 , 27.10
120780 , 2023-08-02 13:03:55 , 23.20 , 55.00 , 925.00 , 0.00 , 27.10
120779 , 2023-08-02 13:02:53 , 23.30 , 54.00 , 926.00 , 0.00 , 27.10
120778 , 2023-08-02 13:01:52 , 23.20 , 56.00 , 925.00 , 0.00 , 27.10
120777 , 2023-08-02 13:00:50 , 23.10 , 55.00 , 925.00 , 0.00 , 27.10
120776 , 2023-08-02 12:59:48 , 23.10 , 54.00 , 925.00 , 0.00 , 27.10
120775 , 2023-08-02 12:58:47 , 23.00 , 55.00 , 926.00 , 0.00 , 27.10
120774 , 2023-08-02 12:57:46 , 22.90 , 55.00 , 926.00 , 0.00 , 27.10
120773 , 2023-08-02 12:56:44 , 22.80 , 55.00 , 925.00 , 0.00 , 27.00
120772 , 2023-08-02 12:55:42 , 23.20 , 55.00 , 926.00 , 0.00 , 27.00
120771 , 2023-08-02 12:54:41 , 23.00 , 56.00 , 925.00 , 0.00 , 26.90
120770 , 2023-08-02 12:53:39 , 23.10 , 54.00 , 925.00 , 0.00 , 26.90
120769 , 2023-08-02 12:52:37 , 23.10 , 55.00 , 925.00 , 0.00 , 26.90
120768 , 2023-08-02 12:51:36 , 23.10 , 55.00 , 925.00 , 0.00 , 26.90
120767 , 2023-08-02 12:50:35 , 23.00 , 56.00 , 925.00 , 0.00 , 26.90
120766 , 2023-08-02 12:49:33 , 22.80 , 56.00 , 925.00 , 0.00 , 26.90
120765 , 2023-08-02 12:48:31 , 23.00 , 55.00 , 926.00 , 0.00 , 26.80
120764 , 2023-08-02 12:47:30 , 22.90 , 56.00 , 926.00 , 0.00 , 26.80
120763 , 2023-08-02 12:46:28 , 22.90 , 56.00 , 926.00 , 0.00 , 26.70
120762 , 2023-08-02 12:45:26 , 22.90 , 56.00 , 925.00 , 0.00 , 26.60
120761 , 2023-08-02 12:44:25 , 22.90 , 57.00 , 926.00 , 0.00 , 26.60
120760 , 2023-08-02 12:43:23 , 22.90 , 57.00 , 926.00 , 0.00 , 26.60
120759 , 2023-08-02 12:42:22 , 22.70 , 58.00 , 926.00 , 0.00 , 26.60
120758 , 2023-08-02 12:41:20 , 22.80 , 57.00 , 926.00 , 0.00 , 26.50
120757 , 2023-08-02 12:40:19 , 22.90 , 58.00 , 926.00 , 0.00 , 26.40
120756 , 2023-08-02 12:39:17 , 23.20 , 61.00 , 926.00 , 0.00 , 26.40
120755 , 2023-08-02 12:38:16 , 22.90 , 62.00 , 926.00 , 0.00 , 26.20
120754 , 2023-08-02 12:37:14 , 22.60 , 63.00 , 926.00 , 0.00 , 26.20
120753 , 2023-08-02 12:36:13 , 22.40 , 64.00 , 926.00 , 0.00 , 26.20
120752 , 2023-08-02 12:35:11 , 22.30 , 63.00 , 926.00 , 0.00 , 26.20
120751 , 2023-08-02 12:34:10 , 22.40 , 62.00 , 926.00 , 0.00 , 26.20
120750 , 2023-08-02 12:33:08 , 22.50 , 62.00 , 926.00 , 0.00 , 26.20
120749 , 2023-08-02 12:32:07 , 22.50 , 62.00 , 926.00 , 0.00 , 26.20
120748 , 2023-08-02 12:31:05 , 22.40 , 62.00 , 926.00 , 0.00 , 26.10
120747 , 2023-08-02 12:30:03 , 22.80 , 63.00 , 926.00 , 0.00 , 26.10
120746 , 2023-08-02 12:29:02 , 22.70 , 63.00 , 926.00 , 0.00 , 26.10
120745 , 2023-08-02 12:28:00 , 22.60 , 64.00 , 926.00 , 0.00 , 26.00
120744 , 2023-08-02 12:26:59 , 22.40 , 62.00 , 926.00 , 0.00 , 25.90
120743 , 2023-08-02 12:25:57 , 22.40 , 62.00 , 926.00 , 0.00 , 25.90
120742 , 2023-08-02 12:24:56 , 22.40 , 62.00 , 926.00 , 0.00 , 25.90
120741 , 2023-08-02 12:23:54 , 22.20 , 62.00 , 926.00 , 0.00 , 25.80
120740 , 2023-08-02 12:22:53 , 22.30 , 63.00 , 926.00 , 0.00 , 25.70
120739 , 2023-08-02 12:21:51 , 22.20 , 63.00 , 926.00 , 0.00 , 25.60
120738 , 2023-08-02 12:20:49 , 22.10 , 64.00 , 926.00 , 30.00 , 25.60
120737 , 2023-08-02 12:19:47 , 22.10 , 63.00 , 926.00 , 10.00 , 25.50
120736 , 2023-08-02 12:16:29 , 21.90 , 64.00 , 926.00 , 0.00 , 25.30
120735 , 2023-08-02 12:15:27 , 21.60 , 63.00 , 926.00 , 0.00 , 25.20
120734 , 2023-08-02 12:14:26 , 21.70 , 61.00 , 926.00 , 0.00 , 25.20
120733 , 2023-08-02 12:13:24 , 21.80 , 63.00 , 926.00 , 0.00 , 25.20
120732 , 2023-08-02 12:12:23 , 21.50 , 64.00 , 926.00 , 0.00 , 25.20
120731 , 2023-08-02 12:11:21 , 21.40 , 63.00 , 926.00 , 0.00 , 25.20
120730 , 2023-08-02 12:10:20 , 21.20 , 64.00 , 926.00 , 0.00 , 25.20
120729 , 2023-08-02 12:09:18 , 21.50 , 63.00 , 926.00 , 0.00 , 25.20
120728 , 2023-08-02 12:08:17 , 21.60 , 62.00 , 926.00 , 0.00 , 25.20
120727 , 2023-08-02 12:07:15 , 21.40 , 63.00 , 926.00 , 0.00 , 25.20
120726 , 2023-08-02 12:06:13 , 21.50 , 63.00 , 926.00 , 0.00 , 25.20
120725 , 2023-08-02 12:05:12 , 21.80 , 64.00 , 926.00 , 0.00 , 25.20
120724 , 2023-08-02 12:04:10 , 21.80 , 63.00 , 926.00 , 0.00 , 25.20
120723 , 2023-08-02 12:03:09 , 21.90 , 64.00 , 926.00 , 0.00 , 25.20
120722 , 2023-08-02 12:02:07 , 21.90 , 65.00 , 926.00 , 0.00 , 25.10
120721 , 2023-08-02 12:01:06 , 22.00 , 65.00 , 926.00 , 0.00 , 25.10
120720 , 2023-08-02 12:00:04 , 21.80 , 64.00 , 926.00 , 0.00 , 25.20
120719 , 2023-08-02 11:59:02 , 21.60 , 65.00 , 926.00 , 0.00 , 25.10
120718 , 2023-08-02 11:58:01 , 21.60 , 64.00 , 926.00 , 0.00 , 25.10
120717 , 2023-08-02 11:56:59 , 21.40 , 63.00 , 926.00 , 0.00 , 25.10
120716 , 2023-08-02 11:55:57 , 21.40 , 64.00 , 926.00 , 0.00 , 25.20
120715 , 2023-08-02 11:54:56 , 21.80 , 62.00 , 926.00 , 0.00 , 25.20
120714 , 2023-08-02 11:53:54 , 21.70 , 64.00 , 926.00 , 0.00 , 25.20
120713 , 2023-08-02 11:52:53 , 21.90 , 62.00 , 926.00 , 0.00 , 25.20
120712 , 2023-08-02 11:51:51 , 22.10 , 62.00 , 926.00 , 0.00 , 25.20
120711 , 2023-08-02 11:50:49 , 22.10 , 62.00 , 926.00 , 0.00 , 25.20
120710 , 2023-08-02 11:49:48 , 22.40 , 60.00 , 926.00 , 0.00 , 25.20
120709 , 2023-08-02 11:48:46 , 22.50 , 59.00 , 926.00 , 0.00 , 25.10
120708 , 2023-08-02 11:47:44 , 22.30 , 58.00 , 926.00 , 0.00 , 25.10
120707 , 2023-08-02 11:46:43 , 22.30 , 63.00 , 926.00 , 0.00 , 25.10
120706 , 2023-08-02 11:45:41 , 22.50 , 63.00 , 926.00 , 0.00 , 25.10
120705 , 2023-08-02 11:44:39 , 22.20 , 64.00 , 926.00 , 0.00 , 25.10
120704 , 2023-08-02 11:43:38 , 22.10 , 62.00 , 926.00 , 0.00 , 25.00
120703 , 2023-08-02 11:42:36 , 22.20 , 62.00 , 926.00 , 0.00 , 25.00
120702 , 2023-08-02 11:41:34 , 22.20 , 62.00 , 926.00 , 0.00 , 25.00
120701 , 2023-08-02 11:40:33 , 22.00 , 60.00 , 926.00 , 0.00 , 24.90
120700 , 2023-08-02 11:39:31 , 22.00 , 61.00 , 926.00 , 0.00 , 24.90
120699 , 2023-08-02 11:38:30 , 21.90 , 62.00 , 926.00 , 0.00 , 25.00
120698 , 2023-08-02 11:37:28 , 22.10 , 61.00 , 926.00 , 0.00 , 25.00
120697 , 2023-08-02 11:36:27 , 22.00 , 61.00 , 926.00 , 0.00 , 25.00
120696 , 2023-08-02 11:35:25 , 21.90 , 61.00 , 926.00 , 0.00 , 24.90
120695 , 2023-08-02 11:34:23 , 21.80 , 62.00 , 926.00 , 0.00 , 24.90
120694 , 2023-08-02 11:33:22 , 21.60 , 63.00 , 926.00 , 0.00 , 24.90
120693 , 2023-08-02 11:32:20 , 21.40 , 63.00 , 926.00 , 0.00 , 24.90
120692 , 2023-08-02 11:31:18 , 21.50 , 64.00 , 927.00 , 0.00 , 24.90
120691 , 2023-08-02 11:30:17 , 21.40 , 64.00 , 926.00 , 0.00 , 24.90
120690 , 2023-08-02 11:29:15 , 21.60 , 64.00 , 927.00 , 0.00 , 24.90
120689 , 2023-08-02 11:28:14 , 21.40 , 63.00 , 926.00 , 0.00 , 24.90
120688 , 2023-08-02 11:27:12 , 21.40 , 64.00 , 927.00 , 0.00 , 24.90
120687 , 2023-08-02 11:26:10 , 21.30 , 64.00 , 927.00 , 0.00 , 24.90
120686 , 2023-08-02 11:25:09 , 21.30 , 63.00 , 927.00 , 0.00 , 24.90
120685 , 2023-08-02 11:24:07 , 21.40 , 64.00 , 926.00 , 0.00 , 24.90
120684 , 2023-08-02 11:23:06 , 21.30 , 63.00 , 927.00 , 0.00 , 24.90
120683 , 2023-08-02 11:22:04 , 21.20 , 63.00 , 927.00 , 0.00 , 24.90
120682 , 2023-08-02 11:21:02 , 21.10 , 63.00 , 926.00 , 0.00 , 25.00
120681 , 2023-08-02 11:20:01 , 21.20 , 64.00 , 926.00 , 0.00 , 25.00
120680 , 2023-08-02 11:18:59 , 21.10 , 64.00 , 927.00 , 0.00 , 25.00
120679 , 2023-08-02 11:17:57 , 21.10 , 64.00 , 927.00 , 0.00 , 25.00
120678 , 2023-08-02 11:16:56 , 21.10 , 63.00 , 927.00 , 0.00 , 25.00
120677 , 2023-08-02 11:15:54 , 21.10 , 64.00 , 927.00 , 0.00 , 24.90
120676 , 2023-08-02 11:12:58 , 21.40 , 64.00 , 926.00 , 0.00 , 24.80
120675 , 2023-08-02 11:11:56 , 21.30 , 64.00 , 927.00 , 0.00 , 24.80
120674 , 2023-08-02 11:10:55 , 21.20 , 62.00 , 927.00 , 0.00 , 24.80
120673 , 2023-08-02 11:09:53 , 21.30 , 63.00 , 927.00 , 0.00 , 24.80
120672 , 2023-08-02 11:08:51 , 21.30 , 62.00 , 927.00 , 0.00 , 24.80
120671 , 2023-08-02 11:07:50 , 21.60 , 63.00 , 927.00 , 0.00 , 24.80
120670 , 2023-08-02 11:06:48 , 21.40 , 62.00 , 927.00 , 0.00 , 24.80
120669 , 2023-08-02 11:05:47 , 21.30 , 62.00 , 927.00 , 0.00 , 24.70
120668 , 2023-08-02 11:04:45 , 21.40 , 62.00 , 927.00 , 0.00 , 24.70
120667 , 2023-08-02 11:03:43 , 21.40 , 63.00 , 927.00 , 0.00 , 24.70
120666 , 2023-08-02 11:02:42 , 21.20 , 63.00 , 927.00 , 0.00 , 24.60
120665 , 2023-08-02 11:01:40 , 21.10 , 63.00 , 927.00 , 0.00 , 24.60
120664 , 2023-08-02 11:00:39 , 21.10 , 63.00 , 927.00 , 0.00 , 24.60
120663 , 2023-08-02 10:59:37 , 21.00 , 64.00 , 927.00 , 0.00 , 24.60
120662 , 2023-08-02 10:58:36 , 20.90 , 63.00 , 927.00 , 0.00 , 24.60
120661 , 2023-08-02 10:57:34 , 21.00 , 64.00 , 927.00 , 0.00 , 24.50
120660 , 2023-08-02 10:56:32 , 20.90 , 64.00 , 927.00 , 0.00 , 24.50
120659 , 2023-08-02 10:55:31 , 20.90 , 63.00 , 927.00 , 0.00 , 24.50
120658 , 2023-08-02 10:54:29 , 21.10 , 63.00 , 927.00 , 0.00 , 24.50
120657 , 2023-08-02 10:53:27 , 21.10 , 63.00 , 927.00 , 0.00 , 24.50
120656 , 2023-08-02 10:52:26 , 21.30 , 61.00 , 927.00 , 0.00 , 24.50
120655 , 2023-08-02 10:51:24 , 21.20 , 63.00 , 927.00 , 0.00 , 24.40
120654 , 2023-08-02 10:50:22 , 21.10 , 64.00 , 927.00 , 0.00 , 24.40
120653 , 2023-08-02 10:49:21 , 20.90 , 64.00 , 927.00 , 0.00 , 24.30
120652 , 2023-08-02 10:48:19 , 20.90 , 63.00 , 927.00 , 0.00 , 24.30
120651 , 2023-08-02 10:47:17 , 20.90 , 63.00 , 927.00 , 0.00 , 24.20
120650 , 2023-08-02 10:46:16 , 20.90 , 63.00 , 927.00 , 0.00 , 24.20
120649 , 2023-08-02 10:45:14 , 20.90 , 63.00 , 927.00 , 0.00 , 24.20
120648 , 2023-08-02 10:44:13 , 20.80 , 62.00 , 927.00 , 0.00 , 24.20
120647 , 2023-08-02 10:43:11 , 20.80 , 63.00 , 927.00 , 0.00 , 24.10
120646 , 2023-08-02 10:42:09 , 20.90 , 63.00 , 927.00 , 0.00 , 24.10
120645 , 2023-08-02 10:41:08 , 20.80 , 63.00 , 927.00 , 0.00 , 24.10
120644 , 2023-08-02 10:40:05 , 20.70 , 64.00 , 927.00 , 0.00 , 24.10
120643 , 2023-08-02 10:39:04 , 20.60 , 63.00 , 927.00 , 0.00 , 24.00
120642 , 2023-08-02 10:38:02 , 20.60 , 62.00 , 927.00 , 0.00 , 24.00
120641 , 2023-08-02 10:37:00 , 20.50 , 63.00 , 927.00 , 0.00 , 23.90
120640 , 2023-08-02 10:35:58 , 20.50 , 63.00 , 927.00 , 0.00 , 23.90
120639 , 2023-08-02 10:34:57 , 20.60 , 64.00 , 927.00 , 0.00 , 23.90
120638 , 2023-08-02 10:33:55 , 20.60 , 63.00 , 927.00 , 0.00 , 23.90
120637 , 2023-08-02 10:32:54 , 20.60 , 63.00 , 927.00 , 0.00 , 23.80
120636 , 2023-08-02 10:31:52 , 20.60 , 63.00 , 927.00 , 0.00 , 23.70
120635 , 2023-08-02 10:30:50 , 20.60 , 63.00 , 927.00 , 0.00 , 23.70
120634 , 2023-08-02 10:29:48 , 20.40 , 65.00 , 927.00 , 0.00 , 23.60
120633 , 2023-08-02 10:28:47 , 20.30 , 64.00 , 927.00 , 10.00 , 23.60
120632 , 2023-08-02 10:27:45 , 20.30 , 65.00 , 927.00 , 0.00 , 23.60
120631 , 2023-08-02 10:26:43 , 20.30 , 65.00 , 927.00 , 0.00 , 23.60
120630 , 2023-08-02 10:25:42 , 20.20 , 66.00 , 927.00 , 0.00 , 23.60
120629 , 2023-08-02 10:24:40 , 20.20 , 66.00 , 927.00 , 0.00 , 23.50
120628 , 2023-08-02 10:23:38 , 20.20 , 67.00 , 927.00 , 0.00 , 23.40
120627 , 2023-08-02 10:22:36 , 20.20 , 66.00 , 927.00 , 0.00 , 23.40
120626 , 2023-08-02 10:21:35 , 20.10 , 67.00 , 927.00 , 0.00 , 23.40
120625 , 2023-08-02 10:20:33 , 20.20 , 67.00 , 927.00 , 0.00 , 23.40
120624 , 2023-08-02 10:19:31 , 20.20 , 68.00 , 927.00 , 0.00 , 23.40
120623 , 2023-08-02 10:18:30 , 20.20 , 68.00 , 927.00 , 0.00 , 23.30
120622 , 2023-08-02 10:17:28 , 20.20 , 70.00 , 927.00 , 0.00 , 23.30
120621 , 2023-08-02 10:16:26 , 20.10 , 69.00 , 927.00 , 0.00 , 23.30
120620 , 2023-08-02 10:15:24 , 20.10 , 71.00 , 927.00 , 0.00 , 23.20
120619 , 2023-08-02 10:14:23 , 20.00 , 70.00 , 927.00 , 0.00 , 23.20
120618 , 2023-08-02 10:13:21 , 20.10 , 72.00 , 927.00 , 0.00 , 23.20
120617 , 2023-08-02 10:12:20 , 20.00 , 74.00 , 927.00 , 0.00 , 23.10
120616 , 2023-08-02 10:09:47 , 20.00 , 74.00 , 927.00 , 0.00 , 23.00
120615 , 2023-08-02 10:08:46 , 20.00 , 74.00 , 927.00 , 0.00 , 22.90
120614 , 2023-08-02 10:07:44 , 19.80 , 74.00 , 927.00 , 10.00 , 22.90
120613 , 2023-08-02 10:06:43 , 19.70 , 73.00 , 927.00 , 0.00 , 22.90
120612 , 2023-08-02 10:05:41 , 19.70 , 73.00 , 927.00 , 0.00 , 22.90
120611 , 2023-08-02 10:04:39 , 19.80 , 73.00 , 927.00 , 0.00 , 22.80
120610 , 2023-08-02 10:03:37 , 19.80 , 74.00 , 927.00 , 0.00 , 22.70
120609 , 2023-08-02 10:02:36 , 19.70 , 74.00 , 927.00 , 0.00 , 22.60
120608 , 2023-08-02 10:01:34 , 19.50 , 74.00 , 927.00 , 10.00 , 22.60
120607 , 2023-08-02 10:00:33 , 19.40 , 75.00 , 927.00 , 10.00 , 22.50
120606 , 2023-08-02 09:59:31 , 19.20 , 77.00 , 927.00 , 0.00 , 22.40
120605 , 2023-08-02 09:58:29 , 19.10 , 76.00 , 927.00 , 10.00 , 22.40
120604 , 2023-08-02 09:57:28 , 18.90 , 76.00 , 927.00 , 0.00 , 22.40
120603 , 2023-08-02 09:56:26 , 18.90 , 75.00 , 927.00 , 0.00 , 22.30
120602 , 2023-08-02 09:55:24 , 18.90 , 75.00 , 927.00 , 0.00 , 22.30
120601 , 2023-08-02 09:54:23 , 19.00 , 75.00 , 927.00 , 0.00 , 22.20
120600 , 2023-08-02 09:53:21 , 19.00 , 77.00 , 927.00 , 0.00 , 22.20
120599 , 2023-08-02 09:52:19 , 18.80 , 77.00 , 927.00 , 0.00 , 22.20
120598 , 2023-08-02 09:51:18 , 18.70 , 76.00 , 927.00 , 10.00 , 22.10
120597 , 2023-08-02 09:50:16 , 18.60 , 76.00 , 927.00 , 0.00 , 22.20
120596 , 2023-08-02 09:49:15 , 18.60 , 77.00 , 927.00 , 0.00 , 22.20
120595 , 2023-08-02 09:48:13 , 18.40 , 77.00 , 927.00 , 0.00 , 22.10
120594 , 2023-08-02 09:47:11 , 18.30 , 77.00 , 927.00 , 0.00 , 22.10
120593 , 2023-08-02 09:46:10 , 18.20 , 77.00 , 927.00 , 0.00 , 22.10
120592 , 2023-08-02 09:45:08 , 18.30 , 76.00 , 927.00 , 10.00 , 22.10
120591 , 2023-08-02 09:44:06 , 18.40 , 76.00 , 927.00 , 0.00 , 22.10
120590 , 2023-08-02 09:43:04 , 18.30 , 75.00 , 927.00 , 0.00 , 22.10
120589 , 2023-08-02 09:42:03 , 18.40 , 74.00 , 927.00 , 0.00 , 22.10
120588 , 2023-08-02 09:41:01 , 18.40 , 75.00 , 927.00 , 0.00 , 22.10
120587 , 2023-08-02 09:40:00 , 18.50 , 75.00 , 927.00 , 0.00 , 22.10
120586 , 2023-08-02 09:38:58 , 18.40 , 76.00 , 927.00 , 0.00 , 22.10
120585 , 2023-08-02 09:37:56 , 18.40 , 76.00 , 927.00 , 0.00 , 22.10
120584 , 2023-08-02 09:36:55 , 18.30 , 76.00 , 927.00 , 0.00 , 22.10
120583 , 2023-08-02 09:35:53 , 18.30 , 75.00 , 927.00 , 0.00 , 22.10
120582 , 2023-08-02 09:34:51 , 18.20 , 76.00 , 927.00 , 0.00 , 22.00
120581 , 2023-08-02 09:33:49 , 18.20 , 76.00 , 927.00 , 0.00 , 22.00
120580 , 2023-08-02 09:32:47 , 18.10 , 76.00 , 927.00 , 0.00 , 21.90
120579 , 2023-08-02 09:31:46 , 18.10 , 75.00 , 927.00 , 0.00 , 22.00
120578 , 2023-08-02 09:30:44 , 18.10 , 76.00 , 927.00 , 0.00 , 22.00
120577 , 2023-08-02 09:29:43 , 18.10 , 76.00 , 927.00 , 0.00 , 22.00
120576 , 2023-08-02 09:28:41 , 18.00 , 76.00 , 927.00 , 0.00 , 21.90
120575 , 2023-08-02 09:27:40 , 17.90 , 77.00 , 928.00 , 0.00 , 21.90
120574 , 2023-08-02 09:26:38 , 18.00 , 76.00 , 928.00 , 0.00 , 21.90
120573 , 2023-08-02 09:25:36 , 18.00 , 76.00 , 928.00 , 0.00 , 21.90
120572 , 2023-08-02 09:24:35 , 18.00 , 77.00 , 928.00 , 0.00 , 21.90
120571 , 2023-08-02 09:23:33 , 18.00 , 77.00 , 928.00 , 10.00 , 21.90
120570 , 2023-08-02 09:22:31 , 17.90 , 77.00 , 928.00 , 0.00 , 21.90
120569 , 2023-08-02 09:21:30 , 17.90 , 77.00 , 928.00 , 0.00 , 21.90
120568 , 2023-08-02 09:20:28 , 17.80 , 77.00 , 928.00 , 0.00 , 21.80
120567 , 2023-08-02 09:19:27 , 17.80 , 76.00 , 928.00 , 10.00 , 21.80
120566 , 2023-08-02 09:18:25 , 17.80 , 76.00 , 928.00 , 0.00 , 21.80
120565 , 2023-08-02 09:17:24 , 17.80 , 76.00 , 928.00 , 0.00 , 21.80
120564 , 2023-08-02 09:16:22 , 17.70 , 76.00 , 928.00 , 10.00 , 21.80
120563 , 2023-08-02 09:15:20 , 17.80 , 77.00 , 928.00 , 0.00 , 21.80
120562 , 2023-08-02 09:14:19 , 17.70 , 77.00 , 928.00 , 0.00 , 21.80
120561 , 2023-08-02 09:13:17 , 17.70 , 75.00 , 928.00 , 0.00 , 21.70
120560 , 2023-08-02 09:12:16 , 17.80 , 76.00 , 928.00 , 0.00 , 21.70
120559 , 2023-08-02 09:11:14 , 17.80 , 76.00 , 928.00 , 0.00 , 21.70
120558 , 2023-08-02 09:10:08 , 17.80 , 76.00 , 928.00 , 0.00 , 21.70
120557 , 2023-08-02 09:09:06 , 17.80 , 76.00 , 928.00 , 0.00 , 21.60
120556 , 2023-08-02 09:06:54 , 17.80 , 74.00 , 928.00 , 0.00 , 21.60
120555 , 2023-08-02 09:05:52 , 17.80 , 74.00 , 928.00 , 0.00 , 21.50
120554 , 2023-08-02 09:04:50 , 17.80 , 75.00 , 928.00 , 0.00 , 21.50
120553 , 2023-08-02 09:03:48 , 17.80 , 74.00 , 928.00 , 0.00 , 21.50
120552 , 2023-08-02 09:02:46 , 17.80 , 73.00 , 928.00 , 0.00 , 21.50
120551 , 2023-08-02 09:01:45 , 17.80 , 73.00 , 928.00 , 0.00 , 21.60
120550 , 2023-08-02 09:00:43 , 17.90 , 74.00 , 928.00 , 0.00 , 21.50
120549 , 2023-08-02 08:59:42 , 17.90 , 72.00 , 928.00 , 0.00 , 21.60
120548 , 2023-08-02 08:58:40 , 17.80 , 73.00 , 928.00 , 0.00 , 21.50
120547 , 2023-08-02 08:57:38 , 17.80 , 73.00 , 928.00 , 0.00 , 21.50
120546 , 2023-08-02 08:56:37 , 17.80 , 74.00 , 928.00 , 0.00 , 21.40
120545 , 2023-08-02 08:55:35 , 17.80 , 74.00 , 928.00 , 0.00 , 21.40
120544 , 2023-08-02 08:54:33 , 17.80 , 74.00 , 928.00 , 0.00 , 21.40
120543 , 2023-08-02 08:53:32 , 17.80 , 73.00 , 928.00 , 0.00 , 21.40
120542 , 2023-08-02 08:52:30 , 17.80 , 74.00 , 928.00 , 0.00 , 21.40
120541 , 2023-08-02 08:51:29 , 17.80 , 74.00 , 928.00 , 0.00 , 21.40
120540 , 2023-08-02 08:50:27 , 17.80 , 75.00 , 928.00 , 0.00 , 21.40
120539 , 2023-08-02 08:49:26 , 17.70 , 74.00 , 928.00 , 0.00 , 21.40
120538 , 2023-08-02 08:48:24 , 17.70 , 74.00 , 928.00 , 0.00 , 21.40
120537 , 2023-08-02 08:47:23 , 17.70 , 74.00 , 928.00 , 0.00 , 21.40
120536 , 2023-08-02 08:46:21 , 17.70 , 74.00 , 928.00 , 0.00 , 21.40
120535 , 2023-08-02 08:45:20 , 17.80 , 74.00 , 928.00 , 0.00 , 21.40
120534 , 2023-08-02 08:44:18 , 17.70 , 74.00 , 928.00 , 0.00 , 21.30
120533 , 2023-08-02 08:43:16 , 17.80 , 72.00 , 928.00 , 0.00 , 21.30
120532 , 2023-08-02 08:42:15 , 17.80 , 73.00 , 928.00 , 0.00 , 21.30
120531 , 2023-08-02 08:41:13 , 17.80 , 73.00 , 928.00 , 0.00 , 21.30
120530 , 2023-08-02 08:40:11 , 17.80 , 73.00 , 928.00 , 0.00 , 21.30
120529 , 2023-08-02 08:39:10 , 17.80 , 72.00 , 928.00 , 0.00 , 21.30
120528 , 2023-08-02 08:38:08 , 17.70 , 72.00 , 928.00 , 0.00 , 21.20
120527 , 2023-08-02 08:37:07 , 17.60 , 73.00 , 928.00 , 0.00 , 21.20
120526 , 2023-08-02 08:36:05 , 17.60 , 74.00 , 928.00 , 0.00 , 21.20
120525 , 2023-08-02 08:35:04 , 17.70 , 74.00 , 928.00 , 0.00 , 21.20
120524 , 2023-08-02 08:34:02 , 17.60 , 74.00 , 928.00 , 0.00 , 21.20
120523 , 2023-08-02 08:33:01 , 17.60 , 74.00 , 928.00 , 0.00 , 21.20
120522 , 2023-08-02 08:31:54 , 17.60 , 74.00 , 928.00 , 0.00 , 21.10
120521 , 2023-08-02 08:30:53 , 17.50 , 74.00 , 928.00 , 0.00 , 21.10
120520 , 2023-08-02 08:29:51 , 17.50 , 73.00 , 928.00 , 0.00 , 21.10
120519 , 2023-08-02 08:28:49 , 17.50 , 74.00 , 928.00 , 0.00 , 21.10
120518 , 2023-08-02 08:27:48 , 17.50 , 74.00 , 928.00 , 0.00 , 21.10
120517 , 2023-08-02 08:26:39 , 17.50 , 75.00 , 928.00 , 0.00 , 21.10
120516 , 2023-08-02 08:25:37 , 17.40 , 74.00 , 928.00 , 0.00 , 21.10
120515 , 2023-08-02 08:24:36 , 17.40 , 75.00 , 928.00 , 0.00 , 21.10
120514 , 2023-08-02 08:23:34 , 17.40 , 77.00 , 928.00 , 0.00 , 21.10
120513 , 2023-08-02 08:22:33 , 17.30 , 76.00 , 928.00 , 0.00 , 21.10
120512 , 2023-08-02 08:21:31 , 17.30 , 76.00 , 928.00 , 0.00 , 21.10
120511 , 2023-08-02 08:20:30 , 17.30 , 75.00 , 928.00 , 0.00 , 21.10
120510 , 2023-08-02 08:19:28 , 17.30 , 75.00 , 928.00 , 0.00 , 21.10
120509 , 2023-08-02 08:18:26 , 17.40 , 76.00 , 928.00 , 0.00 , 21.10
120508 , 2023-08-02 08:17:25 , 17.40 , 76.00 , 928.00 , 0.00 , 21.10
120507 , 2023-08-02 08:16:23 , 17.30 , 76.00 , 928.00 , 0.00 , 21.10
120506 , 2023-08-02 08:15:22 , 17.30 , 76.00 , 928.00 , 0.00 , 21.00
120505 , 2023-08-02 08:14:20 , 17.30 , 76.00 , 928.00 , 0.00 , 21.10
120504 , 2023-08-02 08:13:19 , 17.30 , 76.00 , 928.00 , 0.00 , 21.10
120503 , 2023-08-02 08:12:17 , 17.30 , 76.00 , 928.00 , 0.00 , 21.00
120502 , 2023-08-02 08:11:15 , 17.30 , 77.00 , 928.00 , 0.00 , 21.10
120501 , 2023-08-02 08:10:14 , 17.30 , 76.00 , 928.00 , 0.00 , 21.00
120500 , 2023-08-02 08:09:12 , 17.30 , 76.00 , 928.00 , 0.00 , 21.10
120499 , 2023-08-02 08:08:11 , 17.20 , 76.00 , 928.00 , 0.00 , 21.10
120498 , 2023-08-02 08:07:09 , 17.30 , 77.00 , 928.00 , 0.00 , 21.00
120497 , 2023-08-02 08:06:07 , 17.20 , 76.00 , 928.00 , 0.00 , 21.00
120496 , 2023-08-02 08:04:13 , 17.30 , 76.00 , 928.00 , 0.00 , 20.90
120495 , 2023-08-02 08:03:11 , 17.30 , 75.00 , 928.00 , 0.00 , 20.90
120494 , 2023-08-02 08:02:09 , 17.30 , 75.00 , 928.00 , 0.00 , 20.90
120493 , 2023-08-02 08:01:08 , 17.30 , 75.00 , 928.00 , 0.00 , 20.90
120492 , 2023-08-02 08:00:07 , 17.30 , 75.00 , 928.00 , 0.00 , 20.90
120491 , 2023-08-02 07:59:05 , 17.30 , 75.00 , 928.00 , 0.00 , 20.90
120490 , 2023-08-02 07:58:04 , 17.20 , 76.00 , 928.00 , 0.00 , 20.90
120489 , 2023-08-02 07:57:02 , 17.20 , 76.00 , 928.00 , 0.00 , 20.90
120488 , 2023-08-02 07:56:01 , 17.30 , 76.00 , 928.00 , 0.00 , 20.90
120487 , 2023-08-02 07:54:59 , 17.20 , 75.00 , 928.00 , 0.00 , 20.90
120486 , 2023-08-02 07:53:57 , 17.20 , 76.00 , 928.00 , 0.00 , 20.80
120485 , 2023-08-02 07:52:56 , 17.20 , 76.00 , 928.00 , 0.00 , 20.80
120484 , 2023-08-02 07:51:54 , 17.20 , 77.00 , 928.00 , 0.00 , 20.80
120483 , 2023-08-02 07:50:53 , 17.20 , 76.00 , 928.00 , 0.00 , 20.80
120482 , 2023-08-02 07:49:51 , 17.20 , 76.00 , 928.00 , 0.00 , 20.80
120481 , 2023-08-02 07:48:50 , 17.20 , 76.00 , 928.00 , 0.00 , 20.80
120480 , 2023-08-02 07:47:48 , 17.20 , 76.00 , 928.00 , 0.00 , 20.80
120479 , 2023-08-02 07:46:47 , 17.10 , 76.00 , 928.00 , 0.00 , 20.80
120478 , 2023-08-02 07:45:45 , 17.10 , 77.00 , 928.00 , 0.00 , 20.80
120477 , 2023-08-02 07:44:43 , 17.20 , 77.00 , 928.00 , 0.00 , 20.70
120476 , 2023-08-02 07:43:42 , 17.10 , 77.00 , 928.00 , 0.00 , 20.70
120475 , 2023-08-02 07:42:40 , 17.20 , 76.00 , 928.00 , 0.00 , 20.70
120474 , 2023-08-02 07:41:38 , 17.20 , 76.00 , 928.00 , 0.00 , 20.80
120473 , 2023-08-02 07:40:37 , 17.10 , 76.00 , 928.00 , 0.00 , 20.80
120472 , 2023-08-02 07:39:35 , 17.10 , 76.00 , 928.00 , 10.00 , 20.70
120471 , 2023-08-02 07:38:34 , 17.10 , 76.00 , 928.00 , 0.00 , 20.70
120470 , 2023-08-02 07:37:32 , 17.10 , 76.00 , 928.00 , 0.00 , 20.80
120469 , 2023-08-02 07:36:31 , 17.20 , 76.00 , 928.00 , 0.00 , 20.70
120468 , 2023-08-02 07:35:29 , 17.20 , 76.00 , 928.00 , 0.00 , 20.80
120467 , 2023-08-02 07:34:28 , 17.10 , 75.00 , 928.00 , 0.00 , 20.80
120466 , 2023-08-02 07:33:26 , 17.10 , 76.00 , 928.00 , 0.00 , 20.80
120465 , 2023-08-02 07:32:25 , 17.10 , 76.00 , 928.00 , 0.00 , 20.80
120464 , 2023-08-02 07:31:23 , 17.20 , 76.00 , 928.00 , 0.00 , 20.70
120463 , 2023-08-02 07:30:22 , 17.20 , 76.00 , 928.00 , 0.00 , 20.80
120462 , 2023-08-02 07:29:20 , 17.20 , 75.00 , 928.00 , 0.00 , 20.80
120461 , 2023-08-02 07:28:19 , 17.20 , 75.00 , 928.00 , 0.00 , 20.70
120460 , 2023-08-02 07:27:17 , 17.20 , 75.00 , 928.00 , 0.00 , 20.80
120459 , 2023-08-02 07:26:15 , 17.20 , 75.00 , 928.00 , 0.00 , 20.70
120458 , 2023-08-02 07:25:14 , 17.20 , 75.00 , 928.00 , 0.00 , 20.70
120457 , 2023-08-02 07:24:12 , 17.20 , 75.00 , 928.00 , 0.00 , 20.70
120456 , 2023-08-02 07:23:11 , 17.20 , 75.00 , 928.00 , 0.00 , 20.80
120455 , 2023-08-02 07:22:09 , 17.20 , 74.00 , 928.00 , 0.00 , 20.80
120454 , 2023-08-02 07:21:08 , 17.20 , 74.00 , 928.00 , 0.00 , 20.80
120453 , 2023-08-02 07:20:06 , 17.20 , 74.00 , 928.00 , 0.00 , 20.80
120452 , 2023-08-02 07:19:05 , 17.20 , 74.00 , 928.00 , 0.00 , 20.80
120451 , 2023-08-02 07:18:03 , 17.20 , 74.00 , 928.00 , 0.00 , 20.80
120450 , 2023-08-02 07:16:56 , 17.20 , 75.00 , 928.00 , 0.00 , 20.70
120449 , 2023-08-02 07:15:55 , 17.10 , 75.00 , 928.00 , 0.00 , 20.80
120448 , 2023-08-02 07:14:53 , 17.10 , 74.00 , 928.00 , 0.00 , 20.60
120447 , 2023-08-02 07:13:52 , 17.00 , 75.00 , 928.00 , 0.00 , 20.70
120446 , 2023-08-02 07:12:50 , 17.10 , 75.00 , 928.00 , 0.00 , 20.80
120445 , 2023-08-02 07:11:49 , 17.10 , 75.00 , 928.00 , 0.00 , 20.80
120444 , 2023-08-02 07:10:47 , 17.10 , 75.00 , 928.00 , 0.00 , 20.80
120443 , 2023-08-02 07:09:46 , 17.10 , 75.00 , 928.00 , 0.00 , 20.80
120442 , 2023-08-02 07:08:44 , 17.10 , 75.00 , 928.00 , 0.00 , 20.80
120441 , 2023-08-02 07:07:42 , 17.20 , 75.00 , 928.00 , 0.00 , 20.80
120440 , 2023-08-02 07:06:41 , 17.10 , 75.00 , 928.00 , 0.00 , 20.80
120439 , 2023-08-02 07:05:39 , 17.10 , 74.00 , 928.00 , 0.00 , 20.80
120438 , 2023-08-02 07:04:38 , 17.10 , 75.00 , 928.00 , 0.00 , 20.80
120437 , 2023-08-02 07:03:36 , 17.10 , 76.00 , 928.00 , 0.00 , 20.80
120436 , 2023-08-02 07:02:00 , 17.10 , 74.00 , 928.00 , 0.00 , 20.80
120435 , 2023-08-02 07:00:58 , 17.10 , 74.00 , 928.00 , 50.00 , 20.80
120434 , 2023-08-02 06:59:57 , 17.10 , 76.00 , 928.00 , 0.00 , 20.80
120433 , 2023-08-02 06:58:55 , 17.10 , 78.00 , 928.00 , 0.00 , 20.90
120432 , 2023-08-02 06:57:53 , 17.10 , 77.00 , 928.00 , 0.00 , 20.90
120431 , 2023-08-02 06:56:52 , 17.10 , 77.00 , 928.00 , 0.00 , 20.90
120430 , 2023-08-02 06:55:50 , 17.10 , 76.00 , 928.00 , 0.00 , 20.80
120429 , 2023-08-02 06:54:48 , 17.10 , 76.00 , 928.00 , 0.00 , 20.80
120428 , 2023-08-02 06:53:47 , 17.00 , 77.00 , 928.00 , 0.00 , 20.80
120427 , 2023-08-02 06:52:45 , 17.00 , 78.00 , 928.00 , 0.00 , 20.90
120426 , 2023-08-02 06:51:43 , 17.00 , 77.00 , 928.00 , 0.00 , 20.90
120425 , 2023-08-02 06:50:42 , 17.00 , 77.00 , 928.00 , 0.00 , 20.90
120424 , 2023-08-02 06:49:40 , 17.00 , 76.00 , 928.00 , 0.00 , 20.80
120423 , 2023-08-02 06:48:39 , 17.00 , 78.00 , 928.00 , 0.00 , 20.90
120422 , 2023-08-02 06:47:37 , 16.90 , 78.00 , 928.00 , 0.00 , 20.90
120421 , 2023-08-02 06:46:36 , 17.00 , 77.00 , 928.00 , 0.00 , 20.80
120420 , 2023-08-02 06:45:34 , 16.90 , 77.00 , 928.00 , 0.00 , 20.90
120419 , 2023-08-02 06:44:32 , 16.90 , 77.00 , 928.00 , 0.00 , 20.90
120418 , 2023-08-02 06:43:31 , 16.90 , 77.00 , 928.00 , 0.00 , 20.90
120417 , 2023-08-02 06:42:29 , 16.90 , 77.00 , 928.00 , 0.00 , 20.90
120416 , 2023-08-02 06:41:27 , 16.90 , 77.00 , 928.00 , 0.00 , 20.90
120415 , 2023-08-02 06:40:26 , 16.90 , 76.00 , 928.00 , 0.00 , 20.90
120414 , 2023-08-02 06:39:24 , 16.90 , 77.00 , 928.00 , 0.00 , 21.00
120413 , 2023-08-02 06:38:22 , 16.90 , 77.00 , 928.00 , 0.00 , 21.10
120412 , 2023-08-02 06:37:21 , 16.90 , 78.00 , 928.00 , 0.00 , 21.10
120411 , 2023-08-02 06:36:19 , 16.90 , 77.00 , 928.00 , 0.00 , 21.10
120410 , 2023-08-02 06:35:17 , 16.90 , 77.00 , 928.00 , 0.00 , 21.10
120409 , 2023-08-02 06:34:16 , 16.90 , 77.00 , 928.00 , 0.00 , 21.10
120408 , 2023-08-02 06:33:14 , 16.90 , 77.00 , 928.00 , 0.00 , 21.10
120407 , 2023-08-02 06:32:12 , 17.00 , 77.00 , 928.00 , 10.00 , 21.20
120406 , 2023-08-02 06:31:10 , 17.00 , 77.00 , 928.00 , 0.00 , 21.10
120405 , 2023-08-02 06:30:09 , 17.00 , 77.00 , 928.00 , 0.00 , 21.20
120404 , 2023-08-02 06:29:07 , 17.00 , 77.00 , 928.00 , 0.00 , 21.20
120403 , 2023-08-02 06:28:05 , 17.10 , 77.00 , 928.00 , 0.00 , 21.30
120402 , 2023-08-02 06:27:04 , 17.10 , 76.00 , 928.00 , 0.00 , 21.30
120401 , 2023-08-02 06:26:02 , 17.10 , 76.00 , 928.00 , 0.00 , 21.40
120400 , 2023-08-02 06:25:00 , 17.10 , 76.00 , 928.00 , 0.00 , 21.40
120399 , 2023-08-02 06:23:59 , 17.20 , 76.00 , 928.00 , 0.00 , 21.50
120398 , 2023-08-02 06:22:57 , 17.20 , 76.00 , 928.00 , 0.00 , 21.50
120397 , 2023-08-02 06:21:55 , 17.20 , 75.00 , 928.00 , 0.00 , 21.60
120396 , 2023-08-02 06:20:54 , 17.20 , 74.00 , 928.00 , 0.00 , 21.70
120395 , 2023-08-02 06:19:52 , 17.30 , 74.00 , 928.00 , 0.00 , 21.80
120394 , 2023-08-02 06:18:50 , 17.20 , 75.00 , 928.00 , 0.00 , 21.90
120393 , 2023-08-02 06:17:49 , 17.20 , 75.00 , 928.00 , 0.00 , 22.00
120392 , 2023-08-02 06:16:47 , 17.20 , 75.00 , 928.00 , 0.00 , 22.10
120391 , 2023-08-02 06:15:45 , 17.20 , 75.00 , 928.00 , 0.00 , 22.20
120390 , 2023-08-02 06:14:44 , 17.20 , 75.00 , 928.00 , 0.00 , 22.40
120389 , 2023-08-02 06:13:42 , 17.20 , 74.00 , 928.00 , 0.00 , 22.70
120388 , 2023-08-02 06:12:40 , 17.20 , 75.00 , 928.00 , 0.00 , 23.00
120387 , 2023-08-02 06:11:39 , 17.20 , 76.00 , 928.00 , 0.00 , 23.20
120386 , 2023-08-02 06:10:37 , 17.20 , 76.00 , 928.00 , 0.00 , 23.70
120385 , 2023-08-02 06:09:35 , 17.20 , 76.00 , 928.00 , 0.00 , 24.10
120384 , 2023-08-02 06:08:33 , 17.10 , 76.00 , 928.00 , 0.00 , 24.70
120383 , 2023-08-02 06:07:32 , 17.10 , 77.00 , 928.00 , 0.00 , 25.40
120382 , 2023-08-02 06:06:30 , 17.10 , 77.00 , 928.00 , 0.00 , 26.20
120381 , 2023-08-02 06:05:28 , 17.10 , 77.00 , 928.00 , 0.00 , 27.10
120380 , 2023-08-02 06:04:26 , 17.10 , 77.00 , 928.00 , 0.00 , 27.80
120379 , 2023-08-02 06:03:25 , 17.10 , 77.00 , 928.00 , 0.00 , 27.90
120378 , 2023-08-02 06:02:23 , 17.00 , 78.00 , 928.00 , 0.00 , 27.80
120377 , 2023-08-02 06:01:21 , 17.00 , 78.00 , 928.00 , 0.00 , 27.70
120376 , 2023-08-02 05:59:59 , 17.00 , 77.00 , 928.00 , 0.00 , 27.60
120375 , 2023-08-02 05:58:57 , 17.00 , 78.00 , 928.00 , 0.00 , 27.40
120374 , 2023-08-02 05:57:56 , 16.90 , 78.00 , 928.00 , 0.00 , 27.30
120373 , 2023-08-02 05:56:54 , 16.90 , 78.00 , 928.00 , 0.00 , 27.20
120372 , 2023-08-02 05:55:53 , 16.90 , 78.00 , 928.00 , 0.00 , 27.10
120371 , 2023-08-02 05:54:51 , 16.90 , 79.00 , 928.00 , 0.00 , 26.80
120370 , 2023-08-02 05:53:49 , 16.90 , 78.00 , 928.00 , 0.00 , 26.60
120369 , 2023-08-02 05:52:48 , 16.90 , 78.00 , 928.00 , 0.00 , 26.60
120368 , 2023-08-02 05:51:46 , 16.90 , 78.00 , 928.00 , 0.00 , 26.40
120367 , 2023-08-02 05:50:45 , 16.80 , 80.00 , 928.00 , 0.00 , 26.30
120366 , 2023-08-02 05:49:43 , 16.90 , 79.00 , 928.00 , 0.00 , 26.30
120365 , 2023-08-02 05:48:42 , 16.90 , 79.00 , 928.00 , 0.00 , 26.20
120364 , 2023-08-02 05:47:40 , 16.80 , 79.00 , 928.00 , 0.00 , 26.10
120363 , 2023-08-02 05:46:38 , 16.80 , 79.00 , 928.00 , 0.00 , 26.10
120362 , 2023-08-02 05:45:37 , 16.80 , 80.00 , 928.00 , 0.00 , 25.90
120361 , 2023-08-02 05:44:35 , 16.80 , 80.00 , 928.00 , 0.00 , 25.70
120360 , 2023-08-02 05:43:34 , 16.80 , 80.00 , 928.00 , 0.00 , 25.60
120359 , 2023-08-02 05:42:32 , 16.80 , 79.00 , 928.00 , 0.00 , 25.60
120358 , 2023-08-02 05:41:31 , 16.80 , 80.00 , 928.00 , 0.00 , 25.50
120357 , 2023-08-02 05:40:29 , 16.80 , 80.00 , 928.00 , 0.00 , 25.40
120356 , 2023-08-02 05:39:28 , 16.80 , 80.00 , 928.00 , 0.00 , 25.30
120355 , 2023-08-02 05:38:26 , 16.80 , 80.00 , 928.00 , 0.00 , 25.20
120354 , 2023-08-02 05:37:24 , 16.80 , 81.00 , 928.00 , 0.00 , 25.10
120353 , 2023-08-02 05:36:23 , 16.80 , 81.00 , 928.00 , 0.00 , 25.00
120352 , 2023-08-02 05:35:21 , 16.80 , 80.00 , 928.00 , 0.00 , 24.90
120351 , 2023-08-02 05:34:20 , 16.80 , 81.00 , 928.00 , 0.00 , 24.80
120350 , 2023-08-02 05:33:18 , 16.80 , 81.00 , 928.00 , 0.00 , 24.60
120349 , 2023-08-02 05:32:17 , 16.80 , 80.00 , 928.00 , 0.00 , 24.50
120348 , 2023-08-02 05:31:15 , 16.80 , 80.00 , 928.00 , 0.00 , 24.50
120347 , 2023-08-02 05:30:14 , 16.80 , 81.00 , 928.00 , 0.00 , 24.30
120346 , 2023-08-02 05:29:12 , 16.70 , 80.00 , 928.00 , 0.00 , 24.20
120345 , 2023-08-02 05:28:11 , 16.70 , 82.00 , 928.00 , 0.00 , 24.10
120344 , 2023-08-02 05:27:09 , 16.70 , 81.00 , 928.00 , 0.00 , 23.90
120343 , 2023-08-02 05:26:08 , 16.70 , 82.00 , 928.00 , 0.00 , 23.80
120342 , 2023-08-02 05:25:06 , 16.70 , 81.00 , 928.00 , 0.00 , 23.60
120341 , 2023-08-02 05:24:05 , 16.60 , 81.00 , 928.00 , 0.00 , 23.40
120340 , 2023-08-02 05:23:03 , 16.70 , 82.00 , 928.00 , 0.00 , 23.20
120339 , 2023-08-02 05:22:02 , 16.70 , 81.00 , 928.00 , 0.00 , 22.90
120338 , 2023-08-02 05:21:00 , 16.70 , 81.00 , 928.00 , 0.00 , 22.60
120337 , 2023-08-02 05:19:59 , 16.70 , 81.00 , 928.00 , 0.00 , 22.40
120336 , 2023-08-02 05:18:57 , 16.70 , 81.00 , 928.00 , 0.00 , 22.10
120335 , 2023-08-02 05:17:56 , 16.60 , 80.00 , 928.00 , 0.00 , 21.80
120334 , 2023-08-02 05:16:54 , 16.60 , 81.00 , 928.00 , 0.00 , 21.50
120333 , 2023-08-02 05:15:53 , 16.70 , 80.00 , 928.00 , 0.00 , 21.20
120332 , 2023-08-02 05:14:51 , 16.60 , 80.00 , 928.00 , 0.00 , 20.90
120331 , 2023-08-02 05:13:50 , 16.60 , 80.00 , 928.00 , 0.00 , 20.60
120330 , 2023-08-02 05:12:48 , 16.60 , 80.00 , 928.00 , 0.00 , 20.20
120329 , 2023-08-02 05:11:47 , 16.60 , 79.00 , 928.00 , 0.00 , 19.80
120328 , 2023-08-02 05:10:45 , 16.60 , 79.00 , 928.00 , 0.00 , 19.40
120327 , 2023-08-02 05:09:44 , 16.60 , 79.00 , 928.00 , 0.00 , 19.10
120326 , 2023-08-02 05:08:42 , 16.60 , 78.00 , 928.00 , 0.00 , 18.60
120325 , 2023-08-02 05:07:41 , 16.60 , 78.00 , 928.00 , 0.00 , 18.20
120324 , 2023-08-02 05:06:39 , 16.60 , 79.00 , 928.00 , 0.00 , 17.80
120323 , 2023-08-02 05:05:38 , 16.60 , 79.00 , 928.00 , 0.00 , 17.40
120322 , 2023-08-02 05:04:36 , 16.60 , 79.00 , 928.00 , 0.00 , 17.10
120321 , 2023-08-02 05:03:35 , 16.50 , 79.00 , 928.00 , 0.00 , 16.80
120320 , 2023-08-02 05:02:33 , 16.50 , 79.00 , 928.00 , 0.00 , 16.60
120319 , 2023-08-02 05:01:32 , 16.40 , 79.00 , 928.00 , 0.00 , 16.40
120317 , 2023-08-01 23:58:02 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120316 , 2023-08-01 23:57:01 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120315 , 2023-08-01 23:55:59 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120314 , 2023-08-01 23:54:58 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120313 , 2023-08-01 23:53:56 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120312 , 2023-08-01 23:52:55 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120311 , 2023-08-01 23:51:53 , 17.70 , 67.00 , 931.00 , 0.00 , 21.00
120310 , 2023-08-01 23:50:52 , 17.70 , 68.00 , 931.00 , 0.00 , 20.90
120309 , 2023-08-01 23:49:50 , 17.70 , 68.00 , 931.00 , 0.00 , 20.90
120308 , 2023-08-01 23:48:49 , 17.60 , 67.00 , 931.00 , 0.00 , 21.00
120307 , 2023-08-01 23:47:47 , 17.70 , 68.00 , 931.00 , 0.00 , 21.00
120318 , 2023-08-01 23:47:02 , 16.40 , 80.00 , 928.00 , 0.00 , 16.30
120306 , 2023-08-01 23:46:46 , 17.70 , 67.00 , 931.00 , 0.00 , 20.90
120305 , 2023-08-01 23:45:44 , 17.60 , 67.00 , 931.00 , 0.00 , 20.90
120304 , 2023-08-01 23:44:43 , 17.60 , 67.00 , 931.00 , 0.00 , 20.90
120303 , 2023-08-01 23:43:41 , 17.60 , 68.00 , 931.00 , 0.00 , 20.90
120302 , 2023-08-01 23:42:40 , 17.60 , 68.00 , 931.00 , 0.00 , 20.90
120301 , 2023-08-01 23:41:38 , 17.60 , 68.00 , 931.00 , 0.00 , 20.90
120300 , 2023-08-01 23:40:37 , 17.60 , 67.00 , 931.00 , 0.00 , 20.90
120299 , 2023-08-01 23:39:36 , 17.60 , 68.00 , 931.00 , 0.00 , 20.90
120298 , 2023-08-01 23:38:34 , 17.60 , 68.00 , 931.00 , 0.00 , 20.90
120297 , 2023-08-01 23:37:33 , 17.60 , 67.00 , 931.00 , 0.00 , 21.00
120296 , 2023-08-01 23:36:31 , 17.70 , 68.00 , 931.00 , 0.00 , 20.90
120295 , 2023-08-01 23:35:29 , 17.70 , 67.00 , 931.00 , 0.00 , 21.00
120294 , 2023-08-01 23:34:28 , 17.70 , 67.00 , 931.00 , 0.00 , 21.00
120293 , 2023-08-01 23:33:26 , 17.60 , 67.00 , 931.00 , 0.00 , 21.00
120292 , 2023-08-01 23:32:25 , 17.70 , 68.00 , 931.00 , 0.00 , 21.00
120291 , 2023-08-01 23:31:23 , 17.70 , 67.00 , 931.00 , 0.00 , 21.00
120290 , 2023-08-01 23:30:22 , 17.70 , 67.00 , 931.00 , 0.00 , 21.00
120289 , 2023-08-01 23:29:20 , 17.70 , 67.00 , 931.00 , 0.00 , 21.00
120288 , 2023-08-01 23:28:19 , 17.70 , 66.00 , 931.00 , 10.00 , 21.00
120287 , 2023-08-01 23:27:17 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120286 , 2023-08-01 23:26:16 , 17.60 , 67.00 , 931.00 , 0.00 , 21.00
120285 , 2023-08-01 23:25:14 , 17.60 , 67.00 , 931.00 , 10.00 , 21.00
120284 , 2023-08-01 23:24:13 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120283 , 2023-08-01 23:23:11 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120282 , 2023-08-01 23:22:10 , 17.50 , 67.00 , 931.00 , 0.00 , 21.10
120281 , 2023-08-01 23:21:08 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120280 , 2023-08-01 23:20:07 , 17.50 , 67.00 , 931.00 , 0.00 , 21.10
120279 , 2023-08-01 23:19:05 , 17.50 , 67.00 , 931.00 , 0.00 , 21.10
120278 , 2023-08-01 23:18:04 , 17.50 , 67.00 , 931.00 , 0.00 , 21.10
120277 , 2023-08-01 23:11:51 , 17.60 , 68.00 , 931.00 , 0.00 , 21.00
120276 , 2023-08-01 23:10:50 , 17.60 , 68.00 , 931.00 , 0.00 , 20.90
120275 , 2023-08-01 23:09:48 , 17.60 , 68.00 , 931.00 , 0.00 , 20.90
120274 , 2023-08-01 23:08:47 , 17.60 , 67.00 , 931.00 , 0.00 , 20.90
120273 , 2023-08-01 23:07:45 , 17.50 , 68.00 , 931.00 , 0.00 , 21.00
120272 , 2023-08-01 23:06:44 , 17.50 , 67.00 , 932.00 , 0.00 , 20.90
120271 , 2023-08-01 23:05:42 , 17.50 , 67.00 , 932.00 , 0.00 , 21.00
120270 , 2023-08-01 23:04:41 , 17.50 , 67.00 , 932.00 , 0.00 , 21.00
120269 , 2023-08-01 23:03:39 , 17.60 , 67.00 , 932.00 , 0.00 , 21.00
120268 , 2023-08-01 23:02:38 , 17.60 , 67.00 , 932.00 , 0.00 , 21.00
120267 , 2023-08-01 23:01:36 , 17.60 , 66.00 , 932.00 , 0.00 , 21.00
120266 , 2023-08-01 23:00:35 , 17.50 , 67.00 , 932.00 , 0.00 , 21.10
120265 , 2023-08-01 22:59:33 , 17.50 , 66.00 , 932.00 , 0.00 , 21.10
120264 , 2023-08-01 22:58:32 , 17.60 , 66.00 , 932.00 , 0.00 , 21.10
120263 , 2023-08-01 22:57:30 , 17.50 , 67.00 , 932.00 , 0.00 , 21.10
120262 , 2023-08-01 22:56:29 , 17.60 , 68.00 , 931.00 , 0.00 , 21.10
120261 , 2023-08-01 22:55:28 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120260 , 2023-08-01 22:54:26 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120259 , 2023-08-01 22:53:25 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120258 , 2023-08-01 22:52:23 , 17.70 , 66.00 , 931.00 , 0.00 , 21.20
120257 , 2023-08-01 22:51:22 , 17.70 , 67.00 , 931.00 , 0.00 , 21.20
120256 , 2023-08-01 22:50:20 , 17.80 , 67.00 , 931.00 , 0.00 , 21.20
120255 , 2023-08-01 22:49:19 , 17.70 , 66.00 , 931.00 , 0.00 , 21.20
120254 , 2023-08-01 22:48:17 , 17.70 , 66.00 , 931.00 , 0.00 , 21.20
120253 , 2023-08-01 22:47:16 , 17.70 , 66.00 , 931.00 , 0.00 , 21.20
120252 , 2023-08-01 22:46:14 , 17.70 , 67.00 , 931.00 , 0.00 , 21.20
120251 , 2023-08-01 22:45:13 , 17.70 , 67.00 , 931.00 , 0.00 , 21.20
120250 , 2023-08-01 22:44:12 , 17.70 , 66.00 , 931.00 , 0.00 , 21.30
120249 , 2023-08-01 22:43:10 , 17.70 , 67.00 , 931.00 , 10.00 , 21.20
120248 , 2023-08-01 22:42:08 , 17.70 , 67.00 , 931.00 , 0.00 , 21.20
120247 , 2023-08-01 22:41:06 , 17.70 , 66.00 , 931.00 , 0.00 , 21.20
120246 , 2023-08-01 22:40:05 , 17.70 , 66.00 , 931.00 , 0.00 , 21.20
120245 , 2023-08-01 22:39:03 , 17.60 , 67.00 , 931.00 , 0.00 , 21.20
120244 , 2023-08-01 22:38:02 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120243 , 2023-08-01 22:37:00 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120242 , 2023-08-01 22:35:59 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120241 , 2023-08-01 22:34:58 , 17.60 , 67.00 , 931.00 , 10.00 , 21.20
120240 , 2023-08-01 22:33:56 , 17.60 , 68.00 , 931.00 , 0.00 , 21.10
120239 , 2023-08-01 22:32:55 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120238 , 2023-08-01 22:31:53 , 17.70 , 68.00 , 931.00 , 0.00 , 21.10
120237 , 2023-08-01 22:30:52 , 17.60 , 67.00 , 931.00 , 0.00 , 21.20
120236 , 2023-08-01 22:29:50 , 17.70 , 67.00 , 931.00 , 0.00 , 21.20
120235 , 2023-08-01 22:28:49 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120234 , 2023-08-01 22:27:47 , 17.70 , 67.00 , 931.00 , 0.00 , 21.10
120233 , 2023-08-01 22:26:46 , 17.60 , 67.00 , 931.00 , 0.00 , 21.20
120232 , 2023-08-01 22:25:44 , 17.60 , 67.00 , 931.00 , 0.00 , 21.10
120231 , 2023-08-01 22:24:43 , 17.60 , 69.00 , 931.00 , 0.00 , 21.20
120230 , 2023-08-01 22:23:41 , 17.60 , 68.00 , 931.00 , 0.00 , 21.20
120229 , 2023-08-01 22:22:40 , 17.60 , 69.00 , 931.00 , 0.00 , 21.20
120228 , 2023-08-01 22:21:38 , 17.70 , 69.00 , 931.00 , 0.00 , 21.10
120227 , 2023-08-01 22:20:37 , 17.60 , 69.00 , 931.00 , 0.00 , 21.20
120226 , 2023-08-01 22:19:36 , 17.60 , 69.00 , 931.00 , 0.00 , 21.20
120225 , 2023-08-01 22:18:34 , 17.60 , 70.00 , 931.00 , 0.00 , 21.20
120224 , 2023-08-01 22:17:33 , 17.60 , 70.00 , 931.00 , 0.00 , 21.20
120223 , 2023-08-01 22:16:31 , 17.60 , 70.00 , 931.00 , 0.00 , 21.20
120222 , 2023-08-01 22:15:30 , 17.60 , 71.00 , 931.00 , 0.00 , 21.20
120221 , 2023-08-01 22:14:29 , 17.60 , 70.00 , 931.00 , 0.00 , 21.20
120220 , 2023-08-01 22:13:27 , 17.70 , 70.00 , 931.00 , 0.00 , 21.20
120219 , 2023-08-01 22:12:25 , 17.70 , 70.00 , 931.00 , 0.00 , 21.20
120218 , 2023-08-01 22:11:24 , 17.60 , 70.00 , 931.00 , 0.00 , 21.20
120217 , 2023-08-01 22:05:04 , 17.70 , 70.00 , 931.00 , 0.00 , 21.10
120216 , 2023-08-01 22:04:03 , 17.70 , 71.00 , 931.00 , 0.00 , 21.00
120215 , 2023-08-01 22:03:01 , 17.60 , 70.00 , 931.00 , 0.00 , 21.10
120214 , 2023-08-01 22:02:00 , 17.60 , 69.00 , 931.00 , 0.00 , 21.00
120213 , 2023-08-01 22:00:59 , 17.60 , 71.00 , 931.00 , 0.00 , 21.00
120212 , 2023-08-01 21:59:57 , 17.60 , 69.00 , 931.00 , 0.00 , 21.10
120211 , 2023-08-01 21:58:56 , 17.50 , 71.00 , 931.00 , 0.00 , 21.10
120210 , 2023-08-01 21:57:54 , 17.60 , 72.00 , 931.00 , 0.00 , 21.10
120209 , 2023-08-01 21:56:53 , 17.50 , 71.00 , 931.00 , 0.00 , 21.10
120208 , 2023-08-01 21:55:51 , 17.50 , 72.00 , 931.00 , 0.00 , 21.10
120207 , 2023-08-01 21:54:50 , 17.50 , 73.00 , 931.00 , 0.00 , 21.10
120206 , 2023-08-01 21:53:48 , 17.50 , 72.00 , 931.00 , 0.00 , 21.10
120205 , 2023-08-01 21:52:47 , 17.50 , 73.00 , 931.00 , 0.00 , 21.10
120204 , 2023-08-01 21:51:45 , 17.50 , 74.00 , 931.00 , 0.00 , 21.10
120203 , 2023-08-01 21:50:44 , 17.50 , 74.00 , 931.00 , 0.00 , 21.10
120202 , 2023-08-01 21:49:42 , 17.40 , 74.00 , 931.00 , 0.00 , 21.10
120201 , 2023-08-01 21:48:41 , 17.40 , 74.00 , 931.00 , 0.00 , 21.10
120200 , 2023-08-01 21:47:40 , 17.50 , 74.00 , 931.00 , 0.00 , 21.10
120199 , 2023-08-01 21:46:38 , 17.50 , 75.00 , 931.00 , 10.00 , 21.10
120198 , 2023-08-01 21:45:37 , 17.50 , 76.00 , 931.00 , 0.00 , 21.20
120197 , 2023-08-01 21:44:35 , 17.50 , 75.00 , 931.00 , 0.00 , 21.20
120196 , 2023-08-01 21:43:33 , 17.40 , 75.00 , 931.00 , 0.00 , 21.20
120195 , 2023-08-01 21:42:32 , 17.50 , 76.00 , 931.00 , 0.00 , 21.20
120194 , 2023-08-01 21:41:30 , 17.50 , 76.00 , 931.00 , 0.00 , 21.20
120193 , 2023-08-01 21:40:29 , 17.40 , 75.00 , 931.00 , 0.00 , 21.20
120192 , 2023-08-01 21:39:28 , 17.40 , 76.00 , 931.00 , 0.00 , 21.20
120191 , 2023-08-01 21:38:26 , 17.40 , 76.00 , 931.00 , 0.00 , 21.20
120190 , 2023-08-01 21:37:25 , 17.40 , 77.00 , 931.00 , 0.00 , 21.30
120189 , 2023-08-01 21:36:23 , 17.40 , 78.00 , 931.00 , 0.00 , 21.30
120188 , 2023-08-01 21:35:22 , 17.40 , 79.00 , 931.00 , 0.00 , 21.30
120187 , 2023-08-01 21:34:20 , 17.40 , 79.00 , 931.00 , 10.00 , 21.20
120186 , 2023-08-01 21:33:19 , 17.50 , 80.00 , 931.00 , 0.00 , 21.20
120185 , 2023-08-01 21:32:17 , 17.50 , 80.00 , 931.00 , 0.00 , 21.20
120184 , 2023-08-01 21:31:15 , 17.50 , 79.00 , 931.00 , 0.00 , 21.20
120183 , 2023-08-01 21:30:14 , 17.50 , 79.00 , 931.00 , 0.00 , 21.20
120182 , 2023-08-01 21:29:12 , 17.50 , 80.00 , 931.00 , 0.00 , 21.10
120181 , 2023-08-01 21:28:10 , 17.60 , 80.00 , 931.00 , 10.00 , 21.10
120180 , 2023-08-01 21:27:09 , 17.60 , 79.00 , 931.00 , 0.00 , 21.10
120179 , 2023-08-01 21:26:07 , 17.60 , 79.00 , 931.00 , 0.00 , 21.10
120178 , 2023-08-01 21:25:06 , 17.60 , 79.00 , 931.00 , 0.00 , 21.10
120177 , 2023-08-01 21:24:04 , 17.60 , 79.00 , 931.00 , 0.00 , 21.10
120176 , 2023-08-01 21:23:03 , 17.50 , 79.00 , 931.00 , 0.00 , 21.10
120175 , 2023-08-01 21:22:01 , 17.60 , 80.00 , 931.00 , 0.00 , 21.10
120174 , 2023-08-01 21:20:59 , 17.50 , 80.00 , 931.00 , 0.00 , 21.10
120173 , 2023-08-01 21:19:58 , 17.50 , 80.00 , 931.00 , 0.00 , 21.10
120172 , 2023-08-01 21:18:56 , 17.50 , 80.00 , 931.00 , 0.00 , 21.10
120171 , 2023-08-01 21:17:54 , 17.50 , 79.00 , 931.00 , 0.00 , 21.10
120170 , 2023-08-01 21:16:53 , 17.50 , 80.00 , 931.00 , 0.00 , 21.10
120169 , 2023-08-01 21:15:51 , 17.50 , 80.00 , 931.00 , 0.00 , 21.20
120168 , 2023-08-01 21:14:49 , 17.50 , 80.00 , 931.00 , 0.00 , 21.20
120167 , 2023-08-01 21:13:47 , 17.60 , 80.00 , 931.00 , 0.00 , 21.20
120166 , 2023-08-01 21:12:46 , 17.60 , 81.00 , 931.00 , 0.00 , 21.20
120165 , 2023-08-01 21:11:44 , 17.60 , 80.00 , 931.00 , 0.00 , 21.20
120164 , 2023-08-01 21:10:43 , 17.60 , 80.00 , 931.00 , 0.00 , 21.20
120163 , 2023-08-01 21:09:41 , 17.60 , 80.00 , 931.00 , 0.00 , 21.20
120162 , 2023-08-01 21:08:39 , 17.60 , 80.00 , 931.00 , 0.00 , 21.20
120161 , 2023-08-01 21:07:37 , 17.60 , 80.00 , 931.00 , 0.00 , 21.20
120160 , 2023-08-01 21:06:36 , 17.70 , 80.00 , 931.00 , 0.00 , 21.20
120159 , 2023-08-01 21:05:34 , 17.70 , 79.00 , 931.00 , 0.00 , 21.30
120158 , 2023-08-01 21:04:32 , 17.70 , 80.00 , 931.00 , 0.00 , 21.20
120157 , 2023-08-01 20:58:25 , 17.70 , 79.00 , 931.00 , 0.00 , 21.10
120156 , 2023-08-01 20:57:24 , 17.70 , 78.00 , 931.00 , 0.00 , 21.10
120155 , 2023-08-01 20:56:22 , 17.70 , 78.00 , 931.00 , 0.00 , 21.10
120154 , 2023-08-01 20:55:20 , 17.70 , 80.00 , 931.00 , 0.00 , 21.10
120153 , 2023-08-01 20:54:19 , 17.70 , 78.00 , 931.00 , 0.00 , 21.10
120152 , 2023-08-01 20:53:12 , 17.70 , 79.00 , 931.00 , 0.00 , 21.10
120151 , 2023-08-01 20:52:10 , 17.80 , 79.00 , 931.00 , 0.00 , 21.10
120150 , 2023-08-01 20:51:09 , 17.80 , 79.00 , 931.00 , 0.00 , 21.10
120149 , 2023-08-01 20:50:07 , 17.80 , 79.00 , 931.00 , 0.00 , 21.10
120148 , 2023-08-01 20:49:06 , 17.90 , 78.00 , 931.00 , 0.00 , 21.10
120147 , 2023-08-01 20:48:04 , 17.80 , 78.00 , 931.00 , 0.00 , 21.10
120146 , 2023-08-01 20:47:02 , 17.90 , 78.00 , 931.00 , 0.00 , 21.20
120145 , 2023-08-01 20:46:01 , 18.00 , 78.00 , 931.00 , 0.00 , 21.20
120144 , 2023-08-01 20:44:59 , 18.00 , 78.00 , 931.00 , 0.00 , 21.20
120143 , 2023-08-01 20:43:58 , 18.00 , 78.00 , 931.00 , 0.00 , 21.20
120142 , 2023-08-01 20:42:56 , 18.00 , 78.00 , 931.00 , 0.00 , 21.20
120141 , 2023-08-01 20:41:54 , 18.10 , 78.00 , 931.00 , 0.00 , 21.20
120140 , 2023-08-01 20:40:52 , 18.10 , 77.00 , 931.00 , 0.00 , 21.20
120139 , 2023-08-01 20:39:51 , 18.10 , 79.00 , 931.00 , 0.00 , 21.30
120138 , 2023-08-01 20:38:49 , 18.10 , 79.00 , 931.00 , 0.00 , 21.20
120137 , 2023-08-01 20:37:47 , 18.10 , 78.00 , 931.00 , 0.00 , 21.30
120136 , 2023-08-01 20:36:46 , 18.10 , 79.00 , 931.00 , 0.00 , 21.30
120135 , 2023-08-01 20:35:44 , 18.10 , 79.00 , 931.00 , 0.00 , 21.30
120134 , 2023-08-01 20:34:43 , 18.10 , 78.00 , 931.00 , 0.00 , 21.40
120133 , 2023-08-01 20:33:41 , 18.00 , 79.00 , 931.00 , 0.00 , 21.40
120132 , 2023-08-01 20:32:39 , 18.00 , 79.00 , 931.00 , 0.00 , 21.40
120131 , 2023-08-01 20:31:38 , 18.00 , 80.00 , 931.00 , 0.00 , 21.40
120130 , 2023-08-01 20:30:36 , 18.00 , 80.00 , 931.00 , 0.00 , 21.40
120129 , 2023-08-01 20:29:35 , 18.00 , 80.00 , 931.00 , 0.00 , 21.40
120128 , 2023-08-01 20:28:33 , 18.00 , 79.00 , 931.00 , 0.00 , 21.40
120127 , 2023-08-01 20:27:31 , 18.10 , 79.00 , 931.00 , 0.00 , 21.40
120126 , 2023-08-01 20:26:30 , 18.00 , 79.00 , 931.00 , 10.00 , 21.40
120125 , 2023-08-01 20:25:28 , 18.00 , 79.00 , 931.00 , 0.00 , 21.40
120124 , 2023-08-01 20:24:27 , 18.00 , 79.00 , 931.00 , 0.00 , 21.40
120123 , 2023-08-01 20:23:25 , 18.00 , 79.00 , 931.00 , 0.00 , 21.40
120122 , 2023-08-01 20:22:24 , 18.00 , 80.00 , 931.00 , 0.00 , 21.30
120121 , 2023-08-01 20:21:22 , 18.10 , 80.00 , 931.00 , 0.00 , 21.40
120120 , 2023-08-01 20:20:20 , 18.00 , 80.00 , 931.00 , 0.00 , 21.40
120119 , 2023-08-01 20:19:19 , 18.00 , 80.00 , 931.00 , 0.00 , 21.40
120118 , 2023-08-01 20:18:17 , 18.00 , 80.00 , 931.00 , 0.00 , 21.30
120117 , 2023-08-01 20:17:16 , 18.10 , 81.00 , 931.00 , 0.00 , 21.30
120116 , 2023-08-01 20:16:14 , 18.10 , 80.00 , 931.00 , 0.00 , 21.30
120115 , 2023-08-01 20:15:13 , 18.10 , 81.00 , 931.00 , 0.00 , 21.20
120114 , 2023-08-01 20:14:11 , 18.00 , 81.00 , 931.00 , 0.00 , 21.20
120113 , 2023-08-01 20:13:10 , 18.00 , 82.00 , 931.00 , 0.00 , 21.30
120112 , 2023-08-01 20:12:08 , 18.00 , 82.00 , 931.00 , 0.00 , 21.20
120111 , 2023-08-01 20:11:06 , 18.00 , 82.00 , 931.00 , 0.00 , 21.20
120110 , 2023-08-01 20:10:05 , 17.90 , 82.00 , 931.00 , 0.00 , 21.30
120109 , 2023-08-01 20:09:03 , 17.90 , 82.00 , 931.00 , 0.00 , 21.30
120108 , 2023-08-01 20:08:02 , 17.90 , 82.00 , 931.00 , 0.00 , 21.20
120107 , 2023-08-01 20:07:00 , 17.80 , 83.00 , 931.00 , 0.00 , 21.30
120106 , 2023-08-01 20:05:58 , 17.80 , 83.00 , 931.00 , 0.00 , 21.40
120105 , 2023-08-01 20:04:57 , 17.80 , 83.00 , 931.00 , 0.00 , 21.40
120104 , 2023-08-01 20:03:55 , 17.70 , 84.00 , 931.00 , 0.00 , 21.40
120103 , 2023-08-01 20:02:53 , 17.70 , 84.00 , 931.00 , 0.00 , 21.40
120102 , 2023-08-01 20:01:52 , 17.70 , 83.00 , 931.00 , 0.00 , 21.30
120101 , 2023-08-01 20:00:50 , 17.80 , 84.00 , 931.00 , 0.00 , 21.40
120100 , 2023-08-01 19:59:48 , 17.80 , 84.00 , 931.00 , 0.00 , 21.40
120099 , 2023-08-01 19:58:46 , 17.70 , 84.00 , 931.00 , 0.00 , 21.40
120098 , 2023-08-01 19:57:45 , 17.70 , 84.00 , 931.00 , 0.00 , 21.40
120097 , 2023-08-01 19:51:56 , 17.60 , 83.00 , 931.00 , 0.00 , 21.40
120096 , 2023-08-01 19:50:55 , 17.70 , 83.00 , 931.00 , 0.00 , 21.40
120095 , 2023-08-01 19:49:53 , 17.80 , 83.00 , 931.00 , 0.00 , 21.40
120094 , 2023-08-01 19:48:51 , 17.70 , 83.00 , 931.00 , 0.00 , 21.40
120093 , 2023-08-01 19:47:50 , 17.70 , 83.00 , 931.00 , 0.00 , 21.40
120092 , 2023-08-01 19:46:48 , 17.70 , 83.00 , 931.00 , 0.00 , 21.40
120091 , 2023-08-01 19:45:46 , 17.70 , 84.00 , 931.00 , 0.00 , 21.40
120090 , 2023-08-01 19:44:45 , 17.80 , 83.00 , 931.00 , 0.00 , 21.40
120089 , 2023-08-01 19:43:43 , 17.80 , 84.00 , 931.00 , 0.00 , 21.50
120088 , 2023-08-01 19:42:42 , 17.90 , 83.00 , 931.00 , 0.00 , 21.40
120087 , 2023-08-01 19:41:40 , 17.90 , 83.00 , 931.00 , 0.00 , 21.40
120086 , 2023-08-01 19:40:39 , 17.80 , 83.00 , 931.00 , 0.00 , 21.40
120085 , 2023-08-01 19:39:37 , 17.90 , 83.00 , 931.00 , 0.00 , 21.40
120084 , 2023-08-01 19:38:35 , 17.90 , 82.00 , 931.00 , 0.00 , 21.50
120083 , 2023-08-01 19:37:34 , 18.10 , 82.00 , 931.00 , 0.00 , 21.50
120082 , 2023-08-01 19:36:32 , 18.20 , 81.00 , 931.00 , 0.00 , 21.50
120081 , 2023-08-01 19:35:31 , 18.20 , 80.00 , 931.00 , 0.00 , 21.50
120080 , 2023-08-01 19:34:29 , 18.20 , 79.00 , 931.00 , 0.00 , 21.40
120079 , 2023-08-01 19:33:28 , 18.10 , 80.00 , 931.00 , 0.00 , 21.50
120078 , 2023-08-01 19:32:26 , 18.10 , 79.00 , 931.00 , 0.00 , 21.40
120077 , 2023-08-01 19:31:24 , 18.10 , 80.00 , 931.00 , 0.00 , 21.40
120076 , 2023-08-01 19:30:23 , 18.10 , 80.00 , 931.00 , 0.00 , 21.40
120075 , 2023-08-01 19:29:22 , 18.00 , 80.00 , 930.00 , 0.00 , 21.40
120074 , 2023-08-01 19:28:20 , 18.10 , 80.00 , 930.00 , 0.00 , 21.40
120073 , 2023-08-01 19:27:18 , 18.00 , 80.00 , 930.00 , 0.00 , 21.40
120072 , 2023-08-01 19:26:17 , 17.90 , 80.00 , 930.00 , 0.00 , 21.40
120071 , 2023-08-01 19:25:15 , 17.90 , 80.00 , 930.00 , 0.00 , 21.40
120070 , 2023-08-01 19:24:14 , 17.80 , 80.00 , 930.00 , 0.00 , 21.40
120069 , 2023-08-01 19:23:12 , 17.90 , 83.00 , 930.00 , 0.00 , 21.40
120068 , 2023-08-01 19:22:10 , 17.90 , 82.00 , 930.00 , 0.00 , 21.40
120067 , 2023-08-01 19:21:09 , 17.90 , 83.00 , 930.00 , 0.00 , 21.40
120066 , 2023-08-01 19:20:07 , 17.80 , 82.00 , 930.00 , 0.00 , 21.40
120065 , 2023-08-01 19:19:06 , 17.70 , 83.00 , 930.00 , 0.00 , 21.40
120064 , 2023-08-01 19:18:04 , 17.80 , 83.00 , 930.00 , 0.00 , 21.40
120063 , 2023-08-01 19:17:03 , 17.70 , 84.00 , 930.00 , 0.00 , 21.40
120062 , 2023-08-01 19:16:01 , 17.70 , 84.00 , 930.00 , 0.00 , 21.50
120061 , 2023-08-01 19:14:59 , 17.80 , 84.00 , 930.00 , 0.00 , 21.40
120060 , 2023-08-01 19:13:58 , 17.80 , 84.00 , 930.00 , 0.00 , 21.40
120059 , 2023-08-01 19:12:56 , 17.80 , 84.00 , 930.00 , 10.00 , 21.40
120058 , 2023-08-01 19:11:55 , 17.80 , 85.00 , 930.00 , 0.00 , 21.40
120057 , 2023-08-01 19:10:53 , 17.80 , 84.00 , 930.00 , 0.00 , 21.40
120056 , 2023-08-01 19:09:52 , 17.80 , 85.00 , 930.00 , 0.00 , 21.40
120055 , 2023-08-01 19:08:50 , 17.80 , 85.00 , 930.00 , 0.00 , 21.40
120054 , 2023-08-01 19:07:48 , 17.80 , 84.00 , 930.00 , 0.00 , 21.40
120053 , 2023-08-01 19:06:47 , 17.70 , 84.00 , 930.00 , 0.00 , 21.40
120052 , 2023-08-01 19:05:45 , 17.70 , 83.00 , 930.00 , 0.00 , 21.30
120051 , 2023-08-01 19:04:43 , 17.70 , 84.00 , 930.00 , 0.00 , 21.30
120050 , 2023-08-01 19:03:42 , 17.60 , 84.00 , 930.00 , 0.00 , 21.30
120049 , 2023-08-01 19:02:40 , 17.60 , 85.00 , 930.00 , 0.00 , 21.30
120048 , 2023-08-01 19:01:39 , 17.60 , 84.00 , 930.00 , 0.00 , 21.30
120047 , 2023-08-01 19:00:37 , 17.60 , 84.00 , 930.00 , 0.00 , 21.30
120046 , 2023-08-01 18:59:35 , 17.60 , 84.00 , 930.00 , 0.00 , 21.40
120045 , 2023-08-01 18:58:34 , 17.60 , 84.00 , 930.00 , 0.00 , 21.30
120044 , 2023-08-01 18:57:32 , 17.60 , 84.00 , 930.00 , 0.00 , 21.40
120043 , 2023-08-01 18:56:30 , 17.60 , 84.00 , 930.00 , 0.00 , 21.40
120042 , 2023-08-01 18:55:29 , 17.60 , 83.00 , 930.00 , 0.00 , 21.30
120041 , 2023-08-01 18:54:27 , 17.60 , 84.00 , 930.00 , 0.00 , 21.30
120040 , 2023-08-01 18:53:26 , 17.50 , 85.00 , 930.00 , 0.00 , 21.40
120039 , 2023-08-01 18:52:24 , 17.60 , 84.00 , 930.00 , 0.00 , 21.30
120038 , 2023-08-01 18:51:22 , 17.60 , 85.00 , 930.00 , 0.00 , 21.30
120037 , 2023-08-01 18:45:52 , 17.40 , 86.00 , 930.00 , 0.00 , 21.20
120036 , 2023-08-01 18:44:51 , 17.40 , 86.00 , 930.00 , 0.00 , 21.20
120035 , 2023-08-01 18:43:49 , 17.50 , 86.00 , 930.00 , 0.00 , 21.20
120034 , 2023-08-01 18:42:48 , 17.40 , 86.00 , 930.00 , 0.00 , 21.30
120033 , 2023-08-01 18:41:46 , 17.40 , 85.00 , 930.00 , 0.00 , 21.20
120032 , 2023-08-01 18:40:45 , 17.40 , 85.00 , 930.00 , 0.00 , 21.20
120031 , 2023-08-01 18:39:43 , 17.40 , 84.00 , 930.00 , 0.00 , 21.30
120030 , 2023-08-01 18:38:42 , 17.40 , 85.00 , 930.00 , 0.00 , 21.30
120029 , 2023-08-01 18:37:40 , 17.40 , 86.00 , 930.00 , 0.00 , 21.20
120028 , 2023-08-01 18:36:38 , 17.40 , 86.00 , 930.00 , 0.00 , 21.20
120027 , 2023-08-01 18:35:37 , 17.30 , 86.00 , 930.00 , 0.00 , 21.30
120026 , 2023-08-01 18:34:35 , 17.40 , 86.00 , 930.00 , 0.00 , 21.30
120025 , 2023-08-01 18:33:34 , 17.40 , 86.00 , 930.00 , 0.00 , 21.20
120024 , 2023-08-01 18:32:32 , 17.40 , 86.00 , 930.00 , 0.00 , 21.30
120023 , 2023-08-01 18:31:30 , 17.40 , 86.00 , 930.00 , 0.00 , 21.30
120022 , 2023-08-01 18:30:29 , 17.40 , 86.00 , 930.00 , 0.00 , 21.20
120021 , 2023-08-01 18:29:27 , 17.40 , 86.00 , 930.00 , 0.00 , 21.20
120020 , 2023-08-01 18:28:26 , 17.40 , 85.00 , 930.00 , 0.00 , 21.20
120019 , 2023-08-01 18:27:24 , 17.40 , 86.00 , 930.00 , 0.00 , 21.30
120018 , 2023-08-01 18:26:23 , 17.40 , 86.00 , 930.00 , 0.00 , 21.40
120017 , 2023-08-01 18:25:21 , 17.50 , 86.00 , 930.00 , 0.00 , 21.30
120016 , 2023-08-01 18:24:19 , 17.50 , 86.00 , 930.00 , 0.00 , 21.30
120015 , 2023-08-01 18:23:18 , 17.40 , 86.00 , 930.00 , 0.00 , 21.30
120014 , 2023-08-01 18:22:16 , 17.40 , 85.00 , 930.00 , 0.00 , 21.30
120013 , 2023-08-01 18:21:15 , 17.40 , 86.00 , 930.00 , 0.00 , 21.30
120012 , 2023-08-01 18:20:13 , 17.40 , 85.00 , 930.00 , 10.00 , 21.30
120011 , 2023-08-01 18:19:11 , 17.50 , 86.00 , 930.00 , 0.00 , 21.20
120010 , 2023-08-01 18:18:10 , 17.50 , 86.00 , 930.00 , 0.00 , 21.30
120009 , 2023-08-01 18:17:08 , 17.40 , 85.00 , 930.00 , 0.00 , 21.30
120008 , 2023-08-01 18:16:07 , 17.40 , 86.00 , 930.00 , 0.00 , 21.30
120007 , 2023-08-01 18:15:05 , 17.40 , 86.00 , 930.00 , 0.00 , 21.40
120006 , 2023-08-01 18:14:04 , 17.40 , 86.00 , 930.00 , 0.00 , 21.40
120005 , 2023-08-01 18:13:02 , 17.50 , 85.00 , 930.00 , 0.00 , 21.40
120004 , 2023-08-01 18:12:01 , 17.40 , 85.00 , 930.00 , 0.00 , 21.40
120003 , 2023-08-01 18:10:59 , 17.40 , 84.00 , 930.00 , 0.00 , 21.40
120002 , 2023-08-01 18:09:58 , 17.40 , 85.00 , 930.00 , 0.00 , 21.50
120001 , 2023-08-01 18:08:56 , 17.40 , 85.00 , 930.00 , 0.00 , 21.50
120000 , 2023-08-01 18:07:54 , 17.30 , 86.00 , 930.00 , 0.00 , 21.50
119999 , 2023-08-01 18:06:48 , 17.30 , 86.00 , 930.00 , 0.00 , 21.60
119998 , 2023-08-01 18:05:46 , 17.30 , 86.00 , 930.00 , 0.00 , 21.60
119997 , 2023-08-01 18:04:45 , 17.30 , 86.00 , 930.00 , 0.00 , 21.60
119996 , 2023-08-01 18:03:43 , 17.40 , 85.00 , 930.00 , 0.00 , 21.60
119995 , 2023-08-01 18:02:41 , 17.40 , 86.00 , 930.00 , 10.00 , 21.70
119994 , 2023-08-01 18:01:40 , 17.30 , 85.00 , 930.00 , 0.00 , 21.70
119993 , 2023-08-01 18:00:38 , 17.30 , 86.00 , 930.00 , 0.00 , 21.60
119992 , 2023-08-01 17:59:37 , 17.40 , 86.00 , 930.00 , 0.00 , 21.60
119991 , 2023-08-01 17:58:35 , 17.50 , 87.00 , 930.00 , 0.00 , 21.60
119990 , 2023-08-01 17:57:34 , 17.40 , 86.00 , 930.00 , 0.00 , 21.60
119989 , 2023-08-01 17:56:32 , 17.50 , 85.00 , 930.00 , 0.00 , 21.60
119988 , 2023-08-01 17:55:31 , 17.50 , 86.00 , 930.00 , 0.00 , 21.70
119987 , 2023-08-01 17:54:29 , 17.50 , 85.00 , 930.00 , 0.00 , 21.70
119986 , 2023-08-01 17:53:28 , 17.60 , 85.00 , 930.00 , 0.00 , 21.70
119985 , 2023-08-01 17:52:26 , 17.60 , 84.00 , 930.00 , 10.00 , 21.80
119984 , 2023-08-01 17:51:25 , 17.60 , 84.00 , 930.00 , 0.00 , 21.80
119983 , 2023-08-01 17:50:23 , 17.70 , 86.00 , 930.00 , 0.00 , 21.90
119982 , 2023-08-01 17:49:22 , 17.60 , 85.00 , 930.00 , 0.00 , 21.90
119981 , 2023-08-01 17:48:20 , 17.60 , 85.00 , 930.00 , 0.00 , 21.90
119980 , 2023-08-01 17:47:19 , 17.60 , 86.00 , 930.00 , 10.00 , 21.90
119979 , 2023-08-01 17:46:17 , 17.60 , 86.00 , 930.00 , 0.00 , 21.90
119978 , 2023-08-01 17:45:16 , 17.50 , 86.00 , 930.00 , 0.00 , 22.00
119977 , 2023-08-01 17:40:06 , 17.70 , 86.00 , 930.00 , 0.00 , 22.10
119976 , 2023-08-01 17:39:04 , 17.70 , 87.00 , 930.00 , 0.00 , 22.20
119975 , 2023-08-01 17:38:02 , 17.70 , 86.00 , 930.00 , 0.00 , 22.20
119974 , 2023-08-01 17:37:01 , 17.70 , 86.00 , 930.00 , 0.00 , 22.30
119973 , 2023-08-01 17:35:59 , 17.80 , 86.00 , 930.00 , 0.00 , 22.30
119972 , 2023-08-01 17:34:58 , 17.90 , 85.00 , 930.00 , 0.00 , 22.40
119971 , 2023-08-01 17:33:56 , 18.10 , 84.00 , 930.00 , 0.00 , 22.40
119970 , 2023-08-01 17:32:55 , 18.10 , 83.00 , 930.00 , 0.00 , 22.50
119969 , 2023-08-01 17:31:53 , 18.10 , 83.00 , 929.00 , 0.00 , 22.50
119968 , 2023-08-01 17:30:51 , 18.20 , 83.00 , 929.00 , 0.00 , 22.50
119967 , 2023-08-01 17:29:50 , 18.50 , 82.00 , 929.00 , 0.00 , 22.60
119966 , 2023-08-01 17:28:48 , 18.50 , 81.00 , 929.00 , 0.00 , 22.60
119965 , 2023-08-01 17:27:47 , 18.60 , 81.00 , 929.00 , 0.00 , 22.60
119964 , 2023-08-01 17:26:45 , 18.70 , 80.00 , 929.00 , 0.00 , 22.60
119963 , 2023-08-01 17:25:44 , 18.80 , 79.00 , 929.00 , 0.00 , 22.60
119962 , 2023-08-01 17:24:42 , 18.90 , 78.00 , 929.00 , 0.00 , 22.60
119961 , 2023-08-01 17:23:40 , 18.90 , 77.00 , 929.00 , 0.00 , 22.60
119960 , 2023-08-01 17:22:34 , 19.00 , 79.00 , 929.00 , 0.00 , 22.60
119959 , 2023-08-01 17:21:32 , 18.90 , 78.00 , 929.00 , 10.00 , 22.60
119958 , 2023-08-01 17:20:31 , 18.80 , 78.00 , 929.00 , 0.00 , 22.50
119957 , 2023-08-01 17:19:29 , 18.80 , 78.00 , 929.00 , 0.00 , 22.50
119956 , 2023-08-01 17:18:23 , 18.90 , 78.00 , 929.00 , 0.00 , 22.60
119955 , 2023-08-01 17:17:21 , 18.80 , 79.00 , 929.00 , 0.00 , 22.60
119954 , 2023-08-01 17:16:20 , 18.80 , 78.00 , 929.00 , 0.00 , 22.40
119953 , 2023-08-01 17:15:18 , 18.90 , 79.00 , 929.00 , 0.00 , 22.50
119952 , 2023-08-01 17:14:17 , 18.90 , 78.00 , 929.00 , 0.00 , 22.40
119951 , 2023-08-01 17:13:15 , 19.00 , 77.00 , 929.00 , 0.00 , 22.30
119950 , 2023-08-01 17:12:13 , 18.90 , 78.00 , 929.00 , 0.00 , 22.40
119949 , 2023-08-01 17:11:12 , 18.90 , 77.00 , 929.00 , 0.00 , 22.30
119948 , 2023-08-01 17:10:10 , 18.90 , 74.00 , 929.00 , 10.00 , 22.20
119947 , 2023-08-01 17:09:09 , 18.80 , 77.00 , 929.00 , 0.00 , 22.20
119946 , 2023-08-01 17:08:07 , 18.70 , 75.00 , 929.00 , 0.00 , 22.20
119945 , 2023-08-01 17:07:05 , 18.60 , 76.00 , 929.00 , 0.00 , 22.20
119944 , 2023-08-01 17:06:04 , 18.50 , 80.00 , 929.00 , 0.00 , 22.20
119943 , 2023-08-01 17:05:02 , 18.40 , 79.00 , 929.00 , 0.00 , 22.30
119942 , 2023-08-01 17:04:01 , 18.50 , 79.00 , 929.00 , 0.00 , 22.30
119941 , 2023-08-01 17:02:59 , 18.60 , 77.00 , 929.00 , 0.00 , 22.40
119940 , 2023-08-01 17:01:58 , 18.40 , 77.00 , 929.00 , 0.00 , 22.40
119939 , 2023-08-01 17:00:56 , 18.30 , 78.00 , 930.00 , 0.00 , 22.40
119938 , 2023-08-01 16:59:54 , 18.10 , 82.00 , 930.00 , 10.00 , 22.40
119937 , 2023-08-01 16:58:53 , 18.20 , 82.00 , 929.00 , 0.00 , 22.50
119936 , 2023-08-01 16:57:51 , 18.20 , 82.00 , 929.00 , 0.00 , 22.60
119935 , 2023-08-01 16:56:49 , 18.20 , 82.00 , 929.00 , 0.00 , 22.60
119934 , 2023-08-01 16:55:48 , 18.40 , 82.00 , 929.00 , 0.00 , 22.60
119933 , 2023-08-01 16:54:46 , 18.60 , 80.00 , 929.00 , 0.00 , 22.70
119932 , 2023-08-01 16:53:45 , 18.80 , 78.00 , 929.00 , 0.00 , 22.70
119931 , 2023-08-01 16:52:43 , 18.80 , 78.00 , 929.00 , 0.00 , 22.70
119930 , 2023-08-01 16:51:41 , 18.80 , 78.00 , 929.00 , 0.00 , 22.70
119929 , 2023-08-01 16:50:40 , 18.80 , 77.00 , 929.00 , 0.00 , 22.70
119928 , 2023-08-01 16:49:38 , 18.80 , 78.00 , 929.00 , 30.00 , 22.60
119927 , 2023-08-01 16:48:37 , 18.80 , 78.00 , 929.00 , 0.00 , 22.60
119926 , 2023-08-01 16:47:35 , 18.90 , 77.00 , 929.00 , 10.00 , 22.60
119925 , 2023-08-01 16:46:34 , 18.90 , 78.00 , 929.00 , 0.00 , 22.60
119924 , 2023-08-01 16:45:32 , 18.90 , 78.00 , 929.00 , 0.00 , 22.60
119923 , 2023-08-01 16:44:31 , 18.90 , 78.00 , 929.00 , 0.00 , 22.70
119922 , 2023-08-01 16:43:29 , 18.80 , 78.00 , 929.00 , 0.00 , 22.80
119921 , 2023-08-01 16:42:27 , 18.80 , 79.00 , 929.00 , 10.00 , 22.80
119920 , 2023-08-01 16:41:26 , 18.90 , 78.00 , 929.00 , 0.00 , 22.80
119919 , 2023-08-01 16:40:24 , 18.80 , 78.00 , 929.00 , 0.00 , 22.90
119918 , 2023-08-01 16:39:23 , 18.90 , 79.00 , 929.00 , 0.00 , 22.80
119917 , 2023-08-01 16:34:26 , 19.10 , 76.00 , 929.00 , 0.00 , 22.90
119916 , 2023-08-01 16:33:25 , 19.20 , 74.00 , 929.00 , 0.00 , 23.00
119915 , 2023-08-01 16:32:23 , 19.30 , 74.00 , 929.00 , 0.00 , 23.00
119914 , 2023-08-01 16:31:22 , 19.40 , 74.00 , 929.00 , 0.00 , 23.00
119913 , 2023-08-01 16:30:20 , 19.50 , 73.00 , 929.00 , 10.00 , 23.00
119912 , 2023-08-01 16:29:19 , 19.50 , 73.00 , 929.00 , 0.00 , 23.00
119911 , 2023-08-01 16:28:17 , 19.40 , 73.00 , 929.00 , 0.00 , 23.00
119910 , 2023-08-01 16:27:16 , 19.40 , 71.00 , 929.00 , 0.00 , 23.00
119909 , 2023-08-01 16:26:14 , 19.40 , 72.00 , 929.00 , 0.00 , 22.90
119908 , 2023-08-01 16:25:13 , 19.40 , 72.00 , 929.00 , 0.00 , 22.90
119907 , 2023-08-01 16:24:11 , 19.40 , 71.00 , 929.00 , 0.00 , 22.90
119906 , 2023-08-01 16:23:10 , 19.40 , 72.00 , 929.00 , 0.00 , 22.80
119905 , 2023-08-01 16:22:08 , 19.40 , 73.00 , 929.00 , 0.00 , 22.80
119904 , 2023-08-01 16:21:06 , 19.30 , 73.00 , 929.00 , 0.00 , 22.80
119903 , 2023-08-01 16:20:05 , 19.30 , 74.00 , 929.00 , 0.00 , 22.80
119902 , 2023-08-01 16:19:03 , 19.30 , 73.00 , 929.00 , 0.00 , 22.80
119901 , 2023-08-01 16:18:02 , 19.30 , 74.00 , 929.00 , 0.00 , 22.70
119900 , 2023-08-01 16:17:00 , 19.20 , 73.00 , 929.00 , 0.00 , 22.80
119899 , 2023-08-01 16:15:59 , 19.20 , 74.00 , 929.00 , 0.00 , 22.70
119898 , 2023-08-01 16:14:57 , 19.20 , 73.00 , 930.00 , 0.00 , 22.60
119897 , 2023-08-01 16:13:56 , 19.10 , 73.00 , 929.00 , 0.00 , 22.60
119896 , 2023-08-01 16:12:54 , 19.20 , 74.00 , 929.00 , 10.00 , 22.60
119895 , 2023-08-01 16:11:53 , 19.10 , 73.00 , 930.00 , 0.00 , 22.80
119894 , 2023-08-01 16:10:51 , 19.10 , 73.00 , 929.00 , 0.00 , 22.60
119893 , 2023-08-01 16:09:50 , 19.20 , 75.00 , 929.00 , 0.00 , 22.70
119892 , 2023-08-01 16:08:48 , 19.20 , 73.00 , 929.00 , 0.00 , 22.70
119891 , 2023-08-01 16:07:46 , 19.10 , 73.00 , 930.00 , 0.00 , 22.60
119890 , 2023-08-01 16:06:45 , 19.10 , 74.00 , 930.00 , 10.00 , 22.70
119889 , 2023-08-01 16:05:43 , 19.10 , 74.00 , 929.00 , 0.00 , 22.70
119888 , 2023-08-01 16:04:42 , 19.10 , 73.00 , 929.00 , 0.00 , 22.70
119887 , 2023-08-01 16:03:40 , 19.10 , 76.00 , 929.00 , 0.00 , 22.80
119886 , 2023-08-01 16:02:39 , 19.00 , 74.00 , 929.00 , 10.00 , 22.80
119885 , 2023-08-01 16:01:37 , 18.90 , 76.00 , 929.00 , 0.00 , 22.80
119884 , 2023-08-01 16:00:35 , 18.90 , 75.00 , 930.00 , 0.00 , 22.90
119883 , 2023-08-01 15:59:34 , 18.90 , 75.00 , 930.00 , 0.00 , 22.90
119882 , 2023-08-01 15:58:32 , 18.90 , 75.00 , 930.00 , 0.00 , 22.90
119881 , 2023-08-01 15:57:31 , 19.00 , 76.00 , 930.00 , 0.00 , 23.00
119880 , 2023-08-01 15:56:29 , 18.90 , 74.00 , 930.00 , 0.00 , 23.10
119879 , 2023-08-01 15:55:28 , 18.90 , 77.00 , 930.00 , 10.00 , 23.20
119878 , 2023-08-01 15:54:26 , 18.90 , 77.00 , 930.00 , 0.00 , 23.20
119877 , 2023-08-01 15:53:24 , 18.80 , 76.00 , 930.00 , 0.00 , 23.30
119876 , 2023-08-01 15:52:23 , 19.00 , 76.00 , 930.00 , 0.00 , 23.40
119875 , 2023-08-01 15:51:21 , 19.00 , 75.00 , 930.00 , 0.00 , 23.60
119874 , 2023-08-01 15:50:20 , 19.00 , 75.00 , 930.00 , 20.00 , 23.60
119873 , 2023-08-01 15:49:18 , 19.00 , 75.00 , 930.00 , 0.00 , 23.80
119872 , 2023-08-01 15:48:17 , 19.00 , 74.00 , 930.00 , 0.00 , 23.90
119871 , 2023-08-01 15:47:13 , 19.00 , 74.00 , 929.00 , 0.00 , 24.10
119870 , 2023-08-01 15:46:12 , 19.10 , 72.00 , 930.00 , 0.00 , 24.20
119869 , 2023-08-01 15:45:10 , 19.30 , 73.00 , 930.00 , 0.00 , 24.40
119868 , 2023-08-01 15:44:09 , 19.40 , 72.00 , 930.00 , 0.00 , 24.60
119867 , 2023-08-01 15:43:07 , 19.40 , 70.00 , 930.00 , 0.00 , 24.70
119866 , 2023-08-01 15:42:05 , 19.70 , 69.00 , 930.00 , 10.00 , 24.80
119865 , 2023-08-01 15:41:04 , 19.80 , 68.00 , 930.00 , 50.00 , 24.80
119864 , 2023-08-01 15:40:02 , 20.00 , 67.00 , 930.00 , 10.00 , 25.00
119863 , 2023-08-01 15:39:01 , 20.20 , 66.00 , 930.00 , 0.00 , 25.00
119862 , 2023-08-01 15:37:59 , 20.20 , 65.00 , 929.00 , 0.00 , 25.20
119861 , 2023-08-01 15:36:58 , 20.50 , 63.00 , 929.00 , 0.00 , 25.30
119860 , 2023-08-01 15:35:56 , 20.70 , 63.00 , 929.00 , 0.00 , 25.50
119859 , 2023-08-01 15:34:55 , 20.60 , 62.00 , 929.00 , 0.00 , 25.60
119858 , 2023-08-01 15:33:53 , 20.70 , 62.00 , 929.00 , 0.00 , 25.80
119857 , 2023-08-01 15:29:25 , 21.60 , 57.00 , 929.00 , 0.00 , 25.90
119856 , 2023-08-01 15:28:23 , 21.70 , 58.00 , 929.00 , 0.00 , 25.90
119855 , 2023-08-01 15:27:21 , 21.80 , 57.00 , 929.00 , 0.00 , 26.10
119854 , 2023-08-01 15:26:20 , 22.00 , 57.00 , 929.00 , 0.00 , 26.10
119853 , 2023-08-01 15:25:18 , 22.20 , 56.00 , 929.00 , 0.00 , 26.10
119852 , 2023-08-01 15:24:17 , 22.30 , 55.00 , 929.00 , 0.00 , 26.10
119851 , 2023-08-01 15:23:15 , 22.60 , 53.00 , 929.00 , 0.00 , 26.00
119850 , 2023-08-01 15:22:14 , 22.50 , 53.00 , 929.00 , 0.00 , 26.00
119849 , 2023-08-01 15:21:12 , 22.30 , 54.00 , 929.00 , 0.00 , 25.90
119848 , 2023-08-01 15:20:10 , 22.20 , 54.00 , 929.00 , 0.00 , 25.90
119847 , 2023-08-01 15:19:09 , 22.10 , 54.00 , 929.00 , 0.00 , 25.90
119846 , 2023-08-01 15:18:07 , 22.10 , 54.00 , 929.00 , 0.00 , 25.90
119845 , 2023-08-01 15:17:06 , 22.20 , 53.00 , 929.00 , 0.00 , 25.80
119844 , 2023-08-01 15:16:04 , 22.10 , 53.00 , 929.00 , 0.00 , 25.80
119843 , 2023-08-01 15:15:03 , 22.20 , 55.00 , 929.00 , 0.00 , 25.80
119842 , 2023-08-01 15:14:01 , 22.10 , 55.00 , 929.00 , 0.00 , 25.70
119841 , 2023-08-01 15:12:59 , 21.90 , 56.00 , 929.00 , 0.00 , 25.60
119840 , 2023-08-01 15:11:58 , 22.10 , 55.00 , 929.00 , 0.00 , 25.60
119839 , 2023-08-01 15:10:56 , 22.20 , 55.00 , 929.00 , 0.00 , 25.60
119838 , 2023-08-01 15:09:55 , 22.20 , 54.00 , 929.00 , 0.00 , 25.40
119837 , 2023-08-01 15:08:53 , 22.20 , 54.00 , 929.00 , 0.00 , 25.40
119836 , 2023-08-01 15:07:51 , 22.10 , 54.00 , 929.00 , 0.00 , 25.30
119835 , 2023-08-01 15:06:50 , 22.10 , 54.00 , 929.00 , 0.00 , 25.20
119834 , 2023-08-01 15:05:48 , 22.20 , 55.00 , 929.00 , 0.00 , 25.20
119833 , 2023-08-01 15:04:47 , 22.00 , 55.00 , 929.00 , 0.00 , 25.10
119832 , 2023-08-01 15:03:45 , 21.90 , 56.00 , 929.00 , 0.00 , 25.10
119831 , 2023-08-01 15:02:44 , 21.70 , 57.00 , 929.00 , 0.00 , 25.10
119830 , 2023-08-01 15:01:42 , 21.70 , 56.00 , 929.00 , 0.00 , 25.00
119829 , 2023-08-01 15:00:41 , 21.70 , 56.00 , 929.00 , 0.00 , 24.90
119828 , 2023-08-01 14:59:39 , 21.60 , 57.00 , 929.00 , 0.00 , 24.90
119827 , 2023-08-01 14:58:38 , 21.60 , 55.00 , 929.00 , 0.00 , 24.90
119826 , 2023-08-01 14:57:36 , 21.50 , 56.00 , 929.00 , 0.00 , 24.90
119825 , 2023-08-01 14:56:35 , 21.50 , 56.00 , 929.00 , 0.00 , 24.80
119824 , 2023-08-01 14:55:33 , 21.50 , 57.00 , 929.00 , 0.00 , 24.80
119823 , 2023-08-01 14:54:32 , 21.40 , 56.00 , 929.00 , 0.00 , 24.70
119822 , 2023-08-01 14:53:30 , 21.40 , 57.00 , 929.00 , 10.00 , 24.70
119821 , 2023-08-01 14:52:29 , 21.40 , 57.00 , 929.00 , 0.00 , 24.60
119820 , 2023-08-01 14:51:27 , 21.30 , 57.00 , 929.00 , 0.00 , 24.60
119819 , 2023-08-01 14:50:26 , 21.20 , 57.00 , 929.00 , 0.00 , 24.50
119818 , 2023-08-01 14:49:24 , 21.20 , 57.00 , 929.00 , 0.00 , 24.50
119817 , 2023-08-01 14:48:23 , 21.10 , 57.00 , 929.00 , 0.00 , 24.60
119816 , 2023-08-01 14:47:21 , 21.10 , 59.00 , 929.00 , 0.00 , 24.50
119815 , 2023-08-01 14:46:20 , 21.00 , 59.00 , 929.00 , 0.00 , 24.50
119814 , 2023-08-01 14:45:18 , 21.00 , 59.00 , 929.00 , 0.00 , 24.50
119813 , 2023-08-01 14:44:17 , 21.00 , 59.00 , 929.00 , 0.00 , 24.60
119812 , 2023-08-01 14:43:15 , 20.90 , 59.00 , 929.00 , 0.00 , 24.60
119811 , 2023-08-01 14:42:14 , 20.90 , 60.00 , 929.00 , 0.00 , 24.60
119810 , 2023-08-01 14:41:12 , 20.90 , 61.00 , 929.00 , 0.00 , 24.60
119809 , 2023-08-01 14:40:11 , 21.00 , 60.00 , 929.00 , 0.00 , 24.70
119808 , 2023-08-01 14:39:09 , 21.00 , 60.00 , 929.00 , 0.00 , 24.80
119807 , 2023-08-01 14:38:08 , 21.00 , 60.00 , 929.00 , 0.00 , 24.80
119806 , 2023-08-01 14:37:06 , 20.90 , 60.00 , 929.00 , 0.00 , 24.80
119805 , 2023-08-01 14:36:04 , 21.00 , 59.00 , 929.00 , 0.00 , 24.90
119804 , 2023-08-01 14:35:03 , 21.10 , 59.00 , 929.00 , 0.00 , 24.90
119803 , 2023-08-01 14:34:01 , 21.10 , 58.00 , 929.00 , 40.00 , 24.80
119802 , 2023-08-01 14:33:00 , 21.20 , 57.00 , 929.00 , 10.00 , 24.80
119801 , 2023-08-01 14:31:58 , 21.30 , 57.00 , 929.00 , 0.00 , 24.80
119800 , 2023-08-01 14:30:56 , 21.40 , 58.00 , 929.00 , 0.00 , 24.80
119799 , 2023-08-01 14:29:55 , 21.30 , 57.00 , 929.00 , 0.00 , 24.70
119798 , 2023-08-01 14:28:53 , 21.40 , 59.00 , 929.00 , 0.00 , 24.60
119797 , 2023-08-01 14:24:46 , 21.10 , 62.00 , 929.00 , 0.00 , 24.40
119796 , 2023-08-01 14:23:45 , 21.10 , 62.00 , 929.00 , 0.00 , 24.40
119795 , 2023-08-01 14:22:43 , 21.00 , 62.00 , 929.00 , 0.00 , 24.40
119794 , 2023-08-01 14:21:42 , 20.90 , 61.00 , 929.00 , 0.00 , 24.40
119793 , 2023-08-01 14:20:40 , 20.90 , 60.00 , 929.00 , 0.00 , 24.40
119792 , 2023-08-01 14:19:39 , 21.00 , 60.00 , 929.00 , 0.00 , 24.50
119791 , 2023-08-01 14:18:37 , 21.00 , 61.00 , 929.00 , 0.00 , 24.60
119790 , 2023-08-01 14:17:35 , 21.00 , 60.00 , 929.00 , 0.00 , 24.60
119789 , 2023-08-01 14:16:34 , 20.90 , 59.00 , 929.00 , 0.00 , 24.60
119788 , 2023-08-01 14:15:32 , 20.90 , 59.00 , 929.00 , 0.00 , 24.60
119787 , 2023-08-01 14:14:31 , 21.00 , 59.00 , 929.00 , 0.00 , 24.60
119786 , 2023-08-01 14:13:29 , 21.00 , 58.00 , 929.00 , 0.00 , 24.60
119785 , 2023-08-01 14:12:27 , 21.00 , 59.00 , 929.00 , 0.00 , 24.60
119784 , 2023-08-01 14:11:26 , 21.10 , 59.00 , 929.00 , 0.00 , 24.60
119783 , 2023-08-01 14:10:24 , 21.20 , 58.00 , 929.00 , 0.00 , 24.60
119782 , 2023-08-01 14:09:23 , 21.20 , 57.00 , 929.00 , 0.00 , 24.60
119781 , 2023-08-01 14:08:21 , 21.20 , 58.00 , 929.00 , 0.00 , 24.60
119780 , 2023-08-01 14:07:19 , 21.10 , 58.00 , 929.00 , 0.00 , 24.50
119779 , 2023-08-01 14:06:18 , 21.10 , 57.00 , 929.00 , 0.00 , 24.50
119778 , 2023-08-01 14:05:16 , 21.00 , 59.00 , 929.00 , 0.00 , 24.40
119777 , 2023-08-01 14:04:15 , 20.90 , 59.00 , 929.00 , 0.00 , 24.40
119776 , 2023-08-01 14:03:13 , 20.90 , 60.00 , 929.00 , 0.00 , 24.40
119775 , 2023-08-01 14:02:12 , 20.80 , 60.00 , 929.00 , 0.00 , 24.40
119774 , 2023-08-01 14:01:10 , 20.90 , 60.00 , 929.00 , 0.00 , 24.30
119773 , 2023-08-01 14:00:09 , 20.80 , 59.00 , 929.00 , 0.00 , 24.30
119772 , 2023-08-01 13:59:07 , 20.80 , 59.00 , 929.00 , 0.00 , 24.40
119771 , 2023-08-01 13:58:05 , 20.70 , 58.00 , 929.00 , 0.00 , 24.30
119770 , 2023-08-01 13:57:04 , 20.70 , 59.00 , 929.00 , 0.00 , 24.40
119769 , 2023-08-01 13:56:02 , 20.60 , 58.00 , 929.00 , 0.00 , 24.30
119768 , 2023-08-01 13:55:01 , 20.80 , 60.00 , 929.00 , 0.00 , 24.40
119767 , 2023-08-01 13:53:59 , 20.80 , 60.00 , 929.00 , 0.00 , 24.40
119766 , 2023-08-01 13:52:58 , 20.80 , 60.00 , 929.00 , 0.00 , 24.40
119765 , 2023-08-01 13:51:56 , 20.80 , 59.00 , 929.00 , 0.00 , 24.40
119764 , 2023-08-01 13:50:55 , 20.80 , 59.00 , 929.00 , 0.00 , 24.40
119763 , 2023-08-01 13:49:53 , 20.90 , 58.00 , 929.00 , 0.00 , 24.40
119762 , 2023-08-01 13:48:51 , 20.90 , 57.00 , 929.00 , 0.00 , 24.40
119761 , 2023-08-01 13:47:50 , 20.80 , 57.00 , 929.00 , 0.00 , 24.40
119760 , 2023-08-01 13:46:48 , 20.80 , 59.00 , 929.00 , 0.00 , 24.40
119759 , 2023-08-01 13:45:47 , 20.80 , 60.00 , 929.00 , 0.00 , 24.40
119758 , 2023-08-01 13:44:45 , 20.60 , 59.00 , 929.00 , 0.00 , 24.50
119757 , 2023-08-01 13:43:43 , 20.70 , 60.00 , 929.00 , 0.00 , 24.40
119756 , 2023-08-01 13:42:42 , 20.70 , 60.00 , 929.00 , 0.00 , 24.50
119755 , 2023-08-01 13:41:40 , 20.70 , 60.00 , 929.00 , 0.00 , 24.60
119754 , 2023-08-01 13:40:39 , 20.80 , 60.00 , 930.00 , 0.00 , 24.60
119753 , 2023-08-01 13:39:37 , 20.70 , 60.00 , 929.00 , 0.00 , 24.70
119752 , 2023-08-01 13:38:36 , 20.80 , 60.00 , 929.00 , 0.00 , 24.70
119751 , 2023-08-01 13:37:34 , 20.90 , 60.00 , 929.00 , 0.00 , 24.80
119750 , 2023-08-01 13:36:33 , 20.90 , 59.00 , 929.00 , 0.00 , 24.80
119749 , 2023-08-01 13:35:31 , 20.90 , 59.00 , 929.00 , 0.00 , 24.80
119748 , 2023-08-01 13:34:29 , 20.90 , 60.00 , 929.00 , 0.00 , 24.90
119747 , 2023-08-01 13:33:28 , 21.00 , 58.00 , 929.00 , 0.00 , 24.90
119746 , 2023-08-01 13:32:26 , 21.30 , 58.00 , 929.00 , 0.00 , 24.90
119745 , 2023-08-01 13:31:25 , 21.10 , 58.00 , 929.00 , 0.00 , 24.80
119744 , 2023-08-01 13:30:23 , 21.10 , 58.00 , 929.00 , 0.00 , 24.80
119743 , 2023-08-01 13:29:22 , 20.90 , 58.00 , 929.00 , 0.00 , 24.70
119742 , 2023-08-01 13:28:20 , 21.00 , 59.00 , 929.00 , 0.00 , 24.60
119741 , 2023-08-01 13:27:18 , 20.90 , 60.00 , 929.00 , 0.00 , 24.60
119740 , 2023-08-01 13:26:17 , 20.90 , 59.00 , 929.00 , 20.00 , 24.50
119739 , 2023-08-01 13:25:15 , 21.10 , 60.00 , 929.00 , 0.00 , 24.40
119738 , 2023-08-01 13:24:14 , 21.00 , 60.00 , 929.00 , 0.00 , 24.40
119737 , 2023-08-01 13:20:33 , 20.60 , 60.00 , 929.00 , 0.00 , 24.20
119736 , 2023-08-01 13:19:31 , 20.60 , 62.00 , 929.00 , 0.00 , 24.20
119735 , 2023-08-01 13:18:29 , 20.50 , 63.00 , 929.00 , 0.00 , 24.20
119734 , 2023-08-01 13:17:28 , 20.50 , 62.00 , 929.00 , 0.00 , 24.20
119733 , 2023-08-01 13:16:26 , 20.40 , 62.00 , 929.00 , 0.00 , 24.20
119732 , 2023-08-01 13:15:25 , 20.40 , 62.00 , 929.00 , 0.00 , 24.20
119731 , 2023-08-01 13:14:23 , 20.50 , 62.00 , 929.00 , 0.00 , 24.20
119730 , 2023-08-01 13:13:21 , 20.50 , 62.00 , 929.00 , 0.00 , 24.20
119729 , 2023-08-01 13:12:20 , 20.60 , 62.00 , 929.00 , 0.00 , 24.20
119728 , 2023-08-01 13:11:18 , 20.60 , 61.00 , 930.00 , 0.00 , 24.10
119727 , 2023-08-01 13:10:17 , 20.70 , 62.00 , 929.00 , 0.00 , 24.10
119726 , 2023-08-01 13:09:15 , 20.50 , 61.00 , 929.00 , 0.00 , 24.00
119725 , 2023-08-01 13:08:13 , 20.30 , 60.00 , 929.00 , 0.00 , 23.90
119724 , 2023-08-01 13:07:12 , 20.30 , 61.00 , 929.00 , 0.00 , 23.90
119723 , 2023-08-01 13:06:10 , 20.20 , 60.00 , 930.00 , 0.00 , 23.90
119722 , 2023-08-01 13:05:08 , 20.20 , 60.00 , 930.00 , 0.00 , 23.90
119721 , 2023-08-01 13:04:07 , 20.20 , 60.00 , 930.00 , 0.00 , 23.90
119720 , 2023-08-01 13:03:05 , 20.30 , 60.00 , 930.00 , 0.00 , 23.90
119719 , 2023-08-01 13:02:03 , 20.30 , 61.00 , 930.00 , 0.00 , 23.90
119718 , 2023-08-01 13:01:02 , 20.20 , 61.00 , 930.00 , 0.00 , 23.90
119717 , 2023-08-01 13:00:00 , 20.10 , 62.00 , 930.00 , 0.00 , 23.80
119716 , 2023-08-01 12:58:59 , 20.10 , 62.00 , 930.00 , 0.00 , 23.90
119715 , 2023-08-01 12:57:57 , 20.10 , 63.00 , 930.00 , 0.00 , 23.80
119714 , 2023-08-01 12:56:56 , 20.20 , 63.00 , 929.00 , 0.00 , 23.80
119713 , 2023-08-01 12:55:54 , 20.10 , 62.00 , 930.00 , 0.00 , 23.80
119712 , 2023-08-01 12:54:53 , 20.00 , 61.00 , 930.00 , 0.00 , 23.80
119711 , 2023-08-01 12:53:51 , 20.00 , 62.00 , 930.00 , 0.00 , 23.70
119710 , 2023-08-01 12:52:50 , 20.10 , 63.00 , 930.00 , 0.00 , 23.60
119709 , 2023-08-01 12:51:48 , 20.10 , 63.00 , 930.00 , 0.00 , 23.60
119708 , 2023-08-01 12:50:47 , 20.00 , 62.00 , 930.00 , 0.00 , 23.60
119707 , 2023-08-01 12:49:45 , 20.10 , 63.00 , 930.00 , 0.00 , 23.70
119706 , 2023-08-01 12:48:44 , 20.00 , 62.00 , 930.00 , 0.00 , 23.60
119705 , 2023-08-01 12:47:42 , 20.00 , 63.00 , 930.00 , 0.00 , 23.60
119704 , 2023-08-01 12:46:41 , 19.90 , 62.00 , 930.00 , 0.00 , 23.60
119703 , 2023-08-01 12:45:39 , 19.80 , 63.00 , 930.00 , 0.00 , 23.60
119702 , 2023-08-01 12:44:38 , 19.80 , 62.00 , 930.00 , 0.00 , 23.60
119701 , 2023-08-01 12:43:36 , 19.80 , 63.00 , 930.00 , 0.00 , 23.60
119700 , 2023-08-01 12:42:35 , 19.70 , 62.00 , 930.00 , 0.00 , 23.60
119699 , 2023-08-01 12:41:33 , 19.80 , 64.00 , 930.00 , 0.00 , 23.60
119698 , 2023-08-01 12:40:31 , 19.80 , 64.00 , 930.00 , 0.00 , 23.60
119697 , 2023-08-01 12:39:30 , 19.90 , 64.00 , 930.00 , 0.00 , 23.50
119696 , 2023-08-01 12:38:28 , 19.90 , 65.00 , 930.00 , 0.00 , 23.50
119695 , 2023-08-01 12:37:27 , 19.90 , 64.00 , 930.00 , 0.00 , 23.50
119694 , 2023-08-01 12:36:25 , 20.00 , 64.00 , 930.00 , 0.00 , 23.50
119693 , 2023-08-01 12:35:23 , 19.90 , 63.00 , 930.00 , 0.00 , 23.50
119692 , 2023-08-01 12:34:21 , 19.90 , 64.00 , 930.00 , 0.00 , 23.40
119691 , 2023-08-01 12:33:20 , 19.90 , 64.00 , 930.00 , 0.00 , 23.40
119690 , 2023-08-01 12:32:18 , 19.80 , 64.00 , 930.00 , 0.00 , 23.40
119689 , 2023-08-01 12:31:17 , 19.80 , 62.00 , 929.00 , 0.00 , 23.40
119688 , 2023-08-01 12:30:15 , 19.80 , 62.00 , 929.00 , 0.00 , 23.50
119687 , 2023-08-01 12:29:14 , 19.80 , 63.00 , 930.00 , 0.00 , 23.40
119686 , 2023-08-01 12:28:12 , 19.80 , 62.00 , 930.00 , 0.00 , 23.40
119685 , 2023-08-01 12:27:10 , 19.80 , 62.00 , 930.00 , 0.00 , 23.50
119684 , 2023-08-01 12:26:09 , 19.80 , 62.00 , 930.00 , 0.00 , 23.50
119683 , 2023-08-01 12:25:07 , 19.80 , 62.00 , 930.00 , 0.00 , 23.50
119682 , 2023-08-01 12:24:06 , 19.80 , 62.00 , 930.00 , 0.00 , 23.40
119681 , 2023-08-01 12:23:04 , 19.70 , 61.00 , 930.00 , 0.00 , 23.40
119680 , 2023-08-01 12:22:03 , 19.70 , 62.00 , 930.00 , 0.00 , 23.40
119679 , 2023-08-01 12:21:01 , 19.60 , 64.00 , 930.00 , 0.00 , 23.30
119678 , 2023-08-01 12:19:59 , 19.60 , 64.00 , 930.00 , 0.00 , 23.20
119677 , 2023-08-01 12:16:38 , 19.60 , 64.00 , 930.00 , 0.00 , 23.10
119676 , 2023-08-01 12:15:37 , 19.60 , 64.00 , 930.00 , 0.00 , 23.20
119675 , 2023-08-01 12:14:35 , 19.60 , 63.00 , 930.00 , 0.00 , 23.10
119674 , 2023-08-01 12:13:34 , 19.60 , 64.00 , 930.00 , 0.00 , 23.10
119673 , 2023-08-01 12:12:32 , 19.60 , 64.00 , 930.00 , 0.00 , 23.10
119672 , 2023-08-01 12:11:31 , 19.60 , 63.00 , 930.00 , 0.00 , 23.10
119671 , 2023-08-01 12:10:29 , 19.50 , 63.00 , 930.00 , 0.00 , 23.10
119670 , 2023-08-01 12:09:28 , 19.50 , 65.00 , 930.00 , 0.00 , 23.00
119669 , 2023-08-01 12:08:26 , 19.50 , 66.00 , 930.00 , 0.00 , 23.00
119668 , 2023-08-01 12:07:24 , 19.40 , 69.00 , 930.00 , 0.00 , 22.90
119667 , 2023-08-01 12:06:23 , 19.40 , 70.00 , 930.00 , 20.00 , 22.90
119666 , 2023-08-01 12:05:21 , 19.30 , 70.00 , 930.00 , 0.00 , 23.00
119665 , 2023-08-01 12:04:20 , 19.30 , 70.00 , 930.00 , 0.00 , 22.90
119664 , 2023-08-01 12:03:18 , 19.30 , 70.00 , 930.00 , 0.00 , 22.90
119663 , 2023-08-01 12:02:16 , 19.30 , 71.00 , 930.00 , 0.00 , 22.90
119662 , 2023-08-01 12:01:15 , 19.20 , 71.00 , 930.00 , 20.00 , 22.90
119661 , 2023-08-01 12:00:13 , 19.20 , 71.00 , 930.00 , 0.00 , 22.90
119660 , 2023-08-01 11:59:12 , 19.10 , 71.00 , 930.00 , 0.00 , 22.90
119659 , 2023-08-01 11:58:10 , 19.10 , 70.00 , 930.00 , 0.00 , 22.90
119658 , 2023-08-01 11:57:09 , 19.10 , 70.00 , 930.00 , 0.00 , 22.90
119657 , 2023-08-01 11:56:07 , 19.10 , 71.00 , 930.00 , 0.00 , 22.90
119656 , 2023-08-01 11:55:06 , 19.10 , 71.00 , 930.00 , 0.00 , 22.90
119655 , 2023-08-01 11:54:04 , 19.10 , 70.00 , 930.00 , 0.00 , 22.90
119654 , 2023-08-01 11:53:03 , 19.10 , 70.00 , 930.00 , 0.00 , 22.90
119653 , 2023-08-01 11:52:01 , 19.20 , 70.00 , 930.00 , 0.00 , 22.90
119652 , 2023-08-01 11:51:00 , 19.10 , 69.00 , 930.00 , 0.00 , 22.90
119651 , 2023-08-01 11:49:58 , 19.20 , 69.00 , 930.00 , 0.00 , 22.90
119650 , 2023-08-01 11:48:56 , 19.20 , 69.00 , 930.00 , 0.00 , 22.90
119649 , 2023-08-01 11:47:55 , 19.10 , 69.00 , 930.00 , 0.00 , 22.90
119648 , 2023-08-01 11:46:53 , 19.20 , 69.00 , 930.00 , 0.00 , 22.80
119647 , 2023-08-01 11:45:52 , 19.10 , 70.00 , 930.00 , 0.00 , 22.90
119646 , 2023-08-01 11:44:50 , 19.10 , 69.00 , 930.00 , 0.00 , 22.80
119645 , 2023-08-01 11:43:48 , 19.10 , 69.00 , 930.00 , 0.00 , 22.80
119644 , 2023-08-01 11:42:47 , 19.00 , 69.00 , 930.00 , 0.00 , 22.70
119643 , 2023-08-01 11:41:45 , 18.90 , 70.00 , 930.00 , 0.00 , 22.70
119642 , 2023-08-01 11:40:44 , 18.90 , 71.00 , 930.00 , 0.00 , 22.70
119641 , 2023-08-01 11:39:42 , 18.80 , 71.00 , 930.00 , 0.00 , 22.70
119640 , 2023-08-01 11:38:41 , 18.80 , 70.00 , 930.00 , 0.00 , 22.60
119639 , 2023-08-01 11:37:39 , 18.70 , 70.00 , 930.00 , 0.00 , 22.60
119638 , 2023-08-01 11:36:38 , 18.70 , 70.00 , 930.00 , 0.00 , 22.60
119637 , 2023-08-01 11:35:36 , 18.70 , 70.00 , 930.00 , 0.00 , 22.60
119636 , 2023-08-01 11:34:35 , 18.70 , 70.00 , 930.00 , 10.00 , 22.60
119635 , 2023-08-01 11:33:33 , 18.70 , 70.00 , 930.00 , 0.00 , 22.60
119634 , 2023-08-01 11:32:32 , 18.70 , 70.00 , 930.00 , 0.00 , 22.60
119633 , 2023-08-01 11:31:30 , 18.70 , 69.00 , 930.00 , 10.00 , 22.60
119632 , 2023-08-01 11:30:29 , 18.70 , 69.00 , 930.00 , 0.00 , 22.60
119631 , 2023-08-01 11:29:27 , 18.60 , 69.00 , 930.00 , 10.00 , 22.60
119630 , 2023-08-01 11:28:26 , 18.60 , 69.00 , 930.00 , 0.00 , 22.70
119629 , 2023-08-01 11:27:24 , 18.60 , 69.00 , 929.00 , 0.00 , 22.70
119628 , 2023-08-01 11:26:23 , 18.60 , 69.00 , 930.00 , 0.00 , 22.70
119627 , 2023-08-01 11:25:21 , 18.60 , 69.00 , 930.00 , 0.00 , 22.80
119626 , 2023-08-01 11:24:20 , 18.70 , 68.00 , 930.00 , 0.00 , 22.80
119625 , 2023-08-01 11:23:18 , 18.80 , 68.00 , 930.00 , 0.00 , 22.80
119624 , 2023-08-01 11:22:16 , 18.80 , 68.00 , 930.00 , 0.00 , 22.90
119623 , 2023-08-01 11:21:15 , 18.80 , 68.00 , 930.00 , 0.00 , 22.90
119622 , 2023-08-01 11:20:13 , 18.80 , 68.00 , 930.00 , 0.00 , 22.90
119621 , 2023-08-01 11:19:11 , 18.90 , 68.00 , 930.00 , 0.00 , 22.80
119620 , 2023-08-01 11:18:10 , 18.90 , 68.00 , 930.00 , 0.00 , 22.80
119619 , 2023-08-01 11:17:08 , 18.90 , 67.00 , 930.00 , 0.00 , 22.80
119618 , 2023-08-01 11:16:07 , 18.90 , 67.00 , 930.00 , 20.00 , 22.70
119617 , 2023-08-01 11:13:00 , 18.90 , 68.00 , 930.00 , 0.00 , 22.60
119616 , 2023-08-01 11:11:58 , 18.90 , 67.00 , 930.00 , 0.00 , 22.60
119615 , 2023-08-01 11:10:57 , 18.90 , 66.00 , 930.00 , 0.00 , 22.60
119614 , 2023-08-01 11:09:55 , 18.90 , 66.00 , 930.00 , 10.00 , 22.60
119613 , 2023-08-01 11:08:54 , 18.90 , 65.00 , 930.00 , 0.00 , 22.60
119612 , 2023-08-01 11:07:52 , 18.90 , 64.00 , 930.00 , 10.00 , 22.60
119611 , 2023-08-01 11:06:51 , 18.90 , 64.00 , 930.00 , 0.00 , 22.60
119610 , 2023-08-01 11:05:49 , 18.90 , 64.00 , 930.00 , 0.00 , 22.60
119609 , 2023-08-01 11:04:47 , 18.90 , 63.00 , 930.00 , 0.00 , 22.50
119608 , 2023-08-01 11:03:46 , 18.80 , 64.00 , 930.00 , 0.00 , 22.50
119607 , 2023-08-01 11:02:44 , 18.80 , 64.00 , 930.00 , 0.00 , 22.60
119606 , 2023-08-01 11:01:43 , 18.80 , 65.00 , 930.00 , 0.00 , 22.50
119605 , 2023-08-01 11:00:41 , 18.80 , 65.00 , 930.00 , 0.00 , 22.60
119604 , 2023-08-01 10:59:40 , 18.80 , 66.00 , 930.00 , 10.00 , 22.60
119603 , 2023-08-01 10:58:38 , 18.80 , 65.00 , 930.00 , 0.00 , 22.60
119602 , 2023-08-01 10:57:36 , 18.70 , 65.00 , 930.00 , 0.00 , 22.60
119601 , 2023-08-01 10:56:35 , 18.70 , 65.00 , 930.00 , 0.00 , 22.60
119600 , 2023-08-01 10:55:33 , 18.80 , 65.00 , 930.00 , 0.00 , 22.60
119599 , 2023-08-01 10:54:32 , 18.80 , 64.00 , 930.00 , 0.00 , 22.60
119598 , 2023-08-01 10:53:30 , 18.90 , 64.00 , 930.00 , 0.00 , 22.60
119597 , 2023-08-01 10:52:29 , 18.90 , 64.00 , 930.00 , 10.00 , 22.60
119596 , 2023-08-01 10:51:27 , 18.90 , 64.00 , 930.00 , 20.00 , 22.60
119595 , 2023-08-01 10:50:26 , 18.90 , 65.00 , 930.00 , 0.00 , 22.60
119594 , 2023-08-01 10:49:24 , 18.90 , 65.00 , 930.00 , 0.00 , 22.60
119593 , 2023-08-01 10:48:23 , 18.90 , 65.00 , 930.00 , 0.00 , 22.70
119592 , 2023-08-01 10:47:21 , 18.90 , 64.00 , 930.00 , 0.00 , 22.70
119591 , 2023-08-01 10:46:20 , 18.80 , 64.00 , 930.00 , 20.00 , 22.60
119590 , 2023-08-01 10:45:18 , 18.90 , 64.00 , 930.00 , 0.00 , 22.60
119589 , 2023-08-01 10:44:16 , 18.90 , 64.00 , 930.00 , 10.00 , 22.60
119588 , 2023-08-01 10:43:15 , 18.90 , 64.00 , 930.00 , 0.00 , 22.60
119587 , 2023-08-01 10:42:13 , 18.90 , 64.00 , 930.00 , 20.00 , 22.60
119586 , 2023-08-01 10:41:11 , 18.90 , 64.00 , 930.00 , 0.00 , 22.60
119585 , 2023-08-01 10:40:10 , 18.90 , 63.00 , 930.00 , 0.00 , 22.60
119584 , 2023-08-01 10:39:08 , 18.90 , 64.00 , 930.00 , 0.00 , 22.60
119583 , 2023-08-01 10:38:07 , 18.90 , 64.00 , 930.00 , 0.00 , 22.60
119582 , 2023-08-01 10:37:05 , 18.90 , 65.00 , 930.00 , 0.00 , 22.50
119581 , 2023-08-01 10:36:04 , 18.90 , 65.00 , 930.00 , 0.00 , 22.50
119580 , 2023-08-01 10:35:02 , 18.90 , 65.00 , 930.00 , 0.00 , 22.50
119579 , 2023-08-01 10:34:01 , 18.90 , 65.00 , 930.00 , 0.00 , 22.40
119578 , 2023-08-01 10:32:59 , 18.90 , 65.00 , 930.00 , 0.00 , 22.40
119577 , 2023-08-01 10:31:57 , 18.80 , 65.00 , 930.00 , 0.00 , 22.40
119576 , 2023-08-01 10:30:56 , 18.80 , 64.00 , 930.00 , 0.00 , 22.30
119575 , 2023-08-01 10:29:54 , 18.80 , 64.00 , 930.00 , 0.00 , 22.30
119574 , 2023-08-01 10:28:53 , 18.70 , 64.00 , 930.00 , 0.00 , 22.20
119573 , 2023-08-01 10:27:51 , 18.70 , 65.00 , 930.00 , 0.00 , 22.20
119572 , 2023-08-01 10:26:49 , 18.70 , 64.00 , 930.00 , 10.00 , 22.20
119571 , 2023-08-01 10:25:48 , 18.70 , 64.00 , 930.00 , 0.00 , 22.20
119570 , 2023-08-01 10:24:46 , 18.60 , 64.00 , 930.00 , 0.00 , 22.10
119569 , 2023-08-01 10:23:45 , 18.60 , 65.00 , 930.00 , 0.00 , 22.10
119568 , 2023-08-01 10:22:43 , 18.60 , 64.00 , 929.00 , 0.00 , 22.10
119567 , 2023-08-01 10:21:41 , 18.60 , 65.00 , 930.00 , 0.00 , 22.00
119566 , 2023-08-01 10:20:40 , 18.50 , 64.00 , 930.00 , 0.00 , 22.00
119565 , 2023-08-01 10:19:38 , 18.50 , 63.00 , 930.00 , 0.00 , 22.00
119564 , 2023-08-01 10:18:37 , 18.40 , 66.00 , 930.00 , 0.00 , 22.00
119563 , 2023-08-01 10:17:35 , 18.30 , 67.00 , 929.00 , 0.00 , 21.90
119562 , 2023-08-01 10:16:34 , 18.20 , 68.00 , 930.00 , 0.00 , 21.90
119561 , 2023-08-01 10:15:32 , 18.20 , 69.00 , 929.00 , 0.00 , 21.90
119560 , 2023-08-01 10:14:30 , 18.20 , 69.00 , 930.00 , 20.00 , 21.90
119559 , 2023-08-01 10:13:29 , 18.10 , 69.00 , 930.00 , 0.00 , 21.80
119558 , 2023-08-01 10:12:27 , 18.10 , 69.00 , 930.00 , 0.00 , 21.60
119557 , 2023-08-01 10:09:45 , 17.80 , 72.00 , 930.00 , 0.00 , 21.50
119556 , 2023-08-01 10:08:43 , 17.80 , 73.00 , 930.00 , 0.00 , 21.40
119555 , 2023-08-01 10:07:42 , 17.80 , 72.00 , 930.00 , 0.00 , 21.50
119554 , 2023-08-01 10:06:40 , 17.70 , 72.00 , 930.00 , 0.00 , 21.40
119553 , 2023-08-01 10:05:39 , 17.70 , 72.00 , 930.00 , 10.00 , 21.40
119552 , 2023-08-01 10:04:37 , 17.60 , 73.00 , 929.00 , 0.00 , 21.40
119551 , 2023-08-01 10:03:36 , 17.60 , 72.00 , 930.00 , 0.00 , 21.40
119550 , 2023-08-01 10:02:34 , 17.60 , 72.00 , 930.00 , 0.00 , 21.40
119549 , 2023-08-01 10:01:32 , 17.60 , 72.00 , 930.00 , 0.00 , 21.30
119548 , 2023-08-01 10:00:31 , 17.60 , 72.00 , 930.00 , 0.00 , 21.30
119547 , 2023-08-01 09:59:29 , 17.60 , 72.00 , 930.00 , 0.00 , 21.30
119546 , 2023-08-01 09:58:26 , 17.50 , 72.00 , 930.00 , 30.00 , 21.20
119545 , 2023-08-01 09:57:25 , 17.50 , 72.00 , 930.00 , 0.00 , 21.20
119544 , 2023-08-01 09:56:23 , 17.50 , 72.00 , 930.00 , 0.00 , 21.20
119543 , 2023-08-01 09:55:22 , 17.40 , 71.00 , 930.00 , 0.00 , 21.20
119542 , 2023-08-01 09:54:20 , 17.40 , 72.00 , 930.00 , 0.00 , 21.20
119541 , 2023-08-01 09:53:18 , 17.40 , 72.00 , 930.00 , 0.00 , 21.10
119540 , 2023-08-01 09:52:17 , 17.40 , 71.00 , 930.00 , 10.00 , 21.10
119539 , 2023-08-01 09:51:15 , 17.30 , 71.00 , 930.00 , 0.00 , 21.20
119538 , 2023-08-01 09:50:14 , 17.30 , 72.00 , 930.00 , 0.00 , 21.10
119537 , 2023-08-01 09:49:12 , 17.30 , 72.00 , 930.00 , 0.00 , 21.10
119536 , 2023-08-01 09:48:11 , 17.30 , 72.00 , 930.00 , 0.00 , 21.00
119535 , 2023-08-01 09:47:09 , 17.20 , 72.00 , 930.00 , 0.00 , 21.00
119534 , 2023-08-01 09:46:08 , 17.20 , 71.00 , 930.00 , 0.00 , 20.90
119533 , 2023-08-01 09:45:06 , 17.30 , 71.00 , 930.00 , 0.00 , 20.90
119532 , 2023-08-01 09:44:04 , 17.30 , 70.00 , 930.00 , 0.00 , 20.90
119531 , 2023-08-01 09:43:03 , 17.30 , 70.00 , 930.00 , 0.00 , 20.90
119530 , 2023-08-01 09:42:01 , 17.20 , 70.00 , 930.00 , 0.00 , 20.80
119529 , 2023-08-01 09:41:00 , 17.20 , 70.00 , 930.00 , 0.00 , 20.80
119528 , 2023-08-01 09:39:58 , 17.20 , 70.00 , 930.00 , 0.00 , 20.80
119527 , 2023-08-01 09:38:56 , 17.10 , 70.00 , 930.00 , 0.00 , 20.80
119526 , 2023-08-01 09:37:55 , 17.10 , 70.00 , 930.00 , 0.00 , 20.80
119525 , 2023-08-01 09:36:53 , 17.00 , 70.00 , 930.00 , 0.00 , 20.60
119524 , 2023-08-01 09:35:52 , 17.00 , 70.00 , 930.00 , 0.00 , 20.60
119523 , 2023-08-01 09:34:50 , 17.00 , 71.00 , 930.00 , 0.00 , 20.60
119522 , 2023-08-01 09:33:48 , 16.90 , 71.00 , 930.00 , 0.00 , 20.60
119521 , 2023-08-01 09:32:47 , 16.90 , 69.00 , 930.00 , 0.00 , 20.60
119520 , 2023-08-01 09:31:45 , 16.70 , 71.00 , 930.00 , 0.00 , 20.60
119519 , 2023-08-01 09:30:44 , 16.60 , 73.00 , 930.00 , 0.00 , 20.60
119518 , 2023-08-01 09:29:43 , 16.60 , 74.00 , 930.00 , 0.00 , 20.60
119517 , 2023-08-01 09:28:41 , 16.50 , 74.00 , 930.00 , 0.00 , 20.60
119516 , 2023-08-01 09:27:39 , 16.50 , 74.00 , 930.00 , 0.00 , 20.60
119515 , 2023-08-01 09:26:38 , 16.40 , 75.00 , 930.00 , 0.00 , 20.60
119514 , 2023-08-01 09:25:36 , 16.40 , 76.00 , 930.00 , 0.00 , 20.70
119513 , 2023-08-01 09:24:35 , 16.40 , 75.00 , 930.00 , 0.00 , 20.80
119512 , 2023-08-01 09:23:33 , 16.40 , 75.00 , 930.00 , 0.00 , 20.80
119511 , 2023-08-01 09:22:32 , 16.40 , 75.00 , 930.00 , 0.00 , 20.90
119510 , 2023-08-01 09:21:30 , 16.40 , 76.00 , 930.00 , 0.00 , 20.90
119509 , 2023-08-01 09:20:29 , 16.30 , 77.00 , 930.00 , 0.00 , 20.90
119508 , 2023-08-01 09:19:27 , 16.30 , 76.00 , 930.00 , 0.00 , 21.00
119507 , 2023-08-01 09:18:25 , 16.20 , 78.00 , 930.00 , 0.00 , 21.10
119506 , 2023-08-01 09:17:24 , 16.30 , 76.00 , 930.00 , 0.00 , 21.10
119505 , 2023-08-01 09:16:22 , 16.30 , 75.00 , 930.00 , 0.00 , 21.20
119504 , 2023-08-01 09:15:20 , 16.40 , 74.00 , 930.00 , 0.00 , 21.30
119503 , 2023-08-01 09:14:19 , 16.40 , 76.00 , 930.00 , 0.00 , 21.30
119502 , 2023-08-01 09:13:17 , 16.50 , 74.00 , 930.00 , 0.00 , 21.40
119501 , 2023-08-01 09:12:16 , 16.60 , 73.00 , 930.00 , 0.00 , 21.50
119500 , 2023-08-01 09:11:14 , 16.60 , 73.00 , 930.00 , 0.00 , 21.60
119499 , 2023-08-01 09:10:13 , 16.70 , 73.00 , 930.00 , 0.00 , 21.60
119498 , 2023-08-01 09:09:11 , 16.90 , 72.00 , 930.00 , 10.00 , 21.60
119497 , 2023-08-01 09:06:51 , 17.00 , 70.00 , 930.00 , 0.00 , 21.70
119496 , 2023-08-01 09:05:50 , 17.10 , 71.00 , 930.00 , 0.00 , 21.70
119495 , 2023-08-01 09:04:48 , 17.10 , 70.00 , 930.00 , 10.00 , 21.80
119494 , 2023-08-01 09:03:46 , 17.30 , 70.00 , 930.00 , 0.00 , 21.90
119493 , 2023-08-01 09:02:45 , 17.50 , 68.00 , 930.00 , 0.00 , 21.90
119492 , 2023-08-01 09:01:43 , 17.60 , 67.00 , 930.00 , 0.00 , 22.00
119491 , 2023-08-01 09:00:42 , 17.70 , 68.00 , 930.00 , 0.00 , 22.10
119490 , 2023-08-01 08:59:40 , 17.80 , 67.00 , 930.00 , 0.00 , 22.10
119489 , 2023-08-01 08:58:39 , 17.80 , 66.00 , 930.00 , 0.00 , 22.10
119488 , 2023-08-01 08:57:37 , 17.90 , 64.00 , 930.00 , 10.00 , 22.20
119487 , 2023-08-01 08:56:35 , 18.00 , 64.00 , 929.00 , 0.00 , 22.20
119486 , 2023-08-01 08:55:34 , 18.20 , 66.00 , 929.00 , 0.00 , 22.20
119485 , 2023-08-01 08:54:32 , 18.20 , 64.00 , 929.00 , 0.00 , 22.20
119484 , 2023-08-01 08:53:31 , 18.30 , 65.00 , 929.00 , 0.00 , 22.20
119483 , 2023-08-01 08:52:29 , 18.40 , 65.00 , 929.00 , 0.00 , 22.20
119482 , 2023-08-01 08:51:28 , 18.40 , 64.00 , 929.00 , 0.00 , 22.20
119481 , 2023-08-01 08:50:26 , 18.40 , 65.00 , 929.00 , 0.00 , 22.20
119480 , 2023-08-01 08:49:25 , 18.40 , 66.00 , 929.00 , 0.00 , 22.20
119479 , 2023-08-01 08:48:23 , 18.40 , 66.00 , 929.00 , 0.00 , 22.20
119478 , 2023-08-01 08:47:22 , 18.40 , 68.00 , 929.00 , 0.00 , 22.20
119477 , 2023-08-01 08:46:20 , 18.40 , 69.00 , 929.00 , 0.00 , 22.30
119476 , 2023-08-01 08:45:18 , 18.40 , 68.00 , 929.00 , 40.00 , 22.30
119475 , 2023-08-01 08:44:17 , 18.50 , 69.00 , 929.00 , 10.00 , 22.30
119474 , 2023-08-01 08:43:15 , 18.50 , 69.00 , 929.00 , 0.00 , 22.40
119473 , 2023-08-01 08:42:14 , 18.50 , 68.00 , 929.00 , 0.00 , 22.40
119472 , 2023-08-01 08:41:12 , 18.50 , 70.00 , 929.00 , 0.00 , 22.40
119471 , 2023-08-01 08:40:11 , 18.60 , 70.00 , 929.00 , 0.00 , 22.40
119470 , 2023-08-01 08:39:09 , 18.60 , 71.00 , 929.00 , 10.00 , 22.40
119469 , 2023-08-01 08:38:07 , 18.60 , 71.00 , 929.00 , 0.00 , 22.50
119468 , 2023-08-01 08:37:06 , 18.60 , 70.00 , 929.00 , 0.00 , 22.40
119467 , 2023-08-01 08:36:04 , 18.70 , 69.00 , 929.00 , 0.00 , 22.50
119466 , 2023-08-01 08:35:03 , 18.70 , 68.00 , 929.00 , 0.00 , 22.50
119465 , 2023-08-01 08:34:01 , 18.70 , 69.00 , 929.00 , 0.00 , 22.50
119464 , 2023-08-01 08:32:59 , 18.70 , 71.00 , 929.00 , 0.00 , 22.50
119463 , 2023-08-01 08:31:58 , 18.70 , 71.00 , 929.00 , 0.00 , 22.60
119462 , 2023-08-01 08:30:56 , 18.70 , 71.00 , 929.00 , 0.00 , 22.50
119461 , 2023-08-01 08:29:55 , 18.90 , 71.00 , 929.00 , 0.00 , 22.60
119460 , 2023-08-01 08:28:53 , 18.90 , 70.00 , 929.00 , 0.00 , 22.60
119459 , 2023-08-01 08:27:51 , 18.90 , 70.00 , 929.00 , 0.00 , 22.60
119458 , 2023-08-01 08:26:50 , 19.00 , 69.00 , 929.00 , 0.00 , 22.60
119457 , 2023-08-01 08:25:48 , 19.00 , 68.00 , 929.00 , 0.00 , 22.60
119456 , 2023-08-01 08:24:47 , 19.00 , 67.00 , 929.00 , 0.00 , 22.50
119455 , 2023-08-01 08:23:45 , 19.00 , 67.00 , 929.00 , 0.00 , 22.60
119454 , 2023-08-01 08:22:44 , 19.10 , 68.00 , 929.00 , 0.00 , 22.60
119453 , 2023-08-01 08:21:42 , 19.10 , 68.00 , 929.00 , 0.00 , 22.60
119452 , 2023-08-01 08:20:40 , 19.10 , 66.00 , 929.00 , 0.00 , 22.60
119451 , 2023-08-01 08:19:39 , 19.10 , 68.00 , 929.00 , 0.00 , 22.60
119450 , 2023-08-01 08:18:37 , 19.10 , 67.00 , 929.00 , 0.00 , 22.60
119449 , 2023-08-01 08:17:36 , 19.10 , 67.00 , 929.00 , 0.00 , 22.70
119448 , 2023-08-01 08:16:34 , 19.10 , 67.00 , 929.00 , 0.00 , 22.70
119447 , 2023-08-01 08:15:32 , 19.10 , 66.00 , 929.00 , 0.00 , 22.60
119446 , 2023-08-01 08:14:31 , 19.10 , 67.00 , 929.00 , 0.00 , 22.70
119445 , 2023-08-01 08:13:29 , 19.10 , 66.00 , 929.00 , 0.00 , 22.70
119444 , 2023-08-01 08:12:27 , 19.20 , 66.00 , 929.00 , 0.00 , 22.80
119443 , 2023-08-01 08:11:26 , 19.20 , 66.00 , 929.00 , 0.00 , 22.70
119442 , 2023-08-01 08:10:24 , 19.20 , 66.00 , 929.00 , 0.00 , 22.80
119441 , 2023-08-01 08:09:23 , 19.30 , 65.00 , 929.00 , 0.00 , 22.80
119440 , 2023-08-01 08:08:21 , 19.30 , 65.00 , 929.00 , 0.00 , 22.80
119439 , 2023-08-01 08:07:20 , 19.30 , 65.00 , 929.00 , 0.00 , 22.70
119438 , 2023-08-01 08:06:18 , 19.30 , 64.00 , 929.00 , 0.00 , 22.70
119437 , 2023-08-01 08:04:19 , 19.30 , 64.00 , 929.00 , 0.00 , 22.60
119436 , 2023-08-01 08:03:17 , 19.20 , 64.00 , 929.00 , 0.00 , 22.60
119435 , 2023-08-01 08:02:16 , 19.10 , 66.00 , 929.00 , 0.00 , 22.70
119434 , 2023-08-01 08:01:14 , 19.20 , 65.00 , 929.00 , 0.00 , 22.70
119433 , 2023-08-01 08:00:13 , 19.10 , 65.00 , 929.00 , 0.00 , 22.70
119432 , 2023-08-01 07:59:11 , 19.10 , 66.00 , 929.00 , 0.00 , 22.60
119431 , 2023-08-01 07:58:09 , 19.20 , 66.00 , 929.00 , 0.00 , 22.70
119430 , 2023-08-01 07:57:08 , 19.10 , 67.00 , 929.00 , 0.00 , 22.70
119429 , 2023-08-01 07:56:06 , 19.20 , 67.00 , 929.00 , 0.00 , 22.60
119428 , 2023-08-01 07:55:05 , 19.10 , 66.00 , 929.00 , 0.00 , 22.60
119427 , 2023-08-01 07:54:03 , 19.10 , 66.00 , 929.00 , 0.00 , 22.60
119426 , 2023-08-01 07:53:01 , 19.20 , 67.00 , 929.00 , 0.00 , 22.60
119425 , 2023-08-01 07:52:00 , 19.20 , 68.00 , 929.00 , 0.00 , 22.60
119424 , 2023-08-01 07:50:58 , 19.20 , 68.00 , 929.00 , 0.00 , 22.70
119423 , 2023-08-01 07:49:57 , 19.20 , 68.00 , 929.00 , 0.00 , 22.70
119422 , 2023-08-01 07:48:55 , 19.10 , 67.00 , 929.00 , 0.00 , 22.70
119421 , 2023-08-01 07:47:53 , 19.20 , 68.00 , 929.00 , 0.00 , 22.70
119420 , 2023-08-01 07:46:51 , 19.20 , 68.00 , 929.00 , 10.00 , 22.70
119419 , 2023-08-01 07:45:50 , 19.20 , 68.00 , 929.00 , 0.00 , 22.70
119418 , 2023-08-01 07:44:48 , 19.20 , 68.00 , 929.00 , 0.00 , 22.80
119417 , 2023-08-01 07:43:47 , 19.20 , 68.00 , 929.00 , 0.00 , 22.80
119416 , 2023-08-01 07:42:45 , 19.20 , 67.00 , 929.00 , 0.00 , 22.80
119415 , 2023-08-01 07:41:44 , 19.30 , 66.00 , 929.00 , 0.00 , 22.80
119414 , 2023-08-01 07:40:42 , 19.20 , 66.00 , 929.00 , 0.00 , 22.80
119413 , 2023-08-01 07:39:40 , 19.20 , 66.00 , 929.00 , 0.00 , 22.80
119412 , 2023-08-01 07:38:39 , 19.20 , 66.00 , 929.00 , 0.00 , 22.80
119411 , 2023-08-01 07:37:37 , 19.20 , 68.00 , 929.00 , 0.00 , 22.80
119410 , 2023-08-01 07:36:35 , 19.20 , 68.00 , 929.00 , 0.00 , 22.80
119409 , 2023-08-01 07:35:34 , 19.20 , 67.00 , 929.00 , 0.00 , 22.80
119408 , 2023-08-01 07:34:32 , 19.30 , 66.00 , 929.00 , 0.00 , 22.80
119407 , 2023-08-01 07:33:31 , 19.40 , 66.00 , 929.00 , 0.00 , 22.80
119406 , 2023-08-01 07:32:29 , 19.40 , 65.00 , 929.00 , 0.00 , 22.80
119405 , 2023-08-01 07:31:27 , 19.50 , 65.00 , 929.00 , 0.00 , 22.80
119404 , 2023-08-01 07:30:26 , 19.60 , 64.00 , 929.00 , 0.00 , 22.80
119403 , 2023-08-01 07:29:24 , 19.70 , 63.00 , 929.00 , 0.00 , 22.80
119402 , 2023-08-01 07:28:22 , 19.70 , 62.00 , 929.00 , 0.00 , 22.80
119401 , 2023-08-01 07:27:21 , 19.70 , 61.00 , 929.00 , 0.00 , 22.80
119400 , 2023-08-01 07:26:19 , 19.60 , 61.00 , 929.00 , 0.00 , 22.70
119399 , 2023-08-01 07:25:17 , 19.50 , 65.00 , 929.00 , 0.00 , 22.70
119398 , 2023-08-01 07:24:16 , 19.40 , 65.00 , 929.00 , 0.00 , 22.60
119397 , 2023-08-01 07:23:14 , 19.40 , 65.00 , 929.00 , 0.00 , 22.60
119396 , 2023-08-01 07:22:13 , 19.40 , 66.00 , 929.00 , 0.00 , 22.60
119395 , 2023-08-01 07:21:11 , 19.30 , 65.00 , 929.00 , 0.00 , 22.60
119394 , 2023-08-01 07:20:10 , 19.30 , 66.00 , 929.00 , 0.00 , 22.60
119393 , 2023-08-01 07:19:08 , 19.20 , 66.00 , 929.00 , 0.00 , 22.60
119392 , 2023-08-01 07:18:06 , 19.20 , 66.00 , 929.00 , 0.00 , 22.60
119391 , 2023-08-01 07:17:05 , 19.20 , 66.00 , 929.00 , 0.00 , 22.60
119390 , 2023-08-01 07:16:03 , 19.20 , 66.00 , 929.00 , 20.00 , 22.70
119389 , 2023-08-01 07:15:02 , 19.20 , 66.00 , 929.00 , 0.00 , 22.60
119388 , 2023-08-01 07:14:00 , 19.20 , 66.00 , 929.00 , 10.00 , 22.60
119387 , 2023-08-01 07:12:58 , 19.20 , 67.00 , 929.00 , 0.00 , 22.70
119386 , 2023-08-01 07:11:57 , 19.40 , 65.00 , 929.00 , 0.00 , 22.60
119385 , 2023-08-01 07:10:55 , 19.20 , 64.00 , 929.00 , 10.00 , 22.70
119384 , 2023-08-01 07:09:53 , 19.30 , 66.00 , 929.00 , 0.00 , 22.70
119383 , 2023-08-01 07:08:52 , 19.20 , 68.00 , 929.00 , 0.00 , 22.60
119382 , 2023-08-01 07:07:50 , 19.30 , 67.00 , 929.00 , 0.00 , 22.70
119381 , 2023-08-01 07:06:49 , 19.30 , 67.00 , 929.00 , 10.00 , 22.70
119380 , 2023-08-01 07:05:47 , 19.30 , 67.00 , 929.00 , 0.00 , 22.70
119379 , 2023-08-01 07:04:45 , 19.50 , 66.00 , 929.00 , 0.00 , 22.70
119378 , 2023-08-01 07:03:44 , 19.60 , 66.00 , 929.00 , 0.00 , 22.70
119377 , 2023-08-01 07:02:07 , 19.60 , 65.00 , 929.00 , 0.00 , 22.70
119376 , 2023-08-01 07:01:05 , 19.60 , 64.00 , 929.00 , 0.00 , 22.70
119375 , 2023-08-01 07:00:04 , 19.60 , 63.00 , 929.00 , 0.00 , 22.80
119374 , 2023-08-01 06:59:02 , 19.60 , 62.00 , 929.00 , 0.00 , 22.80
119373 , 2023-08-01 06:58:00 , 19.60 , 62.00 , 929.00 , 0.00 , 22.80
119372 , 2023-08-01 06:56:59 , 19.70 , 61.00 , 929.00 , 0.00 , 22.80
119371 , 2023-08-01 06:55:57 , 19.70 , 62.00 , 929.00 , 0.00 , 22.90
119370 , 2023-08-01 06:54:56 , 19.70 , 62.00 , 929.00 , 0.00 , 22.90
119369 , 2023-08-01 06:53:54 , 19.80 , 62.00 , 929.00 , 0.00 , 23.10
119368 , 2023-08-01 06:52:52 , 19.80 , 62.00 , 929.00 , 0.00 , 23.10
119367 , 2023-08-01 06:51:51 , 19.80 , 62.00 , 929.00 , 0.00 , 23.10
119366 , 2023-08-01 06:50:49 , 19.90 , 62.00 , 929.00 , 0.00 , 23.20
119365 , 2023-08-01 06:49:48 , 19.90 , 61.00 , 929.00 , 10.00 , 23.20
119364 , 2023-08-01 06:48:46 , 20.00 , 63.00 , 929.00 , 0.00 , 23.30
119363 , 2023-08-01 06:47:44 , 20.10 , 62.00 , 929.00 , 0.00 , 23.30
119362 , 2023-08-01 06:46:42 , 20.10 , 62.00 , 929.00 , 0.00 , 23.30
119361 , 2023-08-01 06:45:41 , 20.20 , 62.00 , 929.00 , 0.00 , 23.40
119360 , 2023-08-01 06:44:39 , 20.20 , 61.00 , 929.00 , 0.00 , 23.40
119359 , 2023-08-01 06:43:38 , 20.30 , 60.00 , 929.00 , 0.00 , 23.40
119358 , 2023-08-01 06:42:36 , 20.30 , 59.00 , 929.00 , 0.00 , 23.40
119357 , 2023-08-01 06:41:34 , 20.30 , 60.00 , 929.00 , 0.00 , 23.40
119356 , 2023-08-01 06:40:33 , 20.30 , 60.00 , 929.00 , 0.00 , 23.40
119355 , 2023-08-01 06:39:31 , 20.30 , 59.00 , 929.00 , 0.00 , 23.30
119354 , 2023-08-01 06:38:29 , 20.40 , 59.00 , 929.00 , 0.00 , 23.40
119353 , 2023-08-01 06:37:28 , 20.40 , 58.00 , 929.00 , 0.00 , 23.30
119352 , 2023-08-01 06:36:26 , 20.30 , 58.00 , 929.00 , 0.00 , 23.30
119351 , 2023-08-01 06:35:24 , 20.30 , 58.00 , 929.00 , 10.00 , 23.30
119350 , 2023-08-01 06:34:23 , 20.30 , 58.00 , 929.00 , 0.00 , 23.40
119349 , 2023-08-01 06:33:21 , 20.30 , 58.00 , 929.00 , 0.00 , 23.30
119348 , 2023-08-01 06:32:20 , 20.30 , 58.00 , 929.00 , 0.00 , 23.20
119347 , 2023-08-01 06:31:18 , 20.30 , 58.00 , 929.00 , 0.00 , 23.30
119346 , 2023-08-01 06:30:16 , 20.30 , 58.00 , 929.00 , 0.00 , 23.30
119345 , 2023-08-01 06:29:14 , 20.40 , 58.00 , 929.00 , 0.00 , 23.30
119344 , 2023-08-01 06:28:13 , 20.30 , 59.00 , 929.00 , 20.00 , 23.30
119343 , 2023-08-01 06:27:11 , 20.40 , 59.00 , 929.00 , 0.00 , 23.30
119342 , 2023-08-01 06:26:09 , 20.40 , 58.00 , 929.00 , 0.00 , 23.30
119341 , 2023-08-01 06:25:08 , 20.40 , 58.00 , 929.00 , 0.00 , 23.40
119340 , 2023-08-01 06:24:06 , 20.40 , 58.00 , 929.00 , 0.00 , 23.30
119339 , 2023-08-01 06:23:04 , 20.40 , 58.00 , 929.00 , 0.00 , 23.40
119338 , 2023-08-01 06:22:02 , 20.40 , 58.00 , 929.00 , 0.00 , 23.40
119337 , 2023-08-01 06:21:01 , 20.40 , 58.00 , 929.00 , 0.00 , 23.40
119336 , 2023-08-01 06:19:59 , 20.40 , 57.00 , 929.00 , 0.00 , 23.40
119335 , 2023-08-01 06:18:57 , 20.40 , 57.00 , 929.00 , 0.00 , 23.40
119334 , 2023-08-01 06:17:55 , 20.50 , 56.00 , 929.00 , 0.00 , 23.40
119333 , 2023-08-01 06:16:54 , 20.50 , 56.00 , 929.00 , 0.00 , 23.40
119332 , 2023-08-01 06:15:52 , 20.50 , 56.00 , 929.00 , 0.00 , 23.40
119331 , 2023-08-01 06:14:51 , 20.50 , 57.00 , 929.00 , 0.00 , 23.50
119330 , 2023-08-01 06:13:49 , 20.50 , 56.00 , 929.00 , 0.00 , 23.50
119329 , 2023-08-01 06:12:47 , 20.50 , 56.00 , 929.00 , 0.00 , 23.50
119328 , 2023-08-01 06:11:46 , 20.50 , 56.00 , 929.00 , 0.00 , 23.40
119327 , 2023-08-01 06:10:44 , 20.60 , 57.00 , 929.00 , 0.00 , 23.40
119326 , 2023-08-01 06:09:42 , 20.60 , 56.00 , 929.00 , 0.00 , 23.50
119325 , 2023-08-01 06:08:41 , 20.60 , 56.00 , 929.00 , 0.00 , 23.40
119324 , 2023-08-01 06:07:39 , 20.50 , 56.00 , 929.00 , 0.00 , 23.40
119323 , 2023-08-01 06:06:37 , 20.50 , 57.00 , 929.00 , 0.00 , 23.40
119322 , 2023-08-01 06:05:36 , 20.50 , 58.00 , 929.00 , 0.00 , 23.40
119321 , 2023-08-01 06:04:34 , 20.50 , 58.00 , 929.00 , 0.00 , 23.40
119320 , 2023-08-01 06:03:32 , 20.50 , 58.00 , 929.00 , 0.00 , 23.40
119319 , 2023-08-01 06:02:31 , 20.50 , 58.00 , 929.00 , 0.00 , 23.40
119318 , 2023-08-01 06:01:29 , 20.50 , 57.00 , 929.00 , 0.00 , 23.30
119317 , 2023-08-01 06:00:04 , 20.40 , 58.00 , 929.00 , 0.00 , 23.30
119316 , 2023-08-01 05:59:03 , 20.40 , 57.00 , 929.00 , 0.00 , 23.30
119315 , 2023-08-01 05:58:01 , 20.40 , 58.00 , 929.00 , 0.00 , 23.20
119314 , 2023-08-01 05:56:59 , 20.40 , 57.00 , 929.00 , 0.00 , 23.20
119313 , 2023-08-01 05:55:58 , 20.30 , 58.00 , 929.00 , 0.00 , 23.20
119312 , 2023-08-01 05:54:56 , 20.30 , 58.00 , 929.00 , 0.00 , 23.20
119311 , 2023-08-01 05:53:55 , 20.30 , 58.00 , 929.00 , 0.00 , 23.20
119310 , 2023-08-01 05:52:53 , 20.30 , 59.00 , 929.00 , 0.00 , 23.20
119309 , 2023-08-01 05:51:52 , 20.30 , 59.00 , 929.00 , 0.00 , 23.20
119308 , 2023-08-01 05:50:50 , 20.30 , 59.00 , 929.00 , 0.00 , 23.20
119307 , 2023-08-01 05:49:49 , 20.30 , 59.00 , 929.00 , 0.00 , 23.20
119306 , 2023-08-01 05:48:47 , 20.30 , 58.00 , 929.00 , 0.00 , 23.20
119305 , 2023-08-01 05:47:45 , 20.40 , 58.00 , 929.00 , 0.00 , 23.20
119304 , 2023-08-01 05:46:44 , 20.40 , 57.00 , 929.00 , 0.00 , 23.20
119303 , 2023-08-01 05:45:42 , 20.30 , 57.00 , 929.00 , 0.00 , 23.10
119302 , 2023-08-01 05:44:41 , 20.30 , 58.00 , 929.00 , 0.00 , 23.10
119301 , 2023-08-01 05:43:39 , 20.30 , 58.00 , 929.00 , 0.00 , 23.20
119300 , 2023-08-01 05:42:38 , 20.30 , 58.00 , 929.00 , 0.00 , 23.10
119299 , 2023-08-01 05:41:36 , 20.30 , 58.00 , 929.00 , 0.00 , 23.10
119298 , 2023-08-01 05:40:35 , 20.30 , 58.00 , 929.00 , 0.00 , 23.10
119297 , 2023-08-01 05:39:33 , 20.30 , 58.00 , 929.00 , 0.00 , 23.10
119296 , 2023-08-01 05:38:32 , 20.40 , 58.00 , 929.00 , 0.00 , 23.10
119295 , 2023-08-01 05:37:30 , 20.30 , 58.00 , 930.00 , 0.00 , 23.00
119294 , 2023-08-01 05:36:29 , 20.30 , 59.00 , 929.00 , 0.00 , 23.00
119293 , 2023-08-01 05:35:27 , 20.40 , 58.00 , 929.00 , 0.00 , 23.00
119292 , 2023-08-01 05:34:26 , 20.40 , 58.00 , 930.00 , 0.00 , 22.90
119291 , 2023-08-01 05:33:24 , 20.40 , 58.00 , 929.00 , 0.00 , 22.90
119290 , 2023-08-01 05:32:23 , 20.30 , 59.00 , 930.00 , 0.00 , 22.90
119289 , 2023-08-01 05:31:21 , 20.30 , 59.00 , 929.00 , 0.00 , 22.90
119288 , 2023-08-01 05:30:20 , 20.30 , 60.00 , 929.00 , 0.00 , 22.90
119287 , 2023-08-01 05:29:18 , 20.30 , 60.00 , 929.00 , 0.00 , 22.80
119286 , 2023-08-01 05:28:17 , 20.30 , 60.00 , 929.00 , 0.00 , 22.80
119285 , 2023-08-01 05:27:15 , 20.30 , 59.00 , 929.00 , 0.00 , 22.80
119284 , 2023-08-01 05:26:14 , 20.30 , 59.00 , 929.00 , 0.00 , 22.70
119283 , 2023-08-01 05:25:12 , 20.30 , 60.00 , 929.00 , 0.00 , 22.70
119282 , 2023-08-01 05:24:11 , 20.30 , 59.00 , 929.00 , 0.00 , 22.60
119281 , 2023-08-01 05:23:09 , 20.20 , 60.00 , 929.00 , 0.00 , 22.60
119280 , 2023-08-01 05:22:08 , 20.20 , 60.00 , 929.00 , 0.00 , 22.60
119279 , 2023-08-01 05:21:06 , 20.20 , 60.00 , 929.00 , 0.00 , 22.50
119278 , 2023-08-01 05:20:05 , 20.30 , 59.00 , 929.00 , 0.00 , 22.40
119277 , 2023-08-01 05:19:03 , 20.30 , 58.00 , 929.00 , 0.00 , 22.30
119276 , 2023-08-01 05:18:02 , 20.20 , 58.00 , 929.00 , 0.00 , 22.20
119275 , 2023-08-01 05:17:00 , 20.20 , 59.00 , 929.00 , 0.00 , 22.20
119274 , 2023-08-01 05:15:58 , 20.10 , 60.00 , 929.00 , 0.00 , 22.10
119273 , 2023-08-01 05:14:57 , 20.20 , 61.00 , 929.00 , 0.00 , 22.00
119272 , 2023-08-01 05:13:55 , 20.20 , 61.00 , 929.00 , 10.00 , 22.00
119271 , 2023-08-01 05:12:54 , 20.20 , 61.00 , 929.00 , 0.00 , 21.80
119270 , 2023-08-01 05:11:52 , 20.20 , 60.00 , 929.00 , 0.00 , 21.80
119269 , 2023-08-01 05:10:51 , 20.20 , 60.00 , 929.00 , 0.00 , 21.60
119268 , 2023-08-01 05:09:49 , 20.20 , 60.00 , 929.00 , 0.00 , 21.40
119267 , 2023-08-01 05:08:48 , 20.20 , 59.00 , 929.00 , 0.00 , 21.30
119266 , 2023-08-01 05:07:41 , 20.30 , 58.00 , 929.00 , 0.00 , 21.10
119265 , 2023-08-01 05:06:40 , 20.20 , 58.00 , 929.00 , 10.00 , 20.90
119264 , 2023-08-01 05:05:38 , 20.20 , 57.00 , 929.00 , 0.00 , 20.70
119263 , 2023-08-01 05:04:37 , 20.10 , 58.00 , 929.00 , 0.00 , 20.40
119262 , 2023-08-01 05:03:35 , 20.10 , 58.00 , 929.00 , 0.00 , 20.20
119261 , 2023-08-01 05:02:34 , 20.10 , 59.00 , 930.00 , 0.00 , 19.90
119260 , 2023-08-01 05:01:32 , 20.10 , 58.00 , 929.00 , 0.00 , 19.80
119258 , 2023-07-31 23:58:32 , 21.80 , 56.00 , 932.00 , 0.00 , 24.30
119257 , 2023-07-31 23:57:31 , 21.80 , 56.00 , 932.00 , 0.00 , 24.30
119256 , 2023-07-31 23:56:29 , 21.80 , 55.00 , 932.00 , 0.00 , 24.40
119255 , 2023-07-31 23:55:28 , 22.00 , 55.00 , 932.00 , 0.00 , 24.40
119254 , 2023-07-31 23:54:26 , 22.00 , 54.00 , 932.00 , 0.00 , 24.40
119253 , 2023-07-31 23:53:25 , 22.10 , 54.00 , 932.00 , 0.00 , 24.40
119252 , 2023-07-31 23:52:24 , 22.10 , 54.00 , 932.00 , 0.00 , 24.40
119251 , 2023-07-31 23:51:22 , 22.10 , 54.00 , 932.00 , 0.00 , 24.50
119250 , 2023-07-31 23:50:21 , 22.00 , 53.00 , 932.00 , 0.00 , 24.60
119249 , 2023-07-31 23:49:19 , 22.10 , 54.00 , 932.00 , 0.00 , 24.60
119248 , 2023-07-31 23:48:18 , 22.10 , 53.00 , 932.00 , 0.00 , 24.60
119247 , 2023-07-31 23:47:16 , 22.20 , 53.00 , 932.00 , 0.00 , 24.60
119259 , 2023-07-31 23:47:02 , 20.00 , 59.00 , 929.00 , 0.00 , 19.80
119246 , 2023-07-31 23:46:15 , 22.20 , 52.00 , 932.00 , 0.00 , 24.60
119245 , 2023-07-31 23:45:13 , 22.30 , 52.00 , 932.00 , 0.00 , 24.60
119244 , 2023-07-31 23:44:12 , 22.30 , 52.00 , 932.00 , 10.00 , 24.60
119243 , 2023-07-31 23:43:10 , 22.40 , 52.00 , 932.00 , 0.00 , 24.50
119242 , 2023-07-31 23:42:09 , 22.40 , 52.00 , 932.00 , 0.00 , 24.50
119241 , 2023-07-31 23:41:07 , 22.40 , 52.00 , 932.00 , 0.00 , 24.40
119240 , 2023-07-31 23:40:06 , 22.50 , 52.00 , 932.00 , 0.00 , 24.50
119239 , 2023-07-31 23:39:04 , 22.50 , 51.00 , 932.00 , 0.00 , 24.40
119238 , 2023-07-31 23:38:03 , 22.50 , 51.00 , 932.00 , 0.00 , 24.50
119237 , 2023-07-31 23:37:01 , 22.50 , 51.00 , 932.00 , 0.00 , 24.40
119236 , 2023-07-31 23:36:00 , 22.50 , 51.00 , 932.00 , 0.00 , 24.50
119235 , 2023-07-31 23:34:58 , 22.50 , 51.00 , 932.00 , 0.00 , 24.50
119234 , 2023-07-31 23:33:56 , 22.40 , 51.00 , 932.00 , 0.00 , 24.50
119233 , 2023-07-31 23:32:55 , 22.40 , 51.00 , 932.00 , 0.00 , 24.50
119232 , 2023-07-31 23:31:54 , 22.50 , 51.00 , 932.00 , 0.00 , 24.50
119231 , 2023-07-31 23:30:52 , 22.50 , 51.00 , 932.00 , 0.00 , 24.50
119230 , 2023-07-31 23:29:51 , 22.40 , 51.00 , 932.00 , 0.00 , 24.50
119229 , 2023-07-31 23:28:49 , 22.40 , 51.00 , 932.00 , 0.00 , 24.60
119228 , 2023-07-31 23:27:48 , 22.40 , 51.00 , 932.00 , 0.00 , 24.60
119227 , 2023-07-31 23:26:46 , 22.40 , 51.00 , 932.00 , 0.00 , 24.60
119226 , 2023-07-31 23:25:45 , 22.50 , 51.00 , 932.00 , 0.00 , 24.60
119225 , 2023-07-31 23:24:43 , 22.50 , 51.00 , 932.00 , 0.00 , 24.60
119224 , 2023-07-31 23:23:42 , 22.50 , 51.00 , 932.00 , 0.00 , 24.60
119223 , 2023-07-31 23:22:40 , 22.50 , 51.00 , 932.00 , 0.00 , 24.60
119222 , 2023-07-31 23:21:39 , 22.50 , 50.00 , 932.00 , 0.00 , 24.60
119221 , 2023-07-31 23:20:37 , 22.50 , 50.00 , 932.00 , 0.00 , 24.60
119220 , 2023-07-31 23:19:36 , 22.50 , 50.00 , 933.00 , 0.00 , 24.60
119219 , 2023-07-31 23:18:34 , 22.50 , 50.00 , 932.00 , 0.00 , 24.60
119218 , 2023-07-31 23:17:33 , 22.50 , 50.00 , 932.00 , 0.00 , 24.70
119217 , 2023-07-31 23:16:31 , 22.50 , 50.00 , 932.00 , 0.00 , 24.70
119216 , 2023-07-31 23:15:30 , 22.50 , 50.00 , 932.00 , 0.00 , 24.70
119215 , 2023-07-31 23:14:28 , 22.50 , 50.00 , 932.00 , 0.00 , 24.70
119214 , 2023-07-31 23:13:27 , 22.50 , 50.00 , 932.00 , 0.00 , 24.70
119213 , 2023-07-31 23:07:36 , 22.50 , 52.00 , 932.00 , 0.00 , 24.70
119212 , 2023-07-31 23:06:35 , 22.50 , 52.00 , 932.00 , 0.00 , 24.60
119211 , 2023-07-31 23:05:33 , 22.50 , 52.00 , 933.00 , 0.00 , 24.60
119210 , 2023-07-31 23:04:32 , 22.60 , 51.00 , 933.00 , 0.00 , 24.70
119209 , 2023-07-31 23:03:30 , 22.60 , 51.00 , 933.00 , 0.00 , 24.70
119208 , 2023-07-31 23:02:29 , 22.60 , 51.00 , 933.00 , 0.00 , 24.70
119207 , 2023-07-31 23:01:27 , 22.50 , 51.00 , 933.00 , 0.00 , 24.70
119206 , 2023-07-31 23:00:26 , 22.50 , 51.00 , 933.00 , 0.00 , 24.70
119205 , 2023-07-31 22:59:24 , 22.50 , 51.00 , 933.00 , 0.00 , 24.70
119204 , 2023-07-31 22:58:23 , 22.60 , 51.00 , 933.00 , 0.00 , 24.80
119203 , 2023-07-31 22:57:21 , 22.60 , 51.00 , 933.00 , 0.00 , 24.80
119202 , 2023-07-31 22:56:20 , 22.60 , 51.00 , 933.00 , 0.00 , 24.80
119201 , 2023-07-31 22:55:18 , 22.60 , 51.00 , 933.00 , 0.00 , 24.80
119200 , 2023-07-31 22:54:17 , 22.60 , 51.00 , 933.00 , 0.00 , 24.80
119199 , 2023-07-31 22:53:15 , 22.60 , 51.00 , 933.00 , 0.00 , 24.80
119198 , 2023-07-31 22:52:14 , 22.60 , 51.00 , 933.00 , 0.00 , 24.80
119197 , 2023-07-31 22:51:12 , 22.60 , 51.00 , 933.00 , 0.00 , 24.80
119196 , 2023-07-31 22:50:11 , 22.60 , 51.00 , 933.00 , 0.00 , 24.90
119195 , 2023-07-31 22:49:09 , 22.70 , 51.00 , 933.00 , 0.00 , 24.90
119194 , 2023-07-31 22:48:08 , 22.70 , 51.00 , 933.00 , 0.00 , 24.90
119193 , 2023-07-31 22:47:06 , 22.60 , 51.00 , 933.00 , 0.00 , 24.90
119192 , 2023-07-31 22:46:05 , 22.70 , 51.00 , 933.00 , 0.00 , 24.90
119191 , 2023-07-31 22:45:03 , 22.70 , 52.00 , 933.00 , 0.00 , 24.90
119190 , 2023-07-31 22:44:02 , 22.70 , 51.00 , 933.00 , 0.00 , 24.90
119189 , 2023-07-31 22:43:01 , 22.70 , 51.00 , 933.00 , 0.00 , 25.00
119188 , 2023-07-31 22:41:59 , 22.70 , 51.00 , 933.00 , 0.00 , 25.00
119187 , 2023-07-31 22:40:58 , 22.70 , 51.00 , 933.00 , 0.00 , 25.00
119186 , 2023-07-31 22:39:56 , 22.80 , 51.00 , 933.00 , 0.00 , 25.00
119185 , 2023-07-31 22:38:55 , 22.80 , 51.00 , 933.00 , 0.00 , 25.10
119184 , 2023-07-31 22:37:53 , 22.80 , 51.00 , 933.00 , 0.00 , 25.10
119183 , 2023-07-31 22:36:52 , 22.80 , 51.00 , 933.00 , 0.00 , 25.10
119182 , 2023-07-31 22:35:50 , 22.80 , 51.00 , 933.00 , 0.00 , 25.10
119181 , 2023-07-31 22:34:49 , 22.80 , 50.00 , 933.00 , 0.00 , 25.10
119180 , 2023-07-31 22:33:47 , 22.90 , 50.00 , 933.00 , 0.00 , 25.10
119179 , 2023-07-31 22:32:46 , 22.80 , 50.00 , 933.00 , 0.00 , 25.00
119178 , 2023-07-31 22:31:44 , 22.90 , 50.00 , 933.00 , 10.00 , 25.00
119177 , 2023-07-31 22:30:43 , 22.90 , 50.00 , 933.00 , 0.00 , 25.00
119176 , 2023-07-31 22:29:41 , 22.90 , 50.00 , 933.00 , 10.00 , 25.00
119175 , 2023-07-31 22:28:40 , 22.90 , 50.00 , 933.00 , 10.00 , 25.00
119174 , 2023-07-31 22:27:38 , 22.90 , 50.00 , 933.00 , 0.00 , 25.00
119173 , 2023-07-31 22:26:37 , 22.90 , 50.00 , 933.00 , 0.00 , 25.00
119172 , 2023-07-31 22:25:35 , 22.90 , 49.00 , 933.00 , 0.00 , 25.00
119171 , 2023-07-31 22:24:34 , 22.90 , 49.00 , 933.00 , 0.00 , 25.00
119170 , 2023-07-31 22:23:32 , 22.90 , 50.00 , 933.00 , 0.00 , 25.00
119169 , 2023-07-31 22:22:31 , 22.90 , 50.00 , 933.00 , 0.00 , 25.00
119168 , 2023-07-31 22:21:29 , 22.90 , 50.00 , 933.00 , 0.00 , 25.10
119167 , 2023-07-31 22:20:28 , 22.90 , 50.00 , 933.00 , 0.00 , 25.10
119166 , 2023-07-31 22:19:26 , 22.90 , 50.00 , 933.00 , 0.00 , 25.10
119165 , 2023-07-31 22:18:25 , 22.90 , 50.00 , 933.00 , 0.00 , 25.10
119164 , 2023-07-31 22:17:23 , 22.90 , 50.00 , 933.00 , 0.00 , 25.10
119163 , 2023-07-31 22:16:22 , 22.90 , 49.00 , 933.00 , 0.00 , 25.20
119162 , 2023-07-31 22:15:20 , 22.90 , 49.00 , 933.00 , 0.00 , 25.10
119161 , 2023-07-31 22:14:19 , 22.90 , 49.00 , 933.00 , 0.00 , 25.10
119160 , 2023-07-31 22:13:17 , 22.90 , 49.00 , 933.00 , 0.00 , 25.20
119159 , 2023-07-31 22:12:16 , 22.90 , 49.00 , 933.00 , 0.00 , 25.20
119158 , 2023-07-31 22:11:14 , 22.90 , 49.00 , 933.00 , 0.00 , 25.20
119157 , 2023-07-31 22:10:13 , 22.90 , 48.00 , 933.00 , 0.00 , 25.20
119156 , 2023-07-31 22:09:11 , 22.90 , 48.00 , 933.00 , 0.00 , 25.30
119155 , 2023-07-31 22:08:09 , 22.90 , 48.00 , 933.00 , 0.00 , 25.20
119154 , 2023-07-31 22:07:08 , 23.00 , 48.00 , 933.00 , 0.00 , 25.20
119153 , 2023-07-31 22:01:16 , 23.00 , 48.00 , 933.00 , 0.00 , 25.20
119152 , 2023-07-31 22:00:15 , 23.00 , 47.00 , 933.00 , 0.00 , 25.20
119151 , 2023-07-31 21:59:13 , 23.10 , 47.00 , 933.00 , 0.00 , 25.10
119150 , 2023-07-31 21:58:12 , 23.10 , 47.00 , 933.00 , 0.00 , 25.20
119149 , 2023-07-31 21:57:10 , 23.20 , 47.00 , 933.00 , 0.00 , 25.10
119148 , 2023-07-31 21:56:09 , 23.20 , 47.00 , 933.00 , 0.00 , 25.20
119147 , 2023-07-31 21:55:07 , 23.30 , 46.00 , 933.00 , 0.00 , 25.20
119146 , 2023-07-31 21:54:06 , 23.20 , 46.00 , 933.00 , 0.00 , 25.10
119145 , 2023-07-31 21:53:04 , 23.30 , 46.00 , 933.00 , 30.00 , 25.20
119144 , 2023-07-31 21:52:03 , 23.30 , 46.00 , 933.00 , 0.00 , 25.20
119143 , 2023-07-31 21:51:01 , 23.30 , 46.00 , 933.00 , 0.00 , 25.20
119142 , 2023-07-31 21:50:00 , 23.30 , 46.00 , 933.00 , 0.00 , 25.20
119141 , 2023-07-31 21:48:59 , 23.30 , 46.00 , 933.00 , 0.00 , 25.20
119140 , 2023-07-31 21:47:57 , 23.30 , 46.00 , 933.00 , 0.00 , 25.20
119139 , 2023-07-31 21:46:55 , 23.30 , 46.00 , 933.00 , 0.00 , 25.20
119138 , 2023-07-31 21:45:54 , 23.40 , 46.00 , 933.00 , 0.00 , 25.30
119137 , 2023-07-31 21:44:52 , 23.50 , 46.00 , 933.00 , 0.00 , 25.20
119136 , 2023-07-31 21:43:51 , 23.50 , 45.00 , 933.00 , 0.00 , 25.20
119135 , 2023-07-31 21:42:49 , 23.50 , 45.00 , 933.00 , 0.00 , 25.20
119134 , 2023-07-31 21:41:48 , 23.50 , 45.00 , 933.00 , 0.00 , 25.20
119133 , 2023-07-31 21:40:46 , 23.50 , 45.00 , 933.00 , 0.00 , 25.30
119132 , 2023-07-31 21:39:44 , 23.50 , 45.00 , 933.00 , 0.00 , 25.30
119131 , 2023-07-31 21:38:43 , 23.50 , 45.00 , 933.00 , 0.00 , 25.40
119130 , 2023-07-31 21:37:41 , 23.50 , 45.00 , 933.00 , 0.00 , 25.40
119129 , 2023-07-31 21:36:40 , 23.50 , 45.00 , 933.00 , 0.00 , 25.40
119128 , 2023-07-31 21:35:38 , 23.50 , 45.00 , 933.00 , 0.00 , 25.40
119127 , 2023-07-31 21:34:37 , 23.50 , 45.00 , 933.00 , 0.00 , 25.40
119126 , 2023-07-31 21:33:35 , 23.60 , 45.00 , 933.00 , 0.00 , 25.40
119125 , 2023-07-31 21:32:33 , 23.50 , 45.00 , 933.00 , 0.00 , 25.40
119124 , 2023-07-31 21:31:32 , 23.60 , 45.00 , 933.00 , 0.00 , 25.40
119123 , 2023-07-31 21:30:30 , 23.60 , 45.00 , 933.00 , 0.00 , 25.50
119122 , 2023-07-31 21:29:29 , 23.60 , 45.00 , 933.00 , 0.00 , 25.50
119121 , 2023-07-31 21:28:27 , 23.60 , 45.00 , 933.00 , 0.00 , 25.60
119120 , 2023-07-31 21:27:25 , 23.60 , 45.00 , 933.00 , 0.00 , 25.50
119119 , 2023-07-31 21:26:24 , 23.60 , 45.00 , 933.00 , 0.00 , 25.60
119118 , 2023-07-31 21:25:22 , 23.60 , 45.00 , 933.00 , 0.00 , 25.60
119117 , 2023-07-31 21:24:20 , 23.60 , 45.00 , 933.00 , 0.00 , 25.60
119116 , 2023-07-31 21:23:19 , 23.60 , 45.00 , 933.00 , 0.00 , 25.50
119115 , 2023-07-31 21:22:17 , 23.60 , 45.00 , 933.00 , 20.00 , 25.40
119114 , 2023-07-31 21:21:15 , 23.70 , 44.00 , 933.00 , 0.00 , 25.50
119113 , 2023-07-31 21:20:14 , 23.70 , 44.00 , 933.00 , 0.00 , 25.40
119112 , 2023-07-31 21:19:12 , 23.70 , 44.00 , 933.00 , 0.00 , 25.40
119111 , 2023-07-31 21:18:10 , 23.60 , 45.00 , 933.00 , 0.00 , 25.50
119110 , 2023-07-31 21:17:09 , 23.60 , 44.00 , 933.00 , 0.00 , 25.50
119109 , 2023-07-31 21:16:07 , 23.60 , 45.00 , 933.00 , 0.00 , 25.50
119108 , 2023-07-31 21:15:05 , 23.60 , 45.00 , 933.00 , 0.00 , 25.50
119107 , 2023-07-31 21:14:03 , 23.60 , 45.00 , 933.00 , 0.00 , 25.60
119106 , 2023-07-31 21:13:02 , 23.60 , 45.00 , 933.00 , 0.00 , 25.60
119105 , 2023-07-31 21:12:00 , 23.70 , 44.00 , 933.00 , 0.00 , 25.50
119104 , 2023-07-31 21:10:58 , 23.70 , 45.00 , 933.00 , 0.00 , 25.60
119103 , 2023-07-31 21:09:57 , 23.70 , 45.00 , 933.00 , 0.00 , 25.60
119102 , 2023-07-31 21:08:55 , 23.80 , 44.00 , 933.00 , 0.00 , 25.60
119101 , 2023-07-31 21:07:53 , 23.80 , 44.00 , 933.00 , 0.00 , 25.60
119100 , 2023-07-31 21:06:51 , 23.80 , 44.00 , 933.00 , 0.00 , 25.60
119099 , 2023-07-31 21:05:49 , 23.80 , 44.00 , 933.00 , 0.00 , 25.70
119098 , 2023-07-31 21:04:48 , 23.70 , 44.00 , 933.00 , 0.00 , 25.80
119097 , 2023-07-31 21:03:46 , 23.70 , 45.00 , 933.00 , 0.00 , 25.80
119096 , 2023-07-31 21:02:44 , 23.70 , 45.00 , 933.00 , 0.00 , 25.80
119095 , 2023-07-31 21:01:43 , 23.70 , 44.00 , 933.00 , 0.00 , 25.80
119094 , 2023-07-31 21:00:41 , 23.80 , 44.00 , 933.00 , 0.00 , 25.80
119093 , 2023-07-31 20:55:03 , 24.00 , 44.00 , 933.00 , 0.00 , 25.70
119092 , 2023-07-31 20:54:01 , 24.00 , 44.00 , 933.00 , 0.00 , 25.80
119091 , 2023-07-31 20:53:00 , 24.00 , 44.00 , 933.00 , 0.00 , 25.70
119090 , 2023-07-31 20:51:58 , 24.20 , 43.00 , 933.00 , 0.00 , 25.70
119089 , 2023-07-31 20:50:56 , 24.20 , 43.00 , 933.00 , 0.00 , 25.80
119088 , 2023-07-31 20:49:55 , 24.20 , 43.00 , 933.00 , 0.00 , 25.80
119087 , 2023-07-31 20:48:53 , 24.30 , 43.00 , 933.00 , 0.00 , 25.80
119086 , 2023-07-31 20:47:51 , 24.30 , 43.00 , 933.00 , 0.00 , 25.80
119085 , 2023-07-31 20:46:50 , 24.30 , 44.00 , 933.00 , 0.00 , 25.80
119084 , 2023-07-31 20:45:48 , 24.30 , 43.00 , 933.00 , 0.00 , 25.80
119083 , 2023-07-31 20:44:46 , 24.30 , 44.00 , 933.00 , 0.00 , 25.80
119082 , 2023-07-31 20:43:45 , 24.20 , 43.00 , 933.00 , 0.00 , 25.90
119081 , 2023-07-31 20:42:43 , 24.20 , 44.00 , 933.00 , 0.00 , 25.90
119080 , 2023-07-31 20:41:42 , 24.20 , 44.00 , 933.00 , 10.00 , 25.90
119079 , 2023-07-31 20:40:40 , 24.20 , 44.00 , 933.00 , 0.00 , 26.00
119078 , 2023-07-31 20:39:38 , 24.30 , 43.00 , 933.00 , 0.00 , 26.00
119077 , 2023-07-31 20:38:37 , 24.30 , 43.00 , 933.00 , 0.00 , 26.00
119076 , 2023-07-31 20:37:35 , 24.30 , 43.00 , 933.00 , 0.00 , 26.00
119075 , 2023-07-31 20:36:34 , 24.30 , 43.00 , 933.00 , 0.00 , 26.10
119074 , 2023-07-31 20:35:32 , 24.30 , 43.00 , 933.00 , 0.00 , 26.00
119073 , 2023-07-31 20:34:31 , 24.30 , 43.00 , 933.00 , 0.00 , 26.10
119072 , 2023-07-31 20:33:29 , 24.20 , 44.00 , 933.00 , 0.00 , 26.10
119071 , 2023-07-31 20:32:27 , 24.30 , 44.00 , 933.00 , 0.00 , 26.10
119070 , 2023-07-31 20:31:26 , 24.20 , 43.00 , 933.00 , 0.00 , 26.10
119069 , 2023-07-31 20:30:24 , 24.20 , 43.00 , 933.00 , 0.00 , 26.10
119068 , 2023-07-31 20:29:22 , 24.20 , 44.00 , 933.00 , 0.00 , 26.20
119067 , 2023-07-31 20:28:21 , 24.30 , 43.00 , 933.00 , 0.00 , 26.20
119066 , 2023-07-31 20:27:19 , 24.30 , 43.00 , 933.00 , 0.00 , 26.20
119065 , 2023-07-31 20:26:18 , 24.40 , 44.00 , 933.00 , 0.00 , 26.30
119064 , 2023-07-31 20:25:16 , 24.30 , 44.00 , 933.00 , 0.00 , 26.40
119063 , 2023-07-31 20:24:14 , 24.30 , 44.00 , 933.00 , 0.00 , 26.40
119062 , 2023-07-31 20:23:13 , 24.20 , 44.00 , 933.00 , 0.00 , 26.50
119061 , 2023-07-31 20:22:11 , 24.30 , 44.00 , 933.00 , 0.00 , 26.50
119060 , 2023-07-31 20:21:09 , 24.40 , 44.00 , 933.00 , 0.00 , 26.60
119059 , 2023-07-31 20:20:07 , 24.40 , 44.00 , 933.00 , 0.00 , 26.50
119058 , 2023-07-31 20:19:06 , 24.40 , 44.00 , 933.00 , 0.00 , 26.60
119057 , 2023-07-31 20:18:04 , 24.50 , 44.00 , 933.00 , 0.00 , 26.60
119056 , 2023-07-31 20:17:03 , 24.40 , 44.00 , 933.00 , 0.00 , 26.60
119055 , 2023-07-31 20:16:01 , 24.30 , 44.00 , 933.00 , 0.00 , 26.60
119054 , 2023-07-31 20:15:00 , 24.30 , 44.00 , 933.00 , 0.00 , 26.70
119053 , 2023-07-31 20:13:58 , 24.40 , 44.00 , 933.00 , 0.00 , 26.70
119052 , 2023-07-31 20:12:57 , 24.40 , 44.00 , 933.00 , 30.00 , 26.70
119051 , 2023-07-31 20:11:55 , 24.60 , 43.00 , 933.00 , 20.00 , 26.70
119050 , 2023-07-31 20:10:53 , 24.60 , 44.00 , 933.00 , 10.00 , 26.80
119049 , 2023-07-31 20:09:52 , 24.60 , 44.00 , 933.00 , 0.00 , 26.80
119048 , 2023-07-31 20:08:50 , 24.60 , 44.00 , 933.00 , 0.00 , 26.80
119047 , 2023-07-31 20:07:49 , 24.50 , 44.00 , 933.00 , 0.00 , 26.90
119046 , 2023-07-31 20:06:47 , 24.60 , 44.00 , 933.00 , 0.00 , 26.90
119045 , 2023-07-31 20:05:46 , 24.70 , 44.00 , 933.00 , 0.00 , 27.00
119044 , 2023-07-31 20:04:44 , 24.70 , 44.00 , 933.00 , 0.00 , 27.00
119043 , 2023-07-31 20:03:42 , 24.60 , 44.00 , 933.00 , 0.00 , 27.10
119042 , 2023-07-31 20:02:40 , 24.60 , 43.00 , 933.00 , 0.00 , 27.20
119041 , 2023-07-31 20:01:39 , 24.60 , 43.00 , 933.00 , 0.00 , 27.20
119040 , 2023-07-31 20:00:37 , 24.60 , 43.00 , 933.00 , 0.00 , 27.30
119039 , 2023-07-31 19:59:36 , 24.60 , 43.00 , 933.00 , 0.00 , 27.40
119038 , 2023-07-31 19:58:34 , 24.60 , 44.00 , 933.00 , 0.00 , 27.40
119037 , 2023-07-31 19:57:32 , 24.60 , 44.00 , 933.00 , 0.00 , 27.40
119036 , 2023-07-31 19:56:30 , 24.70 , 44.00 , 933.00 , 10.00 , 27.50
119035 , 2023-07-31 19:55:29 , 24.70 , 43.00 , 933.00 , 0.00 , 27.50
119034 , 2023-07-31 19:54:27 , 24.80 , 43.00 , 933.00 , 10.00 , 27.50
119033 , 2023-07-31 19:49:05 , 24.80 , 43.00 , 933.00 , 0.00 , 27.60
119032 , 2023-07-31 19:48:04 , 24.90 , 44.00 , 933.00 , 0.00 , 27.60
119031 , 2023-07-31 19:47:02 , 25.00 , 43.00 , 933.00 , 0.00 , 27.70
119030 , 2023-07-31 19:46:01 , 25.10 , 42.00 , 933.00 , 0.00 , 27.70
119029 , 2023-07-31 19:44:59 , 25.10 , 43.00 , 933.00 , 0.00 , 27.80
119028 , 2023-07-31 19:43:57 , 25.10 , 43.00 , 933.00 , 0.00 , 27.80
119027 , 2023-07-31 19:42:56 , 25.10 , 43.00 , 933.00 , 10.00 , 27.80
119026 , 2023-07-31 19:41:54 , 25.10 , 43.00 , 933.00 , 0.00 , 27.90
119025 , 2023-07-31 19:40:53 , 25.20 , 45.00 , 933.00 , 0.00 , 27.90
119024 , 2023-07-31 19:39:51 , 25.40 , 44.00 , 933.00 , 0.00 , 28.10
119023 , 2023-07-31 19:38:49 , 25.50 , 42.00 , 933.00 , 0.00 , 28.10
119022 , 2023-07-31 19:37:48 , 25.60 , 41.00 , 933.00 , 0.00 , 28.10
119021 , 2023-07-31 19:36:46 , 25.70 , 40.00 , 933.00 , 0.00 , 28.10
119020 , 2023-07-31 19:35:45 , 25.80 , 39.00 , 933.00 , 0.00 , 28.10
119019 , 2023-07-31 19:34:43 , 25.90 , 41.00 , 933.00 , 0.00 , 28.20
119018 , 2023-07-31 19:33:42 , 25.90 , 40.00 , 933.00 , 0.00 , 28.10
119017 , 2023-07-31 19:32:40 , 25.90 , 41.00 , 933.00 , 0.00 , 28.20
119016 , 2023-07-31 19:31:39 , 25.90 , 42.00 , 933.00 , 10.00 , 28.20
119015 , 2023-07-31 19:30:37 , 25.80 , 40.00 , 933.00 , 0.00 , 28.40
119014 , 2023-07-31 19:29:36 , 25.80 , 40.00 , 933.00 , 0.00 , 28.40
119013 , 2023-07-31 19:28:34 , 26.00 , 40.00 , 933.00 , 20.00 , 28.50
119012 , 2023-07-31 19:27:32 , 26.10 , 40.00 , 933.00 , 0.00 , 28.60
119011 , 2023-07-31 19:26:31 , 26.10 , 40.00 , 933.00 , 0.00 , 28.60
119010 , 2023-07-31 19:25:29 , 26.10 , 41.00 , 933.00 , 0.00 , 28.60
119009 , 2023-07-31 19:24:28 , 26.20 , 41.00 , 933.00 , 0.00 , 28.60
119008 , 2023-07-31 19:23:26 , 26.20 , 41.00 , 933.00 , 0.00 , 28.60
119007 , 2023-07-31 19:22:24 , 26.20 , 41.00 , 933.00 , 0.00 , 28.50
119006 , 2023-07-31 19:21:23 , 26.20 , 40.00 , 933.00 , 0.00 , 28.40
119005 , 2023-07-31 19:20:21 , 26.20 , 39.00 , 933.00 , 0.00 , 28.20
119004 , 2023-07-31 19:19:20 , 26.10 , 41.00 , 933.00 , 0.00 , 28.10
119003 , 2023-07-31 19:18:18 , 26.10 , 40.00 , 933.00 , 10.00 , 27.90
119002 , 2023-07-31 19:17:17 , 26.00 , 41.00 , 933.00 , 0.00 , 27.80
119001 , 2023-07-31 19:16:15 , 25.70 , 41.00 , 933.00 , 0.00 , 27.80
119000 , 2023-07-31 19:15:13 , 25.60 , 42.00 , 933.00 , 0.00 , 27.70
118999 , 2023-07-31 19:14:12 , 25.60 , 40.00 , 933.00 , 10.00 , 27.70
118998 , 2023-07-31 19:13:10 , 25.60 , 42.00 , 933.00 , 0.00 , 27.60
118997 , 2023-07-31 19:12:09 , 25.60 , 42.00 , 933.00 , 0.00 , 27.60
118996 , 2023-07-31 19:11:07 , 25.50 , 41.00 , 933.00 , 0.00 , 27.70
118995 , 2023-07-31 19:10:06 , 25.50 , 42.00 , 933.00 , 0.00 , 27.70
118994 , 2023-07-31 19:09:04 , 25.50 , 42.00 , 933.00 , 0.00 , 27.70
118993 , 2023-07-31 19:08:03 , 25.40 , 42.00 , 933.00 , 0.00 , 27.70
118992 , 2023-07-31 19:07:01 , 25.30 , 43.00 , 933.00 , 0.00 , 27.70
118991 , 2023-07-31 19:05:59 , 25.10 , 42.00 , 933.00 , 0.00 , 27.60
118990 , 2023-07-31 19:04:58 , 25.00 , 42.00 , 933.00 , 10.00 , 27.70
118989 , 2023-07-31 19:03:56 , 24.80 , 42.00 , 933.00 , 70.00 , 27.70
118988 , 2023-07-31 19:02:55 , 24.70 , 42.00 , 933.00 , 60.00 , 27.60
118987 , 2023-07-31 19:01:53 , 24.70 , 41.00 , 933.00 , 10.00 , 27.60
118986 , 2023-07-31 19:00:51 , 24.80 , 43.00 , 933.00 , 0.00 , 27.60
118985 , 2023-07-31 18:59:50 , 24.70 , 43.00 , 933.00 , 10.00 , 27.70
118984 , 2023-07-31 18:58:48 , 24.90 , 42.00 , 933.00 , 0.00 , 27.80
118983 , 2023-07-31 18:57:47 , 25.00 , 42.00 , 933.00 , 0.00 , 27.80
118982 , 2023-07-31 18:56:45 , 24.90 , 42.00 , 933.00 , 0.00 , 27.90
118981 , 2023-07-31 18:55:44 , 24.80 , 42.00 , 933.00 , 0.00 , 27.90
118980 , 2023-07-31 18:54:42 , 24.70 , 42.00 , 933.00 , 0.00 , 27.90
118979 , 2023-07-31 18:53:40 , 24.70 , 42.00 , 933.00 , 0.00 , 28.10
118978 , 2023-07-31 18:52:39 , 24.80 , 42.00 , 933.00 , 10.00 , 28.10
118977 , 2023-07-31 18:51:37 , 24.90 , 41.00 , 933.00 , 10.00 , 28.20
118976 , 2023-07-31 18:50:36 , 25.10 , 42.00 , 933.00 , 0.00 , 28.20
118975 , 2023-07-31 18:49:34 , 25.00 , 42.00 , 933.00 , 0.00 , 28.30
118974 , 2023-07-31 18:48:33 , 25.30 , 41.00 , 933.00 , 0.00 , 28.30
118973 , 2023-07-31 18:43:32 , 25.40 , 42.00 , 933.00 , 0.00 , 28.40
118972 , 2023-07-31 18:42:31 , 25.40 , 41.00 , 933.00 , 0.00 , 28.40
118971 , 2023-07-31 18:41:29 , 25.40 , 41.00 , 933.00 , 10.00 , 28.40
118970 , 2023-07-31 18:40:27 , 25.20 , 41.00 , 933.00 , 0.00 , 28.50
118969 , 2023-07-31 18:39:26 , 25.30 , 41.00 , 933.00 , 0.00 , 28.50
118968 , 2023-07-31 18:38:24 , 25.30 , 42.00 , 933.00 , 0.00 , 28.40
118967 , 2023-07-31 18:37:23 , 25.30 , 41.00 , 933.00 , 0.00 , 28.50
118966 , 2023-07-31 18:36:21 , 25.50 , 43.00 , 933.00 , 0.00 , 28.50
118965 , 2023-07-31 18:35:20 , 25.50 , 42.00 , 933.00 , 0.00 , 28.50
118964 , 2023-07-31 18:34:18 , 25.30 , 42.00 , 933.00 , 0.00 , 28.50
118963 , 2023-07-31 18:33:17 , 25.20 , 41.00 , 933.00 , 0.00 , 28.50
118962 , 2023-07-31 18:32:15 , 25.30 , 41.00 , 933.00 , 0.00 , 28.40
118961 , 2023-07-31 18:31:14 , 25.50 , 42.00 , 933.00 , 0.00 , 28.30
118960 , 2023-07-31 18:30:12 , 25.30 , 42.00 , 933.00 , 0.00 , 28.30
118959 , 2023-07-31 18:29:11 , 25.10 , 41.00 , 933.00 , 0.00 , 28.20
118958 , 2023-07-31 18:28:09 , 25.00 , 42.00 , 933.00 , 0.00 , 28.20
118957 , 2023-07-31 18:27:08 , 25.40 , 41.00 , 933.00 , 10.00 , 28.20
118956 , 2023-07-31 18:26:06 , 25.40 , 41.00 , 933.00 , 0.00 , 28.20
118955 , 2023-07-31 18:25:05 , 25.20 , 41.00 , 933.00 , 0.00 , 28.20
118954 , 2023-07-31 18:24:03 , 25.10 , 42.00 , 933.00 , 0.00 , 28.10
118953 , 2023-07-31 18:23:02 , 24.90 , 41.00 , 933.00 , 0.00 , 28.10
118952 , 2023-07-31 18:22:00 , 25.20 , 40.00 , 933.00 , 0.00 , 28.10
118951 , 2023-07-31 18:20:58 , 25.20 , 42.00 , 933.00 , 0.00 , 28.10
118950 , 2023-07-31 18:19:57 , 25.00 , 41.00 , 933.00 , 0.00 , 28.10
118949 , 2023-07-31 18:18:55 , 24.70 , 42.00 , 933.00 , 0.00 , 28.10
118948 , 2023-07-31 18:17:54 , 24.80 , 41.00 , 933.00 , 0.00 , 28.10
118947 , 2023-07-31 18:16:52 , 25.00 , 41.00 , 933.00 , 0.00 , 28.20
118946 , 2023-07-31 18:15:51 , 25.10 , 42.00 , 933.00 , 0.00 , 28.20
118945 , 2023-07-31 18:14:49 , 25.20 , 41.00 , 933.00 , 10.00 , 28.20
118944 , 2023-07-31 18:13:47 , 25.30 , 41.00 , 933.00 , 10.00 , 28.20
118943 , 2023-07-31 18:12:46 , 25.30 , 42.00 , 933.00 , 0.00 , 28.30
118942 , 2023-07-31 18:11:44 , 25.20 , 41.00 , 933.00 , 0.00 , 28.40
118941 , 2023-07-31 18:10:38 , 25.40 , 41.00 , 933.00 , 0.00 , 28.40
118940 , 2023-07-31 18:09:36 , 25.60 , 40.00 , 933.00 , 0.00 , 28.40
118939 , 2023-07-31 18:08:35 , 25.60 , 40.00 , 933.00 , 0.00 , 28.40
118938 , 2023-07-31 18:07:33 , 25.70 , 42.00 , 933.00 , 0.00 , 28.50
118937 , 2023-07-31 18:06:31 , 25.70 , 42.00 , 933.00 , 0.00 , 28.50
118936 , 2023-07-31 18:05:30 , 25.60 , 42.00 , 933.00 , 0.00 , 28.60
118935 , 2023-07-31 18:04:28 , 25.60 , 41.00 , 933.00 , 0.00 , 28.60
118934 , 2023-07-31 18:03:27 , 25.50 , 40.00 , 933.00 , 10.00 , 28.60
118933 , 2023-07-31 18:02:25 , 25.40 , 40.00 , 933.00 , 0.00 , 28.80
118932 , 2023-07-31 18:01:23 , 25.30 , 41.00 , 933.00 , 0.00 , 28.70
118931 , 2023-07-31 18:00:22 , 25.30 , 40.00 , 933.00 , 0.00 , 28.80
118930 , 2023-07-31 17:59:20 , 25.40 , 40.00 , 933.00 , 0.00 , 28.80
118929 , 2023-07-31 17:58:19 , 25.60 , 40.00 , 933.00 , 0.00 , 28.80
118928 , 2023-07-31 17:57:17 , 25.70 , 40.00 , 933.00 , 0.00 , 28.80
118927 , 2023-07-31 17:56:16 , 26.00 , 40.00 , 933.00 , 30.00 , 28.90
118926 , 2023-07-31 17:55:14 , 26.00 , 40.00 , 933.00 , 160.00 , 28.90
118925 , 2023-07-31 17:54:13 , 25.80 , 40.00 , 933.00 , 40.00 , 28.80
118924 , 2023-07-31 17:53:11 , 25.70 , 40.00 , 933.00 , 300.00 , 28.90
118923 , 2023-07-31 17:52:10 , 25.80 , 39.00 , 933.00 , 0.00 , 28.90
118922 , 2023-07-31 17:51:08 , 25.90 , 40.00 , 933.00 , 0.00 , 28.90
118921 , 2023-07-31 17:50:07 , 26.20 , 39.00 , 933.00 , 30.00 , 28.90
118920 , 2023-07-31 17:49:05 , 26.10 , 40.00 , 933.00 , 0.00 , 28.90
118919 , 2023-07-31 17:48:04 , 25.90 , 39.00 , 933.00 , 0.00 , 29.00
118918 , 2023-07-31 17:47:02 , 25.90 , 39.00 , 933.00 , 0.00 , 29.00
118917 , 2023-07-31 17:46:01 , 26.00 , 39.00 , 933.00 , 0.00 , 29.10
118916 , 2023-07-31 17:44:59 , 26.10 , 39.00 , 933.00 , 10.00 , 29.00
118915 , 2023-07-31 17:43:58 , 26.20 , 39.00 , 933.00 , 20.00 , 29.10
118914 , 2023-07-31 17:42:56 , 26.00 , 39.00 , 933.00 , 20.00 , 29.00
118913 , 2023-07-31 17:38:15 , 25.60 , 40.00 , 933.00 , 20.00 , 29.20
118912 , 2023-07-31 17:37:14 , 25.50 , 39.00 , 933.00 , 10.00 , 29.40
118911 , 2023-07-31 17:36:13 , 25.90 , 38.00 , 933.00 , 0.00 , 29.50
118910 , 2023-07-31 17:35:11 , 25.90 , 40.00 , 933.00 , 20.00 , 29.60
118909 , 2023-07-31 17:34:10 , 25.80 , 38.00 , 933.00 , 20.00 , 29.60
118908 , 2023-07-31 17:33:08 , 26.00 , 38.00 , 933.00 , 20.00 , 29.80
118907 , 2023-07-31 17:32:07 , 26.10 , 38.00 , 933.00 , 30.00 , 29.90
118906 , 2023-07-31 17:31:05 , 26.50 , 39.00 , 933.00 , 20.00 , 30.00
118905 , 2023-07-31 17:30:03 , 26.70 , 39.00 , 933.00 , 20.00 , 30.10
118904 , 2023-07-31 17:29:02 , 26.50 , 38.00 , 933.00 , 10.00 , 30.20
118903 , 2023-07-31 17:28:00 , 26.50 , 38.00 , 933.00 , 0.00 , 30.40
118902 , 2023-07-31 17:26:59 , 26.60 , 37.00 , 933.00 , 10.00 , 30.50
118901 , 2023-07-31 17:25:57 , 26.50 , 38.00 , 933.00 , 20.00 , 30.60
118900 , 2023-07-31 17:24:55 , 26.30 , 38.00 , 933.00 , 30.00 , 30.80
118899 , 2023-07-31 17:23:54 , 26.30 , 37.00 , 933.00 , 20.00 , 31.00
118898 , 2023-07-31 17:22:52 , 26.10 , 38.00 , 933.00 , 50.00 , 31.20
118897 , 2023-07-31 17:21:51 , 26.40 , 38.00 , 933.00 , 40.00 , 31.30
118896 , 2023-07-31 17:20:49 , 26.30 , 38.00 , 933.00 , 30.00 , 31.40
118895 , 2023-07-31 17:19:48 , 26.40 , 37.00 , 933.00 , 20.00 , 31.70
118894 , 2023-07-31 17:18:46 , 26.40 , 38.00 , 933.00 , 20.00 , 31.80
118893 , 2023-07-31 17:17:45 , 26.40 , 37.00 , 933.00 , 20.00 , 31.90
118892 , 2023-07-31 17:16:43 , 26.80 , 36.00 , 933.00 , 20.00 , 32.10
118891 , 2023-07-31 17:15:42 , 27.00 , 37.00 , 934.00 , 40.00 , 32.10
118890 , 2023-07-31 17:14:40 , 26.70 , 35.00 , 934.00 , 30.00 , 32.20
118889 , 2023-07-31 17:13:39 , 27.80 , 34.00 , 933.00 , 60.00 , 32.30
118888 , 2023-07-31 17:12:37 , 27.60 , 34.00 , 933.00 , 40.00 , 32.40
118887 , 2023-07-31 17:11:36 , 28.00 , 35.00 , 934.00 , 80.00 , 32.30
118886 , 2023-07-31 17:10:34 , 27.60 , 36.00 , 933.00 , 60.00 , 32.20
118885 , 2023-07-31 17:09:33 , 27.40 , 35.00 , 934.00 , 60.00 , 32.20
118884 , 2023-07-31 17:08:31 , 27.40 , 35.00 , 934.00 , 40.00 , 32.20
118883 , 2023-07-31 17:07:30 , 27.80 , 35.00 , 934.00 , 40.00 , 32.20
118882 , 2023-07-31 17:06:28 , 28.00 , 34.00 , 934.00 , 60.00 , 32.20
118881 , 2023-07-31 17:05:26 , 28.20 , 33.00 , 934.00 , 70.00 , 32.20
118880 , 2023-07-31 17:04:25 , 28.40 , 35.00 , 934.00 , 20.00 , 32.30
118879 , 2023-07-31 17:03:23 , 28.10 , 34.00 , 934.00 , 50.00 , 32.20
118878 , 2023-07-31 17:02:22 , 27.60 , 34.00 , 934.00 , 10.00 , 32.10
118877 , 2023-07-31 17:01:20 , 27.40 , 34.00 , 934.00 , 30.00 , 32.10
118876 , 2023-07-31 17:00:19 , 27.20 , 35.00 , 934.00 , 10.00 , 32.10
118875 , 2023-07-31 16:59:17 , 27.40 , 35.00 , 934.00 , 40.00 , 32.10
118874 , 2023-07-31 16:58:15 , 27.40 , 35.00 , 934.00 , 20.00 , 32.10
118873 , 2023-07-31 16:57:14 , 27.40 , 34.00 , 934.00 , 10.00 , 32.10
118872 , 2023-07-31 16:56:12 , 27.50 , 35.00 , 934.00 , 20.00 , 32.10
118871 , 2023-07-31 16:55:11 , 27.80 , 35.00 , 934.00 , 10.00 , 32.00
118870 , 2023-07-31 16:54:09 , 27.60 , 34.00 , 934.00 , 20.00 , 31.90
118869 , 2023-07-31 16:53:08 , 27.70 , 36.00 , 934.00 , 20.00 , 31.90
118868 , 2023-07-31 16:52:06 , 27.10 , 36.00 , 934.00 , 20.00 , 31.80
118867 , 2023-07-31 16:51:05 , 26.60 , 36.00 , 934.00 , 0.00 , 31.80
118866 , 2023-07-31 16:50:03 , 26.50 , 35.00 , 934.00 , 0.00 , 31.80
118865 , 2023-07-31 16:49:02 , 26.70 , 35.00 , 934.00 , 30.00 , 31.80
118864 , 2023-07-31 16:48:00 , 27.40 , 34.00 , 934.00 , 110.00 , 31.80
118863 , 2023-07-31 16:46:59 , 28.00 , 36.00 , 934.00 , 360.00 , 31.70
118862 , 2023-07-31 16:45:57 , 27.50 , 34.00 , 934.00 , 140.00 , 31.60
118861 , 2023-07-31 16:44:56 , 27.70 , 34.00 , 934.00 , 50.00 , 31.60
118860 , 2023-07-31 16:43:54 , 27.10 , 35.00 , 934.00 , 50.00 , 31.60
118859 , 2023-07-31 16:42:53 , 26.70 , 35.00 , 934.00 , 70.00 , 31.60
118858 , 2023-07-31 16:41:51 , 26.40 , 35.00 , 934.00 , 30.00 , 31.70
118857 , 2023-07-31 16:40:50 , 27.50 , 34.00 , 934.00 , 0.00 , 31.80
118856 , 2023-07-31 16:39:48 , 27.60 , 34.00 , 934.00 , 10.00 , 31.80
118855 , 2023-07-31 16:38:46 , 27.30 , 36.00 , 934.00 , 0.00 , 31.80
118854 , 2023-07-31 16:37:45 , 26.80 , 35.00 , 934.00 , 30.00 , 31.70
118853 , 2023-07-31 16:33:19 , 27.70 , 34.00 , 934.00 , 0.00 , 31.90
118852 , 2023-07-31 16:32:17 , 28.10 , 34.00 , 934.00 , 30.00 , 31.80
118851 , 2023-07-31 16:31:16 , 27.80 , 34.00 , 934.00 , 30.00 , 31.80
118850 , 2023-07-31 16:30:14 , 27.50 , 34.00 , 934.00 , 0.00 , 31.80
118849 , 2023-07-31 16:29:12 , 27.90 , 34.00 , 934.00 , 10.00 , 31.80
118848 , 2023-07-31 16:28:11 , 28.10 , 33.00 , 934.00 , 10.00 , 31.80
118847 , 2023-07-31 16:27:09 , 27.90 , 33.00 , 934.00 , 30.00 , 31.80
118846 , 2023-07-31 16:26:08 , 27.60 , 33.00 , 934.00 , 0.00 , 31.80
118845 , 2023-07-31 16:25:06 , 27.10 , 34.00 , 934.00 , 10.00 , 31.80
118844 , 2023-07-31 16:24:05 , 26.90 , 34.00 , 934.00 , 20.00 , 31.80
118843 , 2023-07-31 16:23:03 , 27.20 , 35.00 , 934.00 , 20.00 , 31.80
118842 , 2023-07-31 16:22:02 , 27.40 , 34.00 , 934.00 , 20.00 , 31.90
118841 , 2023-07-31 16:21:00 , 28.00 , 32.00 , 934.00 , 30.00 , 31.90
118840 , 2023-07-31 16:19:59 , 28.40 , 33.00 , 934.00 , 20.00 , 31.80
118839 , 2023-07-31 16:18:57 , 27.90 , 35.00 , 934.00 , 0.00 , 31.70
118838 , 2023-07-31 16:17:55 , 27.50 , 33.00 , 934.00 , 0.00 , 31.60
118837 , 2023-07-31 16:16:54 , 27.90 , 34.00 , 934.00 , 0.00 , 31.50
118836 , 2023-07-31 16:15:52 , 27.70 , 34.00 , 934.00 , 0.00 , 31.40
118835 , 2023-07-31 16:14:51 , 27.50 , 34.00 , 934.00 , 0.00 , 31.30
118834 , 2023-07-31 16:13:49 , 28.10 , 34.00 , 934.00 , 30.00 , 31.20
118833 , 2023-07-31 16:12:48 , 28.00 , 36.00 , 934.00 , 10.00 , 31.10
118832 , 2023-07-31 16:11:46 , 27.60 , 35.00 , 934.00 , 20.00 , 31.00
118831 , 2023-07-31 16:10:45 , 27.40 , 34.00 , 934.00 , 0.00 , 30.90
118830 , 2023-07-31 16:09:43 , 26.90 , 35.00 , 934.00 , 0.00 , 30.90
118829 , 2023-07-31 16:08:42 , 26.90 , 34.00 , 934.00 , 10.00 , 30.90
118828 , 2023-07-31 16:07:40 , 27.10 , 32.00 , 934.00 , 0.00 , 30.80
118827 , 2023-07-31 16:06:38 , 27.20 , 35.00 , 934.00 , 10.00 , 30.80
118826 , 2023-07-31 16:05:37 , 26.80 , 34.00 , 934.00 , 0.00 , 30.70
118825 , 2023-07-31 16:04:35 , 26.40 , 32.00 , 934.00 , 40.00 , 30.70
118824 , 2023-07-31 16:03:33 , 26.40 , 34.00 , 934.00 , 20.00 , 30.60
118823 , 2023-07-31 16:02:32 , 26.00 , 35.00 , 934.00 , 10.00 , 30.60
118822 , 2023-07-31 16:01:30 , 26.10 , 35.00 , 934.00 , 30.00 , 30.70
118821 , 2023-07-31 16:00:29 , 26.40 , 37.00 , 934.00 , 10.00 , 30.60
118820 , 2023-07-31 15:59:27 , 26.00 , 36.00 , 934.00 , 0.00 , 30.60
118819 , 2023-07-31 15:58:25 , 26.00 , 37.00 , 934.00 , 20.00 , 30.80
118818 , 2023-07-31 15:57:24 , 25.90 , 37.00 , 934.00 , 20.00 , 30.80
118817 , 2023-07-31 15:56:22 , 26.10 , 38.00 , 934.00 , 10.00 , 30.80
118816 , 2023-07-31 15:55:21 , 26.10 , 36.00 , 934.00 , 10.00 , 30.80
118815 , 2023-07-31 15:54:19 , 26.00 , 37.00 , 934.00 , 0.00 , 30.80
118814 , 2023-07-31 15:53:18 , 26.00 , 36.00 , 934.00 , 0.00 , 30.80
118813 , 2023-07-31 15:52:16 , 25.90 , 35.00 , 934.00 , 0.00 , 30.80
118812 , 2023-07-31 15:51:15 , 26.60 , 34.00 , 934.00 , 20.00 , 30.90
118811 , 2023-07-31 15:50:13 , 26.90 , 36.00 , 934.00 , 10.00 , 30.80
118810 , 2023-07-31 15:49:12 , 26.50 , 34.00 , 934.00 , 0.00 , 30.80
118809 , 2023-07-31 15:48:10 , 27.00 , 34.00 , 934.00 , 10.00 , 30.80
118808 , 2023-07-31 15:47:08 , 26.50 , 33.00 , 934.00 , 30.00 , 30.80
118807 , 2023-07-31 15:46:07 , 27.00 , 34.00 , 934.00 , 10.00 , 30.70
118806 , 2023-07-31 15:45:05 , 26.90 , 33.00 , 934.00 , 0.00 , 30.70
118805 , 2023-07-31 15:44:03 , 26.80 , 35.00 , 934.00 , 0.00 , 30.70
118804 , 2023-07-31 15:43:02 , 26.50 , 32.00 , 934.00 , 0.00 , 30.70
118803 , 2023-07-31 15:42:00 , 26.60 , 34.00 , 934.00 , 10.00 , 30.60
118802 , 2023-07-31 15:40:59 , 26.90 , 34.00 , 934.00 , 10.00 , 30.60
118801 , 2023-07-31 15:39:57 , 26.90 , 34.00 , 934.00 , 160.00 , 30.60
118800 , 2023-07-31 15:38:56 , 26.60 , 32.00 , 934.00 , 210.00 , 30.60
118799 , 2023-07-31 15:37:54 , 26.20 , 32.00 , 934.00 , 50.00 , 30.50
118798 , 2023-07-31 15:36:53 , 26.20 , 32.00 , 934.00 , 0.00 , 30.60
118797 , 2023-07-31 15:35:51 , 26.60 , 30.00 , 934.00 , 10.00 , 30.60
118796 , 2023-07-31 15:34:50 , 26.80 , 30.00 , 934.00 , 0.00 , 30.80
118795 , 2023-07-31 15:33:48 , 26.50 , 29.00 , 934.00 , 30.00 , 30.80
118794 , 2023-07-31 15:32:46 , 26.40 , 29.00 , 934.00 , 0.00 , 30.70
118793 , 2023-07-31 15:28:39 , 26.10 , 26.00 , 934.00 , 0.00 , 30.80
118792 , 2023-07-31 15:27:37 , 26.30 , 28.00 , 934.00 , 20.00 , 30.90
118791 , 2023-07-31 15:26:36 , 26.60 , 32.00 , 934.00 , 0.00 , 30.90
118790 , 2023-07-31 15:25:34 , 26.70 , 31.00 , 934.00 , 0.00 , 30.80
118789 , 2023-07-31 15:24:33 , 27.00 , 30.00 , 934.00 , 20.00 , 30.80
118788 , 2023-07-31 15:23:31 , 27.30 , 30.00 , 934.00 , 10.00 , 30.70
118787 , 2023-07-31 15:22:30 , 27.20 , 29.00 , 934.00 , 0.00 , 30.60
118786 , 2023-07-31 15:21:28 , 26.80 , 29.00 , 934.00 , 10.00 , 30.60
118785 , 2023-07-31 15:20:26 , 26.70 , 34.00 , 934.00 , 20.00 , 30.60
118784 , 2023-07-31 15:19:25 , 26.80 , 36.00 , 934.00 , 0.00 , 30.50
118783 , 2023-07-31 15:18:23 , 27.30 , 35.00 , 934.00 , 0.00 , 30.40
118782 , 2023-07-31 15:17:22 , 26.70 , 36.00 , 934.00 , 0.00 , 30.20
118781 , 2023-07-31 15:16:20 , 26.50 , 35.00 , 934.00 , 0.00 , 30.20
118780 , 2023-07-31 15:15:19 , 26.20 , 38.00 , 935.00 , 0.00 , 30.20
118779 , 2023-07-31 15:14:17 , 26.50 , 37.00 , 934.00 , 0.00 , 30.10
118778 , 2023-07-31 15:13:16 , 26.80 , 36.00 , 935.00 , 0.00 , 29.90
118777 , 2023-07-31 15:12:14 , 26.90 , 37.00 , 935.00 , 0.00 , 29.80
118776 , 2023-07-31 15:11:13 , 26.70 , 38.00 , 935.00 , 0.00 , 29.60
118775 , 2023-07-31 15:10:11 , 26.10 , 38.00 , 935.00 , 0.00 , 29.50
118774 , 2023-07-31 15:09:09 , 26.00 , 36.00 , 935.00 , 0.00 , 29.40
118773 , 2023-07-31 15:08:08 , 25.40 , 38.00 , 935.00 , 0.00 , 29.40
118772 , 2023-07-31 15:07:07 , 25.10 , 37.00 , 935.00 , 0.00 , 29.40
118771 , 2023-07-31 15:06:05 , 24.90 , 37.00 , 935.00 , 0.00 , 29.40
118770 , 2023-07-31 15:05:03 , 25.80 , 38.00 , 935.00 , 0.00 , 29.40
118769 , 2023-07-31 15:04:02 , 25.50 , 36.00 , 935.00 , 0.00 , 29.40
118768 , 2023-07-31 15:03:00 , 25.90 , 37.00 , 935.00 , 0.00 , 29.40
118767 , 2023-07-31 15:01:59 , 26.00 , 37.00 , 935.00 , 0.00 , 29.30
118766 , 2023-07-31 15:00:57 , 26.10 , 36.00 , 935.00 , 0.00 , 29.20
118765 , 2023-07-31 14:59:56 , 25.80 , 37.00 , 935.00 , 0.00 , 29.20
118764 , 2023-07-31 14:58:54 , 25.60 , 36.00 , 935.00 , 0.00 , 29.20
118763 , 2023-07-31 14:57:52 , 25.50 , 38.00 , 935.00 , 10.00 , 29.10
118762 , 2023-07-31 14:56:51 , 25.40 , 37.00 , 935.00 , 0.00 , 29.10
118761 , 2023-07-31 14:55:49 , 25.00 , 37.00 , 935.00 , 0.00 , 29.10
118760 , 2023-07-31 14:54:47 , 25.10 , 36.00 , 935.00 , 0.00 , 29.00
118759 , 2023-07-31 14:53:46 , 24.90 , 36.00 , 935.00 , 0.00 , 29.00
118758 , 2023-07-31 14:52:44 , 24.80 , 36.00 , 935.00 , 0.00 , 29.10
118757 , 2023-07-31 14:51:43 , 24.80 , 38.00 , 935.00 , 0.00 , 29.10
118756 , 2023-07-31 14:50:41 , 24.90 , 40.00 , 935.00 , 0.00 , 29.10
118755 , 2023-07-31 14:49:40 , 25.00 , 36.00 , 935.00 , 0.00 , 29.10
118754 , 2023-07-31 14:48:38 , 25.70 , 37.00 , 935.00 , 40.00 , 29.10
118753 , 2023-07-31 14:47:37 , 25.80 , 37.00 , 935.00 , 0.00 , 29.10
118752 , 2023-07-31 14:46:35 , 26.00 , 37.00 , 935.00 , 0.00 , 29.10
118751 , 2023-07-31 14:45:33 , 26.00 , 35.00 , 935.00 , 0.00 , 29.10
118750 , 2023-07-31 14:44:32 , 26.20 , 37.00 , 935.00 , 0.00 , 29.10
118749 , 2023-07-31 14:43:30 , 26.10 , 38.00 , 935.00 , 0.00 , 29.10
118748 , 2023-07-31 14:42:29 , 26.10 , 36.00 , 935.00 , 10.00 , 29.10
118747 , 2023-07-31 14:41:27 , 26.40 , 37.00 , 935.00 , 0.00 , 29.00
118746 , 2023-07-31 14:40:26 , 26.30 , 36.00 , 935.00 , 0.00 , 28.90
118745 , 2023-07-31 14:39:24 , 26.10 , 36.00 , 935.00 , 0.00 , 28.90
118744 , 2023-07-31 14:38:22 , 26.20 , 36.00 , 935.00 , 0.00 , 28.90
118743 , 2023-07-31 14:37:21 , 26.10 , 37.00 , 935.00 , 0.00 , 28.90
118742 , 2023-07-31 14:36:20 , 25.70 , 37.00 , 935.00 , 0.00 , 28.90
118741 , 2023-07-31 14:35:18 , 24.80 , 37.00 , 935.00 , 0.00 , 28.90
118740 , 2023-07-31 14:34:16 , 25.00 , 36.00 , 935.00 , 0.00 , 28.90
118739 , 2023-07-31 14:33:15 , 25.40 , 36.00 , 935.00 , 30.00 , 28.80
118738 , 2023-07-31 14:32:13 , 26.10 , 36.00 , 935.00 , 20.00 , 28.90
118737 , 2023-07-31 14:31:11 , 26.30 , 37.00 , 935.00 , 20.00 , 28.80
118736 , 2023-07-31 14:30:10 , 26.30 , 36.00 , 935.00 , 10.00 , 28.60
118735 , 2023-07-31 14:29:08 , 26.20 , 38.00 , 935.00 , 0.00 , 28.60
118734 , 2023-07-31 14:28:07 , 26.10 , 37.00 , 935.00 , 0.00 , 28.40
118733 , 2023-07-31 14:24:17 , 25.20 , 37.00 , 935.00 , 0.00 , 28.20
118732 , 2023-07-31 14:23:16 , 25.40 , 37.00 , 935.00 , 0.00 , 28.10
118731 , 2023-07-31 14:22:14 , 25.50 , 36.00 , 935.00 , 0.00 , 28.10
118730 , 2023-07-31 14:21:12 , 25.70 , 39.00 , 935.00 , 0.00 , 27.90
118729 , 2023-07-31 14:20:11 , 25.50 , 41.00 , 935.00 , 0.00 , 27.90
118728 , 2023-07-31 14:19:09 , 25.30 , 40.00 , 935.00 , 0.00 , 27.80
118727 , 2023-07-31 14:18:08 , 25.40 , 39.00 , 935.00 , 0.00 , 27.80
118726 , 2023-07-31 14:17:06 , 25.20 , 40.00 , 935.00 , 0.00 , 27.80
118725 , 2023-07-31 14:16:05 , 25.20 , 39.00 , 935.00 , 0.00 , 27.80
118724 , 2023-07-31 14:15:03 , 25.40 , 41.00 , 935.00 , 0.00 , 27.80
118723 , 2023-07-31 14:14:02 , 25.30 , 40.00 , 935.00 , 0.00 , 27.90
118722 , 2023-07-31 14:13:00 , 25.10 , 39.00 , 935.00 , 0.00 , 27.80
118721 , 2023-07-31 14:11:58 , 25.10 , 38.00 , 935.00 , 0.00 , 27.80
118720 , 2023-07-31 14:10:57 , 25.00 , 39.00 , 935.00 , 0.00 , 27.70
118719 , 2023-07-31 14:09:55 , 25.10 , 40.00 , 935.00 , 0.00 , 27.60
118718 , 2023-07-31 14:08:54 , 24.90 , 40.00 , 935.00 , 0.00 , 27.50
118717 , 2023-07-31 14:07:52 , 24.80 , 42.00 , 935.00 , 0.00 , 27.40
118716 , 2023-07-31 14:06:51 , 24.60 , 40.00 , 935.00 , 0.00 , 27.40
118715 , 2023-07-31 14:05:49 , 24.60 , 41.00 , 935.00 , 0.00 , 27.30
118714 , 2023-07-31 14:04:47 , 24.60 , 41.00 , 936.00 , 0.00 , 27.20
118713 , 2023-07-31 14:03:46 , 24.60 , 42.00 , 936.00 , 0.00 , 27.20
118712 , 2023-07-31 14:02:44 , 24.30 , 41.00 , 936.00 , 0.00 , 27.10
118711 , 2023-07-31 14:01:42 , 24.30 , 41.00 , 936.00 , 0.00 , 27.10
118710 , 2023-07-31 14:00:41 , 24.50 , 41.00 , 936.00 , 0.00 , 27.10
118709 , 2023-07-31 13:59:39 , 24.30 , 41.00 , 936.00 , 0.00 , 27.00
118708 , 2023-07-31 13:58:38 , 23.90 , 39.00 , 936.00 , 0.00 , 26.90
118707 , 2023-07-31 13:57:36 , 23.90 , 40.00 , 936.00 , 0.00 , 26.80
118706 , 2023-07-31 13:56:34 , 24.10 , 42.00 , 936.00 , 0.00 , 26.70
118705 , 2023-07-31 13:55:33 , 24.30 , 44.00 , 936.00 , 0.00 , 26.60
118704 , 2023-07-31 13:54:31 , 24.10 , 42.00 , 936.00 , 0.00 , 26.50
118703 , 2023-07-31 13:53:30 , 24.10 , 45.00 , 936.00 , 0.00 , 26.40
118702 , 2023-07-31 13:52:28 , 23.80 , 44.00 , 936.00 , 30.00 , 26.20
118701 , 2023-07-31 13:51:27 , 23.60 , 42.00 , 936.00 , 0.00 , 26.20
118700 , 2023-07-31 13:50:25 , 23.40 , 42.00 , 936.00 , 0.00 , 26.20
118699 , 2023-07-31 13:49:24 , 23.50 , 44.00 , 936.00 , 0.00 , 26.10
118698 , 2023-07-31 13:48:22 , 23.10 , 45.00 , 936.00 , 0.00 , 26.10
118697 , 2023-07-31 13:47:21 , 22.90 , 42.00 , 936.00 , 0.00 , 26.00
118696 , 2023-07-31 13:46:19 , 23.40 , 43.00 , 936.00 , 0.00 , 25.90
118695 , 2023-07-31 13:45:18 , 23.30 , 47.00 , 936.00 , 0.00 , 25.80
118694 , 2023-07-31 13:44:16 , 23.00 , 45.00 , 936.00 , 0.00 , 25.70
118693 , 2023-07-31 13:43:15 , 22.60 , 45.00 , 936.00 , 0.00 , 25.70
118692 , 2023-07-31 13:42:13 , 22.50 , 44.00 , 936.00 , 0.00 , 25.80
118691 , 2023-07-31 13:41:12 , 22.30 , 45.00 , 936.00 , 0.00 , 25.80
118690 , 2023-07-31 13:40:10 , 22.10 , 46.00 , 936.00 , 0.00 , 25.80
118689 , 2023-07-31 13:39:09 , 21.90 , 44.00 , 936.00 , 0.00 , 25.90
118688 , 2023-07-31 13:38:07 , 21.80 , 45.00 , 936.00 , 0.00 , 25.90
118687 , 2023-07-31 13:37:06 , 22.30 , 46.00 , 936.00 , 0.00 , 26.10
118686 , 2023-07-31 13:36:04 , 22.30 , 45.00 , 936.00 , 0.00 , 26.10
118685 , 2023-07-31 13:35:03 , 22.30 , 46.00 , 936.00 , 0.00 , 26.20
118684 , 2023-07-31 13:33:56 , 22.20 , 46.00 , 936.00 , 0.00 , 26.30
118683 , 2023-07-31 13:32:55 , 22.30 , 45.00 , 936.00 , 0.00 , 26.40
118682 , 2023-07-31 13:31:53 , 22.70 , 44.00 , 936.00 , 0.00 , 26.40
118681 , 2023-07-31 13:30:52 , 22.80 , 45.00 , 936.00 , 0.00 , 26.50
118680 , 2023-07-31 13:29:50 , 22.80 , 44.00 , 936.00 , 0.00 , 26.60
118679 , 2023-07-31 13:28:49 , 23.10 , 45.00 , 936.00 , 0.00 , 26.60
118678 , 2023-07-31 13:27:47 , 23.00 , 44.00 , 936.00 , 0.00 , 26.60
118677 , 2023-07-31 13:26:45 , 23.00 , 45.00 , 936.00 , 10.00 , 26.60
118676 , 2023-07-31 13:25:44 , 23.00 , 45.00 , 936.00 , 20.00 , 26.60
118675 , 2023-07-31 13:24:42 , 23.10 , 45.00 , 936.00 , 0.00 , 26.60
118674 , 2023-07-31 13:23:41 , 23.10 , 45.00 , 936.00 , 10.00 , 26.50
118673 , 2023-07-31 13:20:10 , 23.30 , 43.00 , 936.00 , 0.00 , 26.40
118672 , 2023-07-31 13:19:09 , 23.30 , 44.00 , 936.00 , 0.00 , 26.30
118671 , 2023-07-31 13:18:07 , 23.20 , 46.00 , 936.00 , 0.00 , 26.20
118670 , 2023-07-31 13:17:05 , 23.10 , 45.00 , 936.00 , 0.00 , 26.20
118669 , 2023-07-31 13:16:04 , 23.00 , 44.00 , 936.00 , 0.00 , 26.20
118668 , 2023-07-31 13:15:02 , 23.10 , 44.00 , 936.00 , 0.00 , 26.20
118667 , 2023-07-31 13:14:01 , 23.10 , 45.00 , 936.00 , 0.00 , 26.20
118666 , 2023-07-31 13:12:59 , 23.10 , 44.00 , 936.00 , 0.00 , 26.20
118665 , 2023-07-31 13:11:57 , 22.80 , 42.00 , 936.00 , 0.00 , 26.10
118664 , 2023-07-31 13:10:55 , 22.60 , 44.00 , 936.00 , 0.00 , 26.10
118663 , 2023-07-31 13:09:54 , 22.70 , 42.00 , 936.00 , 0.00 , 26.10
118662 , 2023-07-31 13:08:52 , 23.10 , 44.00 , 936.00 , 0.00 , 26.10
118661 , 2023-07-31 13:07:51 , 22.90 , 43.00 , 936.00 , 0.00 , 26.00
118660 , 2023-07-31 13:06:49 , 23.20 , 43.00 , 936.00 , 0.00 , 26.00
118659 , 2023-07-31 13:05:48 , 23.40 , 44.00 , 936.00 , 0.00 , 25.90
118658 , 2023-07-31 13:04:46 , 22.90 , 44.00 , 936.00 , 0.00 , 25.80
118657 , 2023-07-31 13:03:44 , 22.80 , 46.00 , 936.00 , 0.00 , 25.80
118656 , 2023-07-31 13:02:42 , 22.60 , 44.00 , 936.00 , 0.00 , 25.70
118655 , 2023-07-31 13:01:41 , 22.40 , 46.00 , 936.00 , 0.00 , 25.70
118654 , 2023-07-31 13:00:39 , 22.30 , 44.00 , 936.00 , 0.00 , 25.60
118653 , 2023-07-31 12:59:37 , 22.30 , 47.00 , 936.00 , 0.00 , 25.60
118652 , 2023-07-31 12:58:36 , 22.40 , 47.00 , 936.00 , 0.00 , 25.60
118651 , 2023-07-31 12:57:34 , 22.20 , 46.00 , 936.00 , 0.00 , 25.60
118650 , 2023-07-31 12:56:33 , 21.80 , 44.00 , 936.00 , 0.00 , 25.60
118649 , 2023-07-31 12:55:31 , 22.20 , 42.00 , 936.00 , 0.00 , 25.60
118648 , 2023-07-31 12:54:30 , 22.20 , 47.00 , 936.00 , 0.00 , 25.50
118647 , 2023-07-31 12:53:28 , 22.10 , 45.00 , 936.00 , 0.00 , 25.40
118646 , 2023-07-31 12:52:26 , 22.10 , 46.00 , 936.00 , 0.00 , 25.30
118645 , 2023-07-31 12:51:24 , 21.80 , 45.00 , 936.00 , 0.00 , 25.30
118644 , 2023-07-31 12:50:23 , 21.90 , 44.00 , 936.00 , 0.00 , 25.30
118643 , 2023-07-31 12:49:21 , 21.90 , 45.00 , 936.00 , 0.00 , 25.20
118642 , 2023-07-31 12:48:20 , 22.20 , 47.00 , 936.00 , 0.00 , 25.20
118641 , 2023-07-31 12:47:18 , 22.00 , 48.00 , 936.00 , 0.00 , 25.10
118640 , 2023-07-31 12:46:16 , 21.90 , 47.00 , 936.00 , 0.00 , 25.10
118639 , 2023-07-31 12:45:15 , 21.80 , 48.00 , 936.00 , 0.00 , 25.10
118638 , 2023-07-31 12:44:13 , 21.60 , 48.00 , 936.00 , 0.00 , 25.10
118637 , 2023-07-31 12:43:12 , 21.60 , 49.00 , 936.00 , 0.00 , 24.90
118636 , 2023-07-31 12:42:10 , 21.60 , 48.00 , 936.00 , 0.00 , 25.00
118635 , 2023-07-31 12:41:09 , 21.50 , 49.00 , 936.00 , 0.00 , 25.00
118634 , 2023-07-31 12:40:07 , 21.50 , 49.00 , 936.00 , 0.00 , 25.00
118633 , 2023-07-31 12:38:58 , 21.70 , 48.00 , 936.00 , 0.00 , 24.90
118632 , 2023-07-31 12:37:56 , 21.90 , 50.00 , 936.00 , 0.00 , 24.90
118631 , 2023-07-31 12:36:54 , 21.60 , 48.00 , 936.00 , 0.00 , 24.90
118630 , 2023-07-31 12:35:53 , 21.60 , 47.00 , 936.00 , 0.00 , 24.80
118629 , 2023-07-31 12:34:51 , 21.50 , 46.00 , 936.00 , 0.00 , 24.80
118628 , 2023-07-31 12:33:49 , 21.30 , 47.00 , 936.00 , 0.00 , 24.90
118627 , 2023-07-31 12:32:48 , 21.60 , 46.00 , 936.00 , 0.00 , 24.90
118626 , 2023-07-31 12:31:46 , 21.70 , 48.00 , 936.00 , 0.00 , 24.80
118625 , 2023-07-31 12:30:45 , 21.80 , 48.00 , 936.00 , 0.00 , 24.80
118624 , 2023-07-31 12:29:43 , 21.60 , 50.00 , 936.00 , 0.00 , 24.80
118623 , 2023-07-31 12:28:42 , 21.60 , 49.00 , 936.00 , 0.00 , 24.90
118622 , 2023-07-31 12:27:40 , 21.70 , 48.00 , 936.00 , 0.00 , 24.80
118621 , 2023-07-31 12:26:38 , 22.00 , 46.00 , 936.00 , 0.00 , 24.90
118620 , 2023-07-31 12:25:37 , 22.30 , 48.00 , 936.00 , 0.00 , 24.80
118619 , 2023-07-31 12:24:35 , 22.20 , 47.00 , 936.00 , 0.00 , 24.70
118618 , 2023-07-31 12:23:34 , 21.80 , 47.00 , 936.00 , 0.00 , 24.60
118617 , 2023-07-31 12:22:32 , 21.90 , 47.00 , 936.00 , 0.00 , 24.60
118616 , 2023-07-31 12:21:31 , 21.90 , 47.00 , 936.00 , 0.00 , 24.60
118615 , 2023-07-31 12:20:29 , 21.70 , 48.00 , 936.00 , 20.00 , 24.60
118614 , 2023-07-31 12:19:28 , 21.60 , 48.00 , 936.00 , 0.00 , 24.50
118613 , 2023-07-31 12:16:16 , 21.90 , 49.00 , 936.00 , 0.00 , 24.20
118612 , 2023-07-31 12:15:15 , 21.90 , 47.00 , 936.00 , 0.00 , 24.20
118611 , 2023-07-31 12:14:13 , 21.90 , 47.00 , 936.00 , 0.00 , 24.20
118610 , 2023-07-31 12:13:11 , 21.70 , 48.00 , 936.00 , 0.00 , 24.10
118609 , 2023-07-31 12:12:10 , 21.90 , 47.00 , 936.00 , 0.00 , 24.10
118608 , 2023-07-31 12:11:08 , 21.80 , 47.00 , 936.00 , 20.00 , 24.00
118607 , 2023-07-31 12:10:06 , 21.60 , 48.00 , 936.00 , 0.00 , 23.90
118606 , 2023-07-31 12:09:05 , 21.30 , 49.00 , 936.00 , 0.00 , 23.90
118605 , 2023-07-31 12:08:03 , 21.20 , 49.00 , 936.00 , 0.00 , 23.80
118604 , 2023-07-31 12:07:02 , 21.00 , 48.00 , 936.00 , 0.00 , 23.80
118603 , 2023-07-31 12:06:00 , 21.30 , 47.00 , 936.00 , 0.00 , 23.80
118602 , 2023-07-31 12:04:59 , 21.20 , 48.00 , 936.00 , 0.00 , 23.80
118601 , 2023-07-31 12:03:57 , 21.10 , 46.00 , 936.00 , 0.00 , 23.70
118600 , 2023-07-31 12:02:56 , 21.10 , 48.00 , 936.00 , 0.00 , 23.60
118599 , 2023-07-31 12:01:54 , 20.90 , 48.00 , 936.00 , 0.00 , 23.60
118598 , 2023-07-31 12:00:52 , 20.90 , 48.00 , 936.00 , 10.00 , 23.60
118597 , 2023-07-31 11:59:51 , 20.90 , 47.00 , 936.00 , 0.00 , 23.60
118596 , 2023-07-31 11:58:49 , 20.90 , 48.00 , 936.00 , 0.00 , 23.60
118595 , 2023-07-31 11:57:47 , 20.70 , 48.00 , 936.00 , 0.00 , 23.60
118594 , 2023-07-31 11:56:46 , 20.80 , 46.00 , 936.00 , 0.00 , 23.60
118593 , 2023-07-31 11:55:44 , 20.90 , 47.00 , 937.00 , 0.00 , 23.70
118592 , 2023-07-31 11:54:43 , 21.00 , 49.00 , 937.00 , 0.00 , 23.70
118591 , 2023-07-31 11:53:41 , 20.90 , 48.00 , 937.00 , 0.00 , 23.60
118590 , 2023-07-31 11:52:40 , 21.00 , 47.00 , 937.00 , 0.00 , 23.70
118589 , 2023-07-31 11:51:38 , 21.10 , 49.00 , 937.00 , 0.00 , 23.80
118588 , 2023-07-31 11:50:37 , 21.10 , 49.00 , 937.00 , 0.00 , 23.70
118587 , 2023-07-31 11:49:35 , 21.30 , 50.00 , 937.00 , 0.00 , 23.60
118586 , 2023-07-31 11:48:33 , 21.10 , 48.00 , 937.00 , 0.00 , 23.60
118585 , 2023-07-31 11:47:32 , 21.10 , 50.00 , 937.00 , 0.00 , 23.60
118584 , 2023-07-31 11:46:30 , 20.90 , 50.00 , 937.00 , 0.00 , 23.60
118583 , 2023-07-31 11:45:29 , 20.90 , 52.00 , 937.00 , 0.00 , 23.50
118582 , 2023-07-31 11:44:27 , 20.70 , 51.00 , 937.00 , 0.00 , 23.50
118581 , 2023-07-31 11:43:26 , 20.80 , 52.00 , 937.00 , 0.00 , 23.40
118580 , 2023-07-31 11:42:24 , 20.70 , 53.00 , 937.00 , 0.00 , 23.40
118579 , 2023-07-31 11:41:23 , 20.60 , 52.00 , 937.00 , 0.00 , 23.50
118578 , 2023-07-31 11:40:21 , 20.80 , 53.00 , 937.00 , 0.00 , 23.60
118577 , 2023-07-31 11:39:19 , 20.80 , 53.00 , 937.00 , 0.00 , 23.50
118576 , 2023-07-31 11:38:18 , 20.70 , 52.00 , 937.00 , 0.00 , 23.50
118575 , 2023-07-31 11:37:16 , 20.80 , 52.00 , 937.00 , 0.00 , 23.50
118574 , 2023-07-31 11:36:15 , 20.80 , 52.00 , 937.00 , 0.00 , 23.50
118573 , 2023-07-31 11:35:13 , 20.50 , 51.00 , 937.00 , 0.00 , 23.40
118572 , 2023-07-31 11:34:11 , 20.30 , 51.00 , 937.00 , 10.00 , 23.40
118571 , 2023-07-31 11:33:10 , 20.30 , 51.00 , 937.00 , 0.00 , 23.40
118570 , 2023-07-31 11:32:08 , 20.20 , 51.00 , 937.00 , 0.00 , 23.50
118569 , 2023-07-31 11:31:07 , 20.10 , 52.00 , 937.00 , 0.00 , 23.50
118568 , 2023-07-31 11:30:05 , 20.30 , 51.00 , 937.00 , 0.00 , 23.60
118567 , 2023-07-31 11:29:04 , 20.40 , 52.00 , 937.00 , 0.00 , 23.60
118566 , 2023-07-31 11:28:02 , 20.40 , 53.00 , 937.00 , 0.00 , 23.50
118565 , 2023-07-31 11:27:01 , 20.50 , 52.00 , 937.00 , 0.00 , 23.50
118564 , 2023-07-31 11:25:59 , 20.50 , 51.00 , 937.00 , 0.00 , 23.60
118563 , 2023-07-31 11:24:58 , 20.60 , 52.00 , 937.00 , 0.00 , 23.50
118562 , 2023-07-31 11:23:56 , 20.60 , 50.00 , 937.00 , 0.00 , 23.50
118561 , 2023-07-31 11:22:55 , 20.70 , 55.00 , 937.00 , 0.00 , 23.50
118560 , 2023-07-31 11:21:53 , 20.50 , 54.00 , 937.00 , 0.00 , 23.40
118559 , 2023-07-31 11:20:51 , 20.60 , 54.00 , 937.00 , 0.00 , 23.40
118558 , 2023-07-31 11:19:50 , 20.50 , 54.00 , 937.00 , 0.00 , 23.30
118557 , 2023-07-31 11:18:48 , 20.40 , 53.00 , 937.00 , 0.00 , 23.20
118556 , 2023-07-31 11:17:47 , 20.40 , 52.00 , 937.00 , 0.00 , 23.20
118555 , 2023-07-31 11:16:45 , 20.40 , 53.00 , 937.00 , 0.00 , 23.10
118554 , 2023-07-31 11:15:43 , 20.50 , 52.00 , 937.00 , 0.00 , 23.10
118553 , 2023-07-31 11:12:48 , 20.20 , 53.00 , 937.00 , 0.00 , 23.10
118552 , 2023-07-31 11:11:46 , 20.20 , 54.00 , 937.00 , 10.00 , 23.00
118551 , 2023-07-31 11:10:45 , 20.10 , 53.00 , 937.00 , 0.00 , 23.00
118550 , 2023-07-31 11:09:43 , 19.90 , 53.00 , 937.00 , 0.00 , 22.90
118549 , 2023-07-31 11:08:41 , 19.90 , 54.00 , 937.00 , 0.00 , 22.90
118548 , 2023-07-31 11:07:40 , 20.00 , 53.00 , 937.00 , 0.00 , 22.90
118547 , 2023-07-31 11:06:38 , 20.00 , 54.00 , 937.00 , 0.00 , 22.80
118546 , 2023-07-31 11:05:37 , 19.90 , 53.00 , 937.00 , 0.00 , 22.80
118545 , 2023-07-31 11:04:35 , 20.00 , 55.00 , 937.00 , 0.00 , 22.80
118544 , 2023-07-31 11:03:33 , 19.90 , 54.00 , 937.00 , 0.00 , 22.70
118543 , 2023-07-31 11:02:32 , 19.80 , 55.00 , 937.00 , 0.00 , 22.60
118542 , 2023-07-31 11:01:30 , 19.60 , 54.00 , 937.00 , 0.00 , 22.60
118541 , 2023-07-31 11:00:29 , 19.50 , 55.00 , 937.00 , 0.00 , 22.50
118540 , 2023-07-31 10:59:27 , 19.40 , 53.00 , 937.00 , 0.00 , 22.50
118539 , 2023-07-31 10:58:25 , 19.50 , 56.00 , 937.00 , 0.00 , 22.40
118538 , 2023-07-31 10:57:24 , 19.40 , 56.00 , 937.00 , 0.00 , 22.40
118537 , 2023-07-31 10:56:23 , 19.40 , 57.00 , 937.00 , 10.00 , 22.40
118536 , 2023-07-31 10:55:21 , 19.30 , 56.00 , 937.00 , 0.00 , 22.30
118535 , 2023-07-31 10:54:19 , 19.40 , 56.00 , 937.00 , 0.00 , 22.20
118534 , 2023-07-31 10:53:18 , 19.40 , 56.00 , 937.00 , 30.00 , 22.20
118533 , 2023-07-31 10:52:16 , 19.20 , 55.00 , 937.00 , 0.00 , 22.10
118532 , 2023-07-31 10:51:15 , 19.20 , 56.00 , 937.00 , 0.00 , 22.10
118531 , 2023-07-31 10:50:13 , 19.00 , 59.00 , 937.00 , 0.00 , 22.00
118530 , 2023-07-31 10:49:12 , 19.10 , 57.00 , 937.00 , 0.00 , 22.10
118529 , 2023-07-31 10:48:10 , 19.20 , 59.00 , 937.00 , 0.00 , 21.90
118528 , 2023-07-31 10:47:09 , 19.00 , 60.00 , 937.00 , 0.00 , 21.90
118527 , 2023-07-31 10:46:07 , 19.00 , 58.00 , 937.00 , 0.00 , 21.90
118526 , 2023-07-31 10:45:06 , 19.00 , 59.00 , 937.00 , 0.00 , 21.80
118525 , 2023-07-31 10:44:04 , 18.70 , 59.00 , 937.00 , 0.00 , 21.80
118524 , 2023-07-31 10:43:02 , 18.60 , 59.00 , 937.00 , 0.00 , 21.80
118523 , 2023-07-31 10:42:01 , 18.50 , 59.00 , 937.00 , 0.00 , 21.80
118522 , 2023-07-31 10:40:59 , 18.60 , 61.00 , 937.00 , 0.00 , 21.70
118521 , 2023-07-31 10:39:58 , 18.40 , 61.00 , 937.00 , 0.00 , 21.80
118520 , 2023-07-31 10:38:56 , 18.40 , 60.00 , 937.00 , 0.00 , 21.70
118519 , 2023-07-31 10:37:55 , 18.40 , 60.00 , 937.00 , 0.00 , 21.70
118518 , 2023-07-31 10:36:53 , 18.50 , 61.00 , 937.00 , 0.00 , 21.60
118517 , 2023-07-31 10:35:52 , 18.50 , 60.00 , 937.00 , 0.00 , 21.70
118516 , 2023-07-31 10:34:50 , 18.60 , 61.00 , 937.00 , 0.00 , 21.60
118515 , 2023-07-31 10:33:49 , 18.40 , 61.00 , 937.00 , 0.00 , 21.60
118514 , 2023-07-31 10:32:47 , 18.20 , 62.00 , 937.00 , 0.00 , 21.60
118513 , 2023-07-31 10:31:45 , 18.20 , 60.00 , 937.00 , 0.00 , 21.60
118512 , 2023-07-31 10:30:44 , 18.10 , 61.00 , 937.00 , 0.00 , 21.60
118511 , 2023-07-31 10:29:42 , 18.10 , 61.00 , 937.00 , 0.00 , 21.60
118510 , 2023-07-31 10:28:40 , 18.10 , 62.00 , 937.00 , 0.00 , 21.60
118509 , 2023-07-31 10:27:39 , 18.10 , 61.00 , 937.00 , 0.00 , 21.60
118508 , 2023-07-31 10:26:37 , 18.20 , 61.00 , 937.00 , 0.00 , 21.70
118507 , 2023-07-31 10:25:36 , 18.20 , 62.00 , 937.00 , 0.00 , 21.80
118506 , 2023-07-31 10:24:34 , 18.20 , 62.00 , 937.00 , 0.00 , 21.70
118505 , 2023-07-31 10:23:32 , 18.20 , 62.00 , 937.00 , 0.00 , 21.70
118504 , 2023-07-31 10:22:31 , 18.30 , 60.00 , 937.00 , 0.00 , 21.70
118503 , 2023-07-31 10:21:29 , 18.40 , 62.00 , 937.00 , 0.00 , 21.70
118502 , 2023-07-31 10:20:28 , 18.50 , 62.00 , 937.00 , 0.00 , 21.60
118501 , 2023-07-31 10:19:26 , 18.40 , 63.00 , 937.00 , 0.00 , 21.60
118500 , 2023-07-31 10:18:24 , 18.30 , 63.00 , 937.00 , 0.00 , 21.60
118499 , 2023-07-31 10:17:23 , 18.20 , 62.00 , 937.00 , 0.00 , 21.60
118498 , 2023-07-31 10:16:21 , 18.20 , 61.00 , 937.00 , 0.00 , 21.50
118497 , 2023-07-31 10:15:20 , 18.30 , 62.00 , 937.00 , 0.00 , 21.50
118496 , 2023-07-31 10:14:18 , 18.30 , 62.00 , 937.00 , 0.00 , 21.50
118495 , 2023-07-31 10:13:17 , 18.20 , 64.00 , 937.00 , 0.00 , 21.50
118494 , 2023-07-31 10:12:15 , 18.10 , 63.00 , 937.00 , 0.00 , 21.40
118493 , 2023-07-31 10:09:43 , 18.00 , 64.00 , 937.00 , 0.00 , 21.30
118492 , 2023-07-31 10:08:41 , 18.00 , 64.00 , 937.00 , 0.00 , 21.30
118491 , 2023-07-31 10:07:40 , 17.90 , 64.00 , 937.00 , 10.00 , 21.20
118490 , 2023-07-31 10:06:38 , 17.80 , 64.00 , 937.00 , 0.00 , 21.20
118489 , 2023-07-31 10:05:37 , 17.70 , 64.00 , 937.00 , 0.00 , 21.20
118488 , 2023-07-31 10:04:35 , 17.80 , 64.00 , 937.00 , 0.00 , 21.40
118487 , 2023-07-31 10:03:33 , 18.10 , 64.00 , 937.00 , 0.00 , 21.40
118486 , 2023-07-31 10:02:32 , 18.10 , 65.00 , 937.00 , 0.00 , 21.30
118485 , 2023-07-31 10:01:30 , 18.00 , 66.00 , 937.00 , 0.00 , 21.30
118484 , 2023-07-31 10:00:28 , 17.90 , 65.00 , 937.00 , 0.00 , 21.30
118483 , 2023-07-31 09:59:27 , 18.10 , 66.00 , 937.00 , 0.00 , 21.20
118482 , 2023-07-31 09:58:25 , 18.10 , 65.00 , 937.00 , 0.00 , 21.20
118481 , 2023-07-31 09:57:23 , 18.00 , 65.00 , 937.00 , 0.00 , 21.20
118480 , 2023-07-31 09:56:22 , 17.90 , 65.00 , 937.00 , 0.00 , 21.20
118479 , 2023-07-31 09:55:20 , 17.90 , 64.00 , 937.00 , 0.00 , 21.20
118478 , 2023-07-31 09:54:18 , 17.80 , 64.00 , 937.00 , 0.00 , 21.20
118477 , 2023-07-31 09:53:17 , 17.80 , 64.00 , 937.00 , 0.00 , 21.20
118476 , 2023-07-31 09:52:15 , 17.80 , 65.00 , 937.00 , 0.00 , 21.20
118475 , 2023-07-31 09:51:14 , 17.80 , 64.00 , 937.00 , 0.00 , 21.20
118474 , 2023-07-31 09:50:12 , 17.80 , 67.00 , 937.00 , 0.00 , 21.20
118473 , 2023-07-31 09:49:11 , 17.80 , 66.00 , 937.00 , 0.00 , 21.20
118472 , 2023-07-31 09:48:09 , 17.60 , 67.00 , 937.00 , 0.00 , 21.20
118471 , 2023-07-31 09:47:08 , 17.60 , 67.00 , 937.00 , 0.00 , 21.20
118470 , 2023-07-31 09:46:06 , 17.60 , 69.00 , 937.00 , 0.00 , 21.30
118469 , 2023-07-31 09:45:04 , 17.60 , 69.00 , 937.00 , 0.00 , 21.20
118468 , 2023-07-31 09:44:02 , 17.70 , 66.00 , 937.00 , 0.00 , 21.20
118467 , 2023-07-31 09:43:01 , 17.70 , 67.00 , 937.00 , 0.00 , 21.20
118466 , 2023-07-31 09:41:59 , 17.60 , 66.00 , 937.00 , 0.00 , 21.20
118465 , 2023-07-31 09:40:58 , 17.60 , 65.00 , 937.00 , 0.00 , 21.20
118464 , 2023-07-31 09:39:56 , 17.50 , 65.00 , 937.00 , 0.00 , 21.20
118463 , 2023-07-31 09:38:54 , 17.60 , 66.00 , 937.00 , 0.00 , 21.20
118462 , 2023-07-31 09:37:53 , 17.60 , 65.00 , 937.00 , 0.00 , 21.20
118461 , 2023-07-31 09:36:51 , 17.50 , 66.00 , 937.00 , 0.00 , 21.30
118460 , 2023-07-31 09:35:49 , 17.50 , 69.00 , 937.00 , 0.00 , 21.30
118459 , 2023-07-31 09:34:48 , 17.60 , 68.00 , 937.00 , 0.00 , 21.40
118458 , 2023-07-31 09:33:46 , 17.50 , 68.00 , 937.00 , 0.00 , 21.40
118457 , 2023-07-31 09:32:45 , 17.60 , 70.00 , 937.00 , 0.00 , 21.40
118456 , 2023-07-31 09:31:43 , 17.60 , 70.00 , 937.00 , 0.00 , 21.40
118455 , 2023-07-31 09:30:41 , 17.50 , 70.00 , 937.00 , 0.00 , 21.40
118454 , 2023-07-31 09:29:40 , 17.40 , 70.00 , 937.00 , 0.00 , 21.50
118453 , 2023-07-31 09:28:38 , 17.30 , 70.00 , 937.00 , 0.00 , 21.60
118452 , 2023-07-31 09:27:37 , 17.20 , 71.00 , 937.00 , 0.00 , 21.70
118451 , 2023-07-31 09:26:35 , 17.20 , 72.00 , 937.00 , 0.00 , 21.80
118450 , 2023-07-31 09:25:33 , 17.20 , 72.00 , 937.00 , 0.00 , 21.90
118449 , 2023-07-31 09:24:32 , 17.10 , 73.00 , 937.00 , 0.00 , 22.00
118448 , 2023-07-31 09:23:30 , 17.00 , 73.00 , 937.00 , 0.00 , 22.10
118447 , 2023-07-31 09:22:29 , 16.90 , 73.00 , 937.00 , 0.00 , 22.30
118446 , 2023-07-31 09:21:27 , 16.90 , 73.00 , 937.00 , 0.00 , 22.50
118445 , 2023-07-31 09:20:25 , 16.90 , 73.00 , 937.00 , 0.00 , 22.70
118444 , 2023-07-31 09:19:24 , 16.90 , 74.00 , 937.00 , 0.00 , 22.90
118443 , 2023-07-31 09:18:22 , 16.90 , 74.00 , 937.00 , 0.00 , 23.20
118442 , 2023-07-31 09:17:21 , 16.80 , 74.00 , 937.00 , 0.00 , 23.60
118441 , 2023-07-31 09:16:19 , 16.70 , 74.00 , 937.00 , 0.00 , 24.10
118440 , 2023-07-31 09:15:18 , 16.70 , 74.00 , 937.00 , 0.00 , 24.70
118439 , 2023-07-31 09:14:16 , 16.60 , 74.00 , 937.00 , 0.00 , 25.40
118438 , 2023-07-31 09:13:15 , 16.50 , 74.00 , 938.00 , 0.00 , 25.80
118437 , 2023-07-31 09:12:13 , 16.50 , 75.00 , 938.00 , 0.00 , 25.60
118436 , 2023-07-31 09:11:11 , 16.50 , 75.00 , 938.00 , 0.00 , 25.20
118435 , 2023-07-31 09:10:10 , 16.60 , 74.00 , 938.00 , 0.00 , 25.00
118434 , 2023-07-31 09:09:08 , 16.50 , 75.00 , 938.00 , 0.00 , 24.60
118433 , 2023-07-31 09:06:54 , 16.50 , 74.00 , 938.00 , 0.00 , 23.90
118432 , 2023-07-31 09:05:52 , 16.40 , 74.00 , 938.00 , 0.00 , 23.60
118431 , 2023-07-31 09:04:50 , 16.40 , 74.00 , 938.00 , 0.00 , 23.20
118430 , 2023-07-31 09:03:49 , 16.40 , 74.00 , 938.00 , 0.00 , 22.80
118429 , 2023-07-31 09:02:47 , 16.30 , 75.00 , 938.00 , 0.00 , 22.50
118428 , 2023-07-31 09:01:46 , 16.30 , 75.00 , 938.00 , 0.00 , 22.10
118427 , 2023-07-31 09:00:44 , 16.30 , 74.00 , 938.00 , 0.00 , 21.70
118426 , 2023-07-31 08:59:42 , 16.30 , 74.00 , 938.00 , 0.00 , 21.20
118425 , 2023-07-31 08:58:40 , 16.30 , 74.00 , 938.00 , 0.00 , 20.90
118424 , 2023-07-31 08:57:39 , 16.30 , 74.00 , 938.00 , 0.00 , 20.50
118423 , 2023-07-31 08:56:37 , 16.20 , 75.00 , 938.00 , 0.00 , 20.20
118422 , 2023-07-31 08:55:35 , 16.10 , 74.00 , 938.00 , 0.00 , 20.10
118421 , 2023-07-31 08:54:34 , 16.10 , 74.00 , 938.00 , 0.00 , 20.10
118420 , 2023-07-31 08:53:32 , 16.10 , 75.00 , 938.00 , 0.00 , 20.10
118419 , 2023-07-31 08:52:30 , 16.00 , 75.00 , 938.00 , 0.00 , 20.10
118418 , 2023-07-31 08:51:29 , 16.00 , 75.00 , 938.00 , 0.00 , 20.10
118417 , 2023-07-31 08:50:27 , 16.00 , 75.00 , 938.00 , 0.00 , 20.10
118416 , 2023-07-31 08:49:25 , 16.00 , 74.00 , 938.00 , 0.00 , 20.10
118415 , 2023-07-31 08:48:24 , 16.10 , 75.00 , 938.00 , 0.00 , 20.20
118414 , 2023-07-31 08:47:22 , 16.10 , 75.00 , 938.00 , 0.00 , 20.10
118413 , 2023-07-31 08:46:21 , 16.10 , 75.00 , 938.00 , 0.00 , 20.20
118412 , 2023-07-31 08:45:19 , 16.00 , 75.00 , 938.00 , 0.00 , 20.20
118411 , 2023-07-31 08:44:17 , 15.90 , 74.00 , 938.00 , 0.00 , 20.20
118410 , 2023-07-31 08:43:16 , 15.90 , 74.00 , 938.00 , 0.00 , 20.20
118409 , 2023-07-31 08:42:14 , 16.00 , 74.00 , 938.00 , 0.00 , 20.20
118408 , 2023-07-31 08:41:13 , 16.00 , 74.00 , 938.00 , 0.00 , 20.20
118407 , 2023-07-31 08:40:11 , 15.90 , 74.00 , 938.00 , 0.00 , 20.20
118406 , 2023-07-31 08:39:09 , 16.00 , 75.00 , 938.00 , 0.00 , 20.20
118405 , 2023-07-31 08:38:08 , 15.90 , 75.00 , 938.00 , 10.00 , 20.20
118404 , 2023-07-31 08:37:06 , 15.90 , 75.00 , 937.00 , 0.00 , 20.20
118403 , 2023-07-31 08:36:04 , 15.70 , 75.00 , 937.00 , 0.00 , 20.20
118402 , 2023-07-31 08:35:03 , 15.70 , 75.00 , 937.00 , 0.00 , 20.20
118401 , 2023-07-31 08:34:01 , 15.60 , 75.00 , 937.00 , 0.00 , 20.20
118400 , 2023-07-31 08:32:59 , 15.60 , 75.00 , 937.00 , 0.00 , 20.20
118399 , 2023-07-31 08:31:58 , 15.60 , 74.00 , 938.00 , 0.00 , 20.20
118398 , 2023-07-31 08:30:56 , 15.60 , 74.00 , 937.00 , 0.00 , 20.30
118397 , 2023-07-31 08:29:54 , 15.70 , 74.00 , 937.00 , 0.00 , 20.30
118396 , 2023-07-31 08:28:53 , 15.70 , 74.00 , 938.00 , 0.00 , 20.30
118395 , 2023-07-31 08:27:51 , 15.70 , 74.00 , 937.00 , 0.00 , 20.40
118394 , 2023-07-31 08:26:49 , 15.70 , 73.00 , 938.00 , 0.00 , 20.40
118393 , 2023-07-31 08:25:48 , 15.80 , 73.00 , 937.00 , 0.00 , 20.40
118392 , 2023-07-31 08:24:46 , 15.80 , 73.00 , 937.00 , 0.00 , 20.40
118391 , 2023-07-31 08:23:44 , 15.80 , 73.00 , 937.00 , 0.00 , 20.40
118390 , 2023-07-31 08:22:43 , 15.80 , 73.00 , 937.00 , 0.00 , 20.50
118389 , 2023-07-31 08:21:41 , 15.80 , 72.00 , 938.00 , 0.00 , 20.50
118388 , 2023-07-31 08:20:40 , 15.90 , 73.00 , 938.00 , 0.00 , 20.60
118387 , 2023-07-31 08:19:38 , 15.90 , 72.00 , 938.00 , 0.00 , 20.60
118386 , 2023-07-31 08:18:37 , 15.90 , 73.00 , 938.00 , 0.00 , 20.70
118385 , 2023-07-31 08:17:35 , 15.90 , 74.00 , 937.00 , 0.00 , 20.80
118384 , 2023-07-31 08:16:33 , 15.90 , 73.00 , 937.00 , 0.00 , 20.80
118383 , 2023-07-31 08:15:32 , 15.90 , 73.00 , 937.00 , 0.00 , 20.80
118382 , 2023-07-31 08:14:30 , 15.90 , 72.00 , 937.00 , 0.00 , 20.90
118381 , 2023-07-31 08:13:29 , 16.00 , 72.00 , 937.00 , 0.00 , 20.90
118380 , 2023-07-31 08:12:27 , 16.00 , 72.00 , 938.00 , 0.00 , 21.10
118379 , 2023-07-31 08:11:25 , 16.00 , 72.00 , 938.00 , 0.00 , 21.20
118378 , 2023-07-31 08:10:24 , 16.10 , 71.00 , 938.00 , 0.00 , 21.20
118377 , 2023-07-31 08:09:22 , 16.20 , 71.00 , 938.00 , 0.00 , 21.40
118376 , 2023-07-31 08:08:21 , 16.20 , 71.00 , 938.00 , 0.00 , 21.60
118375 , 2023-07-31 08:07:19 , 16.20 , 73.00 , 938.00 , 0.00 , 21.80
118374 , 2023-07-31 08:06:17 , 16.10 , 73.00 , 938.00 , 0.00 , 22.00
118373 , 2023-07-31 08:04:23 , 16.20 , 73.00 , 938.00 , 10.00 , 22.50
118372 , 2023-07-31 08:03:21 , 16.20 , 72.00 , 938.00 , 0.00 , 22.80
118371 , 2023-07-31 08:02:20 , 16.20 , 72.00 , 938.00 , 0.00 , 23.20
118370 , 2023-07-31 08:01:18 , 16.40 , 71.00 , 938.00 , 0.00 , 23.80
118369 , 2023-07-31 08:00:17 , 16.70 , 70.00 , 938.00 , 0.00 , 24.40
118368 , 2023-07-31 07:59:15 , 16.70 , 71.00 , 938.00 , 0.00 , 25.20
118367 , 2023-07-31 07:58:13 , 16.70 , 71.00 , 938.00 , 0.00 , 25.40
118366 , 2023-07-31 07:57:12 , 16.70 , 71.00 , 938.00 , 0.00 , 25.10
118365 , 2023-07-31 07:56:10 , 16.60 , 71.00 , 938.00 , 0.00 , 24.90
118364 , 2023-07-31 07:55:09 , 16.60 , 71.00 , 938.00 , 0.00 , 24.60
118363 , 2023-07-31 07:54:07 , 16.60 , 71.00 , 938.00 , 0.00 , 24.30
118362 , 2023-07-31 07:53:05 , 16.60 , 71.00 , 938.00 , 0.00 , 24.00
118361 , 2023-07-31 07:52:04 , 16.60 , 72.00 , 938.00 , 0.00 , 23.70
118360 , 2023-07-31 07:51:02 , 16.60 , 72.00 , 938.00 , 0.00 , 23.40
118359 , 2023-07-31 07:50:00 , 16.50 , 72.00 , 938.00 , 0.00 , 23.10
118358 , 2023-07-31 07:48:58 , 16.40 , 72.00 , 938.00 , 0.00 , 22.70
118357 , 2023-07-31 07:47:57 , 16.40 , 73.00 , 938.00 , 0.00 , 22.30
118356 , 2023-07-31 07:46:55 , 16.30 , 73.00 , 938.00 , 0.00 , 22.00
118355 , 2023-07-31 07:45:54 , 16.20 , 73.00 , 938.00 , 0.00 , 21.60
118354 , 2023-07-31 07:44:52 , 16.20 , 73.00 , 938.00 , 0.00 , 21.20
118353 , 2023-07-31 07:43:51 , 16.20 , 73.00 , 938.00 , 0.00 , 20.90
118352 , 2023-07-31 07:42:49 , 16.20 , 73.00 , 938.00 , 0.00 , 20.50
118351 , 2023-07-31 07:41:40 , 16.10 , 73.00 , 938.00 , 0.00 , 20.10
118350 , 2023-07-31 07:40:38 , 16.10 , 72.00 , 938.00 , 0.00 , 19.90
118349 , 2023-07-31 07:39:37 , 16.30 , 72.00 , 938.00 , 0.00 , 19.90
118348 , 2023-07-31 07:38:35 , 16.40 , 72.00 , 938.00 , 0.00 , 20.00
118347 , 2023-07-31 07:37:34 , 16.40 , 72.00 , 938.00 , 0.00 , 20.00
118346 , 2023-07-31 07:36:32 , 16.40 , 72.00 , 938.00 , 0.00 , 20.00
118345 , 2023-07-31 07:35:30 , 16.40 , 72.00 , 938.00 , 0.00 , 20.10
118344 , 2023-07-31 07:34:29 , 16.40 , 72.00 , 938.00 , 0.00 , 20.10
118343 , 2023-07-31 07:33:27 , 16.50 , 72.00 , 938.00 , 0.00 , 20.10
118342 , 2023-07-31 07:32:26 , 16.50 , 72.00 , 938.00 , 0.00 , 20.10
118341 , 2023-07-31 07:31:24 , 16.50 , 72.00 , 938.00 , 0.00 , 20.10
118340 , 2023-07-31 07:30:23 , 16.50 , 73.00 , 938.00 , 0.00 , 20.10
118339 , 2023-07-31 07:29:21 , 16.40 , 73.00 , 938.00 , 0.00 , 20.10
118338 , 2023-07-31 07:28:20 , 16.40 , 73.00 , 938.00 , 0.00 , 20.10
118337 , 2023-07-31 07:27:18 , 16.40 , 73.00 , 938.00 , 0.00 , 20.10
118336 , 2023-07-31 07:26:17 , 16.40 , 73.00 , 938.00 , 0.00 , 20.10
118335 , 2023-07-31 07:25:15 , 16.40 , 73.00 , 938.00 , 0.00 , 20.20
118334 , 2023-07-31 07:24:13 , 16.40 , 73.00 , 938.00 , 0.00 , 20.20
118333 , 2023-07-31 07:23:12 , 16.30 , 73.00 , 938.00 , 0.00 , 20.20
118332 , 2023-07-31 07:22:10 , 16.30 , 73.00 , 938.00 , 0.00 , 20.20
118331 , 2023-07-31 07:21:09 , 16.30 , 73.00 , 938.00 , 0.00 , 20.30
118330 , 2023-07-31 07:20:07 , 16.20 , 73.00 , 938.00 , 0.00 , 20.30
118329 , 2023-07-31 07:19:06 , 16.20 , 73.00 , 938.00 , 0.00 , 20.40
118328 , 2023-07-31 07:18:04 , 16.20 , 74.00 , 938.00 , 0.00 , 20.40
118327 , 2023-07-31 07:17:03 , 16.10 , 74.00 , 938.00 , 0.00 , 20.50
118326 , 2023-07-31 07:16:01 , 16.00 , 74.00 , 938.00 , 0.00 , 20.60
118325 , 2023-07-31 07:14:59 , 16.00 , 73.00 , 938.00 , 0.00 , 20.70
118324 , 2023-07-31 07:13:58 , 16.10 , 74.00 , 938.00 , 0.00 , 20.80
118323 , 2023-07-31 07:12:56 , 16.00 , 74.00 , 938.00 , 0.00 , 20.90
118322 , 2023-07-31 07:11:55 , 15.90 , 74.00 , 938.00 , 0.00 , 21.10
118321 , 2023-07-31 07:10:53 , 15.80 , 74.00 , 938.00 , 0.00 , 21.20
118320 , 2023-07-31 07:09:52 , 15.80 , 74.00 , 938.00 , 0.00 , 21.40
118319 , 2023-07-31 07:08:50 , 15.80 , 74.00 , 938.00 , 0.00 , 21.60
118318 , 2023-07-31 07:07:48 , 15.90 , 73.00 , 938.00 , 0.00 , 21.90
118317 , 2023-07-31 07:06:47 , 16.10 , 73.00 , 938.00 , 0.00 , 22.10
118316 , 2023-07-31 07:05:45 , 16.10 , 73.00 , 938.00 , 0.00 , 22.40
118315 , 2023-07-31 07:04:44 , 16.20 , 73.00 , 938.00 , 0.00 , 22.80
118314 , 2023-07-31 07:03:42 , 16.20 , 74.00 , 938.00 , 0.00 , 23.20
118313 , 2023-07-31 07:02:06 , 16.10 , 74.00 , 938.00 , 0.00 , 24.10
118312 , 2023-07-31 07:01:04 , 16.10 , 74.00 , 938.00 , 0.00 , 24.90
118311 , 2023-07-31 07:00:03 , 16.00 , 74.00 , 938.00 , 0.00 , 25.70
118310 , 2023-07-31 06:59:01 , 16.00 , 74.00 , 938.00 , 0.00 , 25.60
118309 , 2023-07-31 06:58:00 , 15.90 , 75.00 , 938.00 , 0.00 , 25.40
118308 , 2023-07-31 06:56:58 , 15.90 , 74.00 , 938.00 , 0.00 , 25.20
118307 , 2023-07-31 06:55:56 , 15.90 , 74.00 , 938.00 , 0.00 , 24.90
118306 , 2023-07-31 06:54:55 , 15.80 , 75.00 , 938.00 , 0.00 , 24.70
118305 , 2023-07-31 06:53:53 , 15.70 , 75.00 , 938.00 , 0.00 , 24.40
118304 , 2023-07-31 06:52:52 , 15.70 , 75.00 , 938.00 , 0.00 , 24.10
118303 , 2023-07-31 06:51:50 , 15.60 , 75.00 , 938.00 , 0.00 , 23.90
118302 , 2023-07-31 06:50:48 , 15.40 , 75.00 , 938.00 , 0.00 , 23.60
118301 , 2023-07-31 06:49:47 , 15.40 , 75.00 , 938.00 , 0.00 , 23.20
118300 , 2023-07-31 06:48:45 , 15.50 , 75.00 , 938.00 , 0.00 , 23.00
118299 , 2023-07-31 06:47:44 , 15.40 , 76.00 , 938.00 , 0.00 , 22.70
118298 , 2023-07-31 06:46:42 , 15.30 , 76.00 , 938.00 , 0.00 , 22.40
118297 , 2023-07-31 06:45:40 , 15.20 , 76.00 , 938.00 , 0.00 , 22.00
118296 , 2023-07-31 06:44:39 , 15.20 , 75.00 , 938.00 , 0.00 , 21.60
118295 , 2023-07-31 06:43:37 , 15.10 , 76.00 , 938.00 , 0.00 , 21.30
118294 , 2023-07-31 06:42:30 , 15.00 , 76.00 , 938.00 , 0.00 , 20.90
118293 , 2023-07-31 06:41:29 , 15.00 , 76.00 , 938.00 , 0.00 , 20.60
118292 , 2023-07-31 06:40:27 , 15.10 , 75.00 , 938.00 , 0.00 , 20.40
118291 , 2023-07-31 06:39:26 , 15.20 , 75.00 , 938.00 , 0.00 , 20.20
118290 , 2023-07-31 06:38:24 , 15.20 , 74.00 , 938.00 , 0.00 , 20.20
118289 , 2023-07-31 06:37:23 , 15.30 , 75.00 , 938.00 , 0.00 , 20.40
118288 , 2023-07-31 06:36:21 , 15.20 , 75.00 , 938.00 , 0.00 , 20.50
118287 , 2023-07-31 06:35:19 , 15.20 , 75.00 , 938.00 , 0.00 , 20.60
118286 , 2023-07-31 06:34:18 , 15.10 , 75.00 , 938.00 , 0.00 , 20.80
118285 , 2023-07-31 06:33:16 , 15.00 , 75.00 , 938.00 , 0.00 , 20.90
118284 , 2023-07-31 06:32:14 , 15.00 , 75.00 , 938.00 , 0.00 , 21.10
118283 , 2023-07-31 06:31:13 , 15.20 , 75.00 , 938.00 , 0.00 , 21.30
118282 , 2023-07-31 06:30:11 , 15.10 , 75.00 , 938.00 , 0.00 , 21.60
118281 , 2023-07-31 06:29:09 , 15.20 , 74.00 , 938.00 , 0.00 , 21.90
118280 , 2023-07-31 06:28:08 , 15.20 , 74.00 , 938.00 , 0.00 , 22.30
118279 , 2023-07-31 06:27:06 , 15.30 , 73.00 , 938.00 , 0.00 , 22.80
118278 , 2023-07-31 06:26:05 , 15.40 , 74.00 , 938.00 , 0.00 , 23.20
118277 , 2023-07-31 06:25:03 , 15.40 , 74.00 , 938.00 , 0.00 , 23.90
118276 , 2023-07-31 06:24:01 , 15.30 , 74.00 , 938.00 , 0.00 , 24.60
118275 , 2023-07-31 06:23:00 , 15.20 , 74.00 , 938.00 , 0.00 , 25.60
118274 , 2023-07-31 06:21:58 , 15.20 , 74.00 , 938.00 , 0.00 , 25.80
118273 , 2023-07-31 06:20:56 , 15.10 , 74.00 , 938.00 , 0.00 , 25.50
118272 , 2023-07-31 06:19:55 , 15.20 , 74.00 , 938.00 , 0.00 , 25.30
118271 , 2023-07-31 06:18:53 , 15.20 , 74.00 , 938.00 , 0.00 , 25.10
118270 , 2023-07-31 06:17:52 , 15.10 , 74.00 , 938.00 , 0.00 , 24.90
118269 , 2023-07-31 06:16:50 , 15.10 , 75.00 , 938.00 , 0.00 , 24.70
118268 , 2023-07-31 06:15:48 , 14.90 , 75.00 , 938.00 , 0.00 , 24.50
118267 , 2023-07-31 06:14:46 , 14.90 , 75.00 , 938.00 , 0.00 , 24.20
118266 , 2023-07-31 06:13:45 , 14.90 , 75.00 , 938.00 , 0.00 , 24.00
118265 , 2023-07-31 06:12:43 , 14.90 , 75.00 , 938.00 , 0.00 , 23.70
118264 , 2023-07-31 06:11:42 , 14.90 , 75.00 , 938.00 , 0.00 , 23.40
118263 , 2023-07-31 06:10:40 , 15.00 , 74.00 , 938.00 , 0.00 , 23.10
118262 , 2023-07-31 06:09:38 , 15.00 , 74.00 , 938.00 , 0.00 , 22.80
118261 , 2023-07-31 06:08:37 , 15.10 , 74.00 , 938.00 , 0.00 , 22.50
118260 , 2023-07-31 06:07:35 , 15.10 , 74.00 , 938.00 , 0.00 , 22.10
118259 , 2023-07-31 06:06:33 , 15.10 , 74.00 , 938.00 , 0.00 , 21.80
118258 , 2023-07-31 06:05:32 , 15.10 , 74.00 , 938.00 , 0.00 , 21.50
118257 , 2023-07-31 06:04:30 , 15.20 , 74.00 , 937.00 , 0.00 , 21.20
118256 , 2023-07-31 06:03:28 , 15.20 , 74.00 , 937.00 , 0.00 , 20.90
118255 , 2023-07-31 06:02:27 , 15.20 , 73.00 , 937.00 , 0.00 , 20.60
118254 , 2023-07-31 06:01:25 , 15.20 , 73.00 , 937.00 , 0.00 , 20.20
118253 , 2023-07-31 06:00:01 , 15.20 , 73.00 , 937.00 , 0.00 , 20.10
118252 , 2023-07-31 05:58:59 , 15.20 , 73.00 , 938.00 , 0.00 , 20.20
118251 , 2023-07-31 05:57:58 , 15.20 , 73.00 , 938.00 , 0.00 , 20.40
118250 , 2023-07-31 05:56:56 , 15.30 , 72.00 , 938.00 , 0.00 , 20.50
118249 , 2023-07-31 05:55:54 , 15.30 , 72.00 , 938.00 , 0.00 , 20.60
118248 , 2023-07-31 05:54:52 , 15.30 , 72.00 , 938.00 , 0.00 , 20.90
118247 , 2023-07-31 05:53:51 , 15.30 , 73.00 , 938.00 , 0.00 , 21.00
118246 , 2023-07-31 05:52:49 , 15.30 , 73.00 , 938.00 , 0.00 , 21.20
118245 , 2023-07-31 05:51:47 , 15.30 , 73.00 , 938.00 , 0.00 , 21.50
118244 , 2023-07-31 05:50:45 , 15.40 , 73.00 , 938.00 , 0.00 , 21.80
118243 , 2023-07-31 05:49:43 , 15.40 , 72.00 , 938.00 , 0.00 , 22.10
118242 , 2023-07-31 05:48:42 , 15.50 , 72.00 , 938.00 , 0.00 , 22.50
118241 , 2023-07-31 05:47:40 , 15.60 , 72.00 , 938.00 , 0.00 , 23.00
118240 , 2023-07-31 05:46:38 , 15.60 , 71.00 , 938.00 , 0.00 , 23.50
118239 , 2023-07-31 05:45:37 , 15.60 , 71.00 , 938.00 , 0.00 , 24.20
118238 , 2023-07-31 05:44:35 , 15.60 , 70.00 , 938.00 , 0.00 , 25.00
118237 , 2023-07-31 05:43:33 , 15.70 , 70.00 , 938.00 , 0.00 , 25.40
118236 , 2023-07-31 05:42:32 , 15.80 , 70.00 , 938.00 , 0.00 , 25.30
118235 , 2023-07-31 05:41:30 , 15.80 , 70.00 , 938.00 , 0.00 , 25.10
118234 , 2023-07-31 05:40:29 , 15.80 , 70.00 , 938.00 , 0.00 , 25.00
118233 , 2023-07-31 05:39:27 , 15.80 , 69.00 , 938.00 , 0.00 , 24.80
118232 , 2023-07-31 05:38:26 , 15.90 , 69.00 , 937.00 , 0.00 , 24.70
118231 , 2023-07-31 05:37:24 , 16.00 , 69.00 , 937.00 , 0.00 , 24.40
118230 , 2023-07-31 05:36:23 , 16.10 , 69.00 , 937.00 , 0.00 , 24.30
118229 , 2023-07-31 05:35:22 , 16.20 , 68.00 , 937.00 , 0.00 , 24.10
118228 , 2023-07-31 05:34:20 , 16.20 , 68.00 , 937.00 , 0.00 , 23.90
118227 , 2023-07-31 05:33:18 , 16.20 , 68.00 , 937.00 , 0.00 , 23.80
118226 , 2023-07-31 05:32:17 , 16.30 , 67.00 , 937.00 , 0.00 , 23.60
118225 , 2023-07-31 05:31:15 , 16.30 , 68.00 , 937.00 , 0.00 , 23.40
118224 , 2023-07-31 05:30:14 , 16.20 , 68.00 , 937.00 , 0.00 , 23.20
118223 , 2023-07-31 05:29:12 , 16.20 , 67.00 , 937.00 , 0.00 , 22.90
118222 , 2023-07-31 05:28:11 , 16.30 , 67.00 , 937.00 , 0.00 , 22.70
118221 , 2023-07-31 05:27:09 , 16.20 , 67.00 , 937.00 , 0.00 , 22.50
118220 , 2023-07-31 05:26:08 , 16.30 , 66.00 , 937.00 , 0.00 , 22.20
118219 , 2023-07-31 05:25:06 , 16.40 , 66.00 , 938.00 , 0.00 , 22.00
118218 , 2023-07-31 05:24:05 , 16.40 , 66.00 , 938.00 , 0.00 , 21.80
118217 , 2023-07-31 05:23:03 , 16.40 , 68.00 , 938.00 , 0.00 , 21.60
118216 , 2023-07-31 05:22:02 , 16.20 , 67.00 , 938.00 , 0.00 , 21.20
118215 , 2023-07-31 05:21:00 , 16.20 , 67.00 , 938.00 , 0.00 , 20.90
118214 , 2023-07-31 05:19:59 , 16.20 , 66.00 , 938.00 , 0.00 , 20.60
118213 , 2023-07-31 05:18:57 , 16.20 , 66.00 , 938.00 , 0.00 , 20.30
118212 , 2023-07-31 05:17:56 , 16.20 , 66.00 , 938.00 , 0.00 , 20.00
118211 , 2023-07-31 05:16:54 , 16.20 , 66.00 , 938.00 , 0.00 , 19.70
118210 , 2023-07-31 05:15:53 , 16.20 , 66.00 , 938.00 , 0.00 , 19.30
118209 , 2023-07-31 05:14:51 , 16.20 , 66.00 , 938.00 , 0.00 , 19.00
118208 , 2023-07-31 05:13:50 , 16.20 , 66.00 , 938.00 , 0.00 , 18.70
118207 , 2023-07-31 05:12:48 , 16.10 , 67.00 , 938.00 , 0.00 , 18.30
118206 , 2023-07-31 05:11:47 , 16.00 , 68.00 , 938.00 , 0.00 , 17.90
118205 , 2023-07-31 05:10:45 , 15.90 , 68.00 , 938.00 , 0.00 , 17.60
118204 , 2023-07-31 05:09:44 , 15.90 , 66.00 , 938.00 , 0.00 , 17.10
118203 , 2023-07-31 05:08:42 , 15.90 , 66.00 , 938.00 , 0.00 , 16.90
118202 , 2023-07-31 05:07:41 , 16.00 , 67.00 , 938.00 , 0.00 , 16.50
118201 , 2023-07-31 05:06:39 , 15.90 , 66.00 , 938.00 , 0.00 , 16.20
118200 , 2023-07-31 05:05:38 , 15.90 , 66.00 , 938.00 , 0.00 , 15.80
118199 , 2023-07-31 05:04:36 , 15.90 , 67.00 , 938.00 , 0.00 , 15.50
118198 , 2023-07-31 05:03:35 , 15.90 , 67.00 , 938.00 , 0.00 , 15.20
118197 , 2023-07-31 05:02:33 , 15.90 , 66.00 , 938.00 , 0.00 , 15.10
118196 , 2023-07-31 05:01:32 , 15.90 , 66.00 , 938.00 , 0.00 , 14.90
118194 , 2023-07-30 23:58:04 , 17.60 , 58.00 , 939.00 , 0.00 , 20.60
118193 , 2023-07-30 23:57:02 , 17.60 , 58.00 , 939.00 , 0.00 , 20.60
118192 , 2023-07-30 23:56:01 , 17.60 , 58.00 , 939.00 , 0.00 , 20.60
118191 , 2023-07-30 23:54:59 , 17.70 , 58.00 , 938.00 , 0.00 , 20.60
118190 , 2023-07-30 23:53:58 , 17.70 , 57.00 , 938.00 , 0.00 , 20.60
118189 , 2023-07-30 23:52:56 , 17.70 , 58.00 , 938.00 , 0.00 , 20.60
118188 , 2023-07-30 23:51:55 , 17.70 , 58.00 , 938.00 , 0.00 , 20.60
118187 , 2023-07-30 23:50:54 , 17.70 , 58.00 , 938.00 , 0.00 , 20.60
118186 , 2023-07-30 23:49:52 , 17.70 , 58.00 , 938.00 , 0.00 , 20.60
118185 , 2023-07-30 23:48:51 , 17.70 , 57.00 , 938.00 , 0.00 , 20.60
118184 , 2023-07-30 23:47:49 , 17.70 , 56.00 , 938.00 , 0.00 , 20.60
118195 , 2023-07-30 23:47:02 , 16.00 , 66.00 , 938.00 , 0.00 , 14.90
118183 , 2023-07-30 23:46:48 , 17.70 , 56.00 , 938.00 , 0.00 , 20.50
118182 , 2023-07-30 23:45:46 , 17.70 , 57.00 , 938.00 , 0.00 , 20.60
118181 , 2023-07-30 23:44:45 , 17.80 , 57.00 , 938.00 , 0.00 , 20.60
118180 , 2023-07-30 23:43:43 , 17.70 , 57.00 , 938.00 , 0.00 , 20.60
118179 , 2023-07-30 23:42:42 , 17.70 , 57.00 , 938.00 , 0.00 , 20.60
118178 , 2023-07-30 23:41:40 , 17.70 , 57.00 , 938.00 , 0.00 , 20.60
118177 , 2023-07-30 23:40:39 , 17.70 , 58.00 , 938.00 , 0.00 , 20.60
118176 , 2023-07-30 23:39:37 , 17.60 , 57.00 , 938.00 , 0.00 , 20.60
118175 , 2023-07-30 23:38:36 , 17.60 , 58.00 , 938.00 , 0.00 , 20.60
118174 , 2023-07-30 23:37:34 , 17.60 , 57.00 , 938.00 , 0.00 , 20.60
118173 , 2023-07-30 23:36:33 , 17.70 , 58.00 , 938.00 , 20.00 , 20.60
118172 , 2023-07-30 23:35:31 , 17.70 , 57.00 , 938.00 , 0.00 , 20.70
118171 , 2023-07-30 23:34:30 , 17.70 , 57.00 , 939.00 , 0.00 , 20.70
118170 , 2023-07-30 23:33:28 , 17.70 , 57.00 , 939.00 , 0.00 , 20.60
118169 , 2023-07-30 23:32:27 , 17.80 , 57.00 , 939.00 , 0.00 , 20.70
118168 , 2023-07-30 23:31:25 , 17.80 , 57.00 , 939.00 , 0.00 , 20.70
118167 , 2023-07-30 23:30:23 , 17.90 , 57.00 , 939.00 , 0.00 , 20.80
118166 , 2023-07-30 23:29:22 , 17.80 , 58.00 , 938.00 , 0.00 , 20.80
118165 , 2023-07-30 23:28:20 , 17.90 , 57.00 , 938.00 , 0.00 , 20.80
118164 , 2023-07-30 23:27:19 , 17.90 , 57.00 , 938.00 , 0.00 , 20.80
118163 , 2023-07-30 23:26:17 , 17.90 , 57.00 , 938.00 , 0.00 , 20.80
118162 , 2023-07-30 23:25:16 , 17.90 , 56.00 , 938.00 , 0.00 , 20.80
118161 , 2023-07-30 23:24:14 , 17.90 , 56.00 , 938.00 , 0.00 , 20.80
118160 , 2023-07-30 23:23:13 , 17.90 , 56.00 , 938.00 , 0.00 , 20.80
118159 , 2023-07-30 23:22:11 , 17.90 , 57.00 , 938.00 , 0.00 , 20.90
118158 , 2023-07-30 23:21:10 , 17.90 , 56.00 , 938.00 , 0.00 , 20.90
118157 , 2023-07-30 23:20:08 , 17.90 , 56.00 , 938.00 , 0.00 , 20.90
118156 , 2023-07-30 23:19:07 , 17.90 , 55.00 , 938.00 , 0.00 , 20.90
118155 , 2023-07-30 23:18:05 , 17.90 , 57.00 , 938.00 , 0.00 , 20.90
118154 , 2023-07-30 23:11:56 , 17.90 , 56.00 , 938.00 , 0.00 , 20.80
118153 , 2023-07-30 23:10:54 , 17.90 , 56.00 , 938.00 , 0.00 , 20.80
118152 , 2023-07-30 23:09:53 , 17.90 , 57.00 , 938.00 , 0.00 , 20.80
118151 , 2023-07-30 23:08:51 , 17.90 , 57.00 , 938.00 , 0.00 , 20.80
118150 , 2023-07-30 23:07:50 , 17.90 , 57.00 , 938.00 , 0.00 , 20.80
118149 , 2023-07-30 23:06:48 , 17.90 , 57.00 , 938.00 , 0.00 , 20.90
118148 , 2023-07-30 23:05:47 , 18.00 , 57.00 , 938.00 , 0.00 , 20.80
118147 , 2023-07-30 23:04:45 , 18.00 , 56.00 , 938.00 , 0.00 , 20.80
118146 , 2023-07-30 23:03:44 , 18.00 , 57.00 , 938.00 , 0.00 , 20.80
118145 , 2023-07-30 23:02:42 , 18.10 , 57.00 , 938.00 , 0.00 , 20.90
118144 , 2023-07-30 23:01:41 , 18.10 , 56.00 , 938.00 , 0.00 , 20.90
118143 , 2023-07-30 23:00:39 , 18.10 , 56.00 , 938.00 , 0.00 , 20.80
118142 , 2023-07-30 22:59:37 , 18.10 , 56.00 , 938.00 , 0.00 , 20.90
118141 , 2023-07-30 22:58:36 , 18.10 , 56.00 , 938.00 , 0.00 , 20.80
118140 , 2023-07-30 22:57:34 , 18.10 , 55.00 , 938.00 , 0.00 , 20.80
118139 , 2023-07-30 22:56:33 , 18.10 , 56.00 , 938.00 , 0.00 , 20.80
118138 , 2023-07-30 22:55:31 , 18.10 , 56.00 , 938.00 , 0.00 , 20.90
118137 , 2023-07-30 22:54:30 , 18.10 , 56.00 , 938.00 , 0.00 , 20.90
118136 , 2023-07-30 22:53:28 , 18.10 , 56.00 , 938.00 , 0.00 , 20.90
118135 , 2023-07-30 22:52:27 , 18.10 , 56.00 , 938.00 , 0.00 , 20.90
118134 , 2023-07-30 22:51:25 , 18.10 , 56.00 , 938.00 , 0.00 , 20.90
118133 , 2023-07-30 22:50:24 , 18.20 , 56.00 , 938.00 , 0.00 , 21.00
118132 , 2023-07-30 22:49:22 , 18.10 , 56.00 , 938.00 , 0.00 , 21.10
118131 , 2023-07-30 22:48:20 , 18.10 , 56.00 , 938.00 , 0.00 , 20.90
118130 , 2023-07-30 22:47:19 , 18.20 , 56.00 , 938.00 , 0.00 , 21.00
118129 , 2023-07-30 22:46:17 , 18.20 , 56.00 , 938.00 , 0.00 , 21.00
118128 , 2023-07-30 22:45:16 , 18.30 , 56.00 , 938.00 , 0.00 , 21.00
118127 , 2023-07-30 22:44:14 , 18.30 , 56.00 , 938.00 , 0.00 , 20.90
118126 , 2023-07-30 22:43:13 , 18.30 , 57.00 , 938.00 , 0.00 , 21.00
118125 , 2023-07-30 22:42:11 , 18.30 , 57.00 , 938.00 , 0.00 , 21.00
118124 , 2023-07-30 22:41:10 , 18.30 , 57.00 , 938.00 , 0.00 , 20.90
118123 , 2023-07-30 22:40:08 , 18.30 , 57.00 , 938.00 , 0.00 , 21.00
118122 , 2023-07-30 22:39:06 , 18.40 , 57.00 , 938.00 , 0.00 , 21.00
118121 , 2023-07-30 22:38:05 , 18.40 , 57.00 , 938.00 , 0.00 , 21.00
118120 , 2023-07-30 22:37:03 , 18.40 , 57.00 , 938.00 , 0.00 , 21.10
118119 , 2023-07-30 22:36:02 , 18.40 , 57.00 , 938.00 , 0.00 , 21.00
118118 , 2023-07-30 22:35:00 , 18.40 , 56.00 , 938.00 , 0.00 , 21.10
118117 , 2023-07-30 22:33:59 , 18.50 , 57.00 , 938.00 , 0.00 , 21.10
118116 , 2023-07-30 22:32:57 , 18.50 , 57.00 , 938.00 , 0.00 , 21.10
118115 , 2023-07-30 22:31:56 , 18.60 , 56.00 , 938.00 , 0.00 , 21.10
118114 , 2023-07-30 22:30:54 , 18.60 , 56.00 , 938.00 , 0.00 , 21.10
118113 , 2023-07-30 22:29:52 , 18.70 , 56.00 , 938.00 , 0.00 , 21.10
118112 , 2023-07-30 22:28:51 , 18.80 , 56.00 , 938.00 , 0.00 , 21.10
118111 , 2023-07-30 22:27:49 , 18.80 , 56.00 , 938.00 , 0.00 , 21.10
118110 , 2023-07-30 22:26:48 , 18.80 , 56.00 , 938.00 , 0.00 , 21.20
118109 , 2023-07-30 22:25:46 , 18.80 , 56.00 , 938.00 , 0.00 , 21.20
118108 , 2023-07-30 22:24:45 , 18.90 , 55.00 , 938.00 , 0.00 , 21.20
118107 , 2023-07-30 22:23:43 , 18.90 , 55.00 , 938.00 , 0.00 , 21.20
118106 , 2023-07-30 22:22:41 , 18.90 , 55.00 , 938.00 , 0.00 , 21.30
118105 , 2023-07-30 22:21:40 , 19.00 , 55.00 , 938.00 , 0.00 , 21.30
118104 , 2023-07-30 22:20:38 , 19.00 , 55.00 , 938.00 , 0.00 , 21.30
118103 , 2023-07-30 22:19:37 , 19.10 , 55.00 , 938.00 , 0.00 , 21.40
118102 , 2023-07-30 22:18:35 , 19.10 , 55.00 , 938.00 , 0.00 , 21.40
118101 , 2023-07-30 22:17:34 , 19.10 , 55.00 , 938.00 , 0.00 , 21.40
118100 , 2023-07-30 22:16:32 , 19.20 , 55.00 , 938.00 , 0.00 , 21.40
118099 , 2023-07-30 22:15:31 , 19.30 , 54.00 , 938.00 , 0.00 , 21.40
118098 , 2023-07-30 22:14:29 , 19.30 , 54.00 , 938.00 , 0.00 , 21.50
118097 , 2023-07-30 22:13:28 , 19.40 , 54.00 , 938.00 , 0.00 , 21.60
118096 , 2023-07-30 22:12:26 , 19.40 , 54.00 , 938.00 , 0.00 , 21.50
118095 , 2023-07-30 22:11:25 , 19.40 , 54.00 , 938.00 , 0.00 , 21.60
118094 , 2023-07-30 22:05:18 , 19.80 , 53.00 , 938.00 , 0.00 , 21.60
118093 , 2023-07-30 22:04:16 , 19.80 , 53.00 , 938.00 , 0.00 , 21.60
118092 , 2023-07-30 22:03:15 , 19.90 , 53.00 , 938.00 , 20.00 , 21.60
118091 , 2023-07-30 22:02:13 , 19.90 , 53.00 , 938.00 , 0.00 , 21.60
118090 , 2023-07-30 22:01:12 , 19.80 , 53.00 , 938.00 , 0.00 , 21.60
118089 , 2023-07-30 22:00:10 , 19.90 , 53.00 , 938.00 , 0.00 , 21.70
118088 , 2023-07-30 21:59:09 , 19.90 , 53.00 , 938.00 , 0.00 , 21.80
118087 , 2023-07-30 21:58:07 , 19.90 , 53.00 , 938.00 , 0.00 , 21.80
118086 , 2023-07-30 21:57:06 , 20.00 , 53.00 , 938.00 , 0.00 , 21.80
118085 , 2023-07-30 21:56:04 , 20.10 , 53.00 , 938.00 , 10.00 , 21.80
118084 , 2023-07-30 21:55:03 , 20.10 , 53.00 , 938.00 , 0.00 , 21.80
118083 , 2023-07-30 21:54:01 , 20.10 , 52.00 , 938.00 , 0.00 , 21.90
118082 , 2023-07-30 21:53:00 , 20.10 , 53.00 , 938.00 , 20.00 , 21.90
118081 , 2023-07-30 21:51:58 , 20.10 , 53.00 , 938.00 , 0.00 , 21.90
118080 , 2023-07-30 21:50:57 , 20.20 , 52.00 , 938.00 , 0.00 , 21.90
118079 , 2023-07-30 21:49:55 , 20.20 , 53.00 , 938.00 , 0.00 , 21.90
118078 , 2023-07-30 21:48:54 , 20.20 , 52.00 , 938.00 , 0.00 , 22.00
118077 , 2023-07-30 21:47:52 , 20.20 , 52.00 , 938.00 , 0.00 , 22.10
118076 , 2023-07-30 21:46:51 , 20.30 , 52.00 , 938.00 , 0.00 , 22.10
118075 , 2023-07-30 21:45:49 , 20.40 , 52.00 , 938.00 , 0.00 , 22.10
118074 , 2023-07-30 21:44:48 , 20.50 , 52.00 , 938.00 , 20.00 , 22.20
118073 , 2023-07-30 21:43:46 , 20.50 , 52.00 , 938.00 , 0.00 , 22.20
118072 , 2023-07-30 21:42:44 , 20.50 , 51.00 , 938.00 , 0.00 , 22.20
118071 , 2023-07-30 21:41:43 , 20.60 , 51.00 , 938.00 , 0.00 , 22.20
118070 , 2023-07-30 21:40:41 , 20.70 , 51.00 , 938.00 , 0.00 , 22.40
118069 , 2023-07-30 21:39:40 , 20.70 , 51.00 , 938.00 , 0.00 , 22.40
118068 , 2023-07-30 21:38:38 , 20.80 , 51.00 , 938.00 , 0.00 , 22.40
118067 , 2023-07-30 21:37:36 , 20.80 , 51.00 , 938.00 , 0.00 , 22.40
118066 , 2023-07-30 21:36:35 , 20.80 , 51.00 , 938.00 , 10.00 , 22.50
118065 , 2023-07-30 21:35:33 , 20.80 , 51.00 , 938.00 , 0.00 , 22.50
118064 , 2023-07-30 21:34:31 , 20.90 , 50.00 , 938.00 , 0.00 , 22.50
118063 , 2023-07-30 21:33:30 , 21.00 , 50.00 , 938.00 , 0.00 , 22.60
118062 , 2023-07-30 21:32:28 , 21.10 , 50.00 , 938.00 , 0.00 , 22.60
118061 , 2023-07-30 21:31:26 , 21.10 , 50.00 , 938.00 , 0.00 , 22.60
118060 , 2023-07-30 21:30:24 , 21.20 , 50.00 , 938.00 , 0.00 , 22.60
118059 , 2023-07-30 21:29:23 , 21.20 , 50.00 , 938.00 , 0.00 , 22.60
118058 , 2023-07-30 21:28:21 , 21.20 , 50.00 , 938.00 , 0.00 , 22.60
118057 , 2023-07-30 21:27:20 , 21.30 , 50.00 , 938.00 , 0.00 , 22.70
118056 , 2023-07-30 21:26:18 , 21.30 , 50.00 , 938.00 , 0.00 , 22.70
118055 , 2023-07-30 21:25:16 , 21.40 , 50.00 , 938.00 , 0.00 , 22.80
118054 , 2023-07-30 21:24:15 , 21.60 , 49.00 , 938.00 , 10.00 , 22.80
118053 , 2023-07-30 21:23:13 , 21.60 , 49.00 , 938.00 , 0.00 , 22.80
118052 , 2023-07-30 21:22:12 , 21.70 , 49.00 , 938.00 , 0.00 , 22.90
118051 , 2023-07-30 21:21:10 , 21.70 , 49.00 , 938.00 , 0.00 , 22.90
118050 , 2023-07-30 21:20:09 , 21.80 , 49.00 , 938.00 , 0.00 , 23.00
118049 , 2023-07-30 21:19:07 , 21.90 , 49.00 , 938.00 , 10.00 , 23.10
118048 , 2023-07-30 21:18:05 , 22.00 , 49.00 , 938.00 , 0.00 , 23.10
118047 , 2023-07-30 21:17:04 , 22.10 , 49.00 , 938.00 , 0.00 , 23.20
118046 , 2023-07-30 21:16:02 , 22.00 , 49.00 , 938.00 , 0.00 , 23.20
118045 , 2023-07-30 21:15:01 , 22.00 , 49.00 , 938.00 , 0.00 , 23.30
118044 , 2023-07-30 21:13:59 , 22.10 , 48.00 , 938.00 , 0.00 , 23.40
118043 , 2023-07-30 21:12:58 , 22.20 , 48.00 , 938.00 , 0.00 , 23.50
118042 , 2023-07-30 21:11:56 , 22.20 , 48.00 , 938.00 , 0.00 , 23.50
118041 , 2023-07-30 21:10:55 , 22.30 , 48.00 , 938.00 , 0.00 , 23.60
118040 , 2023-07-30 21:09:53 , 22.40 , 47.00 , 938.00 , 0.00 , 23.60
118039 , 2023-07-30 21:08:52 , 22.50 , 47.00 , 938.00 , 0.00 , 23.80
118038 , 2023-07-30 21:07:50 , 22.60 , 47.00 , 938.00 , 0.00 , 23.80
118037 , 2023-07-30 21:06:49 , 22.60 , 47.00 , 938.00 , 0.00 , 23.90
118036 , 2023-07-30 21:05:47 , 22.70 , 47.00 , 938.00 , 0.00 , 24.00
118035 , 2023-07-30 21:04:45 , 22.70 , 47.00 , 938.00 , 0.00 , 24.10
118034 , 2023-07-30 20:58:52 , 23.30 , 46.00 , 938.00 , 0.00 , 24.50
118033 , 2023-07-30 20:57:50 , 23.50 , 46.00 , 938.00 , 0.00 , 24.60
118032 , 2023-07-30 20:56:48 , 23.60 , 45.00 , 938.00 , 0.00 , 24.80
118031 , 2023-07-30 20:55:47 , 23.70 , 45.00 , 938.00 , 0.00 , 24.90
118030 , 2023-07-30 20:54:45 , 23.80 , 45.00 , 938.00 , 20.00 , 25.00
118029 , 2023-07-30 20:53:44 , 23.80 , 45.00 , 938.00 , 0.00 , 25.20
118028 , 2023-07-30 20:52:42 , 23.90 , 45.00 , 938.00 , 0.00 , 25.40
118027 , 2023-07-30 20:51:40 , 23.90 , 44.00 , 938.00 , 0.00 , 25.50
118026 , 2023-07-30 20:50:39 , 24.10 , 44.00 , 938.00 , 0.00 , 25.60
118025 , 2023-07-30 20:49:37 , 24.20 , 43.00 , 938.00 , 0.00 , 25.80
118024 , 2023-07-30 20:48:36 , 24.20 , 44.00 , 938.00 , 0.00 , 25.90
118023 , 2023-07-30 20:47:34 , 24.20 , 43.00 , 938.00 , 0.00 , 26.20
118022 , 2023-07-30 20:46:33 , 24.40 , 44.00 , 938.00 , 0.00 , 26.20
118021 , 2023-07-30 20:45:31 , 24.40 , 43.00 , 938.00 , 10.00 , 26.40
118020 , 2023-07-30 20:44:29 , 24.50 , 43.00 , 938.00 , 0.00 , 26.60
118019 , 2023-07-30 20:43:28 , 24.50 , 43.00 , 938.00 , 0.00 , 26.60
118018 , 2023-07-30 20:42:26 , 24.60 , 42.00 , 938.00 , 0.00 , 26.70
118017 , 2023-07-30 20:41:25 , 24.60 , 43.00 , 938.00 , 0.00 , 26.80
118016 , 2023-07-30 20:40:23 , 24.70 , 43.00 , 938.00 , 0.00 , 26.90
118015 , 2023-07-30 20:39:22 , 24.70 , 43.00 , 938.00 , 0.00 , 27.00
118014 , 2023-07-30 20:38:20 , 24.70 , 43.00 , 938.00 , 0.00 , 27.10
118013 , 2023-07-30 20:37:18 , 24.80 , 42.00 , 938.00 , 0.00 , 27.20
118012 , 2023-07-30 20:36:17 , 25.10 , 43.00 , 938.00 , 0.00 , 27.30
118011 , 2023-07-30 20:35:15 , 25.00 , 43.00 , 938.00 , 0.00 , 27.40
118010 , 2023-07-30 20:34:14 , 25.00 , 43.00 , 938.00 , 0.00 , 27.50
118009 , 2023-07-30 20:33:13 , 24.90 , 43.00 , 938.00 , 0.00 , 27.60
118008 , 2023-07-30 20:32:11 , 24.90 , 43.00 , 938.00 , 0.00 , 27.70
118007 , 2023-07-30 20:31:09 , 25.00 , 42.00 , 938.00 , 0.00 , 27.90
118006 , 2023-07-30 20:30:08 , 25.10 , 43.00 , 938.00 , 0.00 , 27.90
118005 , 2023-07-30 20:29:06 , 25.00 , 42.00 , 938.00 , 0.00 , 27.90
118004 , 2023-07-30 20:28:05 , 25.00 , 42.00 , 938.00 , 0.00 , 28.00
118003 , 2023-07-30 20:27:03 , 25.00 , 42.00 , 938.00 , 0.00 , 28.10
118002 , 2023-07-30 20:26:02 , 25.00 , 43.00 , 938.00 , 0.00 , 28.10
118001 , 2023-07-30 20:25:00 , 24.90 , 42.00 , 938.00 , 0.00 , 28.20
118000 , 2023-07-30 20:23:59 , 25.10 , 42.00 , 938.00 , 0.00 , 28.20
117999 , 2023-07-30 20:22:57 , 24.90 , 42.00 , 938.00 , 20.00 , 28.20
117998 , 2023-07-30 20:21:56 , 25.00 , 42.00 , 938.00 , 20.00 , 28.20
117997 , 2023-07-30 20:20:54 , 24.90 , 42.00 , 938.00 , 20.00 , 28.30
117996 , 2023-07-30 20:19:53 , 25.10 , 42.00 , 938.00 , 20.00 , 28.40
117995 , 2023-07-30 20:18:51 , 25.10 , 41.00 , 938.00 , 0.00 , 28.30
117994 , 2023-07-30 20:17:50 , 25.50 , 41.00 , 938.00 , 10.00 , 28.40
117993 , 2023-07-30 20:16:48 , 25.50 , 40.00 , 938.00 , 40.00 , 28.40
117992 , 2023-07-30 20:15:47 , 25.30 , 40.00 , 938.00 , 10.00 , 28.50
117991 , 2023-07-30 20:14:45 , 25.30 , 40.00 , 938.00 , 0.00 , 28.50
117990 , 2023-07-30 20:13:44 , 25.60 , 40.00 , 938.00 , 0.00 , 28.40
117989 , 2023-07-30 20:12:42 , 25.80 , 40.00 , 938.00 , 0.00 , 28.50
117988 , 2023-07-30 20:11:41 , 25.70 , 41.00 , 938.00 , 0.00 , 28.50
117987 , 2023-07-30 20:10:39 , 25.80 , 40.00 , 938.00 , 0.00 , 28.40
117986 , 2023-07-30 20:09:38 , 25.70 , 41.00 , 937.00 , 0.00 , 28.40
117985 , 2023-07-30 20:08:36 , 25.60 , 41.00 , 937.00 , 0.00 , 28.40
117984 , 2023-07-30 20:07:35 , 25.60 , 40.00 , 937.00 , 0.00 , 28.40
117983 , 2023-07-30 20:06:33 , 25.60 , 41.00 , 937.00 , 0.00 , 28.40
117982 , 2023-07-30 20:05:32 , 25.50 , 40.00 , 937.00 , 0.00 , 28.40
117981 , 2023-07-30 20:04:30 , 25.40 , 41.00 , 937.00 , 0.00 , 28.40
117980 , 2023-07-30 20:03:29 , 25.20 , 40.00 , 937.00 , 0.00 , 28.30
117979 , 2023-07-30 20:02:27 , 25.30 , 41.00 , 937.00 , 0.00 , 28.40
117978 , 2023-07-30 20:01:26 , 25.40 , 41.00 , 937.00 , 0.00 , 28.20
117977 , 2023-07-30 20:00:24 , 25.30 , 41.00 , 937.00 , 0.00 , 28.20
117976 , 2023-07-30 19:59:23 , 25.20 , 40.00 , 937.00 , 0.00 , 28.20
117975 , 2023-07-30 19:58:21 , 25.50 , 40.00 , 937.00 , 0.00 , 28.10
117974 , 2023-07-30 19:52:33 , 24.60 , 42.00 , 937.00 , 10.00 , 27.40
117973 , 2023-07-30 19:51:31 , 24.30 , 42.00 , 937.00 , 0.00 , 27.30
117972 , 2023-07-30 19:50:30 , 24.10 , 42.00 , 937.00 , 0.00 , 27.30
117971 , 2023-07-30 19:49:28 , 24.40 , 43.00 , 937.00 , 0.00 , 27.20
117970 , 2023-07-30 19:48:27 , 24.30 , 42.00 , 937.00 , 0.00 , 27.20
117969 , 2023-07-30 19:47:25 , 24.30 , 42.00 , 937.00 , 0.00 , 27.20
117968 , 2023-07-30 19:46:24 , 24.30 , 43.00 , 937.00 , 0.00 , 27.20
117967 , 2023-07-30 19:45:23 , 24.20 , 44.00 , 937.00 , 0.00 , 27.20
117966 , 2023-07-30 19:44:21 , 24.00 , 43.00 , 937.00 , 0.00 , 27.10
117965 , 2023-07-30 19:43:19 , 23.70 , 44.00 , 937.00 , 0.00 , 27.20
117964 , 2023-07-30 19:42:18 , 23.80 , 43.00 , 937.00 , 0.00 , 27.20
117963 , 2023-07-30 19:41:16 , 23.90 , 44.00 , 937.00 , 0.00 , 27.20
117962 , 2023-07-30 19:40:15 , 23.90 , 43.00 , 937.00 , 0.00 , 27.30
117961 , 2023-07-30 19:39:13 , 23.80 , 44.00 , 937.00 , 0.00 , 27.30
117960 , 2023-07-30 19:38:12 , 24.10 , 42.00 , 937.00 , 0.00 , 27.40
117959 , 2023-07-30 19:37:10 , 24.00 , 44.00 , 937.00 , 0.00 , 27.50
117958 , 2023-07-30 19:36:09 , 23.80 , 42.00 , 937.00 , 0.00 , 27.50
117957 , 2023-07-30 19:35:07 , 24.10 , 42.00 , 937.00 , 0.00 , 27.60
117956 , 2023-07-30 19:34:06 , 24.10 , 42.00 , 937.00 , 0.00 , 27.60
117955 , 2023-07-30 19:33:04 , 24.20 , 43.00 , 937.00 , 10.00 , 27.60
117954 , 2023-07-30 19:32:03 , 24.20 , 44.00 , 937.00 , 0.00 , 27.70
117953 , 2023-07-30 19:31:01 , 24.10 , 43.00 , 937.00 , 10.00 , 27.70
117952 , 2023-07-30 19:30:00 , 23.90 , 42.00 , 937.00 , 10.00 , 27.80
117951 , 2023-07-30 19:28:58 , 23.90 , 42.00 , 937.00 , 10.00 , 27.80
117950 , 2023-07-30 19:27:57 , 24.20 , 43.00 , 937.00 , 0.00 , 27.80
117949 , 2023-07-30 19:26:55 , 24.10 , 43.00 , 937.00 , 0.00 , 27.90
117948 , 2023-07-30 19:25:53 , 24.00 , 44.00 , 937.00 , 0.00 , 27.90
117947 , 2023-07-30 19:24:52 , 23.70 , 43.00 , 937.00 , 0.00 , 28.00
117946 , 2023-07-30 19:23:50 , 23.50 , 43.00 , 937.00 , 0.00 , 28.10
117945 , 2023-07-30 19:22:49 , 23.40 , 44.00 , 937.00 , 20.00 , 28.20
117944 , 2023-07-30 19:21:47 , 23.70 , 44.00 , 937.00 , 0.00 , 28.30
117943 , 2023-07-30 19:20:46 , 23.80 , 44.00 , 937.00 , 0.00 , 28.40
117942 , 2023-07-30 19:19:44 , 24.00 , 43.00 , 937.00 , 0.00 , 28.60
117941 , 2023-07-30 19:18:43 , 24.00 , 43.00 , 937.00 , 0.00 , 28.60
117940 , 2023-07-30 19:17:41 , 23.90 , 44.00 , 937.00 , 0.00 , 28.80
117939 , 2023-07-30 19:16:39 , 24.10 , 43.00 , 937.00 , 0.00 , 28.80
117938 , 2023-07-30 19:15:38 , 24.10 , 43.00 , 937.00 , 0.00 , 28.90
117937 , 2023-07-30 19:14:36 , 24.10 , 44.00 , 937.00 , 20.00 , 28.90
117936 , 2023-07-30 19:13:35 , 23.90 , 43.00 , 937.00 , 10.00 , 28.90
117935 , 2023-07-30 19:12:33 , 24.40 , 44.00 , 937.00 , 10.00 , 28.90
117934 , 2023-07-30 19:11:32 , 24.60 , 42.00 , 937.00 , 60.00 , 28.90
117933 , 2023-07-30 19:10:30 , 24.80 , 42.00 , 937.00 , 20.00 , 28.90
117932 , 2023-07-30 19:09:28 , 24.60 , 42.00 , 937.00 , 10.00 , 28.90
117931 , 2023-07-30 19:08:27 , 24.60 , 43.00 , 937.00 , 30.00 , 28.90
117930 , 2023-07-30 19:07:25 , 24.40 , 43.00 , 937.00 , 20.00 , 28.90
117929 , 2023-07-30 19:06:24 , 24.50 , 44.00 , 937.00 , 50.00 , 28.90
117928 , 2023-07-30 19:05:22 , 24.30 , 43.00 , 937.00 , 30.00 , 28.90
117927 , 2023-07-30 19:04:21 , 24.30 , 44.00 , 937.00 , 20.00 , 29.00
117926 , 2023-07-30 19:03:19 , 24.30 , 43.00 , 937.00 , 0.00 , 29.10
117925 , 2023-07-30 19:02:17 , 24.40 , 42.00 , 937.00 , 10.00 , 29.10
117924 , 2023-07-30 19:01:16 , 24.60 , 42.00 , 937.00 , 10.00 , 29.20
117923 , 2023-07-30 19:00:14 , 24.50 , 42.00 , 937.00 , 0.00 , 29.20
117922 , 2023-07-30 18:59:13 , 24.60 , 42.00 , 937.00 , 10.00 , 29.30
117921 , 2023-07-30 18:58:11 , 24.60 , 42.00 , 937.00 , 0.00 , 29.40
117920 , 2023-07-30 18:57:10 , 24.90 , 41.00 , 937.00 , 0.00 , 29.50
117919 , 2023-07-30 18:56:08 , 24.90 , 41.00 , 937.00 , 20.00 , 29.60
117918 , 2023-07-30 18:55:07 , 25.00 , 42.00 , 937.00 , 0.00 , 29.70
117917 , 2023-07-30 18:54:05 , 24.60 , 41.00 , 937.00 , 10.00 , 29.70
117916 , 2023-07-30 18:53:04 , 24.90 , 40.00 , 937.00 , 0.00 , 29.80
117915 , 2023-07-30 18:52:02 , 25.30 , 41.00 , 937.00 , 0.00 , 29.80
117914 , 2023-07-30 18:46:34 , 25.30 , 41.00 , 937.00 , 0.00 , 29.80
117913 , 2023-07-30 18:45:33 , 25.40 , 41.00 , 937.00 , 10.00 , 29.80
117912 , 2023-07-30 18:44:31 , 25.00 , 42.00 , 937.00 , 0.00 , 29.80
117911 , 2023-07-30 18:43:30 , 25.10 , 40.00 , 937.00 , 0.00 , 29.90
117910 , 2023-07-30 18:42:28 , 25.50 , 40.00 , 937.00 , 0.00 , 29.90
117909 , 2023-07-30 18:41:27 , 25.50 , 40.00 , 937.00 , 10.00 , 29.90
117908 , 2023-07-30 18:40:25 , 25.90 , 39.00 , 937.00 , 0.00 , 29.90
117907 , 2023-07-30 18:39:24 , 25.80 , 40.00 , 937.00 , 0.00 , 29.90
117906 , 2023-07-30 18:38:22 , 25.40 , 39.00 , 937.00 , 0.00 , 30.00
117905 , 2023-07-30 18:37:20 , 24.90 , 39.00 , 937.00 , 0.00 , 30.10
117904 , 2023-07-30 18:36:19 , 25.00 , 40.00 , 937.00 , 10.00 , 30.10
117903 , 2023-07-30 18:35:17 , 25.20 , 40.00 , 937.00 , 0.00 , 30.10
117902 , 2023-07-30 18:34:16 , 25.10 , 39.00 , 937.00 , 0.00 , 30.20
117901 , 2023-07-30 18:33:14 , 25.50 , 40.00 , 937.00 , 10.00 , 30.20
117900 , 2023-07-30 18:32:13 , 25.60 , 39.00 , 937.00 , 0.00 , 30.20
117899 , 2023-07-30 18:31:11 , 25.80 , 39.00 , 937.00 , 0.00 , 30.20
117898 , 2023-07-30 18:30:09 , 25.90 , 39.00 , 937.00 , 0.00 , 30.10
117897 , 2023-07-30 18:29:08 , 25.90 , 39.00 , 937.00 , 0.00 , 30.10
117896 , 2023-07-30 18:28:06 , 25.90 , 38.00 , 937.00 , 0.00 , 30.00
117895 , 2023-07-30 18:27:05 , 25.90 , 39.00 , 937.00 , 0.00 , 30.00
117894 , 2023-07-30 18:26:03 , 25.80 , 38.00 , 937.00 , 0.00 , 29.90
117893 , 2023-07-30 18:25:02 , 25.60 , 38.00 , 937.00 , 0.00 , 29.90
117892 , 2023-07-30 18:24:00 , 25.20 , 38.00 , 937.00 , 0.00 , 29.90
117891 , 2023-07-30 18:22:59 , 25.00 , 38.00 , 937.00 , 0.00 , 29.80
117890 , 2023-07-30 18:21:57 , 24.90 , 37.00 , 937.00 , 10.00 , 29.80
117889 , 2023-07-30 18:20:56 , 24.70 , 37.00 , 937.00 , 10.00 , 29.80
117888 , 2023-07-30 18:19:54 , 24.90 , 38.00 , 937.00 , 0.00 , 30.00
117887 , 2023-07-30 18:18:53 , 25.60 , 35.00 , 937.00 , 0.00 , 30.10
117886 , 2023-07-30 18:17:51 , 25.50 , 35.00 , 937.00 , 0.00 , 30.10
117885 , 2023-07-30 18:16:49 , 25.10 , 34.00 , 937.00 , 0.00 , 30.10
117884 , 2023-07-30 18:15:48 , 25.20 , 34.00 , 937.00 , 10.00 , 30.10
117883 , 2023-07-30 18:14:46 , 25.40 , 34.00 , 937.00 , 0.00 , 30.10
117882 , 2023-07-30 18:13:44 , 25.30 , 34.00 , 937.00 , 0.00 , 30.10
117881 , 2023-07-30 18:12:43 , 25.20 , 33.00 , 937.00 , 10.00 , 30.10
117880 , 2023-07-30 18:11:41 , 25.40 , 32.00 , 937.00 , 0.00 , 30.10
117879 , 2023-07-30 18:10:39 , 25.70 , 32.00 , 937.00 , 0.00 , 30.10
117878 , 2023-07-30 18:09:38 , 25.60 , 32.00 , 937.00 , 10.00 , 30.10
117877 , 2023-07-30 18:08:36 , 25.70 , 34.00 , 937.00 , 0.00 , 30.10
117876 , 2023-07-30 18:07:35 , 25.50 , 33.00 , 937.00 , 0.00 , 30.10
117875 , 2023-07-30 18:06:33 , 25.20 , 33.00 , 937.00 , 0.00 , 30.10
117874 , 2023-07-30 18:05:32 , 25.40 , 33.00 , 937.00 , 0.00 , 30.00
117873 , 2023-07-30 18:04:30 , 25.20 , 33.00 , 937.00 , 30.00 , 29.90
117872 , 2023-07-30 18:03:29 , 25.20 , 33.00 , 937.00 , 20.00 , 29.90
117871 , 2023-07-30 18:02:27 , 25.10 , 33.00 , 937.00 , 20.00 , 29.80
117870 , 2023-07-30 18:01:26 , 25.20 , 34.00 , 937.00 , 40.00 , 29.80
117869 , 2023-07-30 18:00:24 , 25.00 , 35.00 , 937.00 , 40.00 , 29.80
117868 , 2023-07-30 17:59:23 , 24.70 , 35.00 , 937.00 , 130.00 , 29.80
117867 , 2023-07-30 17:58:21 , 25.00 , 34.00 , 937.00 , 90.00 , 29.80
117866 , 2023-07-30 17:57:20 , 24.90 , 34.00 , 937.00 , 20.00 , 29.80
117865 , 2023-07-30 17:56:18 , 25.00 , 35.00 , 937.00 , 0.00 , 29.80
117864 , 2023-07-30 17:55:17 , 25.10 , 34.00 , 937.00 , 0.00 , 29.80
117863 , 2023-07-30 17:54:15 , 25.20 , 35.00 , 937.00 , 0.00 , 29.80
117862 , 2023-07-30 17:53:13 , 25.30 , 33.00 , 937.00 , 0.00 , 29.80
117861 , 2023-07-30 17:52:12 , 25.40 , 35.00 , 937.00 , 0.00 , 29.80
117860 , 2023-07-30 17:51:10 , 25.20 , 34.00 , 937.00 , 10.00 , 29.80
117859 , 2023-07-30 17:50:09 , 25.50 , 34.00 , 937.00 , 0.00 , 29.70
117858 , 2023-07-30 17:49:07 , 25.40 , 34.00 , 937.00 , 0.00 , 29.70
117857 , 2023-07-30 17:48:06 , 25.20 , 34.00 , 937.00 , 0.00 , 29.60
117856 , 2023-07-30 17:47:04 , 25.10 , 35.00 , 937.00 , 10.00 , 29.60
117855 , 2023-07-30 17:46:02 , 25.00 , 35.00 , 937.00 , 0.00 , 29.60
117854 , 2023-07-30 17:40:56 , 24.90 , 34.00 , 937.00 , 0.00 , 29.50
117853 , 2023-07-30 17:39:55 , 24.80 , 34.00 , 937.00 , 20.00 , 29.40
117852 , 2023-07-30 17:38:53 , 24.60 , 33.00 , 937.00 , 0.00 , 29.40
117851 , 2023-07-30 17:37:52 , 24.80 , 35.00 , 937.00 , 10.00 , 29.50
117850 , 2023-07-30 17:36:50 , 24.80 , 34.00 , 937.00 , 20.00 , 29.40
117849 , 2023-07-30 17:35:49 , 24.50 , 35.00 , 937.00 , 0.00 , 29.40
117848 , 2023-07-30 17:34:47 , 24.20 , 34.00 , 937.00 , 10.00 , 29.40
117847 , 2023-07-30 17:33:45 , 25.00 , 35.00 , 937.00 , 20.00 , 29.50
117846 , 2023-07-30 17:32:44 , 24.80 , 35.00 , 937.00 , 20.00 , 29.40
117845 , 2023-07-30 17:31:42 , 24.40 , 35.00 , 937.00 , 0.00 , 29.40
117844 , 2023-07-30 17:30:41 , 24.10 , 35.00 , 937.00 , 10.00 , 29.50
117843 , 2023-07-30 17:29:40 , 24.10 , 33.00 , 937.00 , 10.00 , 29.50
117842 , 2023-07-30 17:28:38 , 24.40 , 34.00 , 937.00 , 10.00 , 29.60
117841 , 2023-07-30 17:27:36 , 24.60 , 33.00 , 937.00 , 0.00 , 29.80
117840 , 2023-07-30 17:26:35 , 25.00 , 34.00 , 937.00 , 40.00 , 29.80
117839 , 2023-07-30 17:25:33 , 24.90 , 33.00 , 937.00 , 10.00 , 29.80
117838 , 2023-07-30 17:24:32 , 24.90 , 33.00 , 937.00 , 10.00 , 29.80
117837 , 2023-07-30 17:23:30 , 25.20 , 33.00 , 937.00 , 10.00 , 29.90
117836 , 2023-07-30 17:22:29 , 25.00 , 33.00 , 937.00 , 30.00 , 29.90
117835 , 2023-07-30 17:21:27 , 24.80 , 33.00 , 937.00 , 10.00 , 29.90
117834 , 2023-07-30 17:20:26 , 25.10 , 31.00 , 937.00 , 10.00 , 29.90
117833 , 2023-07-30 17:19:24 , 25.30 , 34.00 , 937.00 , 20.00 , 30.00
117832 , 2023-07-30 17:18:22 , 24.90 , 33.00 , 937.00 , 20.00 , 30.00
117831 , 2023-07-30 17:17:21 , 25.30 , 32.00 , 937.00 , 0.00 , 30.00
117830 , 2023-07-30 17:16:19 , 25.20 , 31.00 , 937.00 , 0.00 , 30.00
117829 , 2023-07-30 17:15:18 , 24.90 , 32.00 , 937.00 , 0.00 , 30.00
117828 , 2023-07-30 17:14:16 , 24.70 , 32.00 , 937.00 , 0.00 , 29.90
117827 , 2023-07-30 17:13:15 , 25.20 , 33.00 , 937.00 , 10.00 , 30.10
117826 , 2023-07-30 17:12:13 , 25.70 , 32.00 , 937.00 , 0.00 , 30.10
117825 , 2023-07-30 17:11:11 , 25.60 , 31.00 , 937.00 , 0.00 , 29.90
117824 , 2023-07-30 17:10:10 , 25.70 , 32.00 , 937.00 , 10.00 , 29.90
117823 , 2023-07-30 17:09:08 , 25.60 , 33.00 , 937.00 , 0.00 , 29.90
117822 , 2023-07-30 17:08:07 , 25.30 , 33.00 , 937.00 , 0.00 , 29.80
117821 , 2023-07-30 17:07:05 , 25.20 , 33.00 , 937.00 , 10.00 , 29.80
117820 , 2023-07-30 17:06:04 , 25.30 , 31.00 , 937.00 , 10.00 , 29.80
117819 , 2023-07-30 17:05:02 , 25.10 , 34.00 , 937.00 , 20.00 , 29.70
117818 , 2023-07-30 17:04:00 , 24.60 , 32.00 , 937.00 , 10.00 , 29.60
117817 , 2023-07-30 17:02:59 , 25.00 , 31.00 , 937.00 , 10.00 , 29.70
117816 , 2023-07-30 17:01:57 , 25.50 , 34.00 , 937.00 , 10.00 , 29.80
117815 , 2023-07-30 17:00:55 , 25.20 , 31.00 , 937.00 , 0.00 , 29.60
117814 , 2023-07-30 16:59:54 , 25.00 , 34.00 , 937.00 , 10.00 , 29.60
117813 , 2023-07-30 16:58:52 , 24.90 , 33.00 , 937.00 , 0.00 , 29.60
117812 , 2023-07-30 16:57:51 , 24.80 , 34.00 , 937.00 , 0.00 , 29.70
117811 , 2023-07-30 16:56:49 , 24.70 , 33.00 , 937.00 , 10.00 , 29.60
117810 , 2023-07-30 16:55:48 , 24.70 , 32.00 , 937.00 , 10.00 , 29.60
117809 , 2023-07-30 16:54:46 , 24.80 , 36.00 , 937.00 , 0.00 , 29.60
117808 , 2023-07-30 16:53:45 , 24.70 , 34.00 , 937.00 , 20.00 , 29.60
117807 , 2023-07-30 16:52:43 , 25.10 , 32.00 , 937.00 , 10.00 , 29.60
117806 , 2023-07-30 16:51:42 , 24.90 , 34.00 , 937.00 , 30.00 , 29.50
117805 , 2023-07-30 16:50:40 , 24.70 , 33.00 , 937.00 , 50.00 , 29.40
117804 , 2023-07-30 16:49:38 , 24.70 , 32.00 , 937.00 , 60.00 , 29.30
117803 , 2023-07-30 16:48:37 , 24.80 , 33.00 , 937.00 , 30.00 , 29.30
117802 , 2023-07-30 16:47:35 , 24.80 , 35.00 , 937.00 , 30.00 , 29.20
117801 , 2023-07-30 16:46:34 , 24.50 , 35.00 , 937.00 , 20.00 , 29.20
117800 , 2023-07-30 16:45:32 , 24.60 , 35.00 , 937.00 , 20.00 , 29.20
117799 , 2023-07-30 16:44:31 , 24.40 , 35.00 , 937.00 , 0.00 , 29.20
117798 , 2023-07-30 16:43:29 , 24.40 , 36.00 , 937.00 , 10.00 , 29.30
117797 , 2023-07-30 16:42:28 , 24.60 , 37.00 , 937.00 , 0.00 , 29.30
117796 , 2023-07-30 16:41:26 , 24.60 , 36.00 , 937.00 , 10.00 , 29.20
117795 , 2023-07-30 16:40:24 , 24.50 , 35.00 , 937.00 , 0.00 , 29.20
117794 , 2023-07-30 16:35:35 , 24.50 , 36.00 , 937.00 , 0.00 , 29.20
117793 , 2023-07-30 16:34:34 , 24.50 , 37.00 , 937.00 , 0.00 , 29.20
117792 , 2023-07-30 16:33:32 , 24.80 , 37.00 , 937.00 , 10.00 , 29.20
117791 , 2023-07-30 16:32:31 , 24.40 , 36.00 , 937.00 , 0.00 , 29.20
117790 , 2023-07-30 16:31:29 , 24.60 , 35.00 , 937.00 , 0.00 , 29.20
117789 , 2023-07-30 16:30:28 , 24.60 , 35.00 , 937.00 , 0.00 , 29.20
117788 , 2023-07-30 16:29:26 , 24.60 , 36.00 , 937.00 , 0.00 , 29.10
117787 , 2023-07-30 16:28:25 , 24.20 , 36.00 , 937.00 , 0.00 , 29.10
117786 , 2023-07-30 16:27:23 , 24.10 , 36.00 , 937.00 , 0.00 , 29.10
117785 , 2023-07-30 16:26:21 , 23.80 , 36.00 , 937.00 , 0.00 , 29.10
117784 , 2023-07-30 16:25:20 , 23.90 , 37.00 , 937.00 , 10.00 , 29.10
117783 , 2023-07-30 16:24:18 , 24.60 , 35.00 , 937.00 , 10.00 , 29.20
117782 , 2023-07-30 16:23:17 , 24.70 , 36.00 , 937.00 , 0.00 , 29.10
117781 , 2023-07-30 16:22:15 , 24.50 , 37.00 , 937.00 , 10.00 , 29.20
117780 , 2023-07-30 16:21:13 , 24.30 , 36.00 , 937.00 , 10.00 , 29.10
117779 , 2023-07-30 16:20:12 , 24.30 , 35.00 , 937.00 , 10.00 , 29.20
117778 , 2023-07-30 16:19:10 , 24.70 , 35.00 , 937.00 , 0.00 , 29.10
117777 , 2023-07-30 16:18:08 , 24.60 , 36.00 , 937.00 , 0.00 , 29.10
117776 , 2023-07-30 16:17:07 , 24.30 , 35.00 , 937.00 , 0.00 , 29.10
117775 , 2023-07-30 16:16:05 , 24.20 , 36.00 , 937.00 , 0.00 , 29.10
117774 , 2023-07-30 16:15:04 , 24.10 , 36.00 , 937.00 , 0.00 , 29.10
117773 , 2023-07-30 16:14:02 , 24.50 , 37.00 , 937.00 , 0.00 , 29.10
117772 , 2023-07-30 16:13:01 , 24.40 , 36.00 , 937.00 , 0.00 , 29.00
117771 , 2023-07-30 16:11:59 , 24.70 , 35.00 , 937.00 , 0.00 , 29.00
117770 , 2023-07-30 16:10:58 , 24.60 , 37.00 , 937.00 , 0.00 , 29.00
117769 , 2023-07-30 16:09:56 , 24.40 , 36.00 , 937.00 , 10.00 , 29.00
117768 , 2023-07-30 16:08:54 , 24.60 , 34.00 , 937.00 , 0.00 , 29.00
117767 , 2023-07-30 16:07:53 , 24.80 , 36.00 , 937.00 , 0.00 , 29.00
117766 , 2023-07-30 16:06:51 , 24.80 , 35.00 , 937.00 , 0.00 , 28.90
117765 , 2023-07-30 16:05:49 , 24.60 , 35.00 , 937.00 , 0.00 , 28.90
117764 , 2023-07-30 16:04:48 , 24.20 , 35.00 , 937.00 , 0.00 , 28.90
117763 , 2023-07-30 16:03:46 , 24.30 , 35.00 , 937.00 , 0.00 , 28.90
117762 , 2023-07-30 16:02:44 , 24.40 , 34.00 , 937.00 , 0.00 , 28.90
117761 , 2023-07-30 16:01:43 , 24.40 , 36.00 , 937.00 , 0.00 , 28.90
117760 , 2023-07-30 16:00:41 , 24.30 , 34.00 , 937.00 , 0.00 , 28.80
117759 , 2023-07-30 15:59:40 , 24.60 , 35.00 , 937.00 , 0.00 , 28.80
117758 , 2023-07-30 15:58:38 , 24.30 , 35.00 , 937.00 , 0.00 , 28.80
117757 , 2023-07-30 15:57:36 , 24.30 , 35.00 , 937.00 , 0.00 , 28.80
117756 , 2023-07-30 15:56:35 , 24.10 , 34.00 , 937.00 , 10.00 , 28.80
117755 , 2023-07-30 15:55:33 , 24.20 , 35.00 , 937.00 , 20.00 , 28.80
117754 , 2023-07-30 15:54:32 , 23.70 , 35.00 , 937.00 , 0.00 , 28.80
117753 , 2023-07-30 15:53:30 , 23.60 , 35.00 , 937.00 , 20.00 , 28.80
117752 , 2023-07-30 15:52:29 , 23.90 , 34.00 , 937.00 , 0.00 , 28.90
117751 , 2023-07-30 15:51:27 , 24.30 , 36.00 , 937.00 , 0.00 , 28.90
117750 , 2023-07-30 15:50:26 , 23.90 , 35.00 , 937.00 , 0.00 , 28.90
117749 , 2023-07-30 15:49:24 , 23.70 , 35.00 , 937.00 , 0.00 , 29.00
117748 , 2023-07-30 15:48:22 , 23.80 , 34.00 , 937.00 , 0.00 , 29.10
117747 , 2023-07-30 15:47:21 , 24.10 , 35.00 , 937.00 , 0.00 , 29.10
117746 , 2023-07-30 15:46:19 , 24.50 , 35.00 , 937.00 , 0.00 , 29.10
117745 , 2023-07-30 15:45:18 , 24.40 , 35.00 , 937.00 , 0.00 , 29.00
117744 , 2023-07-30 15:44:16 , 24.20 , 37.00 , 937.00 , 20.00 , 28.90
117743 , 2023-07-30 15:43:14 , 24.20 , 35.00 , 937.00 , 10.00 , 28.90
117742 , 2023-07-30 15:42:13 , 24.40 , 35.00 , 937.00 , 40.00 , 28.90
117741 , 2023-07-30 15:41:11 , 24.30 , 35.00 , 937.00 , 20.00 , 28.90
117740 , 2023-07-30 15:40:10 , 24.20 , 36.00 , 937.00 , 20.00 , 28.80
117739 , 2023-07-30 15:39:08 , 24.30 , 35.00 , 937.00 , 30.00 , 28.80
117738 , 2023-07-30 15:38:07 , 24.40 , 36.00 , 937.00 , 0.00 , 28.80
117737 , 2023-07-30 15:37:05 , 24.30 , 36.00 , 937.00 , 0.00 , 28.80
117736 , 2023-07-30 15:36:03 , 23.90 , 36.00 , 937.00 , 0.00 , 28.70
117735 , 2023-07-30 15:35:02 , 24.20 , 36.00 , 937.00 , 0.00 , 28.70
117734 , 2023-07-30 15:30:26 , 24.40 , 36.00 , 937.00 , 0.00 , 28.60
117733 , 2023-07-30 15:29:25 , 24.20 , 36.00 , 937.00 , 0.00 , 28.50
117732 , 2023-07-30 15:28:23 , 24.40 , 36.00 , 937.00 , 0.00 , 28.50
117731 , 2023-07-30 15:27:21 , 24.40 , 34.00 , 937.00 , 0.00 , 28.40
117730 , 2023-07-30 15:26:20 , 24.30 , 37.00 , 937.00 , 0.00 , 28.40
117729 , 2023-07-30 15:25:18 , 23.80 , 36.00 , 937.00 , 0.00 , 28.40
117728 , 2023-07-30 15:24:17 , 23.80 , 35.00 , 937.00 , 0.00 , 28.40
117727 , 2023-07-30 15:23:15 , 24.00 , 36.00 , 937.00 , 0.00 , 28.40
117726 , 2023-07-30 15:22:13 , 23.90 , 35.00 , 937.00 , 0.00 , 28.40
117725 , 2023-07-30 15:21:12 , 23.60 , 34.00 , 937.00 , 0.00 , 28.40
117724 , 2023-07-30 15:20:10 , 23.60 , 34.00 , 937.00 , 0.00 , 28.40
117723 , 2023-07-30 15:19:09 , 24.10 , 34.00 , 937.00 , 0.00 , 28.50
117722 , 2023-07-30 15:18:07 , 24.40 , 36.00 , 937.00 , 0.00 , 28.40
117721 , 2023-07-30 15:17:06 , 24.20 , 35.00 , 937.00 , 0.00 , 28.40
117720 , 2023-07-30 15:16:04 , 24.20 , 36.00 , 937.00 , 0.00 , 28.40
117719 , 2023-07-30 15:15:03 , 24.10 , 36.00 , 937.00 , 0.00 , 28.30
117718 , 2023-07-30 15:14:01 , 24.20 , 37.00 , 937.00 , 0.00 , 28.30
117717 , 2023-07-30 15:12:59 , 24.20 , 35.00 , 937.00 , 0.00 , 28.20
117716 , 2023-07-30 15:11:58 , 23.90 , 37.00 , 937.00 , 0.00 , 28.20
117715 , 2023-07-30 15:10:56 , 23.70 , 34.00 , 937.00 , 0.00 , 28.20
117714 , 2023-07-30 15:09:51 , 24.30 , 34.00 , 937.00 , 0.00 , 28.20
117713 , 2023-07-30 15:08:49 , 24.40 , 35.00 , 937.00 , 0.00 , 28.10
117712 , 2023-07-30 15:07:48 , 24.30 , 34.00 , 937.00 , 0.00 , 28.10
117711 , 2023-07-30 15:06:46 , 24.30 , 36.00 , 937.00 , 0.00 , 28.00
117710 , 2023-07-30 15:05:44 , 24.10 , 35.00 , 937.00 , 0.00 , 28.00
117709 , 2023-07-30 15:04:43 , 23.90 , 34.00 , 937.00 , 0.00 , 27.90
117708 , 2023-07-30 15:03:41 , 23.70 , 35.00 , 937.00 , 0.00 , 27.90
117707 , 2023-07-30 15:02:39 , 23.40 , 33.00 , 937.00 , 0.00 , 27.90
117706 , 2023-07-30 15:01:38 , 23.30 , 33.00 , 937.00 , 0.00 , 27.90
117705 , 2023-07-30 15:00:36 , 23.50 , 32.00 , 937.00 , 0.00 , 27.90
117704 , 2023-07-30 14:59:34 , 23.60 , 36.00 , 937.00 , 0.00 , 27.90
117703 , 2023-07-30 14:58:33 , 24.00 , 35.00 , 937.00 , 10.00 , 27.90
117702 , 2023-07-30 14:57:31 , 24.00 , 39.00 , 937.00 , 0.00 , 27.80
117701 , 2023-07-30 14:56:30 , 23.60 , 37.00 , 937.00 , 0.00 , 27.80
117700 , 2023-07-30 14:55:28 , 23.40 , 37.00 , 937.00 , 0.00 , 27.70
117699 , 2023-07-30 14:54:27 , 23.40 , 37.00 , 937.00 , 10.00 , 27.70
117698 , 2023-07-30 14:53:25 , 23.10 , 36.00 , 937.00 , 0.00 , 27.70
117697 , 2023-07-30 14:52:23 , 23.30 , 35.00 , 937.00 , 0.00 , 27.70
117696 , 2023-07-30 14:51:22 , 23.70 , 38.00 , 937.00 , 0.00 , 27.60
117695 , 2023-07-30 14:50:20 , 23.50 , 38.00 , 937.00 , 0.00 , 27.60
117694 , 2023-07-30 14:49:19 , 23.60 , 38.00 , 937.00 , 0.00 , 27.60
117693 , 2023-07-30 14:48:17 , 23.40 , 39.00 , 937.00 , 0.00 , 27.50
117692 , 2023-07-30 14:47:16 , 23.10 , 38.00 , 937.00 , 0.00 , 27.50
117691 , 2023-07-30 14:46:14 , 23.10 , 38.00 , 937.00 , 0.00 , 27.50
117690 , 2023-07-30 14:45:13 , 23.30 , 39.00 , 937.00 , 0.00 , 27.60
117689 , 2023-07-30 14:44:11 , 23.20 , 40.00 , 937.00 , 0.00 , 27.50
117688 , 2023-07-30 14:43:09 , 23.30 , 39.00 , 937.00 , 0.00 , 27.60
117687 , 2023-07-30 14:42:08 , 23.20 , 42.00 , 937.00 , 0.00 , 27.60
117686 , 2023-07-30 14:41:06 , 23.20 , 40.00 , 937.00 , 0.00 , 27.50
117685 , 2023-07-30 14:40:05 , 23.40 , 41.00 , 937.00 , 0.00 , 27.50
117684 , 2023-07-30 14:39:03 , 23.50 , 43.00 , 937.00 , 0.00 , 27.50
117683 , 2023-07-30 14:38:01 , 23.20 , 40.00 , 937.00 , 0.00 , 27.50
117682 , 2023-07-30 14:37:00 , 23.30 , 43.00 , 937.00 , 0.00 , 27.40
117681 , 2023-07-30 14:35:58 , 22.90 , 45.00 , 937.00 , 0.00 , 27.40
117680 , 2023-07-30 14:34:56 , 22.90 , 45.00 , 937.00 , 0.00 , 27.30
117679 , 2023-07-30 14:33:55 , 22.90 , 45.00 , 937.00 , 30.00 , 27.30
117678 , 2023-07-30 14:32:53 , 22.60 , 44.00 , 937.00 , 10.00 , 27.40
117677 , 2023-07-30 14:31:52 , 22.90 , 43.00 , 937.00 , 0.00 , 27.40
117676 , 2023-07-30 14:30:50 , 23.00 , 43.00 , 937.00 , 0.00 , 27.40
117675 , 2023-07-30 14:29:48 , 23.00 , 42.00 , 937.00 , 0.00 , 27.40
117674 , 2023-07-30 14:25:38 , 22.50 , 42.00 , 937.00 , 0.00 , 27.40
117673 , 2023-07-30 14:24:37 , 23.00 , 44.00 , 937.00 , 0.00 , 27.40
117672 , 2023-07-30 14:23:35 , 22.70 , 43.00 , 937.00 , 0.00 , 27.30
117671 , 2023-07-30 14:22:33 , 22.80 , 42.00 , 937.00 , 0.00 , 27.30
117670 , 2023-07-30 14:21:32 , 23.00 , 43.00 , 937.00 , 0.00 , 27.20
117669 , 2023-07-30 14:20:30 , 23.40 , 43.00 , 937.00 , 0.00 , 27.20
117668 , 2023-07-30 14:19:29 , 23.50 , 42.00 , 937.00 , 10.00 , 27.20
117667 , 2023-07-30 14:18:27 , 23.40 , 43.00 , 937.00 , 0.00 , 27.20
117666 , 2023-07-30 14:17:26 , 23.40 , 45.00 , 937.00 , 0.00 , 27.10
117665 , 2023-07-30 14:16:24 , 23.10 , 44.00 , 937.00 , 0.00 , 27.10
117664 , 2023-07-30 14:15:22 , 22.80 , 44.00 , 937.00 , 0.00 , 27.00
117663 , 2023-07-30 14:14:21 , 23.30 , 45.00 , 937.00 , 0.00 , 26.90
117662 , 2023-07-30 14:13:19 , 23.20 , 46.00 , 937.00 , 0.00 , 26.90
117661 , 2023-07-30 14:12:18 , 23.00 , 46.00 , 937.00 , 0.00 , 26.80
117660 , 2023-07-30 14:11:16 , 22.70 , 45.00 , 937.00 , 0.00 , 26.80
117659 , 2023-07-30 14:10:14 , 22.40 , 45.00 , 937.00 , 0.00 , 26.80
117658 , 2023-07-30 14:09:13 , 22.50 , 45.00 , 937.00 , 0.00 , 26.90
117657 , 2023-07-30 14:08:11 , 22.70 , 46.00 , 937.00 , 20.00 , 26.80
117656 , 2023-07-30 14:07:10 , 22.60 , 46.00 , 937.00 , 130.00 , 26.80
117655 , 2023-07-30 14:06:08 , 22.40 , 45.00 , 937.00 , 0.00 , 26.80
117654 , 2023-07-30 14:05:07 , 22.50 , 47.00 , 937.00 , 0.00 , 26.80
117653 , 2023-07-30 14:04:05 , 22.70 , 46.00 , 937.00 , 0.00 , 26.80
117652 , 2023-07-30 14:03:04 , 22.60 , 47.00 , 937.00 , 0.00 , 26.70
117651 , 2023-07-30 14:02:02 , 22.40 , 47.00 , 937.00 , 0.00 , 26.70
117650 , 2023-07-30 14:01:01 , 22.60 , 47.00 , 937.00 , 0.00 , 26.70
117649 , 2023-07-30 13:59:59 , 22.40 , 48.00 , 937.00 , 0.00 , 26.70
117648 , 2023-07-30 13:58:57 , 22.60 , 48.00 , 937.00 , 0.00 , 26.60
117647 , 2023-07-30 13:57:56 , 22.70 , 49.00 , 937.00 , 0.00 , 26.60
117646 , 2023-07-30 13:56:54 , 22.50 , 48.00 , 937.00 , 0.00 , 26.60
117645 , 2023-07-30 13:55:53 , 22.80 , 48.00 , 937.00 , 0.00 , 26.60
117644 , 2023-07-30 13:54:51 , 22.80 , 47.00 , 937.00 , 0.00 , 26.60
117643 , 2023-07-30 13:53:49 , 23.00 , 48.00 , 937.00 , 0.00 , 26.40
117642 , 2023-07-30 13:52:48 , 23.10 , 48.00 , 937.00 , 0.00 , 26.40
117641 , 2023-07-30 13:51:46 , 22.90 , 51.00 , 937.00 , 0.00 , 26.30
117640 , 2023-07-30 13:50:45 , 22.50 , 49.00 , 937.00 , 0.00 , 26.20
117639 , 2023-07-30 13:49:43 , 22.30 , 49.00 , 937.00 , 0.00 , 26.20
117638 , 2023-07-30 13:48:42 , 22.20 , 48.00 , 937.00 , 10.00 , 26.20
117637 , 2023-07-30 13:47:40 , 22.00 , 50.00 , 937.00 , 0.00 , 26.20
117636 , 2023-07-30 13:46:38 , 22.10 , 49.00 , 937.00 , 0.00 , 26.20
117635 , 2023-07-30 13:45:37 , 22.30 , 50.00 , 937.00 , 0.00 , 26.30
117634 , 2023-07-30 13:44:35 , 22.00 , 49.00 , 937.00 , 0.00 , 26.20
117633 , 2023-07-30 13:43:34 , 22.50 , 48.00 , 937.00 , 0.00 , 26.20
117632 , 2023-07-30 13:42:32 , 22.50 , 50.00 , 937.00 , 0.00 , 26.20
117631 , 2023-07-30 13:41:30 , 22.30 , 50.00 , 937.00 , 0.00 , 26.20
117630 , 2023-07-30 13:40:28 , 22.00 , 50.00 , 937.00 , 0.00 , 26.20
117629 , 2023-07-30 13:39:27 , 21.90 , 50.00 , 937.00 , 0.00 , 26.20
117628 , 2023-07-30 13:38:25 , 21.80 , 50.00 , 937.00 , 0.00 , 26.20
117627 , 2023-07-30 13:37:24 , 21.90 , 48.00 , 937.00 , 0.00 , 26.20
117626 , 2023-07-30 13:36:22 , 22.20 , 51.00 , 937.00 , 0.00 , 26.20
117625 , 2023-07-30 13:35:21 , 22.30 , 53.00 , 937.00 , 0.00 , 26.30
117624 , 2023-07-30 13:34:19 , 22.10 , 53.00 , 937.00 , 0.00 , 26.20
117623 , 2023-07-30 13:33:18 , 21.90 , 52.00 , 937.00 , 0.00 , 26.20
117622 , 2023-07-30 13:32:16 , 22.30 , 51.00 , 938.00 , 0.00 , 26.20
117621 , 2023-07-30 13:31:14 , 22.50 , 52.00 , 937.00 , 0.00 , 26.10
117620 , 2023-07-30 13:30:13 , 22.50 , 53.00 , 937.00 , 0.00 , 26.10
117619 , 2023-07-30 13:29:11 , 22.10 , 54.00 , 937.00 , 20.00 , 26.10
117618 , 2023-07-30 13:28:10 , 22.00 , 54.00 , 937.00 , 10.00 , 26.00
117617 , 2023-07-30 13:27:08 , 22.00 , 53.00 , 937.00 , 0.00 , 25.90
117616 , 2023-07-30 13:26:07 , 21.90 , 54.00 , 937.00 , 0.00 , 25.90
117615 , 2023-07-30 13:25:05 , 21.90 , 54.00 , 937.00 , 10.00 , 25.80
117614 , 2023-07-30 13:21:14 , 21.70 , 55.00 , 937.00 , 0.00 , 25.70
117613 , 2023-07-30 13:20:12 , 21.70 , 54.00 , 937.00 , 0.00 , 25.60
117612 , 2023-07-30 13:19:11 , 21.60 , 55.00 , 937.00 , 0.00 , 25.60
117611 , 2023-07-30 13:18:09 , 21.70 , 55.00 , 937.00 , 0.00 , 25.60
117610 , 2023-07-30 13:17:07 , 21.40 , 55.00 , 937.00 , 0.00 , 25.60
117609 , 2023-07-30 13:16:05 , 21.70 , 54.00 , 937.00 , 0.00 , 25.60
117608 , 2023-07-30 13:15:04 , 21.80 , 55.00 , 937.00 , 0.00 , 25.60
117607 , 2023-07-30 13:14:02 , 21.70 , 56.00 , 937.00 , 0.00 , 25.50
117606 , 2023-07-30 13:13:01 , 21.20 , 56.00 , 937.00 , 0.00 , 25.40
117605 , 2023-07-30 13:11:59 , 21.20 , 55.00 , 937.00 , 0.00 , 25.60
117604 , 2023-07-30 13:10:58 , 21.40 , 55.00 , 937.00 , 0.00 , 25.60
117603 , 2023-07-30 13:09:56 , 21.40 , 54.00 , 937.00 , 0.00 , 25.60
117602 , 2023-07-30 13:08:54 , 21.90 , 56.00 , 937.00 , 0.00 , 25.60
117601 , 2023-07-30 13:07:53 , 21.80 , 55.00 , 937.00 , 0.00 , 25.50
117600 , 2023-07-30 13:06:51 , 21.60 , 54.00 , 937.00 , 0.00 , 25.50
117599 , 2023-07-30 13:05:50 , 21.80 , 54.00 , 937.00 , 0.00 , 25.50
117598 , 2023-07-30 13:04:48 , 22.10 , 54.00 , 937.00 , 0.00 , 25.50
117597 , 2023-07-30 13:03:46 , 22.00 , 55.00 , 937.00 , 0.00 , 25.40
117596 , 2023-07-30 13:02:44 , 21.70 , 56.00 , 937.00 , 0.00 , 25.40
117595 , 2023-07-30 13:01:43 , 21.20 , 56.00 , 937.00 , 0.00 , 25.40
117594 , 2023-07-30 13:00:41 , 21.10 , 55.00 , 937.00 , 0.00 , 25.40
117593 , 2023-07-30 12:59:40 , 21.40 , 55.00 , 937.00 , 0.00 , 25.40
117592 , 2023-07-30 12:58:38 , 21.50 , 57.00 , 937.00 , 0.00 , 25.40
117591 , 2023-07-30 12:57:36 , 21.70 , 56.00 , 937.00 , 0.00 , 25.30
117590 , 2023-07-30 12:56:35 , 21.50 , 58.00 , 937.00 , 0.00 , 25.30
117589 , 2023-07-30 12:55:34 , 21.80 , 56.00 , 937.00 , 0.00 , 25.30
117588 , 2023-07-30 12:54:32 , 21.90 , 61.00 , 937.00 , 0.00 , 25.30
117587 , 2023-07-30 12:53:30 , 21.70 , 59.00 , 937.00 , 0.00 , 25.20
117586 , 2023-07-30 12:52:29 , 21.50 , 59.00 , 937.00 , 0.00 , 25.20
117585 , 2023-07-30 12:51:27 , 21.50 , 60.00 , 937.00 , 0.00 , 25.20
117584 , 2023-07-30 12:50:25 , 21.30 , 60.00 , 937.00 , 0.00 , 25.10
117583 , 2023-07-30 12:49:24 , 21.20 , 60.00 , 938.00 , 0.00 , 25.20
117582 , 2023-07-30 12:48:22 , 21.50 , 60.00 , 938.00 , 0.00 , 25.10
117581 , 2023-07-30 12:47:20 , 21.60 , 58.00 , 937.00 , 0.00 , 25.10
117580 , 2023-07-30 12:46:19 , 21.80 , 59.00 , 937.00 , 0.00 , 25.10
117579 , 2023-07-30 12:45:17 , 21.70 , 60.00 , 937.00 , 0.00 , 25.00
117578 , 2023-07-30 12:44:16 , 21.50 , 59.00 , 937.00 , 0.00 , 25.00
117577 , 2023-07-30 12:43:14 , 21.20 , 57.00 , 937.00 , 0.00 , 24.90
117576 , 2023-07-30 12:42:12 , 21.40 , 61.00 , 937.00 , 0.00 , 24.90
117575 , 2023-07-30 12:41:10 , 21.10 , 59.00 , 937.00 , 0.00 , 24.90
117574 , 2023-07-30 12:40:09 , 21.00 , 61.00 , 937.00 , 0.00 , 24.90
117573 , 2023-07-30 12:39:07 , 21.10 , 61.00 , 937.00 , 0.00 , 24.90
117572 , 2023-07-30 12:38:06 , 21.30 , 62.00 , 937.00 , 0.00 , 24.90
117571 , 2023-07-30 12:37:04 , 21.20 , 62.00 , 937.00 , 0.00 , 24.90
117570 , 2023-07-30 12:36:02 , 21.40 , 61.00 , 938.00 , 0.00 , 24.90
117569 , 2023-07-30 12:35:00 , 21.30 , 60.00 , 937.00 , 0.00 , 24.80
117568 , 2023-07-30 12:33:59 , 21.60 , 60.00 , 937.00 , 0.00 , 24.80
117567 , 2023-07-30 12:32:57 , 21.60 , 62.00 , 937.00 , 0.00 , 24.70
117566 , 2023-07-30 12:31:56 , 21.40 , 62.00 , 937.00 , 0.00 , 24.60
117565 , 2023-07-30 12:30:54 , 21.30 , 59.00 , 937.00 , 0.00 , 24.60
117564 , 2023-07-30 12:29:52 , 21.20 , 61.00 , 937.00 , 0.00 , 24.60
117563 , 2023-07-30 12:28:51 , 21.30 , 64.00 , 937.00 , 0.00 , 24.50
117562 , 2023-07-30 12:27:49 , 21.10 , 62.00 , 937.00 , 0.00 , 24.50
117561 , 2023-07-30 12:26:48 , 21.10 , 61.00 , 938.00 , 0.00 , 24.40
117560 , 2023-07-30 12:25:46 , 21.10 , 60.00 , 937.00 , 0.00 , 24.40
117559 , 2023-07-30 12:24:45 , 21.00 , 60.00 , 937.00 , 0.00 , 24.40
117558 , 2023-07-30 12:23:43 , 21.00 , 63.00 , 937.00 , 0.00 , 24.40
117557 , 2023-07-30 12:22:41 , 20.60 , 62.00 , 937.00 , 0.00 , 24.40
117556 , 2023-07-30 12:21:39 , 20.50 , 62.00 , 937.00 , 30.00 , 24.40
117555 , 2023-07-30 12:20:38 , 20.60 , 62.00 , 937.00 , 10.00 , 24.20
117554 , 2023-07-30 12:17:05 , 20.80 , 63.00 , 937.00 , 10.00 , 24.20
117553 , 2023-07-30 12:16:04 , 21.00 , 63.00 , 937.00 , 0.00 , 24.20
117552 , 2023-07-30 12:15:02 , 20.90 , 64.00 , 937.00 , 0.00 , 24.20
117551 , 2023-07-30 12:14:00 , 20.70 , 65.00 , 937.00 , 0.00 , 24.10
117550 , 2023-07-30 12:12:59 , 20.60 , 63.00 , 937.00 , 0.00 , 24.10
117549 , 2023-07-30 12:11:57 , 20.80 , 64.00 , 937.00 , 0.00 , 24.10
117548 , 2023-07-30 12:10:55 , 20.80 , 62.00 , 937.00 , 0.00 , 24.10
117547 , 2023-07-30 12:09:53 , 20.90 , 61.00 , 937.00 , 0.00 , 24.10
117546 , 2023-07-30 12:08:52 , 20.90 , 64.00 , 937.00 , 0.00 , 24.00
117545 , 2023-07-30 12:07:50 , 20.70 , 64.00 , 937.00 , 10.00 , 24.00
117544 , 2023-07-30 12:06:48 , 21.20 , 67.00 , 937.00 , 0.00 , 24.00
117543 , 2023-07-30 12:05:47 , 21.00 , 67.00 , 937.00 , 0.00 , 23.90
117542 , 2023-07-30 12:04:45 , 20.80 , 67.00 , 937.00 , 0.00 , 23.90
117541 , 2023-07-30 12:03:44 , 20.70 , 66.00 , 937.00 , 0.00 , 23.80
117540 , 2023-07-30 12:02:42 , 20.40 , 67.00 , 937.00 , 0.00 , 23.80
117539 , 2023-07-30 12:01:40 , 20.50 , 65.00 , 937.00 , 0.00 , 23.80
117538 , 2023-07-30 12:00:39 , 20.50 , 65.00 , 937.00 , 0.00 , 23.80
117537 , 2023-07-30 11:59:37 , 20.50 , 64.00 , 937.00 , 0.00 , 23.80
117536 , 2023-07-30 11:58:36 , 20.40 , 64.00 , 937.00 , 0.00 , 23.70
117535 , 2023-07-30 11:57:34 , 20.40 , 65.00 , 937.00 , 0.00 , 23.70
117534 , 2023-07-30 11:56:32 , 20.30 , 64.00 , 937.00 , 0.00 , 23.80
117533 , 2023-07-30 11:55:31 , 20.50 , 67.00 , 937.00 , 0.00 , 23.70
117532 , 2023-07-30 11:54:29 , 20.40 , 66.00 , 937.00 , 10.00 , 23.70
117531 , 2023-07-30 11:53:28 , 20.40 , 69.00 , 937.00 , 0.00 , 23.70
117530 , 2023-07-30 11:52:26 , 20.10 , 68.00 , 937.00 , 0.00 , 23.60
117529 , 2023-07-30 11:51:25 , 20.10 , 72.00 , 937.00 , 0.00 , 23.60
117528 , 2023-07-30 11:50:23 , 20.10 , 73.00 , 937.00 , 0.00 , 23.60
117527 , 2023-07-30 11:49:21 , 20.20 , 74.00 , 937.00 , 0.00 , 23.60
117526 , 2023-07-30 11:48:20 , 20.30 , 74.00 , 937.00 , 0.00 , 23.60
117525 , 2023-07-30 11:47:18 , 20.40 , 74.00 , 937.00 , 0.00 , 23.60
117524 , 2023-07-30 11:46:17 , 20.40 , 73.00 , 937.00 , 0.00 , 23.50
117523 , 2023-07-30 11:45:15 , 20.40 , 75.00 , 937.00 , 0.00 , 23.50
117522 , 2023-07-30 11:44:13 , 20.20 , 74.00 , 937.00 , 0.00 , 23.50
117521 , 2023-07-30 11:43:12 , 20.40 , 75.00 , 937.00 , 0.00 , 23.40
117520 , 2023-07-30 11:42:10 , 20.30 , 75.00 , 937.00 , 0.00 , 23.40
117519 , 2023-07-30 11:41:09 , 20.30 , 75.00 , 937.00 , 0.00 , 23.40
117518 , 2023-07-30 11:40:07 , 20.20 , 75.00 , 937.00 , 0.00 , 23.30
117517 , 2023-07-30 11:39:05 , 20.20 , 77.00 , 937.00 , 0.00 , 23.30
117516 , 2023-07-30 11:38:04 , 20.10 , 76.00 , 937.00 , 0.00 , 23.30
117515 , 2023-07-30 11:37:02 , 20.00 , 77.00 , 937.00 , 0.00 , 23.20
117514 , 2023-07-30 11:36:01 , 19.90 , 76.00 , 937.00 , 0.00 , 23.20
117513 , 2023-07-30 11:34:59 , 19.90 , 77.00 , 937.00 , 0.00 , 23.20
117512 , 2023-07-30 11:33:57 , 19.80 , 77.00 , 937.00 , 0.00 , 23.20
117511 , 2023-07-30 11:32:56 , 19.60 , 76.00 , 937.00 , 0.00 , 23.20
117510 , 2023-07-30 11:31:54 , 19.80 , 76.00 , 937.00 , 0.00 , 23.20
117509 , 2023-07-30 11:30:53 , 19.80 , 76.00 , 937.00 , 0.00 , 23.20
117508 , 2023-07-30 11:29:51 , 19.80 , 76.00 , 937.00 , 0.00 , 23.20
117507 , 2023-07-30 11:28:49 , 19.80 , 75.00 , 937.00 , 0.00 , 23.20
117506 , 2023-07-30 11:27:48 , 19.90 , 76.00 , 937.00 , 0.00 , 23.20
117505 , 2023-07-30 11:26:46 , 19.90 , 77.00 , 937.00 , 0.00 , 23.20
117504 , 2023-07-30 11:25:45 , 19.80 , 78.00 , 937.00 , 0.00 , 23.20
117503 , 2023-07-30 11:24:43 , 19.70 , 77.00 , 937.00 , 0.00 , 23.20
117502 , 2023-07-30 11:23:42 , 19.60 , 78.00 , 937.00 , 0.00 , 23.20
117501 , 2023-07-30 11:22:40 , 19.70 , 78.00 , 937.00 , 0.00 , 23.20
117500 , 2023-07-30 11:21:39 , 19.60 , 78.00 , 937.00 , 0.00 , 23.20
117499 , 2023-07-30 11:20:37 , 19.70 , 79.00 , 937.00 , 0.00 , 23.20
117498 , 2023-07-30 11:19:35 , 19.50 , 79.00 , 937.00 , 0.00 , 23.20
117497 , 2023-07-30 11:18:34 , 19.50 , 78.00 , 937.00 , 0.00 , 23.10
117496 , 2023-07-30 11:17:32 , 19.50 , 79.00 , 937.00 , 0.00 , 23.10
117495 , 2023-07-30 11:16:31 , 19.60 , 78.00 , 937.00 , 10.00 , 22.90
117494 , 2023-07-30 11:13:20 , 19.70 , 80.00 , 937.00 , 10.00 , 22.90
117493 , 2023-07-30 11:12:18 , 19.50 , 79.00 , 937.00 , 10.00 , 22.80
117492 , 2023-07-30 11:11:16 , 19.50 , 78.00 , 937.00 , 0.00 , 22.80
117491 , 2023-07-30 11:10:15 , 19.50 , 81.00 , 937.00 , 0.00 , 22.70
117490 , 2023-07-30 11:09:13 , 19.40 , 82.00 , 937.00 , 0.00 , 22.70
117489 , 2023-07-30 11:08:11 , 19.10 , 81.00 , 937.00 , 0.00 , 22.70
117488 , 2023-07-30 11:07:10 , 18.90 , 81.00 , 937.00 , 0.00 , 22.70
117487 , 2023-07-30 11:06:08 , 18.90 , 79.00 , 937.00 , 10.00 , 22.70
117486 , 2023-07-30 11:05:07 , 19.00 , 80.00 , 937.00 , 0.00 , 22.70
117485 , 2023-07-30 11:04:05 , 19.00 , 80.00 , 937.00 , 0.00 , 22.70
117484 , 2023-07-30 11:03:04 , 18.90 , 80.00 , 937.00 , 0.00 , 22.60
117483 , 2023-07-30 11:02:02 , 19.00 , 80.00 , 937.00 , 0.00 , 22.60
117482 , 2023-07-30 11:01:00 , 19.00 , 79.00 , 937.00 , 0.00 , 22.60
117481 , 2023-07-30 10:59:58 , 19.00 , 78.00 , 937.00 , 0.00 , 22.60
117480 , 2023-07-30 10:58:57 , 18.90 , 79.00 , 937.00 , 0.00 , 22.60
117479 , 2023-07-30 10:57:55 , 18.90 , 80.00 , 937.00 , 0.00 , 22.50
117478 , 2023-07-30 10:56:54 , 18.80 , 80.00 , 937.00 , 0.00 , 22.50
117477 , 2023-07-30 10:55:52 , 18.80 , 80.00 , 937.00 , 0.00 , 22.60
117476 , 2023-07-30 10:54:51 , 18.90 , 82.00 , 937.00 , 0.00 , 22.60
117475 , 2023-07-30 10:53:49 , 19.00 , 81.00 , 937.00 , 0.00 , 22.60
117474 , 2023-07-30 10:52:40 , 19.00 , 81.00 , 937.00 , 0.00 , 22.60
117473 , 2023-07-30 10:51:38 , 18.90 , 82.00 , 937.00 , 0.00 , 22.60
117472 , 2023-07-30 10:50:37 , 18.90 , 81.00 , 937.00 , 0.00 , 22.60
117471 , 2023-07-30 10:49:35 , 18.80 , 80.00 , 937.00 , 0.00 , 22.60
117470 , 2023-07-30 10:48:34 , 19.00 , 81.00 , 937.00 , 0.00 , 22.70
117469 , 2023-07-30 10:47:32 , 19.00 , 79.00 , 937.00 , 0.00 , 22.60
117468 , 2023-07-30 10:46:31 , 19.10 , 80.00 , 937.00 , 0.00 , 22.70
117467 , 2023-07-30 10:45:29 , 19.00 , 80.00 , 937.00 , 0.00 , 22.70
117466 , 2023-07-30 10:44:27 , 18.90 , 79.00 , 937.00 , 0.00 , 22.70
117465 , 2023-07-30 10:43:26 , 19.00 , 80.00 , 937.00 , 0.00 , 22.60
117464 , 2023-07-30 10:42:24 , 19.10 , 80.00 , 937.00 , 0.00 , 22.60
117463 , 2023-07-30 10:41:23 , 19.10 , 80.00 , 937.00 , 0.00 , 22.60
117462 , 2023-07-30 10:40:21 , 19.10 , 80.00 , 937.00 , 0.00 , 22.50
117461 , 2023-07-30 10:39:20 , 19.00 , 81.00 , 937.00 , 0.00 , 22.60
117460 , 2023-07-30 10:38:18 , 18.90 , 80.00 , 937.00 , 0.00 , 22.40
117459 , 2023-07-30 10:37:17 , 19.10 , 80.00 , 937.00 , 0.00 , 22.40
117458 , 2023-07-30 10:36:15 , 19.00 , 80.00 , 937.00 , 0.00 , 22.40
117457 , 2023-07-30 10:35:13 , 19.10 , 82.00 , 937.00 , 0.00 , 22.40
117456 , 2023-07-30 10:34:11 , 19.10 , 82.00 , 937.00 , 0.00 , 22.40
117455 , 2023-07-30 10:33:10 , 18.90 , 82.00 , 937.00 , 20.00 , 22.30
117454 , 2023-07-30 10:32:08 , 18.80 , 80.00 , 937.00 , 0.00 , 22.30
117453 , 2023-07-30 10:31:06 , 18.90 , 80.00 , 937.00 , 0.00 , 22.30
117452 , 2023-07-30 10:30:05 , 19.00 , 81.00 , 937.00 , 0.00 , 22.20
117451 , 2023-07-30 10:29:03 , 19.00 , 82.00 , 937.00 , 0.00 , 22.20
117450 , 2023-07-30 10:28:01 , 18.90 , 82.00 , 937.00 , 0.00 , 22.20
117449 , 2023-07-30 10:27:00 , 18.90 , 82.00 , 937.00 , 0.00 , 22.20
117448 , 2023-07-30 10:25:58 , 18.90 , 81.00 , 937.00 , 0.00 , 22.20
117447 , 2023-07-30 10:24:57 , 18.80 , 82.00 , 937.00 , 0.00 , 22.20
117446 , 2023-07-30 10:23:55 , 18.80 , 83.00 , 937.00 , 0.00 , 22.20
117445 , 2023-07-30 10:22:53 , 18.70 , 82.00 , 937.00 , 10.00 , 22.20
117444 , 2023-07-30 10:21:52 , 18.60 , 81.00 , 937.00 , 0.00 , 22.20
117443 , 2023-07-30 10:20:50 , 18.80 , 82.00 , 937.00 , 0.00 , 22.20
117442 , 2023-07-30 10:19:49 , 18.80 , 82.00 , 937.00 , 0.00 , 22.20
117441 , 2023-07-30 10:18:47 , 18.70 , 83.00 , 937.00 , 0.00 , 22.20
117440 , 2023-07-30 10:17:45 , 18.70 , 81.00 , 937.00 , 0.00 , 22.20
117439 , 2023-07-30 10:16:44 , 18.70 , 81.00 , 937.00 , 0.00 , 22.20
117438 , 2023-07-30 10:15:42 , 18.70 , 82.00 , 937.00 , 0.00 , 22.20
117437 , 2023-07-30 10:14:41 , 18.70 , 82.00 , 937.00 , 0.00 , 22.10
117436 , 2023-07-30 10:13:39 , 18.70 , 82.00 , 937.00 , 0.00 , 22.10
117435 , 2023-07-30 10:12:37 , 18.50 , 83.00 , 937.00 , 0.00 , 22.00
117434 , 2023-07-30 10:09:51 , 18.50 , 83.00 , 937.00 , 0.00 , 21.90
117433 , 2023-07-30 10:08:50 , 18.50 , 82.00 , 937.00 , 0.00 , 21.90
117432 , 2023-07-30 10:07:48 , 18.40 , 83.00 , 937.00 , 0.00 , 21.90
117431 , 2023-07-30 10:06:46 , 18.20 , 82.00 , 937.00 , 0.00 , 21.90
117430 , 2023-07-30 10:05:45 , 18.20 , 81.00 , 937.00 , 10.00 , 21.80
117429 , 2023-07-30 10:04:43 , 18.30 , 83.00 , 937.00 , 0.00 , 21.80
117428 , 2023-07-30 10:03:41 , 18.30 , 85.00 , 937.00 , 0.00 , 21.80
117427 , 2023-07-30 10:02:40 , 18.30 , 86.00 , 937.00 , 0.00 , 21.80
117426 , 2023-07-30 10:01:38 , 18.20 , 84.00 , 937.00 , 0.00 , 21.80
117425 , 2023-07-30 10:00:36 , 18.10 , 82.00 , 937.00 , 0.00 , 21.80
117424 , 2023-07-30 09:59:35 , 18.10 , 83.00 , 937.00 , 0.00 , 21.80
117423 , 2023-07-30 09:58:33 , 18.10 , 85.00 , 937.00 , 0.00 , 21.80
117422 , 2023-07-30 09:57:32 , 18.10 , 84.00 , 937.00 , 0.00 , 21.80
117421 , 2023-07-30 09:56:30 , 18.10 , 84.00 , 937.00 , 0.00 , 21.80
117420 , 2023-07-30 09:55:29 , 18.00 , 84.00 , 937.00 , 0.00 , 21.80
117419 , 2023-07-30 09:54:27 , 18.00 , 84.00 , 937.00 , 0.00 , 21.80
117418 , 2023-07-30 09:53:25 , 18.10 , 83.00 , 937.00 , 0.00 , 21.80
117417 , 2023-07-30 09:52:24 , 18.10 , 83.00 , 937.00 , 0.00 , 21.80
117416 , 2023-07-30 09:51:22 , 18.00 , 84.00 , 937.00 , 10.00 , 21.70
117415 , 2023-07-30 09:50:21 , 18.00 , 83.00 , 937.00 , 0.00 , 21.70
117414 , 2023-07-30 09:49:19 , 18.10 , 82.00 , 937.00 , 0.00 , 21.70
117413 , 2023-07-30 09:48:18 , 18.10 , 84.00 , 937.00 , 0.00 , 21.70
117412 , 2023-07-30 09:47:16 , 18.10 , 83.00 , 937.00 , 0.00 , 21.60
117411 , 2023-07-30 09:46:14 , 18.10 , 85.00 , 937.00 , 0.00 , 21.60
117410 , 2023-07-30 09:45:13 , 18.00 , 84.00 , 937.00 , 0.00 , 21.60
117409 , 2023-07-30 09:44:11 , 18.10 , 84.00 , 937.00 , 0.00 , 21.60
117408 , 2023-07-30 09:43:10 , 18.10 , 85.00 , 937.00 , 0.00 , 21.60
117407 , 2023-07-30 09:42:08 , 18.10 , 84.00 , 937.00 , 0.00 , 21.60
117406 , 2023-07-30 09:41:07 , 18.10 , 86.00 , 937.00 , 0.00 , 21.60
117405 , 2023-07-30 09:40:05 , 18.10 , 85.00 , 937.00 , 0.00 , 21.60
117404 , 2023-07-30 09:39:03 , 18.10 , 85.00 , 937.00 , 0.00 , 21.60
117403 , 2023-07-30 09:38:02 , 18.10 , 85.00 , 937.00 , 0.00 , 21.50
117402 , 2023-07-30 09:37:00 , 18.00 , 84.00 , 937.00 , 0.00 , 21.50
117401 , 2023-07-30 09:35:59 , 18.00 , 86.00 , 937.00 , 0.00 , 21.40
117400 , 2023-07-30 09:34:57 , 17.90 , 85.00 , 937.00 , 0.00 , 21.40
117399 , 2023-07-30 09:33:55 , 18.00 , 85.00 , 937.00 , 0.00 , 21.40
117398 , 2023-07-30 09:32:54 , 18.00 , 84.00 , 937.00 , 0.00 , 21.40
117397 , 2023-07-30 09:31:52 , 18.00 , 86.00 , 937.00 , 0.00 , 21.40
117396 , 2023-07-30 09:30:51 , 17.90 , 85.00 , 937.00 , 0.00 , 21.40
117395 , 2023-07-30 09:29:49 , 17.90 , 86.00 , 937.00 , 0.00 , 21.40
117394 , 2023-07-30 09:28:48 , 17.90 , 86.00 , 937.00 , 0.00 , 21.30
117393 , 2023-07-30 09:27:41 , 17.90 , 88.00 , 937.00 , 0.00 , 21.20
117392 , 2023-07-30 09:26:40 , 17.80 , 88.00 , 937.00 , 0.00 , 21.20
117391 , 2023-07-30 09:25:38 , 17.70 , 87.00 , 937.00 , 0.00 , 21.10
117390 , 2023-07-30 09:24:37 , 17.60 , 85.00 , 937.00 , 0.00 , 21.10
117389 , 2023-07-30 09:23:35 , 17.50 , 86.00 , 937.00 , 0.00 , 21.10
117388 , 2023-07-30 09:22:33 , 17.40 , 86.00 , 937.00 , 0.00 , 21.10
117387 , 2023-07-30 09:21:32 , 17.40 , 86.00 , 937.00 , 0.00 , 21.20
117386 , 2023-07-30 09:20:30 , 17.30 , 87.00 , 937.00 , 0.00 , 21.10
117385 , 2023-07-30 09:19:29 , 17.20 , 87.00 , 937.00 , 0.00 , 21.10
117384 , 2023-07-30 09:18:27 , 17.20 , 88.00 , 937.00 , 0.00 , 21.10
117383 , 2023-07-30 09:17:25 , 17.20 , 89.00 , 937.00 , 0.00 , 21.10
117382 , 2023-07-30 09:16:23 , 17.20 , 88.00 , 937.00 , 0.00 , 21.20
117381 , 2023-07-30 09:15:22 , 17.30 , 89.00 , 937.00 , 0.00 , 21.20
117380 , 2023-07-30 09:14:20 , 17.20 , 88.00 , 937.00 , 0.00 , 21.20
117379 , 2023-07-30 09:13:19 , 17.20 , 87.00 , 937.00 , 0.00 , 21.20
117378 , 2023-07-30 09:12:17 , 17.30 , 89.00 , 937.00 , 0.00 , 21.20
117377 , 2023-07-30 09:11:16 , 17.30 , 88.00 , 937.00 , 0.00 , 21.20
117376 , 2023-07-30 09:10:14 , 17.30 , 90.00 , 937.00 , 0.00 , 21.10
117375 , 2023-07-30 09:09:13 , 17.30 , 91.00 , 937.00 , 0.00 , 21.10
117374 , 2023-07-30 09:06:48 , 17.20 , 90.00 , 937.00 , 0.00 , 21.00
117373 , 2023-07-30 09:05:46 , 17.30 , 91.00 , 937.00 , 0.00 , 21.00
117372 , 2023-07-30 09:04:44 , 17.30 , 90.00 , 937.00 , 0.00 , 21.00
117371 , 2023-07-30 09:03:43 , 17.30 , 92.00 , 937.00 , 0.00 , 21.00
117370 , 2023-07-30 09:02:41 , 17.20 , 92.00 , 937.00 , 10.00 , 20.90
117369 , 2023-07-30 09:01:39 , 17.10 , 92.00 , 937.00 , 0.00 , 20.90
117368 , 2023-07-30 09:00:38 , 17.10 , 92.00 , 937.00 , 0.00 , 20.90
117367 , 2023-07-30 08:59:36 , 17.10 , 92.00 , 937.00 , 0.00 , 20.90
117366 , 2023-07-30 08:58:34 , 17.10 , 92.00 , 937.00 , 0.00 , 20.90
117365 , 2023-07-30 08:57:33 , 17.00 , 92.00 , 937.00 , 0.00 , 20.90
117364 , 2023-07-30 08:56:31 , 17.20 , 92.00 , 937.00 , 0.00 , 20.80
117363 , 2023-07-30 08:55:30 , 17.10 , 92.00 , 937.00 , 0.00 , 20.80
117362 , 2023-07-30 08:54:28 , 17.00 , 92.00 , 937.00 , 0.00 , 20.80
117361 , 2023-07-30 08:53:26 , 17.00 , 92.00 , 937.00 , 0.00 , 20.80
117360 , 2023-07-30 08:52:25 , 17.10 , 93.00 , 937.00 , 0.00 , 20.90
117359 , 2023-07-30 08:51:23 , 17.10 , 93.00 , 937.00 , 0.00 , 20.90
117358 , 2023-07-30 08:50:22 , 16.90 , 94.00 , 937.00 , 0.00 , 20.80
117357 , 2023-07-30 08:49:20 , 16.80 , 93.00 , 937.00 , 0.00 , 20.80
117356 , 2023-07-30 08:48:18 , 16.80 , 94.00 , 937.00 , 0.00 , 20.80
117355 , 2023-07-30 08:47:17 , 16.80 , 94.00 , 937.00 , 0.00 , 20.80
117354 , 2023-07-30 08:46:15 , 16.80 , 95.00 , 937.00 , 0.00 , 20.90
117353 , 2023-07-30 08:45:14 , 16.80 , 95.00 , 937.00 , 0.00 , 20.90
117352 , 2023-07-30 08:44:12 , 16.70 , 95.00 , 937.00 , 0.00 , 20.90
117351 , 2023-07-30 08:43:10 , 16.60 , 95.00 , 937.00 , 0.00 , 20.90
117350 , 2023-07-30 08:42:09 , 16.70 , 96.00 , 937.00 , 0.00 , 20.90
117349 , 2023-07-30 08:41:07 , 16.60 , 96.00 , 937.00 , 0.00 , 20.90
117348 , 2023-07-30 08:40:06 , 16.80 , 96.00 , 937.00 , 0.00 , 21.00
117347 , 2023-07-30 08:39:04 , 16.80 , 96.00 , 937.00 , 0.00 , 21.10
117346 , 2023-07-30 08:38:03 , 16.70 , 96.00 , 937.00 , 0.00 , 21.10
117345 , 2023-07-30 08:37:01 , 16.70 , 96.00 , 937.00 , 0.00 , 21.10
117344 , 2023-07-30 08:36:00 , 16.70 , 96.00 , 937.00 , 0.00 , 21.10
117343 , 2023-07-30 08:34:58 , 16.60 , 96.00 , 937.00 , 0.00 , 21.10
117342 , 2023-07-30 08:33:57 , 16.70 , 96.00 , 937.00 , 0.00 , 21.20
117341 , 2023-07-30 08:32:55 , 16.80 , 96.00 , 937.00 , 0.00 , 21.20
117340 , 2023-07-30 08:31:54 , 16.90 , 95.00 , 937.00 , 0.00 , 21.20
117339 , 2023-07-30 08:30:52 , 17.00 , 95.00 , 937.00 , 0.00 , 21.20
117338 , 2023-07-30 08:29:51 , 17.00 , 95.00 , 937.00 , 0.00 , 21.20
117337 , 2023-07-30 08:28:49 , 17.10 , 94.00 , 937.00 , 0.00 , 21.20
117336 , 2023-07-30 08:27:48 , 17.20 , 94.00 , 936.00 , 0.00 , 21.20
117335 , 2023-07-30 08:26:46 , 17.20 , 94.00 , 936.00 , 0.00 , 21.20
117334 , 2023-07-30 08:25:45 , 17.40 , 94.00 , 936.00 , 0.00 , 21.30
117333 , 2023-07-30 08:24:43 , 17.40 , 94.00 , 936.00 , 0.00 , 21.30
117332 , 2023-07-30 08:23:42 , 17.50 , 94.00 , 936.00 , 0.00 , 21.40
117331 , 2023-07-30 08:22:40 , 17.50 , 93.00 , 936.00 , 0.00 , 21.30
117330 , 2023-07-30 08:21:38 , 17.60 , 94.00 , 936.00 , 0.00 , 21.30
117329 , 2023-07-30 08:20:37 , 17.60 , 93.00 , 936.00 , 0.00 , 21.40
117328 , 2023-07-30 08:19:35 , 17.60 , 93.00 , 936.00 , 0.00 , 21.40
117327 , 2023-07-30 08:18:33 , 17.70 , 93.00 , 936.00 , 0.00 , 21.40
117326 , 2023-07-30 08:17:32 , 17.70 , 92.00 , 936.00 , 0.00 , 21.40
117325 , 2023-07-30 08:16:30 , 17.70 , 92.00 , 936.00 , 10.00 , 21.50
117324 , 2023-07-30 08:15:28 , 17.70 , 92.00 , 936.00 , 10.00 , 21.40
117323 , 2023-07-30 08:14:27 , 17.70 , 92.00 , 936.00 , 0.00 , 21.50
117322 , 2023-07-30 08:13:25 , 17.60 , 93.00 , 936.00 , 0.00 , 21.60
117321 , 2023-07-30 08:12:24 , 17.80 , 93.00 , 936.00 , 0.00 , 21.60
117320 , 2023-07-30 08:11:22 , 17.80 , 92.00 , 936.00 , 0.00 , 21.60
117319 , 2023-07-30 08:10:20 , 17.80 , 92.00 , 936.00 , 0.00 , 21.60
117318 , 2023-07-30 08:09:19 , 17.80 , 92.00 , 936.00 , 10.00 , 21.60
117317 , 2023-07-30 08:08:17 , 17.90 , 92.00 , 936.00 , 0.00 , 21.60
117316 , 2023-07-30 08:07:16 , 17.90 , 92.00 , 936.00 , 0.00 , 21.60
117315 , 2023-07-30 08:06:14 , 17.90 , 92.00 , 936.00 , 0.00 , 21.60
117314 , 2023-07-30 08:04:13 , 17.90 , 91.00 , 936.00 , 0.00 , 21.50
117313 , 2023-07-30 08:03:11 , 18.00 , 91.00 , 936.00 , 0.00 , 21.50
117312 , 2023-07-30 08:02:09 , 18.00 , 91.00 , 936.00 , 0.00 , 21.60
117311 , 2023-07-30 08:01:08 , 18.00 , 91.00 , 936.00 , 0.00 , 21.50
117310 , 2023-07-30 08:00:06 , 18.00 , 91.00 , 936.00 , 0.00 , 21.60
117309 , 2023-07-30 07:59:04 , 18.10 , 90.00 , 936.00 , 0.00 , 21.50
117308 , 2023-07-30 07:58:03 , 18.10 , 90.00 , 936.00 , 0.00 , 21.50
117307 , 2023-07-30 07:57:01 , 18.10 , 90.00 , 936.00 , 0.00 , 21.50
117306 , 2023-07-30 07:56:00 , 18.10 , 90.00 , 936.00 , 0.00 , 21.50
117305 , 2023-07-30 07:54:58 , 18.10 , 90.00 , 936.00 , 0.00 , 21.50
117304 , 2023-07-30 07:53:57 , 18.00 , 90.00 , 936.00 , 0.00 , 21.50
117303 , 2023-07-30 07:52:55 , 18.10 , 90.00 , 936.00 , 0.00 , 21.50
117302 , 2023-07-30 07:51:54 , 18.00 , 90.00 , 936.00 , 0.00 , 21.50
117301 , 2023-07-30 07:50:52 , 18.00 , 90.00 , 936.00 , 0.00 , 21.50
117300 , 2023-07-30 07:49:51 , 18.10 , 89.00 , 936.00 , 0.00 , 21.50
117299 , 2023-07-30 07:48:49 , 18.20 , 88.00 , 936.00 , 0.00 , 21.60
117298 , 2023-07-30 07:47:47 , 18.40 , 88.00 , 936.00 , 0.00 , 21.50
117297 , 2023-07-30 07:46:46 , 18.50 , 88.00 , 936.00 , 0.00 , 21.50
117296 , 2023-07-30 07:45:44 , 18.50 , 88.00 , 936.00 , 0.00 , 21.50
117295 , 2023-07-30 07:44:43 , 18.40 , 88.00 , 936.00 , 0.00 , 21.50
117294 , 2023-07-30 07:43:41 , 18.30 , 88.00 , 936.00 , 0.00 , 21.50
117293 , 2023-07-30 07:42:39 , 18.30 , 88.00 , 936.00 , 0.00 , 21.50
117292 , 2023-07-30 07:41:37 , 18.50 , 87.00 , 936.00 , 0.00 , 21.40
117291 , 2023-07-30 07:40:36 , 18.60 , 87.00 , 936.00 , 0.00 , 21.40
117290 , 2023-07-30 07:39:34 , 18.50 , 88.00 , 936.00 , 0.00 , 21.40
117289 , 2023-07-30 07:38:33 , 18.50 , 88.00 , 936.00 , 0.00 , 21.40
117288 , 2023-07-30 07:37:31 , 18.50 , 88.00 , 936.00 , 10.00 , 21.40
117287 , 2023-07-30 07:36:30 , 18.40 , 88.00 , 936.00 , 0.00 , 21.40
117286 , 2023-07-30 07:35:28 , 18.40 , 88.00 , 936.00 , 0.00 , 21.30
117285 , 2023-07-30 07:34:26 , 18.40 , 88.00 , 936.00 , 0.00 , 21.20
117284 , 2023-07-30 07:33:25 , 18.40 , 88.00 , 936.00 , 0.00 , 21.20
117283 , 2023-07-30 07:32:23 , 18.40 , 88.00 , 936.00 , 0.00 , 21.20
117282 , 2023-07-30 07:31:21 , 18.40 , 88.00 , 936.00 , 0.00 , 21.20
117281 , 2023-07-30 07:30:20 , 18.40 , 87.00 , 936.00 , 0.00 , 21.20
117280 , 2023-07-30 07:29:18 , 18.40 , 87.00 , 936.00 , 0.00 , 21.20
117279 , 2023-07-30 07:28:17 , 18.50 , 87.00 , 936.00 , 0.00 , 21.20
117278 , 2023-07-30 07:27:15 , 18.40 , 88.00 , 936.00 , 0.00 , 21.10
117277 , 2023-07-30 07:26:14 , 18.30 , 88.00 , 936.00 , 0.00 , 21.10
117276 , 2023-07-30 07:25:12 , 18.10 , 89.00 , 936.00 , 0.00 , 21.10
117275 , 2023-07-30 07:24:11 , 18.00 , 89.00 , 936.00 , 0.00 , 21.10
117274 , 2023-07-30 07:23:09 , 17.90 , 90.00 , 936.00 , 0.00 , 21.10
117273 , 2023-07-30 07:22:08 , 17.80 , 90.00 , 936.00 , 0.00 , 21.00
117272 , 2023-07-30 07:21:06 , 17.80 , 90.00 , 936.00 , 0.00 , 21.10
117271 , 2023-07-30 07:20:04 , 17.90 , 90.00 , 936.00 , 0.00 , 21.00
117270 , 2023-07-30 07:19:03 , 17.90 , 90.00 , 936.00 , 0.00 , 21.10
117269 , 2023-07-30 07:18:01 , 17.90 , 90.00 , 936.00 , 0.00 , 21.00
117268 , 2023-07-30 07:17:00 , 17.80 , 90.00 , 936.00 , 0.00 , 21.00
117267 , 2023-07-30 07:15:58 , 17.70 , 90.00 , 936.00 , 0.00 , 20.90
117266 , 2023-07-30 07:14:56 , 17.60 , 90.00 , 936.00 , 0.00 , 21.00
117265 , 2023-07-30 07:13:55 , 17.60 , 91.00 , 936.00 , 0.00 , 20.90
117264 , 2023-07-30 07:12:53 , 17.60 , 90.00 , 936.00 , 0.00 , 20.90
117263 , 2023-07-30 07:11:52 , 17.60 , 91.00 , 936.00 , 0.00 , 20.90
117262 , 2023-07-30 07:10:50 , 17.60 , 91.00 , 936.00 , 0.00 , 20.90
117261 , 2023-07-30 07:09:48 , 17.60 , 91.00 , 936.00 , 0.00 , 20.90
117260 , 2023-07-30 07:08:47 , 17.50 , 92.00 , 936.00 , 0.00 , 20.90
117259 , 2023-07-30 07:07:45 , 17.50 , 92.00 , 936.00 , 0.00 , 20.90
117258 , 2023-07-30 07:06:44 , 17.40 , 92.00 , 936.00 , 0.00 , 20.90
117257 , 2023-07-30 07:05:42 , 17.40 , 92.00 , 936.00 , 0.00 , 20.90
117256 , 2023-07-30 07:04:41 , 17.40 , 92.00 , 936.00 , 0.00 , 20.90
117255 , 2023-07-30 07:03:39 , 17.40 , 92.00 , 936.00 , 0.00 , 20.90
117254 , 2023-07-30 07:01:59 , 17.40 , 92.00 , 936.00 , 0.00 , 20.90
117253 , 2023-07-30 07:00:57 , 17.40 , 92.00 , 936.00 , 0.00 , 20.90
117252 , 2023-07-30 06:59:55 , 17.40 , 92.00 , 936.00 , 0.00 , 20.90
117251 , 2023-07-30 06:58:53 , 17.40 , 92.00 , 936.00 , 0.00 , 20.90
117250 , 2023-07-30 06:57:52 , 17.30 , 92.00 , 936.00 , 0.00 , 20.90
117249 , 2023-07-30 06:56:50 , 17.30 , 92.00 , 936.00 , 0.00 , 20.90
117248 , 2023-07-30 06:55:49 , 17.20 , 92.00 , 936.00 , 0.00 , 20.90
117247 , 2023-07-30 06:54:47 , 17.20 , 93.00 , 936.00 , 0.00 , 20.90
117246 , 2023-07-30 06:53:46 , 17.30 , 93.00 , 936.00 , 0.00 , 20.90
117245 , 2023-07-30 06:52:44 , 17.30 , 93.00 , 936.00 , 0.00 , 20.90
117244 , 2023-07-30 06:51:43 , 17.20 , 93.00 , 936.00 , 0.00 , 20.90
117243 , 2023-07-30 06:50:41 , 17.20 , 94.00 , 936.00 , 0.00 , 20.90
117242 , 2023-07-30 06:49:39 , 17.20 , 94.00 , 936.00 , 0.00 , 20.90
117241 , 2023-07-30 06:48:38 , 17.20 , 94.00 , 936.00 , 0.00 , 20.90
117240 , 2023-07-30 06:47:36 , 17.20 , 94.00 , 936.00 , 0.00 , 20.90
117239 , 2023-07-30 06:46:34 , 17.20 , 94.00 , 936.00 , 0.00 , 20.90
117238 , 2023-07-30 06:45:33 , 17.20 , 94.00 , 936.00 , 0.00 , 20.90
117237 , 2023-07-30 06:44:31 , 17.30 , 94.00 , 936.00 , 0.00 , 20.90
117236 , 2023-07-30 06:43:30 , 17.30 , 94.00 , 936.00 , 0.00 , 20.90
117235 , 2023-07-30 06:42:28 , 17.30 , 94.00 , 936.00 , 0.00 , 20.90
117234 , 2023-07-30 06:41:27 , 17.40 , 93.00 , 936.00 , 0.00 , 20.90
117233 , 2023-07-30 06:40:25 , 17.40 , 93.00 , 936.00 , 0.00 , 20.90
117232 , 2023-07-30 06:39:24 , 17.40 , 94.00 , 936.00 , 0.00 , 20.90
117231 , 2023-07-30 06:38:22 , 17.40 , 94.00 , 936.00 , 0.00 , 20.90
117230 , 2023-07-30 06:37:21 , 17.40 , 94.00 , 936.00 , 0.00 , 20.90
117229 , 2023-07-30 06:36:19 , 17.40 , 93.00 , 936.00 , 0.00 , 20.90
117228 , 2023-07-30 06:35:17 , 17.50 , 93.00 , 936.00 , 0.00 , 20.90
117227 , 2023-07-30 06:34:16 , 17.50 , 93.00 , 936.00 , 0.00 , 20.90
117226 , 2023-07-30 06:33:14 , 17.60 , 93.00 , 936.00 , 0.00 , 20.90
117225 , 2023-07-30 06:32:13 , 17.60 , 93.00 , 936.00 , 10.00 , 20.90
117224 , 2023-07-30 06:31:11 , 17.60 , 94.00 , 936.00 , 0.00 , 20.90
117223 , 2023-07-30 06:30:09 , 17.50 , 94.00 , 936.00 , 0.00 , 20.90
117222 , 2023-07-30 06:29:08 , 17.40 , 94.00 , 936.00 , 0.00 , 20.80
117221 , 2023-07-30 06:28:06 , 17.40 , 94.00 , 936.00 , 0.00 , 20.80
117220 , 2023-07-30 06:27:05 , 17.30 , 94.00 , 936.00 , 0.00 , 20.80
117219 , 2023-07-30 06:26:03 , 17.30 , 94.00 , 936.00 , 0.00 , 20.80
117218 , 2023-07-30 06:25:01 , 17.30 , 94.00 , 936.00 , 0.00 , 20.80
117217 , 2023-07-30 06:24:00 , 17.30 , 94.00 , 936.00 , 0.00 , 20.80
117216 , 2023-07-30 06:22:58 , 17.30 , 94.00 , 936.00 , 0.00 , 20.80
117215 , 2023-07-30 06:21:56 , 17.30 , 94.00 , 936.00 , 0.00 , 20.90
117214 , 2023-07-30 06:20:55 , 17.30 , 94.00 , 936.00 , 0.00 , 20.80
117213 , 2023-07-30 06:19:53 , 17.20 , 94.00 , 936.00 , 0.00 , 20.80
117212 , 2023-07-30 06:18:52 , 17.20 , 95.00 , 936.00 , 0.00 , 20.80
117211 , 2023-07-30 06:17:50 , 17.20 , 95.00 , 936.00 , 0.00 , 20.80
117210 , 2023-07-30 06:16:48 , 17.20 , 95.00 , 936.00 , 0.00 , 20.80
117209 , 2023-07-30 06:15:46 , 17.10 , 95.00 , 936.00 , 0.00 , 20.80
117208 , 2023-07-30 06:14:45 , 17.20 , 95.00 , 936.00 , 0.00 , 20.80
117207 , 2023-07-30 06:13:43 , 17.20 , 95.00 , 936.00 , 0.00 , 20.80
117206 , 2023-07-30 06:12:42 , 17.20 , 95.00 , 936.00 , 0.00 , 20.90
117205 , 2023-07-30 06:11:40 , 17.20 , 95.00 , 936.00 , 0.00 , 20.80
117204 , 2023-07-30 06:10:38 , 17.10 , 95.00 , 936.00 , 0.00 , 20.80
117203 , 2023-07-30 06:09:37 , 17.10 , 95.00 , 936.00 , 0.00 , 20.80
117202 , 2023-07-30 06:08:35 , 17.10 , 95.00 , 936.00 , 0.00 , 20.90
117201 , 2023-07-30 06:07:33 , 17.10 , 95.00 , 936.00 , 0.00 , 20.90
117200 , 2023-07-30 06:06:31 , 17.10 , 95.00 , 936.00 , 0.00 , 20.90
117199 , 2023-07-30 06:05:29 , 17.10 , 95.00 , 936.00 , 0.00 , 20.90
117198 , 2023-07-30 06:04:28 , 17.00 , 95.00 , 936.00 , 0.00 , 20.90
117197 , 2023-07-30 06:03:26 , 17.00 , 95.00 , 936.00 , 0.00 , 20.90
117196 , 2023-07-30 06:02:24 , 17.00 , 96.00 , 936.00 , 0.00 , 20.90
117195 , 2023-07-30 06:01:23 , 17.00 , 96.00 , 936.00 , 0.00 , 20.90
117194 , 2023-07-30 06:00:00 , 17.00 , 96.00 , 936.00 , 0.00 , 21.00
117193 , 2023-07-30 05:58:58 , 17.00 , 96.00 , 936.00 , 0.00 , 20.90
117192 , 2023-07-30 05:57:56 , 17.00 , 96.00 , 936.00 , 0.00 , 21.00
117191 , 2023-07-30 05:56:55 , 17.00 , 96.00 , 936.00 , 0.00 , 21.10
117190 , 2023-07-30 05:55:53 , 17.00 , 96.00 , 936.00 , 0.00 , 21.20
117189 , 2023-07-30 05:54:51 , 17.00 , 96.00 , 936.00 , 0.00 , 21.20
117188 , 2023-07-30 05:53:50 , 17.00 , 96.00 , 936.00 , 0.00 , 21.20
117187 , 2023-07-30 05:52:48 , 17.00 , 96.00 , 936.00 , 0.00 , 21.20
117186 , 2023-07-30 05:51:46 , 17.00 , 96.00 , 936.00 , 0.00 , 21.30
117185 , 2023-07-30 05:50:45 , 16.90 , 96.00 , 936.00 , 0.00 , 21.40
117184 , 2023-07-30 05:49:43 , 16.90 , 96.00 , 936.00 , 0.00 , 21.50
117183 , 2023-07-30 05:48:42 , 16.90 , 96.00 , 936.00 , 0.00 , 21.80
117182 , 2023-07-30 05:47:40 , 16.90 , 96.00 , 936.00 , 0.00 , 21.90
117181 , 2023-07-30 05:46:39 , 16.90 , 96.00 , 936.00 , 0.00 , 22.10
117180 , 2023-07-30 05:45:37 , 16.90 , 96.00 , 936.00 , 0.00 , 22.30
117179 , 2023-07-30 05:44:36 , 16.90 , 96.00 , 936.00 , 0.00 , 22.70
117178 , 2023-07-30 05:43:34 , 16.90 , 96.00 , 936.00 , 0.00 , 23.00
117177 , 2023-07-30 05:42:33 , 16.90 , 96.00 , 936.00 , 0.00 , 23.50
117176 , 2023-07-30 05:41:31 , 16.90 , 96.00 , 936.00 , 0.00 , 23.90
117175 , 2023-07-30 05:40:30 , 16.90 , 96.00 , 936.00 , 0.00 , 24.40
117174 , 2023-07-30 05:39:28 , 16.90 , 96.00 , 936.00 , 0.00 , 25.10
117173 , 2023-07-30 05:38:26 , 16.90 , 96.00 , 936.00 , 0.00 , 25.80
117172 , 2023-07-30 05:37:25 , 16.90 , 96.00 , 936.00 , 0.00 , 26.30
117171 , 2023-07-30 05:36:23 , 16.90 , 96.00 , 936.00 , 0.00 , 26.30
117170 , 2023-07-30 05:35:22 , 16.90 , 96.00 , 936.00 , 0.00 , 26.20
117169 , 2023-07-30 05:34:20 , 16.90 , 96.00 , 936.00 , 0.00 , 26.10
117168 , 2023-07-30 05:33:19 , 16.90 , 96.00 , 936.00 , 0.00 , 25.90
117167 , 2023-07-30 05:32:17 , 16.80 , 96.00 , 936.00 , 0.00 , 25.80
117166 , 2023-07-30 05:31:16 , 16.80 , 96.00 , 936.00 , 0.00 , 25.60
117165 , 2023-07-30 05:30:14 , 16.90 , 96.00 , 936.00 , 0.00 , 25.40
117164 , 2023-07-30 05:29:13 , 16.90 , 96.00 , 936.00 , 0.00 , 25.20
117163 , 2023-07-30 05:28:11 , 16.90 , 96.00 , 936.00 , 0.00 , 24.90
117162 , 2023-07-30 05:27:10 , 16.90 , 96.00 , 936.00 , 0.00 , 24.80
117161 , 2023-07-30 05:26:08 , 16.90 , 96.00 , 936.00 , 0.00 , 24.50
117160 , 2023-07-30 05:25:07 , 16.90 , 96.00 , 936.00 , 0.00 , 24.30
117159 , 2023-07-30 05:24:05 , 16.90 , 96.00 , 936.00 , 0.00 , 24.10
117158 , 2023-07-30 05:23:04 , 16.90 , 96.00 , 936.00 , 0.00 , 23.90
117157 , 2023-07-30 05:22:02 , 16.90 , 96.00 , 936.00 , 0.00 , 23.60
117156 , 2023-07-30 05:21:01 , 16.90 , 96.00 , 936.00 , 0.00 , 23.40
117155 , 2023-07-30 05:19:59 , 16.90 , 96.00 , 936.00 , 0.00 , 23.20
117154 , 2023-07-30 05:18:58 , 16.90 , 96.00 , 936.00 , 0.00 , 22.90
117153 , 2023-07-30 05:17:56 , 16.90 , 96.00 , 936.00 , 0.00 , 22.50
117152 , 2023-07-30 05:16:55 , 16.90 , 96.00 , 936.00 , 0.00 , 22.20
117151 , 2023-07-30 05:15:53 , 16.90 , 96.00 , 936.00 , 0.00 , 21.90
117150 , 2023-07-30 05:14:52 , 16.90 , 96.00 , 936.00 , 0.00 , 21.60
117149 , 2023-07-30 05:13:50 , 16.90 , 96.00 , 936.00 , 0.00 , 21.20
117148 , 2023-07-30 05:12:49 , 16.90 , 96.00 , 936.00 , 0.00 , 20.90
117147 , 2023-07-30 05:11:47 , 16.80 , 96.00 , 936.00 , 0.00 , 20.50
117146 , 2023-07-30 05:10:46 , 16.80 , 96.00 , 936.00 , 0.00 , 20.10
117145 , 2023-07-30 05:09:44 , 16.80 , 96.00 , 936.00 , 0.00 , 19.70
117144 , 2023-07-30 05:08:43 , 16.80 , 96.00 , 936.00 , 0.00 , 19.20
117143 , 2023-07-30 05:07:41 , 16.80 , 96.00 , 936.00 , 0.00 , 18.80
117142 , 2023-07-30 05:06:40 , 16.80 , 96.00 , 936.00 , 0.00 , 18.40
117141 , 2023-07-30 05:05:38 , 16.70 , 96.00 , 936.00 , 0.00 , 18.00
117140 , 2023-07-30 05:04:37 , 16.70 , 96.00 , 936.00 , 0.00 , 17.60
117139 , 2023-07-30 05:03:35 , 16.60 , 96.00 , 936.00 , 0.00 , 17.20
117138 , 2023-07-30 05:02:34 , 16.60 , 96.00 , 936.00 , 0.00 , 17.10
117137 , 2023-07-30 05:01:32 , 16.60 , 96.00 , 936.00 , 0.00 , 17.00
117135 , 2023-07-29 23:58:16 , 18.20 , 86.00 , 936.00 , 0.00 , 21.60
117134 , 2023-07-29 23:57:15 , 18.20 , 86.00 , 936.00 , 0.00 , 21.60
117133 , 2023-07-29 23:56:13 , 18.20 , 86.00 , 936.00 , 0.00 , 21.60
117132 , 2023-07-29 23:55:12 , 18.10 , 86.00 , 936.00 , 0.00 , 21.60
117131 , 2023-07-29 23:54:10 , 18.20 , 86.00 , 936.00 , 0.00 , 21.60
117130 , 2023-07-29 23:53:09 , 18.20 , 85.00 , 936.00 , 0.00 , 21.60
117129 , 2023-07-29 23:52:07 , 18.20 , 85.00 , 936.00 , 0.00 , 21.50
117128 , 2023-07-29 23:51:06 , 18.10 , 85.00 , 936.00 , 0.00 , 21.60
117127 , 2023-07-29 23:50:04 , 18.10 , 85.00 , 936.00 , 0.00 , 21.60
117126 , 2023-07-29 23:49:03 , 18.10 , 85.00 , 936.00 , 0.00 , 21.60
117125 , 2023-07-29 23:48:01 , 18.10 , 85.00 , 936.00 , 0.00 , 21.60
117136 , 2023-07-29 23:47:03 , 16.50 , 96.00 , 936.00 , 0.00 , 16.90
117124 , 2023-07-29 23:47:00 , 18.10 , 85.00 , 936.00 , 0.00 , 21.60
117123 , 2023-07-29 23:45:58 , 18.10 , 86.00 , 936.00 , 0.00 , 21.50
117122 , 2023-07-29 23:44:57 , 18.00 , 86.00 , 936.00 , 0.00 , 21.40
117121 , 2023-07-29 23:43:55 , 18.00 , 86.00 , 936.00 , 0.00 , 21.40
117120 , 2023-07-29 23:42:54 , 18.00 , 85.00 , 936.00 , 0.00 , 21.40
117119 , 2023-07-29 23:41:52 , 18.00 , 84.00 , 936.00 , 0.00 , 21.40
117118 , 2023-07-29 23:40:51 , 18.00 , 84.00 , 936.00 , 0.00 , 21.40
117117 , 2023-07-29 23:39:50 , 18.00 , 84.00 , 936.00 , 0.00 , 21.50
117116 , 2023-07-29 23:38:48 , 18.00 , 84.00 , 936.00 , 0.00 , 21.40
117115 , 2023-07-29 23:37:47 , 18.00 , 83.00 , 936.00 , 0.00 , 21.50
117114 , 2023-07-29 23:36:45 , 18.00 , 83.00 , 936.00 , 0.00 , 21.40
117113 , 2023-07-29 23:35:44 , 18.00 , 83.00 , 936.00 , 0.00 , 21.40
117112 , 2023-07-29 23:34:42 , 18.00 , 83.00 , 936.00 , 0.00 , 21.40
117111 , 2023-07-29 23:33:41 , 18.00 , 83.00 , 936.00 , 0.00 , 21.50
117110 , 2023-07-29 23:32:39 , 18.00 , 84.00 , 936.00 , 0.00 , 21.50
117109 , 2023-07-29 23:31:38 , 18.00 , 83.00 , 936.00 , 0.00 , 21.50
117108 , 2023-07-29 23:30:36 , 18.10 , 84.00 , 936.00 , 0.00 , 21.50
117107 , 2023-07-29 23:29:35 , 18.10 , 84.00 , 936.00 , 0.00 , 21.50
117106 , 2023-07-29 23:28:33 , 18.10 , 84.00 , 936.00 , 0.00 , 21.60
117105 , 2023-07-29 23:27:32 , 18.00 , 86.00 , 936.00 , 0.00 , 21.60
117104 , 2023-07-29 23:26:30 , 17.90 , 85.00 , 936.00 , 0.00 , 21.60
117103 , 2023-07-29 23:25:29 , 17.90 , 84.00 , 936.00 , 0.00 , 21.60
117102 , 2023-07-29 23:24:27 , 17.90 , 84.00 , 936.00 , 0.00 , 21.60
117101 , 2023-07-29 23:23:26 , 17.90 , 83.00 , 936.00 , 0.00 , 21.60
117100 , 2023-07-29 23:22:24 , 18.00 , 83.00 , 936.00 , 0.00 , 21.60
117099 , 2023-07-29 23:21:23 , 18.10 , 82.00 , 936.00 , 0.00 , 21.70
117098 , 2023-07-29 23:20:21 , 18.10 , 82.00 , 936.00 , 0.00 , 21.70
117097 , 2023-07-29 23:19:20 , 18.10 , 82.00 , 936.00 , 0.00 , 21.70
117096 , 2023-07-29 23:18:18 , 18.10 , 82.00 , 936.00 , 0.00 , 21.70
117095 , 2023-07-29 23:17:17 , 18.20 , 82.00 , 936.00 , 0.00 , 21.60
117094 , 2023-07-29 23:16:16 , 18.20 , 82.00 , 936.00 , 0.00 , 21.60
117093 , 2023-07-29 23:15:14 , 18.20 , 82.00 , 936.00 , 0.00 , 21.60
117092 , 2023-07-29 23:09:12 , 18.20 , 81.00 , 936.00 , 0.00 , 21.40
117091 , 2023-07-29 23:08:11 , 18.20 , 81.00 , 936.00 , 0.00 , 21.50
117090 , 2023-07-29 23:07:09 , 18.20 , 82.00 , 936.00 , 0.00 , 21.50
117089 , 2023-07-29 23:06:08 , 18.20 , 82.00 , 936.00 , 0.00 , 21.40
117088 , 2023-07-29 23:05:06 , 18.20 , 82.00 , 936.00 , 0.00 , 21.50
117087 , 2023-07-29 23:04:05 , 18.20 , 83.00 , 936.00 , 0.00 , 21.50
117086 , 2023-07-29 23:03:03 , 18.20 , 83.00 , 936.00 , 10.00 , 21.50
117085 , 2023-07-29 23:02:02 , 18.10 , 83.00 , 936.00 , 0.00 , 21.50
117084 , 2023-07-29 23:01:01 , 18.10 , 82.00 , 936.00 , 0.00 , 21.50
117083 , 2023-07-29 22:59:59 , 18.10 , 82.00 , 936.00 , 0.00 , 21.60
117082 , 2023-07-29 22:58:58 , 18.20 , 83.00 , 936.00 , 0.00 , 21.50
117081 , 2023-07-29 22:57:56 , 18.20 , 83.00 , 936.00 , 0.00 , 21.50
117080 , 2023-07-29 22:56:55 , 18.20 , 83.00 , 936.00 , 0.00 , 21.60
117079 , 2023-07-29 22:55:53 , 18.20 , 83.00 , 936.00 , 0.00 , 21.60
117078 , 2023-07-29 22:54:52 , 18.20 , 83.00 , 936.00 , 0.00 , 21.60
117077 , 2023-07-29 22:53:50 , 18.20 , 83.00 , 936.00 , 0.00 , 21.60
117076 , 2023-07-29 22:52:49 , 18.20 , 83.00 , 936.00 , 0.00 , 21.60
117075 , 2023-07-29 22:51:47 , 18.20 , 83.00 , 936.00 , 0.00 , 21.60
117074 , 2023-07-29 22:50:46 , 18.20 , 83.00 , 936.00 , 0.00 , 21.60
117073 , 2023-07-29 22:49:44 , 18.20 , 83.00 , 936.00 , 10.00 , 21.70
117072 , 2023-07-29 22:48:43 , 18.20 , 83.00 , 936.00 , 0.00 , 21.70
117071 , 2023-07-29 22:47:42 , 18.30 , 83.00 , 936.00 , 0.00 , 21.70
117070 , 2023-07-29 22:46:40 , 18.30 , 83.00 , 936.00 , 0.00 , 21.80
117069 , 2023-07-29 22:45:39 , 18.30 , 83.00 , 936.00 , 0.00 , 21.70
117068 , 2023-07-29 22:44:37 , 18.30 , 83.00 , 936.00 , 10.00 , 21.70
117067 , 2023-07-29 22:43:36 , 18.40 , 83.00 , 936.00 , 0.00 , 21.70
117066 , 2023-07-29 22:42:34 , 18.30 , 82.00 , 936.00 , 0.00 , 21.60
117065 , 2023-07-29 22:41:33 , 18.40 , 82.00 , 936.00 , 0.00 , 21.70
117064 , 2023-07-29 22:40:31 , 18.40 , 82.00 , 936.00 , 0.00 , 21.60
117063 , 2023-07-29 22:39:30 , 18.40 , 82.00 , 936.00 , 0.00 , 21.60
117062 , 2023-07-29 22:38:28 , 18.40 , 82.00 , 936.00 , 0.00 , 21.60
117061 , 2023-07-29 22:37:27 , 18.40 , 82.00 , 935.00 , 0.00 , 21.60
117060 , 2023-07-29 22:36:25 , 18.40 , 82.00 , 935.00 , 0.00 , 21.60
117059 , 2023-07-29 22:35:24 , 18.40 , 82.00 , 935.00 , 0.00 , 21.60
117058 , 2023-07-29 22:34:22 , 18.30 , 82.00 , 935.00 , 0.00 , 21.60
117057 , 2023-07-29 22:33:21 , 18.40 , 82.00 , 935.00 , 0.00 , 21.60
117056 , 2023-07-29 22:32:19 , 18.40 , 82.00 , 935.00 , 0.00 , 21.60
117055 , 2023-07-29 22:31:18 , 18.50 , 81.00 , 935.00 , 0.00 , 21.60
117054 , 2023-07-29 22:30:16 , 18.50 , 81.00 , 935.00 , 0.00 , 21.60
117053 , 2023-07-29 22:29:15 , 18.50 , 81.00 , 935.00 , 10.00 , 21.60
117052 , 2023-07-29 22:28:13 , 18.50 , 81.00 , 935.00 , 0.00 , 21.60
117051 , 2023-07-29 22:27:12 , 18.50 , 81.00 , 935.00 , 0.00 , 21.60
117050 , 2023-07-29 22:26:10 , 18.50 , 81.00 , 935.00 , 0.00 , 21.70
117049 , 2023-07-29 22:25:09 , 18.50 , 81.00 , 935.00 , 0.00 , 21.60
117048 , 2023-07-29 22:24:08 , 18.50 , 81.00 , 935.00 , 0.00 , 21.70
117047 , 2023-07-29 22:23:06 , 18.50 , 81.00 , 935.00 , 0.00 , 21.70
117046 , 2023-07-29 22:22:05 , 18.50 , 81.00 , 935.00 , 0.00 , 21.70
117045 , 2023-07-29 22:21:03 , 18.60 , 80.00 , 935.00 , 0.00 , 21.80
117044 , 2023-07-29 22:20:02 , 18.50 , 80.00 , 935.00 , 0.00 , 21.80
117043 , 2023-07-29 22:19:00 , 18.60 , 80.00 , 935.00 , 0.00 , 21.70
117042 , 2023-07-29 22:17:59 , 18.60 , 80.00 , 935.00 , 0.00 , 21.80
117041 , 2023-07-29 22:16:57 , 18.60 , 80.00 , 935.00 , 0.00 , 21.80
117040 , 2023-07-29 22:15:56 , 18.60 , 80.00 , 935.00 , 0.00 , 21.70
117039 , 2023-07-29 22:14:54 , 18.60 , 80.00 , 935.00 , 0.00 , 21.70
117038 , 2023-07-29 22:13:53 , 18.40 , 81.00 , 935.00 , 0.00 , 21.70
117037 , 2023-07-29 22:12:51 , 18.40 , 81.00 , 935.00 , 0.00 , 21.70
117036 , 2023-07-29 22:11:50 , 18.50 , 81.00 , 935.00 , 0.00 , 21.70
117035 , 2023-07-29 22:10:49 , 18.50 , 81.00 , 935.00 , 0.00 , 21.60
117034 , 2023-07-29 22:09:47 , 18.50 , 81.00 , 935.00 , 0.00 , 21.60
117033 , 2023-07-29 22:08:46 , 18.50 , 81.00 , 935.00 , 0.00 , 21.60
117032 , 2023-07-29 22:02:47 , 18.40 , 80.00 , 935.00 , 0.00 , 21.60
117031 , 2023-07-29 22:01:45 , 18.40 , 81.00 , 935.00 , 0.00 , 21.50
117030 , 2023-07-29 22:00:44 , 18.40 , 81.00 , 935.00 , 0.00 , 21.50
117029 , 2023-07-29 21:59:42 , 18.40 , 82.00 , 935.00 , 0.00 , 21.50
117028 , 2023-07-29 21:58:41 , 18.40 , 82.00 , 935.00 , 0.00 , 21.60
117027 , 2023-07-29 21:57:39 , 18.30 , 83.00 , 935.00 , 0.00 , 21.60
117026 , 2023-07-29 21:56:38 , 18.30 , 83.00 , 935.00 , 0.00 , 21.60
117025 , 2023-07-29 21:55:36 , 18.40 , 83.00 , 935.00 , 0.00 , 21.50
117024 , 2023-07-29 21:54:35 , 18.40 , 83.00 , 935.00 , 0.00 , 21.60
117023 , 2023-07-29 21:53:33 , 18.40 , 83.00 , 935.00 , 0.00 , 21.60
117022 , 2023-07-29 21:52:32 , 18.40 , 84.00 , 935.00 , 0.00 , 21.60
117021 , 2023-07-29 21:51:30 , 18.40 , 83.00 , 935.00 , 10.00 , 21.70
117020 , 2023-07-29 21:50:29 , 18.40 , 84.00 , 935.00 , 0.00 , 21.60
117019 , 2023-07-29 21:49:27 , 18.30 , 84.00 , 935.00 , 0.00 , 21.70
117018 , 2023-07-29 21:48:26 , 18.30 , 84.00 , 935.00 , 0.00 , 21.80
117017 , 2023-07-29 21:47:24 , 18.40 , 84.00 , 935.00 , 10.00 , 21.80
117016 , 2023-07-29 21:46:22 , 18.40 , 84.00 , 935.00 , 0.00 , 21.80
117015 , 2023-07-29 21:45:21 , 18.40 , 84.00 , 935.00 , 0.00 , 21.80
117014 , 2023-07-29 21:44:19 , 18.50 , 83.00 , 935.00 , 0.00 , 21.80
117013 , 2023-07-29 21:43:18 , 18.50 , 83.00 , 935.00 , 0.00 , 21.80
117012 , 2023-07-29 21:42:16 , 18.50 , 84.00 , 935.00 , 0.00 , 21.90
117011 , 2023-07-29 21:41:14 , 18.50 , 83.00 , 935.00 , 10.00 , 21.90
117010 , 2023-07-29 21:40:13 , 18.60 , 83.00 , 935.00 , 0.00 , 21.90
117009 , 2023-07-29 21:39:11 , 18.60 , 83.00 , 935.00 , 0.00 , 21.90
117008 , 2023-07-29 21:38:10 , 18.60 , 83.00 , 935.00 , 0.00 , 21.90
117007 , 2023-07-29 21:37:08 , 18.70 , 83.00 , 935.00 , 0.00 , 21.90
117006 , 2023-07-29 21:36:06 , 18.70 , 83.00 , 935.00 , 0.00 , 22.00
117005 , 2023-07-29 21:35:05 , 18.80 , 83.00 , 935.00 , 0.00 , 22.00
117004 , 2023-07-29 21:34:03 , 18.80 , 83.00 , 935.00 , 0.00 , 22.00
117003 , 2023-07-29 21:33:02 , 18.70 , 83.00 , 935.00 , 0.00 , 22.00
117002 , 2023-07-29 21:32:00 , 18.80 , 82.00 , 935.00 , 0.00 , 22.00
117001 , 2023-07-29 21:30:58 , 18.90 , 83.00 , 935.00 , 0.00 , 22.00
117000 , 2023-07-29 21:29:57 , 18.90 , 82.00 , 935.00 , 0.00 , 22.00
116999 , 2023-07-29 21:28:55 , 18.90 , 83.00 , 935.00 , 0.00 , 21.90
116998 , 2023-07-29 21:27:53 , 18.90 , 83.00 , 935.00 , 0.00 , 21.90
116997 , 2023-07-29 21:26:52 , 18.90 , 83.00 , 935.00 , 0.00 , 21.90
116996 , 2023-07-29 21:25:50 , 18.90 , 82.00 , 935.00 , 0.00 , 22.10
116995 , 2023-07-29 21:24:48 , 18.90 , 82.00 , 935.00 , 0.00 , 22.10
116994 , 2023-07-29 21:23:47 , 18.80 , 82.00 , 935.00 , 0.00 , 22.10
116993 , 2023-07-29 21:22:45 , 18.80 , 82.00 , 935.00 , 0.00 , 22.10
116992 , 2023-07-29 21:21:44 , 18.80 , 82.00 , 935.00 , 0.00 , 22.20
116991 , 2023-07-29 21:20:42 , 18.80 , 82.00 , 935.00 , 0.00 , 22.20
116990 , 2023-07-29 21:19:40 , 18.90 , 82.00 , 935.00 , 0.00 , 22.20
116989 , 2023-07-29 21:18:39 , 18.90 , 82.00 , 935.00 , 0.00 , 22.20
116988 , 2023-07-29 21:17:37 , 19.00 , 82.00 , 935.00 , 0.00 , 22.20
116987 , 2023-07-29 21:16:35 , 19.00 , 81.00 , 935.00 , 0.00 , 22.20
116986 , 2023-07-29 21:15:33 , 19.20 , 80.00 , 935.00 , 0.00 , 22.30
116985 , 2023-07-29 21:14:31 , 19.20 , 80.00 , 935.00 , 0.00 , 22.40
116984 , 2023-07-29 21:13:30 , 19.40 , 79.00 , 935.00 , 0.00 , 22.40
116983 , 2023-07-29 21:12:28 , 19.50 , 79.00 , 935.00 , 0.00 , 22.40
116982 , 2023-07-29 21:11:27 , 19.60 , 79.00 , 935.00 , 0.00 , 22.40
116981 , 2023-07-29 21:10:25 , 19.70 , 79.00 , 935.00 , 0.00 , 22.40
116980 , 2023-07-29 21:09:23 , 19.80 , 79.00 , 935.00 , 0.00 , 22.40
116979 , 2023-07-29 21:08:21 , 19.80 , 79.00 , 935.00 , 0.00 , 22.50
116978 , 2023-07-29 21:07:20 , 19.90 , 78.00 , 935.00 , 0.00 , 22.50
116977 , 2023-07-29 21:06:18 , 20.10 , 77.00 , 935.00 , 0.00 , 22.60
116976 , 2023-07-29 21:05:16 , 20.30 , 76.00 , 935.00 , 0.00 , 22.60
116975 , 2023-07-29 21:04:15 , 20.30 , 77.00 , 935.00 , 0.00 , 22.60
116974 , 2023-07-29 21:03:13 , 20.30 , 78.00 , 935.00 , 0.00 , 22.60
116973 , 2023-07-29 21:02:11 , 20.30 , 78.00 , 935.00 , 0.00 , 22.60
116972 , 2023-07-29 20:56:22 , 20.10 , 79.00 , 934.00 , 0.00 , 22.40
116971 , 2023-07-29 20:55:21 , 20.10 , 79.00 , 934.00 , 0.00 , 22.40
116970 , 2023-07-29 20:54:19 , 20.00 , 80.00 , 934.00 , 0.00 , 22.30
116969 , 2023-07-29 20:53:17 , 19.90 , 80.00 , 934.00 , 0.00 , 22.30
116968 , 2023-07-29 20:52:16 , 19.90 , 80.00 , 934.00 , 0.00 , 22.40
116967 , 2023-07-29 20:51:14 , 19.90 , 80.00 , 934.00 , 0.00 , 22.30
116966 , 2023-07-29 20:50:13 , 19.90 , 80.00 , 934.00 , 0.00 , 22.40
116965 , 2023-07-29 20:49:11 , 19.90 , 80.00 , 934.00 , 0.00 , 22.30
116964 , 2023-07-29 20:48:09 , 19.90 , 80.00 , 934.00 , 0.00 , 22.40
116963 , 2023-07-29 20:47:08 , 19.90 , 80.00 , 934.00 , 0.00 , 22.40
116962 , 2023-07-29 20:46:06 , 19.90 , 81.00 , 934.00 , 10.00 , 22.40
116961 , 2023-07-29 20:45:05 , 19.80 , 81.00 , 934.00 , 0.00 , 22.40
116960 , 2023-07-29 20:44:03 , 19.70 , 81.00 , 934.00 , 0.00 , 22.40
116959 , 2023-07-29 20:43:01 , 19.60 , 82.00 , 934.00 , 0.00 , 22.40
116958 , 2023-07-29 20:42:00 , 19.60 , 82.00 , 934.00 , 0.00 , 22.40
116957 , 2023-07-29 20:40:58 , 19.60 , 82.00 , 934.00 , 0.00 , 22.40
116956 , 2023-07-29 20:39:57 , 19.60 , 82.00 , 934.00 , 10.00 , 22.40
116955 , 2023-07-29 20:38:55 , 19.70 , 82.00 , 934.00 , 10.00 , 22.40
116954 , 2023-07-29 20:37:54 , 19.70 , 82.00 , 934.00 , 10.00 , 22.40
116953 , 2023-07-29 20:36:52 , 19.60 , 82.00 , 934.00 , 0.00 , 22.50
116952 , 2023-07-29 20:35:50 , 19.60 , 82.00 , 934.00 , 0.00 , 22.40
116951 , 2023-07-29 20:34:49 , 19.50 , 82.00 , 934.00 , 0.00 , 22.50
116950 , 2023-07-29 20:33:47 , 19.40 , 82.00 , 934.00 , 0.00 , 22.50
116949 , 2023-07-29 20:32:46 , 19.40 , 82.00 , 935.00 , 0.00 , 22.50
116948 , 2023-07-29 20:31:44 , 19.40 , 82.00 , 935.00 , 0.00 , 22.60
116947 , 2023-07-29 20:30:42 , 19.40 , 82.00 , 935.00 , 0.00 , 22.60
116946 , 2023-07-29 20:29:41 , 19.50 , 82.00 , 935.00 , 10.00 , 22.60
116945 , 2023-07-29 20:28:39 , 19.50 , 82.00 , 934.00 , 0.00 , 22.60
116944 , 2023-07-29 20:27:38 , 19.50 , 81.00 , 934.00 , 0.00 , 22.60
116943 , 2023-07-29 20:26:36 , 19.50 , 81.00 , 934.00 , 0.00 , 22.70
116942 , 2023-07-29 20:25:35 , 19.50 , 81.00 , 934.00 , 0.00 , 22.70
116941 , 2023-07-29 20:24:33 , 19.60 , 81.00 , 934.00 , 0.00 , 22.70
116940 , 2023-07-29 20:23:32 , 19.60 , 81.00 , 934.00 , 0.00 , 22.60
116939 , 2023-07-29 20:22:30 , 19.60 , 81.00 , 934.00 , 20.00 , 22.60
116938 , 2023-07-29 20:21:28 , 19.60 , 81.00 , 934.00 , 0.00 , 22.60
116937 , 2023-07-29 20:20:27 , 19.60 , 82.00 , 934.00 , 0.00 , 22.70
116936 , 2023-07-29 20:19:25 , 19.60 , 82.00 , 934.00 , 0.00 , 22.70
116935 , 2023-07-29 20:18:24 , 19.60 , 81.00 , 934.00 , 0.00 , 22.70
116934 , 2023-07-29 20:17:22 , 19.60 , 81.00 , 934.00 , 10.00 , 22.80
116933 , 2023-07-29 20:16:21 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116932 , 2023-07-29 20:15:19 , 19.70 , 80.00 , 934.00 , 0.00 , 22.80
116931 , 2023-07-29 20:14:18 , 19.80 , 80.00 , 934.00 , 0.00 , 22.70
116930 , 2023-07-29 20:13:16 , 19.80 , 80.00 , 934.00 , 0.00 , 22.80
116929 , 2023-07-29 20:12:15 , 19.80 , 80.00 , 934.00 , 10.00 , 22.80
116928 , 2023-07-29 20:11:13 , 19.90 , 80.00 , 934.00 , 0.00 , 22.80
116927 , 2023-07-29 20:10:11 , 20.00 , 80.00 , 934.00 , 0.00 , 22.80
116926 , 2023-07-29 20:09:10 , 20.10 , 80.00 , 934.00 , 0.00 , 22.80
116925 , 2023-07-29 20:08:08 , 20.20 , 80.00 , 934.00 , 0.00 , 22.80
116924 , 2023-07-29 20:07:07 , 20.30 , 79.00 , 934.00 , 0.00 , 22.90
116923 , 2023-07-29 20:06:05 , 20.30 , 80.00 , 934.00 , 0.00 , 22.90
116922 , 2023-07-29 20:05:04 , 20.30 , 79.00 , 934.00 , 0.00 , 22.90
116921 , 2023-07-29 20:04:02 , 20.30 , 79.00 , 934.00 , 10.00 , 22.90
116920 , 2023-07-29 20:03:01 , 20.40 , 79.00 , 934.00 , 10.00 , 23.00
116919 , 2023-07-29 20:01:59 , 20.40 , 78.00 , 934.00 , 0.00 , 23.00
116918 , 2023-07-29 20:00:57 , 20.50 , 78.00 , 934.00 , 0.00 , 23.10
116917 , 2023-07-29 19:59:56 , 20.50 , 78.00 , 934.00 , 0.00 , 23.00
116916 , 2023-07-29 19:58:54 , 20.60 , 77.00 , 934.00 , 0.00 , 23.00
116915 , 2023-07-29 19:57:53 , 20.60 , 78.00 , 934.00 , 0.00 , 23.00
116914 , 2023-07-29 19:56:51 , 20.60 , 78.00 , 934.00 , 0.00 , 23.10
116913 , 2023-07-29 19:55:49 , 20.60 , 78.00 , 934.00 , 0.00 , 23.10
116912 , 2023-07-29 19:50:15 , 20.40 , 77.00 , 934.00 , 0.00 , 22.90
116911 , 2023-07-29 19:49:13 , 20.40 , 77.00 , 934.00 , 0.00 , 22.90
116910 , 2023-07-29 19:48:12 , 20.30 , 77.00 , 934.00 , 0.00 , 22.90
116909 , 2023-07-29 19:47:10 , 20.40 , 77.00 , 934.00 , 0.00 , 22.90
116908 , 2023-07-29 19:46:09 , 20.40 , 78.00 , 934.00 , 10.00 , 22.90
116907 , 2023-07-29 19:45:07 , 20.40 , 76.00 , 934.00 , 0.00 , 22.90
116906 , 2023-07-29 19:44:06 , 20.40 , 77.00 , 934.00 , 0.00 , 22.90
116905 , 2023-07-29 19:43:04 , 20.40 , 78.00 , 934.00 , 0.00 , 22.90
116904 , 2023-07-29 19:42:03 , 20.30 , 77.00 , 934.00 , 0.00 , 22.90
116903 , 2023-07-29 19:41:01 , 20.30 , 77.00 , 934.00 , 0.00 , 22.90
116902 , 2023-07-29 19:40:00 , 20.30 , 76.00 , 934.00 , 0.00 , 23.00
116901 , 2023-07-29 19:38:58 , 20.40 , 78.00 , 934.00 , 0.00 , 23.00
116900 , 2023-07-29 19:37:57 , 20.40 , 78.00 , 934.00 , 10.00 , 23.10
116899 , 2023-07-29 19:36:55 , 20.40 , 78.00 , 934.00 , 0.00 , 23.10
116898 , 2023-07-29 19:35:54 , 20.50 , 78.00 , 934.00 , 0.00 , 23.00
116897 , 2023-07-29 19:34:52 , 20.60 , 78.00 , 934.00 , 0.00 , 23.10
116896 , 2023-07-29 19:33:51 , 20.60 , 78.00 , 934.00 , 10.00 , 23.10
116895 , 2023-07-29 19:32:49 , 20.60 , 78.00 , 934.00 , 0.00 , 23.10
116894 , 2023-07-29 19:31:48 , 20.60 , 78.00 , 934.00 , 0.00 , 23.10
116893 , 2023-07-29 19:30:46 , 20.60 , 79.00 , 934.00 , 0.00 , 23.10
116892 , 2023-07-29 19:29:44 , 20.50 , 77.00 , 934.00 , 10.00 , 23.10
116891 , 2023-07-29 19:28:43 , 20.50 , 78.00 , 934.00 , 0.00 , 23.10
116890 , 2023-07-29 19:27:41 , 20.60 , 78.00 , 934.00 , 0.00 , 23.10
116889 , 2023-07-29 19:26:40 , 20.50 , 78.00 , 934.00 , 0.00 , 23.10
116888 , 2023-07-29 19:25:38 , 20.60 , 78.00 , 934.00 , 10.00 , 23.20
116887 , 2023-07-29 19:24:37 , 20.60 , 78.00 , 934.00 , 0.00 , 23.20
116886 , 2023-07-29 19:23:35 , 20.60 , 77.00 , 934.00 , 0.00 , 23.10
116885 , 2023-07-29 19:22:33 , 20.70 , 78.00 , 934.00 , 0.00 , 23.20
116884 , 2023-07-29 19:21:32 , 20.70 , 78.00 , 934.00 , 0.00 , 23.20
116883 , 2023-07-29 19:20:30 , 20.70 , 79.00 , 934.00 , 0.00 , 23.20
116882 , 2023-07-29 19:19:29 , 20.70 , 78.00 , 934.00 , 0.00 , 23.30
116881 , 2023-07-29 19:18:27 , 20.60 , 78.00 , 934.00 , 10.00 , 23.20
116880 , 2023-07-29 19:17:26 , 20.70 , 78.00 , 934.00 , 0.00 , 23.20
116879 , 2023-07-29 19:16:24 , 20.70 , 78.00 , 934.00 , 0.00 , 23.20
116878 , 2023-07-29 19:15:23 , 20.60 , 77.00 , 934.00 , 0.00 , 23.20
116877 , 2023-07-29 19:14:21 , 20.50 , 77.00 , 934.00 , 0.00 , 23.20
116876 , 2023-07-29 19:13:19 , 20.50 , 75.00 , 934.00 , 0.00 , 23.20
116875 , 2023-07-29 19:12:18 , 20.50 , 78.00 , 934.00 , 0.00 , 23.20
116874 , 2023-07-29 19:11:16 , 20.50 , 77.00 , 934.00 , 10.00 , 23.20
116873 , 2023-07-29 19:10:15 , 20.50 , 77.00 , 934.00 , 0.00 , 23.20
116872 , 2023-07-29 19:09:13 , 20.50 , 77.00 , 934.00 , 0.00 , 23.20
116871 , 2023-07-29 19:08:11 , 20.60 , 76.00 , 934.00 , 0.00 , 23.20
116870 , 2023-07-29 19:07:10 , 20.60 , 76.00 , 934.00 , 0.00 , 23.30
116869 , 2023-07-29 19:06:08 , 20.60 , 76.00 , 934.00 , 0.00 , 23.30
116868 , 2023-07-29 19:05:07 , 20.70 , 76.00 , 934.00 , 10.00 , 23.30
116867 , 2023-07-29 19:04:05 , 20.80 , 76.00 , 934.00 , 0.00 , 23.30
116866 , 2023-07-29 19:03:04 , 20.90 , 77.00 , 934.00 , 0.00 , 23.40
116865 , 2023-07-29 19:02:02 , 20.90 , 77.00 , 934.00 , 0.00 , 23.40
116864 , 2023-07-29 19:01:01 , 20.80 , 77.00 , 934.00 , 0.00 , 23.30
116863 , 2023-07-29 18:59:59 , 20.80 , 78.00 , 934.00 , 0.00 , 23.40
116862 , 2023-07-29 18:58:57 , 20.70 , 78.00 , 934.00 , 0.00 , 23.30
116861 , 2023-07-29 18:57:56 , 20.60 , 78.00 , 934.00 , 0.00 , 23.40
116860 , 2023-07-29 18:56:54 , 20.60 , 79.00 , 934.00 , 10.00 , 23.30
116859 , 2023-07-29 18:55:53 , 20.60 , 79.00 , 934.00 , 0.00 , 23.40
116858 , 2023-07-29 18:54:51 , 20.50 , 79.00 , 934.00 , 0.00 , 23.40
116857 , 2023-07-29 18:53:49 , 20.40 , 80.00 , 934.00 , 0.00 , 23.40
116856 , 2023-07-29 18:52:48 , 20.40 , 80.00 , 934.00 , 0.00 , 23.40
116855 , 2023-07-29 18:51:46 , 20.50 , 80.00 , 934.00 , 0.00 , 23.40
116854 , 2023-07-29 18:50:45 , 20.60 , 79.00 , 934.00 , 0.00 , 23.40
116853 , 2023-07-29 18:49:43 , 20.70 , 79.00 , 934.00 , 0.00 , 23.40
116852 , 2023-07-29 18:44:35 , 20.60 , 79.00 , 934.00 , 0.00 , 23.30
116851 , 2023-07-29 18:43:33 , 20.50 , 79.00 , 934.00 , 0.00 , 23.30
116850 , 2023-07-29 18:42:32 , 20.60 , 80.00 , 934.00 , 10.00 , 23.30
116849 , 2023-07-29 18:41:30 , 20.60 , 78.00 , 934.00 , 10.00 , 23.30
116848 , 2023-07-29 18:40:28 , 20.70 , 79.00 , 934.00 , 0.00 , 23.40
116847 , 2023-07-29 18:39:27 , 20.70 , 79.00 , 934.00 , 0.00 , 23.30
116846 , 2023-07-29 18:38:25 , 20.70 , 78.00 , 934.00 , 0.00 , 23.30
116845 , 2023-07-29 18:37:23 , 20.70 , 78.00 , 934.00 , 0.00 , 23.30
116844 , 2023-07-29 18:36:22 , 20.70 , 78.00 , 934.00 , 0.00 , 23.40
116843 , 2023-07-29 18:35:20 , 20.70 , 78.00 , 934.00 , 0.00 , 23.30
116842 , 2023-07-29 18:34:19 , 20.70 , 78.00 , 934.00 , 0.00 , 23.30
116841 , 2023-07-29 18:33:17 , 20.70 , 78.00 , 934.00 , 130.00 , 23.30
116840 , 2023-07-29 18:32:15 , 20.70 , 78.00 , 934.00 , 0.00 , 23.30
116839 , 2023-07-29 18:31:14 , 20.60 , 78.00 , 934.00 , 0.00 , 23.30
116838 , 2023-07-29 18:30:13 , 20.50 , 78.00 , 934.00 , 0.00 , 23.20
116837 , 2023-07-29 18:29:11 , 20.60 , 77.00 , 934.00 , 0.00 , 23.20
116836 , 2023-07-29 18:28:10 , 20.60 , 77.00 , 934.00 , 0.00 , 23.30
116835 , 2023-07-29 18:27:08 , 20.60 , 78.00 , 934.00 , 10.00 , 23.20
116834 , 2023-07-29 18:26:06 , 20.60 , 78.00 , 934.00 , 0.00 , 23.30
116833 , 2023-07-29 18:25:05 , 20.60 , 78.00 , 934.00 , 0.00 , 23.30
116832 , 2023-07-29 18:24:03 , 20.60 , 79.00 , 934.00 , 0.00 , 23.20
116831 , 2023-07-29 18:23:02 , 20.70 , 78.00 , 934.00 , 0.00 , 23.30
116830 , 2023-07-29 18:22:00 , 20.80 , 78.00 , 934.00 , 10.00 , 23.20
116829 , 2023-07-29 18:20:58 , 20.90 , 77.00 , 934.00 , 0.00 , 23.20
116828 , 2023-07-29 18:19:57 , 20.80 , 76.00 , 934.00 , 0.00 , 23.20
116827 , 2023-07-29 18:18:55 , 20.80 , 77.00 , 934.00 , 0.00 , 23.20
116826 , 2023-07-29 18:17:54 , 20.70 , 77.00 , 934.00 , 0.00 , 23.20
116825 , 2023-07-29 18:16:52 , 20.80 , 76.00 , 934.00 , 0.00 , 23.20
116824 , 2023-07-29 18:15:50 , 20.80 , 76.00 , 934.00 , 0.00 , 23.20
116823 , 2023-07-29 18:14:49 , 20.70 , 76.00 , 934.00 , 0.00 , 23.20
116822 , 2023-07-29 18:13:48 , 20.70 , 76.00 , 934.00 , 0.00 , 23.10
116821 , 2023-07-29 18:12:46 , 20.70 , 76.00 , 934.00 , 0.00 , 23.20
116820 , 2023-07-29 18:11:44 , 20.70 , 75.00 , 934.00 , 0.00 , 23.20
116819 , 2023-07-29 18:10:43 , 20.80 , 74.00 , 934.00 , 0.00 , 23.20
116818 , 2023-07-29 18:09:41 , 20.90 , 73.00 , 934.00 , 0.00 , 23.20
116817 , 2023-07-29 18:08:40 , 21.00 , 73.00 , 934.00 , 0.00 , 23.20
116816 , 2023-07-29 18:07:38 , 20.90 , 74.00 , 934.00 , 20.00 , 23.20
116815 , 2023-07-29 18:06:37 , 21.00 , 74.00 , 934.00 , 0.00 , 23.20
116814 , 2023-07-29 18:05:35 , 21.00 , 74.00 , 934.00 , 0.00 , 23.20
116813 , 2023-07-29 18:04:33 , 21.00 , 74.00 , 934.00 , 0.00 , 23.20
116812 , 2023-07-29 18:03:32 , 21.00 , 74.00 , 934.00 , 0.00 , 23.20
116811 , 2023-07-29 18:02:30 , 21.00 , 74.00 , 934.00 , 0.00 , 23.20
116810 , 2023-07-29 18:01:29 , 20.90 , 74.00 , 934.00 , 0.00 , 23.10
116809 , 2023-07-29 18:00:27 , 21.00 , 74.00 , 934.00 , 0.00 , 23.10
116808 , 2023-07-29 17:59:26 , 21.00 , 74.00 , 934.00 , 0.00 , 23.10
116807 , 2023-07-29 17:58:24 , 21.00 , 75.00 , 934.00 , 0.00 , 23.20
116806 , 2023-07-29 17:57:23 , 21.00 , 75.00 , 934.00 , 0.00 , 23.10
116805 , 2023-07-29 17:56:21 , 21.00 , 76.00 , 934.00 , 0.00 , 23.20
116804 , 2023-07-29 17:55:20 , 21.00 , 76.00 , 934.00 , 0.00 , 23.20
116803 , 2023-07-29 17:54:18 , 21.00 , 76.00 , 934.00 , 0.00 , 23.20
116802 , 2023-07-29 17:53:16 , 21.00 , 76.00 , 934.00 , 0.00 , 23.20
116801 , 2023-07-29 17:52:15 , 20.90 , 77.00 , 934.00 , 0.00 , 23.10
116800 , 2023-07-29 17:51:13 , 20.90 , 77.00 , 934.00 , 0.00 , 23.10
116799 , 2023-07-29 17:50:12 , 20.90 , 77.00 , 934.00 , 10.00 , 23.10
116798 , 2023-07-29 17:49:10 , 20.90 , 77.00 , 934.00 , 0.00 , 23.10
116797 , 2023-07-29 17:48:08 , 20.90 , 78.00 , 934.00 , 0.00 , 23.20
116796 , 2023-07-29 17:47:07 , 20.80 , 78.00 , 934.00 , 0.00 , 23.10
116795 , 2023-07-29 17:46:05 , 20.80 , 79.00 , 934.00 , 0.00 , 23.10
116794 , 2023-07-29 17:45:04 , 20.80 , 79.00 , 934.00 , 0.00 , 23.10
116793 , 2023-07-29 17:44:02 , 20.80 , 79.00 , 934.00 , 0.00 , 23.10
116792 , 2023-07-29 17:39:11 , 20.60 , 80.00 , 934.00 , 0.00 , 22.90
116791 , 2023-07-29 17:38:10 , 20.60 , 80.00 , 934.00 , 0.00 , 22.80
116790 , 2023-07-29 17:37:08 , 20.50 , 80.00 , 935.00 , 10.00 , 22.80
116789 , 2023-07-29 17:36:06 , 20.40 , 80.00 , 935.00 , 10.00 , 22.70
116788 , 2023-07-29 17:35:05 , 20.40 , 81.00 , 935.00 , 0.00 , 22.70
116787 , 2023-07-29 17:34:03 , 20.30 , 81.00 , 935.00 , 0.00 , 22.60
116786 , 2023-07-29 17:33:02 , 20.20 , 80.00 , 935.00 , 10.00 , 22.60
116785 , 2023-07-29 17:32:00 , 20.10 , 81.00 , 935.00 , 0.00 , 22.50
116784 , 2023-07-29 17:30:58 , 20.00 , 81.00 , 935.00 , 0.00 , 22.50
116783 , 2023-07-29 17:29:57 , 19.90 , 82.00 , 935.00 , 0.00 , 22.40
116782 , 2023-07-29 17:28:55 , 19.80 , 82.00 , 935.00 , 0.00 , 22.40
116781 , 2023-07-29 17:27:54 , 19.70 , 83.00 , 935.00 , 0.00 , 22.40
116780 , 2023-07-29 17:26:52 , 19.60 , 82.00 , 935.00 , 0.00 , 22.40
116779 , 2023-07-29 17:25:51 , 19.70 , 82.00 , 935.00 , 0.00 , 22.40
116778 , 2023-07-29 17:24:49 , 19.70 , 81.00 , 935.00 , 0.00 , 22.40
116777 , 2023-07-29 17:23:48 , 19.80 , 82.00 , 935.00 , 10.00 , 22.40
116776 , 2023-07-29 17:22:46 , 19.70 , 82.00 , 935.00 , 0.00 , 22.40
116775 , 2023-07-29 17:21:44 , 19.70 , 82.00 , 935.00 , 0.00 , 22.20
116774 , 2023-07-29 17:20:43 , 19.60 , 82.00 , 935.00 , 0.00 , 22.40
116773 , 2023-07-29 17:19:41 , 19.60 , 82.00 , 935.00 , 0.00 , 22.30
116772 , 2023-07-29 17:18:40 , 19.60 , 83.00 , 935.00 , 0.00 , 22.30
116771 , 2023-07-29 17:17:38 , 19.60 , 84.00 , 935.00 , 0.00 , 22.40
116770 , 2023-07-29 17:16:36 , 19.60 , 83.00 , 935.00 , 10.00 , 22.30
116769 , 2023-07-29 17:15:35 , 19.60 , 83.00 , 935.00 , 0.00 , 22.30
116768 , 2023-07-29 17:14:34 , 19.50 , 83.00 , 935.00 , 0.00 , 22.20
116767 , 2023-07-29 17:13:32 , 19.40 , 83.00 , 935.00 , 0.00 , 22.20
116766 , 2023-07-29 17:12:30 , 19.40 , 82.00 , 935.00 , 0.00 , 22.30
116765 , 2023-07-29 17:11:29 , 19.40 , 81.00 , 935.00 , 0.00 , 22.20
116764 , 2023-07-29 17:10:27 , 19.40 , 81.00 , 935.00 , 0.00 , 22.30
116763 , 2023-07-29 17:09:26 , 19.40 , 82.00 , 935.00 , 0.00 , 22.30
116762 , 2023-07-29 17:08:24 , 19.50 , 82.00 , 935.00 , 0.00 , 22.40
116761 , 2023-07-29 17:07:22 , 19.50 , 82.00 , 935.00 , 0.00 , 22.40
116760 , 2023-07-29 17:06:21 , 19.50 , 82.00 , 935.00 , 0.00 , 22.40
116759 , 2023-07-29 17:05:19 , 19.50 , 82.00 , 935.00 , 0.00 , 22.40
116758 , 2023-07-29 17:04:18 , 19.50 , 82.00 , 935.00 , 0.00 , 22.40
116757 , 2023-07-29 17:03:16 , 19.40 , 82.00 , 935.00 , 0.00 , 22.50
116756 , 2023-07-29 17:02:15 , 19.40 , 82.00 , 935.00 , 10.00 , 22.50
116755 , 2023-07-29 17:01:13 , 19.30 , 81.00 , 935.00 , 0.00 , 22.60
116754 , 2023-07-29 17:00:12 , 19.30 , 81.00 , 935.00 , 0.00 , 22.70
116753 , 2023-07-29 16:59:10 , 19.30 , 81.00 , 935.00 , 0.00 , 22.70
116752 , 2023-07-29 16:58:08 , 19.30 , 81.00 , 935.00 , 0.00 , 22.70
116751 , 2023-07-29 16:57:07 , 19.30 , 81.00 , 935.00 , 0.00 , 22.80
116750 , 2023-07-29 16:56:05 , 19.40 , 80.00 , 935.00 , 0.00 , 22.80
116749 , 2023-07-29 16:55:04 , 19.50 , 81.00 , 935.00 , 0.00 , 22.80
116748 , 2023-07-29 16:54:02 , 19.50 , 81.00 , 935.00 , 0.00 , 22.90
116747 , 2023-07-29 16:53:01 , 19.60 , 79.00 , 935.00 , 0.00 , 22.90
116746 , 2023-07-29 16:51:59 , 19.80 , 78.00 , 935.00 , 0.00 , 22.90
116745 , 2023-07-29 16:50:58 , 20.00 , 77.00 , 935.00 , 10.00 , 22.90
116744 , 2023-07-29 16:49:56 , 20.10 , 74.00 , 935.00 , 0.00 , 22.90
116743 , 2023-07-29 16:48:54 , 20.10 , 74.00 , 935.00 , 0.00 , 22.90
116742 , 2023-07-29 16:47:53 , 20.20 , 74.00 , 935.00 , 0.00 , 22.90
116741 , 2023-07-29 16:46:51 , 20.20 , 73.00 , 935.00 , 0.00 , 22.90
116740 , 2023-07-29 16:45:50 , 20.40 , 73.00 , 935.00 , 0.00 , 22.90
116739 , 2023-07-29 16:44:48 , 20.40 , 73.00 , 935.00 , 0.00 , 22.90
116738 , 2023-07-29 16:43:46 , 20.40 , 72.00 , 935.00 , 0.00 , 22.90
116737 , 2023-07-29 16:42:45 , 20.40 , 72.00 , 935.00 , 0.00 , 22.90
116736 , 2023-07-29 16:41:43 , 20.40 , 72.00 , 935.00 , 10.00 , 22.90
116735 , 2023-07-29 16:40:42 , 20.40 , 74.00 , 935.00 , 0.00 , 22.90
116734 , 2023-07-29 16:39:40 , 20.40 , 77.00 , 935.00 , 0.00 , 22.90
116733 , 2023-07-29 16:38:39 , 20.50 , 77.00 , 935.00 , 0.00 , 22.90
116732 , 2023-07-29 16:34:09 , 20.60 , 78.00 , 935.00 , 0.00 , 22.90
116731 , 2023-07-29 16:33:07 , 20.60 , 78.00 , 935.00 , 0.00 , 22.90
116730 , 2023-07-29 16:32:06 , 20.50 , 78.00 , 935.00 , 0.00 , 22.90
116729 , 2023-07-29 16:31:04 , 20.40 , 78.00 , 935.00 , 0.00 , 22.90
116728 , 2023-07-29 16:30:03 , 20.40 , 78.00 , 935.00 , 0.00 , 22.90
116727 , 2023-07-29 16:29:01 , 20.20 , 77.00 , 935.00 , 0.00 , 22.90
116726 , 2023-07-29 16:28:00 , 20.10 , 74.00 , 935.00 , 0.00 , 22.90
116725 , 2023-07-29 16:26:58 , 20.10 , 77.00 , 935.00 , 0.00 , 22.90
116724 , 2023-07-29 16:25:57 , 20.30 , 77.00 , 935.00 , 0.00 , 22.90
116723 , 2023-07-29 16:24:55 , 20.30 , 76.00 , 935.00 , 0.00 , 22.90
116722 , 2023-07-29 16:23:53 , 20.50 , 76.00 , 935.00 , 0.00 , 22.90
116721 , 2023-07-29 16:22:52 , 20.60 , 75.00 , 935.00 , 0.00 , 22.90
116720 , 2023-07-29 16:21:50 , 20.60 , 76.00 , 935.00 , 0.00 , 22.90
116719 , 2023-07-29 16:20:49 , 20.60 , 79.00 , 935.00 , 0.00 , 22.90
116718 , 2023-07-29 16:19:47 , 20.60 , 79.00 , 935.00 , 0.00 , 22.90
116717 , 2023-07-29 16:18:45 , 20.60 , 78.00 , 935.00 , 0.00 , 22.90
116716 , 2023-07-29 16:17:44 , 20.70 , 77.00 , 935.00 , 0.00 , 22.80
116715 , 2023-07-29 16:16:42 , 20.60 , 76.00 , 935.00 , 0.00 , 22.80
116714 , 2023-07-29 16:15:41 , 20.50 , 77.00 , 935.00 , 0.00 , 22.80
116713 , 2023-07-29 16:14:39 , 20.40 , 76.00 , 935.00 , 0.00 , 22.80
116712 , 2023-07-29 16:13:38 , 20.40 , 76.00 , 935.00 , 0.00 , 22.70
116711 , 2023-07-29 16:12:36 , 20.30 , 77.00 , 935.00 , 10.00 , 22.70
116710 , 2023-07-29 16:11:35 , 20.30 , 78.00 , 935.00 , 0.00 , 22.60
116709 , 2023-07-29 16:10:33 , 20.30 , 81.00 , 935.00 , 0.00 , 22.60
116708 , 2023-07-29 16:09:31 , 20.20 , 80.00 , 935.00 , 0.00 , 22.60
116707 , 2023-07-29 16:08:30 , 20.10 , 81.00 , 935.00 , 0.00 , 22.60
116706 , 2023-07-29 16:07:28 , 20.00 , 81.00 , 935.00 , 0.00 , 22.60
116705 , 2023-07-29 16:06:27 , 19.90 , 80.00 , 935.00 , 0.00 , 22.60
116704 , 2023-07-29 16:05:25 , 19.80 , 79.00 , 935.00 , 0.00 , 22.50
116703 , 2023-07-29 16:04:24 , 19.70 , 81.00 , 935.00 , 0.00 , 22.50
116702 , 2023-07-29 16:03:22 , 19.70 , 80.00 , 935.00 , 0.00 , 22.60
116701 , 2023-07-29 16:02:21 , 19.60 , 78.00 , 935.00 , 0.00 , 22.60
116700 , 2023-07-29 16:01:19 , 19.60 , 78.00 , 935.00 , 0.00 , 22.60
116699 , 2023-07-29 16:00:17 , 19.60 , 80.00 , 935.00 , 0.00 , 22.60
116698 , 2023-07-29 15:59:16 , 19.60 , 79.00 , 935.00 , 0.00 , 22.60
116697 , 2023-07-29 15:58:14 , 19.60 , 80.00 , 935.00 , 0.00 , 22.60
116696 , 2023-07-29 15:57:13 , 19.60 , 80.00 , 935.00 , 0.00 , 22.60
116695 , 2023-07-29 15:56:11 , 19.60 , 80.00 , 935.00 , 0.00 , 22.60
116694 , 2023-07-29 15:55:10 , 19.60 , 80.00 , 935.00 , 0.00 , 22.60
116693 , 2023-07-29 15:54:08 , 19.60 , 80.00 , 935.00 , 0.00 , 22.70
116692 , 2023-07-29 15:53:07 , 19.60 , 79.00 , 935.00 , 0.00 , 22.70
116691 , 2023-07-29 15:52:05 , 19.60 , 79.00 , 935.00 , 0.00 , 22.80
116690 , 2023-07-29 15:51:04 , 19.50 , 78.00 , 935.00 , 0.00 , 22.80
116689 , 2023-07-29 15:50:02 , 19.50 , 78.00 , 935.00 , 0.00 , 22.80
116688 , 2023-07-29 15:49:00 , 19.50 , 77.00 , 935.00 , 0.00 , 22.80
116687 , 2023-07-29 15:47:59 , 19.50 , 77.00 , 935.00 , 0.00 , 22.80
116686 , 2023-07-29 15:46:57 , 19.60 , 77.00 , 935.00 , 10.00 , 22.80
116685 , 2023-07-29 15:45:56 , 19.60 , 80.00 , 935.00 , 0.00 , 22.80
116684 , 2023-07-29 15:44:54 , 19.70 , 78.00 , 935.00 , 0.00 , 22.80
116683 , 2023-07-29 15:43:53 , 19.80 , 78.00 , 935.00 , 10.00 , 22.80
116682 , 2023-07-29 15:42:51 , 19.80 , 78.00 , 935.00 , 0.00 , 22.80
116681 , 2023-07-29 15:41:50 , 19.80 , 78.00 , 935.00 , 0.00 , 22.80
116680 , 2023-07-29 15:40:48 , 19.80 , 77.00 , 935.00 , 0.00 , 22.80
116679 , 2023-07-29 15:39:46 , 19.90 , 77.00 , 935.00 , 0.00 , 22.80
116678 , 2023-07-29 15:38:45 , 19.90 , 77.00 , 935.00 , 10.00 , 22.80
116677 , 2023-07-29 15:37:43 , 19.90 , 76.00 , 935.00 , 0.00 , 22.80
116676 , 2023-07-29 15:36:42 , 19.90 , 76.00 , 935.00 , 0.00 , 22.80
116675 , 2023-07-29 15:35:40 , 19.90 , 76.00 , 935.00 , 0.00 , 22.80
116674 , 2023-07-29 15:34:38 , 19.90 , 77.00 , 935.00 , 0.00 , 22.80
116673 , 2023-07-29 15:33:36 , 19.90 , 75.00 , 935.00 , 0.00 , 22.70
116672 , 2023-07-29 15:29:24 , 19.80 , 76.00 , 935.00 , 0.00 , 22.70
116671 , 2023-07-29 15:28:22 , 19.70 , 76.00 , 935.00 , 0.00 , 22.70
116670 , 2023-07-29 15:27:21 , 19.70 , 76.00 , 935.00 , 0.00 , 22.60
116669 , 2023-07-29 15:26:19 , 19.70 , 76.00 , 935.00 , 0.00 , 22.70
116668 , 2023-07-29 15:25:18 , 19.70 , 76.00 , 935.00 , 10.00 , 22.70
116667 , 2023-07-29 15:24:16 , 19.60 , 76.00 , 935.00 , 0.00 , 22.80
116666 , 2023-07-29 15:23:15 , 19.70 , 78.00 , 935.00 , 0.00 , 22.80
116665 , 2023-07-29 15:22:13 , 19.70 , 77.00 , 935.00 , 0.00 , 22.80
116664 , 2023-07-29 15:21:12 , 19.70 , 78.00 , 935.00 , 0.00 , 22.90
116663 , 2023-07-29 15:20:10 , 19.70 , 77.00 , 935.00 , 0.00 , 22.80
116662 , 2023-07-29 15:19:09 , 19.60 , 76.00 , 935.00 , 0.00 , 22.90
116661 , 2023-07-29 15:18:07 , 19.60 , 76.00 , 935.00 , 0.00 , 22.90
116660 , 2023-07-29 15:17:05 , 19.60 , 79.00 , 935.00 , 0.00 , 22.90
116659 , 2023-07-29 15:16:04 , 19.70 , 76.00 , 935.00 , 0.00 , 22.90
116658 , 2023-07-29 15:15:02 , 19.80 , 81.00 , 935.00 , 0.00 , 23.00
116657 , 2023-07-29 15:14:00 , 19.80 , 83.00 , 935.00 , 0.00 , 23.00
116656 , 2023-07-29 15:12:59 , 19.80 , 82.00 , 935.00 , 0.00 , 23.00
116655 , 2023-07-29 15:11:57 , 19.90 , 82.00 , 935.00 , 0.00 , 23.10
116654 , 2023-07-29 15:10:56 , 19.90 , 82.00 , 935.00 , 10.00 , 23.10
116653 , 2023-07-29 15:09:54 , 19.90 , 81.00 , 935.00 , 0.00 , 23.10
116652 , 2023-07-29 15:08:52 , 20.00 , 81.00 , 935.00 , 0.00 , 23.10
116651 , 2023-07-29 15:07:51 , 20.00 , 83.00 , 935.00 , 0.00 , 23.10
116650 , 2023-07-29 15:06:49 , 20.00 , 83.00 , 935.00 , 0.00 , 23.10
116649 , 2023-07-29 15:05:48 , 20.00 , 80.00 , 935.00 , 0.00 , 23.10
116648 , 2023-07-29 15:04:46 , 20.10 , 83.00 , 935.00 , 0.00 , 23.10
116647 , 2023-07-29 15:03:45 , 20.10 , 83.00 , 935.00 , 0.00 , 23.20
116646 , 2023-07-29 15:02:43 , 20.10 , 84.00 , 935.00 , 10.00 , 23.20
116645 , 2023-07-29 15:01:41 , 20.10 , 84.00 , 935.00 , 10.00 , 23.20
116644 , 2023-07-29 15:00:40 , 20.00 , 83.00 , 935.00 , 0.00 , 23.20
116643 , 2023-07-29 14:59:38 , 20.00 , 83.00 , 935.00 , 10.00 , 23.20
116642 , 2023-07-29 14:58:37 , 20.00 , 83.00 , 935.00 , 10.00 , 23.30
116641 , 2023-07-29 14:57:35 , 20.10 , 84.00 , 935.00 , 0.00 , 23.20
116640 , 2023-07-29 14:56:34 , 20.20 , 82.00 , 935.00 , 0.00 , 23.40
116639 , 2023-07-29 14:55:32 , 20.10 , 82.00 , 935.00 , 0.00 , 23.30
116638 , 2023-07-29 14:54:30 , 20.20 , 81.00 , 935.00 , 0.00 , 23.40
116637 , 2023-07-29 14:53:29 , 20.30 , 84.00 , 935.00 , 0.00 , 23.40
116636 , 2023-07-29 14:52:27 , 20.30 , 84.00 , 935.00 , 0.00 , 23.40
116635 , 2023-07-29 14:51:25 , 20.30 , 82.00 , 935.00 , 0.00 , 23.40
116634 , 2023-07-29 14:50:24 , 20.40 , 84.00 , 935.00 , 0.00 , 23.40
116633 , 2023-07-29 14:49:22 , 20.50 , 85.00 , 935.00 , 10.00 , 23.40
116632 , 2023-07-29 14:48:21 , 20.50 , 84.00 , 935.00 , 0.00 , 23.40
116631 , 2023-07-29 14:47:19 , 20.40 , 83.00 , 935.00 , 0.00 , 23.40
116630 , 2023-07-29 14:46:18 , 20.50 , 85.00 , 935.00 , 0.00 , 23.50
116629 , 2023-07-29 14:45:16 , 20.50 , 85.00 , 935.00 , 0.00 , 23.60
116628 , 2023-07-29 14:44:15 , 20.50 , 84.00 , 935.00 , 0.00 , 23.60
116627 , 2023-07-29 14:43:13 , 20.60 , 85.00 , 935.00 , 10.00 , 23.60
116626 , 2023-07-29 14:42:11 , 20.50 , 86.00 , 935.00 , 0.00 , 23.60
116625 , 2023-07-29 14:41:10 , 20.50 , 86.00 , 935.00 , 0.00 , 23.70
116624 , 2023-07-29 14:40:08 , 20.40 , 85.00 , 935.00 , 0.00 , 23.60
116623 , 2023-07-29 14:39:07 , 20.40 , 85.00 , 935.00 , 0.00 , 23.60
116622 , 2023-07-29 14:38:05 , 20.40 , 85.00 , 935.00 , 0.00 , 23.80
116621 , 2023-07-29 14:37:04 , 20.40 , 85.00 , 935.00 , 0.00 , 23.70
116620 , 2023-07-29 14:36:02 , 20.40 , 84.00 , 935.00 , 0.00 , 23.70
116619 , 2023-07-29 14:35:01 , 20.50 , 84.00 , 935.00 , 0.00 , 23.70
116618 , 2023-07-29 14:33:59 , 20.50 , 84.00 , 935.00 , 0.00 , 23.80
116617 , 2023-07-29 14:32:58 , 20.60 , 83.00 , 935.00 , 0.00 , 23.80
116616 , 2023-07-29 14:31:56 , 20.60 , 83.00 , 935.00 , 0.00 , 23.80
116615 , 2023-07-29 14:30:54 , 20.70 , 84.00 , 935.00 , 0.00 , 23.80
116614 , 2023-07-29 14:29:53 , 20.70 , 82.00 , 935.00 , 0.00 , 23.80
116613 , 2023-07-29 14:28:51 , 20.70 , 83.00 , 935.00 , 0.00 , 23.80
116612 , 2023-07-29 14:24:56 , 20.70 , 83.00 , 935.00 , 0.00 , 23.80
116611 , 2023-07-29 14:23:54 , 20.70 , 83.00 , 935.00 , 0.00 , 23.80
116610 , 2023-07-29 14:22:53 , 20.70 , 82.00 , 935.00 , 0.00 , 23.90
116609 , 2023-07-29 14:21:51 , 20.60 , 82.00 , 935.00 , 0.00 , 23.80
116608 , 2023-07-29 14:20:49 , 20.70 , 82.00 , 935.00 , 0.00 , 23.90
116607 , 2023-07-29 14:19:48 , 20.80 , 81.00 , 935.00 , 0.00 , 23.90
116606 , 2023-07-29 14:18:46 , 20.70 , 81.00 , 935.00 , 0.00 , 23.90
116605 , 2023-07-29 14:17:45 , 20.60 , 81.00 , 935.00 , 0.00 , 23.90
116604 , 2023-07-29 14:16:43 , 20.80 , 80.00 , 935.00 , 10.00 , 23.90
116603 , 2023-07-29 14:15:41 , 20.80 , 79.00 , 935.00 , 0.00 , 23.90
116602 , 2023-07-29 14:14:40 , 20.80 , 80.00 , 935.00 , 0.00 , 24.00
116601 , 2023-07-29 14:13:38 , 20.70 , 79.00 , 935.00 , 0.00 , 23.90
116600 , 2023-07-29 14:12:36 , 20.80 , 79.00 , 935.00 , 0.00 , 24.10
116599 , 2023-07-29 14:11:35 , 20.80 , 78.00 , 935.00 , 0.00 , 24.10
116598 , 2023-07-29 14:10:33 , 20.90 , 78.00 , 935.00 , 0.00 , 24.10
116597 , 2023-07-29 14:09:32 , 20.90 , 78.00 , 935.00 , 0.00 , 24.10
116596 , 2023-07-29 14:08:30 , 20.90 , 78.00 , 935.00 , 0.00 , 24.00
116595 , 2023-07-29 14:07:29 , 20.90 , 79.00 , 935.00 , 0.00 , 24.10
116594 , 2023-07-29 14:06:27 , 20.90 , 78.00 , 935.00 , 0.00 , 24.10
116593 , 2023-07-29 14:05:26 , 20.90 , 78.00 , 935.00 , 0.00 , 24.10
116592 , 2023-07-29 14:04:24 , 20.90 , 77.00 , 935.00 , 0.00 , 24.10
116591 , 2023-07-29 14:03:22 , 20.90 , 78.00 , 935.00 , 0.00 , 24.10
116590 , 2023-07-29 14:02:21 , 20.90 , 77.00 , 935.00 , 0.00 , 24.10
116589 , 2023-07-29 14:01:19 , 21.10 , 77.00 , 935.00 , 0.00 , 24.20
116588 , 2023-07-29 14:00:17 , 21.00 , 77.00 , 935.00 , 0.00 , 24.20
116587 , 2023-07-29 13:59:16 , 21.00 , 77.00 , 935.00 , 0.00 , 24.30
116586 , 2023-07-29 13:58:14 , 21.00 , 76.00 , 935.00 , 0.00 , 24.30
116585 , 2023-07-29 13:57:13 , 21.10 , 76.00 , 935.00 , 0.00 , 24.40
116584 , 2023-07-29 13:56:11 , 21.10 , 75.00 , 935.00 , 0.00 , 24.40
116583 , 2023-07-29 13:55:09 , 21.10 , 76.00 , 935.00 , 0.00 , 24.50
116582 , 2023-07-29 13:54:08 , 20.90 , 76.00 , 935.00 , 0.00 , 24.60
116581 , 2023-07-29 13:53:06 , 20.90 , 74.00 , 935.00 , 0.00 , 24.70
116580 , 2023-07-29 13:52:05 , 20.90 , 75.00 , 935.00 , 0.00 , 24.70
116579 , 2023-07-29 13:51:03 , 21.20 , 75.00 , 935.00 , 0.00 , 24.80
116578 , 2023-07-29 13:50:02 , 21.30 , 73.00 , 935.00 , 0.00 , 24.90
116577 , 2023-07-29 13:49:00 , 21.40 , 72.00 , 935.00 , 0.00 , 25.00
116576 , 2023-07-29 13:47:58 , 21.70 , 72.00 , 935.00 , 0.00 , 25.00
116575 , 2023-07-29 13:46:57 , 21.80 , 72.00 , 935.00 , 0.00 , 25.10
116574 , 2023-07-29 13:45:55 , 21.60 , 71.00 , 935.00 , 0.00 , 25.10
116573 , 2023-07-29 13:44:54 , 21.80 , 70.00 , 935.00 , 0.00 , 25.20
116572 , 2023-07-29 13:43:52 , 21.90 , 71.00 , 935.00 , 0.00 , 25.20
116571 , 2023-07-29 13:42:50 , 21.90 , 71.00 , 935.00 , 0.00 , 25.20
116570 , 2023-07-29 13:41:49 , 21.80 , 71.00 , 935.00 , 0.00 , 25.20
116569 , 2023-07-29 13:40:47 , 21.90 , 71.00 , 935.00 , 0.00 , 25.30
116568 , 2023-07-29 13:39:45 , 21.90 , 70.00 , 935.00 , 0.00 , 25.40
116567 , 2023-07-29 13:38:44 , 21.90 , 71.00 , 935.00 , 0.00 , 25.30
116566 , 2023-07-29 13:37:42 , 22.00 , 70.00 , 935.00 , 0.00 , 25.40
116565 , 2023-07-29 13:36:41 , 22.20 , 69.00 , 935.00 , 0.00 , 25.40
116564 , 2023-07-29 13:35:39 , 22.30 , 71.00 , 935.00 , 0.00 , 25.40
116563 , 2023-07-29 13:34:38 , 22.30 , 72.00 , 935.00 , 0.00 , 25.30
116562 , 2023-07-29 13:33:36 , 22.40 , 70.00 , 934.00 , 0.00 , 25.20
116561 , 2023-07-29 13:32:34 , 22.30 , 69.00 , 934.00 , 0.00 , 25.20
116560 , 2023-07-29 13:31:33 , 22.40 , 73.00 , 935.00 , 0.00 , 25.10
116559 , 2023-07-29 13:30:31 , 22.30 , 72.00 , 934.00 , 0.00 , 25.10
116558 , 2023-07-29 13:29:30 , 22.30 , 73.00 , 934.00 , 0.00 , 24.90
116557 , 2023-07-29 13:28:28 , 22.20 , 74.00 , 935.00 , 0.00 , 25.00
116556 , 2023-07-29 13:27:26 , 22.20 , 75.00 , 935.00 , 0.00 , 24.90
116555 , 2023-07-29 13:26:25 , 22.10 , 75.00 , 935.00 , 0.00 , 24.90
116554 , 2023-07-29 13:25:23 , 22.00 , 75.00 , 935.00 , 0.00 , 24.90
116553 , 2023-07-29 13:24:22 , 22.00 , 75.00 , 935.00 , 0.00 , 24.90
116552 , 2023-07-29 13:20:42 , 21.80 , 75.00 , 935.00 , 0.00 , 24.80
116551 , 2023-07-29 13:19:41 , 21.80 , 76.00 , 935.00 , 0.00 , 24.90
116550 , 2023-07-29 13:18:39 , 21.80 , 76.00 , 935.00 , 0.00 , 24.80
116549 , 2023-07-29 13:17:38 , 21.70 , 76.00 , 935.00 , 0.00 , 24.90
116548 , 2023-07-29 13:16:36 , 21.70 , 76.00 , 935.00 , 0.00 , 24.90
116547 , 2023-07-29 13:15:34 , 21.70 , 75.00 , 935.00 , 0.00 , 24.80
116546 , 2023-07-29 13:14:33 , 21.70 , 75.00 , 935.00 , 0.00 , 24.90
116545 , 2023-07-29 13:13:31 , 21.70 , 75.00 , 935.00 , 0.00 , 24.90
116544 , 2023-07-29 13:12:30 , 21.80 , 75.00 , 935.00 , 0.00 , 24.90
116543 , 2023-07-29 13:11:28 , 21.80 , 75.00 , 935.00 , 0.00 , 24.90
116542 , 2023-07-29 13:10:27 , 21.70 , 74.00 , 935.00 , 0.00 , 24.90
116541 , 2023-07-29 13:09:25 , 21.90 , 74.00 , 935.00 , 0.00 , 24.90
116540 , 2023-07-29 13:08:23 , 22.00 , 75.00 , 935.00 , 0.00 , 24.90
116539 , 2023-07-29 13:07:22 , 22.00 , 74.00 , 935.00 , 0.00 , 24.90
116538 , 2023-07-29 13:06:20 , 22.00 , 73.00 , 935.00 , 0.00 , 25.00
116537 , 2023-07-29 13:05:19 , 22.00 , 73.00 , 935.00 , 0.00 , 24.90
116536 , 2023-07-29 13:04:17 , 22.20 , 74.00 , 935.00 , 0.00 , 24.90
116535 , 2023-07-29 13:03:16 , 22.20 , 74.00 , 934.00 , 0.00 , 24.90
116534 , 2023-07-29 13:02:14 , 22.30 , 74.00 , 934.00 , 0.00 , 24.90
116533 , 2023-07-29 13:01:12 , 22.20 , 74.00 , 934.00 , 0.00 , 24.90
116532 , 2023-07-29 13:00:11 , 22.30 , 73.00 , 934.00 , 0.00 , 24.90
116531 , 2023-07-29 12:59:09 , 22.30 , 73.00 , 934.00 , 0.00 , 24.90
116530 , 2023-07-29 12:58:07 , 22.30 , 73.00 , 934.00 , 0.00 , 24.90
116529 , 2023-07-29 12:57:06 , 22.30 , 73.00 , 934.00 , 0.00 , 24.80
116528 , 2023-07-29 12:56:04 , 22.30 , 73.00 , 934.00 , 0.00 , 24.80
116527 , 2023-07-29 12:55:03 , 22.20 , 73.00 , 934.00 , 0.00 , 24.80
116526 , 2023-07-29 12:54:01 , 22.20 , 73.00 , 934.00 , 0.00 , 24.80
116525 , 2023-07-29 12:53:00 , 22.10 , 73.00 , 934.00 , 0.00 , 24.80
116524 , 2023-07-29 12:51:58 , 22.10 , 73.00 , 934.00 , 0.00 , 24.80
116523 , 2023-07-29 12:50:56 , 22.10 , 74.00 , 935.00 , 0.00 , 24.70
116522 , 2023-07-29 12:49:55 , 21.90 , 74.00 , 934.00 , 0.00 , 24.60
116521 , 2023-07-29 12:48:53 , 21.90 , 74.00 , 934.00 , 0.00 , 24.60
116520 , 2023-07-29 12:47:52 , 21.80 , 73.00 , 935.00 , 0.00 , 24.60
116519 , 2023-07-29 12:46:50 , 21.70 , 73.00 , 935.00 , 0.00 , 24.60
116518 , 2023-07-29 12:45:49 , 21.50 , 73.00 , 935.00 , 0.00 , 24.70
116517 , 2023-07-29 12:44:47 , 21.50 , 73.00 , 935.00 , 0.00 , 24.70
116516 , 2023-07-29 12:43:45 , 21.60 , 72.00 , 935.00 , 0.00 , 24.70
116515 , 2023-07-29 12:42:44 , 21.50 , 72.00 , 935.00 , 0.00 , 24.80
116514 , 2023-07-29 12:41:42 , 21.40 , 73.00 , 935.00 , 0.00 , 24.80
116513 , 2023-07-29 12:40:41 , 21.50 , 72.00 , 935.00 , 0.00 , 24.80
116512 , 2023-07-29 12:39:39 , 21.70 , 71.00 , 935.00 , 0.00 , 24.80
116511 , 2023-07-29 12:38:38 , 22.10 , 72.00 , 934.00 , 0.00 , 24.90
116510 , 2023-07-29 12:37:36 , 22.10 , 73.00 , 934.00 , 0.00 , 24.90
116509 , 2023-07-29 12:36:34 , 22.10 , 72.00 , 934.00 , 0.00 , 24.90
116508 , 2023-07-29 12:35:33 , 22.00 , 71.00 , 934.00 , 0.00 , 24.90
116507 , 2023-07-29 12:34:31 , 21.90 , 70.00 , 934.00 , 0.00 , 24.90
116506 , 2023-07-29 12:33:29 , 21.90 , 71.00 , 934.00 , 0.00 , 24.90
116505 , 2023-07-29 12:32:28 , 21.90 , 70.00 , 934.00 , 0.00 , 24.90
116504 , 2023-07-29 12:31:26 , 22.00 , 70.00 , 934.00 , 0.00 , 24.90
116503 , 2023-07-29 12:30:25 , 22.00 , 71.00 , 934.00 , 0.00 , 24.90
116502 , 2023-07-29 12:29:23 , 21.90 , 70.00 , 934.00 , 0.00 , 25.00
116501 , 2023-07-29 12:28:22 , 21.90 , 70.00 , 934.00 , 0.00 , 25.00
116500 , 2023-07-29 12:27:20 , 21.80 , 70.00 , 934.00 , 0.00 , 25.00
116499 , 2023-07-29 12:26:19 , 21.70 , 70.00 , 934.00 , 0.00 , 25.10
116498 , 2023-07-29 12:25:17 , 21.70 , 70.00 , 934.00 , 0.00 , 25.10
116497 , 2023-07-29 12:24:16 , 21.80 , 71.00 , 934.00 , 0.00 , 25.10
116496 , 2023-07-29 12:23:14 , 21.90 , 71.00 , 934.00 , 0.00 , 25.10
116495 , 2023-07-29 12:22:12 , 21.90 , 72.00 , 934.00 , 20.00 , 25.10
116494 , 2023-07-29 12:21:11 , 21.70 , 71.00 , 934.00 , 0.00 , 25.00
116493 , 2023-07-29 12:20:09 , 21.70 , 71.00 , 934.00 , 0.00 , 25.00
116492 , 2023-07-29 12:16:47 , 21.60 , 70.00 , 934.00 , 0.00 , 25.10
116491 , 2023-07-29 12:15:46 , 21.70 , 69.00 , 934.00 , 0.00 , 25.10
116490 , 2023-07-29 12:14:44 , 21.80 , 69.00 , 934.00 , 0.00 , 25.10
116489 , 2023-07-29 12:13:43 , 21.80 , 69.00 , 934.00 , 0.00 , 25.00
116488 , 2023-07-29 12:12:41 , 21.80 , 70.00 , 934.00 , 0.00 , 25.00
116487 , 2023-07-29 12:11:39 , 21.80 , 70.00 , 934.00 , 0.00 , 25.00
116486 , 2023-07-29 12:10:38 , 22.00 , 68.00 , 934.00 , 0.00 , 25.00
116485 , 2023-07-29 12:09:36 , 22.00 , 68.00 , 934.00 , 0.00 , 24.90
116484 , 2023-07-29 12:08:34 , 22.00 , 70.00 , 934.00 , 0.00 , 24.90
116483 , 2023-07-29 12:07:33 , 21.90 , 70.00 , 934.00 , 0.00 , 24.80
116482 , 2023-07-29 12:06:31 , 21.70 , 69.00 , 934.00 , 0.00 , 24.90
116481 , 2023-07-29 12:05:29 , 21.80 , 69.00 , 934.00 , 0.00 , 24.80
116480 , 2023-07-29 12:04:28 , 21.70 , 70.00 , 934.00 , 0.00 , 24.80
116479 , 2023-07-29 12:03:26 , 21.60 , 70.00 , 934.00 , 0.00 , 24.80
116478 , 2023-07-29 12:02:25 , 21.60 , 70.00 , 934.00 , 0.00 , 24.80
116477 , 2023-07-29 12:01:23 , 21.60 , 71.00 , 934.00 , 0.00 , 24.80
116476 , 2023-07-29 12:00:22 , 21.50 , 70.00 , 934.00 , 0.00 , 24.80
116475 , 2023-07-29 11:59:20 , 21.60 , 69.00 , 934.00 , 0.00 , 24.80
116474 , 2023-07-29 11:58:19 , 21.60 , 69.00 , 934.00 , 0.00 , 24.80
116473 , 2023-07-29 11:57:17 , 21.70 , 69.00 , 934.00 , 0.00 , 24.80
116472 , 2023-07-29 11:56:15 , 21.70 , 68.00 , 934.00 , 0.00 , 24.80
116471 , 2023-07-29 11:55:14 , 21.80 , 69.00 , 934.00 , 0.00 , 24.80
116470 , 2023-07-29 11:54:12 , 21.90 , 69.00 , 934.00 , 0.00 , 24.80
116469 , 2023-07-29 11:53:11 , 21.90 , 71.00 , 934.00 , 0.00 , 24.70
116468 , 2023-07-29 11:52:09 , 21.80 , 70.00 , 934.00 , 0.00 , 24.70
116467 , 2023-07-29 11:51:08 , 21.70 , 71.00 , 934.00 , 0.00 , 24.70
116466 , 2023-07-29 11:50:06 , 21.70 , 70.00 , 934.00 , 0.00 , 24.60
116465 , 2023-07-29 11:49:05 , 21.60 , 71.00 , 934.00 , 0.00 , 24.60
116464 , 2023-07-29 11:48:03 , 21.70 , 70.00 , 934.00 , 0.00 , 24.60
116463 , 2023-07-29 11:47:02 , 21.60 , 69.00 , 934.00 , 0.00 , 24.50
116462 , 2023-07-29 11:46:00 , 21.60 , 71.00 , 934.00 , 0.00 , 24.40
116461 , 2023-07-29 11:44:59 , 21.60 , 72.00 , 934.00 , 0.00 , 24.40
116460 , 2023-07-29 11:43:57 , 21.60 , 72.00 , 934.00 , 0.00 , 24.50
116459 , 2023-07-29 11:42:55 , 21.60 , 73.00 , 934.00 , 0.00 , 24.40
116458 , 2023-07-29 11:41:54 , 21.40 , 74.00 , 934.00 , 0.00 , 24.40
116457 , 2023-07-29 11:40:52 , 21.20 , 75.00 , 934.00 , 0.00 , 24.40
116456 , 2023-07-29 11:39:51 , 21.10 , 74.00 , 934.00 , 0.00 , 24.40
116455 , 2023-07-29 11:38:49 , 21.10 , 73.00 , 934.00 , 0.00 , 24.40
116454 , 2023-07-29 11:37:48 , 21.40 , 71.00 , 934.00 , 0.00 , 24.40
116453 , 2023-07-29 11:36:46 , 21.50 , 72.00 , 934.00 , 0.00 , 24.30
116452 , 2023-07-29 11:35:44 , 21.50 , 72.00 , 934.00 , 0.00 , 24.20
116451 , 2023-07-29 11:34:43 , 21.40 , 71.00 , 934.00 , 0.00 , 24.30
116450 , 2023-07-29 11:33:41 , 21.20 , 74.00 , 934.00 , 0.00 , 24.20
116449 , 2023-07-29 11:32:40 , 21.30 , 76.00 , 934.00 , 0.00 , 24.20
116448 , 2023-07-29 11:31:38 , 21.50 , 73.00 , 934.00 , 0.00 , 24.20
116447 , 2023-07-29 11:30:37 , 21.60 , 74.00 , 934.00 , 0.00 , 24.20
116446 , 2023-07-29 11:29:35 , 21.50 , 72.00 , 934.00 , 0.00 , 24.20
116445 , 2023-07-29 11:28:34 , 21.70 , 74.00 , 934.00 , 0.00 , 24.20
116444 , 2023-07-29 11:27:32 , 21.70 , 73.00 , 934.00 , 0.00 , 24.10
116443 , 2023-07-29 11:26:31 , 21.60 , 73.00 , 934.00 , 0.00 , 24.10
116442 , 2023-07-29 11:25:29 , 21.50 , 75.00 , 934.00 , 0.00 , 24.10
116441 , 2023-07-29 11:24:27 , 21.40 , 75.00 , 934.00 , 0.00 , 24.10
116440 , 2023-07-29 11:23:26 , 21.20 , 74.00 , 934.00 , 0.00 , 24.10
116439 , 2023-07-29 11:22:24 , 21.10 , 74.00 , 934.00 , 0.00 , 24.00
116438 , 2023-07-29 11:21:23 , 21.10 , 75.00 , 934.00 , 0.00 , 24.10
116437 , 2023-07-29 11:20:21 , 21.10 , 73.00 , 934.00 , 0.00 , 24.10
116436 , 2023-07-29 11:19:19 , 21.20 , 74.00 , 934.00 , 0.00 , 24.00
116435 , 2023-07-29 11:18:18 , 21.10 , 75.00 , 934.00 , 0.00 , 24.00
116434 , 2023-07-29 11:17:16 , 21.20 , 75.00 , 934.00 , 10.00 , 23.90
116433 , 2023-07-29 11:16:15 , 21.20 , 75.00 , 934.00 , 0.00 , 23.90
116432 , 2023-07-29 11:13:09 , 21.10 , 73.00 , 934.00 , 20.00 , 23.80
116431 , 2023-07-29 11:12:08 , 21.00 , 72.00 , 934.00 , 0.00 , 23.80
116430 , 2023-07-29 11:11:06 , 21.10 , 76.00 , 934.00 , 0.00 , 23.90
116429 , 2023-07-29 11:10:04 , 21.00 , 75.00 , 934.00 , 0.00 , 23.90
116428 , 2023-07-29 11:09:03 , 21.00 , 78.00 , 934.00 , 0.00 , 23.80
116427 , 2023-07-29 11:08:01 , 20.90 , 78.00 , 934.00 , 0.00 , 23.90
116426 , 2023-07-29 11:07:00 , 21.10 , 76.00 , 934.00 , 0.00 , 24.00
116425 , 2023-07-29 11:05:58 , 21.40 , 76.00 , 934.00 , 0.00 , 24.10
116424 , 2023-07-29 11:04:57 , 21.50 , 76.00 , 934.00 , 0.00 , 24.10
116423 , 2023-07-29 11:03:55 , 21.40 , 74.00 , 934.00 , 0.00 , 24.10
116422 , 2023-07-29 11:02:54 , 21.30 , 73.00 , 934.00 , 0.00 , 24.20
116421 , 2023-07-29 11:01:52 , 21.30 , 73.00 , 934.00 , 0.00 , 24.20
116420 , 2023-07-29 11:00:51 , 21.20 , 73.00 , 934.00 , 10.00 , 24.20
116419 , 2023-07-29 10:59:49 , 21.20 , 73.00 , 934.00 , 0.00 , 24.20
116418 , 2023-07-29 10:58:47 , 21.40 , 74.00 , 934.00 , 0.00 , 24.30
116417 , 2023-07-29 10:57:46 , 21.40 , 74.00 , 934.00 , 0.00 , 24.20
116416 , 2023-07-29 10:56:44 , 21.30 , 73.00 , 934.00 , 0.00 , 24.30
116415 , 2023-07-29 10:55:42 , 21.30 , 73.00 , 934.00 , 0.00 , 24.30
116414 , 2023-07-29 10:54:41 , 21.30 , 72.00 , 934.00 , 0.00 , 24.30
116413 , 2023-07-29 10:53:39 , 21.40 , 73.00 , 934.00 , 0.00 , 24.30
116412 , 2023-07-29 10:52:38 , 21.40 , 73.00 , 934.00 , 0.00 , 24.40
116411 , 2023-07-29 10:51:36 , 21.40 , 72.00 , 934.00 , 0.00 , 24.30
116410 , 2023-07-29 10:50:35 , 21.50 , 72.00 , 934.00 , 0.00 , 24.40
116409 , 2023-07-29 10:49:33 , 21.50 , 72.00 , 934.00 , 0.00 , 24.40
116408 , 2023-07-29 10:48:31 , 21.60 , 71.00 , 934.00 , 0.00 , 24.40
116407 , 2023-07-29 10:47:30 , 21.60 , 72.00 , 934.00 , 0.00 , 24.40
116406 , 2023-07-29 10:46:28 , 21.60 , 72.00 , 934.00 , 0.00 , 24.40
116405 , 2023-07-29 10:45:27 , 21.60 , 72.00 , 934.00 , 0.00 , 24.40
116404 , 2023-07-29 10:44:25 , 21.70 , 72.00 , 934.00 , 0.00 , 24.40
116403 , 2023-07-29 10:43:24 , 21.80 , 72.00 , 934.00 , 0.00 , 24.40
116402 , 2023-07-29 10:42:22 , 21.80 , 71.00 , 934.00 , 0.00 , 24.40
116401 , 2023-07-29 10:41:21 , 21.70 , 73.00 , 934.00 , 0.00 , 24.60
116400 , 2023-07-29 10:40:19 , 21.60 , 72.00 , 934.00 , 0.00 , 24.50
116399 , 2023-07-29 10:39:17 , 21.70 , 73.00 , 934.00 , 0.00 , 24.50
116398 , 2023-07-29 10:38:16 , 21.60 , 74.00 , 934.00 , 0.00 , 24.50
116397 , 2023-07-29 10:37:14 , 21.70 , 73.00 , 934.00 , 0.00 , 24.50
116396 , 2023-07-29 10:36:13 , 21.60 , 73.00 , 934.00 , 0.00 , 24.40
116395 , 2023-07-29 10:35:11 , 21.40 , 73.00 , 934.00 , 0.00 , 24.50
116394 , 2023-07-29 10:34:10 , 21.30 , 72.00 , 934.00 , 0.00 , 24.50
116393 , 2023-07-29 10:33:08 , 21.30 , 73.00 , 934.00 , 0.00 , 24.50
116392 , 2023-07-29 10:32:06 , 21.20 , 73.00 , 934.00 , 0.00 , 24.50
116391 , 2023-07-29 10:31:05 , 21.20 , 73.00 , 934.00 , 0.00 , 24.50
116390 , 2023-07-29 10:30:03 , 21.10 , 73.00 , 934.00 , 0.00 , 24.60
116389 , 2023-07-29 10:29:01 , 21.00 , 73.00 , 934.00 , 0.00 , 24.60
116388 , 2023-07-29 10:28:00 , 21.10 , 73.00 , 934.00 , 0.00 , 24.60
116387 , 2023-07-29 10:26:58 , 21.10 , 73.00 , 934.00 , 0.00 , 24.70
116386 , 2023-07-29 10:25:57 , 21.40 , 73.00 , 934.00 , 0.00 , 24.80
116385 , 2023-07-29 10:24:55 , 21.50 , 72.00 , 934.00 , 0.00 , 24.80
116384 , 2023-07-29 10:23:54 , 21.50 , 72.00 , 934.00 , 0.00 , 24.80
116383 , 2023-07-29 10:22:52 , 21.50 , 72.00 , 934.00 , 0.00 , 24.80
116382 , 2023-07-29 10:21:50 , 21.40 , 72.00 , 934.00 , 0.00 , 24.80
116381 , 2023-07-29 10:20:49 , 21.30 , 72.00 , 934.00 , 0.00 , 24.80
116380 , 2023-07-29 10:19:47 , 21.40 , 72.00 , 934.00 , 0.00 , 24.80
116379 , 2023-07-29 10:18:45 , 21.40 , 73.00 , 934.00 , 0.00 , 24.90
116378 , 2023-07-29 10:17:44 , 21.40 , 71.00 , 934.00 , 0.00 , 24.90
116377 , 2023-07-29 10:16:42 , 21.60 , 73.00 , 934.00 , 0.00 , 24.90
116376 , 2023-07-29 10:15:41 , 21.60 , 72.00 , 934.00 , 0.00 , 24.90
116375 , 2023-07-29 10:14:39 , 21.70 , 72.00 , 934.00 , 0.00 , 25.00
116374 , 2023-07-29 10:13:38 , 21.60 , 72.00 , 934.00 , 0.00 , 24.90
116373 , 2023-07-29 10:12:36 , 21.80 , 72.00 , 934.00 , 0.00 , 24.90
116372 , 2023-07-29 10:09:52 , 21.60 , 72.00 , 934.00 , 0.00 , 25.00
116371 , 2023-07-29 10:08:51 , 21.60 , 73.00 , 934.00 , 0.00 , 25.00
116370 , 2023-07-29 10:07:49 , 21.80 , 72.00 , 934.00 , 0.00 , 25.00
116369 , 2023-07-29 10:06:48 , 21.80 , 71.00 , 934.00 , 0.00 , 25.10
116368 , 2023-07-29 10:05:46 , 21.90 , 71.00 , 934.00 , 0.00 , 25.10
116367 , 2023-07-29 10:04:45 , 22.00 , 71.00 , 934.00 , 0.00 , 25.10
116366 , 2023-07-29 10:03:43 , 22.00 , 72.00 , 934.00 , 0.00 , 25.00
116365 , 2023-07-29 10:02:41 , 22.00 , 71.00 , 934.00 , 0.00 , 25.00
116364 , 2023-07-29 10:01:40 , 21.90 , 71.00 , 934.00 , 0.00 , 25.00
116363 , 2023-07-29 10:00:38 , 21.90 , 70.00 , 934.00 , 0.00 , 24.90
116362 , 2023-07-29 09:59:36 , 22.00 , 71.00 , 934.00 , 0.00 , 24.90
116361 , 2023-07-29 09:58:35 , 22.10 , 70.00 , 934.00 , 0.00 , 24.90
116360 , 2023-07-29 09:57:33 , 22.30 , 71.00 , 934.00 , 0.00 , 24.90
116359 , 2023-07-29 09:56:31 , 22.30 , 70.00 , 934.00 , 0.00 , 24.80
116358 , 2023-07-29 09:55:30 , 22.20 , 70.00 , 934.00 , 0.00 , 24.90
116357 , 2023-07-29 09:54:28 , 22.20 , 70.00 , 934.00 , 0.00 , 24.90
116356 , 2023-07-29 09:53:27 , 22.10 , 71.00 , 934.00 , 0.00 , 24.80
116355 , 2023-07-29 09:52:25 , 22.10 , 70.00 , 934.00 , 0.00 , 24.80
116354 , 2023-07-29 09:51:23 , 22.20 , 70.00 , 934.00 , 0.00 , 24.80
116353 , 2023-07-29 09:50:22 , 22.20 , 72.00 , 934.00 , 0.00 , 24.80
116352 , 2023-07-29 09:49:20 , 22.10 , 72.00 , 934.00 , 0.00 , 24.80
116351 , 2023-07-29 09:48:19 , 22.00 , 72.00 , 934.00 , 0.00 , 24.70
116350 , 2023-07-29 09:47:17 , 21.90 , 72.00 , 934.00 , 0.00 , 24.70
116349 , 2023-07-29 09:46:15 , 21.80 , 72.00 , 934.00 , 0.00 , 24.60
116348 , 2023-07-29 09:45:14 , 21.80 , 73.00 , 934.00 , 0.00 , 24.60
116347 , 2023-07-29 09:44:12 , 21.70 , 74.00 , 934.00 , 0.00 , 24.60
116346 , 2023-07-29 09:43:10 , 21.60 , 75.00 , 934.00 , 0.00 , 24.60
116345 , 2023-07-29 09:42:09 , 21.60 , 73.00 , 934.00 , 0.00 , 24.60
116344 , 2023-07-29 09:41:07 , 21.70 , 72.00 , 934.00 , 0.00 , 24.60
116343 , 2023-07-29 09:40:06 , 21.80 , 72.00 , 934.00 , 0.00 , 24.60
116342 , 2023-07-29 09:39:04 , 21.80 , 73.00 , 934.00 , 0.00 , 24.50
116341 , 2023-07-29 09:38:03 , 21.90 , 71.00 , 934.00 , 0.00 , 24.60
116340 , 2023-07-29 09:37:01 , 21.80 , 72.00 , 933.00 , 0.00 , 24.50
116339 , 2023-07-29 09:36:00 , 21.90 , 74.00 , 933.00 , 0.00 , 24.40
116338 , 2023-07-29 09:34:58 , 21.80 , 74.00 , 933.00 , 0.00 , 24.40
116337 , 2023-07-29 09:33:56 , 21.80 , 73.00 , 933.00 , 0.00 , 24.40
116336 , 2023-07-29 09:32:55 , 21.70 , 73.00 , 934.00 , 0.00 , 24.40
116335 , 2023-07-29 09:31:53 , 21.60 , 72.00 , 934.00 , 0.00 , 24.30
116334 , 2023-07-29 09:30:52 , 21.50 , 74.00 , 934.00 , 0.00 , 24.30
116333 , 2023-07-29 09:29:50 , 21.40 , 74.00 , 934.00 , 0.00 , 24.40
116332 , 2023-07-29 09:28:48 , 21.40 , 74.00 , 934.00 , 10.00 , 24.40
116331 , 2023-07-29 09:27:46 , 21.40 , 74.00 , 934.00 , 0.00 , 24.30
116330 , 2023-07-29 09:26:45 , 21.40 , 73.00 , 934.00 , 0.00 , 24.20
116329 , 2023-07-29 09:25:43 , 21.40 , 73.00 , 934.00 , 0.00 , 24.20
116328 , 2023-07-29 09:24:42 , 21.50 , 74.00 , 934.00 , 0.00 , 24.30
116327 , 2023-07-29 09:23:40 , 21.50 , 75.00 , 934.00 , 0.00 , 24.20
116326 , 2023-07-29 09:22:39 , 21.50 , 74.00 , 934.00 , 0.00 , 24.20
116325 , 2023-07-29 09:21:37 , 21.50 , 74.00 , 934.00 , 0.00 , 24.20
116324 , 2023-07-29 09:20:35 , 21.40 , 75.00 , 934.00 , 0.00 , 24.10
116323 , 2023-07-29 09:19:34 , 21.40 , 73.00 , 934.00 , 0.00 , 24.10
116322 , 2023-07-29 09:18:32 , 21.50 , 73.00 , 934.00 , 0.00 , 24.10
116321 , 2023-07-29 09:17:31 , 21.40 , 74.00 , 934.00 , 0.00 , 24.10
116320 , 2023-07-29 09:16:29 , 21.30 , 73.00 , 934.00 , 0.00 , 24.00
116319 , 2023-07-29 09:15:28 , 21.40 , 74.00 , 934.00 , 0.00 , 24.00
116318 , 2023-07-29 09:14:26 , 21.40 , 75.00 , 934.00 , 0.00 , 23.90
116317 , 2023-07-29 09:13:24 , 21.30 , 76.00 , 934.00 , 10.00 , 23.90
116316 , 2023-07-29 09:12:23 , 21.20 , 75.00 , 934.00 , 0.00 , 23.90
116315 , 2023-07-29 09:11:21 , 21.10 , 75.00 , 934.00 , 0.00 , 23.90
116314 , 2023-07-29 09:10:20 , 21.00 , 75.00 , 934.00 , 0.00 , 23.80
116313 , 2023-07-29 09:09:18 , 21.00 , 75.00 , 934.00 , 10.00 , 23.80
116312 , 2023-07-29 09:06:56 , 20.90 , 75.00 , 934.00 , 0.00 , 23.60
116311 , 2023-07-29 09:05:54 , 20.90 , 76.00 , 934.00 , 0.00 , 23.60
116310 , 2023-07-29 09:04:53 , 20.80 , 76.00 , 934.00 , 0.00 , 23.60
116309 , 2023-07-29 09:03:51 , 20.80 , 76.00 , 934.00 , 0.00 , 23.60
116308 , 2023-07-29 09:02:50 , 20.90 , 76.00 , 934.00 , 0.00 , 23.60
116307 , 2023-07-29 09:01:48 , 20.90 , 77.00 , 934.00 , 0.00 , 23.60
116306 , 2023-07-29 09:00:47 , 20.80 , 77.00 , 934.00 , 0.00 , 23.50
116305 , 2023-07-29 08:59:45 , 20.80 , 76.00 , 934.00 , 0.00 , 23.60
116304 , 2023-07-29 08:58:43 , 20.80 , 77.00 , 934.00 , 0.00 , 23.60
116303 , 2023-07-29 08:57:42 , 20.80 , 76.00 , 934.00 , 0.00 , 23.50
116302 , 2023-07-29 08:56:40 , 20.80 , 77.00 , 934.00 , 10.00 , 23.60
116301 , 2023-07-29 08:55:38 , 20.70 , 77.00 , 934.00 , 0.00 , 23.60
116300 , 2023-07-29 08:54:37 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116299 , 2023-07-29 08:53:35 , 20.60 , 78.00 , 934.00 , 0.00 , 23.60
116298 , 2023-07-29 08:52:34 , 20.70 , 78.00 , 934.00 , 0.00 , 23.50
116297 , 2023-07-29 08:51:33 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116296 , 2023-07-29 08:50:31 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116295 , 2023-07-29 08:49:30 , 20.60 , 78.00 , 934.00 , 0.00 , 23.60
116294 , 2023-07-29 08:48:28 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116293 , 2023-07-29 08:47:26 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116292 , 2023-07-29 08:46:25 , 20.60 , 78.00 , 934.00 , 0.00 , 23.60
116291 , 2023-07-29 08:45:23 , 20.50 , 78.00 , 934.00 , 0.00 , 23.60
116290 , 2023-07-29 08:44:22 , 20.50 , 78.00 , 934.00 , 0.00 , 23.60
116289 , 2023-07-29 08:43:20 , 20.60 , 78.00 , 934.00 , 0.00 , 23.60
116288 , 2023-07-29 08:42:19 , 20.60 , 77.00 , 934.00 , 10.00 , 23.60
116287 , 2023-07-29 08:41:17 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116286 , 2023-07-29 08:40:15 , 20.60 , 79.00 , 934.00 , 0.00 , 23.60
116285 , 2023-07-29 08:39:14 , 20.50 , 79.00 , 934.00 , 0.00 , 23.60
116284 , 2023-07-29 08:38:12 , 20.50 , 79.00 , 934.00 , 0.00 , 23.60
116283 , 2023-07-29 08:37:10 , 20.60 , 78.00 , 934.00 , 0.00 , 23.60
116282 , 2023-07-29 08:36:09 , 20.60 , 78.00 , 934.00 , 0.00 , 23.60
116281 , 2023-07-29 08:35:07 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116280 , 2023-07-29 08:34:05 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116279 , 2023-07-29 08:33:04 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116278 , 2023-07-29 08:32:02 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116277 , 2023-07-29 08:31:01 , 20.70 , 78.00 , 934.00 , 0.00 , 23.60
116276 , 2023-07-29 08:29:59 , 20.60 , 78.00 , 934.00 , 0.00 , 23.60
116275 , 2023-07-29 08:28:57 , 20.60 , 78.00 , 934.00 , 0.00 , 23.60
116274 , 2023-07-29 08:27:56 , 20.60 , 78.00 , 934.00 , 10.00 , 23.60
116273 , 2023-07-29 08:26:54 , 20.50 , 78.00 , 934.00 , 0.00 , 23.50
116272 , 2023-07-29 08:25:52 , 20.60 , 77.00 , 934.00 , 0.00 , 23.50
116271 , 2023-07-29 08:24:51 , 20.60 , 78.00 , 934.00 , 0.00 , 23.40
116270 , 2023-07-29 08:23:49 , 20.50 , 78.00 , 934.00 , 0.00 , 23.40
116269 , 2023-07-29 08:22:47 , 20.40 , 78.00 , 934.00 , 0.00 , 23.40
116268 , 2023-07-29 08:21:46 , 20.40 , 79.00 , 934.00 , 0.00 , 23.40
116267 , 2023-07-29 08:20:44 , 20.40 , 78.00 , 934.00 , 0.00 , 23.40
116266 , 2023-07-29 08:19:42 , 20.40 , 78.00 , 934.00 , 0.00 , 23.40
116265 , 2023-07-29 08:18:41 , 20.30 , 78.00 , 934.00 , 0.00 , 23.30
116264 , 2023-07-29 08:17:39 , 20.50 , 78.00 , 934.00 , 0.00 , 23.40
116263 , 2023-07-29 08:16:38 , 20.50 , 78.00 , 934.00 , 0.00 , 23.30
116262 , 2023-07-29 08:15:36 , 20.50 , 78.00 , 934.00 , 0.00 , 23.30
116261 , 2023-07-29 08:14:35 , 20.50 , 78.00 , 934.00 , 0.00 , 23.30
116260 , 2023-07-29 08:13:33 , 20.40 , 78.00 , 934.00 , 0.00 , 23.20
116259 , 2023-07-29 08:12:31 , 20.40 , 78.00 , 934.00 , 0.00 , 23.20
116258 , 2023-07-29 08:11:30 , 20.40 , 78.00 , 934.00 , 0.00 , 23.20
116257 , 2023-07-29 08:10:28 , 20.40 , 78.00 , 934.00 , 0.00 , 23.20
116256 , 2023-07-29 08:09:27 , 20.40 , 78.00 , 934.00 , 0.00 , 23.20
116255 , 2023-07-29 08:08:25 , 20.40 , 78.00 , 934.00 , 10.00 , 23.20
116254 , 2023-07-29 08:07:23 , 20.50 , 78.00 , 934.00 , 0.00 , 23.20
116253 , 2023-07-29 08:06:22 , 20.50 , 78.00 , 934.00 , 0.00 , 23.20
116252 , 2023-07-29 08:04:21 , 20.40 , 78.00 , 934.00 , 20.00 , 23.10
116251 , 2023-07-29 08:03:19 , 20.50 , 78.00 , 934.00 , 0.00 , 23.10
116250 , 2023-07-29 08:02:18 , 20.40 , 78.00 , 934.00 , 0.00 , 23.10
116249 , 2023-07-29 08:01:16 , 20.40 , 78.00 , 934.00 , 0.00 , 23.10
116248 , 2023-07-29 08:00:14 , 20.40 , 79.00 , 934.00 , 0.00 , 23.10
116247 , 2023-07-29 07:59:13 , 20.40 , 79.00 , 934.00 , 0.00 , 23.10
116246 , 2023-07-29 07:58:11 , 20.50 , 79.00 , 934.00 , 0.00 , 23.10
116245 , 2023-07-29 07:57:09 , 20.40 , 79.00 , 934.00 , 0.00 , 23.10
116244 , 2023-07-29 07:56:08 , 20.40 , 79.00 , 934.00 , 10.00 , 23.10
116243 , 2023-07-29 07:55:06 , 20.30 , 79.00 , 934.00 , 10.00 , 23.10
116242 , 2023-07-29 07:54:05 , 20.40 , 79.00 , 934.00 , 0.00 , 23.10
116241 , 2023-07-29 07:53:03 , 20.40 , 79.00 , 934.00 , 0.00 , 23.10
116240 , 2023-07-29 07:52:01 , 20.40 , 78.00 , 934.00 , 0.00 , 23.00
116239 , 2023-07-29 07:51:00 , 20.50 , 78.00 , 934.00 , 0.00 , 23.10
116238 , 2023-07-29 07:49:58 , 20.50 , 78.00 , 934.00 , 0.00 , 23.10
116237 , 2023-07-29 07:48:56 , 20.60 , 78.00 , 934.00 , 0.00 , 23.10
116236 , 2023-07-29 07:47:55 , 20.60 , 78.00 , 934.00 , 0.00 , 23.00
116235 , 2023-07-29 07:46:53 , 20.60 , 78.00 , 934.00 , 0.00 , 23.00
116234 , 2023-07-29 07:45:51 , 20.60 , 78.00 , 934.00 , 0.00 , 22.90
116233 , 2023-07-29 07:44:50 , 20.60 , 78.00 , 934.00 , 0.00 , 22.90
116232 , 2023-07-29 07:43:48 , 20.60 , 78.00 , 934.00 , 0.00 , 22.90
116231 , 2023-07-29 07:42:47 , 20.60 , 78.00 , 934.00 , 0.00 , 22.90
116230 , 2023-07-29 07:41:45 , 20.50 , 78.00 , 934.00 , 0.00 , 22.90
116229 , 2023-07-29 07:40:43 , 20.50 , 78.00 , 934.00 , 0.00 , 22.90
116228 , 2023-07-29 07:39:42 , 20.50 , 79.00 , 934.00 , 0.00 , 22.90
116227 , 2023-07-29 07:38:40 , 20.40 , 79.00 , 934.00 , 0.00 , 22.90
116226 , 2023-07-29 07:37:38 , 20.40 , 79.00 , 934.00 , 0.00 , 22.80
116225 , 2023-07-29 07:36:37 , 20.40 , 79.00 , 934.00 , 0.00 , 22.80
116224 , 2023-07-29 07:35:35 , 20.40 , 78.00 , 934.00 , 0.00 , 22.90
116223 , 2023-07-29 07:34:34 , 20.40 , 79.00 , 934.00 , 0.00 , 22.80
116222 , 2023-07-29 07:33:32 , 20.40 , 78.00 , 934.00 , 0.00 , 22.80
116221 , 2023-07-29 07:32:31 , 20.30 , 78.00 , 934.00 , 10.00 , 22.80
116220 , 2023-07-29 07:31:29 , 20.30 , 79.00 , 934.00 , 0.00 , 22.80
116219 , 2023-07-29 07:30:27 , 20.30 , 79.00 , 934.00 , 0.00 , 22.80
116218 , 2023-07-29 07:29:26 , 20.30 , 79.00 , 934.00 , 10.00 , 22.80
116217 , 2023-07-29 07:28:24 , 20.20 , 79.00 , 934.00 , 0.00 , 22.80
116216 , 2023-07-29 07:27:22 , 20.20 , 78.00 , 934.00 , 0.00 , 22.80
116215 , 2023-07-29 07:26:21 , 20.20 , 78.00 , 934.00 , 0.00 , 22.80
116214 , 2023-07-29 07:25:19 , 20.20 , 78.00 , 934.00 , 0.00 , 22.80
116213 , 2023-07-29 07:24:18 , 20.20 , 79.00 , 934.00 , 0.00 , 22.80
116212 , 2023-07-29 07:23:16 , 20.20 , 79.00 , 934.00 , 0.00 , 22.80
116211 , 2023-07-29 07:22:15 , 20.20 , 79.00 , 934.00 , 0.00 , 22.80
116210 , 2023-07-29 07:21:13 , 20.20 , 79.00 , 934.00 , 0.00 , 22.80
116209 , 2023-07-29 07:20:12 , 20.10 , 79.00 , 934.00 , 0.00 , 22.80
116208 , 2023-07-29 07:19:10 , 20.10 , 79.00 , 934.00 , 0.00 , 22.80
116207 , 2023-07-29 07:18:08 , 20.10 , 79.00 , 934.00 , 0.00 , 22.80
116206 , 2023-07-29 07:17:07 , 20.10 , 79.00 , 934.00 , 0.00 , 22.80
116205 , 2023-07-29 07:16:05 , 20.10 , 79.00 , 934.00 , 0.00 , 22.80
116204 , 2023-07-29 07:15:03 , 20.10 , 79.00 , 934.00 , 0.00 , 22.90
116203 , 2023-07-29 07:14:02 , 20.10 , 79.00 , 934.00 , 10.00 , 22.90
116202 , 2023-07-29 07:13:00 , 20.00 , 79.00 , 934.00 , 0.00 , 22.80
116201 , 2023-07-29 07:11:59 , 20.00 , 79.00 , 934.00 , 0.00 , 22.80
116200 , 2023-07-29 07:10:57 , 20.00 , 79.00 , 934.00 , 0.00 , 22.80
116199 , 2023-07-29 07:09:56 , 20.10 , 79.00 , 934.00 , 0.00 , 22.80
116198 , 2023-07-29 07:08:54 , 20.10 , 78.00 , 934.00 , 0.00 , 22.80
116197 , 2023-07-29 07:07:53 , 20.10 , 79.00 , 934.00 , 0.00 , 22.80
116196 , 2023-07-29 07:06:51 , 20.10 , 79.00 , 934.00 , 10.00 , 22.80
116195 , 2023-07-29 07:05:49 , 20.10 , 79.00 , 934.00 , 0.00 , 22.80
116194 , 2023-07-29 07:04:48 , 20.00 , 79.00 , 934.00 , 0.00 , 22.80
116193 , 2023-07-29 07:03:46 , 20.00 , 79.00 , 934.00 , 0.00 , 22.80
116192 , 2023-07-29 07:02:08 , 19.90 , 79.00 , 934.00 , 0.00 , 22.80
116191 , 2023-07-29 07:01:06 , 19.90 , 79.00 , 934.00 , 0.00 , 22.80
116190 , 2023-07-29 07:00:05 , 19.90 , 80.00 , 934.00 , 10.00 , 22.80
116189 , 2023-07-29 06:59:03 , 19.90 , 80.00 , 934.00 , 10.00 , 22.80
116188 , 2023-07-29 06:58:02 , 19.90 , 80.00 , 934.00 , 0.00 , 22.80
116187 , 2023-07-29 06:57:00 , 19.80 , 80.00 , 934.00 , 0.00 , 22.80
116186 , 2023-07-29 06:55:58 , 19.80 , 80.00 , 934.00 , 0.00 , 22.80
116185 , 2023-07-29 06:54:57 , 19.80 , 80.00 , 934.00 , 0.00 , 22.80
116184 , 2023-07-29 06:53:55 , 19.80 , 80.00 , 934.00 , 0.00 , 22.70
116183 , 2023-07-29 06:52:54 , 19.70 , 80.00 , 934.00 , 0.00 , 22.80
116182 , 2023-07-29 06:51:52 , 19.80 , 80.00 , 934.00 , 0.00 , 22.80
116181 , 2023-07-29 06:50:51 , 19.70 , 80.00 , 934.00 , 0.00 , 22.70
116180 , 2023-07-29 06:49:49 , 19.70 , 80.00 , 934.00 , 0.00 , 22.70
116179 , 2023-07-29 06:48:47 , 19.70 , 81.00 , 934.00 , 0.00 , 22.80
116178 , 2023-07-29 06:47:46 , 19.70 , 80.00 , 934.00 , 0.00 , 22.70
116177 , 2023-07-29 06:46:44 , 19.60 , 80.00 , 934.00 , 0.00 , 22.70
116176 , 2023-07-29 06:45:43 , 19.70 , 80.00 , 934.00 , 0.00 , 22.70
116175 , 2023-07-29 06:44:41 , 19.70 , 80.00 , 934.00 , 0.00 , 22.70
116174 , 2023-07-29 06:43:40 , 19.70 , 80.00 , 934.00 , 10.00 , 22.70
116173 , 2023-07-29 06:42:38 , 19.70 , 80.00 , 934.00 , 0.00 , 22.80
116172 , 2023-07-29 06:41:37 , 19.70 , 80.00 , 934.00 , 0.00 , 22.80
116171 , 2023-07-29 06:40:35 , 19.70 , 80.00 , 934.00 , 0.00 , 22.70
116170 , 2023-07-29 06:39:34 , 19.60 , 80.00 , 934.00 , 0.00 , 22.70
116169 , 2023-07-29 06:38:32 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116168 , 2023-07-29 06:37:30 , 19.60 , 81.00 , 934.00 , 0.00 , 22.80
116167 , 2023-07-29 06:36:29 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116166 , 2023-07-29 06:35:27 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116165 , 2023-07-29 06:34:26 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116164 , 2023-07-29 06:33:24 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116163 , 2023-07-29 06:32:22 , 19.60 , 81.00 , 934.00 , 0.00 , 22.80
116162 , 2023-07-29 06:31:21 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116161 , 2023-07-29 06:30:19 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116160 , 2023-07-29 06:29:18 , 19.70 , 80.00 , 934.00 , 0.00 , 22.80
116159 , 2023-07-29 06:28:16 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116158 , 2023-07-29 06:27:15 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116157 , 2023-07-29 06:26:13 , 19.60 , 80.00 , 934.00 , 0.00 , 22.80
116156 , 2023-07-29 06:25:11 , 19.70 , 80.00 , 934.00 , 0.00 , 22.80
116155 , 2023-07-29 06:24:09 , 19.70 , 80.00 , 934.00 , 0.00 , 22.80
116154 , 2023-07-29 06:23:08 , 19.70 , 80.00 , 934.00 , 0.00 , 22.90
116153 , 2023-07-29 06:22:06 , 19.80 , 79.00 , 934.00 , 0.00 , 22.80
116152 , 2023-07-29 06:21:04 , 19.80 , 79.00 , 934.00 , 0.00 , 22.80
116151 , 2023-07-29 06:20:03 , 19.80 , 79.00 , 934.00 , 0.00 , 22.80
116150 , 2023-07-29 06:19:01 , 19.80 , 78.00 , 934.00 , 0.00 , 22.80
116149 , 2023-07-29 06:18:00 , 19.90 , 78.00 , 934.00 , 0.00 , 22.90
116148 , 2023-07-29 06:16:58 , 19.90 , 78.00 , 934.00 , 0.00 , 22.90
116147 , 2023-07-29 06:15:56 , 20.00 , 77.00 , 934.00 , 0.00 , 22.90
116146 , 2023-07-29 06:14:55 , 20.10 , 77.00 , 933.00 , 0.00 , 22.90
116145 , 2023-07-29 06:13:53 , 20.10 , 77.00 , 933.00 , 0.00 , 22.80
116144 , 2023-07-29 06:12:51 , 20.10 , 77.00 , 933.00 , 0.00 , 22.90
116143 , 2023-07-29 06:11:50 , 20.10 , 77.00 , 933.00 , 0.00 , 22.90
116142 , 2023-07-29 06:10:48 , 20.10 , 77.00 , 933.00 , 0.00 , 22.90
116141 , 2023-07-29 06:09:46 , 20.10 , 77.00 , 934.00 , 0.00 , 22.90
116140 , 2023-07-29 06:08:45 , 20.10 , 77.00 , 933.00 , 0.00 , 22.90
116139 , 2023-07-29 06:07:43 , 20.10 , 76.00 , 933.00 , 0.00 , 22.90
116138 , 2023-07-29 06:06:42 , 20.20 , 76.00 , 933.00 , 10.00 , 22.90
116137 , 2023-07-29 06:05:40 , 20.20 , 76.00 , 933.00 , 10.00 , 22.90
116136 , 2023-07-29 06:04:38 , 20.20 , 76.00 , 933.00 , 0.00 , 22.90
116135 , 2023-07-29 06:03:37 , 20.20 , 76.00 , 933.00 , 0.00 , 22.90
116134 , 2023-07-29 06:02:35 , 20.20 , 76.00 , 933.00 , 0.00 , 22.90
116133 , 2023-07-29 06:01:34 , 20.20 , 76.00 , 933.00 , 0.00 , 22.90
116132 , 2023-07-29 06:00:08 , 20.20 , 75.00 , 933.00 , 0.00 , 22.90
116131 , 2023-07-29 05:59:06 , 20.20 , 75.00 , 933.00 , 0.00 , 22.90
116130 , 2023-07-29 05:58:04 , 20.20 , 76.00 , 933.00 , 0.00 , 22.90
116129 , 2023-07-29 05:57:02 , 20.20 , 76.00 , 933.00 , 0.00 , 22.90
116128 , 2023-07-29 05:56:01 , 20.30 , 75.00 , 933.00 , 0.00 , 22.90
116127 , 2023-07-29 05:54:59 , 20.30 , 75.00 , 933.00 , 10.00 , 22.80
116126 , 2023-07-29 05:53:57 , 20.30 , 75.00 , 933.00 , 0.00 , 22.80
116125 , 2023-07-29 05:52:55 , 20.20 , 75.00 , 933.00 , 0.00 , 22.80
116124 , 2023-07-29 05:51:54 , 20.10 , 76.00 , 933.00 , 0.00 , 22.80
116123 , 2023-07-29 05:50:52 , 20.20 , 76.00 , 933.00 , 10.00 , 22.70
116122 , 2023-07-29 05:49:50 , 20.20 , 76.00 , 933.00 , 10.00 , 22.70
116121 , 2023-07-29 05:48:49 , 20.20 , 76.00 , 933.00 , 0.00 , 22.70
116120 , 2023-07-29 05:47:47 , 20.30 , 75.00 , 933.00 , 0.00 , 22.60
116119 , 2023-07-29 05:46:45 , 20.30 , 75.00 , 933.00 , 0.00 , 22.70
116118 , 2023-07-29 05:45:44 , 20.20 , 75.00 , 933.00 , 0.00 , 22.60
116117 , 2023-07-29 05:44:42 , 20.20 , 75.00 , 933.00 , 10.00 , 22.70
116116 , 2023-07-29 05:43:40 , 20.20 , 75.00 , 933.00 , 0.00 , 22.60
116115 , 2023-07-29 05:42:39 , 20.10 , 76.00 , 933.00 , 0.00 , 22.60
116114 , 2023-07-29 05:41:37 , 20.20 , 76.00 , 933.00 , 0.00 , 22.60
116113 , 2023-07-29 05:40:35 , 20.10 , 76.00 , 933.00 , 0.00 , 22.60
116112 , 2023-07-29 05:39:34 , 20.20 , 76.00 , 933.00 , 0.00 , 22.60
116111 , 2023-07-29 05:38:32 , 20.20 , 76.00 , 933.00 , 0.00 , 22.60
116110 , 2023-07-29 05:37:31 , 20.20 , 76.00 , 933.00 , 0.00 , 22.60
116109 , 2023-07-29 05:36:29 , 20.10 , 76.00 , 933.00 , 0.00 , 22.50
116108 , 2023-07-29 05:35:28 , 20.20 , 76.00 , 933.00 , 0.00 , 22.50
116107 , 2023-07-29 05:34:26 , 20.20 , 76.00 , 933.00 , 0.00 , 22.50
116106 , 2023-07-29 05:33:25 , 20.10 , 76.00 , 933.00 , 0.00 , 22.50
116105 , 2023-07-29 05:32:23 , 20.10 , 77.00 , 933.00 , 0.00 , 22.50
116104 , 2023-07-29 05:31:21 , 20.20 , 76.00 , 933.00 , 0.00 , 22.40
116103 , 2023-07-29 05:30:20 , 20.20 , 76.00 , 933.00 , 0.00 , 22.40
116102 , 2023-07-29 05:29:18 , 20.20 , 76.00 , 933.00 , 0.00 , 22.40
116101 , 2023-07-29 05:28:17 , 20.30 , 76.00 , 933.00 , 0.00 , 22.40
116100 , 2023-07-29 05:27:15 , 20.30 , 76.00 , 933.00 , 0.00 , 22.30
116099 , 2023-07-29 05:26:14 , 20.30 , 76.00 , 933.00 , 0.00 , 22.20
116098 , 2023-07-29 05:25:12 , 20.30 , 76.00 , 933.00 , 0.00 , 22.20
116097 , 2023-07-29 05:24:11 , 20.20 , 75.00 , 933.00 , 0.00 , 22.20
116096 , 2023-07-29 05:23:10 , 20.20 , 76.00 , 933.00 , 0.00 , 22.10
116095 , 2023-07-29 05:22:08 , 20.10 , 76.00 , 933.00 , 0.00 , 22.00
116094 , 2023-07-29 05:21:06 , 20.00 , 77.00 , 933.00 , 0.00 , 22.00
116093 , 2023-07-29 05:20:05 , 20.10 , 76.00 , 933.00 , 0.00 , 21.90
116092 , 2023-07-29 05:19:03 , 20.10 , 76.00 , 933.00 , 0.00 , 21.80
116091 , 2023-07-29 05:18:02 , 20.10 , 76.00 , 933.00 , 20.00 , 21.80
116090 , 2023-07-29 05:17:00 , 20.10 , 76.00 , 933.00 , 10.00 , 21.70
116089 , 2023-07-29 05:15:59 , 20.10 , 77.00 , 933.00 , 0.00 , 21.60
116088 , 2023-07-29 05:14:57 , 20.10 , 76.00 , 933.00 , 10.00 , 21.50
116087 , 2023-07-29 05:13:56 , 20.10 , 76.00 , 933.00 , 0.00 , 21.40
116086 , 2023-07-29 05:12:54 , 20.00 , 76.00 , 933.00 , 0.00 , 21.30
116085 , 2023-07-29 05:11:53 , 20.00 , 77.00 , 933.00 , 0.00 , 21.10
116084 , 2023-07-29 05:10:51 , 20.00 , 77.00 , 933.00 , 0.00 , 21.10
116083 , 2023-07-29 05:09:50 , 20.00 , 76.00 , 933.00 , 0.00 , 20.90
116082 , 2023-07-29 05:08:48 , 19.90 , 77.00 , 933.00 , 0.00 , 20.70
116081 , 2023-07-29 05:07:47 , 19.90 , 77.00 , 933.00 , 0.00 , 20.50
116080 , 2023-07-29 05:06:45 , 19.90 , 77.00 , 934.00 , 0.00 , 20.30
116079 , 2023-07-29 05:05:44 , 19.90 , 77.00 , 933.00 , 0.00 , 20.20
116078 , 2023-07-29 05:04:42 , 19.90 , 77.00 , 933.00 , 0.00 , 20.00
116077 , 2023-07-29 05:03:41 , 19.90 , 77.00 , 933.00 , 0.00 , 19.80
116076 , 2023-07-29 05:02:39 , 19.80 , 77.00 , 933.00 , 0.00 , 19.60
116075 , 2023-07-29 05:01:38 , 19.80 , 77.00 , 933.00 , 0.00 , 19.50
116073 , 2023-07-28 23:58:07 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116072 , 2023-07-28 23:57:05 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116071 , 2023-07-28 23:56:04 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116070 , 2023-07-28 23:55:02 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116069 , 2023-07-28 23:54:01 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116068 , 2023-07-28 23:52:59 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116067 , 2023-07-28 23:51:58 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116066 , 2023-07-28 23:50:56 , 22.80 , 56.00 , 934.00 , 10.00 , 25.20
116065 , 2023-07-28 23:49:55 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116064 , 2023-07-28 23:48:54 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116063 , 2023-07-28 23:47:52 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116074 , 2023-07-28 23:47:08 , 19.80 , 77.00 , 933.00 , 0.00 , 19.40
116062 , 2023-07-28 23:46:50 , 22.80 , 56.00 , 934.00 , 0.00 , 25.10
116061 , 2023-07-28 23:45:49 , 22.80 , 56.00 , 934.00 , 10.00 , 25.10
116060 , 2023-07-28 23:44:47 , 22.80 , 56.00 , 934.00 , 0.00 , 25.10
116059 , 2023-07-28 23:43:46 , 22.80 , 56.00 , 934.00 , 0.00 , 25.10
116058 , 2023-07-28 23:42:45 , 22.90 , 56.00 , 934.00 , 0.00 , 25.10
116057 , 2023-07-28 23:41:43 , 22.80 , 56.00 , 934.00 , 0.00 , 25.10
116056 , 2023-07-28 23:40:42 , 22.80 , 56.00 , 934.00 , 0.00 , 25.10
116055 , 2023-07-28 23:39:40 , 22.90 , 56.00 , 934.00 , 0.00 , 25.10
116054 , 2023-07-28 23:38:39 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116053 , 2023-07-28 23:37:37 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116052 , 2023-07-28 23:36:36 , 22.90 , 56.00 , 934.00 , 0.00 , 25.20
116051 , 2023-07-28 23:35:34 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116050 , 2023-07-28 23:34:33 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116049 , 2023-07-28 23:33:31 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116048 , 2023-07-28 23:32:30 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116047 , 2023-07-28 23:31:28 , 22.80 , 56.00 , 934.00 , 0.00 , 25.30
116046 , 2023-07-28 23:30:27 , 22.80 , 56.00 , 934.00 , 0.00 , 25.20
116045 , 2023-07-28 23:29:25 , 22.80 , 56.00 , 934.00 , 0.00 , 25.30
116044 , 2023-07-28 23:28:24 , 22.80 , 56.00 , 934.00 , 0.00 , 25.30
116043 , 2023-07-28 23:27:22 , 22.90 , 55.00 , 934.00 , 0.00 , 25.30
116042 , 2023-07-28 23:26:21 , 22.90 , 55.00 , 934.00 , 0.00 , 25.40
116041 , 2023-07-28 23:25:19 , 22.90 , 55.00 , 934.00 , 0.00 , 25.40
116040 , 2023-07-28 23:24:18 , 22.90 , 55.00 , 934.00 , 0.00 , 25.40
116039 , 2023-07-28 23:23:17 , 22.80 , 55.00 , 934.00 , 0.00 , 25.40
116038 , 2023-07-28 23:22:15 , 22.80 , 55.00 , 934.00 , 0.00 , 25.40
116037 , 2023-07-28 23:21:14 , 22.80 , 55.00 , 934.00 , 0.00 , 25.40
116036 , 2023-07-28 23:20:12 , 22.80 , 55.00 , 934.00 , 0.00 , 25.50
116035 , 2023-07-28 23:19:11 , 22.80 , 55.00 , 934.00 , 0.00 , 25.40
116034 , 2023-07-28 23:18:09 , 22.80 , 55.00 , 934.00 , 0.00 , 25.50
116033 , 2023-07-28 23:17:08 , 22.80 , 55.00 , 934.00 , 0.00 , 25.50
116032 , 2023-07-28 23:10:50 , 23.00 , 55.00 , 934.00 , 0.00 , 25.40
116031 , 2023-07-28 23:09:49 , 23.00 , 55.00 , 934.00 , 0.00 , 25.40
116030 , 2023-07-28 23:08:42 , 23.10 , 54.00 , 934.00 , 0.00 , 25.40
116029 , 2023-07-28 23:07:41 , 23.10 , 54.00 , 934.00 , 0.00 , 25.50
116028 , 2023-07-28 23:06:39 , 23.10 , 54.00 , 934.00 , 0.00 , 25.50
116027 , 2023-07-28 23:05:38 , 23.10 , 55.00 , 934.00 , 0.00 , 25.50
116026 , 2023-07-28 23:04:36 , 23.10 , 54.00 , 934.00 , 0.00 , 25.50
116025 , 2023-07-28 23:03:35 , 23.10 , 54.00 , 934.00 , 0.00 , 25.60
116024 , 2023-07-28 23:02:33 , 23.10 , 54.00 , 934.00 , 10.00 , 25.60
116023 , 2023-07-28 23:01:32 , 23.10 , 54.00 , 934.00 , 0.00 , 25.50
116022 , 2023-07-28 23:00:30 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116021 , 2023-07-28 22:59:29 , 23.10 , 54.00 , 934.00 , 0.00 , 25.60
116020 , 2023-07-28 22:58:27 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116019 , 2023-07-28 22:57:26 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116018 , 2023-07-28 22:56:24 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116017 , 2023-07-28 22:55:23 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116016 , 2023-07-28 22:54:21 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116015 , 2023-07-28 22:53:20 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116014 , 2023-07-28 22:52:19 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116013 , 2023-07-28 22:51:17 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116012 , 2023-07-28 22:50:15 , 23.20 , 54.00 , 934.00 , 0.00 , 25.60
116011 , 2023-07-28 22:49:14 , 23.20 , 54.00 , 934.00 , 0.00 , 25.70
116010 , 2023-07-28 22:48:13 , 23.20 , 54.00 , 934.00 , 0.00 , 25.80
116009 , 2023-07-28 22:47:11 , 23.20 , 54.00 , 934.00 , 0.00 , 25.80
116008 , 2023-07-28 22:46:10 , 23.20 , 54.00 , 934.00 , 0.00 , 25.80
116007 , 2023-07-28 22:45:08 , 23.30 , 54.00 , 934.00 , 0.00 , 25.80
116006 , 2023-07-28 22:44:07 , 23.40 , 54.00 , 934.00 , 0.00 , 25.80
116005 , 2023-07-28 22:43:05 , 23.40 , 53.00 , 934.00 , 0.00 , 25.80
116004 , 2023-07-28 22:42:04 , 23.40 , 53.00 , 934.00 , 0.00 , 25.80
116003 , 2023-07-28 22:41:02 , 23.40 , 53.00 , 934.00 , 0.00 , 25.90
116002 , 2023-07-28 22:40:01 , 23.40 , 53.00 , 934.00 , 0.00 , 25.90
116001 , 2023-07-28 22:38:59 , 23.40 , 53.00 , 933.00 , 20.00 , 25.80
116000 , 2023-07-28 22:37:58 , 23.40 , 53.00 , 933.00 , 0.00 , 25.80
115999 , 2023-07-28 22:36:56 , 23.40 , 53.00 , 933.00 , 0.00 , 25.80
115998 , 2023-07-28 22:35:55 , 23.40 , 53.00 , 933.00 , 10.00 , 25.80
115997 , 2023-07-28 22:34:54 , 23.40 , 53.00 , 933.00 , 0.00 , 25.80
115996 , 2023-07-28 22:33:52 , 23.50 , 53.00 , 933.00 , 0.00 , 25.80
115995 , 2023-07-28 22:32:51 , 23.50 , 53.00 , 933.00 , 0.00 , 25.80
115994 , 2023-07-28 22:31:49 , 23.40 , 53.00 , 933.00 , 0.00 , 25.80
115993 , 2023-07-28 22:30:48 , 23.40 , 52.00 , 933.00 , 0.00 , 25.80
115992 , 2023-07-28 22:29:46 , 23.50 , 53.00 , 933.00 , 0.00 , 25.80
115991 , 2023-07-28 22:28:45 , 23.50 , 52.00 , 933.00 , 0.00 , 25.80
115990 , 2023-07-28 22:27:43 , 23.50 , 53.00 , 933.00 , 0.00 , 25.80
115989 , 2023-07-28 22:26:37 , 23.50 , 52.00 , 933.00 , 0.00 , 25.80
115988 , 2023-07-28 22:25:35 , 23.50 , 52.00 , 933.00 , 0.00 , 25.80
115987 , 2023-07-28 22:24:34 , 23.50 , 52.00 , 933.00 , 0.00 , 25.80
115986 , 2023-07-28 22:23:32 , 23.50 , 52.00 , 933.00 , 0.00 , 25.80
115985 , 2023-07-28 22:22:31 , 23.50 , 53.00 , 933.00 , 0.00 , 25.80
115984 , 2023-07-28 22:21:29 , 23.50 , 52.00 , 933.00 , 0.00 , 25.80
115983 , 2023-07-28 22:20:28 , 23.50 , 53.00 , 933.00 , 0.00 , 25.80
115982 , 2023-07-28 22:19:26 , 23.50 , 53.00 , 933.00 , 0.00 , 25.90
115981 , 2023-07-28 22:18:25 , 23.60 , 53.00 , 933.00 , 0.00 , 25.90
115980 , 2023-07-28 22:17:23 , 23.60 , 52.00 , 933.00 , 0.00 , 25.90
115979 , 2023-07-28 22:16:22 , 23.60 , 52.00 , 933.00 , 0.00 , 25.90
115978 , 2023-07-28 22:15:20 , 23.50 , 52.00 , 933.00 , 0.00 , 25.90
115977 , 2023-07-28 22:14:19 , 23.60 , 53.00 , 933.00 , 0.00 , 25.90
115976 , 2023-07-28 22:13:17 , 23.60 , 52.00 , 933.00 , 0.00 , 25.90
115975 , 2023-07-28 22:12:16 , 23.60 , 52.00 , 933.00 , 0.00 , 25.90
115974 , 2023-07-28 22:11:14 , 23.60 , 53.00 , 933.00 , 0.00 , 25.90
115973 , 2023-07-28 22:10:13 , 23.60 , 53.00 , 933.00 , 0.00 , 25.90
115972 , 2023-07-28 22:04:04 , 23.60 , 53.00 , 933.00 , 0.00 , 25.90
115971 , 2023-07-28 22:03:02 , 23.60 , 53.00 , 933.00 , 0.00 , 25.90
115970 , 2023-07-28 22:02:01 , 23.60 , 53.00 , 933.00 , 0.00 , 25.90
115969 , 2023-07-28 22:00:59 , 23.50 , 53.00 , 933.00 , 0.00 , 25.90
115968 , 2023-07-28 21:59:58 , 23.50 , 53.00 , 933.00 , 0.00 , 25.90
115967 , 2023-07-28 21:58:56 , 23.60 , 53.00 , 933.00 , 0.00 , 26.00
115966 , 2023-07-28 21:57:55 , 23.60 , 53.00 , 933.00 , 0.00 , 26.00
115965 , 2023-07-28 21:56:53 , 23.60 , 53.00 , 933.00 , 0.00 , 26.10
115964 , 2023-07-28 21:55:52 , 23.60 , 53.00 , 933.00 , 0.00 , 26.00
115963 , 2023-07-28 21:54:50 , 23.60 , 53.00 , 933.00 , 0.00 , 26.10
115962 , 2023-07-28 21:53:49 , 23.70 , 52.00 , 933.00 , 0.00 , 26.10
115961 , 2023-07-28 21:52:47 , 23.70 , 52.00 , 933.00 , 0.00 , 26.10
115960 , 2023-07-28 21:51:46 , 23.70 , 52.00 , 933.00 , 0.00 , 26.10
115959 , 2023-07-28 21:50:44 , 23.70 , 52.00 , 933.00 , 0.00 , 26.10
115958 , 2023-07-28 21:49:43 , 23.70 , 52.00 , 933.00 , 0.00 , 26.10
115957 , 2023-07-28 21:48:41 , 23.80 , 52.00 , 933.00 , 0.00 , 26.10
115956 , 2023-07-28 21:47:39 , 23.80 , 52.00 , 933.00 , 0.00 , 26.20
115955 , 2023-07-28 21:46:38 , 23.80 , 52.00 , 933.00 , 0.00 , 26.10
115954 , 2023-07-28 21:45:36 , 23.80 , 52.00 , 933.00 , 0.00 , 26.20
115953 , 2023-07-28 21:44:35 , 23.80 , 52.00 , 933.00 , 0.00 , 26.20
115952 , 2023-07-28 21:43:33 , 23.80 , 52.00 , 933.00 , 0.00 , 26.30
115951 , 2023-07-28 21:42:32 , 23.90 , 51.00 , 933.00 , 0.00 , 26.20
115950 , 2023-07-28 21:41:30 , 23.90 , 51.00 , 933.00 , 0.00 , 26.20
115949 , 2023-07-28 21:40:29 , 23.90 , 51.00 , 933.00 , 0.00 , 26.30
115948 , 2023-07-28 21:39:27 , 23.90 , 51.00 , 933.00 , 0.00 , 26.30
115947 , 2023-07-28 21:38:25 , 23.90 , 51.00 , 933.00 , 0.00 , 26.30
115946 , 2023-07-28 21:37:24 , 23.90 , 51.00 , 933.00 , 0.00 , 26.30
115945 , 2023-07-28 21:36:22 , 24.00 , 50.00 , 933.00 , 0.00 , 26.40
115944 , 2023-07-28 21:35:20 , 24.00 , 51.00 , 933.00 , 0.00 , 26.40
115943 , 2023-07-28 21:34:19 , 24.00 , 51.00 , 933.00 , 0.00 , 26.40
115942 , 2023-07-28 21:33:17 , 24.00 , 51.00 , 933.00 , 0.00 , 26.40
115941 , 2023-07-28 21:32:16 , 24.00 , 51.00 , 933.00 , 0.00 , 26.40
115940 , 2023-07-28 21:31:14 , 24.00 , 51.00 , 933.00 , 0.00 , 26.40
115939 , 2023-07-28 21:30:13 , 24.00 , 50.00 , 933.00 , 10.00 , 26.30
115938 , 2023-07-28 21:29:11 , 24.00 , 51.00 , 933.00 , 0.00 , 26.30
115937 , 2023-07-28 21:28:09 , 24.00 , 50.00 , 933.00 , 0.00 , 26.20
115936 , 2023-07-28 21:27:08 , 24.10 , 50.00 , 933.00 , 10.00 , 26.20
115935 , 2023-07-28 21:26:06 , 24.10 , 51.00 , 933.00 , 10.00 , 26.20
115934 , 2023-07-28 21:25:05 , 24.00 , 51.00 , 933.00 , 10.00 , 26.20
115933 , 2023-07-28 21:24:03 , 24.10 , 51.00 , 933.00 , 0.00 , 26.20
115932 , 2023-07-28 21:23:01 , 24.10 , 50.00 , 933.00 , 0.00 , 26.20
115931 , 2023-07-28 21:22:00 , 24.10 , 51.00 , 933.00 , 0.00 , 26.10
115930 , 2023-07-28 21:20:58 , 24.10 , 51.00 , 933.00 , 0.00 , 26.20
115929 , 2023-07-28 21:19:53 , 24.10 , 51.00 , 933.00 , 0.00 , 26.20
115928 , 2023-07-28 21:18:51 , 24.10 , 51.00 , 933.00 , 0.00 , 26.20
115927 , 2023-07-28 21:17:49 , 24.00 , 51.00 , 933.00 , 0.00 , 26.20
115926 , 2023-07-28 21:16:48 , 24.10 , 51.00 , 933.00 , 0.00 , 26.20
115925 , 2023-07-28 21:15:46 , 24.00 , 51.00 , 933.00 , 0.00 , 26.20
115924 , 2023-07-28 21:14:44 , 24.00 , 51.00 , 933.00 , 0.00 , 26.20
115923 , 2023-07-28 21:13:43 , 24.00 , 51.00 , 933.00 , 0.00 , 26.30
115922 , 2023-07-28 21:12:41 , 24.10 , 51.00 , 933.00 , 0.00 , 26.30
115921 , 2023-07-28 21:11:40 , 24.00 , 52.00 , 933.00 , 0.00 , 26.40
115920 , 2023-07-28 21:10:38 , 24.00 , 51.00 , 933.00 , 0.00 , 26.40
115919 , 2023-07-28 21:09:36 , 24.10 , 51.00 , 933.00 , 10.00 , 26.40
115918 , 2023-07-28 21:08:34 , 24.10 , 51.00 , 933.00 , 0.00 , 26.40
115917 , 2023-07-28 21:07:33 , 24.10 , 51.00 , 933.00 , 0.00 , 26.50
115916 , 2023-07-28 21:06:31 , 24.10 , 51.00 , 933.00 , 0.00 , 26.60
115915 , 2023-07-28 21:05:29 , 24.00 , 51.00 , 933.00 , 0.00 , 26.50
115914 , 2023-07-28 21:04:28 , 24.00 , 52.00 , 933.00 , 0.00 , 26.60
115913 , 2023-07-28 21:03:26 , 24.00 , 52.00 , 933.00 , 0.00 , 26.60
115912 , 2023-07-28 20:57:24 , 24.10 , 51.00 , 933.00 , 0.00 , 26.60
115911 , 2023-07-28 20:56:22 , 24.10 , 51.00 , 933.00 , 0.00 , 26.60
115910 , 2023-07-28 20:55:21 , 24.10 , 51.00 , 933.00 , 0.00 , 26.60
115909 , 2023-07-28 20:54:19 , 24.00 , 51.00 , 933.00 , 0.00 , 26.60
115908 , 2023-07-28 20:53:18 , 24.00 , 51.00 , 933.00 , 0.00 , 26.60
115907 , 2023-07-28 20:52:16 , 24.00 , 51.00 , 933.00 , 0.00 , 26.70
115906 , 2023-07-28 20:51:15 , 24.10 , 51.00 , 933.00 , 0.00 , 26.70
115905 , 2023-07-28 20:50:13 , 24.20 , 51.00 , 933.00 , 0.00 , 26.80
115904 , 2023-07-28 20:49:11 , 24.10 , 51.00 , 933.00 , 0.00 , 26.80
115903 , 2023-07-28 20:48:10 , 24.10 , 51.00 , 933.00 , 0.00 , 26.80
115902 , 2023-07-28 20:47:08 , 24.20 , 51.00 , 933.00 , 10.00 , 26.80
115901 , 2023-07-28 20:46:07 , 24.20 , 51.00 , 933.00 , 0.00 , 26.90
115900 , 2023-07-28 20:45:05 , 24.20 , 51.00 , 933.00 , 10.00 , 26.90
115899 , 2023-07-28 20:44:04 , 24.10 , 51.00 , 933.00 , 0.00 , 27.00
115898 , 2023-07-28 20:43:02 , 24.10 , 51.00 , 933.00 , 0.00 , 27.00
115897 , 2023-07-28 20:42:01 , 24.10 , 51.00 , 933.00 , 0.00 , 27.10
115896 , 2023-07-28 20:40:59 , 24.10 , 51.00 , 933.00 , 0.00 , 27.10
115895 , 2023-07-28 20:39:58 , 24.10 , 52.00 , 933.00 , 0.00 , 27.20
115894 , 2023-07-28 20:38:56 , 24.10 , 52.00 , 933.00 , 0.00 , 27.20
115893 , 2023-07-28 20:37:54 , 24.10 , 51.00 , 933.00 , 0.00 , 27.20
115892 , 2023-07-28 20:36:53 , 24.10 , 51.00 , 933.00 , 0.00 , 27.20
115891 , 2023-07-28 20:35:51 , 24.10 , 51.00 , 933.00 , 10.00 , 27.30
115890 , 2023-07-28 20:34:50 , 24.10 , 52.00 , 933.00 , 0.00 , 27.40
115889 , 2023-07-28 20:33:48 , 24.20 , 51.00 , 933.00 , 0.00 , 27.50
115888 , 2023-07-28 20:32:47 , 24.20 , 51.00 , 933.00 , 0.00 , 27.60
115887 , 2023-07-28 20:31:45 , 24.30 , 51.00 , 933.00 , 0.00 , 27.60
115886 , 2023-07-28 20:30:43 , 24.30 , 51.00 , 933.00 , 0.00 , 27.80
115885 , 2023-07-28 20:29:42 , 24.40 , 51.00 , 933.00 , 0.00 , 27.80
115884 , 2023-07-28 20:28:40 , 24.40 , 51.00 , 933.00 , 0.00 , 27.80
115883 , 2023-07-28 20:27:39 , 24.40 , 50.00 , 933.00 , 0.00 , 27.90
115882 , 2023-07-28 20:26:37 , 24.40 , 50.00 , 933.00 , 0.00 , 27.90
115881 , 2023-07-28 20:25:36 , 24.40 , 50.00 , 933.00 , 0.00 , 27.90
115880 , 2023-07-28 20:24:34 , 24.40 , 51.00 , 933.00 , 0.00 , 28.00
115879 , 2023-07-28 20:23:32 , 24.40 , 51.00 , 933.00 , 0.00 , 28.10
115878 , 2023-07-28 20:22:31 , 24.30 , 50.00 , 933.00 , 0.00 , 28.10
115877 , 2023-07-28 20:21:29 , 24.30 , 50.00 , 933.00 , 0.00 , 28.20
115876 , 2023-07-28 20:20:28 , 24.40 , 50.00 , 933.00 , 20.00 , 28.20
115875 , 2023-07-28 20:19:26 , 24.50 , 51.00 , 933.00 , 20.00 , 28.40
115874 , 2023-07-28 20:18:25 , 24.50 , 50.00 , 933.00 , 10.00 , 28.40
115873 , 2023-07-28 20:17:23 , 24.50 , 50.00 , 933.00 , 10.00 , 28.40
115872 , 2023-07-28 20:16:22 , 24.60 , 50.00 , 933.00 , 50.00 , 28.50
115871 , 2023-07-28 20:15:20 , 24.70 , 50.00 , 933.00 , 30.00 , 28.40
115870 , 2023-07-28 20:14:19 , 24.60 , 50.00 , 933.00 , 10.00 , 28.50
115869 , 2023-07-28 20:13:17 , 24.80 , 50.00 , 933.00 , 0.00 , 28.50
115868 , 2023-07-28 20:12:16 , 24.80 , 49.00 , 933.00 , 0.00 , 28.40
115867 , 2023-07-28 20:11:14 , 24.80 , 49.00 , 933.00 , 0.00 , 28.40
115866 , 2023-07-28 20:10:13 , 24.80 , 49.00 , 933.00 , 0.00 , 28.40
115865 , 2023-07-28 20:09:11 , 24.80 , 49.00 , 933.00 , 0.00 , 28.40
115864 , 2023-07-28 20:08:10 , 24.90 , 50.00 , 933.00 , 0.00 , 28.40
115863 , 2023-07-28 20:07:08 , 24.80 , 50.00 , 933.00 , 0.00 , 28.20
115862 , 2023-07-28 20:06:07 , 24.80 , 50.00 , 933.00 , 0.00 , 28.20
115861 , 2023-07-28 20:05:05 , 24.80 , 50.00 , 933.00 , 0.00 , 28.10
115860 , 2023-07-28 20:04:04 , 24.80 , 50.00 , 933.00 , 0.00 , 28.00
115859 , 2023-07-28 20:03:02 , 24.80 , 50.00 , 933.00 , 0.00 , 28.00
115858 , 2023-07-28 20:02:01 , 24.80 , 50.00 , 933.00 , 0.00 , 27.90
115857 , 2023-07-28 20:00:59 , 24.60 , 51.00 , 933.00 , 0.00 , 27.80
115856 , 2023-07-28 19:59:58 , 24.50 , 50.00 , 933.00 , 0.00 , 27.80
115855 , 2023-07-28 19:58:56 , 24.60 , 50.00 , 933.00 , 0.00 , 27.70
115854 , 2023-07-28 19:57:55 , 24.50 , 51.00 , 933.00 , 0.00 , 27.60
115853 , 2023-07-28 19:56:53 , 24.40 , 51.00 , 933.00 , 20.00 , 27.50
115852 , 2023-07-28 19:51:11 , 24.30 , 51.00 , 933.00 , 0.00 , 27.40
115851 , 2023-07-28 19:50:09 , 24.30 , 51.00 , 933.00 , 0.00 , 27.50
115850 , 2023-07-28 19:49:08 , 24.30 , 51.00 , 933.00 , 0.00 , 27.50
115849 , 2023-07-28 19:48:06 , 24.30 , 51.00 , 933.00 , 0.00 , 27.50
115848 , 2023-07-28 19:47:05 , 24.20 , 50.00 , 933.00 , 0.00 , 27.50
115847 , 2023-07-28 19:46:03 , 24.30 , 50.00 , 933.00 , 0.00 , 27.50
115846 , 2023-07-28 19:45:02 , 24.30 , 50.00 , 933.00 , 0.00 , 27.50
115845 , 2023-07-28 19:44:00 , 24.40 , 50.00 , 933.00 , 0.00 , 27.50
115844 , 2023-07-28 19:42:59 , 24.30 , 49.00 , 933.00 , 0.00 , 27.40
115843 , 2023-07-28 19:41:57 , 24.20 , 50.00 , 933.00 , 0.00 , 27.40
115842 , 2023-07-28 19:40:56 , 24.20 , 50.00 , 933.00 , 0.00 , 27.40
115841 , 2023-07-28 19:39:54 , 24.20 , 50.00 , 933.00 , 0.00 , 27.40
115840 , 2023-07-28 19:38:53 , 24.20 , 50.00 , 933.00 , 0.00 , 27.40
115839 , 2023-07-28 19:37:51 , 24.10 , 50.00 , 933.00 , 0.00 , 27.50
115838 , 2023-07-28 19:36:49 , 24.00 , 50.00 , 933.00 , 0.00 , 27.60
115837 , 2023-07-28 19:35:48 , 24.10 , 50.00 , 933.00 , 0.00 , 27.60
115836 , 2023-07-28 19:34:46 , 24.20 , 50.00 , 933.00 , 0.00 , 27.60
115835 , 2023-07-28 19:33:45 , 24.20 , 50.00 , 933.00 , 0.00 , 27.60
115834 , 2023-07-28 19:32:43 , 24.20 , 50.00 , 933.00 , 0.00 , 27.70
115833 , 2023-07-28 19:31:42 , 24.20 , 50.00 , 933.00 , 0.00 , 27.70
115832 , 2023-07-28 19:30:40 , 24.40 , 50.00 , 933.00 , 0.00 , 27.70
115831 , 2023-07-28 19:29:39 , 24.30 , 50.00 , 933.00 , 10.00 , 27.80
115830 , 2023-07-28 19:28:37 , 24.30 , 50.00 , 933.00 , 0.00 , 27.80
115829 , 2023-07-28 19:27:36 , 24.30 , 49.00 , 933.00 , 0.00 , 27.80
115828 , 2023-07-28 19:26:34 , 24.30 , 51.00 , 933.00 , 0.00 , 27.90
115827 , 2023-07-28 19:25:33 , 24.40 , 51.00 , 933.00 , 0.00 , 27.90
115826 , 2023-07-28 19:24:31 , 24.40 , 52.00 , 933.00 , 0.00 , 28.10
115825 , 2023-07-28 19:23:30 , 24.30 , 52.00 , 933.00 , 10.00 , 28.10
115824 , 2023-07-28 19:22:28 , 24.40 , 52.00 , 933.00 , 0.00 , 28.10
115823 , 2023-07-28 19:21:27 , 24.40 , 52.00 , 933.00 , 0.00 , 28.20
115822 , 2023-07-28 19:20:25 , 24.40 , 53.00 , 933.00 , 10.00 , 28.20
115821 , 2023-07-28 19:19:24 , 24.50 , 53.00 , 933.00 , 0.00 , 28.30
115820 , 2023-07-28 19:18:22 , 24.50 , 52.00 , 933.00 , 0.00 , 28.40
115819 , 2023-07-28 19:17:21 , 24.60 , 53.00 , 933.00 , 0.00 , 28.40
115818 , 2023-07-28 19:16:19 , 24.60 , 53.00 , 933.00 , 0.00 , 28.50
115817 , 2023-07-28 19:15:17 , 24.60 , 53.00 , 933.00 , 0.00 , 28.50
115816 , 2023-07-28 19:14:16 , 24.60 , 52.00 , 933.00 , 0.00 , 28.60
115815 , 2023-07-28 19:13:14 , 24.80 , 53.00 , 933.00 , 0.00 , 28.60
115814 , 2023-07-28 19:12:12 , 24.70 , 52.00 , 933.00 , 0.00 , 28.60
115813 , 2023-07-28 19:11:11 , 24.70 , 51.00 , 933.00 , 20.00 , 28.70
115812 , 2023-07-28 19:10:09 , 24.90 , 52.00 , 933.00 , 20.00 , 28.60
115811 , 2023-07-28 19:09:08 , 24.80 , 52.00 , 933.00 , 70.00 , 28.60
115810 , 2023-07-28 19:08:06 , 24.90 , 50.00 , 933.00 , 30.00 , 28.60
115809 , 2023-07-28 19:07:05 , 24.90 , 51.00 , 933.00 , 170.00 , 28.60
115808 , 2023-07-28 19:06:03 , 24.90 , 51.00 , 933.00 , 20.00 , 28.60
115807 , 2023-07-28 19:05:01 , 24.90 , 50.00 , 933.00 , 30.00 , 28.60
115806 , 2023-07-28 19:04:00 , 24.90 , 50.00 , 933.00 , 50.00 , 28.60
115805 , 2023-07-28 19:02:58 , 24.90 , 50.00 , 933.00 , 10.00 , 28.60
115804 , 2023-07-28 19:01:56 , 25.00 , 50.00 , 933.00 , 10.00 , 28.70
115803 , 2023-07-28 19:00:55 , 25.10 , 49.00 , 933.00 , 0.00 , 28.70
115802 , 2023-07-28 18:59:53 , 25.00 , 50.00 , 933.00 , 0.00 , 28.80
115801 , 2023-07-28 18:58:52 , 25.10 , 49.00 , 933.00 , 0.00 , 28.80
115800 , 2023-07-28 18:57:50 , 25.10 , 49.00 , 933.00 , 0.00 , 28.80
115799 , 2023-07-28 18:56:49 , 25.20 , 49.00 , 933.00 , 0.00 , 28.80
115798 , 2023-07-28 18:55:47 , 25.20 , 48.00 , 933.00 , 0.00 , 28.90
115797 , 2023-07-28 18:54:46 , 25.40 , 48.00 , 933.00 , 0.00 , 28.90
115796 , 2023-07-28 18:53:44 , 25.20 , 48.00 , 933.00 , 0.00 , 28.90
115795 , 2023-07-28 18:52:43 , 25.20 , 50.00 , 933.00 , 10.00 , 29.00
115794 , 2023-07-28 18:51:41 , 25.30 , 50.00 , 933.00 , 20.00 , 29.00
115793 , 2023-07-28 18:50:40 , 25.30 , 50.00 , 933.00 , 0.00 , 29.00
115792 , 2023-07-28 18:45:16 , 25.40 , 51.00 , 933.00 , 10.00 , 29.10
115791 , 2023-07-28 18:44:15 , 25.40 , 50.00 , 933.00 , 20.00 , 29.20
115790 , 2023-07-28 18:43:13 , 25.70 , 48.00 , 933.00 , 0.00 , 29.20
115789 , 2023-07-28 18:42:12 , 25.70 , 48.00 , 933.00 , 20.00 , 29.20
115788 , 2023-07-28 18:41:10 , 25.60 , 49.00 , 933.00 , 0.00 , 29.10
115787 , 2023-07-28 18:40:09 , 25.60 , 49.00 , 933.00 , 20.00 , 29.10
115786 , 2023-07-28 18:39:07 , 25.60 , 48.00 , 933.00 , 10.00 , 29.20
115785 , 2023-07-28 18:38:06 , 25.50 , 49.00 , 933.00 , 20.00 , 29.20
115784 , 2023-07-28 18:37:04 , 25.40 , 49.00 , 933.00 , 40.00 , 29.30
115783 , 2023-07-28 18:36:03 , 25.50 , 49.00 , 933.00 , 10.00 , 29.40
115782 , 2023-07-28 18:35:01 , 25.50 , 48.00 , 933.00 , 20.00 , 29.40
115781 , 2023-07-28 18:33:59 , 25.50 , 48.00 , 933.00 , 20.00 , 29.60
115780 , 2023-07-28 18:32:58 , 25.60 , 48.00 , 933.00 , 10.00 , 29.60
115779 , 2023-07-28 18:31:56 , 25.80 , 48.00 , 933.00 , 0.00 , 29.80
115778 , 2023-07-28 18:30:55 , 25.80 , 48.00 , 933.00 , 10.00 , 29.80
115777 , 2023-07-28 18:29:53 , 25.90 , 48.00 , 933.00 , 0.00 , 29.90
115776 , 2023-07-28 18:28:51 , 25.90 , 48.00 , 933.00 , 0.00 , 29.90
115775 , 2023-07-28 18:27:50 , 25.90 , 47.00 , 933.00 , 30.00 , 30.10
115774 , 2023-07-28 18:26:48 , 26.20 , 47.00 , 933.00 , 20.00 , 30.10
115773 , 2023-07-28 18:25:47 , 26.20 , 48.00 , 933.00 , 20.00 , 30.10
115772 , 2023-07-28 18:24:45 , 26.00 , 48.00 , 933.00 , 30.00 , 30.20
115771 , 2023-07-28 18:23:44 , 26.00 , 47.00 , 933.00 , 10.00 , 30.30
115770 , 2023-07-28 18:22:42 , 26.00 , 47.00 , 933.00 , 0.00 , 30.40
115769 , 2023-07-28 18:21:41 , 26.00 , 48.00 , 933.00 , 10.00 , 30.60
115768 , 2023-07-28 18:20:39 , 26.10 , 48.00 , 933.00 , 0.00 , 30.70
115767 , 2023-07-28 18:19:38 , 26.10 , 47.00 , 933.00 , 0.00 , 30.90
115766 , 2023-07-28 18:18:36 , 26.10 , 48.00 , 933.00 , 10.00 , 30.90
115765 , 2023-07-28 18:17:34 , 26.10 , 48.00 , 933.00 , 10.00 , 31.10
115764 , 2023-07-28 18:16:33 , 26.10 , 47.00 , 933.00 , 10.00 , 31.20
115763 , 2023-07-28 18:15:31 , 26.40 , 47.00 , 933.00 , 0.00 , 31.20
115762 , 2023-07-28 18:14:30 , 26.80 , 46.00 , 933.00 , 20.00 , 31.30
115761 , 2023-07-28 18:13:28 , 26.60 , 47.00 , 933.00 , 0.00 , 31.30
115760 , 2023-07-28 18:12:27 , 26.70 , 47.00 , 933.00 , 0.00 , 31.30
115759 , 2023-07-28 18:11:25 , 26.70 , 47.00 , 933.00 , 0.00 , 31.30
115758 , 2023-07-28 18:10:23 , 26.70 , 46.00 , 933.00 , 10.00 , 31.30
115757 , 2023-07-28 18:09:22 , 26.80 , 46.00 , 933.00 , 10.00 , 31.20
115756 , 2023-07-28 18:08:20 , 26.80 , 46.00 , 933.00 , 0.00 , 31.20
115755 , 2023-07-28 18:07:19 , 26.90 , 46.00 , 933.00 , 30.00 , 31.10
115754 , 2023-07-28 18:06:17 , 26.90 , 47.00 , 933.00 , 0.00 , 31.10
115753 , 2023-07-28 18:05:16 , 27.10 , 47.00 , 933.00 , 10.00 , 31.00
115752 , 2023-07-28 18:04:14 , 27.10 , 48.00 , 933.00 , 10.00 , 30.80
115751 , 2023-07-28 18:03:13 , 26.90 , 46.00 , 933.00 , 10.00 , 30.70
115750 , 2023-07-28 18:02:11 , 26.90 , 48.00 , 933.00 , 10.00 , 30.60
115749 , 2023-07-28 18:01:10 , 26.70 , 48.00 , 933.00 , 10.00 , 30.30
115748 , 2023-07-28 18:00:08 , 26.60 , 47.00 , 933.00 , 30.00 , 30.10
115747 , 2023-07-28 17:59:06 , 26.70 , 47.00 , 933.00 , 20.00 , 29.90
115746 , 2023-07-28 17:58:05 , 26.50 , 49.00 , 933.00 , 200.00 , 29.70
115745 , 2023-07-28 17:57:03 , 26.40 , 49.00 , 933.00 , 50.00 , 29.50
115744 , 2023-07-28 17:56:02 , 26.20 , 49.00 , 933.00 , 80.00 , 29.40
115743 , 2023-07-28 17:55:00 , 26.10 , 49.00 , 933.00 , 0.00 , 29.30
115742 , 2023-07-28 17:53:58 , 26.00 , 49.00 , 933.00 , 0.00 , 29.20
115741 , 2023-07-28 17:52:57 , 25.90 , 49.00 , 933.00 , 0.00 , 29.10
115740 , 2023-07-28 17:51:55 , 25.90 , 49.00 , 933.00 , 0.00 , 29.10
115739 , 2023-07-28 17:50:54 , 25.90 , 50.00 , 933.00 , 0.00 , 29.10
115738 , 2023-07-28 17:49:52 , 25.70 , 50.00 , 933.00 , 0.00 , 29.00
115737 , 2023-07-28 17:48:50 , 25.60 , 52.00 , 933.00 , 10.00 , 29.00
115736 , 2023-07-28 17:47:49 , 25.50 , 52.00 , 933.00 , 0.00 , 28.90
115735 , 2023-07-28 17:46:47 , 25.50 , 52.00 , 933.00 , 20.00 , 28.90
115734 , 2023-07-28 17:45:46 , 25.50 , 53.00 , 933.00 , 20.00 , 28.90
115733 , 2023-07-28 17:44:44 , 25.50 , 52.00 , 933.00 , 10.00 , 28.90
115732 , 2023-07-28 17:39:44 , 25.50 , 50.00 , 933.00 , 0.00 , 28.80
115731 , 2023-07-28 17:38:43 , 25.40 , 50.00 , 933.00 , 10.00 , 28.80
115730 , 2023-07-28 17:37:41 , 25.40 , 50.00 , 933.00 , 20.00 , 28.80
115729 , 2023-07-28 17:36:35 , 25.40 , 50.00 , 933.00 , 10.00 , 28.80
115728 , 2023-07-28 17:35:33 , 25.40 , 50.00 , 933.00 , 10.00 , 28.80
115727 , 2023-07-28 17:34:32 , 25.40 , 50.00 , 933.00 , 0.00 , 28.80
115726 , 2023-07-28 17:33:30 , 25.40 , 50.00 , 933.00 , 20.00 , 28.90
115725 , 2023-07-28 17:32:29 , 25.40 , 49.00 , 933.00 , 0.00 , 28.80
115724 , 2023-07-28 17:31:27 , 25.40 , 51.00 , 933.00 , 0.00 , 28.80
115723 , 2023-07-28 17:30:25 , 25.30 , 51.00 , 933.00 , 10.00 , 28.80
115722 , 2023-07-28 17:29:24 , 25.40 , 52.00 , 933.00 , 10.00 , 28.90
115721 , 2023-07-28 17:28:22 , 25.30 , 52.00 , 933.00 , 10.00 , 28.90
115720 , 2023-07-28 17:27:21 , 25.40 , 52.00 , 933.00 , 0.00 , 28.90
115719 , 2023-07-28 17:26:19 , 25.40 , 50.00 , 933.00 , 10.00 , 28.90
115718 , 2023-07-28 17:25:18 , 25.50 , 51.00 , 933.00 , 0.00 , 28.80
115717 , 2023-07-28 17:24:16 , 25.50 , 50.00 , 933.00 , 10.00 , 28.80
115716 , 2023-07-28 17:23:15 , 25.60 , 50.00 , 933.00 , 10.00 , 28.80
115715 , 2023-07-28 17:22:13 , 25.60 , 50.00 , 933.00 , 0.00 , 28.80
115714 , 2023-07-28 17:21:12 , 25.60 , 50.00 , 933.00 , 10.00 , 28.80
115713 , 2023-07-28 17:20:10 , 25.60 , 49.00 , 933.00 , 0.00 , 28.70
115712 , 2023-07-28 17:19:09 , 25.50 , 49.00 , 933.00 , 10.00 , 28.70
115711 , 2023-07-28 17:18:07 , 25.50 , 49.00 , 933.00 , 0.00 , 28.70
115710 , 2023-07-28 17:17:06 , 25.50 , 48.00 , 933.00 , 0.00 , 28.70
115709 , 2023-07-28 17:16:04 , 25.60 , 49.00 , 933.00 , 0.00 , 28.60
115708 , 2023-07-28 17:15:03 , 25.50 , 49.00 , 933.00 , 10.00 , 28.60
115707 , 2023-07-28 17:14:01 , 25.40 , 48.00 , 933.00 , 0.00 , 28.60
115706 , 2023-07-28 17:12:59 , 25.30 , 49.00 , 933.00 , 0.00 , 28.70
115705 , 2023-07-28 17:11:54 , 25.20 , 49.00 , 933.00 , 10.00 , 28.70
115704 , 2023-07-28 17:10:52 , 25.20 , 49.00 , 933.00 , 0.00 , 28.70
115703 , 2023-07-28 17:09:51 , 25.20 , 49.00 , 933.00 , 10.00 , 28.80
115702 , 2023-07-28 17:08:49 , 25.20 , 49.00 , 933.00 , 0.00 , 28.80
115701 , 2023-07-28 17:07:48 , 25.20 , 50.00 , 933.00 , 0.00 , 28.80
115700 , 2023-07-28 17:06:46 , 25.10 , 49.00 , 933.00 , 20.00 , 28.90
115699 , 2023-07-28 17:05:45 , 25.20 , 48.00 , 933.00 , 30.00 , 28.90
115698 , 2023-07-28 17:04:43 , 25.20 , 48.00 , 933.00 , 0.00 , 29.00
115697 , 2023-07-28 17:03:42 , 25.20 , 48.00 , 933.00 , 20.00 , 29.10
115696 , 2023-07-28 17:02:40 , 25.40 , 48.00 , 933.00 , 10.00 , 29.10
115695 , 2023-07-28 17:01:39 , 25.50 , 48.00 , 933.00 , 0.00 , 29.20
115694 , 2023-07-28 17:00:37 , 25.40 , 48.00 , 933.00 , 10.00 , 29.20
115693 , 2023-07-28 16:59:36 , 25.40 , 47.00 , 933.00 , 30.00 , 29.30
115692 , 2023-07-28 16:58:34 , 25.40 , 47.00 , 933.00 , 20.00 , 29.40
115691 , 2023-07-28 16:57:32 , 25.60 , 47.00 , 933.00 , 10.00 , 29.40
115690 , 2023-07-28 16:56:31 , 25.60 , 47.00 , 933.00 , 10.00 , 29.60
115689 , 2023-07-28 16:55:29 , 25.70 , 46.00 , 933.00 , 10.00 , 29.60
115688 , 2023-07-28 16:54:28 , 25.80 , 47.00 , 933.00 , 0.00 , 29.70
115687 , 2023-07-28 16:53:26 , 25.80 , 46.00 , 933.00 , 0.00 , 29.80
115686 , 2023-07-28 16:52:25 , 25.80 , 47.00 , 933.00 , 10.00 , 29.80
115685 , 2023-07-28 16:51:23 , 25.90 , 47.00 , 933.00 , 70.00 , 29.80
115684 , 2023-07-28 16:50:22 , 25.80 , 47.00 , 933.00 , 180.00 , 29.80
115683 , 2023-07-28 16:49:20 , 25.80 , 46.00 , 933.00 , 200.00 , 29.80
115682 , 2023-07-28 16:48:19 , 26.00 , 46.00 , 933.00 , 40.00 , 29.90
115681 , 2023-07-28 16:47:17 , 26.10 , 46.00 , 933.00 , 10.00 , 29.90
115680 , 2023-07-28 16:46:15 , 26.10 , 46.00 , 933.00 , 20.00 , 29.90
115679 , 2023-07-28 16:45:14 , 26.10 , 46.00 , 933.00 , 20.00 , 29.90
115678 , 2023-07-28 16:44:12 , 26.00 , 46.00 , 933.00 , 0.00 , 30.00
115677 , 2023-07-28 16:43:10 , 26.10 , 46.00 , 933.00 , 10.00 , 30.00
115676 , 2023-07-28 16:42:09 , 26.10 , 46.00 , 933.00 , 0.00 , 30.10
115675 , 2023-07-28 16:41:07 , 26.00 , 46.00 , 933.00 , 0.00 , 30.10
115674 , 2023-07-28 16:40:06 , 26.30 , 45.00 , 933.00 , 30.00 , 30.10
115673 , 2023-07-28 16:39:04 , 26.50 , 46.00 , 933.00 , 30.00 , 30.10
115672 , 2023-07-28 16:34:22 , 26.40 , 47.00 , 933.00 , 10.00 , 29.90
115671 , 2023-07-28 16:33:21 , 26.40 , 46.00 , 933.00 , 0.00 , 29.90
115670 , 2023-07-28 16:32:19 , 26.40 , 47.00 , 933.00 , 0.00 , 29.80
115669 , 2023-07-28 16:31:18 , 26.30 , 48.00 , 933.00 , 10.00 , 29.80
115668 , 2023-07-28 16:30:16 , 26.30 , 48.00 , 933.00 , 60.00 , 29.80
115667 , 2023-07-28 16:29:14 , 26.40 , 47.00 , 933.00 , 0.00 , 29.80
115666 , 2023-07-28 16:28:13 , 26.30 , 47.00 , 933.00 , 10.00 , 29.80
115665 , 2023-07-28 16:27:11 , 26.30 , 46.00 , 933.00 , 20.00 , 29.80
115664 , 2023-07-28 16:26:10 , 26.10 , 47.00 , 933.00 , 20.00 , 29.80
115663 , 2023-07-28 16:25:09 , 26.10 , 47.00 , 933.00 , 30.00 , 29.80
115662 , 2023-07-28 16:24:07 , 26.20 , 48.00 , 933.00 , 10.00 , 29.80
115661 , 2023-07-28 16:23:05 , 26.10 , 47.00 , 933.00 , 0.00 , 29.80
115660 , 2023-07-28 16:22:04 , 26.10 , 47.00 , 933.00 , 0.00 , 29.90
115659 , 2023-07-28 16:21:02 , 26.00 , 47.00 , 933.00 , 10.00 , 29.90
115658 , 2023-07-28 16:20:01 , 26.30 , 47.00 , 933.00 , 0.00 , 29.90
115657 , 2023-07-28 16:18:59 , 26.20 , 47.00 , 933.00 , 20.00 , 29.90
115656 , 2023-07-28 16:17:58 , 26.20 , 47.00 , 933.00 , 0.00 , 29.90
115655 , 2023-07-28 16:16:56 , 26.10 , 45.00 , 933.00 , 0.00 , 29.90
115654 , 2023-07-28 16:15:54 , 26.50 , 46.00 , 933.00 , 20.00 , 29.90
115653 , 2023-07-28 16:14:53 , 26.60 , 47.00 , 933.00 , 0.00 , 29.90
115652 , 2023-07-28 16:13:51 , 26.40 , 47.00 , 933.00 , 20.00 , 29.80
115651 , 2023-07-28 16:12:49 , 26.10 , 48.00 , 933.00 , 10.00 , 29.80
115650 , 2023-07-28 16:11:48 , 26.00 , 46.00 , 933.00 , 20.00 , 29.70
115649 , 2023-07-28 16:10:46 , 26.00 , 47.00 , 933.00 , 10.00 , 29.70
115648 , 2023-07-28 16:09:45 , 25.90 , 46.00 , 933.00 , 20.00 , 29.60
115647 , 2023-07-28 16:08:43 , 26.10 , 46.00 , 933.00 , 10.00 , 29.60
115646 , 2023-07-28 16:07:42 , 26.40 , 47.00 , 933.00 , 0.00 , 29.50
115645 , 2023-07-28 16:06:40 , 26.10 , 48.00 , 933.00 , 20.00 , 29.40
115644 , 2023-07-28 16:05:39 , 25.90 , 48.00 , 933.00 , 0.00 , 29.40
115643 , 2023-07-28 16:04:37 , 26.10 , 48.00 , 933.00 , 20.00 , 29.40
115642 , 2023-07-28 16:03:35 , 25.80 , 49.00 , 933.00 , 20.00 , 29.40
115641 , 2023-07-28 16:02:34 , 25.60 , 48.00 , 933.00 , 10.00 , 29.40
115640 , 2023-07-28 16:01:32 , 25.80 , 48.00 , 933.00 , 0.00 , 29.40
115639 , 2023-07-28 16:00:31 , 25.60 , 48.00 , 933.00 , 10.00 , 29.40
115638 , 2023-07-28 15:59:29 , 25.50 , 49.00 , 933.00 , 10.00 , 29.40
115637 , 2023-07-28 15:58:28 , 25.50 , 48.00 , 933.00 , 0.00 , 29.40
115636 , 2023-07-28 15:57:26 , 25.90 , 48.00 , 933.00 , 10.00 , 29.60
115635 , 2023-07-28 15:56:24 , 25.90 , 49.00 , 933.00 , 10.00 , 29.60
115634 , 2023-07-28 15:55:23 , 25.70 , 49.00 , 933.00 , 30.00 , 29.60
115633 , 2023-07-28 15:54:21 , 25.70 , 48.00 , 933.00 , 10.00 , 29.60
115632 , 2023-07-28 15:53:20 , 25.80 , 48.00 , 933.00 , 20.00 , 29.60
115631 , 2023-07-28 15:52:18 , 25.90 , 49.00 , 933.00 , 0.00 , 29.60
115630 , 2023-07-28 15:51:17 , 25.90 , 48.00 , 933.00 , 0.00 , 29.60
115629 , 2023-07-28 15:50:15 , 26.00 , 48.00 , 933.00 , 0.00 , 29.60
115628 , 2023-07-28 15:49:14 , 26.10 , 49.00 , 933.00 , 10.00 , 29.60
115627 , 2023-07-28 15:48:12 , 26.10 , 49.00 , 933.00 , 0.00 , 29.60
115626 , 2023-07-28 15:47:10 , 25.90 , 49.00 , 933.00 , 0.00 , 29.40
115625 , 2023-07-28 15:46:09 , 25.60 , 50.00 , 933.00 , 0.00 , 29.40
115624 , 2023-07-28 15:45:07 , 25.50 , 49.00 , 933.00 , 20.00 , 29.30
115623 , 2023-07-28 15:44:06 , 25.60 , 49.00 , 933.00 , 20.00 , 29.20
115622 , 2023-07-28 15:43:04 , 25.90 , 49.00 , 933.00 , 80.00 , 29.00
115621 , 2023-07-28 15:42:02 , 26.10 , 49.00 , 933.00 , 200.00 , 28.90
115620 , 2023-07-28 15:41:01 , 26.00 , 51.00 , 933.00 , 220.00 , 28.60
115619 , 2023-07-28 15:39:59 , 25.80 , 52.00 , 933.00 , 0.00 , 28.40
115618 , 2023-07-28 15:38:58 , 25.40 , 50.00 , 933.00 , 0.00 , 28.20
115617 , 2023-07-28 15:37:56 , 25.40 , 50.00 , 933.00 , 10.00 , 28.00
115616 , 2023-07-28 15:36:54 , 25.20 , 50.00 , 933.00 , 10.00 , 27.80
115615 , 2023-07-28 15:35:53 , 25.00 , 52.00 , 933.00 , 0.00 , 27.60
115614 , 2023-07-28 15:34:51 , 24.60 , 53.00 , 933.00 , 0.00 , 27.50
115613 , 2023-07-28 15:33:50 , 24.30 , 54.00 , 933.00 , 10.00 , 27.40
115612 , 2023-07-28 15:29:29 , 23.60 , 54.00 , 933.00 , 30.00 , 27.40
115611 , 2023-07-28 15:28:27 , 23.50 , 56.00 , 933.00 , 0.00 , 27.40
115610 , 2023-07-28 15:27:26 , 23.50 , 55.00 , 933.00 , 0.00 , 27.60
115609 , 2023-07-28 15:26:24 , 23.60 , 57.00 , 933.00 , 0.00 , 27.60
115608 , 2023-07-28 15:25:23 , 23.70 , 54.00 , 933.00 , 10.00 , 27.80
115607 , 2023-07-28 15:24:21 , 24.00 , 52.00 , 933.00 , 0.00 , 27.80
115606 , 2023-07-28 15:23:20 , 24.00 , 53.00 , 933.00 , 0.00 , 27.80
115605 , 2023-07-28 15:22:18 , 24.00 , 52.00 , 933.00 , 0.00 , 27.90
115604 , 2023-07-28 15:21:16 , 23.90 , 52.00 , 933.00 , 0.00 , 27.90
115603 , 2023-07-28 15:20:15 , 23.80 , 52.00 , 933.00 , 20.00 , 28.00
115602 , 2023-07-28 15:19:13 , 24.10 , 51.00 , 933.00 , 0.00 , 28.00
115601 , 2023-07-28 15:18:12 , 24.30 , 51.00 , 933.00 , 0.00 , 28.00
115600 , 2023-07-28 15:17:10 , 24.30 , 51.00 , 933.00 , 0.00 , 28.00
115599 , 2023-07-28 15:16:09 , 24.30 , 51.00 , 933.00 , 0.00 , 28.00
115598 , 2023-07-28 15:15:07 , 24.60 , 51.00 , 933.00 , 0.00 , 28.00
115597 , 2023-07-28 15:14:05 , 24.70 , 51.00 , 933.00 , 0.00 , 28.10
115596 , 2023-07-28 15:13:04 , 24.80 , 51.00 , 933.00 , 0.00 , 28.10
115595 , 2023-07-28 15:12:02 , 24.80 , 50.00 , 933.00 , 0.00 , 28.10
115594 , 2023-07-28 15:11:01 , 24.60 , 50.00 , 933.00 , 0.00 , 28.10
115593 , 2023-07-28 15:09:59 , 24.60 , 49.00 , 933.00 , 0.00 , 28.10
115592 , 2023-07-28 15:08:57 , 24.70 , 50.00 , 933.00 , 0.00 , 28.20
115591 , 2023-07-28 15:07:56 , 24.60 , 49.00 , 933.00 , 0.00 , 28.20
115590 , 2023-07-28 15:06:54 , 24.70 , 50.00 , 933.00 , 0.00 , 28.20
115589 , 2023-07-28 15:05:53 , 24.80 , 50.00 , 933.00 , 10.00 , 28.30
115588 , 2023-07-28 15:04:51 , 24.70 , 50.00 , 933.00 , 10.00 , 28.40
115587 , 2023-07-28 15:03:50 , 24.90 , 49.00 , 933.00 , 10.00 , 28.40
115586 , 2023-07-28 15:02:48 , 24.90 , 52.00 , 933.00 , 0.00 , 28.50
115585 , 2023-07-28 15:01:47 , 24.70 , 51.00 , 933.00 , 0.00 , 28.50
115584 , 2023-07-28 15:00:45 , 24.90 , 50.00 , 933.00 , 10.00 , 28.60
115583 , 2023-07-28 14:59:43 , 24.80 , 50.00 , 933.00 , 10.00 , 28.60
115582 , 2023-07-28 14:58:42 , 24.70 , 50.00 , 933.00 , 10.00 , 28.80
115581 , 2023-07-28 14:57:40 , 24.70 , 51.00 , 933.00 , 10.00 , 28.80
115580 , 2023-07-28 14:56:39 , 24.90 , 51.00 , 933.00 , 0.00 , 29.00
115579 , 2023-07-28 14:55:37 , 24.80 , 51.00 , 933.00 , 0.00 , 29.10
115578 , 2023-07-28 14:54:36 , 24.80 , 50.00 , 933.00 , 20.00 , 29.20
115577 , 2023-07-28 14:53:34 , 25.00 , 51.00 , 933.00 , 10.00 , 29.30
115576 , 2023-07-28 14:52:33 , 24.90 , 50.00 , 933.00 , 0.00 , 29.40
115575 , 2023-07-28 14:51:31 , 25.30 , 50.00 , 933.00 , 20.00 , 29.50
115574 , 2023-07-28 14:50:30 , 25.30 , 50.00 , 933.00 , 0.00 , 29.60
115573 , 2023-07-28 14:49:28 , 25.50 , 50.00 , 933.00 , 10.00 , 29.70
115572 , 2023-07-28 14:48:27 , 25.60 , 50.00 , 933.00 , 20.00 , 29.80
115571 , 2023-07-28 14:47:25 , 25.60 , 49.00 , 933.00 , 0.00 , 29.90
115570 , 2023-07-28 14:46:24 , 25.40 , 50.00 , 933.00 , 10.00 , 30.10
115569 , 2023-07-28 14:45:22 , 25.30 , 48.00 , 933.00 , 10.00 , 30.20
115568 , 2023-07-28 14:44:21 , 25.70 , 48.00 , 933.00 , 10.00 , 30.40
115567 , 2023-07-28 14:43:19 , 25.70 , 48.00 , 933.00 , 0.00 , 30.40
115566 , 2023-07-28 14:42:18 , 25.90 , 48.00 , 933.00 , 0.00 , 30.60
115565 , 2023-07-28 14:41:16 , 26.10 , 47.00 , 933.00 , 0.00 , 30.70
115564 , 2023-07-28 14:40:15 , 26.30 , 48.00 , 933.00 , 0.00 , 30.70
115563 , 2023-07-28 14:39:13 , 26.40 , 48.00 , 933.00 , 30.00 , 30.80
115562 , 2023-07-28 14:38:11 , 26.60 , 47.00 , 933.00 , 0.00 , 30.80
115561 , 2023-07-28 14:37:10 , 26.60 , 49.00 , 933.00 , 10.00 , 30.70
115560 , 2023-07-28 14:36:08 , 26.10 , 49.00 , 933.00 , 60.00 , 30.60
115559 , 2023-07-28 14:35:07 , 26.00 , 48.00 , 933.00 , 200.00 , 30.60
115558 , 2023-07-28 14:34:05 , 26.20 , 48.00 , 933.00 , 180.00 , 30.50
115557 , 2023-07-28 14:33:03 , 26.10 , 50.00 , 933.00 , 10.00 , 30.50
115556 , 2023-07-28 14:32:02 , 25.90 , 50.00 , 933.00 , 10.00 , 30.40
115555 , 2023-07-28 14:31:00 , 26.30 , 50.00 , 933.00 , 40.00 , 30.40
115554 , 2023-07-28 14:29:59 , 26.20 , 51.00 , 933.00 , 10.00 , 30.30
115553 , 2023-07-28 14:28:57 , 26.40 , 49.00 , 933.00 , 0.00 , 30.20
115552 , 2023-07-28 14:24:55 , 26.00 , 51.00 , 933.00 , 0.00 , 29.80
115551 , 2023-07-28 14:23:53 , 25.80 , 52.00 , 933.00 , 0.00 , 29.70
115550 , 2023-07-28 14:22:51 , 26.10 , 51.00 , 933.00 , 0.00 , 29.60
115549 , 2023-07-28 14:21:50 , 26.00 , 51.00 , 933.00 , 30.00 , 29.50
115548 , 2023-07-28 14:20:48 , 25.60 , 51.00 , 933.00 , 0.00 , 29.50
115547 , 2023-07-28 14:19:47 , 25.30 , 52.00 , 933.00 , 0.00 , 29.40
115546 , 2023-07-28 14:18:45 , 25.30 , 51.00 , 933.00 , 10.00 , 29.40
115545 , 2023-07-28 14:17:44 , 25.10 , 51.00 , 933.00 , 0.00 , 29.40
115544 , 2023-07-28 14:16:42 , 25.30 , 52.00 , 933.00 , 10.00 , 29.40
115543 , 2023-07-28 14:15:40 , 25.20 , 52.00 , 933.00 , 0.00 , 29.40
115542 , 2023-07-28 14:14:39 , 25.50 , 51.00 , 933.00 , 0.00 , 29.40
115541 , 2023-07-28 14:13:37 , 25.70 , 52.00 , 933.00 , 0.00 , 29.40
115540 , 2023-07-28 14:12:36 , 25.40 , 52.00 , 933.00 , 10.00 , 29.30
115539 , 2023-07-28 14:11:34 , 25.20 , 51.00 , 933.00 , 0.00 , 29.20
115538 , 2023-07-28 14:10:33 , 25.80 , 50.00 , 933.00 , 0.00 , 29.20
115537 , 2023-07-28 14:09:31 , 25.90 , 50.00 , 933.00 , 10.00 , 29.10
115536 , 2023-07-28 14:08:30 , 26.00 , 50.00 , 933.00 , 10.00 , 28.90
115535 , 2023-07-28 14:07:28 , 25.90 , 52.00 , 933.00 , 0.00 , 28.80
115534 , 2023-07-28 14:06:27 , 25.60 , 52.00 , 933.00 , 0.00 , 28.80
115533 , 2023-07-28 14:05:25 , 25.20 , 52.00 , 933.00 , 0.00 , 28.70
115532 , 2023-07-28 14:04:23 , 25.10 , 52.00 , 933.00 , 0.00 , 28.60
115531 , 2023-07-28 14:03:21 , 25.10 , 52.00 , 933.00 , 0.00 , 28.60
115530 , 2023-07-28 14:02:20 , 25.10 , 52.00 , 933.00 , 10.00 , 28.60
115529 , 2023-07-28 14:01:18 , 25.10 , 52.00 , 933.00 , 0.00 , 28.60
115528 , 2023-07-28 14:00:17 , 25.00 , 52.00 , 933.00 , 0.00 , 28.60
115527 , 2023-07-28 13:59:15 , 24.80 , 52.00 , 933.00 , 0.00 , 28.50
115526 , 2023-07-28 13:58:14 , 24.90 , 53.00 , 933.00 , 10.00 , 28.60
115525 , 2023-07-28 13:57:12 , 24.70 , 54.00 , 933.00 , 0.00 , 28.60
115524 , 2023-07-28 13:56:11 , 24.70 , 53.00 , 933.00 , 10.00 , 28.60
115523 , 2023-07-28 13:55:09 , 24.80 , 53.00 , 933.00 , 0.00 , 28.60
115522 , 2023-07-28 13:54:08 , 24.90 , 53.00 , 933.00 , 0.00 , 28.60
115521 , 2023-07-28 13:53:06 , 24.80 , 52.00 , 933.00 , 0.00 , 28.60
115520 , 2023-07-28 13:52:05 , 24.70 , 52.00 , 933.00 , 0.00 , 28.60
115519 , 2023-07-28 13:51:03 , 24.70 , 53.00 , 933.00 , 0.00 , 28.60
115518 , 2023-07-28 13:50:02 , 24.90 , 53.00 , 933.00 , 0.00 , 28.60
115517 , 2023-07-28 13:49:00 , 25.00 , 53.00 , 933.00 , 20.00 , 28.60
115516 , 2023-07-28 13:47:58 , 25.10 , 53.00 , 933.00 , 0.00 , 28.60
115515 , 2023-07-28 13:46:57 , 25.10 , 54.00 , 933.00 , 0.00 , 28.60
115514 , 2023-07-28 13:45:55 , 25.10 , 54.00 , 933.00 , 0.00 , 28.60
115513 , 2023-07-28 13:44:54 , 24.90 , 54.00 , 933.00 , 0.00 , 28.60
115512 , 2023-07-28 13:43:52 , 24.70 , 52.00 , 933.00 , 0.00 , 28.60
115511 , 2023-07-28 13:42:51 , 24.60 , 54.00 , 933.00 , 10.00 , 28.60
115510 , 2023-07-28 13:41:49 , 25.00 , 53.00 , 933.00 , 0.00 , 28.60
115509 , 2023-07-28 13:40:48 , 25.20 , 54.00 , 933.00 , 0.00 , 28.70
115508 , 2023-07-28 13:39:46 , 25.10 , 54.00 , 933.00 , 0.00 , 28.70
115507 , 2023-07-28 13:38:44 , 25.00 , 54.00 , 933.00 , 0.00 , 28.70
115506 , 2023-07-28 13:37:43 , 25.00 , 55.00 , 933.00 , 0.00 , 28.80
115505 , 2023-07-28 13:36:41 , 24.90 , 55.00 , 933.00 , 0.00 , 28.80
115504 , 2023-07-28 13:35:39 , 24.80 , 55.00 , 933.00 , 0.00 , 28.80
115503 , 2023-07-28 13:34:38 , 24.90 , 53.00 , 933.00 , 10.00 , 28.80
115502 , 2023-07-28 13:33:36 , 25.10 , 55.00 , 933.00 , 0.00 , 28.80
115501 , 2023-07-28 13:32:35 , 24.90 , 54.00 , 933.00 , 0.00 , 28.90
115500 , 2023-07-28 13:31:33 , 24.90 , 55.00 , 933.00 , 0.00 , 28.80
115499 , 2023-07-28 13:30:31 , 24.80 , 54.00 , 933.00 , 10.00 , 28.80
115498 , 2023-07-28 13:29:30 , 24.90 , 53.00 , 933.00 , 30.00 , 28.70
115497 , 2023-07-28 13:28:28 , 25.10 , 55.00 , 933.00 , 160.00 , 28.60
115496 , 2023-07-28 13:27:27 , 25.10 , 54.00 , 933.00 , 70.00 , 28.60
115495 , 2023-07-28 13:26:25 , 25.00 , 53.00 , 933.00 , 10.00 , 28.60
115494 , 2023-07-28 13:25:24 , 25.00 , 55.00 , 933.00 , 0.00 , 28.40
115493 , 2023-07-28 13:24:22 , 24.60 , 54.00 , 933.00 , 10.00 , 28.40
115492 , 2023-07-28 13:20:44 , 24.90 , 54.00 , 933.00 , 10.00 , 28.20
115491 , 2023-07-28 13:19:43 , 24.90 , 55.00 , 933.00 , 20.00 , 28.20
115490 , 2023-07-28 13:18:41 , 24.80 , 54.00 , 933.00 , 0.00 , 28.10
115489 , 2023-07-28 13:17:39 , 24.60 , 54.00 , 933.00 , 0.00 , 28.10
115488 , 2023-07-28 13:16:38 , 24.70 , 54.00 , 933.00 , 0.00 , 28.10
115487 , 2023-07-28 13:15:36 , 24.60 , 54.00 , 933.00 , 0.00 , 28.10
115486 , 2023-07-28 13:14:35 , 24.50 , 54.00 , 933.00 , 0.00 , 28.00
115485 , 2023-07-28 13:13:33 , 24.60 , 54.00 , 933.00 , 10.00 , 28.00
115484 , 2023-07-28 13:12:31 , 24.40 , 55.00 , 933.00 , 0.00 , 28.00
115483 , 2023-07-28 13:11:30 , 24.40 , 54.00 , 933.00 , 0.00 , 28.00
115482 , 2023-07-28 13:10:28 , 24.40 , 54.00 , 933.00 , 0.00 , 28.00
115481 , 2023-07-28 13:09:27 , 24.40 , 55.00 , 933.00 , 0.00 , 28.10
115480 , 2023-07-28 13:08:25 , 24.30 , 55.00 , 933.00 , 0.00 , 28.10
115479 , 2023-07-28 13:07:23 , 24.30 , 56.00 , 933.00 , 0.00 , 28.10
115478 , 2023-07-28 13:06:22 , 24.10 , 56.00 , 933.00 , 10.00 , 28.20
115477 , 2023-07-28 13:05:20 , 24.00 , 56.00 , 933.00 , 0.00 , 28.20
115476 , 2023-07-28 13:04:19 , 24.30 , 55.00 , 933.00 , 0.00 , 28.40
115475 , 2023-07-28 13:03:17 , 24.30 , 56.00 , 933.00 , 10.00 , 28.40
115474 , 2023-07-28 13:02:16 , 24.10 , 55.00 , 933.00 , 10.00 , 28.50
115473 , 2023-07-28 13:01:14 , 24.00 , 55.00 , 933.00 , 0.00 , 28.60
115472 , 2023-07-28 13:00:13 , 24.40 , 55.00 , 933.00 , 0.00 , 28.70
115471 , 2023-07-28 12:59:11 , 24.30 , 54.00 , 934.00 , 0.00 , 28.80
115470 , 2023-07-28 12:58:10 , 24.60 , 54.00 , 933.00 , 0.00 , 28.90
115469 , 2023-07-28 12:57:08 , 24.60 , 54.00 , 933.00 , 0.00 , 28.90
115468 , 2023-07-28 12:56:07 , 24.60 , 54.00 , 933.00 , 0.00 , 28.90
115467 , 2023-07-28 12:55:05 , 25.00 , 54.00 , 933.00 , 0.00 , 29.00
115466 , 2023-07-28 12:54:03 , 25.10 , 54.00 , 933.00 , 10.00 , 28.90
115465 , 2023-07-28 12:53:02 , 25.00 , 53.00 , 933.00 , 0.00 , 29.00
115464 , 2023-07-28 12:52:00 , 25.20 , 53.00 , 933.00 , 0.00 , 29.00
115463 , 2023-07-28 12:50:59 , 25.00 , 53.00 , 933.00 , 0.00 , 29.00
115462 , 2023-07-28 12:49:57 , 25.00 , 54.00 , 933.00 , 0.00 , 29.00
115461 , 2023-07-28 12:48:56 , 25.50 , 52.00 , 933.00 , 10.00 , 28.90
115460 , 2023-07-28 12:47:54 , 25.60 , 54.00 , 933.00 , 0.00 , 28.90
115459 , 2023-07-28 12:46:53 , 25.40 , 53.00 , 933.00 , 0.00 , 28.80
115458 , 2023-07-28 12:45:51 , 25.60 , 52.00 , 933.00 , 10.00 , 28.70
115457 , 2023-07-28 12:44:49 , 25.50 , 54.00 , 933.00 , 0.00 , 28.60
115456 , 2023-07-28 12:43:48 , 25.30 , 54.00 , 933.00 , 0.00 , 28.60
115455 , 2023-07-28 12:42:47 , 25.10 , 54.00 , 933.00 , 0.00 , 28.50
115454 , 2023-07-28 12:41:45 , 24.90 , 54.00 , 933.00 , 0.00 , 28.40
115453 , 2023-07-28 12:40:43 , 24.80 , 55.00 , 933.00 , 10.00 , 28.40
115452 , 2023-07-28 12:39:42 , 24.80 , 54.00 , 933.00 , 0.00 , 28.30
115451 , 2023-07-28 12:38:40 , 24.90 , 54.00 , 933.00 , 0.00 , 28.20
115450 , 2023-07-28 12:37:39 , 25.00 , 54.00 , 933.00 , 0.00 , 28.20
115449 , 2023-07-28 12:36:37 , 24.80 , 55.00 , 933.00 , 0.00 , 28.10
115448 , 2023-07-28 12:35:36 , 24.60 , 57.00 , 933.00 , 0.00 , 28.00
115447 , 2023-07-28 12:34:34 , 24.50 , 56.00 , 933.00 , 0.00 , 27.90
115446 , 2023-07-28 12:33:33 , 24.50 , 55.00 , 933.00 , 10.00 , 27.90
115445 , 2023-07-28 12:32:31 , 24.30 , 56.00 , 933.00 , 0.00 , 27.80
115444 , 2023-07-28 12:31:30 , 24.10 , 56.00 , 933.00 , 0.00 , 27.80
115443 , 2023-07-28 12:30:28 , 24.30 , 57.00 , 933.00 , 0.00 , 27.70
115442 , 2023-07-28 12:29:27 , 24.00 , 59.00 , 933.00 , 0.00 , 27.70
115441 , 2023-07-28 12:28:25 , 23.70 , 58.00 , 934.00 , 0.00 , 27.70
115440 , 2023-07-28 12:27:23 , 24.00 , 57.00 , 934.00 , 0.00 , 27.70
115439 , 2023-07-28 12:26:22 , 23.90 , 58.00 , 933.00 , 0.00 , 27.70
115438 , 2023-07-28 12:25:20 , 24.10 , 58.00 , 934.00 , 0.00 , 27.60
115437 , 2023-07-28 12:24:19 , 24.20 , 57.00 , 933.00 , 0.00 , 27.60
115436 , 2023-07-28 12:23:17 , 24.20 , 58.00 , 933.00 , 10.00 , 27.40
115435 , 2023-07-28 12:22:15 , 24.00 , 59.00 , 934.00 , 90.00 , 27.30
115434 , 2023-07-28 12:21:14 , 24.00 , 58.00 , 934.00 , 10.00 , 27.20
115433 , 2023-07-28 12:20:12 , 24.10 , 57.00 , 934.00 , 10.00 , 27.10
115432 , 2023-07-28 12:16:54 , 23.60 , 59.00 , 934.00 , 0.00 , 26.90
115431 , 2023-07-28 12:15:52 , 23.70 , 58.00 , 934.00 , 0.00 , 26.90
115430 , 2023-07-28 12:14:51 , 23.80 , 57.00 , 934.00 , 0.00 , 26.90
115429 , 2023-07-28 12:13:49 , 23.90 , 56.00 , 934.00 , 0.00 , 26.80
115428 , 2023-07-28 12:12:48 , 24.10 , 58.00 , 933.00 , 0.00 , 26.70
115427 , 2023-07-28 12:11:46 , 23.90 , 59.00 , 933.00 , 0.00 , 26.70
115426 , 2023-07-28 12:10:44 , 23.70 , 61.00 , 933.00 , 0.00 , 26.60
115425 , 2023-07-28 12:09:43 , 23.50 , 60.00 , 933.00 , 0.00 , 26.50
115424 , 2023-07-28 12:08:41 , 23.50 , 62.00 , 933.00 , 0.00 , 26.40
115423 , 2023-07-28 12:07:40 , 23.30 , 62.00 , 933.00 , 0.00 , 26.40
115422 , 2023-07-28 12:06:38 , 23.10 , 62.00 , 933.00 , 0.00 , 26.40
115421 , 2023-07-28 12:05:36 , 23.10 , 62.00 , 934.00 , 0.00 , 26.40
115420 , 2023-07-28 12:04:34 , 23.10 , 61.00 , 934.00 , 0.00 , 26.40
115419 , 2023-07-28 12:03:33 , 23.10 , 62.00 , 934.00 , 20.00 , 26.40
115418 , 2023-07-28 12:02:31 , 23.10 , 62.00 , 934.00 , 10.00 , 26.40
115417 , 2023-07-28 12:01:30 , 23.00 , 62.00 , 934.00 , 0.00 , 26.40
115416 , 2023-07-28 12:00:28 , 23.10 , 62.00 , 933.00 , 0.00 , 26.40
115415 , 2023-07-28 11:59:27 , 23.20 , 62.00 , 934.00 , 0.00 , 26.40
115414 , 2023-07-28 11:58:25 , 23.20 , 63.00 , 933.00 , 0.00 , 26.40
115413 , 2023-07-28 11:57:23 , 23.20 , 62.00 , 933.00 , 0.00 , 26.40
115412 , 2023-07-28 11:56:22 , 23.10 , 63.00 , 934.00 , 0.00 , 26.40
115411 , 2023-07-28 11:55:20 , 23.20 , 62.00 , 934.00 , 0.00 , 26.40
115410 , 2023-07-28 11:54:19 , 23.00 , 63.00 , 933.00 , 0.00 , 26.40
115409 , 2023-07-28 11:53:17 , 23.10 , 62.00 , 934.00 , 0.00 , 26.40
115408 , 2023-07-28 11:52:16 , 23.10 , 62.00 , 934.00 , 10.00 , 26.40
115407 , 2023-07-28 11:51:14 , 23.00 , 62.00 , 934.00 , 0.00 , 26.40
115406 , 2023-07-28 11:50:13 , 22.90 , 61.00 , 934.00 , 0.00 , 26.40
115405 , 2023-07-28 11:49:11 , 22.90 , 61.00 , 934.00 , 0.00 , 26.40
115404 , 2023-07-28 11:48:10 , 22.90 , 61.00 , 934.00 , 0.00 , 26.40
115403 , 2023-07-28 11:47:08 , 23.10 , 60.00 , 934.00 , 0.00 , 26.50
115402 , 2023-07-28 11:46:06 , 23.20 , 61.00 , 934.00 , 0.00 , 26.40
115401 , 2023-07-28 11:45:05 , 23.30 , 63.00 , 934.00 , 0.00 , 26.40
115400 , 2023-07-28 11:44:03 , 23.20 , 61.00 , 934.00 , 0.00 , 26.40
115399 , 2023-07-28 11:43:02 , 23.20 , 61.00 , 934.00 , 0.00 , 26.40
115398 , 2023-07-28 11:42:00 , 23.20 , 61.00 , 933.00 , 0.00 , 26.40
115397 , 2023-07-28 11:40:59 , 23.20 , 62.00 , 933.00 , 10.00 , 26.40
115396 , 2023-07-28 11:39:57 , 23.20 , 62.00 , 933.00 , 0.00 , 26.30
115395 , 2023-07-28 11:38:56 , 23.20 , 63.00 , 933.00 , 0.00 , 26.30
115394 , 2023-07-28 11:37:54 , 23.10 , 62.00 , 933.00 , 0.00 , 26.20
115393 , 2023-07-28 11:36:53 , 23.10 , 62.00 , 933.00 , 0.00 , 26.30
115392 , 2023-07-28 11:35:51 , 23.00 , 63.00 , 933.00 , 0.00 , 26.20
115391 , 2023-07-28 11:34:49 , 23.00 , 63.00 , 933.00 , 0.00 , 26.20
115390 , 2023-07-28 11:33:48 , 22.90 , 64.00 , 933.00 , 0.00 , 26.20
115389 , 2023-07-28 11:32:46 , 22.90 , 63.00 , 933.00 , 0.00 , 26.20
115388 , 2023-07-28 11:31:45 , 22.90 , 64.00 , 933.00 , 0.00 , 26.20
115387 , 2023-07-28 11:30:43 , 22.80 , 64.00 , 933.00 , 0.00 , 26.20
115386 , 2023-07-28 11:29:42 , 22.80 , 64.00 , 934.00 , 0.00 , 26.10
115385 , 2023-07-28 11:28:40 , 22.70 , 64.00 , 934.00 , 0.00 , 26.10
115384 , 2023-07-28 11:27:39 , 22.80 , 64.00 , 934.00 , 0.00 , 26.10
115383 , 2023-07-28 11:26:37 , 22.70 , 64.00 , 934.00 , 0.00 , 26.10
115382 , 2023-07-28 11:25:35 , 22.80 , 63.00 , 934.00 , 0.00 , 26.10
115381 , 2023-07-28 11:24:34 , 23.10 , 65.00 , 934.00 , 0.00 , 26.10
115380 , 2023-07-28 11:23:32 , 22.80 , 64.00 , 933.00 , 10.00 , 26.00
115379 , 2023-07-28 11:22:30 , 22.90 , 65.00 , 934.00 , 0.00 , 26.00
115378 , 2023-07-28 11:21:29 , 22.60 , 65.00 , 934.00 , 0.00 , 25.90
115377 , 2023-07-28 11:20:27 , 22.50 , 64.00 , 934.00 , 0.00 , 25.90
115376 , 2023-07-28 11:19:26 , 22.60 , 65.00 , 934.00 , 0.00 , 25.80
115375 , 2023-07-28 11:18:24 , 22.50 , 65.00 , 934.00 , 0.00 , 25.80
115374 , 2023-07-28 11:17:22 , 22.40 , 64.00 , 934.00 , 40.00 , 25.70
115373 , 2023-07-28 11:16:21 , 22.30 , 64.00 , 934.00 , 20.00 , 25.70
115372 , 2023-07-28 11:13:19 , 22.10 , 66.00 , 934.00 , 0.00 , 25.60
115371 , 2023-07-28 11:12:17 , 22.10 , 65.00 , 934.00 , 0.00 , 25.50
115370 , 2023-07-28 11:11:16 , 22.10 , 66.00 , 934.00 , 0.00 , 25.60
115369 , 2023-07-28 11:10:14 , 22.10 , 65.00 , 934.00 , 0.00 , 25.50
115368 , 2023-07-28 11:09:13 , 22.20 , 64.00 , 934.00 , 0.00 , 25.50
115367 , 2023-07-28 11:08:11 , 22.10 , 65.00 , 934.00 , 0.00 , 25.60
115366 , 2023-07-28 11:07:09 , 22.00 , 65.00 , 934.00 , 0.00 , 25.60
115365 , 2023-07-28 11:06:08 , 22.10 , 65.00 , 934.00 , 0.00 , 25.50
115364 , 2023-07-28 11:05:06 , 22.20 , 65.00 , 934.00 , 0.00 , 25.60
115363 , 2023-07-28 11:04:05 , 22.30 , 66.00 , 933.00 , 0.00 , 25.50
115362 , 2023-07-28 11:03:03 , 22.10 , 66.00 , 933.00 , 0.00 , 25.50
115361 , 2023-07-28 11:02:01 , 22.10 , 65.00 , 933.00 , 0.00 , 25.40
115360 , 2023-07-28 11:01:00 , 22.20 , 65.00 , 934.00 , 0.00 , 25.50
115359 , 2023-07-28 10:59:58 , 22.30 , 64.00 , 933.00 , 0.00 , 25.50
115358 , 2023-07-28 10:58:56 , 22.40 , 65.00 , 934.00 , 0.00 , 25.50
115357 , 2023-07-28 10:57:55 , 22.40 , 65.00 , 934.00 , 0.00 , 25.40
115356 , 2023-07-28 10:56:53 , 22.40 , 66.00 , 933.00 , 0.00 , 25.40
115355 , 2023-07-28 10:55:52 , 22.40 , 65.00 , 933.00 , 0.00 , 25.40
115354 , 2023-07-28 10:54:50 , 22.40 , 67.00 , 933.00 , 0.00 , 25.30
115353 , 2023-07-28 10:53:49 , 22.20 , 66.00 , 933.00 , 0.00 , 25.30
115352 , 2023-07-28 10:52:47 , 22.10 , 66.00 , 933.00 , 0.00 , 25.20
115351 , 2023-07-28 10:51:45 , 22.00 , 67.00 , 933.00 , 0.00 , 25.20
115350 , 2023-07-28 10:50:43 , 22.00 , 66.00 , 934.00 , 0.00 , 25.20
115349 , 2023-07-28 10:49:42 , 22.10 , 65.00 , 933.00 , 0.00 , 25.20
115348 , 2023-07-28 10:48:40 , 22.00 , 67.00 , 933.00 , 0.00 , 25.20
115347 , 2023-07-28 10:47:39 , 21.90 , 66.00 , 934.00 , 0.00 , 25.10
115346 , 2023-07-28 10:46:37 , 21.80 , 66.00 , 934.00 , 0.00 , 25.10
115345 , 2023-07-28 10:45:35 , 21.80 , 66.00 , 934.00 , 0.00 , 25.10
115344 , 2023-07-28 10:44:34 , 21.70 , 66.00 , 934.00 , 0.00 , 25.10
115343 , 2023-07-28 10:43:32 , 21.80 , 66.00 , 934.00 , 0.00 , 25.20
115342 , 2023-07-28 10:42:31 , 21.90 , 66.00 , 934.00 , 0.00 , 25.20
115341 , 2023-07-28 10:41:29 , 21.80 , 67.00 , 933.00 , 0.00 , 25.20
115340 , 2023-07-28 10:40:27 , 21.80 , 66.00 , 934.00 , 0.00 , 25.20
115339 , 2023-07-28 10:39:26 , 22.10 , 65.00 , 933.00 , 0.00 , 25.20
115338 , 2023-07-28 10:38:24 , 22.10 , 66.00 , 933.00 , 0.00 , 25.10
115337 , 2023-07-28 10:37:23 , 22.10 , 66.00 , 933.00 , 0.00 , 25.10
115336 , 2023-07-28 10:36:21 , 22.10 , 66.00 , 933.00 , 0.00 , 25.10
115335 , 2023-07-28 10:35:19 , 22.20 , 65.00 , 933.00 , 0.00 , 25.10
115334 , 2023-07-28 10:34:18 , 22.20 , 66.00 , 934.00 , 0.00 , 25.10
115333 , 2023-07-28 10:33:16 , 22.20 , 66.00 , 934.00 , 0.00 , 25.10
115332 , 2023-07-28 10:32:14 , 22.10 , 68.00 , 933.00 , 0.00 , 25.00
115331 , 2023-07-28 10:31:12 , 22.10 , 67.00 , 933.00 , 0.00 , 25.00
115330 , 2023-07-28 10:30:11 , 22.00 , 67.00 , 933.00 , 0.00 , 24.90
115329 , 2023-07-28 10:29:09 , 21.90 , 68.00 , 933.00 , 0.00 , 24.90
115328 , 2023-07-28 10:28:08 , 22.10 , 68.00 , 933.00 , 0.00 , 24.80
115327 , 2023-07-28 10:27:06 , 22.00 , 68.00 , 933.00 , 0.00 , 24.80
115326 , 2023-07-28 10:26:04 , 22.00 , 68.00 , 933.00 , 0.00 , 24.80
115325 , 2023-07-28 10:25:03 , 21.70 , 68.00 , 933.00 , 0.00 , 24.70
115324 , 2023-07-28 10:24:01 , 21.60 , 67.00 , 933.00 , 10.00 , 24.60
115323 , 2023-07-28 10:22:59 , 21.50 , 69.00 , 933.00 , 0.00 , 24.60
115322 , 2023-07-28 10:21:58 , 21.40 , 68.00 , 933.00 , 0.00 , 24.60
115321 , 2023-07-28 10:20:56 , 21.50 , 68.00 , 933.00 , 0.00 , 24.70
115320 , 2023-07-28 10:19:55 , 21.60 , 68.00 , 933.00 , 0.00 , 24.70
115319 , 2023-07-28 10:18:53 , 21.60 , 68.00 , 933.00 , 0.00 , 24.60
115318 , 2023-07-28 10:17:52 , 21.50 , 68.00 , 933.00 , 0.00 , 24.60
115317 , 2023-07-28 10:16:50 , 21.50 , 69.00 , 933.00 , 0.00 , 24.60
115316 , 2023-07-28 10:15:48 , 21.50 , 68.00 , 933.00 , 0.00 , 24.60
115315 , 2023-07-28 10:14:47 , 21.50 , 68.00 , 933.00 , 0.00 , 24.60
115314 , 2023-07-28 10:13:45 , 21.50 , 69.00 , 933.00 , 0.00 , 24.50
115313 , 2023-07-28 10:12:43 , 21.50 , 68.00 , 933.00 , 0.00 , 24.40
115312 , 2023-07-28 10:10:01 , 21.60 , 68.00 , 933.00 , 0.00 , 24.30
115311 , 2023-07-28 10:08:59 , 21.60 , 68.00 , 933.00 , 0.00 , 24.30
115310 , 2023-07-28 10:07:58 , 21.40 , 68.00 , 933.00 , 0.00 , 24.20
115309 , 2023-07-28 10:06:56 , 21.20 , 68.00 , 933.00 , 0.00 , 24.20
115308 , 2023-07-28 10:05:55 , 21.20 , 68.00 , 933.00 , 0.00 , 24.30
115307 , 2023-07-28 10:04:53 , 21.30 , 68.00 , 933.00 , 0.00 , 24.20
115306 , 2023-07-28 10:03:51 , 21.20 , 68.00 , 933.00 , 20.00 , 24.20
115305 , 2023-07-28 10:02:49 , 21.20 , 68.00 , 933.00 , 0.00 , 24.20
115304 , 2023-07-28 10:01:48 , 21.20 , 68.00 , 933.00 , 0.00 , 24.20
115303 , 2023-07-28 10:00:46 , 21.10 , 68.00 , 933.00 , 0.00 , 24.20
115302 , 2023-07-28 09:59:44 , 21.00 , 69.00 , 933.00 , 0.00 , 24.20
115301 , 2023-07-28 09:58:43 , 21.00 , 69.00 , 933.00 , 0.00 , 24.10
115300 , 2023-07-28 09:57:41 , 21.00 , 69.00 , 933.00 , 0.00 , 24.10
115299 , 2023-07-28 09:56:40 , 21.20 , 69.00 , 933.00 , 0.00 , 24.10
115298 , 2023-07-28 09:55:38 , 21.10 , 69.00 , 933.00 , 0.00 , 24.10
115297 , 2023-07-28 09:54:36 , 21.00 , 68.00 , 933.00 , 0.00 , 24.10
115296 , 2023-07-28 09:53:35 , 21.00 , 69.00 , 933.00 , 10.00 , 24.10
115295 , 2023-07-28 09:52:33 , 21.00 , 69.00 , 933.00 , 10.00 , 24.10
115294 , 2023-07-28 09:51:32 , 21.00 , 69.00 , 933.00 , 20.00 , 24.10
115293 , 2023-07-28 09:50:30 , 21.00 , 68.00 , 933.00 , 10.00 , 24.10
115292 , 2023-07-28 09:49:28 , 20.90 , 69.00 , 933.00 , 0.00 , 24.10
115291 , 2023-07-28 09:48:27 , 20.80 , 69.00 , 933.00 , 10.00 , 24.00
115290 , 2023-07-28 09:47:25 , 20.70 , 69.00 , 933.00 , 0.00 , 24.00
115289 , 2023-07-28 09:46:24 , 20.70 , 69.00 , 933.00 , 0.00 , 24.00
115288 , 2023-07-28 09:45:22 , 20.70 , 70.00 , 933.00 , 0.00 , 24.00
115287 , 2023-07-28 09:44:21 , 20.60 , 69.00 , 933.00 , 0.00 , 24.10
115286 , 2023-07-28 09:43:19 , 20.60 , 70.00 , 933.00 , 0.00 , 24.10
115285 , 2023-07-28 09:42:17 , 20.60 , 69.00 , 933.00 , 0.00 , 24.10
115284 , 2023-07-28 09:41:15 , 20.80 , 68.00 , 933.00 , 0.00 , 24.10
115283 , 2023-07-28 09:40:14 , 21.00 , 68.00 , 933.00 , 0.00 , 24.10
115282 , 2023-07-28 09:39:12 , 21.00 , 68.00 , 933.00 , 0.00 , 24.10
115281 , 2023-07-28 09:38:11 , 21.00 , 67.00 , 933.00 , 0.00 , 24.10
115280 , 2023-07-28 09:37:09 , 21.10 , 67.00 , 933.00 , 0.00 , 24.10
115279 , 2023-07-28 09:36:08 , 20.90 , 67.00 , 933.00 , 0.00 , 24.00
115278 , 2023-07-28 09:35:06 , 21.00 , 67.00 , 933.00 , 0.00 , 24.00
115277 , 2023-07-28 09:34:05 , 20.90 , 66.00 , 933.00 , 0.00 , 23.90
115276 , 2023-07-28 09:33:03 , 20.80 , 67.00 , 933.00 , 0.00 , 23.90
115275 , 2023-07-28 09:32:02 , 20.80 , 67.00 , 933.00 , 0.00 , 23.90
115274 , 2023-07-28 09:31:00 , 20.80 , 68.00 , 933.00 , 0.00 , 23.90
115273 , 2023-07-28 09:29:58 , 20.80 , 67.00 , 933.00 , 0.00 , 23.90
115272 , 2023-07-28 09:28:57 , 20.80 , 67.00 , 933.00 , 0.00 , 23.90
115271 , 2023-07-28 09:27:55 , 20.80 , 67.00 , 933.00 , 0.00 , 23.90
115270 , 2023-07-28 09:26:54 , 20.80 , 68.00 , 933.00 , 0.00 , 23.90
115269 , 2023-07-28 09:25:52 , 20.70 , 68.00 , 933.00 , 0.00 , 23.90
115268 , 2023-07-28 09:24:51 , 20.60 , 67.00 , 933.00 , 0.00 , 23.80
115267 , 2023-07-28 09:23:49 , 20.60 , 67.00 , 933.00 , 0.00 , 23.80
115266 , 2023-07-28 09:22:47 , 20.60 , 68.00 , 933.00 , 0.00 , 23.90
115265 , 2023-07-28 09:21:46 , 20.40 , 68.00 , 933.00 , 0.00 , 23.90
115264 , 2023-07-28 09:20:44 , 20.50 , 68.00 , 933.00 , 0.00 , 23.90
115263 , 2023-07-28 09:19:42 , 20.60 , 68.00 , 933.00 , 0.00 , 23.90
115262 , 2023-07-28 09:18:41 , 20.50 , 68.00 , 933.00 , 0.00 , 23.90
115261 , 2023-07-28 09:17:39 , 20.40 , 69.00 , 933.00 , 0.00 , 23.90
115260 , 2023-07-28 09:16:38 , 20.60 , 68.00 , 933.00 , 0.00 , 23.90
115259 , 2023-07-28 09:15:36 , 20.80 , 68.00 , 933.00 , 0.00 , 23.90
115258 , 2023-07-28 09:14:35 , 20.80 , 68.00 , 933.00 , 0.00 , 24.00
115257 , 2023-07-28 09:13:33 , 20.80 , 67.00 , 933.00 , 0.00 , 23.90
115256 , 2023-07-28 09:12:32 , 20.70 , 67.00 , 933.00 , 0.00 , 23.90
115255 , 2023-07-28 09:11:30 , 20.70 , 67.00 , 933.00 , 0.00 , 23.90
115254 , 2023-07-28 09:10:28 , 20.60 , 67.00 , 933.00 , 0.00 , 23.90
115253 , 2023-07-28 09:09:27 , 20.70 , 66.00 , 933.00 , 0.00 , 23.90
115252 , 2023-07-28 09:07:06 , 20.60 , 67.00 , 933.00 , 0.00 , 23.80
115251 , 2023-07-28 09:06:04 , 20.60 , 67.00 , 933.00 , 0.00 , 23.90
115250 , 2023-07-28 09:05:03 , 20.60 , 67.00 , 933.00 , 0.00 , 23.80
115249 , 2023-07-28 09:04:01 , 20.60 , 66.00 , 933.00 , 0.00 , 23.80
115248 , 2023-07-28 09:03:00 , 20.60 , 66.00 , 933.00 , 0.00 , 23.80
115247 , 2023-07-28 09:01:58 , 20.70 , 67.00 , 933.00 , 0.00 , 23.80
115246 , 2023-07-28 09:00:57 , 20.60 , 67.00 , 933.00 , 0.00 , 23.80
115245 , 2023-07-28 08:59:55 , 20.60 , 66.00 , 933.00 , 0.00 , 23.80
115244 , 2023-07-28 08:58:53 , 20.80 , 66.00 , 933.00 , 10.00 , 23.80
115243 , 2023-07-28 08:57:52 , 20.80 , 66.00 , 933.00 , 0.00 , 23.70
115242 , 2023-07-28 08:56:50 , 20.80 , 66.00 , 933.00 , 0.00 , 23.70
115241 , 2023-07-28 08:55:49 , 20.70 , 66.00 , 933.00 , 0.00 , 23.60
115240 , 2023-07-28 08:54:47 , 20.60 , 65.00 , 933.00 , 0.00 , 23.60
115239 , 2023-07-28 08:53:46 , 20.50 , 66.00 , 933.00 , 0.00 , 23.60
115238 , 2023-07-28 08:52:44 , 20.50 , 66.00 , 933.00 , 0.00 , 23.60
115237 , 2023-07-28 08:51:42 , 20.40 , 65.00 , 933.00 , 0.00 , 23.60
115236 , 2023-07-28 08:50:41 , 20.40 , 65.00 , 933.00 , 0.00 , 23.50
115235 , 2023-07-28 08:49:39 , 20.30 , 66.00 , 933.00 , 0.00 , 23.40
115234 , 2023-07-28 08:48:38 , 20.20 , 66.00 , 933.00 , 0.00 , 23.40
115233 , 2023-07-28 08:47:36 , 20.20 , 65.00 , 933.00 , 0.00 , 23.40
115232 , 2023-07-28 08:46:34 , 20.30 , 65.00 , 933.00 , 0.00 , 23.40
115231 , 2023-07-28 08:45:33 , 20.20 , 65.00 , 933.00 , 0.00 , 23.40
115230 , 2023-07-28 08:44:31 , 20.30 , 65.00 , 933.00 , 0.00 , 23.40
115229 , 2023-07-28 08:43:30 , 20.30 , 65.00 , 933.00 , 0.00 , 23.40
115228 , 2023-07-28 08:42:28 , 20.30 , 65.00 , 933.00 , 0.00 , 23.40
115227 , 2023-07-28 08:41:27 , 20.20 , 65.00 , 933.00 , 0.00 , 23.40
115226 , 2023-07-28 08:40:25 , 20.20 , 65.00 , 933.00 , 0.00 , 23.30
115225 , 2023-07-28 08:39:24 , 20.20 , 65.00 , 933.00 , 0.00 , 23.30
115224 , 2023-07-28 08:38:22 , 20.10 , 65.00 , 933.00 , 0.00 , 23.30
115223 , 2023-07-28 08:37:20 , 20.10 , 65.00 , 933.00 , 0.00 , 23.40
115222 , 2023-07-28 08:36:19 , 20.10 , 65.00 , 933.00 , 10.00 , 23.30
115221 , 2023-07-28 08:35:17 , 20.10 , 65.00 , 933.00 , 10.00 , 23.20
115220 , 2023-07-28 08:34:15 , 20.00 , 65.00 , 933.00 , 0.00 , 23.20
115219 , 2023-07-28 08:33:14 , 20.00 , 66.00 , 933.00 , 0.00 , 23.20
115218 , 2023-07-28 08:32:12 , 20.10 , 66.00 , 933.00 , 0.00 , 23.20
115217 , 2023-07-28 08:31:11 , 20.10 , 66.00 , 933.00 , 0.00 , 23.20
115216 , 2023-07-28 08:30:09 , 20.00 , 67.00 , 933.00 , 0.00 , 23.20
115215 , 2023-07-28 08:29:08 , 20.00 , 66.00 , 933.00 , 0.00 , 23.20
115214 , 2023-07-28 08:28:06 , 19.90 , 66.00 , 933.00 , 0.00 , 23.10
115213 , 2023-07-28 08:27:04 , 19.90 , 65.00 , 933.00 , 0.00 , 23.10
115212 , 2023-07-28 08:26:03 , 19.90 , 67.00 , 933.00 , 0.00 , 23.10
115211 , 2023-07-28 08:25:01 , 19.90 , 66.00 , 933.00 , 0.00 , 23.10
115210 , 2023-07-28 08:23:59 , 19.90 , 66.00 , 933.00 , 0.00 , 23.10
115209 , 2023-07-28 08:22:58 , 20.00 , 67.00 , 933.00 , 0.00 , 23.10
115208 , 2023-07-28 08:21:56 , 19.90 , 67.00 , 933.00 , 0.00 , 23.10
115207 , 2023-07-28 08:20:55 , 19.90 , 66.00 , 933.00 , 0.00 , 23.10
115206 , 2023-07-28 08:19:53 , 19.80 , 67.00 , 933.00 , 0.00 , 23.10
115205 , 2023-07-28 08:18:51 , 19.80 , 66.00 , 933.00 , 10.00 , 23.10
115204 , 2023-07-28 08:17:50 , 19.90 , 67.00 , 933.00 , 0.00 , 23.10
115203 , 2023-07-28 08:16:48 , 19.90 , 68.00 , 933.00 , 0.00 , 23.10
115202 , 2023-07-28 08:15:47 , 19.80 , 68.00 , 933.00 , 0.00 , 23.10
115201 , 2023-07-28 08:14:45 , 19.80 , 68.00 , 933.00 , 0.00 , 23.10
115200 , 2023-07-28 08:13:44 , 19.80 , 68.00 , 933.00 , 0.00 , 23.10
115199 , 2023-07-28 08:12:42 , 19.90 , 67.00 , 933.00 , 0.00 , 23.10
115198 , 2023-07-28 08:11:40 , 19.80 , 67.00 , 933.00 , 0.00 , 23.10
115197 , 2023-07-28 08:10:39 , 19.80 , 67.00 , 933.00 , 20.00 , 23.10
115196 , 2023-07-28 08:09:37 , 19.90 , 67.00 , 933.00 , 0.00 , 23.10
115195 , 2023-07-28 08:08:35 , 19.80 , 68.00 , 933.00 , 0.00 , 23.10
115194 , 2023-07-28 08:07:34 , 19.80 , 67.00 , 933.00 , 0.00 , 23.10
115193 , 2023-07-28 08:06:32 , 19.70 , 68.00 , 933.00 , 10.00 , 23.10
115192 , 2023-07-28 08:04:34 , 19.80 , 67.00 , 933.00 , 0.00 , 23.10
115191 , 2023-07-28 08:03:33 , 19.80 , 67.00 , 933.00 , 0.00 , 23.00
115190 , 2023-07-28 08:02:31 , 19.80 , 67.00 , 933.00 , 0.00 , 23.00
115189 , 2023-07-28 08:01:30 , 19.90 , 67.00 , 933.00 , 0.00 , 23.00
115188 , 2023-07-28 08:00:28 , 19.90 , 66.00 , 933.00 , 0.00 , 23.00
115187 , 2023-07-28 07:59:27 , 19.90 , 66.00 , 933.00 , 0.00 , 23.00
115186 , 2023-07-28 07:58:25 , 19.90 , 67.00 , 933.00 , 0.00 , 23.00
115185 , 2023-07-28 07:57:24 , 19.90 , 66.00 , 933.00 , 0.00 , 23.00
115184 , 2023-07-28 07:56:22 , 19.90 , 66.00 , 933.00 , 0.00 , 23.10
115183 , 2023-07-28 07:55:20 , 19.90 , 66.00 , 933.00 , 0.00 , 23.00
115182 , 2023-07-28 07:54:19 , 19.80 , 67.00 , 933.00 , 0.00 , 23.00
115181 , 2023-07-28 07:53:10 , 19.90 , 66.00 , 933.00 , 0.00 , 23.00
115180 , 2023-07-28 07:52:08 , 19.80 , 67.00 , 933.00 , 0.00 , 23.00
115179 , 2023-07-28 07:51:07 , 19.80 , 67.00 , 933.00 , 0.00 , 23.00
115178 , 2023-07-28 07:50:05 , 19.80 , 68.00 , 933.00 , 0.00 , 23.00
115177 , 2023-07-28 07:49:04 , 19.90 , 67.00 , 933.00 , 10.00 , 23.00
115176 , 2023-07-28 07:48:02 , 19.80 , 67.00 , 933.00 , 0.00 , 23.10
115175 , 2023-07-28 07:47:01 , 19.90 , 67.00 , 933.00 , 0.00 , 23.00
115174 , 2023-07-28 07:45:59 , 19.90 , 66.00 , 933.00 , 0.00 , 23.00
115173 , 2023-07-28 07:44:58 , 19.80 , 66.00 , 933.00 , 0.00 , 23.00
115172 , 2023-07-28 07:43:56 , 19.80 , 66.00 , 933.00 , 0.00 , 22.90
115171 , 2023-07-28 07:42:55 , 19.80 , 66.00 , 933.00 , 0.00 , 22.90
115170 , 2023-07-28 07:41:53 , 19.80 , 68.00 , 933.00 , 0.00 , 22.90
115169 , 2023-07-28 07:40:51 , 19.70 , 67.00 , 933.00 , 10.00 , 22.90
115168 , 2023-07-28 07:39:50 , 19.80 , 67.00 , 933.00 , 0.00 , 22.90
115167 , 2023-07-28 07:38:48 , 19.80 , 67.00 , 933.00 , 0.00 , 22.90
115166 , 2023-07-28 07:37:47 , 19.80 , 66.00 , 933.00 , 0.00 , 22.90
115165 , 2023-07-28 07:36:45 , 19.80 , 66.00 , 933.00 , 0.00 , 22.90
115164 , 2023-07-28 07:35:44 , 19.80 , 66.00 , 933.00 , 0.00 , 22.90
115163 , 2023-07-28 07:34:42 , 19.80 , 66.00 , 933.00 , 30.00 , 22.90
115162 , 2023-07-28 07:33:40 , 19.80 , 66.00 , 933.00 , 0.00 , 22.90
115161 , 2023-07-28 07:32:39 , 19.80 , 65.00 , 933.00 , 0.00 , 22.90
115160 , 2023-07-28 07:31:37 , 19.80 , 66.00 , 933.00 , 0.00 , 22.90
115159 , 2023-07-28 07:30:36 , 19.80 , 65.00 , 933.00 , 0.00 , 22.90
115158 , 2023-07-28 07:29:34 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115157 , 2023-07-28 07:28:33 , 19.80 , 65.00 , 933.00 , 0.00 , 22.90
115156 , 2023-07-28 07:27:31 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115155 , 2023-07-28 07:26:30 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115154 , 2023-07-28 07:25:28 , 19.80 , 66.00 , 933.00 , 0.00 , 22.90
115153 , 2023-07-28 07:24:27 , 19.80 , 66.00 , 933.00 , 0.00 , 22.80
115152 , 2023-07-28 07:23:25 , 19.80 , 66.00 , 933.00 , 10.00 , 22.90
115151 , 2023-07-28 07:22:24 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115150 , 2023-07-28 07:21:22 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115149 , 2023-07-28 07:20:20 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115148 , 2023-07-28 07:19:19 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115147 , 2023-07-28 07:18:17 , 19.80 , 66.00 , 933.00 , 0.00 , 22.80
115146 , 2023-07-28 07:17:16 , 19.80 , 66.00 , 933.00 , 0.00 , 22.80
115145 , 2023-07-28 07:16:14 , 19.80 , 66.00 , 933.00 , 20.00 , 22.80
115144 , 2023-07-28 07:15:12 , 19.80 , 66.00 , 933.00 , 0.00 , 22.80
115143 , 2023-07-28 07:14:11 , 19.80 , 66.00 , 933.00 , 0.00 , 22.80
115142 , 2023-07-28 07:13:09 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115141 , 2023-07-28 07:12:08 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115140 , 2023-07-28 07:11:06 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115139 , 2023-07-28 07:10:05 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115138 , 2023-07-28 07:09:03 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115137 , 2023-07-28 07:08:01 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115136 , 2023-07-28 07:07:00 , 19.70 , 65.00 , 933.00 , 0.00 , 22.80
115135 , 2023-07-28 07:05:58 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115134 , 2023-07-28 07:04:57 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115133 , 2023-07-28 07:03:55 , 19.70 , 65.00 , 933.00 , 0.00 , 22.80
115132 , 2023-07-28 07:02:16 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115131 , 2023-07-28 07:01:14 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115130 , 2023-07-28 07:00:13 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115129 , 2023-07-28 06:59:11 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115128 , 2023-07-28 06:58:10 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115127 , 2023-07-28 06:57:08 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115126 , 2023-07-28 06:56:06 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115125 , 2023-07-28 06:55:05 , 19.80 , 65.00 , 933.00 , 0.00 , 22.90
115124 , 2023-07-28 06:54:03 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115123 , 2023-07-28 06:53:02 , 19.60 , 65.00 , 933.00 , 0.00 , 22.80
115122 , 2023-07-28 06:52:00 , 19.70 , 65.00 , 933.00 , 0.00 , 22.80
115121 , 2023-07-28 06:50:59 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115120 , 2023-07-28 06:49:57 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115119 , 2023-07-28 06:48:55 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115118 , 2023-07-28 06:47:54 , 19.70 , 65.00 , 933.00 , 10.00 , 22.80
115117 , 2023-07-28 06:46:52 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115116 , 2023-07-28 06:45:51 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115115 , 2023-07-28 06:44:49 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115114 , 2023-07-28 06:43:48 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115113 , 2023-07-28 06:42:46 , 19.80 , 64.00 , 932.00 , 0.00 , 22.80
115112 , 2023-07-28 06:41:44 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115111 , 2023-07-28 06:40:43 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115110 , 2023-07-28 06:39:41 , 19.80 , 65.00 , 932.00 , 10.00 , 22.80
115109 , 2023-07-28 06:38:40 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115108 , 2023-07-28 06:37:38 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115107 , 2023-07-28 06:36:36 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115106 , 2023-07-28 06:35:35 , 19.70 , 65.00 , 932.00 , 0.00 , 22.80
115105 , 2023-07-28 06:34:33 , 19.70 , 65.00 , 933.00 , 0.00 , 22.80
115104 , 2023-07-28 06:33:32 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115103 , 2023-07-28 06:32:30 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115102 , 2023-07-28 06:31:28 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115101 , 2023-07-28 06:30:27 , 19.80 , 65.00 , 933.00 , 10.00 , 22.80
115100 , 2023-07-28 06:29:20 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115099 , 2023-07-28 06:28:18 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115098 , 2023-07-28 06:27:17 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115097 , 2023-07-28 06:26:15 , 19.70 , 65.00 , 932.00 , 0.00 , 22.80
115096 , 2023-07-28 06:25:13 , 19.80 , 65.00 , 933.00 , 0.00 , 22.80
115095 , 2023-07-28 06:24:12 , 19.80 , 65.00 , 933.00 , 10.00 , 22.90
115094 , 2023-07-28 06:23:10 , 19.80 , 66.00 , 933.00 , 0.00 , 22.80
115093 , 2023-07-28 06:22:09 , 19.70 , 65.00 , 933.00 , 0.00 , 22.80
115092 , 2023-07-28 06:21:07 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115091 , 2023-07-28 06:20:06 , 19.80 , 65.00 , 932.00 , 0.00 , 22.90
115090 , 2023-07-28 06:19:04 , 19.80 , 66.00 , 932.00 , 0.00 , 22.80
115089 , 2023-07-28 06:18:02 , 19.70 , 66.00 , 932.00 , 0.00 , 22.80
115088 , 2023-07-28 06:17:01 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115087 , 2023-07-28 06:15:59 , 19.70 , 66.00 , 933.00 , 0.00 , 22.90
115086 , 2023-07-28 06:14:57 , 19.70 , 66.00 , 933.00 , 0.00 , 22.80
115085 , 2023-07-28 06:13:56 , 19.80 , 66.00 , 932.00 , 0.00 , 22.80
115084 , 2023-07-28 06:12:54 , 19.70 , 66.00 , 932.00 , 0.00 , 22.80
115083 , 2023-07-28 06:11:52 , 19.70 , 66.00 , 932.00 , 0.00 , 22.80
115082 , 2023-07-28 06:10:50 , 19.70 , 66.00 , 932.00 , 0.00 , 22.90
115081 , 2023-07-28 06:09:49 , 19.70 , 66.00 , 932.00 , 0.00 , 22.80
115080 , 2023-07-28 06:08:47 , 19.70 , 66.00 , 932.00 , 0.00 , 22.90
115079 , 2023-07-28 06:07:46 , 19.70 , 66.00 , 932.00 , 0.00 , 22.90
115078 , 2023-07-28 06:06:44 , 19.80 , 66.00 , 932.00 , 0.00 , 22.80
115077 , 2023-07-28 06:05:42 , 19.70 , 66.00 , 932.00 , 0.00 , 22.80
115076 , 2023-07-28 06:04:41 , 19.70 , 66.00 , 932.00 , 0.00 , 22.80
115075 , 2023-07-28 06:03:39 , 19.70 , 65.00 , 932.00 , 0.00 , 22.80
115074 , 2023-07-28 06:02:37 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115073 , 2023-07-28 06:01:36 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115072 , 2023-07-28 06:00:10 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115071 , 2023-07-28 05:59:08 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115070 , 2023-07-28 05:58:07 , 19.80 , 65.00 , 932.00 , 0.00 , 22.70
115069 , 2023-07-28 05:56:57 , 19.80 , 65.00 , 932.00 , 0.00 , 22.80
115068 , 2023-07-28 05:55:56 , 19.70 , 65.00 , 932.00 , 0.00 , 22.70
115067 , 2023-07-28 05:54:54 , 19.70 , 65.00 , 932.00 , 0.00 , 22.80
115066 , 2023-07-28 05:53:52 , 19.70 , 65.00 , 932.00 , 0.00 , 22.60
115065 , 2023-07-28 05:52:50 , 19.70 , 65.00 , 932.00 , 10.00 , 22.60
115064 , 2023-07-28 05:51:48 , 19.70 , 65.00 , 932.00 , 0.00 , 22.60
115063 , 2023-07-28 05:50:47 , 19.70 , 65.00 , 932.00 , 0.00 , 22.60
115062 , 2023-07-28 05:49:45 , 19.70 , 65.00 , 932.00 , 0.00 , 22.60
115061 , 2023-07-28 05:48:43 , 19.70 , 65.00 , 932.00 , 0.00 , 22.60
115060 , 2023-07-28 05:47:41 , 19.70 , 65.00 , 932.00 , 0.00 , 22.60
115059 , 2023-07-28 05:46:40 , 19.60 , 66.00 , 932.00 , 0.00 , 22.60
115058 , 2023-07-28 05:45:38 , 19.60 , 66.00 , 932.00 , 0.00 , 22.60
115057 , 2023-07-28 05:44:37 , 19.60 , 65.00 , 932.00 , 0.00 , 22.60
115056 , 2023-07-28 05:43:35 , 19.70 , 65.00 , 932.00 , 0.00 , 22.60
115055 , 2023-07-28 05:42:33 , 19.60 , 65.00 , 932.00 , 0.00 , 22.60
115054 , 2023-07-28 05:41:32 , 19.60 , 66.00 , 932.00 , 0.00 , 22.60
115053 , 2023-07-28 05:40:30 , 19.70 , 65.00 , 932.00 , 0.00 , 22.60
115052 , 2023-07-28 05:39:28 , 19.70 , 65.00 , 932.00 , 0.00 , 22.50
115051 , 2023-07-28 05:38:27 , 19.80 , 65.00 , 932.00 , 0.00 , 22.60
115050 , 2023-07-28 05:37:25 , 19.80 , 65.00 , 932.00 , 0.00 , 22.50
115049 , 2023-07-28 05:36:24 , 19.80 , 65.00 , 932.00 , 0.00 , 22.50
115048 , 2023-07-28 05:35:22 , 19.80 , 65.00 , 932.00 , 0.00 , 22.50
115047 , 2023-07-28 05:34:20 , 19.80 , 65.00 , 932.00 , 0.00 , 22.40
115046 , 2023-07-28 05:33:19 , 19.70 , 65.00 , 932.00 , 0.00 , 22.40
115045 , 2023-07-28 05:32:17 , 19.70 , 65.00 , 932.00 , 0.00 , 22.40
115044 , 2023-07-28 05:31:16 , 19.70 , 65.00 , 932.00 , 0.00 , 22.30
115043 , 2023-07-28 05:30:14 , 19.80 , 65.00 , 932.00 , 0.00 , 22.30
115042 , 2023-07-28 05:29:13 , 19.70 , 65.00 , 932.00 , 0.00 , 22.40
115041 , 2023-07-28 05:28:11 , 19.80 , 65.00 , 932.00 , 0.00 , 22.20
115040 , 2023-07-28 05:27:10 , 19.80 , 65.00 , 932.00 , 0.00 , 22.20
115039 , 2023-07-28 05:26:08 , 19.80 , 65.00 , 932.00 , 0.00 , 22.20
115038 , 2023-07-28 05:25:07 , 19.70 , 65.00 , 932.00 , 0.00 , 22.10
115037 , 2023-07-28 05:24:05 , 19.70 , 65.00 , 932.00 , 0.00 , 22.10
115036 , 2023-07-28 05:23:04 , 19.70 , 65.00 , 932.00 , 0.00 , 22.10
115035 , 2023-07-28 05:22:02 , 19.70 , 65.00 , 932.00 , 0.00 , 22.10
115034 , 2023-07-28 05:21:01 , 19.70 , 65.00 , 932.00 , 0.00 , 21.90
115033 , 2023-07-28 05:19:59 , 19.70 , 66.00 , 932.00 , 10.00 , 21.90
115032 , 2023-07-28 05:18:58 , 19.70 , 66.00 , 932.00 , 0.00 , 21.90
115031 , 2023-07-28 05:17:56 , 19.60 , 66.00 , 932.00 , 0.00 , 21.80
115030 , 2023-07-28 05:16:55 , 19.60 , 66.00 , 932.00 , 0.00 , 21.80
115029 , 2023-07-28 05:15:53 , 19.70 , 66.00 , 932.00 , 0.00 , 21.70
115028 , 2023-07-28 05:14:52 , 19.70 , 66.00 , 932.00 , 0.00 , 21.60
115027 , 2023-07-28 05:13:50 , 19.70 , 66.00 , 932.00 , 0.00 , 21.40
115026 , 2023-07-28 05:12:49 , 19.70 , 67.00 , 932.00 , 0.00 , 21.40
115025 , 2023-07-28 05:11:47 , 19.70 , 67.00 , 932.00 , 0.00 , 21.20
115024 , 2023-07-28 05:10:45 , 19.70 , 67.00 , 932.00 , 0.00 , 21.20
115023 , 2023-07-28 05:09:44 , 19.70 , 67.00 , 932.00 , 0.00 , 21.10
115022 , 2023-07-28 05:08:43 , 19.70 , 67.00 , 932.00 , 0.00 , 20.90
115021 , 2023-07-28 05:07:41 , 19.70 , 67.00 , 932.00 , 0.00 , 20.80
115020 , 2023-07-28 05:06:39 , 19.70 , 67.00 , 932.00 , 0.00 , 20.60
115019 , 2023-07-28 05:05:38 , 19.70 , 67.00 , 932.00 , 0.00 , 20.40
115018 , 2023-07-28 05:04:37 , 19.70 , 67.00 , 932.00 , 0.00 , 20.20
115017 , 2023-07-28 05:03:35 , 19.70 , 67.00 , 932.00 , 0.00 , 20.00
115016 , 2023-07-28 05:02:34 , 19.70 , 67.00 , 932.00 , 0.00 , 19.90
115015 , 2023-07-28 05:01:32 , 19.60 , 67.00 , 932.00 , 0.00 , 19.80
115013 , 2023-07-27 23:58:42 , 23.50 , 44.00 , 932.00 , 0.00 , 25.40
115012 , 2023-07-27 23:57:41 , 23.50 , 44.00 , 931.00 , 0.00 , 25.50
115011 , 2023-07-27 23:56:39 , 23.50 , 44.00 , 931.00 , 0.00 , 25.50
115010 , 2023-07-27 23:55:38 , 23.50 , 44.00 , 931.00 , 0.00 , 25.50
115009 , 2023-07-27 23:54:36 , 23.50 , 44.00 , 931.00 , 0.00 , 25.40
115008 , 2023-07-27 23:53:35 , 23.60 , 44.00 , 931.00 , 0.00 , 25.50
115007 , 2023-07-27 23:52:33 , 23.50 , 44.00 , 931.00 , 0.00 , 25.50
115006 , 2023-07-27 23:51:32 , 23.60 , 44.00 , 932.00 , 0.00 , 25.60
115005 , 2023-07-27 23:50:30 , 23.50 , 44.00 , 932.00 , 0.00 , 25.50
115004 , 2023-07-27 23:49:29 , 23.50 , 44.00 , 932.00 , 10.00 , 25.50
115003 , 2023-07-27 23:48:28 , 23.60 , 44.00 , 932.00 , 0.00 , 25.50
115002 , 2023-07-27 23:47:26 , 23.60 , 44.00 , 932.00 , 0.00 , 25.40
115014 , 2023-07-27 23:47:02 , 19.60 , 68.00 , 932.00 , 0.00 , 19.70
115001 , 2023-07-27 23:46:25 , 23.60 , 44.00 , 932.00 , 0.00 , 25.40
115000 , 2023-07-27 23:45:23 , 23.60 , 44.00 , 932.00 , 0.00 , 25.40
114999 , 2023-07-27 23:44:22 , 23.50 , 44.00 , 932.00 , 0.00 , 25.40
114998 , 2023-07-27 23:43:20 , 23.50 , 44.00 , 932.00 , 0.00 , 25.40
114997 , 2023-07-27 23:42:19 , 23.50 , 44.00 , 932.00 , 0.00 , 25.40
114996 , 2023-07-27 23:41:17 , 23.50 , 44.00 , 932.00 , 0.00 , 25.40
114995 , 2023-07-27 23:40:16 , 23.50 , 44.00 , 932.00 , 0.00 , 25.30
114994 , 2023-07-27 23:39:15 , 23.50 , 44.00 , 932.00 , 0.00 , 25.40
114993 , 2023-07-27 23:38:13 , 23.50 , 44.00 , 932.00 , 0.00 , 25.40
114992 , 2023-07-27 23:37:12 , 23.50 , 44.00 , 932.00 , 0.00 , 25.40
114991 , 2023-07-27 23:36:10 , 23.50 , 44.00 , 932.00 , 0.00 , 25.40
114990 , 2023-07-27 23:35:09 , 23.60 , 44.00 , 932.00 , 0.00 , 25.40
114989 , 2023-07-27 23:34:07 , 23.60 , 44.00 , 932.00 , 0.00 , 25.40
114988 , 2023-07-27 23:33:06 , 23.60 , 44.00 , 932.00 , 0.00 , 25.40
114987 , 2023-07-27 23:32:04 , 23.60 , 44.00 , 932.00 , 0.00 , 25.50
114986 , 2023-07-27 23:31:03 , 23.60 , 44.00 , 932.00 , 0.00 , 25.40
114985 , 2023-07-27 23:30:01 , 23.60 , 44.00 , 932.00 , 0.00 , 25.50
114984 , 2023-07-27 23:29:00 , 23.60 , 44.00 , 932.00 , 0.00 , 25.60
114983 , 2023-07-27 23:27:58 , 23.60 , 44.00 , 932.00 , 0.00 , 25.50
114982 , 2023-07-27 23:26:57 , 23.70 , 44.00 , 932.00 , 0.00 , 25.60
114981 , 2023-07-27 23:25:55 , 23.70 , 44.00 , 932.00 , 0.00 , 25.50
114980 , 2023-07-27 23:24:54 , 23.70 , 44.00 , 932.00 , 0.00 , 25.60
114979 , 2023-07-27 23:23:52 , 23.70 , 43.00 , 932.00 , 0.00 , 25.60
114978 , 2023-07-27 23:22:51 , 23.70 , 43.00 , 932.00 , 0.00 , 25.60
114977 , 2023-07-27 23:21:49 , 23.70 , 43.00 , 932.00 , 0.00 , 25.60
114976 , 2023-07-27 23:20:48 , 23.70 , 43.00 , 932.00 , 0.00 , 25.60
114975 , 2023-07-27 23:19:47 , 23.70 , 44.00 , 932.00 , 0.00 , 25.60
114974 , 2023-07-27 23:18:45 , 23.70 , 43.00 , 932.00 , 0.00 , 25.70
114973 , 2023-07-27 23:17:44 , 23.80 , 43.00 , 932.00 , 0.00 , 25.70
114972 , 2023-07-27 23:16:42 , 23.70 , 44.00 , 932.00 , 0.00 , 25.70
114971 , 2023-07-27 23:15:41 , 23.80 , 43.00 , 932.00 , 0.00 , 25.70
114970 , 2023-07-27 23:14:39 , 23.80 , 44.00 , 932.00 , 0.00 , 25.80
114969 , 2023-07-27 23:13:38 , 23.80 , 43.00 , 932.00 , 0.00 , 25.70
114968 , 2023-07-27 23:07:49 , 23.80 , 43.00 , 932.00 , 0.00 , 25.70
114967 , 2023-07-27 23:06:47 , 23.80 , 44.00 , 932.00 , 0.00 , 25.70
114966 , 2023-07-27 23:05:46 , 23.80 , 44.00 , 932.00 , 0.00 , 25.70
114965 , 2023-07-27 23:04:44 , 23.80 , 44.00 , 932.00 , 0.00 , 25.70
114964 , 2023-07-27 23:03:43 , 23.80 , 43.00 , 932.00 , 0.00 , 25.80
114963 , 2023-07-27 23:02:42 , 23.80 , 43.00 , 932.00 , 0.00 , 25.70
114962 , 2023-07-27 23:01:40 , 23.80 , 43.00 , 932.00 , 0.00 , 25.80
114961 , 2023-07-27 23:00:39 , 23.80 , 44.00 , 932.00 , 0.00 , 25.80
114960 , 2023-07-27 22:59:37 , 23.80 , 43.00 , 932.00 , 0.00 , 25.80
114959 , 2023-07-27 22:58:36 , 23.80 , 43.00 , 932.00 , 0.00 , 25.80
114958 , 2023-07-27 22:57:34 , 23.80 , 43.00 , 932.00 , 0.00 , 25.80
114957 , 2023-07-27 22:56:33 , 23.80 , 43.00 , 932.00 , 0.00 , 25.80
114956 , 2023-07-27 22:55:31 , 23.80 , 43.00 , 932.00 , 0.00 , 25.80
114955 , 2023-07-27 22:54:30 , 23.80 , 43.00 , 932.00 , 0.00 , 25.80
114954 , 2023-07-27 22:53:28 , 23.90 , 43.00 , 932.00 , 0.00 , 25.80
114953 , 2023-07-27 22:52:27 , 23.90 , 43.00 , 932.00 , 0.00 , 25.80
114952 , 2023-07-27 22:51:25 , 23.90 , 43.00 , 932.00 , 0.00 , 25.80
114951 , 2023-07-27 22:50:24 , 23.90 , 43.00 , 932.00 , 0.00 , 25.80
114950 , 2023-07-27 22:49:22 , 23.90 , 43.00 , 932.00 , 0.00 , 25.80
114949 , 2023-07-27 22:48:21 , 24.00 , 43.00 , 932.00 , 0.00 , 25.80
114948 , 2023-07-27 22:47:19 , 24.00 , 43.00 , 932.00 , 0.00 , 25.80
114947 , 2023-07-27 22:46:18 , 24.00 , 43.00 , 932.00 , 0.00 , 25.90
114946 , 2023-07-27 22:45:17 , 24.00 , 43.00 , 932.00 , 0.00 , 25.80
114945 , 2023-07-27 22:44:15 , 24.00 , 43.00 , 932.00 , 0.00 , 25.90
114944 , 2023-07-27 22:43:14 , 23.90 , 43.00 , 932.00 , 0.00 , 25.90
114943 , 2023-07-27 22:42:12 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114942 , 2023-07-27 22:41:11 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114941 , 2023-07-27 22:40:09 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114940 , 2023-07-27 22:39:08 , 23.90 , 44.00 , 932.00 , 10.00 , 25.80
114939 , 2023-07-27 22:38:06 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114938 , 2023-07-27 22:37:05 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114937 , 2023-07-27 22:36:04 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114936 , 2023-07-27 22:35:02 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114935 , 2023-07-27 22:34:01 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114934 , 2023-07-27 22:32:59 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114933 , 2023-07-27 22:31:58 , 24.00 , 44.00 , 932.00 , 0.00 , 25.90
114932 , 2023-07-27 22:30:56 , 24.00 , 44.00 , 932.00 , 0.00 , 25.90
114931 , 2023-07-27 22:29:55 , 24.00 , 44.00 , 932.00 , 0.00 , 25.80
114930 , 2023-07-27 22:28:53 , 24.10 , 44.00 , 932.00 , 0.00 , 25.90
114929 , 2023-07-27 22:27:52 , 24.10 , 43.00 , 932.00 , 0.00 , 25.90
114928 , 2023-07-27 22:26:50 , 24.10 , 43.00 , 932.00 , 0.00 , 25.90
114927 , 2023-07-27 22:25:49 , 24.20 , 43.00 , 932.00 , 0.00 , 25.90
114926 , 2023-07-27 22:24:48 , 24.30 , 43.00 , 932.00 , 0.00 , 25.80
114925 , 2023-07-27 22:23:46 , 24.30 , 43.00 , 932.00 , 0.00 , 25.80
114924 , 2023-07-27 22:22:45 , 24.20 , 43.00 , 932.00 , 0.00 , 25.80
114923 , 2023-07-27 22:21:43 , 24.20 , 43.00 , 932.00 , 0.00 , 25.80
114922 , 2023-07-27 22:20:42 , 24.20 , 43.00 , 932.00 , 0.00 , 25.80
114921 , 2023-07-27 22:19:40 , 24.20 , 43.00 , 932.00 , 0.00 , 25.90
114920 , 2023-07-27 22:18:39 , 24.20 , 43.00 , 932.00 , 0.00 , 25.90
114919 , 2023-07-27 22:17:37 , 24.10 , 43.00 , 932.00 , 0.00 , 25.90
114918 , 2023-07-27 22:16:36 , 24.10 , 43.00 , 932.00 , 0.00 , 25.90
114917 , 2023-07-27 22:15:34 , 24.10 , 44.00 , 932.00 , 0.00 , 25.90
114916 , 2023-07-27 22:14:33 , 24.00 , 44.00 , 932.00 , 0.00 , 25.90
114915 , 2023-07-27 22:13:31 , 24.00 , 44.00 , 932.00 , 0.00 , 25.90
114914 , 2023-07-27 22:12:30 , 24.00 , 44.00 , 932.00 , 0.00 , 25.90
114913 , 2023-07-27 22:11:28 , 24.00 , 44.00 , 932.00 , 0.00 , 25.90
114912 , 2023-07-27 22:10:27 , 23.90 , 44.00 , 932.00 , 0.00 , 26.00
114911 , 2023-07-27 22:09:26 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114910 , 2023-07-27 22:08:24 , 23.90 , 44.00 , 932.00 , 0.00 , 25.90
114909 , 2023-07-27 22:07:23 , 24.00 , 44.00 , 932.00 , 0.00 , 25.90
114908 , 2023-07-27 22:01:38 , 24.10 , 44.00 , 932.00 , 0.00 , 25.90
114907 , 2023-07-27 22:00:36 , 24.10 , 44.00 , 932.00 , 0.00 , 25.90
114906 , 2023-07-27 21:59:35 , 24.20 , 44.00 , 932.00 , 0.00 , 25.90
114905 , 2023-07-27 21:58:33 , 24.20 , 44.00 , 932.00 , 0.00 , 25.90
114904 , 2023-07-27 21:57:31 , 24.20 , 44.00 , 932.00 , 0.00 , 25.90
114903 , 2023-07-27 21:56:30 , 24.30 , 43.00 , 932.00 , 0.00 , 26.00
114902 , 2023-07-27 21:55:28 , 24.20 , 43.00 , 932.00 , 0.00 , 26.00
114901 , 2023-07-27 21:54:26 , 24.20 , 43.00 , 932.00 , 0.00 , 26.00
114900 , 2023-07-27 21:53:25 , 24.20 , 43.00 , 932.00 , 0.00 , 25.90
114899 , 2023-07-27 21:52:23 , 24.30 , 44.00 , 932.00 , 0.00 , 26.00
114898 , 2023-07-27 21:51:22 , 24.30 , 44.00 , 932.00 , 0.00 , 26.00
114897 , 2023-07-27 21:50:20 , 24.40 , 44.00 , 932.00 , 0.00 , 26.10
114896 , 2023-07-27 21:49:19 , 24.40 , 44.00 , 932.00 , 0.00 , 26.10
114895 , 2023-07-27 21:48:17 , 24.40 , 44.00 , 932.00 , 0.00 , 26.10
114894 , 2023-07-27 21:47:15 , 24.40 , 44.00 , 932.00 , 0.00 , 26.20
114893 , 2023-07-27 21:46:14 , 24.40 , 44.00 , 932.00 , 0.00 , 26.20
114892 , 2023-07-27 21:45:12 , 24.40 , 43.00 , 932.00 , 0.00 , 26.20
114891 , 2023-07-27 21:44:10 , 24.40 , 43.00 , 932.00 , 0.00 , 26.30
114890 , 2023-07-27 21:43:09 , 24.50 , 43.00 , 932.00 , 0.00 , 26.30
114889 , 2023-07-27 21:42:07 , 24.50 , 43.00 , 932.00 , 0.00 , 26.40
114888 , 2023-07-27 21:41:05 , 24.50 , 43.00 , 932.00 , 0.00 , 26.30
114887 , 2023-07-27 21:40:04 , 24.50 , 43.00 , 932.00 , 0.00 , 26.40
114886 , 2023-07-27 21:39:02 , 24.60 , 43.00 , 932.00 , 0.00 , 26.40
114885 , 2023-07-27 21:38:00 , 24.60 , 43.00 , 932.00 , 0.00 , 26.40
114884 , 2023-07-27 21:36:59 , 24.60 , 43.00 , 932.00 , 0.00 , 26.40
114883 , 2023-07-27 21:35:57 , 24.60 , 43.00 , 932.00 , 0.00 , 26.40
114882 , 2023-07-27 21:34:56 , 24.60 , 43.00 , 932.00 , 0.00 , 26.40
114881 , 2023-07-27 21:33:54 , 24.70 , 44.00 , 932.00 , 0.00 , 26.50
114880 , 2023-07-27 21:32:52 , 24.60 , 43.00 , 932.00 , 0.00 , 26.60
114879 , 2023-07-27 21:31:51 , 24.60 , 44.00 , 932.00 , 0.00 , 26.50
114878 , 2023-07-27 21:30:49 , 24.60 , 44.00 , 932.00 , 10.00 , 26.60
114877 , 2023-07-27 21:29:48 , 24.70 , 43.00 , 932.00 , 0.00 , 26.60
114876 , 2023-07-27 21:28:46 , 24.70 , 43.00 , 932.00 , 0.00 , 26.60
114875 , 2023-07-27 21:27:44 , 24.70 , 43.00 , 932.00 , 0.00 , 26.60
114874 , 2023-07-27 21:26:43 , 24.70 , 43.00 , 932.00 , 10.00 , 26.60
114873 , 2023-07-27 21:25:41 , 24.70 , 43.00 , 932.00 , 0.00 , 26.60
114872 , 2023-07-27 21:24:39 , 24.70 , 44.00 , 932.00 , 0.00 , 26.60
114871 , 2023-07-27 21:23:38 , 24.70 , 44.00 , 932.00 , 10.00 , 26.60
114870 , 2023-07-27 21:22:36 , 24.70 , 43.00 , 932.00 , 0.00 , 26.60
114869 , 2023-07-27 21:21:35 , 24.70 , 44.00 , 932.00 , 0.00 , 26.60
114868 , 2023-07-27 21:20:33 , 24.70 , 44.00 , 932.00 , 0.00 , 26.60
114867 , 2023-07-27 21:19:32 , 24.70 , 44.00 , 932.00 , 0.00 , 26.70
114866 , 2023-07-27 21:18:30 , 24.70 , 44.00 , 932.00 , 0.00 , 26.70
114865 , 2023-07-27 21:17:28 , 24.70 , 44.00 , 932.00 , 0.00 , 26.80
114864 , 2023-07-27 21:16:27 , 24.70 , 45.00 , 932.00 , 0.00 , 26.80
114863 , 2023-07-27 21:15:25 , 24.70 , 44.00 , 932.00 , 0.00 , 26.80
114862 , 2023-07-27 21:14:24 , 24.70 , 45.00 , 932.00 , 0.00 , 26.80
114861 , 2023-07-27 21:13:23 , 24.70 , 44.00 , 932.00 , 0.00 , 26.90
114860 , 2023-07-27 21:12:21 , 24.70 , 45.00 , 932.00 , 0.00 , 26.90
114859 , 2023-07-27 21:11:20 , 24.70 , 45.00 , 932.00 , 0.00 , 27.00
114858 , 2023-07-27 21:10:18 , 24.70 , 45.00 , 932.00 , 0.00 , 27.10
114857 , 2023-07-27 21:09:16 , 24.70 , 45.00 , 932.00 , 0.00 , 27.10
114856 , 2023-07-27 21:08:15 , 24.70 , 45.00 , 932.00 , 0.00 , 27.20
114855 , 2023-07-27 21:07:13 , 24.70 , 45.00 , 932.00 , 0.00 , 27.20
114854 , 2023-07-27 21:06:12 , 24.70 , 45.00 , 932.00 , 0.00 , 27.40
114853 , 2023-07-27 21:05:10 , 24.80 , 45.00 , 932.00 , 0.00 , 27.40
114852 , 2023-07-27 21:04:09 , 24.80 , 46.00 , 932.00 , 0.00 , 27.50
114851 , 2023-07-27 21:03:07 , 24.80 , 46.00 , 932.00 , 0.00 , 27.60
114850 , 2023-07-27 21:02:06 , 24.80 , 46.00 , 932.00 , 0.00 , 27.60
114849 , 2023-07-27 21:01:04 , 24.90 , 46.00 , 932.00 , 0.00 , 27.60
114848 , 2023-07-27 20:55:29 , 24.90 , 45.00 , 932.00 , 0.00 , 27.80
114847 , 2023-07-27 20:54:28 , 24.90 , 46.00 , 932.00 , 10.00 , 27.90
114846 , 2023-07-27 20:53:26 , 24.80 , 46.00 , 932.00 , 0.00 , 27.90
114845 , 2023-07-27 20:52:25 , 24.90 , 46.00 , 932.00 , 0.00 , 28.00
114844 , 2023-07-27 20:51:23 , 24.80 , 47.00 , 932.00 , 0.00 , 28.00
114843 , 2023-07-27 20:50:22 , 24.90 , 46.00 , 932.00 , 0.00 , 28.10
114842 , 2023-07-27 20:49:20 , 25.10 , 45.00 , 932.00 , 0.00 , 28.10
114841 , 2023-07-27 20:48:19 , 25.10 , 47.00 , 932.00 , 0.00 , 28.10
114840 , 2023-07-27 20:47:17 , 25.00 , 47.00 , 932.00 , 0.00 , 28.20
114839 , 2023-07-27 20:46:16 , 25.10 , 46.00 , 932.00 , 0.00 , 28.20
114838 , 2023-07-27 20:45:14 , 25.20 , 46.00 , 932.00 , 0.00 , 28.40
114837 , 2023-07-27 20:44:13 , 25.20 , 46.00 , 931.00 , 10.00 , 28.40
114836 , 2023-07-27 20:43:11 , 25.10 , 46.00 , 931.00 , 0.00 , 28.50
114835 , 2023-07-27 20:42:09 , 25.20 , 46.00 , 931.00 , 0.00 , 28.50
114834 , 2023-07-27 20:41:08 , 25.30 , 46.00 , 931.00 , 0.00 , 28.60
114833 , 2023-07-27 20:40:07 , 25.20 , 46.00 , 931.00 , 0.00 , 28.60
114832 , 2023-07-27 20:39:05 , 25.30 , 45.00 , 931.00 , 10.00 , 28.70
114831 , 2023-07-27 20:38:03 , 25.30 , 45.00 , 931.00 , 0.00 , 28.80
114830 , 2023-07-27 20:37:02 , 25.20 , 44.00 , 931.00 , 0.00 , 28.80
114829 , 2023-07-27 20:36:00 , 25.20 , 44.00 , 931.00 , 0.00 , 28.90
114828 , 2023-07-27 20:34:59 , 25.20 , 45.00 , 932.00 , 0.00 , 28.90
114827 , 2023-07-27 20:33:57 , 25.10 , 44.00 , 931.00 , 0.00 , 28.90
114826 , 2023-07-27 20:32:56 , 24.90 , 45.00 , 931.00 , 10.00 , 28.90
114825 , 2023-07-27 20:31:54 , 25.10 , 44.00 , 932.00 , 10.00 , 28.90
114824 , 2023-07-27 20:30:53 , 25.30 , 44.00 , 931.00 , 0.00 , 29.10
114823 , 2023-07-27 20:29:51 , 25.20 , 44.00 , 931.00 , 0.00 , 29.10
114822 , 2023-07-27 20:28:50 , 25.30 , 44.00 , 931.00 , 0.00 , 29.10
114821 , 2023-07-27 20:27:48 , 25.20 , 45.00 , 931.00 , 10.00 , 29.20
114820 , 2023-07-27 20:26:47 , 25.20 , 45.00 , 931.00 , 0.00 , 29.20
114819 , 2023-07-27 20:25:45 , 25.10 , 45.00 , 931.00 , 0.00 , 29.20
114818 , 2023-07-27 20:24:44 , 25.20 , 44.00 , 931.00 , 10.00 , 29.20
114817 , 2023-07-27 20:23:42 , 25.10 , 43.00 , 931.00 , 0.00 , 29.30
114816 , 2023-07-27 20:22:35 , 24.90 , 44.00 , 932.00 , 0.00 , 29.40
114815 , 2023-07-27 20:21:34 , 25.10 , 44.00 , 932.00 , 0.00 , 29.40
114814 , 2023-07-27 20:20:32 , 25.30 , 41.00 , 931.00 , 0.00 , 29.50
114813 , 2023-07-27 20:19:31 , 25.40 , 42.00 , 932.00 , 10.00 , 29.50
114812 , 2023-07-27 20:18:29 , 25.30 , 44.00 , 931.00 , 70.00 , 29.60
114811 , 2023-07-27 20:17:28 , 25.40 , 42.00 , 931.00 , 0.00 , 29.60
114810 , 2023-07-27 20:16:26 , 25.30 , 43.00 , 931.00 , 10.00 , 29.70
114809 , 2023-07-27 20:15:25 , 25.30 , 43.00 , 931.00 , 10.00 , 29.60
114808 , 2023-07-27 20:14:23 , 25.30 , 43.00 , 931.00 , 10.00 , 29.70
114807 , 2023-07-27 20:13:22 , 25.60 , 43.00 , 931.00 , 0.00 , 29.70
114806 , 2023-07-27 20:12:20 , 25.50 , 42.00 , 931.00 , 0.00 , 29.80
114805 , 2023-07-27 20:11:19 , 25.50 , 43.00 , 931.00 , 10.00 , 29.80
114804 , 2023-07-27 20:10:17 , 25.50 , 42.00 , 931.00 , 70.00 , 29.80
114803 , 2023-07-27 20:09:16 , 25.50 , 43.00 , 931.00 , 50.00 , 29.80
114802 , 2023-07-27 20:08:14 , 25.40 , 43.00 , 931.00 , 10.00 , 29.80
114801 , 2023-07-27 20:07:13 , 25.40 , 44.00 , 931.00 , 0.00 , 29.80
114800 , 2023-07-27 20:06:11 , 25.50 , 42.00 , 931.00 , 0.00 , 29.90
114799 , 2023-07-27 20:05:10 , 25.60 , 44.00 , 931.00 , 10.00 , 30.00
114798 , 2023-07-27 20:04:08 , 25.60 , 42.00 , 931.00 , 0.00 , 30.00
114797 , 2023-07-27 20:03:06 , 25.70 , 43.00 , 931.00 , 0.00 , 30.10
114796 , 2023-07-27 20:02:05 , 25.60 , 42.00 , 931.00 , 0.00 , 30.10
114795 , 2023-07-27 20:01:03 , 25.70 , 42.00 , 931.00 , 0.00 , 30.10
114794 , 2023-07-27 20:00:02 , 25.60 , 42.00 , 931.00 , 0.00 , 30.10
114793 , 2023-07-27 19:59:00 , 25.60 , 42.00 , 931.00 , 0.00 , 30.20
114792 , 2023-07-27 19:57:59 , 25.70 , 43.00 , 931.00 , 0.00 , 30.20
114791 , 2023-07-27 19:56:57 , 25.80 , 42.00 , 931.00 , 20.00 , 30.30
114790 , 2023-07-27 19:55:56 , 25.90 , 42.00 , 931.00 , 0.00 , 30.40
114789 , 2023-07-27 19:54:54 , 25.90 , 42.00 , 931.00 , 0.00 , 30.40
114788 , 2023-07-27 19:49:39 , 25.90 , 41.00 , 931.00 , 0.00 , 30.40
114787 , 2023-07-27 19:48:38 , 26.30 , 40.00 , 931.00 , 10.00 , 30.50
114786 , 2023-07-27 19:47:36 , 26.40 , 41.00 , 931.00 , 0.00 , 30.60
114785 , 2023-07-27 19:46:35 , 26.30 , 41.00 , 931.00 , 0.00 , 30.60
114784 , 2023-07-27 19:45:33 , 26.20 , 41.00 , 931.00 , 10.00 , 30.60
114783 , 2023-07-27 19:44:32 , 26.10 , 40.00 , 931.00 , 0.00 , 30.50
114782 , 2023-07-27 19:43:30 , 26.00 , 41.00 , 931.00 , 20.00 , 30.60
114781 , 2023-07-27 19:42:29 , 26.00 , 41.00 , 931.00 , 0.00 , 30.60
114780 , 2023-07-27 19:41:27 , 25.90 , 40.00 , 931.00 , 10.00 , 30.60
114779 , 2023-07-27 19:40:26 , 26.00 , 41.00 , 931.00 , 10.00 , 30.60
114778 , 2023-07-27 19:39:24 , 26.10 , 41.00 , 931.00 , 0.00 , 30.70
114777 , 2023-07-27 19:38:22 , 26.00 , 41.00 , 931.00 , 0.00 , 30.60
114776 , 2023-07-27 19:37:21 , 26.10 , 40.00 , 931.00 , 0.00 , 30.70
114775 , 2023-07-27 19:36:19 , 25.90 , 41.00 , 931.00 , 0.00 , 30.70
114774 , 2023-07-27 19:35:18 , 25.80 , 41.00 , 931.00 , 10.00 , 30.60
114773 , 2023-07-27 19:34:16 , 25.80 , 40.00 , 931.00 , 0.00 , 30.60
114772 , 2023-07-27 19:33:15 , 25.80 , 41.00 , 931.00 , 0.00 , 30.70
114771 , 2023-07-27 19:32:13 , 26.00 , 40.00 , 931.00 , 20.00 , 30.80
114770 , 2023-07-27 19:31:12 , 26.00 , 39.00 , 931.00 , 0.00 , 30.80
114769 , 2023-07-27 19:30:10 , 26.20 , 40.00 , 931.00 , 0.00 , 30.90
114768 , 2023-07-27 19:29:09 , 26.10 , 40.00 , 931.00 , 10.00 , 30.90
114767 , 2023-07-27 19:28:07 , 26.00 , 40.00 , 931.00 , 0.00 , 30.90
114766 , 2023-07-27 19:27:06 , 26.00 , 40.00 , 931.00 , 0.00 , 31.00
114765 , 2023-07-27 19:26:04 , 26.30 , 39.00 , 931.00 , 0.00 , 31.00
114764 , 2023-07-27 19:25:03 , 26.20 , 39.00 , 931.00 , 20.00 , 31.10
114763 , 2023-07-27 19:24:01 , 26.50 , 39.00 , 931.00 , 20.00 , 31.10
114762 , 2023-07-27 19:23:00 , 26.40 , 39.00 , 931.00 , 30.00 , 31.10
114761 , 2023-07-27 19:21:58 , 26.30 , 39.00 , 931.00 , 0.00 , 31.10
114760 , 2023-07-27 19:20:57 , 26.20 , 40.00 , 931.00 , 10.00 , 31.10
114759 , 2023-07-27 19:19:55 , 26.00 , 39.00 , 931.00 , 0.00 , 31.10
114758 , 2023-07-27 19:18:54 , 25.90 , 40.00 , 931.00 , 10.00 , 31.10
114757 , 2023-07-27 19:17:52 , 26.00 , 39.00 , 931.00 , 0.00 , 31.10
114756 , 2023-07-27 19:16:50 , 26.30 , 39.00 , 931.00 , 20.00 , 31.20
114755 , 2023-07-27 19:15:49 , 26.50 , 38.00 , 931.00 , 10.00 , 31.20
114754 , 2023-07-27 19:14:47 , 26.60 , 38.00 , 931.00 , 10.00 , 31.20
114753 , 2023-07-27 19:13:46 , 26.60 , 38.00 , 931.00 , 10.00 , 31.30
114752 , 2023-07-27 19:12:44 , 26.60 , 39.00 , 931.00 , 30.00 , 31.30
114751 , 2023-07-27 19:11:43 , 26.60 , 39.00 , 931.00 , 20.00 , 31.30
114750 , 2023-07-27 19:10:41 , 26.40 , 38.00 , 931.00 , 10.00 , 31.30
114749 , 2023-07-27 19:09:40 , 26.50 , 38.00 , 931.00 , 40.00 , 31.30
114748 , 2023-07-27 19:08:38 , 26.50 , 38.00 , 931.00 , 70.00 , 31.20
114747 , 2023-07-27 19:07:36 , 26.50 , 38.00 , 931.00 , 150.00 , 31.20
114746 , 2023-07-27 19:06:35 , 26.50 , 38.00 , 931.00 , 100.00 , 31.30
114745 , 2023-07-27 19:05:33 , 26.60 , 38.00 , 931.00 , 20.00 , 31.20
114744 , 2023-07-27 19:04:32 , 26.60 , 38.00 , 931.00 , 30.00 , 31.20
114743 , 2023-07-27 19:03:30 , 26.40 , 37.00 , 931.00 , 40.00 , 31.20
114742 , 2023-07-27 19:02:29 , 26.50 , 38.00 , 931.00 , 100.00 , 31.20
114741 , 2023-07-27 19:01:27 , 26.40 , 37.00 , 931.00 , 90.00 , 31.20
114740 , 2023-07-27 19:00:26 , 26.40 , 37.00 , 931.00 , 80.00 , 31.20
114739 , 2023-07-27 18:59:24 , 26.70 , 37.00 , 931.00 , 20.00 , 31.20
114738 , 2023-07-27 18:58:23 , 26.50 , 38.00 , 931.00 , 10.00 , 31.20
114737 , 2023-07-27 18:57:21 , 26.60 , 37.00 , 931.00 , 60.00 , 31.20
114736 , 2023-07-27 18:56:20 , 26.50 , 37.00 , 931.00 , 20.00 , 31.20
114735 , 2023-07-27 18:55:18 , 26.30 , 38.00 , 931.00 , 10.00 , 31.20
114734 , 2023-07-27 18:54:16 , 26.10 , 38.00 , 931.00 , 10.00 , 31.20
114733 , 2023-07-27 18:53:15 , 26.40 , 37.00 , 931.00 , 0.00 , 31.30
114732 , 2023-07-27 18:52:13 , 26.50 , 38.00 , 931.00 , 0.00 , 31.40
114731 , 2023-07-27 18:51:12 , 26.60 , 37.00 , 931.00 , 20.00 , 31.40
114730 , 2023-07-27 18:50:10 , 26.60 , 38.00 , 931.00 , 30.00 , 31.40
114729 , 2023-07-27 18:49:09 , 26.20 , 38.00 , 931.00 , 30.00 , 31.40
114728 , 2023-07-27 18:44:07 , 26.80 , 38.00 , 931.00 , 30.00 , 31.40
114727 , 2023-07-27 18:43:06 , 26.60 , 37.00 , 931.00 , 10.00 , 31.40
114726 , 2023-07-27 18:42:04 , 26.60 , 37.00 , 931.00 , 10.00 , 31.40
114725 , 2023-07-27 18:41:03 , 26.70 , 37.00 , 931.00 , 30.00 , 31.40
114724 , 2023-07-27 18:40:01 , 27.00 , 37.00 , 931.00 , 50.00 , 31.30
114723 , 2023-07-27 18:38:59 , 26.80 , 37.00 , 931.00 , 30.00 , 31.30
114722 , 2023-07-27 18:37:58 , 26.80 , 38.00 , 931.00 , 10.00 , 31.30
114721 , 2023-07-27 18:36:56 , 26.70 , 38.00 , 931.00 , 10.00 , 31.30
114720 , 2023-07-27 18:35:55 , 26.60 , 37.00 , 931.00 , 0.00 , 31.30
114719 , 2023-07-27 18:34:53 , 26.70 , 38.00 , 931.00 , 30.00 , 31.30
114718 , 2023-07-27 18:33:52 , 26.40 , 38.00 , 931.00 , 10.00 , 31.30
114717 , 2023-07-27 18:32:50 , 26.40 , 38.00 , 931.00 , 20.00 , 31.30
114716 , 2023-07-27 18:31:49 , 26.60 , 37.00 , 931.00 , 30.00 , 31.30
114715 , 2023-07-27 18:30:47 , 26.50 , 40.00 , 931.00 , 20.00 , 31.30
114714 , 2023-07-27 18:29:46 , 26.50 , 38.00 , 931.00 , 20.00 , 31.20
114713 , 2023-07-27 18:28:44 , 26.20 , 38.00 , 931.00 , 10.00 , 31.30
114712 , 2023-07-27 18:27:42 , 26.20 , 39.00 , 931.00 , 10.00 , 31.40
114711 , 2023-07-27 18:26:41 , 26.00 , 38.00 , 931.00 , 40.00 , 31.30
114710 , 2023-07-27 18:25:39 , 26.00 , 39.00 , 931.00 , 80.00 , 31.40
114709 , 2023-07-27 18:24:38 , 26.10 , 38.00 , 931.00 , 30.00 , 31.40
114708 , 2023-07-27 18:23:36 , 26.60 , 36.00 , 931.00 , 0.00 , 31.50
114707 , 2023-07-27 18:22:35 , 26.70 , 38.00 , 931.00 , 20.00 , 31.50
114706 , 2023-07-27 18:21:33 , 26.70 , 39.00 , 931.00 , 30.00 , 31.50
114705 , 2023-07-27 18:20:32 , 26.40 , 38.00 , 931.00 , 20.00 , 31.60
114704 , 2023-07-27 18:19:30 , 26.90 , 37.00 , 931.00 , 40.00 , 31.60
114703 , 2023-07-27 18:18:28 , 27.00 , 38.00 , 931.00 , 0.00 , 31.60
114702 , 2023-07-27 18:17:27 , 26.90 , 37.00 , 931.00 , 30.00 , 31.60
114701 , 2023-07-27 18:16:25 , 26.50 , 36.00 , 931.00 , 10.00 , 31.50
114700 , 2023-07-27 18:15:24 , 26.60 , 36.00 , 931.00 , 10.00 , 31.60
114699 , 2023-07-27 18:14:22 , 27.00 , 38.00 , 931.00 , 40.00 , 31.60
114698 , 2023-07-27 18:13:21 , 26.90 , 38.00 , 931.00 , 30.00 , 31.60
114697 , 2023-07-27 18:12:19 , 26.80 , 36.00 , 931.00 , 50.00 , 31.60
114696 , 2023-07-27 18:11:18 , 26.70 , 36.00 , 931.00 , 40.00 , 31.60
114695 , 2023-07-27 18:10:16 , 26.90 , 37.00 , 931.00 , 40.00 , 31.70
114694 , 2023-07-27 18:09:15 , 26.80 , 38.00 , 931.00 , 30.00 , 31.70
114693 , 2023-07-27 18:08:13 , 26.40 , 37.00 , 931.00 , 30.00 , 31.60
114692 , 2023-07-27 18:07:12 , 26.30 , 37.00 , 931.00 , 40.00 , 31.60
114691 , 2023-07-27 18:06:10 , 26.00 , 38.00 , 932.00 , 30.00 , 31.70
114690 , 2023-07-27 18:05:09 , 26.50 , 37.00 , 932.00 , 40.00 , 31.90
114689 , 2023-07-27 18:04:07 , 27.20 , 36.00 , 931.00 , 30.00 , 31.90
114688 , 2023-07-27 18:03:06 , 27.00 , 37.00 , 931.00 , 60.00 , 31.90
114687 , 2023-07-27 18:02:04 , 26.60 , 37.00 , 931.00 , 10.00 , 31.80
114686 , 2023-07-27 18:01:02 , 26.40 , 36.00 , 931.00 , 30.00 , 31.80
114685 , 2023-07-27 18:00:01 , 26.80 , 35.00 , 931.00 , 90.00 , 31.90
114684 , 2023-07-27 17:58:59 , 27.40 , 37.00 , 931.00 , 200.00 , 31.80
114683 , 2023-07-27 17:57:57 , 27.30 , 37.00 , 931.00 , 110.00 , 31.80
114682 , 2023-07-27 17:56:56 , 27.10 , 36.00 , 931.00 , 40.00 , 31.70
114681 , 2023-07-27 17:55:54 , 27.00 , 37.00 , 931.00 , 60.00 , 31.60
114680 , 2023-07-27 17:54:53 , 27.00 , 36.00 , 931.00 , 140.00 , 31.60
114679 , 2023-07-27 17:53:51 , 26.90 , 38.00 , 931.00 , 60.00 , 31.50
114678 , 2023-07-27 17:52:50 , 26.80 , 37.00 , 931.00 , 130.00 , 31.40
114677 , 2023-07-27 17:51:48 , 26.40 , 40.00 , 931.00 , 50.00 , 31.40
114676 , 2023-07-27 17:50:47 , 26.10 , 39.00 , 931.00 , 80.00 , 31.40
114675 , 2023-07-27 17:49:45 , 26.30 , 38.00 , 931.00 , 30.00 , 31.50
114674 , 2023-07-27 17:48:44 , 26.30 , 38.00 , 931.00 , 50.00 , 31.60
114673 , 2023-07-27 17:47:42 , 26.70 , 38.00 , 932.00 , 60.00 , 31.70
114672 , 2023-07-27 17:46:41 , 26.50 , 37.00 , 931.00 , 30.00 , 31.70
114671 , 2023-07-27 17:45:39 , 26.60 , 38.00 , 931.00 , 30.00 , 31.60
114670 , 2023-07-27 17:44:38 , 26.10 , 38.00 , 931.00 , 20.00 , 31.70
114669 , 2023-07-27 17:43:36 , 26.50 , 38.00 , 931.00 , 50.00 , 31.80
114668 , 2023-07-27 17:38:53 , 27.30 , 37.00 , 931.00 , 20.00 , 31.70
114667 , 2023-07-27 17:37:51 , 27.40 , 37.00 , 931.00 , 40.00 , 31.60
114666 , 2023-07-27 17:36:50 , 27.30 , 38.00 , 931.00 , 40.00 , 31.60
114665 , 2023-07-27 17:35:48 , 26.90 , 37.00 , 931.00 , 40.00 , 31.40
114664 , 2023-07-27 17:34:46 , 26.90 , 37.00 , 931.00 , 30.00 , 31.40
114663 , 2023-07-27 17:33:45 , 26.60 , 38.00 , 931.00 , 30.00 , 31.30
114662 , 2023-07-27 17:32:43 , 26.50 , 38.00 , 931.00 , 80.00 , 31.40
114661 , 2023-07-27 17:31:42 , 26.30 , 38.00 , 931.00 , 20.00 , 31.40
114660 , 2023-07-27 17:30:40 , 26.60 , 37.00 , 931.00 , 10.00 , 31.40
114659 , 2023-07-27 17:29:38 , 26.50 , 36.00 , 932.00 , 10.00 , 31.50
114658 , 2023-07-27 17:28:37 , 26.90 , 37.00 , 932.00 , 20.00 , 31.40
114657 , 2023-07-27 17:27:35 , 26.80 , 37.00 , 932.00 , 40.00 , 31.40
114656 , 2023-07-27 17:26:34 , 26.30 , 37.00 , 932.00 , 90.00 , 31.40
114655 , 2023-07-27 17:25:32 , 26.30 , 37.00 , 932.00 , 60.00 , 31.40
114654 , 2023-07-27 17:24:30 , 26.70 , 37.00 , 931.00 , 30.00 , 31.40
114653 , 2023-07-27 17:23:29 , 26.70 , 37.00 , 932.00 , 90.00 , 31.30
114652 , 2023-07-27 17:22:27 , 26.40 , 37.00 , 932.00 , 40.00 , 31.30
114651 , 2023-07-27 17:21:26 , 26.30 , 37.00 , 932.00 , 60.00 , 31.20
114650 , 2023-07-27 17:20:24 , 26.50 , 38.00 , 932.00 , 50.00 , 31.30
114649 , 2023-07-27 17:19:23 , 26.20 , 38.00 , 932.00 , 20.00 , 31.40
114648 , 2023-07-27 17:18:21 , 26.20 , 38.00 , 932.00 , 10.00 , 31.40
114647 , 2023-07-27 17:17:19 , 26.60 , 38.00 , 932.00 , 0.00 , 31.40
114646 , 2023-07-27 17:16:18 , 26.60 , 38.00 , 932.00 , 10.00 , 31.40
114645 , 2023-07-27 17:15:16 , 26.50 , 37.00 , 932.00 , 30.00 , 31.50
114644 , 2023-07-27 17:14:15 , 26.90 , 37.00 , 932.00 , 30.00 , 31.60
114643 , 2023-07-27 17:13:13 , 27.20 , 37.00 , 932.00 , 50.00 , 31.50
114642 , 2023-07-27 17:12:12 , 27.00 , 37.00 , 932.00 , 40.00 , 31.40
114641 , 2023-07-27 17:11:10 , 26.90 , 36.00 , 932.00 , 20.00 , 31.40
114640 , 2023-07-27 17:10:09 , 26.80 , 39.00 , 932.00 , 10.00 , 31.40
114639 , 2023-07-27 17:09:07 , 26.60 , 38.00 , 932.00 , 40.00 , 31.40
114638 , 2023-07-27 17:08:05 , 26.50 , 37.00 , 932.00 , 10.00 , 31.40
114637 , 2023-07-27 17:07:04 , 26.40 , 38.00 , 932.00 , 20.00 , 31.40
114636 , 2023-07-27 17:06:02 , 26.80 , 37.00 , 932.00 , 30.00 , 31.40
114635 , 2023-07-27 17:05:01 , 26.90 , 37.00 , 932.00 , 20.00 , 31.40
114634 , 2023-07-27 17:03:59 , 26.80 , 36.00 , 932.00 , 10.00 , 31.40
114633 , 2023-07-27 17:02:57 , 26.70 , 39.00 , 932.00 , 30.00 , 31.40
114632 , 2023-07-27 17:01:56 , 26.50 , 37.00 , 932.00 , 20.00 , 31.40
114631 , 2023-07-27 17:00:54 , 26.20 , 37.00 , 932.00 , 70.00 , 31.40
114630 , 2023-07-27 16:59:53 , 26.50 , 37.00 , 932.00 , 10.00 , 31.40
114629 , 2023-07-27 16:58:51 , 26.30 , 37.00 , 932.00 , 20.00 , 31.40
114628 , 2023-07-27 16:57:50 , 26.40 , 38.00 , 932.00 , 10.00 , 31.40
114627 , 2023-07-27 16:56:48 , 26.20 , 38.00 , 932.00 , 30.00 , 31.50
114626 , 2023-07-27 16:55:47 , 26.80 , 37.00 , 932.00 , 20.00 , 31.50
114625 , 2023-07-27 16:54:45 , 26.40 , 38.00 , 932.00 , 10.00 , 31.40
114624 , 2023-07-27 16:53:44 , 26.40 , 37.00 , 932.00 , 50.00 , 31.40
114623 , 2023-07-27 16:52:41 , 26.50 , 36.00 , 932.00 , 60.00 , 31.40
114622 , 2023-07-27 16:51:38 , 26.70 , 36.00 , 932.00 , 150.00 , 31.40
114621 , 2023-07-27 16:50:37 , 26.80 , 38.00 , 932.00 , 110.00 , 31.40
114620 , 2023-07-27 16:49:36 , 26.90 , 36.00 , 932.00 , 150.00 , 31.40
114619 , 2023-07-27 16:48:34 , 26.40 , 36.00 , 932.00 , 90.00 , 31.40
114618 , 2023-07-27 16:47:33 , 26.60 , 36.00 , 932.00 , 220.00 , 31.30
114617 , 2023-07-27 16:46:31 , 26.40 , 36.00 , 932.00 , 190.00 , 31.30
114616 , 2023-07-27 16:45:30 , 26.50 , 37.00 , 932.00 , 150.00 , 31.30
114615 , 2023-07-27 16:44:28 , 26.60 , 37.00 , 932.00 , 50.00 , 31.40
114614 , 2023-07-27 16:43:26 , 26.70 , 36.00 , 932.00 , 60.00 , 31.40
114613 , 2023-07-27 16:42:25 , 26.80 , 37.00 , 932.00 , 10.00 , 31.40
114612 , 2023-07-27 16:41:23 , 26.50 , 36.00 , 932.00 , 50.00 , 31.40
114611 , 2023-07-27 16:40:22 , 26.50 , 36.00 , 932.00 , 40.00 , 31.40
114610 , 2023-07-27 16:39:20 , 26.70 , 36.00 , 932.00 , 10.00 , 31.50
114609 , 2023-07-27 16:38:19 , 26.50 , 37.00 , 932.00 , 30.00 , 31.50
114608 , 2023-07-27 16:33:52 , 26.80 , 37.00 , 932.00 , 40.00 , 31.40
114607 , 2023-07-27 16:32:51 , 26.80 , 37.00 , 932.00 , 0.00 , 31.40
114606 , 2023-07-27 16:31:49 , 26.90 , 37.00 , 932.00 , 10.00 , 31.40
114605 , 2023-07-27 16:30:47 , 26.90 , 37.00 , 932.00 , 20.00 , 31.40
114604 , 2023-07-27 16:29:46 , 26.80 , 38.00 , 932.00 , 10.00 , 31.30
114603 , 2023-07-27 16:28:44 , 26.40 , 38.00 , 932.00 , 40.00 , 31.30
114602 , 2023-07-27 16:27:43 , 26.00 , 38.00 , 932.00 , 10.00 , 31.20
114601 , 2023-07-27 16:26:41 , 26.90 , 37.00 , 932.00 , 10.00 , 31.20
114600 , 2023-07-27 16:25:39 , 26.70 , 38.00 , 932.00 , 30.00 , 31.30
114599 , 2023-07-27 16:24:38 , 27.00 , 37.00 , 932.00 , 40.00 , 31.30
114598 , 2023-07-27 16:23:36 , 27.30 , 38.00 , 932.00 , 20.00 , 31.20
114597 , 2023-07-27 16:22:35 , 26.80 , 38.00 , 932.00 , 60.00 , 31.10
114596 , 2023-07-27 16:21:33 , 26.30 , 38.00 , 932.00 , 20.00 , 31.10
114595 , 2023-07-27 16:20:32 , 26.50 , 37.00 , 932.00 , 10.00 , 31.20
114594 , 2023-07-27 16:19:30 , 26.40 , 38.00 , 932.00 , 10.00 , 31.20
114593 , 2023-07-27 16:18:29 , 26.80 , 36.00 , 932.00 , 20.00 , 31.20
114592 , 2023-07-27 16:17:27 , 26.90 , 36.00 , 932.00 , 40.00 , 31.20
114591 , 2023-07-27 16:16:25 , 26.80 , 38.00 , 932.00 , 0.00 , 31.10
114590 , 2023-07-27 16:15:24 , 27.20 , 38.00 , 932.00 , 0.00 , 31.10
114589 , 2023-07-27 16:14:22 , 27.00 , 37.00 , 932.00 , 10.00 , 31.10
114588 , 2023-07-27 16:13:21 , 27.00 , 39.00 , 932.00 , 40.00 , 31.10
114587 , 2023-07-27 16:12:19 , 26.60 , 38.00 , 932.00 , 10.00 , 31.00
114586 , 2023-07-27 16:11:18 , 26.40 , 37.00 , 932.00 , 10.00 , 30.90
114585 , 2023-07-27 16:10:16 , 26.30 , 38.00 , 932.00 , 10.00 , 30.90
114584 , 2023-07-27 16:09:15 , 26.30 , 37.00 , 932.00 , 40.00 , 31.00
114583 , 2023-07-27 16:08:13 , 26.50 , 36.00 , 932.00 , 10.00 , 30.90
114582 , 2023-07-27 16:07:12 , 26.70 , 36.00 , 932.00 , 0.00 , 30.90
114581 , 2023-07-27 16:06:10 , 26.80 , 37.00 , 932.00 , 20.00 , 30.90
114580 , 2023-07-27 16:05:08 , 26.90 , 37.00 , 932.00 , 20.00 , 30.80
114579 , 2023-07-27 16:04:07 , 26.60 , 36.00 , 932.00 , 40.00 , 30.80
114578 , 2023-07-27 16:03:05 , 26.20 , 38.00 , 932.00 , 0.00 , 30.80
114577 , 2023-07-27 16:02:03 , 26.10 , 37.00 , 932.00 , 20.00 , 30.90
114576 , 2023-07-27 16:01:02 , 26.70 , 38.00 , 932.00 , 40.00 , 30.80
114575 , 2023-07-27 16:00:00 , 26.40 , 36.00 , 932.00 , 10.00 , 30.80
114574 , 2023-07-27 15:58:58 , 26.40 , 37.00 , 932.00 , 20.00 , 30.70
114573 , 2023-07-27 15:57:57 , 25.90 , 39.00 , 932.00 , 10.00 , 30.60
114572 , 2023-07-27 15:56:55 , 25.60 , 38.00 , 932.00 , 30.00 , 30.60
114571 , 2023-07-27 15:55:54 , 26.40 , 36.00 , 932.00 , 20.00 , 30.70
114570 , 2023-07-27 15:54:52 , 26.40 , 38.00 , 932.00 , 0.00 , 30.70
114569 , 2023-07-27 15:53:50 , 26.20 , 37.00 , 932.00 , 20.00 , 30.70
114568 , 2023-07-27 15:52:49 , 26.20 , 38.00 , 932.00 , 30.00 , 30.60
114567 , 2023-07-27 15:51:47 , 26.10 , 37.00 , 932.00 , 0.00 , 30.70
114566 , 2023-07-27 15:50:45 , 26.10 , 36.00 , 932.00 , 0.00 , 30.80
114565 , 2023-07-27 15:49:44 , 26.40 , 37.00 , 932.00 , 10.00 , 30.60
114564 , 2023-07-27 15:48:42 , 25.90 , 36.00 , 932.00 , 60.00 , 30.60
114563 , 2023-07-27 15:47:40 , 26.00 , 37.00 , 932.00 , 20.00 , 30.60
114562 , 2023-07-27 15:46:39 , 25.70 , 38.00 , 932.00 , 0.00 , 30.60
114561 , 2023-07-27 15:45:37 , 25.30 , 38.00 , 932.00 , 10.00 , 30.60
114560 , 2023-07-27 15:44:35 , 25.40 , 38.00 , 932.00 , 30.00 , 30.70
114559 , 2023-07-27 15:43:34 , 25.90 , 37.00 , 932.00 , 60.00 , 30.80
114558 , 2023-07-27 15:42:32 , 26.60 , 38.00 , 932.00 , 70.00 , 30.60
114557 , 2023-07-27 15:41:31 , 26.30 , 38.00 , 932.00 , 80.00 , 30.60
114556 , 2023-07-27 15:40:29 , 26.30 , 37.00 , 932.00 , 90.00 , 30.50
114555 , 2023-07-27 15:39:28 , 26.20 , 39.00 , 932.00 , 50.00 , 30.40
114554 , 2023-07-27 15:38:26 , 26.10 , 40.00 , 932.00 , 100.00 , 30.40
114553 , 2023-07-27 15:37:25 , 26.30 , 39.00 , 932.00 , 20.00 , 30.40
114552 , 2023-07-27 15:36:23 , 26.20 , 39.00 , 932.00 , 30.00 , 30.30
114551 , 2023-07-27 15:35:21 , 26.20 , 40.00 , 932.00 , 20.00 , 30.30
114550 , 2023-07-27 15:34:20 , 26.10 , 37.00 , 932.00 , 30.00 , 30.30
114549 , 2023-07-27 15:33:18 , 26.20 , 38.00 , 932.00 , 20.00 , 30.20
114548 , 2023-07-27 15:29:07 , 25.60 , 39.00 , 932.00 , 10.00 , 30.10
114547 , 2023-07-27 15:28:06 , 25.60 , 38.00 , 932.00 , 20.00 , 30.10
114546 , 2023-07-27 15:27:04 , 25.50 , 40.00 , 932.00 , 20.00 , 30.10
114545 , 2023-07-27 15:26:03 , 25.40 , 39.00 , 933.00 , 0.00 , 30.20
114544 , 2023-07-27 15:25:01 , 26.00 , 39.00 , 933.00 , 10.00 , 30.20
114543 , 2023-07-27 15:23:59 , 26.20 , 39.00 , 933.00 , 0.00 , 30.20
114542 , 2023-07-27 15:22:58 , 26.50 , 39.00 , 932.00 , 0.00 , 30.20
114541 , 2023-07-27 15:21:56 , 26.30 , 38.00 , 933.00 , 10.00 , 30.10
114540 , 2023-07-27 15:20:55 , 26.30 , 38.00 , 933.00 , 0.00 , 30.10
114539 , 2023-07-27 15:19:53 , 26.10 , 38.00 , 933.00 , 0.00 , 30.10
114538 , 2023-07-27 15:18:51 , 26.00 , 38.00 , 932.00 , 0.00 , 29.90
114537 , 2023-07-27 15:17:50 , 26.30 , 38.00 , 933.00 , 0.00 , 29.90
114536 , 2023-07-27 15:16:48 , 26.20 , 40.00 , 933.00 , 10.00 , 29.80
114535 , 2023-07-27 15:15:47 , 25.90 , 40.00 , 933.00 , 10.00 , 29.80
114534 , 2023-07-27 15:14:45 , 25.60 , 40.00 , 933.00 , 10.00 , 29.70
114533 , 2023-07-27 15:13:43 , 25.60 , 40.00 , 933.00 , 0.00 , 29.70
114532 , 2023-07-27 15:12:42 , 25.60 , 41.00 , 933.00 , 20.00 , 29.70
114531 , 2023-07-27 15:11:40 , 25.60 , 40.00 , 933.00 , 0.00 , 29.70
114530 , 2023-07-27 15:10:39 , 25.50 , 40.00 , 933.00 , 0.00 , 29.70
114529 , 2023-07-27 15:09:37 , 25.40 , 40.00 , 933.00 , 0.00 , 29.70
114528 , 2023-07-27 15:08:36 , 25.20 , 41.00 , 933.00 , 0.00 , 29.70
114527 , 2023-07-27 15:07:34 , 25.40 , 42.00 , 933.00 , 30.00 , 29.70
114526 , 2023-07-27 15:06:32 , 25.40 , 41.00 , 933.00 , 10.00 , 29.70
114525 , 2023-07-27 15:05:31 , 25.10 , 41.00 , 933.00 , 0.00 , 29.60
114524 , 2023-07-27 15:04:29 , 25.30 , 38.00 , 933.00 , 0.00 , 29.60
114523 , 2023-07-27 15:03:27 , 25.10 , 42.00 , 933.00 , 10.00 , 29.60
114522 , 2023-07-27 15:02:26 , 25.60 , 40.00 , 933.00 , 20.00 , 29.70
114521 , 2023-07-27 15:01:24 , 25.40 , 41.00 , 933.00 , 10.00 , 29.60
114520 , 2023-07-27 15:00:23 , 25.80 , 40.00 , 933.00 , 0.00 , 29.60
114519 , 2023-07-27 14:59:21 , 25.80 , 39.00 , 933.00 , 0.00 , 29.60
114518 , 2023-07-27 14:58:20 , 25.80 , 39.00 , 933.00 , 0.00 , 29.60
114517 , 2023-07-27 14:57:18 , 25.80 , 40.00 , 933.00 , 0.00 , 29.60
114516 , 2023-07-27 14:56:16 , 25.80 , 40.00 , 933.00 , 0.00 , 29.60
114515 , 2023-07-27 14:55:15 , 26.00 , 41.00 , 933.00 , 0.00 , 29.60
114514 , 2023-07-27 14:54:13 , 26.00 , 41.00 , 933.00 , 0.00 , 29.50
114513 , 2023-07-27 14:53:12 , 25.60 , 40.00 , 933.00 , 0.00 , 29.40
114512 , 2023-07-27 14:52:10 , 25.50 , 38.00 , 933.00 , 10.00 , 29.40
114511 , 2023-07-27 14:51:09 , 25.10 , 42.00 , 933.00 , 0.00 , 29.40
114510 , 2023-07-27 14:50:07 , 25.10 , 40.00 , 933.00 , 0.00 , 29.40
114509 , 2023-07-27 14:49:06 , 25.60 , 41.00 , 933.00 , 0.00 , 29.40
114508 , 2023-07-27 14:48:04 , 25.60 , 41.00 , 933.00 , 0.00 , 29.30
114507 , 2023-07-27 14:47:02 , 25.50 , 41.00 , 933.00 , 0.00 , 29.30
114506 , 2023-07-27 14:46:01 , 24.90 , 41.00 , 933.00 , 10.00 , 29.30
114505 , 2023-07-27 14:44:59 , 24.90 , 40.00 , 933.00 , 0.00 , 29.20
114504 , 2023-07-27 14:43:58 , 25.20 , 40.00 , 933.00 , 0.00 , 29.20
114503 , 2023-07-27 14:42:56 , 26.10 , 43.00 , 933.00 , 0.00 , 29.20
114502 , 2023-07-27 14:41:54 , 25.60 , 42.00 , 933.00 , 0.00 , 29.10
114501 , 2023-07-27 14:40:53 , 25.40 , 43.00 , 933.00 , 0.00 , 29.10
114500 , 2023-07-27 14:39:51 , 25.30 , 42.00 , 933.00 , 0.00 , 29.10
114499 , 2023-07-27 14:38:50 , 24.80 , 42.00 , 933.00 , 0.00 , 29.10
114498 , 2023-07-27 14:37:48 , 24.50 , 41.00 , 933.00 , 0.00 , 29.10
114497 , 2023-07-27 14:36:47 , 24.90 , 41.00 , 933.00 , 0.00 , 29.00
114496 , 2023-07-27 14:35:45 , 25.10 , 41.00 , 933.00 , 30.00 , 29.10
114495 , 2023-07-27 14:34:43 , 25.20 , 42.00 , 933.00 , 20.00 , 28.90
114494 , 2023-07-27 14:33:42 , 25.40 , 40.00 , 933.00 , 10.00 , 28.90
114493 , 2023-07-27 14:32:40 , 25.40 , 40.00 , 933.00 , 10.00 , 28.90
114492 , 2023-07-27 14:31:39 , 25.50 , 42.00 , 933.00 , 0.00 , 28.90
114491 , 2023-07-27 14:30:37 , 25.60 , 42.00 , 933.00 , 0.00 , 28.80
114490 , 2023-07-27 14:29:35 , 25.10 , 43.00 , 933.00 , 10.00 , 28.80
114489 , 2023-07-27 14:28:34 , 24.70 , 42.00 , 933.00 , 10.00 , 28.70
114488 , 2023-07-27 14:24:39 , 23.80 , 44.00 , 933.00 , 0.00 , 28.60
114487 , 2023-07-27 14:23:38 , 24.50 , 43.00 , 933.00 , 0.00 , 28.70
114486 , 2023-07-27 14:22:36 , 24.70 , 42.00 , 933.00 , 0.00 , 28.70
114485 , 2023-07-27 14:21:35 , 24.60 , 44.00 , 933.00 , 0.00 , 28.60
114484 , 2023-07-27 14:20:33 , 24.40 , 43.00 , 933.00 , 0.00 , 28.60
114483 , 2023-07-27 14:19:31 , 24.80 , 43.00 , 933.00 , 0.00 , 28.60
114482 , 2023-07-27 14:18:30 , 24.90 , 42.00 , 933.00 , 10.00 , 28.60
114481 , 2023-07-27 14:17:28 , 25.00 , 42.00 , 933.00 , 0.00 , 28.40
114480 , 2023-07-27 14:16:27 , 24.60 , 44.00 , 933.00 , 0.00 , 28.40
114479 , 2023-07-27 14:15:25 , 23.80 , 44.00 , 933.00 , 0.00 , 28.30
114478 , 2023-07-27 14:14:24 , 23.50 , 44.00 , 933.00 , 0.00 , 28.40
114477 , 2023-07-27 14:13:22 , 24.00 , 44.00 , 933.00 , 0.00 , 28.40
114476 , 2023-07-27 14:12:20 , 24.20 , 44.00 , 933.00 , 0.00 , 28.50
114475 , 2023-07-27 14:11:19 , 24.00 , 43.00 , 933.00 , 0.00 , 28.50
114474 , 2023-07-27 14:10:17 , 24.20 , 43.00 , 933.00 , 0.00 , 28.50
114473 , 2023-07-27 14:09:15 , 24.40 , 43.00 , 933.00 , 0.00 , 28.60
114472 , 2023-07-27 14:08:14 , 24.40 , 43.00 , 933.00 , 0.00 , 28.60
114471 , 2023-07-27 14:07:12 , 24.40 , 42.00 , 933.00 , 0.00 , 28.60
114470 , 2023-07-27 14:06:10 , 25.10 , 40.00 , 933.00 , 0.00 , 28.70
114469 , 2023-07-27 14:05:09 , 25.00 , 43.00 , 933.00 , 0.00 , 28.70
114468 , 2023-07-27 14:04:07 , 24.50 , 42.00 , 933.00 , 0.00 , 28.60
114467 , 2023-07-27 14:03:06 , 24.50 , 42.00 , 933.00 , 0.00 , 28.70
114466 , 2023-07-27 14:02:04 , 24.40 , 42.00 , 933.00 , 0.00 , 28.80
114465 , 2023-07-27 14:01:02 , 25.00 , 41.00 , 933.00 , 10.00 , 28.80
114464 , 2023-07-27 14:00:01 , 25.30 , 40.00 , 933.00 , 0.00 , 28.80
114463 , 2023-07-27 13:58:59 , 25.90 , 40.00 , 933.00 , 0.00 , 28.70
114462 , 2023-07-27 13:57:58 , 25.50 , 42.00 , 933.00 , 0.00 , 28.60
114461 , 2023-07-27 13:56:56 , 25.50 , 42.00 , 933.00 , 0.00 , 28.60
114460 , 2023-07-27 13:55:55 , 25.30 , 41.00 , 933.00 , 0.00 , 28.50
114459 , 2023-07-27 13:54:53 , 25.40 , 41.00 , 933.00 , 0.00 , 28.50
114458 , 2023-07-27 13:53:52 , 25.60 , 38.00 , 933.00 , 0.00 , 28.50
114457 , 2023-07-27 13:52:50 , 26.10 , 40.00 , 933.00 , 0.00 , 28.50
114456 , 2023-07-27 13:51:48 , 25.80 , 39.00 , 933.00 , 0.00 , 28.40
114455 , 2023-07-27 13:50:47 , 25.80 , 41.00 , 933.00 , 0.00 , 28.30
114454 , 2023-07-27 13:49:45 , 25.50 , 41.00 , 933.00 , 0.00 , 28.20
114453 , 2023-07-27 13:48:44 , 25.20 , 40.00 , 933.00 , 0.00 , 28.20
114452 , 2023-07-27 13:47:42 , 25.10 , 39.00 , 933.00 , 10.00 , 28.10
114451 , 2023-07-27 13:46:40 , 25.20 , 39.00 , 933.00 , 0.00 , 28.10
114450 , 2023-07-27 13:45:39 , 25.20 , 41.00 , 933.00 , 20.00 , 28.10
114449 , 2023-07-27 13:44:37 , 25.00 , 41.00 , 933.00 , 0.00 , 28.10
114448 , 2023-07-27 13:43:36 , 24.60 , 41.00 , 933.00 , 0.00 , 28.00
114447 , 2023-07-27 13:42:34 , 24.60 , 40.00 , 933.00 , 0.00 , 28.00
114446 , 2023-07-27 13:41:32 , 24.80 , 40.00 , 933.00 , 0.00 , 27.90
114445 , 2023-07-27 13:40:31 , 24.90 , 40.00 , 933.00 , 0.00 , 27.90
114444 , 2023-07-27 13:39:29 , 24.90 , 43.00 , 933.00 , 10.00 , 27.90
114443 , 2023-07-27 13:38:27 , 24.60 , 43.00 , 933.00 , 10.00 , 27.80
114442 , 2023-07-27 13:37:26 , 24.30 , 42.00 , 933.00 , 0.00 , 27.70
114441 , 2023-07-27 13:36:24 , 23.90 , 41.00 , 933.00 , 0.00 , 27.70
114440 , 2023-07-27 13:35:22 , 23.70 , 42.00 , 934.00 , 0.00 , 27.80
114439 , 2023-07-27 13:34:20 , 24.20 , 42.00 , 934.00 , 0.00 , 27.80
114438 , 2023-07-27 13:33:19 , 24.20 , 44.00 , 934.00 , 0.00 , 27.80
114437 , 2023-07-27 13:32:17 , 24.10 , 43.00 , 934.00 , 0.00 , 27.80
114436 , 2023-07-27 13:31:15 , 24.40 , 42.00 , 934.00 , 0.00 , 27.80
114435 , 2023-07-27 13:30:14 , 24.50 , 44.00 , 934.00 , 0.00 , 27.70
114434 , 2023-07-27 13:29:12 , 24.20 , 44.00 , 934.00 , 0.00 , 27.70
114433 , 2023-07-27 13:28:11 , 23.70 , 44.00 , 934.00 , 10.00 , 27.70
114432 , 2023-07-27 13:27:09 , 23.30 , 44.00 , 934.00 , 50.00 , 27.70
114431 , 2023-07-27 13:26:07 , 23.80 , 44.00 , 934.00 , 10.00 , 27.70
114430 , 2023-07-27 13:25:06 , 24.00 , 44.00 , 934.00 , 0.00 , 27.60
114429 , 2023-07-27 13:24:04 , 24.20 , 44.00 , 934.00 , 0.00 , 27.60
114428 , 2023-07-27 13:20:28 , 24.90 , 42.00 , 934.00 , 0.00 , 27.40
114427 , 2023-07-27 13:19:26 , 25.00 , 42.00 , 934.00 , 0.00 , 27.30
114426 , 2023-07-27 13:18:25 , 24.50 , 44.00 , 934.00 , 0.00 , 27.20
114425 , 2023-07-27 13:17:23 , 23.90 , 44.00 , 934.00 , 10.00 , 27.20
114424 , 2023-07-27 13:16:21 , 23.60 , 44.00 , 934.00 , 0.00 , 27.20
114423 , 2023-07-27 13:15:20 , 23.80 , 43.00 , 934.00 , 0.00 , 27.20
114422 , 2023-07-27 13:14:18 , 23.90 , 44.00 , 934.00 , 0.00 , 27.10
114421 , 2023-07-27 13:13:16 , 24.40 , 43.00 , 934.00 , 0.00 , 27.10
114420 , 2023-07-27 13:12:15 , 24.50 , 43.00 , 934.00 , 10.00 , 27.00
114419 , 2023-07-27 13:11:13 , 24.50 , 45.00 , 934.00 , 0.00 , 26.90
114418 , 2023-07-27 13:10:12 , 24.20 , 45.00 , 934.00 , 0.00 , 26.90
114417 , 2023-07-27 13:09:10 , 23.90 , 46.00 , 934.00 , 0.00 , 26.80
114416 , 2023-07-27 13:08:08 , 23.60 , 46.00 , 934.00 , 0.00 , 26.80
114415 , 2023-07-27 13:07:07 , 23.40 , 47.00 , 934.00 , 0.00 , 26.80
114414 , 2023-07-27 13:06:05 , 23.20 , 46.00 , 934.00 , 0.00 , 26.80
114413 , 2023-07-27 13:05:04 , 23.10 , 46.00 , 934.00 , 0.00 , 26.70
114412 , 2023-07-27 13:04:02 , 23.20 , 46.00 , 934.00 , 0.00 , 26.70
114411 , 2023-07-27 13:03:00 , 23.20 , 45.00 , 934.00 , 0.00 , 26.70
114410 , 2023-07-27 13:01:59 , 23.30 , 46.00 , 934.00 , 0.00 , 26.60
114409 , 2023-07-27 13:00:57 , 23.50 , 46.00 , 934.00 , 0.00 , 26.60
114408 , 2023-07-27 12:59:55 , 23.30 , 47.00 , 934.00 , 0.00 , 26.50
114407 , 2023-07-27 12:58:54 , 23.10 , 47.00 , 934.00 , 0.00 , 26.50
114406 , 2023-07-27 12:57:52 , 23.10 , 47.00 , 934.00 , 0.00 , 26.40
114405 , 2023-07-27 12:56:50 , 23.40 , 47.00 , 934.00 , 0.00 , 26.20
114404 , 2023-07-27 12:55:49 , 23.60 , 45.00 , 934.00 , 0.00 , 26.20
114403 , 2023-07-27 12:54:47 , 23.50 , 46.00 , 934.00 , 0.00 , 26.10
114402 , 2023-07-27 12:53:45 , 23.50 , 45.00 , 934.00 , 0.00 , 26.10
114401 , 2023-07-27 12:52:44 , 23.40 , 46.00 , 934.00 , 0.00 , 26.00
114400 , 2023-07-27 12:51:42 , 23.30 , 46.00 , 934.00 , 0.00 , 26.00
114399 , 2023-07-27 12:50:40 , 23.20 , 47.00 , 934.00 , 0.00 , 25.90
114398 , 2023-07-27 12:49:39 , 23.10 , 47.00 , 934.00 , 0.00 , 25.80
114397 , 2023-07-27 12:48:37 , 22.90 , 48.00 , 934.00 , 0.00 , 25.70
114396 , 2023-07-27 12:47:36 , 22.90 , 49.00 , 934.00 , 0.00 , 25.50
114395 , 2023-07-27 12:46:34 , 22.80 , 48.00 , 934.00 , 0.00 , 25.40
114394 , 2023-07-27 12:45:33 , 22.50 , 48.00 , 934.00 , 0.00 , 25.30
114393 , 2023-07-27 12:44:31 , 22.30 , 48.00 , 934.00 , 0.00 , 25.20
114392 , 2023-07-27 12:43:29 , 22.10 , 49.00 , 934.00 , 0.00 , 25.10
114391 , 2023-07-27 12:42:28 , 22.00 , 49.00 , 934.00 , 0.00 , 25.10
114390 , 2023-07-27 12:41:26 , 21.90 , 52.00 , 934.00 , 0.00 , 25.10
114389 , 2023-07-27 12:40:24 , 22.00 , 49.00 , 934.00 , 0.00 , 25.00
114388 , 2023-07-27 12:39:23 , 22.10 , 50.00 , 934.00 , 10.00 , 24.90
114387 , 2023-07-27 12:38:21 , 21.90 , 52.00 , 934.00 , 0.00 , 24.80
114386 , 2023-07-27 12:37:20 , 21.70 , 50.00 , 934.00 , 0.00 , 24.80
114385 , 2023-07-27 12:36:18 , 21.70 , 49.00 , 934.00 , 0.00 , 24.70
114384 , 2023-07-27 12:35:17 , 21.80 , 49.00 , 934.00 , 0.00 , 24.80
114383 , 2023-07-27 12:34:15 , 21.90 , 51.00 , 934.00 , 0.00 , 24.70
114382 , 2023-07-27 12:33:13 , 21.80 , 53.00 , 934.00 , 0.00 , 24.60
114381 , 2023-07-27 12:32:12 , 21.90 , 52.00 , 934.00 , 0.00 , 24.60
114380 , 2023-07-27 12:31:10 , 21.80 , 51.00 , 934.00 , 0.00 , 24.50
114379 , 2023-07-27 12:30:09 , 21.90 , 52.00 , 934.00 , 0.00 , 24.50
114378 , 2023-07-27 12:29:07 , 21.90 , 50.00 , 934.00 , 0.00 , 24.40
114377 , 2023-07-27 12:28:06 , 21.80 , 52.00 , 934.00 , 0.00 , 24.30
114376 , 2023-07-27 12:27:04 , 21.30 , 50.00 , 934.00 , 0.00 , 24.30
114375 , 2023-07-27 12:26:02 , 21.30 , 49.00 , 934.00 , 0.00 , 24.30
114374 , 2023-07-27 12:25:01 , 21.40 , 51.00 , 934.00 , 0.00 , 24.30
114373 , 2023-07-27 12:23:59 , 21.20 , 53.00 , 934.00 , 0.00 , 24.20
114372 , 2023-07-27 12:22:57 , 21.10 , 52.00 , 934.00 , 0.00 , 24.20
114371 , 2023-07-27 12:21:56 , 21.20 , 52.00 , 934.00 , 10.00 , 24.10
114370 , 2023-07-27 12:20:54 , 21.10 , 52.00 , 934.00 , 10.00 , 24.10
114369 , 2023-07-27 12:19:53 , 21.10 , 52.00 , 934.00 , 0.00 , 24.10
114368 , 2023-07-27 12:16:33 , 20.90 , 52.00 , 934.00 , 0.00 , 24.00
114367 , 2023-07-27 12:15:31 , 20.90 , 52.00 , 934.00 , 0.00 , 24.00
114366 , 2023-07-27 12:14:30 , 21.00 , 51.00 , 934.00 , 0.00 , 24.00
114365 , 2023-07-27 12:13:28 , 21.10 , 52.00 , 934.00 , 0.00 , 24.10
114364 , 2023-07-27 12:12:26 , 21.00 , 52.00 , 934.00 , 0.00 , 24.10
114363 , 2023-07-27 12:11:25 , 20.90 , 52.00 , 934.00 , 0.00 , 24.10
114362 , 2023-07-27 12:10:23 , 20.80 , 54.00 , 934.00 , 0.00 , 24.10
114361 , 2023-07-27 12:09:22 , 20.90 , 55.00 , 934.00 , 0.00 , 24.00
114360 , 2023-07-27 12:08:20 , 20.90 , 53.00 , 934.00 , 0.00 , 24.00
114359 , 2023-07-27 12:07:18 , 21.00 , 53.00 , 934.00 , 0.00 , 24.00
114358 , 2023-07-27 12:06:17 , 21.10 , 51.00 , 934.00 , 0.00 , 24.00
114357 , 2023-07-27 12:05:15 , 20.90 , 52.00 , 934.00 , 0.00 , 24.00
114356 , 2023-07-27 12:04:14 , 21.00 , 50.00 , 934.00 , 0.00 , 24.00
114355 , 2023-07-27 12:03:12 , 21.10 , 50.00 , 934.00 , 0.00 , 24.00
114354 , 2023-07-27 12:02:11 , 21.20 , 50.00 , 934.00 , 0.00 , 24.00
114353 , 2023-07-27 12:01:09 , 21.20 , 51.00 , 934.00 , 10.00 , 24.00
114352 , 2023-07-27 12:00:08 , 21.10 , 52.00 , 934.00 , 0.00 , 23.90
114351 , 2023-07-27 11:59:06 , 21.20 , 53.00 , 934.00 , 0.00 , 23.90
114350 , 2023-07-27 11:58:04 , 21.10 , 53.00 , 934.00 , 0.00 , 23.80
114349 , 2023-07-27 11:57:03 , 21.00 , 54.00 , 934.00 , 0.00 , 23.80
114348 , 2023-07-27 11:56:01 , 20.70 , 54.00 , 934.00 , 0.00 , 23.70
114347 , 2023-07-27 11:54:59 , 20.40 , 54.00 , 934.00 , 0.00 , 23.70
114346 , 2023-07-27 11:53:58 , 20.40 , 53.00 , 934.00 , 0.00 , 23.70
114345 , 2023-07-27 11:52:56 , 20.30 , 54.00 , 934.00 , 0.00 , 23.70
114344 , 2023-07-27 11:51:55 , 20.40 , 53.00 , 934.00 , 0.00 , 23.70
114343 , 2023-07-27 11:50:53 , 20.50 , 53.00 , 934.00 , 0.00 , 23.70
114342 , 2023-07-27 11:49:51 , 20.50 , 53.00 , 934.00 , 0.00 , 23.60
114341 , 2023-07-27 11:48:50 , 20.40 , 54.00 , 934.00 , 0.00 , 23.50
114340 , 2023-07-27 11:47:48 , 20.40 , 54.00 , 934.00 , 0.00 , 23.50
114339 , 2023-07-27 11:46:47 , 20.40 , 52.00 , 934.00 , 0.00 , 23.50
114338 , 2023-07-27 11:45:45 , 20.20 , 52.00 , 934.00 , 0.00 , 23.50
114337 , 2023-07-27 11:44:43 , 20.20 , 53.00 , 934.00 , 0.00 , 23.50
114336 , 2023-07-27 11:43:42 , 20.20 , 54.00 , 934.00 , 0.00 , 23.50
114335 , 2023-07-27 11:42:40 , 20.10 , 55.00 , 934.00 , 10.00 , 23.40
114334 , 2023-07-27 11:41:39 , 20.00 , 54.00 , 934.00 , 0.00 , 23.50
114333 , 2023-07-27 11:40:37 , 19.90 , 54.00 , 934.00 , 0.00 , 23.50
114332 , 2023-07-27 11:39:35 , 20.10 , 53.00 , 934.00 , 0.00 , 23.60
114331 , 2023-07-27 11:38:34 , 20.10 , 54.00 , 934.00 , 10.00 , 23.50
114330 , 2023-07-27 11:37:32 , 20.10 , 53.00 , 934.00 , 0.00 , 23.50
114329 , 2023-07-27 11:36:31 , 20.20 , 54.00 , 934.00 , 0.00 , 23.50
114328 , 2023-07-27 11:35:29 , 20.20 , 53.00 , 934.00 , 0.00 , 23.40
114327 , 2023-07-27 11:34:27 , 20.00 , 53.00 , 934.00 , 0.00 , 23.40
114326 , 2023-07-27 11:33:26 , 19.90 , 53.00 , 934.00 , 0.00 , 23.50
114325 , 2023-07-27 11:32:24 , 20.10 , 54.00 , 934.00 , 0.00 , 23.40
114324 , 2023-07-27 11:31:23 , 20.10 , 53.00 , 934.00 , 0.00 , 23.40
114323 , 2023-07-27 11:30:21 , 20.20 , 52.00 , 934.00 , 0.00 , 23.40
114322 , 2023-07-27 11:29:19 , 20.30 , 54.00 , 934.00 , 0.00 , 23.30
114321 , 2023-07-27 11:28:18 , 20.30 , 53.00 , 934.00 , 0.00 , 23.30
114320 , 2023-07-27 11:27:16 , 20.20 , 55.00 , 934.00 , 0.00 , 23.20
114319 , 2023-07-27 11:26:15 , 20.00 , 53.00 , 934.00 , 0.00 , 23.20
114318 , 2023-07-27 11:25:13 , 19.90 , 53.00 , 934.00 , 0.00 , 23.20
114317 , 2023-07-27 11:24:12 , 19.80 , 53.00 , 934.00 , 0.00 , 23.10
114316 , 2023-07-27 11:23:10 , 19.70 , 54.00 , 934.00 , 0.00 , 23.10
114315 , 2023-07-27 11:22:08 , 19.60 , 54.00 , 934.00 , 0.00 , 23.10
114314 , 2023-07-27 11:21:07 , 19.80 , 54.00 , 934.00 , 0.00 , 23.00
114313 , 2023-07-27 11:20:05 , 19.90 , 56.00 , 934.00 , 0.00 , 22.90
114312 , 2023-07-27 11:19:04 , 19.60 , 58.00 , 934.00 , 0.00 , 22.90
114311 , 2023-07-27 11:18:02 , 19.40 , 56.00 , 934.00 , 0.00 , 22.80
114310 , 2023-07-27 11:17:01 , 19.60 , 56.00 , 934.00 , 0.00 , 22.70
114309 , 2023-07-27 11:15:59 , 19.40 , 56.00 , 934.00 , 10.00 , 22.70
114308 , 2023-07-27 11:13:01 , 18.70 , 58.00 , 934.00 , 0.00 , 22.60
114307 , 2023-07-27 11:11:59 , 18.70 , 55.00 , 934.00 , 0.00 , 22.50
114306 , 2023-07-27 11:10:58 , 19.00 , 56.00 , 934.00 , 0.00 , 22.50
114305 , 2023-07-27 11:09:56 , 19.10 , 61.00 , 934.00 , 0.00 , 22.50
114304 , 2023-07-27 11:08:55 , 18.90 , 58.00 , 934.00 , 0.00 , 22.40
114303 , 2023-07-27 11:07:53 , 18.80 , 60.00 , 934.00 , 0.00 , 22.40
114302 , 2023-07-27 11:06:51 , 18.80 , 60.00 , 934.00 , 0.00 , 22.40
114301 , 2023-07-27 11:05:50 , 18.70 , 61.00 , 934.00 , 0.00 , 22.40
114300 , 2023-07-27 11:04:48 , 18.50 , 62.00 , 935.00 , 0.00 , 22.40
114299 , 2023-07-27 11:03:47 , 18.30 , 62.00 , 935.00 , 0.00 , 22.40
114298 , 2023-07-27 11:02:45 , 18.30 , 60.00 , 935.00 , 0.00 , 22.40
114297 , 2023-07-27 11:01:44 , 18.40 , 58.00 , 935.00 , 0.00 , 22.30
114296 , 2023-07-27 11:00:42 , 18.50 , 59.00 , 935.00 , 0.00 , 22.40
114295 , 2023-07-27 10:59:40 , 18.70 , 60.00 , 935.00 , 10.00 , 22.40
114294 , 2023-07-27 10:58:38 , 18.70 , 61.00 , 935.00 , 0.00 , 22.40
114293 , 2023-07-27 10:57:37 , 18.60 , 63.00 , 935.00 , 0.00 , 22.40
114292 , 2023-07-27 10:56:35 , 18.40 , 61.00 , 935.00 , 0.00 , 22.40
114291 , 2023-07-27 10:55:34 , 18.20 , 61.00 , 935.00 , 0.00 , 22.30
114290 , 2023-07-27 10:54:32 , 18.10 , 60.00 , 935.00 , 0.00 , 22.30
114289 , 2023-07-27 10:53:31 , 18.10 , 61.00 , 935.00 , 10.00 , 22.40
114288 , 2023-07-27 10:52:29 , 18.10 , 63.00 , 935.00 , 0.00 , 22.30
114287 , 2023-07-27 10:51:27 , 18.00 , 62.00 , 935.00 , 0.00 , 22.30
114286 , 2023-07-27 10:50:25 , 17.90 , 62.00 , 935.00 , 0.00 , 22.40
114285 , 2023-07-27 10:49:24 , 17.80 , 62.00 , 935.00 , 0.00 , 22.30
114284 , 2023-07-27 10:48:22 , 18.00 , 61.00 , 935.00 , 20.00 , 22.40
114283 , 2023-07-27 10:47:21 , 18.20 , 62.00 , 935.00 , 0.00 , 22.40
114282 , 2023-07-27 10:46:19 , 18.10 , 61.00 , 935.00 , 0.00 , 22.40
114281 , 2023-07-27 10:45:17 , 18.20 , 60.00 , 935.00 , 0.00 , 22.40
114280 , 2023-07-27 10:44:16 , 18.50 , 60.00 , 935.00 , 0.00 , 22.40
114279 , 2023-07-27 10:43:14 , 18.60 , 61.00 , 935.00 , 20.00 , 22.20
114278 , 2023-07-27 10:42:12 , 18.40 , 61.00 , 935.00 , 0.00 , 22.20
114277 , 2023-07-27 10:41:11 , 18.60 , 59.00 , 935.00 , 0.00 , 22.30
114276 , 2023-07-27 10:40:09 , 18.80 , 58.00 , 935.00 , 0.00 , 22.20
114275 , 2023-07-27 10:39:07 , 18.90 , 59.00 , 935.00 , 0.00 , 22.20
114274 , 2023-07-27 10:38:05 , 18.80 , 58.00 , 935.00 , 0.00 , 22.20
114273 , 2023-07-27 10:37:04 , 18.60 , 57.00 , 935.00 , 0.00 , 22.20
114272 , 2023-07-27 10:36:02 , 18.60 , 57.00 , 935.00 , 0.00 , 22.20
114271 , 2023-07-27 10:35:00 , 18.70 , 55.00 , 935.00 , 0.00 , 22.20
114270 , 2023-07-27 10:33:59 , 18.80 , 56.00 , 935.00 , 0.00 , 22.10
114269 , 2023-07-27 10:32:57 , 18.90 , 57.00 , 935.00 , 0.00 , 22.10
114268 , 2023-07-27 10:31:56 , 18.90 , 57.00 , 935.00 , 0.00 , 22.10
114267 , 2023-07-27 10:30:54 , 19.00 , 57.00 , 935.00 , 0.00 , 22.10
114266 , 2023-07-27 10:29:53 , 18.90 , 59.00 , 935.00 , 0.00 , 22.00
114265 , 2023-07-27 10:28:51 , 18.70 , 57.00 , 935.00 , 0.00 , 21.90
114264 , 2023-07-27 10:27:49 , 18.60 , 58.00 , 935.00 , 0.00 , 21.90
114263 , 2023-07-27 10:26:48 , 18.50 , 59.00 , 935.00 , 0.00 , 21.80
114262 , 2023-07-27 10:25:46 , 18.50 , 59.00 , 935.00 , 0.00 , 21.80
114261 , 2023-07-27 10:24:45 , 18.40 , 60.00 , 935.00 , 0.00 , 21.80
114260 , 2023-07-27 10:23:43 , 18.30 , 60.00 , 935.00 , 0.00 , 21.90
114259 , 2023-07-27 10:22:42 , 18.10 , 61.00 , 935.00 , 0.00 , 21.90
114258 , 2023-07-27 10:21:40 , 18.00 , 62.00 , 935.00 , 0.00 , 21.80
114257 , 2023-07-27 10:20:38 , 17.90 , 60.00 , 935.00 , 0.00 , 21.80
114256 , 2023-07-27 10:19:37 , 18.10 , 60.00 , 935.00 , 0.00 , 21.80
114255 , 2023-07-27 10:18:35 , 18.40 , 60.00 , 935.00 , 0.00 , 21.80
114254 , 2023-07-27 10:17:34 , 18.30 , 60.00 , 935.00 , 0.00 , 21.80
114253 , 2023-07-27 10:16:32 , 18.20 , 59.00 , 935.00 , 0.00 , 21.80
114252 , 2023-07-27 10:15:31 , 18.20 , 59.00 , 935.00 , 0.00 , 21.70
114251 , 2023-07-27 10:14:29 , 18.20 , 59.00 , 935.00 , 0.00 , 21.70
114250 , 2023-07-27 10:13:28 , 18.20 , 60.00 , 935.00 , 0.00 , 21.60
114249 , 2023-07-27 10:12:26 , 18.20 , 60.00 , 935.00 , 0.00 , 21.60
114248 , 2023-07-27 10:09:46 , 18.00 , 60.00 , 935.00 , 0.00 , 21.50
114247 , 2023-07-27 10:08:45 , 17.90 , 60.00 , 935.00 , 0.00 , 21.40
114246 , 2023-07-27 10:07:43 , 17.90 , 60.00 , 935.00 , 0.00 , 21.40
114245 , 2023-07-27 10:06:41 , 17.90 , 61.00 , 935.00 , 0.00 , 21.40
114244 , 2023-07-27 10:05:40 , 17.70 , 62.00 , 935.00 , 0.00 , 21.40
114243 , 2023-07-27 10:04:38 , 17.50 , 63.00 , 935.00 , 0.00 , 21.40
114242 , 2023-07-27 10:03:36 , 17.40 , 62.00 , 935.00 , 0.00 , 21.30
114241 , 2023-07-27 10:02:35 , 17.40 , 62.00 , 935.00 , 0.00 , 21.30
114240 , 2023-07-27 10:01:33 , 17.40 , 62.00 , 935.00 , 0.00 , 21.20
114239 , 2023-07-27 10:00:31 , 17.30 , 61.00 , 935.00 , 0.00 , 21.20
114238 , 2023-07-27 09:59:30 , 17.30 , 61.00 , 935.00 , 0.00 , 21.30
114237 , 2023-07-27 09:58:28 , 17.40 , 63.00 , 935.00 , 0.00 , 21.20
114236 , 2023-07-27 09:57:27 , 17.30 , 62.00 , 935.00 , 0.00 , 21.20
114235 , 2023-07-27 09:56:25 , 17.30 , 63.00 , 935.00 , 0.00 , 21.20
114234 , 2023-07-27 09:55:24 , 17.20 , 64.00 , 935.00 , 0.00 , 21.10
114233 , 2023-07-27 09:54:22 , 17.10 , 64.00 , 935.00 , 0.00 , 21.10
114232 , 2023-07-27 09:53:20 , 17.10 , 64.00 , 935.00 , 0.00 , 21.10
114231 , 2023-07-27 09:52:19 , 17.10 , 64.00 , 935.00 , 0.00 , 21.00
114230 , 2023-07-27 09:51:17 , 17.00 , 64.00 , 935.00 , 0.00 , 21.00
114229 , 2023-07-27 09:50:16 , 16.80 , 64.00 , 935.00 , 0.00 , 21.00
114228 , 2023-07-27 09:49:14 , 16.70 , 63.00 , 935.00 , 0.00 , 21.00
114227 , 2023-07-27 09:48:12 , 16.70 , 64.00 , 935.00 , 0.00 , 21.10
114226 , 2023-07-27 09:47:10 , 16.70 , 64.00 , 935.00 , 0.00 , 21.00
114225 , 2023-07-27 09:46:09 , 16.70 , 64.00 , 935.00 , 0.00 , 21.00
114224 , 2023-07-27 09:45:07 , 16.70 , 66.00 , 935.00 , 0.00 , 21.00
114223 , 2023-07-27 09:44:06 , 16.60 , 65.00 , 935.00 , 0.00 , 21.00
114222 , 2023-07-27 09:43:04 , 16.50 , 65.00 , 935.00 , 0.00 , 21.00
114221 , 2023-07-27 09:42:02 , 16.50 , 65.00 , 935.00 , 0.00 , 21.00
114220 , 2023-07-27 09:41:00 , 16.40 , 65.00 , 935.00 , 0.00 , 21.00
114219 , 2023-07-27 09:39:59 , 16.50 , 64.00 , 935.00 , 0.00 , 21.00
114218 , 2023-07-27 09:38:57 , 16.60 , 65.00 , 935.00 , 0.00 , 21.00
114217 , 2023-07-27 09:37:55 , 16.50 , 65.00 , 935.00 , 0.00 , 21.00
114216 , 2023-07-27 09:36:54 , 16.40 , 65.00 , 935.00 , 0.00 , 21.00
114215 , 2023-07-27 09:35:52 , 16.40 , 66.00 , 935.00 , 0.00 , 21.00
114214 , 2023-07-27 09:34:50 , 16.30 , 66.00 , 935.00 , 0.00 , 20.90
114213 , 2023-07-27 09:33:49 , 16.20 , 66.00 , 935.00 , 0.00 , 20.90
114212 , 2023-07-27 09:32:47 , 16.20 , 66.00 , 935.00 , 0.00 , 20.90
114211 , 2023-07-27 09:31:45 , 16.30 , 67.00 , 935.00 , 0.00 , 20.90
114210 , 2023-07-27 09:30:43 , 16.20 , 67.00 , 935.00 , 0.00 , 20.90
114209 , 2023-07-27 09:29:41 , 16.20 , 66.00 , 935.00 , 0.00 , 20.90
114208 , 2023-07-27 09:28:40 , 16.20 , 66.00 , 935.00 , 0.00 , 20.90
114207 , 2023-07-27 09:27:38 , 16.30 , 67.00 , 935.00 , 0.00 , 20.90
114206 , 2023-07-27 09:26:36 , 16.30 , 67.00 , 935.00 , 0.00 , 20.90
114205 , 2023-07-27 09:25:35 , 16.30 , 67.00 , 935.00 , 0.00 , 20.90
114204 , 2023-07-27 09:24:33 , 16.30 , 67.00 , 935.00 , 0.00 , 20.90
114203 , 2023-07-27 09:23:32 , 16.20 , 67.00 , 935.00 , 0.00 , 20.90
114202 , 2023-07-27 09:22:30 , 16.30 , 67.00 , 935.00 , 20.00 , 20.90
114201 , 2023-07-27 09:21:29 , 16.30 , 67.00 , 935.00 , 0.00 , 21.00
114200 , 2023-07-27 09:20:27 , 16.30 , 68.00 , 935.00 , 0.00 , 21.00
114199 , 2023-07-27 09:19:25 , 16.20 , 68.00 , 935.00 , 0.00 , 21.00
114198 , 2023-07-27 09:18:24 , 16.20 , 67.00 , 935.00 , 0.00 , 21.10
114197 , 2023-07-27 09:17:22 , 16.30 , 67.00 , 935.00 , 0.00 , 21.10
114196 , 2023-07-27 09:16:20 , 16.20 , 69.00 , 935.00 , 0.00 , 21.10
114195 , 2023-07-27 09:15:19 , 16.10 , 69.00 , 935.00 , 0.00 , 21.10
114194 , 2023-07-27 09:14:17 , 16.10 , 69.00 , 935.00 , 0.00 , 21.20
114193 , 2023-07-27 09:13:16 , 16.20 , 69.00 , 935.00 , 0.00 , 21.20
114192 , 2023-07-27 09:12:14 , 16.20 , 69.00 , 935.00 , 0.00 , 21.30
114191 , 2023-07-27 09:11:13 , 16.20 , 69.00 , 935.00 , 0.00 , 21.40
114190 , 2023-07-27 09:10:11 , 16.20 , 68.00 , 935.00 , 0.00 , 21.50
114189 , 2023-07-27 09:09:10 , 16.20 , 69.00 , 935.00 , 0.00 , 21.60
114188 , 2023-07-27 09:06:48 , 15.90 , 69.00 , 935.00 , 0.00 , 21.80
114187 , 2023-07-27 09:05:46 , 15.80 , 69.00 , 935.00 , 0.00 , 21.90
114186 , 2023-07-27 09:04:45 , 15.80 , 69.00 , 935.00 , 0.00 , 22.10
114185 , 2023-07-27 09:03:43 , 15.90 , 69.00 , 935.00 , 0.00 , 22.40
114184 , 2023-07-27 09:02:41 , 16.00 , 70.00 , 935.00 , 0.00 , 22.60
114183 , 2023-07-27 09:01:40 , 16.10 , 70.00 , 935.00 , 0.00 , 22.80
114182 , 2023-07-27 09:00:38 , 16.00 , 70.00 , 935.00 , 0.00 , 23.10
114181 , 2023-07-27 08:59:37 , 15.90 , 70.00 , 935.00 , 0.00 , 23.40
114180 , 2023-07-27 08:58:35 , 15.80 , 70.00 , 935.00 , 0.00 , 23.90
114179 , 2023-07-27 08:57:33 , 15.80 , 71.00 , 935.00 , 0.00 , 24.40
114178 , 2023-07-27 08:56:32 , 15.80 , 70.00 , 935.00 , 0.00 , 24.90
114177 , 2023-07-27 08:55:30 , 16.00 , 71.00 , 935.00 , 0.00 , 25.60
114176 , 2023-07-27 08:54:29 , 16.00 , 72.00 , 935.00 , 0.00 , 26.60
114175 , 2023-07-27 08:53:27 , 15.80 , 72.00 , 935.00 , 0.00 , 27.70
114174 , 2023-07-27 08:52:26 , 15.70 , 73.00 , 935.00 , 0.00 , 28.60
114173 , 2023-07-27 08:51:24 , 15.70 , 72.00 , 935.00 , 0.00 , 28.40
114172 , 2023-07-27 08:50:23 , 15.70 , 72.00 , 935.00 , 0.00 , 28.30
114171 , 2023-07-27 08:49:21 , 15.60 , 72.00 , 935.00 , 0.00 , 28.20
114170 , 2023-07-27 08:48:20 , 15.50 , 72.00 , 935.00 , 0.00 , 28.20
114169 , 2023-07-27 08:47:18 , 15.50 , 72.00 , 935.00 , 0.00 , 28.10
114168 , 2023-07-27 08:46:17 , 15.50 , 73.00 , 935.00 , 0.00 , 27.90
114167 , 2023-07-27 08:45:15 , 15.50 , 74.00 , 935.00 , 0.00 , 27.80
114166 , 2023-07-27 08:44:13 , 15.50 , 74.00 , 935.00 , 0.00 , 27.60
114165 , 2023-07-27 08:43:12 , 15.50 , 73.00 , 935.00 , 0.00 , 27.40
114164 , 2023-07-27 08:42:10 , 15.50 , 73.00 , 935.00 , 0.00 , 27.20
114163 , 2023-07-27 08:41:09 , 15.50 , 74.00 , 935.00 , 0.00 , 27.00
114162 , 2023-07-27 08:40:07 , 15.50 , 73.00 , 935.00 , 0.00 , 26.90
114161 , 2023-07-27 08:39:06 , 15.60 , 74.00 , 935.00 , 0.00 , 26.60
114160 , 2023-07-27 08:38:04 , 15.50 , 73.00 , 935.00 , 0.00 , 26.30
114159 , 2023-07-27 08:37:03 , 15.50 , 74.00 , 935.00 , 0.00 , 26.10
114158 , 2023-07-27 08:36:01 , 15.50 , 73.00 , 935.00 , 0.00 , 25.80
114157 , 2023-07-27 08:35:00 , 15.60 , 73.00 , 935.00 , 0.00 , 25.60
114156 , 2023-07-27 08:33:58 , 15.50 , 75.00 , 935.00 , 0.00 , 25.30
114155 , 2023-07-27 08:32:56 , 15.40 , 74.00 , 935.00 , 0.00 , 24.90
114154 , 2023-07-27 08:31:54 , 15.30 , 75.00 , 935.00 , 0.00 , 24.60
114153 , 2023-07-27 08:30:53 , 15.20 , 75.00 , 935.00 , 0.00 , 24.30
114152 , 2023-07-27 08:29:51 , 15.10 , 75.00 , 935.00 , 0.00 , 24.00
114151 , 2023-07-27 08:28:50 , 15.20 , 75.00 , 935.00 , 0.00 , 23.60
114150 , 2023-07-27 08:27:48 , 15.10 , 76.00 , 935.00 , 0.00 , 23.20
114149 , 2023-07-27 08:26:46 , 15.10 , 76.00 , 935.00 , 0.00 , 22.80
114148 , 2023-07-27 08:25:45 , 15.00 , 76.00 , 935.00 , 0.00 , 22.50
114147 , 2023-07-27 08:24:43 , 14.90 , 75.00 , 935.00 , 0.00 , 22.10
114146 , 2023-07-27 08:23:42 , 14.90 , 75.00 , 935.00 , 0.00 , 21.80
114145 , 2023-07-27 08:22:40 , 14.80 , 76.00 , 935.00 , 0.00 , 21.40
114144 , 2023-07-27 08:21:38 , 14.80 , 75.00 , 935.00 , 0.00 , 21.10
114143 , 2023-07-27 08:20:37 , 14.80 , 75.00 , 935.00 , 0.00 , 20.70
114142 , 2023-07-27 08:19:35 , 14.80 , 75.00 , 935.00 , 0.00 , 20.20
114141 , 2023-07-27 08:18:34 , 14.80 , 75.00 , 935.00 , 0.00 , 19.90
114140 , 2023-07-27 08:17:32 , 14.80 , 74.00 , 935.00 , 0.00 , 19.80
114139 , 2023-07-27 08:16:31 , 14.80 , 75.00 , 935.00 , 0.00 , 19.90
114138 , 2023-07-27 08:15:29 , 14.80 , 74.00 , 935.00 , 0.00 , 19.90
114137 , 2023-07-27 08:14:28 , 14.80 , 75.00 , 935.00 , 0.00 , 20.00
114136 , 2023-07-27 08:13:26 , 14.80 , 74.00 , 935.00 , 0.00 , 20.00
114135 , 2023-07-27 08:12:24 , 14.80 , 74.00 , 935.00 , 0.00 , 20.10
114134 , 2023-07-27 08:11:23 , 14.80 , 74.00 , 935.00 , 0.00 , 20.10
114133 , 2023-07-27 08:10:22 , 14.70 , 74.00 , 935.00 , 0.00 , 20.20
114132 , 2023-07-27 08:09:20 , 14.70 , 75.00 , 935.00 , 0.00 , 20.20
114131 , 2023-07-27 08:08:19 , 14.70 , 75.00 , 935.00 , 0.00 , 20.20
114130 , 2023-07-27 08:07:17 , 14.60 , 74.00 , 935.00 , 0.00 , 20.40
114129 , 2023-07-27 08:06:16 , 14.60 , 74.00 , 935.00 , 0.00 , 20.50
114128 , 2023-07-27 08:04:15 , 14.70 , 74.00 , 935.00 , 0.00 , 20.60
114127 , 2023-07-27 08:03:13 , 14.60 , 75.00 , 935.00 , 0.00 , 20.80
114126 , 2023-07-27 08:02:12 , 14.60 , 75.00 , 935.00 , 0.00 , 21.00
114125 , 2023-07-27 08:01:10 , 14.60 , 75.00 , 935.00 , 0.00 , 21.20
114124 , 2023-07-27 08:00:09 , 14.50 , 75.00 , 935.00 , 0.00 , 21.40
114123 , 2023-07-27 07:59:07 , 14.60 , 75.00 , 935.00 , 0.00 , 21.80
114122 , 2023-07-27 07:58:06 , 14.60 , 75.00 , 935.00 , 0.00 , 22.10
114121 , 2023-07-27 07:57:04 , 14.60 , 74.00 , 935.00 , 0.00 , 22.30
114120 , 2023-07-27 07:56:03 , 14.60 , 75.00 , 935.00 , 10.00 , 22.70
114119 , 2023-07-27 07:55:01 , 14.60 , 74.00 , 935.00 , 0.00 , 23.10
114118 , 2023-07-27 07:54:00 , 14.70 , 74.00 , 935.00 , 0.00 , 23.70
114117 , 2023-07-27 07:52:58 , 14.70 , 74.00 , 935.00 , 0.00 , 24.20
114116 , 2023-07-27 07:51:57 , 14.70 , 74.00 , 935.00 , 10.00 , 25.10
114115 , 2023-07-27 07:50:55 , 14.70 , 74.00 , 935.00 , 0.00 , 26.00
114114 , 2023-07-27 07:49:53 , 14.70 , 74.00 , 935.00 , 0.00 , 26.40
114113 , 2023-07-27 07:48:52 , 14.70 , 74.00 , 935.00 , 0.00 , 26.20
114112 , 2023-07-27 07:47:50 , 14.70 , 74.00 , 935.00 , 0.00 , 26.00
114111 , 2023-07-27 07:46:49 , 14.80 , 74.00 , 935.00 , 0.00 , 25.80
114110 , 2023-07-27 07:45:47 , 14.80 , 74.00 , 935.00 , 0.00 , 25.50
114109 , 2023-07-27 07:44:45 , 14.90 , 74.00 , 935.00 , 0.00 , 25.40
114108 , 2023-07-27 07:43:44 , 15.00 , 74.00 , 935.00 , 0.00 , 25.10
114107 , 2023-07-27 07:42:42 , 15.00 , 74.00 , 935.00 , 0.00 , 24.90
114106 , 2023-07-27 07:41:40 , 14.90 , 74.00 , 935.00 , 0.00 , 24.60
114105 , 2023-07-27 07:40:39 , 14.80 , 74.00 , 935.00 , 0.00 , 24.40
114104 , 2023-07-27 07:39:37 , 14.80 , 74.00 , 935.00 , 0.00 , 24.10
114103 , 2023-07-27 07:38:36 , 14.90 , 74.00 , 935.00 , 0.00 , 23.80
114102 , 2023-07-27 07:37:34 , 15.00 , 74.00 , 935.00 , 0.00 , 23.40
114101 , 2023-07-27 07:36:33 , 15.00 , 73.00 , 935.00 , 0.00 , 23.10
114100 , 2023-07-27 07:35:31 , 15.10 , 73.00 , 935.00 , 0.00 , 22.70
114099 , 2023-07-27 07:34:29 , 15.10 , 73.00 , 935.00 , 0.00 , 22.30
114098 , 2023-07-27 07:33:28 , 15.10 , 74.00 , 935.00 , 0.00 , 22.00
114097 , 2023-07-27 07:32:26 , 14.90 , 74.00 , 935.00 , 0.00 , 21.70
114096 , 2023-07-27 07:31:25 , 14.80 , 74.00 , 935.00 , 0.00 , 21.40
114095 , 2023-07-27 07:30:23 , 14.80 , 73.00 , 935.00 , 0.00 , 21.00
114094 , 2023-07-27 07:29:21 , 14.80 , 73.00 , 935.00 , 0.00 , 20.60
114093 , 2023-07-27 07:28:20 , 14.80 , 73.00 , 935.00 , 0.00 , 20.30
114092 , 2023-07-27 07:27:18 , 14.90 , 73.00 , 935.00 , 0.00 , 20.10
114091 , 2023-07-27 07:26:16 , 15.00 , 72.00 , 935.00 , 0.00 , 20.00
114090 , 2023-07-27 07:25:15 , 15.00 , 72.00 , 935.00 , 0.00 , 20.10
114089 , 2023-07-27 07:24:13 , 15.10 , 72.00 , 935.00 , 0.00 , 20.20
114088 , 2023-07-27 07:23:12 , 15.20 , 72.00 , 935.00 , 0.00 , 20.20
114087 , 2023-07-27 07:22:10 , 15.20 , 71.00 , 935.00 , 0.00 , 20.30
114086 , 2023-07-27 07:21:08 , 15.30 , 71.00 , 935.00 , 0.00 , 20.40
114085 , 2023-07-27 07:20:07 , 15.40 , 71.00 , 935.00 , 0.00 , 20.50
114084 , 2023-07-27 07:19:05 , 15.50 , 70.00 , 935.00 , 0.00 , 20.50
114083 , 2023-07-27 07:18:04 , 15.60 , 70.00 , 935.00 , 0.00 , 20.70
114082 , 2023-07-27 07:17:02 , 15.70 , 69.00 , 935.00 , 0.00 , 20.70
114081 , 2023-07-27 07:16:00 , 15.90 , 69.00 , 935.00 , 0.00 , 20.80
114080 , 2023-07-27 07:14:59 , 15.90 , 69.00 , 935.00 , 0.00 , 20.90
114079 , 2023-07-27 07:13:57 , 15.90 , 69.00 , 935.00 , 0.00 , 21.10
114078 , 2023-07-27 07:12:56 , 15.90 , 69.00 , 935.00 , 0.00 , 21.20
114077 , 2023-07-27 07:11:54 , 15.90 , 69.00 , 935.00 , 0.00 , 21.40
114076 , 2023-07-27 07:10:52 , 15.80 , 69.00 , 935.00 , 0.00 , 21.70
114075 , 2023-07-27 07:09:51 , 15.80 , 69.00 , 935.00 , 0.00 , 21.90
114074 , 2023-07-27 07:08:49 , 15.80 , 70.00 , 935.00 , 0.00 , 22.20
114073 , 2023-07-27 07:07:47 , 15.80 , 69.00 , 935.00 , 0.00 , 22.60
114072 , 2023-07-27 07:06:45 , 15.80 , 69.00 , 935.00 , 0.00 , 23.00
114071 , 2023-07-27 07:05:44 , 15.70 , 69.00 , 935.00 , 10.00 , 23.60
114070 , 2023-07-27 07:04:42 , 15.70 , 70.00 , 935.00 , 0.00 , 24.30
114069 , 2023-07-27 07:03:40 , 15.70 , 70.00 , 935.00 , 0.00 , 25.10
114068 , 2023-07-27 07:02:01 , 15.50 , 70.00 , 935.00 , 10.00 , 25.50
114067 , 2023-07-27 07:01:00 , 15.40 , 69.00 , 935.00 , 0.00 , 25.20
114066 , 2023-07-27 06:59:58 , 15.50 , 69.00 , 935.00 , 0.00 , 25.00
114065 , 2023-07-27 06:58:57 , 15.50 , 68.00 , 935.00 , 0.00 , 24.70
114064 , 2023-07-27 06:57:55 , 15.60 , 68.00 , 935.00 , 0.00 , 24.50
114063 , 2023-07-27 06:56:53 , 15.80 , 68.00 , 935.00 , 0.00 , 24.20
114062 , 2023-07-27 06:55:52 , 15.90 , 68.00 , 935.00 , 0.00 , 23.90
114061 , 2023-07-27 06:54:50 , 15.90 , 68.00 , 935.00 , 0.00 , 23.60
114060 , 2023-07-27 06:53:49 , 15.80 , 68.00 , 935.00 , 0.00 , 23.40
114059 , 2023-07-27 06:52:47 , 15.80 , 69.00 , 935.00 , 0.00 , 23.10
114058 , 2023-07-27 06:51:46 , 15.70 , 68.00 , 935.00 , 0.00 , 22.80
114057 , 2023-07-27 06:50:44 , 15.60 , 69.00 , 935.00 , 0.00 , 22.40
114056 , 2023-07-27 06:49:43 , 15.50 , 68.00 , 935.00 , 0.00 , 22.10
114055 , 2023-07-27 06:48:41 , 15.50 , 68.00 , 935.00 , 0.00 , 21.80
114054 , 2023-07-27 06:47:39 , 15.40 , 68.00 , 935.00 , 0.00 , 21.40
114053 , 2023-07-27 06:46:38 , 15.30 , 69.00 , 935.00 , 0.00 , 21.10
114052 , 2023-07-27 06:45:36 , 15.30 , 68.00 , 935.00 , 0.00 , 20.80
114051 , 2023-07-27 06:44:35 , 15.20 , 69.00 , 935.00 , 0.00 , 20.60
114050 , 2023-07-27 06:43:33 , 15.30 , 67.00 , 935.00 , 0.00 , 20.20
114049 , 2023-07-27 06:42:31 , 15.30 , 68.00 , 935.00 , 0.00 , 20.20
114048 , 2023-07-27 06:41:30 , 15.30 , 68.00 , 935.00 , 0.00 , 20.30
114047 , 2023-07-27 06:40:28 , 15.20 , 68.00 , 935.00 , 0.00 , 20.40
114046 , 2023-07-27 06:39:27 , 15.30 , 68.00 , 935.00 , 0.00 , 20.60
114045 , 2023-07-27 06:38:25 , 15.30 , 67.00 , 935.00 , 0.00 , 20.80
114044 , 2023-07-27 06:37:24 , 15.30 , 67.00 , 935.00 , 0.00 , 20.90
114043 , 2023-07-27 06:36:22 , 15.50 , 66.00 , 935.00 , 0.00 , 21.10
114042 , 2023-07-27 06:35:20 , 15.60 , 66.00 , 935.00 , 0.00 , 21.40
114041 , 2023-07-27 06:34:19 , 15.60 , 66.00 , 935.00 , 0.00 , 21.60
114040 , 2023-07-27 06:33:17 , 15.60 , 66.00 , 935.00 , 0.00 , 21.90
114039 , 2023-07-27 06:32:16 , 15.50 , 66.00 , 935.00 , 0.00 , 22.30
114038 , 2023-07-27 06:31:14 , 15.50 , 66.00 , 935.00 , 0.00 , 22.80
114037 , 2023-07-27 06:30:13 , 15.50 , 66.00 , 935.00 , 0.00 , 23.40
114036 , 2023-07-27 06:29:11 , 15.50 , 66.00 , 935.00 , 0.00 , 24.20
114035 , 2023-07-27 06:28:10 , 15.40 , 66.00 , 935.00 , 0.00 , 25.10
114034 , 2023-07-27 06:27:08 , 15.40 , 66.00 , 935.00 , 0.00 , 25.50
114033 , 2023-07-27 06:26:06 , 15.40 , 66.00 , 935.00 , 0.00 , 25.30
114032 , 2023-07-27 06:25:05 , 15.40 , 65.00 , 935.00 , 0.00 , 25.10
114031 , 2023-07-27 06:24:03 , 15.40 , 64.00 , 935.00 , 0.00 , 24.90
114030 , 2023-07-27 06:23:02 , 15.40 , 66.00 , 935.00 , 0.00 , 24.70
114029 , 2023-07-27 06:22:00 , 15.30 , 66.00 , 935.00 , 0.00 , 24.50
114028 , 2023-07-27 06:20:59 , 15.30 , 66.00 , 935.00 , 0.00 , 24.20
114027 , 2023-07-27 06:19:57 , 15.20 , 66.00 , 935.00 , 0.00 , 24.10
114026 , 2023-07-27 06:18:55 , 15.10 , 67.00 , 935.00 , 0.00 , 23.80
114025 , 2023-07-27 06:17:54 , 15.00 , 66.00 , 935.00 , 0.00 , 23.60
114024 , 2023-07-27 06:16:52 , 15.00 , 66.00 , 935.00 , 0.00 , 23.30
114023 , 2023-07-27 06:15:50 , 15.00 , 66.00 , 935.00 , 0.00 , 23.10
114022 , 2023-07-27 06:14:49 , 15.00 , 66.00 , 935.00 , 0.00 , 22.80
114021 , 2023-07-27 06:13:47 , 14.90 , 64.00 , 935.00 , 0.00 , 22.50
114020 , 2023-07-27 06:12:45 , 15.00 , 66.00 , 935.00 , 0.00 , 22.10
114019 , 2023-07-27 06:11:44 , 15.00 , 65.00 , 935.00 , 0.00 , 21.90
114018 , 2023-07-27 06:10:42 , 14.90 , 66.00 , 935.00 , 0.00 , 21.60
114017 , 2023-07-27 06:09:40 , 14.90 , 66.00 , 935.00 , 0.00 , 21.20
114016 , 2023-07-27 06:08:39 , 14.80 , 66.00 , 935.00 , 0.00 , 21.10
114015 , 2023-07-27 06:07:37 , 14.80 , 66.00 , 935.00 , 0.00 , 20.80
114014 , 2023-07-27 06:06:35 , 14.80 , 64.00 , 935.00 , 0.00 , 20.70
114013 , 2023-07-27 06:05:34 , 14.90 , 64.00 , 935.00 , 0.00 , 20.90
114012 , 2023-07-27 06:04:32 , 14.90 , 66.00 , 935.00 , 0.00 , 21.10
114011 , 2023-07-27 06:03:31 , 14.90 , 66.00 , 935.00 , 0.00 , 21.40
114010 , 2023-07-27 06:02:29 , 15.00 , 64.00 , 935.00 , 0.00 , 21.70
114009 , 2023-07-27 06:01:27 , 15.00 , 66.00 , 935.00 , 0.00 , 22.10
114008 , 2023-07-27 06:00:02 , 15.00 , 65.00 , 935.00 , 0.00 , 22.80
114007 , 2023-07-27 05:59:01 , 15.00 , 65.00 , 935.00 , 0.00 , 23.40
114006 , 2023-07-27 05:57:58 , 15.00 , 65.00 , 935.00 , 0.00 , 24.20
114005 , 2023-07-27 05:56:57 , 15.00 , 65.00 , 935.00 , 0.00 , 25.30
114004 , 2023-07-27 05:55:55 , 14.90 , 66.00 , 935.00 , 0.00 , 25.80
114003 , 2023-07-27 05:54:53 , 14.80 , 65.00 , 935.00 , 0.00 , 25.60
114002 , 2023-07-27 05:53:52 , 14.90 , 65.00 , 935.00 , 0.00 , 25.50
114001 , 2023-07-27 05:52:50 , 14.80 , 66.00 , 935.00 , 0.00 , 25.40
114000 , 2023-07-27 05:51:48 , 14.70 , 66.00 , 935.00 , 0.00 , 25.20
113999 , 2023-07-27 05:50:46 , 14.70 , 65.00 , 935.00 , 0.00 , 25.10
113998 , 2023-07-27 05:49:45 , 14.70 , 66.00 , 935.00 , 0.00 , 25.00
113997 , 2023-07-27 05:48:43 , 14.60 , 65.00 , 935.00 , 0.00 , 24.80
113996 , 2023-07-27 05:47:41 , 14.50 , 66.00 , 935.00 , 0.00 , 24.70
113995 , 2023-07-27 05:46:40 , 14.40 , 67.00 , 935.00 , 0.00 , 24.60
113994 , 2023-07-27 05:45:38 , 14.20 , 65.00 , 935.00 , 0.00 , 24.50
113993 , 2023-07-27 05:44:36 , 14.30 , 64.00 , 935.00 , 0.00 , 24.40
113992 , 2023-07-27 05:43:35 , 14.50 , 66.00 , 935.00 , 0.00 , 24.20
113991 , 2023-07-27 05:42:33 , 14.40 , 64.00 , 935.00 , 0.00 , 24.10
113990 , 2023-07-27 05:41:31 , 14.40 , 66.00 , 935.00 , 0.00 , 23.90
113989 , 2023-07-27 05:40:30 , 14.40 , 66.00 , 935.00 , 0.00 , 23.80
113988 , 2023-07-27 05:39:28 , 14.30 , 66.00 , 935.00 , 0.00 , 23.70
113987 , 2023-07-27 05:38:27 , 14.30 , 66.00 , 935.00 , 0.00 , 23.50
113986 , 2023-07-27 05:37:25 , 14.20 , 65.00 , 935.00 , 0.00 , 23.30
113985 , 2023-07-27 05:36:24 , 14.20 , 66.00 , 935.00 , 0.00 , 23.20
113984 , 2023-07-27 05:35:22 , 14.20 , 64.00 , 935.00 , 0.00 , 23.00
113983 , 2023-07-27 05:34:20 , 14.20 , 65.00 , 935.00 , 0.00 , 22.90
113982 , 2023-07-27 05:33:19 , 14.30 , 65.00 , 935.00 , 0.00 , 22.60
113981 , 2023-07-27 05:32:17 , 14.30 , 65.00 , 935.00 , 0.00 , 22.50
113980 , 2023-07-27 05:31:16 , 14.30 , 65.00 , 935.00 , 0.00 , 22.30
113979 , 2023-07-27 05:30:14 , 14.30 , 64.00 , 935.00 , 0.00 , 22.10
113978 , 2023-07-27 05:29:13 , 14.40 , 64.00 , 935.00 , 0.00 , 21.90
113977 , 2023-07-27 05:28:11 , 14.40 , 64.00 , 935.00 , 0.00 , 21.60
113976 , 2023-07-27 05:27:09 , 14.30 , 65.00 , 935.00 , 0.00 , 21.50
113975 , 2023-07-27 05:26:08 , 14.20 , 64.00 , 935.00 , 0.00 , 21.20
113974 , 2023-07-27 05:25:06 , 14.30 , 64.00 , 935.00 , 0.00 , 21.00
113973 , 2023-07-27 05:24:05 , 14.40 , 65.00 , 935.00 , 0.00 , 20.80
113972 , 2023-07-27 05:23:03 , 14.30 , 66.00 , 935.00 , 0.00 , 20.50
113971 , 2023-07-27 05:22:02 , 14.30 , 65.00 , 935.00 , 0.00 , 20.30
113970 , 2023-07-27 05:21:00 , 14.40 , 67.00 , 935.00 , 0.00 , 19.90
113969 , 2023-07-27 05:19:59 , 14.40 , 66.00 , 935.00 , 0.00 , 19.70
113968 , 2023-07-27 05:18:57 , 14.30 , 66.00 , 935.00 , 0.00 , 19.40
113967 , 2023-07-27 05:17:56 , 14.30 , 67.00 , 935.00 , 0.00 , 19.10
113966 , 2023-07-27 05:16:54 , 14.30 , 65.00 , 935.00 , 0.00 , 18.80
113965 , 2023-07-27 05:15:53 , 14.30 , 65.00 , 935.00 , 0.00 , 18.40
113964 , 2023-07-27 05:14:51 , 14.30 , 66.00 , 935.00 , 0.00 , 18.10
113963 , 2023-07-27 05:13:50 , 14.30 , 66.00 , 935.00 , 0.00 , 17.80
113962 , 2023-07-27 05:12:48 , 14.30 , 65.00 , 935.00 , 0.00 , 17.40
113961 , 2023-07-27 05:11:47 , 14.20 , 64.00 , 935.00 , 0.00 , 17.00
113960 , 2023-07-27 05:10:45 , 14.20 , 66.00 , 935.00 , 0.00 , 16.70
113959 , 2023-07-27 05:09:44 , 14.20 , 66.00 , 935.00 , 0.00 , 16.20
113958 , 2023-07-27 05:08:42 , 14.10 , 67.00 , 935.00 , 0.00 , 15.80
113957 , 2023-07-27 05:07:41 , 14.20 , 66.00 , 935.00 , 0.00 , 15.50
113956 , 2023-07-27 05:06:39 , 14.10 , 67.00 , 935.00 , 0.00 , 15.10
113955 , 2023-07-27 05:05:38 , 14.00 , 66.00 , 935.00 , 0.00 , 14.80
113954 , 2023-07-27 05:04:36 , 14.00 , 66.00 , 935.00 , 0.00 , 14.40
113953 , 2023-07-27 05:03:35 , 14.00 , 68.00 , 935.00 , 0.00 , 14.10
113952 , 2023-07-27 05:02:33 , 13.90 , 69.00 , 935.00 , 0.00 , 13.90
113951 , 2023-07-27 05:01:32 , 13.70 , 67.00 , 935.00 , 0.00 , 13.80
113949 , 2023-07-26 23:58:10 , 18.00 , 54.00 , 936.00 , 0.00 , 20.50
113948 , 2023-07-26 23:57:08 , 18.00 , 54.00 , 936.00 , 0.00 , 20.50
113947 , 2023-07-26 23:56:07 , 18.00 , 54.00 , 936.00 , 0.00 , 20.60
113946 , 2023-07-26 23:55:05 , 18.00 , 54.00 , 936.00 , 0.00 , 20.60
113945 , 2023-07-26 23:54:04 , 18.10 , 54.00 , 936.00 , 0.00 , 20.60
113944 , 2023-07-26 23:53:02 , 18.10 , 54.00 , 936.00 , 0.00 , 20.60
113943 , 2023-07-26 23:52:01 , 18.10 , 54.00 , 936.00 , 0.00 , 20.60
113942 , 2023-07-26 23:50:59 , 18.10 , 54.00 , 936.00 , 0.00 , 20.60
113941 , 2023-07-26 23:49:58 , 18.20 , 53.00 , 936.00 , 0.00 , 20.60
113940 , 2023-07-26 23:48:56 , 18.20 , 54.00 , 936.00 , 0.00 , 20.60
113939 , 2023-07-26 23:47:55 , 18.20 , 53.00 , 936.00 , 0.00 , 20.60
113950 , 2023-07-26 23:47:02 , 13.70 , 66.00 , 935.00 , 0.00 , 13.80
113938 , 2023-07-26 23:46:53 , 18.20 , 54.00 , 936.00 , 0.00 , 20.60
113937 , 2023-07-26 23:45:51 , 18.20 , 54.00 , 936.00 , 0.00 , 20.50
113936 , 2023-07-26 23:44:50 , 18.20 , 54.00 , 936.00 , 0.00 , 20.50
113935 , 2023-07-26 23:43:48 , 18.20 , 54.00 , 936.00 , 0.00 , 20.50
113934 , 2023-07-26 23:42:47 , 18.10 , 54.00 , 936.00 , 0.00 , 20.50
113933 , 2023-07-26 23:41:45 , 18.10 , 55.00 , 936.00 , 0.00 , 20.40
113932 , 2023-07-26 23:40:44 , 18.20 , 54.00 , 936.00 , 0.00 , 20.50
113931 , 2023-07-26 23:39:42 , 18.20 , 54.00 , 936.00 , 0.00 , 20.50
113930 , 2023-07-26 23:38:41 , 18.20 , 54.00 , 936.00 , 0.00 , 20.50
113929 , 2023-07-26 23:37:39 , 18.30 , 53.00 , 936.00 , 10.00 , 20.50
113928 , 2023-07-26 23:36:38 , 18.30 , 54.00 , 936.00 , 0.00 , 20.50
113927 , 2023-07-26 23:35:36 , 18.20 , 54.00 , 936.00 , 0.00 , 20.40
113926 , 2023-07-26 23:34:35 , 18.20 , 53.00 , 936.00 , 0.00 , 20.50
113925 , 2023-07-26 23:33:33 , 18.20 , 54.00 , 936.00 , 0.00 , 20.60
113924 , 2023-07-26 23:32:32 , 18.20 , 54.00 , 936.00 , 0.00 , 20.50
113923 , 2023-07-26 23:31:30 , 18.20 , 54.00 , 936.00 , 0.00 , 20.60
113922 , 2023-07-26 23:30:29 , 18.20 , 55.00 , 936.00 , 0.00 , 20.50
113921 , 2023-07-26 23:29:27 , 18.20 , 55.00 , 936.00 , 0.00 , 20.60
113920 , 2023-07-26 23:28:26 , 18.20 , 55.00 , 936.00 , 0.00 , 20.60
113919 , 2023-07-26 23:27:24 , 18.20 , 54.00 , 936.00 , 0.00 , 20.60
113918 , 2023-07-26 23:26:23 , 18.20 , 55.00 , 936.00 , 0.00 , 20.60
113917 , 2023-07-26 23:25:21 , 18.20 , 54.00 , 936.00 , 0.00 , 20.60
113916 , 2023-07-26 23:24:20 , 18.20 , 54.00 , 936.00 , 0.00 , 20.60
113915 , 2023-07-26 23:23:18 , 18.20 , 54.00 , 936.00 , 0.00 , 20.60
113914 , 2023-07-26 23:22:17 , 18.20 , 55.00 , 936.00 , 0.00 , 20.60
113913 , 2023-07-26 23:21:15 , 18.20 , 55.00 , 936.00 , 0.00 , 20.60
113912 , 2023-07-26 23:20:14 , 18.10 , 54.00 , 936.00 , 0.00 , 20.70
113911 , 2023-07-26 23:19:12 , 18.10 , 55.00 , 936.00 , 0.00 , 20.70
113910 , 2023-07-26 23:18:10 , 18.20 , 55.00 , 936.00 , 0.00 , 20.70
113909 , 2023-07-26 23:17:09 , 18.10 , 55.00 , 937.00 , 0.00 , 20.60
113908 , 2023-07-26 23:16:07 , 18.10 , 56.00 , 937.00 , 0.00 , 20.70
113907 , 2023-07-26 23:10:03 , 18.10 , 55.00 , 937.00 , 0.00 , 20.60
113906 , 2023-07-26 23:09:02 , 18.10 , 55.00 , 937.00 , 0.00 , 20.70
113905 , 2023-07-26 23:08:00 , 18.20 , 55.00 , 937.00 , 0.00 , 20.70
113904 , 2023-07-26 23:06:59 , 18.20 , 54.00 , 937.00 , 0.00 , 20.70
113903 , 2023-07-26 23:05:57 , 18.20 , 55.00 , 937.00 , 0.00 , 20.80
113902 , 2023-07-26 23:04:55 , 18.20 , 54.00 , 937.00 , 0.00 , 20.80
113901 , 2023-07-26 23:03:54 , 18.20 , 54.00 , 937.00 , 0.00 , 20.80
113900 , 2023-07-26 23:02:53 , 18.30 , 54.00 , 937.00 , 0.00 , 20.80
113899 , 2023-07-26 23:01:51 , 18.20 , 54.00 , 937.00 , 0.00 , 20.80
113898 , 2023-07-26 23:00:50 , 18.30 , 54.00 , 937.00 , 0.00 , 20.80
113897 , 2023-07-26 22:59:48 , 18.30 , 54.00 , 937.00 , 0.00 , 20.90
113896 , 2023-07-26 22:58:42 , 18.30 , 54.00 , 937.00 , 0.00 , 20.80
113895 , 2023-07-26 22:57:40 , 18.30 , 53.00 , 937.00 , 0.00 , 20.90
113894 , 2023-07-26 22:56:38 , 18.40 , 53.00 , 937.00 , 0.00 , 20.90
113893 , 2023-07-26 22:55:37 , 18.40 , 53.00 , 937.00 , 0.00 , 20.80
113892 , 2023-07-26 22:54:35 , 18.40 , 54.00 , 937.00 , 0.00 , 20.90
113891 , 2023-07-26 22:53:34 , 18.40 , 53.00 , 937.00 , 0.00 , 20.90
113890 , 2023-07-26 22:52:32 , 18.50 , 54.00 , 937.00 , 0.00 , 20.90
113889 , 2023-07-26 22:51:31 , 18.40 , 53.00 , 937.00 , 0.00 , 21.00
113888 , 2023-07-26 22:50:29 , 18.50 , 53.00 , 937.00 , 0.00 , 21.00
113887 , 2023-07-26 22:49:28 , 18.60 , 54.00 , 937.00 , 0.00 , 21.10
113886 , 2023-07-26 22:48:26 , 18.60 , 53.00 , 937.00 , 0.00 , 21.10
113885 , 2023-07-26 22:47:25 , 18.60 , 54.00 , 937.00 , 0.00 , 21.10
113884 , 2023-07-26 22:46:23 , 18.70 , 53.00 , 937.00 , 0.00 , 21.10
113883 , 2023-07-26 22:45:22 , 18.70 , 53.00 , 937.00 , 0.00 , 21.10
113882 , 2023-07-26 22:44:20 , 18.70 , 53.00 , 937.00 , 0.00 , 21.20
113881 , 2023-07-26 22:43:19 , 18.70 , 53.00 , 937.00 , 0.00 , 21.20
113880 , 2023-07-26 22:42:10 , 18.80 , 52.00 , 937.00 , 0.00 , 21.20
113879 , 2023-07-26 22:41:09 , 18.80 , 52.00 , 937.00 , 0.00 , 21.20
113878 , 2023-07-26 22:40:07 , 18.90 , 52.00 , 937.00 , 0.00 , 21.30
113877 , 2023-07-26 22:39:05 , 18.90 , 52.00 , 937.00 , 0.00 , 21.20
113876 , 2023-07-26 22:38:04 , 19.00 , 52.00 , 937.00 , 0.00 , 21.30
113875 , 2023-07-26 22:37:02 , 19.00 , 52.00 , 937.00 , 0.00 , 21.20
113874 , 2023-07-26 22:36:01 , 19.00 , 52.00 , 937.00 , 0.00 , 21.20
113873 , 2023-07-26 22:34:59 , 19.00 , 52.00 , 937.00 , 0.00 , 21.20
113872 , 2023-07-26 22:33:58 , 19.00 , 51.00 , 937.00 , 0.00 , 21.20
113871 , 2023-07-26 22:32:56 , 19.10 , 51.00 , 937.00 , 10.00 , 21.20
113870 , 2023-07-26 22:31:55 , 19.00 , 51.00 , 937.00 , 0.00 , 21.20
113869 , 2023-07-26 22:30:53 , 19.10 , 51.00 , 937.00 , 0.00 , 21.20
113868 , 2023-07-26 22:29:52 , 19.10 , 51.00 , 937.00 , 0.00 , 21.20
113867 , 2023-07-26 22:28:50 , 19.20 , 51.00 , 937.00 , 0.00 , 21.30
113866 , 2023-07-26 22:27:49 , 19.20 , 50.00 , 937.00 , 0.00 , 21.40
113865 , 2023-07-26 22:26:47 , 19.20 , 50.00 , 937.00 , 0.00 , 21.40
113864 , 2023-07-26 22:25:46 , 19.20 , 50.00 , 937.00 , 0.00 , 21.40
113863 , 2023-07-26 22:24:44 , 19.30 , 50.00 , 937.00 , 0.00 , 21.40
113862 , 2023-07-26 22:23:43 , 19.30 , 50.00 , 937.00 , 0.00 , 21.40
113861 , 2023-07-26 22:22:41 , 19.40 , 50.00 , 937.00 , 0.00 , 21.50
113860 , 2023-07-26 22:21:40 , 19.40 , 49.00 , 937.00 , 0.00 , 21.50
113859 , 2023-07-26 22:20:38 , 19.40 , 50.00 , 937.00 , 0.00 , 21.60
113858 , 2023-07-26 22:19:37 , 19.40 , 50.00 , 937.00 , 0.00 , 21.60
113857 , 2023-07-26 22:18:35 , 19.50 , 50.00 , 937.00 , 0.00 , 21.60
113856 , 2023-07-26 22:17:34 , 19.50 , 50.00 , 937.00 , 0.00 , 21.60
113855 , 2023-07-26 22:16:32 , 19.50 , 50.00 , 937.00 , 0.00 , 21.70
113854 , 2023-07-26 22:15:31 , 19.60 , 49.00 , 937.00 , 0.00 , 21.80
113853 , 2023-07-26 22:14:29 , 19.60 , 50.00 , 937.00 , 0.00 , 21.80
113852 , 2023-07-26 22:13:28 , 19.60 , 50.00 , 937.00 , 0.00 , 21.80
113851 , 2023-07-26 22:12:26 , 19.70 , 49.00 , 937.00 , 0.00 , 21.90
113850 , 2023-07-26 22:11:25 , 19.70 , 49.00 , 937.00 , 0.00 , 21.90
113849 , 2023-07-26 22:10:23 , 19.80 , 49.00 , 937.00 , 0.00 , 21.90
113848 , 2023-07-26 22:09:21 , 19.80 , 49.00 , 937.00 , 0.00 , 21.90
113847 , 2023-07-26 22:03:17 , 20.00 , 48.00 , 937.00 , 0.00 , 22.00
113846 , 2023-07-26 22:02:16 , 20.00 , 48.00 , 937.00 , 0.00 , 22.10
113845 , 2023-07-26 22:01:14 , 20.10 , 48.00 , 937.00 , 0.00 , 22.10
113844 , 2023-07-26 22:00:13 , 20.20 , 48.00 , 937.00 , 0.00 , 22.20
113843 , 2023-07-26 21:59:11 , 20.20 , 48.00 , 937.00 , 0.00 , 22.20
113842 , 2023-07-26 21:58:09 , 20.30 , 48.00 , 937.00 , 10.00 , 22.20
113841 , 2023-07-26 21:57:08 , 20.30 , 48.00 , 937.00 , 0.00 , 22.30
113840 , 2023-07-26 21:56:06 , 20.40 , 47.00 , 937.00 , 0.00 , 22.40
113839 , 2023-07-26 21:55:05 , 20.50 , 46.00 , 937.00 , 0.00 , 22.40
113838 , 2023-07-26 21:54:03 , 20.60 , 46.00 , 937.00 , 0.00 , 22.60
113837 , 2023-07-26 21:53:01 , 20.60 , 46.00 , 937.00 , 0.00 , 22.60
113836 , 2023-07-26 21:52:00 , 20.70 , 46.00 , 937.00 , 0.00 , 22.70
113835 , 2023-07-26 21:50:58 , 20.80 , 47.00 , 937.00 , 0.00 , 22.80
113834 , 2023-07-26 21:49:57 , 20.80 , 46.00 , 937.00 , 0.00 , 22.80
113833 , 2023-07-26 21:48:55 , 20.90 , 46.00 , 937.00 , 0.00 , 22.90
113832 , 2023-07-26 21:47:53 , 21.10 , 46.00 , 937.00 , 0.00 , 22.90
113831 , 2023-07-26 21:46:51 , 21.20 , 46.00 , 937.00 , 0.00 , 23.00
113830 , 2023-07-26 21:45:50 , 21.30 , 45.00 , 937.00 , 0.00 , 23.10
113829 , 2023-07-26 21:44:48 , 21.50 , 45.00 , 937.00 , 0.00 , 23.20
113828 , 2023-07-26 21:43:46 , 21.60 , 46.00 , 937.00 , 0.00 , 23.20
113827 , 2023-07-26 21:42:45 , 21.70 , 46.00 , 937.00 , 0.00 , 23.30
113826 , 2023-07-26 21:41:35 , 21.60 , 46.00 , 937.00 , 0.00 , 23.30
113825 , 2023-07-26 21:40:34 , 21.70 , 46.00 , 937.00 , 0.00 , 23.30
113824 , 2023-07-26 21:39:32 , 21.70 , 46.00 , 937.00 , 0.00 , 23.30
113823 , 2023-07-26 21:38:30 , 21.70 , 46.00 , 937.00 , 0.00 , 23.30
113822 , 2023-07-26 21:37:29 , 21.60 , 46.00 , 937.00 , 0.00 , 23.40
113821 , 2023-07-26 21:36:27 , 21.60 , 46.00 , 937.00 , 0.00 , 23.40
113820 , 2023-07-26 21:35:25 , 21.60 , 46.00 , 937.00 , 0.00 , 23.40
113819 , 2023-07-26 21:34:24 , 21.70 , 46.00 , 937.00 , 0.00 , 23.40
113818 , 2023-07-26 21:33:22 , 21.70 , 46.00 , 937.00 , 0.00 , 23.40
113817 , 2023-07-26 21:32:20 , 21.80 , 46.00 , 937.00 , 0.00 , 23.50
113816 , 2023-07-26 21:31:18 , 21.80 , 46.00 , 937.00 , 0.00 , 23.60
113815 , 2023-07-26 21:30:16 , 21.80 , 46.00 , 937.00 , 0.00 , 23.60
113814 , 2023-07-26 21:29:15 , 21.80 , 46.00 , 936.00 , 0.00 , 23.60
113813 , 2023-07-26 21:28:13 , 21.90 , 46.00 , 936.00 , 0.00 , 23.60
113812 , 2023-07-26 21:27:11 , 21.90 , 46.00 , 936.00 , 0.00 , 23.60
113811 , 2023-07-26 21:26:10 , 22.00 , 46.00 , 936.00 , 0.00 , 23.60
113810 , 2023-07-26 21:25:08 , 22.00 , 46.00 , 936.00 , 0.00 , 23.60
113809 , 2023-07-26 21:24:07 , 22.10 , 46.00 , 936.00 , 10.00 , 23.60
113808 , 2023-07-26 21:23:05 , 22.10 , 46.00 , 936.00 , 10.00 , 23.60
113807 , 2023-07-26 21:22:03 , 22.10 , 45.00 , 936.00 , 0.00 , 23.60
113806 , 2023-07-26 21:21:02 , 22.10 , 46.00 , 936.00 , 0.00 , 23.60
113805 , 2023-07-26 21:20:00 , 22.20 , 46.00 , 936.00 , 0.00 , 23.60
113804 , 2023-07-26 21:18:58 , 22.20 , 46.00 , 936.00 , 0.00 , 23.60
113803 , 2023-07-26 21:17:57 , 22.20 , 46.00 , 936.00 , 0.00 , 23.60
113802 , 2023-07-26 21:16:55 , 22.20 , 46.00 , 936.00 , 0.00 , 23.60
113801 , 2023-07-26 21:15:54 , 22.20 , 46.00 , 936.00 , 0.00 , 23.60
113800 , 2023-07-26 21:14:52 , 22.10 , 46.00 , 936.00 , 0.00 , 23.70
113799 , 2023-07-26 21:13:50 , 22.10 , 46.00 , 936.00 , 0.00 , 23.80
113798 , 2023-07-26 21:12:49 , 22.20 , 46.00 , 936.00 , 0.00 , 23.80
113797 , 2023-07-26 21:11:47 , 22.20 , 46.00 , 936.00 , 0.00 , 23.80
113796 , 2023-07-26 21:10:45 , 22.30 , 46.00 , 936.00 , 0.00 , 23.80
113795 , 2023-07-26 21:09:44 , 22.30 , 46.00 , 936.00 , 0.00 , 23.80
113794 , 2023-07-26 21:08:42 , 22.30 , 46.00 , 936.00 , 0.00 , 23.90
113793 , 2023-07-26 21:07:41 , 22.30 , 46.00 , 936.00 , 0.00 , 23.90
113792 , 2023-07-26 21:06:39 , 22.30 , 46.00 , 936.00 , 0.00 , 23.90
113791 , 2023-07-26 21:05:37 , 22.20 , 46.00 , 936.00 , 0.00 , 23.90
113790 , 2023-07-26 21:04:36 , 22.30 , 46.00 , 936.00 , 0.00 , 23.90
113789 , 2023-07-26 21:03:34 , 22.30 , 46.00 , 936.00 , 0.00 , 23.90
113788 , 2023-07-26 21:02:33 , 22.20 , 46.00 , 936.00 , 0.00 , 23.90
113787 , 2023-07-26 20:56:45 , 22.40 , 47.00 , 936.00 , 0.00 , 23.80
113786 , 2023-07-26 20:55:43 , 22.40 , 47.00 , 936.00 , 0.00 , 23.90
113785 , 2023-07-26 20:54:41 , 22.30 , 46.00 , 936.00 , 0.00 , 23.80
113784 , 2023-07-26 20:53:40 , 22.40 , 47.00 , 936.00 , 0.00 , 23.90
113783 , 2023-07-26 20:52:38 , 22.40 , 47.00 , 936.00 , 0.00 , 23.90
113782 , 2023-07-26 20:51:37 , 22.30 , 47.00 , 936.00 , 0.00 , 23.80
113781 , 2023-07-26 20:50:35 , 22.30 , 47.00 , 936.00 , 0.00 , 23.80
113780 , 2023-07-26 20:49:34 , 22.20 , 47.00 , 936.00 , 0.00 , 23.80
113779 , 2023-07-26 20:48:32 , 22.20 , 47.00 , 936.00 , 0.00 , 23.80
113778 , 2023-07-26 20:47:30 , 22.10 , 47.00 , 936.00 , 0.00 , 23.90
113777 , 2023-07-26 20:46:29 , 22.10 , 48.00 , 937.00 , 0.00 , 23.90
113776 , 2023-07-26 20:45:27 , 22.10 , 47.00 , 937.00 , 0.00 , 23.90
113775 , 2023-07-26 20:44:25 , 22.10 , 47.00 , 937.00 , 0.00 , 24.10
113774 , 2023-07-26 20:43:24 , 22.10 , 47.00 , 937.00 , 0.00 , 24.10
113773 , 2023-07-26 20:42:22 , 22.10 , 47.00 , 937.00 , 10.00 , 24.20
113772 , 2023-07-26 20:41:21 , 22.20 , 46.00 , 937.00 , 0.00 , 24.40
113771 , 2023-07-26 20:40:19 , 22.30 , 46.00 , 936.00 , 0.00 , 24.50
113770 , 2023-07-26 20:39:18 , 22.30 , 46.00 , 936.00 , 0.00 , 24.60
113769 , 2023-07-26 20:38:16 , 22.40 , 46.00 , 936.00 , 0.00 , 24.80
113768 , 2023-07-26 20:37:14 , 22.50 , 45.00 , 936.00 , 0.00 , 24.90
113767 , 2023-07-26 20:36:13 , 22.60 , 45.00 , 936.00 , 0.00 , 25.00
113766 , 2023-07-26 20:35:11 , 22.70 , 45.00 , 936.00 , 0.00 , 25.20
113765 , 2023-07-26 20:34:10 , 23.00 , 44.00 , 936.00 , 0.00 , 25.30
113764 , 2023-07-26 20:33:08 , 23.10 , 44.00 , 936.00 , 0.00 , 25.40
113763 , 2023-07-26 20:32:06 , 23.20 , 44.00 , 936.00 , 0.00 , 25.40
113762 , 2023-07-26 20:31:05 , 23.30 , 44.00 , 936.00 , 0.00 , 25.40
113761 , 2023-07-26 20:30:03 , 23.30 , 43.00 , 936.00 , 0.00 , 25.50
113760 , 2023-07-26 20:29:02 , 23.30 , 43.00 , 936.00 , 0.00 , 25.60
113759 , 2023-07-26 20:28:00 , 23.30 , 44.00 , 936.00 , 0.00 , 25.60
113758 , 2023-07-26 20:26:59 , 23.30 , 44.00 , 936.00 , 0.00 , 25.60
113757 , 2023-07-26 20:25:57 , 23.20 , 44.00 , 936.00 , 0.00 , 25.80
113756 , 2023-07-26 20:24:56 , 23.20 , 44.00 , 936.00 , 0.00 , 25.80
113755 , 2023-07-26 20:23:54 , 23.20 , 44.00 , 936.00 , 0.00 , 25.70
113754 , 2023-07-26 20:22:52 , 23.10 , 43.00 , 936.00 , 0.00 , 25.80
113753 , 2023-07-26 20:21:51 , 23.10 , 43.00 , 936.00 , 0.00 , 25.70
113752 , 2023-07-26 20:20:49 , 23.10 , 44.00 , 936.00 , 0.00 , 25.70
113751 , 2023-07-26 20:19:47 , 22.90 , 45.00 , 936.00 , 0.00 , 25.70
113750 , 2023-07-26 20:18:46 , 22.70 , 45.00 , 936.00 , 0.00 , 25.70
113749 , 2023-07-26 20:17:44 , 22.60 , 45.00 , 936.00 , 0.00 , 25.70
113748 , 2023-07-26 20:16:43 , 22.40 , 45.00 , 936.00 , 10.00 , 25.60
113747 , 2023-07-26 20:15:41 , 22.40 , 44.00 , 936.00 , 10.00 , 25.60
113746 , 2023-07-26 20:14:40 , 22.50 , 44.00 , 936.00 , 30.00 , 25.80
113745 , 2023-07-26 20:13:38 , 22.80 , 42.00 , 936.00 , 30.00 , 25.80
113744 , 2023-07-26 20:12:36 , 22.90 , 42.00 , 936.00 , 10.00 , 25.90
113743 , 2023-07-26 20:11:35 , 23.00 , 40.00 , 936.00 , 30.00 , 25.90
113742 , 2023-07-26 20:10:33 , 23.00 , 40.00 , 936.00 , 0.00 , 26.10
113741 , 2023-07-26 20:09:32 , 23.00 , 40.00 , 936.00 , 0.00 , 26.10
113740 , 2023-07-26 20:08:30 , 23.30 , 39.00 , 936.00 , 0.00 , 26.20
113739 , 2023-07-26 20:07:29 , 23.40 , 39.00 , 936.00 , 10.00 , 26.40
113738 , 2023-07-26 20:06:27 , 23.60 , 39.00 , 936.00 , 0.00 , 26.50
113737 , 2023-07-26 20:05:26 , 23.50 , 40.00 , 936.00 , 0.00 , 26.60
113736 , 2023-07-26 20:04:24 , 23.60 , 40.00 , 936.00 , 0.00 , 26.60
113735 , 2023-07-26 20:03:22 , 23.50 , 40.00 , 936.00 , 0.00 , 26.60
113734 , 2023-07-26 20:02:21 , 23.50 , 40.00 , 936.00 , 0.00 , 26.80
113733 , 2023-07-26 20:01:19 , 23.60 , 40.00 , 936.00 , 0.00 , 26.80
113732 , 2023-07-26 20:00:18 , 23.60 , 40.00 , 936.00 , 0.00 , 26.90
113731 , 2023-07-26 19:59:16 , 23.70 , 40.00 , 936.00 , 0.00 , 27.10
113730 , 2023-07-26 19:58:14 , 23.90 , 39.00 , 936.00 , 0.00 , 27.20
113729 , 2023-07-26 19:57:13 , 23.90 , 40.00 , 936.00 , 0.00 , 27.20
113728 , 2023-07-26 19:56:11 , 23.80 , 41.00 , 936.00 , 0.00 , 27.20
113727 , 2023-07-26 19:50:42 , 23.90 , 40.00 , 936.00 , 0.00 , 27.10
113726 , 2023-07-26 19:49:41 , 23.80 , 40.00 , 936.00 , 0.00 , 27.10
113725 , 2023-07-26 19:48:39 , 23.70 , 39.00 , 936.00 , 0.00 , 27.10
113724 , 2023-07-26 19:47:38 , 23.40 , 41.00 , 936.00 , 0.00 , 27.10
113723 , 2023-07-26 19:46:36 , 23.20 , 40.00 , 936.00 , 0.00 , 27.10
113722 , 2023-07-26 19:45:34 , 23.60 , 39.00 , 936.00 , 0.00 , 27.10
113721 , 2023-07-26 19:44:33 , 23.70 , 39.00 , 936.00 , 0.00 , 27.20
113720 , 2023-07-26 19:43:31 , 23.80 , 39.00 , 936.00 , 0.00 , 27.30
113719 , 2023-07-26 19:42:30 , 23.70 , 41.00 , 936.00 , 30.00 , 27.40
113718 , 2023-07-26 19:41:28 , 23.70 , 39.00 , 936.00 , 0.00 , 27.50
113717 , 2023-07-26 19:40:27 , 23.80 , 39.00 , 936.00 , 0.00 , 27.60
113716 , 2023-07-26 19:39:25 , 23.80 , 40.00 , 936.00 , 10.00 , 27.70
113715 , 2023-07-26 19:38:23 , 24.20 , 39.00 , 936.00 , 0.00 , 27.70
113714 , 2023-07-26 19:37:22 , 24.20 , 39.00 , 936.00 , 0.00 , 27.80
113713 , 2023-07-26 19:36:20 , 24.20 , 40.00 , 936.00 , 10.00 , 27.80
113712 , 2023-07-26 19:35:19 , 24.20 , 40.00 , 936.00 , 10.00 , 27.80
113711 , 2023-07-26 19:34:17 , 24.20 , 40.00 , 936.00 , 0.00 , 27.70
113710 , 2023-07-26 19:33:16 , 24.20 , 41.00 , 936.00 , 0.00 , 27.60
113709 , 2023-07-26 19:32:14 , 24.10 , 40.00 , 936.00 , 0.00 , 27.50
113708 , 2023-07-26 19:31:12 , 24.00 , 40.00 , 936.00 , 0.00 , 27.40
113707 , 2023-07-26 19:30:11 , 23.90 , 40.00 , 936.00 , 0.00 , 27.40
113706 , 2023-07-26 19:29:09 , 23.80 , 41.00 , 936.00 , 0.00 , 27.30
113705 , 2023-07-26 19:28:07 , 23.70 , 41.00 , 936.00 , 0.00 , 27.20
113704 , 2023-07-26 19:27:06 , 23.40 , 42.00 , 936.00 , 0.00 , 27.20
113703 , 2023-07-26 19:26:04 , 22.90 , 43.00 , 936.00 , 0.00 , 27.10
113702 , 2023-07-26 19:25:03 , 22.50 , 43.00 , 936.00 , 0.00 , 27.10
113701 , 2023-07-26 19:24:01 , 22.80 , 41.00 , 936.00 , 0.00 , 27.10
113700 , 2023-07-26 19:23:00 , 23.10 , 41.00 , 936.00 , 0.00 , 27.10
113699 , 2023-07-26 19:21:58 , 23.20 , 41.00 , 936.00 , 0.00 , 27.20
113698 , 2023-07-26 19:20:56 , 23.30 , 40.00 , 936.00 , 0.00 , 27.20
113697 , 2023-07-26 19:19:55 , 23.30 , 41.00 , 936.00 , 0.00 , 27.30
113696 , 2023-07-26 19:18:53 , 23.30 , 40.00 , 936.00 , 0.00 , 27.30
113695 , 2023-07-26 19:17:51 , 23.30 , 40.00 , 936.00 , 0.00 , 27.40
113694 , 2023-07-26 19:16:50 , 23.80 , 40.00 , 936.00 , 0.00 , 27.40
113693 , 2023-07-26 19:15:48 , 23.80 , 40.00 , 936.00 , 0.00 , 27.60
113692 , 2023-07-26 19:14:47 , 23.90 , 39.00 , 936.00 , 0.00 , 27.60
113691 , 2023-07-26 19:13:45 , 23.80 , 40.00 , 936.00 , 10.00 , 27.60
113690 , 2023-07-26 19:12:44 , 23.80 , 41.00 , 936.00 , 0.00 , 27.50
113689 , 2023-07-26 19:11:42 , 23.70 , 40.00 , 936.00 , 0.00 , 27.50
113688 , 2023-07-26 19:10:40 , 23.70 , 41.00 , 936.00 , 0.00 , 27.50
113687 , 2023-07-26 19:09:39 , 23.60 , 41.00 , 936.00 , 0.00 , 27.50
113686 , 2023-07-26 19:08:37 , 23.40 , 42.00 , 936.00 , 0.00 , 27.50
113685 , 2023-07-26 19:07:34 , 23.70 , 41.00 , 936.00 , 10.00 , 27.40
113684 , 2023-07-26 19:06:33 , 23.50 , 40.00 , 936.00 , 10.00 , 27.40
113683 , 2023-07-26 19:05:31 , 23.40 , 42.00 , 936.00 , 160.00 , 27.20
113682 , 2023-07-26 19:04:29 , 23.30 , 41.00 , 936.00 , 100.00 , 27.20
113681 , 2023-07-26 19:03:28 , 23.60 , 41.00 , 936.00 , 10.00 , 27.20
113680 , 2023-07-26 19:02:26 , 23.30 , 42.00 , 936.00 , 0.00 , 27.10
113679 , 2023-07-26 19:01:24 , 23.10 , 43.00 , 936.00 , 0.00 , 27.10
113678 , 2023-07-26 19:00:23 , 22.90 , 43.00 , 936.00 , 0.00 , 27.10
113677 , 2023-07-26 18:59:21 , 22.90 , 43.00 , 936.00 , 0.00 , 27.10
113676 , 2023-07-26 18:58:19 , 22.90 , 42.00 , 936.00 , 0.00 , 27.20
113675 , 2023-07-26 18:57:18 , 23.00 , 41.00 , 936.00 , 0.00 , 27.20
113674 , 2023-07-26 18:56:16 , 23.40 , 41.00 , 936.00 , 0.00 , 27.30
113673 , 2023-07-26 18:55:15 , 23.60 , 42.00 , 936.00 , 0.00 , 27.20
113672 , 2023-07-26 18:54:13 , 23.40 , 42.00 , 936.00 , 0.00 , 27.40
113671 , 2023-07-26 18:53:11 , 23.70 , 40.00 , 936.00 , 0.00 , 27.40
113670 , 2023-07-26 18:52:10 , 23.90 , 41.00 , 936.00 , 0.00 , 27.60
113669 , 2023-07-26 18:51:08 , 24.00 , 41.00 , 936.00 , 0.00 , 27.70
113668 , 2023-07-26 18:50:07 , 24.00 , 42.00 , 936.00 , 0.00 , 27.70
113667 , 2023-07-26 18:44:54 , 23.90 , 44.00 , 936.00 , 0.00 , 27.20
113666 , 2023-07-26 18:43:52 , 23.60 , 44.00 , 936.00 , 0.00 , 27.10
113665 , 2023-07-26 18:42:51 , 23.40 , 41.00 , 936.00 , 0.00 , 26.90
113664 , 2023-07-26 18:41:49 , 23.30 , 44.00 , 936.00 , 0.00 , 26.90
113663 , 2023-07-26 18:40:48 , 23.10 , 40.00 , 936.00 , 0.00 , 26.90
113662 , 2023-07-26 18:39:46 , 22.80 , 42.00 , 936.00 , 0.00 , 26.80
113661 , 2023-07-26 18:38:45 , 22.20 , 44.00 , 936.00 , 0.00 , 26.70
113660 , 2023-07-26 18:37:43 , 22.30 , 44.00 , 936.00 , 0.00 , 26.60
113659 , 2023-07-26 18:36:41 , 22.20 , 44.00 , 936.00 , 0.00 , 26.40
113658 , 2023-07-26 18:35:40 , 22.20 , 43.00 , 936.00 , 0.00 , 26.40
113657 , 2023-07-26 18:34:38 , 22.00 , 45.00 , 936.00 , 0.00 , 26.30
113656 , 2023-07-26 18:33:36 , 22.10 , 45.00 , 936.00 , 0.00 , 26.30
113655 , 2023-07-26 18:32:35 , 22.20 , 42.00 , 936.00 , 0.00 , 26.30
113654 , 2023-07-26 18:31:33 , 22.50 , 43.00 , 936.00 , 0.00 , 26.30
113653 , 2023-07-26 18:30:31 , 22.20 , 42.00 , 936.00 , 0.00 , 26.30
113652 , 2023-07-26 18:29:29 , 22.20 , 43.00 , 936.00 , 0.00 , 26.20
113651 , 2023-07-26 18:28:28 , 22.60 , 43.00 , 936.00 , 0.00 , 26.40
113650 , 2023-07-26 18:27:26 , 22.60 , 42.00 , 936.00 , 0.00 , 26.30
113649 , 2023-07-26 18:26:25 , 22.60 , 42.00 , 936.00 , 0.00 , 26.20
113648 , 2023-07-26 18:25:23 , 22.50 , 43.00 , 936.00 , 0.00 , 26.10
113647 , 2023-07-26 18:24:21 , 22.50 , 42.00 , 936.00 , 0.00 , 26.00
113646 , 2023-07-26 18:23:20 , 22.80 , 42.00 , 936.00 , 0.00 , 25.90
113645 , 2023-07-26 18:22:18 , 23.10 , 42.00 , 936.00 , 0.00 , 25.60
113644 , 2023-07-26 18:21:17 , 23.50 , 42.00 , 936.00 , 0.00 , 25.40
113643 , 2023-07-26 18:20:15 , 23.50 , 43.00 , 936.00 , 0.00 , 25.10
113642 , 2023-07-26 18:19:14 , 23.20 , 43.00 , 936.00 , 0.00 , 24.90
113641 , 2023-07-26 18:18:12 , 22.90 , 45.00 , 936.00 , 0.00 , 24.60
113640 , 2023-07-26 18:17:10 , 22.40 , 45.00 , 936.00 , 0.00 , 24.40
113639 , 2023-07-26 18:16:09 , 22.10 , 45.00 , 936.00 , 0.00 , 24.30
113638 , 2023-07-26 18:15:07 , 22.00 , 45.00 , 936.00 , 0.00 , 24.20
113637 , 2023-07-26 18:14:05 , 21.90 , 47.00 , 936.00 , 0.00 , 24.20
113636 , 2023-07-26 18:13:04 , 21.70 , 46.00 , 936.00 , 0.00 , 24.10
113635 , 2023-07-26 18:12:02 , 21.60 , 46.00 , 936.00 , 0.00 , 24.10
113634 , 2023-07-26 18:11:01 , 21.50 , 48.00 , 936.00 , 0.00 , 24.10
113633 , 2023-07-26 18:09:59 , 21.20 , 48.00 , 936.00 , 0.00 , 24.20
113632 , 2023-07-26 18:08:57 , 21.00 , 47.00 , 936.00 , 0.00 , 24.20
113631 , 2023-07-26 18:07:56 , 20.90 , 46.00 , 936.00 , 0.00 , 24.20
113630 , 2023-07-26 18:06:54 , 20.90 , 47.00 , 936.00 , 0.00 , 24.30
113629 , 2023-07-26 18:05:52 , 21.00 , 48.00 , 936.00 , 0.00 , 24.40
113628 , 2023-07-26 18:04:51 , 20.90 , 48.00 , 936.00 , 0.00 , 24.60
113627 , 2023-07-26 18:03:49 , 20.90 , 47.00 , 936.00 , 0.00 , 24.60
113626 , 2023-07-26 18:02:47 , 21.10 , 47.00 , 936.00 , 0.00 , 24.70
113625 , 2023-07-26 18:01:46 , 21.30 , 47.00 , 936.00 , 0.00 , 24.80
113624 , 2023-07-26 18:00:44 , 21.20 , 46.00 , 936.00 , 0.00 , 24.90
113623 , 2023-07-26 17:59:43 , 21.00 , 46.00 , 937.00 , 0.00 , 25.10
113622 , 2023-07-26 17:58:41 , 21.10 , 45.00 , 937.00 , 0.00 , 25.10
113621 , 2023-07-26 17:57:40 , 21.40 , 45.00 , 936.00 , 10.00 , 25.20
113620 , 2023-07-26 17:56:38 , 21.50 , 46.00 , 936.00 , 60.00 , 25.40
113619 , 2023-07-26 17:55:36 , 21.40 , 44.00 , 936.00 , 90.00 , 25.50
113618 , 2023-07-26 17:54:34 , 21.30 , 45.00 , 937.00 , 10.00 , 25.60
113617 , 2023-07-26 17:53:33 , 21.30 , 44.00 , 937.00 , 20.00 , 25.80
113616 , 2023-07-26 17:52:31 , 21.40 , 43.00 , 936.00 , 10.00 , 26.00
113615 , 2023-07-26 17:51:29 , 21.40 , 43.00 , 936.00 , 10.00 , 26.20
113614 , 2023-07-26 17:50:28 , 21.90 , 41.00 , 936.00 , 0.00 , 26.40
113613 , 2023-07-26 17:49:26 , 22.20 , 40.00 , 936.00 , 0.00 , 26.60
113612 , 2023-07-26 17:48:24 , 22.40 , 39.00 , 936.00 , 0.00 , 26.90
113611 , 2023-07-26 17:47:23 , 22.60 , 40.00 , 936.00 , 0.00 , 27.10
113610 , 2023-07-26 17:46:21 , 22.70 , 39.00 , 936.00 , 10.00 , 27.20
113609 , 2023-07-26 17:45:20 , 22.70 , 39.00 , 936.00 , 0.00 , 27.40
113608 , 2023-07-26 17:44:18 , 22.90 , 38.00 , 936.00 , 10.00 , 27.50
113607 , 2023-07-26 17:39:25 , 22.70 , 38.00 , 936.00 , 0.00 , 27.20
113606 , 2023-07-26 17:38:23 , 23.10 , 38.00 , 936.00 , 0.00 , 27.10
113605 , 2023-07-26 17:37:21 , 23.20 , 36.00 , 936.00 , 10.00 , 27.00
113604 , 2023-07-26 17:36:20 , 23.60 , 39.00 , 936.00 , 0.00 , 26.70
113603 , 2023-07-26 17:35:18 , 23.80 , 38.00 , 936.00 , 0.00 , 26.50
113602 , 2023-07-26 17:34:16 , 23.60 , 39.00 , 936.00 , 0.00 , 26.20
113601 , 2023-07-26 17:33:15 , 23.40 , 40.00 , 936.00 , 0.00 , 25.90
113600 , 2023-07-26 17:32:13 , 22.90 , 41.00 , 936.00 , 0.00 , 25.60
113599 , 2023-07-26 17:31:11 , 22.80 , 41.00 , 936.00 , 0.00 , 25.30
113598 , 2023-07-26 17:30:09 , 22.80 , 41.00 , 936.00 , 0.00 , 25.00
113597 , 2023-07-26 17:29:08 , 22.80 , 39.00 , 936.00 , 0.00 , 24.80
113596 , 2023-07-26 17:28:06 , 22.50 , 41.00 , 936.00 , 0.00 , 24.40
113595 , 2023-07-26 17:27:05 , 22.00 , 41.00 , 936.00 , 0.00 , 24.20
113594 , 2023-07-26 17:26:03 , 21.60 , 41.00 , 936.00 , 0.00 , 23.90
113593 , 2023-07-26 17:25:01 , 21.50 , 43.00 , 936.00 , 0.00 , 23.80
113592 , 2023-07-26 17:24:00 , 21.40 , 43.00 , 937.00 , 0.00 , 23.60
113591 , 2023-07-26 17:22:58 , 21.50 , 45.00 , 937.00 , 0.00 , 23.60
113590 , 2023-07-26 17:21:56 , 21.40 , 45.00 , 937.00 , 0.00 , 23.40
113589 , 2023-07-26 17:20:55 , 21.30 , 44.00 , 937.00 , 0.00 , 23.40
113588 , 2023-07-26 17:19:53 , 21.20 , 45.00 , 937.00 , 0.00 , 23.30
113587 , 2023-07-26 17:18:51 , 21.10 , 45.00 , 937.00 , 0.00 , 23.20
113586 , 2023-07-26 17:17:50 , 21.10 , 47.00 , 937.00 , 0.00 , 23.20
113585 , 2023-07-26 17:16:48 , 20.90 , 44.00 , 937.00 , 0.00 , 23.20
113584 , 2023-07-26 17:15:47 , 20.90 , 44.00 , 937.00 , 0.00 , 23.20
113583 , 2023-07-26 17:14:45 , 20.90 , 45.00 , 937.00 , 0.00 , 23.20
113582 , 2023-07-26 17:13:43 , 20.90 , 44.00 , 937.00 , 0.00 , 23.20
113581 , 2023-07-26 17:12:42 , 21.00 , 44.00 , 937.00 , 0.00 , 23.20
113580 , 2023-07-26 17:11:40 , 20.70 , 44.00 , 937.00 , 0.00 , 23.20
113579 , 2023-07-26 17:10:39 , 20.80 , 45.00 , 937.00 , 0.00 , 23.20
113578 , 2023-07-26 17:09:37 , 20.60 , 46.00 , 937.00 , 0.00 , 23.20
113577 , 2023-07-26 17:08:35 , 20.40 , 46.00 , 937.00 , 0.00 , 23.20
113576 , 2023-07-26 17:07:26 , 20.10 , 45.00 , 937.00 , 0.00 , 23.20
113575 , 2023-07-26 17:06:24 , 20.40 , 43.00 , 937.00 , 0.00 , 23.20
113574 , 2023-07-26 17:05:22 , 20.70 , 45.00 , 937.00 , 0.00 , 23.20
113573 , 2023-07-26 17:04:21 , 20.50 , 45.00 , 937.00 , 0.00 , 23.20
113572 , 2023-07-26 17:03:19 , 20.20 , 44.00 , 937.00 , 0.00 , 23.20
113571 , 2023-07-26 17:02:18 , 20.10 , 44.00 , 937.00 , 0.00 , 23.20
113570 , 2023-07-26 17:01:16 , 20.30 , 47.00 , 937.00 , 0.00 , 23.30
113569 , 2023-07-26 17:00:15 , 20.30 , 46.00 , 937.00 , 0.00 , 23.40
113568 , 2023-07-26 16:59:13 , 20.10 , 45.00 , 937.00 , 0.00 , 23.40
113567 , 2023-07-26 16:58:11 , 20.00 , 45.00 , 937.00 , 0.00 , 23.50
113566 , 2023-07-26 16:57:10 , 19.80 , 45.00 , 937.00 , 0.00 , 23.60
113565 , 2023-07-26 16:56:08 , 20.10 , 45.00 , 937.00 , 0.00 , 23.60
113564 , 2023-07-26 16:55:07 , 20.10 , 44.00 , 937.00 , 0.00 , 23.70
113563 , 2023-07-26 16:54:05 , 20.60 , 43.00 , 937.00 , 0.00 , 23.80
113562 , 2023-07-26 16:53:03 , 20.90 , 43.00 , 937.00 , 0.00 , 23.80
113561 , 2023-07-26 16:51:58 , 20.70 , 47.00 , 937.00 , 0.00 , 23.80
113560 , 2023-07-26 16:50:56 , 20.30 , 44.00 , 937.00 , 0.00 , 23.90
113559 , 2023-07-26 16:49:54 , 20.20 , 44.00 , 937.00 , 0.00 , 23.90
113558 , 2023-07-26 16:48:53 , 20.50 , 43.00 , 937.00 , 0.00 , 23.90
113557 , 2023-07-26 16:47:51 , 20.90 , 42.00 , 937.00 , 30.00 , 23.90
113556 , 2023-07-26 16:46:50 , 21.10 , 43.00 , 937.00 , 0.00 , 24.00
113555 , 2023-07-26 16:45:48 , 20.80 , 42.00 , 937.00 , 0.00 , 24.00
113554 , 2023-07-26 16:44:46 , 21.00 , 44.00 , 937.00 , 0.00 , 24.20
113553 , 2023-07-26 16:43:44 , 21.10 , 43.00 , 937.00 , 10.00 , 24.20
113552 , 2023-07-26 16:42:42 , 21.10 , 42.00 , 937.00 , 0.00 , 24.30
113551 , 2023-07-26 16:41:41 , 20.80 , 43.00 , 937.00 , 0.00 , 24.40
113550 , 2023-07-26 16:40:39 , 20.60 , 43.00 , 937.00 , 0.00 , 24.50
113549 , 2023-07-26 16:39:38 , 20.80 , 46.00 , 937.00 , 10.00 , 24.60
113548 , 2023-07-26 16:38:36 , 21.20 , 44.00 , 937.00 , 0.00 , 24.60
113547 , 2023-07-26 16:34:03 , 21.70 , 40.00 , 937.00 , 0.00 , 24.70
113546 , 2023-07-26 16:33:01 , 21.80 , 41.00 , 937.00 , 0.00 , 24.80
113545 , 2023-07-26 16:32:00 , 21.80 , 40.00 , 937.00 , 0.00 , 24.70
113544 , 2023-07-26 16:30:58 , 21.90 , 40.00 , 937.00 , 0.00 , 24.80
113543 , 2023-07-26 16:29:57 , 22.10 , 38.00 , 937.00 , 0.00 , 24.90
113542 , 2023-07-26 16:28:55 , 22.10 , 38.00 , 937.00 , 0.00 , 24.90
113541 , 2023-07-26 16:27:54 , 22.50 , 39.00 , 937.00 , 0.00 , 24.90
113540 , 2023-07-26 16:26:52 , 22.20 , 38.00 , 937.00 , 0.00 , 24.90
113539 , 2023-07-26 16:25:50 , 21.90 , 37.00 , 937.00 , 0.00 , 24.90
113538 , 2023-07-26 16:24:49 , 21.80 , 39.00 , 937.00 , 0.00 , 24.90
113537 , 2023-07-26 16:23:47 , 22.10 , 44.00 , 937.00 , 0.00 , 24.90
113536 , 2023-07-26 16:22:45 , 21.90 , 44.00 , 937.00 , 0.00 , 24.90
113535 , 2023-07-26 16:21:44 , 21.90 , 43.00 , 937.00 , 10.00 , 24.90
113534 , 2023-07-26 16:20:42 , 21.80 , 41.00 , 937.00 , 0.00 , 24.80
113533 , 2023-07-26 16:19:41 , 21.70 , 40.00 , 937.00 , 0.00 , 24.80
113532 , 2023-07-26 16:18:39 , 21.70 , 39.00 , 937.00 , 0.00 , 24.80
113531 , 2023-07-26 16:17:37 , 21.60 , 40.00 , 937.00 , 0.00 , 24.80
113530 , 2023-07-26 16:16:35 , 21.30 , 40.00 , 937.00 , 0.00 , 24.80
113529 , 2023-07-26 16:15:34 , 21.30 , 40.00 , 937.00 , 10.00 , 24.80
113528 , 2023-07-26 16:14:32 , 21.10 , 39.00 , 937.00 , 0.00 , 24.90
113527 , 2023-07-26 16:13:31 , 21.20 , 41.00 , 937.00 , 0.00 , 24.90
113526 , 2023-07-26 16:12:29 , 21.20 , 38.00 , 937.00 , 0.00 , 25.10
113525 , 2023-07-26 16:11:27 , 21.60 , 41.00 , 937.00 , 0.00 , 25.10
113524 , 2023-07-26 16:10:26 , 21.80 , 41.00 , 937.00 , 0.00 , 25.10
113523 , 2023-07-26 16:09:24 , 21.80 , 39.00 , 937.00 , 0.00 , 25.20
113522 , 2023-07-26 16:08:22 , 21.80 , 42.00 , 937.00 , 0.00 , 25.30
113521 , 2023-07-26 16:07:21 , 21.80 , 42.00 , 937.00 , 0.00 , 25.30
113520 , 2023-07-26 16:06:19 , 22.00 , 40.00 , 937.00 , 0.00 , 25.40
113519 , 2023-07-26 16:05:18 , 21.90 , 43.00 , 937.00 , 0.00 , 25.30
113518 , 2023-07-26 16:04:16 , 21.80 , 43.00 , 937.00 , 0.00 , 25.40
113517 , 2023-07-26 16:03:14 , 22.00 , 46.00 , 937.00 , 0.00 , 25.40
113516 , 2023-07-26 16:02:13 , 22.00 , 45.00 , 937.00 , 0.00 , 25.40
113515 , 2023-07-26 16:01:11 , 21.90 , 45.00 , 937.00 , 0.00 , 25.40
113514 , 2023-07-26 16:00:09 , 21.50 , 44.00 , 937.00 , 0.00 , 25.40
113513 , 2023-07-26 15:59:08 , 21.80 , 43.00 , 937.00 , 0.00 , 25.20
113512 , 2023-07-26 15:58:06 , 22.10 , 41.00 , 937.00 , 0.00 , 25.20
113511 , 2023-07-26 15:57:04 , 22.20 , 43.00 , 937.00 , 0.00 , 25.20
113510 , 2023-07-26 15:56:03 , 22.00 , 43.00 , 937.00 , 0.00 , 25.10
113509 , 2023-07-26 15:55:01 , 22.00 , 43.00 , 937.00 , 0.00 , 24.90
113508 , 2023-07-26 15:54:00 , 21.70 , 43.00 , 937.00 , 0.00 , 24.80
113507 , 2023-07-26 15:52:58 , 21.60 , 42.00 , 937.00 , 0.00 , 24.80
113506 , 2023-07-26 15:51:56 , 21.70 , 45.00 , 937.00 , 0.00 , 24.70
113505 , 2023-07-26 15:50:55 , 21.80 , 45.00 , 937.00 , 0.00 , 24.60
113504 , 2023-07-26 15:49:53 , 21.60 , 45.00 , 937.00 , 0.00 , 24.60
113503 , 2023-07-26 15:48:51 , 21.60 , 46.00 , 937.00 , 0.00 , 24.50
113502 , 2023-07-26 15:47:50 , 21.50 , 46.00 , 937.00 , 0.00 , 24.60
113501 , 2023-07-26 15:46:48 , 21.40 , 48.00 , 937.00 , 0.00 , 24.40
113500 , 2023-07-26 15:45:47 , 21.00 , 48.00 , 937.00 , 0.00 , 24.40
113499 , 2023-07-26 15:44:45 , 20.70 , 49.00 , 937.00 , 0.00 , 24.30
113498 , 2023-07-26 15:43:43 , 20.40 , 48.00 , 937.00 , 0.00 , 24.20
113497 , 2023-07-26 15:42:42 , 20.40 , 47.00 , 937.00 , 0.00 , 24.20
113496 , 2023-07-26 15:41:40 , 20.30 , 50.00 , 937.00 , 0.00 , 24.20
113495 , 2023-07-26 15:40:39 , 20.10 , 50.00 , 937.00 , 90.00 , 24.20
113494 , 2023-07-26 15:39:37 , 19.90 , 49.00 , 937.00 , 60.00 , 24.20
113493 , 2023-07-26 15:38:35 , 19.60 , 48.00 , 937.00 , 10.00 , 24.20
113492 , 2023-07-26 15:37:34 , 19.70 , 48.00 , 937.00 , 0.00 , 24.30
113491 , 2023-07-26 15:36:32 , 19.90 , 46.00 , 937.00 , 0.00 , 24.50
113490 , 2023-07-26 15:35:30 , 20.10 , 47.00 , 937.00 , 10.00 , 24.60
113489 , 2023-07-26 15:34:29 , 20.00 , 45.00 , 937.00 , 0.00 , 24.60
113488 , 2023-07-26 15:33:27 , 19.90 , 44.00 , 937.00 , 0.00 , 24.60
113487 , 2023-07-26 15:29:14 , 20.40 , 45.00 , 937.00 , 0.00 , 24.90
113486 , 2023-07-26 15:28:13 , 20.60 , 46.00 , 937.00 , 0.00 , 24.90
113485 , 2023-07-26 15:27:11 , 20.50 , 45.00 , 937.00 , 0.00 , 24.90
113484 , 2023-07-26 15:26:09 , 20.60 , 42.00 , 937.00 , 0.00 , 25.00
113483 , 2023-07-26 15:25:08 , 20.90 , 46.00 , 937.00 , 0.00 , 25.00
113482 , 2023-07-26 15:24:06 , 21.10 , 45.00 , 937.00 , 0.00 , 25.10
113481 , 2023-07-26 15:23:05 , 21.10 , 48.00 , 937.00 , 0.00 , 25.10
113480 , 2023-07-26 15:22:03 , 21.00 , 44.00 , 937.00 , 0.00 , 25.00
113479 , 2023-07-26 15:21:01 , 21.20 , 45.00 , 937.00 , 0.00 , 25.00
113478 , 2023-07-26 15:20:00 , 21.30 , 49.00 , 937.00 , 0.00 , 24.90
113477 , 2023-07-26 15:18:58 , 20.90 , 48.00 , 937.00 , 20.00 , 24.90
113476 , 2023-07-26 15:17:56 , 20.80 , 47.00 , 937.00 , 0.00 , 24.90
113475 , 2023-07-26 15:16:55 , 20.60 , 49.00 , 937.00 , 0.00 , 24.90
113474 , 2023-07-26 15:15:53 , 21.10 , 48.00 , 937.00 , 0.00 , 25.00
113473 , 2023-07-26 15:14:51 , 21.10 , 47.00 , 937.00 , 0.00 , 25.00
113472 , 2023-07-26 15:13:50 , 20.90 , 49.00 , 937.00 , 0.00 , 25.00
113471 , 2023-07-26 15:12:48 , 21.00 , 48.00 , 937.00 , 0.00 , 25.00
113470 , 2023-07-26 15:11:46 , 21.00 , 48.00 , 937.00 , 0.00 , 25.10
113469 , 2023-07-26 15:10:45 , 20.80 , 48.00 , 937.00 , 0.00 , 25.10
113468 , 2023-07-26 15:09:43 , 20.60 , 47.00 , 937.00 , 0.00 , 25.20
113467 , 2023-07-26 15:08:41 , 20.80 , 48.00 , 937.00 , 0.00 , 25.20
113466 , 2023-07-26 15:07:39 , 20.90 , 48.00 , 937.00 , 0.00 , 25.20
113465 , 2023-07-26 15:06:38 , 20.90 , 48.00 , 937.00 , 0.00 , 25.30
113464 , 2023-07-26 15:05:35 , 21.00 , 46.00 , 937.00 , 0.00 , 25.30
113463 , 2023-07-26 15:04:33 , 21.20 , 46.00 , 937.00 , 0.00 , 25.40
113462 , 2023-07-26 15:03:31 , 21.20 , 46.00 , 937.00 , 0.00 , 25.50
113461 , 2023-07-26 15:02:30 , 21.20 , 46.00 , 937.00 , 0.00 , 25.60
113460 , 2023-07-26 15:01:28 , 21.20 , 44.00 , 937.00 , 0.00 , 25.70
113459 , 2023-07-26 15:00:27 , 21.10 , 47.00 , 937.00 , 0.00 , 25.80
113458 , 2023-07-26 14:59:25 , 21.10 , 45.00 , 937.00 , 0.00 , 25.90
113457 , 2023-07-26 14:58:23 , 21.40 , 43.00 , 937.00 , 0.00 , 25.90
113456 , 2023-07-26 14:57:22 , 21.60 , 43.00 , 937.00 , 0.00 , 26.00
113455 , 2023-07-26 14:56:20 , 21.60 , 43.00 , 937.00 , 0.00 , 26.00
113454 , 2023-07-26 14:55:18 , 21.60 , 45.00 , 937.00 , 0.00 , 25.90
113453 , 2023-07-26 14:54:17 , 21.80 , 44.00 , 937.00 , 0.00 , 25.90
113452 , 2023-07-26 14:53:15 , 21.80 , 45.00 , 937.00 , 0.00 , 25.80
113451 , 2023-07-26 14:52:13 , 21.70 , 44.00 , 937.00 , 0.00 , 25.70
113450 , 2023-07-26 14:51:12 , 22.30 , 46.00 , 937.00 , 0.00 , 25.60
113449 , 2023-07-26 14:50:10 , 22.30 , 44.00 , 937.00 , 0.00 , 25.40
113448 , 2023-07-26 14:49:08 , 22.10 , 46.00 , 937.00 , 0.00 , 25.40
113447 , 2023-07-26 14:48:07 , 21.40 , 47.00 , 937.00 , 0.00 , 25.20
113446 , 2023-07-26 14:47:05 , 20.90 , 46.00 , 937.00 , 0.00 , 25.10
113445 , 2023-07-26 14:46:04 , 21.10 , 46.00 , 937.00 , 0.00 , 25.00
113444 , 2023-07-26 14:45:02 , 21.20 , 48.00 , 937.00 , 0.00 , 25.00
113443 , 2023-07-26 14:44:00 , 21.20 , 49.00 , 937.00 , 0.00 , 24.80
113442 , 2023-07-26 14:42:59 , 21.20 , 49.00 , 937.00 , 0.00 , 24.80
113441 , 2023-07-26 14:41:57 , 21.20 , 49.00 , 937.00 , 0.00 , 24.60
113440 , 2023-07-26 14:40:55 , 20.90 , 50.00 , 937.00 , 0.00 , 24.50
113439 , 2023-07-26 14:39:54 , 20.70 , 48.00 , 937.00 , 0.00 , 24.40
113438 , 2023-07-26 14:38:52 , 20.40 , 50.00 , 937.00 , 0.00 , 24.30
113437 , 2023-07-26 14:37:51 , 20.20 , 48.00 , 937.00 , 0.00 , 24.30
113436 , 2023-07-26 14:36:49 , 20.20 , 50.00 , 937.00 , 0.00 , 24.30
113435 , 2023-07-26 14:35:47 , 20.30 , 51.00 , 937.00 , 0.00 , 24.20
113434 , 2023-07-26 14:34:46 , 20.10 , 50.00 , 937.00 , 0.00 , 24.20
113433 , 2023-07-26 14:33:44 , 19.60 , 49.00 , 937.00 , 10.00 , 24.20
113432 , 2023-07-26 14:32:42 , 19.40 , 48.00 , 937.00 , 20.00 , 24.20
113431 , 2023-07-26 14:31:41 , 19.60 , 48.00 , 937.00 , 0.00 , 24.20
113430 , 2023-07-26 14:30:39 , 19.60 , 52.00 , 937.00 , 0.00 , 24.30
113429 , 2023-07-26 14:29:38 , 19.20 , 51.00 , 937.00 , 0.00 , 24.40
113428 , 2023-07-26 14:28:36 , 19.30 , 50.00 , 937.00 , 0.00 , 24.40
113427 , 2023-07-26 14:24:46 , 20.30 , 49.00 , 937.00 , 0.00 , 24.40
113426 , 2023-07-26 14:23:44 , 20.70 , 53.00 , 937.00 , 0.00 , 24.40
113425 , 2023-07-26 14:22:43 , 20.60 , 52.00 , 937.00 , 0.00 , 24.20
113424 , 2023-07-26 14:21:41 , 20.60 , 51.00 , 937.00 , 0.00 , 24.10
113423 , 2023-07-26 14:20:40 , 20.30 , 51.00 , 937.00 , 0.00 , 24.10
113422 , 2023-07-26 14:19:38 , 20.20 , 52.00 , 937.00 , 0.00 , 24.00
113421 , 2023-07-26 14:18:36 , 19.90 , 52.00 , 937.00 , 0.00 , 23.90
113420 , 2023-07-26 14:17:35 , 19.70 , 50.00 , 937.00 , 0.00 , 23.80
113419 , 2023-07-26 14:16:33 , 19.80 , 50.00 , 937.00 , 0.00 , 23.90
113418 , 2023-07-26 14:15:32 , 19.60 , 53.00 , 937.00 , 10.00 , 23.80
113417 , 2023-07-26 14:14:30 , 19.50 , 53.00 , 937.00 , 0.00 , 23.80
113416 , 2023-07-26 14:13:28 , 19.10 , 52.00 , 937.00 , 0.00 , 23.80
113415 , 2023-07-26 14:12:27 , 19.10 , 54.00 , 937.00 , 0.00 , 23.80
113414 , 2023-07-26 14:11:25 , 19.10 , 56.00 , 937.00 , 0.00 , 23.80
113413 , 2023-07-26 14:10:23 , 18.80 , 54.00 , 937.00 , 0.00 , 23.90
113412 , 2023-07-26 14:09:22 , 18.90 , 52.00 , 937.00 , 0.00 , 23.90
113411 , 2023-07-26 14:08:20 , 19.20 , 52.00 , 937.00 , 0.00 , 23.90
113410 , 2023-07-26 14:07:19 , 19.60 , 51.00 , 937.00 , 0.00 , 23.90
113409 , 2023-07-26 14:06:17 , 19.80 , 52.00 , 937.00 , 0.00 , 23.90
113408 , 2023-07-26 14:05:15 , 19.90 , 55.00 , 937.00 , 0.00 , 23.80
113407 , 2023-07-26 14:04:14 , 19.80 , 54.00 , 937.00 , 0.00 , 23.70
113406 , 2023-07-26 14:03:12 , 20.00 , 53.00 , 937.00 , 0.00 , 23.60
113405 , 2023-07-26 14:02:11 , 19.90 , 51.00 , 937.00 , 0.00 , 23.50
113404 , 2023-07-26 14:01:09 , 19.70 , 55.00 , 937.00 , 20.00 , 23.40
113403 , 2023-07-26 14:00:07 , 19.40 , 52.00 , 937.00 , 0.00 , 23.30
113402 , 2023-07-26 13:59:06 , 19.40 , 56.00 , 937.00 , 0.00 , 23.20
113401 , 2023-07-26 13:58:04 , 19.40 , 54.00 , 937.00 , 0.00 , 23.10
113400 , 2023-07-26 13:57:02 , 19.10 , 55.00 , 937.00 , 0.00 , 23.10
113399 , 2023-07-26 13:56:01 , 18.80 , 55.00 , 937.00 , 0.00 , 23.10
113398 , 2023-07-26 13:54:59 , 18.70 , 55.00 , 937.00 , 0.00 , 23.10
113397 , 2023-07-26 13:53:57 , 19.10 , 55.00 , 937.00 , 0.00 , 23.00
113396 , 2023-07-26 13:52:56 , 19.40 , 56.00 , 937.00 , 0.00 , 23.00
113395 , 2023-07-26 13:51:54 , 19.20 , 57.00 , 937.00 , 0.00 , 22.90
113394 , 2023-07-26 13:50:52 , 18.80 , 55.00 , 937.00 , 0.00 , 22.80
113393 , 2023-07-26 13:49:50 , 18.60 , 54.00 , 937.00 , 0.00 , 22.80
113392 , 2023-07-26 13:48:49 , 18.50 , 53.00 , 937.00 , 0.00 , 22.80
113391 , 2023-07-26 13:47:47 , 18.60 , 51.00 , 937.00 , 0.00 , 22.70
113390 , 2023-07-26 13:46:46 , 18.80 , 54.00 , 937.00 , 0.00 , 22.60
113389 , 2023-07-26 13:45:44 , 18.70 , 54.00 , 937.00 , 10.00 , 22.40
113388 , 2023-07-26 13:44:42 , 18.40 , 54.00 , 937.00 , 10.00 , 22.40
113387 , 2023-07-26 13:43:41 , 18.40 , 56.00 , 937.00 , 0.00 , 22.40
113386 , 2023-07-26 13:42:39 , 18.30 , 57.00 , 937.00 , 0.00 , 22.30
113385 , 2023-07-26 13:41:38 , 18.20 , 58.00 , 937.00 , 0.00 , 22.20
113384 , 2023-07-26 13:40:36 , 18.30 , 58.00 , 937.00 , 0.00 , 22.30
113383 , 2023-07-26 13:39:34 , 18.30 , 58.00 , 937.00 , 10.00 , 22.20
113382 , 2023-07-26 13:38:32 , 18.10 , 59.00 , 937.00 , 0.00 , 22.20
113381 , 2023-07-26 13:37:30 , 18.00 , 58.00 , 937.00 , 0.00 , 22.20
113380 , 2023-07-26 13:36:29 , 17.90 , 58.00 , 937.00 , 0.00 , 22.20
113379 , 2023-07-26 13:35:27 , 17.70 , 59.00 , 937.00 , 0.00 , 22.20
113378 , 2023-07-26 13:34:25 , 17.70 , 58.00 , 937.00 , 0.00 , 22.20
113377 , 2023-07-26 13:33:24 , 17.70 , 60.00 , 937.00 , 0.00 , 22.20
113376 , 2023-07-26 13:32:22 , 17.60 , 59.00 , 937.00 , 0.00 , 22.10
113375 , 2023-07-26 13:31:20 , 17.50 , 58.00 , 937.00 , 0.00 , 22.10
113374 , 2023-07-26 13:30:19 , 17.80 , 59.00 , 937.00 , 0.00 , 22.10
113373 , 2023-07-26 13:29:17 , 17.80 , 60.00 , 937.00 , 0.00 , 22.10
113372 , 2023-07-26 13:28:15 , 17.90 , 59.00 , 937.00 , 0.00 , 21.90
113371 , 2023-07-26 13:27:14 , 17.90 , 60.00 , 937.00 , 20.00 , 21.90
113370 , 2023-07-26 13:26:12 , 17.90 , 62.00 , 937.00 , 10.00 , 21.80
113369 , 2023-07-26 13:25:11 , 17.60 , 61.00 , 937.00 , 0.00 , 21.70
113368 , 2023-07-26 13:24:09 , 17.30 , 60.00 , 937.00 , 0.00 , 21.60
113367 , 2023-07-26 13:20:40 , 17.50 , 62.00 , 937.00 , 0.00 , 21.40
113366 , 2023-07-26 13:19:39 , 17.20 , 65.00 , 937.00 , 0.00 , 21.40
113365 , 2023-07-26 13:18:37 , 17.00 , 62.00 , 937.00 , 0.00 , 21.30
113364 , 2023-07-26 13:17:35 , 17.30 , 64.00 , 937.00 , 0.00 , 21.20
113363 , 2023-07-26 13:16:34 , 17.10 , 62.00 , 937.00 , 0.00 , 21.20
113362 , 2023-07-26 13:15:32 , 16.90 , 64.00 , 937.00 , 0.00 , 21.20
113361 , 2023-07-26 13:14:31 , 17.00 , 64.00 , 937.00 , 0.00 , 21.20
113360 , 2023-07-26 13:13:29 , 16.80 , 64.00 , 937.00 , 0.00 , 21.20
113359 , 2023-07-26 13:12:27 , 16.60 , 64.00 , 937.00 , 0.00 , 21.20
113358 , 2023-07-26 13:11:26 , 17.10 , 62.00 , 937.00 , 0.00 , 21.20
113357 , 2023-07-26 13:10:24 , 17.10 , 62.00 , 937.00 , 0.00 , 21.20
113356 , 2023-07-26 13:09:23 , 17.30 , 62.00 , 937.00 , 0.00 , 21.20
113355 , 2023-07-26 13:08:21 , 17.20 , 63.00 , 937.00 , 0.00 , 21.20
113354 , 2023-07-26 13:07:19 , 17.10 , 64.00 , 937.00 , 0.00 , 21.20
113353 , 2023-07-26 13:06:18 , 17.10 , 64.00 , 937.00 , 0.00 , 21.20
113352 , 2023-07-26 13:05:11 , 17.00 , 64.00 , 937.00 , 0.00 , 21.20
113351 , 2023-07-26 13:04:10 , 17.10 , 64.00 , 937.00 , 0.00 , 21.20
113350 , 2023-07-26 13:03:08 , 17.10 , 64.00 , 937.00 , 0.00 , 21.20
113349 , 2023-07-26 13:02:07 , 17.30 , 63.00 , 937.00 , 0.00 , 21.20
113348 , 2023-07-26 13:01:05 , 17.50 , 62.00 , 937.00 , 0.00 , 21.20
113347 , 2023-07-26 13:00:04 , 17.50 , 65.00 , 937.00 , 0.00 , 21.20
113346 , 2023-07-26 12:59:02 , 17.30 , 66.00 , 937.00 , 0.00 , 21.20
113345 , 2023-07-26 12:58:00 , 17.10 , 64.00 , 937.00 , 0.00 , 21.20
113344 , 2023-07-26 12:56:59 , 17.10 , 66.00 , 937.00 , 0.00 , 21.20
113343 , 2023-07-26 12:55:57 , 17.10 , 64.00 , 937.00 , 0.00 , 21.20
113342 , 2023-07-26 12:54:55 , 17.10 , 64.00 , 937.00 , 0.00 , 21.20
113341 , 2023-07-26 12:53:54 , 17.00 , 63.00 , 937.00 , 0.00 , 21.20
113340 , 2023-07-26 12:52:52 , 17.10 , 63.00 , 937.00 , 0.00 , 21.20
113339 , 2023-07-26 12:51:51 , 17.10 , 62.00 , 937.00 , 0.00 , 21.20
113338 , 2023-07-26 12:50:49 , 17.00 , 61.00 , 937.00 , 0.00 , 21.20
113337 , 2023-07-26 12:49:48 , 17.10 , 62.00 , 937.00 , 0.00 , 21.30
113336 , 2023-07-26 12:48:46 , 17.20 , 65.00 , 937.00 , 0.00 , 21.30
113335 , 2023-07-26 12:47:44 , 17.30 , 65.00 , 937.00 , 0.00 , 21.30
113334 , 2023-07-26 12:46:43 , 17.20 , 66.00 , 937.00 , 0.00 , 21.30
113333 , 2023-07-26 12:45:41 , 16.90 , 66.00 , 937.00 , 0.00 , 21.20
113332 , 2023-07-26 12:44:39 , 16.80 , 66.00 , 937.00 , 0.00 , 21.30
113331 , 2023-07-26 12:43:38 , 16.80 , 66.00 , 937.00 , 0.00 , 21.30
113330 , 2023-07-26 12:42:36 , 16.90 , 64.00 , 937.00 , 0.00 , 21.30
113329 , 2023-07-26 12:41:34 , 16.80 , 64.00 , 937.00 , 0.00 , 21.40
113328 , 2023-07-26 12:40:33 , 16.80 , 62.00 , 937.00 , 0.00 , 21.40
113327 , 2023-07-26 12:39:31 , 16.80 , 62.00 , 937.00 , 0.00 , 21.40
113326 , 2023-07-26 12:38:29 , 16.80 , 62.00 , 937.00 , 0.00 , 21.40
113325 , 2023-07-26 12:37:28 , 16.80 , 63.00 , 937.00 , 0.00 , 21.60
113324 , 2023-07-26 12:36:26 , 16.70 , 63.00 , 937.00 , 0.00 , 21.60
113323 , 2023-07-26 12:35:24 , 16.80 , 63.00 , 937.00 , 0.00 , 21.60
113322 , 2023-07-26 12:34:23 , 16.90 , 64.00 , 937.00 , 0.00 , 21.70
113321 , 2023-07-26 12:33:21 , 17.00 , 62.00 , 937.00 , 0.00 , 21.60
113320 , 2023-07-26 12:32:19 , 17.30 , 63.00 , 937.00 , 0.00 , 21.60
113319 , 2023-07-26 12:31:18 , 17.40 , 63.00 , 937.00 , 0.00 , 21.60
113318 , 2023-07-26 12:30:16 , 17.50 , 63.00 , 937.00 , 0.00 , 21.70
113317 , 2023-07-26 12:29:15 , 17.60 , 63.00 , 937.00 , 0.00 , 21.70
113316 , 2023-07-26 12:28:13 , 17.40 , 64.00 , 937.00 , 0.00 , 21.70
113315 , 2023-07-26 12:27:11 , 17.20 , 67.00 , 937.00 , 0.00 , 21.60
113314 , 2023-07-26 12:26:10 , 16.60 , 66.00 , 937.00 , 0.00 , 21.60
113313 , 2023-07-26 12:25:08 , 16.30 , 64.00 , 937.00 , 0.00 , 21.60
113312 , 2023-07-26 12:24:07 , 16.20 , 66.00 , 937.00 , 0.00 , 21.60
113311 , 2023-07-26 12:23:05 , 16.00 , 66.00 , 937.00 , 0.00 , 21.60
113310 , 2023-07-26 12:22:03 , 16.20 , 64.00 , 937.00 , 0.00 , 21.60
113309 , 2023-07-26 12:21:01 , 16.50 , 66.00 , 937.00 , 10.00 , 21.70
113308 , 2023-07-26 12:20:00 , 16.70 , 65.00 , 937.00 , 0.00 , 21.60
113307 , 2023-07-26 12:16:45 , 16.90 , 63.00 , 937.00 , 0.00 , 21.70
113306 , 2023-07-26 12:15:43 , 16.90 , 63.00 , 937.00 , 0.00 , 21.70
113305 , 2023-07-26 12:14:42 , 16.90 , 62.00 , 937.00 , 0.00 , 21.70
113304 , 2023-07-26 12:13:40 , 16.90 , 64.00 , 937.00 , 0.00 , 21.80
113303 , 2023-07-26 12:12:38 , 17.00 , 64.00 , 937.00 , 0.00 , 21.80
113302 , 2023-07-26 12:11:37 , 17.10 , 64.00 , 937.00 , 0.00 , 21.80
113301 , 2023-07-26 12:10:35 , 17.20 , 64.00 , 937.00 , 0.00 , 21.80
113300 , 2023-07-26 12:09:34 , 17.20 , 66.00 , 937.00 , 0.00 , 21.80
113299 , 2023-07-26 12:08:32 , 17.00 , 63.00 , 937.00 , 0.00 , 21.80
113298 , 2023-07-26 12:07:30 , 17.00 , 64.00 , 937.00 , 0.00 , 21.80
113297 , 2023-07-26 12:06:29 , 17.00 , 63.00 , 937.00 , 0.00 , 21.90
113296 , 2023-07-26 12:05:27 , 17.00 , 64.00 , 937.00 , 10.00 , 21.90
113295 , 2023-07-26 12:04:26 , 17.00 , 65.00 , 937.00 , 0.00 , 21.90
113294 , 2023-07-26 12:03:24 , 16.90 , 66.00 , 937.00 , 0.00 , 21.90
113293 , 2023-07-26 12:02:22 , 16.90 , 64.00 , 937.00 , 0.00 , 21.90
113292 , 2023-07-26 12:01:21 , 17.00 , 65.00 , 937.00 , 0.00 , 21.90
113291 , 2023-07-26 12:00:19 , 17.00 , 66.00 , 937.00 , 0.00 , 22.00
113290 , 2023-07-26 11:59:18 , 17.00 , 64.00 , 937.00 , 0.00 , 22.00
113289 , 2023-07-26 11:58:16 , 17.10 , 65.00 , 937.00 , 0.00 , 22.00
113288 , 2023-07-26 11:57:14 , 17.10 , 65.00 , 937.00 , 0.00 , 22.10
113287 , 2023-07-26 11:56:12 , 17.30 , 63.00 , 937.00 , 0.00 , 22.10
113286 , 2023-07-26 11:55:11 , 17.30 , 63.00 , 937.00 , 0.00 , 22.10
113285 , 2023-07-26 11:54:09 , 17.60 , 63.00 , 937.00 , 0.00 , 22.10
113284 , 2023-07-26 11:53:08 , 17.60 , 65.00 , 937.00 , 0.00 , 22.10
113283 , 2023-07-26 11:52:06 , 17.50 , 65.00 , 937.00 , 0.00 , 22.10
113282 , 2023-07-26 11:51:05 , 17.40 , 62.00 , 937.00 , 0.00 , 22.10
113281 , 2023-07-26 11:50:03 , 17.40 , 64.00 , 937.00 , 0.00 , 22.10
113280 , 2023-07-26 11:49:01 , 17.40 , 63.00 , 937.00 , 0.00 , 22.00
113279 , 2023-07-26 11:48:00 , 17.60 , 62.00 , 937.00 , 0.00 , 22.00
113278 , 2023-07-26 11:46:58 , 17.70 , 62.00 , 937.00 , 0.00 , 21.90
113277 , 2023-07-26 11:45:56 , 17.50 , 63.00 , 937.00 , 0.00 , 21.90
113276 , 2023-07-26 11:44:55 , 17.30 , 63.00 , 937.00 , 0.00 , 21.90
113275 , 2023-07-26 11:43:53 , 17.20 , 65.00 , 937.00 , 0.00 , 21.80
113274 , 2023-07-26 11:42:52 , 17.00 , 64.00 , 937.00 , 0.00 , 21.80
113273 , 2023-07-26 11:41:50 , 17.40 , 64.00 , 937.00 , 0.00 , 21.90
113272 , 2023-07-26 11:40:48 , 17.50 , 64.00 , 937.00 , 0.00 , 21.80
113271 , 2023-07-26 11:39:46 , 17.80 , 64.00 , 937.00 , 0.00 , 21.80
113270 , 2023-07-26 11:38:45 , 17.70 , 63.00 , 937.00 , 0.00 , 21.70
113269 , 2023-07-26 11:37:43 , 17.60 , 63.00 , 937.00 , 0.00 , 21.60
113268 , 2023-07-26 11:36:41 , 17.40 , 65.00 , 937.00 , 0.00 , 21.60
113267 , 2023-07-26 11:35:39 , 17.00 , 66.00 , 937.00 , 0.00 , 21.50
113266 , 2023-07-26 11:34:37 , 16.70 , 66.00 , 937.00 , 0.00 , 21.40
113265 , 2023-07-26 11:33:36 , 16.80 , 66.00 , 937.00 , 0.00 , 21.40
113264 , 2023-07-26 11:32:34 , 16.70 , 64.00 , 937.00 , 0.00 , 21.40
113263 , 2023-07-26 11:31:33 , 16.60 , 64.00 , 937.00 , 0.00 , 21.40
113262 , 2023-07-26 11:30:31 , 16.60 , 64.00 , 937.00 , 0.00 , 21.40
113261 , 2023-07-26 11:29:29 , 16.70 , 65.00 , 937.00 , 0.00 , 21.40
113260 , 2023-07-26 11:28:28 , 16.80 , 64.00 , 937.00 , 0.00 , 21.40
113259 , 2023-07-26 11:27:26 , 16.90 , 66.00 , 937.00 , 10.00 , 21.40
113258 , 2023-07-26 11:26:24 , 16.90 , 67.00 , 937.00 , 0.00 , 21.40
113257 , 2023-07-26 11:25:23 , 16.80 , 68.00 , 937.00 , 0.00 , 21.30
113256 , 2023-07-26 11:24:21 , 16.70 , 69.00 , 937.00 , 0.00 , 21.30
113255 , 2023-07-26 11:23:19 , 16.60 , 66.00 , 937.00 , 0.00 , 21.30
113254 , 2023-07-26 11:22:18 , 16.80 , 69.00 , 937.00 , 0.00 , 21.20
113253 , 2023-07-26 11:21:16 , 16.80 , 68.00 , 937.00 , 0.00 , 21.20
113252 , 2023-07-26 11:20:14 , 16.60 , 70.00 , 937.00 , 0.00 , 21.20
113251 , 2023-07-26 11:19:13 , 16.30 , 68.00 , 937.00 , 0.00 , 21.20
113250 , 2023-07-26 11:18:11 , 16.40 , 68.00 , 937.00 , 0.00 , 21.10
113249 , 2023-07-26 11:17:09 , 16.50 , 69.00 , 937.00 , 0.00 , 21.10
113248 , 2023-07-26 11:16:08 , 16.60 , 68.00 , 937.00 , 20.00 , 21.10
113247 , 2023-07-26 11:13:12 , 16.50 , 68.00 , 937.00 , 0.00 , 20.90
113246 , 2023-07-26 11:12:10 , 16.70 , 69.00 , 937.00 , 0.00 , 20.90
113245 , 2023-07-26 11:11:08 , 16.70 , 72.00 , 937.00 , 0.00 , 20.80
113244 , 2023-07-26 11:10:07 , 16.40 , 72.00 , 937.00 , 0.00 , 20.80
113243 , 2023-07-26 11:09:05 , 16.10 , 71.00 , 937.00 , 0.00 , 20.80
113242 , 2023-07-26 11:08:04 , 16.10 , 71.00 , 937.00 , 0.00 , 20.80
113241 , 2023-07-26 11:07:02 , 16.00 , 71.00 , 937.00 , 0.00 , 20.80
113240 , 2023-07-26 11:06:01 , 15.80 , 69.00 , 937.00 , 0.00 , 20.70
113239 , 2023-07-26 11:04:59 , 15.70 , 70.00 , 937.00 , 0.00 , 20.70
113238 , 2023-07-26 11:03:57 , 15.70 , 72.00 , 937.00 , 0.00 , 20.80
113237 , 2023-07-26 11:02:56 , 15.70 , 72.00 , 937.00 , 0.00 , 20.80
113236 , 2023-07-26 11:01:54 , 15.70 , 71.00 , 937.00 , 0.00 , 20.80
113235 , 2023-07-26 11:00:52 , 15.70 , 73.00 , 937.00 , 0.00 , 20.70
113234 , 2023-07-26 10:59:51 , 15.90 , 74.00 , 937.00 , 0.00 , 20.70
113233 , 2023-07-26 10:58:49 , 15.90 , 72.00 , 937.00 , 0.00 , 20.70
113232 , 2023-07-26 10:57:47 , 16.00 , 73.00 , 937.00 , 0.00 , 20.60
113231 , 2023-07-26 10:56:46 , 16.00 , 74.00 , 937.00 , 0.00 , 20.60
113230 , 2023-07-26 10:55:44 , 15.90 , 74.00 , 936.00 , 0.00 , 20.60
113229 , 2023-07-26 10:54:42 , 15.80 , 73.00 , 936.00 , 0.00 , 20.50
113228 , 2023-07-26 10:53:41 , 15.60 , 72.00 , 936.00 , 0.00 , 20.40
113227 , 2023-07-26 10:52:39 , 15.50 , 70.00 , 936.00 , 0.00 , 20.50
113226 , 2023-07-26 10:51:38 , 15.70 , 74.00 , 936.00 , 0.00 , 20.60
113225 , 2023-07-26 10:50:36 , 15.70 , 73.00 , 936.00 , 0.00 , 20.60
113224 , 2023-07-26 10:49:34 , 15.70 , 73.00 , 936.00 , 0.00 , 20.60
113223 , 2023-07-26 10:48:32 , 15.70 , 75.00 , 936.00 , 0.00 , 20.60
113222 , 2023-07-26 10:47:30 , 15.70 , 76.00 , 936.00 , 0.00 , 20.50
113221 , 2023-07-26 10:46:29 , 15.60 , 75.00 , 936.00 , 0.00 , 20.50
113220 , 2023-07-26 10:45:27 , 15.60 , 76.00 , 936.00 , 0.00 , 20.50
113219 , 2023-07-26 10:44:26 , 15.70 , 76.00 , 936.00 , 0.00 , 20.40
113218 , 2023-07-26 10:43:24 , 15.80 , 75.00 , 936.00 , 0.00 , 20.40
113217 , 2023-07-26 10:42:23 , 15.90 , 73.00 , 936.00 , 0.00 , 20.40
113216 , 2023-07-26 10:41:21 , 15.90 , 72.00 , 936.00 , 0.00 , 20.40
113215 , 2023-07-26 10:40:20 , 15.90 , 74.00 , 936.00 , 0.00 , 20.40
113214 , 2023-07-26 10:39:18 , 15.70 , 74.00 , 936.00 , 0.00 , 20.30
113213 , 2023-07-26 10:38:16 , 15.50 , 75.00 , 936.00 , 0.00 , 20.20
113212 , 2023-07-26 10:37:15 , 15.30 , 73.00 , 936.00 , 0.00 , 20.20
113211 , 2023-07-26 10:36:13 , 15.20 , 73.00 , 936.00 , 0.00 , 20.20
113210 , 2023-07-26 10:35:11 , 15.20 , 73.00 , 936.00 , 0.00 , 20.30
113209 , 2023-07-26 10:34:10 , 15.20 , 74.00 , 936.00 , 0.00 , 20.40
113208 , 2023-07-26 10:33:08 , 15.20 , 74.00 , 936.00 , 0.00 , 20.30
113207 , 2023-07-26 10:32:06 , 15.20 , 74.00 , 936.00 , 0.00 , 20.30
113206 , 2023-07-26 10:31:05 , 15.30 , 74.00 , 936.00 , 0.00 , 20.40
113205 , 2023-07-26 10:30:03 , 15.40 , 74.00 , 936.00 , 0.00 , 20.30
113204 , 2023-07-26 10:29:01 , 15.50 , 75.00 , 936.00 , 0.00 , 20.20
113203 , 2023-07-26 10:28:00 , 15.30 , 75.00 , 936.00 , 0.00 , 20.30
113202 , 2023-07-26 10:26:58 , 15.30 , 74.00 , 936.00 , 0.00 , 20.20
113201 , 2023-07-26 10:25:56 , 15.20 , 75.00 , 936.00 , 0.00 , 20.20
113200 , 2023-07-26 10:24:54 , 15.20 , 74.00 , 936.00 , 0.00 , 20.20
113199 , 2023-07-26 10:23:53 , 15.10 , 76.00 , 936.00 , 0.00 , 20.20
113198 , 2023-07-26 10:22:51 , 15.20 , 74.00 , 936.00 , 0.00 , 20.20
113197 , 2023-07-26 10:21:49 , 15.50 , 74.00 , 936.00 , 0.00 , 20.20
113196 , 2023-07-26 10:20:48 , 15.50 , 74.00 , 936.00 , 0.00 , 20.20
113195 , 2023-07-26 10:19:46 , 15.40 , 76.00 , 936.00 , 0.00 , 20.20
113194 , 2023-07-26 10:18:44 , 15.20 , 76.00 , 936.00 , 0.00 , 20.20
113193 , 2023-07-26 10:17:43 , 15.20 , 75.00 , 936.00 , 0.00 , 20.20
113192 , 2023-07-26 10:16:41 , 15.40 , 74.00 , 936.00 , 0.00 , 20.20
113191 , 2023-07-26 10:15:40 , 15.50 , 75.00 , 936.00 , 0.00 , 20.20
113190 , 2023-07-26 10:14:38 , 15.60 , 75.00 , 936.00 , 0.00 , 20.10
113189 , 2023-07-26 10:13:36 , 15.60 , 76.00 , 936.00 , 0.00 , 20.10
113188 , 2023-07-26 10:12:34 , 15.50 , 77.00 , 936.00 , 0.00 , 20.00
113187 , 2023-07-26 10:09:59 , 15.20 , 77.00 , 936.00 , 0.00 , 20.00
113186 , 2023-07-26 10:08:57 , 15.00 , 77.00 , 936.00 , 0.00 , 20.00
113185 , 2023-07-26 10:07:56 , 15.00 , 77.00 , 936.00 , 0.00 , 19.90
113184 , 2023-07-26 10:06:54 , 14.90 , 76.00 , 936.00 , 0.00 , 19.90
113183 , 2023-07-26 10:05:52 , 14.80 , 77.00 , 936.00 , 0.00 , 20.00
113182 , 2023-07-26 10:04:51 , 14.90 , 77.00 , 936.00 , 0.00 , 20.10
113181 , 2023-07-26 10:03:49 , 14.80 , 76.00 , 936.00 , 0.00 , 20.10
113180 , 2023-07-26 10:02:48 , 14.80 , 76.00 , 936.00 , 0.00 , 20.10
113179 , 2023-07-26 10:01:46 , 14.80 , 76.00 , 936.00 , 0.00 , 20.20
113178 , 2023-07-26 10:00:44 , 14.80 , 76.00 , 936.00 , 0.00 , 20.20
113177 , 2023-07-26 09:59:43 , 14.70 , 76.00 , 936.00 , 0.00 , 20.30
113176 , 2023-07-26 09:58:41 , 14.80 , 76.00 , 936.00 , 0.00 , 20.40
113175 , 2023-07-26 09:57:39 , 15.00 , 75.00 , 936.00 , 0.00 , 20.50
113174 , 2023-07-26 09:56:38 , 15.20 , 76.00 , 936.00 , 0.00 , 20.60
113173 , 2023-07-26 09:55:36 , 15.20 , 79.00 , 936.00 , 0.00 , 20.60
113172 , 2023-07-26 09:54:35 , 15.10 , 79.00 , 936.00 , 0.00 , 20.70
113171 , 2023-07-26 09:53:33 , 15.00 , 78.00 , 936.00 , 0.00 , 20.80
113170 , 2023-07-26 09:52:31 , 15.00 , 79.00 , 936.00 , 0.00 , 20.90
113169 , 2023-07-26 09:51:30 , 14.90 , 76.00 , 936.00 , 0.00 , 21.00
113168 , 2023-07-26 09:50:28 , 15.00 , 77.00 , 936.00 , 0.00 , 21.20
113167 , 2023-07-26 09:49:26 , 14.90 , 78.00 , 936.00 , 0.00 , 21.40
113166 , 2023-07-26 09:48:25 , 14.90 , 79.00 , 936.00 , 10.00 , 21.60
113165 , 2023-07-26 09:47:23 , 14.80 , 80.00 , 936.00 , 0.00 , 21.80
113164 , 2023-07-26 09:46:21 , 14.60 , 80.00 , 936.00 , 0.00 , 22.10
113163 , 2023-07-26 09:45:20 , 14.50 , 77.00 , 936.00 , 0.00 , 22.40
113162 , 2023-07-26 09:44:18 , 14.50 , 78.00 , 936.00 , 0.00 , 22.80
113161 , 2023-07-26 09:43:17 , 14.40 , 78.00 , 936.00 , 0.00 , 23.30
113160 , 2023-07-26 09:42:15 , 14.40 , 78.00 , 936.00 , 0.00 , 23.90
113159 , 2023-07-26 09:41:13 , 14.40 , 77.00 , 936.00 , 0.00 , 24.40
113158 , 2023-07-26 09:40:12 , 14.60 , 78.00 , 936.00 , 0.00 , 25.40
113157 , 2023-07-26 09:39:10 , 14.40 , 78.00 , 936.00 , 0.00 , 26.30
113156 , 2023-07-26 09:38:08 , 14.40 , 78.00 , 936.00 , 0.00 , 26.40
113155 , 2023-07-26 09:37:07 , 14.30 , 77.00 , 936.00 , 0.00 , 26.30
113154 , 2023-07-26 09:36:05 , 14.30 , 78.00 , 936.00 , 0.00 , 26.10
113153 , 2023-07-26 09:35:04 , 14.30 , 80.00 , 936.00 , 0.00 , 25.80
113152 , 2023-07-26 09:34:02 , 14.10 , 78.00 , 936.00 , 0.00 , 25.70
113151 , 2023-07-26 09:33:00 , 14.10 , 78.00 , 936.00 , 0.00 , 25.40
113150 , 2023-07-26 09:31:59 , 14.20 , 79.00 , 936.00 , 0.00 , 25.20
113149 , 2023-07-26 09:30:57 , 14.10 , 78.00 , 936.00 , 0.00 , 24.90
113148 , 2023-07-26 09:29:55 , 14.00 , 79.00 , 936.00 , 0.00 , 24.60
113147 , 2023-07-26 09:28:54 , 13.90 , 77.00 , 936.00 , 0.00 , 24.40
113146 , 2023-07-26 09:27:52 , 14.00 , 75.00 , 936.00 , 0.00 , 24.00
113145 , 2023-07-26 09:26:50 , 14.20 , 75.00 , 936.00 , 0.00 , 23.70
113144 , 2023-07-26 09:25:49 , 14.40 , 76.00 , 936.00 , 0.00 , 23.40
113143 , 2023-07-26 09:24:47 , 14.50 , 79.00 , 936.00 , 0.00 , 23.00
113142 , 2023-07-26 09:23:46 , 14.40 , 77.00 , 936.00 , 0.00 , 22.70
113141 , 2023-07-26 09:22:44 , 14.40 , 78.00 , 936.00 , 0.00 , 22.30
113140 , 2023-07-26 09:21:42 , 14.30 , 78.00 , 936.00 , 0.00 , 22.00
113139 , 2023-07-26 09:20:41 , 14.30 , 79.00 , 936.00 , 0.00 , 21.70
113138 , 2023-07-26 09:19:39 , 14.20 , 81.00 , 936.00 , 0.00 , 21.40
113137 , 2023-07-26 09:18:38 , 14.00 , 81.00 , 936.00 , 0.00 , 21.10
113136 , 2023-07-26 09:17:36 , 13.80 , 82.00 , 936.00 , 0.00 , 21.10
113135 , 2023-07-26 09:16:34 , 13.60 , 79.00 , 936.00 , 0.00 , 21.20
113134 , 2023-07-26 09:15:33 , 13.60 , 78.00 , 936.00 , 0.00 , 21.50
113133 , 2023-07-26 09:14:26 , 13.70 , 78.00 , 936.00 , 0.00 , 21.80
113132 , 2023-07-26 09:13:25 , 13.70 , 77.00 , 936.00 , 0.00 , 22.10
113131 , 2023-07-26 09:12:23 , 13.80 , 76.00 , 936.00 , 0.00 , 22.40
113130 , 2023-07-26 09:11:21 , 14.10 , 80.00 , 936.00 , 0.00 , 22.90
113129 , 2023-07-26 09:10:20 , 14.00 , 81.00 , 936.00 , 0.00 , 23.40
113128 , 2023-07-26 09:09:18 , 14.00 , 82.00 , 936.00 , 0.00 , 24.00
113127 , 2023-07-26 09:07:00 , 13.70 , 82.00 , 936.00 , 0.00 , 26.00
113126 , 2023-07-26 09:05:59 , 13.60 , 84.00 , 936.00 , 0.00 , 26.60
113125 , 2023-07-26 09:04:57 , 13.40 , 83.00 , 936.00 , 0.00 , 26.40
113124 , 2023-07-26 09:03:55 , 13.30 , 86.00 , 936.00 , 0.00 , 26.20
113123 , 2023-07-26 09:02:54 , 13.20 , 86.00 , 936.00 , 0.00 , 26.10
113122 , 2023-07-26 09:01:52 , 13.20 , 86.00 , 936.00 , 0.00 , 26.00
113121 , 2023-07-26 09:00:51 , 13.20 , 85.00 , 936.00 , 0.00 , 25.90
113120 , 2023-07-26 08:59:49 , 13.20 , 85.00 , 936.00 , 0.00 , 25.80
113119 , 2023-07-26 08:58:47 , 13.20 , 84.00 , 936.00 , 0.00 , 25.60
113118 , 2023-07-26 08:57:46 , 13.30 , 85.00 , 936.00 , 0.00 , 25.40
113117 , 2023-07-26 08:56:44 , 13.40 , 86.00 , 936.00 , 0.00 , 25.10
113116 , 2023-07-26 08:55:42 , 13.30 , 86.00 , 936.00 , 0.00 , 24.90
113115 , 2023-07-26 08:54:41 , 13.20 , 85.00 , 936.00 , 0.00 , 24.60
113114 , 2023-07-26 08:53:39 , 13.30 , 84.00 , 936.00 , 0.00 , 24.40
113113 , 2023-07-26 08:52:37 , 13.30 , 84.00 , 936.00 , 0.00 , 24.10
113112 , 2023-07-26 08:51:36 , 13.40 , 84.00 , 936.00 , 0.00 , 23.90
113111 , 2023-07-26 08:50:34 , 13.40 , 84.00 , 936.00 , 0.00 , 23.60
113110 , 2023-07-26 08:49:33 , 13.40 , 84.00 , 936.00 , 0.00 , 23.30
113109 , 2023-07-26 08:48:31 , 13.40 , 83.00 , 936.00 , 0.00 , 22.90
113108 , 2023-07-26 08:47:30 , 13.40 , 82.00 , 936.00 , 0.00 , 22.60
113107 , 2023-07-26 08:46:28 , 13.50 , 82.00 , 936.00 , 0.00 , 22.20
113106 , 2023-07-26 08:45:26 , 13.50 , 81.00 , 936.00 , 0.00 , 21.90
113105 , 2023-07-26 08:44:25 , 13.60 , 82.00 , 936.00 , 0.00 , 21.60
113104 , 2023-07-26 08:43:23 , 13.60 , 81.00 , 936.00 , 0.00 , 21.20
113103 , 2023-07-26 08:42:21 , 13.50 , 80.00 , 936.00 , 0.00 , 21.10
113102 , 2023-07-26 08:41:20 , 13.70 , 80.00 , 936.00 , 0.00 , 21.10
113101 , 2023-07-26 08:40:18 , 13.70 , 80.00 , 936.00 , 0.00 , 21.30
113100 , 2023-07-26 08:39:17 , 13.80 , 80.00 , 936.00 , 0.00 , 21.50
113099 , 2023-07-26 08:38:15 , 13.70 , 84.00 , 936.00 , 0.00 , 21.80
113098 , 2023-07-26 08:37:13 , 13.50 , 82.00 , 936.00 , 0.00 , 22.20
113097 , 2023-07-26 08:36:11 , 13.50 , 80.00 , 936.00 , 0.00 , 22.60
113096 , 2023-07-26 08:35:10 , 13.50 , 80.00 , 936.00 , 0.00 , 23.10
113095 , 2023-07-26 08:34:08 , 13.40 , 81.00 , 936.00 , 0.00 , 23.60
113094 , 2023-07-26 08:33:06 , 13.30 , 80.00 , 936.00 , 0.00 , 24.30
113093 , 2023-07-26 08:32:05 , 13.30 , 81.00 , 936.00 , 0.00 , 25.10
113092 , 2023-07-26 08:31:03 , 13.30 , 80.00 , 936.00 , 0.00 , 25.90
113091 , 2023-07-26 08:30:02 , 13.30 , 81.00 , 936.00 , 0.00 , 25.90
113090 , 2023-07-26 08:29:00 , 13.30 , 82.00 , 936.00 , 0.00 , 25.70
113089 , 2023-07-26 08:27:58 , 13.30 , 82.00 , 936.00 , 0.00 , 25.40
113088 , 2023-07-26 08:26:57 , 13.30 , 82.00 , 936.00 , 0.00 , 25.20
113087 , 2023-07-26 08:25:55 , 13.20 , 81.00 , 936.00 , 0.00 , 25.00
113086 , 2023-07-26 08:24:53 , 13.20 , 81.00 , 936.00 , 0.00 , 24.80
113085 , 2023-07-26 08:23:52 , 13.20 , 81.00 , 936.00 , 0.00 , 24.50
113084 , 2023-07-26 08:22:50 , 13.20 , 80.00 , 936.00 , 0.00 , 24.20
113083 , 2023-07-26 08:21:48 , 13.20 , 80.00 , 936.00 , 0.00 , 23.90
113082 , 2023-07-26 08:20:47 , 13.10 , 80.00 , 936.00 , 0.00 , 23.70
113081 , 2023-07-26 08:19:45 , 13.10 , 80.00 , 936.00 , 0.00 , 23.40
113080 , 2023-07-26 08:18:44 , 13.10 , 81.00 , 936.00 , 0.00 , 23.10
113079 , 2023-07-26 08:17:42 , 13.10 , 82.00 , 936.00 , 0.00 , 22.80
113078 , 2023-07-26 08:16:40 , 13.10 , 82.00 , 936.00 , 0.00 , 22.50
113077 , 2023-07-26 08:15:39 , 13.10 , 82.00 , 936.00 , 0.00 , 22.20
113076 , 2023-07-26 08:14:37 , 13.00 , 81.00 , 936.00 , 0.00 , 21.90
113075 , 2023-07-26 08:13:35 , 13.10 , 82.00 , 936.00 , 0.00 , 21.70
113074 , 2023-07-26 08:12:34 , 13.10 , 82.00 , 936.00 , 0.00 , 21.40
113073 , 2023-07-26 08:11:32 , 13.00 , 82.00 , 936.00 , 0.00 , 21.20
113072 , 2023-07-26 08:10:31 , 13.00 , 82.00 , 936.00 , 0.00 , 21.20
113071 , 2023-07-26 08:09:29 , 12.90 , 81.00 , 936.00 , 0.00 , 21.50
113070 , 2023-07-26 08:08:27 , 13.00 , 81.00 , 936.00 , 0.00 , 21.80
113069 , 2023-07-26 08:07:26 , 13.00 , 82.00 , 936.00 , 0.00 , 22.20
113068 , 2023-07-26 08:06:24 , 13.00 , 82.00 , 936.00 , 0.00 , 22.60
113067 , 2023-07-26 08:04:25 , 13.00 , 84.00 , 936.00 , 0.00 , 23.60
113066 , 2023-07-26 08:03:24 , 13.00 , 85.00 , 936.00 , 0.00 , 24.30
113065 , 2023-07-26 08:02:22 , 13.00 , 85.00 , 936.00 , 0.00 , 25.30
113064 , 2023-07-26 08:01:20 , 12.90 , 84.00 , 936.00 , 0.00 , 26.00
113063 , 2023-07-26 08:00:18 , 12.90 , 84.00 , 936.00 , 0.00 , 25.90
113062 , 2023-07-26 07:59:17 , 12.80 , 84.00 , 936.00 , 0.00 , 25.70
113061 , 2023-07-26 07:58:15 , 12.80 , 83.00 , 936.00 , 0.00 , 25.60
113060 , 2023-07-26 07:57:14 , 12.80 , 83.00 , 936.00 , 0.00 , 25.40
113059 , 2023-07-26 07:56:12 , 12.80 , 84.00 , 936.00 , 0.00 , 25.10
113058 , 2023-07-26 07:55:10 , 12.80 , 83.00 , 936.00 , 0.00 , 24.90
113057 , 2023-07-26 07:54:09 , 12.80 , 84.00 , 936.00 , 0.00 , 24.70
113056 , 2023-07-26 07:53:07 , 12.80 , 84.00 , 936.00 , 0.00 , 24.40
113055 , 2023-07-26 07:52:06 , 12.80 , 83.00 , 936.00 , 0.00 , 24.20
113054 , 2023-07-26 07:51:04 , 12.80 , 85.00 , 936.00 , 0.00 , 24.10
113053 , 2023-07-26 07:50:02 , 12.80 , 86.00 , 936.00 , 0.00 , 23.80
113052 , 2023-07-26 07:49:01 , 12.80 , 85.00 , 936.00 , 0.00 , 23.40
113051 , 2023-07-26 07:47:59 , 12.80 , 85.00 , 936.00 , 0.00 , 23.20
113050 , 2023-07-26 07:46:57 , 12.70 , 85.00 , 936.00 , 0.00 , 22.90
113049 , 2023-07-26 07:45:56 , 12.70 , 84.00 , 936.00 , 0.00 , 22.60
113048 , 2023-07-26 07:44:54 , 12.70 , 84.00 , 936.00 , 0.00 , 22.30
113047 , 2023-07-26 07:43:52 , 12.70 , 84.00 , 936.00 , 0.00 , 21.90
113046 , 2023-07-26 07:42:51 , 12.80 , 84.00 , 936.00 , 0.00 , 21.60
113045 , 2023-07-26 07:41:49 , 12.80 , 85.00 , 936.00 , 0.00 , 21.40
113044 , 2023-07-26 07:40:47 , 12.80 , 85.00 , 936.00 , 0.00 , 21.10
113043 , 2023-07-26 07:39:46 , 12.80 , 85.00 , 936.00 , 0.00 , 20.80
113042 , 2023-07-26 07:38:44 , 12.80 , 85.00 , 936.00 , 0.00 , 20.80
113041 , 2023-07-26 07:37:42 , 12.70 , 86.00 , 936.00 , 0.00 , 21.10
113040 , 2023-07-26 07:36:41 , 12.70 , 85.00 , 936.00 , 0.00 , 21.40
113039 , 2023-07-26 07:35:39 , 12.70 , 85.00 , 936.00 , 0.00 , 21.80
113038 , 2023-07-26 07:34:37 , 12.60 , 85.00 , 936.00 , 0.00 , 22.10
113037 , 2023-07-26 07:33:36 , 12.60 , 85.00 , 936.00 , 0.00 , 22.60
113036 , 2023-07-26 07:32:34 , 12.50 , 86.00 , 936.00 , 0.00 , 23.20
113035 , 2023-07-26 07:31:32 , 12.50 , 86.00 , 936.00 , 0.00 , 23.80
113034 , 2023-07-26 07:30:31 , 12.50 , 86.00 , 936.00 , 0.00 , 24.60
113033 , 2023-07-26 07:29:29 , 12.40 , 86.00 , 936.00 , 0.00 , 25.60
113032 , 2023-07-26 07:28:28 , 12.40 , 86.00 , 936.00 , 0.00 , 26.20
113031 , 2023-07-26 07:27:26 , 12.30 , 86.00 , 936.00 , 0.00 , 26.10
113030 , 2023-07-26 07:26:24 , 12.30 , 86.00 , 936.00 , 0.00 , 25.90
113029 , 2023-07-26 07:25:23 , 12.30 , 86.00 , 936.00 , 0.00 , 25.60
113028 , 2023-07-26 07:24:21 , 12.40 , 86.00 , 936.00 , 0.00 , 25.40
113027 , 2023-07-26 07:23:20 , 12.30 , 86.00 , 936.00 , 0.00 , 25.30
113026 , 2023-07-26 07:22:18 , 12.30 , 86.00 , 936.00 , 0.00 , 25.10
113025 , 2023-07-26 07:21:16 , 12.40 , 86.00 , 936.00 , 0.00 , 24.90
113024 , 2023-07-26 07:20:15 , 12.40 , 86.00 , 936.00 , 0.00 , 24.80
113023 , 2023-07-26 07:19:13 , 12.40 , 86.00 , 936.00 , 0.00 , 24.50
113022 , 2023-07-26 07:18:12 , 12.30 , 86.00 , 936.00 , 0.00 , 24.30
113021 , 2023-07-26 07:17:10 , 12.30 , 86.00 , 936.00 , 0.00 , 24.00
113020 , 2023-07-26 07:16:08 , 12.30 , 87.00 , 936.00 , 0.00 , 23.90
113019 , 2023-07-26 07:15:06 , 12.30 , 88.00 , 936.00 , 0.00 , 23.60
113018 , 2023-07-26 07:14:05 , 12.20 , 88.00 , 936.00 , 0.00 , 23.40
113017 , 2023-07-26 07:13:03 , 12.20 , 88.00 , 936.00 , 0.00 , 23.10
113016 , 2023-07-26 07:12:01 , 12.30 , 88.00 , 936.00 , 0.00 , 23.00
113015 , 2023-07-26 07:11:00 , 12.30 , 88.00 , 936.00 , 0.00 , 22.80
113014 , 2023-07-26 07:09:58 , 12.30 , 88.00 , 936.00 , 0.00 , 22.60
113013 , 2023-07-26 07:08:57 , 12.30 , 87.00 , 936.00 , 0.00 , 22.40
113012 , 2023-07-26 07:07:55 , 12.30 , 87.00 , 936.00 , 0.00 , 22.40
113011 , 2023-07-26 07:06:53 , 12.30 , 88.00 , 936.00 , 0.00 , 22.60
113010 , 2023-07-26 07:05:52 , 12.20 , 88.00 , 936.00 , 0.00 , 23.20
113009 , 2023-07-26 07:04:50 , 12.20 , 88.00 , 936.00 , 0.00 , 23.90
113008 , 2023-07-26 07:03:48 , 12.10 , 88.00 , 936.00 , 0.00 , 24.80
113007 , 2023-07-26 07:02:09 , 12.00 , 88.00 , 936.00 , 0.00 , 26.30
113006 , 2023-07-26 07:01:08 , 12.00 , 88.00 , 935.00 , 0.00 , 26.20
113005 , 2023-07-26 07:00:06 , 11.90 , 88.00 , 935.00 , 0.00 , 26.20
113004 , 2023-07-26 06:59:04 , 12.00 , 87.00 , 935.00 , 0.00 , 26.10
113003 , 2023-07-26 06:58:03 , 11.90 , 87.00 , 935.00 , 0.00 , 26.10
113002 , 2023-07-26 06:57:01 , 11.90 , 87.00 , 935.00 , 0.00 , 25.90
113001 , 2023-07-26 06:55:59 , 12.00 , 87.00 , 935.00 , 0.00 , 25.90
113000 , 2023-07-26 06:54:58 , 12.00 , 87.00 , 935.00 , 0.00 , 25.80
112999 , 2023-07-26 06:53:56 , 12.00 , 86.00 , 935.00 , 0.00 , 25.70
112998 , 2023-07-26 06:52:55 , 12.00 , 86.00 , 935.00 , 0.00 , 25.60
112997 , 2023-07-26 06:51:53 , 11.90 , 86.00 , 935.00 , 0.00 , 25.40
112996 , 2023-07-26 06:50:51 , 11.90 , 86.00 , 935.00 , 0.00 , 25.40
112995 , 2023-07-26 06:49:50 , 11.90 , 86.00 , 935.00 , 0.00 , 25.20
112994 , 2023-07-26 06:48:48 , 11.90 , 86.00 , 935.00 , 0.00 , 25.10
112993 , 2023-07-26 06:47:46 , 11.90 , 86.00 , 935.00 , 0.00 , 25.00
112992 , 2023-07-26 06:46:45 , 11.90 , 86.00 , 935.00 , 0.00 , 24.90
112991 , 2023-07-26 06:45:43 , 11.80 , 86.00 , 935.00 , 0.00 , 24.80
112990 , 2023-07-26 06:44:41 , 11.90 , 86.00 , 935.00 , 0.00 , 24.60
112989 , 2023-07-26 06:43:39 , 11.80 , 86.00 , 935.00 , 0.00 , 24.40
112988 , 2023-07-26 06:42:38 , 11.80 , 86.00 , 935.00 , 0.00 , 24.30
112987 , 2023-07-26 06:41:36 , 11.80 , 86.00 , 935.00 , 0.00 , 24.20
112986 , 2023-07-26 06:40:34 , 11.80 , 86.00 , 935.00 , 0.00 , 24.10
112985 , 2023-07-26 06:39:33 , 11.80 , 86.00 , 935.00 , 0.00 , 23.90
112984 , 2023-07-26 06:38:31 , 11.80 , 86.00 , 935.00 , 0.00 , 23.80
112983 , 2023-07-26 06:37:29 , 11.70 , 86.00 , 935.00 , 0.00 , 23.60
112982 , 2023-07-26 06:36:28 , 11.80 , 86.00 , 935.00 , 0.00 , 23.50
112981 , 2023-07-26 06:35:26 , 11.80 , 86.00 , 935.00 , 0.00 , 23.30
112980 , 2023-07-26 06:34:24 , 11.80 , 86.00 , 935.00 , 0.00 , 23.20
112979 , 2023-07-26 06:33:23 , 11.80 , 86.00 , 935.00 , 0.00 , 23.00
112978 , 2023-07-26 06:32:21 , 11.80 , 86.00 , 935.00 , 0.00 , 22.90
112977 , 2023-07-26 06:31:19 , 11.80 , 86.00 , 935.00 , 0.00 , 22.80
112976 , 2023-07-26 06:30:18 , 11.90 , 84.00 , 935.00 , 0.00 , 22.60
112975 , 2023-07-26 06:29:16 , 12.00 , 83.00 , 935.00 , 0.00 , 22.20
112974 , 2023-07-26 06:28:14 , 12.00 , 82.00 , 935.00 , 0.00 , 22.10
112973 , 2023-07-26 06:27:13 , 12.10 , 81.00 , 935.00 , 0.00 , 21.90
112972 , 2023-07-26 06:26:11 , 12.20 , 81.00 , 935.00 , 0.00 , 21.80
112971 , 2023-07-26 06:25:08 , 12.20 , 81.00 , 935.00 , 0.00 , 21.80
112970 , 2023-07-26 06:24:06 , 12.20 , 81.00 , 935.00 , 0.00 , 21.90
112969 , 2023-07-26 06:23:04 , 12.20 , 81.00 , 935.00 , 0.00 , 22.40
112968 , 2023-07-26 06:22:03 , 12.20 , 81.00 , 935.00 , 0.00 , 23.00
112967 , 2023-07-26 06:21:01 , 12.20 , 81.00 , 935.00 , 0.00 , 23.70
112966 , 2023-07-26 06:19:59 , 12.20 , 82.00 , 935.00 , 0.00 , 24.60
112965 , 2023-07-26 06:18:57 , 12.00 , 82.00 , 935.00 , 0.00 , 25.60
112964 , 2023-07-26 06:17:56 , 12.00 , 82.00 , 935.00 , 0.00 , 25.60
112963 , 2023-07-26 06:16:54 , 12.00 , 82.00 , 935.00 , 0.00 , 25.60
112962 , 2023-07-26 06:15:52 , 12.00 , 82.00 , 935.00 , 0.00 , 25.60
112961 , 2023-07-26 06:14:51 , 12.00 , 82.00 , 935.00 , 0.00 , 25.50
112960 , 2023-07-26 06:13:49 , 12.00 , 82.00 , 935.00 , 0.00 , 25.40
112959 , 2023-07-26 06:12:47 , 12.10 , 81.00 , 935.00 , 0.00 , 25.30
112958 , 2023-07-26 06:11:45 , 12.10 , 82.00 , 935.00 , 0.00 , 25.30
112957 , 2023-07-26 06:10:44 , 12.10 , 81.00 , 935.00 , 0.00 , 25.20
112956 , 2023-07-26 06:09:42 , 12.10 , 81.00 , 935.00 , 0.00 , 25.20
112955 , 2023-07-26 06:08:40 , 12.10 , 81.00 , 935.00 , 0.00 , 25.10
112954 , 2023-07-26 06:07:38 , 12.10 , 81.00 , 935.00 , 0.00 , 25.10
112953 , 2023-07-26 06:06:37 , 12.20 , 81.00 , 935.00 , 0.00 , 25.00
112952 , 2023-07-26 06:05:35 , 12.10 , 81.00 , 935.00 , 0.00 , 24.80
112951 , 2023-07-26 06:04:33 , 12.20 , 81.00 , 935.00 , 0.00 , 24.60
112950 , 2023-07-26 06:03:32 , 12.20 , 80.00 , 935.00 , 0.00 , 24.60
112949 , 2023-07-26 06:02:30 , 12.30 , 80.00 , 935.00 , 0.00 , 24.40
112948 , 2023-07-26 06:01:28 , 12.30 , 79.00 , 935.00 , 0.00 , 24.30
112947 , 2023-07-26 06:00:04 , 12.40 , 78.00 , 935.00 , 0.00 , 24.10
112946 , 2023-07-26 05:59:02 , 12.40 , 79.00 , 935.00 , 0.00 , 24.00
112945 , 2023-07-26 05:58:00 , 12.50 , 78.00 , 935.00 , 0.00 , 23.90
112944 , 2023-07-26 05:56:59 , 12.50 , 78.00 , 935.00 , 0.00 , 23.80
112943 , 2023-07-26 05:55:57 , 12.50 , 77.00 , 935.00 , 0.00 , 23.70
112942 , 2023-07-26 05:54:55 , 12.50 , 77.00 , 935.00 , 0.00 , 23.50
112941 , 2023-07-26 05:53:54 , 12.50 , 77.00 , 935.00 , 0.00 , 23.40
112940 , 2023-07-26 05:52:52 , 12.50 , 76.00 , 935.00 , 0.00 , 23.30
112939 , 2023-07-26 05:51:50 , 12.50 , 77.00 , 935.00 , 0.00 , 23.20
112938 , 2023-07-26 05:50:48 , 12.50 , 76.00 , 935.00 , 0.00 , 23.10
112937 , 2023-07-26 05:49:47 , 12.60 , 76.00 , 935.00 , 0.00 , 22.90
112936 , 2023-07-26 05:48:45 , 12.60 , 75.00 , 935.00 , 0.00 , 22.80
112935 , 2023-07-26 05:47:43 , 12.60 , 74.00 , 935.00 , 0.00 , 22.70
112934 , 2023-07-26 05:46:42 , 12.60 , 75.00 , 935.00 , 0.00 , 22.60
112933 , 2023-07-26 05:45:40 , 12.60 , 76.00 , 935.00 , 0.00 , 22.40
112932 , 2023-07-26 05:44:38 , 12.60 , 75.00 , 935.00 , 0.00 , 22.20
112931 , 2023-07-26 05:43:37 , 12.60 , 77.00 , 935.00 , 0.00 , 22.10
112930 , 2023-07-26 05:42:35 , 12.60 , 76.00 , 935.00 , 0.00 , 21.90
112929 , 2023-07-26 05:41:33 , 12.50 , 76.00 , 935.00 , 0.00 , 21.80
112928 , 2023-07-26 05:40:32 , 12.50 , 76.00 , 935.00 , 0.00 , 21.60
112927 , 2023-07-26 05:39:30 , 12.50 , 75.00 , 935.00 , 0.00 , 21.50
112926 , 2023-07-26 05:38:28 , 12.50 , 75.00 , 935.00 , 0.00 , 21.30
112925 , 2023-07-26 05:37:27 , 12.50 , 75.00 , 935.00 , 0.00 , 21.10
112924 , 2023-07-26 05:36:25 , 12.50 , 76.00 , 935.00 , 0.00 , 20.90
112923 , 2023-07-26 05:35:23 , 12.40 , 75.00 , 935.00 , 0.00 , 20.80
112922 , 2023-07-26 05:34:22 , 12.40 , 74.00 , 935.00 , 0.00 , 20.60
112921 , 2023-07-26 05:33:20 , 12.40 , 74.00 , 935.00 , 0.00 , 20.40
112920 , 2023-07-26 05:32:19 , 12.40 , 74.00 , 935.00 , 0.00 , 20.20
112919 , 2023-07-26 05:31:17 , 12.40 , 75.00 , 935.00 , 0.00 , 19.90
112918 , 2023-07-26 05:30:15 , 12.40 , 75.00 , 935.00 , 0.00 , 19.80
112917 , 2023-07-26 05:29:14 , 12.30 , 75.00 , 935.00 , 0.00 , 19.50
112916 , 2023-07-26 05:28:12 , 12.30 , 75.00 , 935.00 , 0.00 , 19.30
112915 , 2023-07-26 05:27:11 , 12.30 , 75.00 , 935.00 , 0.00 , 19.10
112914 , 2023-07-26 05:26:09 , 12.20 , 75.00 , 935.00 , 0.00 , 18.80
112913 , 2023-07-26 05:25:08 , 12.20 , 76.00 , 935.00 , 0.00 , 18.60
112912 , 2023-07-26 05:24:06 , 12.20 , 76.00 , 935.00 , 0.00 , 18.20
112911 , 2023-07-26 05:23:05 , 12.10 , 76.00 , 935.00 , 0.00 , 18.00
112910 , 2023-07-26 05:22:03 , 12.10 , 76.00 , 935.00 , 0.00 , 17.70
112909 , 2023-07-26 05:21:02 , 12.10 , 78.00 , 935.00 , 0.00 , 17.40
112908 , 2023-07-26 05:20:00 , 12.00 , 79.00 , 935.00 , 0.00 , 17.10
112907 , 2023-07-26 05:18:58 , 12.00 , 82.00 , 935.00 , 0.00 , 16.90
112906 , 2023-07-26 05:17:57 , 12.00 , 83.00 , 935.00 , 0.00 , 16.60
112905 , 2023-07-26 05:16:55 , 12.00 , 83.00 , 935.00 , 0.00 , 16.20
112904 , 2023-07-26 05:15:54 , 12.00 , 83.00 , 935.00 , 0.00 , 15.90
112903 , 2023-07-26 05:14:52 , 11.90 , 84.00 , 935.00 , 0.00 , 15.40
112902 , 2023-07-26 05:13:51 , 11.90 , 84.00 , 935.00 , 0.00 , 15.10
112901 , 2023-07-26 05:12:49 , 11.90 , 84.00 , 935.00 , 10.00 , 14.80
112900 , 2023-07-26 05:11:48 , 11.90 , 85.00 , 935.00 , 0.00 , 14.30
112899 , 2023-07-26 05:10:46 , 11.80 , 85.00 , 935.00 , 10.00 , 13.90
112898 , 2023-07-26 05:09:44 , 11.80 , 85.00 , 935.00 , 0.00 , 13.60
112897 , 2023-07-26 05:08:43 , 11.80 , 86.00 , 935.00 , 0.00 , 13.20
112896 , 2023-07-26 05:07:41 , 11.80 , 86.00 , 935.00 , 30.00 , 12.80
112895 , 2023-07-26 05:06:40 , 11.70 , 86.00 , 935.00 , 30.00 , 12.40
112894 , 2023-07-26 05:05:38 , 11.60 , 86.00 , 935.00 , 100.00 , 12.10
112893 , 2023-07-26 05:04:37 , 11.60 , 86.00 , 935.00 , 80.00 , 11.80
112892 , 2023-07-26 05:03:35 , 11.50 , 86.00 , 935.00 , 80.00 , 11.50
112891 , 2023-07-26 05:02:34 , 11.40 , 85.00 , 935.00 , 60.00 , 11.20
112890 , 2023-07-26 05:01:32 , 11.40 , 86.00 , 935.00 , 50.00 , 11.20
112888 , 2023-07-25 23:58:12 , 12.80 , 89.00 , 934.00 , 0.00 , 25.60
112887 , 2023-07-25 23:57:09 , 12.80 , 89.00 , 934.00 , 0.00 , 26.90
112886 , 2023-07-25 23:56:06 , 12.80 , 89.00 , 934.00 , 0.00 , 28.20
112885 , 2023-07-25 23:55:04 , 12.90 , 89.00 , 934.00 , 0.00 , 28.60
112884 , 2023-07-25 23:54:01 , 12.90 , 89.00 , 934.00 , 0.00 , 28.60
112883 , 2023-07-25 23:52:58 , 12.90 , 89.00 , 934.00 , 0.00 , 28.50
112882 , 2023-07-25 23:51:55 , 12.90 , 89.00 , 934.00 , 0.00 , 28.40
112881 , 2023-07-25 23:50:53 , 12.80 , 88.00 , 934.00 , 0.00 , 28.40
112880 , 2023-07-25 23:49:50 , 12.80 , 89.00 , 934.00 , 0.00 , 28.20
112879 , 2023-07-25 23:48:47 , 12.80 , 89.00 , 934.00 , 0.00 , 28.10
112878 , 2023-07-25 23:47:44 , 12.80 , 90.00 , 934.00 , 0.00 , 28.10
112889 , 2023-07-25 23:47:02 , 11.30 , 86.00 , 935.00 , 110.00 , 11.10
112877 , 2023-07-25 23:46:41 , 12.90 , 90.00 , 934.00 , 10.00 , 27.90
112876 , 2023-07-25 23:45:38 , 12.90 , 89.00 , 934.00 , 0.00 , 27.90
112875 , 2023-07-25 23:44:36 , 12.80 , 88.00 , 934.00 , 0.00 , 27.90
112874 , 2023-07-25 23:43:33 , 12.80 , 88.00 , 934.00 , 0.00 , 28.00
112873 , 2023-07-25 23:42:30 , 12.80 , 88.00 , 934.00 , 0.00 , 28.00
112872 , 2023-07-25 23:41:27 , 12.80 , 88.00 , 934.00 , 0.00 , 27.90
112871 , 2023-07-25 23:40:25 , 12.80 , 88.00 , 934.00 , 0.00 , 27.90
112870 , 2023-07-25 23:39:22 , 12.80 , 88.00 , 934.00 , 0.00 , 27.90
112869 , 2023-07-25 23:38:19 , 12.80 , 89.00 , 934.00 , 0.00 , 28.00
112868 , 2023-07-25 23:37:16 , 12.80 , 90.00 , 934.00 , 0.00 , 28.00
112867 , 2023-07-25 23:36:14 , 12.80 , 89.00 , 934.00 , 0.00 , 27.90
112866 , 2023-07-25 23:35:11 , 12.90 , 89.00 , 934.00 , 0.00 , 27.90
112865 , 2023-07-25 23:34:08 , 12.90 , 88.00 , 934.00 , 0.00 , 27.80
112864 , 2023-07-25 23:33:05 , 12.90 , 88.00 , 934.00 , 0.00 , 27.70
112863 , 2023-07-25 23:32:03 , 12.90 , 88.00 , 934.00 , 0.00 , 27.50
112862 , 2023-07-25 23:31:00 , 12.90 , 89.00 , 934.00 , 0.00 , 27.30
112861 , 2023-07-25 23:24:14 , 12.90 , 88.00 , 934.00 , 0.00 , 26.90
112860 , 2023-07-25 23:23:12 , 12.90 , 88.00 , 934.00 , 0.00 , 26.80
112859 , 2023-07-25 23:22:09 , 12.90 , 88.00 , 934.00 , 0.00 , 26.80
112858 , 2023-07-25 23:21:07 , 12.90 , 87.00 , 934.00 , 0.00 , 26.80
112857 , 2023-07-25 23:20:04 , 13.00 , 86.00 , 934.00 , 0.00 , 26.80
112856 , 2023-07-25 23:19:01 , 12.90 , 86.00 , 934.00 , 0.00 , 26.80
112855 , 2023-07-25 23:17:58 , 12.80 , 86.00 , 934.00 , 0.00 , 26.90
112854 , 2023-07-25 23:16:55 , 12.80 , 88.00 , 934.00 , 0.00 , 27.00
112853 , 2023-07-25 23:15:52 , 12.80 , 89.00 , 934.00 , 0.00 , 27.10
112852 , 2023-07-25 23:14:50 , 12.80 , 88.00 , 934.00 , 0.00 , 27.10
112851 , 2023-07-25 23:13:47 , 12.80 , 88.00 , 934.00 , 0.00 , 27.20
112850 , 2023-07-25 23:12:44 , 12.80 , 88.00 , 934.00 , 0.00 , 27.20
112849 , 2023-07-25 23:11:41 , 12.80 , 88.00 , 934.00 , 0.00 , 27.30
112848 , 2023-07-25 23:10:39 , 12.90 , 88.00 , 934.00 , 0.00 , 27.20
112847 , 2023-07-25 23:09:36 , 12.90 , 88.00 , 934.00 , 0.00 , 27.30
112846 , 2023-07-25 23:08:33 , 13.00 , 88.00 , 934.00 , 0.00 , 27.20
112845 , 2023-07-25 23:07:30 , 13.00 , 87.00 , 934.00 , 0.00 , 27.20
112844 , 2023-07-25 23:06:27 , 13.00 , 88.00 , 934.00 , 0.00 , 27.30
112843 , 2023-07-25 23:05:25 , 12.90 , 88.00 , 934.00 , 0.00 , 27.30
112842 , 2023-07-25 23:04:22 , 13.00 , 88.00 , 934.00 , 0.00 , 27.30
112841 , 2023-07-25 23:03:19 , 13.00 , 88.00 , 934.00 , 0.00 , 27.30
112840 , 2023-07-25 23:02:16 , 13.00 , 88.00 , 934.00 , 0.00 , 27.20
112839 , 2023-07-25 23:01:13 , 13.00 , 88.00 , 934.00 , 0.00 , 27.20
112838 , 2023-07-25 23:00:11 , 13.00 , 89.00 , 934.00 , 0.00 , 27.20
112837 , 2023-07-25 22:59:08 , 13.10 , 89.00 , 934.00 , 0.00 , 27.20
112836 , 2023-07-25 22:58:05 , 13.10 , 89.00 , 934.00 , 0.00 , 27.10
112835 , 2023-07-25 22:57:03 , 13.10 , 89.00 , 934.00 , 0.00 , 27.00
112834 , 2023-07-25 22:56:00 , 13.20 , 88.00 , 934.00 , 0.00 , 26.90
112833 , 2023-07-25 22:54:58 , 13.20 , 88.00 , 934.00 , 0.00 , 26.80
112832 , 2023-07-25 22:53:55 , 13.20 , 87.00 , 934.00 , 0.00 , 26.70
112831 , 2023-07-25 22:52:52 , 13.20 , 87.00 , 934.00 , 0.00 , 26.60
112830 , 2023-07-25 22:51:50 , 13.30 , 86.00 , 934.00 , 0.00 , 26.40
112829 , 2023-07-25 22:50:47 , 13.40 , 86.00 , 934.00 , 0.00 , 26.20
112828 , 2023-07-25 22:49:44 , 13.50 , 85.00 , 934.00 , 0.00 , 26.10
112827 , 2023-07-25 22:48:42 , 13.50 , 84.00 , 934.00 , 0.00 , 26.10
112826 , 2023-07-25 22:47:39 , 13.40 , 84.00 , 934.00 , 0.00 , 26.00
112825 , 2023-07-25 22:46:37 , 13.40 , 85.00 , 934.00 , 0.00 , 25.80
112824 , 2023-07-25 22:45:34 , 13.40 , 85.00 , 934.00 , 0.00 , 25.40
112823 , 2023-07-25 22:44:31 , 13.30 , 85.00 , 934.00 , 0.00 , 25.10
112822 , 2023-07-25 22:43:29 , 13.50 , 86.00 , 934.00 , 0.00 , 24.70
112821 , 2023-07-25 22:42:26 , 13.60 , 83.00 , 934.00 , 0.00 , 24.20
112820 , 2023-07-25 22:41:23 , 13.60 , 84.00 , 934.00 , 0.00 , 23.80
112819 , 2023-07-25 22:40:20 , 13.60 , 83.00 , 934.00 , 0.00 , 23.40
112818 , 2023-07-25 22:39:18 , 13.70 , 84.00 , 934.00 , 0.00 , 23.10
112817 , 2023-07-25 22:38:15 , 13.80 , 84.00 , 934.00 , 0.00 , 22.80
112816 , 2023-07-25 22:37:13 , 13.80 , 83.00 , 934.00 , 0.00 , 22.40
112815 , 2023-07-25 22:36:11 , 13.90 , 83.00 , 934.00 , 0.00 , 22.10
112814 , 2023-07-25 22:35:08 , 13.80 , 82.00 , 934.00 , 0.00 , 21.80
112813 , 2023-07-25 22:34:06 , 13.80 , 82.00 , 934.00 , 0.00 , 21.40
112812 , 2023-07-25 22:33:04 , 13.80 , 83.00 , 934.00 , 0.00 , 21.10
112811 , 2023-07-25 22:32:02 , 13.80 , 83.00 , 934.00 , 0.00 , 20.90
112810 , 2023-07-25 22:30:59 , 13.80 , 83.00 , 934.00 , 0.00 , 20.60
112809 , 2023-07-25 22:29:56 , 13.80 , 84.00 , 934.00 , 0.00 , 20.60
112808 , 2023-07-25 22:28:53 , 13.80 , 83.00 , 934.00 , 0.00 , 20.90
112807 , 2023-07-25 22:27:51 , 13.80 , 83.00 , 934.00 , 0.00 , 21.10
112806 , 2023-07-25 22:26:49 , 13.80 , 83.00 , 934.00 , 0.00 , 21.40
112805 , 2023-07-25 22:25:46 , 13.80 , 82.00 , 934.00 , 0.00 , 21.70
112804 , 2023-07-25 22:24:44 , 13.80 , 82.00 , 934.00 , 0.00 , 22.00
112803 , 2023-07-25 22:23:41 , 13.80 , 83.00 , 934.00 , 0.00 , 22.40
112802 , 2023-07-25 22:22:38 , 13.80 , 84.00 , 934.00 , 0.00 , 22.90
112801 , 2023-07-25 22:15:59 , 13.50 , 83.00 , 934.00 , 0.00 , 26.00
112800 , 2023-07-25 22:14:57 , 13.50 , 83.00 , 934.00 , 0.00 , 25.90
112799 , 2023-07-25 22:13:54 , 13.50 , 84.00 , 934.00 , 0.00 , 25.70
112798 , 2023-07-25 22:12:52 , 13.50 , 85.00 , 934.00 , 0.00 , 25.40
112797 , 2023-07-25 22:11:49 , 13.40 , 85.00 , 934.00 , 0.00 , 25.30
112796 , 2023-07-25 22:10:47 , 13.40 , 86.00 , 934.00 , 0.00 , 25.10
112795 , 2023-07-25 22:09:44 , 13.40 , 87.00 , 934.00 , 0.00 , 24.90
112794 , 2023-07-25 22:08:42 , 13.40 , 87.00 , 934.00 , 0.00 , 24.70
112793 , 2023-07-25 22:07:39 , 13.40 , 88.00 , 933.00 , 0.00 , 24.50
112792 , 2023-07-25 22:06:36 , 13.40 , 87.00 , 933.00 , 0.00 , 24.20
112791 , 2023-07-25 22:05:34 , 13.30 , 88.00 , 933.00 , 0.00 , 23.90
112790 , 2023-07-25 22:04:32 , 13.30 , 87.00 , 933.00 , 0.00 , 23.80
112789 , 2023-07-25 22:03:29 , 13.30 , 87.00 , 933.00 , 0.00 , 23.40
112788 , 2023-07-25 22:02:27 , 13.30 , 87.00 , 933.00 , 0.00 , 23.20
112787 , 2023-07-25 22:01:25 , 13.30 , 87.00 , 933.00 , 0.00 , 22.90
112786 , 2023-07-25 22:00:22 , 13.20 , 88.00 , 933.00 , 0.00 , 22.80
112785 , 2023-07-25 21:59:20 , 13.30 , 87.00 , 933.00 , 0.00 , 22.50
112784 , 2023-07-25 21:58:17 , 13.30 , 87.00 , 933.00 , 0.00 , 22.20
112783 , 2023-07-25 21:57:15 , 13.30 , 87.00 , 933.00 , 0.00 , 21.90
112782 , 2023-07-25 21:56:12 , 13.30 , 87.00 , 933.00 , 0.00 , 21.80
112781 , 2023-07-25 21:55:10 , 13.40 , 86.00 , 933.00 , 0.00 , 21.40
112780 , 2023-07-25 21:54:07 , 13.40 , 86.00 , 933.00 , 0.00 , 21.10
112779 , 2023-07-25 21:53:05 , 13.40 , 85.00 , 933.00 , 0.00 , 20.80
112778 , 2023-07-25 21:52:02 , 13.50 , 86.00 , 933.00 , 0.00 , 20.60
112777 , 2023-07-25 21:51:00 , 13.60 , 85.00 , 933.00 , 0.00 , 20.70
112776 , 2023-07-25 21:49:57 , 13.60 , 85.00 , 933.00 , 0.00 , 20.90
112775 , 2023-07-25 21:48:55 , 13.60 , 84.00 , 933.00 , 0.00 , 21.10
112774 , 2023-07-25 21:47:52 , 13.60 , 84.00 , 933.00 , 0.00 , 21.40
112773 , 2023-07-25 21:46:50 , 13.70 , 83.00 , 933.00 , 0.00 , 21.80
112772 , 2023-07-25 21:45:47 , 13.80 , 83.00 , 933.00 , 0.00 , 22.10
112771 , 2023-07-25 21:44:45 , 13.80 , 83.00 , 933.00 , 0.00 , 22.50
112770 , 2023-07-25 21:43:42 , 13.80 , 83.00 , 933.00 , 0.00 , 22.90
112769 , 2023-07-25 21:42:39 , 13.80 , 82.00 , 933.00 , 0.00 , 23.40
112768 , 2023-07-25 21:41:37 , 13.80 , 82.00 , 933.00 , 0.00 , 24.20
112767 , 2023-07-25 21:40:34 , 13.90 , 83.00 , 933.00 , 0.00 , 25.00
112766 , 2023-07-25 21:39:31 , 13.90 , 84.00 , 933.00 , 0.00 , 25.80
112765 , 2023-07-25 21:38:29 , 14.00 , 83.00 , 933.00 , 0.00 , 25.60
112764 , 2023-07-25 21:37:26 , 14.10 , 84.00 , 933.00 , 0.00 , 25.30
112763 , 2023-07-25 21:36:24 , 14.10 , 83.00 , 933.00 , 0.00 , 25.10
112762 , 2023-07-25 21:35:21 , 14.10 , 84.00 , 933.00 , 0.00 , 24.80
112761 , 2023-07-25 21:34:19 , 14.10 , 84.00 , 933.00 , 0.00 , 24.50
112760 , 2023-07-25 21:33:16 , 14.10 , 83.00 , 933.00 , 0.00 , 24.20
112759 , 2023-07-25 21:32:13 , 14.00 , 83.00 , 933.00 , 0.00 , 23.80
112758 , 2023-07-25 21:31:11 , 14.00 , 82.00 , 933.00 , 0.00 , 23.50
112757 , 2023-07-25 21:30:08 , 14.00 , 81.00 , 933.00 , 0.00 , 23.20
112756 , 2023-07-25 21:29:06 , 14.00 , 81.00 , 933.00 , 0.00 , 22.90
112755 , 2023-07-25 21:28:03 , 14.10 , 81.00 , 933.00 , 0.00 , 22.50
112754 , 2023-07-25 21:27:01 , 14.10 , 81.00 , 933.00 , 0.00 , 22.10
112753 , 2023-07-25 21:25:58 , 14.20 , 81.00 , 933.00 , 0.00 , 21.80
112752 , 2023-07-25 21:24:55 , 14.30 , 81.00 , 933.00 , 0.00 , 21.40
112751 , 2023-07-25 21:23:52 , 14.50 , 79.00 , 933.00 , 0.00 , 21.10
112750 , 2023-07-25 21:22:49 , 14.50 , 78.00 , 933.00 , 0.00 , 20.90
112749 , 2023-07-25 21:21:46 , 14.60 , 76.00 , 933.00 , 0.00 , 20.60
112748 , 2023-07-25 21:20:43 , 14.70 , 74.00 , 933.00 , 0.00 , 20.40
112747 , 2023-07-25 21:19:41 , 14.70 , 74.00 , 933.00 , 0.00 , 20.60
112746 , 2023-07-25 21:18:38 , 14.60 , 74.00 , 933.00 , 0.00 , 20.80
112745 , 2023-07-25 21:17:35 , 14.60 , 74.00 , 933.00 , 0.00 , 21.00
112744 , 2023-07-25 21:16:33 , 14.60 , 76.00 , 933.00 , 0.00 , 21.20
112743 , 2023-07-25 21:15:30 , 14.60 , 78.00 , 933.00 , 0.00 , 21.40
112742 , 2023-07-25 21:14:28 , 14.50 , 78.00 , 933.00 , 0.00 , 21.80
112741 , 2023-07-25 21:07:57 , 14.40 , 77.00 , 933.00 , 0.00 , 25.00
112740 , 2023-07-25 21:06:54 , 14.40 , 77.00 , 933.00 , 0.00 , 25.60
112739 , 2023-07-25 21:05:51 , 14.40 , 77.00 , 933.00 , 0.00 , 25.30
112738 , 2023-07-25 21:04:49 , 14.50 , 77.00 , 933.00 , 0.00 , 25.10
112737 , 2023-07-25 21:03:46 , 14.40 , 78.00 , 933.00 , 0.00 , 24.90
112736 , 2023-07-25 21:02:43 , 14.40 , 77.00 , 933.00 , 0.00 , 24.60
112735 , 2023-07-25 21:01:40 , 14.40 , 77.00 , 933.00 , 0.00 , 24.40
112734 , 2023-07-25 21:00:38 , 14.40 , 77.00 , 933.00 , 0.00 , 24.10
112733 , 2023-07-25 20:59:35 , 14.50 , 77.00 , 933.00 , 0.00 , 23.90
112732 , 2023-07-25 20:58:33 , 14.40 , 77.00 , 933.00 , 0.00 , 23.60
112731 , 2023-07-25 20:57:30 , 14.40 , 78.00 , 933.00 , 0.00 , 23.30
112730 , 2023-07-25 20:56:28 , 14.50 , 78.00 , 933.00 , 0.00 , 22.90
112729 , 2023-07-25 20:55:25 , 14.60 , 77.00 , 933.00 , 0.00 , 22.60
112728 , 2023-07-25 20:54:23 , 14.60 , 78.00 , 933.00 , 0.00 , 22.40
112727 , 2023-07-25 20:53:20 , 14.60 , 77.00 , 933.00 , 0.00 , 22.00
112726 , 2023-07-25 20:52:18 , 14.70 , 77.00 , 932.00 , 0.00 , 21.70
112725 , 2023-07-25 20:51:15 , 14.70 , 76.00 , 932.00 , 0.00 , 21.30
112724 , 2023-07-25 20:50:12 , 14.70 , 76.00 , 932.00 , 0.00 , 21.00
112723 , 2023-07-25 20:49:10 , 14.60 , 77.00 , 932.00 , 0.00 , 20.70
112722 , 2023-07-25 20:48:07 , 14.60 , 77.00 , 932.00 , 0.00 , 20.40
112721 , 2023-07-25 20:47:05 , 14.60 , 77.00 , 932.00 , 0.00 , 20.30
112720 , 2023-07-25 20:46:02 , 14.60 , 76.00 , 932.00 , 0.00 , 20.40
112719 , 2023-07-25 20:44:59 , 14.60 , 76.00 , 932.00 , 0.00 , 20.60
112718 , 2023-07-25 20:43:57 , 14.60 , 77.00 , 932.00 , 0.00 , 20.80
112717 , 2023-07-25 20:42:54 , 14.70 , 79.00 , 932.00 , 0.00 , 21.00
112716 , 2023-07-25 20:41:51 , 14.70 , 78.00 , 932.00 , 0.00 , 21.20
112715 , 2023-07-25 20:40:48 , 14.70 , 77.00 , 932.00 , 0.00 , 21.50
112714 , 2023-07-25 20:39:45 , 14.70 , 77.00 , 932.00 , 0.00 , 21.90
112713 , 2023-07-25 20:38:43 , 14.80 , 77.00 , 932.00 , 0.00 , 22.20
112712 , 2023-07-25 20:37:40 , 14.80 , 77.00 , 932.00 , 0.00 , 22.50
112711 , 2023-07-25 20:36:38 , 14.90 , 78.00 , 932.00 , 0.00 , 23.10
112710 , 2023-07-25 20:35:35 , 14.80 , 78.00 , 932.00 , 0.00 , 23.60
112709 , 2023-07-25 20:34:33 , 14.80 , 78.00 , 932.00 , 0.00 , 24.20
112708 , 2023-07-25 20:33:30 , 14.80 , 78.00 , 932.00 , 0.00 , 25.10
112707 , 2023-07-25 20:32:28 , 14.70 , 78.00 , 932.00 , 0.00 , 25.40
112706 , 2023-07-25 20:31:25 , 14.80 , 78.00 , 932.00 , 0.00 , 25.10
112705 , 2023-07-25 20:30:23 , 14.80 , 77.00 , 932.00 , 0.00 , 24.90
112704 , 2023-07-25 20:29:20 , 14.90 , 78.00 , 932.00 , 0.00 , 24.60
112703 , 2023-07-25 20:28:18 , 14.90 , 78.00 , 932.00 , 0.00 , 24.30
112702 , 2023-07-25 20:27:15 , 14.90 , 79.00 , 932.00 , 0.00 , 24.00
112701 , 2023-07-25 20:26:13 , 14.90 , 78.00 , 932.00 , 0.00 , 23.70
112700 , 2023-07-25 20:25:11 , 15.00 , 78.00 , 932.00 , 0.00 , 23.30
112699 , 2023-07-25 20:24:08 , 15.00 , 79.00 , 932.00 , 0.00 , 22.90
112698 , 2023-07-25 20:23:06 , 15.00 , 79.00 , 932.00 , 0.00 , 22.60
112697 , 2023-07-25 20:22:03 , 15.00 , 79.00 , 932.00 , 0.00 , 22.10
112696 , 2023-07-25 20:21:00 , 14.90 , 79.00 , 932.00 , 0.00 , 21.80
112695 , 2023-07-25 20:19:58 , 14.90 , 80.00 , 932.00 , 0.00 , 21.30
112694 , 2023-07-25 20:18:55 , 14.80 , 80.00 , 932.00 , 0.00 , 20.90
112693 , 2023-07-25 20:17:53 , 14.80 , 80.00 , 932.00 , 0.00 , 20.60
112692 , 2023-07-25 20:16:50 , 14.70 , 80.00 , 932.00 , 0.00 , 20.40
112691 , 2023-07-25 20:15:47 , 14.70 , 79.00 , 932.00 , 0.00 , 20.30
112690 , 2023-07-25 20:14:45 , 14.70 , 79.00 , 932.00 , 0.00 , 20.40
112689 , 2023-07-25 20:13:42 , 14.70 , 79.00 , 932.00 , 0.00 , 20.50
112688 , 2023-07-25 20:12:40 , 14.60 , 78.00 , 932.00 , 0.00 , 20.60
112687 , 2023-07-25 20:11:38 , 14.70 , 78.00 , 932.00 , 0.00 , 20.90
112686 , 2023-07-25 20:10:35 , 14.60 , 78.00 , 932.00 , 0.00 , 21.10
112685 , 2023-07-25 20:09:32 , 14.50 , 78.00 , 932.00 , 0.00 , 21.40
112684 , 2023-07-25 20:08:29 , 14.50 , 78.00 , 932.00 , 0.00 , 21.60
112683 , 2023-07-25 20:07:26 , 14.50 , 80.00 , 932.00 , 0.00 , 21.90
112682 , 2023-07-25 20:06:24 , 14.40 , 80.00 , 932.00 , 0.00 , 22.20
112681 , 2023-07-25 20:00:15 , 13.90 , 84.00 , 932.00 , 0.00 , 26.40
112680 , 2023-07-25 19:59:12 , 13.80 , 84.00 , 932.00 , 0.00 , 26.90
112679 , 2023-07-25 19:58:10 , 13.80 , 83.00 , 932.00 , 0.00 , 26.70
112678 , 2023-07-25 19:57:07 , 13.80 , 83.00 , 932.00 , 0.00 , 26.60
112677 , 2023-07-25 19:56:04 , 13.80 , 83.00 , 932.00 , 0.00 , 26.50
112676 , 2023-07-25 19:55:02 , 13.80 , 83.00 , 932.00 , 0.00 , 26.30
112675 , 2023-07-25 19:53:59 , 13.70 , 82.00 , 932.00 , 0.00 , 26.20
112674 , 2023-07-25 19:52:56 , 13.80 , 84.00 , 932.00 , 0.00 , 26.10
112673 , 2023-07-25 19:51:53 , 13.80 , 84.00 , 932.00 , 0.00 , 26.00
112672 , 2023-07-25 19:50:51 , 13.80 , 83.00 , 932.00 , 0.00 , 25.80
112671 , 2023-07-25 19:49:48 , 13.70 , 82.00 , 932.00 , 0.00 , 25.60
112670 , 2023-07-25 19:48:46 , 13.70 , 82.00 , 932.00 , 0.00 , 25.60
112669 , 2023-07-25 19:47:43 , 13.50 , 83.00 , 932.00 , 0.00 , 25.50
112668 , 2023-07-25 19:46:40 , 13.60 , 82.00 , 932.00 , 0.00 , 25.30
112667 , 2023-07-25 19:45:37 , 13.60 , 81.00 , 932.00 , 0.00 , 25.10
112666 , 2023-07-25 19:44:34 , 13.70 , 84.00 , 932.00 , 0.00 , 24.90
112665 , 2023-07-25 19:43:32 , 13.60 , 83.00 , 932.00 , 0.00 , 24.80
112664 , 2023-07-25 19:42:29 , 13.50 , 83.00 , 932.00 , 0.00 , 24.60
112663 , 2023-07-25 19:41:26 , 13.50 , 83.00 , 932.00 , 0.00 , 24.50
112662 , 2023-07-25 19:40:23 , 13.50 , 84.00 , 932.00 , 0.00 , 24.40
112661 , 2023-07-25 19:39:21 , 13.50 , 83.00 , 932.00 , 0.00 , 24.20
112660 , 2023-07-25 19:38:18 , 13.40 , 83.00 , 932.00 , 0.00 , 24.00
112659 , 2023-07-25 19:37:15 , 13.40 , 84.00 , 932.00 , 0.00 , 23.80
112658 , 2023-07-25 19:36:04 , 13.40 , 83.00 , 932.00 , 0.00 , 23.60
112657 , 2023-07-25 19:35:01 , 13.30 , 83.00 , 931.00 , 0.00 , 23.40
112656 , 2023-07-25 19:33:58 , 13.30 , 82.00 , 931.00 , 0.00 , 23.20
112655 , 2023-07-25 19:32:55 , 13.40 , 82.00 , 931.00 , 0.00 , 23.10
112654 , 2023-07-25 19:31:52 , 13.40 , 82.00 , 931.00 , 0.00 , 22.80
112653 , 2023-07-25 19:30:49 , 13.40 , 82.00 , 931.00 , 0.00 , 22.50
112652 , 2023-07-25 19:29:46 , 13.40 , 82.00 , 931.00 , 0.00 , 22.20
112651 , 2023-07-25 19:28:44 , 13.40 , 82.00 , 931.00 , 0.00 , 21.90
112650 , 2023-07-25 19:27:41 , 13.40 , 82.00 , 931.00 , 0.00 , 21.60
112649 , 2023-07-25 19:26:38 , 13.30 , 82.00 , 931.00 , 0.00 , 21.20
112648 , 2023-07-25 19:25:35 , 13.30 , 83.00 , 931.00 , 0.00 , 20.90
112647 , 2023-07-25 19:24:32 , 13.20 , 84.00 , 931.00 , 0.00 , 20.50
112646 , 2023-07-25 19:23:29 , 13.30 , 83.00 , 931.00 , 0.00 , 20.10
112645 , 2023-07-25 19:22:26 , 13.30 , 84.00 , 931.00 , 0.00 , 19.80
112644 , 2023-07-25 19:21:23 , 13.40 , 83.00 , 931.00 , 0.00 , 19.60
112643 , 2023-07-25 19:20:20 , 13.30 , 83.00 , 931.00 , 0.00 , 19.70
112642 , 2023-07-25 19:19:17 , 13.30 , 84.00 , 931.00 , 0.00 , 19.80
112641 , 2023-07-25 19:18:14 , 13.30 , 83.00 , 931.00 , 0.00 , 19.90
112640 , 2023-07-25 19:17:11 , 13.30 , 83.00 , 931.00 , 0.00 , 19.90
112639 , 2023-07-25 19:16:08 , 13.30 , 83.00 , 931.00 , 0.00 , 20.10
112638 , 2023-07-25 19:15:05 , 13.30 , 84.00 , 931.00 , 0.00 , 20.10
112637 , 2023-07-25 19:14:02 , 13.30 , 84.00 , 931.00 , 0.00 , 20.20
112636 , 2023-07-25 19:13:00 , 13.30 , 82.00 , 931.00 , 0.00 , 20.30
112635 , 2023-07-25 19:11:57 , 13.50 , 84.00 , 931.00 , 0.00 , 20.40
112634 , 2023-07-25 19:10:54 , 13.50 , 84.00 , 931.00 , 0.00 , 20.50
112633 , 2023-07-25 19:09:51 , 13.50 , 84.00 , 931.00 , 0.00 , 20.60
112632 , 2023-07-25 19:08:48 , 13.60 , 84.00 , 931.00 , 0.00 , 20.70
112631 , 2023-07-25 19:07:45 , 13.60 , 83.00 , 931.00 , 0.00 , 20.90
112630 , 2023-07-25 19:06:42 , 13.70 , 82.00 , 931.00 , 0.00 , 20.90
112629 , 2023-07-25 19:05:39 , 13.70 , 82.00 , 930.00 , 0.00 , 21.10
112628 , 2023-07-25 19:04:36 , 13.90 , 81.00 , 931.00 , 0.00 , 21.30
112627 , 2023-07-25 19:03:33 , 14.10 , 80.00 , 930.00 , 0.00 , 21.40
112626 , 2023-07-25 19:02:30 , 14.60 , 79.00 , 930.00 , 0.00 , 21.60
112625 , 2023-07-25 19:01:27 , 14.70 , 77.00 , 930.00 , 0.00 , 21.80
112624 , 2023-07-25 19:00:24 , 15.10 , 72.00 , 930.00 , 0.00 , 21.90
112623 , 2023-07-25 18:59:21 , 15.40 , 70.00 , 930.00 , 0.00 , 22.00
112622 , 2023-07-25 18:58:18 , 15.90 , 68.00 , 930.00 , 0.00 , 22.10
112621 , 2023-07-25 18:52:25 , 17.10 , 67.00 , 931.00 , 0.00 , 22.20
112620 , 2023-07-25 18:51:22 , 17.20 , 66.00 , 930.00 , 0.00 , 22.20
112619 , 2023-07-25 18:50:19 , 17.50 , 65.00 , 930.00 , 0.00 , 22.30
112618 , 2023-07-25 18:49:16 , 17.60 , 64.00 , 930.00 , 0.00 , 22.40
112617 , 2023-07-25 18:48:13 , 17.60 , 64.00 , 930.00 , 10.00 , 22.40
112616 , 2023-07-25 18:47:10 , 17.70 , 63.00 , 930.00 , 0.00 , 22.50
112615 , 2023-07-25 18:46:07 , 17.90 , 62.00 , 930.00 , 0.00 , 22.60
112614 , 2023-07-25 18:45:04 , 17.90 , 60.00 , 930.00 , 0.00 , 22.60
112613 , 2023-07-25 18:44:01 , 18.00 , 58.00 , 930.00 , 0.00 , 22.70
112612 , 2023-07-25 18:42:58 , 18.00 , 58.00 , 930.00 , 0.00 , 22.80
112611 , 2023-07-25 18:41:55 , 18.20 , 58.00 , 930.00 , 10.00 , 22.80
112610 , 2023-07-25 18:40:52 , 18.30 , 58.00 , 930.00 , 10.00 , 22.90
112609 , 2023-07-25 18:39:49 , 18.50 , 58.00 , 930.00 , 0.00 , 23.10
112608 , 2023-07-25 18:38:46 , 18.50 , 58.00 , 930.00 , 0.00 , 23.20
112607 , 2023-07-25 18:37:43 , 18.50 , 57.00 , 930.00 , 0.00 , 23.20
112606 , 2023-07-25 18:36:39 , 18.60 , 57.00 , 930.00 , 0.00 , 23.40
112605 , 2023-07-25 18:35:36 , 18.60 , 56.00 , 930.00 , 0.00 , 23.40
112604 , 2023-07-25 18:34:33 , 18.70 , 56.00 , 930.00 , 0.00 , 23.60
112603 , 2023-07-25 18:33:30 , 18.80 , 56.00 , 930.00 , 10.00 , 23.70
112602 , 2023-07-25 18:32:27 , 18.90 , 56.00 , 930.00 , 0.00 , 23.80
112601 , 2023-07-25 18:31:24 , 19.10 , 56.00 , 930.00 , 0.00 , 23.80
112600 , 2023-07-25 18:30:20 , 19.20 , 56.00 , 930.00 , 10.00 , 23.90
112599 , 2023-07-25 18:29:17 , 19.20 , 57.00 , 930.00 , 0.00 , 24.10
112598 , 2023-07-25 18:28:14 , 19.30 , 56.00 , 930.00 , 0.00 , 24.20
112597 , 2023-07-25 18:27:11 , 19.30 , 56.00 , 930.00 , 0.00 , 24.30
112596 , 2023-07-25 18:26:08 , 19.50 , 55.00 , 930.00 , 0.00 , 24.40
112595 , 2023-07-25 18:25:05 , 19.80 , 56.00 , 930.00 , 0.00 , 24.50
112594 , 2023-07-25 18:24:02 , 19.80 , 56.00 , 930.00 , 0.00 , 24.40
112593 , 2023-07-25 18:22:58 , 19.70 , 56.00 , 930.00 , 0.00 , 24.50
112592 , 2023-07-25 18:21:55 , 19.60 , 55.00 , 930.00 , 0.00 , 24.60
112591 , 2023-07-25 18:20:52 , 19.80 , 54.00 , 930.00 , 10.00 , 24.50
112590 , 2023-07-25 18:19:49 , 19.80 , 56.00 , 930.00 , 0.00 , 24.60
112589 , 2023-07-25 18:18:46 , 19.70 , 56.00 , 930.00 , 0.00 , 24.60
112588 , 2023-07-25 18:17:43 , 19.70 , 55.00 , 930.00 , 10.00 , 24.60
112587 , 2023-07-25 18:16:40 , 20.10 , 55.00 , 930.00 , 0.00 , 24.60
112586 , 2023-07-25 18:15:37 , 20.30 , 55.00 , 930.00 , 0.00 , 24.50
112585 , 2023-07-25 18:14:34 , 20.10 , 56.00 , 930.00 , 10.00 , 24.50
112584 , 2023-07-25 18:13:30 , 20.10 , 56.00 , 930.00 , 10.00 , 24.40
112583 , 2023-07-25 18:12:27 , 19.90 , 56.00 , 930.00 , 0.00 , 24.50
112582 , 2023-07-25 18:11:24 , 19.50 , 56.00 , 930.00 , 10.00 , 24.40
112581 , 2023-07-25 18:10:21 , 19.50 , 56.00 , 930.00 , 0.00 , 24.40
112580 , 2023-07-25 18:09:18 , 19.40 , 56.00 , 930.00 , 0.00 , 24.50
112579 , 2023-07-25 18:08:15 , 19.70 , 54.00 , 930.00 , 0.00 , 24.60
112578 , 2023-07-25 18:07:12 , 19.90 , 54.00 , 930.00 , 0.00 , 24.50
112577 , 2023-07-25 18:06:09 , 20.20 , 53.00 , 930.00 , 0.00 , 24.50
112576 , 2023-07-25 18:05:06 , 20.10 , 53.00 , 930.00 , 0.00 , 24.50
112575 , 2023-07-25 18:04:03 , 19.90 , 54.00 , 930.00 , 0.00 , 24.40
112574 , 2023-07-25 18:02:59 , 20.10 , 53.00 , 930.00 , 10.00 , 24.30
112573 , 2023-07-25 18:01:55 , 20.00 , 53.00 , 930.00 , 40.00 , 24.30
112572 , 2023-07-25 18:00:52 , 19.80 , 54.00 , 930.00 , 0.00 , 24.30
112571 , 2023-07-25 17:59:48 , 19.60 , 53.00 , 930.00 , 0.00 , 24.30
112570 , 2023-07-25 17:58:45 , 19.40 , 53.00 , 930.00 , 20.00 , 24.40
112569 , 2023-07-25 17:57:41 , 19.20 , 53.00 , 930.00 , 30.00 , 24.50
112568 , 2023-07-25 17:56:37 , 19.40 , 53.00 , 930.00 , 10.00 , 24.60
112567 , 2023-07-25 17:55:34 , 19.50 , 53.00 , 930.00 , 20.00 , 24.80
112566 , 2023-07-25 17:54:30 , 19.40 , 53.00 , 930.00 , 0.00 , 24.80
112565 , 2023-07-25 17:53:27 , 19.40 , 53.00 , 930.00 , 0.00 , 25.00
112564 , 2023-07-25 17:52:24 , 19.80 , 52.00 , 930.00 , 0.00 , 25.20
112563 , 2023-07-25 17:51:21 , 20.00 , 53.00 , 930.00 , 0.00 , 25.30
112562 , 2023-07-25 17:50:17 , 19.90 , 52.00 , 930.00 , 0.00 , 25.30
112561 , 2023-07-25 17:44:49 , 20.30 , 50.00 , 930.00 , 0.00 , 25.20
112560 , 2023-07-25 17:43:46 , 20.40 , 50.00 , 930.00 , 0.00 , 25.20
112559 , 2023-07-25 17:42:43 , 20.30 , 53.00 , 930.00 , 10.00 , 25.10
112558 , 2023-07-25 17:41:40 , 20.10 , 52.00 , 930.00 , 10.00 , 25.10
112557 , 2023-07-25 17:40:36 , 19.90 , 53.00 , 930.00 , 10.00 , 25.10
112556 , 2023-07-25 17:39:33 , 19.70 , 52.00 , 930.00 , 10.00 , 25.10
112555 , 2023-07-25 17:38:29 , 19.60 , 54.00 , 930.00 , 20.00 , 25.10
112554 , 2023-07-25 17:37:26 , 19.40 , 54.00 , 930.00 , 10.00 , 25.20
112553 , 2023-07-25 17:36:23 , 19.60 , 54.00 , 930.00 , 0.00 , 25.20
112552 , 2023-07-25 17:35:20 , 19.90 , 53.00 , 930.00 , 10.00 , 25.30
112551 , 2023-07-25 17:34:17 , 20.00 , 52.00 , 930.00 , 0.00 , 25.30
112550 , 2023-07-25 17:33:14 , 20.20 , 52.00 , 930.00 , 0.00 , 25.20
112549 , 2023-07-25 17:32:10 , 20.30 , 54.00 , 930.00 , 10.00 , 25.20
112548 , 2023-07-25 17:31:07 , 19.90 , 54.00 , 930.00 , 0.00 , 25.20
112547 , 2023-07-25 17:30:04 , 19.70 , 53.00 , 930.00 , 0.00 , 25.20
112546 , 2023-07-25 17:29:01 , 20.10 , 51.00 , 930.00 , 0.00 , 25.20
112545 , 2023-07-25 17:27:58 , 20.30 , 53.00 , 930.00 , 0.00 , 25.20
112544 , 2023-07-25 17:26:55 , 20.00 , 53.00 , 930.00 , 0.00 , 25.20
112543 , 2023-07-25 17:25:51 , 19.80 , 53.00 , 930.00 , 0.00 , 25.20
112542 , 2023-07-25 17:24:48 , 19.70 , 52.00 , 930.00 , 0.00 , 25.20
112541 , 2023-07-25 17:23:45 , 20.20 , 52.00 , 930.00 , 20.00 , 25.20
112540 , 2023-07-25 17:22:42 , 20.40 , 53.00 , 930.00 , 0.00 , 25.20
112539 , 2023-07-25 17:21:39 , 20.10 , 53.00 , 930.00 , 10.00 , 25.20
112538 , 2023-07-25 17:20:35 , 19.90 , 53.00 , 930.00 , 0.00 , 25.20
112537 , 2023-07-25 17:19:32 , 19.90 , 53.00 , 930.00 , 30.00 , 25.20
112536 , 2023-07-25 17:18:29 , 19.80 , 52.00 , 930.00 , 10.00 , 25.20
112535 , 2023-07-25 17:17:25 , 19.90 , 53.00 , 930.00 , 0.00 , 25.10
112534 , 2023-07-25 17:16:22 , 19.90 , 52.00 , 930.00 , 0.00 , 25.10
112533 , 2023-07-25 17:15:19 , 19.90 , 52.00 , 930.00 , 20.00 , 25.10
112532 , 2023-07-25 17:14:16 , 20.10 , 52.00 , 930.00 , 0.00 , 25.10
112531 , 2023-07-25 17:13:13 , 19.80 , 52.00 , 930.00 , 10.00 , 25.00
112530 , 2023-07-25 17:12:09 , 19.60 , 51.00 , 930.00 , 0.00 , 24.90
112529 , 2023-07-25 17:11:07 , 19.80 , 53.00 , 930.00 , 0.00 , 24.90
112528 , 2023-07-25 17:10:05 , 19.60 , 53.00 , 930.00 , 0.00 , 25.00
112527 , 2023-07-25 17:09:03 , 19.80 , 52.00 , 930.00 , 0.00 , 24.90
112526 , 2023-07-25 17:08:01 , 19.80 , 53.00 , 930.00 , 0.00 , 24.90
112525 , 2023-07-25 17:07:00 , 19.80 , 54.00 , 930.00 , 0.00 , 24.90
112524 , 2023-07-25 17:05:58 , 19.80 , 54.00 , 930.00 , 0.00 , 24.90
112523 , 2023-07-25 17:04:56 , 19.80 , 53.00 , 930.00 , 0.00 , 24.90
112522 , 2023-07-25 17:03:54 , 20.20 , 54.00 , 930.00 , 0.00 , 24.90
112521 , 2023-07-25 17:02:52 , 20.20 , 54.00 , 930.00 , 0.00 , 24.90
112520 , 2023-07-25 17:01:50 , 20.30 , 53.00 , 930.00 , 0.00 , 24.80
112519 , 2023-07-25 17:00:48 , 20.20 , 55.00 , 930.00 , 0.00 , 24.70
112518 , 2023-07-25 16:59:47 , 20.00 , 54.00 , 930.00 , 10.00 , 24.60
112517 , 2023-07-25 16:58:45 , 20.00 , 56.00 , 930.00 , 0.00 , 24.50
112516 , 2023-07-25 16:57:43 , 19.80 , 56.00 , 930.00 , 0.00 , 24.40
112515 , 2023-07-25 16:56:41 , 19.70 , 56.00 , 930.00 , 0.00 , 24.20
112514 , 2023-07-25 16:55:39 , 19.70 , 55.00 , 930.00 , 10.00 , 24.20
112513 , 2023-07-25 16:54:37 , 19.70 , 55.00 , 930.00 , 0.00 , 24.00
112512 , 2023-07-25 16:53:35 , 19.40 , 56.00 , 929.00 , 20.00 , 23.90
112511 , 2023-07-25 16:52:32 , 19.30 , 55.00 , 929.00 , 10.00 , 23.80
112510 , 2023-07-25 16:51:30 , 19.10 , 57.00 , 930.00 , 0.00 , 23.80
112509 , 2023-07-25 16:50:28 , 18.80 , 58.00 , 929.00 , 20.00 , 23.80
112508 , 2023-07-25 16:49:26 , 18.50 , 58.00 , 930.00 , 0.00 , 23.80
112507 , 2023-07-25 16:48:24 , 18.40 , 58.00 , 930.00 , 10.00 , 23.80
112506 , 2023-07-25 16:47:21 , 18.50 , 57.00 , 930.00 , 10.00 , 23.90
112505 , 2023-07-25 16:46:19 , 18.60 , 57.00 , 930.00 , 0.00 , 23.90
112504 , 2023-07-25 16:45:17 , 18.70 , 56.00 , 930.00 , 0.00 , 23.90
112503 , 2023-07-25 16:44:15 , 18.80 , 57.00 , 930.00 , 0.00 , 23.90
112502 , 2023-07-25 16:43:13 , 18.80 , 57.00 , 930.00 , 0.00 , 23.90
112501 , 2023-07-25 16:38:12 , 19.20 , 56.00 , 929.00 , 20.00 , 23.60
112500 , 2023-07-25 16:37:10 , 19.40 , 59.00 , 930.00 , 10.00 , 23.60
112499 , 2023-07-25 16:36:08 , 18.80 , 60.00 , 929.00 , 0.00 , 23.60
112498 , 2023-07-25 16:35:07 , 18.50 , 60.00 , 929.00 , 0.00 , 23.60
112497 , 2023-07-25 16:34:05 , 18.50 , 60.00 , 929.00 , 0.00 , 23.70
112496 , 2023-07-25 16:33:03 , 18.50 , 59.00 , 929.00 , 0.00 , 23.70
112495 , 2023-07-25 16:32:01 , 18.60 , 59.00 , 930.00 , 10.00 , 23.80
112494 , 2023-07-25 16:31:00 , 18.90 , 60.00 , 929.00 , 0.00 , 23.70
112493 , 2023-07-25 16:29:58 , 18.90 , 60.00 , 929.00 , 0.00 , 23.60
112492 , 2023-07-25 16:28:56 , 19.00 , 58.00 , 930.00 , 0.00 , 23.60
112491 , 2023-07-25 16:27:55 , 19.00 , 59.00 , 929.00 , 0.00 , 23.50
112490 , 2023-07-25 16:26:53 , 18.80 , 58.00 , 930.00 , 0.00 , 23.40
112489 , 2023-07-25 16:25:51 , 19.00 , 58.00 , 929.00 , 0.00 , 23.40
112488 , 2023-07-25 16:24:49 , 18.40 , 60.00 , 929.00 , 0.00 , 23.30
112487 , 2023-07-25 16:23:48 , 18.20 , 60.00 , 929.00 , 0.00 , 23.30
112486 , 2023-07-25 16:22:46 , 18.20 , 60.00 , 929.00 , 0.00 , 23.40
112485 , 2023-07-25 16:21:44 , 18.50 , 61.00 , 929.00 , 0.00 , 23.40
112484 , 2023-07-25 16:20:42 , 18.30 , 61.00 , 929.00 , 0.00 , 23.40
112483 , 2023-07-25 16:19:40 , 18.40 , 60.00 , 929.00 , 0.00 , 23.50
112482 , 2023-07-25 16:18:38 , 18.50 , 61.00 , 929.00 , 0.00 , 23.50
112481 , 2023-07-25 16:17:36 , 18.70 , 61.00 , 929.00 , 0.00 , 23.40
112480 , 2023-07-25 16:16:34 , 18.70 , 60.00 , 929.00 , 0.00 , 23.40
112479 , 2023-07-25 16:15:33 , 18.90 , 60.00 , 929.00 , 0.00 , 23.40
112478 , 2023-07-25 16:14:31 , 18.90 , 60.00 , 929.00 , 0.00 , 23.40
112477 , 2023-07-25 16:13:29 , 18.90 , 59.00 , 929.00 , 0.00 , 23.20
112476 , 2023-07-25 16:12:27 , 18.40 , 61.00 , 929.00 , 0.00 , 23.20
112475 , 2023-07-25 16:11:25 , 17.80 , 61.00 , 930.00 , 0.00 , 23.20
112474 , 2023-07-25 16:10:24 , 17.80 , 61.00 , 929.00 , 0.00 , 23.20
112473 , 2023-07-25 16:09:22 , 17.80 , 60.00 , 930.00 , 0.00 , 23.30
112472 , 2023-07-25 16:08:20 , 18.20 , 59.00 , 929.00 , 0.00 , 23.30
112471 , 2023-07-25 16:07:18 , 18.40 , 59.00 , 929.00 , 0.00 , 23.40
112470 , 2023-07-25 16:06:16 , 18.00 , 59.00 , 929.00 , 10.00 , 23.40
112469 , 2023-07-25 16:05:15 , 17.70 , 58.00 , 929.00 , 20.00 , 23.40
112468 , 2023-07-25 16:04:13 , 17.80 , 59.00 , 930.00 , 0.00 , 23.40
112467 , 2023-07-25 16:03:11 , 17.90 , 58.00 , 930.00 , 0.00 , 23.40
112466 , 2023-07-25 16:02:09 , 18.50 , 58.00 , 930.00 , 0.00 , 23.40
112465 , 2023-07-25 16:01:07 , 18.70 , 58.00 , 929.00 , 0.00 , 23.40
112464 , 2023-07-25 16:00:05 , 18.60 , 59.00 , 929.00 , 0.00 , 23.30
112463 , 2023-07-25 15:59:03 , 18.70 , 59.00 , 929.00 , 0.00 , 23.20
112462 , 2023-07-25 15:57:56 , 18.40 , 60.00 , 930.00 , 0.00 , 23.10
112461 , 2023-07-25 15:56:33 , 18.40 , 59.00 , 930.00 , 0.00 , 23.10
112460 , 2023-07-25 15:55:27 , 18.50 , 58.00 , 929.00 , 10.00 , 23.10
112459 , 2023-07-25 15:54:25 , 18.60 , 60.00 , 929.00 , 10.00 , 23.10
112458 , 2023-07-25 15:53:23 , 18.30 , 60.00 , 929.00 , 0.00 , 23.00
112457 , 2023-07-25 15:52:22 , 18.00 , 60.00 , 929.00 , 0.00 , 23.00
112456 , 2023-07-25 15:51:20 , 18.00 , 59.00 , 929.00 , 10.00 , 23.10
112455 , 2023-07-25 15:50:18 , 18.10 , 59.00 , 929.00 , 0.00 , 23.10
112454 , 2023-07-25 15:49:16 , 18.00 , 60.00 , 929.00 , 20.00 , 23.10
112453 , 2023-07-25 15:48:15 , 17.80 , 60.00 , 929.00 , 0.00 , 23.10
112452 , 2023-07-25 15:47:13 , 17.90 , 59.00 , 929.00 , 10.00 , 23.10
112451 , 2023-07-25 15:46:11 , 17.90 , 58.00 , 929.00 , 10.00 , 23.00
112450 , 2023-07-25 15:45:09 , 18.20 , 60.00 , 929.00 , 0.00 , 22.90
112449 , 2023-07-25 15:44:07 , 18.50 , 60.00 , 929.00 , 20.00 , 22.90
112448 , 2023-07-25 15:43:05 , 18.10 , 61.00 , 929.00 , 0.00 , 22.80
112447 , 2023-07-25 15:42:03 , 17.80 , 60.00 , 929.00 , 20.00 , 22.80
112446 , 2023-07-25 15:41:00 , 17.80 , 61.00 , 930.00 , 20.00 , 22.80
112445 , 2023-07-25 15:39:58 , 17.60 , 61.00 , 929.00 , 20.00 , 22.80
112444 , 2023-07-25 15:38:56 , 17.70 , 61.00 , 929.00 , 0.00 , 22.80
112443 , 2023-07-25 15:37:54 , 17.90 , 62.00 , 929.00 , 0.00 , 22.80
112442 , 2023-07-25 15:36:52 , 17.70 , 62.00 , 929.00 , 0.00 , 22.70
112441 , 2023-07-25 15:32:06 , 17.50 , 62.00 , 930.00 , 0.00 , 22.10
112440 , 2023-07-25 15:31:04 , 17.60 , 63.00 , 929.00 , 0.00 , 21.90
112439 , 2023-07-25 15:30:03 , 18.00 , 65.00 , 929.00 , 0.00 , 21.90
112438 , 2023-07-25 15:29:01 , 17.60 , 65.00 , 929.00 , 10.00 , 21.80
112437 , 2023-07-25 15:27:59 , 17.30 , 66.00 , 929.00 , 0.00 , 21.60
112436 , 2023-07-25 15:26:57 , 17.30 , 65.00 , 930.00 , 0.00 , 21.50
112435 , 2023-07-25 15:25:55 , 17.30 , 65.00 , 930.00 , 0.00 , 21.40
112434 , 2023-07-25 15:24:53 , 17.00 , 65.00 , 929.00 , 0.00 , 21.40
112433 , 2023-07-25 15:23:52 , 16.80 , 65.00 , 929.00 , 0.00 , 21.30
112432 , 2023-07-25 15:22:50 , 16.90 , 65.00 , 929.00 , 0.00 , 21.20
112431 , 2023-07-25 15:21:48 , 16.90 , 67.00 , 929.00 , 0.00 , 21.10
112430 , 2023-07-25 15:20:46 , 16.60 , 68.00 , 929.00 , 0.00 , 21.10
112429 , 2023-07-25 15:19:45 , 16.30 , 68.00 , 930.00 , 0.00 , 21.00
112428 , 2023-07-25 15:18:43 , 16.20 , 70.00 , 929.00 , 0.00 , 21.00
112427 , 2023-07-25 15:17:41 , 16.20 , 71.00 , 929.00 , 0.00 , 20.90
112426 , 2023-07-25 15:16:39 , 16.00 , 72.00 , 929.00 , 0.00 , 20.90
112425 , 2023-07-25 15:15:37 , 16.00 , 72.00 , 929.00 , 0.00 , 20.80
112424 , 2023-07-25 15:14:35 , 16.00 , 70.00 , 930.00 , 0.00 , 20.90
112423 , 2023-07-25 15:13:34 , 16.20 , 72.00 , 929.00 , 0.00 , 20.80
112422 , 2023-07-25 15:12:32 , 16.10 , 74.00 , 929.00 , 0.00 , 20.80
112421 , 2023-07-25 15:11:31 , 16.00 , 72.00 , 929.00 , 0.00 , 20.80
112420 , 2023-07-25 15:10:29 , 16.10 , 73.00 , 929.00 , 0.00 , 20.70
112419 , 2023-07-25 15:09:27 , 16.20 , 74.00 , 930.00 , 0.00 , 20.80
112418 , 2023-07-25 15:08:26 , 16.10 , 74.00 , 929.00 , 0.00 , 20.80
112417 , 2023-07-25 15:07:24 , 16.20 , 74.00 , 929.00 , 0.00 , 20.70
112416 , 2023-07-25 15:06:22 , 16.10 , 76.00 , 929.00 , 0.00 , 20.70
112415 , 2023-07-25 15:05:21 , 16.00 , 76.00 , 929.00 , 0.00 , 20.70
112414 , 2023-07-25 15:04:19 , 15.80 , 76.00 , 929.00 , 0.00 , 20.70
112413 , 2023-07-25 15:03:17 , 15.70 , 75.00 , 929.00 , 0.00 , 20.70
112412 , 2023-07-25 15:02:16 , 15.80 , 78.00 , 929.00 , 0.00 , 20.60
112411 , 2023-07-25 15:01:14 , 15.60 , 78.00 , 929.00 , 0.00 , 20.60
112410 , 2023-07-25 15:00:12 , 15.60 , 77.00 , 929.00 , 0.00 , 20.70
112409 , 2023-07-25 14:59:10 , 15.40 , 77.00 , 929.00 , 0.00 , 20.70
112408 , 2023-07-25 14:58:09 , 15.30 , 78.00 , 929.00 , 0.00 , 20.70
112407 , 2023-07-25 14:57:07 , 15.20 , 80.00 , 929.00 , 0.00 , 20.70
112406 , 2023-07-25 14:56:05 , 15.10 , 79.00 , 929.00 , 0.00 , 20.80
112405 , 2023-07-25 14:55:04 , 15.20 , 78.00 , 929.00 , 0.00 , 20.70
112404 , 2023-07-25 14:54:02 , 15.20 , 79.00 , 929.00 , 0.00 , 20.80
112403 , 2023-07-25 14:53:00 , 15.30 , 80.00 , 929.00 , 0.00 , 20.90
112402 , 2023-07-25 14:51:59 , 15.50 , 80.00 , 929.00 , 0.00 , 20.90
112401 , 2023-07-25 14:50:57 , 15.50 , 79.00 , 929.00 , 0.00 , 20.90
112400 , 2023-07-25 14:49:55 , 15.60 , 79.00 , 929.00 , 0.00 , 21.10
112399 , 2023-07-25 14:48:53 , 15.50 , 79.00 , 929.00 , 0.00 , 21.20
112398 , 2023-07-25 14:47:52 , 15.60 , 80.00 , 929.00 , 0.00 , 21.20
112397 , 2023-07-25 14:46:50 , 15.50 , 79.00 , 929.00 , 0.00 , 21.30
112396 , 2023-07-25 14:45:48 , 15.50 , 79.00 , 929.00 , 0.00 , 21.40
112395 , 2023-07-25 14:44:46 , 15.50 , 79.00 , 929.00 , 0.00 , 21.60
112394 , 2023-07-25 14:43:44 , 15.40 , 77.00 , 929.00 , 0.00 , 21.70
112393 , 2023-07-25 14:42:43 , 15.70 , 75.00 , 929.00 , 0.00 , 21.80
112392 , 2023-07-25 14:41:41 , 16.10 , 78.00 , 929.00 , 0.00 , 21.80
112391 , 2023-07-25 14:40:39 , 16.50 , 78.00 , 929.00 , 0.00 , 21.80
112390 , 2023-07-25 14:39:38 , 16.60 , 77.00 , 929.00 , 0.00 , 21.90
112389 , 2023-07-25 14:38:36 , 16.60 , 76.00 , 929.00 , 0.00 , 21.90
112388 , 2023-07-25 14:37:34 , 16.70 , 76.00 , 929.00 , 0.00 , 21.90
112387 , 2023-07-25 14:36:32 , 16.70 , 76.00 , 929.00 , 0.00 , 21.90
112386 , 2023-07-25 14:35:30 , 16.90 , 75.00 , 929.00 , 0.00 , 21.90
112385 , 2023-07-25 14:34:28 , 17.00 , 76.00 , 929.00 , 20.00 , 21.80
112384 , 2023-07-25 14:33:26 , 17.10 , 75.00 , 929.00 , 20.00 , 21.80
112383 , 2023-07-25 14:32:24 , 17.20 , 75.00 , 929.00 , 0.00 , 21.80
112382 , 2023-07-25 14:31:23 , 17.10 , 75.00 , 929.00 , 0.00 , 21.80
112381 , 2023-07-25 14:27:11 , 17.20 , 74.00 , 929.00 , 0.00 , 21.70
112380 , 2023-07-25 14:26:09 , 17.20 , 74.00 , 929.00 , 0.00 , 21.60
112379 , 2023-07-25 14:25:07 , 17.10 , 75.00 , 929.00 , 0.00 , 21.60
112378 , 2023-07-25 14:24:06 , 17.20 , 74.00 , 929.00 , 0.00 , 21.60
112377 , 2023-07-25 14:23:04 , 17.10 , 74.00 , 929.00 , 10.00 , 21.60
112376 , 2023-07-25 14:22:02 , 17.20 , 74.00 , 929.00 , 0.00 , 21.60
112375 , 2023-07-25 14:21:00 , 17.20 , 74.00 , 929.00 , 10.00 , 21.60
112374 , 2023-07-25 14:19:59 , 17.20 , 73.00 , 929.00 , 0.00 , 21.60
112373 , 2023-07-25 14:18:57 , 17.10 , 73.00 , 929.00 , 0.00 , 21.50
112372 , 2023-07-25 14:17:47 , 17.10 , 73.00 , 929.00 , 0.00 , 21.50
112371 , 2023-07-25 14:16:46 , 17.00 , 74.00 , 929.00 , 10.00 , 21.40
112370 , 2023-07-25 14:15:44 , 16.90 , 74.00 , 929.00 , 10.00 , 21.50
112369 , 2023-07-25 14:14:42 , 17.00 , 74.00 , 929.00 , 0.00 , 21.40
112368 , 2023-07-25 14:13:40 , 17.00 , 75.00 , 929.00 , 0.00 , 21.40
112367 , 2023-07-25 14:12:38 , 16.90 , 75.00 , 929.00 , 0.00 , 21.40
112366 , 2023-07-25 14:11:37 , 17.00 , 75.00 , 929.00 , 0.00 , 21.40
112365 , 2023-07-25 14:10:35 , 17.00 , 75.00 , 929.00 , 10.00 , 21.40
112364 , 2023-07-25 14:09:33 , 17.00 , 75.00 , 929.00 , 0.00 , 21.40
112363 , 2023-07-25 14:08:31 , 17.00 , 75.00 , 929.00 , 0.00 , 21.30
112362 , 2023-07-25 14:07:30 , 17.00 , 75.00 , 929.00 , 0.00 , 21.40
112361 , 2023-07-25 14:06:28 , 17.00 , 75.00 , 929.00 , 0.00 , 21.40
112360 , 2023-07-25 14:05:26 , 16.90 , 75.00 , 929.00 , 0.00 , 21.40
112359 , 2023-07-25 14:04:24 , 16.80 , 75.00 , 929.00 , 0.00 , 21.40
112358 , 2023-07-25 14:03:23 , 16.90 , 74.00 , 929.00 , 0.00 , 21.40
112357 , 2023-07-25 14:02:21 , 16.90 , 75.00 , 929.00 , 0.00 , 21.40
112356 , 2023-07-25 14:01:19 , 16.80 , 74.00 , 929.00 , 0.00 , 21.40
112355 , 2023-07-25 14:00:18 , 16.90 , 75.00 , 929.00 , 0.00 , 21.40
112354 , 2023-07-25 13:59:16 , 16.90 , 75.00 , 929.00 , 0.00 , 21.50
112353 , 2023-07-25 13:58:14 , 16.90 , 75.00 , 929.00 , 0.00 , 21.40
112352 , 2023-07-25 13:57:13 , 16.90 , 75.00 , 929.00 , 0.00 , 21.40
112351 , 2023-07-25 13:56:11 , 16.90 , 75.00 , 929.00 , 0.00 , 21.50
112350 , 2023-07-25 13:55:09 , 17.00 , 74.00 , 929.00 , 0.00 , 21.50
112349 , 2023-07-25 13:54:07 , 16.90 , 74.00 , 929.00 , 10.00 , 21.60
112348 , 2023-07-25 13:53:06 , 17.00 , 74.00 , 929.00 , 0.00 , 21.60
112347 , 2023-07-25 13:52:04 , 16.90 , 74.00 , 929.00 , 0.00 , 21.60
112346 , 2023-07-25 13:51:02 , 16.80 , 74.00 , 929.00 , 0.00 , 21.60
112345 , 2023-07-25 13:50:00 , 16.90 , 73.00 , 929.00 , 0.00 , 21.60
112344 , 2023-07-25 13:48:58 , 17.00 , 73.00 , 929.00 , 0.00 , 21.60
112343 , 2023-07-25 13:47:57 , 16.90 , 74.00 , 929.00 , 0.00 , 21.70
112342 , 2023-07-25 13:46:55 , 16.90 , 73.00 , 929.00 , 0.00 , 21.60
112341 , 2023-07-25 13:45:53 , 16.90 , 72.00 , 929.00 , 10.00 , 21.70
112340 , 2023-07-25 13:44:51 , 17.10 , 73.00 , 929.00 , 0.00 , 21.80
112339 , 2023-07-25 13:43:49 , 17.00 , 72.00 , 929.00 , 0.00 , 21.80
112338 , 2023-07-25 13:42:47 , 17.00 , 72.00 , 929.00 , 0.00 , 21.80
112337 , 2023-07-25 13:41:46 , 17.10 , 73.00 , 929.00 , 0.00 , 21.80
112336 , 2023-07-25 13:40:44 , 17.10 , 73.00 , 929.00 , 0.00 , 21.80
112335 , 2023-07-25 13:39:42 , 17.10 , 74.00 , 929.00 , 0.00 , 21.80
112334 , 2023-07-25 13:38:40 , 17.20 , 75.00 , 929.00 , 0.00 , 21.90
112333 , 2023-07-25 13:37:39 , 17.20 , 74.00 , 929.00 , 0.00 , 21.90
112332 , 2023-07-25 13:36:37 , 17.20 , 74.00 , 929.00 , 0.00 , 21.90
112331 , 2023-07-25 13:35:35 , 17.20 , 73.00 , 929.00 , 0.00 , 21.90
112330 , 2023-07-25 13:34:33 , 17.20 , 74.00 , 929.00 , 0.00 , 21.90
112329 , 2023-07-25 13:33:32 , 17.10 , 74.00 , 929.00 , 0.00 , 22.00
112328 , 2023-07-25 13:32:29 , 17.20 , 73.00 , 929.00 , 10.00 , 22.00
112327 , 2023-07-25 13:31:28 , 17.10 , 73.00 , 929.00 , 10.00 , 21.90
112326 , 2023-07-25 13:30:25 , 17.00 , 74.00 , 929.00 , 0.00 , 21.90
112325 , 2023-07-25 13:29:23 , 17.00 , 74.00 , 929.00 , 10.00 , 21.90
112324 , 2023-07-25 13:28:21 , 17.00 , 74.00 , 929.00 , 0.00 , 21.90
112323 , 2023-07-25 13:27:19 , 17.10 , 72.00 , 929.00 , 0.00 , 21.80
112322 , 2023-07-25 13:26:17 , 17.30 , 73.00 , 929.00 , 0.00 , 21.70
112321 , 2023-07-25 13:22:27 , 17.20 , 72.00 , 929.00 , 10.00 , 21.50
112320 , 2023-07-25 13:21:25 , 17.10 , 72.00 , 929.00 , 0.00 , 21.50
112319 , 2023-07-25 13:20:23 , 17.00 , 73.00 , 929.00 , 10.00 , 21.50
112318 , 2023-07-25 13:19:21 , 17.00 , 74.00 , 929.00 , 0.00 , 21.40
112317 , 2023-07-25 13:18:19 , 16.80 , 74.00 , 929.00 , 0.00 , 21.40
112316 , 2023-07-25 13:17:18 , 16.90 , 74.00 , 929.00 , 0.00 , 21.40
112315 , 2023-07-25 13:16:16 , 16.90 , 74.00 , 929.00 , 0.00 , 21.50
112314 , 2023-07-25 13:15:14 , 16.80 , 74.00 , 929.00 , 0.00 , 21.40
112313 , 2023-07-25 13:14:12 , 16.70 , 74.00 , 929.00 , 0.00 , 21.50
112312 , 2023-07-25 13:13:11 , 16.70 , 73.00 , 929.00 , 0.00 , 21.50
112311 , 2023-07-25 13:12:09 , 16.80 , 74.00 , 929.00 , 0.00 , 21.40
112310 , 2023-07-25 13:11:07 , 16.90 , 74.00 , 929.00 , 0.00 , 21.40
112309 , 2023-07-25 13:10:05 , 16.90 , 75.00 , 929.00 , 0.00 , 21.50
112308 , 2023-07-25 13:09:04 , 17.00 , 76.00 , 929.00 , 0.00 , 21.50
112307 , 2023-07-25 13:08:02 , 17.10 , 75.00 , 929.00 , 0.00 , 21.50
112306 , 2023-07-25 13:07:00 , 17.00 , 76.00 , 929.00 , 0.00 , 21.50
112305 , 2023-07-25 13:05:58 , 17.00 , 76.00 , 929.00 , 0.00 , 21.60
112304 , 2023-07-25 13:04:56 , 17.00 , 76.00 , 929.00 , 0.00 , 21.50
112303 , 2023-07-25 13:03:54 , 16.90 , 75.00 , 929.00 , 0.00 , 21.50
112302 , 2023-07-25 13:02:52 , 16.90 , 74.00 , 929.00 , 0.00 , 21.50
112301 , 2023-07-25 13:01:51 , 17.00 , 75.00 , 929.00 , 0.00 , 21.50
112300 , 2023-07-25 13:00:49 , 16.80 , 75.00 , 929.00 , 0.00 , 21.60
112299 , 2023-07-25 12:59:47 , 16.70 , 74.00 , 929.00 , 0.00 , 21.50
112298 , 2023-07-25 12:58:46 , 16.70 , 73.00 , 929.00 , 0.00 , 21.50
112297 , 2023-07-25 12:57:44 , 16.80 , 73.00 , 929.00 , 0.00 , 21.50
112296 , 2023-07-25 12:56:42 , 16.90 , 73.00 , 929.00 , 0.00 , 21.60
112295 , 2023-07-25 12:55:40 , 16.90 , 72.00 , 929.00 , 10.00 , 21.50
112294 , 2023-07-25 12:54:38 , 17.00 , 72.00 , 929.00 , 0.00 , 21.40
112293 , 2023-07-25 12:53:36 , 17.10 , 73.00 , 929.00 , 0.00 , 21.40
112292 , 2023-07-25 12:52:34 , 17.00 , 73.00 , 929.00 , 0.00 , 21.40
112291 , 2023-07-25 12:51:33 , 16.90 , 72.00 , 929.00 , 0.00 , 21.40
112290 , 2023-07-25 12:50:31 , 17.10 , 72.00 , 929.00 , 0.00 , 21.30
112289 , 2023-07-25 12:49:29 , 17.10 , 72.00 , 929.00 , 0.00 , 21.30
112288 , 2023-07-25 12:48:28 , 17.10 , 72.00 , 929.00 , 0.00 , 21.30
112287 , 2023-07-25 12:47:26 , 17.10 , 73.00 , 929.00 , 0.00 , 21.20
112286 , 2023-07-25 12:46:24 , 17.00 , 74.00 , 929.00 , 0.00 , 21.20
112285 , 2023-07-25 12:45:22 , 16.90 , 75.00 , 929.00 , 0.00 , 21.20
112284 , 2023-07-25 12:44:20 , 16.80 , 74.00 , 929.00 , 0.00 , 21.20
112283 , 2023-07-25 12:43:19 , 16.80 , 74.00 , 929.00 , 0.00 , 21.20
112282 , 2023-07-25 12:42:17 , 16.90 , 74.00 , 929.00 , 0.00 , 21.10
112281 , 2023-07-25 12:41:15 , 16.90 , 73.00 , 929.00 , 0.00 , 21.10
112280 , 2023-07-25 12:40:13 , 17.00 , 73.00 , 929.00 , 0.00 , 21.10
112279 , 2023-07-25 12:39:12 , 17.00 , 74.00 , 929.00 , 0.00 , 21.10
112278 , 2023-07-25 12:38:10 , 16.80 , 73.00 , 929.00 , 10.00 , 21.10
112277 , 2023-07-25 12:37:08 , 16.80 , 72.00 , 929.00 , 0.00 , 21.00
112276 , 2023-07-25 12:36:06 , 16.80 , 74.00 , 929.00 , 0.00 , 21.10
112275 , 2023-07-25 12:35:05 , 16.70 , 74.00 , 929.00 , 0.00 , 21.00
112274 , 2023-07-25 12:34:03 , 16.60 , 74.00 , 929.00 , 0.00 , 21.00
112273 , 2023-07-25 12:33:01 , 16.60 , 74.00 , 929.00 , 0.00 , 20.90
112272 , 2023-07-25 12:31:59 , 16.50 , 74.00 , 929.00 , 0.00 , 21.00
112271 , 2023-07-25 12:30:58 , 16.40 , 75.00 , 929.00 , 0.00 , 21.10
112270 , 2023-07-25 12:29:56 , 16.40 , 75.00 , 929.00 , 0.00 , 21.10
112269 , 2023-07-25 12:28:54 , 16.40 , 77.00 , 929.00 , 0.00 , 21.10
112268 , 2023-07-25 12:27:52 , 16.40 , 77.00 , 929.00 , 0.00 , 21.10
112267 , 2023-07-25 12:26:51 , 16.60 , 78.00 , 929.00 , 10.00 , 21.00
112266 , 2023-07-25 12:25:49 , 16.60 , 78.00 , 929.00 , 0.00 , 21.00
112265 , 2023-07-25 12:24:47 , 16.50 , 78.00 , 929.00 , 0.00 , 21.00
112264 , 2023-07-25 12:23:46 , 16.30 , 78.00 , 929.00 , 20.00 , 20.90
112263 , 2023-07-25 12:22:44 , 16.50 , 77.00 , 929.00 , 0.00 , 20.90
112262 , 2023-07-25 12:21:42 , 16.50 , 77.00 , 929.00 , 0.00 , 20.80
112261 , 2023-07-25 12:18:13 , 16.40 , 78.00 , 929.00 , 0.00 , 20.60
112260 , 2023-07-25 12:17:11 , 16.40 , 77.00 , 929.00 , 0.00 , 20.60
112259 , 2023-07-25 12:16:09 , 16.30 , 76.00 , 929.00 , 0.00 , 20.60
112258 , 2023-07-25 12:15:07 , 16.40 , 77.00 , 929.00 , 0.00 , 20.60
112257 , 2023-07-25 12:14:06 , 16.30 , 77.00 , 929.00 , 0.00 , 20.60
112256 , 2023-07-25 12:13:04 , 16.20 , 79.00 , 929.00 , 0.00 , 20.50
112255 , 2023-07-25 12:12:02 , 16.20 , 79.00 , 929.00 , 0.00 , 20.50
112254 , 2023-07-25 12:11:00 , 16.20 , 80.00 , 929.00 , 0.00 , 20.50
112253 , 2023-07-25 12:09:59 , 16.20 , 80.00 , 929.00 , 0.00 , 20.40
112252 , 2023-07-25 12:08:57 , 16.20 , 80.00 , 929.00 , 0.00 , 20.50
112251 , 2023-07-25 12:07:55 , 16.20 , 79.00 , 929.00 , 0.00 , 20.40
112250 , 2023-07-25 12:06:52 , 16.10 , 79.00 , 929.00 , 0.00 , 20.40
112249 , 2023-07-25 12:05:50 , 15.90 , 79.00 , 929.00 , 0.00 , 20.40
112248 , 2023-07-25 12:04:48 , 15.90 , 80.00 , 929.00 , 0.00 , 20.40
112247 , 2023-07-25 12:03:47 , 15.90 , 80.00 , 929.00 , 0.00 , 20.50
112246 , 2023-07-25 12:02:45 , 15.80 , 80.00 , 929.00 , 0.00 , 20.40
112245 , 2023-07-25 12:01:43 , 15.80 , 80.00 , 929.00 , 0.00 , 20.50
112244 , 2023-07-25 12:00:41 , 15.80 , 80.00 , 929.00 , 0.00 , 20.60
112243 , 2023-07-25 11:59:40 , 15.80 , 79.00 , 929.00 , 0.00 , 20.60
112242 , 2023-07-25 11:58:38 , 15.90 , 79.00 , 929.00 , 0.00 , 20.60
112241 , 2023-07-25 11:57:36 , 15.80 , 79.00 , 929.00 , 0.00 , 20.60
112240 , 2023-07-25 11:56:35 , 15.80 , 79.00 , 929.00 , 0.00 , 20.70
112239 , 2023-07-25 11:55:33 , 15.80 , 79.00 , 929.00 , 0.00 , 20.80
112238 , 2023-07-25 11:54:31 , 15.90 , 80.00 , 929.00 , 0.00 , 20.80
112237 , 2023-07-25 11:53:30 , 15.90 , 79.00 , 929.00 , 0.00 , 20.80
112236 , 2023-07-25 11:52:28 , 16.00 , 79.00 , 929.00 , 0.00 , 20.80
112235 , 2023-07-25 11:51:26 , 16.10 , 78.00 , 929.00 , 0.00 , 20.80
112234 , 2023-07-25 11:50:25 , 16.40 , 78.00 , 929.00 , 0.00 , 20.90
112233 , 2023-07-25 11:49:23 , 16.40 , 78.00 , 929.00 , 0.00 , 20.90
112232 , 2023-07-25 11:48:21 , 16.40 , 77.00 , 929.00 , 0.00 , 20.90
112231 , 2023-07-25 11:47:20 , 16.40 , 76.00 , 929.00 , 0.00 , 21.00
112230 , 2023-07-25 11:46:18 , 16.30 , 77.00 , 929.00 , 0.00 , 21.00
112229 , 2023-07-25 11:45:16 , 16.30 , 76.00 , 929.00 , 0.00 , 20.90
112228 , 2023-07-25 11:44:15 , 16.30 , 76.00 , 929.00 , 0.00 , 21.00
112227 , 2023-07-25 11:43:13 , 16.20 , 76.00 , 929.00 , 0.00 , 21.00
112226 , 2023-07-25 11:42:11 , 16.20 , 77.00 , 929.00 , 0.00 , 21.10
112225 , 2023-07-25 11:41:10 , 16.20 , 77.00 , 929.00 , 0.00 , 21.10
112224 , 2023-07-25 11:40:08 , 16.20 , 76.00 , 929.00 , 0.00 , 21.20
112223 , 2023-07-25 11:39:06 , 16.20 , 76.00 , 929.00 , 0.00 , 21.20
112222 , 2023-07-25 11:38:05 , 16.20 , 76.00 , 929.00 , 0.00 , 21.30
112221 , 2023-07-25 11:37:03 , 16.20 , 77.00 , 929.00 , 0.00 , 21.30
112220 , 2023-07-25 11:36:01 , 16.10 , 77.00 , 929.00 , 0.00 , 21.40
112219 , 2023-07-25 11:34:59 , 16.20 , 78.00 , 929.00 , 0.00 , 21.50
112218 , 2023-07-25 11:33:58 , 16.20 , 77.00 , 929.00 , 0.00 , 21.60
112217 , 2023-07-25 11:32:56 , 16.50 , 77.00 , 929.00 , 0.00 , 21.60
112216 , 2023-07-25 11:31:54 , 16.60 , 77.00 , 929.00 , 0.00 , 21.80
112215 , 2023-07-25 11:30:52 , 16.70 , 75.00 , 929.00 , 0.00 , 21.80
112214 , 2023-07-25 11:29:51 , 16.70 , 74.00 , 929.00 , 0.00 , 21.80
112213 , 2023-07-25 11:28:49 , 16.80 , 74.00 , 929.00 , 0.00 , 21.90
112212 , 2023-07-25 11:27:47 , 17.00 , 72.00 , 929.00 , 0.00 , 22.00
112211 , 2023-07-25 11:26:45 , 17.20 , 72.00 , 929.00 , 0.00 , 22.10
112210 , 2023-07-25 11:25:43 , 17.00 , 71.00 , 929.00 , 10.00 , 22.10
112209 , 2023-07-25 11:24:42 , 17.10 , 70.00 , 929.00 , 0.00 , 22.10
112208 , 2023-07-25 11:23:40 , 17.10 , 69.00 , 929.00 , 20.00 , 22.20
112207 , 2023-07-25 11:22:38 , 17.20 , 68.00 , 929.00 , 0.00 , 22.10
112206 , 2023-07-25 11:21:36 , 17.40 , 68.00 , 929.00 , 0.00 , 22.20
112205 , 2023-07-25 11:20:34 , 17.60 , 67.00 , 929.00 , 0.00 , 22.10
112204 , 2023-07-25 11:19:32 , 17.70 , 67.00 , 929.00 , 0.00 , 22.10
112203 , 2023-07-25 11:18:30 , 17.70 , 67.00 , 929.00 , 0.00 , 22.10
112202 , 2023-07-25 11:17:28 , 17.70 , 66.00 , 929.00 , 0.00 , 22.10
112201 , 2023-07-25 11:14:18 , 17.90 , 66.00 , 929.00 , 10.00 , 21.90
112200 , 2023-07-25 11:13:16 , 17.90 , 66.00 , 929.00 , 0.00 , 21.90
112199 , 2023-07-25 11:12:14 , 17.80 , 66.00 , 929.00 , 0.00 , 21.90
112198 , 2023-07-25 11:11:12 , 17.80 , 66.00 , 929.00 , 0.00 , 21.90
112197 , 2023-07-25 11:10:11 , 17.70 , 66.00 , 929.00 , 0.00 , 21.90
112196 , 2023-07-25 11:09:09 , 17.70 , 67.00 , 929.00 , 0.00 , 21.90
112195 , 2023-07-25 11:08:07 , 17.60 , 67.00 , 929.00 , 0.00 , 21.90
112194 , 2023-07-25 11:07:05 , 17.80 , 68.00 , 929.00 , 0.00 , 21.90
112193 , 2023-07-25 11:06:03 , 17.70 , 66.00 , 929.00 , 10.00 , 21.90
112192 , 2023-07-25 11:05:02 , 17.80 , 66.00 , 929.00 , 0.00 , 21.90
112191 , 2023-07-25 11:04:00 , 17.80 , 67.00 , 929.00 , 0.00 , 21.90
112190 , 2023-07-25 11:02:58 , 17.70 , 66.00 , 929.00 , 0.00 , 21.90
112189 , 2023-07-25 11:01:56 , 17.70 , 66.00 , 929.00 , 0.00 , 22.00
112188 , 2023-07-25 11:00:55 , 17.60 , 67.00 , 929.00 , 0.00 , 22.00
112187 , 2023-07-25 10:59:53 , 17.70 , 66.00 , 929.00 , 0.00 , 22.00
112186 , 2023-07-25 10:58:51 , 17.80 , 66.00 , 929.00 , 0.00 , 22.10
112185 , 2023-07-25 10:57:49 , 17.80 , 67.00 , 929.00 , 0.00 , 22.00
112184 , 2023-07-25 10:56:48 , 17.90 , 66.00 , 929.00 , 10.00 , 22.00
112183 , 2023-07-25 10:55:46 , 17.80 , 67.00 , 929.00 , 0.00 , 22.10
112182 , 2023-07-25 10:54:44 , 17.70 , 66.00 , 928.00 , 0.00 , 22.00
112181 , 2023-07-25 10:53:43 , 17.60 , 67.00 , 929.00 , 0.00 , 22.00
112180 , 2023-07-25 10:52:41 , 17.60 , 66.00 , 929.00 , 0.00 , 22.00
112179 , 2023-07-25 10:51:39 , 17.80 , 65.00 , 929.00 , 0.00 , 22.10
112178 , 2023-07-25 10:50:37 , 17.90 , 66.00 , 929.00 , 0.00 , 22.00
112177 , 2023-07-25 10:49:35 , 17.80 , 66.00 , 928.00 , 0.00 , 22.10
112176 , 2023-07-25 10:48:33 , 17.70 , 65.00 , 928.00 , 0.00 , 22.10
112175 , 2023-07-25 10:47:32 , 17.70 , 65.00 , 928.00 , 0.00 , 22.10
112174 , 2023-07-25 10:46:30 , 17.90 , 64.00 , 928.00 , 10.00 , 22.10
112173 , 2023-07-25 10:45:28 , 18.10 , 64.00 , 928.00 , 0.00 , 22.10
112172 , 2023-07-25 10:44:26 , 18.00 , 64.00 , 928.00 , 0.00 , 22.10
112171 , 2023-07-25 10:43:24 , 17.90 , 66.00 , 928.00 , 0.00 , 22.10
112170 , 2023-07-25 10:42:23 , 17.80 , 66.00 , 928.00 , 0.00 , 22.10
112169 , 2023-07-25 10:41:21 , 17.70 , 66.00 , 928.00 , 0.00 , 22.10
112168 , 2023-07-25 10:40:19 , 17.70 , 66.00 , 928.00 , 0.00 , 22.10
112167 , 2023-07-25 10:39:17 , 17.80 , 66.00 , 929.00 , 10.00 , 22.10
112166 , 2023-07-25 10:38:15 , 17.80 , 67.00 , 928.00 , 0.00 , 22.20
112165 , 2023-07-25 10:37:13 , 18.00 , 66.00 , 928.00 , 0.00 , 22.20
112164 , 2023-07-25 10:36:12 , 18.00 , 66.00 , 928.00 , 10.00 , 22.20
112163 , 2023-07-25 10:35:10 , 17.90 , 67.00 , 928.00 , 0.00 , 22.20
112162 , 2023-07-25 10:34:08 , 17.90 , 66.00 , 928.00 , 10.00 , 22.20
112161 , 2023-07-25 10:33:06 , 18.00 , 67.00 , 928.00 , 10.00 , 22.20
112160 , 2023-07-25 10:32:04 , 18.00 , 68.00 , 928.00 , 0.00 , 22.20
112159 , 2023-07-25 10:31:03 , 17.90 , 67.00 , 928.00 , 0.00 , 22.20
112158 , 2023-07-25 10:30:01 , 17.90 , 66.00 , 928.00 , 0.00 , 22.20
112157 , 2023-07-25 10:28:59 , 18.10 , 66.00 , 928.00 , 0.00 , 22.20
112156 , 2023-07-25 10:27:57 , 18.10 , 65.00 , 928.00 , 0.00 , 22.20
112155 , 2023-07-25 10:26:55 , 18.10 , 64.00 , 928.00 , 0.00 , 22.20
112154 , 2023-07-25 10:25:53 , 18.20 , 65.00 , 928.00 , 10.00 , 22.20
112153 , 2023-07-25 10:24:52 , 18.40 , 65.00 , 928.00 , 0.00 , 22.20
112152 , 2023-07-25 10:23:50 , 18.50 , 65.00 , 928.00 , 0.00 , 22.20
112151 , 2023-07-25 10:22:48 , 18.30 , 66.00 , 928.00 , 0.00 , 22.10
112150 , 2023-07-25 10:21:46 , 18.10 , 66.00 , 928.00 , 10.00 , 22.10
112149 , 2023-07-25 10:20:44 , 18.10 , 66.00 , 928.00 , 0.00 , 22.10
112148 , 2023-07-25 10:19:42 , 18.00 , 65.00 , 928.00 , 0.00 , 22.10
112147 , 2023-07-25 10:18:40 , 18.10 , 65.00 , 928.00 , 0.00 , 22.10
112146 , 2023-07-25 10:17:39 , 18.30 , 66.00 , 928.00 , 0.00 , 22.00
112145 , 2023-07-25 10:16:37 , 18.10 , 66.00 , 928.00 , 0.00 , 22.00
112144 , 2023-07-25 10:15:35 , 18.00 , 66.00 , 928.00 , 10.00 , 21.90
112143 , 2023-07-25 10:14:33 , 17.90 , 66.00 , 928.00 , 0.00 , 21.90
112142 , 2023-07-25 10:13:31 , 17.80 , 65.00 , 928.00 , 0.00 , 21.80
112141 , 2023-07-25 10:10:41 , 17.90 , 67.00 , 928.00 , 0.00 , 21.60
112140 , 2023-07-25 10:09:39 , 17.70 , 67.00 , 928.00 , 0.00 , 21.60
112139 , 2023-07-25 10:08:38 , 17.70 , 67.00 , 928.00 , 0.00 , 21.60
112138 , 2023-07-25 10:07:36 , 17.60 , 67.00 , 928.00 , 0.00 , 21.50
112137 , 2023-07-25 10:06:34 , 17.70 , 67.00 , 928.00 , 0.00 , 21.50
112136 , 2023-07-25 10:05:32 , 17.80 , 67.00 , 928.00 , 0.00 , 21.40
112135 , 2023-07-25 10:04:30 , 17.90 , 67.00 , 928.00 , 0.00 , 21.40
112134 , 2023-07-25 10:03:29 , 17.90 , 68.00 , 928.00 , 0.00 , 21.40
112133 , 2023-07-25 10:02:27 , 17.70 , 68.00 , 928.00 , 0.00 , 21.30
112132 , 2023-07-25 10:01:25 , 17.60 , 68.00 , 928.00 , 0.00 , 21.30
112131 , 2023-07-25 10:00:23 , 17.60 , 69.00 , 928.00 , 0.00 , 21.20
112130 , 2023-07-25 09:59:21 , 17.30 , 70.00 , 928.00 , 0.00 , 21.20
112129 , 2023-07-25 09:58:20 , 17.20 , 68.00 , 928.00 , 0.00 , 21.10
112128 , 2023-07-25 09:57:18 , 17.20 , 68.00 , 928.00 , 0.00 , 21.10
112127 , 2023-07-25 09:56:16 , 17.20 , 68.00 , 928.00 , 0.00 , 21.10
112126 , 2023-07-25 09:55:14 , 17.30 , 68.00 , 928.00 , 0.00 , 21.10
112125 , 2023-07-25 09:54:12 , 17.20 , 69.00 , 928.00 , 0.00 , 21.00
112124 , 2023-07-25 09:53:11 , 17.10 , 70.00 , 928.00 , 0.00 , 21.00
112123 , 2023-07-25 09:52:09 , 17.10 , 70.00 , 928.00 , 0.00 , 21.00
112122 , 2023-07-25 09:51:07 , 17.00 , 69.00 , 928.00 , 0.00 , 21.00
112121 , 2023-07-25 09:50:06 , 16.90 , 69.00 , 928.00 , 0.00 , 21.00
112120 , 2023-07-25 09:49:04 , 16.90 , 69.00 , 928.00 , 0.00 , 21.00
112119 , 2023-07-25 09:48:02 , 16.80 , 70.00 , 928.00 , 0.00 , 20.90
112118 , 2023-07-25 09:47:00 , 16.90 , 70.00 , 928.00 , 0.00 , 20.90
112117 , 2023-07-25 09:45:59 , 16.90 , 70.00 , 928.00 , 0.00 , 20.90
112116 , 2023-07-25 09:44:57 , 16.90 , 70.00 , 928.00 , 0.00 , 20.90
112115 , 2023-07-25 09:43:55 , 16.90 , 70.00 , 928.00 , 20.00 , 20.90
112114 , 2023-07-25 09:42:53 , 17.00 , 70.00 , 928.00 , 0.00 , 20.90
112113 , 2023-07-25 09:41:52 , 17.00 , 70.00 , 928.00 , 0.00 , 20.90
112112 , 2023-07-25 09:40:50 , 16.90 , 69.00 , 928.00 , 0.00 , 20.90
112111 , 2023-07-25 09:39:48 , 16.90 , 69.00 , 928.00 , 0.00 , 20.80
112110 , 2023-07-25 09:38:47 , 17.00 , 70.00 , 928.00 , 0.00 , 20.80
112109 , 2023-07-25 09:37:45 , 17.10 , 70.00 , 928.00 , 0.00 , 20.80
112108 , 2023-07-25 09:36:43 , 17.00 , 71.00 , 928.00 , 0.00 , 20.80
112107 , 2023-07-25 09:35:41 , 16.90 , 70.00 , 928.00 , 0.00 , 20.80
112106 , 2023-07-25 09:34:40 , 16.80 , 70.00 , 928.00 , 0.00 , 20.80
112105 , 2023-07-25 09:33:38 , 16.80 , 72.00 , 928.00 , 0.00 , 20.60
112104 , 2023-07-25 09:32:36 , 16.80 , 72.00 , 928.00 , 0.00 , 20.60
112103 , 2023-07-25 09:31:33 , 16.70 , 72.00 , 928.00 , 0.00 , 20.60
112102 , 2023-07-25 09:30:32 , 16.70 , 73.00 , 928.00 , 0.00 , 20.60
112101 , 2023-07-25 09:29:30 , 16.60 , 72.00 , 928.00 , 0.00 , 20.60
112100 , 2023-07-25 09:28:28 , 16.60 , 74.00 , 928.00 , 0.00 , 20.60
112099 , 2023-07-25 09:27:27 , 16.50 , 74.00 , 928.00 , 0.00 , 20.60
112098 , 2023-07-25 09:26:25 , 16.60 , 74.00 , 928.00 , 0.00 , 20.60
112097 , 2023-07-25 09:25:23 , 16.60 , 73.00 , 928.00 , 0.00 , 20.60
112096 , 2023-07-25 09:24:22 , 16.60 , 73.00 , 928.00 , 10.00 , 20.60
112095 , 2023-07-25 09:23:20 , 16.50 , 73.00 , 928.00 , 0.00 , 20.60
112094 , 2023-07-25 09:22:18 , 16.60 , 73.00 , 928.00 , 0.00 , 20.60
112093 , 2023-07-25 09:21:17 , 16.60 , 73.00 , 928.00 , 0.00 , 20.60
112092 , 2023-07-25 09:20:15 , 16.60 , 73.00 , 928.00 , 0.00 , 20.60
112091 , 2023-07-25 09:19:13 , 16.60 , 75.00 , 928.00 , 0.00 , 20.60
112090 , 2023-07-25 09:18:11 , 16.60 , 77.00 , 928.00 , 0.00 , 20.60
112089 , 2023-07-25 09:17:10 , 16.60 , 77.00 , 928.00 , 0.00 , 20.60
112088 , 2023-07-25 09:16:08 , 16.50 , 77.00 , 928.00 , 0.00 , 20.60
112087 , 2023-07-25 09:15:06 , 16.40 , 76.00 , 928.00 , 0.00 , 20.60
112086 , 2023-07-25 09:14:05 , 16.40 , 76.00 , 928.00 , 0.00 , 20.60
112085 , 2023-07-25 09:13:03 , 16.40 , 77.00 , 928.00 , 0.00 , 20.70
112084 , 2023-07-25 09:12:01 , 16.40 , 77.00 , 928.00 , 0.00 , 20.60
112083 , 2023-07-25 09:11:00 , 16.40 , 77.00 , 928.00 , 0.00 , 20.60
112082 , 2023-07-25 09:09:58 , 16.40 , 77.00 , 928.00 , 0.00 , 20.60
112081 , 2023-07-25 09:07:31 , 16.40 , 77.00 , 928.00 , 0.00 , 20.60
112080 , 2023-07-25 09:06:29 , 16.40 , 77.00 , 928.00 , 0.00 , 20.60
112079 , 2023-07-25 09:05:27 , 16.30 , 77.00 , 928.00 , 0.00 , 20.60
112078 , 2023-07-25 09:04:26 , 16.30 , 76.00 , 928.00 , 0.00 , 20.60
112077 , 2023-07-25 09:03:24 , 16.30 , 77.00 , 928.00 , 10.00 , 20.60
112076 , 2023-07-25 09:02:22 , 16.30 , 78.00 , 928.00 , 0.00 , 20.50
112075 , 2023-07-25 09:01:20 , 16.40 , 78.00 , 928.00 , 0.00 , 20.60
112074 , 2023-07-25 09:00:19 , 16.30 , 77.00 , 928.00 , 0.00 , 20.60
112073 , 2023-07-25 08:59:17 , 16.40 , 77.00 , 928.00 , 0.00 , 20.60
112072 , 2023-07-25 08:58:16 , 16.40 , 78.00 , 928.00 , 0.00 , 20.60
112071 , 2023-07-25 08:57:14 , 16.30 , 77.00 , 928.00 , 0.00 , 20.60
112070 , 2023-07-25 08:56:12 , 16.40 , 78.00 , 928.00 , 0.00 , 20.60
112069 , 2023-07-25 08:55:10 , 16.40 , 78.00 , 928.00 , 0.00 , 20.60
112068 , 2023-07-25 08:54:09 , 16.40 , 77.00 , 928.00 , 0.00 , 20.70
112067 , 2023-07-25 08:53:07 , 16.40 , 77.00 , 928.00 , 0.00 , 20.60
112066 , 2023-07-25 08:52:05 , 16.40 , 78.00 , 928.00 , 0.00 , 20.60
112065 , 2023-07-25 08:51:04 , 16.50 , 78.00 , 928.00 , 0.00 , 20.60
112064 , 2023-07-25 08:50:02 , 16.50 , 78.00 , 928.00 , 0.00 , 20.60
112063 , 2023-07-25 08:49:00 , 16.40 , 78.00 , 928.00 , 0.00 , 20.60
112062 , 2023-07-25 08:47:59 , 16.40 , 78.00 , 928.00 , 0.00 , 20.60
112061 , 2023-07-25 08:46:57 , 16.50 , 77.00 , 928.00 , 0.00 , 20.60
112060 , 2023-07-25 08:45:56 , 16.50 , 77.00 , 928.00 , 0.00 , 20.60
112059 , 2023-07-25 08:44:54 , 16.50 , 77.00 , 928.00 , 0.00 , 20.60
112058 , 2023-07-25 08:43:52 , 16.60 , 77.00 , 928.00 , 0.00 , 20.60
112057 , 2023-07-25 08:42:50 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112056 , 2023-07-25 08:41:48 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112055 , 2023-07-25 08:40:46 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112054 , 2023-07-25 08:39:45 , 16.50 , 75.00 , 928.00 , 0.00 , 20.60
112053 , 2023-07-25 08:38:43 , 16.40 , 75.00 , 928.00 , 0.00 , 20.60
112052 , 2023-07-25 08:37:41 , 16.40 , 74.00 , 929.00 , 0.00 , 20.70
112051 , 2023-07-25 08:36:40 , 16.50 , 74.00 , 929.00 , 0.00 , 20.60
112050 , 2023-07-25 08:35:38 , 16.50 , 75.00 , 928.00 , 0.00 , 20.60
112049 , 2023-07-25 08:34:36 , 16.40 , 75.00 , 928.00 , 0.00 , 20.60
112048 , 2023-07-25 08:33:35 , 16.50 , 75.00 , 928.00 , 0.00 , 20.60
112047 , 2023-07-25 08:32:33 , 16.60 , 76.00 , 928.00 , 0.00 , 20.60
112046 , 2023-07-25 08:31:31 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112045 , 2023-07-25 08:30:30 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112044 , 2023-07-25 08:29:28 , 16.50 , 75.00 , 928.00 , 0.00 , 20.60
112043 , 2023-07-25 08:28:26 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112042 , 2023-07-25 08:27:24 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112041 , 2023-07-25 08:26:23 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112040 , 2023-07-25 08:25:21 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112039 , 2023-07-25 08:24:19 , 16.40 , 76.00 , 928.00 , 0.00 , 20.60
112038 , 2023-07-25 08:23:17 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112037 , 2023-07-25 08:22:16 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112036 , 2023-07-25 08:21:14 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112035 , 2023-07-25 08:20:12 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112034 , 2023-07-25 08:19:10 , 16.50 , 76.00 , 928.00 , 0.00 , 20.60
112033 , 2023-07-25 08:18:09 , 16.50 , 76.00 , 928.00 , 0.00 , 20.50
112032 , 2023-07-25 08:17:07 , 16.40 , 75.00 , 928.00 , 0.00 , 20.40
112031 , 2023-07-25 08:16:05 , 16.40 , 75.00 , 928.00 , 0.00 , 20.40
112030 , 2023-07-25 08:15:04 , 16.40 , 76.00 , 928.00 , 0.00 , 20.50
112029 , 2023-07-25 08:14:02 , 16.40 , 76.00 , 928.00 , 0.00 , 20.50
112028 , 2023-07-25 08:13:00 , 16.30 , 76.00 , 928.00 , 0.00 , 20.40
112027 , 2023-07-25 08:11:58 , 16.30 , 77.00 , 928.00 , 0.00 , 20.40
112026 , 2023-07-25 08:10:56 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112025 , 2023-07-25 08:09:55 , 16.30 , 78.00 , 928.00 , 0.00 , 20.40
112024 , 2023-07-25 08:08:53 , 16.30 , 80.00 , 928.00 , 0.00 , 20.40
112023 , 2023-07-25 08:07:51 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
112022 , 2023-07-25 08:06:50 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
112021 , 2023-07-25 08:04:47 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
112020 , 2023-07-25 08:03:46 , 16.30 , 80.00 , 928.00 , 0.00 , 20.40
112019 , 2023-07-25 08:02:44 , 16.40 , 80.00 , 928.00 , 0.00 , 20.40
112018 , 2023-07-25 08:01:42 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
112017 , 2023-07-25 08:00:40 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
112016 , 2023-07-25 07:59:39 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
112015 , 2023-07-25 07:58:37 , 16.30 , 78.00 , 928.00 , 0.00 , 20.40
112014 , 2023-07-25 07:57:35 , 16.30 , 78.00 , 928.00 , 10.00 , 20.40
112013 , 2023-07-25 07:56:34 , 16.30 , 78.00 , 928.00 , 0.00 , 20.40
112012 , 2023-07-25 07:55:32 , 16.30 , 78.00 , 928.00 , 10.00 , 20.40
112011 , 2023-07-25 07:54:30 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112010 , 2023-07-25 07:53:29 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112009 , 2023-07-25 07:52:27 , 16.40 , 78.00 , 928.00 , 0.00 , 20.50
112008 , 2023-07-25 07:51:25 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112007 , 2023-07-25 07:50:23 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112006 , 2023-07-25 07:49:22 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112005 , 2023-07-25 07:48:20 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112004 , 2023-07-25 07:47:18 , 16.30 , 78.00 , 928.00 , 0.00 , 20.40
112003 , 2023-07-25 07:46:16 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112002 , 2023-07-25 07:45:15 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112001 , 2023-07-25 07:44:13 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
112000 , 2023-07-25 07:43:11 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111999 , 2023-07-25 07:42:10 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111998 , 2023-07-25 07:41:08 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111997 , 2023-07-25 07:40:06 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111996 , 2023-07-25 07:39:04 , 16.40 , 79.00 , 928.00 , 0.00 , 20.50
111995 , 2023-07-25 07:38:02 , 16.30 , 79.00 , 928.00 , 0.00 , 20.60
111994 , 2023-07-25 07:37:01 , 16.30 , 79.00 , 928.00 , 10.00 , 20.60
111993 , 2023-07-25 07:35:59 , 16.30 , 78.00 , 928.00 , 0.00 , 20.50
111992 , 2023-07-25 07:34:57 , 16.30 , 78.00 , 928.00 , 0.00 , 20.60
111991 , 2023-07-25 07:33:55 , 16.30 , 79.00 , 928.00 , 0.00 , 20.50
111990 , 2023-07-25 07:32:53 , 16.30 , 79.00 , 928.00 , 0.00 , 20.50
111989 , 2023-07-25 07:31:52 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
111988 , 2023-07-25 07:30:50 , 16.30 , 79.00 , 928.00 , 0.00 , 20.50
111987 , 2023-07-25 07:29:48 , 16.30 , 79.00 , 928.00 , 0.00 , 20.50
111986 , 2023-07-25 07:28:46 , 16.30 , 78.00 , 928.00 , 0.00 , 20.50
111985 , 2023-07-25 07:27:44 , 16.30 , 78.00 , 928.00 , 0.00 , 20.60
111984 , 2023-07-25 07:26:43 , 16.30 , 78.00 , 928.00 , 0.00 , 20.50
111983 , 2023-07-25 07:25:41 , 16.30 , 78.00 , 928.00 , 0.00 , 20.50
111982 , 2023-07-25 07:24:39 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
111981 , 2023-07-25 07:23:38 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
111980 , 2023-07-25 07:22:36 , 16.30 , 78.00 , 928.00 , 0.00 , 20.40
111979 , 2023-07-25 07:21:34 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
111978 , 2023-07-25 07:20:32 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111977 , 2023-07-25 07:19:31 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
111976 , 2023-07-25 07:18:29 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111975 , 2023-07-25 07:17:27 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111974 , 2023-07-25 07:16:26 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111973 , 2023-07-25 07:15:24 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111972 , 2023-07-25 07:14:22 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111971 , 2023-07-25 07:13:21 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111970 , 2023-07-25 07:12:19 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111969 , 2023-07-25 07:11:17 , 16.40 , 80.00 , 928.00 , 0.00 , 20.40
111968 , 2023-07-25 07:10:15 , 16.40 , 80.00 , 928.00 , 0.00 , 20.40
111967 , 2023-07-25 07:09:14 , 16.40 , 80.00 , 928.00 , 0.00 , 20.40
111966 , 2023-07-25 07:08:12 , 16.30 , 79.00 , 928.00 , 0.00 , 20.40
111965 , 2023-07-25 07:07:10 , 16.30 , 79.00 , 928.00 , 0.00 , 20.50
111964 , 2023-07-25 07:06:09 , 16.30 , 79.00 , 928.00 , 0.00 , 20.50
111963 , 2023-07-25 07:05:07 , 16.30 , 79.00 , 928.00 , 0.00 , 20.50
111962 , 2023-07-25 07:04:05 , 16.30 , 79.00 , 928.00 , 0.00 , 20.50
111961 , 2023-07-25 07:02:24 , 16.30 , 80.00 , 928.00 , 0.00 , 20.50
111960 , 2023-07-25 07:01:22 , 16.30 , 80.00 , 928.00 , 0.00 , 20.50
111959 , 2023-07-25 07:00:20 , 16.30 , 80.00 , 928.00 , 0.00 , 20.50
111958 , 2023-07-25 06:59:19 , 16.30 , 79.00 , 928.00 , 0.00 , 20.50
111957 , 2023-07-25 06:58:17 , 16.30 , 78.00 , 928.00 , 0.00 , 20.50
111956 , 2023-07-25 06:57:15 , 16.30 , 78.00 , 928.00 , 0.00 , 20.50
111955 , 2023-07-25 06:56:14 , 16.30 , 78.00 , 928.00 , 0.00 , 20.40
111954 , 2023-07-25 06:55:12 , 16.30 , 78.00 , 928.00 , 0.00 , 20.50
111953 , 2023-07-25 06:54:10 , 16.30 , 77.00 , 928.00 , 0.00 , 20.40
111952 , 2023-07-25 06:53:09 , 16.30 , 78.00 , 928.00 , 0.00 , 20.40
111951 , 2023-07-25 06:52:07 , 16.30 , 78.00 , 928.00 , 0.00 , 20.50
111950 , 2023-07-25 06:51:05 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111949 , 2023-07-25 06:50:03 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111948 , 2023-07-25 06:49:02 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111947 , 2023-07-25 06:48:00 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111946 , 2023-07-25 06:46:58 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111945 , 2023-07-25 06:45:57 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111944 , 2023-07-25 06:44:55 , 16.40 , 77.00 , 928.00 , 0.00 , 20.40
111943 , 2023-07-25 06:43:53 , 16.40 , 77.00 , 928.00 , 0.00 , 20.40
111942 , 2023-07-25 06:42:51 , 16.40 , 77.00 , 928.00 , 0.00 , 20.40
111941 , 2023-07-25 06:41:50 , 16.40 , 77.00 , 928.00 , 0.00 , 20.40
111940 , 2023-07-25 06:40:48 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111939 , 2023-07-25 06:39:46 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111938 , 2023-07-25 06:38:45 , 16.40 , 78.00 , 928.00 , 0.00 , 20.40
111937 , 2023-07-25 06:37:43 , 16.40 , 78.00 , 928.00 , 0.00 , 20.50
111936 , 2023-07-25 06:36:41 , 16.40 , 78.00 , 928.00 , 0.00 , 20.50
111935 , 2023-07-25 06:35:40 , 16.40 , 78.00 , 928.00 , 0.00 , 20.50
111934 , 2023-07-25 06:34:38 , 16.40 , 77.00 , 928.00 , 0.00 , 20.50
111933 , 2023-07-25 06:33:36 , 16.40 , 80.00 , 928.00 , 0.00 , 20.40
111932 , 2023-07-25 06:32:34 , 16.40 , 79.00 , 928.00 , 0.00 , 20.50
111931 , 2023-07-25 06:31:33 , 16.40 , 79.00 , 928.00 , 0.00 , 20.50
111930 , 2023-07-25 06:30:31 , 16.40 , 78.00 , 928.00 , 0.00 , 20.50
111929 , 2023-07-25 06:29:29 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111928 , 2023-07-25 06:28:28 , 16.40 , 80.00 , 928.00 , 0.00 , 20.40
111927 , 2023-07-25 06:27:26 , 16.40 , 80.00 , 928.00 , 0.00 , 20.40
111926 , 2023-07-25 06:26:24 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111925 , 2023-07-25 06:25:22 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111924 , 2023-07-25 06:24:21 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111923 , 2023-07-25 06:23:19 , 16.40 , 79.00 , 928.00 , 0.00 , 20.50
111922 , 2023-07-25 06:22:17 , 16.50 , 79.00 , 928.00 , 0.00 , 20.50
111921 , 2023-07-25 06:21:16 , 16.40 , 79.00 , 928.00 , 0.00 , 20.40
111920 , 2023-07-25 06:20:14 , 16.50 , 80.00 , 928.00 , 0.00 , 20.50
111919 , 2023-07-25 06:19:12 , 16.50 , 81.00 , 928.00 , 0.00 , 20.60
111918 , 2023-07-25 06:18:10 , 16.50 , 81.00 , 928.00 , 0.00 , 20.50
111917 , 2023-07-25 06:17:08 , 16.50 , 80.00 , 928.00 , 0.00 , 20.60
111916 , 2023-07-25 06:16:07 , 16.50 , 81.00 , 928.00 , 0.00 , 20.60
111915 , 2023-07-25 06:15:05 , 16.50 , 82.00 , 928.00 , 0.00 , 20.60
111914 , 2023-07-25 06:14:03 , 16.50 , 82.00 , 928.00 , 0.00 , 20.60
111913 , 2023-07-25 06:13:02 , 16.50 , 82.00 , 928.00 , 0.00 , 20.60
111912 , 2023-07-25 06:12:00 , 16.50 , 82.00 , 928.00 , 0.00 , 20.70
111911 , 2023-07-25 06:10:58 , 16.50 , 83.00 , 928.00 , 0.00 , 20.80
111910 , 2023-07-25 06:09:56 , 16.50 , 83.00 , 928.00 , 0.00 , 20.80
111909 , 2023-07-25 06:08:55 , 16.50 , 83.00 , 928.00 , 0.00 , 20.80
111908 , 2023-07-25 06:07:52 , 16.50 , 83.00 , 928.00 , 0.00 , 20.80
111907 , 2023-07-25 06:06:51 , 16.50 , 84.00 , 928.00 , 0.00 , 20.90
111906 , 2023-07-25 06:05:49 , 16.50 , 84.00 , 928.00 , 0.00 , 20.90
111905 , 2023-07-25 06:04:47 , 16.50 , 85.00 , 928.00 , 10.00 , 21.00
111904 , 2023-07-25 06:03:45 , 16.50 , 85.00 , 928.00 , 0.00 , 21.10
111903 , 2023-07-25 06:02:44 , 16.50 , 86.00 , 928.00 , 0.00 , 21.10
111902 , 2023-07-25 06:01:42 , 16.50 , 85.00 , 928.00 , 0.00 , 21.30
111901 , 2023-07-25 06:00:16 , 16.50 , 85.00 , 928.00 , 0.00 , 21.40
111900 , 2023-07-25 05:59:14 , 16.50 , 85.00 , 928.00 , 0.00 , 21.60
111899 , 2023-07-25 05:58:13 , 16.50 , 85.00 , 928.00 , 0.00 , 21.80
111898 , 2023-07-25 05:57:11 , 16.50 , 85.00 , 928.00 , 0.00 , 21.90
111897 , 2023-07-25 05:56:09 , 16.50 , 85.00 , 928.00 , 0.00 , 22.10
111896 , 2023-07-25 05:55:07 , 16.50 , 85.00 , 928.00 , 0.00 , 22.40
111895 , 2023-07-25 05:54:05 , 16.50 , 85.00 , 928.00 , 0.00 , 22.80
111894 , 2023-07-25 05:53:03 , 16.50 , 85.00 , 928.00 , 0.00 , 23.10
111893 , 2023-07-25 05:52:01 , 16.50 , 85.00 , 928.00 , 0.00 , 23.60
111892 , 2023-07-25 05:50:59 , 16.50 , 86.00 , 928.00 , 0.00 , 24.10
111891 , 2023-07-25 05:49:57 , 16.50 , 85.00 , 928.00 , 0.00 , 24.80
111890 , 2023-07-25 05:48:55 , 16.50 , 86.00 , 928.00 , 0.00 , 25.50
111889 , 2023-07-25 05:47:53 , 16.40 , 86.00 , 928.00 , 0.00 , 26.40
111888 , 2023-07-25 05:46:52 , 16.40 , 86.00 , 928.00 , 0.00 , 26.70
111887 , 2023-07-25 05:45:50 , 16.40 , 85.00 , 928.00 , 0.00 , 26.60
111886 , 2023-07-25 05:44:48 , 16.50 , 84.00 , 928.00 , 0.00 , 26.50
111885 , 2023-07-25 05:43:46 , 16.50 , 84.00 , 928.00 , 0.00 , 26.40
111884 , 2023-07-25 05:42:44 , 16.40 , 84.00 , 928.00 , 0.00 , 26.20
111883 , 2023-07-25 05:41:43 , 16.40 , 84.00 , 928.00 , 0.00 , 26.10
111882 , 2023-07-25 05:40:41 , 16.40 , 84.00 , 928.00 , 0.00 , 26.00
111881 , 2023-07-25 05:39:39 , 16.40 , 84.00 , 928.00 , 0.00 , 25.90
111880 , 2023-07-25 05:38:37 , 16.40 , 83.00 , 928.00 , 0.00 , 25.80
111879 , 2023-07-25 05:37:36 , 16.50 , 83.00 , 928.00 , 0.00 , 25.80
111878 , 2023-07-25 05:36:34 , 16.50 , 83.00 , 928.00 , 0.00 , 25.50
111877 , 2023-07-25 05:35:32 , 16.50 , 83.00 , 928.00 , 0.00 , 25.40
111876 , 2023-07-25 05:34:31 , 16.50 , 82.00 , 928.00 , 0.00 , 25.20
111875 , 2023-07-25 05:33:29 , 16.60 , 82.00 , 928.00 , 0.00 , 25.00
111874 , 2023-07-25 05:32:27 , 16.50 , 82.00 , 928.00 , 0.00 , 24.90
111873 , 2023-07-25 05:31:26 , 16.50 , 81.00 , 928.00 , 0.00 , 24.80
111872 , 2023-07-25 05:30:24 , 16.50 , 82.00 , 928.00 , 0.00 , 24.50
111871 , 2023-07-25 05:29:22 , 16.50 , 82.00 , 928.00 , 0.00 , 24.40
111870 , 2023-07-25 05:28:21 , 16.50 , 82.00 , 928.00 , 0.00 , 24.30
111869 , 2023-07-25 05:27:19 , 16.60 , 82.00 , 928.00 , 0.00 , 24.20
111868 , 2023-07-25 05:26:17 , 16.50 , 81.00 , 928.00 , 0.00 , 24.10
111867 , 2023-07-25 05:25:16 , 16.50 , 82.00 , 928.00 , 0.00 , 23.80
111866 , 2023-07-25 05:24:14 , 16.50 , 83.00 , 928.00 , 0.00 , 23.60
111865 , 2023-07-25 05:23:13 , 16.50 , 84.00 , 928.00 , 0.00 , 23.30
111864 , 2023-07-25 05:22:11 , 16.50 , 84.00 , 928.00 , 0.00 , 23.10
111863 , 2023-07-25 05:21:09 , 16.50 , 85.00 , 928.00 , 0.00 , 22.80
111862 , 2023-07-25 05:20:08 , 16.50 , 84.00 , 928.00 , 0.00 , 22.50
111861 , 2023-07-25 05:19:06 , 16.50 , 85.00 , 928.00 , 0.00 , 22.30
111860 , 2023-07-25 05:18:05 , 16.50 , 84.00 , 928.00 , 0.00 , 22.10
111859 , 2023-07-25 05:17:03 , 16.50 , 85.00 , 928.00 , 0.00 , 21.80
111858 , 2023-07-25 05:16:01 , 16.60 , 88.00 , 928.00 , 0.00 , 21.50
111857 , 2023-07-25 05:15:00 , 16.60 , 86.00 , 928.00 , 0.00 , 21.10
111856 , 2023-07-25 05:13:58 , 16.50 , 89.00 , 928.00 , 0.00 , 20.80
111855 , 2023-07-25 05:12:56 , 16.60 , 89.00 , 928.00 , 0.00 , 20.40
111854 , 2023-07-25 05:11:55 , 16.50 , 88.00 , 928.00 , 0.00 , 20.10
111853 , 2023-07-25 05:10:53 , 16.60 , 89.00 , 928.00 , 0.00 , 19.70
111852 , 2023-07-25 05:09:52 , 16.60 , 89.00 , 928.00 , 0.00 , 19.20
111851 , 2023-07-25 05:08:50 , 16.60 , 88.00 , 928.00 , 0.00 , 18.80
111850 , 2023-07-25 05:07:48 , 16.50 , 89.00 , 928.00 , 0.00 , 18.40
111849 , 2023-07-25 05:06:47 , 16.50 , 90.00 , 928.00 , 0.00 , 17.90
111848 , 2023-07-25 05:05:45 , 16.60 , 90.00 , 928.00 , 0.00 , 17.60
111847 , 2023-07-25 05:04:43 , 16.60 , 90.00 , 928.00 , 0.00 , 17.20
111846 , 2023-07-25 05:03:42 , 16.50 , 90.00 , 928.00 , 0.00 , 17.00
111845 , 2023-07-25 05:02:40 , 16.50 , 90.00 , 928.00 , 0.00 , 16.80
111844 , 2023-07-25 05:01:39 , 16.50 , 90.00 , 928.00 , 0.00 , 16.60
111842 , 2023-07-24 23:58:23 , 18.30 , 88.00 , 929.00 , 0.00 , 21.80
111841 , 2023-07-24 23:57:22 , 18.30 , 88.00 , 929.00 , 0.00 , 21.80
111840 , 2023-07-24 23:56:20 , 18.30 , 88.00 , 929.00 , 10.00 , 21.80
111839 , 2023-07-24 23:55:19 , 18.20 , 89.00 , 929.00 , 0.00 , 21.90
111838 , 2023-07-24 23:54:17 , 18.20 , 89.00 , 929.00 , 0.00 , 21.90
111837 , 2023-07-24 23:53:16 , 18.10 , 89.00 , 929.00 , 0.00 , 21.90
111836 , 2023-07-24 23:52:14 , 18.10 , 89.00 , 929.00 , 0.00 , 21.90
111835 , 2023-07-24 23:51:13 , 18.20 , 88.00 , 929.00 , 0.00 , 21.90
111834 , 2023-07-24 23:50:11 , 18.10 , 88.00 , 929.00 , 0.00 , 21.80
111833 , 2023-07-24 23:49:10 , 18.10 , 89.00 , 929.00 , 0.00 , 21.80
111832 , 2023-07-24 23:48:08 , 18.10 , 89.00 , 929.00 , 0.00 , 21.80
111843 , 2023-07-24 23:47:09 , 16.40 , 90.00 , 928.00 , 0.00 , 16.50
111831 , 2023-07-24 23:47:07 , 18.10 , 89.00 , 930.00 , 0.00 , 21.80
111830 , 2023-07-24 23:46:05 , 18.10 , 89.00 , 930.00 , 10.00 , 21.80
111829 , 2023-07-24 23:45:04 , 18.00 , 90.00 , 930.00 , 10.00 , 21.80
111828 , 2023-07-24 23:44:02 , 18.10 , 90.00 , 930.00 , 0.00 , 21.80
111827 , 2023-07-24 23:43:01 , 18.10 , 89.00 , 930.00 , 0.00 , 21.80
111826 , 2023-07-24 23:41:59 , 18.20 , 89.00 , 930.00 , 0.00 , 21.80
111825 , 2023-07-24 23:40:58 , 18.20 , 89.00 , 930.00 , 0.00 , 21.80
111824 , 2023-07-24 23:39:56 , 18.20 , 88.00 , 930.00 , 10.00 , 21.80
111823 , 2023-07-24 23:38:54 , 18.30 , 88.00 , 930.00 , 0.00 , 21.80
111822 , 2023-07-24 23:37:53 , 18.20 , 88.00 , 930.00 , 0.00 , 21.80
111821 , 2023-07-24 23:36:51 , 18.20 , 88.00 , 930.00 , 0.00 , 21.80
111820 , 2023-07-24 23:35:50 , 18.20 , 89.00 , 930.00 , 0.00 , 21.90
111819 , 2023-07-24 23:34:48 , 18.20 , 89.00 , 930.00 , 0.00 , 21.90
111818 , 2023-07-24 23:33:47 , 18.20 , 89.00 , 930.00 , 0.00 , 21.90
111817 , 2023-07-24 23:32:45 , 18.20 , 89.00 , 930.00 , 0.00 , 22.00
111816 , 2023-07-24 23:31:44 , 18.20 , 89.00 , 930.00 , 0.00 , 22.00
111815 , 2023-07-24 23:30:42 , 18.20 , 89.00 , 930.00 , 0.00 , 22.10
111814 , 2023-07-24 23:29:41 , 18.20 , 89.00 , 930.00 , 0.00 , 22.10
111813 , 2023-07-24 23:28:39 , 18.20 , 88.00 , 930.00 , 0.00 , 22.20
111812 , 2023-07-24 23:27:38 , 18.30 , 88.00 , 930.00 , 0.00 , 22.20
111811 , 2023-07-24 23:26:36 , 18.30 , 88.00 , 930.00 , 0.00 , 22.30
111810 , 2023-07-24 23:25:35 , 18.40 , 87.00 , 930.00 , 0.00 , 22.40
111809 , 2023-07-24 23:24:33 , 18.50 , 87.00 , 930.00 , 0.00 , 22.40
111808 , 2023-07-24 23:23:32 , 18.60 , 88.00 , 930.00 , 0.00 , 22.40
111807 , 2023-07-24 23:22:30 , 18.70 , 87.00 , 930.00 , 10.00 , 22.40
111806 , 2023-07-24 23:21:29 , 18.90 , 87.00 , 929.00 , 0.00 , 22.50
111805 , 2023-07-24 23:20:27 , 18.80 , 87.00 , 929.00 , 0.00 , 22.60
111804 , 2023-07-24 23:19:26 , 18.80 , 87.00 , 929.00 , 0.00 , 22.60
111803 , 2023-07-24 23:18:24 , 18.90 , 86.00 , 929.00 , 0.00 , 22.60
111802 , 2023-07-24 23:17:23 , 19.20 , 86.00 , 929.00 , 10.00 , 22.60
111801 , 2023-07-24 23:16:21 , 19.60 , 85.00 , 929.00 , 0.00 , 22.60
111800 , 2023-07-24 23:10:25 , 19.70 , 82.00 , 929.00 , 0.00 , 22.50
111799 , 2023-07-24 23:09:23 , 19.70 , 82.00 , 929.00 , 10.00 , 22.50
111798 , 2023-07-24 23:08:22 , 19.70 , 82.00 , 929.00 , 0.00 , 22.50
111797 , 2023-07-24 23:07:20 , 19.70 , 83.00 , 929.00 , 0.00 , 22.50
111796 , 2023-07-24 23:06:19 , 19.60 , 83.00 , 929.00 , 0.00 , 22.50
111795 , 2023-07-24 23:05:17 , 19.60 , 83.00 , 929.00 , 0.00 , 22.50
111794 , 2023-07-24 23:04:16 , 19.60 , 83.00 , 929.00 , 10.00 , 22.60
111793 , 2023-07-24 23:03:14 , 19.60 , 83.00 , 929.00 , 0.00 , 22.60
111792 , 2023-07-24 23:02:13 , 19.70 , 83.00 , 929.00 , 0.00 , 22.60
111791 , 2023-07-24 23:01:11 , 19.80 , 83.00 , 929.00 , 0.00 , 22.60
111790 , 2023-07-24 23:00:10 , 19.70 , 83.00 , 929.00 , 0.00 , 22.60
111789 , 2023-07-24 22:59:08 , 19.60 , 84.00 , 929.00 , 0.00 , 22.50
111788 , 2023-07-24 22:58:07 , 19.60 , 84.00 , 929.00 , 0.00 , 22.60
111787 , 2023-07-24 22:57:05 , 19.50 , 84.00 , 929.00 , 0.00 , 22.60
111786 , 2023-07-24 22:56:04 , 19.50 , 84.00 , 929.00 , 0.00 , 22.60
111785 , 2023-07-24 22:55:02 , 19.60 , 84.00 , 929.00 , 0.00 , 22.60
111784 , 2023-07-24 22:54:01 , 19.70 , 83.00 , 929.00 , 0.00 , 22.70
111783 , 2023-07-24 22:52:59 , 19.60 , 83.00 , 929.00 , 0.00 , 22.70
111782 , 2023-07-24 22:51:58 , 19.50 , 84.00 , 929.00 , 0.00 , 22.70
111781 , 2023-07-24 22:50:56 , 19.40 , 84.00 , 929.00 , 0.00 , 22.70
111780 , 2023-07-24 22:49:55 , 19.40 , 84.00 , 929.00 , 0.00 , 22.80
111779 , 2023-07-24 22:48:53 , 19.40 , 84.00 , 929.00 , 0.00 , 22.80
111778 , 2023-07-24 22:47:52 , 19.40 , 83.00 , 929.00 , 0.00 , 22.80
111777 , 2023-07-24 22:46:50 , 19.50 , 83.00 , 929.00 , 0.00 , 22.80
111776 , 2023-07-24 22:45:49 , 19.50 , 82.00 , 928.00 , 0.00 , 22.90
111775 , 2023-07-24 22:44:47 , 19.50 , 82.00 , 928.00 , 0.00 , 22.90
111774 , 2023-07-24 22:43:46 , 19.40 , 83.00 , 928.00 , 0.00 , 23.00
111773 , 2023-07-24 22:42:44 , 19.40 , 84.00 , 929.00 , 0.00 , 23.00
111772 , 2023-07-24 22:41:43 , 19.40 , 83.00 , 929.00 , 0.00 , 23.10
111771 , 2023-07-24 22:40:41 , 19.40 , 83.00 , 929.00 , 0.00 , 23.10
111770 , 2023-07-24 22:39:40 , 19.50 , 82.00 , 929.00 , 10.00 , 23.10
111769 , 2023-07-24 22:38:38 , 19.60 , 82.00 , 929.00 , 0.00 , 23.20
111768 , 2023-07-24 22:37:37 , 19.70 , 81.00 , 929.00 , 0.00 , 23.10
111767 , 2023-07-24 22:36:35 , 19.70 , 81.00 , 929.00 , 0.00 , 23.20
111766 , 2023-07-24 22:35:34 , 19.70 , 80.00 , 929.00 , 0.00 , 23.20
111765 , 2023-07-24 22:34:32 , 19.80 , 79.00 , 929.00 , 0.00 , 23.20
111764 , 2023-07-24 22:33:31 , 20.00 , 79.00 , 929.00 , 0.00 , 23.20
111763 , 2023-07-24 22:32:29 , 20.20 , 78.00 , 929.00 , 0.00 , 23.20
111762 , 2023-07-24 22:31:27 , 20.50 , 76.00 , 929.00 , 10.00 , 23.20
111761 , 2023-07-24 22:30:26 , 20.60 , 76.00 , 929.00 , 0.00 , 23.30
111760 , 2023-07-24 22:29:24 , 20.70 , 76.00 , 929.00 , 0.00 , 23.30
111759 , 2023-07-24 22:28:23 , 20.90 , 75.00 , 929.00 , 0.00 , 23.30
111758 , 2023-07-24 22:27:21 , 20.90 , 74.00 , 929.00 , 0.00 , 23.40
111757 , 2023-07-24 22:26:20 , 20.90 , 73.00 , 928.00 , 0.00 , 23.40
111756 , 2023-07-24 22:25:18 , 20.90 , 73.00 , 928.00 , 0.00 , 23.40
111755 , 2023-07-24 22:24:17 , 20.90 , 73.00 , 928.00 , 0.00 , 23.40
111754 , 2023-07-24 22:23:15 , 21.00 , 73.00 , 928.00 , 0.00 , 23.40
111753 , 2023-07-24 22:22:14 , 20.90 , 73.00 , 928.00 , 0.00 , 23.60
111752 , 2023-07-24 22:21:12 , 21.00 , 72.00 , 928.00 , 0.00 , 23.50
111751 , 2023-07-24 22:20:11 , 21.10 , 72.00 , 928.00 , 10.00 , 23.60
111750 , 2023-07-24 22:19:09 , 21.20 , 72.00 , 928.00 , 0.00 , 23.60
111749 , 2023-07-24 22:18:08 , 21.40 , 71.00 , 928.00 , 0.00 , 23.60
111748 , 2023-07-24 22:17:06 , 21.60 , 70.00 , 928.00 , 0.00 , 23.60
111747 , 2023-07-24 22:16:04 , 21.70 , 70.00 , 928.00 , 0.00 , 23.60
111746 , 2023-07-24 22:15:03 , 21.80 , 70.00 , 928.00 , 0.00 , 23.70
111745 , 2023-07-24 22:14:01 , 22.00 , 69.00 , 928.00 , 0.00 , 23.70
111744 , 2023-07-24 22:13:00 , 22.10 , 69.00 , 928.00 , 0.00 , 23.80
111743 , 2023-07-24 22:11:58 , 22.10 , 69.00 , 928.00 , 0.00 , 23.80
111742 , 2023-07-24 22:10:57 , 22.10 , 69.00 , 928.00 , 0.00 , 23.80
111741 , 2023-07-24 22:09:55 , 22.10 , 69.00 , 928.00 , 0.00 , 23.70
111740 , 2023-07-24 22:03:57 , 22.10 , 70.00 , 928.00 , 0.00 , 23.70
111739 , 2023-07-24 22:02:56 , 22.10 , 69.00 , 928.00 , 0.00 , 23.70
111738 , 2023-07-24 22:01:55 , 22.10 , 69.00 , 928.00 , 0.00 , 23.70
111737 , 2023-07-24 22:00:53 , 22.10 , 69.00 , 928.00 , 0.00 , 23.70
111736 , 2023-07-24 21:59:51 , 22.10 , 68.00 , 928.00 , 0.00 , 23.80
111735 , 2023-07-24 21:58:50 , 22.10 , 68.00 , 928.00 , 0.00 , 23.70
111734 , 2023-07-24 21:57:48 , 22.00 , 68.00 , 928.00 , 0.00 , 23.80
111733 , 2023-07-24 21:56:47 , 22.10 , 68.00 , 928.00 , 0.00 , 23.80
111732 , 2023-07-24 21:55:45 , 22.10 , 69.00 , 928.00 , 0.00 , 23.80
111731 , 2023-07-24 21:54:44 , 22.10 , 68.00 , 928.00 , 0.00 , 23.80
111730 , 2023-07-24 21:53:42 , 22.10 , 68.00 , 928.00 , 0.00 , 23.90
111729 , 2023-07-24 21:52:41 , 22.20 , 67.00 , 928.00 , 0.00 , 23.90
111728 , 2023-07-24 21:51:39 , 22.20 , 66.00 , 928.00 , 10.00 , 23.90
111727 , 2023-07-24 21:50:38 , 22.30 , 64.00 , 928.00 , 0.00 , 23.90
111726 , 2023-07-24 21:49:36 , 22.40 , 64.00 , 929.00 , 0.00 , 23.90
111725 , 2023-07-24 21:48:35 , 22.50 , 63.00 , 929.00 , 0.00 , 23.90
111724 , 2023-07-24 21:47:33 , 22.60 , 65.00 , 929.00 , 0.00 , 23.90
111723 , 2023-07-24 21:46:32 , 22.50 , 65.00 , 928.00 , 10.00 , 24.00
111722 , 2023-07-24 21:45:30 , 22.50 , 66.00 , 928.00 , 0.00 , 24.00
111721 , 2023-07-24 21:44:29 , 22.40 , 66.00 , 928.00 , 0.00 , 23.90
111720 , 2023-07-24 21:43:27 , 22.40 , 65.00 , 928.00 , 0.00 , 24.00
111719 , 2023-07-24 21:42:26 , 22.40 , 65.00 , 928.00 , 0.00 , 24.10
111718 , 2023-07-24 21:41:24 , 22.40 , 65.00 , 928.00 , 0.00 , 24.10
111717 , 2023-07-24 21:40:23 , 22.50 , 64.00 , 928.00 , 10.00 , 24.10
111716 , 2023-07-24 21:39:21 , 22.50 , 64.00 , 928.00 , 0.00 , 24.10
111715 , 2023-07-24 21:38:20 , 22.50 , 64.00 , 928.00 , 0.00 , 24.10
111714 , 2023-07-24 21:37:18 , 22.50 , 64.00 , 928.00 , 0.00 , 24.10
111713 , 2023-07-24 21:36:16 , 22.50 , 64.00 , 928.00 , 0.00 , 24.10
111712 , 2023-07-24 21:35:15 , 22.50 , 64.00 , 928.00 , 0.00 , 24.10
111711 , 2023-07-24 21:34:13 , 22.50 , 64.00 , 928.00 , 0.00 , 24.10
111710 , 2023-07-24 21:33:12 , 22.50 , 63.00 , 928.00 , 10.00 , 24.20
111709 , 2023-07-24 21:32:10 , 22.60 , 63.00 , 929.00 , 0.00 , 24.20
111708 , 2023-07-24 21:31:08 , 22.70 , 62.00 , 929.00 , 0.00 , 24.20
111707 , 2023-07-24 21:30:07 , 22.70 , 63.00 , 929.00 , 0.00 , 24.20
111706 , 2023-07-24 21:29:05 , 22.70 , 63.00 , 929.00 , 0.00 , 24.20
111705 , 2023-07-24 21:28:04 , 22.70 , 64.00 , 929.00 , 0.00 , 24.20
111704 , 2023-07-24 21:27:02 , 22.70 , 64.00 , 929.00 , 0.00 , 24.20
111703 , 2023-07-24 21:26:00 , 22.70 , 64.00 , 929.00 , 0.00 , 24.20
111702 , 2023-07-24 21:24:59 , 22.70 , 64.00 , 929.00 , 0.00 , 24.20
111701 , 2023-07-24 21:23:57 , 22.70 , 64.00 , 928.00 , 0.00 , 24.20
111700 , 2023-07-24 21:22:55 , 22.70 , 64.00 , 928.00 , 0.00 , 24.20
111699 , 2023-07-24 21:21:54 , 22.70 , 64.00 , 928.00 , 0.00 , 24.10
111698 , 2023-07-24 21:20:52 , 22.70 , 64.00 , 928.00 , 0.00 , 24.20
111697 , 2023-07-24 21:19:50 , 22.60 , 64.00 , 928.00 , 0.00 , 24.20
111696 , 2023-07-24 21:18:49 , 22.60 , 63.00 , 928.00 , 0.00 , 24.10
111695 , 2023-07-24 21:17:47 , 22.60 , 64.00 , 928.00 , 0.00 , 24.20
111694 , 2023-07-24 21:16:45 , 22.70 , 64.00 , 928.00 , 0.00 , 24.20
111693 , 2023-07-24 21:15:43 , 22.70 , 65.00 , 928.00 , 0.00 , 24.20
111692 , 2023-07-24 21:14:41 , 22.70 , 65.00 , 929.00 , 0.00 , 24.20
111691 , 2023-07-24 21:13:39 , 22.70 , 65.00 , 929.00 , 0.00 , 24.20
111690 , 2023-07-24 21:12:38 , 22.70 , 65.00 , 928.00 , 0.00 , 24.20
111689 , 2023-07-24 21:11:36 , 22.70 , 66.00 , 928.00 , 0.00 , 24.20
111688 , 2023-07-24 21:10:34 , 22.70 , 66.00 , 928.00 , 0.00 , 24.20
111687 , 2023-07-24 21:09:32 , 22.60 , 66.00 , 928.00 , 0.00 , 24.20
111686 , 2023-07-24 21:08:31 , 22.60 , 66.00 , 928.00 , 0.00 , 24.30
111685 , 2023-07-24 21:07:29 , 22.60 , 66.00 , 928.00 , 0.00 , 24.40
111684 , 2023-07-24 21:06:27 , 22.70 , 66.00 , 928.00 , 0.00 , 24.40
111683 , 2023-07-24 21:05:25 , 22.70 , 66.00 , 928.00 , 0.00 , 24.50
111682 , 2023-07-24 21:04:24 , 22.60 , 66.00 , 928.00 , 0.00 , 24.40
111681 , 2023-07-24 21:03:22 , 22.60 , 66.00 , 928.00 , 0.00 , 24.50
111680 , 2023-07-24 20:57:35 , 23.00 , 65.00 , 928.00 , 0.00 , 24.80
111679 , 2023-07-24 20:56:34 , 23.00 , 65.00 , 928.00 , 0.00 , 24.80
111678 , 2023-07-24 20:55:32 , 23.00 , 65.00 , 928.00 , 0.00 , 24.80
111677 , 2023-07-24 20:54:30 , 23.10 , 64.00 , 928.00 , 0.00 , 24.90
111676 , 2023-07-24 20:53:29 , 23.20 , 65.00 , 928.00 , 0.00 , 24.90
111675 , 2023-07-24 20:52:27 , 23.30 , 65.00 , 928.00 , 0.00 , 25.00
111674 , 2023-07-24 20:51:26 , 23.30 , 65.00 , 928.00 , 0.00 , 25.00
111673 , 2023-07-24 20:50:24 , 23.30 , 65.00 , 928.00 , 0.00 , 25.00
111672 , 2023-07-24 20:49:22 , 23.40 , 64.00 , 928.00 , 0.00 , 25.10
111671 , 2023-07-24 20:48:21 , 23.50 , 65.00 , 928.00 , 0.00 , 25.10
111670 , 2023-07-24 20:47:19 , 23.50 , 64.00 , 928.00 , 0.00 , 25.10
111669 , 2023-07-24 20:46:18 , 23.60 , 64.00 , 928.00 , 0.00 , 25.10
111668 , 2023-07-24 20:45:16 , 23.60 , 65.00 , 928.00 , 0.00 , 25.10
111667 , 2023-07-24 20:44:14 , 23.60 , 65.00 , 928.00 , 0.00 , 25.10
111666 , 2023-07-24 20:43:13 , 23.60 , 65.00 , 928.00 , 0.00 , 25.10
111665 , 2023-07-24 20:42:11 , 23.60 , 65.00 , 928.00 , 0.00 , 25.10
111664 , 2023-07-24 20:41:09 , 23.60 , 65.00 , 928.00 , 0.00 , 25.10
111663 , 2023-07-24 20:40:07 , 23.60 , 65.00 , 928.00 , 0.00 , 25.10
111662 , 2023-07-24 20:39:06 , 23.60 , 65.00 , 928.00 , 0.00 , 25.10
111661 , 2023-07-24 20:38:04 , 23.60 , 65.00 , 928.00 , 0.00 , 25.10
111660 , 2023-07-24 20:37:03 , 23.60 , 65.00 , 928.00 , 0.00 , 25.20
111659 , 2023-07-24 20:36:01 , 23.50 , 65.00 , 928.00 , 0.00 , 25.20
111658 , 2023-07-24 20:34:59 , 23.60 , 65.00 , 928.00 , 0.00 , 25.20
111657 , 2023-07-24 20:33:57 , 23.60 , 65.00 , 928.00 , 0.00 , 25.20
111656 , 2023-07-24 20:32:56 , 23.60 , 65.00 , 928.00 , 0.00 , 25.20
111655 , 2023-07-24 20:31:54 , 23.60 , 66.00 , 928.00 , 10.00 , 25.20
111654 , 2023-07-24 20:30:53 , 23.60 , 66.00 , 928.00 , 0.00 , 25.20
111653 , 2023-07-24 20:29:51 , 23.60 , 66.00 , 928.00 , 0.00 , 25.20
111652 , 2023-07-24 20:28:49 , 23.60 , 66.00 , 928.00 , 0.00 , 25.20
111651 , 2023-07-24 20:27:48 , 23.60 , 66.00 , 928.00 , 0.00 , 25.30
111650 , 2023-07-24 20:26:46 , 23.50 , 66.00 , 928.00 , 0.00 , 25.30
111649 , 2023-07-24 20:25:44 , 23.50 , 66.00 , 928.00 , 0.00 , 25.30
111648 , 2023-07-24 20:24:43 , 23.60 , 67.00 , 928.00 , 0.00 , 25.40
111647 , 2023-07-24 20:23:41 , 23.60 , 67.00 , 928.00 , 0.00 , 25.40
111646 , 2023-07-24 20:22:39 , 23.60 , 67.00 , 928.00 , 0.00 , 25.40
111645 , 2023-07-24 20:21:37 , 23.50 , 67.00 , 928.00 , 0.00 , 25.40
111644 , 2023-07-24 20:20:36 , 23.50 , 67.00 , 928.00 , 0.00 , 25.40
111643 , 2023-07-24 20:19:34 , 23.50 , 67.00 , 929.00 , 0.00 , 25.40
111642 , 2023-07-24 20:18:33 , 23.50 , 67.00 , 929.00 , 0.00 , 25.40
111641 , 2023-07-24 20:17:31 , 23.60 , 67.00 , 929.00 , 0.00 , 25.40
111640 , 2023-07-24 20:16:29 , 23.60 , 68.00 , 929.00 , 10.00 , 25.40
111639 , 2023-07-24 20:15:28 , 23.60 , 68.00 , 929.00 , 0.00 , 25.40
111638 , 2023-07-24 20:14:26 , 23.50 , 68.00 , 929.00 , 10.00 , 25.40
111637 , 2023-07-24 20:13:24 , 23.50 , 68.00 , 929.00 , 20.00 , 25.40
111636 , 2023-07-24 20:12:23 , 23.50 , 68.00 , 929.00 , 10.00 , 25.30
111635 , 2023-07-24 20:11:21 , 23.40 , 68.00 , 929.00 , 0.00 , 25.30
111634 , 2023-07-24 20:10:19 , 23.40 , 68.00 , 929.00 , 0.00 , 25.40
111633 , 2023-07-24 20:09:18 , 23.40 , 68.00 , 929.00 , 0.00 , 25.40
111632 , 2023-07-24 20:08:16 , 23.40 , 68.00 , 929.00 , 0.00 , 25.40
111631 , 2023-07-24 20:07:15 , 23.30 , 68.00 , 929.00 , 0.00 , 25.40
111630 , 2023-07-24 20:06:13 , 23.20 , 68.00 , 929.00 , 0.00 , 25.40
111629 , 2023-07-24 20:05:11 , 23.00 , 68.00 , 929.00 , 0.00 , 25.40
111628 , 2023-07-24 20:04:10 , 23.00 , 68.00 , 929.00 , 0.00 , 25.50
111627 , 2023-07-24 20:03:08 , 23.00 , 67.00 , 929.00 , 0.00 , 25.60
111626 , 2023-07-24 20:02:07 , 23.10 , 68.00 , 929.00 , 0.00 , 25.60
111625 , 2023-07-24 20:01:05 , 23.20 , 68.00 , 929.00 , 0.00 , 25.70
111624 , 2023-07-24 20:00:03 , 23.20 , 68.00 , 929.00 , 0.00 , 25.80
111623 , 2023-07-24 19:59:02 , 23.20 , 68.00 , 929.00 , 0.00 , 25.80
111622 , 2023-07-24 19:58:00 , 23.30 , 68.00 , 929.00 , 0.00 , 25.80
111621 , 2023-07-24 19:56:58 , 23.30 , 68.00 , 929.00 , 0.00 , 25.90
111620 , 2023-07-24 19:51:30 , 23.10 , 68.00 , 929.00 , 0.00 , 25.90
111619 , 2023-07-24 19:50:28 , 23.10 , 69.00 , 929.00 , 0.00 , 26.00
111618 , 2023-07-24 19:49:26 , 23.00 , 68.00 , 929.00 , 0.00 , 26.10
111617 , 2023-07-24 19:48:25 , 23.00 , 69.00 , 929.00 , 0.00 , 26.10
111616 , 2023-07-24 19:47:23 , 23.00 , 68.00 , 929.00 , 0.00 , 26.10
111615 , 2023-07-24 19:46:22 , 23.10 , 69.00 , 929.00 , 0.00 , 26.10
111614 , 2023-07-24 19:45:20 , 23.00 , 70.00 , 929.00 , 0.00 , 26.10
111613 , 2023-07-24 19:44:19 , 22.70 , 70.00 , 929.00 , 0.00 , 26.10
111612 , 2023-07-24 19:43:17 , 22.70 , 69.00 , 929.00 , 0.00 , 26.10
111611 , 2023-07-24 19:42:15 , 23.10 , 67.00 , 929.00 , 0.00 , 26.10
111610 , 2023-07-24 19:41:14 , 23.00 , 66.00 , 929.00 , 0.00 , 26.10
111609 , 2023-07-24 19:40:12 , 22.90 , 66.00 , 929.00 , 0.00 , 26.10
111608 , 2023-07-24 19:39:11 , 23.00 , 66.00 , 929.00 , 0.00 , 26.20
111607 , 2023-07-24 19:38:09 , 23.20 , 67.00 , 929.00 , 0.00 , 26.20
111606 , 2023-07-24 19:37:07 , 23.20 , 66.00 , 929.00 , 0.00 , 26.20
111605 , 2023-07-24 19:36:06 , 23.40 , 65.00 , 929.00 , 0.00 , 26.30
111604 , 2023-07-24 19:35:04 , 23.40 , 64.00 , 929.00 , 0.00 , 26.40
111603 , 2023-07-24 19:34:03 , 23.70 , 63.00 , 929.00 , 0.00 , 26.40
111602 , 2023-07-24 19:33:01 , 23.90 , 64.00 , 929.00 , 0.00 , 26.50
111601 , 2023-07-24 19:31:59 , 24.10 , 62.00 , 929.00 , 0.00 , 26.60
111600 , 2023-07-24 19:30:58 , 24.20 , 62.00 , 929.00 , 0.00 , 26.60
111599 , 2023-07-24 19:29:56 , 24.30 , 64.00 , 929.00 , 0.00 , 26.60
111598 , 2023-07-24 19:28:55 , 24.30 , 63.00 , 929.00 , 0.00 , 26.60
111597 , 2023-07-24 19:27:53 , 24.40 , 64.00 , 929.00 , 0.00 , 26.60
111596 , 2023-07-24 19:26:51 , 24.30 , 65.00 , 929.00 , 0.00 , 26.60
111595 , 2023-07-24 19:25:50 , 24.30 , 64.00 , 929.00 , 0.00 , 26.50
111594 , 2023-07-24 19:24:48 , 24.20 , 65.00 , 929.00 , 0.00 , 26.40
111593 , 2023-07-24 19:23:47 , 24.00 , 65.00 , 929.00 , 0.00 , 26.40
111592 , 2023-07-24 19:22:45 , 23.90 , 65.00 , 929.00 , 0.00 , 26.30
111591 , 2023-07-24 19:21:44 , 23.80 , 66.00 , 929.00 , 0.00 , 26.20
111590 , 2023-07-24 19:20:42 , 23.70 , 66.00 , 929.00 , 0.00 , 26.20
111589 , 2023-07-24 19:19:41 , 23.70 , 65.00 , 929.00 , 0.00 , 26.20
111588 , 2023-07-24 19:18:39 , 23.60 , 66.00 , 929.00 , 0.00 , 26.20
111587 , 2023-07-24 19:17:37 , 23.50 , 67.00 , 929.00 , 0.00 , 26.20
111586 , 2023-07-24 19:16:36 , 23.40 , 66.00 , 929.00 , 0.00 , 26.30
111585 , 2023-07-24 19:15:34 , 23.30 , 68.00 , 929.00 , 0.00 , 26.40
111584 , 2023-07-24 19:14:33 , 23.20 , 67.00 , 929.00 , 0.00 , 26.40
111583 , 2023-07-24 19:13:31 , 23.20 , 66.00 , 929.00 , 0.00 , 26.40
111582 , 2023-07-24 19:12:29 , 23.30 , 67.00 , 929.00 , 0.00 , 26.40
111581 , 2023-07-24 19:11:28 , 23.20 , 68.00 , 929.00 , 0.00 , 26.60
111580 , 2023-07-24 19:10:26 , 23.20 , 67.00 , 929.00 , 0.00 , 26.60
111579 , 2023-07-24 19:09:24 , 23.20 , 66.00 , 929.00 , 0.00 , 26.70
111578 , 2023-07-24 19:08:23 , 23.30 , 67.00 , 929.00 , 0.00 , 26.80
111577 , 2023-07-24 19:07:21 , 23.40 , 66.00 , 929.00 , 0.00 , 26.90
111576 , 2023-07-24 19:06:20 , 23.60 , 68.00 , 929.00 , 0.00 , 26.90
111575 , 2023-07-24 19:05:18 , 23.60 , 67.00 , 929.00 , 20.00 , 27.10
111574 , 2023-07-24 19:04:17 , 23.60 , 66.00 , 929.00 , 90.00 , 27.10
111573 , 2023-07-24 19:03:15 , 23.60 , 67.00 , 929.00 , 30.00 , 27.20
111572 , 2023-07-24 19:02:13 , 23.60 , 66.00 , 929.00 , 10.00 , 27.40
111571 , 2023-07-24 19:01:11 , 23.80 , 66.00 , 929.00 , 10.00 , 27.50
111570 , 2023-07-24 19:00:10 , 23.90 , 65.00 , 929.00 , 0.00 , 27.70
111569 , 2023-07-24 18:59:08 , 24.00 , 65.00 , 929.00 , 10.00 , 27.80
111568 , 2023-07-24 18:58:06 , 24.00 , 64.00 , 929.00 , 0.00 , 27.90
111567 , 2023-07-24 18:57:05 , 24.10 , 64.00 , 929.00 , 0.00 , 28.10
111566 , 2023-07-24 18:56:03 , 24.10 , 63.00 , 929.00 , 0.00 , 28.20
111565 , 2023-07-24 18:55:02 , 24.20 , 63.00 , 929.00 , 0.00 , 28.30
111564 , 2023-07-24 18:54:00 , 24.20 , 62.00 , 929.00 , 0.00 , 28.40
111563 , 2023-07-24 18:52:59 , 24.50 , 64.00 , 929.00 , 0.00 , 28.40
111562 , 2023-07-24 18:51:57 , 24.60 , 63.00 , 929.00 , 0.00 , 28.40
111561 , 2023-07-24 18:50:56 , 24.60 , 63.00 , 929.00 , 0.00 , 28.40
111560 , 2023-07-24 18:45:50 , 24.60 , 63.00 , 929.00 , 0.00 , 27.90
111559 , 2023-07-24 18:44:48 , 24.70 , 64.00 , 929.00 , 0.00 , 27.80
111558 , 2023-07-24 18:43:47 , 24.70 , 65.00 , 929.00 , 0.00 , 27.70
111557 , 2023-07-24 18:42:45 , 24.60 , 64.00 , 929.00 , 0.00 , 27.60
111556 , 2023-07-24 18:41:44 , 24.50 , 65.00 , 929.00 , 0.00 , 27.40
111555 , 2023-07-24 18:40:42 , 24.40 , 63.00 , 929.00 , 0.00 , 27.30
111554 , 2023-07-24 18:39:41 , 24.50 , 65.00 , 929.00 , 0.00 , 27.20
111553 , 2023-07-24 18:38:39 , 24.50 , 66.00 , 929.00 , 0.00 , 27.10
111552 , 2023-07-24 18:37:37 , 24.30 , 66.00 , 929.00 , 0.00 , 27.00
111551 , 2023-07-24 18:36:36 , 24.30 , 65.00 , 929.00 , 0.00 , 26.90
111550 , 2023-07-24 18:35:34 , 24.30 , 66.00 , 929.00 , 0.00 , 26.80
111549 , 2023-07-24 18:34:32 , 24.20 , 68.00 , 929.00 , 10.00 , 26.70
111548 , 2023-07-24 18:33:31 , 24.10 , 68.00 , 929.00 , 0.00 , 26.60
111547 , 2023-07-24 18:32:29 , 24.10 , 67.00 , 929.00 , 0.00 , 26.50
111546 , 2023-07-24 18:31:28 , 24.00 , 69.00 , 929.00 , 0.00 , 26.50
111545 , 2023-07-24 18:30:26 , 23.90 , 68.00 , 929.00 , 0.00 , 26.40
111544 , 2023-07-24 18:29:24 , 23.80 , 69.00 , 929.00 , 0.00 , 26.40
111543 , 2023-07-24 18:28:23 , 23.70 , 70.00 , 929.00 , 0.00 , 26.40
111542 , 2023-07-24 18:27:21 , 23.70 , 70.00 , 929.00 , 0.00 , 26.40
111541 , 2023-07-24 18:26:20 , 23.60 , 70.00 , 929.00 , 0.00 , 26.40
111540 , 2023-07-24 18:25:18 , 23.50 , 70.00 , 929.00 , 0.00 , 26.40
111539 , 2023-07-24 18:24:17 , 23.40 , 70.00 , 929.00 , 0.00 , 26.40
111538 , 2023-07-24 18:23:15 , 23.30 , 70.00 , 929.00 , 0.00 , 26.30
111537 , 2023-07-24 18:22:13 , 23.40 , 70.00 , 929.00 , 0.00 , 26.30
111536 , 2023-07-24 18:21:12 , 23.30 , 70.00 , 929.00 , 0.00 , 26.20
111535 , 2023-07-24 18:20:10 , 23.20 , 71.00 , 929.00 , 0.00 , 26.20
111534 , 2023-07-24 18:19:09 , 23.10 , 70.00 , 929.00 , 0.00 , 26.10
111533 , 2023-07-24 18:18:07 , 23.20 , 71.00 , 929.00 , 10.00 , 26.10
111532 , 2023-07-24 18:17:05 , 23.20 , 72.00 , 929.00 , 0.00 , 25.90
111531 , 2023-07-24 18:16:03 , 23.00 , 72.00 , 929.00 , 0.00 , 25.90
111530 , 2023-07-24 18:15:02 , 22.90 , 71.00 , 929.00 , 0.00 , 25.80
111529 , 2023-07-24 18:14:00 , 22.70 , 71.00 , 929.00 , 0.00 , 25.80
111528 , 2023-07-24 18:12:59 , 22.70 , 73.00 , 929.00 , 0.00 , 25.80
111527 , 2023-07-24 18:11:57 , 22.60 , 73.00 , 929.00 , 0.00 , 25.60
111526 , 2023-07-24 18:10:55 , 22.50 , 73.00 , 929.00 , 0.00 , 25.60
111525 , 2023-07-24 18:09:54 , 22.50 , 74.00 , 929.00 , 0.00 , 25.40
111524 , 2023-07-24 18:08:52 , 22.40 , 74.00 , 929.00 , 0.00 , 25.40
111523 , 2023-07-24 18:07:51 , 22.40 , 74.00 , 929.00 , 0.00 , 25.30
111522 , 2023-07-24 18:06:49 , 22.20 , 75.00 , 929.00 , 0.00 , 25.20
111521 , 2023-07-24 18:05:47 , 22.10 , 75.00 , 929.00 , 10.00 , 25.00
111520 , 2023-07-24 18:04:46 , 22.10 , 76.00 , 929.00 , 0.00 , 25.00
111519 , 2023-07-24 18:03:44 , 22.00 , 77.00 , 929.00 , 0.00 , 24.90
111518 , 2023-07-24 18:02:43 , 21.80 , 76.00 , 929.00 , 0.00 , 24.80
111517 , 2023-07-24 18:01:41 , 21.70 , 77.00 , 929.00 , 0.00 , 24.80
111516 , 2023-07-24 18:00:39 , 21.70 , 78.00 , 929.00 , 0.00 , 24.80
111515 , 2023-07-24 17:59:38 , 21.50 , 78.00 , 929.00 , 0.00 , 24.80
111514 , 2023-07-24 17:58:36 , 21.50 , 78.00 , 929.00 , 0.00 , 24.70
111513 , 2023-07-24 17:57:34 , 21.50 , 78.00 , 929.00 , 0.00 , 24.60
111512 , 2023-07-24 17:56:32 , 21.40 , 78.00 , 929.00 , 0.00 , 24.70
111511 , 2023-07-24 17:55:31 , 21.30 , 78.00 , 929.00 , 40.00 , 24.60
111510 , 2023-07-24 17:54:29 , 21.40 , 78.00 , 929.00 , 10.00 , 24.60
111509 , 2023-07-24 17:53:27 , 21.70 , 77.00 , 929.00 , 0.00 , 24.60
111508 , 2023-07-24 17:52:25 , 21.70 , 77.00 , 929.00 , 0.00 , 24.50
111507 , 2023-07-24 17:51:23 , 21.70 , 77.00 , 929.00 , 0.00 , 24.50
111506 , 2023-07-24 17:50:22 , 21.50 , 77.00 , 929.00 , 0.00 , 24.50
111505 , 2023-07-24 17:49:20 , 21.60 , 78.00 , 929.00 , 0.00 , 24.50
111504 , 2023-07-24 17:48:19 , 21.60 , 78.00 , 929.00 , 0.00 , 24.50
111503 , 2023-07-24 17:47:17 , 21.60 , 78.00 , 929.00 , 0.00 , 24.50
111502 , 2023-07-24 17:46:15 , 21.60 , 77.00 , 929.00 , 0.00 , 24.40
111501 , 2023-07-24 17:45:14 , 21.60 , 77.00 , 929.00 , 0.00 , 24.40
111500 , 2023-07-24 17:40:27 , 21.40 , 75.00 , 929.00 , 0.00 , 24.40
111499 , 2023-07-24 17:39:25 , 21.40 , 76.00 , 929.00 , 0.00 , 24.40
111498 , 2023-07-24 17:38:23 , 21.40 , 74.00 , 929.00 , 0.00 , 24.40
111497 , 2023-07-24 17:37:22 , 21.50 , 75.00 , 929.00 , 0.00 , 24.40
111496 , 2023-07-24 17:36:20 , 21.50 , 75.00 , 929.00 , 0.00 , 24.40
111495 , 2023-07-24 17:35:18 , 21.50 , 75.00 , 929.00 , 0.00 , 24.40
111494 , 2023-07-24 17:34:17 , 21.40 , 75.00 , 929.00 , 0.00 , 24.40
111493 , 2023-07-24 17:33:15 , 21.40 , 76.00 , 929.00 , 0.00 , 24.40
111492 , 2023-07-24 17:32:14 , 21.30 , 76.00 , 929.00 , 0.00 , 24.40
111491 , 2023-07-24 17:31:12 , 21.40 , 76.00 , 929.00 , 0.00 , 24.40
111490 , 2023-07-24 17:30:10 , 21.60 , 75.00 , 929.00 , 0.00 , 24.50
111489 , 2023-07-24 17:29:09 , 21.70 , 75.00 , 929.00 , 0.00 , 24.50
111488 , 2023-07-24 17:28:07 , 21.60 , 76.00 , 929.00 , 0.00 , 24.50
111487 , 2023-07-24 17:27:06 , 21.40 , 75.00 , 929.00 , 0.00 , 24.50
111486 , 2023-07-24 17:26:04 , 21.50 , 75.00 , 930.00 , 0.00 , 24.50
111485 , 2023-07-24 17:25:02 , 21.50 , 75.00 , 929.00 , 0.00 , 24.50
111484 , 2023-07-24 17:24:01 , 21.60 , 76.00 , 929.00 , 0.00 , 24.50
111483 , 2023-07-24 17:22:59 , 21.70 , 76.00 , 929.00 , 0.00 , 24.50
111482 , 2023-07-24 17:21:58 , 21.80 , 75.00 , 929.00 , 0.00 , 24.50
111481 , 2023-07-24 17:20:56 , 21.90 , 74.00 , 930.00 , 0.00 , 24.50
111480 , 2023-07-24 17:19:54 , 21.80 , 75.00 , 930.00 , 0.00 , 24.50
111479 , 2023-07-24 17:18:53 , 21.60 , 76.00 , 930.00 , 0.00 , 24.40
111478 , 2023-07-24 17:17:51 , 21.50 , 76.00 , 930.00 , 0.00 , 24.40
111477 , 2023-07-24 17:16:50 , 21.50 , 75.00 , 930.00 , 0.00 , 24.60
111476 , 2023-07-24 17:15:48 , 21.50 , 77.00 , 930.00 , 0.00 , 24.60
111475 , 2023-07-24 17:14:46 , 21.50 , 75.00 , 930.00 , 0.00 , 24.60
111474 , 2023-07-24 17:13:45 , 21.50 , 75.00 , 930.00 , 0.00 , 24.60
111473 , 2023-07-24 17:12:43 , 21.60 , 75.00 , 930.00 , 0.00 , 24.80
111472 , 2023-07-24 17:11:41 , 21.80 , 75.00 , 930.00 , 0.00 , 24.80
111471 , 2023-07-24 17:10:40 , 22.00 , 74.00 , 930.00 , 0.00 , 24.80
111470 , 2023-07-24 17:09:38 , 22.40 , 72.00 , 930.00 , 0.00 , 24.90
111469 , 2023-07-24 17:08:37 , 22.60 , 73.00 , 929.00 , 0.00 , 24.90
111468 , 2023-07-24 17:07:35 , 22.40 , 74.00 , 929.00 , 10.00 , 24.90
111467 , 2023-07-24 17:06:34 , 22.30 , 74.00 , 929.00 , 0.00 , 24.90
111466 , 2023-07-24 17:05:32 , 22.20 , 75.00 , 929.00 , 0.00 , 24.90
111465 , 2023-07-24 17:04:30 , 22.00 , 75.00 , 929.00 , 0.00 , 24.90
111464 , 2023-07-24 17:03:29 , 21.90 , 74.00 , 929.00 , 0.00 , 24.90
111463 , 2023-07-24 17:02:27 , 21.80 , 74.00 , 929.00 , 0.00 , 24.90
111462 , 2023-07-24 17:01:26 , 21.80 , 75.00 , 929.00 , 0.00 , 25.00
111461 , 2023-07-24 17:00:24 , 21.70 , 76.00 , 929.00 , 0.00 , 25.00
111460 , 2023-07-24 16:59:23 , 21.40 , 76.00 , 930.00 , 0.00 , 25.10
111459 , 2023-07-24 16:58:21 , 21.20 , 77.00 , 930.00 , 0.00 , 25.20
111458 , 2023-07-24 16:57:19 , 21.40 , 78.00 , 929.00 , 0.00 , 25.20
111457 , 2023-07-24 16:56:18 , 21.50 , 77.00 , 930.00 , 0.00 , 25.20
111456 , 2023-07-24 16:55:16 , 21.60 , 79.00 , 929.00 , 0.00 , 25.40
111455 , 2023-07-24 16:54:15 , 21.50 , 77.00 , 929.00 , 0.00 , 25.40
111454 , 2023-07-24 16:53:13 , 21.50 , 79.00 , 930.00 , 0.00 , 25.40
111453 , 2023-07-24 16:52:11 , 21.50 , 78.00 , 929.00 , 0.00 , 25.60
111452 , 2023-07-24 16:51:10 , 21.50 , 77.00 , 930.00 , 0.00 , 25.60
111451 , 2023-07-24 16:50:08 , 21.60 , 76.00 , 929.00 , 0.00 , 25.60
111450 , 2023-07-24 16:49:07 , 21.60 , 76.00 , 929.00 , 0.00 , 25.70
111449 , 2023-07-24 16:48:05 , 21.70 , 74.00 , 929.00 , 50.00 , 25.70
111448 , 2023-07-24 16:47:03 , 22.10 , 74.00 , 929.00 , 30.00 , 25.80
111447 , 2023-07-24 16:46:02 , 22.20 , 75.00 , 929.00 , 10.00 , 25.80
111446 , 2023-07-24 16:45:00 , 22.30 , 74.00 , 929.00 , 10.00 , 25.80
111445 , 2023-07-24 16:43:59 , 22.30 , 74.00 , 929.00 , 0.00 , 25.90
111444 , 2023-07-24 16:42:57 , 22.40 , 70.00 , 929.00 , 0.00 , 25.80
111443 , 2023-07-24 16:41:56 , 22.40 , 71.00 , 929.00 , 0.00 , 25.80
111442 , 2023-07-24 16:40:54 , 22.40 , 71.00 , 929.00 , 0.00 , 25.80
111441 , 2023-07-24 16:39:52 , 22.30 , 73.00 , 929.00 , 0.00 , 25.80
111440 , 2023-07-24 16:35:25 , 22.00 , 71.00 , 929.00 , 0.00 , 25.70
111439 , 2023-07-24 16:34:24 , 22.00 , 73.00 , 929.00 , 0.00 , 25.60
111438 , 2023-07-24 16:33:22 , 22.20 , 76.00 , 929.00 , 0.00 , 25.70
111437 , 2023-07-24 16:32:20 , 22.20 , 72.00 , 929.00 , 0.00 , 25.60
111436 , 2023-07-24 16:31:19 , 22.20 , 72.00 , 929.00 , 0.00 , 25.60
111435 , 2023-07-24 16:30:17 , 22.30 , 72.00 , 929.00 , 0.00 , 25.50
111434 , 2023-07-24 16:29:16 , 22.40 , 71.00 , 929.00 , 0.00 , 25.40
111433 , 2023-07-24 16:28:14 , 22.50 , 71.00 , 929.00 , 0.00 , 25.20
111432 , 2023-07-24 16:27:13 , 22.80 , 72.00 , 929.00 , 0.00 , 24.90
111431 , 2023-07-24 16:26:11 , 22.50 , 73.00 , 929.00 , 0.00 , 24.70
111430 , 2023-07-24 16:25:09 , 22.30 , 74.00 , 929.00 , 0.00 , 24.40
111429 , 2023-07-24 16:24:08 , 22.00 , 74.00 , 928.00 , 0.00 , 24.20
111428 , 2023-07-24 16:23:06 , 21.70 , 76.00 , 928.00 , 0.00 , 24.10
111427 , 2023-07-24 16:22:05 , 21.30 , 76.00 , 928.00 , 0.00 , 23.90
111426 , 2023-07-24 16:21:03 , 21.00 , 76.00 , 928.00 , 0.00 , 23.80
111425 , 2023-07-24 16:20:02 , 20.80 , 75.00 , 929.00 , 0.00 , 23.80
111424 , 2023-07-24 16:19:00 , 20.90 , 76.00 , 929.00 , 0.00 , 23.80
111423 , 2023-07-24 16:17:58 , 20.80 , 76.00 , 929.00 , 0.00 , 23.80
111422 , 2023-07-24 16:16:57 , 21.00 , 76.00 , 929.00 , 0.00 , 23.80
111421 , 2023-07-24 16:15:55 , 21.00 , 73.00 , 929.00 , 0.00 , 23.80
111420 , 2023-07-24 16:14:54 , 21.20 , 74.00 , 929.00 , 0.00 , 23.80
111419 , 2023-07-24 16:13:52 , 21.40 , 74.00 , 929.00 , 0.00 , 23.80
111418 , 2023-07-24 16:12:51 , 21.50 , 72.00 , 929.00 , 10.00 , 23.70
111417 , 2023-07-24 16:11:49 , 21.60 , 72.00 , 929.00 , 0.00 , 23.70
111416 , 2023-07-24 16:10:48 , 21.60 , 73.00 , 929.00 , 0.00 , 23.70
111415 , 2023-07-24 16:09:46 , 21.50 , 73.00 , 929.00 , 0.00 , 23.60
111414 , 2023-07-24 16:08:44 , 21.50 , 72.00 , 929.00 , 0.00 , 23.60
111413 , 2023-07-24 16:07:43 , 21.50 , 72.00 , 929.00 , 0.00 , 23.50
111412 , 2023-07-24 16:06:41 , 21.50 , 75.00 , 929.00 , 0.00 , 23.40
111411 , 2023-07-24 16:05:39 , 21.30 , 75.00 , 929.00 , 0.00 , 23.40
111410 , 2023-07-24 16:04:38 , 21.10 , 76.00 , 929.00 , 0.00 , 23.20
111409 , 2023-07-24 16:03:36 , 21.00 , 76.00 , 929.00 , 0.00 , 23.20
111408 , 2023-07-24 16:02:35 , 20.90 , 76.00 , 929.00 , 0.00 , 23.10
111407 , 2023-07-24 16:01:33 , 20.90 , 76.00 , 929.00 , 0.00 , 23.10
111406 , 2023-07-24 16:00:32 , 20.60 , 76.00 , 929.00 , 10.00 , 22.90
111405 , 2023-07-24 15:59:30 , 20.50 , 77.00 , 929.00 , 0.00 , 22.90
111404 , 2023-07-24 15:58:29 , 20.50 , 78.00 , 929.00 , 0.00 , 22.80
111403 , 2023-07-24 15:57:27 , 20.50 , 77.00 , 929.00 , 0.00 , 22.80
111402 , 2023-07-24 15:56:25 , 20.50 , 77.00 , 929.00 , 0.00 , 22.80
111401 , 2023-07-24 15:55:24 , 20.40 , 75.00 , 929.00 , 0.00 , 22.70
111400 , 2023-07-24 15:54:22 , 20.30 , 76.00 , 929.00 , 0.00 , 22.70
111399 , 2023-07-24 15:53:21 , 20.20 , 76.00 , 929.00 , 0.00 , 22.60
111398 , 2023-07-24 15:52:19 , 20.20 , 77.00 , 929.00 , 0.00 , 22.60
111397 , 2023-07-24 15:51:18 , 20.10 , 76.00 , 929.00 , 0.00 , 22.50
111396 , 2023-07-24 15:50:16 , 20.00 , 75.00 , 929.00 , 0.00 , 22.50
111395 , 2023-07-24 15:49:14 , 19.90 , 75.00 , 929.00 , 0.00 , 22.40
111394 , 2023-07-24 15:48:13 , 19.90 , 76.00 , 929.00 , 0.00 , 22.40
111393 , 2023-07-24 15:47:11 , 19.80 , 76.00 , 929.00 , 0.00 , 22.40
111392 , 2023-07-24 15:46:10 , 19.80 , 76.00 , 929.00 , 10.00 , 22.30
111391 , 2023-07-24 15:45:08 , 19.70 , 76.00 , 929.00 , 0.00 , 22.40
111390 , 2023-07-24 15:44:06 , 19.60 , 76.00 , 929.00 , 0.00 , 22.30
111389 , 2023-07-24 15:43:05 , 19.60 , 76.00 , 929.00 , 0.00 , 22.20
111388 , 2023-07-24 15:42:03 , 19.60 , 76.00 , 929.00 , 0.00 , 22.20
111387 , 2023-07-24 15:41:02 , 19.70 , 75.00 , 929.00 , 0.00 , 22.20
111386 , 2023-07-24 15:40:00 , 19.70 , 77.00 , 929.00 , 0.00 , 22.10
111385 , 2023-07-24 15:38:59 , 19.40 , 78.00 , 929.00 , 0.00 , 22.00
111384 , 2023-07-24 15:37:57 , 19.10 , 79.00 , 929.00 , 0.00 , 21.90
111383 , 2023-07-24 15:36:55 , 18.90 , 79.00 , 929.00 , 0.00 , 21.90
111382 , 2023-07-24 15:35:54 , 19.00 , 80.00 , 929.00 , 0.00 , 21.80
111381 , 2023-07-24 15:34:52 , 19.00 , 81.00 , 929.00 , 0.00 , 21.80
111380 , 2023-07-24 15:30:46 , 19.00 , 80.00 , 929.00 , 0.00 , 21.80
111379 , 2023-07-24 15:29:44 , 18.90 , 80.00 , 929.00 , 0.00 , 21.70
111378 , 2023-07-24 15:28:42 , 18.80 , 80.00 , 929.00 , 0.00 , 21.70
111377 , 2023-07-24 15:27:41 , 18.80 , 79.00 , 929.00 , 0.00 , 21.60
111376 , 2023-07-24 15:26:39 , 18.90 , 78.00 , 929.00 , 0.00 , 21.60
111375 , 2023-07-24 15:25:38 , 18.90 , 78.00 , 929.00 , 0.00 , 21.60
111374 , 2023-07-24 15:24:36 , 18.70 , 80.00 , 929.00 , 0.00 , 21.60
111373 , 2023-07-24 15:23:35 , 18.60 , 80.00 , 930.00 , 0.00 , 21.60
111372 , 2023-07-24 15:22:33 , 18.50 , 80.00 , 930.00 , 0.00 , 21.50
111371 , 2023-07-24 15:21:32 , 18.40 , 80.00 , 930.00 , 0.00 , 21.50
111370 , 2023-07-24 15:20:30 , 18.20 , 83.00 , 930.00 , 0.00 , 21.50
111369 , 2023-07-24 15:19:28 , 18.20 , 83.00 , 930.00 , 0.00 , 21.40
111368 , 2023-07-24 15:18:27 , 18.10 , 83.00 , 930.00 , 0.00 , 21.40
111367 , 2023-07-24 15:17:25 , 17.90 , 83.00 , 930.00 , 0.00 , 21.40
111366 , 2023-07-24 15:16:24 , 17.80 , 85.00 , 930.00 , 0.00 , 21.40
111365 , 2023-07-24 15:15:22 , 17.60 , 85.00 , 930.00 , 0.00 , 21.50
111364 , 2023-07-24 15:14:20 , 17.60 , 85.00 , 930.00 , 0.00 , 21.60
111363 , 2023-07-24 15:13:19 , 17.60 , 85.00 , 930.00 , 0.00 , 21.60
111362 , 2023-07-24 15:12:17 , 17.60 , 85.00 , 930.00 , 0.00 , 21.60
111361 , 2023-07-24 15:11:16 , 17.60 , 86.00 , 930.00 , 0.00 , 21.60
111360 , 2023-07-24 15:10:14 , 17.70 , 85.00 , 930.00 , 0.00 , 21.60
111359 , 2023-07-24 15:09:13 , 17.70 , 84.00 , 930.00 , 0.00 , 21.70
111358 , 2023-07-24 15:08:11 , 17.60 , 85.00 , 929.00 , 10.00 , 21.70
111357 , 2023-07-24 15:07:09 , 17.50 , 84.00 , 929.00 , 10.00 , 21.80
111356 , 2023-07-24 15:06:07 , 17.30 , 87.00 , 930.00 , 0.00 , 21.80
111355 , 2023-07-24 15:05:06 , 17.20 , 88.00 , 930.00 , 0.00 , 21.80
111354 , 2023-07-24 15:04:04 , 16.90 , 88.00 , 930.00 , 0.00 , 21.90
111353 , 2023-07-24 15:03:03 , 16.80 , 89.00 , 930.00 , 0.00 , 21.90
111352 , 2023-07-24 15:02:01 , 17.10 , 88.00 , 929.00 , 0.00 , 22.00
111351 , 2023-07-24 15:00:59 , 17.40 , 87.00 , 929.00 , 0.00 , 22.10
111350 , 2023-07-24 14:59:58 , 17.60 , 84.00 , 929.00 , 0.00 , 22.20
111349 , 2023-07-24 14:58:56 , 17.60 , 81.00 , 929.00 , 0.00 , 22.20
111348 , 2023-07-24 14:57:55 , 17.60 , 81.00 , 929.00 , 0.00 , 22.40
111347 , 2023-07-24 14:56:53 , 17.50 , 80.00 , 929.00 , 0.00 , 22.40
111346 , 2023-07-24 14:55:51 , 17.60 , 77.00 , 930.00 , 0.00 , 22.60
111345 , 2023-07-24 14:54:50 , 17.30 , 80.00 , 930.00 , 0.00 , 22.70
111344 , 2023-07-24 14:53:48 , 17.20 , 81.00 , 929.00 , 0.00 , 22.80
111343 , 2023-07-24 14:52:46 , 17.70 , 84.00 , 931.00 , 0.00 , 22.90
111342 , 2023-07-24 14:51:45 , 18.50 , 81.00 , 930.00 , 0.00 , 23.10
111341 , 2023-07-24 14:50:43 , 18.70 , 84.00 , 930.00 , 0.00 , 23.20
111340 , 2023-07-24 14:49:42 , 18.60 , 84.00 , 929.00 , 0.00 , 23.40
111339 , 2023-07-24 14:48:40 , 19.00 , 84.00 , 929.00 , 0.00 , 23.50
111338 , 2023-07-24 14:47:39 , 19.10 , 84.00 , 929.00 , 0.00 , 23.60
111337 , 2023-07-24 14:46:37 , 18.90 , 84.00 , 929.00 , 0.00 , 23.80
111336 , 2023-07-24 14:45:36 , 18.80 , 84.00 , 929.00 , 0.00 , 23.90
111335 , 2023-07-24 14:44:34 , 19.10 , 84.00 , 930.00 , 0.00 , 24.20
111334 , 2023-07-24 14:43:33 , 19.80 , 81.00 , 930.00 , 0.00 , 24.30
111333 , 2023-07-24 14:42:31 , 20.30 , 79.00 , 930.00 , 0.00 , 24.40
111332 , 2023-07-24 14:41:29 , 20.70 , 76.00 , 930.00 , 0.00 , 24.50
111331 , 2023-07-24 14:40:28 , 20.90 , 75.00 , 930.00 , 0.00 , 24.60
111330 , 2023-07-24 14:39:26 , 21.40 , 73.00 , 929.00 , 0.00 , 24.70
111329 , 2023-07-24 14:38:25 , 21.70 , 72.00 , 929.00 , 0.00 , 24.80
111328 , 2023-07-24 14:37:23 , 21.70 , 70.00 , 929.00 , 0.00 , 24.80
111327 , 2023-07-24 14:36:21 , 21.90 , 70.00 , 929.00 , 0.00 , 24.90
111326 , 2023-07-24 14:35:20 , 22.00 , 68.00 , 929.00 , 0.00 , 24.90
111325 , 2023-07-24 14:34:18 , 22.10 , 68.00 , 929.00 , 0.00 , 24.80
111324 , 2023-07-24 14:33:17 , 22.20 , 68.00 , 929.00 , 30.00 , 24.90
111323 , 2023-07-24 14:32:15 , 22.30 , 68.00 , 929.00 , 30.00 , 24.90
111322 , 2023-07-24 14:31:13 , 22.30 , 68.00 , 929.00 , 10.00 , 24.90
111321 , 2023-07-24 14:30:12 , 22.30 , 66.00 , 929.00 , 0.00 , 25.00
111320 , 2023-07-24 14:26:24 , 22.50 , 67.00 , 929.00 , 0.00 , 25.10
111319 , 2023-07-24 14:25:22 , 22.50 , 66.00 , 929.00 , 0.00 , 25.10
111318 , 2023-07-24 14:24:20 , 22.60 , 67.00 , 929.00 , 0.00 , 25.20
111317 , 2023-07-24 14:23:19 , 22.50 , 67.00 , 929.00 , 0.00 , 25.20
111316 , 2023-07-24 14:22:17 , 22.40 , 67.00 , 929.00 , 0.00 , 25.20
111315 , 2023-07-24 14:21:15 , 22.50 , 66.00 , 929.00 , 0.00 , 25.40
111314 , 2023-07-24 14:20:14 , 22.50 , 65.00 , 929.00 , 0.00 , 25.40
111313 , 2023-07-24 14:19:12 , 22.50 , 66.00 , 929.00 , 0.00 , 25.40
111312 , 2023-07-24 14:18:10 , 22.60 , 65.00 , 929.00 , 0.00 , 25.60
111311 , 2023-07-24 14:17:09 , 22.50 , 65.00 , 929.00 , 0.00 , 25.60
111310 , 2023-07-24 14:16:07 , 22.30 , 65.00 , 929.00 , 0.00 , 25.70
111309 , 2023-07-24 14:15:05 , 22.50 , 66.00 , 929.00 , 0.00 , 25.80
111308 , 2023-07-24 14:14:04 , 22.50 , 66.00 , 929.00 , 0.00 , 25.80
111307 , 2023-07-24 14:13:02 , 22.70 , 64.00 , 929.00 , 0.00 , 25.90
111306 , 2023-07-24 14:12:00 , 22.80 , 66.00 , 929.00 , 0.00 , 26.00
111305 , 2023-07-24 14:10:59 , 22.60 , 67.00 , 929.00 , 10.00 , 26.10
111304 , 2023-07-24 14:09:57 , 22.60 , 66.00 , 929.00 , 0.00 , 26.10
111303 , 2023-07-24 14:08:55 , 22.60 , 65.00 , 929.00 , 0.00 , 26.20
111302 , 2023-07-24 14:07:54 , 22.80 , 65.00 , 929.00 , 0.00 , 26.20
111301 , 2023-07-24 14:06:52 , 23.00 , 64.00 , 929.00 , 0.00 , 26.30
111300 , 2023-07-24 14:05:50 , 22.90 , 64.00 , 929.00 , 0.00 , 26.40
111299 , 2023-07-24 14:04:49 , 23.00 , 64.00 , 929.00 , 0.00 , 26.50
111298 , 2023-07-24 14:03:47 , 23.00 , 64.00 , 929.00 , 0.00 , 26.60
111297 , 2023-07-24 14:02:45 , 23.20 , 65.00 , 929.00 , 0.00 , 26.70
111296 , 2023-07-24 14:01:44 , 23.00 , 66.00 , 929.00 , 0.00 , 26.80
111295 , 2023-07-24 14:00:42 , 22.80 , 65.00 , 929.00 , 0.00 , 26.90
111294 , 2023-07-24 13:59:40 , 22.80 , 64.00 , 929.00 , 0.00 , 27.00
111293 , 2023-07-24 13:58:39 , 23.00 , 63.00 , 929.00 , 0.00 , 27.10
111292 , 2023-07-24 13:57:37 , 23.10 , 63.00 , 929.00 , 0.00 , 27.20
111291 , 2023-07-24 13:56:36 , 23.00 , 63.00 , 929.00 , 0.00 , 27.40
111290 , 2023-07-24 13:55:34 , 22.90 , 63.00 , 930.00 , 10.00 , 27.50
111289 , 2023-07-24 13:54:32 , 22.90 , 62.00 , 929.00 , 0.00 , 27.80
111288 , 2023-07-24 13:53:31 , 23.50 , 61.00 , 929.00 , 10.00 , 27.80
111287 , 2023-07-24 13:52:29 , 23.70 , 60.00 , 930.00 , 0.00 , 27.90
111286 , 2023-07-24 13:51:27 , 23.80 , 59.00 , 929.00 , 0.00 , 28.10
111285 , 2023-07-24 13:50:26 , 23.90 , 60.00 , 929.00 , 0.00 , 28.20
111284 , 2023-07-24 13:49:24 , 24.00 , 59.00 , 929.00 , 0.00 , 28.20
111283 , 2023-07-24 13:48:23 , 24.00 , 61.00 , 929.00 , 0.00 , 28.30
111282 , 2023-07-24 13:47:21 , 24.00 , 62.00 , 929.00 , 0.00 , 28.40
111281 , 2023-07-24 13:46:19 , 24.10 , 62.00 , 930.00 , 0.00 , 28.40
111280 , 2023-07-24 13:45:18 , 24.00 , 61.00 , 929.00 , 0.00 , 28.60
111279 , 2023-07-24 13:44:16 , 24.30 , 59.00 , 929.00 , 0.00 , 28.60
111278 , 2023-07-24 13:43:14 , 24.40 , 57.00 , 929.00 , 0.00 , 28.60
111277 , 2023-07-24 13:42:13 , 24.60 , 60.00 , 930.00 , 10.00 , 28.60
111276 , 2023-07-24 13:41:11 , 24.50 , 62.00 , 930.00 , 0.00 , 28.70
111275 , 2023-07-24 13:40:09 , 24.30 , 60.00 , 930.00 , 0.00 , 28.70
111274 , 2023-07-24 13:39:08 , 24.30 , 60.00 , 930.00 , 0.00 , 28.80
111273 , 2023-07-24 13:38:06 , 24.90 , 58.00 , 930.00 , 0.00 , 28.70
111272 , 2023-07-24 13:36:57 , 24.90 , 59.00 , 929.00 , 0.00 , 28.70
111271 , 2023-07-24 13:35:56 , 25.00 , 57.00 , 930.00 , 0.00 , 28.70
111270 , 2023-07-24 13:34:54 , 25.20 , 59.00 , 930.00 , 0.00 , 28.70
111269 , 2023-07-24 13:33:52 , 25.00 , 64.00 , 930.00 , 0.00 , 28.60
111268 , 2023-07-24 13:32:51 , 24.70 , 62.00 , 930.00 , 0.00 , 28.60
111267 , 2023-07-24 13:31:49 , 24.90 , 60.00 , 930.00 , 0.00 , 28.60
111266 , 2023-07-24 13:30:47 , 25.30 , 60.00 , 930.00 , 0.00 , 28.50
111265 , 2023-07-24 13:29:46 , 25.20 , 62.00 , 930.00 , 0.00 , 28.40
111264 , 2023-07-24 13:28:44 , 25.10 , 60.00 , 930.00 , 0.00 , 28.40
111263 , 2023-07-24 13:27:43 , 25.30 , 65.00 , 930.00 , 20.00 , 28.20
111262 , 2023-07-24 13:26:41 , 25.10 , 67.00 , 930.00 , 80.00 , 28.10
111261 , 2023-07-24 13:25:40 , 24.80 , 65.00 , 930.00 , 10.00 , 27.90
111260 , 2023-07-24 13:22:09 , 24.70 , 65.00 , 930.00 , 0.00 , 27.80
111259 , 2023-07-24 13:21:08 , 24.60 , 67.00 , 930.00 , 0.00 , 27.70
111258 , 2023-07-24 13:20:06 , 24.50 , 66.00 , 930.00 , 0.00 , 27.60
111257 , 2023-07-24 13:19:05 , 24.80 , 68.00 , 930.00 , 0.00 , 27.60
111256 , 2023-07-24 13:18:03 , 24.80 , 68.00 , 930.00 , 0.00 , 27.40
111255 , 2023-07-24 13:17:02 , 24.60 , 66.00 , 930.00 , 0.00 , 27.30
111254 , 2023-07-24 13:16:00 , 24.40 , 69.00 , 930.00 , 0.00 , 27.40
111253 , 2023-07-24 13:14:58 , 24.40 , 69.00 , 930.00 , 0.00 , 27.20
111252 , 2023-07-24 13:13:57 , 24.40 , 71.00 , 930.00 , 0.00 , 27.20
111251 , 2023-07-24 13:12:55 , 24.40 , 71.00 , 930.00 , 0.00 , 27.00
111250 , 2023-07-24 13:11:53 , 24.20 , 71.00 , 930.00 , 0.00 , 26.90
111249 , 2023-07-24 13:10:52 , 24.20 , 72.00 , 930.00 , 0.00 , 26.80
111248 , 2023-07-24 13:09:50 , 24.20 , 74.00 , 930.00 , 0.00 , 26.60
111247 , 2023-07-24 13:08:48 , 23.90 , 76.00 , 930.00 , 0.00 , 26.40
111246 , 2023-07-24 13:07:47 , 23.60 , 73.00 , 930.00 , 0.00 , 26.20
111245 , 2023-07-24 13:06:45 , 23.70 , 75.00 , 930.00 , 0.00 , 26.10
111244 , 2023-07-24 13:05:43 , 23.60 , 74.00 , 930.00 , 0.00 , 25.90
111243 , 2023-07-24 13:04:42 , 23.50 , 76.00 , 930.00 , 0.00 , 25.80
111242 , 2023-07-24 13:03:40 , 23.30 , 75.00 , 930.00 , 0.00 , 25.60
111241 , 2023-07-24 13:02:39 , 23.10 , 76.00 , 930.00 , 0.00 , 25.40
111240 , 2023-07-24 13:01:37 , 23.00 , 76.00 , 930.00 , 0.00 , 25.20
111239 , 2023-07-24 13:00:35 , 22.70 , 76.00 , 930.00 , 0.00 , 25.10
111238 , 2023-07-24 12:59:34 , 22.40 , 78.00 , 930.00 , 0.00 , 24.90
111237 , 2023-07-24 12:58:32 , 22.00 , 77.00 , 930.00 , 0.00 , 24.80
111236 , 2023-07-24 12:57:30 , 21.80 , 80.00 , 930.00 , 0.00 , 24.70
111235 , 2023-07-24 12:56:29 , 21.80 , 81.00 , 930.00 , 0.00 , 24.60
111234 , 2023-07-24 12:55:27 , 21.70 , 80.00 , 930.00 , 0.00 , 24.40
111233 , 2023-07-24 12:54:25 , 21.70 , 81.00 , 930.00 , 0.00 , 24.40
111232 , 2023-07-24 12:53:24 , 21.40 , 82.00 , 930.00 , 0.00 , 24.20
111231 , 2023-07-24 12:52:22 , 21.20 , 80.00 , 930.00 , 0.00 , 24.10
111230 , 2023-07-24 12:51:21 , 21.10 , 83.00 , 930.00 , 0.00 , 24.00
111229 , 2023-07-24 12:50:19 , 20.90 , 82.00 , 930.00 , 0.00 , 23.90
111228 , 2023-07-24 12:49:17 , 20.70 , 83.00 , 930.00 , 0.00 , 23.80
111227 , 2023-07-24 12:48:16 , 20.70 , 83.00 , 930.00 , 0.00 , 23.80
111226 , 2023-07-24 12:47:14 , 20.60 , 84.00 , 930.00 , 0.00 , 23.70
111225 , 2023-07-24 12:46:13 , 20.50 , 83.00 , 930.00 , 0.00 , 23.60
111224 , 2023-07-24 12:45:11 , 20.50 , 84.00 , 930.00 , 0.00 , 23.50
111223 , 2023-07-24 12:44:09 , 20.40 , 85.00 , 930.00 , 0.00 , 23.40
111222 , 2023-07-24 12:43:08 , 20.20 , 84.00 , 930.00 , 0.00 , 23.40
111221 , 2023-07-24 12:42:06 , 20.20 , 86.00 , 930.00 , 0.00 , 23.20
111220 , 2023-07-24 12:41:05 , 20.20 , 85.00 , 930.00 , 0.00 , 23.20
111219 , 2023-07-24 12:40:03 , 20.10 , 86.00 , 930.00 , 0.00 , 23.10
111218 , 2023-07-24 12:39:01 , 20.00 , 87.00 , 930.00 , 0.00 , 23.00
111217 , 2023-07-24 12:38:00 , 19.90 , 88.00 , 931.00 , 0.00 , 22.90
111216 , 2023-07-24 12:36:58 , 19.70 , 87.00 , 931.00 , 0.00 , 22.90
111215 , 2023-07-24 12:35:57 , 19.60 , 88.00 , 931.00 , 0.00 , 22.90
111214 , 2023-07-24 12:34:55 , 19.50 , 87.00 , 931.00 , 0.00 , 22.90
111213 , 2023-07-24 12:33:53 , 19.60 , 88.00 , 931.00 , 0.00 , 22.90
111212 , 2023-07-24 12:32:52 , 19.50 , 87.00 , 931.00 , 0.00 , 22.90
111211 , 2023-07-24 12:31:50 , 19.40 , 87.00 , 931.00 , 0.00 , 22.90
111210 , 2023-07-24 12:30:49 , 19.40 , 87.00 , 931.00 , 0.00 , 22.90
111209 , 2023-07-24 12:29:47 , 19.40 , 86.00 , 931.00 , 10.00 , 23.00
111208 , 2023-07-24 12:28:46 , 19.70 , 87.00 , 930.00 , 0.00 , 23.10
111207 , 2023-07-24 12:27:44 , 19.70 , 87.00 , 930.00 , 0.00 , 23.10
111206 , 2023-07-24 12:26:42 , 19.70 , 87.00 , 930.00 , 10.00 , 23.10
111205 , 2023-07-24 12:25:41 , 19.70 , 86.00 , 930.00 , 0.00 , 23.10
111204 , 2023-07-24 12:24:39 , 19.70 , 86.00 , 930.00 , 0.00 , 23.10
111203 , 2023-07-24 12:23:38 , 19.70 , 86.00 , 930.00 , 0.00 , 23.10
111202 , 2023-07-24 12:22:32 , 19.80 , 83.00 , 930.00 , 0.00 , 23.10
111201 , 2023-07-24 12:21:31 , 19.90 , 84.00 , 930.00 , 10.00 , 23.10
111200 , 2023-07-24 12:18:22 , 20.00 , 83.00 , 930.00 , 0.00 , 23.20
111199 , 2023-07-24 12:17:21 , 20.10 , 83.00 , 930.00 , 0.00 , 23.20
111198 , 2023-07-24 12:16:19 , 20.20 , 82.00 , 930.00 , 0.00 , 23.20
111197 , 2023-07-24 12:15:17 , 20.30 , 82.00 , 930.00 , 0.00 , 23.30
111196 , 2023-07-24 12:14:16 , 20.40 , 81.00 , 930.00 , 0.00 , 23.40
111195 , 2023-07-24 12:13:14 , 20.40 , 81.00 , 930.00 , 0.00 , 23.40
111194 , 2023-07-24 12:12:13 , 20.30 , 82.00 , 930.00 , 0.00 , 23.40
111193 , 2023-07-24 12:11:11 , 20.30 , 82.00 , 930.00 , 0.00 , 23.40
111192 , 2023-07-24 12:10:10 , 20.30 , 82.00 , 930.00 , 10.00 , 23.40
111191 , 2023-07-24 12:09:08 , 20.20 , 81.00 , 930.00 , 0.00 , 23.40
111190 , 2023-07-24 12:08:07 , 20.30 , 80.00 , 930.00 , 0.00 , 23.40
111189 , 2023-07-24 12:07:05 , 20.30 , 80.00 , 930.00 , 10.00 , 23.40
111188 , 2023-07-24 12:06:03 , 20.40 , 81.00 , 930.00 , 0.00 , 23.40
111187 , 2023-07-24 12:05:02 , 20.40 , 82.00 , 930.00 , 0.00 , 23.50
111186 , 2023-07-24 12:04:00 , 20.30 , 81.00 , 930.00 , 0.00 , 23.40
111185 , 2023-07-24 12:02:51 , 20.20 , 81.00 , 930.00 , 0.00 , 23.40
111184 , 2023-07-24 12:01:50 , 20.10 , 81.00 , 930.00 , 0.00 , 23.40
111183 , 2023-07-24 12:00:48 , 20.20 , 80.00 , 930.00 , 0.00 , 23.40
111182 , 2023-07-24 11:59:46 , 20.30 , 81.00 , 930.00 , 0.00 , 23.40
111181 , 2023-07-24 11:58:44 , 20.20 , 81.00 , 930.00 , 0.00 , 23.40
111180 , 2023-07-24 11:57:43 , 20.30 , 82.00 , 930.00 , 0.00 , 23.60
111179 , 2023-07-24 11:56:41 , 20.50 , 83.00 , 930.00 , 0.00 , 23.60
111178 , 2023-07-24 11:55:40 , 20.40 , 82.00 , 930.00 , 0.00 , 23.60
111177 , 2023-07-24 11:54:38 , 20.30 , 82.00 , 930.00 , 0.00 , 23.60
111176 , 2023-07-24 11:53:37 , 20.40 , 81.00 , 930.00 , 0.00 , 23.60
111175 , 2023-07-24 11:52:35 , 20.30 , 81.00 , 930.00 , 0.00 , 23.60
111174 , 2023-07-24 11:51:34 , 20.40 , 82.00 , 930.00 , 0.00 , 23.60
111173 , 2023-07-24 11:50:32 , 20.40 , 81.00 , 930.00 , 0.00 , 23.60
111172 , 2023-07-24 11:49:30 , 20.50 , 81.00 , 930.00 , 0.00 , 23.60
111171 , 2023-07-24 11:48:29 , 20.50 , 81.00 , 930.00 , 0.00 , 23.60
111170 , 2023-07-24 11:47:27 , 20.60 , 79.00 , 930.00 , 0.00 , 23.60
111169 , 2023-07-24 11:46:25 , 20.70 , 79.00 , 930.00 , 0.00 , 23.60
111168 , 2023-07-24 11:45:24 , 20.80 , 80.00 , 930.00 , 0.00 , 23.60
111167 , 2023-07-24 11:44:22 , 20.80 , 78.00 , 930.00 , 0.00 , 23.60
111166 , 2023-07-24 11:43:21 , 20.90 , 81.00 , 930.00 , 0.00 , 23.60
111165 , 2023-07-24 11:42:19 , 20.80 , 79.00 , 930.00 , 0.00 , 23.50
111164 , 2023-07-24 11:41:17 , 20.70 , 81.00 , 930.00 , 0.00 , 23.60
111163 , 2023-07-24 11:40:16 , 20.60 , 80.00 , 930.00 , 0.00 , 23.40
111162 , 2023-07-24 11:39:14 , 20.50 , 82.00 , 930.00 , 0.00 , 23.40
111161 , 2023-07-24 11:38:13 , 20.50 , 81.00 , 930.00 , 0.00 , 23.40
111160 , 2023-07-24 11:37:11 , 20.40 , 83.00 , 930.00 , 0.00 , 23.40
111159 , 2023-07-24 11:36:09 , 20.30 , 81.00 , 930.00 , 0.00 , 23.40
111158 , 2023-07-24 11:35:08 , 20.30 , 81.00 , 930.00 , 0.00 , 23.40
111157 , 2023-07-24 11:34:06 , 20.20 , 82.00 , 930.00 , 0.00 , 23.40
111156 , 2023-07-24 11:33:05 , 20.20 , 80.00 , 930.00 , 0.00 , 23.30
111155 , 2023-07-24 11:32:03 , 20.20 , 83.00 , 930.00 , 0.00 , 23.40
111154 , 2023-07-24 11:31:02 , 20.20 , 83.00 , 930.00 , 0.00 , 23.40
111153 , 2023-07-24 11:30:00 , 20.00 , 83.00 , 930.00 , 0.00 , 23.30
111152 , 2023-07-24 11:28:58 , 20.00 , 83.00 , 930.00 , 0.00 , 23.40
111151 , 2023-07-24 11:27:57 , 19.90 , 82.00 , 930.00 , 0.00 , 23.40
111150 , 2023-07-24 11:26:55 , 19.80 , 83.00 , 930.00 , 0.00 , 23.40
111149 , 2023-07-24 11:25:54 , 19.70 , 83.00 , 930.00 , 0.00 , 23.40
111148 , 2023-07-24 11:24:52 , 19.80 , 83.00 , 930.00 , 0.00 , 23.40
111147 , 2023-07-24 11:23:51 , 19.60 , 83.00 , 931.00 , 0.00 , 23.40
111146 , 2023-07-24 11:22:49 , 19.70 , 82.00 , 931.00 , 20.00 , 23.60
111145 , 2023-07-24 11:21:48 , 20.00 , 82.00 , 930.00 , 0.00 , 23.60
111144 , 2023-07-24 11:20:46 , 19.90 , 82.00 , 930.00 , 0.00 , 23.60
111143 , 2023-07-24 11:19:45 , 19.90 , 83.00 , 930.00 , 0.00 , 23.60
111142 , 2023-07-24 11:18:43 , 19.80 , 84.00 , 930.00 , 0.00 , 23.60
111141 , 2023-07-24 11:17:42 , 19.90 , 83.00 , 930.00 , 0.00 , 23.60
111140 , 2023-07-24 11:14:48 , 19.90 , 83.00 , 930.00 , 0.00 , 23.60
111139 , 2023-07-24 11:13:47 , 19.80 , 85.00 , 930.00 , 0.00 , 23.50
111138 , 2023-07-24 11:12:45 , 19.80 , 85.00 , 930.00 , 0.00 , 23.60
111137 , 2023-07-24 11:11:43 , 19.60 , 85.00 , 930.00 , 0.00 , 23.60
111136 , 2023-07-24 11:10:42 , 19.80 , 86.00 , 930.00 , 0.00 , 23.60
111135 , 2023-07-24 11:09:40 , 19.60 , 85.00 , 930.00 , 0.00 , 23.60
111134 , 2023-07-24 11:08:39 , 19.70 , 85.00 , 930.00 , 0.00 , 23.60
111133 , 2023-07-24 11:07:37 , 19.60 , 86.00 , 930.00 , 0.00 , 23.70
111132 , 2023-07-24 11:06:35 , 19.80 , 86.00 , 930.00 , 0.00 , 23.60
111131 , 2023-07-24 11:05:34 , 19.70 , 85.00 , 930.00 , 0.00 , 23.70
111130 , 2023-07-24 11:04:32 , 19.80 , 85.00 , 930.00 , 0.00 , 23.70
111129 , 2023-07-24 11:03:30 , 19.80 , 84.00 , 930.00 , 0.00 , 23.70
111128 , 2023-07-24 11:02:29 , 19.90 , 84.00 , 930.00 , 0.00 , 23.70
111127 , 2023-07-24 11:01:27 , 20.00 , 83.00 , 930.00 , 0.00 , 23.80
111126 , 2023-07-24 11:00:26 , 20.10 , 82.00 , 930.00 , 0.00 , 23.80
111125 , 2023-07-24 10:59:24 , 20.30 , 82.00 , 930.00 , 0.00 , 23.80
111124 , 2023-07-24 10:58:23 , 20.30 , 82.00 , 930.00 , 0.00 , 23.80
111123 , 2023-07-24 10:57:21 , 20.30 , 81.00 , 930.00 , 0.00 , 23.80
111122 , 2023-07-24 10:56:19 , 20.20 , 81.00 , 930.00 , 0.00 , 23.90
111121 , 2023-07-24 10:55:18 , 20.30 , 80.00 , 930.00 , 0.00 , 23.90
111120 , 2023-07-24 10:54:16 , 20.80 , 80.00 , 930.00 , 0.00 , 23.90
111119 , 2023-07-24 10:53:15 , 20.70 , 80.00 , 929.00 , 0.00 , 23.90
111118 , 2023-07-24 10:52:13 , 20.80 , 79.00 , 929.00 , 0.00 , 23.90
111117 , 2023-07-24 10:51:11 , 20.90 , 78.00 , 929.00 , 0.00 , 23.90
111116 , 2023-07-24 10:50:10 , 20.80 , 79.00 , 930.00 , 10.00 , 23.80
111115 , 2023-07-24 10:49:08 , 20.70 , 80.00 , 930.00 , 10.00 , 23.90
111114 , 2023-07-24 10:48:07 , 20.80 , 80.00 , 929.00 , 0.00 , 23.80
111113 , 2023-07-24 10:47:05 , 20.70 , 80.00 , 929.00 , 0.00 , 23.80
111112 , 2023-07-24 10:46:03 , 20.60 , 81.00 , 929.00 , 0.00 , 23.80
111111 , 2023-07-24 10:45:02 , 20.50 , 81.00 , 930.00 , 0.00 , 23.80
111110 , 2023-07-24 10:44:00 , 20.40 , 82.00 , 930.00 , 0.00 , 23.80
111109 , 2023-07-24 10:42:59 , 20.30 , 81.00 , 930.00 , 0.00 , 23.80
111108 , 2023-07-24 10:41:57 , 20.30 , 79.00 , 930.00 , 0.00 , 23.80
111107 , 2023-07-24 10:40:55 , 20.60 , 82.00 , 930.00 , 0.00 , 23.80
111106 , 2023-07-24 10:39:54 , 20.60 , 81.00 , 930.00 , 0.00 , 23.80
111105 , 2023-07-24 10:38:52 , 20.70 , 81.00 , 930.00 , 0.00 , 23.70
111104 , 2023-07-24 10:37:50 , 20.60 , 82.00 , 930.00 , 0.00 , 23.70
111103 , 2023-07-24 10:36:49 , 20.50 , 81.00 , 930.00 , 0.00 , 23.70
111102 , 2023-07-24 10:35:47 , 20.40 , 83.00 , 930.00 , 0.00 , 23.70
111101 , 2023-07-24 10:34:46 , 20.20 , 82.00 , 930.00 , 0.00 , 23.70
111100 , 2023-07-24 10:33:44 , 20.20 , 81.00 , 930.00 , 0.00 , 23.70
111099 , 2023-07-24 10:32:42 , 20.20 , 82.00 , 930.00 , 0.00 , 23.70
111098 , 2023-07-24 10:31:41 , 20.30 , 82.00 , 930.00 , 10.00 , 23.70
111097 , 2023-07-24 10:30:39 , 20.30 , 82.00 , 930.00 , 0.00 , 23.70
111096 , 2023-07-24 10:29:37 , 20.30 , 83.00 , 930.00 , 0.00 , 23.70
111095 , 2023-07-24 10:28:36 , 20.20 , 82.00 , 930.00 , 0.00 , 23.70
111094 , 2023-07-24 10:27:34 , 20.30 , 81.00 , 930.00 , 0.00 , 23.70
111093 , 2023-07-24 10:26:32 , 20.50 , 81.00 , 930.00 , 0.00 , 23.70
111092 , 2023-07-24 10:25:31 , 20.60 , 80.00 , 930.00 , 0.00 , 23.80
111091 , 2023-07-24 10:24:29 , 20.50 , 79.00 , 930.00 , 0.00 , 23.80
111090 , 2023-07-24 10:23:28 , 21.00 , 80.00 , 930.00 , 0.00 , 23.70
111089 , 2023-07-24 10:22:26 , 20.90 , 79.00 , 930.00 , 0.00 , 23.60
111088 , 2023-07-24 10:21:24 , 20.50 , 81.00 , 930.00 , 0.00 , 23.60
111087 , 2023-07-24 10:20:23 , 20.40 , 82.00 , 930.00 , 0.00 , 23.60
111086 , 2023-07-24 10:19:21 , 20.40 , 80.00 , 930.00 , 0.00 , 23.60
111085 , 2023-07-24 10:18:20 , 20.30 , 82.00 , 930.00 , 0.00 , 23.60
111084 , 2023-07-24 10:17:17 , 20.00 , 83.00 , 930.00 , 0.00 , 23.60
111083 , 2023-07-24 10:16:16 , 19.90 , 84.00 , 930.00 , 0.00 , 23.60
111082 , 2023-07-24 10:15:14 , 20.00 , 84.00 , 930.00 , 0.00 , 23.50
111081 , 2023-07-24 10:14:13 , 19.90 , 83.00 , 930.00 , 0.00 , 23.60
111080 , 2023-07-24 10:11:38 , 19.90 , 83.00 , 930.00 , 0.00 , 23.60
111079 , 2023-07-24 10:10:37 , 20.10 , 84.00 , 930.00 , 0.00 , 23.70
111078 , 2023-07-24 10:09:35 , 20.20 , 82.00 , 930.00 , 0.00 , 23.70
111077 , 2023-07-24 10:08:34 , 20.40 , 81.00 , 930.00 , 0.00 , 23.80
111076 , 2023-07-24 10:07:32 , 20.60 , 81.00 , 930.00 , 0.00 , 23.80
111075 , 2023-07-24 10:06:30 , 20.90 , 80.00 , 930.00 , 0.00 , 23.90
111074 , 2023-07-24 10:05:29 , 21.30 , 77.00 , 929.00 , 0.00 , 23.90
111073 , 2023-07-24 10:04:27 , 21.60 , 76.00 , 929.00 , 0.00 , 23.90
111072 , 2023-07-24 10:03:25 , 21.70 , 75.00 , 929.00 , 20.00 , 23.90
111071 , 2023-07-24 10:02:24 , 21.70 , 76.00 , 929.00 , 0.00 , 23.80
111070 , 2023-07-24 10:01:22 , 21.60 , 76.00 , 929.00 , 0.00 , 23.80
111069 , 2023-07-24 10:00:21 , 21.40 , 78.00 , 929.00 , 0.00 , 23.70
111068 , 2023-07-24 09:59:19 , 21.40 , 78.00 , 929.00 , 0.00 , 23.60
111067 , 2023-07-24 09:58:17 , 21.30 , 78.00 , 929.00 , 0.00 , 23.60
111066 , 2023-07-24 09:57:16 , 21.40 , 78.00 , 929.00 , 0.00 , 23.60
111065 , 2023-07-24 09:56:14 , 21.30 , 77.00 , 929.00 , 0.00 , 23.50
111064 , 2023-07-24 09:55:13 , 21.20 , 78.00 , 929.00 , 0.00 , 23.40
111063 , 2023-07-24 09:54:11 , 21.10 , 78.00 , 929.00 , 0.00 , 23.40
111062 , 2023-07-24 09:53:09 , 20.80 , 79.00 , 929.00 , 0.00 , 23.20
111061 , 2023-07-24 09:52:08 , 20.50 , 80.00 , 929.00 , 0.00 , 23.20
111060 , 2023-07-24 09:51:06 , 20.30 , 80.00 , 929.00 , 0.00 , 23.20
111059 , 2023-07-24 09:50:05 , 20.00 , 81.00 , 930.00 , 0.00 , 23.10
111058 , 2023-07-24 09:49:03 , 19.70 , 82.00 , 930.00 , 0.00 , 23.10
111057 , 2023-07-24 09:47:54 , 19.60 , 83.00 , 930.00 , 0.00 , 23.10
111056 , 2023-07-24 09:46:52 , 19.40 , 84.00 , 930.00 , 0.00 , 23.10
111055 , 2023-07-24 09:45:51 , 19.50 , 84.00 , 931.00 , 0.00 , 23.10
111054 , 2023-07-24 09:44:49 , 19.60 , 84.00 , 931.00 , 10.00 , 23.20
111053 , 2023-07-24 09:43:48 , 19.60 , 83.00 , 931.00 , 0.00 , 23.30
111052 , 2023-07-24 09:42:46 , 19.50 , 83.00 , 931.00 , 0.00 , 23.30
111051 , 2023-07-24 09:41:44 , 19.50 , 83.00 , 931.00 , 0.00 , 23.30
111050 , 2023-07-24 09:40:43 , 19.50 , 84.00 , 931.00 , 0.00 , 23.40
111049 , 2023-07-24 09:39:41 , 19.50 , 83.00 , 931.00 , 0.00 , 23.40
111048 , 2023-07-24 09:38:39 , 19.60 , 82.00 , 931.00 , 0.00 , 23.40
111047 , 2023-07-24 09:37:38 , 19.70 , 82.00 , 931.00 , 0.00 , 23.60
111046 , 2023-07-24 09:36:36 , 19.90 , 81.00 , 931.00 , 0.00 , 23.60
111045 , 2023-07-24 09:35:34 , 20.20 , 83.00 , 931.00 , 0.00 , 23.70
111044 , 2023-07-24 09:34:33 , 20.20 , 82.00 , 931.00 , 0.00 , 23.80
111043 , 2023-07-24 09:33:31 , 20.30 , 82.00 , 931.00 , 0.00 , 23.80
111042 , 2023-07-24 09:32:29 , 20.50 , 81.00 , 931.00 , 0.00 , 23.80
111041 , 2023-07-24 09:31:28 , 20.50 , 80.00 , 930.00 , 10.00 , 23.90
111040 , 2023-07-24 09:30:26 , 20.60 , 80.00 , 930.00 , 0.00 , 23.90
111039 , 2023-07-24 09:29:24 , 20.80 , 80.00 , 930.00 , 0.00 , 24.00
111038 , 2023-07-24 09:28:22 , 20.90 , 79.00 , 930.00 , 0.00 , 24.10
111037 , 2023-07-24 09:27:21 , 20.90 , 79.00 , 930.00 , 0.00 , 24.10
111036 , 2023-07-24 09:26:19 , 21.00 , 78.00 , 930.00 , 0.00 , 24.10
111035 , 2023-07-24 09:25:18 , 21.10 , 78.00 , 930.00 , 0.00 , 24.20
111034 , 2023-07-24 09:24:16 , 21.20 , 78.00 , 930.00 , 0.00 , 24.20
111033 , 2023-07-24 09:23:14 , 21.30 , 77.00 , 930.00 , 0.00 , 24.20
111032 , 2023-07-24 09:22:13 , 21.60 , 75.00 , 930.00 , 0.00 , 24.20
111031 , 2023-07-24 09:21:11 , 21.90 , 74.00 , 930.00 , 0.00 , 24.20
111030 , 2023-07-24 09:20:09 , 21.90 , 72.00 , 930.00 , 0.00 , 24.20
111029 , 2023-07-24 09:19:08 , 21.70 , 74.00 , 930.00 , 0.00 , 24.10
111028 , 2023-07-24 09:18:06 , 21.70 , 71.00 , 930.00 , 0.00 , 24.10
111027 , 2023-07-24 09:17:04 , 21.90 , 70.00 , 930.00 , 0.00 , 24.20
111026 , 2023-07-24 09:16:03 , 21.90 , 71.00 , 930.00 , 10.00 , 24.20
111025 , 2023-07-24 09:15:01 , 21.80 , 73.00 , 930.00 , 0.00 , 24.10
111024 , 2023-07-24 09:13:59 , 21.50 , 74.00 , 930.00 , 0.00 , 24.20
111023 , 2023-07-24 09:12:57 , 21.40 , 74.00 , 930.00 , 0.00 , 24.10
111022 , 2023-07-24 09:11:56 , 21.50 , 73.00 , 930.00 , 0.00 , 24.10
111021 , 2023-07-24 09:10:54 , 21.50 , 73.00 , 930.00 , 0.00 , 24.10
111020 , 2023-07-24 09:08:38 , 21.70 , 73.00 , 930.00 , 10.00 , 24.10
111019 , 2023-07-24 09:07:37 , 21.90 , 74.00 , 930.00 , 0.00 , 24.10
111018 , 2023-07-24 09:06:35 , 21.90 , 73.00 , 930.00 , 0.00 , 24.10
111017 , 2023-07-24 09:05:33 , 21.90 , 72.00 , 930.00 , 0.00 , 24.10
111016 , 2023-07-24 09:04:32 , 22.00 , 73.00 , 930.00 , 0.00 , 24.10
111015 , 2023-07-24 09:03:30 , 22.10 , 73.00 , 930.00 , 0.00 , 24.10
111014 , 2023-07-24 09:02:28 , 22.10 , 73.00 , 930.00 , 10.00 , 24.10
111013 , 2023-07-24 09:01:27 , 22.00 , 73.00 , 930.00 , 0.00 , 24.10
111012 , 2023-07-24 09:00:25 , 22.00 , 72.00 , 930.00 , 0.00 , 24.10
111011 , 2023-07-24 08:59:24 , 22.00 , 73.00 , 930.00 , 0.00 , 24.10
111010 , 2023-07-24 08:58:22 , 21.90 , 73.00 , 930.00 , 0.00 , 24.00
111009 , 2023-07-24 08:57:21 , 21.90 , 73.00 , 930.00 , 0.00 , 24.00
111008 , 2023-07-24 08:56:19 , 21.90 , 73.00 , 930.00 , 10.00 , 24.00
111007 , 2023-07-24 08:55:17 , 22.10 , 73.00 , 930.00 , 0.00 , 23.90
111006 , 2023-07-24 08:54:16 , 22.10 , 72.00 , 930.00 , 0.00 , 23.90
111005 , 2023-07-24 08:53:14 , 22.00 , 73.00 , 930.00 , 0.00 , 23.90
111004 , 2023-07-24 08:52:13 , 21.90 , 73.00 , 930.00 , 0.00 , 23.90
111003 , 2023-07-24 08:51:11 , 21.90 , 73.00 , 930.00 , 0.00 , 23.90
111002 , 2023-07-24 08:50:09 , 21.90 , 73.00 , 930.00 , 0.00 , 23.90
111001 , 2023-07-24 08:49:08 , 21.80 , 73.00 , 930.00 , 0.00 , 23.80
111000 , 2023-07-24 08:48:06 , 21.80 , 74.00 , 930.00 , 10.00 , 23.80
110999 , 2023-07-24 08:47:05 , 21.90 , 73.00 , 930.00 , 10.00 , 23.80
110998 , 2023-07-24 08:46:03 , 22.00 , 73.00 , 930.00 , 0.00 , 23.80
110997 , 2023-07-24 08:45:02 , 22.00 , 73.00 , 930.00 , 0.00 , 23.70
110996 , 2023-07-24 08:44:00 , 21.90 , 73.00 , 930.00 , 0.00 , 23.60
110995 , 2023-07-24 08:42:58 , 21.80 , 73.00 , 930.00 , 0.00 , 23.60
110994 , 2023-07-24 08:41:57 , 21.70 , 73.00 , 930.00 , 0.00 , 23.50
110993 , 2023-07-24 08:40:55 , 21.70 , 73.00 , 930.00 , 0.00 , 23.40
110992 , 2023-07-24 08:39:54 , 21.60 , 73.00 , 930.00 , 0.00 , 23.40
110991 , 2023-07-24 08:38:52 , 21.50 , 74.00 , 930.00 , 0.00 , 23.20
110990 , 2023-07-24 08:37:50 , 21.40 , 75.00 , 930.00 , 0.00 , 23.20
110989 , 2023-07-24 08:36:49 , 21.30 , 75.00 , 930.00 , 0.00 , 23.20
110988 , 2023-07-24 08:35:47 , 21.10 , 76.00 , 930.00 , 0.00 , 23.10
110987 , 2023-07-24 08:34:46 , 20.90 , 76.00 , 930.00 , 0.00 , 23.00
110986 , 2023-07-24 08:33:44 , 20.80 , 77.00 , 930.00 , 0.00 , 22.90
110985 , 2023-07-24 08:32:42 , 20.60 , 77.00 , 930.00 , 0.00 , 22.90
110984 , 2023-07-24 08:31:41 , 20.40 , 79.00 , 931.00 , 0.00 , 22.80
110983 , 2023-07-24 08:30:39 , 20.20 , 79.00 , 931.00 , 0.00 , 22.80
110982 , 2023-07-24 08:29:38 , 19.80 , 81.00 , 931.00 , 0.00 , 22.70
110981 , 2023-07-24 08:28:36 , 19.40 , 83.00 , 931.00 , 0.00 , 22.70
110980 , 2023-07-24 08:27:35 , 19.30 , 85.00 , 931.00 , 0.00 , 22.70
110979 , 2023-07-24 08:26:33 , 19.20 , 85.00 , 931.00 , 0.00 , 22.70
110978 , 2023-07-24 08:25:31 , 19.20 , 85.00 , 932.00 , 0.00 , 22.80
110977 , 2023-07-24 08:24:30 , 19.20 , 84.00 , 932.00 , 0.00 , 22.90
110976 , 2023-07-24 08:22:03 , 19.50 , 82.00 , 932.00 , 0.00 , 23.00
110975 , 2023-07-24 08:20:59 , 19.50 , 81.00 , 931.00 , 0.00 , 23.10
110974 , 2023-07-24 08:19:57 , 19.60 , 81.00 , 931.00 , 0.00 , 23.10
110973 , 2023-07-24 08:18:55 , 19.80 , 79.00 , 931.00 , 0.00 , 23.20
110972 , 2023-07-24 08:17:53 , 19.80 , 80.00 , 931.00 , 0.00 , 23.30
110971 , 2023-07-24 08:16:52 , 20.10 , 79.00 , 931.00 , 0.00 , 23.40
110970 , 2023-07-24 08:15:50 , 20.30 , 79.00 , 931.00 , 0.00 , 23.40
110969 , 2023-07-24 08:14:49 , 20.40 , 78.00 , 931.00 , 0.00 , 23.50
110968 , 2023-07-24 08:13:47 , 20.80 , 76.00 , 931.00 , 0.00 , 23.60
110967 , 2023-07-24 08:12:45 , 21.40 , 73.00 , 931.00 , 0.00 , 23.60
110966 , 2023-07-24 08:11:44 , 21.60 , 71.00 , 931.00 , 0.00 , 23.60
110965 , 2023-07-24 08:10:42 , 21.80 , 68.00 , 931.00 , 0.00 , 23.70
110964 , 2023-07-24 08:09:41 , 21.90 , 69.00 , 931.00 , 0.00 , 23.60
110963 , 2023-07-24 08:08:39 , 21.90 , 69.00 , 931.00 , 0.00 , 23.60
110962 , 2023-07-24 08:07:37 , 21.80 , 70.00 , 931.00 , 0.00 , 23.60
110961 , 2023-07-24 08:06:36 , 21.80 , 70.00 , 931.00 , 0.00 , 23.50
110960 , 2023-07-24 08:04:38 , 21.60 , 72.00 , 931.00 , 0.00 , 23.30
110959 , 2023-07-24 08:03:37 , 21.40 , 73.00 , 931.00 , 0.00 , 23.20
110958 , 2023-07-24 08:02:35 , 21.20 , 74.00 , 931.00 , 0.00 , 23.20
110957 , 2023-07-24 08:01:33 , 21.10 , 74.00 , 931.00 , 0.00 , 23.20
110956 , 2023-07-24 08:00:32 , 21.20 , 73.00 , 931.00 , 0.00 , 23.20
110955 , 2023-07-24 07:59:30 , 21.20 , 73.00 , 931.00 , 0.00 , 23.10
110954 , 2023-07-24 07:58:28 , 21.40 , 73.00 , 931.00 , 0.00 , 23.20
110953 , 2023-07-24 07:57:27 , 21.30 , 73.00 , 931.00 , 0.00 , 23.00
110952 , 2023-07-24 07:56:25 , 21.20 , 73.00 , 931.00 , 0.00 , 23.00
110951 , 2023-07-24 07:55:23 , 20.90 , 74.00 , 931.00 , 0.00 , 22.90
110950 , 2023-07-24 07:54:22 , 20.80 , 74.00 , 931.00 , 0.00 , 22.90
110949 , 2023-07-24 07:53:20 , 20.70 , 74.00 , 931.00 , 0.00 , 22.80
110948 , 2023-07-24 07:52:18 , 20.80 , 75.00 , 931.00 , 0.00 , 22.70
110947 , 2023-07-24 07:51:17 , 20.60 , 76.00 , 931.00 , 0.00 , 22.60
110946 , 2023-07-24 07:50:15 , 20.40 , 76.00 , 931.00 , 0.00 , 22.60
110945 , 2023-07-24 07:49:14 , 20.00 , 78.00 , 931.00 , 0.00 , 22.50
110944 , 2023-07-24 07:48:12 , 19.70 , 79.00 , 931.00 , 0.00 , 22.50
110943 , 2023-07-24 07:47:10 , 19.70 , 78.00 , 931.00 , 0.00 , 22.50
110942 , 2023-07-24 07:46:09 , 19.80 , 78.00 , 931.00 , 0.00 , 22.40
110941 , 2023-07-24 07:45:07 , 19.80 , 78.00 , 931.00 , 0.00 , 22.40
110940 , 2023-07-24 07:44:05 , 19.60 , 78.00 , 931.00 , 0.00 , 22.40
110939 , 2023-07-24 07:43:04 , 19.40 , 79.00 , 931.00 , 0.00 , 22.40
110938 , 2023-07-24 07:42:02 , 19.30 , 80.00 , 931.00 , 0.00 , 22.40
110937 , 2023-07-24 07:41:00 , 19.30 , 80.00 , 931.00 , 0.00 , 22.40
110936 , 2023-07-24 07:39:59 , 19.30 , 81.00 , 931.00 , 0.00 , 22.40
110935 , 2023-07-24 07:38:57 , 19.40 , 80.00 , 931.00 , 0.00 , 22.30
110934 , 2023-07-24 07:37:55 , 19.30 , 80.00 , 931.00 , 0.00 , 22.40
110933 , 2023-07-24 07:36:54 , 19.30 , 80.00 , 931.00 , 10.00 , 22.40
110932 , 2023-07-24 07:35:52 , 19.30 , 80.00 , 931.00 , 0.00 , 22.40
110931 , 2023-07-24 07:34:50 , 19.30 , 80.00 , 931.00 , 0.00 , 22.40
110930 , 2023-07-24 07:33:48 , 19.30 , 80.00 , 931.00 , 0.00 , 22.40
110929 , 2023-07-24 07:32:47 , 19.30 , 80.00 , 931.00 , 0.00 , 22.40
110928 , 2023-07-24 07:31:45 , 19.40 , 80.00 , 931.00 , 0.00 , 22.40
110927 , 2023-07-24 07:30:43 , 19.40 , 79.00 , 931.00 , 0.00 , 22.40
110926 , 2023-07-24 07:29:42 , 19.50 , 79.00 , 931.00 , 0.00 , 22.40
110925 , 2023-07-24 07:28:40 , 19.50 , 78.00 , 931.00 , 0.00 , 22.40
110924 , 2023-07-24 07:27:39 , 19.60 , 78.00 , 931.00 , 0.00 , 22.40
110923 , 2023-07-24 07:26:37 , 19.60 , 77.00 , 931.00 , 10.00 , 22.40
110922 , 2023-07-24 07:25:36 , 19.60 , 77.00 , 931.00 , 0.00 , 22.30
110921 , 2023-07-24 07:24:34 , 19.70 , 76.00 , 931.00 , 0.00 , 22.20
110920 , 2023-07-24 07:23:32 , 19.70 , 76.00 , 931.00 , 10.00 , 22.20
110919 , 2023-07-24 07:22:30 , 19.70 , 76.00 , 931.00 , 0.00 , 22.20
110918 , 2023-07-24 07:21:29 , 19.70 , 76.00 , 930.00 , 0.00 , 22.20
110917 , 2023-07-24 07:20:27 , 19.70 , 76.00 , 930.00 , 0.00 , 22.20
110916 , 2023-07-24 07:19:25 , 19.70 , 76.00 , 930.00 , 0.00 , 22.10
110915 , 2023-07-24 07:18:24 , 19.70 , 76.00 , 930.00 , 0.00 , 22.10
110914 , 2023-07-24 07:17:22 , 19.60 , 77.00 , 930.00 , 0.00 , 22.10
110913 , 2023-07-24 07:16:21 , 19.60 , 77.00 , 930.00 , 0.00 , 22.10
110912 , 2023-07-24 07:15:19 , 19.50 , 77.00 , 930.00 , 0.00 , 22.10
110911 , 2023-07-24 07:14:17 , 19.50 , 77.00 , 930.00 , 0.00 , 22.10
110910 , 2023-07-24 07:13:16 , 19.60 , 78.00 , 930.00 , 0.00 , 22.10
110909 , 2023-07-24 07:12:14 , 19.70 , 77.00 , 930.00 , 0.00 , 22.10
110908 , 2023-07-24 07:11:12 , 19.60 , 75.00 , 930.00 , 0.00 , 22.10
110907 , 2023-07-24 07:10:11 , 19.60 , 75.00 , 930.00 , 0.00 , 22.10
110906 , 2023-07-24 07:09:09 , 19.60 , 75.00 , 930.00 , 0.00 , 22.10
110905 , 2023-07-24 07:08:07 , 19.60 , 76.00 , 930.00 , 0.00 , 22.10
110904 , 2023-07-24 07:07:06 , 19.60 , 77.00 , 930.00 , 0.00 , 22.00
110903 , 2023-07-24 07:06:04 , 19.50 , 77.00 , 930.00 , 0.00 , 21.90
110902 , 2023-07-24 07:05:02 , 19.50 , 78.00 , 930.00 , 0.00 , 21.90
110901 , 2023-07-24 07:04:01 , 19.40 , 79.00 , 931.00 , 0.00 , 21.90
110900 , 2023-07-24 07:02:22 , 19.40 , 80.00 , 931.00 , 0.00 , 21.80
110899 , 2023-07-24 07:01:21 , 19.40 , 80.00 , 931.00 , 0.00 , 21.80
110898 , 2023-07-24 07:00:19 , 19.40 , 79.00 , 931.00 , 0.00 , 21.80
110897 , 2023-07-24 06:59:17 , 19.40 , 79.00 , 931.00 , 0.00 , 21.80
110896 , 2023-07-24 06:58:16 , 19.40 , 79.00 , 931.00 , 0.00 , 21.80
110895 , 2023-07-24 06:57:14 , 19.30 , 79.00 , 931.00 , 0.00 , 21.80
110894 , 2023-07-24 06:56:12 , 19.30 , 80.00 , 931.00 , 0.00 , 21.80
110893 , 2023-07-24 06:55:10 , 19.30 , 80.00 , 931.00 , 10.00 , 21.80
110892 , 2023-07-24 06:54:09 , 19.40 , 81.00 , 931.00 , 0.00 , 21.70
110891 , 2023-07-24 06:53:07 , 19.30 , 81.00 , 931.00 , 0.00 , 21.80
110890 , 2023-07-24 06:52:06 , 19.30 , 80.00 , 931.00 , 0.00 , 21.70
110889 , 2023-07-24 06:51:04 , 19.30 , 80.00 , 931.00 , 0.00 , 21.80
110888 , 2023-07-24 06:50:02 , 19.30 , 80.00 , 931.00 , 0.00 , 21.80
110887 , 2023-07-24 06:48:57 , 19.40 , 81.00 , 931.00 , 0.00 , 21.80
110886 , 2023-07-24 06:47:55 , 19.40 , 81.00 , 931.00 , 0.00 , 21.80
110885 , 2023-07-24 06:46:53 , 19.50 , 80.00 , 931.00 , 0.00 , 21.80
110884 , 2023-07-24 06:45:52 , 19.50 , 80.00 , 931.00 , 0.00 , 21.80
110883 , 2023-07-24 06:44:50 , 19.50 , 80.00 , 930.00 , 10.00 , 21.80
110882 , 2023-07-24 06:43:49 , 19.50 , 80.00 , 930.00 , 0.00 , 21.80
110881 , 2023-07-24 06:42:47 , 19.50 , 80.00 , 930.00 , 0.00 , 21.80
110880 , 2023-07-24 06:41:45 , 19.50 , 80.00 , 931.00 , 0.00 , 21.80
110879 , 2023-07-24 06:40:44 , 19.50 , 80.00 , 931.00 , 0.00 , 21.80
110878 , 2023-07-24 06:39:42 , 19.40 , 80.00 , 931.00 , 0.00 , 21.70
110877 , 2023-07-24 06:38:41 , 19.40 , 80.00 , 931.00 , 0.00 , 21.70
110876 , 2023-07-24 06:37:39 , 19.40 , 81.00 , 931.00 , 0.00 , 21.70
110875 , 2023-07-24 06:36:37 , 19.40 , 81.00 , 931.00 , 0.00 , 21.80
110874 , 2023-07-24 06:35:36 , 19.40 , 80.00 , 931.00 , 0.00 , 21.70
110873 , 2023-07-24 06:34:34 , 19.40 , 80.00 , 931.00 , 0.00 , 21.70
110872 , 2023-07-24 06:33:32 , 19.40 , 80.00 , 931.00 , 0.00 , 21.80
110871 , 2023-07-24 06:32:31 , 19.30 , 79.00 , 931.00 , 0.00 , 21.70
110870 , 2023-07-24 06:31:29 , 19.30 , 79.00 , 931.00 , 0.00 , 21.70
110869 , 2023-07-24 06:30:27 , 19.20 , 80.00 , 931.00 , 0.00 , 21.60
110868 , 2023-07-24 06:29:26 , 19.20 , 79.00 , 931.00 , 0.00 , 21.60
110867 , 2023-07-24 06:28:24 , 19.10 , 79.00 , 931.00 , 10.00 , 21.60
110866 , 2023-07-24 06:27:22 , 19.10 , 82.00 , 931.00 , 0.00 , 21.60
110865 , 2023-07-24 06:26:21 , 19.10 , 82.00 , 931.00 , 0.00 , 21.60
110864 , 2023-07-24 06:25:19 , 19.10 , 83.00 , 931.00 , 0.00 , 21.60
110863 , 2023-07-24 06:24:17 , 19.10 , 83.00 , 931.00 , 0.00 , 21.60
110862 , 2023-07-24 06:23:16 , 19.10 , 82.00 , 931.00 , 0.00 , 21.60
110861 , 2023-07-24 06:22:14 , 19.00 , 82.00 , 931.00 , 0.00 , 21.60
110860 , 2023-07-24 06:21:12 , 19.00 , 82.00 , 931.00 , 0.00 , 21.70
110859 , 2023-07-24 06:20:10 , 19.00 , 81.00 , 931.00 , 0.00 , 21.70
110858 , 2023-07-24 06:19:09 , 18.90 , 82.00 , 931.00 , 0.00 , 21.70
110857 , 2023-07-24 06:18:07 , 18.90 , 82.00 , 931.00 , 0.00 , 21.70
110856 , 2023-07-24 06:17:05 , 18.90 , 82.00 , 931.00 , 0.00 , 21.70
110855 , 2023-07-24 06:16:03 , 18.90 , 83.00 , 931.00 , 0.00 , 21.70
110854 , 2023-07-24 06:15:01 , 19.00 , 82.00 , 931.00 , 0.00 , 21.70
110853 , 2023-07-24 06:14:00 , 19.10 , 82.00 , 931.00 , 0.00 , 21.70
110852 , 2023-07-24 06:12:58 , 19.10 , 81.00 , 931.00 , 0.00 , 21.80
110851 , 2023-07-24 06:11:56 , 19.20 , 80.00 , 931.00 , 10.00 , 21.80
110850 , 2023-07-24 06:10:55 , 19.20 , 80.00 , 931.00 , 0.00 , 21.70
110849 , 2023-07-24 06:09:45 , 19.20 , 80.00 , 931.00 , 0.00 , 21.80
110848 , 2023-07-24 06:08:43 , 19.30 , 79.00 , 931.00 , 0.00 , 21.80
110847 , 2023-07-24 06:07:42 , 19.20 , 78.00 , 931.00 , 0.00 , 21.80
110846 , 2023-07-24 06:06:40 , 19.20 , 78.00 , 931.00 , 0.00 , 21.70
110845 , 2023-07-24 06:05:38 , 19.10 , 80.00 , 931.00 , 0.00 , 21.80
110844 , 2023-07-24 06:04:36 , 19.20 , 80.00 , 931.00 , 0.00 , 21.70
110843 , 2023-07-24 06:03:35 , 19.10 , 79.00 , 931.00 , 0.00 , 21.80
110842 , 2023-07-24 06:02:33 , 19.00 , 79.00 , 931.00 , 0.00 , 21.70
110841 , 2023-07-24 06:01:31 , 18.90 , 83.00 , 931.00 , 0.00 , 21.70
110840 , 2023-07-24 06:00:08 , 18.80 , 83.00 , 931.00 , 0.00 , 21.70
110839 , 2023-07-24 05:59:06 , 18.70 , 85.00 , 931.00 , 0.00 , 21.70
110838 , 2023-07-24 05:58:05 , 18.70 , 85.00 , 932.00 , 0.00 , 21.70
110837 , 2023-07-24 05:57:03 , 18.70 , 86.00 , 932.00 , 0.00 , 21.70
110836 , 2023-07-24 05:56:01 , 18.70 , 86.00 , 932.00 , 0.00 , 21.70
110835 , 2023-07-24 05:55:00 , 18.70 , 87.00 , 932.00 , 0.00 , 21.80
110834 , 2023-07-24 05:53:58 , 18.70 , 87.00 , 932.00 , 0.00 , 21.80
110833 , 2023-07-24 05:52:56 , 18.70 , 87.00 , 932.00 , 10.00 , 21.80
110832 , 2023-07-24 05:51:55 , 18.70 , 87.00 , 932.00 , 0.00 , 21.80
110831 , 2023-07-24 05:50:53 , 18.70 , 88.00 , 932.00 , 0.00 , 21.80
110830 , 2023-07-24 05:49:51 , 18.70 , 88.00 , 932.00 , 0.00 , 21.80
110829 , 2023-07-24 05:48:49 , 18.70 , 88.00 , 932.00 , 0.00 , 21.80
110828 , 2023-07-24 05:47:48 , 18.70 , 88.00 , 932.00 , 0.00 , 21.80
110827 , 2023-07-24 05:46:46 , 18.70 , 89.00 , 932.00 , 0.00 , 21.80
110826 , 2023-07-24 05:45:44 , 18.70 , 89.00 , 932.00 , 0.00 , 21.80
110825 , 2023-07-24 05:44:43 , 18.60 , 89.00 , 932.00 , 10.00 , 21.80
110824 , 2023-07-24 05:43:41 , 18.50 , 89.00 , 932.00 , 0.00 , 21.90
110823 , 2023-07-24 05:42:40 , 18.50 , 90.00 , 932.00 , 0.00 , 21.90
110822 , 2023-07-24 05:41:38 , 18.50 , 90.00 , 932.00 , 0.00 , 21.90
110821 , 2023-07-24 05:40:36 , 18.50 , 90.00 , 931.00 , 0.00 , 22.00
110820 , 2023-07-24 05:39:35 , 18.40 , 89.00 , 931.00 , 0.00 , 22.00
110819 , 2023-07-24 05:38:33 , 18.40 , 89.00 , 932.00 , 0.00 , 22.10
110818 , 2023-07-24 05:37:31 , 18.40 , 89.00 , 932.00 , 0.00 , 22.10
110817 , 2023-07-24 05:36:30 , 18.40 , 88.00 , 932.00 , 10.00 , 22.10
110816 , 2023-07-24 05:35:28 , 18.40 , 89.00 , 932.00 , 0.00 , 22.20
110815 , 2023-07-24 05:34:27 , 18.30 , 89.00 , 932.00 , 10.00 , 22.10
110814 , 2023-07-24 05:33:25 , 18.40 , 88.00 , 933.00 , 0.00 , 22.20
110813 , 2023-07-24 05:32:24 , 18.40 , 90.00 , 933.00 , 0.00 , 22.20
110812 , 2023-07-24 05:31:22 , 18.30 , 90.00 , 933.00 , 0.00 , 22.30
110811 , 2023-07-24 05:30:16 , 18.30 , 90.00 , 933.00 , 0.00 , 22.40
110810 , 2023-07-24 05:29:14 , 18.30 , 89.00 , 933.00 , 0.00 , 22.40
110809 , 2023-07-24 05:28:12 , 18.30 , 90.00 , 933.00 , 10.00 , 22.40
110808 , 2023-07-24 05:27:11 , 18.40 , 90.00 , 933.00 , 0.00 , 22.40
110807 , 2023-07-24 05:26:09 , 18.50 , 90.00 , 934.00 , 0.00 , 22.40
110806 , 2023-07-24 05:25:08 , 18.50 , 90.00 , 934.00 , 10.00 , 22.40
110805 , 2023-07-24 05:24:06 , 18.60 , 89.00 , 934.00 , 0.00 , 22.50
110804 , 2023-07-24 05:23:05 , 18.60 , 89.00 , 934.00 , 0.00 , 22.50
110803 , 2023-07-24 05:22:03 , 18.60 , 89.00 , 934.00 , 0.00 , 22.60
110802 , 2023-07-24 05:21:02 , 18.70 , 89.00 , 934.00 , 0.00 , 22.60
110801 , 2023-07-24 05:20:00 , 18.70 , 88.00 , 934.00 , 10.00 , 22.60
110800 , 2023-07-24 05:18:59 , 18.80 , 88.00 , 934.00 , 0.00 , 22.60
110799 , 2023-07-24 05:17:57 , 18.90 , 88.00 , 934.00 , 0.00 , 22.60
110798 , 2023-07-24 05:16:56 , 18.90 , 87.00 , 934.00 , 20.00 , 22.70
110797 , 2023-07-24 05:15:54 , 18.90 , 87.00 , 933.00 , 0.00 , 22.70
110796 , 2023-07-24 05:14:53 , 18.90 , 87.00 , 934.00 , 10.00 , 22.70
110795 , 2023-07-24 05:13:51 , 19.00 , 86.00 , 934.00 , 0.00 , 22.80
110794 , 2023-07-24 05:12:50 , 19.00 , 85.00 , 934.00 , 0.00 , 22.80
110793 , 2023-07-24 05:11:48 , 19.10 , 86.00 , 934.00 , 0.00 , 22.80
110792 , 2023-07-24 05:10:47 , 19.20 , 84.00 , 934.00 , 0.00 , 22.90
110791 , 2023-07-24 05:09:45 , 19.30 , 84.00 , 934.00 , 0.00 , 22.90
110790 , 2023-07-24 05:08:43 , 19.40 , 85.00 , 933.00 , 0.00 , 22.90
110789 , 2023-07-24 05:07:42 , 19.60 , 83.00 , 933.00 , 0.00 , 22.80
110788 , 2023-07-24 05:06:40 , 19.90 , 82.00 , 933.00 , 0.00 , 22.80
110787 , 2023-07-24 05:05:39 , 20.40 , 80.00 , 933.00 , 0.00 , 22.80
110786 , 2023-07-24 05:04:37 , 20.90 , 80.00 , 933.00 , 0.00 , 22.80
110785 , 2023-07-24 05:03:35 , 21.00 , 77.00 , 933.00 , 0.00 , 22.70
110784 , 2023-07-24 05:02:34 , 21.20 , 77.00 , 933.00 , 0.00 , 22.50
110783 , 2023-07-24 05:01:32 , 21.50 , 75.00 , 933.00 , 0.00 , 22.40
110781 , 2023-07-23 23:58:55 , 25.40 , 51.00 , 932.00 , 0.00 , 28.10
110780 , 2023-07-23 23:57:53 , 25.30 , 51.00 , 932.00 , 20.00 , 28.10
110779 , 2023-07-23 23:56:51 , 25.30 , 51.00 , 932.00 , 10.00 , 28.10
110778 , 2023-07-23 23:55:50 , 25.20 , 51.00 , 932.00 , 20.00 , 28.10
110777 , 2023-07-23 23:54:48 , 25.10 , 54.00 , 932.00 , 10.00 , 28.10
110776 , 2023-07-23 23:53:47 , 25.10 , 53.00 , 932.00 , 20.00 , 28.10
110775 , 2023-07-23 23:52:45 , 25.10 , 53.00 , 932.00 , 0.00 , 28.10
110774 , 2023-07-23 23:51:44 , 25.10 , 54.00 , 932.00 , 20.00 , 28.10
110773 , 2023-07-23 23:50:42 , 25.10 , 54.00 , 932.00 , 50.00 , 28.10
110772 , 2023-07-23 23:49:41 , 25.20 , 54.00 , 932.00 , 70.00 , 28.10
110771 , 2023-07-23 23:48:39 , 25.20 , 53.00 , 932.00 , 60.00 , 28.20
110770 , 2023-07-23 23:47:38 , 25.20 , 53.00 , 932.00 , 110.00 , 28.10
110782 , 2023-07-23 23:47:02 , 21.70 , 72.00 , 932.00 , 0.00 , 22.40
110769 , 2023-07-23 23:46:36 , 25.20 , 53.00 , 932.00 , 10.00 , 28.10
110768 , 2023-07-23 23:45:34 , 25.20 , 53.00 , 932.00 , 50.00 , 28.10
110767 , 2023-07-23 23:44:33 , 25.30 , 53.00 , 932.00 , 30.00 , 28.20
110766 , 2023-07-23 23:43:31 , 25.30 , 52.00 , 932.00 , 30.00 , 28.20
110765 , 2023-07-23 23:42:30 , 25.30 , 53.00 , 932.00 , 30.00 , 28.20
110764 , 2023-07-23 23:41:28 , 25.30 , 53.00 , 932.00 , 80.00 , 28.20
110763 , 2023-07-23 23:40:27 , 25.30 , 53.00 , 932.00 , 30.00 , 28.20
110762 , 2023-07-23 23:39:25 , 25.40 , 52.00 , 932.00 , 50.00 , 28.20
110761 , 2023-07-23 23:38:24 , 25.40 , 52.00 , 932.00 , 70.00 , 28.20
110760 , 2023-07-23 23:37:22 , 25.40 , 52.00 , 932.00 , 0.00 , 28.20
110759 , 2023-07-23 23:36:21 , 25.40 , 52.00 , 932.00 , 10.00 , 28.20
110758 , 2023-07-23 23:35:19 , 25.30 , 52.00 , 932.00 , 0.00 , 28.20
110757 , 2023-07-23 23:34:17 , 25.30 , 52.00 , 932.00 , 20.00 , 28.20
110756 , 2023-07-23 23:33:16 , 25.40 , 53.00 , 932.00 , 20.00 , 28.20
110755 , 2023-07-23 23:32:14 , 25.50 , 52.00 , 932.00 , 0.00 , 28.20
110754 , 2023-07-23 23:31:13 , 25.50 , 52.00 , 932.00 , 0.00 , 28.20
110753 , 2023-07-23 23:30:11 , 25.50 , 52.00 , 932.00 , 10.00 , 28.30
110752 , 2023-07-23 23:29:10 , 25.40 , 52.00 , 932.00 , 0.00 , 28.30
110751 , 2023-07-23 23:28:08 , 25.50 , 52.00 , 932.00 , 0.00 , 28.30
110750 , 2023-07-23 23:27:07 , 25.50 , 52.00 , 932.00 , 10.00 , 28.40
110749 , 2023-07-23 23:26:05 , 25.50 , 52.00 , 932.00 , 20.00 , 28.40
110748 , 2023-07-23 23:25:04 , 25.60 , 52.00 , 932.00 , 0.00 , 28.50
110747 , 2023-07-23 23:24:02 , 25.60 , 51.00 , 932.00 , 10.00 , 28.60
110746 , 2023-07-23 23:23:01 , 25.60 , 51.00 , 932.00 , 0.00 , 28.50
110745 , 2023-07-23 23:21:59 , 25.60 , 51.00 , 932.00 , 20.00 , 28.60
110744 , 2023-07-23 23:20:58 , 25.60 , 51.00 , 932.00 , 10.00 , 28.60
110743 , 2023-07-23 23:19:56 , 25.60 , 51.00 , 932.00 , 0.00 , 28.60
110742 , 2023-07-23 23:18:54 , 25.60 , 50.00 , 932.00 , 20.00 , 28.60
110741 , 2023-07-23 23:17:53 , 25.70 , 50.00 , 932.00 , 10.00 , 28.70
110740 , 2023-07-23 23:16:51 , 25.70 , 50.00 , 932.00 , 10.00 , 28.80
110739 , 2023-07-23 23:15:50 , 25.70 , 50.00 , 932.00 , 10.00 , 28.70
110738 , 2023-07-23 23:09:59 , 25.80 , 50.00 , 932.00 , 50.00 , 28.70
110737 , 2023-07-23 23:08:57 , 25.80 , 50.00 , 932.00 , 0.00 , 28.80
110736 , 2023-07-23 23:07:56 , 25.90 , 49.00 , 932.00 , 0.00 , 28.80
110735 , 2023-07-23 23:06:54 , 25.90 , 49.00 , 932.00 , 0.00 , 28.80
110734 , 2023-07-23 23:05:53 , 25.90 , 49.00 , 932.00 , 20.00 , 28.80
110733 , 2023-07-23 23:04:51 , 26.00 , 48.00 , 932.00 , 0.00 , 28.80
110732 , 2023-07-23 23:03:50 , 26.00 , 48.00 , 932.00 , 0.00 , 28.90
110731 , 2023-07-23 23:02:48 , 26.00 , 48.00 , 932.00 , 20.00 , 28.90
110730 , 2023-07-23 23:01:47 , 26.00 , 48.00 , 932.00 , 20.00 , 28.90
110729 , 2023-07-23 23:00:45 , 26.10 , 48.00 , 932.00 , 20.00 , 28.90
110728 , 2023-07-23 22:59:44 , 26.10 , 48.00 , 932.00 , 0.00 , 29.00
110727 , 2023-07-23 22:58:42 , 26.10 , 47.00 , 932.00 , 30.00 , 29.00
110726 , 2023-07-23 22:57:40 , 26.20 , 47.00 , 932.00 , 10.00 , 29.10
110725 , 2023-07-23 22:56:39 , 26.30 , 47.00 , 932.00 , 70.00 , 29.10
110724 , 2023-07-23 22:55:37 , 26.30 , 46.00 , 932.00 , 50.00 , 29.10
110723 , 2023-07-23 22:54:36 , 26.40 , 46.00 , 932.00 , 0.00 , 29.20
110722 , 2023-07-23 22:53:34 , 26.40 , 45.00 , 932.00 , 0.00 , 29.20
110721 , 2023-07-23 22:52:33 , 26.40 , 45.00 , 932.00 , 20.00 , 29.20
110720 , 2023-07-23 22:51:31 , 26.50 , 44.00 , 932.00 , 20.00 , 29.20
110719 , 2023-07-23 22:50:30 , 26.60 , 44.00 , 932.00 , 30.00 , 29.20
110718 , 2023-07-23 22:49:28 , 26.70 , 44.00 , 932.00 , 10.00 , 29.30
110717 , 2023-07-23 22:48:27 , 26.70 , 44.00 , 932.00 , 30.00 , 29.40
110716 , 2023-07-23 22:47:25 , 26.70 , 44.00 , 932.00 , 10.00 , 29.30
110715 , 2023-07-23 22:46:24 , 26.70 , 44.00 , 932.00 , 80.00 , 29.40
110714 , 2023-07-23 22:45:22 , 26.60 , 44.00 , 932.00 , 0.00 , 29.30
110713 , 2023-07-23 22:44:21 , 26.60 , 44.00 , 932.00 , 10.00 , 29.40
110712 , 2023-07-23 22:43:19 , 26.60 , 43.00 , 932.00 , 20.00 , 29.40
110711 , 2023-07-23 22:42:18 , 26.70 , 42.00 , 932.00 , 20.00 , 29.40
110710 , 2023-07-23 22:41:16 , 26.80 , 42.00 , 932.00 , 60.00 , 29.40
110709 , 2023-07-23 22:40:15 , 26.80 , 42.00 , 932.00 , 80.00 , 29.40
110708 , 2023-07-23 22:39:13 , 26.80 , 42.00 , 932.00 , 130.00 , 29.40
110707 , 2023-07-23 22:38:07 , 26.90 , 42.00 , 932.00 , 100.00 , 29.40
110706 , 2023-07-23 22:37:05 , 26.80 , 42.00 , 932.00 , 0.00 , 29.40
110705 , 2023-07-23 22:36:04 , 26.80 , 42.00 , 932.00 , 20.00 , 29.40
110704 , 2023-07-23 22:35:02 , 26.90 , 41.00 , 932.00 , 20.00 , 29.40
110703 , 2023-07-23 22:34:01 , 26.90 , 41.00 , 932.00 , 10.00 , 29.50
110702 , 2023-07-23 22:32:59 , 27.00 , 41.00 , 932.00 , 50.00 , 29.40
110701 , 2023-07-23 22:31:58 , 27.10 , 40.00 , 932.00 , 60.00 , 29.50
110700 , 2023-07-23 22:30:56 , 27.10 , 40.00 , 932.00 , 80.00 , 29.50
110699 , 2023-07-23 22:29:55 , 27.10 , 40.00 , 932.00 , 110.00 , 29.60
110698 , 2023-07-23 22:28:53 , 27.10 , 40.00 , 932.00 , 80.00 , 29.60
110697 , 2023-07-23 22:27:51 , 27.10 , 40.00 , 932.00 , 10.00 , 29.60
110696 , 2023-07-23 22:26:50 , 27.10 , 40.00 , 932.00 , 10.00 , 29.60
110695 , 2023-07-23 22:25:48 , 27.20 , 40.00 , 932.00 , 20.00 , 29.60
110694 , 2023-07-23 22:24:47 , 27.20 , 40.00 , 932.00 , 40.00 , 29.60
110693 , 2023-07-23 22:23:45 , 27.30 , 39.00 , 932.00 , 20.00 , 29.60
110692 , 2023-07-23 22:22:44 , 27.40 , 39.00 , 932.00 , 10.00 , 29.60
110691 , 2023-07-23 22:21:42 , 27.40 , 38.00 , 932.00 , 30.00 , 29.60
110690 , 2023-07-23 22:20:41 , 27.40 , 38.00 , 932.00 , 20.00 , 29.60
110689 , 2023-07-23 22:19:39 , 27.40 , 38.00 , 932.00 , 20.00 , 29.70
110688 , 2023-07-23 22:18:38 , 27.40 , 38.00 , 932.00 , 10.00 , 29.70
110687 , 2023-07-23 22:17:36 , 27.40 , 38.00 , 932.00 , 10.00 , 29.60
110686 , 2023-07-23 22:16:35 , 27.50 , 37.00 , 932.00 , 20.00 , 29.60
110685 , 2023-07-23 22:15:33 , 27.50 , 38.00 , 932.00 , 0.00 , 29.70
110684 , 2023-07-23 22:14:32 , 27.40 , 38.00 , 932.00 , 30.00 , 29.80
110683 , 2023-07-23 22:13:30 , 27.50 , 38.00 , 932.00 , 20.00 , 29.80
110682 , 2023-07-23 22:12:29 , 27.50 , 37.00 , 932.00 , 20.00 , 29.80
110681 , 2023-07-23 22:11:27 , 27.50 , 37.00 , 932.00 , 20.00 , 29.80
110680 , 2023-07-23 22:10:25 , 27.50 , 37.00 , 932.00 , 30.00 , 29.80
110679 , 2023-07-23 22:09:24 , 27.50 , 37.00 , 932.00 , 0.00 , 29.80
110678 , 2023-07-23 22:03:28 , 27.60 , 37.00 , 932.00 , 0.00 , 29.80
110677 , 2023-07-23 22:02:26 , 27.50 , 36.00 , 932.00 , 30.00 , 29.80
110676 , 2023-07-23 22:01:25 , 27.60 , 35.00 , 932.00 , 10.00 , 29.80
110675 , 2023-07-23 22:00:23 , 27.70 , 36.00 , 932.00 , 20.00 , 29.80
110674 , 2023-07-23 21:59:22 , 27.70 , 36.00 , 932.00 , 0.00 , 29.80
110673 , 2023-07-23 21:58:20 , 27.70 , 35.00 , 932.00 , 30.00 , 29.80
110672 , 2023-07-23 21:57:18 , 27.80 , 35.00 , 932.00 , 0.00 , 29.80
110671 , 2023-07-23 21:56:17 , 27.70 , 35.00 , 932.00 , 20.00 , 29.80
110670 , 2023-07-23 21:55:15 , 27.80 , 34.00 , 932.00 , 20.00 , 29.80
110669 , 2023-07-23 21:54:14 , 27.80 , 34.00 , 932.00 , 30.00 , 29.80
110668 , 2023-07-23 21:53:12 , 27.80 , 34.00 , 932.00 , 40.00 , 29.80
110667 , 2023-07-23 21:52:10 , 27.90 , 34.00 , 932.00 , 40.00 , 29.80
110666 , 2023-07-23 21:51:09 , 27.90 , 34.00 , 932.00 , 0.00 , 29.90
110665 , 2023-07-23 21:50:07 , 27.90 , 34.00 , 931.00 , 40.00 , 29.90
110664 , 2023-07-23 21:49:06 , 27.90 , 34.00 , 931.00 , 20.00 , 29.90
110663 , 2023-07-23 21:48:04 , 27.90 , 34.00 , 931.00 , 40.00 , 29.90
110662 , 2023-07-23 21:47:02 , 27.80 , 34.00 , 932.00 , 20.00 , 29.90
110661 , 2023-07-23 21:46:01 , 27.80 , 34.00 , 931.00 , 30.00 , 29.90
110660 , 2023-07-23 21:44:59 , 27.90 , 34.00 , 932.00 , 0.00 , 29.90
110659 , 2023-07-23 21:43:57 , 27.90 , 34.00 , 932.00 , 20.00 , 30.00
110658 , 2023-07-23 21:42:56 , 27.90 , 34.00 , 931.00 , 10.00 , 30.00
110657 , 2023-07-23 21:41:54 , 27.90 , 33.00 , 931.00 , 20.00 , 30.00
110656 , 2023-07-23 21:40:52 , 28.00 , 34.00 , 931.00 , 40.00 , 30.00
110655 , 2023-07-23 21:39:51 , 28.00 , 33.00 , 931.00 , 30.00 , 30.00
110654 , 2023-07-23 21:38:49 , 28.10 , 34.00 , 931.00 , 10.00 , 30.10
110653 , 2023-07-23 21:37:47 , 28.10 , 33.00 , 931.00 , 20.00 , 30.10
110652 , 2023-07-23 21:36:46 , 28.10 , 33.00 , 931.00 , 30.00 , 30.10
110651 , 2023-07-23 21:35:44 , 28.10 , 33.00 , 931.00 , 40.00 , 30.10
110650 , 2023-07-23 21:34:42 , 28.10 , 33.00 , 931.00 , 60.00 , 30.10
110649 , 2023-07-23 21:33:40 , 28.10 , 33.00 , 931.00 , 40.00 , 30.20
110648 , 2023-07-23 21:32:38 , 28.10 , 33.00 , 931.00 , 40.00 , 30.10
110647 , 2023-07-23 21:31:37 , 28.00 , 33.00 , 931.00 , 180.00 , 30.10
110646 , 2023-07-23 21:30:35 , 28.10 , 33.00 , 931.00 , 130.00 , 30.10
110645 , 2023-07-23 21:29:33 , 28.20 , 33.00 , 931.00 , 200.00 , 30.10
110644 , 2023-07-23 21:28:32 , 28.30 , 33.00 , 931.00 , 90.00 , 30.10
110643 , 2023-07-23 21:27:30 , 28.30 , 32.00 , 931.00 , 50.00 , 30.10
110642 , 2023-07-23 21:26:28 , 28.30 , 32.00 , 931.00 , 30.00 , 30.10
110641 , 2023-07-23 21:25:27 , 28.30 , 33.00 , 931.00 , 90.00 , 30.10
110640 , 2023-07-23 21:24:25 , 28.30 , 33.00 , 931.00 , 30.00 , 30.10
110639 , 2023-07-23 21:23:23 , 28.30 , 33.00 , 931.00 , 50.00 , 30.20
110638 , 2023-07-23 21:22:22 , 28.40 , 32.00 , 931.00 , 170.00 , 30.20
110637 , 2023-07-23 21:21:20 , 28.30 , 33.00 , 931.00 , 70.00 , 30.20
110636 , 2023-07-23 21:20:18 , 28.30 , 33.00 , 931.00 , 120.00 , 30.20
110635 , 2023-07-23 21:19:17 , 28.30 , 33.00 , 931.00 , 60.00 , 30.20
110634 , 2023-07-23 21:18:15 , 28.40 , 33.00 , 931.00 , 80.00 , 30.20
110633 , 2023-07-23 21:17:14 , 28.50 , 33.00 , 931.00 , 10.00 , 30.40
110632 , 2023-07-23 21:16:12 , 28.50 , 32.00 , 931.00 , 50.00 , 30.40
110631 , 2023-07-23 21:15:10 , 28.50 , 32.00 , 931.00 , 50.00 , 30.40
110630 , 2023-07-23 21:14:09 , 28.50 , 32.00 , 931.00 , 40.00 , 30.40
110629 , 2023-07-23 21:13:07 , 28.60 , 33.00 , 931.00 , 30.00 , 30.40
110628 , 2023-07-23 21:12:05 , 28.50 , 32.00 , 931.00 , 40.00 , 30.40
110627 , 2023-07-23 21:11:03 , 28.50 , 32.00 , 931.00 , 30.00 , 30.50
110626 , 2023-07-23 21:10:02 , 28.60 , 32.00 , 931.00 , 70.00 , 30.60
110625 , 2023-07-23 21:09:00 , 28.80 , 32.00 , 931.00 , 70.00 , 30.50
110624 , 2023-07-23 21:07:58 , 28.90 , 32.00 , 931.00 , 30.00 , 30.60
110623 , 2023-07-23 21:06:57 , 28.90 , 31.00 , 931.00 , 80.00 , 30.60
110622 , 2023-07-23 21:05:55 , 28.90 , 32.00 , 931.00 , 60.00 , 30.60
110621 , 2023-07-23 21:04:53 , 28.80 , 32.00 , 931.00 , 20.00 , 30.70
110620 , 2023-07-23 21:03:52 , 28.80 , 33.00 , 931.00 , 80.00 , 30.70
110619 , 2023-07-23 21:02:50 , 28.80 , 32.00 , 931.00 , 30.00 , 30.80
110618 , 2023-07-23 20:57:07 , 29.20 , 31.00 , 931.00 , 60.00 , 30.80
110617 , 2023-07-23 20:56:05 , 29.10 , 31.00 , 931.00 , 30.00 , 30.90
110616 , 2023-07-23 20:55:03 , 29.10 , 31.00 , 931.00 , 20.00 , 30.90
110615 , 2023-07-23 20:54:02 , 29.00 , 31.00 , 931.00 , 80.00 , 30.90
110614 , 2023-07-23 20:53:00 , 29.00 , 31.00 , 931.00 , 80.00 , 30.90
110613 , 2023-07-23 20:51:59 , 29.00 , 32.00 , 931.00 , 70.00 , 31.00
110612 , 2023-07-23 20:50:57 , 29.10 , 31.00 , 931.00 , 130.00 , 30.90
110611 , 2023-07-23 20:49:55 , 29.10 , 32.00 , 931.00 , 70.00 , 31.00
110610 , 2023-07-23 20:48:54 , 29.20 , 31.00 , 931.00 , 50.00 , 31.00
110609 , 2023-07-23 20:47:52 , 29.30 , 31.00 , 931.00 , 80.00 , 31.10
110608 , 2023-07-23 20:46:51 , 29.30 , 31.00 , 931.00 , 50.00 , 31.10
110607 , 2023-07-23 20:45:49 , 29.30 , 31.00 , 931.00 , 50.00 , 31.10
110606 , 2023-07-23 20:44:47 , 29.40 , 31.00 , 931.00 , 40.00 , 31.10
110605 , 2023-07-23 20:43:46 , 29.50 , 31.00 , 931.00 , 70.00 , 31.10
110604 , 2023-07-23 20:42:44 , 29.60 , 31.00 , 931.00 , 60.00 , 31.10
110603 , 2023-07-23 20:41:43 , 29.60 , 31.00 , 931.00 , 80.00 , 31.20
110602 , 2023-07-23 20:40:41 , 29.60 , 31.00 , 931.00 , 70.00 , 31.20
110601 , 2023-07-23 20:39:39 , 29.60 , 31.00 , 931.00 , 110.00 , 31.20
110600 , 2023-07-23 20:38:37 , 29.60 , 31.00 , 931.00 , 70.00 , 31.30
110599 , 2023-07-23 20:37:36 , 29.60 , 31.00 , 931.00 , 110.00 , 31.40
110598 , 2023-07-23 20:36:34 , 29.60 , 30.00 , 931.00 , 70.00 , 31.40
110597 , 2023-07-23 20:35:33 , 29.60 , 31.00 , 931.00 , 90.00 , 31.40
110596 , 2023-07-23 20:34:31 , 29.60 , 31.00 , 931.00 , 90.00 , 31.50
110595 , 2023-07-23 20:33:29 , 29.60 , 31.00 , 931.00 , 60.00 , 31.60
110594 , 2023-07-23 20:32:28 , 29.60 , 31.00 , 931.00 , 60.00 , 31.60
110593 , 2023-07-23 20:31:26 , 29.60 , 31.00 , 931.00 , 70.00 , 31.60
110592 , 2023-07-23 20:30:25 , 29.60 , 31.00 , 931.00 , 50.00 , 31.80
110591 , 2023-07-23 20:29:23 , 29.80 , 31.00 , 931.00 , 10.00 , 31.80
110590 , 2023-07-23 20:28:21 , 29.80 , 31.00 , 931.00 , 30.00 , 31.80
110589 , 2023-07-23 20:27:20 , 29.70 , 30.00 , 931.00 , 30.00 , 31.80
110588 , 2023-07-23 20:26:18 , 29.80 , 30.00 , 931.00 , 30.00 , 31.90
110587 , 2023-07-23 20:25:17 , 29.90 , 30.00 , 931.00 , 100.00 , 31.90
110586 , 2023-07-23 20:24:15 , 30.10 , 30.00 , 931.00 , 90.00 , 31.90
110585 , 2023-07-23 20:23:13 , 30.20 , 30.00 , 931.00 , 100.00 , 31.90
110584 , 2023-07-23 20:22:12 , 30.20 , 30.00 , 931.00 , 210.00 , 31.90
110583 , 2023-07-23 20:21:10 , 30.10 , 30.00 , 931.00 , 270.00 , 31.80
110582 , 2023-07-23 20:20:09 , 30.10 , 30.00 , 931.00 , 200.00 , 31.80
110581 , 2023-07-23 20:19:07 , 30.10 , 31.00 , 931.00 , 170.00 , 31.80
110580 , 2023-07-23 20:18:05 , 30.10 , 31.00 , 931.00 , 120.00 , 31.80
110579 , 2023-07-23 20:17:04 , 30.00 , 31.00 , 931.00 , 90.00 , 31.80
110578 , 2023-07-23 20:16:02 , 30.00 , 31.00 , 931.00 , 160.00 , 31.80
110577 , 2023-07-23 20:15:01 , 30.10 , 30.00 , 931.00 , 100.00 , 31.90
110576 , 2023-07-23 20:13:59 , 30.10 , 31.00 , 931.00 , 310.00 , 31.90
110575 , 2023-07-23 20:12:58 , 30.00 , 31.00 , 931.00 , 410.00 , 32.00
110574 , 2023-07-23 20:11:56 , 30.20 , 30.00 , 931.00 , 310.00 , 32.10
110573 , 2023-07-23 20:10:54 , 30.20 , 30.00 , 931.00 , 270.00 , 32.10
110572 , 2023-07-23 20:09:53 , 30.40 , 30.00 , 931.00 , 120.00 , 32.20
110571 , 2023-07-23 20:08:51 , 30.60 , 31.00 , 931.00 , 150.00 , 32.30
110570 , 2023-07-23 20:07:50 , 30.60 , 31.00 , 931.00 , 130.00 , 32.40
110569 , 2023-07-23 20:06:48 , 30.60 , 30.00 , 931.00 , 120.00 , 32.40
110568 , 2023-07-23 20:05:46 , 30.50 , 30.00 , 931.00 , 170.00 , 32.60
110567 , 2023-07-23 20:04:45 , 30.70 , 30.00 , 931.00 , 180.00 , 32.60
110566 , 2023-07-23 20:03:43 , 30.80 , 30.00 , 931.00 , 110.00 , 32.80
110565 , 2023-07-23 20:02:42 , 30.80 , 30.00 , 931.00 , 160.00 , 32.90
110564 , 2023-07-23 20:01:40 , 30.80 , 30.00 , 931.00 , 200.00 , 32.90
110563 , 2023-07-23 20:00:38 , 31.00 , 29.00 , 931.00 , 100.00 , 33.00
110562 , 2023-07-23 19:59:37 , 31.20 , 29.00 , 931.00 , 240.00 , 33.10
110561 , 2023-07-23 19:58:35 , 31.20 , 30.00 , 931.00 , 130.00 , 33.10
110560 , 2023-07-23 19:57:34 , 31.20 , 30.00 , 931.00 , 270.00 , 33.10
110559 , 2023-07-23 19:56:32 , 31.20 , 30.00 , 931.00 , 180.00 , 33.10
110558 , 2023-07-23 19:51:10 , 31.60 , 29.00 , 931.00 , 130.00 , 33.60
110557 , 2023-07-23 19:50:09 , 31.70 , 29.00 , 931.00 , 170.00 , 33.60
110556 , 2023-07-23 19:49:07 , 31.90 , 29.00 , 931.00 , 230.00 , 33.70
110555 , 2023-07-23 19:48:05 , 32.10 , 29.00 , 931.00 , 240.00 , 33.60
110554 , 2023-07-23 19:47:04 , 32.10 , 29.00 , 931.00 , 210.00 , 33.80
110553 , 2023-07-23 19:46:02 , 32.10 , 29.00 , 931.00 , 310.00 , 33.80
110552 , 2023-07-23 19:45:01 , 32.10 , 30.00 , 931.00 , 210.00 , 33.80
110551 , 2023-07-23 19:43:59 , 31.90 , 30.00 , 931.00 , 180.00 , 33.70
110550 , 2023-07-23 19:42:58 , 31.90 , 30.00 , 931.00 , 190.00 , 33.70
110549 , 2023-07-23 19:41:56 , 31.90 , 29.00 , 931.00 , 190.00 , 33.70
110548 , 2023-07-23 19:40:55 , 32.00 , 29.00 , 931.00 , 170.00 , 33.80
110547 , 2023-07-23 19:39:53 , 32.00 , 29.00 , 931.00 , 210.00 , 33.70
110546 , 2023-07-23 19:38:51 , 32.00 , 30.00 , 931.00 , 180.00 , 33.70
110545 , 2023-07-23 19:37:50 , 32.00 , 29.00 , 931.00 , 250.00 , 33.60
110544 , 2023-07-23 19:36:48 , 31.90 , 30.00 , 931.00 , 180.00 , 33.60
110543 , 2023-07-23 19:35:47 , 31.80 , 30.00 , 931.00 , 80.00 , 33.60
110542 , 2023-07-23 19:34:45 , 31.70 , 30.00 , 931.00 , 180.00 , 33.60
110541 , 2023-07-23 19:33:44 , 31.70 , 30.00 , 931.00 , 170.00 , 33.60
110540 , 2023-07-23 19:32:42 , 31.70 , 30.00 , 931.00 , 150.00 , 33.70
110539 , 2023-07-23 19:31:40 , 31.80 , 29.00 , 931.00 , 190.00 , 33.70
110538 , 2023-07-23 19:30:39 , 31.90 , 29.00 , 931.00 , 310.00 , 33.90
110537 , 2023-07-23 19:29:37 , 31.80 , 29.00 , 931.00 , 210.00 , 33.90
110536 , 2023-07-23 19:28:35 , 31.80 , 29.00 , 931.00 , 210.00 , 34.00
110535 , 2023-07-23 19:27:34 , 31.70 , 29.00 , 931.00 , 230.00 , 34.10
110534 , 2023-07-23 19:26:32 , 31.70 , 29.00 , 931.00 , 200.00 , 34.10
110533 , 2023-07-23 19:25:30 , 31.70 , 30.00 , 931.00 , 110.00 , 34.20
110532 , 2023-07-23 19:24:29 , 31.80 , 29.00 , 931.00 , 240.00 , 34.20
110531 , 2023-07-23 19:23:27 , 31.90 , 29.00 , 931.00 , 270.00 , 34.40
110530 , 2023-07-23 19:22:26 , 32.00 , 29.00 , 931.00 , 170.00 , 34.40
110529 , 2023-07-23 19:21:24 , 32.00 , 29.00 , 931.00 , 210.00 , 34.40
110528 , 2023-07-23 19:20:23 , 32.00 , 29.00 , 931.00 , 170.00 , 34.50
110527 , 2023-07-23 19:19:21 , 32.00 , 29.00 , 931.00 , 200.00 , 34.60
110526 , 2023-07-23 19:18:19 , 32.30 , 29.00 , 931.00 , 240.00 , 34.60
110525 , 2023-07-23 19:17:18 , 32.50 , 28.00 , 931.00 , 200.00 , 34.60
110524 , 2023-07-23 19:16:16 , 32.50 , 29.00 , 931.00 , 100.00 , 34.60
110523 , 2023-07-23 19:15:14 , 32.70 , 28.00 , 931.00 , 150.00 , 34.60
110522 , 2023-07-23 19:14:13 , 32.70 , 29.00 , 931.00 , 220.00 , 34.60
110521 , 2023-07-23 19:13:11 , 32.70 , 29.00 , 931.00 , 280.00 , 34.60
110520 , 2023-07-23 19:12:09 , 32.50 , 29.00 , 931.00 , 440.00 , 34.50
110518 , 2023-07-23 19:10:06 , 32.40 , 30.00 , 931.00 , 420.00 , 34.20
110517 , 2023-07-23 19:09:04 , 32.30 , 30.00 , 931.00 , 250.00 , 34.20
110516 , 2023-07-23 19:08:03 , 32.20 , 30.00 , 931.00 , 190.00 , 34.10
110515 , 2023-07-23 19:07:01 , 32.00 , 30.00 , 931.00 , 200.00 , 34.00
110514 , 2023-07-23 19:06:00 , 31.60 , 31.00 , 931.00 , 280.00 , 34.00
110511 , 2023-07-23 19:02:55 , 31.90 , 30.00 , 931.00 , 320.00 , 33.90
110510 , 2023-07-23 19:01:53 , 32.20 , 30.00 , 931.00 , 280.00 , 34.00
110509 , 2023-07-23 19:00:52 , 32.10 , 30.00 , 931.00 , 290.00 , 34.10
110508 , 2023-07-23 18:59:50 , 32.10 , 30.00 , 932.00 , 240.00 , 34.20
110507 , 2023-07-23 18:58:49 , 32.00 , 30.00 , 932.00 , 220.00 , 34.40
110506 , 2023-07-23 18:57:47 , 32.00 , 30.00 , 932.00 , 110.00 , 34.40
110505 , 2023-07-23 18:56:45 , 31.90 , 30.00 , 932.00 , 230.00 , 34.50
110504 , 2023-07-23 18:55:44 , 31.90 , 30.00 , 932.00 , 200.00 , 34.50
110503 , 2023-07-23 18:54:42 , 31.80 , 30.00 , 932.00 , 200.00 , 34.60
110502 , 2023-07-23 18:53:41 , 31.80 , 31.00 , 932.00 , 130.00 , 34.60
110501 , 2023-07-23 18:52:39 , 31.60 , 31.00 , 932.00 , 90.00 , 34.60
110500 , 2023-07-23 18:51:37 , 31.50 , 30.00 , 932.00 , 140.00 , 34.70
110499 , 2023-07-23 18:50:36 , 31.90 , 30.00 , 932.00 , 210.00 , 34.80
110498 , 2023-07-23 18:45:27 , 31.90 , 30.00 , 932.00 , 190.00 , 34.70
110497 , 2023-07-23 18:44:26 , 31.40 , 30.00 , 932.00 , 200.00 , 34.70
110496 , 2023-07-23 18:43:24 , 31.00 , 30.00 , 932.00 , 200.00 , 34.80
110495 , 2023-07-23 18:42:23 , 31.20 , 30.00 , 932.00 , 190.00 , 34.80
110494 , 2023-07-23 18:41:21 , 31.50 , 30.00 , 932.00 , 170.00 , 34.70
110493 , 2023-07-23 18:40:20 , 31.70 , 31.00 , 932.00 , 140.00 , 34.60
110492 , 2023-07-23 18:39:18 , 31.50 , 30.00 , 932.00 , 220.00 , 34.50
110491 , 2023-07-23 18:38:16 , 31.40 , 30.00 , 932.00 , 220.00 , 34.60
110490 , 2023-07-23 18:37:15 , 31.20 , 30.00 , 932.00 , 160.00 , 34.60
110489 , 2023-07-23 18:36:13 , 31.30 , 30.00 , 932.00 , 120.00 , 34.80
110488 , 2023-07-23 18:35:12 , 31.30 , 31.00 , 932.00 , 170.00 , 34.80
110487 , 2023-07-23 18:34:10 , 31.30 , 31.00 , 932.00 , 180.00 , 34.80
110486 , 2023-07-23 18:33:08 , 31.30 , 30.00 , 932.00 , 230.00 , 34.80
110485 , 2023-07-23 18:32:07 , 31.50 , 30.00 , 932.00 , 220.00 , 34.80
110484 , 2023-07-23 18:31:05 , 31.40 , 31.00 , 932.00 , 150.00 , 34.80
110483 , 2023-07-23 18:30:04 , 31.10 , 31.00 , 932.00 , 180.00 , 34.70
110482 , 2023-07-23 18:29:02 , 30.80 , 32.00 , 932.00 , 200.00 , 34.70
110481 , 2023-07-23 18:28:01 , 30.80 , 31.00 , 932.00 , 220.00 , 34.70
110480 , 2023-07-23 18:26:59 , 30.80 , 31.00 , 932.00 , 170.00 , 34.70
110479 , 2023-07-23 18:25:57 , 30.70 , 31.00 , 932.00 , 180.00 , 34.80
110478 , 2023-07-23 18:24:56 , 30.70 , 31.00 , 932.00 , 230.00 , 34.70
110477 , 2023-07-23 18:23:54 , 30.40 , 32.00 , 932.00 , 210.00 , 34.70
110476 , 2023-07-23 18:22:53 , 30.30 , 33.00 , 932.00 , 90.00 , 34.70
110475 , 2023-07-23 18:21:51 , 29.80 , 32.00 , 932.00 , 180.00 , 34.70
110474 , 2023-07-23 18:20:49 , 30.20 , 32.00 , 932.00 , 120.00 , 34.70
110473 , 2023-07-23 18:19:48 , 30.50 , 31.00 , 932.00 , 170.00 , 34.80
110472 , 2023-07-23 18:18:46 , 30.70 , 31.00 , 932.00 , 80.00 , 34.80
110471 , 2023-07-23 18:17:45 , 30.40 , 31.00 , 932.00 , 170.00 , 34.80
110470 , 2023-07-23 18:16:43 , 30.60 , 32.00 , 932.00 , 250.00 , 34.80
110469 , 2023-07-23 18:15:41 , 30.60 , 32.00 , 932.00 , 200.00 , 34.80
110468 , 2023-07-23 18:14:40 , 30.30 , 32.00 , 932.00 , 110.00 , 34.80
110467 , 2023-07-23 18:13:38 , 30.10 , 32.00 , 932.00 , 190.00 , 34.90
110466 , 2023-07-23 18:12:37 , 30.10 , 32.00 , 932.00 , 180.00 , 34.90
110465 , 2023-07-23 18:11:35 , 30.20 , 32.00 , 932.00 , 270.00 , 34.90
110464 , 2023-07-23 18:10:34 , 30.60 , 32.00 , 932.00 , 260.00 , 35.00
110463 , 2023-07-23 18:09:32 , 30.30 , 33.00 , 932.00 , 220.00 , 35.00
110462 , 2023-07-23 18:08:31 , 30.40 , 32.00 , 932.00 , 250.00 , 35.10
110461 , 2023-07-23 18:07:29 , 30.60 , 32.00 , 932.00 , 240.00 , 35.10
110460 , 2023-07-23 18:06:27 , 30.90 , 32.00 , 932.00 , 300.00 , 35.10
110459 , 2023-07-23 18:05:26 , 30.70 , 31.00 , 932.00 , 230.00 , 35.10
110458 , 2023-07-23 18:04:24 , 30.70 , 31.00 , 932.00 , 190.00 , 35.10
110457 , 2023-07-23 18:03:22 , 30.50 , 33.00 , 932.00 , 150.00 , 35.10
110453 , 2023-07-23 17:59:16 , 30.10 , 33.00 , 932.00 , 210.00 , 35.10
110452 , 2023-07-23 17:58:15 , 30.60 , 32.00 , 932.00 , 240.00 , 35.00
110450 , 2023-07-23 17:56:11 , 30.70 , 33.00 , 932.00 , 490.00 , 34.90
110448 , 2023-07-23 17:54:08 , 30.90 , 32.00 , 932.00 , 260.00 , 34.80
110447 , 2023-07-23 17:53:07 , 30.80 , 33.00 , 932.00 , 270.00 , 34.60
110446 , 2023-07-23 17:52:05 , 30.30 , 34.00 , 932.00 , 310.00 , 34.60
110445 , 2023-07-23 17:51:04 , 30.00 , 33.00 , 932.00 , 230.00 , 34.40
110444 , 2023-07-23 17:50:02 , 29.70 , 32.00 , 932.00 , 180.00 , 34.50
110443 , 2023-07-23 17:49:00 , 30.10 , 34.00 , 932.00 , 160.00 , 34.40
110442 , 2023-07-23 17:47:59 , 30.00 , 34.00 , 932.00 , 210.00 , 34.40
110441 , 2023-07-23 17:46:57 , 30.00 , 34.00 , 932.00 , 190.00 , 34.40
110440 , 2023-07-23 17:45:56 , 29.90 , 34.00 , 932.00 , 190.00 , 34.30
110439 , 2023-07-23 17:44:54 , 29.90 , 34.00 , 932.00 , 270.00 , 34.30
110438 , 2023-07-23 17:40:00 , 29.70 , 34.00 , 933.00 , 160.00 , 34.20
110437 , 2023-07-23 17:38:59 , 29.70 , 34.00 , 932.00 , 220.00 , 34.20
110436 , 2023-07-23 17:37:57 , 29.40 , 34.00 , 933.00 , 200.00 , 34.20
110435 , 2023-07-23 17:36:55 , 29.30 , 34.00 , 932.00 , 230.00 , 34.30
110434 , 2023-07-23 17:35:54 , 29.50 , 34.00 , 933.00 , 210.00 , 34.40
110433 , 2023-07-23 17:34:52 , 30.00 , 34.00 , 933.00 , 190.00 , 34.40
110432 , 2023-07-23 17:33:51 , 29.90 , 32.00 , 933.00 , 220.00 , 34.40
110431 , 2023-07-23 17:32:49 , 30.10 , 34.00 , 932.00 , 200.00 , 34.40
110430 , 2023-07-23 17:31:42 , 29.90 , 33.00 , 932.00 , 280.00 , 34.30
110429 , 2023-07-23 17:30:41 , 29.80 , 33.00 , 933.00 , 170.00 , 34.30
110428 , 2023-07-23 17:29:39 , 29.90 , 34.00 , 932.00 , 230.00 , 34.40
110427 , 2023-07-23 17:28:38 , 30.10 , 33.00 , 932.00 , 170.00 , 34.30
110426 , 2023-07-23 17:27:36 , 30.00 , 34.00 , 933.00 , 350.00 , 34.30
110425 , 2023-07-23 17:26:35 , 29.80 , 33.00 , 932.00 , 260.00 , 34.30
110424 , 2023-07-23 17:25:33 , 29.70 , 33.00 , 933.00 , 300.00 , 34.40
110423 , 2023-07-23 17:24:31 , 30.10 , 32.00 , 933.00 , 280.00 , 34.40
110422 , 2023-07-23 17:23:30 , 30.20 , 33.00 , 933.00 , 320.00 , 34.40
110421 , 2023-07-23 17:22:28 , 30.10 , 33.00 , 933.00 , 230.00 , 34.30
110420 , 2023-07-23 17:21:27 , 29.90 , 33.00 , 933.00 , 160.00 , 34.20
110419 , 2023-07-23 17:20:25 , 29.50 , 35.00 , 933.00 , 190.00 , 34.20
110418 , 2023-07-23 17:19:23 , 29.40 , 34.00 , 933.00 , 160.00 , 34.30
110417 , 2023-07-23 17:18:22 , 29.80 , 34.00 , 933.00 , 210.00 , 34.30
110416 , 2023-07-23 17:17:20 , 29.80 , 36.00 , 933.00 , 280.00 , 34.30
110415 , 2023-07-23 17:16:19 , 30.10 , 34.00 , 933.00 , 240.00 , 34.30
110414 , 2023-07-23 17:15:17 , 29.80 , 33.00 , 933.00 , 170.00 , 34.20
110413 , 2023-07-23 17:14:16 , 30.00 , 34.00 , 933.00 , 240.00 , 34.20
110412 , 2023-07-23 17:13:14 , 30.10 , 35.00 , 933.00 , 240.00 , 34.20
110411 , 2023-07-23 17:12:13 , 30.20 , 36.00 , 933.00 , 190.00 , 34.20
110410 , 2023-07-23 17:11:11 , 30.00 , 35.00 , 933.00 , 230.00 , 34.20
110409 , 2023-07-23 17:10:09 , 29.60 , 35.00 , 933.00 , 260.00 , 34.20
110408 , 2023-07-23 17:09:08 , 29.50 , 34.00 , 933.00 , 220.00 , 34.20
110407 , 2023-07-23 17:08:06 , 29.80 , 35.00 , 933.00 , 160.00 , 34.10
110406 , 2023-07-23 17:07:05 , 29.80 , 35.00 , 933.00 , 220.00 , 34.20
110405 , 2023-07-23 17:06:03 , 29.90 , 36.00 , 933.00 , 190.00 , 34.20
110404 , 2023-07-23 17:05:01 , 29.80 , 35.00 , 933.00 , 230.00 , 34.10
110403 , 2023-07-23 17:04:00 , 29.40 , 35.00 , 933.00 , 230.00 , 34.10
110402 , 2023-07-23 17:02:58 , 29.50 , 36.00 , 933.00 , 210.00 , 34.10
110401 , 2023-07-23 17:01:57 , 29.40 , 36.00 , 933.00 , 180.00 , 34.10
110400 , 2023-07-23 17:00:55 , 29.50 , 35.00 , 933.00 , 170.00 , 34.10
110399 , 2023-07-23 16:59:53 , 30.00 , 34.00 , 933.00 , 300.00 , 34.00
110398 , 2023-07-23 16:58:52 , 30.30 , 35.00 , 933.00 , 170.00 , 34.00
110397 , 2023-07-23 16:57:50 , 29.90 , 34.00 , 933.00 , 70.00 , 33.80
110396 , 2023-07-23 16:56:48 , 29.70 , 34.00 , 933.00 , 180.00 , 33.80
110395 , 2023-07-23 16:55:47 , 29.60 , 34.00 , 933.00 , 200.00 , 33.70
110394 , 2023-07-23 16:54:45 , 29.50 , 34.00 , 933.00 , 120.00 , 33.60
110393 , 2023-07-23 16:53:44 , 29.30 , 35.00 , 933.00 , 180.00 , 33.50
110392 , 2023-07-23 16:52:42 , 29.40 , 34.00 , 933.00 , 240.00 , 33.60
110391 , 2023-07-23 16:51:41 , 29.50 , 34.00 , 933.00 , 250.00 , 33.50
110390 , 2023-07-23 16:50:39 , 29.70 , 34.00 , 933.00 , 220.00 , 33.60
110389 , 2023-07-23 16:49:37 , 29.60 , 35.00 , 933.00 , 160.00 , 33.50
110388 , 2023-07-23 16:48:36 , 29.30 , 34.00 , 933.00 , 480.00 , 33.40
110387 , 2023-07-23 16:47:34 , 29.30 , 34.00 , 933.00 , 400.00 , 33.40
110386 , 2023-07-23 16:46:32 , 29.50 , 33.00 , 933.00 , 210.00 , 33.30
110385 , 2023-07-23 16:45:31 , 29.40 , 35.00 , 933.00 , 220.00 , 33.20
110384 , 2023-07-23 16:44:29 , 29.20 , 34.00 , 933.00 , 170.00 , 33.20
110383 , 2023-07-23 16:43:28 , 29.40 , 34.00 , 933.00 , 90.00 , 33.20
110382 , 2023-07-23 16:42:26 , 29.50 , 34.00 , 933.00 , 210.00 , 33.10
110381 , 2023-07-23 16:41:24 , 29.50 , 34.00 , 933.00 , 190.00 , 32.90
110380 , 2023-07-23 16:40:23 , 29.50 , 34.00 , 933.00 , 150.00 , 32.90
110379 , 2023-07-23 16:39:21 , 29.30 , 34.00 , 933.00 , 90.00 , 32.80
110378 , 2023-07-23 16:34:42 , 28.40 , 35.00 , 933.00 , 180.00 , 32.70
110377 , 2023-07-23 16:33:41 , 29.00 , 35.00 , 933.00 , 100.00 , 32.80
110376 , 2023-07-23 16:32:39 , 29.10 , 35.00 , 933.00 , 90.00 , 32.90
110375 , 2023-07-23 16:31:38 , 29.30 , 35.00 , 933.00 , 110.00 , 33.10
110374 , 2023-07-23 16:30:36 , 29.20 , 34.00 , 933.00 , 100.00 , 33.20
110373 , 2023-07-23 16:29:35 , 28.90 , 35.00 , 933.00 , 40.00 , 33.30
110372 , 2023-07-23 16:28:33 , 29.00 , 34.00 , 933.00 , 240.00 , 33.40
110371 , 2023-07-23 16:27:32 , 29.40 , 34.00 , 933.00 , 140.00 , 33.50
110370 , 2023-07-23 16:26:30 , 29.30 , 34.00 , 933.00 , 180.00 , 33.50
110369 , 2023-07-23 16:25:28 , 29.70 , 33.00 , 933.00 , 90.00 , 33.60
110368 , 2023-07-23 16:24:27 , 29.70 , 34.00 , 933.00 , 100.00 , 33.60
110367 , 2023-07-23 16:23:25 , 29.50 , 35.00 , 933.00 , 190.00 , 33.60
110366 , 2023-07-23 16:22:24 , 29.40 , 34.00 , 933.00 , 150.00 , 33.60
110365 , 2023-07-23 16:21:22 , 29.50 , 34.00 , 933.00 , 120.00 , 33.60
110364 , 2023-07-23 16:20:20 , 29.40 , 35.00 , 933.00 , 120.00 , 33.70
110363 , 2023-07-23 16:19:19 , 29.20 , 35.00 , 933.00 , 190.00 , 33.80
110362 , 2023-07-23 16:18:17 , 29.50 , 35.00 , 933.00 , 120.00 , 33.80
110361 , 2023-07-23 16:17:15 , 29.60 , 34.00 , 934.00 , 90.00 , 33.80
110360 , 2023-07-23 16:16:14 , 29.50 , 35.00 , 934.00 , 120.00 , 33.80
110359 , 2023-07-23 16:15:12 , 29.50 , 34.00 , 934.00 , 90.00 , 33.80
110358 , 2023-07-23 16:14:11 , 29.70 , 35.00 , 934.00 , 120.00 , 33.80
110357 , 2023-07-23 16:13:09 , 29.40 , 35.00 , 934.00 , 150.00 , 33.80
110356 , 2023-07-23 16:12:07 , 29.40 , 35.00 , 934.00 , 40.00 , 33.80
110355 , 2023-07-23 16:11:06 , 29.20 , 36.00 , 934.00 , 70.00 , 33.80
110354 , 2023-07-23 16:10:04 , 29.70 , 35.00 , 934.00 , 110.00 , 33.80
110353 , 2023-07-23 16:09:03 , 29.60 , 34.00 , 934.00 , 120.00 , 33.80
110352 , 2023-07-23 16:08:01 , 29.70 , 35.00 , 934.00 , 140.00 , 33.60
110351 , 2023-07-23 16:06:59 , 29.60 , 33.00 , 934.00 , 70.00 , 33.60
110350 , 2023-07-23 16:05:58 , 29.40 , 34.00 , 934.00 , 110.00 , 33.50
110349 , 2023-07-23 16:04:56 , 29.80 , 35.00 , 934.00 , 90.00 , 33.40
110348 , 2023-07-23 16:03:55 , 29.80 , 35.00 , 934.00 , 120.00 , 33.20
110347 , 2023-07-23 16:02:53 , 29.50 , 34.00 , 934.00 , 80.00 , 33.20
110346 , 2023-07-23 16:01:51 , 29.50 , 36.00 , 934.00 , 140.00 , 33.10
110345 , 2023-07-23 16:00:50 , 29.20 , 35.00 , 934.00 , 60.00 , 32.90
110344 , 2023-07-23 15:59:48 , 29.40 , 35.00 , 934.00 , 100.00 , 32.80
110343 , 2023-07-23 15:58:46 , 29.20 , 34.00 , 934.00 , 100.00 , 32.70
110342 , 2023-07-23 15:57:45 , 29.20 , 36.00 , 934.00 , 140.00 , 32.60
110341 , 2023-07-23 15:56:43 , 29.10 , 37.00 , 934.00 , 50.00 , 32.50
110340 , 2023-07-23 15:55:41 , 28.90 , 37.00 , 934.00 , 120.00 , 32.40
110339 , 2023-07-23 15:54:40 , 28.30 , 37.00 , 934.00 , 90.00 , 32.40
110338 , 2023-07-23 15:53:38 , 28.00 , 37.00 , 934.00 , 80.00 , 32.40
110337 , 2023-07-23 15:52:37 , 27.80 , 36.00 , 934.00 , 50.00 , 32.60
110336 , 2023-07-23 15:51:35 , 28.00 , 35.00 , 934.00 , 60.00 , 32.80
110335 , 2023-07-23 15:50:33 , 28.20 , 36.00 , 934.00 , 90.00 , 32.90
110334 , 2023-07-23 15:49:32 , 28.40 , 36.00 , 934.00 , 120.00 , 33.00
110333 , 2023-07-23 15:48:30 , 28.50 , 37.00 , 934.00 , 90.00 , 33.10
110332 , 2023-07-23 15:47:29 , 28.50 , 36.00 , 934.00 , 80.00 , 33.10
110331 , 2023-07-23 15:46:27 , 28.70 , 36.00 , 934.00 , 80.00 , 33.10
110330 , 2023-07-23 15:45:26 , 28.90 , 34.00 , 934.00 , 20.00 , 33.00
110329 , 2023-07-23 15:44:24 , 28.80 , 37.00 , 934.00 , 270.00 , 32.90
110328 , 2023-07-23 15:43:22 , 28.30 , 36.00 , 934.00 , 190.00 , 32.90
110327 , 2023-07-23 15:42:21 , 28.50 , 35.00 , 934.00 , 230.00 , 32.90
110326 , 2023-07-23 15:41:19 , 28.90 , 36.00 , 934.00 , 260.00 , 32.80
110325 , 2023-07-23 15:40:18 , 29.00 , 37.00 , 934.00 , 190.00 , 32.70
110324 , 2023-07-23 15:39:16 , 28.60 , 37.00 , 934.00 , 110.00 , 32.60
110323 , 2023-07-23 15:38:15 , 28.80 , 37.00 , 934.00 , 130.00 , 32.50
110322 , 2023-07-23 15:37:13 , 28.60 , 38.00 , 934.00 , 30.00 , 32.40
110321 , 2023-07-23 15:36:11 , 28.50 , 37.00 , 934.00 , 40.00 , 32.40
110320 , 2023-07-23 15:35:10 , 28.50 , 36.00 , 934.00 , 70.00 , 32.30
110319 , 2023-07-23 15:34:08 , 28.40 , 37.00 , 934.00 , 40.00 , 32.20
110318 , 2023-07-23 15:29:51 , 28.60 , 36.00 , 934.00 , 20.00 , 31.60
110317 , 2023-07-23 15:28:49 , 28.50 , 35.00 , 934.00 , 30.00 , 31.40
110316 , 2023-07-23 15:27:48 , 28.50 , 34.00 , 934.00 , 60.00 , 31.30
110315 , 2023-07-23 15:26:46 , 28.50 , 37.00 , 934.00 , 30.00 , 31.10
110314 , 2023-07-23 15:25:45 , 28.10 , 36.00 , 934.00 , 60.00 , 30.90
110313 , 2023-07-23 15:24:43 , 27.90 , 36.00 , 934.00 , 70.00 , 30.80
110312 , 2023-07-23 15:23:41 , 27.70 , 36.00 , 934.00 , 40.00 , 30.60
110311 , 2023-07-23 15:22:39 , 27.80 , 36.00 , 934.00 , 40.00 , 30.40
110310 , 2023-07-23 15:21:38 , 27.70 , 36.00 , 934.00 , 40.00 , 30.20
110309 , 2023-07-23 15:20:36 , 27.50 , 39.00 , 934.00 , 10.00 , 30.10
110308 , 2023-07-23 15:19:35 , 27.40 , 37.00 , 934.00 , 30.00 , 30.00
110307 , 2023-07-23 15:18:33 , 27.10 , 38.00 , 934.00 , 30.00 , 29.90
110306 , 2023-07-23 15:17:31 , 26.90 , 39.00 , 934.00 , 60.00 , 29.80
110305 , 2023-07-23 15:16:30 , 26.80 , 38.00 , 934.00 , 10.00 , 29.70
110304 , 2023-07-23 15:15:28 , 26.80 , 40.00 , 934.00 , 80.00 , 29.60
110303 , 2023-07-23 15:14:27 , 26.70 , 40.00 , 934.00 , 30.00 , 29.50
110302 , 2023-07-23 15:13:25 , 26.60 , 39.00 , 934.00 , 50.00 , 29.40
110301 , 2023-07-23 15:12:24 , 26.70 , 39.00 , 934.00 , 60.00 , 29.40
110300 , 2023-07-23 15:11:22 , 26.30 , 39.00 , 934.00 , 60.00 , 29.20
110299 , 2023-07-23 15:10:20 , 26.30 , 40.00 , 934.00 , 10.00 , 29.20
110298 , 2023-07-23 15:09:19 , 26.10 , 41.00 , 934.00 , 20.00 , 29.20
110297 , 2023-07-23 15:08:17 , 25.90 , 41.00 , 934.00 , 20.00 , 29.20
110296 , 2023-07-23 15:07:16 , 25.90 , 40.00 , 934.00 , 50.00 , 29.20
110295 , 2023-07-23 15:06:14 , 25.90 , 40.00 , 934.00 , 20.00 , 29.20
110294 , 2023-07-23 15:05:13 , 25.90 , 40.00 , 934.00 , 30.00 , 29.20
110293 , 2023-07-23 15:04:11 , 26.00 , 40.00 , 934.00 , 20.00 , 29.20
110292 , 2023-07-23 15:03:10 , 26.00 , 40.00 , 934.00 , 10.00 , 29.20
110291 , 2023-07-23 15:02:08 , 26.00 , 39.00 , 935.00 , 70.00 , 29.20
110290 , 2023-07-23 15:01:06 , 25.90 , 40.00 , 935.00 , 40.00 , 29.20
110289 , 2023-07-23 15:00:05 , 26.10 , 39.00 , 935.00 , 20.00 , 29.30
110288 , 2023-07-23 14:59:03 , 26.10 , 39.00 , 935.00 , 20.00 , 29.20
110287 , 2023-07-23 14:58:01 , 26.10 , 40.00 , 935.00 , 40.00 , 29.30
110286 , 2023-07-23 14:57:00 , 26.00 , 40.00 , 935.00 , 30.00 , 29.30
110285 , 2023-07-23 14:55:58 , 26.00 , 39.00 , 935.00 , 20.00 , 29.40
110284 , 2023-07-23 14:54:57 , 26.10 , 39.00 , 935.00 , 20.00 , 29.40
110283 , 2023-07-23 14:53:55 , 26.00 , 38.00 , 935.00 , 30.00 , 29.50
110282 , 2023-07-23 14:52:53 , 25.90 , 38.00 , 935.00 , 20.00 , 29.60
110281 , 2023-07-23 14:51:52 , 25.80 , 38.00 , 935.00 , 40.00 , 29.60
110280 , 2023-07-23 14:50:50 , 26.00 , 40.00 , 935.00 , 50.00 , 29.60
110279 , 2023-07-23 14:49:49 , 26.00 , 40.00 , 935.00 , 0.00 , 29.70
110278 , 2023-07-23 14:48:47 , 25.90 , 39.00 , 935.00 , 30.00 , 29.70
110277 , 2023-07-23 14:47:45 , 25.80 , 38.00 , 935.00 , 50.00 , 29.80
110276 , 2023-07-23 14:46:44 , 25.90 , 39.00 , 935.00 , 20.00 , 30.00
110275 , 2023-07-23 14:45:42 , 26.10 , 39.00 , 935.00 , 80.00 , 30.10
110274 , 2023-07-23 14:44:41 , 26.10 , 39.00 , 935.00 , 20.00 , 30.10
110273 , 2023-07-23 14:43:39 , 26.30 , 39.00 , 935.00 , 20.00 , 30.20
110272 , 2023-07-23 14:42:37 , 26.10 , 39.00 , 935.00 , 30.00 , 30.20
110271 , 2023-07-23 14:41:36 , 26.40 , 39.00 , 935.00 , 40.00 , 30.20
110270 , 2023-07-23 14:40:34 , 26.40 , 38.00 , 935.00 , 60.00 , 30.40
110269 , 2023-07-23 14:39:32 , 26.50 , 38.00 , 935.00 , 30.00 , 30.40
110268 , 2023-07-23 14:38:31 , 26.30 , 38.00 , 935.00 , 50.00 , 30.30
110267 , 2023-07-23 14:37:29 , 26.40 , 38.00 , 935.00 , 30.00 , 30.30
110266 , 2023-07-23 14:36:27 , 26.60 , 37.00 , 935.00 , 150.00 , 30.20
110265 , 2023-07-23 14:35:26 , 26.50 , 38.00 , 935.00 , 120.00 , 30.10
110264 , 2023-07-23 14:34:24 , 26.30 , 38.00 , 935.00 , 320.00 , 30.00
110263 , 2023-07-23 14:33:22 , 26.50 , 38.00 , 935.00 , 130.00 , 29.90
110262 , 2023-07-23 14:32:21 , 26.50 , 38.00 , 935.00 , 60.00 , 29.80
110261 , 2023-07-23 14:31:19 , 26.50 , 39.00 , 935.00 , 90.00 , 29.80
110260 , 2023-07-23 14:30:17 , 26.10 , 39.00 , 935.00 , 30.00 , 29.80
110259 , 2023-07-23 14:29:16 , 26.00 , 39.00 , 935.00 , 20.00 , 29.70
110258 , 2023-07-23 14:25:19 , 26.10 , 38.00 , 935.00 , 0.00 , 29.80
110257 , 2023-07-23 14:24:18 , 26.10 , 38.00 , 935.00 , 10.00 , 29.80
110256 , 2023-07-23 14:23:16 , 25.90 , 38.00 , 935.00 , 30.00 , 29.80
110255 , 2023-07-23 14:22:15 , 25.80 , 40.00 , 935.00 , 40.00 , 29.80
110254 , 2023-07-23 14:21:13 , 25.50 , 40.00 , 935.00 , 20.00 , 29.90
110253 , 2023-07-23 14:20:11 , 25.60 , 40.00 , 935.00 , 10.00 , 30.00
110252 , 2023-07-23 14:19:10 , 25.60 , 39.00 , 935.00 , 0.00 , 30.10
110251 , 2023-07-23 14:18:08 , 25.60 , 39.00 , 935.00 , 20.00 , 30.20
110250 , 2023-07-23 14:17:06 , 25.50 , 40.00 , 935.00 , 20.00 , 30.20
110249 , 2023-07-23 14:16:05 , 25.90 , 39.00 , 935.00 , 60.00 , 30.20
110248 , 2023-07-23 14:15:03 , 26.30 , 39.00 , 935.00 , 10.00 , 30.20
110247 , 2023-07-23 14:14:01 , 26.10 , 40.00 , 935.00 , 10.00 , 30.20
110246 , 2023-07-23 14:13:00 , 26.10 , 40.00 , 935.00 , 20.00 , 30.20
110245 , 2023-07-23 14:11:58 , 25.90 , 40.00 , 935.00 , 10.00 , 30.30
110244 , 2023-07-23 14:10:57 , 26.10 , 39.00 , 935.00 , 30.00 , 30.40
110243 , 2023-07-23 14:09:55 , 26.00 , 40.00 , 935.00 , 30.00 , 30.40
110242 , 2023-07-23 14:08:53 , 26.10 , 39.00 , 935.00 , 10.00 , 30.40
110241 , 2023-07-23 14:07:52 , 25.90 , 39.00 , 935.00 , 10.00 , 30.40
110240 , 2023-07-23 14:06:50 , 25.80 , 39.00 , 935.00 , 40.00 , 30.50
110239 , 2023-07-23 14:05:48 , 26.60 , 39.00 , 935.00 , 20.00 , 30.60
110238 , 2023-07-23 14:04:47 , 26.50 , 38.00 , 935.00 , 20.00 , 30.50
110237 , 2023-07-23 14:03:45 , 26.50 , 39.00 , 935.00 , 10.00 , 30.50
110236 , 2023-07-23 14:02:43 , 26.50 , 39.00 , 935.00 , 20.00 , 30.40
110235 , 2023-07-23 14:01:42 , 26.60 , 40.00 , 935.00 , 20.00 , 30.40
110234 , 2023-07-23 14:00:40 , 26.50 , 40.00 , 935.00 , 10.00 , 30.30
110233 , 2023-07-23 13:59:39 , 26.20 , 39.00 , 935.00 , 20.00 , 30.30
110232 , 2023-07-23 13:58:37 , 26.20 , 39.00 , 935.00 , 20.00 , 30.20
110231 , 2023-07-23 13:57:35 , 26.60 , 39.00 , 935.00 , 10.00 , 30.10
110230 , 2023-07-23 13:56:34 , 26.30 , 37.00 , 935.00 , 30.00 , 30.10
110229 , 2023-07-23 13:55:32 , 26.30 , 39.00 , 935.00 , 30.00 , 30.00
110228 , 2023-07-23 13:54:31 , 26.10 , 41.00 , 935.00 , 40.00 , 30.10
110227 , 2023-07-23 13:53:29 , 25.70 , 40.00 , 935.00 , 20.00 , 30.00
110226 , 2023-07-23 13:52:27 , 26.30 , 40.00 , 935.00 , 10.00 , 30.00
110225 , 2023-07-23 13:51:25 , 26.40 , 40.00 , 935.00 , 20.00 , 29.90
110224 , 2023-07-23 13:50:24 , 26.50 , 40.00 , 935.00 , 0.00 , 29.90
110223 , 2023-07-23 13:49:22 , 26.30 , 40.00 , 935.00 , 20.00 , 29.90
110222 , 2023-07-23 13:48:20 , 26.20 , 41.00 , 935.00 , 0.00 , 29.80
110221 , 2023-07-23 13:47:19 , 25.90 , 40.00 , 935.00 , 10.00 , 29.80
110220 , 2023-07-23 13:46:17 , 25.90 , 42.00 , 935.00 , 20.00 , 29.80
110219 , 2023-07-23 13:45:15 , 25.80 , 42.00 , 935.00 , 20.00 , 29.80
110218 , 2023-07-23 13:44:14 , 25.60 , 42.00 , 935.00 , 0.00 , 29.70
110217 , 2023-07-23 13:43:12 , 25.60 , 41.00 , 935.00 , 0.00 , 29.70
110216 , 2023-07-23 13:42:10 , 25.60 , 42.00 , 935.00 , 0.00 , 29.70
110215 , 2023-07-23 13:41:09 , 25.60 , 42.00 , 935.00 , 0.00 , 29.70
110214 , 2023-07-23 13:40:07 , 25.50 , 41.00 , 935.00 , 10.00 , 29.70
110213 , 2023-07-23 13:39:06 , 25.60 , 42.00 , 935.00 , 10.00 , 29.60
110212 , 2023-07-23 13:38:04 , 25.50 , 42.00 , 935.00 , 20.00 , 29.60
110211 , 2023-07-23 13:37:02 , 25.90 , 41.00 , 935.00 , 20.00 , 29.60
110210 , 2023-07-23 13:36:01 , 25.70 , 41.00 , 935.00 , 0.00 , 29.60
110209 , 2023-07-23 13:34:59 , 25.50 , 41.00 , 935.00 , 10.00 , 29.40
110208 , 2023-07-23 13:33:58 , 25.40 , 42.00 , 935.00 , 0.00 , 29.40
110207 , 2023-07-23 13:32:56 , 25.50 , 42.00 , 935.00 , 0.00 , 29.40
110206 , 2023-07-23 13:31:54 , 25.40 , 43.00 , 935.00 , 0.00 , 29.40
110205 , 2023-07-23 13:30:53 , 25.40 , 41.00 , 935.00 , 0.00 , 29.40
110204 , 2023-07-23 13:29:51 , 25.60 , 42.00 , 935.00 , 0.00 , 29.20
110203 , 2023-07-23 13:28:49 , 25.70 , 45.00 , 935.00 , 30.00 , 29.10
110202 , 2023-07-23 13:27:47 , 25.70 , 44.00 , 935.00 , 140.00 , 29.10
110201 , 2023-07-23 13:26:46 , 25.40 , 45.00 , 935.00 , 60.00 , 29.00
110200 , 2023-07-23 13:25:44 , 25.10 , 45.00 , 935.00 , 10.00 , 29.00
110199 , 2023-07-23 13:24:42 , 24.80 , 46.00 , 935.00 , 0.00 , 29.00
110198 , 2023-07-23 13:21:05 , 25.10 , 44.00 , 935.00 , 0.00 , 28.80
110197 , 2023-07-23 13:20:04 , 24.90 , 44.00 , 936.00 , 0.00 , 28.70
110196 , 2023-07-23 13:19:02 , 24.80 , 45.00 , 935.00 , 0.00 , 28.60
110195 , 2023-07-23 13:18:01 , 24.70 , 44.00 , 935.00 , 0.00 , 28.60
110194 , 2023-07-23 13:16:59 , 24.90 , 46.00 , 935.00 , 0.00 , 28.60
110193 , 2023-07-23 13:15:57 , 24.90 , 47.00 , 935.00 , 10.00 , 28.40
110192 , 2023-07-23 13:14:56 , 24.90 , 46.00 , 935.00 , 0.00 , 28.40
110191 , 2023-07-23 13:13:54 , 24.70 , 47.00 , 935.00 , 0.00 , 28.30
110190 , 2023-07-23 13:12:52 , 24.30 , 47.00 , 936.00 , 0.00 , 28.20
110189 , 2023-07-23 13:11:51 , 24.90 , 46.00 , 936.00 , 10.00 , 28.20
110188 , 2023-07-23 13:10:49 , 24.80 , 49.00 , 935.00 , 0.00 , 28.10
110187 , 2023-07-23 13:09:47 , 24.50 , 49.00 , 936.00 , 0.00 , 28.00
110186 , 2023-07-23 13:08:45 , 24.40 , 47.00 , 936.00 , 0.00 , 28.00
110185 , 2023-07-23 13:07:44 , 24.50 , 49.00 , 936.00 , 0.00 , 27.90
110184 , 2023-07-23 13:06:42 , 24.50 , 50.00 , 936.00 , 10.00 , 27.80
110183 , 2023-07-23 13:05:40 , 24.10 , 49.00 , 936.00 , 0.00 , 27.80
110182 , 2023-07-23 13:04:39 , 24.20 , 48.00 , 936.00 , 20.00 , 27.80
110181 , 2023-07-23 13:03:37 , 24.00 , 47.00 , 936.00 , 10.00 , 27.70
110180 , 2023-07-23 13:02:35 , 24.00 , 48.00 , 936.00 , 0.00 , 27.80
110179 , 2023-07-23 13:01:34 , 24.20 , 48.00 , 936.00 , 0.00 , 27.80
110178 , 2023-07-23 13:00:32 , 24.10 , 50.00 , 936.00 , 10.00 , 27.80
110177 , 2023-07-23 12:59:31 , 24.10 , 49.00 , 936.00 , 0.00 , 27.80
110176 , 2023-07-23 12:58:29 , 24.10 , 48.00 , 936.00 , 30.00 , 27.80
110175 , 2023-07-23 12:57:27 , 24.10 , 48.00 , 936.00 , 10.00 , 27.80
110174 , 2023-07-23 12:56:26 , 24.10 , 47.00 , 936.00 , 10.00 , 27.80
110173 , 2023-07-23 12:55:24 , 24.00 , 48.00 , 936.00 , 10.00 , 27.80
110172 , 2023-07-23 12:54:22 , 24.20 , 49.00 , 936.00 , 0.00 , 27.70
110171 , 2023-07-23 12:53:20 , 24.10 , 49.00 , 936.00 , 0.00 , 27.80
110170 , 2023-07-23 12:52:19 , 24.10 , 49.00 , 936.00 , 0.00 , 27.70
110169 , 2023-07-23 12:51:17 , 24.00 , 48.00 , 936.00 , 0.00 , 27.70
110168 , 2023-07-23 12:50:15 , 24.10 , 48.00 , 936.00 , 0.00 , 27.70
110167 , 2023-07-23 12:49:14 , 24.20 , 48.00 , 936.00 , 0.00 , 27.70
110166 , 2023-07-23 12:48:12 , 24.00 , 47.00 , 936.00 , 0.00 , 27.70
110165 , 2023-07-23 12:47:10 , 24.20 , 48.00 , 936.00 , 10.00 , 27.70
110164 , 2023-07-23 12:46:09 , 24.10 , 50.00 , 936.00 , 0.00 , 27.70
110163 , 2023-07-23 12:45:07 , 24.10 , 48.00 , 936.00 , 0.00 , 27.80
110162 , 2023-07-23 12:44:06 , 24.10 , 49.00 , 936.00 , 0.00 , 27.70
110161 , 2023-07-23 12:43:04 , 24.00 , 48.00 , 936.00 , 0.00 , 27.80
110160 , 2023-07-23 12:42:02 , 23.90 , 47.00 , 936.00 , 0.00 , 27.80
110159 , 2023-07-23 12:41:01 , 23.80 , 50.00 , 936.00 , 0.00 , 27.80
110158 , 2023-07-23 12:39:59 , 23.70 , 50.00 , 936.00 , 0.00 , 27.90
110157 , 2023-07-23 12:38:58 , 23.90 , 49.00 , 936.00 , 0.00 , 27.90
110156 , 2023-07-23 12:37:56 , 23.90 , 49.00 , 936.00 , 10.00 , 27.90
110155 , 2023-07-23 12:36:54 , 24.10 , 48.00 , 936.00 , 10.00 , 27.90
110154 , 2023-07-23 12:35:53 , 24.10 , 50.00 , 936.00 , 10.00 , 27.90
110153 , 2023-07-23 12:34:51 , 24.00 , 49.00 , 936.00 , 10.00 , 28.00
110152 , 2023-07-23 12:33:50 , 24.40 , 49.00 , 936.00 , 0.00 , 28.10
110151 , 2023-07-23 12:32:48 , 24.10 , 48.00 , 936.00 , 0.00 , 28.00
110150 , 2023-07-23 12:31:46 , 24.10 , 49.00 , 936.00 , 0.00 , 28.00
110149 , 2023-07-23 12:30:45 , 24.10 , 49.00 , 936.00 , 0.00 , 28.10
110148 , 2023-07-23 12:29:43 , 24.10 , 50.00 , 936.00 , 0.00 , 28.10
110147 , 2023-07-23 12:28:41 , 24.00 , 49.00 , 936.00 , 0.00 , 28.10
110146 , 2023-07-23 12:27:40 , 24.70 , 48.00 , 936.00 , 0.00 , 28.10
110145 , 2023-07-23 12:26:38 , 24.90 , 49.00 , 936.00 , 20.00 , 28.10
110144 , 2023-07-23 12:25:36 , 24.80 , 50.00 , 936.00 , 0.00 , 27.90
110143 , 2023-07-23 12:24:35 , 24.70 , 48.00 , 936.00 , 10.00 , 27.90
110142 , 2023-07-23 12:23:33 , 24.80 , 48.00 , 936.00 , 0.00 , 27.80
110141 , 2023-07-23 12:22:32 , 24.80 , 47.00 , 936.00 , 180.00 , 27.80
110140 , 2023-07-23 12:21:30 , 24.90 , 48.00 , 936.00 , 120.00 , 27.60
110139 , 2023-07-23 12:20:28 , 24.70 , 50.00 , 936.00 , 0.00 , 27.60
110138 , 2023-07-23 12:17:11 , 24.20 , 50.00 , 936.00 , 10.00 , 27.40
110137 , 2023-07-23 12:16:09 , 24.20 , 50.00 , 936.00 , 10.00 , 27.40
110136 , 2023-07-23 12:15:07 , 24.00 , 49.00 , 936.00 , 10.00 , 27.30
110135 , 2023-07-23 12:14:06 , 24.00 , 49.00 , 936.00 , 0.00 , 27.40
110134 , 2023-07-23 12:13:04 , 24.10 , 50.00 , 936.00 , 10.00 , 27.40
110133 , 2023-07-23 12:12:02 , 24.30 , 51.00 , 936.00 , 0.00 , 27.40
110132 , 2023-07-23 12:11:01 , 24.30 , 50.00 , 936.00 , 0.00 , 27.40
110131 , 2023-07-23 12:09:59 , 24.30 , 51.00 , 936.00 , 0.00 , 27.30
110130 , 2023-07-23 12:08:57 , 24.60 , 49.00 , 936.00 , 0.00 , 27.20
110129 , 2023-07-23 12:07:56 , 24.60 , 50.00 , 936.00 , 0.00 , 27.20
110128 , 2023-07-23 12:06:54 , 24.40 , 50.00 , 936.00 , 10.00 , 27.10
110127 , 2023-07-23 12:05:52 , 24.20 , 50.00 , 936.00 , 0.00 , 27.10
110126 , 2023-07-23 12:04:51 , 24.00 , 49.00 , 936.00 , 0.00 , 27.10
110125 , 2023-07-23 12:03:49 , 24.20 , 51.00 , 936.00 , 0.00 , 27.00
110124 , 2023-07-23 12:02:47 , 23.90 , 50.00 , 936.00 , 0.00 , 27.00
110123 , 2023-07-23 12:01:46 , 23.90 , 51.00 , 936.00 , 0.00 , 26.90
110122 , 2023-07-23 12:00:44 , 23.90 , 51.00 , 936.00 , 10.00 , 26.90
110121 , 2023-07-23 11:59:42 , 23.60 , 52.00 , 936.00 , 0.00 , 26.90
110120 , 2023-07-23 11:58:41 , 23.30 , 52.00 , 936.00 , 0.00 , 26.90
110119 , 2023-07-23 11:57:39 , 23.30 , 51.00 , 936.00 , 0.00 , 26.90
110118 , 2023-07-23 11:56:37 , 23.50 , 51.00 , 936.00 , 0.00 , 26.90
110117 , 2023-07-23 11:55:36 , 23.40 , 51.00 , 936.00 , 0.00 , 26.90
110116 , 2023-07-23 11:54:34 , 23.40 , 52.00 , 936.00 , 0.00 , 26.90
110115 , 2023-07-23 11:53:33 , 23.30 , 51.00 , 936.00 , 20.00 , 26.90
110114 , 2023-07-23 11:52:31 , 23.60 , 50.00 , 936.00 , 0.00 , 26.90
110113 , 2023-07-23 11:51:29 , 23.80 , 50.00 , 936.00 , 0.00 , 26.90
110112 , 2023-07-23 11:50:28 , 23.80 , 51.00 , 936.00 , 0.00 , 26.90
110111 , 2023-07-23 11:49:26 , 23.90 , 51.00 , 936.00 , 0.00 , 26.90
110110 , 2023-07-23 11:48:24 , 23.90 , 50.00 , 936.00 , 0.00 , 26.90
110109 , 2023-07-23 11:47:23 , 24.10 , 51.00 , 936.00 , 0.00 , 26.90
110108 , 2023-07-23 11:46:21 , 24.20 , 50.00 , 936.00 , 0.00 , 26.90
110107 , 2023-07-23 11:45:19 , 24.30 , 50.00 , 936.00 , 0.00 , 26.80
110106 , 2023-07-23 11:44:18 , 24.40 , 50.00 , 936.00 , 0.00 , 26.80
110105 , 2023-07-23 11:43:16 , 24.20 , 52.00 , 936.00 , 0.00 , 26.70
110104 , 2023-07-23 11:42:14 , 23.80 , 54.00 , 936.00 , 0.00 , 26.60
110103 , 2023-07-23 11:41:12 , 23.40 , 53.00 , 936.00 , 0.00 , 26.60
110102 , 2023-07-23 11:40:11 , 23.10 , 53.00 , 936.00 , 0.00 , 26.60
110101 , 2023-07-23 11:39:09 , 23.10 , 53.00 , 936.00 , 0.00 , 26.60
110100 , 2023-07-23 11:38:08 , 23.10 , 52.00 , 936.00 , 0.00 , 26.60
110099 , 2023-07-23 11:37:06 , 23.60 , 52.00 , 936.00 , 0.00 , 26.60
110098 , 2023-07-23 11:36:04 , 23.60 , 51.00 , 936.00 , 0.00 , 26.60
110097 , 2023-07-23 11:35:03 , 23.70 , 51.00 , 936.00 , 0.00 , 26.60
110096 , 2023-07-23 11:34:01 , 23.70 , 51.00 , 936.00 , 0.00 , 26.60
110095 , 2023-07-23 11:32:59 , 23.90 , 51.00 , 936.00 , 0.00 , 26.60
110094 , 2023-07-23 11:31:58 , 24.10 , 51.00 , 936.00 , 0.00 , 26.50
110093 , 2023-07-23 11:30:56 , 24.10 , 51.00 , 936.00 , 0.00 , 26.40
110092 , 2023-07-23 11:29:55 , 23.90 , 52.00 , 936.00 , 0.00 , 26.40
110091 , 2023-07-23 11:28:53 , 23.80 , 52.00 , 936.00 , 0.00 , 26.30
110090 , 2023-07-23 11:27:51 , 23.60 , 52.00 , 936.00 , 0.00 , 26.30
110089 , 2023-07-23 11:26:50 , 23.80 , 52.00 , 936.00 , 0.00 , 26.20
110088 , 2023-07-23 11:25:48 , 23.60 , 53.00 , 936.00 , 0.00 , 26.20
110087 , 2023-07-23 11:24:46 , 23.30 , 53.00 , 936.00 , 0.00 , 26.10
110086 , 2023-07-23 11:23:44 , 23.90 , 51.00 , 936.00 , 0.00 , 26.10
110085 , 2023-07-23 11:22:43 , 23.70 , 52.00 , 936.00 , 0.00 , 25.90
110084 , 2023-07-23 11:21:41 , 23.60 , 52.00 , 936.00 , 0.00 , 25.90
110083 , 2023-07-23 11:20:40 , 23.50 , 53.00 , 936.00 , 0.00 , 25.80
110082 , 2023-07-23 11:19:38 , 23.30 , 53.00 , 936.00 , 0.00 , 25.70
110081 , 2023-07-23 11:18:36 , 23.20 , 53.00 , 936.00 , 0.00 , 25.70
110080 , 2023-07-23 11:17:35 , 23.30 , 54.00 , 936.00 , 20.00 , 25.60
110079 , 2023-07-23 11:16:33 , 23.00 , 54.00 , 936.00 , 50.00 , 25.60
110078 , 2023-07-23 11:13:34 , 23.00 , 53.00 , 936.00 , 0.00 , 25.40
110077 , 2023-07-23 11:12:33 , 22.90 , 54.00 , 936.00 , 0.00 , 25.30
110076 , 2023-07-23 11:11:31 , 22.80 , 53.00 , 936.00 , 0.00 , 25.40
110075 , 2023-07-23 11:10:30 , 22.70 , 54.00 , 936.00 , 0.00 , 25.30
110074 , 2023-07-23 11:09:28 , 22.50 , 53.00 , 936.00 , 0.00 , 25.40
110073 , 2023-07-23 11:08:26 , 22.80 , 53.00 , 936.00 , 0.00 , 25.30
110072 , 2023-07-23 11:07:24 , 22.90 , 54.00 , 936.00 , 0.00 , 25.40
110071 , 2023-07-23 11:06:22 , 23.00 , 54.00 , 936.00 , 0.00 , 25.20
110070 , 2023-07-23 11:05:21 , 23.00 , 54.00 , 936.00 , 0.00 , 25.20
110069 , 2023-07-23 11:04:19 , 23.00 , 54.00 , 936.00 , 0.00 , 25.10
110068 , 2023-07-23 11:03:17 , 22.80 , 54.00 , 936.00 , 0.00 , 25.10
110067 , 2023-07-23 11:02:16 , 22.50 , 55.00 , 936.00 , 0.00 , 25.10
110066 , 2023-07-23 11:01:14 , 22.30 , 54.00 , 936.00 , 0.00 , 25.00
110065 , 2023-07-23 11:00:05 , 22.10 , 55.00 , 936.00 , 0.00 , 25.00
110064 , 2023-07-23 10:59:03 , 22.10 , 56.00 , 936.00 , 0.00 , 25.10
110063 , 2023-07-23 10:58:02 , 22.30 , 56.00 , 936.00 , 0.00 , 24.90
110062 , 2023-07-23 10:57:00 , 22.20 , 55.00 , 936.00 , 0.00 , 24.90
110061 , 2023-07-23 10:55:58 , 22.20 , 56.00 , 936.00 , 0.00 , 24.90
110060 , 2023-07-23 10:54:57 , 21.90 , 55.00 , 936.00 , 0.00 , 24.90
110059 , 2023-07-23 10:53:55 , 22.00 , 54.00 , 936.00 , 0.00 , 24.90
110058 , 2023-07-23 10:52:53 , 22.10 , 55.00 , 936.00 , 0.00 , 24.90
110057 , 2023-07-23 10:51:52 , 22.10 , 55.00 , 936.00 , 0.00 , 24.80
110056 , 2023-07-23 10:50:50 , 22.00 , 54.00 , 936.00 , 0.00 , 24.80
110055 , 2023-07-23 10:49:48 , 22.10 , 54.00 , 936.00 , 0.00 , 24.80
110054 , 2023-07-23 10:48:47 , 22.10 , 56.00 , 936.00 , 0.00 , 24.70
110053 , 2023-07-23 10:47:45 , 22.00 , 55.00 , 936.00 , 0.00 , 24.70
110052 , 2023-07-23 10:46:43 , 21.90 , 56.00 , 936.00 , 0.00 , 24.60
110051 , 2023-07-23 10:45:42 , 21.80 , 55.00 , 936.00 , 0.00 , 24.60
110050 , 2023-07-23 10:44:40 , 21.70 , 55.00 , 936.00 , 0.00 , 24.60
110049 , 2023-07-23 10:43:38 , 21.60 , 54.00 , 936.00 , 0.00 , 24.60
110048 , 2023-07-23 10:42:37 , 21.50 , 54.00 , 936.00 , 0.00 , 24.60
110047 , 2023-07-23 10:41:35 , 21.60 , 55.00 , 936.00 , 0.00 , 24.60
110046 , 2023-07-23 10:40:33 , 21.60 , 54.00 , 936.00 , 0.00 , 24.50
110045 , 2023-07-23 10:39:32 , 21.60 , 54.00 , 936.00 , 0.00 , 24.50
110044 , 2023-07-23 10:38:30 , 21.50 , 56.00 , 936.00 , 0.00 , 24.50
110043 , 2023-07-23 10:37:28 , 21.50 , 55.00 , 936.00 , 0.00 , 24.50
110042 , 2023-07-23 10:36:26 , 21.70 , 55.00 , 936.00 , 0.00 , 24.40
110041 , 2023-07-23 10:35:25 , 21.70 , 55.00 , 936.00 , 0.00 , 24.40
110040 , 2023-07-23 10:34:23 , 21.60 , 55.00 , 936.00 , 0.00 , 24.40
110039 , 2023-07-23 10:33:21 , 21.70 , 56.00 , 936.00 , 0.00 , 24.40
110038 , 2023-07-23 10:32:20 , 21.40 , 56.00 , 936.00 , 0.00 , 24.40
110037 , 2023-07-23 10:31:18 , 21.30 , 56.00 , 936.00 , 0.00 , 24.40
110036 , 2023-07-23 10:30:16 , 21.60 , 56.00 , 936.00 , 0.00 , 24.40
110035 , 2023-07-23 10:29:14 , 21.50 , 55.00 , 936.00 , 0.00 , 24.40
110034 , 2023-07-23 10:28:13 , 21.50 , 55.00 , 936.00 , 0.00 , 24.30
110033 , 2023-07-23 10:27:11 , 21.60 , 55.00 , 936.00 , 0.00 , 24.30
110032 , 2023-07-23 10:26:09 , 21.50 , 57.00 , 936.00 , 0.00 , 24.30
110031 , 2023-07-23 10:25:07 , 21.40 , 57.00 , 936.00 , 0.00 , 24.20
110030 , 2023-07-23 10:24:06 , 21.20 , 57.00 , 936.00 , 0.00 , 24.20
110029 , 2023-07-23 10:23:04 , 21.10 , 58.00 , 936.00 , 0.00 , 24.20
110028 , 2023-07-23 10:22:03 , 21.20 , 57.00 , 936.00 , 0.00 , 24.20
110027 , 2023-07-23 10:21:01 , 21.20 , 58.00 , 936.00 , 0.00 , 24.20
110026 , 2023-07-23 10:19:59 , 21.10 , 58.00 , 936.00 , 0.00 , 24.10
110025 , 2023-07-23 10:18:58 , 21.00 , 57.00 , 936.00 , 0.00 , 24.20
110024 , 2023-07-23 10:17:56 , 21.30 , 57.00 , 936.00 , 0.00 , 24.20
110023 , 2023-07-23 10:16:54 , 21.20 , 56.00 , 936.00 , 0.00 , 24.10
110022 , 2023-07-23 10:15:53 , 21.00 , 56.00 , 936.00 , 0.00 , 24.10
110021 , 2023-07-23 10:14:51 , 21.00 , 56.00 , 936.00 , 0.00 , 24.10
110020 , 2023-07-23 10:13:49 , 20.90 , 57.00 , 936.00 , 0.00 , 24.10
110019 , 2023-07-23 10:12:48 , 21.00 , 59.00 , 936.00 , 70.00 , 24.00
110018 , 2023-07-23 10:10:07 , 20.90 , 58.00 , 936.00 , 0.00 , 23.90
110017 , 2023-07-23 10:09:06 , 21.00 , 58.00 , 936.00 , 0.00 , 23.90
110016 , 2023-07-23 10:08:04 , 20.80 , 58.00 , 936.00 , 0.00 , 23.90
110015 , 2023-07-23 10:07:02 , 20.80 , 58.00 , 936.00 , 0.00 , 23.80
110014 , 2023-07-23 10:06:01 , 20.60 , 59.00 , 936.00 , 0.00 , 23.80
110013 , 2023-07-23 10:04:59 , 20.70 , 59.00 , 936.00 , 0.00 , 23.80
110012 , 2023-07-23 10:03:57 , 20.60 , 58.00 , 936.00 , 0.00 , 23.80
110011 , 2023-07-23 10:02:56 , 20.60 , 59.00 , 936.00 , 0.00 , 23.80
110010 , 2023-07-23 10:01:54 , 20.70 , 60.00 , 936.00 , 0.00 , 23.80
110009 , 2023-07-23 10:00:52 , 20.60 , 59.00 , 936.00 , 0.00 , 23.80
110008 , 2023-07-23 09:59:51 , 20.90 , 58.00 , 936.00 , 0.00 , 23.80
110007 , 2023-07-23 09:58:49 , 20.90 , 58.00 , 936.00 , 0.00 , 23.70
110006 , 2023-07-23 09:57:47 , 20.80 , 59.00 , 936.00 , 0.00 , 23.70
110005 , 2023-07-23 09:56:45 , 20.70 , 59.00 , 936.00 , 0.00 , 23.70
110004 , 2023-07-23 09:55:44 , 20.60 , 59.00 , 936.00 , 0.00 , 23.70
110003 , 2023-07-23 09:54:42 , 20.60 , 59.00 , 936.00 , 0.00 , 23.60
110002 , 2023-07-23 09:53:41 , 20.60 , 59.00 , 936.00 , 0.00 , 23.60
110001 , 2023-07-23 09:52:39 , 20.60 , 60.00 , 936.00 , 0.00 , 23.60
110000 , 2023-07-23 09:51:37 , 20.60 , 60.00 , 936.00 , 10.00 , 23.60
109999 , 2023-07-23 09:50:36 , 20.50 , 61.00 , 936.00 , 0.00 , 23.60
109998 , 2023-07-23 09:49:34 , 20.40 , 60.00 , 936.00 , 0.00 , 23.50
109997 , 2023-07-23 09:48:32 , 20.40 , 60.00 , 936.00 , 0.00 , 23.60
109996 , 2023-07-23 09:47:31 , 20.30 , 60.00 , 936.00 , 0.00 , 23.50
109995 , 2023-07-23 09:46:29 , 20.30 , 60.00 , 936.00 , 0.00 , 23.50
109994 , 2023-07-23 09:45:27 , 20.30 , 60.00 , 936.00 , 0.00 , 23.60
109993 , 2023-07-23 09:44:26 , 20.30 , 60.00 , 936.00 , 0.00 , 23.50
109992 , 2023-07-23 09:43:24 , 20.30 , 60.00 , 936.00 , 0.00 , 23.40
109991 , 2023-07-23 09:42:22 , 20.30 , 61.00 , 936.00 , 0.00 , 23.50
109990 , 2023-07-23 09:41:21 , 20.20 , 61.00 , 936.00 , 0.00 , 23.40
109989 , 2023-07-23 09:40:19 , 20.20 , 60.00 , 936.00 , 10.00 , 23.40
109988 , 2023-07-23 09:39:17 , 20.20 , 60.00 , 936.00 , 0.00 , 23.40
109987 , 2023-07-23 09:38:15 , 20.20 , 60.00 , 936.00 , 0.00 , 23.30
109986 , 2023-07-23 09:37:13 , 20.10 , 60.00 , 936.00 , 0.00 , 23.30
109985 , 2023-07-23 09:36:12 , 20.10 , 61.00 , 936.00 , 0.00 , 23.30
109984 , 2023-07-23 09:35:10 , 20.30 , 60.00 , 936.00 , 0.00 , 23.30
109983 , 2023-07-23 09:34:08 , 20.30 , 60.00 , 936.00 , 0.00 , 23.20
109982 , 2023-07-23 09:33:07 , 20.20 , 60.00 , 936.00 , 0.00 , 23.20
109981 , 2023-07-23 09:32:05 , 20.10 , 60.00 , 936.00 , 0.00 , 23.20
109980 , 2023-07-23 09:31:03 , 20.10 , 61.00 , 936.00 , 10.00 , 23.20
109979 , 2023-07-23 09:30:02 , 20.00 , 60.00 , 936.00 , 0.00 , 23.10
109978 , 2023-07-23 09:29:00 , 19.90 , 61.00 , 936.00 , 0.00 , 23.10
109977 , 2023-07-23 09:27:58 , 19.80 , 61.00 , 936.00 , 0.00 , 23.10
109976 , 2023-07-23 09:26:57 , 20.00 , 61.00 , 936.00 , 0.00 , 23.10
109975 , 2023-07-23 09:25:55 , 20.00 , 61.00 , 936.00 , 0.00 , 23.10
109974 , 2023-07-23 09:24:53 , 20.10 , 61.00 , 936.00 , 0.00 , 23.10
109973 , 2023-07-23 09:23:52 , 20.00 , 61.00 , 936.00 , 0.00 , 23.00
109972 , 2023-07-23 09:22:50 , 20.00 , 61.00 , 936.00 , 0.00 , 23.00
109971 , 2023-07-23 09:21:49 , 19.90 , 63.00 , 936.00 , 0.00 , 22.90
109970 , 2023-07-23 09:20:47 , 19.90 , 63.00 , 936.00 , 0.00 , 22.90
109969 , 2023-07-23 09:19:45 , 19.80 , 62.00 , 936.00 , 0.00 , 22.90
109968 , 2023-07-23 09:18:43 , 19.80 , 62.00 , 936.00 , 0.00 , 22.80
109967 , 2023-07-23 09:17:42 , 19.70 , 62.00 , 936.00 , 0.00 , 22.80
109966 , 2023-07-23 09:16:40 , 19.80 , 62.00 , 936.00 , 0.00 , 22.80
109965 , 2023-07-23 09:15:38 , 19.80 , 61.00 , 936.00 , 0.00 , 22.80
109964 , 2023-07-23 09:14:36 , 19.80 , 62.00 , 936.00 , 0.00 , 22.80
109963 , 2023-07-23 09:13:35 , 19.60 , 62.00 , 936.00 , 0.00 , 22.80
109962 , 2023-07-23 09:12:33 , 19.60 , 62.00 , 936.00 , 10.00 , 22.80
109961 , 2023-07-23 09:11:31 , 19.70 , 62.00 , 936.00 , 0.00 , 22.70
109960 , 2023-07-23 09:10:30 , 19.60 , 62.00 , 936.00 , 0.00 , 22.70
109959 , 2023-07-23 09:09:28 , 19.50 , 62.00 , 936.00 , 0.00 , 22.60
109958 , 2023-07-23 09:07:10 , 19.30 , 63.00 , 936.00 , 0.00 , 22.50
109957 , 2023-07-23 09:06:08 , 19.50 , 63.00 , 936.00 , 0.00 , 22.50
109956 , 2023-07-23 09:05:07 , 19.40 , 63.00 , 936.00 , 0.00 , 22.40
109955 , 2023-07-23 09:04:05 , 19.30 , 63.00 , 936.00 , 0.00 , 22.40
109954 , 2023-07-23 09:03:03 , 19.20 , 63.00 , 936.00 , 0.00 , 22.40
109953 , 2023-07-23 09:02:02 , 19.20 , 63.00 , 936.00 , 0.00 , 22.40
109952 , 2023-07-23 09:01:00 , 19.10 , 63.00 , 936.00 , 10.00 , 22.40
109951 , 2023-07-23 08:59:58 , 19.10 , 63.00 , 936.00 , 0.00 , 22.50
109950 , 2023-07-23 08:58:56 , 19.10 , 62.00 , 936.00 , 0.00 , 22.50
109949 , 2023-07-23 08:57:55 , 19.10 , 62.00 , 936.00 , 0.00 , 22.40
109948 , 2023-07-23 08:56:53 , 19.10 , 62.00 , 936.00 , 0.00 , 22.50
109947 , 2023-07-23 08:55:51 , 19.10 , 62.00 , 936.00 , 0.00 , 22.40
109946 , 2023-07-23 08:54:50 , 19.10 , 62.00 , 936.00 , 0.00 , 22.40
109945 , 2023-07-23 08:53:48 , 19.10 , 63.00 , 936.00 , 0.00 , 22.40
109944 , 2023-07-23 08:52:46 , 19.00 , 64.00 , 936.00 , 0.00 , 22.50
109943 , 2023-07-23 08:51:45 , 18.90 , 63.00 , 936.00 , 0.00 , 22.40
109942 , 2023-07-23 08:50:43 , 19.00 , 63.00 , 936.00 , 0.00 , 22.40
109941 , 2023-07-23 08:49:42 , 18.90 , 62.00 , 936.00 , 0.00 , 22.40
109940 , 2023-07-23 08:48:40 , 19.00 , 63.00 , 936.00 , 0.00 , 22.40
109939 , 2023-07-23 08:47:38 , 19.00 , 62.00 , 936.00 , 0.00 , 22.40
109938 , 2023-07-23 08:46:37 , 19.00 , 64.00 , 936.00 , 0.00 , 22.40
109937 , 2023-07-23 08:45:35 , 18.90 , 64.00 , 936.00 , 0.00 , 22.40
109936 , 2023-07-23 08:44:34 , 18.90 , 63.00 , 936.00 , 0.00 , 22.40
109935 , 2023-07-23 08:43:32 , 18.90 , 63.00 , 936.00 , 0.00 , 22.40
109934 , 2023-07-23 08:42:30 , 18.90 , 63.00 , 936.00 , 0.00 , 22.40
109933 , 2023-07-23 08:41:29 , 19.00 , 63.00 , 936.00 , 0.00 , 22.40
109932 , 2023-07-23 08:40:27 , 19.00 , 63.00 , 936.00 , 0.00 , 22.30
109931 , 2023-07-23 08:39:26 , 19.00 , 63.00 , 936.00 , 0.00 , 22.30
109930 , 2023-07-23 08:38:24 , 18.90 , 62.00 , 936.00 , 0.00 , 22.30
109929 , 2023-07-23 08:37:22 , 18.90 , 63.00 , 936.00 , 10.00 , 22.30
109928 , 2023-07-23 08:36:20 , 18.90 , 63.00 , 936.00 , 20.00 , 22.20
109927 , 2023-07-23 08:35:19 , 18.80 , 62.00 , 936.00 , 10.00 , 22.20
109926 , 2023-07-23 08:34:17 , 18.80 , 63.00 , 936.00 , 0.00 , 22.20
109925 , 2023-07-23 08:33:16 , 18.80 , 63.00 , 936.00 , 0.00 , 22.20
109924 , 2023-07-23 08:32:14 , 18.60 , 63.00 , 936.00 , 0.00 , 22.20
109923 , 2023-07-23 08:31:13 , 18.70 , 63.00 , 936.00 , 0.00 , 22.20
109922 , 2023-07-23 08:30:11 , 18.80 , 63.00 , 936.00 , 0.00 , 22.20
109921 , 2023-07-23 08:29:09 , 18.70 , 63.00 , 936.00 , 0.00 , 22.20
109920 , 2023-07-23 08:28:08 , 18.70 , 63.00 , 936.00 , 0.00 , 22.20
109919 , 2023-07-23 08:27:06 , 18.70 , 63.00 , 936.00 , 0.00 , 22.20
109918 , 2023-07-23 08:26:05 , 18.60 , 63.00 , 936.00 , 0.00 , 22.20
109917 , 2023-07-23 08:25:03 , 18.70 , 63.00 , 936.00 , 0.00 , 22.10
109916 , 2023-07-23 08:24:01 , 18.70 , 64.00 , 936.00 , 0.00 , 22.20
109915 , 2023-07-23 08:22:59 , 18.70 , 64.00 , 936.00 , 0.00 , 22.20
109914 , 2023-07-23 08:21:58 , 18.70 , 64.00 , 936.00 , 0.00 , 22.10
109913 , 2023-07-23 08:20:56 , 18.70 , 65.00 , 936.00 , 0.00 , 22.10
109912 , 2023-07-23 08:19:54 , 18.60 , 65.00 , 936.00 , 0.00 , 22.10
109911 , 2023-07-23 08:18:53 , 18.50 , 65.00 , 936.00 , 0.00 , 22.00
109910 , 2023-07-23 08:17:51 , 18.50 , 65.00 , 936.00 , 0.00 , 22.10
109909 , 2023-07-23 08:16:50 , 18.50 , 65.00 , 936.00 , 0.00 , 22.00
109908 , 2023-07-23 08:15:48 , 18.50 , 65.00 , 936.00 , 0.00 , 21.90
109907 , 2023-07-23 08:14:46 , 18.40 , 65.00 , 936.00 , 0.00 , 21.90
109906 , 2023-07-23 08:13:44 , 18.40 , 65.00 , 936.00 , 0.00 , 21.90
109905 , 2023-07-23 08:12:43 , 18.50 , 66.00 , 936.00 , 10.00 , 21.90
109904 , 2023-07-23 08:11:41 , 18.40 , 65.00 , 936.00 , 0.00 , 21.90
109903 , 2023-07-23 08:10:39 , 18.40 , 65.00 , 936.00 , 0.00 , 21.90
109902 , 2023-07-23 08:09:38 , 18.40 , 65.00 , 936.00 , 0.00 , 21.90
109901 , 2023-07-23 08:08:36 , 18.40 , 65.00 , 936.00 , 40.00 , 21.90
109900 , 2023-07-23 08:07:34 , 18.30 , 65.00 , 936.00 , 0.00 , 21.80
109899 , 2023-07-23 08:06:33 , 18.40 , 65.00 , 936.00 , 0.00 , 21.80
109898 , 2023-07-23 08:04:31 , 18.20 , 65.00 , 936.00 , 0.00 , 21.80
109897 , 2023-07-23 08:03:30 , 18.30 , 65.00 , 936.00 , 0.00 , 21.80
109896 , 2023-07-23 08:02:28 , 18.40 , 65.00 , 936.00 , 0.00 , 21.80
109895 , 2023-07-23 08:01:27 , 18.30 , 65.00 , 936.00 , 0.00 , 21.80
109894 , 2023-07-23 08:00:25 , 18.30 , 65.00 , 936.00 , 0.00 , 21.80
109893 , 2023-07-23 07:59:23 , 18.30 , 64.00 , 936.00 , 0.00 , 21.70
109892 , 2023-07-23 07:58:21 , 18.30 , 64.00 , 936.00 , 0.00 , 21.70
109891 , 2023-07-23 07:57:20 , 18.40 , 64.00 , 936.00 , 0.00 , 21.70
109890 , 2023-07-23 07:56:18 , 18.40 , 64.00 , 936.00 , 0.00 , 21.70
109889 , 2023-07-23 07:55:17 , 18.40 , 64.00 , 936.00 , 0.00 , 21.60
109888 , 2023-07-23 07:54:15 , 18.40 , 64.00 , 936.00 , 0.00 , 21.60
109887 , 2023-07-23 07:53:13 , 18.50 , 64.00 , 936.00 , 0.00 , 21.60
109886 , 2023-07-23 07:52:12 , 18.50 , 63.00 , 936.00 , 0.00 , 21.60
109885 , 2023-07-23 07:51:10 , 18.40 , 63.00 , 936.00 , 0.00 , 21.60
109884 , 2023-07-23 07:50:08 , 18.40 , 63.00 , 936.00 , 0.00 , 21.60
109883 , 2023-07-23 07:49:07 , 18.40 , 63.00 , 936.00 , 0.00 , 21.50
109882 , 2023-07-23 07:48:05 , 18.40 , 63.00 , 936.00 , 0.00 , 21.50
109881 , 2023-07-23 07:47:03 , 18.50 , 63.00 , 936.00 , 0.00 , 21.50
109880 , 2023-07-23 07:46:02 , 18.40 , 63.00 , 936.00 , 0.00 , 21.40
109879 , 2023-07-23 07:45:00 , 18.30 , 64.00 , 936.00 , 0.00 , 21.40
109878 , 2023-07-23 07:43:58 , 18.30 , 64.00 , 936.00 , 0.00 , 21.40
109877 , 2023-07-23 07:42:56 , 18.20 , 64.00 , 936.00 , 0.00 , 21.40
109876 , 2023-07-23 07:41:54 , 18.20 , 64.00 , 936.00 , 0.00 , 21.40
109875 , 2023-07-23 07:40:53 , 18.20 , 64.00 , 936.00 , 0.00 , 21.40
109874 , 2023-07-23 07:39:51 , 18.20 , 64.00 , 936.00 , 0.00 , 21.40
109873 , 2023-07-23 07:38:49 , 18.10 , 63.00 , 936.00 , 0.00 , 21.40
109872 , 2023-07-23 07:37:48 , 18.10 , 64.00 , 936.00 , 0.00 , 21.40
109871 , 2023-07-23 07:36:46 , 18.10 , 64.00 , 936.00 , 0.00 , 21.40
109870 , 2023-07-23 07:35:45 , 18.10 , 64.00 , 936.00 , 10.00 , 21.40
109869 , 2023-07-23 07:34:43 , 18.10 , 64.00 , 936.00 , 0.00 , 21.30
109868 , 2023-07-23 07:33:41 , 18.10 , 64.00 , 936.00 , 0.00 , 21.30
109867 , 2023-07-23 07:32:39 , 18.10 , 64.00 , 936.00 , 0.00 , 21.30
109866 , 2023-07-23 07:31:38 , 18.10 , 64.00 , 936.00 , 0.00 , 21.30
109865 , 2023-07-23 07:30:36 , 18.10 , 63.00 , 936.00 , 0.00 , 21.20
109864 , 2023-07-23 07:29:35 , 18.10 , 63.00 , 936.00 , 0.00 , 21.30
109863 , 2023-07-23 07:28:33 , 18.00 , 63.00 , 936.00 , 0.00 , 21.30
109862 , 2023-07-23 07:27:31 , 18.00 , 63.00 , 936.00 , 0.00 , 21.30
109861 , 2023-07-23 07:26:30 , 18.00 , 63.00 , 936.00 , 0.00 , 21.20
109860 , 2023-07-23 07:25:28 , 18.00 , 63.00 , 936.00 , 0.00 , 21.20
109859 , 2023-07-23 07:24:26 , 18.00 , 63.00 , 936.00 , 0.00 , 21.30
109858 , 2023-07-23 07:23:25 , 18.00 , 63.00 , 936.00 , 0.00 , 21.30
109857 , 2023-07-23 07:22:23 , 18.00 , 63.00 , 936.00 , 0.00 , 21.20
109856 , 2023-07-23 07:21:22 , 18.00 , 63.00 , 936.00 , 0.00 , 21.30
109855 , 2023-07-23 07:20:20 , 18.00 , 63.00 , 936.00 , 0.00 , 21.30
109854 , 2023-07-23 07:19:18 , 17.90 , 63.00 , 936.00 , 0.00 , 21.30
109853 , 2023-07-23 07:18:17 , 17.90 , 63.00 , 936.00 , 0.00 , 21.30
109852 , 2023-07-23 07:17:15 , 17.90 , 63.00 , 936.00 , 0.00 , 21.30
109851 , 2023-07-23 07:16:13 , 18.00 , 63.00 , 936.00 , 0.00 , 21.30
109850 , 2023-07-23 07:15:12 , 18.00 , 63.00 , 936.00 , 0.00 , 21.40
109849 , 2023-07-23 07:14:10 , 18.00 , 63.00 , 936.00 , 0.00 , 21.40
109848 , 2023-07-23 07:13:09 , 18.00 , 63.00 , 936.00 , 0.00 , 21.40
109847 , 2023-07-23 07:12:07 , 18.00 , 62.00 , 936.00 , 0.00 , 21.40
109846 , 2023-07-23 07:11:05 , 18.00 , 63.00 , 936.00 , 0.00 , 21.40
109845 , 2023-07-23 07:10:04 , 18.00 , 62.00 , 936.00 , 0.00 , 21.40
109844 , 2023-07-23 07:09:02 , 18.00 , 62.00 , 936.00 , 0.00 , 21.40
109843 , 2023-07-23 07:08:00 , 18.00 , 62.00 , 936.00 , 0.00 , 21.40
109842 , 2023-07-23 07:06:59 , 18.10 , 62.00 , 936.00 , 0.00 , 21.40
109841 , 2023-07-23 07:05:57 , 18.10 , 61.00 , 936.00 , 0.00 , 21.40
109840 , 2023-07-23 07:04:55 , 18.10 , 61.00 , 936.00 , 0.00 , 21.40
109839 , 2023-07-23 07:03:54 , 18.10 , 61.00 , 936.00 , 0.00 , 21.40
109838 , 2023-07-23 07:02:13 , 18.20 , 62.00 , 936.00 , 0.00 , 21.40
109837 , 2023-07-23 07:01:12 , 18.30 , 61.00 , 936.00 , 20.00 , 21.40
109836 , 2023-07-23 07:00:10 , 18.30 , 62.00 , 936.00 , 0.00 , 21.40
109835 , 2023-07-23 06:59:08 , 18.30 , 62.00 , 936.00 , 0.00 , 21.30
109834 , 2023-07-23 06:58:07 , 18.30 , 63.00 , 936.00 , 0.00 , 21.40
109833 , 2023-07-23 06:57:05 , 18.20 , 63.00 , 936.00 , 0.00 , 21.40
109832 , 2023-07-23 06:56:04 , 18.20 , 63.00 , 936.00 , 0.00 , 21.40
109831 , 2023-07-23 06:55:02 , 18.20 , 64.00 , 936.00 , 0.00 , 21.40
109830 , 2023-07-23 06:54:00 , 18.20 , 63.00 , 936.00 , 10.00 , 21.40
109829 , 2023-07-23 06:52:59 , 18.20 , 64.00 , 936.00 , 0.00 , 21.30
109828 , 2023-07-23 06:51:57 , 18.20 , 64.00 , 936.00 , 0.00 , 21.40
109827 , 2023-07-23 06:50:55 , 18.20 , 64.00 , 936.00 , 0.00 , 21.30
109826 , 2023-07-23 06:49:53 , 18.20 , 64.00 , 936.00 , 0.00 , 21.30
109825 , 2023-07-23 06:48:52 , 18.20 , 63.00 , 936.00 , 0.00 , 21.30
109824 , 2023-07-23 06:47:50 , 18.20 , 64.00 , 936.00 , 0.00 , 21.30
109823 , 2023-07-23 06:46:49 , 18.30 , 64.00 , 936.00 , 0.00 , 21.20
109822 , 2023-07-23 06:45:47 , 18.30 , 64.00 , 936.00 , 0.00 , 21.30
109821 , 2023-07-23 06:44:45 , 18.30 , 65.00 , 936.00 , 0.00 , 21.30
109820 , 2023-07-23 06:43:44 , 18.30 , 65.00 , 936.00 , 0.00 , 21.30
109819 , 2023-07-23 06:42:42 , 18.20 , 65.00 , 936.00 , 0.00 , 21.30
109818 , 2023-07-23 06:41:40 , 18.20 , 65.00 , 936.00 , 0.00 , 21.20
109817 , 2023-07-23 06:40:39 , 18.20 , 65.00 , 936.00 , 0.00 , 21.20
109816 , 2023-07-23 06:39:37 , 18.20 , 64.00 , 936.00 , 0.00 , 21.20
109815 , 2023-07-23 06:38:35 , 18.10 , 65.00 , 936.00 , 0.00 , 21.20
109814 , 2023-07-23 06:37:33 , 18.10 , 66.00 , 936.00 , 0.00 , 21.20
109813 , 2023-07-23 06:36:32 , 18.00 , 66.00 , 936.00 , 0.00 , 21.20
109812 , 2023-07-23 06:35:30 , 18.00 , 66.00 , 936.00 , 0.00 , 21.10
109811 , 2023-07-23 06:34:28 , 18.00 , 66.00 , 936.00 , 0.00 , 21.10
109810 , 2023-07-23 06:33:27 , 18.00 , 67.00 , 936.00 , 0.00 , 21.10
109809 , 2023-07-23 06:32:25 , 18.00 , 67.00 , 936.00 , 0.00 , 21.10
109808 , 2023-07-23 06:31:23 , 18.00 , 67.00 , 936.00 , 0.00 , 21.10
109807 , 2023-07-23 06:30:22 , 18.00 , 67.00 , 936.00 , 0.00 , 21.10
109806 , 2023-07-23 06:29:20 , 17.90 , 67.00 , 936.00 , 0.00 , 21.10
109805 , 2023-07-23 06:28:18 , 17.90 , 66.00 , 936.00 , 0.00 , 21.10
109804 , 2023-07-23 06:27:17 , 17.90 , 67.00 , 936.00 , 0.00 , 21.10
109803 , 2023-07-23 06:26:15 , 18.00 , 66.00 , 936.00 , 0.00 , 21.10
109802 , 2023-07-23 06:25:13 , 18.00 , 66.00 , 936.00 , 0.00 , 21.10
109801 , 2023-07-23 06:24:12 , 17.90 , 67.00 , 936.00 , 0.00 , 21.10
109800 , 2023-07-23 06:23:10 , 18.00 , 67.00 , 936.00 , 0.00 , 21.10
109799 , 2023-07-23 06:22:08 , 18.00 , 64.00 , 936.00 , 0.00 , 21.10
109798 , 2023-07-23 06:21:07 , 18.10 , 63.00 , 936.00 , 0.00 , 21.10
109797 , 2023-07-23 06:20:05 , 18.10 , 64.00 , 936.00 , 0.00 , 21.10
109796 , 2023-07-23 06:19:03 , 18.10 , 63.00 , 936.00 , 10.00 , 21.10
109795 , 2023-07-23 06:18:02 , 18.10 , 63.00 , 936.00 , 0.00 , 21.10
109794 , 2023-07-23 06:17:00 , 18.10 , 63.00 , 936.00 , 0.00 , 21.10
109793 , 2023-07-23 06:15:58 , 18.10 , 63.00 , 936.00 , 0.00 , 21.10
109792 , 2023-07-23 06:14:57 , 18.10 , 63.00 , 936.00 , 0.00 , 21.10
109791 , 2023-07-23 06:13:55 , 18.10 , 64.00 , 936.00 , 0.00 , 21.10
109790 , 2023-07-23 06:12:53 , 18.20 , 63.00 , 936.00 , 0.00 , 21.10
109789 , 2023-07-23 06:11:51 , 18.20 , 62.00 , 936.00 , 0.00 , 21.10
109788 , 2023-07-23 06:10:50 , 18.20 , 63.00 , 936.00 , 0.00 , 21.10
109787 , 2023-07-23 06:09:48 , 18.20 , 63.00 , 936.00 , 0.00 , 21.20
109786 , 2023-07-23 06:08:46 , 18.40 , 62.00 , 936.00 , 0.00 , 21.20
109785 , 2023-07-23 06:07:45 , 18.50 , 61.00 , 936.00 , 0.00 , 21.10
109784 , 2023-07-23 06:06:43 , 18.50 , 60.00 , 936.00 , 0.00 , 21.10
109783 , 2023-07-23 06:05:41 , 18.60 , 60.00 , 936.00 , 0.00 , 21.10
109782 , 2023-07-23 06:04:39 , 18.60 , 60.00 , 936.00 , 0.00 , 21.10
109781 , 2023-07-23 06:03:38 , 18.70 , 60.00 , 936.00 , 0.00 , 21.10
109780 , 2023-07-23 06:02:36 , 18.60 , 60.00 , 936.00 , 0.00 , 21.00
109779 , 2023-07-23 06:01:34 , 18.60 , 60.00 , 936.00 , 0.00 , 21.10
109778 , 2023-07-23 06:00:07 , 18.50 , 61.00 , 936.00 , 10.00 , 21.10
109777 , 2023-07-23 05:59:06 , 18.40 , 61.00 , 936.00 , 0.00 , 21.00
109776 , 2023-07-23 05:58:04 , 18.30 , 61.00 , 936.00 , 0.00 , 21.00
109775 , 2023-07-23 05:57:02 , 18.30 , 61.00 , 936.00 , 0.00 , 21.00
109774 , 2023-07-23 05:56:00 , 18.20 , 62.00 , 936.00 , 0.00 , 21.00
109773 , 2023-07-23 05:54:59 , 18.20 , 62.00 , 936.00 , 0.00 , 21.00
109772 , 2023-07-23 05:53:57 , 18.20 , 62.00 , 936.00 , 0.00 , 21.00
109771 , 2023-07-23 05:52:55 , 18.20 , 62.00 , 936.00 , 0.00 , 21.00
109770 , 2023-07-23 05:51:54 , 18.20 , 63.00 , 936.00 , 0.00 , 21.00
109769 , 2023-07-23 05:50:52 , 18.10 , 63.00 , 936.00 , 0.00 , 20.90
109768 , 2023-07-23 05:49:50 , 18.20 , 63.00 , 936.00 , 0.00 , 21.10
109767 , 2023-07-23 05:48:48 , 18.20 , 63.00 , 936.00 , 0.00 , 21.00
109766 , 2023-07-23 05:47:46 , 18.30 , 63.00 , 936.00 , 0.00 , 20.90
109765 , 2023-07-23 05:46:45 , 18.30 , 62.00 , 936.00 , 0.00 , 21.00
109764 , 2023-07-23 05:45:43 , 18.30 , 63.00 , 936.00 , 0.00 , 20.90
109763 , 2023-07-23 05:44:41 , 18.30 , 63.00 , 936.00 , 0.00 , 20.90
109762 , 2023-07-23 05:43:39 , 18.30 , 63.00 , 936.00 , 0.00 , 20.90
109761 , 2023-07-23 05:42:38 , 18.30 , 63.00 , 936.00 , 0.00 , 20.90
109760 , 2023-07-23 05:41:36 , 18.30 , 63.00 , 936.00 , 0.00 , 20.90
109759 , 2023-07-23 05:40:34 , 18.30 , 63.00 , 936.00 , 0.00 , 20.90
109758 , 2023-07-23 05:39:33 , 18.30 , 63.00 , 936.00 , 0.00 , 20.90
109757 , 2023-07-23 05:38:31 , 18.30 , 63.00 , 936.00 , 0.00 , 20.90
109756 , 2023-07-23 05:37:29 , 18.30 , 63.00 , 936.00 , 0.00 , 20.80
109755 , 2023-07-23 05:36:27 , 18.40 , 63.00 , 936.00 , 0.00 , 20.80
109754 , 2023-07-23 05:35:26 , 18.30 , 63.00 , 936.00 , 0.00 , 20.80
109753 , 2023-07-23 05:34:24 , 18.20 , 64.00 , 936.00 , 0.00 , 20.80
109752 , 2023-07-23 05:33:22 , 18.20 , 63.00 , 936.00 , 0.00 , 20.80
109751 , 2023-07-23 05:32:21 , 18.20 , 63.00 , 936.00 , 0.00 , 20.70
109750 , 2023-07-23 05:31:19 , 18.20 , 63.00 , 936.00 , 0.00 , 20.70
109749 , 2023-07-23 05:30:18 , 18.10 , 63.00 , 936.00 , 0.00 , 20.70
109748 , 2023-07-23 05:29:16 , 18.20 , 63.00 , 936.00 , 0.00 , 20.70
109747 , 2023-07-23 05:28:14 , 18.20 , 63.00 , 936.00 , 0.00 , 20.60
109746 , 2023-07-23 05:27:13 , 18.20 , 63.00 , 936.00 , 0.00 , 20.60
109745 , 2023-07-23 05:26:11 , 18.10 , 63.00 , 936.00 , 0.00 , 20.60
109744 , 2023-07-23 05:25:10 , 18.10 , 63.00 , 936.00 , 0.00 , 20.60
109743 , 2023-07-23 05:24:08 , 18.20 , 63.00 , 936.00 , 0.00 , 20.50
109742 , 2023-07-23 05:23:06 , 18.10 , 63.00 , 936.00 , 0.00 , 20.50
109741 , 2023-07-23 05:22:05 , 18.20 , 63.00 , 936.00 , 0.00 , 20.40
109740 , 2023-07-23 05:21:03 , 18.20 , 63.00 , 936.00 , 0.00 , 20.40
109739 , 2023-07-23 05:20:02 , 18.30 , 63.00 , 936.00 , 0.00 , 20.30
109738 , 2023-07-23 05:19:00 , 18.20 , 63.00 , 936.00 , 0.00 , 20.20
109737 , 2023-07-23 05:17:58 , 18.20 , 63.00 , 936.00 , 0.00 , 20.20
109736 , 2023-07-23 05:16:57 , 18.30 , 63.00 , 936.00 , 0.00 , 20.10
109735 , 2023-07-23 05:15:55 , 18.30 , 63.00 , 936.00 , 0.00 , 20.10
109734 , 2023-07-23 05:14:54 , 18.30 , 62.00 , 936.00 , 0.00 , 20.00
109733 , 2023-07-23 05:13:52 , 18.30 , 62.00 , 936.00 , 0.00 , 19.90
109732 , 2023-07-23 05:12:51 , 18.30 , 62.00 , 936.00 , 0.00 , 19.80
109731 , 2023-07-23 05:11:49 , 18.30 , 62.00 , 936.00 , 0.00 , 19.70
109730 , 2023-07-23 05:10:48 , 18.40 , 62.00 , 936.00 , 0.00 , 19.60
109729 , 2023-07-23 05:09:46 , 18.40 , 61.00 , 936.00 , 0.00 , 19.40
109728 , 2023-07-23 05:08:45 , 18.40 , 62.00 , 936.00 , 0.00 , 19.20
109727 , 2023-07-23 05:07:43 , 18.40 , 62.00 , 936.00 , 0.00 , 19.10
109726 , 2023-07-23 05:06:42 , 18.40 , 62.00 , 936.00 , 0.00 , 18.90
109725 , 2023-07-23 05:05:40 , 18.30 , 63.00 , 936.00 , 0.00 , 18.80
109724 , 2023-07-23 05:04:39 , 18.40 , 62.00 , 936.00 , 0.00 , 18.60
109723 , 2023-07-23 05:03:37 , 18.30 , 61.00 , 936.00 , 0.00 , 18.40
109722 , 2023-07-23 05:02:35 , 18.30 , 62.00 , 936.00 , 0.00 , 18.30
109721 , 2023-07-23 05:01:34 , 18.30 , 63.00 , 936.00 , 0.00 , 18.20
109719 , 2023-07-22 23:58:03 , 21.40 , 51.00 , 936.00 , 0.00 , 23.50
109718 , 2023-07-22 23:57:01 , 21.40 , 51.00 , 936.00 , 0.00 , 23.60
109717 , 2023-07-22 23:56:00 , 21.40 , 51.00 , 936.00 , 0.00 , 23.60
109716 , 2023-07-22 23:54:58 , 21.40 , 52.00 , 936.00 , 0.00 , 23.60
109715 , 2023-07-22 23:53:57 , 21.40 , 51.00 , 936.00 , 10.00 , 23.60
109714 , 2023-07-22 23:52:55 , 21.40 , 52.00 , 936.00 , 0.00 , 23.60
109713 , 2023-07-22 23:51:54 , 21.50 , 52.00 , 936.00 , 0.00 , 23.60
109712 , 2023-07-22 23:50:52 , 21.50 , 51.00 , 936.00 , 0.00 , 23.60
109711 , 2023-07-22 23:49:51 , 21.50 , 51.00 , 936.00 , 0.00 , 23.60
109710 , 2023-07-22 23:48:49 , 21.60 , 51.00 , 936.00 , 0.00 , 23.70
109709 , 2023-07-22 23:47:48 , 21.50 , 52.00 , 936.00 , 0.00 , 23.70
109720 , 2023-07-22 23:47:35 , 18.20 , 64.00 , 936.00 , 0.00 , 18.20
109708 , 2023-07-22 23:46:46 , 21.60 , 52.00 , 936.00 , 0.00 , 23.70
109707 , 2023-07-22 23:45:44 , 21.60 , 52.00 , 936.00 , 0.00 , 23.70
109706 , 2023-07-22 23:44:43 , 21.60 , 51.00 , 936.00 , 10.00 , 23.60
109705 , 2023-07-22 23:43:41 , 21.60 , 51.00 , 936.00 , 20.00 , 23.60
109704 , 2023-07-22 23:42:40 , 21.60 , 52.00 , 936.00 , 20.00 , 23.60
109703 , 2023-07-22 23:41:38 , 21.70 , 51.00 , 936.00 , 20.00 , 23.60
109702 , 2023-07-22 23:40:37 , 21.70 , 51.00 , 936.00 , 30.00 , 23.60
109701 , 2023-07-22 23:39:35 , 21.70 , 51.00 , 936.00 , 0.00 , 23.60
109700 , 2023-07-22 23:38:34 , 21.70 , 51.00 , 936.00 , 0.00 , 23.60
109699 , 2023-07-22 23:37:32 , 21.80 , 51.00 , 936.00 , 0.00 , 23.60
109698 , 2023-07-22 23:36:31 , 21.80 , 51.00 , 936.00 , 0.00 , 23.60
109697 , 2023-07-22 23:35:29 , 21.90 , 51.00 , 936.00 , 0.00 , 23.60
109696 , 2023-07-22 23:34:28 , 21.90 , 51.00 , 936.00 , 10.00 , 23.60
109695 , 2023-07-22 23:33:26 , 22.00 , 51.00 , 936.00 , 0.00 , 23.70
109694 , 2023-07-22 23:32:25 , 22.00 , 50.00 , 936.00 , 0.00 , 23.60
109693 , 2023-07-22 23:31:23 , 22.00 , 50.00 , 936.00 , 0.00 , 23.70
109692 , 2023-07-22 23:30:22 , 22.10 , 50.00 , 936.00 , 0.00 , 23.70
109691 , 2023-07-22 23:29:20 , 22.10 , 50.00 , 936.00 , 0.00 , 23.70
109690 , 2023-07-22 23:28:18 , 22.00 , 50.00 , 936.00 , 0.00 , 23.80
109689 , 2023-07-22 23:27:17 , 22.10 , 50.00 , 936.00 , 0.00 , 23.80
109688 , 2023-07-22 23:26:15 , 22.10 , 50.00 , 936.00 , 0.00 , 23.80
109687 , 2023-07-22 23:25:14 , 22.20 , 50.00 , 936.00 , 0.00 , 23.80
109686 , 2023-07-22 23:24:12 , 22.20 , 50.00 , 936.00 , 0.00 , 23.80
109685 , 2023-07-22 23:23:11 , 22.20 , 50.00 , 936.00 , 0.00 , 23.90
109684 , 2023-07-22 23:22:09 , 22.20 , 49.00 , 936.00 , 0.00 , 23.80
109683 , 2023-07-22 23:21:08 , 22.20 , 49.00 , 936.00 , 0.00 , 23.90
109682 , 2023-07-22 23:20:06 , 22.20 , 49.00 , 936.00 , 0.00 , 23.90
109681 , 2023-07-22 23:19:04 , 22.30 , 49.00 , 936.00 , 0.00 , 23.90
109680 , 2023-07-22 23:18:03 , 22.30 , 49.00 , 936.00 , 0.00 , 23.90
109679 , 2023-07-22 23:17:01 , 22.30 , 49.00 , 936.00 , 0.00 , 23.90
109678 , 2023-07-22 23:16:00 , 22.30 , 49.00 , 936.00 , 0.00 , 23.90
109677 , 2023-07-22 23:14:58 , 22.30 , 49.00 , 936.00 , 0.00 , 23.90
109676 , 2023-07-22 23:13:57 , 22.40 , 48.00 , 936.00 , 10.00 , 24.00
109675 , 2023-07-22 23:08:17 , 22.50 , 48.00 , 936.00 , 0.00 , 24.00
109674 , 2023-07-22 23:07:15 , 22.50 , 48.00 , 936.00 , 0.00 , 24.00
109673 , 2023-07-22 23:06:14 , 22.50 , 49.00 , 936.00 , 0.00 , 24.00
109672 , 2023-07-22 23:05:12 , 22.50 , 49.00 , 936.00 , 0.00 , 24.10
109671 , 2023-07-22 23:04:11 , 22.50 , 49.00 , 936.00 , 10.00 , 24.10
109670 , 2023-07-22 23:03:09 , 22.50 , 48.00 , 936.00 , 0.00 , 24.10
109669 , 2023-07-22 23:02:08 , 22.50 , 48.00 , 936.00 , 0.00 , 24.10
109668 , 2023-07-22 23:01:06 , 22.60 , 48.00 , 936.00 , 0.00 , 24.10
109667 , 2023-07-22 23:00:05 , 22.60 , 48.00 , 936.00 , 0.00 , 24.20
109666 , 2023-07-22 22:59:03 , 22.60 , 48.00 , 936.00 , 0.00 , 24.20
109665 , 2023-07-22 22:58:02 , 22.60 , 48.00 , 936.00 , 0.00 , 24.20
109664 , 2023-07-22 22:57:00 , 22.60 , 48.00 , 936.00 , 10.00 , 24.20
109663 , 2023-07-22 22:55:59 , 22.60 , 48.00 , 936.00 , 0.00 , 24.20
109662 , 2023-07-22 22:54:57 , 22.50 , 48.00 , 936.00 , 0.00 , 24.20
109661 , 2023-07-22 22:53:55 , 22.50 , 48.00 , 936.00 , 10.00 , 24.30
109660 , 2023-07-22 22:52:54 , 22.50 , 48.00 , 936.00 , 0.00 , 24.40
109659 , 2023-07-22 22:51:52 , 22.50 , 48.00 , 936.00 , 0.00 , 24.40
109658 , 2023-07-22 22:50:51 , 22.50 , 48.00 , 936.00 , 0.00 , 24.40
109657 , 2023-07-22 22:49:49 , 22.40 , 48.00 , 936.00 , 0.00 , 24.40
109656 , 2023-07-22 22:48:47 , 22.50 , 48.00 , 936.00 , 0.00 , 24.50
109655 , 2023-07-22 22:47:46 , 22.60 , 48.00 , 936.00 , 0.00 , 24.60
109654 , 2023-07-22 22:46:44 , 22.60 , 48.00 , 936.00 , 0.00 , 24.50
109653 , 2023-07-22 22:45:42 , 22.60 , 48.00 , 936.00 , 0.00 , 24.60
109652 , 2023-07-22 22:44:41 , 22.60 , 48.00 , 936.00 , 0.00 , 24.60
109651 , 2023-07-22 22:43:39 , 22.70 , 48.00 , 936.00 , 0.00 , 24.60
109650 , 2023-07-22 22:42:38 , 22.70 , 48.00 , 936.00 , 0.00 , 24.70
109649 , 2023-07-22 22:41:36 , 22.70 , 48.00 , 936.00 , 0.00 , 24.60
109648 , 2023-07-22 22:40:35 , 22.70 , 48.00 , 936.00 , 0.00 , 24.70
109647 , 2023-07-22 22:39:33 , 22.80 , 48.00 , 936.00 , 0.00 , 24.70
109646 , 2023-07-22 22:38:32 , 22.80 , 48.00 , 936.00 , 0.00 , 24.80
109645 , 2023-07-22 22:37:30 , 22.80 , 46.00 , 936.00 , 0.00 , 24.70
109644 , 2023-07-22 22:36:28 , 22.80 , 44.00 , 936.00 , 0.00 , 24.70
109643 , 2023-07-22 22:35:27 , 22.70 , 44.00 , 936.00 , 0.00 , 24.80
109642 , 2023-07-22 22:34:25 , 22.80 , 47.00 , 936.00 , 0.00 , 24.60
109641 , 2023-07-22 22:33:24 , 22.80 , 44.00 , 936.00 , 60.00 , 24.60
109640 , 2023-07-22 22:32:22 , 22.90 , 44.00 , 936.00 , 70.00 , 24.60
109639 , 2023-07-22 22:31:21 , 22.90 , 43.00 , 936.00 , 40.00 , 24.60
109638 , 2023-07-22 22:30:19 , 22.90 , 42.00 , 936.00 , 30.00 , 24.60
109637 , 2023-07-22 22:29:18 , 22.90 , 42.00 , 936.00 , 10.00 , 24.50
109636 , 2023-07-22 22:28:16 , 23.00 , 43.00 , 936.00 , 0.00 , 24.50
109635 , 2023-07-22 22:27:15 , 23.10 , 42.00 , 936.00 , 0.00 , 24.50
109634 , 2023-07-22 22:26:13 , 23.10 , 42.00 , 936.00 , 0.00 , 24.50
109633 , 2023-07-22 22:25:12 , 23.10 , 43.00 , 936.00 , 0.00 , 24.60
109632 , 2023-07-22 22:24:10 , 23.10 , 43.00 , 936.00 , 0.00 , 24.50
109631 , 2023-07-22 22:23:09 , 23.10 , 42.00 , 936.00 , 0.00 , 24.50
109630 , 2023-07-22 22:22:07 , 23.10 , 43.00 , 936.00 , 0.00 , 24.60
109629 , 2023-07-22 22:21:05 , 23.00 , 43.00 , 936.00 , 0.00 , 24.60
109628 , 2023-07-22 22:20:04 , 23.10 , 43.00 , 936.00 , 0.00 , 24.60
109627 , 2023-07-22 22:19:02 , 23.10 , 43.00 , 936.00 , 0.00 , 24.60
109626 , 2023-07-22 22:18:01 , 23.10 , 43.00 , 936.00 , 0.00 , 24.60
109625 , 2023-07-22 22:16:59 , 23.10 , 43.00 , 936.00 , 0.00 , 24.60
109624 , 2023-07-22 22:15:58 , 23.30 , 44.00 , 936.00 , 0.00 , 24.60
109623 , 2023-07-22 22:14:56 , 23.30 , 44.00 , 936.00 , 0.00 , 24.60
109622 , 2023-07-22 22:13:55 , 23.40 , 44.00 , 936.00 , 0.00 , 24.60
109621 , 2023-07-22 22:12:53 , 23.40 , 44.00 , 936.00 , 0.00 , 24.60
109620 , 2023-07-22 22:11:52 , 23.40 , 44.00 , 936.00 , 0.00 , 24.70
109619 , 2023-07-22 22:10:50 , 23.40 , 44.00 , 936.00 , 0.00 , 24.70
109618 , 2023-07-22 22:09:49 , 23.40 , 42.00 , 936.00 , 0.00 , 24.80
109617 , 2023-07-22 22:08:47 , 23.40 , 45.00 , 936.00 , 0.00 , 24.80
109616 , 2023-07-22 22:07:45 , 23.50 , 45.00 , 936.00 , 0.00 , 24.80
109615 , 2023-07-22 22:02:06 , 23.40 , 46.00 , 936.00 , 0.00 , 24.70
109614 , 2023-07-22 22:01:04 , 23.50 , 46.00 , 936.00 , 0.00 , 24.70
109613 , 2023-07-22 22:00:02 , 23.50 , 46.00 , 936.00 , 0.00 , 24.80
109612 , 2023-07-22 21:59:00 , 23.40 , 45.00 , 936.00 , 0.00 , 24.80
109611 , 2023-07-22 21:57:59 , 23.40 , 46.00 , 936.00 , 0.00 , 24.90
109610 , 2023-07-22 21:56:57 , 23.40 , 46.00 , 936.00 , 0.00 , 24.90
109609 , 2023-07-22 21:55:55 , 23.40 , 46.00 , 936.00 , 0.00 , 24.90
109608 , 2023-07-22 21:54:54 , 23.40 , 46.00 , 936.00 , 0.00 , 25.00
109607 , 2023-07-22 21:53:52 , 23.50 , 46.00 , 936.00 , 0.00 , 25.00
109606 , 2023-07-22 21:52:50 , 23.50 , 46.00 , 936.00 , 0.00 , 25.00
109605 , 2023-07-22 21:51:48 , 23.50 , 46.00 , 936.00 , 30.00 , 25.10
109604 , 2023-07-22 21:50:47 , 23.50 , 46.00 , 936.00 , 0.00 , 25.10
109603 , 2023-07-22 21:49:45 , 23.60 , 46.00 , 936.00 , 0.00 , 25.10
109602 , 2023-07-22 21:48:43 , 23.60 , 45.00 , 936.00 , 0.00 , 25.20
109601 , 2023-07-22 21:47:41 , 23.70 , 45.00 , 936.00 , 0.00 , 25.20
109600 , 2023-07-22 21:46:39 , 23.80 , 45.00 , 936.00 , 30.00 , 25.10
109599 , 2023-07-22 21:45:37 , 23.90 , 45.00 , 936.00 , 0.00 , 25.20
109598 , 2023-07-22 21:44:36 , 23.90 , 45.00 , 936.00 , 0.00 , 25.30
109597 , 2023-07-22 21:43:34 , 24.00 , 45.00 , 936.00 , 0.00 , 25.30
109596 , 2023-07-22 21:42:32 , 24.00 , 45.00 , 936.00 , 10.00 , 25.40
109595 , 2023-07-22 21:41:31 , 24.10 , 44.00 , 936.00 , 0.00 , 25.40
109594 , 2023-07-22 21:40:29 , 24.20 , 44.00 , 936.00 , 0.00 , 25.40
109593 , 2023-07-22 21:39:27 , 24.40 , 44.00 , 936.00 , 0.00 , 25.40
109592 , 2023-07-22 21:38:26 , 24.40 , 44.00 , 936.00 , 0.00 , 25.50
109591 , 2023-07-22 21:37:24 , 24.40 , 44.00 , 936.00 , 0.00 , 25.60
109590 , 2023-07-22 21:36:22 , 24.40 , 44.00 , 936.00 , 10.00 , 25.60
109589 , 2023-07-22 21:35:20 , 24.40 , 44.00 , 936.00 , 0.00 , 25.60
109588 , 2023-07-22 21:34:19 , 24.50 , 44.00 , 936.00 , 0.00 , 25.60
109587 , 2023-07-22 21:33:17 , 24.60 , 44.00 , 936.00 , 0.00 , 25.80
109586 , 2023-07-22 21:32:16 , 24.60 , 44.00 , 936.00 , 0.00 , 25.80
109585 , 2023-07-22 21:31:14 , 24.70 , 44.00 , 936.00 , 0.00 , 25.80
109584 , 2023-07-22 21:30:12 , 24.60 , 44.00 , 936.00 , 0.00 , 25.90
109583 , 2023-07-22 21:29:10 , 24.60 , 44.00 , 936.00 , 0.00 , 25.90
109582 , 2023-07-22 21:28:09 , 24.60 , 44.00 , 936.00 , 0.00 , 25.90
109581 , 2023-07-22 21:27:07 , 24.60 , 45.00 , 936.00 , 0.00 , 26.10
109580 , 2023-07-22 21:26:05 , 24.60 , 44.00 , 936.00 , 0.00 , 26.00
109579 , 2023-07-22 21:25:04 , 24.60 , 44.00 , 936.00 , 0.00 , 26.10
109578 , 2023-07-22 21:24:02 , 24.60 , 45.00 , 936.00 , 10.00 , 26.10
109577 , 2023-07-22 21:23:00 , 24.50 , 45.00 , 936.00 , 120.00 , 26.00
109576 , 2023-07-22 21:21:59 , 24.50 , 45.00 , 936.00 , 100.00 , 25.90
109575 , 2023-07-22 21:20:57 , 24.50 , 45.00 , 936.00 , 40.00 , 26.00
109574 , 2023-07-22 21:19:55 , 24.50 , 46.00 , 936.00 , 10.00 , 26.00
109573 , 2023-07-22 21:18:54 , 24.50 , 45.00 , 936.00 , 0.00 , 26.00
109572 , 2023-07-22 21:17:52 , 24.50 , 45.00 , 936.00 , 0.00 , 26.00
109571 , 2023-07-22 21:16:51 , 24.40 , 45.00 , 936.00 , 0.00 , 26.00
109570 , 2023-07-22 21:15:49 , 24.30 , 46.00 , 936.00 , 20.00 , 26.10
109569 , 2023-07-22 21:14:47 , 24.20 , 46.00 , 936.00 , 0.00 , 26.10
109568 , 2023-07-22 21:13:45 , 24.20 , 46.00 , 936.00 , 0.00 , 26.20
109567 , 2023-07-22 21:12:44 , 24.20 , 47.00 , 936.00 , 0.00 , 26.20
109566 , 2023-07-22 21:11:42 , 24.20 , 47.00 , 936.00 , 0.00 , 26.20
109565 , 2023-07-22 21:10:33 , 24.20 , 47.00 , 936.00 , 0.00 , 26.30
109564 , 2023-07-22 21:09:31 , 24.30 , 46.00 , 936.00 , 0.00 , 26.40
109563 , 2023-07-22 21:08:30 , 24.40 , 45.00 , 936.00 , 0.00 , 26.40
109562 , 2023-07-22 21:07:28 , 24.40 , 45.00 , 936.00 , 10.00 , 26.50
109561 , 2023-07-22 21:06:27 , 24.40 , 45.00 , 936.00 , 0.00 , 26.60
109560 , 2023-07-22 21:05:25 , 24.50 , 45.00 , 936.00 , 0.00 , 26.60
109559 , 2023-07-22 21:04:23 , 24.50 , 45.00 , 936.00 , 10.00 , 26.80
109558 , 2023-07-22 21:03:14 , 24.60 , 45.00 , 936.00 , 10.00 , 26.80
109557 , 2023-07-22 21:02:13 , 24.60 , 45.00 , 936.00 , 10.00 , 26.90
109556 , 2023-07-22 21:01:11 , 24.60 , 44.00 , 936.00 , 0.00 , 26.90
109555 , 2023-07-22 20:55:46 , 24.90 , 44.00 , 936.00 , 0.00 , 27.10
109554 , 2023-07-22 20:54:45 , 24.90 , 43.00 , 936.00 , 10.00 , 27.20
109553 , 2023-07-22 20:53:43 , 25.00 , 43.00 , 935.00 , 0.00 , 27.20
109552 , 2023-07-22 20:52:41 , 25.10 , 42.00 , 935.00 , 10.00 , 27.20
109551 , 2023-07-22 20:51:40 , 25.10 , 43.00 , 935.00 , 0.00 , 27.40
109550 , 2023-07-22 20:50:38 , 25.10 , 42.00 , 935.00 , 10.00 , 27.40
109549 , 2023-07-22 20:49:37 , 25.10 , 42.00 , 935.00 , 0.00 , 27.40
109548 , 2023-07-22 20:48:35 , 25.10 , 42.00 , 935.00 , 20.00 , 27.60
109547 , 2023-07-22 20:47:33 , 25.10 , 42.00 , 935.00 , 0.00 , 27.60
109546 , 2023-07-22 20:46:32 , 25.30 , 41.00 , 935.00 , 10.00 , 27.70
109545 , 2023-07-22 20:45:30 , 25.50 , 42.00 , 935.00 , 10.00 , 27.80
109544 , 2023-07-22 20:44:29 , 25.40 , 42.00 , 935.00 , 10.00 , 27.80
109543 , 2023-07-22 20:43:27 , 25.30 , 42.00 , 935.00 , 0.00 , 27.80
109542 , 2023-07-22 20:42:25 , 25.30 , 42.00 , 935.00 , 10.00 , 27.90
109541 , 2023-07-22 20:41:24 , 25.30 , 42.00 , 935.00 , 10.00 , 28.00
109540 , 2023-07-22 20:40:22 , 25.50 , 41.00 , 935.00 , 20.00 , 28.10
109539 , 2023-07-22 20:39:21 , 25.60 , 40.00 , 935.00 , 10.00 , 28.10
109538 , 2023-07-22 20:38:19 , 25.60 , 39.00 , 935.00 , 0.00 , 28.10
109537 , 2023-07-22 20:37:17 , 25.90 , 40.00 , 935.00 , 0.00 , 28.20
109536 , 2023-07-22 20:36:16 , 25.90 , 40.00 , 935.00 , 0.00 , 28.20
109535 , 2023-07-22 20:35:14 , 25.80 , 40.00 , 935.00 , 0.00 , 28.20
109534 , 2023-07-22 20:34:13 , 25.60 , 40.00 , 935.00 , 10.00 , 28.20
109533 , 2023-07-22 20:33:11 , 25.70 , 39.00 , 935.00 , 10.00 , 28.40
109532 , 2023-07-22 20:32:09 , 25.90 , 38.00 , 935.00 , 20.00 , 28.40
109531 , 2023-07-22 20:31:08 , 26.00 , 40.00 , 935.00 , 0.00 , 28.40
109530 , 2023-07-22 20:30:06 , 25.90 , 40.00 , 935.00 , 0.00 , 28.40
109529 , 2023-07-22 20:29:05 , 25.90 , 41.00 , 935.00 , 0.00 , 28.40
109528 , 2023-07-22 20:28:03 , 26.00 , 42.00 , 935.00 , 10.00 , 28.50
109527 , 2023-07-22 20:27:02 , 25.90 , 42.00 , 935.00 , 20.00 , 28.60
109526 , 2023-07-22 20:26:00 , 25.80 , 42.00 , 935.00 , 10.00 , 28.60
109525 , 2023-07-22 20:24:58 , 25.70 , 41.00 , 935.00 , 10.00 , 28.60
109524 , 2023-07-22 20:23:57 , 25.50 , 41.00 , 935.00 , 20.00 , 28.60
109523 , 2023-07-22 20:22:55 , 25.60 , 41.00 , 935.00 , 10.00 , 28.60
109522 , 2023-07-22 20:21:54 , 25.70 , 42.00 , 935.00 , 0.00 , 28.60
109521 , 2023-07-22 20:20:52 , 25.50 , 43.00 , 935.00 , 0.00 , 28.70
109520 , 2023-07-22 20:19:50 , 25.40 , 43.00 , 935.00 , 10.00 , 28.80
109519 , 2023-07-22 20:18:49 , 25.40 , 42.00 , 935.00 , 0.00 , 28.80
109518 , 2023-07-22 20:17:47 , 25.40 , 42.00 , 935.00 , 30.00 , 28.80
109517 , 2023-07-22 20:16:45 , 25.40 , 43.00 , 935.00 , 30.00 , 29.00
109516 , 2023-07-22 20:15:44 , 25.50 , 42.00 , 935.00 , 20.00 , 29.00
109515 , 2023-07-22 20:14:42 , 25.40 , 43.00 , 935.00 , 20.00 , 29.00
109514 , 2023-07-22 20:13:41 , 25.30 , 42.00 , 935.00 , 170.00 , 28.90
109513 , 2023-07-22 20:12:39 , 25.50 , 41.00 , 935.00 , 210.00 , 29.00
109512 , 2023-07-22 20:11:38 , 25.40 , 41.00 , 935.00 , 160.00 , 29.00
109511 , 2023-07-22 20:10:36 , 25.30 , 41.00 , 935.00 , 0.00 , 29.00
109510 , 2023-07-22 20:09:34 , 25.40 , 41.00 , 935.00 , 20.00 , 29.10
109509 , 2023-07-22 20:08:32 , 25.50 , 41.00 , 935.00 , 10.00 , 29.10
109508 , 2023-07-22 20:07:31 , 25.30 , 42.00 , 935.00 , 10.00 , 29.10
109507 , 2023-07-22 20:06:29 , 25.40 , 42.00 , 935.00 , 10.00 , 29.10
109506 , 2023-07-22 20:05:28 , 25.50 , 41.00 , 935.00 , 10.00 , 29.10
109505 , 2023-07-22 20:04:26 , 25.40 , 41.00 , 935.00 , 10.00 , 29.20
109504 , 2023-07-22 20:03:25 , 25.30 , 41.00 , 935.00 , 10.00 , 29.20
109503 , 2023-07-22 20:02:23 , 25.30 , 40.00 , 935.00 , 10.00 , 29.40
109502 , 2023-07-22 20:01:21 , 25.50 , 40.00 , 935.00 , 10.00 , 29.40
109501 , 2023-07-22 20:00:20 , 25.60 , 38.00 , 935.00 , 10.00 , 29.50
109500 , 2023-07-22 19:59:18 , 25.60 , 38.00 , 935.00 , 20.00 , 29.60
109499 , 2023-07-22 19:58:17 , 25.70 , 38.00 , 935.00 , 10.00 , 29.60
109498 , 2023-07-22 19:57:15 , 25.80 , 38.00 , 935.00 , 10.00 , 29.60
109497 , 2023-07-22 19:56:14 , 25.90 , 39.00 , 935.00 , 20.00 , 29.70
109496 , 2023-07-22 19:55:12 , 25.80 , 38.00 , 935.00 , 60.00 , 29.70
109495 , 2023-07-22 19:50:01 , 25.70 , 39.00 , 935.00 , 10.00 , 29.80
109494 , 2023-07-22 19:48:59 , 25.60 , 38.00 , 935.00 , 10.00 , 29.70
109493 , 2023-07-22 19:47:58 , 25.40 , 39.00 , 935.00 , 10.00 , 29.80
109492 , 2023-07-22 19:46:56 , 25.60 , 39.00 , 935.00 , 20.00 , 29.80
109491 , 2023-07-22 19:45:55 , 25.50 , 38.00 , 935.00 , 10.00 , 29.80
109490 , 2023-07-22 19:44:53 , 25.50 , 38.00 , 935.00 , 0.00 , 29.90
109489 , 2023-07-22 19:43:52 , 25.50 , 39.00 , 935.00 , 30.00 , 29.90
109488 , 2023-07-22 19:42:50 , 25.50 , 38.00 , 935.00 , 10.00 , 29.90
109487 , 2023-07-22 19:41:48 , 25.40 , 38.00 , 935.00 , 0.00 , 30.00
109486 , 2023-07-22 19:40:47 , 25.50 , 37.00 , 935.00 , 10.00 , 30.00
109485 , 2023-07-22 19:39:45 , 25.60 , 38.00 , 935.00 , 10.00 , 30.10
109484 , 2023-07-22 19:38:44 , 25.60 , 40.00 , 935.00 , 10.00 , 30.10
109483 , 2023-07-22 19:37:42 , 25.50 , 38.00 , 935.00 , 0.00 , 30.10
109482 , 2023-07-22 19:36:40 , 25.40 , 37.00 , 935.00 , 20.00 , 30.10
109481 , 2023-07-22 19:35:39 , 25.60 , 38.00 , 935.00 , 30.00 , 30.20
109480 , 2023-07-22 19:34:37 , 25.60 , 38.00 , 935.00 , 50.00 , 30.20
109479 , 2023-07-22 19:33:35 , 25.30 , 36.00 , 935.00 , 10.00 , 30.20
109478 , 2023-07-22 19:32:34 , 25.40 , 36.00 , 936.00 , 10.00 , 30.30
109477 , 2023-07-22 19:31:32 , 25.70 , 38.00 , 935.00 , 40.00 , 30.40
109476 , 2023-07-22 19:30:31 , 25.70 , 37.00 , 935.00 , 60.00 , 30.40
109475 , 2023-07-22 19:29:29 , 25.80 , 36.00 , 935.00 , 50.00 , 30.40
109474 , 2023-07-22 19:28:27 , 25.90 , 38.00 , 935.00 , 20.00 , 30.50
109473 , 2023-07-22 19:27:26 , 25.70 , 38.00 , 935.00 , 10.00 , 30.50
109472 , 2023-07-22 19:26:24 , 25.50 , 36.00 , 935.00 , 40.00 , 30.50
109471 , 2023-07-22 19:25:23 , 26.00 , 38.00 , 936.00 , 70.00 , 30.60
109470 , 2023-07-22 19:24:21 , 25.80 , 37.00 , 935.00 , 10.00 , 30.60
109469 , 2023-07-22 19:23:20 , 25.80 , 38.00 , 935.00 , 0.00 , 30.60
109468 , 2023-07-22 19:22:18 , 25.80 , 37.00 , 936.00 , 10.00 , 30.60
109467 , 2023-07-22 19:21:16 , 25.90 , 38.00 , 936.00 , 20.00 , 30.70
109466 , 2023-07-22 19:20:15 , 25.90 , 38.00 , 935.00 , 10.00 , 30.80
109465 , 2023-07-22 19:19:13 , 26.20 , 37.00 , 936.00 , 20.00 , 30.80
109464 , 2023-07-22 19:18:12 , 26.10 , 36.00 , 935.00 , 30.00 , 30.80
109463 , 2023-07-22 19:17:10 , 26.10 , 35.00 , 935.00 , 50.00 , 30.80
109462 , 2023-07-22 19:16:09 , 26.00 , 38.00 , 935.00 , 10.00 , 30.80
109461 , 2023-07-22 19:15:07 , 26.10 , 38.00 , 936.00 , 50.00 , 30.90
109460 , 2023-07-22 19:14:05 , 26.10 , 36.00 , 935.00 , 70.00 , 30.90
109459 , 2023-07-22 19:13:04 , 26.20 , 35.00 , 935.00 , 70.00 , 30.90
109458 , 2023-07-22 19:12:02 , 26.30 , 36.00 , 935.00 , 100.00 , 31.00
109457 , 2023-07-22 19:11:01 , 26.30 , 36.00 , 935.00 , 40.00 , 31.00
109456 , 2023-07-22 19:09:59 , 26.60 , 36.00 , 935.00 , 30.00 , 31.00
109455 , 2023-07-22 19:08:57 , 26.50 , 35.00 , 935.00 , 20.00 , 30.90
109454 , 2023-07-22 19:07:56 , 26.20 , 35.00 , 935.00 , 20.00 , 30.90
109453 , 2023-07-22 19:06:54 , 26.00 , 34.00 , 935.00 , 60.00 , 30.90
109452 , 2023-07-22 19:05:53 , 26.00 , 34.00 , 935.00 , 80.00 , 30.90
109450 , 2023-07-22 19:03:50 , 25.90 , 34.00 , 936.00 , 420.00 , 30.90
109449 , 2023-07-22 19:02:48 , 26.20 , 35.00 , 936.00 , 300.00 , 30.90
109448 , 2023-07-22 19:01:46 , 26.50 , 35.00 , 935.00 , 110.00 , 31.00
109447 , 2023-07-22 19:00:45 , 26.50 , 34.00 , 935.00 , 90.00 , 30.90
109446 , 2023-07-22 18:59:43 , 26.30 , 34.00 , 935.00 , 90.00 , 30.90
109445 , 2023-07-22 18:58:41 , 26.20 , 34.00 , 935.00 , 60.00 , 30.90
109444 , 2023-07-22 18:57:40 , 26.20 , 33.00 , 936.00 , 50.00 , 30.90
109443 , 2023-07-22 18:56:38 , 26.10 , 33.00 , 936.00 , 50.00 , 31.00
109442 , 2023-07-22 18:55:37 , 26.40 , 33.00 , 936.00 , 40.00 , 31.10
109441 , 2023-07-22 18:54:35 , 26.60 , 34.00 , 935.00 , 10.00 , 31.00
109440 , 2023-07-22 18:53:34 , 26.40 , 33.00 , 935.00 , 30.00 , 31.00
109439 , 2023-07-22 18:52:32 , 26.40 , 34.00 , 936.00 , 50.00 , 31.10
109438 , 2023-07-22 18:51:30 , 26.30 , 33.00 , 936.00 , 130.00 , 31.10
109437 , 2023-07-22 18:50:29 , 26.20 , 32.00 , 936.00 , 10.00 , 31.10
109436 , 2023-07-22 18:49:27 , 26.40 , 33.00 , 936.00 , 90.00 , 31.10
109435 , 2023-07-22 18:44:32 , 26.30 , 33.00 , 935.00 , 70.00 , 31.00
109434 , 2023-07-22 18:43:30 , 26.50 , 31.00 , 935.00 , 70.00 , 31.00
109433 , 2023-07-22 18:42:29 , 26.50 , 32.00 , 936.00 , 110.00 , 31.10
109432 , 2023-07-22 18:41:27 , 26.60 , 32.00 , 936.00 , 70.00 , 31.10
109431 , 2023-07-22 18:40:26 , 26.60 , 33.00 , 935.00 , 90.00 , 31.00
109430 , 2023-07-22 18:39:24 , 26.40 , 33.00 , 936.00 , 50.00 , 31.10
109429 , 2023-07-22 18:38:23 , 26.60 , 31.00 , 935.00 , 90.00 , 31.00
109428 , 2023-07-22 18:37:21 , 26.40 , 33.00 , 935.00 , 70.00 , 31.00
109427 , 2023-07-22 18:36:20 , 26.40 , 33.00 , 936.00 , 110.00 , 30.90
109426 , 2023-07-22 18:35:18 , 26.00 , 33.00 , 936.00 , 100.00 , 31.00
109425 , 2023-07-22 18:34:17 , 26.10 , 33.00 , 936.00 , 50.00 , 31.00
109424 , 2023-07-22 18:33:15 , 26.50 , 32.00 , 936.00 , 120.00 , 31.00
109423 , 2023-07-22 18:32:13 , 26.80 , 31.00 , 936.00 , 60.00 , 31.00
109422 , 2023-07-22 18:31:12 , 26.80 , 34.00 , 936.00 , 70.00 , 31.00
109421 , 2023-07-22 18:30:10 , 26.40 , 34.00 , 936.00 , 100.00 , 30.90
109420 , 2023-07-22 18:29:09 , 26.10 , 33.00 , 936.00 , 80.00 , 30.90
109419 , 2023-07-22 18:28:07 , 25.90 , 33.00 , 936.00 , 60.00 , 30.90
109418 , 2023-07-22 18:27:06 , 26.30 , 32.00 , 936.00 , 160.00 , 30.90
109417 , 2023-07-22 18:26:04 , 26.20 , 33.00 , 936.00 , 90.00 , 30.90
109416 , 2023-07-22 18:25:02 , 26.10 , 34.00 , 936.00 , 40.00 , 30.90
109415 , 2023-07-22 18:24:01 , 26.20 , 33.00 , 936.00 , 80.00 , 31.00
109414 , 2023-07-22 18:22:59 , 26.30 , 34.00 , 936.00 , 90.00 , 31.00
109413 , 2023-07-22 18:21:58 , 26.30 , 34.00 , 936.00 , 80.00 , 31.00
109412 , 2023-07-22 18:20:56 , 26.10 , 33.00 , 936.00 , 80.00 , 31.00
109411 , 2023-07-22 18:19:55 , 26.10 , 32.00 , 936.00 , 100.00 , 31.00
109410 , 2023-07-22 18:18:53 , 26.20 , 32.00 , 936.00 , 70.00 , 31.00
109409 , 2023-07-22 18:17:51 , 26.20 , 33.00 , 936.00 , 40.00 , 31.10
109408 , 2023-07-22 18:16:50 , 26.00 , 34.00 , 936.00 , 80.00 , 31.00
109407 , 2023-07-22 18:15:48 , 26.40 , 32.00 , 936.00 , 90.00 , 31.10
109406 , 2023-07-22 18:14:47 , 26.70 , 33.00 , 936.00 , 90.00 , 31.10
109405 , 2023-07-22 18:13:45 , 26.40 , 34.00 , 936.00 , 90.00 , 31.00
109404 , 2023-07-22 18:12:44 , 26.00 , 33.00 , 936.00 , 80.00 , 30.90
109403 , 2023-07-22 18:11:42 , 26.00 , 32.00 , 936.00 , 110.00 , 31.00
109402 , 2023-07-22 18:10:41 , 26.40 , 32.00 , 936.00 , 80.00 , 31.00
109401 , 2023-07-22 18:09:39 , 26.00 , 34.00 , 936.00 , 110.00 , 31.00
109400 , 2023-07-22 18:08:37 , 25.70 , 33.00 , 936.00 , 150.00 , 31.00
109399 , 2023-07-22 18:07:36 , 25.70 , 34.00 , 936.00 , 110.00 , 31.00
109398 , 2023-07-22 18:06:34 , 25.90 , 33.00 , 936.00 , 70.00 , 31.10
109397 , 2023-07-22 18:05:32 , 25.90 , 33.00 , 936.00 , 110.00 , 31.10
109396 , 2023-07-22 18:04:31 , 25.70 , 33.00 , 936.00 , 160.00 , 31.10
109395 , 2023-07-22 18:03:29 , 25.70 , 34.00 , 936.00 , 130.00 , 31.10
109394 , 2023-07-22 18:02:27 , 25.90 , 32.00 , 936.00 , 80.00 , 31.20
109393 , 2023-07-22 18:01:26 , 25.90 , 33.00 , 936.00 , 90.00 , 31.20
109392 , 2023-07-22 18:00:24 , 26.10 , 33.00 , 936.00 , 120.00 , 31.30
109391 , 2023-07-22 17:59:22 , 26.10 , 33.00 , 936.00 , 40.00 , 31.40
109390 , 2023-07-22 17:58:21 , 26.40 , 34.00 , 936.00 , 40.00 , 31.40
109389 , 2023-07-22 17:57:19 , 26.60 , 33.00 , 936.00 , 130.00 , 31.30
109388 , 2023-07-22 17:56:18 , 26.70 , 33.00 , 936.00 , 450.00 , 31.30
109387 , 2023-07-22 17:55:16 , 26.90 , 34.00 , 936.00 , 400.00 , 31.20
109386 , 2023-07-22 17:54:14 , 26.50 , 32.00 , 936.00 , 180.00 , 31.20
109385 , 2023-07-22 17:53:12 , 26.20 , 32.00 , 936.00 , 110.00 , 31.20
109384 , 2023-07-22 17:52:11 , 26.50 , 31.00 , 936.00 , 180.00 , 31.20
109383 , 2023-07-22 17:51:09 , 26.20 , 32.00 , 936.00 , 80.00 , 31.20
109382 , 2023-07-22 17:50:08 , 26.10 , 32.00 , 936.00 , 100.00 , 31.20
109381 , 2023-07-22 17:49:06 , 25.90 , 32.00 , 936.00 , 150.00 , 31.20
109380 , 2023-07-22 17:48:04 , 26.00 , 32.00 , 936.00 , 90.00 , 31.40
109379 , 2023-07-22 17:47:03 , 26.20 , 32.00 , 936.00 , 100.00 , 31.40
109378 , 2023-07-22 17:46:01 , 26.10 , 32.00 , 936.00 , 80.00 , 31.40
109377 , 2023-07-22 17:45:00 , 26.30 , 32.00 , 936.00 , 110.00 , 31.50
109376 , 2023-07-22 17:43:58 , 26.30 , 32.00 , 936.00 , 90.00 , 31.60
109375 , 2023-07-22 17:39:21 , 27.10 , 31.00 , 936.00 , 130.00 , 31.70
109374 , 2023-07-22 17:38:20 , 27.00 , 31.00 , 936.00 , 140.00 , 31.80
109373 , 2023-07-22 17:37:18 , 26.80 , 31.00 , 936.00 , 110.00 , 31.70
109372 , 2023-07-22 17:36:17 , 26.70 , 32.00 , 936.00 , 20.00 , 31.80
109371 , 2023-07-22 17:35:15 , 27.20 , 30.00 , 936.00 , 50.00 , 31.80
109370 , 2023-07-22 17:34:13 , 27.70 , 32.00 , 936.00 , 120.00 , 31.80
109369 , 2023-07-22 17:33:12 , 27.30 , 32.00 , 936.00 , 50.00 , 31.60
109368 , 2023-07-22 17:32:10 , 27.00 , 32.00 , 936.00 , 30.00 , 31.60
109367 , 2023-07-22 17:31:09 , 26.80 , 32.00 , 936.00 , 60.00 , 31.60
109366 , 2023-07-22 17:30:07 , 27.00 , 30.00 , 936.00 , 70.00 , 31.60
109365 , 2023-07-22 17:29:05 , 27.00 , 32.00 , 936.00 , 70.00 , 31.60
109364 , 2023-07-22 17:28:04 , 26.80 , 32.00 , 936.00 , 50.00 , 31.50
109363 , 2023-07-22 17:27:02 , 26.70 , 34.00 , 936.00 , 70.00 , 31.60
109362 , 2023-07-22 17:26:00 , 26.60 , 32.00 , 936.00 , 60.00 , 31.60
109361 , 2023-07-22 17:24:59 , 26.40 , 31.00 , 936.00 , 80.00 , 31.60
109360 , 2023-07-22 17:23:57 , 26.50 , 32.00 , 936.00 , 70.00 , 31.70
109359 , 2023-07-22 17:22:56 , 27.10 , 31.00 , 936.00 , 70.00 , 31.70
109358 , 2023-07-22 17:21:54 , 26.70 , 31.00 , 936.00 , 80.00 , 31.60
109357 , 2023-07-22 17:20:52 , 26.90 , 31.00 , 936.00 , 60.00 , 31.60
109356 , 2023-07-22 17:19:50 , 26.80 , 33.00 , 936.00 , 90.00 , 31.70
109355 , 2023-07-22 17:18:49 , 27.40 , 31.00 , 936.00 , 0.00 , 31.80
109354 , 2023-07-22 17:17:47 , 27.20 , 33.00 , 936.00 , 80.00 , 31.60
109353 , 2023-07-22 17:16:46 , 26.80 , 32.00 , 936.00 , 80.00 , 31.60
109352 , 2023-07-22 17:15:44 , 27.10 , 33.00 , 936.00 , 20.00 , 31.60
109351 , 2023-07-22 17:14:42 , 26.90 , 32.00 , 936.00 , 60.00 , 31.50
109350 , 2023-07-22 17:13:41 , 26.30 , 32.00 , 936.00 , 40.00 , 31.40
109349 , 2023-07-22 17:12:39 , 26.40 , 32.00 , 936.00 , 80.00 , 31.60
109348 , 2023-07-22 17:11:38 , 26.60 , 31.00 , 936.00 , 80.00 , 31.50
109347 , 2023-07-22 17:10:36 , 26.80 , 31.00 , 936.00 , 60.00 , 31.50
109346 , 2023-07-22 17:09:34 , 26.90 , 32.00 , 936.00 , 100.00 , 31.60
109345 , 2023-07-22 17:08:33 , 27.00 , 32.00 , 936.00 , 70.00 , 31.40
109344 , 2023-07-22 17:07:31 , 26.70 , 33.00 , 936.00 , 80.00 , 31.40
109343 , 2023-07-22 17:06:29 , 26.30 , 33.00 , 936.00 , 90.00 , 31.40
109342 , 2023-07-22 17:05:28 , 26.10 , 34.00 , 936.00 , 70.00 , 31.40
109341 , 2023-07-22 17:04:26 , 25.90 , 33.00 , 936.00 , 50.00 , 31.40
109340 , 2023-07-22 17:03:25 , 26.80 , 32.00 , 936.00 , 110.00 , 31.40
109339 , 2023-07-22 17:02:23 , 26.80 , 33.00 , 936.00 , 30.00 , 31.40
109338 , 2023-07-22 17:01:22 , 26.40 , 33.00 , 936.00 , 20.00 , 31.40
109337 , 2023-07-22 17:00:20 , 26.00 , 32.00 , 936.00 , 90.00 , 31.40
109336 , 2023-07-22 16:59:18 , 26.00 , 32.00 , 936.00 , 40.00 , 31.40
109335 , 2023-07-22 16:58:16 , 26.20 , 33.00 , 936.00 , 30.00 , 31.40
109334 , 2023-07-22 16:57:15 , 25.90 , 32.00 , 936.00 , 20.00 , 31.50
109333 , 2023-07-22 16:56:13 , 26.10 , 34.00 , 936.00 , 80.00 , 31.60
109332 , 2023-07-22 16:55:11 , 25.80 , 33.00 , 936.00 , 90.00 , 31.70
109331 , 2023-07-22 16:54:10 , 26.10 , 33.00 , 936.00 , 100.00 , 31.70
109330 , 2023-07-22 16:53:08 , 26.60 , 32.00 , 936.00 , 80.00 , 31.80
109329 , 2023-07-22 16:52:06 , 26.60 , 33.00 , 936.00 , 20.00 , 31.80
109328 , 2023-07-22 16:51:05 , 26.40 , 32.00 , 936.00 , 60.00 , 31.80
109327 , 2023-07-22 16:50:03 , 26.50 , 32.00 , 936.00 , 30.00 , 31.80
109326 , 2023-07-22 16:49:02 , 26.50 , 32.00 , 936.00 , 140.00 , 31.80
109325 , 2023-07-22 16:48:00 , 27.10 , 32.00 , 936.00 , 420.00 , 31.80
109324 , 2023-07-22 16:46:58 , 26.90 , 31.00 , 936.00 , 220.00 , 31.70
109323 , 2023-07-22 16:45:57 , 26.70 , 32.00 , 936.00 , 80.00 , 31.80
109322 , 2023-07-22 16:44:55 , 27.20 , 31.00 , 936.00 , 150.00 , 31.80
109321 , 2023-07-22 16:43:54 , 27.00 , 32.00 , 936.00 , 10.00 , 31.80
109320 , 2023-07-22 16:42:52 , 27.00 , 32.00 , 936.00 , 60.00 , 31.70
109319 , 2023-07-22 16:41:50 , 27.00 , 31.00 , 936.00 , 50.00 , 31.60
109318 , 2023-07-22 16:40:49 , 27.10 , 33.00 , 936.00 , 30.00 , 31.60
109317 , 2023-07-22 16:39:47 , 26.80 , 33.00 , 936.00 , 50.00 , 31.60
109316 , 2023-07-22 16:38:45 , 27.30 , 33.00 , 936.00 , 30.00 , 31.60
109315 , 2023-07-22 16:34:22 , 26.70 , 33.00 , 936.00 , 60.00 , 31.40
109314 , 2023-07-22 16:33:20 , 26.60 , 33.00 , 936.00 , 20.00 , 31.40
109313 , 2023-07-22 16:32:19 , 26.40 , 33.00 , 936.00 , 90.00 , 31.40
109312 , 2023-07-22 16:31:17 , 26.20 , 32.00 , 936.00 , 80.00 , 31.40
109311 , 2023-07-22 16:30:15 , 27.00 , 33.00 , 936.00 , 90.00 , 31.50
109310 , 2023-07-22 16:29:14 , 26.90 , 32.00 , 936.00 , 70.00 , 31.40
109309 , 2023-07-22 16:28:12 , 26.70 , 33.00 , 936.00 , 30.00 , 31.40
109308 , 2023-07-22 16:27:11 , 26.40 , 33.00 , 936.00 , 40.00 , 31.40
109307 , 2023-07-22 16:26:09 , 26.50 , 33.00 , 936.00 , 40.00 , 31.40
109306 , 2023-07-22 16:25:07 , 26.30 , 32.00 , 936.00 , 10.00 , 31.40
109305 , 2023-07-22 16:24:06 , 26.30 , 33.00 , 936.00 , 10.00 , 31.40
109304 , 2023-07-22 16:23:04 , 27.10 , 34.00 , 936.00 , 20.00 , 31.40
109303 , 2023-07-22 16:22:02 , 27.40 , 32.00 , 936.00 , 10.00 , 31.50
109302 , 2023-07-22 16:21:01 , 27.00 , 33.00 , 936.00 , 30.00 , 31.40
109301 , 2023-07-22 16:19:59 , 26.90 , 33.00 , 936.00 , 50.00 , 31.40
109300 , 2023-07-22 16:18:58 , 26.60 , 34.00 , 936.00 , 10.00 , 31.40
109299 , 2023-07-22 16:17:56 , 26.90 , 33.00 , 936.00 , 20.00 , 31.40
109298 , 2023-07-22 16:16:54 , 26.70 , 33.00 , 936.00 , 40.00 , 31.40
109297 , 2023-07-22 16:15:53 , 26.40 , 33.00 , 936.00 , 20.00 , 31.40
109296 , 2023-07-22 16:14:51 , 26.70 , 33.00 , 936.00 , 30.00 , 31.40
109295 , 2023-07-22 16:13:49 , 26.60 , 31.00 , 936.00 , 10.00 , 31.40
109294 , 2023-07-22 16:12:48 , 26.80 , 32.00 , 936.00 , 0.00 , 31.50
109293 , 2023-07-22 16:11:46 , 26.90 , 32.00 , 936.00 , 30.00 , 31.50
109292 , 2023-07-22 16:10:44 , 26.90 , 32.00 , 936.00 , 30.00 , 31.40
109291 , 2023-07-22 16:09:43 , 26.60 , 33.00 , 936.00 , 60.00 , 31.40
109290 , 2023-07-22 16:08:41 , 26.50 , 33.00 , 936.00 , 40.00 , 31.50
109289 , 2023-07-22 16:07:39 , 26.70 , 32.00 , 936.00 , 20.00 , 31.50
109288 , 2023-07-22 16:06:37 , 26.90 , 32.00 , 936.00 , 10.00 , 31.60
109287 , 2023-07-22 16:05:36 , 26.90 , 34.00 , 936.00 , 40.00 , 31.60
109286 , 2023-07-22 16:04:34 , 26.90 , 33.00 , 936.00 , 60.00 , 31.60
109285 , 2023-07-22 16:03:32 , 26.90 , 32.00 , 936.00 , 20.00 , 31.60
109284 , 2023-07-22 16:02:31 , 26.90 , 34.00 , 936.00 , 90.00 , 31.70
109283 , 2023-07-22 16:01:29 , 26.70 , 33.00 , 936.00 , 30.00 , 31.60
109282 , 2023-07-22 16:00:28 , 26.90 , 33.00 , 936.00 , 10.00 , 31.70
109281 , 2023-07-22 15:59:26 , 27.30 , 32.00 , 936.00 , 0.00 , 31.70
109280 , 2023-07-22 15:58:24 , 27.40 , 33.00 , 936.00 , 40.00 , 31.60
109279 , 2023-07-22 15:57:23 , 27.80 , 32.00 , 936.00 , 30.00 , 31.60
109278 , 2023-07-22 15:56:21 , 27.40 , 31.00 , 936.00 , 40.00 , 31.60
109277 , 2023-07-22 15:55:19 , 27.90 , 32.00 , 936.00 , 10.00 , 31.50
109276 , 2023-07-22 15:54:18 , 27.80 , 33.00 , 936.00 , 20.00 , 31.40
109275 , 2023-07-22 15:53:16 , 27.60 , 34.00 , 936.00 , 40.00 , 31.30
109274 , 2023-07-22 15:52:15 , 27.60 , 33.00 , 936.00 , 10.00 , 31.20
109273 , 2023-07-22 15:51:13 , 27.40 , 33.00 , 936.00 , 30.00 , 31.10
109272 , 2023-07-22 15:50:11 , 27.10 , 33.00 , 936.00 , 30.00 , 31.10
109271 , 2023-07-22 15:49:10 , 27.10 , 33.00 , 936.00 , 10.00 , 31.10
109270 , 2023-07-22 15:48:08 , 27.50 , 32.00 , 936.00 , 10.00 , 31.10
109269 , 2023-07-22 15:47:07 , 27.30 , 33.00 , 936.00 , 60.00 , 30.90
109268 , 2023-07-22 15:46:05 , 26.80 , 33.00 , 936.00 , 60.00 , 30.90
109267 , 2023-07-22 15:45:03 , 26.70 , 34.00 , 936.00 , 50.00 , 30.80
109266 , 2023-07-22 15:44:02 , 26.30 , 34.00 , 936.00 , 10.00 , 30.70
109265 , 2023-07-22 15:43:00 , 26.00 , 33.00 , 936.00 , 60.00 , 30.70
109264 , 2023-07-22 15:41:58 , 25.40 , 33.00 , 936.00 , 150.00 , 30.60
109263 , 2023-07-22 15:40:57 , 25.80 , 32.00 , 936.00 , 90.00 , 30.60
109262 , 2023-07-22 15:39:55 , 26.10 , 34.00 , 936.00 , 240.00 , 30.60
109261 , 2023-07-22 15:38:54 , 26.10 , 35.00 , 936.00 , 100.00 , 30.60
109260 , 2023-07-22 15:37:52 , 25.80 , 36.00 , 936.00 , 30.00 , 30.60
109259 , 2023-07-22 15:36:50 , 26.00 , 34.00 , 936.00 , 50.00 , 30.70
109258 , 2023-07-22 15:35:49 , 26.10 , 35.00 , 936.00 , 40.00 , 30.60
109257 , 2023-07-22 15:34:47 , 26.40 , 34.00 , 936.00 , 20.00 , 30.60
109256 , 2023-07-22 15:33:45 , 26.20 , 34.00 , 936.00 , 50.00 , 30.60
109255 , 2023-07-22 15:29:42 , 26.60 , 34.00 , 936.00 , 30.00 , 30.40
109254 , 2023-07-22 15:28:40 , 26.40 , 32.00 , 936.00 , 10.00 , 30.40
109253 , 2023-07-22 15:27:38 , 26.30 , 32.00 , 936.00 , 60.00 , 30.40
109252 , 2023-07-22 15:26:37 , 25.80 , 34.00 , 936.00 , 20.00 , 30.40
109251 , 2023-07-22 15:25:35 , 25.60 , 34.00 , 936.00 , 50.00 , 30.40
109250 , 2023-07-22 15:24:33 , 25.70 , 34.00 , 936.00 , 20.00 , 30.40
109249 , 2023-07-22 15:23:32 , 25.10 , 34.00 , 936.00 , 50.00 , 30.40
109248 , 2023-07-22 15:22:30 , 25.80 , 33.00 , 936.00 , 50.00 , 30.50
109247 , 2023-07-22 15:21:29 , 25.90 , 33.00 , 936.00 , 50.00 , 30.60
109246 , 2023-07-22 15:20:27 , 26.00 , 31.00 , 936.00 , 30.00 , 30.60
109245 , 2023-07-22 15:19:25 , 26.40 , 32.00 , 936.00 , 40.00 , 30.50
109244 , 2023-07-22 15:18:24 , 26.50 , 32.00 , 936.00 , 60.00 , 30.50
109243 , 2023-07-22 15:17:22 , 26.20 , 31.00 , 936.00 , 10.00 , 30.50
109242 , 2023-07-22 15:16:20 , 26.10 , 30.00 , 936.00 , 10.00 , 30.60
109241 , 2023-07-22 15:15:19 , 26.00 , 30.00 , 936.00 , 40.00 , 30.60
109240 , 2023-07-22 15:14:17 , 26.10 , 31.00 , 936.00 , 30.00 , 30.60
109239 , 2023-07-22 15:13:15 , 26.40 , 31.00 , 936.00 , 60.00 , 30.60
109238 , 2023-07-22 15:12:14 , 26.60 , 32.00 , 936.00 , 0.00 , 30.60
109237 , 2023-07-22 15:11:12 , 26.40 , 33.00 , 936.00 , 10.00 , 30.60
109236 , 2023-07-22 15:10:11 , 26.00 , 31.00 , 936.00 , 30.00 , 30.60
109235 , 2023-07-22 15:09:09 , 25.90 , 32.00 , 936.00 , 20.00 , 30.60
109234 , 2023-07-22 15:08:07 , 26.30 , 32.00 , 936.00 , 30.00 , 30.60
109233 , 2023-07-22 15:07:06 , 25.80 , 32.00 , 936.00 , 10.00 , 30.60
109232 , 2023-07-22 15:06:04 , 25.70 , 31.00 , 936.00 , 50.00 , 30.70
109231 , 2023-07-22 15:05:02 , 25.90 , 30.00 , 936.00 , 20.00 , 30.80
109230 , 2023-07-22 15:04:01 , 26.70 , 30.00 , 936.00 , 0.00 , 30.90
109229 , 2023-07-22 15:02:59 , 26.80 , 31.00 , 936.00 , 20.00 , 30.80
109228 , 2023-07-22 15:01:57 , 26.90 , 30.00 , 936.00 , 20.00 , 30.80
109227 , 2023-07-22 15:00:56 , 27.00 , 30.00 , 936.00 , 10.00 , 30.80
109226 , 2023-07-22 14:59:54 , 26.80 , 29.00 , 936.00 , 20.00 , 30.80
109225 , 2023-07-22 14:58:53 , 27.00 , 30.00 , 936.00 , 10.00 , 30.80
109224 , 2023-07-22 14:57:51 , 26.90 , 29.00 , 936.00 , 40.00 , 30.70
109223 , 2023-07-22 14:56:49 , 27.40 , 30.00 , 936.00 , 30.00 , 30.60
109222 , 2023-07-22 14:55:48 , 27.20 , 32.00 , 936.00 , 10.00 , 30.60
109221 , 2023-07-22 14:54:46 , 27.10 , 30.00 , 936.00 , 0.00 , 30.50
109220 , 2023-07-22 14:53:45 , 26.90 , 30.00 , 936.00 , 20.00 , 30.40
109219 , 2023-07-22 14:52:43 , 27.00 , 30.00 , 936.00 , 10.00 , 30.30
109218 , 2023-07-22 14:51:41 , 27.50 , 31.00 , 936.00 , 30.00 , 30.30
109217 , 2023-07-22 14:50:40 , 27.30 , 29.00 , 936.00 , 30.00 , 30.20
109216 , 2023-07-22 14:49:38 , 26.80 , 27.00 , 936.00 , 10.00 , 30.20
109215 , 2023-07-22 14:48:36 , 26.50 , 30.00 , 936.00 , 0.00 , 30.10
109214 , 2023-07-22 14:47:35 , 26.50 , 32.00 , 936.00 , 10.00 , 30.10
109213 , 2023-07-22 14:46:33 , 26.30 , 30.00 , 936.00 , 10.00 , 30.10
109212 , 2023-07-22 14:45:31 , 26.30 , 29.00 , 936.00 , 0.00 , 30.10
109211 , 2023-07-22 14:44:30 , 26.40 , 30.00 , 936.00 , 0.00 , 30.00
109210 , 2023-07-22 14:43:28 , 26.40 , 30.00 , 936.00 , 10.00 , 30.10
109209 , 2023-07-22 14:42:27 , 26.20 , 34.00 , 936.00 , 20.00 , 30.10
109208 , 2023-07-22 14:41:25 , 25.70 , 35.00 , 937.00 , 10.00 , 30.10
109207 , 2023-07-22 14:40:23 , 25.70 , 33.00 , 936.00 , 0.00 , 30.10
109206 , 2023-07-22 14:39:22 , 25.90 , 34.00 , 937.00 , 10.00 , 30.20
109205 , 2023-07-22 14:38:20 , 26.20 , 34.00 , 936.00 , 0.00 , 30.20
109204 , 2023-07-22 14:37:19 , 26.40 , 33.00 , 936.00 , 10.00 , 30.10
109203 , 2023-07-22 14:36:17 , 26.20 , 32.00 , 936.00 , 0.00 , 30.10
109202 , 2023-07-22 14:35:15 , 26.20 , 32.00 , 936.00 , 40.00 , 30.10
109201 , 2023-07-22 14:34:13 , 25.80 , 32.00 , 936.00 , 30.00 , 30.10
109200 , 2023-07-22 14:33:12 , 26.00 , 34.00 , 936.00 , 30.00 , 30.10
109199 , 2023-07-22 14:32:10 , 26.00 , 34.00 , 936.00 , 70.00 , 30.10
109198 , 2023-07-22 14:31:08 , 25.80 , 34.00 , 936.00 , 40.00 , 30.00
109197 , 2023-07-22 14:30:07 , 25.70 , 35.00 , 936.00 , 30.00 , 30.00
109196 , 2023-07-22 14:28:58 , 26.20 , 33.00 , 936.00 , 0.00 , 30.00
109195 , 2023-07-22 14:25:10 , 26.70 , 32.00 , 936.00 , 0.00 , 29.90
109194 , 2023-07-22 14:24:08 , 26.80 , 33.00 , 936.00 , 10.00 , 29.80
109193 , 2023-07-22 14:23:07 , 26.50 , 34.00 , 936.00 , 0.00 , 29.80
109192 , 2023-07-22 14:22:05 , 26.20 , 34.00 , 936.00 , 0.00 , 29.80
109191 , 2023-07-22 14:21:03 , 25.90 , 33.00 , 936.00 , 10.00 , 29.80
109190 , 2023-07-22 14:20:02 , 26.00 , 34.00 , 937.00 , 0.00 , 29.80
109189 , 2023-07-22 14:19:00 , 25.80 , 34.00 , 937.00 , 0.00 , 29.70
109188 , 2023-07-22 14:17:58 , 26.30 , 33.00 , 937.00 , 0.00 , 29.70
109187 , 2023-07-22 14:16:57 , 26.60 , 34.00 , 936.00 , 30.00 , 29.70
109186 , 2023-07-22 14:15:55 , 26.90 , 34.00 , 936.00 , 10.00 , 29.60
109185 , 2023-07-22 14:14:53 , 26.80 , 34.00 , 936.00 , 0.00 , 29.50
109184 , 2023-07-22 14:13:52 , 26.50 , 33.00 , 936.00 , 30.00 , 29.40
109183 , 2023-07-22 14:12:50 , 26.10 , 35.00 , 937.00 , 0.00 , 29.40
109182 , 2023-07-22 14:11:48 , 25.80 , 35.00 , 937.00 , 0.00 , 29.50
109181 , 2023-07-22 14:10:47 , 25.60 , 35.00 , 937.00 , 10.00 , 29.40
109180 , 2023-07-22 14:09:45 , 25.70 , 34.00 , 937.00 , 0.00 , 29.40
109179 , 2023-07-22 14:08:44 , 25.80 , 34.00 , 937.00 , 0.00 , 29.40
109178 , 2023-07-22 14:07:42 , 25.80 , 34.00 , 937.00 , 0.00 , 29.40
109177 , 2023-07-22 14:06:40 , 25.90 , 34.00 , 937.00 , 0.00 , 29.40
109176 , 2023-07-22 14:05:38 , 26.40 , 32.00 , 937.00 , 0.00 , 29.40
109175 , 2023-07-22 14:04:37 , 26.40 , 34.00 , 936.00 , 0.00 , 29.40
109174 , 2023-07-22 14:03:35 , 26.30 , 35.00 , 937.00 , 10.00 , 29.40
109173 , 2023-07-22 14:02:34 , 26.10 , 34.00 , 937.00 , 30.00 , 29.40
109172 , 2023-07-22 14:01:32 , 26.20 , 35.00 , 937.00 , 0.00 , 29.40
109171 , 2023-07-22 14:00:30 , 25.80 , 34.00 , 937.00 , 10.00 , 29.40
109170 , 2023-07-22 13:59:29 , 25.40 , 33.00 , 937.00 , 10.00 , 29.40
109169 , 2023-07-22 13:58:27 , 26.40 , 34.00 , 937.00 , 10.00 , 29.40
109168 , 2023-07-22 13:57:26 , 26.40 , 34.00 , 937.00 , 0.00 , 29.30
109167 , 2023-07-22 13:56:24 , 26.10 , 31.00 , 937.00 , 0.00 , 29.30
109166 , 2023-07-22 13:55:22 , 26.50 , 34.00 , 937.00 , 0.00 , 29.20
109165 , 2023-07-22 13:54:20 , 26.40 , 33.00 , 937.00 , 0.00 , 29.10
109164 , 2023-07-22 13:53:19 , 26.40 , 33.00 , 937.00 , 0.00 , 29.10
109163 , 2023-07-22 13:52:17 , 26.50 , 34.00 , 937.00 , 0.00 , 28.90
109162 , 2023-07-22 13:51:15 , 26.30 , 34.00 , 937.00 , 0.00 , 28.90
109161 , 2023-07-22 13:50:13 , 26.10 , 34.00 , 937.00 , 10.00 , 28.80
109160 , 2023-07-22 13:49:12 , 25.90 , 34.00 , 937.00 , 10.00 , 28.80
109159 , 2023-07-22 13:48:10 , 26.10 , 36.00 , 937.00 , 0.00 , 28.80
109158 , 2023-07-22 13:47:09 , 25.80 , 37.00 , 937.00 , 0.00 , 28.80
109157 , 2023-07-22 13:46:07 , 25.70 , 37.00 , 937.00 , 10.00 , 28.60
109156 , 2023-07-22 13:45:05 , 25.90 , 36.00 , 937.00 , 0.00 , 28.60
109155 , 2023-07-22 13:44:03 , 25.80 , 37.00 , 937.00 , 0.00 , 28.50
109154 , 2023-07-22 13:43:02 , 25.30 , 35.00 , 937.00 , 0.00 , 28.40
109153 , 2023-07-22 13:42:00 , 25.00 , 36.00 , 937.00 , 10.00 , 28.40
109152 , 2023-07-22 13:40:58 , 25.40 , 35.00 , 937.00 , 0.00 , 28.40
109151 , 2023-07-22 13:39:57 , 25.40 , 37.00 , 937.00 , 0.00 , 28.30
109150 , 2023-07-22 13:38:55 , 25.10 , 36.00 , 937.00 , 0.00 , 28.20
109149 , 2023-07-22 13:37:54 , 24.70 , 37.00 , 937.00 , 0.00 , 28.20
109148 , 2023-07-22 13:36:52 , 24.70 , 37.00 , 937.00 , 10.00 , 28.10
109147 , 2023-07-22 13:35:50 , 25.00 , 36.00 , 937.00 , 10.00 , 28.10
109146 , 2023-07-22 13:34:48 , 25.00 , 35.00 , 937.00 , 0.00 , 28.00
109145 , 2023-07-22 13:33:47 , 25.10 , 36.00 , 937.00 , 10.00 , 27.90
109144 , 2023-07-22 13:32:45 , 24.90 , 36.00 , 937.00 , 0.00 , 27.80
109143 , 2023-07-22 13:31:43 , 24.70 , 35.00 , 937.00 , 0.00 , 27.80
109142 , 2023-07-22 13:30:41 , 24.50 , 34.00 , 937.00 , 10.00 , 27.80
109141 , 2023-07-22 13:29:40 , 24.40 , 35.00 , 937.00 , 10.00 , 27.80
109140 , 2023-07-22 13:28:38 , 24.40 , 34.00 , 937.00 , 60.00 , 27.80
109139 , 2023-07-22 13:27:36 , 24.50 , 35.00 , 937.00 , 150.00 , 27.70
109138 , 2023-07-22 13:26:35 , 24.30 , 35.00 , 937.00 , 100.00 , 27.60
109137 , 2023-07-22 13:25:33 , 24.20 , 35.00 , 937.00 , 10.00 , 27.60
109136 , 2023-07-22 13:24:31 , 23.90 , 34.00 , 937.00 , 30.00 , 27.50
109135 , 2023-07-22 13:21:00 , 23.60 , 36.00 , 937.00 , 0.00 , 27.60
109134 , 2023-07-22 13:19:58 , 24.30 , 38.00 , 937.00 , 0.00 , 27.50
109133 , 2023-07-22 13:18:56 , 24.30 , 39.00 , 937.00 , 10.00 , 27.40
109132 , 2023-07-22 13:17:55 , 24.30 , 37.00 , 937.00 , 0.00 , 27.40
109131 , 2023-07-22 13:16:53 , 24.10 , 38.00 , 937.00 , 0.00 , 27.40
109130 , 2023-07-22 13:15:51 , 23.90 , 37.00 , 937.00 , 0.00 , 27.40
109129 , 2023-07-22 13:14:50 , 23.70 , 37.00 , 937.00 , 0.00 , 27.40
109128 , 2023-07-22 13:13:48 , 23.40 , 36.00 , 937.00 , 0.00 , 27.40
109127 , 2023-07-22 13:12:46 , 23.80 , 36.00 , 937.00 , 0.00 , 27.40
109126 , 2023-07-22 13:11:45 , 24.30 , 37.00 , 937.00 , 10.00 , 27.30
109125 , 2023-07-22 13:10:43 , 24.40 , 37.00 , 937.00 , 0.00 , 27.30
109124 , 2023-07-22 13:09:41 , 24.30 , 38.00 , 937.00 , 20.00 , 27.20
109123 , 2023-07-22 13:08:39 , 24.20 , 36.00 , 937.00 , 0.00 , 27.20
109122 , 2023-07-22 13:07:37 , 23.90 , 35.00 , 937.00 , 10.00 , 27.20
109121 , 2023-07-22 13:06:35 , 23.80 , 35.00 , 937.00 , 0.00 , 27.10
109120 , 2023-07-22 13:05:34 , 23.50 , 35.00 , 937.00 , 0.00 , 27.20
109119 , 2023-07-22 13:04:32 , 23.80 , 34.00 , 937.00 , 0.00 , 27.20
109118 , 2023-07-22 13:03:31 , 23.80 , 36.00 , 937.00 , 10.00 , 27.10
109117 , 2023-07-22 13:02:29 , 23.70 , 36.00 , 937.00 , 0.00 , 27.10
109116 , 2023-07-22 13:01:27 , 23.40 , 36.00 , 937.00 , 0.00 , 27.20
109115 , 2023-07-22 13:00:25 , 23.30 , 36.00 , 937.00 , 10.00 , 27.20
109114 , 2023-07-22 12:59:23 , 23.90 , 37.00 , 937.00 , 0.00 , 27.20
109113 , 2023-07-22 12:58:21 , 24.30 , 37.00 , 937.00 , 20.00 , 27.10
109112 , 2023-07-22 12:57:20 , 24.20 , 36.00 , 937.00 , 0.00 , 27.10
109111 , 2023-07-22 12:56:18 , 24.30 , 37.00 , 937.00 , 10.00 , 27.10
109110 , 2023-07-22 12:55:17 , 24.00 , 36.00 , 937.00 , 0.00 , 27.00
109109 , 2023-07-22 12:54:15 , 24.10 , 38.00 , 937.00 , 0.00 , 26.90
109108 , 2023-07-22 12:53:13 , 23.90 , 38.00 , 937.00 , 0.00 , 26.90
109107 , 2023-07-22 12:52:12 , 23.80 , 37.00 , 937.00 , 10.00 , 26.80
109106 , 2023-07-22 12:51:10 , 23.70 , 38.00 , 937.00 , 10.00 , 26.90
109105 , 2023-07-22 12:50:09 , 23.40 , 37.00 , 937.00 , 0.00 , 26.80
109104 , 2023-07-22 12:49:07 , 23.50 , 36.00 , 937.00 , 0.00 , 26.90
109103 , 2023-07-22 12:48:05 , 23.70 , 36.00 , 937.00 , 0.00 , 26.80
109102 , 2023-07-22 12:47:04 , 23.80 , 36.00 , 937.00 , 10.00 , 26.80
109101 , 2023-07-22 12:46:02 , 23.90 , 37.00 , 937.00 , 0.00 , 26.80
109100 , 2023-07-22 12:45:00 , 24.10 , 36.00 , 937.00 , 0.00 , 26.70
109099 , 2023-07-22 12:43:59 , 23.90 , 36.00 , 937.00 , 0.00 , 26.60
109098 , 2023-07-22 12:42:57 , 23.80 , 37.00 , 937.00 , 0.00 , 26.60
109097 , 2023-07-22 12:41:55 , 23.80 , 38.00 , 937.00 , 0.00 , 26.60
109096 , 2023-07-22 12:40:53 , 23.60 , 36.00 , 937.00 , 10.00 , 26.60
109095 , 2023-07-22 12:39:52 , 23.60 , 35.00 , 937.00 , 0.00 , 26.60
109094 , 2023-07-22 12:38:50 , 23.70 , 35.00 , 937.00 , 0.00 , 26.60
109093 , 2023-07-22 12:37:48 , 24.30 , 36.00 , 937.00 , 0.00 , 26.50
109092 , 2023-07-22 12:36:47 , 24.10 , 35.00 , 937.00 , 0.00 , 26.50
109091 , 2023-07-22 12:35:45 , 24.00 , 35.00 , 937.00 , 0.00 , 26.50
109090 , 2023-07-22 12:34:43 , 23.90 , 36.00 , 937.00 , 10.00 , 26.50
109089 , 2023-07-22 12:33:42 , 23.70 , 35.00 , 937.00 , 0.00 , 26.40
109088 , 2023-07-22 12:32:40 , 23.90 , 35.00 , 937.00 , 0.00 , 26.40
109087 , 2023-07-22 12:31:38 , 24.10 , 36.00 , 937.00 , 0.00 , 26.30
109086 , 2023-07-22 12:30:37 , 24.00 , 36.00 , 937.00 , 10.00 , 26.40
109085 , 2023-07-22 12:29:35 , 23.60 , 35.00 , 937.00 , 0.00 , 26.30
109084 , 2023-07-22 12:28:34 , 23.50 , 36.00 , 937.00 , 10.00 , 26.30
109083 , 2023-07-22 12:27:32 , 23.40 , 37.00 , 937.00 , 0.00 , 26.30
109082 , 2023-07-22 12:26:30 , 23.60 , 39.00 , 937.00 , 0.00 , 26.30
109081 , 2023-07-22 12:25:29 , 23.50 , 39.00 , 937.00 , 0.00 , 26.20
109080 , 2023-07-22 12:24:27 , 23.40 , 37.00 , 937.00 , 0.00 , 26.20
109079 , 2023-07-22 12:23:26 , 23.70 , 40.00 , 937.00 , 0.00 , 26.10
109078 , 2023-07-22 12:22:24 , 23.60 , 39.00 , 937.00 , 20.00 , 26.10
109077 , 2023-07-22 12:21:22 , 23.30 , 36.00 , 937.00 , 20.00 , 25.90
109076 , 2023-07-22 12:20:21 , 23.20 , 38.00 , 937.00 , 0.00 , 25.90
109075 , 2023-07-22 12:17:08 , 23.40 , 39.00 , 937.00 , 0.00 , 25.80
109074 , 2023-07-22 12:16:06 , 23.40 , 38.00 , 937.00 , 0.00 , 25.80
109073 , 2023-07-22 12:15:05 , 23.40 , 38.00 , 937.00 , 0.00 , 25.80
109072 , 2023-07-22 12:14:03 , 23.30 , 36.00 , 937.00 , 10.00 , 25.80
109071 , 2023-07-22 12:13:01 , 23.60 , 36.00 , 937.00 , 0.00 , 25.80
109070 , 2023-07-22 12:11:59 , 23.50 , 38.00 , 937.00 , 0.00 , 25.70
109069 , 2023-07-22 12:10:58 , 23.30 , 38.00 , 937.00 , 0.00 , 25.70
109068 , 2023-07-22 12:09:56 , 23.10 , 37.00 , 937.00 , 10.00 , 25.70
109067 , 2023-07-22 12:08:54 , 23.30 , 39.00 , 937.00 , 0.00 , 25.60
109066 , 2023-07-22 12:07:53 , 23.40 , 39.00 , 937.00 , 0.00 , 25.60
109065 , 2023-07-22 12:06:51 , 23.50 , 38.00 , 937.00 , 0.00 , 25.60
109064 , 2023-07-22 12:05:49 , 23.40 , 37.00 , 937.00 , 0.00 , 25.50
109063 , 2023-07-22 12:04:47 , 23.40 , 39.00 , 937.00 , 0.00 , 25.50
109062 , 2023-07-22 12:03:46 , 23.40 , 39.00 , 937.00 , 10.00 , 25.40
109061 , 2023-07-22 12:02:44 , 23.30 , 40.00 , 937.00 , 0.00 , 25.40
109060 , 2023-07-22 12:01:42 , 23.10 , 40.00 , 937.00 , 0.00 , 25.40
109059 , 2023-07-22 12:00:41 , 23.20 , 40.00 , 937.00 , 0.00 , 25.30
109058 , 2023-07-22 11:59:39 , 23.10 , 39.00 , 937.00 , 0.00 , 25.30
109057 , 2023-07-22 11:58:38 , 23.10 , 40.00 , 937.00 , 0.00 , 25.30
109056 , 2023-07-22 11:57:36 , 23.00 , 40.00 , 937.00 , 0.00 , 25.20
109055 , 2023-07-22 11:56:34 , 23.10 , 40.00 , 937.00 , 0.00 , 25.10
109054 , 2023-07-22 11:55:33 , 22.90 , 39.00 , 937.00 , 10.00 , 25.10
109053 , 2023-07-22 11:54:31 , 22.70 , 36.00 , 937.00 , 0.00 , 25.10
109052 , 2023-07-22 11:53:29 , 22.60 , 36.00 , 937.00 , 0.00 , 25.10
109051 , 2023-07-22 11:52:27 , 23.10 , 41.00 , 937.00 , 0.00 , 25.10
109050 , 2023-07-22 11:51:26 , 23.20 , 38.00 , 937.00 , 0.00 , 25.10
109049 , 2023-07-22 11:50:24 , 23.10 , 39.00 , 937.00 , 0.00 , 25.10
109048 , 2023-07-22 11:49:22 , 23.00 , 40.00 , 937.00 , 0.00 , 25.10
109047 , 2023-07-22 11:48:21 , 23.00 , 40.00 , 937.00 , 0.00 , 25.10
109046 , 2023-07-22 11:47:19 , 23.10 , 40.00 , 937.00 , 0.00 , 25.00
109045 , 2023-07-22 11:46:17 , 23.00 , 41.00 , 937.00 , 10.00 , 25.00
109044 , 2023-07-22 11:45:16 , 23.00 , 41.00 , 937.00 , 0.00 , 24.90
109043 , 2023-07-22 11:44:14 , 23.10 , 40.00 , 937.00 , 0.00 , 24.90
109042 , 2023-07-22 11:43:12 , 23.00 , 41.00 , 937.00 , 0.00 , 24.90
109041 , 2023-07-22 11:42:11 , 22.80 , 41.00 , 937.00 , 0.00 , 24.80
109040 , 2023-07-22 11:41:09 , 22.80 , 41.00 , 937.00 , 0.00 , 24.80
109039 , 2023-07-22 11:40:07 , 22.80 , 39.00 , 937.00 , 0.00 , 24.80
109038 , 2023-07-22 11:39:06 , 22.70 , 40.00 , 937.00 , 10.00 , 24.80
109037 , 2023-07-22 11:38:04 , 22.60 , 41.00 , 937.00 , 10.00 , 24.80
109036 , 2023-07-22 11:37:02 , 22.60 , 42.00 , 937.00 , 20.00 , 24.80
109035 , 2023-07-22 11:36:01 , 22.60 , 43.00 , 937.00 , 0.00 , 24.60
109034 , 2023-07-22 11:34:59 , 22.50 , 43.00 , 937.00 , 0.00 , 24.60
109033 , 2023-07-22 11:33:57 , 22.40 , 42.00 , 937.00 , 0.00 , 24.60
109032 , 2023-07-22 11:32:55 , 22.60 , 42.00 , 937.00 , 0.00 , 24.60
109031 , 2023-07-22 11:31:54 , 22.40 , 43.00 , 937.00 , 0.00 , 24.50
109030 , 2023-07-22 11:30:52 , 22.40 , 43.00 , 937.00 , 10.00 , 24.60
109029 , 2023-07-22 11:29:50 , 22.50 , 43.00 , 937.00 , 0.00 , 24.50
109028 , 2023-07-22 11:28:49 , 22.40 , 44.00 , 937.00 , 0.00 , 24.50
109027 , 2023-07-22 11:27:47 , 22.30 , 43.00 , 937.00 , 10.00 , 24.50
109026 , 2023-07-22 11:26:45 , 22.20 , 44.00 , 937.00 , 0.00 , 24.50
109025 , 2023-07-22 11:25:43 , 22.20 , 43.00 , 937.00 , 0.00 , 24.60
109024 , 2023-07-22 11:24:42 , 22.20 , 43.00 , 937.00 , 0.00 , 24.60
109023 , 2023-07-22 11:23:40 , 22.30 , 43.00 , 937.00 , 10.00 , 24.60
109022 , 2023-07-22 11:22:38 , 22.40 , 43.00 , 937.00 , 0.00 , 24.60
109021 , 2023-07-22 11:21:37 , 22.20 , 44.00 , 937.00 , 0.00 , 24.50
109020 , 2023-07-22 11:20:35 , 22.00 , 42.00 , 937.00 , 0.00 , 24.50
109019 , 2023-07-22 11:19:33 , 22.00 , 42.00 , 937.00 , 0.00 , 24.40
109018 , 2023-07-22 11:18:32 , 22.10 , 44.00 , 937.00 , 0.00 , 24.40
109017 , 2023-07-22 11:17:30 , 22.10 , 44.00 , 937.00 , 0.00 , 24.40
109016 , 2023-07-22 11:16:28 , 22.00 , 45.00 , 937.00 , 20.00 , 24.40
109015 , 2023-07-22 11:13:33 , 21.80 , 45.00 , 937.00 , 10.00 , 24.20
109014 , 2023-07-22 11:12:31 , 21.90 , 44.00 , 937.00 , 0.00 , 24.20
109013 , 2023-07-22 11:11:29 , 22.10 , 44.00 , 937.00 , 0.00 , 24.20
109012 , 2023-07-22 11:10:28 , 21.90 , 45.00 , 937.00 , 0.00 , 24.20
109011 , 2023-07-22 11:09:26 , 21.90 , 44.00 , 937.00 , 0.00 , 24.20
109010 , 2023-07-22 11:08:24 , 22.00 , 45.00 , 937.00 , 0.00 , 24.30
109009 , 2023-07-22 11:07:23 , 22.00 , 45.00 , 937.00 , 0.00 , 24.30
109008 , 2023-07-22 11:06:21 , 22.10 , 45.00 , 937.00 , 0.00 , 24.20
109007 , 2023-07-22 11:05:19 , 22.00 , 45.00 , 937.00 , 0.00 , 24.20
109006 , 2023-07-22 11:04:17 , 22.00 , 44.00 , 937.00 , 0.00 , 24.20
109005 , 2023-07-22 11:03:16 , 21.90 , 45.00 , 937.00 , 0.00 , 24.10
109004 , 2023-07-22 11:02:14 , 21.90 , 45.00 , 937.00 , 0.00 , 24.10
109003 , 2023-07-22 11:01:12 , 21.90 , 44.00 , 937.00 , 0.00 , 24.10
109002 , 2023-07-22 11:00:11 , 21.80 , 45.00 , 937.00 , 0.00 , 24.10
109001 , 2023-07-22 10:59:09 , 21.70 , 44.00 , 937.00 , 0.00 , 24.10
109000 , 2023-07-22 10:58:07 , 21.70 , 45.00 , 937.00 , 0.00 , 24.10
108999 , 2023-07-22 10:57:05 , 21.80 , 45.00 , 937.00 , 10.00 , 24.10
108998 , 2023-07-22 10:56:04 , 21.80 , 46.00 , 937.00 , 10.00 , 24.10
108997 , 2023-07-22 10:54:57 , 21.80 , 46.00 , 937.00 , 0.00 , 24.00
108996 , 2023-07-22 10:53:55 , 21.80 , 46.00 , 937.00 , 0.00 , 23.90
108995 , 2023-07-22 10:52:53 , 21.90 , 47.00 , 937.00 , 0.00 , 23.90
108994 , 2023-07-22 10:51:51 , 21.70 , 47.00 , 937.00 , 0.00 , 23.90
108993 , 2023-07-22 10:50:50 , 21.60 , 48.00 , 937.00 , 0.00 , 23.90
108992 , 2023-07-22 10:49:48 , 21.50 , 48.00 , 937.00 , 0.00 , 23.90
108991 , 2023-07-22 10:48:46 , 21.50 , 47.00 , 937.00 , 10.00 , 23.90
108990 , 2023-07-22 10:47:44 , 21.50 , 49.00 , 937.00 , 0.00 , 23.80
108989 , 2023-07-22 10:46:42 , 21.40 , 47.00 , 937.00 , 0.00 , 23.90
108988 , 2023-07-22 10:45:41 , 21.40 , 47.00 , 937.00 , 0.00 , 23.80
108987 , 2023-07-22 10:44:39 , 21.40 , 50.00 , 937.00 , 0.00 , 23.80
108986 , 2023-07-22 10:43:37 , 21.30 , 50.00 , 937.00 , 0.00 , 23.80
108985 , 2023-07-22 10:42:36 , 21.20 , 50.00 , 937.00 , 0.00 , 23.70
108984 , 2023-07-22 10:41:34 , 21.10 , 50.00 , 937.00 , 0.00 , 23.60
108983 , 2023-07-22 10:40:32 , 21.00 , 51.00 , 937.00 , 0.00 , 23.70
108982 , 2023-07-22 10:39:31 , 21.00 , 50.00 , 937.00 , 0.00 , 23.60
108981 , 2023-07-22 10:38:29 , 21.00 , 50.00 , 937.00 , 0.00 , 23.60
108980 , 2023-07-22 10:37:27 , 21.10 , 50.00 , 937.00 , 0.00 , 23.60
108979 , 2023-07-22 10:36:26 , 21.00 , 50.00 , 937.00 , 0.00 , 23.60
108978 , 2023-07-22 10:35:24 , 20.90 , 50.00 , 937.00 , 10.00 , 23.60
108977 , 2023-07-22 10:34:22 , 20.90 , 50.00 , 937.00 , 0.00 , 23.60
108976 , 2023-07-22 10:33:21 , 21.00 , 51.00 , 937.00 , 0.00 , 23.60
108975 , 2023-07-22 10:32:19 , 20.90 , 52.00 , 937.00 , 0.00 , 23.50
108974 , 2023-07-22 10:31:17 , 20.80 , 51.00 , 937.00 , 0.00 , 23.60
108973 , 2023-07-22 10:30:16 , 20.80 , 51.00 , 937.00 , 0.00 , 23.50
108972 , 2023-07-22 10:29:14 , 20.80 , 53.00 , 937.00 , 0.00 , 23.40
108971 , 2023-07-22 10:28:12 , 20.60 , 51.00 , 937.00 , 10.00 , 23.40
108970 , 2023-07-22 10:27:11 , 20.60 , 52.00 , 937.00 , 0.00 , 23.40
108969 , 2023-07-22 10:26:09 , 20.40 , 51.00 , 937.00 , 0.00 , 23.40
108968 , 2023-07-22 10:25:07 , 20.50 , 51.00 , 937.00 , 0.00 , 23.40
108967 , 2023-07-22 10:24:06 , 20.40 , 51.00 , 937.00 , 0.00 , 23.40
108966 , 2023-07-22 10:23:04 , 20.20 , 53.00 , 937.00 , 10.00 , 23.40
108965 , 2023-07-22 10:22:02 , 20.30 , 52.00 , 937.00 , 10.00 , 23.30
108964 , 2023-07-22 10:21:00 , 20.40 , 52.00 , 937.00 , 0.00 , 23.40
108963 , 2023-07-22 10:19:58 , 20.40 , 53.00 , 937.00 , 0.00 , 23.40
108962 , 2023-07-22 10:18:57 , 20.40 , 54.00 , 937.00 , 0.00 , 23.30
108961 , 2023-07-22 10:17:55 , 20.20 , 53.00 , 937.00 , 10.00 , 23.20
108960 , 2023-07-22 10:16:53 , 20.10 , 52.00 , 937.00 , 0.00 , 23.20
108959 , 2023-07-22 10:15:52 , 20.10 , 51.00 , 937.00 , 0.00 , 23.30
108958 , 2023-07-22 10:14:50 , 20.10 , 53.00 , 937.00 , 0.00 , 23.30
108957 , 2023-07-22 10:13:49 , 20.10 , 51.00 , 937.00 , 0.00 , 23.20
108956 , 2023-07-22 10:12:42 , 20.10 , 55.00 , 937.00 , 20.00 , 23.20
108955 , 2023-07-22 10:10:06 , 20.10 , 55.00 , 937.00 , 0.00 , 23.20
108954 , 2023-07-22 10:09:04 , 20.20 , 56.00 , 937.00 , 0.00 , 23.20
108953 , 2023-07-22 10:08:02 , 20.20 , 58.00 , 937.00 , 0.00 , 23.20
108952 , 2023-07-22 10:07:01 , 20.10 , 57.00 , 937.00 , 10.00 , 23.10
108951 , 2023-07-22 10:05:59 , 20.10 , 56.00 , 937.00 , 0.00 , 23.10
108950 , 2023-07-22 10:04:58 , 20.00 , 56.00 , 937.00 , 0.00 , 23.10
108949 , 2023-07-22 10:03:56 , 19.90 , 56.00 , 937.00 , 0.00 , 23.20
108948 , 2023-07-22 10:02:54 , 20.00 , 56.00 , 937.00 , 0.00 , 23.10
108947 , 2023-07-22 10:01:52 , 20.00 , 55.00 , 937.00 , 0.00 , 23.10
108946 , 2023-07-22 10:00:51 , 20.10 , 56.00 , 937.00 , 0.00 , 23.20
108945 , 2023-07-22 09:59:49 , 20.10 , 54.00 , 937.00 , 0.00 , 23.20
108944 , 2023-07-22 09:58:47 , 20.10 , 53.00 , 937.00 , 0.00 , 23.20
108943 , 2023-07-22 09:57:45 , 20.30 , 54.00 , 937.00 , 10.00 , 23.20
108942 , 2023-07-22 09:56:44 , 20.30 , 53.00 , 937.00 , 0.00 , 23.20
108941 , 2023-07-22 09:55:42 , 20.20 , 54.00 , 937.00 , 0.00 , 23.20
108940 , 2023-07-22 09:54:41 , 20.10 , 53.00 , 937.00 , 0.00 , 23.20
108939 , 2023-07-22 09:53:39 , 20.10 , 53.00 , 937.00 , 0.00 , 23.20
108938 , 2023-07-22 09:52:37 , 20.30 , 54.00 , 937.00 , 0.00 , 23.20
108937 , 2023-07-22 09:51:36 , 20.10 , 54.00 , 937.00 , 0.00 , 23.30
108936 , 2023-07-22 09:50:34 , 20.10 , 53.00 , 937.00 , 0.00 , 23.30
108935 , 2023-07-22 09:49:32 , 20.30 , 53.00 , 937.00 , 0.00 , 23.20
108934 , 2023-07-22 09:48:31 , 20.30 , 53.00 , 937.00 , 0.00 , 23.30
108933 , 2023-07-22 09:47:29 , 20.30 , 54.00 , 937.00 , 0.00 , 23.20
108932 , 2023-07-22 09:46:27 , 20.20 , 53.00 , 937.00 , 0.00 , 23.30
108931 , 2023-07-22 09:45:26 , 20.20 , 54.00 , 937.00 , 0.00 , 23.20
108930 , 2023-07-22 09:44:24 , 20.20 , 53.00 , 937.00 , 0.00 , 23.20
108929 , 2023-07-22 09:43:22 , 20.20 , 53.00 , 937.00 , 0.00 , 23.20
108928 , 2023-07-22 09:42:20 , 20.20 , 54.00 , 937.00 , 0.00 , 23.20
108927 , 2023-07-22 09:41:19 , 20.60 , 52.00 , 937.00 , 0.00 , 23.30
108926 , 2023-07-22 09:40:17 , 20.60 , 53.00 , 937.00 , 0.00 , 23.20
108925 , 2023-07-22 09:39:15 , 20.40 , 54.00 , 937.00 , 0.00 , 23.20
108924 , 2023-07-22 09:38:14 , 20.20 , 53.00 , 937.00 , 0.00 , 23.20
108923 , 2023-07-22 09:37:12 , 20.20 , 54.00 , 937.00 , 0.00 , 23.20
108922 , 2023-07-22 09:36:10 , 20.10 , 54.00 , 937.00 , 0.00 , 23.20
108921 , 2023-07-22 09:35:08 , 20.20 , 53.00 , 937.00 , 0.00 , 23.20
108920 , 2023-07-22 09:34:07 , 20.30 , 53.00 , 937.00 , 0.00 , 23.20
108919 , 2023-07-22 09:33:05 , 20.40 , 53.00 , 937.00 , 10.00 , 23.20
108918 , 2023-07-22 09:32:03 , 20.50 , 52.00 , 937.00 , 0.00 , 23.20
108917 , 2023-07-22 09:31:02 , 20.70 , 52.00 , 937.00 , 0.00 , 23.30
108916 , 2023-07-22 09:30:00 , 20.80 , 52.00 , 937.00 , 0.00 , 23.20
108915 , 2023-07-22 09:28:58 , 20.70 , 52.00 , 937.00 , 0.00 , 23.20
108914 , 2023-07-22 09:27:57 , 20.60 , 53.00 , 937.00 , 0.00 , 23.20
108913 , 2023-07-22 09:26:55 , 20.50 , 52.00 , 937.00 , 0.00 , 23.10
108912 , 2023-07-22 09:25:53 , 20.50 , 53.00 , 937.00 , 0.00 , 23.10
108911 , 2023-07-22 09:24:52 , 20.50 , 53.00 , 937.00 , 0.00 , 23.10
108910 , 2023-07-22 09:23:50 , 20.50 , 52.00 , 937.00 , 0.00 , 23.10
108909 , 2023-07-22 09:22:48 , 20.50 , 53.00 , 937.00 , 0.00 , 23.10
108908 , 2023-07-22 09:21:47 , 20.50 , 53.00 , 937.00 , 0.00 , 23.00
108907 , 2023-07-22 09:20:45 , 20.30 , 54.00 , 937.00 , 0.00 , 22.90
108906 , 2023-07-22 09:19:43 , 20.10 , 54.00 , 937.00 , 0.00 , 22.90
108905 , 2023-07-22 09:18:42 , 19.80 , 55.00 , 937.00 , 0.00 , 22.80
108904 , 2023-07-22 09:17:40 , 19.60 , 54.00 , 937.00 , 0.00 , 22.90
108903 , 2023-07-22 09:16:39 , 19.80 , 54.00 , 937.00 , 0.00 , 22.90
108902 , 2023-07-22 09:15:37 , 19.80 , 53.00 , 937.00 , 0.00 , 22.90
108901 , 2023-07-22 09:14:35 , 19.90 , 54.00 , 937.00 , 0.00 , 22.90
108900 , 2023-07-22 09:13:34 , 19.90 , 55.00 , 937.00 , 0.00 , 22.90
108899 , 2023-07-22 09:12:32 , 19.70 , 55.00 , 937.00 , 10.00 , 22.90
108898 , 2023-07-22 09:11:30 , 19.60 , 54.00 , 937.00 , 0.00 , 22.80
108897 , 2023-07-22 09:10:29 , 19.70 , 54.00 , 937.00 , 10.00 , 22.90
108896 , 2023-07-22 09:09:27 , 19.80 , 54.00 , 937.00 , 0.00 , 22.90
108895 , 2023-07-22 09:07:10 , 19.70 , 55.00 , 937.00 , 0.00 , 22.90
108894 , 2023-07-22 09:06:08 , 19.70 , 55.00 , 937.00 , 0.00 , 22.90
108893 , 2023-07-22 09:05:06 , 19.90 , 54.00 , 937.00 , 0.00 , 22.90
108892 , 2023-07-22 09:04:04 , 19.90 , 54.00 , 937.00 , 20.00 , 22.90
108891 , 2023-07-22 09:03:03 , 20.00 , 54.00 , 937.00 , 0.00 , 22.90
108890 , 2023-07-22 09:02:01 , 20.10 , 54.00 , 937.00 , 0.00 , 22.90
108889 , 2023-07-22 09:01:00 , 20.10 , 54.00 , 937.00 , 0.00 , 22.90
108888 , 2023-07-22 08:59:58 , 20.20 , 54.00 , 937.00 , 0.00 , 22.80
108887 , 2023-07-22 08:58:57 , 20.20 , 54.00 , 937.00 , 0.00 , 22.80
108886 , 2023-07-22 08:57:55 , 20.20 , 53.00 , 937.00 , 0.00 , 22.90
108885 , 2023-07-22 08:56:53 , 20.30 , 54.00 , 937.00 , 0.00 , 22.90
108884 , 2023-07-22 08:55:51 , 20.30 , 54.00 , 937.00 , 0.00 , 22.90
108883 , 2023-07-22 08:54:50 , 20.20 , 54.00 , 937.00 , 0.00 , 22.80
108882 , 2023-07-22 08:53:48 , 20.10 , 54.00 , 937.00 , 0.00 , 22.80
108881 , 2023-07-22 08:52:46 , 19.90 , 54.00 , 937.00 , 0.00 , 22.80
108880 , 2023-07-22 08:51:44 , 19.70 , 54.00 , 937.00 , 0.00 , 22.60
108879 , 2023-07-22 08:50:43 , 19.60 , 54.00 , 937.00 , 0.00 , 22.70
108878 , 2023-07-22 08:49:41 , 19.60 , 54.00 , 937.00 , 0.00 , 22.80
108877 , 2023-07-22 08:48:39 , 19.80 , 53.00 , 937.00 , 0.00 , 22.80
108876 , 2023-07-22 08:47:38 , 19.90 , 54.00 , 937.00 , 0.00 , 22.80
108875 , 2023-07-22 08:46:36 , 19.90 , 55.00 , 937.00 , 0.00 , 22.80
108874 , 2023-07-22 08:45:34 , 19.60 , 55.00 , 937.00 , 0.00 , 22.80
108873 , 2023-07-22 08:44:33 , 19.30 , 56.00 , 937.00 , 0.00 , 22.70
108872 , 2023-07-22 08:43:31 , 19.10 , 54.00 , 937.00 , 0.00 , 22.70
108871 , 2023-07-22 08:42:29 , 19.50 , 54.00 , 937.00 , 0.00 , 22.70
108870 , 2023-07-22 08:41:28 , 19.70 , 54.00 , 937.00 , 0.00 , 22.80
108869 , 2023-07-22 08:40:26 , 19.80 , 54.00 , 937.00 , 0.00 , 22.80
108868 , 2023-07-22 08:39:24 , 19.90 , 54.00 , 937.00 , 10.00 , 22.80
108867 , 2023-07-22 08:38:23 , 19.90 , 55.00 , 937.00 , 0.00 , 22.70
108866 , 2023-07-22 08:37:21 , 19.80 , 56.00 , 937.00 , 0.00 , 22.60
108865 , 2023-07-22 08:36:20 , 19.70 , 56.00 , 937.00 , 10.00 , 22.60
108864 , 2023-07-22 08:35:18 , 19.60 , 55.00 , 937.00 , 0.00 , 22.60
108863 , 2023-07-22 08:34:16 , 19.60 , 55.00 , 937.00 , 0.00 , 22.50
108862 , 2023-07-22 08:33:15 , 19.70 , 56.00 , 937.00 , 0.00 , 22.40
108861 , 2023-07-22 08:32:13 , 19.80 , 56.00 , 937.00 , 0.00 , 22.50
108860 , 2023-07-22 08:31:11 , 19.70 , 57.00 , 937.00 , 0.00 , 22.40
108859 , 2023-07-22 08:30:10 , 19.70 , 56.00 , 937.00 , 0.00 , 22.40
108858 , 2023-07-22 08:29:08 , 19.60 , 57.00 , 937.00 , 0.00 , 22.30
108857 , 2023-07-22 08:28:07 , 19.60 , 57.00 , 937.00 , 0.00 , 22.20
108856 , 2023-07-22 08:27:05 , 19.50 , 57.00 , 937.00 , 0.00 , 22.20
108855 , 2023-07-22 08:26:03 , 19.50 , 57.00 , 937.00 , 0.00 , 22.10
108854 , 2023-07-22 08:25:01 , 19.40 , 58.00 , 937.00 , 0.00 , 22.10
108853 , 2023-07-22 08:24:00 , 19.30 , 58.00 , 937.00 , 10.00 , 22.00
108852 , 2023-07-22 08:22:58 , 19.20 , 58.00 , 937.00 , 0.00 , 22.00
108851 , 2023-07-22 08:21:56 , 19.20 , 58.00 , 937.00 , 0.00 , 21.90
108850 , 2023-07-22 08:20:55 , 19.10 , 58.00 , 937.00 , 0.00 , 21.90
108849 , 2023-07-22 08:19:53 , 19.00 , 60.00 , 937.00 , 0.00 , 21.80
108848 , 2023-07-22 08:18:51 , 18.90 , 60.00 , 937.00 , 0.00 , 21.80
108847 , 2023-07-22 08:17:50 , 18.90 , 60.00 , 937.00 , 0.00 , 21.70
108846 , 2023-07-22 08:16:48 , 18.80 , 61.00 , 937.00 , 0.00 , 21.60
108845 , 2023-07-22 08:15:46 , 18.70 , 60.00 , 937.00 , 0.00 , 21.60
108844 , 2023-07-22 08:14:45 , 18.70 , 60.00 , 937.00 , 0.00 , 21.60
108843 , 2023-07-22 08:13:43 , 18.70 , 61.00 , 937.00 , 0.00 , 21.50
108842 , 2023-07-22 08:12:41 , 18.50 , 61.00 , 937.00 , 0.00 , 21.40
108841 , 2023-07-22 08:11:39 , 18.40 , 62.00 , 937.00 , 0.00 , 21.40
108840 , 2023-07-22 08:10:38 , 18.30 , 63.00 , 937.00 , 0.00 , 21.40
108839 , 2023-07-22 08:09:36 , 18.20 , 61.00 , 937.00 , 0.00 , 21.30
108838 , 2023-07-22 08:08:34 , 18.20 , 62.00 , 937.00 , 0.00 , 21.20
108837 , 2023-07-22 08:07:32 , 18.20 , 62.00 , 937.00 , 0.00 , 21.30
108836 , 2023-07-22 08:06:31 , 18.10 , 62.00 , 937.00 , 0.00 , 21.20
108835 , 2023-07-22 08:04:28 , 18.10 , 62.00 , 937.00 , 0.00 , 21.20
108834 , 2023-07-22 08:03:27 , 18.00 , 62.00 , 937.00 , 0.00 , 21.20
108833 , 2023-07-22 08:02:25 , 18.00 , 62.00 , 937.00 , 0.00 , 21.20
108832 , 2023-07-22 08:01:23 , 18.00 , 62.00 , 937.00 , 10.00 , 21.20
108831 , 2023-07-22 08:00:22 , 18.00 , 62.00 , 937.00 , 0.00 , 21.20
108830 , 2023-07-22 07:59:20 , 18.00 , 62.00 , 937.00 , 0.00 , 21.20
108829 , 2023-07-22 07:58:18 , 18.00 , 63.00 , 937.00 , 0.00 , 21.20
108828 , 2023-07-22 07:57:17 , 18.00 , 63.00 , 937.00 , 0.00 , 21.20
108827 , 2023-07-22 07:56:15 , 18.00 , 63.00 , 937.00 , 0.00 , 21.20
108826 , 2023-07-22 07:55:13 , 17.90 , 62.00 , 937.00 , 0.00 , 21.20
108825 , 2023-07-22 07:54:12 , 17.90 , 62.00 , 937.00 , 0.00 , 21.20
108824 , 2023-07-22 07:53:10 , 17.90 , 62.00 , 937.00 , 0.00 , 21.20
108823 , 2023-07-22 07:52:08 , 17.90 , 62.00 , 937.00 , 0.00 , 21.20
108822 , 2023-07-22 07:51:07 , 17.90 , 62.00 , 937.00 , 0.00 , 21.20
108821 , 2023-07-22 07:50:05 , 17.90 , 62.00 , 937.00 , 0.00 , 21.10
108820 , 2023-07-22 07:49:03 , 17.90 , 62.00 , 937.00 , 0.00 , 21.10
108819 , 2023-07-22 07:48:01 , 17.80 , 63.00 , 937.00 , 0.00 , 21.10
108818 , 2023-07-22 07:47:00 , 17.80 , 62.00 , 937.00 , 0.00 , 21.10
108817 , 2023-07-22 07:45:58 , 17.80 , 62.00 , 937.00 , 0.00 , 21.10
108816 , 2023-07-22 07:44:57 , 17.70 , 62.00 , 937.00 , 0.00 , 21.10
108815 , 2023-07-22 07:43:55 , 17.70 , 61.00 , 937.00 , 0.00 , 21.10
108814 , 2023-07-22 07:42:53 , 17.70 , 62.00 , 937.00 , 0.00 , 21.10
108813 , 2023-07-22 07:41:52 , 17.70 , 63.00 , 937.00 , 0.00 , 21.10
108812 , 2023-07-22 07:40:50 , 17.70 , 62.00 , 937.00 , 0.00 , 21.10
108811 , 2023-07-22 07:39:48 , 17.70 , 61.00 , 937.00 , 0.00 , 21.00
108810 , 2023-07-22 07:38:47 , 17.70 , 61.00 , 937.00 , 0.00 , 21.00
108809 , 2023-07-22 07:37:45 , 17.70 , 61.00 , 937.00 , 0.00 , 21.00
108808 , 2023-07-22 07:36:43 , 17.70 , 61.00 , 937.00 , 0.00 , 20.90
108807 , 2023-07-22 07:35:42 , 17.60 , 60.00 , 937.00 , 0.00 , 20.90
108806 , 2023-07-22 07:34:40 , 17.60 , 60.00 , 937.00 , 0.00 , 20.90
108805 , 2023-07-22 07:33:38 , 17.60 , 60.00 , 937.00 , 10.00 , 20.90
108804 , 2023-07-22 07:32:36 , 17.50 , 61.00 , 937.00 , 0.00 , 20.90
108803 , 2023-07-22 07:31:35 , 17.50 , 60.00 , 937.00 , 0.00 , 20.90
108802 , 2023-07-22 07:30:33 , 17.50 , 60.00 , 937.00 , 0.00 , 20.80
108801 , 2023-07-22 07:29:32 , 17.40 , 60.00 , 937.00 , 0.00 , 20.80
108800 , 2023-07-22 07:28:30 , 17.40 , 60.00 , 937.00 , 0.00 , 20.80
108799 , 2023-07-22 07:27:28 , 17.40 , 61.00 , 937.00 , 0.00 , 20.80
108798 , 2023-07-22 07:26:26 , 17.30 , 61.00 , 937.00 , 0.00 , 20.80
108797 , 2023-07-22 07:25:25 , 17.30 , 60.00 , 937.00 , 0.00 , 20.70
108796 , 2023-07-22 07:24:23 , 17.30 , 60.00 , 937.00 , 0.00 , 20.70
108795 , 2023-07-22 07:23:21 , 17.20 , 60.00 , 937.00 , 0.00 , 20.80
108794 , 2023-07-22 07:22:20 , 17.20 , 60.00 , 937.00 , 0.00 , 20.80
108793 , 2023-07-22 07:21:18 , 17.20 , 60.00 , 937.00 , 0.00 , 20.80
108792 , 2023-07-22 07:20:16 , 17.10 , 61.00 , 937.00 , 0.00 , 20.70
108791 , 2023-07-22 07:19:15 , 17.10 , 61.00 , 937.00 , 0.00 , 20.70
108790 , 2023-07-22 07:18:13 , 17.10 , 61.00 , 937.00 , 0.00 , 20.60
108789 , 2023-07-22 07:17:11 , 17.10 , 61.00 , 937.00 , 0.00 , 20.70
108788 , 2023-07-22 07:16:09 , 17.10 , 62.00 , 937.00 , 0.00 , 20.60
108787 , 2023-07-22 07:15:08 , 17.10 , 61.00 , 937.00 , 0.00 , 20.60
108786 , 2023-07-22 07:14:06 , 17.10 , 61.00 , 937.00 , 0.00 , 20.60
108785 , 2023-07-22 07:13:04 , 17.10 , 61.00 , 937.00 , 0.00 , 20.60
108784 , 2023-07-22 07:12:03 , 17.10 , 62.00 , 937.00 , 0.00 , 20.70
108783 , 2023-07-22 07:11:01 , 17.10 , 62.00 , 937.00 , 0.00 , 20.70
108782 , 2023-07-22 07:09:59 , 17.10 , 62.00 , 937.00 , 0.00 , 20.60
108781 , 2023-07-22 07:08:58 , 17.10 , 62.00 , 937.00 , 0.00 , 20.60
108780 , 2023-07-22 07:07:56 , 17.10 , 62.00 , 937.00 , 0.00 , 20.70
108779 , 2023-07-22 07:06:55 , 17.10 , 62.00 , 937.00 , 0.00 , 20.60
108778 , 2023-07-22 07:05:53 , 17.00 , 62.00 , 937.00 , 0.00 , 20.60
108777 , 2023-07-22 07:04:51 , 17.10 , 62.00 , 937.00 , 0.00 , 20.60
108776 , 2023-07-22 07:03:50 , 17.10 , 62.00 , 937.00 , 0.00 , 20.60
108775 , 2023-07-22 07:02:11 , 17.10 , 63.00 , 937.00 , 20.00 , 20.60
108774 , 2023-07-22 07:01:09 , 17.10 , 62.00 , 937.00 , 0.00 , 20.60
108773 , 2023-07-22 07:00:08 , 17.10 , 63.00 , 937.00 , 0.00 , 20.60
108772 , 2023-07-22 06:59:06 , 17.20 , 63.00 , 937.00 , 0.00 , 20.50
108771 , 2023-07-22 06:58:04 , 17.20 , 64.00 , 937.00 , 0.00 , 20.60
108770 , 2023-07-22 06:57:03 , 17.20 , 64.00 , 937.00 , 0.00 , 20.50
108769 , 2023-07-22 06:56:01 , 17.10 , 64.00 , 937.00 , 0.00 , 20.50
108768 , 2023-07-22 06:54:59 , 17.10 , 64.00 , 937.00 , 0.00 , 20.50
108767 , 2023-07-22 06:53:57 , 17.10 , 64.00 , 937.00 , 0.00 , 20.50
108766 , 2023-07-22 06:52:56 , 17.10 , 64.00 , 937.00 , 0.00 , 20.50
108765 , 2023-07-22 06:51:54 , 17.10 , 63.00 , 937.00 , 0.00 , 20.60
108764 , 2023-07-22 06:50:52 , 17.10 , 64.00 , 936.00 , 0.00 , 20.50
108763 , 2023-07-22 06:49:51 , 17.10 , 63.00 , 936.00 , 0.00 , 20.50
108762 , 2023-07-22 06:48:49 , 17.10 , 63.00 , 936.00 , 0.00 , 20.50
108761 , 2023-07-22 06:47:48 , 17.10 , 63.00 , 936.00 , 0.00 , 20.50
108760 , 2023-07-22 06:46:46 , 17.10 , 63.00 , 936.00 , 0.00 , 20.50
108759 , 2023-07-22 06:45:44 , 17.10 , 64.00 , 936.00 , 0.00 , 20.50
108758 , 2023-07-22 06:44:42 , 17.10 , 63.00 , 936.00 , 0.00 , 20.40
108757 , 2023-07-22 06:43:41 , 17.10 , 63.00 , 936.00 , 0.00 , 20.40
108756 , 2023-07-22 06:42:39 , 17.10 , 63.00 , 936.00 , 10.00 , 20.40
108755 , 2023-07-22 06:41:38 , 17.10 , 63.00 , 936.00 , 0.00 , 20.40
108754 , 2023-07-22 06:40:36 , 17.10 , 64.00 , 936.00 , 0.00 , 20.40
108753 , 2023-07-22 06:39:34 , 17.10 , 64.00 , 936.00 , 0.00 , 20.40
108752 , 2023-07-22 06:38:33 , 17.10 , 64.00 , 936.00 , 0.00 , 20.40
108751 , 2023-07-22 06:37:31 , 17.10 , 63.00 , 936.00 , 0.00 , 20.40
108750 , 2023-07-22 06:36:30 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108749 , 2023-07-22 06:35:28 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108748 , 2023-07-22 06:34:26 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108747 , 2023-07-22 06:33:24 , 17.20 , 62.00 , 936.00 , 0.00 , 20.40
108746 , 2023-07-22 06:32:23 , 17.10 , 62.00 , 936.00 , 0.00 , 20.40
108745 , 2023-07-22 06:31:21 , 17.10 , 62.00 , 936.00 , 0.00 , 20.40
108744 , 2023-07-22 06:30:19 , 17.10 , 62.00 , 936.00 , 10.00 , 20.40
108743 , 2023-07-22 06:29:18 , 17.10 , 62.00 , 936.00 , 0.00 , 20.40
108742 , 2023-07-22 06:28:16 , 17.10 , 62.00 , 936.00 , 0.00 , 20.40
108741 , 2023-07-22 06:27:14 , 17.20 , 62.00 , 936.00 , 0.00 , 20.40
108740 , 2023-07-22 06:26:13 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108739 , 2023-07-22 06:25:11 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108738 , 2023-07-22 06:24:09 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108737 , 2023-07-22 06:23:08 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108736 , 2023-07-22 06:22:06 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108735 , 2023-07-22 06:21:04 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108734 , 2023-07-22 06:20:03 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108733 , 2023-07-22 06:19:01 , 17.20 , 63.00 , 936.00 , 0.00 , 20.40
108732 , 2023-07-22 06:18:00 , 17.20 , 64.00 , 936.00 , 0.00 , 20.50
108731 , 2023-07-22 06:16:58 , 17.20 , 64.00 , 936.00 , 0.00 , 20.40
108730 , 2023-07-22 06:15:56 , 17.20 , 64.00 , 936.00 , 0.00 , 20.50
108729 , 2023-07-22 06:14:55 , 17.20 , 64.00 , 936.00 , 0.00 , 20.50
108728 , 2023-07-22 06:13:53 , 17.20 , 64.00 , 936.00 , 0.00 , 20.50
108727 , 2023-07-22 06:12:51 , 17.20 , 64.00 , 936.00 , 0.00 , 20.40
108726 , 2023-07-22 06:11:49 , 17.30 , 64.00 , 936.00 , 0.00 , 20.50
108725 , 2023-07-22 06:10:48 , 17.30 , 64.00 , 936.00 , 0.00 , 20.50
108724 , 2023-07-22 06:09:46 , 17.30 , 64.00 , 936.00 , 0.00 , 20.50
108723 , 2023-07-22 06:08:45 , 17.20 , 64.00 , 936.00 , 0.00 , 20.50
108722 , 2023-07-22 06:07:43 , 17.20 , 63.00 , 936.00 , 0.00 , 20.50
108721 , 2023-07-22 06:06:41 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108720 , 2023-07-22 06:05:40 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108719 , 2023-07-22 06:04:38 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108718 , 2023-07-22 06:03:36 , 17.20 , 64.00 , 936.00 , 0.00 , 20.60
108717 , 2023-07-22 06:02:34 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108716 , 2023-07-22 06:01:33 , 17.20 , 64.00 , 936.00 , 0.00 , 20.60
108715 , 2023-07-22 06:00:05 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108714 , 2023-07-22 05:59:03 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108713 , 2023-07-22 05:58:02 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108712 , 2023-07-22 05:57:00 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108711 , 2023-07-22 05:55:58 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108710 , 2023-07-22 05:54:57 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108709 , 2023-07-22 05:53:55 , 17.30 , 64.00 , 936.00 , 0.00 , 20.60
108708 , 2023-07-22 05:52:53 , 17.30 , 64.00 , 936.00 , 0.00 , 20.70
108707 , 2023-07-22 05:51:51 , 17.20 , 65.00 , 936.00 , 0.00 , 20.70
108706 , 2023-07-22 05:50:50 , 17.20 , 64.00 , 936.00 , 0.00 , 20.70
108705 , 2023-07-22 05:49:48 , 17.30 , 65.00 , 936.00 , 0.00 , 20.80
108704 , 2023-07-22 05:48:46 , 17.30 , 65.00 , 936.00 , 0.00 , 20.80
108703 , 2023-07-22 05:47:44 , 17.30 , 65.00 , 936.00 , 0.00 , 20.90
108702 , 2023-07-22 05:46:43 , 17.20 , 65.00 , 936.00 , 0.00 , 20.90
108701 , 2023-07-22 05:45:41 , 17.20 , 65.00 , 936.00 , 0.00 , 21.10
108700 , 2023-07-22 05:44:39 , 17.20 , 66.00 , 936.00 , 0.00 , 21.10
108699 , 2023-07-22 05:43:38 , 17.20 , 66.00 , 936.00 , 0.00 , 21.20
108698 , 2023-07-22 05:42:36 , 17.20 , 66.00 , 936.00 , 0.00 , 21.40
108697 , 2023-07-22 05:41:34 , 17.20 , 66.00 , 936.00 , 0.00 , 21.50
108696 , 2023-07-22 05:40:33 , 17.20 , 66.00 , 936.00 , 0.00 , 21.60
108695 , 2023-07-22 05:39:31 , 17.20 , 66.00 , 936.00 , 10.00 , 21.80
108694 , 2023-07-22 05:38:29 , 17.20 , 67.00 , 936.00 , 0.00 , 22.10
108693 , 2023-07-22 05:37:28 , 17.10 , 66.00 , 936.00 , 0.00 , 22.30
108692 , 2023-07-22 05:36:26 , 17.10 , 67.00 , 936.00 , 0.00 , 22.60
108691 , 2023-07-22 05:35:24 , 17.10 , 66.00 , 936.00 , 0.00 , 23.10
108690 , 2023-07-22 05:34:23 , 17.10 , 66.00 , 936.00 , 0.00 , 23.60
108689 , 2023-07-22 05:33:21 , 17.10 , 67.00 , 936.00 , 0.00 , 24.20
108688 , 2023-07-22 05:32:19 , 17.00 , 67.00 , 936.00 , 0.00 , 24.90
108687 , 2023-07-22 05:31:18 , 17.00 , 66.00 , 936.00 , 0.00 , 24.90
108686 , 2023-07-22 05:30:16 , 17.00 , 66.00 , 936.00 , 0.00 , 24.60
108685 , 2023-07-22 05:29:15 , 17.00 , 66.00 , 936.00 , 0.00 , 24.50
108684 , 2023-07-22 05:28:13 , 17.00 , 67.00 , 936.00 , 0.00 , 24.20
108683 , 2023-07-22 05:27:11 , 17.00 , 67.00 , 936.00 , 0.00 , 23.90
108682 , 2023-07-22 05:26:10 , 17.00 , 67.00 , 936.00 , 0.00 , 23.80
108681 , 2023-07-22 05:25:08 , 17.00 , 67.00 , 936.00 , 0.00 , 23.50
108680 , 2023-07-22 05:24:07 , 17.00 , 67.00 , 936.00 , 0.00 , 23.20
108679 , 2023-07-22 05:23:05 , 17.00 , 68.00 , 936.00 , 0.00 , 23.00
108678 , 2023-07-22 05:22:03 , 17.00 , 68.00 , 936.00 , 0.00 , 22.70
108677 , 2023-07-22 05:21:02 , 16.90 , 67.00 , 936.00 , 0.00 , 22.40
108676 , 2023-07-22 05:20:00 , 16.90 , 67.00 , 936.00 , 0.00 , 22.10
108675 , 2023-07-22 05:18:59 , 16.90 , 67.00 , 936.00 , 0.00 , 21.80
108674 , 2023-07-22 05:17:57 , 16.90 , 67.00 , 936.00 , 0.00 , 21.50
108673 , 2023-07-22 05:16:56 , 16.90 , 67.00 , 936.00 , 0.00 , 21.20
108672 , 2023-07-22 05:15:54 , 16.90 , 68.00 , 936.00 , 0.00 , 20.90
108671 , 2023-07-22 05:14:53 , 16.90 , 68.00 , 936.00 , 0.00 , 20.50
108670 , 2023-07-22 05:13:51 , 16.90 , 68.00 , 936.00 , 0.00 , 20.10
108669 , 2023-07-22 05:12:49 , 16.90 , 68.00 , 936.00 , 0.00 , 19.80
108668 , 2023-07-22 05:11:48 , 16.80 , 68.00 , 936.00 , 0.00 , 19.40
108667 , 2023-07-22 05:10:46 , 16.80 , 68.00 , 936.00 , 0.00 , 19.10
108666 , 2023-07-22 05:09:45 , 16.80 , 68.00 , 936.00 , 0.00 , 18.60
108665 , 2023-07-22 05:08:43 , 16.80 , 68.00 , 936.00 , 0.00 , 18.20
108664 , 2023-07-22 05:07:42 , 16.70 , 68.00 , 936.00 , 0.00 , 17.90
108663 , 2023-07-22 05:06:40 , 16.70 , 69.00 , 936.00 , 0.00 , 17.40
108662 , 2023-07-22 05:05:38 , 16.60 , 69.00 , 936.00 , 0.00 , 17.20
108661 , 2023-07-22 05:04:37 , 16.60 , 69.00 , 936.00 , 0.00 , 17.10
108660 , 2023-07-22 05:03:35 , 16.50 , 69.00 , 936.00 , 0.00 , 16.80
108659 , 2023-07-22 05:02:34 , 16.50 , 70.00 , 936.00 , 0.00 , 16.60
108658 , 2023-07-22 05:01:32 , 16.40 , 70.00 , 936.00 , 0.00 , 16.40
108656 , 2023-07-21 23:58:11 , 18.60 , 60.00 , 936.00 , 0.00 , 21.80
108655 , 2023-07-21 23:57:10 , 18.60 , 60.00 , 936.00 , 0.00 , 21.80
108654 , 2023-07-21 23:56:08 , 18.50 , 60.00 , 936.00 , 0.00 , 21.80
108653 , 2023-07-21 23:55:07 , 18.50 , 60.00 , 936.00 , 0.00 , 21.80
108652 , 2023-07-21 23:54:05 , 18.60 , 60.00 , 936.00 , 0.00 , 21.80
108651 , 2023-07-21 23:53:04 , 18.60 , 60.00 , 936.00 , 0.00 , 21.80
108650 , 2023-07-21 23:52:02 , 18.60 , 60.00 , 936.00 , 0.00 , 21.80
108649 , 2023-07-21 23:51:01 , 18.60 , 60.00 , 936.00 , 20.00 , 21.80
108648 , 2023-07-21 23:49:59 , 18.60 , 60.00 , 936.00 , 20.00 , 21.70
108647 , 2023-07-21 23:48:58 , 18.60 , 61.00 , 936.00 , 0.00 , 21.60
108646 , 2023-07-21 23:47:56 , 18.60 , 60.00 , 936.00 , 40.00 , 21.60
108657 , 2023-07-21 23:47:03 , 16.30 , 70.00 , 936.00 , 0.00 , 16.30
108645 , 2023-07-21 23:46:55 , 18.60 , 60.00 , 936.00 , 0.00 , 21.60
108644 , 2023-07-21 23:45:53 , 18.60 , 60.00 , 936.00 , 0.00 , 21.70
108643 , 2023-07-21 23:44:51 , 18.60 , 61.00 , 936.00 , 0.00 , 21.60
108642 , 2023-07-21 23:43:50 , 18.60 , 61.00 , 936.00 , 0.00 , 21.70
108641 , 2023-07-21 23:42:48 , 18.50 , 61.00 , 936.00 , 0.00 , 21.70
108640 , 2023-07-21 23:41:47 , 18.50 , 61.00 , 936.00 , 0.00 , 21.60
108639 , 2023-07-21 23:40:45 , 18.50 , 61.00 , 936.00 , 0.00 , 21.70
108638 , 2023-07-21 23:39:44 , 18.50 , 61.00 , 936.00 , 0.00 , 21.60
108637 , 2023-07-21 23:38:42 , 18.60 , 61.00 , 936.00 , 0.00 , 21.60
108636 , 2023-07-21 23:37:41 , 18.60 , 61.00 , 936.00 , 10.00 , 21.60
108635 , 2023-07-21 23:36:39 , 18.50 , 61.00 , 936.00 , 0.00 , 21.70
108634 , 2023-07-21 23:35:37 , 18.50 , 61.00 , 936.00 , 0.00 , 21.80
108633 , 2023-07-21 23:34:36 , 18.50 , 61.00 , 936.00 , 0.00 , 21.70
108632 , 2023-07-21 23:33:34 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108631 , 2023-07-21 23:32:32 , 18.50 , 61.00 , 936.00 , 0.00 , 21.70
108630 , 2023-07-21 23:31:31 , 18.40 , 61.00 , 936.00 , 0.00 , 21.70
108629 , 2023-07-21 23:30:29 , 18.40 , 62.00 , 936.00 , 0.00 , 21.70
108628 , 2023-07-21 23:29:27 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108627 , 2023-07-21 23:28:25 , 18.50 , 61.00 , 936.00 , 0.00 , 21.80
108626 , 2023-07-21 23:27:24 , 18.50 , 61.00 , 936.00 , 0.00 , 21.80
108625 , 2023-07-21 23:26:22 , 18.50 , 61.00 , 936.00 , 0.00 , 21.80
108624 , 2023-07-21 23:25:21 , 18.50 , 61.00 , 936.00 , 0.00 , 21.80
108623 , 2023-07-21 23:24:19 , 18.50 , 61.00 , 936.00 , 10.00 , 21.80
108622 , 2023-07-21 23:23:18 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108621 , 2023-07-21 23:22:16 , 18.50 , 60.00 , 936.00 , 0.00 , 21.80
108620 , 2023-07-21 23:21:14 , 18.50 , 61.00 , 936.00 , 0.00 , 21.80
108619 , 2023-07-21 23:20:13 , 18.50 , 61.00 , 936.00 , 0.00 , 21.80
108618 , 2023-07-21 23:19:11 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108617 , 2023-07-21 23:12:51 , 18.40 , 61.00 , 936.00 , 0.00 , 21.70
108616 , 2023-07-21 23:11:50 , 18.40 , 61.00 , 936.00 , 0.00 , 21.70
108615 , 2023-07-21 23:10:48 , 18.40 , 61.00 , 936.00 , 0.00 , 21.70
108614 , 2023-07-21 23:09:47 , 18.30 , 61.00 , 936.00 , 0.00 , 21.70
108613 , 2023-07-21 23:08:45 , 18.30 , 61.00 , 936.00 , 0.00 , 21.70
108612 , 2023-07-21 23:07:44 , 18.40 , 61.00 , 936.00 , 0.00 , 21.70
108611 , 2023-07-21 23:06:42 , 18.30 , 62.00 , 936.00 , 0.00 , 21.80
108610 , 2023-07-21 23:05:41 , 18.30 , 61.00 , 936.00 , 0.00 , 21.80
108609 , 2023-07-21 23:04:39 , 18.30 , 61.00 , 936.00 , 0.00 , 21.80
108608 , 2023-07-21 23:03:37 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108607 , 2023-07-21 23:02:36 , 18.30 , 61.00 , 936.00 , 0.00 , 21.80
108606 , 2023-07-21 23:01:34 , 18.30 , 61.00 , 936.00 , 0.00 , 21.80
108605 , 2023-07-21 23:00:33 , 18.30 , 61.00 , 936.00 , 0.00 , 21.80
108604 , 2023-07-21 22:59:31 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108603 , 2023-07-21 22:58:30 , 18.40 , 61.00 , 936.00 , 10.00 , 21.80
108602 , 2023-07-21 22:57:28 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108601 , 2023-07-21 22:56:27 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108600 , 2023-07-21 22:55:25 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108599 , 2023-07-21 22:54:24 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108598 , 2023-07-21 22:53:22 , 18.40 , 61.00 , 936.00 , 0.00 , 21.80
108597 , 2023-07-21 22:52:21 , 18.30 , 61.00 , 936.00 , 0.00 , 21.80
108596 , 2023-07-21 22:51:19 , 18.30 , 61.00 , 936.00 , 0.00 , 21.80
108595 , 2023-07-21 22:50:18 , 18.30 , 61.00 , 936.00 , 0.00 , 21.80
108594 , 2023-07-21 22:49:16 , 18.40 , 61.00 , 936.00 , 10.00 , 21.80
108593 , 2023-07-21 22:48:15 , 18.30 , 62.00 , 936.00 , 0.00 , 21.80
108592 , 2023-07-21 22:47:13 , 18.30 , 61.00 , 936.00 , 0.00 , 21.80
108591 , 2023-07-21 22:46:12 , 18.30 , 61.00 , 935.00 , 0.00 , 21.90
108590 , 2023-07-21 22:45:10 , 18.30 , 61.00 , 935.00 , 0.00 , 21.90
108589 , 2023-07-21 22:44:08 , 18.30 , 62.00 , 935.00 , 0.00 , 21.80
108588 , 2023-07-21 22:43:07 , 18.30 , 62.00 , 935.00 , 0.00 , 21.80
108587 , 2023-07-21 22:42:05 , 18.20 , 62.00 , 935.00 , 0.00 , 21.80
108586 , 2023-07-21 22:41:04 , 18.30 , 62.00 , 935.00 , 0.00 , 21.80
108585 , 2023-07-21 22:40:03 , 18.40 , 61.00 , 935.00 , 30.00 , 21.80
108584 , 2023-07-21 22:39:01 , 18.30 , 62.00 , 935.00 , 10.00 , 21.80
108583 , 2023-07-21 22:37:59 , 18.30 , 62.00 , 935.00 , 20.00 , 21.80
108582 , 2023-07-21 22:36:58 , 18.20 , 62.00 , 935.00 , 20.00 , 21.80
108581 , 2023-07-21 22:35:56 , 18.30 , 62.00 , 935.00 , 0.00 , 21.80
108580 , 2023-07-21 22:34:55 , 18.30 , 62.00 , 935.00 , 0.00 , 21.80
108579 , 2023-07-21 22:33:53 , 18.30 , 61.00 , 935.00 , 10.00 , 21.80
108578 , 2023-07-21 22:32:52 , 18.30 , 61.00 , 935.00 , 20.00 , 21.80
108577 , 2023-07-21 22:31:50 , 18.40 , 61.00 , 935.00 , 0.00 , 21.80
108576 , 2023-07-21 22:30:49 , 18.40 , 61.00 , 935.00 , 0.00 , 21.80
108575 , 2023-07-21 22:29:47 , 18.40 , 61.00 , 935.00 , 0.00 , 21.80
108574 , 2023-07-21 22:28:46 , 18.50 , 61.00 , 935.00 , 10.00 , 21.80
108573 , 2023-07-21 22:27:44 , 18.50 , 61.00 , 935.00 , 0.00 , 21.90
108572 , 2023-07-21 22:26:43 , 18.50 , 61.00 , 935.00 , 0.00 , 21.90
108571 , 2023-07-21 22:25:41 , 18.50 , 61.00 , 935.00 , 0.00 , 21.90
108570 , 2023-07-21 22:24:39 , 18.50 , 61.00 , 935.00 , 0.00 , 21.90
108569 , 2023-07-21 22:23:38 , 18.50 , 61.00 , 935.00 , 0.00 , 21.90
108568 , 2023-07-21 22:22:36 , 18.60 , 60.00 , 935.00 , 0.00 , 21.90
108567 , 2023-07-21 22:21:35 , 18.70 , 60.00 , 935.00 , 0.00 , 22.00
108566 , 2023-07-21 22:20:33 , 18.60 , 60.00 , 935.00 , 0.00 , 22.00
108565 , 2023-07-21 22:19:32 , 18.70 , 60.00 , 935.00 , 10.00 , 22.00
108564 , 2023-07-21 22:18:30 , 18.70 , 60.00 , 935.00 , 0.00 , 22.10
108563 , 2023-07-21 22:17:29 , 18.70 , 60.00 , 935.00 , 0.00 , 22.10
108562 , 2023-07-21 22:16:27 , 18.80 , 60.00 , 935.00 , 0.00 , 22.10
108561 , 2023-07-21 22:15:26 , 18.70 , 60.00 , 935.00 , 0.00 , 22.20
108560 , 2023-07-21 22:14:24 , 18.70 , 60.00 , 935.00 , 0.00 , 22.20
108559 , 2023-07-21 22:13:23 , 18.70 , 60.00 , 935.00 , 0.00 , 22.20
108558 , 2023-07-21 22:12:21 , 18.80 , 60.00 , 935.00 , 0.00 , 22.20
108557 , 2023-07-21 22:06:01 , 18.80 , 60.00 , 935.00 , 10.00 , 22.20
108556 , 2023-07-21 22:04:59 , 18.80 , 60.00 , 935.00 , 0.00 , 22.20
108555 , 2023-07-21 22:03:57 , 18.90 , 60.00 , 935.00 , 0.00 , 22.20
108554 , 2023-07-21 22:02:56 , 18.90 , 60.00 , 935.00 , 0.00 , 22.20
108553 , 2023-07-21 22:01:54 , 18.90 , 60.00 , 935.00 , 0.00 , 22.20
108552 , 2023-07-21 22:00:53 , 18.90 , 60.00 , 935.00 , 0.00 , 22.20
108551 , 2023-07-21 21:59:51 , 18.90 , 61.00 , 935.00 , 0.00 , 22.30
108550 , 2023-07-21 21:58:49 , 19.20 , 60.00 , 935.00 , 0.00 , 22.30
108549 , 2023-07-21 21:57:48 , 19.10 , 60.00 , 935.00 , 0.00 , 22.30
108548 , 2023-07-21 21:56:46 , 19.20 , 60.00 , 935.00 , 0.00 , 22.40
108547 , 2023-07-21 21:55:45 , 19.10 , 60.00 , 935.00 , 0.00 , 22.40
108546 , 2023-07-21 21:54:43 , 19.20 , 60.00 , 935.00 , 10.00 , 22.40
108545 , 2023-07-21 21:53:41 , 19.20 , 60.00 , 935.00 , 0.00 , 22.40
108544 , 2023-07-21 21:52:40 , 19.20 , 60.00 , 935.00 , 0.00 , 22.40
108543 , 2023-07-21 21:51:38 , 19.30 , 60.00 , 935.00 , 0.00 , 22.50
108542 , 2023-07-21 21:50:36 , 19.20 , 60.00 , 935.00 , 10.00 , 22.50
108541 , 2023-07-21 21:49:35 , 19.40 , 60.00 , 935.00 , 0.00 , 22.60
108540 , 2023-07-21 21:48:33 , 19.40 , 60.00 , 935.00 , 0.00 , 22.70
108539 , 2023-07-21 21:47:31 , 19.50 , 60.00 , 935.00 , 0.00 , 22.60
108538 , 2023-07-21 21:46:29 , 19.50 , 60.00 , 935.00 , 0.00 , 22.70
108537 , 2023-07-21 21:45:28 , 19.50 , 60.00 , 935.00 , 10.00 , 22.70
108536 , 2023-07-21 21:44:26 , 19.60 , 60.00 , 935.00 , 0.00 , 22.80
108535 , 2023-07-21 21:43:24 , 19.60 , 60.00 , 935.00 , 0.00 , 22.80
108534 , 2023-07-21 21:42:23 , 19.60 , 60.00 , 935.00 , 0.00 , 22.90
108533 , 2023-07-21 21:41:21 , 19.70 , 60.00 , 935.00 , 0.00 , 22.90
108532 , 2023-07-21 21:40:19 , 19.90 , 60.00 , 935.00 , 0.00 , 22.90
108531 , 2023-07-21 21:39:17 , 20.00 , 60.00 , 935.00 , 0.00 , 22.90
108530 , 2023-07-21 21:38:16 , 20.10 , 60.00 , 935.00 , 10.00 , 23.10
108529 , 2023-07-21 21:37:14 , 20.00 , 60.00 , 935.00 , 0.00 , 23.10
108528 , 2023-07-21 21:36:12 , 19.90 , 60.00 , 935.00 , 0.00 , 23.10
108527 , 2023-07-21 21:35:11 , 19.90 , 61.00 , 935.00 , 0.00 , 23.20
108526 , 2023-07-21 21:34:09 , 20.00 , 60.00 , 935.00 , 0.00 , 23.20
108525 , 2023-07-21 21:33:07 , 19.90 , 60.00 , 935.00 , 0.00 , 23.20
108524 , 2023-07-21 21:32:05 , 20.10 , 60.00 , 935.00 , 0.00 , 23.20
108523 , 2023-07-21 21:31:03 , 20.20 , 60.00 , 935.00 , 0.00 , 23.20
108522 , 2023-07-21 21:30:02 , 20.20 , 60.00 , 934.00 , 0.00 , 23.20
108521 , 2023-07-21 21:29:00 , 20.20 , 60.00 , 935.00 , 50.00 , 23.20
108520 , 2023-07-21 21:27:58 , 20.30 , 60.00 , 934.00 , 40.00 , 23.20
108519 , 2023-07-21 21:26:57 , 20.40 , 60.00 , 934.00 , 50.00 , 23.20
108518 , 2023-07-21 21:25:55 , 20.40 , 60.00 , 934.00 , 10.00 , 23.20
108517 , 2023-07-21 21:24:53 , 20.40 , 60.00 , 934.00 , 0.00 , 23.30
108516 , 2023-07-21 21:23:52 , 20.40 , 60.00 , 934.00 , 0.00 , 23.30
108515 , 2023-07-21 21:22:50 , 20.40 , 60.00 , 934.00 , 0.00 , 23.40
108514 , 2023-07-21 21:21:48 , 20.70 , 59.00 , 934.00 , 0.00 , 23.40
108513 , 2023-07-21 21:20:47 , 20.60 , 59.00 , 934.00 , 0.00 , 23.40
108512 , 2023-07-21 21:19:45 , 20.70 , 60.00 , 934.00 , 0.00 , 23.40
108511 , 2023-07-21 21:18:44 , 20.60 , 60.00 , 934.00 , 0.00 , 23.50
108510 , 2023-07-21 21:17:42 , 20.50 , 60.00 , 934.00 , 0.00 , 23.60
108509 , 2023-07-21 21:16:40 , 20.60 , 60.00 , 934.00 , 10.00 , 23.60
108508 , 2023-07-21 21:15:38 , 20.70 , 60.00 , 934.00 , 0.00 , 23.60
108507 , 2023-07-21 21:14:37 , 20.80 , 60.00 , 934.00 , 10.00 , 23.70
108506 , 2023-07-21 21:13:35 , 20.90 , 59.00 , 934.00 , 0.00 , 23.80
108505 , 2023-07-21 21:12:33 , 20.70 , 60.00 , 934.00 , 0.00 , 23.80
108504 , 2023-07-21 21:11:32 , 20.90 , 59.00 , 934.00 , 0.00 , 23.80
108503 , 2023-07-21 21:10:30 , 21.00 , 59.00 , 934.00 , 0.00 , 23.80
108502 , 2023-07-21 21:09:28 , 21.00 , 59.00 , 934.00 , 0.00 , 23.90
108501 , 2023-07-21 21:08:26 , 20.90 , 59.00 , 934.00 , 0.00 , 23.90
108500 , 2023-07-21 21:07:25 , 20.90 , 59.00 , 934.00 , 0.00 , 24.00
108499 , 2023-07-21 21:06:23 , 20.90 , 59.00 , 934.00 , 0.00 , 24.10
108498 , 2023-07-21 21:05:21 , 21.00 , 59.00 , 934.00 , 0.00 , 24.10
108497 , 2023-07-21 20:59:21 , 21.00 , 59.00 , 934.00 , 0.00 , 24.30
108496 , 2023-07-21 20:58:19 , 21.30 , 58.00 , 934.00 , 0.00 , 24.40
108495 , 2023-07-21 20:57:18 , 21.40 , 58.00 , 934.00 , 10.00 , 24.40
108494 , 2023-07-21 20:56:16 , 21.40 , 58.00 , 934.00 , 0.00 , 24.50
108493 , 2023-07-21 20:55:14 , 21.40 , 58.00 , 934.00 , 0.00 , 24.60
108492 , 2023-07-21 20:54:13 , 21.30 , 58.00 , 934.00 , 0.00 , 24.60
108491 , 2023-07-21 20:53:11 , 21.50 , 57.00 , 934.00 , 0.00 , 24.70
108490 , 2023-07-21 20:52:10 , 21.60 , 57.00 , 934.00 , 0.00 , 24.80
108489 , 2023-07-21 20:51:08 , 21.50 , 57.00 , 934.00 , 0.00 , 24.80
108488 , 2023-07-21 20:50:06 , 21.50 , 57.00 , 934.00 , 10.00 , 24.90
108487 , 2023-07-21 20:49:05 , 21.50 , 57.00 , 934.00 , 0.00 , 24.90
108486 , 2023-07-21 20:48:03 , 21.60 , 56.00 , 934.00 , 0.00 , 25.00
108485 , 2023-07-21 20:47:01 , 21.50 , 57.00 , 934.00 , 0.00 , 25.10
108484 , 2023-07-21 20:46:00 , 21.40 , 57.00 , 934.00 , 0.00 , 25.10
108483 , 2023-07-21 20:44:58 , 21.40 , 57.00 , 934.00 , 0.00 , 25.20
108482 , 2023-07-21 20:43:57 , 21.50 , 56.00 , 934.00 , 0.00 , 25.20
108481 , 2023-07-21 20:42:55 , 21.70 , 56.00 , 934.00 , 0.00 , 25.30
108480 , 2023-07-21 20:41:53 , 21.70 , 56.00 , 934.00 , 0.00 , 25.40
108479 , 2023-07-21 20:40:52 , 21.70 , 56.00 , 934.00 , 0.00 , 25.40
108478 , 2023-07-21 20:39:50 , 21.70 , 55.00 , 934.00 , 0.00 , 25.50
108477 , 2023-07-21 20:38:48 , 21.90 , 55.00 , 934.00 , 0.00 , 25.50
108476 , 2023-07-21 20:37:47 , 22.20 , 54.00 , 934.00 , 0.00 , 25.60
108475 , 2023-07-21 20:36:45 , 22.20 , 54.00 , 934.00 , 0.00 , 25.60
108474 , 2023-07-21 20:35:44 , 22.20 , 54.00 , 934.00 , 0.00 , 25.60
108473 , 2023-07-21 20:34:42 , 22.30 , 54.00 , 934.00 , 0.00 , 25.60
108472 , 2023-07-21 20:33:40 , 22.30 , 53.00 , 934.00 , 0.00 , 25.60
108471 , 2023-07-21 20:32:39 , 22.20 , 54.00 , 934.00 , 0.00 , 25.60
108470 , 2023-07-21 20:31:37 , 22.20 , 54.00 , 934.00 , 0.00 , 25.60
108469 , 2023-07-21 20:30:36 , 22.20 , 54.00 , 934.00 , 0.00 , 25.60
108468 , 2023-07-21 20:29:34 , 22.10 , 54.00 , 934.00 , 0.00 , 25.60
108467 , 2023-07-21 20:28:32 , 21.90 , 54.00 , 934.00 , 0.00 , 25.60
108466 , 2023-07-21 20:27:31 , 22.10 , 54.00 , 934.00 , 10.00 , 25.60
108465 , 2023-07-21 20:26:29 , 22.20 , 54.00 , 934.00 , 10.00 , 25.60
108464 , 2023-07-21 20:25:28 , 22.10 , 54.00 , 934.00 , 0.00 , 25.60
108463 , 2023-07-21 20:24:26 , 22.20 , 54.00 , 934.00 , 0.00 , 25.60
108462 , 2023-07-21 20:23:24 , 22.30 , 54.00 , 934.00 , 0.00 , 25.60
108461 , 2023-07-21 20:22:23 , 22.30 , 54.00 , 934.00 , 0.00 , 25.60
108460 , 2023-07-21 20:21:21 , 22.20 , 54.00 , 933.00 , 0.00 , 25.50
108459 , 2023-07-21 20:20:20 , 22.20 , 54.00 , 933.00 , 40.00 , 25.50
108458 , 2023-07-21 20:19:18 , 22.40 , 54.00 , 933.00 , 30.00 , 25.50
108457 , 2023-07-21 20:18:16 , 22.30 , 54.00 , 933.00 , 60.00 , 25.40
108456 , 2023-07-21 20:17:15 , 22.30 , 54.00 , 933.00 , 120.00 , 25.40
108455 , 2023-07-21 20:16:13 , 22.40 , 54.00 , 933.00 , 20.00 , 25.40
108454 , 2023-07-21 20:15:12 , 22.30 , 54.00 , 933.00 , 30.00 , 25.40
108453 , 2023-07-21 20:14:10 , 22.30 , 54.00 , 933.00 , 0.00 , 25.40
108452 , 2023-07-21 20:13:08 , 22.50 , 54.00 , 933.00 , 10.00 , 25.40
108451 , 2023-07-21 20:12:07 , 22.70 , 53.00 , 933.00 , 10.00 , 25.50
108450 , 2023-07-21 20:11:05 , 22.50 , 54.00 , 933.00 , 10.00 , 25.40
108449 , 2023-07-21 20:10:04 , 22.50 , 54.00 , 933.00 , 0.00 , 25.60
108448 , 2023-07-21 20:09:02 , 22.40 , 54.00 , 933.00 , 0.00 , 25.50
108447 , 2023-07-21 20:08:01 , 22.20 , 54.00 , 933.00 , 0.00 , 25.60
108446 , 2023-07-21 20:06:59 , 22.10 , 54.00 , 933.00 , 0.00 , 25.70
108445 , 2023-07-21 20:05:57 , 22.50 , 53.00 , 933.00 , 10.00 , 25.70
108444 , 2023-07-21 20:04:56 , 22.80 , 53.00 , 933.00 , 0.00 , 25.80
108443 , 2023-07-21 20:03:54 , 22.90 , 53.00 , 933.00 , 10.00 , 25.80
108442 , 2023-07-21 20:02:52 , 22.70 , 53.00 , 933.00 , 0.00 , 25.80
108441 , 2023-07-21 20:01:51 , 22.80 , 53.00 , 933.00 , 20.00 , 25.90
108440 , 2023-07-21 20:00:49 , 22.60 , 53.00 , 933.00 , 0.00 , 25.90
108439 , 2023-07-21 19:59:47 , 22.60 , 53.00 , 933.00 , 0.00 , 25.90
108438 , 2023-07-21 19:58:46 , 22.70 , 53.00 , 933.00 , 0.00 , 26.00
108437 , 2023-07-21 19:52:58 , 22.90 , 52.00 , 933.00 , 10.00 , 26.20
108436 , 2023-07-21 19:51:57 , 23.00 , 52.00 , 933.00 , 0.00 , 26.20
108435 , 2023-07-21 19:50:55 , 22.80 , 52.00 , 933.00 , 30.00 , 26.30
108434 , 2023-07-21 19:49:53 , 22.70 , 52.00 , 933.00 , 10.00 , 26.40
108433 , 2023-07-21 19:48:52 , 23.00 , 52.00 , 933.00 , 0.00 , 26.40
108432 , 2023-07-21 19:47:50 , 22.80 , 52.00 , 933.00 , 10.00 , 26.50
108431 , 2023-07-21 19:46:48 , 22.90 , 51.00 , 933.00 , 10.00 , 26.60
108430 , 2023-07-21 19:45:47 , 23.00 , 52.00 , 933.00 , 10.00 , 26.70
108429 , 2023-07-21 19:44:45 , 23.10 , 51.00 , 933.00 , 0.00 , 26.80
108428 , 2023-07-21 19:43:43 , 23.40 , 50.00 , 933.00 , 20.00 , 26.90
108427 , 2023-07-21 19:42:42 , 23.50 , 50.00 , 933.00 , 20.00 , 27.00
108426 , 2023-07-21 19:41:40 , 23.40 , 51.00 , 933.00 , 0.00 , 27.10
108425 , 2023-07-21 19:40:38 , 23.70 , 50.00 , 933.00 , 0.00 , 27.20
108424 , 2023-07-21 19:39:37 , 23.60 , 50.00 , 933.00 , 0.00 , 27.20
108423 , 2023-07-21 19:38:35 , 23.60 , 50.00 , 933.00 , 20.00 , 27.40
108422 , 2023-07-21 19:37:34 , 24.00 , 49.00 , 933.00 , 0.00 , 27.40
108421 , 2023-07-21 19:36:32 , 24.10 , 49.00 , 933.00 , 10.00 , 27.50
108420 , 2023-07-21 19:35:30 , 23.90 , 49.00 , 933.00 , 20.00 , 27.60
108419 , 2023-07-21 19:34:29 , 24.00 , 49.00 , 933.00 , 20.00 , 27.80
108418 , 2023-07-21 19:33:27 , 23.90 , 49.00 , 933.00 , 0.00 , 27.80
108417 , 2023-07-21 19:32:25 , 24.00 , 48.00 , 933.00 , 30.00 , 27.90
108416 , 2023-07-21 19:31:24 , 24.10 , 48.00 , 933.00 , 30.00 , 28.10
108415 , 2023-07-21 19:30:22 , 24.10 , 48.00 , 933.00 , 10.00 , 28.20
108414 , 2023-07-21 19:29:21 , 24.30 , 47.00 , 933.00 , 20.00 , 28.30
108413 , 2023-07-21 19:28:19 , 24.40 , 48.00 , 933.00 , 50.00 , 28.40
108412 , 2023-07-21 19:27:18 , 24.80 , 48.00 , 933.00 , 20.00 , 28.60
108411 , 2023-07-21 19:26:16 , 24.70 , 48.00 , 933.00 , 0.00 , 28.60
108410 , 2023-07-21 19:25:14 , 24.50 , 48.00 , 933.00 , 20.00 , 28.80
108409 , 2023-07-21 19:24:13 , 25.10 , 46.00 , 933.00 , 10.00 , 28.80
108408 , 2023-07-21 19:23:11 , 25.30 , 46.00 , 933.00 , 20.00 , 28.90
108407 , 2023-07-21 19:22:10 , 25.30 , 46.00 , 933.00 , 10.00 , 28.90
108406 , 2023-07-21 19:21:08 , 25.10 , 47.00 , 933.00 , 40.00 , 28.80
108405 , 2023-07-21 19:20:06 , 25.00 , 46.00 , 933.00 , 10.00 , 28.90
108404 , 2023-07-21 19:19:04 , 25.10 , 46.00 , 933.00 , 20.00 , 28.90
108403 , 2023-07-21 19:18:03 , 24.80 , 47.00 , 933.00 , 0.00 , 28.90
108402 , 2023-07-21 19:17:01 , 24.90 , 47.00 , 933.00 , 20.00 , 29.00
108401 , 2023-07-21 19:16:00 , 25.20 , 46.00 , 933.00 , 20.00 , 29.10
108400 , 2023-07-21 19:14:58 , 25.30 , 47.00 , 933.00 , 20.00 , 29.10
108399 , 2023-07-21 19:13:56 , 25.40 , 47.00 , 933.00 , 20.00 , 29.20
108398 , 2023-07-21 19:12:55 , 25.20 , 47.00 , 933.00 , 30.00 , 29.40
108397 , 2023-07-21 19:11:53 , 25.40 , 47.00 , 933.00 , 40.00 , 29.30
108396 , 2023-07-21 19:10:52 , 25.70 , 46.00 , 933.00 , 10.00 , 29.30
108395 , 2023-07-21 19:09:50 , 26.00 , 46.00 , 933.00 , 130.00 , 29.30
108394 , 2023-07-21 19:08:48 , 25.90 , 46.00 , 933.00 , 220.00 , 29.20
108393 , 2023-07-21 19:07:47 , 25.60 , 47.00 , 933.00 , 370.00 , 29.20
108392 , 2023-07-21 19:06:45 , 25.30 , 47.00 , 933.00 , 280.00 , 29.20
108391 , 2023-07-21 19:05:43 , 25.60 , 46.00 , 933.00 , 110.00 , 29.30
108390 , 2023-07-21 19:04:41 , 26.10 , 46.00 , 933.00 , 30.00 , 29.40
108389 , 2023-07-21 19:03:39 , 25.90 , 46.00 , 933.00 , 80.00 , 29.50
108388 , 2023-07-21 19:02:38 , 26.10 , 46.00 , 933.00 , 50.00 , 29.60
108387 , 2023-07-21 19:01:36 , 25.90 , 47.00 , 933.00 , 50.00 , 29.80
108386 , 2023-07-21 19:00:35 , 25.80 , 46.00 , 933.00 , 60.00 , 29.90
108385 , 2023-07-21 18:59:33 , 26.50 , 45.00 , 933.00 , 60.00 , 29.90
108384 , 2023-07-21 18:58:32 , 26.60 , 45.00 , 933.00 , 50.00 , 29.90
108383 , 2023-07-21 18:57:30 , 26.70 , 45.00 , 933.00 , 60.00 , 29.90
108382 , 2023-07-21 18:56:28 , 26.80 , 45.00 , 933.00 , 40.00 , 29.80
108381 , 2023-07-21 18:55:27 , 26.80 , 45.00 , 933.00 , 40.00 , 29.60
108380 , 2023-07-21 18:54:25 , 26.60 , 45.00 , 933.00 , 30.00 , 29.60
108379 , 2023-07-21 18:53:23 , 26.60 , 45.00 , 933.00 , 80.00 , 29.50
108378 , 2023-07-21 18:52:22 , 25.90 , 46.00 , 933.00 , 50.00 , 29.40
108377 , 2023-07-21 18:46:58 , 25.90 , 46.00 , 933.00 , 30.00 , 29.90
108376 , 2023-07-21 18:45:57 , 26.40 , 45.00 , 933.00 , 80.00 , 30.10
108375 , 2023-07-21 18:44:55 , 26.50 , 45.00 , 933.00 , 100.00 , 30.20
108374 , 2023-07-21 18:43:53 , 26.80 , 45.00 , 933.00 , 100.00 , 30.40
108373 , 2023-07-21 18:42:52 , 26.80 , 44.00 , 933.00 , 100.00 , 30.60
108372 , 2023-07-21 18:41:50 , 27.40 , 44.00 , 933.00 , 60.00 , 30.80
108371 , 2023-07-21 18:40:48 , 27.50 , 44.00 , 933.00 , 80.00 , 30.90
108370 , 2023-07-21 18:39:47 , 27.60 , 44.00 , 933.00 , 140.00 , 31.10
108369 , 2023-07-21 18:38:45 , 27.60 , 44.00 , 933.00 , 120.00 , 31.30
108368 , 2023-07-21 18:37:43 , 27.20 , 45.00 , 933.00 , 190.00 , 31.40
108367 , 2023-07-21 18:36:42 , 26.70 , 45.00 , 933.00 , 140.00 , 31.80
108366 , 2023-07-21 18:35:40 , 26.50 , 45.00 , 933.00 , 120.00 , 32.00
108365 , 2023-07-21 18:34:39 , 26.10 , 46.00 , 933.00 , 140.00 , 32.30
108364 , 2023-07-21 18:33:37 , 26.30 , 45.00 , 933.00 , 90.00 , 32.60
108363 , 2023-07-21 18:32:35 , 26.60 , 45.00 , 933.00 , 150.00 , 32.90
108362 , 2023-07-21 18:31:34 , 26.60 , 44.00 , 933.00 , 160.00 , 33.20
108361 , 2023-07-21 18:30:32 , 27.40 , 44.00 , 932.00 , 160.00 , 33.40
108360 , 2023-07-21 18:29:31 , 28.20 , 43.00 , 932.00 , 130.00 , 33.50
108359 , 2023-07-21 18:28:29 , 28.40 , 41.00 , 932.00 , 230.00 , 33.70
108358 , 2023-07-21 18:27:27 , 28.90 , 41.00 , 932.00 , 100.00 , 33.70
108357 , 2023-07-21 18:26:26 , 29.00 , 41.00 , 932.00 , 250.00 , 33.70
108356 , 2023-07-21 18:25:24 , 28.80 , 41.00 , 932.00 , 110.00 , 33.80
108355 , 2023-07-21 18:24:23 , 28.10 , 43.00 , 932.00 , 110.00 , 33.80
108354 , 2023-07-21 18:23:21 , 27.70 , 42.00 , 932.00 , 110.00 , 33.80
108353 , 2023-07-21 18:22:20 , 27.90 , 42.00 , 932.00 , 210.00 , 33.90
108352 , 2023-07-21 18:21:18 , 28.20 , 42.00 , 932.00 , 160.00 , 33.90
108351 , 2023-07-21 18:20:16 , 28.50 , 41.00 , 932.00 , 140.00 , 33.90
108350 , 2023-07-21 18:19:15 , 28.60 , 41.00 , 932.00 , 220.00 , 34.10
108349 , 2023-07-21 18:18:13 , 29.30 , 40.00 , 932.00 , 160.00 , 34.10
108348 , 2023-07-21 18:17:12 , 29.40 , 40.00 , 932.00 , 90.00 , 34.10
108347 , 2023-07-21 18:16:10 , 29.10 , 40.00 , 932.00 , 190.00 , 34.00
108346 , 2023-07-21 18:15:09 , 28.70 , 42.00 , 932.00 , 80.00 , 34.10
108345 , 2023-07-21 18:14:07 , 28.50 , 41.00 , 932.00 , 250.00 , 34.10
108344 , 2023-07-21 18:13:05 , 30.50 , 38.00 , 932.00 , 150.00 , 34.10
108343 , 2023-07-21 18:12:04 , 30.80 , 38.00 , 932.00 , 140.00 , 34.00
108342 , 2023-07-21 18:11:02 , 30.60 , 37.00 , 932.00 , 70.00 , 33.90
108341 , 2023-07-21 18:10:00 , 30.40 , 39.00 , 932.00 , 150.00 , 33.80
108340 , 2023-07-21 18:08:59 , 29.80 , 40.00 , 932.00 , 130.00 , 33.60
108339 , 2023-07-21 18:07:57 , 29.20 , 41.00 , 932.00 , 130.00 , 33.50
108338 , 2023-07-21 18:06:55 , 29.40 , 41.00 , 932.00 , 150.00 , 33.40
108337 , 2023-07-21 18:05:54 , 29.10 , 41.00 , 932.00 , 170.00 , 33.40
108336 , 2023-07-21 18:04:52 , 28.40 , 43.00 , 932.00 , 120.00 , 33.40
108335 , 2023-07-21 18:03:51 , 27.90 , 42.00 , 932.00 , 120.00 , 33.40
108334 , 2023-07-21 18:02:49 , 28.30 , 42.00 , 932.00 , 150.00 , 33.50
108333 , 2023-07-21 18:01:47 , 27.50 , 44.00 , 932.00 , 160.00 , 33.40
108332 , 2023-07-21 18:00:46 , 27.10 , 44.00 , 932.00 , 410.00 , 33.40
108331 , 2023-07-21 17:59:44 , 27.30 , 43.00 , 932.00 , 470.00 , 33.50
108329 , 2023-07-21 17:57:41 , 27.90 , 42.00 , 932.00 , 410.00 , 33.60
108328 , 2023-07-21 17:56:40 , 27.90 , 42.00 , 932.00 , 120.00 , 33.60
108327 , 2023-07-21 17:55:38 , 28.40 , 41.00 , 932.00 , 140.00 , 33.80
108326 , 2023-07-21 17:54:36 , 28.60 , 41.00 , 932.00 , 160.00 , 33.80
108325 , 2023-07-21 17:53:35 , 28.50 , 42.00 , 932.00 , 150.00 , 33.80
108324 , 2023-07-21 17:52:33 , 28.70 , 41.00 , 932.00 , 130.00 , 33.80
108323 , 2023-07-21 17:51:32 , 29.00 , 40.00 , 932.00 , 190.00 , 33.80
108322 , 2023-07-21 17:50:30 , 28.80 , 41.00 , 932.00 , 120.00 , 33.80
108321 , 2023-07-21 17:49:28 , 29.40 , 40.00 , 932.00 , 100.00 , 33.80
108320 , 2023-07-21 17:48:27 , 29.50 , 40.00 , 932.00 , 160.00 , 33.80
108319 , 2023-07-21 17:47:25 , 29.30 , 40.00 , 932.00 , 90.00 , 33.70
108318 , 2023-07-21 17:46:23 , 29.80 , 39.00 , 932.00 , 140.00 , 33.60
108317 , 2023-07-21 17:41:16 , 28.00 , 42.00 , 932.00 , 90.00 , 33.10
108316 , 2023-07-21 17:40:15 , 28.50 , 41.00 , 932.00 , 60.00 , 33.10
108315 , 2023-07-21 17:39:13 , 28.20 , 41.00 , 932.00 , 60.00 , 33.00
108314 , 2023-07-21 17:38:11 , 28.30 , 42.00 , 932.00 , 70.00 , 32.90
108313 , 2023-07-21 17:37:10 , 28.70 , 41.00 , 932.00 , 80.00 , 32.80
108312 , 2023-07-21 17:36:08 , 28.70 , 41.00 , 932.00 , 110.00 , 32.60
108311 , 2023-07-21 17:35:07 , 29.00 , 40.00 , 932.00 , 60.00 , 32.60
108310 , 2023-07-21 17:34:05 , 29.70 , 40.00 , 932.00 , 110.00 , 32.60
108309 , 2023-07-21 17:33:04 , 29.40 , 41.00 , 932.00 , 70.00 , 32.40
108308 , 2023-07-21 17:32:02 , 28.90 , 41.00 , 932.00 , 20.00 , 32.40
108307 , 2023-07-21 17:31:00 , 28.90 , 41.00 , 932.00 , 100.00 , 32.40
108306 , 2023-07-21 17:29:59 , 28.50 , 42.00 , 932.00 , 90.00 , 32.50
108305 , 2023-07-21 17:28:57 , 28.30 , 42.00 , 932.00 , 60.00 , 32.50
108304 , 2023-07-21 17:27:55 , 28.00 , 44.00 , 932.00 , 50.00 , 32.60
108303 , 2023-07-21 17:26:54 , 28.10 , 44.00 , 932.00 , 60.00 , 32.50
108302 , 2023-07-21 17:25:52 , 27.80 , 44.00 , 932.00 , 50.00 , 32.50
108301 , 2023-07-21 17:24:51 , 27.80 , 43.00 , 932.00 , 70.00 , 32.40
108300 , 2023-07-21 17:23:49 , 28.00 , 44.00 , 932.00 , 40.00 , 32.40
108299 , 2023-07-21 17:22:47 , 27.70 , 44.00 , 932.00 , 30.00 , 32.40
108298 , 2023-07-21 17:21:46 , 28.20 , 42.00 , 932.00 , 40.00 , 32.30
108297 , 2023-07-21 17:20:44 , 27.80 , 43.00 , 932.00 , 70.00 , 32.20
108296 , 2023-07-21 17:19:43 , 27.80 , 42.00 , 932.00 , 70.00 , 32.20
108295 , 2023-07-21 17:18:41 , 27.70 , 42.00 , 932.00 , 100.00 , 32.10
108294 , 2023-07-21 17:17:39 , 27.90 , 41.00 , 932.00 , 60.00 , 32.10
108293 , 2023-07-21 17:16:38 , 28.00 , 42.00 , 932.00 , 100.00 , 32.20
108292 , 2023-07-21 17:15:36 , 27.80 , 41.00 , 932.00 , 60.00 , 32.10
108291 , 2023-07-21 17:14:35 , 27.80 , 42.00 , 932.00 , 120.00 , 32.10
108290 , 2023-07-21 17:13:33 , 27.70 , 42.00 , 932.00 , 110.00 , 32.10
108289 , 2023-07-21 17:12:32 , 27.60 , 42.00 , 932.00 , 90.00 , 32.10
108288 , 2023-07-21 17:11:30 , 27.60 , 42.00 , 932.00 , 40.00 , 32.10
108287 , 2023-07-21 17:10:28 , 27.80 , 43.00 , 932.00 , 50.00 , 32.00
108286 , 2023-07-21 17:09:27 , 27.60 , 44.00 , 932.00 , 60.00 , 32.00
108285 , 2023-07-21 17:08:25 , 27.50 , 43.00 , 932.00 , 30.00 , 31.90
108284 , 2023-07-21 17:07:24 , 27.40 , 43.00 , 932.00 , 50.00 , 31.90
108283 , 2023-07-21 17:06:22 , 27.50 , 43.00 , 932.00 , 100.00 , 31.90
108282 , 2023-07-21 17:05:20 , 27.50 , 42.00 , 932.00 , 50.00 , 31.90
108281 , 2023-07-21 17:04:19 , 27.20 , 43.00 , 932.00 , 40.00 , 31.90
108280 , 2023-07-21 17:03:17 , 27.00 , 45.00 , 932.00 , 100.00 , 32.00
108279 , 2023-07-21 17:02:16 , 27.20 , 44.00 , 932.00 , 50.00 , 32.10
108278 , 2023-07-21 17:01:14 , 27.60 , 42.00 , 932.00 , 60.00 , 32.10
108277 , 2023-07-21 17:00:12 , 27.70 , 43.00 , 932.00 , 120.00 , 32.10
108276 , 2023-07-21 16:59:11 , 27.60 , 43.00 , 932.00 , 110.00 , 32.10
108275 , 2023-07-21 16:58:09 , 27.50 , 44.00 , 932.00 , 50.00 , 32.20
108274 , 2023-07-21 16:57:08 , 27.70 , 42.00 , 932.00 , 70.00 , 32.20
108273 , 2023-07-21 16:56:06 , 27.60 , 43.00 , 932.00 , 80.00 , 32.10
108272 , 2023-07-21 16:55:04 , 27.60 , 42.00 , 932.00 , 110.00 , 32.10
108271 , 2023-07-21 16:54:03 , 27.80 , 42.00 , 932.00 , 90.00 , 32.10
108270 , 2023-07-21 16:53:01 , 27.80 , 42.00 , 932.00 , 80.00 , 32.10
108269 , 2023-07-21 16:51:59 , 27.80 , 42.00 , 932.00 , 60.00 , 32.10
108268 , 2023-07-21 16:50:58 , 27.40 , 43.00 , 932.00 , 320.00 , 32.10
108267 , 2023-07-21 16:49:56 , 27.40 , 44.00 , 932.00 , 450.00 , 32.00
108266 , 2023-07-21 16:48:54 , 27.10 , 43.00 , 932.00 , 320.00 , 32.10
108265 , 2023-07-21 16:47:53 , 27.00 , 43.00 , 932.00 , 70.00 , 32.10
108264 , 2023-07-21 16:46:51 , 26.90 , 44.00 , 932.00 , 90.00 , 32.20
108263 , 2023-07-21 16:45:49 , 27.20 , 43.00 , 932.00 , 120.00 , 32.20
108262 , 2023-07-21 16:44:48 , 27.00 , 44.00 , 932.00 , 90.00 , 32.20
108261 , 2023-07-21 16:43:46 , 26.40 , 44.00 , 932.00 , 100.00 , 32.20
108260 , 2023-07-21 16:42:45 , 27.00 , 42.00 , 932.00 , 50.00 , 32.20
108259 , 2023-07-21 16:41:43 , 27.20 , 42.00 , 932.00 , 60.00 , 32.30
108258 , 2023-07-21 16:40:41 , 26.80 , 43.00 , 932.00 , 20.00 , 32.20
108257 , 2023-07-21 16:35:50 , 27.90 , 42.00 , 932.00 , 80.00 , 32.10
108256 , 2023-07-21 16:34:48 , 27.80 , 42.00 , 932.00 , 90.00 , 32.20
108255 , 2023-07-21 16:33:47 , 27.80 , 41.00 , 932.00 , 80.00 , 32.20
108254 , 2023-07-21 16:32:45 , 28.40 , 42.00 , 932.00 , 50.00 , 32.20
108253 , 2023-07-21 16:31:44 , 27.90 , 43.00 , 932.00 , 90.00 , 32.10
108252 , 2023-07-21 16:30:42 , 27.80 , 43.00 , 932.00 , 120.00 , 32.10
108251 , 2023-07-21 16:29:40 , 27.20 , 43.00 , 932.00 , 50.00 , 32.10
108250 , 2023-07-21 16:28:39 , 27.30 , 44.00 , 932.00 , 40.00 , 32.10
108249 , 2023-07-21 16:27:37 , 27.60 , 42.00 , 932.00 , 60.00 , 32.10
108248 , 2023-07-21 16:26:36 , 28.00 , 43.00 , 932.00 , 70.00 , 32.10
108247 , 2023-07-21 16:25:34 , 27.90 , 42.00 , 932.00 , 120.00 , 32.10
108246 , 2023-07-21 16:24:32 , 28.20 , 41.00 , 932.00 , 70.00 , 32.10
108245 , 2023-07-21 16:23:31 , 28.40 , 41.00 , 932.00 , 60.00 , 32.10
108244 , 2023-07-21 16:22:29 , 28.40 , 41.00 , 932.00 , 50.00 , 32.10
108243 , 2023-07-21 16:21:28 , 28.30 , 42.00 , 932.00 , 50.00 , 32.10
108242 , 2023-07-21 16:20:26 , 28.50 , 40.00 , 932.00 , 0.00 , 32.20
108241 , 2023-07-21 16:19:24 , 28.90 , 40.00 , 932.00 , 120.00 , 32.20
108240 , 2023-07-21 16:18:23 , 28.60 , 42.00 , 932.00 , 10.00 , 32.00
108239 , 2023-07-21 16:17:21 , 28.40 , 41.00 , 932.00 , 70.00 , 32.00
108238 , 2023-07-21 16:16:20 , 28.20 , 42.00 , 932.00 , 90.00 , 31.90
108237 , 2023-07-21 16:15:18 , 28.10 , 42.00 , 932.00 , 80.00 , 31.90
108236 , 2023-07-21 16:14:17 , 28.10 , 42.00 , 932.00 , 70.00 , 31.90
108235 , 2023-07-21 16:13:15 , 28.10 , 43.00 , 932.00 , 90.00 , 31.80
108234 , 2023-07-21 16:12:13 , 28.00 , 42.00 , 932.00 , 30.00 , 31.80
108233 , 2023-07-21 16:11:11 , 27.90 , 44.00 , 932.00 , 20.00 , 31.90
108232 , 2023-07-21 16:10:09 , 28.10 , 43.00 , 932.00 , 50.00 , 31.80
108231 , 2023-07-21 16:09:08 , 28.10 , 42.00 , 932.00 , 100.00 , 31.80
108230 , 2023-07-21 16:08:06 , 28.10 , 44.00 , 932.00 , 20.00 , 31.70
108229 , 2023-07-21 16:07:05 , 27.80 , 44.00 , 932.00 , 50.00 , 31.70
108228 , 2023-07-21 16:06:03 , 27.70 , 44.00 , 932.00 , 10.00 , 31.60
108227 , 2023-07-21 16:05:01 , 27.60 , 43.00 , 932.00 , 110.00 , 31.60
108226 , 2023-07-21 16:04:00 , 27.50 , 44.00 , 932.00 , 50.00 , 31.60
108225 , 2023-07-21 16:02:58 , 27.60 , 43.00 , 932.00 , 30.00 , 31.60
108224 , 2023-07-21 16:01:56 , 27.40 , 44.00 , 932.00 , 40.00 , 31.60
108223 , 2023-07-21 16:00:55 , 27.60 , 43.00 , 932.00 , 80.00 , 31.60
108222 , 2023-07-21 15:59:53 , 27.40 , 45.00 , 932.00 , 40.00 , 31.60
108221 , 2023-07-21 15:58:51 , 27.40 , 44.00 , 932.00 , 50.00 , 31.60
108220 , 2023-07-21 15:57:50 , 27.40 , 44.00 , 932.00 , 110.00 , 31.60
108219 , 2023-07-21 15:56:48 , 27.50 , 44.00 , 932.00 , 70.00 , 31.70
108218 , 2023-07-21 15:55:47 , 27.90 , 43.00 , 932.00 , 40.00 , 31.70
108217 , 2023-07-21 15:54:45 , 28.10 , 42.00 , 932.00 , 40.00 , 31.60
108216 , 2023-07-21 15:53:44 , 28.20 , 43.00 , 932.00 , 30.00 , 31.60
108215 , 2023-07-21 15:52:42 , 27.90 , 43.00 , 932.00 , 60.00 , 31.60
108214 , 2023-07-21 15:51:40 , 27.80 , 43.00 , 932.00 , 40.00 , 31.60
108213 , 2023-07-21 15:50:39 , 27.60 , 44.00 , 932.00 , 40.00 , 31.60
108212 , 2023-07-21 15:49:37 , 27.60 , 43.00 , 932.00 , 90.00 , 31.60
108211 , 2023-07-21 15:48:35 , 28.30 , 42.00 , 932.00 , 90.00 , 31.60
108210 , 2023-07-21 15:47:25 , 28.30 , 43.00 , 932.00 , 10.00 , 31.60
108209 , 2023-07-21 15:46:24 , 28.40 , 42.00 , 932.00 , 50.00 , 31.60
108208 , 2023-07-21 15:45:22 , 28.70 , 42.00 , 932.00 , 40.00 , 31.60
108207 , 2023-07-21 15:44:21 , 28.60 , 43.00 , 932.00 , 20.00 , 31.30
108206 , 2023-07-21 15:43:19 , 28.40 , 43.00 , 932.00 , 80.00 , 31.10
108205 , 2023-07-21 15:42:17 , 28.20 , 43.00 , 932.00 , 180.00 , 31.00
108204 , 2023-07-21 15:41:16 , 27.90 , 44.00 , 932.00 , 290.00 , 30.90
108203 , 2023-07-21 15:40:14 , 27.50 , 44.00 , 932.00 , 10.00 , 30.80
108202 , 2023-07-21 15:39:13 , 27.60 , 44.00 , 932.00 , 20.00 , 30.90
108201 , 2023-07-21 15:38:11 , 27.80 , 44.00 , 932.00 , 30.00 , 30.70
108200 , 2023-07-21 15:37:09 , 27.70 , 45.00 , 932.00 , 10.00 , 30.60
108199 , 2023-07-21 15:36:08 , 27.50 , 45.00 , 932.00 , 30.00 , 30.50
108198 , 2023-07-21 15:35:06 , 27.50 , 45.00 , 933.00 , 90.00 , 30.40
108197 , 2023-07-21 15:30:36 , 26.50 , 48.00 , 933.00 , 10.00 , 30.20
108196 , 2023-07-21 15:29:35 , 26.50 , 46.00 , 933.00 , 20.00 , 30.20
108195 , 2023-07-21 15:28:33 , 26.40 , 48.00 , 933.00 , 60.00 , 30.20
108194 , 2023-07-21 15:27:32 , 26.40 , 50.00 , 933.00 , 40.00 , 30.40
108193 , 2023-07-21 15:26:30 , 26.20 , 50.00 , 933.00 , 10.00 , 30.60
108192 , 2023-07-21 15:25:28 , 26.30 , 49.00 , 933.00 , 30.00 , 30.70
108191 , 2023-07-21 15:24:27 , 26.30 , 49.00 , 932.00 , 40.00 , 30.80
108190 , 2023-07-21 15:23:25 , 26.60 , 46.00 , 932.00 , 30.00 , 30.90
108189 , 2023-07-21 15:22:23 , 26.70 , 46.00 , 932.00 , 10.00 , 30.90
108188 , 2023-07-21 15:21:22 , 27.10 , 44.00 , 932.00 , 10.00 , 30.90
108187 , 2023-07-21 15:20:20 , 27.20 , 45.00 , 932.00 , 50.00 , 30.90
108186 , 2023-07-21 15:19:19 , 27.00 , 46.00 , 932.00 , 20.00 , 30.80
108185 , 2023-07-21 15:18:17 , 26.80 , 47.00 , 932.00 , 50.00 , 30.80
108184 , 2023-07-21 15:17:15 , 26.60 , 50.00 , 932.00 , 10.00 , 30.80
108183 , 2023-07-21 15:16:14 , 26.10 , 50.00 , 932.00 , 30.00 , 30.80
108182 , 2023-07-21 15:15:12 , 26.20 , 49.00 , 932.00 , 30.00 , 30.90
108181 , 2023-07-21 15:14:11 , 26.50 , 49.00 , 933.00 , 30.00 , 30.90
108180 , 2023-07-21 15:13:09 , 27.10 , 48.00 , 932.00 , 80.00 , 31.00
108179 , 2023-07-21 15:12:07 , 27.40 , 49.00 , 932.00 , 0.00 , 31.00
108178 , 2023-07-21 15:11:06 , 27.90 , 48.00 , 932.00 , 20.00 , 30.90
108177 , 2023-07-21 15:10:04 , 27.70 , 50.00 , 932.00 , 0.00 , 30.90
108176 , 2023-07-21 15:09:02 , 27.10 , 50.00 , 932.00 , 0.00 , 30.70
108175 , 2023-07-21 15:08:01 , 26.60 , 51.00 , 932.00 , 30.00 , 30.60
108174 , 2023-07-21 15:06:59 , 26.90 , 51.00 , 933.00 , 40.00 , 30.60
108173 , 2023-07-21 15:05:58 , 26.70 , 51.00 , 933.00 , 10.00 , 30.50
108172 , 2023-07-21 15:04:56 , 26.80 , 52.00 , 932.00 , 20.00 , 30.50
108171 , 2023-07-21 15:03:55 , 26.10 , 53.00 , 932.00 , 20.00 , 30.40
108170 , 2023-07-21 15:02:53 , 26.50 , 52.00 , 933.00 , 30.00 , 30.40
108169 , 2023-07-21 15:01:51 , 26.80 , 52.00 , 933.00 , 20.00 , 30.40
108168 , 2023-07-21 15:00:50 , 26.50 , 53.00 , 932.00 , 0.00 , 30.40
108167 , 2023-07-21 14:59:48 , 26.60 , 53.00 , 932.00 , 40.00 , 30.40
108166 , 2023-07-21 14:58:47 , 26.40 , 53.00 , 932.00 , 40.00 , 30.20
108165 , 2023-07-21 14:57:45 , 26.60 , 54.00 , 932.00 , 10.00 , 30.20
108164 , 2023-07-21 14:56:43 , 26.30 , 55.00 , 933.00 , 0.00 , 30.10
108163 , 2023-07-21 14:55:42 , 26.10 , 55.00 , 933.00 , 10.00 , 30.10
108162 , 2023-07-21 14:54:40 , 26.00 , 55.00 , 933.00 , 10.00 , 30.10
108161 , 2023-07-21 14:53:38 , 26.10 , 54.00 , 932.00 , 60.00 , 30.10
108160 , 2023-07-21 14:52:37 , 26.10 , 55.00 , 933.00 , 30.00 , 30.10
108159 , 2023-07-21 14:51:35 , 26.00 , 56.00 , 933.00 , 30.00 , 30.00
108158 , 2023-07-21 14:50:34 , 26.00 , 54.00 , 933.00 , 30.00 , 29.90
108157 , 2023-07-21 14:49:32 , 25.90 , 54.00 , 933.00 , 30.00 , 29.90
108156 , 2023-07-21 14:48:30 , 25.70 , 54.00 , 933.00 , 80.00 , 29.80
108155 , 2023-07-21 14:47:29 , 25.90 , 53.00 , 933.00 , 10.00 , 29.90
108154 , 2023-07-21 14:46:27 , 26.00 , 55.00 , 933.00 , 0.00 , 29.90
108153 , 2023-07-21 14:45:25 , 25.90 , 54.00 , 933.00 , 20.00 , 29.80
108152 , 2023-07-21 14:44:24 , 26.00 , 53.00 , 933.00 , 0.00 , 29.80
108151 , 2023-07-21 14:43:22 , 26.10 , 50.00 , 933.00 , 10.00 , 29.80
108150 , 2023-07-21 14:42:20 , 26.10 , 53.00 , 933.00 , 20.00 , 29.70
108149 , 2023-07-21 14:41:19 , 25.70 , 53.00 , 933.00 , 40.00 , 29.70
108148 , 2023-07-21 14:40:17 , 25.70 , 54.00 , 933.00 , 10.00 , 29.70
108147 , 2023-07-21 14:39:15 , 25.80 , 54.00 , 933.00 , 10.00 , 29.60
108146 , 2023-07-21 14:38:14 , 25.70 , 52.00 , 933.00 , 40.00 , 29.70
108145 , 2023-07-21 14:37:12 , 25.90 , 54.00 , 933.00 , 10.00 , 29.60
108144 , 2023-07-21 14:36:10 , 25.40 , 55.00 , 933.00 , 110.00 , 29.60
108143 , 2023-07-21 14:35:09 , 25.50 , 54.00 , 933.00 , 110.00 , 29.60
108142 , 2023-07-21 14:34:07 , 26.00 , 55.00 , 933.00 , 90.00 , 29.50
108141 , 2023-07-21 14:33:06 , 25.80 , 54.00 , 932.00 , 30.00 , 29.40
108140 , 2023-07-21 14:32:04 , 26.20 , 53.00 , 932.00 , 20.00 , 29.40
108139 , 2023-07-21 14:31:02 , 26.70 , 52.00 , 932.00 , 10.00 , 29.40
108138 , 2023-07-21 14:30:01 , 26.80 , 52.00 , 932.00 , 50.00 , 29.30
108137 , 2023-07-21 14:25:53 , 26.20 , 53.00 , 932.00 , 10.00 , 29.50
108136 , 2023-07-21 14:24:51 , 26.40 , 51.00 , 932.00 , 0.00 , 29.60
108135 , 2023-07-21 14:23:49 , 26.50 , 52.00 , 932.00 , 0.00 , 29.60
108134 , 2023-07-21 14:22:47 , 26.60 , 52.00 , 932.00 , 20.00 , 29.60
108133 , 2023-07-21 14:21:46 , 26.50 , 53.00 , 932.00 , 0.00 , 29.60
108132 , 2023-07-21 14:20:44 , 26.70 , 52.00 , 932.00 , 20.00 , 29.60
108131 , 2023-07-21 14:19:43 , 27.00 , 51.00 , 932.00 , 30.00 , 29.50
108130 , 2023-07-21 14:18:41 , 27.10 , 50.00 , 932.00 , 10.00 , 29.40
108129 , 2023-07-21 14:17:39 , 26.90 , 51.00 , 932.00 , 10.00 , 29.40
108128 , 2023-07-21 14:16:38 , 26.90 , 52.00 , 932.00 , 10.00 , 29.40
108127 , 2023-07-21 14:15:36 , 27.30 , 49.00 , 932.00 , 10.00 , 29.40
108126 , 2023-07-21 14:14:34 , 27.30 , 44.00 , 932.00 , 20.00 , 29.30
108125 , 2023-07-21 14:13:32 , 27.30 , 48.00 , 932.00 , 50.00 , 29.30
108124 , 2023-07-21 14:12:31 , 27.00 , 48.00 , 932.00 , 0.00 , 29.20
108123 , 2023-07-21 14:11:29 , 26.90 , 48.00 , 932.00 , 20.00 , 29.20
108122 , 2023-07-21 14:10:27 , 26.60 , 48.00 , 932.00 , 0.00 , 29.10
108121 , 2023-07-21 14:09:26 , 26.50 , 47.00 , 932.00 , 10.00 , 29.10
108120 , 2023-07-21 14:08:24 , 26.60 , 45.00 , 932.00 , 20.00 , 29.00
108119 , 2023-07-21 14:07:22 , 26.80 , 47.00 , 933.00 , 10.00 , 28.90
108118 , 2023-07-21 14:06:21 , 26.40 , 48.00 , 933.00 , 0.00 , 28.80
108117 , 2023-07-21 14:05:19 , 26.00 , 49.00 , 933.00 , 10.00 , 28.60
108116 , 2023-07-21 14:04:18 , 25.40 , 53.00 , 933.00 , 20.00 , 28.50
108115 , 2023-07-21 14:03:16 , 25.00 , 53.00 , 933.00 , 0.00 , 28.40
108114 , 2023-07-21 14:02:14 , 24.90 , 54.00 , 933.00 , 20.00 , 28.40
108113 , 2023-07-21 14:01:13 , 24.50 , 54.00 , 933.00 , 30.00 , 28.40
108112 , 2023-07-21 14:00:11 , 24.50 , 54.00 , 933.00 , 10.00 , 28.40
108111 , 2023-07-21 13:59:10 , 24.50 , 56.00 , 933.00 , 0.00 , 28.40
108110 , 2023-07-21 13:58:08 , 24.20 , 57.00 , 933.00 , 10.00 , 28.40
108109 , 2023-07-21 13:57:07 , 23.80 , 57.00 , 933.00 , 20.00 , 28.30
108108 , 2023-07-21 13:56:05 , 23.90 , 57.00 , 933.00 , 0.00 , 28.20
108107 , 2023-07-21 13:55:03 , 24.40 , 57.00 , 933.00 , 0.00 , 28.20
108106 , 2023-07-21 13:54:02 , 24.60 , 56.00 , 933.00 , 10.00 , 28.10
108105 , 2023-07-21 13:53:00 , 24.70 , 54.00 , 933.00 , 30.00 , 28.10
108104 , 2023-07-21 13:51:58 , 24.60 , 54.00 , 933.00 , 0.00 , 28.00
108103 , 2023-07-21 13:50:57 , 24.10 , 54.00 , 933.00 , 20.00 , 27.90
108102 , 2023-07-21 13:49:55 , 24.20 , 54.00 , 933.00 , 20.00 , 28.00
108101 , 2023-07-21 13:48:53 , 24.30 , 54.00 , 933.00 , 30.00 , 27.90
108100 , 2023-07-21 13:47:52 , 24.90 , 55.00 , 933.00 , 10.00 , 27.90
108099 , 2023-07-21 13:46:50 , 24.80 , 55.00 , 933.00 , 0.00 , 27.80
108098 , 2023-07-21 13:45:49 , 24.30 , 56.00 , 933.00 , 0.00 , 27.80
108097 , 2023-07-21 13:44:47 , 23.90 , 55.00 , 933.00 , 0.00 , 27.80
108096 , 2023-07-21 13:43:45 , 24.20 , 56.00 , 933.00 , 0.00 , 27.80
108095 , 2023-07-21 13:42:43 , 23.90 , 56.00 , 933.00 , 20.00 , 27.70
108094 , 2023-07-21 13:41:42 , 23.70 , 58.00 , 933.00 , 0.00 , 27.60
108093 , 2023-07-21 13:40:40 , 24.00 , 56.00 , 933.00 , 20.00 , 27.60
108092 , 2023-07-21 13:39:39 , 24.10 , 56.00 , 933.00 , 10.00 , 27.40
108091 , 2023-07-21 13:38:37 , 24.10 , 57.00 , 933.00 , 20.00 , 27.40
108090 , 2023-07-21 13:37:35 , 24.20 , 58.00 , 933.00 , 0.00 , 27.30
108089 , 2023-07-21 13:36:34 , 24.00 , 59.00 , 933.00 , 10.00 , 27.20
108088 , 2023-07-21 13:35:32 , 24.00 , 58.00 , 933.00 , 10.00 , 27.20
108087 , 2023-07-21 13:34:31 , 23.90 , 59.00 , 933.00 , 10.00 , 27.10
108086 , 2023-07-21 13:33:29 , 23.60 , 59.00 , 933.00 , 20.00 , 27.20
108085 , 2023-07-21 13:32:27 , 23.40 , 60.00 , 933.00 , 20.00 , 27.30
108084 , 2023-07-21 13:31:26 , 23.20 , 60.00 , 933.00 , 0.00 , 27.30
108083 , 2023-07-21 13:30:24 , 23.00 , 59.00 , 933.00 , 10.00 , 27.50
108082 , 2023-07-21 13:29:23 , 23.40 , 59.00 , 933.00 , 120.00 , 27.60
108081 , 2023-07-21 13:28:21 , 23.60 , 60.00 , 933.00 , 150.00 , 27.70
108080 , 2023-07-21 13:27:19 , 23.80 , 61.00 , 933.00 , 80.00 , 27.80
108079 , 2023-07-21 13:26:18 , 23.60 , 62.00 , 933.00 , 0.00 , 27.80
108078 , 2023-07-21 13:25:16 , 23.60 , 62.00 , 933.00 , 10.00 , 27.90
108077 , 2023-07-21 13:21:26 , 24.10 , 60.00 , 933.00 , 10.00 , 28.20
108076 , 2023-07-21 13:20:24 , 24.20 , 60.00 , 933.00 , 0.00 , 28.30
108075 , 2023-07-21 13:19:22 , 24.60 , 59.00 , 933.00 , 0.00 , 28.40
108074 , 2023-07-21 13:18:21 , 25.10 , 59.00 , 932.00 , 10.00 , 28.30
108073 , 2023-07-21 13:17:19 , 24.80 , 59.00 , 933.00 , 20.00 , 28.20
108072 , 2023-07-21 13:16:17 , 24.70 , 58.00 , 933.00 , 0.00 , 28.30
108071 , 2023-07-21 13:15:15 , 24.70 , 60.00 , 932.00 , 0.00 , 28.20
108070 , 2023-07-21 13:14:14 , 24.90 , 59.00 , 932.00 , 30.00 , 28.20
108069 , 2023-07-21 13:13:12 , 24.90 , 61.00 , 932.00 , 20.00 , 28.10
108068 , 2023-07-21 13:12:10 , 24.80 , 60.00 , 932.00 , 0.00 , 28.00
108067 , 2023-07-21 13:11:09 , 24.90 , 60.00 , 932.00 , 0.00 , 28.00
108066 , 2023-07-21 13:10:07 , 24.80 , 60.00 , 932.00 , 20.00 , 27.90
108065 , 2023-07-21 13:09:06 , 24.60 , 62.00 , 932.00 , 10.00 , 27.80
108064 , 2023-07-21 13:08:04 , 24.40 , 62.00 , 932.00 , 20.00 , 27.70
108063 , 2023-07-21 13:07:03 , 24.20 , 62.00 , 932.00 , 10.00 , 27.70
108062 , 2023-07-21 13:06:01 , 24.40 , 61.00 , 932.00 , 0.00 , 27.70
108061 , 2023-07-21 13:04:59 , 24.40 , 62.00 , 932.00 , 20.00 , 27.70
108060 , 2023-07-21 13:03:58 , 24.40 , 62.00 , 932.00 , 20.00 , 27.70
108059 , 2023-07-21 13:02:56 , 24.50 , 61.00 , 932.00 , 0.00 , 27.60
108058 , 2023-07-21 13:01:54 , 24.60 , 61.00 , 932.00 , 0.00 , 27.60
108057 , 2023-07-21 13:00:53 , 24.60 , 61.00 , 932.00 , 0.00 , 27.50
108056 , 2023-07-21 12:59:51 , 24.50 , 61.00 , 932.00 , 0.00 , 27.40
108055 , 2023-07-21 12:58:50 , 24.60 , 61.00 , 932.00 , 10.00 , 27.30
108054 , 2023-07-21 12:57:48 , 24.70 , 61.00 , 932.00 , 0.00 , 27.20
108053 , 2023-07-21 12:56:46 , 24.40 , 61.00 , 932.00 , 0.00 , 27.10
108052 , 2023-07-21 12:55:45 , 24.20 , 62.00 , 932.00 , 0.00 , 27.10
108051 , 2023-07-21 12:54:43 , 24.20 , 62.00 , 932.00 , 0.00 , 27.10
108050 , 2023-07-21 12:53:41 , 24.10 , 62.00 , 932.00 , 0.00 , 27.10
108049 , 2023-07-21 12:52:40 , 24.10 , 63.00 , 932.00 , 0.00 , 27.00
108048 , 2023-07-21 12:51:38 , 24.10 , 63.00 , 933.00 , 0.00 , 26.90
108047 , 2023-07-21 12:50:37 , 24.00 , 62.00 , 933.00 , 10.00 , 26.90
108046 , 2023-07-21 12:49:35 , 23.90 , 62.00 , 932.00 , 0.00 , 26.90
108045 , 2023-07-21 12:48:33 , 23.80 , 64.00 , 932.00 , 0.00 , 26.90
108044 , 2023-07-21 12:47:31 , 23.60 , 63.00 , 933.00 , 20.00 , 26.80
108043 , 2023-07-21 12:46:30 , 23.70 , 64.00 , 933.00 , 0.00 , 26.80
108042 , 2023-07-21 12:45:28 , 23.70 , 66.00 , 933.00 , 0.00 , 26.70
108041 , 2023-07-21 12:44:26 , 23.60 , 65.00 , 933.00 , 0.00 , 26.60
108040 , 2023-07-21 12:43:25 , 23.70 , 64.00 , 933.00 , 10.00 , 26.60
108039 , 2023-07-21 12:42:23 , 23.60 , 64.00 , 933.00 , 0.00 , 26.50
108038 , 2023-07-21 12:41:21 , 23.30 , 64.00 , 933.00 , 10.00 , 26.50
108037 , 2023-07-21 12:40:19 , 23.40 , 64.00 , 933.00 , 0.00 , 26.40
108036 , 2023-07-21 12:39:18 , 23.20 , 66.00 , 933.00 , 0.00 , 26.50
108035 , 2023-07-21 12:38:16 , 23.20 , 64.00 , 933.00 , 0.00 , 26.50
108034 , 2023-07-21 12:37:14 , 23.30 , 66.00 , 933.00 , 10.00 , 26.50
108033 , 2023-07-21 12:36:13 , 23.40 , 65.00 , 933.00 , 20.00 , 26.40
108032 , 2023-07-21 12:35:11 , 23.30 , 64.00 , 933.00 , 0.00 , 26.40
108031 , 2023-07-21 12:34:10 , 23.10 , 66.00 , 933.00 , 0.00 , 26.40
108030 , 2023-07-21 12:33:08 , 22.90 , 66.00 , 933.00 , 0.00 , 26.40
108029 , 2023-07-21 12:32:06 , 22.80 , 65.00 , 933.00 , 0.00 , 26.40
108028 , 2023-07-21 12:31:05 , 23.00 , 65.00 , 932.00 , 0.00 , 26.40
108027 , 2023-07-21 12:30:03 , 23.10 , 64.00 , 932.00 , 0.00 , 26.40
108026 , 2023-07-21 12:29:01 , 23.40 , 65.00 , 932.00 , 0.00 , 26.40
108025 , 2023-07-21 12:28:00 , 23.30 , 66.00 , 933.00 , 0.00 , 26.30
108024 , 2023-07-21 12:26:58 , 23.30 , 65.00 , 933.00 , 0.00 , 26.20
108023 , 2023-07-21 12:25:56 , 23.40 , 65.00 , 933.00 , 0.00 , 26.20
108022 , 2023-07-21 12:24:55 , 23.30 , 66.00 , 933.00 , 0.00 , 26.00
108021 , 2023-07-21 12:23:53 , 22.90 , 67.00 , 933.00 , 40.00 , 25.90
108020 , 2023-07-21 12:22:51 , 22.90 , 66.00 , 933.00 , 90.00 , 25.80
108019 , 2023-07-21 12:21:50 , 22.60 , 67.00 , 933.00 , 20.00 , 25.80
108018 , 2023-07-21 12:20:48 , 22.50 , 67.00 , 933.00 , 20.00 , 25.60
108017 , 2023-07-21 12:17:18 , 22.30 , 66.00 , 933.00 , 0.00 , 25.80
108016 , 2023-07-21 12:16:17 , 22.20 , 65.00 , 933.00 , 0.00 , 25.80
108015 , 2023-07-21 12:15:15 , 22.30 , 65.00 , 933.00 , 0.00 , 25.90
108014 , 2023-07-21 12:14:13 , 22.20 , 67.00 , 933.00 , 0.00 , 25.90
108013 , 2023-07-21 12:13:12 , 22.20 , 67.00 , 933.00 , 0.00 , 26.00
108012 , 2023-07-21 12:12:10 , 22.40 , 67.00 , 933.00 , 0.00 , 26.10
108011 , 2023-07-21 12:11:08 , 22.40 , 67.00 , 933.00 , 0.00 , 26.10
108010 , 2023-07-21 12:10:07 , 22.60 , 68.00 , 933.00 , 0.00 , 26.10
108009 , 2023-07-21 12:09:05 , 22.80 , 65.00 , 933.00 , 0.00 , 26.10
108008 , 2023-07-21 12:08:04 , 22.80 , 63.00 , 933.00 , 0.00 , 26.10
108007 , 2023-07-21 12:07:02 , 23.00 , 62.00 , 933.00 , 0.00 , 26.10
108006 , 2023-07-21 12:06:00 , 23.10 , 66.00 , 933.00 , 10.00 , 26.10
108005 , 2023-07-21 12:04:59 , 23.00 , 66.00 , 933.00 , 0.00 , 26.00
108004 , 2023-07-21 12:03:57 , 22.90 , 64.00 , 933.00 , 10.00 , 26.00
108003 , 2023-07-21 12:02:55 , 22.80 , 64.00 , 933.00 , 10.00 , 26.00
108002 , 2023-07-21 12:01:54 , 22.80 , 65.00 , 933.00 , 0.00 , 25.90
108001 , 2023-07-21 12:00:52 , 22.60 , 69.00 , 933.00 , 10.00 , 25.90
108000 , 2023-07-21 11:59:50 , 22.60 , 66.00 , 933.00 , 0.00 , 25.80
107999 , 2023-07-21 11:58:49 , 22.60 , 67.00 , 933.00 , 20.00 , 25.80
107998 , 2023-07-21 11:57:47 , 22.40 , 70.00 , 933.00 , 0.00 , 25.70
107997 , 2023-07-21 11:56:45 , 22.20 , 68.00 , 933.00 , 0.00 , 25.70
107996 , 2023-07-21 11:55:44 , 22.10 , 66.00 , 933.00 , 0.00 , 25.70
107995 , 2023-07-21 11:54:42 , 22.10 , 64.00 , 933.00 , 0.00 , 25.70
107994 , 2023-07-21 11:53:41 , 22.20 , 63.00 , 933.00 , 10.00 , 25.80
107993 , 2023-07-21 11:52:39 , 22.30 , 65.00 , 933.00 , 0.00 , 25.80
107992 , 2023-07-21 11:51:37 , 22.20 , 64.00 , 933.00 , 0.00 , 25.80
107991 , 2023-07-21 11:50:36 , 22.50 , 63.00 , 933.00 , 0.00 , 25.80
107990 , 2023-07-21 11:49:34 , 22.70 , 64.00 , 933.00 , 0.00 , 25.70
107989 , 2023-07-21 11:48:32 , 22.90 , 64.00 , 933.00 , 0.00 , 25.60
107988 , 2023-07-21 11:47:30 , 22.90 , 63.00 , 933.00 , 0.00 , 25.60
107987 , 2023-07-21 11:46:29 , 22.90 , 63.00 , 933.00 , 0.00 , 25.60
107986 , 2023-07-21 11:45:27 , 22.90 , 62.00 , 933.00 , 0.00 , 25.50
107985 , 2023-07-21 11:44:25 , 22.80 , 65.00 , 933.00 , 0.00 , 25.50
107984 , 2023-07-21 11:43:24 , 22.90 , 64.00 , 932.00 , 0.00 , 25.40
107983 , 2023-07-21 11:42:22 , 22.70 , 65.00 , 933.00 , 0.00 , 25.40
107982 , 2023-07-21 11:41:21 , 22.60 , 65.00 , 932.00 , 0.00 , 25.40
107981 , 2023-07-21 11:40:19 , 22.40 , 68.00 , 933.00 , 10.00 , 25.40
107980 , 2023-07-21 11:39:17 , 22.10 , 66.00 , 932.00 , 0.00 , 25.40
107979 , 2023-07-21 11:38:16 , 21.90 , 65.00 , 932.00 , 0.00 , 25.40
107978 , 2023-07-21 11:37:14 , 22.30 , 62.00 , 932.00 , 10.00 , 25.40
107977 , 2023-07-21 11:36:13 , 22.40 , 62.00 , 932.00 , 0.00 , 25.40
107976 , 2023-07-21 11:35:11 , 22.50 , 63.00 , 932.00 , 0.00 , 25.40
107975 , 2023-07-21 11:34:09 , 22.50 , 62.00 , 932.00 , 0.00 , 25.40
107974 , 2023-07-21 11:33:08 , 22.50 , 63.00 , 932.00 , 0.00 , 25.40
107973 , 2023-07-21 11:32:06 , 22.70 , 65.00 , 933.00 , 0.00 , 25.30
107972 , 2023-07-21 11:31:05 , 22.70 , 64.00 , 933.00 , 0.00 , 25.30
107971 , 2023-07-21 11:30:03 , 22.70 , 63.00 , 933.00 , 0.00 , 25.30
107970 , 2023-07-21 11:29:02 , 22.50 , 63.00 , 933.00 , 0.00 , 25.20
107969 , 2023-07-21 11:28:00 , 22.40 , 64.00 , 933.00 , 0.00 , 25.20
107968 , 2023-07-21 11:26:58 , 22.60 , 64.00 , 933.00 , 0.00 , 25.30
107967 , 2023-07-21 11:25:57 , 22.60 , 63.00 , 933.00 , 0.00 , 25.40
107966 , 2023-07-21 11:24:55 , 22.70 , 62.00 , 933.00 , 0.00 , 25.40
107965 , 2023-07-21 11:23:54 , 22.90 , 64.00 , 933.00 , 0.00 , 25.50
107964 , 2023-07-21 11:22:52 , 23.00 , 63.00 , 933.00 , 0.00 , 25.40
107963 , 2023-07-21 11:21:51 , 23.00 , 64.00 , 933.00 , 0.00 , 25.30
107962 , 2023-07-21 11:20:49 , 22.90 , 64.00 , 933.00 , 0.00 , 25.20
107961 , 2023-07-21 11:19:47 , 22.90 , 65.00 , 933.00 , 0.00 , 25.10
107960 , 2023-07-21 11:18:46 , 22.70 , 65.00 , 933.00 , 0.00 , 25.10
107959 , 2023-07-21 11:17:44 , 22.70 , 65.00 , 933.00 , 10.00 , 24.90
107958 , 2023-07-21 11:16:42 , 22.60 , 66.00 , 933.00 , 0.00 , 24.80
107957 , 2023-07-21 11:13:34 , 22.20 , 67.00 , 933.00 , 0.00 , 24.60
107956 , 2023-07-21 11:12:33 , 22.10 , 67.00 , 933.00 , 0.00 , 24.50
107955 , 2023-07-21 11:11:31 , 22.10 , 67.00 , 933.00 , 0.00 , 24.50
107954 , 2023-07-21 11:10:29 , 22.00 , 68.00 , 933.00 , 0.00 , 24.50
107953 , 2023-07-21 11:09:28 , 22.00 , 68.00 , 933.00 , 0.00 , 24.40
107952 , 2023-07-21 11:08:26 , 22.00 , 68.00 , 933.00 , 0.00 , 24.40
107951 , 2023-07-21 11:07:25 , 22.00 , 67.00 , 933.00 , 0.00 , 24.40
107950 , 2023-07-21 11:06:23 , 22.00 , 68.00 , 933.00 , 0.00 , 24.40
107949 , 2023-07-21 11:05:22 , 22.10 , 68.00 , 933.00 , 0.00 , 24.40
107948 , 2023-07-21 11:04:20 , 22.00 , 68.00 , 932.00 , 0.00 , 24.40
107947 , 2023-07-21 11:03:18 , 22.00 , 68.00 , 932.00 , 0.00 , 24.40
107946 , 2023-07-21 11:02:17 , 22.10 , 69.00 , 932.00 , 0.00 , 24.40
107945 , 2023-07-21 11:01:15 , 22.10 , 68.00 , 932.00 , 0.00 , 24.40
107944 , 2023-07-21 11:00:14 , 22.10 , 68.00 , 932.00 , 0.00 , 24.30
107943 , 2023-07-21 10:59:12 , 22.00 , 69.00 , 932.00 , 0.00 , 24.20
107942 , 2023-07-21 10:58:10 , 21.90 , 69.00 , 932.00 , 0.00 , 24.20
107941 , 2023-07-21 10:57:09 , 21.70 , 70.00 , 932.00 , 0.00 , 24.10
107940 , 2023-07-21 10:56:07 , 21.60 , 71.00 , 932.00 , 10.00 , 24.10
107939 , 2023-07-21 10:55:06 , 21.60 , 70.00 , 932.00 , 10.00 , 24.10
107938 , 2023-07-21 10:54:04 , 21.60 , 71.00 , 932.00 , 0.00 , 24.10
107937 , 2023-07-21 10:53:03 , 21.60 , 71.00 , 932.00 , 0.00 , 24.00
107936 , 2023-07-21 10:52:01 , 21.70 , 70.00 , 932.00 , 0.00 , 23.90
107935 , 2023-07-21 10:51:00 , 21.70 , 69.00 , 932.00 , 0.00 , 23.90
107934 , 2023-07-21 10:49:58 , 21.60 , 69.00 , 932.00 , 0.00 , 23.90
107933 , 2023-07-21 10:48:56 , 21.60 , 69.00 , 932.00 , 0.00 , 23.90
107932 , 2023-07-21 10:47:54 , 21.50 , 70.00 , 932.00 , 0.00 , 23.90
107931 , 2023-07-21 10:46:53 , 21.60 , 70.00 , 932.00 , 0.00 , 23.80
107930 , 2023-07-21 10:45:51 , 21.50 , 69.00 , 932.00 , 0.00 , 23.80
107929 , 2023-07-21 10:44:50 , 21.30 , 70.00 , 932.00 , 0.00 , 23.70
107928 , 2023-07-21 10:43:48 , 21.10 , 70.00 , 932.00 , 0.00 , 23.70
107927 , 2023-07-21 10:42:46 , 20.90 , 71.00 , 932.00 , 10.00 , 23.60
107926 , 2023-07-21 10:41:45 , 20.70 , 72.00 , 932.00 , 0.00 , 23.70
107925 , 2023-07-21 10:40:43 , 20.60 , 72.00 , 932.00 , 0.00 , 23.80
107924 , 2023-07-21 10:39:41 , 20.70 , 71.00 , 932.00 , 0.00 , 23.80
107923 , 2023-07-21 10:38:40 , 20.80 , 71.00 , 932.00 , 0.00 , 23.90
107922 , 2023-07-21 10:37:38 , 21.10 , 71.00 , 932.00 , 0.00 , 23.90
107921 , 2023-07-21 10:36:36 , 21.20 , 70.00 , 932.00 , 0.00 , 23.90
107920 , 2023-07-21 10:35:35 , 21.30 , 69.00 , 932.00 , 0.00 , 24.00
107919 , 2023-07-21 10:34:33 , 21.50 , 68.00 , 932.00 , 0.00 , 24.00
107918 , 2023-07-21 10:33:31 , 21.40 , 69.00 , 932.00 , 0.00 , 23.90
107917 , 2023-07-21 10:32:30 , 21.30 , 69.00 , 932.00 , 0.00 , 23.90
107916 , 2023-07-21 10:31:28 , 21.60 , 69.00 , 932.00 , 0.00 , 23.90
107915 , 2023-07-21 10:30:27 , 21.50 , 68.00 , 932.00 , 0.00 , 23.80
107914 , 2023-07-21 10:29:25 , 21.50 , 68.00 , 932.00 , 0.00 , 23.80
107913 , 2023-07-21 10:28:23 , 21.60 , 70.00 , 932.00 , 0.00 , 23.80
107912 , 2023-07-21 10:27:22 , 21.40 , 70.00 , 932.00 , 0.00 , 23.70
107911 , 2023-07-21 10:26:20 , 21.40 , 70.00 , 932.00 , 0.00 , 23.80
107910 , 2023-07-21 10:25:19 , 21.30 , 70.00 , 932.00 , 0.00 , 23.70
107909 , 2023-07-21 10:24:17 , 21.40 , 69.00 , 932.00 , 0.00 , 23.60
107908 , 2023-07-21 10:23:16 , 21.30 , 69.00 , 932.00 , 0.00 , 23.60
107907 , 2023-07-21 10:22:14 , 21.30 , 68.00 , 932.00 , 0.00 , 23.50
107906 , 2023-07-21 10:21:13 , 21.10 , 69.00 , 932.00 , 0.00 , 23.40
107905 , 2023-07-21 10:20:11 , 20.90 , 69.00 , 932.00 , 0.00 , 23.30
107904 , 2023-07-21 10:19:09 , 20.60 , 70.00 , 932.00 , 0.00 , 23.20
107903 , 2023-07-21 10:18:07 , 20.10 , 72.00 , 932.00 , 0.00 , 23.20
107902 , 2023-07-21 10:17:06 , 19.80 , 72.00 , 932.00 , 0.00 , 23.20
107901 , 2023-07-21 10:16:04 , 19.40 , 72.00 , 932.00 , 0.00 , 23.20
107900 , 2023-07-21 10:15:03 , 19.30 , 74.00 , 932.00 , 0.00 , 23.30
107899 , 2023-07-21 10:14:01 , 19.40 , 72.00 , 932.00 , 0.00 , 23.30
107898 , 2023-07-21 10:12:59 , 19.40 , 71.00 , 933.00 , 0.00 , 23.40
107897 , 2023-07-21 10:10:11 , 20.10 , 68.00 , 932.00 , 0.00 , 23.40
107896 , 2023-07-21 10:09:09 , 20.40 , 68.00 , 932.00 , 0.00 , 23.50
107895 , 2023-07-21 10:08:08 , 20.60 , 65.00 , 932.00 , 0.00 , 23.50
107894 , 2023-07-21 10:07:06 , 20.90 , 65.00 , 932.00 , 0.00 , 23.60
107893 , 2023-07-21 10:06:05 , 20.90 , 64.00 , 932.00 , 0.00 , 23.70
107892 , 2023-07-21 10:05:03 , 21.00 , 66.00 , 932.00 , 0.00 , 23.70
107891 , 2023-07-21 10:04:01 , 21.10 , 66.00 , 932.00 , 0.00 , 23.70
107890 , 2023-07-21 10:03:00 , 21.10 , 65.00 , 932.00 , 20.00 , 23.70
107889 , 2023-07-21 10:01:58 , 21.20 , 66.00 , 932.00 , 0.00 , 23.70
107888 , 2023-07-21 10:00:56 , 21.20 , 63.00 , 932.00 , 0.00 , 23.60
107887 , 2023-07-21 09:59:54 , 21.20 , 62.00 , 932.00 , 0.00 , 23.60
107886 , 2023-07-21 09:58:53 , 21.20 , 62.00 , 932.00 , 0.00 , 23.60
107885 , 2023-07-21 09:57:51 , 21.20 , 62.00 , 932.00 , 0.00 , 23.60
107884 , 2023-07-21 09:56:50 , 21.20 , 64.00 , 932.00 , 0.00 , 23.60
107883 , 2023-07-21 09:55:48 , 21.00 , 64.00 , 932.00 , 0.00 , 23.40
107882 , 2023-07-21 09:54:47 , 20.80 , 65.00 , 932.00 , 0.00 , 23.40
107881 , 2023-07-21 09:53:45 , 20.50 , 66.00 , 932.00 , 0.00 , 23.40
107880 , 2023-07-21 09:52:44 , 20.30 , 65.00 , 932.00 , 10.00 , 23.40
107879 , 2023-07-21 09:51:42 , 20.20 , 65.00 , 932.00 , 0.00 , 23.40
107878 , 2023-07-21 09:50:41 , 20.10 , 64.00 , 932.00 , 0.00 , 23.60
107877 , 2023-07-21 09:49:39 , 20.10 , 65.00 , 932.00 , 0.00 , 23.60
107876 , 2023-07-21 09:48:38 , 20.40 , 67.00 , 932.00 , 0.00 , 23.60
107875 , 2023-07-21 09:47:36 , 20.50 , 66.00 , 932.00 , 0.00 , 23.70
107874 , 2023-07-21 09:46:34 , 20.80 , 65.00 , 932.00 , 0.00 , 23.70
107873 , 2023-07-21 09:45:33 , 21.20 , 62.00 , 932.00 , 0.00 , 23.80
107872 , 2023-07-21 09:44:31 , 21.30 , 63.00 , 932.00 , 0.00 , 23.90
107871 , 2023-07-21 09:43:30 , 21.40 , 64.00 , 932.00 , 0.00 , 23.90
107870 , 2023-07-21 09:42:28 , 21.50 , 63.00 , 932.00 , 0.00 , 23.90
107869 , 2023-07-21 09:41:26 , 21.50 , 63.00 , 932.00 , 0.00 , 23.90
107868 , 2023-07-21 09:40:25 , 21.60 , 61.00 , 932.00 , 0.00 , 24.00
107867 , 2023-07-21 09:39:23 , 21.70 , 62.00 , 932.00 , 10.00 , 24.10
107866 , 2023-07-21 09:38:21 , 21.70 , 63.00 , 932.00 , 0.00 , 24.10
107865 , 2023-07-21 09:37:20 , 21.60 , 63.00 , 932.00 , 0.00 , 24.10
107864 , 2023-07-21 09:36:18 , 21.50 , 63.00 , 932.00 , 0.00 , 23.90
107863 , 2023-07-21 09:35:17 , 21.40 , 63.00 , 932.00 , 0.00 , 23.90
107862 , 2023-07-21 09:34:15 , 21.20 , 63.00 , 932.00 , 0.00 , 23.90
107861 , 2023-07-21 09:33:13 , 21.00 , 63.00 , 932.00 , 0.00 , 23.90
107860 , 2023-07-21 09:32:12 , 21.00 , 63.00 , 932.00 , 0.00 , 23.90
107859 , 2023-07-21 09:31:10 , 20.90 , 63.00 , 932.00 , 0.00 , 24.00
107858 , 2023-07-21 09:30:09 , 21.10 , 60.00 , 932.00 , 0.00 , 24.00
107857 , 2023-07-21 09:29:07 , 21.30 , 62.00 , 932.00 , 0.00 , 24.10
107856 , 2023-07-21 09:28:05 , 21.40 , 62.00 , 932.00 , 0.00 , 24.10
107855 , 2023-07-21 09:27:04 , 21.50 , 65.00 , 931.00 , 0.00 , 24.10
107854 , 2023-07-21 09:26:02 , 21.50 , 64.00 , 931.00 , 0.00 , 24.00
107853 , 2023-07-21 09:25:01 , 21.40 , 65.00 , 931.00 , 0.00 , 24.00
107852 , 2023-07-21 09:23:59 , 21.40 , 66.00 , 931.00 , 0.00 , 23.90
107851 , 2023-07-21 09:22:57 , 21.50 , 66.00 , 932.00 , 0.00 , 23.90
107850 , 2023-07-21 09:21:56 , 21.30 , 66.00 , 932.00 , 0.00 , 23.80
107849 , 2023-07-21 09:20:54 , 21.20 , 66.00 , 932.00 , 0.00 , 23.80
107848 , 2023-07-21 09:19:52 , 21.20 , 65.00 , 932.00 , 0.00 , 23.60
107847 , 2023-07-21 09:18:51 , 21.10 , 65.00 , 932.00 , 0.00 , 23.70
107846 , 2023-07-21 09:17:49 , 20.90 , 66.00 , 932.00 , 0.00 , 23.70
107845 , 2023-07-21 09:16:47 , 20.80 , 66.00 , 932.00 , 10.00 , 23.60
107844 , 2023-07-21 09:15:46 , 20.60 , 66.00 , 932.00 , 0.00 , 23.60
107843 , 2023-07-21 09:14:44 , 20.60 , 66.00 , 932.00 , 0.00 , 23.60
107842 , 2023-07-21 09:13:42 , 20.60 , 66.00 , 932.00 , 0.00 , 23.60
107841 , 2023-07-21 09:12:41 , 20.70 , 67.00 , 932.00 , 0.00 , 23.60
107840 , 2023-07-21 09:11:39 , 20.70 , 66.00 , 932.00 , 0.00 , 23.70
107839 , 2023-07-21 09:10:37 , 20.80 , 67.00 , 932.00 , 0.00 , 23.60
107838 , 2023-07-21 09:09:36 , 20.80 , 66.00 , 932.00 , 0.00 , 23.50
107837 , 2023-07-21 09:07:12 , 21.00 , 68.00 , 932.00 , 10.00 , 23.40
107836 , 2023-07-21 09:06:10 , 20.90 , 68.00 , 932.00 , 0.00 , 23.40
107835 , 2023-07-21 09:05:09 , 20.90 , 68.00 , 932.00 , 0.00 , 23.30
107834 , 2023-07-21 09:04:07 , 20.80 , 68.00 , 932.00 , 10.00 , 23.20
107833 , 2023-07-21 09:03:05 , 20.70 , 68.00 , 932.00 , 0.00 , 23.10
107832 , 2023-07-21 09:02:04 , 20.60 , 68.00 , 932.00 , 0.00 , 23.00
107831 , 2023-07-21 09:01:02 , 20.50 , 68.00 , 932.00 , 0.00 , 22.90
107830 , 2023-07-21 09:00:00 , 20.30 , 69.00 , 932.00 , 0.00 , 22.90
107829 , 2023-07-21 08:58:59 , 20.20 , 68.00 , 932.00 , 0.00 , 22.80
107828 , 2023-07-21 08:57:57 , 20.30 , 68.00 , 932.00 , 0.00 , 22.80
107827 , 2023-07-21 08:56:55 , 20.30 , 68.00 , 932.00 , 0.00 , 22.80
107826 , 2023-07-21 08:55:54 , 20.20 , 68.00 , 932.00 , 0.00 , 22.80
107825 , 2023-07-21 08:54:52 , 20.20 , 68.00 , 931.00 , 0.00 , 22.80
107824 , 2023-07-21 08:53:50 , 20.10 , 67.00 , 931.00 , 0.00 , 22.70
107823 , 2023-07-21 08:52:49 , 20.10 , 68.00 , 931.00 , 0.00 , 22.60
107822 , 2023-07-21 08:51:47 , 19.90 , 68.00 , 931.00 , 0.00 , 22.50
107821 , 2023-07-21 08:50:46 , 19.80 , 67.00 , 931.00 , 0.00 , 22.50
107820 , 2023-07-21 08:49:44 , 19.80 , 67.00 , 931.00 , 0.00 , 22.60
107819 , 2023-07-21 08:48:42 , 20.00 , 66.00 , 931.00 , 0.00 , 22.60
107818 , 2023-07-21 08:47:40 , 20.10 , 66.00 , 931.00 , 10.00 , 22.60
107817 , 2023-07-21 08:46:39 , 20.10 , 66.00 , 931.00 , 0.00 , 22.50
107816 , 2023-07-21 08:45:37 , 20.10 , 66.00 , 931.00 , 0.00 , 22.50
107815 , 2023-07-21 08:44:36 , 20.10 , 66.00 , 931.00 , 10.00 , 22.40
107814 , 2023-07-21 08:43:34 , 20.10 , 67.00 , 931.00 , 0.00 , 22.40
107813 , 2023-07-21 08:42:33 , 20.10 , 66.00 , 931.00 , 0.00 , 22.30
107812 , 2023-07-21 08:41:31 , 19.90 , 67.00 , 931.00 , 0.00 , 22.20
107811 , 2023-07-21 08:40:29 , 19.80 , 67.00 , 931.00 , 0.00 , 22.20
107810 , 2023-07-21 08:39:28 , 19.80 , 67.00 , 931.00 , 0.00 , 22.20
107809 , 2023-07-21 08:38:26 , 19.70 , 67.00 , 931.00 , 0.00 , 22.20
107808 , 2023-07-21 08:37:25 , 19.80 , 67.00 , 931.00 , 0.00 , 22.10
107807 , 2023-07-21 08:36:23 , 19.70 , 66.00 , 931.00 , 0.00 , 22.10
107806 , 2023-07-21 08:35:22 , 19.70 , 67.00 , 931.00 , 0.00 , 22.10
107805 , 2023-07-21 08:34:20 , 19.70 , 67.00 , 931.00 , 0.00 , 22.10
107804 , 2023-07-21 08:33:18 , 19.60 , 67.00 , 931.00 , 0.00 , 22.10
107803 , 2023-07-21 08:32:17 , 19.50 , 66.00 , 931.00 , 0.00 , 22.10
107802 , 2023-07-21 08:31:15 , 19.50 , 66.00 , 931.00 , 0.00 , 22.10
107801 , 2023-07-21 08:30:14 , 19.50 , 66.00 , 931.00 , 0.00 , 22.10
107800 , 2023-07-21 08:29:12 , 19.60 , 66.00 , 931.00 , 0.00 , 22.10
107799 , 2023-07-21 08:28:10 , 19.60 , 66.00 , 931.00 , 20.00 , 22.10
107798 , 2023-07-21 08:27:09 , 19.60 , 67.00 , 931.00 , 0.00 , 22.10
107797 , 2023-07-21 08:26:07 , 19.60 , 67.00 , 931.00 , 0.00 , 22.20
107796 , 2023-07-21 08:25:06 , 19.60 , 67.00 , 931.00 , 0.00 , 22.20
107795 , 2023-07-21 08:24:04 , 19.60 , 66.00 , 931.00 , 0.00 , 22.20
107794 , 2023-07-21 08:23:02 , 19.60 , 66.00 , 931.00 , 0.00 , 22.20
107793 , 2023-07-21 08:22:01 , 19.50 , 66.00 , 931.00 , 0.00 , 22.20
107792 , 2023-07-21 08:20:59 , 19.50 , 66.00 , 931.00 , 0.00 , 22.20
107791 , 2023-07-21 08:19:58 , 19.60 , 66.00 , 931.00 , 0.00 , 22.20
107790 , 2023-07-21 08:18:56 , 19.60 , 65.00 , 931.00 , 0.00 , 22.20
107789 , 2023-07-21 08:17:54 , 19.60 , 64.00 , 931.00 , 0.00 , 22.20
107788 , 2023-07-21 08:16:53 , 19.50 , 66.00 , 931.00 , 0.00 , 22.20
107787 , 2023-07-21 08:15:51 , 19.50 , 67.00 , 931.00 , 0.00 , 22.20
107786 , 2023-07-21 08:14:49 , 19.50 , 67.00 , 931.00 , 0.00 , 22.20
107785 , 2023-07-21 08:13:48 , 19.60 , 67.00 , 931.00 , 0.00 , 22.20
107784 , 2023-07-21 08:12:46 , 19.60 , 67.00 , 931.00 , 20.00 , 22.20
107783 , 2023-07-21 08:11:45 , 19.60 , 67.00 , 931.00 , 0.00 , 22.20
107782 , 2023-07-21 08:10:43 , 19.50 , 68.00 , 931.00 , 0.00 , 22.30
107781 , 2023-07-21 08:09:41 , 19.40 , 68.00 , 931.00 , 0.00 , 22.30
107780 , 2023-07-21 08:08:39 , 19.40 , 68.00 , 931.00 , 0.00 , 22.30
107779 , 2023-07-21 08:07:38 , 19.30 , 69.00 , 931.00 , 0.00 , 22.40
107778 , 2023-07-21 08:06:36 , 19.40 , 69.00 , 931.00 , 20.00 , 22.40
107777 , 2023-07-21 08:04:32 , 19.70 , 68.00 , 931.00 , 0.00 , 22.40
107776 , 2023-07-21 08:03:30 , 19.80 , 67.00 , 931.00 , 0.00 , 22.50
107775 , 2023-07-21 08:02:28 , 19.80 , 67.00 , 931.00 , 20.00 , 22.50
107774 , 2023-07-21 08:01:27 , 19.90 , 65.00 , 931.00 , 0.00 , 22.60
107773 , 2023-07-21 08:00:25 , 19.90 , 65.00 , 932.00 , 0.00 , 22.50
107772 , 2023-07-21 07:59:24 , 19.90 , 64.00 , 932.00 , 0.00 , 22.60
107771 , 2023-07-21 07:58:22 , 20.00 , 63.00 , 932.00 , 0.00 , 22.60
107770 , 2023-07-21 07:57:20 , 19.90 , 62.00 , 931.00 , 0.00 , 22.60
107769 , 2023-07-21 07:56:19 , 19.90 , 62.00 , 931.00 , 0.00 , 22.60
107768 , 2023-07-21 07:55:17 , 19.80 , 62.00 , 931.00 , 0.00 , 22.60
107767 , 2023-07-21 07:54:16 , 19.80 , 62.00 , 931.00 , 0.00 , 22.60
107766 , 2023-07-21 07:53:14 , 19.80 , 61.00 , 931.00 , 0.00 , 22.60
107765 , 2023-07-21 07:52:12 , 19.70 , 61.00 , 931.00 , 0.00 , 22.60
107764 , 2023-07-21 07:51:11 , 19.70 , 62.00 , 931.00 , 0.00 , 22.60
107763 , 2023-07-21 07:50:09 , 19.70 , 62.00 , 931.00 , 10.00 , 22.60
107762 , 2023-07-21 07:49:07 , 19.70 , 62.00 , 931.00 , 0.00 , 22.60
107761 , 2023-07-21 07:48:06 , 19.60 , 63.00 , 931.00 , 0.00 , 22.70
107760 , 2023-07-21 07:47:04 , 19.60 , 63.00 , 931.00 , 0.00 , 22.60
107759 , 2023-07-21 07:46:02 , 19.50 , 63.00 , 930.00 , 10.00 , 22.70
107758 , 2023-07-21 07:45:01 , 19.60 , 63.00 , 930.00 , 0.00 , 22.80
107757 , 2023-07-21 07:43:59 , 19.60 , 63.00 , 930.00 , 0.00 , 22.80
107756 , 2023-07-21 07:42:57 , 19.70 , 63.00 , 930.00 , 0.00 , 22.80
107755 , 2023-07-21 07:41:56 , 19.70 , 62.00 , 930.00 , 10.00 , 22.80
107754 , 2023-07-21 07:40:54 , 19.80 , 62.00 , 931.00 , 0.00 , 22.80
107753 , 2023-07-21 07:39:53 , 19.80 , 62.00 , 931.00 , 0.00 , 22.80
107752 , 2023-07-21 07:38:51 , 19.80 , 62.00 , 931.00 , 0.00 , 22.80
107751 , 2023-07-21 07:37:49 , 19.70 , 62.00 , 931.00 , 0.00 , 22.80
107750 , 2023-07-21 07:36:47 , 19.70 , 62.00 , 931.00 , 0.00 , 22.80
107749 , 2023-07-21 07:35:46 , 19.60 , 63.00 , 931.00 , 0.00 , 22.80
107748 , 2023-07-21 07:34:44 , 19.70 , 62.00 , 931.00 , 0.00 , 22.80
107747 , 2023-07-21 07:33:42 , 19.70 , 63.00 , 931.00 , 0.00 , 22.80
107746 , 2023-07-21 07:32:41 , 19.70 , 63.00 , 931.00 , 20.00 , 22.80
107745 , 2023-07-21 07:31:39 , 19.70 , 62.00 , 931.00 , 0.00 , 22.80
107744 , 2023-07-21 07:30:37 , 19.70 , 62.00 , 931.00 , 0.00 , 22.80
107743 , 2023-07-21 07:29:35 , 19.60 , 62.00 , 931.00 , 0.00 , 22.70
107742 , 2023-07-21 07:28:34 , 19.60 , 63.00 , 931.00 , 0.00 , 22.70
107741 , 2023-07-21 07:27:32 , 19.60 , 63.00 , 931.00 , 0.00 , 22.70
107740 , 2023-07-21 07:26:30 , 19.50 , 63.00 , 931.00 , 10.00 , 22.70
107739 , 2023-07-21 07:25:29 , 19.60 , 63.00 , 931.00 , 0.00 , 22.70
107738 , 2023-07-21 07:24:27 , 19.60 , 63.00 , 931.00 , 0.00 , 22.70
107737 , 2023-07-21 07:23:26 , 19.60 , 63.00 , 931.00 , 0.00 , 22.60
107736 , 2023-07-21 07:22:24 , 19.60 , 62.00 , 931.00 , 0.00 , 22.60
107735 , 2023-07-21 07:21:22 , 19.60 , 63.00 , 931.00 , 0.00 , 22.60
107734 , 2023-07-21 07:20:21 , 19.60 , 63.00 , 931.00 , 0.00 , 22.60
107733 , 2023-07-21 07:19:19 , 19.50 , 63.00 , 931.00 , 10.00 , 22.60
107732 , 2023-07-21 07:18:17 , 19.60 , 62.00 , 931.00 , 0.00 , 22.60
107731 , 2023-07-21 07:17:16 , 19.60 , 62.00 , 931.00 , 0.00 , 22.60
107730 , 2023-07-21 07:16:14 , 19.60 , 61.00 , 931.00 , 0.00 , 22.60
107729 , 2023-07-21 07:15:12 , 19.50 , 61.00 , 931.00 , 0.00 , 22.50
107728 , 2023-07-21 07:14:11 , 19.50 , 61.00 , 931.00 , 0.00 , 22.60
107727 , 2023-07-21 07:13:09 , 19.50 , 61.00 , 931.00 , 0.00 , 22.50
107726 , 2023-07-21 07:12:07 , 19.60 , 61.00 , 931.00 , 0.00 , 22.50
107725 , 2023-07-21 07:11:06 , 19.60 , 61.00 , 931.00 , 0.00 , 22.50
107724 , 2023-07-21 07:10:04 , 19.60 , 61.00 , 931.00 , 0.00 , 22.60
107723 , 2023-07-21 07:09:03 , 19.60 , 61.00 , 931.00 , 0.00 , 22.50
107722 , 2023-07-21 07:08:01 , 19.70 , 61.00 , 931.00 , 0.00 , 22.60
107721 , 2023-07-21 07:06:59 , 19.60 , 61.00 , 931.00 , 0.00 , 22.60
107720 , 2023-07-21 07:05:58 , 19.60 , 61.00 , 931.00 , 0.00 , 22.60
107719 , 2023-07-21 07:04:56 , 19.60 , 61.00 , 931.00 , 0.00 , 22.60
107718 , 2023-07-21 07:03:54 , 19.70 , 61.00 , 931.00 , 0.00 , 22.60
107717 , 2023-07-21 07:02:14 , 19.70 , 61.00 , 931.00 , 20.00 , 22.60
107716 , 2023-07-21 07:01:12 , 19.70 , 62.00 , 931.00 , 0.00 , 22.60
107715 , 2023-07-21 07:00:10 , 19.70 , 61.00 , 931.00 , 0.00 , 22.60
107714 , 2023-07-21 06:59:09 , 19.70 , 62.00 , 931.00 , 0.00 , 22.70
107713 , 2023-07-21 06:58:07 , 19.80 , 61.00 , 931.00 , 10.00 , 22.70
107712 , 2023-07-21 06:57:06 , 19.80 , 61.00 , 931.00 , 20.00 , 22.70
107711 , 2023-07-21 06:56:04 , 19.80 , 61.00 , 931.00 , 0.00 , 22.80
107710 , 2023-07-21 06:55:02 , 19.80 , 61.00 , 931.00 , 0.00 , 22.70
107709 , 2023-07-21 06:54:01 , 19.80 , 61.00 , 931.00 , 0.00 , 22.70
107708 , 2023-07-21 06:52:59 , 19.80 , 61.00 , 931.00 , 0.00 , 22.70
107707 , 2023-07-21 06:51:57 , 19.90 , 61.00 , 931.00 , 0.00 , 22.80
107706 , 2023-07-21 06:50:56 , 19.90 , 61.00 , 931.00 , 0.00 , 22.70
107705 , 2023-07-21 06:49:54 , 19.90 , 61.00 , 931.00 , 0.00 , 22.80
107704 , 2023-07-21 06:48:53 , 20.00 , 61.00 , 931.00 , 0.00 , 22.80
107703 , 2023-07-21 06:47:51 , 20.00 , 61.00 , 931.00 , 0.00 , 22.80
107702 , 2023-07-21 06:46:49 , 20.10 , 61.00 , 931.00 , 0.00 , 22.80
107701 , 2023-07-21 06:45:48 , 20.10 , 61.00 , 931.00 , 0.00 , 22.80
107700 , 2023-07-21 06:44:46 , 20.10 , 61.00 , 931.00 , 0.00 , 22.90
107699 , 2023-07-21 06:43:44 , 20.10 , 61.00 , 931.00 , 10.00 , 22.90
107698 , 2023-07-21 06:42:43 , 20.10 , 61.00 , 931.00 , 0.00 , 22.80
107697 , 2023-07-21 06:41:41 , 20.10 , 61.00 , 931.00 , 0.00 , 22.80
107696 , 2023-07-21 06:40:39 , 20.10 , 61.00 , 931.00 , 0.00 , 22.80
107695 , 2023-07-21 06:39:38 , 20.10 , 62.00 , 931.00 , 0.00 , 22.90
107694 , 2023-07-21 06:38:36 , 20.20 , 62.00 , 931.00 , 10.00 , 22.90
107693 , 2023-07-21 06:37:34 , 20.10 , 63.00 , 931.00 , 0.00 , 22.80
107692 , 2023-07-21 06:36:33 , 20.20 , 63.00 , 931.00 , 0.00 , 22.80
107691 , 2023-07-21 06:35:31 , 20.20 , 63.00 , 931.00 , 0.00 , 22.80
107690 , 2023-07-21 06:34:29 , 20.20 , 63.00 , 931.00 , 0.00 , 22.80
107689 , 2023-07-21 06:33:28 , 20.20 , 62.00 , 931.00 , 0.00 , 22.80
107688 , 2023-07-21 06:32:26 , 20.20 , 62.00 , 931.00 , 0.00 , 22.90
107687 , 2023-07-21 06:31:24 , 20.20 , 62.00 , 931.00 , 0.00 , 22.90
107686 , 2023-07-21 06:30:23 , 20.20 , 62.00 , 931.00 , 0.00 , 22.90
107685 , 2023-07-21 06:29:21 , 20.20 , 62.00 , 931.00 , 0.00 , 22.90
107684 , 2023-07-21 06:28:19 , 20.20 , 62.00 , 931.00 , 0.00 , 22.90
107683 , 2023-07-21 06:27:18 , 20.20 , 62.00 , 931.00 , 0.00 , 22.90
107682 , 2023-07-21 06:26:16 , 20.10 , 62.00 , 931.00 , 0.00 , 22.90
107681 , 2023-07-21 06:25:14 , 20.10 , 62.00 , 931.00 , 10.00 , 22.90
107680 , 2023-07-21 06:24:12 , 20.10 , 62.00 , 931.00 , 0.00 , 22.90
107679 , 2023-07-21 06:23:11 , 20.10 , 62.00 , 931.00 , 0.00 , 22.90
107678 , 2023-07-21 06:22:09 , 20.10 , 62.00 , 931.00 , 0.00 , 22.90
107677 , 2023-07-21 06:21:07 , 20.20 , 61.00 , 931.00 , 0.00 , 22.90
107676 , 2023-07-21 06:20:06 , 20.20 , 61.00 , 931.00 , 0.00 , 22.90
107675 , 2023-07-21 06:19:04 , 20.30 , 60.00 , 931.00 , 0.00 , 23.00
107674 , 2023-07-21 06:18:03 , 20.40 , 59.00 , 931.00 , 0.00 , 23.00
107673 , 2023-07-21 06:17:01 , 20.50 , 59.00 , 931.00 , 10.00 , 23.00
107672 , 2023-07-21 06:15:59 , 20.60 , 58.00 , 931.00 , 0.00 , 23.10
107671 , 2023-07-21 06:14:57 , 20.60 , 59.00 , 931.00 , 0.00 , 23.10
107670 , 2023-07-21 06:13:56 , 20.60 , 58.00 , 931.00 , 0.00 , 23.10
107669 , 2023-07-21 06:12:54 , 20.60 , 59.00 , 931.00 , 0.00 , 23.10
107668 , 2023-07-21 06:11:52 , 20.60 , 59.00 , 931.00 , 0.00 , 23.20
107667 , 2023-07-21 06:10:50 , 20.60 , 59.00 , 931.00 , 0.00 , 23.20
107666 , 2023-07-21 06:09:49 , 20.60 , 59.00 , 931.00 , 0.00 , 23.20
107665 , 2023-07-21 06:08:47 , 20.80 , 58.00 , 931.00 , 0.00 , 23.30
107664 , 2023-07-21 06:07:45 , 21.00 , 58.00 , 931.00 , 0.00 , 23.40
107663 , 2023-07-21 06:06:44 , 21.10 , 56.00 , 931.00 , 0.00 , 23.40
107662 , 2023-07-21 06:05:42 , 21.40 , 56.00 , 931.00 , 0.00 , 23.40
107661 , 2023-07-21 06:04:40 , 21.50 , 56.00 , 931.00 , 0.00 , 23.40
107660 , 2023-07-21 06:03:39 , 21.60 , 56.00 , 931.00 , 0.00 , 23.40
107659 , 2023-07-21 06:02:37 , 21.70 , 55.00 , 931.00 , 0.00 , 23.40
107658 , 2023-07-21 06:01:35 , 21.70 , 56.00 , 931.00 , 0.00 , 23.40
107657 , 2023-07-21 06:00:10 , 21.70 , 56.00 , 931.00 , 10.00 , 23.30
107656 , 2023-07-21 05:59:08 , 21.70 , 56.00 , 931.00 , 0.00 , 23.40
107655 , 2023-07-21 05:58:06 , 21.60 , 56.00 , 931.00 , 0.00 , 23.30
107654 , 2023-07-21 05:57:05 , 21.60 , 56.00 , 931.00 , 0.00 , 23.20
107653 , 2023-07-21 05:56:03 , 21.50 , 56.00 , 931.00 , 0.00 , 23.20
107652 , 2023-07-21 05:55:01 , 21.40 , 57.00 , 931.00 , 0.00 , 23.20
107651 , 2023-07-21 05:54:00 , 21.40 , 56.00 , 931.00 , 0.00 , 23.20
107650 , 2023-07-21 05:52:58 , 21.40 , 56.00 , 931.00 , 0.00 , 23.20
107649 , 2023-07-21 05:51:56 , 21.40 , 56.00 , 931.00 , 0.00 , 23.20
107648 , 2023-07-21 05:50:55 , 21.40 , 56.00 , 931.00 , 0.00 , 23.20
107647 , 2023-07-21 05:49:53 , 21.40 , 56.00 , 931.00 , 0.00 , 23.10
107646 , 2023-07-21 05:48:51 , 21.50 , 56.00 , 931.00 , 0.00 , 23.20
107645 , 2023-07-21 05:47:49 , 21.50 , 56.00 , 931.00 , 0.00 , 23.20
107644 , 2023-07-21 05:46:48 , 21.50 , 56.00 , 931.00 , 0.00 , 23.20
107643 , 2023-07-21 05:45:46 , 21.50 , 56.00 , 931.00 , 0.00 , 23.10
107642 , 2023-07-21 05:44:44 , 21.50 , 57.00 , 931.00 , 0.00 , 23.10
107641 , 2023-07-21 05:43:43 , 21.40 , 56.00 , 931.00 , 0.00 , 23.10
107640 , 2023-07-21 05:42:41 , 21.40 , 57.00 , 931.00 , 0.00 , 23.10
107639 , 2023-07-21 05:41:39 , 21.40 , 56.00 , 931.00 , 0.00 , 23.00
107638 , 2023-07-21 05:40:37 , 21.50 , 56.00 , 931.00 , 10.00 , 23.10
107637 , 2023-07-21 05:39:36 , 21.50 , 57.00 , 931.00 , 0.00 , 23.10
107636 , 2023-07-21 05:38:34 , 21.50 , 56.00 , 931.00 , 0.00 , 23.00
107635 , 2023-07-21 05:37:33 , 21.50 , 56.00 , 931.00 , 0.00 , 23.00
107634 , 2023-07-21 05:36:31 , 21.50 , 56.00 , 931.00 , 0.00 , 23.00
107633 , 2023-07-21 05:35:29 , 21.50 , 56.00 , 931.00 , 0.00 , 22.90
107632 , 2023-07-21 05:34:28 , 21.50 , 56.00 , 931.00 , 0.00 , 22.90
107631 , 2023-07-21 05:33:26 , 21.50 , 57.00 , 931.00 , 0.00 , 23.00
107630 , 2023-07-21 05:32:25 , 21.50 , 56.00 , 931.00 , 0.00 , 22.90
107629 , 2023-07-21 05:31:23 , 21.50 , 57.00 , 931.00 , 0.00 , 22.90
107628 , 2023-07-21 05:30:21 , 21.60 , 57.00 , 931.00 , 0.00 , 22.90
107627 , 2023-07-21 05:29:20 , 21.60 , 57.00 , 931.00 , 10.00 , 22.80
107626 , 2023-07-21 05:28:18 , 21.60 , 57.00 , 931.00 , 0.00 , 22.80
107625 , 2023-07-21 05:27:17 , 21.60 , 57.00 , 931.00 , 0.00 , 22.80
107624 , 2023-07-21 05:26:15 , 21.60 , 57.00 , 931.00 , 0.00 , 22.70
107623 , 2023-07-21 05:25:13 , 21.50 , 57.00 , 931.00 , 0.00 , 22.70
107622 , 2023-07-21 05:24:12 , 21.50 , 58.00 , 931.00 , 0.00 , 22.60
107621 , 2023-07-21 05:23:10 , 21.50 , 57.00 , 931.00 , 0.00 , 22.60
107620 , 2023-07-21 05:22:09 , 21.50 , 57.00 , 931.00 , 0.00 , 22.50
107619 , 2023-07-21 05:21:07 , 21.50 , 58.00 , 931.00 , 0.00 , 22.40
107618 , 2023-07-21 05:20:06 , 21.40 , 58.00 , 931.00 , 0.00 , 22.40
107617 , 2023-07-21 05:19:04 , 21.40 , 58.00 , 931.00 , 0.00 , 22.20
107616 , 2023-07-21 05:18:03 , 21.30 , 58.00 , 931.00 , 0.00 , 22.20
107615 , 2023-07-21 05:17:01 , 21.30 , 58.00 , 931.00 , 0.00 , 22.20
107614 , 2023-07-21 05:16:00 , 21.30 , 58.00 , 931.00 , 0.00 , 22.10
107613 , 2023-07-21 05:14:58 , 21.30 , 58.00 , 931.00 , 0.00 , 22.00
107612 , 2023-07-21 05:13:57 , 21.20 , 58.00 , 931.00 , 10.00 , 21.90
107611 , 2023-07-21 05:12:55 , 21.30 , 58.00 , 931.00 , 0.00 , 21.80
107610 , 2023-07-21 05:11:54 , 21.30 , 58.00 , 931.00 , 0.00 , 21.60
107609 , 2023-07-21 05:10:52 , 21.30 , 58.00 , 931.00 , 0.00 , 21.60
107608 , 2023-07-21 05:09:51 , 21.30 , 58.00 , 931.00 , 0.00 , 21.40
107607 , 2023-07-21 05:08:49 , 21.40 , 59.00 , 931.00 , 0.00 , 21.20
107606 , 2023-07-21 05:07:47 , 21.40 , 60.00 , 931.00 , 0.00 , 21.10
107605 , 2023-07-21 05:06:46 , 21.40 , 60.00 , 931.00 , 0.00 , 20.90
107604 , 2023-07-21 05:05:44 , 21.40 , 60.00 , 931.00 , 0.00 , 20.70
107603 , 2023-07-21 05:04:43 , 21.40 , 61.00 , 931.00 , 0.00 , 20.60
107602 , 2023-07-21 05:03:41 , 21.30 , 62.00 , 931.00 , 0.00 , 20.40
107601 , 2023-07-21 05:02:40 , 21.20 , 62.00 , 931.00 , 0.00 , 20.20
107600 , 2023-07-21 05:01:38 , 21.10 , 63.00 , 931.00 , 0.00 , 20.10
107598 , 2023-07-20 23:58:55 , 22.40 , 52.00 , 932.00 , 10.00 , 24.10
107597 , 2023-07-20 23:57:54 , 22.40 , 52.00 , 932.00 , 0.00 , 24.10
107596 , 2023-07-20 23:56:52 , 22.40 , 52.00 , 932.00 , 0.00 , 24.20
107595 , 2023-07-20 23:55:51 , 22.40 , 52.00 , 932.00 , 0.00 , 24.10
107594 , 2023-07-20 23:54:49 , 22.50 , 52.00 , 932.00 , 0.00 , 24.20
107593 , 2023-07-20 23:53:48 , 22.50 , 52.00 , 932.00 , 0.00 , 24.20
107592 , 2023-07-20 23:52:46 , 22.50 , 51.00 , 932.00 , 0.00 , 24.20
107591 , 2023-07-20 23:51:45 , 22.60 , 51.00 , 932.00 , 10.00 , 24.20
107590 , 2023-07-20 23:50:43 , 22.60 , 51.00 , 932.00 , 0.00 , 24.20
107589 , 2023-07-20 23:49:42 , 22.60 , 51.00 , 932.00 , 0.00 , 24.20
107588 , 2023-07-20 23:48:40 , 22.60 , 51.00 , 932.00 , 0.00 , 24.20
107587 , 2023-07-20 23:47:39 , 22.60 , 51.00 , 932.00 , 0.00 , 24.20
107599 , 2023-07-20 23:47:08 , 21.00 , 63.00 , 931.00 , 0.00 , 20.00
107586 , 2023-07-20 23:46:37 , 22.50 , 51.00 , 932.00 , 0.00 , 24.30
107585 , 2023-07-20 23:45:36 , 22.50 , 51.00 , 932.00 , 10.00 , 24.20
107584 , 2023-07-20 23:44:34 , 22.60 , 51.00 , 932.00 , 10.00 , 24.20
107583 , 2023-07-20 23:43:33 , 22.60 , 51.00 , 932.00 , 50.00 , 24.20
107582 , 2023-07-20 23:42:31 , 22.50 , 51.00 , 932.00 , 0.00 , 24.20
107581 , 2023-07-20 23:41:30 , 22.60 , 51.00 , 932.00 , 20.00 , 24.20
107580 , 2023-07-20 23:40:28 , 22.60 , 51.00 , 932.00 , 20.00 , 24.20
107579 , 2023-07-20 23:39:27 , 22.70 , 51.00 , 932.00 , 30.00 , 24.20
107578 , 2023-07-20 23:38:25 , 22.60 , 52.00 , 932.00 , 0.00 , 24.10
107577 , 2023-07-20 23:37:23 , 22.60 , 52.00 , 932.00 , 0.00 , 24.20
107576 , 2023-07-20 23:36:22 , 22.60 , 52.00 , 932.00 , 0.00 , 24.20
107575 , 2023-07-20 23:35:20 , 22.60 , 52.00 , 932.00 , 0.00 , 24.20
107574 , 2023-07-20 23:34:19 , 22.60 , 52.00 , 932.00 , 0.00 , 24.20
107573 , 2023-07-20 23:33:17 , 22.60 , 52.00 , 932.00 , 0.00 , 24.20
107572 , 2023-07-20 23:32:16 , 22.70 , 52.00 , 932.00 , 0.00 , 24.20
107571 , 2023-07-20 23:31:14 , 22.70 , 52.00 , 932.00 , 0.00 , 24.20
107570 , 2023-07-20 23:30:13 , 22.70 , 52.00 , 932.00 , 0.00 , 24.20
107569 , 2023-07-20 23:29:11 , 22.70 , 52.00 , 932.00 , 0.00 , 24.20
107568 , 2023-07-20 23:28:10 , 22.70 , 52.00 , 932.00 , 0.00 , 24.20
107567 , 2023-07-20 23:27:08 , 22.70 , 51.00 , 932.00 , 0.00 , 24.30
107566 , 2023-07-20 23:26:07 , 22.80 , 52.00 , 932.00 , 0.00 , 24.20
107565 , 2023-07-20 23:25:05 , 22.80 , 52.00 , 932.00 , 0.00 , 24.20
107564 , 2023-07-20 23:24:04 , 22.80 , 51.00 , 932.00 , 0.00 , 24.30
107563 , 2023-07-20 23:23:02 , 22.80 , 51.00 , 932.00 , 0.00 , 24.30
107562 , 2023-07-20 23:22:01 , 22.90 , 51.00 , 932.00 , 0.00 , 24.20
107561 , 2023-07-20 23:20:59 , 22.90 , 51.00 , 932.00 , 0.00 , 24.30
107560 , 2023-07-20 23:19:58 , 22.90 , 51.00 , 932.00 , 0.00 , 24.30
107559 , 2023-07-20 23:18:56 , 22.90 , 51.00 , 932.00 , 0.00 , 24.40
107558 , 2023-07-20 23:17:55 , 23.00 , 51.00 , 932.00 , 0.00 , 24.40
107557 , 2023-07-20 23:16:53 , 22.90 , 51.00 , 932.00 , 0.00 , 24.40
107556 , 2023-07-20 23:15:52 , 23.00 , 51.00 , 932.00 , 0.00 , 24.40
107555 , 2023-07-20 23:14:50 , 23.10 , 51.00 , 932.00 , 0.00 , 24.40
107554 , 2023-07-20 23:13:49 , 23.10 , 51.00 , 932.00 , 0.00 , 24.50
107553 , 2023-07-20 23:12:47 , 23.00 , 51.00 , 932.00 , 0.00 , 24.50
107552 , 2023-07-20 23:11:46 , 23.10 , 51.00 , 932.00 , 0.00 , 24.50
107551 , 2023-07-20 23:10:44 , 23.10 , 50.00 , 932.00 , 0.00 , 24.50
107550 , 2023-07-20 23:05:14 , 23.20 , 51.00 , 932.00 , 0.00 , 24.50
107549 , 2023-07-20 23:04:12 , 23.20 , 51.00 , 932.00 , 0.00 , 24.50
107548 , 2023-07-20 23:03:11 , 23.20 , 51.00 , 932.00 , 0.00 , 24.50
107547 , 2023-07-20 23:02:09 , 23.20 , 51.00 , 932.00 , 0.00 , 24.50
107546 , 2023-07-20 23:01:08 , 23.20 , 50.00 , 932.00 , 0.00 , 24.50
107545 , 2023-07-20 23:00:06 , 23.30 , 50.00 , 932.00 , 0.00 , 24.60
107544 , 2023-07-20 22:59:05 , 23.30 , 50.00 , 932.00 , 0.00 , 24.60
107543 , 2023-07-20 22:58:03 , 23.30 , 51.00 , 932.00 , 0.00 , 24.60
107542 , 2023-07-20 22:57:02 , 23.30 , 51.00 , 932.00 , 0.00 , 24.60
107541 , 2023-07-20 22:56:00 , 23.30 , 51.00 , 932.00 , 0.00 , 24.70
107540 , 2023-07-20 22:54:59 , 23.40 , 51.00 , 932.00 , 0.00 , 24.60
107539 , 2023-07-20 22:53:57 , 23.40 , 50.00 , 932.00 , 10.00 , 24.70
107538 , 2023-07-20 22:52:56 , 23.40 , 51.00 , 932.00 , 0.00 , 24.80
107537 , 2023-07-20 22:51:54 , 23.40 , 51.00 , 932.00 , 10.00 , 24.70
107536 , 2023-07-20 22:50:53 , 23.40 , 51.00 , 932.00 , 0.00 , 24.80
107535 , 2023-07-20 22:49:51 , 23.40 , 51.00 , 932.00 , 0.00 , 24.80
107534 , 2023-07-20 22:48:50 , 23.50 , 51.00 , 932.00 , 0.00 , 24.80
107533 , 2023-07-20 22:47:48 , 23.60 , 50.00 , 932.00 , 10.00 , 24.80
107532 , 2023-07-20 22:46:47 , 23.60 , 50.00 , 932.00 , 0.00 , 24.90
107531 , 2023-07-20 22:45:45 , 23.70 , 50.00 , 932.00 , 0.00 , 24.90
107530 , 2023-07-20 22:44:44 , 23.70 , 50.00 , 932.00 , 0.00 , 24.90
107529 , 2023-07-20 22:43:42 , 23.70 , 50.00 , 932.00 , 10.00 , 24.90
107528 , 2023-07-20 22:42:41 , 23.70 , 50.00 , 932.00 , 0.00 , 24.90
107527 , 2023-07-20 22:41:39 , 23.80 , 50.00 , 932.00 , 0.00 , 24.90
107526 , 2023-07-20 22:40:38 , 23.80 , 50.00 , 932.00 , 0.00 , 25.00
107525 , 2023-07-20 22:39:36 , 23.80 , 50.00 , 932.00 , 0.00 , 25.00
107524 , 2023-07-20 22:38:35 , 23.80 , 50.00 , 932.00 , 0.00 , 25.10
107523 , 2023-07-20 22:37:33 , 23.80 , 50.00 , 932.00 , 0.00 , 25.10
107522 , 2023-07-20 22:36:32 , 23.80 , 50.00 , 932.00 , 0.00 , 25.10
107521 , 2023-07-20 22:35:30 , 23.90 , 49.00 , 932.00 , 0.00 , 25.10
107520 , 2023-07-20 22:34:29 , 23.90 , 49.00 , 932.00 , 10.00 , 25.10
107519 , 2023-07-20 22:33:27 , 24.00 , 49.00 , 932.00 , 10.00 , 25.10
107518 , 2023-07-20 22:32:26 , 24.00 , 49.00 , 932.00 , 10.00 , 25.10
107517 , 2023-07-20 22:31:24 , 23.90 , 49.00 , 932.00 , 20.00 , 25.00
107516 , 2023-07-20 22:30:22 , 23.90 , 49.00 , 932.00 , 10.00 , 25.00
107515 , 2023-07-20 22:29:21 , 24.00 , 49.00 , 932.00 , 10.00 , 25.10
107514 , 2023-07-20 22:28:19 , 24.10 , 48.00 , 932.00 , 0.00 , 25.10
107513 , 2023-07-20 22:27:18 , 24.10 , 49.00 , 932.00 , 0.00 , 25.00
107512 , 2023-07-20 22:26:16 , 24.10 , 49.00 , 932.00 , 0.00 , 25.10
107511 , 2023-07-20 22:25:15 , 24.10 , 48.00 , 932.00 , 10.00 , 25.10
107510 , 2023-07-20 22:24:13 , 24.20 , 48.00 , 932.00 , 10.00 , 25.10
107509 , 2023-07-20 22:23:12 , 24.20 , 48.00 , 932.00 , 0.00 , 25.10
107508 , 2023-07-20 22:22:10 , 24.10 , 48.00 , 932.00 , 0.00 , 25.10
107507 , 2023-07-20 22:21:09 , 24.20 , 48.00 , 932.00 , 0.00 , 25.20
107506 , 2023-07-20 22:20:07 , 24.20 , 48.00 , 932.00 , 0.00 , 25.20
107505 , 2023-07-20 22:19:06 , 24.20 , 48.00 , 932.00 , 10.00 , 25.20
107504 , 2023-07-20 22:18:04 , 24.20 , 48.00 , 932.00 , 0.00 , 25.20
107503 , 2023-07-20 22:17:03 , 24.30 , 47.00 , 932.00 , 10.00 , 25.20
107502 , 2023-07-20 22:16:01 , 24.40 , 47.00 , 932.00 , 0.00 , 25.30
107501 , 2023-07-20 22:15:00 , 24.30 , 47.00 , 932.00 , 0.00 , 25.30
107500 , 2023-07-20 22:13:58 , 24.30 , 47.00 , 932.00 , 0.00 , 25.40
107499 , 2023-07-20 22:12:57 , 24.30 , 47.00 , 932.00 , 0.00 , 25.40
107498 , 2023-07-20 22:11:55 , 24.30 , 47.00 , 932.00 , 0.00 , 25.40
107497 , 2023-07-20 22:10:54 , 24.40 , 47.00 , 932.00 , 0.00 , 25.40
107496 , 2023-07-20 22:09:52 , 24.40 , 47.00 , 932.00 , 0.00 , 25.50
107495 , 2023-07-20 22:08:50 , 24.50 , 47.00 , 932.00 , 0.00 , 25.50
107494 , 2023-07-20 22:07:49 , 24.40 , 47.00 , 932.00 , 0.00 , 25.60
107493 , 2023-07-20 22:06:47 , 24.40 , 47.00 , 932.00 , 10.00 , 25.60
107492 , 2023-07-20 22:05:46 , 24.40 , 48.00 , 932.00 , 0.00 , 25.60
107491 , 2023-07-20 22:04:44 , 24.40 , 47.00 , 932.00 , 0.00 , 25.60
107490 , 2023-07-20 21:59:07 , 24.50 , 47.00 , 932.00 , 0.00 , 25.80
107489 , 2023-07-20 21:58:05 , 24.60 , 47.00 , 932.00 , 0.00 , 25.80
107488 , 2023-07-20 21:57:04 , 24.60 , 47.00 , 932.00 , 0.00 , 25.80
107487 , 2023-07-20 21:56:02 , 24.70 , 47.00 , 932.00 , 0.00 , 25.80
107486 , 2023-07-20 21:55:01 , 24.70 , 47.00 , 932.00 , 10.00 , 25.90
107485 , 2023-07-20 21:53:59 , 24.70 , 47.00 , 932.00 , 0.00 , 25.90
107484 , 2023-07-20 21:52:57 , 24.80 , 47.00 , 932.00 , 10.00 , 26.00
107483 , 2023-07-20 21:51:56 , 24.80 , 47.00 , 932.00 , 10.00 , 26.00
107482 , 2023-07-20 21:50:54 , 24.80 , 47.00 , 932.00 , 0.00 , 26.10
107481 , 2023-07-20 21:49:52 , 24.90 , 47.00 , 932.00 , 0.00 , 26.10
107480 , 2023-07-20 21:48:51 , 25.00 , 46.00 , 932.00 , 0.00 , 26.10
107479 , 2023-07-20 21:47:49 , 25.00 , 46.00 , 932.00 , 0.00 , 26.20
107478 , 2023-07-20 21:46:47 , 24.90 , 46.00 , 932.00 , 0.00 , 26.20
107477 , 2023-07-20 21:45:46 , 25.00 , 46.00 , 932.00 , 0.00 , 26.30
107476 , 2023-07-20 21:44:44 , 25.20 , 46.00 , 932.00 , 0.00 , 26.40
107475 , 2023-07-20 21:43:43 , 25.20 , 46.00 , 932.00 , 10.00 , 26.40
107474 , 2023-07-20 21:42:41 , 25.30 , 46.00 , 932.00 , 20.00 , 26.40
107473 , 2023-07-20 21:41:39 , 25.40 , 46.00 , 932.00 , 0.00 , 26.50
107472 , 2023-07-20 21:40:37 , 25.50 , 45.00 , 932.00 , 10.00 , 26.60
107471 , 2023-07-20 21:39:36 , 25.50 , 46.00 , 932.00 , 10.00 , 26.60
107470 , 2023-07-20 21:38:34 , 25.50 , 46.00 , 932.00 , 0.00 , 26.70
107469 , 2023-07-20 21:37:32 , 25.70 , 45.00 , 932.00 , 10.00 , 26.80
107468 , 2023-07-20 21:36:31 , 25.80 , 45.00 , 932.00 , 20.00 , 26.80
107467 , 2023-07-20 21:35:29 , 25.90 , 45.00 , 932.00 , 0.00 , 26.90
107466 , 2023-07-20 21:34:27 , 25.90 , 45.00 , 932.00 , 10.00 , 26.90
107465 , 2023-07-20 21:33:26 , 25.80 , 45.00 , 932.00 , 0.00 , 26.90
107464 , 2023-07-20 21:32:24 , 25.80 , 45.00 , 932.00 , 0.00 , 27.00
107463 , 2023-07-20 21:31:22 , 25.90 , 45.00 , 932.00 , 10.00 , 27.00
107462 , 2023-07-20 21:30:20 , 25.90 , 44.00 , 932.00 , 10.00 , 27.10
107461 , 2023-07-20 21:29:19 , 25.90 , 44.00 , 932.00 , 0.00 , 27.10
107460 , 2023-07-20 21:28:17 , 26.10 , 44.00 , 932.00 , 0.00 , 27.20
107459 , 2023-07-20 21:27:16 , 26.20 , 44.00 , 932.00 , 10.00 , 27.20
107458 , 2023-07-20 21:26:14 , 26.10 , 44.00 , 932.00 , 0.00 , 27.30
107457 , 2023-07-20 21:25:12 , 26.30 , 44.00 , 932.00 , 60.00 , 27.40
107456 , 2023-07-20 21:24:10 , 26.40 , 44.00 , 932.00 , 70.00 , 27.40
107455 , 2023-07-20 21:23:09 , 26.40 , 44.00 , 932.00 , 40.00 , 27.40
107454 , 2023-07-20 21:22:07 , 26.60 , 43.00 , 932.00 , 10.00 , 27.50
107453 , 2023-07-20 21:21:05 , 26.70 , 43.00 , 932.00 , 0.00 , 27.50
107452 , 2023-07-20 21:20:04 , 26.70 , 43.00 , 932.00 , 40.00 , 27.60
107451 , 2023-07-20 21:19:02 , 26.80 , 43.00 , 932.00 , 110.00 , 27.60
107450 , 2023-07-20 21:18:00 , 26.90 , 43.00 , 932.00 , 80.00 , 27.70
107449 , 2023-07-20 21:16:59 , 26.80 , 43.00 , 932.00 , 0.00 , 27.70
107448 , 2023-07-20 21:15:57 , 26.90 , 43.00 , 932.00 , 40.00 , 27.80
107447 , 2023-07-20 21:14:56 , 26.80 , 42.00 , 932.00 , 40.00 , 27.80
107446 , 2023-07-20 21:13:54 , 26.90 , 42.00 , 932.00 , 10.00 , 27.90
107445 , 2023-07-20 21:12:52 , 26.90 , 42.00 , 932.00 , 70.00 , 27.90
107444 , 2023-07-20 21:11:51 , 27.00 , 42.00 , 932.00 , 10.00 , 28.00
107443 , 2023-07-20 21:10:49 , 27.00 , 42.00 , 932.00 , 10.00 , 28.10
107442 , 2023-07-20 21:09:47 , 27.00 , 42.00 , 932.00 , 20.00 , 28.20
107441 , 2023-07-20 21:08:45 , 26.90 , 42.00 , 932.00 , 20.00 , 28.20
107440 , 2023-07-20 21:07:44 , 27.10 , 42.00 , 932.00 , 20.00 , 28.40
107439 , 2023-07-20 21:06:42 , 27.20 , 42.00 , 932.00 , 30.00 , 28.40
107438 , 2023-07-20 21:05:41 , 27.20 , 42.00 , 932.00 , 30.00 , 28.50
107437 , 2023-07-20 21:04:39 , 27.20 , 42.00 , 932.00 , 10.00 , 28.60
107436 , 2023-07-20 21:03:38 , 27.20 , 42.00 , 932.00 , 10.00 , 28.70
107435 , 2023-07-20 21:02:36 , 27.30 , 41.00 , 932.00 , 20.00 , 28.80
107434 , 2023-07-20 21:01:34 , 27.60 , 41.00 , 932.00 , 10.00 , 28.90
107433 , 2023-07-20 21:00:33 , 27.60 , 41.00 , 932.00 , 20.00 , 28.90
107432 , 2023-07-20 20:59:31 , 27.60 , 41.00 , 932.00 , 40.00 , 29.10
107431 , 2023-07-20 20:58:29 , 27.40 , 41.00 , 932.00 , 60.00 , 29.10
107430 , 2023-07-20 20:53:14 , 28.00 , 41.00 , 932.00 , 70.00 , 29.70
107429 , 2023-07-20 20:52:13 , 28.10 , 40.00 , 932.00 , 40.00 , 29.80
107428 , 2023-07-20 20:51:11 , 28.20 , 40.00 , 932.00 , 10.00 , 29.90
107427 , 2023-07-20 20:50:09 , 28.30 , 40.00 , 932.00 , 10.00 , 30.10
107426 , 2023-07-20 20:49:08 , 28.50 , 40.00 , 931.00 , 10.00 , 30.20
107425 , 2023-07-20 20:48:06 , 28.80 , 39.00 , 931.00 , 100.00 , 30.30
107424 , 2023-07-20 20:47:05 , 28.70 , 39.00 , 931.00 , 40.00 , 30.40
107423 , 2023-07-20 20:46:03 , 28.90 , 39.00 , 931.00 , 70.00 , 30.50
107422 , 2023-07-20 20:45:01 , 29.10 , 39.00 , 931.00 , 70.00 , 30.70
107421 , 2023-07-20 20:44:00 , 29.30 , 38.00 , 931.00 , 50.00 , 30.80
107420 , 2023-07-20 20:42:58 , 29.40 , 38.00 , 931.00 , 50.00 , 30.80
107419 , 2023-07-20 20:41:57 , 29.50 , 38.00 , 931.00 , 40.00 , 30.90
107418 , 2023-07-20 20:40:55 , 29.50 , 38.00 , 931.00 , 90.00 , 31.00
107417 , 2023-07-20 20:39:53 , 29.50 , 38.00 , 931.00 , 50.00 , 31.10
107416 , 2023-07-20 20:38:52 , 29.40 , 38.00 , 931.00 , 70.00 , 31.10
107415 , 2023-07-20 20:37:50 , 29.40 , 38.00 , 931.00 , 50.00 , 31.20
107414 , 2023-07-20 20:36:49 , 29.30 , 39.00 , 931.00 , 130.00 , 31.20
107413 , 2023-07-20 20:35:47 , 29.20 , 39.00 , 931.00 , 80.00 , 31.20
107412 , 2023-07-20 20:34:46 , 29.10 , 39.00 , 931.00 , 50.00 , 31.40
107411 , 2023-07-20 20:33:44 , 29.10 , 39.00 , 931.00 , 90.00 , 31.40
107410 , 2023-07-20 20:32:42 , 29.10 , 39.00 , 931.00 , 40.00 , 31.40
107409 , 2023-07-20 20:31:41 , 29.10 , 39.00 , 931.00 , 50.00 , 31.40
107408 , 2023-07-20 20:30:39 , 29.20 , 39.00 , 931.00 , 110.00 , 31.50
107407 , 2023-07-20 20:29:38 , 28.90 , 39.00 , 931.00 , 50.00 , 31.50
107406 , 2023-07-20 20:28:36 , 29.20 , 39.00 , 931.00 , 50.00 , 31.60
107405 , 2023-07-20 20:27:34 , 29.20 , 39.00 , 931.00 , 40.00 , 31.60
107404 , 2023-07-20 20:26:33 , 29.10 , 39.00 , 931.00 , 110.00 , 31.70
107403 , 2023-07-20 20:25:31 , 29.30 , 38.00 , 931.00 , 160.00 , 31.80
107402 , 2023-07-20 20:24:30 , 29.20 , 39.00 , 931.00 , 80.00 , 31.80
107401 , 2023-07-20 20:23:28 , 29.10 , 38.00 , 931.00 , 120.00 , 31.90
107400 , 2023-07-20 20:22:27 , 29.10 , 38.00 , 931.00 , 80.00 , 31.90
107399 , 2023-07-20 20:21:25 , 28.90 , 39.00 , 931.00 , 70.00 , 32.00
107398 , 2023-07-20 20:20:24 , 28.90 , 39.00 , 931.00 , 130.00 , 32.10
107397 , 2023-07-20 20:19:22 , 29.10 , 38.00 , 931.00 , 170.00 , 32.10
107396 , 2023-07-20 20:18:20 , 29.30 , 38.00 , 931.00 , 90.00 , 32.20
107395 , 2023-07-20 20:17:19 , 29.40 , 38.00 , 931.00 , 60.00 , 32.20
107394 , 2023-07-20 20:16:17 , 29.40 , 38.00 , 931.00 , 100.00 , 32.20
107393 , 2023-07-20 20:15:16 , 29.50 , 38.00 , 931.00 , 330.00 , 32.30
107392 , 2023-07-20 20:14:14 , 29.60 , 38.00 , 931.00 , 250.00 , 32.40
107391 , 2023-07-20 20:13:12 , 29.50 , 38.00 , 931.00 , 360.00 , 32.40
107390 , 2023-07-20 20:12:11 , 29.60 , 38.00 , 931.00 , 160.00 , 32.50
107389 , 2023-07-20 20:11:09 , 29.70 , 38.00 , 931.00 , 130.00 , 32.50
107388 , 2023-07-20 20:10:08 , 29.80 , 38.00 , 931.00 , 340.00 , 32.50
107387 , 2023-07-20 20:09:06 , 29.60 , 38.00 , 931.00 , 400.00 , 32.50
107386 , 2023-07-20 20:08:05 , 29.50 , 38.00 , 931.00 , 280.00 , 32.60
107385 , 2023-07-20 20:07:03 , 29.70 , 38.00 , 931.00 , 240.00 , 32.60
107384 , 2023-07-20 20:06:01 , 29.60 , 38.00 , 931.00 , 190.00 , 32.60
107383 , 2023-07-20 20:05:00 , 29.40 , 38.00 , 931.00 , 110.00 , 32.70
107382 , 2023-07-20 20:03:58 , 29.30 , 38.00 , 931.00 , 140.00 , 32.80
107381 , 2023-07-20 20:02:57 , 29.20 , 38.00 , 931.00 , 220.00 , 32.90
107380 , 2023-07-20 20:01:55 , 29.20 , 38.00 , 931.00 , 110.00 , 32.90
107379 , 2023-07-20 20:00:54 , 29.30 , 38.00 , 931.00 , 110.00 , 32.90
107378 , 2023-07-20 19:59:52 , 29.20 , 38.00 , 931.00 , 110.00 , 33.10
107377 , 2023-07-20 19:58:51 , 29.40 , 38.00 , 931.00 , 140.00 , 33.10
107376 , 2023-07-20 19:57:49 , 30.00 , 37.00 , 931.00 , 150.00 , 33.20
107375 , 2023-07-20 19:56:47 , 30.10 , 37.00 , 931.00 , 110.00 , 33.20
107374 , 2023-07-20 19:55:45 , 29.80 , 37.00 , 931.00 , 110.00 , 33.30
107373 , 2023-07-20 19:54:44 , 29.60 , 37.00 , 931.00 , 130.00 , 33.40
107372 , 2023-07-20 19:53:42 , 29.90 , 37.00 , 931.00 , 160.00 , 33.50
107371 , 2023-07-20 19:52:41 , 30.20 , 36.00 , 931.00 , 160.00 , 33.50
107370 , 2023-07-20 19:47:35 , 30.90 , 36.00 , 931.00 , 210.00 , 33.50
107369 , 2023-07-20 19:46:33 , 30.90 , 36.00 , 931.00 , 190.00 , 33.40
107368 , 2023-07-20 19:45:32 , 30.80 , 36.00 , 931.00 , 240.00 , 33.40
107367 , 2023-07-20 19:44:30 , 30.30 , 37.00 , 931.00 , 140.00 , 33.40
107366 , 2023-07-20 19:43:29 , 30.30 , 36.00 , 931.00 , 240.00 , 33.40
107365 , 2023-07-20 19:42:27 , 30.20 , 36.00 , 931.00 , 180.00 , 33.40
107364 , 2023-07-20 19:41:25 , 30.10 , 37.00 , 931.00 , 220.00 , 33.50
107363 , 2023-07-20 19:40:24 , 29.90 , 36.00 , 931.00 , 160.00 , 33.60
107362 , 2023-07-20 19:39:22 , 30.00 , 36.00 , 931.00 , 180.00 , 33.60
107361 , 2023-07-20 19:38:20 , 30.40 , 36.00 , 931.00 , 160.00 , 33.60
107360 , 2023-07-20 19:37:19 , 30.70 , 36.00 , 931.00 , 260.00 , 33.60
107359 , 2023-07-20 19:36:17 , 30.70 , 36.00 , 931.00 , 160.00 , 33.60
107358 , 2023-07-20 19:35:16 , 30.50 , 36.00 , 931.00 , 160.00 , 33.70
107357 , 2023-07-20 19:34:14 , 30.20 , 36.00 , 931.00 , 170.00 , 33.70
107356 , 2023-07-20 19:33:13 , 30.40 , 36.00 , 931.00 , 140.00 , 33.70
107355 , 2023-07-20 19:32:11 , 30.80 , 35.00 , 931.00 , 210.00 , 33.80
107354 , 2023-07-20 19:31:09 , 30.80 , 36.00 , 931.00 , 210.00 , 33.80
107353 , 2023-07-20 19:30:08 , 30.70 , 36.00 , 931.00 , 220.00 , 33.90
107352 , 2023-07-20 19:29:06 , 30.70 , 36.00 , 931.00 , 200.00 , 33.90
107351 , 2023-07-20 19:28:05 , 31.00 , 35.00 , 931.00 , 130.00 , 34.00
107350 , 2023-07-20 19:27:03 , 30.90 , 36.00 , 931.00 , 280.00 , 34.10
107349 , 2023-07-20 19:26:02 , 31.10 , 35.00 , 931.00 , 180.00 , 34.10
107348 , 2023-07-20 19:25:00 , 30.90 , 35.00 , 931.00 , 240.00 , 34.20
107347 , 2023-07-20 19:23:58 , 31.10 , 35.00 , 931.00 , 140.00 , 34.20
107346 , 2023-07-20 19:22:57 , 31.70 , 34.00 , 931.00 , 230.00 , 34.30
107345 , 2023-07-20 19:21:55 , 31.50 , 35.00 , 931.00 , 230.00 , 34.30
107344 , 2023-07-20 19:20:54 , 31.90 , 34.00 , 931.00 , 210.00 , 34.30
107343 , 2023-07-20 19:19:52 , 32.00 , 34.00 , 931.00 , 170.00 , 34.30
107342 , 2023-07-20 19:18:51 , 32.10 , 34.00 , 931.00 , 160.00 , 34.20
107341 , 2023-07-20 19:17:49 , 31.80 , 35.00 , 931.00 , 140.00 , 34.30
107340 , 2023-07-20 19:16:47 , 31.60 , 35.00 , 931.00 , 200.00 , 34.30
107339 , 2023-07-20 19:15:46 , 31.40 , 34.00 , 931.00 , 230.00 , 34.30
107338 , 2023-07-20 19:14:44 , 31.90 , 34.00 , 931.00 , 260.00 , 34.40
107337 , 2023-07-20 19:13:43 , 31.90 , 34.00 , 931.00 , 230.00 , 34.40
107336 , 2023-07-20 19:12:41 , 31.90 , 34.00 , 931.00 , 150.00 , 34.40
107335 , 2023-07-20 19:11:40 , 31.90 , 35.00 , 931.00 , 100.00 , 34.40
107334 , 2023-07-20 19:10:38 , 31.50 , 34.00 , 931.00 , 190.00 , 34.40
107333 , 2023-07-20 19:09:37 , 31.80 , 34.00 , 931.00 , 200.00 , 34.40
107332 , 2023-07-20 19:08:35 , 32.00 , 34.00 , 931.00 , 190.00 , 34.50
107331 , 2023-07-20 19:07:33 , 32.20 , 34.00 , 931.00 , 200.00 , 34.50
107330 , 2023-07-20 19:06:32 , 32.50 , 33.00 , 931.00 , 160.00 , 34.40
107329 , 2023-07-20 19:05:30 , 32.50 , 33.00 , 931.00 , 450.00 , 34.40
107328 , 2023-07-20 19:04:29 , 32.50 , 32.00 , 931.00 , 280.00 , 34.40
107327 , 2023-07-20 19:03:27 , 32.40 , 32.00 , 931.00 , 410.00 , 34.40
107326 , 2023-07-20 19:02:26 , 32.40 , 32.00 , 931.00 , 280.00 , 34.40
107325 , 2023-07-20 19:01:24 , 32.40 , 32.00 , 931.00 , 370.00 , 34.40
107324 , 2023-07-20 19:00:22 , 32.50 , 32.00 , 931.00 , 430.00 , 34.30
107322 , 2023-07-20 18:58:19 , 32.40 , 33.00 , 931.00 , 140.00 , 34.20
107321 , 2023-07-20 18:57:18 , 32.40 , 32.00 , 931.00 , 180.00 , 34.20
107320 , 2023-07-20 18:56:16 , 32.10 , 32.00 , 931.00 , 180.00 , 34.20
107319 , 2023-07-20 18:55:15 , 32.10 , 32.00 , 931.00 , 310.00 , 34.20
107318 , 2023-07-20 18:54:13 , 32.00 , 32.00 , 931.00 , 210.00 , 34.20
107317 , 2023-07-20 18:53:11 , 31.80 , 34.00 , 931.00 , 90.00 , 34.10
107316 , 2023-07-20 18:52:10 , 31.70 , 33.00 , 931.00 , 190.00 , 33.80
107315 , 2023-07-20 18:51:08 , 31.60 , 33.00 , 931.00 , 200.00 , 33.70
107314 , 2023-07-20 18:50:07 , 31.40 , 33.00 , 931.00 , 120.00 , 33.60
107313 , 2023-07-20 18:49:05 , 31.10 , 34.00 , 931.00 , 180.00 , 33.50
107312 , 2023-07-20 18:48:03 , 30.70 , 34.00 , 931.00 , 230.00 , 33.50
107311 , 2023-07-20 18:47:02 , 30.40 , 35.00 , 931.00 , 190.00 , 33.40
107310 , 2023-07-20 18:42:21 , 30.20 , 36.00 , 931.00 , 250.00 , 33.60
107309 , 2023-07-20 18:41:19 , 30.30 , 35.00 , 931.00 , 180.00 , 33.70
107308 , 2023-07-20 18:40:17 , 30.40 , 35.00 , 931.00 , 190.00 , 33.80
107307 , 2023-07-20 18:39:16 , 30.20 , 35.00 , 931.00 , 150.00 , 33.90
107306 , 2023-07-20 18:38:14 , 30.30 , 35.00 , 931.00 , 280.00 , 33.90
107305 , 2023-07-20 18:37:12 , 30.40 , 34.00 , 931.00 , 170.00 , 34.10
107304 , 2023-07-20 18:36:11 , 30.70 , 34.00 , 931.00 , 170.00 , 34.10
107303 , 2023-07-20 18:35:09 , 30.90 , 35.00 , 931.00 , 250.00 , 34.20
107302 , 2023-07-20 18:34:07 , 30.90 , 34.00 , 931.00 , 310.00 , 34.30
107301 , 2023-07-20 18:33:06 , 31.40 , 33.00 , 931.00 , 200.00 , 34.40
107300 , 2023-07-20 18:32:04 , 31.70 , 33.00 , 931.00 , 160.00 , 34.40
107299 , 2023-07-20 18:31:03 , 31.70 , 32.00 , 931.00 , 200.00 , 34.40
107298 , 2023-07-20 18:30:01 , 31.90 , 32.00 , 931.00 , 250.00 , 34.50
107297 , 2023-07-20 18:29:00 , 32.20 , 32.00 , 931.00 , 270.00 , 34.60
107296 , 2023-07-20 18:27:58 , 32.00 , 32.00 , 931.00 , 290.00 , 34.50
107295 , 2023-07-20 18:26:57 , 31.80 , 32.00 , 931.00 , 180.00 , 34.40
107294 , 2023-07-20 18:25:55 , 32.00 , 32.00 , 931.00 , 180.00 , 34.40
107293 , 2023-07-20 18:24:54 , 32.20 , 31.00 , 931.00 , 310.00 , 34.40
107292 , 2023-07-20 18:23:52 , 32.10 , 32.00 , 931.00 , 170.00 , 34.30
107291 , 2023-07-20 18:22:50 , 31.80 , 32.00 , 931.00 , 200.00 , 34.10
107290 , 2023-07-20 18:21:49 , 31.60 , 32.00 , 931.00 , 280.00 , 34.10
107289 , 2023-07-20 18:20:47 , 31.50 , 32.00 , 931.00 , 170.00 , 34.10
107288 , 2023-07-20 18:19:46 , 31.60 , 33.00 , 931.00 , 160.00 , 34.10
107287 , 2023-07-20 18:18:44 , 31.70 , 32.00 , 931.00 , 180.00 , 34.10
107286 , 2023-07-20 18:17:43 , 31.70 , 32.00 , 931.00 , 200.00 , 34.10
107285 , 2023-07-20 18:16:41 , 31.60 , 32.00 , 931.00 , 190.00 , 34.10
107284 , 2023-07-20 18:15:39 , 31.60 , 32.00 , 931.00 , 260.00 , 34.10
107283 , 2023-07-20 18:14:38 , 31.60 , 32.00 , 931.00 , 240.00 , 34.20
107282 , 2023-07-20 18:13:36 , 31.80 , 31.00 , 931.00 , 200.00 , 34.20
107281 , 2023-07-20 18:12:35 , 31.60 , 31.00 , 931.00 , 280.00 , 34.20
107280 , 2023-07-20 18:11:33 , 31.50 , 32.00 , 931.00 , 280.00 , 34.20
107279 , 2023-07-20 18:10:31 , 31.50 , 32.00 , 931.00 , 290.00 , 34.20
107278 , 2023-07-20 18:09:30 , 31.70 , 32.00 , 931.00 , 290.00 , 34.20
107277 , 2023-07-20 18:08:28 , 31.40 , 32.00 , 931.00 , 260.00 , 34.40
107276 , 2023-07-20 18:07:27 , 31.40 , 32.00 , 931.00 , 260.00 , 34.50
107275 , 2023-07-20 18:06:25 , 31.80 , 31.00 , 931.00 , 320.00 , 34.70
107274 , 2023-07-20 18:05:24 , 32.00 , 31.00 , 931.00 , 280.00 , 34.90
107273 , 2023-07-20 18:04:22 , 32.20 , 31.00 , 931.00 , 350.00 , 35.00
107272 , 2023-07-20 18:03:20 , 32.40 , 31.00 , 931.00 , 230.00 , 35.00
107271 , 2023-07-20 18:02:19 , 32.50 , 31.00 , 931.00 , 190.00 , 35.10
107270 , 2023-07-20 18:01:17 , 32.30 , 30.00 , 931.00 , 240.00 , 35.10
107269 , 2023-07-20 18:00:16 , 32.30 , 31.00 , 931.00 , 320.00 , 35.20
107268 , 2023-07-20 17:59:14 , 32.60 , 30.00 , 931.00 , 270.00 , 35.20
107267 , 2023-07-20 17:58:13 , 32.80 , 30.00 , 931.00 , 230.00 , 35.30
107266 , 2023-07-20 17:57:11 , 32.90 , 31.00 , 931.00 , 350.00 , 35.20
107265 , 2023-07-20 17:56:10 , 32.70 , 32.00 , 931.00 , 440.00 , 35.20
107263 , 2023-07-20 17:54:06 , 31.70 , 31.00 , 931.00 , 310.00 , 34.90
107260 , 2023-07-20 17:51:02 , 31.30 , 32.00 , 932.00 , 400.00 , 34.80
107259 , 2023-07-20 17:50:00 , 31.30 , 32.00 , 932.00 , 320.00 , 34.80
107258 , 2023-07-20 17:48:59 , 31.50 , 32.00 , 932.00 , 330.00 , 34.80
107257 , 2023-07-20 17:47:57 , 31.50 , 32.00 , 932.00 , 210.00 , 34.90
107256 , 2023-07-20 17:46:56 , 31.60 , 32.00 , 932.00 , 260.00 , 34.90
107255 , 2023-07-20 17:45:54 , 32.00 , 31.00 , 932.00 , 140.00 , 34.90
107254 , 2023-07-20 17:44:53 , 32.00 , 31.00 , 932.00 , 180.00 , 34.90
107253 , 2023-07-20 17:43:51 , 32.20 , 30.00 , 932.00 , 260.00 , 34.80
107252 , 2023-07-20 17:42:49 , 32.20 , 31.00 , 932.00 , 310.00 , 34.70
107251 , 2023-07-20 17:41:48 , 31.80 , 31.00 , 932.00 , 180.00 , 34.40
107250 , 2023-07-20 17:37:24 , 32.00 , 30.00 , 932.00 , 160.00 , 34.20
107249 , 2023-07-20 17:36:23 , 32.10 , 30.00 , 932.00 , 240.00 , 34.20
107248 , 2023-07-20 17:35:21 , 32.10 , 31.00 , 932.00 , 290.00 , 34.20
107247 , 2023-07-20 17:34:20 , 31.80 , 31.00 , 932.00 , 180.00 , 34.10
107246 , 2023-07-20 17:33:18 , 31.40 , 31.00 , 932.00 , 230.00 , 34.00
107245 , 2023-07-20 17:32:17 , 31.30 , 32.00 , 932.00 , 260.00 , 34.00
107244 , 2023-07-20 17:31:15 , 30.90 , 33.00 , 932.00 , 210.00 , 33.90
107243 , 2023-07-20 17:30:13 , 30.50 , 33.00 , 932.00 , 190.00 , 33.80
107242 , 2023-07-20 17:29:12 , 30.70 , 33.00 , 932.00 , 150.00 , 33.80
107241 , 2023-07-20 17:28:10 , 30.60 , 32.00 , 932.00 , 190.00 , 33.80
107240 , 2023-07-20 17:27:09 , 30.40 , 32.00 , 932.00 , 180.00 , 33.90
107239 , 2023-07-20 17:26:07 , 30.40 , 32.00 , 932.00 , 190.00 , 33.90
107238 , 2023-07-20 17:25:06 , 30.90 , 32.00 , 932.00 , 200.00 , 33.90
107237 , 2023-07-20 17:24:04 , 31.10 , 32.00 , 932.00 , 220.00 , 33.80
107236 , 2023-07-20 17:23:02 , 30.80 , 32.00 , 932.00 , 210.00 , 33.80
107235 , 2023-07-20 17:22:01 , 30.60 , 32.00 , 932.00 , 220.00 , 33.80
107234 , 2023-07-20 17:20:59 , 30.40 , 32.00 , 932.00 , 220.00 , 33.80
107233 , 2023-07-20 17:19:57 , 30.60 , 32.00 , 932.00 , 200.00 , 33.90
107232 , 2023-07-20 17:18:56 , 30.80 , 31.00 , 932.00 , 190.00 , 33.90
107231 , 2023-07-20 17:17:54 , 31.00 , 32.00 , 932.00 , 200.00 , 33.90
107230 , 2023-07-20 17:16:53 , 31.00 , 32.00 , 932.00 , 180.00 , 34.00
107229 , 2023-07-20 17:15:51 , 31.10 , 32.00 , 932.00 , 300.00 , 34.00
107228 , 2023-07-20 17:14:49 , 31.20 , 31.00 , 932.00 , 250.00 , 34.00
107227 , 2023-07-20 17:13:48 , 31.10 , 31.00 , 932.00 , 250.00 , 34.00
107226 , 2023-07-20 17:12:46 , 31.00 , 31.00 , 932.00 , 200.00 , 34.00
107225 , 2023-07-20 17:11:45 , 30.90 , 31.00 , 932.00 , 200.00 , 34.00
107224 , 2023-07-20 17:10:43 , 30.80 , 31.00 , 932.00 , 240.00 , 34.00
107223 , 2023-07-20 17:09:41 , 30.60 , 31.00 , 932.00 , 190.00 , 34.10
107222 , 2023-07-20 17:08:40 , 30.50 , 31.00 , 932.00 , 270.00 , 34.10
107221 , 2023-07-20 17:07:38 , 30.40 , 31.00 , 932.00 , 260.00 , 34.20
107220 , 2023-07-20 17:06:37 , 30.50 , 31.00 , 932.00 , 210.00 , 34.20
107219 , 2023-07-20 17:05:35 , 30.60 , 32.00 , 932.00 , 300.00 , 34.20
107218 , 2023-07-20 17:04:34 , 30.50 , 32.00 , 932.00 , 320.00 , 34.30
107217 , 2023-07-20 17:03:32 , 30.50 , 31.00 , 932.00 , 240.00 , 34.40
107216 , 2023-07-20 17:02:30 , 30.50 , 31.00 , 932.00 , 310.00 , 34.30
107215 , 2023-07-20 17:01:29 , 30.70 , 31.00 , 932.00 , 230.00 , 34.40
107214 , 2023-07-20 17:00:27 , 30.90 , 31.00 , 932.00 , 280.00 , 34.50
107213 , 2023-07-20 16:59:26 , 30.90 , 31.00 , 932.00 , 300.00 , 34.50
107212 , 2023-07-20 16:58:24 , 30.90 , 31.00 , 932.00 , 200.00 , 34.60
107211 , 2023-07-20 16:57:23 , 31.10 , 31.00 , 932.00 , 350.00 , 34.60
107210 , 2023-07-20 16:56:21 , 31.30 , 30.00 , 932.00 , 250.00 , 34.70
107209 , 2023-07-20 16:55:20 , 31.50 , 30.00 , 932.00 , 350.00 , 34.80
107208 , 2023-07-20 16:54:18 , 31.60 , 30.00 , 932.00 , 370.00 , 34.80
107207 , 2023-07-20 16:53:16 , 31.50 , 30.00 , 932.00 , 220.00 , 34.80
107206 , 2023-07-20 16:52:15 , 31.40 , 31.00 , 932.00 , 360.00 , 34.80
107205 , 2023-07-20 16:51:13 , 31.10 , 31.00 , 932.00 , 160.00 , 34.80
107204 , 2023-07-20 16:50:12 , 31.00 , 30.00 , 932.00 , 220.00 , 34.90
107199 , 2023-07-20 16:45:04 , 31.40 , 30.00 , 932.00 , 480.00 , 35.10
107198 , 2023-07-20 16:44:02 , 31.50 , 30.00 , 932.00 , 480.00 , 35.20
107197 , 2023-07-20 16:43:00 , 31.90 , 30.00 , 932.00 , 430.00 , 35.20
107196 , 2023-07-20 16:41:59 , 31.90 , 30.00 , 932.00 , 340.00 , 35.20
107195 , 2023-07-20 16:40:57 , 31.80 , 30.00 , 932.00 , 270.00 , 35.20
107194 , 2023-07-20 16:39:55 , 31.90 , 30.00 , 932.00 , 270.00 , 35.20
107193 , 2023-07-20 16:38:53 , 31.90 , 30.00 , 932.00 , 210.00 , 35.20
107192 , 2023-07-20 16:37:52 , 31.90 , 30.00 , 932.00 , 210.00 , 35.20
107191 , 2023-07-20 16:36:50 , 31.80 , 30.00 , 932.00 , 220.00 , 35.20
107190 , 2023-07-20 16:32:34 , 31.70 , 30.00 , 932.00 , 440.00 , 34.90
107189 , 2023-07-20 16:31:32 , 31.60 , 30.00 , 932.00 , 320.00 , 34.90
107188 , 2023-07-20 16:30:30 , 31.70 , 30.00 , 932.00 , 330.00 , 34.90
107187 , 2023-07-20 16:29:29 , 31.60 , 30.00 , 932.00 , 210.00 , 34.80
107186 , 2023-07-20 16:28:27 , 31.80 , 30.00 , 932.00 , 150.00 , 34.80
107185 , 2023-07-20 16:27:26 , 31.90 , 29.00 , 932.00 , 360.00 , 34.80
107184 , 2023-07-20 16:26:24 , 31.70 , 30.00 , 932.00 , 340.00 , 34.60
107183 , 2023-07-20 16:25:23 , 31.10 , 30.00 , 932.00 , 290.00 , 34.50
107182 , 2023-07-20 16:24:21 , 30.80 , 31.00 , 932.00 , 220.00 , 34.40
107181 , 2023-07-20 16:23:19 , 30.90 , 30.00 , 932.00 , 270.00 , 34.40
107180 , 2023-07-20 16:22:18 , 31.40 , 30.00 , 932.00 , 180.00 , 34.40
107179 , 2023-07-20 16:21:16 , 31.30 , 30.00 , 932.00 , 170.00 , 34.50
107178 , 2023-07-20 16:20:14 , 31.30 , 30.00 , 932.00 , 250.00 , 34.50
107177 , 2023-07-20 16:19:13 , 31.50 , 30.00 , 932.00 , 300.00 , 34.50
107176 , 2023-07-20 16:18:11 , 31.60 , 30.00 , 932.00 , 210.00 , 34.50
107175 , 2023-07-20 16:17:10 , 31.20 , 30.00 , 932.00 , 230.00 , 34.50
107174 , 2023-07-20 16:16:08 , 31.50 , 30.00 , 932.00 , 210.00 , 34.50
107173 , 2023-07-20 16:15:06 , 31.50 , 30.00 , 932.00 , 250.00 , 34.50
107172 , 2023-07-20 16:14:05 , 31.40 , 30.00 , 932.00 , 220.00 , 34.50
107171 , 2023-07-20 16:13:03 , 31.50 , 30.00 , 932.00 , 290.00 , 34.50
107170 , 2023-07-20 16:12:02 , 31.60 , 30.00 , 932.00 , 200.00 , 34.40
107169 , 2023-07-20 16:11:00 , 31.70 , 30.00 , 932.00 , 250.00 , 34.40
107168 , 2023-07-20 16:09:58 , 31.40 , 30.00 , 932.00 , 310.00 , 34.30
107167 , 2023-07-20 16:08:57 , 30.80 , 30.00 , 932.00 , 250.00 , 34.20
107166 , 2023-07-20 16:07:55 , 30.60 , 31.00 , 932.00 , 230.00 , 34.20
107165 , 2023-07-20 16:06:54 , 30.80 , 31.00 , 932.00 , 210.00 , 34.10
107164 , 2023-07-20 16:05:52 , 31.20 , 31.00 , 932.00 , 270.00 , 34.10
107163 , 2023-07-20 16:04:50 , 31.00 , 30.00 , 932.00 , 210.00 , 34.10
107162 , 2023-07-20 16:03:48 , 30.80 , 31.00 , 932.00 , 250.00 , 34.00
107161 , 2023-07-20 16:02:47 , 31.10 , 30.00 , 932.00 , 170.00 , 34.10
107160 , 2023-07-20 16:01:45 , 30.90 , 30.00 , 932.00 , 270.00 , 34.10
107159 , 2023-07-20 16:00:44 , 31.00 , 29.00 , 932.00 , 220.00 , 34.10
107158 , 2023-07-20 15:59:42 , 31.30 , 30.00 , 932.00 , 210.00 , 34.10
107157 , 2023-07-20 15:58:40 , 31.00 , 31.00 , 932.00 , 220.00 , 33.90
107156 , 2023-07-20 15:57:39 , 30.70 , 30.00 , 932.00 , 220.00 , 33.90
107155 , 2023-07-20 15:56:37 , 30.70 , 31.00 , 932.00 , 260.00 , 33.80
107154 , 2023-07-20 15:55:36 , 30.40 , 30.00 , 932.00 , 180.00 , 33.80
107153 , 2023-07-20 15:54:34 , 30.20 , 31.00 , 932.00 , 240.00 , 33.80
107152 , 2023-07-20 15:53:32 , 30.30 , 30.00 , 932.00 , 230.00 , 33.80
107151 , 2023-07-20 15:52:31 , 30.50 , 30.00 , 932.00 , 220.00 , 33.90
107150 , 2023-07-20 15:51:29 , 30.50 , 30.00 , 932.00 , 170.00 , 34.00
107149 , 2023-07-20 15:50:28 , 30.50 , 30.00 , 932.00 , 160.00 , 34.10
107148 , 2023-07-20 15:49:26 , 31.10 , 30.00 , 932.00 , 110.00 , 34.10
107147 , 2023-07-20 15:48:24 , 31.20 , 31.00 , 932.00 , 160.00 , 34.00
107146 , 2023-07-20 15:47:23 , 30.90 , 32.00 , 932.00 , 120.00 , 33.90
107145 , 2023-07-20 15:46:21 , 30.50 , 31.00 , 932.00 , 160.00 , 33.90
107144 , 2023-07-20 15:45:20 , 30.70 , 31.00 , 932.00 , 130.00 , 33.80
107143 , 2023-07-20 15:44:18 , 30.30 , 32.00 , 932.00 , 230.00 , 33.80
107142 , 2023-07-20 15:43:16 , 30.10 , 31.00 , 932.00 , 150.00 , 33.80
107141 , 2023-07-20 15:42:14 , 30.20 , 31.00 , 932.00 , 160.00 , 33.70
107140 , 2023-07-20 15:41:13 , 30.10 , 32.00 , 932.00 , 270.00 , 33.70
107139 , 2023-07-20 15:40:11 , 30.30 , 31.00 , 932.00 , 420.00 , 33.60
107138 , 2023-07-20 15:39:09 , 30.30 , 32.00 , 932.00 , 450.00 , 33.60
107137 , 2023-07-20 15:38:07 , 30.00 , 31.00 , 932.00 , 320.00 , 33.50
107136 , 2023-07-20 15:37:06 , 29.80 , 32.00 , 932.00 , 310.00 , 33.40
107135 , 2023-07-20 15:36:04 , 29.60 , 31.00 , 932.00 , 210.00 , 33.40
107134 , 2023-07-20 15:35:03 , 29.90 , 32.00 , 933.00 , 230.00 , 33.50
107133 , 2023-07-20 15:34:01 , 30.40 , 32.00 , 932.00 , 200.00 , 33.40
107132 , 2023-07-20 15:33:00 , 30.30 , 31.00 , 933.00 , 170.00 , 33.40
107131 , 2023-07-20 15:31:58 , 30.10 , 31.00 , 933.00 , 150.00 , 33.40
107130 , 2023-07-20 15:28:06 , 30.60 , 31.00 , 933.00 , 180.00 , 33.20
107129 , 2023-07-20 15:27:04 , 30.40 , 31.00 , 933.00 , 140.00 , 33.20
107128 , 2023-07-20 15:26:03 , 30.40 , 31.00 , 933.00 , 170.00 , 33.10
107127 , 2023-07-20 15:25:01 , 30.30 , 30.00 , 933.00 , 150.00 , 33.10
107126 , 2023-07-20 15:23:59 , 30.40 , 31.00 , 933.00 , 70.00 , 33.10
107125 , 2023-07-20 15:22:58 , 30.30 , 32.00 , 933.00 , 80.00 , 33.10
107124 , 2023-07-20 15:21:56 , 30.20 , 31.00 , 933.00 , 80.00 , 33.10
107123 , 2023-07-20 15:20:55 , 30.10 , 32.00 , 933.00 , 70.00 , 33.00
107122 , 2023-07-20 15:19:53 , 30.20 , 32.00 , 933.00 , 100.00 , 33.00
107121 , 2023-07-20 15:18:51 , 30.00 , 31.00 , 933.00 , 150.00 , 33.00
107120 , 2023-07-20 15:17:50 , 30.10 , 32.00 , 933.00 , 150.00 , 33.00
107119 , 2023-07-20 15:16:48 , 29.70 , 32.00 , 933.00 , 140.00 , 33.10
107118 , 2023-07-20 15:15:47 , 29.60 , 32.00 , 933.00 , 100.00 , 33.10
107117 , 2023-07-20 15:14:45 , 29.70 , 32.00 , 933.00 , 80.00 , 33.10
107116 , 2023-07-20 15:13:43 , 29.60 , 32.00 , 933.00 , 140.00 , 33.10
107115 , 2023-07-20 15:12:42 , 29.80 , 32.00 , 933.00 , 100.00 , 33.10
107114 , 2023-07-20 15:11:40 , 29.80 , 33.00 , 933.00 , 140.00 , 33.10
107113 , 2023-07-20 15:10:39 , 29.20 , 33.00 , 933.00 , 60.00 , 33.10
107112 , 2023-07-20 15:09:37 , 29.60 , 32.00 , 933.00 , 100.00 , 33.10
107111 , 2023-07-20 15:08:35 , 29.70 , 33.00 , 933.00 , 120.00 , 33.10
107110 , 2023-07-20 15:07:34 , 29.50 , 33.00 , 933.00 , 200.00 , 33.10
107109 , 2023-07-20 15:06:32 , 29.70 , 34.00 , 933.00 , 130.00 , 33.10
107108 , 2023-07-20 15:05:30 , 29.90 , 32.00 , 933.00 , 70.00 , 33.10
107107 , 2023-07-20 15:04:29 , 30.00 , 32.00 , 933.00 , 70.00 , 33.10
107106 , 2023-07-20 15:03:27 , 30.10 , 33.00 , 933.00 , 100.00 , 33.10
107105 , 2023-07-20 15:02:25 , 30.10 , 32.00 , 933.00 , 70.00 , 33.10
107104 , 2023-07-20 15:01:24 , 30.10 , 33.00 , 933.00 , 60.00 , 33.10
107103 , 2023-07-20 15:00:22 , 30.20 , 32.00 , 933.00 , 90.00 , 33.00
107102 , 2023-07-20 14:59:20 , 30.30 , 33.00 , 933.00 , 100.00 , 33.00
107101 , 2023-07-20 14:58:19 , 30.30 , 32.00 , 933.00 , 50.00 , 33.00
107100 , 2023-07-20 14:57:17 , 30.40 , 32.00 , 933.00 , 60.00 , 33.00
107099 , 2023-07-20 14:56:15 , 30.30 , 33.00 , 933.00 , 90.00 , 32.90
107098 , 2023-07-20 14:55:14 , 30.10 , 34.00 , 933.00 , 180.00 , 32.80
107097 , 2023-07-20 14:54:12 , 29.80 , 34.00 , 933.00 , 110.00 , 32.70
107096 , 2023-07-20 14:53:11 , 29.80 , 34.00 , 933.00 , 110.00 , 32.60
107095 , 2023-07-20 14:52:09 , 29.80 , 34.00 , 933.00 , 140.00 , 32.60
107094 , 2023-07-20 14:51:07 , 29.60 , 33.00 , 933.00 , 180.00 , 32.60
107093 , 2023-07-20 14:50:06 , 29.70 , 34.00 , 933.00 , 90.00 , 32.60
107092 , 2023-07-20 14:49:04 , 29.70 , 34.00 , 933.00 , 150.00 , 32.60
107091 , 2023-07-20 14:48:03 , 29.60 , 34.00 , 933.00 , 110.00 , 32.60
107090 , 2023-07-20 14:47:01 , 29.70 , 36.00 , 933.00 , 70.00 , 32.60
107089 , 2023-07-20 14:46:00 , 29.50 , 35.00 , 933.00 , 60.00 , 32.60
107088 , 2023-07-20 14:44:58 , 29.20 , 34.00 , 933.00 , 110.00 , 32.50
107087 , 2023-07-20 14:43:56 , 29.40 , 34.00 , 933.00 , 30.00 , 32.50
107086 , 2023-07-20 14:42:55 , 29.90 , 34.00 , 933.00 , 100.00 , 32.60
107085 , 2023-07-20 14:41:53 , 30.00 , 34.00 , 933.00 , 100.00 , 32.50
107084 , 2023-07-20 14:40:52 , 30.10 , 34.00 , 933.00 , 110.00 , 32.40
107083 , 2023-07-20 14:39:50 , 29.90 , 34.00 , 933.00 , 40.00 , 32.40
107082 , 2023-07-20 14:38:48 , 29.50 , 33.00 , 933.00 , 110.00 , 32.40
107081 , 2023-07-20 14:37:47 , 29.50 , 34.00 , 933.00 , 30.00 , 32.40
107080 , 2023-07-20 14:36:45 , 29.80 , 34.00 , 933.00 , 30.00 , 32.40
107079 , 2023-07-20 14:35:43 , 29.80 , 35.00 , 933.00 , 100.00 , 32.40
107078 , 2023-07-20 14:34:41 , 29.60 , 34.00 , 933.00 , 230.00 , 32.20
107077 , 2023-07-20 14:33:40 , 29.50 , 34.00 , 933.00 , 270.00 , 32.20
107076 , 2023-07-20 14:32:38 , 29.30 , 35.00 , 933.00 , 180.00 , 32.20
107075 , 2023-07-20 14:31:36 , 29.20 , 36.00 , 933.00 , 170.00 , 32.20
107074 , 2023-07-20 14:30:35 , 29.10 , 34.00 , 933.00 , 150.00 , 32.20
107073 , 2023-07-20 14:29:33 , 29.10 , 35.00 , 933.00 , 70.00 , 32.20
107072 , 2023-07-20 14:28:31 , 29.10 , 36.00 , 933.00 , 40.00 , 32.20
107071 , 2023-07-20 14:27:30 , 29.20 , 36.00 , 933.00 , 60.00 , 32.20
107070 , 2023-07-20 14:23:56 , 29.40 , 36.00 , 933.00 , 60.00 , 32.00
107069 , 2023-07-20 14:22:54 , 29.30 , 36.00 , 933.00 , 30.00 , 31.90
107068 , 2023-07-20 14:21:52 , 29.40 , 36.00 , 933.00 , 50.00 , 31.90
107067 , 2023-07-20 14:20:51 , 29.30 , 36.00 , 933.00 , 50.00 , 31.90
107066 , 2023-07-20 14:19:49 , 29.40 , 38.00 , 933.00 , 40.00 , 31.90
107065 , 2023-07-20 14:18:47 , 29.10 , 38.00 , 933.00 , 20.00 , 31.80
107064 , 2023-07-20 14:17:45 , 29.10 , 37.00 , 933.00 , 50.00 , 31.80
107063 , 2023-07-20 14:16:44 , 29.00 , 37.00 , 933.00 , 20.00 , 31.70
107062 , 2023-07-20 14:15:42 , 29.20 , 37.00 , 933.00 , 30.00 , 31.80
107061 , 2023-07-20 14:14:40 , 29.00 , 37.00 , 933.00 , 40.00 , 31.80
107060 , 2023-07-20 14:13:39 , 28.90 , 35.00 , 933.00 , 40.00 , 31.60
107059 , 2023-07-20 14:12:37 , 29.20 , 36.00 , 933.00 , 40.00 , 31.70
107058 , 2023-07-20 14:11:36 , 29.10 , 37.00 , 933.00 , 50.00 , 31.60
107057 , 2023-07-20 14:10:34 , 29.30 , 36.00 , 933.00 , 50.00 , 31.60
107056 , 2023-07-20 14:09:32 , 29.20 , 39.00 , 933.00 , 40.00 , 31.50
107055 , 2023-07-20 14:08:31 , 28.80 , 39.00 , 933.00 , 70.00 , 31.40
107054 , 2023-07-20 14:07:29 , 28.80 , 39.00 , 933.00 , 30.00 , 31.30
107053 , 2023-07-20 14:06:27 , 28.60 , 38.00 , 933.00 , 40.00 , 31.40
107052 , 2023-07-20 14:05:26 , 28.80 , 38.00 , 933.00 , 40.00 , 31.40
107051 , 2023-07-20 14:04:24 , 28.50 , 38.00 , 933.00 , 30.00 , 31.40
107050 , 2023-07-20 14:03:23 , 28.70 , 38.00 , 933.00 , 20.00 , 31.40
107049 , 2023-07-20 14:02:21 , 28.80 , 38.00 , 933.00 , 60.00 , 31.40
107048 , 2023-07-20 14:01:19 , 29.00 , 38.00 , 933.00 , 70.00 , 31.40
107047 , 2023-07-20 14:00:18 , 29.10 , 39.00 , 933.00 , 30.00 , 31.20
107046 , 2023-07-20 13:59:16 , 28.90 , 39.00 , 933.00 , 50.00 , 31.20
107045 , 2023-07-20 13:58:14 , 28.70 , 40.00 , 933.00 , 30.00 , 31.10
107044 , 2023-07-20 13:57:13 , 28.30 , 40.00 , 933.00 , 20.00 , 31.00
107043 , 2023-07-20 13:56:11 , 28.10 , 40.00 , 933.00 , 20.00 , 31.00
107042 , 2023-07-20 13:55:10 , 28.10 , 39.00 , 933.00 , 30.00 , 31.00
107041 , 2023-07-20 13:54:08 , 28.10 , 41.00 , 933.00 , 50.00 , 30.90
107040 , 2023-07-20 13:53:06 , 28.30 , 41.00 , 933.00 , 30.00 , 30.90
107039 , 2023-07-20 13:52:05 , 28.20 , 40.00 , 933.00 , 30.00 , 30.90
107038 , 2023-07-20 13:51:03 , 28.20 , 41.00 , 933.00 , 30.00 , 30.90
107037 , 2023-07-20 13:50:02 , 27.90 , 40.00 , 933.00 , 40.00 , 30.80
107036 , 2023-07-20 13:49:00 , 28.00 , 40.00 , 933.00 , 60.00 , 30.90
107035 , 2023-07-20 13:47:58 , 28.10 , 39.00 , 933.00 , 20.00 , 30.80
107034 , 2023-07-20 13:46:57 , 28.30 , 39.00 , 933.00 , 30.00 , 30.80
107033 , 2023-07-20 13:45:55 , 28.30 , 39.00 , 933.00 , 20.00 , 30.80
107032 , 2023-07-20 13:44:53 , 28.20 , 39.00 , 933.00 , 40.00 , 30.80
107031 , 2023-07-20 13:43:52 , 27.80 , 39.00 , 933.00 , 30.00 , 30.80
107030 , 2023-07-20 13:42:50 , 27.80 , 40.00 , 934.00 , 30.00 , 30.80
107029 , 2023-07-20 13:41:48 , 27.90 , 38.00 , 934.00 , 20.00 , 30.80
107028 , 2023-07-20 13:40:47 , 28.20 , 39.00 , 934.00 , 20.00 , 30.70
107027 , 2023-07-20 13:39:45 , 28.20 , 40.00 , 934.00 , 40.00 , 30.80
107026 , 2023-07-20 13:38:43 , 28.00 , 41.00 , 934.00 , 50.00 , 30.70
107025 , 2023-07-20 13:37:42 , 27.70 , 41.00 , 934.00 , 20.00 , 30.60
107023 , 2023-07-20 13:35:38 , 27.70 , 41.00 , 934.00 , 10.00 , 30.60
107022 , 2023-07-20 13:34:36 , 27.70 , 40.00 , 934.00 , 20.00 , 30.60
107021 , 2023-07-20 13:33:35 , 27.80 , 40.00 , 934.00 , 80.00 , 30.60
107020 , 2023-07-20 13:32:33 , 27.90 , 40.00 , 934.00 , 20.00 , 30.60
107019 , 2023-07-20 13:31:32 , 28.30 , 40.00 , 934.00 , 40.00 , 30.60
107018 , 2023-07-20 13:30:30 , 28.00 , 39.00 , 934.00 , 30.00 , 30.40
107017 , 2023-07-20 13:29:28 , 28.10 , 40.00 , 934.00 , 50.00 , 30.40
107016 , 2023-07-20 13:28:27 , 28.10 , 40.00 , 934.00 , 50.00 , 30.40
107015 , 2023-07-20 13:27:25 , 28.00 , 40.00 , 934.00 , 90.00 , 30.30
107014 , 2023-07-20 13:26:23 , 28.00 , 39.00 , 934.00 , 110.00 , 30.20
107013 , 2023-07-20 13:25:22 , 27.90 , 39.00 , 934.00 , 10.00 , 30.20
107012 , 2023-07-20 13:24:20 , 27.90 , 41.00 , 934.00 , 30.00 , 30.10
107011 , 2023-07-20 13:23:18 , 27.70 , 41.00 , 934.00 , 60.00 , 30.10
107010 , 2023-07-20 13:20:00 , 27.60 , 41.00 , 934.00 , 20.00 , 29.90
107009 , 2023-07-20 13:18:58 , 27.60 , 40.00 , 934.00 , 50.00 , 29.90
107008 , 2023-07-20 13:17:56 , 27.50 , 37.00 , 934.00 , 20.00 , 29.80
107007 , 2023-07-20 13:16:55 , 27.40 , 39.00 , 934.00 , 10.00 , 29.80
107006 , 2023-07-20 13:15:53 , 27.30 , 42.00 , 934.00 , 30.00 , 29.80
107005 , 2023-07-20 13:14:52 , 27.20 , 41.00 , 934.00 , 30.00 , 29.80
107004 , 2023-07-20 13:13:50 , 27.40 , 41.00 , 934.00 , 0.00 , 29.70
107003 , 2023-07-20 13:12:48 , 27.40 , 43.00 , 934.00 , 0.00 , 29.60
107002 , 2023-07-20 13:11:47 , 27.10 , 41.00 , 934.00 , 0.00 , 29.60
107001 , 2023-07-20 13:10:45 , 27.40 , 41.00 , 934.00 , 10.00 , 29.40
107000 , 2023-07-20 13:09:44 , 27.20 , 42.00 , 934.00 , 0.00 , 29.40
106999 , 2023-07-20 13:08:42 , 27.00 , 42.00 , 934.00 , 10.00 , 29.40
106998 , 2023-07-20 13:07:40 , 26.90 , 43.00 , 934.00 , 10.00 , 29.40
106997 , 2023-07-20 13:06:39 , 26.60 , 42.00 , 934.00 , 10.00 , 29.40
106996 , 2023-07-20 13:05:37 , 26.50 , 43.00 , 934.00 , 20.00 , 29.40
106995 , 2023-07-20 13:04:36 , 27.00 , 41.00 , 934.00 , 0.00 , 29.40
106994 , 2023-07-20 13:03:34 , 27.20 , 41.00 , 934.00 , 40.00 , 29.40
106993 , 2023-07-20 13:02:32 , 27.30 , 41.00 , 934.00 , 20.00 , 29.30
106992 , 2023-07-20 13:01:31 , 27.60 , 41.00 , 934.00 , 10.00 , 29.20
106991 , 2023-07-20 13:00:29 , 27.30 , 42.00 , 934.00 , 50.00 , 29.10
106990 , 2023-07-20 12:59:27 , 27.00 , 42.00 , 934.00 , 20.00 , 29.10
106989 , 2023-07-20 12:58:26 , 26.80 , 43.00 , 934.00 , 30.00 , 29.10
106988 , 2023-07-20 12:57:24 , 26.80 , 42.00 , 934.00 , 20.00 , 29.00
106987 , 2023-07-20 12:56:22 , 26.90 , 43.00 , 934.00 , 10.00 , 29.00
106986 , 2023-07-20 12:55:21 , 26.80 , 43.00 , 934.00 , 20.00 , 29.00
106985 , 2023-07-20 12:54:19 , 26.70 , 43.00 , 934.00 , 10.00 , 29.00
106984 , 2023-07-20 12:53:17 , 26.90 , 44.00 , 934.00 , 10.00 , 28.90
106983 , 2023-07-20 12:52:16 , 26.70 , 44.00 , 934.00 , 10.00 , 28.80
106982 , 2023-07-20 12:51:14 , 26.70 , 44.00 , 934.00 , 0.00 , 28.80
106981 , 2023-07-20 12:50:13 , 26.60 , 43.00 , 934.00 , 10.00 , 28.70
106980 , 2023-07-20 12:49:11 , 26.50 , 45.00 , 934.00 , 0.00 , 28.60
106979 , 2023-07-20 12:48:09 , 26.30 , 43.00 , 934.00 , 30.00 , 28.60
106978 , 2023-07-20 12:47:07 , 26.50 , 44.00 , 934.00 , 10.00 , 28.50
106977 , 2023-07-20 12:46:06 , 26.40 , 45.00 , 934.00 , 50.00 , 28.40
106976 , 2023-07-20 12:45:04 , 26.00 , 45.00 , 934.00 , 10.00 , 28.40
106975 , 2023-07-20 12:44:02 , 25.80 , 45.00 , 934.00 , 20.00 , 28.30
106974 , 2023-07-20 12:43:01 , 25.70 , 47.00 , 934.00 , 20.00 , 28.20
106973 , 2023-07-20 12:41:59 , 25.60 , 46.00 , 934.00 , 40.00 , 28.20
106972 , 2023-07-20 12:40:58 , 25.50 , 46.00 , 934.00 , 10.00 , 28.20
106971 , 2023-07-20 12:39:56 , 25.40 , 46.00 , 934.00 , 10.00 , 28.20
106970 , 2023-07-20 12:38:54 , 25.70 , 46.00 , 934.00 , 0.00 , 28.20
106969 , 2023-07-20 12:37:52 , 25.60 , 45.00 , 934.00 , 10.00 , 28.20
106968 , 2023-07-20 12:36:50 , 25.90 , 44.00 , 934.00 , 30.00 , 28.20
106967 , 2023-07-20 12:35:49 , 25.90 , 46.00 , 934.00 , 20.00 , 28.10
106966 , 2023-07-20 12:34:47 , 25.80 , 46.00 , 934.00 , 0.00 , 28.10
106965 , 2023-07-20 12:33:45 , 25.60 , 46.00 , 934.00 , 10.00 , 28.00
106964 , 2023-07-20 12:32:44 , 25.70 , 45.00 , 934.00 , 30.00 , 27.90
106963 , 2023-07-20 12:31:42 , 25.40 , 46.00 , 934.00 , 0.00 , 27.90
106962 , 2023-07-20 12:30:40 , 25.60 , 45.00 , 934.00 , 20.00 , 27.90
106961 , 2023-07-20 12:29:39 , 25.40 , 46.00 , 934.00 , 20.00 , 27.90
106960 , 2023-07-20 12:28:37 , 25.50 , 47.00 , 934.00 , 30.00 , 27.80
106959 , 2023-07-20 12:27:35 , 25.50 , 48.00 , 934.00 , 60.00 , 27.80
106958 , 2023-07-20 12:26:34 , 25.70 , 47.00 , 934.00 , 20.00 , 27.80
106957 , 2023-07-20 12:25:32 , 25.70 , 48.00 , 934.00 , 0.00 , 27.70
106956 , 2023-07-20 12:24:30 , 25.70 , 48.00 , 934.00 , 20.00 , 27.60
106955 , 2023-07-20 12:23:29 , 25.60 , 49.00 , 934.00 , 0.00 , 27.40
106954 , 2023-07-20 12:22:27 , 25.30 , 50.00 , 934.00 , 100.00 , 27.30
106953 , 2023-07-20 12:21:25 , 25.10 , 48.00 , 934.00 , 60.00 , 27.20
106952 , 2023-07-20 12:20:24 , 24.80 , 46.00 , 934.00 , 110.00 , 27.20
106951 , 2023-07-20 12:19:22 , 24.80 , 49.00 , 934.00 , 20.00 , 27.20
106950 , 2023-07-20 12:16:21 , 24.80 , 47.00 , 934.00 , 0.00 , 27.10
106949 , 2023-07-20 12:15:19 , 24.70 , 47.00 , 934.00 , 40.00 , 27.10
106948 , 2023-07-20 12:14:18 , 25.00 , 49.00 , 934.00 , 10.00 , 27.10
106947 , 2023-07-20 12:13:16 , 24.80 , 50.00 , 934.00 , 20.00 , 27.00
106946 , 2023-07-20 12:12:14 , 24.70 , 52.00 , 934.00 , 0.00 , 26.90
106945 , 2023-07-20 12:11:13 , 24.60 , 51.00 , 934.00 , 0.00 , 26.80
106944 , 2023-07-20 12:10:11 , 24.60 , 50.00 , 934.00 , 20.00 , 26.80
106943 , 2023-07-20 12:09:09 , 24.50 , 50.00 , 934.00 , 10.00 , 26.80
106942 , 2023-07-20 12:08:08 , 24.40 , 49.00 , 934.00 , 10.00 , 26.80
106941 , 2023-07-20 12:07:06 , 24.60 , 50.00 , 934.00 , 40.00 , 26.80
106940 , 2023-07-20 12:06:04 , 24.50 , 49.00 , 934.00 , 10.00 , 26.80
106939 , 2023-07-20 12:05:03 , 24.40 , 48.00 , 934.00 , 20.00 , 26.80
106938 , 2023-07-20 12:04:01 , 24.40 , 49.00 , 934.00 , 10.00 , 26.80
106937 , 2023-07-20 12:02:59 , 24.30 , 50.00 , 934.00 , 0.00 , 26.80
106936 , 2023-07-20 12:01:57 , 24.40 , 51.00 , 934.00 , 10.00 , 26.90
106935 , 2023-07-20 12:00:55 , 24.50 , 49.00 , 934.00 , 10.00 , 26.80
106934 , 2023-07-20 11:59:54 , 24.80 , 49.00 , 934.00 , 20.00 , 26.90
106933 , 2023-07-20 11:58:52 , 25.10 , 51.00 , 934.00 , 10.00 , 26.90
106932 , 2023-07-20 11:57:50 , 25.00 , 51.00 , 934.00 , 10.00 , 26.90
106931 , 2023-07-20 11:56:48 , 24.90 , 51.00 , 934.00 , 0.00 , 26.80
106930 , 2023-07-20 11:55:47 , 24.80 , 50.00 , 934.00 , 20.00 , 26.80
106929 , 2023-07-20 11:54:45 , 24.70 , 50.00 , 934.00 , 20.00 , 26.80
106928 , 2023-07-20 11:53:43 , 24.90 , 51.00 , 934.00 , 10.00 , 26.80
106927 , 2023-07-20 11:52:42 , 24.90 , 51.00 , 934.00 , 10.00 , 26.80
106926 , 2023-07-20 11:51:40 , 25.10 , 50.00 , 934.00 , 20.00 , 26.80
106925 , 2023-07-20 11:50:39 , 25.10 , 51.00 , 934.00 , 10.00 , 26.80
106924 , 2023-07-20 11:49:37 , 25.10 , 50.00 , 934.00 , 0.00 , 26.70
106923 , 2023-07-20 11:48:35 , 25.10 , 51.00 , 934.00 , 10.00 , 26.60
106922 , 2023-07-20 11:47:34 , 25.10 , 52.00 , 934.00 , 10.00 , 26.50
106921 , 2023-07-20 11:46:32 , 24.80 , 51.00 , 934.00 , 10.00 , 26.50
106920 , 2023-07-20 11:45:30 , 24.90 , 51.00 , 934.00 , 20.00 , 26.40
106919 , 2023-07-20 11:44:29 , 24.90 , 51.00 , 934.00 , 10.00 , 26.40
106918 , 2023-07-20 11:43:27 , 24.80 , 50.00 , 934.00 , 0.00 , 26.40
106917 , 2023-07-20 11:42:26 , 24.70 , 51.00 , 934.00 , 10.00 , 26.30
106916 , 2023-07-20 11:41:24 , 24.70 , 52.00 , 934.00 , 0.00 , 26.30
106915 , 2023-07-20 11:40:22 , 24.50 , 52.00 , 934.00 , 10.00 , 26.30
106914 , 2023-07-20 11:39:21 , 24.60 , 51.00 , 934.00 , 20.00 , 26.20
106913 , 2023-07-20 11:38:19 , 24.60 , 52.00 , 934.00 , 0.00 , 26.20
106912 , 2023-07-20 11:37:17 , 24.70 , 52.00 , 934.00 , 0.00 , 26.20
106911 , 2023-07-20 11:36:16 , 24.60 , 52.00 , 934.00 , 10.00 , 26.10
106910 , 2023-07-20 11:35:14 , 24.30 , 52.00 , 934.00 , 0.00 , 26.10
106909 , 2023-07-20 11:34:12 , 23.90 , 52.00 , 935.00 , 10.00 , 26.00
106908 , 2023-07-20 11:33:11 , 23.90 , 52.00 , 935.00 , 10.00 , 26.00
106907 , 2023-07-20 11:32:09 , 23.90 , 53.00 , 935.00 , 0.00 , 26.00
106906 , 2023-07-20 11:31:08 , 23.90 , 52.00 , 935.00 , 0.00 , 26.10
106905 , 2023-07-20 11:30:06 , 24.30 , 52.00 , 935.00 , 0.00 , 26.10
106904 , 2023-07-20 11:29:04 , 24.40 , 52.00 , 935.00 , 20.00 , 26.10
106903 , 2023-07-20 11:28:02 , 24.60 , 52.00 , 935.00 , 20.00 , 26.10
106902 , 2023-07-20 11:27:01 , 24.40 , 53.00 , 935.00 , 0.00 , 26.00
106901 , 2023-07-20 11:25:59 , 24.30 , 52.00 , 935.00 , 10.00 , 25.90
106900 , 2023-07-20 11:24:57 , 24.20 , 53.00 , 935.00 , 0.00 , 26.00
106899 , 2023-07-20 11:23:56 , 24.40 , 52.00 , 935.00 , 10.00 , 25.90
106898 , 2023-07-20 11:22:54 , 24.40 , 53.00 , 935.00 , 0.00 , 25.80
106897 , 2023-07-20 11:21:52 , 24.20 , 52.00 , 935.00 , 0.00 , 25.80
106896 , 2023-07-20 11:20:51 , 24.00 , 53.00 , 935.00 , 10.00 , 25.70
106895 , 2023-07-20 11:19:49 , 23.90 , 53.00 , 935.00 , 30.00 , 25.70
106894 , 2023-07-20 11:18:47 , 23.70 , 53.00 , 935.00 , 20.00 , 25.70
106893 , 2023-07-20 11:17:46 , 23.80 , 54.00 , 935.00 , 20.00 , 25.60
106892 , 2023-07-20 11:16:44 , 23.70 , 54.00 , 935.00 , 10.00 , 25.60
106891 , 2023-07-20 11:15:43 , 23.80 , 55.00 , 935.00 , 20.00 , 25.60
106890 , 2023-07-20 11:13:00 , 23.70 , 55.00 , 935.00 , 20.00 , 25.40
106889 , 2023-07-20 11:11:58 , 23.90 , 54.00 , 935.00 , 0.00 , 25.40
106888 , 2023-07-20 11:10:56 , 23.90 , 55.00 , 935.00 , 10.00 , 25.30
106887 , 2023-07-20 11:09:54 , 23.70 , 55.00 , 935.00 , 0.00 , 25.20
106886 , 2023-07-20 11:08:53 , 23.60 , 56.00 , 935.00 , 30.00 , 25.20
106885 , 2023-07-20 11:07:51 , 23.40 , 56.00 , 935.00 , 0.00 , 25.10
106884 , 2023-07-20 11:06:50 , 23.40 , 55.00 , 935.00 , 20.00 , 25.20
106883 , 2023-07-20 11:05:48 , 23.30 , 56.00 , 935.00 , 0.00 , 25.10
106882 , 2023-07-20 11:04:46 , 23.20 , 57.00 , 935.00 , 0.00 , 25.00
106881 , 2023-07-20 11:03:44 , 23.00 , 57.00 , 935.00 , 0.00 , 25.00
106880 , 2023-07-20 11:02:43 , 22.90 , 57.00 , 935.00 , 0.00 , 25.00
106879 , 2023-07-20 11:01:41 , 22.90 , 58.00 , 935.00 , 20.00 , 25.00
106878 , 2023-07-20 11:00:39 , 22.80 , 57.00 , 935.00 , 10.00 , 25.00
106877 , 2023-07-20 10:59:38 , 22.70 , 58.00 , 935.00 , 0.00 , 25.00
106876 , 2023-07-20 10:58:36 , 23.10 , 58.00 , 935.00 , 0.00 , 25.00
106875 , 2023-07-20 10:57:35 , 23.10 , 57.00 , 935.00 , 0.00 , 25.00
106874 , 2023-07-20 10:56:33 , 23.10 , 57.00 , 935.00 , 20.00 , 25.00
106873 , 2023-07-20 10:55:31 , 23.10 , 57.00 , 935.00 , 0.00 , 25.10
106872 , 2023-07-20 10:54:30 , 23.00 , 56.00 , 935.00 , 0.00 , 25.10
106871 , 2023-07-20 10:53:28 , 23.20 , 56.00 , 935.00 , 10.00 , 25.10
106870 , 2023-07-20 10:52:26 , 23.00 , 56.00 , 935.00 , 10.00 , 25.10
106869 , 2023-07-20 10:51:25 , 23.00 , 57.00 , 935.00 , 0.00 , 25.00
106868 , 2023-07-20 10:50:23 , 23.10 , 56.00 , 935.00 , 10.00 , 25.00
106867 , 2023-07-20 10:49:21 , 23.10 , 58.00 , 935.00 , 0.00 , 25.00
106866 , 2023-07-20 10:48:20 , 23.10 , 58.00 , 935.00 , 0.00 , 24.90
106865 , 2023-07-20 10:47:18 , 22.90 , 58.00 , 935.00 , 0.00 , 24.90
106864 , 2023-07-20 10:46:16 , 22.90 , 58.00 , 935.00 , 0.00 , 24.90
106863 , 2023-07-20 10:45:15 , 23.00 , 58.00 , 935.00 , 0.00 , 24.90
106862 , 2023-07-20 10:44:13 , 23.00 , 58.00 , 935.00 , 20.00 , 24.90
106861 , 2023-07-20 10:43:11 , 22.90 , 58.00 , 935.00 , 0.00 , 24.90
106860 , 2023-07-20 10:42:10 , 22.90 , 58.00 , 935.00 , 10.00 , 24.80
106859 , 2023-07-20 10:41:08 , 22.70 , 59.00 , 935.00 , 0.00 , 24.80
106858 , 2023-07-20 10:40:06 , 22.60 , 58.00 , 935.00 , 0.00 , 24.80
106857 , 2023-07-20 10:39:04 , 22.50 , 58.00 , 935.00 , 0.00 , 24.80
106856 , 2023-07-20 10:38:03 , 22.40 , 59.00 , 935.00 , 10.00 , 24.70
106855 , 2023-07-20 10:37:01 , 22.30 , 59.00 , 935.00 , 0.00 , 24.70
106854 , 2023-07-20 10:35:59 , 22.20 , 58.00 , 935.00 , 10.00 , 24.60
106853 , 2023-07-20 10:34:57 , 22.50 , 58.00 , 935.00 , 10.00 , 24.60
106852 , 2023-07-20 10:33:56 , 22.30 , 59.00 , 935.00 , 0.00 , 24.60
106851 , 2023-07-20 10:32:54 , 22.40 , 58.00 , 935.00 , 0.00 , 24.60
106850 , 2023-07-20 10:31:52 , 22.30 , 58.00 , 935.00 , 0.00 , 24.60
106849 , 2023-07-20 10:30:51 , 22.30 , 58.00 , 935.00 , 0.00 , 24.60
106848 , 2023-07-20 10:29:49 , 22.40 , 58.00 , 935.00 , 0.00 , 24.60
106847 , 2023-07-20 10:28:47 , 22.40 , 57.00 , 935.00 , 10.00 , 24.60
106846 , 2023-07-20 10:27:45 , 22.50 , 58.00 , 935.00 , 0.00 , 24.60
106845 , 2023-07-20 10:26:44 , 22.40 , 58.00 , 935.00 , 10.00 , 24.60
106844 , 2023-07-20 10:25:42 , 22.40 , 58.00 , 935.00 , 10.00 , 24.60
106843 , 2023-07-20 10:24:40 , 22.20 , 58.00 , 935.00 , 0.00 , 24.50
106842 , 2023-07-20 10:23:39 , 22.20 , 58.00 , 935.00 , 0.00 , 24.60
106841 , 2023-07-20 10:22:37 , 22.40 , 58.00 , 935.00 , 0.00 , 24.60
106840 , 2023-07-20 10:21:35 , 22.30 , 59.00 , 935.00 , 0.00 , 24.60
106839 , 2023-07-20 10:20:34 , 22.40 , 57.00 , 935.00 , 0.00 , 24.60
106838 , 2023-07-20 10:19:32 , 22.60 , 58.00 , 935.00 , 0.00 , 24.60
106837 , 2023-07-20 10:18:31 , 22.60 , 58.00 , 935.00 , 10.00 , 24.60
106836 , 2023-07-20 10:17:29 , 22.50 , 59.00 , 935.00 , 0.00 , 24.60
106835 , 2023-07-20 10:16:27 , 22.30 , 59.00 , 935.00 , 10.00 , 24.60
106834 , 2023-07-20 10:15:25 , 22.20 , 59.00 , 935.00 , 0.00 , 24.60
106833 , 2023-07-20 10:14:24 , 22.30 , 59.00 , 935.00 , 0.00 , 24.40
106832 , 2023-07-20 10:13:22 , 22.30 , 59.00 , 935.00 , 10.00 , 24.40
106831 , 2023-07-20 10:12:20 , 22.30 , 59.00 , 935.00 , 0.00 , 24.40
106830 , 2023-07-20 10:09:52 , 22.10 , 58.00 , 935.00 , 10.00 , 24.30
106829 , 2023-07-20 10:08:50 , 22.10 , 59.00 , 935.00 , 0.00 , 24.30
106828 , 2023-07-20 10:07:49 , 22.20 , 58.00 , 935.00 , 0.00 , 24.30
106827 , 2023-07-20 10:06:47 , 22.00 , 58.00 , 935.00 , 0.00 , 24.30
106826 , 2023-07-20 10:05:45 , 22.10 , 58.00 , 935.00 , 0.00 , 24.30
106825 , 2023-07-20 10:04:44 , 22.10 , 58.00 , 935.00 , 0.00 , 24.30
106824 , 2023-07-20 10:03:42 , 22.20 , 59.00 , 935.00 , 0.00 , 24.40
106823 , 2023-07-20 10:02:40 , 22.10 , 60.00 , 935.00 , 0.00 , 24.30
106822 , 2023-07-20 10:01:39 , 22.00 , 59.00 , 935.00 , 0.00 , 24.20
106821 , 2023-07-20 10:00:37 , 22.00 , 58.00 , 935.00 , 0.00 , 24.20
106820 , 2023-07-20 09:59:35 , 22.10 , 60.00 , 935.00 , 0.00 , 24.20
106819 , 2023-07-20 09:58:34 , 22.00 , 60.00 , 935.00 , 10.00 , 24.20
106818 , 2023-07-20 09:57:32 , 22.00 , 60.00 , 935.00 , 0.00 , 24.20
106817 , 2023-07-20 09:56:31 , 21.90 , 59.00 , 935.00 , 0.00 , 24.20
106816 , 2023-07-20 09:55:29 , 21.80 , 58.00 , 935.00 , 0.00 , 24.20
106815 , 2023-07-20 09:54:27 , 21.90 , 60.00 , 935.00 , 0.00 , 24.10
106814 , 2023-07-20 09:53:26 , 21.90 , 59.00 , 935.00 , 0.00 , 24.10
106813 , 2023-07-20 09:52:24 , 21.90 , 60.00 , 935.00 , 0.00 , 24.10
106812 , 2023-07-20 09:51:23 , 21.80 , 61.00 , 935.00 , 0.00 , 24.00
106811 , 2023-07-20 09:50:21 , 21.60 , 61.00 , 935.00 , 0.00 , 24.00
106810 , 2023-07-20 09:49:19 , 21.70 , 60.00 , 935.00 , 0.00 , 24.00
106809 , 2023-07-20 09:48:18 , 21.70 , 60.00 , 935.00 , 10.00 , 24.00
106808 , 2023-07-20 09:47:16 , 21.80 , 60.00 , 935.00 , 20.00 , 23.90
106807 , 2023-07-20 09:46:14 , 21.70 , 61.00 , 935.00 , 0.00 , 23.90
106806 , 2023-07-20 09:45:13 , 21.70 , 60.00 , 935.00 , 10.00 , 23.80
106805 , 2023-07-20 09:44:11 , 21.60 , 60.00 , 935.00 , 0.00 , 23.80
106804 , 2023-07-20 09:43:09 , 21.60 , 60.00 , 935.00 , 20.00 , 23.80
106803 , 2023-07-20 09:42:08 , 21.50 , 59.00 , 935.00 , 0.00 , 23.80
106802 , 2023-07-20 09:41:06 , 21.50 , 59.00 , 935.00 , 0.00 , 23.80
106801 , 2023-07-20 09:40:04 , 21.40 , 59.00 , 935.00 , 0.00 , 23.80
106800 , 2023-07-20 09:39:02 , 21.40 , 60.00 , 935.00 , 0.00 , 23.70
106799 , 2023-07-20 09:38:01 , 21.40 , 60.00 , 935.00 , 0.00 , 23.70
106798 , 2023-07-20 09:36:59 , 21.30 , 60.00 , 935.00 , 0.00 , 23.70
106797 , 2023-07-20 09:35:58 , 21.30 , 60.00 , 935.00 , 0.00 , 23.70
106796 , 2023-07-20 09:34:56 , 21.40 , 61.00 , 935.00 , 0.00 , 23.60
106795 , 2023-07-20 09:33:54 , 21.30 , 60.00 , 935.00 , 0.00 , 23.60
106794 , 2023-07-20 09:32:53 , 21.30 , 60.00 , 935.00 , 10.00 , 23.60
106793 , 2023-07-20 09:31:51 , 21.30 , 60.00 , 935.00 , 0.00 , 23.60
106792 , 2023-07-20 09:30:49 , 21.20 , 60.00 , 935.00 , 0.00 , 23.60
106791 , 2023-07-20 09:29:47 , 21.00 , 60.00 , 935.00 , 0.00 , 23.50
106790 , 2023-07-20 09:28:46 , 20.90 , 60.00 , 935.00 , 0.00 , 23.50
106789 , 2023-07-20 09:27:44 , 20.90 , 60.00 , 935.00 , 10.00 , 23.60
106788 , 2023-07-20 09:26:42 , 21.00 , 59.00 , 935.00 , 0.00 , 23.50
106787 , 2023-07-20 09:25:41 , 21.00 , 60.00 , 935.00 , 0.00 , 23.60
106786 , 2023-07-20 09:24:39 , 21.10 , 60.00 , 935.00 , 0.00 , 23.50
106785 , 2023-07-20 09:23:38 , 21.20 , 60.00 , 935.00 , 20.00 , 23.40
106784 , 2023-07-20 09:22:36 , 21.20 , 60.00 , 935.00 , 0.00 , 23.40
106783 , 2023-07-20 09:21:34 , 21.10 , 60.00 , 935.00 , 0.00 , 23.40
106782 , 2023-07-20 09:20:33 , 21.00 , 60.00 , 935.00 , 0.00 , 23.40
106781 , 2023-07-20 09:19:31 , 20.90 , 60.00 , 935.00 , 0.00 , 23.40
106780 , 2023-07-20 09:18:30 , 21.00 , 60.00 , 935.00 , 0.00 , 23.50
106779 , 2023-07-20 09:17:28 , 21.10 , 61.00 , 935.00 , 0.00 , 23.50
106778 , 2023-07-20 09:16:26 , 21.10 , 61.00 , 935.00 , 0.00 , 23.50
106777 , 2023-07-20 09:15:25 , 21.00 , 61.00 , 935.00 , 0.00 , 23.50
106776 , 2023-07-20 09:14:23 , 20.90 , 62.00 , 935.00 , 10.00 , 23.50
106775 , 2023-07-20 09:13:21 , 20.90 , 61.00 , 935.00 , 0.00 , 23.60
106774 , 2023-07-20 09:12:20 , 20.80 , 61.00 , 935.00 , 0.00 , 23.60
106773 , 2023-07-20 09:11:18 , 20.90 , 60.00 , 935.00 , 10.00 , 23.50
106772 , 2023-07-20 09:10:16 , 20.90 , 60.00 , 935.00 , 0.00 , 23.50
106771 , 2023-07-20 09:09:14 , 20.90 , 60.00 , 935.00 , 10.00 , 23.50
106770 , 2023-07-20 09:07:02 , 21.00 , 60.00 , 935.00 , 0.00 , 23.50
106769 , 2023-07-20 09:06:01 , 21.10 , 60.00 , 935.00 , 0.00 , 23.50
106768 , 2023-07-20 09:04:59 , 21.10 , 59.00 , 935.00 , 0.00 , 23.60
106767 , 2023-07-20 09:03:58 , 21.20 , 59.00 , 935.00 , 0.00 , 23.50
106766 , 2023-07-20 09:02:56 , 21.10 , 59.00 , 935.00 , 0.00 , 23.50
106765 , 2023-07-20 09:01:54 , 21.00 , 59.00 , 935.00 , 0.00 , 23.50
106764 , 2023-07-20 09:00:52 , 21.00 , 59.00 , 935.00 , 0.00 , 23.60
106763 , 2023-07-20 08:59:51 , 21.00 , 59.00 , 935.00 , 0.00 , 23.60
106762 , 2023-07-20 08:58:49 , 21.00 , 60.00 , 935.00 , 0.00 , 23.60
106761 , 2023-07-20 08:57:47 , 21.10 , 59.00 , 935.00 , 0.00 , 23.60
106760 , 2023-07-20 08:56:46 , 21.20 , 59.00 , 935.00 , 10.00 , 23.60
106759 , 2023-07-20 08:55:44 , 21.30 , 58.00 , 935.00 , 0.00 , 23.60
106758 , 2023-07-20 08:54:42 , 21.40 , 58.00 , 935.00 , 0.00 , 23.70
106757 , 2023-07-20 08:53:41 , 21.50 , 58.00 , 935.00 , 10.00 , 23.70
106756 , 2023-07-20 08:52:39 , 21.60 , 58.00 , 935.00 , 10.00 , 23.70
106755 , 2023-07-20 08:51:38 , 21.50 , 58.00 , 935.00 , 0.00 , 23.70
106754 , 2023-07-20 08:50:36 , 21.40 , 58.00 , 935.00 , 0.00 , 23.60
106753 , 2023-07-20 08:49:34 , 21.40 , 58.00 , 935.00 , 0.00 , 23.60
106752 , 2023-07-20 08:48:33 , 21.30 , 58.00 , 935.00 , 0.00 , 23.60
106751 , 2023-07-20 08:47:31 , 21.10 , 59.00 , 935.00 , 10.00 , 23.50
106750 , 2023-07-20 08:46:29 , 20.90 , 59.00 , 935.00 , 0.00 , 23.40
106749 , 2023-07-20 08:45:28 , 20.80 , 60.00 , 935.00 , 0.00 , 23.50
106748 , 2023-07-20 08:44:26 , 20.70 , 60.00 , 936.00 , 0.00 , 23.50
106747 , 2023-07-20 08:43:24 , 20.90 , 60.00 , 935.00 , 0.00 , 23.60
106746 , 2023-07-20 08:42:22 , 21.20 , 58.00 , 935.00 , 0.00 , 23.60
106745 , 2023-07-20 08:41:21 , 21.30 , 58.00 , 935.00 , 0.00 , 23.70
106744 , 2023-07-20 08:40:19 , 21.50 , 58.00 , 935.00 , 0.00 , 23.80
106743 , 2023-07-20 08:39:17 , 21.60 , 58.00 , 935.00 , 0.00 , 23.80
106742 , 2023-07-20 08:38:16 , 21.60 , 58.00 , 935.00 , 0.00 , 23.70
106741 , 2023-07-20 08:37:14 , 21.60 , 58.00 , 935.00 , 0.00 , 23.70
106740 , 2023-07-20 08:36:12 , 21.50 , 58.00 , 935.00 , 0.00 , 23.60
106739 , 2023-07-20 08:35:11 , 21.50 , 58.00 , 935.00 , 0.00 , 23.60
106738 , 2023-07-20 08:34:09 , 21.50 , 58.00 , 935.00 , 0.00 , 23.50
106737 , 2023-07-20 08:33:07 , 21.40 , 58.00 , 935.00 , 0.00 , 23.50
106736 , 2023-07-20 08:32:05 , 21.30 , 58.00 , 935.00 , 0.00 , 23.40
106735 , 2023-07-20 08:31:04 , 21.30 , 58.00 , 935.00 , 0.00 , 23.30
106734 , 2023-07-20 08:30:02 , 21.20 , 58.00 , 935.00 , 0.00 , 23.20
106733 , 2023-07-20 08:29:00 , 21.20 , 59.00 , 935.00 , 0.00 , 23.20
106732 , 2023-07-20 08:27:59 , 21.10 , 59.00 , 935.00 , 0.00 , 23.20
106731 , 2023-07-20 08:26:57 , 21.00 , 59.00 , 935.00 , 0.00 , 23.10
106730 , 2023-07-20 08:25:56 , 20.90 , 59.00 , 935.00 , 0.00 , 23.00
106729 , 2023-07-20 08:24:54 , 20.80 , 60.00 , 935.00 , 0.00 , 22.90
106728 , 2023-07-20 08:23:52 , 20.70 , 60.00 , 935.00 , 0.00 , 22.90
106727 , 2023-07-20 08:22:51 , 20.50 , 61.00 , 935.00 , 0.00 , 22.80
106726 , 2023-07-20 08:21:49 , 20.30 , 61.00 , 936.00 , 0.00 , 22.80
106725 , 2023-07-20 08:20:47 , 20.20 , 61.00 , 936.00 , 0.00 , 22.80
106724 , 2023-07-20 08:19:46 , 20.20 , 61.00 , 936.00 , 0.00 , 22.80
106723 , 2023-07-20 08:18:44 , 20.20 , 61.00 , 936.00 , 0.00 , 22.80
106722 , 2023-07-20 08:17:42 , 20.20 , 60.00 , 936.00 , 10.00 , 22.80
106721 , 2023-07-20 08:16:41 , 20.20 , 61.00 , 936.00 , 0.00 , 22.80
106720 , 2023-07-20 08:15:39 , 20.20 , 61.00 , 936.00 , 0.00 , 22.80
106719 , 2023-07-20 08:14:37 , 20.20 , 61.00 , 936.00 , 10.00 , 22.80
106718 , 2023-07-20 08:13:35 , 20.10 , 61.00 , 936.00 , 0.00 , 22.80
106717 , 2023-07-20 08:12:33 , 20.10 , 61.00 , 936.00 , 0.00 , 22.80
106716 , 2023-07-20 08:11:32 , 20.20 , 61.00 , 936.00 , 10.00 , 22.80
106715 , 2023-07-20 08:10:30 , 20.20 , 61.00 , 936.00 , 0.00 , 22.80
106714 , 2023-07-20 08:09:29 , 20.20 , 61.00 , 936.00 , 0.00 , 22.70
106713 , 2023-07-20 08:08:27 , 20.20 , 61.00 , 936.00 , 0.00 , 22.70
106712 , 2023-07-20 08:07:25 , 20.20 , 61.00 , 936.00 , 10.00 , 22.70
106711 , 2023-07-20 08:06:23 , 20.20 , 61.00 , 936.00 , 0.00 , 22.70
106710 , 2023-07-20 08:04:29 , 20.50 , 60.00 , 936.00 , 30.00 , 22.60
106709 , 2023-07-20 08:03:27 , 20.40 , 60.00 , 936.00 , 0.00 , 22.60
106708 , 2023-07-20 08:02:25 , 20.30 , 60.00 , 935.00 , 0.00 , 22.60
106707 , 2023-07-20 08:01:24 , 20.20 , 61.00 , 935.00 , 0.00 , 22.50
106706 , 2023-07-20 08:00:22 , 20.20 , 61.00 , 935.00 , 0.00 , 22.50
106705 , 2023-07-20 07:59:21 , 20.10 , 61.00 , 936.00 , 0.00 , 22.50
106704 , 2023-07-20 07:58:19 , 20.10 , 61.00 , 936.00 , 0.00 , 22.50
106703 , 2023-07-20 07:57:17 , 20.10 , 61.00 , 936.00 , 0.00 , 22.50
106702 , 2023-07-20 07:56:16 , 20.00 , 62.00 , 936.00 , 0.00 , 22.40
106701 , 2023-07-20 07:55:14 , 20.10 , 61.00 , 936.00 , 0.00 , 22.40
106700 , 2023-07-20 07:54:12 , 20.00 , 61.00 , 936.00 , 0.00 , 22.40
106699 , 2023-07-20 07:53:10 , 20.00 , 61.00 , 936.00 , 0.00 , 22.40
106698 , 2023-07-20 07:52:08 , 20.00 , 62.00 , 936.00 , 0.00 , 22.30
106697 , 2023-07-20 07:51:07 , 19.90 , 62.00 , 936.00 , 10.00 , 22.30
106696 , 2023-07-20 07:50:05 , 19.90 , 61.00 , 936.00 , 0.00 , 22.20
106695 , 2023-07-20 07:49:03 , 20.00 , 61.00 , 936.00 , 0.00 , 22.20
106694 , 2023-07-20 07:48:01 , 19.90 , 60.00 , 936.00 , 0.00 , 22.20
106693 , 2023-07-20 07:47:00 , 19.90 , 60.00 , 936.00 , 0.00 , 22.20
106692 , 2023-07-20 07:45:58 , 19.90 , 60.00 , 936.00 , 0.00 , 22.30
106691 , 2023-07-20 07:44:56 , 19.90 , 60.00 , 936.00 , 0.00 , 22.30
106690 , 2023-07-20 07:43:55 , 20.00 , 60.00 , 936.00 , 0.00 , 22.30
106689 , 2023-07-20 07:42:53 , 20.00 , 60.00 , 936.00 , 0.00 , 22.40
106688 , 2023-07-20 07:41:52 , 20.00 , 60.00 , 936.00 , 0.00 , 22.30
106687 , 2023-07-20 07:40:50 , 20.00 , 60.00 , 936.00 , 0.00 , 22.40
106686 , 2023-07-20 07:39:48 , 20.10 , 60.00 , 936.00 , 0.00 , 22.40
106685 , 2023-07-20 07:38:46 , 20.10 , 60.00 , 936.00 , 0.00 , 22.40
106684 , 2023-07-20 07:37:45 , 20.10 , 60.00 , 936.00 , 0.00 , 22.40
106683 , 2023-07-20 07:36:43 , 20.10 , 60.00 , 936.00 , 0.00 , 22.40
106682 , 2023-07-20 07:35:42 , 20.10 , 60.00 , 936.00 , 0.00 , 22.40
106681 , 2023-07-20 07:34:40 , 20.10 , 60.00 , 936.00 , 0.00 , 22.40
106680 , 2023-07-20 07:33:38 , 20.20 , 60.00 , 936.00 , 0.00 , 22.50
106679 , 2023-07-20 07:32:37 , 20.20 , 60.00 , 936.00 , 0.00 , 22.50
106678 , 2023-07-20 07:31:35 , 20.30 , 60.00 , 936.00 , 30.00 , 22.60
106677 , 2023-07-20 07:30:34 , 20.40 , 59.00 , 936.00 , 10.00 , 22.60
106676 , 2023-07-20 07:29:32 , 20.50 , 59.00 , 936.00 , 0.00 , 22.60
106675 , 2023-07-20 07:28:30 , 20.60 , 59.00 , 936.00 , 20.00 , 22.60
106674 , 2023-07-20 07:27:29 , 20.60 , 59.00 , 936.00 , 0.00 , 22.60
106673 , 2023-07-20 07:26:27 , 20.70 , 59.00 , 936.00 , 0.00 , 22.60
106672 , 2023-07-20 07:25:25 , 20.70 , 59.00 , 936.00 , 0.00 , 22.60
106671 , 2023-07-20 07:24:24 , 20.70 , 59.00 , 936.00 , 0.00 , 22.60
106670 , 2023-07-20 07:23:22 , 20.70 , 59.00 , 936.00 , 0.00 , 22.60
106669 , 2023-07-20 07:22:20 , 20.70 , 59.00 , 936.00 , 0.00 , 22.60
106668 , 2023-07-20 07:21:19 , 20.70 , 59.00 , 936.00 , 0.00 , 22.50
106667 , 2023-07-20 07:20:17 , 20.70 , 59.00 , 936.00 , 0.00 , 22.60
106666 , 2023-07-20 07:19:15 , 20.60 , 59.00 , 936.00 , 0.00 , 22.50
106665 , 2023-07-20 07:18:14 , 20.60 , 59.00 , 936.00 , 0.00 , 22.50
106664 , 2023-07-20 07:17:12 , 20.60 , 60.00 , 936.00 , 0.00 , 22.50
106663 , 2023-07-20 07:16:10 , 20.50 , 59.00 , 936.00 , 0.00 , 22.40
106662 , 2023-07-20 07:15:09 , 20.50 , 60.00 , 936.00 , 0.00 , 22.40
106661 , 2023-07-20 07:14:07 , 20.50 , 60.00 , 936.00 , 0.00 , 22.40
106660 , 2023-07-20 07:13:06 , 20.50 , 59.00 , 936.00 , 0.00 , 22.40
106659 , 2023-07-20 07:12:04 , 20.50 , 60.00 , 936.00 , 0.00 , 22.40
106658 , 2023-07-20 07:11:02 , 20.40 , 60.00 , 936.00 , 10.00 , 22.40
106657 , 2023-07-20 07:10:01 , 20.40 , 60.00 , 936.00 , 0.00 , 22.40
106656 , 2023-07-20 07:08:59 , 20.30 , 60.00 , 936.00 , 0.00 , 22.30
106655 , 2023-07-20 07:07:58 , 20.20 , 60.00 , 936.00 , 0.00 , 22.30
106654 , 2023-07-20 07:06:56 , 20.20 , 60.00 , 936.00 , 0.00 , 22.30
106653 , 2023-07-20 07:05:55 , 20.20 , 60.00 , 936.00 , 0.00 , 22.30
106652 , 2023-07-20 07:04:53 , 20.20 , 60.00 , 936.00 , 0.00 , 22.20
106651 , 2023-07-20 07:03:51 , 20.20 , 60.00 , 936.00 , 0.00 , 22.20
106650 , 2023-07-20 07:02:12 , 20.20 , 60.00 , 936.00 , 20.00 , 22.20
106649 , 2023-07-20 07:01:11 , 20.20 , 60.00 , 936.00 , 0.00 , 22.20
106648 , 2023-07-20 07:00:09 , 20.10 , 60.00 , 936.00 , 0.00 , 22.20
106647 , 2023-07-20 06:59:07 , 20.10 , 60.00 , 936.00 , 0.00 , 22.20
106646 , 2023-07-20 06:58:06 , 20.10 , 61.00 , 936.00 , 0.00 , 22.20
106645 , 2023-07-20 06:57:04 , 20.00 , 61.00 , 936.00 , 0.00 , 22.10
106644 , 2023-07-20 06:56:03 , 19.90 , 61.00 , 936.00 , 0.00 , 22.10
106643 , 2023-07-20 06:55:01 , 20.00 , 60.00 , 936.00 , 0.00 , 22.10
106642 , 2023-07-20 06:53:59 , 20.00 , 60.00 , 936.00 , 0.00 , 22.10
106641 , 2023-07-20 06:52:58 , 20.00 , 60.00 , 936.00 , 0.00 , 22.10
106640 , 2023-07-20 06:51:56 , 20.00 , 61.00 , 936.00 , 0.00 , 22.10
106639 , 2023-07-20 06:50:54 , 19.90 , 60.00 , 936.00 , 0.00 , 22.10
106638 , 2023-07-20 06:49:53 , 19.90 , 61.00 , 936.00 , 0.00 , 22.10
106637 , 2023-07-20 06:48:51 , 19.80 , 61.00 , 936.00 , 0.00 , 22.10
106636 , 2023-07-20 06:47:50 , 19.70 , 61.00 , 936.00 , 0.00 , 22.00
106635 , 2023-07-20 06:46:48 , 19.70 , 61.00 , 936.00 , 0.00 , 22.00
106634 , 2023-07-20 06:45:46 , 19.70 , 61.00 , 936.00 , 0.00 , 22.00
106633 , 2023-07-20 06:44:45 , 19.60 , 61.00 , 936.00 , 0.00 , 22.00
106632 , 2023-07-20 06:43:43 , 19.60 , 61.00 , 936.00 , 0.00 , 21.90
106631 , 2023-07-20 06:42:41 , 19.60 , 61.00 , 936.00 , 0.00 , 21.90
106630 , 2023-07-20 06:41:40 , 19.50 , 62.00 , 936.00 , 0.00 , 21.90
106629 , 2023-07-20 06:40:38 , 19.50 , 62.00 , 936.00 , 0.00 , 22.00
106628 , 2023-07-20 06:39:37 , 19.40 , 61.00 , 936.00 , 0.00 , 22.00
106627 , 2023-07-20 06:38:35 , 19.50 , 61.00 , 936.00 , 0.00 , 22.00
106626 , 2023-07-20 06:37:33 , 19.50 , 61.00 , 936.00 , 0.00 , 21.90
106625 , 2023-07-20 06:36:32 , 19.60 , 61.00 , 936.00 , 0.00 , 21.90
106624 , 2023-07-20 06:35:30 , 19.60 , 61.00 , 936.00 , 10.00 , 21.90
106623 , 2023-07-20 06:34:29 , 19.60 , 61.00 , 936.00 , 0.00 , 21.90
106622 , 2023-07-20 06:33:27 , 19.60 , 61.00 , 936.00 , 0.00 , 21.90
106621 , 2023-07-20 06:32:25 , 19.50 , 61.00 , 936.00 , 0.00 , 21.90
106620 , 2023-07-20 06:31:24 , 19.40 , 61.00 , 936.00 , 0.00 , 21.90
106619 , 2023-07-20 06:30:22 , 19.40 , 61.00 , 936.00 , 0.00 , 21.90
106618 , 2023-07-20 06:29:21 , 19.40 , 62.00 , 936.00 , 0.00 , 21.90
106617 , 2023-07-20 06:28:19 , 19.30 , 61.00 , 936.00 , 0.00 , 21.90
106616 , 2023-07-20 06:27:17 , 19.30 , 61.00 , 936.00 , 0.00 , 21.80
106615 , 2023-07-20 06:26:16 , 19.30 , 61.00 , 936.00 , 0.00 , 21.90
106614 , 2023-07-20 06:25:14 , 19.30 , 62.00 , 936.00 , 0.00 , 21.80
106613 , 2023-07-20 06:24:12 , 19.30 , 61.00 , 936.00 , 0.00 , 21.90
106612 , 2023-07-20 06:23:11 , 19.30 , 61.00 , 936.00 , 0.00 , 21.90
106611 , 2023-07-20 06:22:09 , 19.30 , 61.00 , 936.00 , 0.00 , 21.90
106610 , 2023-07-20 06:21:08 , 19.40 , 61.00 , 936.00 , 0.00 , 21.80
106609 , 2023-07-20 06:20:06 , 19.50 , 61.00 , 936.00 , 0.00 , 21.80
106608 , 2023-07-20 06:19:04 , 19.40 , 61.00 , 936.00 , 0.00 , 21.80
106607 , 2023-07-20 06:18:03 , 19.30 , 61.00 , 936.00 , 0.00 , 21.80
106606 , 2023-07-20 06:17:01 , 19.30 , 61.00 , 936.00 , 10.00 , 21.80
106605 , 2023-07-20 06:16:00 , 19.20 , 62.00 , 936.00 , 0.00 , 21.80
106604 , 2023-07-20 06:14:58 , 19.10 , 61.00 , 936.00 , 0.00 , 21.70
106603 , 2023-07-20 06:13:56 , 19.10 , 62.00 , 936.00 , 0.00 , 21.80
106602 , 2023-07-20 06:12:55 , 19.10 , 61.00 , 936.00 , 0.00 , 21.80
106601 , 2023-07-20 06:11:51 , 19.10 , 62.00 , 936.00 , 0.00 , 21.80
106600 , 2023-07-20 06:10:50 , 19.10 , 62.00 , 936.00 , 0.00 , 21.70
106599 , 2023-07-20 06:09:48 , 19.10 , 61.00 , 936.00 , 0.00 , 21.80
106598 , 2023-07-20 06:08:47 , 19.20 , 61.00 , 936.00 , 0.00 , 21.70
106597 , 2023-07-20 06:07:45 , 19.20 , 61.00 , 936.00 , 0.00 , 21.80
106596 , 2023-07-20 06:06:43 , 19.20 , 61.00 , 936.00 , 0.00 , 21.80
106595 , 2023-07-20 06:05:42 , 19.30 , 61.00 , 936.00 , 0.00 , 21.80
106594 , 2023-07-20 06:04:40 , 19.20 , 62.00 , 936.00 , 0.00 , 21.80
106593 , 2023-07-20 06:03:38 , 19.20 , 62.00 , 936.00 , 10.00 , 21.80
106592 , 2023-07-20 06:02:37 , 19.10 , 61.00 , 936.00 , 0.00 , 21.70
106591 , 2023-07-20 06:01:35 , 19.10 , 62.00 , 936.00 , 0.00 , 21.70
106590 , 2023-07-20 06:00:07 , 19.10 , 61.00 , 936.00 , 10.00 , 21.70
106589 , 2023-07-20 05:59:05 , 19.10 , 62.00 , 936.00 , 0.00 , 21.70
106588 , 2023-07-20 05:58:04 , 19.10 , 62.00 , 936.00 , 0.00 , 21.70
106587 , 2023-07-20 05:57:02 , 19.00 , 62.00 , 936.00 , 0.00 , 21.60
106586 , 2023-07-20 05:56:00 , 19.00 , 62.00 , 936.00 , 0.00 , 21.60
106585 , 2023-07-20 05:54:58 , 19.00 , 62.00 , 936.00 , 0.00 , 21.70
106584 , 2023-07-20 05:53:57 , 18.90 , 63.00 , 936.00 , 0.00 , 21.60
106583 , 2023-07-20 05:52:55 , 18.90 , 62.00 , 936.00 , 0.00 , 21.60
106582 , 2023-07-20 05:51:53 , 18.80 , 62.00 , 936.00 , 0.00 , 21.70
106581 , 2023-07-20 05:50:51 , 18.90 , 62.00 , 936.00 , 0.00 , 21.60
106580 , 2023-07-20 05:49:50 , 19.00 , 62.00 , 936.00 , 10.00 , 21.60
106579 , 2023-07-20 05:48:48 , 18.90 , 62.00 , 936.00 , 0.00 , 21.60
106578 , 2023-07-20 05:47:46 , 18.90 , 62.00 , 936.00 , 0.00 , 21.70
106577 , 2023-07-20 05:46:45 , 18.90 , 62.00 , 936.00 , 0.00 , 21.80
106576 , 2023-07-20 05:45:43 , 18.90 , 62.00 , 936.00 , 0.00 , 21.80
106575 , 2023-07-20 05:44:41 , 18.90 , 62.00 , 936.00 , 0.00 , 21.80
106574 , 2023-07-20 05:43:39 , 18.90 , 62.00 , 936.00 , 0.00 , 21.80
106573 , 2023-07-20 05:42:38 , 19.00 , 61.00 , 936.00 , 0.00 , 21.80
106572 , 2023-07-20 05:41:36 , 19.00 , 62.00 , 936.00 , 0.00 , 21.80
106571 , 2023-07-20 05:40:34 , 19.10 , 62.00 , 936.00 , 0.00 , 21.80
106570 , 2023-07-20 05:39:32 , 19.10 , 62.00 , 936.00 , 0.00 , 21.80
106569 , 2023-07-20 05:38:31 , 19.10 , 62.00 , 936.00 , 0.00 , 21.90
106568 , 2023-07-20 05:37:29 , 19.10 , 61.00 , 936.00 , 0.00 , 21.90
106567 , 2023-07-20 05:36:27 , 19.20 , 62.00 , 936.00 , 0.00 , 21.90
106566 , 2023-07-20 05:35:25 , 19.10 , 62.00 , 936.00 , 10.00 , 22.00
106565 , 2023-07-20 05:34:24 , 19.00 , 62.00 , 936.00 , 0.00 , 22.10
106564 , 2023-07-20 05:33:22 , 19.00 , 62.00 , 936.00 , 0.00 , 22.10
106563 , 2023-07-20 05:32:20 , 19.00 , 62.00 , 936.00 , 0.00 , 22.30
106562 , 2023-07-20 05:31:19 , 19.10 , 61.00 , 936.00 , 0.00 , 22.40
106561 , 2023-07-20 05:30:17 , 19.10 , 62.00 , 936.00 , 0.00 , 22.60
106560 , 2023-07-20 05:29:15 , 19.20 , 62.00 , 936.00 , 0.00 , 22.80
106559 , 2023-07-20 05:28:14 , 19.10 , 62.00 , 936.00 , 0.00 , 22.90
106558 , 2023-07-20 05:27:12 , 19.10 , 62.00 , 936.00 , 0.00 , 23.20
106557 , 2023-07-20 05:26:10 , 19.10 , 61.00 , 936.00 , 0.00 , 23.60
106556 , 2023-07-20 05:25:09 , 19.10 , 61.00 , 936.00 , 0.00 , 23.90
106555 , 2023-07-20 05:24:07 , 19.10 , 62.00 , 936.00 , 0.00 , 24.50
106554 , 2023-07-20 05:23:05 , 19.10 , 61.00 , 936.00 , 0.00 , 24.90
106553 , 2023-07-20 05:22:04 , 19.10 , 61.00 , 936.00 , 0.00 , 24.60
106552 , 2023-07-20 05:21:02 , 19.20 , 62.00 , 936.00 , 0.00 , 24.40
106551 , 2023-07-20 05:20:01 , 19.10 , 62.00 , 936.00 , 0.00 , 24.10
106550 , 2023-07-20 05:18:59 , 19.20 , 62.00 , 936.00 , 0.00 , 23.80
106549 , 2023-07-20 05:17:57 , 19.10 , 61.00 , 936.00 , 0.00 , 23.40
106548 , 2023-07-20 05:16:56 , 19.10 , 62.00 , 936.00 , 0.00 , 23.10
106547 , 2023-07-20 05:15:54 , 18.90 , 62.00 , 936.00 , 0.00 , 22.80
106546 , 2023-07-20 05:14:53 , 18.90 , 62.00 , 936.00 , 0.00 , 22.40
106545 , 2023-07-20 05:13:51 , 19.00 , 62.00 , 936.00 , 0.00 , 22.00
106544 , 2023-07-20 05:12:49 , 19.00 , 62.00 , 936.00 , 0.00 , 21.60
106543 , 2023-07-20 05:11:48 , 18.90 , 62.00 , 936.00 , 0.00 , 21.20
106542 , 2023-07-20 05:10:46 , 18.80 , 63.00 , 936.00 , 0.00 , 20.90
106541 , 2023-07-20 05:09:45 , 18.80 , 62.00 , 936.00 , 0.00 , 20.50
106540 , 2023-07-20 05:08:43 , 18.70 , 63.00 , 936.00 , 0.00 , 20.10
106539 , 2023-07-20 05:07:42 , 18.60 , 63.00 , 936.00 , 0.00 , 19.70
106538 , 2023-07-20 05:06:40 , 18.60 , 63.00 , 936.00 , 0.00 , 19.30
106537 , 2023-07-20 05:05:39 , 18.60 , 63.00 , 936.00 , 0.00 , 18.90
106536 , 2023-07-20 05:04:37 , 18.60 , 63.00 , 936.00 , 0.00 , 18.60
106535 , 2023-07-20 05:03:36 , 18.50 , 63.00 , 936.00 , 0.00 , 18.40
106534 , 2023-07-20 05:02:34 , 18.50 , 64.00 , 936.00 , 0.00 , 18.10
106533 , 2023-07-20 05:01:33 , 18.40 , 64.00 , 936.00 , 0.00 , 17.90
106531 , 2023-07-19 23:58:21 , 21.80 , 54.00 , 936.00 , 0.00 , 23.90
106530 , 2023-07-19 23:57:20 , 21.80 , 55.00 , 936.00 , 10.00 , 24.00
106529 , 2023-07-19 23:56:18 , 21.70 , 54.00 , 936.00 , 20.00 , 23.90
106528 , 2023-07-19 23:55:17 , 21.80 , 54.00 , 936.00 , 0.00 , 23.90
106527 , 2023-07-19 23:54:15 , 21.90 , 54.00 , 936.00 , 30.00 , 23.90
106526 , 2023-07-19 23:53:14 , 21.80 , 55.00 , 936.00 , 10.00 , 23.90
106525 , 2023-07-19 23:52:12 , 21.70 , 55.00 , 936.00 , 0.00 , 23.90
106524 , 2023-07-19 23:51:11 , 21.60 , 55.00 , 936.00 , 10.00 , 23.90
106523 , 2023-07-19 23:50:09 , 21.70 , 54.00 , 936.00 , 0.00 , 24.00
106522 , 2023-07-19 23:49:08 , 21.80 , 54.00 , 936.00 , 0.00 , 24.00
106521 , 2023-07-19 23:48:06 , 22.00 , 54.00 , 936.00 , 0.00 , 24.00
106520 , 2023-07-19 23:47:05 , 22.20 , 53.00 , 936.00 , 0.00 , 24.10
106519 , 2023-07-19 23:46:03 , 22.20 , 53.00 , 936.00 , 0.00 , 24.10
106518 , 2023-07-19 23:45:02 , 22.20 , 53.00 , 936.00 , 0.00 , 24.10
106517 , 2023-07-19 23:44:00 , 22.20 , 53.00 , 936.00 , 30.00 , 24.10
106516 , 2023-07-19 23:42:59 , 22.20 , 53.00 , 936.00 , 10.00 , 24.00
106515 , 2023-07-19 23:41:57 , 22.10 , 53.00 , 936.00 , 10.00 , 24.00
106514 , 2023-07-19 23:40:56 , 22.10 , 53.00 , 936.00 , 0.00 , 24.00
106513 , 2023-07-19 23:39:54 , 22.10 , 53.00 , 936.00 , 0.00 , 24.00
106512 , 2023-07-19 23:38:53 , 22.10 , 53.00 , 936.00 , 0.00 , 24.00
106511 , 2023-07-19 23:37:51 , 22.10 , 53.00 , 936.00 , 0.00 , 24.00
106510 , 2023-07-19 23:36:49 , 22.10 , 54.00 , 936.00 , 0.00 , 24.00
106509 , 2023-07-19 23:35:48 , 22.10 , 53.00 , 936.00 , 0.00 , 24.00
106532 , 2023-07-19 23:35:21 , 18.20 , 65.00 , 936.00 , 0.00 , 17.90
106508 , 2023-07-19 23:34:46 , 22.10 , 53.00 , 936.00 , 0.00 , 24.00
106507 , 2023-07-19 23:33:45 , 22.10 , 53.00 , 936.00 , 0.00 , 24.10
106506 , 2023-07-19 23:32:43 , 22.20 , 54.00 , 936.00 , 0.00 , 24.10
106505 , 2023-07-19 23:31:42 , 22.20 , 53.00 , 936.00 , 10.00 , 24.10
106504 , 2023-07-19 23:30:40 , 22.20 , 53.00 , 936.00 , 10.00 , 24.10
106503 , 2023-07-19 23:29:39 , 22.20 , 53.00 , 936.00 , 10.00 , 24.20
106502 , 2023-07-19 23:28:37 , 22.20 , 53.00 , 936.00 , 0.00 , 24.20
106501 , 2023-07-19 23:27:36 , 22.20 , 54.00 , 936.00 , 0.00 , 24.10
106500 , 2023-07-19 23:26:34 , 22.20 , 53.00 , 936.00 , 0.00 , 24.10
106499 , 2023-07-19 23:25:33 , 22.30 , 53.00 , 936.00 , 10.00 , 24.10
106498 , 2023-07-19 23:24:31 , 22.30 , 53.00 , 936.00 , 0.00 , 24.10
106497 , 2023-07-19 23:23:30 , 22.30 , 53.00 , 936.00 , 0.00 , 24.20
106496 , 2023-07-19 23:22:28 , 22.30 , 53.00 , 936.00 , 30.00 , 24.20
106495 , 2023-07-19 23:21:27 , 22.30 , 53.00 , 936.00 , 0.00 , 24.20
106494 , 2023-07-19 23:20:25 , 22.20 , 53.00 , 936.00 , 0.00 , 24.20
106493 , 2023-07-19 23:19:24 , 22.30 , 53.00 , 936.00 , 0.00 , 24.20
106492 , 2023-07-19 23:18:22 , 22.30 , 53.00 , 936.00 , 0.00 , 24.20
106491 , 2023-07-19 23:12:23 , 22.40 , 53.00 , 936.00 , 0.00 , 24.20
106490 , 2023-07-19 23:11:22 , 22.50 , 53.00 , 936.00 , 10.00 , 24.20
106489 , 2023-07-19 23:10:20 , 22.50 , 53.00 , 936.00 , 0.00 , 24.20
106488 , 2023-07-19 23:09:19 , 22.50 , 53.00 , 936.00 , 0.00 , 24.20
106487 , 2023-07-19 23:08:17 , 22.60 , 52.00 , 936.00 , 0.00 , 24.20
106486 , 2023-07-19 23:07:16 , 22.60 , 52.00 , 936.00 , 0.00 , 24.20
106485 , 2023-07-19 23:06:14 , 22.60 , 53.00 , 936.00 , 0.00 , 24.30
106484 , 2023-07-19 23:05:13 , 22.70 , 52.00 , 936.00 , 0.00 , 24.30
106483 , 2023-07-19 23:04:11 , 22.70 , 52.00 , 936.00 , 0.00 , 24.40
106482 , 2023-07-19 23:03:10 , 22.80 , 52.00 , 936.00 , 0.00 , 24.40
106481 , 2023-07-19 23:02:08 , 22.70 , 52.00 , 936.00 , 0.00 , 24.40
106480 , 2023-07-19 23:01:06 , 22.70 , 53.00 , 936.00 , 0.00 , 24.40
106479 , 2023-07-19 23:00:05 , 22.70 , 52.00 , 936.00 , 0.00 , 24.40
106478 , 2023-07-19 22:59:03 , 22.70 , 53.00 , 936.00 , 0.00 , 24.40
106477 , 2023-07-19 22:58:02 , 22.60 , 52.00 , 936.00 , 10.00 , 24.40
106476 , 2023-07-19 22:57:00 , 22.60 , 53.00 , 936.00 , 0.00 , 24.40
106475 , 2023-07-19 22:55:59 , 22.60 , 52.00 , 936.00 , 0.00 , 24.40
106474 , 2023-07-19 22:54:57 , 22.70 , 52.00 , 936.00 , 0.00 , 24.50
106473 , 2023-07-19 22:53:56 , 22.70 , 53.00 , 936.00 , 10.00 , 24.40
106472 , 2023-07-19 22:52:55 , 22.60 , 52.00 , 936.00 , 10.00 , 24.50
106471 , 2023-07-19 22:51:53 , 22.70 , 52.00 , 936.00 , 10.00 , 24.50
106470 , 2023-07-19 22:50:51 , 22.70 , 53.00 , 936.00 , 0.00 , 24.60
106469 , 2023-07-19 22:49:50 , 22.60 , 53.00 , 936.00 , 0.00 , 24.60
106468 , 2023-07-19 22:48:48 , 22.60 , 53.00 , 936.00 , 0.00 , 24.60
106467 , 2023-07-19 22:47:47 , 22.50 , 53.00 , 936.00 , 0.00 , 24.60
106466 , 2023-07-19 22:46:45 , 22.50 , 53.00 , 936.00 , 0.00 , 24.60
106465 , 2023-07-19 22:45:44 , 22.60 , 53.00 , 936.00 , 0.00 , 24.60
106464 , 2023-07-19 22:44:42 , 22.60 , 53.00 , 936.00 , 10.00 , 24.60
106463 , 2023-07-19 22:43:41 , 22.60 , 53.00 , 936.00 , 0.00 , 24.60
106462 , 2023-07-19 22:42:39 , 22.60 , 52.00 , 936.00 , 20.00 , 24.60
106461 , 2023-07-19 22:41:38 , 22.60 , 53.00 , 936.00 , 60.00 , 24.60
106460 , 2023-07-19 22:40:36 , 22.70 , 52.00 , 936.00 , 0.00 , 24.70
106459 , 2023-07-19 22:39:35 , 22.80 , 52.00 , 936.00 , 0.00 , 24.70
106458 , 2023-07-19 22:38:33 , 22.80 , 52.00 , 936.00 , 0.00 , 24.70
106457 , 2023-07-19 22:37:32 , 22.90 , 52.00 , 936.00 , 10.00 , 24.70
106456 , 2023-07-19 22:36:30 , 22.90 , 52.00 , 936.00 , 10.00 , 24.60
106455 , 2023-07-19 22:35:29 , 22.90 , 52.00 , 936.00 , 20.00 , 24.70
106454 , 2023-07-19 22:34:27 , 23.00 , 52.00 , 936.00 , 10.00 , 24.60
106453 , 2023-07-19 22:33:26 , 22.90 , 52.00 , 936.00 , 10.00 , 24.70
106452 , 2023-07-19 22:32:24 , 22.90 , 51.00 , 936.00 , 10.00 , 24.70
106451 , 2023-07-19 22:31:23 , 23.00 , 51.00 , 936.00 , 0.00 , 24.70
106450 , 2023-07-19 22:30:21 , 23.10 , 51.00 , 936.00 , 10.00 , 24.70
106449 , 2023-07-19 22:29:19 , 23.10 , 51.00 , 936.00 , 10.00 , 24.70
106448 , 2023-07-19 22:28:18 , 23.10 , 51.00 , 936.00 , 0.00 , 24.80
106447 , 2023-07-19 22:27:16 , 23.10 , 51.00 , 936.00 , 0.00 , 24.70
106446 , 2023-07-19 22:26:15 , 23.10 , 51.00 , 936.00 , 0.00 , 24.80
106445 , 2023-07-19 22:25:13 , 23.10 , 52.00 , 936.00 , 0.00 , 24.80
106444 , 2023-07-19 22:24:12 , 23.20 , 51.00 , 936.00 , 0.00 , 24.80
106443 , 2023-07-19 22:23:10 , 23.10 , 51.00 , 936.00 , 0.00 , 24.80
106442 , 2023-07-19 22:22:09 , 23.10 , 51.00 , 936.00 , 0.00 , 24.90
106441 , 2023-07-19 22:21:07 , 23.20 , 51.00 , 936.00 , 0.00 , 24.90
106440 , 2023-07-19 22:20:06 , 23.20 , 51.00 , 936.00 , 0.00 , 24.90
106439 , 2023-07-19 22:19:04 , 23.30 , 51.00 , 936.00 , 0.00 , 24.90
106438 , 2023-07-19 22:18:03 , 23.30 , 51.00 , 936.00 , 0.00 , 25.00
106437 , 2023-07-19 22:17:01 , 23.40 , 51.00 , 936.00 , 10.00 , 25.00
106436 , 2023-07-19 22:16:00 , 23.40 , 51.00 , 936.00 , 0.00 , 25.00
106435 , 2023-07-19 22:14:58 , 23.40 , 50.00 , 936.00 , 0.00 , 25.00
106434 , 2023-07-19 22:13:57 , 23.50 , 50.00 , 936.00 , 0.00 , 25.10
106433 , 2023-07-19 22:12:55 , 23.40 , 50.00 , 936.00 , 0.00 , 25.00
106432 , 2023-07-19 22:11:54 , 23.50 , 50.00 , 936.00 , 0.00 , 25.00
106431 , 2023-07-19 22:05:48 , 23.40 , 50.00 , 936.00 , 0.00 , 24.90
106430 , 2023-07-19 22:04:47 , 23.40 , 50.00 , 936.00 , 0.00 , 24.90
106429 , 2023-07-19 22:03:45 , 23.40 , 50.00 , 936.00 , 0.00 , 24.90
106428 , 2023-07-19 22:02:43 , 23.30 , 50.00 , 936.00 , 0.00 , 24.90
106427 , 2023-07-19 22:01:42 , 23.30 , 50.00 , 936.00 , 10.00 , 25.00
106426 , 2023-07-19 22:00:40 , 23.30 , 50.00 , 936.00 , 10.00 , 25.00
106425 , 2023-07-19 21:59:38 , 23.30 , 50.00 , 936.00 , 0.00 , 25.00
106424 , 2023-07-19 21:58:37 , 23.40 , 50.00 , 936.00 , 10.00 , 25.10
106423 , 2023-07-19 21:57:35 , 23.30 , 51.00 , 936.00 , 10.00 , 25.10
106422 , 2023-07-19 21:56:34 , 23.30 , 50.00 , 936.00 , 10.00 , 25.00
106421 , 2023-07-19 21:55:32 , 23.40 , 50.00 , 936.00 , 10.00 , 25.10
106420 , 2023-07-19 21:54:30 , 23.40 , 50.00 , 936.00 , 10.00 , 25.10
106419 , 2023-07-19 21:53:28 , 23.40 , 50.00 , 936.00 , 10.00 , 25.10
106418 , 2023-07-19 21:52:27 , 23.40 , 50.00 , 936.00 , 0.00 , 25.10
106417 , 2023-07-19 21:51:25 , 23.40 , 50.00 , 936.00 , 10.00 , 25.10
106416 , 2023-07-19 21:50:23 , 23.30 , 50.00 , 936.00 , 10.00 , 25.10
106415 , 2023-07-19 21:49:22 , 23.40 , 50.00 , 936.00 , 0.00 , 25.20
106414 , 2023-07-19 21:48:20 , 23.30 , 50.00 , 936.00 , 0.00 , 25.20
106413 , 2023-07-19 21:47:18 , 23.30 , 50.00 , 936.00 , 0.00 , 25.20
106412 , 2023-07-19 21:46:16 , 23.20 , 50.00 , 936.00 , 10.00 , 25.30
106411 , 2023-07-19 21:45:15 , 23.20 , 50.00 , 936.00 , 0.00 , 25.40
106410 , 2023-07-19 21:44:13 , 23.10 , 50.00 , 936.00 , 0.00 , 25.40
106409 , 2023-07-19 21:43:11 , 23.30 , 50.00 , 936.00 , 10.00 , 25.40
106408 , 2023-07-19 21:42:10 , 23.20 , 50.00 , 936.00 , 0.00 , 25.50
106407 , 2023-07-19 21:41:08 , 23.30 , 50.00 , 936.00 , 0.00 , 25.50
106406 , 2023-07-19 21:40:06 , 23.30 , 50.00 , 936.00 , 0.00 , 25.60
106405 , 2023-07-19 21:39:04 , 23.40 , 50.00 , 936.00 , 0.00 , 25.60
106404 , 2023-07-19 21:38:03 , 23.40 , 50.00 , 936.00 , 10.00 , 25.70
106403 , 2023-07-19 21:37:01 , 23.40 , 50.00 , 936.00 , 0.00 , 25.80
106402 , 2023-07-19 21:35:59 , 23.50 , 49.00 , 936.00 , 0.00 , 25.80
106401 , 2023-07-19 21:34:58 , 23.60 , 49.00 , 936.00 , 10.00 , 25.80
106400 , 2023-07-19 21:33:56 , 23.70 , 48.00 , 936.00 , 40.00 , 25.80
106399 , 2023-07-19 21:32:54 , 23.80 , 48.00 , 936.00 , 30.00 , 25.90
106398 , 2023-07-19 21:31:53 , 23.90 , 48.00 , 936.00 , 50.00 , 25.90
106397 , 2023-07-19 21:30:51 , 23.90 , 48.00 , 936.00 , 20.00 , 25.90
106396 , 2023-07-19 21:29:49 , 23.90 , 47.00 , 936.00 , 10.00 , 26.00
106395 , 2023-07-19 21:28:48 , 23.90 , 47.00 , 936.00 , 0.00 , 26.00
106394 , 2023-07-19 21:27:46 , 24.00 , 47.00 , 936.00 , 0.00 , 26.10
106393 , 2023-07-19 21:26:44 , 24.00 , 48.00 , 936.00 , 0.00 , 26.10
106392 , 2023-07-19 21:25:43 , 24.00 , 47.00 , 936.00 , 30.00 , 26.10
106391 , 2023-07-19 21:24:41 , 24.20 , 47.00 , 936.00 , 30.00 , 26.20
106390 , 2023-07-19 21:23:39 , 24.20 , 47.00 , 936.00 , 60.00 , 26.20
106389 , 2023-07-19 21:22:38 , 24.20 , 46.00 , 936.00 , 50.00 , 26.20
106388 , 2023-07-19 21:21:36 , 24.40 , 46.00 , 936.00 , 50.00 , 26.20
106387 , 2023-07-19 21:20:34 , 24.40 , 46.00 , 936.00 , 0.00 , 26.20
106386 , 2023-07-19 21:19:33 , 24.30 , 46.00 , 936.00 , 40.00 , 26.30
106385 , 2023-07-19 21:18:31 , 24.40 , 46.00 , 936.00 , 30.00 , 26.40
106384 , 2023-07-19 21:17:29 , 24.40 , 46.00 , 936.00 , 40.00 , 26.40
106383 , 2023-07-19 21:16:28 , 24.40 , 46.00 , 936.00 , 20.00 , 26.40
106382 , 2023-07-19 21:15:26 , 24.20 , 46.00 , 936.00 , 10.00 , 26.60
106381 , 2023-07-19 21:14:25 , 24.20 , 46.00 , 936.00 , 0.00 , 26.60
106380 , 2023-07-19 21:13:23 , 24.40 , 46.00 , 936.00 , 10.00 , 26.70
106379 , 2023-07-19 21:12:22 , 24.40 , 46.00 , 936.00 , 10.00 , 26.80
106378 , 2023-07-19 21:11:20 , 24.30 , 46.00 , 936.00 , 50.00 , 26.90
106377 , 2023-07-19 21:10:18 , 24.40 , 46.00 , 936.00 , 20.00 , 26.90
106376 , 2023-07-19 21:09:17 , 24.50 , 46.00 , 936.00 , 20.00 , 26.90
106375 , 2023-07-19 21:08:15 , 24.40 , 46.00 , 936.00 , 20.00 , 27.10
106374 , 2023-07-19 21:07:14 , 24.40 , 46.00 , 936.00 , 0.00 , 27.10
106373 , 2023-07-19 21:06:12 , 24.30 , 46.00 , 936.00 , 50.00 , 27.20
106372 , 2023-07-19 21:05:10 , 24.20 , 46.00 , 936.00 , 10.00 , 27.20
106371 , 2023-07-19 20:59:19 , 24.40 , 45.00 , 936.00 , 0.00 , 27.50
106370 , 2023-07-19 20:58:18 , 24.40 , 45.00 , 936.00 , 40.00 , 27.60
106369 , 2023-07-19 20:57:16 , 24.30 , 45.00 , 936.00 , 50.00 , 27.70
106368 , 2023-07-19 20:56:15 , 24.20 , 45.00 , 936.00 , 40.00 , 27.80
106367 , 2023-07-19 20:55:13 , 24.20 , 45.00 , 936.00 , 20.00 , 27.90
106366 , 2023-07-19 20:54:11 , 24.20 , 45.00 , 936.00 , 50.00 , 27.90
106365 , 2023-07-19 20:53:10 , 24.30 , 44.00 , 936.00 , 10.00 , 28.00
106364 , 2023-07-19 20:52:08 , 24.30 , 44.00 , 936.00 , 20.00 , 28.10
106363 , 2023-07-19 20:51:07 , 24.40 , 44.00 , 936.00 , 40.00 , 28.10
106362 , 2023-07-19 20:50:05 , 24.40 , 44.00 , 936.00 , 70.00 , 28.20
106361 , 2023-07-19 20:49:03 , 24.60 , 44.00 , 936.00 , 30.00 , 28.30
106360 , 2023-07-19 20:48:02 , 24.50 , 44.00 , 936.00 , 30.00 , 28.40
106359 , 2023-07-19 20:47:00 , 24.50 , 44.00 , 936.00 , 40.00 , 28.50
106358 , 2023-07-19 20:45:59 , 24.70 , 43.00 , 936.00 , 10.00 , 28.60
106357 , 2023-07-19 20:44:57 , 24.60 , 43.00 , 936.00 , 50.00 , 28.70
106356 , 2023-07-19 20:43:56 , 24.70 , 43.00 , 936.00 , 40.00 , 28.80
106355 , 2023-07-19 20:42:54 , 24.80 , 43.00 , 936.00 , 50.00 , 28.90
106354 , 2023-07-19 20:41:52 , 24.90 , 42.00 , 936.00 , 10.00 , 28.90
106353 , 2023-07-19 20:40:51 , 25.00 , 42.00 , 936.00 , 50.00 , 29.10
106352 , 2023-07-19 20:39:49 , 24.90 , 42.00 , 936.00 , 60.00 , 29.10
106351 , 2023-07-19 20:38:47 , 25.00 , 42.00 , 936.00 , 50.00 , 29.20
106350 , 2023-07-19 20:37:46 , 25.20 , 41.00 , 936.00 , 40.00 , 29.30
106349 , 2023-07-19 20:36:44 , 25.50 , 41.00 , 936.00 , 40.00 , 29.40
106348 , 2023-07-19 20:35:43 , 25.50 , 41.00 , 936.00 , 20.00 , 29.40
106347 , 2023-07-19 20:34:41 , 25.50 , 41.00 , 936.00 , 50.00 , 29.60
106346 , 2023-07-19 20:33:39 , 25.40 , 40.00 , 936.00 , 10.00 , 29.60
106345 , 2023-07-19 20:32:38 , 25.60 , 40.00 , 936.00 , 60.00 , 29.70
106344 , 2023-07-19 20:31:36 , 25.70 , 40.00 , 936.00 , 10.00 , 29.80
106343 , 2023-07-19 20:30:35 , 25.70 , 40.00 , 936.00 , 60.00 , 29.90
106342 , 2023-07-19 20:29:33 , 25.80 , 40.00 , 936.00 , 90.00 , 29.90
106341 , 2023-07-19 20:28:32 , 25.90 , 40.00 , 936.00 , 110.00 , 30.00
106340 , 2023-07-19 20:27:30 , 25.70 , 40.00 , 936.00 , 90.00 , 30.10
106339 , 2023-07-19 20:26:28 , 25.90 , 40.00 , 936.00 , 60.00 , 30.20
106338 , 2023-07-19 20:25:27 , 26.10 , 39.00 , 935.00 , 20.00 , 30.20
106337 , 2023-07-19 20:24:25 , 26.20 , 38.00 , 935.00 , 50.00 , 30.30
106336 , 2023-07-19 20:23:24 , 26.20 , 38.00 , 935.00 , 40.00 , 30.30
106335 , 2023-07-19 20:22:22 , 26.50 , 38.00 , 935.00 , 200.00 , 30.40
106334 , 2023-07-19 20:21:21 , 26.40 , 38.00 , 935.00 , 210.00 , 30.40
106333 , 2023-07-19 20:20:19 , 26.20 , 38.00 , 935.00 , 160.00 , 30.40
106332 , 2023-07-19 20:19:17 , 26.20 , 38.00 , 935.00 , 220.00 , 30.50
106331 , 2023-07-19 20:18:16 , 26.40 , 38.00 , 935.00 , 90.00 , 30.50
106330 , 2023-07-19 20:17:14 , 26.50 , 38.00 , 935.00 , 80.00 , 30.60
106329 , 2023-07-19 20:16:13 , 26.40 , 38.00 , 935.00 , 100.00 , 30.60
106328 , 2023-07-19 20:15:11 , 26.50 , 37.00 , 935.00 , 260.00 , 30.60
106327 , 2023-07-19 20:14:09 , 26.60 , 37.00 , 935.00 , 270.00 , 30.70
106326 , 2023-07-19 20:13:08 , 26.50 , 38.00 , 935.00 , 250.00 , 30.70
106325 , 2023-07-19 20:12:06 , 26.50 , 38.00 , 935.00 , 160.00 , 30.80
106324 , 2023-07-19 20:11:04 , 26.20 , 37.00 , 935.00 , 90.00 , 30.90
106323 , 2023-07-19 20:10:03 , 26.40 , 37.00 , 935.00 , 70.00 , 30.90
106322 , 2023-07-19 20:09:01 , 26.60 , 37.00 , 935.00 , 50.00 , 30.90
106321 , 2023-07-19 20:08:00 , 26.70 , 36.00 , 935.00 , 80.00 , 31.00
106320 , 2023-07-19 20:06:58 , 26.90 , 36.00 , 935.00 , 120.00 , 31.10
106319 , 2023-07-19 20:05:56 , 26.90 , 36.00 , 935.00 , 120.00 , 31.10
106318 , 2023-07-19 20:04:55 , 27.00 , 37.00 , 935.00 , 140.00 , 31.20
106317 , 2023-07-19 20:03:53 , 27.00 , 36.00 , 935.00 , 130.00 , 31.20
106316 , 2023-07-19 20:02:52 , 26.80 , 36.00 , 935.00 , 150.00 , 31.30
106315 , 2023-07-19 20:01:50 , 27.00 , 36.00 , 935.00 , 80.00 , 31.30
106314 , 2023-07-19 20:00:48 , 27.10 , 35.00 , 935.00 , 110.00 , 31.40
106313 , 2023-07-19 19:59:47 , 27.30 , 35.00 , 935.00 , 120.00 , 31.40
106312 , 2023-07-19 19:58:45 , 27.50 , 34.00 , 935.00 , 60.00 , 31.50
106311 , 2023-07-19 19:53:10 , 26.90 , 34.00 , 935.00 , 80.00 , 31.40
106310 , 2023-07-19 19:52:09 , 27.40 , 34.00 , 935.00 , 90.00 , 31.50
106309 , 2023-07-19 19:51:07 , 27.30 , 34.00 , 935.00 , 130.00 , 31.50
106308 , 2023-07-19 19:50:06 , 27.00 , 34.00 , 935.00 , 90.00 , 31.50
106307 , 2023-07-19 19:49:04 , 27.20 , 34.00 , 935.00 , 100.00 , 31.50
106306 , 2023-07-19 19:48:03 , 27.40 , 34.00 , 935.00 , 130.00 , 31.60
106305 , 2023-07-19 19:47:01 , 27.30 , 34.00 , 935.00 , 80.00 , 31.60
106304 , 2023-07-19 19:45:59 , 27.20 , 34.00 , 935.00 , 140.00 , 31.60
106303 , 2023-07-19 19:44:58 , 26.90 , 34.00 , 935.00 , 150.00 , 31.60
106302 , 2023-07-19 19:43:56 , 27.10 , 34.00 , 935.00 , 120.00 , 31.70
106301 , 2023-07-19 19:42:54 , 27.20 , 34.00 , 935.00 , 190.00 , 31.60
106300 , 2023-07-19 19:41:53 , 27.20 , 34.00 , 935.00 , 60.00 , 31.70
106299 , 2023-07-19 19:40:51 , 27.60 , 33.00 , 935.00 , 80.00 , 31.80
106298 , 2023-07-19 19:39:50 , 27.50 , 34.00 , 935.00 , 170.00 , 31.80
106297 , 2023-07-19 19:38:48 , 27.50 , 33.00 , 935.00 , 150.00 , 31.80
106296 , 2023-07-19 19:37:47 , 27.40 , 33.00 , 935.00 , 170.00 , 31.80
106295 , 2023-07-19 19:36:45 , 27.00 , 34.00 , 935.00 , 110.00 , 31.80
106294 , 2023-07-19 19:35:44 , 26.90 , 33.00 , 935.00 , 280.00 , 31.90
106293 , 2023-07-19 19:34:42 , 27.20 , 33.00 , 935.00 , 150.00 , 31.90
106292 , 2023-07-19 19:33:40 , 27.30 , 33.00 , 935.00 , 90.00 , 32.10
106291 , 2023-07-19 19:32:39 , 27.40 , 33.00 , 935.00 , 80.00 , 32.10
106290 , 2023-07-19 19:31:37 , 27.20 , 33.00 , 935.00 , 110.00 , 32.10
106289 , 2023-07-19 19:30:36 , 27.30 , 32.00 , 935.00 , 210.00 , 32.30
106288 , 2023-07-19 19:29:34 , 27.30 , 32.00 , 935.00 , 130.00 , 32.30
106287 , 2023-07-19 19:28:33 , 27.50 , 32.00 , 935.00 , 220.00 , 32.40
106286 , 2023-07-19 19:27:31 , 27.70 , 32.00 , 935.00 , 200.00 , 32.40
106285 , 2023-07-19 19:26:29 , 27.60 , 32.00 , 935.00 , 210.00 , 32.50
106284 , 2023-07-19 19:25:28 , 27.50 , 31.00 , 935.00 , 160.00 , 32.50
106283 , 2023-07-19 19:24:26 , 27.70 , 34.00 , 935.00 , 140.00 , 32.60
106282 , 2023-07-19 19:23:25 , 27.50 , 33.00 , 935.00 , 190.00 , 32.60
106281 , 2023-07-19 19:22:23 , 28.10 , 32.00 , 935.00 , 140.00 , 32.70
106280 , 2023-07-19 19:21:22 , 28.10 , 32.00 , 935.00 , 200.00 , 32.70
106279 , 2023-07-19 19:20:20 , 27.90 , 33.00 , 935.00 , 180.00 , 32.80
106278 , 2023-07-19 19:19:18 , 27.80 , 32.00 , 935.00 , 220.00 , 32.80
106277 , 2023-07-19 19:18:17 , 27.70 , 32.00 , 935.00 , 150.00 , 32.90
106276 , 2023-07-19 19:17:15 , 27.90 , 32.00 , 935.00 , 260.00 , 33.00
106275 , 2023-07-19 19:16:14 , 28.00 , 32.00 , 935.00 , 180.00 , 33.00
106274 , 2023-07-19 19:15:12 , 27.90 , 32.00 , 935.00 , 140.00 , 33.00
106273 , 2023-07-19 19:14:11 , 28.10 , 32.00 , 935.00 , 120.00 , 33.00
106272 , 2023-07-19 19:13:09 , 28.30 , 32.00 , 935.00 , 180.00 , 33.10
106271 , 2023-07-19 19:12:07 , 28.10 , 34.00 , 935.00 , 110.00 , 33.10
106270 , 2023-07-19 19:11:05 , 28.00 , 33.00 , 935.00 , 450.00 , 33.10
106269 , 2023-07-19 19:10:04 , 28.20 , 33.00 , 935.00 , 370.00 , 33.10
106268 , 2023-07-19 19:09:02 , 28.20 , 32.00 , 935.00 , 320.00 , 33.10
106267 , 2023-07-19 19:08:01 , 28.20 , 32.00 , 935.00 , 250.00 , 33.10
106266 , 2023-07-19 19:06:59 , 28.20 , 33.00 , 935.00 , 180.00 , 33.10
106265 , 2023-07-19 19:05:57 , 28.00 , 32.00 , 935.00 , 340.00 , 33.10
106264 , 2023-07-19 19:04:56 , 28.10 , 33.00 , 935.00 , 370.00 , 33.20
106263 , 2023-07-19 19:03:54 , 28.10 , 32.00 , 935.00 , 480.00 , 33.20
106262 , 2023-07-19 19:02:53 , 28.10 , 33.00 , 935.00 , 320.00 , 33.20
106261 , 2023-07-19 19:01:51 , 28.30 , 32.00 , 935.00 , 100.00 , 33.40
106260 , 2023-07-19 19:00:49 , 28.80 , 32.00 , 935.00 , 300.00 , 33.40
106259 , 2023-07-19 18:59:48 , 28.70 , 32.00 , 935.00 , 220.00 , 33.40
106258 , 2023-07-19 18:58:46 , 28.90 , 32.00 , 935.00 , 170.00 , 33.40
106257 , 2023-07-19 18:57:45 , 28.90 , 32.00 , 935.00 , 150.00 , 33.50
106256 , 2023-07-19 18:56:43 , 28.80 , 32.00 , 935.00 , 240.00 , 33.50
106255 , 2023-07-19 18:55:42 , 28.60 , 31.00 , 935.00 , 190.00 , 33.40
106254 , 2023-07-19 18:54:40 , 28.90 , 31.00 , 935.00 , 220.00 , 33.50
106253 , 2023-07-19 18:53:38 , 28.70 , 31.00 , 935.00 , 150.00 , 33.50
106252 , 2023-07-19 18:52:37 , 28.70 , 32.00 , 935.00 , 210.00 , 33.50
106251 , 2023-07-19 18:47:17 , 28.80 , 32.00 , 935.00 , 190.00 , 33.40
106250 , 2023-07-19 18:46:15 , 28.70 , 32.00 , 935.00 , 170.00 , 33.40
106249 , 2023-07-19 18:45:14 , 28.60 , 31.00 , 935.00 , 260.00 , 33.40
106248 , 2023-07-19 18:44:12 , 28.40 , 31.00 , 935.00 , 300.00 , 33.40
106247 , 2023-07-19 18:43:10 , 28.40 , 30.00 , 935.00 , 220.00 , 33.50
106246 , 2023-07-19 18:42:09 , 28.70 , 31.00 , 935.00 , 250.00 , 33.60
106245 , 2023-07-19 18:41:07 , 29.30 , 31.00 , 935.00 , 160.00 , 33.60
106244 , 2023-07-19 18:40:06 , 28.90 , 31.00 , 935.00 , 230.00 , 33.70
106243 , 2023-07-19 18:39:04 , 28.70 , 31.00 , 935.00 , 220.00 , 33.60
106242 , 2023-07-19 18:38:02 , 28.80 , 32.00 , 935.00 , 110.00 , 33.70
106241 , 2023-07-19 18:37:01 , 29.00 , 32.00 , 935.00 , 210.00 , 33.70
106240 , 2023-07-19 18:35:59 , 28.80 , 32.00 , 935.00 , 200.00 , 33.70
106239 , 2023-07-19 18:34:58 , 28.80 , 32.00 , 935.00 , 150.00 , 33.70
106238 , 2023-07-19 18:33:56 , 29.20 , 31.00 , 935.00 , 250.00 , 33.80
106237 , 2023-07-19 18:32:55 , 29.20 , 31.00 , 935.00 , 250.00 , 33.80
106236 , 2023-07-19 18:31:53 , 29.30 , 31.00 , 935.00 , 320.00 , 33.80
106235 , 2023-07-19 18:30:51 , 29.10 , 30.00 , 935.00 , 100.00 , 33.80
106234 , 2023-07-19 18:29:50 , 28.90 , 31.00 , 935.00 , 160.00 , 33.90
106233 , 2023-07-19 18:28:48 , 29.00 , 30.00 , 935.00 , 310.00 , 33.90
106232 , 2023-07-19 18:27:47 , 29.40 , 30.00 , 935.00 , 200.00 , 33.90
106231 , 2023-07-19 18:26:45 , 29.60 , 30.00 , 935.00 , 220.00 , 33.80
106230 , 2023-07-19 18:25:44 , 29.60 , 30.00 , 935.00 , 180.00 , 33.70
106229 , 2023-07-19 18:24:42 , 29.60 , 30.00 , 935.00 , 190.00 , 33.60
106228 , 2023-07-19 18:23:40 , 29.50 , 30.00 , 935.00 , 170.00 , 33.60
106227 , 2023-07-19 18:22:39 , 29.30 , 29.00 , 935.00 , 170.00 , 33.50
106226 , 2023-07-19 18:21:37 , 29.00 , 31.00 , 935.00 , 160.00 , 33.40
106225 , 2023-07-19 18:20:36 , 28.60 , 31.00 , 935.00 , 200.00 , 33.40
106224 , 2023-07-19 18:19:34 , 28.70 , 31.00 , 935.00 , 240.00 , 33.40
106223 , 2023-07-19 18:18:32 , 28.60 , 31.00 , 935.00 , 300.00 , 33.40
106222 , 2023-07-19 18:17:31 , 28.50 , 31.00 , 935.00 , 400.00 , 33.50
106221 , 2023-07-19 18:16:29 , 28.40 , 31.00 , 935.00 , 270.00 , 33.60
106220 , 2023-07-19 18:15:28 , 28.70 , 31.00 , 935.00 , 150.00 , 33.60
106219 , 2023-07-19 18:14:26 , 28.70 , 31.00 , 935.00 , 230.00 , 33.60
106218 , 2023-07-19 18:13:24 , 28.80 , 30.00 , 935.00 , 240.00 , 33.70
106217 , 2023-07-19 18:12:23 , 29.10 , 31.00 , 935.00 , 190.00 , 33.70
106216 , 2023-07-19 18:11:21 , 28.80 , 31.00 , 935.00 , 230.00 , 33.60
106215 , 2023-07-19 18:10:20 , 28.60 , 31.00 , 935.00 , 210.00 , 33.60
106214 , 2023-07-19 18:09:18 , 28.80 , 31.00 , 935.00 , 130.00 , 33.70
106213 , 2023-07-19 18:08:17 , 28.90 , 31.00 , 935.00 , 170.00 , 33.70
106212 , 2023-07-19 18:07:15 , 28.70 , 31.00 , 935.00 , 190.00 , 33.80
106211 , 2023-07-19 18:06:13 , 28.90 , 32.00 , 935.00 , 220.00 , 33.80
106210 , 2023-07-19 18:05:12 , 29.10 , 31.00 , 935.00 , 150.00 , 33.90
106209 , 2023-07-19 18:04:10 , 29.00 , 31.00 , 935.00 , 260.00 , 33.90
106208 , 2023-07-19 18:03:09 , 28.90 , 30.00 , 935.00 , 300.00 , 33.80
106207 , 2023-07-19 18:02:07 , 29.20 , 30.00 , 935.00 , 200.00 , 33.90
106205 , 2023-07-19 18:00:04 , 28.80 , 30.00 , 935.00 , 370.00 , 33.80
106204 , 2023-07-19 17:59:02 , 28.90 , 33.00 , 935.00 , 430.00 , 33.80
106203 , 2023-07-19 17:58:01 , 28.70 , 32.00 , 935.00 , 230.00 , 33.80
106202 , 2023-07-19 17:56:59 , 28.90 , 31.00 , 935.00 , 430.00 , 33.80
106201 , 2023-07-19 17:55:58 , 29.10 , 30.00 , 935.00 , 440.00 , 33.80
106199 , 2023-07-19 17:53:54 , 29.20 , 32.00 , 935.00 , 160.00 , 33.80
106198 , 2023-07-19 17:52:53 , 29.10 , 31.00 , 935.00 , 140.00 , 33.80
106197 , 2023-07-19 17:51:51 , 29.10 , 31.00 , 935.00 , 230.00 , 33.80
106196 , 2023-07-19 17:50:42 , 29.20 , 30.00 , 935.00 , 200.00 , 33.80
106195 , 2023-07-19 17:49:41 , 29.30 , 30.00 , 935.00 , 180.00 , 33.70
106194 , 2023-07-19 17:48:39 , 29.00 , 31.00 , 935.00 , 120.00 , 33.60
106193 , 2023-07-19 17:47:38 , 28.80 , 30.00 , 935.00 , 210.00 , 33.70
106192 , 2023-07-19 17:46:36 , 28.90 , 30.00 , 935.00 , 240.00 , 33.60
106191 , 2023-07-19 17:41:33 , 28.60 , 30.00 , 935.00 , 250.00 , 33.60
106190 , 2023-07-19 17:40:31 , 28.70 , 30.00 , 935.00 , 160.00 , 33.60
106189 , 2023-07-19 17:39:29 , 28.80 , 30.00 , 935.00 , 150.00 , 33.70
106188 , 2023-07-19 17:38:28 , 28.80 , 30.00 , 935.00 , 240.00 , 33.70
106187 , 2023-07-19 17:37:26 , 29.20 , 32.00 , 935.00 , 150.00 , 33.70
106186 , 2023-07-19 17:36:25 , 29.30 , 32.00 , 935.00 , 90.00 , 33.80
106185 , 2023-07-19 17:35:23 , 29.20 , 32.00 , 935.00 , 140.00 , 33.70
106184 , 2023-07-19 17:34:22 , 29.40 , 32.00 , 935.00 , 160.00 , 33.80
106183 , 2023-07-19 17:33:20 , 29.40 , 31.00 , 935.00 , 170.00 , 33.70
106182 , 2023-07-19 17:32:18 , 29.40 , 32.00 , 935.00 , 150.00 , 33.70
106181 , 2023-07-19 17:31:17 , 29.60 , 31.00 , 935.00 , 140.00 , 33.60
106180 , 2023-07-19 17:30:15 , 29.40 , 32.00 , 935.00 , 200.00 , 33.60
106179 , 2023-07-19 17:29:13 , 29.20 , 32.00 , 935.00 , 180.00 , 33.60
106178 , 2023-07-19 17:28:12 , 29.20 , 32.00 , 935.00 , 210.00 , 33.50
106177 , 2023-07-19 17:27:10 , 29.10 , 31.00 , 935.00 , 160.00 , 33.40
106176 , 2023-07-19 17:26:09 , 29.20 , 31.00 , 935.00 , 140.00 , 33.50
106175 , 2023-07-19 17:25:07 , 29.30 , 31.00 , 935.00 , 160.00 , 33.40
106174 , 2023-07-19 17:24:05 , 29.30 , 32.00 , 935.00 , 160.00 , 33.40
106173 , 2023-07-19 17:23:04 , 28.90 , 32.00 , 935.00 , 160.00 , 33.20
106172 , 2023-07-19 17:22:02 , 28.70 , 31.00 , 935.00 , 120.00 , 33.20
106171 , 2023-07-19 17:21:01 , 28.60 , 32.00 , 935.00 , 210.00 , 33.20
106170 , 2023-07-19 17:19:59 , 28.80 , 30.00 , 935.00 , 180.00 , 33.20
106169 , 2023-07-19 17:18:57 , 28.80 , 30.00 , 935.00 , 90.00 , 33.20
106168 , 2023-07-19 17:17:56 , 28.80 , 31.00 , 935.00 , 160.00 , 33.20
106167 , 2023-07-19 17:16:54 , 28.90 , 31.00 , 935.00 , 190.00 , 33.20
106166 , 2023-07-19 17:15:53 , 28.90 , 32.00 , 935.00 , 140.00 , 33.10
106165 , 2023-07-19 17:14:51 , 28.80 , 31.00 , 935.00 , 60.00 , 33.10
106164 , 2023-07-19 17:13:49 , 29.00 , 32.00 , 935.00 , 160.00 , 33.10
106163 , 2023-07-19 17:12:48 , 28.90 , 31.00 , 935.00 , 170.00 , 33.00
106162 , 2023-07-19 17:11:46 , 29.10 , 32.00 , 935.00 , 150.00 , 32.90
106161 , 2023-07-19 17:10:45 , 28.90 , 32.00 , 935.00 , 130.00 , 32.90
106160 , 2023-07-19 17:09:43 , 29.10 , 32.00 , 935.00 , 80.00 , 32.80
106159 , 2023-07-19 17:08:41 , 29.00 , 35.00 , 935.00 , 70.00 , 32.80
106158 , 2023-07-19 17:07:40 , 28.60 , 34.00 , 935.00 , 90.00 , 32.80
106157 , 2023-07-19 17:06:38 , 28.30 , 34.00 , 935.00 , 130.00 , 32.70
106156 , 2023-07-19 17:05:37 , 28.10 , 34.00 , 935.00 , 110.00 , 32.60
106155 , 2023-07-19 17:04:35 , 28.50 , 33.00 , 935.00 , 90.00 , 32.60
106154 , 2023-07-19 17:03:33 , 28.70 , 33.00 , 935.00 , 60.00 , 32.60
106153 , 2023-07-19 17:02:32 , 28.70 , 32.00 , 935.00 , 90.00 , 32.40
106152 , 2023-07-19 17:01:30 , 28.40 , 33.00 , 935.00 , 110.00 , 32.40
106151 , 2023-07-19 17:00:28 , 27.90 , 33.00 , 935.00 , 90.00 , 32.40
106150 , 2023-07-19 16:59:27 , 28.10 , 32.00 , 935.00 , 140.00 , 32.40
106149 , 2023-07-19 16:58:25 , 28.20 , 33.00 , 935.00 , 100.00 , 32.40
106148 , 2023-07-19 16:57:24 , 28.20 , 34.00 , 935.00 , 80.00 , 32.40
106147 , 2023-07-19 16:56:22 , 27.90 , 34.00 , 935.00 , 50.00 , 32.40
106146 , 2023-07-19 16:55:21 , 28.30 , 34.00 , 935.00 , 80.00 , 32.20
106145 , 2023-07-19 16:54:19 , 28.20 , 34.00 , 935.00 , 80.00 , 32.20
106144 , 2023-07-19 16:53:17 , 28.30 , 34.00 , 935.00 , 100.00 , 32.10
106143 , 2023-07-19 16:52:16 , 28.10 , 34.00 , 935.00 , 230.00 , 32.00
106142 , 2023-07-19 16:51:14 , 28.40 , 34.00 , 935.00 , 400.00 , 31.90
106141 , 2023-07-19 16:50:12 , 28.50 , 35.00 , 935.00 , 230.00 , 31.80
106140 , 2023-07-19 16:49:11 , 28.50 , 35.00 , 935.00 , 260.00 , 31.60
106139 , 2023-07-19 16:48:09 , 28.00 , 35.00 , 935.00 , 430.00 , 31.60
106138 , 2023-07-19 16:47:08 , 27.80 , 36.00 , 935.00 , 190.00 , 31.60
106137 , 2023-07-19 16:46:06 , 27.90 , 36.00 , 935.00 , 80.00 , 31.50
106136 , 2023-07-19 16:45:05 , 27.80 , 35.00 , 935.00 , 120.00 , 31.60
106135 , 2023-07-19 16:44:03 , 28.10 , 36.00 , 935.00 , 120.00 , 31.50
106134 , 2023-07-19 16:43:01 , 28.20 , 37.00 , 935.00 , 50.00 , 31.50
106133 , 2023-07-19 16:42:00 , 28.00 , 37.00 , 935.00 , 100.00 , 31.40
106132 , 2023-07-19 16:40:58 , 27.80 , 35.00 , 935.00 , 70.00 , 31.40
106131 , 2023-07-19 16:35:49 , 27.90 , 37.00 , 935.00 , 50.00 , 31.10
106130 , 2023-07-19 16:34:47 , 27.60 , 37.00 , 935.00 , 30.00 , 31.10
106129 , 2023-07-19 16:33:46 , 27.90 , 36.00 , 935.00 , 60.00 , 30.90
106128 , 2023-07-19 16:32:44 , 28.00 , 37.00 , 935.00 , 90.00 , 30.90
106127 , 2023-07-19 16:31:42 , 27.90 , 38.00 , 935.00 , 60.00 , 30.90
106126 , 2023-07-19 16:30:41 , 27.60 , 38.00 , 935.00 , 110.00 , 30.90
106125 , 2023-07-19 16:29:39 , 27.40 , 37.00 , 935.00 , 30.00 , 30.90
106124 , 2023-07-19 16:28:38 , 27.40 , 36.00 , 935.00 , 30.00 , 30.90
106123 , 2023-07-19 16:27:36 , 27.50 , 38.00 , 935.00 , 40.00 , 30.90
106122 , 2023-07-19 16:26:34 , 27.40 , 38.00 , 935.00 , 60.00 , 30.90
106121 , 2023-07-19 16:25:33 , 27.50 , 37.00 , 935.00 , 40.00 , 31.00
106120 , 2023-07-19 16:24:31 , 27.60 , 38.00 , 935.00 , 90.00 , 31.00
106119 , 2023-07-19 16:23:29 , 27.50 , 38.00 , 935.00 , 100.00 , 31.00
106118 , 2023-07-19 16:22:28 , 27.60 , 38.00 , 935.00 , 110.00 , 31.00
106117 , 2023-07-19 16:21:26 , 27.50 , 38.00 , 935.00 , 90.00 , 31.00
106116 , 2023-07-19 16:20:25 , 27.40 , 38.00 , 935.00 , 90.00 , 31.00
106115 , 2023-07-19 16:19:23 , 27.50 , 37.00 , 935.00 , 70.00 , 31.10
106114 , 2023-07-19 16:18:22 , 27.60 , 38.00 , 935.00 , 80.00 , 31.00
106113 , 2023-07-19 16:17:20 , 27.50 , 38.00 , 935.00 , 60.00 , 31.10
106112 , 2023-07-19 16:16:18 , 27.80 , 37.00 , 935.00 , 60.00 , 31.00
106111 , 2023-07-19 16:15:17 , 27.70 , 38.00 , 935.00 , 70.00 , 31.00
106110 , 2023-07-19 16:14:15 , 27.40 , 37.00 , 935.00 , 70.00 , 31.00
106109 , 2023-07-19 16:13:13 , 27.40 , 38.00 , 935.00 , 90.00 , 31.00
106108 , 2023-07-19 16:12:12 , 27.50 , 37.00 , 935.00 , 70.00 , 31.00
106107 , 2023-07-19 16:11:10 , 27.70 , 36.00 , 935.00 , 50.00 , 31.00
106106 , 2023-07-19 16:10:09 , 28.10 , 36.00 , 935.00 , 50.00 , 31.00
106105 , 2023-07-19 16:09:07 , 28.20 , 37.00 , 935.00 , 40.00 , 30.90
106104 , 2023-07-19 16:08:05 , 27.80 , 36.00 , 935.00 , 90.00 , 30.90
106103 , 2023-07-19 16:07:04 , 27.70 , 36.00 , 935.00 , 30.00 , 30.90
106102 , 2023-07-19 16:06:02 , 27.70 , 36.00 , 935.00 , 40.00 , 30.90
106101 , 2023-07-19 16:05:01 , 27.70 , 35.00 , 935.00 , 90.00 , 30.80
106100 , 2023-07-19 16:03:59 , 27.60 , 36.00 , 935.00 , 20.00 , 30.80
106099 , 2023-07-19 16:02:57 , 27.80 , 36.00 , 935.00 , 30.00 , 30.80
106098 , 2023-07-19 16:01:56 , 27.80 , 36.00 , 935.00 , 30.00 , 30.80
106097 , 2023-07-19 16:00:54 , 27.60 , 36.00 , 935.00 , 60.00 , 30.80
106096 , 2023-07-19 15:59:53 , 27.60 , 36.00 , 935.00 , 80.00 , 30.80
106095 , 2023-07-19 15:58:51 , 27.70 , 37.00 , 935.00 , 30.00 , 30.80
106094 , 2023-07-19 15:57:49 , 27.60 , 38.00 , 935.00 , 50.00 , 30.80
106093 , 2023-07-19 15:56:48 , 27.60 , 37.00 , 935.00 , 50.00 , 30.80
106092 , 2023-07-19 15:55:46 , 27.60 , 36.00 , 935.00 , 60.00 , 30.80
106091 , 2023-07-19 15:54:45 , 27.60 , 37.00 , 935.00 , 50.00 , 30.80
106090 , 2023-07-19 15:53:43 , 27.60 , 37.00 , 935.00 , 90.00 , 30.80
106089 , 2023-07-19 15:52:42 , 27.50 , 37.00 , 935.00 , 80.00 , 30.80
106088 , 2023-07-19 15:51:40 , 27.40 , 37.00 , 935.00 , 70.00 , 30.80
106087 , 2023-07-19 15:50:38 , 27.60 , 38.00 , 935.00 , 50.00 , 30.80
106086 , 2023-07-19 15:49:37 , 27.50 , 36.00 , 935.00 , 110.00 , 30.80
106085 , 2023-07-19 15:48:35 , 27.50 , 36.00 , 935.00 , 40.00 , 30.80
106084 , 2023-07-19 15:47:33 , 27.50 , 37.00 , 935.00 , 100.00 , 30.80
106083 , 2023-07-19 15:46:32 , 27.70 , 38.00 , 935.00 , 130.00 , 30.80
106082 , 2023-07-19 15:45:30 , 27.70 , 37.00 , 935.00 , 120.00 , 30.80
106081 , 2023-07-19 15:44:29 , 27.50 , 39.00 , 935.00 , 90.00 , 30.80
106080 , 2023-07-19 15:43:27 , 27.40 , 38.00 , 935.00 , 350.00 , 30.80
106079 , 2023-07-19 15:42:25 , 27.50 , 38.00 , 935.00 , 240.00 , 30.80
106078 , 2023-07-19 15:41:24 , 27.50 , 38.00 , 935.00 , 200.00 , 30.80
106077 , 2023-07-19 15:40:22 , 27.60 , 39.00 , 935.00 , 240.00 , 30.80
106076 , 2023-07-19 15:39:21 , 27.40 , 41.00 , 935.00 , 90.00 , 30.80
106075 , 2023-07-19 15:38:19 , 27.10 , 40.00 , 935.00 , 150.00 , 30.90
106074 , 2023-07-19 15:37:18 , 27.10 , 40.00 , 935.00 , 130.00 , 30.90
106073 , 2023-07-19 15:36:16 , 27.20 , 41.00 , 935.00 , 120.00 , 31.00
106072 , 2023-07-19 15:35:14 , 27.10 , 40.00 , 935.00 , 50.00 , 31.00
106071 , 2023-07-19 15:30:47 , 27.50 , 41.00 , 935.00 , 90.00 , 31.20
106070 , 2023-07-19 15:29:45 , 27.40 , 42.00 , 935.00 , 120.00 , 31.30
106069 , 2023-07-19 15:28:43 , 27.30 , 41.00 , 935.00 , 80.00 , 31.40
106068 , 2023-07-19 15:27:42 , 27.30 , 41.00 , 935.00 , 110.00 , 31.60
106067 , 2023-07-19 15:26:40 , 27.40 , 42.00 , 935.00 , 130.00 , 31.80
106066 , 2023-07-19 15:25:38 , 27.60 , 42.00 , 935.00 , 70.00 , 31.90
106065 , 2023-07-19 15:24:37 , 27.60 , 42.00 , 935.00 , 70.00 , 32.00
106064 , 2023-07-19 15:23:35 , 27.70 , 41.00 , 935.00 , 50.00 , 32.10
106063 , 2023-07-19 15:22:34 , 28.00 , 42.00 , 935.00 , 100.00 , 32.20
106062 , 2023-07-19 15:21:32 , 28.10 , 42.00 , 935.00 , 100.00 , 32.40
106061 , 2023-07-19 15:20:31 , 28.10 , 42.00 , 935.00 , 140.00 , 32.60
106060 , 2023-07-19 15:19:29 , 28.10 , 41.00 , 935.00 , 90.00 , 32.70
106059 , 2023-07-19 15:18:27 , 28.40 , 40.00 , 935.00 , 90.00 , 32.90
106058 , 2023-07-19 15:17:26 , 28.40 , 40.00 , 935.00 , 150.00 , 33.00
106057 , 2023-07-19 15:16:24 , 28.40 , 41.00 , 935.00 , 110.00 , 33.20
106056 , 2023-07-19 15:15:23 , 28.30 , 40.00 , 935.00 , 50.00 , 33.20
106055 , 2023-07-19 15:14:21 , 28.50 , 40.00 , 935.00 , 60.00 , 33.40
106054 , 2023-07-19 15:13:19 , 28.70 , 40.00 , 935.00 , 150.00 , 33.50
106053 , 2023-07-19 15:12:17 , 29.10 , 39.00 , 935.00 , 60.00 , 33.60
106052 , 2023-07-19 15:11:16 , 29.70 , 38.00 , 935.00 , 80.00 , 33.60
106051 , 2023-07-19 15:10:14 , 30.00 , 38.00 , 935.00 , 180.00 , 33.50
106050 , 2023-07-19 15:09:13 , 29.90 , 40.00 , 935.00 , 130.00 , 33.40
106049 , 2023-07-19 15:08:11 , 29.50 , 39.00 , 935.00 , 80.00 , 33.30
106048 , 2023-07-19 15:07:09 , 29.50 , 39.00 , 935.00 , 90.00 , 33.20
106047 , 2023-07-19 15:06:08 , 29.80 , 39.00 , 935.00 , 120.00 , 33.20
106046 , 2023-07-19 15:05:06 , 29.80 , 40.00 , 935.00 , 80.00 , 33.10
106045 , 2023-07-19 15:04:04 , 29.50 , 41.00 , 935.00 , 110.00 , 33.00
106044 , 2023-07-19 15:03:03 , 29.50 , 39.00 , 935.00 , 100.00 , 32.90
106043 , 2023-07-19 15:02:01 , 29.30 , 40.00 , 935.00 , 80.00 , 32.80
106042 , 2023-07-19 15:00:59 , 29.20 , 39.00 , 935.00 , 50.00 , 32.70
106041 , 2023-07-19 14:59:58 , 29.40 , 40.00 , 935.00 , 140.00 , 32.70
106040 , 2023-07-19 14:58:56 , 29.30 , 40.00 , 935.00 , 80.00 , 32.60
106039 , 2023-07-19 14:57:54 , 29.20 , 41.00 , 935.00 , 90.00 , 32.40
106038 , 2023-07-19 14:56:53 , 29.00 , 41.00 , 935.00 , 30.00 , 32.30
106037 , 2023-07-19 14:55:51 , 29.10 , 40.00 , 935.00 , 90.00 , 32.30
106036 , 2023-07-19 14:54:49 , 28.90 , 42.00 , 935.00 , 110.00 , 32.20
106035 , 2023-07-19 14:53:48 , 28.80 , 42.00 , 935.00 , 70.00 , 32.20
106034 , 2023-07-19 14:52:46 , 28.70 , 42.00 , 935.00 , 130.00 , 32.20
106033 , 2023-07-19 14:51:44 , 29.00 , 42.00 , 935.00 , 70.00 , 32.20
106032 , 2023-07-19 14:50:43 , 28.90 , 42.00 , 935.00 , 110.00 , 32.20
106031 , 2023-07-19 14:49:41 , 28.50 , 43.00 , 935.00 , 70.00 , 32.10
106030 , 2023-07-19 14:48:39 , 28.40 , 43.00 , 935.00 , 100.00 , 32.20
106029 , 2023-07-19 14:47:38 , 28.50 , 42.00 , 935.00 , 90.00 , 32.40
106028 , 2023-07-19 14:46:36 , 28.40 , 44.00 , 935.00 , 70.00 , 32.40
106027 , 2023-07-19 14:45:34 , 28.50 , 43.00 , 935.00 , 50.00 , 32.60
106026 , 2023-07-19 14:44:33 , 28.40 , 43.00 , 935.00 , 110.00 , 32.60
106025 , 2023-07-19 14:43:31 , 28.40 , 43.00 , 935.00 , 70.00 , 32.80
106024 , 2023-07-19 14:42:30 , 28.30 , 42.00 , 935.00 , 60.00 , 32.80
106023 , 2023-07-19 14:41:28 , 28.30 , 42.00 , 935.00 , 100.00 , 32.90
106022 , 2023-07-19 14:40:26 , 28.60 , 42.00 , 935.00 , 110.00 , 33.00
106021 , 2023-07-19 14:39:25 , 28.70 , 43.00 , 935.00 , 50.00 , 33.10
106020 , 2023-07-19 14:38:23 , 28.50 , 43.00 , 935.00 , 90.00 , 33.10
106019 , 2023-07-19 14:37:21 , 28.90 , 44.00 , 935.00 , 90.00 , 33.20
106018 , 2023-07-19 14:36:20 , 28.60 , 44.00 , 935.00 , 240.00 , 33.10
106016 , 2023-07-19 14:34:16 , 29.40 , 42.00 , 935.00 , 240.00 , 33.10
106015 , 2023-07-19 14:33:15 , 29.10 , 43.00 , 935.00 , 180.00 , 32.90
106014 , 2023-07-19 14:32:13 , 28.90 , 44.00 , 935.00 , 160.00 , 32.90
106013 , 2023-07-19 14:31:11 , 28.90 , 43.00 , 935.00 , 120.00 , 32.90
106012 , 2023-07-19 14:30:10 , 29.30 , 44.00 , 935.00 , 60.00 , 32.90
106011 , 2023-07-19 14:26:02 , 28.90 , 42.00 , 935.00 , 60.00 , 32.40
106010 , 2023-07-19 14:25:01 , 29.10 , 43.00 , 935.00 , 100.00 , 32.30
106009 , 2023-07-19 14:23:59 , 28.80 , 43.00 , 935.00 , 40.00 , 32.10
106008 , 2023-07-19 14:22:57 , 28.80 , 42.00 , 935.00 , 60.00 , 32.10
106007 , 2023-07-19 14:21:56 , 29.20 , 43.00 , 935.00 , 80.00 , 31.90
106006 , 2023-07-19 14:20:54 , 29.20 , 41.00 , 935.00 , 110.00 , 31.80
106005 , 2023-07-19 14:19:52 , 29.00 , 40.00 , 935.00 , 60.00 , 31.80
106004 , 2023-07-19 14:18:50 , 28.70 , 40.00 , 935.00 , 80.00 , 31.70
106003 , 2023-07-19 14:17:49 , 28.60 , 45.00 , 935.00 , 80.00 , 31.80
106002 , 2023-07-19 14:16:47 , 28.30 , 45.00 , 935.00 , 80.00 , 31.80
106001 , 2023-07-19 14:15:46 , 28.40 , 43.00 , 935.00 , 90.00 , 31.90
106000 , 2023-07-19 14:14:44 , 28.40 , 43.00 , 935.00 , 60.00 , 31.90
105999 , 2023-07-19 14:13:42 , 28.60 , 45.00 , 935.00 , 40.00 , 32.10
105998 , 2023-07-19 14:12:40 , 28.90 , 44.00 , 935.00 , 20.00 , 32.10
105997 , 2023-07-19 14:11:39 , 29.00 , 44.00 , 935.00 , 10.00 , 32.10
105996 , 2023-07-19 14:10:37 , 29.10 , 45.00 , 935.00 , 60.00 , 32.00
105995 , 2023-07-19 14:09:35 , 29.00 , 45.00 , 935.00 , 50.00 , 32.00
105994 , 2023-07-19 14:08:34 , 29.00 , 44.00 , 935.00 , 100.00 , 32.00
105993 , 2023-07-19 14:07:32 , 29.10 , 42.00 , 935.00 , 120.00 , 31.90
105992 , 2023-07-19 14:06:30 , 29.40 , 44.00 , 935.00 , 80.00 , 31.80
105991 , 2023-07-19 14:05:29 , 29.20 , 45.00 , 935.00 , 80.00 , 31.60
105990 , 2023-07-19 14:04:27 , 28.80 , 46.00 , 935.00 , 70.00 , 31.60
105989 , 2023-07-19 14:03:25 , 28.60 , 44.00 , 935.00 , 30.00 , 31.50
105988 , 2023-07-19 14:02:24 , 28.20 , 44.00 , 935.00 , 30.00 , 31.40
105987 , 2023-07-19 14:01:22 , 28.40 , 45.00 , 935.00 , 40.00 , 31.40
105986 , 2023-07-19 14:00:20 , 28.20 , 45.00 , 935.00 , 20.00 , 31.40
105985 , 2023-07-19 13:59:19 , 28.30 , 45.00 , 935.00 , 40.00 , 31.40
105984 , 2023-07-19 13:58:17 , 28.10 , 46.00 , 935.00 , 60.00 , 31.40
105983 , 2023-07-19 13:57:15 , 28.10 , 44.00 , 935.00 , 30.00 , 31.40
105982 , 2023-07-19 13:56:14 , 28.10 , 43.00 , 936.00 , 60.00 , 31.50
105981 , 2023-07-19 13:55:12 , 28.60 , 46.00 , 935.00 , 50.00 , 31.50
105980 , 2023-07-19 13:54:10 , 28.70 , 45.00 , 935.00 , 10.00 , 31.40
105979 , 2023-07-19 13:53:09 , 28.80 , 45.00 , 935.00 , 30.00 , 31.40
105978 , 2023-07-19 13:52:07 , 28.70 , 45.00 , 935.00 , 40.00 , 31.30
105977 , 2023-07-19 13:51:05 , 28.80 , 47.00 , 935.00 , 0.00 , 31.20
105976 , 2023-07-19 13:50:04 , 28.60 , 46.00 , 935.00 , 40.00 , 31.20
105975 , 2023-07-19 13:49:02 , 28.50 , 48.00 , 935.00 , 20.00 , 31.10
105974 , 2023-07-19 13:48:00 , 28.60 , 47.00 , 935.00 , 20.00 , 31.00
105973 , 2023-07-19 13:46:59 , 28.80 , 47.00 , 935.00 , 30.00 , 30.90
105972 , 2023-07-19 13:45:57 , 28.50 , 45.00 , 935.00 , 50.00 , 30.80
105971 , 2023-07-19 13:44:55 , 28.30 , 48.00 , 935.00 , 70.00 , 30.80
105970 , 2023-07-19 13:43:54 , 28.30 , 47.00 , 935.00 , 30.00 , 30.60
105969 , 2023-07-19 13:42:52 , 28.10 , 46.00 , 935.00 , 20.00 , 30.60
105968 , 2023-07-19 13:41:50 , 27.90 , 49.00 , 935.00 , 30.00 , 30.60
105967 , 2023-07-19 13:40:49 , 27.60 , 49.00 , 935.00 , 80.00 , 30.50
105966 , 2023-07-19 13:39:47 , 27.40 , 48.00 , 935.00 , 40.00 , 30.60
105965 , 2023-07-19 13:38:45 , 27.20 , 47.00 , 936.00 , 20.00 , 30.60
105964 , 2023-07-19 13:37:44 , 27.10 , 50.00 , 936.00 , 40.00 , 30.70
105963 , 2023-07-19 13:36:42 , 26.90 , 50.00 , 936.00 , 20.00 , 30.80
105962 , 2023-07-19 13:35:41 , 27.10 , 48.00 , 936.00 , 10.00 , 30.90
105961 , 2023-07-19 13:34:39 , 27.40 , 49.00 , 936.00 , 10.00 , 31.00
105960 , 2023-07-19 13:33:37 , 27.50 , 49.00 , 936.00 , 10.00 , 31.00
105959 , 2023-07-19 13:32:35 , 27.90 , 48.00 , 936.00 , 30.00 , 31.10
105958 , 2023-07-19 13:31:34 , 28.20 , 48.00 , 936.00 , 20.00 , 31.10
105957 , 2023-07-19 13:30:32 , 28.30 , 48.00 , 936.00 , 10.00 , 30.90
105956 , 2023-07-19 13:29:30 , 28.20 , 49.00 , 936.00 , 110.00 , 30.90
105954 , 2023-07-19 13:27:27 , 28.10 , 50.00 , 936.00 , 100.00 , 30.90
105953 , 2023-07-19 13:26:26 , 28.40 , 49.00 , 936.00 , 80.00 , 30.90
105952 , 2023-07-19 13:25:24 , 28.20 , 48.00 , 936.00 , 20.00 , 30.80
105951 , 2023-07-19 13:21:38 , 27.50 , 51.00 , 936.00 , 60.00 , 30.70
105950 , 2023-07-19 13:20:36 , 27.80 , 52.00 , 936.00 , 40.00 , 30.60
105949 , 2023-07-19 13:19:34 , 27.70 , 53.00 , 936.00 , 10.00 , 30.70
105948 , 2023-07-19 13:18:33 , 27.60 , 53.00 , 936.00 , 30.00 , 30.70
105947 , 2023-07-19 13:17:31 , 27.60 , 50.00 , 936.00 , 70.00 , 30.60
105946 , 2023-07-19 13:16:29 , 27.90 , 52.00 , 936.00 , 50.00 , 30.60
105945 , 2023-07-19 13:15:28 , 27.60 , 52.00 , 936.00 , 20.00 , 30.60
105944 , 2023-07-19 13:14:26 , 27.30 , 53.00 , 936.00 , 0.00 , 30.60
105943 , 2023-07-19 13:13:25 , 27.60 , 53.00 , 936.00 , 10.00 , 30.60
105942 , 2023-07-19 13:12:23 , 27.70 , 54.00 , 936.00 , 40.00 , 30.50
105941 , 2023-07-19 13:11:21 , 27.60 , 53.00 , 936.00 , 0.00 , 30.40
105940 , 2023-07-19 13:10:20 , 27.40 , 52.00 , 936.00 , 30.00 , 30.20
105939 , 2023-07-19 13:09:18 , 27.40 , 51.00 , 936.00 , 40.00 , 30.20
105938 , 2023-07-19 13:08:16 , 27.20 , 55.00 , 936.00 , 30.00 , 30.10
105937 , 2023-07-19 13:07:15 , 27.10 , 54.00 , 936.00 , 0.00 , 30.10
105936 , 2023-07-19 13:06:13 , 27.10 , 55.00 , 936.00 , 20.00 , 30.00
105935 , 2023-07-19 13:05:11 , 26.80 , 55.00 , 936.00 , 20.00 , 29.90
105934 , 2023-07-19 13:04:09 , 26.70 , 54.00 , 936.00 , 20.00 , 29.90
105933 , 2023-07-19 13:03:07 , 26.60 , 53.00 , 936.00 , 10.00 , 29.90
105932 , 2023-07-19 13:02:06 , 26.70 , 55.00 , 936.00 , 10.00 , 29.90
105931 , 2023-07-19 13:01:04 , 26.50 , 54.00 , 936.00 , 0.00 , 29.90
105930 , 2023-07-19 13:00:03 , 26.60 , 55.00 , 936.00 , 10.00 , 29.90
105929 , 2023-07-19 12:59:01 , 26.50 , 56.00 , 936.00 , 10.00 , 30.00
105928 , 2023-07-19 12:57:59 , 26.40 , 54.00 , 936.00 , 30.00 , 30.00
105927 , 2023-07-19 12:56:58 , 26.40 , 56.00 , 936.00 , 20.00 , 30.10
105926 , 2023-07-19 12:55:56 , 26.20 , 54.00 , 936.00 , 10.00 , 30.10
105925 , 2023-07-19 12:54:55 , 26.90 , 57.00 , 936.00 , 20.00 , 30.20
105924 , 2023-07-19 12:53:53 , 27.20 , 58.00 , 936.00 , 70.00 , 30.20
105923 , 2023-07-19 12:52:51 , 27.10 , 57.00 , 936.00 , 10.00 , 30.20
105922 , 2023-07-19 12:51:50 , 27.30 , 59.00 , 936.00 , 10.00 , 30.20
105921 , 2023-07-19 12:50:48 , 27.30 , 58.00 , 936.00 , 30.00 , 30.20
105920 , 2023-07-19 12:49:47 , 27.20 , 58.00 , 936.00 , 100.00 , 30.10
105919 , 2023-07-19 12:48:45 , 27.00 , 58.00 , 936.00 , 20.00 , 30.10
105918 , 2023-07-19 12:47:43 , 26.70 , 59.00 , 936.00 , 20.00 , 30.10
105917 , 2023-07-19 12:46:42 , 26.60 , 56.00 , 936.00 , 20.00 , 30.10
105916 , 2023-07-19 12:45:40 , 26.60 , 57.00 , 936.00 , 10.00 , 30.10
105915 , 2023-07-19 12:44:39 , 27.00 , 60.00 , 936.00 , 10.00 , 30.10
105914 , 2023-07-19 12:43:37 , 27.10 , 59.00 , 936.00 , 20.00 , 30.10
105913 , 2023-07-19 12:42:35 , 27.00 , 62.00 , 936.00 , 30.00 , 30.00
105912 , 2023-07-19 12:41:34 , 26.80 , 62.00 , 936.00 , 40.00 , 29.90
105911 , 2023-07-19 12:40:32 , 26.60 , 62.00 , 936.00 , 40.00 , 30.00
105910 , 2023-07-19 12:39:31 , 26.50 , 60.00 , 936.00 , 30.00 , 29.90
105909 , 2023-07-19 12:38:29 , 26.50 , 62.00 , 936.00 , 40.00 , 30.00
105908 , 2023-07-19 12:37:27 , 26.60 , 62.00 , 936.00 , 0.00 , 30.00
105907 , 2023-07-19 12:36:26 , 26.40 , 60.00 , 936.00 , 30.00 , 30.00
105906 , 2023-07-19 12:35:24 , 26.60 , 61.00 , 936.00 , 20.00 , 29.90
105905 , 2023-07-19 12:34:22 , 26.60 , 60.00 , 936.00 , 20.00 , 29.90
105904 , 2023-07-19 12:33:20 , 26.30 , 61.00 , 936.00 , 0.00 , 29.80
105903 , 2023-07-19 12:32:19 , 26.10 , 63.00 , 936.00 , 30.00 , 29.90
105902 , 2023-07-19 12:31:17 , 26.00 , 61.00 , 936.00 , 40.00 , 29.90
105901 , 2023-07-19 12:30:15 , 26.60 , 61.00 , 936.00 , 20.00 , 29.80
105900 , 2023-07-19 12:29:14 , 26.50 , 62.00 , 936.00 , 40.00 , 29.80
105899 , 2023-07-19 12:28:12 , 26.40 , 61.00 , 936.00 , 20.00 , 29.80
105898 , 2023-07-19 12:27:11 , 26.50 , 60.00 , 936.00 , 40.00 , 29.70
105897 , 2023-07-19 12:26:09 , 26.40 , 61.00 , 936.00 , 20.00 , 29.60
105896 , 2023-07-19 12:25:07 , 26.10 , 62.00 , 936.00 , 10.00 , 29.50
105895 , 2023-07-19 12:24:05 , 25.80 , 62.00 , 936.00 , 50.00 , 29.40
105894 , 2023-07-19 12:23:04 , 25.50 , 62.00 , 936.00 , 240.00 , 29.40
105893 , 2023-07-19 12:22:02 , 25.80 , 60.00 , 936.00 , 100.00 , 29.40
105892 , 2023-07-19 12:21:01 , 26.10 , 63.00 , 936.00 , 40.00 , 29.30
105891 , 2023-07-19 12:17:28 , 26.20 , 61.00 , 936.00 , 20.00 , 29.00
105890 , 2023-07-19 12:16:26 , 26.00 , 63.00 , 936.00 , 0.00 , 28.90
105889 , 2023-07-19 12:15:25 , 25.80 , 63.00 , 936.00 , 20.00 , 28.90
105888 , 2023-07-19 12:14:23 , 25.50 , 63.00 , 936.00 , 10.00 , 28.80
105887 , 2023-07-19 12:13:22 , 25.80 , 64.00 , 936.00 , 30.00 , 28.70
105886 , 2023-07-19 12:12:20 , 25.60 , 63.00 , 936.00 , 10.00 , 28.70
105885 , 2023-07-19 12:11:18 , 25.60 , 63.00 , 936.00 , 0.00 , 28.60
105884 , 2023-07-19 12:10:16 , 25.60 , 62.00 , 936.00 , 10.00 , 28.60
105883 , 2023-07-19 12:09:15 , 25.70 , 64.00 , 936.00 , 10.00 , 28.60
105882 , 2023-07-19 12:08:13 , 25.50 , 63.00 , 936.00 , 40.00 , 28.40
105881 , 2023-07-19 12:07:11 , 25.50 , 64.00 , 936.00 , 10.00 , 28.40
105880 , 2023-07-19 12:06:10 , 25.20 , 64.00 , 936.00 , 10.00 , 28.30
105879 , 2023-07-19 12:05:08 , 25.20 , 64.00 , 936.00 , 20.00 , 28.30
105878 , 2023-07-19 12:04:07 , 25.40 , 63.00 , 936.00 , 0.00 , 28.30
105877 , 2023-07-19 12:03:05 , 25.50 , 63.00 , 936.00 , 0.00 , 28.20
105876 , 2023-07-19 12:02:03 , 25.30 , 62.00 , 936.00 , 20.00 , 28.10
105875 , 2023-07-19 12:01:02 , 25.10 , 60.00 , 936.00 , 20.00 , 28.10
105874 , 2023-07-19 12:00:00 , 25.10 , 63.00 , 936.00 , 10.00 , 28.00
105873 , 2023-07-19 11:58:58 , 25.20 , 62.00 , 936.00 , 0.00 , 27.90
105872 , 2023-07-19 11:57:57 , 25.00 , 62.00 , 936.00 , 50.00 , 27.90
105871 , 2023-07-19 11:56:55 , 24.80 , 61.00 , 936.00 , 10.00 , 27.90
105870 , 2023-07-19 11:55:53 , 25.10 , 62.00 , 936.00 , 0.00 , 27.80
105869 , 2023-07-19 11:54:52 , 25.00 , 62.00 , 936.00 , 10.00 , 27.80
105868 , 2023-07-19 11:53:50 , 24.90 , 61.00 , 936.00 , 0.00 , 27.80
105867 , 2023-07-19 11:52:48 , 24.80 , 62.00 , 936.00 , 10.00 , 27.70
105866 , 2023-07-19 11:51:47 , 24.90 , 62.00 , 936.00 , 0.00 , 27.60
105865 , 2023-07-19 11:50:45 , 24.80 , 62.00 , 936.00 , 0.00 , 27.60
105864 , 2023-07-19 11:49:44 , 24.70 , 61.00 , 936.00 , 10.00 , 27.60
105863 , 2023-07-19 11:48:42 , 24.60 , 62.00 , 936.00 , 10.00 , 27.50
105862 , 2023-07-19 11:47:40 , 24.50 , 63.00 , 936.00 , 30.00 , 27.40
105861 , 2023-07-19 11:46:39 , 24.40 , 63.00 , 936.00 , 20.00 , 27.50
105860 , 2023-07-19 11:45:37 , 24.40 , 63.00 , 936.00 , 20.00 , 27.40
105859 , 2023-07-19 11:44:35 , 24.40 , 63.00 , 936.00 , 10.00 , 27.40
105858 , 2023-07-19 11:43:34 , 24.30 , 63.00 , 936.00 , 20.00 , 27.40
105857 , 2023-07-19 11:42:32 , 24.30 , 63.00 , 936.00 , 0.00 , 27.40
105856 , 2023-07-19 11:41:31 , 24.30 , 63.00 , 936.00 , 0.00 , 27.40
105855 , 2023-07-19 11:40:29 , 24.30 , 64.00 , 936.00 , 0.00 , 27.40
105854 , 2023-07-19 11:39:27 , 24.30 , 62.00 , 936.00 , 0.00 , 27.40
105853 , 2023-07-19 11:38:26 , 24.40 , 62.00 , 936.00 , 0.00 , 27.40
105852 , 2023-07-19 11:37:24 , 24.50 , 62.00 , 936.00 , 10.00 , 27.30
105851 , 2023-07-19 11:36:23 , 24.50 , 62.00 , 936.00 , 0.00 , 27.30
105850 , 2023-07-19 11:35:21 , 24.50 , 61.00 , 936.00 , 0.00 , 27.20
105849 , 2023-07-19 11:34:20 , 24.40 , 61.00 , 936.00 , 0.00 , 27.20
105848 , 2023-07-19 11:33:18 , 24.30 , 60.00 , 936.00 , 20.00 , 27.10
105847 , 2023-07-19 11:32:16 , 24.10 , 61.00 , 936.00 , 0.00 , 27.20
105846 , 2023-07-19 11:31:15 , 24.10 , 60.00 , 936.00 , 0.00 , 27.10
105845 , 2023-07-19 11:30:13 , 24.20 , 61.00 , 936.00 , 30.00 , 27.10
105844 , 2023-07-19 11:29:11 , 24.30 , 61.00 , 936.00 , 10.00 , 27.10
105843 , 2023-07-19 11:28:10 , 24.30 , 62.00 , 936.00 , 10.00 , 27.10
105842 , 2023-07-19 11:27:08 , 24.30 , 62.00 , 936.00 , 0.00 , 27.10
105841 , 2023-07-19 11:26:06 , 24.20 , 61.00 , 936.00 , 10.00 , 27.10
105840 , 2023-07-19 11:25:05 , 24.20 , 63.00 , 936.00 , 20.00 , 27.10
105839 , 2023-07-19 11:24:03 , 24.30 , 62.00 , 936.00 , 20.00 , 27.10
105838 , 2023-07-19 11:23:01 , 24.30 , 62.00 , 936.00 , 0.00 , 27.10
105837 , 2023-07-19 11:22:00 , 24.40 , 61.00 , 936.00 , 10.00 , 27.10
105836 , 2023-07-19 11:20:58 , 24.40 , 61.00 , 936.00 , 0.00 , 27.10
105835 , 2023-07-19 11:19:57 , 24.40 , 62.00 , 936.00 , 0.00 , 26.90
105834 , 2023-07-19 11:18:55 , 24.30 , 61.00 , 936.00 , 10.00 , 26.90
105833 , 2023-07-19 11:17:53 , 24.30 , 62.00 , 936.00 , 120.00 , 26.90
105832 , 2023-07-19 11:16:52 , 24.10 , 63.00 , 936.00 , 30.00 , 26.90
105831 , 2023-07-19 11:13:44 , 24.10 , 62.00 , 936.00 , 10.00 , 26.80
105830 , 2023-07-19 11:12:43 , 24.00 , 62.00 , 936.00 , 0.00 , 26.80
105829 , 2023-07-19 11:11:41 , 24.10 , 62.00 , 936.00 , 0.00 , 26.90
105828 , 2023-07-19 11:10:39 , 24.10 , 61.00 , 936.00 , 0.00 , 26.80
105827 , 2023-07-19 11:09:38 , 24.00 , 61.00 , 936.00 , 0.00 , 26.80
105826 , 2023-07-19 11:08:36 , 24.10 , 61.00 , 936.00 , 0.00 , 26.90
105825 , 2023-07-19 11:07:35 , 24.00 , 60.00 , 936.00 , 0.00 , 26.90
105824 , 2023-07-19 11:06:33 , 24.10 , 60.00 , 936.00 , 10.00 , 26.90
105823 , 2023-07-19 11:05:32 , 24.00 , 60.00 , 936.00 , 0.00 , 26.90
105822 , 2023-07-19 11:04:30 , 24.20 , 60.00 , 936.00 , 10.00 , 26.90
105821 , 2023-07-19 11:03:28 , 24.20 , 60.00 , 936.00 , 10.00 , 26.90
105820 , 2023-07-19 11:02:27 , 24.10 , 60.00 , 936.00 , 0.00 , 27.00
105819 , 2023-07-19 11:01:25 , 24.00 , 59.00 , 936.00 , 0.00 , 27.00
105818 , 2023-07-19 11:00:23 , 24.20 , 59.00 , 936.00 , 0.00 , 27.00
105817 , 2023-07-19 10:59:22 , 24.30 , 59.00 , 936.00 , 0.00 , 27.00
105816 , 2023-07-19 10:58:20 , 24.40 , 60.00 , 936.00 , 0.00 , 27.00
105815 , 2023-07-19 10:57:18 , 24.40 , 61.00 , 936.00 , 0.00 , 27.10
105814 , 2023-07-19 10:56:17 , 24.40 , 60.00 , 936.00 , 0.00 , 27.10
105813 , 2023-07-19 10:55:15 , 24.40 , 60.00 , 936.00 , 0.00 , 27.10
105812 , 2023-07-19 10:54:14 , 24.40 , 59.00 , 936.00 , 0.00 , 27.10
105811 , 2023-07-19 10:53:12 , 24.20 , 59.00 , 936.00 , 0.00 , 27.10
105810 , 2023-07-19 10:52:10 , 24.40 , 59.00 , 936.00 , 0.00 , 27.10
105809 , 2023-07-19 10:51:09 , 24.30 , 59.00 , 936.00 , 0.00 , 27.10
105808 , 2023-07-19 10:50:07 , 24.20 , 58.00 , 936.00 , 0.00 , 27.20
105807 , 2023-07-19 10:49:05 , 24.10 , 58.00 , 936.00 , 0.00 , 27.20
105806 , 2023-07-19 10:48:04 , 24.20 , 59.00 , 936.00 , 0.00 , 27.20
105805 , 2023-07-19 10:47:02 , 24.50 , 60.00 , 936.00 , 0.00 , 27.20
105804 , 2023-07-19 10:46:00 , 24.40 , 60.00 , 936.00 , 10.00 , 27.20
105803 , 2023-07-19 10:44:59 , 24.30 , 60.00 , 936.00 , 0.00 , 27.20
105802 , 2023-07-19 10:43:57 , 24.20 , 59.00 , 936.00 , 10.00 , 27.20
105801 , 2023-07-19 10:42:55 , 24.20 , 58.00 , 936.00 , 0.00 , 27.20
105800 , 2023-07-19 10:41:54 , 24.30 , 59.00 , 936.00 , 0.00 , 27.20
105799 , 2023-07-19 10:40:52 , 24.20 , 58.00 , 936.00 , 0.00 , 27.20
105798 , 2023-07-19 10:39:51 , 24.30 , 58.00 , 936.00 , 0.00 , 27.10
105797 , 2023-07-19 10:38:49 , 24.60 , 59.00 , 936.00 , 0.00 , 27.10
105796 , 2023-07-19 10:37:47 , 24.50 , 59.00 , 936.00 , 0.00 , 27.00
105795 , 2023-07-19 10:36:46 , 24.60 , 58.00 , 936.00 , 0.00 , 27.10
105794 , 2023-07-19 10:35:44 , 24.50 , 58.00 , 936.00 , 0.00 , 27.00
105793 , 2023-07-19 10:34:42 , 24.30 , 57.00 , 936.00 , 10.00 , 27.00
105792 , 2023-07-19 10:33:41 , 24.40 , 61.00 , 936.00 , 0.00 , 26.90
105791 , 2023-07-19 10:32:39 , 24.40 , 62.00 , 936.00 , 0.00 , 26.90
105790 , 2023-07-19 10:31:37 , 24.20 , 60.00 , 936.00 , 10.00 , 26.80
105789 , 2023-07-19 10:30:36 , 24.20 , 60.00 , 936.00 , 10.00 , 26.90
105788 , 2023-07-19 10:29:34 , 24.10 , 60.00 , 936.00 , 0.00 , 26.80
105787 , 2023-07-19 10:28:33 , 24.00 , 62.00 , 936.00 , 10.00 , 26.80
105786 , 2023-07-19 10:27:31 , 24.30 , 63.00 , 936.00 , 10.00 , 26.80
105785 , 2023-07-19 10:26:29 , 24.30 , 63.00 , 936.00 , 10.00 , 26.80
105784 , 2023-07-19 10:25:28 , 24.10 , 62.00 , 936.00 , 0.00 , 26.80
105783 , 2023-07-19 10:24:26 , 24.00 , 62.00 , 936.00 , 10.00 , 26.80
105782 , 2023-07-19 10:23:24 , 24.00 , 62.00 , 936.00 , 0.00 , 26.80
105781 , 2023-07-19 10:22:23 , 24.20 , 62.00 , 936.00 , 0.00 , 26.80
105780 , 2023-07-19 10:21:21 , 24.10 , 62.00 , 936.00 , 10.00 , 26.80
105779 , 2023-07-19 10:20:20 , 24.10 , 62.00 , 936.00 , 0.00 , 26.80
105778 , 2023-07-19 10:19:18 , 24.00 , 63.00 , 936.00 , 0.00 , 26.80
105777 , 2023-07-19 10:18:17 , 23.90 , 63.00 , 936.00 , 10.00 , 26.80
105776 , 2023-07-19 10:17:15 , 23.90 , 63.00 , 936.00 , 0.00 , 26.80
105775 , 2023-07-19 10:16:13 , 24.00 , 63.00 , 936.00 , 10.00 , 26.80
105774 , 2023-07-19 10:15:12 , 24.10 , 63.00 , 936.00 , 0.00 , 26.80
105773 , 2023-07-19 10:14:10 , 24.10 , 63.00 , 936.00 , 0.00 , 26.80
105772 , 2023-07-19 10:13:08 , 24.10 , 63.00 , 936.00 , 70.00 , 26.70
105771 , 2023-07-19 10:10:21 , 23.90 , 64.00 , 936.00 , 0.00 , 26.60
105770 , 2023-07-19 10:09:20 , 23.80 , 64.00 , 936.00 , 0.00 , 26.60
105769 , 2023-07-19 10:08:18 , 23.90 , 64.00 , 936.00 , 0.00 , 26.60
105768 , 2023-07-19 10:07:16 , 23.90 , 63.00 , 936.00 , 0.00 , 26.60
105767 , 2023-07-19 10:06:15 , 24.00 , 64.00 , 937.00 , 0.00 , 26.60
105766 , 2023-07-19 10:05:13 , 24.00 , 63.00 , 936.00 , 0.00 , 26.60
105765 , 2023-07-19 10:04:11 , 23.90 , 63.00 , 937.00 , 0.00 , 26.50
105764 , 2023-07-19 10:03:10 , 23.90 , 63.00 , 937.00 , 0.00 , 26.50
105763 , 2023-07-19 10:02:08 , 23.80 , 63.00 , 937.00 , 0.00 , 26.40
105762 , 2023-07-19 10:01:06 , 23.90 , 63.00 , 937.00 , 10.00 , 26.40
105761 , 2023-07-19 10:00:05 , 23.90 , 63.00 , 937.00 , 0.00 , 26.40
105760 , 2023-07-19 09:59:03 , 23.90 , 64.00 , 937.00 , 0.00 , 26.40
105759 , 2023-07-19 09:58:01 , 23.80 , 64.00 , 937.00 , 0.00 , 26.40
105758 , 2023-07-19 09:57:00 , 23.80 , 64.00 , 937.00 , 10.00 , 26.40
105757 , 2023-07-19 09:55:58 , 23.70 , 64.00 , 937.00 , 10.00 , 26.30
105756 , 2023-07-19 09:54:57 , 23.60 , 64.00 , 937.00 , 0.00 , 26.30
105755 , 2023-07-19 09:53:55 , 23.60 , 65.00 , 937.00 , 0.00 , 26.30
105754 , 2023-07-19 09:52:53 , 23.60 , 64.00 , 937.00 , 0.00 , 26.30
105753 , 2023-07-19 09:51:52 , 23.80 , 67.00 , 937.00 , 0.00 , 26.20
105752 , 2023-07-19 09:50:50 , 23.70 , 66.00 , 937.00 , 0.00 , 26.20
105751 , 2023-07-19 09:49:49 , 23.60 , 65.00 , 937.00 , 0.00 , 26.20
105750 , 2023-07-19 09:48:47 , 23.60 , 66.00 , 937.00 , 0.00 , 26.20
105749 , 2023-07-19 09:47:45 , 23.50 , 66.00 , 937.00 , 0.00 , 26.20
105748 , 2023-07-19 09:46:44 , 23.50 , 67.00 , 937.00 , 0.00 , 26.20
105747 , 2023-07-19 09:45:42 , 23.50 , 66.00 , 937.00 , 0.00 , 26.10
105746 , 2023-07-19 09:44:41 , 23.50 , 67.00 , 937.00 , 0.00 , 26.10
105745 , 2023-07-19 09:43:39 , 23.40 , 67.00 , 937.00 , 20.00 , 26.20
105744 , 2023-07-19 09:42:37 , 23.30 , 68.00 , 937.00 , 0.00 , 26.10
105743 , 2023-07-19 09:41:36 , 23.30 , 68.00 , 937.00 , 0.00 , 26.10
105742 , 2023-07-19 09:40:34 , 23.10 , 67.00 , 937.00 , 0.00 , 26.10
105741 , 2023-07-19 09:39:32 , 23.00 , 66.00 , 937.00 , 10.00 , 26.10
105740 , 2023-07-19 09:38:31 , 23.00 , 66.00 , 937.00 , 30.00 , 26.10
105739 , 2023-07-19 09:37:29 , 23.10 , 68.00 , 937.00 , 0.00 , 26.10
105738 , 2023-07-19 09:36:27 , 23.30 , 67.00 , 937.00 , 0.00 , 26.20
105737 , 2023-07-19 09:35:26 , 23.40 , 66.00 , 937.00 , 0.00 , 26.20
105736 , 2023-07-19 09:34:24 , 23.40 , 68.00 , 937.00 , 10.00 , 26.10
105735 , 2023-07-19 09:33:22 , 23.40 , 68.00 , 937.00 , 0.00 , 26.10
105734 , 2023-07-19 09:32:21 , 23.50 , 67.00 , 937.00 , 0.00 , 26.10
105733 , 2023-07-19 09:31:19 , 23.40 , 68.00 , 937.00 , 0.00 , 26.10
105732 , 2023-07-19 09:30:18 , 23.30 , 68.00 , 937.00 , 0.00 , 26.10
105731 , 2023-07-19 09:29:16 , 23.30 , 70.00 , 937.00 , 0.00 , 26.00
105730 , 2023-07-19 09:28:14 , 23.30 , 69.00 , 937.00 , 0.00 , 26.10
105729 , 2023-07-19 09:27:13 , 23.30 , 69.00 , 937.00 , 0.00 , 26.00
105728 , 2023-07-19 09:26:11 , 23.20 , 69.00 , 937.00 , 20.00 , 26.00
105727 , 2023-07-19 09:25:09 , 23.20 , 69.00 , 937.00 , 0.00 , 25.90
105726 , 2023-07-19 09:24:08 , 23.20 , 69.00 , 937.00 , 0.00 , 25.90
105725 , 2023-07-19 09:23:06 , 23.10 , 68.00 , 937.00 , 0.00 , 25.90
105724 , 2023-07-19 09:22:04 , 23.00 , 68.00 , 937.00 , 0.00 , 25.90
105723 , 2023-07-19 09:21:03 , 22.90 , 69.00 , 937.00 , 0.00 , 25.90
105722 , 2023-07-19 09:20:01 , 23.00 , 68.00 , 937.00 , 0.00 , 26.00
105721 , 2023-07-19 09:18:59 , 23.20 , 69.00 , 937.00 , 0.00 , 26.00
105720 , 2023-07-19 09:17:58 , 23.10 , 69.00 , 937.00 , 10.00 , 25.90
105719 , 2023-07-19 09:16:56 , 23.20 , 69.00 , 937.00 , 0.00 , 25.90
105718 , 2023-07-19 09:15:54 , 23.20 , 70.00 , 937.00 , 0.00 , 25.90
105717 , 2023-07-19 09:14:53 , 23.20 , 69.00 , 937.00 , 0.00 , 25.90
105716 , 2023-07-19 09:13:51 , 23.30 , 69.00 , 937.00 , 0.00 , 25.90
105715 , 2023-07-19 09:12:49 , 23.20 , 69.00 , 937.00 , 0.00 , 25.90
105714 , 2023-07-19 09:11:48 , 23.20 , 69.00 , 937.00 , 0.00 , 25.80
105713 , 2023-07-19 09:10:46 , 23.30 , 71.00 , 937.00 , 0.00 , 25.80
105712 , 2023-07-19 09:09:45 , 23.20 , 70.00 , 937.00 , 0.00 , 25.80
105711 , 2023-07-19 09:07:19 , 23.20 , 71.00 , 937.00 , 0.00 , 25.70
105710 , 2023-07-19 09:06:17 , 23.20 , 71.00 , 937.00 , 0.00 , 25.70
105709 , 2023-07-19 09:05:15 , 23.10 , 71.00 , 937.00 , 0.00 , 25.70
105708 , 2023-07-19 09:04:14 , 23.10 , 71.00 , 937.00 , 0.00 , 25.70
105707 , 2023-07-19 09:03:12 , 23.20 , 71.00 , 937.00 , 0.00 , 25.70
105706 , 2023-07-19 09:02:10 , 23.20 , 71.00 , 937.00 , 0.00 , 25.70
105705 , 2023-07-19 09:01:09 , 23.10 , 71.00 , 937.00 , 0.00 , 25.60
105704 , 2023-07-19 09:00:07 , 23.00 , 71.00 , 937.00 , 0.00 , 25.60
105703 , 2023-07-19 08:59:05 , 23.00 , 71.00 , 937.00 , 0.00 , 25.60
105702 , 2023-07-19 08:58:04 , 23.10 , 71.00 , 937.00 , 0.00 , 25.60
105701 , 2023-07-19 08:57:02 , 23.00 , 71.00 , 937.00 , 0.00 , 25.50
105700 , 2023-07-19 08:56:00 , 23.00 , 73.00 , 937.00 , 0.00 , 25.60
105699 , 2023-07-19 08:54:59 , 22.80 , 72.00 , 937.00 , 0.00 , 25.40
105698 , 2023-07-19 08:53:57 , 22.70 , 72.00 , 937.00 , 0.00 , 25.40
105697 , 2023-07-19 08:52:56 , 22.80 , 72.00 , 937.00 , 10.00 , 25.40
105696 , 2023-07-19 08:51:54 , 23.00 , 72.00 , 937.00 , 0.00 , 25.40
105695 , 2023-07-19 08:50:52 , 23.00 , 73.00 , 937.00 , 0.00 , 25.40
105694 , 2023-07-19 08:49:51 , 23.00 , 73.00 , 937.00 , 0.00 , 25.40
105693 , 2023-07-19 08:48:49 , 22.90 , 72.00 , 937.00 , 0.00 , 25.30
105692 , 2023-07-19 08:47:47 , 22.80 , 73.00 , 937.00 , 0.00 , 25.30
105691 , 2023-07-19 08:46:46 , 22.80 , 73.00 , 937.00 , 10.00 , 25.30
105690 , 2023-07-19 08:45:44 , 22.70 , 72.00 , 937.00 , 0.00 , 25.20
105689 , 2023-07-19 08:44:43 , 22.60 , 73.00 , 937.00 , 0.00 , 25.20
105688 , 2023-07-19 08:43:41 , 22.50 , 73.00 , 937.00 , 10.00 , 25.20
105687 , 2023-07-19 08:42:39 , 22.40 , 73.00 , 937.00 , 0.00 , 25.20
105686 , 2023-07-19 08:41:38 , 22.50 , 74.00 , 937.00 , 0.00 , 25.20
105685 , 2023-07-19 08:40:36 , 22.50 , 73.00 , 937.00 , 0.00 , 25.20
105684 , 2023-07-19 08:39:34 , 22.50 , 74.00 , 937.00 , 0.00 , 25.20
105683 , 2023-07-19 08:38:33 , 22.50 , 74.00 , 937.00 , 10.00 , 25.20
105682 , 2023-07-19 08:37:31 , 22.50 , 74.00 , 937.00 , 0.00 , 25.20
105681 , 2023-07-19 08:36:30 , 22.50 , 74.00 , 937.00 , 0.00 , 25.30
105680 , 2023-07-19 08:35:28 , 22.50 , 74.00 , 937.00 , 0.00 , 25.20
105679 , 2023-07-19 08:34:26 , 22.50 , 75.00 , 937.00 , 0.00 , 25.20
105678 , 2023-07-19 08:33:25 , 22.50 , 76.00 , 937.00 , 0.00 , 25.20
105677 , 2023-07-19 08:32:23 , 22.50 , 77.00 , 937.00 , 0.00 , 25.20
105676 , 2023-07-19 08:31:22 , 22.50 , 78.00 , 937.00 , 10.00 , 25.20
105675 , 2023-07-19 08:30:20 , 22.40 , 77.00 , 937.00 , 0.00 , 25.10
105674 , 2023-07-19 08:29:18 , 22.40 , 76.00 , 937.00 , 10.00 , 25.10
105673 , 2023-07-19 08:28:17 , 22.40 , 75.00 , 937.00 , 0.00 , 25.10
105672 , 2023-07-19 08:27:15 , 22.40 , 74.00 , 937.00 , 0.00 , 25.10
105671 , 2023-07-19 08:26:13 , 22.40 , 72.00 , 937.00 , 0.00 , 25.10
105670 , 2023-07-19 08:25:11 , 22.30 , 72.00 , 937.00 , 0.00 , 25.10
105669 , 2023-07-19 08:24:10 , 22.40 , 73.00 , 937.00 , 0.00 , 25.10
105668 , 2023-07-19 08:23:08 , 22.30 , 72.00 , 937.00 , 0.00 , 25.10
105667 , 2023-07-19 08:22:06 , 22.40 , 74.00 , 937.00 , 0.00 , 25.10
105666 , 2023-07-19 08:21:05 , 22.40 , 72.00 , 937.00 , 0.00 , 25.10
105665 , 2023-07-19 08:20:03 , 22.40 , 76.00 , 937.00 , 0.00 , 25.10
105664 , 2023-07-19 08:19:02 , 22.40 , 76.00 , 937.00 , 0.00 , 25.10
105663 , 2023-07-19 08:18:00 , 22.50 , 76.00 , 937.00 , 0.00 , 25.10
105662 , 2023-07-19 08:16:58 , 22.50 , 75.00 , 937.00 , 0.00 , 25.10
105661 , 2023-07-19 08:15:56 , 22.50 , 74.00 , 937.00 , 0.00 , 25.10
105660 , 2023-07-19 08:14:55 , 22.50 , 74.00 , 937.00 , 0.00 , 25.10
105659 , 2023-07-19 08:13:53 , 22.50 , 74.00 , 937.00 , 10.00 , 25.10
105658 , 2023-07-19 08:12:52 , 22.40 , 74.00 , 937.00 , 0.00 , 25.10
105657 , 2023-07-19 08:11:50 , 22.50 , 73.00 , 937.00 , 10.00 , 25.10
105656 , 2023-07-19 08:10:48 , 22.40 , 72.00 , 937.00 , 0.00 , 25.10
105655 , 2023-07-19 08:09:47 , 22.50 , 72.00 , 937.00 , 10.00 , 25.10
105654 , 2023-07-19 08:08:45 , 22.40 , 72.00 , 937.00 , 0.00 , 25.10
105653 , 2023-07-19 08:07:43 , 22.40 , 71.00 , 937.00 , 0.00 , 25.10
105652 , 2023-07-19 08:06:42 , 22.40 , 72.00 , 937.00 , 0.00 , 25.00
105651 , 2023-07-19 08:04:36 , 22.40 , 71.00 , 937.00 , 30.00 , 24.90
105650 , 2023-07-19 08:03:34 , 22.30 , 70.00 , 937.00 , 20.00 , 24.90
105649 , 2023-07-19 08:02:33 , 22.30 , 71.00 , 937.00 , 10.00 , 24.90
105648 , 2023-07-19 08:01:31 , 22.20 , 72.00 , 937.00 , 0.00 , 24.90
105647 , 2023-07-19 08:00:29 , 22.20 , 74.00 , 937.00 , 0.00 , 24.90
105646 , 2023-07-19 07:59:28 , 22.20 , 74.00 , 937.00 , 0.00 , 24.90
105645 , 2023-07-19 07:58:26 , 22.20 , 73.00 , 937.00 , 0.00 , 24.90
105644 , 2023-07-19 07:57:24 , 22.20 , 74.00 , 937.00 , 0.00 , 24.90
105643 , 2023-07-19 07:56:23 , 22.20 , 75.00 , 936.00 , 0.00 , 24.90
105642 , 2023-07-19 07:55:21 , 22.20 , 74.00 , 936.00 , 0.00 , 24.80
105641 , 2023-07-19 07:54:19 , 22.20 , 75.00 , 937.00 , 0.00 , 24.80
105640 , 2023-07-19 07:53:18 , 22.10 , 74.00 , 937.00 , 0.00 , 24.80
105639 , 2023-07-19 07:52:16 , 22.10 , 74.00 , 937.00 , 0.00 , 24.80
105638 , 2023-07-19 07:51:14 , 22.10 , 75.00 , 937.00 , 0.00 , 24.80
105637 , 2023-07-19 07:50:13 , 22.00 , 75.00 , 937.00 , 0.00 , 24.80
105636 , 2023-07-19 07:49:11 , 22.00 , 75.00 , 937.00 , 0.00 , 24.80
105635 , 2023-07-19 07:48:10 , 22.00 , 75.00 , 937.00 , 0.00 , 24.80
105634 , 2023-07-19 07:47:08 , 21.90 , 75.00 , 937.00 , 0.00 , 24.80
105633 , 2023-07-19 07:46:06 , 21.90 , 75.00 , 937.00 , 0.00 , 24.80
105632 , 2023-07-19 07:45:05 , 22.00 , 76.00 , 937.00 , 0.00 , 24.80
105631 , 2023-07-19 07:44:03 , 22.00 , 75.00 , 937.00 , 0.00 , 24.80
105630 , 2023-07-19 07:43:01 , 22.10 , 75.00 , 937.00 , 0.00 , 24.80
105629 , 2023-07-19 07:42:00 , 22.10 , 74.00 , 936.00 , 0.00 , 24.80
105628 , 2023-07-19 07:40:58 , 22.20 , 75.00 , 937.00 , 0.00 , 24.80
105627 , 2023-07-19 07:39:57 , 22.20 , 75.00 , 936.00 , 0.00 , 24.80
105626 , 2023-07-19 07:38:55 , 22.20 , 74.00 , 936.00 , 30.00 , 24.80
105625 , 2023-07-19 07:37:53 , 22.10 , 74.00 , 937.00 , 0.00 , 24.80
105624 , 2023-07-19 07:36:52 , 22.20 , 73.00 , 937.00 , 0.00 , 24.80
105623 , 2023-07-19 07:35:50 , 22.30 , 74.00 , 937.00 , 10.00 , 24.80
105622 , 2023-07-19 07:34:49 , 22.30 , 73.00 , 936.00 , 0.00 , 24.80
105621 , 2023-07-19 07:33:47 , 22.30 , 74.00 , 936.00 , 0.00 , 24.90
105620 , 2023-07-19 07:32:45 , 22.40 , 74.00 , 937.00 , 0.00 , 24.90
105619 , 2023-07-19 07:31:44 , 22.30 , 74.00 , 937.00 , 0.00 , 24.90
105618 , 2023-07-19 07:30:42 , 22.40 , 74.00 , 937.00 , 10.00 , 24.90
105617 , 2023-07-19 07:29:41 , 22.40 , 74.00 , 937.00 , 0.00 , 24.90
105616 , 2023-07-19 07:28:39 , 22.40 , 74.00 , 937.00 , 0.00 , 25.00
105615 , 2023-07-19 07:27:37 , 22.40 , 73.00 , 937.00 , 0.00 , 24.90
105614 , 2023-07-19 07:26:36 , 22.40 , 74.00 , 937.00 , 10.00 , 25.00
105613 , 2023-07-19 07:25:34 , 22.60 , 75.00 , 937.00 , 0.00 , 25.00
105612 , 2023-07-19 07:24:33 , 22.70 , 74.00 , 937.00 , 10.00 , 25.00
105611 , 2023-07-19 07:23:31 , 22.80 , 73.00 , 937.00 , 0.00 , 25.10
105610 , 2023-07-19 07:22:29 , 22.90 , 72.00 , 937.00 , 0.00 , 25.10
105609 , 2023-07-19 07:21:28 , 22.90 , 72.00 , 937.00 , 0.00 , 25.10
105608 , 2023-07-19 07:20:26 , 22.90 , 72.00 , 936.00 , 10.00 , 25.10
105607 , 2023-07-19 07:19:24 , 22.80 , 73.00 , 936.00 , 0.00 , 25.20
105606 , 2023-07-19 07:18:23 , 22.70 , 73.00 , 936.00 , 0.00 , 25.20
105605 , 2023-07-19 07:17:21 , 22.70 , 74.00 , 936.00 , 0.00 , 25.20
105604 , 2023-07-19 07:16:20 , 22.80 , 73.00 , 936.00 , 0.00 , 25.30
105603 , 2023-07-19 07:15:18 , 22.80 , 72.00 , 937.00 , 0.00 , 25.20
105602 , 2023-07-19 07:14:17 , 22.70 , 72.00 , 937.00 , 0.00 , 25.40
105601 , 2023-07-19 07:13:15 , 22.70 , 72.00 , 937.00 , 0.00 , 25.30
105600 , 2023-07-19 07:12:14 , 22.70 , 72.00 , 937.00 , 0.00 , 25.40
105599 , 2023-07-19 07:11:12 , 22.70 , 72.00 , 937.00 , 10.00 , 25.40
105598 , 2023-07-19 07:10:10 , 22.80 , 72.00 , 937.00 , 0.00 , 25.40
105597 , 2023-07-19 07:09:09 , 22.80 , 73.00 , 937.00 , 0.00 , 25.40
105596 , 2023-07-19 07:08:07 , 22.80 , 72.00 , 937.00 , 0.00 , 25.40
105595 , 2023-07-19 07:07:05 , 22.70 , 72.00 , 937.00 , 0.00 , 25.50
105594 , 2023-07-19 07:06:04 , 22.70 , 72.00 , 937.00 , 20.00 , 25.50
105593 , 2023-07-19 07:05:02 , 22.70 , 72.00 , 937.00 , 0.00 , 25.50
105592 , 2023-07-19 07:04:00 , 22.70 , 70.00 , 938.00 , 10.00 , 25.50
105591 , 2023-07-19 07:02:18 , 22.70 , 69.00 , 938.00 , 20.00 , 25.60
105590 , 2023-07-19 07:01:16 , 22.70 , 68.00 , 938.00 , 0.00 , 25.50
105589 , 2023-07-19 07:00:14 , 22.70 , 68.00 , 938.00 , 0.00 , 25.50
105588 , 2023-07-19 06:59:13 , 22.70 , 67.00 , 938.00 , 10.00 , 25.60
105587 , 2023-07-19 06:58:11 , 22.70 , 67.00 , 938.00 , 0.00 , 25.60
105586 , 2023-07-19 06:57:09 , 22.70 , 66.00 , 938.00 , 0.00 , 25.60
105585 , 2023-07-19 06:56:08 , 22.70 , 66.00 , 938.00 , 10.00 , 25.60
105584 , 2023-07-19 06:55:06 , 22.70 , 67.00 , 938.00 , 0.00 , 25.60
105583 , 2023-07-19 06:54:05 , 22.70 , 68.00 , 938.00 , 0.00 , 25.60
105582 , 2023-07-19 06:53:03 , 22.70 , 67.00 , 938.00 , 0.00 , 25.60
105581 , 2023-07-19 06:52:01 , 22.70 , 68.00 , 938.00 , 0.00 , 25.60
105580 , 2023-07-19 06:51:00 , 22.70 , 69.00 , 938.00 , 0.00 , 25.60
105579 , 2023-07-19 06:49:58 , 22.70 , 68.00 , 938.00 , 0.00 , 25.60
105578 , 2023-07-19 06:48:56 , 22.70 , 70.00 , 938.00 , 0.00 , 25.60
105577 , 2023-07-19 06:47:55 , 22.80 , 70.00 , 938.00 , 0.00 , 25.70
105576 , 2023-07-19 06:46:53 , 22.70 , 70.00 , 938.00 , 0.00 , 25.70
105575 , 2023-07-19 06:45:51 , 22.70 , 71.00 , 938.00 , 0.00 , 25.70
105574 , 2023-07-19 06:44:50 , 22.70 , 72.00 , 938.00 , 20.00 , 25.60
105573 , 2023-07-19 06:43:48 , 22.70 , 74.00 , 938.00 , 0.00 , 25.70
105572 , 2023-07-19 06:42:46 , 22.70 , 74.00 , 938.00 , 0.00 , 25.70
105571 , 2023-07-19 06:41:45 , 22.70 , 74.00 , 938.00 , 0.00 , 25.70
105570 , 2023-07-19 06:40:43 , 22.80 , 76.00 , 938.00 , 0.00 , 25.70
105569 , 2023-07-19 06:39:41 , 22.70 , 76.00 , 938.00 , 0.00 , 25.60
105568 , 2023-07-19 06:38:40 , 22.70 , 76.00 , 938.00 , 0.00 , 25.60
105567 , 2023-07-19 06:37:38 , 22.70 , 76.00 , 938.00 , 0.00 , 25.70
105566 , 2023-07-19 06:36:36 , 22.80 , 75.00 , 938.00 , 0.00 , 25.70
105565 , 2023-07-19 06:35:35 , 22.80 , 75.00 , 938.00 , 10.00 , 25.60
105564 , 2023-07-19 06:34:33 , 22.80 , 75.00 , 938.00 , 0.00 , 25.70
105563 , 2023-07-19 06:33:32 , 22.80 , 75.00 , 938.00 , 10.00 , 25.70
105562 , 2023-07-19 06:32:30 , 22.80 , 75.00 , 937.00 , 30.00 , 25.60
105561 , 2023-07-19 06:31:28 , 22.80 , 75.00 , 937.00 , 0.00 , 25.60
105560 , 2023-07-19 06:30:27 , 22.80 , 75.00 , 937.00 , 0.00 , 25.60
105559 , 2023-07-19 06:29:25 , 22.80 , 75.00 , 937.00 , 0.00 , 25.60
105558 , 2023-07-19 06:28:24 , 22.80 , 74.00 , 937.00 , 10.00 , 25.60
105557 , 2023-07-19 06:27:22 , 22.80 , 74.00 , 937.00 , 20.00 , 25.60
105556 , 2023-07-19 06:26:20 , 22.90 , 74.00 , 937.00 , 10.00 , 25.60
105555 , 2023-07-19 06:25:19 , 22.80 , 74.00 , 937.00 , 10.00 , 25.60
105554 , 2023-07-19 06:24:17 , 22.80 , 74.00 , 937.00 , 10.00 , 25.60
105553 , 2023-07-19 06:23:15 , 22.80 , 74.00 , 937.00 , 0.00 , 25.60
105552 , 2023-07-19 06:22:14 , 22.80 , 74.00 , 937.00 , 0.00 , 25.60
105551 , 2023-07-19 06:21:12 , 22.90 , 74.00 , 937.00 , 10.00 , 25.50
105550 , 2023-07-19 06:20:10 , 22.90 , 74.00 , 937.00 , 0.00 , 25.50
105549 , 2023-07-19 06:19:09 , 22.90 , 74.00 , 937.00 , 10.00 , 25.50
105548 , 2023-07-19 06:18:07 , 22.90 , 74.00 , 937.00 , 0.00 , 25.50
105547 , 2023-07-19 06:17:06 , 22.90 , 74.00 , 937.00 , 0.00 , 25.50
105546 , 2023-07-19 06:16:04 , 22.80 , 75.00 , 936.00 , 10.00 , 25.50
105545 , 2023-07-19 06:15:02 , 22.80 , 74.00 , 936.00 , 10.00 , 25.50
105544 , 2023-07-19 06:14:01 , 22.80 , 74.00 , 936.00 , 0.00 , 25.50
105543 , 2023-07-19 06:12:59 , 22.90 , 74.00 , 936.00 , 0.00 , 25.50
105542 , 2023-07-19 06:11:57 , 22.90 , 74.00 , 936.00 , 0.00 , 25.50
105541 , 2023-07-19 06:10:56 , 22.90 , 74.00 , 936.00 , 0.00 , 25.40
105540 , 2023-07-19 06:09:54 , 22.90 , 75.00 , 936.00 , 0.00 , 25.50
105539 , 2023-07-19 06:08:52 , 22.90 , 74.00 , 936.00 , 0.00 , 25.50
105538 , 2023-07-19 06:07:51 , 22.90 , 74.00 , 936.00 , 0.00 , 25.40
105537 , 2023-07-19 06:06:49 , 22.90 , 75.00 , 936.00 , 0.00 , 25.50
105536 , 2023-07-19 06:05:47 , 22.90 , 75.00 , 936.00 , 0.00 , 25.50
105535 , 2023-07-19 06:04:46 , 22.90 , 75.00 , 936.00 , 10.00 , 25.50
105534 , 2023-07-19 06:03:44 , 22.90 , 75.00 , 936.00 , 0.00 , 25.60
105533 , 2023-07-19 06:02:42 , 22.90 , 75.00 , 936.00 , 0.00 , 25.60
105532 , 2023-07-19 06:01:41 , 22.90 , 75.00 , 936.00 , 0.00 , 25.60
105531 , 2023-07-19 06:00:13 , 22.90 , 75.00 , 936.00 , 30.00 , 25.60
105530 , 2023-07-19 05:59:11 , 22.90 , 75.00 , 936.00 , 10.00 , 25.60
105529 , 2023-07-19 05:58:09 , 22.90 , 76.00 , 936.00 , 10.00 , 25.60
105528 , 2023-07-19 05:57:07 , 22.90 , 76.00 , 936.00 , 0.00 , 25.60
105527 , 2023-07-19 05:56:05 , 23.00 , 75.00 , 936.00 , 0.00 , 25.60
105526 , 2023-07-19 05:55:04 , 23.00 , 75.00 , 936.00 , 0.00 , 25.50
105525 , 2023-07-19 05:54:02 , 23.00 , 75.00 , 936.00 , 0.00 , 25.60
105524 , 2023-07-19 05:53:00 , 23.00 , 76.00 , 936.00 , 10.00 , 25.60
105523 , 2023-07-19 05:51:58 , 23.10 , 76.00 , 936.00 , 0.00 , 25.60
105522 , 2023-07-19 05:50:56 , 23.10 , 76.00 , 936.00 , 0.00 , 25.50
105521 , 2023-07-19 05:49:55 , 23.20 , 75.00 , 936.00 , 0.00 , 25.60
105520 , 2023-07-19 05:48:53 , 23.20 , 75.00 , 936.00 , 0.00 , 25.60
105519 , 2023-07-19 05:47:51 , 23.10 , 75.00 , 936.00 , 0.00 , 25.50
105518 , 2023-07-19 05:46:49 , 23.20 , 75.00 , 936.00 , 0.00 , 25.50
105517 , 2023-07-19 05:45:47 , 23.30 , 75.00 , 936.00 , 10.00 , 25.50
105516 , 2023-07-19 05:44:46 , 23.30 , 75.00 , 936.00 , 0.00 , 25.50
105515 , 2023-07-19 05:43:44 , 23.30 , 75.00 , 936.00 , 0.00 , 25.40
105514 , 2023-07-19 05:42:42 , 23.40 , 74.00 , 936.00 , 0.00 , 25.40
105513 , 2023-07-19 05:41:40 , 23.40 , 74.00 , 936.00 , 0.00 , 25.40
105512 , 2023-07-19 05:40:38 , 23.50 , 74.00 , 936.00 , 0.00 , 25.40
105511 , 2023-07-19 05:39:37 , 23.50 , 74.00 , 936.00 , 0.00 , 25.40
105510 , 2023-07-19 05:38:35 , 23.50 , 74.00 , 936.00 , 10.00 , 25.40
105509 , 2023-07-19 05:37:33 , 23.50 , 74.00 , 936.00 , 0.00 , 25.40
105508 , 2023-07-19 05:36:31 , 23.60 , 73.00 , 936.00 , 0.00 , 25.30
105507 , 2023-07-19 05:35:30 , 23.60 , 74.00 , 936.00 , 0.00 , 25.30
105506 , 2023-07-19 05:34:28 , 23.60 , 73.00 , 936.00 , 0.00 , 25.30
105505 , 2023-07-19 05:33:26 , 23.70 , 74.00 , 936.00 , 0.00 , 25.30
105504 , 2023-07-19 05:32:25 , 23.60 , 74.00 , 936.00 , 0.00 , 25.20
105503 , 2023-07-19 05:31:23 , 23.60 , 74.00 , 936.00 , 0.00 , 25.20
105502 , 2023-07-19 05:30:21 , 23.50 , 75.00 , 936.00 , 0.00 , 25.20
105501 , 2023-07-19 05:29:20 , 23.50 , 75.00 , 936.00 , 0.00 , 25.20
105500 , 2023-07-19 05:28:18 , 23.50 , 75.00 , 937.00 , 0.00 , 25.20
105499 , 2023-07-19 05:27:16 , 23.50 , 75.00 , 937.00 , 0.00 , 25.20
105498 , 2023-07-19 05:26:15 , 23.50 , 75.00 , 937.00 , 0.00 , 25.10
105497 , 2023-07-19 05:25:13 , 23.50 , 75.00 , 937.00 , 0.00 , 25.10
105496 , 2023-07-19 05:24:11 , 23.60 , 74.00 , 937.00 , 0.00 , 25.10
105495 , 2023-07-19 05:23:10 , 23.60 , 74.00 , 937.00 , 0.00 , 25.10
105494 , 2023-07-19 05:22:08 , 23.60 , 74.00 , 937.00 , 0.00 , 25.00
105493 , 2023-07-19 05:21:07 , 23.50 , 74.00 , 937.00 , 0.00 , 25.00
105492 , 2023-07-19 05:20:05 , 23.50 , 74.00 , 937.00 , 0.00 , 24.90
105491 , 2023-07-19 05:19:03 , 23.40 , 74.00 , 937.00 , 0.00 , 24.90
105490 , 2023-07-19 05:18:02 , 23.40 , 74.00 , 937.00 , 0.00 , 24.80
105489 , 2023-07-19 05:17:00 , 23.40 , 74.00 , 937.00 , 0.00 , 24.80
105488 , 2023-07-19 05:15:59 , 23.40 , 74.00 , 937.00 , 0.00 , 24.80
105487 , 2023-07-19 05:14:57 , 23.30 , 74.00 , 937.00 , 0.00 , 24.60
105486 , 2023-07-19 05:13:55 , 23.30 , 75.00 , 937.00 , 0.00 , 24.60
105485 , 2023-07-19 05:12:54 , 23.20 , 75.00 , 937.00 , 0.00 , 24.50
105484 , 2023-07-19 05:11:52 , 23.20 , 75.00 , 937.00 , 0.00 , 24.40
105483 , 2023-07-19 05:10:51 , 23.20 , 75.00 , 937.00 , 0.00 , 24.30
105482 , 2023-07-19 05:09:49 , 23.10 , 75.00 , 937.00 , 0.00 , 24.20
105481 , 2023-07-19 05:08:48 , 23.20 , 75.00 , 937.00 , 0.00 , 24.10
105480 , 2023-07-19 05:07:46 , 23.10 , 75.00 , 937.00 , 0.00 , 23.90
105479 , 2023-07-19 05:06:45 , 23.10 , 75.00 , 937.00 , 0.00 , 23.80
105478 , 2023-07-19 05:05:43 , 23.10 , 75.00 , 937.00 , 0.00 , 23.60
105477 , 2023-07-19 05:04:42 , 23.00 , 76.00 , 937.00 , 0.00 , 23.50
105476 , 2023-07-19 05:03:40 , 23.10 , 75.00 , 937.00 , 0.00 , 23.40
105475 , 2023-07-19 05:02:39 , 23.10 , 75.00 , 937.00 , 0.00 , 23.30
105474 , 2023-07-19 05:01:37 , 23.00 , 76.00 , 937.00 , 0.00 , 23.20
105473 , 2023-07-18 23:47:07 , 22.90 , 76.00 , 937.00 , 0.00 , 23.10
105472 , 2023-07-18 15:51:15 , 30.50 , 53.00 , 936.00 , 190.00 , 33.90
105471 , 2023-07-18 15:50:13 , 30.90 , 51.00 , 936.00 , 300.00 , 34.10
105470 , 2023-07-18 15:49:11 , 31.90 , 48.00 , 936.00 , 260.00 , 34.20
105469 , 2023-07-18 15:48:10 , 32.30 , 47.00 , 936.00 , 370.00 , 34.40
105468 , 2023-07-18 15:47:08 , 32.50 , 48.00 , 936.00 , 430.00 , 34.50
105467 , 2023-07-18 15:46:07 , 32.80 , 46.00 , 936.00 , 340.00 , 34.80
105466 , 2023-07-18 15:45:05 , 33.30 , 45.00 , 935.00 , 380.00 , 34.90
105465 , 2023-07-18 15:44:03 , 33.80 , 44.00 , 935.00 , 460.00 , 34.90
105462 , 2023-07-18 15:40:58 , 33.90 , 45.00 , 935.00 , 420.00 , 35.00
105461 , 2023-07-18 15:39:57 , 33.80 , 44.00 , 936.00 , 480.00 , 35.10
105457 , 2023-07-18 15:35:50 , 34.00 , 44.00 , 936.00 , 420.00 , 35.20
105456 , 2023-07-18 15:34:48 , 33.90 , 45.00 , 936.00 , 470.00 , 35.20
105455 , 2023-07-18 15:33:47 , 33.60 , 44.00 , 936.00 , 410.00 , 35.20
105454 , 2023-07-18 15:32:45 , 33.60 , 45.00 , 936.00 , 390.00 , 35.20
105452 , 2023-07-18 15:27:39 , 32.90 , 45.00 , 936.00 , 460.00 , 36.00
105422 , 2023-07-18 14:56:51 , 34.60 , 41.00 , 936.00 , 450.00 , 37.90
105421 , 2023-07-18 14:55:50 , 35.20 , 39.00 , 936.00 , 450.00 , 37.90
105418 , 2023-07-18 14:52:44 , 34.80 , 40.00 , 936.00 , 450.00 , 37.90
105412 , 2023-07-18 14:46:35 , 35.00 , 40.00 , 936.00 , 410.00 , 37.80
105411 , 2023-07-18 14:45:33 , 35.10 , 40.00 , 936.00 , 450.00 , 37.80
105408 , 2023-07-18 14:42:28 , 35.10 , 40.00 , 936.00 , 470.00 , 37.60
105407 , 2023-07-18 14:41:26 , 34.70 , 41.00 , 936.00 , 400.00 , 37.60
105406 , 2023-07-18 14:40:25 , 35.00 , 39.00 , 936.00 , 370.00 , 37.60
105405 , 2023-07-18 14:39:23 , 35.00 , 39.00 , 936.00 , 300.00 , 37.50
105404 , 2023-07-18 14:38:21 , 35.00 , 40.00 , 937.00 , 380.00 , 37.40
105403 , 2023-07-18 14:37:20 , 35.10 , 40.00 , 937.00 , 360.00 , 37.40
105402 , 2023-07-18 14:36:18 , 35.10 , 40.00 , 937.00 , 390.00 , 37.20
105399 , 2023-07-18 14:33:13 , 35.10 , 40.00 , 937.00 , 370.00 , 36.80
105396 , 2023-07-18 14:30:09 , 34.50 , 42.00 , 937.00 , 460.00 , 36.40
105395 , 2023-07-18 14:29:07 , 34.20 , 41.00 , 937.00 , 260.00 , 36.20
105394 , 2023-07-18 14:28:05 , 33.80 , 41.00 , 937.00 , 180.00 , 36.20
105393 , 2023-07-18 14:24:19 , 33.90 , 42.00 , 937.00 , 200.00 , 35.80
105392 , 2023-07-18 14:23:17 , 33.40 , 42.00 , 937.00 , 150.00 , 35.60
105391 , 2023-07-18 14:22:16 , 33.00 , 43.00 , 937.00 , 190.00 , 35.50
105390 , 2023-07-18 14:21:14 , 33.00 , 42.00 , 937.00 , 170.00 , 35.50
105389 , 2023-07-18 14:20:12 , 33.50 , 41.00 , 937.00 , 140.00 , 35.40
105388 , 2023-07-18 14:19:11 , 33.30 , 42.00 , 937.00 , 100.00 , 35.30
105387 , 2023-07-18 14:18:09 , 33.00 , 43.00 , 937.00 , 100.00 , 35.20
105386 , 2023-07-18 14:17:08 , 32.90 , 44.00 , 937.00 , 100.00 , 35.10
105385 , 2023-07-18 14:16:06 , 32.80 , 44.00 , 937.00 , 210.00 , 35.10
105384 , 2023-07-18 14:15:04 , 32.80 , 44.00 , 937.00 , 190.00 , 35.10
105383 , 2023-07-18 14:14:03 , 33.00 , 45.00 , 937.00 , 120.00 , 35.10
105382 , 2023-07-18 14:13:01 , 32.80 , 46.00 , 937.00 , 80.00 , 35.00
105381 , 2023-07-18 14:12:00 , 32.70 , 46.00 , 937.00 , 70.00 , 34.90
105380 , 2023-07-18 14:10:58 , 32.80 , 45.00 , 937.00 , 80.00 , 34.90
105379 , 2023-07-18 14:09:56 , 32.70 , 45.00 , 937.00 , 90.00 , 34.90
105378 , 2023-07-18 14:08:55 , 32.50 , 45.00 , 937.00 , 190.00 , 34.80
105377 , 2023-07-18 14:07:53 , 32.80 , 45.00 , 937.00 , 60.00 , 34.80
105376 , 2023-07-18 14:06:52 , 32.90 , 44.00 , 937.00 , 40.00 , 34.80
105375 , 2023-07-18 14:05:50 , 32.70 , 44.00 , 937.00 , 80.00 , 34.60
105374 , 2023-07-18 14:04:48 , 32.40 , 45.00 , 938.00 , 110.00 , 34.60
105373 , 2023-07-18 14:03:47 , 32.30 , 45.00 , 938.00 , 120.00 , 34.60
105372 , 2023-07-18 14:02:45 , 32.20 , 45.00 , 938.00 , 100.00 , 34.40
105371 , 2023-07-18 14:01:43 , 32.30 , 44.00 , 938.00 , 140.00 , 34.40
105370 , 2023-07-18 14:00:42 , 32.40 , 45.00 , 938.00 , 50.00 , 34.40
105369 , 2023-07-18 13:59:40 , 32.20 , 45.00 , 938.00 , 10.00 , 34.40
105368 , 2023-07-18 13:58:39 , 32.20 , 44.00 , 938.00 , 40.00 , 34.40
105367 , 2023-07-18 13:57:37 , 32.50 , 43.00 , 938.00 , 100.00 , 34.40
105366 , 2023-07-18 13:56:35 , 32.60 , 44.00 , 938.00 , 90.00 , 34.30
105365 , 2023-07-18 13:55:34 , 32.40 , 45.00 , 938.00 , 30.00 , 34.20
105364 , 2023-07-18 13:54:32 , 32.20 , 46.00 , 938.00 , 90.00 , 34.10
105363 , 2023-07-18 13:53:30 , 32.00 , 46.00 , 937.00 , 60.00 , 34.10
105362 , 2023-07-18 13:52:29 , 32.00 , 46.00 , 938.00 , 40.00 , 34.00
105361 , 2023-07-18 13:51:27 , 32.00 , 46.00 , 938.00 , 90.00 , 34.00
105360 , 2023-07-18 13:50:25 , 31.80 , 48.00 , 938.00 , 50.00 , 33.90
105359 , 2023-07-18 13:49:24 , 31.60 , 47.00 , 938.00 , 30.00 , 33.90
105358 , 2023-07-18 13:48:22 , 31.50 , 47.00 , 938.00 , 50.00 , 33.90
105357 , 2023-07-18 13:47:21 , 31.40 , 47.00 , 938.00 , 20.00 , 33.80
105356 , 2023-07-18 13:46:19 , 31.40 , 47.00 , 938.00 , 30.00 , 33.60
105355 , 2023-07-18 13:45:17 , 32.00 , 46.00 , 938.00 , 30.00 , 33.50
105354 , 2023-07-18 13:44:16 , 32.00 , 47.00 , 938.00 , 0.00 , 33.20
105353 , 2023-07-18 13:43:14 , 31.80 , 48.00 , 938.00 , 80.00 , 33.00
105352 , 2023-07-18 13:42:13 , 31.70 , 49.00 , 938.00 , 50.00 , 32.80
105351 , 2023-07-18 13:41:11 , 31.40 , 51.00 , 938.00 , 20.00 , 32.40
105350 , 2023-07-18 13:40:09 , 31.10 , 51.00 , 938.00 , 40.00 , 32.20
105349 , 2023-07-18 13:39:08 , 30.90 , 52.00 , 938.00 , 60.00 , 31.90
105348 , 2023-07-18 13:38:06 , 30.70 , 52.00 , 938.00 , 30.00 , 31.70
105347 , 2023-07-18 13:37:05 , 30.40 , 53.00 , 938.00 , 30.00 , 31.50
105346 , 2023-07-18 13:36:03 , 30.10 , 54.00 , 938.00 , 20.00 , 31.20
105345 , 2023-07-18 13:35:01 , 29.70 , 55.00 , 938.00 , 40.00 , 30.90
105344 , 2023-07-18 13:34:00 , 29.60 , 53.00 , 938.00 , 20.00 , 30.70
105343 , 2023-07-18 13:32:58 , 29.40 , 54.00 , 938.00 , 10.00 , 30.50
105342 , 2023-07-18 13:31:56 , 29.10 , 54.00 , 938.00 , 40.00 , 30.20
105341 , 2023-07-18 13:30:55 , 28.90 , 56.00 , 938.00 , 10.00 , 30.10
105340 , 2023-07-18 13:29:53 , 28.60 , 56.00 , 938.00 , 20.00 , 29.80
105339 , 2023-07-18 13:28:52 , 28.50 , 55.00 , 938.00 , 20.00 , 29.70
105338 , 2023-07-18 13:27:50 , 28.20 , 55.00 , 938.00 , 110.00 , 29.60
105337 , 2023-07-18 13:26:48 , 28.10 , 55.00 , 938.00 , 140.00 , 29.60
105336 , 2023-07-18 13:25:47 , 27.90 , 56.00 , 938.00 , 50.00 , 29.50
105335 , 2023-07-18 13:24:45 , 27.90 , 56.00 , 938.00 , 30.00 , 29.40
105334 , 2023-07-18 13:23:44 , 27.90 , 56.00 , 938.00 , 10.00 , 29.40
105333 , 2023-07-18 13:20:18 , 27.50 , 56.00 , 938.00 , 10.00 , 29.30
105332 , 2023-07-18 13:19:16 , 27.50 , 56.00 , 938.00 , 10.00 , 29.20
105331 , 2023-07-18 13:18:15 , 27.40 , 56.00 , 938.00 , 30.00 , 29.20
105330 , 2023-07-18 13:17:13 , 27.40 , 56.00 , 938.00 , 10.00 , 29.20
105329 , 2023-07-18 13:16:11 , 27.30 , 56.00 , 938.00 , 0.00 , 29.20
105328 , 2023-07-18 13:15:10 , 27.10 , 58.00 , 938.00 , 30.00 , 29.10
105327 , 2023-07-18 13:14:08 , 26.80 , 58.00 , 938.00 , 10.00 , 29.10
105326 , 2023-07-18 13:13:07 , 26.60 , 59.00 , 938.00 , 0.00 , 29.10
105325 , 2023-07-18 13:12:05 , 26.50 , 58.00 , 938.00 , 10.00 , 29.20
105324 , 2023-07-18 13:11:04 , 26.50 , 58.00 , 938.00 , 10.00 , 29.20
105323 , 2023-07-18 13:10:02 , 26.60 , 58.00 , 938.00 , 20.00 , 29.30
105322 , 2023-07-18 13:09:00 , 26.60 , 58.00 , 938.00 , 10.00 , 29.40
105321 , 2023-07-18 13:07:59 , 26.60 , 58.00 , 938.00 , 20.00 , 29.40
105320 , 2023-07-18 13:06:57 , 26.60 , 58.00 , 938.00 , 0.00 , 29.50
105319 , 2023-07-18 13:05:55 , 26.90 , 58.00 , 938.00 , 20.00 , 29.60
105318 , 2023-07-18 13:04:54 , 26.90 , 58.00 , 938.00 , 10.00 , 29.60
105317 , 2023-07-18 13:03:52 , 26.80 , 58.00 , 938.00 , 10.00 , 29.70
105316 , 2023-07-18 13:02:50 , 26.70 , 58.00 , 938.00 , 0.00 , 29.80
105315 , 2023-07-18 13:01:49 , 26.90 , 57.00 , 938.00 , 10.00 , 29.80
105314 , 2023-07-18 13:00:47 , 26.90 , 57.00 , 938.00 , 10.00 , 29.90
105313 , 2023-07-18 12:59:46 , 27.00 , 57.00 , 938.00 , 0.00 , 30.10
105312 , 2023-07-18 12:58:44 , 27.00 , 57.00 , 938.00 , 10.00 , 30.10
105311 , 2023-07-18 12:57:42 , 26.90 , 57.00 , 938.00 , 10.00 , 30.20
105310 , 2023-07-18 12:56:41 , 27.00 , 57.00 , 938.00 , 10.00 , 30.30
105309 , 2023-07-18 12:55:39 , 27.10 , 56.00 , 938.00 , 30.00 , 30.40
105308 , 2023-07-18 12:54:38 , 27.40 , 56.00 , 938.00 , 10.00 , 30.40
105307 , 2023-07-18 12:53:36 , 27.80 , 55.00 , 938.00 , 10.00 , 30.50
105306 , 2023-07-18 12:52:35 , 28.00 , 57.00 , 938.00 , 20.00 , 30.50
105305 , 2023-07-18 12:51:33 , 27.90 , 55.00 , 938.00 , 10.00 , 30.40
105304 , 2023-07-18 12:50:32 , 28.20 , 55.00 , 938.00 , 60.00 , 30.40
105303 , 2023-07-18 12:49:30 , 28.10 , 55.00 , 938.00 , 20.00 , 30.40
105302 , 2023-07-18 12:48:28 , 28.10 , 54.00 , 938.00 , 20.00 , 30.40
105301 , 2023-07-18 12:47:26 , 28.00 , 54.00 , 938.00 , 10.00 , 30.40
105300 , 2023-07-18 12:46:25 , 27.90 , 54.00 , 938.00 , 20.00 , 30.40
105299 , 2023-07-18 12:45:23 , 28.10 , 54.00 , 938.00 , 20.00 , 30.30
105298 , 2023-07-18 12:44:22 , 28.20 , 54.00 , 938.00 , 40.00 , 30.20
105297 , 2023-07-18 12:43:20 , 28.10 , 53.00 , 938.00 , 10.00 , 30.30
105296 , 2023-07-18 12:42:18 , 28.10 , 53.00 , 938.00 , 10.00 , 30.40
105295 , 2023-07-18 12:41:17 , 28.20 , 53.00 , 938.00 , 10.00 , 30.40
105294 , 2023-07-18 12:40:15 , 28.00 , 54.00 , 938.00 , 0.00 , 30.50
105293 , 2023-07-18 12:39:13 , 28.30 , 53.00 , 938.00 , 30.00 , 30.70
105292 , 2023-07-18 12:38:12 , 28.20 , 53.00 , 938.00 , 0.00 , 30.70
105291 , 2023-07-18 12:37:10 , 28.60 , 52.00 , 938.00 , 10.00 , 30.60
105290 , 2023-07-18 12:36:08 , 28.90 , 52.00 , 938.00 , 10.00 , 30.60
105289 , 2023-07-18 12:35:07 , 28.80 , 52.00 , 938.00 , 10.00 , 30.40
105288 , 2023-07-18 12:34:05 , 28.50 , 52.00 , 938.00 , 20.00 , 30.30
105287 , 2023-07-18 12:33:04 , 28.70 , 53.00 , 938.00 , 10.00 , 30.20
105286 , 2023-07-18 12:32:02 , 28.50 , 53.00 , 938.00 , 0.00 , 30.00
105285 , 2023-07-18 12:31:00 , 28.30 , 54.00 , 938.00 , 0.00 , 29.90
105284 , 2023-07-18 12:29:59 , 28.30 , 53.00 , 938.00 , 40.00 , 29.60
105283 , 2023-07-18 12:28:57 , 28.30 , 54.00 , 938.00 , 10.00 , 29.60
105282 , 2023-07-18 12:27:56 , 28.00 , 53.00 , 937.00 , 20.00 , 29.40
105281 , 2023-07-18 12:26:54 , 27.70 , 54.00 , 938.00 , 20.00 , 29.40
105280 , 2023-07-18 12:25:52 , 27.60 , 55.00 , 937.00 , 10.00 , 29.40
105279 , 2023-07-18 12:24:51 , 27.50 , 56.00 , 938.00 , 20.00 , 29.20
105278 , 2023-07-18 12:23:49 , 27.20 , 55.00 , 938.00 , 0.00 , 29.20
105277 , 2023-07-18 12:22:47 , 27.10 , 55.00 , 938.00 , 20.00 , 29.10
105276 , 2023-07-18 12:21:45 , 27.20 , 55.00 , 938.00 , 50.00 , 29.10
105275 , 2023-07-18 12:20:44 , 27.20 , 56.00 , 938.00 , 20.00 , 29.00
105274 , 2023-07-18 12:19:42 , 27.10 , 55.00 , 938.00 , 0.00 , 28.90
105273 , 2023-07-18 12:16:35 , 27.30 , 55.00 , 938.00 , 30.00 , 28.90
105272 , 2023-07-18 12:15:33 , 27.20 , 56.00 , 937.00 , 20.00 , 28.90
105271 , 2023-07-18 12:14:31 , 27.00 , 57.00 , 938.00 , 0.00 , 28.80
105270 , 2023-07-18 12:13:30 , 26.90 , 56.00 , 938.00 , 0.00 , 28.80
105269 , 2023-07-18 12:12:28 , 26.90 , 56.00 , 938.00 , 0.00 , 28.90
105268 , 2023-07-18 12:11:27 , 26.80 , 57.00 , 938.00 , 0.00 , 28.80
105267 , 2023-07-18 12:10:25 , 26.70 , 56.00 , 938.00 , 10.00 , 28.80
105266 , 2023-07-18 12:09:23 , 26.70 , 57.00 , 938.00 , 0.00 , 28.80
105265 , 2023-07-18 12:08:21 , 26.70 , 56.00 , 938.00 , 10.00 , 28.70
105264 , 2023-07-18 12:07:20 , 26.70 , 57.00 , 938.00 , 10.00 , 28.80
105263 , 2023-07-18 12:06:18 , 26.70 , 56.00 , 938.00 , 0.00 , 28.70
105262 , 2023-07-18 12:05:16 , 26.80 , 56.00 , 937.00 , 0.00 , 28.70
105261 , 2023-07-18 12:04:14 , 26.90 , 56.00 , 937.00 , 10.00 , 28.60
105260 , 2023-07-18 12:03:12 , 26.80 , 57.00 , 937.00 , 0.00 , 28.60
105259 , 2023-07-18 12:02:10 , 26.70 , 57.00 , 937.00 , 10.00 , 28.60
105258 , 2023-07-18 12:01:08 , 26.60 , 58.00 , 937.00 , 10.00 , 28.40
105257 , 2023-07-18 12:00:07 , 26.40 , 58.00 , 937.00 , 0.00 , 28.40
105256 , 2023-07-18 11:59:05 , 26.40 , 58.00 , 937.00 , 0.00 , 28.40
105255 , 2023-07-18 11:58:03 , 26.40 , 58.00 , 937.00 , 20.00 , 28.40
105254 , 2023-07-18 11:57:01 , 26.50 , 57.00 , 937.00 , 0.00 , 28.40
105253 , 2023-07-18 11:56:00 , 26.60 , 58.00 , 937.00 , 0.00 , 28.30
105252 , 2023-07-18 11:54:58 , 26.70 , 57.00 , 937.00 , 0.00 , 28.30
105251 , 2023-07-18 11:53:57 , 26.70 , 58.00 , 937.00 , 10.00 , 28.20
105250 , 2023-07-18 11:52:55 , 26.50 , 58.00 , 938.00 , 0.00 , 28.20
105249 , 2023-07-18 11:51:53 , 26.40 , 58.00 , 938.00 , 0.00 , 28.10
105248 , 2023-07-18 11:50:52 , 26.50 , 58.00 , 938.00 , 10.00 , 28.10
105247 , 2023-07-18 11:49:50 , 26.40 , 59.00 , 938.00 , 0.00 , 28.10
105246 , 2023-07-18 11:48:49 , 26.30 , 59.00 , 938.00 , 0.00 , 28.10
105245 , 2023-07-18 11:47:47 , 26.20 , 58.00 , 938.00 , 0.00 , 28.00
105244 , 2023-07-18 11:46:45 , 26.20 , 59.00 , 938.00 , 0.00 , 28.00
105243 , 2023-07-18 11:45:44 , 26.00 , 58.00 , 938.00 , 10.00 , 28.00
105242 , 2023-07-18 11:44:42 , 26.40 , 57.00 , 938.00 , 10.00 , 28.00
105241 , 2023-07-18 11:43:41 , 26.70 , 58.00 , 938.00 , 10.00 , 27.90
105240 , 2023-07-18 11:42:39 , 26.60 , 57.00 , 938.00 , 10.00 , 27.80
105239 , 2023-07-18 11:41:37 , 26.60 , 58.00 , 938.00 , 10.00 , 27.80
105238 , 2023-07-18 11:40:35 , 26.40 , 58.00 , 938.00 , 0.00 , 27.80
105237 , 2023-07-18 11:39:34 , 26.30 , 58.00 , 938.00 , 10.00 , 27.80
105236 , 2023-07-18 11:38:32 , 26.20 , 59.00 , 938.00 , 20.00 , 27.80
105235 , 2023-07-18 11:37:30 , 26.20 , 59.00 , 938.00 , 30.00 , 27.70
105234 , 2023-07-18 11:36:29 , 26.20 , 59.00 , 938.00 , 20.00 , 27.70
105233 , 2023-07-18 11:35:27 , 26.10 , 59.00 , 938.00 , 0.00 , 27.60
105232 , 2023-07-18 11:34:25 , 26.00 , 59.00 , 938.00 , 0.00 , 27.60
105231 , 2023-07-18 11:33:24 , 26.00 , 59.00 , 938.00 , 10.00 , 27.60
105230 , 2023-07-18 11:32:22 , 26.00 , 58.00 , 938.00 , 0.00 , 27.50
105229 , 2023-07-18 11:31:20 , 26.20 , 58.00 , 938.00 , 10.00 , 27.40
105228 , 2023-07-18 11:30:19 , 26.10 , 58.00 , 938.00 , 0.00 , 27.40
105227 , 2023-07-18 11:29:17 , 26.00 , 58.00 , 938.00 , 0.00 , 27.30
105226 , 2023-07-18 11:28:16 , 25.70 , 59.00 , 938.00 , 0.00 , 27.20
105225 , 2023-07-18 11:27:14 , 25.60 , 60.00 , 938.00 , 0.00 , 27.20
105224 , 2023-07-18 11:26:12 , 25.40 , 60.00 , 938.00 , 0.00 , 27.10
105223 , 2023-07-18 11:25:10 , 25.20 , 60.00 , 938.00 , 10.00 , 27.10
105222 , 2023-07-18 11:24:09 , 25.30 , 61.00 , 938.00 , 0.00 , 27.10
105221 , 2023-07-18 11:23:07 , 25.50 , 61.00 , 938.00 , 0.00 , 27.10
105220 , 2023-07-18 11:22:06 , 25.50 , 61.00 , 938.00 , 0.00 , 27.00
105219 , 2023-07-18 11:21:04 , 25.20 , 62.00 , 938.00 , 0.00 , 27.00
105218 , 2023-07-18 11:20:02 , 25.20 , 61.00 , 938.00 , 0.00 , 26.90
105217 , 2023-07-18 11:19:00 , 25.20 , 61.00 , 938.00 , 0.00 , 26.90
105216 , 2023-07-18 11:17:58 , 25.20 , 61.00 , 938.00 , 0.00 , 26.90
105215 , 2023-07-18 11:16:57 , 25.30 , 61.00 , 938.00 , 60.00 , 26.90
105214 , 2023-07-18 11:15:55 , 25.20 , 62.00 , 938.00 , 10.00 , 26.80
105213 , 2023-07-18 11:13:07 , 25.10 , 63.00 , 938.00 , 0.00 , 26.80
105212 , 2023-07-18 11:12:05 , 25.00 , 62.00 , 938.00 , 0.00 , 26.80
105211 , 2023-07-18 11:11:04 , 24.90 , 62.00 , 938.00 , 0.00 , 26.80
105210 , 2023-07-18 11:10:02 , 24.80 , 63.00 , 938.00 , 0.00 , 26.70
105209 , 2023-07-18 11:09:00 , 24.80 , 62.00 , 938.00 , 0.00 , 26.70
105208 , 2023-07-18 11:07:58 , 24.90 , 62.00 , 938.00 , 10.00 , 26.70
105207 , 2023-07-18 11:06:57 , 25.10 , 61.00 , 938.00 , 0.00 , 26.60
105206 , 2023-07-18 11:05:55 , 25.10 , 62.00 , 938.00 , 0.00 , 26.60
105205 , 2023-07-18 11:04:53 , 25.00 , 62.00 , 938.00 , 0.00 , 26.60
105204 , 2023-07-18 11:03:51 , 24.80 , 62.00 , 938.00 , 0.00 , 26.60
105203 , 2023-07-18 11:02:50 , 24.60 , 63.00 , 938.00 , 0.00 , 26.60
105202 , 2023-07-18 11:01:48 , 24.50 , 63.00 , 938.00 , 0.00 , 26.50
105201 , 2023-07-18 11:00:46 , 24.60 , 63.00 , 938.00 , 0.00 , 26.50
105200 , 2023-07-18 10:59:45 , 24.60 , 64.00 , 938.00 , 0.00 , 26.50
105199 , 2023-07-18 10:58:43 , 24.50 , 63.00 , 938.00 , 20.00 , 26.50
105198 , 2023-07-18 10:57:41 , 24.50 , 64.00 , 938.00 , 0.00 , 26.40
105197 , 2023-07-18 10:56:40 , 24.50 , 63.00 , 938.00 , 0.00 , 26.40
105196 , 2023-07-18 10:55:38 , 24.40 , 63.00 , 938.00 , 0.00 , 26.40
105195 , 2023-07-18 10:54:36 , 24.40 , 63.00 , 938.00 , 10.00 , 26.40
105194 , 2023-07-18 10:53:35 , 24.40 , 64.00 , 938.00 , 0.00 , 26.40
105193 , 2023-07-18 10:52:33 , 24.30 , 65.00 , 938.00 , 0.00 , 26.40
105192 , 2023-07-18 10:51:31 , 24.20 , 64.00 , 938.00 , 20.00 , 26.40
105191 , 2023-07-18 10:50:30 , 24.30 , 64.00 , 938.00 , 0.00 , 26.40
105190 , 2023-07-18 10:49:28 , 24.10 , 64.00 , 938.00 , 0.00 , 26.40
105189 , 2023-07-18 10:48:26 , 24.00 , 64.00 , 938.00 , 0.00 , 26.40
105188 , 2023-07-18 10:47:25 , 24.00 , 64.00 , 938.00 , 0.00 , 26.50
105187 , 2023-07-18 10:46:23 , 24.00 , 64.00 , 938.00 , 0.00 , 26.60
105186 , 2023-07-18 10:45:21 , 24.30 , 65.00 , 938.00 , 0.00 , 26.60
105185 , 2023-07-18 10:44:20 , 24.20 , 63.00 , 938.00 , 0.00 , 26.60
105184 , 2023-07-18 10:43:18 , 24.30 , 63.00 , 938.00 , 10.00 , 26.60
105183 , 2023-07-18 10:42:16 , 24.30 , 64.00 , 938.00 , 20.00 , 26.70
105182 , 2023-07-18 10:41:15 , 24.40 , 63.00 , 938.00 , 0.00 , 26.80
105181 , 2023-07-18 10:40:13 , 24.40 , 63.00 , 938.00 , 0.00 , 26.70
105180 , 2023-07-18 10:39:12 , 24.40 , 64.00 , 938.00 , 0.00 , 26.70
105179 , 2023-07-18 10:38:10 , 24.50 , 64.00 , 938.00 , 0.00 , 26.60
105178 , 2023-07-18 10:37:08 , 24.50 , 65.00 , 938.00 , 0.00 , 26.60
105177 , 2023-07-18 10:36:06 , 24.40 , 64.00 , 938.00 , 0.00 , 26.50
105176 , 2023-07-18 10:35:05 , 24.40 , 65.00 , 938.00 , 0.00 , 26.40
105175 , 2023-07-18 10:34:03 , 24.30 , 65.00 , 938.00 , 0.00 , 26.30
105174 , 2023-07-18 10:33:01 , 24.10 , 64.00 , 938.00 , 0.00 , 26.20
105173 , 2023-07-18 10:32:00 , 24.10 , 64.00 , 938.00 , 0.00 , 26.10
105172 , 2023-07-18 10:30:58 , 24.20 , 65.00 , 938.00 , 0.00 , 26.10
105171 , 2023-07-18 10:29:56 , 24.20 , 65.00 , 938.00 , 0.00 , 26.00
105170 , 2023-07-18 10:28:55 , 24.10 , 64.00 , 938.00 , 0.00 , 25.90
105169 , 2023-07-18 10:27:53 , 24.00 , 64.00 , 938.00 , 10.00 , 25.80
105168 , 2023-07-18 10:26:51 , 23.80 , 64.00 , 938.00 , 10.00 , 25.80
105167 , 2023-07-18 10:25:50 , 23.70 , 64.00 , 938.00 , 0.00 , 25.80
105166 , 2023-07-18 10:24:48 , 23.60 , 64.00 , 938.00 , 0.00 , 25.80
105165 , 2023-07-18 10:23:46 , 23.40 , 65.00 , 939.00 , 0.00 , 25.70
105164 , 2023-07-18 10:22:45 , 23.30 , 65.00 , 939.00 , 0.00 , 25.70
105163 , 2023-07-18 10:21:43 , 23.20 , 65.00 , 939.00 , 0.00 , 25.70
105162 , 2023-07-18 10:20:41 , 23.10 , 66.00 , 939.00 , 10.00 , 25.70
105161 , 2023-07-18 10:19:40 , 23.30 , 66.00 , 939.00 , 0.00 , 25.60
105160 , 2023-07-18 10:18:38 , 23.40 , 66.00 , 939.00 , 10.00 , 25.60
105159 , 2023-07-18 10:17:36 , 23.20 , 66.00 , 939.00 , 0.00 , 25.70
105158 , 2023-07-18 10:16:35 , 23.20 , 66.00 , 939.00 , 10.00 , 25.80
105157 , 2023-07-18 10:15:33 , 23.20 , 66.00 , 939.00 , 0.00 , 25.80
105156 , 2023-07-18 10:14:31 , 23.20 , 66.00 , 939.00 , 0.00 , 25.80
105155 , 2023-07-18 10:13:29 , 23.40 , 66.00 , 938.00 , 0.00 , 25.70
105154 , 2023-07-18 10:12:28 , 23.40 , 66.00 , 938.00 , 10.00 , 25.70
105153 , 2023-07-18 10:09:51 , 23.40 , 65.00 , 938.00 , 0.00 , 25.70
105152 , 2023-07-18 10:08:49 , 23.50 , 66.00 , 938.00 , 0.00 , 25.60
105151 , 2023-07-18 10:07:48 , 23.50 , 66.00 , 938.00 , 0.00 , 25.60
105150 , 2023-07-18 10:06:46 , 23.40 , 66.00 , 938.00 , 20.00 , 25.60
105149 , 2023-07-18 10:05:44 , 23.40 , 65.00 , 938.00 , 10.00 , 25.60
105148 , 2023-07-18 10:04:43 , 23.40 , 66.00 , 939.00 , 20.00 , 25.50
105147 , 2023-07-18 10:03:41 , 23.40 , 66.00 , 939.00 , 0.00 , 25.40
105146 , 2023-07-18 10:02:39 , 23.40 , 66.00 , 939.00 , 0.00 , 25.40
105145 , 2023-07-18 10:01:37 , 23.50 , 66.00 , 939.00 , 0.00 , 25.30
105144 , 2023-07-18 10:00:36 , 23.40 , 67.00 , 939.00 , 0.00 , 25.30
105143 , 2023-07-18 09:59:34 , 23.20 , 67.00 , 939.00 , 0.00 , 25.20
105142 , 2023-07-18 09:58:33 , 23.10 , 67.00 , 939.00 , 0.00 , 25.20
105141 , 2023-07-18 09:57:31 , 23.10 , 67.00 , 939.00 , 10.00 , 25.10
105140 , 2023-07-18 09:56:29 , 23.00 , 67.00 , 939.00 , 0.00 , 25.10
105139 , 2023-07-18 09:55:28 , 22.90 , 67.00 , 939.00 , 0.00 , 25.10
105138 , 2023-07-18 09:54:26 , 23.00 , 67.00 , 939.00 , 10.00 , 25.10
105137 , 2023-07-18 09:53:24 , 23.00 , 67.00 , 939.00 , 0.00 , 25.10
105136 , 2023-07-18 09:52:23 , 23.00 , 67.00 , 939.00 , 0.00 , 25.00
105135 , 2023-07-18 09:51:21 , 22.90 , 67.00 , 939.00 , 0.00 , 25.00
105134 , 2023-07-18 09:50:20 , 22.80 , 67.00 , 939.00 , 0.00 , 25.00
105133 , 2023-07-18 09:49:18 , 22.90 , 67.00 , 939.00 , 0.00 , 25.00
105132 , 2023-07-18 09:48:16 , 22.80 , 69.00 , 939.00 , 0.00 , 24.90
105131 , 2023-07-18 09:47:15 , 22.70 , 68.00 , 939.00 , 0.00 , 24.90
105130 , 2023-07-18 09:46:13 , 22.70 , 68.00 , 939.00 , 10.00 , 24.90
105129 , 2023-07-18 09:45:11 , 22.60 , 68.00 , 939.00 , 0.00 , 24.80
105128 , 2023-07-18 09:44:10 , 22.70 , 67.00 , 939.00 , 0.00 , 24.80
105127 , 2023-07-18 09:43:08 , 22.70 , 67.00 , 939.00 , 0.00 , 24.80
105126 , 2023-07-18 09:42:06 , 22.70 , 66.00 , 939.00 , 0.00 , 24.80
105125 , 2023-07-18 09:41:05 , 22.80 , 67.00 , 939.00 , 0.00 , 24.70
105124 , 2023-07-18 09:40:03 , 22.70 , 66.00 , 939.00 , 0.00 , 24.70
105123 , 2023-07-18 09:39:01 , 22.60 , 67.00 , 939.00 , 0.00 , 24.60
105122 , 2023-07-18 09:38:00 , 22.60 , 67.00 , 939.00 , 0.00 , 24.70
105121 , 2023-07-18 09:36:58 , 22.50 , 67.00 , 939.00 , 0.00 , 24.70
105120 , 2023-07-18 09:35:56 , 22.50 , 67.00 , 939.00 , 0.00 , 24.70
105119 , 2023-07-18 09:34:55 , 22.50 , 67.00 , 939.00 , 0.00 , 24.70
105118 , 2023-07-18 09:33:53 , 22.60 , 67.00 , 939.00 , 0.00 , 24.80
105117 , 2023-07-18 09:32:51 , 22.80 , 67.00 , 939.00 , 0.00 , 24.70
105116 , 2023-07-18 09:31:49 , 22.70 , 66.00 , 939.00 , 0.00 , 24.80
105115 , 2023-07-18 09:30:48 , 22.70 , 67.00 , 939.00 , 0.00 , 24.70
105114 , 2023-07-18 09:29:46 , 22.60 , 67.00 , 939.00 , 0.00 , 24.70
105113 , 2023-07-18 09:28:45 , 22.40 , 67.00 , 939.00 , 0.00 , 24.60
105112 , 2023-07-18 09:27:43 , 22.40 , 68.00 , 939.00 , 0.00 , 24.60
105111 , 2023-07-18 09:26:41 , 22.40 , 68.00 , 939.00 , 0.00 , 24.60
105110 , 2023-07-18 09:25:40 , 22.40 , 67.00 , 939.00 , 0.00 , 24.60
105109 , 2023-07-18 09:24:38 , 22.40 , 68.00 , 939.00 , 0.00 , 24.60
105108 , 2023-07-18 09:23:36 , 22.40 , 68.00 , 939.00 , 0.00 , 24.60
105107 , 2023-07-18 09:22:34 , 22.40 , 68.00 , 939.00 , 0.00 , 24.60
105106 , 2023-07-18 09:21:33 , 22.40 , 67.00 , 939.00 , 0.00 , 24.60
105105 , 2023-07-18 09:20:31 , 22.40 , 67.00 , 939.00 , 0.00 , 24.50
105104 , 2023-07-18 09:19:30 , 22.40 , 66.00 , 939.00 , 0.00 , 24.60
105103 , 2023-07-18 09:18:28 , 22.30 , 65.00 , 939.00 , 10.00 , 24.60
105102 , 2023-07-18 09:17:26 , 22.30 , 66.00 , 939.00 , 0.00 , 24.60
105101 , 2023-07-18 09:16:25 , 22.30 , 66.00 , 939.00 , 0.00 , 24.60
105100 , 2023-07-18 09:15:23 , 22.40 , 66.00 , 939.00 , 0.00 , 24.50
105099 , 2023-07-18 09:14:21 , 22.50 , 65.00 , 939.00 , 0.00 , 24.50
105098 , 2023-07-18 09:13:20 , 22.50 , 65.00 , 939.00 , 0.00 , 24.50
105097 , 2023-07-18 09:12:18 , 22.50 , 65.00 , 939.00 , 0.00 , 24.50
105096 , 2023-07-18 09:11:16 , 22.50 , 65.00 , 939.00 , 0.00 , 24.40
105095 , 2023-07-18 09:10:15 , 22.50 , 64.00 , 939.00 , 0.00 , 24.50
105094 , 2023-07-18 09:09:13 , 22.50 , 65.00 , 939.00 , 0.00 , 24.40
105093 , 2023-07-18 09:07:01 , 22.40 , 65.00 , 939.00 , 0.00 , 24.40
105092 , 2023-07-18 09:06:00 , 22.50 , 64.00 , 939.00 , 0.00 , 24.40
105091 , 2023-07-18 09:04:58 , 22.50 , 64.00 , 939.00 , 0.00 , 24.40
105090 , 2023-07-18 09:03:57 , 22.40 , 64.00 , 939.00 , 0.00 , 24.40
105089 , 2023-07-18 09:02:55 , 22.40 , 65.00 , 939.00 , 0.00 , 24.30
105088 , 2023-07-18 09:01:53 , 22.40 , 65.00 , 939.00 , 0.00 , 24.30
105087 , 2023-07-18 09:00:52 , 22.30 , 65.00 , 939.00 , 0.00 , 24.30
105086 , 2023-07-18 08:59:50 , 22.20 , 65.00 , 939.00 , 0.00 , 24.30
105085 , 2023-07-18 08:58:48 , 22.20 , 66.00 , 939.00 , 0.00 , 24.20
105084 , 2023-07-18 08:57:47 , 22.20 , 65.00 , 939.00 , 0.00 , 24.20
105083 , 2023-07-18 08:56:45 , 22.20 , 65.00 , 939.00 , 0.00 , 24.30
105082 , 2023-07-18 08:55:43 , 22.20 , 66.00 , 939.00 , 0.00 , 24.30
105081 , 2023-07-18 08:54:42 , 22.10 , 65.00 , 939.00 , 0.00 , 24.30
105080 , 2023-07-18 08:53:40 , 22.10 , 65.00 , 939.00 , 0.00 , 24.20
105079 , 2023-07-18 08:52:38 , 22.10 , 65.00 , 939.00 , 0.00 , 24.30
105078 , 2023-07-18 08:51:37 , 22.10 , 65.00 , 939.00 , 0.00 , 24.30
105077 , 2023-07-18 08:50:35 , 22.20 , 64.00 , 939.00 , 0.00 , 24.20
105076 , 2023-07-18 08:49:34 , 22.20 , 64.00 , 939.00 , 0.00 , 24.30
105075 , 2023-07-18 08:48:32 , 22.20 , 63.00 , 939.00 , 10.00 , 24.20
105074 , 2023-07-18 08:47:30 , 22.20 , 63.00 , 939.00 , 0.00 , 24.20
105073 , 2023-07-18 08:46:29 , 22.20 , 63.00 , 939.00 , 0.00 , 24.20
105072 , 2023-07-18 08:45:27 , 22.10 , 63.00 , 939.00 , 0.00 , 24.10
105071 , 2023-07-18 08:44:25 , 22.00 , 64.00 , 939.00 , 10.00 , 24.10
105070 , 2023-07-18 08:43:24 , 21.90 , 64.00 , 939.00 , 10.00 , 24.10
105069 , 2023-07-18 08:42:22 , 22.00 , 63.00 , 939.00 , 0.00 , 24.10
105068 , 2023-07-18 08:41:20 , 22.10 , 63.00 , 939.00 , 0.00 , 24.10
105067 , 2023-07-18 08:40:18 , 22.00 , 63.00 , 939.00 , 0.00 , 24.10
105066 , 2023-07-18 08:39:17 , 21.90 , 63.00 , 939.00 , 0.00 , 24.00
105065 , 2023-07-18 08:38:15 , 21.80 , 64.00 , 939.00 , 0.00 , 23.90
105064 , 2023-07-18 08:37:14 , 21.70 , 64.00 , 939.00 , 0.00 , 23.90
105063 , 2023-07-18 08:36:12 , 21.70 , 64.00 , 939.00 , 30.00 , 23.90
105062 , 2023-07-18 08:35:10 , 21.70 , 64.00 , 939.00 , 0.00 , 23.80
105061 , 2023-07-18 08:34:08 , 21.60 , 64.00 , 939.00 , 0.00 , 23.80
105060 , 2023-07-18 08:33:07 , 21.40 , 65.00 , 939.00 , 0.00 , 23.80
105059 , 2023-07-18 08:32:05 , 21.30 , 65.00 , 939.00 , 0.00 , 23.80
105058 , 2023-07-18 08:31:04 , 21.30 , 66.00 , 939.00 , 0.00 , 23.80
105057 , 2023-07-18 08:30:02 , 21.30 , 66.00 , 939.00 , 0.00 , 23.80
105056 , 2023-07-18 08:29:01 , 21.30 , 66.00 , 939.00 , 0.00 , 23.80
105055 , 2023-07-18 08:27:59 , 21.40 , 65.00 , 939.00 , 0.00 , 23.80
105054 , 2023-07-18 08:26:57 , 21.40 , 65.00 , 939.00 , 0.00 , 23.80
105053 , 2023-07-18 08:25:55 , 21.40 , 65.00 , 939.00 , 0.00 , 23.70
105052 , 2023-07-18 08:24:54 , 21.30 , 65.00 , 939.00 , 0.00 , 23.70
105051 , 2023-07-18 08:23:52 , 21.30 , 65.00 , 939.00 , 0.00 , 23.70
105050 , 2023-07-18 08:22:51 , 21.40 , 65.00 , 939.00 , 0.00 , 23.70
105049 , 2023-07-18 08:21:49 , 21.40 , 65.00 , 939.00 , 0.00 , 23.70
105048 , 2023-07-18 08:20:47 , 21.40 , 65.00 , 939.00 , 0.00 , 23.60
105047 , 2023-07-18 08:19:46 , 21.40 , 64.00 , 939.00 , 0.00 , 23.60
105046 , 2023-07-18 08:18:44 , 21.40 , 64.00 , 939.00 , 0.00 , 23.60
105045 , 2023-07-18 08:17:42 , 21.40 , 64.00 , 939.00 , 0.00 , 23.60
105044 , 2023-07-18 08:16:41 , 21.30 , 64.00 , 939.00 , 0.00 , 23.60
105043 , 2023-07-18 08:15:39 , 21.30 , 64.00 , 939.00 , 0.00 , 23.60
105042 , 2023-07-18 08:14:38 , 21.20 , 65.00 , 939.00 , 0.00 , 23.60
105041 , 2023-07-18 08:13:36 , 21.20 , 65.00 , 939.00 , 0.00 , 23.60
105040 , 2023-07-18 08:12:34 , 21.30 , 65.00 , 939.00 , 0.00 , 23.60
105039 , 2023-07-18 08:11:33 , 21.30 , 65.00 , 939.00 , 0.00 , 23.60
105038 , 2023-07-18 08:10:31 , 21.30 , 64.00 , 939.00 , 0.00 , 23.60
105037 , 2023-07-18 08:09:29 , 21.30 , 65.00 , 939.00 , 0.00 , 23.60
105036 , 2023-07-18 08:08:28 , 21.30 , 65.00 , 939.00 , 0.00 , 23.60
105035 , 2023-07-18 08:07:26 , 21.30 , 65.00 , 939.00 , 0.00 , 23.50
105034 , 2023-07-18 08:06:24 , 21.30 , 65.00 , 939.00 , 0.00 , 23.50
105033 , 2023-07-18 08:04:29 , 21.20 , 65.00 , 939.00 , 10.00 , 23.40
105032 , 2023-07-18 08:03:28 , 21.20 , 65.00 , 939.00 , 0.00 , 23.50
105031 , 2023-07-18 08:02:26 , 21.10 , 66.00 , 939.00 , 0.00 , 23.40
105030 , 2023-07-18 08:01:24 , 21.20 , 65.00 , 939.00 , 0.00 , 23.40
105029 , 2023-07-18 08:00:23 , 21.20 , 65.00 , 939.00 , 0.00 , 23.40
105028 , 2023-07-18 07:59:21 , 21.10 , 65.00 , 939.00 , 0.00 , 23.40
105027 , 2023-07-18 07:58:19 , 21.10 , 66.00 , 939.00 , 0.00 , 23.40
105026 , 2023-07-18 07:57:18 , 21.10 , 65.00 , 939.00 , 0.00 , 23.40
105025 , 2023-07-18 07:56:16 , 21.00 , 65.00 , 939.00 , 0.00 , 23.40
105024 , 2023-07-18 07:55:15 , 21.00 , 65.00 , 939.00 , 0.00 , 23.40
105023 , 2023-07-18 07:54:13 , 20.90 , 65.00 , 939.00 , 0.00 , 23.40
105022 , 2023-07-18 07:53:11 , 20.90 , 65.00 , 939.00 , 0.00 , 23.40
105021 , 2023-07-18 07:52:10 , 20.90 , 65.00 , 939.00 , 0.00 , 23.40
105020 , 2023-07-18 07:51:08 , 20.90 , 65.00 , 939.00 , 0.00 , 23.50
105019 , 2023-07-18 07:50:07 , 20.90 , 65.00 , 940.00 , 0.00 , 23.50
105018 , 2023-07-18 07:49:05 , 20.90 , 65.00 , 940.00 , 10.00 , 23.50
105017 , 2023-07-18 07:48:03 , 20.90 , 65.00 , 940.00 , 0.00 , 23.40
105016 , 2023-07-18 07:47:02 , 20.90 , 66.00 , 940.00 , 0.00 , 23.50
105015 , 2023-07-18 07:46:00 , 20.80 , 66.00 , 940.00 , 0.00 , 23.50
105014 , 2023-07-18 07:44:58 , 20.90 , 66.00 , 940.00 , 0.00 , 23.50
105013 , 2023-07-18 07:43:57 , 20.80 , 66.00 , 940.00 , 0.00 , 23.50
105012 , 2023-07-18 07:42:55 , 20.80 , 65.00 , 940.00 , 0.00 , 23.60
105011 , 2023-07-18 07:41:53 , 20.80 , 65.00 , 940.00 , 0.00 , 23.60
105010 , 2023-07-18 07:40:52 , 20.80 , 65.00 , 940.00 , 0.00 , 23.60
105009 , 2023-07-18 07:39:50 , 21.00 , 65.00 , 940.00 , 0.00 , 23.60
105008 , 2023-07-18 07:38:48 , 21.00 , 64.00 , 940.00 , 0.00 , 23.60
105007 , 2023-07-18 07:37:47 , 21.00 , 64.00 , 940.00 , 0.00 , 23.60
105006 , 2023-07-18 07:36:45 , 21.10 , 64.00 , 940.00 , 0.00 , 23.70
105005 , 2023-07-18 07:35:43 , 21.20 , 64.00 , 940.00 , 0.00 , 23.70
105004 , 2023-07-18 07:34:42 , 21.30 , 63.00 , 940.00 , 0.00 , 23.70
105003 , 2023-07-18 07:33:40 , 21.40 , 63.00 , 940.00 , 0.00 , 23.80
105002 , 2023-07-18 07:32:38 , 21.40 , 63.00 , 940.00 , 0.00 , 23.80
105001 , 2023-07-18 07:31:37 , 21.40 , 63.00 , 940.00 , 0.00 , 23.80
105000 , 2023-07-18 07:30:35 , 21.50 , 62.00 , 940.00 , 0.00 , 23.80
104999 , 2023-07-18 07:29:33 , 21.60 , 62.00 , 940.00 , 0.00 , 23.80
104998 , 2023-07-18 07:28:31 , 21.60 , 62.00 , 940.00 , 0.00 , 23.80
104997 , 2023-07-18 07:27:30 , 21.60 , 62.00 , 940.00 , 0.00 , 23.80
104996 , 2023-07-18 07:26:28 , 21.60 , 62.00 , 940.00 , 0.00 , 23.80
104995 , 2023-07-18 07:25:26 , 21.60 , 62.00 , 940.00 , 0.00 , 23.80
104994 , 2023-07-18 07:24:25 , 21.70 , 62.00 , 940.00 , 0.00 , 23.80
104993 , 2023-07-18 07:23:23 , 21.60 , 62.00 , 940.00 , 0.00 , 23.80
104992 , 2023-07-18 07:22:21 , 21.60 , 62.00 , 940.00 , 0.00 , 23.80
104991 , 2023-07-18 07:21:20 , 21.60 , 62.00 , 939.00 , 10.00 , 23.70
104990 , 2023-07-18 07:20:18 , 21.60 , 62.00 , 939.00 , 0.00 , 23.70
104989 , 2023-07-18 07:19:16 , 21.60 , 62.00 , 939.00 , 0.00 , 23.60
104988 , 2023-07-18 07:18:15 , 21.60 , 62.00 , 940.00 , 0.00 , 23.70
104987 , 2023-07-18 07:17:13 , 21.50 , 62.00 , 940.00 , 0.00 , 23.70
104986 , 2023-07-18 07:16:12 , 21.50 , 62.00 , 940.00 , 0.00 , 23.60
104985 , 2023-07-18 07:15:10 , 21.50 , 63.00 , 940.00 , 0.00 , 23.60
104984 , 2023-07-18 07:14:08 , 21.40 , 63.00 , 940.00 , 10.00 , 23.50
104983 , 2023-07-18 07:13:06 , 21.40 , 63.00 , 940.00 , 30.00 , 23.50
104982 , 2023-07-18 07:12:05 , 21.40 , 63.00 , 940.00 , 10.00 , 23.50
104981 , 2023-07-18 07:11:03 , 21.30 , 63.00 , 940.00 , 0.00 , 23.50
104980 , 2023-07-18 07:10:02 , 21.30 , 63.00 , 940.00 , 0.00 , 23.40
104979 , 2023-07-18 07:09:00 , 21.30 , 63.00 , 940.00 , 0.00 , 23.40
104978 , 2023-07-18 07:07:58 , 21.40 , 63.00 , 940.00 , 0.00 , 23.40
104977 , 2023-07-18 07:06:57 , 21.30 , 63.00 , 940.00 , 0.00 , 23.30
104976 , 2023-07-18 07:05:55 , 21.30 , 63.00 , 940.00 , 0.00 , 23.30
104975 , 2023-07-18 07:04:53 , 21.20 , 64.00 , 940.00 , 0.00 , 23.20
104974 , 2023-07-18 07:03:52 , 21.10 , 64.00 , 940.00 , 0.00 , 23.20
104973 , 2023-07-18 07:02:12 , 21.00 , 64.00 , 940.00 , 0.00 , 23.00
104972 , 2023-07-18 07:01:11 , 20.90 , 64.00 , 940.00 , 0.00 , 22.90
104971 , 2023-07-18 07:00:09 , 20.80 , 65.00 , 940.00 , 0.00 , 22.90
104970 , 2023-07-18 06:59:08 , 20.70 , 65.00 , 940.00 , 0.00 , 22.90
104969 , 2023-07-18 06:58:06 , 20.60 , 66.00 , 940.00 , 0.00 , 22.80
104968 , 2023-07-18 06:57:04 , 20.50 , 65.00 , 940.00 , 0.00 , 22.80
104967 , 2023-07-18 06:56:03 , 20.30 , 66.00 , 940.00 , 0.00 , 22.70
104966 , 2023-07-18 06:55:01 , 20.20 , 67.00 , 940.00 , 0.00 , 22.60
104965 , 2023-07-18 06:53:59 , 20.00 , 67.00 , 940.00 , 0.00 , 22.60
104964 , 2023-07-18 06:52:58 , 20.00 , 66.00 , 940.00 , 0.00 , 22.50
104963 , 2023-07-18 06:51:56 , 19.90 , 66.00 , 940.00 , 0.00 , 22.50
104962 , 2023-07-18 06:50:54 , 19.90 , 66.00 , 940.00 , 0.00 , 22.50
104961 , 2023-07-18 06:49:53 , 19.90 , 66.00 , 940.00 , 0.00 , 22.50
104960 , 2023-07-18 06:48:51 , 20.00 , 66.00 , 940.00 , 0.00 , 22.60
104959 , 2023-07-18 06:47:49 , 20.00 , 66.00 , 940.00 , 0.00 , 22.60
104958 , 2023-07-18 06:46:48 , 19.90 , 66.00 , 940.00 , 0.00 , 22.50
104957 , 2023-07-18 06:45:46 , 19.90 , 66.00 , 940.00 , 0.00 , 22.60
104956 , 2023-07-18 06:44:44 , 19.90 , 66.00 , 940.00 , 0.00 , 22.50
104955 , 2023-07-18 06:43:43 , 19.90 , 66.00 , 940.00 , 0.00 , 22.50
104954 , 2023-07-18 06:42:41 , 19.90 , 66.00 , 940.00 , 0.00 , 22.40
104953 , 2023-07-18 06:41:39 , 19.90 , 67.00 , 940.00 , 0.00 , 22.50
104952 , 2023-07-18 06:40:38 , 19.90 , 67.00 , 940.00 , 0.00 , 22.40
104951 , 2023-07-18 06:39:36 , 19.80 , 67.00 , 940.00 , 0.00 , 22.50
104950 , 2023-07-18 06:38:34 , 19.90 , 67.00 , 940.00 , 0.00 , 22.50
104949 , 2023-07-18 06:37:33 , 19.90 , 67.00 , 940.00 , 0.00 , 22.50
104948 , 2023-07-18 06:36:31 , 19.90 , 67.00 , 940.00 , 0.00 , 22.50
104947 , 2023-07-18 06:35:30 , 19.90 , 67.00 , 940.00 , 20.00 , 22.50
104946 , 2023-07-18 06:34:28 , 19.80 , 67.00 , 940.00 , 0.00 , 22.50
104945 , 2023-07-18 06:33:26 , 19.90 , 67.00 , 940.00 , 0.00 , 22.60
104944 , 2023-07-18 06:32:24 , 19.90 , 67.00 , 940.00 , 0.00 , 22.60
104943 , 2023-07-18 06:31:23 , 20.00 , 67.00 , 940.00 , 20.00 , 22.60
104942 , 2023-07-18 06:30:21 , 20.00 , 67.00 , 940.00 , 0.00 , 22.60
104941 , 2023-07-18 06:29:19 , 20.00 , 67.00 , 940.00 , 10.00 , 22.60
104940 , 2023-07-18 06:28:18 , 20.00 , 67.00 , 940.00 , 0.00 , 22.60
104939 , 2023-07-18 06:27:16 , 20.00 , 68.00 , 940.00 , 0.00 , 22.60
104938 , 2023-07-18 06:26:15 , 20.10 , 67.00 , 940.00 , 0.00 , 22.60
104937 , 2023-07-18 06:25:13 , 20.10 , 67.00 , 940.00 , 0.00 , 22.60
104936 , 2023-07-18 06:24:12 , 20.10 , 67.00 , 940.00 , 0.00 , 22.60
104935 , 2023-07-18 06:23:10 , 20.10 , 68.00 , 940.00 , 10.00 , 22.60
104934 , 2023-07-18 06:22:08 , 20.10 , 67.00 , 940.00 , 0.00 , 22.60
104933 , 2023-07-18 06:21:07 , 20.10 , 67.00 , 940.00 , 0.00 , 22.70
104932 , 2023-07-18 06:20:05 , 20.10 , 67.00 , 940.00 , 0.00 , 22.60
104931 , 2023-07-18 06:19:04 , 20.20 , 67.00 , 940.00 , 0.00 , 22.70
104930 , 2023-07-18 06:18:02 , 20.20 , 67.00 , 940.00 , 0.00 , 22.70
104929 , 2023-07-18 06:17:00 , 20.10 , 67.00 , 940.00 , 0.00 , 22.60
104928 , 2023-07-18 06:15:59 , 20.20 , 68.00 , 940.00 , 0.00 , 22.70
104927 , 2023-07-18 06:14:57 , 20.20 , 68.00 , 940.00 , 0.00 , 22.70
104926 , 2023-07-18 06:13:56 , 20.20 , 67.00 , 940.00 , 30.00 , 22.70
104925 , 2023-07-18 06:12:54 , 20.20 , 68.00 , 940.00 , 0.00 , 22.80
104924 , 2023-07-18 06:11:52 , 20.20 , 68.00 , 940.00 , 0.00 , 22.70
104923 , 2023-07-18 06:10:51 , 20.20 , 68.00 , 940.00 , 0.00 , 22.70
104922 , 2023-07-18 06:09:49 , 20.20 , 68.00 , 940.00 , 0.00 , 22.80
104921 , 2023-07-18 06:08:47 , 20.20 , 68.00 , 940.00 , 0.00 , 22.70
104920 , 2023-07-18 06:07:46 , 20.20 , 68.00 , 940.00 , 0.00 , 22.60
104919 , 2023-07-18 06:06:44 , 20.20 , 68.00 , 940.00 , 0.00 , 22.70
104918 , 2023-07-18 06:05:43 , 20.10 , 68.00 , 940.00 , 0.00 , 22.70
104917 , 2023-07-18 06:04:41 , 20.20 , 68.00 , 940.00 , 0.00 , 22.60
104916 , 2023-07-18 06:03:39 , 20.20 , 68.00 , 940.00 , 0.00 , 22.70
104915 , 2023-07-18 06:02:37 , 20.30 , 68.00 , 940.00 , 0.00 , 22.70
104914 , 2023-07-18 06:01:36 , 20.30 , 67.00 , 940.00 , 0.00 , 22.70
104913 , 2023-07-18 06:00:07 , 20.30 , 67.00 , 940.00 , 10.00 , 22.70
104912 , 2023-07-18 05:59:05 , 20.40 , 67.00 , 940.00 , 0.00 , 22.70
104911 , 2023-07-18 05:58:04 , 20.40 , 67.00 , 940.00 , 0.00 , 22.70
104910 , 2023-07-18 05:57:02 , 20.40 , 68.00 , 940.00 , 0.00 , 22.70
104909 , 2023-07-18 05:56:00 , 20.40 , 67.00 , 940.00 , 0.00 , 22.70
104908 , 2023-07-18 05:54:59 , 20.50 , 67.00 , 940.00 , 0.00 , 22.70
104907 , 2023-07-18 05:53:57 , 20.50 , 67.00 , 940.00 , 0.00 , 22.60
104906 , 2023-07-18 05:52:55 , 20.50 , 67.00 , 940.00 , 0.00 , 22.60
104905 , 2023-07-18 05:51:53 , 20.60 , 67.00 , 940.00 , 0.00 , 22.60
104904 , 2023-07-18 05:50:52 , 20.60 , 67.00 , 940.00 , 0.00 , 22.60
104903 , 2023-07-18 05:49:50 , 20.70 , 66.00 , 940.00 , 0.00 , 22.60
104902 , 2023-07-18 05:48:48 , 20.60 , 66.00 , 940.00 , 0.00 , 22.60
104901 , 2023-07-18 05:47:46 , 20.60 , 66.00 , 940.00 , 0.00 , 22.60
104900 , 2023-07-18 05:46:45 , 20.60 , 67.00 , 940.00 , 0.00 , 22.60
104899 , 2023-07-18 05:45:43 , 20.60 , 67.00 , 940.00 , 0.00 , 22.60
104898 , 2023-07-18 05:44:41 , 20.60 , 67.00 , 940.00 , 0.00 , 22.60
104897 , 2023-07-18 05:43:39 , 20.70 , 66.00 , 940.00 , 0.00 , 22.60
104896 , 2023-07-18 05:42:38 , 20.60 , 66.00 , 940.00 , 0.00 , 22.60
104895 , 2023-07-18 05:41:36 , 20.60 , 66.00 , 940.00 , 10.00 , 22.60
104894 , 2023-07-18 05:40:34 , 20.70 , 66.00 , 940.00 , 0.00 , 22.60
104893 , 2023-07-18 05:39:32 , 20.70 , 66.00 , 940.00 , 0.00 , 22.60
104892 , 2023-07-18 05:38:31 , 20.70 , 66.00 , 940.00 , 0.00 , 22.60
104891 , 2023-07-18 05:37:29 , 20.70 , 66.00 , 940.00 , 0.00 , 22.60
104890 , 2023-07-18 05:36:27 , 20.70 , 66.00 , 940.00 , 0.00 , 22.70
104889 , 2023-07-18 05:35:25 , 20.80 , 66.00 , 940.00 , 0.00 , 22.60
104888 , 2023-07-18 05:34:24 , 20.80 , 66.00 , 940.00 , 0.00 , 22.60
104887 , 2023-07-18 05:33:22 , 20.90 , 66.00 , 940.00 , 0.00 , 22.60
104886 , 2023-07-18 05:32:20 , 20.80 , 66.00 , 940.00 , 0.00 , 22.60
104885 , 2023-07-18 05:31:19 , 20.90 , 66.00 , 940.00 , 0.00 , 22.60
104884 , 2023-07-18 05:30:17 , 20.90 , 65.00 , 940.00 , 0.00 , 22.60
104883 , 2023-07-18 05:29:15 , 20.90 , 65.00 , 940.00 , 0.00 , 22.50
104882 , 2023-07-18 05:28:14 , 20.90 , 65.00 , 940.00 , 10.00 , 22.50
104881 , 2023-07-18 05:27:12 , 20.90 , 65.00 , 940.00 , 0.00 , 22.50
104880 , 2023-07-18 05:26:10 , 20.90 , 65.00 , 940.00 , 0.00 , 22.60
104879 , 2023-07-18 05:25:08 , 20.90 , 65.00 , 940.00 , 0.00 , 22.50
104878 , 2023-07-18 05:24:07 , 20.90 , 65.00 , 940.00 , 0.00 , 22.50
104877 , 2023-07-18 05:23:05 , 20.90 , 66.00 , 940.00 , 0.00 , 22.40
104876 , 2023-07-18 05:22:03 , 20.90 , 65.00 , 940.00 , 10.00 , 22.40
104875 , 2023-07-18 05:21:02 , 20.90 , 65.00 , 940.00 , 0.00 , 22.40
104874 , 2023-07-18 05:20:00 , 20.90 , 65.00 , 940.00 , 0.00 , 22.20
104873 , 2023-07-18 05:18:59 , 20.90 , 65.00 , 940.00 , 0.00 , 22.20
104872 , 2023-07-18 05:17:57 , 20.90 , 65.00 , 940.00 , 0.00 , 22.10
104871 , 2023-07-18 05:16:55 , 20.90 , 65.00 , 940.00 , 0.00 , 22.10
104870 , 2023-07-18 05:15:54 , 20.90 , 65.00 , 940.00 , 0.00 , 22.00
104869 , 2023-07-18 05:14:52 , 20.90 , 65.00 , 940.00 , 0.00 , 21.90
104868 , 2023-07-18 05:13:51 , 20.90 , 65.00 , 940.00 , 0.00 , 21.80
104867 , 2023-07-18 05:12:49 , 20.90 , 66.00 , 940.00 , 0.00 , 21.80
104866 , 2023-07-18 05:11:47 , 20.80 , 65.00 , 940.00 , 0.00 , 21.60
104865 , 2023-07-18 05:10:46 , 20.80 , 66.00 , 940.00 , 0.00 , 21.60
104864 , 2023-07-18 05:09:44 , 20.80 , 66.00 , 940.00 , 0.00 , 21.40
104863 , 2023-07-18 05:08:43 , 20.70 , 66.00 , 940.00 , 0.00 , 21.20
104862 , 2023-07-18 05:07:41 , 20.70 , 66.00 , 940.00 , 0.00 , 21.10
104861 , 2023-07-18 05:06:39 , 20.70 , 66.00 , 940.00 , 0.00 , 20.90
104860 , 2023-07-18 05:05:38 , 20.60 , 66.00 , 940.00 , 0.00 , 20.80
104859 , 2023-07-18 05:04:36 , 20.60 , 66.00 , 940.00 , 0.00 , 20.60
104858 , 2023-07-18 05:03:35 , 20.60 , 66.00 , 940.00 , 0.00 , 20.40
104857 , 2023-07-18 05:02:33 , 20.50 , 66.00 , 940.00 , 0.00 , 20.40
104856 , 2023-07-18 05:01:32 , 20.40 , 66.00 , 940.00 , 0.00 , 20.30
104854 , 2023-07-17 23:58:11 , 23.20 , 55.00 , 941.00 , 0.00 , 25.20
104853 , 2023-07-17 23:57:10 , 23.30 , 55.00 , 941.00 , 20.00 , 25.20
104852 , 2023-07-17 23:56:08 , 23.20 , 55.00 , 941.00 , 10.00 , 25.20
104851 , 2023-07-17 23:55:07 , 23.30 , 55.00 , 941.00 , 0.00 , 25.20
104850 , 2023-07-17 23:54:05 , 23.30 , 55.00 , 941.00 , 0.00 , 25.30
104849 , 2023-07-17 23:53:04 , 23.30 , 55.00 , 941.00 , 0.00 , 25.30
104848 , 2023-07-17 23:52:02 , 23.40 , 55.00 , 941.00 , 10.00 , 25.30
104847 , 2023-07-17 23:51:01 , 23.40 , 55.00 , 941.00 , 0.00 , 25.30
104846 , 2023-07-17 23:49:59 , 23.40 , 55.00 , 941.00 , 30.00 , 25.30
104845 , 2023-07-17 23:48:58 , 23.60 , 54.00 , 941.00 , 20.00 , 25.30
104844 , 2023-07-17 23:47:56 , 23.60 , 54.00 , 941.00 , 40.00 , 25.30
104855 , 2023-07-17 23:47:02 , 20.40 , 67.00 , 940.00 , 0.00 , 20.20
104843 , 2023-07-17 23:46:55 , 23.60 , 54.00 , 941.00 , 30.00 , 25.20
104842 , 2023-07-17 23:45:53 , 23.60 , 54.00 , 941.00 , 0.00 , 25.30
104841 , 2023-07-17 23:44:52 , 23.60 , 54.00 , 941.00 , 10.00 , 25.30
104840 , 2023-07-17 23:43:50 , 23.60 , 54.00 , 941.00 , 40.00 , 25.30
104839 , 2023-07-17 23:42:49 , 23.60 , 54.00 , 941.00 , 20.00 , 25.30
104838 , 2023-07-17 23:41:47 , 23.70 , 54.00 , 941.00 , 40.00 , 25.30
104837 , 2023-07-17 23:40:46 , 23.70 , 54.00 , 941.00 , 10.00 , 25.40
104836 , 2023-07-17 23:39:44 , 23.70 , 54.00 , 941.00 , 10.00 , 25.30
104835 , 2023-07-17 23:38:42 , 23.70 , 54.00 , 941.00 , 10.00 , 25.30
104834 , 2023-07-17 23:37:41 , 23.70 , 54.00 , 941.00 , 0.00 , 25.30
104833 , 2023-07-17 23:36:39 , 23.70 , 54.00 , 941.00 , 0.00 , 25.30
104832 , 2023-07-17 23:35:38 , 23.80 , 54.00 , 941.00 , 0.00 , 25.40
104831 , 2023-07-17 23:34:36 , 23.80 , 54.00 , 941.00 , 0.00 , 25.40
104830 , 2023-07-17 23:33:35 , 23.80 , 54.00 , 941.00 , 0.00 , 25.40
104829 , 2023-07-17 23:32:33 , 23.80 , 54.00 , 941.00 , 0.00 , 25.40
104828 , 2023-07-17 23:31:32 , 23.90 , 54.00 , 941.00 , 0.00 , 25.40
104827 , 2023-07-17 23:30:30 , 23.90 , 54.00 , 941.00 , 20.00 , 25.40
104826 , 2023-07-17 23:29:29 , 23.90 , 54.00 , 941.00 , 0.00 , 25.40
104825 , 2023-07-17 23:28:27 , 23.90 , 54.00 , 941.00 , 0.00 , 25.40
104824 , 2023-07-17 23:27:26 , 23.90 , 54.00 , 941.00 , 0.00 , 25.40
104823 , 2023-07-17 23:26:24 , 23.80 , 54.00 , 941.00 , 0.00 , 25.50
104822 , 2023-07-17 23:25:23 , 23.90 , 54.00 , 941.00 , 10.00 , 25.50
104821 , 2023-07-17 23:24:21 , 23.90 , 54.00 , 941.00 , 10.00 , 25.60
104820 , 2023-07-17 23:23:20 , 23.80 , 54.00 , 941.00 , 0.00 , 25.60
104819 , 2023-07-17 23:22:18 , 23.80 , 54.00 , 941.00 , 0.00 , 25.60
104818 , 2023-07-17 23:21:17 , 23.90 , 54.00 , 941.00 , 0.00 , 25.60
104817 , 2023-07-17 23:20:15 , 23.90 , 54.00 , 941.00 , 0.00 , 25.70
104816 , 2023-07-17 23:19:14 , 24.00 , 54.00 , 941.00 , 0.00 , 25.60
104815 , 2023-07-17 23:18:12 , 24.00 , 54.00 , 941.00 , 0.00 , 25.70
104814 , 2023-07-17 23:17:11 , 24.10 , 54.00 , 941.00 , 20.00 , 25.60
104813 , 2023-07-17 23:11:15 , 24.10 , 54.00 , 941.00 , 0.00 , 25.70
104812 , 2023-07-17 23:10:13 , 24.20 , 54.00 , 941.00 , 0.00 , 25.70
104811 , 2023-07-17 23:09:12 , 24.20 , 54.00 , 941.00 , 0.00 , 25.80
104810 , 2023-07-17 23:08:11 , 24.20 , 54.00 , 941.00 , 0.00 , 25.80
104809 , 2023-07-17 23:07:09 , 24.30 , 54.00 , 941.00 , 0.00 , 25.80
104808 , 2023-07-17 23:06:08 , 24.30 , 53.00 , 941.00 , 0.00 , 25.80
104807 , 2023-07-17 23:05:06 , 24.30 , 54.00 , 941.00 , 0.00 , 25.80
104806 , 2023-07-17 23:04:05 , 24.30 , 54.00 , 941.00 , 0.00 , 25.90
104805 , 2023-07-17 23:03:03 , 24.40 , 53.00 , 941.00 , 0.00 , 25.90
104804 , 2023-07-17 23:02:02 , 24.50 , 53.00 , 941.00 , 10.00 , 25.90
104803 , 2023-07-17 23:01:00 , 24.50 , 53.00 , 941.00 , 0.00 , 25.90
104802 , 2023-07-17 22:59:59 , 24.60 , 53.00 , 941.00 , 0.00 , 26.00
104801 , 2023-07-17 22:58:57 , 24.60 , 53.00 , 941.00 , 0.00 , 26.00
104800 , 2023-07-17 22:57:56 , 24.60 , 53.00 , 941.00 , 0.00 , 26.00
104799 , 2023-07-17 22:56:54 , 24.60 , 53.00 , 941.00 , 0.00 , 26.00
104798 , 2023-07-17 22:55:52 , 24.60 , 52.00 , 941.00 , 0.00 , 26.10
104797 , 2023-07-17 22:54:51 , 24.70 , 52.00 , 941.00 , 0.00 , 26.10
104796 , 2023-07-17 22:53:49 , 24.70 , 52.00 , 941.00 , 10.00 , 26.10
104795 , 2023-07-17 22:52:48 , 24.70 , 52.00 , 941.00 , 0.00 , 26.20
104794 , 2023-07-17 22:51:46 , 24.70 , 52.00 , 941.00 , 0.00 , 26.20
104793 , 2023-07-17 22:50:45 , 24.80 , 52.00 , 941.00 , 0.00 , 26.20
104792 , 2023-07-17 22:49:43 , 24.80 , 52.00 , 941.00 , 0.00 , 26.20
104791 , 2023-07-17 22:48:42 , 24.80 , 52.00 , 941.00 , 0.00 , 26.20
104790 , 2023-07-17 22:47:40 , 24.90 , 52.00 , 941.00 , 0.00 , 26.30
104789 , 2023-07-17 22:46:39 , 25.00 , 52.00 , 941.00 , 0.00 , 26.30
104788 , 2023-07-17 22:45:37 , 25.00 , 52.00 , 941.00 , 0.00 , 26.30
104787 , 2023-07-17 22:44:36 , 25.10 , 51.00 , 941.00 , 0.00 , 26.30
104786 , 2023-07-17 22:43:34 , 25.10 , 51.00 , 941.00 , 0.00 , 26.40
104785 , 2023-07-17 22:42:33 , 25.20 , 51.00 , 941.00 , 0.00 , 26.40
104784 , 2023-07-17 22:41:31 , 25.20 , 51.00 , 941.00 , 10.00 , 26.40
104783 , 2023-07-17 22:40:30 , 25.20 , 51.00 , 941.00 , 10.00 , 26.40
104782 , 2023-07-17 22:39:28 , 25.20 , 51.00 , 941.00 , 30.00 , 26.40
104781 , 2023-07-17 22:38:27 , 25.20 , 51.00 , 941.00 , 20.00 , 26.40
104780 , 2023-07-17 22:37:25 , 25.20 , 51.00 , 941.00 , 30.00 , 26.40
104779 , 2023-07-17 22:36:24 , 25.20 , 51.00 , 941.00 , 0.00 , 26.40
104778 , 2023-07-17 22:35:22 , 25.20 , 50.00 , 941.00 , 20.00 , 26.40
104777 , 2023-07-17 22:34:21 , 25.20 , 51.00 , 941.00 , 10.00 , 26.40
104776 , 2023-07-17 22:33:19 , 25.30 , 51.00 , 941.00 , 40.00 , 26.40
104775 , 2023-07-17 22:32:18 , 25.30 , 51.00 , 941.00 , 20.00 , 26.40
104774 , 2023-07-17 22:31:16 , 25.30 , 51.00 , 941.00 , 0.00 , 26.40
104773 , 2023-07-17 22:30:15 , 25.30 , 51.00 , 941.00 , 10.00 , 26.40
104772 , 2023-07-17 22:29:13 , 25.40 , 51.00 , 941.00 , 0.00 , 26.40
104771 , 2023-07-17 22:28:12 , 25.40 , 51.00 , 941.00 , 0.00 , 26.40
104770 , 2023-07-17 22:27:10 , 25.40 , 51.00 , 941.00 , 0.00 , 26.40
104769 , 2023-07-17 22:26:09 , 25.40 , 51.00 , 941.00 , 0.00 , 26.40
104768 , 2023-07-17 22:25:07 , 25.50 , 50.00 , 940.00 , 0.00 , 26.50
104767 , 2023-07-17 22:24:06 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
104766 , 2023-07-17 22:23:04 , 25.40 , 50.00 , 940.00 , 0.00 , 26.50
104765 , 2023-07-17 22:22:03 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
104764 , 2023-07-17 22:21:01 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
104763 , 2023-07-17 22:20:00 , 25.50 , 50.00 , 940.00 , 0.00 , 26.60
104762 , 2023-07-17 22:18:58 , 25.60 , 50.00 , 940.00 , 0.00 , 26.60
104761 , 2023-07-17 22:17:57 , 25.60 , 50.00 , 940.00 , 0.00 , 26.60
104760 , 2023-07-17 22:16:55 , 25.60 , 50.00 , 940.00 , 0.00 , 26.70
104759 , 2023-07-17 22:15:54 , 25.70 , 50.00 , 940.00 , 0.00 , 26.70
104758 , 2023-07-17 22:14:52 , 25.70 , 50.00 , 940.00 , 0.00 , 26.70
104757 , 2023-07-17 22:13:50 , 25.70 , 50.00 , 940.00 , 0.00 , 26.80
104756 , 2023-07-17 22:12:49 , 25.70 , 50.00 , 940.00 , 0.00 , 26.80
104755 , 2023-07-17 22:11:47 , 25.60 , 50.00 , 940.00 , 0.00 , 26.80
104754 , 2023-07-17 22:10:46 , 25.70 , 49.00 , 940.00 , 0.00 , 26.80
104753 , 2023-07-17 22:04:44 , 26.00 , 48.00 , 940.00 , 0.00 , 26.80
104752 , 2023-07-17 22:03:42 , 25.90 , 48.00 , 940.00 , 0.00 , 26.80
104751 , 2023-07-17 22:02:41 , 25.90 , 48.00 , 940.00 , 0.00 , 26.80
104750 , 2023-07-17 22:01:39 , 26.00 , 48.00 , 940.00 , 0.00 , 26.90
104749 , 2023-07-17 22:00:37 , 26.00 , 47.00 , 940.00 , 0.00 , 26.90
104748 , 2023-07-17 21:59:36 , 25.90 , 47.00 , 940.00 , 0.00 , 26.90
104747 , 2023-07-17 21:58:34 , 25.90 , 47.00 , 940.00 , 0.00 , 26.90
104746 , 2023-07-17 21:57:32 , 25.90 , 47.00 , 940.00 , 10.00 , 26.90
104745 , 2023-07-17 21:56:31 , 25.90 , 47.00 , 940.00 , 0.00 , 27.00
104744 , 2023-07-17 21:55:29 , 25.90 , 47.00 , 940.00 , 0.00 , 27.00
104743 , 2023-07-17 21:54:28 , 26.00 , 47.00 , 940.00 , 20.00 , 27.00
104742 , 2023-07-17 21:53:26 , 26.00 , 47.00 , 940.00 , 0.00 , 27.10
104741 , 2023-07-17 21:52:24 , 26.10 , 47.00 , 940.00 , 20.00 , 27.10
104740 , 2023-07-17 21:51:23 , 26.20 , 47.00 , 940.00 , 0.00 , 27.10
104739 , 2023-07-17 21:50:21 , 26.10 , 47.00 , 940.00 , 0.00 , 27.20
104738 , 2023-07-17 21:49:19 , 26.10 , 47.00 , 940.00 , 10.00 , 27.10
104737 , 2023-07-17 21:48:18 , 26.10 , 47.00 , 940.00 , 0.00 , 27.20
104736 , 2023-07-17 21:47:16 , 26.20 , 47.00 , 940.00 , 0.00 , 27.20
104735 , 2023-07-17 21:46:15 , 26.20 , 47.00 , 940.00 , 0.00 , 27.30
104734 , 2023-07-17 21:45:13 , 26.20 , 47.00 , 940.00 , 0.00 , 27.30
104733 , 2023-07-17 21:44:11 , 26.20 , 47.00 , 940.00 , 0.00 , 27.40
104732 , 2023-07-17 21:43:09 , 26.20 , 47.00 , 940.00 , 0.00 , 27.40
104731 , 2023-07-17 21:42:08 , 26.20 , 47.00 , 940.00 , 10.00 , 27.40
104730 , 2023-07-17 21:41:06 , 26.40 , 47.00 , 940.00 , 0.00 , 27.40
104729 , 2023-07-17 21:40:04 , 26.40 , 47.00 , 940.00 , 0.00 , 27.60
104728 , 2023-07-17 21:39:03 , 26.40 , 47.00 , 940.00 , 0.00 , 27.60
104727 , 2023-07-17 21:38:01 , 26.50 , 46.00 , 940.00 , 0.00 , 27.60
104726 , 2023-07-17 21:36:59 , 26.60 , 46.00 , 940.00 , 10.00 , 27.60
104725 , 2023-07-17 21:35:58 , 26.60 , 46.00 , 940.00 , 0.00 , 27.70
104724 , 2023-07-17 21:34:56 , 26.70 , 46.00 , 940.00 , 0.00 , 27.80
104723 , 2023-07-17 21:33:54 , 26.70 , 46.00 , 940.00 , 10.00 , 27.80
104722 , 2023-07-17 21:32:53 , 26.80 , 46.00 , 940.00 , 10.00 , 27.90
104721 , 2023-07-17 21:31:46 , 26.80 , 46.00 , 940.00 , 0.00 , 27.90
104720 , 2023-07-17 21:30:45 , 26.90 , 46.00 , 940.00 , 50.00 , 28.00
104719 , 2023-07-17 21:29:43 , 26.90 , 46.00 , 940.00 , 40.00 , 28.00
104718 , 2023-07-17 21:28:41 , 26.90 , 46.00 , 940.00 , 60.00 , 28.10
104717 , 2023-07-17 21:27:40 , 27.00 , 46.00 , 940.00 , 90.00 , 28.10
104716 , 2023-07-17 21:26:38 , 27.00 , 46.00 , 940.00 , 90.00 , 28.20
104715 , 2023-07-17 21:25:37 , 27.00 , 46.00 , 940.00 , 10.00 , 28.20
104714 , 2023-07-17 21:24:35 , 27.10 , 45.00 , 940.00 , 150.00 , 28.20
104713 , 2023-07-17 21:23:33 , 27.20 , 45.00 , 940.00 , 120.00 , 28.30
104712 , 2023-07-17 21:22:32 , 27.30 , 45.00 , 940.00 , 120.00 , 28.40
104711 , 2023-07-17 21:21:30 , 27.30 , 45.00 , 940.00 , 30.00 , 28.40
104710 , 2023-07-17 21:20:28 , 27.30 , 45.00 , 940.00 , 10.00 , 28.50
104709 , 2023-07-17 21:19:27 , 27.30 , 45.00 , 940.00 , 0.00 , 28.60
104708 , 2023-07-17 21:18:25 , 27.50 , 45.00 , 940.00 , 10.00 , 28.60
104707 , 2023-07-17 21:17:23 , 27.60 , 45.00 , 940.00 , 20.00 , 28.80
104706 , 2023-07-17 21:16:22 , 27.60 , 45.00 , 940.00 , 20.00 , 28.80
104705 , 2023-07-17 21:15:20 , 27.70 , 44.00 , 940.00 , 20.00 , 28.90
104704 , 2023-07-17 21:14:18 , 27.90 , 44.00 , 940.00 , 20.00 , 29.00
104703 , 2023-07-17 21:13:17 , 28.00 , 44.00 , 940.00 , 20.00 , 29.10
104702 , 2023-07-17 21:12:15 , 28.00 , 44.00 , 940.00 , 60.00 , 29.20
104701 , 2023-07-17 21:11:14 , 28.10 , 44.00 , 940.00 , 20.00 , 29.20
104700 , 2023-07-17 21:10:12 , 28.00 , 44.00 , 940.00 , 20.00 , 29.30
104699 , 2023-07-17 21:09:10 , 28.00 , 44.00 , 940.00 , 30.00 , 29.40
104698 , 2023-07-17 21:08:09 , 28.00 , 44.00 , 940.00 , 20.00 , 29.40
104697 , 2023-07-17 21:07:07 , 28.10 , 44.00 , 940.00 , 30.00 , 29.60
104696 , 2023-07-17 21:06:06 , 28.30 , 43.00 , 940.00 , 30.00 , 29.60
104695 , 2023-07-17 21:05:04 , 28.40 , 43.00 , 940.00 , 20.00 , 29.80
104694 , 2023-07-17 21:04:02 , 28.40 , 43.00 , 940.00 , 60.00 , 29.80
104693 , 2023-07-17 20:58:23 , 28.40 , 43.00 , 940.00 , 80.00 , 30.10
104692 , 2023-07-17 20:57:21 , 28.50 , 43.00 , 940.00 , 110.00 , 30.20
104691 , 2023-07-17 20:56:19 , 28.70 , 43.00 , 940.00 , 50.00 , 30.30
104690 , 2023-07-17 20:55:18 , 28.80 , 43.00 , 940.00 , 50.00 , 30.40
104689 , 2023-07-17 20:54:16 , 28.80 , 43.00 , 940.00 , 70.00 , 30.50
104688 , 2023-07-17 20:53:14 , 28.90 , 43.00 , 940.00 , 40.00 , 30.60
104687 , 2023-07-17 20:52:13 , 28.90 , 43.00 , 940.00 , 40.00 , 30.60
104686 , 2023-07-17 20:51:11 , 29.00 , 42.00 , 940.00 , 10.00 , 30.80
104685 , 2023-07-17 20:50:10 , 29.20 , 42.00 , 940.00 , 90.00 , 30.80
104684 , 2023-07-17 20:49:08 , 29.30 , 42.00 , 940.00 , 80.00 , 30.90
104683 , 2023-07-17 20:48:06 , 29.20 , 42.00 , 940.00 , 80.00 , 30.90
104682 , 2023-07-17 20:47:05 , 29.10 , 42.00 , 940.00 , 80.00 , 31.00
104681 , 2023-07-17 20:46:03 , 29.10 , 42.00 , 940.00 , 60.00 , 31.10
104680 , 2023-07-17 20:45:02 , 29.30 , 42.00 , 940.00 , 80.00 , 31.10
104679 , 2023-07-17 20:44:00 , 29.40 , 42.00 , 940.00 , 80.00 , 31.20
104678 , 2023-07-17 20:42:59 , 29.50 , 42.00 , 940.00 , 70.00 , 31.30
104677 , 2023-07-17 20:41:57 , 29.60 , 41.00 , 940.00 , 40.00 , 31.40
104676 , 2023-07-17 20:40:55 , 29.70 , 42.00 , 940.00 , 60.00 , 31.40
104675 , 2023-07-17 20:39:54 , 29.60 , 42.00 , 940.00 , 80.00 , 31.50
104674 , 2023-07-17 20:38:52 , 29.60 , 42.00 , 940.00 , 130.00 , 31.50
104673 , 2023-07-17 20:37:51 , 29.80 , 42.00 , 940.00 , 110.00 , 31.60
104672 , 2023-07-17 20:36:49 , 29.80 , 41.00 , 940.00 , 110.00 , 31.70
104671 , 2023-07-17 20:35:48 , 29.70 , 41.00 , 940.00 , 90.00 , 31.80
104670 , 2023-07-17 20:34:46 , 29.80 , 41.00 , 940.00 , 80.00 , 31.80
104669 , 2023-07-17 20:33:45 , 29.80 , 41.00 , 940.00 , 100.00 , 31.90
104668 , 2023-07-17 20:32:43 , 29.80 , 41.00 , 940.00 , 80.00 , 32.00
104667 , 2023-07-17 20:31:41 , 30.00 , 41.00 , 940.00 , 140.00 , 32.10
104666 , 2023-07-17 20:30:40 , 29.90 , 41.00 , 940.00 , 100.00 , 32.10
104665 , 2023-07-17 20:29:38 , 29.80 , 41.00 , 940.00 , 140.00 , 32.30
104664 , 2023-07-17 20:28:36 , 30.00 , 41.00 , 940.00 , 100.00 , 32.40
104663 , 2023-07-17 20:27:35 , 30.00 , 41.00 , 940.00 , 120.00 , 32.50
104662 , 2023-07-17 20:26:33 , 30.30 , 40.00 , 939.00 , 140.00 , 32.60
104661 , 2023-07-17 20:25:32 , 30.30 , 40.00 , 939.00 , 220.00 , 32.60
104660 , 2023-07-17 20:24:30 , 30.40 , 41.00 , 939.00 , 190.00 , 32.70
104659 , 2023-07-17 20:23:28 , 30.30 , 41.00 , 939.00 , 190.00 , 32.80
104658 , 2023-07-17 20:22:27 , 30.40 , 41.00 , 939.00 , 170.00 , 32.90
104657 , 2023-07-17 20:21:25 , 30.40 , 41.00 , 939.00 , 180.00 , 32.90
104656 , 2023-07-17 20:20:24 , 30.60 , 40.00 , 939.00 , 170.00 , 32.90
104655 , 2023-07-17 20:19:22 , 30.70 , 40.00 , 939.00 , 410.00 , 32.90
104654 , 2023-07-17 20:18:21 , 30.60 , 40.00 , 939.00 , 350.00 , 32.90
104653 , 2023-07-17 20:17:19 , 30.80 , 40.00 , 939.00 , 430.00 , 33.00
104652 , 2023-07-17 20:16:18 , 30.90 , 39.00 , 939.00 , 200.00 , 33.10
104651 , 2023-07-17 20:15:16 , 31.10 , 39.00 , 939.00 , 490.00 , 33.10
104650 , 2023-07-17 20:14:14 , 31.20 , 39.00 , 939.00 , 430.00 , 33.10
104649 , 2023-07-17 20:13:13 , 31.30 , 39.00 , 939.00 , 370.00 , 33.20
104648 , 2023-07-17 20:12:11 , 31.20 , 39.00 , 939.00 , 230.00 , 33.20
104647 , 2023-07-17 20:11:10 , 31.00 , 39.00 , 939.00 , 220.00 , 33.20
104646 , 2023-07-17 20:10:08 , 30.80 , 40.00 , 939.00 , 270.00 , 33.30
104645 , 2023-07-17 20:09:06 , 30.60 , 40.00 , 939.00 , 250.00 , 33.40
104644 , 2023-07-17 20:08:05 , 30.60 , 40.00 , 939.00 , 260.00 , 33.50
104643 , 2023-07-17 20:07:03 , 30.80 , 40.00 , 939.00 , 230.00 , 33.60
104642 , 2023-07-17 20:06:02 , 30.70 , 40.00 , 939.00 , 220.00 , 33.70
104641 , 2023-07-17 20:05:00 , 31.00 , 39.00 , 939.00 , 190.00 , 33.90
104640 , 2023-07-17 20:03:58 , 31.10 , 40.00 , 939.00 , 230.00 , 33.90
104639 , 2023-07-17 20:02:57 , 31.30 , 39.00 , 939.00 , 320.00 , 34.10
104638 , 2023-07-17 20:01:55 , 31.60 , 39.00 , 939.00 , 250.00 , 34.10
104637 , 2023-07-17 20:00:54 , 31.80 , 39.00 , 939.00 , 260.00 , 34.30
104636 , 2023-07-17 19:59:52 , 31.80 , 39.00 , 939.00 , 200.00 , 34.30
104635 , 2023-07-17 19:58:51 , 31.80 , 39.00 , 939.00 , 310.00 , 34.40
104634 , 2023-07-17 19:57:49 , 31.60 , 39.00 , 939.00 , 210.00 , 34.50
104633 , 2023-07-17 19:52:26 , 31.50 , 39.00 , 939.00 , 200.00 , 35.10
104632 , 2023-07-17 19:51:25 , 31.80 , 38.00 , 939.00 , 290.00 , 35.20
104631 , 2023-07-17 19:50:23 , 32.40 , 38.00 , 939.00 , 240.00 , 35.30
104630 , 2023-07-17 19:49:21 , 32.40 , 38.00 , 939.00 , 320.00 , 35.40
104629 , 2023-07-17 19:48:20 , 33.00 , 38.00 , 939.00 , 230.00 , 35.40
104628 , 2023-07-17 19:47:18 , 33.00 , 38.00 , 939.00 , 280.00 , 35.40
104627 , 2023-07-17 19:46:17 , 33.30 , 38.00 , 939.00 , 300.00 , 35.40
104626 , 2023-07-17 19:45:15 , 33.30 , 37.00 , 939.00 , 350.00 , 35.50
104625 , 2023-07-17 19:44:13 , 33.30 , 37.00 , 939.00 , 340.00 , 35.40
104624 , 2023-07-17 19:43:12 , 33.20 , 37.00 , 939.00 , 410.00 , 35.40
104623 , 2023-07-17 19:42:10 , 33.20 , 37.00 , 939.00 , 290.00 , 35.40
104622 , 2023-07-17 19:41:09 , 33.30 , 37.00 , 939.00 , 370.00 , 35.40
104621 , 2023-07-17 19:40:07 , 33.20 , 37.00 , 939.00 , 370.00 , 35.40
104620 , 2023-07-17 19:39:06 , 33.20 , 38.00 , 939.00 , 460.00 , 35.40
104619 , 2023-07-17 19:38:04 , 33.20 , 38.00 , 939.00 , 310.00 , 35.40
104618 , 2023-07-17 19:37:02 , 33.00 , 38.00 , 939.00 , 320.00 , 35.40
104617 , 2023-07-17 19:36:01 , 33.00 , 38.00 , 939.00 , 280.00 , 35.40
104616 , 2023-07-17 19:34:59 , 33.10 , 38.00 , 939.00 , 340.00 , 35.40
104615 , 2023-07-17 19:33:58 , 33.00 , 39.00 , 939.00 , 320.00 , 35.20
104614 , 2023-07-17 19:32:56 , 32.60 , 40.00 , 939.00 , 270.00 , 35.20
104613 , 2023-07-17 19:31:54 , 32.40 , 40.00 , 939.00 , 190.00 , 35.20
104612 , 2023-07-17 19:30:53 , 32.40 , 40.00 , 939.00 , 250.00 , 35.20
104611 , 2023-07-17 19:29:51 , 31.90 , 40.00 , 939.00 , 260.00 , 35.20
104610 , 2023-07-17 19:28:49 , 31.90 , 40.00 , 939.00 , 270.00 , 35.30
104609 , 2023-07-17 19:27:48 , 32.00 , 40.00 , 939.00 , 230.00 , 35.20
104608 , 2023-07-17 19:26:46 , 32.00 , 40.00 , 939.00 , 350.00 , 35.20
104607 , 2023-07-17 19:25:44 , 32.00 , 40.00 , 939.00 , 220.00 , 35.10
104606 , 2023-07-17 19:24:43 , 31.90 , 40.00 , 939.00 , 370.00 , 35.10
104605 , 2023-07-17 19:23:41 , 31.30 , 42.00 , 939.00 , 270.00 , 35.00
104604 , 2023-07-17 19:22:40 , 30.90 , 42.00 , 939.00 , 290.00 , 35.10
104603 , 2023-07-17 19:21:38 , 31.10 , 42.00 , 939.00 , 370.00 , 35.10
104602 , 2023-07-17 19:20:37 , 31.30 , 40.00 , 939.00 , 180.00 , 35.10
104601 , 2023-07-17 19:19:35 , 31.50 , 42.00 , 939.00 , 340.00 , 35.20
104600 , 2023-07-17 19:18:34 , 31.50 , 43.00 , 939.00 , 410.00 , 35.10
104599 , 2023-07-17 19:17:32 , 31.40 , 42.00 , 939.00 , 420.00 , 35.20
104598 , 2023-07-17 19:16:30 , 31.20 , 42.00 , 939.00 , 330.00 , 35.20
104597 , 2023-07-17 19:15:29 , 31.00 , 42.00 , 939.00 , 220.00 , 35.20
104596 , 2023-07-17 19:14:27 , 30.80 , 42.00 , 939.00 , 320.00 , 35.40
104595 , 2023-07-17 19:13:26 , 31.10 , 41.00 , 939.00 , 350.00 , 35.40
104594 , 2023-07-17 19:12:24 , 31.60 , 42.00 , 939.00 , 380.00 , 35.50
104593 , 2023-07-17 19:11:23 , 31.60 , 42.00 , 939.00 , 260.00 , 35.50
104589 , 2023-07-17 19:07:16 , 31.90 , 40.00 , 939.00 , 350.00 , 35.50
104585 , 2023-07-17 19:03:10 , 32.30 , 40.00 , 939.00 , 380.00 , 35.60
104584 , 2023-07-17 19:02:08 , 32.50 , 39.00 , 939.00 , 410.00 , 35.80
104583 , 2023-07-17 19:01:07 , 32.40 , 39.00 , 939.00 , 350.00 , 35.80
104582 , 2023-07-17 19:00:05 , 32.30 , 40.00 , 939.00 , 380.00 , 35.70
104581 , 2023-07-17 18:59:04 , 32.10 , 40.00 , 939.00 , 330.00 , 35.70
104580 , 2023-07-17 18:58:02 , 32.00 , 40.00 , 939.00 , 260.00 , 35.70
104579 , 2023-07-17 18:57:01 , 32.30 , 40.00 , 939.00 , 320.00 , 35.80
104578 , 2023-07-17 18:55:59 , 32.00 , 40.00 , 939.00 , 330.00 , 35.80
104577 , 2023-07-17 18:54:57 , 32.00 , 40.00 , 939.00 , 400.00 , 35.80
104576 , 2023-07-17 18:53:56 , 32.50 , 39.00 , 939.00 , 290.00 , 35.80
104575 , 2023-07-17 18:52:54 , 32.50 , 40.00 , 939.00 , 290.00 , 35.80
104574 , 2023-07-17 18:51:52 , 32.40 , 39.00 , 939.00 , 460.00 , 35.90
104573 , 2023-07-17 18:46:37 , 32.60 , 38.00 , 939.00 , 340.00 , 35.90
104572 , 2023-07-17 18:45:35 , 32.80 , 38.00 , 939.00 , 280.00 , 35.80
104571 , 2023-07-17 18:44:34 , 32.90 , 40.00 , 939.00 , 320.00 , 35.80
104570 , 2023-07-17 18:43:32 , 32.30 , 40.00 , 939.00 , 350.00 , 35.70
104569 , 2023-07-17 18:42:31 , 32.30 , 39.00 , 939.00 , 460.00 , 35.70
104568 , 2023-07-17 18:41:29 , 32.40 , 40.00 , 939.00 , 320.00 , 35.70
104567 , 2023-07-17 18:40:27 , 32.80 , 39.00 , 939.00 , 370.00 , 35.70
104566 , 2023-07-17 18:39:26 , 33.00 , 40.00 , 939.00 , 210.00 , 35.70
104565 , 2023-07-17 18:38:24 , 32.90 , 39.00 , 939.00 , 280.00 , 35.70
104564 , 2023-07-17 18:37:23 , 33.10 , 38.00 , 939.00 , 320.00 , 35.80
104563 , 2023-07-17 18:36:21 , 33.20 , 38.00 , 939.00 , 360.00 , 35.70
104562 , 2023-07-17 18:35:20 , 33.00 , 39.00 , 939.00 , 340.00 , 35.70
104561 , 2023-07-17 18:34:18 , 32.40 , 40.00 , 939.00 , 350.00 , 35.60
104560 , 2023-07-17 18:33:17 , 31.80 , 40.00 , 939.00 , 290.00 , 35.60
104559 , 2023-07-17 18:32:15 , 31.80 , 40.00 , 939.00 , 400.00 , 35.60
104558 , 2023-07-17 18:31:14 , 32.10 , 40.00 , 939.00 , 340.00 , 35.60
104557 , 2023-07-17 18:30:12 , 32.20 , 40.00 , 939.00 , 370.00 , 35.60
104556 , 2023-07-17 18:29:10 , 32.20 , 40.00 , 939.00 , 300.00 , 35.60
104555 , 2023-07-17 18:28:09 , 32.00 , 39.00 , 939.00 , 270.00 , 35.70
104554 , 2023-07-17 18:27:07 , 31.90 , 41.00 , 939.00 , 320.00 , 35.80
104553 , 2023-07-17 18:26:06 , 31.70 , 41.00 , 939.00 , 320.00 , 35.90
104552 , 2023-07-17 18:25:04 , 31.90 , 40.00 , 939.00 , 300.00 , 35.90
104551 , 2023-07-17 18:24:03 , 32.20 , 40.00 , 939.00 , 270.00 , 36.00
104550 , 2023-07-17 18:23:01 , 32.30 , 40.00 , 939.00 , 280.00 , 36.10
104549 , 2023-07-17 18:21:59 , 32.10 , 40.00 , 939.00 , 400.00 , 36.10
104548 , 2023-07-17 18:20:58 , 32.40 , 40.00 , 939.00 , 380.00 , 36.20
104547 , 2023-07-17 18:19:56 , 33.20 , 39.00 , 939.00 , 420.00 , 36.10
104546 , 2023-07-17 18:18:55 , 33.50 , 40.00 , 939.00 , 390.00 , 36.10
104545 , 2023-07-17 18:17:53 , 33.20 , 39.00 , 939.00 , 370.00 , 36.10
104544 , 2023-07-17 18:16:52 , 33.40 , 39.00 , 939.00 , 290.00 , 36.00
104543 , 2023-07-17 18:15:50 , 33.20 , 39.00 , 939.00 , 330.00 , 35.90
104542 , 2023-07-17 18:14:48 , 32.80 , 39.00 , 939.00 , 410.00 , 35.80
104541 , 2023-07-17 18:13:47 , 32.60 , 40.00 , 939.00 , 280.00 , 35.90
104540 , 2023-07-17 18:12:45 , 32.30 , 40.00 , 939.00 , 290.00 , 35.90
104539 , 2023-07-17 18:11:44 , 32.50 , 39.00 , 939.00 , 310.00 , 35.90
104538 , 2023-07-17 18:10:42 , 32.60 , 39.00 , 939.00 , 310.00 , 36.00
104537 , 2023-07-17 18:09:41 , 32.60 , 38.00 , 939.00 , 360.00 , 36.10
104536 , 2023-07-17 18:08:39 , 32.70 , 39.00 , 939.00 , 360.00 , 36.10
104535 , 2023-07-17 18:07:37 , 32.80 , 39.00 , 939.00 , 370.00 , 36.10
104534 , 2023-07-17 18:06:36 , 33.00 , 38.00 , 939.00 , 460.00 , 36.10
104532 , 2023-07-17 18:04:33 , 33.50 , 38.00 , 939.00 , 430.00 , 35.90
104529 , 2023-07-17 18:01:28 , 33.00 , 38.00 , 939.00 , 330.00 , 35.90
104523 , 2023-07-17 17:55:19 , 33.10 , 37.00 , 939.00 , 370.00 , 36.20
104522 , 2023-07-17 17:54:17 , 33.60 , 38.00 , 939.00 , 490.00 , 36.20
104521 , 2023-07-17 17:53:15 , 33.80 , 38.00 , 939.00 , 320.00 , 36.20
104520 , 2023-07-17 17:52:14 , 34.00 , 36.00 , 939.00 , 450.00 , 36.40
104519 , 2023-07-17 17:51:12 , 33.90 , 36.00 , 939.00 , 400.00 , 36.50
104518 , 2023-07-17 17:50:11 , 34.10 , 36.00 , 939.00 , 280.00 , 36.40
104517 , 2023-07-17 17:49:09 , 34.20 , 36.00 , 939.00 , 320.00 , 36.30
104516 , 2023-07-17 17:48:08 , 33.90 , 36.00 , 939.00 , 270.00 , 36.20
104515 , 2023-07-17 17:47:06 , 33.60 , 36.00 , 939.00 , 340.00 , 36.00
104514 , 2023-07-17 17:46:04 , 33.60 , 36.00 , 939.00 , 310.00 , 35.90
104513 , 2023-07-17 17:41:14 , 31.90 , 39.00 , 939.00 , 260.00 , 35.10
104512 , 2023-07-17 17:40:13 , 31.30 , 40.00 , 939.00 , 280.00 , 35.20
104511 , 2023-07-17 17:39:11 , 30.90 , 41.00 , 939.00 , 250.00 , 35.20
104510 , 2023-07-17 17:38:10 , 30.90 , 40.00 , 939.00 , 350.00 , 35.20
104509 , 2023-07-17 17:37:08 , 31.60 , 39.00 , 939.00 , 360.00 , 35.20
104508 , 2023-07-17 17:36:07 , 32.10 , 39.00 , 939.00 , 420.00 , 35.20
104507 , 2023-07-17 17:34:58 , 32.00 , 41.00 , 939.00 , 240.00 , 35.10
104506 , 2023-07-17 17:33:56 , 31.80 , 40.00 , 939.00 , 250.00 , 35.00
104505 , 2023-07-17 17:32:55 , 31.20 , 39.00 , 939.00 , 350.00 , 34.90
104504 , 2023-07-17 17:31:53 , 31.10 , 40.00 , 939.00 , 350.00 , 34.90
104503 , 2023-07-17 17:30:51 , 31.00 , 41.00 , 939.00 , 360.00 , 34.90
104502 , 2023-07-17 17:29:50 , 30.70 , 41.00 , 939.00 , 360.00 , 35.00
104501 , 2023-07-17 17:28:48 , 30.50 , 42.00 , 939.00 , 310.00 , 35.00
104500 , 2023-07-17 17:27:46 , 30.70 , 43.00 , 939.00 , 390.00 , 35.10
104499 , 2023-07-17 17:26:45 , 30.60 , 42.00 , 939.00 , 390.00 , 35.20
104498 , 2023-07-17 17:25:43 , 30.80 , 41.00 , 939.00 , 340.00 , 35.40
104497 , 2023-07-17 17:24:42 , 31.00 , 39.00 , 939.00 , 320.00 , 35.50
104496 , 2023-07-17 17:23:40 , 31.80 , 41.00 , 939.00 , 260.00 , 35.60
104495 , 2023-07-17 17:22:39 , 31.70 , 40.00 , 939.00 , 260.00 , 35.60
104494 , 2023-07-17 17:21:37 , 31.70 , 40.00 , 939.00 , 310.00 , 35.50
104493 , 2023-07-17 17:20:36 , 31.40 , 41.00 , 939.00 , 260.00 , 35.40
104492 , 2023-07-17 17:19:34 , 31.10 , 40.00 , 939.00 , 340.00 , 35.40
104491 , 2023-07-17 17:18:32 , 31.40 , 39.00 , 939.00 , 440.00 , 35.30
104490 , 2023-07-17 17:17:31 , 31.40 , 39.00 , 939.00 , 420.00 , 35.20
104489 , 2023-07-17 17:16:29 , 31.40 , 39.00 , 939.00 , 330.00 , 35.10
104488 , 2023-07-17 17:15:27 , 31.60 , 38.00 , 939.00 , 350.00 , 35.10
104487 , 2023-07-17 17:14:26 , 31.40 , 40.00 , 939.00 , 270.00 , 34.90
104486 , 2023-07-17 17:13:24 , 32.20 , 40.00 , 939.00 , 310.00 , 34.80
104485 , 2023-07-17 17:12:22 , 32.20 , 40.00 , 939.00 , 320.00 , 34.60
104484 , 2023-07-17 17:11:21 , 31.80 , 40.00 , 939.00 , 320.00 , 34.40
104483 , 2023-07-17 17:10:19 , 31.40 , 42.00 , 939.00 , 320.00 , 34.40
104482 , 2023-07-17 17:09:18 , 31.20 , 40.00 , 939.00 , 280.00 , 34.30
104481 , 2023-07-17 17:08:16 , 31.00 , 40.00 , 939.00 , 240.00 , 34.30
104480 , 2023-07-17 17:07:14 , 31.10 , 40.00 , 939.00 , 220.00 , 34.30
104479 , 2023-07-17 17:06:13 , 31.00 , 41.00 , 939.00 , 230.00 , 34.40
104478 , 2023-07-17 17:05:11 , 30.80 , 40.00 , 939.00 , 150.00 , 34.60
104477 , 2023-07-17 17:04:10 , 30.70 , 40.00 , 939.00 , 330.00 , 34.80
104476 , 2023-07-17 17:03:08 , 30.90 , 40.00 , 939.00 , 300.00 , 35.10
104475 , 2023-07-17 17:02:06 , 31.20 , 39.00 , 939.00 , 260.00 , 35.30
104474 , 2023-07-17 17:01:04 , 31.10 , 40.00 , 939.00 , 240.00 , 35.50
104473 , 2023-07-17 17:00:03 , 31.30 , 39.00 , 939.00 , 250.00 , 35.60
104472 , 2023-07-17 16:59:01 , 31.30 , 39.00 , 939.00 , 370.00 , 35.80
104471 , 2023-07-17 16:58:00 , 31.90 , 38.00 , 939.00 , 220.00 , 35.90
104470 , 2023-07-17 16:56:58 , 32.50 , 37.00 , 939.00 , 120.00 , 36.00
104469 , 2023-07-17 16:55:57 , 32.80 , 37.00 , 939.00 , 130.00 , 36.00
104468 , 2023-07-17 16:54:55 , 32.70 , 38.00 , 939.00 , 300.00 , 35.90
104467 , 2023-07-17 16:53:53 , 32.20 , 38.00 , 939.00 , 220.00 , 35.90
104466 , 2023-07-17 16:52:52 , 32.10 , 38.00 , 939.00 , 140.00 , 35.90
104460 , 2023-07-17 16:46:42 , 31.90 , 38.00 , 939.00 , 390.00 , 35.80
104459 , 2023-07-17 16:45:41 , 31.80 , 39.00 , 939.00 , 440.00 , 35.80
104458 , 2023-07-17 16:44:39 , 31.90 , 39.00 , 939.00 , 250.00 , 35.90
104457 , 2023-07-17 16:43:37 , 32.00 , 39.00 , 939.00 , 180.00 , 35.80
104456 , 2023-07-17 16:42:36 , 32.40 , 38.00 , 939.00 , 310.00 , 35.80
104455 , 2023-07-17 16:41:34 , 32.70 , 37.00 , 939.00 , 250.00 , 35.80
104454 , 2023-07-17 16:40:33 , 33.00 , 37.00 , 939.00 , 320.00 , 35.80
104453 , 2023-07-17 16:35:59 , 32.00 , 38.00 , 939.00 , 150.00 , 35.50
104452 , 2023-07-17 16:34:57 , 31.80 , 39.00 , 939.00 , 170.00 , 35.50
104451 , 2023-07-17 16:33:55 , 31.40 , 39.00 , 939.00 , 170.00 , 35.50
104450 , 2023-07-17 16:32:53 , 31.60 , 38.00 , 939.00 , 150.00 , 35.60
104449 , 2023-07-17 16:31:52 , 32.00 , 39.00 , 939.00 , 150.00 , 35.60
104448 , 2023-07-17 16:30:50 , 31.80 , 38.00 , 939.00 , 140.00 , 35.60
104447 , 2023-07-17 16:29:49 , 32.10 , 37.00 , 939.00 , 270.00 , 35.60
104446 , 2023-07-17 16:28:47 , 32.30 , 39.00 , 939.00 , 80.00 , 35.60
104445 , 2023-07-17 16:27:46 , 32.50 , 38.00 , 939.00 , 180.00 , 35.60
104444 , 2023-07-17 16:26:44 , 32.30 , 38.00 , 939.00 , 230.00 , 35.50
104443 , 2023-07-17 16:25:43 , 32.20 , 38.00 , 939.00 , 130.00 , 35.40
104442 , 2023-07-17 16:24:41 , 31.70 , 39.00 , 939.00 , 260.00 , 35.40
104441 , 2023-07-17 16:23:39 , 31.80 , 38.00 , 939.00 , 160.00 , 35.50
104440 , 2023-07-17 16:22:38 , 31.50 , 39.00 , 939.00 , 260.00 , 35.60
104439 , 2023-07-17 16:21:36 , 31.40 , 39.00 , 939.00 , 200.00 , 35.60
104438 , 2023-07-17 16:20:34 , 31.10 , 38.00 , 939.00 , 170.00 , 35.60
104437 , 2023-07-17 16:19:33 , 31.80 , 38.00 , 939.00 , 270.00 , 35.60
104436 , 2023-07-17 16:18:31 , 31.90 , 38.00 , 939.00 , 320.00 , 35.60
104435 , 2023-07-17 16:17:29 , 32.00 , 38.00 , 939.00 , 230.00 , 35.50
104434 , 2023-07-17 16:16:28 , 31.80 , 39.00 , 939.00 , 110.00 , 35.50
104433 , 2023-07-17 16:15:26 , 32.10 , 38.00 , 939.00 , 200.00 , 35.40
104432 , 2023-07-17 16:14:25 , 32.50 , 38.00 , 939.00 , 160.00 , 35.30
104431 , 2023-07-17 16:13:23 , 32.60 , 39.00 , 939.00 , 240.00 , 35.30
104430 , 2023-07-17 16:12:21 , 32.60 , 39.00 , 939.00 , 250.00 , 35.20
104429 , 2023-07-17 16:11:20 , 32.50 , 38.00 , 939.00 , 200.00 , 35.20
104428 , 2023-07-17 16:10:18 , 32.20 , 37.00 , 939.00 , 250.00 , 35.20
104427 , 2023-07-17 16:09:17 , 32.40 , 37.00 , 939.00 , 240.00 , 35.20
104426 , 2023-07-17 16:08:15 , 32.10 , 38.00 , 939.00 , 180.00 , 35.10
104425 , 2023-07-17 16:07:13 , 32.10 , 38.00 , 939.00 , 240.00 , 35.10
104424 , 2023-07-17 16:06:12 , 32.20 , 38.00 , 939.00 , 220.00 , 35.10
104423 , 2023-07-17 16:05:10 , 32.10 , 37.00 , 939.00 , 140.00 , 35.10
104422 , 2023-07-17 16:04:09 , 32.10 , 38.00 , 939.00 , 160.00 , 34.90
104421 , 2023-07-17 16:03:07 , 32.30 , 38.00 , 939.00 , 190.00 , 34.90
104420 , 2023-07-17 16:02:05 , 32.20 , 37.00 , 939.00 , 190.00 , 34.90
104419 , 2023-07-17 16:01:04 , 32.30 , 37.00 , 939.00 , 200.00 , 34.80
104418 , 2023-07-17 16:00:02 , 32.00 , 37.00 , 939.00 , 140.00 , 34.70
104417 , 2023-07-17 15:59:01 , 32.00 , 39.00 , 939.00 , 70.00 , 34.70
104416 , 2023-07-17 15:57:59 , 31.60 , 38.00 , 939.00 , 190.00 , 34.60
104415 , 2023-07-17 15:56:57 , 31.10 , 40.00 , 939.00 , 260.00 , 34.60
104414 , 2023-07-17 15:55:56 , 31.40 , 38.00 , 939.00 , 230.00 , 34.60
104413 , 2023-07-17 15:54:54 , 31.30 , 38.00 , 939.00 , 180.00 , 34.60
104412 , 2023-07-17 15:53:52 , 31.60 , 38.00 , 939.00 , 150.00 , 34.60
104411 , 2023-07-17 15:52:51 , 31.60 , 38.00 , 939.00 , 230.00 , 34.60
104410 , 2023-07-17 15:51:49 , 31.70 , 38.00 , 939.00 , 200.00 , 34.60
104409 , 2023-07-17 15:50:48 , 32.10 , 38.00 , 939.00 , 200.00 , 34.60
104408 , 2023-07-17 15:49:46 , 32.30 , 38.00 , 939.00 , 230.00 , 34.60
104407 , 2023-07-17 15:48:45 , 32.10 , 38.00 , 939.00 , 140.00 , 34.60
104406 , 2023-07-17 15:47:43 , 31.80 , 37.00 , 939.00 , 160.00 , 34.60
104405 , 2023-07-17 15:46:42 , 31.80 , 38.00 , 939.00 , 170.00 , 34.50
104404 , 2023-07-17 15:45:40 , 31.60 , 38.00 , 939.00 , 180.00 , 34.50
104403 , 2023-07-17 15:44:38 , 31.50 , 38.00 , 939.00 , 400.00 , 34.40
104402 , 2023-07-17 15:43:37 , 31.20 , 38.00 , 939.00 , 370.00 , 34.40
104400 , 2023-07-17 15:41:34 , 31.40 , 37.00 , 939.00 , 410.00 , 34.40
104399 , 2023-07-17 15:40:32 , 31.70 , 38.00 , 939.00 , 370.00 , 34.40
104398 , 2023-07-17 15:39:30 , 31.50 , 39.00 , 939.00 , 240.00 , 34.40
104397 , 2023-07-17 15:38:29 , 31.30 , 40.00 , 939.00 , 230.00 , 34.40
104396 , 2023-07-17 15:37:27 , 31.00 , 39.00 , 939.00 , 160.00 , 34.40
104395 , 2023-07-17 15:36:25 , 30.80 , 39.00 , 939.00 , 150.00 , 34.50
104394 , 2023-07-17 15:35:24 , 31.20 , 40.00 , 939.00 , 130.00 , 34.50
104393 , 2023-07-17 15:31:07 , 31.60 , 39.00 , 939.00 , 120.00 , 34.60
104392 , 2023-07-17 15:30:06 , 31.40 , 39.00 , 939.00 , 120.00 , 34.60
104391 , 2023-07-17 15:29:04 , 31.10 , 39.00 , 939.00 , 100.00 , 34.60
104390 , 2023-07-17 15:28:03 , 30.80 , 40.00 , 939.00 , 170.00 , 34.60
104389 , 2023-07-17 15:27:01 , 31.60 , 38.00 , 939.00 , 110.00 , 34.60
104388 , 2023-07-17 15:25:59 , 32.00 , 39.00 , 939.00 , 200.00 , 34.60
104387 , 2023-07-17 15:24:57 , 31.70 , 39.00 , 939.00 , 130.00 , 34.40
104386 , 2023-07-17 15:23:56 , 31.70 , 39.00 , 939.00 , 130.00 , 34.30
104385 , 2023-07-17 15:22:54 , 31.50 , 39.00 , 939.00 , 140.00 , 34.30
104384 , 2023-07-17 15:21:52 , 31.20 , 38.00 , 939.00 , 110.00 , 34.40
104383 , 2023-07-17 15:20:51 , 31.10 , 39.00 , 939.00 , 90.00 , 34.50
104382 , 2023-07-17 15:19:49 , 30.80 , 40.00 , 939.00 , 60.00 , 34.40
104381 , 2023-07-17 15:18:48 , 30.60 , 40.00 , 939.00 , 120.00 , 34.40
104380 , 2023-07-17 15:17:46 , 31.30 , 40.00 , 939.00 , 70.00 , 34.40
104379 , 2023-07-17 15:16:44 , 31.60 , 38.00 , 939.00 , 50.00 , 34.40
104378 , 2023-07-17 15:15:43 , 31.70 , 39.00 , 939.00 , 80.00 , 34.30
104377 , 2023-07-17 15:14:41 , 31.60 , 39.00 , 939.00 , 110.00 , 34.10
104376 , 2023-07-17 15:13:40 , 31.50 , 39.00 , 939.00 , 110.00 , 34.10
104375 , 2023-07-17 15:12:38 , 31.30 , 40.00 , 939.00 , 140.00 , 34.00
104374 , 2023-07-17 15:11:36 , 31.00 , 40.00 , 939.00 , 90.00 , 33.90
104373 , 2023-07-17 15:10:35 , 30.70 , 41.00 , 939.00 , 80.00 , 33.90
104372 , 2023-07-17 15:09:33 , 30.70 , 41.00 , 939.00 , 180.00 , 33.80
104371 , 2023-07-17 15:08:31 , 30.90 , 40.00 , 939.00 , 170.00 , 33.80
104370 , 2023-07-17 15:07:30 , 30.90 , 41.00 , 939.00 , 110.00 , 33.80
104369 , 2023-07-17 15:06:28 , 30.90 , 41.00 , 939.00 , 110.00 , 33.70
104368 , 2023-07-17 15:05:26 , 30.70 , 40.00 , 939.00 , 90.00 , 33.60
104367 , 2023-07-17 15:04:25 , 30.50 , 42.00 , 940.00 , 80.00 , 33.60
104366 , 2023-07-17 15:03:23 , 30.40 , 40.00 , 940.00 , 80.00 , 33.50
104365 , 2023-07-17 15:02:21 , 30.60 , 41.00 , 940.00 , 80.00 , 33.40
104364 , 2023-07-17 15:01:20 , 30.40 , 41.00 , 940.00 , 90.00 , 33.40
104363 , 2023-07-17 15:00:18 , 30.30 , 42.00 , 940.00 , 120.00 , 33.40
104362 , 2023-07-17 14:59:17 , 30.00 , 42.00 , 940.00 , 110.00 , 33.30
104361 , 2023-07-17 14:58:15 , 30.10 , 42.00 , 940.00 , 50.00 , 33.30
104360 , 2023-07-17 14:57:14 , 29.90 , 42.00 , 940.00 , 60.00 , 33.30
104359 , 2023-07-17 14:56:12 , 29.80 , 42.00 , 940.00 , 50.00 , 33.30
104358 , 2023-07-17 14:55:10 , 30.00 , 40.00 , 940.00 , 50.00 , 33.40
104357 , 2023-07-17 14:54:09 , 30.00 , 42.00 , 940.00 , 60.00 , 33.30
104356 , 2023-07-17 14:53:07 , 30.10 , 42.00 , 940.00 , 70.00 , 33.30
104355 , 2023-07-17 14:52:06 , 30.10 , 41.00 , 940.00 , 60.00 , 33.40
104354 , 2023-07-17 14:51:04 , 30.40 , 42.00 , 939.00 , 80.00 , 33.30
104353 , 2023-07-17 14:50:02 , 30.40 , 42.00 , 939.00 , 60.00 , 33.20
104352 , 2023-07-17 14:49:01 , 30.20 , 42.00 , 939.00 , 30.00 , 33.20
104351 , 2023-07-17 14:47:59 , 29.80 , 42.00 , 940.00 , 80.00 , 33.20
104350 , 2023-07-17 14:46:57 , 29.70 , 43.00 , 940.00 , 90.00 , 33.10
104349 , 2023-07-17 14:45:56 , 29.40 , 43.00 , 940.00 , 60.00 , 33.10
104348 , 2023-07-17 14:44:54 , 29.20 , 43.00 , 940.00 , 130.00 , 33.20
104347 , 2023-07-17 14:43:52 , 29.10 , 42.00 , 940.00 , 70.00 , 33.20
104346 , 2023-07-17 14:42:50 , 29.80 , 42.00 , 940.00 , 110.00 , 33.20
104345 , 2023-07-17 14:41:49 , 29.70 , 42.00 , 939.00 , 40.00 , 33.20
104344 , 2023-07-17 14:40:47 , 29.50 , 44.00 , 940.00 , 100.00 , 33.20
104343 , 2023-07-17 14:39:45 , 29.30 , 43.00 , 940.00 , 100.00 , 33.20
104342 , 2023-07-17 14:38:44 , 29.70 , 42.00 , 940.00 , 40.00 , 33.20
104341 , 2023-07-17 14:37:42 , 29.20 , 43.00 , 940.00 , 70.00 , 33.30
104340 , 2023-07-17 14:36:41 , 29.50 , 43.00 , 940.00 , 190.00 , 33.20
104338 , 2023-07-17 14:34:37 , 30.20 , 41.00 , 940.00 , 210.00 , 33.20
104337 , 2023-07-17 14:33:36 , 30.20 , 40.00 , 940.00 , 290.00 , 33.30
104336 , 2023-07-17 14:32:34 , 29.90 , 42.00 , 940.00 , 160.00 , 33.20
104335 , 2023-07-17 14:31:33 , 30.00 , 42.00 , 940.00 , 150.00 , 33.30
104334 , 2023-07-17 14:30:31 , 29.80 , 41.00 , 940.00 , 100.00 , 33.40
104333 , 2023-07-17 14:26:28 , 30.40 , 43.00 , 940.00 , 120.00 , 33.20
104332 , 2023-07-17 14:25:27 , 30.40 , 41.00 , 940.00 , 90.00 , 33.20
104331 , 2023-07-17 14:24:25 , 30.40 , 42.00 , 940.00 , 40.00 , 33.20
104330 , 2023-07-17 14:23:23 , 30.10 , 42.00 , 940.00 , 70.00 , 33.20
104329 , 2023-07-17 14:22:22 , 30.20 , 42.00 , 940.00 , 90.00 , 33.20
104328 , 2023-07-17 14:21:20 , 30.10 , 41.00 , 940.00 , 50.00 , 33.20
104327 , 2023-07-17 14:20:18 , 30.30 , 43.00 , 940.00 , 40.00 , 33.30
104326 , 2023-07-17 14:19:17 , 30.20 , 44.00 , 940.00 , 30.00 , 33.30
104325 , 2023-07-17 14:18:15 , 30.20 , 43.00 , 940.00 , 80.00 , 33.30
104324 , 2023-07-17 14:17:14 , 30.50 , 42.00 , 940.00 , 60.00 , 33.30
104323 , 2023-07-17 14:16:12 , 30.30 , 43.00 , 940.00 , 70.00 , 33.30
104322 , 2023-07-17 14:15:10 , 30.40 , 44.00 , 940.00 , 80.00 , 33.30
104321 , 2023-07-17 14:14:09 , 30.20 , 44.00 , 940.00 , 100.00 , 33.30
104320 , 2023-07-17 14:13:07 , 30.20 , 43.00 , 940.00 , 40.00 , 33.30
104319 , 2023-07-17 14:12:05 , 29.80 , 42.00 , 940.00 , 60.00 , 33.40
104318 , 2023-07-17 14:11:04 , 31.10 , 43.00 , 940.00 , 30.00 , 33.40
104317 , 2023-07-17 14:10:02 , 30.90 , 42.00 , 940.00 , 30.00 , 33.30
104316 , 2023-07-17 14:09:00 , 30.90 , 43.00 , 940.00 , 110.00 , 33.20
104315 , 2023-07-17 14:07:59 , 31.20 , 43.00 , 940.00 , 50.00 , 33.10
104314 , 2023-07-17 14:06:57 , 31.00 , 43.00 , 940.00 , 40.00 , 33.00
104313 , 2023-07-17 14:05:55 , 30.20 , 44.00 , 940.00 , 40.00 , 32.90
104312 , 2023-07-17 14:04:54 , 30.00 , 43.00 , 940.00 , 60.00 , 32.80
104311 , 2023-07-17 14:03:52 , 30.60 , 44.00 , 940.00 , 40.00 , 32.80
104310 , 2023-07-17 14:02:50 , 30.90 , 42.00 , 940.00 , 60.00 , 32.70
104309 , 2023-07-17 14:01:49 , 31.00 , 43.00 , 940.00 , 40.00 , 32.60
104308 , 2023-07-17 14:00:47 , 30.80 , 43.00 , 940.00 , 30.00 , 32.50
104307 , 2023-07-17 13:59:45 , 30.30 , 44.00 , 940.00 , 20.00 , 32.40
104306 , 2023-07-17 13:58:44 , 29.90 , 46.00 , 940.00 , 40.00 , 32.40
104305 , 2023-07-17 13:57:42 , 29.90 , 45.00 , 940.00 , 20.00 , 32.30
104304 , 2023-07-17 13:56:41 , 29.80 , 44.00 , 940.00 , 40.00 , 32.30
104303 , 2023-07-17 13:55:39 , 29.80 , 44.00 , 940.00 , 50.00 , 32.30
104302 , 2023-07-17 13:54:37 , 30.10 , 44.00 , 940.00 , 10.00 , 32.20
104301 , 2023-07-17 13:53:35 , 30.20 , 45.00 , 940.00 , 50.00 , 32.20
104300 , 2023-07-17 13:52:34 , 30.10 , 45.00 , 940.00 , 30.00 , 32.20
104299 , 2023-07-17 13:51:32 , 30.10 , 46.00 , 940.00 , 20.00 , 32.10
104298 , 2023-07-17 13:50:30 , 30.30 , 44.00 , 940.00 , 60.00 , 32.00
104297 , 2023-07-17 13:49:29 , 30.10 , 46.00 , 940.00 , 40.00 , 31.90
104296 , 2023-07-17 13:48:27 , 29.80 , 46.00 , 940.00 , 0.00 , 31.80
104295 , 2023-07-17 13:47:26 , 29.60 , 46.00 , 940.00 , 30.00 , 31.80
104294 , 2023-07-17 13:46:24 , 29.60 , 46.00 , 940.00 , 30.00 , 31.80
104293 , 2023-07-17 13:45:22 , 29.50 , 46.00 , 940.00 , 20.00 , 31.60
104292 , 2023-07-17 13:44:20 , 29.50 , 45.00 , 940.00 , 20.00 , 31.50
104291 , 2023-07-17 13:43:19 , 29.70 , 46.00 , 940.00 , 30.00 , 31.30
104290 , 2023-07-17 13:42:17 , 29.80 , 45.00 , 940.00 , 20.00 , 31.20
104289 , 2023-07-17 13:41:15 , 29.50 , 46.00 , 940.00 , 30.00 , 31.00
104288 , 2023-07-17 13:40:14 , 28.80 , 48.00 , 940.00 , 30.00 , 30.90
104287 , 2023-07-17 13:39:12 , 29.00 , 47.00 , 940.00 , 40.00 , 30.80
104286 , 2023-07-17 13:38:11 , 28.90 , 48.00 , 940.00 , 30.00 , 30.70
104285 , 2023-07-17 13:37:09 , 28.70 , 48.00 , 940.00 , 60.00 , 30.60
104284 , 2023-07-17 13:36:07 , 28.60 , 48.00 , 940.00 , 20.00 , 30.50
104283 , 2023-07-17 13:35:06 , 28.50 , 48.00 , 940.00 , 30.00 , 30.40
104282 , 2023-07-17 13:34:04 , 28.30 , 48.00 , 940.00 , 50.00 , 30.40
104281 , 2023-07-17 13:33:02 , 28.20 , 48.00 , 940.00 , 20.00 , 30.30
104280 , 2023-07-17 13:32:01 , 28.10 , 48.00 , 940.00 , 20.00 , 30.30
104279 , 2023-07-17 13:30:59 , 28.10 , 49.00 , 940.00 , 50.00 , 30.30
104278 , 2023-07-17 13:29:58 , 27.90 , 49.00 , 940.00 , 90.00 , 30.20
104277 , 2023-07-17 13:28:56 , 27.90 , 49.00 , 940.00 , 180.00 , 30.20
104276 , 2023-07-17 13:27:54 , 28.00 , 50.00 , 940.00 , 80.00 , 30.20
104275 , 2023-07-17 13:26:52 , 28.00 , 50.00 , 940.00 , 60.00 , 30.10
104274 , 2023-07-17 13:25:51 , 27.90 , 49.00 , 940.00 , 20.00 , 30.10
104273 , 2023-07-17 13:22:04 , 27.90 , 49.00 , 940.00 , 10.00 , 30.10
104272 , 2023-07-17 13:21:03 , 27.90 , 49.00 , 940.00 , 10.00 , 30.10
104271 , 2023-07-17 13:20:01 , 27.90 , 48.00 , 940.00 , 10.00 , 30.00
104270 , 2023-07-17 13:19:00 , 27.90 , 48.00 , 940.00 , 20.00 , 30.10
104269 , 2023-07-17 13:17:58 , 27.70 , 51.00 , 940.00 , 30.00 , 30.00
104268 , 2023-07-17 13:16:56 , 27.60 , 50.00 , 940.00 , 20.00 , 30.00
104267 , 2023-07-17 13:15:55 , 27.50 , 49.00 , 940.00 , 30.00 , 30.00
104266 , 2023-07-17 13:14:53 , 27.40 , 49.00 , 940.00 , 10.00 , 30.10
104265 , 2023-07-17 13:13:52 , 27.50 , 49.00 , 940.00 , 0.00 , 30.10
104264 , 2023-07-17 13:12:50 , 27.40 , 50.00 , 940.00 , 10.00 , 30.10
104263 , 2023-07-17 13:11:49 , 27.10 , 51.00 , 940.00 , 0.00 , 30.20
104262 , 2023-07-17 13:10:47 , 27.10 , 50.00 , 940.00 , 30.00 , 30.20
104261 , 2023-07-17 13:09:45 , 27.60 , 49.00 , 940.00 , 20.00 , 30.20
104260 , 2023-07-17 13:08:43 , 27.80 , 50.00 , 940.00 , 20.00 , 30.20
104259 , 2023-07-17 13:07:41 , 27.60 , 50.00 , 940.00 , 10.00 , 30.20
104258 , 2023-07-17 13:06:40 , 27.50 , 49.00 , 940.00 , 10.00 , 30.20
104257 , 2023-07-17 13:05:38 , 27.70 , 49.00 , 940.00 , 0.00 , 30.30
104256 , 2023-07-17 13:04:37 , 27.70 , 50.00 , 940.00 , 30.00 , 30.30
104255 , 2023-07-17 13:03:35 , 27.90 , 48.00 , 940.00 , 30.00 , 30.30
104254 , 2023-07-17 13:02:33 , 27.80 , 49.00 , 940.00 , 0.00 , 30.30
104253 , 2023-07-17 13:01:31 , 27.60 , 49.00 , 940.00 , 50.00 , 30.30
104252 , 2023-07-17 13:00:30 , 27.60 , 49.00 , 940.00 , 50.00 , 30.30
104251 , 2023-07-17 12:59:28 , 27.40 , 49.00 , 940.00 , 30.00 , 30.30
104250 , 2023-07-17 12:58:27 , 27.60 , 48.00 , 940.00 , 30.00 , 30.40
104249 , 2023-07-17 12:57:25 , 27.70 , 49.00 , 940.00 , 50.00 , 30.40
104248 , 2023-07-17 12:56:23 , 27.70 , 50.00 , 940.00 , 20.00 , 30.50
104247 , 2023-07-17 12:55:22 , 27.70 , 49.00 , 940.00 , 10.00 , 30.50
104246 , 2023-07-17 12:54:20 , 27.80 , 48.00 , 940.00 , 40.00 , 30.60
104245 , 2023-07-17 12:53:18 , 28.00 , 49.00 , 940.00 , 30.00 , 30.60
104244 , 2023-07-17 12:52:12 , 27.70 , 49.00 , 940.00 , 20.00 , 30.70
104243 , 2023-07-17 12:51:10 , 27.60 , 50.00 , 940.00 , 40.00 , 30.60
104242 , 2023-07-17 12:50:08 , 28.00 , 50.00 , 940.00 , 0.00 , 30.70
104241 , 2023-07-17 12:49:07 , 27.90 , 50.00 , 940.00 , 20.00 , 30.60
104240 , 2023-07-17 12:48:05 , 27.80 , 50.00 , 940.00 , 30.00 , 30.60
104239 , 2023-07-17 12:47:03 , 27.70 , 48.00 , 940.00 , 20.00 , 30.70
104238 , 2023-07-17 12:46:02 , 27.60 , 49.00 , 940.00 , 20.00 , 30.70
104237 , 2023-07-17 12:45:00 , 27.90 , 50.00 , 940.00 , 10.00 , 30.70
104236 , 2023-07-17 12:43:58 , 27.80 , 50.00 , 940.00 , 20.00 , 30.60
104235 , 2023-07-17 12:42:57 , 27.60 , 49.00 , 940.00 , 20.00 , 30.60
104234 , 2023-07-17 12:41:55 , 27.60 , 50.00 , 940.00 , 30.00 , 30.60
104233 , 2023-07-17 12:40:53 , 27.90 , 50.00 , 940.00 , 20.00 , 30.60
104232 , 2023-07-17 12:39:52 , 27.80 , 50.00 , 940.00 , 40.00 , 30.40
104231 , 2023-07-17 12:38:50 , 28.00 , 49.00 , 940.00 , 30.00 , 30.40
104230 , 2023-07-17 12:37:49 , 28.30 , 49.00 , 940.00 , 30.00 , 30.40
104229 , 2023-07-17 12:36:47 , 28.20 , 49.00 , 940.00 , 10.00 , 30.30
104228 , 2023-07-17 12:35:45 , 28.20 , 49.00 , 940.00 , 10.00 , 30.20
104227 , 2023-07-17 12:34:44 , 28.00 , 49.00 , 940.00 , 10.00 , 30.20
104226 , 2023-07-17 12:33:42 , 28.10 , 50.00 , 940.00 , 30.00 , 30.10
104225 , 2023-07-17 12:32:40 , 28.10 , 50.00 , 940.00 , 30.00 , 30.00
104224 , 2023-07-17 12:31:39 , 27.90 , 48.00 , 940.00 , 10.00 , 30.00
104223 , 2023-07-17 12:30:37 , 27.90 , 48.00 , 940.00 , 30.00 , 29.90
104222 , 2023-07-17 12:29:35 , 27.80 , 48.00 , 940.00 , 20.00 , 29.80
104221 , 2023-07-17 12:28:33 , 27.60 , 49.00 , 940.00 , 20.00 , 29.80
104220 , 2023-07-17 12:27:32 , 27.60 , 49.00 , 940.00 , 30.00 , 29.60
104219 , 2023-07-17 12:26:30 , 27.60 , 48.00 , 940.00 , 30.00 , 29.60
104218 , 2023-07-17 12:25:29 , 27.40 , 49.00 , 940.00 , 20.00 , 29.40
104217 , 2023-07-17 12:24:27 , 27.20 , 50.00 , 940.00 , 30.00 , 29.30
104216 , 2023-07-17 12:23:25 , 26.90 , 51.00 , 940.00 , 190.00 , 29.20
104215 , 2023-07-17 12:22:23 , 26.80 , 50.00 , 940.00 , 70.00 , 29.10
104214 , 2023-07-17 12:21:14 , 26.90 , 51.00 , 940.00 , 30.00 , 29.10
104213 , 2023-07-17 12:17:46 , 26.70 , 52.00 , 940.00 , 10.00 , 29.10
104212 , 2023-07-17 12:16:45 , 26.90 , 51.00 , 940.00 , 0.00 , 29.00
104211 , 2023-07-17 12:15:43 , 26.80 , 52.00 , 940.00 , 0.00 , 29.00
104210 , 2023-07-17 12:14:41 , 26.70 , 53.00 , 940.00 , 20.00 , 29.00
104209 , 2023-07-17 12:13:39 , 26.80 , 53.00 , 940.00 , 0.00 , 28.90
104208 , 2023-07-17 12:12:38 , 26.90 , 53.00 , 940.00 , 40.00 , 28.90
104207 , 2023-07-17 12:11:36 , 26.80 , 54.00 , 940.00 , 0.00 , 28.90
104206 , 2023-07-17 12:10:35 , 26.90 , 54.00 , 940.00 , 20.00 , 28.90
104205 , 2023-07-17 12:09:33 , 26.90 , 53.00 , 940.00 , 10.00 , 28.90
104204 , 2023-07-17 12:08:31 , 26.90 , 51.00 , 940.00 , 0.00 , 28.80
104203 , 2023-07-17 12:07:30 , 26.90 , 51.00 , 940.00 , 10.00 , 28.70
104202 , 2023-07-17 12:06:28 , 26.80 , 52.00 , 940.00 , 30.00 , 28.70
104201 , 2023-07-17 12:05:26 , 26.60 , 53.00 , 940.00 , 10.00 , 28.60
104200 , 2023-07-17 12:04:25 , 26.60 , 54.00 , 940.00 , 0.00 , 28.60
104199 , 2023-07-17 12:03:23 , 26.50 , 52.00 , 940.00 , 0.00 , 28.60
104198 , 2023-07-17 12:02:22 , 26.50 , 54.00 , 940.00 , 10.00 , 28.50
104197 , 2023-07-17 12:01:20 , 26.40 , 53.00 , 940.00 , 10.00 , 28.40
104196 , 2023-07-17 12:00:18 , 26.50 , 52.00 , 940.00 , 0.00 , 28.40
104195 , 2023-07-17 11:59:17 , 26.50 , 53.00 , 940.00 , 0.00 , 28.40
104194 , 2023-07-17 11:58:15 , 26.40 , 51.00 , 940.00 , 10.00 , 28.40
104193 , 2023-07-17 11:57:14 , 26.50 , 54.00 , 940.00 , 0.00 , 28.40
104192 , 2023-07-17 11:56:12 , 26.50 , 51.00 , 940.00 , 0.00 , 28.50
104191 , 2023-07-17 11:55:11 , 26.50 , 52.00 , 940.00 , 0.00 , 28.40
104190 , 2023-07-17 11:54:09 , 26.60 , 51.00 , 940.00 , 20.00 , 28.40
104189 , 2023-07-17 11:53:07 , 26.50 , 54.00 , 940.00 , 0.00 , 28.40
104188 , 2023-07-17 11:52:06 , 26.50 , 53.00 , 940.00 , 0.00 , 28.40
104187 , 2023-07-17 11:51:04 , 26.30 , 51.00 , 940.00 , 10.00 , 28.30
104186 , 2023-07-17 11:50:02 , 26.30 , 49.00 , 940.00 , 10.00 , 28.30
104185 , 2023-07-17 11:49:01 , 26.40 , 50.00 , 940.00 , 0.00 , 28.30
104184 , 2023-07-17 11:47:59 , 26.30 , 49.00 , 940.00 , 10.00 , 28.30
104183 , 2023-07-17 11:46:57 , 26.40 , 53.00 , 940.00 , 10.00 , 28.30
104182 , 2023-07-17 11:45:56 , 26.20 , 53.00 , 940.00 , 10.00 , 28.20
104181 , 2023-07-17 11:44:54 , 26.30 , 51.00 , 940.00 , 0.00 , 28.20
104180 , 2023-07-17 11:43:52 , 26.40 , 55.00 , 940.00 , 10.00 , 28.20
104179 , 2023-07-17 11:42:51 , 26.40 , 58.00 , 940.00 , 10.00 , 28.20
104178 , 2023-07-17 11:41:49 , 26.10 , 57.00 , 940.00 , 0.00 , 28.20
104177 , 2023-07-17 11:40:47 , 26.00 , 57.00 , 940.00 , 0.00 , 28.10
104176 , 2023-07-17 11:39:45 , 26.00 , 57.00 , 940.00 , 20.00 , 28.10
104175 , 2023-07-17 11:38:44 , 26.00 , 57.00 , 940.00 , 0.00 , 28.10
104174 , 2023-07-17 11:37:42 , 26.00 , 55.00 , 940.00 , 0.00 , 28.10
104173 , 2023-07-17 11:36:40 , 26.00 , 53.00 , 940.00 , 10.00 , 28.10
104172 , 2023-07-17 11:35:39 , 25.80 , 53.00 , 940.00 , 0.00 , 28.10
104171 , 2023-07-17 11:34:37 , 25.80 , 55.00 , 940.00 , 0.00 , 28.10
104170 , 2023-07-17 11:33:35 , 25.70 , 57.00 , 940.00 , 0.00 , 28.00
104169 , 2023-07-17 11:32:33 , 25.70 , 56.00 , 940.00 , 10.00 , 28.10
104168 , 2023-07-17 11:31:32 , 25.90 , 56.00 , 940.00 , 0.00 , 28.00
104167 , 2023-07-17 11:30:30 , 25.80 , 57.00 , 940.00 , 10.00 , 28.10
104166 , 2023-07-17 11:29:28 , 25.70 , 56.00 , 940.00 , 0.00 , 28.10
104165 , 2023-07-17 11:28:27 , 25.70 , 58.00 , 940.00 , 0.00 , 28.10
104164 , 2023-07-17 11:27:25 , 25.60 , 56.00 , 940.00 , 10.00 , 28.10
104163 , 2023-07-17 11:26:23 , 25.40 , 56.00 , 940.00 , 0.00 , 28.10
104162 , 2023-07-17 11:25:22 , 25.60 , 54.00 , 940.00 , 0.00 , 28.10
104161 , 2023-07-17 11:24:20 , 25.90 , 58.00 , 940.00 , 0.00 , 28.10
104160 , 2023-07-17 11:23:19 , 25.90 , 57.00 , 940.00 , 10.00 , 28.10
104159 , 2023-07-17 11:22:17 , 25.90 , 57.00 , 940.00 , 0.00 , 28.00
104158 , 2023-07-17 11:21:15 , 25.80 , 58.00 , 940.00 , 0.00 , 27.90
104157 , 2023-07-17 11:20:14 , 25.90 , 61.00 , 940.00 , 0.00 , 27.80
104156 , 2023-07-17 11:19:12 , 25.80 , 60.00 , 940.00 , 10.00 , 27.80
104155 , 2023-07-17 11:18:11 , 25.50 , 60.00 , 940.00 , 150.00 , 27.60
104154 , 2023-07-17 11:17:09 , 25.40 , 60.00 , 940.00 , 140.00 , 27.50
104153 , 2023-07-17 11:14:01 , 25.60 , 58.00 , 940.00 , 0.00 , 27.40
104152 , 2023-07-17 11:12:59 , 25.60 , 59.00 , 940.00 , 0.00 , 27.40
104151 , 2023-07-17 11:11:58 , 25.50 , 60.00 , 940.00 , 10.00 , 27.30
104150 , 2023-07-17 11:10:56 , 25.40 , 59.00 , 940.00 , 0.00 , 27.20
104149 , 2023-07-17 11:09:54 , 25.40 , 59.00 , 940.00 , 30.00 , 27.20
104148 , 2023-07-17 11:08:53 , 25.50 , 59.00 , 940.00 , 0.00 , 27.20
104147 , 2023-07-17 11:07:51 , 25.40 , 60.00 , 940.00 , 0.00 , 27.20
104146 , 2023-07-17 11:06:49 , 25.20 , 61.00 , 940.00 , 0.00 , 27.20
104145 , 2023-07-17 11:05:48 , 25.10 , 62.00 , 940.00 , 0.00 , 27.10
104144 , 2023-07-17 11:04:46 , 25.00 , 62.00 , 940.00 , 0.00 , 27.10
104143 , 2023-07-17 11:03:44 , 25.00 , 61.00 , 940.00 , 10.00 , 27.00
104142 , 2023-07-17 11:02:43 , 24.90 , 61.00 , 940.00 , 0.00 , 27.00
104141 , 2023-07-17 11:01:41 , 25.10 , 60.00 , 940.00 , 0.00 , 26.90
104140 , 2023-07-17 11:00:40 , 25.10 , 61.00 , 940.00 , 0.00 , 26.90
104139 , 2023-07-17 10:59:38 , 25.10 , 60.00 , 940.00 , 0.00 , 26.90
104138 , 2023-07-17 10:58:36 , 25.10 , 62.00 , 940.00 , 0.00 , 26.90
104137 , 2023-07-17 10:57:35 , 24.90 , 61.00 , 940.00 , 0.00 , 26.80
104136 , 2023-07-17 10:56:33 , 24.70 , 61.00 , 940.00 , 0.00 , 26.70
104135 , 2023-07-17 10:55:31 , 24.80 , 62.00 , 940.00 , 0.00 , 26.70
104134 , 2023-07-17 10:54:30 , 24.70 , 63.00 , 940.00 , 0.00 , 26.60
104133 , 2023-07-17 10:53:28 , 24.80 , 63.00 , 940.00 , 10.00 , 26.60
104132 , 2023-07-17 10:52:26 , 24.80 , 63.00 , 940.00 , 0.00 , 26.50
104131 , 2023-07-17 10:51:25 , 24.60 , 64.00 , 940.00 , 0.00 , 26.40
104130 , 2023-07-17 10:50:23 , 24.50 , 63.00 , 940.00 , 0.00 , 26.40
104129 , 2023-07-17 10:49:21 , 24.30 , 62.00 , 940.00 , 0.00 , 26.40
104128 , 2023-07-17 10:48:20 , 24.50 , 62.00 , 940.00 , 0.00 , 26.40
104127 , 2023-07-17 10:47:18 , 24.40 , 63.00 , 940.00 , 0.00 , 26.40
104126 , 2023-07-17 10:46:16 , 24.40 , 62.00 , 940.00 , 0.00 , 26.50
104125 , 2023-07-17 10:45:15 , 24.40 , 64.00 , 940.00 , 0.00 , 26.50
104124 , 2023-07-17 10:44:13 , 24.40 , 63.00 , 940.00 , 0.00 , 26.50
104123 , 2023-07-17 10:43:11 , 24.30 , 63.00 , 940.00 , 0.00 , 26.50
104122 , 2023-07-17 10:42:10 , 24.10 , 64.00 , 940.00 , 0.00 , 26.60
104121 , 2023-07-17 10:41:08 , 24.30 , 64.00 , 940.00 , 0.00 , 26.60
104120 , 2023-07-17 10:40:06 , 24.40 , 64.00 , 940.00 , 0.00 , 26.60
104119 , 2023-07-17 10:39:04 , 24.50 , 64.00 , 940.00 , 0.00 , 26.60
104118 , 2023-07-17 10:38:03 , 24.40 , 63.00 , 940.00 , 0.00 , 26.70
104117 , 2023-07-17 10:37:01 , 24.30 , 63.00 , 940.00 , 10.00 , 26.70
104116 , 2023-07-17 10:35:59 , 24.40 , 63.00 , 940.00 , 0.00 , 26.80
104115 , 2023-07-17 10:34:58 , 24.40 , 64.00 , 940.00 , 0.00 , 26.80
104114 , 2023-07-17 10:33:56 , 24.30 , 64.00 , 940.00 , 0.00 , 26.80
104113 , 2023-07-17 10:32:55 , 24.60 , 62.00 , 940.00 , 0.00 , 26.80
104112 , 2023-07-17 10:31:53 , 24.60 , 62.00 , 940.00 , 0.00 , 26.80
104111 , 2023-07-17 10:30:52 , 24.70 , 62.00 , 940.00 , 0.00 , 26.80
104110 , 2023-07-17 10:29:50 , 24.70 , 64.00 , 940.00 , 0.00 , 26.80
104109 , 2023-07-17 10:28:48 , 24.60 , 64.00 , 940.00 , 0.00 , 26.70
104108 , 2023-07-17 10:27:47 , 24.40 , 63.00 , 940.00 , 0.00 , 26.60
104107 , 2023-07-17 10:26:45 , 24.40 , 62.00 , 940.00 , 0.00 , 26.60
104106 , 2023-07-17 10:25:43 , 24.50 , 63.00 , 940.00 , 0.00 , 26.60
104105 , 2023-07-17 10:24:42 , 24.40 , 64.00 , 940.00 , 0.00 , 26.50
104104 , 2023-07-17 10:23:40 , 24.30 , 64.00 , 940.00 , 0.00 , 26.50
104103 , 2023-07-17 10:22:39 , 24.20 , 64.00 , 940.00 , 0.00 , 26.50
104102 , 2023-07-17 10:21:37 , 24.20 , 64.00 , 940.00 , 10.00 , 26.50
104101 , 2023-07-17 10:20:35 , 24.20 , 64.00 , 940.00 , 10.00 , 26.40
104100 , 2023-07-17 10:19:34 , 24.20 , 62.00 , 940.00 , 0.00 , 26.40
104099 , 2023-07-17 10:18:32 , 24.20 , 65.00 , 940.00 , 20.00 , 26.40
104098 , 2023-07-17 10:17:30 , 24.10 , 66.00 , 940.00 , 0.00 , 26.40
104097 , 2023-07-17 10:16:29 , 24.00 , 65.00 , 940.00 , 0.00 , 26.40
104096 , 2023-07-17 10:15:27 , 24.10 , 65.00 , 940.00 , 0.00 , 26.30
104095 , 2023-07-17 10:14:26 , 24.00 , 64.00 , 940.00 , 0.00 , 26.30
104094 , 2023-07-17 10:13:24 , 24.00 , 65.00 , 940.00 , 20.00 , 26.30
104093 , 2023-07-17 10:10:33 , 23.80 , 65.00 , 940.00 , 10.00 , 26.30
104092 , 2023-07-17 10:09:32 , 23.80 , 66.00 , 940.00 , 0.00 , 26.30
104091 , 2023-07-17 10:08:30 , 23.80 , 67.00 , 940.00 , 0.00 , 26.30
104090 , 2023-07-17 10:07:29 , 23.70 , 68.00 , 940.00 , 0.00 , 26.20
104089 , 2023-07-17 10:06:27 , 23.60 , 67.00 , 940.00 , 0.00 , 26.20
104088 , 2023-07-17 10:05:25 , 23.60 , 67.00 , 940.00 , 20.00 , 26.20
104087 , 2023-07-17 10:04:23 , 23.60 , 66.00 , 940.00 , 0.00 , 26.20
104086 , 2023-07-17 10:03:22 , 23.50 , 66.00 , 940.00 , 0.00 , 26.30
104085 , 2023-07-17 10:02:20 , 23.60 , 66.00 , 940.00 , 0.00 , 26.20
104084 , 2023-07-17 10:01:19 , 23.60 , 66.00 , 940.00 , 20.00 , 26.20
104083 , 2023-07-17 10:00:17 , 23.60 , 66.00 , 940.00 , 0.00 , 26.20
104082 , 2023-07-17 09:59:16 , 23.80 , 66.00 , 940.00 , 10.00 , 26.20
104081 , 2023-07-17 09:58:14 , 23.80 , 66.00 , 940.00 , 0.00 , 26.20
104080 , 2023-07-17 09:57:12 , 23.80 , 66.00 , 940.00 , 0.00 , 26.20
104079 , 2023-07-17 09:56:11 , 23.70 , 66.00 , 940.00 , 0.00 , 26.20
104078 , 2023-07-17 09:55:09 , 23.60 , 66.00 , 940.00 , 0.00 , 26.20
104077 , 2023-07-17 09:54:08 , 23.50 , 66.00 , 940.00 , 10.00 , 26.20
104076 , 2023-07-17 09:53:06 , 23.40 , 64.00 , 940.00 , 10.00 , 26.20
104075 , 2023-07-17 09:52:04 , 23.40 , 65.00 , 940.00 , 0.00 , 26.20
104074 , 2023-07-17 09:51:03 , 23.40 , 66.00 , 940.00 , 0.00 , 26.20
104073 , 2023-07-17 09:50:01 , 23.60 , 67.00 , 940.00 , 0.00 , 26.30
104072 , 2023-07-17 09:49:00 , 23.60 , 68.00 , 940.00 , 0.00 , 26.30
104071 , 2023-07-17 09:47:58 , 23.50 , 69.00 , 940.00 , 0.00 , 26.20
104070 , 2023-07-17 09:46:56 , 23.50 , 69.00 , 940.00 , 0.00 , 26.20
104069 , 2023-07-17 09:45:55 , 23.60 , 68.00 , 940.00 , 0.00 , 26.40
104068 , 2023-07-17 09:44:53 , 23.80 , 67.00 , 940.00 , 0.00 , 26.40
104067 , 2023-07-17 09:43:51 , 24.00 , 66.00 , 940.00 , 0.00 , 26.30
104066 , 2023-07-17 09:42:50 , 24.00 , 67.00 , 940.00 , 0.00 , 26.30
104065 , 2023-07-17 09:41:48 , 24.00 , 66.00 , 940.00 , 0.00 , 26.20
104064 , 2023-07-17 09:40:46 , 24.00 , 66.00 , 940.00 , 0.00 , 26.20
104063 , 2023-07-17 09:39:45 , 23.90 , 65.00 , 940.00 , 0.00 , 26.20
104062 , 2023-07-17 09:38:43 , 23.80 , 65.00 , 940.00 , 0.00 , 26.10
104061 , 2023-07-17 09:37:42 , 23.60 , 67.00 , 940.00 , 0.00 , 26.20
104060 , 2023-07-17 09:36:40 , 23.50 , 62.00 , 940.00 , 0.00 , 26.20
104059 , 2023-07-17 09:35:38 , 23.70 , 56.00 , 940.00 , 0.00 , 26.20
104058 , 2023-07-17 09:34:37 , 23.80 , 56.00 , 940.00 , 0.00 , 26.20
104057 , 2023-07-17 09:33:35 , 24.10 , 60.00 , 940.00 , 0.00 , 26.10
104056 , 2023-07-17 09:32:34 , 23.90 , 60.00 , 940.00 , 10.00 , 26.10
104055 , 2023-07-17 09:31:32 , 23.80 , 62.00 , 940.00 , 0.00 , 26.10
104054 , 2023-07-17 09:30:30 , 23.70 , 62.00 , 940.00 , 0.00 , 26.10
104053 , 2023-07-17 09:29:29 , 23.60 , 62.00 , 940.00 , 0.00 , 26.00
104052 , 2023-07-17 09:28:27 , 23.50 , 63.00 , 940.00 , 0.00 , 25.90
104051 , 2023-07-17 09:27:25 , 23.40 , 63.00 , 940.00 , 0.00 , 25.90
104050 , 2023-07-17 09:26:24 , 23.30 , 65.00 , 940.00 , 0.00 , 25.90
104049 , 2023-07-17 09:25:22 , 23.20 , 62.00 , 940.00 , 10.00 , 25.90
104048 , 2023-07-17 09:24:21 , 23.00 , 61.00 , 940.00 , 0.00 , 25.90
104047 , 2023-07-17 09:23:19 , 22.90 , 60.00 , 940.00 , 0.00 , 25.90
104046 , 2023-07-17 09:22:17 , 23.00 , 60.00 , 940.00 , 0.00 , 25.90
104045 , 2023-07-17 09:21:16 , 22.90 , 60.00 , 940.00 , 0.00 , 26.00
104044 , 2023-07-17 09:20:14 , 22.80 , 60.00 , 940.00 , 0.00 , 26.10
104043 , 2023-07-17 09:19:12 , 23.00 , 59.00 , 940.00 , 0.00 , 26.10
104042 , 2023-07-17 09:18:11 , 23.00 , 58.00 , 940.00 , 0.00 , 26.20
104041 , 2023-07-17 09:17:09 , 23.40 , 56.00 , 940.00 , 0.00 , 26.20
104040 , 2023-07-17 09:16:07 , 23.80 , 56.00 , 940.00 , 10.00 , 26.30
104039 , 2023-07-17 09:15:06 , 24.10 , 56.00 , 940.00 , 0.00 , 26.20
104038 , 2023-07-17 09:14:04 , 24.20 , 57.00 , 940.00 , 0.00 , 26.20
104037 , 2023-07-17 09:13:02 , 24.20 , 56.00 , 940.00 , 0.00 , 26.20
104036 , 2023-07-17 09:12:01 , 24.10 , 57.00 , 940.00 , 0.00 , 26.10
104035 , 2023-07-17 09:10:59 , 24.00 , 58.00 , 940.00 , 0.00 , 26.10
104034 , 2023-07-17 09:09:57 , 23.90 , 60.00 , 940.00 , 0.00 , 25.90
104033 , 2023-07-17 09:07:29 , 23.80 , 58.00 , 940.00 , 0.00 , 25.90
104032 , 2023-07-17 09:06:27 , 23.80 , 56.00 , 940.00 , 0.00 , 25.90
104031 , 2023-07-17 09:05:26 , 23.90 , 59.00 , 940.00 , 0.00 , 25.80
104030 , 2023-07-17 09:04:24 , 23.90 , 59.00 , 940.00 , 0.00 , 25.80
104029 , 2023-07-17 09:03:23 , 23.80 , 58.00 , 940.00 , 0.00 , 25.60
104028 , 2023-07-17 09:02:21 , 23.70 , 58.00 , 940.00 , 0.00 , 25.50
104027 , 2023-07-17 09:01:19 , 23.60 , 58.00 , 940.00 , 0.00 , 25.40
104026 , 2023-07-17 09:00:18 , 23.40 , 58.00 , 940.00 , 0.00 , 25.30
104025 , 2023-07-17 08:59:16 , 23.30 , 58.00 , 940.00 , 0.00 , 25.20
104024 , 2023-07-17 08:58:14 , 23.10 , 59.00 , 940.00 , 0.00 , 25.20
104023 , 2023-07-17 08:57:13 , 23.00 , 59.00 , 940.00 , 0.00 , 25.10
104022 , 2023-07-17 08:56:11 , 22.80 , 59.00 , 940.00 , 0.00 , 25.10
104021 , 2023-07-17 08:55:10 , 22.80 , 59.00 , 940.00 , 0.00 , 25.00
104020 , 2023-07-17 08:54:08 , 22.80 , 60.00 , 940.00 , 0.00 , 25.00
104019 , 2023-07-17 08:53:07 , 22.80 , 60.00 , 940.00 , 0.00 , 25.00
104018 , 2023-07-17 08:52:05 , 22.70 , 60.00 , 940.00 , 0.00 , 25.00
104017 , 2023-07-17 08:51:03 , 22.60 , 60.00 , 940.00 , 0.00 , 24.90
104016 , 2023-07-17 08:50:02 , 22.50 , 60.00 , 940.00 , 0.00 , 24.90
104015 , 2023-07-17 08:49:00 , 22.40 , 61.00 , 940.00 , 0.00 , 24.90
104014 , 2023-07-17 08:47:58 , 22.30 , 61.00 , 940.00 , 0.00 , 24.90
104013 , 2023-07-17 08:46:56 , 22.40 , 61.00 , 940.00 , 0.00 , 24.90
104012 , 2023-07-17 08:45:55 , 22.60 , 60.00 , 940.00 , 0.00 , 24.90
104011 , 2023-07-17 08:44:53 , 22.50 , 60.00 , 940.00 , 0.00 , 24.90
104010 , 2023-07-17 08:43:52 , 22.60 , 60.00 , 940.00 , 0.00 , 24.90
104009 , 2023-07-17 08:42:50 , 22.60 , 60.00 , 940.00 , 0.00 , 24.80
104008 , 2023-07-17 08:41:48 , 22.60 , 59.00 , 940.00 , 0.00 , 24.90
104007 , 2023-07-17 08:40:47 , 22.70 , 59.00 , 940.00 , 0.00 , 24.90
104006 , 2023-07-17 08:39:45 , 22.70 , 59.00 , 940.00 , 0.00 , 24.90
104005 , 2023-07-17 08:38:43 , 22.80 , 60.00 , 940.00 , 0.00 , 24.90
104004 , 2023-07-17 08:37:42 , 22.80 , 59.00 , 940.00 , 0.00 , 24.90
104003 , 2023-07-17 08:36:40 , 22.80 , 60.00 , 940.00 , 0.00 , 24.90
104002 , 2023-07-17 08:35:38 , 22.80 , 60.00 , 940.00 , 0.00 , 24.90
104001 , 2023-07-17 08:34:37 , 22.70 , 60.00 , 940.00 , 0.00 , 24.80
104000 , 2023-07-17 08:33:35 , 22.60 , 60.00 , 940.00 , 0.00 , 24.80
103999 , 2023-07-17 08:32:34 , 22.60 , 60.00 , 940.00 , 0.00 , 24.80
103998 , 2023-07-17 08:31:32 , 22.60 , 60.00 , 940.00 , 0.00 , 24.80
103997 , 2023-07-17 08:30:30 , 22.60 , 60.00 , 940.00 , 0.00 , 24.80
103996 , 2023-07-17 08:29:29 , 22.50 , 59.00 , 940.00 , 0.00 , 24.80
103995 , 2023-07-17 08:28:27 , 22.50 , 61.00 , 940.00 , 0.00 , 24.80
103994 , 2023-07-17 08:27:25 , 22.40 , 60.00 , 940.00 , 0.00 , 24.80
103993 , 2023-07-17 08:26:24 , 22.40 , 61.00 , 940.00 , 0.00 , 24.80
103992 , 2023-07-17 08:25:22 , 22.50 , 62.00 , 940.00 , 0.00 , 24.80
103991 , 2023-07-17 08:24:20 , 22.50 , 61.00 , 940.00 , 0.00 , 24.80
103990 , 2023-07-17 08:23:19 , 22.50 , 61.00 , 940.00 , 0.00 , 24.80
103989 , 2023-07-17 08:22:17 , 22.60 , 61.00 , 940.00 , 0.00 , 24.80
103988 , 2023-07-17 08:21:16 , 22.50 , 62.00 , 940.00 , 0.00 , 24.70
103987 , 2023-07-17 08:20:14 , 22.50 , 63.00 , 940.00 , 0.00 , 24.80
103986 , 2023-07-17 08:19:12 , 22.40 , 62.00 , 940.00 , 0.00 , 24.70
103985 , 2023-07-17 08:18:10 , 22.40 , 62.00 , 940.00 , 0.00 , 24.70
103984 , 2023-07-17 08:17:09 , 22.40 , 60.00 , 940.00 , 0.00 , 24.60
103983 , 2023-07-17 08:16:07 , 22.40 , 60.00 , 940.00 , 0.00 , 24.60
103982 , 2023-07-17 08:15:05 , 22.40 , 61.00 , 940.00 , 0.00 , 24.60
103981 , 2023-07-17 08:14:04 , 22.40 , 61.00 , 940.00 , 0.00 , 24.60
103980 , 2023-07-17 08:13:02 , 22.30 , 61.00 , 940.00 , 0.00 , 24.60
103979 , 2023-07-17 08:12:00 , 22.20 , 61.00 , 940.00 , 0.00 , 24.60
103978 , 2023-07-17 08:10:59 , 22.10 , 61.00 , 940.00 , 0.00 , 24.60
103977 , 2023-07-17 08:09:57 , 22.20 , 61.00 , 940.00 , 0.00 , 24.50
103976 , 2023-07-17 08:08:56 , 22.10 , 61.00 , 940.00 , 0.00 , 24.40
103975 , 2023-07-17 08:07:54 , 22.10 , 61.00 , 940.00 , 0.00 , 24.40
103974 , 2023-07-17 08:06:52 , 22.10 , 61.00 , 940.00 , 0.00 , 24.40
103973 , 2023-07-17 08:04:45 , 22.10 , 60.00 , 940.00 , 0.00 , 24.30
103972 , 2023-07-17 08:03:44 , 22.10 , 60.00 , 940.00 , 0.00 , 24.40
103971 , 2023-07-17 08:02:42 , 22.00 , 60.00 , 940.00 , 0.00 , 24.30
103970 , 2023-07-17 08:01:40 , 22.00 , 60.00 , 940.00 , 0.00 , 24.20
103969 , 2023-07-17 08:00:39 , 22.10 , 60.00 , 940.00 , 0.00 , 24.20
103968 , 2023-07-17 07:59:37 , 22.10 , 60.00 , 940.00 , 0.00 , 24.20
103967 , 2023-07-17 07:58:35 , 22.00 , 60.00 , 940.00 , 0.00 , 24.10
103966 , 2023-07-17 07:57:34 , 21.90 , 60.00 , 940.00 , 0.00 , 24.10
103965 , 2023-07-17 07:56:32 , 21.90 , 60.00 , 940.00 , 0.00 , 24.10
103964 , 2023-07-17 07:55:31 , 21.90 , 60.00 , 940.00 , 0.00 , 24.10
103963 , 2023-07-17 07:54:29 , 21.90 , 59.00 , 940.00 , 0.00 , 24.10
103962 , 2023-07-17 07:53:27 , 21.90 , 59.00 , 940.00 , 0.00 , 24.00
103961 , 2023-07-17 07:52:26 , 21.90 , 60.00 , 940.00 , 0.00 , 24.00
103960 , 2023-07-17 07:51:24 , 21.80 , 59.00 , 940.00 , 10.00 , 23.90
103959 , 2023-07-17 07:50:22 , 21.80 , 59.00 , 940.00 , 0.00 , 23.80
103958 , 2023-07-17 07:49:21 , 21.70 , 59.00 , 940.00 , 0.00 , 23.80
103957 , 2023-07-17 07:48:19 , 21.60 , 61.00 , 940.00 , 10.00 , 23.80
103956 , 2023-07-17 07:47:18 , 21.40 , 61.00 , 940.00 , 0.00 , 23.60
103955 , 2023-07-17 07:46:11 , 21.30 , 60.00 , 940.00 , 0.00 , 23.60
103954 , 2023-07-17 07:45:09 , 21.20 , 60.00 , 940.00 , 0.00 , 23.50
103953 , 2023-07-17 07:44:08 , 21.20 , 60.00 , 940.00 , 0.00 , 23.50
103952 , 2023-07-17 07:43:06 , 21.20 , 60.00 , 940.00 , 0.00 , 23.50
103951 , 2023-07-17 07:42:04 , 21.10 , 60.00 , 940.00 , 0.00 , 23.40
103950 , 2023-07-17 07:41:03 , 21.10 , 60.00 , 940.00 , 0.00 , 23.40
103949 , 2023-07-17 07:40:01 , 21.00 , 60.00 , 940.00 , 0.00 , 23.40
103948 , 2023-07-17 07:38:59 , 21.00 , 60.00 , 940.00 , 0.00 , 23.40
103947 , 2023-07-17 07:37:58 , 21.00 , 61.00 , 939.00 , 0.00 , 23.30
103946 , 2023-07-17 07:36:56 , 20.90 , 61.00 , 939.00 , 10.00 , 23.20
103945 , 2023-07-17 07:35:54 , 20.90 , 61.00 , 939.00 , 0.00 , 23.20
103944 , 2023-07-17 07:34:53 , 20.90 , 60.00 , 939.00 , 0.00 , 23.20
103943 , 2023-07-17 07:33:51 , 20.90 , 61.00 , 939.00 , 0.00 , 23.20
103942 , 2023-07-17 07:32:49 , 20.80 , 61.00 , 939.00 , 0.00 , 23.20
103941 , 2023-07-17 07:31:47 , 20.80 , 60.00 , 939.00 , 0.00 , 23.10
103940 , 2023-07-17 07:30:46 , 20.80 , 61.00 , 939.00 , 0.00 , 23.10
103939 , 2023-07-17 07:29:44 , 20.70 , 61.00 , 939.00 , 0.00 , 23.10
103938 , 2023-07-17 07:28:42 , 20.70 , 61.00 , 939.00 , 0.00 , 23.10
103937 , 2023-07-17 07:27:40 , 20.70 , 61.00 , 939.00 , 0.00 , 23.10
103936 , 2023-07-17 07:26:39 , 20.70 , 61.00 , 939.00 , 0.00 , 23.10
103935 , 2023-07-17 07:25:37 , 20.60 , 61.00 , 939.00 , 0.00 , 23.10
103934 , 2023-07-17 07:24:35 , 20.60 , 61.00 , 939.00 , 0.00 , 23.10
103933 , 2023-07-17 07:23:34 , 20.60 , 61.00 , 939.00 , 0.00 , 23.10
103932 , 2023-07-17 07:22:32 , 20.60 , 61.00 , 939.00 , 0.00 , 23.10
103931 , 2023-07-17 07:21:31 , 20.60 , 61.00 , 939.00 , 0.00 , 23.10
103930 , 2023-07-17 07:20:29 , 20.60 , 61.00 , 939.00 , 0.00 , 23.10
103929 , 2023-07-17 07:19:27 , 20.60 , 61.00 , 939.00 , 0.00 , 23.00
103928 , 2023-07-17 07:18:26 , 20.60 , 61.00 , 939.00 , 0.00 , 23.00
103927 , 2023-07-17 07:17:24 , 20.60 , 61.00 , 939.00 , 0.00 , 23.00
103926 , 2023-07-17 07:16:22 , 20.60 , 61.00 , 939.00 , 0.00 , 23.00
103925 , 2023-07-17 07:15:21 , 20.60 , 61.00 , 939.00 , 0.00 , 23.00
103924 , 2023-07-17 07:14:19 , 20.50 , 61.00 , 939.00 , 0.00 , 23.00
103923 , 2023-07-17 07:13:18 , 20.50 , 61.00 , 939.00 , 0.00 , 23.00
103922 , 2023-07-17 07:12:16 , 20.40 , 61.00 , 939.00 , 0.00 , 22.90
103921 , 2023-07-17 07:11:14 , 20.40 , 61.00 , 939.00 , 10.00 , 22.90
103920 , 2023-07-17 07:10:13 , 20.40 , 61.00 , 939.00 , 0.00 , 23.00
103919 , 2023-07-17 07:09:11 , 20.40 , 61.00 , 939.00 , 0.00 , 22.90
103918 , 2023-07-17 07:08:09 , 20.50 , 61.00 , 939.00 , 10.00 , 22.90
103917 , 2023-07-17 07:07:08 , 20.40 , 61.00 , 939.00 , 0.00 , 22.90
103916 , 2023-07-17 07:06:06 , 20.40 , 61.00 , 939.00 , 0.00 , 22.90
103915 , 2023-07-17 07:05:04 , 20.40 , 61.00 , 939.00 , 0.00 , 22.90
103914 , 2023-07-17 07:04:03 , 20.40 , 61.00 , 939.00 , 0.00 , 22.90
103913 , 2023-07-17 07:02:19 , 20.40 , 61.00 , 939.00 , 20.00 , 22.90
103912 , 2023-07-17 07:01:18 , 20.40 , 61.00 , 939.00 , 0.00 , 22.90
103911 , 2023-07-17 07:00:16 , 20.30 , 61.00 , 939.00 , 0.00 , 22.90
103910 , 2023-07-17 06:59:15 , 20.30 , 61.00 , 939.00 , 0.00 , 22.90
103909 , 2023-07-17 06:58:13 , 20.30 , 61.00 , 939.00 , 0.00 , 22.80
103908 , 2023-07-17 06:57:11 , 20.30 , 61.00 , 939.00 , 0.00 , 22.90
103907 , 2023-07-17 06:56:09 , 20.30 , 61.00 , 939.00 , 0.00 , 22.80
103906 , 2023-07-17 06:55:08 , 20.30 , 61.00 , 939.00 , 0.00 , 22.80
103905 , 2023-07-17 06:54:06 , 20.30 , 61.00 , 939.00 , 0.00 , 22.90
103904 , 2023-07-17 06:53:05 , 20.30 , 61.00 , 939.00 , 10.00 , 22.80
103903 , 2023-07-17 06:52:03 , 20.30 , 62.00 , 939.00 , 0.00 , 22.90
103902 , 2023-07-17 06:51:01 , 20.30 , 62.00 , 939.00 , 0.00 , 22.90
103901 , 2023-07-17 06:49:59 , 20.30 , 62.00 , 939.00 , 0.00 , 22.80
103900 , 2023-07-17 06:48:58 , 20.30 , 62.00 , 939.00 , 0.00 , 22.90
103899 , 2023-07-17 06:47:56 , 20.30 , 62.00 , 939.00 , 0.00 , 22.90
103898 , 2023-07-17 06:46:54 , 20.20 , 62.00 , 939.00 , 10.00 , 22.80
103897 , 2023-07-17 06:45:53 , 20.30 , 62.00 , 939.00 , 0.00 , 22.90
103896 , 2023-07-17 06:44:51 , 20.20 , 63.00 , 939.00 , 0.00 , 22.80
103895 , 2023-07-17 06:43:50 , 20.20 , 62.00 , 939.00 , 0.00 , 22.80
103894 , 2023-07-17 06:42:48 , 20.20 , 62.00 , 939.00 , 0.00 , 22.80
103893 , 2023-07-17 06:41:46 , 20.20 , 63.00 , 939.00 , 0.00 , 22.80
103892 , 2023-07-17 06:40:44 , 20.20 , 63.00 , 939.00 , 0.00 , 22.80
103891 , 2023-07-17 06:39:43 , 20.30 , 63.00 , 939.00 , 0.00 , 22.90
103890 , 2023-07-17 06:38:41 , 20.30 , 63.00 , 939.00 , 10.00 , 22.80
103889 , 2023-07-17 06:37:40 , 20.30 , 63.00 , 939.00 , 0.00 , 22.90
103888 , 2023-07-17 06:36:38 , 20.30 , 63.00 , 939.00 , 0.00 , 22.80
103887 , 2023-07-17 06:35:36 , 20.30 , 63.00 , 939.00 , 0.00 , 22.90
103886 , 2023-07-17 06:34:35 , 20.30 , 63.00 , 939.00 , 0.00 , 22.90
103885 , 2023-07-17 06:33:33 , 20.30 , 63.00 , 939.00 , 0.00 , 22.90
103884 , 2023-07-17 06:32:31 , 20.30 , 64.00 , 939.00 , 0.00 , 22.90
103883 , 2023-07-17 06:31:30 , 20.40 , 63.00 , 939.00 , 0.00 , 22.90
103882 , 2023-07-17 06:30:28 , 20.40 , 64.00 , 939.00 , 0.00 , 22.80
103881 , 2023-07-17 06:29:27 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103880 , 2023-07-17 06:28:25 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103879 , 2023-07-17 06:27:23 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103878 , 2023-07-17 06:26:21 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103877 , 2023-07-17 06:25:20 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103876 , 2023-07-17 06:24:18 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103875 , 2023-07-17 06:23:16 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103874 , 2023-07-17 06:22:15 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103873 , 2023-07-17 06:21:13 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103872 , 2023-07-17 06:20:12 , 20.40 , 64.00 , 939.00 , 0.00 , 22.90
103871 , 2023-07-17 06:19:10 , 20.40 , 65.00 , 939.00 , 10.00 , 22.90
103870 , 2023-07-17 06:18:08 , 20.50 , 65.00 , 939.00 , 0.00 , 22.90
103869 , 2023-07-17 06:17:06 , 20.40 , 65.00 , 939.00 , 0.00 , 22.90
103868 , 2023-07-17 06:16:05 , 20.50 , 65.00 , 939.00 , 0.00 , 22.90
103867 , 2023-07-17 06:15:03 , 20.60 , 65.00 , 939.00 , 0.00 , 22.90
103866 , 2023-07-17 06:14:01 , 20.60 , 65.00 , 939.00 , 0.00 , 22.90
103865 , 2023-07-17 06:12:59 , 20.60 , 65.00 , 939.00 , 0.00 , 22.90
103864 , 2023-07-17 06:11:58 , 20.60 , 65.00 , 939.00 , 0.00 , 22.90
103863 , 2023-07-17 06:10:56 , 20.60 , 66.00 , 939.00 , 0.00 , 22.90
103862 , 2023-07-17 06:09:54 , 20.60 , 65.00 , 939.00 , 0.00 , 22.90
103861 , 2023-07-17 06:08:53 , 20.70 , 66.00 , 939.00 , 10.00 , 22.90
103860 , 2023-07-17 06:07:51 , 20.70 , 66.00 , 939.00 , 10.00 , 22.90
103859 , 2023-07-17 06:06:49 , 20.60 , 66.00 , 939.00 , 0.00 , 22.90
103858 , 2023-07-17 06:05:48 , 20.60 , 67.00 , 939.00 , 0.00 , 22.90
103857 , 2023-07-17 06:04:46 , 20.60 , 68.00 , 939.00 , 0.00 , 22.90
103856 , 2023-07-17 06:03:44 , 20.70 , 67.00 , 939.00 , 0.00 , 23.00
103855 , 2023-07-17 06:02:43 , 20.70 , 68.00 , 939.00 , 0.00 , 22.90
103854 , 2023-07-17 06:01:41 , 20.70 , 68.00 , 939.00 , 0.00 , 23.00
103853 , 2023-07-17 06:00:13 , 20.80 , 67.00 , 939.00 , 10.00 , 23.00
103852 , 2023-07-17 05:59:06 , 20.80 , 68.00 , 939.00 , 0.00 , 22.90
103851 , 2023-07-17 05:58:04 , 20.80 , 67.00 , 939.00 , 0.00 , 23.00
103850 , 2023-07-17 05:57:03 , 20.80 , 67.00 , 939.00 , 0.00 , 22.90
103849 , 2023-07-17 05:56:01 , 20.90 , 66.00 , 939.00 , 0.00 , 22.90
103848 , 2023-07-17 05:54:59 , 21.00 , 66.00 , 939.00 , 0.00 , 23.00
103847 , 2023-07-17 05:53:57 , 21.00 , 65.00 , 939.00 , 0.00 , 23.00
103846 , 2023-07-17 05:52:56 , 21.00 , 65.00 , 939.00 , 0.00 , 23.00
103845 , 2023-07-17 05:51:54 , 21.10 , 65.00 , 939.00 , 0.00 , 23.00
103844 , 2023-07-17 05:50:52 , 21.10 , 65.00 , 939.00 , 0.00 , 22.90
103843 , 2023-07-17 05:49:50 , 21.10 , 64.00 , 939.00 , 0.00 , 23.10
103842 , 2023-07-17 05:48:48 , 21.10 , 64.00 , 939.00 , 0.00 , 23.00
103841 , 2023-07-17 05:47:46 , 21.10 , 64.00 , 939.00 , 0.00 , 23.00
103840 , 2023-07-17 05:46:45 , 21.20 , 65.00 , 939.00 , 0.00 , 23.00
103839 , 2023-07-17 05:45:43 , 21.10 , 64.00 , 939.00 , 0.00 , 22.90
103838 , 2023-07-17 05:44:41 , 21.20 , 64.00 , 939.00 , 0.00 , 23.00
103837 , 2023-07-17 05:43:39 , 21.20 , 64.00 , 939.00 , 0.00 , 23.00
103836 , 2023-07-17 05:42:38 , 21.20 , 64.00 , 939.00 , 0.00 , 23.10
103835 , 2023-07-17 05:41:36 , 21.20 , 64.00 , 939.00 , 0.00 , 23.00
103834 , 2023-07-17 05:40:34 , 21.30 , 64.00 , 939.00 , 0.00 , 23.10
103833 , 2023-07-17 05:39:32 , 21.30 , 63.00 , 939.00 , 0.00 , 23.10
103832 , 2023-07-17 05:38:30 , 21.30 , 64.00 , 939.00 , 0.00 , 23.10
103831 , 2023-07-17 05:37:28 , 21.30 , 64.00 , 939.00 , 0.00 , 23.10
103830 , 2023-07-17 05:36:27 , 21.40 , 64.00 , 939.00 , 0.00 , 23.10
103829 , 2023-07-17 05:35:25 , 21.40 , 63.00 , 939.00 , 0.00 , 23.10
103828 , 2023-07-17 05:34:23 , 21.40 , 64.00 , 939.00 , 0.00 , 23.10
103827 , 2023-07-17 05:33:22 , 21.40 , 64.00 , 939.00 , 0.00 , 23.00
103826 , 2023-07-17 05:32:20 , 21.40 , 64.00 , 939.00 , 0.00 , 23.00
103825 , 2023-07-17 05:31:18 , 21.30 , 64.00 , 939.00 , 10.00 , 22.90
103824 , 2023-07-17 05:30:17 , 21.30 , 63.00 , 939.00 , 0.00 , 22.90
103823 , 2023-07-17 05:29:15 , 21.40 , 64.00 , 939.00 , 0.00 , 22.90
103822 , 2023-07-17 05:28:13 , 21.30 , 64.00 , 939.00 , 0.00 , 22.80
103821 , 2023-07-17 05:27:12 , 21.30 , 64.00 , 939.00 , 0.00 , 22.80
103820 , 2023-07-17 05:26:10 , 21.20 , 64.00 , 939.00 , 0.00 , 22.80
103819 , 2023-07-17 05:25:08 , 21.20 , 65.00 , 939.00 , 0.00 , 22.70
103818 , 2023-07-17 05:24:07 , 21.10 , 64.00 , 939.00 , 0.00 , 22.70
103817 , 2023-07-17 05:23:05 , 21.10 , 64.00 , 939.00 , 0.00 , 22.60
103816 , 2023-07-17 05:22:04 , 21.10 , 65.00 , 939.00 , 0.00 , 22.60
103815 , 2023-07-17 05:21:02 , 21.00 , 64.00 , 939.00 , 0.00 , 22.50
103814 , 2023-07-17 05:20:00 , 21.00 , 64.00 , 939.00 , 0.00 , 22.50
103813 , 2023-07-17 05:18:59 , 21.00 , 64.00 , 939.00 , 0.00 , 22.40
103812 , 2023-07-17 05:17:57 , 21.00 , 64.00 , 939.00 , 0.00 , 22.30
103811 , 2023-07-17 05:16:56 , 21.00 , 64.00 , 939.00 , 0.00 , 22.20
103810 , 2023-07-17 05:15:54 , 21.00 , 65.00 , 939.00 , 0.00 , 22.10
103809 , 2023-07-17 05:14:53 , 21.00 , 65.00 , 939.00 , 0.00 , 22.00
103808 , 2023-07-17 05:13:51 , 21.00 , 65.00 , 939.00 , 0.00 , 21.90
103807 , 2023-07-17 05:12:50 , 20.90 , 65.00 , 939.00 , 0.00 , 21.80
103806 , 2023-07-17 05:11:48 , 20.90 , 66.00 , 939.00 , 0.00 , 21.70
103805 , 2023-07-17 05:10:46 , 20.80 , 66.00 , 939.00 , 0.00 , 21.60
103804 , 2023-07-17 05:09:45 , 20.80 , 66.00 , 939.00 , 0.00 , 21.40
103803 , 2023-07-17 05:08:43 , 20.80 , 67.00 , 939.00 , 0.00 , 21.20
103802 , 2023-07-17 05:07:42 , 20.70 , 67.00 , 939.00 , 0.00 , 21.10
103801 , 2023-07-17 05:06:40 , 20.60 , 67.00 , 939.00 , 0.00 , 20.90
103800 , 2023-07-17 05:05:39 , 20.60 , 68.00 , 939.00 , 0.00 , 20.80
103799 , 2023-07-17 05:04:37 , 20.50 , 68.00 , 939.00 , 10.00 , 20.60
103798 , 2023-07-17 05:03:36 , 20.50 , 68.00 , 939.00 , 0.00 , 20.40
103797 , 2023-07-17 05:02:34 , 20.40 , 68.00 , 939.00 , 0.00 , 20.20
103796 , 2023-07-17 05:01:32 , 20.40 , 68.00 , 939.00 , 0.00 , 20.20
103794 , 2023-07-16 23:58:49 , 22.80 , 62.00 , 938.00 , 0.00 , 24.60
103793 , 2023-07-16 23:57:48 , 22.80 , 62.00 , 938.00 , 0.00 , 24.60
103792 , 2023-07-16 23:56:46 , 22.80 , 61.00 , 938.00 , 0.00 , 24.60
103791 , 2023-07-16 23:55:45 , 22.80 , 62.00 , 938.00 , 0.00 , 24.60
103790 , 2023-07-16 23:54:43 , 22.90 , 61.00 , 938.00 , 0.00 , 24.70
103789 , 2023-07-16 23:53:42 , 22.80 , 61.00 , 938.00 , 0.00 , 24.60
103788 , 2023-07-16 23:52:40 , 22.80 , 61.00 , 938.00 , 0.00 , 24.60
103787 , 2023-07-16 23:51:38 , 22.90 , 61.00 , 938.00 , 10.00 , 24.60
103786 , 2023-07-16 23:50:37 , 22.90 , 61.00 , 938.00 , 10.00 , 24.60
103785 , 2023-07-16 23:49:35 , 22.80 , 61.00 , 938.00 , 0.00 , 24.60
103784 , 2023-07-16 23:48:34 , 22.80 , 61.00 , 938.00 , 0.00 , 24.60
103783 , 2023-07-16 23:47:32 , 22.90 , 61.00 , 938.00 , 10.00 , 24.60
103782 , 2023-07-16 23:46:31 , 22.90 , 61.00 , 938.00 , 20.00 , 24.60
103781 , 2023-07-16 23:45:29 , 22.90 , 61.00 , 938.00 , 20.00 , 24.50
103780 , 2023-07-16 23:44:28 , 22.90 , 60.00 , 938.00 , 10.00 , 24.60
103779 , 2023-07-16 23:43:26 , 23.00 , 60.00 , 938.00 , 20.00 , 24.60
103778 , 2023-07-16 23:42:25 , 23.10 , 60.00 , 938.00 , 0.00 , 24.50
103777 , 2023-07-16 23:41:23 , 23.00 , 60.00 , 938.00 , 0.00 , 24.60
103776 , 2023-07-16 23:40:22 , 23.00 , 60.00 , 938.00 , 0.00 , 24.50
103775 , 2023-07-16 23:39:20 , 23.00 , 60.00 , 938.00 , 0.00 , 24.60
103774 , 2023-07-16 23:38:18 , 23.10 , 60.00 , 938.00 , 0.00 , 24.60
103773 , 2023-07-16 23:37:17 , 23.10 , 60.00 , 938.00 , 0.00 , 24.60
103795 , 2023-07-16 23:37:04 , 20.20 , 69.00 , 939.00 , 0.00 , 20.10
103772 , 2023-07-16 23:36:15 , 23.10 , 60.00 , 938.00 , 0.00 , 24.60
103771 , 2023-07-16 23:35:14 , 23.10 , 60.00 , 938.00 , 0.00 , 24.60
103770 , 2023-07-16 23:34:12 , 23.10 , 60.00 , 938.00 , 0.00 , 24.60
103769 , 2023-07-16 23:33:11 , 23.10 , 60.00 , 938.00 , 0.00 , 24.60
103768 , 2023-07-16 23:32:09 , 23.10 , 60.00 , 938.00 , 0.00 , 24.60
103767 , 2023-07-16 23:31:08 , 23.10 , 59.00 , 938.00 , 0.00 , 24.60
103766 , 2023-07-16 23:30:06 , 23.10 , 60.00 , 938.00 , 0.00 , 24.60
103765 , 2023-07-16 23:29:05 , 23.10 , 59.00 , 938.00 , 0.00 , 24.60
103764 , 2023-07-16 23:28:03 , 23.20 , 59.00 , 938.00 , 0.00 , 24.60
103763 , 2023-07-16 23:27:02 , 23.20 , 59.00 , 938.00 , 0.00 , 24.60
103762 , 2023-07-16 23:26:00 , 23.20 , 59.00 , 938.00 , 0.00 , 24.70
103761 , 2023-07-16 23:24:59 , 23.20 , 58.00 , 938.00 , 0.00 , 24.70
103760 , 2023-07-16 23:23:57 , 23.20 , 59.00 , 938.00 , 0.00 , 24.70
103759 , 2023-07-16 23:22:56 , 23.30 , 58.00 , 938.00 , 0.00 , 24.70
103758 , 2023-07-16 23:21:54 , 23.20 , 58.00 , 938.00 , 0.00 , 24.70
103757 , 2023-07-16 23:20:53 , 23.30 , 58.00 , 938.00 , 0.00 , 24.70
103756 , 2023-07-16 23:19:51 , 23.30 , 58.00 , 938.00 , 0.00 , 24.80
103755 , 2023-07-16 23:18:50 , 23.30 , 58.00 , 938.00 , 0.00 , 24.80
103754 , 2023-07-16 23:17:48 , 23.40 , 58.00 , 938.00 , 0.00 , 24.80
103753 , 2023-07-16 23:16:47 , 23.40 , 58.00 , 938.00 , 0.00 , 24.80
103752 , 2023-07-16 23:15:45 , 23.40 , 58.00 , 938.00 , 0.00 , 24.80
103751 , 2023-07-16 23:14:43 , 23.40 , 58.00 , 938.00 , 0.00 , 24.80
103750 , 2023-07-16 23:13:42 , 23.40 , 58.00 , 938.00 , 0.00 , 24.80
103749 , 2023-07-16 23:12:40 , 23.40 , 58.00 , 938.00 , 0.00 , 24.80
103748 , 2023-07-16 23:11:39 , 23.40 , 58.00 , 938.00 , 0.00 , 24.80
103747 , 2023-07-16 23:10:37 , 23.40 , 58.00 , 938.00 , 0.00 , 24.90
103746 , 2023-07-16 23:09:36 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103745 , 2023-07-16 23:08:34 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103744 , 2023-07-16 23:07:33 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103743 , 2023-07-16 23:06:31 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103742 , 2023-07-16 23:05:30 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103741 , 2023-07-16 23:04:28 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103740 , 2023-07-16 22:58:24 , 23.40 , 57.00 , 938.00 , 10.00 , 24.80
103739 , 2023-07-16 22:57:22 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103738 , 2023-07-16 22:56:21 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103737 , 2023-07-16 22:55:19 , 23.50 , 56.00 , 938.00 , 0.00 , 24.90
103736 , 2023-07-16 22:54:18 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103735 , 2023-07-16 22:53:16 , 23.50 , 57.00 , 938.00 , 0.00 , 24.90
103734 , 2023-07-16 22:52:15 , 23.60 , 56.00 , 938.00 , 0.00 , 24.90
103733 , 2023-07-16 22:51:13 , 23.60 , 56.00 , 938.00 , 0.00 , 24.90
103732 , 2023-07-16 22:50:12 , 23.60 , 56.00 , 938.00 , 0.00 , 25.00
103731 , 2023-07-16 22:49:10 , 23.70 , 56.00 , 938.00 , 0.00 , 25.00
103730 , 2023-07-16 22:48:09 , 23.70 , 56.00 , 938.00 , 0.00 , 25.10
103729 , 2023-07-16 22:47:07 , 23.70 , 56.00 , 937.00 , 10.00 , 25.10
103728 , 2023-07-16 22:46:05 , 23.80 , 55.00 , 938.00 , 0.00 , 25.10
103727 , 2023-07-16 22:45:04 , 23.70 , 56.00 , 938.00 , 0.00 , 25.10
103726 , 2023-07-16 22:44:03 , 23.80 , 55.00 , 938.00 , 0.00 , 25.10
103725 , 2023-07-16 22:43:01 , 23.80 , 56.00 , 938.00 , 0.00 , 25.10
103724 , 2023-07-16 22:42:00 , 23.80 , 56.00 , 938.00 , 20.00 , 25.10
103723 , 2023-07-16 22:40:58 , 23.70 , 56.00 , 938.00 , 10.00 , 25.10
103722 , 2023-07-16 22:39:56 , 23.70 , 56.00 , 938.00 , 0.00 , 25.10
103721 , 2023-07-16 22:38:55 , 23.80 , 56.00 , 938.00 , 0.00 , 25.10
103720 , 2023-07-16 22:37:53 , 23.80 , 56.00 , 938.00 , 0.00 , 25.10
103719 , 2023-07-16 22:36:52 , 23.90 , 55.00 , 938.00 , 20.00 , 25.10
103718 , 2023-07-16 22:35:50 , 23.80 , 56.00 , 938.00 , 0.00 , 25.10
103717 , 2023-07-16 22:34:49 , 23.80 , 56.00 , 938.00 , 0.00 , 25.10
103716 , 2023-07-16 22:33:47 , 23.80 , 56.00 , 938.00 , 10.00 , 25.20
103715 , 2023-07-16 22:32:46 , 23.90 , 56.00 , 938.00 , 0.00 , 25.20
103714 , 2023-07-16 22:31:44 , 23.90 , 55.00 , 938.00 , 0.00 , 25.20
103713 , 2023-07-16 22:30:43 , 24.00 , 55.00 , 938.00 , 0.00 , 25.20
103712 , 2023-07-16 22:29:41 , 24.10 , 55.00 , 938.00 , 0.00 , 25.20
103711 , 2023-07-16 22:28:40 , 24.10 , 55.00 , 937.00 , 0.00 , 25.20
103710 , 2023-07-16 22:27:38 , 24.10 , 55.00 , 938.00 , 0.00 , 25.20
103709 , 2023-07-16 22:26:37 , 24.10 , 55.00 , 938.00 , 0.00 , 25.20
103708 , 2023-07-16 22:25:35 , 24.10 , 54.00 , 937.00 , 0.00 , 25.30
103707 , 2023-07-16 22:24:34 , 24.20 , 55.00 , 937.00 , 0.00 , 25.30
103706 , 2023-07-16 22:23:32 , 24.20 , 54.00 , 937.00 , 0.00 , 25.30
103705 , 2023-07-16 22:22:31 , 24.30 , 54.00 , 937.00 , 0.00 , 25.40
103704 , 2023-07-16 22:21:29 , 24.30 , 54.00 , 937.00 , 0.00 , 25.40
103703 , 2023-07-16 22:20:28 , 24.30 , 54.00 , 937.00 , 0.00 , 25.40
103702 , 2023-07-16 22:19:26 , 24.30 , 54.00 , 937.00 , 0.00 , 25.50
103701 , 2023-07-16 22:18:24 , 24.30 , 54.00 , 937.00 , 0.00 , 25.50
103700 , 2023-07-16 22:17:23 , 24.40 , 54.00 , 937.00 , 0.00 , 25.40
103699 , 2023-07-16 22:16:21 , 24.40 , 54.00 , 937.00 , 0.00 , 25.50
103698 , 2023-07-16 22:15:20 , 24.50 , 54.00 , 937.00 , 0.00 , 25.50
103697 , 2023-07-16 22:14:18 , 24.50 , 54.00 , 937.00 , 0.00 , 25.50
103696 , 2023-07-16 22:13:17 , 24.60 , 54.00 , 937.00 , 0.00 , 25.60
103695 , 2023-07-16 22:12:15 , 24.60 , 54.00 , 937.00 , 0.00 , 25.50
103694 , 2023-07-16 22:11:14 , 24.50 , 54.00 , 937.00 , 0.00 , 25.60
103693 , 2023-07-16 22:10:12 , 24.50 , 54.00 , 937.00 , 0.00 , 25.60
103692 , 2023-07-16 22:09:11 , 24.60 , 54.00 , 937.00 , 0.00 , 25.60
103691 , 2023-07-16 22:08:09 , 24.70 , 53.00 , 937.00 , 0.00 , 25.60
103690 , 2023-07-16 22:07:08 , 24.90 , 53.00 , 937.00 , 0.00 , 25.60
103689 , 2023-07-16 22:06:06 , 24.80 , 53.00 , 937.00 , 0.00 , 25.70
103688 , 2023-07-16 22:05:05 , 24.80 , 53.00 , 937.00 , 0.00 , 25.70
103687 , 2023-07-16 22:04:03 , 24.80 , 53.00 , 937.00 , 10.00 , 25.70
103686 , 2023-07-16 22:03:00 , 24.90 , 52.00 , 937.00 , 0.00 , 25.80
103685 , 2023-07-16 22:01:59 , 24.90 , 52.00 , 937.00 , 0.00 , 25.80
103684 , 2023-07-16 22:00:57 , 25.00 , 52.00 , 937.00 , 0.00 , 25.90
103683 , 2023-07-16 21:59:56 , 25.00 , 52.00 , 937.00 , 0.00 , 25.90
103682 , 2023-07-16 21:58:54 , 25.00 , 52.00 , 937.00 , 0.00 , 25.90
103681 , 2023-07-16 21:57:53 , 25.10 , 52.00 , 937.00 , 0.00 , 25.90
103680 , 2023-07-16 21:51:45 , 25.30 , 51.00 , 937.00 , 0.00 , 26.10
103679 , 2023-07-16 21:50:43 , 25.40 , 51.00 , 937.00 , 0.00 , 26.10
103678 , 2023-07-16 21:49:41 , 25.40 , 51.00 , 937.00 , 0.00 , 26.20
103677 , 2023-07-16 21:48:40 , 25.60 , 51.00 , 937.00 , 10.00 , 26.20
103676 , 2023-07-16 21:47:38 , 25.60 , 51.00 , 937.00 , 0.00 , 26.20
103675 , 2023-07-16 21:46:37 , 25.70 , 50.00 , 937.00 , 0.00 , 26.20
103674 , 2023-07-16 21:45:35 , 25.70 , 50.00 , 937.00 , 10.00 , 26.30
103673 , 2023-07-16 21:44:33 , 25.70 , 50.00 , 937.00 , 0.00 , 26.40
103672 , 2023-07-16 21:43:31 , 25.80 , 50.00 , 937.00 , 0.00 , 26.40
103671 , 2023-07-16 21:42:30 , 25.90 , 50.00 , 937.00 , 0.00 , 26.40
103670 , 2023-07-16 21:41:28 , 25.90 , 50.00 , 937.00 , 0.00 , 26.50
103669 , 2023-07-16 21:40:26 , 25.90 , 50.00 , 937.00 , 0.00 , 26.60
103668 , 2023-07-16 21:39:25 , 26.00 , 50.00 , 937.00 , 0.00 , 26.60
103667 , 2023-07-16 21:38:23 , 26.00 , 50.00 , 937.00 , 0.00 , 26.60
103666 , 2023-07-16 21:37:21 , 26.00 , 49.00 , 937.00 , 10.00 , 26.60
103665 , 2023-07-16 21:36:20 , 26.10 , 49.00 , 937.00 , 0.00 , 26.60
103664 , 2023-07-16 21:35:18 , 26.10 , 49.00 , 937.00 , 0.00 , 26.80
103663 , 2023-07-16 21:34:16 , 26.20 , 49.00 , 937.00 , 0.00 , 26.80
103662 , 2023-07-16 21:33:14 , 26.20 , 49.00 , 937.00 , 10.00 , 26.80
103661 , 2023-07-16 21:32:13 , 26.30 , 49.00 , 937.00 , 20.00 , 26.80
103660 , 2023-07-16 21:31:11 , 26.30 , 49.00 , 937.00 , 0.00 , 26.90
103659 , 2023-07-16 21:30:09 , 26.30 , 49.00 , 937.00 , 20.00 , 26.90
103658 , 2023-07-16 21:29:08 , 26.40 , 49.00 , 937.00 , 10.00 , 26.90
103657 , 2023-07-16 21:28:06 , 26.40 , 49.00 , 937.00 , 0.00 , 27.00
103656 , 2023-07-16 21:27:04 , 26.60 , 48.00 , 937.00 , 10.00 , 27.00
103655 , 2023-07-16 21:26:03 , 26.60 , 49.00 , 937.00 , 20.00 , 27.10
103654 , 2023-07-16 21:25:01 , 26.70 , 48.00 , 937.00 , 30.00 , 27.10
103653 , 2023-07-16 21:23:59 , 26.70 , 48.00 , 937.00 , 0.00 , 27.10
103652 , 2023-07-16 21:22:58 , 26.80 , 48.00 , 937.00 , 0.00 , 27.10
103651 , 2023-07-16 21:21:56 , 26.80 , 48.00 , 937.00 , 0.00 , 27.20
103650 , 2023-07-16 21:20:54 , 26.90 , 48.00 , 937.00 , 0.00 , 27.20
103649 , 2023-07-16 21:19:53 , 26.90 , 48.00 , 937.00 , 0.00 , 27.30
103648 , 2023-07-16 21:18:51 , 26.90 , 48.00 , 937.00 , 0.00 , 27.40
103647 , 2023-07-16 21:17:49 , 27.00 , 48.00 , 937.00 , 0.00 , 27.40
103646 , 2023-07-16 21:16:48 , 27.00 , 48.00 , 937.00 , 0.00 , 27.50
103645 , 2023-07-16 21:15:46 , 27.10 , 48.00 , 937.00 , 20.00 , 27.60
103644 , 2023-07-16 21:14:45 , 27.10 , 48.00 , 937.00 , 10.00 , 27.70
103643 , 2023-07-16 21:13:43 , 27.20 , 48.00 , 937.00 , 0.00 , 27.70
103642 , 2023-07-16 21:12:41 , 27.40 , 47.00 , 937.00 , 0.00 , 27.80
103641 , 2023-07-16 21:11:40 , 27.30 , 48.00 , 937.00 , 0.00 , 27.80
103640 , 2023-07-16 21:10:38 , 27.40 , 47.00 , 937.00 , 0.00 , 27.90
103639 , 2023-07-16 21:09:36 , 27.40 , 48.00 , 937.00 , 10.00 , 27.90
103638 , 2023-07-16 21:08:35 , 27.50 , 47.00 , 937.00 , 20.00 , 28.00
103637 , 2023-07-16 21:07:33 , 27.50 , 47.00 , 937.00 , 10.00 , 28.10
103636 , 2023-07-16 21:06:31 , 27.60 , 47.00 , 937.00 , 10.00 , 28.10
103635 , 2023-07-16 21:05:30 , 27.60 , 47.00 , 937.00 , 10.00 , 28.20
103634 , 2023-07-16 21:04:28 , 27.60 , 47.00 , 937.00 , 0.00 , 28.30
103633 , 2023-07-16 21:03:27 , 27.70 , 46.00 , 937.00 , 10.00 , 28.40
103632 , 2023-07-16 21:02:25 , 27.90 , 46.00 , 937.00 , 40.00 , 28.40
103631 , 2023-07-16 21:01:24 , 27.80 , 46.00 , 937.00 , 0.00 , 28.50
103630 , 2023-07-16 21:00:22 , 28.00 , 46.00 , 937.00 , 30.00 , 28.50
103629 , 2023-07-16 20:59:20 , 28.10 , 46.00 , 937.00 , 10.00 , 28.60
103628 , 2023-07-16 20:58:19 , 28.10 , 46.00 , 937.00 , 0.00 , 28.60
103627 , 2023-07-16 20:57:17 , 28.10 , 46.00 , 937.00 , 20.00 , 28.70
103626 , 2023-07-16 20:56:15 , 28.20 , 46.00 , 937.00 , 20.00 , 28.80
103625 , 2023-07-16 20:55:14 , 28.30 , 46.00 , 937.00 , 0.00 , 28.80
103624 , 2023-07-16 20:54:12 , 28.40 , 45.00 , 937.00 , 40.00 , 28.90
103623 , 2023-07-16 20:53:11 , 28.50 , 45.00 , 937.00 , 0.00 , 29.00
103622 , 2023-07-16 20:52:09 , 28.70 , 45.00 , 937.00 , 20.00 , 29.00
103621 , 2023-07-16 20:51:08 , 28.90 , 44.00 , 937.00 , 30.00 , 29.10
103620 , 2023-07-16 20:45:19 , 29.00 , 44.00 , 937.00 , 10.00 , 29.60
103619 , 2023-07-16 20:44:18 , 29.10 , 44.00 , 937.00 , 10.00 , 29.60
103618 , 2023-07-16 20:43:16 , 29.20 , 44.00 , 937.00 , 20.00 , 29.80
103617 , 2023-07-16 20:42:15 , 29.30 , 44.00 , 937.00 , 10.00 , 29.80
103616 , 2023-07-16 20:41:13 , 29.20 , 44.00 , 937.00 , 10.00 , 29.90
103615 , 2023-07-16 20:40:11 , 29.20 , 44.00 , 937.00 , 40.00 , 30.10
103614 , 2023-07-16 20:39:10 , 29.30 , 44.00 , 937.00 , 20.00 , 30.20
103613 , 2023-07-16 20:38:08 , 29.30 , 44.00 , 937.00 , 20.00 , 30.30
103612 , 2023-07-16 20:37:07 , 29.30 , 44.00 , 936.00 , 30.00 , 30.50
103611 , 2023-07-16 20:36:05 , 29.40 , 44.00 , 936.00 , 20.00 , 30.60
103610 , 2023-07-16 20:35:03 , 29.60 , 43.00 , 936.00 , 20.00 , 30.70
103609 , 2023-07-16 20:34:02 , 29.50 , 43.00 , 936.00 , 30.00 , 30.80
103608 , 2023-07-16 20:33:00 , 29.50 , 44.00 , 936.00 , 10.00 , 30.90
103607 , 2023-07-16 20:31:59 , 29.50 , 43.00 , 936.00 , 40.00 , 31.00
103606 , 2023-07-16 20:30:57 , 29.80 , 43.00 , 936.00 , 40.00 , 31.10
103605 , 2023-07-16 20:29:56 , 30.10 , 42.00 , 936.00 , 40.00 , 31.20
103604 , 2023-07-16 20:28:54 , 30.20 , 42.00 , 936.00 , 40.00 , 31.20
103603 , 2023-07-16 20:27:52 , 30.10 , 42.00 , 936.00 , 20.00 , 31.30
103602 , 2023-07-16 20:26:51 , 30.00 , 42.00 , 936.00 , 20.00 , 31.40
103601 , 2023-07-16 20:25:49 , 29.80 , 42.00 , 936.00 , 10.00 , 31.40
103600 , 2023-07-16 20:24:48 , 29.60 , 42.00 , 936.00 , 40.00 , 31.50
103599 , 2023-07-16 20:23:46 , 29.50 , 42.00 , 936.00 , 130.00 , 31.60
103598 , 2023-07-16 20:22:44 , 29.80 , 42.00 , 936.00 , 40.00 , 31.60
103597 , 2023-07-16 20:21:43 , 29.70 , 43.00 , 936.00 , 110.00 , 31.60
103596 , 2023-07-16 20:20:41 , 29.40 , 43.00 , 936.00 , 190.00 , 31.70
103595 , 2023-07-16 20:19:40 , 29.10 , 43.00 , 936.00 , 210.00 , 31.80
103594 , 2023-07-16 20:18:38 , 29.00 , 43.00 , 936.00 , 230.00 , 32.00
103593 , 2023-07-16 20:17:36 , 29.50 , 42.00 , 936.00 , 430.00 , 32.10
103592 , 2023-07-16 20:16:35 , 29.80 , 43.00 , 936.00 , 290.00 , 32.30
103591 , 2023-07-16 20:15:33 , 30.30 , 41.00 , 936.00 , 280.00 , 32.40
103590 , 2023-07-16 20:14:31 , 30.60 , 42.00 , 936.00 , 280.00 , 32.60
103589 , 2023-07-16 20:13:30 , 30.80 , 40.00 , 936.00 , 50.00 , 32.60
103588 , 2023-07-16 20:12:28 , 30.90 , 40.00 , 936.00 , 90.00 , 32.80
103587 , 2023-07-16 20:11:27 , 30.90 , 40.00 , 936.00 , 90.00 , 32.80
103586 , 2023-07-16 20:10:25 , 31.00 , 39.00 , 936.00 , 130.00 , 32.90
103585 , 2023-07-16 20:09:23 , 31.10 , 39.00 , 936.00 , 110.00 , 32.90
103584 , 2023-07-16 20:08:22 , 31.10 , 39.00 , 936.00 , 100.00 , 32.90
103583 , 2023-07-16 20:07:20 , 31.20 , 39.00 , 936.00 , 100.00 , 33.00
103582 , 2023-07-16 20:06:19 , 31.20 , 39.00 , 936.00 , 110.00 , 33.00
103581 , 2023-07-16 20:05:17 , 31.20 , 39.00 , 936.00 , 100.00 , 33.10
103580 , 2023-07-16 20:04:15 , 31.20 , 40.00 , 936.00 , 110.00 , 33.10
103579 , 2023-07-16 20:03:14 , 31.20 , 40.00 , 936.00 , 80.00 , 33.10
103578 , 2023-07-16 20:02:12 , 31.20 , 40.00 , 936.00 , 90.00 , 33.10
103577 , 2023-07-16 20:01:11 , 31.00 , 40.00 , 936.00 , 140.00 , 33.00
103576 , 2023-07-16 20:00:09 , 31.00 , 40.00 , 936.00 , 80.00 , 33.00
103575 , 2023-07-16 19:59:07 , 30.90 , 40.00 , 936.00 , 50.00 , 33.00
103574 , 2023-07-16 19:58:06 , 30.90 , 40.00 , 936.00 , 60.00 , 33.00
103573 , 2023-07-16 19:57:04 , 30.90 , 40.00 , 936.00 , 110.00 , 33.00
103572 , 2023-07-16 19:56:03 , 30.90 , 40.00 , 936.00 , 100.00 , 32.90
103571 , 2023-07-16 19:55:01 , 30.90 , 40.00 , 936.00 , 130.00 , 33.00
103570 , 2023-07-16 19:53:59 , 31.10 , 40.00 , 936.00 , 90.00 , 33.10
103569 , 2023-07-16 19:52:58 , 30.90 , 41.00 , 936.00 , 110.00 , 33.10
103568 , 2023-07-16 19:51:56 , 30.90 , 41.00 , 936.00 , 110.00 , 33.20
103567 , 2023-07-16 19:50:55 , 31.00 , 40.00 , 936.00 , 80.00 , 33.20
103566 , 2023-07-16 19:49:53 , 30.80 , 40.00 , 936.00 , 90.00 , 33.20
103565 , 2023-07-16 19:48:52 , 31.00 , 40.00 , 936.00 , 100.00 , 33.10
103564 , 2023-07-16 19:47:50 , 31.00 , 40.00 , 936.00 , 130.00 , 33.10
103563 , 2023-07-16 19:46:48 , 30.90 , 40.00 , 936.00 , 130.00 , 33.10
103562 , 2023-07-16 19:45:47 , 30.80 , 41.00 , 936.00 , 90.00 , 32.90
103561 , 2023-07-16 19:44:45 , 30.60 , 40.00 , 936.00 , 80.00 , 32.90
103560 , 2023-07-16 19:39:11 , 29.50 , 41.00 , 936.00 , 70.00 , 32.90
103559 , 2023-07-16 19:38:10 , 30.00 , 41.00 , 936.00 , 50.00 , 32.90
103558 , 2023-07-16 19:37:08 , 30.10 , 40.00 , 936.00 , 110.00 , 32.90
103557 , 2023-07-16 19:36:06 , 29.80 , 41.00 , 936.00 , 70.00 , 33.10
103556 , 2023-07-16 19:35:05 , 29.70 , 40.00 , 936.00 , 190.00 , 33.20
103555 , 2023-07-16 19:34:03 , 30.20 , 39.00 , 936.00 , 100.00 , 33.30
103554 , 2023-07-16 19:33:02 , 30.20 , 40.00 , 936.00 , 120.00 , 33.40
103553 , 2023-07-16 19:32:00 , 30.10 , 40.00 , 936.00 , 120.00 , 33.60
103552 , 2023-07-16 19:30:59 , 30.80 , 40.00 , 936.00 , 80.00 , 33.60
103551 , 2023-07-16 19:29:57 , 31.60 , 39.00 , 936.00 , 130.00 , 33.60
103550 , 2023-07-16 19:28:56 , 31.40 , 39.00 , 936.00 , 110.00 , 33.50
103549 , 2023-07-16 19:27:54 , 31.10 , 40.00 , 936.00 , 120.00 , 33.40
103548 , 2023-07-16 19:26:53 , 30.80 , 40.00 , 936.00 , 90.00 , 33.30
103547 , 2023-07-16 19:25:51 , 30.40 , 41.00 , 936.00 , 80.00 , 33.20
103546 , 2023-07-16 19:24:49 , 30.40 , 41.00 , 936.00 , 120.00 , 33.20
103545 , 2023-07-16 19:23:48 , 30.30 , 40.00 , 936.00 , 110.00 , 33.20
103544 , 2023-07-16 19:22:46 , 30.30 , 41.00 , 936.00 , 140.00 , 33.30
103543 , 2023-07-16 19:21:45 , 30.20 , 41.00 , 936.00 , 130.00 , 33.40
103542 , 2023-07-16 19:20:43 , 30.10 , 41.00 , 936.00 , 80.00 , 33.60
103541 , 2023-07-16 19:19:41 , 29.80 , 41.00 , 936.00 , 110.00 , 33.70
103540 , 2023-07-16 19:18:40 , 30.00 , 40.00 , 936.00 , 110.00 , 33.80
103539 , 2023-07-16 19:17:38 , 30.50 , 39.00 , 936.00 , 180.00 , 34.00
103538 , 2023-07-16 19:16:36 , 30.90 , 38.00 , 936.00 , 170.00 , 34.20
103537 , 2023-07-16 19:15:35 , 31.30 , 39.00 , 936.00 , 190.00 , 34.40
103536 , 2023-07-16 19:14:33 , 31.40 , 39.00 , 936.00 , 180.00 , 34.40
103535 , 2023-07-16 19:13:31 , 31.60 , 39.00 , 936.00 , 180.00 , 34.40
103534 , 2023-07-16 19:12:30 , 31.60 , 39.00 , 936.00 , 160.00 , 34.30
103533 , 2023-07-16 19:11:28 , 31.60 , 39.00 , 936.00 , 170.00 , 34.20
103532 , 2023-07-16 19:10:26 , 31.40 , 39.00 , 936.00 , 390.00 , 34.10
103531 , 2023-07-16 19:09:25 , 31.20 , 40.00 , 936.00 , 440.00 , 33.90
103529 , 2023-07-16 19:07:22 , 30.70 , 40.00 , 936.00 , 350.00 , 33.90
103528 , 2023-07-16 19:06:20 , 30.60 , 40.00 , 936.00 , 450.00 , 34.00
103526 , 2023-07-16 19:04:17 , 30.60 , 40.00 , 936.00 , 230.00 , 34.30
103525 , 2023-07-16 19:03:16 , 31.00 , 39.00 , 936.00 , 210.00 , 34.40
103524 , 2023-07-16 19:02:14 , 31.50 , 39.00 , 936.00 , 180.00 , 34.60
103523 , 2023-07-16 19:01:13 , 31.20 , 39.00 , 936.00 , 90.00 , 34.60
103522 , 2023-07-16 19:00:11 , 31.10 , 39.00 , 936.00 , 180.00 , 34.70
103521 , 2023-07-16 18:59:09 , 31.70 , 38.00 , 936.00 , 110.00 , 34.70
103520 , 2023-07-16 18:58:08 , 32.60 , 38.00 , 936.00 , 160.00 , 34.70
103519 , 2023-07-16 18:57:06 , 32.50 , 38.00 , 936.00 , 250.00 , 34.50
103518 , 2023-07-16 18:56:05 , 32.30 , 38.00 , 936.00 , 110.00 , 34.40
103517 , 2023-07-16 18:55:03 , 32.00 , 39.00 , 936.00 , 150.00 , 34.20
103516 , 2023-07-16 18:54:02 , 31.60 , 38.00 , 936.00 , 150.00 , 34.10
103515 , 2023-07-16 18:53:00 , 31.40 , 38.00 , 936.00 , 100.00 , 34.10
103514 , 2023-07-16 18:51:59 , 31.10 , 39.00 , 936.00 , 220.00 , 33.90
103513 , 2023-07-16 18:50:57 , 31.00 , 39.00 , 936.00 , 170.00 , 33.90
103512 , 2023-07-16 18:49:55 , 30.70 , 39.00 , 936.00 , 170.00 , 34.10
103511 , 2023-07-16 18:48:54 , 31.20 , 38.00 , 936.00 , 180.00 , 34.20
103510 , 2023-07-16 18:47:52 , 31.80 , 37.00 , 936.00 , 100.00 , 34.30
103509 , 2023-07-16 18:46:51 , 31.60 , 38.00 , 936.00 , 110.00 , 34.20
103508 , 2023-07-16 18:45:49 , 31.80 , 37.00 , 936.00 , 80.00 , 34.40
103507 , 2023-07-16 18:44:48 , 31.90 , 38.00 , 936.00 , 140.00 , 34.20
103506 , 2023-07-16 18:43:46 , 31.60 , 38.00 , 936.00 , 190.00 , 34.20
103505 , 2023-07-16 18:42:44 , 31.30 , 39.00 , 936.00 , 130.00 , 34.10
103504 , 2023-07-16 18:41:43 , 31.30 , 40.00 , 936.00 , 90.00 , 34.10
103503 , 2023-07-16 18:40:41 , 31.30 , 40.00 , 936.00 , 200.00 , 34.10
103502 , 2023-07-16 18:39:40 , 31.10 , 39.00 , 936.00 , 160.00 , 33.80
103501 , 2023-07-16 18:38:38 , 30.70 , 40.00 , 936.00 , 160.00 , 33.80
103500 , 2023-07-16 18:33:09 , 30.40 , 40.00 , 936.00 , 150.00 , 33.60
103499 , 2023-07-16 18:32:08 , 30.50 , 39.00 , 936.00 , 210.00 , 33.70
103498 , 2023-07-16 18:31:06 , 30.80 , 39.00 , 936.00 , 280.00 , 33.70
103497 , 2023-07-16 18:30:05 , 30.70 , 40.00 , 936.00 , 190.00 , 33.70
103496 , 2023-07-16 18:29:03 , 30.50 , 40.00 , 936.00 , 150.00 , 33.70
103495 , 2023-07-16 18:28:01 , 30.40 , 40.00 , 936.00 , 110.00 , 33.80
103494 , 2023-07-16 18:27:00 , 30.60 , 39.00 , 936.00 , 170.00 , 33.80
103493 , 2023-07-16 18:25:58 , 30.70 , 40.00 , 936.00 , 150.00 , 33.80
103492 , 2023-07-16 18:24:57 , 30.40 , 40.00 , 936.00 , 150.00 , 33.80
103491 , 2023-07-16 18:23:55 , 30.50 , 40.00 , 936.00 , 220.00 , 33.90
103490 , 2023-07-16 18:22:53 , 30.40 , 41.00 , 936.00 , 170.00 , 33.90
103489 , 2023-07-16 18:21:52 , 30.30 , 40.00 , 936.00 , 190.00 , 33.90
103488 , 2023-07-16 18:20:50 , 30.20 , 41.00 , 936.00 , 130.00 , 33.90
103487 , 2023-07-16 18:19:49 , 30.40 , 41.00 , 936.00 , 220.00 , 34.00
103486 , 2023-07-16 18:18:47 , 30.60 , 40.00 , 936.00 , 190.00 , 34.10
103485 , 2023-07-16 18:17:46 , 30.50 , 41.00 , 936.00 , 160.00 , 34.10
103484 , 2023-07-16 18:16:44 , 30.30 , 41.00 , 936.00 , 230.00 , 34.10
103483 , 2023-07-16 18:15:42 , 30.20 , 42.00 , 936.00 , 200.00 , 34.10
103482 , 2023-07-16 18:14:41 , 30.10 , 41.00 , 936.00 , 160.00 , 34.10
103481 , 2023-07-16 18:13:39 , 30.10 , 42.00 , 936.00 , 190.00 , 34.20
103480 , 2023-07-16 18:12:38 , 30.10 , 41.00 , 936.00 , 210.00 , 34.30
103479 , 2023-07-16 18:11:36 , 30.20 , 42.00 , 936.00 , 190.00 , 34.40
103478 , 2023-07-16 18:10:34 , 30.10 , 41.00 , 936.00 , 150.00 , 34.50
103477 , 2023-07-16 18:09:33 , 29.90 , 41.00 , 936.00 , 230.00 , 34.70
103476 , 2023-07-16 18:08:31 , 30.10 , 41.00 , 936.00 , 250.00 , 34.70
103475 , 2023-07-16 18:07:30 , 30.10 , 41.00 , 936.00 , 140.00 , 34.80
103474 , 2023-07-16 18:06:28 , 29.70 , 41.00 , 936.00 , 140.00 , 34.90
103473 , 2023-07-16 18:05:27 , 30.10 , 40.00 , 936.00 , 230.00 , 34.90
103472 , 2023-07-16 18:04:25 , 31.10 , 40.00 , 936.00 , 110.00 , 34.90
103471 , 2023-07-16 18:03:23 , 31.80 , 38.00 , 936.00 , 80.00 , 35.00
103470 , 2023-07-16 18:02:22 , 31.80 , 37.00 , 936.00 , 200.00 , 35.10
103469 , 2023-07-16 18:01:20 , 31.60 , 38.00 , 936.00 , 150.00 , 35.10
103468 , 2023-07-16 18:00:18 , 31.40 , 38.00 , 936.00 , 350.00 , 35.10
103465 , 2023-07-16 17:57:14 , 31.30 , 38.00 , 936.00 , 460.00 , 34.90
103464 , 2023-07-16 17:56:12 , 31.40 , 37.00 , 936.00 , 180.00 , 35.00
103463 , 2023-07-16 17:55:10 , 31.30 , 38.00 , 936.00 , 180.00 , 35.10
103462 , 2023-07-16 17:54:09 , 31.40 , 38.00 , 936.00 , 170.00 , 35.10
103461 , 2023-07-16 17:53:07 , 31.50 , 38.00 , 936.00 , 240.00 , 35.10
103460 , 2023-07-16 17:52:06 , 31.80 , 37.00 , 936.00 , 150.00 , 35.10
103459 , 2023-07-16 17:51:04 , 31.80 , 37.00 , 936.00 , 200.00 , 35.00
103458 , 2023-07-16 17:50:03 , 32.00 , 37.00 , 936.00 , 130.00 , 35.00
103457 , 2023-07-16 17:49:01 , 32.20 , 37.00 , 936.00 , 130.00 , 34.90
103456 , 2023-07-16 17:47:59 , 32.00 , 37.00 , 936.00 , 130.00 , 34.90
103455 , 2023-07-16 17:46:58 , 31.40 , 38.00 , 936.00 , 180.00 , 34.70
103454 , 2023-07-16 17:45:56 , 31.40 , 38.00 , 936.00 , 120.00 , 34.60
103453 , 2023-07-16 17:44:55 , 31.40 , 39.00 , 936.00 , 150.00 , 34.60
103452 , 2023-07-16 17:43:53 , 31.40 , 38.00 , 936.00 , 110.00 , 34.50
103451 , 2023-07-16 17:42:51 , 31.60 , 38.00 , 936.00 , 210.00 , 34.40
103450 , 2023-07-16 17:41:50 , 31.20 , 38.00 , 936.00 , 200.00 , 34.50
103449 , 2023-07-16 17:40:48 , 31.10 , 38.00 , 936.00 , 180.00 , 34.50
103448 , 2023-07-16 17:39:46 , 31.10 , 39.00 , 936.00 , 160.00 , 34.40
103447 , 2023-07-16 17:38:45 , 31.20 , 38.00 , 936.00 , 130.00 , 34.50
103446 , 2023-07-16 17:37:43 , 31.10 , 38.00 , 936.00 , 120.00 , 34.50
103445 , 2023-07-16 17:36:41 , 31.00 , 38.00 , 936.00 , 60.00 , 34.50
103444 , 2023-07-16 17:35:40 , 31.10 , 38.00 , 936.00 , 110.00 , 34.60
103443 , 2023-07-16 17:34:38 , 31.10 , 38.00 , 936.00 , 150.00 , 34.60
103442 , 2023-07-16 17:33:37 , 30.70 , 38.00 , 936.00 , 170.00 , 34.60
103441 , 2023-07-16 17:32:35 , 31.00 , 38.00 , 936.00 , 150.00 , 34.70
103440 , 2023-07-16 17:27:31 , 31.60 , 40.00 , 936.00 , 90.00 , 34.40
103439 , 2023-07-16 17:26:29 , 31.10 , 39.00 , 936.00 , 180.00 , 34.40
103438 , 2023-07-16 17:25:28 , 30.60 , 40.00 , 936.00 , 250.00 , 34.40
103437 , 2023-07-16 17:24:26 , 29.80 , 40.00 , 936.00 , 140.00 , 34.30
103436 , 2023-07-16 17:23:24 , 29.40 , 40.00 , 936.00 , 120.00 , 34.30
103435 , 2023-07-16 17:22:23 , 29.70 , 40.00 , 936.00 , 150.00 , 34.30
103434 , 2023-07-16 17:21:21 , 30.00 , 40.00 , 936.00 , 180.00 , 34.20
103433 , 2023-07-16 17:20:19 , 29.80 , 42.00 , 936.00 , 70.00 , 34.10
103432 , 2023-07-16 17:19:18 , 29.00 , 42.00 , 936.00 , 200.00 , 34.10
103431 , 2023-07-16 17:18:16 , 28.80 , 42.00 , 936.00 , 120.00 , 34.10
103430 , 2023-07-16 17:17:15 , 29.10 , 42.00 , 936.00 , 100.00 , 34.20
103429 , 2023-07-16 17:16:13 , 30.00 , 40.00 , 936.00 , 160.00 , 34.10
103428 , 2023-07-16 17:15:11 , 29.90 , 40.00 , 936.00 , 150.00 , 34.10
103427 , 2023-07-16 17:14:10 , 29.80 , 41.00 , 936.00 , 140.00 , 33.90
103426 , 2023-07-16 17:13:08 , 29.60 , 40.00 , 936.00 , 90.00 , 33.90
103425 , 2023-07-16 17:12:06 , 29.30 , 41.00 , 936.00 , 130.00 , 33.90
103424 , 2023-07-16 17:11:05 , 29.10 , 40.00 , 936.00 , 140.00 , 33.90
103423 , 2023-07-16 17:10:03 , 29.10 , 40.00 , 936.00 , 110.00 , 33.90
103422 , 2023-07-16 17:09:01 , 29.40 , 41.00 , 936.00 , 120.00 , 33.90
103421 , 2023-07-16 17:07:59 , 28.80 , 42.00 , 936.00 , 100.00 , 33.90
103420 , 2023-07-16 17:06:58 , 28.90 , 42.00 , 936.00 , 130.00 , 33.90
103419 , 2023-07-16 17:05:56 , 28.90 , 41.00 , 936.00 , 120.00 , 33.90
103418 , 2023-07-16 17:04:55 , 29.30 , 41.00 , 936.00 , 110.00 , 33.90
103417 , 2023-07-16 17:03:53 , 29.20 , 41.00 , 936.00 , 130.00 , 33.90
103416 , 2023-07-16 17:02:51 , 29.50 , 41.00 , 936.00 , 100.00 , 34.00
103415 , 2023-07-16 17:01:50 , 29.70 , 40.00 , 936.00 , 150.00 , 34.00
103414 , 2023-07-16 17:00:48 , 29.30 , 40.00 , 936.00 , 150.00 , 34.00
103413 , 2023-07-16 16:59:46 , 28.80 , 41.00 , 936.00 , 150.00 , 33.90
103412 , 2023-07-16 16:58:45 , 29.10 , 41.00 , 936.00 , 200.00 , 34.00
103411 , 2023-07-16 16:57:43 , 28.90 , 41.00 , 936.00 , 90.00 , 34.10
103410 , 2023-07-16 16:56:41 , 28.80 , 42.00 , 936.00 , 150.00 , 34.10
103409 , 2023-07-16 16:55:39 , 29.00 , 42.00 , 936.00 , 150.00 , 34.20
103408 , 2023-07-16 16:54:38 , 29.40 , 41.00 , 936.00 , 190.00 , 34.20
103407 , 2023-07-16 16:53:36 , 29.60 , 41.00 , 936.00 , 190.00 , 34.20
103406 , 2023-07-16 16:52:35 , 29.70 , 41.00 , 936.00 , 150.00 , 34.10
103405 , 2023-07-16 16:51:33 , 29.60 , 40.00 , 936.00 , 240.00 , 34.10
103401 , 2023-07-16 16:47:26 , 29.30 , 40.00 , 936.00 , 150.00 , 33.70
103400 , 2023-07-16 16:46:25 , 28.70 , 42.00 , 936.00 , 90.00 , 33.70
103399 , 2023-07-16 16:45:23 , 28.90 , 40.00 , 936.00 , 140.00 , 33.70
103398 , 2023-07-16 16:44:21 , 29.00 , 40.00 , 936.00 , 150.00 , 33.80
103397 , 2023-07-16 16:43:20 , 29.00 , 40.00 , 936.00 , 90.00 , 33.80
103396 , 2023-07-16 16:42:18 , 29.60 , 38.00 , 936.00 , 50.00 , 33.80
103395 , 2023-07-16 16:41:16 , 30.00 , 40.00 , 936.00 , 110.00 , 33.80
103394 , 2023-07-16 16:40:15 , 30.10 , 38.00 , 936.00 , 60.00 , 33.80
103393 , 2023-07-16 16:39:13 , 30.00 , 38.00 , 936.00 , 20.00 , 33.60
103392 , 2023-07-16 16:38:11 , 30.10 , 38.00 , 936.00 , 30.00 , 33.60
103391 , 2023-07-16 16:37:10 , 30.30 , 39.00 , 936.00 , 110.00 , 33.50
103390 , 2023-07-16 16:36:08 , 29.50 , 40.00 , 936.00 , 50.00 , 33.40
103389 , 2023-07-16 16:35:06 , 29.00 , 40.00 , 936.00 , 80.00 , 33.20
103388 , 2023-07-16 16:34:05 , 28.60 , 41.00 , 936.00 , 40.00 , 33.20
103387 , 2023-07-16 16:33:03 , 28.30 , 42.00 , 936.00 , 70.00 , 33.20
103386 , 2023-07-16 16:32:01 , 27.90 , 41.00 , 936.00 , 20.00 , 33.30
103385 , 2023-07-16 16:31:00 , 29.00 , 40.00 , 936.00 , 30.00 , 33.30
103384 , 2023-07-16 16:29:58 , 29.40 , 39.00 , 936.00 , 50.00 , 33.30
103383 , 2023-07-16 16:28:57 , 29.30 , 40.00 , 936.00 , 50.00 , 33.30
103382 , 2023-07-16 16:27:55 , 29.20 , 40.00 , 936.00 , 70.00 , 33.20
103381 , 2023-07-16 16:26:53 , 29.60 , 40.00 , 936.00 , 90.00 , 33.20
103380 , 2023-07-16 16:22:07 , 29.40 , 39.00 , 936.00 , 40.00 , 32.80
103379 , 2023-07-16 16:21:06 , 29.50 , 39.00 , 936.00 , 60.00 , 32.80
103378 , 2023-07-16 16:20:04 , 29.50 , 40.00 , 936.00 , 60.00 , 32.80
103377 , 2023-07-16 16:19:02 , 29.40 , 39.00 , 936.00 , 40.00 , 32.80
103376 , 2023-07-16 16:18:01 , 29.10 , 40.00 , 936.00 , 50.00 , 32.60
103375 , 2023-07-16 16:16:59 , 29.30 , 39.00 , 936.00 , 10.00 , 32.60
103374 , 2023-07-16 16:15:58 , 30.10 , 39.00 , 936.00 , 20.00 , 32.40
103373 , 2023-07-16 16:14:56 , 30.10 , 39.00 , 936.00 , 60.00 , 32.20
103372 , 2023-07-16 16:13:54 , 29.60 , 39.00 , 936.00 , 60.00 , 32.20
103371 , 2023-07-16 16:12:53 , 29.30 , 40.00 , 936.00 , 50.00 , 32.10
103370 , 2023-07-16 16:11:51 , 29.30 , 40.00 , 936.00 , 30.00 , 32.00
103369 , 2023-07-16 16:10:49 , 29.40 , 40.00 , 936.00 , 50.00 , 31.90
103368 , 2023-07-16 16:09:48 , 29.30 , 40.00 , 936.00 , 30.00 , 31.80
103367 , 2023-07-16 16:08:46 , 29.30 , 41.00 , 936.00 , 40.00 , 31.70
103366 , 2023-07-16 16:07:44 , 29.20 , 40.00 , 936.00 , 60.00 , 31.60
103365 , 2023-07-16 16:06:43 , 29.10 , 42.00 , 936.00 , 40.00 , 31.60
103364 , 2023-07-16 16:05:41 , 28.70 , 42.00 , 936.00 , 70.00 , 31.40
103363 , 2023-07-16 16:04:39 , 28.40 , 42.00 , 936.00 , 30.00 , 31.40
103362 , 2023-07-16 16:03:38 , 28.40 , 42.00 , 936.00 , 30.00 , 31.40
103361 , 2023-07-16 16:02:36 , 28.10 , 43.00 , 936.00 , 60.00 , 31.40
103360 , 2023-07-16 16:01:34 , 28.10 , 42.00 , 936.00 , 60.00 , 31.40
103359 , 2023-07-16 16:00:33 , 28.20 , 44.00 , 936.00 , 20.00 , 31.40
103358 , 2023-07-16 15:59:31 , 28.10 , 43.00 , 936.00 , 20.00 , 31.40
103357 , 2023-07-16 15:58:29 , 28.10 , 43.00 , 936.00 , 0.00 , 31.40
103356 , 2023-07-16 15:57:27 , 28.20 , 43.00 , 936.00 , 40.00 , 31.30
103355 , 2023-07-16 15:56:26 , 28.10 , 42.00 , 936.00 , 40.00 , 31.40
103354 , 2023-07-16 15:55:24 , 28.20 , 42.00 , 936.00 , 40.00 , 31.40
103353 , 2023-07-16 15:54:22 , 28.10 , 42.00 , 936.00 , 10.00 , 31.40
103352 , 2023-07-16 15:53:21 , 27.90 , 43.00 , 936.00 , 50.00 , 31.50
103351 , 2023-07-16 15:52:19 , 27.80 , 42.00 , 936.00 , 10.00 , 31.50
103350 , 2023-07-16 15:51:18 , 28.60 , 42.00 , 936.00 , 40.00 , 31.40
103349 , 2023-07-16 15:50:16 , 28.40 , 42.00 , 936.00 , 20.00 , 31.40
103348 , 2023-07-16 15:49:15 , 28.10 , 42.00 , 936.00 , 20.00 , 31.40
103347 , 2023-07-16 15:48:13 , 28.00 , 43.00 , 936.00 , 20.00 , 31.50
103346 , 2023-07-16 15:47:11 , 27.60 , 44.00 , 936.00 , 30.00 , 31.40
103345 , 2023-07-16 15:46:10 , 27.50 , 44.00 , 936.00 , 50.00 , 31.40
103344 , 2023-07-16 15:45:08 , 27.90 , 43.00 , 936.00 , 40.00 , 31.50
103343 , 2023-07-16 15:44:07 , 28.30 , 43.00 , 936.00 , 40.00 , 31.40
103342 , 2023-07-16 15:43:05 , 28.10 , 42.00 , 936.00 , 80.00 , 31.40
103341 , 2023-07-16 15:42:03 , 28.40 , 42.00 , 936.00 , 240.00 , 31.40
103340 , 2023-07-16 15:41:01 , 28.60 , 42.00 , 936.00 , 280.00 , 31.50
103339 , 2023-07-16 15:40:00 , 28.50 , 42.00 , 936.00 , 70.00 , 31.50
103338 , 2023-07-16 15:38:58 , 28.50 , 41.00 , 936.00 , 40.00 , 31.60
103337 , 2023-07-16 15:37:56 , 29.00 , 41.00 , 936.00 , 80.00 , 31.60
103336 , 2023-07-16 15:36:55 , 29.10 , 40.00 , 936.00 , 40.00 , 31.70
103335 , 2023-07-16 15:35:53 , 29.20 , 41.00 , 936.00 , 30.00 , 31.70
103334 , 2023-07-16 15:34:52 , 29.00 , 41.00 , 936.00 , 10.00 , 31.60
103333 , 2023-07-16 15:33:50 , 28.60 , 41.00 , 936.00 , 40.00 , 31.60
103332 , 2023-07-16 15:32:48 , 29.20 , 42.00 , 936.00 , 50.00 , 31.60
103331 , 2023-07-16 15:31:47 , 29.10 , 40.00 , 936.00 , 80.00 , 31.40
103330 , 2023-07-16 15:30:45 , 29.60 , 40.00 , 936.00 , 20.00 , 31.40
103329 , 2023-07-16 15:29:44 , 28.90 , 41.00 , 936.00 , 50.00 , 31.40
103328 , 2023-07-16 15:28:37 , 28.60 , 41.00 , 936.00 , 20.00 , 31.60
103327 , 2023-07-16 15:27:35 , 28.50 , 41.00 , 936.00 , 40.00 , 31.80
103326 , 2023-07-16 15:26:34 , 29.10 , 40.00 , 936.00 , 20.00 , 31.90
103325 , 2023-07-16 15:25:32 , 29.20 , 40.00 , 937.00 , 40.00 , 31.90
103324 , 2023-07-16 15:24:30 , 29.50 , 42.00 , 937.00 , 60.00 , 31.90
103323 , 2023-07-16 15:23:29 , 29.30 , 41.00 , 937.00 , 30.00 , 31.80
103322 , 2023-07-16 15:22:27 , 29.10 , 41.00 , 937.00 , 20.00 , 31.80
103321 , 2023-07-16 15:21:26 , 29.30 , 41.00 , 937.00 , 0.00 , 31.60
103320 , 2023-07-16 15:16:50 , 29.00 , 41.00 , 937.00 , 20.00 , 31.60
103319 , 2023-07-16 15:15:48 , 28.90 , 41.00 , 937.00 , 20.00 , 31.60
103318 , 2023-07-16 15:14:46 , 28.80 , 42.00 , 937.00 , 10.00 , 31.70
103317 , 2023-07-16 15:13:45 , 28.90 , 43.00 , 937.00 , 20.00 , 31.60
103316 , 2023-07-16 15:12:43 , 28.80 , 41.00 , 937.00 , 10.00 , 31.60
103315 , 2023-07-16 15:11:42 , 28.80 , 41.00 , 937.00 , 10.00 , 31.70
103314 , 2023-07-16 15:10:40 , 29.00 , 42.00 , 937.00 , 50.00 , 31.70
103313 , 2023-07-16 15:09:38 , 28.80 , 42.00 , 937.00 , 20.00 , 31.70
103312 , 2023-07-16 15:08:37 , 28.60 , 41.00 , 937.00 , 60.00 , 31.80
103311 , 2023-07-16 15:07:35 , 28.60 , 41.00 , 937.00 , 30.00 , 31.80
103310 , 2023-07-16 15:06:33 , 29.30 , 40.00 , 937.00 , 60.00 , 31.90
103309 , 2023-07-16 15:05:32 , 29.70 , 38.00 , 937.00 , 30.00 , 31.90
103308 , 2023-07-16 15:04:30 , 29.60 , 39.00 , 937.00 , 40.00 , 31.90
103307 , 2023-07-16 15:03:28 , 29.40 , 39.00 , 937.00 , 20.00 , 32.00
103306 , 2023-07-16 15:02:27 , 29.50 , 40.00 , 937.00 , 50.00 , 32.00
103305 , 2023-07-16 15:01:25 , 29.50 , 39.00 , 937.00 , 10.00 , 31.90
103304 , 2023-07-16 15:00:23 , 29.10 , 41.00 , 937.00 , 50.00 , 31.80
103303 , 2023-07-16 14:59:22 , 28.50 , 42.00 , 937.00 , 30.00 , 31.80
103302 , 2023-07-16 14:58:20 , 29.10 , 41.00 , 937.00 , 10.00 , 31.70
103301 , 2023-07-16 14:57:18 , 28.80 , 41.00 , 937.00 , 40.00 , 31.70
103300 , 2023-07-16 14:56:17 , 29.10 , 40.00 , 936.00 , 30.00 , 31.70
103299 , 2023-07-16 14:55:15 , 29.20 , 40.00 , 936.00 , 50.00 , 31.80
103298 , 2023-07-16 14:54:13 , 29.50 , 41.00 , 936.00 , 20.00 , 31.80
103297 , 2023-07-16 14:53:12 , 28.90 , 41.00 , 936.00 , 20.00 , 31.70
103296 , 2023-07-16 14:52:10 , 28.70 , 41.00 , 936.00 , 50.00 , 31.80
103295 , 2023-07-16 14:51:08 , 28.70 , 41.00 , 936.00 , 40.00 , 31.90
103294 , 2023-07-16 14:50:07 , 29.10 , 40.00 , 936.00 , 10.00 , 32.00
103293 , 2023-07-16 14:49:05 , 29.70 , 41.00 , 936.00 , 20.00 , 32.00
103292 , 2023-07-16 14:48:03 , 30.00 , 40.00 , 936.00 , 10.00 , 31.90
103291 , 2023-07-16 14:47:02 , 29.80 , 40.00 , 936.00 , 20.00 , 31.80
103290 , 2023-07-16 14:46:00 , 29.30 , 40.00 , 936.00 , 0.00 , 31.80
103289 , 2023-07-16 14:44:59 , 29.10 , 40.00 , 936.00 , 10.00 , 31.80
103288 , 2023-07-16 14:43:57 , 28.90 , 42.00 , 936.00 , 30.00 , 31.80
103287 , 2023-07-16 14:42:55 , 29.10 , 42.00 , 936.00 , 40.00 , 31.80
103286 , 2023-07-16 14:41:54 , 29.40 , 41.00 , 936.00 , 30.00 , 31.80
103285 , 2023-07-16 14:40:52 , 29.40 , 40.00 , 936.00 , 20.00 , 31.80
103284 , 2023-07-16 14:39:50 , 29.40 , 40.00 , 936.00 , 20.00 , 31.70
103283 , 2023-07-16 14:38:49 , 29.90 , 40.00 , 936.00 , 10.00 , 31.60
103282 , 2023-07-16 14:37:47 , 29.50 , 41.00 , 936.00 , 50.00 , 31.40
103281 , 2023-07-16 14:36:45 , 29.20 , 41.00 , 936.00 , 60.00 , 31.30
103280 , 2023-07-16 14:35:44 , 29.00 , 41.00 , 936.00 , 130.00 , 31.30
103279 , 2023-07-16 14:34:42 , 28.90 , 42.00 , 936.00 , 130.00 , 31.20
103278 , 2023-07-16 14:33:33 , 28.70 , 42.00 , 936.00 , 70.00 , 31.10
103277 , 2023-07-16 14:32:31 , 28.80 , 41.00 , 936.00 , 110.00 , 31.10
103276 , 2023-07-16 14:31:30 , 28.70 , 43.00 , 936.00 , 30.00 , 31.00
103275 , 2023-07-16 14:30:28 , 28.40 , 45.00 , 937.00 , 70.00 , 30.90
103274 , 2023-07-16 14:29:26 , 28.40 , 43.00 , 936.00 , 0.00 , 30.90
103273 , 2023-07-16 14:28:25 , 28.30 , 43.00 , 937.00 , 10.00 , 30.90
103272 , 2023-07-16 14:27:23 , 28.20 , 43.00 , 937.00 , 30.00 , 30.90
103271 , 2023-07-16 14:26:21 , 28.20 , 43.00 , 937.00 , 20.00 , 30.90
103270 , 2023-07-16 14:25:20 , 27.90 , 43.00 , 937.00 , 20.00 , 30.90
103269 , 2023-07-16 14:24:18 , 28.10 , 43.00 , 937.00 , 30.00 , 30.90
103268 , 2023-07-16 14:23:17 , 28.30 , 44.00 , 937.00 , 0.00 , 30.90
103267 , 2023-07-16 14:22:15 , 28.10 , 43.00 , 937.00 , 10.00 , 30.90
103266 , 2023-07-16 14:21:13 , 28.00 , 44.00 , 937.00 , 10.00 , 31.00
103265 , 2023-07-16 14:20:12 , 27.80 , 45.00 , 937.00 , 10.00 , 31.00
103264 , 2023-07-16 14:19:10 , 27.70 , 44.00 , 937.00 , 20.00 , 31.20
103263 , 2023-07-16 14:18:08 , 27.80 , 45.00 , 937.00 , 30.00 , 31.20
103262 , 2023-07-16 14:17:06 , 27.90 , 44.00 , 937.00 , 50.00 , 31.20
103261 , 2023-07-16 14:16:05 , 28.00 , 45.00 , 937.00 , 20.00 , 31.20
103260 , 2023-07-16 14:12:03 , 28.50 , 41.00 , 937.00 , 10.00 , 31.20
103259 , 2023-07-16 14:11:02 , 28.60 , 41.00 , 937.00 , 50.00 , 31.30
103258 , 2023-07-16 14:10:00 , 28.70 , 41.00 , 937.00 , 10.00 , 31.40
103257 , 2023-07-16 14:08:58 , 28.80 , 41.00 , 937.00 , 20.00 , 31.30
103256 , 2023-07-16 14:07:57 , 28.70 , 42.00 , 937.00 , 30.00 , 31.30
103255 , 2023-07-16 14:06:55 , 28.60 , 42.00 , 937.00 , 20.00 , 31.20
103254 , 2023-07-16 14:05:53 , 28.50 , 43.00 , 937.00 , 10.00 , 31.20
103253 , 2023-07-16 14:04:51 , 28.40 , 43.00 , 937.00 , 10.00 , 31.10
103252 , 2023-07-16 14:03:50 , 28.30 , 44.00 , 937.00 , 10.00 , 31.10
103251 , 2023-07-16 14:02:48 , 28.50 , 45.00 , 937.00 , 0.00 , 30.90
103250 , 2023-07-16 14:01:47 , 28.50 , 44.00 , 937.00 , 0.00 , 30.90
103249 , 2023-07-16 14:00:45 , 28.50 , 42.00 , 937.00 , 20.00 , 30.90
103248 , 2023-07-16 13:59:43 , 28.40 , 43.00 , 937.00 , 10.00 , 30.80
103247 , 2023-07-16 13:58:42 , 28.00 , 44.00 , 937.00 , 30.00 , 30.80
103246 , 2023-07-16 13:57:40 , 28.30 , 45.00 , 937.00 , 10.00 , 30.70
103245 , 2023-07-16 13:56:38 , 27.80 , 44.00 , 937.00 , 10.00 , 30.60
103244 , 2023-07-16 13:55:36 , 27.60 , 45.00 , 937.00 , 30.00 , 30.60
103243 , 2023-07-16 13:54:35 , 27.80 , 44.00 , 937.00 , 20.00 , 30.60
103242 , 2023-07-16 13:53:33 , 27.90 , 44.00 , 937.00 , 0.00 , 30.60
103241 , 2023-07-16 13:52:32 , 28.10 , 44.00 , 937.00 , 0.00 , 30.50
103240 , 2023-07-16 13:51:30 , 28.40 , 44.00 , 937.00 , 10.00 , 30.40
103239 , 2023-07-16 13:50:28 , 28.40 , 44.00 , 937.00 , 0.00 , 30.30
103238 , 2023-07-16 13:49:27 , 28.00 , 46.00 , 937.00 , 10.00 , 30.10
103237 , 2023-07-16 13:48:25 , 27.60 , 46.00 , 937.00 , 0.00 , 30.00
103236 , 2023-07-16 13:47:24 , 27.50 , 46.00 , 937.00 , 0.00 , 30.00
103235 , 2023-07-16 13:46:22 , 27.40 , 46.00 , 937.00 , 0.00 , 29.90
103234 , 2023-07-16 13:45:20 , 27.30 , 48.00 , 937.00 , 20.00 , 29.80
103233 , 2023-07-16 13:44:19 , 27.20 , 47.00 , 937.00 , 0.00 , 29.80
103232 , 2023-07-16 13:43:17 , 27.30 , 46.00 , 937.00 , 10.00 , 29.80
103231 , 2023-07-16 13:42:15 , 27.60 , 45.00 , 937.00 , 10.00 , 29.80
103230 , 2023-07-16 13:41:14 , 27.70 , 45.00 , 937.00 , 20.00 , 29.60
103229 , 2023-07-16 13:40:12 , 27.50 , 47.00 , 937.00 , 0.00 , 29.60
103228 , 2023-07-16 13:39:11 , 27.40 , 48.00 , 937.00 , 10.00 , 29.50
103227 , 2023-07-16 13:38:09 , 27.30 , 47.00 , 937.00 , 10.00 , 29.40
103226 , 2023-07-16 13:37:07 , 27.40 , 45.00 , 937.00 , 0.00 , 29.30
103225 , 2023-07-16 13:36:05 , 27.40 , 46.00 , 937.00 , 10.00 , 29.20
103224 , 2023-07-16 13:35:04 , 27.20 , 47.00 , 937.00 , 0.00 , 29.20
103223 , 2023-07-16 13:34:02 , 27.10 , 45.00 , 937.00 , 0.00 , 29.10
103222 , 2023-07-16 13:33:00 , 27.10 , 46.00 , 937.00 , 0.00 , 29.00
103221 , 2023-07-16 13:31:59 , 26.80 , 46.00 , 937.00 , 0.00 , 28.80
103220 , 2023-07-16 13:30:57 , 26.40 , 47.00 , 937.00 , 0.00 , 28.70
103219 , 2023-07-16 13:29:55 , 26.60 , 46.00 , 937.00 , 0.00 , 28.60
103218 , 2023-07-16 13:28:54 , 26.70 , 46.00 , 937.00 , 20.00 , 28.50
103217 , 2023-07-16 13:27:52 , 26.60 , 47.00 , 937.00 , 90.00 , 28.40
103216 , 2023-07-16 13:26:50 , 26.40 , 48.00 , 937.00 , 10.00 , 28.40
103215 , 2023-07-16 13:25:49 , 26.20 , 48.00 , 937.00 , 0.00 , 28.30
103214 , 2023-07-16 13:24:47 , 26.10 , 48.00 , 937.00 , 0.00 , 28.30
103213 , 2023-07-16 13:23:45 , 26.10 , 48.00 , 937.00 , 0.00 , 28.30
103212 , 2023-07-16 13:22:44 , 26.40 , 48.00 , 937.00 , 0.00 , 28.40
103211 , 2023-07-16 13:21:42 , 26.50 , 48.00 , 937.00 , 10.00 , 28.30
103210 , 2023-07-16 13:20:41 , 26.40 , 48.00 , 937.00 , 0.00 , 28.30
103209 , 2023-07-16 13:19:39 , 26.30 , 49.00 , 937.00 , 20.00 , 28.30
103208 , 2023-07-16 13:18:37 , 26.10 , 50.00 , 937.00 , 20.00 , 28.20
103207 , 2023-07-16 13:17:35 , 25.90 , 49.00 , 937.00 , 0.00 , 28.20
103206 , 2023-07-16 13:16:34 , 25.80 , 48.00 , 937.00 , 10.00 , 28.20
103205 , 2023-07-16 13:15:32 , 25.90 , 48.00 , 937.00 , 0.00 , 28.10
103204 , 2023-07-16 13:14:30 , 25.80 , 48.00 , 937.00 , 0.00 , 28.20
103203 , 2023-07-16 13:13:29 , 26.00 , 49.00 , 937.00 , 10.00 , 28.10
103202 , 2023-07-16 13:12:27 , 25.90 , 51.00 , 937.00 , 10.00 , 28.10
103201 , 2023-07-16 13:11:26 , 25.70 , 50.00 , 937.00 , 10.00 , 28.10
103200 , 2023-07-16 13:07:42 , 25.60 , 49.00 , 937.00 , 0.00 , 28.20
103199 , 2023-07-16 13:06:41 , 25.60 , 50.00 , 937.00 , 0.00 , 28.20
103198 , 2023-07-16 13:05:39 , 25.70 , 48.00 , 937.00 , 0.00 , 28.20
103197 , 2023-07-16 13:04:37 , 25.90 , 52.00 , 937.00 , 0.00 , 28.20
103196 , 2023-07-16 13:03:36 , 25.60 , 51.00 , 937.00 , 0.00 , 28.10
103195 , 2023-07-16 13:02:34 , 25.20 , 51.00 , 937.00 , 0.00 , 28.10
103194 , 2023-07-16 13:01:33 , 24.90 , 51.00 , 937.00 , 0.00 , 28.10
103193 , 2023-07-16 13:00:31 , 25.20 , 51.00 , 937.00 , 0.00 , 28.10
103192 , 2023-07-16 12:59:29 , 25.20 , 52.00 , 937.00 , 0.00 , 28.10
103191 , 2023-07-16 12:58:28 , 25.30 , 52.00 , 937.00 , 0.00 , 28.10
103190 , 2023-07-16 12:57:26 , 25.40 , 52.00 , 937.00 , 0.00 , 28.00
103189 , 2023-07-16 12:56:25 , 25.40 , 52.00 , 937.00 , 0.00 , 27.90
103188 , 2023-07-16 12:55:23 , 25.40 , 50.00 , 937.00 , 0.00 , 27.90
103187 , 2023-07-16 12:54:21 , 25.50 , 54.00 , 937.00 , 0.00 , 27.80
103186 , 2023-07-16 12:53:19 , 25.10 , 54.00 , 937.00 , 0.00 , 27.70
103185 , 2023-07-16 12:52:18 , 24.80 , 52.00 , 937.00 , 0.00 , 27.80
103184 , 2023-07-16 12:51:16 , 24.70 , 54.00 , 937.00 , 0.00 , 27.80
103183 , 2023-07-16 12:50:15 , 24.50 , 53.00 , 937.00 , 10.00 , 27.70
103182 , 2023-07-16 12:49:13 , 24.60 , 54.00 , 937.00 , 0.00 , 27.70
103181 , 2023-07-16 12:48:11 , 24.90 , 53.00 , 937.00 , 0.00 , 27.70
103180 , 2023-07-16 12:47:10 , 25.10 , 50.00 , 937.00 , 0.00 , 27.70
103179 , 2023-07-16 12:46:08 , 25.40 , 54.00 , 937.00 , 0.00 , 27.70
103178 , 2023-07-16 12:45:06 , 25.30 , 54.00 , 937.00 , 0.00 , 27.50
103177 , 2023-07-16 12:44:05 , 25.00 , 53.00 , 937.00 , 0.00 , 27.40
103176 , 2023-07-16 12:43:03 , 24.80 , 53.00 , 937.00 , 0.00 , 27.30
103175 , 2023-07-16 12:42:02 , 24.60 , 53.00 , 937.00 , 0.00 , 27.20
103174 , 2023-07-16 12:41:00 , 24.60 , 53.00 , 937.00 , 0.00 , 27.30
103173 , 2023-07-16 12:39:58 , 24.60 , 54.00 , 937.00 , 0.00 , 27.30
103172 , 2023-07-16 12:38:57 , 24.60 , 53.00 , 937.00 , 10.00 , 27.30
103171 , 2023-07-16 12:37:55 , 24.70 , 53.00 , 937.00 , 0.00 , 27.30
103170 , 2023-07-16 12:36:54 , 24.70 , 54.00 , 937.00 , 10.00 , 27.40
103169 , 2023-07-16 12:35:52 , 24.60 , 52.00 , 937.00 , 0.00 , 27.40
103168 , 2023-07-16 12:34:50 , 24.80 , 54.00 , 937.00 , 0.00 , 27.40
103167 , 2023-07-16 12:33:49 , 24.90 , 53.00 , 937.00 , 0.00 , 27.40
103166 , 2023-07-16 12:32:47 , 24.90 , 54.00 , 937.00 , 0.00 , 27.20
103165 , 2023-07-16 12:31:45 , 24.80 , 54.00 , 937.00 , 0.00 , 27.10
103164 , 2023-07-16 12:30:44 , 24.40 , 53.00 , 937.00 , 0.00 , 27.10
103163 , 2023-07-16 12:29:42 , 24.30 , 53.00 , 937.00 , 0.00 , 27.10
103162 , 2023-07-16 12:28:40 , 24.20 , 53.00 , 937.00 , 0.00 , 27.10
103161 , 2023-07-16 12:27:39 , 24.30 , 54.00 , 937.00 , 0.00 , 27.10
103160 , 2023-07-16 12:26:37 , 24.30 , 54.00 , 937.00 , 10.00 , 27.10
103159 , 2023-07-16 12:25:35 , 24.50 , 55.00 , 937.00 , 0.00 , 27.10
103158 , 2023-07-16 12:24:34 , 24.30 , 54.00 , 937.00 , 0.00 , 27.10
103157 , 2023-07-16 12:23:32 , 24.20 , 54.00 , 937.00 , 0.00 , 27.00
103156 , 2023-07-16 12:22:23 , 24.00 , 55.00 , 937.00 , 70.00 , 27.00
103155 , 2023-07-16 12:21:21 , 23.70 , 55.00 , 937.00 , 0.00 , 27.00
103154 , 2023-07-16 12:20:19 , 23.90 , 54.00 , 937.00 , 0.00 , 27.00
103153 , 2023-07-16 12:19:18 , 24.20 , 54.00 , 937.00 , 0.00 , 26.90
103152 , 2023-07-16 12:18:16 , 24.50 , 56.00 , 937.00 , 0.00 , 26.90
103151 , 2023-07-16 12:17:14 , 24.40 , 54.00 , 937.00 , 0.00 , 26.80
103150 , 2023-07-16 12:16:13 , 24.20 , 54.00 , 937.00 , 0.00 , 26.80
103149 , 2023-07-16 12:15:11 , 24.00 , 54.00 , 937.00 , 0.00 , 26.60
103148 , 2023-07-16 12:14:09 , 23.80 , 55.00 , 937.00 , 0.00 , 26.60
103147 , 2023-07-16 12:13:08 , 23.60 , 55.00 , 937.00 , 0.00 , 26.60
103146 , 2023-07-16 12:12:06 , 23.40 , 56.00 , 937.00 , 0.00 , 26.50
103145 , 2023-07-16 12:11:04 , 23.50 , 56.00 , 937.00 , 0.00 , 26.50
103144 , 2023-07-16 12:10:03 , 23.60 , 55.00 , 937.00 , 0.00 , 26.60
103143 , 2023-07-16 12:09:01 , 24.10 , 56.00 , 937.00 , 0.00 , 26.50
103142 , 2023-07-16 12:07:59 , 24.00 , 56.00 , 937.00 , 0.00 , 26.40
103141 , 2023-07-16 12:06:58 , 23.80 , 56.00 , 937.00 , 0.00 , 26.20
103140 , 2023-07-16 12:03:26 , 23.20 , 56.00 , 937.00 , 0.00 , 25.90
103139 , 2023-07-16 12:02:24 , 23.10 , 56.00 , 938.00 , 0.00 , 25.90
103138 , 2023-07-16 12:01:23 , 23.10 , 56.00 , 938.00 , 0.00 , 25.90
103137 , 2023-07-16 12:00:21 , 23.40 , 58.00 , 938.00 , 10.00 , 25.80
103136 , 2023-07-16 11:59:19 , 23.30 , 58.00 , 938.00 , 0.00 , 25.80
103135 , 2023-07-16 11:58:17 , 23.10 , 57.00 , 937.00 , 0.00 , 25.80
103134 , 2023-07-16 11:57:16 , 23.10 , 58.00 , 937.00 , 0.00 , 25.70
103133 , 2023-07-16 11:56:14 , 23.00 , 57.00 , 937.00 , 0.00 , 25.60
103132 , 2023-07-16 11:55:12 , 23.10 , 56.00 , 937.00 , 0.00 , 25.60
103131 , 2023-07-16 11:54:11 , 23.20 , 57.00 , 937.00 , 0.00 , 25.60
103130 , 2023-07-16 11:53:09 , 23.20 , 57.00 , 937.00 , 0.00 , 25.50
103129 , 2023-07-16 11:52:07 , 23.10 , 57.00 , 937.00 , 0.00 , 25.40
103128 , 2023-07-16 11:51:05 , 23.00 , 57.00 , 937.00 , 0.00 , 25.40
103127 , 2023-07-16 11:50:04 , 22.90 , 57.00 , 937.00 , 0.00 , 25.30
103126 , 2023-07-16 11:49:02 , 22.80 , 57.00 , 937.00 , 10.00 , 25.20
103125 , 2023-07-16 11:48:01 , 22.60 , 59.00 , 938.00 , 0.00 , 25.20
103124 , 2023-07-16 11:46:59 , 22.50 , 60.00 , 938.00 , 0.00 , 25.10
103123 , 2023-07-16 11:45:57 , 22.40 , 58.00 , 938.00 , 0.00 , 25.10
103122 , 2023-07-16 11:44:55 , 22.20 , 59.00 , 938.00 , 0.00 , 25.10
103121 , 2023-07-16 11:43:54 , 22.20 , 59.00 , 938.00 , 0.00 , 25.10
103120 , 2023-07-16 11:42:52 , 22.10 , 59.00 , 938.00 , 0.00 , 25.10
103119 , 2023-07-16 11:41:50 , 22.30 , 58.00 , 938.00 , 0.00 , 25.10
103118 , 2023-07-16 11:40:48 , 22.30 , 58.00 , 938.00 , 0.00 , 25.10
103117 , 2023-07-16 11:39:47 , 22.30 , 59.00 , 938.00 , 0.00 , 25.10
103116 , 2023-07-16 11:38:45 , 22.50 , 59.00 , 938.00 , 0.00 , 25.10
103115 , 2023-07-16 11:37:43 , 22.40 , 60.00 , 938.00 , 0.00 , 25.10
103114 , 2023-07-16 11:36:41 , 22.30 , 59.00 , 938.00 , 0.00 , 24.90
103113 , 2023-07-16 11:35:40 , 22.30 , 60.00 , 938.00 , 0.00 , 25.00
103112 , 2023-07-16 11:34:38 , 22.30 , 59.00 , 938.00 , 0.00 , 25.00
103111 , 2023-07-16 11:33:36 , 22.30 , 60.00 , 938.00 , 0.00 , 24.90
103110 , 2023-07-16 11:32:35 , 22.30 , 59.00 , 938.00 , 0.00 , 24.90
103109 , 2023-07-16 11:31:33 , 22.40 , 60.00 , 938.00 , 0.00 , 24.90
103108 , 2023-07-16 11:30:31 , 22.40 , 61.00 , 937.00 , 0.00 , 24.90
103107 , 2023-07-16 11:29:29 , 22.40 , 60.00 , 937.00 , 0.00 , 24.90
103106 , 2023-07-16 11:28:28 , 22.30 , 60.00 , 937.00 , 10.00 , 24.80
103105 , 2023-07-16 11:27:26 , 22.30 , 60.00 , 937.00 , 0.00 , 24.80
103104 , 2023-07-16 11:26:19 , 22.30 , 60.00 , 937.00 , 0.00 , 24.80
103103 , 2023-07-16 11:25:18 , 22.20 , 60.00 , 937.00 , 0.00 , 24.80
103102 , 2023-07-16 11:24:16 , 22.20 , 60.00 , 937.00 , 0.00 , 24.80
103101 , 2023-07-16 11:23:14 , 22.30 , 61.00 , 937.00 , 0.00 , 24.80
103100 , 2023-07-16 11:22:13 , 22.20 , 60.00 , 937.00 , 0.00 , 24.80
103099 , 2023-07-16 11:21:11 , 22.10 , 61.00 , 937.00 , 0.00 , 24.70
103098 , 2023-07-16 11:20:09 , 21.90 , 61.00 , 937.00 , 0.00 , 24.70
103097 , 2023-07-16 11:19:07 , 21.90 , 61.00 , 937.00 , 0.00 , 24.70
103096 , 2023-07-16 11:18:06 , 21.90 , 61.00 , 937.00 , 0.00 , 24.60
103095 , 2023-07-16 11:17:04 , 21.80 , 60.00 , 937.00 , 50.00 , 24.60
103094 , 2023-07-16 11:16:02 , 21.90 , 61.00 , 937.00 , 0.00 , 24.60
103093 , 2023-07-16 11:15:00 , 21.80 , 62.00 , 937.00 , 0.00 , 24.60
103092 , 2023-07-16 11:13:59 , 21.70 , 60.00 , 937.00 , 10.00 , 24.60
103091 , 2023-07-16 11:12:57 , 21.70 , 61.00 , 937.00 , 0.00 , 24.60
103090 , 2023-07-16 11:11:55 , 21.70 , 61.00 , 937.00 , 0.00 , 24.60
103089 , 2023-07-16 11:10:53 , 21.80 , 61.00 , 937.00 , 0.00 , 24.60
103088 , 2023-07-16 11:09:52 , 21.70 , 61.00 , 937.00 , 10.00 , 24.60
103087 , 2023-07-16 11:08:50 , 21.70 , 62.00 , 937.00 , 10.00 , 24.60
103086 , 2023-07-16 11:07:48 , 21.70 , 61.00 , 937.00 , 0.00 , 24.60
103085 , 2023-07-16 11:06:46 , 21.70 , 62.00 , 937.00 , 0.00 , 24.60
103084 , 2023-07-16 11:05:45 , 21.50 , 62.00 , 937.00 , 10.00 , 24.50
103083 , 2023-07-16 11:04:35 , 21.30 , 62.00 , 937.00 , 10.00 , 24.50
103082 , 2023-07-16 11:03:18 , 21.20 , 62.00 , 937.00 , 0.00 , 24.50
103081 , 2023-07-16 11:02:40 , 21.10 , 62.00 , 937.00 , 0.00 , 24.40
103080 , 2023-07-16 11:01:38 , 21.20 , 61.00 , 937.00 , 0.00 , 24.50
103079 , 2023-07-16 11:00:37 , 21.40 , 62.00 , 937.00 , 0.00 , 24.50
103078 , 2023-07-16 10:59:35 , 21.60 , 62.00 , 937.00 , 0.00 , 24.50
103077 , 2023-07-16 10:58:33 , 21.50 , 63.00 , 937.00 , 0.00 , 24.50
103076 , 2023-07-16 10:57:32 , 21.30 , 62.00 , 937.00 , 0.00 , 24.40
103075 , 2023-07-16 10:56:30 , 21.10 , 62.00 , 937.00 , 0.00 , 24.40
103074 , 2023-07-16 10:55:28 , 21.10 , 62.00 , 937.00 , 10.00 , 24.40
103073 , 2023-07-16 10:54:27 , 21.20 , 64.00 , 937.00 , 0.00 , 24.40
103072 , 2023-07-16 10:53:25 , 21.10 , 63.00 , 937.00 , 0.00 , 24.40
103071 , 2023-07-16 10:52:24 , 21.00 , 63.00 , 937.00 , 0.00 , 24.40
103070 , 2023-07-16 10:51:22 , 21.10 , 62.00 , 938.00 , 0.00 , 24.50
103069 , 2023-07-16 10:50:20 , 21.20 , 63.00 , 938.00 , 0.00 , 24.50
103068 , 2023-07-16 10:49:19 , 21.20 , 62.00 , 938.00 , 0.00 , 24.50
103067 , 2023-07-16 10:48:17 , 21.40 , 63.00 , 937.00 , 0.00 , 24.50
103066 , 2023-07-16 10:47:15 , 21.30 , 63.00 , 937.00 , 0.00 , 24.50
103065 , 2023-07-16 10:46:14 , 21.60 , 63.00 , 937.00 , 0.00 , 24.60
103064 , 2023-07-16 10:45:12 , 21.50 , 63.00 , 937.00 , 0.00 , 24.60
103063 , 2023-07-16 10:44:10 , 21.50 , 62.00 , 937.00 , 0.00 , 24.40
103062 , 2023-07-16 10:43:09 , 21.40 , 62.00 , 937.00 , 0.00 , 24.50
103061 , 2023-07-16 10:42:07 , 21.60 , 62.00 , 937.00 , 0.00 , 24.40
103060 , 2023-07-16 10:41:06 , 21.50 , 62.00 , 937.00 , 0.00 , 24.40
103059 , 2023-07-16 10:40:04 , 21.50 , 62.00 , 937.00 , 0.00 , 24.40
103058 , 2023-07-16 10:39:02 , 21.40 , 62.00 , 937.00 , 0.00 , 24.40
103057 , 2023-07-16 10:38:01 , 21.50 , 61.00 , 937.00 , 0.00 , 24.40
103056 , 2023-07-16 10:36:59 , 21.50 , 60.00 , 937.00 , 0.00 , 24.40
103055 , 2023-07-16 10:35:57 , 21.50 , 61.00 , 937.00 , 0.00 , 24.40
103054 , 2023-07-16 10:34:56 , 21.90 , 60.00 , 937.00 , 0.00 , 24.30
103053 , 2023-07-16 10:33:54 , 21.90 , 60.00 , 937.00 , 0.00 , 24.20
103052 , 2023-07-16 10:32:53 , 21.90 , 60.00 , 937.00 , 0.00 , 24.20
103051 , 2023-07-16 10:31:51 , 21.80 , 60.00 , 937.00 , 0.00 , 24.10
103050 , 2023-07-16 10:30:50 , 21.60 , 61.00 , 937.00 , 0.00 , 24.10
103049 , 2023-07-16 10:29:48 , 21.40 , 61.00 , 937.00 , 0.00 , 24.00
103048 , 2023-07-16 10:28:46 , 21.30 , 62.00 , 937.00 , 0.00 , 23.90
103047 , 2023-07-16 10:27:45 , 21.30 , 63.00 , 937.00 , 0.00 , 23.90
103046 , 2023-07-16 10:26:43 , 21.10 , 62.00 , 937.00 , 0.00 , 23.90
103045 , 2023-07-16 10:25:41 , 21.00 , 62.00 , 937.00 , 0.00 , 23.90
103044 , 2023-07-16 10:24:40 , 20.80 , 63.00 , 937.00 , 10.00 , 23.90
103043 , 2023-07-16 10:23:38 , 20.80 , 62.00 , 937.00 , 0.00 , 23.90
103042 , 2023-07-16 10:22:36 , 20.80 , 62.00 , 937.00 , 0.00 , 23.90
103041 , 2023-07-16 10:21:35 , 20.70 , 62.00 , 937.00 , 0.00 , 23.90
103040 , 2023-07-16 10:20:33 , 20.80 , 62.00 , 937.00 , 0.00 , 23.90
103039 , 2023-07-16 10:19:32 , 20.70 , 62.00 , 937.00 , 10.00 , 23.90
103038 , 2023-07-16 10:18:30 , 20.80 , 63.00 , 937.00 , 0.00 , 23.90
103037 , 2023-07-16 10:17:28 , 20.70 , 62.00 , 937.00 , 0.00 , 23.90
103036 , 2023-07-16 10:16:27 , 20.80 , 61.00 , 937.00 , 0.00 , 23.90
103035 , 2023-07-16 10:15:25 , 20.80 , 62.00 , 937.00 , 0.00 , 23.80
103034 , 2023-07-16 10:14:24 , 20.70 , 62.00 , 937.00 , 0.00 , 23.80
103033 , 2023-07-16 10:13:22 , 20.60 , 62.00 , 937.00 , 10.00 , 23.80
103032 , 2023-07-16 10:10:29 , 20.70 , 65.00 , 937.00 , 0.00 , 23.80
103031 , 2023-07-16 10:09:28 , 20.60 , 63.00 , 937.00 , 0.00 , 23.80
103030 , 2023-07-16 10:08:26 , 20.50 , 62.00 , 937.00 , 0.00 , 23.80
103029 , 2023-07-16 10:07:24 , 20.60 , 63.00 , 937.00 , 0.00 , 23.80
103028 , 2023-07-16 10:06:23 , 20.60 , 63.00 , 937.00 , 0.00 , 23.80
103027 , 2023-07-16 10:05:21 , 20.60 , 64.00 , 937.00 , 0.00 , 23.80
103026 , 2023-07-16 10:04:19 , 20.40 , 62.00 , 937.00 , 0.00 , 23.80
103025 , 2023-07-16 10:03:18 , 20.50 , 62.00 , 937.00 , 0.00 , 23.80
103024 , 2023-07-16 10:02:16 , 20.50 , 62.00 , 937.00 , 0.00 , 23.80
103023 , 2023-07-16 10:01:14 , 20.50 , 62.00 , 937.00 , 0.00 , 23.80
103022 , 2023-07-16 10:00:12 , 20.40 , 63.00 , 937.00 , 0.00 , 23.80
103021 , 2023-07-16 09:59:11 , 20.30 , 63.00 , 937.00 , 0.00 , 23.80
103020 , 2023-07-16 09:58:09 , 20.40 , 62.00 , 937.00 , 0.00 , 23.90
103019 , 2023-07-16 09:57:08 , 20.60 , 62.00 , 937.00 , 0.00 , 23.90
103018 , 2023-07-16 09:56:06 , 20.70 , 62.00 , 937.00 , 0.00 , 23.90
103017 , 2023-07-16 09:55:04 , 20.70 , 62.00 , 937.00 , 0.00 , 23.90
103016 , 2023-07-16 09:54:02 , 20.70 , 62.00 , 937.00 , 0.00 , 23.90
103015 , 2023-07-16 09:53:00 , 20.50 , 62.00 , 937.00 , 0.00 , 24.00
103014 , 2023-07-16 09:51:59 , 20.40 , 61.00 , 937.00 , 0.00 , 24.00
103013 , 2023-07-16 09:50:57 , 20.50 , 60.00 , 937.00 , 10.00 , 24.10
103012 , 2023-07-16 09:49:55 , 20.80 , 60.00 , 937.00 , 0.00 , 24.10
103011 , 2023-07-16 09:48:54 , 21.00 , 58.00 , 937.00 , 10.00 , 24.10
103010 , 2023-07-16 09:47:52 , 21.50 , 58.00 , 937.00 , 0.00 , 24.20
103009 , 2023-07-16 09:46:50 , 21.50 , 58.00 , 937.00 , 0.00 , 24.20
103008 , 2023-07-16 09:45:49 , 21.40 , 58.00 , 937.00 , 10.00 , 24.20
103007 , 2023-07-16 09:44:47 , 21.30 , 58.00 , 937.00 , 0.00 , 24.10
103006 , 2023-07-16 09:43:45 , 21.10 , 58.00 , 937.00 , 0.00 , 24.10
103005 , 2023-07-16 09:42:44 , 21.10 , 58.00 , 937.00 , 0.00 , 24.10
103004 , 2023-07-16 09:41:42 , 21.20 , 58.00 , 937.00 , 0.00 , 24.10
103003 , 2023-07-16 09:40:41 , 21.20 , 57.00 , 937.00 , 10.00 , 24.10
103002 , 2023-07-16 09:39:39 , 21.30 , 56.00 , 937.00 , 0.00 , 24.10
103001 , 2023-07-16 09:38:37 , 21.70 , 56.00 , 937.00 , 0.00 , 24.10
103000 , 2023-07-16 09:37:36 , 21.70 , 57.00 , 937.00 , 0.00 , 24.00
102999 , 2023-07-16 09:36:34 , 21.60 , 58.00 , 937.00 , 0.00 , 23.90
102998 , 2023-07-16 09:35:33 , 21.30 , 59.00 , 937.00 , 0.00 , 23.80
102997 , 2023-07-16 09:34:31 , 21.00 , 59.00 , 937.00 , 10.00 , 23.70
102996 , 2023-07-16 09:33:29 , 20.80 , 58.00 , 937.00 , 10.00 , 23.60
102995 , 2023-07-16 09:32:28 , 20.80 , 59.00 , 937.00 , 0.00 , 23.60
102994 , 2023-07-16 09:31:26 , 20.60 , 58.00 , 937.00 , 0.00 , 23.50
102993 , 2023-07-16 09:30:24 , 20.90 , 60.00 , 937.00 , 0.00 , 23.50
102992 , 2023-07-16 09:29:15 , 20.80 , 61.00 , 937.00 , 0.00 , 23.50
102991 , 2023-07-16 09:28:14 , 20.70 , 60.00 , 937.00 , 0.00 , 23.40
102990 , 2023-07-16 09:27:12 , 20.60 , 59.00 , 937.00 , 0.00 , 23.30
102989 , 2023-07-16 09:26:10 , 20.40 , 60.00 , 937.00 , 0.00 , 23.30
102988 , 2023-07-16 09:25:09 , 20.30 , 59.00 , 937.00 , 0.00 , 23.20
102987 , 2023-07-16 09:24:07 , 20.30 , 60.00 , 937.00 , 0.00 , 23.20
102986 , 2023-07-16 09:23:05 , 20.30 , 60.00 , 937.00 , 0.00 , 23.30
102985 , 2023-07-16 09:22:04 , 20.50 , 60.00 , 937.00 , 0.00 , 23.20
102984 , 2023-07-16 09:21:02 , 20.50 , 62.00 , 937.00 , 0.00 , 23.20
102983 , 2023-07-16 09:20:00 , 20.20 , 61.00 , 937.00 , 0.00 , 23.20
102982 , 2023-07-16 09:18:58 , 20.10 , 62.00 , 937.00 , 0.00 , 23.20
102981 , 2023-07-16 09:17:57 , 20.10 , 60.00 , 937.00 , 0.00 , 23.20
102980 , 2023-07-16 09:16:55 , 20.10 , 61.00 , 937.00 , 0.00 , 23.20
102979 , 2023-07-16 09:15:53 , 20.00 , 61.00 , 937.00 , 0.00 , 23.20
102978 , 2023-07-16 09:14:51 , 19.90 , 61.00 , 937.00 , 0.00 , 23.20
102977 , 2023-07-16 09:13:50 , 20.00 , 62.00 , 937.00 , 0.00 , 23.20
102976 , 2023-07-16 09:12:48 , 20.10 , 62.00 , 937.00 , 0.00 , 23.20
102975 , 2023-07-16 09:11:46 , 20.10 , 62.00 , 937.00 , 0.00 , 23.20
102974 , 2023-07-16 09:10:45 , 20.00 , 63.00 , 937.00 , 0.00 , 23.10
102973 , 2023-07-16 09:09:43 , 20.00 , 67.00 , 937.00 , 0.00 , 23.10
102972 , 2023-07-16 09:07:18 , 20.00 , 65.00 , 938.00 , 10.00 , 23.10
102971 , 2023-07-16 09:06:16 , 20.10 , 66.00 , 938.00 , 0.00 , 23.10
102970 , 2023-07-16 09:05:14 , 20.10 , 65.00 , 938.00 , 0.00 , 23.00
102969 , 2023-07-16 09:04:12 , 20.10 , 65.00 , 938.00 , 0.00 , 23.10
102968 , 2023-07-16 09:03:11 , 20.10 , 65.00 , 938.00 , 0.00 , 23.10
102967 , 2023-07-16 09:02:09 , 20.10 , 66.00 , 938.00 , 0.00 , 23.00
102966 , 2023-07-16 09:01:08 , 20.10 , 66.00 , 938.00 , 20.00 , 23.10
102965 , 2023-07-16 09:00:06 , 20.10 , 66.00 , 938.00 , 0.00 , 23.00
102964 , 2023-07-16 08:59:04 , 20.10 , 65.00 , 938.00 , 0.00 , 23.00
102963 , 2023-07-16 08:58:03 , 20.10 , 66.00 , 938.00 , 0.00 , 23.10
102962 , 2023-07-16 08:57:01 , 20.10 , 66.00 , 938.00 , 0.00 , 23.00
102961 , 2023-07-16 08:55:59 , 20.10 , 65.00 , 938.00 , 0.00 , 23.10
102960 , 2023-07-16 08:54:57 , 20.10 , 64.00 , 938.00 , 0.00 , 23.10
102959 , 2023-07-16 08:53:56 , 20.10 , 65.00 , 938.00 , 0.00 , 23.10
102958 , 2023-07-16 08:52:54 , 20.20 , 64.00 , 938.00 , 0.00 , 23.10
102957 , 2023-07-16 08:51:53 , 20.30 , 65.00 , 938.00 , 0.00 , 23.10
102956 , 2023-07-16 08:50:51 , 20.20 , 65.00 , 938.00 , 0.00 , 23.10
102955 , 2023-07-16 08:49:49 , 20.20 , 65.00 , 938.00 , 0.00 , 23.10
102954 , 2023-07-16 08:48:48 , 20.10 , 64.00 , 938.00 , 0.00 , 23.20
102953 , 2023-07-16 08:47:46 , 20.10 , 64.00 , 938.00 , 0.00 , 23.10
102952 , 2023-07-16 08:46:44 , 20.20 , 64.00 , 938.00 , 0.00 , 23.10
102951 , 2023-07-16 08:45:43 , 20.20 , 65.00 , 937.00 , 0.00 , 23.20
102950 , 2023-07-16 08:44:41 , 20.10 , 65.00 , 937.00 , 0.00 , 23.20
102949 , 2023-07-16 08:43:40 , 20.20 , 66.00 , 937.00 , 0.00 , 23.20
102948 , 2023-07-16 08:42:38 , 20.30 , 65.00 , 937.00 , 0.00 , 23.10
102947 , 2023-07-16 08:41:36 , 20.30 , 65.00 , 937.00 , 0.00 , 23.10
102946 , 2023-07-16 08:40:35 , 20.20 , 65.00 , 937.00 , 0.00 , 23.10
102945 , 2023-07-16 08:39:33 , 20.20 , 64.00 , 937.00 , 0.00 , 23.10
102944 , 2023-07-16 08:38:31 , 20.20 , 65.00 , 937.00 , 0.00 , 23.20
102943 , 2023-07-16 08:37:30 , 20.20 , 65.00 , 937.00 , 0.00 , 23.10
102942 , 2023-07-16 08:36:28 , 20.20 , 64.00 , 937.00 , 0.00 , 23.10
102941 , 2023-07-16 08:35:26 , 20.20 , 64.00 , 937.00 , 0.00 , 23.20
102940 , 2023-07-16 08:34:25 , 20.30 , 67.00 , 937.00 , 0.00 , 23.20
102939 , 2023-07-16 08:33:23 , 20.20 , 67.00 , 937.00 , 0.00 , 23.10
102938 , 2023-07-16 08:32:22 , 20.20 , 66.00 , 937.00 , 0.00 , 23.10
102937 , 2023-07-16 08:31:20 , 20.10 , 66.00 , 937.00 , 0.00 , 23.20
102936 , 2023-07-16 08:30:18 , 20.10 , 66.00 , 937.00 , 0.00 , 23.10
102935 , 2023-07-16 08:29:17 , 20.10 , 66.00 , 937.00 , 0.00 , 23.20
102934 , 2023-07-16 08:28:15 , 20.10 , 66.00 , 937.00 , 0.00 , 23.20
102933 , 2023-07-16 08:27:13 , 20.20 , 66.00 , 937.00 , 0.00 , 23.20
102932 , 2023-07-16 08:26:12 , 20.30 , 65.00 , 937.00 , 0.00 , 23.20
102931 , 2023-07-16 08:25:10 , 20.30 , 65.00 , 937.00 , 0.00 , 23.20
102930 , 2023-07-16 08:24:08 , 20.40 , 65.00 , 937.00 , 0.00 , 23.20
102929 , 2023-07-16 08:23:07 , 20.40 , 66.00 , 937.00 , 0.00 , 23.20
102928 , 2023-07-16 08:22:05 , 20.40 , 66.00 , 937.00 , 0.00 , 23.20
102927 , 2023-07-16 08:21:04 , 20.40 , 66.00 , 937.00 , 0.00 , 23.20
102926 , 2023-07-16 08:20:02 , 20.50 , 66.00 , 937.00 , 0.00 , 23.20
102925 , 2023-07-16 08:19:00 , 20.50 , 65.00 , 937.00 , 0.00 , 23.20
102924 , 2023-07-16 08:17:59 , 20.60 , 65.00 , 937.00 , 0.00 , 23.20
102923 , 2023-07-16 08:16:57 , 20.60 , 65.00 , 937.00 , 0.00 , 23.20
102922 , 2023-07-16 08:15:56 , 20.60 , 65.00 , 937.00 , 0.00 , 23.20
102921 , 2023-07-16 08:14:54 , 20.70 , 64.00 , 937.00 , 0.00 , 23.20
102920 , 2023-07-16 08:13:52 , 20.70 , 64.00 , 937.00 , 0.00 , 23.20
102919 , 2023-07-16 08:12:51 , 20.70 , 65.00 , 937.00 , 0.00 , 23.20
102918 , 2023-07-16 08:11:49 , 20.80 , 64.00 , 937.00 , 0.00 , 23.10
102917 , 2023-07-16 08:10:48 , 20.80 , 64.00 , 937.00 , 0.00 , 23.20
102916 , 2023-07-16 08:09:46 , 20.90 , 64.00 , 937.00 , 40.00 , 23.10
102915 , 2023-07-16 08:08:44 , 20.80 , 64.00 , 937.00 , 0.00 , 23.10
102914 , 2023-07-16 08:07:43 , 20.80 , 64.00 , 937.00 , 0.00 , 23.10
102913 , 2023-07-16 08:06:41 , 20.80 , 64.00 , 937.00 , 10.00 , 23.00
102912 , 2023-07-16 08:04:37 , 20.80 , 64.00 , 937.00 , 0.00 , 22.90
102911 , 2023-07-16 08:03:34 , 20.80 , 64.00 , 937.00 , 0.00 , 22.90
102910 , 2023-07-16 08:02:33 , 20.80 , 64.00 , 937.00 , 0.00 , 22.90
102909 , 2023-07-16 08:01:31 , 20.80 , 64.00 , 937.00 , 0.00 , 22.90
102908 , 2023-07-16 08:00:30 , 20.70 , 64.00 , 937.00 , 0.00 , 22.90
102907 , 2023-07-16 07:59:28 , 20.70 , 64.00 , 937.00 , 0.00 , 22.90
102906 , 2023-07-16 07:58:26 , 20.70 , 64.00 , 937.00 , 0.00 , 22.90
102905 , 2023-07-16 07:57:24 , 20.70 , 63.00 , 937.00 , 0.00 , 22.90
102904 , 2023-07-16 07:56:23 , 20.70 , 63.00 , 937.00 , 0.00 , 22.90
102903 , 2023-07-16 07:55:21 , 20.60 , 63.00 , 937.00 , 0.00 , 22.90
102902 , 2023-07-16 07:54:20 , 20.70 , 63.00 , 937.00 , 0.00 , 22.90
102901 , 2023-07-16 07:53:18 , 20.60 , 63.00 , 937.00 , 10.00 , 22.90
102900 , 2023-07-16 07:52:16 , 20.70 , 62.00 , 937.00 , 0.00 , 22.90
102899 , 2023-07-16 07:51:15 , 20.70 , 62.00 , 937.00 , 0.00 , 23.00
102898 , 2023-07-16 07:50:13 , 20.80 , 63.00 , 937.00 , 0.00 , 23.00
102897 , 2023-07-16 07:49:11 , 20.80 , 63.00 , 937.00 , 10.00 , 22.90
102896 , 2023-07-16 07:48:10 , 20.80 , 63.00 , 937.00 , 0.00 , 23.00
102895 , 2023-07-16 07:47:08 , 20.90 , 62.00 , 937.00 , 10.00 , 23.00
102894 , 2023-07-16 07:46:06 , 21.00 , 62.00 , 937.00 , 0.00 , 23.00
102893 , 2023-07-16 07:45:04 , 20.90 , 63.00 , 937.00 , 20.00 , 23.00
102892 , 2023-07-16 07:44:03 , 20.90 , 63.00 , 937.00 , 0.00 , 22.90
102891 , 2023-07-16 07:43:01 , 20.80 , 63.00 , 937.00 , 0.00 , 22.90
102890 , 2023-07-16 07:42:00 , 20.70 , 63.00 , 937.00 , 0.00 , 22.90
102889 , 2023-07-16 07:40:58 , 20.70 , 63.00 , 937.00 , 0.00 , 22.90
102888 , 2023-07-16 07:39:56 , 20.70 , 63.00 , 937.00 , 0.00 , 22.90
102887 , 2023-07-16 07:38:55 , 20.80 , 62.00 , 937.00 , 0.00 , 22.90
102886 , 2023-07-16 07:37:53 , 20.80 , 63.00 , 937.00 , 0.00 , 22.90
102885 , 2023-07-16 07:36:52 , 20.70 , 62.00 , 937.00 , 0.00 , 22.80
102884 , 2023-07-16 07:35:50 , 20.60 , 63.00 , 937.00 , 0.00 , 22.80
102883 , 2023-07-16 07:34:48 , 20.50 , 63.00 , 937.00 , 0.00 , 22.80
102882 , 2023-07-16 07:33:47 , 20.40 , 64.00 , 937.00 , 0.00 , 22.80
102881 , 2023-07-16 07:32:45 , 20.30 , 64.00 , 937.00 , 0.00 , 22.60
102880 , 2023-07-16 07:31:43 , 20.10 , 64.00 , 937.00 , 0.00 , 22.60
102879 , 2023-07-16 07:30:42 , 20.10 , 66.00 , 937.00 , 0.00 , 22.60
102878 , 2023-07-16 07:29:40 , 20.10 , 66.00 , 938.00 , 0.00 , 22.50
102877 , 2023-07-16 07:28:39 , 20.10 , 66.00 , 938.00 , 0.00 , 22.50
102876 , 2023-07-16 07:27:37 , 20.00 , 66.00 , 938.00 , 0.00 , 22.50
102875 , 2023-07-16 07:26:36 , 20.00 , 66.00 , 938.00 , 10.00 , 22.50
102874 , 2023-07-16 07:25:34 , 19.90 , 66.00 , 938.00 , 10.00 , 22.40
102873 , 2023-07-16 07:24:32 , 19.80 , 66.00 , 938.00 , 0.00 , 22.40
102872 , 2023-07-16 07:23:31 , 19.60 , 66.00 , 938.00 , 0.00 , 22.50
102871 , 2023-07-16 07:22:29 , 19.60 , 66.00 , 938.00 , 0.00 , 22.50
102870 , 2023-07-16 07:21:28 , 19.60 , 67.00 , 938.00 , 0.00 , 22.50
102869 , 2023-07-16 07:20:26 , 19.60 , 67.00 , 938.00 , 0.00 , 22.60
102868 , 2023-07-16 07:19:24 , 19.60 , 66.00 , 938.00 , 0.00 , 22.60
102867 , 2023-07-16 07:18:23 , 19.70 , 66.00 , 937.00 , 0.00 , 22.60
102866 , 2023-07-16 07:17:21 , 19.90 , 65.00 , 937.00 , 0.00 , 22.60
102865 , 2023-07-16 07:16:19 , 20.10 , 64.00 , 937.00 , 0.00 , 22.60
102864 , 2023-07-16 07:15:17 , 20.10 , 64.00 , 937.00 , 0.00 , 22.60
102863 , 2023-07-16 07:14:16 , 20.20 , 64.00 , 937.00 , 0.00 , 22.60
102862 , 2023-07-16 07:13:14 , 20.20 , 63.00 , 937.00 , 0.00 , 22.70
102861 , 2023-07-16 07:12:12 , 20.40 , 63.00 , 937.00 , 0.00 , 22.70
102860 , 2023-07-16 07:11:11 , 20.50 , 62.00 , 937.00 , 0.00 , 22.80
102859 , 2023-07-16 07:10:09 , 20.60 , 62.00 , 937.00 , 0.00 , 22.80
102858 , 2023-07-16 07:09:07 , 20.70 , 62.00 , 937.00 , 0.00 , 22.80
102857 , 2023-07-16 07:08:06 , 20.70 , 62.00 , 937.00 , 0.00 , 22.80
102856 , 2023-07-16 07:07:04 , 20.60 , 62.00 , 937.00 , 0.00 , 22.80
102855 , 2023-07-16 07:06:03 , 20.60 , 62.00 , 937.00 , 0.00 , 22.80
102854 , 2023-07-16 07:05:01 , 20.60 , 62.00 , 937.00 , 0.00 , 22.80
102853 , 2023-07-16 07:03:59 , 20.70 , 62.00 , 937.00 , 0.00 , 22.80
102852 , 2023-07-16 07:02:18 , 20.90 , 61.00 , 937.00 , 10.00 , 22.80
102851 , 2023-07-16 07:01:16 , 20.90 , 61.00 , 937.00 , 0.00 , 22.80
102850 , 2023-07-16 07:00:14 , 20.90 , 61.00 , 937.00 , 0.00 , 22.80
102849 , 2023-07-16 06:59:13 , 20.90 , 61.00 , 937.00 , 0.00 , 22.80
102848 , 2023-07-16 06:58:11 , 21.00 , 61.00 , 937.00 , 0.00 , 22.80
102847 , 2023-07-16 06:57:09 , 21.00 , 61.00 , 937.00 , 0.00 , 22.80
102846 , 2023-07-16 06:56:08 , 21.00 , 60.00 , 937.00 , 0.00 , 22.80
102845 , 2023-07-16 06:55:06 , 21.00 , 60.00 , 937.00 , 0.00 , 22.70
102844 , 2023-07-16 06:54:04 , 21.00 , 60.00 , 937.00 , 0.00 , 22.70
102843 , 2023-07-16 06:53:03 , 21.00 , 61.00 , 937.00 , 0.00 , 22.70
102842 , 2023-07-16 06:52:01 , 21.00 , 60.00 , 937.00 , 10.00 , 22.70
102841 , 2023-07-16 06:51:00 , 21.00 , 60.00 , 937.00 , 0.00 , 22.70
102840 , 2023-07-16 06:49:58 , 20.90 , 60.00 , 937.00 , 0.00 , 22.70
102839 , 2023-07-16 06:48:56 , 20.90 , 60.00 , 937.00 , 0.00 , 22.60
102838 , 2023-07-16 06:47:55 , 20.90 , 60.00 , 937.00 , 0.00 , 22.60
102837 , 2023-07-16 06:46:53 , 20.80 , 60.00 , 937.00 , 0.00 , 22.70
102836 , 2023-07-16 06:45:51 , 20.80 , 60.00 , 937.00 , 0.00 , 22.70
102835 , 2023-07-16 06:44:50 , 20.80 , 60.00 , 937.00 , 0.00 , 22.60
102834 , 2023-07-16 06:43:48 , 20.80 , 60.00 , 937.00 , 0.00 , 22.60
102833 , 2023-07-16 06:42:47 , 20.80 , 60.00 , 937.00 , 0.00 , 22.60
102832 , 2023-07-16 06:41:45 , 20.80 , 60.00 , 937.00 , 0.00 , 22.60
102831 , 2023-07-16 06:40:43 , 20.80 , 60.00 , 937.00 , 10.00 , 22.60
102830 , 2023-07-16 06:39:42 , 20.80 , 60.00 , 937.00 , 0.00 , 22.60
102829 , 2023-07-16 06:38:40 , 20.80 , 60.00 , 937.00 , 0.00 , 22.60
102828 , 2023-07-16 06:37:39 , 20.70 , 60.00 , 937.00 , 0.00 , 22.60
102827 , 2023-07-16 06:36:37 , 20.70 , 60.00 , 937.00 , 0.00 , 22.50
102826 , 2023-07-16 06:35:35 , 20.70 , 60.00 , 937.00 , 10.00 , 22.50
102825 , 2023-07-16 06:34:34 , 20.70 , 60.00 , 937.00 , 10.00 , 22.50
102824 , 2023-07-16 06:33:32 , 20.60 , 60.00 , 937.00 , 0.00 , 22.50
102823 , 2023-07-16 06:32:30 , 20.50 , 60.00 , 937.00 , 0.00 , 22.50
102822 , 2023-07-16 06:31:28 , 20.50 , 60.00 , 937.00 , 0.00 , 22.50
102821 , 2023-07-16 06:30:26 , 20.60 , 60.00 , 937.00 , 0.00 , 22.50
102820 , 2023-07-16 06:29:25 , 20.60 , 60.00 , 937.00 , 0.00 , 22.40
102819 , 2023-07-16 06:28:23 , 20.60 , 60.00 , 937.00 , 0.00 , 22.50
102818 , 2023-07-16 06:27:21 , 20.60 , 60.00 , 937.00 , 0.00 , 22.50
102817 , 2023-07-16 06:26:20 , 20.60 , 59.00 , 937.00 , 0.00 , 22.40
102816 , 2023-07-16 06:25:18 , 20.60 , 60.00 , 937.00 , 0.00 , 22.40
102815 , 2023-07-16 06:24:16 , 20.50 , 60.00 , 937.00 , 0.00 , 22.40
102814 , 2023-07-16 06:23:15 , 20.50 , 60.00 , 937.00 , 0.00 , 22.40
102813 , 2023-07-16 06:22:13 , 20.40 , 60.00 , 937.00 , 0.00 , 22.40
102812 , 2023-07-16 06:21:11 , 20.40 , 60.00 , 937.00 , 0.00 , 22.30
102811 , 2023-07-16 06:20:10 , 20.30 , 61.00 , 937.00 , 0.00 , 22.40
102810 , 2023-07-16 06:19:08 , 20.30 , 61.00 , 937.00 , 10.00 , 22.30
102809 , 2023-07-16 06:18:06 , 20.20 , 61.00 , 937.00 , 0.00 , 22.40
102808 , 2023-07-16 06:17:05 , 20.20 , 61.00 , 937.00 , 0.00 , 22.40
102807 , 2023-07-16 06:16:03 , 20.10 , 61.00 , 937.00 , 0.00 , 22.30
102806 , 2023-07-16 06:15:01 , 20.20 , 60.00 , 937.00 , 0.00 , 22.40
102805 , 2023-07-16 06:14:00 , 20.20 , 61.00 , 937.00 , 0.00 , 22.30
102804 , 2023-07-16 06:12:58 , 20.10 , 61.00 , 937.00 , 0.00 , 22.30
102803 , 2023-07-16 06:11:56 , 20.10 , 60.00 , 937.00 , 0.00 , 22.40
102802 , 2023-07-16 06:10:55 , 20.20 , 60.00 , 937.00 , 0.00 , 22.40
102801 , 2023-07-16 06:09:53 , 20.30 , 60.00 , 937.00 , 0.00 , 22.30
102800 , 2023-07-16 06:08:51 , 20.30 , 60.00 , 937.00 , 0.00 , 22.40
102799 , 2023-07-16 06:07:50 , 20.20 , 60.00 , 937.00 , 0.00 , 22.40
102798 , 2023-07-16 06:06:48 , 20.10 , 60.00 , 937.00 , 0.00 , 22.40
102797 , 2023-07-16 06:05:46 , 20.10 , 60.00 , 937.00 , 0.00 , 22.40
102796 , 2023-07-16 06:04:45 , 20.20 , 60.00 , 937.00 , 0.00 , 22.40
102795 , 2023-07-16 06:03:43 , 20.20 , 60.00 , 937.00 , 0.00 , 22.40
102794 , 2023-07-16 06:02:41 , 20.40 , 60.00 , 937.00 , 0.00 , 22.40
102793 , 2023-07-16 06:01:39 , 20.40 , 60.00 , 937.00 , 0.00 , 22.40
102792 , 2023-07-16 06:00:13 , 20.30 , 60.00 , 937.00 , 0.00 , 22.40
102791 , 2023-07-16 05:59:11 , 20.30 , 60.00 , 937.00 , 0.00 , 22.40
102790 , 2023-07-16 05:58:10 , 20.30 , 60.00 , 937.00 , 0.00 , 22.40
102789 , 2023-07-16 05:57:08 , 20.40 , 60.00 , 937.00 , 0.00 , 22.40
102788 , 2023-07-16 05:56:06 , 20.50 , 58.00 , 937.00 , 0.00 , 22.40
102787 , 2023-07-16 05:55:04 , 20.50 , 60.00 , 937.00 , 0.00 , 22.40
102786 , 2023-07-16 05:54:03 , 20.40 , 60.00 , 937.00 , 0.00 , 22.40
102785 , 2023-07-16 05:53:01 , 20.40 , 60.00 , 937.00 , 0.00 , 22.40
102784 , 2023-07-16 05:51:59 , 20.40 , 59.00 , 937.00 , 0.00 , 22.40
102783 , 2023-07-16 05:50:57 , 20.50 , 59.00 , 937.00 , 10.00 , 22.40
102782 , 2023-07-16 05:49:56 , 20.50 , 59.00 , 937.00 , 0.00 , 22.40
102781 , 2023-07-16 05:48:54 , 20.60 , 59.00 , 937.00 , 0.00 , 22.40
102780 , 2023-07-16 05:47:52 , 20.60 , 58.00 , 937.00 , 0.00 , 22.40
102779 , 2023-07-16 05:46:50 , 20.60 , 58.00 , 937.00 , 0.00 , 22.40
102778 , 2023-07-16 05:45:49 , 20.60 , 59.00 , 937.00 , 0.00 , 22.40
102777 , 2023-07-16 05:44:47 , 20.50 , 59.00 , 937.00 , 0.00 , 22.30
102776 , 2023-07-16 05:43:45 , 20.50 , 59.00 , 937.00 , 0.00 , 22.40
102775 , 2023-07-16 05:42:43 , 20.40 , 58.00 , 937.00 , 0.00 , 22.40
102774 , 2023-07-16 05:41:41 , 20.40 , 59.00 , 937.00 , 0.00 , 22.40
102773 , 2023-07-16 05:40:40 , 20.50 , 58.00 , 937.00 , 0.00 , 22.40
102772 , 2023-07-16 05:39:38 , 20.40 , 58.00 , 937.00 , 0.00 , 22.40
102771 , 2023-07-16 05:38:36 , 20.50 , 57.00 , 937.00 , 0.00 , 22.50
102770 , 2023-07-16 05:37:35 , 20.60 , 59.00 , 937.00 , 0.00 , 22.50
102769 , 2023-07-16 05:36:33 , 20.60 , 58.00 , 937.00 , 0.00 , 22.60
102768 , 2023-07-16 05:35:31 , 20.70 , 57.00 , 937.00 , 0.00 , 22.60
102767 , 2023-07-16 05:34:30 , 20.70 , 59.00 , 937.00 , 0.00 , 22.60
102766 , 2023-07-16 05:33:28 , 20.60 , 59.00 , 937.00 , 0.00 , 22.60
102765 , 2023-07-16 05:32:19 , 20.60 , 58.00 , 937.00 , 0.00 , 22.60
102764 , 2023-07-16 05:31:17 , 20.60 , 59.00 , 937.00 , 0.00 , 22.60
102763 , 2023-07-16 05:30:15 , 20.60 , 59.00 , 937.00 , 0.00 , 22.80
102762 , 2023-07-16 05:29:14 , 20.60 , 59.00 , 937.00 , 0.00 , 22.70
102761 , 2023-07-16 05:28:12 , 20.60 , 60.00 , 937.00 , 0.00 , 22.80
102760 , 2023-07-16 05:27:11 , 20.50 , 60.00 , 937.00 , 0.00 , 22.90
102759 , 2023-07-16 05:26:09 , 20.60 , 59.00 , 937.00 , 0.00 , 23.00
102758 , 2023-07-16 05:25:07 , 20.60 , 59.00 , 937.00 , 0.00 , 23.10
102757 , 2023-07-16 05:24:06 , 20.70 , 58.00 , 937.00 , 0.00 , 23.30
102756 , 2023-07-16 05:23:04 , 20.80 , 58.00 , 937.00 , 0.00 , 23.60
102755 , 2023-07-16 05:22:03 , 20.80 , 59.00 , 937.00 , 0.00 , 23.80
102754 , 2023-07-16 05:21:01 , 20.80 , 59.00 , 937.00 , 0.00 , 24.10
102753 , 2023-07-16 05:20:00 , 20.80 , 59.00 , 937.00 , 0.00 , 24.40
102752 , 2023-07-16 05:18:58 , 20.80 , 59.00 , 937.00 , 0.00 , 24.80
102751 , 2023-07-16 05:17:57 , 20.70 , 59.00 , 937.00 , 0.00 , 24.40
102750 , 2023-07-16 05:16:55 , 20.70 , 60.00 , 937.00 , 0.00 , 24.10
102749 , 2023-07-16 05:15:53 , 20.60 , 60.00 , 937.00 , 0.00 , 23.70
102748 , 2023-07-16 05:14:52 , 20.50 , 60.00 , 937.00 , 0.00 , 23.30
102747 , 2023-07-16 05:13:50 , 20.50 , 60.00 , 937.00 , 0.00 , 22.90
102746 , 2023-07-16 05:12:49 , 20.40 , 60.00 , 937.00 , 0.00 , 22.60
102745 , 2023-07-16 05:11:47 , 20.30 , 60.00 , 937.00 , 0.00 , 22.20
102744 , 2023-07-16 05:10:46 , 20.20 , 61.00 , 937.00 , 0.00 , 21.80
102743 , 2023-07-16 05:09:44 , 20.00 , 61.00 , 937.00 , 0.00 , 21.40
102742 , 2023-07-16 05:08:43 , 19.90 , 61.00 , 937.00 , 0.00 , 21.00
102741 , 2023-07-16 05:07:41 , 19.80 , 60.00 , 937.00 , 0.00 , 20.60
102740 , 2023-07-16 05:06:40 , 19.70 , 62.00 , 937.00 , 0.00 , 20.20
102739 , 2023-07-16 05:05:38 , 19.50 , 62.00 , 937.00 , 0.00 , 19.90
102738 , 2023-07-16 05:04:37 , 19.30 , 62.00 , 937.00 , 0.00 , 19.60
102737 , 2023-07-16 05:03:35 , 19.20 , 62.00 , 937.00 , 0.00 , 19.30
102736 , 2023-07-16 05:02:34 , 19.20 , 62.00 , 937.00 , 0.00 , 19.10
102735 , 2023-07-16 05:01:32 , 19.10 , 62.00 , 937.00 , 0.00 , 18.90
102734 , 2023-07-15 23:47:03 , 19.10 , 62.00 , 937.00 , 0.00 , 18.90
102671 , 2023-07-15 07:06:10 , 22.20 , 54.00 , 932.00 , 490.00 , 24.10
102660 , 2023-07-15 06:54:14 , 22.20 , 53.00 , 932.00 , 490.00 , 24.10
102644 , 2023-07-15 06:37:48 , 22.20 , 53.00 , 932.00 , 490.00 , 24.10
102623 , 2023-07-15 06:16:07 , 22.40 , 51.00 , 933.00 , 450.00 , 24.10
102620 , 2023-07-15 06:13:02 , 22.50 , 51.00 , 933.00 , 470.00 , 24.10
102615 , 2023-07-15 06:07:54 , 22.50 , 50.00 , 933.00 , 410.00 , 24.10
102611 , 2023-07-15 06:03:47 , 22.60 , 50.00 , 933.00 , 460.00 , 24.20
102603 , 2023-07-15 05:55:05 , 22.90 , 48.00 , 933.00 , 410.00 , 24.30
102598 , 2023-07-15 05:49:56 , 23.10 , 48.00 , 933.00 , 470.00 , 24.30
102594 , 2023-07-15 05:45:44 , 23.10 , 48.00 , 933.00 , 450.00 , 24.40
102591 , 2023-07-15 05:42:39 , 23.10 , 48.00 , 933.00 , 460.00 , 24.20
102590 , 2023-07-15 05:41:37 , 23.10 , 48.00 , 933.00 , 470.00 , 24.20
102579 , 2023-07-15 05:30:18 , 22.90 , 48.00 , 933.00 , 420.00 , 24.20
102578 , 2023-07-15 05:29:16 , 22.90 , 48.00 , 933.00 , 430.00 , 24.20
102575 , 2023-07-15 05:26:11 , 22.90 , 48.00 , 933.00 , 490.00 , 24.10
102572 , 2023-07-15 05:23:06 , 22.90 , 48.00 , 933.00 , 400.00 , 24.10
102568 , 2023-07-15 05:18:59 , 23.00 , 47.00 , 933.00 , 390.00 , 23.90
102567 , 2023-07-15 05:17:58 , 23.00 , 48.00 , 933.00 , 420.00 , 23.90
102565 , 2023-07-15 05:15:54 , 23.00 , 47.00 , 933.00 , 370.00 , 23.70
102564 , 2023-07-15 05:14:53 , 23.00 , 47.00 , 933.00 , 370.00 , 23.60
102562 , 2023-07-15 05:12:50 , 23.00 , 47.00 , 933.00 , 460.00 , 23.40
102561 , 2023-07-15 05:11:48 , 22.90 , 47.00 , 933.00 , 380.00 , 23.40
102560 , 2023-07-15 05:10:47 , 22.90 , 47.00 , 933.00 , 370.00 , 23.10
102559 , 2023-07-15 05:09:45 , 22.90 , 48.00 , 933.00 , 450.00 , 23.00
102557 , 2023-07-15 05:07:42 , 22.90 , 48.00 , 933.00 , 260.00 , 22.80
102556 , 2023-07-15 05:06:40 , 22.90 , 48.00 , 933.00 , 310.00 , 22.60
102555 , 2023-07-15 05:05:39 , 22.90 , 48.00 , 933.00 , 340.00 , 22.40
102554 , 2023-07-15 05:04:37 , 22.80 , 48.00 , 933.00 , 370.00 , 22.20
102553 , 2023-07-15 05:03:36 , 22.80 , 48.00 , 933.00 , 330.00 , 22.10
102552 , 2023-07-15 05:02:34 , 22.70 , 48.00 , 933.00 , 330.00 , 21.90
102551 , 2023-07-15 05:01:33 , 22.70 , 48.00 , 933.00 , 370.00 , 21.80
101739 , 2023-07-14 09:23:53 , 20.10 , 62.00 , 936.00 , 470.00 , 22.70
101738 , 2023-07-14 09:22:51 , 20.10 , 62.00 , 936.00 , 490.00 , 22.70
101705 , 2023-07-14 08:47:39 , 20.10 , 61.00 , 936.00 , 480.00 , 22.60
101691 , 2023-07-14 08:33:17 , 20.10 , 60.00 , 937.00 , 460.00 , 22.80
101682 , 2023-07-14 08:24:02 , 20.40 , 59.00 , 937.00 , 450.00 , 22.80
101661 , 2023-07-14 08:01:28 , 20.30 , 58.00 , 937.00 , 370.00 , 22.50
101659 , 2023-07-14 07:59:24 , 20.20 , 58.00 , 937.00 , 470.00 , 22.40
101658 , 2023-07-14 07:58:22 , 20.10 , 58.00 , 937.00 , 400.00 , 22.40
101657 , 2023-07-14 07:57:21 , 20.20 , 58.00 , 937.00 , 390.00 , 22.40
101655 , 2023-07-14 07:55:18 , 20.10 , 59.00 , 937.00 , 430.00 , 22.20
101654 , 2023-07-14 07:54:16 , 20.10 , 59.00 , 937.00 , 480.00 , 22.20
101653 , 2023-07-14 07:53:14 , 20.00 , 59.00 , 937.00 , 430.00 , 22.20
101651 , 2023-07-14 07:51:11 , 19.80 , 59.00 , 937.00 , 460.00 , 22.10
101649 , 2023-07-14 07:49:08 , 19.80 , 60.00 , 937.00 , 380.00 , 22.10
101648 , 2023-07-14 07:48:06 , 19.80 , 60.00 , 937.00 , 420.00 , 22.00
101647 , 2023-07-14 07:47:05 , 19.70 , 60.00 , 937.00 , 420.00 , 21.90
101646 , 2023-07-14 07:46:03 , 19.60 , 60.00 , 937.00 , 370.00 , 21.90
101644 , 2023-07-14 07:44:00 , 19.60 , 60.00 , 937.00 , 480.00 , 21.80
101643 , 2023-07-14 07:42:58 , 19.50 , 61.00 , 937.00 , 480.00 , 21.80
101642 , 2023-07-14 07:41:56 , 19.40 , 61.00 , 937.00 , 460.00 , 21.70
101641 , 2023-07-14 07:40:54 , 19.30 , 61.00 , 937.00 , 410.00 , 21.60
101640 , 2023-07-14 07:39:53 , 19.30 , 61.00 , 937.00 , 450.00 , 21.60
101639 , 2023-07-14 07:38:51 , 19.30 , 62.00 , 937.00 , 470.00 , 21.60
101636 , 2023-07-14 07:35:46 , 19.00 , 62.00 , 937.00 , 470.00 , 21.40
101632 , 2023-07-14 07:31:39 , 18.60 , 64.00 , 937.00 , 420.00 , 21.10
101631 , 2023-07-14 07:30:38 , 18.50 , 64.00 , 937.00 , 380.00 , 21.00
101630 , 2023-07-14 07:29:36 , 18.40 , 64.00 , 937.00 , 470.00 , 21.10
101628 , 2023-07-14 07:27:33 , 18.40 , 64.00 , 937.00 , 490.00 , 21.00
101623 , 2023-07-14 07:22:24 , 18.40 , 64.00 , 937.00 , 420.00 , 20.90
101622 , 2023-07-14 07:21:23 , 18.30 , 64.00 , 937.00 , 400.00 , 20.90
101621 , 2023-07-14 07:20:21 , 18.30 , 64.00 , 937.00 , 470.00 , 21.00
101620 , 2023-07-14 07:19:19 , 18.30 , 63.00 , 937.00 , 420.00 , 21.00
101619 , 2023-07-14 07:18:17 , 18.30 , 64.00 , 937.00 , 360.00 , 21.00
101618 , 2023-07-14 07:17:16 , 18.40 , 63.00 , 937.00 , 440.00 , 20.90
101617 , 2023-07-14 07:16:14 , 18.40 , 64.00 , 937.00 , 290.00 , 20.90
101616 , 2023-07-14 07:15:13 , 18.40 , 63.00 , 937.00 , 390.00 , 21.00
101615 , 2023-07-14 07:14:11 , 18.40 , 63.00 , 937.00 , 390.00 , 20.90
101614 , 2023-07-14 07:13:10 , 18.40 , 63.00 , 937.00 , 390.00 , 21.00
101613 , 2023-07-14 07:12:08 , 18.40 , 63.00 , 937.00 , 370.00 , 20.90
101612 , 2023-07-14 07:11:06 , 18.40 , 64.00 , 937.00 , 480.00 , 20.90
101611 , 2023-07-14 07:10:04 , 18.40 , 64.00 , 937.00 , 340.00 , 21.00
101610 , 2023-07-14 07:09:03 , 18.40 , 63.00 , 937.00 , 330.00 , 20.90
101609 , 2023-07-14 07:08:01 , 18.40 , 64.00 , 937.00 , 290.00 , 20.90
101608 , 2023-07-14 07:07:00 , 18.40 , 63.00 , 937.00 , 350.00 , 20.90
101607 , 2023-07-14 07:05:58 , 18.40 , 64.00 , 937.00 , 360.00 , 20.90
101606 , 2023-07-14 07:04:56 , 18.40 , 64.00 , 937.00 , 390.00 , 20.90
101605 , 2023-07-14 07:03:54 , 18.30 , 64.00 , 937.00 , 420.00 , 20.90
101602 , 2023-07-14 07:00:11 , 18.20 , 64.00 , 937.00 , 490.00 , 20.90
101601 , 2023-07-14 06:59:09 , 18.20 , 63.00 , 937.00 , 470.00 , 20.90
101600 , 2023-07-14 06:58:08 , 18.40 , 63.00 , 937.00 , 400.00 , 20.90
101599 , 2023-07-14 06:57:06 , 18.40 , 63.00 , 937.00 , 350.00 , 20.90
101598 , 2023-07-14 06:56:04 , 18.40 , 63.00 , 937.00 , 320.00 , 20.90
101597 , 2023-07-14 06:55:03 , 18.40 , 64.00 , 937.00 , 420.00 , 20.90
101596 , 2023-07-14 06:54:01 , 18.40 , 63.00 , 937.00 , 440.00 , 20.90
101594 , 2023-07-14 06:51:58 , 18.30 , 64.00 , 937.00 , 360.00 , 20.90
101593 , 2023-07-14 06:50:56 , 18.20 , 63.00 , 937.00 , 390.00 , 20.80
101592 , 2023-07-14 06:49:54 , 18.20 , 62.00 , 937.00 , 460.00 , 20.90
101591 , 2023-07-14 06:48:53 , 18.40 , 63.00 , 937.00 , 470.00 , 20.80
101589 , 2023-07-14 06:46:49 , 18.30 , 64.00 , 937.00 , 300.00 , 20.80
101588 , 2023-07-14 06:45:48 , 18.20 , 63.00 , 937.00 , 340.00 , 20.80
101587 , 2023-07-14 06:44:46 , 18.20 , 62.00 , 937.00 , 420.00 , 20.80
101586 , 2023-07-14 06:43:45 , 18.30 , 62.00 , 937.00 , 450.00 , 20.80
101585 , 2023-07-14 06:42:43 , 18.40 , 63.00 , 937.00 , 390.00 , 20.80
101583 , 2023-07-14 06:40:40 , 18.20 , 64.00 , 937.00 , 400.00 , 20.80
101582 , 2023-07-14 06:39:38 , 18.10 , 64.00 , 937.00 , 450.00 , 20.80
101581 , 2023-07-14 06:38:37 , 18.10 , 63.00 , 937.00 , 330.00 , 20.80
101578 , 2023-07-14 06:35:32 , 18.30 , 62.00 , 937.00 , 440.00 , 20.80
101577 , 2023-07-14 06:34:30 , 18.40 , 63.00 , 937.00 , 390.00 , 20.70
101576 , 2023-07-14 06:33:28 , 18.30 , 63.00 , 937.00 , 360.00 , 20.80
101575 , 2023-07-14 06:32:27 , 18.30 , 63.00 , 937.00 , 450.00 , 20.70
101574 , 2023-07-14 06:31:25 , 18.30 , 63.00 , 937.00 , 330.00 , 20.70
101573 , 2023-07-14 06:30:24 , 18.20 , 64.00 , 937.00 , 460.00 , 20.70
101572 , 2023-07-14 06:29:22 , 18.10 , 64.00 , 937.00 , 270.00 , 20.70
101571 , 2023-07-14 06:28:20 , 18.10 , 63.00 , 937.00 , 470.00 , 20.60
101568 , 2023-07-14 06:25:15 , 18.10 , 64.00 , 937.00 , 330.00 , 20.60
101567 , 2023-07-14 06:24:14 , 18.00 , 64.00 , 937.00 , 410.00 , 20.60
101566 , 2023-07-14 06:23:12 , 17.90 , 64.00 , 937.00 , 420.00 , 20.60
101565 , 2023-07-14 06:22:10 , 17.90 , 62.00 , 937.00 , 390.00 , 20.60
101564 , 2023-07-14 06:21:09 , 18.00 , 63.00 , 937.00 , 460.00 , 20.60
101563 , 2023-07-14 06:20:07 , 17.90 , 63.00 , 937.00 , 410.00 , 20.60
101562 , 2023-07-14 06:19:06 , 17.90 , 64.00 , 937.00 , 480.00 , 20.60
101561 , 2023-07-14 06:18:04 , 17.90 , 63.00 , 937.00 , 480.00 , 20.60
101560 , 2023-07-14 06:17:02 , 17.90 , 64.00 , 937.00 , 430.00 , 20.60
101559 , 2023-07-14 06:16:01 , 17.90 , 63.00 , 937.00 , 330.00 , 20.60
101558 , 2023-07-14 06:14:59 , 17.90 , 63.00 , 937.00 , 460.00 , 20.60
101557 , 2023-07-14 06:13:57 , 17.90 , 63.00 , 937.00 , 440.00 , 20.60
101555 , 2023-07-14 06:11:54 , 17.90 , 63.00 , 937.00 , 440.00 , 20.60
101554 , 2023-07-14 06:10:52 , 17.90 , 63.00 , 937.00 , 470.00 , 20.60
101553 , 2023-07-14 06:09:50 , 18.10 , 63.00 , 937.00 , 430.00 , 20.70
101552 , 2023-07-14 06:08:48 , 18.00 , 63.00 , 937.00 , 460.00 , 20.60
101551 , 2023-07-14 06:07:46 , 18.00 , 63.00 , 937.00 , 450.00 , 20.70
101550 , 2023-07-14 06:06:45 , 18.10 , 62.00 , 937.00 , 450.00 , 20.70
101549 , 2023-07-14 06:05:43 , 18.00 , 63.00 , 937.00 , 420.00 , 20.60
101548 , 2023-07-14 06:04:42 , 18.00 , 62.00 , 937.00 , 460.00 , 20.70
101547 , 2023-07-14 06:03:40 , 18.00 , 63.00 , 937.00 , 390.00 , 20.60
101546 , 2023-07-14 06:02:38 , 18.00 , 62.00 , 937.00 , 470.00 , 20.80
101545 , 2023-07-14 06:01:36 , 18.10 , 63.00 , 937.00 , 400.00 , 20.70
101543 , 2023-07-14 05:59:06 , 18.30 , 62.00 , 937.00 , 470.00 , 20.80
101540 , 2023-07-14 05:56:01 , 18.20 , 62.00 , 937.00 , 450.00 , 20.80
101536 , 2023-07-14 05:51:54 , 18.20 , 62.00 , 937.00 , 400.00 , 20.80
101534 , 2023-07-14 05:49:51 , 18.30 , 62.00 , 937.00 , 490.00 , 20.90
101533 , 2023-07-14 05:48:49 , 18.20 , 62.00 , 937.00 , 450.00 , 20.90
101531 , 2023-07-14 05:46:45 , 18.20 , 61.00 , 937.00 , 460.00 , 21.00
101530 , 2023-07-14 05:45:44 , 18.20 , 62.00 , 937.00 , 470.00 , 21.00
101528 , 2023-07-14 05:43:40 , 18.00 , 62.00 , 937.00 , 390.00 , 21.10
101527 , 2023-07-14 05:42:38 , 17.90 , 63.00 , 937.00 , 390.00 , 21.20
101525 , 2023-07-14 05:40:35 , 17.80 , 62.00 , 937.00 , 390.00 , 21.40
101523 , 2023-07-14 05:38:31 , 17.90 , 61.00 , 937.00 , 390.00 , 21.60
101522 , 2023-07-14 05:37:30 , 18.00 , 62.00 , 937.00 , 470.00 , 21.90
101520 , 2023-07-14 05:35:26 , 17.90 , 62.00 , 937.00 , 450.00 , 22.40
101519 , 2023-07-14 05:34:25 , 17.90 , 62.00 , 937.00 , 400.00 , 22.80
101517 , 2023-07-14 05:32:21 , 18.00 , 61.00 , 937.00 , 390.00 , 23.80
101516 , 2023-07-14 05:31:19 , 18.10 , 61.00 , 937.00 , 360.00 , 24.40
101515 , 2023-07-14 05:30:18 , 18.10 , 61.00 , 937.00 , 470.00 , 24.90
101514 , 2023-07-14 05:29:16 , 18.20 , 62.00 , 937.00 , 290.00 , 24.80
101513 , 2023-07-14 05:28:14 , 18.10 , 62.00 , 937.00 , 260.00 , 24.60
101512 , 2023-07-14 05:27:13 , 18.10 , 62.00 , 937.00 , 330.00 , 24.40
101511 , 2023-07-14 05:26:11 , 18.10 , 62.00 , 937.00 , 250.00 , 24.10
101510 , 2023-07-14 05:25:09 , 18.00 , 63.00 , 937.00 , 290.00 , 23.90
101509 , 2023-07-14 05:24:07 , 17.90 , 62.00 , 937.00 , 320.00 , 23.60
101508 , 2023-07-14 05:23:06 , 17.90 , 63.00 , 937.00 , 250.00 , 23.40
101507 , 2023-07-14 05:22:04 , 17.90 , 62.00 , 937.00 , 290.00 , 23.10
101506 , 2023-07-14 05:21:02 , 17.90 , 62.00 , 937.00 , 280.00 , 22.80
101505 , 2023-07-14 05:20:01 , 18.00 , 62.00 , 937.00 , 280.00 , 22.40
101504 , 2023-07-14 05:18:59 , 18.00 , 63.00 , 937.00 , 180.00 , 22.20
101503 , 2023-07-14 05:17:57 , 17.90 , 62.00 , 937.00 , 280.00 , 21.90
101502 , 2023-07-14 05:16:56 , 18.00 , 62.00 , 937.00 , 290.00 , 21.60
101501 , 2023-07-14 05:15:54 , 18.00 , 62.00 , 937.00 , 270.00 , 21.20
101500 , 2023-07-14 05:14:52 , 17.90 , 62.00 , 937.00 , 370.00 , 20.90
101499 , 2023-07-14 05:13:51 , 17.90 , 62.00 , 937.00 , 10.00 , 20.60
101498 , 2023-07-14 05:12:49 , 18.00 , 62.00 , 937.00 , 40.00 , 20.10
101497 , 2023-07-14 05:11:48 , 17.90 , 62.00 , 937.00 , 0.00 , 19.80
101496 , 2023-07-14 05:10:46 , 17.90 , 62.00 , 937.00 , 10.00 , 19.40
101495 , 2023-07-14 05:09:44 , 18.00 , 62.00 , 937.00 , 20.00 , 19.00
101494 , 2023-07-14 05:08:43 , 18.00 , 62.00 , 937.00 , 30.00 , 18.60
101493 , 2023-07-14 05:07:41 , 17.90 , 63.00 , 937.00 , 50.00 , 18.20
101492 , 2023-07-14 05:06:40 , 17.80 , 62.00 , 937.00 , 60.00 , 17.80
101491 , 2023-07-14 05:05:38 , 17.80 , 63.00 , 937.00 , 50.00 , 17.50
101490 , 2023-07-14 05:04:37 , 17.70 , 62.00 , 937.00 , 30.00 , 17.10
101489 , 2023-07-14 05:03:35 , 17.70 , 63.00 , 937.00 , 40.00 , 17.00
101488 , 2023-07-14 05:02:33 , 17.60 , 64.00 , 937.00 , 20.00 , 16.90
101487 , 2023-07-14 05:01:32 , 17.60 , 64.00 , 937.00 , 30.00 , 16.70
101481 , 2023-07-13 23:54:44 , 19.70 , 51.00 , 939.00 , 470.00 , 22.30
101480 , 2023-07-13 23:53:42 , 19.70 , 52.00 , 939.00 , 490.00 , 22.20
101486 , 2023-07-13 23:47:02 , 17.50 , 64.00 , 937.00 , 80.00 , 16.60
101465 , 2023-07-13 23:38:19 , 20.00 , 50.00 , 939.00 , 460.00 , 22.30
101464 , 2023-07-13 23:37:18 , 20.10 , 50.00 , 939.00 , 470.00 , 22.20
101463 , 2023-07-13 23:36:16 , 20.10 , 50.00 , 939.00 , 400.00 , 22.20
101462 , 2023-07-13 23:35:15 , 20.10 , 50.00 , 939.00 , 420.00 , 22.30
101458 , 2023-07-13 23:31:09 , 20.20 , 50.00 , 939.00 , 490.00 , 22.40
101457 , 2023-07-13 23:30:07 , 20.20 , 50.00 , 939.00 , 460.00 , 22.40
101448 , 2023-07-13 23:20:54 , 20.40 , 49.00 , 939.00 , 460.00 , 22.60
101447 , 2023-07-13 23:19:52 , 20.40 , 49.00 , 939.00 , 400.00 , 22.50
101445 , 2023-07-13 23:17:49 , 20.40 , 49.00 , 939.00 , 470.00 , 22.60
101442 , 2023-07-13 23:09:48 , 20.50 , 48.00 , 939.00 , 450.00 , 22.60
101425 , 2023-07-13 22:52:23 , 20.70 , 48.00 , 939.00 , 480.00 , 22.90
101418 , 2023-07-13 22:45:12 , 21.00 , 47.00 , 939.00 , 480.00 , 23.10
101389 , 2023-07-13 22:15:27 , 22.00 , 44.00 , 939.00 , 490.00 , 23.40
100938 , 2023-07-13 13:59:28 , 25.20 , 56.00 , 939.00 , 490.00 , 27.90
100937 , 2023-07-13 13:58:26 , 25.00 , 57.00 , 939.00 , 430.00 , 27.90
100931 , 2023-07-13 13:52:17 , 24.20 , 58.00 , 939.00 , 390.00 , 27.80
100930 , 2023-07-13 13:51:15 , 24.40 , 53.00 , 939.00 , 370.00 , 27.80
100929 , 2023-07-13 13:50:13 , 24.70 , 60.00 , 939.00 , 320.00 , 27.80
100928 , 2023-07-13 13:49:12 , 24.60 , 60.00 , 939.00 , 430.00 , 27.80
100927 , 2023-07-13 13:48:10 , 24.40 , 61.00 , 939.00 , 430.00 , 27.80
100923 , 2023-07-13 13:44:03 , 24.20 , 60.00 , 939.00 , 430.00 , 27.70
100920 , 2023-07-13 13:40:58 , 24.40 , 59.00 , 939.00 , 440.00 , 27.60
100918 , 2023-07-13 13:38:55 , 24.00 , 62.00 , 939.00 , 480.00 , 27.50
100915 , 2023-07-13 13:35:50 , 24.00 , 60.00 , 939.00 , 440.00 , 27.50
100914 , 2023-07-13 13:34:48 , 24.00 , 61.00 , 939.00 , 420.00 , 27.50
100913 , 2023-07-13 13:33:47 , 24.00 , 61.00 , 939.00 , 390.00 , 27.50
100912 , 2023-07-13 13:32:45 , 24.20 , 59.00 , 939.00 , 370.00 , 27.50
100910 , 2023-07-13 13:30:42 , 24.40 , 60.00 , 939.00 , 340.00 , 27.40
100904 , 2023-07-13 13:21:46 , 23.40 , 62.00 , 939.00 , 460.00 , 26.80
100901 , 2023-07-13 13:18:41 , 23.70 , 64.00 , 939.00 , 300.00 , 26.90
100900 , 2023-07-13 13:17:39 , 23.80 , 61.00 , 939.00 , 350.00 , 26.90
100899 , 2023-07-13 13:16:38 , 24.10 , 63.00 , 939.00 , 220.00 , 26.80
100898 , 2023-07-13 13:15:36 , 24.10 , 62.00 , 939.00 , 400.00 , 26.70
100897 , 2023-07-13 13:14:35 , 24.10 , 62.00 , 939.00 , 450.00 , 26.70
100896 , 2023-07-13 13:13:33 , 24.10 , 63.00 , 939.00 , 420.00 , 26.60
100894 , 2023-07-13 13:11:30 , 23.60 , 63.00 , 939.00 , 380.00 , 26.50
100893 , 2023-07-13 13:10:28 , 23.70 , 64.00 , 939.00 , 320.00 , 26.40
100892 , 2023-07-13 13:09:26 , 23.50 , 63.00 , 939.00 , 310.00 , 26.40
100891 , 2023-07-13 13:08:25 , 23.60 , 63.00 , 939.00 , 460.00 , 26.40
100890 , 2023-07-13 13:07:23 , 23.80 , 62.00 , 939.00 , 380.00 , 26.40
100889 , 2023-07-13 13:06:22 , 23.80 , 61.00 , 939.00 , 360.00 , 26.50
100888 , 2023-07-13 13:05:20 , 24.10 , 62.00 , 939.00 , 320.00 , 26.40
100887 , 2023-07-13 13:04:13 , 24.20 , 63.00 , 939.00 , 320.00 , 26.40
100886 , 2023-07-13 13:03:12 , 23.90 , 65.00 , 939.00 , 410.00 , 26.40
100884 , 2023-07-13 13:01:08 , 23.30 , 65.00 , 939.00 , 440.00 , 26.20
100883 , 2023-07-13 13:00:06 , 23.30 , 66.00 , 939.00 , 390.00 , 26.20
100882 , 2023-07-13 12:59:05 , 23.30 , 66.00 , 939.00 , 450.00 , 26.20
100881 , 2023-07-13 12:58:03 , 23.10 , 66.00 , 939.00 , 490.00 , 26.20
100880 , 2023-07-13 12:57:02 , 23.10 , 66.00 , 939.00 , 420.00 , 26.20
100879 , 2023-07-13 12:56:00 , 23.00 , 64.00 , 939.00 , 340.00 , 26.20
100878 , 2023-07-13 12:54:58 , 22.90 , 65.00 , 939.00 , 330.00 , 26.20
100875 , 2023-07-13 12:51:53 , 23.20 , 67.00 , 939.00 , 300.00 , 26.30
100873 , 2023-07-13 12:49:50 , 23.20 , 67.00 , 939.00 , 370.00 , 26.20
100872 , 2023-07-13 12:48:49 , 23.00 , 67.00 , 939.00 , 380.00 , 26.20
100870 , 2023-07-13 12:46:45 , 23.00 , 66.00 , 939.00 , 320.00 , 26.30
100869 , 2023-07-13 12:45:44 , 23.20 , 66.00 , 939.00 , 400.00 , 26.30
100868 , 2023-07-13 12:44:42 , 23.70 , 68.00 , 939.00 , 350.00 , 26.30
100867 , 2023-07-13 12:43:40 , 23.40 , 67.00 , 939.00 , 370.00 , 26.10
100866 , 2023-07-13 12:42:39 , 23.40 , 68.00 , 939.00 , 410.00 , 26.10
100865 , 2023-07-13 12:41:37 , 23.20 , 66.00 , 939.00 , 450.00 , 26.00
100864 , 2023-07-13 12:40:35 , 23.20 , 65.00 , 939.00 , 460.00 , 26.00
100863 , 2023-07-13 12:39:34 , 23.20 , 70.00 , 939.00 , 480.00 , 25.90
100862 , 2023-07-13 12:38:32 , 22.90 , 70.00 , 939.00 , 440.00 , 25.80
100861 , 2023-07-13 12:37:31 , 22.80 , 67.00 , 939.00 , 380.00 , 25.70
100858 , 2023-07-13 12:34:26 , 22.60 , 69.00 , 939.00 , 440.00 , 25.40
100855 , 2023-07-13 12:31:21 , 22.40 , 69.00 , 939.00 , 420.00 , 25.40
100854 , 2023-07-13 12:30:19 , 22.50 , 69.00 , 939.00 , 460.00 , 25.40
100853 , 2023-07-13 12:29:18 , 22.20 , 71.00 , 939.00 , 480.00 , 25.40
100840 , 2023-07-13 12:13:28 , 22.10 , 64.00 , 939.00 , 370.00 , 24.80
100839 , 2023-07-13 12:12:27 , 21.80 , 62.00 , 939.00 , 440.00 , 24.70
100837 , 2023-07-13 12:10:23 , 22.60 , 59.00 , 939.00 , 480.00 , 24.60
100833 , 2023-07-13 12:06:17 , 21.90 , 68.00 , 939.00 , 390.00 , 24.40
100832 , 2023-07-13 12:05:15 , 21.80 , 71.00 , 939.00 , 490.00 , 24.40
100829 , 2023-07-13 12:02:10 , 21.40 , 74.00 , 939.00 , 370.00 , 24.50
100828 , 2023-07-13 12:01:08 , 21.50 , 74.00 , 939.00 , 290.00 , 24.50
100827 , 2023-07-13 12:00:07 , 21.80 , 73.00 , 939.00 , 400.00 , 24.60
100824 , 2023-07-13 11:57:02 , 22.20 , 73.00 , 939.00 , 430.00 , 24.60
100818 , 2023-07-13 11:50:52 , 21.90 , 74.00 , 939.00 , 450.00 , 24.40
100817 , 2023-07-13 11:49:50 , 22.00 , 71.00 , 939.00 , 400.00 , 24.40
100816 , 2023-07-13 11:48:48 , 22.10 , 70.00 , 939.00 , 440.00 , 24.40
100815 , 2023-07-13 11:47:47 , 22.00 , 64.00 , 939.00 , 470.00 , 24.30
100814 , 2023-07-13 11:46:45 , 21.70 , 66.00 , 939.00 , 380.00 , 24.20
100813 , 2023-07-13 11:45:44 , 21.30 , 67.00 , 939.00 , 340.00 , 24.20
100812 , 2023-07-13 11:44:42 , 21.00 , 65.00 , 939.00 , 400.00 , 24.10
100811 , 2023-07-13 11:43:41 , 21.00 , 64.00 , 939.00 , 380.00 , 24.20
100810 , 2023-07-13 11:42:39 , 21.10 , 65.00 , 939.00 , 420.00 , 24.20
100809 , 2023-07-13 11:41:37 , 21.30 , 65.00 , 939.00 , 310.00 , 24.20
100808 , 2023-07-13 11:40:35 , 21.30 , 68.00 , 939.00 , 430.00 , 24.20
100806 , 2023-07-13 11:38:32 , 21.20 , 65.00 , 939.00 , 450.00 , 24.20
100805 , 2023-07-13 11:37:30 , 21.40 , 64.00 , 939.00 , 370.00 , 24.20
100802 , 2023-07-13 11:34:26 , 21.40 , 66.00 , 939.00 , 340.00 , 24.30
100801 , 2023-07-13 11:33:24 , 21.20 , 68.00 , 939.00 , 350.00 , 24.30
100800 , 2023-07-13 11:32:22 , 21.10 , 68.00 , 939.00 , 440.00 , 24.30
100799 , 2023-07-13 11:31:21 , 20.90 , 66.00 , 939.00 , 390.00 , 24.30
100798 , 2023-07-13 11:30:19 , 20.80 , 64.00 , 939.00 , 320.00 , 24.40
100797 , 2023-07-13 11:29:17 , 21.10 , 64.00 , 939.00 , 300.00 , 24.40
100796 , 2023-07-13 11:28:16 , 21.20 , 64.00 , 939.00 , 450.00 , 24.40
100795 , 2023-07-13 11:27:14 , 21.80 , 65.00 , 939.00 , 450.00 , 24.40
100793 , 2023-07-13 11:25:11 , 21.80 , 67.00 , 939.00 , 450.00 , 24.20
100792 , 2023-07-13 11:24:09 , 21.60 , 70.00 , 939.00 , 410.00 , 24.20
100791 , 2023-07-13 11:23:07 , 21.40 , 71.00 , 939.00 , 400.00 , 24.10
100790 , 2023-07-13 11:22:06 , 21.10 , 70.00 , 939.00 , 370.00 , 24.00
100788 , 2023-07-13 11:20:02 , 20.80 , 75.00 , 939.00 , 350.00 , 23.80
100787 , 2023-07-13 11:19:00 , 20.80 , 77.00 , 939.00 , 460.00 , 23.80
100784 , 2023-07-13 11:13:48 , 20.20 , 78.00 , 939.00 , 380.00 , 23.40
100783 , 2023-07-13 11:12:46 , 20.40 , 78.00 , 939.00 , 230.00 , 23.50
100782 , 2023-07-13 11:11:44 , 20.30 , 79.00 , 939.00 , 410.00 , 23.40
100781 , 2023-07-13 11:10:42 , 20.30 , 78.00 , 939.00 , 320.00 , 23.40
100780 , 2023-07-13 11:09:41 , 20.20 , 78.00 , 939.00 , 300.00 , 23.40
100779 , 2023-07-13 11:08:39 , 20.30 , 79.00 , 939.00 , 180.00 , 23.50
100778 , 2023-07-13 11:07:38 , 20.40 , 78.00 , 939.00 , 290.00 , 23.40
100777 , 2023-07-13 11:06:36 , 20.40 , 79.00 , 939.00 , 240.00 , 23.60
100776 , 2023-07-13 11:05:34 , 20.60 , 78.00 , 939.00 , 180.00 , 23.50
100775 , 2023-07-13 11:04:32 , 20.70 , 77.00 , 939.00 , 370.00 , 23.60
100774 , 2023-07-13 11:03:31 , 20.70 , 75.00 , 939.00 , 330.00 , 23.60
100773 , 2023-07-13 11:02:29 , 20.80 , 73.00 , 939.00 , 420.00 , 23.60
100772 , 2023-07-13 11:01:27 , 20.90 , 69.00 , 939.00 , 350.00 , 23.60
100771 , 2023-07-13 11:00:25 , 21.00 , 69.00 , 939.00 , 400.00 , 23.60
100770 , 2023-07-13 10:59:24 , 20.90 , 71.00 , 939.00 , 290.00 , 23.60
100769 , 2023-07-13 10:58:22 , 20.90 , 73.00 , 939.00 , 330.00 , 23.60
100768 , 2023-07-13 10:57:20 , 20.80 , 72.00 , 939.00 , 240.00 , 23.50
100767 , 2023-07-13 10:56:19 , 20.70 , 70.00 , 939.00 , 270.00 , 23.40
100766 , 2023-07-13 10:55:17 , 21.00 , 74.00 , 939.00 , 240.00 , 23.40
100765 , 2023-07-13 10:54:16 , 20.80 , 76.00 , 939.00 , 310.00 , 23.20
100764 , 2023-07-13 10:53:14 , 20.70 , 78.00 , 939.00 , 260.00 , 23.10
100763 , 2023-07-13 10:52:12 , 20.50 , 79.00 , 939.00 , 220.00 , 23.00
100762 , 2023-07-13 10:51:11 , 20.30 , 80.00 , 939.00 , 330.00 , 22.90
100761 , 2023-07-13 10:50:09 , 20.00 , 81.00 , 939.00 , 300.00 , 22.80
100760 , 2023-07-13 10:49:08 , 19.80 , 82.00 , 939.00 , 170.00 , 22.80
100759 , 2023-07-13 10:48:06 , 19.90 , 81.00 , 939.00 , 180.00 , 22.80
100758 , 2023-07-13 10:47:04 , 19.80 , 82.00 , 939.00 , 170.00 , 22.60
100757 , 2023-07-13 10:46:03 , 19.60 , 82.00 , 939.00 , 260.00 , 22.60
100756 , 2023-07-13 10:45:01 , 19.30 , 83.00 , 939.00 , 210.00 , 22.60
100755 , 2023-07-13 10:43:59 , 19.20 , 83.00 , 939.00 , 210.00 , 22.70
100754 , 2023-07-13 10:42:58 , 19.10 , 84.00 , 939.00 , 190.00 , 22.70
100753 , 2023-07-13 10:41:56 , 19.00 , 84.00 , 939.00 , 250.00 , 22.70
100752 , 2023-07-13 10:40:55 , 19.00 , 84.00 , 939.00 , 260.00 , 22.80
100751 , 2023-07-13 10:39:53 , 19.10 , 84.00 , 939.00 , 180.00 , 22.80
100750 , 2023-07-13 10:38:51 , 19.20 , 84.00 , 939.00 , 230.00 , 22.90
100749 , 2023-07-13 10:37:50 , 19.30 , 84.00 , 939.00 , 300.00 , 22.90
100748 , 2023-07-13 10:36:48 , 19.60 , 82.00 , 939.00 , 390.00 , 23.00
100747 , 2023-07-13 10:35:47 , 19.90 , 81.00 , 939.00 , 200.00 , 23.00
100746 , 2023-07-13 10:34:45 , 20.10 , 80.00 , 939.00 , 400.00 , 23.10
100745 , 2023-07-13 10:33:43 , 20.20 , 81.00 , 939.00 , 230.00 , 23.10
100744 , 2023-07-13 10:32:42 , 20.30 , 80.00 , 939.00 , 240.00 , 23.10
100743 , 2023-07-13 10:31:40 , 20.50 , 80.00 , 939.00 , 310.00 , 23.10
100742 , 2023-07-13 10:30:38 , 20.60 , 80.00 , 939.00 , 300.00 , 23.20
100741 , 2023-07-13 10:29:37 , 20.60 , 80.00 , 939.00 , 270.00 , 23.20
100740 , 2023-07-13 10:28:35 , 20.60 , 80.00 , 939.00 , 340.00 , 23.10
100739 , 2023-07-13 10:27:33 , 20.60 , 80.00 , 939.00 , 450.00 , 23.10
100738 , 2023-07-13 10:26:32 , 20.40 , 80.00 , 939.00 , 210.00 , 23.00
100737 , 2023-07-13 10:25:30 , 20.20 , 81.00 , 939.00 , 300.00 , 22.90
100736 , 2023-07-13 10:24:28 , 20.00 , 81.00 , 939.00 , 320.00 , 22.90
100735 , 2023-07-13 10:23:27 , 19.80 , 83.00 , 939.00 , 250.00 , 22.80
100734 , 2023-07-13 10:22:25 , 19.60 , 83.00 , 939.00 , 260.00 , 22.80
100733 , 2023-07-13 10:21:24 , 19.50 , 82.00 , 939.00 , 290.00 , 22.90
100732 , 2023-07-13 10:20:22 , 19.60 , 83.00 , 939.00 , 350.00 , 22.90
100731 , 2023-07-13 10:19:21 , 19.60 , 83.00 , 939.00 , 250.00 , 22.90
100730 , 2023-07-13 10:18:19 , 19.50 , 83.00 , 939.00 , 240.00 , 22.90
100729 , 2023-07-13 10:17:17 , 19.30 , 84.00 , 939.00 , 210.00 , 23.00
100728 , 2023-07-13 10:16:16 , 19.20 , 84.00 , 939.00 , 280.00 , 23.00
100727 , 2023-07-13 10:15:14 , 19.30 , 84.00 , 939.00 , 270.00 , 23.10
100726 , 2023-07-13 10:14:13 , 19.40 , 82.00 , 939.00 , 250.00 , 23.10
100724 , 2023-07-13 10:10:23 , 20.50 , 79.00 , 938.00 , 300.00 , 23.40
100723 , 2023-07-13 10:09:22 , 20.50 , 79.00 , 938.00 , 390.00 , 23.40
100722 , 2023-07-13 10:08:20 , 20.50 , 78.00 , 938.00 , 280.00 , 23.40
100721 , 2023-07-13 10:07:18 , 20.60 , 78.00 , 938.00 , 270.00 , 23.40
100720 , 2023-07-13 10:06:17 , 20.40 , 79.00 , 938.00 , 150.00 , 23.40
100719 , 2023-07-13 10:05:15 , 20.40 , 79.00 , 938.00 , 360.00 , 23.40
100718 , 2023-07-13 10:04:13 , 20.50 , 79.00 , 938.00 , 260.00 , 23.40
100717 , 2023-07-13 10:03:12 , 20.50 , 79.00 , 938.00 , 330.00 , 23.40
100716 , 2023-07-13 10:02:10 , 20.60 , 78.00 , 938.00 , 200.00 , 23.40
100715 , 2023-07-13 10:01:08 , 20.70 , 78.00 , 938.00 , 380.00 , 23.40
100714 , 2023-07-13 10:00:07 , 20.80 , 79.00 , 938.00 , 340.00 , 23.40
100713 , 2023-07-13 09:59:05 , 20.80 , 79.00 , 938.00 , 340.00 , 23.50
100712 , 2023-07-13 09:58:03 , 20.70 , 78.00 , 938.00 , 330.00 , 23.50
100711 , 2023-07-13 09:57:02 , 20.80 , 77.00 , 938.00 , 360.00 , 23.40
100710 , 2023-07-13 09:56:00 , 20.70 , 75.00 , 938.00 , 320.00 , 23.40
100709 , 2023-07-13 09:54:58 , 20.60 , 76.00 , 938.00 , 400.00 , 23.40
100708 , 2023-07-13 09:53:57 , 20.40 , 76.00 , 938.00 , 440.00 , 23.30
100707 , 2023-07-13 09:52:55 , 20.40 , 77.00 , 938.00 , 330.00 , 23.30
100706 , 2023-07-13 09:51:54 , 20.60 , 78.00 , 938.00 , 340.00 , 23.20
100705 , 2023-07-13 09:50:52 , 20.50 , 78.00 , 938.00 , 490.00 , 23.20
100704 , 2023-07-13 09:49:50 , 20.40 , 77.00 , 938.00 , 480.00 , 23.20
100703 , 2023-07-13 09:48:49 , 20.40 , 78.00 , 938.00 , 360.00 , 23.10
100702 , 2023-07-13 09:47:47 , 20.50 , 79.00 , 938.00 , 310.00 , 23.10
100701 , 2023-07-13 09:46:45 , 20.40 , 80.00 , 938.00 , 340.00 , 23.10
100700 , 2023-07-13 09:45:43 , 20.30 , 79.00 , 938.00 , 370.00 , 23.00
100699 , 2023-07-13 09:44:42 , 20.30 , 79.00 , 938.00 , 340.00 , 23.00
100698 , 2023-07-13 09:43:40 , 20.40 , 78.00 , 938.00 , 290.00 , 22.90
100697 , 2023-07-13 09:42:38 , 20.40 , 78.00 , 938.00 , 300.00 , 22.80
100696 , 2023-07-13 09:41:37 , 20.30 , 78.00 , 938.00 , 260.00 , 22.90
100694 , 2023-07-13 09:39:33 , 20.40 , 78.00 , 938.00 , 490.00 , 22.60
100693 , 2023-07-13 09:38:31 , 20.30 , 79.00 , 938.00 , 370.00 , 22.60
100692 , 2023-07-13 09:37:29 , 20.10 , 80.00 , 938.00 , 290.00 , 22.40
100691 , 2023-07-13 09:36:28 , 20.00 , 81.00 , 938.00 , 330.00 , 22.40
100690 , 2023-07-13 09:35:26 , 19.80 , 80.00 , 938.00 , 300.00 , 22.20
100689 , 2023-07-13 09:34:24 , 19.70 , 81.00 , 938.00 , 210.00 , 22.20
100688 , 2023-07-13 09:33:22 , 19.40 , 82.00 , 938.00 , 290.00 , 22.10
100687 , 2023-07-13 09:32:21 , 19.20 , 83.00 , 938.00 , 260.00 , 22.00
100686 , 2023-07-13 09:31:19 , 18.90 , 84.00 , 938.00 , 200.00 , 21.90
100685 , 2023-07-13 09:30:18 , 18.80 , 83.00 , 938.00 , 360.00 , 22.00
100684 , 2023-07-13 09:29:15 , 18.70 , 82.00 , 938.00 , 220.00 , 21.90
100683 , 2023-07-13 09:28:14 , 18.80 , 81.00 , 938.00 , 360.00 , 21.90
100682 , 2023-07-13 09:27:12 , 18.70 , 81.00 , 938.00 , 330.00 , 21.90
100681 , 2023-07-13 09:26:10 , 18.80 , 82.00 , 938.00 , 330.00 , 21.90
100680 , 2023-07-13 09:25:08 , 18.70 , 82.00 , 938.00 , 250.00 , 21.90
100679 , 2023-07-13 09:24:06 , 18.70 , 82.00 , 938.00 , 200.00 , 21.90
100678 , 2023-07-13 09:23:05 , 18.70 , 82.00 , 938.00 , 240.00 , 21.90
100677 , 2023-07-13 09:22:03 , 18.80 , 82.00 , 938.00 , 230.00 , 21.90
100676 , 2023-07-13 09:21:02 , 18.90 , 81.00 , 938.00 , 220.00 , 21.90
100675 , 2023-07-13 09:20:00 , 19.00 , 82.00 , 938.00 , 180.00 , 21.90
100674 , 2023-07-13 09:18:58 , 18.90 , 82.00 , 938.00 , 200.00 , 21.90
100673 , 2023-07-13 09:17:57 , 18.90 , 82.00 , 938.00 , 220.00 , 21.90
100672 , 2023-07-13 09:16:55 , 18.80 , 82.00 , 938.00 , 310.00 , 21.80
100671 , 2023-07-13 09:15:53 , 18.90 , 82.00 , 938.00 , 140.00 , 21.80
100670 , 2023-07-13 09:14:52 , 18.80 , 82.00 , 938.00 , 300.00 , 21.80
100669 , 2023-07-13 09:13:50 , 18.90 , 83.00 , 938.00 , 240.00 , 21.80
100668 , 2023-07-13 09:12:48 , 18.80 , 83.00 , 938.00 , 210.00 , 21.80
100667 , 2023-07-13 09:11:46 , 18.80 , 84.00 , 938.00 , 190.00 , 21.60
100666 , 2023-07-13 09:10:45 , 18.70 , 85.00 , 938.00 , 270.00 , 21.60
100665 , 2023-07-13 09:09:43 , 18.60 , 86.00 , 938.00 , 360.00 , 21.60
100664 , 2023-07-13 09:07:21 , 18.40 , 85.00 , 938.00 , 440.00 , 21.40
100663 , 2023-07-13 09:06:19 , 18.40 , 86.00 , 938.00 , 330.00 , 21.40
100662 , 2023-07-13 09:05:18 , 18.30 , 86.00 , 938.00 , 140.00 , 21.40
100661 , 2023-07-13 09:04:16 , 18.30 , 85.00 , 938.00 , 210.00 , 21.20
100660 , 2023-07-13 09:03:15 , 18.20 , 85.00 , 938.00 , 270.00 , 21.20
100659 , 2023-07-13 09:02:13 , 18.20 , 86.00 , 938.00 , 200.00 , 21.20
100658 , 2023-07-13 09:01:11 , 18.20 , 86.00 , 938.00 , 220.00 , 21.20
100657 , 2023-07-13 09:00:09 , 18.20 , 86.00 , 938.00 , 110.00 , 21.20
100656 , 2023-07-13 08:59:08 , 18.10 , 86.00 , 938.00 , 170.00 , 21.20
100655 , 2023-07-13 08:58:06 , 18.10 , 87.00 , 938.00 , 260.00 , 21.10
100654 , 2023-07-13 08:57:04 , 18.00 , 87.00 , 938.00 , 210.00 , 21.20
100653 , 2023-07-13 08:56:03 , 17.90 , 87.00 , 938.00 , 310.00 , 21.10
100652 , 2023-07-13 08:55:01 , 17.90 , 87.00 , 938.00 , 260.00 , 21.10
100651 , 2023-07-13 08:53:59 , 17.80 , 86.00 , 938.00 , 290.00 , 21.10
100650 , 2023-07-13 08:52:58 , 17.90 , 86.00 , 938.00 , 210.00 , 21.10
100649 , 2023-07-13 08:51:56 , 17.90 , 86.00 , 938.00 , 170.00 , 21.10
100648 , 2023-07-13 08:50:54 , 17.90 , 85.00 , 938.00 , 240.00 , 21.10
100647 , 2023-07-13 08:49:53 , 17.90 , 85.00 , 938.00 , 160.00 , 21.10
100646 , 2023-07-13 08:48:51 , 17.90 , 86.00 , 938.00 , 200.00 , 21.10
100645 , 2023-07-13 08:47:49 , 17.90 , 86.00 , 938.00 , 190.00 , 21.10
100644 , 2023-07-13 08:46:48 , 18.10 , 85.00 , 938.00 , 230.00 , 21.10
100643 , 2023-07-13 08:45:46 , 18.00 , 86.00 , 938.00 , 190.00 , 21.10
100642 , 2023-07-13 08:44:45 , 17.90 , 86.00 , 938.00 , 340.00 , 21.10
100641 , 2023-07-13 08:43:43 , 17.80 , 87.00 , 938.00 , 200.00 , 21.10
100640 , 2023-07-13 08:42:42 , 17.60 , 87.00 , 938.00 , 230.00 , 21.10
100639 , 2023-07-13 08:41:40 , 17.50 , 87.00 , 938.00 , 210.00 , 21.20
100638 , 2023-07-13 08:40:38 , 17.60 , 86.00 , 938.00 , 170.00 , 21.20
100637 , 2023-07-13 08:39:37 , 17.80 , 85.00 , 938.00 , 250.00 , 21.20
100636 , 2023-07-13 08:38:35 , 17.80 , 85.00 , 938.00 , 360.00 , 21.20
100635 , 2023-07-13 08:37:34 , 17.80 , 86.00 , 938.00 , 240.00 , 21.20
100634 , 2023-07-13 08:36:32 , 17.80 , 85.00 , 938.00 , 380.00 , 21.20
100633 , 2023-07-13 08:35:30 , 17.90 , 84.00 , 938.00 , 240.00 , 21.20
100632 , 2023-07-13 08:34:29 , 18.00 , 84.00 , 938.00 , 280.00 , 21.20
100631 , 2023-07-13 08:33:27 , 18.20 , 83.00 , 938.00 , 150.00 , 21.20
100630 , 2023-07-13 08:32:25 , 18.30 , 83.00 , 938.00 , 190.00 , 21.20
100629 , 2023-07-13 08:31:24 , 18.20 , 83.00 , 938.00 , 220.00 , 21.20
100628 , 2023-07-13 08:30:22 , 18.00 , 84.00 , 938.00 , 300.00 , 21.20
100627 , 2023-07-13 08:29:21 , 17.70 , 85.00 , 938.00 , 290.00 , 21.20
100626 , 2023-07-13 08:28:19 , 17.50 , 86.00 , 938.00 , 200.00 , 21.10
100625 , 2023-07-13 08:27:17 , 17.30 , 87.00 , 938.00 , 230.00 , 21.10
100624 , 2023-07-13 08:26:16 , 17.20 , 87.00 , 938.00 , 300.00 , 21.20
100623 , 2023-07-13 08:25:14 , 17.20 , 87.00 , 938.00 , 270.00 , 21.20
100622 , 2023-07-13 08:24:12 , 17.20 , 87.00 , 938.00 , 390.00 , 21.20
100621 , 2023-07-13 08:23:11 , 17.20 , 87.00 , 938.00 , 270.00 , 21.30
100620 , 2023-07-13 08:22:09 , 17.20 , 86.00 , 938.00 , 230.00 , 21.30
100619 , 2023-07-13 08:21:07 , 17.30 , 87.00 , 938.00 , 310.00 , 21.40
100618 , 2023-07-13 08:20:06 , 17.40 , 86.00 , 938.00 , 140.00 , 21.40
100617 , 2023-07-13 08:19:04 , 17.60 , 85.00 , 938.00 , 260.00 , 21.40
100616 , 2023-07-13 08:18:02 , 17.80 , 85.00 , 938.00 , 310.00 , 21.40
100615 , 2023-07-13 08:17:01 , 17.90 , 84.00 , 938.00 , 320.00 , 21.40
100614 , 2023-07-13 08:15:59 , 18.10 , 83.00 , 938.00 , 300.00 , 21.40
100613 , 2023-07-13 08:14:57 , 18.10 , 82.00 , 938.00 , 260.00 , 21.50
100612 , 2023-07-13 08:13:56 , 18.20 , 82.00 , 938.00 , 170.00 , 21.60
100611 , 2023-07-13 08:12:54 , 18.10 , 82.00 , 938.00 , 250.00 , 21.60
100610 , 2023-07-13 08:11:52 , 18.20 , 81.00 , 938.00 , 260.00 , 21.60
100609 , 2023-07-13 08:10:51 , 18.40 , 81.00 , 938.00 , 220.00 , 21.60
100608 , 2023-07-13 08:09:49 , 18.50 , 80.00 , 938.00 , 340.00 , 21.60
100607 , 2023-07-13 08:08:47 , 18.50 , 80.00 , 938.00 , 240.00 , 21.60
100606 , 2023-07-13 08:07:46 , 18.50 , 80.00 , 938.00 , 290.00 , 21.60
100605 , 2023-07-13 08:06:44 , 18.60 , 79.00 , 938.00 , 200.00 , 21.60
100603 , 2023-07-13 08:03:38 , 18.60 , 80.00 , 938.00 , 320.00 , 21.60
100602 , 2023-07-13 08:02:37 , 18.60 , 80.00 , 938.00 , 320.00 , 21.50
100601 , 2023-07-13 08:01:35 , 18.60 , 80.00 , 938.00 , 310.00 , 21.60
100600 , 2023-07-13 08:00:33 , 18.70 , 80.00 , 938.00 , 250.00 , 21.60
100599 , 2023-07-13 07:59:32 , 18.70 , 79.00 , 938.00 , 420.00 , 21.50
100598 , 2023-07-13 07:58:30 , 18.70 , 79.00 , 938.00 , 330.00 , 21.60
100597 , 2023-07-13 07:57:29 , 18.70 , 80.00 , 938.00 , 380.00 , 21.50
100596 , 2023-07-13 07:56:27 , 18.60 , 80.00 , 938.00 , 300.00 , 21.40
100595 , 2023-07-13 07:55:25 , 18.50 , 80.00 , 938.00 , 250.00 , 21.40
100594 , 2023-07-13 07:54:24 , 18.60 , 80.00 , 938.00 , 290.00 , 21.40
100593 , 2023-07-13 07:53:22 , 18.40 , 81.00 , 938.00 , 210.00 , 21.40
100592 , 2023-07-13 07:52:20 , 18.40 , 80.00 , 938.00 , 320.00 , 21.40
100591 , 2023-07-13 07:51:18 , 18.50 , 80.00 , 938.00 , 200.00 , 21.40
100590 , 2023-07-13 07:50:17 , 18.40 , 81.00 , 937.00 , 400.00 , 21.40
100589 , 2023-07-13 07:49:15 , 18.40 , 81.00 , 937.00 , 340.00 , 21.40
100588 , 2023-07-13 07:48:13 , 18.40 , 80.00 , 937.00 , 370.00 , 21.40
100587 , 2023-07-13 07:47:12 , 18.50 , 80.00 , 937.00 , 230.00 , 21.30
100586 , 2023-07-13 07:46:10 , 18.50 , 80.00 , 937.00 , 300.00 , 21.40
100585 , 2023-07-13 07:45:09 , 18.40 , 80.00 , 937.00 , 340.00 , 21.40
100584 , 2023-07-13 07:44:07 , 18.40 , 80.00 , 937.00 , 270.00 , 21.30
100583 , 2023-07-13 07:43:05 , 18.40 , 80.00 , 937.00 , 270.00 , 21.30
100582 , 2023-07-13 07:42:04 , 18.40 , 80.00 , 937.00 , 260.00 , 21.30
100581 , 2023-07-13 07:41:02 , 18.40 , 80.00 , 937.00 , 290.00 , 21.30
100580 , 2023-07-13 07:40:01 , 18.40 , 80.00 , 937.00 , 280.00 , 21.30
100579 , 2023-07-13 07:38:54 , 18.40 , 80.00 , 937.00 , 300.00 , 21.30
100578 , 2023-07-13 07:37:52 , 18.30 , 80.00 , 937.00 , 200.00 , 21.20
100577 , 2023-07-13 07:36:51 , 18.30 , 80.00 , 937.00 , 280.00 , 21.30
100576 , 2023-07-13 07:35:49 , 18.40 , 80.00 , 937.00 , 270.00 , 21.20
100575 , 2023-07-13 07:34:48 , 18.30 , 81.00 , 938.00 , 220.00 , 21.20
100574 , 2023-07-13 07:33:46 , 18.30 , 81.00 , 938.00 , 260.00 , 21.20
100573 , 2023-07-13 07:32:44 , 18.30 , 81.00 , 938.00 , 270.00 , 21.10
100572 , 2023-07-13 07:31:43 , 18.20 , 80.00 , 938.00 , 250.00 , 21.20
100571 , 2023-07-13 07:30:41 , 18.20 , 80.00 , 938.00 , 250.00 , 21.10
100570 , 2023-07-13 07:29:39 , 18.20 , 81.00 , 938.00 , 260.00 , 21.20
100569 , 2023-07-13 07:28:38 , 18.20 , 81.00 , 938.00 , 290.00 , 21.20
100568 , 2023-07-13 07:27:36 , 18.10 , 80.00 , 938.00 , 240.00 , 21.10
100567 , 2023-07-13 07:26:35 , 18.10 , 80.00 , 938.00 , 280.00 , 21.10
100566 , 2023-07-13 07:25:33 , 18.10 , 79.00 , 938.00 , 330.00 , 21.10
100565 , 2023-07-13 07:24:31 , 18.00 , 79.00 , 938.00 , 260.00 , 21.10
100564 , 2023-07-13 07:23:29 , 18.00 , 79.00 , 938.00 , 360.00 , 21.10
100563 , 2023-07-13 07:22:28 , 18.00 , 79.00 , 938.00 , 230.00 , 21.10
100562 , 2023-07-13 07:21:26 , 18.00 , 79.00 , 938.00 , 190.00 , 21.10
100561 , 2023-07-13 07:20:25 , 17.90 , 80.00 , 938.00 , 290.00 , 21.10
100560 , 2023-07-13 07:19:23 , 18.00 , 79.00 , 937.00 , 200.00 , 21.10
100559 , 2023-07-13 07:18:21 , 18.00 , 80.00 , 937.00 , 210.00 , 21.10
100558 , 2023-07-13 07:17:20 , 18.10 , 79.00 , 937.00 , 280.00 , 21.10
100557 , 2023-07-13 07:16:18 , 18.00 , 80.00 , 937.00 , 280.00 , 21.00
100556 , 2023-07-13 07:15:17 , 17.90 , 79.00 , 937.00 , 380.00 , 21.00
100555 , 2023-07-13 07:14:15 , 17.90 , 79.00 , 937.00 , 240.00 , 21.00
100554 , 2023-07-13 07:13:13 , 18.00 , 79.00 , 937.00 , 280.00 , 21.10
100553 , 2023-07-13 07:12:12 , 18.00 , 79.00 , 937.00 , 280.00 , 21.00
100552 , 2023-07-13 07:11:10 , 17.90 , 80.00 , 937.00 , 300.00 , 21.00
100551 , 2023-07-13 07:10:08 , 17.90 , 79.00 , 937.00 , 230.00 , 21.00
100550 , 2023-07-13 07:09:07 , 17.90 , 79.00 , 937.00 , 280.00 , 21.10
100549 , 2023-07-13 07:08:05 , 17.90 , 79.00 , 937.00 , 440.00 , 21.00
100548 , 2023-07-13 07:07:03 , 17.90 , 79.00 , 937.00 , 420.00 , 20.90
100547 , 2023-07-13 07:06:02 , 17.90 , 80.00 , 937.00 , 360.00 , 21.00
100546 , 2023-07-13 07:05:00 , 17.90 , 80.00 , 937.00 , 330.00 , 20.90
100545 , 2023-07-13 07:03:58 , 17.90 , 80.00 , 937.00 , 420.00 , 20.90
100544 , 2023-07-13 07:02:14 , 17.80 , 81.00 , 937.00 , 370.00 , 20.90
100543 , 2023-07-13 07:01:12 , 17.80 , 80.00 , 937.00 , 350.00 , 20.90
100542 , 2023-07-13 07:00:10 , 17.80 , 81.00 , 937.00 , 440.00 , 20.90
100541 , 2023-07-13 06:59:09 , 17.80 , 81.00 , 937.00 , 290.00 , 20.90
100540 , 2023-07-13 06:58:07 , 17.80 , 81.00 , 937.00 , 210.00 , 20.90
100539 , 2023-07-13 06:57:05 , 17.80 , 81.00 , 937.00 , 170.00 , 20.90
100538 , 2023-07-13 06:56:04 , 17.80 , 81.00 , 937.00 , 280.00 , 20.90
100537 , 2023-07-13 06:55:02 , 17.80 , 82.00 , 937.00 , 270.00 , 20.90
100536 , 2023-07-13 06:54:01 , 17.80 , 82.00 , 937.00 , 290.00 , 20.90
100535 , 2023-07-13 06:52:59 , 17.80 , 82.00 , 937.00 , 270.00 , 20.80
100534 , 2023-07-13 06:51:57 , 17.80 , 82.00 , 937.00 , 240.00 , 20.80
100533 , 2023-07-13 06:50:56 , 17.80 , 82.00 , 937.00 , 260.00 , 20.80
100532 , 2023-07-13 06:49:54 , 17.80 , 82.00 , 937.00 , 280.00 , 20.80
100531 , 2023-07-13 06:48:52 , 17.80 , 82.00 , 937.00 , 260.00 , 20.90
100530 , 2023-07-13 06:47:50 , 17.80 , 82.00 , 937.00 , 260.00 , 20.90
100529 , 2023-07-13 06:46:49 , 17.80 , 82.00 , 937.00 , 200.00 , 20.90
100528 , 2023-07-13 06:45:47 , 17.70 , 82.00 , 937.00 , 420.00 , 20.80
100527 , 2023-07-13 06:44:46 , 17.70 , 82.00 , 937.00 , 310.00 , 20.80
100526 , 2023-07-13 06:43:44 , 17.70 , 81.00 , 937.00 , 360.00 , 20.80
100525 , 2023-07-13 06:42:42 , 17.70 , 82.00 , 937.00 , 260.00 , 20.80
100524 , 2023-07-13 06:41:41 , 17.60 , 82.00 , 937.00 , 240.00 , 20.90
100523 , 2023-07-13 06:40:39 , 17.70 , 82.00 , 937.00 , 290.00 , 20.80
100522 , 2023-07-13 06:39:37 , 17.60 , 82.00 , 937.00 , 320.00 , 20.80
100521 , 2023-07-13 06:38:35 , 17.60 , 82.00 , 937.00 , 210.00 , 20.90
100520 , 2023-07-13 06:37:34 , 17.60 , 81.00 , 937.00 , 330.00 , 20.80
100519 , 2023-07-13 06:36:32 , 17.60 , 81.00 , 937.00 , 340.00 , 20.80
100518 , 2023-07-13 06:35:30 , 17.60 , 81.00 , 937.00 , 390.00 , 20.80
100517 , 2023-07-13 06:34:29 , 17.60 , 81.00 , 937.00 , 270.00 , 20.90
100516 , 2023-07-13 06:33:27 , 17.60 , 81.00 , 937.00 , 290.00 , 20.80
100515 , 2023-07-13 06:32:25 , 17.50 , 81.00 , 937.00 , 300.00 , 20.80
100514 , 2023-07-13 06:31:24 , 17.50 , 81.00 , 937.00 , 290.00 , 20.90
100513 , 2023-07-13 06:30:22 , 17.50 , 81.00 , 937.00 , 240.00 , 20.80
100512 , 2023-07-13 06:29:20 , 17.50 , 81.00 , 937.00 , 270.00 , 20.90
100511 , 2023-07-13 06:28:19 , 17.50 , 81.00 , 937.00 , 190.00 , 20.90
100510 , 2023-07-13 06:27:17 , 17.50 , 80.00 , 937.00 , 300.00 , 20.90
100509 , 2023-07-13 06:26:15 , 17.50 , 80.00 , 937.00 , 280.00 , 20.90
100508 , 2023-07-13 06:25:13 , 17.50 , 81.00 , 937.00 , 290.00 , 20.90
100507 , 2023-07-13 06:24:12 , 17.50 , 82.00 , 937.00 , 340.00 , 20.80
100506 , 2023-07-13 06:23:10 , 17.50 , 82.00 , 937.00 , 260.00 , 20.90
100505 , 2023-07-13 06:22:08 , 17.40 , 82.00 , 937.00 , 280.00 , 20.90
100504 , 2023-07-13 06:21:06 , 17.40 , 82.00 , 937.00 , 230.00 , 20.90
100503 , 2023-07-13 06:20:05 , 17.40 , 83.00 , 937.00 , 270.00 , 20.90
100502 , 2023-07-13 06:19:03 , 17.40 , 84.00 , 937.00 , 290.00 , 20.90
100501 , 2023-07-13 06:18:01 , 17.40 , 83.00 , 937.00 , 300.00 , 20.90
100500 , 2023-07-13 06:17:00 , 17.40 , 84.00 , 937.00 , 220.00 , 20.90
100499 , 2023-07-13 06:15:58 , 17.40 , 84.00 , 937.00 , 270.00 , 21.00
100498 , 2023-07-13 06:14:56 , 17.40 , 84.00 , 937.00 , 330.00 , 20.90
100497 , 2023-07-13 06:13:55 , 17.40 , 84.00 , 937.00 , 250.00 , 21.10
100496 , 2023-07-13 06:12:53 , 17.40 , 84.00 , 937.00 , 200.00 , 21.00
100495 , 2023-07-13 06:11:52 , 17.40 , 85.00 , 937.00 , 370.00 , 21.00
100494 , 2023-07-13 06:10:50 , 17.40 , 84.00 , 937.00 , 230.00 , 21.10
100493 , 2023-07-13 06:09:48 , 17.40 , 84.00 , 937.00 , 260.00 , 21.10
100492 , 2023-07-13 06:08:46 , 17.40 , 84.00 , 937.00 , 290.00 , 21.10
100491 , 2023-07-13 06:07:45 , 17.40 , 84.00 , 937.00 , 380.00 , 21.10
100490 , 2023-07-13 06:06:43 , 17.50 , 84.00 , 937.00 , 280.00 , 21.10
100489 , 2023-07-13 06:05:41 , 17.60 , 84.00 , 937.00 , 270.00 , 21.10
100488 , 2023-07-13 06:04:40 , 17.60 , 84.00 , 937.00 , 340.00 , 21.10
100487 , 2023-07-13 06:03:38 , 17.80 , 83.00 , 937.00 , 240.00 , 21.20
100486 , 2023-07-13 06:02:37 , 17.80 , 83.00 , 937.00 , 330.00 , 21.20
100485 , 2023-07-13 06:01:35 , 17.70 , 83.00 , 937.00 , 390.00 , 21.10
100483 , 2023-07-13 05:59:05 , 17.60 , 83.00 , 937.00 , 270.00 , 21.20
100482 , 2023-07-13 05:58:03 , 17.70 , 83.00 , 937.00 , 320.00 , 21.20
100481 , 2023-07-13 05:57:02 , 17.70 , 83.00 , 937.00 , 380.00 , 21.20
100480 , 2023-07-13 05:56:00 , 17.70 , 83.00 , 937.00 , 410.00 , 21.20
100479 , 2023-07-13 05:54:58 , 17.60 , 83.00 , 937.00 , 320.00 , 21.20
100478 , 2023-07-13 05:53:56 , 17.60 , 83.00 , 937.00 , 320.00 , 21.20
100477 , 2023-07-13 05:52:54 , 17.70 , 83.00 , 937.00 , 370.00 , 21.20
100476 , 2023-07-13 05:51:53 , 17.70 , 83.00 , 937.00 , 320.00 , 21.20
100475 , 2023-07-13 05:50:51 , 17.70 , 83.00 , 937.00 , 430.00 , 21.20
100474 , 2023-07-13 05:49:49 , 17.60 , 83.00 , 937.00 , 320.00 , 21.30
100473 , 2023-07-13 05:48:48 , 17.60 , 83.00 , 937.00 , 240.00 , 21.20
100472 , 2023-07-13 05:47:46 , 17.60 , 83.00 , 937.00 , 290.00 , 21.30
100471 , 2023-07-13 05:46:44 , 17.60 , 83.00 , 937.00 , 270.00 , 21.40
100470 , 2023-07-13 05:45:42 , 17.60 , 83.00 , 937.00 , 290.00 , 21.40
100469 , 2023-07-13 05:44:40 , 17.60 , 83.00 , 937.00 , 370.00 , 21.40
100468 , 2023-07-13 05:43:38 , 17.60 , 83.00 , 937.00 , 310.00 , 21.50
100467 , 2023-07-13 05:42:37 , 17.60 , 83.00 , 937.00 , 350.00 , 21.50
100466 , 2023-07-13 05:41:35 , 17.60 , 83.00 , 937.00 , 420.00 , 21.60
100465 , 2023-07-13 05:40:33 , 17.60 , 83.00 , 937.00 , 380.00 , 21.80
100464 , 2023-07-13 05:39:31 , 17.60 , 82.00 , 937.00 , 450.00 , 21.80
100463 , 2023-07-13 05:38:29 , 17.60 , 82.00 , 937.00 , 400.00 , 21.90
100462 , 2023-07-13 05:37:28 , 17.60 , 82.00 , 937.00 , 360.00 , 22.00
100461 , 2023-07-13 05:36:26 , 17.60 , 82.00 , 937.00 , 430.00 , 22.10
100460 , 2023-07-13 05:35:24 , 17.60 , 83.00 , 937.00 , 280.00 , 22.30
100459 , 2023-07-13 05:34:23 , 17.50 , 82.00 , 937.00 , 350.00 , 22.60
100458 , 2023-07-13 05:33:21 , 17.50 , 82.00 , 937.00 , 380.00 , 22.80
100457 , 2023-07-13 05:32:19 , 17.60 , 82.00 , 937.00 , 360.00 , 23.10
100456 , 2023-07-13 05:31:18 , 17.60 , 82.00 , 937.00 , 300.00 , 23.30
100455 , 2023-07-13 05:30:16 , 17.60 , 82.00 , 937.00 , 220.00 , 23.70
100454 , 2023-07-13 05:29:14 , 17.70 , 82.00 , 936.00 , 340.00 , 24.20
100453 , 2023-07-13 05:28:13 , 17.70 , 81.00 , 936.00 , 260.00 , 24.80
100452 , 2023-07-13 05:27:11 , 17.70 , 82.00 , 936.00 , 280.00 , 25.60
100451 , 2023-07-13 05:26:10 , 17.70 , 81.00 , 936.00 , 290.00 , 26.20
100450 , 2023-07-13 05:25:08 , 17.80 , 81.00 , 936.00 , 140.00 , 26.10
100449 , 2023-07-13 05:24:06 , 17.80 , 81.00 , 936.00 , 100.00 , 25.80
100448 , 2023-07-13 05:23:05 , 17.90 , 80.00 , 936.00 , 130.00 , 25.50
100447 , 2023-07-13 05:22:03 , 17.90 , 80.00 , 936.00 , 190.00 , 25.20
100446 , 2023-07-13 05:21:02 , 18.10 , 79.00 , 936.00 , 120.00 , 24.90
100445 , 2023-07-13 05:20:00 , 18.20 , 79.00 , 936.00 , 130.00 , 24.60
100444 , 2023-07-13 05:18:58 , 18.20 , 78.00 , 936.00 , 150.00 , 24.30
100443 , 2023-07-13 05:17:57 , 18.30 , 78.00 , 936.00 , 110.00 , 23.90
100442 , 2023-07-13 05:16:55 , 18.30 , 78.00 , 936.00 , 210.00 , 23.60
100441 , 2023-07-13 05:15:54 , 18.30 , 78.00 , 936.00 , 100.00 , 23.30
100440 , 2023-07-13 05:14:52 , 18.20 , 78.00 , 936.00 , 110.00 , 23.00
100439 , 2023-07-13 05:13:51 , 18.20 , 78.00 , 936.00 , 150.00 , 22.60
100438 , 2023-07-13 05:12:49 , 18.30 , 78.00 , 936.00 , 190.00 , 22.20
100437 , 2023-07-13 05:11:48 , 18.30 , 78.00 , 936.00 , 130.00 , 21.90
100436 , 2023-07-13 05:10:46 , 18.30 , 78.00 , 936.00 , 220.00 , 21.50
100435 , 2023-07-13 05:09:45 , 18.30 , 78.00 , 936.00 , 10.00 , 21.10
100434 , 2023-07-13 05:08:43 , 18.30 , 78.00 , 936.00 , 20.00 , 20.60
100433 , 2023-07-13 05:07:42 , 18.30 , 78.00 , 936.00 , 30.00 , 20.20
100432 , 2023-07-13 05:06:40 , 18.30 , 78.00 , 936.00 , 20.00 , 19.90
100431 , 2023-07-13 05:05:38 , 18.20 , 78.00 , 936.00 , 30.00 , 19.50
100430 , 2023-07-13 05:04:37 , 18.20 , 78.00 , 936.00 , 0.00 , 19.10
100429 , 2023-07-13 05:03:35 , 18.20 , 78.00 , 936.00 , 0.00 , 18.80
100428 , 2023-07-13 05:02:34 , 18.20 , 78.00 , 936.00 , 10.00 , 18.60
100427 , 2023-07-13 05:01:32 , 18.20 , 78.00 , 936.00 , 10.00 , 18.50
100426 , 2023-07-12 23:47:02 , 18.20 , 79.00 , 936.00 , 40.00 , 18.40
99663 , 2023-07-12 07:15:00 , 21.20 , 81.00 , 935.00 , 480.00 , 23.10
99662 , 2023-07-12 07:13:59 , 21.10 , 82.00 , 935.00 , 440.00 , 23.10
99659 , 2023-07-12 07:10:54 , 20.80 , 83.00 , 935.00 , 440.00 , 22.90
99658 , 2023-07-12 07:09:52 , 20.60 , 83.00 , 935.00 , 480.00 , 22.80
99657 , 2023-07-12 07:08:51 , 20.50 , 84.00 , 935.00 , 480.00 , 22.80
99656 , 2023-07-12 07:07:49 , 20.40 , 84.00 , 935.00 , 440.00 , 22.80
99655 , 2023-07-12 07:06:47 , 20.30 , 85.00 , 935.00 , 430.00 , 22.60
99654 , 2023-07-12 07:05:46 , 19.90 , 86.00 , 935.00 , 450.00 , 22.70
99652 , 2023-07-12 07:03:43 , 19.90 , 86.00 , 935.00 , 400.00 , 22.60
99650 , 2023-07-12 07:01:02 , 19.70 , 88.00 , 935.00 , 450.00 , 22.40
99642 , 2023-07-12 06:52:49 , 19.60 , 88.00 , 936.00 , 460.00 , 22.40
99635 , 2023-07-12 06:45:37 , 19.50 , 89.00 , 936.00 , 450.00 , 22.30
99629 , 2023-07-12 06:39:28 , 19.20 , 90.00 , 936.00 , 490.00 , 22.20
99624 , 2023-07-12 06:34:20 , 19.10 , 90.00 , 936.00 , 460.00 , 22.10
99619 , 2023-07-12 06:29:12 , 19.10 , 89.00 , 936.00 , 390.00 , 22.10
99614 , 2023-07-12 06:24:03 , 19.10 , 88.00 , 936.00 , 440.00 , 21.90
99609 , 2023-07-12 06:18:55 , 19.20 , 88.00 , 936.00 , 490.00 , 22.00
99607 , 2023-07-12 06:16:52 , 19.20 , 88.00 , 936.00 , 490.00 , 21.90
99605 , 2023-07-12 06:14:49 , 19.20 , 88.00 , 936.00 , 450.00 , 21.90
99601 , 2023-07-12 06:10:42 , 19.30 , 89.00 , 936.00 , 490.00 , 21.90
99597 , 2023-07-12 06:06:36 , 19.40 , 88.00 , 936.00 , 450.00 , 21.90
99589 , 2023-07-12 05:57:59 , 19.20 , 89.00 , 936.00 , 440.00 , 21.90
99588 , 2023-07-12 05:56:57 , 19.30 , 89.00 , 936.00 , 420.00 , 21.90
99582 , 2023-07-12 05:50:47 , 19.20 , 89.00 , 936.00 , 420.00 , 21.80
99578 , 2023-07-12 05:46:40 , 19.10 , 89.00 , 936.00 , 410.00 , 21.90
99576 , 2023-07-12 05:44:37 , 19.00 , 89.00 , 936.00 , 430.00 , 21.80
99575 , 2023-07-12 05:43:35 , 19.00 , 90.00 , 936.00 , 440.00 , 21.80
99570 , 2023-07-12 05:38:27 , 19.00 , 90.00 , 936.00 , 420.00 , 21.80
99569 , 2023-07-12 05:37:25 , 18.90 , 89.00 , 936.00 , 480.00 , 21.70
99568 , 2023-07-12 05:36:24 , 18.90 , 90.00 , 936.00 , 450.00 , 21.70
99567 , 2023-07-12 05:35:22 , 18.90 , 90.00 , 936.00 , 430.00 , 21.70
99566 , 2023-07-12 05:34:20 , 18.80 , 90.00 , 936.00 , 410.00 , 21.70
99565 , 2023-07-12 05:33:19 , 18.80 , 90.00 , 936.00 , 460.00 , 21.60
99554 , 2023-07-12 05:22:02 , 19.10 , 86.00 , 935.00 , 360.00 , 21.20
99553 , 2023-07-12 05:21:01 , 18.90 , 88.00 , 935.00 , 490.00 , 21.10
99552 , 2023-07-12 05:19:59 , 18.90 , 89.00 , 935.00 , 390.00 , 21.00
99550 , 2023-07-12 05:17:56 , 19.10 , 88.00 , 935.00 , 380.00 , 21.00
99549 , 2023-07-12 05:16:55 , 19.30 , 88.00 , 935.00 , 430.00 , 20.90
99548 , 2023-07-12 05:15:53 , 19.30 , 86.00 , 935.00 , 420.00 , 20.90
99547 , 2023-07-12 05:14:51 , 19.10 , 85.00 , 935.00 , 410.00 , 20.70
99546 , 2023-07-12 05:13:50 , 19.10 , 87.00 , 935.00 , 460.00 , 20.60
99544 , 2023-07-12 05:11:47 , 18.80 , 88.00 , 935.00 , 400.00 , 20.40
99543 , 2023-07-12 05:10:46 , 18.80 , 89.00 , 934.00 , 450.00 , 20.20
99542 , 2023-07-12 05:09:44 , 18.80 , 89.00 , 934.00 , 470.00 , 20.10
99540 , 2023-07-12 05:07:41 , 18.80 , 89.00 , 934.00 , 370.00 , 19.80
99539 , 2023-07-12 05:06:40 , 18.70 , 89.00 , 934.00 , 430.00 , 19.70
99536 , 2023-07-12 05:03:35 , 18.60 , 89.00 , 934.00 , 420.00 , 19.20
97119 , 2023-07-09 14:39:53 , 34.90 , 30.00 , 940.00 , 480.00 , 36.80
97112 , 2023-07-09 14:32:41 , 34.90 , 29.00 , 940.00 , 490.00 , 36.70
97107 , 2023-07-09 14:24:54 , 34.50 , 31.00 , 940.00 , 490.00 , 36.00
97106 , 2023-07-09 14:23:52 , 34.20 , 29.00 , 940.00 , 450.00 , 36.00
97105 , 2023-07-09 14:22:50 , 34.10 , 29.00 , 940.00 , 430.00 , 35.90
97103 , 2023-07-09 14:20:47 , 34.20 , 30.00 , 940.00 , 460.00 , 35.90
97101 , 2023-07-09 14:18:44 , 34.10 , 30.00 , 940.00 , 360.00 , 35.80
97100 , 2023-07-09 14:17:42 , 33.90 , 30.00 , 940.00 , 410.00 , 35.60
97096 , 2023-07-09 14:13:35 , 33.90 , 30.00 , 940.00 , 470.00 , 35.40
97092 , 2023-07-09 14:09:29 , 33.30 , 30.00 , 940.00 , 390.00 , 35.20
97091 , 2023-07-09 14:08:27 , 33.20 , 30.00 , 940.00 , 390.00 , 35.20
97090 , 2023-07-09 14:07:26 , 33.10 , 31.00 , 940.00 , 350.00 , 35.40
97089 , 2023-07-09 14:06:24 , 33.40 , 31.00 , 940.00 , 320.00 , 35.30
97088 , 2023-07-09 14:05:22 , 33.10 , 30.00 , 940.00 , 410.00 , 35.40
97087 , 2023-07-09 14:04:21 , 33.40 , 30.00 , 940.00 , 430.00 , 35.40
97086 , 2023-07-09 14:03:19 , 33.50 , 31.00 , 940.00 , 480.00 , 35.40
97085 , 2023-07-09 14:02:17 , 33.30 , 32.00 , 940.00 , 250.00 , 35.30
97084 , 2023-07-09 14:01:16 , 33.50 , 31.00 , 940.00 , 330.00 , 35.30
97083 , 2023-07-09 14:00:14 , 33.40 , 31.00 , 940.00 , 470.00 , 35.20
97081 , 2023-07-09 13:58:11 , 33.70 , 32.00 , 940.00 , 450.00 , 35.10
97080 , 2023-07-09 13:57:09 , 33.50 , 31.00 , 940.00 , 450.00 , 35.00
97079 , 2023-07-09 13:56:07 , 33.10 , 31.00 , 940.00 , 360.00 , 34.90
97078 , 2023-07-09 13:55:06 , 33.10 , 31.00 , 940.00 , 320.00 , 34.90
97077 , 2023-07-09 13:54:04 , 33.20 , 31.00 , 940.00 , 350.00 , 34.90
97076 , 2023-07-09 13:53:03 , 32.90 , 31.00 , 940.00 , 390.00 , 34.90
97075 , 2023-07-09 13:52:01 , 32.90 , 31.00 , 940.00 , 420.00 , 34.90
97074 , 2023-07-09 13:50:59 , 33.10 , 30.00 , 940.00 , 440.00 , 34.90
97073 , 2023-07-09 13:49:57 , 33.20 , 31.00 , 940.00 , 330.00 , 34.90
97072 , 2023-07-09 13:48:56 , 33.00 , 31.00 , 940.00 , 380.00 , 34.90
97071 , 2023-07-09 13:47:54 , 33.00 , 31.00 , 940.00 , 310.00 , 34.90
97069 , 2023-07-09 13:45:50 , 33.00 , 33.00 , 940.00 , 300.00 , 34.80
97068 , 2023-07-09 13:44:49 , 32.90 , 32.00 , 940.00 , 450.00 , 34.80
97067 , 2023-07-09 13:43:47 , 32.50 , 32.00 , 940.00 , 240.00 , 34.80
97066 , 2023-07-09 13:42:45 , 32.70 , 33.00 , 940.00 , 270.00 , 34.60
97065 , 2023-07-09 13:41:44 , 32.50 , 32.00 , 940.00 , 300.00 , 34.60
97064 , 2023-07-09 13:40:42 , 32.80 , 32.00 , 940.00 , 360.00 , 34.60
97063 , 2023-07-09 13:39:40 , 33.00 , 32.00 , 940.00 , 320.00 , 34.60
97062 , 2023-07-09 13:38:39 , 33.10 , 33.00 , 940.00 , 300.00 , 34.40
97061 , 2023-07-09 13:37:37 , 32.70 , 33.00 , 940.00 , 260.00 , 34.40
97060 , 2023-07-09 13:36:36 , 32.50 , 32.00 , 940.00 , 200.00 , 34.20
97059 , 2023-07-09 13:35:34 , 32.60 , 32.00 , 940.00 , 190.00 , 34.30
97058 , 2023-07-09 13:34:32 , 32.70 , 33.00 , 940.00 , 230.00 , 34.30
97057 , 2023-07-09 13:33:31 , 32.50 , 33.00 , 940.00 , 210.00 , 34.20
97056 , 2023-07-09 13:32:29 , 32.40 , 32.00 , 940.00 , 250.00 , 34.20
97055 , 2023-07-09 13:31:28 , 32.50 , 34.00 , 940.00 , 300.00 , 34.20
97054 , 2023-07-09 13:30:26 , 32.30 , 34.00 , 940.00 , 270.00 , 34.10
97053 , 2023-07-09 13:29:24 , 32.40 , 33.00 , 940.00 , 260.00 , 34.10
97051 , 2023-07-09 13:27:21 , 32.20 , 34.00 , 940.00 , 390.00 , 33.80
97050 , 2023-07-09 13:26:19 , 32.20 , 34.00 , 940.00 , 260.00 , 33.80
97049 , 2023-07-09 13:25:17 , 32.30 , 35.00 , 940.00 , 410.00 , 33.80
97048 , 2023-07-09 13:24:15 , 32.20 , 34.00 , 940.00 , 320.00 , 33.70
97047 , 2023-07-09 13:20:52 , 32.00 , 34.00 , 940.00 , 280.00 , 33.70
97046 , 2023-07-09 13:19:51 , 31.90 , 35.00 , 940.00 , 160.00 , 33.60
97045 , 2023-07-09 13:18:49 , 31.50 , 36.00 , 940.00 , 150.00 , 33.40
97044 , 2023-07-09 13:17:48 , 31.50 , 34.00 , 940.00 , 290.00 , 33.40
97043 , 2023-07-09 13:16:46 , 31.50 , 34.00 , 940.00 , 170.00 , 33.40
97042 , 2023-07-09 13:15:44 , 31.60 , 35.00 , 940.00 , 190.00 , 33.20
97041 , 2023-07-09 13:14:43 , 31.60 , 36.00 , 940.00 , 160.00 , 33.10
97040 , 2023-07-09 13:13:41 , 31.40 , 34.00 , 940.00 , 330.00 , 33.10
97039 , 2023-07-09 13:12:40 , 31.10 , 35.00 , 940.00 , 180.00 , 33.10
97038 , 2023-07-09 13:11:38 , 31.20 , 34.00 , 940.00 , 190.00 , 33.10
97037 , 2023-07-09 13:10:36 , 31.50 , 35.00 , 940.00 , 200.00 , 33.10
97036 , 2023-07-09 13:09:27 , 31.50 , 35.00 , 940.00 , 210.00 , 33.10
97035 , 2023-07-09 13:08:26 , 31.30 , 36.00 , 940.00 , 200.00 , 33.00
97034 , 2023-07-09 13:07:24 , 31.10 , 37.00 , 940.00 , 160.00 , 33.00
97033 , 2023-07-09 13:06:23 , 31.00 , 37.00 , 940.00 , 160.00 , 32.90
97032 , 2023-07-09 13:05:21 , 30.90 , 36.00 , 940.00 , 140.00 , 32.90
97031 , 2023-07-09 13:04:19 , 31.10 , 37.00 , 940.00 , 200.00 , 32.80
97030 , 2023-07-09 13:03:18 , 31.00 , 37.00 , 940.00 , 200.00 , 32.80
97029 , 2023-07-09 13:02:16 , 30.90 , 37.00 , 940.00 , 190.00 , 32.70
97028 , 2023-07-09 13:01:14 , 30.70 , 37.00 , 940.00 , 160.00 , 32.60
97027 , 2023-07-09 13:00:13 , 30.80 , 37.00 , 940.00 , 150.00 , 32.50
97026 , 2023-07-09 12:59:11 , 30.80 , 36.00 , 940.00 , 140.00 , 32.50
97025 , 2023-07-09 12:58:10 , 30.90 , 36.00 , 940.00 , 160.00 , 32.60
97024 , 2023-07-09 12:57:08 , 30.90 , 36.00 , 940.00 , 160.00 , 32.50
97023 , 2023-07-09 12:56:06 , 30.80 , 36.00 , 941.00 , 200.00 , 32.60
97022 , 2023-07-09 12:55:05 , 30.80 , 36.00 , 940.00 , 100.00 , 32.50
97021 , 2023-07-09 12:54:03 , 30.80 , 37.00 , 940.00 , 160.00 , 32.40
97020 , 2023-07-09 12:53:01 , 30.70 , 37.00 , 941.00 , 130.00 , 32.40
97019 , 2023-07-09 12:52:00 , 30.80 , 37.00 , 940.00 , 180.00 , 32.40
97018 , 2023-07-09 12:50:58 , 30.70 , 38.00 , 941.00 , 180.00 , 32.30
97017 , 2023-07-09 12:49:56 , 30.70 , 38.00 , 941.00 , 100.00 , 32.20
97016 , 2023-07-09 12:48:55 , 30.70 , 37.00 , 941.00 , 90.00 , 32.20
97015 , 2023-07-09 12:47:53 , 30.70 , 38.00 , 941.00 , 60.00 , 32.20
97014 , 2023-07-09 12:46:52 , 30.50 , 38.00 , 941.00 , 180.00 , 32.10
97013 , 2023-07-09 12:45:50 , 30.20 , 39.00 , 941.00 , 100.00 , 32.10
97012 , 2023-07-09 12:44:48 , 30.10 , 39.00 , 941.00 , 150.00 , 32.10
97011 , 2023-07-09 12:43:46 , 30.00 , 39.00 , 941.00 , 110.00 , 32.10
97010 , 2023-07-09 12:42:45 , 30.10 , 40.00 , 941.00 , 120.00 , 32.10
97009 , 2023-07-09 12:41:43 , 29.90 , 39.00 , 941.00 , 180.00 , 32.10
97008 , 2023-07-09 12:40:42 , 29.90 , 39.00 , 941.00 , 120.00 , 32.10
97007 , 2023-07-09 12:39:40 , 30.10 , 39.00 , 941.00 , 60.00 , 32.10
97006 , 2023-07-09 12:38:38 , 30.10 , 38.00 , 941.00 , 160.00 , 32.10
97005 , 2023-07-09 12:37:37 , 30.20 , 38.00 , 941.00 , 90.00 , 32.20
97004 , 2023-07-09 12:36:35 , 30.40 , 38.00 , 941.00 , 150.00 , 32.20
97003 , 2023-07-09 12:35:34 , 30.70 , 37.00 , 940.00 , 120.00 , 32.20
97002 , 2023-07-09 12:34:32 , 30.70 , 37.00 , 940.00 , 190.00 , 32.20
97001 , 2023-07-09 12:33:30 , 30.70 , 37.00 , 940.00 , 230.00 , 32.10
97000 , 2023-07-09 12:32:29 , 30.60 , 37.00 , 940.00 , 90.00 , 32.00
96999 , 2023-07-09 12:31:27 , 30.60 , 38.00 , 940.00 , 160.00 , 32.00
96998 , 2023-07-09 12:30:25 , 30.50 , 38.00 , 940.00 , 110.00 , 31.90
96997 , 2023-07-09 12:29:24 , 30.30 , 39.00 , 940.00 , 90.00 , 31.80
96996 , 2023-07-09 12:28:22 , 30.50 , 38.00 , 940.00 , 120.00 , 31.80
96995 , 2023-07-09 12:27:21 , 30.50 , 37.00 , 940.00 , 110.00 , 31.70
96994 , 2023-07-09 12:26:19 , 30.50 , 36.00 , 940.00 , 40.00 , 31.60
96993 , 2023-07-09 12:25:17 , 30.40 , 36.00 , 940.00 , 140.00 , 31.60
96992 , 2023-07-09 12:24:15 , 30.30 , 37.00 , 940.00 , 180.00 , 31.60
96991 , 2023-07-09 12:23:14 , 30.40 , 36.00 , 940.00 , 110.00 , 31.50
96990 , 2023-07-09 12:22:12 , 30.30 , 37.00 , 940.00 , 240.00 , 31.40
96989 , 2023-07-09 12:21:11 , 30.30 , 38.00 , 940.00 , 80.00 , 31.40
96988 , 2023-07-09 12:20:09 , 29.90 , 37.00 , 940.00 , 280.00 , 31.20
96987 , 2023-07-09 12:17:04 , 29.70 , 37.00 , 940.00 , 60.00 , 31.00
96986 , 2023-07-09 12:16:02 , 29.60 , 38.00 , 941.00 , 80.00 , 31.10
96985 , 2023-07-09 12:15:00 , 29.50 , 38.00 , 941.00 , 70.00 , 31.00
96984 , 2023-07-09 12:13:59 , 29.50 , 37.00 , 941.00 , 90.00 , 30.90
96983 , 2023-07-09 12:12:57 , 29.40 , 37.00 , 941.00 , 110.00 , 30.90
96982 , 2023-07-09 12:11:55 , 29.40 , 37.00 , 940.00 , 100.00 , 30.80
96981 , 2023-07-09 12:10:53 , 29.40 , 36.00 , 940.00 , 80.00 , 30.70
96980 , 2023-07-09 12:09:52 , 29.30 , 39.00 , 940.00 , 110.00 , 30.70
96979 , 2023-07-09 12:08:50 , 29.20 , 39.00 , 940.00 , 30.00 , 30.60
96978 , 2023-07-09 12:07:49 , 29.30 , 38.00 , 940.00 , 50.00 , 30.60
96977 , 2023-07-09 12:06:47 , 29.10 , 39.00 , 940.00 , 60.00 , 30.50
96976 , 2023-07-09 12:05:45 , 29.20 , 40.00 , 940.00 , 40.00 , 30.40
96975 , 2023-07-09 12:04:44 , 29.00 , 40.00 , 940.00 , 60.00 , 30.40
96974 , 2023-07-09 12:03:42 , 28.90 , 40.00 , 940.00 , 60.00 , 30.30
96973 , 2023-07-09 12:02:40 , 28.80 , 41.00 , 940.00 , 90.00 , 30.30
96972 , 2023-07-09 12:01:39 , 28.90 , 40.00 , 940.00 , 50.00 , 30.30
96971 , 2023-07-09 12:00:37 , 29.00 , 40.00 , 940.00 , 40.00 , 30.20
96970 , 2023-07-09 11:59:35 , 29.10 , 41.00 , 940.00 , 70.00 , 30.20
96969 , 2023-07-09 11:58:34 , 28.70 , 40.00 , 940.00 , 90.00 , 30.20
96968 , 2023-07-09 11:57:32 , 28.80 , 41.00 , 940.00 , 90.00 , 30.10
96967 , 2023-07-09 11:56:30 , 28.90 , 40.00 , 940.00 , 100.00 , 30.20
96966 , 2023-07-09 11:55:29 , 28.70 , 41.00 , 940.00 , 60.00 , 30.10
96965 , 2023-07-09 11:54:27 , 28.70 , 42.00 , 940.00 , 40.00 , 30.10
96964 , 2023-07-09 11:53:25 , 28.70 , 41.00 , 940.00 , 40.00 , 30.20
96963 , 2023-07-09 11:52:24 , 28.50 , 43.00 , 940.00 , 40.00 , 30.20
96962 , 2023-07-09 11:51:22 , 28.60 , 41.00 , 940.00 , 60.00 , 30.20
96961 , 2023-07-09 11:50:20 , 28.70 , 42.00 , 940.00 , 100.00 , 30.20
96960 , 2023-07-09 11:49:19 , 28.70 , 42.00 , 940.00 , 20.00 , 30.20
96959 , 2023-07-09 11:48:17 , 28.80 , 42.00 , 940.00 , 80.00 , 30.20
96958 , 2023-07-09 11:47:15 , 28.80 , 42.00 , 940.00 , 90.00 , 30.20
96957 , 2023-07-09 11:46:14 , 28.80 , 43.00 , 940.00 , 70.00 , 30.20
96956 , 2023-07-09 11:45:12 , 28.80 , 43.00 , 940.00 , 30.00 , 30.10
96955 , 2023-07-09 11:44:10 , 28.70 , 42.00 , 940.00 , 90.00 , 30.10
96954 , 2023-07-09 11:43:08 , 28.60 , 42.00 , 940.00 , 70.00 , 30.00
96953 , 2023-07-09 11:42:07 , 28.60 , 42.00 , 940.00 , 60.00 , 30.00
96952 , 2023-07-09 11:41:05 , 28.50 , 43.00 , 940.00 , 30.00 , 29.90
96951 , 2023-07-09 11:40:03 , 28.60 , 43.00 , 940.00 , 40.00 , 29.80
96950 , 2023-07-09 11:39:01 , 28.50 , 43.00 , 940.00 , 50.00 , 29.80
96949 , 2023-07-09 11:38:00 , 28.60 , 44.00 , 940.00 , 110.00 , 29.70
96948 , 2023-07-09 11:36:58 , 28.40 , 43.00 , 940.00 , 30.00 , 29.60
96947 , 2023-07-09 11:35:56 , 28.10 , 44.00 , 940.00 , 20.00 , 29.50
96946 , 2023-07-09 11:34:54 , 28.00 , 43.00 , 941.00 , 10.00 , 29.50
96945 , 2023-07-09 11:33:53 , 27.90 , 44.00 , 941.00 , 10.00 , 29.40
96944 , 2023-07-09 11:32:51 , 27.70 , 44.00 , 941.00 , 50.00 , 29.30
96943 , 2023-07-09 11:31:49 , 27.60 , 44.00 , 941.00 , 110.00 , 29.30
96942 , 2023-07-09 11:30:48 , 27.60 , 44.00 , 941.00 , 90.00 , 29.30
96941 , 2023-07-09 11:29:46 , 27.80 , 44.00 , 941.00 , 70.00 , 29.20
96940 , 2023-07-09 11:28:45 , 27.80 , 44.00 , 941.00 , 40.00 , 29.20
96939 , 2023-07-09 11:27:43 , 27.60 , 44.00 , 941.00 , 60.00 , 29.10
96938 , 2023-07-09 11:26:41 , 27.50 , 45.00 , 941.00 , 50.00 , 29.10
96937 , 2023-07-09 11:25:39 , 27.50 , 44.00 , 941.00 , 30.00 , 29.10
96936 , 2023-07-09 11:24:38 , 27.40 , 46.00 , 941.00 , 20.00 , 29.10
96935 , 2023-07-09 11:23:36 , 27.30 , 45.00 , 941.00 , 60.00 , 29.00
96934 , 2023-07-09 11:22:34 , 27.30 , 45.00 , 941.00 , 50.00 , 28.90
96933 , 2023-07-09 11:21:33 , 27.30 , 46.00 , 941.00 , 70.00 , 28.90
96932 , 2023-07-09 11:20:31 , 27.30 , 46.00 , 941.00 , 20.00 , 28.90
96931 , 2023-07-09 11:19:30 , 27.10 , 46.00 , 941.00 , 70.00 , 28.80
96930 , 2023-07-09 11:18:28 , 27.10 , 46.00 , 941.00 , 80.00 , 28.80
96929 , 2023-07-09 11:17:26 , 27.10 , 47.00 , 941.00 , 200.00 , 28.70
96928 , 2023-07-09 11:16:25 , 26.80 , 47.00 , 941.00 , 90.00 , 28.70
96927 , 2023-07-09 11:13:33 , 26.80 , 49.00 , 941.00 , 20.00 , 28.60
96926 , 2023-07-09 11:12:31 , 26.80 , 47.00 , 941.00 , 80.00 , 28.60
96925 , 2023-07-09 11:11:30 , 26.80 , 47.00 , 941.00 , 40.00 , 28.60
96924 , 2023-07-09 11:10:28 , 26.90 , 47.00 , 941.00 , 40.00 , 28.60
96923 , 2023-07-09 11:09:26 , 27.00 , 49.00 , 941.00 , 30.00 , 28.60
96922 , 2023-07-09 11:08:24 , 27.10 , 48.00 , 941.00 , 20.00 , 28.60
96921 , 2023-07-09 11:07:23 , 27.10 , 49.00 , 941.00 , 20.00 , 28.60
96920 , 2023-07-09 11:06:21 , 27.00 , 49.00 , 941.00 , 20.00 , 28.40
96919 , 2023-07-09 11:05:19 , 26.80 , 49.00 , 941.00 , 20.00 , 28.40
96918 , 2023-07-09 11:04:18 , 26.70 , 51.00 , 941.00 , 30.00 , 28.40
96917 , 2023-07-09 11:03:16 , 26.60 , 49.00 , 941.00 , 30.00 , 28.30
96916 , 2023-07-09 11:02:14 , 26.60 , 49.00 , 941.00 , 20.00 , 28.30
96915 , 2023-07-09 11:01:12 , 26.80 , 49.00 , 941.00 , 10.00 , 28.40
96914 , 2023-07-09 11:00:10 , 26.90 , 48.00 , 941.00 , 20.00 , 28.30
96913 , 2023-07-09 10:59:09 , 26.90 , 50.00 , 941.00 , 10.00 , 28.30
96912 , 2023-07-09 10:58:07 , 26.80 , 51.00 , 941.00 , 70.00 , 28.20
96911 , 2023-07-09 10:57:05 , 26.70 , 50.00 , 941.00 , 50.00 , 28.10
96910 , 2023-07-09 10:56:03 , 26.70 , 50.00 , 941.00 , 20.00 , 28.10
96909 , 2023-07-09 10:55:02 , 26.60 , 51.00 , 941.00 , 0.00 , 28.10
96908 , 2023-07-09 10:54:00 , 26.60 , 50.00 , 941.00 , 20.00 , 28.10
96907 , 2023-07-09 10:52:58 , 26.60 , 49.00 , 941.00 , 20.00 , 28.10
96906 , 2023-07-09 10:51:57 , 26.60 , 51.00 , 941.00 , 20.00 , 28.00
96905 , 2023-07-09 10:50:55 , 26.50 , 51.00 , 941.00 , 20.00 , 28.00
96904 , 2023-07-09 10:49:53 , 26.50 , 51.00 , 941.00 , 20.00 , 28.00
96903 , 2023-07-09 10:48:52 , 26.40 , 51.00 , 941.00 , 30.00 , 28.00
96902 , 2023-07-09 10:47:50 , 26.30 , 51.00 , 941.00 , 30.00 , 28.10
96901 , 2023-07-09 10:46:48 , 26.20 , 50.00 , 941.00 , 20.00 , 28.10
96900 , 2023-07-09 10:45:47 , 26.30 , 51.00 , 941.00 , 10.00 , 28.10
96899 , 2023-07-09 10:44:45 , 26.30 , 52.00 , 941.00 , 40.00 , 28.20
96898 , 2023-07-09 10:43:43 , 26.40 , 52.00 , 941.00 , 10.00 , 28.20
96897 , 2023-07-09 10:42:41 , 26.40 , 54.00 , 941.00 , 40.00 , 28.10
96896 , 2023-07-09 10:41:40 , 26.40 , 53.00 , 941.00 , 20.00 , 28.10
96895 , 2023-07-09 10:40:38 , 26.30 , 54.00 , 941.00 , 10.00 , 28.00
96894 , 2023-07-09 10:39:36 , 26.30 , 54.00 , 941.00 , 30.00 , 28.00
96893 , 2023-07-09 10:38:35 , 26.20 , 54.00 , 941.00 , 40.00 , 27.90
96892 , 2023-07-09 10:37:33 , 26.00 , 51.00 , 941.00 , 60.00 , 27.90
96891 , 2023-07-09 10:36:32 , 26.10 , 53.00 , 941.00 , 120.00 , 27.90
96890 , 2023-07-09 10:35:30 , 26.10 , 53.00 , 941.00 , 20.00 , 27.90
96889 , 2023-07-09 10:34:28 , 26.10 , 55.00 , 941.00 , 20.00 , 27.90
96888 , 2023-07-09 10:33:26 , 26.10 , 53.00 , 941.00 , 30.00 , 27.90
96887 , 2023-07-09 10:32:25 , 26.20 , 54.00 , 941.00 , 10.00 , 27.90
96886 , 2023-07-09 10:31:23 , 26.10 , 54.00 , 941.00 , 60.00 , 27.90
96885 , 2023-07-09 10:30:22 , 26.10 , 53.00 , 941.00 , 30.00 , 27.90
96884 , 2023-07-09 10:29:20 , 26.10 , 54.00 , 941.00 , 40.00 , 27.80
96883 , 2023-07-09 10:28:18 , 26.00 , 54.00 , 941.00 , 10.00 , 27.80
96882 , 2023-07-09 10:27:17 , 26.10 , 53.00 , 941.00 , 40.00 , 27.80
96881 , 2023-07-09 10:26:15 , 26.10 , 54.00 , 941.00 , 10.00 , 27.80
96880 , 2023-07-09 10:25:14 , 26.20 , 50.00 , 941.00 , 50.00 , 27.70
96879 , 2023-07-09 10:24:12 , 26.20 , 53.00 , 941.00 , 50.00 , 27.70
96878 , 2023-07-09 10:23:10 , 26.20 , 53.00 , 941.00 , 10.00 , 27.60
96877 , 2023-07-09 10:22:09 , 26.10 , 54.00 , 941.00 , 10.00 , 27.60
96876 , 2023-07-09 10:21:07 , 26.00 , 53.00 , 941.00 , 30.00 , 27.50
96875 , 2023-07-09 10:20:05 , 26.10 , 52.00 , 941.00 , 0.00 , 27.50
96874 , 2023-07-09 10:19:04 , 26.10 , 51.00 , 941.00 , 70.00 , 27.50
96873 , 2023-07-09 10:18:02 , 25.90 , 52.00 , 941.00 , 20.00 , 27.40
96872 , 2023-07-09 10:17:00 , 25.90 , 52.00 , 941.00 , 30.00 , 27.40
96871 , 2023-07-09 10:15:59 , 25.80 , 52.00 , 941.00 , 10.00 , 27.40
96870 , 2023-07-09 10:14:57 , 25.70 , 51.00 , 941.00 , 0.00 , 27.40
96869 , 2023-07-09 10:13:56 , 25.80 , 52.00 , 941.00 , 10.00 , 27.30
96868 , 2023-07-09 10:12:54 , 25.70 , 52.00 , 941.00 , 50.00 , 27.30
96867 , 2023-07-09 10:10:18 , 25.80 , 53.00 , 941.00 , 10.00 , 27.30
96866 , 2023-07-09 10:09:17 , 25.60 , 54.00 , 941.00 , 0.00 , 27.20
96865 , 2023-07-09 10:08:15 , 25.60 , 53.00 , 941.00 , 0.00 , 27.20
96864 , 2023-07-09 10:07:13 , 25.80 , 53.00 , 941.00 , 10.00 , 27.20
96863 , 2023-07-09 10:06:12 , 25.90 , 52.00 , 941.00 , 10.00 , 27.10
96862 , 2023-07-09 10:05:10 , 25.80 , 52.00 , 941.00 , 20.00 , 27.10
96861 , 2023-07-09 10:04:08 , 25.60 , 52.00 , 941.00 , 10.00 , 27.10
96860 , 2023-07-09 10:03:06 , 25.40 , 52.00 , 941.00 , 10.00 , 26.90
96859 , 2023-07-09 10:02:05 , 25.30 , 52.00 , 941.00 , 10.00 , 26.90
96858 , 2023-07-09 10:01:03 , 25.20 , 52.00 , 941.00 , 30.00 , 26.90
96857 , 2023-07-09 10:00:02 , 25.20 , 53.00 , 941.00 , 10.00 , 26.80
96856 , 2023-07-09 09:59:00 , 25.20 , 53.00 , 941.00 , 10.00 , 26.80
96855 , 2023-07-09 09:57:58 , 25.10 , 53.00 , 941.00 , 20.00 , 26.70
96854 , 2023-07-09 09:56:56 , 25.00 , 52.00 , 941.00 , 10.00 , 26.70
96853 , 2023-07-09 09:55:55 , 25.00 , 53.00 , 941.00 , 10.00 , 26.70
96852 , 2023-07-09 09:54:53 , 25.10 , 53.00 , 941.00 , 10.00 , 26.60
96851 , 2023-07-09 09:53:51 , 25.10 , 53.00 , 941.00 , 0.00 , 26.60
96850 , 2023-07-09 09:52:50 , 25.00 , 53.00 , 941.00 , 0.00 , 26.60
96849 , 2023-07-09 09:51:48 , 25.10 , 53.00 , 941.00 , 20.00 , 26.60
96848 , 2023-07-09 09:50:47 , 25.00 , 53.00 , 941.00 , 0.00 , 26.50
96847 , 2023-07-09 09:49:45 , 24.90 , 54.00 , 941.00 , 0.00 , 26.50
96846 , 2023-07-09 09:48:43 , 24.90 , 54.00 , 941.00 , 0.00 , 26.40
96845 , 2023-07-09 09:47:42 , 24.90 , 55.00 , 941.00 , 10.00 , 26.40
96844 , 2023-07-09 09:46:40 , 24.90 , 56.00 , 941.00 , 30.00 , 26.40
96843 , 2023-07-09 09:45:38 , 24.80 , 56.00 , 941.00 , 0.00 , 26.40
96842 , 2023-07-09 09:44:37 , 24.70 , 56.00 , 941.00 , 0.00 , 26.40
96841 , 2023-07-09 09:43:35 , 24.60 , 56.00 , 941.00 , 10.00 , 26.40
96840 , 2023-07-09 09:42:33 , 24.60 , 56.00 , 941.00 , 20.00 , 26.30
96839 , 2023-07-09 09:41:32 , 24.50 , 58.00 , 941.00 , 20.00 , 26.20
96838 , 2023-07-09 09:40:30 , 24.40 , 58.00 , 941.00 , 0.00 , 26.10
96837 , 2023-07-09 09:39:28 , 24.30 , 57.00 , 941.00 , 20.00 , 26.10
96836 , 2023-07-09 09:38:27 , 24.30 , 56.00 , 941.00 , 20.00 , 26.10
96835 , 2023-07-09 09:37:25 , 24.40 , 56.00 , 941.00 , 0.00 , 26.10
96834 , 2023-07-09 09:36:23 , 24.40 , 56.00 , 941.00 , 30.00 , 26.10
96833 , 2023-07-09 09:35:22 , 24.40 , 56.00 , 941.00 , 10.00 , 26.00
96832 , 2023-07-09 09:34:20 , 24.60 , 56.00 , 941.00 , 0.00 , 26.00
96831 , 2023-07-09 09:33:18 , 24.60 , 56.00 , 941.00 , 0.00 , 26.00
96830 , 2023-07-09 09:32:17 , 24.40 , 55.00 , 941.00 , 0.00 , 25.90
96829 , 2023-07-09 09:31:15 , 24.30 , 55.00 , 941.00 , 10.00 , 25.90
96828 , 2023-07-09 09:30:13 , 24.20 , 56.00 , 941.00 , 10.00 , 25.90
96827 , 2023-07-09 09:29:12 , 24.30 , 55.00 , 941.00 , 10.00 , 25.90
96826 , 2023-07-09 09:28:10 , 24.30 , 54.00 , 941.00 , 20.00 , 25.90
96825 , 2023-07-09 09:27:08 , 24.30 , 55.00 , 941.00 , 20.00 , 25.90
96824 , 2023-07-09 09:26:07 , 24.20 , 55.00 , 941.00 , 0.00 , 25.90
96823 , 2023-07-09 09:25:05 , 24.20 , 56.00 , 941.00 , 20.00 , 25.90
96822 , 2023-07-09 09:24:04 , 24.20 , 56.00 , 941.00 , 40.00 , 25.90
96821 , 2023-07-09 09:23:02 , 24.20 , 57.00 , 941.00 , 10.00 , 25.90
96820 , 2023-07-09 09:22:00 , 24.20 , 56.00 , 941.00 , 0.00 , 25.90
96819 , 2023-07-09 09:20:58 , 24.10 , 56.00 , 941.00 , 10.00 , 25.80
96818 , 2023-07-09 09:19:57 , 24.10 , 55.00 , 941.00 , 10.00 , 25.80
96817 , 2023-07-09 09:18:55 , 24.10 , 55.00 , 941.00 , 30.00 , 25.80
96816 , 2023-07-09 09:17:53 , 24.00 , 54.00 , 941.00 , 0.00 , 25.90
96815 , 2023-07-09 09:16:52 , 23.90 , 54.00 , 941.00 , 0.00 , 25.90
96814 , 2023-07-09 09:15:42 , 23.90 , 54.00 , 941.00 , 0.00 , 25.90
96813 , 2023-07-09 09:14:41 , 23.90 , 54.00 , 941.00 , 10.00 , 25.90
96812 , 2023-07-09 09:13:39 , 23.90 , 54.00 , 941.00 , 0.00 , 25.90
96811 , 2023-07-09 09:12:37 , 23.80 , 54.00 , 941.00 , 0.00 , 25.90
96810 , 2023-07-09 09:11:36 , 23.80 , 53.00 , 941.00 , 10.00 , 25.90
96809 , 2023-07-09 09:10:34 , 23.90 , 53.00 , 941.00 , 20.00 , 25.90
96808 , 2023-07-09 09:09:32 , 23.90 , 53.00 , 941.00 , 40.00 , 25.80
96807 , 2023-07-09 09:07:16 , 23.90 , 53.00 , 941.00 , 20.00 , 25.90
96806 , 2023-07-09 09:06:15 , 23.90 , 54.00 , 941.00 , 20.00 , 25.90
96805 , 2023-07-09 09:05:13 , 24.10 , 53.00 , 941.00 , 0.00 , 25.90
96804 , 2023-07-09 09:04:11 , 24.10 , 51.00 , 941.00 , 10.00 , 25.90
96803 , 2023-07-09 09:03:09 , 24.10 , 51.00 , 941.00 , 30.00 , 25.90
96802 , 2023-07-09 09:02:08 , 24.10 , 52.00 , 941.00 , 0.00 , 25.90
96801 , 2023-07-09 09:01:06 , 24.00 , 51.00 , 941.00 , 0.00 , 25.90
96800 , 2023-07-09 09:00:04 , 24.00 , 51.00 , 941.00 , 10.00 , 25.90
96799 , 2023-07-09 08:59:03 , 24.00 , 51.00 , 941.00 , 0.00 , 25.90
96798 , 2023-07-09 08:58:01 , 24.00 , 51.00 , 941.00 , 20.00 , 25.90
96797 , 2023-07-09 08:56:59 , 24.00 , 49.00 , 941.00 , 0.00 , 25.80
96796 , 2023-07-09 08:55:58 , 24.00 , 49.00 , 941.00 , 10.00 , 25.80
96795 , 2023-07-09 08:54:56 , 23.90 , 50.00 , 941.00 , 0.00 , 25.70
96794 , 2023-07-09 08:53:54 , 23.80 , 49.00 , 941.00 , 10.00 , 25.60
96793 , 2023-07-09 08:52:53 , 23.70 , 49.00 , 941.00 , 20.00 , 25.60
96792 , 2023-07-09 08:51:51 , 23.80 , 50.00 , 941.00 , 0.00 , 25.60
96791 , 2023-07-09 08:50:49 , 23.80 , 49.00 , 941.00 , 10.00 , 25.60
96790 , 2023-07-09 08:49:48 , 23.80 , 51.00 , 941.00 , 0.00 , 25.60
96789 , 2023-07-09 08:48:46 , 23.70 , 52.00 , 941.00 , 20.00 , 25.60
96788 , 2023-07-09 08:47:45 , 23.70 , 51.00 , 941.00 , 10.00 , 25.50
96787 , 2023-07-09 08:46:43 , 23.70 , 48.00 , 941.00 , 20.00 , 25.60
96786 , 2023-07-09 08:45:42 , 23.70 , 50.00 , 941.00 , 0.00 , 25.50
96785 , 2023-07-09 08:44:40 , 23.70 , 50.00 , 941.00 , 10.00 , 25.50
96784 , 2023-07-09 08:43:38 , 23.60 , 50.00 , 941.00 , 0.00 , 25.50
96783 , 2023-07-09 08:42:37 , 23.50 , 49.00 , 941.00 , 30.00 , 25.50
96782 , 2023-07-09 08:41:35 , 23.50 , 51.00 , 941.00 , 10.00 , 25.40
96781 , 2023-07-09 08:40:34 , 23.40 , 51.00 , 941.00 , 20.00 , 25.50
96780 , 2023-07-09 08:39:32 , 23.40 , 49.00 , 941.00 , 0.00 , 25.50
96779 , 2023-07-09 08:38:30 , 23.40 , 51.00 , 941.00 , 0.00 , 25.50
96778 , 2023-07-09 08:37:29 , 23.40 , 51.00 , 941.00 , 0.00 , 25.40
96777 , 2023-07-09 08:36:27 , 23.30 , 51.00 , 941.00 , 0.00 , 25.40
96776 , 2023-07-09 08:35:26 , 23.20 , 51.00 , 941.00 , 0.00 , 25.40
96775 , 2023-07-09 08:34:24 , 23.20 , 51.00 , 941.00 , 30.00 , 25.40
96774 , 2023-07-09 08:33:22 , 23.20 , 50.00 , 941.00 , 10.00 , 25.40
96773 , 2023-07-09 08:32:21 , 23.20 , 51.00 , 941.00 , 10.00 , 25.40
96772 , 2023-07-09 08:31:19 , 23.20 , 52.00 , 941.00 , 10.00 , 25.40
96771 , 2023-07-09 08:30:17 , 23.10 , 52.00 , 941.00 , 20.00 , 25.40
96770 , 2023-07-09 08:29:16 , 23.10 , 52.00 , 941.00 , 30.00 , 25.40
96769 , 2023-07-09 08:28:14 , 23.10 , 52.00 , 941.00 , 10.00 , 25.40
96768 , 2023-07-09 08:27:12 , 23.10 , 52.00 , 941.00 , 10.00 , 25.40
96767 , 2023-07-09 08:26:10 , 23.20 , 51.00 , 941.00 , 10.00 , 25.40
96766 , 2023-07-09 08:25:09 , 23.20 , 50.00 , 941.00 , 20.00 , 25.50
96765 , 2023-07-09 08:24:07 , 23.30 , 50.00 , 941.00 , 10.00 , 25.50
96764 , 2023-07-09 08:23:05 , 23.40 , 50.00 , 941.00 , 10.00 , 25.50
96763 , 2023-07-09 08:22:04 , 23.40 , 49.00 , 941.00 , 20.00 , 25.50
96762 , 2023-07-09 08:21:02 , 23.40 , 48.00 , 941.00 , 10.00 , 25.50
96761 , 2023-07-09 08:20:00 , 23.40 , 48.00 , 941.00 , 10.00 , 25.40
96760 , 2023-07-09 08:18:59 , 23.40 , 48.00 , 941.00 , 10.00 , 25.40
96759 , 2023-07-09 08:17:57 , 23.40 , 48.00 , 941.00 , 10.00 , 25.40
96758 , 2023-07-09 08:16:55 , 23.30 , 47.00 , 941.00 , 10.00 , 25.30
96757 , 2023-07-09 08:15:53 , 23.30 , 47.00 , 941.00 , 0.00 , 25.40
96756 , 2023-07-09 08:14:52 , 23.30 , 47.00 , 941.00 , 10.00 , 25.30
96755 , 2023-07-09 08:13:50 , 23.30 , 47.00 , 941.00 , 20.00 , 25.30
96754 , 2023-07-09 08:12:48 , 23.30 , 47.00 , 941.00 , 0.00 , 25.20
96753 , 2023-07-09 08:11:47 , 23.30 , 47.00 , 941.00 , 20.00 , 25.30
96752 , 2023-07-09 08:10:45 , 23.30 , 50.00 , 941.00 , 20.00 , 25.20
96751 , 2023-07-09 08:09:43 , 23.20 , 48.00 , 941.00 , 20.00 , 25.20
96750 , 2023-07-09 08:08:42 , 23.30 , 48.00 , 941.00 , 0.00 , 25.10
96749 , 2023-07-09 08:07:40 , 23.20 , 51.00 , 941.00 , 20.00 , 25.10
96748 , 2023-07-09 08:06:38 , 23.20 , 50.00 , 941.00 , 0.00 , 25.10
96747 , 2023-07-09 08:04:37 , 23.20 , 50.00 , 941.00 , 10.00 , 25.00
96746 , 2023-07-09 08:03:35 , 23.20 , 50.00 , 941.00 , 0.00 , 24.90
96745 , 2023-07-09 08:02:33 , 23.20 , 50.00 , 941.00 , 20.00 , 25.00
96744 , 2023-07-09 08:01:32 , 23.20 , 50.00 , 941.00 , 10.00 , 25.00
96743 , 2023-07-09 08:00:30 , 23.20 , 50.00 , 941.00 , 10.00 , 24.90
96742 , 2023-07-09 07:59:28 , 23.10 , 50.00 , 941.00 , 20.00 , 24.90
96741 , 2023-07-09 07:58:27 , 23.00 , 50.00 , 941.00 , 0.00 , 24.90
96740 , 2023-07-09 07:57:25 , 23.00 , 50.00 , 941.00 , 20.00 , 24.90
96739 , 2023-07-09 07:56:24 , 23.00 , 50.00 , 941.00 , 0.00 , 24.90
96738 , 2023-07-09 07:55:22 , 23.00 , 51.00 , 941.00 , 10.00 , 24.80
96737 , 2023-07-09 07:54:20 , 22.90 , 49.00 , 941.00 , 0.00 , 24.80
96736 , 2023-07-09 07:53:19 , 22.90 , 51.00 , 941.00 , 10.00 , 24.80
96735 , 2023-07-09 07:52:17 , 22.90 , 49.00 , 941.00 , 0.00 , 24.80
96734 , 2023-07-09 07:51:16 , 22.90 , 49.00 , 941.00 , 10.00 , 24.80
96733 , 2023-07-09 07:50:14 , 22.90 , 49.00 , 941.00 , 10.00 , 24.80
96732 , 2023-07-09 07:49:12 , 23.00 , 49.00 , 941.00 , 10.00 , 24.80
96731 , 2023-07-09 07:48:11 , 23.00 , 50.00 , 941.00 , 10.00 , 24.80
96730 , 2023-07-09 07:47:09 , 23.00 , 50.00 , 941.00 , 0.00 , 24.80
96729 , 2023-07-09 07:46:07 , 23.00 , 50.00 , 941.00 , 0.00 , 24.80
96728 , 2023-07-09 07:45:06 , 22.90 , 50.00 , 941.00 , 0.00 , 24.80
96727 , 2023-07-09 07:44:04 , 22.90 , 50.00 , 941.00 , 0.00 , 24.70
96726 , 2023-07-09 07:43:02 , 22.80 , 49.00 , 941.00 , 0.00 , 24.80
96725 , 2023-07-09 07:42:01 , 22.90 , 49.00 , 941.00 , 0.00 , 24.80
96724 , 2023-07-09 07:40:59 , 22.90 , 50.00 , 941.00 , 0.00 , 24.80
96723 , 2023-07-09 07:39:57 , 22.90 , 50.00 , 941.00 , 0.00 , 24.70
96722 , 2023-07-09 07:38:55 , 22.80 , 51.00 , 941.00 , 0.00 , 24.70
96721 , 2023-07-09 07:37:54 , 22.80 , 51.00 , 941.00 , 0.00 , 24.70
96720 , 2023-07-09 07:36:52 , 22.90 , 50.00 , 941.00 , 10.00 , 24.60
96719 , 2023-07-09 07:35:50 , 22.80 , 51.00 , 941.00 , 10.00 , 24.60
96718 , 2023-07-09 07:34:48 , 22.80 , 51.00 , 941.00 , 0.00 , 24.60
96717 , 2023-07-09 07:33:47 , 22.70 , 50.00 , 941.00 , 10.00 , 24.60
96716 , 2023-07-09 07:32:45 , 22.60 , 50.00 , 941.00 , 0.00 , 24.60
96715 , 2023-07-09 07:31:44 , 22.60 , 50.00 , 941.00 , 0.00 , 24.60
96714 , 2023-07-09 07:30:42 , 22.60 , 50.00 , 941.00 , 0.00 , 24.50
96713 , 2023-07-09 07:29:40 , 22.60 , 50.00 , 941.00 , 10.00 , 24.50
96712 , 2023-07-09 07:28:39 , 22.50 , 50.00 , 941.00 , 10.00 , 24.50
96711 , 2023-07-09 07:27:37 , 22.50 , 49.00 , 941.00 , 10.00 , 24.50
96710 , 2023-07-09 07:26:35 , 22.60 , 48.00 , 941.00 , 20.00 , 24.50
96709 , 2023-07-09 07:25:34 , 22.70 , 48.00 , 941.00 , 40.00 , 24.50
96708 , 2023-07-09 07:24:32 , 22.80 , 49.00 , 941.00 , 0.00 , 24.40
96707 , 2023-07-09 07:23:31 , 22.80 , 51.00 , 941.00 , 0.00 , 24.40
96706 , 2023-07-09 07:22:29 , 22.70 , 51.00 , 941.00 , 0.00 , 24.40
96705 , 2023-07-09 07:21:27 , 22.70 , 51.00 , 941.00 , 10.00 , 24.40
96704 , 2023-07-09 07:20:26 , 22.60 , 51.00 , 941.00 , 20.00 , 24.40
96703 , 2023-07-09 07:19:24 , 22.60 , 50.00 , 941.00 , 0.00 , 24.40
96702 , 2023-07-09 07:18:22 , 22.60 , 51.00 , 941.00 , 0.00 , 24.30
96701 , 2023-07-09 07:17:21 , 22.60 , 50.00 , 941.00 , 0.00 , 24.30
96700 , 2023-07-09 07:16:19 , 22.60 , 51.00 , 941.00 , 0.00 , 24.20
96699 , 2023-07-09 07:15:17 , 22.60 , 51.00 , 941.00 , 0.00 , 24.20
96698 , 2023-07-09 07:14:16 , 22.50 , 51.00 , 941.00 , 0.00 , 24.20
96697 , 2023-07-09 07:13:14 , 22.50 , 51.00 , 941.00 , 0.00 , 24.20
96696 , 2023-07-09 07:12:13 , 22.50 , 52.00 , 941.00 , 0.00 , 24.20
96695 , 2023-07-09 07:11:11 , 22.50 , 51.00 , 941.00 , 0.00 , 24.20
96694 , 2023-07-09 07:10:09 , 22.50 , 51.00 , 941.00 , 0.00 , 24.20
96693 , 2023-07-09 07:09:07 , 22.40 , 52.00 , 941.00 , 0.00 , 24.20
96692 , 2023-07-09 07:08:06 , 22.40 , 51.00 , 941.00 , 0.00 , 24.20
96691 , 2023-07-09 07:07:04 , 22.40 , 51.00 , 941.00 , 0.00 , 24.20
96690 , 2023-07-09 07:06:02 , 22.40 , 51.00 , 941.00 , 0.00 , 24.20
96689 , 2023-07-09 07:05:01 , 22.50 , 52.00 , 941.00 , 0.00 , 24.20
96688 , 2023-07-09 07:03:59 , 22.50 , 52.00 , 941.00 , 0.00 , 24.20
96687 , 2023-07-09 07:02:17 , 22.50 , 51.00 , 941.00 , 60.00 , 24.20
96686 , 2023-07-09 07:01:16 , 22.50 , 51.00 , 941.00 , 0.00 , 24.10
96685 , 2023-07-09 07:00:14 , 22.50 , 52.00 , 941.00 , 0.00 , 24.10
96684 , 2023-07-09 06:59:12 , 22.40 , 52.00 , 941.00 , 0.00 , 24.20
96683 , 2023-07-09 06:58:11 , 22.40 , 51.00 , 941.00 , 10.00 , 24.20
96682 , 2023-07-09 06:57:09 , 22.50 , 51.00 , 941.00 , 0.00 , 24.20
96681 , 2023-07-09 06:56:08 , 22.50 , 51.00 , 941.00 , 0.00 , 24.20
96680 , 2023-07-09 06:55:06 , 22.50 , 51.00 , 941.00 , 10.00 , 24.20
96679 , 2023-07-09 06:54:04 , 22.50 , 52.00 , 941.00 , 10.00 , 24.20
96678 , 2023-07-09 06:53:03 , 22.40 , 51.00 , 941.00 , 0.00 , 24.10
96677 , 2023-07-09 06:52:01 , 22.40 , 52.00 , 941.00 , 0.00 , 24.10
96676 , 2023-07-09 06:50:59 , 22.50 , 51.00 , 941.00 , 10.00 , 24.10
96675 , 2023-07-09 06:49:58 , 22.50 , 51.00 , 941.00 , 10.00 , 24.20
96674 , 2023-07-09 06:48:56 , 22.60 , 51.00 , 941.00 , 0.00 , 24.10
96673 , 2023-07-09 06:47:54 , 22.60 , 52.00 , 941.00 , 0.00 , 24.10
96672 , 2023-07-09 06:46:53 , 22.60 , 52.00 , 941.00 , 10.00 , 24.10
96671 , 2023-07-09 06:45:51 , 22.60 , 52.00 , 941.00 , 0.00 , 24.10
96670 , 2023-07-09 06:44:49 , 22.50 , 52.00 , 941.00 , 10.00 , 24.10
96669 , 2023-07-09 06:43:48 , 22.50 , 52.00 , 941.00 , 10.00 , 24.10
96668 , 2023-07-09 06:42:46 , 22.50 , 52.00 , 941.00 , 20.00 , 24.10
96667 , 2023-07-09 06:41:44 , 22.40 , 51.00 , 941.00 , 10.00 , 24.10
96666 , 2023-07-09 06:40:43 , 22.40 , 51.00 , 941.00 , 0.00 , 24.10
96665 , 2023-07-09 06:39:41 , 22.50 , 51.00 , 941.00 , 10.00 , 24.10
96664 , 2023-07-09 06:38:39 , 22.50 , 51.00 , 941.00 , 0.00 , 24.10
96663 , 2023-07-09 06:37:38 , 22.50 , 52.00 , 941.00 , 0.00 , 24.10
96662 , 2023-07-09 06:36:36 , 22.50 , 51.00 , 941.00 , 10.00 , 24.10
96661 , 2023-07-09 06:35:34 , 22.50 , 51.00 , 941.00 , 10.00 , 24.10
96660 , 2023-07-09 06:34:33 , 22.50 , 51.00 , 941.00 , 10.00 , 24.10
96659 , 2023-07-09 06:33:31 , 22.50 , 52.00 , 941.00 , 0.00 , 24.10
96658 , 2023-07-09 06:32:30 , 22.50 , 52.00 , 941.00 , 0.00 , 24.10
96657 , 2023-07-09 06:31:28 , 22.50 , 52.00 , 941.00 , 0.00 , 24.10
96656 , 2023-07-09 06:30:27 , 22.40 , 52.00 , 941.00 , 0.00 , 24.10
96655 , 2023-07-09 06:29:25 , 22.40 , 52.00 , 941.00 , 10.00 , 24.10
96654 , 2023-07-09 06:28:23 , 22.40 , 51.00 , 941.00 , 0.00 , 24.10
96653 , 2023-07-09 06:27:22 , 22.40 , 52.00 , 941.00 , 20.00 , 24.00
96652 , 2023-07-09 06:26:20 , 22.40 , 52.00 , 941.00 , 20.00 , 24.00
96651 , 2023-07-09 06:25:18 , 22.40 , 52.00 , 941.00 , 10.00 , 24.00
96650 , 2023-07-09 06:24:17 , 22.50 , 52.00 , 941.00 , 0.00 , 24.00
96649 , 2023-07-09 06:23:15 , 22.50 , 52.00 , 941.00 , 0.00 , 24.00
96648 , 2023-07-09 06:22:13 , 22.50 , 52.00 , 941.00 , 20.00 , 24.00
96647 , 2023-07-09 06:21:12 , 22.50 , 52.00 , 941.00 , 0.00 , 23.90
96646 , 2023-07-09 06:20:10 , 22.50 , 52.00 , 941.00 , 0.00 , 23.90
96645 , 2023-07-09 06:19:08 , 22.50 , 52.00 , 941.00 , 10.00 , 23.90
96644 , 2023-07-09 06:18:07 , 22.50 , 52.00 , 941.00 , 0.00 , 23.90
96643 , 2023-07-09 06:17:05 , 22.40 , 53.00 , 941.00 , 0.00 , 23.90
96642 , 2023-07-09 06:16:04 , 22.40 , 52.00 , 941.00 , 0.00 , 23.90
96641 , 2023-07-09 06:15:02 , 22.40 , 52.00 , 941.00 , 0.00 , 23.90
96640 , 2023-07-09 06:14:00 , 22.40 , 53.00 , 941.00 , 10.00 , 23.90
96639 , 2023-07-09 06:12:58 , 22.40 , 53.00 , 941.00 , 0.00 , 23.90
96638 , 2023-07-09 06:11:57 , 22.40 , 53.00 , 941.00 , 0.00 , 23.90
96637 , 2023-07-09 06:10:55 , 22.30 , 53.00 , 941.00 , 0.00 , 23.90
96636 , 2023-07-09 06:09:53 , 22.30 , 53.00 , 941.00 , 0.00 , 23.80
96635 , 2023-07-09 06:08:52 , 22.30 , 53.00 , 941.00 , 0.00 , 23.80
96634 , 2023-07-09 06:07:50 , 22.30 , 53.00 , 941.00 , 0.00 , 23.80
96633 , 2023-07-09 06:06:49 , 22.20 , 53.00 , 941.00 , 0.00 , 23.80
96632 , 2023-07-09 06:05:47 , 22.20 , 53.00 , 941.00 , 0.00 , 23.80
96631 , 2023-07-09 06:04:45 , 22.20 , 53.00 , 941.00 , 20.00 , 23.80
96630 , 2023-07-09 06:03:44 , 22.10 , 53.00 , 941.00 , 0.00 , 23.80
96629 , 2023-07-09 06:02:42 , 22.10 , 54.00 , 941.00 , 10.00 , 23.80
96628 , 2023-07-09 06:01:40 , 22.00 , 53.00 , 941.00 , 0.00 , 23.80
96627 , 2023-07-09 06:00:10 , 21.80 , 54.00 , 941.00 , 50.00 , 23.80
96626 , 2023-07-09 05:59:09 , 21.80 , 52.00 , 941.00 , 0.00 , 23.80
96625 , 2023-07-09 05:58:07 , 21.90 , 52.00 , 941.00 , 0.00 , 23.80
96624 , 2023-07-09 05:57:05 , 21.90 , 52.00 , 941.00 , 0.00 , 23.90
96623 , 2023-07-09 05:56:03 , 21.90 , 52.00 , 941.00 , 0.00 , 23.90
96622 , 2023-07-09 05:55:02 , 22.10 , 52.00 , 941.00 , 0.00 , 23.90
96621 , 2023-07-09 05:54:00 , 22.40 , 51.00 , 941.00 , 0.00 , 23.90
96620 , 2023-07-09 05:52:58 , 22.40 , 52.00 , 941.00 , 0.00 , 23.90
96619 , 2023-07-09 05:51:57 , 22.40 , 51.00 , 941.00 , 0.00 , 23.90
96618 , 2023-07-09 05:50:55 , 22.40 , 52.00 , 941.00 , 0.00 , 23.90
96617 , 2023-07-09 05:49:53 , 22.30 , 52.00 , 941.00 , 10.00 , 23.80
96616 , 2023-07-09 05:48:52 , 22.30 , 53.00 , 941.00 , 0.00 , 23.80
96615 , 2023-07-09 05:47:49 , 22.20 , 52.00 , 941.00 , 10.00 , 23.90
96614 , 2023-07-09 05:46:48 , 22.20 , 53.00 , 941.00 , 0.00 , 23.90
96613 , 2023-07-09 05:45:46 , 22.20 , 52.00 , 941.00 , 0.00 , 23.90
96612 , 2023-07-09 05:44:44 , 22.20 , 52.00 , 941.00 , 0.00 , 23.80
96611 , 2023-07-09 05:43:43 , 22.30 , 52.00 , 941.00 , 10.00 , 23.80
96610 , 2023-07-09 05:42:41 , 22.30 , 52.00 , 941.00 , 0.00 , 23.80
96609 , 2023-07-09 05:41:39 , 22.20 , 52.00 , 941.00 , 10.00 , 23.80
96608 , 2023-07-09 05:40:37 , 22.30 , 51.00 , 941.00 , 0.00 , 23.80
96607 , 2023-07-09 05:39:35 , 22.50 , 52.00 , 941.00 , 0.00 , 23.80
96606 , 2023-07-09 05:38:34 , 22.50 , 53.00 , 941.00 , 0.00 , 23.80
96605 , 2023-07-09 05:37:32 , 22.50 , 52.00 , 941.00 , 0.00 , 23.80
96604 , 2023-07-09 05:36:30 , 22.50 , 52.00 , 941.00 , 0.00 , 23.80
96603 , 2023-07-09 05:35:28 , 22.50 , 52.00 , 941.00 , 0.00 , 23.80
96602 , 2023-07-09 05:34:26 , 22.40 , 52.00 , 941.00 , 10.00 , 23.80
96601 , 2023-07-09 05:33:24 , 22.40 , 53.00 , 941.00 , 20.00 , 23.80
96600 , 2023-07-09 05:32:22 , 22.40 , 52.00 , 941.00 , 20.00 , 23.80
96599 , 2023-07-09 05:31:20 , 22.50 , 51.00 , 941.00 , 0.00 , 23.80
96598 , 2023-07-09 05:30:19 , 22.50 , 53.00 , 941.00 , 0.00 , 23.80
96597 , 2023-07-09 05:29:17 , 22.40 , 53.00 , 941.00 , 0.00 , 23.70
96596 , 2023-07-09 05:28:15 , 22.40 , 53.00 , 941.00 , 0.00 , 23.60
96595 , 2023-07-09 05:27:13 , 22.40 , 51.00 , 941.00 , 10.00 , 23.60
96594 , 2023-07-09 05:26:12 , 22.50 , 52.00 , 941.00 , 0.00 , 23.60
96593 , 2023-07-09 05:25:10 , 22.50 , 52.00 , 941.00 , 0.00 , 23.60
96592 , 2023-07-09 05:24:08 , 22.50 , 52.00 , 941.00 , 0.00 , 23.60
96591 , 2023-07-09 05:23:06 , 22.50 , 52.00 , 941.00 , 0.00 , 23.60
96590 , 2023-07-09 05:22:05 , 22.60 , 52.00 , 941.00 , 0.00 , 23.50
96589 , 2023-07-09 05:21:03 , 22.60 , 52.00 , 941.00 , 0.00 , 23.40
96588 , 2023-07-09 05:20:01 , 22.50 , 52.00 , 941.00 , 0.00 , 23.40
96587 , 2023-07-09 05:19:00 , 22.50 , 53.00 , 941.00 , 0.00 , 23.40
96586 , 2023-07-09 05:17:58 , 22.40 , 52.00 , 941.00 , 0.00 , 23.30
96585 , 2023-07-09 05:16:56 , 22.40 , 52.00 , 941.00 , 0.00 , 23.20
96584 , 2023-07-09 05:15:55 , 22.50 , 52.00 , 941.00 , 0.00 , 23.20
96583 , 2023-07-09 05:14:53 , 22.50 , 52.00 , 941.00 , 0.00 , 23.10
96582 , 2023-07-09 05:13:51 , 22.50 , 52.00 , 941.00 , 0.00 , 23.10
96581 , 2023-07-09 05:12:50 , 22.50 , 53.00 , 941.00 , 0.00 , 23.00
96580 , 2023-07-09 05:11:48 , 22.50 , 52.00 , 941.00 , 0.00 , 22.90
96579 , 2023-07-09 05:10:46 , 22.50 , 53.00 , 941.00 , 0.00 , 22.80
96578 , 2023-07-09 05:09:45 , 22.40 , 53.00 , 941.00 , 0.00 , 22.70
96577 , 2023-07-09 05:08:43 , 22.40 , 52.00 , 941.00 , 0.00 , 22.50
96576 , 2023-07-09 05:07:42 , 22.40 , 53.00 , 941.00 , 0.00 , 22.40
96575 , 2023-07-09 05:06:40 , 22.40 , 53.00 , 941.00 , 0.00 , 22.20
96574 , 2023-07-09 05:05:39 , 22.40 , 53.00 , 941.00 , 0.00 , 22.10
96573 , 2023-07-09 05:04:37 , 22.40 , 52.00 , 941.00 , 0.00 , 22.00
96572 , 2023-07-09 05:03:35 , 22.30 , 53.00 , 941.00 , 0.00 , 21.90
96571 , 2023-07-09 05:02:34 , 22.20 , 53.00 , 941.00 , 0.00 , 21.80
96570 , 2023-07-09 05:01:32 , 22.20 , 53.00 , 941.00 , 0.00 , 21.80
96568 , 2023-07-08 23:58:43 , 26.60 , 47.00 , 940.00 , 40.00 , 27.60
96567 , 2023-07-08 23:57:42 , 26.60 , 48.00 , 940.00 , 10.00 , 27.60
96566 , 2023-07-08 23:56:40 , 26.60 , 47.00 , 940.00 , 20.00 , 27.60
96565 , 2023-07-08 23:55:39 , 26.70 , 48.00 , 940.00 , 10.00 , 27.60
96564 , 2023-07-08 23:54:37 , 26.60 , 47.00 , 940.00 , 0.00 , 27.60
96563 , 2023-07-08 23:53:36 , 26.60 , 48.00 , 940.00 , 90.00 , 27.60
96562 , 2023-07-08 23:52:34 , 26.70 , 47.00 , 940.00 , 130.00 , 27.60
96561 , 2023-07-08 23:51:32 , 26.70 , 47.00 , 940.00 , 130.00 , 27.60
96560 , 2023-07-08 23:50:31 , 26.70 , 47.00 , 940.00 , 130.00 , 27.60
96559 , 2023-07-08 23:49:29 , 26.70 , 48.00 , 940.00 , 50.00 , 27.60
96558 , 2023-07-08 23:48:28 , 26.80 , 47.00 , 940.00 , 30.00 , 27.60
96557 , 2023-07-08 23:47:26 , 26.80 , 47.00 , 940.00 , 20.00 , 27.60
96569 , 2023-07-08 23:47:02 , 22.10 , 53.00 , 941.00 , 20.00 , 21.80
96556 , 2023-07-08 23:46:25 , 26.80 , 47.00 , 940.00 , 10.00 , 27.60
96555 , 2023-07-08 23:45:23 , 26.80 , 47.00 , 940.00 , 170.00 , 27.50
96554 , 2023-07-08 23:44:22 , 26.80 , 47.00 , 940.00 , 90.00 , 27.50
96553 , 2023-07-08 23:43:20 , 26.90 , 47.00 , 940.00 , 120.00 , 27.50
96552 , 2023-07-08 23:42:19 , 26.90 , 47.00 , 940.00 , 60.00 , 27.50
96551 , 2023-07-08 23:41:17 , 26.90 , 47.00 , 940.00 , 30.00 , 27.50
96550 , 2023-07-08 23:40:16 , 26.90 , 47.00 , 940.00 , 20.00 , 27.50
96549 , 2023-07-08 23:39:14 , 27.00 , 47.00 , 940.00 , 30.00 , 27.60
96548 , 2023-07-08 23:38:13 , 27.10 , 46.00 , 940.00 , 0.00 , 27.60
96547 , 2023-07-08 23:37:11 , 27.10 , 46.00 , 940.00 , 10.00 , 27.50
96546 , 2023-07-08 23:36:10 , 27.10 , 47.00 , 940.00 , 20.00 , 27.60
96545 , 2023-07-08 23:35:08 , 27.20 , 46.00 , 940.00 , 0.00 , 27.60
96544 , 2023-07-08 23:34:07 , 27.20 , 46.00 , 940.00 , 10.00 , 27.60
96543 , 2023-07-08 23:33:05 , 27.20 , 46.00 , 940.00 , 20.00 , 27.70
96542 , 2023-07-08 23:32:04 , 27.30 , 46.00 , 940.00 , 0.00 , 27.60
96541 , 2023-07-08 23:31:02 , 27.30 , 46.00 , 940.00 , 0.00 , 27.70
96540 , 2023-07-08 23:30:01 , 27.30 , 46.00 , 940.00 , 0.00 , 27.70
96539 , 2023-07-08 23:28:59 , 27.30 , 46.00 , 940.00 , 40.00 , 27.70
96538 , 2023-07-08 23:27:58 , 27.30 , 46.00 , 940.00 , 20.00 , 27.80
96537 , 2023-07-08 23:26:56 , 27.40 , 46.00 , 940.00 , 0.00 , 27.80
96536 , 2023-07-08 23:25:55 , 27.40 , 46.00 , 940.00 , 20.00 , 27.80
96535 , 2023-07-08 23:24:53 , 27.40 , 45.00 , 940.00 , 40.00 , 27.80
96534 , 2023-07-08 23:23:52 , 27.50 , 46.00 , 940.00 , 60.00 , 27.80
96533 , 2023-07-08 23:22:50 , 27.50 , 46.00 , 940.00 , 60.00 , 27.80
96532 , 2023-07-08 23:21:49 , 27.50 , 46.00 , 940.00 , 0.00 , 27.80
96531 , 2023-07-08 23:20:47 , 27.50 , 46.00 , 940.00 , 30.00 , 27.90
96530 , 2023-07-08 23:19:46 , 27.60 , 45.00 , 940.00 , 30.00 , 27.90
96529 , 2023-07-08 23:18:44 , 27.60 , 45.00 , 940.00 , 10.00 , 27.90
96528 , 2023-07-08 23:17:42 , 27.60 , 45.00 , 940.00 , 90.00 , 27.90
96527 , 2023-07-08 23:16:41 , 27.60 , 45.00 , 940.00 , 40.00 , 28.00
96526 , 2023-07-08 23:15:39 , 27.70 , 45.00 , 940.00 , 60.00 , 28.00
96525 , 2023-07-08 23:09:54 , 27.80 , 44.00 , 940.00 , 30.00 , 28.10
96524 , 2023-07-08 23:08:53 , 27.90 , 44.00 , 940.00 , 20.00 , 28.10
96523 , 2023-07-08 23:07:51 , 27.90 , 44.00 , 940.00 , 20.00 , 28.20
96522 , 2023-07-08 23:06:50 , 27.80 , 43.00 , 940.00 , 50.00 , 28.20
96521 , 2023-07-08 23:05:48 , 27.80 , 44.00 , 940.00 , 10.00 , 28.20
96520 , 2023-07-08 23:04:47 , 27.80 , 44.00 , 940.00 , 50.00 , 28.20
96519 , 2023-07-08 23:03:45 , 27.80 , 43.00 , 940.00 , 30.00 , 28.20
96518 , 2023-07-08 23:02:44 , 27.90 , 43.00 , 940.00 , 30.00 , 28.30
96517 , 2023-07-08 23:01:42 , 27.90 , 43.00 , 940.00 , 20.00 , 28.20
96516 , 2023-07-08 23:00:40 , 27.90 , 43.00 , 940.00 , 10.00 , 28.20
96515 , 2023-07-08 22:59:39 , 27.90 , 43.00 , 940.00 , 10.00 , 28.30
96514 , 2023-07-08 22:58:37 , 27.90 , 44.00 , 940.00 , 10.00 , 28.30
96513 , 2023-07-08 22:57:36 , 28.00 , 44.00 , 940.00 , 40.00 , 28.30
96512 , 2023-07-08 22:56:34 , 28.00 , 43.00 , 940.00 , 40.00 , 28.40
96511 , 2023-07-08 22:55:33 , 28.00 , 43.00 , 940.00 , 30.00 , 28.40
96510 , 2023-07-08 22:54:31 , 28.00 , 43.00 , 940.00 , 40.00 , 28.40
96509 , 2023-07-08 22:53:30 , 28.10 , 43.00 , 940.00 , 10.00 , 28.40
96508 , 2023-07-08 22:52:28 , 28.10 , 43.00 , 940.00 , 40.00 , 28.50
96507 , 2023-07-08 22:51:27 , 28.20 , 43.00 , 940.00 , 10.00 , 28.50
96506 , 2023-07-08 22:50:25 , 28.20 , 43.00 , 940.00 , 20.00 , 28.50
96505 , 2023-07-08 22:49:24 , 28.20 , 43.00 , 940.00 , 20.00 , 28.60
96504 , 2023-07-08 22:48:22 , 28.20 , 43.00 , 940.00 , 30.00 , 28.50
96503 , 2023-07-08 22:47:21 , 28.20 , 43.00 , 940.00 , 40.00 , 28.50
96502 , 2023-07-08 22:46:19 , 28.30 , 42.00 , 940.00 , 40.00 , 28.60
96501 , 2023-07-08 22:45:18 , 28.30 , 42.00 , 940.00 , 90.00 , 28.60
96500 , 2023-07-08 22:44:16 , 28.30 , 42.00 , 940.00 , 30.00 , 28.50
96499 , 2023-07-08 22:43:14 , 28.40 , 43.00 , 940.00 , 40.00 , 28.50
96498 , 2023-07-08 22:42:13 , 28.40 , 43.00 , 940.00 , 110.00 , 28.40
96497 , 2023-07-08 22:41:11 , 28.40 , 43.00 , 940.00 , 120.00 , 28.40
96496 , 2023-07-08 22:40:10 , 28.40 , 43.00 , 940.00 , 200.00 , 28.40
96495 , 2023-07-08 22:39:08 , 28.40 , 43.00 , 940.00 , 100.00 , 28.40
96494 , 2023-07-08 22:38:07 , 28.50 , 42.00 , 940.00 , 50.00 , 28.40
96493 , 2023-07-08 22:37:05 , 28.50 , 42.00 , 940.00 , 30.00 , 28.40
96492 , 2023-07-08 22:36:04 , 28.50 , 42.00 , 940.00 , 170.00 , 28.40
96491 , 2023-07-08 22:35:02 , 28.50 , 42.00 , 940.00 , 160.00 , 28.40
96490 , 2023-07-08 22:34:01 , 28.50 , 42.00 , 940.00 , 200.00 , 28.50
96489 , 2023-07-08 22:32:59 , 28.50 , 42.00 , 940.00 , 160.00 , 28.50
96488 , 2023-07-08 22:31:57 , 28.50 , 42.00 , 940.00 , 40.00 , 28.60
96487 , 2023-07-08 22:30:56 , 28.60 , 42.00 , 940.00 , 60.00 , 28.60
96486 , 2023-07-08 22:29:54 , 28.60 , 42.00 , 940.00 , 50.00 , 28.70
96485 , 2023-07-08 22:28:53 , 28.70 , 42.00 , 940.00 , 70.00 , 28.70
96484 , 2023-07-08 22:27:51 , 28.60 , 42.00 , 940.00 , 100.00 , 28.80
96483 , 2023-07-08 22:26:50 , 28.60 , 42.00 , 940.00 , 60.00 , 28.90
96482 , 2023-07-08 22:25:48 , 28.70 , 42.00 , 940.00 , 70.00 , 28.90
96481 , 2023-07-08 22:24:47 , 28.80 , 42.00 , 940.00 , 50.00 , 28.90
96480 , 2023-07-08 22:23:45 , 28.80 , 42.00 , 940.00 , 40.00 , 29.10
96479 , 2023-07-08 22:22:43 , 28.80 , 42.00 , 940.00 , 90.00 , 29.10
96478 , 2023-07-08 22:21:42 , 28.90 , 42.00 , 940.00 , 40.00 , 29.10
96477 , 2023-07-08 22:20:40 , 28.90 , 42.00 , 940.00 , 50.00 , 29.10
96476 , 2023-07-08 22:19:39 , 29.00 , 42.00 , 940.00 , 60.00 , 29.20
96475 , 2023-07-08 22:18:37 , 29.00 , 42.00 , 940.00 , 80.00 , 29.10
96474 , 2023-07-08 22:17:35 , 29.00 , 42.00 , 940.00 , 70.00 , 29.10
96473 , 2023-07-08 22:16:34 , 29.00 , 42.00 , 940.00 , 70.00 , 29.10
96472 , 2023-07-08 22:15:32 , 29.00 , 42.00 , 940.00 , 50.00 , 29.20
96471 , 2023-07-08 22:14:31 , 29.00 , 42.00 , 940.00 , 140.00 , 29.20
96470 , 2023-07-08 22:13:29 , 29.00 , 42.00 , 940.00 , 40.00 , 29.30
96469 , 2023-07-08 22:12:27 , 29.00 , 42.00 , 940.00 , 60.00 , 29.40
96468 , 2023-07-08 22:11:26 , 29.10 , 41.00 , 940.00 , 90.00 , 29.40
96467 , 2023-07-08 22:10:24 , 29.10 , 42.00 , 940.00 , 80.00 , 29.40
96466 , 2023-07-08 22:09:22 , 29.10 , 42.00 , 939.00 , 90.00 , 29.40
96465 , 2023-07-08 22:03:35 , 29.10 , 42.00 , 939.00 , 80.00 , 29.50
96464 , 2023-07-08 22:02:33 , 29.10 , 42.00 , 939.00 , 40.00 , 29.50
96463 , 2023-07-08 22:01:32 , 29.10 , 42.00 , 939.00 , 120.00 , 29.50
96462 , 2023-07-08 22:00:30 , 29.10 , 42.00 , 939.00 , 100.00 , 29.60
96461 , 2023-07-08 21:59:28 , 29.10 , 42.00 , 939.00 , 90.00 , 29.60
96460 , 2023-07-08 21:58:26 , 29.10 , 42.00 , 939.00 , 80.00 , 29.60
96459 , 2023-07-08 21:57:25 , 29.10 , 42.00 , 939.00 , 40.00 , 29.60
96458 , 2023-07-08 21:56:23 , 29.00 , 42.00 , 939.00 , 120.00 , 29.70
96457 , 2023-07-08 21:55:22 , 29.00 , 42.00 , 939.00 , 70.00 , 29.70
96456 , 2023-07-08 21:54:20 , 29.00 , 42.00 , 939.00 , 130.00 , 29.80
96455 , 2023-07-08 21:53:18 , 29.00 , 42.00 , 939.00 , 70.00 , 29.80
96454 , 2023-07-08 21:52:16 , 29.10 , 42.00 , 939.00 , 140.00 , 29.90
96453 , 2023-07-08 21:51:15 , 29.20 , 42.00 , 939.00 , 90.00 , 30.00
96452 , 2023-07-08 21:50:13 , 29.20 , 42.00 , 939.00 , 130.00 , 30.00
96451 , 2023-07-08 21:49:11 , 29.40 , 41.00 , 939.00 , 90.00 , 30.10
96450 , 2023-07-08 21:48:10 , 29.50 , 40.00 , 939.00 , 120.00 , 30.10
96449 , 2023-07-08 21:47:08 , 29.60 , 39.00 , 939.00 , 100.00 , 30.20
96448 , 2023-07-08 21:46:06 , 29.60 , 39.00 , 939.00 , 60.00 , 30.20
96447 , 2023-07-08 21:45:04 , 29.60 , 39.00 , 939.00 , 90.00 , 30.20
96446 , 2023-07-08 21:44:03 , 29.50 , 39.00 , 939.00 , 70.00 , 30.40
96445 , 2023-07-08 21:43:01 , 29.60 , 39.00 , 939.00 , 130.00 , 30.40
96444 , 2023-07-08 21:41:59 , 29.60 , 39.00 , 939.00 , 80.00 , 30.40
96443 , 2023-07-08 21:40:58 , 29.60 , 39.00 , 939.00 , 70.00 , 30.40
96442 , 2023-07-08 21:39:56 , 29.60 , 39.00 , 939.00 , 100.00 , 30.40
96441 , 2023-07-08 21:38:54 , 29.60 , 39.00 , 939.00 , 160.00 , 30.60
96440 , 2023-07-08 21:37:52 , 29.70 , 39.00 , 939.00 , 100.00 , 30.60
96439 , 2023-07-08 21:36:51 , 29.80 , 39.00 , 939.00 , 90.00 , 30.60
96438 , 2023-07-08 21:35:49 , 29.90 , 39.00 , 939.00 , 90.00 , 30.60
96437 , 2023-07-08 21:34:47 , 29.80 , 39.00 , 939.00 , 70.00 , 30.70
96436 , 2023-07-08 21:33:46 , 29.80 , 39.00 , 939.00 , 160.00 , 30.80
96435 , 2023-07-08 21:32:44 , 29.90 , 39.00 , 939.00 , 130.00 , 30.80
96434 , 2023-07-08 21:31:42 , 29.90 , 39.00 , 939.00 , 480.00 , 30.80
96433 , 2023-07-08 21:30:41 , 29.90 , 39.00 , 939.00 , 350.00 , 30.80
96432 , 2023-07-08 21:29:39 , 29.90 , 39.00 , 939.00 , 270.00 , 30.90
96431 , 2023-07-08 21:28:37 , 30.00 , 39.00 , 939.00 , 310.00 , 30.90
96430 , 2023-07-08 21:27:36 , 30.00 , 39.00 , 939.00 , 200.00 , 30.90
96429 , 2023-07-08 21:26:34 , 30.00 , 39.00 , 939.00 , 250.00 , 31.00
96427 , 2023-07-08 21:24:31 , 30.10 , 39.00 , 939.00 , 440.00 , 31.10
96426 , 2023-07-08 21:23:30 , 30.30 , 38.00 , 939.00 , 360.00 , 31.10
96425 , 2023-07-08 21:22:28 , 30.30 , 38.00 , 939.00 , 440.00 , 31.10
96424 , 2023-07-08 21:21:26 , 30.40 , 38.00 , 939.00 , 260.00 , 31.20
96423 , 2023-07-08 21:20:25 , 30.40 , 38.00 , 939.00 , 250.00 , 31.20
96422 , 2023-07-08 21:19:23 , 30.40 , 38.00 , 939.00 , 210.00 , 31.20
96421 , 2023-07-08 21:18:21 , 30.50 , 38.00 , 939.00 , 200.00 , 31.30
96420 , 2023-07-08 21:17:20 , 30.50 , 38.00 , 939.00 , 210.00 , 31.30
96419 , 2023-07-08 21:16:18 , 30.70 , 38.00 , 939.00 , 250.00 , 31.40
96418 , 2023-07-08 21:15:16 , 30.80 , 38.00 , 939.00 , 220.00 , 31.50
96417 , 2023-07-08 21:14:15 , 30.80 , 38.00 , 939.00 , 110.00 , 31.50
96416 , 2023-07-08 21:13:13 , 30.90 , 38.00 , 939.00 , 130.00 , 31.60
96415 , 2023-07-08 21:12:11 , 30.90 , 38.00 , 939.00 , 190.00 , 31.60
96414 , 2023-07-08 21:11:10 , 31.00 , 38.00 , 939.00 , 270.00 , 31.80
96413 , 2023-07-08 21:10:08 , 30.90 , 38.00 , 939.00 , 210.00 , 31.80
96412 , 2023-07-08 21:09:06 , 31.00 , 38.00 , 939.00 , 210.00 , 31.90
96411 , 2023-07-08 21:08:05 , 31.10 , 38.00 , 939.00 , 210.00 , 32.00
96410 , 2023-07-08 21:07:03 , 31.10 , 38.00 , 939.00 , 270.00 , 32.10
96409 , 2023-07-08 21:06:02 , 31.20 , 38.00 , 939.00 , 220.00 , 32.10
96408 , 2023-07-08 21:05:00 , 31.30 , 38.00 , 939.00 , 300.00 , 32.20
96407 , 2023-07-08 21:03:59 , 31.30 , 38.00 , 939.00 , 250.00 , 32.40
96406 , 2023-07-08 21:02:57 , 31.20 , 38.00 , 939.00 , 300.00 , 32.40
96405 , 2023-07-08 20:57:28 , 31.20 , 38.00 , 939.00 , 340.00 , 32.80
96404 , 2023-07-08 20:56:26 , 31.20 , 38.00 , 939.00 , 300.00 , 32.80
96403 , 2023-07-08 20:55:24 , 31.30 , 38.00 , 939.00 , 260.00 , 32.90
96402 , 2023-07-08 20:54:23 , 31.30 , 38.00 , 939.00 , 330.00 , 32.90
96401 , 2023-07-08 20:53:21 , 31.30 , 39.00 , 939.00 , 260.00 , 33.00
96400 , 2023-07-08 20:52:19 , 31.40 , 38.00 , 939.00 , 360.00 , 33.10
96399 , 2023-07-08 20:51:18 , 31.40 , 38.00 , 939.00 , 340.00 , 33.10
96398 , 2023-07-08 20:50:17 , 31.40 , 38.00 , 939.00 , 310.00 , 33.20
96397 , 2023-07-08 20:49:15 , 31.40 , 38.00 , 939.00 , 300.00 , 33.20
96396 , 2023-07-08 20:48:13 , 31.50 , 38.00 , 939.00 , 400.00 , 33.20
96395 , 2023-07-08 20:47:12 , 31.50 , 38.00 , 939.00 , 380.00 , 33.40
96394 , 2023-07-08 20:46:10 , 31.50 , 38.00 , 939.00 , 420.00 , 33.40
96393 , 2023-07-08 20:45:09 , 31.60 , 38.00 , 939.00 , 400.00 , 33.50
96392 , 2023-07-08 20:44:07 , 31.60 , 38.00 , 939.00 , 380.00 , 33.50
96391 , 2023-07-08 20:43:05 , 31.70 , 39.00 , 939.00 , 400.00 , 33.60
96390 , 2023-07-08 20:42:04 , 31.70 , 38.00 , 939.00 , 310.00 , 33.60
96389 , 2023-07-08 20:41:02 , 31.70 , 39.00 , 939.00 , 340.00 , 33.60
96388 , 2023-07-08 20:40:00 , 31.60 , 38.00 , 939.00 , 380.00 , 33.70
96387 , 2023-07-08 20:38:59 , 31.60 , 38.00 , 939.00 , 420.00 , 33.80
96386 , 2023-07-08 20:37:57 , 31.60 , 40.00 , 939.00 , 490.00 , 33.80
96385 , 2023-07-08 20:36:56 , 31.60 , 39.00 , 939.00 , 370.00 , 33.90
96384 , 2023-07-08 20:35:54 , 31.50 , 39.00 , 939.00 , 350.00 , 33.90
96383 , 2023-07-08 20:34:52 , 31.50 , 38.00 , 939.00 , 370.00 , 34.00
96382 , 2023-07-08 20:33:51 , 31.60 , 40.00 , 939.00 , 470.00 , 34.10
96381 , 2023-07-08 20:32:49 , 31.70 , 39.00 , 939.00 , 290.00 , 34.10
96380 , 2023-07-08 20:31:48 , 31.70 , 39.00 , 939.00 , 380.00 , 34.20
96378 , 2023-07-08 20:29:44 , 31.80 , 38.00 , 939.00 , 380.00 , 34.30
96377 , 2023-07-08 20:28:43 , 31.80 , 39.00 , 939.00 , 450.00 , 34.30
96376 , 2023-07-08 20:27:41 , 31.70 , 39.00 , 939.00 , 390.00 , 34.40
96373 , 2023-07-08 20:24:36 , 31.90 , 39.00 , 939.00 , 440.00 , 34.50
96359 , 2023-07-08 20:10:14 , 31.60 , 38.00 , 939.00 , 480.00 , 34.50
96358 , 2023-07-08 20:09:12 , 31.60 , 40.00 , 939.00 , 480.00 , 34.60
96357 , 2023-07-08 20:08:11 , 31.60 , 39.00 , 939.00 , 430.00 , 34.60
96356 , 2023-07-08 20:07:09 , 31.80 , 39.00 , 939.00 , 440.00 , 34.60
96355 , 2023-07-08 20:06:08 , 31.80 , 37.00 , 939.00 , 490.00 , 34.60
96353 , 2023-07-08 20:04:04 , 31.70 , 40.00 , 939.00 , 410.00 , 34.80
96352 , 2023-07-08 20:03:03 , 31.80 , 40.00 , 939.00 , 360.00 , 34.80
96346 , 2023-07-08 19:56:53 , 32.10 , 38.00 , 939.00 , 410.00 , 35.10
96338 , 2023-07-08 19:44:26 , 32.60 , 38.00 , 939.00 , 450.00 , 35.40
96333 , 2023-07-08 19:39:18 , 32.30 , 37.00 , 939.00 , 480.00 , 35.60
96265 , 2023-07-08 18:25:25 , 33.90 , 35.00 , 938.00 , 400.00 , 37.40
96264 , 2023-07-08 18:24:23 , 33.60 , 35.00 , 938.00 , 450.00 , 37.30
96261 , 2023-07-08 18:21:18 , 33.90 , 37.00 , 938.00 , 470.00 , 37.10
96260 , 2023-07-08 18:20:17 , 33.60 , 36.00 , 939.00 , 390.00 , 37.20
96255 , 2023-07-08 18:15:08 , 33.50 , 38.00 , 939.00 , 390.00 , 36.80
96253 , 2023-07-08 18:13:05 , 33.50 , 37.00 , 939.00 , 480.00 , 36.60
96250 , 2023-07-08 18:10:00 , 32.70 , 38.00 , 939.00 , 340.00 , 36.80
96249 , 2023-07-08 18:08:58 , 32.80 , 38.00 , 939.00 , 480.00 , 36.80
96248 , 2023-07-08 18:07:57 , 33.10 , 37.00 , 939.00 , 440.00 , 36.80
96247 , 2023-07-08 18:06:55 , 33.40 , 37.00 , 939.00 , 470.00 , 36.80
96245 , 2023-07-08 18:04:52 , 33.30 , 37.00 , 939.00 , 490.00 , 36.90
96244 , 2023-07-08 18:03:50 , 33.40 , 37.00 , 939.00 , 480.00 , 37.00
96243 , 2023-07-08 18:02:49 , 33.70 , 37.00 , 939.00 , 440.00 , 37.00
96232 , 2023-07-08 17:51:27 , 33.50 , 38.00 , 939.00 , 460.00 , 36.10
96231 , 2023-07-08 17:50:26 , 33.00 , 38.00 , 939.00 , 380.00 , 35.90
96230 , 2023-07-08 17:49:24 , 32.60 , 37.00 , 939.00 , 300.00 , 35.90
96229 , 2023-07-08 17:48:23 , 32.30 , 38.00 , 939.00 , 270.00 , 36.10
96228 , 2023-07-08 17:47:21 , 32.10 , 38.00 , 939.00 , 370.00 , 36.10
96227 , 2023-07-08 17:46:20 , 31.90 , 39.00 , 939.00 , 410.00 , 36.10
96226 , 2023-07-08 17:45:18 , 32.10 , 38.00 , 939.00 , 410.00 , 36.10
96225 , 2023-07-08 17:40:32 , 32.40 , 38.00 , 939.00 , 370.00 , 36.10
96224 , 2023-07-08 17:39:30 , 32.00 , 38.00 , 939.00 , 440.00 , 36.10
96222 , 2023-07-08 17:37:27 , 32.00 , 39.00 , 939.00 , 350.00 , 36.20
96221 , 2023-07-08 17:36:25 , 32.10 , 39.00 , 939.00 , 360.00 , 36.40
96220 , 2023-07-08 17:35:24 , 32.10 , 38.00 , 939.00 , 420.00 , 36.40
96219 , 2023-07-08 17:34:22 , 32.60 , 38.00 , 939.00 , 490.00 , 36.40
96217 , 2023-07-08 17:32:19 , 33.30 , 39.00 , 939.00 , 360.00 , 36.30
96216 , 2023-07-08 17:31:18 , 33.30 , 38.00 , 939.00 , 240.00 , 36.30
96215 , 2023-07-08 17:30:16 , 33.30 , 37.00 , 939.00 , 390.00 , 36.30
96214 , 2023-07-08 17:29:14 , 33.30 , 39.00 , 939.00 , 440.00 , 36.30
96213 , 2023-07-08 17:28:12 , 33.00 , 38.00 , 939.00 , 440.00 , 36.30
96212 , 2023-07-08 17:27:11 , 33.10 , 38.00 , 939.00 , 340.00 , 36.20
96211 , 2023-07-08 17:26:09 , 33.10 , 38.00 , 939.00 , 390.00 , 36.20
96210 , 2023-07-08 17:25:08 , 33.30 , 38.00 , 939.00 , 420.00 , 36.10
96209 , 2023-07-08 17:24:06 , 33.00 , 38.00 , 939.00 , 420.00 , 35.90
96208 , 2023-07-08 17:23:05 , 32.30 , 38.00 , 939.00 , 390.00 , 35.70
96207 , 2023-07-08 17:22:03 , 31.30 , 39.00 , 939.00 , 420.00 , 35.70
96206 , 2023-07-08 17:21:01 , 31.10 , 40.00 , 939.00 , 280.00 , 35.60
96205 , 2023-07-08 17:20:00 , 32.00 , 39.00 , 939.00 , 310.00 , 35.60
96204 , 2023-07-08 17:18:58 , 32.00 , 40.00 , 939.00 , 390.00 , 35.40
96203 , 2023-07-08 17:17:57 , 31.50 , 40.00 , 939.00 , 300.00 , 35.40
96202 , 2023-07-08 17:16:55 , 31.40 , 41.00 , 939.00 , 360.00 , 35.40
96201 , 2023-07-08 17:15:53 , 32.20 , 40.00 , 939.00 , 280.00 , 35.40
96200 , 2023-07-08 17:14:52 , 32.00 , 39.00 , 939.00 , 260.00 , 35.40
96199 , 2023-07-08 17:13:50 , 31.80 , 39.00 , 939.00 , 210.00 , 35.30
96198 , 2023-07-08 17:12:49 , 31.70 , 39.00 , 939.00 , 220.00 , 35.20
96197 , 2023-07-08 17:11:47 , 31.80 , 39.00 , 939.00 , 280.00 , 35.20
96196 , 2023-07-08 17:10:45 , 31.60 , 41.00 , 939.00 , 320.00 , 35.20
96195 , 2023-07-08 17:09:44 , 31.50 , 41.00 , 939.00 , 270.00 , 35.20
96194 , 2023-07-08 17:08:42 , 31.70 , 40.00 , 939.00 , 370.00 , 35.20
96193 , 2023-07-08 17:07:41 , 31.30 , 40.00 , 939.00 , 340.00 , 35.10
96192 , 2023-07-08 17:06:39 , 31.00 , 40.00 , 939.00 , 220.00 , 35.00
96191 , 2023-07-08 17:05:37 , 31.20 , 40.00 , 939.00 , 290.00 , 35.00
96190 , 2023-07-08 17:04:35 , 31.40 , 40.00 , 939.00 , 200.00 , 35.00
96189 , 2023-07-08 17:03:34 , 31.10 , 40.00 , 939.00 , 430.00 , 35.00
96188 , 2023-07-08 17:02:32 , 30.80 , 40.00 , 939.00 , 320.00 , 35.00
96187 , 2023-07-08 17:01:31 , 30.70 , 40.00 , 939.00 , 290.00 , 35.10
96186 , 2023-07-08 17:00:29 , 30.80 , 41.00 , 939.00 , 350.00 , 35.10
96185 , 2023-07-08 16:59:27 , 30.80 , 42.00 , 939.00 , 240.00 , 35.10
96184 , 2023-07-08 16:58:26 , 30.60 , 42.00 , 939.00 , 370.00 , 35.10
96183 , 2023-07-08 16:57:24 , 31.00 , 40.00 , 939.00 , 240.00 , 35.10
96182 , 2023-07-08 16:56:23 , 31.40 , 39.00 , 939.00 , 350.00 , 35.20
96181 , 2023-07-08 16:55:21 , 31.60 , 40.00 , 939.00 , 310.00 , 35.10
96180 , 2023-07-08 16:54:19 , 31.50 , 40.00 , 939.00 , 330.00 , 35.20
96179 , 2023-07-08 16:53:18 , 31.20 , 40.00 , 939.00 , 320.00 , 35.10
96173 , 2023-07-08 16:47:08 , 30.50 , 42.00 , 939.00 , 280.00 , 34.70
96172 , 2023-07-08 16:46:07 , 31.10 , 42.00 , 939.00 , 260.00 , 34.60
96171 , 2023-07-08 16:45:05 , 31.10 , 45.00 , 939.00 , 300.00 , 34.50
96170 , 2023-07-08 16:44:03 , 30.70 , 43.00 , 939.00 , 320.00 , 34.40
96169 , 2023-07-08 16:43:02 , 30.40 , 44.00 , 939.00 , 250.00 , 34.30
96168 , 2023-07-08 16:42:00 , 30.10 , 41.00 , 939.00 , 270.00 , 34.30
96167 , 2023-07-08 16:40:58 , 30.20 , 43.00 , 939.00 , 280.00 , 34.40
96166 , 2023-07-08 16:39:56 , 30.40 , 42.00 , 939.00 , 270.00 , 34.40
96165 , 2023-07-08 16:35:26 , 29.80 , 43.00 , 939.00 , 270.00 , 34.40
96164 , 2023-07-08 16:34:24 , 29.60 , 44.00 , 939.00 , 360.00 , 34.40
96163 , 2023-07-08 16:33:23 , 30.00 , 42.00 , 939.00 , 280.00 , 34.40
96162 , 2023-07-08 16:32:21 , 30.50 , 42.00 , 939.00 , 260.00 , 34.40
96161 , 2023-07-08 16:31:19 , 30.20 , 42.00 , 939.00 , 250.00 , 34.40
96160 , 2023-07-08 16:30:18 , 30.30 , 43.00 , 939.00 , 240.00 , 34.50
96159 , 2023-07-08 16:29:16 , 30.50 , 42.00 , 939.00 , 310.00 , 34.40
96158 , 2023-07-08 16:28:15 , 30.40 , 42.00 , 939.00 , 140.00 , 34.40
96157 , 2023-07-08 16:27:13 , 30.30 , 41.00 , 939.00 , 280.00 , 34.40
96156 , 2023-07-08 16:26:11 , 30.20 , 43.00 , 939.00 , 300.00 , 34.40
96155 , 2023-07-08 16:25:10 , 30.10 , 43.00 , 939.00 , 220.00 , 34.40
96154 , 2023-07-08 16:24:08 , 30.10 , 44.00 , 939.00 , 320.00 , 34.40
96153 , 2023-07-08 16:23:06 , 30.00 , 41.00 , 939.00 , 210.00 , 34.50
96152 , 2023-07-08 16:22:05 , 30.40 , 45.00 , 939.00 , 280.00 , 34.40
96151 , 2023-07-08 16:21:03 , 29.90 , 42.00 , 939.00 , 180.00 , 34.50
96150 , 2023-07-08 16:20:02 , 30.10 , 42.00 , 939.00 , 190.00 , 34.60
96149 , 2023-07-08 16:19:00 , 30.60 , 41.00 , 939.00 , 250.00 , 34.50
96148 , 2023-07-08 16:17:58 , 30.60 , 44.00 , 939.00 , 160.00 , 34.50
96147 , 2023-07-08 16:16:57 , 30.20 , 45.00 , 939.00 , 180.00 , 34.40
96146 , 2023-07-08 16:15:55 , 29.60 , 44.00 , 939.00 , 210.00 , 34.40
96145 , 2023-07-08 16:14:53 , 29.80 , 43.00 , 939.00 , 250.00 , 34.50
96144 , 2023-07-08 16:13:52 , 30.60 , 43.00 , 939.00 , 220.00 , 34.60
96143 , 2023-07-08 16:12:50 , 30.50 , 42.00 , 939.00 , 260.00 , 34.50
96142 , 2023-07-08 16:11:48 , 30.40 , 43.00 , 939.00 , 200.00 , 34.40
96141 , 2023-07-08 16:10:47 , 30.30 , 42.00 , 939.00 , 260.00 , 34.40
96140 , 2023-07-08 16:09:45 , 30.40 , 42.00 , 939.00 , 260.00 , 34.40
96139 , 2023-07-08 16:08:43 , 30.60 , 42.00 , 939.00 , 80.00 , 34.50
96138 , 2023-07-08 16:07:42 , 30.10 , 42.00 , 939.00 , 220.00 , 34.60
96137 , 2023-07-08 16:06:40 , 29.90 , 41.00 , 939.00 , 230.00 , 34.50
96136 , 2023-07-08 16:05:39 , 30.10 , 41.00 , 939.00 , 250.00 , 34.50
96135 , 2023-07-08 16:04:37 , 30.70 , 41.00 , 939.00 , 230.00 , 34.40
96134 , 2023-07-08 16:03:35 , 30.60 , 44.00 , 939.00 , 220.00 , 34.40
96133 , 2023-07-08 16:02:34 , 30.20 , 45.00 , 939.00 , 260.00 , 34.40
96132 , 2023-07-08 16:01:32 , 29.80 , 43.00 , 939.00 , 350.00 , 34.40
96131 , 2023-07-08 16:00:30 , 29.60 , 45.00 , 939.00 , 300.00 , 34.30
96130 , 2023-07-08 15:59:29 , 29.60 , 44.00 , 939.00 , 270.00 , 34.40
96129 , 2023-07-08 15:58:27 , 30.00 , 42.00 , 939.00 , 140.00 , 34.60
96128 , 2023-07-08 15:57:25 , 30.40 , 44.00 , 939.00 , 170.00 , 34.60
96127 , 2023-07-08 15:56:24 , 31.20 , 44.00 , 939.00 , 260.00 , 34.60
96126 , 2023-07-08 15:55:22 , 30.60 , 44.00 , 939.00 , 290.00 , 34.50
96125 , 2023-07-08 15:54:20 , 30.40 , 41.00 , 939.00 , 190.00 , 34.50
96124 , 2023-07-08 15:53:19 , 30.80 , 42.00 , 939.00 , 230.00 , 34.50
96123 , 2023-07-08 15:52:17 , 30.50 , 41.00 , 939.00 , 190.00 , 34.50
96122 , 2023-07-08 15:51:15 , 30.60 , 43.00 , 939.00 , 250.00 , 34.50
96121 , 2023-07-08 15:50:14 , 30.70 , 45.00 , 939.00 , 240.00 , 34.50
96120 , 2023-07-08 15:49:12 , 30.50 , 44.00 , 939.00 , 260.00 , 34.50
96119 , 2023-07-08 15:48:11 , 30.40 , 42.00 , 939.00 , 210.00 , 34.50
96118 , 2023-07-08 15:47:09 , 29.90 , 43.00 , 939.00 , 190.00 , 34.60
96117 , 2023-07-08 15:46:07 , 30.20 , 41.00 , 939.00 , 200.00 , 34.50
96116 , 2023-07-08 15:45:06 , 30.00 , 43.00 , 939.00 , 220.00 , 34.60
96115 , 2023-07-08 15:44:04 , 29.70 , 44.00 , 939.00 , 440.00 , 34.60
96111 , 2023-07-08 15:39:57 , 30.20 , 42.00 , 939.00 , 290.00 , 34.70
96110 , 2023-07-08 15:38:56 , 30.00 , 40.00 , 939.00 , 260.00 , 34.70
96109 , 2023-07-08 15:37:54 , 31.00 , 44.00 , 939.00 , 220.00 , 34.70
96108 , 2023-07-08 15:36:52 , 30.90 , 43.00 , 939.00 , 180.00 , 34.60
96107 , 2023-07-08 15:35:51 , 31.00 , 42.00 , 939.00 , 220.00 , 34.60
96106 , 2023-07-08 15:34:49 , 31.40 , 42.00 , 939.00 , 220.00 , 34.60
96105 , 2023-07-08 15:30:36 , 30.40 , 42.00 , 939.00 , 170.00 , 34.50
96104 , 2023-07-08 15:29:35 , 31.10 , 43.00 , 939.00 , 110.00 , 34.50
96103 , 2023-07-08 15:28:33 , 30.80 , 42.00 , 939.00 , 150.00 , 34.60
96102 , 2023-07-08 15:27:32 , 30.80 , 43.00 , 939.00 , 320.00 , 34.60
96101 , 2023-07-08 15:26:30 , 30.70 , 42.00 , 939.00 , 210.00 , 34.60
96100 , 2023-07-08 15:25:28 , 30.10 , 44.00 , 939.00 , 270.00 , 34.60
96099 , 2023-07-08 15:24:27 , 31.10 , 43.00 , 939.00 , 190.00 , 34.70
96098 , 2023-07-08 15:23:25 , 31.80 , 44.00 , 939.00 , 190.00 , 34.70
96097 , 2023-07-08 15:22:23 , 31.70 , 47.00 , 939.00 , 250.00 , 34.70
96096 , 2023-07-08 15:21:22 , 30.90 , 47.00 , 939.00 , 180.00 , 34.60
96095 , 2023-07-08 15:20:20 , 30.10 , 46.00 , 939.00 , 130.00 , 34.60
96094 , 2023-07-08 15:19:18 , 30.80 , 45.00 , 939.00 , 230.00 , 34.60
96093 , 2023-07-08 15:18:16 , 31.50 , 43.00 , 939.00 , 190.00 , 34.60
96092 , 2023-07-08 15:17:15 , 31.20 , 44.00 , 939.00 , 180.00 , 34.50
96091 , 2023-07-08 15:16:13 , 30.40 , 45.00 , 939.00 , 170.00 , 34.40
96090 , 2023-07-08 15:15:11 , 30.00 , 45.00 , 939.00 , 150.00 , 34.40
96089 , 2023-07-08 15:14:10 , 30.10 , 42.00 , 939.00 , 160.00 , 34.40
96088 , 2023-07-08 15:13:08 , 30.40 , 42.00 , 939.00 , 130.00 , 34.20
96087 , 2023-07-08 15:12:06 , 31.50 , 45.00 , 939.00 , 140.00 , 34.20
96086 , 2023-07-08 15:11:04 , 32.10 , 41.00 , 939.00 , 120.00 , 34.20
96085 , 2023-07-08 15:10:03 , 32.00 , 44.00 , 939.00 , 160.00 , 34.10
96084 , 2023-07-08 15:09:01 , 31.40 , 46.00 , 939.00 , 140.00 , 34.10
96083 , 2023-07-08 15:07:59 , 31.10 , 47.00 , 939.00 , 120.00 , 34.20
96082 , 2023-07-08 15:06:58 , 32.20 , 46.00 , 939.00 , 160.00 , 34.10
96081 , 2023-07-08 15:05:56 , 32.00 , 44.00 , 939.00 , 140.00 , 34.20
96080 , 2023-07-08 15:04:55 , 32.10 , 46.00 , 939.00 , 140.00 , 34.30
96079 , 2023-07-08 15:03:53 , 32.30 , 46.00 , 939.00 , 200.00 , 34.10
96078 , 2023-07-08 15:02:51 , 32.20 , 46.00 , 939.00 , 110.00 , 34.00
96077 , 2023-07-08 15:01:49 , 31.70 , 48.00 , 939.00 , 230.00 , 33.90
96076 , 2023-07-08 15:00:48 , 31.70 , 47.00 , 939.00 , 90.00 , 33.80
96075 , 2023-07-08 14:59:46 , 32.10 , 48.00 , 939.00 , 150.00 , 33.80
96074 , 2023-07-08 14:58:45 , 31.80 , 48.00 , 939.00 , 150.00 , 33.80
96073 , 2023-07-08 14:57:43 , 31.50 , 49.00 , 939.00 , 120.00 , 33.80
96072 , 2023-07-08 14:56:41 , 31.50 , 49.00 , 939.00 , 110.00 , 33.80
96071 , 2023-07-08 14:55:40 , 31.20 , 48.00 , 939.00 , 90.00 , 33.70
96070 , 2023-07-08 14:54:38 , 30.70 , 48.00 , 939.00 , 90.00 , 33.60
96069 , 2023-07-08 14:53:36 , 30.70 , 48.00 , 939.00 , 70.00 , 33.50
96068 , 2023-07-08 14:52:35 , 30.80 , 48.00 , 939.00 , 100.00 , 33.40
96067 , 2023-07-08 14:51:33 , 31.20 , 49.00 , 939.00 , 120.00 , 33.20
96066 , 2023-07-08 14:50:31 , 31.50 , 49.00 , 939.00 , 120.00 , 33.10
96065 , 2023-07-08 14:49:30 , 31.30 , 49.00 , 939.00 , 140.00 , 33.10
96064 , 2023-07-08 14:48:28 , 31.10 , 50.00 , 939.00 , 130.00 , 33.10
96063 , 2023-07-08 14:47:27 , 30.60 , 51.00 , 939.00 , 70.00 , 33.00
96062 , 2023-07-08 14:46:25 , 30.20 , 52.00 , 939.00 , 50.00 , 32.90
96061 , 2023-07-08 14:45:23 , 30.10 , 52.00 , 939.00 , 100.00 , 32.90
96060 , 2023-07-08 14:44:22 , 30.00 , 51.00 , 939.00 , 100.00 , 32.90
96059 , 2023-07-08 14:43:20 , 30.00 , 50.00 , 939.00 , 80.00 , 32.90
96058 , 2023-07-08 14:42:18 , 30.10 , 49.00 , 939.00 , 40.00 , 32.80
96057 , 2023-07-08 14:41:17 , 30.40 , 51.00 , 939.00 , 60.00 , 32.80
96056 , 2023-07-08 14:40:15 , 30.30 , 50.00 , 939.00 , 60.00 , 32.80
96055 , 2023-07-08 14:39:13 , 30.90 , 50.00 , 939.00 , 60.00 , 32.80
96054 , 2023-07-08 14:38:12 , 30.70 , 52.00 , 939.00 , 30.00 , 32.70
96053 , 2023-07-08 14:37:10 , 30.40 , 53.00 , 939.00 , 120.00 , 32.60
96052 , 2023-07-08 14:36:09 , 30.20 , 52.00 , 939.00 , 440.00 , 32.50
96051 , 2023-07-08 14:35:07 , 30.50 , 50.00 , 939.00 , 340.00 , 32.50
96050 , 2023-07-08 14:34:05 , 30.70 , 52.00 , 939.00 , 210.00 , 32.40
96049 , 2023-07-08 14:33:04 , 30.50 , 52.00 , 939.00 , 80.00 , 32.20
96048 , 2023-07-08 14:32:02 , 30.00 , 52.00 , 939.00 , 70.00 , 32.10
96047 , 2023-07-08 14:31:00 , 29.90 , 53.00 , 939.00 , 40.00 , 31.90
96046 , 2023-07-08 14:29:58 , 29.70 , 53.00 , 939.00 , 70.00 , 31.80
96045 , 2023-07-08 14:25:56 , 29.70 , 53.00 , 939.00 , 10.00 , 31.50
96044 , 2023-07-08 14:24:55 , 29.50 , 54.00 , 939.00 , 50.00 , 31.50
96043 , 2023-07-08 14:23:53 , 29.10 , 54.00 , 939.00 , 60.00 , 31.40
96042 , 2023-07-08 14:22:51 , 28.90 , 54.00 , 939.00 , 50.00 , 31.40
96041 , 2023-07-08 14:21:50 , 28.90 , 54.00 , 939.00 , 60.00 , 31.50
96040 , 2023-07-08 14:20:48 , 28.80 , 55.00 , 939.00 , 0.00 , 31.40
96039 , 2023-07-08 14:19:46 , 29.00 , 53.00 , 939.00 , 30.00 , 31.50
96038 , 2023-07-08 14:18:45 , 28.90 , 54.00 , 939.00 , 10.00 , 31.60
96037 , 2023-07-08 14:17:43 , 29.00 , 54.00 , 939.00 , 50.00 , 31.60
96036 , 2023-07-08 14:16:41 , 28.90 , 55.00 , 939.00 , 40.00 , 31.60
96035 , 2023-07-08 14:15:40 , 28.80 , 54.00 , 939.00 , 40.00 , 31.60
96034 , 2023-07-08 14:14:38 , 29.10 , 53.00 , 939.00 , 60.00 , 31.60
96033 , 2023-07-08 14:13:36 , 29.70 , 51.00 , 939.00 , 10.00 , 31.60
96032 , 2023-07-08 14:12:35 , 29.90 , 52.00 , 939.00 , 50.00 , 31.60
96031 , 2023-07-08 14:11:33 , 29.80 , 52.00 , 939.00 , 60.00 , 31.40
96030 , 2023-07-08 14:10:31 , 29.50 , 53.00 , 939.00 , 50.00 , 31.30
96029 , 2023-07-08 14:09:30 , 29.00 , 54.00 , 939.00 , 60.00 , 31.20
96028 , 2023-07-08 14:08:28 , 28.80 , 53.00 , 939.00 , 20.00 , 31.20
96027 , 2023-07-08 14:07:26 , 29.10 , 53.00 , 939.00 , 20.00 , 31.10
96026 , 2023-07-08 14:06:24 , 29.00 , 53.00 , 939.00 , 10.00 , 31.00
96025 , 2023-07-08 14:05:22 , 29.10 , 53.00 , 939.00 , 10.00 , 30.80
96024 , 2023-07-08 14:04:21 , 28.90 , 53.00 , 939.00 , 20.00 , 30.80
96023 , 2023-07-08 14:03:19 , 28.40 , 55.00 , 939.00 , 30.00 , 30.60
96022 , 2023-07-08 14:02:18 , 27.80 , 55.00 , 939.00 , 50.00 , 30.40
96021 , 2023-07-08 14:01:16 , 27.70 , 56.00 , 939.00 , 20.00 , 30.40
96020 , 2023-07-08 14:00:14 , 28.00 , 56.00 , 939.00 , 30.00 , 30.20
96019 , 2023-07-08 13:59:13 , 27.80 , 56.00 , 939.00 , 40.00 , 30.20
96018 , 2023-07-08 13:58:11 , 27.80 , 56.00 , 939.00 , 30.00 , 30.20
96017 , 2023-07-08 13:57:09 , 27.70 , 56.00 , 939.00 , 30.00 , 30.30
96016 , 2023-07-08 13:56:08 , 27.50 , 58.00 , 939.00 , 20.00 , 30.20
96015 , 2023-07-08 13:55:06 , 27.40 , 57.00 , 939.00 , 0.00 , 30.30
96014 , 2023-07-08 13:54:05 , 27.40 , 57.00 , 939.00 , 40.00 , 30.20
96013 , 2023-07-08 13:53:03 , 27.90 , 57.00 , 939.00 , 20.00 , 30.30
96012 , 2023-07-08 13:52:01 , 28.40 , 55.00 , 939.00 , 40.00 , 30.20
96011 , 2023-07-08 13:51:00 , 28.10 , 56.00 , 939.00 , 10.00 , 30.00
96010 , 2023-07-08 13:49:58 , 27.70 , 57.00 , 939.00 , 10.00 , 30.00
96009 , 2023-07-08 13:48:56 , 27.50 , 58.00 , 939.00 , 50.00 , 30.00
96008 , 2023-07-08 13:47:55 , 27.30 , 59.00 , 939.00 , 0.00 , 29.90
96007 , 2023-07-08 13:46:53 , 27.20 , 60.00 , 939.00 , 10.00 , 30.00
96006 , 2023-07-08 13:45:51 , 27.10 , 58.00 , 939.00 , 30.00 , 30.00
96005 , 2023-07-08 13:44:49 , 27.30 , 59.00 , 939.00 , 10.00 , 29.90
96004 , 2023-07-08 13:43:48 , 27.40 , 58.00 , 939.00 , 10.00 , 29.90
96003 , 2023-07-08 13:42:46 , 27.10 , 59.00 , 939.00 , 30.00 , 29.80
96002 , 2023-07-08 13:41:45 , 27.00 , 58.00 , 939.00 , 30.00 , 29.80
96001 , 2023-07-08 13:40:43 , 27.10 , 58.00 , 939.00 , 0.00 , 29.90
96000 , 2023-07-08 13:39:41 , 27.30 , 60.00 , 939.00 , 10.00 , 29.80
95999 , 2023-07-08 13:38:40 , 27.30 , 58.00 , 940.00 , 10.00 , 29.80
95998 , 2023-07-08 13:37:38 , 27.50 , 58.00 , 939.00 , 10.00 , 29.60
95997 , 2023-07-08 13:36:36 , 27.40 , 58.00 , 939.00 , 10.00 , 29.60
95996 , 2023-07-08 13:35:35 , 27.00 , 59.00 , 939.00 , 10.00 , 29.60
95995 , 2023-07-08 13:34:33 , 26.90 , 58.00 , 939.00 , 10.00 , 29.60
95994 , 2023-07-08 13:33:31 , 27.10 , 58.00 , 939.00 , 10.00 , 29.60
95993 , 2023-07-08 13:32:30 , 27.50 , 58.00 , 939.00 , 40.00 , 29.60
95992 , 2023-07-08 13:31:28 , 27.30 , 56.00 , 939.00 , 40.00 , 29.60
95991 , 2023-07-08 13:30:26 , 27.10 , 56.00 , 939.00 , 30.00 , 29.50
95990 , 2023-07-08 13:29:25 , 26.90 , 56.00 , 939.00 , 240.00 , 29.50
95989 , 2023-07-08 13:28:23 , 26.60 , 59.00 , 939.00 , 170.00 , 29.40
95988 , 2023-07-08 13:27:21 , 26.70 , 57.00 , 939.00 , 20.00 , 29.40
95987 , 2023-07-08 13:26:20 , 27.10 , 56.00 , 940.00 , 40.00 , 29.40
95986 , 2023-07-08 13:25:18 , 27.30 , 57.00 , 939.00 , 20.00 , 29.40
95985 , 2023-07-08 13:21:36 , 26.60 , 57.00 , 939.00 , 10.00 , 29.20
95984 , 2023-07-08 13:20:34 , 26.50 , 58.00 , 940.00 , 0.00 , 29.20
95983 , 2023-07-08 13:19:32 , 26.30 , 58.00 , 940.00 , 20.00 , 29.20
95982 , 2023-07-08 13:18:31 , 26.40 , 58.00 , 940.00 , 20.00 , 29.20
95981 , 2023-07-08 13:17:29 , 26.60 , 58.00 , 939.00 , 20.00 , 29.10
95980 , 2023-07-08 13:16:27 , 26.70 , 56.00 , 939.00 , 0.00 , 29.10
95979 , 2023-07-08 13:15:26 , 27.00 , 56.00 , 939.00 , 0.00 , 29.10
95978 , 2023-07-08 13:14:24 , 26.80 , 58.00 , 940.00 , 10.00 , 29.00
95977 , 2023-07-08 13:13:22 , 26.70 , 59.00 , 940.00 , 30.00 , 28.90
95976 , 2023-07-08 13:12:20 , 26.50 , 58.00 , 940.00 , 0.00 , 28.90
95975 , 2023-07-08 13:11:19 , 26.50 , 58.00 , 940.00 , 0.00 , 28.90
95974 , 2023-07-08 13:10:17 , 26.60 , 58.00 , 940.00 , 0.00 , 28.90
95973 , 2023-07-08 13:09:15 , 26.60 , 57.00 , 940.00 , 0.00 , 28.90
95972 , 2023-07-08 13:08:14 , 26.60 , 60.00 , 940.00 , 30.00 , 28.90
95971 , 2023-07-08 13:07:12 , 26.40 , 59.00 , 940.00 , 0.00 , 28.80
95970 , 2023-07-08 13:06:10 , 26.40 , 58.00 , 940.00 , 0.00 , 28.70
95969 , 2023-07-08 13:05:09 , 26.50 , 60.00 , 940.00 , 10.00 , 28.60
95968 , 2023-07-08 13:04:07 , 26.40 , 59.00 , 940.00 , 20.00 , 28.50
95967 , 2023-07-08 13:03:05 , 26.30 , 59.00 , 940.00 , 0.00 , 28.40
95966 , 2023-07-08 13:02:03 , 26.10 , 59.00 , 940.00 , 20.00 , 28.40
95965 , 2023-07-08 13:01:02 , 26.30 , 60.00 , 940.00 , 10.00 , 28.40
95964 , 2023-07-08 13:00:00 , 26.10 , 60.00 , 940.00 , 0.00 , 28.30
95963 , 2023-07-08 12:58:59 , 26.10 , 60.00 , 940.00 , 20.00 , 28.30
95962 , 2023-07-08 12:57:57 , 25.90 , 60.00 , 940.00 , 10.00 , 28.20
95961 , 2023-07-08 12:56:55 , 25.80 , 60.00 , 940.00 , 20.00 , 28.30
95960 , 2023-07-08 12:55:54 , 25.90 , 60.00 , 940.00 , 30.00 , 28.30
95959 , 2023-07-08 12:54:52 , 26.10 , 61.00 , 940.00 , 30.00 , 28.40
95958 , 2023-07-08 12:53:50 , 25.90 , 62.00 , 940.00 , 10.00 , 28.30
95957 , 2023-07-08 12:52:49 , 25.70 , 62.00 , 940.00 , 0.00 , 28.30
95956 , 2023-07-08 12:51:47 , 25.90 , 61.00 , 940.00 , 10.00 , 28.20
95955 , 2023-07-08 12:50:45 , 26.10 , 61.00 , 940.00 , 30.00 , 28.20
95954 , 2023-07-08 12:49:44 , 26.10 , 60.00 , 940.00 , 0.00 , 28.20
95953 , 2023-07-08 12:48:42 , 26.10 , 60.00 , 940.00 , 0.00 , 28.30
95952 , 2023-07-08 12:47:41 , 26.20 , 60.00 , 940.00 , 10.00 , 28.20
95951 , 2023-07-08 12:46:39 , 25.90 , 62.00 , 940.00 , 0.00 , 28.20
95950 , 2023-07-08 12:45:37 , 25.90 , 61.00 , 940.00 , 20.00 , 28.10
95949 , 2023-07-08 12:44:36 , 25.50 , 61.00 , 940.00 , 10.00 , 28.10
95948 , 2023-07-08 12:43:34 , 25.50 , 62.00 , 940.00 , 20.00 , 28.10
95947 , 2023-07-08 12:42:32 , 25.50 , 61.00 , 940.00 , 20.00 , 28.10
95946 , 2023-07-08 12:41:31 , 25.60 , 62.00 , 940.00 , 0.00 , 28.10
95945 , 2023-07-08 12:40:29 , 25.50 , 63.00 , 940.00 , 10.00 , 28.10
95944 , 2023-07-08 12:39:27 , 25.30 , 62.00 , 940.00 , 0.00 , 28.10
95943 , 2023-07-08 12:38:25 , 25.40 , 63.00 , 940.00 , 0.00 , 28.10
95942 , 2023-07-08 12:37:23 , 25.40 , 61.00 , 940.00 , 20.00 , 28.10
95941 , 2023-07-08 12:36:22 , 25.20 , 63.00 , 940.00 , 0.00 , 28.10
95940 , 2023-07-08 12:35:20 , 25.10 , 62.00 , 940.00 , 10.00 , 28.10
95939 , 2023-07-08 12:34:19 , 25.50 , 62.00 , 940.00 , 0.00 , 28.00
95938 , 2023-07-08 12:33:17 , 25.50 , 62.00 , 940.00 , 20.00 , 27.90
95937 , 2023-07-08 12:32:15 , 25.30 , 63.00 , 940.00 , 0.00 , 27.80
95936 , 2023-07-08 12:31:14 , 25.40 , 63.00 , 940.00 , 20.00 , 27.80
95935 , 2023-07-08 12:30:12 , 25.40 , 62.00 , 940.00 , 30.00 , 27.70
95934 , 2023-07-08 12:29:10 , 25.20 , 62.00 , 940.00 , 0.00 , 27.70
95933 , 2023-07-08 12:28:09 , 25.30 , 63.00 , 940.00 , 20.00 , 27.70
95932 , 2023-07-08 12:27:07 , 25.20 , 62.00 , 940.00 , 10.00 , 27.60
95931 , 2023-07-08 12:26:05 , 25.20 , 62.00 , 940.00 , 0.00 , 27.60
95930 , 2023-07-08 12:25:04 , 25.20 , 61.00 , 940.00 , 10.00 , 27.60
95929 , 2023-07-08 12:24:02 , 25.30 , 61.00 , 940.00 , 10.00 , 27.50
95928 , 2023-07-08 12:23:00 , 25.40 , 60.00 , 940.00 , 180.00 , 27.50
95927 , 2023-07-08 12:21:58 , 25.50 , 62.00 , 940.00 , 60.00 , 27.40
95926 , 2023-07-08 12:20:57 , 25.40 , 62.00 , 940.00 , 20.00 , 27.40
95925 , 2023-07-08 12:17:30 , 25.00 , 64.00 , 940.00 , 20.00 , 27.00
95924 , 2023-07-08 12:16:29 , 24.80 , 63.00 , 940.00 , 40.00 , 27.00
95923 , 2023-07-08 12:15:27 , 24.70 , 62.00 , 940.00 , 10.00 , 26.90
95922 , 2023-07-08 12:14:25 , 24.70 , 63.00 , 940.00 , 40.00 , 26.90
95921 , 2023-07-08 12:13:23 , 24.70 , 62.00 , 940.00 , 10.00 , 26.90
95920 , 2023-07-08 12:12:22 , 24.80 , 63.00 , 940.00 , 20.00 , 26.90
95919 , 2023-07-08 12:11:20 , 24.70 , 63.00 , 940.00 , 0.00 , 26.90
95918 , 2023-07-08 12:10:18 , 24.50 , 63.00 , 940.00 , 0.00 , 26.90
95917 , 2023-07-08 12:09:17 , 24.50 , 64.00 , 940.00 , 20.00 , 27.00
95916 , 2023-07-08 12:08:15 , 24.50 , 66.00 , 940.00 , 10.00 , 26.90
95915 , 2023-07-08 12:07:13 , 24.30 , 65.00 , 940.00 , 10.00 , 26.90
95914 , 2023-07-08 12:06:12 , 24.30 , 64.00 , 940.00 , 10.00 , 26.90
95913 , 2023-07-08 12:05:10 , 24.30 , 64.00 , 940.00 , 20.00 , 27.00
95912 , 2023-07-08 12:04:08 , 24.50 , 64.00 , 940.00 , 20.00 , 27.10
95911 , 2023-07-08 12:03:06 , 24.50 , 64.00 , 940.00 , 20.00 , 27.00
95910 , 2023-07-08 12:02:05 , 24.40 , 64.00 , 940.00 , 10.00 , 27.10
95909 , 2023-07-08 12:01:03 , 24.60 , 63.00 , 940.00 , 20.00 , 27.10
95908 , 2023-07-08 12:00:02 , 24.60 , 64.00 , 940.00 , 10.00 , 27.00
95907 , 2023-07-08 11:59:00 , 24.30 , 65.00 , 940.00 , 0.00 , 26.90
95906 , 2023-07-08 11:57:58 , 24.20 , 65.00 , 940.00 , 10.00 , 26.90
95905 , 2023-07-08 11:56:57 , 24.20 , 67.00 , 940.00 , 0.00 , 26.90
95904 , 2023-07-08 11:55:55 , 24.20 , 65.00 , 940.00 , 0.00 , 27.00
95903 , 2023-07-08 11:54:53 , 24.10 , 65.00 , 940.00 , 10.00 , 27.00
95902 , 2023-07-08 11:53:52 , 24.20 , 63.00 , 940.00 , 10.00 , 27.00
95901 , 2023-07-08 11:52:50 , 24.40 , 63.00 , 940.00 , 20.00 , 27.10
95900 , 2023-07-08 11:51:49 , 24.60 , 64.00 , 940.00 , 0.00 , 27.10
95899 , 2023-07-08 11:50:47 , 24.60 , 63.00 , 940.00 , 0.00 , 27.10
95898 , 2023-07-08 11:49:45 , 24.60 , 64.00 , 940.00 , 10.00 , 27.20
95897 , 2023-07-08 11:48:44 , 24.60 , 64.00 , 940.00 , 20.00 , 27.10
95896 , 2023-07-08 11:47:42 , 24.60 , 64.00 , 940.00 , 0.00 , 27.10
95895 , 2023-07-08 11:46:40 , 24.70 , 62.00 , 940.00 , 10.00 , 27.20
95894 , 2023-07-08 11:45:39 , 25.10 , 61.00 , 940.00 , 20.00 , 27.20
95893 , 2023-07-08 11:44:37 , 25.10 , 61.00 , 940.00 , 10.00 , 27.10
95892 , 2023-07-08 11:43:36 , 25.00 , 59.00 , 940.00 , 0.00 , 27.10
95891 , 2023-07-08 11:42:34 , 25.10 , 60.00 , 940.00 , 10.00 , 27.10
95890 , 2023-07-08 11:41:32 , 25.00 , 60.00 , 940.00 , 40.00 , 27.00
95889 , 2023-07-08 11:40:30 , 24.90 , 60.00 , 940.00 , 20.00 , 26.90
95888 , 2023-07-08 11:39:29 , 25.00 , 61.00 , 940.00 , 0.00 , 26.80
95887 , 2023-07-08 11:38:27 , 24.80 , 61.00 , 940.00 , 10.00 , 26.80
95886 , 2023-07-08 11:37:26 , 24.60 , 61.00 , 940.00 , 0.00 , 26.70
95885 , 2023-07-08 11:36:24 , 24.50 , 61.00 , 940.00 , 20.00 , 26.60
95884 , 2023-07-08 11:35:22 , 24.40 , 62.00 , 940.00 , 20.00 , 26.60
95883 , 2023-07-08 11:34:20 , 24.40 , 62.00 , 940.00 , 10.00 , 26.50
95882 , 2023-07-08 11:33:19 , 24.20 , 62.00 , 940.00 , 20.00 , 26.40
95881 , 2023-07-08 11:32:17 , 24.00 , 64.00 , 940.00 , 10.00 , 26.40
95880 , 2023-07-08 11:31:15 , 23.80 , 64.00 , 940.00 , 0.00 , 26.40
95879 , 2023-07-08 11:30:14 , 23.80 , 64.00 , 940.00 , 20.00 , 26.30
95878 , 2023-07-08 11:29:12 , 23.80 , 63.00 , 940.00 , 0.00 , 26.40
95877 , 2023-07-08 11:28:10 , 23.70 , 64.00 , 940.00 , 0.00 , 26.30
95876 , 2023-07-08 11:27:09 , 23.80 , 63.00 , 940.00 , 10.00 , 26.20
95875 , 2023-07-08 11:26:07 , 23.70 , 63.00 , 940.00 , 10.00 , 26.20
95874 , 2023-07-08 11:25:05 , 23.60 , 63.00 , 940.00 , 0.00 , 26.30
95873 , 2023-07-08 11:24:04 , 23.60 , 63.00 , 940.00 , 0.00 , 26.20
95872 , 2023-07-08 11:23:02 , 23.80 , 64.00 , 940.00 , 0.00 , 26.30
95871 , 2023-07-08 11:22:00 , 23.80 , 64.00 , 940.00 , 0.00 , 26.20
95870 , 2023-07-08 11:20:58 , 23.70 , 65.00 , 940.00 , 0.00 , 26.20
95869 , 2023-07-08 11:19:57 , 23.60 , 64.00 , 940.00 , 10.00 , 26.10
95868 , 2023-07-08 11:18:55 , 23.60 , 64.00 , 940.00 , 10.00 , 26.00
95867 , 2023-07-08 11:17:54 , 23.60 , 64.00 , 940.00 , 140.00 , 25.90
95866 , 2023-07-08 11:16:52 , 23.50 , 65.00 , 940.00 , 30.00 , 25.80
95865 , 2023-07-08 11:13:45 , 23.20 , 66.00 , 940.00 , 0.00 , 25.60
95864 , 2023-07-08 11:12:44 , 23.10 , 66.00 , 940.00 , 0.00 , 25.50
95863 , 2023-07-08 11:11:42 , 23.00 , 66.00 , 940.00 , 10.00 , 25.40
95862 , 2023-07-08 11:10:40 , 22.90 , 66.00 , 940.00 , 10.00 , 25.40
95861 , 2023-07-08 11:09:39 , 22.90 , 66.00 , 940.00 , 10.00 , 25.40
95860 , 2023-07-08 11:08:37 , 22.80 , 67.00 , 940.00 , 0.00 , 25.30
95859 , 2023-07-08 11:07:35 , 22.80 , 67.00 , 940.00 , 0.00 , 25.20
95858 , 2023-07-08 11:06:34 , 22.80 , 67.00 , 940.00 , 0.00 , 25.10
95857 , 2023-07-08 11:05:32 , 22.80 , 67.00 , 940.00 , 0.00 , 25.10
95856 , 2023-07-08 11:04:30 , 22.60 , 68.00 , 939.00 , 10.00 , 25.10
95855 , 2023-07-08 11:03:29 , 22.50 , 68.00 , 940.00 , 0.00 , 24.90
95854 , 2023-07-08 11:02:27 , 22.40 , 69.00 , 940.00 , 0.00 , 24.90
95853 , 2023-07-08 11:01:25 , 22.30 , 69.00 , 939.00 , 0.00 , 24.80
95852 , 2023-07-08 11:00:24 , 22.20 , 69.00 , 939.00 , 0.00 , 24.80
95851 , 2023-07-08 10:59:22 , 22.10 , 69.00 , 939.00 , 0.00 , 24.80
95850 , 2023-07-08 10:58:20 , 22.00 , 69.00 , 940.00 , 0.00 , 24.70
95849 , 2023-07-08 10:57:19 , 22.00 , 70.00 , 940.00 , 0.00 , 24.70
95848 , 2023-07-08 10:56:17 , 21.80 , 70.00 , 940.00 , 0.00 , 24.60
95847 , 2023-07-08 10:55:15 , 21.80 , 70.00 , 940.00 , 0.00 , 24.60
95846 , 2023-07-08 10:54:14 , 21.80 , 69.00 , 940.00 , 0.00 , 24.60
95845 , 2023-07-08 10:53:12 , 21.70 , 70.00 , 940.00 , 10.00 , 24.60
95844 , 2023-07-08 10:52:11 , 21.70 , 70.00 , 940.00 , 0.00 , 24.60
95843 , 2023-07-08 10:51:09 , 21.70 , 69.00 , 940.00 , 0.00 , 24.50
95842 , 2023-07-08 10:50:07 , 21.80 , 70.00 , 940.00 , 10.00 , 24.50
95841 , 2023-07-08 10:49:06 , 21.80 , 70.00 , 940.00 , 0.00 , 24.50
95840 , 2023-07-08 10:48:04 , 21.70 , 70.00 , 940.00 , 0.00 , 24.40
95839 , 2023-07-08 10:47:03 , 21.60 , 70.00 , 940.00 , 0.00 , 24.40
95838 , 2023-07-08 10:46:01 , 21.60 , 70.00 , 940.00 , 0.00 , 24.40
95837 , 2023-07-08 10:44:59 , 21.60 , 70.00 , 940.00 , 0.00 , 24.40
95836 , 2023-07-08 10:43:58 , 21.60 , 70.00 , 940.00 , 0.00 , 24.40
95835 , 2023-07-08 10:42:56 , 21.50 , 70.00 , 940.00 , 0.00 , 24.30
95834 , 2023-07-08 10:41:54 , 21.40 , 70.00 , 940.00 , 0.00 , 24.20
95833 , 2023-07-08 10:40:53 , 21.40 , 71.00 , 940.00 , 0.00 , 24.20
95832 , 2023-07-08 10:39:51 , 21.40 , 71.00 , 940.00 , 0.00 , 24.20
95831 , 2023-07-08 10:38:50 , 21.40 , 71.00 , 940.00 , 0.00 , 24.20
95830 , 2023-07-08 10:37:48 , 21.30 , 71.00 , 940.00 , 0.00 , 24.10
95829 , 2023-07-08 10:36:46 , 21.30 , 71.00 , 940.00 , 0.00 , 24.10
95828 , 2023-07-08 10:35:45 , 21.20 , 71.00 , 940.00 , 0.00 , 24.10
95827 , 2023-07-08 10:34:43 , 21.10 , 72.00 , 940.00 , 0.00 , 24.10
95826 , 2023-07-08 10:33:41 , 21.10 , 72.00 , 940.00 , 0.00 , 24.10
95825 , 2023-07-08 10:32:40 , 21.10 , 72.00 , 940.00 , 0.00 , 24.00
95824 , 2023-07-08 10:31:38 , 21.00 , 71.00 , 940.00 , 20.00 , 23.90
95823 , 2023-07-08 10:30:37 , 20.90 , 71.00 , 940.00 , 10.00 , 23.90
95822 , 2023-07-08 10:29:35 , 20.80 , 72.00 , 940.00 , 0.00 , 23.90
95821 , 2023-07-08 10:28:34 , 20.80 , 72.00 , 939.00 , 0.00 , 23.90
95820 , 2023-07-08 10:27:32 , 20.70 , 72.00 , 940.00 , 0.00 , 23.80
95819 , 2023-07-08 10:26:31 , 20.80 , 71.00 , 939.00 , 10.00 , 23.70
95818 , 2023-07-08 10:25:29 , 20.70 , 72.00 , 939.00 , 0.00 , 23.70
95817 , 2023-07-08 10:24:27 , 20.70 , 72.00 , 939.00 , 0.00 , 23.60
95816 , 2023-07-08 10:23:26 , 20.60 , 71.00 , 939.00 , 0.00 , 23.60
95815 , 2023-07-08 10:22:24 , 20.60 , 72.00 , 939.00 , 0.00 , 23.60
95814 , 2023-07-08 10:21:23 , 20.60 , 72.00 , 939.00 , 0.00 , 23.60
95813 , 2023-07-08 10:20:21 , 20.50 , 72.00 , 939.00 , 0.00 , 23.50
95812 , 2023-07-08 10:19:19 , 20.40 , 73.00 , 939.00 , 10.00 , 23.40
95811 , 2023-07-08 10:18:18 , 20.30 , 73.00 , 939.00 , 0.00 , 23.40
95810 , 2023-07-08 10:17:16 , 20.20 , 73.00 , 939.00 , 0.00 , 23.40
95809 , 2023-07-08 10:16:15 , 20.20 , 73.00 , 939.00 , 0.00 , 23.40
95808 , 2023-07-08 10:15:13 , 20.10 , 73.00 , 939.00 , 0.00 , 23.30
95807 , 2023-07-08 10:14:12 , 20.10 , 73.00 , 939.00 , 0.00 , 23.20
95806 , 2023-07-08 10:13:10 , 20.10 , 74.00 , 939.00 , 10.00 , 23.20
95805 , 2023-07-08 10:10:22 , 20.00 , 74.00 , 939.00 , 10.00 , 23.10
95804 , 2023-07-08 10:09:21 , 19.90 , 74.00 , 939.00 , 0.00 , 23.10
95803 , 2023-07-08 10:08:19 , 19.90 , 74.00 , 939.00 , 0.00 , 23.10
95802 , 2023-07-08 10:07:18 , 19.90 , 74.00 , 939.00 , 0.00 , 23.00
95801 , 2023-07-08 10:06:16 , 19.90 , 74.00 , 939.00 , 10.00 , 23.00
95800 , 2023-07-08 10:05:14 , 19.80 , 74.00 , 939.00 , 10.00 , 23.00
95799 , 2023-07-08 10:04:13 , 19.80 , 75.00 , 939.00 , 0.00 , 23.00
95798 , 2023-07-08 10:03:11 , 19.80 , 75.00 , 939.00 , 0.00 , 23.00
95797 , 2023-07-08 10:02:09 , 19.80 , 75.00 , 939.00 , 0.00 , 22.90
95796 , 2023-07-08 10:01:08 , 19.80 , 75.00 , 939.00 , 0.00 , 22.90
95795 , 2023-07-08 10:00:06 , 19.80 , 76.00 , 939.00 , 0.00 , 22.90
95794 , 2023-07-08 09:59:05 , 19.70 , 76.00 , 939.00 , 0.00 , 22.90
95793 , 2023-07-08 09:58:03 , 19.80 , 76.00 , 939.00 , 10.00 , 22.90
95792 , 2023-07-08 09:57:01 , 19.70 , 76.00 , 939.00 , 0.00 , 22.90
95791 , 2023-07-08 09:56:00 , 19.70 , 76.00 , 939.00 , 0.00 , 22.90
95790 , 2023-07-08 09:54:58 , 19.60 , 77.00 , 939.00 , 0.00 , 22.80
95789 , 2023-07-08 09:53:56 , 19.60 , 77.00 , 939.00 , 0.00 , 22.90
95788 , 2023-07-08 09:52:55 , 19.60 , 77.00 , 939.00 , 0.00 , 22.90
95787 , 2023-07-08 09:51:53 , 19.60 , 77.00 , 939.00 , 10.00 , 22.90
95786 , 2023-07-08 09:50:52 , 19.60 , 77.00 , 939.00 , 0.00 , 22.90
95785 , 2023-07-08 09:49:50 , 19.60 , 78.00 , 939.00 , 0.00 , 22.80
95784 , 2023-07-08 09:48:48 , 19.70 , 77.00 , 939.00 , 0.00 , 22.80
95783 , 2023-07-08 09:47:47 , 19.70 , 77.00 , 940.00 , 0.00 , 22.80
95782 , 2023-07-08 09:46:45 , 19.60 , 77.00 , 940.00 , 0.00 , 22.80
95781 , 2023-07-08 09:45:43 , 19.70 , 77.00 , 940.00 , 0.00 , 22.80
95780 , 2023-07-08 09:44:42 , 19.60 , 77.00 , 940.00 , 10.00 , 22.80
95779 , 2023-07-08 09:43:40 , 19.70 , 77.00 , 940.00 , 0.00 , 22.70
95778 , 2023-07-08 09:42:38 , 19.70 , 77.00 , 940.00 , 0.00 , 22.80
95777 , 2023-07-08 09:41:37 , 19.60 , 76.00 , 940.00 , 0.00 , 22.70
95776 , 2023-07-08 09:40:35 , 19.50 , 76.00 , 940.00 , 0.00 , 22.60
95775 , 2023-07-08 09:39:33 , 19.40 , 76.00 , 940.00 , 0.00 , 22.70
95774 , 2023-07-08 09:38:32 , 19.50 , 76.00 , 940.00 , 0.00 , 22.60
95773 , 2023-07-08 09:37:30 , 19.40 , 76.00 , 940.00 , 0.00 , 22.60
95772 , 2023-07-08 09:36:28 , 19.40 , 76.00 , 940.00 , 0.00 , 22.60
95771 , 2023-07-08 09:35:27 , 19.40 , 76.00 , 940.00 , 0.00 , 22.60
95770 , 2023-07-08 09:34:25 , 19.40 , 77.00 , 940.00 , 0.00 , 22.60
95769 , 2023-07-08 09:33:24 , 19.30 , 77.00 , 940.00 , 0.00 , 22.60
95768 , 2023-07-08 09:32:22 , 19.20 , 77.00 , 940.00 , 0.00 , 22.60
95767 , 2023-07-08 09:31:20 , 19.30 , 77.00 , 939.00 , 0.00 , 22.60
95766 , 2023-07-08 09:30:19 , 19.30 , 77.00 , 939.00 , 0.00 , 22.60
95765 , 2023-07-08 09:29:17 , 19.30 , 77.00 , 940.00 , 0.00 , 22.70
95764 , 2023-07-08 09:28:16 , 19.30 , 77.00 , 939.00 , 0.00 , 22.70
95763 , 2023-07-08 09:27:14 , 19.40 , 76.00 , 939.00 , 0.00 , 22.70
95762 , 2023-07-08 09:26:12 , 19.40 , 76.00 , 939.00 , 0.00 , 22.60
95761 , 2023-07-08 09:25:10 , 19.50 , 76.00 , 939.00 , 10.00 , 22.60
95760 , 2023-07-08 09:24:09 , 19.40 , 76.00 , 939.00 , 0.00 , 22.70
95759 , 2023-07-08 09:23:07 , 19.40 , 76.00 , 939.00 , 0.00 , 22.70
95758 , 2023-07-08 09:22:06 , 19.40 , 76.00 , 939.00 , 10.00 , 22.60
95757 , 2023-07-08 09:21:04 , 19.40 , 76.00 , 939.00 , 0.00 , 22.60
95756 , 2023-07-08 09:20:02 , 19.40 , 76.00 , 940.00 , 0.00 , 22.60
95755 , 2023-07-08 09:19:01 , 19.40 , 76.00 , 940.00 , 0.00 , 22.60
95754 , 2023-07-08 09:17:59 , 19.40 , 77.00 , 940.00 , 0.00 , 22.60
95753 , 2023-07-08 09:16:57 , 19.30 , 77.00 , 940.00 , 0.00 , 22.60
95752 , 2023-07-08 09:15:56 , 19.30 , 77.00 , 940.00 , 0.00 , 22.60
95751 , 2023-07-08 09:14:54 , 19.30 , 77.00 , 940.00 , 0.00 , 22.60
95750 , 2023-07-08 09:13:52 , 19.30 , 77.00 , 940.00 , 0.00 , 22.60
95749 , 2023-07-08 09:12:51 , 19.20 , 77.00 , 940.00 , 0.00 , 22.60
95748 , 2023-07-08 09:11:49 , 19.20 , 77.00 , 940.00 , 10.00 , 22.50
95747 , 2023-07-08 09:10:47 , 19.20 , 77.00 , 939.00 , 10.00 , 22.50
95746 , 2023-07-08 09:09:46 , 19.20 , 77.00 , 939.00 , 0.00 , 22.50
95745 , 2023-07-08 09:07:21 , 19.10 , 77.00 , 940.00 , 0.00 , 22.40
95744 , 2023-07-08 09:06:20 , 19.20 , 77.00 , 939.00 , 0.00 , 22.40
95743 , 2023-07-08 09:05:18 , 19.20 , 77.00 , 939.00 , 0.00 , 22.40
95742 , 2023-07-08 09:04:16 , 19.30 , 76.00 , 939.00 , 0.00 , 22.40
95741 , 2023-07-08 09:03:15 , 19.40 , 76.00 , 939.00 , 0.00 , 22.30
95740 , 2023-07-08 09:02:13 , 19.40 , 75.00 , 939.00 , 0.00 , 22.40
95739 , 2023-07-08 09:01:11 , 19.40 , 76.00 , 939.00 , 0.00 , 22.40
95738 , 2023-07-08 09:00:10 , 19.30 , 75.00 , 939.00 , 0.00 , 22.30
95737 , 2023-07-08 08:59:08 , 19.30 , 75.00 , 939.00 , 0.00 , 22.30
95736 , 2023-07-08 08:58:06 , 19.10 , 75.00 , 940.00 , 0.00 , 22.30
95735 , 2023-07-08 08:57:05 , 19.10 , 75.00 , 940.00 , 0.00 , 22.20
95734 , 2023-07-08 08:56:03 , 19.10 , 75.00 , 940.00 , 20.00 , 22.20
95733 , 2023-07-08 08:55:01 , 19.10 , 75.00 , 939.00 , 0.00 , 22.20
95732 , 2023-07-08 08:54:00 , 19.10 , 75.00 , 939.00 , 0.00 , 22.20
95731 , 2023-07-08 08:52:58 , 19.10 , 75.00 , 939.00 , 0.00 , 22.20
95730 , 2023-07-08 08:51:56 , 19.20 , 75.00 , 939.00 , 0.00 , 22.20
95729 , 2023-07-08 08:50:55 , 19.20 , 75.00 , 940.00 , 0.00 , 22.20
95728 , 2023-07-08 08:49:53 , 19.10 , 75.00 , 940.00 , 0.00 , 22.20
95727 , 2023-07-08 08:48:52 , 19.00 , 74.00 , 940.00 , 0.00 , 22.20
95726 , 2023-07-08 08:47:50 , 19.00 , 75.00 , 940.00 , 0.00 , 22.10
95725 , 2023-07-08 08:46:48 , 19.00 , 75.00 , 940.00 , 0.00 , 22.10
95724 , 2023-07-08 08:45:47 , 19.00 , 74.00 , 940.00 , 10.00 , 22.10
95723 , 2023-07-08 08:44:45 , 18.90 , 74.00 , 940.00 , 0.00 , 22.10
95722 , 2023-07-08 08:43:43 , 19.00 , 74.00 , 940.00 , 0.00 , 22.10
95721 , 2023-07-08 08:42:42 , 19.00 , 74.00 , 940.00 , 0.00 , 22.10
95720 , 2023-07-08 08:41:40 , 19.00 , 74.00 , 940.00 , 0.00 , 22.10
95719 , 2023-07-08 08:40:38 , 18.90 , 74.00 , 940.00 , 0.00 , 22.10
95718 , 2023-07-08 08:39:37 , 18.90 , 74.00 , 940.00 , 0.00 , 22.10
95717 , 2023-07-08 08:38:35 , 18.90 , 74.00 , 940.00 , 0.00 , 22.10
95716 , 2023-07-08 08:37:33 , 18.90 , 74.00 , 940.00 , 0.00 , 22.10
95715 , 2023-07-08 08:36:32 , 18.90 , 74.00 , 940.00 , 0.00 , 22.10
95714 , 2023-07-08 08:35:30 , 18.90 , 74.00 , 939.00 , 0.00 , 22.10
95713 , 2023-07-08 08:34:28 , 18.80 , 74.00 , 940.00 , 10.00 , 22.10
95712 , 2023-07-08 08:33:27 , 18.90 , 74.00 , 940.00 , 0.00 , 22.10
95711 , 2023-07-08 08:32:25 , 18.90 , 74.00 , 939.00 , 0.00 , 22.00
95710 , 2023-07-08 08:31:23 , 18.80 , 74.00 , 939.00 , 0.00 , 22.10
95709 , 2023-07-08 08:30:22 , 18.80 , 74.00 , 939.00 , 0.00 , 22.00
95708 , 2023-07-08 08:29:20 , 18.90 , 74.00 , 939.00 , 0.00 , 22.00
95707 , 2023-07-08 08:28:19 , 18.80 , 74.00 , 939.00 , 0.00 , 22.00
95706 , 2023-07-08 08:27:17 , 18.80 , 74.00 , 939.00 , 0.00 , 21.90
95705 , 2023-07-08 08:26:16 , 18.70 , 75.00 , 939.00 , 0.00 , 21.90
95704 , 2023-07-08 08:25:14 , 18.70 , 75.00 , 939.00 , 0.00 , 21.90
95703 , 2023-07-08 08:24:12 , 18.70 , 75.00 , 939.00 , 0.00 , 21.90
95702 , 2023-07-08 08:23:11 , 18.70 , 75.00 , 939.00 , 20.00 , 21.90
95701 , 2023-07-08 08:22:09 , 18.70 , 75.00 , 939.00 , 0.00 , 21.90
95700 , 2023-07-08 08:21:07 , 18.70 , 76.00 , 939.00 , 0.00 , 21.90
95699 , 2023-07-08 08:20:06 , 18.70 , 76.00 , 939.00 , 0.00 , 21.90
95698 , 2023-07-08 08:19:04 , 18.60 , 76.00 , 939.00 , 0.00 , 21.90
95697 , 2023-07-08 08:18:02 , 18.60 , 76.00 , 939.00 , 0.00 , 21.90
95696 , 2023-07-08 08:17:00 , 18.60 , 77.00 , 939.00 , 10.00 , 21.90
95695 , 2023-07-08 08:15:59 , 18.60 , 77.00 , 939.00 , 0.00 , 21.90
95694 , 2023-07-08 08:14:57 , 18.60 , 77.00 , 939.00 , 0.00 , 21.90
95693 , 2023-07-08 08:13:55 , 18.60 , 77.00 , 939.00 , 0.00 , 21.90
95692 , 2023-07-08 08:12:54 , 18.50 , 77.00 , 939.00 , 0.00 , 21.90
95691 , 2023-07-08 08:11:52 , 18.50 , 77.00 , 939.00 , 0.00 , 21.90
95690 , 2023-07-08 08:10:50 , 18.50 , 77.00 , 939.00 , 0.00 , 21.90
95689 , 2023-07-08 08:09:49 , 18.50 , 78.00 , 939.00 , 0.00 , 21.90
95688 , 2023-07-08 08:08:47 , 18.50 , 78.00 , 939.00 , 0.00 , 21.90
95687 , 2023-07-08 08:07:45 , 18.50 , 78.00 , 939.00 , 0.00 , 21.80
95686 , 2023-07-08 08:06:44 , 18.50 , 78.00 , 939.00 , 0.00 , 21.80
95685 , 2023-07-08 08:04:36 , 18.50 , 78.00 , 939.00 , 20.00 , 21.80
95684 , 2023-07-08 08:03:34 , 18.50 , 78.00 , 939.00 , 0.00 , 21.80
95683 , 2023-07-08 08:02:32 , 18.50 , 79.00 , 939.00 , 10.00 , 21.80
95682 , 2023-07-08 08:01:31 , 18.50 , 79.00 , 939.00 , 0.00 , 21.80
95681 , 2023-07-08 08:00:29 , 18.50 , 79.00 , 939.00 , 0.00 , 21.80
95680 , 2023-07-08 07:59:27 , 18.40 , 79.00 , 939.00 , 10.00 , 21.80
95679 , 2023-07-08 07:58:26 , 18.40 , 79.00 , 939.00 , 0.00 , 21.80
95678 , 2023-07-08 07:57:24 , 18.40 , 79.00 , 939.00 , 0.00 , 21.80
95677 , 2023-07-08 07:56:22 , 18.40 , 79.00 , 939.00 , 0.00 , 21.80
95676 , 2023-07-08 07:55:21 , 18.40 , 79.00 , 939.00 , 0.00 , 21.80
95675 , 2023-07-08 07:54:19 , 18.40 , 80.00 , 939.00 , 0.00 , 21.80
95674 , 2023-07-08 07:53:18 , 18.30 , 80.00 , 939.00 , 0.00 , 21.80
95673 , 2023-07-08 07:52:16 , 18.40 , 80.00 , 939.00 , 0.00 , 21.80
95672 , 2023-07-08 07:51:14 , 18.30 , 80.00 , 939.00 , 10.00 , 21.80
95671 , 2023-07-08 07:50:13 , 18.40 , 80.00 , 939.00 , 0.00 , 21.70
95670 , 2023-07-08 07:49:11 , 18.40 , 80.00 , 939.00 , 0.00 , 21.80
95669 , 2023-07-08 07:48:09 , 18.50 , 80.00 , 939.00 , 0.00 , 21.80
95668 , 2023-07-08 07:47:08 , 18.50 , 80.00 , 939.00 , 0.00 , 21.70
95667 , 2023-07-08 07:46:06 , 18.40 , 80.00 , 939.00 , 0.00 , 21.80
95666 , 2023-07-08 07:45:04 , 18.30 , 80.00 , 939.00 , 0.00 , 21.80
95665 , 2023-07-08 07:44:03 , 18.30 , 80.00 , 939.00 , 0.00 , 21.80
95664 , 2023-07-08 07:43:01 , 18.40 , 80.00 , 939.00 , 10.00 , 21.80
95663 , 2023-07-08 07:41:59 , 18.40 , 81.00 , 939.00 , 0.00 , 21.80
95662 , 2023-07-08 07:40:58 , 18.40 , 80.00 , 939.00 , 0.00 , 21.80
95661 , 2023-07-08 07:39:56 , 18.40 , 80.00 , 939.00 , 0.00 , 21.80
95660 , 2023-07-08 07:38:54 , 18.40 , 80.00 , 939.00 , 0.00 , 21.80
95659 , 2023-07-08 07:37:52 , 18.30 , 81.00 , 939.00 , 0.00 , 21.80
95658 , 2023-07-08 07:36:51 , 18.30 , 80.00 , 939.00 , 0.00 , 21.80
95657 , 2023-07-08 07:35:49 , 18.30 , 80.00 , 939.00 , 0.00 , 21.80
95656 , 2023-07-08 07:34:47 , 18.30 , 80.00 , 939.00 , 0.00 , 21.80
95655 , 2023-07-08 07:33:46 , 18.40 , 81.00 , 939.00 , 0.00 , 21.80
95654 , 2023-07-08 07:32:44 , 18.40 , 81.00 , 939.00 , 0.00 , 21.80
95653 , 2023-07-08 07:31:43 , 18.40 , 81.00 , 939.00 , 10.00 , 21.80
95652 , 2023-07-08 07:30:41 , 18.30 , 81.00 , 939.00 , 0.00 , 21.80
95651 , 2023-07-08 07:29:39 , 18.40 , 81.00 , 939.00 , 0.00 , 21.80
95650 , 2023-07-08 07:28:37 , 18.50 , 81.00 , 939.00 , 0.00 , 21.80
95649 , 2023-07-08 07:27:36 , 18.40 , 81.00 , 939.00 , 0.00 , 21.80
95648 , 2023-07-08 07:26:34 , 18.40 , 81.00 , 939.00 , 0.00 , 21.80
95647 , 2023-07-08 07:25:33 , 18.40 , 81.00 , 939.00 , 0.00 , 21.80
95646 , 2023-07-08 07:24:31 , 18.40 , 81.00 , 939.00 , 0.00 , 21.80
95645 , 2023-07-08 07:23:29 , 18.50 , 80.00 , 939.00 , 0.00 , 21.90
95644 , 2023-07-08 07:22:28 , 18.50 , 80.00 , 939.00 , 0.00 , 21.80
95643 , 2023-07-08 07:21:26 , 18.60 , 80.00 , 939.00 , 0.00 , 21.80
95642 , 2023-07-08 07:20:25 , 18.60 , 80.00 , 939.00 , 0.00 , 21.80
95641 , 2023-07-08 07:19:23 , 18.60 , 80.00 , 939.00 , 0.00 , 21.80
95640 , 2023-07-08 07:18:21 , 18.60 , 80.00 , 939.00 , 0.00 , 21.80
95639 , 2023-07-08 07:17:20 , 18.60 , 80.00 , 939.00 , 0.00 , 21.80
95638 , 2023-07-08 07:16:18 , 18.60 , 80.00 , 939.00 , 0.00 , 21.80
95637 , 2023-07-08 07:15:16 , 18.60 , 80.00 , 939.00 , 0.00 , 21.80
95636 , 2023-07-08 07:14:15 , 18.60 , 80.00 , 939.00 , 10.00 , 21.80
95635 , 2023-07-08 07:13:13 , 18.50 , 80.00 , 939.00 , 0.00 , 21.80
95634 , 2023-07-08 07:12:12 , 18.50 , 80.00 , 939.00 , 0.00 , 21.80
95633 , 2023-07-08 07:11:10 , 18.50 , 80.00 , 939.00 , 0.00 , 21.90
95632 , 2023-07-08 07:10:08 , 18.50 , 81.00 , 939.00 , 0.00 , 21.80
95631 , 2023-07-08 07:09:07 , 18.40 , 81.00 , 939.00 , 10.00 , 21.80
95630 , 2023-07-08 07:08:05 , 18.30 , 81.00 , 939.00 , 0.00 , 21.90
95629 , 2023-07-08 07:07:03 , 18.40 , 81.00 , 939.00 , 0.00 , 21.90
95628 , 2023-07-08 07:06:02 , 18.40 , 81.00 , 939.00 , 10.00 , 21.90
95627 , 2023-07-08 07:05:00 , 18.40 , 81.00 , 939.00 , 0.00 , 21.90
95626 , 2023-07-08 07:03:58 , 18.40 , 81.00 , 939.00 , 0.00 , 21.90
95625 , 2023-07-08 07:02:15 , 18.30 , 82.00 , 939.00 , 40.00 , 21.90
95624 , 2023-07-08 07:01:14 , 18.30 , 81.00 , 939.00 , 0.00 , 21.90
95623 , 2023-07-08 07:00:12 , 18.40 , 81.00 , 939.00 , 0.00 , 21.90
95622 , 2023-07-08 06:59:10 , 18.30 , 82.00 , 939.00 , 0.00 , 21.90
95621 , 2023-07-08 06:58:09 , 18.30 , 82.00 , 939.00 , 10.00 , 21.90
95620 , 2023-07-08 06:57:07 , 18.30 , 81.00 , 939.00 , 0.00 , 22.00
95619 , 2023-07-08 06:56:05 , 18.40 , 81.00 , 939.00 , 0.00 , 22.10
95618 , 2023-07-08 06:55:04 , 18.40 , 81.00 , 939.00 , 0.00 , 22.10
95617 , 2023-07-08 06:54:02 , 18.40 , 81.00 , 939.00 , 0.00 , 22.10
95616 , 2023-07-08 06:53:00 , 18.40 , 81.00 , 939.00 , 0.00 , 22.10
95615 , 2023-07-08 06:51:59 , 18.40 , 81.00 , 939.00 , 0.00 , 22.10
95614 , 2023-07-08 06:50:57 , 18.60 , 80.00 , 939.00 , 0.00 , 22.10
95613 , 2023-07-08 06:49:55 , 18.60 , 80.00 , 939.00 , 0.00 , 22.20
95612 , 2023-07-08 06:48:54 , 18.60 , 80.00 , 939.00 , 0.00 , 22.20
95611 , 2023-07-08 06:47:52 , 18.70 , 79.00 , 939.00 , 0.00 , 22.30
95610 , 2023-07-08 06:46:50 , 18.80 , 79.00 , 938.00 , 0.00 , 22.30
95609 , 2023-07-08 06:45:49 , 18.90 , 79.00 , 938.00 , 0.00 , 22.40
95608 , 2023-07-08 06:44:47 , 19.00 , 78.00 , 938.00 , 0.00 , 22.40
95607 , 2023-07-08 06:43:45 , 19.00 , 78.00 , 938.00 , 0.00 , 22.40
95606 , 2023-07-08 06:42:43 , 19.10 , 78.00 , 938.00 , 10.00 , 22.60
95605 , 2023-07-08 06:41:42 , 19.20 , 78.00 , 938.00 , 0.00 , 22.60
95604 , 2023-07-08 06:40:40 , 19.20 , 78.00 , 938.00 , 0.00 , 22.70
95603 , 2023-07-08 06:39:38 , 19.30 , 78.00 , 938.00 , 0.00 , 22.70
95602 , 2023-07-08 06:38:37 , 19.50 , 78.00 , 938.00 , 20.00 , 22.80
95601 , 2023-07-08 06:37:35 , 19.60 , 78.00 , 938.00 , 10.00 , 22.80
95600 , 2023-07-08 06:36:33 , 19.70 , 77.00 , 938.00 , 0.00 , 22.90
95599 , 2023-07-08 06:35:31 , 19.90 , 76.00 , 938.00 , 10.00 , 22.90
95598 , 2023-07-08 06:34:30 , 20.20 , 75.00 , 938.00 , 0.00 , 22.90
95597 , 2023-07-08 06:33:28 , 20.40 , 74.00 , 938.00 , 0.00 , 23.00
95596 , 2023-07-08 06:32:26 , 20.50 , 74.00 , 938.00 , 0.00 , 23.00
95595 , 2023-07-08 06:31:25 , 20.50 , 74.00 , 938.00 , 10.00 , 23.00
95594 , 2023-07-08 06:30:23 , 20.60 , 74.00 , 938.00 , 0.00 , 23.00
95593 , 2023-07-08 06:29:21 , 20.60 , 74.00 , 938.00 , 0.00 , 23.10
95592 , 2023-07-08 06:28:19 , 20.60 , 73.00 , 938.00 , 0.00 , 23.10
95591 , 2023-07-08 06:27:18 , 20.60 , 73.00 , 938.00 , 0.00 , 23.10
95590 , 2023-07-08 06:26:16 , 20.70 , 74.00 , 938.00 , 0.00 , 23.10
95589 , 2023-07-08 06:25:14 , 20.80 , 73.00 , 938.00 , 10.00 , 23.20
95588 , 2023-07-08 06:24:13 , 20.90 , 73.00 , 938.00 , 0.00 , 23.20
95587 , 2023-07-08 06:23:11 , 21.10 , 72.00 , 938.00 , 0.00 , 23.20
95586 , 2023-07-08 06:22:09 , 21.20 , 71.00 , 938.00 , 0.00 , 23.20
95585 , 2023-07-08 06:21:07 , 21.30 , 70.00 , 938.00 , 10.00 , 23.20
95584 , 2023-07-08 06:20:06 , 21.20 , 71.00 , 938.00 , 0.00 , 23.20
95583 , 2023-07-08 06:19:04 , 21.20 , 70.00 , 938.00 , 0.00 , 23.10
95582 , 2023-07-08 06:18:02 , 21.20 , 70.00 , 938.00 , 0.00 , 23.10
95581 , 2023-07-08 06:17:01 , 21.10 , 71.00 , 938.00 , 0.00 , 23.10
95580 , 2023-07-08 06:15:59 , 21.10 , 71.00 , 938.00 , 0.00 , 23.10
95579 , 2023-07-08 06:14:57 , 21.10 , 71.00 , 938.00 , 0.00 , 23.10
95578 , 2023-07-08 06:13:56 , 21.10 , 71.00 , 938.00 , 0.00 , 23.10
95577 , 2023-07-08 06:12:54 , 21.00 , 71.00 , 938.00 , 0.00 , 23.10
95576 , 2023-07-08 06:11:52 , 21.00 , 71.00 , 938.00 , 10.00 , 23.10
95575 , 2023-07-08 06:10:50 , 21.00 , 72.00 , 938.00 , 0.00 , 23.10
95574 , 2023-07-08 06:09:49 , 21.00 , 71.00 , 938.00 , 0.00 , 23.10
95573 , 2023-07-08 06:08:47 , 21.00 , 71.00 , 938.00 , 0.00 , 23.10
95572 , 2023-07-08 06:07:45 , 20.90 , 71.00 , 938.00 , 0.00 , 23.00
95571 , 2023-07-08 06:06:44 , 20.90 , 71.00 , 938.00 , 0.00 , 22.90
95570 , 2023-07-08 06:05:42 , 20.90 , 72.00 , 938.00 , 0.00 , 22.90
95569 , 2023-07-08 06:04:40 , 20.90 , 71.00 , 938.00 , 0.00 , 22.90
95568 , 2023-07-08 06:03:38 , 20.80 , 72.00 , 938.00 , 10.00 , 22.90
95567 , 2023-07-08 06:02:37 , 20.80 , 72.00 , 938.00 , 0.00 , 22.90
95566 , 2023-07-08 06:01:35 , 20.70 , 71.00 , 938.00 , 0.00 , 22.80
95565 , 2023-07-08 06:00:07 , 20.60 , 72.00 , 938.00 , 90.00 , 22.70
95564 , 2023-07-08 05:59:05 , 20.60 , 72.00 , 938.00 , 0.00 , 22.70
95563 , 2023-07-08 05:58:03 , 20.50 , 73.00 , 938.00 , 0.00 , 22.70
95562 , 2023-07-08 05:57:02 , 20.50 , 73.00 , 938.00 , 0.00 , 22.60
95561 , 2023-07-08 05:56:00 , 20.50 , 73.00 , 938.00 , 0.00 , 22.60
95560 , 2023-07-08 05:54:58 , 20.50 , 74.00 , 938.00 , 0.00 , 22.60
95559 , 2023-07-08 05:53:56 , 20.40 , 74.00 , 938.00 , 10.00 , 22.60
95558 , 2023-07-08 05:52:54 , 20.40 , 75.00 , 937.00 , 0.00 , 22.60
95557 , 2023-07-08 05:51:52 , 20.40 , 74.00 , 937.00 , 0.00 , 22.60
95556 , 2023-07-08 05:50:51 , 20.40 , 74.00 , 937.00 , 0.00 , 22.60
95555 , 2023-07-08 05:49:49 , 20.40 , 75.00 , 937.00 , 0.00 , 22.60
95554 , 2023-07-08 05:48:47 , 20.40 , 75.00 , 937.00 , 0.00 , 22.70
95553 , 2023-07-08 05:47:45 , 20.40 , 75.00 , 937.00 , 0.00 , 22.60
95552 , 2023-07-08 05:46:44 , 20.40 , 74.00 , 937.00 , 0.00 , 22.70
95551 , 2023-07-08 05:45:42 , 20.40 , 74.00 , 937.00 , 0.00 , 22.70
95550 , 2023-07-08 05:44:40 , 20.40 , 74.00 , 937.00 , 0.00 , 22.60
95549 , 2023-07-08 05:43:38 , 20.40 , 75.00 , 937.00 , 0.00 , 22.70
95548 , 2023-07-08 05:42:37 , 20.40 , 75.00 , 937.00 , 0.00 , 22.70
95547 , 2023-07-08 05:41:35 , 20.40 , 75.00 , 937.00 , 0.00 , 22.70
95546 , 2023-07-08 05:40:33 , 20.30 , 75.00 , 937.00 , 0.00 , 22.80
95545 , 2023-07-08 05:39:31 , 20.30 , 74.00 , 937.00 , 0.00 , 22.80
95544 , 2023-07-08 05:38:30 , 20.30 , 75.00 , 937.00 , 10.00 , 22.80
95543 , 2023-07-08 05:37:28 , 20.30 , 74.00 , 937.00 , 0.00 , 22.90
95542 , 2023-07-08 05:36:26 , 20.30 , 74.00 , 937.00 , 0.00 , 22.90
95541 , 2023-07-08 05:35:25 , 20.20 , 75.00 , 937.00 , 0.00 , 22.90
95540 , 2023-07-08 05:34:23 , 20.20 , 75.00 , 937.00 , 0.00 , 22.90
95539 , 2023-07-08 05:33:21 , 20.10 , 75.00 , 937.00 , 0.00 , 23.00
95538 , 2023-07-08 05:32:19 , 20.20 , 75.00 , 938.00 , 0.00 , 23.10
95537 , 2023-07-08 05:31:17 , 20.20 , 75.00 , 938.00 , 0.00 , 23.10
95536 , 2023-07-08 05:30:16 , 20.20 , 74.00 , 938.00 , 0.00 , 23.10
95535 , 2023-07-08 05:29:14 , 20.30 , 76.00 , 938.00 , 0.00 , 23.20
95534 , 2023-07-08 05:28:13 , 20.40 , 74.00 , 938.00 , 10.00 , 23.30
95533 , 2023-07-08 05:27:11 , 20.50 , 75.00 , 938.00 , 0.00 , 23.40
95532 , 2023-07-08 05:26:09 , 20.70 , 73.00 , 938.00 , 0.00 , 23.50
95531 , 2023-07-08 05:25:08 , 20.90 , 71.00 , 938.00 , 0.00 , 23.60
95530 , 2023-07-08 05:24:06 , 21.20 , 69.00 , 938.00 , 0.00 , 23.60
95529 , 2023-07-08 05:23:04 , 21.50 , 64.00 , 938.00 , 0.00 , 23.70
95528 , 2023-07-08 05:22:03 , 21.70 , 64.00 , 938.00 , 10.00 , 23.70
95527 , 2023-07-08 05:21:01 , 21.90 , 62.00 , 938.00 , 0.00 , 23.70
95526 , 2023-07-08 05:19:59 , 21.90 , 61.00 , 938.00 , 10.00 , 23.60
95525 , 2023-07-08 05:18:58 , 21.90 , 62.00 , 938.00 , 0.00 , 23.50
95524 , 2023-07-08 05:17:56 , 22.00 , 62.00 , 938.00 , 0.00 , 23.60
95523 , 2023-07-08 05:16:55 , 22.00 , 62.00 , 937.00 , 0.00 , 23.40
95522 , 2023-07-08 05:15:53 , 22.00 , 62.00 , 937.00 , 0.00 , 23.40
95521 , 2023-07-08 05:14:52 , 22.00 , 62.00 , 937.00 , 0.00 , 23.30
95520 , 2023-07-08 05:13:50 , 22.00 , 63.00 , 937.00 , 10.00 , 23.20
95519 , 2023-07-08 05:12:48 , 22.10 , 63.00 , 937.00 , 0.00 , 23.20
95518 , 2023-07-08 05:11:47 , 22.10 , 63.00 , 937.00 , 0.00 , 23.10
95517 , 2023-07-08 05:10:45 , 22.10 , 63.00 , 937.00 , 0.00 , 22.90
95516 , 2023-07-08 05:09:44 , 22.10 , 62.00 , 937.00 , 0.00 , 22.90
95515 , 2023-07-08 05:08:42 , 22.10 , 61.00 , 937.00 , 0.00 , 22.80
95514 , 2023-07-08 05:07:41 , 22.00 , 61.00 , 937.00 , 0.00 , 22.60
95513 , 2023-07-08 05:06:39 , 22.00 , 62.00 , 937.00 , 0.00 , 22.40
95512 , 2023-07-08 05:05:38 , 22.00 , 62.00 , 937.00 , 0.00 , 22.30
95511 , 2023-07-08 05:04:36 , 22.00 , 62.00 , 937.00 , 10.00 , 22.10
95510 , 2023-07-08 05:03:35 , 21.90 , 61.00 , 937.00 , 0.00 , 21.90
95509 , 2023-07-08 05:02:33 , 21.80 , 62.00 , 937.00 , 0.00 , 21.90
95508 , 2023-07-08 05:01:31 , 21.80 , 62.00 , 937.00 , 0.00 , 21.80
95506 , 2023-07-07 23:58:25 , 25.60 , 40.00 , 937.00 , 30.00 , 27.10
95505 , 2023-07-07 23:57:24 , 25.60 , 40.00 , 937.00 , 30.00 , 27.10
95504 , 2023-07-07 23:56:22 , 25.60 , 40.00 , 937.00 , 10.00 , 27.10
95503 , 2023-07-07 23:55:21 , 25.60 , 40.00 , 937.00 , 40.00 , 27.10
95502 , 2023-07-07 23:54:19 , 25.70 , 40.00 , 937.00 , 40.00 , 27.10
95501 , 2023-07-07 23:53:18 , 25.70 , 40.00 , 937.00 , 40.00 , 27.10
95500 , 2023-07-07 23:52:16 , 25.60 , 40.00 , 937.00 , 20.00 , 27.20
95499 , 2023-07-07 23:51:15 , 25.60 , 40.00 , 937.00 , 80.00 , 27.20
95498 , 2023-07-07 23:50:13 , 25.60 , 40.00 , 937.00 , 50.00 , 27.20
95497 , 2023-07-07 23:49:12 , 25.60 , 40.00 , 937.00 , 70.00 , 27.20
95496 , 2023-07-07 23:48:10 , 25.60 , 40.00 , 937.00 , 190.00 , 27.10
95507 , 2023-07-07 23:47:34 , 21.70 , 61.00 , 937.00 , 70.00 , 21.70
95495 , 2023-07-07 23:47:09 , 25.60 , 40.00 , 937.00 , 250.00 , 27.10
95494 , 2023-07-07 23:46:07 , 25.60 , 40.00 , 937.00 , 170.00 , 27.10
95493 , 2023-07-07 23:45:05 , 25.60 , 40.00 , 937.00 , 40.00 , 27.20
95492 , 2023-07-07 23:44:04 , 25.70 , 40.00 , 937.00 , 40.00 , 27.20
95491 , 2023-07-07 23:43:02 , 25.70 , 40.00 , 937.00 , 30.00 , 27.20
95490 , 2023-07-07 23:42:01 , 25.70 , 40.00 , 937.00 , 250.00 , 27.10
95489 , 2023-07-07 23:40:59 , 25.70 , 40.00 , 937.00 , 140.00 , 27.20
95488 , 2023-07-07 23:39:58 , 25.70 , 40.00 , 937.00 , 130.00 , 27.10
95487 , 2023-07-07 23:38:56 , 25.70 , 40.00 , 937.00 , 150.00 , 27.10
95486 , 2023-07-07 23:37:55 , 25.80 , 40.00 , 937.00 , 50.00 , 27.20
95485 , 2023-07-07 23:36:53 , 25.80 , 40.00 , 937.00 , 40.00 , 27.20
95484 , 2023-07-07 23:35:52 , 25.80 , 40.00 , 937.00 , 30.00 , 27.20
95483 , 2023-07-07 23:34:50 , 25.80 , 40.00 , 937.00 , 50.00 , 27.20
95482 , 2023-07-07 23:33:49 , 25.90 , 39.00 , 937.00 , 10.00 , 27.20
95481 , 2023-07-07 23:32:47 , 25.90 , 39.00 , 937.00 , 30.00 , 27.20
95480 , 2023-07-07 23:31:46 , 26.00 , 39.00 , 937.00 , 50.00 , 27.20
95479 , 2023-07-07 23:30:44 , 26.00 , 39.00 , 937.00 , 20.00 , 27.20
95478 , 2023-07-07 23:29:43 , 26.10 , 40.00 , 937.00 , 40.00 , 27.20
95477 , 2023-07-07 23:28:41 , 26.10 , 39.00 , 937.00 , 40.00 , 27.20
95476 , 2023-07-07 23:27:39 , 26.10 , 39.00 , 937.00 , 20.00 , 27.20
95475 , 2023-07-07 23:26:38 , 26.20 , 39.00 , 937.00 , 20.00 , 27.30
95474 , 2023-07-07 23:25:36 , 26.40 , 39.00 , 937.00 , 20.00 , 27.30
95473 , 2023-07-07 23:24:35 , 26.40 , 40.00 , 937.00 , 10.00 , 27.30
95472 , 2023-07-07 23:23:33 , 26.40 , 39.00 , 937.00 , 60.00 , 27.40
95471 , 2023-07-07 23:22:32 , 26.40 , 39.00 , 937.00 , 20.00 , 27.40
95470 , 2023-07-07 23:21:30 , 26.50 , 39.00 , 937.00 , 110.00 , 27.40
95469 , 2023-07-07 23:20:29 , 26.50 , 39.00 , 937.00 , 40.00 , 27.40
95468 , 2023-07-07 23:19:27 , 26.50 , 40.00 , 937.00 , 10.00 , 27.40
95467 , 2023-07-07 23:18:26 , 26.50 , 39.00 , 937.00 , 10.00 , 27.40
95466 , 2023-07-07 23:17:24 , 26.50 , 40.00 , 937.00 , 30.00 , 27.50
95465 , 2023-07-07 23:16:23 , 26.60 , 40.00 , 937.00 , 10.00 , 27.50
95464 , 2023-07-07 23:15:21 , 26.70 , 40.00 , 937.00 , 90.00 , 27.60
95463 , 2023-07-07 23:14:20 , 26.80 , 40.00 , 937.00 , 70.00 , 27.60
95462 , 2023-07-07 23:13:18 , 26.80 , 41.00 , 937.00 , 40.00 , 27.60
95461 , 2023-07-07 23:12:17 , 26.80 , 41.00 , 937.00 , 50.00 , 27.60
95460 , 2023-07-07 23:06:38 , 26.90 , 40.00 , 937.00 , 20.00 , 27.70
95459 , 2023-07-07 23:05:37 , 26.90 , 40.00 , 937.00 , 50.00 , 27.60
95458 , 2023-07-07 23:04:35 , 26.90 , 40.00 , 937.00 , 60.00 , 27.80
95457 , 2023-07-07 23:03:34 , 26.90 , 40.00 , 937.00 , 40.00 , 27.80
95456 , 2023-07-07 23:02:32 , 26.90 , 40.00 , 937.00 , 90.00 , 27.80
95455 , 2023-07-07 23:01:31 , 26.90 , 40.00 , 937.00 , 80.00 , 27.80
95454 , 2023-07-07 23:00:29 , 26.90 , 40.00 , 937.00 , 20.00 , 27.80
95453 , 2023-07-07 22:59:28 , 27.00 , 39.00 , 937.00 , 50.00 , 27.80
95452 , 2023-07-07 22:58:26 , 27.00 , 39.00 , 937.00 , 40.00 , 27.80
95451 , 2023-07-07 22:57:25 , 27.10 , 39.00 , 937.00 , 40.00 , 27.90
95450 , 2023-07-07 22:56:23 , 27.10 , 39.00 , 937.00 , 30.00 , 27.90
95449 , 2023-07-07 22:55:22 , 27.10 , 39.00 , 937.00 , 40.00 , 27.90
95448 , 2023-07-07 22:54:20 , 27.10 , 39.00 , 937.00 , 70.00 , 27.90
95447 , 2023-07-07 22:53:19 , 27.10 , 39.00 , 937.00 , 40.00 , 27.90
95446 , 2023-07-07 22:52:17 , 27.10 , 40.00 , 937.00 , 70.00 , 27.90
95445 , 2023-07-07 22:51:16 , 27.10 , 39.00 , 937.00 , 40.00 , 27.90
95444 , 2023-07-07 22:50:14 , 27.20 , 39.00 , 937.00 , 50.00 , 28.00
95443 , 2023-07-07 22:49:13 , 27.20 , 39.00 , 937.00 , 40.00 , 28.10
95442 , 2023-07-07 22:48:11 , 27.20 , 39.00 , 937.00 , 40.00 , 28.10
95441 , 2023-07-07 22:47:10 , 27.20 , 39.00 , 937.00 , 0.00 , 28.10
95440 , 2023-07-07 22:46:08 , 27.20 , 39.00 , 937.00 , 10.00 , 28.10
95439 , 2023-07-07 22:45:07 , 27.20 , 39.00 , 937.00 , 30.00 , 28.10
95438 , 2023-07-07 22:44:05 , 27.20 , 39.00 , 937.00 , 50.00 , 28.10
95437 , 2023-07-07 22:43:04 , 27.30 , 39.00 , 937.00 , 20.00 , 28.20
95436 , 2023-07-07 22:42:02 , 27.30 , 38.00 , 937.00 , 40.00 , 28.10
95435 , 2023-07-07 22:41:01 , 27.30 , 38.00 , 937.00 , 60.00 , 28.20
95434 , 2023-07-07 22:39:59 , 27.30 , 38.00 , 937.00 , 180.00 , 28.20
95433 , 2023-07-07 22:38:58 , 27.30 , 38.00 , 937.00 , 130.00 , 28.20
95432 , 2023-07-07 22:37:56 , 27.30 , 38.00 , 937.00 , 90.00 , 28.20
95431 , 2023-07-07 22:36:55 , 27.40 , 38.00 , 937.00 , 140.00 , 28.20
95430 , 2023-07-07 22:35:53 , 27.40 , 38.00 , 937.00 , 70.00 , 28.20
95429 , 2023-07-07 22:34:52 , 27.40 , 38.00 , 937.00 , 60.00 , 28.30
95428 , 2023-07-07 22:33:50 , 27.50 , 38.00 , 937.00 , 70.00 , 28.20
95427 , 2023-07-07 22:32:48 , 27.50 , 38.00 , 937.00 , 20.00 , 28.30
95426 , 2023-07-07 22:31:47 , 27.50 , 38.00 , 937.00 , 170.00 , 28.20
95425 , 2023-07-07 22:30:45 , 27.60 , 38.00 , 937.00 , 200.00 , 28.20
95424 , 2023-07-07 22:29:44 , 27.60 , 38.00 , 937.00 , 160.00 , 28.20
95423 , 2023-07-07 22:28:42 , 27.50 , 38.00 , 937.00 , 90.00 , 28.20
95422 , 2023-07-07 22:27:41 , 27.50 , 38.00 , 937.00 , 90.00 , 28.20
95421 , 2023-07-07 22:26:39 , 27.50 , 38.00 , 937.00 , 60.00 , 28.30
95420 , 2023-07-07 22:25:38 , 27.50 , 38.00 , 937.00 , 70.00 , 28.20
95419 , 2023-07-07 22:24:36 , 27.60 , 38.00 , 937.00 , 80.00 , 28.20
95418 , 2023-07-07 22:23:35 , 27.50 , 38.00 , 937.00 , 50.00 , 28.30
95417 , 2023-07-07 22:22:33 , 27.50 , 38.00 , 937.00 , 60.00 , 28.30
95416 , 2023-07-07 22:21:32 , 27.60 , 38.00 , 937.00 , 40.00 , 28.40
95415 , 2023-07-07 22:20:30 , 27.60 , 38.00 , 937.00 , 40.00 , 28.40
95414 , 2023-07-07 22:19:29 , 27.60 , 38.00 , 937.00 , 20.00 , 28.40
95413 , 2023-07-07 22:18:27 , 27.60 , 38.00 , 937.00 , 30.00 , 28.40
95412 , 2023-07-07 22:17:26 , 27.60 , 39.00 , 937.00 , 0.00 , 28.40
95411 , 2023-07-07 22:16:24 , 27.70 , 39.00 , 937.00 , 50.00 , 28.40
95410 , 2023-07-07 22:15:23 , 27.80 , 38.00 , 937.00 , 30.00 , 28.50
95409 , 2023-07-07 22:14:21 , 27.80 , 38.00 , 937.00 , 40.00 , 28.50
95408 , 2023-07-07 22:13:19 , 27.80 , 38.00 , 937.00 , 50.00 , 28.50
95407 , 2023-07-07 22:12:18 , 27.80 , 38.00 , 937.00 , 70.00 , 28.50
95406 , 2023-07-07 22:11:16 , 27.80 , 38.00 , 937.00 , 10.00 , 28.60
95405 , 2023-07-07 22:10:15 , 27.80 , 38.00 , 937.00 , 30.00 , 28.60
95404 , 2023-07-07 22:09:13 , 27.90 , 39.00 , 937.00 , 90.00 , 28.60
95403 , 2023-07-07 22:08:12 , 27.90 , 38.00 , 937.00 , 70.00 , 28.70
95402 , 2023-07-07 22:07:10 , 27.90 , 39.00 , 937.00 , 30.00 , 28.70
95401 , 2023-07-07 22:06:08 , 27.90 , 39.00 , 937.00 , 80.00 , 28.80
95400 , 2023-07-07 22:00:34 , 28.10 , 38.00 , 937.00 , 60.00 , 28.80
95399 , 2023-07-07 21:59:33 , 28.20 , 38.00 , 937.00 , 110.00 , 28.80
95398 , 2023-07-07 21:58:31 , 28.20 , 37.00 , 937.00 , 120.00 , 28.80
95397 , 2023-07-07 21:57:29 , 28.20 , 37.00 , 937.00 , 140.00 , 28.90
95396 , 2023-07-07 21:56:28 , 28.30 , 37.00 , 937.00 , 70.00 , 28.90
95395 , 2023-07-07 21:55:26 , 28.30 , 36.00 , 937.00 , 50.00 , 28.90
95394 , 2023-07-07 21:54:24 , 28.40 , 36.00 , 937.00 , 80.00 , 29.00
95393 , 2023-07-07 21:53:23 , 28.50 , 36.00 , 937.00 , 90.00 , 28.90
95392 , 2023-07-07 21:52:21 , 28.60 , 36.00 , 937.00 , 90.00 , 29.00
95391 , 2023-07-07 21:51:19 , 28.70 , 36.00 , 937.00 , 90.00 , 29.00
95390 , 2023-07-07 21:50:18 , 28.60 , 36.00 , 937.00 , 110.00 , 28.90
95389 , 2023-07-07 21:49:16 , 28.60 , 35.00 , 937.00 , 90.00 , 29.00
95388 , 2023-07-07 21:48:14 , 28.60 , 36.00 , 937.00 , 90.00 , 29.10
95387 , 2023-07-07 21:47:13 , 28.70 , 35.00 , 937.00 , 80.00 , 29.10
95386 , 2023-07-07 21:46:11 , 28.70 , 35.00 , 937.00 , 50.00 , 29.10
95385 , 2023-07-07 21:45:09 , 28.80 , 35.00 , 937.00 , 70.00 , 29.10
95384 , 2023-07-07 21:44:07 , 28.90 , 35.00 , 937.00 , 80.00 , 29.20
95383 , 2023-07-07 21:43:06 , 29.00 , 34.00 , 937.00 , 90.00 , 29.20
95382 , 2023-07-07 21:42:04 , 29.00 , 34.00 , 937.00 , 110.00 , 29.20
95381 , 2023-07-07 21:41:02 , 29.00 , 34.00 , 937.00 , 90.00 , 29.20
95380 , 2023-07-07 21:40:01 , 29.00 , 34.00 , 937.00 , 190.00 , 29.40
95379 , 2023-07-07 21:38:59 , 29.00 , 34.00 , 937.00 , 60.00 , 29.40
95378 , 2023-07-07 21:37:57 , 29.00 , 34.00 , 937.00 , 160.00 , 29.40
95377 , 2023-07-07 21:36:55 , 29.00 , 34.00 , 937.00 , 150.00 , 29.40
95376 , 2023-07-07 21:35:54 , 29.10 , 34.00 , 937.00 , 120.00 , 29.40
95375 , 2023-07-07 21:34:52 , 29.10 , 34.00 , 937.00 , 110.00 , 29.40
95374 , 2023-07-07 21:33:51 , 29.10 , 34.00 , 937.00 , 80.00 , 29.60
95373 , 2023-07-07 21:32:49 , 29.20 , 34.00 , 937.00 , 190.00 , 29.60
95372 , 2023-07-07 21:31:47 , 29.20 , 34.00 , 937.00 , 140.00 , 29.60
95371 , 2023-07-07 21:30:46 , 29.20 , 33.00 , 937.00 , 150.00 , 29.60
95370 , 2023-07-07 21:29:44 , 29.30 , 33.00 , 937.00 , 210.00 , 29.60
95369 , 2023-07-07 21:28:42 , 29.30 , 33.00 , 937.00 , 340.00 , 29.60
95368 , 2023-07-07 21:27:40 , 29.30 , 34.00 , 937.00 , 380.00 , 29.70
95367 , 2023-07-07 21:26:39 , 29.30 , 33.00 , 937.00 , 130.00 , 29.60
95366 , 2023-07-07 21:25:37 , 29.30 , 33.00 , 937.00 , 210.00 , 29.80
95365 , 2023-07-07 21:24:35 , 29.30 , 33.00 , 936.00 , 190.00 , 29.80
95364 , 2023-07-07 21:23:34 , 29.30 , 33.00 , 936.00 , 240.00 , 29.80
95363 , 2023-07-07 21:22:32 , 29.30 , 33.00 , 936.00 , 120.00 , 29.80
95362 , 2023-07-07 21:21:31 , 29.40 , 33.00 , 936.00 , 280.00 , 29.80
95361 , 2023-07-07 21:20:29 , 29.40 , 33.00 , 936.00 , 310.00 , 29.80
95360 , 2023-07-07 21:19:27 , 29.50 , 33.00 , 936.00 , 340.00 , 29.80
95359 , 2023-07-07 21:18:26 , 29.60 , 33.00 , 936.00 , 220.00 , 29.80
95358 , 2023-07-07 21:17:24 , 29.60 , 33.00 , 936.00 , 150.00 , 29.90
95357 , 2023-07-07 21:16:22 , 29.70 , 33.00 , 936.00 , 100.00 , 29.90
95356 , 2023-07-07 21:15:21 , 29.70 , 33.00 , 937.00 , 170.00 , 29.90
95355 , 2023-07-07 21:14:19 , 29.70 , 33.00 , 937.00 , 130.00 , 29.90
95354 , 2023-07-07 21:13:18 , 29.80 , 33.00 , 937.00 , 150.00 , 29.90
95353 , 2023-07-07 21:12:16 , 29.80 , 33.00 , 937.00 , 140.00 , 30.00
95352 , 2023-07-07 21:11:14 , 29.90 , 33.00 , 937.00 , 150.00 , 29.90
95351 , 2023-07-07 21:10:13 , 30.00 , 32.00 , 937.00 , 80.00 , 30.00
95350 , 2023-07-07 21:09:11 , 30.00 , 33.00 , 937.00 , 120.00 , 30.00
95349 , 2023-07-07 21:08:09 , 30.10 , 32.00 , 937.00 , 100.00 , 30.10
95348 , 2023-07-07 21:07:08 , 30.10 , 32.00 , 937.00 , 200.00 , 30.10
95347 , 2023-07-07 21:06:06 , 30.20 , 32.00 , 937.00 , 160.00 , 30.20
95346 , 2023-07-07 21:05:04 , 30.30 , 32.00 , 937.00 , 180.00 , 30.30
95345 , 2023-07-07 21:04:03 , 30.40 , 32.00 , 937.00 , 290.00 , 30.40
95344 , 2023-07-07 21:03:01 , 30.40 , 32.00 , 937.00 , 130.00 , 30.40
95343 , 2023-07-07 21:02:00 , 30.50 , 32.00 , 937.00 , 150.00 , 30.40
95342 , 2023-07-07 21:00:58 , 30.50 , 32.00 , 937.00 , 210.00 , 30.40
95341 , 2023-07-07 20:59:56 , 30.50 , 32.00 , 937.00 , 110.00 , 30.40
95340 , 2023-07-07 20:54:39 , 30.60 , 32.00 , 936.00 , 180.00 , 30.40
95339 , 2023-07-07 20:53:38 , 30.60 , 32.00 , 936.00 , 90.00 , 30.40
95338 , 2023-07-07 20:52:36 , 30.60 , 32.00 , 936.00 , 140.00 , 30.40
95337 , 2023-07-07 20:51:34 , 30.60 , 31.00 , 937.00 , 260.00 , 30.50
95336 , 2023-07-07 20:50:33 , 30.60 , 31.00 , 937.00 , 270.00 , 30.50
95335 , 2023-07-07 20:49:31 , 30.60 , 32.00 , 937.00 , 240.00 , 30.50
95334 , 2023-07-07 20:48:29 , 30.60 , 31.00 , 937.00 , 160.00 , 30.50
95333 , 2023-07-07 20:47:28 , 30.60 , 31.00 , 937.00 , 220.00 , 30.60
95332 , 2023-07-07 20:46:26 , 30.70 , 31.00 , 937.00 , 210.00 , 30.60
95331 , 2023-07-07 20:45:24 , 30.70 , 31.00 , 937.00 , 200.00 , 30.60
95330 , 2023-07-07 20:44:23 , 30.70 , 31.00 , 937.00 , 220.00 , 30.70
95329 , 2023-07-07 20:43:21 , 30.80 , 31.00 , 937.00 , 120.00 , 30.70
95328 , 2023-07-07 20:42:19 , 30.80 , 31.00 , 937.00 , 120.00 , 30.70
95327 , 2023-07-07 20:41:18 , 30.80 , 32.00 , 937.00 , 210.00 , 30.80
95326 , 2023-07-07 20:40:16 , 30.80 , 32.00 , 937.00 , 190.00 , 30.80
95325 , 2023-07-07 20:39:15 , 30.90 , 31.00 , 937.00 , 140.00 , 30.80
95324 , 2023-07-07 20:38:13 , 30.90 , 31.00 , 937.00 , 240.00 , 30.90
95323 , 2023-07-07 20:37:11 , 30.90 , 31.00 , 937.00 , 170.00 , 30.90
95322 , 2023-07-07 20:36:10 , 31.00 , 31.00 , 937.00 , 180.00 , 30.90
95321 , 2023-07-07 20:35:08 , 31.00 , 31.00 , 937.00 , 250.00 , 30.90
95320 , 2023-07-07 20:34:07 , 31.10 , 31.00 , 937.00 , 190.00 , 31.00
95319 , 2023-07-07 20:33:05 , 31.10 , 31.00 , 937.00 , 220.00 , 30.90
95318 , 2023-07-07 20:32:03 , 31.10 , 31.00 , 937.00 , 150.00 , 31.00
95317 , 2023-07-07 20:31:02 , 31.10 , 31.00 , 937.00 , 240.00 , 31.00
95316 , 2023-07-07 20:30:00 , 31.20 , 31.00 , 937.00 , 280.00 , 31.10
95315 , 2023-07-07 20:28:58 , 31.20 , 31.00 , 937.00 , 210.00 , 31.10
95314 , 2023-07-07 20:27:57 , 31.20 , 31.00 , 937.00 , 160.00 , 31.10
95313 , 2023-07-07 20:26:55 , 31.30 , 31.00 , 937.00 , 290.00 , 31.20
95312 , 2023-07-07 20:25:54 , 31.20 , 31.00 , 937.00 , 180.00 , 31.20
95311 , 2023-07-07 20:24:52 , 31.30 , 31.00 , 936.00 , 200.00 , 31.30
95310 , 2023-07-07 20:23:50 , 31.30 , 31.00 , 936.00 , 180.00 , 31.30
95309 , 2023-07-07 20:22:49 , 31.40 , 31.00 , 936.00 , 170.00 , 31.40
95308 , 2023-07-07 20:21:47 , 31.40 , 31.00 , 936.00 , 260.00 , 31.40
95307 , 2023-07-07 20:20:45 , 31.50 , 31.00 , 936.00 , 270.00 , 31.40
95304 , 2023-07-07 20:17:41 , 31.60 , 31.00 , 936.00 , 490.00 , 31.60
95303 , 2023-07-07 20:16:39 , 31.60 , 31.00 , 936.00 , 310.00 , 31.70
95302 , 2023-07-07 20:15:37 , 31.60 , 30.00 , 936.00 , 250.00 , 31.70
95301 , 2023-07-07 20:14:36 , 31.70 , 30.00 , 936.00 , 360.00 , 31.80
95300 , 2023-07-07 20:13:34 , 31.70 , 30.00 , 937.00 , 450.00 , 31.80
95296 , 2023-07-07 20:09:28 , 31.90 , 30.00 , 937.00 , 320.00 , 32.00
95295 , 2023-07-07 20:08:26 , 32.00 , 30.00 , 937.00 , 390.00 , 32.10
95294 , 2023-07-07 20:07:24 , 32.00 , 30.00 , 937.00 , 280.00 , 32.20
95293 , 2023-07-07 20:06:23 , 32.00 , 30.00 , 937.00 , 180.00 , 32.20
95292 , 2023-07-07 20:05:21 , 32.00 , 29.00 , 937.00 , 300.00 , 32.30
95291 , 2023-07-07 20:04:20 , 32.00 , 30.00 , 937.00 , 250.00 , 32.40
95290 , 2023-07-07 20:03:18 , 32.10 , 30.00 , 937.00 , 410.00 , 32.40
95289 , 2023-07-07 20:02:16 , 32.20 , 30.00 , 937.00 , 400.00 , 32.40
95288 , 2023-07-07 20:01:15 , 32.20 , 30.00 , 937.00 , 390.00 , 32.40
95287 , 2023-07-07 20:00:13 , 32.30 , 30.00 , 937.00 , 470.00 , 32.50
95286 , 2023-07-07 19:59:12 , 32.30 , 29.00 , 937.00 , 360.00 , 32.60
95285 , 2023-07-07 19:58:10 , 32.30 , 29.00 , 937.00 , 450.00 , 32.60
95284 , 2023-07-07 19:57:08 , 32.40 , 29.00 , 937.00 , 400.00 , 32.60
95283 , 2023-07-07 19:56:07 , 32.40 , 29.00 , 937.00 , 430.00 , 32.60
95282 , 2023-07-07 19:55:05 , 32.40 , 29.00 , 937.00 , 290.00 , 32.70
95281 , 2023-07-07 19:54:04 , 32.40 , 29.00 , 937.00 , 280.00 , 32.70
95280 , 2023-07-07 19:49:00 , 32.60 , 29.00 , 937.00 , 380.00 , 32.80
95279 , 2023-07-07 19:47:59 , 32.60 , 29.00 , 937.00 , 360.00 , 32.80
95278 , 2023-07-07 19:46:57 , 32.60 , 30.00 , 937.00 , 410.00 , 32.80
95277 , 2023-07-07 19:45:55 , 32.70 , 30.00 , 936.00 , 320.00 , 32.80
95276 , 2023-07-07 19:44:54 , 32.70 , 30.00 , 936.00 , 290.00 , 32.80
95275 , 2023-07-07 19:43:52 , 32.70 , 29.00 , 936.00 , 280.00 , 32.80
95274 , 2023-07-07 19:42:51 , 32.80 , 29.00 , 936.00 , 290.00 , 32.80
95273 , 2023-07-07 19:41:49 , 32.80 , 28.00 , 936.00 , 370.00 , 32.80
95272 , 2023-07-07 19:40:47 , 32.80 , 29.00 , 936.00 , 360.00 , 32.80
95271 , 2023-07-07 19:39:46 , 32.80 , 29.00 , 936.00 , 350.00 , 32.90
95270 , 2023-07-07 19:38:44 , 32.80 , 29.00 , 936.00 , 280.00 , 33.00
95269 , 2023-07-07 19:37:43 , 32.80 , 29.00 , 936.00 , 240.00 , 33.00
95268 , 2023-07-07 19:36:41 , 32.80 , 30.00 , 936.00 , 460.00 , 33.00
95267 , 2023-07-07 19:35:39 , 32.90 , 30.00 , 936.00 , 380.00 , 33.00
95266 , 2023-07-07 19:34:38 , 32.80 , 30.00 , 936.00 , 260.00 , 33.00
95265 , 2023-07-07 19:33:36 , 32.90 , 30.00 , 936.00 , 300.00 , 33.10
95264 , 2023-07-07 19:32:35 , 32.80 , 30.00 , 936.00 , 310.00 , 33.00
95263 , 2023-07-07 19:31:33 , 32.80 , 30.00 , 936.00 , 470.00 , 32.90
95262 , 2023-07-07 19:30:31 , 32.80 , 30.00 , 936.00 , 360.00 , 33.00
95261 , 2023-07-07 19:29:30 , 32.90 , 30.00 , 936.00 , 360.00 , 33.00
95260 , 2023-07-07 19:28:28 , 32.90 , 30.00 , 936.00 , 240.00 , 32.90
95259 , 2023-07-07 19:27:27 , 32.90 , 30.00 , 937.00 , 340.00 , 32.90
95258 , 2023-07-07 19:26:25 , 32.90 , 30.00 , 937.00 , 290.00 , 32.90
95257 , 2023-07-07 19:25:24 , 32.90 , 31.00 , 937.00 , 350.00 , 32.90
95256 , 2023-07-07 19:24:22 , 32.80 , 31.00 , 937.00 , 240.00 , 32.90
95255 , 2023-07-07 19:23:20 , 32.70 , 31.00 , 937.00 , 310.00 , 32.90
95254 , 2023-07-07 19:22:19 , 32.70 , 31.00 , 937.00 , 260.00 , 32.90
95253 , 2023-07-07 19:21:17 , 32.70 , 31.00 , 937.00 , 370.00 , 33.00
95252 , 2023-07-07 19:20:15 , 32.80 , 30.00 , 937.00 , 430.00 , 32.90
95251 , 2023-07-07 19:19:14 , 32.80 , 30.00 , 937.00 , 370.00 , 33.00
95250 , 2023-07-07 19:18:12 , 32.80 , 29.00 , 937.00 , 430.00 , 33.00
95249 , 2023-07-07 19:17:11 , 32.70 , 28.00 , 937.00 , 380.00 , 33.10
95247 , 2023-07-07 19:15:07 , 32.80 , 29.00 , 937.00 , 440.00 , 33.10
95246 , 2023-07-07 19:14:06 , 32.80 , 28.00 , 937.00 , 420.00 , 33.10
95245 , 2023-07-07 19:13:04 , 32.70 , 29.00 , 937.00 , 360.00 , 33.20
95244 , 2023-07-07 19:12:02 , 32.80 , 29.00 , 937.00 , 280.00 , 33.20
95243 , 2023-07-07 19:11:01 , 32.80 , 29.00 , 937.00 , 430.00 , 33.20
95108 , 2023-07-07 16:45:07 , 33.40 , 27.00 , 937.00 , 400.00 , 36.80
95107 , 2023-07-07 16:44:05 , 32.90 , 27.00 , 937.00 , 370.00 , 36.70
95106 , 2023-07-07 16:43:04 , 32.20 , 27.00 , 937.00 , 420.00 , 36.70
95105 , 2023-07-07 16:42:02 , 32.70 , 26.00 , 937.00 , 390.00 , 36.80
95104 , 2023-07-07 16:41:01 , 33.30 , 26.00 , 937.00 , 320.00 , 36.80
95103 , 2023-07-07 16:39:59 , 34.00 , 26.00 , 937.00 , 400.00 , 36.80
95102 , 2023-07-07 16:38:57 , 34.20 , 28.00 , 937.00 , 380.00 , 36.60
95101 , 2023-07-07 16:37:56 , 33.50 , 27.00 , 937.00 , 380.00 , 36.40
95100 , 2023-07-07 16:33:41 , 34.10 , 26.00 , 937.00 , 240.00 , 36.00
95099 , 2023-07-07 16:32:40 , 33.60 , 26.00 , 937.00 , 200.00 , 35.90
95098 , 2023-07-07 16:31:38 , 33.10 , 27.00 , 937.00 , 210.00 , 35.80
95097 , 2023-07-07 16:30:36 , 32.70 , 26.00 , 937.00 , 280.00 , 35.80
95096 , 2023-07-07 16:29:35 , 32.90 , 27.00 , 937.00 , 240.00 , 35.80
95095 , 2023-07-07 16:28:33 , 33.00 , 28.00 , 937.00 , 250.00 , 35.80
95094 , 2023-07-07 16:27:32 , 32.60 , 28.00 , 937.00 , 230.00 , 35.70
95093 , 2023-07-07 16:26:30 , 32.20 , 27.00 , 937.00 , 190.00 , 35.70
95092 , 2023-07-07 16:25:29 , 33.00 , 28.00 , 937.00 , 260.00 , 35.70
95091 , 2023-07-07 16:24:27 , 33.20 , 26.00 , 937.00 , 200.00 , 35.70
95090 , 2023-07-07 16:23:25 , 33.30 , 26.00 , 937.00 , 290.00 , 35.70
95089 , 2023-07-07 16:22:24 , 33.30 , 26.00 , 937.00 , 170.00 , 35.80
95088 , 2023-07-07 16:21:22 , 32.80 , 26.00 , 937.00 , 190.00 , 35.80
95087 , 2023-07-07 16:20:21 , 33.00 , 27.00 , 937.00 , 160.00 , 35.80
95086 , 2023-07-07 16:19:19 , 33.10 , 28.00 , 937.00 , 150.00 , 35.70
95085 , 2023-07-07 16:18:18 , 32.50 , 29.00 , 937.00 , 130.00 , 35.60
95084 , 2023-07-07 16:17:16 , 32.40 , 28.00 , 937.00 , 170.00 , 35.50
95083 , 2023-07-07 16:16:15 , 33.00 , 26.00 , 937.00 , 140.00 , 35.50
95082 , 2023-07-07 16:15:13 , 33.10 , 27.00 , 937.00 , 170.00 , 35.40
95081 , 2023-07-07 16:14:11 , 32.80 , 28.00 , 937.00 , 120.00 , 35.40
95080 , 2023-07-07 16:13:10 , 32.20 , 28.00 , 937.00 , 100.00 , 35.30
95079 , 2023-07-07 16:12:08 , 32.40 , 27.00 , 938.00 , 90.00 , 35.20
95078 , 2023-07-07 16:11:07 , 32.40 , 29.00 , 938.00 , 100.00 , 35.10
95077 , 2023-07-07 16:10:05 , 32.30 , 27.00 , 938.00 , 320.00 , 35.10
95076 , 2023-07-07 16:09:04 , 32.30 , 28.00 , 938.00 , 140.00 , 35.00
95075 , 2023-07-07 16:08:02 , 32.00 , 27.00 , 938.00 , 90.00 , 35.00
95074 , 2023-07-07 16:07:00 , 32.50 , 27.00 , 938.00 , 110.00 , 34.90
95073 , 2023-07-07 16:05:59 , 32.50 , 27.00 , 938.00 , 130.00 , 35.10
95072 , 2023-07-07 16:04:57 , 32.20 , 28.00 , 938.00 , 90.00 , 34.90
95071 , 2023-07-07 16:03:55 , 31.90 , 28.00 , 938.00 , 100.00 , 34.80
95070 , 2023-07-07 16:02:54 , 31.60 , 30.00 , 938.00 , 130.00 , 34.70
95069 , 2023-07-07 16:01:52 , 31.40 , 30.00 , 938.00 , 100.00 , 34.70
95068 , 2023-07-07 16:00:50 , 32.60 , 29.00 , 938.00 , 30.00 , 34.60
95067 , 2023-07-07 15:59:49 , 32.80 , 30.00 , 938.00 , 130.00 , 34.40
95066 , 2023-07-07 15:58:47 , 32.50 , 32.00 , 938.00 , 40.00 , 34.10
95065 , 2023-07-07 15:57:46 , 32.00 , 30.00 , 938.00 , 60.00 , 33.90
95064 , 2023-07-07 15:56:44 , 31.40 , 31.00 , 938.00 , 70.00 , 33.70
95063 , 2023-07-07 15:55:42 , 31.30 , 30.00 , 938.00 , 70.00 , 33.60
95062 , 2023-07-07 15:54:41 , 31.20 , 31.00 , 938.00 , 60.00 , 33.40
95061 , 2023-07-07 15:53:39 , 31.20 , 30.00 , 938.00 , 90.00 , 33.40
95060 , 2023-07-07 15:52:37 , 31.20 , 30.00 , 938.00 , 100.00 , 33.20
95059 , 2023-07-07 15:51:36 , 30.90 , 32.00 , 938.00 , 130.00 , 33.10
95058 , 2023-07-07 15:50:34 , 30.40 , 34.00 , 938.00 , 80.00 , 32.90
95057 , 2023-07-07 15:49:32 , 30.30 , 34.00 , 938.00 , 100.00 , 32.90
95056 , 2023-07-07 15:48:31 , 30.70 , 35.00 , 938.00 , 90.00 , 32.80
95055 , 2023-07-07 15:47:29 , 30.30 , 33.00 , 938.00 , 130.00 , 32.70
95054 , 2023-07-07 15:46:28 , 30.60 , 33.00 , 938.00 , 100.00 , 32.80
95053 , 2023-07-07 15:45:26 , 30.80 , 34.00 , 938.00 , 60.00 , 32.60
95052 , 2023-07-07 15:44:24 , 30.50 , 36.00 , 938.00 , 70.00 , 32.50
95051 , 2023-07-07 15:43:23 , 30.60 , 35.00 , 938.00 , 230.00 , 32.40
95050 , 2023-07-07 15:42:21 , 30.20 , 35.00 , 938.00 , 260.00 , 32.20
95049 , 2023-07-07 15:41:20 , 29.90 , 34.00 , 938.00 , 120.00 , 32.20
95048 , 2023-07-07 15:40:18 , 30.00 , 35.00 , 938.00 , 270.00 , 32.10
95047 , 2023-07-07 15:39:16 , 29.80 , 34.00 , 938.00 , 270.00 , 32.10
95046 , 2023-07-07 15:38:15 , 30.10 , 35.00 , 938.00 , 210.00 , 32.10
95045 , 2023-07-07 15:37:13 , 30.20 , 34.00 , 938.00 , 40.00 , 32.10
95044 , 2023-07-07 15:36:11 , 30.20 , 33.00 , 938.00 , 130.00 , 32.10
95043 , 2023-07-07 15:35:10 , 30.30 , 34.00 , 938.00 , 100.00 , 32.10
95042 , 2023-07-07 15:34:08 , 30.20 , 34.00 , 938.00 , 90.00 , 32.10
95041 , 2023-07-07 15:33:07 , 30.20 , 36.00 , 938.00 , 90.00 , 31.90
95040 , 2023-07-07 15:29:06 , 29.90 , 34.00 , 938.00 , 70.00 , 31.90
95039 , 2023-07-07 15:28:04 , 29.70 , 34.00 , 938.00 , 80.00 , 32.00
95038 , 2023-07-07 15:27:02 , 29.90 , 33.00 , 938.00 , 110.00 , 32.10
95037 , 2023-07-07 15:26:01 , 30.20 , 33.00 , 938.00 , 80.00 , 32.10
95036 , 2023-07-07 15:24:59 , 30.20 , 34.00 , 938.00 , 100.00 , 32.10
95035 , 2023-07-07 15:23:58 , 30.40 , 33.00 , 938.00 , 80.00 , 32.20
95034 , 2023-07-07 15:22:56 , 30.50 , 32.00 , 938.00 , 50.00 , 32.40
95033 , 2023-07-07 15:21:54 , 30.60 , 33.00 , 938.00 , 50.00 , 32.50
95032 , 2023-07-07 15:20:53 , 30.50 , 33.00 , 938.00 , 80.00 , 32.60
95031 , 2023-07-07 15:19:51 , 30.50 , 32.00 , 938.00 , 110.00 , 32.70
95030 , 2023-07-07 15:18:50 , 30.60 , 32.00 , 938.00 , 90.00 , 32.80
95029 , 2023-07-07 15:17:48 , 30.60 , 33.00 , 938.00 , 110.00 , 33.00
95028 , 2023-07-07 15:16:46 , 30.70 , 34.00 , 938.00 , 100.00 , 33.20
95027 , 2023-07-07 15:15:45 , 31.00 , 33.00 , 938.00 , 100.00 , 33.30
95026 , 2023-07-07 15:14:43 , 30.90 , 33.00 , 938.00 , 120.00 , 33.40
95025 , 2023-07-07 15:13:42 , 30.90 , 33.00 , 938.00 , 140.00 , 33.60
95024 , 2023-07-07 15:12:40 , 30.90 , 34.00 , 938.00 , 150.00 , 33.70
95023 , 2023-07-07 15:11:39 , 30.70 , 33.00 , 938.00 , 90.00 , 33.80
95022 , 2023-07-07 15:10:37 , 31.10 , 33.00 , 938.00 , 110.00 , 33.90
95021 , 2023-07-07 15:09:35 , 31.20 , 32.00 , 938.00 , 80.00 , 34.10
95020 , 2023-07-07 15:08:34 , 31.40 , 32.00 , 938.00 , 130.00 , 34.10
95019 , 2023-07-07 15:07:32 , 31.70 , 33.00 , 938.00 , 180.00 , 34.20
95018 , 2023-07-07 15:06:31 , 31.60 , 33.00 , 938.00 , 170.00 , 34.20
95017 , 2023-07-07 15:05:29 , 31.50 , 33.00 , 938.00 , 150.00 , 34.40
95016 , 2023-07-07 15:04:28 , 31.60 , 32.00 , 938.00 , 150.00 , 34.40
95015 , 2023-07-07 15:03:26 , 31.50 , 31.00 , 938.00 , 120.00 , 34.60
95014 , 2023-07-07 15:02:24 , 31.80 , 31.00 , 938.00 , 130.00 , 34.60
95013 , 2023-07-07 15:01:22 , 31.80 , 31.00 , 938.00 , 100.00 , 34.60
95012 , 2023-07-07 15:00:21 , 32.00 , 32.00 , 938.00 , 160.00 , 34.60
95011 , 2023-07-07 14:59:19 , 32.00 , 32.00 , 938.00 , 190.00 , 34.60
95010 , 2023-07-07 14:58:18 , 32.00 , 32.00 , 938.00 , 90.00 , 34.60
95009 , 2023-07-07 14:57:16 , 32.30 , 32.00 , 938.00 , 100.00 , 34.50
95008 , 2023-07-07 14:56:14 , 32.10 , 34.00 , 938.00 , 80.00 , 34.40
95007 , 2023-07-07 14:55:13 , 31.90 , 33.00 , 938.00 , 90.00 , 34.30
95006 , 2023-07-07 14:54:11 , 31.90 , 32.00 , 938.00 , 140.00 , 34.20
95005 , 2023-07-07 14:53:09 , 32.00 , 33.00 , 938.00 , 180.00 , 34.20
95004 , 2023-07-07 14:52:08 , 32.10 , 33.00 , 938.00 , 130.00 , 34.10
95003 , 2023-07-07 14:51:06 , 31.90 , 32.00 , 938.00 , 100.00 , 34.10
95002 , 2023-07-07 14:50:05 , 31.80 , 33.00 , 938.00 , 80.00 , 33.90
95001 , 2023-07-07 14:49:03 , 31.60 , 33.00 , 938.00 , 100.00 , 33.90
95000 , 2023-07-07 14:48:01 , 31.80 , 32.00 , 938.00 , 140.00 , 33.90
94999 , 2023-07-07 14:46:59 , 31.90 , 32.00 , 938.00 , 100.00 , 33.90
94998 , 2023-07-07 14:45:58 , 32.10 , 33.00 , 938.00 , 100.00 , 33.80
94997 , 2023-07-07 14:44:56 , 32.00 , 32.00 , 938.00 , 90.00 , 33.80
94996 , 2023-07-07 14:43:55 , 31.90 , 32.00 , 938.00 , 90.00 , 33.80
94995 , 2023-07-07 14:42:53 , 31.80 , 33.00 , 938.00 , 200.00 , 33.80
94994 , 2023-07-07 14:41:51 , 31.70 , 34.00 , 938.00 , 190.00 , 33.80
94993 , 2023-07-07 14:40:50 , 31.50 , 33.00 , 938.00 , 130.00 , 33.80
94992 , 2023-07-07 14:39:48 , 31.30 , 33.00 , 938.00 , 70.00 , 33.80
94991 , 2023-07-07 14:38:47 , 31.20 , 34.00 , 938.00 , 80.00 , 33.90
94990 , 2023-07-07 14:37:45 , 31.10 , 34.00 , 938.00 , 130.00 , 33.90
94989 , 2023-07-07 14:36:43 , 31.20 , 34.00 , 938.00 , 260.00 , 34.10
94988 , 2023-07-07 14:35:42 , 31.50 , 35.00 , 938.00 , 380.00 , 34.10
94987 , 2023-07-07 14:34:40 , 31.60 , 33.00 , 938.00 , 220.00 , 34.20
94986 , 2023-07-07 14:33:39 , 31.80 , 33.00 , 938.00 , 350.00 , 34.30
94985 , 2023-07-07 14:32:37 , 32.20 , 33.00 , 938.00 , 310.00 , 34.40
94984 , 2023-07-07 14:31:36 , 32.30 , 33.00 , 938.00 , 160.00 , 34.50
94983 , 2023-07-07 14:30:34 , 32.60 , 33.00 , 938.00 , 140.00 , 34.40
94982 , 2023-07-07 14:29:32 , 33.00 , 34.00 , 938.00 , 170.00 , 34.40
94981 , 2023-07-07 14:28:31 , 32.80 , 34.00 , 938.00 , 100.00 , 34.20
94980 , 2023-07-07 14:24:52 , 32.60 , 33.00 , 938.00 , 80.00 , 33.90
94979 , 2023-07-07 14:23:50 , 32.50 , 34.00 , 938.00 , 60.00 , 33.80
94978 , 2023-07-07 14:22:48 , 32.30 , 35.00 , 938.00 , 60.00 , 33.80
94977 , 2023-07-07 14:21:47 , 32.10 , 34.00 , 938.00 , 90.00 , 33.80
94976 , 2023-07-07 14:20:45 , 32.00 , 34.00 , 938.00 , 60.00 , 33.70
94975 , 2023-07-07 14:19:44 , 32.10 , 34.00 , 938.00 , 70.00 , 33.80
94974 , 2023-07-07 14:18:42 , 32.10 , 34.00 , 938.00 , 80.00 , 33.80
94973 , 2023-07-07 14:17:40 , 31.90 , 35.00 , 938.00 , 50.00 , 33.60
94972 , 2023-07-07 14:16:39 , 31.60 , 35.00 , 938.00 , 70.00 , 33.40
94971 , 2023-07-07 14:15:37 , 31.40 , 36.00 , 938.00 , 110.00 , 33.20
94970 , 2023-07-07 14:14:35 , 31.00 , 35.00 , 938.00 , 60.00 , 33.00
94969 , 2023-07-07 14:13:34 , 31.40 , 37.00 , 938.00 , 10.00 , 32.80
94968 , 2023-07-07 14:12:32 , 31.10 , 37.00 , 938.00 , 50.00 , 32.60
94967 , 2023-07-07 14:11:30 , 30.90 , 37.00 , 938.00 , 100.00 , 32.60
94966 , 2023-07-07 14:10:29 , 30.80 , 37.00 , 938.00 , 30.00 , 32.50
94965 , 2023-07-07 14:09:27 , 30.60 , 37.00 , 938.00 , 20.00 , 32.30
94964 , 2023-07-07 14:08:25 , 30.40 , 37.00 , 938.00 , 60.00 , 32.20
94963 , 2023-07-07 14:07:24 , 30.20 , 38.00 , 938.00 , 40.00 , 32.10
94962 , 2023-07-07 14:06:22 , 29.90 , 38.00 , 938.00 , 30.00 , 32.10
94961 , 2023-07-07 14:05:20 , 29.80 , 38.00 , 938.00 , 20.00 , 32.10
94960 , 2023-07-07 14:04:19 , 29.80 , 38.00 , 938.00 , 90.00 , 32.10
94959 , 2023-07-07 14:03:17 , 29.80 , 38.00 , 938.00 , 50.00 , 31.90
94958 , 2023-07-07 14:02:15 , 29.80 , 38.00 , 938.00 , 40.00 , 31.90
94957 , 2023-07-07 14:01:14 , 29.60 , 39.00 , 938.00 , 60.00 , 31.90
94956 , 2023-07-07 14:00:12 , 29.80 , 37.00 , 938.00 , 20.00 , 31.90
94955 , 2023-07-07 13:59:11 , 29.70 , 37.00 , 938.00 , 50.00 , 31.90
94954 , 2023-07-07 13:58:09 , 29.70 , 38.00 , 938.00 , 30.00 , 31.90
94953 , 2023-07-07 13:57:07 , 29.50 , 38.00 , 938.00 , 50.00 , 31.80
94952 , 2023-07-07 13:56:06 , 29.20 , 39.00 , 938.00 , 30.00 , 31.80
94951 , 2023-07-07 13:55:04 , 29.10 , 38.00 , 938.00 , 40.00 , 31.80
94950 , 2023-07-07 13:54:03 , 29.20 , 39.00 , 938.00 , 20.00 , 31.80
94949 , 2023-07-07 13:53:01 , 29.20 , 38.00 , 938.00 , 10.00 , 31.80
94948 , 2023-07-07 13:51:59 , 29.40 , 38.00 , 938.00 , 50.00 , 31.90
94947 , 2023-07-07 13:50:58 , 29.60 , 38.00 , 938.00 , 20.00 , 31.80
94946 , 2023-07-07 13:49:56 , 29.90 , 38.00 , 938.00 , 20.00 , 31.80
94945 , 2023-07-07 13:48:54 , 29.90 , 38.00 , 938.00 , 20.00 , 31.80
94944 , 2023-07-07 13:47:53 , 30.00 , 38.00 , 938.00 , 50.00 , 31.70
94943 , 2023-07-07 13:46:51 , 30.00 , 38.00 , 938.00 , 20.00 , 31.70
94942 , 2023-07-07 13:45:50 , 30.00 , 37.00 , 938.00 , 50.00 , 31.60
94941 , 2023-07-07 13:44:48 , 29.90 , 38.00 , 938.00 , 20.00 , 31.50
94940 , 2023-07-07 13:43:46 , 29.90 , 37.00 , 938.00 , 10.00 , 31.50
94939 , 2023-07-07 13:42:45 , 30.20 , 37.00 , 938.00 , 20.00 , 31.40
94938 , 2023-07-07 13:41:43 , 30.10 , 37.00 , 938.00 , 10.00 , 31.40
94937 , 2023-07-07 13:40:41 , 30.00 , 38.00 , 938.00 , 0.00 , 31.30
94936 , 2023-07-07 13:39:40 , 29.90 , 39.00 , 938.00 , 10.00 , 31.10
94935 , 2023-07-07 13:38:38 , 29.70 , 38.00 , 938.00 , 20.00 , 31.10
94934 , 2023-07-07 13:37:36 , 29.80 , 37.00 , 938.00 , 30.00 , 31.00
94933 , 2023-07-07 13:36:34 , 29.70 , 37.00 , 938.00 , 20.00 , 31.00
94932 , 2023-07-07 13:35:33 , 29.60 , 39.00 , 938.00 , 30.00 , 30.90
94931 , 2023-07-07 13:34:31 , 29.40 , 39.00 , 938.00 , 30.00 , 30.80
94930 , 2023-07-07 13:33:29 , 29.10 , 39.00 , 938.00 , 40.00 , 30.80
94929 , 2023-07-07 13:32:28 , 28.90 , 38.00 , 938.00 , 70.00 , 30.90
94928 , 2023-07-07 13:31:26 , 28.90 , 38.00 , 938.00 , 20.00 , 30.90
94927 , 2023-07-07 13:30:24 , 28.90 , 38.00 , 938.00 , 20.00 , 31.10
94926 , 2023-07-07 13:29:22 , 28.90 , 39.00 , 938.00 , 100.00 , 31.10
94925 , 2023-07-07 13:28:21 , 28.80 , 40.00 , 938.00 , 20.00 , 31.10
94924 , 2023-07-07 13:27:19 , 28.80 , 40.00 , 938.00 , 70.00 , 31.10
94923 , 2023-07-07 13:26:18 , 28.60 , 41.00 , 938.00 , 40.00 , 31.00
94922 , 2023-07-07 13:25:16 , 28.60 , 40.00 , 938.00 , 30.00 , 30.90
94921 , 2023-07-07 13:24:14 , 28.90 , 40.00 , 938.00 , 20.00 , 30.90
94920 , 2023-07-07 13:20:51 , 28.40 , 40.00 , 938.00 , 10.00 , 30.60
94919 , 2023-07-07 13:19:49 , 28.40 , 40.00 , 938.00 , 10.00 , 30.60
94918 , 2023-07-07 13:18:47 , 28.20 , 40.00 , 938.00 , 10.00 , 30.40
94917 , 2023-07-07 13:17:46 , 28.20 , 40.00 , 938.00 , 10.00 , 30.40
94916 , 2023-07-07 13:16:44 , 28.00 , 41.00 , 938.00 , 20.00 , 30.30
94915 , 2023-07-07 13:15:42 , 27.80 , 41.00 , 938.00 , 10.00 , 30.20
94914 , 2023-07-07 13:14:41 , 28.00 , 41.00 , 938.00 , 10.00 , 30.20
94913 , 2023-07-07 13:13:39 , 27.70 , 42.00 , 938.00 , 20.00 , 30.10
94912 , 2023-07-07 13:12:37 , 27.70 , 41.00 , 938.00 , 0.00 , 30.10
94911 , 2023-07-07 13:11:36 , 27.80 , 41.00 , 938.00 , 10.00 , 30.10
94910 , 2023-07-07 13:10:34 , 27.80 , 41.00 , 938.00 , 10.00 , 30.10
94909 , 2023-07-07 13:09:32 , 27.70 , 42.00 , 938.00 , 10.00 , 30.10
94908 , 2023-07-07 13:08:31 , 27.60 , 43.00 , 938.00 , 20.00 , 30.00
94907 , 2023-07-07 13:07:29 , 27.50 , 43.00 , 938.00 , 20.00 , 29.90
94906 , 2023-07-07 13:06:27 , 27.30 , 43.00 , 938.00 , 0.00 , 29.90
94905 , 2023-07-07 13:05:26 , 27.20 , 43.00 , 938.00 , 20.00 , 29.90
94904 , 2023-07-07 13:04:24 , 27.30 , 43.00 , 938.00 , 0.00 , 29.80
94903 , 2023-07-07 13:03:22 , 27.20 , 44.00 , 938.00 , 20.00 , 29.80
94902 , 2023-07-07 13:02:21 , 27.00 , 43.00 , 938.00 , 10.00 , 29.80
94901 , 2023-07-07 13:01:19 , 27.10 , 45.00 , 938.00 , 0.00 , 29.70
94900 , 2023-07-07 13:00:18 , 27.10 , 43.00 , 938.00 , 10.00 , 29.70
94899 , 2023-07-07 12:59:16 , 27.10 , 44.00 , 938.00 , 10.00 , 29.70
94898 , 2023-07-07 12:58:14 , 27.10 , 42.00 , 938.00 , 10.00 , 29.60
94897 , 2023-07-07 12:57:13 , 27.50 , 42.00 , 938.00 , 10.00 , 29.60
94896 , 2023-07-07 12:56:11 , 27.50 , 44.00 , 938.00 , 20.00 , 29.60
94895 , 2023-07-07 12:55:10 , 27.50 , 43.00 , 938.00 , 0.00 , 29.50
94894 , 2023-07-07 12:54:08 , 27.50 , 46.00 , 938.00 , 0.00 , 29.50
94893 , 2023-07-07 12:53:07 , 27.50 , 45.00 , 938.00 , 0.00 , 29.50
94892 , 2023-07-07 12:52:05 , 27.20 , 44.00 , 938.00 , 0.00 , 29.40
94891 , 2023-07-07 12:51:03 , 26.90 , 46.00 , 938.00 , 0.00 , 29.40
94890 , 2023-07-07 12:50:02 , 26.90 , 45.00 , 938.00 , 0.00 , 29.40
94889 , 2023-07-07 12:49:00 , 26.90 , 44.00 , 938.00 , 20.00 , 29.40
94888 , 2023-07-07 12:47:59 , 27.00 , 44.00 , 938.00 , 10.00 , 29.50
94887 , 2023-07-07 12:46:57 , 27.10 , 44.00 , 938.00 , 0.00 , 29.60
94886 , 2023-07-07 12:45:55 , 27.40 , 44.00 , 938.00 , 0.00 , 29.60
94885 , 2023-07-07 12:44:54 , 27.40 , 45.00 , 938.00 , 20.00 , 29.50
94884 , 2023-07-07 12:43:52 , 27.30 , 46.00 , 938.00 , 10.00 , 29.40
94883 , 2023-07-07 12:42:50 , 27.50 , 45.00 , 938.00 , 20.00 , 29.50
94882 , 2023-07-07 12:41:49 , 27.50 , 46.00 , 938.00 , 0.00 , 29.50
94881 , 2023-07-07 12:40:47 , 27.30 , 46.00 , 938.00 , 0.00 , 29.50
94880 , 2023-07-07 12:39:46 , 27.40 , 46.00 , 938.00 , 0.00 , 29.40
94879 , 2023-07-07 12:38:44 , 27.40 , 46.00 , 938.00 , 0.00 , 29.40
94878 , 2023-07-07 12:37:42 , 27.60 , 46.00 , 938.00 , 0.00 , 29.30
94877 , 2023-07-07 12:36:41 , 27.60 , 46.00 , 938.00 , 0.00 , 29.30
94876 , 2023-07-07 12:35:39 , 27.60 , 48.00 , 938.00 , 10.00 , 29.20
94875 , 2023-07-07 12:34:37 , 27.50 , 48.00 , 938.00 , 0.00 , 29.10
94874 , 2023-07-07 12:33:36 , 27.10 , 50.00 , 938.00 , 10.00 , 29.00
94873 , 2023-07-07 12:32:34 , 26.90 , 49.00 , 938.00 , 10.00 , 28.90
94872 , 2023-07-07 12:31:33 , 26.80 , 48.00 , 938.00 , 0.00 , 28.90
94871 , 2023-07-07 12:30:31 , 26.80 , 49.00 , 938.00 , 0.00 , 28.80
94870 , 2023-07-07 12:29:29 , 26.80 , 50.00 , 938.00 , 20.00 , 28.80
94869 , 2023-07-07 12:28:28 , 27.00 , 49.00 , 938.00 , 0.00 , 28.80
94868 , 2023-07-07 12:27:26 , 27.00 , 50.00 , 938.00 , 0.00 , 28.60
94867 , 2023-07-07 12:26:25 , 27.20 , 48.00 , 938.00 , 0.00 , 28.60
94866 , 2023-07-07 12:25:23 , 27.50 , 48.00 , 938.00 , 0.00 , 28.50
94865 , 2023-07-07 12:24:21 , 27.50 , 49.00 , 938.00 , 10.00 , 28.40
94864 , 2023-07-07 12:23:20 , 27.40 , 48.00 , 938.00 , 20.00 , 28.20
94863 , 2023-07-07 12:22:18 , 27.30 , 48.00 , 938.00 , 40.00 , 28.00
94862 , 2023-07-07 12:21:16 , 27.20 , 48.00 , 938.00 , 0.00 , 27.90
94861 , 2023-07-07 12:20:15 , 27.00 , 48.00 , 938.00 , 0.00 , 27.90
94860 , 2023-07-07 12:17:10 , 26.60 , 49.00 , 938.00 , 0.00 , 27.70
94859 , 2023-07-07 12:16:08 , 26.60 , 49.00 , 938.00 , 0.00 , 27.60
94858 , 2023-07-07 12:15:07 , 26.60 , 49.00 , 938.00 , 0.00 , 27.50
94857 , 2023-07-07 12:14:05 , 26.40 , 50.00 , 938.00 , 10.00 , 27.50
94856 , 2023-07-07 12:13:03 , 26.20 , 50.00 , 938.00 , 0.00 , 27.40
94855 , 2023-07-07 12:12:01 , 25.90 , 52.00 , 939.00 , 0.00 , 27.40
94854 , 2023-07-07 12:11:00 , 25.90 , 50.00 , 939.00 , 0.00 , 27.40
94853 , 2023-07-07 12:09:58 , 25.90 , 51.00 , 939.00 , 0.00 , 27.40
94852 , 2023-07-07 12:08:57 , 25.80 , 50.00 , 939.00 , 0.00 , 27.40
94851 , 2023-07-07 12:07:55 , 26.00 , 50.00 , 939.00 , 0.00 , 27.40
94850 , 2023-07-07 12:06:53 , 26.00 , 51.00 , 939.00 , 0.00 , 27.40
94849 , 2023-07-07 12:05:51 , 26.00 , 51.00 , 939.00 , 0.00 , 27.30
94848 , 2023-07-07 12:04:50 , 26.00 , 50.00 , 939.00 , 0.00 , 27.20
94847 , 2023-07-07 12:03:48 , 26.00 , 50.00 , 939.00 , 0.00 , 27.10
94846 , 2023-07-07 12:02:46 , 25.90 , 50.00 , 939.00 , 0.00 , 27.10
94845 , 2023-07-07 12:01:45 , 26.00 , 50.00 , 939.00 , 0.00 , 27.10
94844 , 2023-07-07 12:00:43 , 26.20 , 50.00 , 939.00 , 0.00 , 27.10
94843 , 2023-07-07 11:59:41 , 26.10 , 50.00 , 939.00 , 0.00 , 27.00
94842 , 2023-07-07 11:58:40 , 25.90 , 51.00 , 939.00 , 0.00 , 26.90
94841 , 2023-07-07 11:57:38 , 25.80 , 51.00 , 939.00 , 0.00 , 26.90
94840 , 2023-07-07 11:56:36 , 25.50 , 51.00 , 939.00 , 0.00 , 26.90
94839 , 2023-07-07 11:55:35 , 25.30 , 51.00 , 939.00 , 0.00 , 26.90
94838 , 2023-07-07 11:54:33 , 25.50 , 52.00 , 939.00 , 0.00 , 26.80
94837 , 2023-07-07 11:53:31 , 25.60 , 52.00 , 939.00 , 0.00 , 26.80
94836 , 2023-07-07 11:52:30 , 25.50 , 52.00 , 939.00 , 0.00 , 26.80
94835 , 2023-07-07 11:51:28 , 25.30 , 54.00 , 939.00 , 0.00 , 26.70
94834 , 2023-07-07 11:50:26 , 25.10 , 53.00 , 939.00 , 0.00 , 26.60
94833 , 2023-07-07 11:49:25 , 25.20 , 54.00 , 939.00 , 0.00 , 26.50
94832 , 2023-07-07 11:48:23 , 25.10 , 53.00 , 939.00 , 0.00 , 26.50
94831 , 2023-07-07 11:47:21 , 25.20 , 53.00 , 939.00 , 10.00 , 26.50
94830 , 2023-07-07 11:46:20 , 25.30 , 49.00 , 939.00 , 0.00 , 26.60
94829 , 2023-07-07 11:45:18 , 25.60 , 52.00 , 939.00 , 0.00 , 26.50
94828 , 2023-07-07 11:44:16 , 25.40 , 52.00 , 939.00 , 0.00 , 26.40
94827 , 2023-07-07 11:43:15 , 25.30 , 53.00 , 939.00 , 10.00 , 26.40
94826 , 2023-07-07 11:42:13 , 25.00 , 54.00 , 939.00 , 0.00 , 26.30
94825 , 2023-07-07 11:41:11 , 24.80 , 54.00 , 939.00 , 0.00 , 26.40
94824 , 2023-07-07 11:40:10 , 24.80 , 54.00 , 939.00 , 0.00 , 26.40
94823 , 2023-07-07 11:39:08 , 24.70 , 53.00 , 939.00 , 0.00 , 26.30
94822 , 2023-07-07 11:38:06 , 24.80 , 54.00 , 939.00 , 0.00 , 26.20
94821 , 2023-07-07 11:37:05 , 24.80 , 54.00 , 939.00 , 0.00 , 26.20
94820 , 2023-07-07 11:36:03 , 24.80 , 54.00 , 939.00 , 0.00 , 26.20
94819 , 2023-07-07 11:35:02 , 24.70 , 53.00 , 939.00 , 0.00 , 26.20
94818 , 2023-07-07 11:34:00 , 24.90 , 53.00 , 939.00 , 0.00 , 26.10
94817 , 2023-07-07 11:32:58 , 24.70 , 54.00 , 939.00 , 0.00 , 26.10
94816 , 2023-07-07 11:31:57 , 24.70 , 54.00 , 939.00 , 0.00 , 26.10
94815 , 2023-07-07 11:30:55 , 24.70 , 54.00 , 939.00 , 0.00 , 26.10
94814 , 2023-07-07 11:29:54 , 24.60 , 54.00 , 939.00 , 0.00 , 26.00
94813 , 2023-07-07 11:28:52 , 24.60 , 55.00 , 939.00 , 0.00 , 26.00
94812 , 2023-07-07 11:27:50 , 24.60 , 56.00 , 939.00 , 0.00 , 25.90
94811 , 2023-07-07 11:26:49 , 24.60 , 55.00 , 939.00 , 0.00 , 25.90
94810 , 2023-07-07 11:25:47 , 24.70 , 55.00 , 939.00 , 0.00 , 25.80
94809 , 2023-07-07 11:24:45 , 24.40 , 56.00 , 939.00 , 0.00 , 25.80
94808 , 2023-07-07 11:23:44 , 24.10 , 55.00 , 939.00 , 0.00 , 25.70
94807 , 2023-07-07 11:22:42 , 24.00 , 56.00 , 939.00 , 0.00 , 25.70
94806 , 2023-07-07 11:21:40 , 24.00 , 56.00 , 939.00 , 10.00 , 25.70
94805 , 2023-07-07 11:20:39 , 23.90 , 57.00 , 939.00 , 0.00 , 25.60
94804 , 2023-07-07 11:19:37 , 23.90 , 57.00 , 939.00 , 0.00 , 25.60
94803 , 2023-07-07 11:18:36 , 23.80 , 58.00 , 939.00 , 10.00 , 25.60
94802 , 2023-07-07 11:17:34 , 23.70 , 58.00 , 939.00 , 0.00 , 25.60
94801 , 2023-07-07 11:16:32 , 23.40 , 58.00 , 939.00 , 10.00 , 25.60
94800 , 2023-07-07 11:13:30 , 23.50 , 57.00 , 939.00 , 0.00 , 25.70
94799 , 2023-07-07 11:12:28 , 23.60 , 56.00 , 939.00 , 0.00 , 25.80
94798 , 2023-07-07 11:11:27 , 23.80 , 58.00 , 939.00 , 0.00 , 25.70
94797 , 2023-07-07 11:10:25 , 23.90 , 56.00 , 939.00 , 0.00 , 25.60
94796 , 2023-07-07 11:09:23 , 24.00 , 54.00 , 939.00 , 0.00 , 25.60
94795 , 2023-07-07 11:08:22 , 24.00 , 56.00 , 939.00 , 0.00 , 25.60
94794 , 2023-07-07 11:07:20 , 23.70 , 56.00 , 939.00 , 0.00 , 25.50
94793 , 2023-07-07 11:06:19 , 23.60 , 56.00 , 939.00 , 0.00 , 25.40
94792 , 2023-07-07 11:05:17 , 23.60 , 57.00 , 939.00 , 0.00 , 25.40
94791 , 2023-07-07 11:04:15 , 23.40 , 57.00 , 939.00 , 0.00 , 25.40
94790 , 2023-07-07 11:03:14 , 23.30 , 58.00 , 939.00 , 0.00 , 25.30
94789 , 2023-07-07 11:02:12 , 23.40 , 58.00 , 939.00 , 0.00 , 25.30
94788 , 2023-07-07 11:01:10 , 23.50 , 57.00 , 939.00 , 0.00 , 25.30
94787 , 2023-07-07 11:00:09 , 23.40 , 58.00 , 939.00 , 0.00 , 25.20
94786 , 2023-07-07 10:59:07 , 23.40 , 58.00 , 939.00 , 0.00 , 25.20
94785 , 2023-07-07 10:58:05 , 23.40 , 57.00 , 939.00 , 10.00 , 25.20
94784 , 2023-07-07 10:57:04 , 23.20 , 58.00 , 939.00 , 0.00 , 25.10
94783 , 2023-07-07 10:56:02 , 23.30 , 59.00 , 939.00 , 0.00 , 25.10
94782 , 2023-07-07 10:55:01 , 23.20 , 58.00 , 939.00 , 0.00 , 25.10
94781 , 2023-07-07 10:53:59 , 23.30 , 57.00 , 939.00 , 0.00 , 25.00
94780 , 2023-07-07 10:52:57 , 23.20 , 60.00 , 939.00 , 0.00 , 25.00
94779 , 2023-07-07 10:51:56 , 23.10 , 58.00 , 939.00 , 0.00 , 24.90
94778 , 2023-07-07 10:50:54 , 23.00 , 58.00 , 939.00 , 0.00 , 24.90
94777 , 2023-07-07 10:49:52 , 23.00 , 59.00 , 939.00 , 0.00 , 24.80
94776 , 2023-07-07 10:48:51 , 22.80 , 60.00 , 939.00 , 0.00 , 24.80
94775 , 2023-07-07 10:47:49 , 22.60 , 60.00 , 939.00 , 0.00 , 24.80
94774 , 2023-07-07 10:46:47 , 22.50 , 60.00 , 939.00 , 0.00 , 24.80
94773 , 2023-07-07 10:45:46 , 22.40 , 61.00 , 939.00 , 0.00 , 24.80
94772 , 2023-07-07 10:44:44 , 22.30 , 60.00 , 939.00 , 10.00 , 24.80
94771 , 2023-07-07 10:43:42 , 22.60 , 60.00 , 939.00 , 0.00 , 24.80
94770 , 2023-07-07 10:42:41 , 22.60 , 59.00 , 939.00 , 0.00 , 24.80
94769 , 2023-07-07 10:41:39 , 22.80 , 59.00 , 939.00 , 0.00 , 24.80
94768 , 2023-07-07 10:40:38 , 22.80 , 60.00 , 939.00 , 0.00 , 24.80
94767 , 2023-07-07 10:39:36 , 22.70 , 60.00 , 939.00 , 0.00 , 24.70
94766 , 2023-07-07 10:38:34 , 22.70 , 59.00 , 939.00 , 0.00 , 24.60
94765 , 2023-07-07 10:37:33 , 22.70 , 59.00 , 939.00 , 0.00 , 24.60
94764 , 2023-07-07 10:36:31 , 22.80 , 58.00 , 939.00 , 0.00 , 24.60
94763 , 2023-07-07 10:35:29 , 22.80 , 59.00 , 939.00 , 0.00 , 24.50
94762 , 2023-07-07 10:34:28 , 22.60 , 60.00 , 939.00 , 0.00 , 24.40
94761 , 2023-07-07 10:33:26 , 22.50 , 59.00 , 939.00 , 0.00 , 24.40
94760 , 2023-07-07 10:32:24 , 22.40 , 59.00 , 939.00 , 0.00 , 24.40
94759 , 2023-07-07 10:31:23 , 22.60 , 58.00 , 939.00 , 0.00 , 24.40
94758 , 2023-07-07 10:30:21 , 22.50 , 59.00 , 939.00 , 0.00 , 24.40
94757 , 2023-07-07 10:29:19 , 22.40 , 59.00 , 939.00 , 0.00 , 24.40
94756 , 2023-07-07 10:28:18 , 22.50 , 58.00 , 939.00 , 0.00 , 24.40
94755 , 2023-07-07 10:27:16 , 22.50 , 59.00 , 939.00 , 0.00 , 24.40
94754 , 2023-07-07 10:26:14 , 22.50 , 58.00 , 939.00 , 0.00 , 24.40
94753 , 2023-07-07 10:25:13 , 22.60 , 59.00 , 939.00 , 0.00 , 24.50
94752 , 2023-07-07 10:24:11 , 22.50 , 60.00 , 939.00 , 0.00 , 24.40
94751 , 2023-07-07 10:23:10 , 22.40 , 60.00 , 939.00 , 0.00 , 24.30
94750 , 2023-07-07 10:22:08 , 22.40 , 60.00 , 939.00 , 0.00 , 24.30
94749 , 2023-07-07 10:21:06 , 22.40 , 60.00 , 939.00 , 0.00 , 24.20
94748 , 2023-07-07 10:20:04 , 22.30 , 59.00 , 939.00 , 0.00 , 24.30
94747 , 2023-07-07 10:19:02 , 22.20 , 59.00 , 939.00 , 0.00 , 24.30
94746 , 2023-07-07 10:18:01 , 22.10 , 59.00 , 939.00 , 0.00 , 24.20
94745 , 2023-07-07 10:16:59 , 22.10 , 58.00 , 939.00 , 0.00 , 24.30
94744 , 2023-07-07 10:15:58 , 22.10 , 60.00 , 939.00 , 0.00 , 24.30
94743 , 2023-07-07 10:14:56 , 22.10 , 58.00 , 939.00 , 0.00 , 24.20
94742 , 2023-07-07 10:13:54 , 22.10 , 59.00 , 939.00 , 0.00 , 24.30
94741 , 2023-07-07 10:12:52 , 22.20 , 59.00 , 939.00 , 20.00 , 24.30
94740 , 2023-07-07 10:10:19 , 22.10 , 61.00 , 939.00 , 0.00 , 24.20
94739 , 2023-07-07 10:09:18 , 21.90 , 61.00 , 939.00 , 0.00 , 24.20
94738 , 2023-07-07 10:08:16 , 21.90 , 59.00 , 939.00 , 0.00 , 24.20
94737 , 2023-07-07 10:07:15 , 22.00 , 58.00 , 939.00 , 0.00 , 24.20
94736 , 2023-07-07 10:06:13 , 22.00 , 58.00 , 939.00 , 0.00 , 24.20
94735 , 2023-07-07 10:05:11 , 22.00 , 59.00 , 939.00 , 0.00 , 24.10
94734 , 2023-07-07 10:04:10 , 22.00 , 61.00 , 939.00 , 0.00 , 24.10
94733 , 2023-07-07 10:03:08 , 21.90 , 62.00 , 939.00 , 0.00 , 24.10
94732 , 2023-07-07 10:02:06 , 21.80 , 62.00 , 939.00 , 10.00 , 24.10
94731 , 2023-07-07 10:01:04 , 21.70 , 62.00 , 939.00 , 0.00 , 24.00
94730 , 2023-07-07 10:00:03 , 21.60 , 60.00 , 939.00 , 0.00 , 24.00
94729 , 2023-07-07 09:59:01 , 21.60 , 62.00 , 939.00 , 0.00 , 23.90
94728 , 2023-07-07 09:58:00 , 21.50 , 60.00 , 939.00 , 0.00 , 23.90
94727 , 2023-07-07 09:56:58 , 21.50 , 60.00 , 939.00 , 0.00 , 23.90
94726 , 2023-07-07 09:55:56 , 21.50 , 59.00 , 939.00 , 0.00 , 23.90
94725 , 2023-07-07 09:54:54 , 21.60 , 62.00 , 939.00 , 0.00 , 23.90
94724 , 2023-07-07 09:53:52 , 21.60 , 62.00 , 939.00 , 0.00 , 23.90
94723 , 2023-07-07 09:52:51 , 21.60 , 62.00 , 939.00 , 0.00 , 23.90
94722 , 2023-07-07 09:51:49 , 21.60 , 62.00 , 939.00 , 0.00 , 23.90
94721 , 2023-07-07 09:50:48 , 21.60 , 63.00 , 939.00 , 0.00 , 23.90
94720 , 2023-07-07 09:49:46 , 21.50 , 63.00 , 939.00 , 30.00 , 23.90
94719 , 2023-07-07 09:48:44 , 21.50 , 64.00 , 939.00 , 0.00 , 23.80
94718 , 2023-07-07 09:47:42 , 21.40 , 63.00 , 939.00 , 0.00 , 23.90
94717 , 2023-07-07 09:46:40 , 21.40 , 64.00 , 939.00 , 0.00 , 23.90
94716 , 2023-07-07 09:45:39 , 21.30 , 63.00 , 939.00 , 0.00 , 23.80
94715 , 2023-07-07 09:44:37 , 21.30 , 64.00 , 939.00 , 0.00 , 23.80
94714 , 2023-07-07 09:43:35 , 21.20 , 61.00 , 939.00 , 0.00 , 23.80
94713 , 2023-07-07 09:42:34 , 21.20 , 61.00 , 939.00 , 0.00 , 23.70
94712 , 2023-07-07 09:41:32 , 21.10 , 63.00 , 939.00 , 0.00 , 23.70
94711 , 2023-07-07 09:40:30 , 21.10 , 63.00 , 939.00 , 0.00 , 23.70
94710 , 2023-07-07 09:39:29 , 21.10 , 64.00 , 939.00 , 0.00 , 23.70
94709 , 2023-07-07 09:38:27 , 21.10 , 63.00 , 939.00 , 0.00 , 23.60
94708 , 2023-07-07 09:37:25 , 21.20 , 63.00 , 939.00 , 0.00 , 23.60
94707 , 2023-07-07 09:36:24 , 21.20 , 63.00 , 939.00 , 0.00 , 23.60
94706 , 2023-07-07 09:35:22 , 21.00 , 63.00 , 939.00 , 0.00 , 23.50
94705 , 2023-07-07 09:34:20 , 20.90 , 62.00 , 939.00 , 0.00 , 23.60
94704 , 2023-07-07 09:33:19 , 20.90 , 63.00 , 939.00 , 0.00 , 23.50
94703 , 2023-07-07 09:32:17 , 20.80 , 62.00 , 939.00 , 0.00 , 23.50
94702 , 2023-07-07 09:31:16 , 21.00 , 63.00 , 939.00 , 0.00 , 23.50
94701 , 2023-07-07 09:30:14 , 20.90 , 63.00 , 939.00 , 0.00 , 23.40
94700 , 2023-07-07 09:29:12 , 20.90 , 63.00 , 939.00 , 0.00 , 23.40
94699 , 2023-07-07 09:28:11 , 20.80 , 62.00 , 939.00 , 0.00 , 23.40
94698 , 2023-07-07 09:27:09 , 20.70 , 61.00 , 939.00 , 0.00 , 23.40
94697 , 2023-07-07 09:26:07 , 20.80 , 64.00 , 939.00 , 0.00 , 23.40
94696 , 2023-07-07 09:25:06 , 20.70 , 64.00 , 939.00 , 0.00 , 23.30
94695 , 2023-07-07 09:24:04 , 20.50 , 65.00 , 939.00 , 0.00 , 23.40
94694 , 2023-07-07 09:23:03 , 20.50 , 65.00 , 939.00 , 10.00 , 23.30
94693 , 2023-07-07 09:22:01 , 20.50 , 64.00 , 939.00 , 0.00 , 23.30
94692 , 2023-07-07 09:20:59 , 20.60 , 64.00 , 939.00 , 0.00 , 23.30
94691 , 2023-07-07 09:19:57 , 20.60 , 64.00 , 939.00 , 0.00 , 23.20
94690 , 2023-07-07 09:18:56 , 20.40 , 65.00 , 939.00 , 0.00 , 23.20
94689 , 2023-07-07 09:17:54 , 20.30 , 65.00 , 939.00 , 0.00 , 23.20
94688 , 2023-07-07 09:16:53 , 20.20 , 64.00 , 939.00 , 0.00 , 23.20
94687 , 2023-07-07 09:15:51 , 20.20 , 64.00 , 939.00 , 0.00 , 23.10
94686 , 2023-07-07 09:14:49 , 20.10 , 65.00 , 939.00 , 0.00 , 23.20
94685 , 2023-07-07 09:13:48 , 20.00 , 64.00 , 939.00 , 0.00 , 23.10
94684 , 2023-07-07 09:12:46 , 20.10 , 64.00 , 939.00 , 0.00 , 23.10
94683 , 2023-07-07 09:11:44 , 20.10 , 64.00 , 939.00 , 0.00 , 23.10
94682 , 2023-07-07 09:10:43 , 20.20 , 64.00 , 939.00 , 0.00 , 23.00
94681 , 2023-07-07 09:09:41 , 20.30 , 62.00 , 939.00 , 0.00 , 23.00
94680 , 2023-07-07 09:07:24 , 20.20 , 65.00 , 939.00 , 0.00 , 22.90
94679 , 2023-07-07 09:06:22 , 20.00 , 65.00 , 939.00 , 0.00 , 22.90
94678 , 2023-07-07 09:05:21 , 20.00 , 64.00 , 939.00 , 0.00 , 23.00
94677 , 2023-07-07 09:04:19 , 20.00 , 65.00 , 939.00 , 0.00 , 22.90
94676 , 2023-07-07 09:03:17 , 19.90 , 65.00 , 939.00 , 0.00 , 22.90
94675 , 2023-07-07 09:02:16 , 19.90 , 64.00 , 939.00 , 0.00 , 23.00
94674 , 2023-07-07 09:01:14 , 19.80 , 64.00 , 939.00 , 0.00 , 23.00
94673 , 2023-07-07 09:00:13 , 19.90 , 64.00 , 939.00 , 20.00 , 23.00
94672 , 2023-07-07 08:59:11 , 19.90 , 63.00 , 939.00 , 0.00 , 22.90
94671 , 2023-07-07 08:58:09 , 20.00 , 63.00 , 939.00 , 0.00 , 22.90
94670 , 2023-07-07 08:57:08 , 20.10 , 61.00 , 939.00 , 0.00 , 22.90
94669 , 2023-07-07 08:56:06 , 20.00 , 61.00 , 939.00 , 0.00 , 22.90
94668 , 2023-07-07 08:55:04 , 20.00 , 60.00 , 939.00 , 0.00 , 22.90
94667 , 2023-07-07 08:54:03 , 20.10 , 60.00 , 939.00 , 0.00 , 22.90
94666 , 2023-07-07 08:53:01 , 20.20 , 59.00 , 939.00 , 10.00 , 22.80
94665 , 2023-07-07 08:52:00 , 20.20 , 58.00 , 939.00 , 0.00 , 22.80
94664 , 2023-07-07 08:50:58 , 20.20 , 57.00 , 939.00 , 0.00 , 22.80
94663 , 2023-07-07 08:49:56 , 20.20 , 58.00 , 939.00 , 0.00 , 22.80
94662 , 2023-07-07 08:48:54 , 20.10 , 58.00 , 939.00 , 0.00 , 22.80
94661 , 2023-07-07 08:47:53 , 20.10 , 58.00 , 939.00 , 0.00 , 22.60
94660 , 2023-07-07 08:46:51 , 20.00 , 58.00 , 939.00 , 0.00 , 22.60
94659 , 2023-07-07 08:45:50 , 19.90 , 57.00 , 939.00 , 0.00 , 22.60
94658 , 2023-07-07 08:44:48 , 19.90 , 58.00 , 939.00 , 0.00 , 22.60
94657 , 2023-07-07 08:43:46 , 19.80 , 57.00 , 939.00 , 0.00 , 22.60
94656 , 2023-07-07 08:42:45 , 19.80 , 56.00 , 939.00 , 0.00 , 22.60
94655 , 2023-07-07 08:41:43 , 19.70 , 57.00 , 939.00 , 0.00 , 22.60
94654 , 2023-07-07 08:40:41 , 19.80 , 57.00 , 939.00 , 0.00 , 22.60
94653 , 2023-07-07 08:39:40 , 19.70 , 57.00 , 939.00 , 0.00 , 22.50
94652 , 2023-07-07 08:38:38 , 19.70 , 57.00 , 939.00 , 0.00 , 22.50
94651 , 2023-07-07 08:37:36 , 19.80 , 57.00 , 939.00 , 0.00 , 22.60
94650 , 2023-07-07 08:36:35 , 19.70 , 57.00 , 939.00 , 0.00 , 22.60
94649 , 2023-07-07 08:35:33 , 19.60 , 57.00 , 939.00 , 0.00 , 22.50
94648 , 2023-07-07 08:34:32 , 19.60 , 57.00 , 939.00 , 0.00 , 22.50
94647 , 2023-07-07 08:33:30 , 19.70 , 57.00 , 939.00 , 0.00 , 22.40
94646 , 2023-07-07 08:32:28 , 19.70 , 57.00 , 939.00 , 0.00 , 22.40
94645 , 2023-07-07 08:31:27 , 19.70 , 57.00 , 939.00 , 0.00 , 22.40
94644 , 2023-07-07 08:30:25 , 19.60 , 57.00 , 939.00 , 0.00 , 22.30
94643 , 2023-07-07 08:29:23 , 19.60 , 58.00 , 939.00 , 0.00 , 22.30
94642 , 2023-07-07 08:28:22 , 19.50 , 57.00 , 939.00 , 0.00 , 22.30
94641 , 2023-07-07 08:27:20 , 19.40 , 57.00 , 939.00 , 0.00 , 22.30
94640 , 2023-07-07 08:26:18 , 19.40 , 56.00 , 939.00 , 0.00 , 22.20
94639 , 2023-07-07 08:25:17 , 19.30 , 56.00 , 939.00 , 0.00 , 22.10
94638 , 2023-07-07 08:24:15 , 19.30 , 56.00 , 939.00 , 0.00 , 22.20
94637 , 2023-07-07 08:23:13 , 19.30 , 56.00 , 939.00 , 0.00 , 22.20
94636 , 2023-07-07 08:22:12 , 19.30 , 57.00 , 939.00 , 0.00 , 22.10
94635 , 2023-07-07 08:21:10 , 19.30 , 56.00 , 939.00 , 0.00 , 22.10
94634 , 2023-07-07 08:20:08 , 19.30 , 57.00 , 939.00 , 10.00 , 22.10
94633 , 2023-07-07 08:19:06 , 19.30 , 56.00 , 939.00 , 0.00 , 22.10
94632 , 2023-07-07 08:18:05 , 19.20 , 56.00 , 939.00 , 0.00 , 22.10
94631 , 2023-07-07 08:17:03 , 19.20 , 57.00 , 939.00 , 10.00 , 22.00
94630 , 2023-07-07 08:16:02 , 19.20 , 56.00 , 939.00 , 0.00 , 21.90
94629 , 2023-07-07 08:15:00 , 19.20 , 57.00 , 939.00 , 0.00 , 21.90
94628 , 2023-07-07 08:13:58 , 19.10 , 58.00 , 939.00 , 0.00 , 21.90
94627 , 2023-07-07 08:12:57 , 19.10 , 57.00 , 939.00 , 0.00 , 21.90
94626 , 2023-07-07 08:11:55 , 19.10 , 57.00 , 939.00 , 0.00 , 21.80
94625 , 2023-07-07 08:10:53 , 19.00 , 57.00 , 939.00 , 0.00 , 21.80
94624 , 2023-07-07 08:09:52 , 18.90 , 57.00 , 939.00 , 0.00 , 21.80
94623 , 2023-07-07 08:08:50 , 18.90 , 57.00 , 939.00 , 10.00 , 21.80
94622 , 2023-07-07 08:07:49 , 18.90 , 57.00 , 939.00 , 0.00 , 21.80
94621 , 2023-07-07 08:06:47 , 18.80 , 58.00 , 939.00 , 0.00 , 21.70
94620 , 2023-07-07 08:04:46 , 18.70 , 57.00 , 939.00 , 0.00 , 21.60
94619 , 2023-07-07 08:03:45 , 18.70 , 57.00 , 939.00 , 0.00 , 21.60
94618 , 2023-07-07 08:02:43 , 18.70 , 57.00 , 939.00 , 0.00 , 21.60
94617 , 2023-07-07 08:01:41 , 18.60 , 57.00 , 939.00 , 0.00 , 21.60
94616 , 2023-07-07 08:00:40 , 18.60 , 57.00 , 939.00 , 0.00 , 21.60
94615 , 2023-07-07 07:59:38 , 18.60 , 57.00 , 939.00 , 0.00 , 21.50
94614 , 2023-07-07 07:58:36 , 18.50 , 57.00 , 939.00 , 0.00 , 21.50
94613 , 2023-07-07 07:57:35 , 18.50 , 57.00 , 939.00 , 0.00 , 21.50
94612 , 2023-07-07 07:56:33 , 18.50 , 57.00 , 939.00 , 0.00 , 21.50
94611 , 2023-07-07 07:55:31 , 18.40 , 57.00 , 939.00 , 0.00 , 21.50
94610 , 2023-07-07 07:54:30 , 18.50 , 57.00 , 939.00 , 0.00 , 21.40
94609 , 2023-07-07 07:53:28 , 18.40 , 58.00 , 938.00 , 0.00 , 21.40
94608 , 2023-07-07 07:52:26 , 18.40 , 57.00 , 938.00 , 0.00 , 21.40
94607 , 2023-07-07 07:51:25 , 18.40 , 57.00 , 938.00 , 0.00 , 21.40
94606 , 2023-07-07 07:50:18 , 18.40 , 57.00 , 938.00 , 0.00 , 21.40
94605 , 2023-07-07 07:49:17 , 18.40 , 58.00 , 938.00 , 0.00 , 21.40
94604 , 2023-07-07 07:48:15 , 18.40 , 58.00 , 938.00 , 0.00 , 21.40
94603 , 2023-07-07 07:47:13 , 18.30 , 58.00 , 938.00 , 10.00 , 21.40
94602 , 2023-07-07 07:46:12 , 18.30 , 58.00 , 938.00 , 0.00 , 21.40
94601 , 2023-07-07 07:45:10 , 18.30 , 58.00 , 938.00 , 0.00 , 21.40
94600 , 2023-07-07 07:44:08 , 18.30 , 58.00 , 938.00 , 0.00 , 21.40
94599 , 2023-07-07 07:43:06 , 18.30 , 58.00 , 938.00 , 0.00 , 21.40
94598 , 2023-07-07 07:42:05 , 18.30 , 58.00 , 938.00 , 10.00 , 21.30
94597 , 2023-07-07 07:41:03 , 18.30 , 58.00 , 938.00 , 0.00 , 21.40
94596 , 2023-07-07 07:40:02 , 18.30 , 58.00 , 938.00 , 0.00 , 21.40
94595 , 2023-07-07 07:39:00 , 18.30 , 58.00 , 938.00 , 0.00 , 21.40
94594 , 2023-07-07 07:37:59 , 18.20 , 58.00 , 938.00 , 0.00 , 21.40
94593 , 2023-07-07 07:36:57 , 18.20 , 58.00 , 938.00 , 0.00 , 21.40
94592 , 2023-07-07 07:35:55 , 18.20 , 58.00 , 938.00 , 0.00 , 21.40
94591 , 2023-07-07 07:34:54 , 18.20 , 58.00 , 938.00 , 0.00 , 21.40
94590 , 2023-07-07 07:33:52 , 18.20 , 57.00 , 938.00 , 0.00 , 21.40
94589 , 2023-07-07 07:32:50 , 18.30 , 57.00 , 938.00 , 0.00 , 21.40
94588 , 2023-07-07 07:31:49 , 18.30 , 57.00 , 938.00 , 0.00 , 21.40
94587 , 2023-07-07 07:30:47 , 18.20 , 57.00 , 938.00 , 0.00 , 21.40
94586 , 2023-07-07 07:29:45 , 18.20 , 57.00 , 938.00 , 0.00 , 21.40
94585 , 2023-07-07 07:28:43 , 18.30 , 58.00 , 938.00 , 0.00 , 21.40
94584 , 2023-07-07 07:27:42 , 18.30 , 57.00 , 938.00 , 10.00 , 21.30
94583 , 2023-07-07 07:26:40 , 18.50 , 57.00 , 938.00 , 0.00 , 21.40
94582 , 2023-07-07 07:25:38 , 18.60 , 57.00 , 938.00 , 0.00 , 21.40
94581 , 2023-07-07 07:24:36 , 18.60 , 58.00 , 938.00 , 10.00 , 21.40
94580 , 2023-07-07 07:23:35 , 18.60 , 58.00 , 938.00 , 0.00 , 21.40
94579 , 2023-07-07 07:22:33 , 18.50 , 58.00 , 938.00 , 0.00 , 21.40
94578 , 2023-07-07 07:21:32 , 18.50 , 57.00 , 938.00 , 0.00 , 21.40
94577 , 2023-07-07 07:20:30 , 18.50 , 58.00 , 938.00 , 0.00 , 21.40
94576 , 2023-07-07 07:19:29 , 18.40 , 58.00 , 938.00 , 0.00 , 21.40
94575 , 2023-07-07 07:18:27 , 18.40 , 58.00 , 938.00 , 0.00 , 21.40
94574 , 2023-07-07 07:17:25 , 18.50 , 58.00 , 938.00 , 0.00 , 21.40
94573 , 2023-07-07 07:16:24 , 18.50 , 58.00 , 938.00 , 0.00 , 21.40
94572 , 2023-07-07 07:15:22 , 18.50 , 58.00 , 938.00 , 0.00 , 21.40
94571 , 2023-07-07 07:14:21 , 18.40 , 57.00 , 938.00 , 0.00 , 21.40
94570 , 2023-07-07 07:13:19 , 18.50 , 57.00 , 938.00 , 0.00 , 21.40
94569 , 2023-07-07 07:12:17 , 18.50 , 58.00 , 938.00 , 0.00 , 21.40
94568 , 2023-07-07 07:11:16 , 18.50 , 58.00 , 938.00 , 0.00 , 21.40
94567 , 2023-07-07 07:10:14 , 18.50 , 57.00 , 938.00 , 0.00 , 21.50
94566 , 2023-07-07 07:09:12 , 18.50 , 57.00 , 938.00 , 0.00 , 21.50
94565 , 2023-07-07 07:08:11 , 18.50 , 58.00 , 938.00 , 0.00 , 21.40
94564 , 2023-07-07 07:07:09 , 18.50 , 57.00 , 938.00 , 10.00 , 21.40
94563 , 2023-07-07 07:06:08 , 18.60 , 56.00 , 938.00 , 0.00 , 21.40
94562 , 2023-07-07 07:05:06 , 18.70 , 56.00 , 938.00 , 0.00 , 21.40
94561 , 2023-07-07 07:04:04 , 18.80 , 57.00 , 938.00 , 0.00 , 21.50
94560 , 2023-07-07 07:02:23 , 18.70 , 57.00 , 938.00 , 0.00 , 21.40
94559 , 2023-07-07 07:01:21 , 18.70 , 57.00 , 938.00 , 0.00 , 21.50
94558 , 2023-07-07 07:00:19 , 18.90 , 56.00 , 938.00 , 0.00 , 21.50
94557 , 2023-07-07 06:59:17 , 19.00 , 56.00 , 938.00 , 0.00 , 21.40
94556 , 2023-07-07 06:58:16 , 19.00 , 56.00 , 938.00 , 0.00 , 21.50
94555 , 2023-07-07 06:57:14 , 19.10 , 57.00 , 938.00 , 0.00 , 21.50
94554 , 2023-07-07 06:56:12 , 19.20 , 57.00 , 938.00 , 0.00 , 21.50
94553 , 2023-07-07 06:55:11 , 19.20 , 58.00 , 938.00 , 10.00 , 21.40
94552 , 2023-07-07 06:54:09 , 19.10 , 58.00 , 938.00 , 0.00 , 21.40
94551 , 2023-07-07 06:53:07 , 19.10 , 58.00 , 938.00 , 0.00 , 21.40
94550 , 2023-07-07 06:52:06 , 19.00 , 56.00 , 938.00 , 0.00 , 21.40
94549 , 2023-07-07 06:51:04 , 19.10 , 57.00 , 938.00 , 0.00 , 21.40
94548 , 2023-07-07 06:50:02 , 19.20 , 57.00 , 938.00 , 0.00 , 21.40
94547 , 2023-07-07 06:49:01 , 19.10 , 57.00 , 938.00 , 0.00 , 21.40
94546 , 2023-07-07 06:47:59 , 19.10 , 57.00 , 938.00 , 0.00 , 21.40
94545 , 2023-07-07 06:46:57 , 19.10 , 57.00 , 938.00 , 0.00 , 21.30
94544 , 2023-07-07 06:45:56 , 19.10 , 57.00 , 938.00 , 0.00 , 21.20
94543 , 2023-07-07 06:44:54 , 19.10 , 58.00 , 938.00 , 0.00 , 21.30
94542 , 2023-07-07 06:43:53 , 19.00 , 57.00 , 938.00 , 0.00 , 21.30
94541 , 2023-07-07 06:42:51 , 19.00 , 57.00 , 938.00 , 0.00 , 21.30
94540 , 2023-07-07 06:41:49 , 18.90 , 57.00 , 938.00 , 10.00 , 21.20
94539 , 2023-07-07 06:40:48 , 18.90 , 58.00 , 938.00 , 0.00 , 21.20
94538 , 2023-07-07 06:39:46 , 18.90 , 58.00 , 938.00 , 0.00 , 21.20
94537 , 2023-07-07 06:38:44 , 18.80 , 58.00 , 938.00 , 0.00 , 21.20
94536 , 2023-07-07 06:37:43 , 18.70 , 58.00 , 938.00 , 0.00 , 21.20
94535 , 2023-07-07 06:36:41 , 18.70 , 58.00 , 938.00 , 0.00 , 21.20
94534 , 2023-07-07 06:35:40 , 18.70 , 58.00 , 938.00 , 0.00 , 21.20
94533 , 2023-07-07 06:34:38 , 18.70 , 58.00 , 938.00 , 10.00 , 21.20
94532 , 2023-07-07 06:33:36 , 18.70 , 57.00 , 938.00 , 0.00 , 21.20
94531 , 2023-07-07 06:32:35 , 18.70 , 57.00 , 938.00 , 0.00 , 21.10
94530 , 2023-07-07 06:31:33 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94529 , 2023-07-07 06:30:31 , 18.80 , 58.00 , 938.00 , 0.00 , 21.10
94528 , 2023-07-07 06:29:30 , 18.80 , 58.00 , 938.00 , 0.00 , 21.10
94527 , 2023-07-07 06:28:28 , 18.70 , 58.00 , 938.00 , 10.00 , 21.10
94526 , 2023-07-07 06:27:26 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94525 , 2023-07-07 06:26:25 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94524 , 2023-07-07 06:25:23 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94523 , 2023-07-07 06:24:21 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94522 , 2023-07-07 06:23:20 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94521 , 2023-07-07 06:22:18 , 18.70 , 57.00 , 938.00 , 0.00 , 21.10
94520 , 2023-07-07 06:21:16 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94519 , 2023-07-07 06:20:15 , 18.60 , 58.00 , 938.00 , 0.00 , 21.10
94518 , 2023-07-07 06:19:13 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94517 , 2023-07-07 06:18:12 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94516 , 2023-07-07 06:17:10 , 18.60 , 58.00 , 938.00 , 0.00 , 21.10
94515 , 2023-07-07 06:16:08 , 18.60 , 58.00 , 938.00 , 0.00 , 21.10
94514 , 2023-07-07 06:15:07 , 18.60 , 58.00 , 938.00 , 0.00 , 21.10
94513 , 2023-07-07 06:14:05 , 18.60 , 57.00 , 938.00 , 0.00 , 21.10
94512 , 2023-07-07 06:13:03 , 18.70 , 58.00 , 938.00 , 0.00 , 21.20
94511 , 2023-07-07 06:12:02 , 18.70 , 58.00 , 938.00 , 0.00 , 21.20
94510 , 2023-07-07 06:11:00 , 18.70 , 58.00 , 938.00 , 0.00 , 21.10
94509 , 2023-07-07 06:09:58 , 18.70 , 58.00 , 938.00 , 0.00 , 21.20
94508 , 2023-07-07 06:08:57 , 18.70 , 58.00 , 938.00 , 10.00 , 21.10
94507 , 2023-07-07 06:07:55 , 18.70 , 57.00 , 938.00 , 0.00 , 21.20
94506 , 2023-07-07 06:06:53 , 18.70 , 57.00 , 938.00 , 0.00 , 21.20
94505 , 2023-07-07 06:05:52 , 18.70 , 58.00 , 938.00 , 0.00 , 21.20
94504 , 2023-07-07 06:04:50 , 18.70 , 56.00 , 938.00 , 0.00 , 21.20
94503 , 2023-07-07 06:03:48 , 18.80 , 58.00 , 938.00 , 0.00 , 21.20
94502 , 2023-07-07 06:02:47 , 18.80 , 57.00 , 938.00 , 0.00 , 21.20
94501 , 2023-07-07 06:01:45 , 18.90 , 57.00 , 938.00 , 0.00 , 21.20
94500 , 2023-07-07 06:00:15 , 18.90 , 58.00 , 938.00 , 0.00 , 21.20
94499 , 2023-07-07 05:59:14 , 18.90 , 58.00 , 938.00 , 0.00 , 21.20
94498 , 2023-07-07 05:58:12 , 18.90 , 58.00 , 938.00 , 0.00 , 21.20
94497 , 2023-07-07 05:57:10 , 18.90 , 58.00 , 938.00 , 0.00 , 21.20
94496 , 2023-07-07 05:56:09 , 18.80 , 58.00 , 938.00 , 0.00 , 21.20
94495 , 2023-07-07 05:55:07 , 18.90 , 57.00 , 938.00 , 0.00 , 21.20
94494 , 2023-07-07 05:54:05 , 19.00 , 58.00 , 938.00 , 10.00 , 21.20
94493 , 2023-07-07 05:53:04 , 19.00 , 59.00 , 938.00 , 0.00 , 21.20
94492 , 2023-07-07 05:52:02 , 18.90 , 59.00 , 938.00 , 0.00 , 21.20
94491 , 2023-07-07 05:51:00 , 18.90 , 58.00 , 938.00 , 0.00 , 21.20
94490 , 2023-07-07 05:49:59 , 18.90 , 58.00 , 938.00 , 0.00 , 21.20
94489 , 2023-07-07 05:48:57 , 18.90 , 58.00 , 938.00 , 0.00 , 21.20
94488 , 2023-07-07 05:47:55 , 18.90 , 58.00 , 938.00 , 0.00 , 21.30
94487 , 2023-07-07 05:46:53 , 18.90 , 58.00 , 938.00 , 0.00 , 21.30
94486 , 2023-07-07 05:45:52 , 18.90 , 59.00 , 938.00 , 0.00 , 21.30
94485 , 2023-07-07 05:44:50 , 18.90 , 59.00 , 938.00 , 0.00 , 21.30
94484 , 2023-07-07 05:43:48 , 18.90 , 59.00 , 938.00 , 10.00 , 21.40
94483 , 2023-07-07 05:42:47 , 18.90 , 59.00 , 938.00 , 0.00 , 21.40
94482 , 2023-07-07 05:41:45 , 18.80 , 60.00 , 938.00 , 0.00 , 21.40
94481 , 2023-07-07 05:40:43 , 18.80 , 59.00 , 938.00 , 0.00 , 21.50
94480 , 2023-07-07 05:39:41 , 18.80 , 60.00 , 938.00 , 0.00 , 21.50
94479 , 2023-07-07 05:38:39 , 18.80 , 60.00 , 938.00 , 0.00 , 21.60
94478 , 2023-07-07 05:37:37 , 18.80 , 60.00 , 938.00 , 0.00 , 21.70
94477 , 2023-07-07 05:36:35 , 18.70 , 60.00 , 938.00 , 0.00 , 21.80
94476 , 2023-07-07 05:35:34 , 18.70 , 60.00 , 938.00 , 0.00 , 21.90
94475 , 2023-07-07 05:34:32 , 18.70 , 61.00 , 938.00 , 0.00 , 22.10
94474 , 2023-07-07 05:33:30 , 18.70 , 59.00 , 938.00 , 0.00 , 22.20
94473 , 2023-07-07 05:32:28 , 18.70 , 59.00 , 938.00 , 0.00 , 22.50
94472 , 2023-07-07 05:31:26 , 18.70 , 60.00 , 938.00 , 0.00 , 22.70
94471 , 2023-07-07 05:30:25 , 18.70 , 60.00 , 938.00 , 10.00 , 23.10
94470 , 2023-07-07 05:29:23 , 18.70 , 60.00 , 938.00 , 0.00 , 23.50
94469 , 2023-07-07 05:28:21 , 18.60 , 60.00 , 938.00 , 0.00 , 24.00
94468 , 2023-07-07 05:27:19 , 18.60 , 61.00 , 938.00 , 0.00 , 24.60
94467 , 2023-07-07 05:26:17 , 18.40 , 62.00 , 938.00 , 0.00 , 25.20
94466 , 2023-07-07 05:25:16 , 18.40 , 61.00 , 938.00 , 0.00 , 25.10
94465 , 2023-07-07 05:24:14 , 18.40 , 60.00 , 938.00 , 0.00 , 24.80
94464 , 2023-07-07 05:23:12 , 18.50 , 61.00 , 938.00 , 0.00 , 24.60
94463 , 2023-07-07 05:22:10 , 18.50 , 61.00 , 938.00 , 0.00 , 24.20
94462 , 2023-07-07 05:21:09 , 18.60 , 60.00 , 938.00 , 0.00 , 24.00
94461 , 2023-07-07 05:20:07 , 18.50 , 61.00 , 938.00 , 0.00 , 23.70
94460 , 2023-07-07 05:19:05 , 18.40 , 61.00 , 938.00 , 0.00 , 23.40
94459 , 2023-07-07 05:18:04 , 18.30 , 61.00 , 938.00 , 0.00 , 23.10
94458 , 2023-07-07 05:17:02 , 18.20 , 61.00 , 938.00 , 0.00 , 22.90
94457 , 2023-07-07 05:16:00 , 18.20 , 61.00 , 938.00 , 0.00 , 22.60
94456 , 2023-07-07 05:14:58 , 18.30 , 60.00 , 938.00 , 0.00 , 22.20
94455 , 2023-07-07 05:13:57 , 18.20 , 60.00 , 938.00 , 0.00 , 21.90
94454 , 2023-07-07 05:12:55 , 18.10 , 60.00 , 938.00 , 0.00 , 21.50
94453 , 2023-07-07 05:11:53 , 18.20 , 61.00 , 938.00 , 0.00 , 21.10
94452 , 2023-07-07 05:10:52 , 18.20 , 60.00 , 938.00 , 0.00 , 20.70
94451 , 2023-07-07 05:09:50 , 18.30 , 60.00 , 938.00 , 0.00 , 20.30
94450 , 2023-07-07 05:08:48 , 18.30 , 60.00 , 938.00 , 0.00 , 19.90
94449 , 2023-07-07 05:07:47 , 18.20 , 60.00 , 938.00 , 0.00 , 19.50
94448 , 2023-07-07 05:06:45 , 18.20 , 60.00 , 938.00 , 0.00 , 19.10
94447 , 2023-07-07 05:05:43 , 18.10 , 61.00 , 938.00 , 0.00 , 18.80
94446 , 2023-07-07 05:04:42 , 18.10 , 60.00 , 938.00 , 0.00 , 18.50
94445 , 2023-07-07 05:03:40 , 18.00 , 60.00 , 938.00 , 0.00 , 18.20
94444 , 2023-07-07 05:02:39 , 18.00 , 60.00 , 938.00 , 0.00 , 18.10
94443 , 2023-07-07 05:01:37 , 18.00 , 60.00 , 938.00 , 0.00 , 17.90
94441 , 2023-07-06 23:58:37 , 22.70 , 49.00 , 937.00 , 0.00 , 24.00
94440 , 2023-07-06 23:57:36 , 22.70 , 49.00 , 937.00 , 0.00 , 24.10
94439 , 2023-07-06 23:56:34 , 22.70 , 49.00 , 937.00 , 0.00 , 24.00
94438 , 2023-07-06 23:55:33 , 22.70 , 48.00 , 937.00 , 0.00 , 24.10
94437 , 2023-07-06 23:54:31 , 22.70 , 49.00 , 937.00 , 10.00 , 24.00
94436 , 2023-07-06 23:53:30 , 22.70 , 48.00 , 937.00 , 0.00 , 24.00
94435 , 2023-07-06 23:52:28 , 22.70 , 47.00 , 937.00 , 0.00 , 24.00
94434 , 2023-07-06 23:51:27 , 22.70 , 47.00 , 937.00 , 0.00 , 24.10
94433 , 2023-07-06 23:50:25 , 22.70 , 47.00 , 937.00 , 0.00 , 24.00
94432 , 2023-07-06 23:49:24 , 22.80 , 46.00 , 937.00 , 0.00 , 23.90
94431 , 2023-07-06 23:48:22 , 22.80 , 48.00 , 937.00 , 0.00 , 24.00
94442 , 2023-07-06 23:47:34 , 18.00 , 60.00 , 938.00 , 0.00 , 17.90
94430 , 2023-07-06 23:47:21 , 22.90 , 47.00 , 937.00 , 0.00 , 24.00
94429 , 2023-07-06 23:46:19 , 22.90 , 46.00 , 937.00 , 0.00 , 23.90
94428 , 2023-07-06 23:45:18 , 22.90 , 48.00 , 937.00 , 0.00 , 24.00
94427 , 2023-07-06 23:44:16 , 22.90 , 48.00 , 937.00 , 0.00 , 23.90
94426 , 2023-07-06 23:43:14 , 22.90 , 48.00 , 937.00 , 0.00 , 23.90
94425 , 2023-07-06 23:42:13 , 22.90 , 48.00 , 937.00 , 0.00 , 24.00
94424 , 2023-07-06 23:41:11 , 22.90 , 48.00 , 937.00 , 0.00 , 23.90
94423 , 2023-07-06 23:40:10 , 22.80 , 48.00 , 937.00 , 0.00 , 23.90
94422 , 2023-07-06 23:39:08 , 22.80 , 48.00 , 937.00 , 0.00 , 23.90
94421 , 2023-07-06 23:38:07 , 22.80 , 48.00 , 937.00 , 0.00 , 23.90
94420 , 2023-07-06 23:37:05 , 22.80 , 49.00 , 937.00 , 0.00 , 24.00
94419 , 2023-07-06 23:36:04 , 22.90 , 49.00 , 937.00 , 10.00 , 24.00
94418 , 2023-07-06 23:35:02 , 22.90 , 49.00 , 937.00 , 0.00 , 24.00
94417 , 2023-07-06 23:34:01 , 22.80 , 49.00 , 937.00 , 0.00 , 24.00
94416 , 2023-07-06 23:32:59 , 22.90 , 49.00 , 937.00 , 0.00 , 24.00
94415 , 2023-07-06 23:31:58 , 22.90 , 49.00 , 937.00 , 0.00 , 24.00
94414 , 2023-07-06 23:30:56 , 22.90 , 48.00 , 937.00 , 0.00 , 23.90
94413 , 2023-07-06 23:29:55 , 22.90 , 49.00 , 937.00 , 0.00 , 24.00
94412 , 2023-07-06 23:28:53 , 22.90 , 48.00 , 937.00 , 0.00 , 24.00
94411 , 2023-07-06 23:27:52 , 22.90 , 49.00 , 937.00 , 0.00 , 23.90
94410 , 2023-07-06 23:26:50 , 22.80 , 47.00 , 937.00 , 0.00 , 24.00
94409 , 2023-07-06 23:25:49 , 22.90 , 50.00 , 937.00 , 0.00 , 24.00
94408 , 2023-07-06 23:24:47 , 22.90 , 49.00 , 937.00 , 0.00 , 23.90
94407 , 2023-07-06 23:23:46 , 22.90 , 49.00 , 937.00 , 0.00 , 23.90
94406 , 2023-07-06 23:22:44 , 22.80 , 50.00 , 937.00 , 0.00 , 24.00
94405 , 2023-07-06 23:21:42 , 22.80 , 50.00 , 937.00 , 0.00 , 24.00
94404 , 2023-07-06 23:20:41 , 22.80 , 49.00 , 937.00 , 0.00 , 24.10
94403 , 2023-07-06 23:19:39 , 22.90 , 49.00 , 937.00 , 0.00 , 24.00
94402 , 2023-07-06 23:18:38 , 22.90 , 49.00 , 937.00 , 30.00 , 24.10
94401 , 2023-07-06 23:17:36 , 22.90 , 50.00 , 937.00 , 0.00 , 24.10
94400 , 2023-07-06 23:11:40 , 23.00 , 49.00 , 937.00 , 0.00 , 24.00
94399 , 2023-07-06 23:10:38 , 23.00 , 49.00 , 937.00 , 0.00 , 23.90
94398 , 2023-07-06 23:09:37 , 23.00 , 50.00 , 937.00 , 0.00 , 23.90
94397 , 2023-07-06 23:08:35 , 23.00 , 49.00 , 937.00 , 0.00 , 23.90
94396 , 2023-07-06 23:07:34 , 23.00 , 49.00 , 937.00 , 0.00 , 23.90
94395 , 2023-07-06 23:06:32 , 23.00 , 49.00 , 937.00 , 10.00 , 23.90
94394 , 2023-07-06 23:05:31 , 23.00 , 49.00 , 937.00 , 0.00 , 24.00
94393 , 2023-07-06 23:04:29 , 23.10 , 49.00 , 937.00 , 0.00 , 23.90
94392 , 2023-07-06 23:03:28 , 23.10 , 49.00 , 937.00 , 0.00 , 24.00
94391 , 2023-07-06 23:02:26 , 23.10 , 50.00 , 937.00 , 0.00 , 23.90
94390 , 2023-07-06 23:01:24 , 23.10 , 49.00 , 937.00 , 0.00 , 24.00
94389 , 2023-07-06 23:00:23 , 23.10 , 49.00 , 937.00 , 0.00 , 24.00
94388 , 2023-07-06 22:59:21 , 23.10 , 49.00 , 937.00 , 0.00 , 24.10
94387 , 2023-07-06 22:58:20 , 23.10 , 49.00 , 937.00 , 0.00 , 24.10
94386 , 2023-07-06 22:57:18 , 23.10 , 49.00 , 937.00 , 0.00 , 24.10
94385 , 2023-07-06 22:56:17 , 23.10 , 49.00 , 937.00 , 0.00 , 24.10
94384 , 2023-07-06 22:55:15 , 23.10 , 49.00 , 937.00 , 0.00 , 24.10
94383 , 2023-07-06 22:54:14 , 23.10 , 50.00 , 937.00 , 0.00 , 24.10
94382 , 2023-07-06 22:53:12 , 23.10 , 50.00 , 937.00 , 0.00 , 24.10
94381 , 2023-07-06 22:52:11 , 23.10 , 49.00 , 937.00 , 0.00 , 24.10
94380 , 2023-07-06 22:51:09 , 23.10 , 50.00 , 937.00 , 0.00 , 24.10
94379 , 2023-07-06 22:50:08 , 23.10 , 49.00 , 937.00 , 0.00 , 24.10
94378 , 2023-07-06 22:49:06 , 23.00 , 49.00 , 937.00 , 0.00 , 24.20
94377 , 2023-07-06 22:48:05 , 23.00 , 50.00 , 937.00 , 0.00 , 24.20
94376 , 2023-07-06 22:47:03 , 23.00 , 50.00 , 937.00 , 0.00 , 24.20
94375 , 2023-07-06 22:46:02 , 23.00 , 50.00 , 937.00 , 0.00 , 24.20
94374 , 2023-07-06 22:45:00 , 23.00 , 50.00 , 937.00 , 0.00 , 24.20
94373 , 2023-07-06 22:43:58 , 22.90 , 50.00 , 937.00 , 0.00 , 24.20
94372 , 2023-07-06 22:42:57 , 22.90 , 50.00 , 937.00 , 0.00 , 24.10
94371 , 2023-07-06 22:41:55 , 22.90 , 50.00 , 937.00 , 0.00 , 24.10
94370 , 2023-07-06 22:40:54 , 22.90 , 50.00 , 937.00 , 0.00 , 24.20
94369 , 2023-07-06 22:39:52 , 23.00 , 50.00 , 937.00 , 0.00 , 24.10
94368 , 2023-07-06 22:38:51 , 22.90 , 50.00 , 937.00 , 0.00 , 24.10
94367 , 2023-07-06 22:37:49 , 22.90 , 50.00 , 937.00 , 0.00 , 24.10
94366 , 2023-07-06 22:36:48 , 22.90 , 50.00 , 937.00 , 0.00 , 24.10
94365 , 2023-07-06 22:35:39 , 23.00 , 50.00 , 937.00 , 0.00 , 24.10
94364 , 2023-07-06 22:34:38 , 22.90 , 51.00 , 937.00 , 0.00 , 24.20
94363 , 2023-07-06 22:33:36 , 23.00 , 51.00 , 937.00 , 0.00 , 24.20
94362 , 2023-07-06 22:32:35 , 23.10 , 50.00 , 937.00 , 0.00 , 24.20
94361 , 2023-07-06 22:31:33 , 23.00 , 50.00 , 937.00 , 0.00 , 24.20
94360 , 2023-07-06 22:30:31 , 23.10 , 50.00 , 937.00 , 0.00 , 24.20
94359 , 2023-07-06 22:29:30 , 23.10 , 50.00 , 937.00 , 0.00 , 24.20
94358 , 2023-07-06 22:28:28 , 23.10 , 50.00 , 937.00 , 0.00 , 24.30
94357 , 2023-07-06 22:27:27 , 23.10 , 50.00 , 937.00 , 10.00 , 24.40
94356 , 2023-07-06 22:26:25 , 23.10 , 50.00 , 937.00 , 0.00 , 24.40
94355 , 2023-07-06 22:25:24 , 23.30 , 50.00 , 937.00 , 0.00 , 24.40
94354 , 2023-07-06 22:24:22 , 23.30 , 49.00 , 937.00 , 0.00 , 24.40
94353 , 2023-07-06 22:23:21 , 23.20 , 50.00 , 937.00 , 0.00 , 24.40
94352 , 2023-07-06 22:22:19 , 23.40 , 50.00 , 937.00 , 0.00 , 24.40
94351 , 2023-07-06 22:21:18 , 23.40 , 49.00 , 937.00 , 0.00 , 24.50
94350 , 2023-07-06 22:20:16 , 23.40 , 49.00 , 937.00 , 0.00 , 24.50
94349 , 2023-07-06 22:19:15 , 23.40 , 49.00 , 937.00 , 0.00 , 24.60
94348 , 2023-07-06 22:18:13 , 23.40 , 49.00 , 937.00 , 0.00 , 24.60
94347 , 2023-07-06 22:17:11 , 23.50 , 49.00 , 937.00 , 0.00 , 24.60
94346 , 2023-07-06 22:16:10 , 23.50 , 49.00 , 937.00 , 0.00 , 24.70
94345 , 2023-07-06 22:15:08 , 23.50 , 49.00 , 937.00 , 0.00 , 24.80
94344 , 2023-07-06 22:14:06 , 23.50 , 49.00 , 937.00 , 0.00 , 24.80
94343 , 2023-07-06 22:13:05 , 23.60 , 49.00 , 937.00 , 0.00 , 24.80
94342 , 2023-07-06 22:12:03 , 23.60 , 49.00 , 937.00 , 0.00 , 24.80
94341 , 2023-07-06 22:11:02 , 23.60 , 49.00 , 937.00 , 0.00 , 24.90
94340 , 2023-07-06 22:05:00 , 23.80 , 49.00 , 937.00 , 0.00 , 24.90
94339 , 2023-07-06 22:03:59 , 23.80 , 49.00 , 937.00 , 0.00 , 25.00
94338 , 2023-07-06 22:02:57 , 23.80 , 49.00 , 937.00 , 0.00 , 25.00
94337 , 2023-07-06 22:01:55 , 23.80 , 49.00 , 937.00 , 0.00 , 25.10
94336 , 2023-07-06 22:00:53 , 23.90 , 49.00 , 937.00 , 0.00 , 25.10
94335 , 2023-07-06 21:59:52 , 23.90 , 49.00 , 937.00 , 0.00 , 25.10
94334 , 2023-07-06 21:58:50 , 23.90 , 49.00 , 937.00 , 0.00 , 25.20
94333 , 2023-07-06 21:57:48 , 24.10 , 49.00 , 937.00 , 0.00 , 25.20
94332 , 2023-07-06 21:56:47 , 24.20 , 48.00 , 937.00 , 0.00 , 25.30
94331 , 2023-07-06 21:55:45 , 24.30 , 48.00 , 937.00 , 0.00 , 25.40
94330 , 2023-07-06 21:54:43 , 24.40 , 48.00 , 937.00 , 0.00 , 25.40
94329 , 2023-07-06 21:53:42 , 24.40 , 48.00 , 937.00 , 0.00 , 25.50
94328 , 2023-07-06 21:52:40 , 24.50 , 47.00 , 937.00 , 0.00 , 25.60
94327 , 2023-07-06 21:51:39 , 24.60 , 46.00 , 937.00 , 0.00 , 25.60
94326 , 2023-07-06 21:50:37 , 24.60 , 46.00 , 937.00 , 0.00 , 25.60
94325 , 2023-07-06 21:49:35 , 24.70 , 46.00 , 937.00 , 0.00 , 25.70
94324 , 2023-07-06 21:48:34 , 24.80 , 45.00 , 937.00 , 0.00 , 25.80
94323 , 2023-07-06 21:47:32 , 24.80 , 45.00 , 937.00 , 0.00 , 25.70
94322 , 2023-07-06 21:46:30 , 24.90 , 45.00 , 937.00 , 0.00 , 25.80
94321 , 2023-07-06 21:45:29 , 24.90 , 45.00 , 937.00 , 0.00 , 25.80
94320 , 2023-07-06 21:44:27 , 24.90 , 45.00 , 937.00 , 0.00 , 25.80
94319 , 2023-07-06 21:43:25 , 24.90 , 45.00 , 937.00 , 0.00 , 25.90
94318 , 2023-07-06 21:42:24 , 25.10 , 44.00 , 937.00 , 0.00 , 25.90
94317 , 2023-07-06 21:41:22 , 25.20 , 44.00 , 937.00 , 0.00 , 25.90
94316 , 2023-07-06 21:40:20 , 25.20 , 43.00 , 936.00 , 0.00 , 25.90
94315 , 2023-07-06 21:39:19 , 25.10 , 43.00 , 936.00 , 0.00 , 25.90
94314 , 2023-07-06 21:38:17 , 25.10 , 43.00 , 936.00 , 0.00 , 25.90
94313 , 2023-07-06 21:37:15 , 25.00 , 44.00 , 936.00 , 10.00 , 26.00
94312 , 2023-07-06 21:36:14 , 24.90 , 43.00 , 936.00 , 0.00 , 26.00
94311 , 2023-07-06 21:35:12 , 24.90 , 43.00 , 936.00 , 0.00 , 26.10
94310 , 2023-07-06 21:34:10 , 24.90 , 43.00 , 936.00 , 0.00 , 26.10
94309 , 2023-07-06 21:33:09 , 24.80 , 43.00 , 936.00 , 0.00 , 26.10
94308 , 2023-07-06 21:32:07 , 24.80 , 43.00 , 936.00 , 10.00 , 26.20
94307 , 2023-07-06 21:31:05 , 24.80 , 43.00 , 936.00 , 0.00 , 26.20
94306 , 2023-07-06 21:30:04 , 24.90 , 43.00 , 936.00 , 0.00 , 26.30
94305 , 2023-07-06 21:29:02 , 25.10 , 42.00 , 936.00 , 30.00 , 26.40
94304 , 2023-07-06 21:28:00 , 25.20 , 42.00 , 936.00 , 0.00 , 26.40
94303 , 2023-07-06 21:26:59 , 25.30 , 42.00 , 936.00 , 50.00 , 26.50
94302 , 2023-07-06 21:25:57 , 25.30 , 42.00 , 936.00 , 0.00 , 26.60
94301 , 2023-07-06 21:24:56 , 25.50 , 42.00 , 936.00 , 0.00 , 26.80
94300 , 2023-07-06 21:23:54 , 25.70 , 42.00 , 936.00 , 0.00 , 26.80
94299 , 2023-07-06 21:22:52 , 25.80 , 41.00 , 936.00 , 0.00 , 26.90
94298 , 2023-07-06 21:21:51 , 25.80 , 41.00 , 936.00 , 0.00 , 26.90
94297 , 2023-07-06 21:20:49 , 25.90 , 41.00 , 936.00 , 0.00 , 26.90
94296 , 2023-07-06 21:19:48 , 25.90 , 41.00 , 936.00 , 0.00 , 27.10
94295 , 2023-07-06 21:18:46 , 25.90 , 41.00 , 936.00 , 0.00 , 27.10
94294 , 2023-07-06 21:17:44 , 25.90 , 40.00 , 936.00 , 0.00 , 27.20
94293 , 2023-07-06 21:16:43 , 26.00 , 40.00 , 936.00 , 10.00 , 27.20
94292 , 2023-07-06 21:15:41 , 26.00 , 40.00 , 936.00 , 0.00 , 27.40
94291 , 2023-07-06 21:14:40 , 25.90 , 40.00 , 936.00 , 0.00 , 27.40
94290 , 2023-07-06 21:13:38 , 26.00 , 39.00 , 936.00 , 0.00 , 27.50
94289 , 2023-07-06 21:12:36 , 26.10 , 39.00 , 936.00 , 0.00 , 27.60
94288 , 2023-07-06 21:11:35 , 26.10 , 39.00 , 936.00 , 10.00 , 27.60
94287 , 2023-07-06 21:10:33 , 26.00 , 40.00 , 936.00 , 0.00 , 27.60
94286 , 2023-07-06 21:09:31 , 25.90 , 40.00 , 936.00 , 0.00 , 27.70
94285 , 2023-07-06 21:08:30 , 25.90 , 40.00 , 936.00 , 0.00 , 27.80
94284 , 2023-07-06 21:07:28 , 25.90 , 40.00 , 936.00 , 0.00 , 27.80
94283 , 2023-07-06 21:06:27 , 25.90 , 40.00 , 936.00 , 0.00 , 27.90
94282 , 2023-07-06 21:05:25 , 26.00 , 40.00 , 936.00 , 0.00 , 27.90
94281 , 2023-07-06 21:04:23 , 26.00 , 40.00 , 936.00 , 0.00 , 27.90
94280 , 2023-07-06 20:58:44 , 26.20 , 40.00 , 936.00 , 10.00 , 28.10
94279 , 2023-07-06 20:57:43 , 26.20 , 40.00 , 936.00 , 0.00 , 28.10
94278 , 2023-07-06 20:56:41 , 26.30 , 39.00 , 936.00 , 10.00 , 28.20
94277 , 2023-07-06 20:55:39 , 26.30 , 39.00 , 936.00 , 10.00 , 28.20
94276 , 2023-07-06 20:54:38 , 26.20 , 40.00 , 936.00 , 0.00 , 28.20
94275 , 2023-07-06 20:53:36 , 26.30 , 40.00 , 936.00 , 10.00 , 28.30
94274 , 2023-07-06 20:52:35 , 26.20 , 40.00 , 936.00 , 0.00 , 28.30
94273 , 2023-07-06 20:51:33 , 26.20 , 40.00 , 936.00 , 0.00 , 28.30
94272 , 2023-07-06 20:50:32 , 26.10 , 40.00 , 936.00 , 0.00 , 28.40
94271 , 2023-07-06 20:49:30 , 26.10 , 40.00 , 936.00 , 20.00 , 28.40
94270 , 2023-07-06 20:48:28 , 26.00 , 41.00 , 936.00 , 10.00 , 28.40
94269 , 2023-07-06 20:47:27 , 26.00 , 41.00 , 936.00 , 0.00 , 28.60
94268 , 2023-07-06 20:46:25 , 26.00 , 41.00 , 936.00 , 0.00 , 28.60
94267 , 2023-07-06 20:45:24 , 26.00 , 41.00 , 936.00 , 0.00 , 28.60
94266 , 2023-07-06 20:44:22 , 25.80 , 40.00 , 936.00 , 0.00 , 28.80
94265 , 2023-07-06 20:43:21 , 25.60 , 40.00 , 936.00 , 40.00 , 28.80
94264 , 2023-07-06 20:42:19 , 25.50 , 40.00 , 936.00 , 0.00 , 28.90
94263 , 2023-07-06 20:41:17 , 25.60 , 39.00 , 936.00 , 0.00 , 29.00
94262 , 2023-07-06 20:40:16 , 25.70 , 39.00 , 936.00 , 0.00 , 29.10
94261 , 2023-07-06 20:39:14 , 25.90 , 39.00 , 936.00 , 0.00 , 29.10
94260 , 2023-07-06 20:38:13 , 25.90 , 39.00 , 936.00 , 30.00 , 29.20
94259 , 2023-07-06 20:37:11 , 25.90 , 40.00 , 936.00 , 0.00 , 29.20
94258 , 2023-07-06 20:36:10 , 26.10 , 39.00 , 936.00 , 0.00 , 29.30
94257 , 2023-07-06 20:35:08 , 26.20 , 39.00 , 936.00 , 10.00 , 29.40
94256 , 2023-07-06 20:34:06 , 26.40 , 41.00 , 936.00 , 10.00 , 29.40
94255 , 2023-07-06 20:33:05 , 26.40 , 41.00 , 936.00 , 20.00 , 29.50
94254 , 2023-07-06 20:32:03 , 26.40 , 40.00 , 936.00 , 30.00 , 29.60
94253 , 2023-07-06 20:31:02 , 26.30 , 39.00 , 936.00 , 10.00 , 29.60
94252 , 2023-07-06 20:30:00 , 26.30 , 39.00 , 936.00 , 10.00 , 29.80
94251 , 2023-07-06 20:28:58 , 26.50 , 38.00 , 936.00 , 10.00 , 29.80
94250 , 2023-07-06 20:27:57 , 26.70 , 39.00 , 936.00 , 30.00 , 29.90
94249 , 2023-07-06 20:26:55 , 26.90 , 39.00 , 936.00 , 10.00 , 29.90
94248 , 2023-07-06 20:25:54 , 26.90 , 40.00 , 936.00 , 20.00 , 29.90
94247 , 2023-07-06 20:24:52 , 26.70 , 39.00 , 936.00 , 50.00 , 29.90
94246 , 2023-07-06 20:23:51 , 26.50 , 38.00 , 936.00 , 0.00 , 30.00
94245 , 2023-07-06 20:22:49 , 26.80 , 40.00 , 936.00 , 80.00 , 30.00
94244 , 2023-07-06 20:21:48 , 26.80 , 42.00 , 936.00 , 80.00 , 30.00
94243 , 2023-07-06 20:20:46 , 26.70 , 40.00 , 936.00 , 100.00 , 30.00
94242 , 2023-07-06 20:19:44 , 26.70 , 40.00 , 936.00 , 10.00 , 30.00
94241 , 2023-07-06 20:18:43 , 26.60 , 42.00 , 936.00 , 60.00 , 30.10
94240 , 2023-07-06 20:17:41 , 26.80 , 42.00 , 936.00 , 60.00 , 30.00
94239 , 2023-07-06 20:16:39 , 26.80 , 42.00 , 936.00 , 120.00 , 30.00
94238 , 2023-07-06 20:15:38 , 26.80 , 41.00 , 936.00 , 10.00 , 30.00
94237 , 2023-07-06 20:14:36 , 26.80 , 41.00 , 936.00 , 50.00 , 30.00
94236 , 2023-07-06 20:13:34 , 26.80 , 41.00 , 936.00 , 40.00 , 30.10
94235 , 2023-07-06 20:12:33 , 26.90 , 43.00 , 936.00 , 10.00 , 30.10
94234 , 2023-07-06 20:11:31 , 26.80 , 43.00 , 936.00 , 30.00 , 30.10
94233 , 2023-07-06 20:10:30 , 26.70 , 43.00 , 936.00 , 0.00 , 30.20
94232 , 2023-07-06 20:09:28 , 26.70 , 42.00 , 936.00 , 10.00 , 30.20
94231 , 2023-07-06 20:08:27 , 26.60 , 42.00 , 936.00 , 10.00 , 30.30
94230 , 2023-07-06 20:07:25 , 26.50 , 40.00 , 936.00 , 20.00 , 30.40
94229 , 2023-07-06 20:06:23 , 26.50 , 39.00 , 936.00 , 20.00 , 30.40
94228 , 2023-07-06 20:05:22 , 26.70 , 40.00 , 936.00 , 10.00 , 30.50
94227 , 2023-07-06 20:04:20 , 26.70 , 39.00 , 936.00 , 10.00 , 30.50
94226 , 2023-07-06 20:03:19 , 26.80 , 40.00 , 936.00 , 10.00 , 30.60
94225 , 2023-07-06 20:02:17 , 27.00 , 40.00 , 936.00 , 0.00 , 30.60
94224 , 2023-07-06 20:01:16 , 27.20 , 39.00 , 936.00 , 0.00 , 30.60
94223 , 2023-07-06 20:00:14 , 27.10 , 39.00 , 936.00 , 30.00 , 30.60
94222 , 2023-07-06 19:59:12 , 27.20 , 40.00 , 936.00 , 0.00 , 30.60
94221 , 2023-07-06 19:58:11 , 27.20 , 39.00 , 936.00 , 30.00 , 30.60
94220 , 2023-07-06 19:52:47 , 26.80 , 40.00 , 936.00 , 10.00 , 30.50
94219 , 2023-07-06 19:51:45 , 26.90 , 40.00 , 936.00 , 50.00 , 30.50
94218 , 2023-07-06 19:50:44 , 26.80 , 40.00 , 936.00 , 10.00 , 30.50
94217 , 2023-07-06 19:49:42 , 26.80 , 39.00 , 936.00 , 20.00 , 30.60
94216 , 2023-07-06 19:48:40 , 27.10 , 37.00 , 936.00 , 10.00 , 30.70
94215 , 2023-07-06 19:47:39 , 27.20 , 39.00 , 936.00 , 20.00 , 30.60
94214 , 2023-07-06 19:46:37 , 27.00 , 39.00 , 936.00 , 10.00 , 30.60
94213 , 2023-07-06 19:45:36 , 27.00 , 40.00 , 936.00 , 10.00 , 30.60
94212 , 2023-07-06 19:44:34 , 27.10 , 41.00 , 936.00 , 40.00 , 30.60
94211 , 2023-07-06 19:43:32 , 26.90 , 40.00 , 936.00 , 20.00 , 30.60
94210 , 2023-07-06 19:42:31 , 26.60 , 39.00 , 936.00 , 60.00 , 30.50
94209 , 2023-07-06 19:41:29 , 26.50 , 38.00 , 936.00 , 30.00 , 30.60
94208 , 2023-07-06 19:40:28 , 26.70 , 38.00 , 936.00 , 20.00 , 30.70
94207 , 2023-07-06 19:39:26 , 26.80 , 40.00 , 936.00 , 10.00 , 30.60
94206 , 2023-07-06 19:38:25 , 26.70 , 40.00 , 936.00 , 0.00 , 30.60
94205 , 2023-07-06 19:37:23 , 26.70 , 40.00 , 936.00 , 0.00 , 30.60
94204 , 2023-07-06 19:36:22 , 26.50 , 42.00 , 936.00 , 20.00 , 30.60
94203 , 2023-07-06 19:35:20 , 26.10 , 40.00 , 936.00 , 10.00 , 30.60
94202 , 2023-07-06 19:34:15 , 26.10 , 39.00 , 936.00 , 20.00 , 30.60
94201 , 2023-07-06 19:33:13 , 26.40 , 40.00 , 936.00 , 0.00 , 30.80
94200 , 2023-07-06 19:32:12 , 26.40 , 39.00 , 936.00 , 20.00 , 30.80
94199 , 2023-07-06 19:31:10 , 26.40 , 38.00 , 936.00 , 50.00 , 30.80
94198 , 2023-07-06 19:30:08 , 26.60 , 37.00 , 936.00 , 0.00 , 30.90
94197 , 2023-07-06 19:29:07 , 26.80 , 41.00 , 936.00 , 20.00 , 30.90
94196 , 2023-07-06 19:28:05 , 26.50 , 40.00 , 936.00 , 40.00 , 30.90
94195 , 2023-07-06 19:27:03 , 26.50 , 38.00 , 936.00 , 30.00 , 30.90
94194 , 2023-07-06 19:26:02 , 26.60 , 38.00 , 936.00 , 30.00 , 31.00
94193 , 2023-07-06 19:25:00 , 27.10 , 38.00 , 936.00 , 10.00 , 31.00
94192 , 2023-07-06 19:23:59 , 27.10 , 39.00 , 936.00 , 20.00 , 31.00
94191 , 2023-07-06 19:22:57 , 26.70 , 38.00 , 936.00 , 30.00 , 30.90
94190 , 2023-07-06 19:21:56 , 26.70 , 40.00 , 936.00 , 10.00 , 30.90
94189 , 2023-07-06 19:20:54 , 26.80 , 39.00 , 936.00 , 10.00 , 31.00
94188 , 2023-07-06 19:19:52 , 26.80 , 38.00 , 936.00 , 20.00 , 31.10
94187 , 2023-07-06 19:18:51 , 26.90 , 39.00 , 936.00 , 30.00 , 31.10
94186 , 2023-07-06 19:17:49 , 26.90 , 39.00 , 936.00 , 10.00 , 31.10
94185 , 2023-07-06 19:16:48 , 26.70 , 39.00 , 936.00 , 40.00 , 31.10
94184 , 2023-07-06 19:15:46 , 26.70 , 39.00 , 936.00 , 30.00 , 31.20
94183 , 2023-07-06 19:14:44 , 26.80 , 38.00 , 936.00 , 20.00 , 31.20
94182 , 2023-07-06 19:13:43 , 26.50 , 40.00 , 936.00 , 20.00 , 31.20
94181 , 2023-07-06 19:12:41 , 26.40 , 41.00 , 936.00 , 110.00 , 31.20
94180 , 2023-07-06 19:11:40 , 26.60 , 40.00 , 936.00 , 150.00 , 31.30
94179 , 2023-07-06 19:10:38 , 26.60 , 40.00 , 936.00 , 130.00 , 31.30
94178 , 2023-07-06 19:09:37 , 26.80 , 40.00 , 936.00 , 200.00 , 31.30
94177 , 2023-07-06 19:08:35 , 26.70 , 38.00 , 936.00 , 100.00 , 31.40
94176 , 2023-07-06 19:07:33 , 27.20 , 38.00 , 936.00 , 240.00 , 31.40
94175 , 2023-07-06 19:06:32 , 27.20 , 38.00 , 936.00 , 150.00 , 31.30
94174 , 2023-07-06 19:05:30 , 27.20 , 39.00 , 936.00 , 50.00 , 31.30
94173 , 2023-07-06 19:04:29 , 27.20 , 38.00 , 936.00 , 60.00 , 31.20
94172 , 2023-07-06 19:03:27 , 27.40 , 40.00 , 936.00 , 60.00 , 31.20
94171 , 2023-07-06 19:02:25 , 27.20 , 38.00 , 936.00 , 20.00 , 31.20
94170 , 2023-07-06 19:01:24 , 27.20 , 40.00 , 936.00 , 10.00 , 31.10
94169 , 2023-07-06 19:00:22 , 27.10 , 39.00 , 936.00 , 0.00 , 31.10
94168 , 2023-07-06 18:59:21 , 26.60 , 38.00 , 936.00 , 70.00 , 31.20
94167 , 2023-07-06 18:58:19 , 26.60 , 40.00 , 936.00 , 60.00 , 31.10
94166 , 2023-07-06 18:57:17 , 26.30 , 40.00 , 936.00 , 50.00 , 31.20
94165 , 2023-07-06 18:56:16 , 26.40 , 39.00 , 936.00 , 10.00 , 31.20
94164 , 2023-07-06 18:55:14 , 26.50 , 38.00 , 936.00 , 60.00 , 31.30
94163 , 2023-07-06 18:54:13 , 26.70 , 37.00 , 936.00 , 20.00 , 31.30
94162 , 2023-07-06 18:53:11 , 26.60 , 37.00 , 936.00 , 20.00 , 31.30
94161 , 2023-07-06 18:52:10 , 26.80 , 38.00 , 936.00 , 60.00 , 31.40
94160 , 2023-07-06 18:47:00 , 26.90 , 37.00 , 936.00 , 40.00 , 31.40
94159 , 2023-07-06 18:45:58 , 26.90 , 37.00 , 936.00 , 40.00 , 31.50
94158 , 2023-07-06 18:44:57 , 27.10 , 37.00 , 936.00 , 20.00 , 31.50
94157 , 2023-07-06 18:43:55 , 27.10 , 35.00 , 936.00 , 30.00 , 31.60
94156 , 2023-07-06 18:42:54 , 27.10 , 36.00 , 936.00 , 10.00 , 31.60
94155 , 2023-07-06 18:41:52 , 27.40 , 36.00 , 936.00 , 30.00 , 31.60
94154 , 2023-07-06 18:40:51 , 27.30 , 39.00 , 936.00 , 50.00 , 31.60
94153 , 2023-07-06 18:39:49 , 27.10 , 39.00 , 936.00 , 40.00 , 31.50
94152 , 2023-07-06 18:38:47 , 27.30 , 37.00 , 936.00 , 70.00 , 31.60
94151 , 2023-07-06 18:37:46 , 27.10 , 37.00 , 936.00 , 50.00 , 31.60
94150 , 2023-07-06 18:36:44 , 27.20 , 39.00 , 936.00 , 30.00 , 31.60
94149 , 2023-07-06 18:35:42 , 27.20 , 39.00 , 936.00 , 10.00 , 31.60
94148 , 2023-07-06 18:34:41 , 27.20 , 38.00 , 936.00 , 40.00 , 31.60
94147 , 2023-07-06 18:33:39 , 27.10 , 37.00 , 936.00 , 70.00 , 31.70
94146 , 2023-07-06 18:32:38 , 26.80 , 38.00 , 936.00 , 30.00 , 31.60
94145 , 2023-07-06 18:31:36 , 26.90 , 36.00 , 936.00 , 30.00 , 31.70
94144 , 2023-07-06 18:30:35 , 27.00 , 36.00 , 936.00 , 30.00 , 31.80
94143 , 2023-07-06 18:29:33 , 27.10 , 37.00 , 936.00 , 70.00 , 31.80
94142 , 2023-07-06 18:28:32 , 26.90 , 38.00 , 936.00 , 140.00 , 31.80
94141 , 2023-07-06 18:27:30 , 26.90 , 38.00 , 936.00 , 50.00 , 31.80
94140 , 2023-07-06 18:26:28 , 27.50 , 36.00 , 936.00 , 50.00 , 31.90
94139 , 2023-07-06 18:25:27 , 27.80 , 36.00 , 936.00 , 50.00 , 31.80
94138 , 2023-07-06 18:24:25 , 27.90 , 37.00 , 936.00 , 40.00 , 31.80
94137 , 2023-07-06 18:23:24 , 27.50 , 38.00 , 936.00 , 40.00 , 31.80
94136 , 2023-07-06 18:22:22 , 26.90 , 38.00 , 936.00 , 10.00 , 31.70
94135 , 2023-07-06 18:21:21 , 27.00 , 38.00 , 936.00 , 50.00 , 31.70
94134 , 2023-07-06 18:20:19 , 27.50 , 39.00 , 936.00 , 40.00 , 31.80
94133 , 2023-07-06 18:19:18 , 27.30 , 38.00 , 936.00 , 50.00 , 31.80
94132 , 2023-07-06 18:18:16 , 27.10 , 38.00 , 936.00 , 0.00 , 31.70
94131 , 2023-07-06 18:17:14 , 27.40 , 37.00 , 936.00 , 80.00 , 31.80
94130 , 2023-07-06 18:16:13 , 27.30 , 36.00 , 936.00 , 20.00 , 31.80
94129 , 2023-07-06 18:15:11 , 27.60 , 36.00 , 936.00 , 80.00 , 31.80
94128 , 2023-07-06 18:14:10 , 27.80 , 39.00 , 936.00 , 50.00 , 31.80
94127 , 2023-07-06 18:13:08 , 27.80 , 40.00 , 936.00 , 40.00 , 31.80
94126 , 2023-07-06 18:12:07 , 27.70 , 39.00 , 936.00 , 30.00 , 31.80
94125 , 2023-07-06 18:11:05 , 27.60 , 40.00 , 936.00 , 50.00 , 31.80
94124 , 2023-07-06 18:10:03 , 27.30 , 39.00 , 936.00 , 50.00 , 31.80
94123 , 2023-07-06 18:09:02 , 27.30 , 37.00 , 936.00 , 20.00 , 31.80
94122 , 2023-07-06 18:08:00 , 27.40 , 38.00 , 936.00 , 30.00 , 31.70
94121 , 2023-07-06 18:06:59 , 27.30 , 38.00 , 936.00 , 100.00 , 31.60
94120 , 2023-07-06 18:05:57 , 26.90 , 37.00 , 936.00 , 20.00 , 31.60
94119 , 2023-07-06 18:04:56 , 26.80 , 38.00 , 936.00 , 30.00 , 31.50
94118 , 2023-07-06 18:03:54 , 26.80 , 38.00 , 936.00 , 30.00 , 31.40
94117 , 2023-07-06 18:02:53 , 26.90 , 38.00 , 936.00 , 220.00 , 31.40
94116 , 2023-07-06 18:01:51 , 26.80 , 39.00 , 936.00 , 120.00 , 31.40
94115 , 2023-07-06 18:00:50 , 26.60 , 37.00 , 936.00 , 190.00 , 31.40
94114 , 2023-07-06 17:59:48 , 26.80 , 39.00 , 936.00 , 170.00 , 31.40
94113 , 2023-07-06 17:58:46 , 26.80 , 39.00 , 936.00 , 120.00 , 31.40
94112 , 2023-07-06 17:57:45 , 26.90 , 38.00 , 936.00 , 120.00 , 31.40
94111 , 2023-07-06 17:56:43 , 26.80 , 38.00 , 936.00 , 90.00 , 31.50
94110 , 2023-07-06 17:55:41 , 26.80 , 38.00 , 936.00 , 20.00 , 31.40
94109 , 2023-07-06 17:54:40 , 26.80 , 39.00 , 936.00 , 40.00 , 31.60
94108 , 2023-07-06 17:53:38 , 26.80 , 39.00 , 936.00 , 50.00 , 31.60
94107 , 2023-07-06 17:52:37 , 26.90 , 38.00 , 936.00 , 40.00 , 31.60
94106 , 2023-07-06 17:51:35 , 26.60 , 39.00 , 936.00 , 30.00 , 31.60
94105 , 2023-07-06 17:50:33 , 26.60 , 38.00 , 936.00 , 90.00 , 31.60
94104 , 2023-07-06 17:49:32 , 26.80 , 38.00 , 936.00 , 40.00 , 31.70
94103 , 2023-07-06 17:48:30 , 26.80 , 38.00 , 936.00 , 60.00 , 31.70
94102 , 2023-07-06 17:47:29 , 27.00 , 40.00 , 936.00 , 70.00 , 31.80
94101 , 2023-07-06 17:46:27 , 27.10 , 37.00 , 936.00 , 80.00 , 31.80
94100 , 2023-07-06 17:41:34 , 27.40 , 38.00 , 936.00 , 60.00 , 31.50
94099 , 2023-07-06 17:40:32 , 27.00 , 38.00 , 936.00 , 80.00 , 31.40
94098 , 2023-07-06 17:39:30 , 27.30 , 40.00 , 936.00 , 50.00 , 31.40
94097 , 2023-07-06 17:38:29 , 26.80 , 40.00 , 936.00 , 70.00 , 31.40
94096 , 2023-07-06 17:37:27 , 26.70 , 36.00 , 936.00 , 60.00 , 31.40
94095 , 2023-07-06 17:36:26 , 27.00 , 38.00 , 936.00 , 40.00 , 31.40
94094 , 2023-07-06 17:35:24 , 27.00 , 37.00 , 936.00 , 90.00 , 31.40
94093 , 2023-07-06 17:34:23 , 26.60 , 40.00 , 936.00 , 60.00 , 31.40
94092 , 2023-07-06 17:33:21 , 26.60 , 38.00 , 936.00 , 70.00 , 31.40
94091 , 2023-07-06 17:32:19 , 27.00 , 38.00 , 936.00 , 40.00 , 31.40
94090 , 2023-07-06 17:31:18 , 26.90 , 39.00 , 936.00 , 50.00 , 31.40
94089 , 2023-07-06 17:30:16 , 26.80 , 38.00 , 936.00 , 80.00 , 31.40
94088 , 2023-07-06 17:29:15 , 26.80 , 37.00 , 936.00 , 40.00 , 31.40
94087 , 2023-07-06 17:28:13 , 27.20 , 38.00 , 936.00 , 80.00 , 31.40
94086 , 2023-07-06 17:27:12 , 27.30 , 39.00 , 936.00 , 20.00 , 31.40
94085 , 2023-07-06 17:26:10 , 26.90 , 38.00 , 936.00 , 40.00 , 31.20
94084 , 2023-07-06 17:25:08 , 26.50 , 38.00 , 936.00 , 60.00 , 31.20
94083 , 2023-07-06 17:24:07 , 26.50 , 39.00 , 936.00 , 30.00 , 31.20
94082 , 2023-07-06 17:23:05 , 26.20 , 38.00 , 936.00 , 50.00 , 31.30
94081 , 2023-07-06 17:22:04 , 26.70 , 38.00 , 936.00 , 30.00 , 31.30
94080 , 2023-07-06 17:21:02 , 26.70 , 39.00 , 936.00 , 30.00 , 31.40
94079 , 2023-07-06 17:20:00 , 27.10 , 38.00 , 936.00 , 70.00 , 31.40
94078 , 2023-07-06 17:18:59 , 27.00 , 39.00 , 936.00 , 40.00 , 31.40
94077 , 2023-07-06 17:17:57 , 26.80 , 37.00 , 936.00 , 20.00 , 31.40
94076 , 2023-07-06 17:16:56 , 26.80 , 38.00 , 936.00 , 40.00 , 31.40
94075 , 2023-07-06 17:15:54 , 27.00 , 38.00 , 936.00 , 40.00 , 31.40
94074 , 2023-07-06 17:14:53 , 26.90 , 39.00 , 936.00 , 30.00 , 31.40
94073 , 2023-07-06 17:13:51 , 26.70 , 40.00 , 936.00 , 40.00 , 31.40
94072 , 2023-07-06 17:12:49 , 26.30 , 40.00 , 936.00 , 20.00 , 31.40
94071 , 2023-07-06 17:11:48 , 26.80 , 39.00 , 936.00 , 80.00 , 31.40
94070 , 2023-07-06 17:10:46 , 26.90 , 40.00 , 936.00 , 30.00 , 31.40
94069 , 2023-07-06 17:09:44 , 26.60 , 40.00 , 936.00 , 50.00 , 31.40
94068 , 2023-07-06 17:08:43 , 27.00 , 40.00 , 936.00 , 60.00 , 31.40
94067 , 2023-07-06 17:07:41 , 27.00 , 40.00 , 936.00 , 60.00 , 31.40
94066 , 2023-07-06 17:06:39 , 27.20 , 40.00 , 936.00 , 40.00 , 31.40
94065 , 2023-07-06 17:05:38 , 27.20 , 39.00 , 936.00 , 30.00 , 31.40
94064 , 2023-07-06 17:04:36 , 27.10 , 40.00 , 936.00 , 60.00 , 31.30
94063 , 2023-07-06 17:03:34 , 26.70 , 41.00 , 936.00 , 60.00 , 31.30
94062 , 2023-07-06 17:02:33 , 26.30 , 41.00 , 936.00 , 70.00 , 31.20
94061 , 2023-07-06 17:01:31 , 26.50 , 40.00 , 936.00 , 70.00 , 31.30
94060 , 2023-07-06 17:00:30 , 26.90 , 39.00 , 936.00 , 70.00 , 31.20
94059 , 2023-07-06 16:59:28 , 26.30 , 40.00 , 936.00 , 60.00 , 31.20
94058 , 2023-07-06 16:58:26 , 26.50 , 41.00 , 936.00 , 50.00 , 31.20
94057 , 2023-07-06 16:57:25 , 26.40 , 40.00 , 936.00 , 50.00 , 31.20
94056 , 2023-07-06 16:56:23 , 26.00 , 41.00 , 936.00 , 40.00 , 31.20
94055 , 2023-07-06 16:55:22 , 25.40 , 40.00 , 936.00 , 40.00 , 31.20
94054 , 2023-07-06 16:54:20 , 26.30 , 39.00 , 936.00 , 20.00 , 31.30
94053 , 2023-07-06 16:53:18 , 27.00 , 40.00 , 936.00 , 150.00 , 31.40
94052 , 2023-07-06 16:52:17 , 26.90 , 42.00 , 936.00 , 210.00 , 31.40
94051 , 2023-07-06 16:51:15 , 26.40 , 39.00 , 936.00 , 340.00 , 31.20
94050 , 2023-07-06 16:50:13 , 26.20 , 40.00 , 936.00 , 200.00 , 31.40
94049 , 2023-07-06 16:49:12 , 26.80 , 40.00 , 936.00 , 100.00 , 31.40
94048 , 2023-07-06 16:48:10 , 26.70 , 41.00 , 936.00 , 60.00 , 31.40
94047 , 2023-07-06 16:47:09 , 26.60 , 41.00 , 936.00 , 90.00 , 31.40
94046 , 2023-07-06 16:46:07 , 26.60 , 41.00 , 936.00 , 90.00 , 31.40
94045 , 2023-07-06 16:45:06 , 26.40 , 43.00 , 936.00 , 70.00 , 31.40
94044 , 2023-07-06 16:44:04 , 26.40 , 40.00 , 936.00 , 20.00 , 31.40
94043 , 2023-07-06 16:43:02 , 26.60 , 40.00 , 936.00 , 20.00 , 31.50
94042 , 2023-07-06 16:42:01 , 26.40 , 41.00 , 936.00 , 50.00 , 31.60
94041 , 2023-07-06 16:40:59 , 26.20 , 42.00 , 936.00 , 50.00 , 31.60
94040 , 2023-07-06 16:36:20 , 27.20 , 40.00 , 936.00 , 50.00 , 31.60
94039 , 2023-07-06 16:35:19 , 26.80 , 40.00 , 936.00 , 20.00 , 31.40
94038 , 2023-07-06 16:34:17 , 26.30 , 40.00 , 936.00 , 70.00 , 31.40
94037 , 2023-07-06 16:33:16 , 26.80 , 43.00 , 936.00 , 40.00 , 31.50
94036 , 2023-07-06 16:32:14 , 26.80 , 41.00 , 936.00 , 10.00 , 31.50
94035 , 2023-07-06 16:31:12 , 27.10 , 40.00 , 936.00 , 40.00 , 31.60
94034 , 2023-07-06 16:30:11 , 27.30 , 40.00 , 936.00 , 50.00 , 31.60
94033 , 2023-07-06 16:29:09 , 26.90 , 40.00 , 936.00 , 40.00 , 31.60
94032 , 2023-07-06 16:28:08 , 26.70 , 42.00 , 936.00 , 70.00 , 31.60
94031 , 2023-07-06 16:27:06 , 26.50 , 41.00 , 936.00 , 30.00 , 31.60
94030 , 2023-07-06 16:26:04 , 26.80 , 41.00 , 936.00 , 50.00 , 31.60
94029 , 2023-07-06 16:25:03 , 26.80 , 38.00 , 936.00 , 30.00 , 31.70
94028 , 2023-07-06 16:24:01 , 28.00 , 37.00 , 936.00 , 10.00 , 31.70
94027 , 2023-07-06 16:23:00 , 28.20 , 38.00 , 936.00 , 20.00 , 31.60
94026 , 2023-07-06 16:21:58 , 27.50 , 38.00 , 936.00 , 30.00 , 31.50
94025 , 2023-07-06 16:20:56 , 26.90 , 39.00 , 936.00 , 20.00 , 31.40
94024 , 2023-07-06 16:19:55 , 27.30 , 38.00 , 936.00 , 30.00 , 31.40
94023 , 2023-07-06 16:18:53 , 28.00 , 39.00 , 936.00 , 40.00 , 31.30
94022 , 2023-07-06 16:17:52 , 27.80 , 37.00 , 936.00 , 20.00 , 31.20
94021 , 2023-07-06 16:16:50 , 27.50 , 39.00 , 936.00 , 10.00 , 31.10
94020 , 2023-07-06 16:15:48 , 27.20 , 41.00 , 936.00 , 10.00 , 31.00
94019 , 2023-07-06 16:14:47 , 27.10 , 39.00 , 936.00 , 20.00 , 30.90
94018 , 2023-07-06 16:13:45 , 26.80 , 39.00 , 936.00 , 60.00 , 30.90
94017 , 2023-07-06 16:12:44 , 26.60 , 40.00 , 936.00 , 20.00 , 30.90
94016 , 2023-07-06 16:11:42 , 26.60 , 39.00 , 936.00 , 10.00 , 30.90
94015 , 2023-07-06 16:10:40 , 26.80 , 40.00 , 936.00 , 10.00 , 30.90
94014 , 2023-07-06 16:09:39 , 26.60 , 41.00 , 936.00 , 10.00 , 30.90
94013 , 2023-07-06 16:08:37 , 26.50 , 40.00 , 936.00 , 10.00 , 30.90
94012 , 2023-07-06 16:07:35 , 26.30 , 38.00 , 936.00 , 40.00 , 30.90
94011 , 2023-07-06 16:06:34 , 27.20 , 41.00 , 936.00 , 20.00 , 31.00
94010 , 2023-07-06 16:05:32 , 27.40 , 41.00 , 936.00 , 40.00 , 30.90
94009 , 2023-07-06 16:04:31 , 27.10 , 40.00 , 936.00 , 20.00 , 30.90
94008 , 2023-07-06 16:03:29 , 27.10 , 41.00 , 936.00 , 40.00 , 30.90
94007 , 2023-07-06 16:02:27 , 26.50 , 41.00 , 936.00 , 40.00 , 30.90
94006 , 2023-07-06 16:01:26 , 26.10 , 41.00 , 936.00 , 40.00 , 30.90
94005 , 2023-07-06 16:00:24 , 26.20 , 40.00 , 936.00 , 30.00 , 30.90
94004 , 2023-07-06 15:59:23 , 26.70 , 41.00 , 936.00 , 20.00 , 30.90
94003 , 2023-07-06 15:58:21 , 26.80 , 42.00 , 936.00 , 20.00 , 30.90
94002 , 2023-07-06 15:57:20 , 26.50 , 43.00 , 936.00 , 30.00 , 31.00
94001 , 2023-07-06 15:56:18 , 27.10 , 41.00 , 936.00 , 10.00 , 31.00
94000 , 2023-07-06 15:55:16 , 27.30 , 41.00 , 936.00 , 50.00 , 31.00
93999 , 2023-07-06 15:54:15 , 27.10 , 40.00 , 936.00 , 0.00 , 30.90
93998 , 2023-07-06 15:53:13 , 26.90 , 40.00 , 936.00 , 20.00 , 31.00
93997 , 2023-07-06 15:52:11 , 27.10 , 42.00 , 936.00 , 10.00 , 31.00
93996 , 2023-07-06 15:51:10 , 27.00 , 42.00 , 936.00 , 30.00 , 30.90
93995 , 2023-07-06 15:50:08 , 26.90 , 41.00 , 936.00 , 20.00 , 30.90
93994 , 2023-07-06 15:49:07 , 26.30 , 41.00 , 936.00 , 40.00 , 30.90
93993 , 2023-07-06 15:48:05 , 25.90 , 40.00 , 936.00 , 10.00 , 30.90
93992 , 2023-07-06 15:47:03 , 25.90 , 41.00 , 936.00 , 20.00 , 31.00
93991 , 2023-07-06 15:46:02 , 26.40 , 43.00 , 936.00 , 10.00 , 31.00
93990 , 2023-07-06 15:45:00 , 26.90 , 41.00 , 936.00 , 120.00 , 31.00
93989 , 2023-07-06 15:43:58 , 26.80 , 42.00 , 936.00 , 260.00 , 30.90
93988 , 2023-07-06 15:42:57 , 26.40 , 41.00 , 936.00 , 290.00 , 30.90
93987 , 2023-07-06 15:41:55 , 26.40 , 42.00 , 936.00 , 140.00 , 30.90
93986 , 2023-07-06 15:40:54 , 26.30 , 40.00 , 936.00 , 40.00 , 30.90
93985 , 2023-07-06 15:39:52 , 26.50 , 40.00 , 936.00 , 10.00 , 30.90
93984 , 2023-07-06 15:38:50 , 26.70 , 40.00 , 936.00 , 40.00 , 31.00
93983 , 2023-07-06 15:37:49 , 26.80 , 39.00 , 936.00 , 10.00 , 31.00
93982 , 2023-07-06 15:36:47 , 27.20 , 42.00 , 936.00 , 20.00 , 30.90
93981 , 2023-07-06 15:35:45 , 27.20 , 42.00 , 936.00 , 10.00 , 30.80
93980 , 2023-07-06 15:31:21 , 26.70 , 40.00 , 936.00 , 20.00 , 30.80
93979 , 2023-07-06 15:30:16 , 26.90 , 38.00 , 936.00 , 0.00 , 30.70
93978 , 2023-07-06 15:29:15 , 27.40 , 39.00 , 936.00 , 10.00 , 30.60
93977 , 2023-07-06 15:28:13 , 26.90 , 41.00 , 936.00 , 20.00 , 30.50
93976 , 2023-07-06 15:27:11 , 26.40 , 41.00 , 936.00 , 40.00 , 30.40
93975 , 2023-07-06 15:26:10 , 26.40 , 40.00 , 936.00 , 20.00 , 30.40
93974 , 2023-07-06 15:25:08 , 26.50 , 43.00 , 936.00 , 30.00 , 30.20
93973 , 2023-07-06 15:24:06 , 26.80 , 41.00 , 936.00 , 0.00 , 30.20
93972 , 2023-07-06 15:23:05 , 26.70 , 40.00 , 936.00 , 20.00 , 30.20
93971 , 2023-07-06 15:22:03 , 26.80 , 38.00 , 936.00 , 30.00 , 30.10
93970 , 2023-07-06 15:21:01 , 26.30 , 39.00 , 936.00 , 10.00 , 30.10
93969 , 2023-07-06 15:20:00 , 26.20 , 41.00 , 936.00 , 20.00 , 30.10
93968 , 2023-07-06 15:18:58 , 26.60 , 41.00 , 936.00 , 20.00 , 30.00
93967 , 2023-07-06 15:17:57 , 26.50 , 42.00 , 936.00 , 10.00 , 30.00
93966 , 2023-07-06 15:16:55 , 26.10 , 41.00 , 936.00 , 30.00 , 29.90
93965 , 2023-07-06 15:15:54 , 25.90 , 41.00 , 936.00 , 0.00 , 29.90
93964 , 2023-07-06 15:14:52 , 26.50 , 41.00 , 936.00 , 10.00 , 29.90
93963 , 2023-07-06 15:13:50 , 26.10 , 42.00 , 936.00 , 10.00 , 29.90
93962 , 2023-07-06 15:12:48 , 26.10 , 40.00 , 936.00 , 0.00 , 29.80
93961 , 2023-07-06 15:11:47 , 26.30 , 43.00 , 936.00 , 20.00 , 29.80
93960 , 2023-07-06 15:10:45 , 26.10 , 42.00 , 936.00 , 10.00 , 29.80
93959 , 2023-07-06 15:09:44 , 26.00 , 43.00 , 936.00 , 10.00 , 29.60
93958 , 2023-07-06 15:08:42 , 26.00 , 43.00 , 936.00 , 0.00 , 29.70
93957 , 2023-07-06 15:07:41 , 25.60 , 43.00 , 936.00 , 0.00 , 29.60
93956 , 2023-07-06 15:06:39 , 25.40 , 42.00 , 936.00 , 0.00 , 29.60
93955 , 2023-07-06 15:05:37 , 25.10 , 42.00 , 936.00 , 0.00 , 29.60
93954 , 2023-07-06 15:04:35 , 25.60 , 42.00 , 937.00 , 20.00 , 29.60
93953 , 2023-07-06 15:03:34 , 25.40 , 42.00 , 936.00 , 20.00 , 29.50
93952 , 2023-07-06 15:02:32 , 24.90 , 43.00 , 937.00 , 10.00 , 29.50
93951 , 2023-07-06 15:01:30 , 24.80 , 42.00 , 937.00 , 10.00 , 29.60
93950 , 2023-07-06 15:00:29 , 25.40 , 44.00 , 937.00 , 0.00 , 29.60
93949 , 2023-07-06 14:59:27 , 25.40 , 43.00 , 937.00 , 0.00 , 29.60
93948 , 2023-07-06 14:58:26 , 25.80 , 43.00 , 937.00 , 10.00 , 29.70
93947 , 2023-07-06 14:57:24 , 25.70 , 43.00 , 936.00 , 20.00 , 29.60
93946 , 2023-07-06 14:56:22 , 25.40 , 43.00 , 937.00 , 20.00 , 29.60
93945 , 2023-07-06 14:55:21 , 26.20 , 41.00 , 937.00 , 0.00 , 29.60
93944 , 2023-07-06 14:54:19 , 26.00 , 42.00 , 937.00 , 0.00 , 29.60
93943 , 2023-07-06 14:53:18 , 26.30 , 39.00 , 936.00 , 0.00 , 29.60
93942 , 2023-07-06 14:52:16 , 26.40 , 41.00 , 937.00 , 10.00 , 29.60
93941 , 2023-07-06 14:51:15 , 26.40 , 40.00 , 937.00 , 0.00 , 29.50
93940 , 2023-07-06 14:50:13 , 26.50 , 41.00 , 937.00 , 0.00 , 29.50
93939 , 2023-07-06 14:49:11 , 26.40 , 42.00 , 937.00 , 0.00 , 29.50
93938 , 2023-07-06 14:48:10 , 26.40 , 40.00 , 937.00 , 0.00 , 29.50
93937 , 2023-07-06 14:47:08 , 26.00 , 41.00 , 937.00 , 10.00 , 29.40
93936 , 2023-07-06 14:46:07 , 25.50 , 43.00 , 937.00 , 10.00 , 29.40
93935 , 2023-07-06 14:45:05 , 25.50 , 41.00 , 937.00 , 0.00 , 29.50
93934 , 2023-07-06 14:44:03 , 26.10 , 43.00 , 937.00 , 20.00 , 29.50
93933 , 2023-07-06 14:43:02 , 26.10 , 39.00 , 937.00 , 10.00 , 29.40
93932 , 2023-07-06 14:42:00 , 26.00 , 41.00 , 937.00 , 30.00 , 29.30
93931 , 2023-07-06 14:40:58 , 25.60 , 43.00 , 937.00 , 10.00 , 29.20
93930 , 2023-07-06 14:39:57 , 25.60 , 42.00 , 937.00 , 10.00 , 29.20
93929 , 2023-07-06 14:38:55 , 25.70 , 42.00 , 937.00 , 20.00 , 29.10
93928 , 2023-07-06 14:37:54 , 25.40 , 42.00 , 937.00 , 10.00 , 29.20
93927 , 2023-07-06 14:36:52 , 25.90 , 43.00 , 937.00 , 50.00 , 29.10
93926 , 2023-07-06 14:35:50 , 25.60 , 41.00 , 937.00 , 270.00 , 29.10
93925 , 2023-07-06 14:34:49 , 25.40 , 42.00 , 937.00 , 90.00 , 29.10
93924 , 2023-07-06 14:33:47 , 25.20 , 42.00 , 937.00 , 20.00 , 29.10
93923 , 2023-07-06 14:32:45 , 25.20 , 44.00 , 937.00 , 0.00 , 29.10
93922 , 2023-07-06 14:31:44 , 25.10 , 42.00 , 937.00 , 0.00 , 29.20
93921 , 2023-07-06 14:30:42 , 25.20 , 43.00 , 937.00 , 10.00 , 29.20
93920 , 2023-07-06 14:26:39 , 25.80 , 41.00 , 937.00 , 10.00 , 29.20
93919 , 2023-07-06 14:25:37 , 25.50 , 42.00 , 937.00 , 0.00 , 29.10
93918 , 2023-07-06 14:24:35 , 25.10 , 40.00 , 937.00 , 0.00 , 29.10
93917 , 2023-07-06 14:23:34 , 25.40 , 42.00 , 937.00 , 0.00 , 29.20
93916 , 2023-07-06 14:22:32 , 25.20 , 41.00 , 937.00 , 20.00 , 29.30
93915 , 2023-07-06 14:21:30 , 25.40 , 41.00 , 937.00 , 0.00 , 29.40
93914 , 2023-07-06 14:20:29 , 25.20 , 42.00 , 937.00 , 10.00 , 29.40
93913 , 2023-07-06 14:19:27 , 25.70 , 41.00 , 937.00 , 20.00 , 29.40
93912 , 2023-07-06 14:18:26 , 25.60 , 41.00 , 937.00 , 0.00 , 29.40
93911 , 2023-07-06 14:17:24 , 25.60 , 39.00 , 937.00 , 10.00 , 29.40
93910 , 2023-07-06 14:16:22 , 26.60 , 40.00 , 937.00 , 10.00 , 29.40
93909 , 2023-07-06 14:15:21 , 26.40 , 42.00 , 937.00 , 0.00 , 29.30
93908 , 2023-07-06 14:14:19 , 25.80 , 43.00 , 937.00 , 10.00 , 29.20
93907 , 2023-07-06 14:13:17 , 25.50 , 42.00 , 937.00 , 0.00 , 29.20
93906 , 2023-07-06 14:12:15 , 25.60 , 40.00 , 937.00 , 0.00 , 29.30
93905 , 2023-07-06 14:11:14 , 26.30 , 41.00 , 937.00 , 20.00 , 29.30
93904 , 2023-07-06 14:10:12 , 26.40 , 43.00 , 937.00 , 10.00 , 29.20
93903 , 2023-07-06 14:09:11 , 26.50 , 40.00 , 937.00 , 20.00 , 29.20
93902 , 2023-07-06 14:08:09 , 26.60 , 42.00 , 937.00 , 0.00 , 29.10
93901 , 2023-07-06 14:07:07 , 26.40 , 44.00 , 937.00 , 10.00 , 29.10
93900 , 2023-07-06 14:06:06 , 26.40 , 44.00 , 937.00 , 0.00 , 29.10
93899 , 2023-07-06 14:05:04 , 26.20 , 43.00 , 937.00 , 10.00 , 29.00
93898 , 2023-07-06 14:04:03 , 26.40 , 45.00 , 937.00 , 0.00 , 29.00
93897 , 2023-07-06 14:03:01 , 26.10 , 45.00 , 937.00 , 0.00 , 28.90
93896 , 2023-07-06 14:01:59 , 25.90 , 46.00 , 937.00 , 0.00 , 28.90
93895 , 2023-07-06 14:00:57 , 25.90 , 45.00 , 937.00 , 10.00 , 28.90
93894 , 2023-07-06 13:59:56 , 26.40 , 44.00 , 937.00 , 0.00 , 28.90
93893 , 2023-07-06 13:58:54 , 26.40 , 43.00 , 937.00 , 0.00 , 28.90
93892 , 2023-07-06 13:57:52 , 25.80 , 42.00 , 937.00 , 0.00 , 28.90
93891 , 2023-07-06 13:56:51 , 26.00 , 43.00 , 937.00 , 0.00 , 28.90
93890 , 2023-07-06 13:55:49 , 26.40 , 44.00 , 937.00 , 0.00 , 28.80
93889 , 2023-07-06 13:54:48 , 26.80 , 44.00 , 937.00 , 10.00 , 28.70
93888 , 2023-07-06 13:53:46 , 26.20 , 44.00 , 937.00 , 0.00 , 28.60
93887 , 2023-07-06 13:52:44 , 25.90 , 44.00 , 937.00 , 0.00 , 28.50
93886 , 2023-07-06 13:51:43 , 25.90 , 46.00 , 937.00 , 0.00 , 28.50
93885 , 2023-07-06 13:50:41 , 25.80 , 46.00 , 937.00 , 0.00 , 28.40
93884 , 2023-07-06 13:49:39 , 25.60 , 46.00 , 937.00 , 0.00 , 28.40
93883 , 2023-07-06 13:48:38 , 25.50 , 46.00 , 937.00 , 0.00 , 28.50
93882 , 2023-07-06 13:47:36 , 25.70 , 45.00 , 937.00 , 0.00 , 28.50
93881 , 2023-07-06 13:46:34 , 26.00 , 46.00 , 937.00 , 10.00 , 28.40
93880 , 2023-07-06 13:45:33 , 26.00 , 45.00 , 937.00 , 0.00 , 28.40
93879 , 2023-07-06 13:44:31 , 25.80 , 44.00 , 937.00 , 0.00 , 28.50
93878 , 2023-07-06 13:43:30 , 25.80 , 46.00 , 937.00 , 0.00 , 28.40
93877 , 2023-07-06 13:42:28 , 26.20 , 46.00 , 937.00 , 0.00 , 28.40
93876 , 2023-07-06 13:41:26 , 26.50 , 47.00 , 937.00 , 10.00 , 28.30
93875 , 2023-07-06 13:40:24 , 26.10 , 48.00 , 937.00 , 0.00 , 28.30
93874 , 2023-07-06 13:39:23 , 25.90 , 45.00 , 937.00 , 0.00 , 28.30
93873 , 2023-07-06 13:38:21 , 25.90 , 47.00 , 937.00 , 0.00 , 28.30
93872 , 2023-07-06 13:37:19 , 25.80 , 47.00 , 937.00 , 0.00 , 28.30
93871 , 2023-07-06 13:36:18 , 25.70 , 48.00 , 937.00 , 0.00 , 28.30
93870 , 2023-07-06 13:35:16 , 25.70 , 47.00 , 937.00 , 0.00 , 28.30
93869 , 2023-07-06 13:34:15 , 25.90 , 46.00 , 937.00 , 0.00 , 28.30
93868 , 2023-07-06 13:33:13 , 25.90 , 46.00 , 937.00 , 0.00 , 28.30
93867 , 2023-07-06 13:32:11 , 25.90 , 48.00 , 937.00 , 0.00 , 28.20
93866 , 2023-07-06 13:31:10 , 25.70 , 48.00 , 937.00 , 0.00 , 28.20
93865 , 2023-07-06 13:30:08 , 25.80 , 47.00 , 937.00 , 0.00 , 28.10
93864 , 2023-07-06 13:29:06 , 25.80 , 48.00 , 937.00 , 80.00 , 28.00
93863 , 2023-07-06 13:28:05 , 25.50 , 50.00 , 937.00 , 90.00 , 27.90
93862 , 2023-07-06 13:27:03 , 25.40 , 48.00 , 937.00 , 0.00 , 27.90
93861 , 2023-07-06 13:26:02 , 25.50 , 48.00 , 937.00 , 0.00 , 27.80
93860 , 2023-07-06 13:22:17 , 24.90 , 51.00 , 937.00 , 0.00 , 27.40
93859 , 2023-07-06 13:21:16 , 24.60 , 52.00 , 937.00 , 0.00 , 27.20
93858 , 2023-07-06 13:20:14 , 24.40 , 49.00 , 937.00 , 0.00 , 27.20
93857 , 2023-07-06 13:19:13 , 24.50 , 48.00 , 937.00 , 0.00 , 27.20
93856 , 2023-07-06 13:18:07 , 24.60 , 50.00 , 937.00 , 0.00 , 27.20
93855 , 2023-07-06 13:17:06 , 24.60 , 49.00 , 937.00 , 0.00 , 27.20
93854 , 2023-07-06 13:16:04 , 24.80 , 51.00 , 937.00 , 0.00 , 27.20
93853 , 2023-07-06 13:15:03 , 24.80 , 51.00 , 937.00 , 0.00 , 27.20
93852 , 2023-07-06 13:14:01 , 24.80 , 51.00 , 937.00 , 0.00 , 27.10
93851 , 2023-07-06 13:12:59 , 24.70 , 50.00 , 937.00 , 0.00 , 27.10
93850 , 2023-07-06 13:11:57 , 24.60 , 49.00 , 937.00 , 0.00 , 27.10
93849 , 2023-07-06 13:10:56 , 24.70 , 50.00 , 937.00 , 0.00 , 27.10
93848 , 2023-07-06 13:09:54 , 24.50 , 51.00 , 937.00 , 0.00 , 27.00
93847 , 2023-07-06 13:08:52 , 24.50 , 50.00 , 937.00 , 0.00 , 27.00
93846 , 2023-07-06 13:07:51 , 24.60 , 49.00 , 937.00 , 0.00 , 27.00
93845 , 2023-07-06 13:06:49 , 24.60 , 48.00 , 937.00 , 0.00 , 27.00
93844 , 2023-07-06 13:05:47 , 24.40 , 52.00 , 937.00 , 0.00 , 27.00
93843 , 2023-07-06 13:04:46 , 24.20 , 52.00 , 937.00 , 0.00 , 27.00
93842 , 2023-07-06 13:03:44 , 24.00 , 53.00 , 937.00 , 0.00 , 27.00
93841 , 2023-07-06 13:02:42 , 24.10 , 52.00 , 937.00 , 0.00 , 27.00
93840 , 2023-07-06 13:01:41 , 24.10 , 54.00 , 937.00 , 0.00 , 26.90
93839 , 2023-07-06 13:00:39 , 24.20 , 54.00 , 937.00 , 0.00 , 27.00
93838 , 2023-07-06 12:59:38 , 24.20 , 52.00 , 937.00 , 0.00 , 26.90
93837 , 2023-07-06 12:58:36 , 24.30 , 54.00 , 937.00 , 0.00 , 26.90
93836 , 2023-07-06 12:57:34 , 24.50 , 54.00 , 937.00 , 0.00 , 26.90
93835 , 2023-07-06 12:56:33 , 24.50 , 53.00 , 937.00 , 0.00 , 26.80
93834 , 2023-07-06 12:55:31 , 24.60 , 54.00 , 937.00 , 0.00 , 26.80
93833 , 2023-07-06 12:54:30 , 24.40 , 54.00 , 937.00 , 0.00 , 26.80
93832 , 2023-07-06 12:53:28 , 24.40 , 52.00 , 937.00 , 0.00 , 26.80
93831 , 2023-07-06 12:52:26 , 24.30 , 51.00 , 937.00 , 0.00 , 26.80
93830 , 2023-07-06 12:51:25 , 24.50 , 50.00 , 937.00 , 0.00 , 26.70
93829 , 2023-07-06 12:50:23 , 24.40 , 55.00 , 937.00 , 0.00 , 26.60
93828 , 2023-07-06 12:49:21 , 24.30 , 55.00 , 937.00 , 0.00 , 26.60
93827 , 2023-07-06 12:48:20 , 24.20 , 57.00 , 937.00 , 0.00 , 26.50
93826 , 2023-07-06 12:47:18 , 24.10 , 58.00 , 937.00 , 0.00 , 26.40
93825 , 2023-07-06 12:46:16 , 24.00 , 57.00 , 937.00 , 0.00 , 26.20
93824 , 2023-07-06 12:45:15 , 23.80 , 57.00 , 937.00 , 0.00 , 26.20
93823 , 2023-07-06 12:44:13 , 23.80 , 56.00 , 937.00 , 0.00 , 26.20
93822 , 2023-07-06 12:43:11 , 23.80 , 56.00 , 937.00 , 0.00 , 26.10
93821 , 2023-07-06 12:42:10 , 23.90 , 55.00 , 937.00 , 0.00 , 26.10
93820 , 2023-07-06 12:41:08 , 23.90 , 57.00 , 937.00 , 0.00 , 26.10
93819 , 2023-07-06 12:40:07 , 23.80 , 58.00 , 937.00 , 0.00 , 25.90
93818 , 2023-07-06 12:39:05 , 23.70 , 57.00 , 937.00 , 0.00 , 25.90
93817 , 2023-07-06 12:38:03 , 23.60 , 56.00 , 937.00 , 0.00 , 25.90
93816 , 2023-07-06 12:37:01 , 23.70 , 56.00 , 937.00 , 0.00 , 25.80
93815 , 2023-07-06 12:36:00 , 23.50 , 58.00 , 937.00 , 0.00 , 25.70
93814 , 2023-07-06 12:34:58 , 23.50 , 56.00 , 937.00 , 0.00 , 25.70
93813 , 2023-07-06 12:33:56 , 23.60 , 57.00 , 937.00 , 0.00 , 25.70
93812 , 2023-07-06 12:32:55 , 23.60 , 57.00 , 937.00 , 0.00 , 25.60
93811 , 2023-07-06 12:31:53 , 23.40 , 56.00 , 937.00 , 0.00 , 25.50
93810 , 2023-07-06 12:30:51 , 23.20 , 57.00 , 937.00 , 0.00 , 25.50
93809 , 2023-07-06 12:29:50 , 23.10 , 57.00 , 937.00 , 0.00 , 25.50
93808 , 2023-07-06 12:28:48 , 23.30 , 56.00 , 937.00 , 0.00 , 25.50
93807 , 2023-07-06 12:27:46 , 23.20 , 57.00 , 937.00 , 0.00 , 25.40
93806 , 2023-07-06 12:26:45 , 23.10 , 57.00 , 937.00 , 0.00 , 25.30
93805 , 2023-07-06 12:25:43 , 23.00 , 57.00 , 937.00 , 0.00 , 25.20
93804 , 2023-07-06 12:24:42 , 23.10 , 57.00 , 937.00 , 0.00 , 25.20
93803 , 2023-07-06 12:23:40 , 23.10 , 57.00 , 937.00 , 0.00 , 25.10
93802 , 2023-07-06 12:22:38 , 23.30 , 59.00 , 937.00 , 10.00 , 25.10
93801 , 2023-07-06 12:21:37 , 23.20 , 58.00 , 937.00 , 0.00 , 25.00
93800 , 2023-07-06 12:18:11 , 22.50 , 60.00 , 937.00 , 0.00 , 24.80
93799 , 2023-07-06 12:17:10 , 22.60 , 60.00 , 937.00 , 0.00 , 24.80
93798 , 2023-07-06 12:16:08 , 22.60 , 61.00 , 937.00 , 0.00 , 24.60
93797 , 2023-07-06 12:15:06 , 22.60 , 61.00 , 937.00 , 0.00 , 24.60
93796 , 2023-07-06 12:14:05 , 22.60 , 61.00 , 937.00 , 0.00 , 24.60
93795 , 2023-07-06 12:13:03 , 22.70 , 60.00 , 937.00 , 0.00 , 24.60
93794 , 2023-07-06 12:12:01 , 22.60 , 59.00 , 937.00 , 10.00 , 24.60
93793 , 2023-07-06 12:11:00 , 22.70 , 61.00 , 937.00 , 0.00 , 24.60
93792 , 2023-07-06 12:09:58 , 22.80 , 60.00 , 937.00 , 0.00 , 24.60
93791 , 2023-07-06 12:08:57 , 22.80 , 59.00 , 937.00 , 0.00 , 24.60
93790 , 2023-07-06 12:07:55 , 23.10 , 59.00 , 937.00 , 0.00 , 24.60
93789 , 2023-07-06 12:06:53 , 22.90 , 61.00 , 937.00 , 0.00 , 24.50
93788 , 2023-07-06 12:05:52 , 22.70 , 61.00 , 937.00 , 0.00 , 24.40
93787 , 2023-07-06 12:04:50 , 22.60 , 62.00 , 937.00 , 0.00 , 24.40
93786 , 2023-07-06 12:03:48 , 22.60 , 62.00 , 937.00 , 0.00 , 24.40
93785 , 2023-07-06 12:02:47 , 22.40 , 63.00 , 937.00 , 0.00 , 24.40
93784 , 2023-07-06 12:01:45 , 22.30 , 63.00 , 937.00 , 0.00 , 24.20
93783 , 2023-07-06 12:00:43 , 22.30 , 62.00 , 937.00 , 0.00 , 24.20
93782 , 2023-07-06 11:59:41 , 22.40 , 65.00 , 937.00 , 0.00 , 24.20
93781 , 2023-07-06 11:58:39 , 22.40 , 62.00 , 937.00 , 10.00 , 24.20
93780 , 2023-07-06 11:57:38 , 22.30 , 62.00 , 937.00 , 0.00 , 24.20
93779 , 2023-07-06 11:56:36 , 22.10 , 62.00 , 937.00 , 0.00 , 24.20
93778 , 2023-07-06 11:55:34 , 22.20 , 63.00 , 937.00 , 0.00 , 24.10
93777 , 2023-07-06 11:54:32 , 22.10 , 62.00 , 937.00 , 0.00 , 24.10
93776 , 2023-07-06 11:53:31 , 22.00 , 63.00 , 937.00 , 10.00 , 24.00
93775 , 2023-07-06 11:52:29 , 22.00 , 63.00 , 937.00 , 0.00 , 23.90
93774 , 2023-07-06 11:51:27 , 21.80 , 63.00 , 937.00 , 0.00 , 23.90
93773 , 2023-07-06 11:50:26 , 21.80 , 62.00 , 937.00 , 0.00 , 23.90
93772 , 2023-07-06 11:49:24 , 21.70 , 63.00 , 937.00 , 0.00 , 23.90
93771 , 2023-07-06 11:48:22 , 22.00 , 63.00 , 937.00 , 0.00 , 23.90
93770 , 2023-07-06 11:47:20 , 22.10 , 63.00 , 937.00 , 0.00 , 23.90
93769 , 2023-07-06 11:46:19 , 22.00 , 63.00 , 937.00 , 0.00 , 23.90
93768 , 2023-07-06 11:45:17 , 21.80 , 63.00 , 937.00 , 0.00 , 23.90
93767 , 2023-07-06 11:44:15 , 21.80 , 64.00 , 937.00 , 0.00 , 23.90
93766 , 2023-07-06 11:43:14 , 21.90 , 63.00 , 937.00 , 0.00 , 23.90
93765 , 2023-07-06 11:42:12 , 22.00 , 64.00 , 937.00 , 0.00 , 23.80
93764 , 2023-07-06 11:41:10 , 21.90 , 62.00 , 937.00 , 0.00 , 23.80
93763 , 2023-07-06 11:40:09 , 21.90 , 64.00 , 937.00 , 10.00 , 23.80
93762 , 2023-07-06 11:39:07 , 21.80 , 65.00 , 937.00 , 0.00 , 23.80
93761 , 2023-07-06 11:38:05 , 21.80 , 65.00 , 937.00 , 0.00 , 23.60
93760 , 2023-07-06 11:37:03 , 21.40 , 65.00 , 937.00 , 0.00 , 23.60
93759 , 2023-07-06 11:36:02 , 21.20 , 66.00 , 937.00 , 0.00 , 23.60
93758 , 2023-07-06 11:35:00 , 21.20 , 66.00 , 937.00 , 0.00 , 23.60
93757 , 2023-07-06 11:33:58 , 21.20 , 66.00 , 937.00 , 0.00 , 23.60
93756 , 2023-07-06 11:32:57 , 21.20 , 66.00 , 937.00 , 0.00 , 23.60
93755 , 2023-07-06 11:31:55 , 21.10 , 66.00 , 937.00 , 0.00 , 23.60
93754 , 2023-07-06 11:30:53 , 21.20 , 66.00 , 937.00 , 0.00 , 23.70
93753 , 2023-07-06 11:29:52 , 21.00 , 67.00 , 937.00 , 0.00 , 23.70
93752 , 2023-07-06 11:28:50 , 21.10 , 67.00 , 937.00 , 0.00 , 23.80
93751 , 2023-07-06 11:27:48 , 21.00 , 68.00 , 937.00 , 0.00 , 23.80
93750 , 2023-07-06 11:26:47 , 20.90 , 68.00 , 937.00 , 0.00 , 23.70
93749 , 2023-07-06 11:25:45 , 20.80 , 67.00 , 937.00 , 0.00 , 23.70
93748 , 2023-07-06 11:24:43 , 20.90 , 66.00 , 937.00 , 0.00 , 23.80
93747 , 2023-07-06 11:23:41 , 21.00 , 67.00 , 937.00 , 0.00 , 23.80
93746 , 2023-07-06 11:22:40 , 20.90 , 67.00 , 937.00 , 0.00 , 23.70
93745 , 2023-07-06 11:21:38 , 21.00 , 67.00 , 937.00 , 0.00 , 23.80
93744 , 2023-07-06 11:20:36 , 21.20 , 67.00 , 937.00 , 0.00 , 23.80
93743 , 2023-07-06 11:19:35 , 21.40 , 67.00 , 937.00 , 0.00 , 23.70
93742 , 2023-07-06 11:18:33 , 21.30 , 66.00 , 937.00 , 0.00 , 23.70
93741 , 2023-07-06 11:17:32 , 21.20 , 66.00 , 937.00 , 20.00 , 23.70
93740 , 2023-07-06 11:14:20 , 21.10 , 66.00 , 937.00 , 0.00 , 23.60
93739 , 2023-07-06 11:13:18 , 21.30 , 67.00 , 937.00 , 0.00 , 23.60
93738 , 2023-07-06 11:12:17 , 21.50 , 66.00 , 937.00 , 0.00 , 23.60
93737 , 2023-07-06 11:11:15 , 21.40 , 67.00 , 937.00 , 0.00 , 23.50
93736 , 2023-07-06 11:10:13 , 21.40 , 67.00 , 937.00 , 0.00 , 23.40
93735 , 2023-07-06 11:09:12 , 21.20 , 67.00 , 937.00 , 0.00 , 23.40
93734 , 2023-07-06 11:08:10 , 21.20 , 66.00 , 937.00 , 0.00 , 23.40
93733 , 2023-07-06 11:07:09 , 21.30 , 68.00 , 937.00 , 0.00 , 23.40
93732 , 2023-07-06 11:06:07 , 21.20 , 68.00 , 937.00 , 0.00 , 23.20
93731 , 2023-07-06 11:05:05 , 21.10 , 68.00 , 937.00 , 0.00 , 23.20
93730 , 2023-07-06 11:04:03 , 21.00 , 68.00 , 937.00 , 0.00 , 23.10
93729 , 2023-07-06 11:03:02 , 20.80 , 67.00 , 937.00 , 10.00 , 23.10
93728 , 2023-07-06 11:02:00 , 20.80 , 69.00 , 937.00 , 10.00 , 23.10
93727 , 2023-07-06 11:00:58 , 20.50 , 68.00 , 937.00 , 0.00 , 23.00
93726 , 2023-07-06 10:59:57 , 20.70 , 68.00 , 937.00 , 0.00 , 22.90
93725 , 2023-07-06 10:58:55 , 20.70 , 68.00 , 937.00 , 0.00 , 22.90
93724 , 2023-07-06 10:57:53 , 20.50 , 68.00 , 937.00 , 0.00 , 22.80
93723 , 2023-07-06 10:56:51 , 20.20 , 68.00 , 937.00 , 0.00 , 22.80
93722 , 2023-07-06 10:55:50 , 20.30 , 68.00 , 937.00 , 0.00 , 22.80
93721 , 2023-07-06 10:54:48 , 20.20 , 68.00 , 937.00 , 0.00 , 22.80
93720 , 2023-07-06 10:53:46 , 20.20 , 68.00 , 937.00 , 0.00 , 22.80
93719 , 2023-07-06 10:52:45 , 20.20 , 68.00 , 937.00 , 0.00 , 22.70
93718 , 2023-07-06 10:51:43 , 20.10 , 68.00 , 937.00 , 0.00 , 22.60
93717 , 2023-07-06 10:50:42 , 19.90 , 68.00 , 937.00 , 0.00 , 22.60
93716 , 2023-07-06 10:49:40 , 20.00 , 69.00 , 937.00 , 0.00 , 22.60
93715 , 2023-07-06 10:48:38 , 20.10 , 68.00 , 937.00 , 0.00 , 22.50
93714 , 2023-07-06 10:47:36 , 20.00 , 70.00 , 937.00 , 0.00 , 22.60
93713 , 2023-07-06 10:46:35 , 19.90 , 70.00 , 937.00 , 0.00 , 22.50
93712 , 2023-07-06 10:45:33 , 19.90 , 69.00 , 937.00 , 0.00 , 22.50
93711 , 2023-07-06 10:44:31 , 19.80 , 69.00 , 937.00 , 0.00 , 22.40
93710 , 2023-07-06 10:43:30 , 19.70 , 70.00 , 937.00 , 0.00 , 22.40
93709 , 2023-07-06 10:42:28 , 19.60 , 68.00 , 937.00 , 20.00 , 22.40
93708 , 2023-07-06 10:41:27 , 19.70 , 68.00 , 937.00 , 0.00 , 22.40
93707 , 2023-07-06 10:40:25 , 19.70 , 68.00 , 937.00 , 0.00 , 22.40
93706 , 2023-07-06 10:39:23 , 19.70 , 68.00 , 937.00 , 0.00 , 22.40
93705 , 2023-07-06 10:38:22 , 19.80 , 68.00 , 937.00 , 0.00 , 22.40
93704 , 2023-07-06 10:37:20 , 19.80 , 68.00 , 937.00 , 0.00 , 22.40
93703 , 2023-07-06 10:36:18 , 19.80 , 69.00 , 937.00 , 0.00 , 22.40
93702 , 2023-07-06 10:35:17 , 19.50 , 69.00 , 937.00 , 0.00 , 22.40
93701 , 2023-07-06 10:34:15 , 19.40 , 69.00 , 937.00 , 10.00 , 22.40
93700 , 2023-07-06 10:33:14 , 19.50 , 69.00 , 937.00 , 0.00 , 22.40
93699 , 2023-07-06 10:32:12 , 19.60 , 69.00 , 937.00 , 0.00 , 22.40
93698 , 2023-07-06 10:31:10 , 19.40 , 70.00 , 937.00 , 0.00 , 22.40
93697 , 2023-07-06 10:30:09 , 19.40 , 70.00 , 937.00 , 0.00 , 22.30
93696 , 2023-07-06 10:29:07 , 19.30 , 70.00 , 937.00 , 0.00 , 22.30
93695 , 2023-07-06 10:28:05 , 19.20 , 71.00 , 937.00 , 10.00 , 22.30
93694 , 2023-07-06 10:27:03 , 19.00 , 71.00 , 937.00 , 0.00 , 22.20
93693 , 2023-07-06 10:26:01 , 19.10 , 71.00 , 937.00 , 0.00 , 22.20
93692 , 2023-07-06 10:25:00 , 19.10 , 71.00 , 937.00 , 0.00 , 22.20
93691 , 2023-07-06 10:23:58 , 19.10 , 71.00 , 937.00 , 0.00 , 22.20
93690 , 2023-07-06 10:22:56 , 19.20 , 71.00 , 937.00 , 0.00 , 22.20
93689 , 2023-07-06 10:21:55 , 19.10 , 71.00 , 937.00 , 0.00 , 22.20
93688 , 2023-07-06 10:20:53 , 19.20 , 70.00 , 937.00 , 0.00 , 22.20
93687 , 2023-07-06 10:19:52 , 19.10 , 70.00 , 937.00 , 0.00 , 22.20
93686 , 2023-07-06 10:18:50 , 19.20 , 71.00 , 937.00 , 10.00 , 22.20
93685 , 2023-07-06 10:17:48 , 19.30 , 71.00 , 937.00 , 0.00 , 22.20
93684 , 2023-07-06 10:16:47 , 19.30 , 72.00 , 937.00 , 0.00 , 22.20
93683 , 2023-07-06 10:15:45 , 19.30 , 72.00 , 937.00 , 10.00 , 22.20
93682 , 2023-07-06 10:14:44 , 19.10 , 71.00 , 937.00 , 0.00 , 22.10
93681 , 2023-07-06 10:13:42 , 19.10 , 71.00 , 937.00 , 0.00 , 22.10
93680 , 2023-07-06 10:10:51 , 18.90 , 70.00 , 937.00 , 0.00 , 22.10
93679 , 2023-07-06 10:09:49 , 19.00 , 70.00 , 937.00 , 0.00 , 22.10
93678 , 2023-07-06 10:08:47 , 19.10 , 72.00 , 937.00 , 0.00 , 22.10
93677 , 2023-07-06 10:07:46 , 19.10 , 70.00 , 937.00 , 0.00 , 22.20
93676 , 2023-07-06 10:06:44 , 19.40 , 70.00 , 937.00 , 0.00 , 22.20
93675 , 2023-07-06 10:05:43 , 19.30 , 72.00 , 937.00 , 0.00 , 22.10
93674 , 2023-07-06 10:04:41 , 19.20 , 70.00 , 937.00 , 0.00 , 22.10
93673 , 2023-07-06 10:03:39 , 19.10 , 71.00 , 937.00 , 0.00 , 22.10
93672 , 2023-07-06 10:02:37 , 19.10 , 70.00 , 937.00 , 0.00 , 22.10
93671 , 2023-07-06 10:01:36 , 19.20 , 70.00 , 937.00 , 0.00 , 22.10
93670 , 2023-07-06 10:00:34 , 19.20 , 71.00 , 937.00 , 0.00 , 22.10
93669 , 2023-07-06 09:59:33 , 19.20 , 71.00 , 937.00 , 0.00 , 22.10
93668 , 2023-07-06 09:58:31 , 19.00 , 71.00 , 937.00 , 0.00 , 22.10
93667 , 2023-07-06 09:57:29 , 19.10 , 71.00 , 937.00 , 0.00 , 22.10
93666 , 2023-07-06 09:56:28 , 19.10 , 71.00 , 937.00 , 0.00 , 22.10
93665 , 2023-07-06 09:55:26 , 19.00 , 72.00 , 937.00 , 0.00 , 22.10
93664 , 2023-07-06 09:54:25 , 19.10 , 71.00 , 937.00 , 0.00 , 22.10
93663 , 2023-07-06 09:53:23 , 19.00 , 71.00 , 937.00 , 0.00 , 22.10
93662 , 2023-07-06 09:52:21 , 19.00 , 72.00 , 937.00 , 0.00 , 22.10
93661 , 2023-07-06 09:51:20 , 18.90 , 71.00 , 937.00 , 0.00 , 22.10
93660 , 2023-07-06 09:50:18 , 18.90 , 72.00 , 937.00 , 0.00 , 22.10
93659 , 2023-07-06 09:49:16 , 18.80 , 71.00 , 937.00 , 0.00 , 22.10
93658 , 2023-07-06 09:48:15 , 18.80 , 72.00 , 937.00 , 10.00 , 22.10
93657 , 2023-07-06 09:47:13 , 18.80 , 72.00 , 937.00 , 10.00 , 22.10
93656 , 2023-07-06 09:46:11 , 18.80 , 72.00 , 937.00 , 10.00 , 22.10
93655 , 2023-07-06 09:45:09 , 18.80 , 72.00 , 937.00 , 0.00 , 22.00
93654 , 2023-07-06 09:44:08 , 18.70 , 73.00 , 937.00 , 0.00 , 21.90
93653 , 2023-07-06 09:43:06 , 18.60 , 72.00 , 937.00 , 0.00 , 21.90
93652 , 2023-07-06 09:42:05 , 18.70 , 72.00 , 937.00 , 0.00 , 21.90
93651 , 2023-07-06 09:41:03 , 18.70 , 73.00 , 937.00 , 0.00 , 21.90
93650 , 2023-07-06 09:40:01 , 18.70 , 72.00 , 937.00 , 0.00 , 21.90
93649 , 2023-07-06 09:38:54 , 18.60 , 71.00 , 937.00 , 0.00 , 21.80
93648 , 2023-07-06 09:37:53 , 18.50 , 72.00 , 937.00 , 0.00 , 21.90
93647 , 2023-07-06 09:36:51 , 18.50 , 72.00 , 937.00 , 0.00 , 21.80
93646 , 2023-07-06 09:35:49 , 18.40 , 71.00 , 937.00 , 0.00 , 21.80
93645 , 2023-07-06 09:34:47 , 18.40 , 71.00 , 937.00 , 0.00 , 21.80
93644 , 2023-07-06 09:33:46 , 18.40 , 72.00 , 937.00 , 0.00 , 21.80
93643 , 2023-07-06 09:32:39 , 18.40 , 72.00 , 937.00 , 0.00 , 21.80
93642 , 2023-07-06 09:31:37 , 18.30 , 71.00 , 937.00 , 10.00 , 21.80
93641 , 2023-07-06 09:30:36 , 18.30 , 72.00 , 937.00 , 0.00 , 21.80
93640 , 2023-07-06 09:29:34 , 18.30 , 72.00 , 937.00 , 0.00 , 21.80
93639 , 2023-07-06 09:28:32 , 18.20 , 72.00 , 937.00 , 0.00 , 21.80
93638 , 2023-07-06 09:27:31 , 18.20 , 72.00 , 937.00 , 0.00 , 21.70
93637 , 2023-07-06 09:26:29 , 18.30 , 72.00 , 937.00 , 0.00 , 21.80
93636 , 2023-07-06 09:25:27 , 18.30 , 71.00 , 937.00 , 10.00 , 21.80
93635 , 2023-07-06 09:24:25 , 18.40 , 72.00 , 937.00 , 0.00 , 21.80
93634 , 2023-07-06 09:23:24 , 18.50 , 72.00 , 937.00 , 0.00 , 21.80
93633 , 2023-07-06 09:22:22 , 18.50 , 71.00 , 937.00 , 0.00 , 21.70
93632 , 2023-07-06 09:21:21 , 18.40 , 71.00 , 937.00 , 0.00 , 21.70
93631 , 2023-07-06 09:20:19 , 18.40 , 71.00 , 937.00 , 0.00 , 21.70
93630 , 2023-07-06 09:19:17 , 18.40 , 71.00 , 937.00 , 0.00 , 21.70
93629 , 2023-07-06 09:18:16 , 18.30 , 72.00 , 937.00 , 0.00 , 21.70
93628 , 2023-07-06 09:17:14 , 18.10 , 72.00 , 937.00 , 10.00 , 21.60
93627 , 2023-07-06 09:16:12 , 18.10 , 72.00 , 937.00 , 0.00 , 21.60
93626 , 2023-07-06 09:15:11 , 18.10 , 72.00 , 937.00 , 10.00 , 21.60
93625 , 2023-07-06 09:14:09 , 18.10 , 71.00 , 937.00 , 0.00 , 21.60
93624 , 2023-07-06 09:13:08 , 18.30 , 72.00 , 937.00 , 10.00 , 21.60
93623 , 2023-07-06 09:12:06 , 18.30 , 72.00 , 937.00 , 10.00 , 21.60
93622 , 2023-07-06 09:11:04 , 18.20 , 73.00 , 937.00 , 10.00 , 21.60
93621 , 2023-07-06 09:10:03 , 18.20 , 73.00 , 937.00 , 0.00 , 21.60
93620 , 2023-07-06 09:07:31 , 18.10 , 72.00 , 937.00 , 0.00 , 21.60
93619 , 2023-07-06 09:06:29 , 18.10 , 72.00 , 937.00 , 0.00 , 21.60
93618 , 2023-07-06 09:05:27 , 18.10 , 72.00 , 937.00 , 0.00 , 21.50
93617 , 2023-07-06 09:04:26 , 18.10 , 72.00 , 937.00 , 0.00 , 21.50
93616 , 2023-07-06 09:03:24 , 18.10 , 71.00 , 937.00 , 0.00 , 21.60
93615 , 2023-07-06 09:02:22 , 18.10 , 72.00 , 937.00 , 0.00 , 21.50
93614 , 2023-07-06 09:01:21 , 18.00 , 72.00 , 937.00 , 0.00 , 21.60
93613 , 2023-07-06 09:00:19 , 17.90 , 72.00 , 937.00 , 0.00 , 21.60
93612 , 2023-07-06 08:59:17 , 17.90 , 72.00 , 937.00 , 0.00 , 21.60
93611 , 2023-07-06 08:58:16 , 18.10 , 72.00 , 937.00 , 0.00 , 21.50
93610 , 2023-07-06 08:57:14 , 18.10 , 71.00 , 937.00 , 0.00 , 21.50
93609 , 2023-07-06 08:56:12 , 18.10 , 71.00 , 937.00 , 0.00 , 21.50
93608 , 2023-07-06 08:55:11 , 18.10 , 71.00 , 937.00 , 0.00 , 21.50
93607 , 2023-07-06 08:54:09 , 18.10 , 70.00 , 937.00 , 0.00 , 21.40
93606 , 2023-07-06 08:53:08 , 18.10 , 70.00 , 937.00 , 0.00 , 21.40
93605 , 2023-07-06 08:52:06 , 18.10 , 71.00 , 937.00 , 0.00 , 21.40
93604 , 2023-07-06 08:51:05 , 18.10 , 71.00 , 937.00 , 0.00 , 21.50
93603 , 2023-07-06 08:50:03 , 18.10 , 71.00 , 937.00 , 0.00 , 21.40
93602 , 2023-07-06 08:49:02 , 18.10 , 70.00 , 937.00 , 0.00 , 21.40
93601 , 2023-07-06 08:48:00 , 18.00 , 70.00 , 937.00 , 0.00 , 21.40
93600 , 2023-07-06 08:46:58 , 18.00 , 70.00 , 937.00 , 0.00 , 21.50
93599 , 2023-07-06 08:45:57 , 17.90 , 70.00 , 937.00 , 0.00 , 21.40
93598 , 2023-07-06 08:44:55 , 18.00 , 70.00 , 937.00 , 0.00 , 21.50
93597 , 2023-07-06 08:43:54 , 18.10 , 71.00 , 937.00 , 0.00 , 21.50
93596 , 2023-07-06 08:42:52 , 18.10 , 72.00 , 937.00 , 0.00 , 21.40
93595 , 2023-07-06 08:41:50 , 18.20 , 71.00 , 937.00 , 0.00 , 21.40
93594 , 2023-07-06 08:40:49 , 18.20 , 70.00 , 937.00 , 0.00 , 21.40
93593 , 2023-07-06 08:39:47 , 18.20 , 70.00 , 937.00 , 0.00 , 21.40
93592 , 2023-07-06 08:38:45 , 18.40 , 70.00 , 937.00 , 0.00 , 21.50
93591 , 2023-07-06 08:37:43 , 18.40 , 68.00 , 937.00 , 0.00 , 21.40
93590 , 2023-07-06 08:36:42 , 18.30 , 69.00 , 937.00 , 0.00 , 21.30
93589 , 2023-07-06 08:35:40 , 18.20 , 70.00 , 937.00 , 0.00 , 21.30
93588 , 2023-07-06 08:34:38 , 18.10 , 70.00 , 937.00 , 0.00 , 21.30
93587 , 2023-07-06 08:33:37 , 18.10 , 70.00 , 937.00 , 20.00 , 21.30
93586 , 2023-07-06 08:32:35 , 18.10 , 70.00 , 937.00 , 0.00 , 21.30
93585 , 2023-07-06 08:31:34 , 18.10 , 70.00 , 937.00 , 0.00 , 21.30
93584 , 2023-07-06 08:30:27 , 18.20 , 70.00 , 937.00 , 0.00 , 21.30
93583 , 2023-07-06 08:29:25 , 18.20 , 70.00 , 937.00 , 0.00 , 21.30
93582 , 2023-07-06 08:28:24 , 18.10 , 70.00 , 937.00 , 0.00 , 21.30
93581 , 2023-07-06 08:27:22 , 18.10 , 69.00 , 937.00 , 0.00 , 21.30
93580 , 2023-07-06 08:26:20 , 18.10 , 70.00 , 937.00 , 0.00 , 21.30
93579 , 2023-07-06 08:25:19 , 18.10 , 69.00 , 937.00 , 0.00 , 21.20
93578 , 2023-07-06 08:24:17 , 18.10 , 69.00 , 937.00 , 0.00 , 21.20
93577 , 2023-07-06 08:23:16 , 18.10 , 68.00 , 937.00 , 0.00 , 21.30
93576 , 2023-07-06 08:22:14 , 18.10 , 68.00 , 937.00 , 0.00 , 21.30
93575 , 2023-07-06 08:21:12 , 18.20 , 68.00 , 937.00 , 0.00 , 21.30
93574 , 2023-07-06 08:20:11 , 18.20 , 68.00 , 937.00 , 0.00 , 21.30
93573 , 2023-07-06 08:19:09 , 18.20 , 68.00 , 937.00 , 0.00 , 21.30
93572 , 2023-07-06 08:18:07 , 18.30 , 68.00 , 937.00 , 0.00 , 21.40
93571 , 2023-07-06 08:17:05 , 18.30 , 68.00 , 937.00 , 0.00 , 21.40
93570 , 2023-07-06 08:16:04 , 18.40 , 68.00 , 937.00 , 0.00 , 21.40
93569 , 2023-07-06 08:15:02 , 18.50 , 68.00 , 937.00 , 0.00 , 21.40
93568 , 2023-07-06 08:14:01 , 18.50 , 68.00 , 937.00 , 0.00 , 21.30
93567 , 2023-07-06 08:12:59 , 18.50 , 68.00 , 937.00 , 0.00 , 21.40
93566 , 2023-07-06 08:11:57 , 18.50 , 68.00 , 937.00 , 0.00 , 21.30
93565 , 2023-07-06 08:10:55 , 18.50 , 68.00 , 937.00 , 0.00 , 21.30
93564 , 2023-07-06 08:09:54 , 18.40 , 68.00 , 937.00 , 0.00 , 21.20
93563 , 2023-07-06 08:08:52 , 18.30 , 68.00 , 937.00 , 0.00 , 21.20
93562 , 2023-07-06 08:07:50 , 18.20 , 68.00 , 937.00 , 0.00 , 21.10
93561 , 2023-07-06 08:06:49 , 18.20 , 68.00 , 937.00 , 0.00 , 21.10
93560 , 2023-07-06 08:04:41 , 18.20 , 68.00 , 937.00 , 0.00 , 21.10
93559 , 2023-07-06 08:03:40 , 18.20 , 69.00 , 937.00 , 0.00 , 21.10
93558 , 2023-07-06 08:02:38 , 18.20 , 68.00 , 937.00 , 0.00 , 21.10
93557 , 2023-07-06 08:01:36 , 18.10 , 68.00 , 937.00 , 0.00 , 21.10
93556 , 2023-07-06 08:00:35 , 18.10 , 69.00 , 937.00 , 0.00 , 21.10
93555 , 2023-07-06 07:59:33 , 18.20 , 68.00 , 937.00 , 0.00 , 21.10
93554 , 2023-07-06 07:58:31 , 18.30 , 68.00 , 937.00 , 0.00 , 21.10
93553 , 2023-07-06 07:57:29 , 18.40 , 68.00 , 937.00 , 0.00 , 21.10
93552 , 2023-07-06 07:56:28 , 18.30 , 68.00 , 937.00 , 0.00 , 21.10
93551 , 2023-07-06 07:55:26 , 18.10 , 69.00 , 937.00 , 0.00 , 21.00
93550 , 2023-07-06 07:54:25 , 18.10 , 68.00 , 937.00 , 0.00 , 21.00
93549 , 2023-07-06 07:53:23 , 18.00 , 68.00 , 937.00 , 0.00 , 21.00
93548 , 2023-07-06 07:52:21 , 18.00 , 68.00 , 937.00 , 10.00 , 21.00
93547 , 2023-07-06 07:51:20 , 18.00 , 68.00 , 937.00 , 0.00 , 21.00
93546 , 2023-07-06 07:50:18 , 18.10 , 67.00 , 937.00 , 0.00 , 21.00
93545 , 2023-07-06 07:49:16 , 18.20 , 68.00 , 937.00 , 0.00 , 20.90
93544 , 2023-07-06 07:48:15 , 18.20 , 68.00 , 937.00 , 0.00 , 20.90
93543 , 2023-07-06 07:47:13 , 18.20 , 68.00 , 937.00 , 0.00 , 20.90
93542 , 2023-07-06 07:46:11 , 18.20 , 69.00 , 937.00 , 0.00 , 20.80
93541 , 2023-07-06 07:45:10 , 18.10 , 69.00 , 937.00 , 0.00 , 20.80
93540 , 2023-07-06 07:44:08 , 18.00 , 69.00 , 937.00 , 0.00 , 20.80
93539 , 2023-07-06 07:43:07 , 18.00 , 69.00 , 937.00 , 0.00 , 20.80
93538 , 2023-07-06 07:42:05 , 18.00 , 68.00 , 937.00 , 50.00 , 20.80
93537 , 2023-07-06 07:41:03 , 18.00 , 69.00 , 937.00 , 0.00 , 20.70
93536 , 2023-07-06 07:40:02 , 18.00 , 69.00 , 937.00 , 0.00 , 20.70
93535 , 2023-07-06 07:39:00 , 17.90 , 69.00 , 937.00 , 0.00 , 20.70
93534 , 2023-07-06 07:37:59 , 17.80 , 69.00 , 937.00 , 0.00 , 20.60
93533 , 2023-07-06 07:36:57 , 17.70 , 70.00 , 937.00 , 0.00 , 20.70
93532 , 2023-07-06 07:35:55 , 17.60 , 70.00 , 937.00 , 0.00 , 20.60
93531 , 2023-07-06 07:34:53 , 17.40 , 71.00 , 937.00 , 0.00 , 20.60
93530 , 2023-07-06 07:33:52 , 17.30 , 71.00 , 937.00 , 0.00 , 20.60
93529 , 2023-07-06 07:32:50 , 17.30 , 71.00 , 937.00 , 0.00 , 20.60
93528 , 2023-07-06 07:31:48 , 17.20 , 71.00 , 937.00 , 0.00 , 20.60
93527 , 2023-07-06 07:30:47 , 17.20 , 71.00 , 937.00 , 0.00 , 20.60
93526 , 2023-07-06 07:29:45 , 17.20 , 72.00 , 937.00 , 0.00 , 20.60
93525 , 2023-07-06 07:28:44 , 17.20 , 72.00 , 937.00 , 0.00 , 20.60
93524 , 2023-07-06 07:27:42 , 17.10 , 72.00 , 937.00 , 0.00 , 20.60
93523 , 2023-07-06 07:26:41 , 17.10 , 72.00 , 937.00 , 0.00 , 20.50
93522 , 2023-07-06 07:25:39 , 17.10 , 72.00 , 937.00 , 0.00 , 20.50
93521 , 2023-07-06 07:24:37 , 17.10 , 72.00 , 937.00 , 0.00 , 20.60
93520 , 2023-07-06 07:23:36 , 17.20 , 71.00 , 937.00 , 0.00 , 20.60
93519 , 2023-07-06 07:22:34 , 17.40 , 71.00 , 937.00 , 0.00 , 20.60
93518 , 2023-07-06 07:21:32 , 17.40 , 71.00 , 937.00 , 0.00 , 20.60
93517 , 2023-07-06 07:20:31 , 17.30 , 72.00 , 937.00 , 0.00 , 20.60
93516 , 2023-07-06 07:19:29 , 17.30 , 72.00 , 937.00 , 0.00 , 20.60
93515 , 2023-07-06 07:18:27 , 17.30 , 72.00 , 937.00 , 0.00 , 20.60
93514 , 2023-07-06 07:17:26 , 17.30 , 71.00 , 937.00 , 0.00 , 20.60
93513 , 2023-07-06 07:16:24 , 17.40 , 71.00 , 937.00 , 0.00 , 20.60
93512 , 2023-07-06 07:15:22 , 17.50 , 71.00 , 937.00 , 0.00 , 20.70
93511 , 2023-07-06 07:14:21 , 17.50 , 71.00 , 937.00 , 0.00 , 20.70
93510 , 2023-07-06 07:13:19 , 17.50 , 71.00 , 937.00 , 0.00 , 20.80
93509 , 2023-07-06 07:12:18 , 17.40 , 72.00 , 937.00 , 0.00 , 20.70
93508 , 2023-07-06 07:11:16 , 17.20 , 72.00 , 937.00 , 0.00 , 20.70
93507 , 2023-07-06 07:10:14 , 17.10 , 72.00 , 937.00 , 0.00 , 20.80
93506 , 2023-07-06 07:09:13 , 17.00 , 72.00 , 937.00 , 0.00 , 20.80
93505 , 2023-07-06 07:08:11 , 17.00 , 72.00 , 937.00 , 0.00 , 20.80
93504 , 2023-07-06 07:07:09 , 17.00 , 72.00 , 937.00 , 0.00 , 20.90
93503 , 2023-07-06 07:06:08 , 16.80 , 72.00 , 937.00 , 0.00 , 20.90
93502 , 2023-07-06 07:05:06 , 16.90 , 72.00 , 937.00 , 0.00 , 21.00
93501 , 2023-07-06 07:04:05 , 16.90 , 72.00 , 937.00 , 0.00 , 21.10
93500 , 2023-07-06 07:02:20 , 17.00 , 72.00 , 937.00 , 0.00 , 21.30
93499 , 2023-07-06 07:01:18 , 16.90 , 72.00 , 937.00 , 0.00 , 21.50
93498 , 2023-07-06 07:00:17 , 16.90 , 71.00 , 937.00 , 0.00 , 21.70
93497 , 2023-07-06 06:59:15 , 16.90 , 72.00 , 937.00 , 0.00 , 21.90
93496 , 2023-07-06 06:58:13 , 16.80 , 72.00 , 937.00 , 0.00 , 22.10
93495 , 2023-07-06 06:57:12 , 16.70 , 71.00 , 937.00 , 0.00 , 22.40
93494 , 2023-07-06 06:56:10 , 16.80 , 71.00 , 937.00 , 0.00 , 22.80
93493 , 2023-07-06 06:55:08 , 16.80 , 70.00 , 937.00 , 0.00 , 23.30
93492 , 2023-07-06 06:54:07 , 16.90 , 70.00 , 937.00 , 0.00 , 23.90
93491 , 2023-07-06 06:53:05 , 17.00 , 70.00 , 937.00 , 0.00 , 24.50
93490 , 2023-07-06 06:52:04 , 16.90 , 71.00 , 937.00 , 0.00 , 24.90
93489 , 2023-07-06 06:51:02 , 16.80 , 71.00 , 937.00 , 0.00 , 24.70
93488 , 2023-07-06 06:50:01 , 16.70 , 70.00 , 937.00 , 0.00 , 24.40
93487 , 2023-07-06 06:48:59 , 16.80 , 70.00 , 937.00 , 0.00 , 24.20
93486 , 2023-07-06 06:47:57 , 16.90 , 70.00 , 937.00 , 0.00 , 23.90
93485 , 2023-07-06 06:46:55 , 16.90 , 69.00 , 937.00 , 0.00 , 23.60
93484 , 2023-07-06 06:45:54 , 17.00 , 69.00 , 937.00 , 0.00 , 23.20
93483 , 2023-07-06 06:44:52 , 17.10 , 68.00 , 937.00 , 0.00 , 22.90
93482 , 2023-07-06 06:43:51 , 17.10 , 69.00 , 937.00 , 0.00 , 22.60
93481 , 2023-07-06 06:42:49 , 17.20 , 69.00 , 937.00 , 0.00 , 22.20
93480 , 2023-07-06 06:41:47 , 17.30 , 69.00 , 937.00 , 0.00 , 21.80
93479 , 2023-07-06 06:40:46 , 17.30 , 70.00 , 937.00 , 0.00 , 21.40
93478 , 2023-07-06 06:39:44 , 17.10 , 70.00 , 937.00 , 0.00 , 21.00
93477 , 2023-07-06 06:38:42 , 16.90 , 71.00 , 937.00 , 0.00 , 20.70
93476 , 2023-07-06 06:37:41 , 16.90 , 70.00 , 937.00 , 0.00 , 20.30
93475 , 2023-07-06 06:36:39 , 16.90 , 71.00 , 937.00 , 0.00 , 20.00
93474 , 2023-07-06 06:35:37 , 16.90 , 69.00 , 937.00 , 0.00 , 19.90
93473 , 2023-07-06 06:34:36 , 17.00 , 69.00 , 937.00 , 0.00 , 20.00
93472 , 2023-07-06 06:33:34 , 17.10 , 69.00 , 937.00 , 0.00 , 19.90
93471 , 2023-07-06 06:32:32 , 17.20 , 69.00 , 937.00 , 0.00 , 20.00
93470 , 2023-07-06 06:31:31 , 17.20 , 70.00 , 937.00 , 0.00 , 20.00
93469 , 2023-07-06 06:30:29 , 17.00 , 71.00 , 937.00 , 0.00 , 20.00
93468 , 2023-07-06 06:29:27 , 16.80 , 70.00 , 937.00 , 0.00 , 20.00
93467 , 2023-07-06 06:28:26 , 16.80 , 70.00 , 937.00 , 0.00 , 20.10
93466 , 2023-07-06 06:27:24 , 16.90 , 70.00 , 937.00 , 0.00 , 20.00
93465 , 2023-07-06 06:26:22 , 16.80 , 70.00 , 937.00 , 0.00 , 20.00
93464 , 2023-07-06 06:25:21 , 16.90 , 69.00 , 937.00 , 0.00 , 20.00
93463 , 2023-07-06 06:24:19 , 16.90 , 69.00 , 937.00 , 0.00 , 20.10
93462 , 2023-07-06 06:23:18 , 16.90 , 68.00 , 937.00 , 0.00 , 20.10
93461 , 2023-07-06 06:22:16 , 16.90 , 68.00 , 937.00 , 0.00 , 20.10
93460 , 2023-07-06 06:21:14 , 17.00 , 68.00 , 937.00 , 0.00 , 20.00
93459 , 2023-07-06 06:20:13 , 17.00 , 70.00 , 937.00 , 0.00 , 20.00
93458 , 2023-07-06 06:19:11 , 16.80 , 70.00 , 936.00 , 0.00 , 20.00
93457 , 2023-07-06 06:18:10 , 16.80 , 69.00 , 936.00 , 0.00 , 20.00
93456 , 2023-07-06 06:17:08 , 16.90 , 69.00 , 936.00 , 0.00 , 20.00
93455 , 2023-07-06 06:16:06 , 16.80 , 70.00 , 936.00 , 0.00 , 19.90
93454 , 2023-07-06 06:15:05 , 16.80 , 70.00 , 936.00 , 0.00 , 20.00
93453 , 2023-07-06 06:14:03 , 16.70 , 70.00 , 936.00 , 0.00 , 20.00
93452 , 2023-07-06 06:13:02 , 16.70 , 70.00 , 936.00 , 0.00 , 20.10
93451 , 2023-07-06 06:12:00 , 16.80 , 70.00 , 936.00 , 0.00 , 20.10
93450 , 2023-07-06 06:10:58 , 16.80 , 70.00 , 936.00 , 0.00 , 20.00
93449 , 2023-07-06 06:09:57 , 16.70 , 70.00 , 936.00 , 0.00 , 20.10
93448 , 2023-07-06 06:08:55 , 16.70 , 70.00 , 936.00 , 0.00 , 20.10
93447 , 2023-07-06 06:07:54 , 16.60 , 71.00 , 936.00 , 0.00 , 20.10
93446 , 2023-07-06 06:06:52 , 16.60 , 71.00 , 936.00 , 0.00 , 20.10
93445 , 2023-07-06 06:05:50 , 16.60 , 71.00 , 936.00 , 0.00 , 20.10
93444 , 2023-07-06 06:04:49 , 16.60 , 71.00 , 936.00 , 0.00 , 20.10
93443 , 2023-07-06 06:03:47 , 16.70 , 70.00 , 936.00 , 0.00 , 20.10
93442 , 2023-07-06 06:02:45 , 16.70 , 70.00 , 936.00 , 0.00 , 20.20
93441 , 2023-07-06 06:01:44 , 16.80 , 70.00 , 936.00 , 0.00 , 20.20
93440 , 2023-07-06 06:00:13 , 16.70 , 71.00 , 936.00 , 0.00 , 20.20
93439 , 2023-07-06 05:59:11 , 16.60 , 70.00 , 936.00 , 0.00 , 20.20
93438 , 2023-07-06 05:58:10 , 16.60 , 70.00 , 936.00 , 0.00 , 20.20
93437 , 2023-07-06 05:57:08 , 16.60 , 71.00 , 936.00 , 0.00 , 20.20
93436 , 2023-07-06 05:56:06 , 16.60 , 71.00 , 936.00 , 0.00 , 20.30
93435 , 2023-07-06 05:55:05 , 16.60 , 71.00 , 936.00 , 0.00 , 20.40
93434 , 2023-07-06 05:54:03 , 16.60 , 71.00 , 936.00 , 0.00 , 20.40
93433 , 2023-07-06 05:53:01 , 16.60 , 71.00 , 936.00 , 0.00 , 20.50
93432 , 2023-07-06 05:51:59 , 16.60 , 71.00 , 936.00 , 0.00 , 20.50
93431 , 2023-07-06 05:50:58 , 16.50 , 71.00 , 936.00 , 0.00 , 20.60
93430 , 2023-07-06 05:49:56 , 16.60 , 71.00 , 936.00 , 0.00 , 20.70
93429 , 2023-07-06 05:48:54 , 16.60 , 71.00 , 937.00 , 0.00 , 20.80
93428 , 2023-07-06 05:47:53 , 16.60 , 71.00 , 937.00 , 0.00 , 20.90
93427 , 2023-07-06 05:46:51 , 16.60 , 70.00 , 937.00 , 0.00 , 21.00
93426 , 2023-07-06 05:45:49 , 16.70 , 71.00 , 936.00 , 0.00 , 21.10
93425 , 2023-07-06 05:44:48 , 16.70 , 72.00 , 936.00 , 0.00 , 21.30
93424 , 2023-07-06 05:43:46 , 16.50 , 72.00 , 936.00 , 0.00 , 21.50
93423 , 2023-07-06 05:42:44 , 16.50 , 71.00 , 936.00 , 0.00 , 21.80
93422 , 2023-07-06 05:41:42 , 16.50 , 71.00 , 936.00 , 0.00 , 22.10
93421 , 2023-07-06 05:40:40 , 16.50 , 72.00 , 936.00 , 0.00 , 22.60
93420 , 2023-07-06 05:39:38 , 16.40 , 72.00 , 936.00 , 0.00 , 23.10
93419 , 2023-07-06 05:38:37 , 16.40 , 72.00 , 936.00 , 0.00 , 23.70
93418 , 2023-07-06 05:37:35 , 16.40 , 72.00 , 936.00 , 0.00 , 24.40
93417 , 2023-07-06 05:36:29 , 16.40 , 72.00 , 936.00 , 0.00 , 25.10
93416 , 2023-07-06 05:35:27 , 16.30 , 72.00 , 936.00 , 0.00 , 25.00
93415 , 2023-07-06 05:34:26 , 16.30 , 72.00 , 936.00 , 0.00 , 24.90
93414 , 2023-07-06 05:33:24 , 16.20 , 72.00 , 936.00 , 0.00 , 24.70
93413 , 2023-07-06 05:32:22 , 16.20 , 72.00 , 936.00 , 0.00 , 24.40
93412 , 2023-07-06 05:31:20 , 16.20 , 73.00 , 936.00 , 0.00 , 24.20
93411 , 2023-07-06 05:30:18 , 16.20 , 73.00 , 936.00 , 0.00 , 24.10
93410 , 2023-07-06 05:29:16 , 16.30 , 72.00 , 936.00 , 0.00 , 23.80
93409 , 2023-07-06 05:28:15 , 16.30 , 73.00 , 936.00 , 0.00 , 23.60
93408 , 2023-07-06 05:27:13 , 16.20 , 73.00 , 936.00 , 0.00 , 23.40
93407 , 2023-07-06 05:26:11 , 16.20 , 74.00 , 936.00 , 0.00 , 23.10
93406 , 2023-07-06 05:25:09 , 16.20 , 73.00 , 936.00 , 0.00 , 22.80
93405 , 2023-07-06 05:24:08 , 16.10 , 73.00 , 936.00 , 0.00 , 22.70
93404 , 2023-07-06 05:23:06 , 16.10 , 74.00 , 936.00 , 0.00 , 22.40
93403 , 2023-07-06 05:22:04 , 16.10 , 74.00 , 936.00 , 0.00 , 22.10
93402 , 2023-07-06 05:21:03 , 16.20 , 74.00 , 936.00 , 0.00 , 21.80
93401 , 2023-07-06 05:20:01 , 16.20 , 74.00 , 936.00 , 0.00 , 21.50
93400 , 2023-07-06 05:18:59 , 16.20 , 74.00 , 936.00 , 0.00 , 21.20
93399 , 2023-07-06 05:17:58 , 16.10 , 74.00 , 936.00 , 0.00 , 20.90
93398 , 2023-07-06 05:16:56 , 16.10 , 74.00 , 936.00 , 0.00 , 20.60
93397 , 2023-07-06 05:15:55 , 16.10 , 75.00 , 936.00 , 0.00 , 20.20
93396 , 2023-07-06 05:14:53 , 16.00 , 75.00 , 936.00 , 0.00 , 19.90
93395 , 2023-07-06 05:13:51 , 16.00 , 75.00 , 936.00 , 0.00 , 19.50
93394 , 2023-07-06 05:12:50 , 15.90 , 75.00 , 936.00 , 0.00 , 19.10
93393 , 2023-07-06 05:11:48 , 15.90 , 75.00 , 936.00 , 0.00 , 18.80
93392 , 2023-07-06 05:10:46 , 15.90 , 75.00 , 936.00 , 0.00 , 18.40
93391 , 2023-07-06 05:09:45 , 15.90 , 75.00 , 936.00 , 0.00 , 18.00
93390 , 2023-07-06 05:08:43 , 15.80 , 76.00 , 936.00 , 0.00 , 17.60
93389 , 2023-07-06 05:07:41 , 15.80 , 76.00 , 937.00 , 0.00 , 17.20
93388 , 2023-07-06 05:06:40 , 15.70 , 76.00 , 937.00 , 0.00 , 17.10
93387 , 2023-07-06 05:05:38 , 15.70 , 76.00 , 937.00 , 0.00 , 16.70
93386 , 2023-07-06 05:04:37 , 15.60 , 77.00 , 936.00 , 0.00 , 16.40
93385 , 2023-07-06 05:03:35 , 15.60 , 77.00 , 936.00 , 0.00 , 16.10
93384 , 2023-07-06 05:02:33 , 15.50 , 77.00 , 936.00 , 0.00 , 16.00
93383 , 2023-07-06 05:01:32 , 15.40 , 78.00 , 936.00 , 0.00 , 15.90
93382 , 2023-07-05 23:47:03 , 15.40 , 78.00 , 936.00 , 0.00 , 15.80
93381 , 2023-07-05 18:28:01 , 24.80 , 47.00 , 937.00 , 20.00 , 29.40
93380 , 2023-07-05 18:27:00 , 24.60 , 46.00 , 937.00 , 0.00 , 29.40
93379 , 2023-07-05 18:25:58 , 24.60 , 46.00 , 937.00 , 0.00 , 29.50
93378 , 2023-07-05 18:24:57 , 24.50 , 46.00 , 937.00 , 0.00 , 29.40
93377 , 2023-07-05 18:23:55 , 24.60 , 47.00 , 937.00 , 0.00 , 29.40
93376 , 2023-07-05 18:22:54 , 25.00 , 47.00 , 937.00 , 10.00 , 29.40
93375 , 2023-07-05 18:21:52 , 25.00 , 47.00 , 937.00 , 0.00 , 29.20
93374 , 2023-07-05 18:20:51 , 25.00 , 46.00 , 937.00 , 0.00 , 29.20
93373 , 2023-07-05 18:19:49 , 25.10 , 50.00 , 937.00 , 10.00 , 29.20
93372 , 2023-07-05 18:18:48 , 24.80 , 49.00 , 937.00 , 0.00 , 29.10
93371 , 2023-07-05 18:17:46 , 24.70 , 49.00 , 937.00 , 0.00 , 29.10
93370 , 2023-07-05 18:16:44 , 24.50 , 49.00 , 937.00 , 0.00 , 29.10
93369 , 2023-07-05 18:15:43 , 25.10 , 48.00 , 937.00 , 0.00 , 29.10
93368 , 2023-07-05 18:14:41 , 25.20 , 46.00 , 937.00 , 0.00 , 29.00
93367 , 2023-07-05 18:13:40 , 25.20 , 49.00 , 937.00 , 0.00 , 28.90
93366 , 2023-07-05 18:12:38 , 24.70 , 48.00 , 937.00 , 10.00 , 28.90
93365 , 2023-07-05 18:11:36 , 24.40 , 47.00 , 937.00 , 0.00 , 28.90
93364 , 2023-07-05 18:10:35 , 24.60 , 47.00 , 937.00 , 0.00 , 28.90
93363 , 2023-07-05 18:09:33 , 24.90 , 46.00 , 937.00 , 0.00 , 28.90
93362 , 2023-07-05 18:08:32 , 25.10 , 46.00 , 937.00 , 10.00 , 28.90
93361 , 2023-07-05 18:07:30 , 25.10 , 46.00 , 937.00 , 0.00 , 29.00
93360 , 2023-07-05 18:06:29 , 25.20 , 46.00 , 937.00 , 0.00 , 29.00
93359 , 2023-07-05 18:05:27 , 25.20 , 46.00 , 937.00 , 0.00 , 29.00
93358 , 2023-07-05 18:04:26 , 25.20 , 46.00 , 937.00 , 0.00 , 28.90
93357 , 2023-07-05 18:03:24 , 25.10 , 47.00 , 937.00 , 20.00 , 28.90
93356 , 2023-07-05 18:02:23 , 24.70 , 47.00 , 937.00 , 90.00 , 28.80
93355 , 2023-07-05 18:01:21 , 24.30 , 48.00 , 937.00 , 70.00 , 28.80
93354 , 2023-07-05 18:00:20 , 24.60 , 46.00 , 937.00 , 90.00 , 28.80
93353 , 2023-07-05 17:59:18 , 24.80 , 49.00 , 937.00 , 10.00 , 28.70
93352 , 2023-07-05 17:58:16 , 24.60 , 49.00 , 937.00 , 0.00 , 28.70
93351 , 2023-07-05 17:57:15 , 24.60 , 47.00 , 937.00 , 0.00 , 28.70
93350 , 2023-07-05 17:56:13 , 24.60 , 47.00 , 937.00 , 10.00 , 28.80
93349 , 2023-07-05 17:55:12 , 24.70 , 48.00 , 937.00 , 0.00 , 28.80
93348 , 2023-07-05 17:54:10 , 24.80 , 48.00 , 937.00 , 10.00 , 28.80
93347 , 2023-07-05 17:53:08 , 24.60 , 48.00 , 937.00 , 0.00 , 28.80
93346 , 2023-07-05 17:52:07 , 24.50 , 49.00 , 937.00 , 0.00 , 28.80
93345 , 2023-07-05 17:51:05 , 24.40 , 48.00 , 937.00 , 0.00 , 28.80
93344 , 2023-07-05 17:50:03 , 24.30 , 52.00 , 937.00 , 0.00 , 28.80
93343 , 2023-07-05 17:49:02 , 24.30 , 50.00 , 937.00 , 0.00 , 28.80
93342 , 2023-07-05 17:48:00 , 23.80 , 52.00 , 937.00 , 0.00 , 28.70
93341 , 2023-07-05 17:46:59 , 23.40 , 52.00 , 937.00 , 0.00 , 28.70
93340 , 2023-07-05 17:41:55 , 24.60 , 49.00 , 937.00 , 0.00 , 28.80
93339 , 2023-07-05 17:40:53 , 24.40 , 49.00 , 937.00 , 0.00 , 28.80
93338 , 2023-07-05 17:39:52 , 24.20 , 48.00 , 937.00 , 0.00 , 28.70
93337 , 2023-07-05 17:38:50 , 23.90 , 48.00 , 937.00 , 0.00 , 28.60
93336 , 2023-07-05 17:37:49 , 24.10 , 49.00 , 937.00 , 0.00 , 28.70
93335 , 2023-07-05 17:36:47 , 24.40 , 49.00 , 937.00 , 10.00 , 28.70
93334 , 2023-07-05 17:35:46 , 24.40 , 49.00 , 937.00 , 10.00 , 28.70
93333 , 2023-07-05 17:34:44 , 24.60 , 46.00 , 937.00 , 0.00 , 28.80
93332 , 2023-07-05 17:33:42 , 24.90 , 46.00 , 937.00 , 0.00 , 28.80
93331 , 2023-07-05 17:32:41 , 25.10 , 47.00 , 937.00 , 0.00 , 28.80
93330 , 2023-07-05 17:31:39 , 25.20 , 49.00 , 937.00 , 0.00 , 28.60
93329 , 2023-07-05 17:30:38 , 24.80 , 49.00 , 937.00 , 0.00 , 28.50
93328 , 2023-07-05 17:29:36 , 24.30 , 49.00 , 937.00 , 0.00 , 28.30
93327 , 2023-07-05 17:28:35 , 24.10 , 47.00 , 937.00 , 0.00 , 28.20
93326 , 2023-07-05 17:27:33 , 24.10 , 48.00 , 937.00 , 0.00 , 28.10
93325 , 2023-07-05 17:26:31 , 24.00 , 51.00 , 937.00 , 0.00 , 28.10
93324 , 2023-07-05 17:25:30 , 23.70 , 52.00 , 937.00 , 0.00 , 28.10
93323 , 2023-07-05 17:24:28 , 23.60 , 50.00 , 937.00 , 0.00 , 28.00
93322 , 2023-07-05 17:23:27 , 23.90 , 50.00 , 937.00 , 0.00 , 27.90
93321 , 2023-07-05 17:22:20 , 23.60 , 51.00 , 937.00 , 0.00 , 27.90
93320 , 2023-07-05 17:21:19 , 23.20 , 50.00 , 937.00 , 0.00 , 27.90
93319 , 2023-07-05 17:20:17 , 23.30 , 50.00 , 937.00 , 0.00 , 27.90
93318 , 2023-07-05 17:19:16 , 23.30 , 50.00 , 937.00 , 0.00 , 27.90
93317 , 2023-07-05 17:18:14 , 23.40 , 50.00 , 937.00 , 0.00 , 27.90
93316 , 2023-07-05 17:17:13 , 23.40 , 50.00 , 937.00 , 0.00 , 27.90
93315 , 2023-07-05 17:16:11 , 23.50 , 52.00 , 937.00 , 0.00 , 27.90
93314 , 2023-07-05 17:15:09 , 23.40 , 52.00 , 937.00 , 0.00 , 27.90
93313 , 2023-07-05 17:14:08 , 23.20 , 51.00 , 937.00 , 0.00 , 28.00
93312 , 2023-07-05 17:13:06 , 23.20 , 53.00 , 937.00 , 0.00 , 27.90
93311 , 2023-07-05 17:12:05 , 23.30 , 51.00 , 937.00 , 0.00 , 27.90
93310 , 2023-07-05 17:11:03 , 23.60 , 52.00 , 937.00 , 0.00 , 28.00
93309 , 2023-07-05 17:10:02 , 23.90 , 50.00 , 937.00 , 0.00 , 27.90
93308 , 2023-07-05 17:09:00 , 24.10 , 53.00 , 937.00 , 0.00 , 27.90
93307 , 2023-07-05 17:07:59 , 24.20 , 53.00 , 937.00 , 0.00 , 27.90
93306 , 2023-07-05 17:06:57 , 24.30 , 54.00 , 937.00 , 0.00 , 27.60
93305 , 2023-07-05 17:05:56 , 23.90 , 54.00 , 937.00 , 0.00 , 27.40
93304 , 2023-07-05 17:04:54 , 23.60 , 56.00 , 937.00 , 0.00 , 27.30
93303 , 2023-07-05 17:03:52 , 23.30 , 54.00 , 937.00 , 0.00 , 27.10
93302 , 2023-07-05 17:02:51 , 23.00 , 56.00 , 937.00 , 0.00 , 27.10
93301 , 2023-07-05 17:01:49 , 22.90 , 55.00 , 937.00 , 0.00 , 27.00
93300 , 2023-07-05 17:00:48 , 22.80 , 55.00 , 937.00 , 0.00 , 26.90
93299 , 2023-07-05 16:59:46 , 22.80 , 54.00 , 937.00 , 0.00 , 26.80
93298 , 2023-07-05 16:58:44 , 22.70 , 56.00 , 937.00 , 0.00 , 26.70
93297 , 2023-07-05 16:57:43 , 22.50 , 55.00 , 937.00 , 0.00 , 26.60
93296 , 2023-07-05 16:56:41 , 22.30 , 55.00 , 937.00 , 0.00 , 26.60
93295 , 2023-07-05 16:55:40 , 22.00 , 57.00 , 937.00 , 0.00 , 26.40
93294 , 2023-07-05 16:54:38 , 21.70 , 56.00 , 937.00 , 0.00 , 26.40
93293 , 2023-07-05 16:53:37 , 21.60 , 56.00 , 937.00 , 10.00 , 26.30
93292 , 2023-07-05 16:52:35 , 21.90 , 56.00 , 937.00 , 40.00 , 26.20
93291 , 2023-07-05 16:51:33 , 21.80 , 57.00 , 937.00 , 0.00 , 26.10
93290 , 2023-07-05 16:50:32 , 21.80 , 55.00 , 937.00 , 10.00 , 26.10
93289 , 2023-07-05 16:49:30 , 21.80 , 58.00 , 937.00 , 0.00 , 26.10
93288 , 2023-07-05 16:48:29 , 21.70 , 56.00 , 937.00 , 0.00 , 26.00
93287 , 2023-07-05 16:47:27 , 21.50 , 59.00 , 937.00 , 10.00 , 25.80
93286 , 2023-07-05 16:46:26 , 21.30 , 58.00 , 937.00 , 0.00 , 25.90
93285 , 2023-07-05 16:45:24 , 21.40 , 60.00 , 937.00 , 0.00 , 25.80
93284 , 2023-07-05 16:44:23 , 21.70 , 57.00 , 937.00 , 0.00 , 25.80
93283 , 2023-07-05 16:43:21 , 21.80 , 61.00 , 937.00 , 0.00 , 25.60
93282 , 2023-07-05 16:42:20 , 21.60 , 62.00 , 937.00 , 0.00 , 25.50
93281 , 2023-07-05 16:41:18 , 21.40 , 61.00 , 937.00 , 0.00 , 25.40
93280 , 2023-07-05 16:36:31 , 21.00 , 62.00 , 937.00 , 0.00 , 24.90
93279 , 2023-07-05 16:35:30 , 21.10 , 62.00 , 937.00 , 0.00 , 24.90
93278 , 2023-07-05 16:34:28 , 21.10 , 65.00 , 937.00 , 0.00 , 24.80
93277 , 2023-07-05 16:33:27 , 20.80 , 61.00 , 937.00 , 0.00 , 24.70
93276 , 2023-07-05 16:32:25 , 20.70 , 65.00 , 937.00 , 0.00 , 24.60
93275 , 2023-07-05 16:31:24 , 20.80 , 62.00 , 937.00 , 0.00 , 24.40
93274 , 2023-07-05 16:30:22 , 21.00 , 60.00 , 937.00 , 0.00 , 24.40
93273 , 2023-07-05 16:29:20 , 20.90 , 64.00 , 937.00 , 0.00 , 24.30
93272 , 2023-07-05 16:28:19 , 20.80 , 63.00 , 937.00 , 0.00 , 24.10
93271 , 2023-07-05 16:27:17 , 20.70 , 69.00 , 937.00 , 0.00 , 24.00
93270 , 2023-07-05 16:26:16 , 20.60 , 71.00 , 937.00 , 20.00 , 23.90
93269 , 2023-07-05 16:25:14 , 20.40 , 66.00 , 937.00 , 0.00 , 23.80
93268 , 2023-07-05 16:24:12 , 20.40 , 67.00 , 937.00 , 0.00 , 23.60
93267 , 2023-07-05 16:23:11 , 20.30 , 70.00 , 937.00 , 0.00 , 23.60
93266 , 2023-07-05 16:22:09 , 20.20 , 67.00 , 937.00 , 0.00 , 23.50
93265 , 2023-07-05 16:21:08 , 20.10 , 66.00 , 937.00 , 0.00 , 23.30
93264 , 2023-07-05 16:20:06 , 20.00 , 68.00 , 937.00 , 0.00 , 23.20
93263 , 2023-07-05 16:19:04 , 19.90 , 68.00 , 938.00 , 0.00 , 23.10
93262 , 2023-07-05 16:18:03 , 19.90 , 68.00 , 938.00 , 0.00 , 23.10
93261 , 2023-07-05 16:17:01 , 19.80 , 69.00 , 938.00 , 0.00 , 23.10
93260 , 2023-07-05 16:16:00 , 19.80 , 68.00 , 938.00 , 0.00 , 22.90
93259 , 2023-07-05 16:14:58 , 19.80 , 70.00 , 938.00 , 0.00 , 22.80
93258 , 2023-07-05 16:13:57 , 19.80 , 71.00 , 938.00 , 0.00 , 22.70
93257 , 2023-07-05 16:12:55 , 19.60 , 69.00 , 938.00 , 0.00 , 22.70
93256 , 2023-07-05 16:11:53 , 19.50 , 72.00 , 938.00 , 0.00 , 22.60
93255 , 2023-07-05 16:10:52 , 19.40 , 72.00 , 938.00 , 0.00 , 22.60
93254 , 2023-07-05 16:09:50 , 19.40 , 72.00 , 938.00 , 0.00 , 22.50
93253 , 2023-07-05 16:08:48 , 19.40 , 72.00 , 938.00 , 0.00 , 22.40
93252 , 2023-07-05 16:07:47 , 19.40 , 74.00 , 938.00 , 0.00 , 22.30
93251 , 2023-07-05 16:06:45 , 19.30 , 76.00 , 938.00 , 0.00 , 22.20
93250 , 2023-07-05 16:05:43 , 19.40 , 77.00 , 938.00 , 0.00 , 22.20
93249 , 2023-07-05 16:04:42 , 19.30 , 77.00 , 938.00 , 0.00 , 22.10
93248 , 2023-07-05 16:03:40 , 19.10 , 77.00 , 938.00 , 0.00 , 22.00
93247 , 2023-07-05 16:02:39 , 18.90 , 79.00 , 938.00 , 0.00 , 21.90
93246 , 2023-07-05 16:01:37 , 18.80 , 80.00 , 938.00 , 0.00 , 21.80
93245 , 2023-07-05 16:00:35 , 18.80 , 77.00 , 938.00 , 0.00 , 21.70
93244 , 2023-07-05 15:59:34 , 18.80 , 73.00 , 938.00 , 0.00 , 21.60
93243 , 2023-07-05 15:58:32 , 18.60 , 73.00 , 938.00 , 0.00 , 21.50
93242 , 2023-07-05 15:57:31 , 18.40 , 75.00 , 938.00 , 0.00 , 21.40
93241 , 2023-07-05 15:56:29 , 18.30 , 74.00 , 938.00 , 0.00 , 21.40
93240 , 2023-07-05 15:55:27 , 18.10 , 74.00 , 938.00 , 0.00 , 21.20
93239 , 2023-07-05 15:54:26 , 18.10 , 74.00 , 938.00 , 0.00 , 21.20
93238 , 2023-07-05 15:53:24 , 18.10 , 75.00 , 938.00 , 0.00 , 21.20
93237 , 2023-07-05 15:52:23 , 18.10 , 78.00 , 938.00 , 0.00 , 21.20
93236 , 2023-07-05 15:51:21 , 18.00 , 78.00 , 938.00 , 0.00 , 21.10
93235 , 2023-07-05 15:50:19 , 17.90 , 77.00 , 938.00 , 0.00 , 21.10
93234 , 2023-07-05 15:49:18 , 17.80 , 77.00 , 938.00 , 0.00 , 21.10
93233 , 2023-07-05 15:48:16 , 17.70 , 76.00 , 938.00 , 0.00 , 21.00
93232 , 2023-07-05 15:47:14 , 17.80 , 75.00 , 938.00 , 0.00 , 21.00
93231 , 2023-07-05 15:46:13 , 17.90 , 78.00 , 938.00 , 0.00 , 20.90
93230 , 2023-07-05 15:45:11 , 17.90 , 77.00 , 938.00 , 0.00 , 20.90
93229 , 2023-07-05 15:44:10 , 17.90 , 75.00 , 938.00 , 0.00 , 20.80
93228 , 2023-07-05 15:43:08 , 17.90 , 76.00 , 938.00 , 10.00 , 20.80
93227 , 2023-07-05 15:42:07 , 17.80 , 76.00 , 938.00 , 0.00 , 20.70
93226 , 2023-07-05 15:41:05 , 17.70 , 75.00 , 938.00 , 0.00 , 20.70
93225 , 2023-07-05 15:40:03 , 17.70 , 78.00 , 938.00 , 0.00 , 20.60
93224 , 2023-07-05 15:39:02 , 17.70 , 77.00 , 938.00 , 0.00 , 20.60
93223 , 2023-07-05 15:38:00 , 17.60 , 76.00 , 938.00 , 0.00 , 20.60
93222 , 2023-07-05 15:36:59 , 17.60 , 78.00 , 938.00 , 0.00 , 20.50
93221 , 2023-07-05 15:35:57 , 17.50 , 78.00 , 938.00 , 0.00 , 20.40
93220 , 2023-07-05 15:31:29 , 17.00 , 81.00 , 938.00 , 0.00 , 20.20
93219 , 2023-07-05 15:30:27 , 16.80 , 81.00 , 938.00 , 0.00 , 20.20
93218 , 2023-07-05 15:29:26 , 16.70 , 83.00 , 938.00 , 0.00 , 20.20
93217 , 2023-07-05 15:28:24 , 16.50 , 84.00 , 938.00 , 0.00 , 20.20
93216 , 2023-07-05 15:27:23 , 16.30 , 84.00 , 938.00 , 0.00 , 20.20
93215 , 2023-07-05 15:26:21 , 16.20 , 85.00 , 938.00 , 0.00 , 20.20
93214 , 2023-07-05 15:25:20 , 16.00 , 86.00 , 938.00 , 0.00 , 20.20
93213 , 2023-07-05 15:24:18 , 16.00 , 85.00 , 938.00 , 0.00 , 20.30
93212 , 2023-07-05 15:23:16 , 16.00 , 85.00 , 938.00 , 0.00 , 20.40
93211 , 2023-07-05 15:22:15 , 16.10 , 85.00 , 938.00 , 0.00 , 20.50
93210 , 2023-07-05 15:21:13 , 16.10 , 84.00 , 938.00 , 0.00 , 20.50
93209 , 2023-07-05 15:20:12 , 16.40 , 82.00 , 938.00 , 0.00 , 20.50
93208 , 2023-07-05 15:19:10 , 16.90 , 77.00 , 938.00 , 0.00 , 20.60
93207 , 2023-07-05 15:18:09 , 17.00 , 77.00 , 938.00 , 0.00 , 20.60
93206 , 2023-07-05 15:17:07 , 16.90 , 77.00 , 938.00 , 0.00 , 20.60
93205 , 2023-07-05 15:16:06 , 16.90 , 78.00 , 938.00 , 0.00 , 20.60
93204 , 2023-07-05 15:15:04 , 16.80 , 75.00 , 938.00 , 0.00 , 20.70
93203 , 2023-07-05 15:14:02 , 16.90 , 77.00 , 938.00 , 0.00 , 20.70
93202 , 2023-07-05 15:13:01 , 16.90 , 77.00 , 938.00 , 0.00 , 20.80
93201 , 2023-07-05 15:11:59 , 17.00 , 77.00 , 938.00 , 0.00 , 20.70
93200 , 2023-07-05 15:10:58 , 16.90 , 76.00 , 938.00 , 0.00 , 20.70
93199 , 2023-07-05 15:09:56 , 17.10 , 74.00 , 938.00 , 0.00 , 20.80
93198 , 2023-07-05 15:08:55 , 17.20 , 75.00 , 938.00 , 0.00 , 20.80
93197 , 2023-07-05 15:07:53 , 17.20 , 77.00 , 938.00 , 0.00 , 20.80
93196 , 2023-07-05 15:06:51 , 17.10 , 76.00 , 938.00 , 0.00 , 20.80
93195 , 2023-07-05 15:05:50 , 17.10 , 78.00 , 938.00 , 0.00 , 20.90
93194 , 2023-07-05 15:04:48 , 17.10 , 77.00 , 938.00 , 0.00 , 20.90
93193 , 2023-07-05 15:03:47 , 17.10 , 76.00 , 938.00 , 0.00 , 20.90
93192 , 2023-07-05 15:02:45 , 17.10 , 78.00 , 938.00 , 0.00 , 20.90
93191 , 2023-07-05 15:01:43 , 17.00 , 77.00 , 938.00 , 10.00 , 20.90
93190 , 2023-07-05 15:00:42 , 17.10 , 78.00 , 938.00 , 0.00 , 20.90
93189 , 2023-07-05 14:59:40 , 17.20 , 80.00 , 938.00 , 0.00 , 21.10
93188 , 2023-07-05 14:58:39 , 17.20 , 77.00 , 938.00 , 0.00 , 21.00
93187 , 2023-07-05 14:57:37 , 17.40 , 78.00 , 938.00 , 0.00 , 21.10
93186 , 2023-07-05 14:56:35 , 17.40 , 77.00 , 938.00 , 0.00 , 21.10
93185 , 2023-07-05 14:55:34 , 17.40 , 78.00 , 938.00 , 0.00 , 21.10
93184 , 2023-07-05 14:54:32 , 17.30 , 78.00 , 938.00 , 0.00 , 21.10
93183 , 2023-07-05 14:53:31 , 17.20 , 78.00 , 938.00 , 0.00 , 21.10
93182 , 2023-07-05 14:52:29 , 17.10 , 78.00 , 938.00 , 0.00 , 21.10
93181 , 2023-07-05 14:51:28 , 16.90 , 78.00 , 938.00 , 10.00 , 21.10
93180 , 2023-07-05 14:50:26 , 16.90 , 80.00 , 938.00 , 0.00 , 21.10
93179 , 2023-07-05 14:49:24 , 16.90 , 79.00 , 938.00 , 0.00 , 21.20
93178 , 2023-07-05 14:48:23 , 17.30 , 79.00 , 938.00 , 0.00 , 21.30
93177 , 2023-07-05 14:47:21 , 17.70 , 78.00 , 938.00 , 0.00 , 21.40
93176 , 2023-07-05 14:46:19 , 17.90 , 77.00 , 938.00 , 0.00 , 21.40
93175 , 2023-07-05 14:45:18 , 18.00 , 77.00 , 938.00 , 0.00 , 21.40
93174 , 2023-07-05 14:44:16 , 18.10 , 75.00 , 938.00 , 0.00 , 21.40
93173 , 2023-07-05 14:43:15 , 18.10 , 76.00 , 938.00 , 0.00 , 21.40
93172 , 2023-07-05 14:42:13 , 18.00 , 77.00 , 938.00 , 10.00 , 21.40
93171 , 2023-07-05 14:41:12 , 17.90 , 76.00 , 938.00 , 10.00 , 21.40
93170 , 2023-07-05 14:40:10 , 18.00 , 75.00 , 938.00 , 0.00 , 21.40
93169 , 2023-07-05 14:39:08 , 18.00 , 78.00 , 938.00 , 0.00 , 21.40
93168 , 2023-07-05 14:38:07 , 18.00 , 76.00 , 938.00 , 0.00 , 21.20
93167 , 2023-07-05 14:37:05 , 18.20 , 79.00 , 938.00 , 0.00 , 21.20
93166 , 2023-07-05 14:36:04 , 18.20 , 79.00 , 937.00 , 0.00 , 21.10
93165 , 2023-07-05 14:35:02 , 18.20 , 78.00 , 937.00 , 0.00 , 21.10
93164 , 2023-07-05 14:34:01 , 18.30 , 78.00 , 937.00 , 0.00 , 21.10
93163 , 2023-07-05 14:32:59 , 18.30 , 78.00 , 937.00 , 0.00 , 21.10
93162 , 2023-07-05 14:31:57 , 18.20 , 79.00 , 938.00 , 0.00 , 20.90
93161 , 2023-07-05 14:30:56 , 18.10 , 78.00 , 938.00 , 0.00 , 20.80
93160 , 2023-07-05 14:26:44 , 17.70 , 79.00 , 938.00 , 0.00 , 20.50
93159 , 2023-07-05 14:25:42 , 17.60 , 79.00 , 938.00 , 0.00 , 20.40
93158 , 2023-07-05 14:24:40 , 17.40 , 77.00 , 938.00 , 0.00 , 20.40
93157 , 2023-07-05 14:23:39 , 17.20 , 76.00 , 938.00 , 0.00 , 20.40
93156 , 2023-07-05 14:22:37 , 17.20 , 76.00 , 938.00 , 0.00 , 20.30
93155 , 2023-07-05 14:21:36 , 17.10 , 77.00 , 938.00 , 0.00 , 20.30
93154 , 2023-07-05 14:20:34 , 16.90 , 78.00 , 938.00 , 0.00 , 20.30
93153 , 2023-07-05 14:19:33 , 16.90 , 79.00 , 938.00 , 0.00 , 20.30
93152 , 2023-07-05 14:18:31 , 16.90 , 79.00 , 938.00 , 0.00 , 20.30
93151 , 2023-07-05 14:17:29 , 16.70 , 79.00 , 938.00 , 0.00 , 20.20
93150 , 2023-07-05 14:16:28 , 16.80 , 79.00 , 938.00 , 0.00 , 20.30
93149 , 2023-07-05 14:15:26 , 17.00 , 77.00 , 938.00 , 0.00 , 20.30
93148 , 2023-07-05 14:14:25 , 17.10 , 80.00 , 938.00 , 0.00 , 20.20
93147 , 2023-07-05 14:13:23 , 16.90 , 80.00 , 938.00 , 0.00 , 20.20
93146 , 2023-07-05 14:12:21 , 16.70 , 80.00 , 938.00 , 0.00 , 20.20
93145 , 2023-07-05 14:11:20 , 16.50 , 80.00 , 938.00 , 0.00 , 20.20
93144 , 2023-07-05 14:10:18 , 16.60 , 80.00 , 938.00 , 0.00 , 20.30
93143 , 2023-07-05 14:09:17 , 16.70 , 83.00 , 938.00 , 0.00 , 20.30
93142 , 2023-07-05 14:08:15 , 16.70 , 82.00 , 938.00 , 0.00 , 20.30
93141 , 2023-07-05 14:07:13 , 16.70 , 83.00 , 938.00 , 0.00 , 20.30
93140 , 2023-07-05 14:06:12 , 16.60 , 82.00 , 938.00 , 0.00 , 20.30
93139 , 2023-07-05 14:05:10 , 16.70 , 82.00 , 938.00 , 0.00 , 20.20
93138 , 2023-07-05 14:04:08 , 16.80 , 82.00 , 938.00 , 0.00 , 20.30
93137 , 2023-07-05 14:03:07 , 16.70 , 82.00 , 938.00 , 0.00 , 20.20
93136 , 2023-07-05 14:02:05 , 16.70 , 82.00 , 938.00 , 0.00 , 20.20
93135 , 2023-07-05 14:01:04 , 16.60 , 81.00 , 938.00 , 0.00 , 20.20
93134 , 2023-07-05 14:00:02 , 16.50 , 82.00 , 938.00 , 0.00 , 20.20
93133 , 2023-07-05 13:59:00 , 16.50 , 82.00 , 938.00 , 0.00 , 20.20
93132 , 2023-07-05 13:57:59 , 16.40 , 81.00 , 938.00 , 0.00 , 20.20
93131 , 2023-07-05 13:56:57 , 16.30 , 82.00 , 938.00 , 0.00 , 20.40
93130 , 2023-07-05 13:55:56 , 16.30 , 81.00 , 938.00 , 0.00 , 20.30
93129 , 2023-07-05 13:54:54 , 16.20 , 81.00 , 938.00 , 0.00 , 20.30
93128 , 2023-07-05 13:53:53 , 16.30 , 81.00 , 938.00 , 0.00 , 20.40
93127 , 2023-07-05 13:52:51 , 16.30 , 81.00 , 938.00 , 0.00 , 20.40
93126 , 2023-07-05 13:51:49 , 16.40 , 80.00 , 938.00 , 0.00 , 20.40
93125 , 2023-07-05 13:50:47 , 16.40 , 81.00 , 938.00 , 0.00 , 20.40
93124 , 2023-07-05 13:49:46 , 16.40 , 80.00 , 938.00 , 0.00 , 20.60
93123 , 2023-07-05 13:48:44 , 16.40 , 81.00 , 938.00 , 0.00 , 20.50
93122 , 2023-07-05 13:47:43 , 16.50 , 82.00 , 938.00 , 0.00 , 20.60
93121 , 2023-07-05 13:46:41 , 16.50 , 82.00 , 938.00 , 0.00 , 20.60
93120 , 2023-07-05 13:45:39 , 16.40 , 81.00 , 938.00 , 0.00 , 20.60
93119 , 2023-07-05 13:44:38 , 16.40 , 81.00 , 938.00 , 0.00 , 20.60
93118 , 2023-07-05 13:43:36 , 16.40 , 81.00 , 938.00 , 0.00 , 20.80
93117 , 2023-07-05 13:42:35 , 16.50 , 81.00 , 938.00 , 0.00 , 20.80
93116 , 2023-07-05 13:41:33 , 16.40 , 80.00 , 938.00 , 0.00 , 20.80
93115 , 2023-07-05 13:40:32 , 16.60 , 80.00 , 938.00 , 0.00 , 20.90
93114 , 2023-07-05 13:39:30 , 16.60 , 81.00 , 938.00 , 0.00 , 20.90
93113 , 2023-07-05 13:38:28 , 16.70 , 80.00 , 938.00 , 0.00 , 21.00
93112 , 2023-07-05 13:37:27 , 16.70 , 81.00 , 938.00 , 0.00 , 21.10
93111 , 2023-07-05 13:36:25 , 16.80 , 81.00 , 938.00 , 0.00 , 21.10
93110 , 2023-07-05 13:35:24 , 16.80 , 80.00 , 938.00 , 0.00 , 21.10
93109 , 2023-07-05 13:34:22 , 16.80 , 80.00 , 938.00 , 0.00 , 21.20
93108 , 2023-07-05 13:33:21 , 16.90 , 80.00 , 938.00 , 0.00 , 21.20
93107 , 2023-07-05 13:32:19 , 16.90 , 78.00 , 938.00 , 0.00 , 21.20
93106 , 2023-07-05 13:31:17 , 16.90 , 79.00 , 938.00 , 20.00 , 21.20
93105 , 2023-07-05 13:30:16 , 16.90 , 77.00 , 938.00 , 0.00 , 21.20
93104 , 2023-07-05 13:29:14 , 17.00 , 77.00 , 938.00 , 0.00 , 21.20
93103 , 2023-07-05 13:28:13 , 17.20 , 78.00 , 937.00 , 0.00 , 21.20
93102 , 2023-07-05 13:27:11 , 17.10 , 77.00 , 937.00 , 0.00 , 21.10
93101 , 2023-07-05 13:26:09 , 17.00 , 76.00 , 937.00 , 0.00 , 21.10
93100 , 2023-07-05 13:22:19 , 16.90 , 75.00 , 938.00 , 0.00 , 21.20
93099 , 2023-07-05 13:21:17 , 17.10 , 76.00 , 937.00 , 0.00 , 21.30
93098 , 2023-07-05 13:20:16 , 17.10 , 75.00 , 937.00 , 0.00 , 21.40
93097 , 2023-07-05 13:19:14 , 17.10 , 77.00 , 937.00 , 0.00 , 21.40
93096 , 2023-07-05 13:18:12 , 17.00 , 75.00 , 938.00 , 0.00 , 21.40
93095 , 2023-07-05 13:17:11 , 17.00 , 75.00 , 938.00 , 0.00 , 21.40
93094 , 2023-07-05 13:16:09 , 17.00 , 75.00 , 938.00 , 0.00 , 21.50
93093 , 2023-07-05 13:15:08 , 17.10 , 75.00 , 937.00 , 0.00 , 21.60
93092 , 2023-07-05 13:14:06 , 17.00 , 74.00 , 938.00 , 10.00 , 21.60
93091 , 2023-07-05 13:13:04 , 17.10 , 74.00 , 938.00 , 0.00 , 21.60
93090 , 2023-07-05 13:12:02 , 17.10 , 73.00 , 938.00 , 0.00 , 21.60
93089 , 2023-07-05 13:11:01 , 17.10 , 73.00 , 938.00 , 0.00 , 21.60
93088 , 2023-07-05 13:09:59 , 17.20 , 74.00 , 938.00 , 0.00 , 21.60
93087 , 2023-07-05 13:08:57 , 17.20 , 75.00 , 938.00 , 0.00 , 21.60
93086 , 2023-07-05 13:07:56 , 17.20 , 74.00 , 938.00 , 0.00 , 21.60
93085 , 2023-07-05 13:06:54 , 17.20 , 74.00 , 938.00 , 0.00 , 21.70
93084 , 2023-07-05 13:05:53 , 17.20 , 73.00 , 937.00 , 0.00 , 21.70
93083 , 2023-07-05 13:04:51 , 17.30 , 75.00 , 938.00 , 0.00 , 21.70
93082 , 2023-07-05 13:03:49 , 17.40 , 74.00 , 937.00 , 0.00 , 21.80
93081 , 2023-07-05 13:02:48 , 17.60 , 75.00 , 937.00 , 0.00 , 21.80
93080 , 2023-07-05 13:01:46 , 17.40 , 74.00 , 937.00 , 0.00 , 21.80
93079 , 2023-07-05 13:00:44 , 17.50 , 73.00 , 937.00 , 0.00 , 21.80
93078 , 2023-07-05 12:59:43 , 17.40 , 73.00 , 938.00 , 0.00 , 21.80
93077 , 2023-07-05 12:58:41 , 17.50 , 74.00 , 937.00 , 0.00 , 21.90
93076 , 2023-07-05 12:57:39 , 17.60 , 73.00 , 937.00 , 0.00 , 21.80
93075 , 2023-07-05 12:56:38 , 17.60 , 72.00 , 937.00 , 0.00 , 21.90
93074 , 2023-07-05 12:55:36 , 17.60 , 74.00 , 937.00 , 10.00 , 21.90
93073 , 2023-07-05 12:54:35 , 17.50 , 72.00 , 937.00 , 0.00 , 21.90
93072 , 2023-07-05 12:53:33 , 17.50 , 75.00 , 937.00 , 0.00 , 21.90
93071 , 2023-07-05 12:52:31 , 17.60 , 75.00 , 937.00 , 0.00 , 21.80
93070 , 2023-07-05 12:51:30 , 17.70 , 74.00 , 937.00 , 0.00 , 21.90
93069 , 2023-07-05 12:50:28 , 17.90 , 74.00 , 937.00 , 0.00 , 21.90
93068 , 2023-07-05 12:49:27 , 17.90 , 75.00 , 937.00 , 0.00 , 21.80
93067 , 2023-07-05 12:48:25 , 17.70 , 76.00 , 937.00 , 0.00 , 21.90
93066 , 2023-07-05 12:47:23 , 17.60 , 75.00 , 937.00 , 0.00 , 21.90
93065 , 2023-07-05 12:46:22 , 17.60 , 78.00 , 937.00 , 0.00 , 21.90
93064 , 2023-07-05 12:45:20 , 17.50 , 77.00 , 937.00 , 0.00 , 21.90
93063 , 2023-07-05 12:44:19 , 17.50 , 77.00 , 937.00 , 0.00 , 21.90
93062 , 2023-07-05 12:43:17 , 17.50 , 76.00 , 937.00 , 0.00 , 22.00
93061 , 2023-07-05 12:42:16 , 17.60 , 77.00 , 937.00 , 0.00 , 21.90
93060 , 2023-07-05 12:41:14 , 17.50 , 78.00 , 937.00 , 0.00 , 22.00
93059 , 2023-07-05 12:40:12 , 17.40 , 77.00 , 937.00 , 0.00 , 22.10
93058 , 2023-07-05 12:39:11 , 17.40 , 73.00 , 937.00 , 10.00 , 22.10
93057 , 2023-07-05 12:38:09 , 17.40 , 74.00 , 937.00 , 0.00 , 22.10
93056 , 2023-07-05 12:37:07 , 17.70 , 76.00 , 937.00 , 0.00 , 22.10
93055 , 2023-07-05 12:36:06 , 17.80 , 78.00 , 937.00 , 0.00 , 22.10
93054 , 2023-07-05 12:35:04 , 17.90 , 78.00 , 937.00 , 0.00 , 22.10
93053 , 2023-07-05 12:34:02 , 17.90 , 79.00 , 937.00 , 0.00 , 22.00
93052 , 2023-07-05 12:33:01 , 17.70 , 77.00 , 937.00 , 0.00 , 22.00
93051 , 2023-07-05 12:31:59 , 17.90 , 76.00 , 937.00 , 0.00 , 22.00
93050 , 2023-07-05 12:30:58 , 17.90 , 76.00 , 937.00 , 0.00 , 22.00
93049 , 2023-07-05 12:29:56 , 17.90 , 76.00 , 937.00 , 0.00 , 22.00
93048 , 2023-07-05 12:28:55 , 17.80 , 79.00 , 937.00 , 0.00 , 22.00
93047 , 2023-07-05 12:27:53 , 17.60 , 77.00 , 937.00 , 0.00 , 21.90
93046 , 2023-07-05 12:26:51 , 17.50 , 79.00 , 937.00 , 0.00 , 21.90
93045 , 2023-07-05 12:25:50 , 17.30 , 77.00 , 937.00 , 0.00 , 21.80
93044 , 2023-07-05 12:24:48 , 17.20 , 79.00 , 937.00 , 0.00 , 21.80
93043 , 2023-07-05 12:23:46 , 17.40 , 79.00 , 937.00 , 0.00 , 21.70
93042 , 2023-07-05 12:22:45 , 17.40 , 79.00 , 937.00 , 0.00 , 21.60
93041 , 2023-07-05 12:21:43 , 17.20 , 78.00 , 937.00 , 0.00 , 21.60
93040 , 2023-07-05 12:18:11 , 17.10 , 77.00 , 937.00 , 0.00 , 21.40
93039 , 2023-07-05 12:17:09 , 17.20 , 78.00 , 937.00 , 0.00 , 21.40
93038 , 2023-07-05 12:16:08 , 17.10 , 79.00 , 937.00 , 0.00 , 21.40
93037 , 2023-07-05 12:15:06 , 17.00 , 78.00 , 937.00 , 0.00 , 21.40
93036 , 2023-07-05 12:14:04 , 16.90 , 79.00 , 937.00 , 0.00 , 21.40
93035 , 2023-07-05 12:13:03 , 17.30 , 79.00 , 937.00 , 0.00 , 21.30
93034 , 2023-07-05 12:12:01 , 17.10 , 77.00 , 937.00 , 0.00 , 21.30
93033 , 2023-07-05 12:11:00 , 17.20 , 79.00 , 937.00 , 0.00 , 21.20
93032 , 2023-07-05 12:09:58 , 16.90 , 77.00 , 937.00 , 0.00 , 21.20
93031 , 2023-07-05 12:08:56 , 17.10 , 78.00 , 937.00 , 0.00 , 21.20
93030 , 2023-07-05 12:07:55 , 17.20 , 78.00 , 937.00 , 0.00 , 21.20
93029 , 2023-07-05 12:06:53 , 17.20 , 78.00 , 937.00 , 0.00 , 21.30
93028 , 2023-07-05 12:05:52 , 17.30 , 80.00 , 937.00 , 0.00 , 21.30
93027 , 2023-07-05 12:04:50 , 17.00 , 78.00 , 937.00 , 0.00 , 21.30
93026 , 2023-07-05 12:03:48 , 17.20 , 79.00 , 937.00 , 0.00 , 21.40
93025 , 2023-07-05 12:02:47 , 17.20 , 79.00 , 937.00 , 0.00 , 21.30
93024 , 2023-07-05 12:01:45 , 16.90 , 78.00 , 937.00 , 0.00 , 21.40
93023 , 2023-07-05 12:00:44 , 17.10 , 77.00 , 937.00 , 0.00 , 21.40
93022 , 2023-07-05 11:59:42 , 17.30 , 78.00 , 937.00 , 0.00 , 21.40
93021 , 2023-07-05 11:58:40 , 17.40 , 75.00 , 937.00 , 0.00 , 21.40
93020 , 2023-07-05 11:57:39 , 17.70 , 78.00 , 937.00 , 0.00 , 21.40
93019 , 2023-07-05 11:56:37 , 17.60 , 78.00 , 937.00 , 0.00 , 21.50
93018 , 2023-07-05 11:55:36 , 17.70 , 76.00 , 937.00 , 0.00 , 21.50
93017 , 2023-07-05 11:54:34 , 17.90 , 76.00 , 937.00 , 0.00 , 21.50
93016 , 2023-07-05 11:53:32 , 17.90 , 76.00 , 937.00 , 0.00 , 21.60
93015 , 2023-07-05 11:52:31 , 17.80 , 77.00 , 937.00 , 0.00 , 21.50
93014 , 2023-07-05 11:51:29 , 17.60 , 75.00 , 937.00 , 0.00 , 21.50
93013 , 2023-07-05 11:50:23 , 17.90 , 76.00 , 937.00 , 0.00 , 21.50
93012 , 2023-07-05 11:49:21 , 18.00 , 75.00 , 937.00 , 0.00 , 21.50
93011 , 2023-07-05 11:48:20 , 18.10 , 73.00 , 937.00 , 0.00 , 21.50
93010 , 2023-07-05 11:47:18 , 18.20 , 74.00 , 937.00 , 0.00 , 21.50
93009 , 2023-07-05 11:46:16 , 18.10 , 75.00 , 937.00 , 0.00 , 21.50
93008 , 2023-07-05 11:45:15 , 17.90 , 75.00 , 937.00 , 0.00 , 21.40
93007 , 2023-07-05 11:44:13 , 17.80 , 75.00 , 937.00 , 0.00 , 21.50
93006 , 2023-07-05 11:43:12 , 17.70 , 75.00 , 937.00 , 0.00 , 21.40
93005 , 2023-07-05 11:42:10 , 17.80 , 74.00 , 937.00 , 0.00 , 21.40
93004 , 2023-07-05 11:41:08 , 17.70 , 75.00 , 937.00 , 0.00 , 21.40
93003 , 2023-07-05 11:40:07 , 17.80 , 75.00 , 937.00 , 0.00 , 21.50
93002 , 2023-07-05 11:39:05 , 17.60 , 76.00 , 937.00 , 10.00 , 21.50
93001 , 2023-07-05 11:38:04 , 17.60 , 75.00 , 937.00 , 0.00 , 21.50
93000 , 2023-07-05 11:37:02 , 17.60 , 76.00 , 937.00 , 0.00 , 21.50
92999 , 2023-07-05 11:36:00 , 17.40 , 76.00 , 937.00 , 0.00 , 21.60
92998 , 2023-07-05 11:34:59 , 17.50 , 75.00 , 937.00 , 0.00 , 21.60
92997 , 2023-07-05 11:33:57 , 17.50 , 76.00 , 937.00 , 10.00 , 21.60
92996 , 2023-07-05 11:32:56 , 17.60 , 76.00 , 937.00 , 0.00 , 21.80
92995 , 2023-07-05 11:31:54 , 17.60 , 76.00 , 937.00 , 0.00 , 21.80
92994 , 2023-07-05 11:30:52 , 17.60 , 75.00 , 937.00 , 10.00 , 21.80
92993 , 2023-07-05 11:29:51 , 17.50 , 75.00 , 937.00 , 0.00 , 21.90
92992 , 2023-07-05 11:28:49 , 17.40 , 75.00 , 937.00 , 0.00 , 21.90
92991 , 2023-07-05 11:27:48 , 17.50 , 73.00 , 937.00 , 0.00 , 21.90
92990 , 2023-07-05 11:26:46 , 17.60 , 72.00 , 937.00 , 0.00 , 22.00
92989 , 2023-07-05 11:25:44 , 17.90 , 71.00 , 937.00 , 0.00 , 22.00
92988 , 2023-07-05 11:24:43 , 17.90 , 71.00 , 937.00 , 0.00 , 22.10
92987 , 2023-07-05 11:23:41 , 17.90 , 70.00 , 937.00 , 0.00 , 22.10
92986 , 2023-07-05 11:22:39 , 18.10 , 70.00 , 937.00 , 0.00 , 22.10
92985 , 2023-07-05 11:21:38 , 18.00 , 71.00 , 937.00 , 0.00 , 22.10
92984 , 2023-07-05 11:20:36 , 18.00 , 71.00 , 937.00 , 0.00 , 22.10
92983 , 2023-07-05 11:19:35 , 18.00 , 70.00 , 937.00 , 0.00 , 22.10
92982 , 2023-07-05 11:18:33 , 17.90 , 71.00 , 937.00 , 10.00 , 22.10
92981 , 2023-07-05 11:17:31 , 17.90 , 70.00 , 937.00 , 0.00 , 22.10
92980 , 2023-07-05 11:14:20 , 17.90 , 70.00 , 937.00 , 0.00 , 22.20
92979 , 2023-07-05 11:13:18 , 18.10 , 70.00 , 937.00 , 0.00 , 22.20
92978 , 2023-07-05 11:12:16 , 18.10 , 69.00 , 937.00 , 0.00 , 22.30
92977 , 2023-07-05 11:11:15 , 18.40 , 68.00 , 937.00 , 0.00 , 22.30
92976 , 2023-07-05 11:10:06 , 18.60 , 68.00 , 937.00 , 0.00 , 22.30
92975 , 2023-07-05 11:09:04 , 18.70 , 68.00 , 937.00 , 0.00 , 22.40
92974 , 2023-07-05 11:08:03 , 18.60 , 68.00 , 937.00 , 10.00 , 22.40
92973 , 2023-07-05 11:07:01 , 18.50 , 68.00 , 937.00 , 0.00 , 22.40
92972 , 2023-07-05 11:05:59 , 18.50 , 67.00 , 937.00 , 0.00 , 22.40
92971 , 2023-07-05 11:04:58 , 18.60 , 67.00 , 937.00 , 0.00 , 22.40
92970 , 2023-07-05 11:03:56 , 18.80 , 66.00 , 937.00 , 0.00 , 22.40
92969 , 2023-07-05 11:02:54 , 19.00 , 66.00 , 937.00 , 0.00 , 22.40
92968 , 2023-07-05 11:01:53 , 18.80 , 66.00 , 937.00 , 0.00 , 22.40
92967 , 2023-07-05 11:00:51 , 18.60 , 68.00 , 936.00 , 10.00 , 22.40
92966 , 2023-07-05 10:59:50 , 18.60 , 67.00 , 937.00 , 0.00 , 22.40
92965 , 2023-07-05 10:58:48 , 18.60 , 67.00 , 937.00 , 0.00 , 22.40
92964 , 2023-07-05 10:57:46 , 18.90 , 67.00 , 936.00 , 0.00 , 22.40
92963 , 2023-07-05 10:56:45 , 19.10 , 68.00 , 936.00 , 0.00 , 22.50
92962 , 2023-07-05 10:55:43 , 18.90 , 69.00 , 936.00 , 0.00 , 22.40
92961 , 2023-07-05 10:54:41 , 18.80 , 68.00 , 936.00 , 0.00 , 22.40
92960 , 2023-07-05 10:53:40 , 18.70 , 68.00 , 936.00 , 0.00 , 22.40
92959 , 2023-07-05 10:52:38 , 18.80 , 68.00 , 936.00 , 0.00 , 22.40
92958 , 2023-07-05 10:51:36 , 18.80 , 67.00 , 936.00 , 0.00 , 22.40
92957 , 2023-07-05 10:50:35 , 19.00 , 68.00 , 936.00 , 0.00 , 22.40
92956 , 2023-07-05 10:49:33 , 18.80 , 69.00 , 936.00 , 0.00 , 22.40
92955 , 2023-07-05 10:48:31 , 18.70 , 70.00 , 936.00 , 0.00 , 22.40
92954 , 2023-07-05 10:47:30 , 18.70 , 71.00 , 936.00 , 0.00 , 22.40
92953 , 2023-07-05 10:46:28 , 18.60 , 71.00 , 936.00 , 0.00 , 22.40
92952 , 2023-07-05 10:45:27 , 18.40 , 71.00 , 936.00 , 0.00 , 22.40
92951 , 2023-07-05 10:44:25 , 18.70 , 69.00 , 936.00 , 0.00 , 22.40
92950 , 2023-07-05 10:43:23 , 18.60 , 70.00 , 936.00 , 0.00 , 22.40
92949 , 2023-07-05 10:42:22 , 18.50 , 70.00 , 936.00 , 0.00 , 22.40
92948 , 2023-07-05 10:41:20 , 18.40 , 70.00 , 936.00 , 0.00 , 22.40
92947 , 2023-07-05 10:40:19 , 18.30 , 71.00 , 936.00 , 10.00 , 22.40
92946 , 2023-07-05 10:39:17 , 18.30 , 72.00 , 936.00 , 10.00 , 22.40
92945 , 2023-07-05 10:38:16 , 18.50 , 70.00 , 936.00 , 0.00 , 22.40
92944 , 2023-07-05 10:37:14 , 18.50 , 72.00 , 936.00 , 0.00 , 22.30
92943 , 2023-07-05 10:36:12 , 18.60 , 72.00 , 936.00 , 0.00 , 22.30
92942 , 2023-07-05 10:35:11 , 18.60 , 72.00 , 936.00 , 0.00 , 22.30
92941 , 2023-07-05 10:34:09 , 18.60 , 74.00 , 936.00 , 0.00 , 22.30
92940 , 2023-07-05 10:33:07 , 18.60 , 74.00 , 936.00 , 0.00 , 22.20
92939 , 2023-07-05 10:32:06 , 18.60 , 75.00 , 936.00 , 0.00 , 22.20
92938 , 2023-07-05 10:31:04 , 18.40 , 75.00 , 936.00 , 0.00 , 22.20
92937 , 2023-07-05 10:30:03 , 18.30 , 75.00 , 936.00 , 10.00 , 22.10
92936 , 2023-07-05 10:29:01 , 18.10 , 75.00 , 936.00 , 0.00 , 22.20
92935 , 2023-07-05 10:27:59 , 17.90 , 74.00 , 936.00 , 0.00 , 22.10
92934 , 2023-07-05 10:26:58 , 18.20 , 76.00 , 936.00 , 50.00 , 22.10
92933 , 2023-07-05 10:25:56 , 18.20 , 76.00 , 936.00 , 0.00 , 22.20
92932 , 2023-07-05 10:24:55 , 18.30 , 75.00 , 936.00 , 0.00 , 22.10
92931 , 2023-07-05 10:23:53 , 18.20 , 77.00 , 936.00 , 0.00 , 22.10
92930 , 2023-07-05 10:22:51 , 18.10 , 76.00 , 936.00 , 0.00 , 22.10
92929 , 2023-07-05 10:21:50 , 18.10 , 76.00 , 936.00 , 0.00 , 22.10
92928 , 2023-07-05 10:20:48 , 18.20 , 76.00 , 936.00 , 0.00 , 22.10
92927 , 2023-07-05 10:19:47 , 18.10 , 76.00 , 936.00 , 0.00 , 22.10
92926 , 2023-07-05 10:18:45 , 18.10 , 76.00 , 936.00 , 0.00 , 22.10
92925 , 2023-07-05 10:17:44 , 18.00 , 75.00 , 936.00 , 0.00 , 22.10
92924 , 2023-07-05 10:16:42 , 18.20 , 74.00 , 936.00 , 0.00 , 22.10
92923 , 2023-07-05 10:15:40 , 18.10 , 74.00 , 936.00 , 0.00 , 22.10
92922 , 2023-07-05 10:14:39 , 18.10 , 75.00 , 936.00 , 0.00 , 22.00
92921 , 2023-07-05 10:13:37 , 18.20 , 75.00 , 936.00 , 10.00 , 21.90
92920 , 2023-07-05 10:10:45 , 17.80 , 75.00 , 936.00 , 0.00 , 21.90
92919 , 2023-07-05 10:09:43 , 17.90 , 74.00 , 936.00 , 0.00 , 21.90
92918 , 2023-07-05 10:08:42 , 17.80 , 74.00 , 936.00 , 0.00 , 21.90
92917 , 2023-07-05 10:07:40 , 17.90 , 75.00 , 936.00 , 0.00 , 21.90
92916 , 2023-07-05 10:06:39 , 17.80 , 75.00 , 936.00 , 0.00 , 21.90
92915 , 2023-07-05 10:05:37 , 17.70 , 75.00 , 936.00 , 0.00 , 21.90
92914 , 2023-07-05 10:04:35 , 17.70 , 76.00 , 936.00 , 0.00 , 21.90
92913 , 2023-07-05 10:03:34 , 17.80 , 75.00 , 936.00 , 0.00 , 21.90
92912 , 2023-07-05 10:02:32 , 17.80 , 75.00 , 936.00 , 0.00 , 21.80
92911 , 2023-07-05 10:01:31 , 17.80 , 75.00 , 936.00 , 0.00 , 21.90
92910 , 2023-07-05 10:00:29 , 17.70 , 75.00 , 936.00 , 10.00 , 21.90
92909 , 2023-07-05 09:59:27 , 17.70 , 76.00 , 936.00 , 0.00 , 21.90
92908 , 2023-07-05 09:58:26 , 17.60 , 75.00 , 936.00 , 0.00 , 21.90
92907 , 2023-07-05 09:57:24 , 17.60 , 74.00 , 936.00 , 10.00 , 21.90
92906 , 2023-07-05 09:56:23 , 17.70 , 74.00 , 936.00 , 0.00 , 21.90
92905 , 2023-07-05 09:55:21 , 17.80 , 74.00 , 936.00 , 0.00 , 21.90
92904 , 2023-07-05 09:54:20 , 17.70 , 76.00 , 936.00 , 0.00 , 21.90
92903 , 2023-07-05 09:53:18 , 17.70 , 74.00 , 936.00 , 0.00 , 21.90
92902 , 2023-07-05 09:52:16 , 17.80 , 74.00 , 936.00 , 0.00 , 21.90
92901 , 2023-07-05 09:51:15 , 17.80 , 75.00 , 936.00 , 0.00 , 21.90
92900 , 2023-07-05 09:50:13 , 17.70 , 75.00 , 936.00 , 0.00 , 21.90
92899 , 2023-07-05 09:49:12 , 17.60 , 74.00 , 936.00 , 10.00 , 21.80
92898 , 2023-07-05 09:48:10 , 17.70 , 74.00 , 936.00 , 0.00 , 21.80
92897 , 2023-07-05 09:47:08 , 17.80 , 75.00 , 936.00 , 10.00 , 21.80
92896 , 2023-07-05 09:46:07 , 17.80 , 74.00 , 936.00 , 10.00 , 21.80
92895 , 2023-07-05 09:45:05 , 17.90 , 74.00 , 936.00 , 0.00 , 21.80
92894 , 2023-07-05 09:44:03 , 17.70 , 74.00 , 936.00 , 0.00 , 21.80
92893 , 2023-07-05 09:43:02 , 17.60 , 74.00 , 936.00 , 0.00 , 21.80
92892 , 2023-07-05 09:42:00 , 17.60 , 75.00 , 936.00 , 0.00 , 21.80
92891 , 2023-07-05 09:40:59 , 17.60 , 74.00 , 936.00 , 10.00 , 21.80
92890 , 2023-07-05 09:39:57 , 17.50 , 75.00 , 936.00 , 0.00 , 21.80
92889 , 2023-07-05 09:38:55 , 17.60 , 75.00 , 936.00 , 0.00 , 21.80
92888 , 2023-07-05 09:37:54 , 17.50 , 74.00 , 936.00 , 0.00 , 21.80
92887 , 2023-07-05 09:36:52 , 17.50 , 74.00 , 936.00 , 0.00 , 21.70
92886 , 2023-07-05 09:35:51 , 17.60 , 76.00 , 936.00 , 0.00 , 21.80
92885 , 2023-07-05 09:34:49 , 17.40 , 76.00 , 936.00 , 10.00 , 21.80
92884 , 2023-07-05 09:33:47 , 17.60 , 76.00 , 936.00 , 0.00 , 21.70
92883 , 2023-07-05 09:32:46 , 17.70 , 76.00 , 936.00 , 0.00 , 21.60
92882 , 2023-07-05 09:31:44 , 17.70 , 76.00 , 936.00 , 0.00 , 21.60
92881 , 2023-07-05 09:30:42 , 17.70 , 75.00 , 936.00 , 0.00 , 21.60
92880 , 2023-07-05 09:29:41 , 17.60 , 76.00 , 936.00 , 10.00 , 21.60
92879 , 2023-07-05 09:28:39 , 17.50 , 76.00 , 936.00 , 0.00 , 21.60
92878 , 2023-07-05 09:27:38 , 17.50 , 75.00 , 936.00 , 0.00 , 21.60
92877 , 2023-07-05 09:26:36 , 17.40 , 76.00 , 936.00 , 0.00 , 21.60
92876 , 2023-07-05 09:25:34 , 17.40 , 76.00 , 936.00 , 0.00 , 21.50
92875 , 2023-07-05 09:24:33 , 17.40 , 77.00 , 936.00 , 0.00 , 21.40
92874 , 2023-07-05 09:23:31 , 17.20 , 76.00 , 936.00 , 0.00 , 21.40
92873 , 2023-07-05 09:22:29 , 17.30 , 75.00 , 936.00 , 0.00 , 21.40
92872 , 2023-07-05 09:21:28 , 17.30 , 76.00 , 936.00 , 0.00 , 21.40
92871 , 2023-07-05 09:20:26 , 17.20 , 78.00 , 936.00 , 0.00 , 21.40
92870 , 2023-07-05 09:19:24 , 17.20 , 78.00 , 936.00 , 0.00 , 21.40
92869 , 2023-07-05 09:18:23 , 17.10 , 78.00 , 936.00 , 0.00 , 21.40
92868 , 2023-07-05 09:17:21 , 17.10 , 78.00 , 936.00 , 0.00 , 21.40
92867 , 2023-07-05 09:16:20 , 17.20 , 78.00 , 936.00 , 0.00 , 21.30
92866 , 2023-07-05 09:15:18 , 17.20 , 78.00 , 936.00 , 0.00 , 21.40
92865 , 2023-07-05 09:14:16 , 17.20 , 78.00 , 936.00 , 0.00 , 21.30
92864 , 2023-07-05 09:13:15 , 17.00 , 78.00 , 936.00 , 0.00 , 21.30
92863 , 2023-07-05 09:12:13 , 17.10 , 78.00 , 936.00 , 0.00 , 21.20
92862 , 2023-07-05 09:11:11 , 17.10 , 77.00 , 936.00 , 10.00 , 21.20
92861 , 2023-07-05 09:10:10 , 17.10 , 78.00 , 936.00 , 0.00 , 21.10
92860 , 2023-07-05 09:07:38 , 17.10 , 78.00 , 936.00 , 0.00 , 21.10
92859 , 2023-07-05 09:06:36 , 17.20 , 79.00 , 936.00 , 0.00 , 21.10
92858 , 2023-07-05 09:05:34 , 17.20 , 78.00 , 936.00 , 0.00 , 21.10
92857 , 2023-07-05 09:04:33 , 17.10 , 77.00 , 936.00 , 0.00 , 21.10
92856 , 2023-07-05 09:03:31 , 17.10 , 78.00 , 936.00 , 0.00 , 21.20
92855 , 2023-07-05 09:02:29 , 17.10 , 78.00 , 936.00 , 0.00 , 21.10
92854 , 2023-07-05 09:01:28 , 17.10 , 78.00 , 936.00 , 0.00 , 21.20
92853 , 2023-07-05 09:00:26 , 17.10 , 78.00 , 936.00 , 0.00 , 21.20
92852 , 2023-07-05 08:59:25 , 17.10 , 77.00 , 936.00 , 0.00 , 21.10
92851 , 2023-07-05 08:58:23 , 17.10 , 78.00 , 936.00 , 0.00 , 21.10
92850 , 2023-07-05 08:57:22 , 17.10 , 76.00 , 936.00 , 0.00 , 21.10
92849 , 2023-07-05 08:56:20 , 17.10 , 78.00 , 936.00 , 0.00 , 21.10
92848 , 2023-07-05 08:55:18 , 17.00 , 79.00 , 936.00 , 0.00 , 21.20
92847 , 2023-07-05 08:54:17 , 17.00 , 79.00 , 936.00 , 0.00 , 21.20
92846 , 2023-07-05 08:53:15 , 17.00 , 79.00 , 936.00 , 0.00 , 21.20
92845 , 2023-07-05 08:52:14 , 17.10 , 78.00 , 936.00 , 0.00 , 21.20
92844 , 2023-07-05 08:51:12 , 17.10 , 79.00 , 936.00 , 0.00 , 21.20
92843 , 2023-07-05 08:50:10 , 17.10 , 78.00 , 936.00 , 0.00 , 21.20
92842 , 2023-07-05 08:49:09 , 17.10 , 78.00 , 936.00 , 0.00 , 21.30
92841 , 2023-07-05 08:48:07 , 17.10 , 79.00 , 936.00 , 0.00 , 21.30
92840 , 2023-07-05 08:47:05 , 17.20 , 78.00 , 936.00 , 0.00 , 21.40
92839 , 2023-07-05 08:46:04 , 17.20 , 76.00 , 936.00 , 10.00 , 21.40
92838 , 2023-07-05 08:45:02 , 17.30 , 77.00 , 936.00 , 0.00 , 21.40
92837 , 2023-07-05 08:44:00 , 17.20 , 75.00 , 936.00 , 0.00 , 21.60
92836 , 2023-07-05 08:42:59 , 17.20 , 77.00 , 936.00 , 0.00 , 21.60
92835 , 2023-07-05 08:41:57 , 17.30 , 77.00 , 936.00 , 0.00 , 21.60
92834 , 2023-07-05 08:40:55 , 17.30 , 76.00 , 936.00 , 0.00 , 21.80
92833 , 2023-07-05 08:39:54 , 17.40 , 75.00 , 936.00 , 0.00 , 21.80
92832 , 2023-07-05 08:38:52 , 17.40 , 76.00 , 936.00 , 0.00 , 21.80
92831 , 2023-07-05 08:37:51 , 17.70 , 76.00 , 936.00 , 0.00 , 21.90
92830 , 2023-07-05 08:36:49 , 17.70 , 74.00 , 936.00 , 0.00 , 21.90
92829 , 2023-07-05 08:35:48 , 17.80 , 73.00 , 936.00 , 0.00 , 22.00
92828 , 2023-07-05 08:34:46 , 17.90 , 72.00 , 936.00 , 0.00 , 22.00
92827 , 2023-07-05 08:33:44 , 18.00 , 72.00 , 936.00 , 0.00 , 22.00
92826 , 2023-07-05 08:32:43 , 18.10 , 72.00 , 936.00 , 0.00 , 22.10
92825 , 2023-07-05 08:31:41 , 18.10 , 72.00 , 936.00 , 0.00 , 22.10
92824 , 2023-07-05 08:30:39 , 18.10 , 73.00 , 936.00 , 0.00 , 22.10
92823 , 2023-07-05 08:29:38 , 18.10 , 73.00 , 936.00 , 0.00 , 22.10
92822 , 2023-07-05 08:28:36 , 18.20 , 73.00 , 936.00 , 0.00 , 22.20
92821 , 2023-07-05 08:27:34 , 18.40 , 72.00 , 936.00 , 0.00 , 22.10
92820 , 2023-07-05 08:26:33 , 18.40 , 72.00 , 936.00 , 0.00 , 22.20
92819 , 2023-07-05 08:25:31 , 18.40 , 72.00 , 936.00 , 0.00 , 22.20
92818 , 2023-07-05 08:24:29 , 18.40 , 72.00 , 936.00 , 0.00 , 22.20
92817 , 2023-07-05 08:23:28 , 18.40 , 72.00 , 936.00 , 10.00 , 22.20
92816 , 2023-07-05 08:22:26 , 18.40 , 72.00 , 936.00 , 0.00 , 22.20
92815 , 2023-07-05 08:21:24 , 18.40 , 72.00 , 936.00 , 0.00 , 22.20
92814 , 2023-07-05 08:20:23 , 18.40 , 72.00 , 936.00 , 0.00 , 22.30
92813 , 2023-07-05 08:19:21 , 18.40 , 72.00 , 936.00 , 0.00 , 22.30
92812 , 2023-07-05 08:18:20 , 18.50 , 72.00 , 936.00 , 10.00 , 22.30
92811 , 2023-07-05 08:17:18 , 18.50 , 72.00 , 936.00 , 0.00 , 22.40
92810 , 2023-07-05 08:16:16 , 18.50 , 71.00 , 936.00 , 10.00 , 22.30
92809 , 2023-07-05 08:15:15 , 18.50 , 70.00 , 936.00 , 0.00 , 22.40
92808 , 2023-07-05 08:14:13 , 18.50 , 70.00 , 936.00 , 0.00 , 22.40
92807 , 2023-07-05 08:13:12 , 18.50 , 69.00 , 936.00 , 10.00 , 22.40
92806 , 2023-07-05 08:12:10 , 18.50 , 69.00 , 936.00 , 0.00 , 22.40
92805 , 2023-07-05 08:11:09 , 18.60 , 69.00 , 936.00 , 0.00 , 22.40
92804 , 2023-07-05 08:10:07 , 18.60 , 68.00 , 936.00 , 0.00 , 22.40
92803 , 2023-07-05 08:09:05 , 18.60 , 70.00 , 936.00 , 0.00 , 22.40
92802 , 2023-07-05 08:08:04 , 18.70 , 70.00 , 936.00 , 0.00 , 22.40
92801 , 2023-07-05 08:07:02 , 18.60 , 70.00 , 936.00 , 0.00 , 22.40
92800 , 2023-07-05 08:04:51 , 18.70 , 70.00 , 936.00 , 0.00 , 22.30
92799 , 2023-07-05 08:03:49 , 18.70 , 69.00 , 936.00 , 0.00 , 22.30
92798 , 2023-07-05 08:02:48 , 18.70 , 68.00 , 935.00 , 0.00 , 22.30
92797 , 2023-07-05 08:01:46 , 18.70 , 68.00 , 935.00 , 0.00 , 22.30
92796 , 2023-07-05 08:00:44 , 18.70 , 68.00 , 936.00 , 0.00 , 22.30
92795 , 2023-07-05 07:59:43 , 18.70 , 68.00 , 936.00 , 10.00 , 22.30
92794 , 2023-07-05 07:58:41 , 18.70 , 68.00 , 935.00 , 0.00 , 22.30
92793 , 2023-07-05 07:57:40 , 18.70 , 68.00 , 935.00 , 0.00 , 22.20
92792 , 2023-07-05 07:56:38 , 18.80 , 67.00 , 935.00 , 0.00 , 22.30
92791 , 2023-07-05 07:55:36 , 18.80 , 66.00 , 936.00 , 0.00 , 22.30
92790 , 2023-07-05 07:54:35 , 18.80 , 66.00 , 935.00 , 0.00 , 22.30
92789 , 2023-07-05 07:53:33 , 18.80 , 66.00 , 936.00 , 0.00 , 22.20
92788 , 2023-07-05 07:52:32 , 18.90 , 66.00 , 936.00 , 0.00 , 22.20
92787 , 2023-07-05 07:51:30 , 18.80 , 66.00 , 936.00 , 10.00 , 22.20
92786 , 2023-07-05 07:50:28 , 18.80 , 66.00 , 935.00 , 0.00 , 22.20
92785 , 2023-07-05 07:49:27 , 18.90 , 67.00 , 935.00 , 0.00 , 22.20
92784 , 2023-07-05 07:48:25 , 18.90 , 67.00 , 935.00 , 0.00 , 22.20
92783 , 2023-07-05 07:47:24 , 18.90 , 67.00 , 935.00 , 10.00 , 22.20
92782 , 2023-07-05 07:46:22 , 18.80 , 66.00 , 935.00 , 0.00 , 22.20
92781 , 2023-07-05 07:45:21 , 18.90 , 66.00 , 935.00 , 0.00 , 22.20
92780 , 2023-07-05 07:44:19 , 18.90 , 67.00 , 936.00 , 0.00 , 22.20
92779 , 2023-07-05 07:43:17 , 18.80 , 69.00 , 935.00 , 0.00 , 22.20
92778 , 2023-07-05 07:42:16 , 18.80 , 69.00 , 935.00 , 0.00 , 22.20
92777 , 2023-07-05 07:41:14 , 18.80 , 69.00 , 936.00 , 0.00 , 22.20
92776 , 2023-07-05 07:40:12 , 18.80 , 70.00 , 935.00 , 0.00 , 22.10
92775 , 2023-07-05 07:39:10 , 18.80 , 72.00 , 935.00 , 0.00 , 22.10
92774 , 2023-07-05 07:38:09 , 18.90 , 72.00 , 935.00 , 20.00 , 22.10
92773 , 2023-07-05 07:37:07 , 18.80 , 71.00 , 935.00 , 0.00 , 22.10
92772 , 2023-07-05 07:36:06 , 18.80 , 71.00 , 935.00 , 0.00 , 22.20
92771 , 2023-07-05 07:35:04 , 18.80 , 71.00 , 935.00 , 20.00 , 22.10
92770 , 2023-07-05 07:34:02 , 18.80 , 70.00 , 935.00 , 0.00 , 22.10
92769 , 2023-07-05 07:33:01 , 18.80 , 70.00 , 935.00 , 0.00 , 22.10
92768 , 2023-07-05 07:31:59 , 18.70 , 70.00 , 935.00 , 0.00 , 22.10
92767 , 2023-07-05 07:30:58 , 18.70 , 71.00 , 935.00 , 0.00 , 22.10
92766 , 2023-07-05 07:29:56 , 18.70 , 71.00 , 935.00 , 0.00 , 22.10
92765 , 2023-07-05 07:28:54 , 18.60 , 71.00 , 935.00 , 0.00 , 22.00
92764 , 2023-07-05 07:27:53 , 18.60 , 73.00 , 935.00 , 0.00 , 22.00
92763 , 2023-07-05 07:26:51 , 18.60 , 72.00 , 935.00 , 0.00 , 22.00
92762 , 2023-07-05 07:25:49 , 18.60 , 73.00 , 935.00 , 0.00 , 22.00
92761 , 2023-07-05 07:24:48 , 18.50 , 73.00 , 935.00 , 0.00 , 22.00
92760 , 2023-07-05 07:23:46 , 18.60 , 73.00 , 935.00 , 0.00 , 21.90
92759 , 2023-07-05 07:22:44 , 18.50 , 73.00 , 935.00 , 0.00 , 21.90
92758 , 2023-07-05 07:21:43 , 18.40 , 72.00 , 935.00 , 0.00 , 22.00
92757 , 2023-07-05 07:20:41 , 18.50 , 72.00 , 935.00 , 0.00 , 21.90
92756 , 2023-07-05 07:19:39 , 18.50 , 71.00 , 935.00 , 0.00 , 22.00
92755 , 2023-07-05 07:18:37 , 18.50 , 71.00 , 935.00 , 0.00 , 21.90
92754 , 2023-07-05 07:17:36 , 18.50 , 71.00 , 935.00 , 20.00 , 21.90
92753 , 2023-07-05 07:16:34 , 18.50 , 70.00 , 935.00 , 0.00 , 22.00
92752 , 2023-07-05 07:15:32 , 18.60 , 70.00 , 935.00 , 0.00 , 21.90
92751 , 2023-07-05 07:14:31 , 18.60 , 70.00 , 935.00 , 10.00 , 22.00
92750 , 2023-07-05 07:13:29 , 18.60 , 70.00 , 935.00 , 0.00 , 21.90
92749 , 2023-07-05 07:12:27 , 18.60 , 71.00 , 935.00 , 0.00 , 21.90
92748 , 2023-07-05 07:11:26 , 18.50 , 71.00 , 935.00 , 10.00 , 21.90
92747 , 2023-07-05 07:10:24 , 18.50 , 71.00 , 935.00 , 0.00 , 22.00
92746 , 2023-07-05 07:09:23 , 18.50 , 71.00 , 935.00 , 0.00 , 21.90
92745 , 2023-07-05 07:08:21 , 18.50 , 73.00 , 935.00 , 0.00 , 22.00
92744 , 2023-07-05 07:07:19 , 18.50 , 73.00 , 935.00 , 0.00 , 21.90
92743 , 2023-07-05 07:06:17 , 18.50 , 73.00 , 935.00 , 0.00 , 22.00
92742 , 2023-07-05 07:05:16 , 18.40 , 73.00 , 935.00 , 0.00 , 22.00
92741 , 2023-07-05 07:04:14 , 18.50 , 73.00 , 935.00 , 10.00 , 21.90
92740 , 2023-07-05 07:02:27 , 18.50 , 73.00 , 935.00 , 0.00 , 21.90
92739 , 2023-07-05 07:01:25 , 18.50 , 72.00 , 935.00 , 0.00 , 21.90
92738 , 2023-07-05 07:00:24 , 18.50 , 72.00 , 935.00 , 0.00 , 21.90
92737 , 2023-07-05 06:59:22 , 18.50 , 72.00 , 935.00 , 0.00 , 21.90
92736 , 2023-07-05 06:58:20 , 18.40 , 71.00 , 935.00 , 0.00 , 21.90
92735 , 2023-07-05 06:57:19 , 18.50 , 72.00 , 935.00 , 0.00 , 21.90
92734 , 2023-07-05 06:56:17 , 18.50 , 72.00 , 935.00 , 0.00 , 21.90
92733 , 2023-07-05 06:55:16 , 18.50 , 72.00 , 935.00 , 0.00 , 21.90
92732 , 2023-07-05 06:54:14 , 18.50 , 72.00 , 935.00 , 0.00 , 21.90
92731 , 2023-07-05 06:53:12 , 18.50 , 73.00 , 935.00 , 0.00 , 22.00
92730 , 2023-07-05 06:52:11 , 18.50 , 72.00 , 935.00 , 10.00 , 22.00
92729 , 2023-07-05 06:51:09 , 18.50 , 72.00 , 935.00 , 0.00 , 22.00
92728 , 2023-07-05 06:50:08 , 18.50 , 72.00 , 935.00 , 0.00 , 22.00
92727 , 2023-07-05 06:49:06 , 18.50 , 71.00 , 935.00 , 0.00 , 22.00
92726 , 2023-07-05 06:48:04 , 18.50 , 71.00 , 935.00 , 20.00 , 22.00
92725 , 2023-07-05 06:47:03 , 18.50 , 72.00 , 935.00 , 0.00 , 22.00
92724 , 2023-07-05 06:46:01 , 18.50 , 72.00 , 935.00 , 10.00 , 22.00
92723 , 2023-07-05 06:45:00 , 18.50 , 72.00 , 935.00 , 10.00 , 22.00
92722 , 2023-07-05 06:43:58 , 18.50 , 72.00 , 935.00 , 0.00 , 22.00
92721 , 2023-07-05 06:42:56 , 18.50 , 72.00 , 935.00 , 0.00 , 22.00
92720 , 2023-07-05 06:41:55 , 18.50 , 72.00 , 935.00 , 0.00 , 22.10
92719 , 2023-07-05 06:40:53 , 18.50 , 72.00 , 935.00 , 0.00 , 22.10
92718 , 2023-07-05 06:39:52 , 18.50 , 72.00 , 935.00 , 0.00 , 22.10
92717 , 2023-07-05 06:38:50 , 18.50 , 72.00 , 935.00 , 0.00 , 22.10
92716 , 2023-07-05 06:37:48 , 18.50 , 72.00 , 935.00 , 0.00 , 22.10
92715 , 2023-07-05 06:36:47 , 18.50 , 72.00 , 935.00 , 0.00 , 22.00
92714 , 2023-07-05 06:35:45 , 18.50 , 71.00 , 935.00 , 0.00 , 22.10
92713 , 2023-07-05 06:34:44 , 18.50 , 72.00 , 935.00 , 0.00 , 22.00
92712 , 2023-07-05 06:33:42 , 18.60 , 72.00 , 935.00 , 0.00 , 22.00
92711 , 2023-07-05 06:32:41 , 18.50 , 72.00 , 935.00 , 10.00 , 21.90
92710 , 2023-07-05 06:31:39 , 18.60 , 72.00 , 935.00 , 10.00 , 22.00
92709 , 2023-07-05 06:30:37 , 18.60 , 71.00 , 935.00 , 0.00 , 22.00
92708 , 2023-07-05 06:29:36 , 18.60 , 71.00 , 935.00 , 0.00 , 22.00
92707 , 2023-07-05 06:28:34 , 18.60 , 71.00 , 935.00 , 20.00 , 21.90
92706 , 2023-07-05 06:27:33 , 18.60 , 70.00 , 935.00 , 0.00 , 22.00
92705 , 2023-07-05 06:26:31 , 18.60 , 71.00 , 935.00 , 0.00 , 22.00
92704 , 2023-07-05 06:25:29 , 18.60 , 71.00 , 935.00 , 0.00 , 21.90
92703 , 2023-07-05 06:24:28 , 18.50 , 71.00 , 935.00 , 0.00 , 22.00
92702 , 2023-07-05 06:23:26 , 18.50 , 71.00 , 935.00 , 0.00 , 22.00
92701 , 2023-07-05 06:22:24 , 18.50 , 72.00 , 935.00 , 0.00 , 22.00
92700 , 2023-07-05 06:21:23 , 18.60 , 72.00 , 935.00 , 0.00 , 22.00
92699 , 2023-07-05 06:20:21 , 18.50 , 72.00 , 935.00 , 0.00 , 22.00
92698 , 2023-07-05 06:19:20 , 18.60 , 71.00 , 935.00 , 10.00 , 22.00
92697 , 2023-07-05 06:18:18 , 18.60 , 71.00 , 935.00 , 0.00 , 22.00
92696 , 2023-07-05 06:17:16 , 18.60 , 70.00 , 935.00 , 10.00 , 22.10
92695 , 2023-07-05 06:16:14 , 18.60 , 70.00 , 935.00 , 0.00 , 22.10
92694 , 2023-07-05 06:15:13 , 18.60 , 70.00 , 935.00 , 0.00 , 22.00
92693 , 2023-07-05 06:14:11 , 18.60 , 70.00 , 935.00 , 0.00 , 22.10
92692 , 2023-07-05 06:13:09 , 18.60 , 70.00 , 935.00 , 10.00 , 22.10
92691 , 2023-07-05 06:12:08 , 18.60 , 69.00 , 935.00 , 20.00 , 22.00
92690 , 2023-07-05 06:11:06 , 18.60 , 70.00 , 935.00 , 0.00 , 22.10
92689 , 2023-07-05 06:10:04 , 18.60 , 69.00 , 935.00 , 0.00 , 22.10
92688 , 2023-07-05 06:09:03 , 18.60 , 70.00 , 935.00 , 0.00 , 22.00
92687 , 2023-07-05 06:08:01 , 18.70 , 69.00 , 935.00 , 0.00 , 22.00
92686 , 2023-07-05 06:07:00 , 18.60 , 70.00 , 935.00 , 0.00 , 22.00
92685 , 2023-07-05 06:05:58 , 18.60 , 70.00 , 935.00 , 0.00 , 22.00
92684 , 2023-07-05 06:04:56 , 18.60 , 70.00 , 935.00 , 0.00 , 22.00
92683 , 2023-07-05 06:03:54 , 18.60 , 70.00 , 935.00 , 10.00 , 22.00
92682 , 2023-07-05 06:02:53 , 18.60 , 70.00 , 935.00 , 0.00 , 22.00
92681 , 2023-07-05 06:01:51 , 18.60 , 71.00 , 935.00 , 0.00 , 22.00
92680 , 2023-07-05 06:00:19 , 18.60 , 71.00 , 935.00 , 0.00 , 22.00
92679 , 2023-07-05 05:59:17 , 18.60 , 71.00 , 935.00 , 0.00 , 22.00
92678 , 2023-07-05 05:58:16 , 18.60 , 71.00 , 935.00 , 0.00 , 22.00
92677 , 2023-07-05 05:57:14 , 18.60 , 72.00 , 935.00 , 0.00 , 22.00
92676 , 2023-07-05 05:56:12 , 18.60 , 71.00 , 935.00 , 10.00 , 22.10
92675 , 2023-07-05 05:55:10 , 18.60 , 71.00 , 935.00 , 0.00 , 22.10
92674 , 2023-07-05 05:54:09 , 18.60 , 72.00 , 935.00 , 0.00 , 22.10
92673 , 2023-07-05 05:53:07 , 18.70 , 72.00 , 935.00 , 0.00 , 22.10
92672 , 2023-07-05 05:52:05 , 18.60 , 71.00 , 935.00 , 0.00 , 22.10
92671 , 2023-07-05 05:51:04 , 18.60 , 72.00 , 935.00 , 0.00 , 22.10
92670 , 2023-07-05 05:50:02 , 18.60 , 72.00 , 935.00 , 0.00 , 22.10
92669 , 2023-07-05 05:49:00 , 18.60 , 72.00 , 935.00 , 0.00 , 22.10
92668 , 2023-07-05 05:47:59 , 18.60 , 72.00 , 935.00 , 0.00 , 22.10
92667 , 2023-07-05 05:46:57 , 18.60 , 71.00 , 935.00 , 0.00 , 22.10
92666 , 2023-07-05 05:45:55 , 18.60 , 71.00 , 935.00 , 0.00 , 22.20
92665 , 2023-07-05 05:44:53 , 18.60 , 71.00 , 935.00 , 0.00 , 22.20
92664 , 2023-07-05 05:43:51 , 18.60 , 71.00 , 935.00 , 0.00 , 22.20
92663 , 2023-07-05 05:42:49 , 18.50 , 71.00 , 935.00 , 0.00 , 22.30
92662 , 2023-07-05 05:41:48 , 18.60 , 71.00 , 935.00 , 0.00 , 22.40
92661 , 2023-07-05 05:40:46 , 18.60 , 72.00 , 935.00 , 0.00 , 22.50
92660 , 2023-07-05 05:39:44 , 18.60 , 72.00 , 935.00 , 0.00 , 22.50
92659 , 2023-07-05 05:38:42 , 18.60 , 72.00 , 935.00 , 0.00 , 22.60
92658 , 2023-07-05 05:37:40 , 18.60 , 72.00 , 935.00 , 0.00 , 22.80
92657 , 2023-07-05 05:36:38 , 18.50 , 72.00 , 935.00 , 0.00 , 22.80
92656 , 2023-07-05 05:35:37 , 18.60 , 72.00 , 935.00 , 0.00 , 23.10
92655 , 2023-07-05 05:34:35 , 18.50 , 72.00 , 935.00 , 0.00 , 23.20
92654 , 2023-07-05 05:33:33 , 18.50 , 72.00 , 935.00 , 0.00 , 23.50
92653 , 2023-07-05 05:32:31 , 18.50 , 72.00 , 935.00 , 0.00 , 23.80
92652 , 2023-07-05 05:31:29 , 18.50 , 72.00 , 935.00 , 0.00 , 24.20
92651 , 2023-07-05 05:30:28 , 18.50 , 72.00 , 935.00 , 0.00 , 24.70
92650 , 2023-07-05 05:29:26 , 18.60 , 71.00 , 935.00 , 0.00 , 25.30
92649 , 2023-07-05 05:28:24 , 18.60 , 71.00 , 935.00 , 0.00 , 26.00
92648 , 2023-07-05 05:27:22 , 18.60 , 71.00 , 935.00 , 0.00 , 26.50
92647 , 2023-07-05 05:26:20 , 18.60 , 70.00 , 935.00 , 0.00 , 26.20
92646 , 2023-07-05 05:25:19 , 18.60 , 70.00 , 935.00 , 0.00 , 26.10
92645 , 2023-07-05 05:24:17 , 18.60 , 70.00 , 935.00 , 0.00 , 25.80
92644 , 2023-07-05 05:23:07 , 18.60 , 70.00 , 935.00 , 0.00 , 25.70
92643 , 2023-07-05 05:22:06 , 18.60 , 70.00 , 935.00 , 0.00 , 25.40
92642 , 2023-07-05 05:21:04 , 18.60 , 70.00 , 935.00 , 0.00 , 25.20
92641 , 2023-07-05 05:20:02 , 18.60 , 69.00 , 935.00 , 0.00 , 24.90
92640 , 2023-07-05 05:19:00 , 18.60 , 69.00 , 935.00 , 0.00 , 24.60
92639 , 2023-07-05 05:17:59 , 18.60 , 69.00 , 935.00 , 0.00 , 24.40
92638 , 2023-07-05 05:16:57 , 18.60 , 69.00 , 935.00 , 0.00 , 24.10
92637 , 2023-07-05 05:15:56 , 18.60 , 70.00 , 935.00 , 0.00 , 23.70
92636 , 2023-07-05 05:14:54 , 18.60 , 71.00 , 935.00 , 0.00 , 23.30
92635 , 2023-07-05 05:13:52 , 18.60 , 71.00 , 935.00 , 0.00 , 22.90
92634 , 2023-07-05 05:12:51 , 18.60 , 71.00 , 935.00 , 0.00 , 22.70
92633 , 2023-07-05 05:11:49 , 18.60 , 71.00 , 935.00 , 0.00 , 22.30
92632 , 2023-07-05 05:10:47 , 18.60 , 71.00 , 935.00 , 0.00 , 21.90
92631 , 2023-07-05 05:09:46 , 18.60 , 71.00 , 935.00 , 0.00 , 21.50
92630 , 2023-07-05 05:08:44 , 18.60 , 71.00 , 935.00 , 0.00 , 21.10
92629 , 2023-07-05 05:07:43 , 18.60 , 70.00 , 935.00 , 0.00 , 20.60
92628 , 2023-07-05 05:06:41 , 18.60 , 70.00 , 935.00 , 0.00 , 20.20
92627 , 2023-07-05 05:05:39 , 18.60 , 70.00 , 935.00 , 0.00 , 19.90
92626 , 2023-07-05 05:04:38 , 18.60 , 69.00 , 935.00 , 0.00 , 19.50
92625 , 2023-07-05 05:03:36 , 18.60 , 70.00 , 935.00 , 0.00 , 19.10
92624 , 2023-07-05 05:02:35 , 18.60 , 69.00 , 935.00 , 0.00 , 18.90
92623 , 2023-07-05 05:01:33 , 18.60 , 69.00 , 935.00 , 0.00 , 18.90
92621 , 2023-07-04 23:58:19 , 20.80 , 53.00 , 934.00 , 0.00 , 23.40
92620 , 2023-07-04 23:57:18 , 20.80 , 54.00 , 934.00 , 10.00 , 23.40
92619 , 2023-07-04 23:56:16 , 20.80 , 55.00 , 934.00 , 0.00 , 23.40
92618 , 2023-07-04 23:55:15 , 20.80 , 55.00 , 934.00 , 0.00 , 23.40
92617 , 2023-07-04 23:54:13 , 20.90 , 55.00 , 934.00 , 0.00 , 23.40
92616 , 2023-07-04 23:53:12 , 20.90 , 54.00 , 934.00 , 0.00 , 23.40
92615 , 2023-07-04 23:52:10 , 21.00 , 54.00 , 934.00 , 0.00 , 23.40
92614 , 2023-07-04 23:51:09 , 20.90 , 54.00 , 934.00 , 0.00 , 23.40
92613 , 2023-07-04 23:50:07 , 20.90 , 55.00 , 934.00 , 10.00 , 23.40
92612 , 2023-07-04 23:49:06 , 21.00 , 54.00 , 934.00 , 0.00 , 23.40
92611 , 2023-07-04 23:48:04 , 21.10 , 54.00 , 934.00 , 10.00 , 23.40
92610 , 2023-07-04 23:47:03 , 21.20 , 53.00 , 934.00 , 0.00 , 23.40
92622 , 2023-07-04 23:47:02 , 18.60 , 69.00 , 935.00 , 0.00 , 18.70
92609 , 2023-07-04 23:46:01 , 21.20 , 52.00 , 934.00 , 0.00 , 23.40
92608 , 2023-07-04 23:45:00 , 21.20 , 54.00 , 934.00 , 0.00 , 23.40
92607 , 2023-07-04 23:43:58 , 21.20 , 54.00 , 934.00 , 0.00 , 23.40
92606 , 2023-07-04 23:42:57 , 21.20 , 54.00 , 934.00 , 0.00 , 23.40
92605 , 2023-07-04 23:41:55 , 21.20 , 54.00 , 934.00 , 0.00 , 23.40
92604 , 2023-07-04 23:40:53 , 21.20 , 54.00 , 934.00 , 0.00 , 23.40
92603 , 2023-07-04 23:39:52 , 21.20 , 54.00 , 934.00 , 0.00 , 23.40
92602 , 2023-07-04 23:38:50 , 21.30 , 54.00 , 934.00 , 0.00 , 23.50
92601 , 2023-07-04 23:37:49 , 21.40 , 54.00 , 934.00 , 0.00 , 23.50
92600 , 2023-07-04 23:36:47 , 21.40 , 54.00 , 934.00 , 0.00 , 23.50
92599 , 2023-07-04 23:35:46 , 21.40 , 53.00 , 934.00 , 0.00 , 23.50
92598 , 2023-07-04 23:34:44 , 21.50 , 53.00 , 934.00 , 0.00 , 23.50
92597 , 2023-07-04 23:33:43 , 21.50 , 53.00 , 934.00 , 0.00 , 23.60
92596 , 2023-07-04 23:32:41 , 21.50 , 53.00 , 934.00 , 0.00 , 23.60
92595 , 2023-07-04 23:31:40 , 21.50 , 53.00 , 934.00 , 0.00 , 23.60
92594 , 2023-07-04 23:30:38 , 21.50 , 53.00 , 934.00 , 0.00 , 23.60
92593 , 2023-07-04 23:29:37 , 21.50 , 53.00 , 934.00 , 0.00 , 23.60
92592 , 2023-07-04 23:28:35 , 21.50 , 54.00 , 934.00 , 0.00 , 23.60
92591 , 2023-07-04 23:27:34 , 21.50 , 54.00 , 934.00 , 0.00 , 23.70
92590 , 2023-07-04 23:26:32 , 21.40 , 53.00 , 934.00 , 0.00 , 23.80
92589 , 2023-07-04 23:25:31 , 21.50 , 53.00 , 934.00 , 10.00 , 23.80
92588 , 2023-07-04 23:24:29 , 21.50 , 53.00 , 934.00 , 0.00 , 23.80
92587 , 2023-07-04 23:23:28 , 21.40 , 54.00 , 934.00 , 0.00 , 23.80
92586 , 2023-07-04 23:22:26 , 21.40 , 54.00 , 934.00 , 0.00 , 23.80
92585 , 2023-07-04 23:21:25 , 21.40 , 53.00 , 934.00 , 0.00 , 23.90
92584 , 2023-07-04 23:20:23 , 21.50 , 53.00 , 934.00 , 0.00 , 23.90
92583 , 2023-07-04 23:19:22 , 21.50 , 53.00 , 934.00 , 0.00 , 23.90
92582 , 2023-07-04 23:18:20 , 21.40 , 54.00 , 934.00 , 0.00 , 23.90
92581 , 2023-07-04 23:12:18 , 21.60 , 53.00 , 935.00 , 0.00 , 23.90
92580 , 2023-07-04 23:11:17 , 21.60 , 53.00 , 935.00 , 10.00 , 23.90
92579 , 2023-07-04 23:10:15 , 21.60 , 53.00 , 935.00 , 10.00 , 23.90
92578 , 2023-07-04 23:09:14 , 21.70 , 53.00 , 935.00 , 0.00 , 23.90
92577 , 2023-07-04 23:08:12 , 21.80 , 52.00 , 935.00 , 0.00 , 23.90
92576 , 2023-07-04 23:07:11 , 21.80 , 52.00 , 935.00 , 10.00 , 23.90
92575 , 2023-07-04 23:06:09 , 21.80 , 52.00 , 935.00 , 0.00 , 23.90
92574 , 2023-07-04 23:05:08 , 21.80 , 52.00 , 935.00 , 0.00 , 24.00
92573 , 2023-07-04 23:04:06 , 21.80 , 52.00 , 935.00 , 0.00 , 24.00
92572 , 2023-07-04 23:03:05 , 21.80 , 52.00 , 935.00 , 0.00 , 24.10
92571 , 2023-07-04 23:02:03 , 21.80 , 52.00 , 935.00 , 0.00 , 24.00
92570 , 2023-07-04 23:01:02 , 21.80 , 52.00 , 935.00 , 0.00 , 24.10
92569 , 2023-07-04 23:00:00 , 21.90 , 51.00 , 935.00 , 0.00 , 24.10
92568 , 2023-07-04 22:58:59 , 21.80 , 52.00 , 935.00 , 0.00 , 24.10
92567 , 2023-07-04 22:57:57 , 21.90 , 51.00 , 934.00 , 0.00 , 24.10
92566 , 2023-07-04 22:56:56 , 21.90 , 51.00 , 934.00 , 0.00 , 24.10
92565 , 2023-07-04 22:55:54 , 21.90 , 51.00 , 934.00 , 0.00 , 24.20
92564 , 2023-07-04 22:54:53 , 21.90 , 51.00 , 934.00 , 0.00 , 24.20
92563 , 2023-07-04 22:53:51 , 21.90 , 51.00 , 935.00 , 0.00 , 24.20
92562 , 2023-07-04 22:52:50 , 22.00 , 51.00 , 934.00 , 0.00 , 24.20
92561 , 2023-07-04 22:51:48 , 22.00 , 51.00 , 934.00 , 0.00 , 24.20
92560 , 2023-07-04 22:50:47 , 22.10 , 50.00 , 934.00 , 0.00 , 24.20
92559 , 2023-07-04 22:49:45 , 22.10 , 50.00 , 934.00 , 0.00 , 24.20
92558 , 2023-07-04 22:48:44 , 22.00 , 50.00 , 934.00 , 0.00 , 24.20
92557 , 2023-07-04 22:47:42 , 22.00 , 51.00 , 934.00 , 0.00 , 24.30
92556 , 2023-07-04 22:46:41 , 22.00 , 50.00 , 934.00 , 0.00 , 24.20
92555 , 2023-07-04 22:45:39 , 22.10 , 50.00 , 934.00 , 0.00 , 24.20
92554 , 2023-07-04 22:44:38 , 22.10 , 49.00 , 934.00 , 0.00 , 24.30
92553 , 2023-07-04 22:43:36 , 22.20 , 49.00 , 934.00 , 0.00 , 24.20
92552 , 2023-07-04 22:42:34 , 22.20 , 49.00 , 934.00 , 0.00 , 24.30
92551 , 2023-07-04 22:41:33 , 22.20 , 49.00 , 934.00 , 0.00 , 24.20
92550 , 2023-07-04 22:40:31 , 22.20 , 49.00 , 934.00 , 0.00 , 24.20
92549 , 2023-07-04 22:39:30 , 22.30 , 49.00 , 934.00 , 0.00 , 24.20
92548 , 2023-07-04 22:38:28 , 22.40 , 48.00 , 934.00 , 0.00 , 24.20
92547 , 2023-07-04 22:37:27 , 22.40 , 49.00 , 934.00 , 0.00 , 24.20
92546 , 2023-07-04 22:36:25 , 22.40 , 48.00 , 934.00 , 0.00 , 24.20
92545 , 2023-07-04 22:35:24 , 22.40 , 48.00 , 934.00 , 0.00 , 24.20
92544 , 2023-07-04 22:34:22 , 22.40 , 48.00 , 934.00 , 0.00 , 24.30
92543 , 2023-07-04 22:33:21 , 22.50 , 48.00 , 934.00 , 0.00 , 24.30
92542 , 2023-07-04 22:32:19 , 22.50 , 48.00 , 934.00 , 0.00 , 24.30
92541 , 2023-07-04 22:31:18 , 22.50 , 48.00 , 934.00 , 0.00 , 24.40
92540 , 2023-07-04 22:30:16 , 22.40 , 48.00 , 934.00 , 0.00 , 24.40
92539 , 2023-07-04 22:29:15 , 22.50 , 48.00 , 934.00 , 0.00 , 24.40
92538 , 2023-07-04 22:28:13 , 22.50 , 48.00 , 934.00 , 0.00 , 24.40
92537 , 2023-07-04 22:27:12 , 22.60 , 48.00 , 934.00 , 0.00 , 24.40
92536 , 2023-07-04 22:26:10 , 22.60 , 48.00 , 934.00 , 0.00 , 24.40
92535 , 2023-07-04 22:25:08 , 22.60 , 48.00 , 934.00 , 10.00 , 24.40
92534 , 2023-07-04 22:24:07 , 22.50 , 48.00 , 934.00 , 0.00 , 24.40
92533 , 2023-07-04 22:23:05 , 22.50 , 48.00 , 934.00 , 0.00 , 24.40
92532 , 2023-07-04 22:22:04 , 22.50 , 48.00 , 934.00 , 0.00 , 24.40
92531 , 2023-07-04 22:21:02 , 22.60 , 48.00 , 934.00 , 0.00 , 24.40
92530 , 2023-07-04 22:20:01 , 22.60 , 48.00 , 934.00 , 0.00 , 24.40
92529 , 2023-07-04 22:18:59 , 22.60 , 48.00 , 934.00 , 0.00 , 24.50
92528 , 2023-07-04 22:17:57 , 22.70 , 47.00 , 934.00 , 0.00 , 24.60
92527 , 2023-07-04 22:16:56 , 22.70 , 48.00 , 934.00 , 0.00 , 24.50
92526 , 2023-07-04 22:15:54 , 22.70 , 48.00 , 934.00 , 0.00 , 24.60
92525 , 2023-07-04 22:14:53 , 22.70 , 48.00 , 934.00 , 0.00 , 24.60
92524 , 2023-07-04 22:13:51 , 22.70 , 48.00 , 934.00 , 0.00 , 24.60
92523 , 2023-07-04 22:12:49 , 22.80 , 48.00 , 934.00 , 0.00 , 24.70
92522 , 2023-07-04 22:11:48 , 23.00 , 47.00 , 934.00 , 0.00 , 24.60
92521 , 2023-07-04 22:05:46 , 23.20 , 46.00 , 934.00 , 0.00 , 24.60
92520 , 2023-07-04 22:04:44 , 23.20 , 47.00 , 934.00 , 0.00 , 24.60
92519 , 2023-07-04 22:03:42 , 23.20 , 46.00 , 934.00 , 0.00 , 24.70
92518 , 2023-07-04 22:02:41 , 23.30 , 46.00 , 934.00 , 0.00 , 24.60
92517 , 2023-07-04 22:01:39 , 23.30 , 45.00 , 934.00 , 0.00 , 24.80
92516 , 2023-07-04 22:00:37 , 23.30 , 44.00 , 934.00 , 0.00 , 24.70
92515 , 2023-07-04 21:59:36 , 23.30 , 44.00 , 934.00 , 0.00 , 24.80
92514 , 2023-07-04 21:58:34 , 23.40 , 44.00 , 934.00 , 0.00 , 24.80
92513 , 2023-07-04 21:57:32 , 23.40 , 44.00 , 934.00 , 0.00 , 24.80
92512 , 2023-07-04 21:56:31 , 23.40 , 44.00 , 934.00 , 0.00 , 24.80
92511 , 2023-07-04 21:55:29 , 23.40 , 45.00 , 934.00 , 0.00 , 24.80
92510 , 2023-07-04 21:54:27 , 23.30 , 46.00 , 934.00 , 0.00 , 24.80
92509 , 2023-07-04 21:53:26 , 23.40 , 45.00 , 934.00 , 0.00 , 24.90
92508 , 2023-07-04 21:52:24 , 23.40 , 45.00 , 934.00 , 0.00 , 24.90
92507 , 2023-07-04 21:51:22 , 23.40 , 44.00 , 934.00 , 0.00 , 24.90
92506 , 2023-07-04 21:50:21 , 23.40 , 44.00 , 934.00 , 0.00 , 25.00
92505 , 2023-07-04 21:49:19 , 23.40 , 44.00 , 934.00 , 0.00 , 25.00
92504 , 2023-07-04 21:48:17 , 23.40 , 43.00 , 934.00 , 0.00 , 25.00
92503 , 2023-07-04 21:47:16 , 23.40 , 43.00 , 934.00 , 0.00 , 25.10
92502 , 2023-07-04 21:46:14 , 23.40 , 43.00 , 934.00 , 0.00 , 25.10
92501 , 2023-07-04 21:45:12 , 23.40 , 43.00 , 934.00 , 0.00 , 25.10
92500 , 2023-07-04 21:44:10 , 23.50 , 42.00 , 934.00 , 0.00 , 25.10
92499 , 2023-07-04 21:43:09 , 23.50 , 42.00 , 934.00 , 0.00 , 25.20
92498 , 2023-07-04 21:42:07 , 23.60 , 42.00 , 934.00 , 0.00 , 25.20
92497 , 2023-07-04 21:41:06 , 23.60 , 42.00 , 934.00 , 0.00 , 25.20
92496 , 2023-07-04 21:40:04 , 23.60 , 42.00 , 934.00 , 0.00 , 25.30
92495 , 2023-07-04 21:39:02 , 23.60 , 42.00 , 934.00 , 0.00 , 25.30
92494 , 2023-07-04 21:38:01 , 23.60 , 42.00 , 934.00 , 0.00 , 25.30
92493 , 2023-07-04 21:36:59 , 23.50 , 42.00 , 934.00 , 0.00 , 25.40
92492 , 2023-07-04 21:35:57 , 23.50 , 42.00 , 934.00 , 10.00 , 25.40
92491 , 2023-07-04 21:34:56 , 23.50 , 42.00 , 934.00 , 0.00 , 25.40
92490 , 2023-07-04 21:33:54 , 23.50 , 42.00 , 934.00 , 10.00 , 25.40
92489 , 2023-07-04 21:32:53 , 23.50 , 42.00 , 934.00 , 0.00 , 25.40
92488 , 2023-07-04 21:31:51 , 23.50 , 42.00 , 934.00 , 0.00 , 25.50
92487 , 2023-07-04 21:30:49 , 23.60 , 42.00 , 934.00 , 0.00 , 25.40
92486 , 2023-07-04 21:29:48 , 23.50 , 42.00 , 934.00 , 0.00 , 25.50
92485 , 2023-07-04 21:28:46 , 23.50 , 42.00 , 934.00 , 10.00 , 25.60
92484 , 2023-07-04 21:27:45 , 23.40 , 42.00 , 934.00 , 0.00 , 25.60
92483 , 2023-07-04 21:26:43 , 23.30 , 42.00 , 934.00 , 0.00 , 25.60
92482 , 2023-07-04 21:25:41 , 23.40 , 42.00 , 934.00 , 10.00 , 25.70
92481 , 2023-07-04 21:24:40 , 23.40 , 42.00 , 934.00 , 0.00 , 25.60
92480 , 2023-07-04 21:23:38 , 23.40 , 42.00 , 934.00 , 0.00 , 25.70
92479 , 2023-07-04 21:22:37 , 23.50 , 42.00 , 934.00 , 0.00 , 25.70
92478 , 2023-07-04 21:21:35 , 23.50 , 42.00 , 934.00 , 0.00 , 25.80
92477 , 2023-07-04 21:20:34 , 23.50 , 42.00 , 934.00 , 0.00 , 25.90
92476 , 2023-07-04 21:19:32 , 23.60 , 42.00 , 934.00 , 0.00 , 25.90
92475 , 2023-07-04 21:18:30 , 23.50 , 42.00 , 934.00 , 0.00 , 25.90
92474 , 2023-07-04 21:17:29 , 23.50 , 42.00 , 934.00 , 0.00 , 26.00
92473 , 2023-07-04 21:16:27 , 23.50 , 42.00 , 934.00 , 10.00 , 26.10
92472 , 2023-07-04 21:15:25 , 23.60 , 42.00 , 934.00 , 0.00 , 26.10
92471 , 2023-07-04 21:14:24 , 23.50 , 42.00 , 934.00 , 0.00 , 26.20
92470 , 2023-07-04 21:13:22 , 23.50 , 42.00 , 934.00 , 0.00 , 26.20
92469 , 2023-07-04 21:12:20 , 23.50 , 42.00 , 934.00 , 0.00 , 26.30
92468 , 2023-07-04 21:11:19 , 23.50 , 41.00 , 934.00 , 0.00 , 26.30
92467 , 2023-07-04 21:10:17 , 23.60 , 42.00 , 934.00 , 0.00 , 26.40
92466 , 2023-07-04 21:09:15 , 23.70 , 42.00 , 934.00 , 0.00 , 26.40
92465 , 2023-07-04 21:08:14 , 23.60 , 42.00 , 934.00 , 10.00 , 26.50
92464 , 2023-07-04 21:07:12 , 23.60 , 42.00 , 934.00 , 0.00 , 26.60
92463 , 2023-07-04 21:06:10 , 23.60 , 42.00 , 934.00 , 0.00 , 26.60
92462 , 2023-07-04 21:05:09 , 23.60 , 42.00 , 934.00 , 0.00 , 26.70
92461 , 2023-07-04 20:59:22 , 23.70 , 41.00 , 934.00 , 0.00 , 26.80
92460 , 2023-07-04 20:58:20 , 23.70 , 41.00 , 934.00 , 0.00 , 26.80
92459 , 2023-07-04 20:57:18 , 23.90 , 42.00 , 934.00 , 0.00 , 26.80
92458 , 2023-07-04 20:56:17 , 23.90 , 41.00 , 934.00 , 0.00 , 26.90
92457 , 2023-07-04 20:55:15 , 23.90 , 41.00 , 934.00 , 0.00 , 26.90
92456 , 2023-07-04 20:54:14 , 23.90 , 42.00 , 934.00 , 0.00 , 26.90
92455 , 2023-07-04 20:53:12 , 23.90 , 41.00 , 934.00 , 0.00 , 27.00
92454 , 2023-07-04 20:52:10 , 23.90 , 41.00 , 934.00 , 0.00 , 26.90
92453 , 2023-07-04 20:51:09 , 23.90 , 41.00 , 934.00 , 0.00 , 27.10
92452 , 2023-07-04 20:50:07 , 23.90 , 42.00 , 934.00 , 0.00 , 27.10
92451 , 2023-07-04 20:49:05 , 23.90 , 41.00 , 934.00 , 0.00 , 27.10
92450 , 2023-07-04 20:48:04 , 24.00 , 41.00 , 934.00 , 0.00 , 27.20
92449 , 2023-07-04 20:47:02 , 23.90 , 42.00 , 934.00 , 0.00 , 27.20
92448 , 2023-07-04 20:46:00 , 23.80 , 42.00 , 934.00 , 0.00 , 27.20
92447 , 2023-07-04 20:44:59 , 23.80 , 42.00 , 934.00 , 10.00 , 27.20
92446 , 2023-07-04 20:43:57 , 23.80 , 41.00 , 934.00 , 0.00 , 27.30
92445 , 2023-07-04 20:42:56 , 23.80 , 41.00 , 934.00 , 0.00 , 27.30
92444 , 2023-07-04 20:41:54 , 23.70 , 41.00 , 934.00 , 0.00 , 27.40
92443 , 2023-07-04 20:40:53 , 23.80 , 42.00 , 934.00 , 0.00 , 27.40
92442 , 2023-07-04 20:39:51 , 23.80 , 42.00 , 934.00 , 0.00 , 27.40
92441 , 2023-07-04 20:38:49 , 23.90 , 42.00 , 934.00 , 10.00 , 27.50
92440 , 2023-07-04 20:37:48 , 23.90 , 42.00 , 934.00 , 0.00 , 27.50
92439 , 2023-07-04 20:36:46 , 23.80 , 42.00 , 934.00 , 0.00 , 27.60
92438 , 2023-07-04 20:35:45 , 23.90 , 41.00 , 934.00 , 0.00 , 27.60
92437 , 2023-07-04 20:34:43 , 23.90 , 41.00 , 934.00 , 0.00 , 27.60
92436 , 2023-07-04 20:33:41 , 23.90 , 41.00 , 934.00 , 0.00 , 27.70
92435 , 2023-07-04 20:32:40 , 24.10 , 42.00 , 934.00 , 0.00 , 27.80
92434 , 2023-07-04 20:31:38 , 24.00 , 41.00 , 934.00 , 10.00 , 27.80
92433 , 2023-07-04 20:30:37 , 24.00 , 42.00 , 934.00 , 0.00 , 27.90
92432 , 2023-07-04 20:29:35 , 24.00 , 42.00 , 934.00 , 0.00 , 27.90
92431 , 2023-07-04 20:28:33 , 23.90 , 41.00 , 934.00 , 10.00 , 27.90
92430 , 2023-07-04 20:27:32 , 23.90 , 42.00 , 934.00 , 0.00 , 28.00
92429 , 2023-07-04 20:26:30 , 24.10 , 42.00 , 934.00 , 0.00 , 28.10
92428 , 2023-07-04 20:25:29 , 24.30 , 41.00 , 934.00 , 0.00 , 28.10
92427 , 2023-07-04 20:24:27 , 24.40 , 42.00 , 934.00 , 70.00 , 28.10
92426 , 2023-07-04 20:23:25 , 24.40 , 42.00 , 934.00 , 40.00 , 28.10
92425 , 2023-07-04 20:22:24 , 24.30 , 43.00 , 934.00 , 30.00 , 28.10
92424 , 2023-07-04 20:21:22 , 24.30 , 42.00 , 934.00 , 10.00 , 28.10
92423 , 2023-07-04 20:20:21 , 24.30 , 41.00 , 934.00 , 0.00 , 28.10
92422 , 2023-07-04 20:19:19 , 24.40 , 42.00 , 934.00 , 10.00 , 28.20
92421 , 2023-07-04 20:18:17 , 24.40 , 42.00 , 934.00 , 30.00 , 28.20
92420 , 2023-07-04 20:17:16 , 24.30 , 42.00 , 934.00 , 20.00 , 28.20
92419 , 2023-07-04 20:16:14 , 24.30 , 43.00 , 934.00 , 30.00 , 28.10
92418 , 2023-07-04 20:15:13 , 24.30 , 43.00 , 934.00 , 0.00 , 28.10
92417 , 2023-07-04 20:14:07 , 24.30 , 43.00 , 934.00 , 10.00 , 28.20
92416 , 2023-07-04 20:13:05 , 24.50 , 42.00 , 934.00 , 10.00 , 28.30
92415 , 2023-07-04 20:12:04 , 24.50 , 42.00 , 934.00 , 10.00 , 28.20
92414 , 2023-07-04 20:11:02 , 24.50 , 43.00 , 934.00 , 10.00 , 28.30
92413 , 2023-07-04 20:10:00 , 24.40 , 42.00 , 934.00 , 0.00 , 28.30
92412 , 2023-07-04 20:08:59 , 24.40 , 43.00 , 934.00 , 0.00 , 28.30
92411 , 2023-07-04 20:07:57 , 24.40 , 43.00 , 934.00 , 0.00 , 28.40
92410 , 2023-07-04 20:06:56 , 24.30 , 43.00 , 934.00 , 10.00 , 28.40
92409 , 2023-07-04 20:05:54 , 24.30 , 43.00 , 934.00 , 0.00 , 28.50
92408 , 2023-07-04 20:04:52 , 24.40 , 44.00 , 934.00 , 0.00 , 28.50
92407 , 2023-07-04 20:03:51 , 24.50 , 44.00 , 934.00 , 10.00 , 28.60
92406 , 2023-07-04 20:02:49 , 24.40 , 43.00 , 934.00 , 0.00 , 28.60
92405 , 2023-07-04 20:01:48 , 24.50 , 43.00 , 934.00 , 0.00 , 28.60
92404 , 2023-07-04 20:00:46 , 24.50 , 44.00 , 934.00 , 0.00 , 28.70
92403 , 2023-07-04 19:59:45 , 24.40 , 44.00 , 934.00 , 0.00 , 28.80
92402 , 2023-07-04 19:58:43 , 24.30 , 43.00 , 934.00 , 0.00 , 28.80
92401 , 2023-07-04 19:53:07 , 24.60 , 46.00 , 934.00 , 10.00 , 28.80
92400 , 2023-07-04 19:52:05 , 24.60 , 45.00 , 934.00 , 0.00 , 28.80
92399 , 2023-07-04 19:51:04 , 24.60 , 46.00 , 934.00 , 10.00 , 28.80
92398 , 2023-07-04 19:50:02 , 24.60 , 45.00 , 934.00 , 0.00 , 28.80
92397 , 2023-07-04 19:49:00 , 24.50 , 45.00 , 934.00 , 20.00 , 28.90
92396 , 2023-07-04 19:47:59 , 24.40 , 46.00 , 934.00 , 10.00 , 28.80
92395 , 2023-07-04 19:46:57 , 24.30 , 46.00 , 934.00 , 20.00 , 28.80
92394 , 2023-07-04 19:45:56 , 24.40 , 46.00 , 934.00 , 10.00 , 28.90
92393 , 2023-07-04 19:44:54 , 24.30 , 46.00 , 934.00 , 0.00 , 28.80
92392 , 2023-07-04 19:43:53 , 24.40 , 46.00 , 934.00 , 20.00 , 28.90
92391 , 2023-07-04 19:42:51 , 24.50 , 45.00 , 934.00 , 10.00 , 28.90
92390 , 2023-07-04 19:41:49 , 24.50 , 45.00 , 934.00 , 0.00 , 29.00
92389 , 2023-07-04 19:40:48 , 24.80 , 45.00 , 934.00 , 10.00 , 29.10
92388 , 2023-07-04 19:39:46 , 24.80 , 44.00 , 934.00 , 0.00 , 29.10
92387 , 2023-07-04 19:38:45 , 24.90 , 44.00 , 934.00 , 0.00 , 29.10
92386 , 2023-07-04 19:37:43 , 24.80 , 44.00 , 934.00 , 0.00 , 29.10
92385 , 2023-07-04 19:36:41 , 24.70 , 44.00 , 934.00 , 20.00 , 29.10
92384 , 2023-07-04 19:35:40 , 24.70 , 45.00 , 934.00 , 10.00 , 29.10
92383 , 2023-07-04 19:34:38 , 24.60 , 44.00 , 934.00 , 0.00 , 29.10
92382 , 2023-07-04 19:33:37 , 24.60 , 44.00 , 934.00 , 0.00 , 29.20
92381 , 2023-07-04 19:32:35 , 24.80 , 44.00 , 934.00 , 40.00 , 29.10
92380 , 2023-07-04 19:31:34 , 24.70 , 44.00 , 934.00 , 10.00 , 29.10
92379 , 2023-07-04 19:30:32 , 24.60 , 44.00 , 934.00 , 30.00 , 29.20
92378 , 2023-07-04 19:29:30 , 24.40 , 45.00 , 934.00 , 30.00 , 29.20
92377 , 2023-07-04 19:28:29 , 24.60 , 43.00 , 934.00 , 30.00 , 29.20
92376 , 2023-07-04 19:27:27 , 24.90 , 42.00 , 934.00 , 70.00 , 29.30
92375 , 2023-07-04 19:26:26 , 25.00 , 43.00 , 934.00 , 30.00 , 29.30
92374 , 2023-07-04 19:25:24 , 24.90 , 44.00 , 934.00 , 10.00 , 29.30
92373 , 2023-07-04 19:24:22 , 24.70 , 44.00 , 934.00 , 0.00 , 29.40
92372 , 2023-07-04 19:23:21 , 24.60 , 43.00 , 934.00 , 30.00 , 29.40
92371 , 2023-07-04 19:22:19 , 24.80 , 44.00 , 934.00 , 0.00 , 29.40
92370 , 2023-07-04 19:21:18 , 24.60 , 43.00 , 934.00 , 0.00 , 29.50
92369 , 2023-07-04 19:20:16 , 24.60 , 44.00 , 934.00 , 40.00 , 29.50
92368 , 2023-07-04 19:19:14 , 24.60 , 43.00 , 934.00 , 10.00 , 29.60
92367 , 2023-07-04 19:18:13 , 24.80 , 43.00 , 934.00 , 10.00 , 29.60
92366 , 2023-07-04 19:17:11 , 24.60 , 44.00 , 934.00 , 10.00 , 29.70
92365 , 2023-07-04 19:16:10 , 24.80 , 44.00 , 934.00 , 30.00 , 29.80
92364 , 2023-07-04 19:15:08 , 24.70 , 44.00 , 934.00 , 20.00 , 29.80
92363 , 2023-07-04 19:14:06 , 24.70 , 44.00 , 934.00 , 30.00 , 29.80
92362 , 2023-07-04 19:13:05 , 24.50 , 44.00 , 934.00 , 60.00 , 29.80
92361 , 2023-07-04 19:12:03 , 24.60 , 43.00 , 934.00 , 80.00 , 29.80
92360 , 2023-07-04 19:11:02 , 24.80 , 43.00 , 934.00 , 50.00 , 29.90
92359 , 2023-07-04 19:10:00 , 25.00 , 42.00 , 934.00 , 30.00 , 29.90
92358 , 2023-07-04 19:08:59 , 25.10 , 42.00 , 934.00 , 60.00 , 30.00
92357 , 2023-07-04 19:07:57 , 25.40 , 42.00 , 934.00 , 90.00 , 30.00
92356 , 2023-07-04 19:06:55 , 25.30 , 44.00 , 934.00 , 100.00 , 29.90
92355 , 2023-07-04 19:05:54 , 25.10 , 43.00 , 934.00 , 10.00 , 29.90
92354 , 2023-07-04 19:04:52 , 24.90 , 44.00 , 934.00 , 20.00 , 30.00
92353 , 2023-07-04 19:03:51 , 25.20 , 44.00 , 934.00 , 10.00 , 30.10
92352 , 2023-07-04 19:02:49 , 25.30 , 44.00 , 934.00 , 0.00 , 30.10
92351 , 2023-07-04 19:01:47 , 25.50 , 44.00 , 934.00 , 20.00 , 30.10
92350 , 2023-07-04 19:00:45 , 25.40 , 45.00 , 934.00 , 20.00 , 30.10
92349 , 2023-07-04 18:59:44 , 25.40 , 44.00 , 934.00 , 10.00 , 30.20
92348 , 2023-07-04 18:58:42 , 25.30 , 44.00 , 934.00 , 20.00 , 30.20
92347 , 2023-07-04 18:57:41 , 25.10 , 44.00 , 934.00 , 30.00 , 30.20
92346 , 2023-07-04 18:56:39 , 25.30 , 42.00 , 934.00 , 10.00 , 30.30
92345 , 2023-07-04 18:55:38 , 25.50 , 43.00 , 934.00 , 0.00 , 30.30
92344 , 2023-07-04 18:54:36 , 25.60 , 45.00 , 934.00 , 30.00 , 30.30
92343 , 2023-07-04 18:53:34 , 25.30 , 44.00 , 934.00 , 30.00 , 30.20
92342 , 2023-07-04 18:52:33 , 25.40 , 43.00 , 934.00 , 0.00 , 30.40
92341 , 2023-07-04 18:47:13 , 26.00 , 44.00 , 934.00 , 40.00 , 30.20
92340 , 2023-07-04 18:46:11 , 25.70 , 43.00 , 934.00 , 0.00 , 30.20
92339 , 2023-07-04 18:45:10 , 25.60 , 42.00 , 934.00 , 10.00 , 30.20
92338 , 2023-07-04 18:44:08 , 25.30 , 44.00 , 934.00 , 0.00 , 30.20
92337 , 2023-07-04 18:43:06 , 25.20 , 43.00 , 934.00 , 30.00 , 30.20
92336 , 2023-07-04 18:42:05 , 25.70 , 43.00 , 934.00 , 20.00 , 30.30
92335 , 2023-07-04 18:41:03 , 25.60 , 44.00 , 934.00 , 30.00 , 30.30
92334 , 2023-07-04 18:40:01 , 25.80 , 42.00 , 934.00 , 0.00 , 30.30
92333 , 2023-07-04 18:39:00 , 25.50 , 42.00 , 934.00 , 10.00 , 30.30
92332 , 2023-07-04 18:37:58 , 25.30 , 43.00 , 934.00 , 20.00 , 30.30
92331 , 2023-07-04 18:36:57 , 25.00 , 43.00 , 934.00 , 10.00 , 30.20
92330 , 2023-07-04 18:35:55 , 25.00 , 43.00 , 934.00 , 0.00 , 30.20
92329 , 2023-07-04 18:34:54 , 24.80 , 43.00 , 934.00 , 20.00 , 30.40
92328 , 2023-07-04 18:33:52 , 25.00 , 43.00 , 934.00 , 30.00 , 30.40
92327 , 2023-07-04 18:32:51 , 25.30 , 43.00 , 934.00 , 30.00 , 30.50
92326 , 2023-07-04 18:31:49 , 25.20 , 43.00 , 934.00 , 30.00 , 30.60
92325 , 2023-07-04 18:30:47 , 25.70 , 43.00 , 934.00 , 10.00 , 30.70
92324 , 2023-07-04 18:29:46 , 25.60 , 42.00 , 934.00 , 20.00 , 30.70
92323 , 2023-07-04 18:28:44 , 25.70 , 42.00 , 934.00 , 20.00 , 30.60
92322 , 2023-07-04 18:27:43 , 25.70 , 42.00 , 934.00 , 20.00 , 30.70
92321 , 2023-07-04 18:26:41 , 26.10 , 43.00 , 934.00 , 10.00 , 30.70
92320 , 2023-07-04 18:25:40 , 26.10 , 43.00 , 934.00 , 30.00 , 30.70
92319 , 2023-07-04 18:24:38 , 26.00 , 42.00 , 934.00 , 10.00 , 30.80
92318 , 2023-07-04 18:23:36 , 25.90 , 43.00 , 934.00 , 20.00 , 30.80
92317 , 2023-07-04 18:22:35 , 26.00 , 42.00 , 934.00 , 50.00 , 30.90
92316 , 2023-07-04 18:21:33 , 25.90 , 42.00 , 934.00 , 60.00 , 30.90
92315 , 2023-07-04 18:20:32 , 26.20 , 42.00 , 934.00 , 20.00 , 30.90
92314 , 2023-07-04 18:19:30 , 26.10 , 42.00 , 934.00 , 80.00 , 30.80
92313 , 2023-07-04 18:18:28 , 26.00 , 42.00 , 934.00 , 120.00 , 30.80
92312 , 2023-07-04 18:17:27 , 25.90 , 42.00 , 934.00 , 30.00 , 30.80
92311 , 2023-07-04 18:16:25 , 26.00 , 40.00 , 934.00 , 20.00 , 30.80
92310 , 2023-07-04 18:15:24 , 26.10 , 41.00 , 934.00 , 40.00 , 30.90
92309 , 2023-07-04 18:14:22 , 26.10 , 42.00 , 934.00 , 30.00 , 30.90
92308 , 2023-07-04 18:13:20 , 26.00 , 42.00 , 934.00 , 10.00 , 30.90
92307 , 2023-07-04 18:12:19 , 26.10 , 41.00 , 934.00 , 50.00 , 30.90
92306 , 2023-07-04 18:11:17 , 26.10 , 42.00 , 934.00 , 10.00 , 30.90
92305 , 2023-07-04 18:10:16 , 25.90 , 42.00 , 934.00 , 30.00 , 31.00
92304 , 2023-07-04 18:09:14 , 25.90 , 41.00 , 934.00 , 10.00 , 31.10
92303 , 2023-07-04 18:08:12 , 26.10 , 41.00 , 934.00 , 20.00 , 31.10
92302 , 2023-07-04 18:07:11 , 26.20 , 41.00 , 934.00 , 80.00 , 31.10
92301 , 2023-07-04 18:06:09 , 26.10 , 42.00 , 934.00 , 20.00 , 31.20
92300 , 2023-07-04 18:05:08 , 26.20 , 41.00 , 934.00 , 30.00 , 31.20
92299 , 2023-07-04 18:04:06 , 26.30 , 41.00 , 934.00 , 20.00 , 31.20
92298 , 2023-07-04 18:03:04 , 26.10 , 41.00 , 934.00 , 130.00 , 31.20
92297 , 2023-07-04 18:02:02 , 26.00 , 42.00 , 934.00 , 90.00 , 31.20
92296 , 2023-07-04 18:01:01 , 26.00 , 42.00 , 934.00 , 100.00 , 31.30
92295 , 2023-07-04 17:59:59 , 25.70 , 41.00 , 934.00 , 140.00 , 31.30
92294 , 2023-07-04 17:58:58 , 26.00 , 42.00 , 934.00 , 80.00 , 31.40
92293 , 2023-07-04 17:57:56 , 26.20 , 41.00 , 934.00 , 130.00 , 31.30
92292 , 2023-07-04 17:56:54 , 26.50 , 41.00 , 934.00 , 50.00 , 31.40
92291 , 2023-07-04 17:55:53 , 26.90 , 40.00 , 934.00 , 30.00 , 31.40
92290 , 2023-07-04 17:54:51 , 26.90 , 40.00 , 934.00 , 50.00 , 31.40
92289 , 2023-07-04 17:53:49 , 26.60 , 43.00 , 934.00 , 50.00 , 31.40
92288 , 2023-07-04 17:52:48 , 26.50 , 41.00 , 934.00 , 30.00 , 31.40
92287 , 2023-07-04 17:51:46 , 26.70 , 40.00 , 934.00 , 20.00 , 31.40
92286 , 2023-07-04 17:50:44 , 26.30 , 41.00 , 934.00 , 50.00 , 31.40
92285 , 2023-07-04 17:49:43 , 26.20 , 40.00 , 934.00 , 20.00 , 31.40
92284 , 2023-07-04 17:48:41 , 26.50 , 40.00 , 934.00 , 60.00 , 31.50
92283 , 2023-07-04 17:47:40 , 26.40 , 40.00 , 934.00 , 50.00 , 31.50
92282 , 2023-07-04 17:46:38 , 26.50 , 39.00 , 934.00 , 40.00 , 31.60
92281 , 2023-07-04 17:41:32 , 27.00 , 42.00 , 934.00 , 60.00 , 31.40
92280 , 2023-07-04 17:40:30 , 26.70 , 41.00 , 934.00 , 50.00 , 31.30
92279 , 2023-07-04 17:39:29 , 26.90 , 40.00 , 934.00 , 60.00 , 31.40
92278 , 2023-07-04 17:38:27 , 26.50 , 40.00 , 934.00 , 90.00 , 31.40
92277 , 2023-07-04 17:37:26 , 25.90 , 41.00 , 934.00 , 40.00 , 31.40
92276 , 2023-07-04 17:36:24 , 25.50 , 41.00 , 934.00 , 20.00 , 31.40
92275 , 2023-07-04 17:35:22 , 26.10 , 40.00 , 934.00 , 20.00 , 31.50
92274 , 2023-07-04 17:34:21 , 26.30 , 40.00 , 934.00 , 40.00 , 31.60
92273 , 2023-07-04 17:33:19 , 27.10 , 41.00 , 934.00 , 10.00 , 31.60
92272 , 2023-07-04 17:32:18 , 26.80 , 40.00 , 934.00 , 20.00 , 31.60
92271 , 2023-07-04 17:31:16 , 26.80 , 39.00 , 934.00 , 20.00 , 31.70
92270 , 2023-07-04 17:30:15 , 26.50 , 40.00 , 934.00 , 30.00 , 31.70
92269 , 2023-07-04 17:29:13 , 26.50 , 39.00 , 934.00 , 10.00 , 31.70
92268 , 2023-07-04 17:28:11 , 27.20 , 39.00 , 934.00 , 40.00 , 31.80
92267 , 2023-07-04 17:27:10 , 27.10 , 42.00 , 934.00 , 30.00 , 31.80
92266 , 2023-07-04 17:26:08 , 27.00 , 40.00 , 934.00 , 10.00 , 31.70
92265 , 2023-07-04 17:25:06 , 26.90 , 39.00 , 934.00 , 30.00 , 31.80
92264 , 2023-07-04 17:24:05 , 27.40 , 40.00 , 934.00 , 40.00 , 31.80
92263 , 2023-07-04 17:23:03 , 27.70 , 39.00 , 934.00 , 20.00 , 31.80
92262 , 2023-07-04 17:22:02 , 27.80 , 41.00 , 934.00 , 50.00 , 31.80
92261 , 2023-07-04 17:21:00 , 27.60 , 40.00 , 934.00 , 20.00 , 31.60
92260 , 2023-07-04 17:19:59 , 27.80 , 40.00 , 934.00 , 50.00 , 31.60
92259 , 2023-07-04 17:18:57 , 27.60 , 38.00 , 934.00 , 20.00 , 31.50
92258 , 2023-07-04 17:17:55 , 27.60 , 38.00 , 934.00 , 50.00 , 31.50
92257 , 2023-07-04 17:16:54 , 27.60 , 38.00 , 934.00 , 60.00 , 31.40
92256 , 2023-07-04 17:15:52 , 27.20 , 38.00 , 934.00 , 100.00 , 31.40
92255 , 2023-07-04 17:14:51 , 26.70 , 39.00 , 934.00 , 50.00 , 31.40
92254 , 2023-07-04 17:13:49 , 26.80 , 38.00 , 934.00 , 30.00 , 31.40
92253 , 2023-07-04 17:12:48 , 26.60 , 40.00 , 934.00 , 60.00 , 31.40
92252 , 2023-07-04 17:11:46 , 26.70 , 39.00 , 934.00 , 20.00 , 31.40
92251 , 2023-07-04 17:10:44 , 26.60 , 41.00 , 934.00 , 40.00 , 31.40
92250 , 2023-07-04 17:09:43 , 26.50 , 40.00 , 934.00 , 50.00 , 31.40
92249 , 2023-07-04 17:08:41 , 26.40 , 40.00 , 934.00 , 50.00 , 31.50
92248 , 2023-07-04 17:07:39 , 26.60 , 39.00 , 934.00 , 70.00 , 31.60
92247 , 2023-07-04 17:06:38 , 26.40 , 41.00 , 934.00 , 70.00 , 31.60
92246 , 2023-07-04 17:05:36 , 27.10 , 39.00 , 934.00 , 20.00 , 31.70
92245 , 2023-07-04 17:04:35 , 26.80 , 38.00 , 934.00 , 70.00 , 31.70
92244 , 2023-07-04 17:03:33 , 27.40 , 38.00 , 934.00 , 80.00 , 31.70
92243 , 2023-07-04 17:02:31 , 27.20 , 40.00 , 934.00 , 100.00 , 31.80
92242 , 2023-07-04 17:01:30 , 27.00 , 39.00 , 934.00 , 120.00 , 31.70
92241 , 2023-07-04 17:00:28 , 26.60 , 39.00 , 934.00 , 10.00 , 31.70
92240 , 2023-07-04 16:59:27 , 27.10 , 39.00 , 934.00 , 50.00 , 31.80
92239 , 2023-07-04 16:58:25 , 27.20 , 39.00 , 934.00 , 30.00 , 31.80
92238 , 2023-07-04 16:57:23 , 26.90 , 38.00 , 934.00 , 100.00 , 31.80
92237 , 2023-07-04 16:56:22 , 26.70 , 38.00 , 934.00 , 90.00 , 31.80
92236 , 2023-07-04 16:55:20 , 26.70 , 39.00 , 934.00 , 60.00 , 31.80
92235 , 2023-07-04 16:54:18 , 26.80 , 38.00 , 934.00 , 80.00 , 31.80
92234 , 2023-07-04 16:53:17 , 27.10 , 38.00 , 934.00 , 200.00 , 31.80
92233 , 2023-07-04 16:52:15 , 27.00 , 40.00 , 934.00 , 180.00 , 31.70
92232 , 2023-07-04 16:51:14 , 27.20 , 38.00 , 934.00 , 200.00 , 31.70
92231 , 2023-07-04 16:50:12 , 27.00 , 39.00 , 934.00 , 120.00 , 31.70
92230 , 2023-07-04 16:49:10 , 26.80 , 39.00 , 934.00 , 110.00 , 31.70
92229 , 2023-07-04 16:48:09 , 27.20 , 38.00 , 934.00 , 20.00 , 31.80
92228 , 2023-07-04 16:47:07 , 27.90 , 36.00 , 934.00 , 60.00 , 31.80
92227 , 2023-07-04 16:46:06 , 27.80 , 36.00 , 934.00 , 30.00 , 31.80
92226 , 2023-07-04 16:45:04 , 27.40 , 37.00 , 934.00 , 30.00 , 31.80
92225 , 2023-07-04 16:44:02 , 27.40 , 37.00 , 934.00 , 30.00 , 31.80
92224 , 2023-07-04 16:43:01 , 27.50 , 36.00 , 934.00 , 30.00 , 31.80
92223 , 2023-07-04 16:41:59 , 27.90 , 37.00 , 934.00 , 30.00 , 31.80
92222 , 2023-07-04 16:40:58 , 27.50 , 37.00 , 934.00 , 40.00 , 31.70
92221 , 2023-07-04 16:36:13 , 27.00 , 37.00 , 935.00 , 50.00 , 31.40
92220 , 2023-07-04 16:35:12 , 26.90 , 38.00 , 934.00 , 10.00 , 31.40
92219 , 2023-07-04 16:34:10 , 26.80 , 38.00 , 934.00 , 0.00 , 31.30
92218 , 2023-07-04 16:33:09 , 26.90 , 38.00 , 934.00 , 40.00 , 31.40
92217 , 2023-07-04 16:32:07 , 26.70 , 38.00 , 934.00 , 30.00 , 31.40
92216 , 2023-07-04 16:31:06 , 26.60 , 38.00 , 935.00 , 30.00 , 31.50
92215 , 2023-07-04 16:30:04 , 27.30 , 38.00 , 935.00 , 40.00 , 31.40
92214 , 2023-07-04 16:29:02 , 27.30 , 38.00 , 934.00 , 60.00 , 31.40
92213 , 2023-07-04 16:28:00 , 27.20 , 38.00 , 934.00 , 30.00 , 31.40
92212 , 2023-07-04 16:26:59 , 27.30 , 38.00 , 934.00 , 20.00 , 31.40
92211 , 2023-07-04 16:25:57 , 27.40 , 38.00 , 934.00 , 30.00 , 31.30
92210 , 2023-07-04 16:24:48 , 27.10 , 39.00 , 934.00 , 30.00 , 31.20
92209 , 2023-07-04 16:23:46 , 26.60 , 40.00 , 934.00 , 20.00 , 31.10
92208 , 2023-07-04 16:22:45 , 26.40 , 38.00 , 935.00 , 10.00 , 31.20
92207 , 2023-07-04 16:21:43 , 26.60 , 39.00 , 934.00 , 40.00 , 31.10
92206 , 2023-07-04 16:20:42 , 26.70 , 38.00 , 935.00 , 40.00 , 31.10
92205 , 2023-07-04 16:19:40 , 26.70 , 38.00 , 934.00 , 20.00 , 31.10
92204 , 2023-07-04 16:18:38 , 27.00 , 38.00 , 935.00 , 30.00 , 31.10
92203 , 2023-07-04 16:17:37 , 26.90 , 38.00 , 934.00 , 20.00 , 31.10
92202 , 2023-07-04 16:16:35 , 26.40 , 38.00 , 934.00 , 40.00 , 31.10
92201 , 2023-07-04 16:15:33 , 26.20 , 38.00 , 935.00 , 10.00 , 31.10
92200 , 2023-07-04 16:14:32 , 26.70 , 38.00 , 934.00 , 30.00 , 31.10
92199 , 2023-07-04 16:13:30 , 26.40 , 38.00 , 935.00 , 10.00 , 31.10
92198 , 2023-07-04 16:12:29 , 26.40 , 38.00 , 935.00 , 50.00 , 31.10
92197 , 2023-07-04 16:11:27 , 26.30 , 38.00 , 935.00 , 20.00 , 31.10
92196 , 2023-07-04 16:10:25 , 26.60 , 39.00 , 934.00 , 30.00 , 31.10
92195 , 2023-07-04 16:09:24 , 26.60 , 38.00 , 935.00 , 0.00 , 31.10
92194 , 2023-07-04 16:08:22 , 26.90 , 37.00 , 935.00 , 10.00 , 31.10
92193 , 2023-07-04 16:07:21 , 27.20 , 38.00 , 935.00 , 50.00 , 31.10
92192 , 2023-07-04 16:06:19 , 26.80 , 39.00 , 935.00 , 10.00 , 31.10
92191 , 2023-07-04 16:05:17 , 26.50 , 37.00 , 935.00 , 40.00 , 31.00
92190 , 2023-07-04 16:04:16 , 26.90 , 39.00 , 935.00 , 50.00 , 31.10
92189 , 2023-07-04 16:03:14 , 26.40 , 38.00 , 935.00 , 20.00 , 31.10
92188 , 2023-07-04 16:02:13 , 25.80 , 38.00 , 935.00 , 20.00 , 31.10
92187 , 2023-07-04 16:01:11 , 26.20 , 37.00 , 935.00 , 20.00 , 31.10
92186 , 2023-07-04 16:00:09 , 27.10 , 38.00 , 935.00 , 0.00 , 31.20
92185 , 2023-07-04 15:59:08 , 27.20 , 37.00 , 935.00 , 30.00 , 31.10
92184 , 2023-07-04 15:58:06 , 26.80 , 39.00 , 935.00 , 10.00 , 31.20
92183 , 2023-07-04 15:57:05 , 26.60 , 38.00 , 935.00 , 0.00 , 31.20
92182 , 2023-07-04 15:56:03 , 26.80 , 38.00 , 935.00 , 40.00 , 31.20
92181 , 2023-07-04 15:55:02 , 26.80 , 38.00 , 935.00 , 60.00 , 31.20
92180 , 2023-07-04 15:54:00 , 26.70 , 38.00 , 935.00 , 10.00 , 31.20
92179 , 2023-07-04 15:52:58 , 26.40 , 38.00 , 935.00 , 0.00 , 31.20
92178 , 2023-07-04 15:51:57 , 26.70 , 37.00 , 935.00 , 40.00 , 31.30
92177 , 2023-07-04 15:50:55 , 27.00 , 38.00 , 935.00 , 0.00 , 31.40
92176 , 2023-07-04 15:49:54 , 27.30 , 38.00 , 935.00 , 0.00 , 31.30
92175 , 2023-07-04 15:48:52 , 27.30 , 37.00 , 935.00 , 20.00 , 31.40
92174 , 2023-07-04 15:47:51 , 27.20 , 37.00 , 935.00 , 10.00 , 31.40
92173 , 2023-07-04 15:46:49 , 26.90 , 37.00 , 935.00 , 10.00 , 31.30
92172 , 2023-07-04 15:45:47 , 26.60 , 37.00 , 935.00 , 20.00 , 31.20
92171 , 2023-07-04 15:44:46 , 27.00 , 37.00 , 935.00 , 70.00 , 31.30
92170 , 2023-07-04 15:43:44 , 27.50 , 37.00 , 935.00 , 260.00 , 31.20
92169 , 2023-07-04 15:42:42 , 27.40 , 37.00 , 935.00 , 130.00 , 31.20
92168 , 2023-07-04 15:41:41 , 27.30 , 36.00 , 935.00 , 140.00 , 31.20
92167 , 2023-07-04 15:40:39 , 27.30 , 39.00 , 935.00 , 0.00 , 31.20
92166 , 2023-07-04 15:39:37 , 27.40 , 37.00 , 935.00 , 30.00 , 31.20
92165 , 2023-07-04 15:38:36 , 27.60 , 38.00 , 935.00 , 50.00 , 31.20
92164 , 2023-07-04 15:37:34 , 27.60 , 37.00 , 935.00 , 40.00 , 31.10
92163 , 2023-07-04 15:36:32 , 27.40 , 37.00 , 935.00 , 40.00 , 31.10
92162 , 2023-07-04 15:35:31 , 27.80 , 37.00 , 935.00 , 10.00 , 31.00
92161 , 2023-07-04 15:31:03 , 27.40 , 38.00 , 935.00 , 20.00 , 30.70
92160 , 2023-07-04 15:30:01 , 26.90 , 38.00 , 935.00 , 30.00 , 30.60
92159 , 2023-07-04 15:28:59 , 26.70 , 36.00 , 935.00 , 20.00 , 30.60
92158 , 2023-07-04 15:27:57 , 27.00 , 40.00 , 935.00 , 10.00 , 30.60
92157 , 2023-07-04 15:26:56 , 26.70 , 41.00 , 935.00 , 40.00 , 30.60
92156 , 2023-07-04 15:25:54 , 26.40 , 40.00 , 935.00 , 0.00 , 30.50
92155 , 2023-07-04 15:24:53 , 26.50 , 40.00 , 935.00 , 20.00 , 30.40
92154 , 2023-07-04 15:23:51 , 26.70 , 40.00 , 935.00 , 30.00 , 30.60
92153 , 2023-07-04 15:22:49 , 26.90 , 40.00 , 935.00 , 20.00 , 30.50
92152 , 2023-07-04 15:21:48 , 27.20 , 40.00 , 935.00 , 10.00 , 30.40
92151 , 2023-07-04 15:20:46 , 27.00 , 40.00 , 935.00 , 20.00 , 30.30
92150 , 2023-07-04 15:19:45 , 26.40 , 41.00 , 935.00 , 10.00 , 30.20
92149 , 2023-07-04 15:18:43 , 26.40 , 41.00 , 935.00 , 10.00 , 30.20
92148 , 2023-07-04 15:17:41 , 25.80 , 42.00 , 935.00 , 0.00 , 30.10
92147 , 2023-07-04 15:16:40 , 25.90 , 42.00 , 935.00 , 10.00 , 30.10
92146 , 2023-07-04 15:15:38 , 25.50 , 41.00 , 935.00 , 20.00 , 30.20
92145 , 2023-07-04 15:14:36 , 25.90 , 41.00 , 935.00 , 10.00 , 30.20
92144 , 2023-07-04 15:13:35 , 25.60 , 41.00 , 935.00 , 10.00 , 30.30
92143 , 2023-07-04 15:12:33 , 26.10 , 41.00 , 935.00 , 20.00 , 30.30
92142 , 2023-07-04 15:11:32 , 26.00 , 42.00 , 935.00 , 20.00 , 30.20
92141 , 2023-07-04 15:10:30 , 26.20 , 41.00 , 935.00 , 10.00 , 30.20
92140 , 2023-07-04 15:09:28 , 26.80 , 40.00 , 935.00 , 30.00 , 30.30
92139 , 2023-07-04 15:08:27 , 26.90 , 41.00 , 935.00 , 30.00 , 30.20
92138 , 2023-07-04 15:07:25 , 26.90 , 41.00 , 935.00 , 20.00 , 30.10
92137 , 2023-07-04 15:06:24 , 26.80 , 43.00 , 935.00 , 0.00 , 30.10
92136 , 2023-07-04 15:05:22 , 26.50 , 42.00 , 935.00 , 0.00 , 30.00
92135 , 2023-07-04 15:04:20 , 26.50 , 40.00 , 935.00 , 0.00 , 29.90
92134 , 2023-07-04 15:03:18 , 26.40 , 40.00 , 935.00 , 10.00 , 29.80
92133 , 2023-07-04 15:02:17 , 26.10 , 40.00 , 935.00 , 30.00 , 29.80
92132 , 2023-07-04 15:01:15 , 26.70 , 38.00 , 935.00 , 0.00 , 29.80
92131 , 2023-07-04 15:00:13 , 26.70 , 40.00 , 935.00 , 0.00 , 29.80
92130 , 2023-07-04 14:59:12 , 26.20 , 39.00 , 935.00 , 0.00 , 29.80
92129 , 2023-07-04 14:58:10 , 25.90 , 41.00 , 935.00 , 0.00 , 29.80
92128 , 2023-07-04 14:57:09 , 26.00 , 41.00 , 935.00 , 0.00 , 29.80
92127 , 2023-07-04 14:56:07 , 25.50 , 42.00 , 935.00 , 20.00 , 29.80
92126 , 2023-07-04 14:55:05 , 25.50 , 43.00 , 935.00 , 10.00 , 29.80
92125 , 2023-07-04 14:54:04 , 25.60 , 42.00 , 935.00 , 0.00 , 29.80
92124 , 2023-07-04 14:53:02 , 25.40 , 42.00 , 935.00 , 0.00 , 29.90
92123 , 2023-07-04 14:52:01 , 26.00 , 43.00 , 935.00 , 0.00 , 29.80
92122 , 2023-07-04 14:50:59 , 26.00 , 40.00 , 935.00 , 20.00 , 29.80
92121 , 2023-07-04 14:49:57 , 26.30 , 42.00 , 935.00 , 10.00 , 29.80
92120 , 2023-07-04 14:48:56 , 26.10 , 42.00 , 935.00 , 10.00 , 29.70
92119 , 2023-07-04 14:47:54 , 26.30 , 40.00 , 935.00 , 10.00 , 29.70
92118 , 2023-07-04 14:46:53 , 26.50 , 41.00 , 935.00 , 0.00 , 29.70
92117 , 2023-07-04 14:45:51 , 26.10 , 40.00 , 935.00 , 0.00 , 29.60
92116 , 2023-07-04 14:44:49 , 26.10 , 40.00 , 935.00 , 10.00 , 29.60
92115 , 2023-07-04 14:43:48 , 25.90 , 40.00 , 935.00 , 20.00 , 29.60
92114 , 2023-07-04 14:42:46 , 25.90 , 40.00 , 935.00 , 10.00 , 29.60
92113 , 2023-07-04 14:41:44 , 25.60 , 41.00 , 935.00 , 0.00 , 29.70
92112 , 2023-07-04 14:40:43 , 25.50 , 41.00 , 935.00 , 0.00 , 29.70
92111 , 2023-07-04 14:39:41 , 25.80 , 41.00 , 935.00 , 10.00 , 29.70
92110 , 2023-07-04 14:38:39 , 25.60 , 42.00 , 935.00 , 10.00 , 29.70
92109 , 2023-07-04 14:37:38 , 25.70 , 42.00 , 935.00 , 10.00 , 29.70
92108 , 2023-07-04 14:36:36 , 25.20 , 41.00 , 935.00 , 60.00 , 29.60
92107 , 2023-07-04 14:35:35 , 26.10 , 43.00 , 935.00 , 230.00 , 29.60
92106 , 2023-07-04 14:34:33 , 26.10 , 44.00 , 935.00 , 120.00 , 29.50
92105 , 2023-07-04 14:33:31 , 26.30 , 41.00 , 935.00 , 10.00 , 29.40
92104 , 2023-07-04 14:32:30 , 26.40 , 40.00 , 935.00 , 30.00 , 29.40
92103 , 2023-07-04 14:31:28 , 26.10 , 41.00 , 935.00 , 20.00 , 29.20
92102 , 2023-07-04 14:30:26 , 25.90 , 42.00 , 935.00 , 20.00 , 29.20
92101 , 2023-07-04 14:26:15 , 25.00 , 43.00 , 935.00 , 20.00 , 29.20
92100 , 2023-07-04 14:25:14 , 24.70 , 44.00 , 935.00 , 0.00 , 29.10
92099 , 2023-07-04 14:24:12 , 25.40 , 42.00 , 935.00 , 0.00 , 29.20
92098 , 2023-07-04 14:23:10 , 25.70 , 42.00 , 935.00 , 0.00 , 29.20
92097 , 2023-07-04 14:22:09 , 25.80 , 41.00 , 935.00 , 0.00 , 29.20
92096 , 2023-07-04 14:21:07 , 25.70 , 43.00 , 935.00 , 0.00 , 29.20
92095 , 2023-07-04 14:20:05 , 25.10 , 43.00 , 935.00 , 0.00 , 29.20
92094 , 2023-07-04 14:19:04 , 25.00 , 44.00 , 935.00 , 20.00 , 29.20
92093 , 2023-07-04 14:18:02 , 25.60 , 42.00 , 935.00 , 0.00 , 29.30
92092 , 2023-07-04 14:17:00 , 25.80 , 43.00 , 935.00 , 0.00 , 29.20
92091 , 2023-07-04 14:15:58 , 25.60 , 44.00 , 935.00 , 0.00 , 29.20
92090 , 2023-07-04 14:14:55 , 25.80 , 42.00 , 935.00 , 0.00 , 29.20
92089 , 2023-07-04 14:13:53 , 25.60 , 43.00 , 935.00 , 10.00 , 29.20
92088 , 2023-07-04 14:12:52 , 25.60 , 41.00 , 935.00 , 0.00 , 29.20
92087 , 2023-07-04 14:11:50 , 25.70 , 42.00 , 935.00 , 0.00 , 29.30
92086 , 2023-07-04 14:10:48 , 26.30 , 41.00 , 935.00 , 0.00 , 29.20
92085 , 2023-07-04 14:09:47 , 26.20 , 42.00 , 935.00 , 0.00 , 29.20
92084 , 2023-07-04 14:08:45 , 26.20 , 42.00 , 935.00 , 10.00 , 29.20
92083 , 2023-07-04 14:07:43 , 26.30 , 42.00 , 935.00 , 20.00 , 29.10
92082 , 2023-07-04 14:06:42 , 26.50 , 41.00 , 935.00 , 10.00 , 29.00
92081 , 2023-07-04 14:05:40 , 26.50 , 42.00 , 935.00 , 0.00 , 28.90
92080 , 2023-07-04 14:04:38 , 26.00 , 42.00 , 935.00 , 10.00 , 28.90
92079 , 2023-07-04 14:03:37 , 25.40 , 42.00 , 935.00 , 0.00 , 28.90
92078 , 2023-07-04 14:02:35 , 25.50 , 41.00 , 935.00 , 0.00 , 28.90
92077 , 2023-07-04 14:01:33 , 26.00 , 42.00 , 935.00 , 10.00 , 28.90
92076 , 2023-07-04 14:00:31 , 26.20 , 43.00 , 935.00 , 0.00 , 28.80
92075 , 2023-07-04 13:59:30 , 25.90 , 41.00 , 935.00 , 10.00 , 28.80
92074 , 2023-07-04 13:58:28 , 25.50 , 40.00 , 935.00 , 10.00 , 28.80
92073 , 2023-07-04 13:57:27 , 25.20 , 39.00 , 936.00 , 0.00 , 28.70
92072 , 2023-07-04 13:56:25 , 25.70 , 43.00 , 935.00 , 10.00 , 28.60
92071 , 2023-07-04 13:55:23 , 25.30 , 44.00 , 935.00 , 10.00 , 28.60
92070 , 2023-07-04 13:54:22 , 25.20 , 42.00 , 935.00 , 0.00 , 28.60
92069 , 2023-07-04 13:53:20 , 25.00 , 42.00 , 935.00 , 10.00 , 28.60
92068 , 2023-07-04 13:52:19 , 25.40 , 41.00 , 935.00 , 0.00 , 28.60
92067 , 2023-07-04 13:51:17 , 25.30 , 40.00 , 936.00 , 0.00 , 28.60
92066 , 2023-07-04 13:50:15 , 25.40 , 41.00 , 936.00 , 0.00 , 28.60
92065 , 2023-07-04 13:49:14 , 25.60 , 40.00 , 936.00 , 10.00 , 28.60
92064 , 2023-07-04 13:48:12 , 25.60 , 41.00 , 936.00 , 0.00 , 28.60
92063 , 2023-07-04 13:47:11 , 25.80 , 43.00 , 936.00 , 0.00 , 28.60
92062 , 2023-07-04 13:46:09 , 25.70 , 41.00 , 936.00 , 0.00 , 28.60
92061 , 2023-07-04 13:45:07 , 25.60 , 42.00 , 936.00 , 0.00 , 28.60
92060 , 2023-07-04 13:44:06 , 25.60 , 41.00 , 936.00 , 0.00 , 28.60
92059 , 2023-07-04 13:43:04 , 25.70 , 41.00 , 936.00 , 0.00 , 28.60
92058 , 2023-07-04 13:42:03 , 25.60 , 42.00 , 936.00 , 0.00 , 28.60
92057 , 2023-07-04 13:41:01 , 25.30 , 43.00 , 936.00 , 0.00 , 28.60
92056 , 2023-07-04 13:39:59 , 25.30 , 40.00 , 936.00 , 0.00 , 28.70
92055 , 2023-07-04 13:38:58 , 25.60 , 40.00 , 936.00 , 0.00 , 28.80
92054 , 2023-07-04 13:37:56 , 25.60 , 41.00 , 936.00 , 0.00 , 28.80
92053 , 2023-07-04 13:36:55 , 26.00 , 44.00 , 936.00 , 0.00 , 28.80
92052 , 2023-07-04 13:35:53 , 25.90 , 42.00 , 936.00 , 0.00 , 28.70
92051 , 2023-07-04 13:34:52 , 26.00 , 42.00 , 936.00 , 0.00 , 28.70
92050 , 2023-07-04 13:33:50 , 25.80 , 42.00 , 936.00 , 0.00 , 28.60
92049 , 2023-07-04 13:32:48 , 26.00 , 42.00 , 936.00 , 0.00 , 28.70
92048 , 2023-07-04 13:31:47 , 26.00 , 43.00 , 936.00 , 0.00 , 28.60
92047 , 2023-07-04 13:30:45 , 26.00 , 44.00 , 936.00 , 0.00 , 28.40
92046 , 2023-07-04 13:29:43 , 25.80 , 42.00 , 936.00 , 10.00 , 28.40
92045 , 2023-07-04 13:28:42 , 26.00 , 41.00 , 936.00 , 40.00 , 28.30
92044 , 2023-07-04 13:27:40 , 26.00 , 42.00 , 936.00 , 40.00 , 28.30
92043 , 2023-07-04 13:26:38 , 25.60 , 44.00 , 936.00 , 0.00 , 28.20
92042 , 2023-07-04 13:25:37 , 25.50 , 45.00 , 936.00 , 0.00 , 28.10
92041 , 2023-07-04 13:21:49 , 25.50 , 45.00 , 936.00 , 10.00 , 28.00
92040 , 2023-07-04 13:20:48 , 25.40 , 45.00 , 936.00 , 0.00 , 27.90
92039 , 2023-07-04 13:19:46 , 25.60 , 44.00 , 936.00 , 0.00 , 27.90
92038 , 2023-07-04 13:18:45 , 25.40 , 43.00 , 936.00 , 0.00 , 27.90
92037 , 2023-07-04 13:17:43 , 25.10 , 46.00 , 936.00 , 0.00 , 27.90
92036 , 2023-07-04 13:16:41 , 25.10 , 45.00 , 936.00 , 0.00 , 27.80
92035 , 2023-07-04 13:15:40 , 24.80 , 44.00 , 936.00 , 0.00 , 27.80
92034 , 2023-07-04 13:14:38 , 25.20 , 44.00 , 936.00 , 0.00 , 27.90
92033 , 2023-07-04 13:13:36 , 25.60 , 45.00 , 936.00 , 0.00 , 27.90
92032 , 2023-07-04 13:12:35 , 25.40 , 47.00 , 936.00 , 0.00 , 27.80
92031 , 2023-07-04 13:11:33 , 25.20 , 47.00 , 936.00 , 10.00 , 27.80
92030 , 2023-07-04 13:10:32 , 25.30 , 48.00 , 936.00 , 0.00 , 27.80
92029 , 2023-07-04 13:09:30 , 24.90 , 47.00 , 936.00 , 0.00 , 27.80
92028 , 2023-07-04 13:08:28 , 24.70 , 46.00 , 936.00 , 0.00 , 27.70
92027 , 2023-07-04 13:07:27 , 25.00 , 45.00 , 936.00 , 0.00 , 27.70
92026 , 2023-07-04 13:06:25 , 25.30 , 46.00 , 936.00 , 0.00 , 27.70
92025 , 2023-07-04 13:05:23 , 25.30 , 45.00 , 936.00 , 0.00 , 27.70
92024 , 2023-07-04 13:04:22 , 25.40 , 44.00 , 936.00 , 0.00 , 27.70
92023 , 2023-07-04 13:03:20 , 25.60 , 45.00 , 936.00 , 0.00 , 27.60
92022 , 2023-07-04 13:02:18 , 25.50 , 46.00 , 936.00 , 0.00 , 27.70
92021 , 2023-07-04 13:01:16 , 25.20 , 45.00 , 936.00 , 0.00 , 27.60
92020 , 2023-07-04 13:00:15 , 25.40 , 45.00 , 936.00 , 0.00 , 27.60
92019 , 2023-07-04 12:59:13 , 25.60 , 45.00 , 936.00 , 0.00 , 27.60
92018 , 2023-07-04 12:58:11 , 25.30 , 45.00 , 936.00 , 0.00 , 27.60
92017 , 2023-07-04 12:57:10 , 24.90 , 44.00 , 936.00 , 0.00 , 27.50
92016 , 2023-07-04 12:56:08 , 24.70 , 44.00 , 936.00 , 0.00 , 27.60
92015 , 2023-07-04 12:55:06 , 25.00 , 44.00 , 936.00 , 0.00 , 27.60
92014 , 2023-07-04 12:54:05 , 24.90 , 45.00 , 936.00 , 0.00 , 27.70
92013 , 2023-07-04 12:53:03 , 25.10 , 43.00 , 936.00 , 0.00 , 27.70
92012 , 2023-07-04 12:52:01 , 25.60 , 46.00 , 936.00 , 0.00 , 27.70
92011 , 2023-07-04 12:51:00 , 25.70 , 46.00 , 936.00 , 0.00 , 27.50
92010 , 2023-07-04 12:49:58 , 25.50 , 47.00 , 936.00 , 0.00 , 27.50
92009 , 2023-07-04 12:48:57 , 25.30 , 45.00 , 936.00 , 0.00 , 27.40
92008 , 2023-07-04 12:47:55 , 25.40 , 46.00 , 936.00 , 0.00 , 27.40
92007 , 2023-07-04 12:46:54 , 25.60 , 45.00 , 936.00 , 0.00 , 27.30
92006 , 2023-07-04 12:45:52 , 25.30 , 47.00 , 936.00 , 0.00 , 27.20
92005 , 2023-07-04 12:44:50 , 25.00 , 46.00 , 936.00 , 0.00 , 27.20
92004 , 2023-07-04 12:43:48 , 24.90 , 45.00 , 936.00 , 0.00 , 27.20
92003 , 2023-07-04 12:42:47 , 25.00 , 46.00 , 936.00 , 0.00 , 27.10
92002 , 2023-07-04 12:41:45 , 24.90 , 47.00 , 936.00 , 0.00 , 27.10
92001 , 2023-07-04 12:40:43 , 24.70 , 45.00 , 936.00 , 0.00 , 27.10
92000 , 2023-07-04 12:39:42 , 24.50 , 47.00 , 936.00 , 0.00 , 27.10
91999 , 2023-07-04 12:38:40 , 24.80 , 49.00 , 936.00 , 0.00 , 27.10
91998 , 2023-07-04 12:37:38 , 24.60 , 50.00 , 936.00 , 0.00 , 27.00
91997 , 2023-07-04 12:36:37 , 24.50 , 49.00 , 936.00 , 0.00 , 27.00
91996 , 2023-07-04 12:35:35 , 24.60 , 48.00 , 936.00 , 0.00 , 26.90
91995 , 2023-07-04 12:34:33 , 24.70 , 50.00 , 936.00 , 0.00 , 26.90
91994 , 2023-07-04 12:33:31 , 24.50 , 49.00 , 936.00 , 0.00 , 26.80
91993 , 2023-07-04 12:32:30 , 24.70 , 50.00 , 936.00 , 0.00 , 26.90
91992 , 2023-07-04 12:31:28 , 24.50 , 50.00 , 936.00 , 0.00 , 26.80
91991 , 2023-07-04 12:30:26 , 24.60 , 50.00 , 936.00 , 0.00 , 26.80
91990 , 2023-07-04 12:29:25 , 24.40 , 52.00 , 936.00 , 0.00 , 26.80
91989 , 2023-07-04 12:28:23 , 24.30 , 50.00 , 936.00 , 0.00 , 26.80
91988 , 2023-07-04 12:27:22 , 24.10 , 50.00 , 936.00 , 0.00 , 26.80
91987 , 2023-07-04 12:26:20 , 24.50 , 49.00 , 936.00 , 0.00 , 26.70
91986 , 2023-07-04 12:25:18 , 24.60 , 50.00 , 936.00 , 0.00 , 26.70
91985 , 2023-07-04 12:24:17 , 24.50 , 51.00 , 936.00 , 0.00 , 26.60
91984 , 2023-07-04 12:23:15 , 24.60 , 49.00 , 936.00 , 30.00 , 26.40
91983 , 2023-07-04 12:22:13 , 24.60 , 49.00 , 936.00 , 30.00 , 26.30
91982 , 2023-07-04 12:21:12 , 24.30 , 51.00 , 936.00 , 0.00 , 26.20
91981 , 2023-07-04 12:17:44 , 24.10 , 52.00 , 936.00 , 0.00 , 25.90
91980 , 2023-07-04 12:16:42 , 24.00 , 52.00 , 936.00 , 0.00 , 25.80
91979 , 2023-07-04 12:15:41 , 23.90 , 51.00 , 936.00 , 0.00 , 25.70
91978 , 2023-07-04 12:14:39 , 23.80 , 52.00 , 936.00 , 0.00 , 25.70
91977 , 2023-07-04 12:13:37 , 23.70 , 51.00 , 936.00 , 0.00 , 25.70
91976 , 2023-07-04 12:12:36 , 23.70 , 52.00 , 936.00 , 0.00 , 25.60
91975 , 2023-07-04 12:11:34 , 23.80 , 52.00 , 936.00 , 0.00 , 25.60
91974 , 2023-07-04 12:10:33 , 23.70 , 53.00 , 936.00 , 0.00 , 25.60
91973 , 2023-07-04 12:09:31 , 23.50 , 52.00 , 936.00 , 10.00 , 25.50
91972 , 2023-07-04 12:08:29 , 23.70 , 52.00 , 936.00 , 0.00 , 25.40
91971 , 2023-07-04 12:07:27 , 23.60 , 52.00 , 936.00 , 0.00 , 25.40
91970 , 2023-07-04 12:06:26 , 23.60 , 53.00 , 936.00 , 0.00 , 25.40
91969 , 2023-07-04 12:05:24 , 23.60 , 53.00 , 936.00 , 0.00 , 25.30
91968 , 2023-07-04 12:04:21 , 23.40 , 54.00 , 936.00 , 0.00 , 25.10
91967 , 2023-07-04 12:03:19 , 23.20 , 54.00 , 936.00 , 0.00 , 25.10
91966 , 2023-07-04 12:02:18 , 23.10 , 54.00 , 936.00 , 0.00 , 25.10
91965 , 2023-07-04 12:01:16 , 23.00 , 54.00 , 936.00 , 0.00 , 25.00
91964 , 2023-07-04 12:00:14 , 23.00 , 54.00 , 936.00 , 0.00 , 25.00
91963 , 2023-07-04 11:59:13 , 23.10 , 54.00 , 936.00 , 0.00 , 24.90
91962 , 2023-07-04 11:58:11 , 22.80 , 54.00 , 936.00 , 0.00 , 24.90
91961 , 2023-07-04 11:57:10 , 22.70 , 54.00 , 936.00 , 0.00 , 24.90
91960 , 2023-07-04 11:56:08 , 22.90 , 54.00 , 936.00 , 10.00 , 24.90
91959 , 2023-07-04 11:55:06 , 23.00 , 55.00 , 936.00 , 0.00 , 24.90
91958 , 2023-07-04 11:54:05 , 23.00 , 55.00 , 936.00 , 0.00 , 24.90
91957 , 2023-07-04 11:53:03 , 23.00 , 56.00 , 936.00 , 0.00 , 24.80
91956 , 2023-07-04 11:52:01 , 22.80 , 55.00 , 936.00 , 0.00 , 24.80
91955 , 2023-07-04 11:51:00 , 22.60 , 54.00 , 936.00 , 0.00 , 24.80
91954 , 2023-07-04 11:49:58 , 22.60 , 55.00 , 936.00 , 0.00 , 24.80
91953 , 2023-07-04 11:48:56 , 22.80 , 56.00 , 936.00 , 0.00 , 24.80
91952 , 2023-07-04 11:47:55 , 22.80 , 55.00 , 936.00 , 0.00 , 24.70
91951 , 2023-07-04 11:46:53 , 22.80 , 54.00 , 936.00 , 0.00 , 24.70
91950 , 2023-07-04 11:45:52 , 22.70 , 54.00 , 936.00 , 0.00 , 24.60
91949 , 2023-07-04 11:44:50 , 22.60 , 54.00 , 936.00 , 0.00 , 24.60
91948 , 2023-07-04 11:43:48 , 22.50 , 54.00 , 936.00 , 0.00 , 24.60
91947 , 2023-07-04 11:42:47 , 22.50 , 54.00 , 936.00 , 0.00 , 24.60
91946 , 2023-07-04 11:41:45 , 22.40 , 56.00 , 936.00 , 0.00 , 24.60
91945 , 2023-07-04 11:40:43 , 22.40 , 56.00 , 936.00 , 0.00 , 24.60
91944 , 2023-07-04 11:39:41 , 22.40 , 54.00 , 936.00 , 0.00 , 24.50
91943 , 2023-07-04 11:38:40 , 22.20 , 54.00 , 936.00 , 0.00 , 24.60
91942 , 2023-07-04 11:37:38 , 22.60 , 55.00 , 936.00 , 0.00 , 24.60
91941 , 2023-07-04 11:36:36 , 22.50 , 55.00 , 936.00 , 0.00 , 24.60
91940 , 2023-07-04 11:35:34 , 22.30 , 54.00 , 936.00 , 0.00 , 24.60
91939 , 2023-07-04 11:34:32 , 22.40 , 55.00 , 936.00 , 0.00 , 24.60
91938 , 2023-07-04 11:33:31 , 22.50 , 56.00 , 936.00 , 0.00 , 24.60
91937 , 2023-07-04 11:32:29 , 22.40 , 57.00 , 936.00 , 0.00 , 24.60
91936 , 2023-07-04 11:31:28 , 22.30 , 56.00 , 936.00 , 0.00 , 24.60
91935 , 2023-07-04 11:30:26 , 22.30 , 55.00 , 936.00 , 0.00 , 24.50
91934 , 2023-07-04 11:29:24 , 22.40 , 55.00 , 936.00 , 0.00 , 24.60
91933 , 2023-07-04 11:28:23 , 22.30 , 57.00 , 936.00 , 0.00 , 24.40
91932 , 2023-07-04 11:27:21 , 22.20 , 58.00 , 936.00 , 0.00 , 24.40
91931 , 2023-07-04 11:26:19 , 22.10 , 57.00 , 936.00 , 0.00 , 24.40
91930 , 2023-07-04 11:25:18 , 22.10 , 56.00 , 936.00 , 0.00 , 24.40
91929 , 2023-07-04 11:24:16 , 22.10 , 56.00 , 936.00 , 0.00 , 24.40
91928 , 2023-07-04 11:23:15 , 22.20 , 58.00 , 936.00 , 0.00 , 24.50
91927 , 2023-07-04 11:22:13 , 22.20 , 56.00 , 936.00 , 0.00 , 24.40
91926 , 2023-07-04 11:21:12 , 22.20 , 57.00 , 936.00 , 0.00 , 24.40
91925 , 2023-07-04 11:20:10 , 22.10 , 59.00 , 936.00 , 0.00 , 24.40
91924 , 2023-07-04 11:19:08 , 21.80 , 58.00 , 936.00 , 0.00 , 24.30
91923 , 2023-07-04 11:18:06 , 21.70 , 58.00 , 936.00 , 0.00 , 24.30
91922 , 2023-07-04 11:17:05 , 21.80 , 58.00 , 936.00 , 30.00 , 24.20
91921 , 2023-07-04 11:13:54 , 21.90 , 59.00 , 936.00 , 0.00 , 24.20
91920 , 2023-07-04 11:12:53 , 21.70 , 60.00 , 936.00 , 0.00 , 24.20
91919 , 2023-07-04 11:11:51 , 21.70 , 59.00 , 936.00 , 0.00 , 24.20
91918 , 2023-07-04 11:10:50 , 21.60 , 59.00 , 936.00 , 0.00 , 24.20
91917 , 2023-07-04 11:09:48 , 21.50 , 58.00 , 936.00 , 0.00 , 24.20
91916 , 2023-07-04 11:08:46 , 21.60 , 58.00 , 936.00 , 0.00 , 24.10
91915 , 2023-07-04 11:07:44 , 21.80 , 58.00 , 936.00 , 0.00 , 24.10
91914 , 2023-07-04 11:06:43 , 21.80 , 59.00 , 936.00 , 0.00 , 24.10
91913 , 2023-07-04 11:05:41 , 21.70 , 58.00 , 936.00 , 0.00 , 24.10
91912 , 2023-07-04 11:04:39 , 21.70 , 58.00 , 936.00 , 0.00 , 24.10
91911 , 2023-07-04 11:03:38 , 21.70 , 60.00 , 936.00 , 0.00 , 24.10
91910 , 2023-07-04 11:02:36 , 21.60 , 60.00 , 936.00 , 0.00 , 24.00
91909 , 2023-07-04 11:01:35 , 21.40 , 59.00 , 936.00 , 0.00 , 24.00
91908 , 2023-07-04 11:00:33 , 21.40 , 58.00 , 936.00 , 0.00 , 24.00
91907 , 2023-07-04 10:59:32 , 21.40 , 60.00 , 936.00 , 0.00 , 24.00
91906 , 2023-07-04 10:58:30 , 21.50 , 59.00 , 936.00 , 0.00 , 24.00
91905 , 2023-07-04 10:57:28 , 21.50 , 61.00 , 936.00 , 0.00 , 24.10
91904 , 2023-07-04 10:56:26 , 21.40 , 61.00 , 936.00 , 0.00 , 24.00
91903 , 2023-07-04 10:55:25 , 21.40 , 60.00 , 936.00 , 0.00 , 24.00
91902 , 2023-07-04 10:54:23 , 21.40 , 60.00 , 936.00 , 0.00 , 24.00
91901 , 2023-07-04 10:53:21 , 21.40 , 60.00 , 936.00 , 0.00 , 23.90
91900 , 2023-07-04 10:52:20 , 21.30 , 61.00 , 936.00 , 0.00 , 23.90
91899 , 2023-07-04 10:51:18 , 21.10 , 59.00 , 936.00 , 0.00 , 23.90
91898 , 2023-07-04 10:50:16 , 21.20 , 60.00 , 936.00 , 0.00 , 24.00
91897 , 2023-07-04 10:49:15 , 21.30 , 59.00 , 936.00 , 0.00 , 23.90
91896 , 2023-07-04 10:48:13 , 21.50 , 60.00 , 936.00 , 0.00 , 23.90
91895 , 2023-07-04 10:47:12 , 21.50 , 60.00 , 936.00 , 0.00 , 24.00
91894 , 2023-07-04 10:46:10 , 21.40 , 60.00 , 936.00 , 10.00 , 24.00
91893 , 2023-07-04 10:45:08 , 21.30 , 59.00 , 936.00 , 0.00 , 24.00
91892 , 2023-07-04 10:44:07 , 21.20 , 59.00 , 936.00 , 0.00 , 23.90
91891 , 2023-07-04 10:43:05 , 21.10 , 60.00 , 936.00 , 10.00 , 23.90
91890 , 2023-07-04 10:42:03 , 21.30 , 61.00 , 936.00 , 0.00 , 23.90
91889 , 2023-07-04 10:41:02 , 21.20 , 59.00 , 936.00 , 10.00 , 23.90
91888 , 2023-07-04 10:40:00 , 21.30 , 60.00 , 936.00 , 0.00 , 24.00
91887 , 2023-07-04 10:38:58 , 21.20 , 60.00 , 936.00 , 0.00 , 24.00
91886 , 2023-07-04 10:37:56 , 21.20 , 59.00 , 936.00 , 0.00 , 23.90
91885 , 2023-07-04 10:36:55 , 21.00 , 59.00 , 936.00 , 0.00 , 24.00
91884 , 2023-07-04 10:35:53 , 21.10 , 58.00 , 936.00 , 0.00 , 23.90
91883 , 2023-07-04 10:34:52 , 21.50 , 61.00 , 936.00 , 0.00 , 23.90
91882 , 2023-07-04 10:33:50 , 21.40 , 61.00 , 936.00 , 0.00 , 23.90
91881 , 2023-07-04 10:32:48 , 21.30 , 60.00 , 936.00 , 0.00 , 23.80
91880 , 2023-07-04 10:31:47 , 21.10 , 61.00 , 936.00 , 0.00 , 23.90
91879 , 2023-07-04 10:30:45 , 20.80 , 61.00 , 936.00 , 0.00 , 23.90
91878 , 2023-07-04 10:29:43 , 20.70 , 62.00 , 936.00 , 0.00 , 23.90
91877 , 2023-07-04 10:28:42 , 20.70 , 61.00 , 936.00 , 0.00 , 23.90
91876 , 2023-07-04 10:27:40 , 20.90 , 61.00 , 936.00 , 0.00 , 23.90
91875 , 2023-07-04 10:26:38 , 20.90 , 60.00 , 936.00 , 0.00 , 23.90
91874 , 2023-07-04 10:25:37 , 20.80 , 60.00 , 936.00 , 0.00 , 23.90
91873 , 2023-07-04 10:24:35 , 20.90 , 61.00 , 936.00 , 0.00 , 24.00
91872 , 2023-07-04 10:23:33 , 20.90 , 64.00 , 936.00 , 0.00 , 24.00
91871 , 2023-07-04 10:22:32 , 20.80 , 64.00 , 936.00 , 0.00 , 24.10
91870 , 2023-07-04 10:21:30 , 21.00 , 63.00 , 936.00 , 0.00 , 24.10
91869 , 2023-07-04 10:20:28 , 21.20 , 62.00 , 936.00 , 0.00 , 24.10
91868 , 2023-07-04 10:19:27 , 21.10 , 60.00 , 936.00 , 0.00 , 24.10
91867 , 2023-07-04 10:18:25 , 21.00 , 60.00 , 936.00 , 0.00 , 24.10
91866 , 2023-07-04 10:17:24 , 21.00 , 61.00 , 936.00 , 0.00 , 24.10
91865 , 2023-07-04 10:16:22 , 21.10 , 62.00 , 936.00 , 0.00 , 24.10
91864 , 2023-07-04 10:15:20 , 21.40 , 63.00 , 936.00 , 0.00 , 24.10
91863 , 2023-07-04 10:14:18 , 21.30 , 63.00 , 936.00 , 0.00 , 24.10
91862 , 2023-07-04 10:13:17 , 21.30 , 64.00 , 936.00 , 30.00 , 24.10
91861 , 2023-07-04 10:10:30 , 21.20 , 64.00 , 936.00 , 10.00 , 23.90
91860 , 2023-07-04 10:09:28 , 21.20 , 63.00 , 936.00 , 0.00 , 23.90
91859 , 2023-07-04 10:08:26 , 21.10 , 64.00 , 936.00 , 0.00 , 23.90
91858 , 2023-07-04 10:07:24 , 21.00 , 66.00 , 936.00 , 0.00 , 23.80
91857 , 2023-07-04 10:06:23 , 20.90 , 64.00 , 936.00 , 0.00 , 23.80
91856 , 2023-07-04 10:05:21 , 20.90 , 63.00 , 936.00 , 0.00 , 23.80
91855 , 2023-07-04 10:04:19 , 21.20 , 64.00 , 936.00 , 10.00 , 23.80
91854 , 2023-07-04 10:03:18 , 21.20 , 64.00 , 936.00 , 0.00 , 23.80
91853 , 2023-07-04 10:02:16 , 21.10 , 64.00 , 936.00 , 0.00 , 23.70
91852 , 2023-07-04 10:01:15 , 21.00 , 64.00 , 936.00 , 0.00 , 23.60
91851 , 2023-07-04 10:00:13 , 21.00 , 65.00 , 936.00 , 0.00 , 23.50
91850 , 2023-07-04 09:59:11 , 20.90 , 65.00 , 936.00 , 0.00 , 23.50
91849 , 2023-07-04 09:58:10 , 20.70 , 65.00 , 936.00 , 0.00 , 23.40
91848 , 2023-07-04 09:57:08 , 20.50 , 66.00 , 936.00 , 0.00 , 23.30
91847 , 2023-07-04 09:56:06 , 20.40 , 66.00 , 936.00 , 0.00 , 23.30
91846 , 2023-07-04 09:55:05 , 20.20 , 66.00 , 936.00 , 0.00 , 23.30
91845 , 2023-07-04 09:54:03 , 20.20 , 66.00 , 936.00 , 0.00 , 23.30
91844 , 2023-07-04 09:53:02 , 20.10 , 66.00 , 936.00 , 0.00 , 23.20
91843 , 2023-07-04 09:52:00 , 20.40 , 65.00 , 936.00 , 0.00 , 23.20
91842 , 2023-07-04 09:50:58 , 20.60 , 64.00 , 936.00 , 0.00 , 23.20
91841 , 2023-07-04 09:49:57 , 20.60 , 65.00 , 936.00 , 0.00 , 23.20
91840 , 2023-07-04 09:48:55 , 20.80 , 65.00 , 936.00 , 0.00 , 23.10
91839 , 2023-07-04 09:47:53 , 20.60 , 66.00 , 936.00 , 0.00 , 23.10
91838 , 2023-07-04 09:46:51 , 20.60 , 66.00 , 936.00 , 0.00 , 23.00
91837 , 2023-07-04 09:45:50 , 20.50 , 66.00 , 936.00 , 0.00 , 22.90
91836 , 2023-07-04 09:44:48 , 20.40 , 67.00 , 936.00 , 0.00 , 22.90
91835 , 2023-07-04 09:43:46 , 20.20 , 66.00 , 936.00 , 0.00 , 22.80
91834 , 2023-07-04 09:42:44 , 20.00 , 67.00 , 936.00 , 0.00 , 22.80
91833 , 2023-07-04 09:41:43 , 19.80 , 67.00 , 936.00 , 0.00 , 22.80
91832 , 2023-07-04 09:40:41 , 19.70 , 67.00 , 936.00 , 0.00 , 22.80
91831 , 2023-07-04 09:39:39 , 19.60 , 68.00 , 936.00 , 0.00 , 22.80
91830 , 2023-07-04 09:38:38 , 19.40 , 68.00 , 936.00 , 0.00 , 22.80
91829 , 2023-07-04 09:37:36 , 19.60 , 68.00 , 936.00 , 0.00 , 22.80
91828 , 2023-07-04 09:36:34 , 19.70 , 68.00 , 936.00 , 0.00 , 22.80
91827 , 2023-07-04 09:35:33 , 19.50 , 68.00 , 936.00 , 0.00 , 22.80
91826 , 2023-07-04 09:34:31 , 19.40 , 68.00 , 936.00 , 0.00 , 22.90
91825 , 2023-07-04 09:33:29 , 19.30 , 68.00 , 936.00 , 0.00 , 22.90
91824 , 2023-07-04 09:32:28 , 19.50 , 66.00 , 936.00 , 0.00 , 22.90
91823 , 2023-07-04 09:31:26 , 19.70 , 66.00 , 936.00 , 0.00 , 22.90
91822 , 2023-07-04 09:30:24 , 19.70 , 67.00 , 936.00 , 20.00 , 22.90
91821 , 2023-07-04 09:29:23 , 19.50 , 67.00 , 936.00 , 10.00 , 22.90
91820 , 2023-07-04 09:28:21 , 19.60 , 66.00 , 936.00 , 0.00 , 23.10
91819 , 2023-07-04 09:27:19 , 19.70 , 66.00 , 936.00 , 0.00 , 23.00
91818 , 2023-07-04 09:26:18 , 19.70 , 63.00 , 936.00 , 0.00 , 23.10
91817 , 2023-07-04 09:25:16 , 19.80 , 65.00 , 936.00 , 0.00 , 23.10
91816 , 2023-07-04 09:24:14 , 20.00 , 67.00 , 936.00 , 0.00 , 23.10
91815 , 2023-07-04 09:23:12 , 19.90 , 67.00 , 936.00 , 0.00 , 23.20
91814 , 2023-07-04 09:22:11 , 19.90 , 67.00 , 936.00 , 0.00 , 23.20
91813 , 2023-07-04 09:21:09 , 19.90 , 68.00 , 936.00 , 0.00 , 23.20
91812 , 2023-07-04 09:20:08 , 20.00 , 68.00 , 936.00 , 0.00 , 23.20
91811 , 2023-07-04 09:19:06 , 20.20 , 68.00 , 936.00 , 0.00 , 23.20
91810 , 2023-07-04 09:18:05 , 20.40 , 67.00 , 936.00 , 0.00 , 23.20
91809 , 2023-07-04 09:17:03 , 20.50 , 65.00 , 936.00 , 0.00 , 23.20
91808 , 2023-07-04 09:16:02 , 20.40 , 64.00 , 936.00 , 20.00 , 23.20
91807 , 2023-07-04 09:15:00 , 20.30 , 64.00 , 936.00 , 0.00 , 23.20
91806 , 2023-07-04 09:13:58 , 20.20 , 65.00 , 936.00 , 0.00 , 23.30
91805 , 2023-07-04 09:12:57 , 20.10 , 64.00 , 936.00 , 0.00 , 23.30
91804 , 2023-07-04 09:11:55 , 20.20 , 66.00 , 936.00 , 0.00 , 23.30
91803 , 2023-07-04 09:10:53 , 20.20 , 65.00 , 936.00 , 0.00 , 23.30
91802 , 2023-07-04 09:09:52 , 20.20 , 64.00 , 936.00 , 0.00 , 23.30
91801 , 2023-07-04 09:07:25 , 20.20 , 65.00 , 936.00 , 0.00 , 23.20
91800 , 2023-07-04 09:06:23 , 20.20 , 64.00 , 936.00 , 0.00 , 23.30
91799 , 2023-07-04 09:05:21 , 20.20 , 66.00 , 936.00 , 0.00 , 23.20
91798 , 2023-07-04 09:04:20 , 20.20 , 66.00 , 936.00 , 0.00 , 23.30
91797 , 2023-07-04 09:03:18 , 20.20 , 66.00 , 936.00 , 0.00 , 23.20
91796 , 2023-07-04 09:02:16 , 20.20 , 66.00 , 936.00 , 0.00 , 23.20
91795 , 2023-07-04 09:01:15 , 20.20 , 67.00 , 936.00 , 0.00 , 23.30
91794 , 2023-07-04 09:00:13 , 20.10 , 66.00 , 936.00 , 0.00 , 23.30
91793 , 2023-07-04 08:59:12 , 20.10 , 66.00 , 936.00 , 0.00 , 23.30
91792 , 2023-07-04 08:58:10 , 20.10 , 66.00 , 936.00 , 0.00 , 23.30
91791 , 2023-07-04 08:57:08 , 20.30 , 66.00 , 936.00 , 0.00 , 23.30
91790 , 2023-07-04 08:56:07 , 20.40 , 64.00 , 936.00 , 0.00 , 23.30
91789 , 2023-07-04 08:55:05 , 20.10 , 65.00 , 936.00 , 0.00 , 23.20
91788 , 2023-07-04 08:54:03 , 20.10 , 65.00 , 936.00 , 0.00 , 23.30
91787 , 2023-07-04 08:53:02 , 20.30 , 64.00 , 936.00 , 0.00 , 23.20
91786 , 2023-07-04 08:52:00 , 20.40 , 63.00 , 936.00 , 10.00 , 23.20
91785 , 2023-07-04 08:50:58 , 20.40 , 62.00 , 936.00 , 0.00 , 23.20
91784 , 2023-07-04 08:49:57 , 20.50 , 64.00 , 936.00 , 0.00 , 23.20
91783 , 2023-07-04 08:48:55 , 20.40 , 64.00 , 936.00 , 0.00 , 23.10
91782 , 2023-07-04 08:47:53 , 20.30 , 65.00 , 936.00 , 0.00 , 23.10
91781 , 2023-07-04 08:46:52 , 20.20 , 65.00 , 936.00 , 0.00 , 23.10
91780 , 2023-07-04 08:45:50 , 20.20 , 65.00 , 936.00 , 0.00 , 23.10
91779 , 2023-07-04 08:44:48 , 20.30 , 65.00 , 936.00 , 0.00 , 22.90
91778 , 2023-07-04 08:43:47 , 20.40 , 63.00 , 936.00 , 0.00 , 22.90
91777 , 2023-07-04 08:42:45 , 20.40 , 63.00 , 936.00 , 0.00 , 22.80
91776 , 2023-07-04 08:41:43 , 20.30 , 64.00 , 936.00 , 0.00 , 22.80
91775 , 2023-07-04 08:40:42 , 20.20 , 64.00 , 936.00 , 0.00 , 22.80
91774 , 2023-07-04 08:39:40 , 20.10 , 63.00 , 936.00 , 0.00 , 22.70
91773 , 2023-07-04 08:38:38 , 20.10 , 66.00 , 936.00 , 0.00 , 22.70
91772 , 2023-07-04 08:37:37 , 20.10 , 65.00 , 936.00 , 0.00 , 22.60
91771 , 2023-07-04 08:36:35 , 19.90 , 65.00 , 936.00 , 0.00 , 22.60
91770 , 2023-07-04 08:35:34 , 19.80 , 66.00 , 936.00 , 0.00 , 22.50
91769 , 2023-07-04 08:34:32 , 19.60 , 66.00 , 936.00 , 0.00 , 22.50
91768 , 2023-07-04 08:33:30 , 19.40 , 66.00 , 936.00 , 0.00 , 22.50
91767 , 2023-07-04 08:32:29 , 19.40 , 65.00 , 936.00 , 0.00 , 22.50
91766 , 2023-07-04 08:31:27 , 19.40 , 65.00 , 936.00 , 0.00 , 22.40
91765 , 2023-07-04 08:30:25 , 19.40 , 67.00 , 936.00 , 0.00 , 22.40
91764 , 2023-07-04 08:29:23 , 19.40 , 67.00 , 936.00 , 0.00 , 22.40
91763 , 2023-07-04 08:28:22 , 19.50 , 67.00 , 936.00 , 0.00 , 22.30
91762 , 2023-07-04 08:27:20 , 19.40 , 69.00 , 936.00 , 0.00 , 22.40
91761 , 2023-07-04 08:26:18 , 19.30 , 69.00 , 936.00 , 0.00 , 22.30
91760 , 2023-07-04 08:25:17 , 19.30 , 68.00 , 936.00 , 0.00 , 22.40
91759 , 2023-07-04 08:24:15 , 19.30 , 67.00 , 936.00 , 0.00 , 22.30
91758 , 2023-07-04 08:23:13 , 19.30 , 67.00 , 936.00 , 0.00 , 22.40
91757 , 2023-07-04 08:22:11 , 19.30 , 68.00 , 936.00 , 0.00 , 22.30
91756 , 2023-07-04 08:21:10 , 19.30 , 68.00 , 936.00 , 0.00 , 22.20
91755 , 2023-07-04 08:20:08 , 19.20 , 68.00 , 936.00 , 0.00 , 22.30
91754 , 2023-07-04 08:19:06 , 19.30 , 68.00 , 936.00 , 0.00 , 22.30
91753 , 2023-07-04 08:18:05 , 19.30 , 67.00 , 936.00 , 0.00 , 22.20
91752 , 2023-07-04 08:17:03 , 19.30 , 67.00 , 936.00 , 0.00 , 22.20
91751 , 2023-07-04 08:16:02 , 19.30 , 67.00 , 936.00 , 0.00 , 22.20
91750 , 2023-07-04 08:15:00 , 19.40 , 69.00 , 936.00 , 0.00 , 22.20
91749 , 2023-07-04 08:13:58 , 19.40 , 69.00 , 936.00 , 0.00 , 22.20
91748 , 2023-07-04 08:12:57 , 19.30 , 69.00 , 936.00 , 0.00 , 22.20
91747 , 2023-07-04 08:11:55 , 19.30 , 69.00 , 936.00 , 10.00 , 22.20
91746 , 2023-07-04 08:10:53 , 19.20 , 68.00 , 936.00 , 0.00 , 22.20
91745 , 2023-07-04 08:09:51 , 19.20 , 68.00 , 936.00 , 0.00 , 22.20
91744 , 2023-07-04 08:08:50 , 19.10 , 68.00 , 936.00 , 0.00 , 22.20
91743 , 2023-07-04 08:07:48 , 19.10 , 68.00 , 936.00 , 0.00 , 22.10
91742 , 2023-07-04 08:06:46 , 19.20 , 68.00 , 936.00 , 0.00 , 22.20
91741 , 2023-07-04 08:04:41 , 19.50 , 67.00 , 936.00 , 10.00 , 22.10
91740 , 2023-07-04 08:03:39 , 19.50 , 67.00 , 936.00 , 0.00 , 22.10
91739 , 2023-07-04 08:02:37 , 19.50 , 67.00 , 936.00 , 0.00 , 22.10
91738 , 2023-07-04 08:01:35 , 19.60 , 67.00 , 936.00 , 0.00 , 22.10
91737 , 2023-07-04 08:00:34 , 19.60 , 67.00 , 936.00 , 0.00 , 22.10
91736 , 2023-07-04 07:59:32 , 19.50 , 67.00 , 936.00 , 0.00 , 22.10
91735 , 2023-07-04 07:58:30 , 19.40 , 68.00 , 936.00 , 0.00 , 22.00
91734 , 2023-07-04 07:57:28 , 19.30 , 68.00 , 936.00 , 0.00 , 22.00
91733 , 2023-07-04 07:56:27 , 19.30 , 67.00 , 936.00 , 0.00 , 21.90
91732 , 2023-07-04 07:55:25 , 19.40 , 67.00 , 936.00 , 10.00 , 21.90
91731 , 2023-07-04 07:54:23 , 19.40 , 67.00 , 936.00 , 0.00 , 22.00
91730 , 2023-07-04 07:53:22 , 19.50 , 66.00 , 936.00 , 0.00 , 22.00
91729 , 2023-07-04 07:52:20 , 19.60 , 67.00 , 936.00 , 0.00 , 21.90
91728 , 2023-07-04 07:51:18 , 19.50 , 67.00 , 936.00 , 0.00 , 21.90
91727 , 2023-07-04 07:50:16 , 19.40 , 67.00 , 936.00 , 0.00 , 21.90
91726 , 2023-07-04 07:49:15 , 19.40 , 67.00 , 936.00 , 0.00 , 21.80
91725 , 2023-07-04 07:48:13 , 19.30 , 67.00 , 936.00 , 10.00 , 21.80
91724 , 2023-07-04 07:47:12 , 19.30 , 67.00 , 936.00 , 0.00 , 21.80
91723 , 2023-07-04 07:46:10 , 19.30 , 67.00 , 936.00 , 0.00 , 21.80
91722 , 2023-07-04 07:45:08 , 19.20 , 68.00 , 936.00 , 0.00 , 21.70
91721 , 2023-07-04 07:44:06 , 19.00 , 68.00 , 936.00 , 0.00 , 21.60
91720 , 2023-07-04 07:43:05 , 18.90 , 68.00 , 936.00 , 0.00 , 21.60
91719 , 2023-07-04 07:42:03 , 18.80 , 69.00 , 936.00 , 0.00 , 21.60
91718 , 2023-07-04 07:41:01 , 18.70 , 69.00 , 936.00 , 0.00 , 21.50
91717 , 2023-07-04 07:40:00 , 18.60 , 69.00 , 936.00 , 10.00 , 21.60
91716 , 2023-07-04 07:38:58 , 18.40 , 69.00 , 936.00 , 10.00 , 21.50
91715 , 2023-07-04 07:37:56 , 18.40 , 69.00 , 936.00 , 0.00 , 21.50
91714 , 2023-07-04 07:36:55 , 18.50 , 68.00 , 936.00 , 0.00 , 21.40
91713 , 2023-07-04 07:35:53 , 18.60 , 68.00 , 936.00 , 0.00 , 21.50
91712 , 2023-07-04 07:34:51 , 18.60 , 68.00 , 936.00 , 10.00 , 21.50
91711 , 2023-07-04 07:33:50 , 18.60 , 68.00 , 936.00 , 10.00 , 21.40
91710 , 2023-07-04 07:32:48 , 18.50 , 69.00 , 936.00 , 0.00 , 21.50
91709 , 2023-07-04 07:31:46 , 18.40 , 69.00 , 936.00 , 0.00 , 21.40
91708 , 2023-07-04 07:30:45 , 18.40 , 68.00 , 936.00 , 0.00 , 21.50
91707 , 2023-07-04 07:29:43 , 18.50 , 68.00 , 936.00 , 0.00 , 21.50
91706 , 2023-07-04 07:28:41 , 18.60 , 68.00 , 936.00 , 20.00 , 21.50
91705 , 2023-07-04 07:27:39 , 18.60 , 68.00 , 936.00 , 0.00 , 21.40
91704 , 2023-07-04 07:26:38 , 18.70 , 67.00 , 936.00 , 0.00 , 21.50
91703 , 2023-07-04 07:25:36 , 18.80 , 67.00 , 936.00 , 0.00 , 21.50
91702 , 2023-07-04 07:24:34 , 18.80 , 67.00 , 936.00 , 0.00 , 21.50
91701 , 2023-07-04 07:23:33 , 18.70 , 68.00 , 936.00 , 0.00 , 21.40
91700 , 2023-07-04 07:22:31 , 18.60 , 68.00 , 936.00 , 0.00 , 21.40
91699 , 2023-07-04 07:21:29 , 18.60 , 67.00 , 936.00 , 0.00 , 21.40
91698 , 2023-07-04 07:20:28 , 18.70 , 67.00 , 936.00 , 0.00 , 21.40
91697 , 2023-07-04 07:19:26 , 18.70 , 67.00 , 936.00 , 20.00 , 21.40
91696 , 2023-07-04 07:18:24 , 18.80 , 66.00 , 936.00 , 0.00 , 21.40
91695 , 2023-07-04 07:17:23 , 18.90 , 66.00 , 936.00 , 0.00 , 21.40
91694 , 2023-07-04 07:16:21 , 19.00 , 67.00 , 936.00 , 0.00 , 21.30
91693 , 2023-07-04 07:15:20 , 18.90 , 67.00 , 936.00 , 0.00 , 21.20
91692 , 2023-07-04 07:14:18 , 18.80 , 68.00 , 936.00 , 0.00 , 21.20
91691 , 2023-07-04 07:13:16 , 18.70 , 68.00 , 936.00 , 0.00 , 21.10
91690 , 2023-07-04 07:12:15 , 18.60 , 68.00 , 936.00 , 0.00 , 21.00
91689 , 2023-07-04 07:11:13 , 18.30 , 70.00 , 936.00 , 0.00 , 20.90
91688 , 2023-07-04 07:10:11 , 18.00 , 70.00 , 936.00 , 0.00 , 20.80
91687 , 2023-07-04 07:09:10 , 17.90 , 69.00 , 936.00 , 0.00 , 20.80
91686 , 2023-07-04 07:08:08 , 17.90 , 68.00 , 936.00 , 0.00 , 20.80
91685 , 2023-07-04 07:07:06 , 17.90 , 68.00 , 936.00 , 0.00 , 20.80
91684 , 2023-07-04 07:06:05 , 17.90 , 68.00 , 936.00 , 0.00 , 20.70
91683 , 2023-07-04 07:05:03 , 17.90 , 68.00 , 936.00 , 0.00 , 20.60
91682 , 2023-07-04 07:04:01 , 17.90 , 68.00 , 936.00 , 0.00 , 20.70
91681 , 2023-07-04 07:02:17 , 17.90 , 68.00 , 936.00 , 0.00 , 20.60
91680 , 2023-07-04 07:01:15 , 17.90 , 69.00 , 936.00 , 0.00 , 20.60
91679 , 2023-07-04 07:00:13 , 17.90 , 69.00 , 936.00 , 0.00 , 20.60
91678 , 2023-07-04 06:59:12 , 17.80 , 69.00 , 936.00 , 0.00 , 20.50
91677 , 2023-07-04 06:58:10 , 17.80 , 69.00 , 936.00 , 0.00 , 20.50
91676 , 2023-07-04 06:57:08 , 17.80 , 69.00 , 936.00 , 0.00 , 20.50
91675 , 2023-07-04 06:56:07 , 17.80 , 69.00 , 936.00 , 0.00 , 20.50
91674 , 2023-07-04 06:55:05 , 17.70 , 69.00 , 936.00 , 0.00 , 20.50
91673 , 2023-07-04 06:54:03 , 17.70 , 69.00 , 936.00 , 0.00 , 20.50
91672 , 2023-07-04 06:53:02 , 17.70 , 69.00 , 936.00 , 0.00 , 20.40
91671 , 2023-07-04 06:52:00 , 17.70 , 69.00 , 936.00 , 0.00 , 20.40
91670 , 2023-07-04 06:50:58 , 17.70 , 69.00 , 936.00 , 0.00 , 20.40
91669 , 2023-07-04 06:49:57 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91668 , 2023-07-04 06:48:55 , 17.60 , 69.00 , 936.00 , 0.00 , 20.50
91667 , 2023-07-04 06:47:53 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91666 , 2023-07-04 06:46:52 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91665 , 2023-07-04 06:45:50 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91664 , 2023-07-04 06:44:48 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91663 , 2023-07-04 06:43:47 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91662 , 2023-07-04 06:42:45 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91661 , 2023-07-04 06:41:44 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91660 , 2023-07-04 06:40:42 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91659 , 2023-07-04 06:39:40 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91658 , 2023-07-04 06:38:38 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91657 , 2023-07-04 06:37:37 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91656 , 2023-07-04 06:36:35 , 17.60 , 69.00 , 936.00 , 0.00 , 20.40
91655 , 2023-07-04 06:35:34 , 17.50 , 69.00 , 936.00 , 0.00 , 20.40
91654 , 2023-07-04 06:34:32 , 17.50 , 69.00 , 936.00 , 0.00 , 20.40
91653 , 2023-07-04 06:33:31 , 17.50 , 69.00 , 936.00 , 0.00 , 20.40
91652 , 2023-07-04 06:32:29 , 17.50 , 69.00 , 936.00 , 0.00 , 20.40
91651 , 2023-07-04 06:31:27 , 17.50 , 69.00 , 936.00 , 0.00 , 20.40
91650 , 2023-07-04 06:30:25 , 17.40 , 69.00 , 936.00 , 0.00 , 20.40
91649 , 2023-07-04 06:29:24 , 17.50 , 69.00 , 936.00 , 0.00 , 20.40
91648 , 2023-07-04 06:28:22 , 17.50 , 69.00 , 936.00 , 0.00 , 20.40
91647 , 2023-07-04 06:27:21 , 17.50 , 70.00 , 936.00 , 0.00 , 20.40
91646 , 2023-07-04 06:26:19 , 17.50 , 70.00 , 936.00 , 0.00 , 20.40
91645 , 2023-07-04 06:25:17 , 17.50 , 70.00 , 936.00 , 0.00 , 20.40
91644 , 2023-07-04 06:24:16 , 17.50 , 70.00 , 936.00 , 0.00 , 20.40
91643 , 2023-07-04 06:23:14 , 17.50 , 70.00 , 936.00 , 0.00 , 20.40
91642 , 2023-07-04 06:22:13 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91641 , 2023-07-04 06:21:11 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91640 , 2023-07-04 06:20:09 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91639 , 2023-07-04 06:19:08 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91638 , 2023-07-04 06:18:06 , 17.40 , 70.00 , 936.00 , 0.00 , 20.50
91637 , 2023-07-04 06:17:04 , 17.40 , 70.00 , 936.00 , 0.00 , 20.50
91636 , 2023-07-04 06:16:03 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91635 , 2023-07-04 06:15:01 , 17.40 , 70.00 , 936.00 , 0.00 , 20.50
91634 , 2023-07-04 06:14:00 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91633 , 2023-07-04 06:12:58 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91632 , 2023-07-04 06:11:56 , 17.40 , 70.00 , 936.00 , 0.00 , 20.50
91631 , 2023-07-04 06:10:55 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91630 , 2023-07-04 06:09:53 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91629 , 2023-07-04 06:08:52 , 17.40 , 70.00 , 936.00 , 0.00 , 20.40
91628 , 2023-07-04 06:07:50 , 17.40 , 71.00 , 936.00 , 0.00 , 20.40
91627 , 2023-07-04 06:06:48 , 17.40 , 71.00 , 936.00 , 0.00 , 20.40
91626 , 2023-07-04 06:05:47 , 17.40 , 71.00 , 936.00 , 0.00 , 20.40
91625 , 2023-07-04 06:04:45 , 17.30 , 71.00 , 936.00 , 0.00 , 20.50
91624 , 2023-07-04 06:03:43 , 17.40 , 71.00 , 936.00 , 0.00 , 20.40
91623 , 2023-07-04 06:02:42 , 17.40 , 71.00 , 936.00 , 0.00 , 20.40
91622 , 2023-07-04 06:01:40 , 17.40 , 71.00 , 936.00 , 0.00 , 20.40
91621 , 2023-07-04 06:00:09 , 17.40 , 71.00 , 936.00 , 0.00 , 20.40
91620 , 2023-07-04 05:59:07 , 17.40 , 71.00 , 936.00 , 0.00 , 20.40
91619 , 2023-07-04 05:58:06 , 17.40 , 71.00 , 936.00 , 0.00 , 20.40
91618 , 2023-07-04 05:57:04 , 17.40 , 71.00 , 936.00 , 0.00 , 20.50
91617 , 2023-07-04 05:56:02 , 17.40 , 71.00 , 936.00 , 0.00 , 20.50
91616 , 2023-07-04 05:55:01 , 17.40 , 72.00 , 936.00 , 0.00 , 20.50
91615 , 2023-07-04 05:53:59 , 17.40 , 72.00 , 936.00 , 0.00 , 20.50
91614 , 2023-07-04 05:52:57 , 17.40 , 72.00 , 936.00 , 0.00 , 20.60
91613 , 2023-07-04 05:51:56 , 17.30 , 72.00 , 936.00 , 0.00 , 20.60
91612 , 2023-07-04 05:50:54 , 17.30 , 72.00 , 936.00 , 0.00 , 20.60
91611 , 2023-07-04 05:49:52 , 17.30 , 73.00 , 936.00 , 0.00 , 20.60
91610 , 2023-07-04 05:48:51 , 17.30 , 73.00 , 936.00 , 0.00 , 20.60
91609 , 2023-07-04 05:47:49 , 17.30 , 73.00 , 936.00 , 0.00 , 20.70
91608 , 2023-07-04 05:46:48 , 17.40 , 73.00 , 936.00 , 0.00 , 20.80
91607 , 2023-07-04 05:45:46 , 17.30 , 73.00 , 936.00 , 0.00 , 20.80
91606 , 2023-07-04 05:44:44 , 17.30 , 73.00 , 936.00 , 0.00 , 20.80
91605 , 2023-07-04 05:43:42 , 17.30 , 73.00 , 936.00 , 0.00 , 20.90
91604 , 2023-07-04 05:42:40 , 17.30 , 73.00 , 936.00 , 0.00 , 20.90
91603 , 2023-07-04 05:41:39 , 17.30 , 74.00 , 936.00 , 0.00 , 21.00
91602 , 2023-07-04 05:40:37 , 17.30 , 74.00 , 936.00 , 0.00 , 21.10
91601 , 2023-07-04 05:39:35 , 17.30 , 74.00 , 936.00 , 0.00 , 21.20
91600 , 2023-07-04 05:38:33 , 17.30 , 74.00 , 936.00 , 0.00 , 21.40
91599 , 2023-07-04 05:37:31 , 17.30 , 74.00 , 936.00 , 0.00 , 21.50
91598 , 2023-07-04 05:36:29 , 17.30 , 74.00 , 936.00 , 0.00 , 21.70
91597 , 2023-07-04 05:35:28 , 17.30 , 74.00 , 936.00 , 0.00 , 21.90
91596 , 2023-07-04 05:34:26 , 17.30 , 74.00 , 936.00 , 0.00 , 22.10
91595 , 2023-07-04 05:33:24 , 17.40 , 74.00 , 936.00 , 0.00 , 22.30
91594 , 2023-07-04 05:32:22 , 17.40 , 74.00 , 936.00 , 0.00 , 22.80
91593 , 2023-07-04 05:31:20 , 17.40 , 74.00 , 936.00 , 0.00 , 23.20
91592 , 2023-07-04 05:30:19 , 17.50 , 74.00 , 936.00 , 0.00 , 23.60
91591 , 2023-07-04 05:29:17 , 17.50 , 74.00 , 936.00 , 0.00 , 24.30
91590 , 2023-07-04 05:28:15 , 17.60 , 73.00 , 937.00 , 0.00 , 24.90
91589 , 2023-07-04 05:27:14 , 17.60 , 73.00 , 937.00 , 0.00 , 25.00
91588 , 2023-07-04 05:26:12 , 17.50 , 74.00 , 937.00 , 0.00 , 24.80
91587 , 2023-07-04 05:25:10 , 17.50 , 74.00 , 937.00 , 0.00 , 24.50
91586 , 2023-07-04 05:24:08 , 17.50 , 74.00 , 937.00 , 0.00 , 24.20
91585 , 2023-07-04 05:23:06 , 17.50 , 74.00 , 937.00 , 0.00 , 23.90
91584 , 2023-07-04 05:22:05 , 17.60 , 73.00 , 937.00 , 0.00 , 23.70
91583 , 2023-07-04 05:21:03 , 17.60 , 73.00 , 937.00 , 0.00 , 23.40
91582 , 2023-07-04 05:20:01 , 17.60 , 73.00 , 937.00 , 0.00 , 23.10
91581 , 2023-07-04 05:19:00 , 17.60 , 73.00 , 937.00 , 0.00 , 22.80
91580 , 2023-07-04 05:17:58 , 17.70 , 73.00 , 937.00 , 0.00 , 22.40
91579 , 2023-07-04 05:16:56 , 17.60 , 73.00 , 937.00 , 0.00 , 22.10
91578 , 2023-07-04 05:15:54 , 17.60 , 73.00 , 937.00 , 0.00 , 21.80
91577 , 2023-07-04 05:14:53 , 17.70 , 73.00 , 937.00 , 0.00 , 21.40
91576 , 2023-07-04 05:13:51 , 17.70 , 73.00 , 937.00 , 0.00 , 21.10
91575 , 2023-07-04 05:12:49 , 17.60 , 73.00 , 937.00 , 0.00 , 20.70
91574 , 2023-07-04 05:11:48 , 17.60 , 73.00 , 937.00 , 0.00 , 20.30
91573 , 2023-07-04 05:10:46 , 17.60 , 74.00 , 937.00 , 0.00 , 19.90
91572 , 2023-07-04 05:09:45 , 17.60 , 73.00 , 937.00 , 0.00 , 19.60
91571 , 2023-07-04 05:08:43 , 17.50 , 74.00 , 937.00 , 0.00 , 19.20
91570 , 2023-07-04 05:07:41 , 17.50 , 74.00 , 937.00 , 0.00 , 18.80
91569 , 2023-07-04 05:06:40 , 17.40 , 74.00 , 937.00 , 0.00 , 18.50
91568 , 2023-07-04 05:05:38 , 17.40 , 74.00 , 937.00 , 0.00 , 18.10
91567 , 2023-07-04 05:04:37 , 17.30 , 74.00 , 937.00 , 0.00 , 17.80
91566 , 2023-07-04 05:03:35 , 17.30 , 74.00 , 937.00 , 0.00 , 17.50
91565 , 2023-07-04 05:02:34 , 17.20 , 74.00 , 937.00 , 0.00 , 17.30
91564 , 2023-07-04 05:01:32 , 17.20 , 74.00 , 937.00 , 0.00 , 17.20
91562 , 2023-07-03 23:58:22 , 18.80 , 70.00 , 937.00 , 0.00 , 21.90
91561 , 2023-07-03 23:57:21 , 18.80 , 70.00 , 937.00 , 0.00 , 21.90
91560 , 2023-07-03 23:56:19 , 18.90 , 70.00 , 937.00 , 0.00 , 21.80
91559 , 2023-07-03 23:55:18 , 18.80 , 70.00 , 937.00 , 0.00 , 21.80
91558 , 2023-07-03 23:54:16 , 19.00 , 68.00 , 937.00 , 0.00 , 21.90
91557 , 2023-07-03 23:53:15 , 19.10 , 67.00 , 937.00 , 0.00 , 21.80
91556 , 2023-07-03 23:52:13 , 19.20 , 66.00 , 937.00 , 0.00 , 21.80
91555 , 2023-07-03 23:51:12 , 19.20 , 66.00 , 937.00 , 0.00 , 21.80
91554 , 2023-07-03 23:50:10 , 19.30 , 66.00 , 937.00 , 0.00 , 21.90
91553 , 2023-07-03 23:49:09 , 19.30 , 65.00 , 937.00 , 0.00 , 21.90
91552 , 2023-07-03 23:48:07 , 19.30 , 66.00 , 937.00 , 0.00 , 21.80
91551 , 2023-07-03 23:47:06 , 19.30 , 66.00 , 937.00 , 0.00 , 21.90
91563 , 2023-07-03 23:47:03 , 17.10 , 75.00 , 937.00 , 0.00 , 17.10
91550 , 2023-07-03 23:46:04 , 19.20 , 66.00 , 937.00 , 0.00 , 21.90
91549 , 2023-07-03 23:45:03 , 19.20 , 66.00 , 937.00 , 10.00 , 21.90
91548 , 2023-07-03 23:44:01 , 19.20 , 66.00 , 937.00 , 0.00 , 21.80
91547 , 2023-07-03 23:43:00 , 19.20 , 66.00 , 937.00 , 0.00 , 21.80
91546 , 2023-07-03 23:41:58 , 19.20 , 66.00 , 937.00 , 0.00 , 21.90
91545 , 2023-07-03 23:40:57 , 19.20 , 65.00 , 937.00 , 0.00 , 21.90
91544 , 2023-07-03 23:39:55 , 19.20 , 65.00 , 937.00 , 0.00 , 21.90
91543 , 2023-07-03 23:38:54 , 19.20 , 64.00 , 937.00 , 0.00 , 21.90
91542 , 2023-07-03 23:37:52 , 19.20 , 64.00 , 937.00 , 0.00 , 21.90
91541 , 2023-07-03 23:36:51 , 19.20 , 64.00 , 937.00 , 0.00 , 21.90
91540 , 2023-07-03 23:35:49 , 19.30 , 64.00 , 937.00 , 0.00 , 21.90
91539 , 2023-07-03 23:34:48 , 19.40 , 62.00 , 937.00 , 0.00 , 21.90
91538 , 2023-07-03 23:33:46 , 19.40 , 62.00 , 937.00 , 0.00 , 21.90
91537 , 2023-07-03 23:32:45 , 19.40 , 62.00 , 937.00 , 0.00 , 21.90
91536 , 2023-07-03 23:31:43 , 19.40 , 62.00 , 937.00 , 0.00 , 21.90
91535 , 2023-07-03 23:30:41 , 19.50 , 61.00 , 937.00 , 0.00 , 21.90
91534 , 2023-07-03 23:29:40 , 19.50 , 61.00 , 937.00 , 0.00 , 22.00
91533 , 2023-07-03 23:28:38 , 19.50 , 61.00 , 937.00 , 0.00 , 22.00
91532 , 2023-07-03 23:27:37 , 19.50 , 61.00 , 937.00 , 0.00 , 22.00
91531 , 2023-07-03 23:26:35 , 19.60 , 60.00 , 937.00 , 0.00 , 22.10
91530 , 2023-07-03 23:25:34 , 19.60 , 60.00 , 937.00 , 0.00 , 22.10
91529 , 2023-07-03 23:24:32 , 19.60 , 60.00 , 937.00 , 0.00 , 22.10
91528 , 2023-07-03 23:23:31 , 19.60 , 60.00 , 937.00 , 0.00 , 22.10
91527 , 2023-07-03 23:22:29 , 19.60 , 60.00 , 937.00 , 0.00 , 22.10
91526 , 2023-07-03 23:21:28 , 19.60 , 60.00 , 937.00 , 0.00 , 22.20
91525 , 2023-07-03 23:20:26 , 19.70 , 60.00 , 937.00 , 10.00 , 22.20
91524 , 2023-07-03 23:19:25 , 19.60 , 60.00 , 937.00 , 0.00 , 22.20
91523 , 2023-07-03 23:18:23 , 19.60 , 60.00 , 937.00 , 0.00 , 22.30
91522 , 2023-07-03 23:17:22 , 19.60 , 60.00 , 937.00 , 0.00 , 22.30
91521 , 2023-07-03 23:16:20 , 19.60 , 60.00 , 937.00 , 0.00 , 22.20
91520 , 2023-07-03 23:15:19 , 19.60 , 60.00 , 937.00 , 0.00 , 22.20
91519 , 2023-07-03 23:09:25 , 19.50 , 59.00 , 937.00 , 0.00 , 22.20
91518 , 2023-07-03 23:08:23 , 19.50 , 59.00 , 937.00 , 0.00 , 22.20
91517 , 2023-07-03 23:07:22 , 19.50 , 59.00 , 937.00 , 0.00 , 22.20
91516 , 2023-07-03 23:06:20 , 19.50 , 60.00 , 937.00 , 0.00 , 22.20
91515 , 2023-07-03 23:05:19 , 19.40 , 60.00 , 937.00 , 0.00 , 22.10
91514 , 2023-07-03 23:04:17 , 19.50 , 59.00 , 937.00 , 0.00 , 22.20
91513 , 2023-07-03 23:03:16 , 19.50 , 59.00 , 937.00 , 0.00 , 22.20
91512 , 2023-07-03 23:02:14 , 19.50 , 59.00 , 937.00 , 0.00 , 22.20
91511 , 2023-07-03 23:01:12 , 19.50 , 60.00 , 937.00 , 0.00 , 22.10
91510 , 2023-07-03 23:00:11 , 19.50 , 60.00 , 937.00 , 0.00 , 22.20
91509 , 2023-07-03 22:59:09 , 19.50 , 59.00 , 937.00 , 0.00 , 22.20
91508 , 2023-07-03 22:58:08 , 19.60 , 59.00 , 937.00 , 0.00 , 22.10
91507 , 2023-07-03 22:57:06 , 19.70 , 59.00 , 937.00 , 20.00 , 22.10
91506 , 2023-07-03 22:56:05 , 19.80 , 59.00 , 937.00 , 0.00 , 22.20
91505 , 2023-07-03 22:55:03 , 19.80 , 58.00 , 937.00 , 0.00 , 22.20
91504 , 2023-07-03 22:54:02 , 19.90 , 58.00 , 937.00 , 0.00 , 22.20
91503 , 2023-07-03 22:53:00 , 19.90 , 59.00 , 937.00 , 0.00 , 22.20
91502 , 2023-07-03 22:51:59 , 19.90 , 59.00 , 937.00 , 0.00 , 22.20
91501 , 2023-07-03 22:50:57 , 19.80 , 59.00 , 937.00 , 10.00 , 22.20
91500 , 2023-07-03 22:49:56 , 19.80 , 59.00 , 937.00 , 0.00 , 22.20
91499 , 2023-07-03 22:48:54 , 19.80 , 59.00 , 937.00 , 0.00 , 22.20
91498 , 2023-07-03 22:47:53 , 19.80 , 59.00 , 937.00 , 0.00 , 22.20
91497 , 2023-07-03 22:46:51 , 19.80 , 59.00 , 937.00 , 0.00 , 22.30
91496 , 2023-07-03 22:45:50 , 19.90 , 59.00 , 937.00 , 10.00 , 22.30
91495 , 2023-07-03 22:44:48 , 19.90 , 58.00 , 937.00 , 0.00 , 22.20
91494 , 2023-07-03 22:43:47 , 20.00 , 58.00 , 937.00 , 10.00 , 22.30
91493 , 2023-07-03 22:42:45 , 20.00 , 58.00 , 937.00 , 0.00 , 22.30
91492 , 2023-07-03 22:41:44 , 20.00 , 58.00 , 937.00 , 0.00 , 22.30
91491 , 2023-07-03 22:40:42 , 20.00 , 58.00 , 937.00 , 0.00 , 22.30
91490 , 2023-07-03 22:39:41 , 20.00 , 58.00 , 937.00 , 0.00 , 22.30
91489 , 2023-07-03 22:38:39 , 20.00 , 58.00 , 937.00 , 0.00 , 22.30
91488 , 2023-07-03 22:37:38 , 20.10 , 58.00 , 937.00 , 0.00 , 22.30
91487 , 2023-07-03 22:36:36 , 20.00 , 58.00 , 937.00 , 0.00 , 22.20
91486 , 2023-07-03 22:35:35 , 20.10 , 58.00 , 937.00 , 0.00 , 22.30
91485 , 2023-07-03 22:34:33 , 20.10 , 58.00 , 937.00 , 0.00 , 22.20
91484 , 2023-07-03 22:33:32 , 20.10 , 58.00 , 937.00 , 0.00 , 22.20
91483 , 2023-07-03 22:32:30 , 20.20 , 58.00 , 937.00 , 0.00 , 22.30
91482 , 2023-07-03 22:31:29 , 20.20 , 58.00 , 937.00 , 0.00 , 22.20
91481 , 2023-07-03 22:30:27 , 20.20 , 58.00 , 937.00 , 0.00 , 22.30
91480 , 2023-07-03 22:29:26 , 20.20 , 58.00 , 937.00 , 0.00 , 22.30
91479 , 2023-07-03 22:28:24 , 20.30 , 58.00 , 937.00 , 0.00 , 22.20
91478 , 2023-07-03 22:27:22 , 20.20 , 58.00 , 937.00 , 0.00 , 22.40
91477 , 2023-07-03 22:26:21 , 20.20 , 58.00 , 937.00 , 0.00 , 22.30
91476 , 2023-07-03 22:25:19 , 20.20 , 59.00 , 937.00 , 0.00 , 22.40
91475 , 2023-07-03 22:24:17 , 20.30 , 59.00 , 937.00 , 0.00 , 22.40
91474 , 2023-07-03 22:23:16 , 20.30 , 59.00 , 937.00 , 0.00 , 22.40
91473 , 2023-07-03 22:22:14 , 20.20 , 59.00 , 937.00 , 0.00 , 22.40
91472 , 2023-07-03 22:21:13 , 20.20 , 59.00 , 937.00 , 0.00 , 22.40
91471 , 2023-07-03 22:20:11 , 20.10 , 60.00 , 937.00 , 10.00 , 22.50
91470 , 2023-07-03 22:19:10 , 20.10 , 60.00 , 937.00 , 0.00 , 22.50
91469 , 2023-07-03 22:18:08 , 20.10 , 60.00 , 937.00 , 0.00 , 22.50
91468 , 2023-07-03 22:17:06 , 20.10 , 60.00 , 937.00 , 0.00 , 22.50
91467 , 2023-07-03 22:16:05 , 20.00 , 60.00 , 937.00 , 0.00 , 22.60
91466 , 2023-07-03 22:15:03 , 20.00 , 60.00 , 937.00 , 0.00 , 22.60
91465 , 2023-07-03 22:14:01 , 20.10 , 61.00 , 937.00 , 0.00 , 22.60
91464 , 2023-07-03 22:13:00 , 20.10 , 61.00 , 937.00 , 0.00 , 22.70
91463 , 2023-07-03 22:11:58 , 20.10 , 60.00 , 937.00 , 0.00 , 22.70
91462 , 2023-07-03 22:10:56 , 20.30 , 60.00 , 937.00 , 0.00 , 22.70
91461 , 2023-07-03 22:09:55 , 20.30 , 60.00 , 937.00 , 0.00 , 22.80
91460 , 2023-07-03 22:08:53 , 20.40 , 60.00 , 937.00 , 0.00 , 22.80
91459 , 2023-07-03 22:03:02 , 20.50 , 60.00 , 936.00 , 0.00 , 22.80
91458 , 2023-07-03 22:02:00 , 20.50 , 60.00 , 936.00 , 0.00 , 22.80
91457 , 2023-07-03 22:00:58 , 20.40 , 60.00 , 936.00 , 10.00 , 22.90
91456 , 2023-07-03 21:59:56 , 20.50 , 59.00 , 936.00 , 0.00 , 22.90
91455 , 2023-07-03 21:58:55 , 20.50 , 59.00 , 936.00 , 0.00 , 22.90
91454 , 2023-07-03 21:57:53 , 20.50 , 59.00 , 936.00 , 0.00 , 22.90
91453 , 2023-07-03 21:56:51 , 20.50 , 59.00 , 936.00 , 0.00 , 22.90
91452 , 2023-07-03 21:55:50 , 20.40 , 59.00 , 936.00 , 0.00 , 23.00
91451 , 2023-07-03 21:54:48 , 20.40 , 59.00 , 936.00 , 0.00 , 23.00
91450 , 2023-07-03 21:53:46 , 20.40 , 60.00 , 936.00 , 0.00 , 23.10
91449 , 2023-07-03 21:52:45 , 20.40 , 59.00 , 936.00 , 0.00 , 23.10
91448 , 2023-07-03 21:51:43 , 20.30 , 60.00 , 936.00 , 0.00 , 23.10
91447 , 2023-07-03 21:50:41 , 20.30 , 60.00 , 936.00 , 0.00 , 23.10
91446 , 2023-07-03 21:49:40 , 20.40 , 60.00 , 936.00 , 0.00 , 23.10
91445 , 2023-07-03 21:48:38 , 20.40 , 60.00 , 936.00 , 0.00 , 23.10
91444 , 2023-07-03 21:47:37 , 20.40 , 59.00 , 936.00 , 0.00 , 23.20
91443 , 2023-07-03 21:46:35 , 20.50 , 60.00 , 936.00 , 0.00 , 23.20
91442 , 2023-07-03 21:45:33 , 20.50 , 60.00 , 936.00 , 0.00 , 23.20
91441 , 2023-07-03 21:44:32 , 20.40 , 60.00 , 936.00 , 0.00 , 23.30
91440 , 2023-07-03 21:43:30 , 20.40 , 60.00 , 936.00 , 0.00 , 23.30
91439 , 2023-07-03 21:42:28 , 20.30 , 60.00 , 936.00 , 0.00 , 23.30
91438 , 2023-07-03 21:41:27 , 20.40 , 59.00 , 936.00 , 0.00 , 23.40
91437 , 2023-07-03 21:40:25 , 20.30 , 59.00 , 936.00 , 0.00 , 23.40
91436 , 2023-07-03 21:39:23 , 20.40 , 60.00 , 936.00 , 0.00 , 23.40
91435 , 2023-07-03 21:38:22 , 20.40 , 61.00 , 936.00 , 0.00 , 23.40
91434 , 2023-07-03 21:37:20 , 20.60 , 61.00 , 936.00 , 0.00 , 23.50
91433 , 2023-07-03 21:36:19 , 20.50 , 61.00 , 936.00 , 0.00 , 23.50
91432 , 2023-07-03 21:35:17 , 20.50 , 61.00 , 936.00 , 0.00 , 23.50
91431 , 2023-07-03 21:34:16 , 20.50 , 60.00 , 936.00 , 0.00 , 23.60
91430 , 2023-07-03 21:33:14 , 20.60 , 60.00 , 936.00 , 0.00 , 23.60
91429 , 2023-07-03 21:32:12 , 20.60 , 60.00 , 936.00 , 0.00 , 23.60
91428 , 2023-07-03 21:31:11 , 20.60 , 60.00 , 936.00 , 0.00 , 23.60
91427 , 2023-07-03 21:30:09 , 20.80 , 60.00 , 936.00 , 0.00 , 23.60
91426 , 2023-07-03 21:29:07 , 20.80 , 60.00 , 936.00 , 0.00 , 23.70
91425 , 2023-07-03 21:28:06 , 20.80 , 60.00 , 936.00 , 0.00 , 23.70
91424 , 2023-07-03 21:27:04 , 20.90 , 60.00 , 936.00 , 0.00 , 23.70
91423 , 2023-07-03 21:26:02 , 21.00 , 60.00 , 936.00 , 0.00 , 23.80
91422 , 2023-07-03 21:25:01 , 21.00 , 60.00 , 936.00 , 0.00 , 23.80
91421 , 2023-07-03 21:23:59 , 21.10 , 59.00 , 936.00 , 0.00 , 23.80
91420 , 2023-07-03 21:22:57 , 21.10 , 59.00 , 936.00 , 0.00 , 23.80
91419 , 2023-07-03 21:21:56 , 21.10 , 59.00 , 936.00 , 0.00 , 23.90
91418 , 2023-07-03 21:20:54 , 21.00 , 59.00 , 936.00 , 10.00 , 23.90
91417 , 2023-07-03 21:19:53 , 21.20 , 59.00 , 936.00 , 0.00 , 23.90
91416 , 2023-07-03 21:18:51 , 21.20 , 59.00 , 936.00 , 0.00 , 24.00
91415 , 2023-07-03 21:17:49 , 21.20 , 58.00 , 936.00 , 0.00 , 24.00
91414 , 2023-07-03 21:16:48 , 21.30 , 58.00 , 936.00 , 0.00 , 24.10
91413 , 2023-07-03 21:15:46 , 21.20 , 58.00 , 936.00 , 0.00 , 24.10
91412 , 2023-07-03 21:14:45 , 21.40 , 58.00 , 936.00 , 0.00 , 24.20
91411 , 2023-07-03 21:13:43 , 21.50 , 57.00 , 936.00 , 0.00 , 24.20
91410 , 2023-07-03 21:12:41 , 21.50 , 57.00 , 936.00 , 0.00 , 24.20
91409 , 2023-07-03 21:11:40 , 21.50 , 57.00 , 936.00 , 0.00 , 24.20
91408 , 2023-07-03 21:10:38 , 21.60 , 57.00 , 936.00 , 0.00 , 24.30
91407 , 2023-07-03 21:09:37 , 21.60 , 57.00 , 936.00 , 0.00 , 24.30
91406 , 2023-07-03 21:08:35 , 21.70 , 56.00 , 936.00 , 0.00 , 24.40
91405 , 2023-07-03 21:07:33 , 21.70 , 56.00 , 936.00 , 0.00 , 24.30
91404 , 2023-07-03 21:06:32 , 21.60 , 56.00 , 936.00 , 0.00 , 24.40
91403 , 2023-07-03 21:05:30 , 21.60 , 55.00 , 936.00 , 0.00 , 24.40
91402 , 2023-07-03 21:04:28 , 21.60 , 55.00 , 936.00 , 0.00 , 24.40
91401 , 2023-07-03 21:03:27 , 21.80 , 54.00 , 936.00 , 0.00 , 24.40
91400 , 2023-07-03 21:02:25 , 21.80 , 54.00 , 936.00 , 0.00 , 24.40
91399 , 2023-07-03 20:56:52 , 22.20 , 52.00 , 936.00 , 0.00 , 24.60
91398 , 2023-07-03 20:55:50 , 22.10 , 53.00 , 936.00 , 0.00 , 24.60
91397 , 2023-07-03 20:54:49 , 22.00 , 53.00 , 936.00 , 0.00 , 24.70
91396 , 2023-07-03 20:53:47 , 21.90 , 53.00 , 936.00 , 10.00 , 24.80
91395 , 2023-07-03 20:52:46 , 22.10 , 52.00 , 936.00 , 0.00 , 24.90
91394 , 2023-07-03 20:51:44 , 22.30 , 52.00 , 936.00 , 0.00 , 24.90
91393 , 2023-07-03 20:50:43 , 22.50 , 51.00 , 936.00 , 0.00 , 25.00
91392 , 2023-07-03 20:49:41 , 22.50 , 52.00 , 936.00 , 0.00 , 25.10
91391 , 2023-07-03 20:48:40 , 22.20 , 52.00 , 936.00 , 0.00 , 25.20
91390 , 2023-07-03 20:47:38 , 22.10 , 52.00 , 936.00 , 0.00 , 25.30
91389 , 2023-07-03 20:46:36 , 22.50 , 51.00 , 936.00 , 0.00 , 25.40
91388 , 2023-07-03 20:45:35 , 22.70 , 50.00 , 936.00 , 0.00 , 25.60
91387 , 2023-07-03 20:44:33 , 22.80 , 51.00 , 936.00 , 0.00 , 25.60
91386 , 2023-07-03 20:43:32 , 22.70 , 51.00 , 936.00 , 0.00 , 25.70
91385 , 2023-07-03 20:42:30 , 22.70 , 50.00 , 936.00 , 10.00 , 25.80
91384 , 2023-07-03 20:41:29 , 22.60 , 51.00 , 936.00 , 0.00 , 25.90
91383 , 2023-07-03 20:40:27 , 22.60 , 51.00 , 936.00 , 0.00 , 25.80
91382 , 2023-07-03 20:39:25 , 22.50 , 51.00 , 936.00 , 0.00 , 25.90
91381 , 2023-07-03 20:38:24 , 22.50 , 50.00 , 936.00 , 0.00 , 25.90
91380 , 2023-07-03 20:37:22 , 22.50 , 49.00 , 936.00 , 0.00 , 25.90
91379 , 2023-07-03 20:36:21 , 22.60 , 51.00 , 936.00 , 0.00 , 26.20
91378 , 2023-07-03 20:35:19 , 22.60 , 51.00 , 936.00 , 0.00 , 26.20
91377 , 2023-07-03 20:34:17 , 22.40 , 51.00 , 936.00 , 0.00 , 26.20
91376 , 2023-07-03 20:33:16 , 22.50 , 51.00 , 936.00 , 0.00 , 26.40
91375 , 2023-07-03 20:32:14 , 22.60 , 51.00 , 936.00 , 0.00 , 26.50
91374 , 2023-07-03 20:31:13 , 23.00 , 51.00 , 936.00 , 0.00 , 26.60
91373 , 2023-07-03 20:30:11 , 23.00 , 50.00 , 936.00 , 0.00 , 26.70
91372 , 2023-07-03 20:29:09 , 23.10 , 50.00 , 936.00 , 0.00 , 26.70
91371 , 2023-07-03 20:28:07 , 23.00 , 50.00 , 936.00 , 0.00 , 26.80
91370 , 2023-07-03 20:27:06 , 23.10 , 50.00 , 936.00 , 0.00 , 26.80
91369 , 2023-07-03 20:26:04 , 22.90 , 50.00 , 936.00 , 0.00 , 26.90
91368 , 2023-07-03 20:25:03 , 23.10 , 49.00 , 936.00 , 0.00 , 26.90
91367 , 2023-07-03 20:24:01 , 23.40 , 49.00 , 936.00 , 0.00 , 26.90
91366 , 2023-07-03 20:23:00 , 23.40 , 48.00 , 936.00 , 20.00 , 27.00
91365 , 2023-07-03 20:21:58 , 23.50 , 50.00 , 936.00 , 20.00 , 27.00
91364 , 2023-07-03 20:20:56 , 23.50 , 49.00 , 936.00 , 0.00 , 27.00
91363 , 2023-07-03 20:19:55 , 23.50 , 50.00 , 936.00 , 0.00 , 27.10
91362 , 2023-07-03 20:18:53 , 23.40 , 50.00 , 936.00 , 0.00 , 27.10
91361 , 2023-07-03 20:17:51 , 23.50 , 50.00 , 936.00 , 0.00 , 27.10
91360 , 2023-07-03 20:16:50 , 23.40 , 49.00 , 936.00 , 0.00 , 27.10
91359 , 2023-07-03 20:15:48 , 23.40 , 48.00 , 936.00 , 0.00 , 27.10
91358 , 2023-07-03 20:14:47 , 23.60 , 48.00 , 936.00 , 10.00 , 27.10
91357 , 2023-07-03 20:13:45 , 23.60 , 49.00 , 936.00 , 0.00 , 27.20
91356 , 2023-07-03 20:12:44 , 23.60 , 49.00 , 936.00 , 0.00 , 27.20
91355 , 2023-07-03 20:11:42 , 23.40 , 49.00 , 936.00 , 0.00 , 27.20
91354 , 2023-07-03 20:10:40 , 23.40 , 49.00 , 936.00 , 0.00 , 27.20
91353 , 2023-07-03 20:09:39 , 23.40 , 50.00 , 936.00 , 0.00 , 27.20
91352 , 2023-07-03 20:08:37 , 23.40 , 49.00 , 936.00 , 0.00 , 27.20
91351 , 2023-07-03 20:07:36 , 23.50 , 49.00 , 936.00 , 0.00 , 27.30
91350 , 2023-07-03 20:06:34 , 23.50 , 48.00 , 936.00 , 0.00 , 27.30
91349 , 2023-07-03 20:05:33 , 23.60 , 48.00 , 936.00 , 0.00 , 27.40
91348 , 2023-07-03 20:04:31 , 23.50 , 47.00 , 936.00 , 0.00 , 27.40
91347 , 2023-07-03 20:03:30 , 23.50 , 48.00 , 936.00 , 0.00 , 27.50
91346 , 2023-07-03 20:02:28 , 23.50 , 50.00 , 936.00 , 0.00 , 27.50
91345 , 2023-07-03 20:01:26 , 23.50 , 49.00 , 936.00 , 10.00 , 27.60
91344 , 2023-07-03 20:00:24 , 23.70 , 48.00 , 936.00 , 0.00 , 27.60
91343 , 2023-07-03 19:59:23 , 23.70 , 48.00 , 936.00 , 0.00 , 27.70
91342 , 2023-07-03 19:58:21 , 23.60 , 48.00 , 936.00 , 0.00 , 27.70
91341 , 2023-07-03 19:57:20 , 23.70 , 49.00 , 936.00 , 0.00 , 27.80
91340 , 2023-07-03 19:56:18 , 23.80 , 50.00 , 936.00 , 0.00 , 27.80
91339 , 2023-07-03 19:50:57 , 23.40 , 49.00 , 936.00 , 20.00 , 27.90
91338 , 2023-07-03 19:49:56 , 23.60 , 48.00 , 936.00 , 0.00 , 28.00
91337 , 2023-07-03 19:48:54 , 23.60 , 49.00 , 936.00 , 0.00 , 28.00
91336 , 2023-07-03 19:47:53 , 23.90 , 47.00 , 936.00 , 0.00 , 28.10
91335 , 2023-07-03 19:46:51 , 24.20 , 49.00 , 936.00 , 0.00 , 28.10
91334 , 2023-07-03 19:45:49 , 24.30 , 48.00 , 936.00 , 0.00 , 28.20
91333 , 2023-07-03 19:44:48 , 24.20 , 49.00 , 936.00 , 0.00 , 28.10
91332 , 2023-07-03 19:43:46 , 24.20 , 48.00 , 936.00 , 0.00 , 28.10
91331 , 2023-07-03 19:42:45 , 24.20 , 48.00 , 936.00 , 0.00 , 28.10
91330 , 2023-07-03 19:41:43 , 24.10 , 48.00 , 936.00 , 0.00 , 28.10
91329 , 2023-07-03 19:40:41 , 24.40 , 48.00 , 936.00 , 0.00 , 28.10
91328 , 2023-07-03 19:39:40 , 24.50 , 47.00 , 936.00 , 0.00 , 28.10
91327 , 2023-07-03 19:38:38 , 24.50 , 47.00 , 936.00 , 0.00 , 28.10
91326 , 2023-07-03 19:37:37 , 24.50 , 47.00 , 936.00 , 0.00 , 28.10
91325 , 2023-07-03 19:36:35 , 24.40 , 47.00 , 936.00 , 0.00 , 28.10
91324 , 2023-07-03 19:35:34 , 24.30 , 47.00 , 936.00 , 0.00 , 28.20
91323 , 2023-07-03 19:34:32 , 24.30 , 46.00 , 936.00 , 0.00 , 28.20
91322 , 2023-07-03 19:33:30 , 24.30 , 46.00 , 936.00 , 0.00 , 28.20
91321 , 2023-07-03 19:32:29 , 24.40 , 46.00 , 936.00 , 0.00 , 28.30
91320 , 2023-07-03 19:31:27 , 24.30 , 47.00 , 936.00 , 0.00 , 28.30
91319 , 2023-07-03 19:30:26 , 24.10 , 47.00 , 936.00 , 0.00 , 28.30
91318 , 2023-07-03 19:29:24 , 24.30 , 47.00 , 936.00 , 0.00 , 28.30
91317 , 2023-07-03 19:28:23 , 24.10 , 48.00 , 936.00 , 0.00 , 28.30
91316 , 2023-07-03 19:27:21 , 23.90 , 47.00 , 936.00 , 0.00 , 28.40
91315 , 2023-07-03 19:26:20 , 24.40 , 48.00 , 936.00 , 0.00 , 28.20
91314 , 2023-07-03 19:25:18 , 24.20 , 48.00 , 936.00 , 0.00 , 28.20
91313 , 2023-07-03 19:24:17 , 23.70 , 49.00 , 936.00 , 0.00 , 28.20
91312 , 2023-07-03 19:23:15 , 23.40 , 49.00 , 936.00 , 0.00 , 28.30
91311 , 2023-07-03 19:22:14 , 23.60 , 48.00 , 936.00 , 0.00 , 28.30
91310 , 2023-07-03 19:21:12 , 23.70 , 48.00 , 936.00 , 0.00 , 28.40
91309 , 2023-07-03 19:20:11 , 24.00 , 46.00 , 936.00 , 0.00 , 28.40
91308 , 2023-07-03 19:19:09 , 24.20 , 48.00 , 936.00 , 0.00 , 28.40
91307 , 2023-07-03 19:18:08 , 24.10 , 48.00 , 936.00 , 10.00 , 28.40
91306 , 2023-07-03 19:17:06 , 24.10 , 48.00 , 936.00 , 0.00 , 28.40
91305 , 2023-07-03 19:16:04 , 24.00 , 47.00 , 936.00 , 0.00 , 28.50
91304 , 2023-07-03 19:15:03 , 23.80 , 47.00 , 936.00 , 0.00 , 28.60
91303 , 2023-07-03 19:14:01 , 23.80 , 47.00 , 936.00 , 0.00 , 28.60
91302 , 2023-07-03 19:13:00 , 24.00 , 46.00 , 936.00 , 20.00 , 28.60
91301 , 2023-07-03 19:11:58 , 24.10 , 47.00 , 936.00 , 30.00 , 28.50
91300 , 2023-07-03 19:10:57 , 24.40 , 46.00 , 936.00 , 30.00 , 28.50
91299 , 2023-07-03 19:09:55 , 24.50 , 46.00 , 936.00 , 10.00 , 28.50
91298 , 2023-07-03 19:08:53 , 24.50 , 45.00 , 936.00 , 10.00 , 28.50
91297 , 2023-07-03 19:07:52 , 24.30 , 45.00 , 936.00 , 10.00 , 28.40
91296 , 2023-07-03 19:06:50 , 24.30 , 46.00 , 936.00 , 40.00 , 28.40
91295 , 2023-07-03 19:05:49 , 24.20 , 46.00 , 936.00 , 20.00 , 28.30
91294 , 2023-07-03 19:04:47 , 24.20 , 45.00 , 936.00 , 20.00 , 28.30
91293 , 2023-07-03 19:03:46 , 24.10 , 47.00 , 936.00 , 0.00 , 28.30
91292 , 2023-07-03 19:02:44 , 23.80 , 47.00 , 936.00 , 0.00 , 28.20
91291 , 2023-07-03 19:01:43 , 23.80 , 47.00 , 936.00 , 0.00 , 28.20
91290 , 2023-07-03 19:00:41 , 23.70 , 47.00 , 936.00 , 0.00 , 28.30
91289 , 2023-07-03 18:59:39 , 23.70 , 48.00 , 936.00 , 0.00 , 28.30
91288 , 2023-07-03 18:58:38 , 23.50 , 48.00 , 936.00 , 0.00 , 28.40
91287 , 2023-07-03 18:57:36 , 23.60 , 47.00 , 936.00 , 0.00 , 28.40
91286 , 2023-07-03 18:56:34 , 23.60 , 47.00 , 936.00 , 0.00 , 28.40
91285 , 2023-07-03 18:55:33 , 23.60 , 47.00 , 936.00 , 10.00 , 28.50
91284 , 2023-07-03 18:54:31 , 23.60 , 46.00 , 936.00 , 0.00 , 28.50
91283 , 2023-07-03 18:53:30 , 23.80 , 46.00 , 936.00 , 10.00 , 28.60
91282 , 2023-07-03 18:52:28 , 24.00 , 46.00 , 936.00 , 0.00 , 28.60
91281 , 2023-07-03 18:51:27 , 23.90 , 46.00 , 936.00 , 0.00 , 28.60
91280 , 2023-07-03 18:50:25 , 23.80 , 46.00 , 936.00 , 10.00 , 28.60
91279 , 2023-07-03 18:45:23 , 23.70 , 47.00 , 936.00 , 0.00 , 28.60
91278 , 2023-07-03 18:44:21 , 23.50 , 47.00 , 936.00 , 0.00 , 28.60
91277 , 2023-07-03 18:43:19 , 23.40 , 48.00 , 936.00 , 0.00 , 28.70
91276 , 2023-07-03 18:42:18 , 23.70 , 48.00 , 936.00 , 0.00 , 28.70
91275 , 2023-07-03 18:41:16 , 23.60 , 47.00 , 936.00 , 10.00 , 28.80
91274 , 2023-07-03 18:40:15 , 23.80 , 47.00 , 936.00 , 0.00 , 28.70
91273 , 2023-07-03 18:39:13 , 23.90 , 47.00 , 936.00 , 0.00 , 28.80
91272 , 2023-07-03 18:38:11 , 23.70 , 48.00 , 936.00 , 10.00 , 28.70
91271 , 2023-07-03 18:37:10 , 23.30 , 48.00 , 936.00 , 20.00 , 28.70
91270 , 2023-07-03 18:36:08 , 23.80 , 47.00 , 936.00 , 0.00 , 28.80
91269 , 2023-07-03 18:35:07 , 23.70 , 47.00 , 936.00 , 0.00 , 28.80
91268 , 2023-07-03 18:34:05 , 23.70 , 47.00 , 936.00 , 0.00 , 28.80
91267 , 2023-07-03 18:33:03 , 23.80 , 48.00 , 936.00 , 0.00 , 28.90
91266 , 2023-07-03 18:32:02 , 23.80 , 47.00 , 936.00 , 0.00 , 28.90
91265 , 2023-07-03 18:31:00 , 23.70 , 47.00 , 936.00 , 0.00 , 28.90
91264 , 2023-07-03 18:29:59 , 24.00 , 48.00 , 936.00 , 0.00 , 29.00
91263 , 2023-07-03 18:28:57 , 23.90 , 47.00 , 936.00 , 0.00 , 29.00
91262 , 2023-07-03 18:27:55 , 23.90 , 47.00 , 936.00 , 30.00 , 29.10
91261 , 2023-07-03 18:26:54 , 23.80 , 47.00 , 936.00 , 0.00 , 29.10
91260 , 2023-07-03 18:25:52 , 23.70 , 48.00 , 936.00 , 10.00 , 29.20
91259 , 2023-07-03 18:24:51 , 24.20 , 47.00 , 936.00 , 10.00 , 29.20
91258 , 2023-07-03 18:23:49 , 24.40 , 49.00 , 936.00 , 30.00 , 29.30
91257 , 2023-07-03 18:22:48 , 24.50 , 46.00 , 936.00 , 20.00 , 29.20
91256 , 2023-07-03 18:21:46 , 24.80 , 46.00 , 936.00 , 10.00 , 29.20
91255 , 2023-07-03 18:20:44 , 24.80 , 47.00 , 936.00 , 0.00 , 29.20
91254 , 2023-07-03 18:19:43 , 24.70 , 46.00 , 936.00 , 20.00 , 29.10
91253 , 2023-07-03 18:18:41 , 24.80 , 45.00 , 936.00 , 20.00 , 29.10
91252 , 2023-07-03 18:17:40 , 25.10 , 47.00 , 936.00 , 0.00 , 29.00
91251 , 2023-07-03 18:16:38 , 24.90 , 47.00 , 936.00 , 0.00 , 28.90
91250 , 2023-07-03 18:15:37 , 24.20 , 48.00 , 936.00 , 0.00 , 28.80
91249 , 2023-07-03 18:14:35 , 23.70 , 48.00 , 936.00 , 10.00 , 28.80
91248 , 2023-07-03 18:13:33 , 23.60 , 47.00 , 936.00 , 10.00 , 28.80
91247 , 2023-07-03 18:12:32 , 23.70 , 49.00 , 936.00 , 20.00 , 28.80
91246 , 2023-07-03 18:11:30 , 23.60 , 49.00 , 936.00 , 20.00 , 28.80
91245 , 2023-07-03 18:10:29 , 23.30 , 48.00 , 936.00 , 0.00 , 28.80
91244 , 2023-07-03 18:09:27 , 23.20 , 48.00 , 936.00 , 10.00 , 28.90
91243 , 2023-07-03 18:08:26 , 23.80 , 48.00 , 936.00 , 10.00 , 28.90
91242 , 2023-07-03 18:07:22 , 23.90 , 48.00 , 936.00 , 10.00 , 28.90
91241 , 2023-07-03 18:06:21 , 23.70 , 48.00 , 936.00 , 0.00 , 28.90
91240 , 2023-07-03 18:05:19 , 23.60 , 49.00 , 936.00 , 20.00 , 28.90
91239 , 2023-07-03 18:04:18 , 23.60 , 48.00 , 936.00 , 20.00 , 28.90
91238 , 2023-07-03 18:03:16 , 23.60 , 49.00 , 936.00 , 0.00 , 28.80
91237 , 2023-07-03 18:02:15 , 23.20 , 49.00 , 936.00 , 70.00 , 28.80
91236 , 2023-07-03 18:01:13 , 23.50 , 48.00 , 936.00 , 40.00 , 28.90
91235 , 2023-07-03 18:00:11 , 24.00 , 47.00 , 936.00 , 10.00 , 28.80
91234 , 2023-07-03 17:59:10 , 24.10 , 48.00 , 936.00 , 20.00 , 28.80
91233 , 2023-07-03 17:58:08 , 23.90 , 48.00 , 936.00 , 50.00 , 28.80
91232 , 2023-07-03 17:57:06 , 23.30 , 48.00 , 936.00 , 50.00 , 28.80
91231 , 2023-07-03 17:56:05 , 23.30 , 48.00 , 936.00 , 10.00 , 28.80
91230 , 2023-07-03 17:55:03 , 23.40 , 48.00 , 936.00 , 0.00 , 28.90
91229 , 2023-07-03 17:54:02 , 23.40 , 48.00 , 936.00 , 20.00 , 28.90
91228 , 2023-07-03 17:53:00 , 23.90 , 48.00 , 936.00 , 10.00 , 29.00
91227 , 2023-07-03 17:51:58 , 23.90 , 47.00 , 936.00 , 20.00 , 29.00
91226 , 2023-07-03 17:50:57 , 23.90 , 47.00 , 936.00 , 0.00 , 29.00
91225 , 2023-07-03 17:49:55 , 23.40 , 48.00 , 936.00 , 20.00 , 29.00
91224 , 2023-07-03 17:48:54 , 23.80 , 48.00 , 936.00 , 10.00 , 29.10
91223 , 2023-07-03 17:47:52 , 23.90 , 47.00 , 936.00 , 10.00 , 29.20
91222 , 2023-07-03 17:46:50 , 24.00 , 49.00 , 936.00 , 0.00 , 29.20
91221 , 2023-07-03 17:45:49 , 24.10 , 48.00 , 936.00 , 10.00 , 29.20
91220 , 2023-07-03 17:44:47 , 24.10 , 48.00 , 936.00 , 10.00 , 29.20
91219 , 2023-07-03 17:40:00 , 24.30 , 47.00 , 936.00 , 0.00 , 29.10
91218 , 2023-07-03 17:38:58 , 24.30 , 49.00 , 936.00 , 0.00 , 29.10
91217 , 2023-07-03 17:37:57 , 24.00 , 47.00 , 936.00 , 0.00 , 29.00
91216 , 2023-07-03 17:36:55 , 24.00 , 47.00 , 936.00 , 0.00 , 29.00
91215 , 2023-07-03 17:35:53 , 24.30 , 46.00 , 936.00 , 0.00 , 29.10
91214 , 2023-07-03 17:34:52 , 24.50 , 46.00 , 936.00 , 0.00 , 29.00
91213 , 2023-07-03 17:33:50 , 24.30 , 48.00 , 936.00 , 0.00 , 29.00
91212 , 2023-07-03 17:32:49 , 24.40 , 47.00 , 936.00 , 0.00 , 28.90
91211 , 2023-07-03 17:31:47 , 24.30 , 47.00 , 936.00 , 0.00 , 28.90
91210 , 2023-07-03 17:30:46 , 24.50 , 47.00 , 936.00 , 0.00 , 28.90
91209 , 2023-07-03 17:29:44 , 24.10 , 48.00 , 936.00 , 0.00 , 28.90
91208 , 2023-07-03 17:28:43 , 23.70 , 48.00 , 936.00 , 0.00 , 28.90
91207 , 2023-07-03 17:27:41 , 24.20 , 47.00 , 936.00 , 0.00 , 28.90
91206 , 2023-07-03 17:26:39 , 24.10 , 48.00 , 936.00 , 0.00 , 28.90
91205 , 2023-07-03 17:25:38 , 24.20 , 47.00 , 936.00 , 10.00 , 28.90
91204 , 2023-07-03 17:24:36 , 24.30 , 49.00 , 936.00 , 10.00 , 28.90
91203 , 2023-07-03 17:23:35 , 24.00 , 48.00 , 936.00 , 20.00 , 28.90
91202 , 2023-07-03 17:22:33 , 24.00 , 48.00 , 936.00 , 30.00 , 28.90
91201 , 2023-07-03 17:21:32 , 24.10 , 48.00 , 936.00 , 0.00 , 28.90
91200 , 2023-07-03 17:20:30 , 24.10 , 48.00 , 936.00 , 30.00 , 28.80
91199 , 2023-07-03 17:19:29 , 23.60 , 48.00 , 936.00 , 20.00 , 28.80
91198 , 2023-07-03 17:18:27 , 23.60 , 48.00 , 936.00 , 0.00 , 28.90
91197 , 2023-07-03 17:17:25 , 23.80 , 49.00 , 936.00 , 0.00 , 28.90
91196 , 2023-07-03 17:16:24 , 23.70 , 48.00 , 936.00 , 10.00 , 28.90
91195 , 2023-07-03 17:15:22 , 23.90 , 49.00 , 936.00 , 10.00 , 28.90
91194 , 2023-07-03 17:14:21 , 23.60 , 50.00 , 936.00 , 0.00 , 28.80
91193 , 2023-07-03 17:13:19 , 24.00 , 47.00 , 936.00 , 10.00 , 28.90
91192 , 2023-07-03 17:12:18 , 24.10 , 48.00 , 936.00 , 0.00 , 28.90
91191 , 2023-07-03 17:11:16 , 24.10 , 48.00 , 936.00 , 0.00 , 28.90
91190 , 2023-07-03 17:10:15 , 23.80 , 50.00 , 936.00 , 0.00 , 28.90
91189 , 2023-07-03 17:09:13 , 23.30 , 49.00 , 936.00 , 10.00 , 28.90
91188 , 2023-07-03 17:08:11 , 23.60 , 49.00 , 936.00 , 10.00 , 28.90
91187 , 2023-07-03 17:07:10 , 23.80 , 50.00 , 936.00 , 0.00 , 28.90
91186 , 2023-07-03 17:06:08 , 24.00 , 49.00 , 936.00 , 0.00 , 29.00
91185 , 2023-07-03 17:05:07 , 24.00 , 50.00 , 936.00 , 10.00 , 28.90
91184 , 2023-07-03 17:04:05 , 23.70 , 49.00 , 936.00 , 0.00 , 29.00
91183 , 2023-07-03 17:03:04 , 23.50 , 49.00 , 936.00 , 10.00 , 29.00
91182 , 2023-07-03 17:02:02 , 23.80 , 48.00 , 936.00 , 0.00 , 29.10
91181 , 2023-07-03 17:01:00 , 24.30 , 48.00 , 936.00 , 0.00 , 29.10
91180 , 2023-07-03 16:59:59 , 24.30 , 47.00 , 936.00 , 0.00 , 29.00
91179 , 2023-07-03 16:58:57 , 24.30 , 48.00 , 936.00 , 0.00 , 29.00
91178 , 2023-07-03 16:57:56 , 24.00 , 49.00 , 936.00 , 0.00 , 29.00
91177 , 2023-07-03 16:56:54 , 24.00 , 48.00 , 936.00 , 10.00 , 29.10
91176 , 2023-07-03 16:55:52 , 23.80 , 48.00 , 936.00 , 10.00 , 29.00
91175 , 2023-07-03 16:54:51 , 24.10 , 48.00 , 936.00 , 0.00 , 28.90
91174 , 2023-07-03 16:53:49 , 24.20 , 49.00 , 936.00 , 50.00 , 28.90
91173 , 2023-07-03 16:52:47 , 24.00 , 48.00 , 936.00 , 30.00 , 28.90
91172 , 2023-07-03 16:51:46 , 24.10 , 48.00 , 936.00 , 0.00 , 28.80
91171 , 2023-07-03 16:50:44 , 24.10 , 48.00 , 936.00 , 0.00 , 28.80
91170 , 2023-07-03 16:49:43 , 24.00 , 50.00 , 936.00 , 30.00 , 28.80
91169 , 2023-07-03 16:48:41 , 23.50 , 50.00 , 936.00 , 20.00 , 28.70
91168 , 2023-07-03 16:47:40 , 23.10 , 50.00 , 936.00 , 50.00 , 28.80
91167 , 2023-07-03 16:46:38 , 23.40 , 49.00 , 936.00 , 20.00 , 28.80
91166 , 2023-07-03 16:45:36 , 23.40 , 49.00 , 936.00 , 0.00 , 28.90
91165 , 2023-07-03 16:44:35 , 23.90 , 49.00 , 936.00 , 0.00 , 28.90
91164 , 2023-07-03 16:43:33 , 24.10 , 49.00 , 936.00 , 0.00 , 28.90
91163 , 2023-07-03 16:42:32 , 24.00 , 48.00 , 936.00 , 0.00 , 28.90
91162 , 2023-07-03 16:41:30 , 24.30 , 48.00 , 936.00 , 0.00 , 28.90
91161 , 2023-07-03 16:40:28 , 24.40 , 49.00 , 936.00 , 0.00 , 28.90
91160 , 2023-07-03 16:39:27 , 24.30 , 48.00 , 936.00 , 0.00 , 28.80
91159 , 2023-07-03 16:34:54 , 23.90 , 48.00 , 936.00 , 0.00 , 28.80
91158 , 2023-07-03 16:33:52 , 24.00 , 48.00 , 936.00 , 0.00 , 28.70
91157 , 2023-07-03 16:32:51 , 23.90 , 50.00 , 936.00 , 0.00 , 28.60
91156 , 2023-07-03 16:31:49 , 23.80 , 50.00 , 936.00 , 0.00 , 28.60
91155 , 2023-07-03 16:30:48 , 23.80 , 50.00 , 936.00 , 0.00 , 28.70
91154 , 2023-07-03 16:29:46 , 23.40 , 50.00 , 936.00 , 0.00 , 28.70
91153 , 2023-07-03 16:28:37 , 23.30 , 48.00 , 936.00 , 0.00 , 28.70
91152 , 2023-07-03 16:27:35 , 24.00 , 49.00 , 936.00 , 10.00 , 28.70
91151 , 2023-07-03 16:26:34 , 24.20 , 49.00 , 936.00 , 20.00 , 28.70
91150 , 2023-07-03 16:25:32 , 24.10 , 48.00 , 936.00 , 0.00 , 28.70
91149 , 2023-07-03 16:24:30 , 23.80 , 49.00 , 936.00 , 10.00 , 28.70
91148 , 2023-07-03 16:23:29 , 23.50 , 49.00 , 936.00 , 0.00 , 28.70
91147 , 2023-07-03 16:22:27 , 23.20 , 48.00 , 936.00 , 0.00 , 28.70
91146 , 2023-07-03 16:21:26 , 23.90 , 48.00 , 936.00 , 0.00 , 28.70
91145 , 2023-07-03 16:20:24 , 24.20 , 49.00 , 936.00 , 0.00 , 28.60
91144 , 2023-07-03 16:19:23 , 23.60 , 49.00 , 936.00 , 0.00 , 28.60
91143 , 2023-07-03 16:18:21 , 23.50 , 48.00 , 936.00 , 0.00 , 28.60
91142 , 2023-07-03 16:17:19 , 24.00 , 48.00 , 936.00 , 0.00 , 28.60
91141 , 2023-07-03 16:16:18 , 24.10 , 47.00 , 936.00 , 0.00 , 28.60
91140 , 2023-07-03 16:15:16 , 23.80 , 47.00 , 936.00 , 0.00 , 28.60
91139 , 2023-07-03 16:14:14 , 23.70 , 46.00 , 936.00 , 0.00 , 28.60
91138 , 2023-07-03 16:13:13 , 24.10 , 45.00 , 936.00 , 0.00 , 28.60
91137 , 2023-07-03 16:12:11 , 24.00 , 45.00 , 936.00 , 0.00 , 28.60
91136 , 2023-07-03 16:11:10 , 24.10 , 46.00 , 936.00 , 10.00 , 28.60
91135 , 2023-07-03 16:10:08 , 24.30 , 46.00 , 936.00 , 10.00 , 28.60
91134 , 2023-07-03 16:09:06 , 24.40 , 48.00 , 936.00 , 0.00 , 28.50
91133 , 2023-07-03 16:08:05 , 24.10 , 48.00 , 936.00 , 0.00 , 28.50
91132 , 2023-07-03 16:07:03 , 23.70 , 47.00 , 936.00 , 0.00 , 28.50
91131 , 2023-07-03 16:06:01 , 23.70 , 47.00 , 936.00 , 0.00 , 28.50
91130 , 2023-07-03 16:04:59 , 23.80 , 48.00 , 936.00 , 0.00 , 28.50
91129 , 2023-07-03 16:03:57 , 23.90 , 48.00 , 936.00 , 0.00 , 28.60
91128 , 2023-07-03 16:02:55 , 23.50 , 48.00 , 936.00 , 0.00 , 28.50
91127 , 2023-07-03 16:01:53 , 23.90 , 48.00 , 936.00 , 0.00 , 28.60
91126 , 2023-07-03 16:00:52 , 24.20 , 48.00 , 936.00 , 0.00 , 28.50
91125 , 2023-07-03 15:59:50 , 24.00 , 47.00 , 936.00 , 0.00 , 28.50
91124 , 2023-07-03 15:58:49 , 23.90 , 48.00 , 936.00 , 0.00 , 28.60
91123 , 2023-07-03 15:57:47 , 24.20 , 48.00 , 936.00 , 0.00 , 28.50
91122 , 2023-07-03 15:56:45 , 23.90 , 48.00 , 936.00 , 10.00 , 28.50
91121 , 2023-07-03 15:55:44 , 23.60 , 46.00 , 936.00 , 0.00 , 28.40
91120 , 2023-07-03 15:54:42 , 23.00 , 47.00 , 936.00 , 0.00 , 28.40
91119 , 2023-07-03 15:53:40 , 23.20 , 46.00 , 936.00 , 10.00 , 28.60
91118 , 2023-07-03 15:52:39 , 23.70 , 47.00 , 936.00 , 0.00 , 28.60
91117 , 2023-07-03 15:51:37 , 24.20 , 46.00 , 936.00 , 0.00 , 28.60
91116 , 2023-07-03 15:50:36 , 24.00 , 44.00 , 936.00 , 0.00 , 28.50
91115 , 2023-07-03 15:49:34 , 24.00 , 46.00 , 936.00 , 0.00 , 28.40
91114 , 2023-07-03 15:48:33 , 24.00 , 46.00 , 936.00 , 20.00 , 28.40
91113 , 2023-07-03 15:47:31 , 23.70 , 47.00 , 936.00 , 0.00 , 28.30
91112 , 2023-07-03 15:46:30 , 23.30 , 46.00 , 936.00 , 0.00 , 28.20
91111 , 2023-07-03 15:45:28 , 23.40 , 45.00 , 936.00 , 0.00 , 28.30
91110 , 2023-07-03 15:44:26 , 23.60 , 46.00 , 936.00 , 0.00 , 28.20
91109 , 2023-07-03 15:43:25 , 23.70 , 45.00 , 936.00 , 0.00 , 28.30
91108 , 2023-07-03 15:42:23 , 23.70 , 45.00 , 936.00 , 30.00 , 28.20
91107 , 2023-07-03 15:41:21 , 24.10 , 44.00 , 936.00 , 50.00 , 28.20
91106 , 2023-07-03 15:40:20 , 24.40 , 45.00 , 936.00 , 20.00 , 28.20
91105 , 2023-07-03 15:39:18 , 23.90 , 46.00 , 936.00 , 0.00 , 28.10
91104 , 2023-07-03 15:38:17 , 23.70 , 47.00 , 936.00 , 0.00 , 28.10
91103 , 2023-07-03 15:37:15 , 23.40 , 47.00 , 936.00 , 0.00 , 28.10
91102 , 2023-07-03 15:36:14 , 23.50 , 46.00 , 936.00 , 0.00 , 28.10
91101 , 2023-07-03 15:35:12 , 23.40 , 45.00 , 936.00 , 0.00 , 28.10
91100 , 2023-07-03 15:34:10 , 23.10 , 46.00 , 936.00 , 0.00 , 28.10
91099 , 2023-07-03 15:29:51 , 23.80 , 47.00 , 936.00 , 0.00 , 27.90
91098 , 2023-07-03 15:28:50 , 23.40 , 46.00 , 936.00 , 10.00 , 27.80
91097 , 2023-07-03 15:27:48 , 23.10 , 46.00 , 936.00 , 0.00 , 27.80
91096 , 2023-07-03 15:26:46 , 23.50 , 45.00 , 936.00 , 0.00 , 27.90
91095 , 2023-07-03 15:25:45 , 23.70 , 46.00 , 936.00 , 10.00 , 27.80
91094 , 2023-07-03 15:24:43 , 23.50 , 46.00 , 936.00 , 0.00 , 27.90
91093 , 2023-07-03 15:23:41 , 23.50 , 46.00 , 936.00 , 0.00 , 27.80
91092 , 2023-07-03 15:22:40 , 23.50 , 47.00 , 936.00 , 0.00 , 27.80
91091 , 2023-07-03 15:21:38 , 23.20 , 47.00 , 936.00 , 0.00 , 27.80
91090 , 2023-07-03 15:20:36 , 22.90 , 46.00 , 936.00 , 0.00 , 27.80
91089 , 2023-07-03 15:19:35 , 23.60 , 46.00 , 936.00 , 10.00 , 27.70
91088 , 2023-07-03 15:18:33 , 23.50 , 46.00 , 936.00 , 10.00 , 27.70
91087 , 2023-07-03 15:17:31 , 23.40 , 46.00 , 936.00 , 0.00 , 27.60
91086 , 2023-07-03 15:16:30 , 23.40 , 48.00 , 936.00 , 0.00 , 27.60
91085 , 2023-07-03 15:15:28 , 23.20 , 46.00 , 936.00 , 0.00 , 27.60
91084 , 2023-07-03 15:14:27 , 23.30 , 47.00 , 936.00 , 0.00 , 27.60
91083 , 2023-07-03 15:13:25 , 22.90 , 46.00 , 936.00 , 0.00 , 27.60
91082 , 2023-07-03 15:12:23 , 23.40 , 45.00 , 936.00 , 0.00 , 27.60
91081 , 2023-07-03 15:11:22 , 23.40 , 46.00 , 936.00 , 0.00 , 27.50
91080 , 2023-07-03 15:10:20 , 23.20 , 46.00 , 936.00 , 0.00 , 27.50
91079 , 2023-07-03 15:09:19 , 23.20 , 47.00 , 936.00 , 10.00 , 27.50
91078 , 2023-07-03 15:08:17 , 23.10 , 47.00 , 936.00 , 0.00 , 27.40
91077 , 2023-07-03 15:07:16 , 23.50 , 47.00 , 936.00 , 0.00 , 27.40
91076 , 2023-07-03 15:06:14 , 23.50 , 46.00 , 936.00 , 0.00 , 27.40
91075 , 2023-07-03 15:05:12 , 23.10 , 47.00 , 936.00 , 0.00 , 27.30
91074 , 2023-07-03 15:04:11 , 22.90 , 47.00 , 936.00 , 0.00 , 27.20
91073 , 2023-07-03 15:03:09 , 22.90 , 48.00 , 936.00 , 0.00 , 27.20
91072 , 2023-07-03 15:02:07 , 22.50 , 48.00 , 936.00 , 0.00 , 27.20
91071 , 2023-07-03 15:01:06 , 22.60 , 47.00 , 936.00 , 0.00 , 27.20
91070 , 2023-07-03 15:00:04 , 23.40 , 46.00 , 936.00 , 0.00 , 27.20
91069 , 2023-07-03 14:59:02 , 23.30 , 47.00 , 936.00 , 0.00 , 27.10
91068 , 2023-07-03 14:58:00 , 23.50 , 48.00 , 936.00 , 0.00 , 27.00
91067 , 2023-07-03 14:56:59 , 23.60 , 48.00 , 936.00 , 0.00 , 26.90
91066 , 2023-07-03 14:55:57 , 23.20 , 48.00 , 936.00 , 0.00 , 26.80
91065 , 2023-07-03 14:54:55 , 23.20 , 48.00 , 936.00 , 0.00 , 26.80
91064 , 2023-07-03 14:53:54 , 22.80 , 49.00 , 936.00 , 0.00 , 26.80
91063 , 2023-07-03 14:52:52 , 22.50 , 48.00 , 936.00 , 0.00 , 26.70
91062 , 2023-07-03 14:51:51 , 22.50 , 47.00 , 936.00 , 0.00 , 26.70
91061 , 2023-07-03 14:50:49 , 23.00 , 47.00 , 936.00 , 0.00 , 26.80
91060 , 2023-07-03 14:49:47 , 22.90 , 48.00 , 936.00 , 0.00 , 26.80
91059 , 2023-07-03 14:48:46 , 22.70 , 47.00 , 936.00 , 0.00 , 26.90
91058 , 2023-07-03 14:47:44 , 22.70 , 47.00 , 936.00 , 0.00 , 26.90
91057 , 2023-07-03 14:46:43 , 22.50 , 47.00 , 936.00 , 0.00 , 27.00
91056 , 2023-07-03 14:45:41 , 22.90 , 47.00 , 936.00 , 0.00 , 27.00
91055 , 2023-07-03 14:44:39 , 22.80 , 48.00 , 936.00 , 0.00 , 27.00
91054 , 2023-07-03 14:43:38 , 22.70 , 47.00 , 936.00 , 0.00 , 27.10
91053 , 2023-07-03 14:42:36 , 22.70 , 47.00 , 936.00 , 0.00 , 27.10
91052 , 2023-07-03 14:41:35 , 22.30 , 48.00 , 936.00 , 0.00 , 27.10
91051 , 2023-07-03 14:40:33 , 22.60 , 47.00 , 936.00 , 10.00 , 27.10
91050 , 2023-07-03 14:39:31 , 23.00 , 46.00 , 936.00 , 0.00 , 27.10
91049 , 2023-07-03 14:38:30 , 23.30 , 48.00 , 936.00 , 0.00 , 27.10
91048 , 2023-07-03 14:37:28 , 22.90 , 48.00 , 936.00 , 10.00 , 27.10
91047 , 2023-07-03 14:36:27 , 22.50 , 48.00 , 936.00 , 10.00 , 26.90
91046 , 2023-07-03 14:35:25 , 22.40 , 48.00 , 936.00 , 10.00 , 26.90
91045 , 2023-07-03 14:34:23 , 22.30 , 48.00 , 936.00 , 10.00 , 26.90
91044 , 2023-07-03 14:33:22 , 22.20 , 48.00 , 936.00 , 0.00 , 26.90
91043 , 2023-07-03 14:32:20 , 22.60 , 47.00 , 936.00 , 0.00 , 27.00
91042 , 2023-07-03 14:31:19 , 22.90 , 47.00 , 936.00 , 0.00 , 27.10
91041 , 2023-07-03 14:30:17 , 22.50 , 48.00 , 936.00 , 0.00 , 27.00
91040 , 2023-07-03 14:29:15 , 22.40 , 48.00 , 936.00 , 0.00 , 27.00
91039 , 2023-07-03 14:25:17 , 22.40 , 48.00 , 936.00 , 0.00 , 27.10
91038 , 2023-07-03 14:24:15 , 22.40 , 47.00 , 936.00 , 0.00 , 27.10
91037 , 2023-07-03 14:23:14 , 23.00 , 48.00 , 936.00 , 0.00 , 27.10
91036 , 2023-07-03 14:22:12 , 22.50 , 47.00 , 936.00 , 0.00 , 27.10
91035 , 2023-07-03 14:21:10 , 22.40 , 47.00 , 936.00 , 0.00 , 27.10
91034 , 2023-07-03 14:20:09 , 23.10 , 47.00 , 936.00 , 0.00 , 27.10
91033 , 2023-07-03 14:19:07 , 23.00 , 47.00 , 936.00 , 0.00 , 27.10
91032 , 2023-07-03 14:18:06 , 22.70 , 46.00 , 936.00 , 0.00 , 27.10
91031 , 2023-07-03 14:17:04 , 22.70 , 47.00 , 936.00 , 0.00 , 27.10
91030 , 2023-07-03 14:16:02 , 23.30 , 45.00 , 936.00 , 0.00 , 27.10
91029 , 2023-07-03 14:15:01 , 23.60 , 44.00 , 936.00 , 0.00 , 27.00
91028 , 2023-07-03 14:13:59 , 23.30 , 45.00 , 936.00 , 0.00 , 26.90
91027 , 2023-07-03 14:12:57 , 23.20 , 49.00 , 936.00 , 0.00 , 26.90
91026 , 2023-07-03 14:11:56 , 23.40 , 47.00 , 936.00 , 0.00 , 26.90
91025 , 2023-07-03 14:10:54 , 23.20 , 48.00 , 936.00 , 0.00 , 26.80
91024 , 2023-07-03 14:09:53 , 22.90 , 48.00 , 936.00 , 0.00 , 26.80
91023 , 2023-07-03 14:08:51 , 22.80 , 47.00 , 936.00 , 0.00 , 26.80
91022 , 2023-07-03 14:07:49 , 22.70 , 48.00 , 936.00 , 0.00 , 26.80
91021 , 2023-07-03 14:06:48 , 22.60 , 47.00 , 936.00 , 0.00 , 26.70
91020 , 2023-07-03 14:05:46 , 23.00 , 48.00 , 936.00 , 0.00 , 26.70
91019 , 2023-07-03 14:04:45 , 23.00 , 47.00 , 936.00 , 0.00 , 26.70
91018 , 2023-07-03 14:03:43 , 22.80 , 46.00 , 936.00 , 0.00 , 26.60
91017 , 2023-07-03 14:02:41 , 22.50 , 46.00 , 936.00 , 0.00 , 26.60
91016 , 2023-07-03 14:01:40 , 22.80 , 46.00 , 936.00 , 0.00 , 26.60
91015 , 2023-07-03 14:00:38 , 23.00 , 48.00 , 936.00 , 0.00 , 26.60
91014 , 2023-07-03 13:59:36 , 22.90 , 48.00 , 936.00 , 0.00 , 26.50
91013 , 2023-07-03 13:58:35 , 22.60 , 46.00 , 936.00 , 0.00 , 26.60
91012 , 2023-07-03 13:57:33 , 22.30 , 46.00 , 936.00 , 0.00 , 26.60
91011 , 2023-07-03 13:56:31 , 22.40 , 47.00 , 936.00 , 0.00 , 26.50
91010 , 2023-07-03 13:55:30 , 22.20 , 48.00 , 936.00 , 0.00 , 26.50
91009 , 2023-07-03 13:54:28 , 22.50 , 48.00 , 936.00 , 10.00 , 26.50
91008 , 2023-07-03 13:53:27 , 22.20 , 47.00 , 936.00 , 0.00 , 26.50
91007 , 2023-07-03 13:52:25 , 22.30 , 48.00 , 936.00 , 0.00 , 26.40
91006 , 2023-07-03 13:51:24 , 22.60 , 46.00 , 936.00 , 0.00 , 26.40
91005 , 2023-07-03 13:50:22 , 22.90 , 48.00 , 936.00 , 0.00 , 26.40
91004 , 2023-07-03 13:49:20 , 22.50 , 47.00 , 936.00 , 0.00 , 26.40
91003 , 2023-07-03 13:48:19 , 22.50 , 48.00 , 936.00 , 0.00 , 26.40
91002 , 2023-07-03 13:47:17 , 22.30 , 48.00 , 936.00 , 0.00 , 26.40
91001 , 2023-07-03 13:46:16 , 22.40 , 47.00 , 936.00 , 0.00 , 26.40
91000 , 2023-07-03 13:45:14 , 22.50 , 48.00 , 936.00 , 0.00 , 26.40
90999 , 2023-07-03 13:44:12 , 22.60 , 46.00 , 936.00 , 0.00 , 26.40
90998 , 2023-07-03 13:43:10 , 22.90 , 49.00 , 936.00 , 0.00 , 26.30
90997 , 2023-07-03 13:42:08 , 22.70 , 48.00 , 936.00 , 0.00 , 26.20
90996 , 2023-07-03 13:41:06 , 22.50 , 47.00 , 936.00 , 0.00 , 26.20
90995 , 2023-07-03 13:40:05 , 22.60 , 46.00 , 936.00 , 0.00 , 26.20
90994 , 2023-07-03 13:39:03 , 22.90 , 47.00 , 936.00 , 0.00 , 26.20
90993 , 2023-07-03 13:38:01 , 22.80 , 46.00 , 936.00 , 0.00 , 26.20
90992 , 2023-07-03 13:37:00 , 22.90 , 49.00 , 936.00 , 0.00 , 26.20
90991 , 2023-07-03 13:35:58 , 22.80 , 50.00 , 936.00 , 0.00 , 26.10
90990 , 2023-07-03 13:34:57 , 22.50 , 49.00 , 936.00 , 0.00 , 26.10
90989 , 2023-07-03 13:33:55 , 22.30 , 49.00 , 936.00 , 0.00 , 26.10
90988 , 2023-07-03 13:32:54 , 22.40 , 47.00 , 936.00 , 0.00 , 26.00
90987 , 2023-07-03 13:31:52 , 22.20 , 48.00 , 936.00 , 0.00 , 26.00
90986 , 2023-07-03 13:30:50 , 22.00 , 48.00 , 936.00 , 0.00 , 25.90
90985 , 2023-07-03 13:29:49 , 22.10 , 48.00 , 936.00 , 0.00 , 25.90
90984 , 2023-07-03 13:28:47 , 22.10 , 49.00 , 936.00 , 0.00 , 25.90
90983 , 2023-07-03 13:27:45 , 22.20 , 48.00 , 936.00 , 0.00 , 25.90
90982 , 2023-07-03 13:26:44 , 22.00 , 48.00 , 936.00 , 10.00 , 25.80
90981 , 2023-07-03 13:25:42 , 21.90 , 49.00 , 936.00 , 0.00 , 25.80
90980 , 2023-07-03 13:24:40 , 21.80 , 48.00 , 937.00 , 0.00 , 25.80
90979 , 2023-07-03 13:21:01 , 22.10 , 49.00 , 936.00 , 0.00 , 25.70
90978 , 2023-07-03 13:20:00 , 22.00 , 49.00 , 936.00 , 0.00 , 25.70
90977 , 2023-07-03 13:18:58 , 21.90 , 50.00 , 936.00 , 0.00 , 25.60
90976 , 2023-07-03 13:17:56 , 22.00 , 50.00 , 936.00 , 0.00 , 25.60
90975 , 2023-07-03 13:16:55 , 22.00 , 49.00 , 936.00 , 0.00 , 25.60
90974 , 2023-07-03 13:15:53 , 21.90 , 49.00 , 936.00 , 0.00 , 25.60
90973 , 2023-07-03 13:14:52 , 21.60 , 48.00 , 936.00 , 0.00 , 25.60
90972 , 2023-07-03 13:13:50 , 21.90 , 49.00 , 936.00 , 0.00 , 25.60
90971 , 2023-07-03 13:12:48 , 21.80 , 48.00 , 936.00 , 0.00 , 25.50
90970 , 2023-07-03 13:11:47 , 21.80 , 48.00 , 936.00 , 0.00 , 25.50
90969 , 2023-07-03 13:10:45 , 22.20 , 51.00 , 936.00 , 0.00 , 25.50
90968 , 2023-07-03 13:09:43 , 22.20 , 51.00 , 936.00 , 0.00 , 25.40
90967 , 2023-07-03 13:08:42 , 21.80 , 51.00 , 936.00 , 0.00 , 25.40
90966 , 2023-07-03 13:07:40 , 21.50 , 50.00 , 936.00 , 0.00 , 25.40
90965 , 2023-07-03 13:06:38 , 21.40 , 53.00 , 936.00 , 0.00 , 25.30
90964 , 2023-07-03 13:05:37 , 21.50 , 50.00 , 936.00 , 0.00 , 25.30
90963 , 2023-07-03 13:04:35 , 21.70 , 52.00 , 936.00 , 0.00 , 25.30
90962 , 2023-07-03 13:03:33 , 21.50 , 50.00 , 936.00 , 0.00 , 25.40
90961 , 2023-07-03 13:02:32 , 21.60 , 50.00 , 936.00 , 0.00 , 25.40
90960 , 2023-07-03 13:01:30 , 21.60 , 50.00 , 936.00 , 0.00 , 25.30
90959 , 2023-07-03 13:00:28 , 21.90 , 50.00 , 936.00 , 0.00 , 25.40
90958 , 2023-07-03 12:59:27 , 21.90 , 49.00 , 936.00 , 0.00 , 25.30
90957 , 2023-07-03 12:58:25 , 21.90 , 47.00 , 936.00 , 0.00 , 25.20
90956 , 2023-07-03 12:57:23 , 22.10 , 50.00 , 936.00 , 0.00 , 25.20
90955 , 2023-07-03 12:56:22 , 21.60 , 49.00 , 936.00 , 0.00 , 25.10
90954 , 2023-07-03 12:55:20 , 21.30 , 50.00 , 936.00 , 0.00 , 25.10
90953 , 2023-07-03 12:54:18 , 21.70 , 51.00 , 936.00 , 0.00 , 25.10
90952 , 2023-07-03 12:53:17 , 21.80 , 50.00 , 936.00 , 0.00 , 25.10
90951 , 2023-07-03 12:52:15 , 21.60 , 48.00 , 936.00 , 0.00 , 25.00
90950 , 2023-07-03 12:51:14 , 21.80 , 48.00 , 936.00 , 0.00 , 25.00
90949 , 2023-07-03 12:50:12 , 21.70 , 51.00 , 936.00 , 0.00 , 24.90
90948 , 2023-07-03 12:49:10 , 21.60 , 50.00 , 936.00 , 0.00 , 24.90
90947 , 2023-07-03 12:48:09 , 21.60 , 50.00 , 936.00 , 0.00 , 24.80
90946 , 2023-07-03 12:47:07 , 21.70 , 49.00 , 936.00 , 0.00 , 24.80
90945 , 2023-07-03 12:46:05 , 21.90 , 50.00 , 936.00 , 0.00 , 24.80
90944 , 2023-07-03 12:45:04 , 21.80 , 50.00 , 936.00 , 0.00 , 24.70
90943 , 2023-07-03 12:44:02 , 21.50 , 51.00 , 936.00 , 0.00 , 24.60
90942 , 2023-07-03 12:43:00 , 21.20 , 50.00 , 936.00 , 0.00 , 24.60
90941 , 2023-07-03 12:41:59 , 21.20 , 52.00 , 936.00 , 0.00 , 24.50
90940 , 2023-07-03 12:40:57 , 21.30 , 51.00 , 936.00 , 0.00 , 24.50
90939 , 2023-07-03 12:39:55 , 21.20 , 49.00 , 936.00 , 0.00 , 24.40
90938 , 2023-07-03 12:38:54 , 21.60 , 53.00 , 936.00 , 0.00 , 24.40
90937 , 2023-07-03 12:37:52 , 21.20 , 52.00 , 936.00 , 0.00 , 24.30
90936 , 2023-07-03 12:36:50 , 21.00 , 51.00 , 936.00 , 0.00 , 24.30
90935 , 2023-07-03 12:35:48 , 20.90 , 51.00 , 936.00 , 0.00 , 24.20
90934 , 2023-07-03 12:34:47 , 21.30 , 53.00 , 936.00 , 0.00 , 24.20
90933 , 2023-07-03 12:33:45 , 21.10 , 53.00 , 936.00 , 0.00 , 24.20
90932 , 2023-07-03 12:32:43 , 20.90 , 52.00 , 936.00 , 0.00 , 24.20
90931 , 2023-07-03 12:31:41 , 20.60 , 52.00 , 936.00 , 0.00 , 24.20
90930 , 2023-07-03 12:30:40 , 20.60 , 51.00 , 936.00 , 0.00 , 24.20
90929 , 2023-07-03 12:29:38 , 20.80 , 51.00 , 936.00 , 0.00 , 24.20
90928 , 2023-07-03 12:28:36 , 20.90 , 52.00 , 936.00 , 0.00 , 24.20
90927 , 2023-07-03 12:27:35 , 20.70 , 51.00 , 936.00 , 10.00 , 24.20
90926 , 2023-07-03 12:26:33 , 20.80 , 51.00 , 936.00 , 0.00 , 24.20
90925 , 2023-07-03 12:25:31 , 20.90 , 53.00 , 936.00 , 0.00 , 24.20
90924 , 2023-07-03 12:24:30 , 20.90 , 52.00 , 936.00 , 0.00 , 24.20
90923 , 2023-07-03 12:23:28 , 20.90 , 52.00 , 936.00 , 0.00 , 24.10
90922 , 2023-07-03 12:22:27 , 20.90 , 52.00 , 936.00 , 0.00 , 24.10
90921 , 2023-07-03 12:21:25 , 20.80 , 51.00 , 936.00 , 0.00 , 24.10
90920 , 2023-07-03 12:20:23 , 20.80 , 52.00 , 936.00 , 0.00 , 24.10
90919 , 2023-07-03 12:17:02 , 21.00 , 54.00 , 936.00 , 0.00 , 23.90
90918 , 2023-07-03 12:16:00 , 20.80 , 52.00 , 936.00 , 0.00 , 23.90
90917 , 2023-07-03 12:14:59 , 20.70 , 52.00 , 936.00 , 0.00 , 23.90
90916 , 2023-07-03 12:13:57 , 20.70 , 50.00 , 936.00 , 0.00 , 23.80
90915 , 2023-07-03 12:12:55 , 20.60 , 51.00 , 936.00 , 10.00 , 23.80
90914 , 2023-07-03 12:11:54 , 20.60 , 51.00 , 936.00 , 0.00 , 23.80
90913 , 2023-07-03 12:10:52 , 20.60 , 51.00 , 936.00 , 0.00 , 23.80
90912 , 2023-07-03 12:09:50 , 20.40 , 51.00 , 936.00 , 0.00 , 23.80
90911 , 2023-07-03 12:08:49 , 20.80 , 51.00 , 936.00 , 0.00 , 23.80
90910 , 2023-07-03 12:07:47 , 20.80 , 49.00 , 936.00 , 0.00 , 23.70
90909 , 2023-07-03 12:06:45 , 20.60 , 51.00 , 936.00 , 0.00 , 23.70
90908 , 2023-07-03 12:05:44 , 20.40 , 52.00 , 936.00 , 0.00 , 23.70
90907 , 2023-07-03 12:04:42 , 20.30 , 53.00 , 936.00 , 0.00 , 23.80
90906 , 2023-07-03 12:03:41 , 20.40 , 54.00 , 936.00 , 0.00 , 23.80
90905 , 2023-07-03 12:02:39 , 20.20 , 53.00 , 936.00 , 0.00 , 23.80
90904 , 2023-07-03 12:01:37 , 20.30 , 53.00 , 936.00 , 0.00 , 23.80
90903 , 2023-07-03 12:00:36 , 20.40 , 54.00 , 936.00 , 0.00 , 23.80
90902 , 2023-07-03 11:59:34 , 20.40 , 54.00 , 936.00 , 0.00 , 23.80
90901 , 2023-07-03 11:58:33 , 20.50 , 54.00 , 936.00 , 0.00 , 23.80
90900 , 2023-07-03 11:57:31 , 20.60 , 53.00 , 936.00 , 0.00 , 23.70
90899 , 2023-07-03 11:56:29 , 20.60 , 54.00 , 936.00 , 0.00 , 23.60
90898 , 2023-07-03 11:55:28 , 20.40 , 54.00 , 936.00 , 0.00 , 23.70
90897 , 2023-07-03 11:54:26 , 20.20 , 54.00 , 936.00 , 0.00 , 23.60
90896 , 2023-07-03 11:53:24 , 20.20 , 54.00 , 936.00 , 0.00 , 23.70
90895 , 2023-07-03 11:52:23 , 20.40 , 53.00 , 936.00 , 0.00 , 23.60
90894 , 2023-07-03 11:51:21 , 20.30 , 54.00 , 936.00 , 0.00 , 23.60
90893 , 2023-07-03 11:50:20 , 20.50 , 53.00 , 936.00 , 0.00 , 23.60
90892 , 2023-07-03 11:49:18 , 20.60 , 53.00 , 936.00 , 0.00 , 23.60
90891 , 2023-07-03 11:48:17 , 20.50 , 53.00 , 936.00 , 0.00 , 23.60
90890 , 2023-07-03 11:47:15 , 20.30 , 54.00 , 936.00 , 0.00 , 23.50
90889 , 2023-07-03 11:46:13 , 20.30 , 52.00 , 936.00 , 0.00 , 23.50
90888 , 2023-07-03 11:45:12 , 20.30 , 51.00 , 936.00 , 0.00 , 23.40
90887 , 2023-07-03 11:44:10 , 20.40 , 54.00 , 936.00 , 0.00 , 23.40
90886 , 2023-07-03 11:43:08 , 20.20 , 53.00 , 936.00 , 0.00 , 23.40
90885 , 2023-07-03 11:42:07 , 20.20 , 52.00 , 936.00 , 0.00 , 23.40
90884 , 2023-07-03 11:41:05 , 20.20 , 54.00 , 936.00 , 10.00 , 23.30
90883 , 2023-07-03 11:40:03 , 20.20 , 53.00 , 936.00 , 0.00 , 23.40
90882 , 2023-07-03 11:39:02 , 20.30 , 54.00 , 936.00 , 0.00 , 23.30
90881 , 2023-07-03 11:38:00 , 20.20 , 53.00 , 936.00 , 0.00 , 23.20
90880 , 2023-07-03 11:36:58 , 20.10 , 52.00 , 936.00 , 0.00 , 23.20
90879 , 2023-07-03 11:35:57 , 20.10 , 53.00 , 936.00 , 0.00 , 23.20
90878 , 2023-07-03 11:34:55 , 20.00 , 53.00 , 936.00 , 0.00 , 23.10
90877 , 2023-07-03 11:33:54 , 19.90 , 54.00 , 936.00 , 0.00 , 23.10
90876 , 2023-07-03 11:32:52 , 19.70 , 55.00 , 936.00 , 0.00 , 23.10
90875 , 2023-07-03 11:31:50 , 19.30 , 53.00 , 936.00 , 0.00 , 23.10
90874 , 2023-07-03 11:30:49 , 19.50 , 55.00 , 936.00 , 0.00 , 23.20
90873 , 2023-07-03 11:29:47 , 19.40 , 55.00 , 936.00 , 0.00 , 23.10
90872 , 2023-07-03 11:28:46 , 19.70 , 56.00 , 936.00 , 0.00 , 23.10
90871 , 2023-07-03 11:27:44 , 19.70 , 54.00 , 936.00 , 0.00 , 23.10
90870 , 2023-07-03 11:26:42 , 19.70 , 56.00 , 936.00 , 0.00 , 23.20
90869 , 2023-07-03 11:25:41 , 19.70 , 56.00 , 936.00 , 0.00 , 23.20
90868 , 2023-07-03 11:24:39 , 19.80 , 56.00 , 936.00 , 0.00 , 23.20
90867 , 2023-07-03 11:23:38 , 19.90 , 56.00 , 936.00 , 0.00 , 23.20
90866 , 2023-07-03 11:22:36 , 20.00 , 54.00 , 936.00 , 0.00 , 23.20
90865 , 2023-07-03 11:21:34 , 19.80 , 54.00 , 936.00 , 10.00 , 23.10
90864 , 2023-07-03 11:20:32 , 19.70 , 53.00 , 936.00 , 0.00 , 23.20
90863 , 2023-07-03 11:19:31 , 19.70 , 58.00 , 936.00 , 0.00 , 23.20
90862 , 2023-07-03 11:18:29 , 19.50 , 57.00 , 936.00 , 0.00 , 23.10
90861 , 2023-07-03 11:17:28 , 19.60 , 55.00 , 936.00 , 20.00 , 23.10
90860 , 2023-07-03 11:16:26 , 19.50 , 54.00 , 936.00 , 20.00 , 23.10
90859 , 2023-07-03 11:13:25 , 19.60 , 56.00 , 936.00 , 0.00 , 22.90
90858 , 2023-07-03 11:12:24 , 19.60 , 57.00 , 936.00 , 0.00 , 22.90
90857 , 2023-07-03 11:11:22 , 19.50 , 56.00 , 936.00 , 0.00 , 22.90
90856 , 2023-07-03 11:10:20 , 19.50 , 56.00 , 936.00 , 0.00 , 23.00
90855 , 2023-07-03 11:09:19 , 19.70 , 57.00 , 936.00 , 0.00 , 23.00
90854 , 2023-07-03 11:08:17 , 19.70 , 55.00 , 936.00 , 0.00 , 23.00
90853 , 2023-07-03 11:07:16 , 19.90 , 56.00 , 936.00 , 0.00 , 22.90
90852 , 2023-07-03 11:06:14 , 19.90 , 55.00 , 936.00 , 0.00 , 22.90
90851 , 2023-07-03 11:05:12 , 19.70 , 55.00 , 936.00 , 0.00 , 23.00
90850 , 2023-07-03 11:04:11 , 19.60 , 55.00 , 936.00 , 0.00 , 22.90
90849 , 2023-07-03 11:03:09 , 19.60 , 55.00 , 936.00 , 0.00 , 23.00
90848 , 2023-07-03 11:02:07 , 19.50 , 57.00 , 936.00 , 10.00 , 23.10
90847 , 2023-07-03 11:01:06 , 19.50 , 55.00 , 936.00 , 0.00 , 23.10
90846 , 2023-07-03 11:00:04 , 19.80 , 55.00 , 936.00 , 0.00 , 23.10
90845 , 2023-07-03 10:59:02 , 19.80 , 53.00 , 936.00 , 0.00 , 23.10
90844 , 2023-07-03 10:58:01 , 19.90 , 57.00 , 936.00 , 0.00 , 23.10
90843 , 2023-07-03 10:56:59 , 19.80 , 56.00 , 936.00 , 0.00 , 23.00
90842 , 2023-07-03 10:55:57 , 19.80 , 56.00 , 936.00 , 0.00 , 23.10
90841 , 2023-07-03 10:54:56 , 19.90 , 57.00 , 936.00 , 10.00 , 23.00
90840 , 2023-07-03 10:53:54 , 19.80 , 56.00 , 936.00 , 0.00 , 23.00
90839 , 2023-07-03 10:52:52 , 19.70 , 56.00 , 936.00 , 0.00 , 23.00
90838 , 2023-07-03 10:51:51 , 19.70 , 55.00 , 936.00 , 0.00 , 23.10
90837 , 2023-07-03 10:50:49 , 19.90 , 55.00 , 936.00 , 0.00 , 23.10
90836 , 2023-07-03 10:49:48 , 19.90 , 54.00 , 936.00 , 0.00 , 23.10
90835 , 2023-07-03 10:48:46 , 19.90 , 55.00 , 936.00 , 0.00 , 23.10
90834 , 2023-07-03 10:47:44 , 20.00 , 56.00 , 936.00 , 0.00 , 23.10
90833 , 2023-07-03 10:46:42 , 20.20 , 58.00 , 936.00 , 0.00 , 23.00
90832 , 2023-07-03 10:45:41 , 19.90 , 57.00 , 936.00 , 0.00 , 23.00
90831 , 2023-07-03 10:44:39 , 19.90 , 55.00 , 936.00 , 0.00 , 22.90
90830 , 2023-07-03 10:43:37 , 19.80 , 56.00 , 936.00 , 0.00 , 22.90
90829 , 2023-07-03 10:42:35 , 19.80 , 56.00 , 936.00 , 0.00 , 22.90
90828 , 2023-07-03 10:41:34 , 20.00 , 56.00 , 936.00 , 0.00 , 22.90
90827 , 2023-07-03 10:40:32 , 19.80 , 58.00 , 936.00 , 0.00 , 22.90
90826 , 2023-07-03 10:39:30 , 19.70 , 57.00 , 936.00 , 0.00 , 22.80
90825 , 2023-07-03 10:38:29 , 19.60 , 57.00 , 936.00 , 0.00 , 22.80
90824 , 2023-07-03 10:37:27 , 19.50 , 56.00 , 936.00 , 0.00 , 22.80
90823 , 2023-07-03 10:36:25 , 19.40 , 55.00 , 936.00 , 0.00 , 22.80
90822 , 2023-07-03 10:35:23 , 19.40 , 57.00 , 936.00 , 0.00 , 22.80
90821 , 2023-07-03 10:34:22 , 19.50 , 56.00 , 936.00 , 0.00 , 22.80
90820 , 2023-07-03 10:33:20 , 19.40 , 56.00 , 936.00 , 0.00 , 22.80
90819 , 2023-07-03 10:32:19 , 19.40 , 55.00 , 936.00 , 0.00 , 22.80
90818 , 2023-07-03 10:31:17 , 19.80 , 58.00 , 936.00 , 0.00 , 22.90
90817 , 2023-07-03 10:30:15 , 19.70 , 57.00 , 936.00 , 0.00 , 22.80
90816 , 2023-07-03 10:29:13 , 19.80 , 56.00 , 936.00 , 0.00 , 22.80
90815 , 2023-07-03 10:28:12 , 19.60 , 56.00 , 936.00 , 0.00 , 22.80
90814 , 2023-07-03 10:27:10 , 19.60 , 54.00 , 936.00 , 0.00 , 22.80
90813 , 2023-07-03 10:26:08 , 19.50 , 58.00 , 936.00 , 0.00 , 22.80
90812 , 2023-07-03 10:25:07 , 19.40 , 58.00 , 936.00 , 0.00 , 22.80
90811 , 2023-07-03 10:24:05 , 19.40 , 57.00 , 936.00 , 0.00 , 22.80
90810 , 2023-07-03 10:23:04 , 19.20 , 59.00 , 936.00 , 0.00 , 22.80
90809 , 2023-07-03 10:22:02 , 19.00 , 59.00 , 936.00 , 0.00 , 22.80
90808 , 2023-07-03 10:21:00 , 19.00 , 57.00 , 936.00 , 0.00 , 22.80
90807 , 2023-07-03 10:19:59 , 19.40 , 57.00 , 936.00 , 0.00 , 22.80
90806 , 2023-07-03 10:18:57 , 19.40 , 60.00 , 936.00 , 0.00 , 22.80
90805 , 2023-07-03 10:17:56 , 19.40 , 57.00 , 936.00 , 0.00 , 22.80
90804 , 2023-07-03 10:16:54 , 19.40 , 59.00 , 936.00 , 0.00 , 22.80
90803 , 2023-07-03 10:15:52 , 19.20 , 58.00 , 936.00 , 0.00 , 22.70
90802 , 2023-07-03 10:14:51 , 19.10 , 58.00 , 936.00 , 0.00 , 22.60
90801 , 2023-07-03 10:13:49 , 19.10 , 57.00 , 936.00 , 0.00 , 22.60
90800 , 2023-07-03 10:12:47 , 19.20 , 58.00 , 936.00 , 0.00 , 22.60
90799 , 2023-07-03 10:10:09 , 19.20 , 56.00 , 936.00 , 0.00 , 22.60
90798 , 2023-07-03 10:09:07 , 19.20 , 59.00 , 936.00 , 0.00 , 22.50
90797 , 2023-07-03 10:08:06 , 19.10 , 57.00 , 936.00 , 0.00 , 22.40
90796 , 2023-07-03 10:07:04 , 19.20 , 58.00 , 936.00 , 0.00 , 22.40
90795 , 2023-07-03 10:06:02 , 19.00 , 58.00 , 936.00 , 0.00 , 22.40
90794 , 2023-07-03 10:05:01 , 18.80 , 59.00 , 936.00 , 0.00 , 22.40
90793 , 2023-07-03 10:03:59 , 18.80 , 59.00 , 936.00 , 0.00 , 22.40
90792 , 2023-07-03 10:02:58 , 18.70 , 59.00 , 936.00 , 0.00 , 22.40
90791 , 2023-07-03 10:01:56 , 18.70 , 57.00 , 936.00 , 0.00 , 22.40
90790 , 2023-07-03 10:00:54 , 18.90 , 58.00 , 936.00 , 0.00 , 22.40
90789 , 2023-07-03 09:59:53 , 18.80 , 59.00 , 936.00 , 0.00 , 22.40
90788 , 2023-07-03 09:58:51 , 18.80 , 60.00 , 936.00 , 0.00 , 22.30
90787 , 2023-07-03 09:57:49 , 18.80 , 60.00 , 936.00 , 0.00 , 22.40
90786 , 2023-07-03 09:56:48 , 18.90 , 60.00 , 936.00 , 0.00 , 22.30
90785 , 2023-07-03 09:55:46 , 18.80 , 60.00 , 936.00 , 0.00 , 22.30
90784 , 2023-07-03 09:54:45 , 18.80 , 60.00 , 936.00 , 0.00 , 22.30
90783 , 2023-07-03 09:53:43 , 18.70 , 60.00 , 936.00 , 0.00 , 22.20
90782 , 2023-07-03 09:52:41 , 18.70 , 62.00 , 936.00 , 0.00 , 22.20
90781 , 2023-07-03 09:51:40 , 18.60 , 62.00 , 936.00 , 0.00 , 22.20
90780 , 2023-07-03 09:50:38 , 18.60 , 62.00 , 936.00 , 0.00 , 22.20
90779 , 2023-07-03 09:49:37 , 18.60 , 60.00 , 936.00 , 0.00 , 22.20
90778 , 2023-07-03 09:48:35 , 18.70 , 59.00 , 936.00 , 0.00 , 22.20
90777 , 2023-07-03 09:47:33 , 18.90 , 63.00 , 936.00 , 0.00 , 22.20
90776 , 2023-07-03 09:46:32 , 18.80 , 64.00 , 936.00 , 0.00 , 22.20
90775 , 2023-07-03 09:45:30 , 18.70 , 63.00 , 936.00 , 10.00 , 22.20
90774 , 2023-07-03 09:44:29 , 18.70 , 63.00 , 936.00 , 0.00 , 22.20
90773 , 2023-07-03 09:43:27 , 18.60 , 64.00 , 936.00 , 0.00 , 22.10
90772 , 2023-07-03 09:42:25 , 18.40 , 63.00 , 936.00 , 0.00 , 22.10
90771 , 2023-07-03 09:41:23 , 18.40 , 62.00 , 936.00 , 0.00 , 22.10
90770 , 2023-07-03 09:40:22 , 18.50 , 62.00 , 936.00 , 0.00 , 22.10
90769 , 2023-07-03 09:39:20 , 18.70 , 62.00 , 936.00 , 0.00 , 22.10
90768 , 2023-07-03 09:38:18 , 18.70 , 62.00 , 936.00 , 0.00 , 22.10
90767 , 2023-07-03 09:37:17 , 18.60 , 62.00 , 936.00 , 0.00 , 22.10
90766 , 2023-07-03 09:36:15 , 18.60 , 61.00 , 936.00 , 0.00 , 22.10
90765 , 2023-07-03 09:35:13 , 18.60 , 61.00 , 936.00 , 0.00 , 22.10
90764 , 2023-07-03 09:34:12 , 18.50 , 61.00 , 936.00 , 0.00 , 22.00
90763 , 2023-07-03 09:33:10 , 18.50 , 61.00 , 936.00 , 10.00 , 22.00
90762 , 2023-07-03 09:32:08 , 18.40 , 60.00 , 936.00 , 0.00 , 22.00
90761 , 2023-07-03 09:31:06 , 18.40 , 63.00 , 936.00 , 0.00 , 22.00
90760 , 2023-07-03 09:30:05 , 18.50 , 61.00 , 936.00 , 0.00 , 21.90
90759 , 2023-07-03 09:29:03 , 18.50 , 63.00 , 936.00 , 0.00 , 21.90
90758 , 2023-07-03 09:28:01 , 18.40 , 62.00 , 936.00 , 0.00 , 21.90
90757 , 2023-07-03 09:27:00 , 18.50 , 61.00 , 936.00 , 0.00 , 21.90
90756 , 2023-07-03 09:25:58 , 18.40 , 62.00 , 936.00 , 0.00 , 21.90
90755 , 2023-07-03 09:24:57 , 18.50 , 63.00 , 936.00 , 0.00 , 21.90
90754 , 2023-07-03 09:23:55 , 18.40 , 64.00 , 936.00 , 0.00 , 21.90
90753 , 2023-07-03 09:22:53 , 18.40 , 64.00 , 936.00 , 0.00 , 21.80
90752 , 2023-07-03 09:21:52 , 18.40 , 62.00 , 936.00 , 0.00 , 21.80
90751 , 2023-07-03 09:20:50 , 18.30 , 63.00 , 936.00 , 0.00 , 21.80
90750 , 2023-07-03 09:19:49 , 18.20 , 64.00 , 936.00 , 10.00 , 21.80
90749 , 2023-07-03 09:18:47 , 18.20 , 64.00 , 936.00 , 0.00 , 21.80
90748 , 2023-07-03 09:17:45 , 18.20 , 63.00 , 936.00 , 0.00 , 21.80
90747 , 2023-07-03 09:16:43 , 18.20 , 64.00 , 936.00 , 10.00 , 21.80
90746 , 2023-07-03 09:15:42 , 18.10 , 65.00 , 936.00 , 0.00 , 21.70
90745 , 2023-07-03 09:14:40 , 18.00 , 63.00 , 936.00 , 0.00 , 21.70
90744 , 2023-07-03 09:13:39 , 18.00 , 64.00 , 936.00 , 0.00 , 21.70
90743 , 2023-07-03 09:12:37 , 18.00 , 62.00 , 936.00 , 0.00 , 21.70
90742 , 2023-07-03 09:11:35 , 18.00 , 62.00 , 936.00 , 0.00 , 21.60
90741 , 2023-07-03 09:10:34 , 18.10 , 64.00 , 936.00 , 0.00 , 21.60
90740 , 2023-07-03 09:09:32 , 18.10 , 64.00 , 936.00 , 0.00 , 21.60
90739 , 2023-07-03 09:07:11 , 18.00 , 64.00 , 936.00 , 0.00 , 21.50
90738 , 2023-07-03 09:06:10 , 18.10 , 64.00 , 936.00 , 0.00 , 21.50
90737 , 2023-07-03 09:05:08 , 18.00 , 64.00 , 936.00 , 0.00 , 21.40
90736 , 2023-07-03 09:04:06 , 17.90 , 63.00 , 936.00 , 0.00 , 21.40
90735 , 2023-07-03 09:03:04 , 17.90 , 63.00 , 936.00 , 0.00 , 21.40
90734 , 2023-07-03 09:02:03 , 17.90 , 65.00 , 936.00 , 0.00 , 21.40
90733 , 2023-07-03 09:01:01 , 17.90 , 65.00 , 936.00 , 0.00 , 21.30
90732 , 2023-07-03 08:59:59 , 17.90 , 65.00 , 936.00 , 0.00 , 21.20
90731 , 2023-07-03 08:58:58 , 17.80 , 65.00 , 936.00 , 0.00 , 21.20
90730 , 2023-07-03 08:57:56 , 17.80 , 64.00 , 936.00 , 0.00 , 21.20
90729 , 2023-07-03 08:56:54 , 17.80 , 64.00 , 936.00 , 0.00 , 21.20
90728 , 2023-07-03 08:55:53 , 17.80 , 66.00 , 936.00 , 10.00 , 21.10
90727 , 2023-07-03 08:54:51 , 17.70 , 64.00 , 936.00 , 0.00 , 21.10
90726 , 2023-07-03 08:53:49 , 17.70 , 67.00 , 936.00 , 0.00 , 21.10
90725 , 2023-07-03 08:52:48 , 17.70 , 66.00 , 936.00 , 0.00 , 21.10
90724 , 2023-07-03 08:51:46 , 17.70 , 66.00 , 936.00 , 0.00 , 21.00
90723 , 2023-07-03 08:50:45 , 17.70 , 66.00 , 936.00 , 0.00 , 21.00
90722 , 2023-07-03 08:49:43 , 17.60 , 65.00 , 936.00 , 0.00 , 20.90
90721 , 2023-07-03 08:48:41 , 17.50 , 66.00 , 936.00 , 0.00 , 21.00
90720 , 2023-07-03 08:47:40 , 17.50 , 66.00 , 936.00 , 0.00 , 20.90
90719 , 2023-07-03 08:46:38 , 17.40 , 67.00 , 936.00 , 0.00 , 20.90
90718 , 2023-07-03 08:45:37 , 17.40 , 66.00 , 936.00 , 0.00 , 20.80
90717 , 2023-07-03 08:44:35 , 17.40 , 66.00 , 936.00 , 0.00 , 20.90
90716 , 2023-07-03 08:43:33 , 17.40 , 67.00 , 936.00 , 0.00 , 20.90
90715 , 2023-07-03 08:42:32 , 17.40 , 67.00 , 936.00 , 0.00 , 20.90
90714 , 2023-07-03 08:41:30 , 17.30 , 67.00 , 936.00 , 0.00 , 20.90
90713 , 2023-07-03 08:40:29 , 17.20 , 68.00 , 936.00 , 0.00 , 20.90
90712 , 2023-07-03 08:39:27 , 17.30 , 68.00 , 936.00 , 0.00 , 20.80
90711 , 2023-07-03 08:38:26 , 17.30 , 68.00 , 936.00 , 0.00 , 20.90
90710 , 2023-07-03 08:37:24 , 17.20 , 68.00 , 936.00 , 0.00 , 20.80
90709 , 2023-07-03 08:36:22 , 17.30 , 69.00 , 936.00 , 0.00 , 20.80
90708 , 2023-07-03 08:35:21 , 17.20 , 69.00 , 936.00 , 0.00 , 20.80
90707 , 2023-07-03 08:34:19 , 17.20 , 68.00 , 936.00 , 0.00 , 20.80
90706 , 2023-07-03 08:33:17 , 17.20 , 69.00 , 936.00 , 0.00 , 20.70
90705 , 2023-07-03 08:32:16 , 17.20 , 69.00 , 936.00 , 0.00 , 20.80
90704 , 2023-07-03 08:31:14 , 17.20 , 69.00 , 936.00 , 0.00 , 20.80
90703 , 2023-07-03 08:30:13 , 17.20 , 69.00 , 936.00 , 10.00 , 20.70
90702 , 2023-07-03 08:29:11 , 17.10 , 71.00 , 936.00 , 0.00 , 20.70
90701 , 2023-07-03 08:28:09 , 17.10 , 71.00 , 936.00 , 0.00 , 20.70
90700 , 2023-07-03 08:27:08 , 17.00 , 71.00 , 936.00 , 0.00 , 20.70
90699 , 2023-07-03 08:26:06 , 17.00 , 71.00 , 936.00 , 0.00 , 20.70
90698 , 2023-07-03 08:25:05 , 17.00 , 71.00 , 936.00 , 0.00 , 20.70
90697 , 2023-07-03 08:24:03 , 17.00 , 70.00 , 936.00 , 0.00 , 20.70
90696 , 2023-07-03 08:23:01 , 17.00 , 70.00 , 936.00 , 0.00 , 20.80
90695 , 2023-07-03 08:22:00 , 17.10 , 68.00 , 936.00 , 0.00 , 20.70
90694 , 2023-07-03 08:20:58 , 17.10 , 69.00 , 936.00 , 10.00 , 20.70
90693 , 2023-07-03 08:19:56 , 17.10 , 69.00 , 936.00 , 0.00 , 20.80
90692 , 2023-07-03 08:18:55 , 17.10 , 68.00 , 936.00 , 0.00 , 20.80
90691 , 2023-07-03 08:17:53 , 17.10 , 68.00 , 936.00 , 0.00 , 20.70
90690 , 2023-07-03 08:16:52 , 17.10 , 69.00 , 936.00 , 0.00 , 20.70
90689 , 2023-07-03 08:15:50 , 17.10 , 69.00 , 936.00 , 10.00 , 20.70
90688 , 2023-07-03 08:14:48 , 17.10 , 68.00 , 936.00 , 0.00 , 20.60
90687 , 2023-07-03 08:13:47 , 17.00 , 68.00 , 936.00 , 0.00 , 20.70
90686 , 2023-07-03 08:12:45 , 17.00 , 69.00 , 936.00 , 0.00 , 20.70
90685 , 2023-07-03 08:11:43 , 16.90 , 68.00 , 936.00 , 0.00 , 20.70
90684 , 2023-07-03 08:10:42 , 16.90 , 68.00 , 936.00 , 0.00 , 20.70
90683 , 2023-07-03 08:09:40 , 16.90 , 69.00 , 936.00 , 0.00 , 20.70
90682 , 2023-07-03 08:08:39 , 16.90 , 70.00 , 936.00 , 0.00 , 20.60
90681 , 2023-07-03 08:07:37 , 16.90 , 69.00 , 936.00 , 0.00 , 20.60
90680 , 2023-07-03 08:06:35 , 16.90 , 69.00 , 936.00 , 0.00 , 20.60
90679 , 2023-07-03 08:04:33 , 16.90 , 69.00 , 936.00 , 0.00 , 20.60
90678 , 2023-07-03 08:03:32 , 16.90 , 70.00 , 936.00 , 0.00 , 20.50
90677 , 2023-07-03 08:02:30 , 16.90 , 70.00 , 936.00 , 0.00 , 20.50
90676 , 2023-07-03 08:01:28 , 16.80 , 69.00 , 936.00 , 0.00 , 20.40
90675 , 2023-07-03 08:00:26 , 16.80 , 70.00 , 936.00 , 0.00 , 20.50
90674 , 2023-07-03 07:59:25 , 16.80 , 68.00 , 936.00 , 0.00 , 20.50
90673 , 2023-07-03 07:58:23 , 16.90 , 71.00 , 936.00 , 0.00 , 20.50
90672 , 2023-07-03 07:57:21 , 16.90 , 70.00 , 936.00 , 0.00 , 20.50
90671 , 2023-07-03 07:56:20 , 16.90 , 70.00 , 936.00 , 0.00 , 20.50
90670 , 2023-07-03 07:55:18 , 16.90 , 70.00 , 936.00 , 0.00 , 20.50
90669 , 2023-07-03 07:54:17 , 16.90 , 70.00 , 936.00 , 0.00 , 20.60
90668 , 2023-07-03 07:53:15 , 16.90 , 70.00 , 936.00 , 0.00 , 20.60
90667 , 2023-07-03 07:52:13 , 16.80 , 70.00 , 936.00 , 0.00 , 20.60
90666 , 2023-07-03 07:51:12 , 16.80 , 70.00 , 936.00 , 0.00 , 20.50
90665 , 2023-07-03 07:50:10 , 16.80 , 70.00 , 936.00 , 0.00 , 20.50
90664 , 2023-07-03 07:49:08 , 16.90 , 70.00 , 936.00 , 0.00 , 20.50
90663 , 2023-07-03 07:48:07 , 16.90 , 70.00 , 936.00 , 0.00 , 20.40
90662 , 2023-07-03 07:47:05 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90661 , 2023-07-03 07:46:04 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90660 , 2023-07-03 07:45:02 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90659 , 2023-07-03 07:44:00 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90658 , 2023-07-03 07:42:59 , 16.80 , 71.00 , 936.00 , 0.00 , 20.50
90657 , 2023-07-03 07:41:57 , 16.90 , 71.00 , 936.00 , 0.00 , 20.50
90656 , 2023-07-03 07:40:56 , 16.90 , 72.00 , 936.00 , 0.00 , 20.40
90655 , 2023-07-03 07:39:54 , 16.80 , 71.00 , 936.00 , 0.00 , 20.50
90654 , 2023-07-03 07:38:52 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90653 , 2023-07-03 07:37:51 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90652 , 2023-07-03 07:36:49 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90651 , 2023-07-03 07:35:47 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90650 , 2023-07-03 07:34:46 , 17.00 , 70.00 , 936.00 , 0.00 , 20.50
90649 , 2023-07-03 07:33:44 , 17.00 , 71.00 , 936.00 , 0.00 , 20.40
90648 , 2023-07-03 07:32:43 , 17.00 , 71.00 , 936.00 , 0.00 , 20.50
90647 , 2023-07-03 07:31:41 , 16.90 , 72.00 , 936.00 , 0.00 , 20.50
90646 , 2023-07-03 07:30:39 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90645 , 2023-07-03 07:29:38 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90644 , 2023-07-03 07:28:36 , 16.80 , 72.00 , 936.00 , 0.00 , 20.40
90643 , 2023-07-03 07:27:35 , 16.80 , 72.00 , 936.00 , 0.00 , 20.40
90642 , 2023-07-03 07:26:33 , 16.80 , 72.00 , 936.00 , 0.00 , 20.40
90641 , 2023-07-03 07:25:31 , 16.80 , 72.00 , 936.00 , 0.00 , 20.40
90640 , 2023-07-03 07:24:30 , 16.80 , 72.00 , 936.00 , 0.00 , 20.40
90639 , 2023-07-03 07:23:28 , 16.80 , 72.00 , 936.00 , 0.00 , 20.40
90638 , 2023-07-03 07:22:27 , 16.80 , 72.00 , 936.00 , 0.00 , 20.50
90637 , 2023-07-03 07:21:25 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90636 , 2023-07-03 07:20:23 , 17.00 , 71.00 , 936.00 , 0.00 , 20.40
90635 , 2023-07-03 07:19:22 , 16.90 , 72.00 , 936.00 , 0.00 , 20.40
90634 , 2023-07-03 07:18:20 , 16.90 , 72.00 , 936.00 , 0.00 , 20.40
90633 , 2023-07-03 07:17:19 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90632 , 2023-07-03 07:16:17 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90631 , 2023-07-03 07:15:16 , 16.90 , 71.00 , 936.00 , 0.00 , 20.40
90630 , 2023-07-03 07:14:14 , 16.90 , 70.00 , 936.00 , 0.00 , 20.40
90629 , 2023-07-03 07:13:13 , 16.90 , 70.00 , 936.00 , 0.00 , 20.40
90628 , 2023-07-03 07:12:11 , 16.80 , 70.00 , 936.00 , 0.00 , 20.40
90627 , 2023-07-03 07:11:09 , 16.80 , 70.00 , 936.00 , 0.00 , 20.40
90626 , 2023-07-03 07:10:08 , 16.90 , 70.00 , 936.00 , 0.00 , 20.40
90625 , 2023-07-03 07:09:06 , 16.90 , 70.00 , 936.00 , 0.00 , 20.40
90624 , 2023-07-03 07:08:04 , 16.90 , 69.00 , 936.00 , 0.00 , 20.40
90623 , 2023-07-03 07:07:03 , 16.80 , 69.00 , 936.00 , 0.00 , 20.40
90622 , 2023-07-03 07:06:01 , 16.80 , 69.00 , 936.00 , 0.00 , 20.40
90621 , 2023-07-03 07:04:59 , 16.70 , 69.00 , 936.00 , 0.00 , 20.40
90620 , 2023-07-03 07:03:58 , 16.80 , 69.00 , 936.00 , 0.00 , 20.40
90619 , 2023-07-03 07:02:15 , 16.90 , 68.00 , 936.00 , 0.00 , 20.40
90618 , 2023-07-03 07:01:13 , 16.80 , 68.00 , 936.00 , 0.00 , 20.30
90617 , 2023-07-03 07:00:12 , 16.80 , 67.00 , 936.00 , 0.00 , 20.30
90616 , 2023-07-03 06:59:10 , 16.80 , 66.00 , 936.00 , 0.00 , 20.30
90615 , 2023-07-03 06:58:08 , 16.90 , 66.00 , 936.00 , 0.00 , 20.30
90614 , 2023-07-03 06:57:07 , 16.90 , 67.00 , 936.00 , 0.00 , 20.20
90613 , 2023-07-03 06:56:05 , 16.90 , 67.00 , 936.00 , 0.00 , 20.40
90612 , 2023-07-03 06:55:04 , 16.90 , 66.00 , 936.00 , 0.00 , 20.40
90611 , 2023-07-03 06:54:02 , 16.90 , 67.00 , 936.00 , 0.00 , 20.30
90610 , 2023-07-03 06:53:00 , 16.90 , 66.00 , 936.00 , 0.00 , 20.40
90609 , 2023-07-03 06:51:59 , 17.00 , 66.00 , 936.00 , 0.00 , 20.40
90608 , 2023-07-03 06:50:57 , 17.10 , 66.00 , 936.00 , 0.00 , 20.40
90607 , 2023-07-03 06:49:56 , 17.10 , 66.00 , 936.00 , 0.00 , 20.40
90606 , 2023-07-03 06:48:54 , 17.00 , 67.00 , 936.00 , 0.00 , 20.30
90605 , 2023-07-03 06:47:52 , 16.90 , 66.00 , 936.00 , 0.00 , 20.30
90604 , 2023-07-03 06:46:51 , 16.90 , 67.00 , 936.00 , 0.00 , 20.30
90603 , 2023-07-03 06:45:49 , 16.90 , 66.00 , 936.00 , 0.00 , 20.20
90602 , 2023-07-03 06:44:48 , 16.80 , 67.00 , 936.00 , 0.00 , 20.20
90601 , 2023-07-03 06:43:46 , 16.80 , 67.00 , 936.00 , 0.00 , 20.20
90600 , 2023-07-03 06:42:44 , 16.80 , 67.00 , 936.00 , 0.00 , 20.20
90599 , 2023-07-03 06:41:43 , 16.70 , 67.00 , 936.00 , 0.00 , 20.20
90598 , 2023-07-03 06:40:41 , 16.70 , 68.00 , 936.00 , 0.00 , 20.40
90597 , 2023-07-03 06:39:40 , 16.80 , 67.00 , 936.00 , 0.00 , 20.30
90596 , 2023-07-03 06:38:38 , 16.90 , 68.00 , 936.00 , 0.00 , 20.40
90595 , 2023-07-03 06:37:36 , 16.90 , 69.00 , 936.00 , 0.00 , 20.40
90594 , 2023-07-03 06:36:35 , 17.00 , 68.00 , 936.00 , 0.00 , 20.40
90593 , 2023-07-03 06:35:33 , 17.00 , 68.00 , 936.00 , 0.00 , 20.40
90592 , 2023-07-03 06:34:32 , 16.90 , 69.00 , 936.00 , 0.00 , 20.30
90591 , 2023-07-03 06:33:30 , 16.90 , 70.00 , 936.00 , 0.00 , 20.30
90590 , 2023-07-03 06:32:29 , 16.90 , 69.00 , 936.00 , 0.00 , 20.30
90589 , 2023-07-03 06:31:27 , 16.90 , 68.00 , 936.00 , 0.00 , 20.40
90588 , 2023-07-03 06:30:26 , 17.00 , 69.00 , 936.00 , 0.00 , 20.40
90587 , 2023-07-03 06:29:24 , 17.10 , 69.00 , 936.00 , 0.00 , 20.40
90586 , 2023-07-03 06:28:22 , 17.00 , 69.00 , 936.00 , 0.00 , 20.40
90585 , 2023-07-03 06:27:21 , 17.00 , 69.00 , 936.00 , 0.00 , 20.30
90584 , 2023-07-03 06:26:19 , 17.00 , 69.00 , 936.00 , 0.00 , 20.40
90583 , 2023-07-03 06:25:17 , 17.00 , 69.00 , 936.00 , 0.00 , 20.40
90582 , 2023-07-03 06:24:16 , 17.00 , 69.00 , 936.00 , 0.00 , 20.40
90581 , 2023-07-03 06:23:14 , 17.00 , 69.00 , 936.00 , 0.00 , 20.40
90580 , 2023-07-03 06:22:12 , 17.00 , 69.00 , 936.00 , 0.00 , 20.40
90579 , 2023-07-03 06:21:11 , 17.00 , 70.00 , 936.00 , 0.00 , 20.40
90578 , 2023-07-03 06:20:09 , 16.90 , 69.00 , 936.00 , 0.00 , 20.40
90577 , 2023-07-03 06:19:07 , 16.90 , 69.00 , 936.00 , 0.00 , 20.40
90576 , 2023-07-03 06:18:06 , 17.00 , 69.00 , 936.00 , 0.00 , 20.40
90575 , 2023-07-03 06:17:04 , 17.00 , 68.00 , 936.00 , 0.00 , 20.40
90574 , 2023-07-03 06:16:02 , 17.10 , 67.00 , 936.00 , 0.00 , 20.40
90573 , 2023-07-03 06:15:00 , 17.00 , 67.00 , 936.00 , 0.00 , 20.40
90572 , 2023-07-03 06:13:59 , 17.00 , 66.00 , 936.00 , 0.00 , 20.40
90571 , 2023-07-03 06:12:57 , 17.00 , 66.00 , 936.00 , 0.00 , 20.40
90570 , 2023-07-03 06:11:56 , 17.00 , 67.00 , 936.00 , 0.00 , 20.40
90569 , 2023-07-03 06:10:54 , 17.10 , 66.00 , 936.00 , 0.00 , 20.40
90568 , 2023-07-03 06:09:52 , 17.00 , 67.00 , 936.00 , 0.00 , 20.40
90567 , 2023-07-03 06:08:51 , 17.00 , 66.00 , 936.00 , 0.00 , 20.40
90566 , 2023-07-03 06:07:49 , 17.00 , 66.00 , 936.00 , 0.00 , 20.40
90565 , 2023-07-03 06:06:47 , 17.00 , 67.00 , 936.00 , 0.00 , 20.40
90564 , 2023-07-03 06:05:46 , 16.90 , 67.00 , 936.00 , 0.00 , 20.40
90563 , 2023-07-03 06:04:44 , 16.90 , 67.00 , 936.00 , 0.00 , 20.40
90562 , 2023-07-03 06:03:43 , 16.90 , 66.00 , 936.00 , 0.00 , 20.40
90561 , 2023-07-03 06:02:41 , 16.90 , 66.00 , 936.00 , 0.00 , 20.40
90560 , 2023-07-03 06:01:39 , 16.90 , 67.00 , 936.00 , 0.00 , 20.40
90559 , 2023-07-03 06:00:08 , 16.90 , 66.00 , 936.00 , 0.00 , 20.40
90558 , 2023-07-03 05:59:07 , 17.00 , 66.00 , 936.00 , 0.00 , 20.40
90557 , 2023-07-03 05:58:05 , 16.90 , 66.00 , 936.00 , 0.00 , 20.40
90556 , 2023-07-03 05:57:03 , 17.00 , 66.00 , 936.00 , 0.00 , 20.60
90555 , 2023-07-03 05:56:02 , 17.00 , 66.00 , 936.00 , 0.00 , 20.60
90554 , 2023-07-03 05:55:00 , 17.00 , 67.00 , 936.00 , 0.00 , 20.60
90553 , 2023-07-03 05:53:58 , 17.10 , 67.00 , 936.00 , 0.00 , 20.60
90552 , 2023-07-03 05:52:57 , 17.00 , 67.00 , 936.00 , 0.00 , 20.70
90551 , 2023-07-03 05:51:55 , 17.10 , 66.00 , 936.00 , 0.00 , 20.70
90550 , 2023-07-03 05:50:53 , 17.10 , 67.00 , 936.00 , 0.00 , 20.80
90549 , 2023-07-03 05:49:52 , 17.20 , 66.00 , 936.00 , 20.00 , 20.80
90548 , 2023-07-03 05:48:50 , 17.20 , 65.00 , 936.00 , 0.00 , 20.80
90547 , 2023-07-03 05:47:48 , 17.20 , 65.00 , 936.00 , 0.00 , 20.90
90546 , 2023-07-03 05:46:46 , 17.30 , 65.00 , 936.00 , 0.00 , 21.00
90545 , 2023-07-03 05:45:45 , 17.30 , 65.00 , 936.00 , 0.00 , 21.00
90544 , 2023-07-03 05:44:43 , 17.50 , 65.00 , 936.00 , 0.00 , 21.10
90543 , 2023-07-03 05:43:41 , 17.50 , 65.00 , 936.00 , 0.00 , 21.20
90542 , 2023-07-03 05:42:39 , 17.50 , 65.00 , 936.00 , 0.00 , 21.20
90541 , 2023-07-03 05:41:38 , 17.40 , 66.00 , 936.00 , 0.00 , 21.40
90540 , 2023-07-03 05:40:36 , 17.20 , 66.00 , 936.00 , 0.00 , 21.50
90539 , 2023-07-03 05:39:34 , 17.20 , 65.00 , 936.00 , 0.00 , 21.70
90538 , 2023-07-03 05:38:33 , 17.30 , 65.00 , 936.00 , 0.00 , 21.90
90537 , 2023-07-03 05:37:31 , 17.30 , 65.00 , 936.00 , 0.00 , 22.00
90536 , 2023-07-03 05:36:29 , 17.40 , 65.00 , 936.00 , 0.00 , 22.30
90535 , 2023-07-03 05:35:27 , 17.40 , 65.00 , 936.00 , 0.00 , 22.70
90534 , 2023-07-03 05:34:26 , 17.30 , 64.00 , 936.00 , 0.00 , 23.00
90533 , 2023-07-03 05:33:24 , 17.30 , 65.00 , 936.00 , 0.00 , 23.50
90532 , 2023-07-03 05:32:22 , 17.30 , 66.00 , 936.00 , 0.00 , 24.10
90531 , 2023-07-03 05:31:20 , 17.20 , 66.00 , 936.00 , 0.00 , 24.80
90530 , 2023-07-03 05:30:19 , 17.10 , 66.00 , 936.00 , 0.00 , 25.50
90529 , 2023-07-03 05:29:17 , 17.00 , 65.00 , 936.00 , 0.00 , 25.40
90528 , 2023-07-03 05:28:15 , 17.00 , 65.00 , 936.00 , 0.00 , 25.30
90527 , 2023-07-03 05:27:13 , 16.90 , 65.00 , 936.00 , 0.00 , 25.10
90526 , 2023-07-03 05:26:12 , 17.00 , 65.00 , 936.00 , 0.00 , 24.90
90525 , 2023-07-03 05:25:10 , 16.90 , 65.00 , 936.00 , 0.00 , 24.70
90524 , 2023-07-03 05:24:08 , 17.00 , 65.00 , 936.00 , 0.00 , 24.40
90523 , 2023-07-03 05:23:07 , 17.00 , 65.00 , 936.00 , 0.00 , 24.10
90522 , 2023-07-03 05:22:05 , 17.10 , 64.00 , 936.00 , 0.00 , 23.90
90521 , 2023-07-03 05:21:03 , 17.10 , 64.00 , 936.00 , 0.00 , 23.60
90520 , 2023-07-03 05:20:01 , 17.10 , 64.00 , 936.00 , 0.00 , 23.30
90519 , 2023-07-03 05:19:00 , 17.10 , 64.00 , 936.00 , 0.00 , 23.10
90518 , 2023-07-03 05:17:58 , 17.20 , 64.00 , 936.00 , 0.00 , 22.70
90517 , 2023-07-03 05:16:56 , 17.20 , 64.00 , 936.00 , 0.00 , 22.40
90516 , 2023-07-03 05:15:55 , 17.40 , 64.00 , 936.00 , 0.00 , 22.10
90515 , 2023-07-03 05:14:53 , 17.60 , 63.00 , 936.00 , 0.00 , 21.60
90514 , 2023-07-03 05:13:51 , 17.80 , 64.00 , 936.00 , 0.00 , 21.20
90513 , 2023-07-03 05:12:50 , 17.90 , 63.00 , 936.00 , 0.00 , 20.80
90512 , 2023-07-03 05:11:48 , 17.90 , 64.00 , 936.00 , 0.00 , 20.40
90511 , 2023-07-03 05:10:46 , 17.90 , 63.00 , 936.00 , 0.00 , 20.00
90510 , 2023-07-03 05:09:45 , 18.00 , 64.00 , 936.00 , 0.00 , 19.60
90509 , 2023-07-03 05:08:43 , 18.00 , 63.00 , 936.00 , 0.00 , 19.20
90508 , 2023-07-03 05:07:42 , 17.90 , 65.00 , 936.00 , 0.00 , 18.90
90507 , 2023-07-03 05:06:40 , 17.80 , 64.00 , 936.00 , 0.00 , 18.60
90506 , 2023-07-03 05:05:39 , 17.70 , 65.00 , 936.00 , 0.00 , 18.10
90505 , 2023-07-03 05:04:37 , 17.50 , 65.00 , 936.00 , 0.00 , 17.90
90504 , 2023-07-03 05:03:35 , 17.40 , 65.00 , 936.00 , 0.00 , 17.60
90503 , 2023-07-03 05:02:34 , 17.30 , 66.00 , 936.00 , 0.00 , 17.40
90502 , 2023-07-03 05:01:32 , 17.00 , 66.00 , 936.00 , 0.00 , 17.20
90500 , 2023-07-02 23:58:19 , 19.60 , 58.00 , 936.00 , 0.00 , 22.10
90499 , 2023-07-02 23:57:18 , 19.70 , 58.00 , 936.00 , 0.00 , 22.00
90498 , 2023-07-02 23:56:16 , 19.60 , 57.00 , 936.00 , 0.00 , 22.10
90497 , 2023-07-02 23:55:15 , 19.70 , 58.00 , 936.00 , 0.00 , 22.10
90496 , 2023-07-02 23:54:13 , 19.60 , 59.00 , 936.00 , 0.00 , 22.00
90495 , 2023-07-02 23:53:12 , 19.50 , 58.00 , 936.00 , 10.00 , 22.00
90494 , 2023-07-02 23:52:10 , 19.50 , 58.00 , 936.00 , 0.00 , 21.90
90493 , 2023-07-02 23:51:08 , 19.40 , 58.00 , 936.00 , 0.00 , 21.90
90492 , 2023-07-02 23:50:07 , 19.40 , 60.00 , 936.00 , 0.00 , 21.90
90491 , 2023-07-02 23:49:05 , 19.40 , 58.00 , 936.00 , 10.00 , 21.90
90490 , 2023-07-02 23:48:04 , 19.50 , 58.00 , 936.00 , 0.00 , 21.90
90489 , 2023-07-02 23:47:02 , 19.50 , 58.00 , 936.00 , 0.00 , 21.90
90501 , 2023-07-02 23:47:02 , 16.90 , 65.00 , 936.00 , 0.00 , 17.20
90488 , 2023-07-02 23:46:01 , 19.50 , 58.00 , 936.00 , 0.00 , 21.90
90487 , 2023-07-02 23:44:59 , 19.50 , 59.00 , 936.00 , 0.00 , 21.90
90486 , 2023-07-02 23:43:57 , 19.50 , 58.00 , 936.00 , 0.00 , 21.90
90485 , 2023-07-02 23:42:56 , 19.60 , 59.00 , 936.00 , 0.00 , 21.90
90484 , 2023-07-02 23:41:54 , 19.60 , 58.00 , 936.00 , 10.00 , 21.90
90483 , 2023-07-02 23:40:53 , 19.50 , 58.00 , 936.00 , 0.00 , 21.90
90482 , 2023-07-02 23:39:51 , 19.60 , 58.00 , 936.00 , 0.00 , 21.90
90481 , 2023-07-02 23:38:50 , 19.50 , 59.00 , 936.00 , 0.00 , 21.90
90480 , 2023-07-02 23:37:48 , 19.40 , 58.00 , 936.00 , 20.00 , 21.90
90479 , 2023-07-02 23:36:47 , 19.60 , 59.00 , 936.00 , 10.00 , 21.90
90478 , 2023-07-02 23:35:45 , 19.60 , 59.00 , 936.00 , 0.00 , 21.90
90477 , 2023-07-02 23:34:44 , 19.70 , 58.00 , 936.00 , 10.00 , 21.90
90476 , 2023-07-02 23:33:42 , 19.70 , 58.00 , 936.00 , 0.00 , 22.00
90475 , 2023-07-02 23:32:40 , 19.70 , 58.00 , 936.00 , 10.00 , 22.10
90474 , 2023-07-02 23:31:39 , 19.90 , 59.00 , 936.00 , 0.00 , 22.10
90473 , 2023-07-02 23:30:37 , 19.90 , 58.00 , 936.00 , 0.00 , 22.10
90472 , 2023-07-02 23:29:36 , 19.80 , 59.00 , 936.00 , 0.00 , 22.10
90471 , 2023-07-02 23:28:34 , 19.80 , 60.00 , 936.00 , 0.00 , 22.10
90470 , 2023-07-02 23:27:33 , 19.80 , 58.00 , 936.00 , 0.00 , 22.10
90469 , 2023-07-02 23:26:31 , 19.90 , 58.00 , 936.00 , 10.00 , 22.20
90468 , 2023-07-02 23:25:29 , 19.90 , 59.00 , 936.00 , 0.00 , 22.10
90467 , 2023-07-02 23:24:28 , 19.90 , 59.00 , 936.00 , 0.00 , 22.20
90466 , 2023-07-02 23:23:26 , 19.90 , 60.00 , 936.00 , 0.00 , 22.20
90465 , 2023-07-02 23:22:25 , 19.90 , 59.00 , 936.00 , 0.00 , 22.20
90464 , 2023-07-02 23:21:23 , 20.00 , 59.00 , 936.00 , 0.00 , 22.20
90463 , 2023-07-02 23:20:22 , 20.00 , 60.00 , 936.00 , 0.00 , 22.30
90462 , 2023-07-02 23:19:20 , 20.00 , 60.00 , 936.00 , 10.00 , 22.20
90461 , 2023-07-02 23:18:19 , 20.00 , 59.00 , 936.00 , 0.00 , 22.30
90460 , 2023-07-02 23:12:01 , 20.10 , 60.00 , 936.00 , 0.00 , 22.30
90459 , 2023-07-02 23:11:00 , 20.10 , 60.00 , 936.00 , 0.00 , 22.30
90458 , 2023-07-02 23:09:58 , 20.20 , 60.00 , 936.00 , 0.00 , 22.30
90457 , 2023-07-02 23:08:57 , 20.20 , 60.00 , 936.00 , 0.00 , 22.40
90456 , 2023-07-02 23:07:55 , 20.10 , 60.00 , 936.00 , 0.00 , 22.30
90455 , 2023-07-02 23:06:54 , 20.20 , 61.00 , 936.00 , 0.00 , 22.40
90454 , 2023-07-02 23:05:52 , 20.20 , 60.00 , 936.00 , 0.00 , 22.40
90453 , 2023-07-02 23:04:51 , 20.20 , 60.00 , 936.00 , 0.00 , 22.40
90452 , 2023-07-02 23:03:49 , 20.20 , 61.00 , 936.00 , 0.00 , 22.40
90451 , 2023-07-02 23:02:47 , 20.10 , 60.00 , 936.00 , 0.00 , 22.40
90450 , 2023-07-02 23:01:46 , 20.10 , 61.00 , 936.00 , 10.00 , 22.50
90449 , 2023-07-02 23:00:44 , 20.20 , 61.00 , 936.00 , 0.00 , 22.50
90448 , 2023-07-02 22:59:43 , 20.10 , 60.00 , 936.00 , 0.00 , 22.50
90447 , 2023-07-02 22:58:41 , 20.20 , 60.00 , 936.00 , 0.00 , 22.60
90446 , 2023-07-02 22:57:40 , 20.20 , 61.00 , 936.00 , 0.00 , 22.60
90445 , 2023-07-02 22:56:38 , 20.20 , 60.00 , 936.00 , 0.00 , 22.60
90444 , 2023-07-02 22:55:36 , 20.40 , 60.00 , 936.00 , 0.00 , 22.60
90443 , 2023-07-02 22:54:35 , 20.50 , 60.00 , 936.00 , 0.00 , 22.70
90442 , 2023-07-02 22:53:33 , 20.60 , 60.00 , 936.00 , 0.00 , 22.80
90441 , 2023-07-02 22:52:32 , 20.60 , 60.00 , 936.00 , 0.00 , 22.80
90440 , 2023-07-02 22:51:30 , 20.60 , 60.00 , 936.00 , 0.00 , 22.80
90439 , 2023-07-02 22:50:29 , 20.70 , 60.00 , 936.00 , 0.00 , 22.80
90438 , 2023-07-02 22:49:27 , 20.70 , 60.00 , 936.00 , 0.00 , 22.80
90437 , 2023-07-02 22:48:25 , 20.70 , 61.00 , 936.00 , 0.00 , 22.80
90436 , 2023-07-02 22:47:24 , 20.60 , 61.00 , 936.00 , 0.00 , 22.80
90435 , 2023-07-02 22:46:22 , 20.60 , 60.00 , 936.00 , 0.00 , 22.80
90434 , 2023-07-02 22:45:21 , 20.60 , 61.00 , 936.00 , 0.00 , 22.80
90433 , 2023-07-02 22:44:19 , 20.50 , 60.00 , 936.00 , 0.00 , 22.90
90432 , 2023-07-02 22:43:18 , 20.60 , 61.00 , 936.00 , 0.00 , 22.80
90431 , 2023-07-02 22:42:16 , 20.50 , 61.00 , 936.00 , 20.00 , 22.90
90430 , 2023-07-02 22:41:14 , 20.40 , 61.00 , 936.00 , 0.00 , 22.90
90429 , 2023-07-02 22:40:13 , 20.40 , 60.00 , 936.00 , 0.00 , 22.90
90428 , 2023-07-02 22:39:11 , 20.50 , 60.00 , 936.00 , 0.00 , 22.90
90427 , 2023-07-02 22:38:10 , 20.50 , 60.00 , 936.00 , 0.00 , 22.90
90426 , 2023-07-02 22:37:08 , 20.50 , 60.00 , 936.00 , 0.00 , 22.90
90425 , 2023-07-02 22:36:07 , 20.50 , 60.00 , 936.00 , 0.00 , 22.90
90424 , 2023-07-02 22:35:05 , 20.60 , 60.00 , 936.00 , 0.00 , 22.90
90423 , 2023-07-02 22:34:04 , 20.70 , 60.00 , 936.00 , 0.00 , 22.90
90422 , 2023-07-02 22:33:02 , 20.70 , 61.00 , 936.00 , 0.00 , 22.90
90421 , 2023-07-02 22:32:00 , 20.60 , 60.00 , 936.00 , 10.00 , 22.90
90420 , 2023-07-02 22:30:59 , 20.60 , 60.00 , 936.00 , 0.00 , 22.90
90419 , 2023-07-02 22:29:57 , 20.60 , 61.00 , 936.00 , 0.00 , 22.90
90418 , 2023-07-02 22:28:56 , 20.50 , 61.00 , 936.00 , 0.00 , 22.90
90417 , 2023-07-02 22:27:54 , 20.60 , 60.00 , 936.00 , 0.00 , 23.00
90416 , 2023-07-02 22:26:53 , 20.50 , 60.00 , 936.00 , 0.00 , 22.90
90415 , 2023-07-02 22:25:51 , 20.50 , 60.00 , 936.00 , 0.00 , 23.10
90414 , 2023-07-02 22:24:49 , 20.70 , 60.00 , 936.00 , 0.00 , 23.10
90413 , 2023-07-02 22:23:48 , 20.90 , 60.00 , 936.00 , 0.00 , 23.10
90412 , 2023-07-02 22:22:46 , 21.00 , 60.00 , 936.00 , 10.00 , 23.10
90411 , 2023-07-02 22:21:45 , 21.00 , 59.00 , 936.00 , 0.00 , 23.20
90410 , 2023-07-02 22:20:43 , 21.20 , 60.00 , 935.00 , 0.00 , 23.20
90409 , 2023-07-02 22:19:41 , 21.20 , 60.00 , 935.00 , 0.00 , 23.20
90408 , 2023-07-02 22:18:40 , 21.10 , 59.00 , 935.00 , 0.00 , 23.20
90407 , 2023-07-02 22:17:38 , 21.10 , 60.00 , 935.00 , 0.00 , 23.20
90406 , 2023-07-02 22:16:37 , 21.10 , 59.00 , 935.00 , 0.00 , 23.20
90405 , 2023-07-02 22:15:35 , 21.10 , 60.00 , 935.00 , 10.00 , 23.20
90404 , 2023-07-02 22:14:33 , 21.20 , 58.00 , 935.00 , 0.00 , 23.30
90403 , 2023-07-02 22:13:32 , 21.30 , 58.00 , 935.00 , 0.00 , 23.30
90402 , 2023-07-02 22:12:30 , 21.20 , 59.00 , 935.00 , 0.00 , 23.40
90401 , 2023-07-02 22:11:28 , 21.10 , 59.00 , 935.00 , 0.00 , 23.30
90400 , 2023-07-02 22:05:14 , 21.10 , 59.00 , 935.00 , 0.00 , 23.30
90399 , 2023-07-02 22:04:13 , 21.30 , 58.00 , 935.00 , 0.00 , 23.40
90398 , 2023-07-02 22:03:11 , 21.30 , 58.00 , 935.00 , 0.00 , 23.40
90397 , 2023-07-02 22:02:09 , 21.30 , 58.00 , 935.00 , 0.00 , 23.40
90396 , 2023-07-02 22:01:08 , 21.30 , 59.00 , 935.00 , 0.00 , 23.40
90395 , 2023-07-02 22:00:06 , 21.30 , 58.00 , 935.00 , 0.00 , 23.40
90394 , 2023-07-02 21:59:04 , 21.30 , 59.00 , 935.00 , 0.00 , 23.50
90393 , 2023-07-02 21:58:02 , 21.30 , 59.00 , 935.00 , 0.00 , 23.50
90392 , 2023-07-02 21:57:01 , 21.40 , 59.00 , 935.00 , 0.00 , 23.50
90391 , 2023-07-02 21:55:59 , 21.30 , 59.00 , 935.00 , 0.00 , 23.50
90390 , 2023-07-02 21:54:57 , 21.40 , 59.00 , 935.00 , 0.00 , 23.60
90389 , 2023-07-02 21:53:56 , 21.50 , 58.00 , 935.00 , 0.00 , 23.60
90388 , 2023-07-02 21:52:54 , 21.50 , 58.00 , 935.00 , 0.00 , 23.60
90387 , 2023-07-02 21:51:52 , 21.60 , 57.00 , 935.00 , 0.00 , 23.60
90386 , 2023-07-02 21:50:51 , 21.80 , 57.00 , 935.00 , 0.00 , 23.80
90385 , 2023-07-02 21:49:49 , 21.80 , 57.00 , 935.00 , 0.00 , 23.70
90384 , 2023-07-02 21:48:47 , 21.90 , 57.00 , 935.00 , 0.00 , 23.80
90383 , 2023-07-02 21:47:46 , 21.90 , 56.00 , 935.00 , 0.00 , 23.80
90382 , 2023-07-02 21:46:44 , 22.00 , 57.00 , 935.00 , 0.00 , 23.80
90381 , 2023-07-02 21:45:42 , 22.00 , 57.00 , 935.00 , 0.00 , 23.80
90380 , 2023-07-02 21:44:40 , 22.00 , 56.00 , 935.00 , 0.00 , 23.90
90379 , 2023-07-02 21:43:39 , 22.10 , 56.00 , 935.00 , 0.00 , 23.90
90378 , 2023-07-02 21:42:37 , 22.00 , 56.00 , 935.00 , 0.00 , 23.90
90377 , 2023-07-02 21:41:36 , 22.00 , 57.00 , 935.00 , 10.00 , 23.90
90376 , 2023-07-02 21:40:34 , 22.10 , 56.00 , 935.00 , 0.00 , 23.90
90375 , 2023-07-02 21:39:32 , 22.10 , 56.00 , 935.00 , 0.00 , 23.90
90374 , 2023-07-02 21:38:31 , 22.00 , 56.00 , 935.00 , 0.00 , 23.90
90373 , 2023-07-02 21:37:29 , 22.10 , 56.00 , 935.00 , 0.00 , 24.00
90372 , 2023-07-02 21:36:28 , 22.10 , 56.00 , 935.00 , 0.00 , 24.00
90371 , 2023-07-02 21:35:26 , 22.10 , 56.00 , 935.00 , 0.00 , 24.00
90370 , 2023-07-02 21:34:24 , 22.10 , 56.00 , 935.00 , 0.00 , 24.00
90369 , 2023-07-02 21:33:23 , 22.10 , 56.00 , 935.00 , 0.00 , 24.10
90368 , 2023-07-02 21:32:21 , 22.10 , 56.00 , 935.00 , 10.00 , 24.10
90367 , 2023-07-02 21:31:19 , 22.10 , 56.00 , 935.00 , 0.00 , 24.10
90366 , 2023-07-02 21:30:18 , 22.10 , 56.00 , 935.00 , 0.00 , 24.20
90365 , 2023-07-02 21:29:16 , 22.20 , 56.00 , 935.00 , 0.00 , 24.20
90364 , 2023-07-02 21:28:14 , 22.20 , 56.00 , 935.00 , 0.00 , 24.20
90363 , 2023-07-02 21:27:13 , 22.10 , 55.00 , 935.00 , 0.00 , 24.20
90362 , 2023-07-02 21:26:11 , 22.20 , 55.00 , 935.00 , 0.00 , 24.30
90361 , 2023-07-02 21:25:09 , 22.30 , 55.00 , 935.00 , 0.00 , 24.40
90360 , 2023-07-02 21:24:08 , 22.30 , 55.00 , 935.00 , 10.00 , 24.40
90359 , 2023-07-02 21:23:06 , 22.30 , 54.00 , 935.00 , 0.00 , 24.50
90358 , 2023-07-02 21:22:04 , 22.40 , 55.00 , 935.00 , 20.00 , 24.40
90357 , 2023-07-02 21:21:03 , 22.50 , 54.00 , 935.00 , 0.00 , 24.50
90356 , 2023-07-02 21:20:01 , 22.70 , 54.00 , 935.00 , 0.00 , 24.60
90355 , 2023-07-02 21:19:00 , 22.90 , 54.00 , 935.00 , 0.00 , 24.60
90354 , 2023-07-02 21:17:58 , 23.00 , 54.00 , 935.00 , 0.00 , 24.70
90353 , 2023-07-02 21:16:56 , 23.10 , 53.00 , 935.00 , 0.00 , 24.80
90352 , 2023-07-02 21:15:55 , 23.20 , 53.00 , 935.00 , 0.00 , 24.80
90351 , 2023-07-02 21:14:53 , 23.30 , 53.00 , 935.00 , 0.00 , 24.80
90350 , 2023-07-02 21:13:52 , 23.20 , 53.00 , 935.00 , 0.00 , 24.90
90349 , 2023-07-02 21:12:50 , 23.20 , 53.00 , 935.00 , 0.00 , 24.90
90348 , 2023-07-02 21:11:49 , 23.10 , 53.00 , 935.00 , 0.00 , 24.90
90347 , 2023-07-02 21:10:47 , 23.10 , 53.00 , 935.00 , 0.00 , 24.90
90346 , 2023-07-02 21:09:45 , 23.10 , 53.00 , 935.00 , 0.00 , 24.90
90345 , 2023-07-02 21:08:44 , 23.10 , 53.00 , 935.00 , 0.00 , 24.90
90344 , 2023-07-02 21:07:42 , 23.00 , 53.00 , 935.00 , 0.00 , 25.00
90343 , 2023-07-02 21:06:40 , 23.10 , 52.00 , 935.00 , 0.00 , 25.00
90342 , 2023-07-02 21:05:39 , 23.20 , 52.00 , 935.00 , 0.00 , 24.90
90341 , 2023-07-02 21:04:37 , 23.20 , 52.00 , 935.00 , 0.00 , 24.90
90340 , 2023-07-02 20:58:42 , 23.00 , 51.00 , 935.00 , 0.00 , 24.80
90339 , 2023-07-02 20:57:41 , 23.00 , 51.00 , 935.00 , 0.00 , 24.80
90338 , 2023-07-02 20:56:39 , 23.00 , 51.00 , 935.00 , 0.00 , 24.90
90337 , 2023-07-02 20:55:37 , 23.10 , 52.00 , 935.00 , 0.00 , 24.90
90336 , 2023-07-02 20:54:36 , 23.10 , 51.00 , 935.00 , 0.00 , 25.00
90335 , 2023-07-02 20:53:34 , 23.20 , 51.00 , 935.00 , 0.00 , 25.00
90334 , 2023-07-02 20:52:33 , 23.20 , 51.00 , 935.00 , 0.00 , 25.10
90333 , 2023-07-02 20:51:31 , 23.20 , 50.00 , 935.00 , 0.00 , 25.10
90332 , 2023-07-02 20:50:29 , 23.30 , 51.00 , 935.00 , 0.00 , 25.10
90331 , 2023-07-02 20:49:28 , 23.30 , 50.00 , 935.00 , 0.00 , 25.20
90330 , 2023-07-02 20:48:26 , 23.30 , 51.00 , 935.00 , 0.00 , 25.20
90329 , 2023-07-02 20:47:24 , 23.30 , 50.00 , 935.00 , 0.00 , 25.30
90328 , 2023-07-02 20:46:23 , 23.30 , 50.00 , 935.00 , 0.00 , 25.30
90327 , 2023-07-02 20:45:21 , 23.40 , 50.00 , 935.00 , 0.00 , 25.40
90326 , 2023-07-02 20:44:20 , 23.40 , 51.00 , 935.00 , 0.00 , 25.50
90325 , 2023-07-02 20:43:18 , 23.40 , 50.00 , 935.00 , 0.00 , 25.50
90324 , 2023-07-02 20:42:17 , 23.50 , 50.00 , 935.00 , 0.00 , 25.60
90323 , 2023-07-02 20:41:15 , 23.40 , 51.00 , 935.00 , 0.00 , 25.60
90322 , 2023-07-02 20:40:13 , 23.40 , 51.00 , 935.00 , 0.00 , 25.70
90321 , 2023-07-02 20:39:12 , 23.30 , 51.00 , 935.00 , 0.00 , 25.80
90320 , 2023-07-02 20:38:10 , 23.40 , 50.00 , 935.00 , 0.00 , 25.90
90319 , 2023-07-02 20:37:08 , 23.60 , 50.00 , 935.00 , 0.00 , 25.90
90318 , 2023-07-02 20:36:07 , 23.70 , 50.00 , 935.00 , 0.00 , 25.90
90317 , 2023-07-02 20:35:05 , 23.70 , 50.00 , 935.00 , 0.00 , 25.90
90316 , 2023-07-02 20:34:03 , 23.70 , 51.00 , 935.00 , 0.00 , 25.90
90315 , 2023-07-02 20:33:02 , 23.70 , 51.00 , 935.00 , 0.00 , 25.90
90314 , 2023-07-02 20:32:00 , 23.60 , 51.00 , 935.00 , 0.00 , 25.90
90313 , 2023-07-02 20:30:58 , 23.60 , 50.00 , 935.00 , 0.00 , 25.90
90312 , 2023-07-02 20:29:56 , 23.50 , 51.00 , 935.00 , 0.00 , 25.90
90311 , 2023-07-02 20:28:55 , 23.40 , 51.00 , 935.00 , 0.00 , 25.90
90310 , 2023-07-02 20:27:53 , 23.40 , 50.00 , 935.00 , 0.00 , 25.90
90309 , 2023-07-02 20:26:51 , 23.50 , 51.00 , 935.00 , 0.00 , 25.90
90308 , 2023-07-02 20:25:50 , 23.70 , 49.00 , 935.00 , 0.00 , 25.90
90307 , 2023-07-02 20:24:48 , 23.70 , 50.00 , 935.00 , 0.00 , 25.90
90306 , 2023-07-02 20:23:46 , 23.70 , 50.00 , 935.00 , 0.00 , 25.90
90305 , 2023-07-02 20:22:45 , 23.70 , 51.00 , 935.00 , 0.00 , 25.90
90304 , 2023-07-02 20:21:43 , 23.80 , 51.00 , 935.00 , 0.00 , 25.90
90303 , 2023-07-02 20:20:42 , 23.90 , 50.00 , 935.00 , 0.00 , 25.90
90302 , 2023-07-02 20:19:32 , 23.90 , 50.00 , 935.00 , 10.00 , 25.90
90301 , 2023-07-02 20:18:31 , 23.90 , 50.00 , 935.00 , 0.00 , 25.90
90300 , 2023-07-02 20:17:29 , 23.80 , 51.00 , 935.00 , 10.00 , 25.90
90299 , 2023-07-02 20:16:28 , 23.80 , 51.00 , 935.00 , 0.00 , 25.90
90298 , 2023-07-02 20:15:26 , 23.70 , 50.00 , 935.00 , 0.00 , 25.90
90297 , 2023-07-02 20:14:24 , 23.60 , 50.00 , 935.00 , 10.00 , 25.90
90296 , 2023-07-02 20:13:23 , 23.70 , 50.00 , 935.00 , 20.00 , 26.10
90295 , 2023-07-02 20:12:21 , 23.70 , 50.00 , 935.00 , 0.00 , 26.10
90294 , 2023-07-02 20:11:20 , 23.70 , 50.00 , 935.00 , 0.00 , 26.20
90293 , 2023-07-02 20:10:18 , 23.70 , 49.00 , 935.00 , 0.00 , 26.30
90292 , 2023-07-02 20:09:16 , 23.60 , 49.00 , 935.00 , 0.00 , 26.40
90291 , 2023-07-02 20:08:14 , 23.80 , 48.00 , 935.00 , 0.00 , 26.50
90290 , 2023-07-02 20:07:13 , 23.90 , 48.00 , 935.00 , 0.00 , 26.60
90289 , 2023-07-02 20:06:11 , 24.00 , 49.00 , 935.00 , 10.00 , 26.70
90288 , 2023-07-02 20:05:04 , 24.00 , 49.00 , 935.00 , 0.00 , 26.90
90287 , 2023-07-02 20:04:03 , 24.00 , 49.00 , 935.00 , 0.00 , 26.90
90286 , 2023-07-02 20:03:01 , 24.10 , 49.00 , 935.00 , 0.00 , 27.10
90285 , 2023-07-02 20:02:00 , 24.10 , 50.00 , 935.00 , 0.00 , 27.20
90284 , 2023-07-02 20:00:58 , 24.20 , 49.00 , 935.00 , 0.00 , 27.40
90283 , 2023-07-02 19:59:56 , 24.30 , 48.00 , 935.00 , 10.00 , 27.60
90282 , 2023-07-02 19:58:55 , 24.30 , 49.00 , 935.00 , 0.00 , 27.60
90281 , 2023-07-02 19:57:53 , 24.40 , 49.00 , 934.00 , 0.00 , 27.60
90280 , 2023-07-02 19:52:14 , 24.20 , 48.00 , 934.00 , 0.00 , 27.60
90279 , 2023-07-02 19:51:13 , 24.30 , 48.00 , 934.00 , 0.00 , 27.80
90278 , 2023-07-02 19:50:11 , 24.40 , 47.00 , 934.00 , 0.00 , 27.80
90277 , 2023-07-02 19:49:10 , 24.50 , 48.00 , 934.00 , 0.00 , 27.80
90276 , 2023-07-02 19:48:08 , 24.60 , 48.00 , 934.00 , 0.00 , 27.90
90275 , 2023-07-02 19:47:07 , 24.70 , 47.00 , 934.00 , 0.00 , 27.90
90274 , 2023-07-02 19:46:05 , 24.70 , 46.00 , 934.00 , 0.00 , 27.90
90273 , 2023-07-02 19:45:03 , 24.50 , 46.00 , 934.00 , 0.00 , 27.90
90272 , 2023-07-02 19:44:01 , 24.40 , 48.00 , 934.00 , 0.00 , 27.90
90271 , 2023-07-02 19:43:00 , 24.60 , 46.00 , 934.00 , 0.00 , 28.10
90270 , 2023-07-02 19:41:58 , 24.60 , 46.00 , 934.00 , 0.00 , 28.10
90269 , 2023-07-02 19:40:57 , 24.80 , 46.00 , 934.00 , 0.00 , 28.10
90268 , 2023-07-02 19:39:55 , 24.90 , 46.00 , 934.00 , 0.00 , 28.10
90267 , 2023-07-02 19:38:53 , 25.00 , 46.00 , 934.00 , 0.00 , 28.20
90266 , 2023-07-02 19:37:44 , 25.10 , 46.00 , 934.00 , 0.00 , 28.20
90265 , 2023-07-02 19:36:43 , 25.20 , 46.00 , 934.00 , 0.00 , 28.20
90264 , 2023-07-02 19:35:41 , 25.20 , 46.00 , 934.00 , 0.00 , 28.20
90263 , 2023-07-02 19:34:39 , 25.10 , 47.00 , 934.00 , 0.00 , 28.20
90262 , 2023-07-02 19:33:38 , 25.20 , 45.00 , 934.00 , 0.00 , 28.20
90261 , 2023-07-02 19:32:36 , 25.20 , 46.00 , 934.00 , 0.00 , 28.20
90260 , 2023-07-02 19:31:34 , 25.10 , 46.00 , 934.00 , 0.00 , 28.10
90259 , 2023-07-02 19:30:33 , 24.90 , 47.00 , 934.00 , 0.00 , 28.10
90258 , 2023-07-02 19:29:31 , 24.80 , 47.00 , 934.00 , 0.00 , 28.00
90257 , 2023-07-02 19:28:30 , 24.80 , 45.00 , 934.00 , 0.00 , 27.90
90256 , 2023-07-02 19:27:28 , 24.60 , 45.00 , 934.00 , 0.00 , 27.90
90255 , 2023-07-02 19:26:26 , 25.60 , 42.00 , 934.00 , 0.00 , 27.90
90254 , 2023-07-02 19:25:25 , 25.90 , 42.00 , 934.00 , 0.00 , 27.80
90253 , 2023-07-02 19:24:23 , 25.80 , 45.00 , 934.00 , 0.00 , 27.70
90252 , 2023-07-02 19:23:21 , 25.70 , 44.00 , 934.00 , 0.00 , 27.60
90251 , 2023-07-02 19:22:20 , 25.60 , 45.00 , 934.00 , 0.00 , 27.40
90250 , 2023-07-02 19:21:18 , 25.40 , 45.00 , 934.00 , 0.00 , 27.20
90249 , 2023-07-02 19:20:16 , 25.30 , 46.00 , 934.00 , 0.00 , 27.10
90248 , 2023-07-02 19:19:15 , 25.20 , 46.00 , 934.00 , 0.00 , 27.00
90247 , 2023-07-02 19:18:13 , 25.30 , 45.00 , 934.00 , 0.00 , 26.90
90246 , 2023-07-02 19:17:12 , 25.40 , 47.00 , 934.00 , 0.00 , 26.80
90245 , 2023-07-02 19:16:10 , 25.40 , 47.00 , 934.00 , 0.00 , 26.70
90244 , 2023-07-02 19:15:08 , 25.30 , 48.00 , 934.00 , 0.00 , 26.60
90243 , 2023-07-02 19:14:06 , 25.20 , 48.00 , 934.00 , 0.00 , 26.50
90242 , 2023-07-02 19:13:05 , 25.10 , 47.00 , 934.00 , 0.00 , 26.40
90241 , 2023-07-02 19:12:03 , 25.00 , 47.00 , 934.00 , 0.00 , 26.30
90240 , 2023-07-02 19:11:02 , 24.90 , 48.00 , 934.00 , 0.00 , 26.30
90239 , 2023-07-02 19:10:00 , 24.90 , 49.00 , 934.00 , 0.00 , 26.20
90238 , 2023-07-02 19:08:58 , 24.80 , 48.00 , 934.00 , 0.00 , 26.20
90237 , 2023-07-02 19:07:57 , 24.80 , 48.00 , 934.00 , 0.00 , 26.20
90236 , 2023-07-02 19:06:55 , 24.70 , 49.00 , 934.00 , 0.00 , 26.20
90235 , 2023-07-02 19:05:53 , 24.60 , 49.00 , 934.00 , 0.00 , 26.20
90234 , 2023-07-02 19:04:52 , 24.60 , 47.00 , 934.00 , 20.00 , 26.30
90233 , 2023-07-02 19:03:50 , 24.80 , 48.00 , 934.00 , 0.00 , 26.30
90232 , 2023-07-02 19:02:48 , 24.90 , 48.00 , 934.00 , 10.00 , 26.30
90231 , 2023-07-02 19:01:47 , 24.90 , 48.00 , 934.00 , 0.00 , 26.40
90230 , 2023-07-02 19:00:45 , 24.90 , 48.00 , 935.00 , 0.00 , 26.40
90229 , 2023-07-02 18:59:43 , 24.80 , 47.00 , 934.00 , 0.00 , 26.40
90228 , 2023-07-02 18:58:42 , 24.70 , 48.00 , 935.00 , 0.00 , 26.40
90227 , 2023-07-02 18:57:40 , 24.60 , 47.00 , 935.00 , 0.00 , 26.40
90226 , 2023-07-02 18:56:39 , 24.40 , 47.00 , 935.00 , 0.00 , 26.60
90225 , 2023-07-02 18:55:37 , 24.50 , 48.00 , 935.00 , 0.00 , 26.60
90224 , 2023-07-02 18:54:35 , 24.50 , 48.00 , 935.00 , 0.00 , 26.80
90223 , 2023-07-02 18:53:33 , 24.40 , 48.00 , 935.00 , 0.00 , 26.90
90222 , 2023-07-02 18:52:32 , 24.40 , 48.00 , 935.00 , 0.00 , 27.10
90221 , 2023-07-02 18:51:30 , 24.50 , 48.00 , 935.00 , 10.00 , 27.20
90220 , 2023-07-02 18:46:12 , 24.80 , 48.00 , 935.00 , 0.00 , 27.80
90219 , 2023-07-02 18:45:11 , 24.70 , 49.00 , 935.00 , 0.00 , 27.90
90218 , 2023-07-02 18:44:09 , 24.60 , 49.00 , 935.00 , 0.00 , 28.00
90217 , 2023-07-02 18:43:08 , 24.60 , 48.00 , 935.00 , 0.00 , 28.20
90216 , 2023-07-02 18:42:06 , 24.50 , 49.00 , 935.00 , 0.00 , 28.30
90215 , 2023-07-02 18:41:04 , 24.40 , 50.00 , 935.00 , 0.00 , 28.50
90214 , 2023-07-02 18:40:03 , 24.40 , 49.00 , 935.00 , 0.00 , 28.60
90213 , 2023-07-02 18:39:01 , 24.70 , 48.00 , 935.00 , 0.00 , 28.80
90212 , 2023-07-02 18:37:59 , 25.00 , 48.00 , 935.00 , 0.00 , 28.90
90211 , 2023-07-02 18:36:57 , 25.20 , 47.00 , 935.00 , 0.00 , 29.10
90210 , 2023-07-02 18:35:56 , 25.40 , 47.00 , 935.00 , 0.00 , 29.10
90209 , 2023-07-02 18:34:54 , 25.50 , 46.00 , 935.00 , 0.00 , 29.20
90208 , 2023-07-02 18:33:53 , 25.50 , 46.00 , 935.00 , 0.00 , 29.20
90207 , 2023-07-02 18:32:51 , 25.50 , 46.00 , 935.00 , 0.00 , 29.20
90206 , 2023-07-02 18:31:49 , 25.60 , 47.00 , 935.00 , 0.00 , 29.10
90205 , 2023-07-02 18:30:48 , 25.60 , 48.00 , 935.00 , 0.00 , 29.00
90204 , 2023-07-02 18:29:46 , 25.30 , 46.00 , 935.00 , 0.00 , 28.90
90203 , 2023-07-02 18:28:44 , 25.20 , 48.00 , 935.00 , 0.00 , 28.90
90202 , 2023-07-02 18:27:43 , 24.90 , 49.00 , 935.00 , 0.00 , 28.80
90201 , 2023-07-02 18:26:41 , 24.60 , 47.00 , 935.00 , 0.00 , 28.80
90200 , 2023-07-02 18:25:40 , 24.70 , 47.00 , 935.00 , 10.00 , 28.80
90199 , 2023-07-02 18:24:38 , 24.90 , 46.00 , 935.00 , 0.00 , 28.70
90198 , 2023-07-02 18:23:37 , 25.30 , 46.00 , 935.00 , 0.00 , 28.70
90197 , 2023-07-02 18:22:35 , 25.30 , 47.00 , 935.00 , 0.00 , 28.60
90196 , 2023-07-02 18:21:33 , 25.20 , 49.00 , 935.00 , 0.00 , 28.50
90195 , 2023-07-02 18:20:31 , 25.10 , 49.00 , 935.00 , 0.00 , 28.50
90194 , 2023-07-02 18:19:29 , 25.20 , 48.00 , 935.00 , 0.00 , 28.30
90193 , 2023-07-02 18:18:28 , 25.40 , 49.00 , 935.00 , 0.00 , 28.20
90192 , 2023-07-02 18:17:26 , 25.20 , 47.00 , 935.00 , 0.00 , 28.00
90191 , 2023-07-02 18:16:25 , 25.20 , 48.00 , 935.00 , 0.00 , 27.90
90190 , 2023-07-02 18:15:23 , 25.10 , 47.00 , 935.00 , 0.00 , 27.80
90189 , 2023-07-02 18:14:22 , 24.60 , 47.00 , 935.00 , 0.00 , 27.60
90188 , 2023-07-02 18:13:20 , 24.40 , 47.00 , 935.00 , 0.00 , 27.60
90187 , 2023-07-02 18:12:18 , 24.50 , 48.00 , 935.00 , 0.00 , 27.40
90186 , 2023-07-02 18:11:17 , 24.50 , 48.00 , 935.00 , 0.00 , 27.30
90185 , 2023-07-02 18:10:15 , 24.70 , 47.00 , 935.00 , 0.00 , 27.20
90184 , 2023-07-02 18:09:14 , 24.50 , 48.00 , 935.00 , 0.00 , 27.10
90183 , 2023-07-02 18:08:12 , 24.20 , 50.00 , 935.00 , 0.00 , 27.20
90182 , 2023-07-02 18:07:10 , 24.10 , 49.00 , 935.00 , 0.00 , 27.20
90181 , 2023-07-02 18:06:09 , 24.40 , 50.00 , 935.00 , 0.00 , 27.20
90180 , 2023-07-02 18:05:07 , 24.40 , 50.00 , 935.00 , 0.00 , 27.20
90179 , 2023-07-02 18:04:05 , 24.10 , 51.00 , 935.00 , 0.00 , 27.20
90178 , 2023-07-02 18:03:04 , 24.10 , 51.00 , 935.00 , 0.00 , 27.20
90177 , 2023-07-02 18:02:02 , 24.30 , 49.00 , 935.00 , 0.00 , 27.20
90176 , 2023-07-02 18:01:00 , 24.20 , 49.00 , 935.00 , 10.00 , 27.20
90175 , 2023-07-02 17:59:59 , 24.30 , 50.00 , 935.00 , 0.00 , 27.20
90174 , 2023-07-02 17:58:57 , 24.30 , 50.00 , 935.00 , 10.00 , 27.30
90173 , 2023-07-02 17:57:56 , 24.30 , 50.00 , 935.00 , 0.00 , 27.40
90172 , 2023-07-02 17:56:54 , 24.40 , 50.00 , 935.00 , 40.00 , 27.40
90171 , 2023-07-02 17:55:52 , 24.50 , 49.00 , 935.00 , 0.00 , 27.50
90170 , 2023-07-02 17:54:51 , 24.50 , 48.00 , 935.00 , 0.00 , 27.60
90169 , 2023-07-02 17:53:49 , 24.50 , 49.00 , 935.00 , 0.00 , 27.70
90168 , 2023-07-02 17:52:47 , 24.50 , 51.00 , 935.00 , 0.00 , 27.70
90167 , 2023-07-02 17:51:46 , 24.50 , 48.00 , 935.00 , 0.00 , 27.80
90166 , 2023-07-02 17:50:44 , 24.70 , 48.00 , 935.00 , 0.00 , 27.90
90165 , 2023-07-02 17:49:42 , 24.70 , 50.00 , 935.00 , 0.00 , 27.90
90164 , 2023-07-02 17:48:41 , 24.60 , 51.00 , 935.00 , 0.00 , 27.90
90163 , 2023-07-02 17:47:39 , 24.50 , 49.00 , 935.00 , 0.00 , 28.10
90162 , 2023-07-02 17:46:38 , 24.60 , 49.00 , 935.00 , 10.00 , 28.10
90161 , 2023-07-02 17:45:36 , 24.40 , 49.00 , 935.00 , 0.00 , 28.20
90160 , 2023-07-02 17:40:36 , 24.70 , 48.00 , 935.00 , 0.00 , 28.80
90159 , 2023-07-02 17:39:35 , 25.30 , 48.00 , 935.00 , 0.00 , 28.80
90158 , 2023-07-02 17:38:33 , 25.50 , 47.00 , 935.00 , 10.00 , 28.80
90157 , 2023-07-02 17:37:32 , 25.50 , 47.00 , 935.00 , 0.00 , 28.80
90156 , 2023-07-02 17:36:30 , 25.50 , 48.00 , 935.00 , 0.00 , 28.70
90155 , 2023-07-02 17:35:28 , 25.20 , 46.00 , 935.00 , 0.00 , 28.60
90154 , 2023-07-02 17:34:27 , 25.10 , 49.00 , 935.00 , 0.00 , 28.60
90153 , 2023-07-02 17:33:25 , 24.80 , 49.00 , 935.00 , 0.00 , 28.60
90152 , 2023-07-02 17:32:23 , 24.80 , 48.00 , 935.00 , 0.00 , 28.50
90151 , 2023-07-02 17:31:22 , 24.80 , 48.00 , 935.00 , 0.00 , 28.60
90150 , 2023-07-02 17:30:20 , 24.90 , 48.00 , 935.00 , 0.00 , 28.60
90149 , 2023-07-02 17:29:18 , 25.10 , 47.00 , 935.00 , 0.00 , 28.60
90148 , 2023-07-02 17:28:17 , 25.10 , 46.00 , 935.00 , 0.00 , 28.50
90147 , 2023-07-02 17:27:15 , 25.30 , 46.00 , 935.00 , 0.00 , 28.40
90146 , 2023-07-02 17:26:13 , 25.30 , 47.00 , 935.00 , 0.00 , 28.20
90145 , 2023-07-02 17:25:12 , 25.20 , 47.00 , 935.00 , 0.00 , 28.10
90144 , 2023-07-02 17:24:10 , 25.10 , 46.00 , 935.00 , 0.00 , 27.90
90143 , 2023-07-02 17:23:09 , 25.10 , 48.00 , 935.00 , 0.00 , 27.80
90142 , 2023-07-02 17:22:07 , 25.00 , 47.00 , 935.00 , 0.00 , 27.80
90141 , 2023-07-02 17:21:05 , 24.70 , 49.00 , 935.00 , 0.00 , 27.80
90140 , 2023-07-02 17:20:04 , 24.60 , 49.00 , 935.00 , 0.00 , 27.80
90139 , 2023-07-02 17:19:02 , 24.60 , 49.00 , 935.00 , 0.00 , 27.80
90138 , 2023-07-02 17:18:00 , 24.50 , 49.00 , 935.00 , 0.00 , 27.80
90137 , 2023-07-02 17:16:59 , 24.50 , 51.00 , 935.00 , 0.00 , 27.90
90136 , 2023-07-02 17:15:57 , 24.40 , 51.00 , 935.00 , 0.00 , 27.90
90135 , 2023-07-02 17:14:55 , 24.10 , 50.00 , 935.00 , 0.00 , 28.00
90134 , 2023-07-02 17:13:53 , 24.20 , 49.00 , 935.00 , 0.00 , 28.00
90133 , 2023-07-02 17:12:52 , 24.40 , 50.00 , 935.00 , 0.00 , 28.10
90132 , 2023-07-02 17:11:50 , 24.30 , 49.00 , 935.00 , 0.00 , 28.20
90131 , 2023-07-02 17:10:49 , 24.30 , 48.00 , 935.00 , 0.00 , 28.30
90130 , 2023-07-02 17:09:47 , 24.40 , 49.00 , 935.00 , 0.00 , 28.40
90129 , 2023-07-02 17:08:45 , 24.50 , 49.00 , 935.00 , 0.00 , 28.40
90128 , 2023-07-02 17:07:44 , 24.40 , 51.00 , 935.00 , 0.00 , 28.40
90127 , 2023-07-02 17:06:42 , 24.30 , 50.00 , 935.00 , 10.00 , 28.50
90126 , 2023-07-02 17:05:40 , 24.40 , 51.00 , 935.00 , 0.00 , 28.40
90125 , 2023-07-02 17:04:39 , 24.70 , 51.00 , 935.00 , 0.00 , 28.50
90124 , 2023-07-02 17:03:37 , 24.50 , 50.00 , 935.00 , 0.00 , 28.60
90123 , 2023-07-02 17:02:36 , 24.40 , 49.00 , 935.00 , 10.00 , 28.60
90122 , 2023-07-02 17:01:34 , 24.40 , 50.00 , 935.00 , 0.00 , 28.60
90121 , 2023-07-02 17:00:32 , 24.50 , 50.00 , 935.00 , 10.00 , 28.70
90120 , 2023-07-02 16:59:31 , 24.80 , 49.00 , 935.00 , 0.00 , 28.70
90119 , 2023-07-02 16:58:29 , 24.70 , 50.00 , 935.00 , 0.00 , 28.70
90118 , 2023-07-02 16:57:28 , 24.40 , 50.00 , 935.00 , 0.00 , 28.60
90117 , 2023-07-02 16:56:26 , 24.60 , 49.00 , 935.00 , 0.00 , 28.60
90116 , 2023-07-02 16:55:24 , 24.70 , 49.00 , 935.00 , 0.00 , 28.60
90115 , 2023-07-02 16:54:23 , 24.50 , 49.00 , 935.00 , 0.00 , 28.50
90114 , 2023-07-02 16:53:21 , 24.70 , 49.00 , 935.00 , 0.00 , 28.40
90113 , 2023-07-02 16:52:19 , 24.60 , 49.00 , 935.00 , 0.00 , 28.20
90112 , 2023-07-02 16:51:18 , 24.60 , 50.00 , 935.00 , 10.00 , 28.10
90111 , 2023-07-02 16:50:16 , 24.40 , 50.00 , 935.00 , 20.00 , 27.90
90110 , 2023-07-02 16:49:15 , 24.40 , 50.00 , 935.00 , 30.00 , 27.80
90109 , 2023-07-02 16:48:13 , 24.60 , 49.00 , 935.00 , 0.00 , 27.60
90108 , 2023-07-02 16:47:11 , 24.60 , 51.00 , 935.00 , 10.00 , 27.40
90107 , 2023-07-02 16:46:10 , 24.30 , 54.00 , 935.00 , 10.00 , 27.30
90106 , 2023-07-02 16:45:08 , 23.80 , 52.00 , 935.00 , 0.00 , 27.20
90105 , 2023-07-02 16:44:06 , 23.50 , 54.00 , 935.00 , 0.00 , 27.20
90104 , 2023-07-02 16:43:05 , 23.60 , 53.00 , 935.00 , 0.00 , 27.20
90103 , 2023-07-02 16:42:03 , 23.40 , 55.00 , 935.00 , 0.00 , 27.20
90102 , 2023-07-02 16:41:02 , 23.20 , 54.00 , 935.00 , 0.00 , 27.30
90101 , 2023-07-02 16:40:00 , 23.10 , 54.00 , 935.00 , 0.00 , 27.30
90100 , 2023-07-02 16:35:18 , 23.70 , 52.00 , 935.00 , 0.00 , 27.60
90099 , 2023-07-02 16:34:16 , 23.90 , 53.00 , 935.00 , 0.00 , 27.60
90098 , 2023-07-02 16:33:14 , 23.60 , 51.00 , 935.00 , 0.00 , 27.70
90097 , 2023-07-02 16:32:13 , 24.00 , 54.00 , 935.00 , 0.00 , 27.80
90096 , 2023-07-02 16:31:11 , 24.10 , 52.00 , 935.00 , 0.00 , 27.70
90095 , 2023-07-02 16:30:09 , 24.40 , 54.00 , 935.00 , 10.00 , 27.70
90094 , 2023-07-02 16:29:08 , 24.10 , 54.00 , 935.00 , 0.00 , 27.60
90093 , 2023-07-02 16:28:06 , 23.40 , 53.00 , 935.00 , 0.00 , 27.60
90092 , 2023-07-02 16:27:04 , 23.60 , 53.00 , 935.00 , 0.00 , 27.60
90091 , 2023-07-02 16:26:02 , 24.10 , 54.00 , 935.00 , 0.00 , 27.70
90090 , 2023-07-02 16:25:01 , 23.90 , 54.00 , 935.00 , 0.00 , 27.80
90089 , 2023-07-02 16:23:59 , 23.90 , 54.00 , 935.00 , 0.00 , 27.70
90088 , 2023-07-02 16:22:57 , 23.90 , 54.00 , 935.00 , 0.00 , 27.70
90087 , 2023-07-02 16:21:55 , 23.90 , 56.00 , 935.00 , 0.00 , 27.70
90086 , 2023-07-02 16:20:54 , 23.70 , 54.00 , 935.00 , 10.00 , 27.70
90085 , 2023-07-02 16:19:52 , 23.60 , 55.00 , 935.00 , 0.00 , 27.70
90084 , 2023-07-02 16:18:50 , 23.20 , 54.00 , 935.00 , 0.00 , 27.70
90083 , 2023-07-02 16:17:48 , 23.30 , 55.00 , 935.00 , 0.00 , 27.80
90082 , 2023-07-02 16:16:47 , 23.50 , 56.00 , 935.00 , 0.00 , 27.80
90081 , 2023-07-02 16:15:45 , 23.50 , 56.00 , 935.00 , 0.00 , 27.90
90080 , 2023-07-02 16:14:43 , 23.40 , 55.00 , 935.00 , 0.00 , 28.00
90079 , 2023-07-02 16:13:42 , 23.20 , 55.00 , 935.00 , 0.00 , 28.10
90078 , 2023-07-02 16:12:40 , 23.40 , 54.00 , 935.00 , 0.00 , 28.20
90077 , 2023-07-02 16:11:39 , 23.30 , 56.00 , 935.00 , 0.00 , 28.20
90076 , 2023-07-02 16:10:37 , 23.00 , 55.00 , 935.00 , 0.00 , 28.40
90075 , 2023-07-02 16:09:35 , 22.80 , 55.00 , 935.00 , 0.00 , 28.60
90074 , 2023-07-02 16:08:34 , 23.20 , 54.00 , 935.00 , 0.00 , 28.70
90073 , 2023-07-02 16:07:32 , 23.50 , 54.00 , 935.00 , 0.00 , 28.80
90072 , 2023-07-02 16:06:30 , 23.20 , 56.00 , 935.00 , 10.00 , 28.80
90071 , 2023-07-02 16:05:29 , 23.50 , 54.00 , 935.00 , 0.00 , 29.00
90070 , 2023-07-02 16:04:27 , 24.20 , 54.00 , 935.00 , 0.00 , 29.00
90069 , 2023-07-02 16:03:26 , 24.10 , 53.00 , 935.00 , 0.00 , 28.90
90068 , 2023-07-02 16:02:24 , 24.50 , 52.00 , 935.00 , 0.00 , 28.90
90067 , 2023-07-02 16:01:22 , 24.60 , 53.00 , 935.00 , 20.00 , 28.80
90066 , 2023-07-02 16:00:21 , 24.30 , 54.00 , 935.00 , 0.00 , 28.80
90065 , 2023-07-02 15:59:19 , 24.50 , 54.00 , 935.00 , 10.00 , 28.80
90064 , 2023-07-02 15:58:17 , 24.10 , 55.00 , 935.00 , 0.00 , 28.70
90063 , 2023-07-02 15:57:16 , 23.80 , 54.00 , 935.00 , 0.00 , 28.60
90062 , 2023-07-02 15:56:14 , 23.90 , 54.00 , 935.00 , 0.00 , 28.60
90061 , 2023-07-02 15:55:12 , 23.90 , 53.00 , 935.00 , 0.00 , 28.60
90060 , 2023-07-02 15:54:11 , 24.00 , 54.00 , 935.00 , 0.00 , 28.60
90059 , 2023-07-02 15:53:09 , 24.00 , 54.00 , 935.00 , 0.00 , 28.70
90058 , 2023-07-02 15:52:07 , 24.30 , 54.00 , 935.00 , 10.00 , 28.60
90057 , 2023-07-02 15:51:05 , 24.30 , 54.00 , 935.00 , 0.00 , 28.60
90056 , 2023-07-02 15:50:04 , 24.30 , 54.00 , 935.00 , 0.00 , 28.50
90055 , 2023-07-02 15:49:02 , 24.20 , 55.00 , 935.00 , 0.00 , 28.50
90054 , 2023-07-02 15:47:55 , 23.90 , 55.00 , 935.00 , 0.00 , 28.50
90053 , 2023-07-02 15:46:54 , 23.80 , 55.00 , 935.00 , 0.00 , 28.40
90052 , 2023-07-02 15:45:52 , 23.90 , 54.00 , 935.00 , 0.00 , 28.40
90051 , 2023-07-02 15:44:50 , 23.80 , 54.00 , 935.00 , 0.00 , 28.40
90050 , 2023-07-02 15:43:48 , 24.20 , 54.00 , 935.00 , 0.00 , 28.30
90049 , 2023-07-02 15:42:47 , 24.60 , 55.00 , 935.00 , 0.00 , 28.20
90048 , 2023-07-02 15:41:45 , 24.30 , 54.00 , 935.00 , 10.00 , 28.10
90047 , 2023-07-02 15:40:44 , 24.00 , 56.00 , 935.00 , 60.00 , 27.90
90046 , 2023-07-02 15:39:42 , 24.00 , 54.00 , 935.00 , 20.00 , 27.90
90045 , 2023-07-02 15:38:40 , 23.90 , 55.00 , 935.00 , 0.00 , 27.90
90044 , 2023-07-02 15:37:39 , 23.90 , 55.00 , 935.00 , 10.00 , 27.80
90043 , 2023-07-02 15:36:37 , 23.90 , 56.00 , 935.00 , 0.00 , 27.80
90042 , 2023-07-02 15:35:35 , 23.70 , 55.00 , 935.00 , 0.00 , 27.60
90041 , 2023-07-02 15:34:34 , 24.10 , 55.00 , 935.00 , 0.00 , 27.60
90040 , 2023-07-02 15:30:15 , 23.80 , 56.00 , 935.00 , 0.00 , 27.20
90039 , 2023-07-02 15:29:13 , 23.40 , 59.00 , 935.00 , 0.00 , 27.20
90038 , 2023-07-02 15:28:12 , 23.30 , 59.00 , 935.00 , 0.00 , 27.20
90037 , 2023-07-02 15:27:10 , 23.00 , 60.00 , 935.00 , 0.00 , 27.20
90036 , 2023-07-02 15:26:08 , 22.80 , 58.00 , 935.00 , 0.00 , 27.20
90035 , 2023-07-02 15:25:07 , 22.90 , 60.00 , 935.00 , 0.00 , 27.20
90034 , 2023-07-02 15:24:05 , 22.70 , 59.00 , 935.00 , 0.00 , 27.20
90033 , 2023-07-02 15:23:03 , 22.40 , 60.00 , 935.00 , 0.00 , 27.20
90032 , 2023-07-02 15:22:01 , 22.70 , 59.00 , 935.00 , 0.00 , 27.20
90031 , 2023-07-02 15:21:00 , 22.70 , 61.00 , 935.00 , 0.00 , 27.20
90030 , 2023-07-02 15:19:58 , 22.50 , 59.00 , 935.00 , 0.00 , 27.20
90029 , 2023-07-02 15:18:57 , 23.00 , 58.00 , 935.00 , 0.00 , 27.20
90028 , 2023-07-02 15:17:55 , 23.20 , 57.00 , 935.00 , 0.00 , 27.10
90027 , 2023-07-02 15:16:53 , 22.80 , 57.00 , 935.00 , 0.00 , 27.10
90026 , 2023-07-02 15:15:52 , 22.80 , 57.00 , 935.00 , 0.00 , 27.10
90025 , 2023-07-02 15:14:50 , 22.80 , 56.00 , 935.00 , 0.00 , 27.00
90024 , 2023-07-02 15:13:48 , 22.90 , 56.00 , 935.00 , 0.00 , 26.90
90023 , 2023-07-02 15:12:47 , 23.10 , 55.00 , 934.00 , 0.00 , 26.90
90022 , 2023-07-02 15:11:45 , 23.20 , 56.00 , 935.00 , 0.00 , 26.80
90021 , 2023-07-02 15:10:43 , 23.40 , 58.00 , 935.00 , 0.00 , 26.60
90020 , 2023-07-02 15:09:41 , 23.00 , 57.00 , 935.00 , 0.00 , 26.60
90019 , 2023-07-02 15:08:40 , 22.90 , 58.00 , 935.00 , 0.00 , 26.50
90018 , 2023-07-02 15:07:38 , 22.80 , 58.00 , 935.00 , 0.00 , 26.40
90017 , 2023-07-02 15:06:37 , 22.80 , 58.00 , 935.00 , 0.00 , 26.40
90016 , 2023-07-02 15:05:35 , 22.70 , 58.00 , 935.00 , 0.00 , 26.20
90015 , 2023-07-02 15:04:33 , 22.50 , 58.00 , 935.00 , 0.00 , 26.20
90014 , 2023-07-02 15:03:31 , 22.20 , 60.00 , 935.00 , 0.00 , 26.20
90013 , 2023-07-02 15:02:30 , 21.80 , 63.00 , 935.00 , 0.00 , 26.20
90012 , 2023-07-02 15:01:28 , 21.60 , 62.00 , 935.00 , 0.00 , 26.20
90011 , 2023-07-02 15:00:27 , 22.20 , 60.00 , 935.00 , 0.00 , 26.20
90010 , 2023-07-02 14:59:25 , 22.00 , 63.00 , 935.00 , 0.00 , 26.20
90009 , 2023-07-02 14:58:23 , 21.80 , 63.00 , 935.00 , 0.00 , 26.20
90008 , 2023-07-02 14:57:21 , 21.40 , 63.00 , 935.00 , 0.00 , 26.20
90007 , 2023-07-02 14:56:20 , 21.60 , 63.00 , 935.00 , 0.00 , 26.20
90006 , 2023-07-02 14:55:18 , 22.00 , 63.00 , 935.00 , 0.00 , 26.30
90005 , 2023-07-02 14:54:16 , 22.10 , 62.00 , 935.00 , 0.00 , 26.30
90004 , 2023-07-02 14:53:15 , 22.20 , 63.00 , 935.00 , 0.00 , 26.20
90003 , 2023-07-02 14:52:13 , 22.20 , 62.00 , 935.00 , 0.00 , 26.20
90002 , 2023-07-02 14:51:11 , 22.40 , 62.00 , 935.00 , 0.00 , 26.10
90001 , 2023-07-02 14:50:10 , 22.20 , 61.00 , 935.00 , 0.00 , 26.00
90000 , 2023-07-02 14:49:08 , 22.70 , 62.00 , 935.00 , 0.00 , 25.90
89999 , 2023-07-02 14:48:06 , 22.10 , 62.00 , 935.00 , 0.00 , 25.80
89998 , 2023-07-02 14:47:05 , 21.70 , 62.00 , 935.00 , 0.00 , 25.80
89997 , 2023-07-02 14:46:03 , 21.70 , 61.00 , 935.00 , 0.00 , 25.70
89996 , 2023-07-02 14:45:01 , 21.80 , 63.00 , 935.00 , 0.00 , 25.60
89995 , 2023-07-02 14:44:00 , 21.80 , 61.00 , 935.00 , 0.00 , 25.60
89994 , 2023-07-02 14:42:58 , 21.60 , 62.00 , 935.00 , 0.00 , 25.40
89993 , 2023-07-02 14:41:56 , 21.60 , 63.00 , 935.00 , 0.00 , 25.40
89992 , 2023-07-02 14:40:54 , 21.40 , 62.00 , 935.00 , 0.00 , 25.20
89991 , 2023-07-02 14:39:53 , 21.60 , 63.00 , 935.00 , 0.00 , 25.20
89990 , 2023-07-02 14:38:51 , 21.50 , 61.00 , 935.00 , 0.00 , 25.20
89989 , 2023-07-02 14:37:49 , 21.50 , 64.00 , 935.00 , 0.00 , 25.10
89988 , 2023-07-02 14:36:48 , 21.20 , 62.00 , 935.00 , 0.00 , 25.10
89987 , 2023-07-02 14:35:46 , 21.00 , 63.00 , 935.00 , 0.00 , 24.90
89986 , 2023-07-02 14:34:45 , 20.80 , 63.00 , 935.00 , 0.00 , 24.90
89985 , 2023-07-02 14:33:43 , 20.90 , 63.00 , 935.00 , 30.00 , 24.90
89984 , 2023-07-02 14:32:41 , 20.80 , 64.00 , 935.00 , 0.00 , 24.90
89983 , 2023-07-02 14:31:40 , 21.00 , 63.00 , 935.00 , 0.00 , 24.90
89982 , 2023-07-02 14:30:38 , 21.00 , 63.00 , 935.00 , 0.00 , 24.80
89981 , 2023-07-02 14:29:36 , 20.60 , 64.00 , 935.00 , 0.00 , 24.70
89980 , 2023-07-02 14:25:38 , 20.30 , 64.00 , 935.00 , 0.00 , 24.90
89979 , 2023-07-02 14:24:36 , 20.40 , 65.00 , 935.00 , 0.00 , 24.90
89978 , 2023-07-02 14:23:35 , 20.30 , 65.00 , 935.00 , 0.00 , 25.10
89977 , 2023-07-02 14:22:33 , 20.70 , 64.00 , 935.00 , 0.00 , 25.20
89976 , 2023-07-02 14:21:31 , 21.10 , 63.00 , 935.00 , 0.00 , 25.20
89975 , 2023-07-02 14:20:30 , 21.30 , 62.00 , 935.00 , 0.00 , 25.20
89974 , 2023-07-02 14:19:28 , 21.30 , 63.00 , 935.00 , 0.00 , 25.20
89973 , 2023-07-02 14:18:26 , 21.30 , 63.00 , 935.00 , 0.00 , 25.20
89972 , 2023-07-02 14:17:25 , 21.30 , 64.00 , 935.00 , 0.00 , 25.20
89971 , 2023-07-02 14:16:23 , 21.10 , 64.00 , 935.00 , 0.00 , 25.30
89970 , 2023-07-02 14:15:22 , 21.10 , 64.00 , 935.00 , 0.00 , 25.30
89969 , 2023-07-02 14:14:20 , 21.00 , 63.00 , 935.00 , 0.00 , 25.40
89968 , 2023-07-02 14:13:18 , 21.60 , 65.00 , 935.00 , 0.00 , 25.40
89967 , 2023-07-02 14:12:16 , 21.60 , 66.00 , 935.00 , 0.00 , 25.50
89966 , 2023-07-02 14:11:15 , 21.30 , 64.00 , 935.00 , 0.00 , 25.60
89965 , 2023-07-02 14:10:13 , 21.10 , 64.00 , 935.00 , 0.00 , 25.60
89964 , 2023-07-02 14:09:12 , 20.90 , 63.00 , 935.00 , 0.00 , 25.60
89963 , 2023-07-02 14:08:10 , 21.10 , 64.00 , 935.00 , 0.00 , 25.70
89962 , 2023-07-02 14:07:08 , 21.60 , 63.00 , 935.00 , 0.00 , 25.80
89961 , 2023-07-02 14:06:06 , 21.50 , 64.00 , 935.00 , 0.00 , 25.80
89960 , 2023-07-02 14:05:05 , 21.40 , 65.00 , 935.00 , 0.00 , 25.80
89959 , 2023-07-02 14:04:03 , 21.60 , 64.00 , 935.00 , 0.00 , 25.90
89958 , 2023-07-02 14:03:02 , 21.80 , 63.00 , 935.00 , 0.00 , 25.90
89957 , 2023-07-02 14:02:00 , 21.80 , 62.00 , 935.00 , 0.00 , 26.00
89956 , 2023-07-02 14:00:58 , 21.80 , 63.00 , 935.00 , 0.00 , 26.10
89955 , 2023-07-02 13:59:57 , 21.70 , 64.00 , 935.00 , 0.00 , 26.00
89954 , 2023-07-02 13:58:55 , 22.10 , 63.00 , 935.00 , 0.00 , 26.10
89953 , 2023-07-02 13:57:53 , 22.30 , 63.00 , 935.00 , 0.00 , 25.90
89952 , 2023-07-02 13:56:52 , 22.20 , 63.00 , 935.00 , 0.00 , 26.00
89951 , 2023-07-02 13:55:50 , 21.90 , 62.00 , 935.00 , 0.00 , 25.90
89950 , 2023-07-02 13:54:48 , 21.80 , 64.00 , 935.00 , 10.00 , 25.80
89949 , 2023-07-02 13:53:47 , 21.40 , 64.00 , 935.00 , 0.00 , 25.70
89948 , 2023-07-02 13:52:45 , 21.60 , 63.00 , 935.00 , 0.00 , 25.70
89947 , 2023-07-02 13:51:43 , 21.70 , 62.00 , 935.00 , 0.00 , 25.60
89946 , 2023-07-02 13:50:42 , 21.80 , 62.00 , 935.00 , 0.00 , 25.60
89945 , 2023-07-02 13:49:40 , 21.70 , 61.00 , 935.00 , 10.00 , 25.50
89944 , 2023-07-02 13:48:39 , 21.70 , 62.00 , 935.00 , 10.00 , 25.40
89943 , 2023-07-02 13:47:37 , 21.70 , 63.00 , 935.00 , 0.00 , 25.40
89942 , 2023-07-02 13:46:35 , 21.30 , 62.00 , 935.00 , 0.00 , 25.30
89941 , 2023-07-02 13:45:34 , 21.10 , 62.00 , 935.00 , 0.00 , 25.20
89940 , 2023-07-02 13:44:32 , 21.30 , 61.00 , 935.00 , 0.00 , 25.20
89939 , 2023-07-02 13:43:30 , 21.50 , 62.00 , 935.00 , 0.00 , 25.20
89938 , 2023-07-02 13:42:28 , 21.20 , 62.00 , 935.00 , 0.00 , 25.20
89937 , 2023-07-02 13:41:27 , 20.90 , 62.00 , 935.00 , 0.00 , 25.20
89936 , 2023-07-02 13:40:25 , 21.20 , 62.00 , 935.00 , 0.00 , 25.20
89935 , 2023-07-02 13:39:24 , 21.50 , 61.00 , 935.00 , 0.00 , 25.30
89934 , 2023-07-02 13:38:22 , 21.60 , 62.00 , 935.00 , 0.00 , 25.30
89933 , 2023-07-02 13:37:20 , 21.50 , 60.00 , 935.00 , 0.00 , 25.30
89932 , 2023-07-02 13:36:19 , 21.60 , 63.00 , 935.00 , 0.00 , 25.30
89931 , 2023-07-02 13:35:17 , 21.80 , 62.00 , 935.00 , 0.00 , 25.20
89930 , 2023-07-02 13:34:15 , 21.50 , 64.00 , 935.00 , 0.00 , 25.20
89929 , 2023-07-02 13:33:14 , 21.60 , 62.00 , 935.00 , 0.00 , 25.20
89928 , 2023-07-02 13:32:12 , 21.20 , 64.00 , 935.00 , 0.00 , 25.20
89927 , 2023-07-02 13:31:10 , 20.90 , 63.00 , 935.00 , 0.00 , 25.10
89926 , 2023-07-02 13:30:09 , 21.30 , 63.00 , 935.00 , 0.00 , 25.10
89925 , 2023-07-02 13:29:07 , 21.10 , 63.00 , 935.00 , 0.00 , 25.10
89924 , 2023-07-02 13:28:05 , 21.40 , 62.00 , 935.00 , 10.00 , 25.10
89923 , 2023-07-02 13:27:03 , 21.50 , 65.00 , 935.00 , 10.00 , 25.10
89922 , 2023-07-02 13:26:02 , 21.30 , 64.00 , 935.00 , 0.00 , 25.10
89921 , 2023-07-02 13:25:00 , 21.30 , 65.00 , 935.00 , 0.00 , 25.10
89920 , 2023-07-02 13:21:22 , 21.10 , 64.00 , 935.00 , 0.00 , 25.20
89919 , 2023-07-02 13:20:21 , 21.20 , 62.00 , 935.00 , 0.00 , 25.20
89918 , 2023-07-02 13:19:19 , 21.70 , 62.00 , 935.00 , 0.00 , 25.20
89917 , 2023-07-02 13:18:17 , 21.70 , 63.00 , 935.00 , 0.00 , 25.30
89916 , 2023-07-02 13:17:16 , 21.90 , 64.00 , 935.00 , 0.00 , 25.20
89915 , 2023-07-02 13:16:14 , 21.90 , 62.00 , 935.00 , 0.00 , 25.20
89914 , 2023-07-02 13:15:13 , 21.70 , 66.00 , 935.00 , 0.00 , 25.20
89913 , 2023-07-02 13:14:11 , 21.60 , 65.00 , 935.00 , 0.00 , 25.20
89912 , 2023-07-02 13:13:10 , 21.60 , 64.00 , 935.00 , 0.00 , 25.20
89911 , 2023-07-02 13:12:08 , 21.40 , 63.00 , 935.00 , 0.00 , 25.20
89910 , 2023-07-02 13:11:06 , 21.60 , 62.00 , 935.00 , 0.00 , 25.20
89909 , 2023-07-02 13:10:04 , 21.90 , 64.00 , 935.00 , 0.00 , 25.20
89908 , 2023-07-02 13:09:03 , 21.80 , 67.00 , 935.00 , 0.00 , 25.20
89907 , 2023-07-02 13:08:01 , 21.40 , 65.00 , 935.00 , 0.00 , 25.10
89906 , 2023-07-02 13:06:59 , 21.00 , 65.00 , 935.00 , 0.00 , 25.10
89905 , 2023-07-02 13:05:58 , 21.40 , 64.00 , 935.00 , 0.00 , 25.10
89904 , 2023-07-02 13:04:56 , 21.60 , 64.00 , 935.00 , 0.00 , 25.20
89903 , 2023-07-02 13:03:54 , 21.60 , 65.00 , 935.00 , 0.00 , 25.20
89902 , 2023-07-02 13:02:53 , 21.70 , 64.00 , 935.00 , 0.00 , 25.20
89901 , 2023-07-02 13:01:51 , 21.80 , 64.00 , 935.00 , 0.00 , 25.20
89900 , 2023-07-02 13:00:49 , 21.80 , 66.00 , 935.00 , 0.00 , 25.20
89899 , 2023-07-02 12:59:48 , 21.80 , 66.00 , 935.00 , 0.00 , 25.10
89898 , 2023-07-02 12:58:46 , 21.70 , 64.00 , 935.00 , 0.00 , 25.10
89897 , 2023-07-02 12:57:44 , 21.80 , 64.00 , 935.00 , 0.00 , 25.10
89896 , 2023-07-02 12:56:42 , 21.80 , 67.00 , 935.00 , 0.00 , 25.10
89895 , 2023-07-02 12:55:41 , 21.70 , 65.00 , 935.00 , 0.00 , 25.10
89894 , 2023-07-02 12:54:39 , 21.70 , 66.00 , 935.00 , 0.00 , 25.10
89893 , 2023-07-02 12:53:37 , 21.60 , 65.00 , 935.00 , 0.00 , 25.10
89892 , 2023-07-02 12:52:36 , 21.80 , 64.00 , 935.00 , 0.00 , 25.10
89891 , 2023-07-02 12:51:34 , 21.60 , 66.00 , 935.00 , 0.00 , 25.00
89890 , 2023-07-02 12:50:32 , 21.40 , 66.00 , 935.00 , 0.00 , 25.00
89889 , 2023-07-02 12:49:31 , 21.30 , 66.00 , 935.00 , 0.00 , 25.00
89888 , 2023-07-02 12:48:29 , 21.50 , 65.00 , 935.00 , 0.00 , 25.00
89887 , 2023-07-02 12:47:27 , 21.60 , 66.00 , 935.00 , 0.00 , 25.00
89886 , 2023-07-02 12:46:26 , 21.50 , 66.00 , 935.00 , 0.00 , 24.90
89885 , 2023-07-02 12:45:24 , 21.30 , 65.00 , 935.00 , 0.00 , 24.90
89884 , 2023-07-02 12:44:22 , 21.30 , 65.00 , 935.00 , 0.00 , 24.90
89883 , 2023-07-02 12:43:21 , 21.60 , 65.00 , 935.00 , 10.00 , 24.90
89882 , 2023-07-02 12:42:19 , 21.70 , 65.00 , 935.00 , 0.00 , 24.90
89881 , 2023-07-02 12:41:17 , 21.50 , 64.00 , 935.00 , 0.00 , 24.80
89880 , 2023-07-02 12:40:16 , 21.40 , 67.00 , 935.00 , 0.00 , 24.80
89879 , 2023-07-02 12:39:14 , 21.30 , 67.00 , 935.00 , 0.00 , 24.70
89878 , 2023-07-02 12:38:12 , 20.90 , 66.00 , 935.00 , 0.00 , 24.80
89877 , 2023-07-02 12:37:11 , 20.90 , 66.00 , 935.00 , 0.00 , 24.60
89876 , 2023-07-02 12:36:09 , 21.10 , 66.00 , 935.00 , 0.00 , 24.70
89875 , 2023-07-02 12:35:07 , 21.00 , 65.00 , 935.00 , 0.00 , 24.60
89874 , 2023-07-02 12:34:05 , 21.10 , 67.00 , 935.00 , 0.00 , 24.60
89873 , 2023-07-02 12:33:03 , 20.90 , 67.00 , 935.00 , 0.00 , 24.50
89872 , 2023-07-02 12:32:02 , 20.60 , 65.00 , 935.00 , 0.00 , 24.50
89871 , 2023-07-02 12:31:00 , 20.80 , 66.00 , 935.00 , 0.00 , 24.50
89870 , 2023-07-02 12:29:58 , 21.00 , 64.00 , 935.00 , 0.00 , 24.60
89869 , 2023-07-02 12:28:57 , 20.80 , 66.00 , 935.00 , 0.00 , 24.60
89868 , 2023-07-02 12:27:55 , 20.30 , 66.00 , 935.00 , 0.00 , 24.60
89867 , 2023-07-02 12:26:53 , 20.40 , 65.00 , 935.00 , 0.00 , 24.60
89866 , 2023-07-02 12:25:52 , 20.80 , 66.00 , 935.00 , 0.00 , 24.60
89865 , 2023-07-02 12:24:50 , 20.90 , 66.00 , 935.00 , 0.00 , 24.60
89864 , 2023-07-02 12:23:48 , 20.90 , 64.00 , 935.00 , 0.00 , 24.60
89863 , 2023-07-02 12:22:47 , 21.30 , 65.00 , 935.00 , 0.00 , 24.60
89862 , 2023-07-02 12:21:45 , 21.00 , 65.00 , 935.00 , 10.00 , 24.50
89861 , 2023-07-02 12:20:43 , 21.20 , 64.00 , 935.00 , 0.00 , 24.40
89860 , 2023-07-02 12:17:24 , 20.90 , 67.00 , 935.00 , 0.00 , 24.20
89859 , 2023-07-02 12:16:23 , 20.60 , 67.00 , 935.00 , 0.00 , 24.20
89858 , 2023-07-02 12:15:21 , 20.50 , 66.00 , 935.00 , 0.00 , 24.10
89857 , 2023-07-02 12:14:20 , 20.60 , 67.00 , 935.00 , 0.00 , 24.10
89856 , 2023-07-02 12:13:18 , 20.60 , 67.00 , 935.00 , 0.00 , 24.10
89855 , 2023-07-02 12:12:16 , 20.50 , 67.00 , 935.00 , 0.00 , 24.10
89854 , 2023-07-02 12:11:15 , 20.50 , 67.00 , 935.00 , 0.00 , 24.10
89853 , 2023-07-02 12:10:13 , 20.70 , 70.00 , 935.00 , 0.00 , 24.00
89852 , 2023-07-02 12:09:11 , 20.40 , 68.00 , 935.00 , 0.00 , 24.00
89851 , 2023-07-02 12:08:09 , 20.20 , 68.00 , 935.00 , 0.00 , 23.90
89850 , 2023-07-02 12:07:08 , 20.10 , 68.00 , 935.00 , 0.00 , 23.90
89849 , 2023-07-02 12:06:06 , 20.30 , 69.00 , 935.00 , 0.00 , 23.90
89848 , 2023-07-02 12:05:04 , 20.40 , 70.00 , 935.00 , 0.00 , 23.90
89847 , 2023-07-02 12:04:03 , 20.30 , 68.00 , 935.00 , 0.00 , 23.90
89846 , 2023-07-02 12:03:01 , 20.30 , 69.00 , 935.00 , 0.00 , 23.80
89845 , 2023-07-02 12:01:59 , 20.30 , 68.00 , 935.00 , 0.00 , 23.80
89844 , 2023-07-02 12:00:58 , 20.10 , 68.00 , 935.00 , 0.00 , 23.70
89843 , 2023-07-02 11:59:56 , 20.10 , 68.00 , 935.00 , 0.00 , 23.70
89842 , 2023-07-02 11:58:54 , 19.90 , 68.00 , 935.00 , 0.00 , 23.60
89841 , 2023-07-02 11:57:53 , 19.80 , 69.00 , 935.00 , 0.00 , 23.60
89840 , 2023-07-02 11:56:51 , 19.60 , 69.00 , 935.00 , 0.00 , 23.60
89839 , 2023-07-02 11:55:49 , 19.80 , 69.00 , 935.00 , 0.00 , 23.60
89838 , 2023-07-02 11:54:48 , 19.70 , 68.00 , 935.00 , 0.00 , 23.60
89837 , 2023-07-02 11:53:46 , 19.70 , 68.00 , 935.00 , 0.00 , 23.60
89836 , 2023-07-02 11:52:44 , 19.60 , 67.00 , 935.00 , 0.00 , 23.60
89835 , 2023-07-02 11:51:43 , 19.90 , 67.00 , 935.00 , 0.00 , 23.70
89834 , 2023-07-02 11:50:41 , 20.00 , 68.00 , 935.00 , 0.00 , 23.80
89833 , 2023-07-02 11:49:39 , 20.20 , 66.00 , 935.00 , 0.00 , 23.70
89832 , 2023-07-02 11:48:38 , 20.20 , 68.00 , 935.00 , 0.00 , 23.80
89831 , 2023-07-02 11:47:36 , 20.10 , 67.00 , 935.00 , 0.00 , 23.80
89830 , 2023-07-02 11:46:34 , 20.10 , 69.00 , 935.00 , 0.00 , 23.80
89829 , 2023-07-02 11:45:33 , 20.10 , 68.00 , 935.00 , 0.00 , 23.80
89828 , 2023-07-02 11:44:31 , 20.10 , 68.00 , 935.00 , 0.00 , 23.80
89827 , 2023-07-02 11:43:30 , 20.20 , 69.00 , 935.00 , 0.00 , 23.80
89826 , 2023-07-02 11:42:28 , 20.20 , 71.00 , 935.00 , 0.00 , 23.80
89825 , 2023-07-02 11:41:26 , 20.10 , 69.00 , 935.00 , 0.00 , 23.80
89824 , 2023-07-02 11:40:25 , 20.10 , 68.00 , 935.00 , 0.00 , 23.70
89823 , 2023-07-02 11:39:23 , 20.20 , 68.00 , 935.00 , 0.00 , 23.70
89822 , 2023-07-02 11:38:21 , 20.40 , 67.00 , 935.00 , 0.00 , 23.70
89821 , 2023-07-02 11:37:19 , 20.30 , 68.00 , 935.00 , 0.00 , 23.80
89820 , 2023-07-02 11:36:18 , 20.50 , 66.00 , 935.00 , 0.00 , 23.80
89819 , 2023-07-02 11:35:16 , 20.60 , 68.00 , 935.00 , 0.00 , 23.70
89818 , 2023-07-02 11:34:14 , 20.50 , 68.00 , 935.00 , 0.00 , 23.70
89817 , 2023-07-02 11:33:13 , 20.40 , 67.00 , 935.00 , 0.00 , 23.60
89816 , 2023-07-02 11:32:11 , 20.50 , 69.00 , 935.00 , 0.00 , 23.60
89815 , 2023-07-02 11:31:09 , 20.20 , 68.00 , 935.00 , 10.00 , 23.50
89814 , 2023-07-02 11:30:08 , 19.90 , 68.00 , 935.00 , 0.00 , 23.50
89813 , 2023-07-02 11:29:06 , 20.10 , 68.00 , 935.00 , 0.00 , 23.60
89812 , 2023-07-02 11:28:04 , 20.20 , 69.00 , 935.00 , 0.00 , 23.60
89811 , 2023-07-02 11:27:03 , 20.30 , 70.00 , 935.00 , 0.00 , 23.50
89810 , 2023-07-02 11:26:01 , 20.20 , 70.00 , 935.00 , 0.00 , 23.50
89809 , 2023-07-02 11:24:59 , 20.20 , 70.00 , 935.00 , 0.00 , 23.50
89808 , 2023-07-02 11:23:58 , 20.10 , 69.00 , 935.00 , 0.00 , 23.40
89807 , 2023-07-02 11:22:56 , 20.20 , 69.00 , 935.00 , 0.00 , 23.40
89806 , 2023-07-02 11:21:54 , 20.00 , 70.00 , 935.00 , 0.00 , 23.40
89805 , 2023-07-02 11:20:53 , 19.90 , 69.00 , 935.00 , 0.00 , 23.40
89804 , 2023-07-02 11:19:51 , 20.00 , 71.00 , 935.00 , 0.00 , 23.40
89803 , 2023-07-02 11:18:49 , 19.90 , 70.00 , 935.00 , 0.00 , 23.40
89802 , 2023-07-02 11:17:48 , 19.80 , 69.00 , 935.00 , 0.00 , 23.30
89801 , 2023-07-02 11:16:46 , 19.80 , 71.00 , 935.00 , 10.00 , 23.40
89800 , 2023-07-02 11:13:42 , 20.00 , 73.00 , 935.00 , 10.00 , 23.10
89799 , 2023-07-02 11:12:40 , 19.90 , 70.00 , 935.00 , 0.00 , 23.20
89798 , 2023-07-02 11:11:39 , 19.90 , 69.00 , 935.00 , 0.00 , 23.10
89797 , 2023-07-02 11:10:37 , 19.80 , 70.00 , 935.00 , 0.00 , 23.10
89796 , 2023-07-02 11:09:36 , 19.70 , 71.00 , 935.00 , 0.00 , 23.00
89795 , 2023-07-02 11:08:34 , 19.60 , 70.00 , 935.00 , 0.00 , 23.00
89794 , 2023-07-02 11:07:32 , 19.60 , 70.00 , 935.00 , 0.00 , 22.90
89793 , 2023-07-02 11:06:31 , 19.50 , 70.00 , 935.00 , 0.00 , 22.90
89792 , 2023-07-02 11:05:29 , 19.50 , 70.00 , 935.00 , 0.00 , 22.80
89791 , 2023-07-02 11:04:27 , 19.30 , 72.00 , 935.00 , 0.00 , 22.80
89790 , 2023-07-02 11:03:26 , 19.10 , 70.00 , 935.00 , 0.00 , 22.70
89789 , 2023-07-02 11:02:24 , 19.10 , 72.00 , 935.00 , 0.00 , 22.70
89788 , 2023-07-02 11:01:22 , 19.10 , 72.00 , 935.00 , 0.00 , 22.70
89787 , 2023-07-02 11:00:20 , 19.20 , 73.00 , 935.00 , 0.00 , 22.60
89786 , 2023-07-02 10:59:19 , 19.20 , 74.00 , 935.00 , 0.00 , 22.60
89785 , 2023-07-02 10:58:17 , 19.10 , 71.00 , 935.00 , 0.00 , 22.60
89784 , 2023-07-02 10:57:15 , 19.00 , 71.00 , 935.00 , 0.00 , 22.60
89783 , 2023-07-02 10:56:14 , 19.10 , 71.00 , 935.00 , 0.00 , 22.60
89782 , 2023-07-02 10:55:12 , 19.10 , 70.00 , 935.00 , 10.00 , 22.50
89781 , 2023-07-02 10:54:10 , 19.20 , 73.00 , 935.00 , 0.00 , 22.50
89780 , 2023-07-02 10:53:09 , 19.10 , 74.00 , 935.00 , 0.00 , 22.40
89779 , 2023-07-02 10:52:07 , 18.90 , 74.00 , 935.00 , 0.00 , 22.40
89778 , 2023-07-02 10:51:05 , 19.00 , 74.00 , 935.00 , 0.00 , 22.40
89777 , 2023-07-02 10:50:04 , 19.00 , 74.00 , 935.00 , 0.00 , 22.30
89776 , 2023-07-02 10:49:02 , 18.90 , 73.00 , 935.00 , 0.00 , 22.30
89775 , 2023-07-02 10:48:00 , 18.70 , 72.00 , 935.00 , 0.00 , 22.30
89774 , 2023-07-02 10:46:58 , 18.60 , 70.00 , 935.00 , 0.00 , 22.40
89773 , 2023-07-02 10:45:57 , 19.20 , 72.00 , 935.00 , 20.00 , 22.40
89772 , 2023-07-02 10:44:55 , 19.20 , 73.00 , 935.00 , 0.00 , 22.30
89771 , 2023-07-02 10:43:53 , 19.20 , 77.00 , 935.00 , 0.00 , 22.20
89770 , 2023-07-02 10:42:52 , 19.00 , 78.00 , 935.00 , 0.00 , 22.20
89769 , 2023-07-02 10:41:50 , 18.80 , 75.00 , 935.00 , 0.00 , 22.10
89768 , 2023-07-02 10:40:48 , 18.70 , 75.00 , 935.00 , 0.00 , 22.10
89767 , 2023-07-02 10:39:47 , 18.60 , 75.00 , 935.00 , 0.00 , 22.10
89766 , 2023-07-02 10:38:45 , 18.60 , 75.00 , 935.00 , 0.00 , 21.90
89765 , 2023-07-02 10:37:43 , 18.50 , 74.00 , 935.00 , 0.00 , 21.90
89764 , 2023-07-02 10:36:41 , 18.40 , 74.00 , 935.00 , 0.00 , 21.90
89763 , 2023-07-02 10:35:39 , 18.30 , 74.00 , 935.00 , 0.00 , 21.90
89762 , 2023-07-02 10:34:38 , 18.10 , 73.00 , 935.00 , 0.00 , 21.90
89761 , 2023-07-02 10:33:36 , 18.10 , 73.00 , 935.00 , 0.00 , 21.90
89760 , 2023-07-02 10:32:34 , 18.20 , 72.00 , 935.00 , 0.00 , 21.90
89759 , 2023-07-02 10:31:32 , 18.30 , 75.00 , 935.00 , 0.00 , 21.90
89758 , 2023-07-02 10:30:30 , 18.30 , 74.00 , 935.00 , 0.00 , 21.90
89757 , 2023-07-02 10:29:29 , 18.20 , 76.00 , 935.00 , 0.00 , 21.90
89756 , 2023-07-02 10:28:27 , 17.90 , 74.00 , 935.00 , 0.00 , 21.80
89755 , 2023-07-02 10:27:25 , 18.00 , 75.00 , 935.00 , 0.00 , 21.80
89754 , 2023-07-02 10:26:24 , 17.90 , 76.00 , 935.00 , 0.00 , 21.80
89753 , 2023-07-02 10:25:22 , 18.00 , 75.00 , 935.00 , 0.00 , 21.80
89752 , 2023-07-02 10:24:20 , 18.10 , 76.00 , 935.00 , 0.00 , 21.80
89751 , 2023-07-02 10:23:19 , 18.10 , 75.00 , 935.00 , 0.00 , 21.80
89750 , 2023-07-02 10:22:17 , 18.10 , 76.00 , 935.00 , 0.00 , 21.80
89749 , 2023-07-02 10:21:16 , 17.90 , 73.00 , 935.00 , 0.00 , 21.80
89748 , 2023-07-02 10:20:14 , 18.00 , 74.00 , 935.00 , 0.00 , 21.80
89747 , 2023-07-02 10:19:12 , 18.20 , 75.00 , 935.00 , 0.00 , 21.80
89746 , 2023-07-02 10:18:10 , 18.20 , 76.00 , 935.00 , 0.00 , 21.70
89745 , 2023-07-02 10:17:09 , 18.30 , 77.00 , 935.00 , 0.00 , 21.60
89744 , 2023-07-02 10:16:07 , 18.10 , 76.00 , 935.00 , 0.00 , 21.60
89743 , 2023-07-02 10:15:05 , 18.10 , 77.00 , 935.00 , 0.00 , 21.60
89742 , 2023-07-02 10:14:03 , 18.00 , 76.00 , 935.00 , 0.00 , 21.50
89741 , 2023-07-02 10:13:02 , 18.00 , 77.00 , 935.00 , 0.00 , 21.40
89740 , 2023-07-02 10:10:23 , 17.50 , 77.00 , 935.00 , 0.00 , 21.20
89739 , 2023-07-02 10:09:21 , 17.60 , 78.00 , 935.00 , 0.00 , 21.20
89738 , 2023-07-02 10:08:19 , 17.60 , 76.00 , 935.00 , 0.00 , 21.20
89737 , 2023-07-02 10:07:18 , 17.70 , 78.00 , 935.00 , 0.00 , 21.10
89736 , 2023-07-02 10:06:16 , 17.70 , 80.00 , 935.00 , 0.00 , 21.10
89735 , 2023-07-02 10:05:14 , 17.60 , 81.00 , 935.00 , 0.00 , 21.00
89734 , 2023-07-02 10:04:13 , 17.50 , 80.00 , 935.00 , 0.00 , 21.00
89733 , 2023-07-02 10:03:11 , 17.40 , 80.00 , 935.00 , 0.00 , 21.00
89732 , 2023-07-02 10:02:09 , 17.50 , 80.00 , 935.00 , 0.00 , 21.00
89731 , 2023-07-02 10:01:07 , 17.60 , 83.00 , 935.00 , 0.00 , 21.00
89730 , 2023-07-02 10:00:06 , 17.50 , 84.00 , 935.00 , 0.00 , 20.90
89729 , 2023-07-02 09:59:04 , 17.30 , 83.00 , 935.00 , 10.00 , 20.90
89728 , 2023-07-02 09:58:03 , 17.20 , 83.00 , 935.00 , 0.00 , 20.80
89727 , 2023-07-02 09:57:01 , 17.10 , 84.00 , 935.00 , 0.00 , 20.80
89726 , 2023-07-02 09:55:59 , 17.10 , 83.00 , 935.00 , 0.00 , 20.80
89725 , 2023-07-02 09:54:58 , 17.00 , 84.00 , 935.00 , 0.00 , 20.70
89724 , 2023-07-02 09:53:56 , 16.90 , 84.00 , 935.00 , 0.00 , 20.80
89723 , 2023-07-02 09:52:54 , 16.80 , 83.00 , 935.00 , 0.00 , 20.70
89722 , 2023-07-02 09:51:52 , 16.80 , 82.00 , 935.00 , 0.00 , 20.80
89721 , 2023-07-02 09:50:51 , 16.80 , 82.00 , 935.00 , 10.00 , 20.80
89720 , 2023-07-02 09:49:49 , 16.90 , 82.00 , 935.00 , 0.00 , 20.80
89719 , 2023-07-02 09:48:48 , 16.90 , 83.00 , 935.00 , 0.00 , 20.80
89718 , 2023-07-02 09:47:46 , 16.80 , 82.00 , 935.00 , 0.00 , 20.80
89717 , 2023-07-02 09:46:44 , 16.80 , 83.00 , 935.00 , 0.00 , 20.80
89716 , 2023-07-02 09:45:43 , 16.80 , 81.00 , 935.00 , 10.00 , 20.80
89715 , 2023-07-02 09:44:41 , 16.90 , 82.00 , 935.00 , 0.00 , 20.80
89714 , 2023-07-02 09:43:39 , 16.90 , 81.00 , 935.00 , 0.00 , 20.80
89713 , 2023-07-02 09:42:37 , 16.90 , 84.00 , 935.00 , 0.00 , 20.80
89712 , 2023-07-02 09:41:36 , 16.90 , 83.00 , 935.00 , 0.00 , 20.80
89711 , 2023-07-02 09:40:34 , 17.00 , 84.00 , 935.00 , 0.00 , 20.80
89710 , 2023-07-02 09:39:33 , 16.90 , 82.00 , 935.00 , 0.00 , 20.70
89709 , 2023-07-02 09:38:31 , 16.90 , 82.00 , 935.00 , 0.00 , 20.80
89708 , 2023-07-02 09:37:29 , 16.90 , 83.00 , 935.00 , 0.00 , 20.80
89707 , 2023-07-02 09:36:27 , 16.80 , 82.00 , 935.00 , 0.00 , 20.80
89706 , 2023-07-02 09:35:26 , 16.80 , 82.00 , 935.00 , 0.00 , 20.80
89705 , 2023-07-02 09:34:24 , 16.80 , 82.00 , 935.00 , 0.00 , 20.80
89704 , 2023-07-02 09:33:23 , 16.80 , 82.00 , 935.00 , 0.00 , 20.70
89703 , 2023-07-02 09:32:21 , 16.80 , 82.00 , 935.00 , 0.00 , 20.70
89702 , 2023-07-02 09:31:19 , 16.80 , 84.00 , 935.00 , 0.00 , 20.70
89701 , 2023-07-02 09:30:17 , 16.80 , 85.00 , 935.00 , 0.00 , 20.80
89700 , 2023-07-02 09:29:16 , 16.80 , 85.00 , 935.00 , 0.00 , 20.70
89699 , 2023-07-02 09:28:14 , 16.70 , 85.00 , 935.00 , 0.00 , 20.60
89698 , 2023-07-02 09:27:13 , 16.60 , 85.00 , 935.00 , 0.00 , 20.60
89697 , 2023-07-02 09:26:11 , 16.50 , 82.00 , 935.00 , 0.00 , 20.60
89696 , 2023-07-02 09:25:09 , 16.50 , 85.00 , 935.00 , 0.00 , 20.60
89695 , 2023-07-02 09:24:08 , 16.60 , 86.00 , 935.00 , 0.00 , 20.60
89694 , 2023-07-02 09:23:06 , 16.60 , 87.00 , 935.00 , 0.00 , 20.60
89693 , 2023-07-02 09:22:04 , 16.60 , 88.00 , 935.00 , 0.00 , 20.60
89692 , 2023-07-02 09:21:03 , 16.50 , 85.00 , 935.00 , 0.00 , 20.60
89691 , 2023-07-02 09:20:01 , 16.50 , 86.00 , 935.00 , 0.00 , 20.60
89690 , 2023-07-02 09:18:59 , 16.50 , 86.00 , 935.00 , 0.00 , 20.60
89689 , 2023-07-02 09:17:57 , 16.40 , 85.00 , 935.00 , 0.00 , 20.60
89688 , 2023-07-02 09:16:56 , 16.40 , 86.00 , 935.00 , 0.00 , 20.60
89687 , 2023-07-02 09:15:54 , 16.30 , 86.00 , 935.00 , 0.00 , 20.50
89686 , 2023-07-02 09:14:52 , 16.40 , 87.00 , 935.00 , 0.00 , 20.50
89685 , 2023-07-02 09:13:51 , 16.40 , 87.00 , 935.00 , 0.00 , 20.50
89684 , 2023-07-02 09:12:49 , 16.30 , 86.00 , 935.00 , 0.00 , 20.50
89683 , 2023-07-02 09:11:47 , 16.50 , 88.00 , 935.00 , 0.00 , 20.40
89682 , 2023-07-02 09:10:46 , 16.50 , 87.00 , 935.00 , 0.00 , 20.40
89681 , 2023-07-02 09:09:44 , 16.50 , 88.00 , 935.00 , 0.00 , 20.40
89680 , 2023-07-02 09:07:26 , 16.30 , 86.00 , 935.00 , 0.00 , 20.30
89679 , 2023-07-02 09:06:24 , 16.30 , 86.00 , 935.00 , 0.00 , 20.20
89678 , 2023-07-02 09:05:22 , 16.20 , 86.00 , 935.00 , 0.00 , 20.20
89677 , 2023-07-02 09:04:21 , 16.20 , 88.00 , 935.00 , 0.00 , 20.30
89676 , 2023-07-02 09:03:19 , 16.20 , 88.00 , 935.00 , 0.00 , 20.30
89675 , 2023-07-02 09:02:18 , 16.10 , 88.00 , 935.00 , 0.00 , 20.20
89674 , 2023-07-02 09:01:16 , 16.20 , 87.00 , 935.00 , 0.00 , 20.20
89673 , 2023-07-02 09:00:14 , 16.20 , 87.00 , 935.00 , 0.00 , 20.20
89672 , 2023-07-02 08:59:13 , 16.20 , 87.00 , 935.00 , 0.00 , 20.20
89671 , 2023-07-02 08:58:11 , 16.10 , 87.00 , 935.00 , 0.00 , 20.20
89670 , 2023-07-02 08:57:09 , 16.10 , 87.00 , 935.00 , 0.00 , 20.20
89669 , 2023-07-02 08:56:08 , 16.00 , 88.00 , 935.00 , 0.00 , 20.20
89668 , 2023-07-02 08:55:06 , 15.90 , 87.00 , 935.00 , 0.00 , 20.20
89667 , 2023-07-02 08:54:05 , 16.00 , 88.00 , 935.00 , 0.00 , 20.10
89666 , 2023-07-02 08:53:03 , 16.00 , 87.00 , 935.00 , 0.00 , 20.10
89665 , 2023-07-02 08:52:01 , 16.00 , 87.00 , 935.00 , 0.00 , 20.20
89664 , 2023-07-02 08:50:59 , 16.10 , 86.00 , 935.00 , 0.00 , 20.20
89663 , 2023-07-02 08:49:58 , 16.10 , 86.00 , 935.00 , 0.00 , 20.20
89662 , 2023-07-02 08:48:56 , 16.10 , 87.00 , 935.00 , 0.00 , 20.20
89661 , 2023-07-02 08:47:54 , 16.20 , 86.00 , 935.00 , 0.00 , 20.20
89660 , 2023-07-02 08:46:53 , 16.20 , 87.00 , 935.00 , 0.00 , 20.20
89659 , 2023-07-02 08:45:51 , 16.20 , 87.00 , 935.00 , 0.00 , 20.20
89658 , 2023-07-02 08:44:49 , 16.30 , 87.00 , 935.00 , 0.00 , 20.20
89657 , 2023-07-02 08:43:47 , 16.30 , 86.00 , 935.00 , 0.00 , 20.30
89656 , 2023-07-02 08:42:46 , 16.30 , 88.00 , 935.00 , 0.00 , 20.40
89655 , 2023-07-02 08:41:44 , 16.30 , 88.00 , 935.00 , 0.00 , 20.40
89654 , 2023-07-02 08:40:42 , 16.30 , 89.00 , 935.00 , 0.00 , 20.30
89653 , 2023-07-02 08:39:41 , 16.20 , 89.00 , 935.00 , 0.00 , 20.20
89652 , 2023-07-02 08:38:39 , 16.10 , 89.00 , 935.00 , 0.00 , 20.30
89651 , 2023-07-02 08:37:37 , 16.10 , 90.00 , 935.00 , 0.00 , 20.20
89650 , 2023-07-02 08:36:36 , 16.00 , 90.00 , 935.00 , 0.00 , 20.20
89649 , 2023-07-02 08:35:34 , 16.10 , 91.00 , 935.00 , 0.00 , 20.20
89648 , 2023-07-02 08:34:32 , 16.10 , 91.00 , 935.00 , 0.00 , 20.20
89647 , 2023-07-02 08:33:31 , 16.10 , 91.00 , 935.00 , 0.00 , 20.20
89646 , 2023-07-02 08:32:29 , 16.00 , 91.00 , 935.00 , 0.00 , 20.10
89645 , 2023-07-02 08:31:27 , 16.00 , 90.00 , 935.00 , 0.00 , 20.10
89644 , 2023-07-02 08:30:26 , 16.10 , 90.00 , 935.00 , 0.00 , 20.20
89643 , 2023-07-02 08:29:24 , 16.10 , 90.00 , 935.00 , 0.00 , 20.20
89642 , 2023-07-02 08:28:22 , 16.10 , 90.00 , 935.00 , 0.00 , 20.20
89641 , 2023-07-02 08:27:21 , 16.20 , 91.00 , 935.00 , 0.00 , 20.20
89640 , 2023-07-02 08:26:19 , 16.20 , 90.00 , 935.00 , 0.00 , 20.20
89639 , 2023-07-02 08:25:17 , 16.10 , 90.00 , 935.00 , 0.00 , 20.20
89638 , 2023-07-02 08:24:16 , 16.10 , 90.00 , 935.00 , 0.00 , 20.20
89637 , 2023-07-02 08:23:14 , 16.10 , 90.00 , 935.00 , 0.00 , 20.30
89636 , 2023-07-02 08:22:13 , 16.00 , 89.00 , 935.00 , 0.00 , 20.20
89635 , 2023-07-02 08:21:11 , 16.10 , 89.00 , 935.00 , 0.00 , 20.20
89634 , 2023-07-02 08:20:09 , 16.00 , 89.00 , 935.00 , 0.00 , 20.30
89633 , 2023-07-02 08:19:08 , 16.00 , 89.00 , 935.00 , 0.00 , 20.30
89632 , 2023-07-02 08:18:06 , 16.00 , 89.00 , 935.00 , 0.00 , 20.40
89631 , 2023-07-02 08:17:04 , 16.00 , 89.00 , 935.00 , 0.00 , 20.40
89630 , 2023-07-02 08:16:03 , 15.90 , 89.00 , 935.00 , 0.00 , 20.40
89629 , 2023-07-02 08:15:01 , 15.90 , 89.00 , 935.00 , 0.00 , 20.40
89628 , 2023-07-02 08:13:59 , 15.80 , 89.00 , 935.00 , 0.00 , 20.40
89627 , 2023-07-02 08:12:58 , 15.70 , 89.00 , 935.00 , 0.00 , 20.50
89626 , 2023-07-02 08:11:56 , 15.70 , 89.00 , 935.00 , 0.00 , 20.60
89625 , 2023-07-02 08:10:55 , 15.80 , 90.00 , 935.00 , 0.00 , 20.60
89624 , 2023-07-02 08:09:53 , 15.80 , 91.00 , 935.00 , 0.00 , 20.80
89623 , 2023-07-02 08:08:51 , 15.80 , 91.00 , 935.00 , 0.00 , 20.80
89622 , 2023-07-02 08:07:50 , 15.80 , 91.00 , 935.00 , 0.00 , 20.90
89621 , 2023-07-02 08:06:48 , 15.70 , 91.00 , 935.00 , 0.00 , 21.00
89620 , 2023-07-02 08:04:48 , 15.60 , 90.00 , 935.00 , 10.00 , 21.20
89619 , 2023-07-02 08:03:46 , 15.60 , 91.00 , 935.00 , 0.00 , 21.40
89618 , 2023-07-02 08:02:44 , 15.50 , 90.00 , 935.00 , 0.00 , 21.70
89617 , 2023-07-02 08:01:43 , 15.50 , 90.00 , 935.00 , 0.00 , 21.90
89616 , 2023-07-02 08:00:41 , 15.50 , 90.00 , 935.00 , 0.00 , 22.20
89615 , 2023-07-02 07:59:40 , 15.50 , 90.00 , 935.00 , 0.00 , 22.60
89614 , 2023-07-02 07:58:38 , 15.40 , 91.00 , 935.00 , 0.00 , 23.10
89613 , 2023-07-02 07:57:36 , 15.40 , 91.00 , 935.00 , 0.00 , 23.70
89612 , 2023-07-02 07:56:35 , 15.30 , 91.00 , 935.00 , 0.00 , 24.40
89611 , 2023-07-02 07:55:33 , 15.30 , 91.00 , 935.00 , 0.00 , 25.20
89610 , 2023-07-02 07:54:31 , 15.20 , 91.00 , 935.00 , 0.00 , 26.10
89609 , 2023-07-02 07:53:30 , 15.20 , 91.00 , 935.00 , 0.00 , 26.30
89608 , 2023-07-02 07:52:28 , 15.20 , 92.00 , 935.00 , 0.00 , 26.20
89607 , 2023-07-02 07:51:26 , 15.20 , 92.00 , 935.00 , 0.00 , 26.10
89606 , 2023-07-02 07:50:25 , 15.10 , 92.00 , 935.00 , 0.00 , 25.80
89605 , 2023-07-02 07:49:23 , 15.10 , 92.00 , 935.00 , 0.00 , 25.60
89604 , 2023-07-02 07:48:22 , 15.20 , 92.00 , 935.00 , 0.00 , 25.20
89603 , 2023-07-02 07:47:20 , 15.10 , 92.00 , 935.00 , 0.00 , 25.10
89602 , 2023-07-02 07:46:18 , 15.10 , 93.00 , 935.00 , 0.00 , 24.90
89601 , 2023-07-02 07:45:17 , 15.10 , 92.00 , 935.00 , 0.00 , 24.70
89600 , 2023-07-02 07:44:15 , 15.20 , 93.00 , 935.00 , 0.00 , 24.50
89599 , 2023-07-02 07:43:13 , 15.20 , 93.00 , 935.00 , 0.00 , 24.20
89598 , 2023-07-02 07:42:12 , 15.20 , 93.00 , 935.00 , 0.00 , 23.90
89597 , 2023-07-02 07:41:10 , 15.20 , 93.00 , 935.00 , 0.00 , 23.50
89596 , 2023-07-02 07:40:09 , 15.30 , 93.00 , 935.00 , 0.00 , 23.20
89595 , 2023-07-02 07:39:07 , 15.20 , 93.00 , 935.00 , 0.00 , 22.90
89594 , 2023-07-02 07:38:06 , 15.30 , 92.00 , 935.00 , 0.00 , 22.60
89593 , 2023-07-02 07:37:04 , 15.40 , 93.00 , 935.00 , 0.00 , 22.20
89592 , 2023-07-02 07:36:02 , 15.50 , 93.00 , 935.00 , 0.00 , 21.90
89591 , 2023-07-02 07:35:01 , 15.50 , 93.00 , 935.00 , 0.00 , 21.40
89590 , 2023-07-02 07:33:59 , 15.50 , 93.00 , 935.00 , 0.00 , 21.10
89589 , 2023-07-02 07:32:53 , 15.50 , 92.00 , 935.00 , 0.00 , 20.60
89588 , 2023-07-02 07:31:51 , 15.50 , 93.00 , 935.00 , 0.00 , 20.20
89587 , 2023-07-02 07:30:49 , 15.50 , 92.00 , 934.00 , 0.00 , 19.90
89586 , 2023-07-02 07:29:48 , 15.50 , 92.00 , 935.00 , 0.00 , 19.90
89585 , 2023-07-02 07:28:46 , 15.40 , 92.00 , 935.00 , 0.00 , 19.90
89584 , 2023-07-02 07:27:44 , 15.50 , 93.00 , 935.00 , 10.00 , 19.90
89583 , 2023-07-02 07:26:43 , 15.50 , 92.00 , 935.00 , 0.00 , 19.90
89582 , 2023-07-02 07:25:41 , 15.50 , 92.00 , 935.00 , 0.00 , 19.90
89581 , 2023-07-02 07:24:39 , 15.40 , 93.00 , 935.00 , 0.00 , 20.00
89580 , 2023-07-02 07:23:38 , 15.40 , 93.00 , 935.00 , 0.00 , 19.90
89579 , 2023-07-02 07:22:36 , 15.40 , 93.00 , 935.00 , 0.00 , 20.00
89578 , 2023-07-02 07:21:35 , 15.40 , 93.00 , 935.00 , 0.00 , 20.00
89577 , 2023-07-02 07:20:33 , 15.30 , 93.00 , 935.00 , 0.00 , 20.00
89576 , 2023-07-02 07:19:31 , 15.30 , 93.00 , 935.00 , 0.00 , 20.10
89575 , 2023-07-02 07:18:30 , 15.30 , 93.00 , 935.00 , 0.00 , 20.20
89574 , 2023-07-02 07:17:28 , 15.30 , 93.00 , 935.00 , 0.00 , 20.20
89573 , 2023-07-02 07:16:26 , 15.30 , 93.00 , 935.00 , 0.00 , 20.20
89572 , 2023-07-02 07:15:25 , 15.30 , 93.00 , 935.00 , 0.00 , 20.40
89571 , 2023-07-02 07:14:23 , 15.30 , 92.00 , 935.00 , 0.00 , 20.50
89570 , 2023-07-02 07:13:22 , 15.30 , 93.00 , 935.00 , 0.00 , 20.60
89569 , 2023-07-02 07:12:20 , 15.40 , 93.00 , 935.00 , 0.00 , 20.80
89568 , 2023-07-02 07:11:18 , 15.40 , 93.00 , 934.00 , 0.00 , 20.90
89567 , 2023-07-02 07:10:17 , 15.40 , 92.00 , 934.00 , 0.00 , 21.10
89566 , 2023-07-02 07:09:15 , 15.40 , 92.00 , 934.00 , 0.00 , 21.30
89565 , 2023-07-02 07:08:14 , 15.50 , 92.00 , 934.00 , 0.00 , 21.50
89564 , 2023-07-02 07:07:12 , 15.50 , 92.00 , 934.00 , 0.00 , 21.80
89563 , 2023-07-02 07:06:10 , 15.50 , 92.00 , 934.00 , 0.00 , 22.00
89562 , 2023-07-02 07:05:09 , 15.50 , 92.00 , 934.00 , 0.00 , 22.40
89561 , 2023-07-02 07:04:07 , 15.50 , 92.00 , 934.00 , 0.00 , 22.70
89560 , 2023-07-02 07:02:24 , 15.50 , 92.00 , 934.00 , 0.00 , 23.50
89559 , 2023-07-02 07:01:23 , 15.60 , 91.00 , 934.00 , 0.00 , 24.20
89558 , 2023-07-02 07:00:21 , 15.60 , 91.00 , 934.00 , 0.00 , 25.10
89557 , 2023-07-02 06:59:19 , 15.60 , 91.00 , 934.00 , 0.00 , 25.90
89556 , 2023-07-02 06:58:18 , 15.50 , 92.00 , 934.00 , 0.00 , 26.20
89555 , 2023-07-02 06:57:16 , 15.50 , 92.00 , 934.00 , 0.00 , 26.10
89554 , 2023-07-02 06:56:14 , 15.50 , 92.00 , 934.00 , 0.00 , 25.90
89553 , 2023-07-02 06:55:13 , 15.50 , 92.00 , 934.00 , 0.00 , 25.80
89552 , 2023-07-02 06:54:11 , 15.50 , 92.00 , 934.00 , 0.00 , 25.60
89551 , 2023-07-02 06:53:09 , 15.40 , 92.00 , 934.00 , 0.00 , 25.40
89550 , 2023-07-02 06:52:08 , 15.50 , 92.00 , 934.00 , 0.00 , 25.10
89549 , 2023-07-02 06:51:06 , 15.50 , 92.00 , 934.00 , 0.00 , 24.90
89548 , 2023-07-02 06:50:04 , 15.50 , 92.00 , 934.00 , 0.00 , 24.80
89547 , 2023-07-02 06:49:03 , 15.40 , 92.00 , 934.00 , 0.00 , 24.60
89546 , 2023-07-02 06:48:01 , 15.40 , 92.00 , 934.00 , 0.00 , 24.40
89545 , 2023-07-02 06:47:00 , 15.40 , 92.00 , 934.00 , 0.00 , 24.10
89544 , 2023-07-02 06:45:58 , 15.50 , 92.00 , 934.00 , 0.00 , 23.80
89543 , 2023-07-02 06:44:56 , 15.50 , 93.00 , 934.00 , 0.00 , 23.50
89542 , 2023-07-02 06:43:54 , 15.50 , 92.00 , 934.00 , 0.00 , 23.20
89541 , 2023-07-02 06:42:53 , 15.50 , 92.00 , 934.00 , 0.00 , 22.90
89540 , 2023-07-02 06:41:51 , 15.50 , 92.00 , 934.00 , 0.00 , 22.60
89539 , 2023-07-02 06:40:50 , 15.50 , 92.00 , 934.00 , 0.00 , 22.30
89538 , 2023-07-02 06:39:48 , 15.50 , 92.00 , 934.00 , 0.00 , 21.90
89537 , 2023-07-02 06:38:46 , 15.50 , 92.00 , 934.00 , 0.00 , 21.60
89536 , 2023-07-02 06:37:45 , 15.50 , 92.00 , 934.00 , 0.00 , 21.20
89535 , 2023-07-02 06:36:43 , 15.50 , 92.00 , 934.00 , 0.00 , 20.80
89534 , 2023-07-02 06:35:41 , 15.50 , 92.00 , 934.00 , 0.00 , 20.30
89533 , 2023-07-02 06:34:39 , 15.50 , 92.00 , 934.00 , 0.00 , 20.00
89532 , 2023-07-02 06:33:38 , 15.50 , 92.00 , 934.00 , 0.00 , 19.60
89531 , 2023-07-02 06:32:36 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89530 , 2023-07-02 06:31:34 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89529 , 2023-07-02 06:30:33 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89528 , 2023-07-02 06:29:31 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89527 , 2023-07-02 06:28:30 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89526 , 2023-07-02 06:27:28 , 15.50 , 92.00 , 934.00 , 10.00 , 19.40
89525 , 2023-07-02 06:26:26 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89524 , 2023-07-02 06:25:25 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89523 , 2023-07-02 06:24:23 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89522 , 2023-07-02 06:23:21 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89521 , 2023-07-02 06:22:20 , 15.50 , 92.00 , 934.00 , 0.00 , 19.50
89520 , 2023-07-02 06:21:18 , 15.50 , 92.00 , 934.00 , 0.00 , 19.50
89519 , 2023-07-02 06:20:16 , 15.50 , 92.00 , 934.00 , 0.00 , 19.50
89518 , 2023-07-02 06:19:15 , 15.50 , 92.00 , 934.00 , 0.00 , 19.50
89517 , 2023-07-02 06:18:13 , 15.50 , 92.00 , 934.00 , 0.00 , 19.50
89516 , 2023-07-02 06:17:11 , 15.50 , 92.00 , 934.00 , 0.00 , 19.50
89515 , 2023-07-02 06:16:10 , 15.50 , 92.00 , 934.00 , 0.00 , 19.50
89514 , 2023-07-02 06:15:08 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89513 , 2023-07-02 06:14:06 , 15.50 , 92.00 , 934.00 , 0.00 , 19.40
89512 , 2023-07-02 06:13:05 , 15.60 , 92.00 , 934.00 , 0.00 , 19.50
89511 , 2023-07-02 06:12:03 , 15.60 , 92.00 , 934.00 , 0.00 , 19.60
89510 , 2023-07-02 06:10:54 , 15.60 , 92.00 , 934.00 , 0.00 , 19.60
89509 , 2023-07-02 06:09:52 , 15.60 , 92.00 , 934.00 , 0.00 , 19.60
89508 , 2023-07-02 06:08:50 , 15.50 , 92.00 , 934.00 , 0.00 , 19.60
89507 , 2023-07-02 06:07:49 , 15.60 , 92.00 , 934.00 , 0.00 , 19.60
89506 , 2023-07-02 06:06:47 , 15.60 , 92.00 , 934.00 , 0.00 , 19.70
89505 , 2023-07-02 06:05:46 , 15.60 , 92.00 , 934.00 , 0.00 , 19.70
89504 , 2023-07-02 06:04:44 , 15.60 , 92.00 , 934.00 , 0.00 , 19.70
89503 , 2023-07-02 06:03:42 , 15.60 , 92.00 , 934.00 , 0.00 , 19.80
89502 , 2023-07-02 06:02:41 , 15.60 , 92.00 , 934.00 , 0.00 , 19.80
89501 , 2023-07-02 06:01:39 , 15.60 , 92.00 , 934.00 , 0.00 , 19.90
89500 , 2023-07-02 06:00:09 , 15.60 , 92.00 , 934.00 , 0.00 , 19.90
89499 , 2023-07-02 05:59:08 , 15.60 , 92.00 , 934.00 , 0.00 , 19.90
89498 , 2023-07-02 05:58:06 , 15.70 , 92.00 , 934.00 , 0.00 , 20.10
89497 , 2023-07-02 05:57:04 , 15.70 , 92.00 , 934.00 , 0.00 , 20.10
89496 , 2023-07-02 05:56:03 , 15.70 , 91.00 , 934.00 , 0.00 , 20.20
89495 , 2023-07-02 05:55:01 , 15.70 , 91.00 , 934.00 , 0.00 , 20.30
89494 , 2023-07-02 05:53:59 , 15.70 , 91.00 , 934.00 , 0.00 , 20.40
89493 , 2023-07-02 05:52:58 , 15.70 , 91.00 , 934.00 , 0.00 , 20.50
89492 , 2023-07-02 05:51:56 , 15.70 , 91.00 , 934.00 , 0.00 , 20.60
89491 , 2023-07-02 05:50:54 , 15.70 , 91.00 , 934.00 , 0.00 , 20.80
89490 , 2023-07-02 05:49:53 , 15.70 , 91.00 , 934.00 , 0.00 , 21.00
89489 , 2023-07-02 05:48:51 , 15.70 , 91.00 , 934.00 , 0.00 , 21.20
89488 , 2023-07-02 05:47:49 , 15.80 , 90.00 , 934.00 , 0.00 , 21.40
89487 , 2023-07-02 05:46:47 , 15.80 , 90.00 , 934.00 , 0.00 , 21.70
89486 , 2023-07-02 05:45:46 , 15.80 , 90.00 , 934.00 , 0.00 , 22.10
89485 , 2023-07-02 05:44:44 , 15.80 , 90.00 , 934.00 , 0.00 , 22.50
89484 , 2023-07-02 05:43:42 , 15.90 , 89.00 , 934.00 , 0.00 , 23.00
89483 , 2023-07-02 05:42:40 , 15.90 , 89.00 , 934.00 , 0.00 , 23.60
89482 , 2023-07-02 05:41:38 , 15.90 , 89.00 , 934.00 , 0.00 , 24.30
89481 , 2023-07-02 05:40:36 , 15.90 , 89.00 , 934.00 , 20.00 , 25.10
89480 , 2023-07-02 05:39:35 , 15.90 , 89.00 , 934.00 , 0.00 , 25.20
89479 , 2023-07-02 05:38:33 , 15.80 , 89.00 , 934.00 , 0.00 , 25.10
89478 , 2023-07-02 05:37:31 , 15.80 , 89.00 , 934.00 , 0.00 , 25.00
89477 , 2023-07-02 05:36:29 , 15.80 , 89.00 , 934.00 , 0.00 , 24.80
89476 , 2023-07-02 05:35:27 , 15.90 , 89.00 , 934.00 , 0.00 , 24.60
89475 , 2023-07-02 05:34:25 , 15.90 , 89.00 , 934.00 , 0.00 , 24.40
89474 , 2023-07-02 05:33:24 , 15.80 , 88.00 , 934.00 , 0.00 , 24.20
89473 , 2023-07-02 05:32:22 , 15.90 , 88.00 , 934.00 , 0.00 , 24.00
89472 , 2023-07-02 05:31:20 , 15.90 , 88.00 , 934.00 , 0.00 , 23.80
89471 , 2023-07-02 05:30:18 , 15.90 , 88.00 , 934.00 , 0.00 , 23.60
89470 , 2023-07-02 05:29:16 , 15.90 , 88.00 , 934.00 , 0.00 , 23.30
89469 , 2023-07-02 05:28:15 , 16.00 , 88.00 , 934.00 , 0.00 , 23.10
89468 , 2023-07-02 05:27:13 , 16.00 , 88.00 , 934.00 , 0.00 , 22.90
89467 , 2023-07-02 05:26:11 , 16.00 , 88.00 , 934.00 , 0.00 , 22.60
89466 , 2023-07-02 05:25:10 , 16.00 , 87.00 , 934.00 , 0.00 , 22.30
89465 , 2023-07-02 05:24:08 , 16.00 , 87.00 , 934.00 , 0.00 , 22.10
89464 , 2023-07-02 05:23:06 , 16.10 , 87.00 , 934.00 , 0.00 , 21.80
89463 , 2023-07-02 05:22:05 , 16.00 , 87.00 , 934.00 , 0.00 , 21.60
89462 , 2023-07-02 05:21:03 , 16.10 , 87.00 , 934.00 , 0.00 , 21.20
89461 , 2023-07-02 05:20:01 , 16.00 , 87.00 , 934.00 , 0.00 , 20.90
89460 , 2023-07-02 05:18:59 , 16.00 , 87.00 , 934.00 , 0.00 , 20.60
89459 , 2023-07-02 05:17:58 , 16.00 , 87.00 , 934.00 , 0.00 , 20.30
89458 , 2023-07-02 05:16:56 , 16.00 , 87.00 , 934.00 , 0.00 , 19.90
89457 , 2023-07-02 05:15:54 , 16.00 , 87.00 , 934.00 , 0.00 , 19.60
89456 , 2023-07-02 05:14:53 , 16.00 , 87.00 , 934.00 , 0.00 , 19.20
89455 , 2023-07-02 05:13:51 , 16.00 , 87.00 , 934.00 , 0.00 , 18.90
89454 , 2023-07-02 05:12:50 , 16.00 , 87.00 , 934.00 , 0.00 , 18.50
89453 , 2023-07-02 05:11:48 , 15.90 , 87.00 , 934.00 , 0.00 , 18.10
89452 , 2023-07-02 05:10:46 , 15.90 , 87.00 , 934.00 , 0.00 , 17.70
89451 , 2023-07-02 05:09:45 , 15.90 , 88.00 , 934.00 , 0.00 , 17.40
89450 , 2023-07-02 05:08:43 , 15.80 , 88.00 , 934.00 , 0.00 , 17.10
89449 , 2023-07-02 05:07:41 , 15.80 , 88.00 , 934.00 , 0.00 , 16.70
89448 , 2023-07-02 05:06:40 , 15.80 , 88.00 , 934.00 , 0.00 , 16.30
89447 , 2023-07-02 05:05:38 , 15.70 , 88.00 , 934.00 , 0.00 , 16.00
89446 , 2023-07-02 05:04:37 , 15.70 , 88.00 , 934.00 , 0.00 , 15.70
89445 , 2023-07-02 05:03:35 , 15.60 , 88.00 , 934.00 , 0.00 , 15.40
89444 , 2023-07-02 05:02:34 , 15.50 , 89.00 , 934.00 , 0.00 , 15.20
89443 , 2023-07-02 05:01:32 , 15.50 , 89.00 , 934.00 , 0.00 , 15.10
89441 , 2023-07-01 23:58:45 , 15.90 , 91.00 , 934.00 , 0.00 , 19.90
89440 , 2023-07-01 23:57:43 , 15.90 , 91.00 , 934.00 , 0.00 , 19.90
89439 , 2023-07-01 23:56:42 , 15.90 , 92.00 , 934.00 , 0.00 , 19.90
89438 , 2023-07-01 23:55:40 , 15.90 , 92.00 , 934.00 , 0.00 , 19.90
89437 , 2023-07-01 23:54:38 , 15.80 , 92.00 , 934.00 , 0.00 , 19.90
89436 , 2023-07-01 23:53:37 , 15.80 , 92.00 , 934.00 , 0.00 , 19.90
89435 , 2023-07-01 23:52:28 , 15.80 , 92.00 , 934.00 , 0.00 , 19.90
89434 , 2023-07-01 23:51:26 , 15.80 , 92.00 , 934.00 , 0.00 , 19.90
89433 , 2023-07-01 23:50:25 , 15.80 , 92.00 , 934.00 , 0.00 , 20.00
89432 , 2023-07-01 23:49:23 , 15.80 , 92.00 , 934.00 , 0.00 , 19.90
89431 , 2023-07-01 23:48:22 , 15.80 , 92.00 , 934.00 , 0.00 , 20.00
89430 , 2023-07-01 23:47:20 , 15.80 , 92.00 , 934.00 , 0.00 , 19.90
89442 , 2023-07-01 23:47:03 , 15.40 , 89.00 , 934.00 , 0.00 , 15.00
89429 , 2023-07-01 23:46:19 , 15.90 , 91.00 , 934.00 , 0.00 , 19.90
89428 , 2023-07-01 23:45:17 , 15.90 , 91.00 , 934.00 , 0.00 , 19.90
89427 , 2023-07-01 23:44:15 , 15.80 , 91.00 , 934.00 , 0.00 , 19.90
89426 , 2023-07-01 23:43:14 , 15.90 , 91.00 , 934.00 , 0.00 , 19.90
89425 , 2023-07-01 23:42:12 , 15.80 , 91.00 , 934.00 , 0.00 , 19.90
89424 , 2023-07-01 23:41:11 , 15.80 , 91.00 , 934.00 , 0.00 , 19.90
89423 , 2023-07-01 23:40:09 , 15.90 , 91.00 , 934.00 , 0.00 , 19.90
89422 , 2023-07-01 23:39:08 , 15.90 , 90.00 , 934.00 , 0.00 , 19.90
89421 , 2023-07-01 23:38:06 , 16.00 , 90.00 , 934.00 , 0.00 , 19.90
89420 , 2023-07-01 23:37:05 , 16.00 , 90.00 , 934.00 , 0.00 , 20.00
89419 , 2023-07-01 23:36:03 , 16.00 , 90.00 , 934.00 , 0.00 , 19.90
89418 , 2023-07-01 23:35:01 , 16.00 , 90.00 , 934.00 , 0.00 , 20.00
89417 , 2023-07-01 23:34:00 , 15.90 , 90.00 , 934.00 , 0.00 , 20.00
89416 , 2023-07-01 23:32:58 , 16.00 , 91.00 , 934.00 , 0.00 , 20.10
89415 , 2023-07-01 23:31:57 , 16.00 , 90.00 , 934.00 , 0.00 , 20.00
89414 , 2023-07-01 23:30:55 , 15.90 , 90.00 , 934.00 , 0.00 , 20.10
89413 , 2023-07-01 23:29:54 , 16.00 , 90.00 , 934.00 , 0.00 , 20.10
89412 , 2023-07-01 23:28:52 , 16.00 , 90.00 , 934.00 , 0.00 , 20.10
89411 , 2023-07-01 23:27:50 , 16.00 , 90.00 , 934.00 , 0.00 , 20.20
89410 , 2023-07-01 23:26:49 , 16.00 , 90.00 , 934.00 , 0.00 , 20.20
89409 , 2023-07-01 23:25:47 , 16.00 , 90.00 , 934.00 , 0.00 , 20.20
89408 , 2023-07-01 23:24:46 , 16.00 , 90.00 , 934.00 , 0.00 , 20.20
89407 , 2023-07-01 23:23:44 , 16.00 , 90.00 , 934.00 , 0.00 , 20.30
89406 , 2023-07-01 23:22:43 , 15.90 , 90.00 , 934.00 , 0.00 , 20.30
89405 , 2023-07-01 23:21:41 , 16.00 , 91.00 , 934.00 , 0.00 , 20.40
89404 , 2023-07-01 23:20:40 , 16.00 , 91.00 , 934.00 , 0.00 , 20.40
89403 , 2023-07-01 23:19:38 , 16.00 , 91.00 , 934.00 , 0.00 , 20.60
89402 , 2023-07-01 23:18:36 , 16.00 , 90.00 , 934.00 , 0.00 , 20.60
89401 , 2023-07-01 23:17:35 , 16.00 , 90.00 , 934.00 , 0.00 , 20.70
89400 , 2023-07-01 23:16:33 , 16.10 , 90.00 , 934.00 , 0.00 , 20.80
89399 , 2023-07-01 23:15:32 , 16.10 , 90.00 , 934.00 , 0.00 , 20.90
89398 , 2023-07-01 23:09:36 , 16.20 , 90.00 , 934.00 , 0.00 , 21.60
89397 , 2023-07-01 23:08:35 , 16.20 , 89.00 , 934.00 , 0.00 , 21.90
89396 , 2023-07-01 23:07:33 , 16.10 , 89.00 , 934.00 , 0.00 , 22.20
89395 , 2023-07-01 23:06:31 , 16.10 , 90.00 , 934.00 , 0.00 , 22.50
89394 , 2023-07-01 23:05:30 , 16.20 , 90.00 , 934.00 , 0.00 , 22.90
89393 , 2023-07-01 23:04:28 , 16.10 , 89.00 , 934.00 , 0.00 , 23.40
89392 , 2023-07-01 23:03:26 , 16.10 , 90.00 , 934.00 , 0.00 , 24.10
89391 , 2023-07-01 23:02:25 , 16.00 , 90.00 , 934.00 , 0.00 , 24.80
89390 , 2023-07-01 23:01:23 , 16.00 , 90.00 , 934.00 , 0.00 , 25.10
89389 , 2023-07-01 23:00:22 , 16.00 , 90.00 , 934.00 , 0.00 , 24.80
89388 , 2023-07-01 22:59:20 , 16.10 , 90.00 , 934.00 , 0.00 , 24.40
89387 , 2023-07-01 22:58:19 , 16.10 , 90.00 , 934.00 , 0.00 , 24.20
89386 , 2023-07-01 22:57:17 , 16.10 , 90.00 , 934.00 , 0.00 , 23.90
89385 , 2023-07-01 22:56:15 , 16.10 , 90.00 , 934.00 , 0.00 , 23.50
89384 , 2023-07-01 22:55:14 , 16.10 , 90.00 , 934.00 , 0.00 , 23.10
89383 , 2023-07-01 22:54:12 , 16.10 , 89.00 , 934.00 , 0.00 , 22.80
89382 , 2023-07-01 22:53:11 , 16.00 , 90.00 , 934.00 , 0.00 , 22.40
89381 , 2023-07-01 22:52:09 , 16.00 , 90.00 , 934.00 , 0.00 , 21.90
89380 , 2023-07-01 22:51:08 , 16.00 , 90.00 , 934.00 , 0.00 , 21.50
89379 , 2023-07-01 22:50:06 , 15.90 , 90.00 , 934.00 , 0.00 , 21.10
89378 , 2023-07-01 22:49:05 , 15.90 , 90.00 , 934.00 , 0.00 , 20.70
89377 , 2023-07-01 22:48:03 , 15.90 , 90.00 , 934.00 , 0.00 , 20.30
89376 , 2023-07-01 22:47:01 , 15.80 , 90.00 , 934.00 , 0.00 , 19.90
89375 , 2023-07-01 22:46:00 , 15.70 , 91.00 , 934.00 , 0.00 , 19.80
89374 , 2023-07-01 22:44:58 , 15.60 , 91.00 , 934.00 , 0.00 , 19.80
89373 , 2023-07-01 22:43:57 , 15.70 , 92.00 , 934.00 , 0.00 , 19.80
89372 , 2023-07-01 22:42:55 , 15.60 , 93.00 , 934.00 , 0.00 , 19.80
89371 , 2023-07-01 22:41:54 , 15.60 , 93.00 , 934.00 , 0.00 , 19.80
89370 , 2023-07-01 22:40:52 , 15.50 , 93.00 , 934.00 , 0.00 , 19.70
89369 , 2023-07-01 22:39:50 , 15.40 , 93.00 , 934.00 , 0.00 , 19.70
89368 , 2023-07-01 22:38:49 , 15.40 , 93.00 , 934.00 , 0.00 , 19.70
89367 , 2023-07-01 22:37:47 , 15.40 , 93.00 , 934.00 , 0.00 , 19.70
89366 , 2023-07-01 22:36:46 , 15.40 , 93.00 , 934.00 , 0.00 , 19.80
89365 , 2023-07-01 22:35:44 , 15.40 , 94.00 , 934.00 , 0.00 , 19.80
89364 , 2023-07-01 22:34:43 , 15.40 , 94.00 , 934.00 , 0.00 , 19.70
89363 , 2023-07-01 22:33:41 , 15.40 , 94.00 , 934.00 , 0.00 , 19.70
89362 , 2023-07-01 22:32:39 , 15.40 , 94.00 , 934.00 , 0.00 , 19.70
89361 , 2023-07-01 22:31:38 , 15.40 , 94.00 , 934.00 , 0.00 , 19.80
89360 , 2023-07-01 22:30:36 , 15.40 , 94.00 , 934.00 , 0.00 , 19.80
89359 , 2023-07-01 22:29:35 , 15.40 , 94.00 , 934.00 , 0.00 , 19.80
89358 , 2023-07-01 22:28:33 , 15.40 , 94.00 , 934.00 , 0.00 , 19.80
89357 , 2023-07-01 22:27:32 , 15.40 , 94.00 , 934.00 , 0.00 , 19.80
89356 , 2023-07-01 22:26:30 , 15.40 , 94.00 , 934.00 , 0.00 , 19.70
89355 , 2023-07-01 22:25:29 , 15.40 , 94.00 , 934.00 , 0.00 , 19.80
89354 , 2023-07-01 22:24:27 , 15.30 , 94.00 , 934.00 , 0.00 , 19.80
89353 , 2023-07-01 22:23:25 , 15.30 , 94.00 , 934.00 , 0.00 , 19.80
89352 , 2023-07-01 22:22:24 , 15.30 , 94.00 , 934.00 , 0.00 , 19.80
89351 , 2023-07-01 22:21:22 , 15.30 , 94.00 , 934.00 , 0.00 , 19.80
89350 , 2023-07-01 22:20:21 , 15.20 , 94.00 , 934.00 , 0.00 , 19.80
89349 , 2023-07-01 22:19:19 , 15.30 , 94.00 , 934.00 , 0.00 , 19.80
89348 , 2023-07-01 22:18:18 , 15.30 , 94.00 , 934.00 , 0.00 , 19.90
89347 , 2023-07-01 22:17:16 , 15.30 , 94.00 , 934.00 , 0.00 , 19.90
89346 , 2023-07-01 22:16:14 , 15.20 , 94.00 , 934.00 , 0.00 , 19.90
89345 , 2023-07-01 22:15:13 , 15.20 , 94.00 , 934.00 , 0.00 , 20.00
89344 , 2023-07-01 22:14:11 , 15.20 , 94.00 , 934.00 , 0.00 , 20.10
89343 , 2023-07-01 22:13:10 , 15.20 , 94.00 , 934.00 , 0.00 , 20.10
89342 , 2023-07-01 22:12:08 , 15.30 , 94.00 , 934.00 , 0.00 , 20.10
89341 , 2023-07-01 22:11:07 , 15.20 , 94.00 , 934.00 , 0.00 , 20.10
89340 , 2023-07-01 22:10:05 , 15.20 , 94.00 , 934.00 , 0.00 , 20.10
89339 , 2023-07-01 22:09:03 , 15.30 , 94.00 , 934.00 , 0.00 , 20.20
89338 , 2023-07-01 22:03:08 , 15.50 , 93.00 , 934.00 , 0.00 , 20.20
89337 , 2023-07-01 22:02:07 , 15.50 , 92.00 , 934.00 , 0.00 , 20.30
89336 , 2023-07-01 22:01:05 , 15.50 , 92.00 , 934.00 , 0.00 , 20.30
89335 , 2023-07-01 22:00:03 , 15.70 , 92.00 , 934.00 , 0.00 , 20.40
89334 , 2023-07-01 21:59:02 , 15.70 , 91.00 , 934.00 , 0.00 , 20.40
89333 , 2023-07-01 21:58:00 , 15.80 , 91.00 , 934.00 , 0.00 , 20.40
89332 , 2023-07-01 21:56:58 , 15.80 , 91.00 , 934.00 , 0.00 , 20.50
89331 , 2023-07-01 21:55:57 , 15.90 , 90.00 , 934.00 , 0.00 , 20.40
89330 , 2023-07-01 21:54:55 , 16.00 , 89.00 , 934.00 , 0.00 , 20.40
89329 , 2023-07-01 21:53:53 , 16.10 , 89.00 , 934.00 , 0.00 , 20.40
89328 , 2023-07-01 21:52:52 , 16.10 , 88.00 , 934.00 , 0.00 , 20.50
89327 , 2023-07-01 21:51:50 , 16.20 , 88.00 , 934.00 , 0.00 , 20.60
89326 , 2023-07-01 21:50:48 , 16.20 , 88.00 , 934.00 , 0.00 , 20.60
89325 , 2023-07-01 21:49:47 , 16.30 , 87.00 , 933.00 , 0.00 , 20.70
89324 , 2023-07-01 21:48:45 , 16.30 , 87.00 , 934.00 , 0.00 , 20.80
89323 , 2023-07-01 21:47:43 , 16.40 , 86.00 , 934.00 , 0.00 , 20.80
89322 , 2023-07-01 21:46:42 , 16.40 , 86.00 , 933.00 , 0.00 , 20.90
89321 , 2023-07-01 21:45:40 , 16.60 , 86.00 , 933.00 , 0.00 , 20.90
89320 , 2023-07-01 21:44:38 , 16.60 , 85.00 , 933.00 , 0.00 , 21.00
89319 , 2023-07-01 21:43:36 , 16.60 , 85.00 , 933.00 , 0.00 , 21.10
89318 , 2023-07-01 21:42:35 , 16.70 , 84.00 , 933.00 , 0.00 , 21.10
89317 , 2023-07-01 21:41:33 , 16.80 , 83.00 , 933.00 , 0.00 , 21.20
89316 , 2023-07-01 21:40:31 , 16.80 , 83.00 , 933.00 , 0.00 , 21.20
89315 , 2023-07-01 21:39:30 , 17.00 , 82.00 , 933.00 , 0.00 , 21.10
89314 , 2023-07-01 21:38:28 , 17.20 , 81.00 , 933.00 , 0.00 , 21.10
89313 , 2023-07-01 21:37:26 , 17.20 , 80.00 , 933.00 , 0.00 , 21.10
89312 , 2023-07-01 21:36:24 , 17.20 , 80.00 , 933.00 , 0.00 , 21.10
89311 , 2023-07-01 21:35:22 , 17.20 , 80.00 , 933.00 , 0.00 , 21.10
89310 , 2023-07-01 21:34:20 , 17.30 , 79.00 , 933.00 , 0.00 , 21.10
89309 , 2023-07-01 21:33:19 , 17.30 , 79.00 , 933.00 , 0.00 , 21.10
89308 , 2023-07-01 21:32:17 , 17.30 , 79.00 , 933.00 , 0.00 , 21.10
89307 , 2023-07-01 21:31:15 , 17.30 , 79.00 , 933.00 , 0.00 , 21.20
89306 , 2023-07-01 21:30:14 , 17.30 , 79.00 , 933.00 , 0.00 , 21.10
89305 , 2023-07-01 21:29:12 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89304 , 2023-07-01 21:28:10 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89303 , 2023-07-01 21:27:08 , 17.40 , 79.00 , 933.00 , 10.00 , 21.10
89302 , 2023-07-01 21:26:06 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89301 , 2023-07-01 21:25:05 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89300 , 2023-07-01 21:24:03 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89299 , 2023-07-01 21:23:01 , 17.30 , 79.00 , 933.00 , 10.00 , 21.10
89298 , 2023-07-01 21:21:59 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89297 , 2023-07-01 21:20:57 , 17.40 , 79.00 , 933.00 , 0.00 , 21.00
89296 , 2023-07-01 21:19:55 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89295 , 2023-07-01 21:18:54 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89294 , 2023-07-01 21:17:52 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89293 , 2023-07-01 21:16:50 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89292 , 2023-07-01 21:15:48 , 17.40 , 79.00 , 933.00 , 0.00 , 21.00
89291 , 2023-07-01 21:14:47 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89290 , 2023-07-01 21:13:45 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89289 , 2023-07-01 21:12:43 , 17.40 , 79.00 , 933.00 , 0.00 , 21.00
89288 , 2023-07-01 21:11:42 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89287 , 2023-07-01 21:10:40 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89286 , 2023-07-01 21:09:38 , 17.40 , 79.00 , 933.00 , 0.00 , 21.10
89285 , 2023-07-01 21:08:37 , 17.40 , 79.00 , 933.00 , 0.00 , 21.20
89284 , 2023-07-01 21:07:35 , 17.50 , 79.00 , 933.00 , 0.00 , 21.20
89283 , 2023-07-01 21:06:33 , 17.50 , 79.00 , 933.00 , 0.00 , 21.20
89282 , 2023-07-01 21:05:32 , 17.50 , 79.00 , 933.00 , 0.00 , 21.20
89281 , 2023-07-01 21:04:30 , 17.50 , 79.00 , 933.00 , 10.00 , 21.20
89280 , 2023-07-01 21:03:28 , 17.50 , 78.00 , 933.00 , 0.00 , 21.20
89279 , 2023-07-01 21:02:26 , 17.50 , 79.00 , 933.00 , 0.00 , 21.20
89278 , 2023-07-01 20:56:52 , 17.50 , 78.00 , 933.00 , 0.00 , 21.10
89277 , 2023-07-01 20:55:50 , 17.60 , 78.00 , 933.00 , 0.00 , 21.10
89276 , 2023-07-01 20:54:48 , 17.60 , 79.00 , 933.00 , 0.00 , 21.10
89275 , 2023-07-01 20:53:47 , 17.60 , 78.00 , 933.00 , 0.00 , 21.10
89274 , 2023-07-01 20:52:45 , 17.60 , 79.00 , 933.00 , 0.00 , 21.10
89273 , 2023-07-01 20:51:44 , 17.60 , 79.00 , 933.00 , 0.00 , 21.10
89272 , 2023-07-01 20:50:42 , 17.60 , 79.00 , 933.00 , 0.00 , 21.10
89271 , 2023-07-01 20:49:40 , 17.60 , 78.00 , 933.00 , 0.00 , 21.10
89270 , 2023-07-01 20:48:39 , 17.60 , 78.00 , 933.00 , 0.00 , 21.10
89269 , 2023-07-01 20:47:37 , 17.60 , 78.00 , 933.00 , 0.00 , 21.10
89268 , 2023-07-01 20:46:35 , 17.60 , 78.00 , 933.00 , 0.00 , 21.10
89267 , 2023-07-01 20:45:34 , 17.60 , 78.00 , 933.00 , 10.00 , 21.10
89266 , 2023-07-01 20:44:32 , 17.50 , 78.00 , 933.00 , 0.00 , 21.10
89265 , 2023-07-01 20:43:30 , 17.60 , 78.00 , 933.00 , 0.00 , 21.20
89264 , 2023-07-01 20:42:29 , 17.60 , 78.00 , 933.00 , 0.00 , 21.20
89263 , 2023-07-01 20:41:27 , 17.50 , 78.00 , 933.00 , 0.00 , 21.20
89262 , 2023-07-01 20:40:25 , 17.50 , 78.00 , 933.00 , 0.00 , 21.20
89261 , 2023-07-01 20:39:24 , 17.50 , 78.00 , 933.00 , 0.00 , 21.20
89260 , 2023-07-01 20:38:22 , 17.50 , 77.00 , 933.00 , 0.00 , 21.20
89259 , 2023-07-01 20:37:20 , 17.50 , 77.00 , 933.00 , 0.00 , 21.20
89258 , 2023-07-01 20:36:19 , 17.50 , 77.00 , 933.00 , 10.00 , 21.30
89257 , 2023-07-01 20:35:17 , 17.60 , 77.00 , 933.00 , 0.00 , 21.30
89256 , 2023-07-01 20:34:16 , 17.60 , 77.00 , 933.00 , 0.00 , 21.30
89255 , 2023-07-01 20:33:14 , 17.50 , 77.00 , 933.00 , 0.00 , 21.40
89254 , 2023-07-01 20:32:12 , 17.60 , 77.00 , 933.00 , 0.00 , 21.40
89253 , 2023-07-01 20:31:11 , 17.50 , 77.00 , 933.00 , 0.00 , 21.40
89252 , 2023-07-01 20:30:09 , 17.50 , 77.00 , 933.00 , 0.00 , 21.40
89251 , 2023-07-01 20:29:07 , 17.60 , 77.00 , 933.00 , 0.00 , 21.30
89250 , 2023-07-01 20:28:06 , 17.60 , 77.00 , 933.00 , 0.00 , 21.20
89249 , 2023-07-01 20:27:04 , 17.50 , 77.00 , 933.00 , 0.00 , 21.30
89248 , 2023-07-01 20:26:02 , 17.60 , 77.00 , 933.00 , 0.00 , 21.20
89247 , 2023-07-01 20:25:01 , 17.60 , 77.00 , 933.00 , 0.00 , 21.30
89246 , 2023-07-01 20:23:59 , 17.60 , 77.00 , 933.00 , 0.00 , 21.30
89245 , 2023-07-01 20:22:58 , 17.60 , 76.00 , 933.00 , 0.00 , 21.40
89244 , 2023-07-01 20:21:56 , 17.60 , 76.00 , 933.00 , 0.00 , 21.40
89243 , 2023-07-01 20:20:54 , 17.60 , 76.00 , 933.00 , 0.00 , 21.40
89242 , 2023-07-01 20:19:53 , 17.60 , 76.00 , 933.00 , 0.00 , 21.30
89241 , 2023-07-01 20:18:51 , 17.50 , 76.00 , 933.00 , 0.00 , 21.30
89240 , 2023-07-01 20:17:50 , 17.60 , 77.00 , 933.00 , 0.00 , 21.20
89239 , 2023-07-01 20:16:48 , 17.60 , 78.00 , 933.00 , 0.00 , 21.20
89238 , 2023-07-01 20:15:46 , 17.50 , 77.00 , 933.00 , 0.00 , 21.20
89237 , 2023-07-01 20:14:45 , 17.50 , 77.00 , 933.00 , 0.00 , 21.20
89236 , 2023-07-01 20:13:43 , 17.50 , 77.00 , 932.00 , 0.00 , 21.20
89235 , 2023-07-01 20:12:41 , 17.50 , 77.00 , 933.00 , 0.00 , 21.20
89234 , 2023-07-01 20:11:40 , 17.50 , 78.00 , 933.00 , 0.00 , 21.20
89233 , 2023-07-01 20:10:38 , 17.50 , 78.00 , 933.00 , 0.00 , 21.30
89232 , 2023-07-01 20:09:36 , 17.50 , 78.00 , 933.00 , 0.00 , 21.20
89231 , 2023-07-01 20:08:35 , 17.40 , 78.00 , 933.00 , 10.00 , 21.30
89230 , 2023-07-01 20:07:33 , 17.40 , 78.00 , 933.00 , 0.00 , 21.30
89229 , 2023-07-01 20:06:32 , 17.40 , 78.00 , 933.00 , 10.00 , 21.40
89228 , 2023-07-01 20:05:30 , 17.40 , 78.00 , 933.00 , 0.00 , 21.30
89227 , 2023-07-01 20:04:28 , 17.40 , 78.00 , 933.00 , 0.00 , 21.40
89226 , 2023-07-01 20:03:27 , 17.50 , 78.00 , 933.00 , 0.00 , 21.30
89225 , 2023-07-01 20:02:25 , 17.50 , 78.00 , 933.00 , 0.00 , 21.40
89224 , 2023-07-01 20:01:23 , 17.50 , 77.00 , 932.00 , 10.00 , 21.40
89223 , 2023-07-01 20:00:22 , 17.50 , 77.00 , 933.00 , 0.00 , 21.40
89222 , 2023-07-01 19:59:20 , 17.50 , 77.00 , 932.00 , 0.00 , 21.40
89221 , 2023-07-01 19:58:18 , 17.50 , 77.00 , 932.00 , 0.00 , 21.50
89220 , 2023-07-01 19:57:17 , 17.50 , 77.00 , 932.00 , 10.00 , 21.50
89219 , 2023-07-01 19:56:15 , 17.50 , 77.00 , 932.00 , 0.00 , 21.50
89218 , 2023-07-01 19:50:55 , 17.50 , 77.00 , 932.00 , 0.00 , 21.30
89217 , 2023-07-01 19:49:54 , 17.50 , 77.00 , 932.00 , 0.00 , 21.40
89216 , 2023-07-01 19:48:52 , 17.50 , 77.00 , 932.00 , 0.00 , 21.30
89215 , 2023-07-01 19:47:50 , 17.50 , 77.00 , 932.00 , 0.00 , 21.30
89214 , 2023-07-01 19:46:49 , 17.50 , 77.00 , 932.00 , 0.00 , 21.30
89213 , 2023-07-01 19:45:47 , 17.50 , 77.00 , 932.00 , 10.00 , 21.30
89212 , 2023-07-01 19:44:45 , 17.50 , 77.00 , 932.00 , 0.00 , 21.20
89211 , 2023-07-01 19:43:44 , 17.50 , 77.00 , 932.00 , 0.00 , 21.20
89210 , 2023-07-01 19:42:42 , 17.60 , 77.00 , 932.00 , 0.00 , 21.20
89209 , 2023-07-01 19:41:41 , 17.60 , 78.00 , 932.00 , 20.00 , 21.30
89208 , 2023-07-01 19:40:39 , 17.50 , 77.00 , 932.00 , 0.00 , 21.30
89207 , 2023-07-01 19:39:37 , 17.40 , 77.00 , 932.00 , 0.00 , 21.30
89206 , 2023-07-01 19:38:36 , 17.50 , 77.00 , 932.00 , 0.00 , 21.30
89205 , 2023-07-01 19:37:34 , 17.50 , 78.00 , 932.00 , 0.00 , 21.30
89204 , 2023-07-01 19:36:32 , 17.50 , 77.00 , 932.00 , 0.00 , 21.20
89203 , 2023-07-01 19:35:30 , 17.50 , 77.00 , 932.00 , 0.00 , 21.20
89202 , 2023-07-01 19:34:29 , 17.50 , 77.00 , 932.00 , 0.00 , 21.20
89201 , 2023-07-01 19:33:27 , 17.50 , 77.00 , 932.00 , 0.00 , 21.20
89200 , 2023-07-01 19:32:25 , 17.50 , 78.00 , 932.00 , 0.00 , 21.10
89199 , 2023-07-01 19:31:24 , 17.50 , 77.00 , 932.00 , 0.00 , 21.20
89198 , 2023-07-01 19:30:22 , 17.50 , 77.00 , 932.00 , 0.00 , 21.10
89197 , 2023-07-01 19:29:20 , 17.50 , 77.00 , 932.00 , 0.00 , 21.10
89196 , 2023-07-01 19:28:19 , 17.50 , 77.00 , 932.00 , 0.00 , 21.10
89195 , 2023-07-01 19:27:17 , 17.50 , 77.00 , 932.00 , 0.00 , 21.10
89194 , 2023-07-01 19:26:16 , 17.50 , 77.00 , 932.00 , 0.00 , 21.20
89193 , 2023-07-01 19:25:14 , 17.40 , 77.00 , 932.00 , 0.00 , 21.20
89192 , 2023-07-01 19:24:13 , 17.40 , 77.00 , 932.00 , 0.00 , 21.20
89191 , 2023-07-01 19:23:11 , 17.40 , 77.00 , 932.00 , 0.00 , 21.20
89190 , 2023-07-01 19:22:09 , 17.40 , 78.00 , 932.00 , 0.00 , 21.20
89189 , 2023-07-01 19:21:08 , 17.30 , 78.00 , 932.00 , 0.00 , 21.20
89188 , 2023-07-01 19:20:06 , 17.40 , 78.00 , 932.00 , 0.00 , 21.20
89187 , 2023-07-01 19:19:04 , 17.40 , 78.00 , 932.00 , 0.00 , 21.20
89186 , 2023-07-01 19:18:03 , 17.30 , 78.00 , 932.00 , 0.00 , 21.20
89185 , 2023-07-01 19:17:01 , 17.30 , 78.00 , 932.00 , 0.00 , 21.20
89184 , 2023-07-01 19:15:59 , 17.40 , 78.00 , 932.00 , 0.00 , 21.20
89183 , 2023-07-01 19:14:58 , 17.40 , 78.00 , 932.00 , 0.00 , 21.10
89182 , 2023-07-01 19:13:56 , 17.30 , 78.00 , 932.00 , 0.00 , 21.10
89181 , 2023-07-01 19:12:55 , 17.30 , 78.00 , 932.00 , 0.00 , 21.10
89180 , 2023-07-01 19:11:53 , 17.30 , 78.00 , 932.00 , 0.00 , 21.20
89179 , 2023-07-01 19:10:51 , 17.30 , 78.00 , 932.00 , 0.00 , 21.10
89178 , 2023-07-01 19:09:50 , 17.30 , 78.00 , 932.00 , 0.00 , 21.10
89177 , 2023-07-01 19:08:48 , 17.30 , 78.00 , 932.00 , 0.00 , 21.10
89176 , 2023-07-01 19:07:46 , 17.30 , 78.00 , 932.00 , 0.00 , 21.10
89175 , 2023-07-01 19:06:45 , 17.30 , 78.00 , 932.00 , 0.00 , 21.00
89174 , 2023-07-01 19:05:43 , 17.30 , 77.00 , 932.00 , 10.00 , 20.90
89173 , 2023-07-01 19:04:42 , 17.30 , 77.00 , 932.00 , 10.00 , 21.00
89172 , 2023-07-01 19:03:40 , 17.30 , 78.00 , 932.00 , 0.00 , 20.90
89171 , 2023-07-01 19:02:38 , 17.30 , 77.00 , 932.00 , 0.00 , 21.00
89170 , 2023-07-01 19:01:37 , 17.30 , 77.00 , 932.00 , 0.00 , 21.10
89169 , 2023-07-01 19:00:35 , 17.30 , 78.00 , 932.00 , 0.00 , 21.00
89168 , 2023-07-01 18:59:33 , 17.30 , 77.00 , 932.00 , 0.00 , 21.00
89167 , 2023-07-01 18:58:32 , 17.30 , 77.00 , 932.00 , 0.00 , 21.00
89166 , 2023-07-01 18:57:30 , 17.20 , 78.00 , 932.00 , 0.00 , 21.00
89165 , 2023-07-01 18:56:29 , 17.20 , 78.00 , 932.00 , 0.00 , 21.10
89164 , 2023-07-01 18:55:27 , 17.30 , 78.00 , 932.00 , 0.00 , 21.10
89163 , 2023-07-01 18:54:25 , 17.30 , 78.00 , 932.00 , 0.00 , 21.10
89162 , 2023-07-01 18:53:24 , 17.20 , 77.00 , 932.00 , 0.00 , 21.20
89161 , 2023-07-01 18:52:22 , 17.20 , 78.00 , 932.00 , 0.00 , 21.20
89160 , 2023-07-01 18:51:21 , 17.20 , 77.00 , 932.00 , 0.00 , 21.20
89159 , 2023-07-01 18:50:19 , 17.20 , 77.00 , 932.00 , 0.00 , 21.20
89158 , 2023-07-01 18:45:19 , 17.40 , 77.00 , 932.00 , 0.00 , 21.10
89157 , 2023-07-01 18:44:17 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89156 , 2023-07-01 18:43:15 , 17.40 , 77.00 , 932.00 , 0.00 , 21.10
89155 , 2023-07-01 18:42:14 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89154 , 2023-07-01 18:41:12 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89153 , 2023-07-01 18:40:07 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89152 , 2023-07-01 18:39:05 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89151 , 2023-07-01 18:38:04 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89150 , 2023-07-01 18:37:02 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89149 , 2023-07-01 18:36:00 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89148 , 2023-07-01 18:34:59 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89147 , 2023-07-01 18:33:57 , 17.40 , 77.00 , 932.00 , 0.00 , 21.10
89146 , 2023-07-01 18:32:56 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89145 , 2023-07-01 18:31:54 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89144 , 2023-07-01 18:30:52 , 17.40 , 76.00 , 932.00 , 0.00 , 21.20
89143 , 2023-07-01 18:29:51 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89142 , 2023-07-01 18:28:49 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89141 , 2023-07-01 18:27:48 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89140 , 2023-07-01 18:26:46 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89139 , 2023-07-01 18:25:44 , 17.20 , 77.00 , 932.00 , 20.00 , 21.10
89138 , 2023-07-01 18:24:42 , 17.20 , 77.00 , 932.00 , 0.00 , 21.10
89137 , 2023-07-01 18:23:40 , 17.30 , 77.00 , 932.00 , 0.00 , 21.00
89136 , 2023-07-01 18:22:39 , 17.30 , 77.00 , 932.00 , 0.00 , 21.00
89135 , 2023-07-01 18:21:37 , 17.20 , 78.00 , 932.00 , 0.00 , 21.00
89134 , 2023-07-01 18:20:35 , 17.20 , 78.00 , 932.00 , 0.00 , 21.10
89133 , 2023-07-01 18:19:34 , 17.20 , 78.00 , 932.00 , 0.00 , 21.00
89132 , 2023-07-01 18:18:32 , 17.20 , 77.00 , 932.00 , 0.00 , 21.10
89131 , 2023-07-01 18:17:31 , 17.20 , 77.00 , 932.00 , 0.00 , 21.00
89130 , 2023-07-01 18:16:29 , 17.20 , 77.00 , 932.00 , 0.00 , 21.00
89129 , 2023-07-01 18:15:27 , 17.20 , 77.00 , 932.00 , 0.00 , 21.00
89128 , 2023-07-01 18:14:26 , 17.10 , 77.00 , 932.00 , 0.00 , 21.00
89127 , 2023-07-01 18:13:24 , 17.20 , 77.00 , 932.00 , 0.00 , 21.00
89126 , 2023-07-01 18:12:23 , 17.10 , 77.00 , 932.00 , 0.00 , 20.90
89125 , 2023-07-01 18:11:21 , 17.10 , 77.00 , 932.00 , 0.00 , 21.00
89124 , 2023-07-01 18:10:19 , 17.10 , 77.00 , 932.00 , 0.00 , 21.00
89123 , 2023-07-01 18:09:17 , 17.10 , 78.00 , 932.00 , 0.00 , 21.00
89122 , 2023-07-01 18:08:15 , 17.00 , 78.00 , 932.00 , 0.00 , 21.10
89121 , 2023-07-01 18:07:13 , 17.00 , 78.00 , 932.00 , 0.00 , 21.10
89120 , 2023-07-01 18:06:12 , 16.90 , 78.00 , 932.00 , 0.00 , 21.10
89119 , 2023-07-01 18:05:10 , 16.80 , 79.00 , 932.00 , 10.00 , 21.10
89118 , 2023-07-01 18:04:09 , 16.80 , 78.00 , 932.00 , 0.00 , 21.10
89117 , 2023-07-01 18:03:07 , 16.70 , 80.00 , 932.00 , 20.00 , 21.20
89116 , 2023-07-01 18:02:05 , 16.70 , 79.00 , 932.00 , 0.00 , 21.30
89115 , 2023-07-01 18:01:04 , 16.70 , 78.00 , 932.00 , 0.00 , 21.30
89114 , 2023-07-01 18:00:02 , 16.80 , 79.00 , 932.00 , 10.00 , 21.30
89113 , 2023-07-01 17:59:01 , 16.90 , 79.00 , 932.00 , 0.00 , 21.40
89112 , 2023-07-01 17:57:59 , 17.00 , 78.00 , 932.00 , 0.00 , 21.40
89111 , 2023-07-01 17:56:57 , 17.10 , 77.00 , 932.00 , 0.00 , 21.40
89110 , 2023-07-01 17:55:56 , 17.30 , 76.00 , 932.00 , 0.00 , 21.40
89109 , 2023-07-01 17:54:54 , 17.40 , 75.00 , 932.00 , 0.00 , 21.40
89108 , 2023-07-01 17:53:52 , 17.50 , 74.00 , 932.00 , 0.00 , 21.40
89107 , 2023-07-01 17:52:51 , 17.50 , 74.00 , 932.00 , 0.00 , 21.30
89106 , 2023-07-01 17:51:49 , 17.40 , 74.00 , 932.00 , 0.00 , 21.40
89105 , 2023-07-01 17:50:47 , 17.40 , 74.00 , 932.00 , 0.00 , 21.40
89104 , 2023-07-01 17:49:45 , 17.40 , 74.00 , 932.00 , 0.00 , 21.40
89103 , 2023-07-01 17:48:44 , 17.40 , 74.00 , 932.00 , 0.00 , 21.40
89102 , 2023-07-01 17:47:42 , 17.40 , 74.00 , 932.00 , 0.00 , 21.40
89101 , 2023-07-01 17:46:40 , 17.40 , 74.00 , 932.00 , 0.00 , 21.40
89100 , 2023-07-01 17:45:39 , 17.40 , 74.00 , 932.00 , 0.00 , 21.40
89099 , 2023-07-01 17:44:37 , 17.40 , 75.00 , 932.00 , 0.00 , 21.40
89098 , 2023-07-01 17:39:54 , 17.40 , 74.00 , 932.00 , 0.00 , 21.30
89097 , 2023-07-01 17:38:52 , 17.40 , 74.00 , 932.00 , 0.00 , 21.40
89096 , 2023-07-01 17:37:50 , 17.40 , 74.00 , 932.00 , 0.00 , 21.30
89095 , 2023-07-01 17:36:49 , 17.40 , 74.00 , 932.00 , 0.00 , 21.30
89094 , 2023-07-01 17:35:47 , 17.40 , 74.00 , 932.00 , 0.00 , 21.20
89093 , 2023-07-01 17:34:45 , 17.40 , 74.00 , 932.00 , 0.00 , 21.20
89092 , 2023-07-01 17:33:43 , 17.40 , 74.00 , 932.00 , 0.00 , 21.20
89091 , 2023-07-01 17:32:41 , 17.40 , 74.00 , 932.00 , 0.00 , 21.20
89090 , 2023-07-01 17:31:40 , 17.40 , 75.00 , 932.00 , 0.00 , 21.20
89089 , 2023-07-01 17:30:38 , 17.40 , 74.00 , 932.00 , 0.00 , 21.20
89088 , 2023-07-01 17:29:37 , 17.40 , 75.00 , 932.00 , 0.00 , 21.20
89087 , 2023-07-01 17:28:35 , 17.40 , 74.00 , 932.00 , 0.00 , 21.30
89086 , 2023-07-01 17:27:34 , 17.40 , 75.00 , 932.00 , 0.00 , 21.30
89085 , 2023-07-01 17:26:32 , 17.40 , 74.00 , 932.00 , 0.00 , 21.20
89084 , 2023-07-01 17:25:30 , 17.40 , 75.00 , 932.00 , 0.00 , 21.20
89083 , 2023-07-01 17:24:28 , 17.40 , 74.00 , 932.00 , 0.00 , 21.20
89082 , 2023-07-01 17:23:27 , 17.40 , 75.00 , 932.00 , 0.00 , 21.20
89081 , 2023-07-01 17:22:25 , 17.40 , 75.00 , 932.00 , 10.00 , 21.10
89080 , 2023-07-01 17:21:23 , 17.40 , 75.00 , 932.00 , 0.00 , 21.10
89079 , 2023-07-01 17:20:22 , 17.40 , 76.00 , 932.00 , 0.00 , 21.10
89078 , 2023-07-01 17:19:20 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89077 , 2023-07-01 17:18:18 , 17.20 , 76.00 , 932.00 , 0.00 , 21.10
89076 , 2023-07-01 17:17:17 , 17.30 , 76.00 , 932.00 , 0.00 , 21.20
89075 , 2023-07-01 17:16:15 , 17.30 , 76.00 , 932.00 , 0.00 , 21.20
89074 , 2023-07-01 17:15:13 , 17.30 , 75.00 , 932.00 , 0.00 , 21.10
89073 , 2023-07-01 17:14:12 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89072 , 2023-07-01 17:13:10 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89071 , 2023-07-01 17:12:08 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89070 , 2023-07-01 17:11:07 , 17.30 , 76.00 , 932.00 , 10.00 , 21.10
89069 , 2023-07-01 17:10:05 , 17.30 , 76.00 , 932.00 , 0.00 , 21.10
89068 , 2023-07-01 17:09:04 , 17.20 , 76.00 , 932.00 , 0.00 , 21.10
89067 , 2023-07-01 17:08:02 , 17.30 , 77.00 , 932.00 , 0.00 , 21.10
89066 , 2023-07-01 17:07:00 , 17.20 , 77.00 , 932.00 , 0.00 , 21.10
89065 , 2023-07-01 17:05:59 , 17.20 , 77.00 , 932.00 , 0.00 , 21.20
89064 , 2023-07-01 17:04:57 , 17.20 , 77.00 , 932.00 , 0.00 , 21.30
89063 , 2023-07-01 17:03:55 , 17.10 , 77.00 , 932.00 , 0.00 , 21.30
89062 , 2023-07-01 17:02:54 , 17.10 , 77.00 , 932.00 , 0.00 , 21.40
89061 , 2023-07-01 17:01:52 , 17.10 , 77.00 , 932.00 , 0.00 , 21.40
89060 , 2023-07-01 17:00:50 , 17.00 , 78.00 , 933.00 , 0.00 , 21.50
89059 , 2023-07-01 16:59:48 , 17.10 , 78.00 , 932.00 , 0.00 , 21.60
89058 , 2023-07-01 16:58:47 , 17.10 , 77.00 , 932.00 , 0.00 , 21.70
89057 , 2023-07-01 16:57:45 , 17.10 , 75.00 , 932.00 , 0.00 , 21.60
89056 , 2023-07-01 16:56:44 , 17.20 , 76.00 , 932.00 , 0.00 , 21.80
89055 , 2023-07-01 16:55:42 , 17.30 , 76.00 , 932.00 , 0.00 , 21.80
89054 , 2023-07-01 16:54:40 , 17.20 , 75.00 , 932.00 , 0.00 , 21.80
89053 , 2023-07-01 16:53:38 , 17.30 , 74.00 , 932.00 , 0.00 , 21.80
89052 , 2023-07-01 16:52:37 , 17.40 , 74.00 , 932.00 , 0.00 , 21.80
89051 , 2023-07-01 16:51:35 , 17.50 , 74.00 , 932.00 , 0.00 , 21.80
89050 , 2023-07-01 16:50:33 , 17.40 , 73.00 , 932.00 , 0.00 , 21.80
89049 , 2023-07-01 16:49:31 , 17.50 , 73.00 , 932.00 , 0.00 , 21.80
89048 , 2023-07-01 16:48:30 , 17.70 , 73.00 , 932.00 , 0.00 , 21.70
89047 , 2023-07-01 16:47:28 , 17.60 , 72.00 , 932.00 , 0.00 , 21.80
89046 , 2023-07-01 16:46:26 , 17.60 , 72.00 , 932.00 , 0.00 , 21.70
89045 , 2023-07-01 16:45:25 , 17.50 , 72.00 , 932.00 , 0.00 , 21.70
89044 , 2023-07-01 16:44:23 , 17.50 , 72.00 , 932.00 , 0.00 , 21.70
89043 , 2023-07-01 16:43:21 , 17.60 , 71.00 , 932.00 , 0.00 , 21.80
89042 , 2023-07-01 16:42:20 , 17.60 , 71.00 , 932.00 , 0.00 , 21.80
89041 , 2023-07-01 16:41:18 , 17.60 , 70.00 , 932.00 , 0.00 , 21.80
89040 , 2023-07-01 16:40:17 , 17.60 , 70.00 , 932.00 , 10.00 , 21.90
89039 , 2023-07-01 16:39:15 , 17.70 , 70.00 , 932.00 , 0.00 , 21.90
89038 , 2023-07-01 16:34:48 , 17.80 , 70.00 , 932.00 , 40.00 , 21.80
89037 , 2023-07-01 16:33:47 , 17.70 , 70.00 , 932.00 , 0.00 , 21.90
89036 , 2023-07-01 16:32:45 , 17.70 , 70.00 , 932.00 , 0.00 , 21.90
89035 , 2023-07-01 16:31:43 , 17.70 , 70.00 , 932.00 , 0.00 , 21.90
89034 , 2023-07-01 16:30:42 , 17.80 , 70.00 , 932.00 , 0.00 , 21.90
89033 , 2023-07-01 16:29:40 , 17.80 , 70.00 , 932.00 , 0.00 , 21.90
89032 , 2023-07-01 16:28:38 , 17.70 , 70.00 , 932.00 , 0.00 , 21.90
89031 , 2023-07-01 16:27:36 , 17.80 , 70.00 , 932.00 , 0.00 , 21.90
89030 , 2023-07-01 16:26:35 , 17.90 , 70.00 , 932.00 , 0.00 , 21.90
89029 , 2023-07-01 16:25:33 , 17.90 , 70.00 , 932.00 , 10.00 , 21.80
89028 , 2023-07-01 16:24:32 , 18.00 , 69.00 , 932.00 , 10.00 , 21.90
89027 , 2023-07-01 16:23:30 , 17.90 , 69.00 , 932.00 , 0.00 , 21.90
89026 , 2023-07-01 16:22:28 , 17.90 , 69.00 , 932.00 , 0.00 , 21.90
89025 , 2023-07-01 16:21:27 , 17.90 , 70.00 , 932.00 , 0.00 , 21.90
89024 , 2023-07-01 16:20:25 , 17.90 , 70.00 , 932.00 , 0.00 , 21.90
89023 , 2023-07-01 16:19:24 , 17.80 , 70.00 , 932.00 , 0.00 , 21.90
89022 , 2023-07-01 16:18:22 , 17.70 , 70.00 , 932.00 , 0.00 , 22.00
89021 , 2023-07-01 16:17:20 , 17.80 , 70.00 , 932.00 , 0.00 , 21.90
89020 , 2023-07-01 16:16:19 , 17.80 , 70.00 , 932.00 , 0.00 , 22.00
89019 , 2023-07-01 16:15:17 , 17.80 , 69.00 , 932.00 , 0.00 , 22.00
89018 , 2023-07-01 16:14:15 , 17.80 , 69.00 , 932.00 , 10.00 , 22.10
89017 , 2023-07-01 16:13:14 , 17.70 , 69.00 , 933.00 , 0.00 , 22.10
89016 , 2023-07-01 16:12:12 , 17.70 , 69.00 , 933.00 , 0.00 , 22.10
89015 , 2023-07-01 16:11:10 , 17.80 , 70.00 , 932.00 , 0.00 , 22.10
89014 , 2023-07-01 16:10:09 , 17.90 , 69.00 , 933.00 , 0.00 , 22.20
89013 , 2023-07-01 16:09:07 , 18.00 , 69.00 , 932.00 , 0.00 , 22.10
89012 , 2023-07-01 16:08:05 , 18.00 , 70.00 , 932.00 , 0.00 , 22.20
89011 , 2023-07-01 16:07:04 , 17.90 , 69.00 , 932.00 , 0.00 , 22.10
89010 , 2023-07-01 16:06:02 , 17.90 , 70.00 , 932.00 , 0.00 , 22.10
89009 , 2023-07-01 16:04:55 , 17.80 , 69.00 , 932.00 , 0.00 , 22.20
89008 , 2023-07-01 16:03:54 , 18.10 , 68.00 , 933.00 , 10.00 , 22.20
89007 , 2023-07-01 16:02:52 , 18.00 , 69.00 , 932.00 , 0.00 , 22.20
89006 , 2023-07-01 16:01:51 , 17.80 , 69.00 , 932.00 , 0.00 , 22.20
89005 , 2023-07-01 16:00:49 , 17.80 , 68.00 , 932.00 , 0.00 , 22.30
89004 , 2023-07-01 15:59:47 , 17.70 , 68.00 , 932.00 , 0.00 , 22.30
89003 , 2023-07-01 15:58:46 , 17.70 , 67.00 , 932.00 , 0.00 , 22.40
89002 , 2023-07-01 15:57:44 , 17.80 , 67.00 , 933.00 , 0.00 , 22.40
89001 , 2023-07-01 15:56:42 , 17.90 , 66.00 , 933.00 , 0.00 , 22.40
89000 , 2023-07-01 15:55:41 , 17.90 , 67.00 , 933.00 , 0.00 , 22.50
88999 , 2023-07-01 15:54:39 , 17.90 , 66.00 , 933.00 , 0.00 , 22.50
88998 , 2023-07-01 15:53:37 , 18.10 , 66.00 , 933.00 , 0.00 , 22.60
88997 , 2023-07-01 15:52:36 , 18.00 , 66.00 , 932.00 , 0.00 , 22.60
88996 , 2023-07-01 15:51:34 , 17.90 , 67.00 , 932.00 , 0.00 , 22.60
88995 , 2023-07-01 15:50:33 , 17.90 , 66.00 , 932.00 , 0.00 , 22.70
88994 , 2023-07-01 15:49:31 , 18.00 , 66.00 , 932.00 , 0.00 , 22.80
88993 , 2023-07-01 15:48:29 , 17.90 , 66.00 , 932.00 , 0.00 , 22.80
88992 , 2023-07-01 15:47:28 , 17.90 , 65.00 , 933.00 , 0.00 , 22.80
88991 , 2023-07-01 15:46:25 , 18.10 , 65.00 , 932.00 , 0.00 , 22.80
88990 , 2023-07-01 15:45:24 , 18.20 , 66.00 , 932.00 , 0.00 , 22.90
88989 , 2023-07-01 15:44:22 , 18.30 , 66.00 , 932.00 , 0.00 , 22.90
88988 , 2023-07-01 15:43:20 , 18.20 , 66.00 , 932.00 , 0.00 , 23.00
88987 , 2023-07-01 15:42:19 , 18.30 , 66.00 , 932.00 , 0.00 , 22.90
88986 , 2023-07-01 15:41:17 , 18.30 , 66.00 , 932.00 , 0.00 , 23.00
88985 , 2023-07-01 15:40:16 , 18.40 , 67.00 , 932.00 , 10.00 , 23.00
88984 , 2023-07-01 15:39:14 , 18.40 , 66.00 , 932.00 , 0.00 , 23.10
88983 , 2023-07-01 15:38:12 , 18.50 , 66.00 , 932.00 , 0.00 , 23.10
88982 , 2023-07-01 15:37:11 , 18.50 , 66.00 , 932.00 , 0.00 , 23.10
88981 , 2023-07-01 15:36:09 , 18.30 , 66.00 , 932.00 , 0.00 , 23.20
88980 , 2023-07-01 15:35:07 , 18.50 , 63.00 , 932.00 , 0.00 , 23.20
88979 , 2023-07-01 15:34:05 , 18.90 , 64.00 , 932.00 , 0.00 , 23.20
88978 , 2023-07-01 15:29:55 , 18.80 , 65.00 , 932.00 , 0.00 , 23.10
88977 , 2023-07-01 15:28:54 , 19.00 , 65.00 , 932.00 , 0.00 , 23.10
88976 , 2023-07-01 15:27:52 , 18.80 , 64.00 , 932.00 , 0.00 , 23.10
88975 , 2023-07-01 15:26:50 , 18.90 , 63.00 , 933.00 , 0.00 , 23.10
88974 , 2023-07-01 15:25:49 , 18.90 , 64.00 , 932.00 , 0.00 , 23.10
88973 , 2023-07-01 15:24:47 , 18.90 , 64.00 , 932.00 , 0.00 , 23.10
88972 , 2023-07-01 15:23:46 , 18.90 , 63.00 , 932.00 , 0.00 , 23.00
88971 , 2023-07-01 15:22:44 , 19.00 , 63.00 , 932.00 , 0.00 , 23.00
88970 , 2023-07-01 15:21:42 , 19.00 , 63.00 , 932.00 , 0.00 , 22.90
88969 , 2023-07-01 15:20:40 , 18.80 , 63.00 , 932.00 , 0.00 , 22.90
88968 , 2023-07-01 15:19:38 , 18.70 , 63.00 , 932.00 , 0.00 , 22.80
88967 , 2023-07-01 15:18:37 , 18.70 , 63.00 , 932.00 , 0.00 , 22.90
88966 , 2023-07-01 15:17:35 , 18.70 , 64.00 , 932.00 , 0.00 , 22.80
88965 , 2023-07-01 15:16:34 , 18.40 , 63.00 , 932.00 , 0.00 , 22.90
88964 , 2023-07-01 15:15:32 , 18.50 , 64.00 , 932.00 , 0.00 , 22.90
88963 , 2023-07-01 15:14:30 , 18.50 , 62.00 , 932.00 , 0.00 , 22.90
88962 , 2023-07-01 15:13:29 , 18.50 , 63.00 , 932.00 , 0.00 , 22.80
88961 , 2023-07-01 15:12:27 , 18.50 , 62.00 , 932.00 , 0.00 , 22.90
88960 , 2023-07-01 15:11:25 , 18.60 , 62.00 , 932.00 , 0.00 , 22.90
88959 , 2023-07-01 15:10:24 , 18.60 , 62.00 , 932.00 , 10.00 , 22.90
88958 , 2023-07-01 15:09:22 , 18.70 , 62.00 , 932.00 , 0.00 , 22.90
88957 , 2023-07-01 15:08:20 , 19.00 , 64.00 , 932.00 , 0.00 , 22.90
88956 , 2023-07-01 15:07:19 , 19.00 , 64.00 , 932.00 , 0.00 , 22.90
88955 , 2023-07-01 15:06:17 , 18.70 , 63.00 , 932.00 , 0.00 , 22.90
88954 , 2023-07-01 15:05:15 , 18.80 , 63.00 , 932.00 , 0.00 , 22.90
88953 , 2023-07-01 15:04:14 , 18.70 , 63.00 , 932.00 , 10.00 , 22.90
88952 , 2023-07-01 15:03:12 , 18.60 , 62.00 , 932.00 , 0.00 , 22.90
88951 , 2023-07-01 15:02:10 , 18.70 , 63.00 , 932.00 , 0.00 , 22.90
88950 , 2023-07-01 15:01:09 , 18.70 , 65.00 , 932.00 , 0.00 , 22.90
88949 , 2023-07-01 15:00:07 , 18.60 , 62.00 , 932.00 , 0.00 , 22.90
88948 , 2023-07-01 14:59:05 , 18.70 , 64.00 , 933.00 , 0.00 , 22.90
88947 , 2023-07-01 14:58:04 , 18.70 , 65.00 , 933.00 , 0.00 , 22.90
88946 , 2023-07-01 14:57:02 , 18.70 , 64.00 , 932.00 , 0.00 , 22.90
88945 , 2023-07-01 14:56:00 , 18.60 , 64.00 , 932.00 , 0.00 , 22.90
88944 , 2023-07-01 14:54:59 , 18.60 , 64.00 , 932.00 , 0.00 , 23.00
88943 , 2023-07-01 14:53:57 , 19.00 , 61.00 , 933.00 , 40.00 , 23.00
88942 , 2023-07-01 14:52:55 , 19.10 , 63.00 , 932.00 , 0.00 , 23.10
88941 , 2023-07-01 14:51:54 , 19.20 , 65.00 , 932.00 , 0.00 , 23.10
88940 , 2023-07-01 14:50:52 , 19.10 , 64.00 , 932.00 , 0.00 , 23.10
88939 , 2023-07-01 14:49:50 , 19.10 , 65.00 , 932.00 , 0.00 , 23.10
88938 , 2023-07-01 14:48:49 , 19.10 , 64.00 , 933.00 , 0.00 , 23.00
88937 , 2023-07-01 14:47:47 , 19.10 , 64.00 , 932.00 , 0.00 , 23.00
88936 , 2023-07-01 14:46:45 , 18.90 , 63.00 , 932.00 , 0.00 , 23.10
88935 , 2023-07-01 14:45:44 , 18.90 , 64.00 , 933.00 , 0.00 , 23.10
88934 , 2023-07-01 14:44:42 , 18.80 , 65.00 , 932.00 , 0.00 , 23.10
88933 , 2023-07-01 14:43:40 , 18.60 , 63.00 , 933.00 , 0.00 , 23.10
88932 , 2023-07-01 14:42:39 , 18.70 , 63.00 , 932.00 , 0.00 , 23.10
88931 , 2023-07-01 14:41:37 , 19.10 , 64.00 , 933.00 , 0.00 , 23.10
88930 , 2023-07-01 14:40:36 , 18.90 , 65.00 , 932.00 , 0.00 , 23.10
88929 , 2023-07-01 14:39:34 , 18.70 , 64.00 , 932.00 , 0.00 , 23.10
88928 , 2023-07-01 14:38:32 , 18.40 , 65.00 , 932.00 , 0.00 , 23.10
88927 , 2023-07-01 14:37:31 , 18.40 , 64.00 , 932.00 , 0.00 , 23.10
88926 , 2023-07-01 14:36:29 , 18.40 , 64.00 , 933.00 , 0.00 , 23.10
88925 , 2023-07-01 14:35:28 , 18.70 , 65.00 , 933.00 , 0.00 , 23.10
88924 , 2023-07-01 14:34:26 , 18.70 , 64.00 , 932.00 , 0.00 , 23.10
88923 , 2023-07-01 14:33:24 , 18.80 , 63.00 , 932.00 , 10.00 , 23.20
88922 , 2023-07-01 14:32:23 , 19.00 , 63.00 , 932.00 , 0.00 , 23.20
88921 , 2023-07-01 14:31:21 , 19.30 , 62.00 , 932.00 , 0.00 , 23.20
88920 , 2023-07-01 14:30:20 , 19.30 , 63.00 , 932.00 , 10.00 , 23.20
88919 , 2023-07-01 14:29:18 , 19.10 , 63.00 , 932.00 , 0.00 , 23.20
88918 , 2023-07-01 14:25:24 , 19.30 , 62.00 , 932.00 , 0.00 , 23.20
88917 , 2023-07-01 14:24:22 , 19.20 , 63.00 , 933.00 , 0.00 , 23.20
88916 , 2023-07-01 14:23:21 , 19.00 , 62.00 , 932.00 , 0.00 , 23.20
88915 , 2023-07-01 14:22:19 , 19.10 , 60.00 , 932.00 , 0.00 , 23.20
88914 , 2023-07-01 14:21:18 , 19.10 , 60.00 , 932.00 , 20.00 , 23.20
88913 , 2023-07-01 14:20:16 , 19.00 , 62.00 , 933.00 , 0.00 , 23.20
88912 , 2023-07-01 14:19:14 , 18.80 , 62.00 , 933.00 , 0.00 , 23.30
88911 , 2023-07-01 14:18:12 , 19.00 , 62.00 , 933.00 , 0.00 , 23.30
88910 , 2023-07-01 14:17:11 , 19.00 , 61.00 , 933.00 , 0.00 , 23.40
88909 , 2023-07-01 14:16:09 , 19.10 , 60.00 , 932.00 , 0.00 , 23.40
88908 , 2023-07-01 14:15:08 , 19.40 , 60.00 , 932.00 , 0.00 , 23.40
88907 , 2023-07-01 14:14:06 , 19.40 , 60.00 , 932.00 , 0.00 , 23.40
88906 , 2023-07-01 14:13:05 , 19.30 , 61.00 , 932.00 , 0.00 , 23.50
88905 , 2023-07-01 14:12:03 , 19.10 , 60.00 , 932.00 , 0.00 , 23.50
88904 , 2023-07-01 14:11:01 , 19.20 , 59.00 , 933.00 , 0.00 , 23.60
88903 , 2023-07-01 14:10:00 , 19.10 , 60.00 , 932.00 , 0.00 , 23.60
88902 , 2023-07-01 14:08:58 , 19.00 , 60.00 , 932.00 , 0.00 , 23.60
88901 , 2023-07-01 14:07:56 , 18.80 , 60.00 , 932.00 , 0.00 , 23.60
88900 , 2023-07-01 14:06:54 , 19.20 , 59.00 , 933.00 , 0.00 , 23.80
88899 , 2023-07-01 14:05:53 , 19.60 , 60.00 , 933.00 , 0.00 , 23.80
88898 , 2023-07-01 14:04:51 , 19.50 , 59.00 , 932.00 , 0.00 , 23.80
88897 , 2023-07-01 14:03:50 , 19.40 , 59.00 , 933.00 , 0.00 , 23.80
88896 , 2023-07-01 14:02:48 , 19.40 , 58.00 , 933.00 , 0.00 , 23.70
88895 , 2023-07-01 14:01:46 , 19.60 , 58.00 , 932.00 , 0.00 , 23.70
88894 , 2023-07-01 14:00:44 , 19.70 , 56.00 , 932.00 , 0.00 , 23.60
88893 , 2023-07-01 13:59:43 , 19.70 , 57.00 , 933.00 , 0.00 , 23.50
88892 , 2023-07-01 13:58:41 , 19.30 , 58.00 , 932.00 , 0.00 , 23.50
88891 , 2023-07-01 13:57:39 , 19.40 , 56.00 , 933.00 , 0.00 , 23.40
88890 , 2023-07-01 13:56:38 , 19.10 , 58.00 , 932.00 , 0.00 , 23.40
88889 , 2023-07-01 13:55:36 , 18.90 , 58.00 , 932.00 , 0.00 , 23.40
88888 , 2023-07-01 13:54:34 , 18.90 , 57.00 , 933.00 , 0.00 , 23.40
88887 , 2023-07-01 13:53:33 , 19.10 , 56.00 , 933.00 , 0.00 , 23.40
88886 , 2023-07-01 13:52:31 , 19.20 , 56.00 , 932.00 , 0.00 , 23.40
88885 , 2023-07-01 13:51:29 , 19.10 , 57.00 , 933.00 , 0.00 , 23.40
88884 , 2023-07-01 13:50:28 , 19.00 , 56.00 , 932.00 , 0.00 , 23.40
88883 , 2023-07-01 13:49:26 , 19.20 , 56.00 , 932.00 , 0.00 , 23.40
88882 , 2023-07-01 13:48:24 , 19.40 , 55.00 , 933.00 , 0.00 , 23.30
88881 , 2023-07-01 13:47:23 , 19.60 , 58.00 , 932.00 , 0.00 , 23.30
88880 , 2023-07-01 13:46:21 , 19.40 , 58.00 , 932.00 , 0.00 , 23.20
88879 , 2023-07-01 13:45:19 , 19.40 , 56.00 , 932.00 , 0.00 , 23.20
88878 , 2023-07-01 13:44:18 , 19.40 , 58.00 , 932.00 , 0.00 , 23.10
88877 , 2023-07-01 13:43:16 , 19.20 , 57.00 , 932.00 , 0.00 , 23.10
88876 , 2023-07-01 13:42:14 , 19.20 , 58.00 , 932.00 , 0.00 , 23.00
88875 , 2023-07-01 13:41:13 , 19.00 , 58.00 , 933.00 , 0.00 , 22.90
88874 , 2023-07-01 13:40:11 , 19.20 , 60.00 , 933.00 , 0.00 , 22.90
88873 , 2023-07-01 13:39:09 , 18.90 , 58.00 , 932.00 , 0.00 , 22.90
88872 , 2023-07-01 13:38:08 , 19.00 , 60.00 , 933.00 , 10.00 , 22.90
88871 , 2023-07-01 13:37:06 , 18.90 , 59.00 , 933.00 , 0.00 , 22.80
88870 , 2023-07-01 13:36:05 , 18.80 , 59.00 , 933.00 , 0.00 , 22.80
88869 , 2023-07-01 13:35:03 , 18.80 , 58.00 , 933.00 , 0.00 , 22.80
88868 , 2023-07-01 13:34:01 , 18.70 , 60.00 , 933.00 , 0.00 , 22.80
88867 , 2023-07-01 13:32:59 , 18.60 , 60.00 , 933.00 , 0.00 , 22.70
88866 , 2023-07-01 13:31:58 , 18.70 , 59.00 , 933.00 , 0.00 , 22.60
88865 , 2023-07-01 13:30:56 , 18.60 , 60.00 , 933.00 , 0.00 , 22.60
88864 , 2023-07-01 13:29:55 , 18.40 , 59.00 , 933.00 , 0.00 , 22.60
88863 , 2023-07-01 13:28:53 , 18.30 , 58.00 , 933.00 , 0.00 , 22.60
88862 , 2023-07-01 13:27:51 , 18.40 , 59.00 , 933.00 , 0.00 , 22.50
88861 , 2023-07-01 13:26:49 , 18.70 , 60.00 , 933.00 , 0.00 , 22.50
88860 , 2023-07-01 13:25:48 , 18.80 , 59.00 , 933.00 , 0.00 , 22.50
88859 , 2023-07-01 13:24:46 , 18.70 , 59.00 , 933.00 , 0.00 , 22.40
88858 , 2023-07-01 13:21:08 , 18.30 , 59.00 , 933.00 , 0.00 , 22.20
88857 , 2023-07-01 13:20:06 , 18.20 , 58.00 , 933.00 , 0.00 , 22.20
88856 , 2023-07-01 13:19:04 , 18.20 , 58.00 , 933.00 , 0.00 , 22.20
88855 , 2023-07-01 13:18:03 , 18.30 , 57.00 , 933.00 , 0.00 , 22.20
88854 , 2023-07-01 13:17:01 , 18.40 , 57.00 , 933.00 , 0.00 , 22.20
88853 , 2023-07-01 13:16:00 , 18.50 , 58.00 , 933.00 , 10.00 , 22.20
88852 , 2023-07-01 13:14:58 , 18.50 , 58.00 , 933.00 , 0.00 , 22.20
88851 , 2023-07-01 13:13:56 , 18.60 , 58.00 , 933.00 , 0.00 , 22.20
88850 , 2023-07-01 13:12:55 , 18.50 , 58.00 , 933.00 , 0.00 , 22.20
88849 , 2023-07-01 13:11:53 , 18.60 , 59.00 , 933.00 , 0.00 , 22.20
88848 , 2023-07-01 13:10:51 , 18.40 , 59.00 , 933.00 , 0.00 , 22.10
88847 , 2023-07-01 13:09:50 , 18.40 , 58.00 , 933.00 , 0.00 , 22.10
88846 , 2023-07-01 13:08:48 , 18.30 , 58.00 , 933.00 , 0.00 , 22.10
88845 , 2023-07-01 13:07:47 , 18.30 , 57.00 , 933.00 , 10.00 , 22.10
88844 , 2023-07-01 13:06:45 , 18.20 , 58.00 , 933.00 , 0.00 , 22.10
88843 , 2023-07-01 13:05:43 , 18.20 , 58.00 , 933.00 , 0.00 , 22.10
88842 , 2023-07-01 13:04:42 , 18.20 , 59.00 , 933.00 , 0.00 , 22.10
88841 , 2023-07-01 13:03:40 , 18.30 , 59.00 , 933.00 , 0.00 , 22.10
88840 , 2023-07-01 13:02:38 , 18.20 , 58.00 , 933.00 , 0.00 , 22.10
88839 , 2023-07-01 13:01:37 , 18.10 , 58.00 , 933.00 , 0.00 , 22.10
88838 , 2023-07-01 13:00:35 , 18.10 , 58.00 , 933.00 , 0.00 , 22.10
88837 , 2023-07-01 12:59:33 , 18.10 , 60.00 , 933.00 , 0.00 , 22.10
88836 , 2023-07-01 12:58:32 , 18.20 , 60.00 , 933.00 , 10.00 , 22.10
88835 , 2023-07-01 12:57:30 , 18.00 , 60.00 , 933.00 , 0.00 , 22.10
88834 , 2023-07-01 12:56:28 , 18.20 , 60.00 , 933.00 , 0.00 , 22.10
88833 , 2023-07-01 12:55:27 , 18.20 , 61.00 , 933.00 , 10.00 , 22.10
88832 , 2023-07-01 12:54:25 , 18.20 , 60.00 , 933.00 , 0.00 , 22.10
88831 , 2023-07-01 12:53:23 , 18.40 , 62.00 , 933.00 , 0.00 , 22.10
88830 , 2023-07-01 12:52:22 , 18.30 , 62.00 , 933.00 , 0.00 , 22.10
88829 , 2023-07-01 12:51:20 , 18.20 , 63.00 , 933.00 , 0.00 , 22.10
88828 , 2023-07-01 12:50:19 , 18.10 , 62.00 , 933.00 , 0.00 , 22.10
88827 , 2023-07-01 12:49:17 , 18.00 , 62.00 , 933.00 , 0.00 , 22.10
88826 , 2023-07-01 12:48:16 , 17.90 , 61.00 , 933.00 , 0.00 , 22.10
88825 , 2023-07-01 12:47:14 , 18.00 , 61.00 , 933.00 , 0.00 , 22.10
88824 , 2023-07-01 12:46:12 , 17.90 , 61.00 , 933.00 , 0.00 , 22.10
88823 , 2023-07-01 12:45:11 , 18.10 , 61.00 , 933.00 , 0.00 , 22.10
88822 , 2023-07-01 12:44:09 , 18.10 , 62.00 , 933.00 , 0.00 , 22.10
88821 , 2023-07-01 12:43:08 , 18.10 , 62.00 , 933.00 , 0.00 , 22.10
88820 , 2023-07-01 12:42:06 , 18.20 , 64.00 , 933.00 , 0.00 , 22.10
88819 , 2023-07-01 12:41:04 , 18.20 , 65.00 , 933.00 , 0.00 , 22.10
88818 , 2023-07-01 12:40:03 , 18.00 , 65.00 , 933.00 , 0.00 , 22.10
88817 , 2023-07-01 12:39:01 , 18.00 , 64.00 , 933.00 , 0.00 , 22.10
88816 , 2023-07-01 12:37:59 , 17.90 , 63.00 , 933.00 , 0.00 , 22.10
88815 , 2023-07-01 12:36:58 , 17.80 , 64.00 , 933.00 , 0.00 , 22.10
88814 , 2023-07-01 12:35:56 , 17.90 , 64.00 , 933.00 , 0.00 , 22.20
88813 , 2023-07-01 12:34:55 , 17.90 , 63.00 , 933.00 , 30.00 , 22.20
88812 , 2023-07-01 12:33:53 , 18.00 , 64.00 , 933.00 , 0.00 , 22.20
88811 , 2023-07-01 12:32:51 , 18.00 , 63.00 , 933.00 , 0.00 , 22.20
88810 , 2023-07-01 12:31:50 , 18.00 , 65.00 , 933.00 , 0.00 , 22.20
88809 , 2023-07-01 12:30:48 , 18.20 , 63.00 , 933.00 , 0.00 , 22.20
88808 , 2023-07-01 12:29:47 , 18.30 , 64.00 , 933.00 , 0.00 , 22.20
88807 , 2023-07-01 12:28:45 , 18.40 , 63.00 , 933.00 , 0.00 , 22.10
88806 , 2023-07-01 12:27:43 , 18.40 , 66.00 , 933.00 , 0.00 , 22.20
88805 , 2023-07-01 12:26:42 , 18.30 , 68.00 , 933.00 , 0.00 , 22.10
88804 , 2023-07-01 12:25:40 , 18.30 , 67.00 , 933.00 , 0.00 , 22.10
88803 , 2023-07-01 12:24:39 , 18.20 , 66.00 , 933.00 , 0.00 , 22.10
88802 , 2023-07-01 12:23:37 , 18.10 , 66.00 , 933.00 , 10.00 , 22.00
88801 , 2023-07-01 12:22:35 , 18.10 , 65.00 , 933.00 , 0.00 , 22.00
88800 , 2023-07-01 12:21:33 , 18.00 , 66.00 , 933.00 , 10.00 , 21.90
88799 , 2023-07-01 12:20:32 , 18.00 , 67.00 , 933.00 , 0.00 , 22.00
88798 , 2023-07-01 12:17:15 , 18.10 , 68.00 , 933.00 , 0.00 , 21.90
88797 , 2023-07-01 12:16:13 , 18.20 , 67.00 , 933.00 , 10.00 , 21.80
88796 , 2023-07-01 12:15:11 , 18.10 , 68.00 , 933.00 , 0.00 , 21.80
88795 , 2023-07-01 12:14:10 , 17.90 , 67.00 , 933.00 , 0.00 , 21.80
88794 , 2023-07-01 12:13:08 , 17.90 , 67.00 , 933.00 , 0.00 , 21.80
88793 , 2023-07-01 12:12:07 , 18.00 , 67.00 , 933.00 , 0.00 , 21.70
88792 , 2023-07-01 12:11:05 , 17.90 , 67.00 , 933.00 , 0.00 , 21.70
88791 , 2023-07-01 12:10:03 , 17.80 , 67.00 , 933.00 , 0.00 , 21.70
88790 , 2023-07-01 12:09:02 , 17.70 , 68.00 , 933.00 , 0.00 , 21.70
88789 , 2023-07-01 12:08:00 , 17.60 , 68.00 , 933.00 , 0.00 , 21.60
88788 , 2023-07-01 12:06:59 , 17.60 , 68.00 , 933.00 , 0.00 , 21.60
88787 , 2023-07-01 12:05:57 , 17.50 , 69.00 , 933.00 , 0.00 , 21.60
88786 , 2023-07-01 12:04:55 , 17.50 , 69.00 , 933.00 , 0.00 , 21.60
88785 , 2023-07-01 12:03:54 , 17.50 , 70.00 , 933.00 , 0.00 , 21.50
88784 , 2023-07-01 12:02:52 , 17.40 , 69.00 , 933.00 , 0.00 , 21.60
88783 , 2023-07-01 12:01:50 , 17.50 , 68.00 , 933.00 , 0.00 , 21.50
88782 , 2023-07-01 12:00:49 , 17.40 , 69.00 , 933.00 , 0.00 , 21.50
88781 , 2023-07-01 11:59:47 , 17.50 , 69.00 , 933.00 , 0.00 , 21.50
88780 , 2023-07-01 11:58:46 , 17.60 , 69.00 , 933.00 , 0.00 , 21.60
88779 , 2023-07-01 11:57:44 , 17.60 , 71.00 , 933.00 , 0.00 , 21.60
88778 , 2023-07-01 11:56:42 , 17.60 , 71.00 , 933.00 , 0.00 , 21.60
88777 , 2023-07-01 11:55:41 , 17.60 , 72.00 , 933.00 , 0.00 , 21.60
88776 , 2023-07-01 11:54:39 , 17.50 , 70.00 , 933.00 , 0.00 , 21.60
88775 , 2023-07-01 11:53:38 , 17.40 , 70.00 , 933.00 , 0.00 , 21.60
88774 , 2023-07-01 11:52:36 , 17.30 , 72.00 , 933.00 , 0.00 , 21.60
88773 , 2023-07-01 11:51:34 , 17.40 , 69.00 , 933.00 , 0.00 , 21.60
88772 , 2023-07-01 11:50:33 , 17.50 , 70.00 , 933.00 , 0.00 , 21.80
88771 , 2023-07-01 11:49:31 , 17.60 , 70.00 , 933.00 , 0.00 , 21.80
88770 , 2023-07-01 11:48:30 , 17.70 , 70.00 , 933.00 , 0.00 , 21.80
88769 , 2023-07-01 11:47:28 , 17.60 , 70.00 , 933.00 , 0.00 , 21.80
88768 , 2023-07-01 11:46:26 , 17.60 , 70.00 , 933.00 , 0.00 , 21.90
88767 , 2023-07-01 11:45:25 , 17.80 , 69.00 , 933.00 , 10.00 , 21.90
88766 , 2023-07-01 11:44:23 , 17.90 , 69.00 , 933.00 , 0.00 , 21.90
88765 , 2023-07-01 11:43:22 , 17.90 , 69.00 , 933.00 , 0.00 , 21.90
88764 , 2023-07-01 11:42:20 , 17.90 , 68.00 , 933.00 , 0.00 , 21.90
88763 , 2023-07-01 11:41:18 , 17.80 , 69.00 , 933.00 , 0.00 , 21.90
88762 , 2023-07-01 11:40:17 , 17.70 , 69.00 , 933.00 , 0.00 , 22.00
88761 , 2023-07-01 11:39:15 , 17.70 , 69.00 , 933.00 , 0.00 , 22.00
88760 , 2023-07-01 11:38:13 , 17.60 , 68.00 , 933.00 , 0.00 , 22.10
88759 , 2023-07-01 11:37:12 , 17.90 , 66.00 , 933.00 , 0.00 , 22.10
88758 , 2023-07-01 11:36:10 , 18.10 , 68.00 , 933.00 , 0.00 , 22.20
88757 , 2023-07-01 11:35:09 , 18.20 , 66.00 , 933.00 , 0.00 , 22.20
88756 , 2023-07-01 11:34:07 , 18.10 , 66.00 , 933.00 , 0.00 , 22.20
88755 , 2023-07-01 11:33:05 , 18.20 , 67.00 , 933.00 , 0.00 , 22.20
88754 , 2023-07-01 11:32:04 , 18.10 , 66.00 , 933.00 , 0.00 , 22.20
88753 , 2023-07-01 11:31:02 , 18.00 , 68.00 , 933.00 , 0.00 , 22.30
88752 , 2023-07-01 11:30:00 , 18.00 , 66.00 , 933.00 , 0.00 , 22.40
88751 , 2023-07-01 11:28:59 , 18.10 , 68.00 , 933.00 , 0.00 , 22.40
88750 , 2023-07-01 11:27:57 , 18.30 , 67.00 , 933.00 , 0.00 , 22.40
88749 , 2023-07-01 11:26:55 , 18.30 , 67.00 , 933.00 , 0.00 , 22.40
88748 , 2023-07-01 11:25:54 , 18.40 , 67.00 , 933.00 , 0.00 , 22.40
88747 , 2023-07-01 11:24:52 , 18.40 , 67.00 , 933.00 , 10.00 , 22.50
88746 , 2023-07-01 11:23:50 , 18.30 , 66.00 , 933.00 , 0.00 , 22.50
88745 , 2023-07-01 11:22:49 , 18.30 , 66.00 , 933.00 , 0.00 , 22.50
88744 , 2023-07-01 11:21:47 , 18.40 , 65.00 , 933.00 , 0.00 , 22.60
88743 , 2023-07-01 11:20:46 , 18.70 , 65.00 , 933.00 , 0.00 , 22.60
88742 , 2023-07-01 11:19:44 , 18.70 , 65.00 , 933.00 , 0.00 , 22.60
88741 , 2023-07-01 11:18:37 , 18.70 , 66.00 , 933.00 , 0.00 , 22.50
88740 , 2023-07-01 11:17:36 , 18.60 , 66.00 , 933.00 , 0.00 , 22.50
88739 , 2023-07-01 11:16:34 , 18.50 , 65.00 , 933.00 , 0.00 , 22.40
88738 , 2023-07-01 11:13:33 , 18.60 , 65.00 , 933.00 , 0.00 , 22.40
88737 , 2023-07-01 11:12:32 , 18.50 , 67.00 , 933.00 , 0.00 , 22.30
88736 , 2023-07-01 11:11:30 , 18.40 , 65.00 , 933.00 , 0.00 , 22.40
88735 , 2023-07-01 11:10:28 , 18.50 , 66.00 , 933.00 , 0.00 , 22.40
88734 , 2023-07-01 11:09:27 , 18.50 , 66.00 , 933.00 , 0.00 , 22.20
88733 , 2023-07-01 11:08:25 , 18.50 , 66.00 , 933.00 , 0.00 , 22.20
88732 , 2023-07-01 11:07:24 , 18.40 , 65.00 , 933.00 , 0.00 , 22.20
88731 , 2023-07-01 11:06:22 , 18.40 , 66.00 , 933.00 , 0.00 , 22.20
88730 , 2023-07-01 11:05:20 , 18.20 , 67.00 , 933.00 , 0.00 , 22.10
88729 , 2023-07-01 11:04:19 , 18.00 , 68.00 , 933.00 , 0.00 , 22.10
88728 , 2023-07-01 11:03:17 , 17.70 , 67.00 , 933.00 , 0.00 , 22.10
88727 , 2023-07-01 11:02:15 , 17.80 , 66.00 , 933.00 , 0.00 , 22.10
88726 , 2023-07-01 11:01:14 , 18.20 , 66.00 , 933.00 , 20.00 , 22.20
88725 , 2023-07-01 11:00:12 , 18.30 , 65.00 , 933.00 , 0.00 , 22.20
88724 , 2023-07-01 10:59:10 , 18.40 , 65.00 , 933.00 , 0.00 , 22.10
88723 , 2023-07-01 10:58:09 , 18.40 , 68.00 , 933.00 , 10.00 , 22.10
88722 , 2023-07-01 10:57:07 , 18.30 , 67.00 , 933.00 , 0.00 , 22.10
88721 , 2023-07-01 10:56:05 , 18.20 , 66.00 , 933.00 , 0.00 , 22.10
88720 , 2023-07-01 10:55:04 , 18.30 , 66.00 , 933.00 , 0.00 , 22.00
88719 , 2023-07-01 10:54:02 , 18.40 , 66.00 , 933.00 , 0.00 , 21.90
88718 , 2023-07-01 10:53:01 , 18.40 , 67.00 , 933.00 , 10.00 , 21.80
88717 , 2023-07-01 10:51:59 , 18.20 , 67.00 , 933.00 , 0.00 , 21.80
88716 , 2023-07-01 10:50:57 , 18.40 , 67.00 , 933.00 , 0.00 , 21.70
88715 , 2023-07-01 10:49:56 , 18.30 , 67.00 , 933.00 , 0.00 , 21.60
88714 , 2023-07-01 10:48:54 , 18.20 , 68.00 , 933.00 , 0.00 , 21.60
88713 , 2023-07-01 10:47:53 , 18.20 , 66.00 , 933.00 , 0.00 , 21.50
88712 , 2023-07-01 10:46:51 , 18.20 , 69.00 , 933.00 , 0.00 , 21.40
88711 , 2023-07-01 10:45:49 , 18.10 , 68.00 , 933.00 , 10.00 , 21.40
88710 , 2023-07-01 10:44:48 , 18.20 , 67.00 , 933.00 , 0.00 , 21.40
88709 , 2023-07-01 10:43:46 , 18.20 , 69.00 , 933.00 , 0.00 , 21.30
88708 , 2023-07-01 10:42:44 , 18.10 , 70.00 , 933.00 , 0.00 , 21.20
88707 , 2023-07-01 10:41:42 , 17.90 , 69.00 , 933.00 , 0.00 , 21.20
88706 , 2023-07-01 10:40:41 , 18.00 , 68.00 , 933.00 , 0.00 , 21.20
88705 , 2023-07-01 10:39:39 , 17.80 , 70.00 , 933.00 , 0.00 , 21.20
88704 , 2023-07-01 10:38:37 , 17.70 , 69.00 , 933.00 , 0.00 , 21.20
88703 , 2023-07-01 10:37:36 , 17.70 , 68.00 , 933.00 , 0.00 , 21.20
88702 , 2023-07-01 10:36:34 , 17.60 , 68.00 , 933.00 , 0.00 , 21.10
88701 , 2023-07-01 10:35:32 , 17.60 , 67.00 , 933.00 , 0.00 , 21.10
88700 , 2023-07-01 10:34:31 , 17.60 , 69.00 , 933.00 , 0.00 , 21.10
88699 , 2023-07-01 10:33:29 , 17.50 , 69.00 , 933.00 , 0.00 , 21.10
88698 , 2023-07-01 10:32:27 , 17.40 , 70.00 , 933.00 , 0.00 , 21.10
88697 , 2023-07-01 10:31:26 , 17.40 , 69.00 , 933.00 , 0.00 , 21.00
88696 , 2023-07-01 10:30:24 , 17.40 , 70.00 , 933.00 , 0.00 , 20.90
88695 , 2023-07-01 10:29:22 , 17.30 , 67.00 , 933.00 , 0.00 , 20.90
88694 , 2023-07-01 10:28:21 , 17.50 , 69.00 , 933.00 , 0.00 , 20.90
88693 , 2023-07-01 10:27:19 , 17.50 , 72.00 , 933.00 , 0.00 , 20.80
88692 , 2023-07-01 10:26:17 , 17.30 , 71.00 , 933.00 , 0.00 , 20.80
88691 , 2023-07-01 10:25:16 , 17.20 , 71.00 , 933.00 , 0.00 , 20.70
88690 , 2023-07-01 10:24:14 , 17.10 , 72.00 , 933.00 , 0.00 , 20.60
88689 , 2023-07-01 10:23:12 , 17.00 , 71.00 , 933.00 , 0.00 , 20.50
88688 , 2023-07-01 10:22:11 , 16.90 , 70.00 , 933.00 , 0.00 , 20.50
88687 , 2023-07-01 10:21:09 , 16.90 , 71.00 , 933.00 , 0.00 , 20.50
88686 , 2023-07-01 10:20:07 , 16.80 , 72.00 , 933.00 , 0.00 , 20.50
88685 , 2023-07-01 10:19:06 , 16.60 , 72.00 , 933.00 , 0.00 , 20.40
88684 , 2023-07-01 10:18:04 , 16.50 , 70.00 , 933.00 , 0.00 , 20.40
88683 , 2023-07-01 10:17:03 , 16.50 , 71.00 , 933.00 , 0.00 , 20.40
88682 , 2023-07-01 10:16:01 , 16.50 , 72.00 , 933.00 , 0.00 , 20.40
88681 , 2023-07-01 10:14:59 , 16.40 , 72.00 , 933.00 , 0.00 , 20.40
88680 , 2023-07-01 10:13:58 , 16.30 , 71.00 , 933.00 , 0.00 , 20.30
88679 , 2023-07-01 10:12:56 , 16.30 , 72.00 , 933.00 , 0.00 , 20.20
88678 , 2023-07-01 10:10:15 , 16.50 , 72.00 , 933.00 , 0.00 , 20.10
88677 , 2023-07-01 10:09:13 , 16.40 , 72.00 , 933.00 , 10.00 , 20.10
88676 , 2023-07-01 10:08:11 , 16.30 , 72.00 , 933.00 , 0.00 , 20.10
88675 , 2023-07-01 10:07:10 , 16.30 , 72.00 , 933.00 , 0.00 , 20.10
88674 , 2023-07-01 10:06:08 , 16.30 , 72.00 , 933.00 , 0.00 , 20.10
88673 , 2023-07-01 10:05:06 , 16.10 , 72.00 , 933.00 , 0.00 , 20.10
88672 , 2023-07-01 10:04:04 , 16.00 , 70.00 , 933.00 , 0.00 , 20.00
88671 , 2023-07-01 10:03:03 , 16.00 , 72.00 , 933.00 , 0.00 , 20.00
88670 , 2023-07-01 10:02:01 , 15.90 , 71.00 , 933.00 , 0.00 , 20.10
88669 , 2023-07-01 10:00:59 , 15.90 , 72.00 , 933.00 , 0.00 , 20.10
88668 , 2023-07-01 09:59:58 , 16.00 , 73.00 , 933.00 , 0.00 , 20.10
88667 , 2023-07-01 09:58:56 , 16.00 , 74.00 , 933.00 , 10.00 , 20.10
88666 , 2023-07-01 09:57:54 , 16.00 , 73.00 , 933.00 , 0.00 , 20.00
88665 , 2023-07-01 09:56:53 , 15.90 , 74.00 , 933.00 , 0.00 , 20.10
88664 , 2023-07-01 09:55:51 , 16.00 , 73.00 , 933.00 , 0.00 , 20.00
88663 , 2023-07-01 09:54:49 , 16.00 , 75.00 , 933.00 , 0.00 , 20.00
88662 , 2023-07-01 09:53:48 , 15.90 , 75.00 , 933.00 , 0.00 , 19.90
88661 , 2023-07-01 09:52:46 , 15.70 , 74.00 , 933.00 , 0.00 , 20.00
88660 , 2023-07-01 09:51:44 , 15.70 , 75.00 , 933.00 , 0.00 , 20.00
88659 , 2023-07-01 09:50:42 , 15.80 , 75.00 , 933.00 , 0.00 , 20.10
88658 , 2023-07-01 09:49:41 , 15.90 , 75.00 , 933.00 , 0.00 , 20.00
88657 , 2023-07-01 09:48:39 , 16.00 , 74.00 , 933.00 , 0.00 , 20.10
88656 , 2023-07-01 09:47:37 , 16.00 , 75.00 , 933.00 , 0.00 , 20.00
88655 , 2023-07-01 09:46:36 , 16.00 , 76.00 , 933.00 , 20.00 , 20.00
88654 , 2023-07-01 09:45:34 , 15.90 , 76.00 , 933.00 , 0.00 , 19.90
88653 , 2023-07-01 09:44:33 , 15.80 , 76.00 , 933.00 , 0.00 , 20.00
88652 , 2023-07-01 09:43:31 , 15.80 , 75.00 , 933.00 , 10.00 , 20.00
88651 , 2023-07-01 09:42:29 , 15.80 , 76.00 , 933.00 , 0.00 , 20.00
88650 , 2023-07-01 09:41:28 , 15.80 , 76.00 , 933.00 , 0.00 , 20.00
88649 , 2023-07-01 09:40:26 , 15.80 , 76.00 , 933.00 , 10.00 , 20.00
88648 , 2023-07-01 09:39:24 , 15.80 , 75.00 , 933.00 , 0.00 , 20.00
88647 , 2023-07-01 09:38:23 , 15.80 , 76.00 , 934.00 , 0.00 , 20.00
88646 , 2023-07-01 09:37:21 , 15.80 , 76.00 , 934.00 , 0.00 , 20.00
88645 , 2023-07-01 09:36:19 , 15.70 , 76.00 , 934.00 , 0.00 , 19.90
88644 , 2023-07-01 09:35:18 , 15.70 , 77.00 , 934.00 , 0.00 , 19.90
88643 , 2023-07-01 09:34:16 , 15.60 , 76.00 , 934.00 , 0.00 , 20.00
88642 , 2023-07-01 09:33:14 , 15.50 , 73.00 , 933.00 , 10.00 , 19.90
88641 , 2023-07-01 09:32:13 , 15.60 , 74.00 , 934.00 , 0.00 , 20.00
88640 , 2023-07-01 09:31:11 , 15.80 , 76.00 , 934.00 , 0.00 , 20.00
88639 , 2023-07-01 09:30:09 , 15.80 , 75.00 , 934.00 , 0.00 , 20.00
88638 , 2023-07-01 09:29:08 , 15.80 , 75.00 , 934.00 , 0.00 , 20.00
88637 , 2023-07-01 09:28:06 , 15.70 , 74.00 , 933.00 , 0.00 , 20.00
88636 , 2023-07-01 09:27:04 , 15.80 , 73.00 , 933.00 , 0.00 , 19.90
88635 , 2023-07-01 09:26:03 , 15.70 , 72.00 , 933.00 , 0.00 , 20.00
88634 , 2023-07-01 09:25:01 , 15.90 , 73.00 , 933.00 , 0.00 , 20.00
88633 , 2023-07-01 09:23:59 , 16.00 , 75.00 , 933.00 , 0.00 , 19.90
88632 , 2023-07-01 09:22:57 , 15.90 , 75.00 , 933.00 , 0.00 , 19.90
88631 , 2023-07-01 09:21:56 , 15.80 , 74.00 , 933.00 , 0.00 , 19.90
88630 , 2023-07-01 09:20:54 , 15.70 , 74.00 , 933.00 , 0.00 , 19.90
88629 , 2023-07-01 09:19:53 , 15.70 , 74.00 , 933.00 , 0.00 , 19.90
88628 , 2023-07-01 09:18:51 , 15.70 , 75.00 , 933.00 , 0.00 , 19.90
88627 , 2023-07-01 09:17:49 , 15.70 , 75.00 , 933.00 , 0.00 , 19.90
88626 , 2023-07-01 09:16:47 , 15.70 , 74.00 , 934.00 , 0.00 , 19.90
88625 , 2023-07-01 09:15:45 , 15.70 , 74.00 , 933.00 , 0.00 , 19.90
88624 , 2023-07-01 09:14:44 , 15.60 , 75.00 , 933.00 , 0.00 , 19.90
88623 , 2023-07-01 09:13:42 , 15.50 , 74.00 , 933.00 , 0.00 , 19.90
88622 , 2023-07-01 09:12:40 , 15.50 , 74.00 , 933.00 , 0.00 , 19.90
88621 , 2023-07-01 09:11:39 , 15.50 , 73.00 , 933.00 , 0.00 , 19.90
88620 , 2023-07-01 09:10:37 , 15.60 , 73.00 , 933.00 , 0.00 , 19.90
88619 , 2023-07-01 09:09:35 , 15.70 , 74.00 , 933.00 , 0.00 , 19.80
88618 , 2023-07-01 09:07:16 , 15.70 , 74.00 , 933.00 , 0.00 , 19.70
88617 , 2023-07-01 09:06:14 , 15.60 , 74.00 , 933.00 , 0.00 , 19.70
88616 , 2023-07-01 09:05:13 , 15.60 , 75.00 , 933.00 , 0.00 , 19.70
88615 , 2023-07-01 09:04:11 , 15.60 , 75.00 , 933.00 , 0.00 , 19.70
88614 , 2023-07-01 09:03:09 , 15.50 , 76.00 , 933.00 , 0.00 , 19.60
88613 , 2023-07-01 09:02:08 , 15.30 , 75.00 , 933.00 , 0.00 , 19.60
88612 , 2023-07-01 09:01:06 , 15.30 , 75.00 , 933.00 , 0.00 , 19.60
88611 , 2023-07-01 09:00:04 , 15.30 , 75.00 , 933.00 , 0.00 , 19.60
88610 , 2023-07-01 08:59:03 , 15.30 , 76.00 , 933.00 , 0.00 , 19.60
88609 , 2023-07-01 08:58:01 , 15.30 , 75.00 , 933.00 , 0.00 , 19.60
88608 , 2023-07-01 08:56:59 , 15.40 , 76.00 , 933.00 , 0.00 , 19.60
88607 , 2023-07-01 08:55:58 , 15.30 , 76.00 , 933.00 , 0.00 , 19.60
88606 , 2023-07-01 08:54:56 , 15.30 , 77.00 , 933.00 , 0.00 , 19.60
88605 , 2023-07-01 08:53:54 , 15.20 , 76.00 , 933.00 , 0.00 , 19.60
88604 , 2023-07-01 08:52:52 , 15.20 , 76.00 , 933.00 , 0.00 , 19.60
88603 , 2023-07-01 08:51:51 , 15.20 , 76.00 , 933.00 , 0.00 , 19.60
88602 , 2023-07-01 08:50:49 , 15.10 , 76.00 , 933.00 , 0.00 , 19.70
88601 , 2023-07-01 08:49:47 , 15.20 , 76.00 , 933.00 , 0.00 , 19.60
88600 , 2023-07-01 08:48:46 , 15.20 , 76.00 , 933.00 , 0.00 , 19.70
88599 , 2023-07-01 08:47:44 , 15.20 , 76.00 , 933.00 , 10.00 , 19.70
88598 , 2023-07-01 08:46:42 , 15.10 , 76.00 , 933.00 , 0.00 , 19.70
88597 , 2023-07-01 08:45:41 , 15.20 , 76.00 , 934.00 , 0.00 , 19.80
88596 , 2023-07-01 08:44:39 , 15.20 , 76.00 , 933.00 , 0.00 , 19.80
88595 , 2023-07-01 08:43:37 , 15.30 , 76.00 , 933.00 , 0.00 , 19.80
88594 , 2023-07-01 08:42:36 , 15.20 , 76.00 , 933.00 , 0.00 , 19.80
88593 , 2023-07-01 08:41:34 , 15.10 , 76.00 , 933.00 , 0.00 , 19.80
88592 , 2023-07-01 08:40:33 , 15.10 , 76.00 , 934.00 , 0.00 , 19.90
88591 , 2023-07-01 08:39:31 , 15.10 , 76.00 , 933.00 , 0.00 , 19.90
88590 , 2023-07-01 08:38:29 , 15.20 , 75.00 , 933.00 , 0.00 , 20.00
88589 , 2023-07-01 08:37:28 , 15.30 , 76.00 , 933.00 , 0.00 , 20.10
88588 , 2023-07-01 08:36:26 , 15.20 , 76.00 , 933.00 , 0.00 , 20.10
88587 , 2023-07-01 08:35:24 , 15.10 , 75.00 , 933.00 , 0.00 , 20.20
88586 , 2023-07-01 08:34:23 , 15.10 , 76.00 , 933.00 , 0.00 , 20.40
88585 , 2023-07-01 08:33:21 , 15.10 , 75.00 , 933.00 , 0.00 , 20.40
88584 , 2023-07-01 08:32:20 , 15.10 , 74.00 , 933.00 , 0.00 , 20.40
88583 , 2023-07-01 08:31:18 , 15.10 , 75.00 , 933.00 , 0.00 , 20.50
88582 , 2023-07-01 08:30:16 , 15.20 , 75.00 , 933.00 , 0.00 , 20.60
88581 , 2023-07-01 08:29:15 , 15.20 , 75.00 , 933.00 , 0.00 , 20.80
88580 , 2023-07-01 08:28:13 , 15.10 , 75.00 , 933.00 , 0.00 , 20.90
88579 , 2023-07-01 08:27:11 , 15.00 , 75.00 , 933.00 , 0.00 , 21.00
88578 , 2023-07-01 08:26:09 , 15.00 , 75.00 , 933.00 , 0.00 , 21.20
88577 , 2023-07-01 08:25:08 , 14.90 , 75.00 , 933.00 , 0.00 , 21.40
88576 , 2023-07-01 08:24:06 , 14.90 , 74.00 , 933.00 , 20.00 , 21.70
88575 , 2023-07-01 08:23:04 , 14.80 , 74.00 , 933.00 , 0.00 , 22.10
88574 , 2023-07-01 08:22:03 , 14.90 , 74.00 , 933.00 , 0.00 , 22.60
88573 , 2023-07-01 08:21:01 , 15.00 , 73.00 , 933.00 , 0.00 , 23.10
88572 , 2023-07-01 08:19:59 , 15.00 , 73.00 , 933.00 , 0.00 , 23.80
88571 , 2023-07-01 08:18:58 , 15.00 , 73.00 , 933.00 , 0.00 , 24.50
88570 , 2023-07-01 08:17:56 , 14.90 , 73.00 , 933.00 , 0.00 , 25.30
88569 , 2023-07-01 08:16:54 , 14.90 , 73.00 , 933.00 , 0.00 , 26.00
88568 , 2023-07-01 08:15:52 , 14.80 , 73.00 , 933.00 , 0.00 , 25.80
88567 , 2023-07-01 08:14:51 , 14.80 , 73.00 , 933.00 , 0.00 , 25.70
88566 , 2023-07-01 08:13:49 , 14.80 , 73.00 , 933.00 , 0.00 , 25.50
88565 , 2023-07-01 08:12:47 , 14.80 , 73.00 , 933.00 , 0.00 , 25.20
88564 , 2023-07-01 08:11:46 , 14.70 , 73.00 , 933.00 , 0.00 , 25.10
88563 , 2023-07-01 08:10:44 , 14.70 , 73.00 , 933.00 , 0.00 , 24.80
88562 , 2023-07-01 08:09:43 , 14.70 , 73.00 , 933.00 , 0.00 , 24.50
88561 , 2023-07-01 08:08:41 , 14.70 , 72.00 , 933.00 , 0.00 , 24.20
88560 , 2023-07-01 08:07:39 , 14.70 , 73.00 , 933.00 , 0.00 , 24.00
88559 , 2023-07-01 08:06:38 , 14.80 , 72.00 , 933.00 , 0.00 , 23.80
88558 , 2023-07-01 08:04:36 , 14.70 , 72.00 , 933.00 , 0.00 , 23.10
88557 , 2023-07-01 08:03:34 , 14.70 , 72.00 , 933.00 , 0.00 , 22.80
88556 , 2023-07-01 08:02:32 , 14.70 , 72.00 , 933.00 , 0.00 , 22.40
88555 , 2023-07-01 08:01:30 , 14.60 , 72.00 , 933.00 , 0.00 , 22.10
88554 , 2023-07-01 08:00:29 , 14.70 , 72.00 , 933.00 , 0.00 , 21.70
88553 , 2023-07-01 07:59:27 , 14.70 , 72.00 , 933.00 , 0.00 , 21.20
88552 , 2023-07-01 07:58:25 , 14.70 , 72.00 , 933.00 , 0.00 , 20.80
88551 , 2023-07-01 07:57:24 , 14.70 , 71.00 , 933.00 , 0.00 , 20.40
88550 , 2023-07-01 07:56:22 , 14.70 , 71.00 , 933.00 , 0.00 , 19.90
88549 , 2023-07-01 07:55:20 , 14.70 , 71.00 , 933.00 , 0.00 , 19.60
88548 , 2023-07-01 07:54:19 , 14.70 , 72.00 , 933.00 , 0.00 , 19.40
88547 , 2023-07-01 07:53:17 , 14.70 , 71.00 , 933.00 , 0.00 , 19.40
88546 , 2023-07-01 07:52:15 , 14.60 , 71.00 , 933.00 , 0.00 , 19.50
88545 , 2023-07-01 07:51:14 , 14.70 , 71.00 , 933.00 , 0.00 , 19.50
88544 , 2023-07-01 07:50:12 , 14.60 , 71.00 , 933.00 , 0.00 , 19.60
88543 , 2023-07-01 07:49:10 , 14.70 , 71.00 , 933.00 , 20.00 , 19.70
88542 , 2023-07-01 07:48:09 , 14.70 , 71.00 , 933.00 , 0.00 , 19.80
88541 , 2023-07-01 07:47:07 , 14.80 , 72.00 , 933.00 , 10.00 , 19.90
88540 , 2023-07-01 07:46:05 , 14.80 , 73.00 , 933.00 , 0.00 , 20.00
88539 , 2023-07-01 07:45:04 , 14.90 , 73.00 , 933.00 , 0.00 , 20.00
88538 , 2023-07-01 07:44:02 , 14.80 , 72.00 , 933.00 , 0.00 , 20.10
88537 , 2023-07-01 07:43:00 , 14.80 , 73.00 , 933.00 , 0.00 , 20.30
88536 , 2023-07-01 07:41:58 , 14.80 , 74.00 , 933.00 , 0.00 , 20.40
88535 , 2023-07-01 07:40:57 , 14.70 , 74.00 , 933.00 , 0.00 , 20.60
88534 , 2023-07-01 07:39:55 , 14.80 , 73.00 , 933.00 , 0.00 , 20.80
88533 , 2023-07-01 07:38:54 , 14.80 , 73.00 , 933.00 , 0.00 , 21.10
88532 , 2023-07-01 07:37:52 , 14.90 , 74.00 , 933.00 , 0.00 , 21.40
88531 , 2023-07-01 07:36:50 , 14.90 , 75.00 , 933.00 , 0.00 , 21.60
88530 , 2023-07-01 07:35:49 , 14.90 , 75.00 , 933.00 , 0.00 , 22.00
88529 , 2023-07-01 07:34:47 , 14.90 , 75.00 , 933.00 , 0.00 , 22.40
88528 , 2023-07-01 07:33:45 , 14.90 , 76.00 , 933.00 , 0.00 , 23.00
88527 , 2023-07-01 07:32:43 , 14.90 , 75.00 , 933.00 , 0.00 , 23.60
88526 , 2023-07-01 07:31:41 , 15.00 , 76.00 , 933.00 , 0.00 , 24.20
88525 , 2023-07-01 07:30:40 , 14.90 , 76.00 , 933.00 , 0.00 , 25.00
88524 , 2023-07-01 07:29:38 , 14.90 , 76.00 , 933.00 , 0.00 , 25.20
88523 , 2023-07-01 07:28:37 , 14.90 , 76.00 , 933.00 , 0.00 , 25.10
88522 , 2023-07-01 07:27:35 , 15.00 , 76.00 , 933.00 , 0.00 , 24.80
88521 , 2023-07-01 07:26:33 , 14.90 , 76.00 , 933.00 , 0.00 , 24.60
88520 , 2023-07-01 07:25:32 , 14.90 , 76.00 , 933.00 , 0.00 , 24.30
88519 , 2023-07-01 07:24:30 , 14.90 , 76.00 , 933.00 , 0.00 , 24.10
88518 , 2023-07-01 07:23:29 , 14.90 , 76.00 , 933.00 , 0.00 , 23.80
88517 , 2023-07-01 07:22:27 , 14.90 , 76.00 , 933.00 , 0.00 , 23.60
88516 , 2023-07-01 07:21:25 , 14.80 , 76.00 , 933.00 , 0.00 , 23.20
88515 , 2023-07-01 07:20:23 , 14.90 , 77.00 , 933.00 , 0.00 , 22.90
88514 , 2023-07-01 07:19:22 , 14.80 , 77.00 , 933.00 , 0.00 , 22.60
88513 , 2023-07-01 07:18:20 , 14.80 , 76.00 , 933.00 , 0.00 , 22.20
88512 , 2023-07-01 07:17:18 , 14.80 , 77.00 , 933.00 , 0.00 , 21.90
88511 , 2023-07-01 07:16:17 , 14.80 , 76.00 , 933.00 , 0.00 , 21.50
88510 , 2023-07-01 07:15:15 , 14.90 , 76.00 , 933.00 , 0.00 , 21.20
88509 , 2023-07-01 07:14:13 , 14.90 , 75.00 , 933.00 , 0.00 , 20.80
88508 , 2023-07-01 07:13:12 , 14.90 , 75.00 , 933.00 , 0.00 , 20.40
88507 , 2023-07-01 07:12:10 , 14.90 , 74.00 , 933.00 , 0.00 , 20.10
88506 , 2023-07-01 07:11:08 , 14.90 , 74.00 , 933.00 , 0.00 , 19.70
88505 , 2023-07-01 07:10:07 , 14.80 , 74.00 , 933.00 , 0.00 , 19.60
88504 , 2023-07-01 07:09:05 , 14.80 , 73.00 , 933.00 , 0.00 , 19.60
88503 , 2023-07-01 07:08:03 , 14.80 , 74.00 , 933.00 , 0.00 , 19.70
88502 , 2023-07-01 07:07:02 , 14.80 , 72.00 , 933.00 , 0.00 , 19.80
88501 , 2023-07-01 07:06:00 , 14.80 , 72.00 , 933.00 , 0.00 , 19.90
88500 , 2023-07-01 07:04:58 , 14.90 , 71.00 , 933.00 , 0.00 , 19.90
88499 , 2023-07-01 07:03:57 , 14.80 , 71.00 , 933.00 , 0.00 , 19.90
88498 , 2023-07-01 07:02:15 , 14.80 , 71.00 , 933.00 , 0.00 , 20.10
88497 , 2023-07-01 07:01:14 , 14.80 , 71.00 , 933.00 , 0.00 , 20.20
88496 , 2023-07-01 07:00:12 , 14.80 , 71.00 , 933.00 , 0.00 , 20.40
88495 , 2023-07-01 06:59:11 , 14.90 , 71.00 , 933.00 , 0.00 , 20.60
88494 , 2023-07-01 06:58:09 , 14.80 , 71.00 , 933.00 , 0.00 , 20.80
88493 , 2023-07-01 06:57:08 , 14.80 , 71.00 , 933.00 , 0.00 , 20.90
88492 , 2023-07-01 06:56:06 , 14.80 , 71.00 , 933.00 , 0.00 , 21.20
88491 , 2023-07-01 06:55:04 , 14.70 , 71.00 , 933.00 , 0.00 , 21.50
88490 , 2023-07-01 06:54:03 , 14.80 , 71.00 , 933.00 , 0.00 , 21.90
88489 , 2023-07-01 06:53:01 , 14.80 , 71.00 , 933.00 , 0.00 , 22.30
88488 , 2023-07-01 06:51:59 , 14.80 , 71.00 , 933.00 , 0.00 , 22.70
88487 , 2023-07-01 06:50:58 , 14.70 , 71.00 , 933.00 , 0.00 , 23.20
88486 , 2023-07-01 06:49:56 , 14.80 , 70.00 , 933.00 , 0.00 , 23.90
88485 , 2023-07-01 06:48:54 , 14.80 , 70.00 , 933.00 , 0.00 , 24.70
88484 , 2023-07-01 06:47:53 , 14.70 , 70.00 , 933.00 , 0.00 , 25.50
88483 , 2023-07-01 06:46:51 , 14.70 , 70.00 , 933.00 , 0.00 , 25.50
88482 , 2023-07-01 06:45:49 , 14.70 , 70.00 , 933.00 , 0.00 , 25.30
88481 , 2023-07-01 06:44:48 , 14.70 , 70.00 , 933.00 , 0.00 , 25.10
88480 , 2023-07-01 06:43:46 , 14.80 , 70.00 , 933.00 , 0.00 , 24.90
88479 , 2023-07-01 06:42:44 , 14.80 , 70.00 , 933.00 , 0.00 , 24.60
88478 , 2023-07-01 06:41:43 , 14.80 , 70.00 , 933.00 , 0.00 , 24.30
88477 , 2023-07-01 06:40:41 , 14.80 , 69.00 , 933.00 , 0.00 , 24.10
88476 , 2023-07-01 06:39:39 , 14.80 , 69.00 , 933.00 , 0.00 , 23.90
88475 , 2023-07-01 06:38:38 , 14.80 , 69.00 , 933.00 , 0.00 , 23.70
88474 , 2023-07-01 06:37:36 , 14.80 , 69.00 , 933.00 , 0.00 , 23.30
88473 , 2023-07-01 06:36:34 , 14.70 , 69.00 , 933.00 , 0.00 , 23.00
88472 , 2023-07-01 06:35:33 , 14.70 , 70.00 , 933.00 , 0.00 , 22.70
88471 , 2023-07-01 06:34:31 , 14.70 , 68.00 , 933.00 , 0.00 , 22.40
88470 , 2023-07-01 06:33:30 , 14.80 , 70.00 , 933.00 , 0.00 , 22.00
88469 , 2023-07-01 06:32:28 , 14.80 , 70.00 , 933.00 , 0.00 , 21.70
88468 , 2023-07-01 06:31:26 , 14.80 , 69.00 , 933.00 , 0.00 , 21.30
88467 , 2023-07-01 06:30:25 , 14.70 , 69.00 , 933.00 , 0.00 , 20.90
88466 , 2023-07-01 06:29:23 , 14.70 , 69.00 , 933.00 , 0.00 , 20.60
88465 , 2023-07-01 06:28:21 , 14.80 , 70.00 , 933.00 , 0.00 , 20.20
88464 , 2023-07-01 06:27:20 , 14.70 , 70.00 , 933.00 , 0.00 , 19.90
88463 , 2023-07-01 06:26:18 , 14.80 , 70.00 , 933.00 , 0.00 , 19.90
88462 , 2023-07-01 06:25:17 , 14.80 , 69.00 , 933.00 , 0.00 , 20.00
88461 , 2023-07-01 06:24:15 , 14.90 , 71.00 , 933.00 , 0.00 , 20.20
88460 , 2023-07-01 06:23:13 , 14.90 , 70.00 , 933.00 , 0.00 , 20.30
88459 , 2023-07-01 06:22:12 , 14.90 , 71.00 , 933.00 , 0.00 , 20.60
88458 , 2023-07-01 06:21:10 , 15.00 , 71.00 , 934.00 , 0.00 , 20.90
88457 , 2023-07-01 06:20:08 , 15.00 , 71.00 , 934.00 , 20.00 , 21.10
88456 , 2023-07-01 06:19:07 , 15.00 , 71.00 , 933.00 , 10.00 , 21.40
88455 , 2023-07-01 06:18:05 , 15.00 , 71.00 , 933.00 , 0.00 , 21.60
88454 , 2023-07-01 06:17:04 , 15.00 , 71.00 , 934.00 , 0.00 , 21.90
88453 , 2023-07-01 06:16:02 , 15.00 , 71.00 , 933.00 , 0.00 , 22.30
88452 , 2023-07-01 06:15:00 , 15.10 , 72.00 , 933.00 , 0.00 , 22.80
88451 , 2023-07-01 06:13:59 , 15.10 , 70.00 , 933.00 , 0.00 , 23.20
88450 , 2023-07-01 06:12:57 , 15.10 , 73.00 , 933.00 , 0.00 , 23.90
88449 , 2023-07-01 06:11:55 , 15.10 , 74.00 , 934.00 , 10.00 , 24.60
88448 , 2023-07-01 06:10:54 , 15.10 , 74.00 , 933.00 , 0.00 , 24.70
88447 , 2023-07-01 06:09:52 , 15.20 , 75.00 , 933.00 , 0.00 , 24.50
88446 , 2023-07-01 06:08:50 , 15.20 , 74.00 , 933.00 , 0.00 , 24.20
88445 , 2023-07-01 06:07:48 , 15.10 , 74.00 , 933.00 , 0.00 , 24.00
88444 , 2023-07-01 06:06:47 , 15.20 , 75.00 , 933.00 , 0.00 , 23.80
88443 , 2023-07-01 06:05:45 , 15.20 , 75.00 , 933.00 , 0.00 , 23.40
88442 , 2023-07-01 06:04:44 , 15.30 , 76.00 , 933.00 , 0.00 , 23.10
88441 , 2023-07-01 06:03:42 , 15.40 , 75.00 , 933.00 , 0.00 , 22.80
88440 , 2023-07-01 06:02:40 , 15.40 , 75.00 , 934.00 , 0.00 , 22.50
88439 , 2023-07-01 06:01:39 , 15.40 , 75.00 , 934.00 , 0.00 , 22.20
88438 , 2023-07-01 06:00:10 , 15.40 , 74.00 , 934.00 , 0.00 , 21.70
88437 , 2023-07-01 05:59:08 , 15.40 , 74.00 , 934.00 , 0.00 , 21.40
88436 , 2023-07-01 05:58:06 , 15.40 , 74.00 , 934.00 , 0.00 , 21.10
88435 , 2023-07-01 05:57:05 , 15.30 , 75.00 , 934.00 , 0.00 , 20.80
88434 , 2023-07-01 05:56:03 , 15.30 , 76.00 , 934.00 , 0.00 , 20.40
88433 , 2023-07-01 05:55:01 , 15.30 , 76.00 , 934.00 , 0.00 , 20.20
88432 , 2023-07-01 05:53:59 , 15.30 , 76.00 , 934.00 , 0.00 , 20.20
88431 , 2023-07-01 05:52:58 , 15.30 , 76.00 , 934.00 , 0.00 , 20.30
88430 , 2023-07-01 05:51:56 , 15.30 , 77.00 , 934.00 , 0.00 , 20.40
88429 , 2023-07-01 05:50:54 , 15.30 , 77.00 , 934.00 , 0.00 , 20.60
88428 , 2023-07-01 05:49:53 , 15.30 , 77.00 , 934.00 , 0.00 , 20.80
88427 , 2023-07-01 05:48:51 , 15.30 , 77.00 , 934.00 , 0.00 , 21.00
88426 , 2023-07-01 05:47:49 , 15.30 , 77.00 , 934.00 , 0.00 , 21.20
88425 , 2023-07-01 05:46:47 , 15.30 , 77.00 , 934.00 , 0.00 , 21.60
88424 , 2023-07-01 05:45:46 , 15.30 , 77.00 , 934.00 , 0.00 , 22.00
88423 , 2023-07-01 05:44:44 , 15.30 , 77.00 , 934.00 , 0.00 , 22.40
88422 , 2023-07-01 05:43:42 , 15.30 , 77.00 , 934.00 , 0.00 , 23.10
88421 , 2023-07-01 05:42:40 , 15.30 , 77.00 , 934.00 , 0.00 , 23.80
88420 , 2023-07-01 05:41:39 , 15.20 , 77.00 , 934.00 , 0.00 , 24.50
88419 , 2023-07-01 05:40:37 , 15.20 , 78.00 , 934.00 , 0.00 , 24.90
88418 , 2023-07-01 05:39:35 , 15.30 , 77.00 , 934.00 , 0.00 , 24.80
88417 , 2023-07-01 05:38:33 , 15.30 , 77.00 , 934.00 , 0.00 , 24.60
88416 , 2023-07-01 05:37:32 , 15.20 , 77.00 , 934.00 , 0.00 , 24.40
88415 , 2023-07-01 05:36:30 , 15.20 , 77.00 , 934.00 , 0.00 , 24.30
88414 , 2023-07-01 05:35:28 , 15.30 , 77.00 , 934.00 , 0.00 , 24.10
88413 , 2023-07-01 05:34:26 , 15.30 , 76.00 , 934.00 , 0.00 , 23.90
88412 , 2023-07-01 05:33:24 , 15.20 , 76.00 , 934.00 , 0.00 , 23.60
88411 , 2023-07-01 05:32:23 , 15.20 , 76.00 , 934.00 , 0.00 , 23.40
88410 , 2023-07-01 05:31:21 , 15.10 , 76.00 , 934.00 , 0.00 , 23.20
88409 , 2023-07-01 05:30:19 , 15.20 , 76.00 , 934.00 , 0.00 , 23.00
88408 , 2023-07-01 05:29:17 , 15.30 , 77.00 , 934.00 , 0.00 , 22.80
88407 , 2023-07-01 05:28:15 , 15.30 , 77.00 , 934.00 , 0.00 , 22.60
88406 , 2023-07-01 05:27:14 , 15.30 , 76.00 , 934.00 , 0.00 , 22.40
88405 , 2023-07-01 05:26:12 , 15.30 , 76.00 , 934.00 , 0.00 , 22.20
88404 , 2023-07-01 05:25:10 , 15.30 , 76.00 , 934.00 , 0.00 , 21.90
88403 , 2023-07-01 05:24:09 , 15.30 , 76.00 , 934.00 , 0.00 , 21.60
88402 , 2023-07-01 05:23:07 , 15.20 , 76.00 , 934.00 , 0.00 , 21.30
88401 , 2023-07-01 05:22:05 , 15.30 , 77.00 , 934.00 , 0.00 , 21.10
88400 , 2023-07-01 05:21:04 , 15.30 , 78.00 , 934.00 , 0.00 , 20.80
88399 , 2023-07-01 05:20:02 , 15.20 , 78.00 , 934.00 , 0.00 , 20.50
88398 , 2023-07-01 05:19:00 , 15.20 , 77.00 , 934.00 , 0.00 , 20.20
88397 , 2023-07-01 05:17:59 , 15.20 , 77.00 , 934.00 , 0.00 , 19.90
88396 , 2023-07-01 05:16:57 , 15.30 , 77.00 , 934.00 , 0.00 , 19.60
88395 , 2023-07-01 05:15:55 , 15.20 , 76.00 , 934.00 , 0.00 , 19.20
88394 , 2023-07-01 05:14:54 , 15.20 , 76.00 , 934.00 , 0.00 , 18.90
88393 , 2023-07-01 05:13:52 , 15.20 , 76.00 , 934.00 , 0.00 , 18.50
88392 , 2023-07-01 05:12:50 , 15.20 , 76.00 , 934.00 , 0.00 , 18.10
88391 , 2023-07-01 05:11:49 , 15.20 , 77.00 , 934.00 , 0.00 , 17.80
88390 , 2023-07-01 05:10:47 , 15.10 , 78.00 , 934.00 , 0.00 , 17.40
88389 , 2023-07-01 05:09:46 , 15.10 , 78.00 , 934.00 , 0.00 , 17.10
88388 , 2023-07-01 05:08:44 , 15.10 , 79.00 , 934.00 , 0.00 , 16.70
88387 , 2023-07-01 05:07:42 , 15.10 , 79.00 , 934.00 , 0.00 , 16.30
88386 , 2023-07-01 05:06:41 , 15.00 , 78.00 , 934.00 , 0.00 , 16.00
88385 , 2023-07-01 05:05:39 , 14.90 , 78.00 , 934.00 , 0.00 , 15.60
88384 , 2023-07-01 05:04:38 , 14.90 , 79.00 , 934.00 , 0.00 , 15.30
88383 , 2023-07-01 05:03:36 , 14.80 , 80.00 , 934.00 , 0.00 , 15.10
88382 , 2023-07-01 05:02:34 , 14.80 , 81.00 , 934.00 , 0.00 , 14.80
88381 , 2023-07-01 05:01:33 , 14.70 , 81.00 , 934.00 , 0.00 , 14.70
88379 , 2023-06-30 23:58:07 , 15.90 , 76.00 , 935.00 , 0.00 , 19.80
88378 , 2023-06-30 23:57:06 , 15.90 , 76.00 , 935.00 , 0.00 , 19.80
88377 , 2023-06-30 23:56:04 , 15.90 , 76.00 , 935.00 , 0.00 , 19.80
88376 , 2023-06-30 23:55:02 , 15.90 , 77.00 , 935.00 , 0.00 , 19.90
88375 , 2023-06-30 23:54:01 , 15.90 , 76.00 , 935.00 , 0.00 , 19.80
88374 , 2023-06-30 23:52:59 , 15.90 , 77.00 , 935.00 , 10.00 , 19.90
88373 , 2023-06-30 23:51:58 , 15.90 , 77.00 , 935.00 , 0.00 , 19.80
88372 , 2023-06-30 23:50:56 , 15.90 , 76.00 , 935.00 , 0.00 , 19.80
88371 , 2023-06-30 23:49:54 , 16.00 , 77.00 , 935.00 , 0.00 , 19.80
88370 , 2023-06-30 23:48:53 , 16.00 , 77.00 , 935.00 , 0.00 , 19.80
88369 , 2023-06-30 23:47:51 , 16.00 , 77.00 , 935.00 , 0.00 , 19.80
88380 , 2023-06-30 23:47:02 , 14.60 , 82.00 , 934.00 , 0.00 , 14.60
88368 , 2023-06-30 23:46:50 , 16.00 , 77.00 , 935.00 , 0.00 , 19.90
88367 , 2023-06-30 23:45:48 , 16.00 , 77.00 , 935.00 , 0.00 , 19.80
88366 , 2023-06-30 23:44:47 , 15.90 , 77.00 , 935.00 , 0.00 , 19.80
88365 , 2023-06-30 23:43:45 , 15.90 , 76.00 , 935.00 , 0.00 , 19.90
88364 , 2023-06-30 23:42:43 , 16.00 , 77.00 , 935.00 , 0.00 , 19.80
88363 , 2023-06-30 23:41:42 , 15.90 , 76.00 , 935.00 , 0.00 , 19.90
88362 , 2023-06-30 23:40:40 , 15.90 , 76.00 , 935.00 , 0.00 , 19.80
88361 , 2023-06-30 23:39:39 , 15.90 , 78.00 , 935.00 , 0.00 , 19.80
88360 , 2023-06-30 23:38:37 , 15.90 , 77.00 , 935.00 , 0.00 , 19.80
88359 , 2023-06-30 23:37:36 , 15.90 , 78.00 , 935.00 , 0.00 , 19.90
88358 , 2023-06-30 23:36:34 , 15.90 , 78.00 , 935.00 , 0.00 , 19.90
88357 , 2023-06-30 23:35:33 , 15.90 , 77.00 , 935.00 , 0.00 , 19.90
88356 , 2023-06-30 23:34:31 , 15.90 , 77.00 , 935.00 , 0.00 , 19.90
88355 , 2023-06-30 23:33:29 , 15.90 , 77.00 , 935.00 , 0.00 , 19.90
88354 , 2023-06-30 23:32:28 , 15.90 , 77.00 , 935.00 , 0.00 , 19.90
88353 , 2023-06-30 23:31:26 , 15.90 , 77.00 , 935.00 , 0.00 , 20.00
88352 , 2023-06-30 23:30:25 , 15.80 , 76.00 , 935.00 , 0.00 , 20.00
88351 , 2023-06-30 23:29:23 , 15.80 , 76.00 , 935.00 , 0.00 , 20.10
88350 , 2023-06-30 23:28:21 , 15.90 , 76.00 , 935.00 , 0.00 , 20.10
88349 , 2023-06-30 23:27:20 , 15.80 , 76.00 , 935.00 , 0.00 , 20.10
88348 , 2023-06-30 23:26:18 , 15.90 , 77.00 , 935.00 , 0.00 , 20.20
88347 , 2023-06-30 23:25:17 , 15.80 , 77.00 , 935.00 , 0.00 , 20.30
88346 , 2023-06-30 23:24:15 , 15.80 , 76.00 , 935.00 , 0.00 , 20.40
88345 , 2023-06-30 23:23:14 , 15.80 , 76.00 , 935.00 , 0.00 , 20.40
88344 , 2023-06-30 23:22:12 , 15.80 , 76.00 , 935.00 , 0.00 , 20.40
88343 , 2023-06-30 23:21:10 , 15.80 , 75.00 , 935.00 , 0.00 , 20.50
88342 , 2023-06-30 23:20:09 , 15.90 , 76.00 , 935.00 , 0.00 , 20.60
88341 , 2023-06-30 23:19:07 , 15.90 , 76.00 , 935.00 , 0.00 , 20.60
88340 , 2023-06-30 23:18:06 , 15.90 , 75.00 , 935.00 , 0.00 , 20.70
88339 , 2023-06-30 23:17:04 , 15.90 , 75.00 , 935.00 , 0.00 , 20.80
88338 , 2023-06-30 23:11:10 , 15.90 , 76.00 , 935.00 , 0.00 , 21.20
88337 , 2023-06-30 23:10:09 , 15.90 , 76.00 , 935.00 , 0.00 , 21.30
88336 , 2023-06-30 23:09:07 , 16.00 , 76.00 , 935.00 , 0.00 , 21.60
88335 , 2023-06-30 23:08:06 , 16.00 , 76.00 , 935.00 , 10.00 , 21.80
88334 , 2023-06-30 23:07:04 , 16.00 , 76.00 , 935.00 , 0.00 , 22.10
88333 , 2023-06-30 23:06:03 , 15.90 , 76.00 , 935.00 , 0.00 , 22.40
88332 , 2023-06-30 23:05:01 , 15.90 , 76.00 , 935.00 , 0.00 , 22.80
88331 , 2023-06-30 23:03:59 , 15.90 , 76.00 , 935.00 , 0.00 , 23.20
88330 , 2023-06-30 23:02:58 , 15.90 , 76.00 , 935.00 , 0.00 , 23.90
88329 , 2023-06-30 23:01:56 , 15.90 , 77.00 , 935.00 , 0.00 , 24.60
88328 , 2023-06-30 23:00:55 , 15.90 , 77.00 , 935.00 , 0.00 , 25.20
88327 , 2023-06-30 22:59:53 , 15.90 , 77.00 , 935.00 , 0.00 , 25.00
88326 , 2023-06-30 22:58:52 , 15.90 , 77.00 , 935.00 , 0.00 , 24.80
88325 , 2023-06-30 22:57:50 , 15.90 , 77.00 , 935.00 , 0.00 , 24.60
88324 , 2023-06-30 22:56:48 , 15.90 , 78.00 , 935.00 , 0.00 , 24.20
88323 , 2023-06-30 22:55:47 , 15.90 , 78.00 , 935.00 , 0.00 , 24.00
88322 , 2023-06-30 22:54:45 , 15.90 , 78.00 , 935.00 , 0.00 , 23.70
88321 , 2023-06-30 22:53:44 , 15.90 , 78.00 , 935.00 , 0.00 , 23.40
88320 , 2023-06-30 22:52:42 , 15.90 , 77.00 , 935.00 , 0.00 , 23.10
88319 , 2023-06-30 22:51:41 , 15.90 , 77.00 , 935.00 , 0.00 , 22.80
88318 , 2023-06-30 22:50:39 , 15.90 , 78.00 , 935.00 , 0.00 , 22.50
88317 , 2023-06-30 22:49:37 , 16.00 , 78.00 , 935.00 , 0.00 , 22.10
88316 , 2023-06-30 22:48:36 , 16.00 , 77.00 , 935.00 , 0.00 , 21.80
88315 , 2023-06-30 22:47:34 , 16.00 , 77.00 , 935.00 , 0.00 , 21.50
88314 , 2023-06-30 22:46:33 , 16.00 , 77.00 , 935.00 , 0.00 , 21.10
88313 , 2023-06-30 22:45:31 , 16.00 , 76.00 , 935.00 , 0.00 , 20.70
88312 , 2023-06-30 22:44:30 , 16.10 , 76.00 , 935.00 , 0.00 , 20.20
88311 , 2023-06-30 22:43:28 , 16.10 , 76.00 , 935.00 , 0.00 , 19.90
88310 , 2023-06-30 22:42:27 , 16.20 , 77.00 , 935.00 , 0.00 , 19.80
88309 , 2023-06-30 22:41:25 , 16.20 , 77.00 , 935.00 , 0.00 , 19.80
88308 , 2023-06-30 22:40:23 , 16.20 , 77.00 , 935.00 , 0.00 , 19.80
88307 , 2023-06-30 22:39:22 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88306 , 2023-06-30 22:38:20 , 16.20 , 77.00 , 935.00 , 0.00 , 19.80
88305 , 2023-06-30 22:37:19 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88304 , 2023-06-30 22:36:17 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88303 , 2023-06-30 22:35:16 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88302 , 2023-06-30 22:34:14 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88301 , 2023-06-30 22:33:12 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88300 , 2023-06-30 22:32:11 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88299 , 2023-06-30 22:31:09 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88298 , 2023-06-30 22:30:08 , 16.10 , 78.00 , 935.00 , 0.00 , 19.80
88297 , 2023-06-30 22:29:06 , 16.10 , 78.00 , 935.00 , 0.00 , 19.80
88296 , 2023-06-30 22:28:05 , 16.10 , 78.00 , 935.00 , 0.00 , 19.80
88295 , 2023-06-30 22:27:03 , 16.10 , 78.00 , 935.00 , 0.00 , 19.80
88294 , 2023-06-30 22:26:02 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88293 , 2023-06-30 22:25:00 , 16.10 , 77.00 , 935.00 , 0.00 , 19.80
88292 , 2023-06-30 22:23:58 , 16.10 , 78.00 , 935.00 , 0.00 , 19.80
88291 , 2023-06-30 22:22:57 , 16.20 , 78.00 , 935.00 , 10.00 , 19.80
88290 , 2023-06-30 22:21:55 , 16.20 , 78.00 , 935.00 , 0.00 , 19.80
88289 , 2023-06-30 22:20:54 , 16.20 , 79.00 , 935.00 , 0.00 , 19.90
88288 , 2023-06-30 22:19:52 , 16.20 , 79.00 , 935.00 , 0.00 , 19.80
88287 , 2023-06-30 22:18:51 , 16.20 , 78.00 , 935.00 , 0.00 , 19.90
88286 , 2023-06-30 22:17:49 , 16.20 , 78.00 , 935.00 , 0.00 , 19.80
88285 , 2023-06-30 22:16:47 , 16.20 , 79.00 , 935.00 , 0.00 , 19.90
88284 , 2023-06-30 22:15:46 , 16.30 , 79.00 , 935.00 , 0.00 , 19.90
88283 , 2023-06-30 22:14:44 , 16.30 , 79.00 , 935.00 , 0.00 , 19.90
88282 , 2023-06-30 22:13:43 , 16.30 , 80.00 , 935.00 , 0.00 , 19.90
88281 , 2023-06-30 22:12:41 , 16.30 , 80.00 , 935.00 , 0.00 , 19.90
88280 , 2023-06-30 22:11:40 , 16.30 , 79.00 , 935.00 , 0.00 , 19.90
88279 , 2023-06-30 22:10:38 , 16.30 , 80.00 , 935.00 , 0.00 , 19.90
88278 , 2023-06-30 22:04:45 , 16.30 , 80.00 , 935.00 , 0.00 , 19.80
88277 , 2023-06-30 22:03:44 , 16.30 , 80.00 , 935.00 , 0.00 , 19.80
88276 , 2023-06-30 22:02:42 , 16.30 , 80.00 , 935.00 , 0.00 , 19.90
88275 , 2023-06-30 22:01:41 , 16.40 , 80.00 , 935.00 , 0.00 , 19.90
88274 , 2023-06-30 22:00:39 , 16.40 , 80.00 , 935.00 , 0.00 , 19.90
88273 , 2023-06-30 21:59:37 , 16.40 , 80.00 , 935.00 , 0.00 , 19.90
88272 , 2023-06-30 21:58:36 , 16.40 , 80.00 , 935.00 , 0.00 , 19.90
88271 , 2023-06-30 21:57:34 , 16.40 , 81.00 , 935.00 , 0.00 , 20.00
88270 , 2023-06-30 21:56:32 , 16.40 , 81.00 , 935.00 , 0.00 , 20.00
88269 , 2023-06-30 21:55:30 , 16.40 , 81.00 , 935.00 , 0.00 , 19.90
88268 , 2023-06-30 21:54:29 , 16.30 , 81.00 , 935.00 , 0.00 , 19.90
88267 , 2023-06-30 21:53:27 , 16.30 , 82.00 , 935.00 , 0.00 , 20.00
88266 , 2023-06-30 21:52:26 , 16.30 , 82.00 , 935.00 , 0.00 , 20.10
88265 , 2023-06-30 21:51:24 , 16.30 , 82.00 , 935.00 , 0.00 , 20.10
88264 , 2023-06-30 21:50:22 , 16.30 , 82.00 , 935.00 , 0.00 , 20.10
88263 , 2023-06-30 21:49:21 , 16.30 , 82.00 , 935.00 , 0.00 , 20.10
88262 , 2023-06-30 21:48:19 , 16.30 , 82.00 , 935.00 , 0.00 , 20.10
88261 , 2023-06-30 21:47:17 , 16.30 , 82.00 , 935.00 , 0.00 , 20.10
88260 , 2023-06-30 21:46:16 , 16.30 , 82.00 , 935.00 , 0.00 , 20.20
88259 , 2023-06-30 21:45:14 , 16.30 , 82.00 , 935.00 , 0.00 , 20.20
88258 , 2023-06-30 21:44:12 , 16.30 , 82.00 , 935.00 , 0.00 , 20.20
88257 , 2023-06-30 21:43:11 , 16.20 , 81.00 , 935.00 , 0.00 , 20.20
88256 , 2023-06-30 21:42:09 , 16.20 , 81.00 , 935.00 , 0.00 , 20.30
88255 , 2023-06-30 21:41:07 , 16.20 , 81.00 , 935.00 , 0.00 , 20.40
88254 , 2023-06-30 21:40:05 , 16.10 , 81.00 , 935.00 , 0.00 , 20.40
88253 , 2023-06-30 21:39:03 , 16.10 , 81.00 , 935.00 , 0.00 , 20.50
88252 , 2023-06-30 21:38:02 , 16.10 , 81.00 , 935.00 , 0.00 , 20.60
88251 , 2023-06-30 21:37:00 , 16.10 , 81.00 , 935.00 , 0.00 , 20.60
88250 , 2023-06-30 21:35:58 , 16.20 , 81.00 , 935.00 , 0.00 , 20.60
88249 , 2023-06-30 21:34:56 , 16.20 , 81.00 , 935.00 , 0.00 , 20.70
88248 , 2023-06-30 21:33:54 , 16.10 , 80.00 , 935.00 , 0.00 , 20.80
88247 , 2023-06-30 21:32:53 , 16.10 , 80.00 , 935.00 , 0.00 , 20.90
88246 , 2023-06-30 21:31:51 , 16.10 , 80.00 , 935.00 , 0.00 , 21.00
88245 , 2023-06-30 21:30:49 , 16.10 , 80.00 , 935.00 , 0.00 , 21.10
88244 , 2023-06-30 21:29:47 , 16.10 , 80.00 , 935.00 , 0.00 , 21.20
88243 , 2023-06-30 21:28:45 , 16.20 , 81.00 , 935.00 , 0.00 , 21.30
88242 , 2023-06-30 21:27:44 , 16.20 , 81.00 , 935.00 , 0.00 , 21.40
88241 , 2023-06-30 21:26:42 , 16.20 , 81.00 , 935.00 , 0.00 , 21.60
88240 , 2023-06-30 21:25:40 , 16.10 , 81.00 , 935.00 , 0.00 , 21.80
88239 , 2023-06-30 21:24:38 , 16.10 , 81.00 , 935.00 , 0.00 , 22.10
88238 , 2023-06-30 21:23:36 , 16.10 , 81.00 , 935.00 , 0.00 , 22.40
88237 , 2023-06-30 21:22:35 , 16.00 , 81.00 , 935.00 , 0.00 , 22.70
88236 , 2023-06-30 21:21:33 , 16.00 , 81.00 , 935.00 , 0.00 , 23.10
88235 , 2023-06-30 21:20:31 , 16.00 , 81.00 , 935.00 , 0.00 , 23.60
88234 , 2023-06-30 21:19:29 , 16.00 , 82.00 , 935.00 , 0.00 , 24.20
88233 , 2023-06-30 21:18:28 , 16.00 , 81.00 , 935.00 , 0.00 , 25.00
88232 , 2023-06-30 21:17:26 , 16.00 , 81.00 , 935.00 , 0.00 , 25.80
88231 , 2023-06-30 21:16:24 , 15.90 , 82.00 , 935.00 , 0.00 , 25.80
88230 , 2023-06-30 21:15:22 , 15.90 , 82.00 , 935.00 , 0.00 , 25.60
88229 , 2023-06-30 21:14:20 , 15.90 , 81.00 , 935.00 , 0.00 , 25.40
88228 , 2023-06-30 21:13:19 , 16.00 , 81.00 , 935.00 , 0.00 , 25.20
88227 , 2023-06-30 21:12:17 , 15.90 , 81.00 , 935.00 , 0.00 , 25.00
88226 , 2023-06-30 21:11:15 , 16.00 , 81.00 , 935.00 , 0.00 , 24.80
88225 , 2023-06-30 21:10:13 , 16.00 , 81.00 , 935.00 , 0.00 , 24.50
88224 , 2023-06-30 21:09:11 , 16.00 , 81.00 , 935.00 , 0.00 , 24.20
88223 , 2023-06-30 21:08:10 , 16.10 , 80.00 , 935.00 , 0.00 , 23.80
88222 , 2023-06-30 21:07:08 , 16.10 , 81.00 , 935.00 , 0.00 , 23.50
88221 , 2023-06-30 21:06:06 , 16.10 , 80.00 , 935.00 , 0.00 , 23.10
88220 , 2023-06-30 21:05:05 , 16.20 , 80.00 , 935.00 , 0.00 , 22.70
88219 , 2023-06-30 21:04:03 , 16.20 , 80.00 , 935.00 , 0.00 , 22.20
88218 , 2023-06-30 20:58:27 , 16.30 , 79.00 , 935.00 , 0.00 , 20.00
88217 , 2023-06-30 20:57:26 , 16.30 , 79.00 , 935.00 , 0.00 , 20.00
88216 , 2023-06-30 20:56:24 , 16.30 , 79.00 , 935.00 , 0.00 , 20.10
88215 , 2023-06-30 20:55:22 , 16.30 , 79.00 , 935.00 , 0.00 , 20.10
88214 , 2023-06-30 20:54:21 , 16.30 , 79.00 , 935.00 , 0.00 , 20.10
88213 , 2023-06-30 20:53:19 , 16.20 , 79.00 , 935.00 , 0.00 , 20.00
88212 , 2023-06-30 20:52:17 , 16.20 , 79.00 , 935.00 , 0.00 , 20.10
88211 , 2023-06-30 20:51:15 , 16.20 , 79.00 , 935.00 , 0.00 , 20.00
88210 , 2023-06-30 20:50:14 , 16.20 , 79.00 , 935.00 , 0.00 , 20.10
88209 , 2023-06-30 20:49:12 , 16.20 , 79.00 , 935.00 , 0.00 , 20.00
88208 , 2023-06-30 20:48:10 , 16.10 , 79.00 , 935.00 , 0.00 , 20.10
88207 , 2023-06-30 20:47:08 , 16.10 , 79.00 , 935.00 , 0.00 , 20.10
88206 , 2023-06-30 20:46:07 , 16.10 , 79.00 , 935.00 , 0.00 , 20.10
88205 , 2023-06-30 20:45:05 , 16.10 , 79.00 , 935.00 , 0.00 , 20.10
88204 , 2023-06-30 20:44:03 , 16.10 , 80.00 , 935.00 , 0.00 , 20.10
88203 , 2023-06-30 20:43:01 , 16.10 , 80.00 , 935.00 , 0.00 , 20.10
88202 , 2023-06-30 20:42:00 , 16.10 , 80.00 , 935.00 , 0.00 , 20.20
88201 , 2023-06-30 20:40:58 , 16.10 , 80.00 , 935.00 , 0.00 , 20.20
88200 , 2023-06-30 20:39:56 , 16.10 , 80.00 , 935.00 , 0.00 , 20.20
88199 , 2023-06-30 20:38:54 , 16.10 , 80.00 , 935.00 , 0.00 , 20.20
88198 , 2023-06-30 20:37:53 , 16.10 , 79.00 , 935.00 , 0.00 , 20.20
88197 , 2023-06-30 20:36:51 , 16.20 , 79.00 , 935.00 , 0.00 , 20.20
88196 , 2023-06-30 20:35:49 , 16.20 , 79.00 , 935.00 , 0.00 , 20.20
88195 , 2023-06-30 20:34:47 , 16.20 , 78.00 , 935.00 , 0.00 , 20.20
88194 , 2023-06-30 20:33:46 , 16.20 , 78.00 , 935.00 , 0.00 , 20.20
88193 , 2023-06-30 20:32:44 , 16.30 , 78.00 , 935.00 , 10.00 , 20.20
88192 , 2023-06-30 20:31:42 , 16.30 , 78.00 , 935.00 , 0.00 , 20.20
88191 , 2023-06-30 20:30:40 , 16.40 , 78.00 , 935.00 , 0.00 , 20.20
88190 , 2023-06-30 20:29:39 , 16.40 , 77.00 , 935.00 , 0.00 , 20.20
88189 , 2023-06-30 20:28:37 , 16.50 , 77.00 , 935.00 , 0.00 , 20.30
88188 , 2023-06-30 20:27:35 , 16.50 , 76.00 , 935.00 , 0.00 , 20.30
88187 , 2023-06-30 20:26:33 , 16.60 , 76.00 , 935.00 , 0.00 , 20.30
88186 , 2023-06-30 20:25:31 , 16.70 , 76.00 , 935.00 , 0.00 , 20.30
88185 , 2023-06-30 20:24:30 , 16.60 , 76.00 , 935.00 , 0.00 , 20.30
88184 , 2023-06-30 20:23:28 , 16.70 , 76.00 , 935.00 , 0.00 , 20.30
88183 , 2023-06-30 20:22:26 , 16.70 , 75.00 , 935.00 , 0.00 , 20.30
88182 , 2023-06-30 20:21:24 , 16.80 , 75.00 , 935.00 , 0.00 , 20.30
88181 , 2023-06-30 20:20:23 , 16.80 , 74.00 , 935.00 , 0.00 , 20.30
88180 , 2023-06-30 20:19:21 , 16.80 , 74.00 , 935.00 , 0.00 , 20.30
88179 , 2023-06-30 20:18:19 , 16.80 , 73.00 , 935.00 , 0.00 , 20.20
88178 , 2023-06-30 20:17:17 , 16.90 , 73.00 , 935.00 , 0.00 , 20.30
88177 , 2023-06-30 20:16:16 , 16.90 , 74.00 , 935.00 , 0.00 , 20.20
88176 , 2023-06-30 20:15:14 , 16.90 , 74.00 , 935.00 , 0.00 , 20.20
88175 , 2023-06-30 20:14:13 , 16.90 , 74.00 , 935.00 , 0.00 , 20.20
88174 , 2023-06-30 20:13:11 , 16.90 , 74.00 , 935.00 , 0.00 , 20.20
88173 , 2023-06-30 20:12:09 , 16.90 , 74.00 , 935.00 , 0.00 , 20.20
88172 , 2023-06-30 20:11:08 , 16.90 , 74.00 , 935.00 , 0.00 , 20.20
88171 , 2023-06-30 20:10:06 , 16.80 , 73.00 , 935.00 , 0.00 , 20.20
88170 , 2023-06-30 20:09:04 , 16.90 , 73.00 , 935.00 , 10.00 , 20.20
88169 , 2023-06-30 20:08:03 , 16.90 , 73.00 , 935.00 , 0.00 , 20.20
88168 , 2023-06-30 20:07:01 , 16.90 , 74.00 , 935.00 , 0.00 , 20.30
88167 , 2023-06-30 20:05:59 , 16.90 , 74.00 , 935.00 , 0.00 , 20.30
88166 , 2023-06-30 20:04:57 , 17.00 , 73.00 , 935.00 , 0.00 , 20.30
88165 , 2023-06-30 20:03:55 , 17.10 , 74.00 , 935.00 , 0.00 , 20.30
88164 , 2023-06-30 20:02:54 , 17.10 , 74.00 , 935.00 , 0.00 , 20.30
88163 , 2023-06-30 20:01:52 , 17.10 , 73.00 , 935.00 , 0.00 , 20.30
88162 , 2023-06-30 20:00:50 , 17.00 , 72.00 , 935.00 , 0.00 , 20.40
88161 , 2023-06-30 19:59:48 , 17.00 , 72.00 , 935.00 , 0.00 , 20.40
88160 , 2023-06-30 19:58:47 , 17.00 , 74.00 , 935.00 , 0.00 , 20.30
88159 , 2023-06-30 19:57:45 , 17.00 , 73.00 , 935.00 , 0.00 , 20.40
88158 , 2023-06-30 19:52:22 , 17.10 , 73.00 , 935.00 , 20.00 , 20.20
88157 , 2023-06-30 19:51:21 , 17.00 , 73.00 , 935.00 , 0.00 , 20.30
88156 , 2023-06-30 19:50:19 , 17.10 , 72.00 , 935.00 , 0.00 , 20.30
88155 , 2023-06-30 19:49:18 , 17.00 , 72.00 , 935.00 , 0.00 , 20.30
88154 , 2023-06-30 19:48:16 , 17.10 , 75.00 , 935.00 , 0.00 , 20.30
88153 , 2023-06-30 19:47:14 , 17.10 , 76.00 , 935.00 , 0.00 , 20.30
88152 , 2023-06-30 19:46:13 , 17.10 , 76.00 , 935.00 , 0.00 , 20.30
88151 , 2023-06-30 19:45:11 , 17.20 , 77.00 , 935.00 , 0.00 , 20.40
88150 , 2023-06-30 19:44:09 , 17.10 , 77.00 , 935.00 , 0.00 , 20.40
88149 , 2023-06-30 19:43:08 , 17.20 , 77.00 , 935.00 , 0.00 , 20.40
88148 , 2023-06-30 19:42:06 , 17.20 , 76.00 , 935.00 , 0.00 , 20.40
88147 , 2023-06-30 19:41:04 , 17.20 , 73.00 , 935.00 , 0.00 , 20.40
88146 , 2023-06-30 19:40:03 , 17.10 , 72.00 , 934.00 , 0.00 , 20.50
88145 , 2023-06-30 19:39:01 , 17.30 , 78.00 , 934.00 , 0.00 , 20.50
88144 , 2023-06-30 19:37:59 , 17.40 , 79.00 , 934.00 , 0.00 , 20.40
88143 , 2023-06-30 19:36:57 , 17.40 , 78.00 , 934.00 , 0.00 , 20.40
88142 , 2023-06-30 19:35:55 , 17.40 , 78.00 , 934.00 , 0.00 , 20.50
88141 , 2023-06-30 19:34:54 , 17.30 , 78.00 , 934.00 , 0.00 , 20.50
88140 , 2023-06-30 19:33:52 , 17.40 , 78.00 , 934.00 , 0.00 , 20.60
88139 , 2023-06-30 19:32:50 , 17.40 , 77.00 , 934.00 , 0.00 , 20.60
88138 , 2023-06-30 19:31:49 , 17.50 , 77.00 , 934.00 , 0.00 , 20.60
88137 , 2023-06-30 19:30:47 , 17.50 , 77.00 , 934.00 , 0.00 , 20.60
88136 , 2023-06-30 19:29:46 , 17.50 , 77.00 , 934.00 , 0.00 , 20.60
88135 , 2023-06-30 19:28:44 , 17.50 , 77.00 , 934.00 , 0.00 , 20.60
88134 , 2023-06-30 19:27:42 , 17.50 , 78.00 , 934.00 , 0.00 , 20.60
88133 , 2023-06-30 19:26:41 , 17.40 , 78.00 , 934.00 , 0.00 , 20.60
88132 , 2023-06-30 19:25:39 , 17.40 , 78.00 , 934.00 , 0.00 , 20.60
88131 , 2023-06-30 19:24:37 , 17.40 , 79.00 , 934.00 , 0.00 , 20.70
88130 , 2023-06-30 19:23:36 , 17.40 , 78.00 , 934.00 , 0.00 , 20.70
88129 , 2023-06-30 19:22:34 , 17.40 , 79.00 , 934.00 , 0.00 , 20.80
88128 , 2023-06-30 19:21:32 , 17.30 , 79.00 , 934.00 , 0.00 , 20.80
88127 , 2023-06-30 19:20:31 , 17.30 , 78.00 , 934.00 , 0.00 , 20.80
88126 , 2023-06-30 19:19:29 , 17.30 , 79.00 , 934.00 , 0.00 , 20.90
88125 , 2023-06-30 19:18:27 , 17.30 , 79.00 , 934.00 , 0.00 , 20.90
88124 , 2023-06-30 19:17:25 , 17.30 , 78.00 , 934.00 , 0.00 , 21.10
88123 , 2023-06-30 19:16:24 , 17.30 , 78.00 , 934.00 , 0.00 , 21.10
88122 , 2023-06-30 19:15:22 , 17.20 , 78.00 , 934.00 , 0.00 , 21.10
88121 , 2023-06-30 19:14:20 , 17.20 , 78.00 , 934.00 , 0.00 , 21.30
88120 , 2023-06-30 19:13:19 , 17.30 , 79.00 , 934.00 , 0.00 , 21.40
88119 , 2023-06-30 19:12:17 , 17.30 , 79.00 , 934.00 , 0.00 , 21.50
88118 , 2023-06-30 19:11:16 , 17.30 , 79.00 , 934.00 , 0.00 , 21.60
88117 , 2023-06-30 19:10:14 , 17.30 , 80.00 , 934.00 , 0.00 , 21.80
88116 , 2023-06-30 19:09:12 , 17.30 , 81.00 , 934.00 , 0.00 , 21.90
88115 , 2023-06-30 19:08:10 , 17.30 , 81.00 , 934.00 , 0.00 , 22.10
88114 , 2023-06-30 19:07:09 , 17.30 , 80.00 , 934.00 , 0.00 , 22.40
88113 , 2023-06-30 19:06:07 , 17.30 , 80.00 , 934.00 , 0.00 , 22.70
88112 , 2023-06-30 19:05:06 , 17.30 , 81.00 , 934.00 , 10.00 , 23.10
88111 , 2023-06-30 19:04:04 , 17.20 , 80.00 , 934.00 , 0.00 , 23.50
88110 , 2023-06-30 19:03:02 , 17.20 , 81.00 , 934.00 , 0.00 , 24.00
88109 , 2023-06-30 19:02:01 , 17.20 , 81.00 , 934.00 , 0.00 , 24.50
88108 , 2023-06-30 19:00:59 , 17.10 , 80.00 , 934.00 , 0.00 , 24.50
88107 , 2023-06-30 18:59:57 , 17.10 , 81.00 , 934.00 , 0.00 , 24.10
88106 , 2023-06-30 18:58:56 , 17.00 , 80.00 , 935.00 , 0.00 , 23.80
88105 , 2023-06-30 18:57:54 , 17.00 , 81.00 , 935.00 , 0.00 , 23.50
88104 , 2023-06-30 18:56:52 , 16.90 , 81.00 , 935.00 , 0.00 , 23.10
88103 , 2023-06-30 18:55:51 , 16.90 , 81.00 , 935.00 , 0.00 , 22.80
88102 , 2023-06-30 18:54:49 , 16.90 , 81.00 , 935.00 , 0.00 , 22.40
88101 , 2023-06-30 18:53:47 , 16.80 , 80.00 , 935.00 , 0.00 , 22.00
88100 , 2023-06-30 18:52:46 , 16.70 , 80.00 , 935.00 , 0.00 , 21.60
88099 , 2023-06-30 18:51:44 , 16.70 , 80.00 , 935.00 , 0.00 , 21.20
88098 , 2023-06-30 18:46:38 , 16.40 , 81.00 , 935.00 , 0.00 , 20.20
88097 , 2023-06-30 18:45:37 , 16.40 , 81.00 , 935.00 , 0.00 , 20.30
88096 , 2023-06-30 18:44:35 , 16.40 , 81.00 , 935.00 , 0.00 , 20.30
88095 , 2023-06-30 18:43:34 , 16.40 , 81.00 , 935.00 , 0.00 , 20.30
88094 , 2023-06-30 18:42:32 , 16.40 , 80.00 , 935.00 , 0.00 , 20.30
88093 , 2023-06-30 18:41:30 , 16.40 , 80.00 , 935.00 , 0.00 , 20.40
88092 , 2023-06-30 18:40:24 , 16.50 , 80.00 , 935.00 , 0.00 , 20.40
88091 , 2023-06-30 18:39:22 , 16.50 , 82.00 , 935.00 , 0.00 , 20.40
88090 , 2023-06-30 18:38:20 , 16.40 , 81.00 , 935.00 , 0.00 , 20.40
88089 , 2023-06-30 18:37:18 , 16.40 , 82.00 , 935.00 , 0.00 , 20.60
88088 , 2023-06-30 18:36:17 , 16.40 , 82.00 , 935.00 , 0.00 , 20.60
88087 , 2023-06-30 18:35:15 , 16.40 , 81.00 , 935.00 , 0.00 , 20.60
88086 , 2023-06-30 18:34:13 , 16.50 , 80.00 , 935.00 , 0.00 , 20.70
88085 , 2023-06-30 18:33:12 , 16.70 , 80.00 , 935.00 , 0.00 , 20.60
88084 , 2023-06-30 18:32:10 , 16.70 , 80.00 , 935.00 , 0.00 , 20.70
88083 , 2023-06-30 18:31:09 , 16.90 , 79.00 , 935.00 , 0.00 , 20.70
88082 , 2023-06-30 18:30:07 , 17.00 , 79.00 , 935.00 , 0.00 , 20.70
88081 , 2023-06-30 18:29:05 , 17.30 , 78.00 , 935.00 , 0.00 , 20.70
88080 , 2023-06-30 18:28:04 , 17.50 , 76.00 , 935.00 , 0.00 , 20.80
88079 , 2023-06-30 18:27:02 , 17.50 , 74.00 , 934.00 , 0.00 , 20.80
88078 , 2023-06-30 18:25:56 , 17.60 , 75.00 , 935.00 , 0.00 , 20.80
88077 , 2023-06-30 18:24:54 , 17.70 , 74.00 , 934.00 , 0.00 , 20.80
88076 , 2023-06-30 18:23:53 , 17.80 , 76.00 , 934.00 , 0.00 , 20.80
88075 , 2023-06-30 18:22:51 , 17.80 , 76.00 , 934.00 , 0.00 , 20.80
88074 , 2023-06-30 18:21:49 , 17.80 , 76.00 , 934.00 , 0.00 , 20.80
88073 , 2023-06-30 18:20:47 , 17.80 , 76.00 , 934.00 , 0.00 , 20.80
88072 , 2023-06-30 18:19:46 , 17.70 , 75.00 , 934.00 , 0.00 , 20.90
88071 , 2023-06-30 18:18:44 , 17.70 , 74.00 , 934.00 , 0.00 , 20.90
88070 , 2023-06-30 18:17:42 , 17.60 , 73.00 , 934.00 , 0.00 , 20.90
88069 , 2023-06-30 18:16:41 , 17.50 , 73.00 , 934.00 , 0.00 , 20.90
88068 , 2023-06-30 18:15:39 , 17.60 , 74.00 , 934.00 , 0.00 , 20.90
88067 , 2023-06-30 18:14:37 , 17.80 , 75.00 , 934.00 , 0.00 , 21.00
88066 , 2023-06-30 18:13:36 , 18.10 , 77.00 , 934.00 , 0.00 , 21.00
88065 , 2023-06-30 18:12:34 , 18.20 , 76.00 , 934.00 , 0.00 , 21.00
88064 , 2023-06-30 18:11:32 , 18.20 , 77.00 , 934.00 , 0.00 , 21.00
88063 , 2023-06-30 18:10:31 , 18.20 , 77.00 , 934.00 , 0.00 , 21.00
88062 , 2023-06-30 18:09:22 , 18.20 , 78.00 , 934.00 , 0.00 , 21.00
88061 , 2023-06-30 18:08:20 , 18.10 , 78.00 , 934.00 , 0.00 , 21.00
88060 , 2023-06-30 18:07:18 , 18.00 , 78.00 , 934.00 , 0.00 , 20.90
88059 , 2023-06-30 18:06:16 , 18.00 , 78.00 , 934.00 , 10.00 , 20.90
88058 , 2023-06-30 18:05:15 , 18.10 , 77.00 , 934.00 , 0.00 , 20.90
88057 , 2023-06-30 18:04:13 , 18.20 , 78.00 , 934.00 , 0.00 , 20.90
88056 , 2023-06-30 18:03:11 , 18.10 , 78.00 , 934.00 , 0.00 , 20.90
88055 , 2023-06-30 18:02:10 , 18.10 , 78.00 , 934.00 , 0.00 , 20.90
88054 , 2023-06-30 18:01:08 , 18.00 , 78.00 , 934.00 , 0.00 , 20.80
88053 , 2023-06-30 18:00:06 , 18.10 , 78.00 , 934.00 , 0.00 , 20.80
88052 , 2023-06-30 17:59:05 , 18.20 , 77.00 , 934.00 , 0.00 , 20.90
88051 , 2023-06-30 17:58:03 , 18.30 , 77.00 , 934.00 , 0.00 , 20.80
88050 , 2023-06-30 17:57:01 , 18.30 , 76.00 , 934.00 , 0.00 , 20.80
88049 , 2023-06-30 17:56:00 , 18.20 , 77.00 , 934.00 , 0.00 , 20.80
88048 , 2023-06-30 17:54:58 , 18.10 , 77.00 , 934.00 , 0.00 , 20.70
88047 , 2023-06-30 17:53:57 , 18.10 , 77.00 , 934.00 , 0.00 , 20.70
88046 , 2023-06-30 17:52:55 , 17.90 , 77.00 , 934.00 , 0.00 , 20.60
88045 , 2023-06-30 17:51:53 , 17.70 , 77.00 , 934.00 , 0.00 , 20.60
88044 , 2023-06-30 17:50:51 , 17.50 , 78.00 , 934.00 , 0.00 , 20.50
88043 , 2023-06-30 17:49:50 , 17.30 , 77.00 , 934.00 , 0.00 , 20.50
88042 , 2023-06-30 17:48:48 , 17.10 , 76.00 , 934.00 , 0.00 , 20.50
88041 , 2023-06-30 17:47:46 , 17.10 , 76.00 , 934.00 , 0.00 , 20.50
88040 , 2023-06-30 17:46:45 , 17.10 , 77.00 , 934.00 , 10.00 , 20.50
88039 , 2023-06-30 17:45:43 , 16.80 , 76.00 , 934.00 , 0.00 , 20.40
88038 , 2023-06-30 17:40:53 , 17.00 , 76.00 , 934.00 , 0.00 , 20.40
88037 , 2023-06-30 17:39:51 , 17.00 , 75.00 , 934.00 , 0.00 , 20.40
88036 , 2023-06-30 17:38:50 , 17.00 , 75.00 , 934.00 , 0.00 , 20.40
88035 , 2023-06-30 17:37:48 , 17.00 , 74.00 , 934.00 , 0.00 , 20.40
88034 , 2023-06-30 17:36:46 , 17.10 , 74.00 , 934.00 , 0.00 , 20.50
88033 , 2023-06-30 17:35:45 , 17.00 , 74.00 , 934.00 , 0.00 , 20.40
88032 , 2023-06-30 17:34:43 , 17.00 , 74.00 , 934.00 , 0.00 , 20.40
88031 , 2023-06-30 17:33:42 , 17.00 , 74.00 , 934.00 , 0.00 , 20.40
88030 , 2023-06-30 17:32:40 , 17.10 , 74.00 , 934.00 , 0.00 , 20.50
88029 , 2023-06-30 17:31:38 , 17.00 , 74.00 , 934.00 , 0.00 , 20.40
88028 , 2023-06-30 17:30:37 , 17.00 , 74.00 , 934.00 , 0.00 , 20.40
88027 , 2023-06-30 17:29:35 , 17.00 , 74.00 , 934.00 , 0.00 , 20.40
88026 , 2023-06-30 17:28:33 , 17.00 , 74.00 , 934.00 , 0.00 , 20.50
88025 , 2023-06-30 17:27:31 , 17.00 , 74.00 , 934.00 , 0.00 , 20.60
88024 , 2023-06-30 17:26:30 , 16.90 , 74.00 , 934.00 , 0.00 , 20.50
88023 , 2023-06-30 17:25:28 , 16.90 , 74.00 , 934.00 , 0.00 , 20.60
88022 , 2023-06-30 17:24:27 , 17.00 , 75.00 , 934.00 , 0.00 , 20.50
88021 , 2023-06-30 17:23:25 , 17.00 , 75.00 , 934.00 , 0.00 , 20.50
88020 , 2023-06-30 17:22:23 , 16.90 , 75.00 , 934.00 , 0.00 , 20.50
88019 , 2023-06-30 17:21:21 , 16.90 , 75.00 , 935.00 , 0.00 , 20.50
88018 , 2023-06-30 17:20:20 , 16.80 , 74.00 , 934.00 , 0.00 , 20.50
88017 , 2023-06-30 17:19:18 , 16.90 , 75.00 , 934.00 , 0.00 , 20.60
88016 , 2023-06-30 17:18:16 , 16.90 , 75.00 , 934.00 , 0.00 , 20.60
88015 , 2023-06-30 17:17:15 , 16.90 , 75.00 , 934.00 , 0.00 , 20.60
88014 , 2023-06-30 17:16:13 , 17.10 , 75.00 , 934.00 , 0.00 , 20.80
88013 , 2023-06-30 17:15:11 , 17.10 , 75.00 , 934.00 , 0.00 , 20.80
88012 , 2023-06-30 17:14:10 , 17.10 , 76.00 , 934.00 , 10.00 , 20.80
88011 , 2023-06-30 17:13:08 , 17.20 , 76.00 , 935.00 , 0.00 , 20.90
88010 , 2023-06-30 17:12:06 , 17.30 , 76.00 , 934.00 , 0.00 , 20.90
88009 , 2023-06-30 17:11:05 , 17.30 , 76.00 , 934.00 , 0.00 , 20.90
88008 , 2023-06-30 17:10:03 , 17.40 , 76.00 , 934.00 , 0.00 , 20.90
88007 , 2023-06-30 17:09:01 , 17.40 , 75.00 , 934.00 , 0.00 , 21.00
88006 , 2023-06-30 17:07:59 , 17.40 , 76.00 , 934.00 , 0.00 , 20.90
88005 , 2023-06-30 17:06:58 , 17.40 , 76.00 , 934.00 , 0.00 , 21.10
88004 , 2023-06-30 17:05:56 , 17.40 , 76.00 , 934.00 , 0.00 , 21.00
88003 , 2023-06-30 17:04:54 , 17.30 , 76.00 , 934.00 , 0.00 , 21.10
88002 , 2023-06-30 17:03:52 , 17.30 , 76.00 , 934.00 , 20.00 , 21.10
88001 , 2023-06-30 17:02:51 , 17.30 , 76.00 , 934.00 , 0.00 , 21.20
88000 , 2023-06-30 17:01:49 , 17.40 , 77.00 , 934.00 , 0.00 , 21.10
87999 , 2023-06-30 17:00:47 , 17.30 , 77.00 , 934.00 , 0.00 , 21.20
87998 , 2023-06-30 16:59:45 , 17.30 , 77.00 , 934.00 , 0.00 , 21.20
87997 , 2023-06-30 16:58:44 , 17.20 , 77.00 , 934.00 , 0.00 , 21.20
87996 , 2023-06-30 16:57:42 , 17.20 , 76.00 , 934.00 , 0.00 , 21.20
87995 , 2023-06-30 16:56:40 , 17.40 , 78.00 , 934.00 , 0.00 , 21.20
87994 , 2023-06-30 16:55:39 , 17.30 , 79.00 , 934.00 , 0.00 , 21.20
87993 , 2023-06-30 16:54:37 , 17.30 , 78.00 , 934.00 , 0.00 , 21.20
87992 , 2023-06-30 16:53:35 , 17.30 , 78.00 , 934.00 , 0.00 , 21.30
87991 , 2023-06-30 16:52:34 , 17.30 , 78.00 , 934.00 , 0.00 , 21.30
87990 , 2023-06-30 16:51:32 , 17.40 , 78.00 , 934.00 , 0.00 , 21.30
87989 , 2023-06-30 16:50:30 , 17.30 , 78.00 , 934.00 , 0.00 , 21.40
87988 , 2023-06-30 16:49:29 , 17.30 , 78.00 , 934.00 , 0.00 , 21.30
87987 , 2023-06-30 16:48:27 , 17.40 , 78.00 , 934.00 , 0.00 , 21.30
87986 , 2023-06-30 16:47:25 , 17.40 , 77.00 , 934.00 , 0.00 , 21.30
87985 , 2023-06-30 16:46:24 , 17.40 , 78.00 , 934.00 , 0.00 , 21.30
87984 , 2023-06-30 16:45:22 , 17.40 , 77.00 , 934.00 , 0.00 , 21.40
87983 , 2023-06-30 16:44:20 , 17.40 , 77.00 , 934.00 , 0.00 , 21.40
87982 , 2023-06-30 16:43:19 , 17.40 , 76.00 , 934.00 , 0.00 , 21.40
87981 , 2023-06-30 16:42:17 , 17.40 , 76.00 , 934.00 , 0.00 , 21.40
87980 , 2023-06-30 16:41:16 , 17.40 , 77.00 , 934.00 , 0.00 , 21.50
87979 , 2023-06-30 16:40:14 , 17.60 , 76.00 , 934.00 , 0.00 , 21.40
87978 , 2023-06-30 16:35:37 , 17.50 , 76.00 , 934.00 , 0.00 , 21.50
87977 , 2023-06-30 16:34:35 , 17.60 , 77.00 , 934.00 , 0.00 , 21.50
87976 , 2023-06-30 16:33:33 , 17.60 , 76.00 , 934.00 , 0.00 , 21.60
87975 , 2023-06-30 16:32:32 , 17.60 , 76.00 , 934.00 , 0.00 , 21.60
87974 , 2023-06-30 16:31:30 , 17.70 , 76.00 , 934.00 , 0.00 , 21.60
87973 , 2023-06-30 16:30:28 , 17.70 , 76.00 , 934.00 , 0.00 , 21.60
87972 , 2023-06-30 16:29:27 , 17.90 , 76.00 , 934.00 , 0.00 , 21.60
87971 , 2023-06-30 16:28:25 , 17.90 , 75.00 , 934.00 , 0.00 , 21.60
87970 , 2023-06-30 16:27:23 , 17.90 , 75.00 , 934.00 , 0.00 , 21.60
87969 , 2023-06-30 16:26:22 , 17.90 , 76.00 , 934.00 , 0.00 , 21.60
87968 , 2023-06-30 16:25:20 , 17.90 , 75.00 , 934.00 , 10.00 , 21.60
87967 , 2023-06-30 16:24:19 , 17.80 , 75.00 , 934.00 , 0.00 , 21.60
87966 , 2023-06-30 16:23:17 , 17.90 , 76.00 , 934.00 , 0.00 , 21.60
87965 , 2023-06-30 16:22:15 , 17.90 , 77.00 , 934.00 , 0.00 , 21.60
87964 , 2023-06-30 16:21:14 , 17.90 , 76.00 , 934.00 , 10.00 , 21.70
87963 , 2023-06-30 16:20:12 , 17.90 , 76.00 , 934.00 , 0.00 , 21.70
87962 , 2023-06-30 16:19:10 , 17.90 , 78.00 , 934.00 , 0.00 , 21.60
87961 , 2023-06-30 16:18:09 , 17.90 , 77.00 , 934.00 , 0.00 , 21.60
87960 , 2023-06-30 16:17:07 , 17.70 , 77.00 , 934.00 , 0.00 , 21.60
87959 , 2023-06-30 16:16:05 , 17.70 , 76.00 , 934.00 , 0.00 , 21.60
87958 , 2023-06-30 16:15:04 , 17.80 , 76.00 , 934.00 , 0.00 , 21.60
87957 , 2023-06-30 16:14:02 , 17.80 , 77.00 , 934.00 , 0.00 , 21.60
87956 , 2023-06-30 16:13:01 , 17.60 , 78.00 , 934.00 , 0.00 , 21.50
87955 , 2023-06-30 16:11:59 , 17.60 , 78.00 , 934.00 , 0.00 , 21.60
87954 , 2023-06-30 16:10:57 , 17.60 , 78.00 , 934.00 , 0.00 , 21.60
87953 , 2023-06-30 16:09:56 , 17.70 , 78.00 , 934.00 , 0.00 , 21.60
87952 , 2023-06-30 16:08:54 , 17.80 , 78.00 , 934.00 , 10.00 , 21.60
87951 , 2023-06-30 16:07:52 , 17.80 , 79.00 , 934.00 , 0.00 , 21.60
87950 , 2023-06-30 16:06:49 , 17.70 , 79.00 , 934.00 , 0.00 , 21.60
87949 , 2023-06-30 16:05:47 , 17.50 , 80.00 , 934.00 , 0.00 , 21.60
87948 , 2023-06-30 16:04:46 , 17.50 , 78.00 , 934.00 , 0.00 , 21.60
87947 , 2023-06-30 16:03:44 , 18.10 , 78.00 , 934.00 , 0.00 , 21.80
87946 , 2023-06-30 16:02:43 , 18.20 , 79.00 , 934.00 , 0.00 , 21.80
87945 , 2023-06-30 16:01:41 , 18.00 , 79.00 , 934.00 , 0.00 , 21.80
87944 , 2023-06-30 16:00:39 , 17.90 , 79.00 , 934.00 , 0.00 , 21.70
87943 , 2023-06-30 15:59:38 , 17.80 , 80.00 , 934.00 , 10.00 , 21.80
87942 , 2023-06-30 15:58:36 , 17.80 , 79.00 , 934.00 , 0.00 , 21.80
87941 , 2023-06-30 15:57:35 , 17.70 , 79.00 , 934.00 , 0.00 , 21.80
87940 , 2023-06-30 15:56:33 , 17.90 , 78.00 , 934.00 , 0.00 , 21.90
87939 , 2023-06-30 15:55:31 , 18.10 , 78.00 , 934.00 , 0.00 , 21.90
87938 , 2023-06-30 15:54:30 , 18.20 , 78.00 , 934.00 , 0.00 , 21.90
87937 , 2023-06-30 15:53:28 , 18.40 , 77.00 , 934.00 , 0.00 , 21.90
87936 , 2023-06-30 15:52:26 , 18.20 , 76.00 , 934.00 , 0.00 , 21.90
87935 , 2023-06-30 15:51:24 , 18.40 , 71.00 , 934.00 , 0.00 , 21.90
87934 , 2023-06-30 15:50:23 , 18.30 , 70.00 , 934.00 , 0.00 , 21.90
87933 , 2023-06-30 15:49:21 , 18.50 , 71.00 , 934.00 , 0.00 , 21.90
87932 , 2023-06-30 15:48:19 , 18.30 , 70.00 , 934.00 , 0.00 , 21.90
87931 , 2023-06-30 15:47:18 , 18.30 , 70.00 , 934.00 , 0.00 , 21.80
87930 , 2023-06-30 15:46:16 , 18.20 , 70.00 , 934.00 , 0.00 , 21.80
87929 , 2023-06-30 15:45:14 , 18.20 , 71.00 , 934.00 , 0.00 , 21.80
87928 , 2023-06-30 15:44:13 , 18.00 , 72.00 , 934.00 , 0.00 , 21.70
87927 , 2023-06-30 15:43:11 , 17.80 , 71.00 , 934.00 , 0.00 , 21.70
87926 , 2023-06-30 15:42:10 , 17.90 , 72.00 , 934.00 , 0.00 , 21.60
87925 , 2023-06-30 15:41:08 , 17.80 , 72.00 , 934.00 , 0.00 , 21.60
87924 , 2023-06-30 15:40:06 , 17.80 , 72.00 , 935.00 , 0.00 , 21.60
87923 , 2023-06-30 15:39:04 , 17.90 , 72.00 , 934.00 , 0.00 , 21.60
87922 , 2023-06-30 15:38:03 , 17.70 , 72.00 , 934.00 , 0.00 , 21.60
87921 , 2023-06-30 15:37:01 , 17.60 , 73.00 , 935.00 , 10.00 , 21.60
87920 , 2023-06-30 15:35:59 , 17.40 , 74.00 , 935.00 , 0.00 , 21.50
87919 , 2023-06-30 15:34:57 , 17.40 , 73.00 , 934.00 , 0.00 , 21.50
87918 , 2023-06-30 15:30:46 , 17.20 , 74.00 , 934.00 , 0.00 , 21.40
87917 , 2023-06-30 15:29:44 , 17.20 , 74.00 , 934.00 , 0.00 , 21.40
87916 , 2023-06-30 15:28:42 , 16.90 , 74.00 , 934.00 , 0.00 , 21.40
87915 , 2023-06-30 15:27:40 , 17.10 , 73.00 , 935.00 , 0.00 , 21.40
87914 , 2023-06-30 15:26:39 , 17.20 , 74.00 , 934.00 , 0.00 , 21.40
87913 , 2023-06-30 15:25:37 , 17.20 , 74.00 , 934.00 , 0.00 , 21.40
87912 , 2023-06-30 15:24:35 , 17.10 , 75.00 , 934.00 , 0.00 , 21.40
87911 , 2023-06-30 15:23:33 , 17.30 , 74.00 , 934.00 , 0.00 , 21.40
87910 , 2023-06-30 15:22:31 , 17.20 , 74.00 , 934.00 , 0.00 , 21.40
87909 , 2023-06-30 15:21:30 , 17.10 , 74.00 , 935.00 , 0.00 , 21.40
87908 , 2023-06-30 15:20:28 , 17.20 , 74.00 , 934.00 , 0.00 , 21.40
87907 , 2023-06-30 15:19:26 , 17.30 , 75.00 , 934.00 , 0.00 , 21.40
87906 , 2023-06-30 15:18:24 , 17.30 , 74.00 , 934.00 , 0.00 , 21.50
87905 , 2023-06-30 15:17:22 , 17.20 , 74.00 , 934.00 , 0.00 , 21.50
87904 , 2023-06-30 15:16:20 , 17.10 , 75.00 , 934.00 , 0.00 , 21.50
87903 , 2023-06-30 15:15:19 , 17.20 , 75.00 , 934.00 , 0.00 , 21.50
87902 , 2023-06-30 15:14:17 , 17.20 , 76.00 , 934.00 , 0.00 , 21.50
87901 , 2023-06-30 15:13:15 , 17.30 , 78.00 , 935.00 , 0.00 , 21.50
87900 , 2023-06-30 15:12:13 , 17.20 , 77.00 , 935.00 , 0.00 , 21.50
87899 , 2023-06-30 15:11:11 , 17.20 , 77.00 , 934.00 , 0.00 , 21.50
87898 , 2023-06-30 15:10:10 , 17.20 , 77.00 , 934.00 , 0.00 , 21.50
87897 , 2023-06-30 15:09:08 , 17.30 , 77.00 , 934.00 , 0.00 , 21.50
87896 , 2023-06-30 15:08:06 , 17.40 , 78.00 , 935.00 , 0.00 , 21.60
87895 , 2023-06-30 15:07:04 , 17.30 , 78.00 , 935.00 , 0.00 , 21.50
87894 , 2023-06-30 15:06:02 , 17.20 , 77.00 , 934.00 , 0.00 , 21.50
87893 , 2023-06-30 15:05:00 , 17.20 , 77.00 , 934.00 , 0.00 , 21.60
87892 , 2023-06-30 15:03:59 , 17.20 , 78.00 , 934.00 , 20.00 , 21.50
87891 , 2023-06-30 15:02:57 , 17.10 , 79.00 , 934.00 , 0.00 , 21.60
87890 , 2023-06-30 15:01:55 , 17.10 , 78.00 , 934.00 , 0.00 , 21.60
87889 , 2023-06-30 15:00:53 , 16.90 , 77.00 , 934.00 , 0.00 , 21.60
87888 , 2023-06-30 14:59:52 , 17.00 , 78.00 , 934.00 , 10.00 , 21.60
87887 , 2023-06-30 14:58:50 , 16.90 , 78.00 , 934.00 , 0.00 , 21.60
87886 , 2023-06-30 14:57:49 , 17.00 , 78.00 , 934.00 , 0.00 , 21.70
87885 , 2023-06-30 14:56:47 , 17.00 , 78.00 , 934.00 , 0.00 , 21.60
87884 , 2023-06-30 14:55:45 , 17.00 , 79.00 , 934.00 , 0.00 , 21.60
87883 , 2023-06-30 14:54:44 , 17.10 , 80.00 , 934.00 , 0.00 , 21.60
87882 , 2023-06-30 14:53:42 , 17.10 , 80.00 , 934.00 , 0.00 , 21.60
87881 , 2023-06-30 14:52:40 , 16.90 , 80.00 , 934.00 , 0.00 , 21.60
87880 , 2023-06-30 14:51:39 , 16.90 , 80.00 , 934.00 , 0.00 , 21.70
87879 , 2023-06-30 14:50:37 , 16.90 , 80.00 , 934.00 , 0.00 , 21.60
87878 , 2023-06-30 14:49:35 , 17.00 , 80.00 , 934.00 , 0.00 , 21.70
87877 , 2023-06-30 14:48:34 , 17.10 , 81.00 , 934.00 , 0.00 , 21.60
87876 , 2023-06-30 14:47:32 , 17.00 , 80.00 , 934.00 , 0.00 , 21.60
87875 , 2023-06-30 14:46:30 , 17.20 , 81.00 , 934.00 , 0.00 , 21.70
87874 , 2023-06-30 14:45:29 , 16.90 , 81.00 , 934.00 , 10.00 , 21.70
87873 , 2023-06-30 14:44:27 , 17.00 , 81.00 , 934.00 , 0.00 , 21.70
87872 , 2023-06-30 14:43:25 , 17.10 , 81.00 , 934.00 , 0.00 , 21.70
87871 , 2023-06-30 14:42:23 , 17.00 , 82.00 , 934.00 , 0.00 , 21.60
87870 , 2023-06-30 14:41:22 , 17.00 , 82.00 , 934.00 , 0.00 , 21.70
87869 , 2023-06-30 14:40:20 , 16.90 , 82.00 , 934.00 , 0.00 , 21.80
87868 , 2023-06-30 14:39:18 , 16.80 , 82.00 , 934.00 , 0.00 , 21.70
87867 , 2023-06-30 14:38:17 , 16.80 , 82.00 , 934.00 , 0.00 , 21.70
87866 , 2023-06-30 14:37:15 , 16.80 , 83.00 , 934.00 , 0.00 , 21.80
87865 , 2023-06-30 14:36:13 , 16.70 , 82.00 , 934.00 , 0.00 , 21.80
87864 , 2023-06-30 14:35:12 , 16.70 , 83.00 , 934.00 , 0.00 , 21.80
87863 , 2023-06-30 14:34:10 , 16.70 , 82.00 , 934.00 , 0.00 , 21.80
87862 , 2023-06-30 14:33:08 , 16.70 , 82.00 , 934.00 , 0.00 , 21.80
87861 , 2023-06-30 14:32:06 , 16.80 , 82.00 , 934.00 , 0.00 , 21.80
87860 , 2023-06-30 14:31:05 , 16.80 , 82.00 , 934.00 , 0.00 , 21.80
87859 , 2023-06-30 14:30:03 , 16.70 , 82.00 , 934.00 , 0.00 , 21.80
87858 , 2023-06-30 14:26:06 , 17.10 , 82.00 , 934.00 , 0.00 , 21.80
87857 , 2023-06-30 14:25:04 , 17.10 , 82.00 , 934.00 , 0.00 , 21.80
87856 , 2023-06-30 14:24:03 , 17.20 , 82.00 , 934.00 , 0.00 , 21.80
87855 , 2023-06-30 14:23:01 , 17.10 , 81.00 , 934.00 , 0.00 , 21.90
87854 , 2023-06-30 14:21:59 , 16.90 , 82.00 , 934.00 , 0.00 , 21.90
87853 , 2023-06-30 14:20:58 , 17.10 , 83.00 , 934.00 , 0.00 , 21.90
87852 , 2023-06-30 14:19:56 , 17.00 , 82.00 , 934.00 , 20.00 , 21.90
87851 , 2023-06-30 14:18:54 , 17.00 , 81.00 , 934.00 , 0.00 , 22.00
87850 , 2023-06-30 14:17:53 , 17.20 , 81.00 , 934.00 , 0.00 , 22.00
87849 , 2023-06-30 14:16:51 , 17.30 , 81.00 , 934.00 , 0.00 , 22.00
87848 , 2023-06-30 14:15:49 , 17.40 , 81.00 , 934.00 , 0.00 , 22.00
87847 , 2023-06-30 14:14:47 , 17.40 , 81.00 , 934.00 , 0.00 , 22.10
87846 , 2023-06-30 14:13:45 , 17.40 , 82.00 , 934.00 , 0.00 , 22.10
87845 , 2023-06-30 14:12:44 , 17.60 , 81.00 , 934.00 , 0.00 , 22.10
87844 , 2023-06-30 14:11:42 , 17.40 , 81.00 , 934.00 , 0.00 , 22.10
87843 , 2023-06-30 14:10:40 , 17.50 , 82.00 , 934.00 , 0.00 , 22.10
87842 , 2023-06-30 14:09:38 , 17.70 , 81.00 , 934.00 , 0.00 , 22.10
87841 , 2023-06-30 14:08:37 , 17.60 , 81.00 , 934.00 , 10.00 , 22.10
87840 , 2023-06-30 14:07:35 , 17.60 , 81.00 , 934.00 , 0.00 , 22.10
87839 , 2023-06-30 14:06:33 , 17.60 , 81.00 , 934.00 , 0.00 , 22.10
87838 , 2023-06-30 14:05:32 , 17.50 , 81.00 , 934.00 , 0.00 , 22.10
87837 , 2023-06-30 14:04:30 , 17.40 , 81.00 , 934.00 , 0.00 , 22.10
87836 , 2023-06-30 14:03:28 , 17.40 , 81.00 , 934.00 , 0.00 , 22.10
87835 , 2023-06-30 14:02:26 , 17.50 , 81.00 , 934.00 , 0.00 , 22.10
87834 , 2023-06-30 14:01:24 , 17.60 , 82.00 , 934.00 , 10.00 , 22.10
87833 , 2023-06-30 14:00:23 , 17.80 , 81.00 , 934.00 , 0.00 , 22.00
87832 , 2023-06-30 13:59:21 , 18.00 , 83.00 , 934.00 , 0.00 , 22.10
87831 , 2023-06-30 13:58:19 , 17.70 , 82.00 , 934.00 , 0.00 , 22.00
87830 , 2023-06-30 13:57:17 , 17.60 , 82.00 , 934.00 , 0.00 , 22.00
87829 , 2023-06-30 13:56:16 , 17.50 , 83.00 , 934.00 , 0.00 , 22.10
87828 , 2023-06-30 13:55:14 , 17.50 , 83.00 , 934.00 , 0.00 , 22.00
87827 , 2023-06-30 13:54:12 , 17.50 , 85.00 , 934.00 , 0.00 , 21.90
87826 , 2023-06-30 13:53:11 , 17.50 , 86.00 , 934.00 , 0.00 , 22.00
87825 , 2023-06-30 13:52:09 , 17.50 , 86.00 , 934.00 , 0.00 , 22.00
87824 , 2023-06-30 13:51:07 , 17.40 , 86.00 , 934.00 , 20.00 , 22.00
87823 , 2023-06-30 13:50:05 , 17.60 , 85.00 , 935.00 , 0.00 , 22.00
87822 , 2023-06-30 13:49:04 , 17.60 , 86.00 , 934.00 , 0.00 , 22.00
87821 , 2023-06-30 13:48:02 , 17.30 , 87.00 , 934.00 , 0.00 , 22.00
87820 , 2023-06-30 13:47:00 , 17.20 , 86.00 , 934.00 , 0.00 , 22.10
87819 , 2023-06-30 13:45:59 , 17.20 , 87.00 , 934.00 , 0.00 , 22.10
87818 , 2023-06-30 13:44:57 , 17.10 , 87.00 , 934.00 , 0.00 , 22.10
87817 , 2023-06-30 13:43:56 , 17.20 , 86.00 , 935.00 , 0.00 , 22.10
87816 , 2023-06-30 13:42:54 , 17.30 , 87.00 , 934.00 , 0.00 , 22.10
87815 , 2023-06-30 13:41:52 , 17.10 , 86.00 , 934.00 , 0.00 , 22.10
87814 , 2023-06-30 13:40:51 , 17.00 , 86.00 , 934.00 , 10.00 , 22.20
87813 , 2023-06-30 13:39:49 , 17.00 , 86.00 , 934.00 , 0.00 , 22.30
87812 , 2023-06-30 13:38:47 , 17.10 , 86.00 , 935.00 , 10.00 , 22.30
87811 , 2023-06-30 13:37:46 , 17.20 , 87.00 , 934.00 , 0.00 , 22.40
87810 , 2023-06-30 13:36:44 , 17.10 , 88.00 , 934.00 , 0.00 , 22.50
87809 , 2023-06-30 13:35:42 , 17.10 , 87.00 , 934.00 , 0.00 , 22.50
87808 , 2023-06-30 13:34:40 , 17.30 , 87.00 , 934.00 , 0.00 , 22.60
87807 , 2023-06-30 13:33:39 , 17.30 , 86.00 , 934.00 , 0.00 , 22.70
87806 , 2023-06-30 13:32:37 , 17.30 , 86.00 , 934.00 , 0.00 , 22.70
87805 , 2023-06-30 13:31:35 , 17.20 , 86.00 , 934.00 , 0.00 , 22.80
87804 , 2023-06-30 13:30:34 , 17.30 , 86.00 , 934.00 , 0.00 , 22.80
87803 , 2023-06-30 13:29:32 , 17.60 , 85.00 , 934.00 , 0.00 , 22.80
87802 , 2023-06-30 13:28:30 , 17.70 , 84.00 , 934.00 , 0.00 , 22.70
87801 , 2023-06-30 13:27:29 , 17.90 , 84.00 , 934.00 , 0.00 , 22.70
87800 , 2023-06-30 13:26:27 , 17.90 , 84.00 , 934.00 , 0.00 , 22.70
87799 , 2023-06-30 13:25:25 , 18.00 , 84.00 , 934.00 , 10.00 , 22.60
87798 , 2023-06-30 13:21:45 , 17.80 , 83.00 , 934.00 , 0.00 , 22.60
87797 , 2023-06-30 13:20:43 , 17.90 , 83.00 , 934.00 , 10.00 , 22.70
87796 , 2023-06-30 13:19:42 , 17.90 , 83.00 , 934.00 , 0.00 , 22.80
87795 , 2023-06-30 13:18:40 , 17.80 , 83.00 , 934.00 , 0.00 , 22.80
87794 , 2023-06-30 13:17:39 , 18.20 , 84.00 , 934.00 , 0.00 , 22.80
87793 , 2023-06-30 13:16:37 , 18.30 , 83.00 , 934.00 , 0.00 , 22.80
87792 , 2023-06-30 13:15:36 , 18.40 , 82.00 , 934.00 , 0.00 , 22.80
87791 , 2023-06-30 13:14:34 , 18.50 , 82.00 , 934.00 , 0.00 , 22.80
87790 , 2023-06-30 13:13:32 , 18.60 , 81.00 , 934.00 , 0.00 , 22.90
87789 , 2023-06-30 13:12:31 , 18.50 , 80.00 , 934.00 , 0.00 , 22.90
87788 , 2023-06-30 13:11:29 , 18.60 , 81.00 , 934.00 , 0.00 , 23.00
87787 , 2023-06-30 13:10:27 , 18.60 , 80.00 , 934.00 , 0.00 , 23.00
87786 , 2023-06-30 13:09:26 , 18.70 , 79.00 , 934.00 , 0.00 , 23.00
87785 , 2023-06-30 13:08:24 , 18.90 , 80.00 , 934.00 , 0.00 , 23.00
87784 , 2023-06-30 13:07:22 , 18.80 , 80.00 , 934.00 , 0.00 , 23.00
87783 , 2023-06-30 13:06:21 , 18.80 , 79.00 , 934.00 , 0.00 , 23.00
87782 , 2023-06-30 13:05:19 , 18.80 , 79.00 , 934.00 , 0.00 , 23.10
87781 , 2023-06-30 13:04:17 , 18.90 , 78.00 , 934.00 , 0.00 , 23.00
87780 , 2023-06-30 13:03:16 , 19.00 , 77.00 , 934.00 , 0.00 , 23.00
87779 , 2023-06-30 13:02:14 , 19.00 , 79.00 , 934.00 , 0.00 , 22.90
87778 , 2023-06-30 13:01:12 , 18.90 , 77.00 , 934.00 , 10.00 , 23.00
87777 , 2023-06-30 13:00:11 , 19.00 , 79.00 , 934.00 , 0.00 , 23.00
87776 , 2023-06-30 12:59:09 , 19.10 , 80.00 , 934.00 , 0.00 , 23.00
87775 , 2023-06-30 12:58:07 , 19.10 , 78.00 , 934.00 , 0.00 , 23.00
87774 , 2023-06-30 12:57:05 , 19.10 , 78.00 , 934.00 , 0.00 , 23.00
87773 , 2023-06-30 12:56:04 , 19.20 , 78.00 , 934.00 , 0.00 , 23.10
87772 , 2023-06-30 12:55:02 , 19.10 , 77.00 , 934.00 , 0.00 , 23.00
87771 , 2023-06-30 12:54:01 , 19.20 , 77.00 , 934.00 , 0.00 , 23.00
87770 , 2023-06-30 12:52:59 , 18.90 , 76.00 , 934.00 , 0.00 , 23.00
87769 , 2023-06-30 12:51:58 , 19.10 , 77.00 , 934.00 , 0.00 , 23.00
87768 , 2023-06-30 12:50:56 , 19.10 , 77.00 , 934.00 , 0.00 , 23.00
87767 , 2023-06-30 12:49:54 , 19.20 , 78.00 , 934.00 , 0.00 , 22.90
87766 , 2023-06-30 12:48:53 , 19.10 , 78.00 , 934.00 , 0.00 , 23.00
87765 , 2023-06-30 12:47:51 , 19.00 , 77.00 , 934.00 , 0.00 , 23.00
87764 , 2023-06-30 12:46:49 , 19.10 , 76.00 , 934.00 , 0.00 , 22.90
87763 , 2023-06-30 12:45:48 , 19.30 , 77.00 , 934.00 , 0.00 , 23.00
87762 , 2023-06-30 12:44:46 , 19.30 , 78.00 , 934.00 , 0.00 , 22.90
87761 , 2023-06-30 12:43:44 , 19.30 , 78.00 , 934.00 , 0.00 , 22.90
87760 , 2023-06-30 12:42:43 , 19.40 , 78.00 , 934.00 , 0.00 , 22.90
87759 , 2023-06-30 12:41:41 , 19.20 , 77.00 , 934.00 , 0.00 , 22.90
87758 , 2023-06-30 12:40:40 , 19.20 , 78.00 , 934.00 , 0.00 , 22.90
87757 , 2023-06-30 12:39:38 , 19.20 , 77.00 , 934.00 , 0.00 , 22.90
87756 , 2023-06-30 12:38:36 , 19.20 , 78.00 , 934.00 , 0.00 , 22.90
87755 , 2023-06-30 12:37:34 , 19.40 , 78.00 , 934.00 , 0.00 , 22.90
87754 , 2023-06-30 12:36:33 , 19.20 , 79.00 , 934.00 , 0.00 , 22.80
87753 , 2023-06-30 12:35:31 , 19.10 , 79.00 , 934.00 , 0.00 , 22.70
87752 , 2023-06-30 12:34:29 , 19.00 , 79.00 , 934.00 , 0.00 , 22.70
87751 , 2023-06-30 12:33:28 , 18.80 , 78.00 , 934.00 , 10.00 , 22.70
87750 , 2023-06-30 12:32:26 , 18.70 , 79.00 , 934.00 , 0.00 , 22.70
87749 , 2023-06-30 12:31:25 , 18.80 , 80.00 , 934.00 , 0.00 , 22.70
87748 , 2023-06-30 12:30:23 , 19.00 , 81.00 , 934.00 , 0.00 , 22.70
87747 , 2023-06-30 12:29:21 , 19.00 , 80.00 , 934.00 , 0.00 , 22.70
87746 , 2023-06-30 12:28:19 , 19.00 , 81.00 , 934.00 , 0.00 , 22.60
87745 , 2023-06-30 12:27:18 , 18.90 , 82.00 , 934.00 , 10.00 , 22.60
87744 , 2023-06-30 12:26:16 , 18.80 , 80.00 , 934.00 , 0.00 , 22.60
87743 , 2023-06-30 12:25:14 , 18.90 , 82.00 , 934.00 , 0.00 , 22.60
87742 , 2023-06-30 12:24:13 , 18.80 , 82.00 , 934.00 , 0.00 , 22.50
87741 , 2023-06-30 12:23:11 , 18.70 , 83.00 , 934.00 , 0.00 , 22.50
87740 , 2023-06-30 12:22:09 , 18.50 , 83.00 , 934.00 , 0.00 , 22.40
87739 , 2023-06-30 12:21:08 , 18.70 , 82.00 , 934.00 , 0.00 , 22.40
87738 , 2023-06-30 12:17:42 , 18.70 , 82.00 , 934.00 , 0.00 , 22.30
87737 , 2023-06-30 12:16:41 , 18.50 , 83.00 , 934.00 , 0.00 , 22.20
87736 , 2023-06-30 12:15:39 , 18.40 , 84.00 , 934.00 , 0.00 , 22.20
87735 , 2023-06-30 12:14:37 , 18.40 , 83.00 , 934.00 , 0.00 , 22.20
87734 , 2023-06-30 12:13:36 , 18.50 , 81.00 , 934.00 , 0.00 , 22.20
87733 , 2023-06-30 12:12:34 , 18.60 , 81.00 , 934.00 , 10.00 , 22.20
87732 , 2023-06-30 12:11:32 , 18.80 , 80.00 , 934.00 , 0.00 , 22.20
87731 , 2023-06-30 12:10:31 , 18.70 , 81.00 , 934.00 , 0.00 , 22.20
87730 , 2023-06-30 12:09:29 , 18.60 , 80.00 , 934.00 , 0.00 , 22.20
87729 , 2023-06-30 12:08:28 , 18.40 , 80.00 , 934.00 , 0.00 , 22.20
87728 , 2023-06-30 12:07:26 , 18.40 , 80.00 , 934.00 , 0.00 , 22.10
87727 , 2023-06-30 12:06:24 , 18.30 , 79.00 , 934.00 , 0.00 , 22.20
87726 , 2023-06-30 12:05:23 , 18.40 , 80.00 , 934.00 , 0.00 , 22.10
87725 , 2023-06-30 12:04:21 , 18.20 , 81.00 , 934.00 , 0.00 , 22.10
87724 , 2023-06-30 12:03:19 , 18.40 , 81.00 , 934.00 , 10.00 , 22.10
87723 , 2023-06-30 12:02:18 , 18.50 , 82.00 , 934.00 , 0.00 , 22.10
87722 , 2023-06-30 12:01:16 , 18.40 , 83.00 , 934.00 , 0.00 , 22.10
87721 , 2023-06-30 12:00:14 , 18.20 , 82.00 , 934.00 , 0.00 , 22.10
87720 , 2023-06-30 11:59:13 , 18.10 , 82.00 , 934.00 , 0.00 , 22.10
87719 , 2023-06-30 11:58:11 , 18.10 , 83.00 , 934.00 , 0.00 , 22.10
87718 , 2023-06-30 11:57:09 , 17.90 , 83.00 , 934.00 , 30.00 , 22.10
87717 , 2023-06-30 11:56:08 , 17.90 , 83.00 , 934.00 , 0.00 , 22.20
87716 , 2023-06-30 11:55:06 , 17.90 , 83.00 , 934.00 , 0.00 , 22.20
87715 , 2023-06-30 11:54:04 , 17.80 , 84.00 , 934.00 , 0.00 , 22.30
87714 , 2023-06-30 11:53:03 , 17.70 , 83.00 , 934.00 , 0.00 , 22.40
87713 , 2023-06-30 11:52:01 , 18.00 , 83.00 , 934.00 , 0.00 , 22.50
87712 , 2023-06-30 11:50:55 , 18.00 , 83.00 , 934.00 , 0.00 , 22.50
87711 , 2023-06-30 11:49:54 , 18.10 , 82.00 , 934.00 , 0.00 , 22.60
87710 , 2023-06-30 11:48:52 , 18.20 , 81.00 , 934.00 , 0.00 , 22.60
87709 , 2023-06-30 11:47:51 , 18.50 , 83.00 , 934.00 , 0.00 , 22.70
87708 , 2023-06-30 11:46:49 , 18.50 , 84.00 , 934.00 , 0.00 , 22.70
87707 , 2023-06-30 11:45:47 , 18.40 , 84.00 , 934.00 , 0.00 , 22.70
87706 , 2023-06-30 11:44:46 , 18.60 , 81.00 , 934.00 , 0.00 , 22.70
87705 , 2023-06-30 11:43:44 , 18.90 , 80.00 , 934.00 , 0.00 , 22.70
87704 , 2023-06-30 11:42:42 , 18.90 , 80.00 , 934.00 , 0.00 , 22.80
87703 , 2023-06-30 11:41:41 , 19.20 , 81.00 , 934.00 , 0.00 , 22.80
87702 , 2023-06-30 11:40:39 , 19.00 , 80.00 , 934.00 , 0.00 , 22.80
87701 , 2023-06-30 11:39:38 , 18.90 , 80.00 , 934.00 , 0.00 , 22.80
87700 , 2023-06-30 11:38:36 , 18.90 , 81.00 , 934.00 , 0.00 , 22.80
87699 , 2023-06-30 11:37:34 , 18.70 , 82.00 , 934.00 , 10.00 , 22.70
87698 , 2023-06-30 11:36:33 , 18.60 , 81.00 , 934.00 , 0.00 , 22.80
87697 , 2023-06-30 11:35:31 , 18.90 , 82.00 , 934.00 , 10.00 , 22.80
87696 , 2023-06-30 11:34:30 , 18.90 , 82.00 , 934.00 , 0.00 , 22.80
87695 , 2023-06-30 11:33:28 , 18.90 , 83.00 , 934.00 , 0.00 , 22.70
87694 , 2023-06-30 11:32:26 , 18.90 , 82.00 , 934.00 , 0.00 , 22.70
87693 , 2023-06-30 11:31:25 , 18.80 , 81.00 , 934.00 , 0.00 , 22.70
87692 , 2023-06-30 11:30:23 , 18.70 , 80.00 , 934.00 , 0.00 , 22.70
87691 , 2023-06-30 11:29:21 , 18.60 , 82.00 , 934.00 , 10.00 , 22.70
87690 , 2023-06-30 11:28:20 , 18.80 , 81.00 , 934.00 , 0.00 , 22.70
87689 , 2023-06-30 11:27:18 , 18.70 , 82.00 , 934.00 , 0.00 , 22.70
87688 , 2023-06-30 11:26:16 , 18.60 , 81.00 , 934.00 , 0.00 , 22.70
87687 , 2023-06-30 11:25:15 , 18.50 , 81.00 , 934.00 , 0.00 , 22.70
87686 , 2023-06-30 11:24:13 , 18.40 , 80.00 , 934.00 , 0.00 , 22.70
87685 , 2023-06-30 11:23:11 , 18.60 , 82.00 , 934.00 , 0.00 , 22.70
87684 , 2023-06-30 11:22:10 , 18.90 , 81.00 , 934.00 , 0.00 , 22.80
87683 , 2023-06-30 11:21:08 , 19.30 , 81.00 , 934.00 , 0.00 , 22.70
87682 , 2023-06-30 11:20:07 , 19.20 , 83.00 , 934.00 , 0.00 , 22.60
87681 , 2023-06-30 11:19:05 , 18.90 , 82.00 , 934.00 , 0.00 , 22.60
87680 , 2023-06-30 11:18:03 , 18.90 , 82.00 , 934.00 , 0.00 , 22.40
87679 , 2023-06-30 11:17:02 , 18.80 , 82.00 , 934.00 , 0.00 , 22.40
87678 , 2023-06-30 11:14:02 , 18.60 , 82.00 , 934.00 , 0.00 , 22.10
87677 , 2023-06-30 11:13:00 , 18.60 , 84.00 , 934.00 , 0.00 , 22.00
87676 , 2023-06-30 11:11:59 , 18.60 , 84.00 , 934.00 , 0.00 , 21.90
87675 , 2023-06-30 11:10:57 , 18.30 , 86.00 , 934.00 , 0.00 , 21.90
87674 , 2023-06-30 11:09:56 , 18.10 , 85.00 , 934.00 , 0.00 , 21.90
87673 , 2023-06-30 11:08:54 , 18.00 , 84.00 , 934.00 , 0.00 , 21.80
87672 , 2023-06-30 11:07:52 , 18.10 , 83.00 , 934.00 , 0.00 , 21.80
87671 , 2023-06-30 11:06:51 , 18.10 , 83.00 , 934.00 , 0.00 , 21.80
87670 , 2023-06-30 11:05:49 , 18.10 , 82.00 , 934.00 , 0.00 , 21.80
87669 , 2023-06-30 11:04:47 , 18.10 , 83.00 , 934.00 , 0.00 , 21.80
87668 , 2023-06-30 11:03:45 , 18.00 , 82.00 , 934.00 , 0.00 , 21.80
87667 , 2023-06-30 11:02:44 , 17.90 , 81.00 , 934.00 , 0.00 , 21.80
87666 , 2023-06-30 11:01:42 , 18.00 , 81.00 , 934.00 , 0.00 , 21.80
87665 , 2023-06-30 11:00:40 , 18.20 , 84.00 , 934.00 , 0.00 , 21.80
87664 , 2023-06-30 10:59:39 , 18.20 , 82.00 , 934.00 , 0.00 , 21.90
87663 , 2023-06-30 10:58:37 , 18.20 , 84.00 , 934.00 , 0.00 , 21.90
87662 , 2023-06-30 10:57:35 , 18.30 , 84.00 , 934.00 , 0.00 , 21.90
87661 , 2023-06-30 10:56:33 , 18.30 , 84.00 , 934.00 , 0.00 , 22.00
87660 , 2023-06-30 10:55:31 , 18.40 , 83.00 , 934.00 , 0.00 , 22.00
87659 , 2023-06-30 10:54:29 , 18.50 , 83.00 , 934.00 , 0.00 , 22.10
87658 , 2023-06-30 10:53:28 , 18.40 , 83.00 , 934.00 , 0.00 , 22.10
87657 , 2023-06-30 10:52:26 , 18.40 , 82.00 , 934.00 , 0.00 , 22.10
87656 , 2023-06-30 10:51:25 , 18.40 , 83.00 , 934.00 , 0.00 , 22.10
87655 , 2023-06-30 10:50:23 , 18.30 , 83.00 , 934.00 , 0.00 , 22.00
87654 , 2023-06-30 10:49:21 , 18.30 , 83.00 , 934.00 , 0.00 , 22.10
87653 , 2023-06-30 10:48:19 , 18.40 , 82.00 , 934.00 , 0.00 , 22.10
87652 , 2023-06-30 10:47:18 , 18.40 , 82.00 , 934.00 , 10.00 , 22.10
87651 , 2023-06-30 10:46:16 , 18.50 , 82.00 , 934.00 , 0.00 , 22.10
87650 , 2023-06-30 10:45:15 , 18.60 , 81.00 , 934.00 , 0.00 , 22.10
87649 , 2023-06-30 10:44:13 , 18.50 , 82.00 , 934.00 , 0.00 , 22.10
87648 , 2023-06-30 10:43:11 , 18.50 , 82.00 , 934.00 , 10.00 , 22.10
87647 , 2023-06-30 10:42:09 , 18.40 , 81.00 , 934.00 , 10.00 , 22.20
87646 , 2023-06-30 10:41:07 , 18.70 , 80.00 , 934.00 , 0.00 , 22.20
87645 , 2023-06-30 10:40:06 , 19.00 , 79.00 , 934.00 , 10.00 , 22.20
87644 , 2023-06-30 10:39:04 , 19.00 , 80.00 , 934.00 , 0.00 , 22.20
87643 , 2023-06-30 10:38:03 , 19.00 , 81.00 , 934.00 , 0.00 , 22.20
87642 , 2023-06-30 10:37:01 , 18.90 , 80.00 , 934.00 , 0.00 , 22.20
87641 , 2023-06-30 10:35:59 , 19.00 , 81.00 , 934.00 , 10.00 , 22.20
87640 , 2023-06-30 10:34:57 , 19.10 , 81.00 , 934.00 , 0.00 , 22.20
87639 , 2023-06-30 10:33:56 , 19.10 , 81.00 , 934.00 , 0.00 , 22.30
87638 , 2023-06-30 10:32:54 , 19.10 , 80.00 , 934.00 , 0.00 , 22.30
87637 , 2023-06-30 10:31:52 , 19.10 , 80.00 , 934.00 , 10.00 , 22.20
87636 , 2023-06-30 10:30:51 , 19.00 , 80.00 , 934.00 , 0.00 , 22.30
87635 , 2023-06-30 10:29:49 , 19.00 , 80.00 , 934.00 , 0.00 , 22.20
87634 , 2023-06-30 10:28:47 , 19.00 , 80.00 , 934.00 , 0.00 , 22.30
87633 , 2023-06-30 10:27:45 , 19.00 , 81.00 , 934.00 , 10.00 , 22.40
87632 , 2023-06-30 10:26:44 , 19.00 , 82.00 , 934.00 , 0.00 , 22.40
87631 , 2023-06-30 10:25:42 , 19.10 , 81.00 , 934.00 , 0.00 , 22.30
87630 , 2023-06-30 10:24:41 , 19.10 , 81.00 , 934.00 , 0.00 , 22.30
87629 , 2023-06-30 10:23:39 , 19.10 , 81.00 , 934.00 , 0.00 , 22.40
87628 , 2023-06-30 10:22:37 , 19.20 , 80.00 , 934.00 , 0.00 , 22.30
87627 , 2023-06-30 10:21:36 , 19.10 , 80.00 , 934.00 , 0.00 , 22.20
87626 , 2023-06-30 10:20:34 , 19.10 , 78.00 , 934.00 , 0.00 , 22.30
87625 , 2023-06-30 10:19:33 , 19.00 , 81.00 , 934.00 , 0.00 , 22.30
87624 , 2023-06-30 10:18:31 , 19.00 , 81.00 , 934.00 , 0.00 , 22.30
87623 , 2023-06-30 10:17:29 , 19.00 , 79.00 , 934.00 , 0.00 , 22.30
87622 , 2023-06-30 10:16:28 , 19.20 , 80.00 , 934.00 , 0.00 , 22.30
87621 , 2023-06-30 10:15:26 , 19.20 , 81.00 , 934.00 , 0.00 , 22.20
87620 , 2023-06-30 10:14:24 , 19.20 , 80.00 , 934.00 , 10.00 , 22.20
87619 , 2023-06-30 10:13:23 , 19.10 , 80.00 , 934.00 , 0.00 , 22.20
87618 , 2023-06-30 10:10:42 , 19.20 , 80.00 , 934.00 , 0.00 , 22.10
87617 , 2023-06-30 10:09:40 , 19.10 , 79.00 , 934.00 , 0.00 , 22.00
87616 , 2023-06-30 10:08:39 , 19.10 , 78.00 , 934.00 , 0.00 , 22.00
87615 , 2023-06-30 10:07:37 , 19.10 , 77.00 , 934.00 , 0.00 , 22.00
87614 , 2023-06-30 10:06:36 , 19.10 , 78.00 , 934.00 , 0.00 , 21.90
87613 , 2023-06-30 10:05:34 , 19.00 , 79.00 , 934.00 , 0.00 , 21.90
87612 , 2023-06-30 10:04:33 , 19.00 , 79.00 , 934.00 , 0.00 , 21.90
87611 , 2023-06-30 10:03:31 , 18.90 , 80.00 , 934.00 , 0.00 , 21.90
87610 , 2023-06-30 10:02:29 , 18.70 , 80.00 , 934.00 , 0.00 , 21.90
87609 , 2023-06-30 10:01:28 , 18.50 , 80.00 , 934.00 , 0.00 , 21.90
87608 , 2023-06-30 10:00:26 , 18.40 , 80.00 , 934.00 , 0.00 , 21.90
87607 , 2023-06-30 09:59:25 , 18.50 , 79.00 , 934.00 , 0.00 , 21.90
87606 , 2023-06-30 09:58:23 , 18.90 , 80.00 , 934.00 , 0.00 , 21.90
87605 , 2023-06-30 09:57:21 , 18.90 , 80.00 , 934.00 , 0.00 , 21.90
87604 , 2023-06-30 09:56:20 , 19.00 , 80.00 , 934.00 , 0.00 , 21.90
87603 , 2023-06-30 09:55:18 , 19.00 , 80.00 , 934.00 , 0.00 , 21.80
87602 , 2023-06-30 09:54:16 , 18.90 , 80.00 , 934.00 , 0.00 , 21.80
87601 , 2023-06-30 09:53:15 , 18.80 , 80.00 , 934.00 , 0.00 , 21.80
87600 , 2023-06-30 09:52:13 , 18.60 , 80.00 , 934.00 , 0.00 , 21.70
87599 , 2023-06-30 09:51:11 , 18.60 , 81.00 , 934.00 , 10.00 , 21.70
87598 , 2023-06-30 09:50:10 , 18.50 , 81.00 , 934.00 , 0.00 , 21.70
87597 , 2023-06-30 09:49:08 , 18.40 , 81.00 , 934.00 , 0.00 , 21.60
87596 , 2023-06-30 09:48:07 , 18.30 , 81.00 , 934.00 , 0.00 , 21.60
87595 , 2023-06-30 09:47:05 , 18.30 , 81.00 , 934.00 , 0.00 , 21.60
87594 , 2023-06-30 09:46:03 , 18.30 , 82.00 , 934.00 , 0.00 , 21.60
87593 , 2023-06-30 09:45:02 , 18.30 , 81.00 , 934.00 , 0.00 , 21.50
87592 , 2023-06-30 09:44:00 , 18.30 , 84.00 , 934.00 , 0.00 , 21.40
87591 , 2023-06-30 09:42:58 , 18.10 , 85.00 , 934.00 , 0.00 , 21.40
87590 , 2023-06-30 09:41:57 , 18.00 , 85.00 , 934.00 , 0.00 , 21.40
87589 , 2023-06-30 09:40:55 , 18.00 , 84.00 , 934.00 , 0.00 , 21.40
87588 , 2023-06-30 09:39:54 , 18.00 , 85.00 , 934.00 , 0.00 , 21.30
87587 , 2023-06-30 09:38:52 , 18.00 , 85.00 , 934.00 , 0.00 , 21.30
87586 , 2023-06-30 09:37:50 , 17.80 , 85.00 , 934.00 , 0.00 , 21.20
87585 , 2023-06-30 09:36:49 , 17.70 , 85.00 , 934.00 , 0.00 , 21.20
87584 , 2023-06-30 09:35:47 , 17.60 , 86.00 , 934.00 , 0.00 , 21.20
87583 , 2023-06-30 09:34:45 , 17.70 , 86.00 , 934.00 , 0.00 , 21.20
87582 , 2023-06-30 09:33:44 , 17.70 , 87.00 , 934.00 , 0.00 , 21.20
87581 , 2023-06-30 09:32:42 , 17.70 , 86.00 , 934.00 , 0.00 , 21.20
87580 , 2023-06-30 09:31:40 , 17.70 , 85.00 , 934.00 , 10.00 , 21.20
87579 , 2023-06-30 09:30:38 , 17.80 , 85.00 , 934.00 , 0.00 , 21.30
87578 , 2023-06-30 09:29:37 , 18.00 , 86.00 , 934.00 , 0.00 , 21.30
87577 , 2023-06-30 09:28:35 , 18.00 , 86.00 , 934.00 , 0.00 , 21.20
87576 , 2023-06-30 09:27:34 , 17.90 , 86.00 , 934.00 , 0.00 , 21.20
87575 , 2023-06-30 09:26:32 , 17.80 , 86.00 , 934.00 , 0.00 , 21.20
87574 , 2023-06-30 09:25:30 , 17.90 , 86.00 , 934.00 , 0.00 , 21.20
87573 , 2023-06-30 09:24:28 , 17.80 , 86.00 , 934.00 , 0.00 , 21.20
87572 , 2023-06-30 09:23:27 , 17.70 , 86.00 , 934.00 , 0.00 , 21.10
87571 , 2023-06-30 09:22:25 , 17.70 , 85.00 , 934.00 , 0.00 , 21.20
87570 , 2023-06-30 09:21:23 , 17.80 , 86.00 , 934.00 , 0.00 , 21.20
87569 , 2023-06-30 09:20:22 , 17.80 , 86.00 , 934.00 , 0.00 , 21.20
87568 , 2023-06-30 09:19:20 , 17.90 , 86.00 , 934.00 , 0.00 , 21.20
87567 , 2023-06-30 09:18:18 , 17.90 , 85.00 , 934.00 , 0.00 , 21.20
87566 , 2023-06-30 09:17:17 , 17.90 , 84.00 , 934.00 , 10.00 , 21.20
87565 , 2023-06-30 09:16:15 , 18.00 , 85.00 , 934.00 , 0.00 , 21.30
87564 , 2023-06-30 09:15:13 , 18.00 , 84.00 , 934.00 , 0.00 , 21.20
87563 , 2023-06-30 09:14:12 , 18.00 , 84.00 , 934.00 , 0.00 , 21.30
87562 , 2023-06-30 09:13:10 , 18.10 , 84.00 , 934.00 , 0.00 , 21.30
87561 , 2023-06-30 09:12:08 , 18.10 , 83.00 , 934.00 , 0.00 , 21.30
87560 , 2023-06-30 09:11:07 , 18.10 , 83.00 , 934.00 , 0.00 , 21.30
87559 , 2023-06-30 09:10:05 , 18.20 , 82.00 , 934.00 , 0.00 , 21.30
87558 , 2023-06-30 09:07:42 , 18.40 , 81.00 , 934.00 , 0.00 , 21.30
87557 , 2023-06-30 09:06:35 , 18.40 , 81.00 , 934.00 , 10.00 , 21.40
87556 , 2023-06-30 09:05:34 , 18.40 , 81.00 , 934.00 , 0.00 , 21.30
87555 , 2023-06-30 09:04:32 , 18.40 , 81.00 , 934.00 , 0.00 , 21.30
87554 , 2023-06-30 09:03:30 , 18.40 , 81.00 , 934.00 , 0.00 , 21.30
87553 , 2023-06-30 09:02:29 , 18.40 , 81.00 , 934.00 , 0.00 , 21.30
87552 , 2023-06-30 09:01:27 , 18.50 , 81.00 , 934.00 , 0.00 , 21.40
87551 , 2023-06-30 09:00:26 , 18.50 , 82.00 , 934.00 , 0.00 , 21.40
87550 , 2023-06-30 08:59:24 , 18.50 , 82.00 , 934.00 , 0.00 , 21.30
87549 , 2023-06-30 08:58:23 , 18.50 , 82.00 , 934.00 , 0.00 , 21.40
87548 , 2023-06-30 08:57:21 , 18.50 , 82.00 , 934.00 , 0.00 , 21.40
87547 , 2023-06-30 08:56:19 , 18.50 , 82.00 , 934.00 , 10.00 , 21.40
87546 , 2023-06-30 08:55:18 , 18.60 , 82.00 , 934.00 , 0.00 , 21.30
87545 , 2023-06-30 08:54:16 , 18.60 , 81.00 , 934.00 , 0.00 , 21.40
87544 , 2023-06-30 08:53:15 , 18.50 , 82.00 , 934.00 , 0.00 , 21.40
87543 , 2023-06-30 08:52:13 , 18.40 , 82.00 , 934.00 , 0.00 , 21.30
87542 , 2023-06-30 08:51:11 , 18.40 , 81.00 , 934.00 , 0.00 , 21.40
87541 , 2023-06-30 08:50:10 , 18.40 , 81.00 , 934.00 , 0.00 , 21.40
87540 , 2023-06-30 08:49:08 , 18.40 , 81.00 , 934.00 , 0.00 , 21.40
87539 , 2023-06-30 08:48:07 , 18.70 , 81.00 , 934.00 , 0.00 , 21.40
87538 , 2023-06-30 08:47:05 , 18.70 , 80.00 , 934.00 , 0.00 , 21.30
87537 , 2023-06-30 08:46:03 , 18.60 , 80.00 , 934.00 , 0.00 , 21.40
87536 , 2023-06-30 08:45:02 , 18.60 , 80.00 , 934.00 , 0.00 , 21.40
87535 , 2023-06-30 08:44:00 , 18.60 , 80.00 , 934.00 , 0.00 , 21.40
87534 , 2023-06-30 08:42:59 , 18.60 , 80.00 , 934.00 , 0.00 , 21.30
87533 , 2023-06-30 08:41:57 , 18.60 , 80.00 , 934.00 , 0.00 , 21.30
87532 , 2023-06-30 08:40:55 , 18.60 , 80.00 , 934.00 , 40.00 , 21.40
87531 , 2023-06-30 08:39:54 , 18.60 , 81.00 , 934.00 , 0.00 , 21.40
87530 , 2023-06-30 08:38:52 , 18.70 , 81.00 , 934.00 , 10.00 , 21.40
87529 , 2023-06-30 08:37:51 , 18.70 , 80.00 , 934.00 , 0.00 , 21.30
87528 , 2023-06-30 08:36:49 , 18.60 , 81.00 , 934.00 , 0.00 , 21.40
87527 , 2023-06-30 08:35:47 , 18.60 , 80.00 , 934.00 , 0.00 , 21.30
87526 , 2023-06-30 08:34:46 , 18.60 , 81.00 , 934.00 , 0.00 , 21.30
87525 , 2023-06-30 08:33:44 , 18.60 , 81.00 , 934.00 , 0.00 , 21.30
87524 , 2023-06-30 08:32:42 , 18.60 , 80.00 , 934.00 , 10.00 , 21.30
87523 , 2023-06-30 08:31:41 , 18.60 , 80.00 , 934.00 , 0.00 , 21.30
87522 , 2023-06-30 08:30:39 , 18.60 , 81.00 , 934.00 , 0.00 , 21.40
87521 , 2023-06-30 08:29:38 , 18.70 , 81.00 , 934.00 , 0.00 , 21.30
87520 , 2023-06-30 08:28:36 , 18.70 , 81.00 , 934.00 , 0.00 , 21.30
87519 , 2023-06-30 08:27:34 , 18.80 , 81.00 , 934.00 , 0.00 , 21.30
87518 , 2023-06-30 08:26:33 , 18.80 , 81.00 , 934.00 , 10.00 , 21.20
87517 , 2023-06-30 08:25:31 , 18.70 , 81.00 , 934.00 , 0.00 , 21.20
87516 , 2023-06-30 08:24:30 , 18.70 , 81.00 , 934.00 , 0.00 , 21.20
87515 , 2023-06-30 08:23:28 , 18.70 , 81.00 , 934.00 , 0.00 , 21.20
87514 , 2023-06-30 08:22:26 , 18.80 , 81.00 , 934.00 , 0.00 , 21.20
87513 , 2023-06-30 08:21:25 , 18.70 , 80.00 , 934.00 , 0.00 , 21.20
87512 , 2023-06-30 08:20:23 , 18.70 , 81.00 , 934.00 , 0.00 , 21.10
87511 , 2023-06-30 08:19:22 , 18.60 , 81.00 , 934.00 , 0.00 , 21.20
87510 , 2023-06-30 08:18:20 , 18.50 , 81.00 , 934.00 , 10.00 , 21.10
87509 , 2023-06-30 08:17:18 , 18.40 , 81.00 , 934.00 , 0.00 , 21.10
87508 , 2023-06-30 08:16:17 , 18.40 , 81.00 , 934.00 , 0.00 , 21.10
87507 , 2023-06-30 08:15:15 , 18.40 , 82.00 , 934.00 , 0.00 , 21.10
87506 , 2023-06-30 08:14:14 , 18.30 , 81.00 , 934.00 , 0.00 , 21.10
87505 , 2023-06-30 08:13:12 , 18.30 , 81.00 , 934.00 , 0.00 , 21.10
87504 , 2023-06-30 08:12:10 , 18.40 , 81.00 , 934.00 , 10.00 , 21.10
87503 , 2023-06-30 08:11:09 , 18.40 , 81.00 , 934.00 , 0.00 , 21.10
87502 , 2023-06-30 08:10:07 , 18.40 , 80.00 , 934.00 , 0.00 , 21.00
87501 , 2023-06-30 08:09:05 , 18.50 , 80.00 , 934.00 , 0.00 , 21.00
87500 , 2023-06-30 08:08:04 , 18.30 , 81.00 , 934.00 , 0.00 , 21.00
87499 , 2023-06-30 08:07:02 , 18.20 , 80.00 , 934.00 , 0.00 , 20.90
87498 , 2023-06-30 08:04:58 , 18.30 , 81.00 , 934.00 , 0.00 , 20.90
87497 , 2023-06-30 08:03:57 , 18.40 , 80.00 , 934.00 , 0.00 , 20.90
87496 , 2023-06-30 08:02:55 , 18.30 , 81.00 , 934.00 , 0.00 , 21.00
87495 , 2023-06-30 08:01:53 , 18.40 , 80.00 , 934.00 , 0.00 , 20.90
87494 , 2023-06-30 08:00:52 , 18.40 , 81.00 , 934.00 , 0.00 , 20.90
87493 , 2023-06-30 07:59:50 , 18.30 , 82.00 , 934.00 , 0.00 , 20.90
87492 , 2023-06-30 07:58:49 , 18.30 , 82.00 , 934.00 , 0.00 , 20.90
87491 , 2023-06-30 07:57:47 , 18.30 , 82.00 , 934.00 , 0.00 , 20.90
87490 , 2023-06-30 07:56:45 , 18.20 , 82.00 , 934.00 , 0.00 , 20.90
87489 , 2023-06-30 07:55:44 , 18.20 , 82.00 , 934.00 , 0.00 , 20.80
87488 , 2023-06-30 07:54:42 , 18.10 , 83.00 , 934.00 , 0.00 , 20.90
87487 , 2023-06-30 07:53:40 , 18.10 , 83.00 , 934.00 , 0.00 , 20.80
87486 , 2023-06-30 07:52:39 , 18.10 , 83.00 , 934.00 , 0.00 , 20.80
87485 , 2023-06-30 07:51:37 , 18.00 , 83.00 , 934.00 , 0.00 , 20.80
87484 , 2023-06-30 07:50:36 , 17.90 , 84.00 , 934.00 , 0.00 , 20.70
87483 , 2023-06-30 07:49:34 , 17.80 , 84.00 , 934.00 , 0.00 , 20.70
87482 , 2023-06-30 07:48:32 , 17.70 , 85.00 , 934.00 , 0.00 , 20.70
87481 , 2023-06-30 07:47:30 , 17.60 , 86.00 , 934.00 , 0.00 , 20.60
87480 , 2023-06-30 07:46:28 , 17.50 , 86.00 , 934.00 , 0.00 , 20.60
87479 , 2023-06-30 07:45:26 , 17.40 , 86.00 , 934.00 , 0.00 , 20.60
87478 , 2023-06-30 07:44:25 , 17.40 , 86.00 , 934.00 , 0.00 , 20.60
87477 , 2023-06-30 07:43:23 , 17.40 , 86.00 , 934.00 , 0.00 , 20.50
87476 , 2023-06-30 07:42:22 , 17.60 , 85.00 , 934.00 , 0.00 , 20.60
87475 , 2023-06-30 07:41:20 , 17.70 , 84.00 , 934.00 , 0.00 , 20.60
87474 , 2023-06-30 07:40:18 , 17.80 , 85.00 , 934.00 , 0.00 , 20.60
87473 , 2023-06-30 07:39:16 , 17.70 , 86.00 , 934.00 , 0.00 , 20.50
87472 , 2023-06-30 07:38:15 , 17.60 , 86.00 , 934.00 , 0.00 , 20.50
87471 , 2023-06-30 07:37:13 , 17.50 , 85.00 , 934.00 , 0.00 , 20.50
87470 , 2023-06-30 07:36:11 , 17.50 , 86.00 , 934.00 , 0.00 , 20.40
87469 , 2023-06-30 07:35:10 , 17.50 , 87.00 , 934.00 , 0.00 , 20.40
87468 , 2023-06-30 07:34:08 , 17.40 , 87.00 , 934.00 , 0.00 , 20.30
87467 , 2023-06-30 07:33:06 , 17.40 , 87.00 , 934.00 , 0.00 , 20.30
87466 , 2023-06-30 07:32:05 , 17.30 , 87.00 , 934.00 , 0.00 , 20.30
87465 , 2023-06-30 07:31:03 , 17.00 , 88.00 , 934.00 , 0.00 , 20.30
87464 , 2023-06-30 07:30:02 , 16.80 , 88.00 , 934.00 , 0.00 , 20.20
87463 , 2023-06-30 07:29:00 , 16.90 , 88.00 , 934.00 , 0.00 , 20.30
87462 , 2023-06-30 07:27:58 , 16.80 , 88.00 , 934.00 , 0.00 , 20.20
87461 , 2023-06-30 07:26:57 , 16.70 , 89.00 , 934.00 , 0.00 , 20.20
87460 , 2023-06-30 07:25:55 , 16.60 , 89.00 , 934.00 , 0.00 , 20.20
87459 , 2023-06-30 07:24:54 , 16.60 , 88.00 , 934.00 , 0.00 , 20.20
87458 , 2023-06-30 07:23:52 , 16.60 , 89.00 , 934.00 , 0.00 , 20.20
87457 , 2023-06-30 07:22:50 , 16.60 , 89.00 , 934.00 , 0.00 , 20.20
87456 , 2023-06-30 07:21:49 , 16.60 , 90.00 , 934.00 , 0.00 , 20.10
87455 , 2023-06-30 07:20:47 , 16.50 , 91.00 , 934.00 , 0.00 , 20.10
87454 , 2023-06-30 07:19:45 , 16.40 , 92.00 , 934.00 , 0.00 , 20.10
87453 , 2023-06-30 07:18:44 , 16.40 , 92.00 , 934.00 , 0.00 , 20.10
87452 , 2023-06-30 07:17:42 , 16.30 , 92.00 , 934.00 , 0.00 , 20.10
87451 , 2023-06-30 07:16:40 , 16.30 , 92.00 , 934.00 , 0.00 , 20.10
87450 , 2023-06-30 07:15:39 , 16.30 , 93.00 , 934.00 , 0.00 , 20.10
87449 , 2023-06-30 07:14:37 , 16.20 , 93.00 , 934.00 , 0.00 , 20.10
87448 , 2023-06-30 07:13:35 , 16.20 , 93.00 , 934.00 , 0.00 , 20.10
87447 , 2023-06-30 07:12:34 , 16.20 , 93.00 , 934.00 , 0.00 , 20.10
87446 , 2023-06-30 07:11:32 , 16.10 , 93.00 , 934.00 , 0.00 , 20.10
87445 , 2023-06-30 07:10:30 , 16.20 , 93.00 , 934.00 , 0.00 , 20.10
87444 , 2023-06-30 07:09:29 , 16.20 , 92.00 , 934.00 , 0.00 , 20.10
87443 , 2023-06-30 07:08:27 , 16.20 , 92.00 , 934.00 , 0.00 , 20.10
87442 , 2023-06-30 07:07:25 , 16.10 , 92.00 , 934.00 , 0.00 , 20.10
87441 , 2023-06-30 07:06:24 , 16.20 , 92.00 , 934.00 , 0.00 , 20.10
87440 , 2023-06-30 07:05:15 , 16.20 , 92.00 , 934.00 , 0.00 , 20.10
87439 , 2023-06-30 07:04:13 , 16.20 , 92.00 , 934.00 , 10.00 , 20.10
87438 , 2023-06-30 07:02:27 , 16.20 , 92.00 , 934.00 , 0.00 , 20.10
87437 , 2023-06-30 07:01:25 , 16.30 , 91.00 , 934.00 , 0.00 , 20.10
87436 , 2023-06-30 07:00:24 , 16.20 , 91.00 , 934.00 , 0.00 , 20.10
87435 , 2023-06-30 06:59:22 , 16.30 , 91.00 , 934.00 , 0.00 , 20.10
87434 , 2023-06-30 06:58:20 , 16.30 , 91.00 , 934.00 , 0.00 , 20.10
87433 , 2023-06-30 06:57:19 , 16.20 , 91.00 , 934.00 , 0.00 , 20.00
87432 , 2023-06-30 06:56:17 , 16.20 , 91.00 , 934.00 , 0.00 , 20.10
87431 , 2023-06-30 06:55:15 , 16.20 , 91.00 , 934.00 , 0.00 , 20.10
87430 , 2023-06-30 06:54:14 , 16.20 , 91.00 , 934.00 , 0.00 , 20.10
87429 , 2023-06-30 06:53:12 , 16.20 , 91.00 , 934.00 , 0.00 , 20.10
87428 , 2023-06-30 06:52:10 , 16.20 , 92.00 , 934.00 , 0.00 , 20.10
87427 , 2023-06-30 06:51:09 , 16.20 , 92.00 , 934.00 , 0.00 , 20.10
87426 , 2023-06-30 06:50:07 , 16.10 , 91.00 , 934.00 , 0.00 , 20.10
87425 , 2023-06-30 06:49:05 , 16.10 , 91.00 , 934.00 , 0.00 , 20.10
87424 , 2023-06-30 06:48:04 , 16.20 , 92.00 , 934.00 , 0.00 , 20.20
87423 , 2023-06-30 06:47:02 , 16.20 , 92.00 , 934.00 , 0.00 , 20.20
87422 , 2023-06-30 06:46:00 , 16.20 , 92.00 , 934.00 , 0.00 , 20.20
87421 , 2023-06-30 06:44:59 , 16.10 , 92.00 , 934.00 , 0.00 , 20.20
87420 , 2023-06-30 06:43:57 , 16.10 , 92.00 , 933.00 , 0.00 , 20.20
87419 , 2023-06-30 06:42:55 , 16.10 , 92.00 , 933.00 , 0.00 , 20.20
87418 , 2023-06-30 06:41:54 , 16.10 , 92.00 , 933.00 , 0.00 , 20.20
87417 , 2023-06-30 06:40:52 , 16.10 , 91.00 , 933.00 , 0.00 , 20.30
87416 , 2023-06-30 06:39:50 , 16.10 , 91.00 , 933.00 , 0.00 , 20.40
87415 , 2023-06-30 06:38:49 , 16.40 , 90.00 , 933.00 , 0.00 , 20.40
87414 , 2023-06-30 06:37:47 , 16.70 , 89.00 , 933.00 , 0.00 , 20.50
87413 , 2023-06-30 06:36:45 , 16.80 , 89.00 , 933.00 , 0.00 , 20.60
87412 , 2023-06-30 06:35:44 , 16.70 , 90.00 , 933.00 , 0.00 , 20.60
87411 , 2023-06-30 06:34:42 , 16.60 , 90.00 , 933.00 , 0.00 , 20.60
87410 , 2023-06-30 06:33:40 , 16.60 , 90.00 , 933.00 , 0.00 , 20.70
87409 , 2023-06-30 06:32:38 , 16.60 , 89.00 , 933.00 , 10.00 , 20.80
87408 , 2023-06-30 06:31:37 , 16.60 , 89.00 , 933.00 , 0.00 , 20.90
87407 , 2023-06-30 06:30:35 , 16.50 , 90.00 , 933.00 , 0.00 , 21.00
87406 , 2023-06-30 06:29:33 , 16.60 , 90.00 , 933.00 , 0.00 , 21.10
87405 , 2023-06-30 06:28:32 , 16.50 , 90.00 , 933.00 , 0.00 , 21.20
87404 , 2023-06-30 06:27:30 , 16.40 , 90.00 , 933.00 , 0.00 , 21.40
87403 , 2023-06-30 06:26:28 , 16.20 , 90.00 , 933.00 , 0.00 , 21.60
87402 , 2023-06-30 06:25:27 , 16.20 , 91.00 , 933.00 , 0.00 , 21.90
87401 , 2023-06-30 06:24:25 , 16.10 , 91.00 , 933.00 , 0.00 , 22.10
87400 , 2023-06-30 06:23:23 , 16.00 , 92.00 , 933.00 , 0.00 , 22.50
87399 , 2023-06-30 06:22:22 , 15.90 , 92.00 , 933.00 , 0.00 , 22.90
87398 , 2023-06-30 06:21:20 , 15.90 , 92.00 , 933.00 , 0.00 , 23.50
87397 , 2023-06-30 06:20:18 , 15.90 , 92.00 , 933.00 , 0.00 , 24.10
87396 , 2023-06-30 06:19:17 , 15.80 , 91.00 , 933.00 , 0.00 , 24.80
87395 , 2023-06-30 06:18:15 , 15.90 , 93.00 , 933.00 , 0.00 , 24.80
87394 , 2023-06-30 06:17:13 , 15.80 , 93.00 , 933.00 , 0.00 , 24.50
87393 , 2023-06-30 06:16:12 , 15.80 , 93.00 , 933.00 , 0.00 , 24.20
87392 , 2023-06-30 06:15:10 , 15.80 , 93.00 , 933.00 , 0.00 , 23.90
87391 , 2023-06-30 06:14:09 , 15.70 , 94.00 , 933.00 , 0.00 , 23.70
87390 , 2023-06-30 06:13:07 , 15.60 , 94.00 , 933.00 , 0.00 , 23.40
87389 , 2023-06-30 06:12:05 , 15.60 , 94.00 , 933.00 , 0.00 , 23.10
87388 , 2023-06-30 06:11:03 , 15.60 , 94.00 , 933.00 , 0.00 , 22.80
87387 , 2023-06-30 06:10:02 , 15.50 , 94.00 , 933.00 , 0.00 , 22.40
87386 , 2023-06-30 06:09:00 , 15.60 , 94.00 , 934.00 , 0.00 , 22.10
87385 , 2023-06-30 06:07:58 , 15.70 , 95.00 , 934.00 , 0.00 , 21.80
87384 , 2023-06-30 06:06:57 , 15.70 , 95.00 , 934.00 , 0.00 , 21.40
87383 , 2023-06-30 06:05:55 , 15.70 , 95.00 , 934.00 , 0.00 , 21.00
87382 , 2023-06-30 06:04:54 , 15.70 , 95.00 , 934.00 , 0.00 , 20.70
87381 , 2023-06-30 06:03:52 , 15.80 , 96.00 , 934.00 , 0.00 , 20.40
87380 , 2023-06-30 06:02:50 , 15.80 , 96.00 , 934.00 , 0.00 , 20.10
87379 , 2023-06-30 06:01:41 , 15.80 , 96.00 , 934.00 , 0.00 , 20.10
87378 , 2023-06-30 06:00:09 , 15.80 , 96.00 , 934.00 , 0.00 , 20.20
87377 , 2023-06-30 05:59:07 , 15.80 , 96.00 , 934.00 , 0.00 , 20.10
87376 , 2023-06-30 05:58:05 , 15.70 , 96.00 , 934.00 , 0.00 , 20.20
87375 , 2023-06-30 05:57:04 , 15.90 , 96.00 , 934.00 , 0.00 , 20.10
87374 , 2023-06-30 05:56:02 , 15.90 , 96.00 , 934.00 , 0.00 , 20.10
87373 , 2023-06-30 05:55:00 , 15.90 , 96.00 , 934.00 , 0.00 , 20.20
87372 , 2023-06-30 05:53:58 , 15.90 , 96.00 , 934.00 , 0.00 , 20.30
87371 , 2023-06-30 05:52:57 , 15.90 , 96.00 , 934.00 , 0.00 , 20.40
87370 , 2023-06-30 05:51:55 , 15.80 , 96.00 , 934.00 , 0.00 , 20.40
87369 , 2023-06-30 05:50:53 , 15.80 , 96.00 , 934.00 , 0.00 , 20.60
87368 , 2023-06-30 05:49:51 , 15.80 , 96.00 , 934.00 , 0.00 , 20.70
87367 , 2023-06-30 05:48:50 , 15.80 , 96.00 , 934.00 , 0.00 , 20.80
87366 , 2023-06-30 05:47:48 , 15.80 , 96.00 , 934.00 , 0.00 , 21.00
87365 , 2023-06-30 05:46:46 , 15.70 , 96.00 , 934.00 , 0.00 , 21.20
87364 , 2023-06-30 05:45:45 , 15.60 , 96.00 , 934.00 , 0.00 , 21.30
87363 , 2023-06-30 05:44:43 , 15.60 , 96.00 , 934.00 , 0.00 , 21.60
87362 , 2023-06-30 05:43:41 , 15.80 , 97.00 , 934.00 , 0.00 , 22.00
87361 , 2023-06-30 05:42:40 , 15.70 , 96.00 , 934.00 , 0.00 , 22.40
87360 , 2023-06-30 05:41:38 , 15.70 , 96.00 , 934.00 , 0.00 , 22.90
87359 , 2023-06-30 05:40:36 , 15.70 , 96.00 , 934.00 , 0.00 , 23.40
87358 , 2023-06-30 05:39:34 , 15.80 , 96.00 , 934.00 , 0.00 , 23.90
87357 , 2023-06-30 05:38:33 , 15.70 , 96.00 , 934.00 , 0.00 , 24.70
87356 , 2023-06-30 05:37:31 , 15.60 , 96.00 , 934.00 , 0.00 , 25.20
87355 , 2023-06-30 05:36:29 , 15.70 , 97.00 , 934.00 , 0.00 , 25.10
87354 , 2023-06-30 05:35:27 , 15.70 , 97.00 , 934.00 , 0.00 , 24.90
87353 , 2023-06-30 05:34:26 , 15.70 , 97.00 , 934.00 , 0.00 , 24.80
87352 , 2023-06-30 05:33:24 , 15.60 , 96.00 , 934.00 , 0.00 , 24.70
87351 , 2023-06-30 05:32:22 , 15.70 , 97.00 , 934.00 , 0.00 , 24.40
87350 , 2023-06-30 05:31:20 , 15.70 , 97.00 , 934.00 , 0.00 , 24.20
87349 , 2023-06-30 05:30:19 , 15.60 , 97.00 , 934.00 , 0.00 , 24.10
87348 , 2023-06-30 05:29:17 , 15.70 , 97.00 , 934.00 , 0.00 , 23.80
87347 , 2023-06-30 05:28:15 , 15.70 , 97.00 , 934.00 , 0.00 , 23.70
87346 , 2023-06-30 05:27:13 , 15.70 , 97.00 , 934.00 , 0.00 , 23.50
87345 , 2023-06-30 05:26:12 , 15.60 , 97.00 , 934.00 , 0.00 , 23.20
87344 , 2023-06-30 05:25:10 , 15.60 , 97.00 , 934.00 , 0.00 , 23.00
87343 , 2023-06-30 05:24:08 , 15.60 , 97.00 , 934.00 , 0.00 , 22.70
87342 , 2023-06-30 05:23:07 , 15.50 , 97.00 , 934.00 , 0.00 , 22.40
87341 , 2023-06-30 05:22:05 , 15.50 , 97.00 , 934.00 , 0.00 , 22.20
87340 , 2023-06-30 05:21:03 , 15.60 , 97.00 , 934.00 , 0.00 , 21.90
87339 , 2023-06-30 05:20:01 , 15.50 , 97.00 , 934.00 , 0.00 , 21.60
87338 , 2023-06-30 05:19:00 , 15.60 , 97.00 , 934.00 , 0.00 , 21.30
87337 , 2023-06-30 05:17:58 , 15.60 , 97.00 , 934.00 , 0.00 , 21.00
87336 , 2023-06-30 05:16:56 , 15.60 , 97.00 , 934.00 , 0.00 , 20.70
87335 , 2023-06-30 05:15:55 , 15.50 , 97.00 , 934.00 , 0.00 , 20.40
87334 , 2023-06-30 05:14:53 , 15.50 , 97.00 , 934.00 , 0.00 , 20.00
87333 , 2023-06-30 05:13:52 , 15.50 , 97.00 , 934.00 , 0.00 , 19.70
87332 , 2023-06-30 05:12:50 , 15.60 , 97.00 , 934.00 , 0.00 , 19.30
87331 , 2023-06-30 05:11:48 , 15.60 , 98.00 , 934.00 , 0.00 , 18.90
87330 , 2023-06-30 05:10:47 , 15.50 , 98.00 , 934.00 , 0.00 , 18.60
87329 , 2023-06-30 05:09:45 , 15.50 , 98.00 , 934.00 , 0.00 , 18.10
87328 , 2023-06-30 05:08:43 , 15.40 , 98.00 , 934.00 , 0.00 , 17.80
87327 , 2023-06-30 05:07:42 , 15.40 , 98.00 , 934.00 , 0.00 , 17.40
87326 , 2023-06-30 05:06:40 , 15.40 , 98.00 , 934.00 , 0.00 , 17.00
87325 , 2023-06-30 05:05:38 , 15.40 , 98.00 , 934.00 , 0.00 , 16.80
87324 , 2023-06-30 05:04:37 , 15.30 , 98.00 , 934.00 , 0.00 , 16.40
87323 , 2023-06-30 05:03:35 , 15.30 , 98.00 , 934.00 , 0.00 , 16.10
87322 , 2023-06-30 05:02:34 , 15.30 , 98.00 , 934.00 , 0.00 , 15.80
87321 , 2023-06-30 05:01:32 , 15.30 , 98.00 , 934.00 , 0.00 , 15.70
87319 , 2023-06-29 23:58:19 , 20.20 , 71.00 , 934.00 , 0.00 , 22.90
87318 , 2023-06-29 23:57:17 , 20.30 , 70.00 , 934.00 , 0.00 , 23.00
87317 , 2023-06-29 23:56:16 , 20.30 , 72.00 , 934.00 , 0.00 , 23.00
87316 , 2023-06-29 23:55:14 , 20.30 , 70.00 , 934.00 , 0.00 , 23.00
87315 , 2023-06-29 23:54:12 , 20.30 , 71.00 , 934.00 , 0.00 , 23.10
87314 , 2023-06-29 23:53:11 , 20.40 , 70.00 , 934.00 , 0.00 , 23.10
87313 , 2023-06-29 23:52:09 , 20.40 , 71.00 , 934.00 , 0.00 , 23.10
87312 , 2023-06-29 23:51:08 , 20.40 , 71.00 , 934.00 , 0.00 , 23.10
87311 , 2023-06-29 23:50:06 , 20.40 , 71.00 , 934.00 , 0.00 , 23.10
87310 , 2023-06-29 23:49:04 , 20.40 , 70.00 , 934.00 , 0.00 , 23.10
87309 , 2023-06-29 23:48:03 , 20.60 , 70.00 , 934.00 , 10.00 , 23.10
87320 , 2023-06-29 23:47:02 , 15.30 , 98.00 , 934.00 , 0.00 , 15.60
87308 , 2023-06-29 23:47:01 , 20.60 , 69.00 , 934.00 , 20.00 , 23.10
87307 , 2023-06-29 23:46:00 , 20.60 , 69.00 , 934.00 , 0.00 , 23.10
87306 , 2023-06-29 23:44:53 , 20.50 , 69.00 , 934.00 , 0.00 , 23.10
87305 , 2023-06-29 23:43:51 , 20.60 , 69.00 , 934.00 , 0.00 , 23.10
87304 , 2023-06-29 23:42:50 , 20.50 , 69.00 , 934.00 , 0.00 , 23.10
87303 , 2023-06-29 23:41:48 , 20.50 , 69.00 , 934.00 , 0.00 , 23.10
87302 , 2023-06-29 23:40:47 , 20.60 , 69.00 , 934.00 , 0.00 , 23.10
87301 , 2023-06-29 23:39:45 , 20.60 , 69.00 , 934.00 , 0.00 , 23.10
87300 , 2023-06-29 23:38:43 , 20.70 , 68.00 , 934.00 , 0.00 , 23.20
87299 , 2023-06-29 23:37:42 , 20.60 , 68.00 , 934.00 , 0.00 , 23.20
87298 , 2023-06-29 23:36:40 , 20.50 , 68.00 , 934.00 , 0.00 , 23.20
87297 , 2023-06-29 23:35:39 , 20.50 , 69.00 , 934.00 , 0.00 , 23.20
87296 , 2023-06-29 23:34:37 , 20.50 , 68.00 , 934.00 , 0.00 , 23.10
87295 , 2023-06-29 23:33:36 , 20.40 , 69.00 , 934.00 , 0.00 , 23.10
87294 , 2023-06-29 23:32:34 , 20.40 , 68.00 , 934.00 , 0.00 , 23.20
87293 , 2023-06-29 23:31:32 , 20.50 , 68.00 , 934.00 , 0.00 , 23.10
87292 , 2023-06-29 23:30:31 , 20.50 , 68.00 , 934.00 , 10.00 , 23.10
87291 , 2023-06-29 23:29:29 , 20.50 , 68.00 , 934.00 , 0.00 , 23.10
87290 , 2023-06-29 23:28:28 , 20.40 , 68.00 , 934.00 , 0.00 , 23.10
87289 , 2023-06-29 23:27:26 , 20.40 , 68.00 , 934.00 , 0.00 , 23.10
87288 , 2023-06-29 23:26:25 , 20.50 , 68.00 , 934.00 , 0.00 , 23.10
87287 , 2023-06-29 23:25:23 , 20.40 , 68.00 , 934.00 , 0.00 , 23.10
87286 , 2023-06-29 23:24:22 , 20.50 , 67.00 , 934.00 , 0.00 , 23.20
87285 , 2023-06-29 23:23:20 , 20.60 , 67.00 , 934.00 , 0.00 , 23.20
87284 , 2023-06-29 23:22:18 , 20.40 , 67.00 , 934.00 , 0.00 , 23.20
87283 , 2023-06-29 23:21:17 , 20.50 , 66.00 , 934.00 , 0.00 , 23.20
87282 , 2023-06-29 23:20:15 , 20.60 , 66.00 , 934.00 , 0.00 , 23.20
87281 , 2023-06-29 23:19:14 , 20.50 , 66.00 , 934.00 , 0.00 , 23.20
87280 , 2023-06-29 23:18:12 , 20.50 , 66.00 , 934.00 , 0.00 , 23.20
87279 , 2023-06-29 23:17:11 , 20.50 , 66.00 , 934.00 , 0.00 , 23.30
87278 , 2023-06-29 23:16:09 , 20.50 , 65.00 , 934.00 , 0.00 , 23.30
87277 , 2023-06-29 23:15:08 , 20.60 , 65.00 , 934.00 , 0.00 , 23.40
87276 , 2023-06-29 23:14:06 , 20.60 , 65.00 , 934.00 , 0.00 , 23.40
87275 , 2023-06-29 23:13:04 , 20.50 , 65.00 , 934.00 , 0.00 , 23.40
87274 , 2023-06-29 23:12:03 , 20.60 , 64.00 , 934.00 , 0.00 , 23.40
87273 , 2023-06-29 23:11:01 , 20.80 , 64.00 , 934.00 , 0.00 , 23.40
87272 , 2023-06-29 23:05:31 , 20.90 , 63.00 , 934.00 , 0.00 , 23.40
87271 , 2023-06-29 23:04:30 , 20.90 , 63.00 , 934.00 , 0.00 , 23.40
87270 , 2023-06-29 23:03:28 , 20.90 , 63.00 , 934.00 , 0.00 , 23.40
87269 , 2023-06-29 23:02:27 , 21.00 , 63.00 , 934.00 , 0.00 , 23.40
87268 , 2023-06-29 23:01:25 , 21.00 , 62.00 , 934.00 , 0.00 , 23.40
87267 , 2023-06-29 23:00:23 , 21.00 , 62.00 , 934.00 , 0.00 , 23.40
87266 , 2023-06-29 22:59:22 , 20.90 , 63.00 , 934.00 , 0.00 , 23.40
87265 , 2023-06-29 22:58:20 , 20.90 , 63.00 , 934.00 , 0.00 , 23.50
87264 , 2023-06-29 22:57:19 , 21.00 , 63.00 , 934.00 , 0.00 , 23.50
87263 , 2023-06-29 22:56:17 , 21.00 , 63.00 , 934.00 , 0.00 , 23.50
87262 , 2023-06-29 22:55:16 , 21.00 , 63.00 , 934.00 , 0.00 , 23.50
87261 , 2023-06-29 22:54:14 , 21.10 , 63.00 , 934.00 , 0.00 , 23.50
87260 , 2023-06-29 22:53:12 , 21.10 , 64.00 , 934.00 , 0.00 , 23.50
87259 , 2023-06-29 22:52:11 , 21.00 , 64.00 , 934.00 , 0.00 , 23.60
87258 , 2023-06-29 22:51:09 , 21.10 , 64.00 , 934.00 , 0.00 , 23.50
87257 , 2023-06-29 22:50:08 , 21.20 , 64.00 , 934.00 , 0.00 , 23.50
87256 , 2023-06-29 22:49:06 , 21.20 , 64.00 , 934.00 , 0.00 , 23.60
87255 , 2023-06-29 22:48:05 , 21.30 , 64.00 , 934.00 , 0.00 , 23.60
87254 , 2023-06-29 22:47:03 , 21.20 , 64.00 , 934.00 , 0.00 , 23.60
87253 , 2023-06-29 22:46:01 , 21.20 , 64.00 , 934.00 , 0.00 , 23.60
87252 , 2023-06-29 22:45:00 , 21.20 , 64.00 , 934.00 , 0.00 , 23.70
87251 , 2023-06-29 22:43:58 , 21.20 , 64.00 , 934.00 , 0.00 , 23.70
87250 , 2023-06-29 22:42:57 , 21.20 , 64.00 , 934.00 , 0.00 , 23.60
87249 , 2023-06-29 22:41:55 , 21.20 , 64.00 , 934.00 , 0.00 , 23.80
87248 , 2023-06-29 22:40:54 , 21.20 , 65.00 , 934.00 , 0.00 , 23.70
87247 , 2023-06-29 22:39:52 , 21.20 , 65.00 , 934.00 , 0.00 , 23.70
87246 , 2023-06-29 22:38:50 , 21.20 , 65.00 , 934.00 , 0.00 , 23.70
87245 , 2023-06-29 22:37:49 , 21.20 , 65.00 , 934.00 , 0.00 , 23.70
87244 , 2023-06-29 22:36:47 , 21.20 , 65.00 , 934.00 , 0.00 , 23.80
87243 , 2023-06-29 22:35:46 , 21.20 , 66.00 , 934.00 , 0.00 , 23.70
87242 , 2023-06-29 22:34:44 , 21.30 , 66.00 , 934.00 , 0.00 , 23.80
87241 , 2023-06-29 22:33:42 , 21.20 , 66.00 , 934.00 , 0.00 , 23.80
87240 , 2023-06-29 22:32:41 , 21.20 , 66.00 , 934.00 , 10.00 , 23.80
87239 , 2023-06-29 22:31:39 , 21.10 , 66.00 , 934.00 , 0.00 , 23.80
87238 , 2023-06-29 22:30:38 , 21.10 , 66.00 , 934.00 , 0.00 , 23.80
87237 , 2023-06-29 22:29:36 , 21.10 , 66.00 , 934.00 , 0.00 , 23.80
87236 , 2023-06-29 22:28:34 , 21.30 , 66.00 , 934.00 , 10.00 , 23.80
87235 , 2023-06-29 22:27:32 , 21.20 , 66.00 , 934.00 , 0.00 , 23.80
87234 , 2023-06-29 22:26:30 , 21.30 , 66.00 , 934.00 , 10.00 , 23.80
87233 , 2023-06-29 22:25:29 , 21.40 , 66.00 , 934.00 , 0.00 , 23.80
87232 , 2023-06-29 22:24:27 , 21.50 , 66.00 , 934.00 , 0.00 , 23.80
87231 , 2023-06-29 22:23:26 , 21.50 , 66.00 , 934.00 , 10.00 , 23.90
87230 , 2023-06-29 22:22:24 , 21.60 , 66.00 , 934.00 , 0.00 , 23.90
87229 , 2023-06-29 22:21:22 , 21.60 , 65.00 , 934.00 , 0.00 , 23.90
87228 , 2023-06-29 22:20:21 , 21.60 , 65.00 , 934.00 , 0.00 , 23.90
87227 , 2023-06-29 22:19:19 , 21.70 , 65.00 , 934.00 , 0.00 , 23.90
87226 , 2023-06-29 22:18:18 , 21.70 , 65.00 , 934.00 , 0.00 , 23.90
87225 , 2023-06-29 22:17:16 , 21.80 , 64.00 , 934.00 , 0.00 , 23.90
87224 , 2023-06-29 22:16:14 , 21.80 , 64.00 , 934.00 , 0.00 , 23.90
87223 , 2023-06-29 22:15:13 , 21.80 , 64.00 , 934.00 , 0.00 , 24.00
87222 , 2023-06-29 22:14:11 , 21.90 , 64.00 , 934.00 , 0.00 , 24.00
87221 , 2023-06-29 22:13:10 , 21.90 , 64.00 , 934.00 , 0.00 , 24.10
87220 , 2023-06-29 22:12:08 , 21.80 , 64.00 , 934.00 , 0.00 , 24.10
87219 , 2023-06-29 22:11:07 , 21.70 , 64.00 , 934.00 , 0.00 , 24.10
87218 , 2023-06-29 22:10:05 , 21.70 , 64.00 , 934.00 , 0.00 , 24.10
87217 , 2023-06-29 22:09:03 , 21.70 , 64.00 , 934.00 , 0.00 , 24.10
87216 , 2023-06-29 22:08:02 , 21.80 , 64.00 , 934.00 , 0.00 , 24.10
87215 , 2023-06-29 22:07:00 , 21.80 , 63.00 , 934.00 , 0.00 , 24.10
87214 , 2023-06-29 22:05:58 , 21.80 , 63.00 , 934.00 , 0.00 , 24.10
87213 , 2023-06-29 22:04:57 , 22.00 , 63.00 , 934.00 , 0.00 , 24.10
87212 , 2023-06-29 21:59:26 , 21.70 , 63.00 , 934.00 , 0.00 , 24.10
87211 , 2023-06-29 21:58:25 , 21.80 , 63.00 , 934.00 , 0.00 , 24.10
87210 , 2023-06-29 21:57:23 , 21.70 , 63.00 , 934.00 , 0.00 , 24.10
87209 , 2023-06-29 21:56:21 , 21.80 , 62.00 , 934.00 , 0.00 , 24.20
87208 , 2023-06-29 21:55:20 , 21.80 , 62.00 , 934.00 , 0.00 , 24.20
87207 , 2023-06-29 21:54:18 , 22.00 , 62.00 , 934.00 , 0.00 , 24.20
87206 , 2023-06-29 21:53:16 , 22.00 , 62.00 , 934.00 , 10.00 , 24.20
87205 , 2023-06-29 21:52:14 , 22.20 , 61.00 , 934.00 , 0.00 , 24.20
87204 , 2023-06-29 21:51:13 , 22.30 , 61.00 , 934.00 , 0.00 , 24.20
87203 , 2023-06-29 21:50:11 , 22.20 , 61.00 , 934.00 , 0.00 , 24.30
87202 , 2023-06-29 21:49:09 , 22.20 , 61.00 , 934.00 , 0.00 , 24.30
87201 , 2023-06-29 21:48:07 , 22.30 , 61.00 , 934.00 , 0.00 , 24.40
87200 , 2023-06-29 21:47:06 , 22.30 , 61.00 , 934.00 , 0.00 , 24.40
87199 , 2023-06-29 21:46:04 , 22.40 , 61.00 , 934.00 , 0.00 , 24.40
87198 , 2023-06-29 21:45:02 , 22.40 , 61.00 , 934.00 , 0.00 , 24.40
87197 , 2023-06-29 21:44:01 , 22.40 , 60.00 , 934.00 , 0.00 , 24.50
87196 , 2023-06-29 21:42:51 , 22.40 , 61.00 , 933.00 , 0.00 , 24.50
87195 , 2023-06-29 21:41:49 , 22.50 , 60.00 , 934.00 , 0.00 , 24.50
87194 , 2023-06-29 21:40:47 , 22.60 , 60.00 , 934.00 , 0.00 , 24.60
87193 , 2023-06-29 21:39:46 , 22.50 , 60.00 , 933.00 , 0.00 , 24.60
87192 , 2023-06-29 21:38:44 , 22.40 , 61.00 , 933.00 , 0.00 , 24.70
87191 , 2023-06-29 21:37:42 , 22.50 , 61.00 , 933.00 , 0.00 , 24.80
87190 , 2023-06-29 21:36:40 , 22.50 , 61.00 , 933.00 , 0.00 , 24.80
87189 , 2023-06-29 21:35:38 , 22.50 , 61.00 , 933.00 , 0.00 , 24.80
87188 , 2023-06-29 21:34:36 , 22.60 , 60.00 , 933.00 , 0.00 , 24.80
87187 , 2023-06-29 21:33:35 , 22.60 , 61.00 , 933.00 , 0.00 , 24.90
87186 , 2023-06-29 21:32:33 , 22.70 , 60.00 , 933.00 , 0.00 , 24.90
87185 , 2023-06-29 21:31:31 , 22.70 , 60.00 , 933.00 , 0.00 , 24.90
87184 , 2023-06-29 21:30:29 , 22.70 , 60.00 , 933.00 , 0.00 , 24.90
87183 , 2023-06-29 21:29:28 , 22.80 , 60.00 , 933.00 , 0.00 , 24.90
87182 , 2023-06-29 21:28:26 , 22.90 , 60.00 , 933.00 , 0.00 , 24.90
87181 , 2023-06-29 21:27:24 , 23.00 , 59.00 , 933.00 , 0.00 , 25.00
87180 , 2023-06-29 21:26:22 , 23.10 , 59.00 , 934.00 , 0.00 , 24.90
87179 , 2023-06-29 21:25:21 , 23.00 , 59.00 , 934.00 , 0.00 , 25.00
87178 , 2023-06-29 21:24:19 , 23.00 , 59.00 , 933.00 , 0.00 , 25.10
87177 , 2023-06-29 21:23:17 , 23.00 , 59.00 , 933.00 , 0.00 , 25.10
87176 , 2023-06-29 21:22:15 , 22.90 , 60.00 , 933.00 , 0.00 , 25.10
87175 , 2023-06-29 21:21:14 , 23.10 , 59.00 , 933.00 , 0.00 , 25.10
87174 , 2023-06-29 21:20:12 , 23.20 , 59.00 , 933.00 , 0.00 , 25.10
87173 , 2023-06-29 21:19:10 , 23.20 , 58.00 , 933.00 , 0.00 , 25.20
87172 , 2023-06-29 21:18:09 , 23.20 , 58.00 , 933.00 , 0.00 , 25.20
87171 , 2023-06-29 21:17:07 , 23.20 , 58.00 , 933.00 , 0.00 , 25.20
87170 , 2023-06-29 21:16:05 , 23.30 , 58.00 , 933.00 , 0.00 , 25.20
87169 , 2023-06-29 21:15:03 , 23.30 , 58.00 , 933.00 , 0.00 , 25.20
87168 , 2023-06-29 21:14:02 , 23.50 , 57.00 , 933.00 , 0.00 , 25.20
87167 , 2023-06-29 21:13:00 , 23.60 , 57.00 , 933.00 , 0.00 , 25.30
87166 , 2023-06-29 21:11:58 , 23.50 , 58.00 , 933.00 , 0.00 , 25.30
87165 , 2023-06-29 21:10:56 , 23.40 , 58.00 , 933.00 , 0.00 , 25.40
87164 , 2023-06-29 21:09:54 , 23.40 , 58.00 , 933.00 , 0.00 , 25.40
87163 , 2023-06-29 21:08:52 , 23.50 , 58.00 , 933.00 , 0.00 , 25.40
87162 , 2023-06-29 21:07:50 , 23.50 , 58.00 , 933.00 , 0.00 , 25.40
87161 , 2023-06-29 21:06:49 , 23.50 , 58.00 , 933.00 , 0.00 , 25.50
87160 , 2023-06-29 21:05:47 , 23.50 , 58.00 , 933.00 , 0.00 , 25.60
87159 , 2023-06-29 21:04:45 , 23.60 , 58.00 , 933.00 , 0.00 , 25.60
87158 , 2023-06-29 21:03:43 , 23.80 , 58.00 , 933.00 , 0.00 , 25.70
87157 , 2023-06-29 21:02:42 , 23.80 , 58.00 , 933.00 , 0.00 , 25.80
87156 , 2023-06-29 21:01:40 , 23.80 , 58.00 , 933.00 , 0.00 , 25.80
87155 , 2023-06-29 21:00:38 , 23.80 , 58.00 , 933.00 , 0.00 , 25.90
87154 , 2023-06-29 20:59:36 , 23.90 , 58.00 , 933.00 , 0.00 , 25.90
87153 , 2023-06-29 20:58:35 , 23.80 , 58.00 , 933.00 , 0.00 , 25.90
87152 , 2023-06-29 20:53:25 , 24.10 , 59.00 , 933.00 , 0.00 , 26.20
87151 , 2023-06-29 20:52:23 , 24.10 , 60.00 , 933.00 , 0.00 , 26.30
87150 , 2023-06-29 20:51:21 , 24.20 , 59.00 , 933.00 , 0.00 , 26.50
87149 , 2023-06-29 20:50:20 , 24.20 , 60.00 , 933.00 , 0.00 , 26.60
87148 , 2023-06-29 20:49:18 , 24.30 , 60.00 , 933.00 , 0.00 , 26.60
87147 , 2023-06-29 20:48:16 , 24.60 , 59.00 , 933.00 , 0.00 , 26.80
87146 , 2023-06-29 20:47:15 , 24.90 , 59.00 , 933.00 , 0.00 , 26.90
87145 , 2023-06-29 20:46:13 , 24.80 , 59.00 , 933.00 , 0.00 , 26.90
87144 , 2023-06-29 20:45:11 , 24.80 , 59.00 , 933.00 , 0.00 , 27.00
87143 , 2023-06-29 20:44:10 , 24.80 , 59.00 , 933.00 , 0.00 , 27.10
87142 , 2023-06-29 20:43:08 , 24.80 , 57.00 , 933.00 , 0.00 , 27.20
87141 , 2023-06-29 20:42:06 , 25.00 , 56.00 , 933.00 , 0.00 , 27.30
87140 , 2023-06-29 20:41:05 , 25.40 , 55.00 , 933.00 , 0.00 , 27.40
87139 , 2023-06-29 20:40:03 , 25.70 , 54.00 , 933.00 , 0.00 , 27.50
87138 , 2023-06-29 20:39:01 , 25.80 , 54.00 , 933.00 , 0.00 , 27.50
87137 , 2023-06-29 20:38:00 , 25.90 , 53.00 , 933.00 , 0.00 , 27.60
87136 , 2023-06-29 20:36:58 , 26.00 , 53.00 , 933.00 , 0.00 , 27.60
87135 , 2023-06-29 20:35:57 , 25.90 , 52.00 , 933.00 , 0.00 , 27.70
87134 , 2023-06-29 20:34:55 , 25.90 , 52.00 , 933.00 , 0.00 , 27.80
87133 , 2023-06-29 20:33:53 , 26.10 , 52.00 , 933.00 , 0.00 , 27.90
87132 , 2023-06-29 20:32:52 , 26.00 , 51.00 , 933.00 , 0.00 , 27.90
87131 , 2023-06-29 20:31:50 , 26.10 , 51.00 , 933.00 , 0.00 , 28.10
87130 , 2023-06-29 20:30:48 , 26.10 , 51.00 , 933.00 , 0.00 , 28.10
87129 , 2023-06-29 20:29:47 , 26.00 , 51.00 , 933.00 , 0.00 , 28.30
87128 , 2023-06-29 20:28:45 , 26.00 , 51.00 , 933.00 , 0.00 , 28.40
87127 , 2023-06-29 20:27:43 , 26.20 , 50.00 , 933.00 , 0.00 , 28.50
87126 , 2023-06-29 20:26:41 , 26.60 , 49.00 , 933.00 , 0.00 , 28.60
87125 , 2023-06-29 20:25:40 , 26.80 , 48.00 , 933.00 , 0.00 , 28.80
87124 , 2023-06-29 20:24:38 , 27.10 , 47.00 , 933.00 , 0.00 , 28.80
87123 , 2023-06-29 20:23:37 , 27.90 , 45.00 , 933.00 , 0.00 , 28.90
87122 , 2023-06-29 20:22:35 , 28.00 , 45.00 , 933.00 , 0.00 , 28.90
87121 , 2023-06-29 20:21:33 , 28.00 , 45.00 , 933.00 , 0.00 , 29.00
87120 , 2023-06-29 20:20:32 , 28.00 , 45.00 , 933.00 , 0.00 , 29.10
87119 , 2023-06-29 20:19:30 , 28.10 , 45.00 , 933.00 , 0.00 , 29.10
87118 , 2023-06-29 20:18:29 , 28.20 , 44.00 , 933.00 , 0.00 , 29.10
87117 , 2023-06-29 20:17:27 , 28.20 , 45.00 , 933.00 , 20.00 , 29.10
87116 , 2023-06-29 20:16:25 , 28.30 , 45.00 , 933.00 , 0.00 , 29.20
87115 , 2023-06-29 20:15:24 , 28.30 , 45.00 , 933.00 , 0.00 , 29.20
87114 , 2023-06-29 20:14:22 , 28.20 , 45.00 , 933.00 , 0.00 , 29.30
87113 , 2023-06-29 20:13:20 , 28.30 , 45.00 , 933.00 , 0.00 , 29.30
87112 , 2023-06-29 20:12:18 , 28.30 , 45.00 , 933.00 , 0.00 , 29.40
87111 , 2023-06-29 20:11:17 , 28.50 , 45.00 , 933.00 , 0.00 , 29.50
87110 , 2023-06-29 20:10:15 , 28.60 , 44.00 , 933.00 , 0.00 , 29.60
87109 , 2023-06-29 20:09:13 , 28.60 , 44.00 , 933.00 , 0.00 , 29.60
87108 , 2023-06-29 20:08:12 , 28.70 , 44.00 , 933.00 , 10.00 , 29.70
87107 , 2023-06-29 20:07:10 , 28.90 , 44.00 , 933.00 , 0.00 , 29.80
87106 , 2023-06-29 20:06:09 , 28.90 , 44.00 , 933.00 , 0.00 , 29.80
87105 , 2023-06-29 20:05:07 , 29.10 , 43.00 , 933.00 , 0.00 , 29.90
87104 , 2023-06-29 20:04:05 , 29.20 , 43.00 , 933.00 , 0.00 , 29.90
87103 , 2023-06-29 20:03:04 , 29.30 , 43.00 , 933.00 , 0.00 , 30.00
87102 , 2023-06-29 20:02:02 , 29.30 , 43.00 , 933.00 , 0.00 , 30.00
87101 , 2023-06-29 20:01:01 , 29.30 , 43.00 , 933.00 , 0.00 , 30.00
87100 , 2023-06-29 19:59:59 , 29.30 , 43.00 , 933.00 , 0.00 , 30.10
87099 , 2023-06-29 19:58:57 , 29.30 , 43.00 , 933.00 , 0.00 , 30.10
87098 , 2023-06-29 19:57:56 , 29.20 , 43.00 , 933.00 , 0.00 , 30.10
87097 , 2023-06-29 19:56:54 , 29.20 , 43.00 , 933.00 , 0.00 , 30.10
87096 , 2023-06-29 19:55:52 , 29.20 , 43.00 , 933.00 , 0.00 , 30.20
87095 , 2023-06-29 19:54:51 , 29.30 , 43.00 , 933.00 , 0.00 , 30.20
87094 , 2023-06-29 19:53:49 , 29.40 , 43.00 , 933.00 , 0.00 , 30.10
87093 , 2023-06-29 19:52:47 , 29.40 , 42.00 , 933.00 , 0.00 , 30.20
87092 , 2023-06-29 19:47:54 , 29.40 , 43.00 , 933.00 , 0.00 , 30.10
87091 , 2023-06-29 19:46:53 , 29.40 , 43.00 , 933.00 , 0.00 , 30.10
87090 , 2023-06-29 19:45:51 , 29.40 , 42.00 , 933.00 , 0.00 , 30.00
87089 , 2023-06-29 19:44:49 , 29.30 , 42.00 , 933.00 , 0.00 , 30.10
87088 , 2023-06-29 19:43:48 , 29.30 , 43.00 , 933.00 , 0.00 , 30.10
87087 , 2023-06-29 19:42:46 , 29.20 , 43.00 , 933.00 , 0.00 , 30.10
87086 , 2023-06-29 19:41:44 , 29.30 , 43.00 , 933.00 , 0.00 , 30.10
87085 , 2023-06-29 19:40:43 , 29.40 , 42.00 , 933.00 , 0.00 , 30.10
87084 , 2023-06-29 19:39:41 , 29.30 , 42.00 , 933.00 , 0.00 , 30.00
87083 , 2023-06-29 19:38:40 , 29.20 , 42.00 , 933.00 , 0.00 , 30.00
87082 , 2023-06-29 19:37:38 , 29.30 , 42.00 , 933.00 , 0.00 , 30.00
87081 , 2023-06-29 19:36:36 , 29.40 , 42.00 , 933.00 , 0.00 , 30.10
87080 , 2023-06-29 19:35:35 , 29.40 , 42.00 , 933.00 , 10.00 , 30.10
87079 , 2023-06-29 19:34:33 , 29.50 , 42.00 , 933.00 , 0.00 , 30.10
87078 , 2023-06-29 19:33:31 , 29.40 , 43.00 , 933.00 , 0.00 , 30.20
87077 , 2023-06-29 19:32:30 , 29.50 , 42.00 , 933.00 , 0.00 , 30.20
87076 , 2023-06-29 19:31:28 , 29.50 , 42.00 , 933.00 , 0.00 , 30.20
87075 , 2023-06-29 19:30:26 , 29.50 , 42.00 , 933.00 , 0.00 , 30.20
87074 , 2023-06-29 19:29:25 , 29.40 , 42.00 , 933.00 , 0.00 , 30.20
87073 , 2023-06-29 19:28:23 , 29.30 , 42.00 , 933.00 , 0.00 , 30.30
87072 , 2023-06-29 19:27:22 , 29.40 , 42.00 , 933.00 , 0.00 , 30.30
87071 , 2023-06-29 19:26:20 , 29.50 , 42.00 , 933.00 , 0.00 , 30.40
87070 , 2023-06-29 19:25:18 , 29.50 , 43.00 , 933.00 , 0.00 , 30.40
87069 , 2023-06-29 19:24:17 , 29.40 , 42.00 , 933.00 , 0.00 , 30.40
87068 , 2023-06-29 19:23:15 , 29.40 , 42.00 , 933.00 , 10.00 , 30.60
87067 , 2023-06-29 19:22:14 , 29.40 , 42.00 , 933.00 , 10.00 , 30.60
87066 , 2023-06-29 19:21:12 , 29.40 , 43.00 , 933.00 , 0.00 , 30.60
87065 , 2023-06-29 19:20:10 , 29.30 , 43.00 , 933.00 , 0.00 , 30.60
87064 , 2023-06-29 19:19:09 , 29.40 , 43.00 , 933.00 , 0.00 , 30.80
87063 , 2023-06-29 19:18:07 , 29.50 , 43.00 , 933.00 , 0.00 , 30.80
87062 , 2023-06-29 19:17:05 , 29.50 , 43.00 , 933.00 , 10.00 , 30.80
87061 , 2023-06-29 19:16:04 , 29.60 , 43.00 , 933.00 , 10.00 , 30.90
87060 , 2023-06-29 19:15:02 , 29.60 , 43.00 , 933.00 , 0.00 , 31.00
87059 , 2023-06-29 19:14:00 , 29.70 , 42.00 , 933.00 , 0.00 , 31.00
87058 , 2023-06-29 19:12:59 , 29.60 , 43.00 , 933.00 , 0.00 , 31.00
87057 , 2023-06-29 19:11:57 , 29.50 , 43.00 , 933.00 , 0.00 , 31.10
87056 , 2023-06-29 19:10:55 , 29.50 , 43.00 , 933.00 , 10.00 , 31.10
87055 , 2023-06-29 19:09:54 , 29.50 , 42.00 , 933.00 , 20.00 , 31.20
87054 , 2023-06-29 19:08:52 , 29.60 , 42.00 , 933.00 , 20.00 , 31.20
87053 , 2023-06-29 19:07:50 , 29.70 , 42.00 , 933.00 , 40.00 , 31.40
87052 , 2023-06-29 19:06:49 , 29.70 , 42.00 , 933.00 , 10.00 , 31.40
87051 , 2023-06-29 19:05:47 , 29.60 , 43.00 , 933.00 , 10.00 , 31.40
87050 , 2023-06-29 19:04:46 , 29.60 , 42.00 , 933.00 , 20.00 , 31.60
87049 , 2023-06-29 19:03:44 , 29.60 , 42.00 , 933.00 , 0.00 , 31.60
87048 , 2023-06-29 19:02:42 , 29.50 , 42.00 , 933.00 , 20.00 , 31.70
87047 , 2023-06-29 19:01:40 , 29.60 , 42.00 , 933.00 , 0.00 , 31.80
87046 , 2023-06-29 19:00:39 , 29.70 , 42.00 , 933.00 , 60.00 , 31.80
87045 , 2023-06-29 18:59:37 , 29.80 , 43.00 , 933.00 , 60.00 , 31.80
87044 , 2023-06-29 18:58:36 , 29.70 , 42.00 , 933.00 , 10.00 , 31.80
87043 , 2023-06-29 18:57:34 , 29.50 , 43.00 , 933.00 , 10.00 , 31.80
87042 , 2023-06-29 18:56:32 , 29.20 , 43.00 , 933.00 , 10.00 , 31.80
87041 , 2023-06-29 18:55:31 , 29.30 , 42.00 , 933.00 , 40.00 , 31.80
87040 , 2023-06-29 18:54:29 , 29.10 , 42.00 , 933.00 , 10.00 , 31.80
87039 , 2023-06-29 18:53:28 , 29.10 , 42.00 , 933.00 , 0.00 , 31.90
87038 , 2023-06-29 18:52:26 , 29.10 , 43.00 , 933.00 , 10.00 , 31.90
87037 , 2023-06-29 18:51:24 , 28.90 , 42.00 , 933.00 , 50.00 , 31.90
87036 , 2023-06-29 18:50:23 , 28.90 , 42.00 , 933.00 , 20.00 , 32.00
87035 , 2023-06-29 18:49:21 , 28.90 , 43.00 , 933.00 , 30.00 , 32.10
87034 , 2023-06-29 18:48:19 , 29.00 , 42.00 , 933.00 , 0.00 , 32.10
87033 , 2023-06-29 18:47:18 , 28.80 , 44.00 , 933.00 , 50.00 , 32.10
87032 , 2023-06-29 18:42:42 , 28.90 , 43.00 , 933.00 , 10.00 , 32.60
87031 , 2023-06-29 18:41:41 , 29.20 , 43.00 , 933.00 , 20.00 , 32.70
87030 , 2023-06-29 18:40:39 , 29.30 , 43.00 , 933.00 , 0.00 , 32.80
87029 , 2023-06-29 18:39:37 , 29.40 , 43.00 , 933.00 , 10.00 , 32.80
87028 , 2023-06-29 18:38:36 , 29.50 , 42.00 , 933.00 , 20.00 , 32.80
87027 , 2023-06-29 18:37:34 , 29.60 , 42.00 , 933.00 , 10.00 , 32.90
87026 , 2023-06-29 18:36:33 , 29.80 , 42.00 , 933.00 , 70.00 , 32.80
87025 , 2023-06-29 18:35:31 , 29.80 , 42.00 , 933.00 , 40.00 , 32.80
87024 , 2023-06-29 18:34:29 , 29.80 , 42.00 , 933.00 , 0.00 , 32.80
87023 , 2023-06-29 18:33:27 , 30.20 , 41.00 , 933.00 , 20.00 , 32.90
87022 , 2023-06-29 18:32:26 , 30.50 , 40.00 , 933.00 , 30.00 , 32.80
87021 , 2023-06-29 18:31:24 , 30.60 , 40.00 , 933.00 , 20.00 , 32.90
87020 , 2023-06-29 18:30:23 , 30.90 , 39.00 , 933.00 , 30.00 , 32.90
87019 , 2023-06-29 18:29:21 , 30.90 , 38.00 , 933.00 , 10.00 , 33.00
87018 , 2023-06-29 18:28:19 , 30.90 , 39.00 , 933.00 , 0.00 , 33.10
87017 , 2023-06-29 18:27:18 , 30.90 , 40.00 , 933.00 , 40.00 , 33.20
87016 , 2023-06-29 18:26:16 , 30.90 , 40.00 , 933.00 , 60.00 , 33.20
87015 , 2023-06-29 18:25:15 , 30.90 , 41.00 , 933.00 , 20.00 , 33.30
87014 , 2023-06-29 18:24:13 , 31.00 , 40.00 , 933.00 , 10.00 , 33.40
87013 , 2023-06-29 18:23:12 , 30.90 , 39.00 , 933.00 , 50.00 , 33.40
87012 , 2023-06-29 18:22:10 , 30.80 , 39.00 , 933.00 , 30.00 , 33.60
87011 , 2023-06-29 18:21:08 , 30.60 , 40.00 , 933.00 , 20.00 , 33.70
87010 , 2023-06-29 18:20:07 , 30.60 , 39.00 , 933.00 , 30.00 , 33.80
87009 , 2023-06-29 18:19:05 , 30.80 , 39.00 , 933.00 , 40.00 , 33.90
87008 , 2023-06-29 18:18:04 , 30.80 , 38.00 , 933.00 , 30.00 , 34.10
87007 , 2023-06-29 18:17:02 , 30.70 , 39.00 , 933.00 , 50.00 , 34.20
87006 , 2023-06-29 18:16:00 , 30.60 , 40.00 , 933.00 , 40.00 , 34.30
87005 , 2023-06-29 18:14:59 , 30.40 , 40.00 , 933.00 , 60.00 , 34.50
87004 , 2023-06-29 18:13:57 , 30.60 , 39.00 , 933.00 , 70.00 , 34.60
87003 , 2023-06-29 18:12:56 , 31.10 , 38.00 , 933.00 , 10.00 , 34.80
87002 , 2023-06-29 18:11:54 , 31.40 , 38.00 , 933.00 , 30.00 , 34.80
87001 , 2023-06-29 18:10:52 , 31.20 , 38.00 , 933.00 , 40.00 , 34.90
87000 , 2023-06-29 18:09:51 , 31.30 , 38.00 , 933.00 , 90.00 , 34.90
86999 , 2023-06-29 18:08:49 , 31.10 , 38.00 , 933.00 , 50.00 , 34.90
86998 , 2023-06-29 18:07:48 , 31.10 , 37.00 , 933.00 , 10.00 , 34.90
86997 , 2023-06-29 18:06:46 , 31.30 , 37.00 , 933.00 , 10.00 , 34.90
86996 , 2023-06-29 18:05:44 , 31.70 , 38.00 , 933.00 , 40.00 , 34.90
86995 , 2023-06-29 18:04:43 , 31.70 , 37.00 , 933.00 , 20.00 , 35.00
86994 , 2023-06-29 18:03:41 , 32.40 , 36.00 , 933.00 , 70.00 , 35.00
86993 , 2023-06-29 18:02:40 , 32.40 , 36.00 , 933.00 , 20.00 , 34.90
86992 , 2023-06-29 18:01:38 , 32.20 , 37.00 , 933.00 , 30.00 , 34.80
86991 , 2023-06-29 18:00:36 , 32.00 , 37.00 , 933.00 , 100.00 , 34.60
86990 , 2023-06-29 17:59:35 , 31.70 , 38.00 , 933.00 , 90.00 , 34.60
86989 , 2023-06-29 17:58:33 , 31.80 , 37.00 , 933.00 , 30.00 , 34.50
86988 , 2023-06-29 17:57:32 , 31.60 , 37.00 , 933.00 , 100.00 , 34.50
86987 , 2023-06-29 17:56:30 , 31.60 , 38.00 , 933.00 , 50.00 , 34.50
86986 , 2023-06-29 17:55:23 , 31.60 , 38.00 , 933.00 , 30.00 , 34.60
86985 , 2023-06-29 17:54:22 , 31.50 , 38.00 , 933.00 , 40.00 , 34.50
86984 , 2023-06-29 17:53:20 , 31.40 , 37.00 , 933.00 , 60.00 , 34.50
86983 , 2023-06-29 17:52:18 , 31.40 , 36.00 , 933.00 , 90.00 , 34.50
86982 , 2023-06-29 17:51:17 , 31.50 , 36.00 , 933.00 , 40.00 , 34.50
86981 , 2023-06-29 17:50:15 , 31.30 , 37.00 , 933.00 , 80.00 , 34.40
86980 , 2023-06-29 17:49:14 , 31.00 , 37.00 , 933.00 , 30.00 , 34.50
86979 , 2023-06-29 17:48:12 , 31.00 , 38.00 , 933.00 , 20.00 , 34.60
86978 , 2023-06-29 17:47:10 , 30.90 , 38.00 , 933.00 , 30.00 , 34.50
86977 , 2023-06-29 17:46:09 , 31.10 , 36.00 , 933.00 , 20.00 , 34.50
86976 , 2023-06-29 17:45:07 , 31.10 , 36.00 , 933.00 , 30.00 , 34.50
86975 , 2023-06-29 17:44:06 , 30.90 , 38.00 , 933.00 , 30.00 , 34.40
86974 , 2023-06-29 17:43:04 , 30.50 , 39.00 , 933.00 , 30.00 , 34.30
86973 , 2023-06-29 17:42:02 , 30.20 , 37.00 , 933.00 , 0.00 , 34.30
86972 , 2023-06-29 17:37:40 , 30.30 , 37.00 , 933.00 , 10.00 , 34.10
86971 , 2023-06-29 17:36:39 , 30.50 , 37.00 , 933.00 , 0.00 , 34.10
86970 , 2023-06-29 17:35:37 , 30.70 , 37.00 , 933.00 , 0.00 , 34.00
86969 , 2023-06-29 17:34:36 , 30.70 , 37.00 , 933.00 , 20.00 , 33.90
86968 , 2023-06-29 17:33:34 , 30.60 , 37.00 , 933.00 , 10.00 , 33.80
86967 , 2023-06-29 17:32:32 , 31.00 , 37.00 , 933.00 , 20.00 , 33.70
86966 , 2023-06-29 17:31:31 , 30.90 , 37.00 , 933.00 , 40.00 , 33.60
86965 , 2023-06-29 17:30:29 , 30.60 , 38.00 , 933.00 , 20.00 , 33.60
86964 , 2023-06-29 17:29:27 , 30.20 , 39.00 , 933.00 , 10.00 , 33.40
86963 , 2023-06-29 17:28:26 , 30.10 , 38.00 , 933.00 , 0.00 , 33.40
86962 , 2023-06-29 17:27:24 , 30.20 , 38.00 , 933.00 , 10.00 , 33.40
86961 , 2023-06-29 17:26:22 , 30.30 , 39.00 , 933.00 , 0.00 , 33.40
86960 , 2023-06-29 17:25:21 , 30.10 , 37.00 , 933.00 , 0.00 , 33.40
86959 , 2023-06-29 17:24:19 , 29.80 , 38.00 , 933.00 , 0.00 , 33.40
86958 , 2023-06-29 17:23:17 , 29.80 , 38.00 , 933.00 , 10.00 , 33.50
86957 , 2023-06-29 17:22:16 , 30.00 , 37.00 , 933.00 , 0.00 , 33.60
86956 , 2023-06-29 17:21:14 , 30.30 , 37.00 , 933.00 , 20.00 , 33.60
86955 , 2023-06-29 17:20:13 , 30.50 , 37.00 , 933.00 , 0.00 , 33.60
86954 , 2023-06-29 17:19:11 , 30.40 , 38.00 , 933.00 , 0.00 , 33.50
86953 , 2023-06-29 17:18:09 , 30.40 , 39.00 , 933.00 , 0.00 , 33.40
86952 , 2023-06-29 17:17:08 , 30.40 , 38.00 , 933.00 , 10.00 , 33.40
86951 , 2023-06-29 17:16:06 , 30.20 , 37.00 , 933.00 , 10.00 , 33.40
86950 , 2023-06-29 17:15:04 , 30.00 , 38.00 , 933.00 , 20.00 , 33.30
86949 , 2023-06-29 17:14:03 , 29.70 , 38.00 , 933.00 , 30.00 , 33.20
86948 , 2023-06-29 17:13:01 , 29.80 , 38.00 , 933.00 , 20.00 , 33.20
86947 , 2023-06-29 17:11:59 , 29.80 , 39.00 , 933.00 , 50.00 , 33.20
86946 , 2023-06-29 17:10:58 , 29.60 , 38.00 , 933.00 , 0.00 , 33.20
86945 , 2023-06-29 17:09:56 , 29.60 , 38.00 , 933.00 , 0.00 , 33.10
86944 , 2023-06-29 17:08:55 , 29.80 , 39.00 , 933.00 , 0.00 , 33.10
86943 , 2023-06-29 17:07:53 , 30.10 , 40.00 , 933.00 , 0.00 , 32.90
86942 , 2023-06-29 17:06:51 , 30.10 , 39.00 , 933.00 , 0.00 , 32.90
86941 , 2023-06-29 17:05:49 , 30.10 , 38.00 , 933.00 , 0.00 , 32.80
86940 , 2023-06-29 17:04:48 , 29.80 , 40.00 , 933.00 , 10.00 , 32.80
86939 , 2023-06-29 17:03:46 , 29.70 , 39.00 , 933.00 , 0.00 , 32.60
86938 , 2023-06-29 17:02:45 , 29.80 , 40.00 , 933.00 , 0.00 , 32.60
86937 , 2023-06-29 17:01:43 , 29.50 , 39.00 , 933.00 , 10.00 , 32.60
86936 , 2023-06-29 17:00:41 , 29.70 , 39.00 , 933.00 , 0.00 , 32.40
86935 , 2023-06-29 16:59:40 , 29.60 , 38.00 , 933.00 , 0.00 , 32.40
86934 , 2023-06-29 16:58:38 , 29.70 , 42.00 , 934.00 , 0.00 , 32.20
86933 , 2023-06-29 16:57:37 , 29.60 , 41.00 , 934.00 , 0.00 , 32.10
86932 , 2023-06-29 16:56:35 , 29.60 , 40.00 , 934.00 , 0.00 , 32.00
86931 , 2023-06-29 16:55:34 , 29.40 , 41.00 , 934.00 , 10.00 , 31.90
86930 , 2023-06-29 16:54:32 , 29.10 , 40.00 , 934.00 , 20.00 , 31.90
86929 , 2023-06-29 16:53:30 , 29.00 , 40.00 , 934.00 , 40.00 , 32.00
86928 , 2023-06-29 16:52:29 , 29.10 , 40.00 , 934.00 , 60.00 , 32.00
86927 , 2023-06-29 16:51:27 , 29.10 , 41.00 , 934.00 , 70.00 , 32.10
86926 , 2023-06-29 16:50:25 , 29.00 , 40.00 , 934.00 , 20.00 , 32.10
86925 , 2023-06-29 16:49:24 , 29.00 , 42.00 , 934.00 , 10.00 , 32.10
86924 , 2023-06-29 16:48:22 , 29.00 , 39.00 , 934.00 , 0.00 , 32.10
86923 , 2023-06-29 16:47:20 , 29.30 , 41.00 , 934.00 , 10.00 , 32.00
86922 , 2023-06-29 16:46:19 , 29.10 , 39.00 , 934.00 , 70.00 , 31.90
86921 , 2023-06-29 16:45:17 , 29.40 , 40.00 , 934.00 , 20.00 , 31.90
86920 , 2023-06-29 16:44:16 , 29.10 , 41.00 , 934.00 , 40.00 , 31.80
86919 , 2023-06-29 16:43:14 , 29.10 , 41.00 , 934.00 , 10.00 , 31.80
86918 , 2023-06-29 16:42:12 , 29.10 , 40.00 , 934.00 , 20.00 , 31.70
86917 , 2023-06-29 16:41:11 , 29.10 , 41.00 , 934.00 , 0.00 , 31.70
86916 , 2023-06-29 16:40:09 , 28.90 , 40.00 , 934.00 , 10.00 , 31.70
86915 , 2023-06-29 16:39:07 , 28.90 , 44.00 , 934.00 , 0.00 , 31.70
86914 , 2023-06-29 16:38:06 , 28.60 , 43.00 , 934.00 , 0.00 , 31.60
86913 , 2023-06-29 16:37:04 , 28.40 , 42.00 , 934.00 , 0.00 , 31.60
86912 , 2023-06-29 16:33:00 , 28.00 , 41.00 , 934.00 , 10.00 , 31.80
86911 , 2023-06-29 16:31:58 , 27.80 , 42.00 , 934.00 , 0.00 , 31.90
86910 , 2023-06-29 16:30:57 , 27.50 , 42.00 , 934.00 , 10.00 , 32.10
86909 , 2023-06-29 16:29:55 , 27.90 , 42.00 , 934.00 , 0.00 , 32.20
86908 , 2023-06-29 16:28:54 , 28.20 , 42.00 , 934.00 , 0.00 , 32.40
86907 , 2023-06-29 16:27:52 , 28.40 , 41.00 , 934.00 , 0.00 , 32.50
86906 , 2023-06-29 16:26:50 , 28.10 , 41.00 , 934.00 , 0.00 , 32.70
86905 , 2023-06-29 16:25:49 , 28.80 , 41.00 , 934.00 , 20.00 , 32.80
86904 , 2023-06-29 16:24:47 , 29.10 , 41.00 , 934.00 , 20.00 , 32.90
86903 , 2023-06-29 16:23:45 , 29.00 , 41.00 , 934.00 , 10.00 , 33.10
86902 , 2023-06-29 16:22:44 , 29.00 , 40.00 , 934.00 , 20.00 , 33.20
86901 , 2023-06-29 16:21:42 , 28.70 , 40.00 , 934.00 , 10.00 , 33.30
86900 , 2023-06-29 16:20:40 , 28.90 , 40.00 , 934.00 , 30.00 , 33.40
86899 , 2023-06-29 16:19:38 , 28.70 , 39.00 , 934.00 , 0.00 , 33.50
86898 , 2023-06-29 16:18:37 , 29.00 , 39.00 , 934.00 , 0.00 , 33.60
86897 , 2023-06-29 16:17:35 , 29.40 , 38.00 , 934.00 , 40.00 , 33.60
86896 , 2023-06-29 16:16:33 , 29.10 , 40.00 , 934.00 , 30.00 , 33.60
86895 , 2023-06-29 16:15:32 , 29.20 , 39.00 , 934.00 , 0.00 , 33.70
86894 , 2023-06-29 16:14:25 , 30.00 , 40.00 , 934.00 , 20.00 , 33.70
86893 , 2023-06-29 16:13:23 , 29.70 , 39.00 , 934.00 , 0.00 , 33.60
86892 , 2023-06-29 16:12:22 , 29.60 , 39.00 , 934.00 , 20.00 , 33.60
86891 , 2023-06-29 16:11:20 , 29.60 , 39.00 , 934.00 , 10.00 , 33.60
86890 , 2023-06-29 16:10:19 , 29.70 , 40.00 , 934.00 , 0.00 , 33.50
86889 , 2023-06-29 16:09:17 , 29.40 , 41.00 , 934.00 , 10.00 , 33.50
86888 , 2023-06-29 16:08:15 , 29.10 , 40.00 , 934.00 , 20.00 , 33.50
86887 , 2023-06-29 16:07:13 , 29.60 , 40.00 , 934.00 , 40.00 , 33.50
86886 , 2023-06-29 16:06:12 , 29.30 , 39.00 , 934.00 , 0.00 , 33.40
86885 , 2023-06-29 16:05:10 , 28.90 , 41.00 , 934.00 , 0.00 , 33.40
86884 , 2023-06-29 16:04:09 , 28.60 , 40.00 , 934.00 , 0.00 , 33.40
86883 , 2023-06-29 16:03:07 , 29.20 , 38.00 , 934.00 , 0.00 , 33.40
86882 , 2023-06-29 16:02:05 , 29.20 , 40.00 , 934.00 , 20.00 , 33.40
86881 , 2023-06-29 16:01:04 , 29.70 , 39.00 , 934.00 , 10.00 , 33.30
86880 , 2023-06-29 16:00:02 , 29.40 , 40.00 , 934.00 , 0.00 , 33.20
86879 , 2023-06-29 15:59:00 , 28.70 , 40.00 , 934.00 , 10.00 , 33.10
86878 , 2023-06-29 15:57:59 , 29.10 , 39.00 , 934.00 , 10.00 , 33.10
86877 , 2023-06-29 15:56:57 , 29.40 , 38.00 , 934.00 , 20.00 , 33.10
86876 , 2023-06-29 15:55:56 , 29.90 , 39.00 , 934.00 , 10.00 , 33.00
86875 , 2023-06-29 15:54:54 , 29.80 , 38.00 , 934.00 , 0.00 , 32.90
86874 , 2023-06-29 15:53:52 , 29.60 , 38.00 , 934.00 , 10.00 , 32.90
86873 , 2023-06-29 15:52:51 , 29.80 , 38.00 , 934.00 , 20.00 , 32.90
86872 , 2023-06-29 15:51:49 , 29.40 , 39.00 , 934.00 , 50.00 , 32.80
86871 , 2023-06-29 15:50:48 , 29.30 , 40.00 , 934.00 , 0.00 , 32.90
86870 , 2023-06-29 15:49:46 , 29.10 , 40.00 , 934.00 , 20.00 , 32.80
86869 , 2023-06-29 15:48:44 , 28.90 , 39.00 , 934.00 , 0.00 , 32.70
86868 , 2023-06-29 15:47:43 , 29.20 , 38.00 , 934.00 , 10.00 , 32.70
86867 , 2023-06-29 15:46:41 , 29.10 , 40.00 , 934.00 , 0.00 , 32.60
86866 , 2023-06-29 15:45:40 , 29.40 , 40.00 , 934.00 , 0.00 , 32.60
86865 , 2023-06-29 15:44:38 , 29.40 , 38.00 , 934.00 , 0.00 , 32.40
86864 , 2023-06-29 15:43:36 , 29.50 , 39.00 , 934.00 , 30.00 , 32.40
86863 , 2023-06-29 15:42:35 , 29.30 , 39.00 , 934.00 , 60.00 , 32.20
86862 , 2023-06-29 15:41:33 , 29.00 , 40.00 , 934.00 , 0.00 , 32.20
86861 , 2023-06-29 15:40:31 , 28.80 , 40.00 , 934.00 , 10.00 , 32.10
86860 , 2023-06-29 15:39:30 , 28.20 , 40.00 , 934.00 , 40.00 , 32.00
86859 , 2023-06-29 15:38:28 , 27.80 , 40.00 , 934.00 , 100.00 , 32.00
86858 , 2023-06-29 15:37:26 , 28.00 , 40.00 , 934.00 , 30.00 , 32.00
86857 , 2023-06-29 15:36:24 , 28.30 , 39.00 , 934.00 , 0.00 , 32.00
86856 , 2023-06-29 15:35:23 , 28.90 , 39.00 , 934.00 , 0.00 , 32.10
86855 , 2023-06-29 15:34:21 , 28.90 , 39.00 , 934.00 , 30.00 , 32.00
86854 , 2023-06-29 15:33:20 , 28.50 , 40.00 , 934.00 , 0.00 , 31.90
86853 , 2023-06-29 15:32:18 , 28.30 , 40.00 , 934.00 , 10.00 , 32.00
86852 , 2023-06-29 15:28:30 , 28.70 , 38.00 , 934.00 , 10.00 , 32.10
86851 , 2023-06-29 15:27:29 , 28.40 , 39.00 , 934.00 , 0.00 , 32.20
86850 , 2023-06-29 15:26:27 , 28.80 , 38.00 , 934.00 , 10.00 , 32.20
86849 , 2023-06-29 15:25:25 , 28.60 , 39.00 , 934.00 , 20.00 , 32.20
86848 , 2023-06-29 15:24:24 , 28.10 , 39.00 , 934.00 , 10.00 , 32.40
86847 , 2023-06-29 15:23:22 , 28.00 , 39.00 , 934.00 , 20.00 , 32.40
86846 , 2023-06-29 15:22:21 , 28.60 , 39.00 , 934.00 , 10.00 , 32.50
86845 , 2023-06-29 15:21:19 , 28.40 , 39.00 , 934.00 , 10.00 , 32.50
86844 , 2023-06-29 15:20:17 , 28.20 , 39.00 , 934.00 , 10.00 , 32.40
86843 , 2023-06-29 15:19:15 , 28.10 , 40.00 , 934.00 , 10.00 , 32.50
86842 , 2023-06-29 15:18:14 , 28.40 , 40.00 , 934.00 , 0.00 , 32.50
86841 , 2023-06-29 15:17:12 , 29.00 , 38.00 , 934.00 , 0.00 , 32.60
86840 , 2023-06-29 15:16:10 , 29.00 , 39.00 , 934.00 , 0.00 , 32.60
86839 , 2023-06-29 15:15:09 , 28.70 , 38.00 , 934.00 , 10.00 , 32.60
86838 , 2023-06-29 15:14:07 , 28.80 , 38.00 , 934.00 , 10.00 , 32.70
86837 , 2023-06-29 15:13:05 , 29.00 , 38.00 , 934.00 , 0.00 , 32.80
86836 , 2023-06-29 15:12:04 , 29.10 , 39.00 , 934.00 , 10.00 , 32.90
86835 , 2023-06-29 15:11:02 , 29.20 , 38.00 , 934.00 , 10.00 , 33.10
86834 , 2023-06-29 15:10:00 , 29.50 , 36.00 , 934.00 , 0.00 , 33.20
86833 , 2023-06-29 15:08:59 , 30.30 , 36.00 , 934.00 , 10.00 , 33.20
86832 , 2023-06-29 15:07:57 , 30.20 , 37.00 , 934.00 , 30.00 , 33.20
86831 , 2023-06-29 15:06:56 , 30.20 , 38.00 , 934.00 , 30.00 , 33.30
86830 , 2023-06-29 15:05:54 , 30.30 , 38.00 , 934.00 , 10.00 , 33.30
86829 , 2023-06-29 15:04:53 , 30.20 , 37.00 , 934.00 , 10.00 , 33.30
86828 , 2023-06-29 15:03:51 , 30.10 , 36.00 , 934.00 , 10.00 , 33.30
86827 , 2023-06-29 15:02:49 , 29.80 , 36.00 , 934.00 , 10.00 , 33.40
86826 , 2023-06-29 15:01:48 , 29.90 , 37.00 , 934.00 , 0.00 , 33.40
86825 , 2023-06-29 15:00:46 , 29.80 , 36.00 , 934.00 , 10.00 , 33.40
86824 , 2023-06-29 14:59:44 , 29.70 , 37.00 , 934.00 , 0.00 , 33.40
86823 , 2023-06-29 14:58:43 , 30.20 , 38.00 , 934.00 , 10.00 , 33.40
86822 , 2023-06-29 14:57:41 , 30.40 , 38.00 , 934.00 , 0.00 , 33.40
86821 , 2023-06-29 14:56:39 , 30.20 , 39.00 , 934.00 , 10.00 , 33.40
86820 , 2023-06-29 14:55:38 , 30.60 , 38.00 , 934.00 , 0.00 , 33.30
86819 , 2023-06-29 14:54:36 , 31.00 , 39.00 , 934.00 , 0.00 , 33.20
86818 , 2023-06-29 14:53:34 , 31.30 , 35.00 , 934.00 , 0.00 , 33.20
86817 , 2023-06-29 14:52:33 , 31.30 , 36.00 , 934.00 , 0.00 , 33.10
86816 , 2023-06-29 14:51:31 , 30.80 , 36.00 , 934.00 , 20.00 , 33.00
86815 , 2023-06-29 14:50:29 , 30.30 , 36.00 , 934.00 , 0.00 , 33.00
86814 , 2023-06-29 14:49:27 , 30.40 , 35.00 , 934.00 , 0.00 , 33.00
86813 , 2023-06-29 14:48:26 , 30.70 , 36.00 , 934.00 , 0.00 , 33.10
86812 , 2023-06-29 14:47:24 , 31.00 , 37.00 , 934.00 , 0.00 , 33.00
86811 , 2023-06-29 14:46:22 , 31.10 , 37.00 , 934.00 , 10.00 , 32.90
86810 , 2023-06-29 14:45:21 , 31.30 , 36.00 , 934.00 , 0.00 , 32.80
86809 , 2023-06-29 14:44:19 , 30.90 , 36.00 , 934.00 , 0.00 , 32.60
86808 , 2023-06-29 14:43:18 , 29.90 , 37.00 , 934.00 , 0.00 , 32.40
86807 , 2023-06-29 14:42:16 , 29.50 , 37.00 , 934.00 , 0.00 , 32.40
86806 , 2023-06-29 14:41:14 , 29.70 , 36.00 , 934.00 , 10.00 , 32.40
86805 , 2023-06-29 14:40:13 , 29.60 , 36.00 , 934.00 , 20.00 , 32.20
86804 , 2023-06-29 14:39:11 , 29.20 , 37.00 , 934.00 , 10.00 , 32.20
86803 , 2023-06-29 14:38:09 , 28.90 , 38.00 , 934.00 , 0.00 , 32.20
86802 , 2023-06-29 14:37:08 , 29.30 , 37.00 , 934.00 , 10.00 , 32.20
86801 , 2023-06-29 14:36:06 , 29.70 , 39.00 , 934.00 , 0.00 , 32.20
86800 , 2023-06-29 14:35:05 , 29.30 , 38.00 , 934.00 , 10.00 , 32.10
86799 , 2023-06-29 14:34:03 , 28.80 , 39.00 , 934.00 , 10.00 , 32.00
86798 , 2023-06-29 14:33:01 , 29.00 , 38.00 , 934.00 , 0.00 , 32.00
86797 , 2023-06-29 14:32:00 , 29.40 , 38.00 , 934.00 , 20.00 , 31.90
86796 , 2023-06-29 14:30:58 , 29.20 , 39.00 , 934.00 , 0.00 , 31.80
86795 , 2023-06-29 14:29:56 , 29.00 , 40.00 , 934.00 , 20.00 , 31.70
86794 , 2023-06-29 14:28:55 , 29.10 , 39.00 , 934.00 , 0.00 , 31.60
86793 , 2023-06-29 14:27:53 , 29.20 , 39.00 , 934.00 , 0.00 , 31.60
86792 , 2023-06-29 14:24:23 , 28.80 , 42.00 , 934.00 , 0.00 , 31.40
86791 , 2023-06-29 14:23:21 , 28.50 , 40.00 , 934.00 , 0.00 , 31.40
86790 , 2023-06-29 14:22:19 , 28.50 , 40.00 , 934.00 , 0.00 , 31.50
86789 , 2023-06-29 14:21:17 , 29.10 , 41.00 , 934.00 , 0.00 , 31.50
86788 , 2023-06-29 14:20:16 , 28.80 , 41.00 , 934.00 , 0.00 , 31.50
86787 , 2023-06-29 14:19:14 , 28.70 , 42.00 , 934.00 , 0.00 , 31.50
86786 , 2023-06-29 14:18:13 , 28.70 , 42.00 , 934.00 , 0.00 , 31.40
86785 , 2023-06-29 14:17:11 , 29.10 , 41.00 , 934.00 , 0.00 , 31.40
86784 , 2023-06-29 14:16:10 , 28.80 , 40.00 , 934.00 , 0.00 , 31.40
86783 , 2023-06-29 14:15:08 , 28.70 , 41.00 , 934.00 , 0.00 , 31.40
86782 , 2023-06-29 14:14:06 , 28.50 , 42.00 , 934.00 , 0.00 , 31.40
86781 , 2023-06-29 14:13:05 , 28.60 , 41.00 , 934.00 , 10.00 , 31.30
86780 , 2023-06-29 14:12:03 , 28.70 , 40.00 , 934.00 , 0.00 , 31.40
86779 , 2023-06-29 14:11:02 , 28.70 , 40.00 , 934.00 , 0.00 , 31.30
86778 , 2023-06-29 14:10:00 , 28.40 , 40.00 , 935.00 , 10.00 , 31.30
86777 , 2023-06-29 14:08:58 , 28.40 , 41.00 , 935.00 , 10.00 , 31.30
86776 , 2023-06-29 14:07:57 , 28.20 , 42.00 , 935.00 , 0.00 , 31.30
86775 , 2023-06-29 14:06:55 , 27.90 , 43.00 , 935.00 , 10.00 , 31.30
86774 , 2023-06-29 14:05:53 , 28.20 , 40.00 , 935.00 , 0.00 , 31.30
86773 , 2023-06-29 14:04:52 , 28.60 , 42.00 , 935.00 , 0.00 , 31.30
86772 , 2023-06-29 14:03:50 , 28.30 , 44.00 , 935.00 , 0.00 , 31.20
86771 , 2023-06-29 14:02:49 , 27.90 , 43.00 , 935.00 , 0.00 , 31.20
86770 , 2023-06-29 14:01:47 , 27.70 , 43.00 , 935.00 , 0.00 , 31.20
86769 , 2023-06-29 14:00:45 , 28.00 , 41.00 , 935.00 , 0.00 , 31.10
86768 , 2023-06-29 13:59:44 , 28.10 , 42.00 , 935.00 , 0.00 , 31.10
86767 , 2023-06-29 13:58:42 , 27.90 , 41.00 , 935.00 , 0.00 , 31.10
86766 , 2023-06-29 13:57:40 , 28.20 , 44.00 , 935.00 , 20.00 , 31.00
86765 , 2023-06-29 13:56:39 , 28.30 , 42.00 , 935.00 , 0.00 , 30.90
86764 , 2023-06-29 13:55:37 , 28.00 , 43.00 , 935.00 , 0.00 , 30.90
86763 , 2023-06-29 13:54:35 , 27.60 , 43.00 , 935.00 , 0.00 , 30.80
86762 , 2023-06-29 13:53:34 , 27.10 , 45.00 , 935.00 , 0.00 , 30.80
86761 , 2023-06-29 13:52:32 , 27.60 , 44.00 , 935.00 , 0.00 , 30.80
86760 , 2023-06-29 13:51:30 , 27.70 , 43.00 , 935.00 , 10.00 , 30.80
86759 , 2023-06-29 13:50:29 , 27.30 , 43.00 , 935.00 , 10.00 , 30.70
86758 , 2023-06-29 13:49:27 , 27.40 , 42.00 , 935.00 , 0.00 , 30.70
86757 , 2023-06-29 13:48:25 , 27.60 , 42.00 , 935.00 , 0.00 , 30.60
86756 , 2023-06-29 13:47:24 , 27.80 , 44.00 , 935.00 , 0.00 , 30.60
86755 , 2023-06-29 13:46:22 , 27.70 , 44.00 , 935.00 , 0.00 , 30.40
86754 , 2023-06-29 13:45:20 , 27.50 , 45.00 , 935.00 , 0.00 , 30.40
86753 , 2023-06-29 13:44:19 , 27.50 , 44.00 , 935.00 , 0.00 , 30.30
86752 , 2023-06-29 13:43:17 , 27.40 , 44.00 , 935.00 , 0.00 , 30.20
86751 , 2023-06-29 13:42:15 , 27.20 , 45.00 , 935.00 , 0.00 , 30.10
86750 , 2023-06-29 13:41:14 , 26.80 , 45.00 , 935.00 , 0.00 , 30.00
86749 , 2023-06-29 13:40:12 , 27.40 , 42.00 , 935.00 , 0.00 , 29.90
86748 , 2023-06-29 13:39:11 , 27.90 , 41.00 , 935.00 , 0.00 , 29.80
86747 , 2023-06-29 13:38:09 , 27.30 , 43.00 , 935.00 , 0.00 , 29.70
86746 , 2023-06-29 13:37:07 , 26.60 , 44.00 , 935.00 , 0.00 , 29.60
86745 , 2023-06-29 13:36:05 , 25.90 , 44.00 , 935.00 , 0.00 , 29.60
86744 , 2023-06-29 13:35:04 , 25.90 , 45.00 , 935.00 , 0.00 , 29.60
86743 , 2023-06-29 13:34:02 , 26.10 , 44.00 , 935.00 , 0.00 , 29.60
86742 , 2023-06-29 13:33:00 , 25.90 , 42.00 , 935.00 , 0.00 , 29.60
86741 , 2023-06-29 13:31:58 , 26.70 , 44.00 , 935.00 , 0.00 , 29.60
86740 , 2023-06-29 13:30:57 , 26.40 , 45.00 , 935.00 , 0.00 , 29.60
86739 , 2023-06-29 13:29:55 , 26.30 , 46.00 , 935.00 , 0.00 , 29.60
86738 , 2023-06-29 13:28:54 , 26.10 , 44.00 , 935.00 , 0.00 , 29.50
86737 , 2023-06-29 13:27:52 , 26.20 , 43.00 , 935.00 , 0.00 , 29.40
86736 , 2023-06-29 13:26:50 , 26.20 , 44.00 , 935.00 , 20.00 , 29.50
86735 , 2023-06-29 13:25:49 , 26.00 , 44.00 , 935.00 , 0.00 , 29.50
86734 , 2023-06-29 13:24:47 , 26.20 , 44.00 , 935.00 , 0.00 , 29.50
86733 , 2023-06-29 13:23:45 , 26.10 , 44.00 , 935.00 , 0.00 , 29.50
86732 , 2023-06-29 13:20:30 , 26.30 , 43.00 , 935.00 , 0.00 , 29.50
86731 , 2023-06-29 13:19:29 , 26.30 , 43.00 , 935.00 , 0.00 , 29.40
86730 , 2023-06-29 13:18:22 , 26.30 , 44.00 , 935.00 , 0.00 , 29.40
86729 , 2023-06-29 13:17:20 , 26.40 , 44.00 , 935.00 , 0.00 , 29.40
86728 , 2023-06-29 13:16:19 , 26.10 , 43.00 , 935.00 , 0.00 , 29.30
86727 , 2023-06-29 13:15:17 , 26.20 , 43.00 , 935.00 , 0.00 , 29.20
86726 , 2023-06-29 13:14:15 , 26.00 , 43.00 , 935.00 , 0.00 , 29.10
86725 , 2023-06-29 13:13:14 , 26.10 , 42.00 , 935.00 , 0.00 , 29.10
86724 , 2023-06-29 13:12:12 , 26.40 , 43.00 , 935.00 , 0.00 , 29.10
86723 , 2023-06-29 13:11:10 , 26.20 , 44.00 , 935.00 , 0.00 , 29.10
86722 , 2023-06-29 13:10:09 , 26.10 , 44.00 , 935.00 , 0.00 , 29.10
86721 , 2023-06-29 13:09:07 , 25.80 , 46.00 , 935.00 , 0.00 , 29.00
86720 , 2023-06-29 13:08:05 , 25.20 , 45.00 , 935.00 , 0.00 , 29.00
86719 , 2023-06-29 13:07:04 , 24.90 , 45.00 , 935.00 , 0.00 , 29.00
86718 , 2023-06-29 13:06:02 , 25.20 , 44.00 , 935.00 , 0.00 , 29.00
86717 , 2023-06-29 13:05:00 , 25.30 , 43.00 , 935.00 , 0.00 , 29.10
86716 , 2023-06-29 13:03:59 , 25.90 , 44.00 , 935.00 , 0.00 , 29.10
86715 , 2023-06-29 13:02:57 , 26.00 , 45.00 , 935.00 , 0.00 , 29.10
86714 , 2023-06-29 13:01:55 , 26.10 , 44.00 , 935.00 , 0.00 , 29.10
86713 , 2023-06-29 13:00:54 , 26.10 , 45.00 , 935.00 , 0.00 , 29.00
86712 , 2023-06-29 12:59:52 , 26.50 , 44.00 , 935.00 , 0.00 , 28.90
86711 , 2023-06-29 12:58:50 , 26.30 , 43.00 , 935.00 , 0.00 , 28.80
86710 , 2023-06-29 12:57:48 , 26.60 , 44.00 , 935.00 , 0.00 , 28.80
86709 , 2023-06-29 12:56:47 , 26.20 , 45.00 , 935.00 , 0.00 , 28.70
86708 , 2023-06-29 12:55:45 , 26.10 , 45.00 , 935.00 , 0.00 , 28.60
86707 , 2023-06-29 12:54:43 , 26.20 , 45.00 , 935.00 , 0.00 , 28.60
86706 , 2023-06-29 12:53:42 , 26.30 , 43.00 , 935.00 , 0.00 , 28.60
86705 , 2023-06-29 12:52:40 , 26.90 , 41.00 , 935.00 , 0.00 , 28.50
86704 , 2023-06-29 12:51:38 , 26.80 , 41.00 , 935.00 , 0.00 , 28.50
86703 , 2023-06-29 12:50:37 , 26.60 , 41.00 , 935.00 , 0.00 , 28.40
86702 , 2023-06-29 12:49:35 , 26.50 , 43.00 , 935.00 , 0.00 , 28.40
86701 , 2023-06-29 12:48:33 , 26.00 , 43.00 , 935.00 , 0.00 , 28.40
86700 , 2023-06-29 12:47:32 , 25.80 , 45.00 , 935.00 , 10.00 , 28.40
86699 , 2023-06-29 12:46:30 , 25.50 , 44.00 , 935.00 , 0.00 , 28.40
86698 , 2023-06-29 12:45:28 , 25.70 , 43.00 , 935.00 , 0.00 , 28.50
86697 , 2023-06-29 12:44:27 , 25.40 , 45.00 , 935.00 , 0.00 , 28.60
86696 , 2023-06-29 12:43:25 , 25.30 , 45.00 , 935.00 , 0.00 , 28.60
86695 , 2023-06-29 12:42:23 , 25.30 , 44.00 , 935.00 , 0.00 , 28.70
86694 , 2023-06-29 12:41:22 , 25.70 , 43.00 , 935.00 , 0.00 , 28.80
86693 , 2023-06-29 12:40:20 , 25.90 , 43.00 , 935.00 , 0.00 , 28.80
86692 , 2023-06-29 12:39:18 , 25.90 , 43.00 , 935.00 , 0.00 , 28.90
86691 , 2023-06-29 12:38:17 , 26.00 , 44.00 , 935.00 , 0.00 , 28.90
86690 , 2023-06-29 12:37:15 , 26.10 , 43.00 , 935.00 , 0.00 , 28.80
86689 , 2023-06-29 12:36:13 , 26.60 , 44.00 , 935.00 , 0.00 , 28.80
86688 , 2023-06-29 12:35:12 , 26.70 , 44.00 , 935.00 , 0.00 , 28.80
86687 , 2023-06-29 12:34:10 , 26.50 , 44.00 , 935.00 , 0.00 , 28.80
86686 , 2023-06-29 12:33:08 , 26.30 , 44.00 , 935.00 , 0.00 , 28.80
86685 , 2023-06-29 12:32:07 , 26.10 , 43.00 , 935.00 , 0.00 , 28.80
86684 , 2023-06-29 12:31:05 , 26.00 , 43.00 , 935.00 , 0.00 , 28.80
86683 , 2023-06-29 12:30:03 , 25.90 , 44.00 , 935.00 , 0.00 , 28.80
86682 , 2023-06-29 12:29:02 , 26.60 , 44.00 , 935.00 , 0.00 , 28.70
86681 , 2023-06-29 12:28:00 , 26.70 , 44.00 , 935.00 , 0.00 , 28.70
86680 , 2023-06-29 12:26:58 , 26.70 , 44.00 , 935.00 , 0.00 , 28.60
86679 , 2023-06-29 12:25:57 , 26.90 , 45.00 , 935.00 , 0.00 , 28.60
86678 , 2023-06-29 12:24:55 , 26.90 , 45.00 , 935.00 , 0.00 , 28.50
86677 , 2023-06-29 12:23:53 , 26.90 , 44.00 , 935.00 , 0.00 , 28.40
86676 , 2023-06-29 12:22:51 , 26.90 , 44.00 , 935.00 , 0.00 , 28.20
86675 , 2023-06-29 12:21:50 , 26.70 , 44.00 , 935.00 , 0.00 , 28.10
86674 , 2023-06-29 12:20:48 , 26.40 , 43.00 , 935.00 , 0.00 , 28.00
86673 , 2023-06-29 12:19:46 , 26.30 , 43.00 , 935.00 , 0.00 , 27.90
86672 , 2023-06-29 12:16:50 , 26.40 , 44.00 , 935.00 , 0.00 , 27.90
86671 , 2023-06-29 12:15:49 , 26.60 , 44.00 , 935.00 , 0.00 , 27.80
86670 , 2023-06-29 12:14:47 , 26.50 , 46.00 , 935.00 , 0.00 , 27.60
86669 , 2023-06-29 12:13:45 , 26.30 , 45.00 , 935.00 , 0.00 , 27.60
86668 , 2023-06-29 12:12:44 , 26.20 , 45.00 , 935.00 , 0.00 , 27.40
86667 , 2023-06-29 12:11:42 , 25.90 , 45.00 , 935.00 , 0.00 , 27.40
86666 , 2023-06-29 12:10:40 , 25.50 , 45.00 , 935.00 , 0.00 , 27.40
86665 , 2023-06-29 12:09:38 , 25.60 , 45.00 , 935.00 , 0.00 , 27.20
86664 , 2023-06-29 12:08:37 , 25.60 , 46.00 , 935.00 , 0.00 , 27.30
86663 , 2023-06-29 12:07:35 , 25.70 , 48.00 , 935.00 , 0.00 , 27.20
86662 , 2023-06-29 12:06:34 , 25.70 , 46.00 , 935.00 , 0.00 , 27.20
86661 , 2023-06-29 12:05:32 , 25.60 , 45.00 , 935.00 , 0.00 , 27.10
86660 , 2023-06-29 12:04:30 , 25.60 , 45.00 , 935.00 , 0.00 , 27.10
86659 , 2023-06-29 12:03:28 , 25.40 , 46.00 , 935.00 , 0.00 , 26.90
86658 , 2023-06-29 12:02:27 , 25.00 , 45.00 , 935.00 , 0.00 , 26.90
86657 , 2023-06-29 12:01:25 , 24.80 , 46.00 , 935.00 , 0.00 , 26.90
86656 , 2023-06-29 12:00:24 , 25.00 , 45.00 , 935.00 , 0.00 , 26.90
86655 , 2023-06-29 11:59:22 , 24.80 , 48.00 , 935.00 , 0.00 , 26.90
86654 , 2023-06-29 11:58:20 , 24.80 , 46.00 , 935.00 , 0.00 , 26.90
86653 , 2023-06-29 11:57:19 , 25.00 , 48.00 , 935.00 , 0.00 , 26.90
86652 , 2023-06-29 11:56:17 , 25.00 , 47.00 , 935.00 , 0.00 , 26.80
86651 , 2023-06-29 11:55:15 , 25.00 , 48.00 , 935.00 , 0.00 , 26.80
86650 , 2023-06-29 11:54:13 , 24.90 , 48.00 , 935.00 , 0.00 , 26.80
86649 , 2023-06-29 11:53:12 , 25.10 , 50.00 , 935.00 , 0.00 , 26.70
86648 , 2023-06-29 11:52:10 , 24.80 , 49.00 , 935.00 , 0.00 , 26.60
86647 , 2023-06-29 11:51:08 , 24.60 , 48.00 , 935.00 , 0.00 , 26.60
86646 , 2023-06-29 11:50:07 , 24.50 , 49.00 , 935.00 , 0.00 , 26.60
86645 , 2023-06-29 11:49:05 , 24.40 , 50.00 , 935.00 , 0.00 , 26.50
86644 , 2023-06-29 11:48:03 , 24.20 , 51.00 , 935.00 , 0.00 , 26.40
86643 , 2023-06-29 11:47:02 , 24.20 , 51.00 , 935.00 , 0.00 , 26.40
86642 , 2023-06-29 11:46:00 , 24.10 , 50.00 , 935.00 , 0.00 , 26.40
86641 , 2023-06-29 11:44:58 , 24.40 , 50.00 , 935.00 , 0.00 , 26.40
86640 , 2023-06-29 11:43:57 , 24.10 , 50.00 , 935.00 , 0.00 , 26.30
86639 , 2023-06-29 11:42:55 , 23.90 , 51.00 , 935.00 , 0.00 , 26.40
86638 , 2023-06-29 11:41:53 , 24.00 , 50.00 , 935.00 , 0.00 , 26.40
86637 , 2023-06-29 11:40:52 , 24.00 , 51.00 , 936.00 , 0.00 , 26.40
86636 , 2023-06-29 11:39:50 , 24.00 , 53.00 , 936.00 , 0.00 , 26.40
86635 , 2023-06-29 11:38:48 , 24.00 , 50.00 , 936.00 , 0.00 , 26.40
86634 , 2023-06-29 11:37:47 , 24.10 , 50.00 , 936.00 , 0.00 , 26.40
86633 , 2023-06-29 11:36:45 , 24.30 , 52.00 , 936.00 , 0.00 , 26.40
86632 , 2023-06-29 11:35:43 , 24.10 , 51.00 , 936.00 , 0.00 , 26.20
86631 , 2023-06-29 11:34:42 , 24.20 , 51.00 , 936.00 , 0.00 , 26.20
86630 , 2023-06-29 11:33:40 , 24.00 , 51.00 , 935.00 , 0.00 , 26.20
86629 , 2023-06-29 11:32:38 , 23.90 , 51.00 , 936.00 , 0.00 , 26.20
86628 , 2023-06-29 11:31:37 , 23.90 , 52.00 , 936.00 , 0.00 , 26.20
86627 , 2023-06-29 11:30:35 , 23.90 , 51.00 , 936.00 , 0.00 , 26.20
86626 , 2023-06-29 11:29:33 , 23.80 , 52.00 , 935.00 , 0.00 , 26.20
86625 , 2023-06-29 11:28:32 , 23.90 , 51.00 , 936.00 , 10.00 , 26.20
86624 , 2023-06-29 11:27:30 , 24.00 , 52.00 , 935.00 , 10.00 , 26.20
86623 , 2023-06-29 11:26:28 , 24.00 , 51.00 , 935.00 , 0.00 , 26.10
86622 , 2023-06-29 11:25:27 , 24.20 , 52.00 , 935.00 , 0.00 , 26.00
86621 , 2023-06-29 11:24:25 , 24.20 , 51.00 , 935.00 , 0.00 , 25.90
86620 , 2023-06-29 11:23:24 , 24.00 , 52.00 , 935.00 , 0.00 , 25.90
86619 , 2023-06-29 11:22:22 , 23.60 , 52.00 , 935.00 , 0.00 , 25.80
86618 , 2023-06-29 11:21:20 , 23.50 , 53.00 , 936.00 , 0.00 , 25.70
86617 , 2023-06-29 11:20:19 , 23.40 , 52.00 , 936.00 , 0.00 , 25.60
86616 , 2023-06-29 11:19:17 , 23.40 , 52.00 , 936.00 , 0.00 , 25.60
86615 , 2023-06-29 11:18:16 , 23.30 , 55.00 , 936.00 , 0.00 , 25.40
86614 , 2023-06-29 11:17:14 , 23.10 , 54.00 , 936.00 , 0.00 , 25.40
86613 , 2023-06-29 11:16:12 , 23.00 , 53.00 , 936.00 , 0.00 , 25.40
86612 , 2023-06-29 11:13:30 , 22.90 , 54.00 , 936.00 , 0.00 , 25.20
86611 , 2023-06-29 11:12:28 , 22.80 , 55.00 , 936.00 , 0.00 , 25.20
86610 , 2023-06-29 11:11:26 , 22.80 , 54.00 , 936.00 , 0.00 , 25.20
86609 , 2023-06-29 11:10:24 , 22.90 , 53.00 , 936.00 , 0.00 , 25.20
86608 , 2023-06-29 11:09:23 , 23.20 , 54.00 , 936.00 , 0.00 , 25.20
86607 , 2023-06-29 11:08:21 , 23.10 , 54.00 , 936.00 , 0.00 , 25.20
86606 , 2023-06-29 11:07:19 , 22.90 , 54.00 , 936.00 , 0.00 , 25.10
86605 , 2023-06-29 11:06:13 , 22.80 , 55.00 , 936.00 , 0.00 , 25.00
86604 , 2023-06-29 11:05:11 , 22.80 , 54.00 , 936.00 , 0.00 , 25.10
86603 , 2023-06-29 11:04:09 , 22.90 , 56.00 , 936.00 , 0.00 , 24.90
86602 , 2023-06-29 11:03:08 , 22.90 , 54.00 , 936.00 , 0.00 , 24.90
86601 , 2023-06-29 11:02:06 , 22.80 , 53.00 , 936.00 , 0.00 , 24.90
86600 , 2023-06-29 11:01:04 , 22.80 , 56.00 , 936.00 , 0.00 , 24.80
86599 , 2023-06-29 11:00:03 , 22.60 , 55.00 , 936.00 , 0.00 , 24.80
86598 , 2023-06-29 10:59:01 , 22.60 , 55.00 , 936.00 , 0.00 , 24.70
86597 , 2023-06-29 10:57:59 , 22.40 , 54.00 , 936.00 , 0.00 , 24.80
86596 , 2023-06-29 10:56:58 , 22.50 , 55.00 , 936.00 , 0.00 , 24.70
86595 , 2023-06-29 10:55:56 , 22.40 , 53.00 , 936.00 , 0.00 , 24.70
86594 , 2023-06-29 10:54:54 , 22.30 , 55.00 , 936.00 , 0.00 , 24.60
86593 , 2023-06-29 10:53:53 , 22.30 , 56.00 , 936.00 , 0.00 , 24.60
86592 , 2023-06-29 10:52:51 , 22.20 , 54.00 , 936.00 , 0.00 , 24.60
86591 , 2023-06-29 10:51:50 , 22.30 , 53.00 , 936.00 , 0.00 , 24.60
86590 , 2023-06-29 10:50:48 , 22.50 , 54.00 , 936.00 , 0.00 , 24.60
86589 , 2023-06-29 10:49:46 , 22.40 , 54.00 , 936.00 , 0.00 , 24.50
86588 , 2023-06-29 10:48:44 , 22.40 , 55.00 , 936.00 , 0.00 , 24.50
86587 , 2023-06-29 10:47:43 , 22.50 , 56.00 , 936.00 , 0.00 , 24.50
86586 , 2023-06-29 10:46:41 , 22.20 , 56.00 , 936.00 , 0.00 , 24.40
86585 , 2023-06-29 10:45:40 , 22.10 , 56.00 , 936.00 , 0.00 , 24.40
86584 , 2023-06-29 10:44:38 , 21.90 , 56.00 , 936.00 , 0.00 , 24.40
86583 , 2023-06-29 10:43:36 , 21.90 , 56.00 , 936.00 , 0.00 , 24.40
86582 , 2023-06-29 10:42:35 , 22.10 , 56.00 , 936.00 , 0.00 , 24.40
86581 , 2023-06-29 10:41:33 , 22.00 , 59.00 , 936.00 , 0.00 , 24.20
86580 , 2023-06-29 10:40:31 , 21.80 , 58.00 , 936.00 , 0.00 , 24.20
86579 , 2023-06-29 10:39:30 , 21.70 , 57.00 , 936.00 , 0.00 , 24.20
86578 , 2023-06-29 10:38:28 , 21.80 , 56.00 , 936.00 , 0.00 , 24.20
86577 , 2023-06-29 10:37:27 , 21.80 , 57.00 , 936.00 , 0.00 , 24.20
86576 , 2023-06-29 10:36:25 , 21.90 , 55.00 , 936.00 , 0.00 , 24.20
86575 , 2023-06-29 10:35:23 , 21.90 , 56.00 , 936.00 , 0.00 , 24.20
86574 , 2023-06-29 10:34:22 , 22.00 , 56.00 , 936.00 , 0.00 , 24.20
86573 , 2023-06-29 10:33:20 , 22.00 , 55.00 , 936.00 , 0.00 , 24.10
86572 , 2023-06-29 10:32:19 , 22.00 , 54.00 , 936.00 , 0.00 , 24.10
86571 , 2023-06-29 10:31:17 , 21.90 , 53.00 , 936.00 , 0.00 , 24.00
86570 , 2023-06-29 10:30:15 , 21.90 , 57.00 , 936.00 , 10.00 , 24.00
86569 , 2023-06-29 10:29:14 , 21.80 , 56.00 , 936.00 , 0.00 , 23.90
86568 , 2023-06-29 10:28:12 , 21.80 , 57.00 , 936.00 , 0.00 , 23.90
86567 , 2023-06-29 10:27:10 , 21.70 , 56.00 , 936.00 , 0.00 , 23.90
86566 , 2023-06-29 10:26:09 , 21.60 , 56.00 , 936.00 , 0.00 , 23.90
86565 , 2023-06-29 10:25:07 , 21.50 , 56.00 , 936.00 , 0.00 , 23.90
86564 , 2023-06-29 10:24:05 , 21.30 , 56.00 , 936.00 , 0.00 , 23.90
86563 , 2023-06-29 10:23:04 , 21.40 , 57.00 , 936.00 , 10.00 , 23.90
86562 , 2023-06-29 10:22:02 , 21.30 , 58.00 , 936.00 , 0.00 , 23.80
86561 , 2023-06-29 10:21:01 , 21.40 , 57.00 , 936.00 , 0.00 , 23.80
86560 , 2023-06-29 10:19:59 , 21.50 , 57.00 , 936.00 , 0.00 , 23.80
86559 , 2023-06-29 10:18:57 , 21.40 , 58.00 , 936.00 , 20.00 , 23.90
86558 , 2023-06-29 10:17:56 , 21.30 , 56.00 , 936.00 , 0.00 , 23.90
86557 , 2023-06-29 10:16:54 , 21.30 , 56.00 , 936.00 , 0.00 , 23.90
86556 , 2023-06-29 10:15:52 , 21.40 , 57.00 , 936.00 , 0.00 , 23.80
86555 , 2023-06-29 10:14:51 , 21.30 , 57.00 , 936.00 , 0.00 , 23.90
86554 , 2023-06-29 10:13:49 , 21.20 , 58.00 , 936.00 , 0.00 , 23.80
86553 , 2023-06-29 10:12:47 , 21.20 , 57.00 , 936.00 , 10.00 , 23.80
86552 , 2023-06-29 10:10:13 , 21.20 , 58.00 , 936.00 , 10.00 , 23.80
86551 , 2023-06-29 10:09:11 , 21.30 , 59.00 , 936.00 , 0.00 , 23.80
86550 , 2023-06-29 10:08:09 , 21.30 , 59.00 , 936.00 , 20.00 , 23.80
86549 , 2023-06-29 10:07:08 , 21.10 , 60.00 , 936.00 , 0.00 , 23.80
86548 , 2023-06-29 10:06:06 , 21.00 , 59.00 , 936.00 , 0.00 , 23.70
86547 , 2023-06-29 10:05:04 , 21.00 , 57.00 , 936.00 , 0.00 , 23.80
86546 , 2023-06-29 10:04:03 , 21.00 , 57.00 , 936.00 , 0.00 , 23.80
86545 , 2023-06-29 10:03:01 , 21.10 , 56.00 , 936.00 , 0.00 , 23.70
86544 , 2023-06-29 10:01:59 , 21.30 , 57.00 , 936.00 , 0.00 , 23.70
86543 , 2023-06-29 10:00:58 , 21.30 , 59.00 , 936.00 , 0.00 , 23.60
86542 , 2023-06-29 09:59:56 , 21.20 , 58.00 , 936.00 , 0.00 , 23.60
86541 , 2023-06-29 09:58:54 , 21.20 , 58.00 , 936.00 , 10.00 , 23.60
86540 , 2023-06-29 09:57:52 , 21.20 , 57.00 , 936.00 , 0.00 , 23.60
86539 , 2023-06-29 09:56:51 , 21.20 , 58.00 , 936.00 , 0.00 , 23.60
86538 , 2023-06-29 09:55:49 , 21.20 , 58.00 , 936.00 , 10.00 , 23.60
86537 , 2023-06-29 09:54:48 , 21.10 , 59.00 , 936.00 , 0.00 , 23.50
86536 , 2023-06-29 09:53:46 , 21.00 , 58.00 , 936.00 , 10.00 , 23.50
86535 , 2023-06-29 09:52:44 , 21.00 , 58.00 , 936.00 , 0.00 , 23.50
86534 , 2023-06-29 09:51:43 , 21.00 , 58.00 , 936.00 , 0.00 , 23.40
86533 , 2023-06-29 09:50:41 , 20.90 , 58.00 , 936.00 , 0.00 , 23.50
86532 , 2023-06-29 09:49:39 , 21.00 , 57.00 , 936.00 , 0.00 , 23.40
86531 , 2023-06-29 09:48:38 , 20.90 , 57.00 , 936.00 , 0.00 , 23.40
86530 , 2023-06-29 09:47:36 , 20.90 , 58.00 , 936.00 , 0.00 , 23.40
86529 , 2023-06-29 09:46:35 , 20.90 , 57.00 , 936.00 , 0.00 , 23.30
86528 , 2023-06-29 09:45:33 , 20.90 , 57.00 , 936.00 , 0.00 , 23.30
86527 , 2023-06-29 09:44:31 , 20.90 , 58.00 , 936.00 , 0.00 , 23.20
86526 , 2023-06-29 09:43:30 , 20.80 , 57.00 , 936.00 , 0.00 , 23.20
86525 , 2023-06-29 09:42:28 , 20.80 , 60.00 , 936.00 , 0.00 , 23.20
86524 , 2023-06-29 09:41:26 , 20.80 , 59.00 , 936.00 , 10.00 , 23.20
86523 , 2023-06-29 09:40:25 , 20.60 , 60.00 , 936.00 , 0.00 , 23.20
86522 , 2023-06-29 09:39:23 , 20.60 , 60.00 , 936.00 , 0.00 , 23.20
86521 , 2023-06-29 09:38:21 , 20.60 , 60.00 , 936.00 , 0.00 , 23.20
86520 , 2023-06-29 09:37:20 , 20.60 , 60.00 , 936.00 , 0.00 , 23.10
86519 , 2023-06-29 09:36:18 , 20.60 , 60.00 , 936.00 , 0.00 , 23.10
86518 , 2023-06-29 09:35:17 , 20.50 , 60.00 , 936.00 , 0.00 , 23.10
86517 , 2023-06-29 09:34:15 , 20.40 , 60.00 , 936.00 , 0.00 , 23.10
86516 , 2023-06-29 09:33:13 , 20.40 , 60.00 , 936.00 , 0.00 , 23.10
86515 , 2023-06-29 09:32:12 , 20.50 , 60.00 , 936.00 , 0.00 , 23.10
86514 , 2023-06-29 09:31:10 , 20.50 , 62.00 , 936.00 , 0.00 , 23.10
86513 , 2023-06-29 09:30:09 , 20.40 , 61.00 , 936.00 , 10.00 , 23.10
86512 , 2023-06-29 09:29:07 , 20.20 , 61.00 , 936.00 , 0.00 , 23.10
86511 , 2023-06-29 09:28:05 , 20.20 , 61.00 , 936.00 , 0.00 , 23.10
86510 , 2023-06-29 09:27:03 , 20.20 , 62.00 , 936.00 , 0.00 , 23.10
86509 , 2023-06-29 09:26:02 , 20.10 , 62.00 , 936.00 , 0.00 , 23.10
86508 , 2023-06-29 09:25:00 , 20.20 , 62.00 , 936.00 , 0.00 , 23.10
86507 , 2023-06-29 09:23:58 , 20.20 , 63.00 , 936.00 , 0.00 , 23.10
86506 , 2023-06-29 09:22:57 , 20.20 , 62.00 , 936.00 , 0.00 , 23.10
86505 , 2023-06-29 09:21:55 , 20.20 , 63.00 , 936.00 , 0.00 , 23.20
86504 , 2023-06-29 09:20:53 , 20.40 , 61.00 , 936.00 , 0.00 , 23.20
86503 , 2023-06-29 09:19:52 , 20.60 , 61.00 , 936.00 , 0.00 , 23.10
86502 , 2023-06-29 09:18:50 , 20.60 , 62.00 , 936.00 , 0.00 , 23.10
86501 , 2023-06-29 09:17:49 , 20.60 , 61.00 , 936.00 , 0.00 , 23.10
86500 , 2023-06-29 09:16:47 , 20.70 , 61.00 , 936.00 , 0.00 , 23.10
86499 , 2023-06-29 09:15:45 , 20.60 , 61.00 , 936.00 , 0.00 , 23.10
86498 , 2023-06-29 09:14:43 , 20.60 , 61.00 , 936.00 , 0.00 , 23.00
86497 , 2023-06-29 09:13:42 , 20.50 , 61.00 , 936.00 , 0.00 , 22.90
86496 , 2023-06-29 09:12:40 , 20.40 , 61.00 , 936.00 , 0.00 , 22.90
86495 , 2023-06-29 09:11:38 , 20.40 , 62.00 , 936.00 , 0.00 , 22.90
86494 , 2023-06-29 09:10:36 , 20.40 , 61.00 , 936.00 , 0.00 , 22.80
86493 , 2023-06-29 09:09:35 , 20.40 , 63.00 , 936.00 , 0.00 , 22.80
86492 , 2023-06-29 09:07:19 , 20.30 , 62.00 , 936.00 , 0.00 , 22.80
86491 , 2023-06-29 09:06:18 , 20.10 , 62.00 , 936.00 , 0.00 , 22.80
86490 , 2023-06-29 09:05:16 , 20.10 , 62.00 , 936.00 , 0.00 , 22.80
86489 , 2023-06-29 09:04:14 , 20.30 , 62.00 , 936.00 , 0.00 , 22.70
86488 , 2023-06-29 09:03:13 , 20.30 , 62.00 , 936.00 , 10.00 , 22.70
86487 , 2023-06-29 09:02:11 , 20.40 , 63.00 , 936.00 , 0.00 , 22.70
86486 , 2023-06-29 09:01:09 , 20.30 , 63.00 , 936.00 , 0.00 , 22.60
86485 , 2023-06-29 09:00:08 , 20.30 , 63.00 , 936.00 , 0.00 , 22.60
86484 , 2023-06-29 08:59:06 , 20.40 , 63.00 , 936.00 , 0.00 , 22.60
86483 , 2023-06-29 08:58:05 , 20.40 , 62.00 , 936.00 , 0.00 , 22.60
86482 , 2023-06-29 08:57:03 , 20.30 , 61.00 , 936.00 , 0.00 , 22.60
86481 , 2023-06-29 08:56:01 , 20.30 , 61.00 , 936.00 , 0.00 , 22.60
86480 , 2023-06-29 08:55:00 , 20.20 , 61.00 , 936.00 , 0.00 , 22.60
86479 , 2023-06-29 08:53:58 , 20.20 , 62.00 , 936.00 , 0.00 , 22.60
86478 , 2023-06-29 08:52:56 , 20.10 , 63.00 , 936.00 , 0.00 , 22.50
86477 , 2023-06-29 08:51:54 , 20.10 , 63.00 , 936.00 , 0.00 , 22.40
86476 , 2023-06-29 08:50:53 , 20.10 , 63.00 , 936.00 , 0.00 , 22.50
86475 , 2023-06-29 08:49:51 , 20.00 , 64.00 , 936.00 , 0.00 , 22.40
86474 , 2023-06-29 08:48:49 , 19.90 , 63.00 , 936.00 , 0.00 , 22.40
86473 , 2023-06-29 08:47:47 , 19.90 , 64.00 , 936.00 , 0.00 , 22.40
86472 , 2023-06-29 08:46:46 , 19.90 , 64.00 , 936.00 , 0.00 , 22.40
86471 , 2023-06-29 08:45:44 , 19.90 , 65.00 , 936.00 , 0.00 , 22.40
86470 , 2023-06-29 08:44:42 , 20.00 , 64.00 , 936.00 , 0.00 , 22.40
86469 , 2023-06-29 08:43:41 , 20.00 , 64.00 , 936.00 , 0.00 , 22.40
86468 , 2023-06-29 08:42:39 , 20.00 , 64.00 , 936.00 , 0.00 , 22.40
86467 , 2023-06-29 08:41:37 , 19.90 , 64.00 , 936.00 , 0.00 , 22.40
86466 , 2023-06-29 08:40:36 , 19.80 , 64.00 , 936.00 , 0.00 , 22.30
86465 , 2023-06-29 08:39:34 , 19.80 , 65.00 , 936.00 , 0.00 , 22.40
86464 , 2023-06-29 08:38:32 , 19.70 , 65.00 , 936.00 , 10.00 , 22.30
86463 , 2023-06-29 08:37:31 , 19.70 , 65.00 , 936.00 , 0.00 , 22.40
86462 , 2023-06-29 08:36:29 , 19.70 , 64.00 , 936.00 , 0.00 , 22.40
86461 , 2023-06-29 08:35:27 , 19.70 , 66.00 , 936.00 , 0.00 , 22.30
86460 , 2023-06-29 08:34:26 , 19.80 , 65.00 , 936.00 , 0.00 , 22.30
86459 , 2023-06-29 08:33:24 , 19.80 , 66.00 , 936.00 , 0.00 , 22.30
86458 , 2023-06-29 08:32:22 , 19.80 , 65.00 , 936.00 , 0.00 , 22.20
86457 , 2023-06-29 08:31:21 , 19.70 , 65.00 , 936.00 , 10.00 , 22.30
86456 , 2023-06-29 08:30:19 , 19.60 , 65.00 , 936.00 , 0.00 , 22.20
86455 , 2023-06-29 08:29:17 , 19.60 , 65.00 , 936.00 , 0.00 , 22.20
86454 , 2023-06-29 08:28:15 , 19.70 , 65.00 , 936.00 , 0.00 , 22.20
86453 , 2023-06-29 08:27:14 , 19.70 , 65.00 , 936.00 , 0.00 , 22.20
86452 , 2023-06-29 08:26:12 , 19.70 , 66.00 , 936.00 , 10.00 , 22.20
86451 , 2023-06-29 08:25:10 , 19.70 , 66.00 , 936.00 , 0.00 , 22.20
86450 , 2023-06-29 08:24:09 , 19.60 , 66.00 , 936.00 , 0.00 , 22.10
86449 , 2023-06-29 08:23:07 , 19.60 , 65.00 , 936.00 , 0.00 , 22.10
86448 , 2023-06-29 08:22:06 , 19.60 , 66.00 , 936.00 , 0.00 , 22.10
86447 , 2023-06-29 08:21:04 , 19.60 , 66.00 , 936.00 , 50.00 , 22.10
86446 , 2023-06-29 08:20:02 , 19.40 , 66.00 , 936.00 , 50.00 , 21.90
86445 , 2023-06-29 08:19:00 , 19.30 , 66.00 , 936.00 , 0.00 , 21.90
86444 , 2023-06-29 08:17:59 , 19.20 , 67.00 , 936.00 , 0.00 , 21.90
86443 , 2023-06-29 08:16:57 , 19.20 , 67.00 , 936.00 , 0.00 , 21.90
86442 , 2023-06-29 08:15:56 , 19.20 , 67.00 , 936.00 , 0.00 , 21.90
86441 , 2023-06-29 08:14:54 , 19.20 , 67.00 , 936.00 , 0.00 , 21.90
86440 , 2023-06-29 08:13:52 , 19.20 , 67.00 , 936.00 , 0.00 , 21.90
86439 , 2023-06-29 08:12:50 , 19.10 , 66.00 , 936.00 , 0.00 , 21.90
86438 , 2023-06-29 08:11:49 , 19.10 , 66.00 , 936.00 , 0.00 , 21.90
86437 , 2023-06-29 08:10:47 , 19.10 , 66.00 , 936.00 , 0.00 , 21.90
86436 , 2023-06-29 08:09:45 , 19.00 , 66.00 , 936.00 , 0.00 , 21.90
86435 , 2023-06-29 08:08:44 , 19.00 , 66.00 , 936.00 , 0.00 , 21.90
86434 , 2023-06-29 08:07:42 , 19.00 , 66.00 , 936.00 , 0.00 , 21.80
86433 , 2023-06-29 08:06:40 , 19.00 , 66.00 , 936.00 , 0.00 , 21.80
86432 , 2023-06-29 08:04:41 , 18.90 , 66.00 , 936.00 , 0.00 , 21.70
86431 , 2023-06-29 08:03:40 , 18.90 , 66.00 , 936.00 , 0.00 , 21.70
86430 , 2023-06-29 08:02:38 , 18.90 , 65.00 , 936.00 , 0.00 , 21.70
86429 , 2023-06-29 08:01:36 , 18.90 , 66.00 , 936.00 , 0.00 , 21.70
86428 , 2023-06-29 08:00:35 , 18.90 , 66.00 , 936.00 , 0.00 , 21.70
86427 , 2023-06-29 07:59:33 , 18.90 , 66.00 , 936.00 , 0.00 , 21.70
86426 , 2023-06-29 07:58:32 , 19.10 , 68.00 , 936.00 , 0.00 , 21.60
86425 , 2023-06-29 07:57:30 , 19.10 , 68.00 , 936.00 , 0.00 , 21.70
86424 , 2023-06-29 07:56:29 , 19.10 , 69.00 , 936.00 , 0.00 , 21.70
86423 , 2023-06-29 07:55:27 , 19.10 , 69.00 , 936.00 , 0.00 , 21.70
86422 , 2023-06-29 07:54:25 , 19.10 , 69.00 , 936.00 , 0.00 , 21.70
86421 , 2023-06-29 07:53:23 , 19.10 , 69.00 , 936.00 , 0.00 , 21.60
86420 , 2023-06-29 07:52:22 , 19.00 , 69.00 , 936.00 , 0.00 , 21.70
86419 , 2023-06-29 07:51:20 , 19.00 , 69.00 , 936.00 , 0.00 , 21.70
86418 , 2023-06-29 07:50:18 , 19.00 , 70.00 , 936.00 , 0.00 , 21.70
86417 , 2023-06-29 07:49:17 , 19.10 , 69.00 , 936.00 , 0.00 , 21.70
86416 , 2023-06-29 07:48:15 , 19.00 , 69.00 , 936.00 , 10.00 , 21.60
86415 , 2023-06-29 07:47:14 , 19.00 , 68.00 , 936.00 , 0.00 , 21.60
86414 , 2023-06-29 07:46:12 , 19.10 , 68.00 , 936.00 , 0.00 , 21.60
86413 , 2023-06-29 07:45:10 , 19.10 , 68.00 , 936.00 , 0.00 , 21.60
86412 , 2023-06-29 07:44:09 , 19.10 , 68.00 , 936.00 , 0.00 , 21.60
86411 , 2023-06-29 07:43:07 , 19.20 , 66.00 , 936.00 , 0.00 , 21.60
86410 , 2023-06-29 07:42:05 , 19.10 , 66.00 , 936.00 , 0.00 , 21.60
86409 , 2023-06-29 07:41:04 , 19.10 , 66.00 , 936.00 , 10.00 , 21.60
86408 , 2023-06-29 07:40:02 , 19.10 , 66.00 , 936.00 , 0.00 , 21.70
86407 , 2023-06-29 07:39:01 , 19.10 , 67.00 , 936.00 , 0.00 , 21.70
86406 , 2023-06-29 07:37:59 , 19.10 , 67.00 , 936.00 , 0.00 , 21.70
86405 , 2023-06-29 07:36:57 , 19.10 , 65.00 , 935.00 , 0.00 , 21.70
86404 , 2023-06-29 07:35:56 , 19.10 , 65.00 , 935.00 , 0.00 , 21.70
86403 , 2023-06-29 07:34:54 , 19.20 , 65.00 , 935.00 , 0.00 , 21.70
86402 , 2023-06-29 07:33:52 , 19.20 , 64.00 , 935.00 , 0.00 , 21.80
86401 , 2023-06-29 07:32:51 , 19.20 , 65.00 , 935.00 , 0.00 , 21.70
86400 , 2023-06-29 07:31:49 , 19.20 , 65.00 , 935.00 , 0.00 , 21.80
86399 , 2023-06-29 07:30:47 , 19.20 , 65.00 , 935.00 , 0.00 , 21.80
86398 , 2023-06-29 07:29:45 , 19.20 , 64.00 , 935.00 , 0.00 , 21.80
86397 , 2023-06-29 07:28:44 , 19.20 , 65.00 , 936.00 , 0.00 , 21.80
86396 , 2023-06-29 07:27:42 , 19.30 , 64.00 , 936.00 , 0.00 , 21.90
86395 , 2023-06-29 07:26:40 , 19.40 , 64.00 , 936.00 , 0.00 , 21.90
86394 , 2023-06-29 07:25:39 , 19.40 , 64.00 , 935.00 , 0.00 , 21.90
86393 , 2023-06-29 07:24:37 , 19.40 , 64.00 , 935.00 , 0.00 , 21.90
86392 , 2023-06-29 07:23:35 , 19.30 , 64.00 , 935.00 , 0.00 , 21.90
86391 , 2023-06-29 07:22:34 , 19.30 , 65.00 , 935.00 , 0.00 , 21.90
86390 , 2023-06-29 07:21:27 , 19.40 , 64.00 , 935.00 , 0.00 , 21.90
86389 , 2023-06-29 07:20:25 , 19.50 , 64.00 , 935.00 , 0.00 , 21.90
86388 , 2023-06-29 07:19:24 , 19.60 , 63.00 , 935.00 , 0.00 , 21.90
86387 , 2023-06-29 07:18:22 , 19.70 , 64.00 , 935.00 , 0.00 , 21.90
86386 , 2023-06-29 07:17:21 , 19.80 , 63.00 , 935.00 , 0.00 , 22.00
86385 , 2023-06-29 07:16:19 , 19.80 , 63.00 , 935.00 , 0.00 , 21.90
86384 , 2023-06-29 07:15:17 , 19.80 , 63.00 , 935.00 , 0.00 , 21.90
86383 , 2023-06-29 07:14:16 , 19.80 , 63.00 , 935.00 , 0.00 , 21.90
86382 , 2023-06-29 07:13:14 , 19.70 , 63.00 , 935.00 , 0.00 , 21.90
86381 , 2023-06-29 07:12:12 , 19.60 , 63.00 , 935.00 , 0.00 , 21.90
86380 , 2023-06-29 07:11:11 , 19.60 , 63.00 , 935.00 , 0.00 , 21.80
86379 , 2023-06-29 07:10:09 , 19.60 , 63.00 , 935.00 , 0.00 , 21.80
86378 , 2023-06-29 07:09:07 , 19.50 , 63.00 , 935.00 , 0.00 , 21.80
86377 , 2023-06-29 07:08:06 , 19.40 , 64.00 , 935.00 , 0.00 , 21.80
86376 , 2023-06-29 07:07:04 , 19.50 , 63.00 , 935.00 , 0.00 , 21.80
86375 , 2023-06-29 07:06:03 , 19.50 , 63.00 , 935.00 , 0.00 , 21.80
86374 , 2023-06-29 07:05:01 , 19.50 , 63.00 , 935.00 , 0.00 , 21.70
86373 , 2023-06-29 07:03:59 , 19.50 , 63.00 , 935.00 , 0.00 , 21.70
86372 , 2023-06-29 07:02:18 , 19.40 , 63.00 , 935.00 , 0.00 , 21.60
86371 , 2023-06-29 07:01:16 , 19.40 , 63.00 , 935.00 , 0.00 , 21.60
86370 , 2023-06-29 07:00:15 , 19.40 , 63.00 , 935.00 , 0.00 , 21.60
86369 , 2023-06-29 06:59:13 , 19.30 , 63.00 , 935.00 , 0.00 , 21.60
86368 , 2023-06-29 06:58:11 , 19.30 , 64.00 , 935.00 , 0.00 , 21.60
86367 , 2023-06-29 06:57:10 , 19.20 , 64.00 , 935.00 , 0.00 , 21.60
86366 , 2023-06-29 06:56:08 , 19.10 , 64.00 , 935.00 , 0.00 , 21.60
86365 , 2023-06-29 06:55:06 , 19.10 , 64.00 , 935.00 , 0.00 , 21.60
86364 , 2023-06-29 06:54:05 , 18.90 , 64.00 , 935.00 , 0.00 , 21.60
86363 , 2023-06-29 06:53:03 , 18.90 , 64.00 , 935.00 , 0.00 , 21.50
86362 , 2023-06-29 06:52:02 , 18.90 , 64.00 , 935.00 , 0.00 , 21.50
86361 , 2023-06-29 06:51:00 , 19.00 , 64.00 , 935.00 , 0.00 , 21.40
86360 , 2023-06-29 06:49:58 , 19.10 , 64.00 , 935.00 , 0.00 , 21.50
86359 , 2023-06-29 06:48:56 , 19.10 , 63.00 , 935.00 , 0.00 , 21.40
86358 , 2023-06-29 06:47:55 , 19.20 , 63.00 , 935.00 , 0.00 , 21.50
86357 , 2023-06-29 06:46:53 , 19.30 , 63.00 , 935.00 , 0.00 , 21.40
86356 , 2023-06-29 06:45:52 , 19.20 , 63.00 , 935.00 , 0.00 , 21.40
86355 , 2023-06-29 06:44:50 , 19.10 , 64.00 , 935.00 , 0.00 , 21.40
86354 , 2023-06-29 06:43:48 , 19.10 , 64.00 , 935.00 , 0.00 , 21.40
86353 , 2023-06-29 06:42:47 , 19.10 , 64.00 , 935.00 , 0.00 , 21.40
86352 , 2023-06-29 06:41:45 , 19.10 , 63.00 , 935.00 , 0.00 , 21.40
86351 , 2023-06-29 06:40:43 , 19.10 , 63.00 , 935.00 , 0.00 , 21.40
86350 , 2023-06-29 06:39:42 , 19.10 , 64.00 , 935.00 , 0.00 , 21.40
86349 , 2023-06-29 06:38:40 , 19.10 , 64.00 , 935.00 , 0.00 , 21.30
86348 , 2023-06-29 06:37:38 , 19.10 , 63.00 , 935.00 , 0.00 , 21.30
86347 , 2023-06-29 06:36:37 , 19.10 , 63.00 , 935.00 , 0.00 , 21.30
86346 , 2023-06-29 06:35:35 , 19.10 , 64.00 , 935.00 , 10.00 , 21.30
86345 , 2023-06-29 06:34:33 , 19.00 , 64.00 , 935.00 , 0.00 , 21.20
86344 , 2023-06-29 06:33:32 , 18.90 , 64.00 , 935.00 , 0.00 , 21.20
86343 , 2023-06-29 06:32:30 , 18.90 , 64.00 , 935.00 , 0.00 , 21.20
86342 , 2023-06-29 06:31:28 , 18.80 , 64.00 , 935.00 , 0.00 , 21.20
86341 , 2023-06-29 06:30:27 , 18.80 , 64.00 , 935.00 , 0.00 , 21.20
86340 , 2023-06-29 06:29:25 , 18.80 , 64.00 , 935.00 , 10.00 , 21.20
86339 , 2023-06-29 06:28:24 , 18.70 , 64.00 , 935.00 , 0.00 , 21.20
86338 , 2023-06-29 06:27:22 , 18.70 , 64.00 , 935.00 , 0.00 , 21.10
86337 , 2023-06-29 06:26:20 , 18.70 , 64.00 , 935.00 , 0.00 , 21.10
86336 , 2023-06-29 06:25:19 , 18.70 , 65.00 , 935.00 , 0.00 , 21.10
86335 , 2023-06-29 06:24:17 , 18.60 , 65.00 , 935.00 , 0.00 , 21.10
86334 , 2023-06-29 06:23:15 , 18.60 , 65.00 , 935.00 , 0.00 , 21.10
86333 , 2023-06-29 06:22:14 , 18.60 , 65.00 , 935.00 , 0.00 , 21.10
86332 , 2023-06-29 06:21:12 , 18.50 , 65.00 , 935.00 , 0.00 , 21.20
86331 , 2023-06-29 06:20:10 , 18.50 , 65.00 , 935.00 , 0.00 , 21.10
86330 , 2023-06-29 06:19:09 , 18.40 , 65.00 , 935.00 , 0.00 , 21.10
86329 , 2023-06-29 06:18:07 , 18.60 , 64.00 , 936.00 , 0.00 , 21.10
86328 , 2023-06-29 06:17:05 , 18.70 , 64.00 , 936.00 , 10.00 , 21.10
86327 , 2023-06-29 06:16:04 , 18.70 , 64.00 , 936.00 , 0.00 , 21.10
86326 , 2023-06-29 06:15:02 , 18.70 , 64.00 , 936.00 , 0.00 , 21.20
86325 , 2023-06-29 06:14:00 , 18.70 , 64.00 , 936.00 , 0.00 , 21.10
86324 , 2023-06-29 06:12:59 , 18.80 , 64.00 , 936.00 , 0.00 , 21.10
86323 , 2023-06-29 06:11:57 , 18.80 , 64.00 , 936.00 , 0.00 , 21.10
86322 , 2023-06-29 06:10:55 , 18.70 , 64.00 , 936.00 , 0.00 , 21.10
86321 , 2023-06-29 06:09:54 , 18.70 , 64.00 , 936.00 , 0.00 , 21.10
86320 , 2023-06-29 06:08:52 , 18.70 , 64.00 , 936.00 , 0.00 , 21.10
86319 , 2023-06-29 06:07:51 , 18.80 , 64.00 , 936.00 , 0.00 , 21.10
86318 , 2023-06-29 06:06:49 , 18.80 , 64.00 , 936.00 , 10.00 , 21.10
86317 , 2023-06-29 06:05:47 , 18.80 , 64.00 , 936.00 , 0.00 , 21.10
86316 , 2023-06-29 06:04:46 , 18.80 , 64.00 , 936.00 , 0.00 , 21.10
86315 , 2023-06-29 06:03:44 , 18.80 , 64.00 , 936.00 , 0.00 , 21.10
86314 , 2023-06-29 06:02:43 , 18.70 , 64.00 , 936.00 , 0.00 , 21.10
86313 , 2023-06-29 06:01:41 , 18.70 , 64.00 , 936.00 , 0.00 , 21.00
86312 , 2023-06-29 06:00:10 , 18.80 , 64.00 , 936.00 , 0.00 , 21.10
86311 , 2023-06-29 05:59:09 , 18.70 , 64.00 , 936.00 , 0.00 , 21.10
86310 , 2023-06-29 05:58:07 , 18.60 , 64.00 , 936.00 , 0.00 , 21.10
86309 , 2023-06-29 05:57:05 , 18.70 , 64.00 , 936.00 , 0.00 , 21.10
86308 , 2023-06-29 05:56:03 , 18.70 , 64.00 , 936.00 , 0.00 , 21.10
86307 , 2023-06-29 05:55:02 , 18.80 , 64.00 , 936.00 , 0.00 , 21.10
86306 , 2023-06-29 05:54:00 , 18.90 , 64.00 , 936.00 , 0.00 , 21.10
86305 , 2023-06-29 05:52:58 , 18.90 , 64.00 , 936.00 , 0.00 , 21.10
86304 , 2023-06-29 05:51:57 , 18.90 , 64.00 , 936.00 , 0.00 , 21.10
86303 , 2023-06-29 05:50:55 , 18.90 , 64.00 , 936.00 , 0.00 , 21.20
86302 , 2023-06-29 05:49:53 , 18.90 , 64.00 , 936.00 , 0.00 , 21.20
86301 , 2023-06-29 05:48:52 , 18.90 , 64.00 , 936.00 , 0.00 , 21.20
86300 , 2023-06-29 05:47:50 , 19.00 , 64.00 , 936.00 , 0.00 , 21.20
86299 , 2023-06-29 05:46:48 , 19.00 , 63.00 , 936.00 , 0.00 , 21.20
86298 , 2023-06-29 05:45:47 , 19.10 , 63.00 , 936.00 , 0.00 , 21.20
86297 , 2023-06-29 05:44:45 , 19.10 , 63.00 , 936.00 , 0.00 , 21.10
86296 , 2023-06-29 05:43:43 , 19.00 , 63.00 , 936.00 , 0.00 , 21.20
86295 , 2023-06-29 05:42:41 , 19.00 , 63.00 , 936.00 , 0.00 , 21.20
86294 , 2023-06-29 05:41:40 , 19.00 , 64.00 , 936.00 , 0.00 , 21.20
86293 , 2023-06-29 05:40:38 , 19.00 , 64.00 , 936.00 , 0.00 , 21.20
86292 , 2023-06-29 05:39:36 , 18.90 , 64.00 , 936.00 , 0.00 , 21.20
86291 , 2023-06-29 05:38:35 , 19.00 , 64.00 , 936.00 , 0.00 , 21.30
86290 , 2023-06-29 05:37:33 , 19.00 , 64.00 , 936.00 , 0.00 , 21.30
86289 , 2023-06-29 05:36:31 , 18.90 , 64.00 , 936.00 , 0.00 , 21.40
86288 , 2023-06-29 05:35:30 , 18.70 , 64.00 , 936.00 , 0.00 , 21.40
86287 , 2023-06-29 05:34:28 , 18.70 , 64.00 , 936.00 , 0.00 , 21.60
86286 , 2023-06-29 05:33:26 , 18.70 , 64.00 , 936.00 , 0.00 , 21.60
86285 , 2023-06-29 05:32:24 , 18.80 , 64.00 , 936.00 , 0.00 , 21.80
86284 , 2023-06-29 05:31:22 , 18.80 , 64.00 , 936.00 , 0.00 , 21.90
86283 , 2023-06-29 05:30:21 , 18.90 , 64.00 , 935.00 , 0.00 , 22.10
86282 , 2023-06-29 05:29:19 , 18.90 , 64.00 , 935.00 , 40.00 , 22.20
86281 , 2023-06-29 05:28:17 , 18.90 , 64.00 , 935.00 , 0.00 , 22.60
86280 , 2023-06-29 05:27:15 , 18.90 , 64.00 , 935.00 , 0.00 , 22.90
86279 , 2023-06-29 05:26:13 , 18.90 , 64.00 , 935.00 , 0.00 , 23.30
86278 , 2023-06-29 05:25:12 , 18.80 , 64.00 , 935.00 , 0.00 , 23.80
86277 , 2023-06-29 05:24:10 , 18.70 , 64.00 , 935.00 , 0.00 , 24.30
86276 , 2023-06-29 05:23:08 , 18.60 , 64.00 , 935.00 , 0.00 , 24.40
86275 , 2023-06-29 05:22:06 , 18.60 , 64.00 , 935.00 , 0.00 , 24.10
86274 , 2023-06-29 05:21:04 , 18.60 , 64.00 , 935.00 , 0.00 , 23.80
86273 , 2023-06-29 05:20:03 , 18.70 , 64.00 , 935.00 , 0.00 , 23.50
86272 , 2023-06-29 05:19:01 , 18.70 , 64.00 , 935.00 , 0.00 , 23.20
86271 , 2023-06-29 05:17:59 , 18.70 , 64.00 , 935.00 , 0.00 , 22.90
86270 , 2023-06-29 05:16:58 , 18.70 , 64.00 , 935.00 , 0.00 , 22.50
86269 , 2023-06-29 05:15:56 , 18.70 , 64.00 , 935.00 , 0.00 , 22.20
86268 , 2023-06-29 05:14:54 , 18.80 , 63.00 , 935.00 , 0.00 , 21.80
86267 , 2023-06-29 05:13:52 , 18.70 , 63.00 , 935.00 , 0.00 , 21.40
86266 , 2023-06-29 05:12:51 , 18.70 , 63.00 , 935.00 , 0.00 , 21.10
86265 , 2023-06-29 05:11:49 , 18.60 , 63.00 , 935.00 , 0.00 , 20.70
86264 , 2023-06-29 05:10:47 , 18.50 , 64.00 , 935.00 , 0.00 , 20.40
86263 , 2023-06-29 05:09:45 , 18.50 , 64.00 , 935.00 , 0.00 , 19.90
86262 , 2023-06-29 05:08:44 , 18.50 , 63.00 , 935.00 , 0.00 , 19.50
86261 , 2023-06-29 05:07:42 , 18.50 , 63.00 , 935.00 , 0.00 , 19.10
86260 , 2023-06-29 05:06:40 , 18.50 , 63.00 , 935.00 , 0.00 , 18.80
86259 , 2023-06-29 05:05:39 , 18.50 , 63.00 , 935.00 , 0.00 , 18.40
86258 , 2023-06-29 05:04:37 , 18.50 , 63.00 , 935.00 , 0.00 , 18.10
86257 , 2023-06-29 05:03:35 , 18.40 , 64.00 , 935.00 , 0.00 , 17.90
86256 , 2023-06-29 05:02:34 , 18.40 , 64.00 , 935.00 , 0.00 , 17.60
86255 , 2023-06-29 05:01:32 , 18.30 , 64.00 , 935.00 , 0.00 , 17.50
86253 , 2023-06-28 23:58:49 , 21.10 , 51.00 , 936.00 , 0.00 , 23.40
86252 , 2023-06-28 23:57:47 , 21.10 , 51.00 , 936.00 , 0.00 , 23.30
86251 , 2023-06-28 23:56:45 , 21.10 , 51.00 , 936.00 , 0.00 , 23.40
86250 , 2023-06-28 23:55:44 , 21.20 , 51.00 , 936.00 , 0.00 , 23.40
86249 , 2023-06-28 23:54:42 , 21.20 , 51.00 , 936.00 , 0.00 , 23.40
86248 , 2023-06-28 23:53:41 , 21.30 , 51.00 , 936.00 , 0.00 , 23.40
86247 , 2023-06-28 23:52:39 , 21.30 , 51.00 , 936.00 , 0.00 , 23.40
86246 , 2023-06-28 23:51:38 , 21.30 , 50.00 , 936.00 , 0.00 , 23.40
86245 , 2023-06-28 23:50:36 , 21.30 , 51.00 , 936.00 , 0.00 , 23.40
86244 , 2023-06-28 23:49:34 , 21.40 , 50.00 , 936.00 , 0.00 , 23.40
86243 , 2023-06-28 23:48:33 , 21.40 , 50.00 , 936.00 , 0.00 , 23.40
86242 , 2023-06-28 23:47:31 , 21.40 , 50.00 , 936.00 , 0.00 , 23.40
86254 , 2023-06-28 23:47:03 , 18.30 , 64.00 , 935.00 , 0.00 , 17.40
86241 , 2023-06-28 23:46:30 , 21.40 , 50.00 , 936.00 , 0.00 , 23.40
86240 , 2023-06-28 23:45:28 , 21.40 , 50.00 , 936.00 , 0.00 , 23.40
86239 , 2023-06-28 23:44:26 , 21.40 , 50.00 , 936.00 , 0.00 , 23.40
86238 , 2023-06-28 23:43:25 , 21.40 , 50.00 , 936.00 , 0.00 , 23.40
86237 , 2023-06-28 23:42:23 , 21.40 , 50.00 , 936.00 , 0.00 , 23.50
86236 , 2023-06-28 23:41:22 , 21.50 , 50.00 , 936.00 , 10.00 , 23.50
86235 , 2023-06-28 23:40:20 , 21.50 , 50.00 , 936.00 , 0.00 , 23.50
86234 , 2023-06-28 23:39:18 , 21.50 , 50.00 , 936.00 , 0.00 , 23.40
86233 , 2023-06-28 23:38:17 , 21.50 , 50.00 , 936.00 , 0.00 , 23.40
86232 , 2023-06-28 23:37:15 , 21.50 , 50.00 , 936.00 , 10.00 , 23.40
86231 , 2023-06-28 23:36:14 , 21.60 , 50.00 , 936.00 , 0.00 , 23.50
86230 , 2023-06-28 23:35:12 , 21.60 , 50.00 , 936.00 , 0.00 , 23.50
86229 , 2023-06-28 23:34:10 , 21.70 , 50.00 , 936.00 , 0.00 , 23.60
86228 , 2023-06-28 23:33:09 , 21.60 , 50.00 , 936.00 , 0.00 , 23.50
86227 , 2023-06-28 23:32:07 , 21.70 , 50.00 , 936.00 , 0.00 , 23.50
86226 , 2023-06-28 23:31:06 , 21.70 , 50.00 , 936.00 , 10.00 , 23.50
86225 , 2023-06-28 23:30:04 , 21.70 , 50.00 , 936.00 , 0.00 , 23.60
86224 , 2023-06-28 23:29:03 , 21.70 , 50.00 , 936.00 , 0.00 , 23.60
86223 , 2023-06-28 23:28:01 , 21.70 , 50.00 , 936.00 , 0.00 , 23.60
86222 , 2023-06-28 23:26:59 , 21.80 , 49.00 , 936.00 , 0.00 , 23.60
86221 , 2023-06-28 23:25:58 , 21.80 , 49.00 , 936.00 , 0.00 , 23.60
86220 , 2023-06-28 23:24:56 , 21.80 , 49.00 , 936.00 , 10.00 , 23.60
86219 , 2023-06-28 23:23:55 , 21.90 , 50.00 , 936.00 , 0.00 , 23.70
86218 , 2023-06-28 23:22:53 , 21.80 , 50.00 , 936.00 , 0.00 , 23.70
86217 , 2023-06-28 23:21:51 , 21.80 , 50.00 , 936.00 , 0.00 , 23.80
86216 , 2023-06-28 23:20:50 , 21.90 , 49.00 , 936.00 , 0.00 , 23.80
86215 , 2023-06-28 23:19:48 , 21.90 , 49.00 , 936.00 , 0.00 , 23.80
86214 , 2023-06-28 23:18:47 , 22.00 , 49.00 , 936.00 , 0.00 , 23.80
86213 , 2023-06-28 23:17:45 , 22.00 , 49.00 , 936.00 , 0.00 , 23.80
86212 , 2023-06-28 23:16:44 , 22.00 , 49.00 , 936.00 , 0.00 , 23.80
86211 , 2023-06-28 23:15:42 , 22.10 , 49.00 , 936.00 , 0.00 , 23.80
86210 , 2023-06-28 23:14:41 , 22.10 , 49.00 , 936.00 , 0.00 , 23.80
86209 , 2023-06-28 23:13:39 , 22.10 , 49.00 , 936.00 , 0.00 , 23.80
86208 , 2023-06-28 23:08:03 , 22.20 , 48.00 , 936.00 , 0.00 , 23.90
86207 , 2023-06-28 23:07:02 , 22.20 , 48.00 , 936.00 , 0.00 , 23.90
86206 , 2023-06-28 23:06:00 , 22.20 , 48.00 , 936.00 , 0.00 , 23.90
86205 , 2023-06-28 23:04:59 , 22.20 , 49.00 , 936.00 , 30.00 , 23.90
86204 , 2023-06-28 23:03:57 , 22.30 , 48.00 , 936.00 , 0.00 , 23.90
86203 , 2023-06-28 23:02:56 , 22.40 , 48.00 , 936.00 , 0.00 , 23.90
86202 , 2023-06-28 23:01:54 , 22.50 , 48.00 , 936.00 , 0.00 , 23.90
86201 , 2023-06-28 23:00:53 , 22.60 , 48.00 , 936.00 , 0.00 , 23.90
86200 , 2023-06-28 22:59:51 , 22.60 , 48.00 , 936.00 , 0.00 , 24.00
86199 , 2023-06-28 22:58:49 , 22.60 , 48.00 , 936.00 , 0.00 , 24.00
86198 , 2023-06-28 22:57:48 , 22.50 , 48.00 , 936.00 , 0.00 , 24.00
86197 , 2023-06-28 22:56:46 , 22.50 , 48.00 , 936.00 , 0.00 , 24.10
86196 , 2023-06-28 22:55:45 , 22.60 , 47.00 , 936.00 , 0.00 , 24.00
86195 , 2023-06-28 22:54:43 , 22.60 , 48.00 , 936.00 , 0.00 , 24.10
86194 , 2023-06-28 22:53:41 , 22.60 , 47.00 , 936.00 , 0.00 , 24.10
86193 , 2023-06-28 22:52:40 , 22.60 , 48.00 , 936.00 , 0.00 , 24.10
86192 , 2023-06-28 22:51:38 , 22.60 , 48.00 , 936.00 , 0.00 , 24.10
86191 , 2023-06-28 22:50:37 , 22.70 , 48.00 , 936.00 , 0.00 , 24.10
86190 , 2023-06-28 22:49:35 , 22.70 , 47.00 , 936.00 , 0.00 , 24.10
86189 , 2023-06-28 22:48:34 , 22.70 , 47.00 , 936.00 , 10.00 , 24.20
86188 , 2023-06-28 22:47:32 , 22.90 , 47.00 , 936.00 , 0.00 , 24.20
86187 , 2023-06-28 22:46:31 , 23.00 , 47.00 , 936.00 , 0.00 , 24.20
86186 , 2023-06-28 22:45:29 , 22.90 , 47.00 , 936.00 , 0.00 , 24.20
86185 , 2023-06-28 22:44:28 , 22.90 , 47.00 , 936.00 , 0.00 , 24.20
86184 , 2023-06-28 22:43:26 , 22.90 , 46.00 , 936.00 , 0.00 , 24.20
86183 , 2023-06-28 22:42:25 , 22.90 , 47.00 , 936.00 , 0.00 , 24.20
86182 , 2023-06-28 22:41:23 , 22.90 , 47.00 , 936.00 , 0.00 , 24.20
86181 , 2023-06-28 22:40:22 , 23.00 , 46.00 , 936.00 , 0.00 , 24.30
86180 , 2023-06-28 22:39:20 , 23.10 , 46.00 , 936.00 , 0.00 , 24.30
86179 , 2023-06-28 22:38:19 , 23.20 , 46.00 , 936.00 , 0.00 , 24.40
86178 , 2023-06-28 22:37:17 , 23.30 , 46.00 , 936.00 , 0.00 , 24.40
86177 , 2023-06-28 22:36:16 , 23.20 , 46.00 , 936.00 , 0.00 , 24.40
86176 , 2023-06-28 22:35:14 , 23.30 , 46.00 , 936.00 , 0.00 , 24.40
86175 , 2023-06-28 22:34:12 , 23.20 , 46.00 , 936.00 , 0.00 , 24.40
86174 , 2023-06-28 22:33:11 , 23.20 , 46.00 , 936.00 , 0.00 , 24.40
86173 , 2023-06-28 22:32:09 , 23.20 , 46.00 , 936.00 , 0.00 , 24.40
86172 , 2023-06-28 22:31:08 , 23.30 , 46.00 , 936.00 , 0.00 , 24.50
86171 , 2023-06-28 22:30:06 , 23.50 , 45.00 , 936.00 , 0.00 , 24.50
86170 , 2023-06-28 22:29:05 , 23.40 , 45.00 , 936.00 , 0.00 , 24.60
86169 , 2023-06-28 22:28:03 , 23.40 , 45.00 , 936.00 , 0.00 , 24.50
86168 , 2023-06-28 22:27:01 , 23.40 , 45.00 , 936.00 , 0.00 , 24.50
86167 , 2023-06-28 22:26:00 , 23.50 , 45.00 , 936.00 , 0.00 , 24.60
86166 , 2023-06-28 22:24:58 , 23.60 , 45.00 , 936.00 , 0.00 , 24.60
86165 , 2023-06-28 22:23:57 , 23.70 , 45.00 , 936.00 , 0.00 , 24.60
86164 , 2023-06-28 22:22:55 , 23.80 , 45.00 , 936.00 , 0.00 , 24.60
86163 , 2023-06-28 22:21:54 , 23.90 , 44.00 , 936.00 , 0.00 , 24.70
86162 , 2023-06-28 22:20:52 , 23.80 , 44.00 , 936.00 , 0.00 , 24.70
86161 , 2023-06-28 22:19:50 , 23.90 , 44.00 , 936.00 , 0.00 , 24.70
86160 , 2023-06-28 22:18:49 , 23.90 , 44.00 , 936.00 , 0.00 , 24.80
86159 , 2023-06-28 22:17:47 , 24.00 , 44.00 , 936.00 , 0.00 , 24.80
86158 , 2023-06-28 22:16:46 , 24.10 , 44.00 , 936.00 , 0.00 , 24.80
86157 , 2023-06-28 22:15:44 , 24.00 , 44.00 , 936.00 , 0.00 , 24.80
86156 , 2023-06-28 22:14:43 , 24.00 , 44.00 , 936.00 , 0.00 , 24.90
86155 , 2023-06-28 22:13:41 , 24.10 , 44.00 , 936.00 , 0.00 , 24.90
86154 , 2023-06-28 22:12:39 , 24.20 , 43.00 , 936.00 , 0.00 , 24.90
86153 , 2023-06-28 22:11:38 , 24.10 , 43.00 , 936.00 , 0.00 , 24.90
86152 , 2023-06-28 22:10:36 , 24.10 , 44.00 , 936.00 , 0.00 , 25.10
86151 , 2023-06-28 22:09:34 , 24.20 , 43.00 , 936.00 , 0.00 , 25.10
86150 , 2023-06-28 22:08:33 , 24.40 , 43.00 , 936.00 , 0.00 , 25.10
86149 , 2023-06-28 22:07:31 , 24.40 , 43.00 , 936.00 , 0.00 , 25.10
86148 , 2023-06-28 22:02:02 , 24.60 , 42.00 , 936.00 , 0.00 , 25.20
86147 , 2023-06-28 22:01:00 , 24.60 , 42.00 , 936.00 , 0.00 , 25.20
86146 , 2023-06-28 21:59:58 , 24.70 , 42.00 , 936.00 , 0.00 , 25.20
86145 , 2023-06-28 21:58:57 , 24.70 , 42.00 , 936.00 , 0.00 , 25.20
86144 , 2023-06-28 21:57:55 , 24.70 , 42.00 , 936.00 , 0.00 , 25.30
86143 , 2023-06-28 21:56:53 , 24.80 , 42.00 , 936.00 , 0.00 , 25.40
86142 , 2023-06-28 21:55:52 , 24.70 , 42.00 , 936.00 , 0.00 , 25.40
86141 , 2023-06-28 21:54:50 , 24.90 , 41.00 , 936.00 , 0.00 , 25.40
86140 , 2023-06-28 21:53:48 , 24.90 , 41.00 , 936.00 , 0.00 , 25.40
86139 , 2023-06-28 21:52:46 , 24.90 , 41.00 , 936.00 , 0.00 , 25.50
86138 , 2023-06-28 21:51:44 , 25.00 , 41.00 , 936.00 , 0.00 , 25.60
86137 , 2023-06-28 21:50:43 , 25.00 , 41.00 , 936.00 , 0.00 , 25.60
86136 , 2023-06-28 21:49:41 , 25.20 , 41.00 , 935.00 , 0.00 , 25.60
86135 , 2023-06-28 21:48:39 , 25.40 , 40.00 , 935.00 , 0.00 , 25.70
86134 , 2023-06-28 21:47:38 , 25.40 , 40.00 , 935.00 , 0.00 , 25.70
86133 , 2023-06-28 21:46:36 , 25.40 , 40.00 , 935.00 , 0.00 , 25.80
86132 , 2023-06-28 21:45:34 , 25.50 , 40.00 , 935.00 , 0.00 , 25.80
86131 , 2023-06-28 21:44:33 , 25.50 , 40.00 , 935.00 , 0.00 , 25.80
86130 , 2023-06-28 21:43:31 , 25.50 , 40.00 , 936.00 , 0.00 , 25.90
86129 , 2023-06-28 21:42:30 , 25.60 , 40.00 , 935.00 , 0.00 , 25.90
86128 , 2023-06-28 21:41:28 , 25.70 , 40.00 , 935.00 , 0.00 , 26.00
86127 , 2023-06-28 21:40:26 , 25.70 , 39.00 , 935.00 , 0.00 , 26.10
86126 , 2023-06-28 21:39:25 , 25.80 , 39.00 , 935.00 , 0.00 , 26.10
86125 , 2023-06-28 21:38:23 , 25.80 , 39.00 , 935.00 , 0.00 , 26.10
86124 , 2023-06-28 21:37:21 , 25.80 , 39.00 , 935.00 , 0.00 , 26.20
86123 , 2023-06-28 21:36:19 , 25.90 , 39.00 , 935.00 , 0.00 , 26.20
86122 , 2023-06-28 21:35:18 , 25.90 , 39.00 , 935.00 , 0.00 , 26.30
86121 , 2023-06-28 21:34:16 , 25.90 , 39.00 , 935.00 , 0.00 , 26.30
86120 , 2023-06-28 21:33:14 , 26.00 , 39.00 , 935.00 , 0.00 , 26.40
86119 , 2023-06-28 21:32:13 , 26.00 , 39.00 , 935.00 , 0.00 , 26.40
86118 , 2023-06-28 21:31:11 , 26.10 , 39.00 , 935.00 , 10.00 , 26.50
86117 , 2023-06-28 21:30:09 , 26.10 , 38.00 , 935.00 , 0.00 , 26.50
86116 , 2023-06-28 21:29:07 , 26.20 , 38.00 , 935.00 , 0.00 , 26.60
86115 , 2023-06-28 21:28:06 , 26.40 , 38.00 , 935.00 , 0.00 , 26.60
86114 , 2023-06-28 21:27:04 , 26.40 , 38.00 , 935.00 , 0.00 , 26.70
86113 , 2023-06-28 21:26:02 , 26.40 , 38.00 , 935.00 , 0.00 , 26.70
86112 , 2023-06-28 21:25:01 , 26.40 , 38.00 , 935.00 , 0.00 , 26.80
86111 , 2023-06-28 21:23:59 , 26.50 , 38.00 , 935.00 , 0.00 , 26.80
86110 , 2023-06-28 21:22:58 , 26.60 , 37.00 , 935.00 , 0.00 , 26.90
86109 , 2023-06-28 21:21:56 , 26.60 , 37.00 , 935.00 , 0.00 , 27.00
86108 , 2023-06-28 21:20:54 , 26.60 , 37.00 , 935.00 , 0.00 , 27.00
86107 , 2023-06-28 21:19:53 , 26.80 , 37.00 , 935.00 , 0.00 , 27.10
86106 , 2023-06-28 21:18:51 , 26.90 , 37.00 , 935.00 , 30.00 , 27.10
86105 , 2023-06-28 21:17:49 , 26.90 , 37.00 , 935.00 , 10.00 , 27.10
86104 , 2023-06-28 21:16:48 , 27.00 , 37.00 , 935.00 , 10.00 , 27.20
86103 , 2023-06-28 21:15:46 , 27.10 , 36.00 , 935.00 , 0.00 , 27.20
86102 , 2023-06-28 21:14:44 , 27.10 , 36.00 , 935.00 , 10.00 , 27.20
86101 , 2023-06-28 21:13:43 , 27.20 , 37.00 , 935.00 , 0.00 , 27.30
86100 , 2023-06-28 21:12:41 , 27.10 , 36.00 , 935.00 , 0.00 , 27.40
86099 , 2023-06-28 21:11:40 , 27.20 , 36.00 , 935.00 , 0.00 , 27.40
86098 , 2023-06-28 21:10:38 , 27.20 , 36.00 , 935.00 , 0.00 , 27.50
86097 , 2023-06-28 21:09:36 , 27.30 , 36.00 , 935.00 , 0.00 , 27.60
86096 , 2023-06-28 21:08:35 , 27.30 , 36.00 , 935.00 , 0.00 , 27.70
86095 , 2023-06-28 21:07:33 , 27.40 , 36.00 , 935.00 , 0.00 , 27.80
86094 , 2023-06-28 21:06:31 , 27.50 , 36.00 , 935.00 , 0.00 , 27.80
86093 , 2023-06-28 21:05:30 , 27.60 , 36.00 , 935.00 , 0.00 , 27.90
86092 , 2023-06-28 21:04:28 , 27.70 , 36.00 , 935.00 , 0.00 , 27.90
86091 , 2023-06-28 21:03:26 , 27.70 , 36.00 , 935.00 , 0.00 , 28.00
86090 , 2023-06-28 21:02:25 , 27.90 , 36.00 , 935.00 , 0.00 , 28.10
86089 , 2023-06-28 21:01:23 , 27.90 , 36.00 , 935.00 , 0.00 , 28.20
86088 , 2023-06-28 20:56:12 , 28.10 , 35.00 , 935.00 , 0.00 , 28.40
86087 , 2023-06-28 20:55:10 , 28.30 , 35.00 , 935.00 , 10.00 , 28.50
86086 , 2023-06-28 20:54:09 , 28.40 , 35.00 , 935.00 , 0.00 , 28.60
86085 , 2023-06-28 20:53:07 , 28.50 , 35.00 , 935.00 , 0.00 , 28.60
86084 , 2023-06-28 20:52:05 , 28.40 , 35.00 , 935.00 , 0.00 , 28.70
86083 , 2023-06-28 20:51:04 , 28.40 , 35.00 , 935.00 , 0.00 , 28.80
86082 , 2023-06-28 20:50:02 , 28.80 , 35.00 , 935.00 , 0.00 , 28.90
86081 , 2023-06-28 20:49:00 , 28.80 , 35.00 , 935.00 , 0.00 , 28.90
86080 , 2023-06-28 20:47:59 , 28.80 , 34.00 , 935.00 , 0.00 , 29.00
86079 , 2023-06-28 20:46:57 , 28.80 , 34.00 , 935.00 , 10.00 , 29.10
86078 , 2023-06-28 20:45:56 , 28.80 , 35.00 , 935.00 , 10.00 , 29.10
86077 , 2023-06-28 20:44:54 , 28.90 , 34.00 , 935.00 , 0.00 , 29.20
86076 , 2023-06-28 20:43:49 , 29.10 , 34.00 , 935.00 , 0.00 , 29.30
86075 , 2023-06-28 20:42:47 , 29.20 , 34.00 , 935.00 , 0.00 , 29.40
86074 , 2023-06-28 20:41:45 , 29.10 , 35.00 , 935.00 , 20.00 , 29.40
86073 , 2023-06-28 20:40:44 , 28.90 , 35.00 , 935.00 , 10.00 , 29.40
86072 , 2023-06-28 20:39:42 , 29.10 , 34.00 , 935.00 , 20.00 , 29.50
86071 , 2023-06-28 20:38:41 , 29.10 , 34.00 , 935.00 , 0.00 , 29.60
86070 , 2023-06-28 20:37:39 , 29.10 , 34.00 , 935.00 , 10.00 , 29.70
86069 , 2023-06-28 20:36:38 , 29.20 , 34.00 , 935.00 , 0.00 , 29.80
86068 , 2023-06-28 20:35:36 , 29.20 , 34.00 , 935.00 , 10.00 , 29.80
86067 , 2023-06-28 20:34:34 , 29.30 , 34.00 , 935.00 , 10.00 , 29.90
86066 , 2023-06-28 20:33:33 , 29.40 , 34.00 , 935.00 , 0.00 , 30.00
86065 , 2023-06-28 20:32:31 , 29.50 , 34.00 , 935.00 , 0.00 , 30.10
86064 , 2023-06-28 20:31:30 , 29.60 , 34.00 , 935.00 , 30.00 , 30.10
86063 , 2023-06-28 20:30:28 , 29.60 , 34.00 , 935.00 , 20.00 , 30.20
86062 , 2023-06-28 20:29:26 , 29.60 , 34.00 , 935.00 , 0.00 , 30.30
86061 , 2023-06-28 20:28:25 , 29.60 , 34.00 , 935.00 , 10.00 , 30.40
86060 , 2023-06-28 20:27:23 , 29.90 , 33.00 , 935.00 , 0.00 , 30.50
86059 , 2023-06-28 20:26:22 , 30.00 , 33.00 , 935.00 , 30.00 , 30.60
86058 , 2023-06-28 20:25:20 , 30.20 , 33.00 , 935.00 , 0.00 , 30.80
86057 , 2023-06-28 20:24:18 , 30.20 , 33.00 , 935.00 , 10.00 , 30.80
86056 , 2023-06-28 20:23:17 , 30.20 , 33.00 , 935.00 , 10.00 , 30.90
86055 , 2023-06-28 20:22:15 , 30.30 , 33.00 , 935.00 , 30.00 , 30.90
86054 , 2023-06-28 20:21:14 , 30.30 , 33.00 , 935.00 , 70.00 , 31.10
86053 , 2023-06-28 20:20:12 , 30.20 , 33.00 , 935.00 , 110.00 , 31.10
86052 , 2023-06-28 20:19:11 , 30.50 , 33.00 , 935.00 , 130.00 , 31.20
86051 , 2023-06-28 20:18:09 , 30.60 , 32.00 , 935.00 , 10.00 , 31.30
86050 , 2023-06-28 20:17:07 , 30.70 , 33.00 , 935.00 , 30.00 , 31.40
86049 , 2023-06-28 20:16:06 , 30.80 , 32.00 , 935.00 , 50.00 , 31.40
86048 , 2023-06-28 20:15:04 , 30.80 , 32.00 , 935.00 , 30.00 , 31.60
86047 , 2023-06-28 20:14:03 , 30.80 , 32.00 , 935.00 , 30.00 , 31.60
86046 , 2023-06-28 20:13:01 , 30.90 , 32.00 , 935.00 , 10.00 , 31.70
86045 , 2023-06-28 20:12:00 , 30.90 , 32.00 , 935.00 , 30.00 , 31.90
86044 , 2023-06-28 20:10:58 , 31.10 , 32.00 , 935.00 , 50.00 , 31.90
86043 , 2023-06-28 20:09:56 , 31.30 , 32.00 , 935.00 , 100.00 , 32.00
86042 , 2023-06-28 20:08:55 , 31.20 , 32.00 , 935.00 , 50.00 , 32.10
86041 , 2023-06-28 20:07:53 , 31.40 , 32.00 , 935.00 , 90.00 , 32.20
86040 , 2023-06-28 20:06:52 , 31.40 , 31.00 , 935.00 , 10.00 , 32.20
86039 , 2023-06-28 20:05:50 , 31.40 , 31.00 , 935.00 , 30.00 , 32.20
86038 , 2023-06-28 20:04:48 , 31.30 , 32.00 , 935.00 , 70.00 , 32.30
86037 , 2023-06-28 20:03:47 , 31.30 , 31.00 , 935.00 , 60.00 , 32.40
86036 , 2023-06-28 20:02:45 , 31.70 , 31.00 , 935.00 , 20.00 , 32.50
86035 , 2023-06-28 20:01:44 , 31.70 , 31.00 , 935.00 , 30.00 , 32.60
86034 , 2023-06-28 20:00:42 , 31.60 , 31.00 , 935.00 , 40.00 , 32.60
86033 , 2023-06-28 19:59:41 , 31.50 , 32.00 , 935.00 , 40.00 , 32.80
86032 , 2023-06-28 19:58:39 , 31.90 , 31.00 , 935.00 , 30.00 , 32.80
86031 , 2023-06-28 19:57:38 , 31.80 , 32.00 , 935.00 , 20.00 , 32.80
86030 , 2023-06-28 19:56:36 , 31.90 , 31.00 , 935.00 , 30.00 , 32.80
86029 , 2023-06-28 19:55:34 , 31.90 , 31.00 , 935.00 , 50.00 , 32.80
86028 , 2023-06-28 19:50:19 , 31.90 , 31.00 , 935.00 , 80.00 , 33.00
86027 , 2023-06-28 19:49:17 , 31.90 , 31.00 , 935.00 , 60.00 , 33.10
86026 , 2023-06-28 19:48:16 , 31.90 , 31.00 , 935.00 , 80.00 , 33.10
86025 , 2023-06-28 19:47:14 , 31.90 , 31.00 , 935.00 , 70.00 , 33.20
86024 , 2023-06-28 19:46:13 , 32.00 , 31.00 , 935.00 , 90.00 , 33.30
86023 , 2023-06-28 19:45:11 , 32.00 , 31.00 , 935.00 , 20.00 , 33.40
86022 , 2023-06-28 19:44:10 , 31.90 , 31.00 , 935.00 , 40.00 , 33.50
86021 , 2023-06-28 19:43:08 , 31.90 , 31.00 , 935.00 , 50.00 , 33.60
86020 , 2023-06-28 19:42:06 , 32.00 , 31.00 , 935.00 , 20.00 , 33.60
86019 , 2023-06-28 19:41:05 , 31.80 , 30.00 , 935.00 , 70.00 , 33.80
86018 , 2023-06-28 19:40:03 , 31.70 , 31.00 , 935.00 , 80.00 , 33.80
86017 , 2023-06-28 19:39:02 , 32.20 , 30.00 , 935.00 , 50.00 , 33.90
86016 , 2023-06-28 19:38:00 , 32.70 , 30.00 , 935.00 , 50.00 , 34.00
86015 , 2023-06-28 19:36:58 , 32.50 , 30.00 , 935.00 , 50.00 , 34.00
86014 , 2023-06-28 19:35:57 , 33.00 , 29.00 , 935.00 , 70.00 , 34.10
86013 , 2023-06-28 19:34:55 , 33.10 , 29.00 , 935.00 , 60.00 , 34.20
86012 , 2023-06-28 19:33:54 , 32.90 , 30.00 , 935.00 , 90.00 , 34.20
86011 , 2023-06-28 19:32:52 , 33.10 , 29.00 , 935.00 , 80.00 , 34.20
86010 , 2023-06-28 19:31:50 , 33.00 , 29.00 , 935.00 , 60.00 , 34.30
86009 , 2023-06-28 19:30:49 , 33.10 , 29.00 , 935.00 , 70.00 , 34.30
86008 , 2023-06-28 19:29:47 , 33.20 , 29.00 , 935.00 , 90.00 , 34.40
86007 , 2023-06-28 19:28:46 , 33.10 , 29.00 , 935.00 , 80.00 , 34.40
86006 , 2023-06-28 19:27:44 , 33.00 , 29.00 , 935.00 , 150.00 , 34.40
86005 , 2023-06-28 19:26:42 , 33.00 , 29.00 , 935.00 , 40.00 , 34.40
86004 , 2023-06-28 19:25:41 , 32.80 , 29.00 , 935.00 , 90.00 , 34.40
86003 , 2023-06-28 19:24:39 , 32.50 , 30.00 , 935.00 , 80.00 , 34.50
86002 , 2023-06-28 19:23:38 , 32.20 , 30.00 , 935.00 , 60.00 , 34.60
86001 , 2023-06-28 19:22:36 , 32.50 , 29.00 , 935.00 , 80.00 , 34.80
86000 , 2023-06-28 19:21:35 , 32.70 , 29.00 , 935.00 , 150.00 , 34.80
85999 , 2023-06-28 19:20:33 , 33.10 , 29.00 , 935.00 , 70.00 , 34.90
85998 , 2023-06-28 19:19:31 , 33.20 , 29.00 , 935.00 , 110.00 , 34.90
85997 , 2023-06-28 19:18:30 , 33.30 , 29.00 , 935.00 , 80.00 , 34.90
85996 , 2023-06-28 19:17:28 , 33.20 , 29.00 , 935.00 , 110.00 , 34.90
85995 , 2023-06-28 19:16:27 , 33.00 , 29.00 , 935.00 , 130.00 , 34.90
85994 , 2023-06-28 19:15:25 , 32.70 , 29.00 , 935.00 , 90.00 , 34.90
85993 , 2023-06-28 19:14:24 , 32.70 , 30.00 , 935.00 , 110.00 , 35.00
85992 , 2023-06-28 19:13:22 , 32.90 , 30.00 , 935.00 , 80.00 , 35.10
85991 , 2023-06-28 19:12:21 , 33.00 , 29.00 , 935.00 , 280.00 , 35.20
85990 , 2023-06-28 19:11:19 , 33.20 , 29.00 , 935.00 , 420.00 , 35.30
85989 , 2023-06-28 19:10:17 , 33.20 , 29.00 , 935.00 , 270.00 , 35.30
85988 , 2023-06-28 19:09:16 , 33.60 , 28.00 , 935.00 , 210.00 , 35.40
85987 , 2023-06-28 19:08:14 , 33.80 , 28.00 , 935.00 , 140.00 , 35.40
85986 , 2023-06-28 19:07:13 , 33.70 , 28.00 , 935.00 , 180.00 , 35.50
85985 , 2023-06-28 19:06:11 , 33.60 , 28.00 , 935.00 , 100.00 , 35.50
85984 , 2023-06-28 19:05:10 , 33.70 , 29.00 , 935.00 , 160.00 , 35.40
85983 , 2023-06-28 19:04:08 , 33.30 , 29.00 , 935.00 , 170.00 , 35.40
85982 , 2023-06-28 19:03:06 , 33.40 , 29.00 , 935.00 , 160.00 , 35.40
85981 , 2023-06-28 19:02:05 , 33.50 , 29.00 , 935.00 , 220.00 , 35.50
85980 , 2023-06-28 19:01:03 , 33.60 , 28.00 , 935.00 , 360.00 , 35.40
85979 , 2023-06-28 19:00:02 , 33.60 , 29.00 , 935.00 , 320.00 , 35.40
85978 , 2023-06-28 18:59:00 , 33.60 , 30.00 , 935.00 , 100.00 , 35.40
85977 , 2023-06-28 18:57:58 , 33.20 , 30.00 , 935.00 , 210.00 , 35.50
85976 , 2023-06-28 18:56:57 , 33.20 , 29.00 , 935.00 , 130.00 , 35.50
85975 , 2023-06-28 18:55:55 , 33.50 , 29.00 , 935.00 , 120.00 , 35.50
85974 , 2023-06-28 18:54:53 , 32.90 , 30.00 , 935.00 , 160.00 , 35.60
85973 , 2023-06-28 18:53:52 , 32.30 , 30.00 , 935.00 , 140.00 , 35.60
85972 , 2023-06-28 18:52:50 , 33.10 , 29.00 , 935.00 , 190.00 , 35.80
85971 , 2023-06-28 18:51:48 , 33.30 , 29.00 , 935.00 , 150.00 , 35.80
85970 , 2023-06-28 18:50:47 , 33.60 , 28.00 , 935.00 , 240.00 , 35.80
85969 , 2023-06-28 18:49:45 , 33.30 , 28.00 , 935.00 , 100.00 , 35.80
85968 , 2023-06-28 18:44:56 , 33.90 , 28.00 , 935.00 , 160.00 , 36.10
85967 , 2023-06-28 18:43:54 , 33.90 , 28.00 , 935.00 , 190.00 , 36.10
85966 , 2023-06-28 18:42:53 , 34.10 , 28.00 , 935.00 , 150.00 , 36.10
85965 , 2023-06-28 18:41:51 , 34.30 , 28.00 , 935.00 , 180.00 , 36.10
85964 , 2023-06-28 18:40:50 , 34.20 , 27.00 , 935.00 , 130.00 , 36.10
85963 , 2023-06-28 18:39:48 , 34.20 , 28.00 , 935.00 , 180.00 , 36.10
85962 , 2023-06-28 18:38:46 , 34.30 , 28.00 , 935.00 , 200.00 , 36.20
85961 , 2023-06-28 18:37:45 , 34.30 , 27.00 , 935.00 , 160.00 , 36.20
85960 , 2023-06-28 18:36:43 , 34.70 , 28.00 , 935.00 , 170.00 , 36.20
85959 , 2023-06-28 18:35:42 , 34.80 , 28.00 , 935.00 , 260.00 , 36.20
85958 , 2023-06-28 18:34:40 , 34.70 , 27.00 , 935.00 , 240.00 , 36.20
85957 , 2023-06-28 18:33:38 , 34.90 , 27.00 , 935.00 , 160.00 , 36.20
85956 , 2023-06-28 18:32:37 , 34.80 , 27.00 , 935.00 , 220.00 , 36.20
85955 , 2023-06-28 18:31:35 , 34.40 , 28.00 , 935.00 , 280.00 , 36.20
85954 , 2023-06-28 18:30:34 , 33.90 , 28.00 , 935.00 , 260.00 , 36.30
85953 , 2023-06-28 18:29:32 , 34.20 , 29.00 , 935.00 , 210.00 , 36.30
85952 , 2023-06-28 18:28:31 , 34.00 , 28.00 , 935.00 , 240.00 , 36.40
85951 , 2023-06-28 18:27:29 , 33.70 , 30.00 , 935.00 , 160.00 , 36.40
85950 , 2023-06-28 18:26:28 , 33.90 , 28.00 , 935.00 , 180.00 , 36.60
85949 , 2023-06-28 18:25:26 , 34.50 , 28.00 , 935.00 , 150.00 , 36.60
85948 , 2023-06-28 18:24:25 , 34.50 , 28.00 , 935.00 , 200.00 , 36.70
85947 , 2023-06-28 18:23:23 , 34.10 , 28.00 , 935.00 , 320.00 , 36.70
85946 , 2023-06-28 18:22:21 , 33.70 , 27.00 , 935.00 , 290.00 , 36.80
85945 , 2023-06-28 18:21:20 , 34.90 , 27.00 , 935.00 , 240.00 , 36.80
85944 , 2023-06-28 18:20:18 , 35.00 , 27.00 , 935.00 , 240.00 , 36.80
85943 , 2023-06-28 18:19:17 , 34.90 , 27.00 , 935.00 , 220.00 , 36.80
85942 , 2023-06-28 18:18:15 , 35.10 , 27.00 , 935.00 , 350.00 , 36.80
85941 , 2023-06-28 18:17:13 , 35.00 , 27.00 , 935.00 , 210.00 , 36.80
85940 , 2023-06-28 18:16:12 , 35.30 , 26.00 , 935.00 , 380.00 , 36.80
85939 , 2023-06-28 18:15:10 , 34.90 , 27.00 , 935.00 , 400.00 , 36.80
85938 , 2023-06-28 18:14:09 , 35.10 , 27.00 , 935.00 , 420.00 , 36.70
85937 , 2023-06-28 18:13:07 , 34.80 , 27.00 , 935.00 , 380.00 , 36.80
85936 , 2023-06-28 18:12:06 , 34.40 , 27.00 , 935.00 , 320.00 , 36.70
85935 , 2023-06-28 18:11:04 , 34.40 , 27.00 , 935.00 , 280.00 , 36.80
85934 , 2023-06-28 18:10:02 , 34.60 , 27.00 , 935.00 , 350.00 , 36.90
85933 , 2023-06-28 18:09:01 , 35.00 , 27.00 , 935.00 , 310.00 , 37.00
85932 , 2023-06-28 18:07:59 , 34.90 , 27.00 , 935.00 , 280.00 , 37.00
85931 , 2023-06-28 18:06:56 , 34.60 , 27.00 , 935.00 , 370.00 , 37.10
85930 , 2023-06-28 18:05:55 , 34.80 , 27.00 , 935.00 , 300.00 , 37.10
85929 , 2023-06-28 18:04:53 , 34.90 , 26.00 , 935.00 , 410.00 , 37.10
85928 , 2023-06-28 18:03:51 , 34.70 , 27.00 , 935.00 , 370.00 , 37.10
85925 , 2023-06-28 18:00:46 , 34.30 , 27.00 , 935.00 , 230.00 , 37.20
85924 , 2023-06-28 17:59:45 , 34.80 , 26.00 , 935.00 , 430.00 , 37.20
85923 , 2023-06-28 17:58:43 , 35.00 , 27.00 , 935.00 , 410.00 , 37.30
85922 , 2023-06-28 17:57:42 , 35.00 , 27.00 , 935.00 , 370.00 , 37.30
85921 , 2023-06-28 17:56:40 , 35.70 , 25.00 , 935.00 , 360.00 , 37.30
85920 , 2023-06-28 17:55:38 , 35.60 , 25.00 , 935.00 , 290.00 , 37.30
85919 , 2023-06-28 17:54:37 , 35.60 , 26.00 , 935.00 , 170.00 , 37.30
85916 , 2023-06-28 17:51:32 , 35.90 , 26.00 , 935.00 , 460.00 , 37.50
85915 , 2023-06-28 17:50:30 , 35.60 , 26.00 , 935.00 , 420.00 , 37.50
85914 , 2023-06-28 17:49:29 , 35.30 , 26.00 , 935.00 , 430.00 , 37.50
85913 , 2023-06-28 17:48:27 , 35.20 , 26.00 , 935.00 , 380.00 , 37.60
85912 , 2023-06-28 17:47:26 , 35.10 , 26.00 , 935.00 , 260.00 , 37.60
85911 , 2023-06-28 17:46:24 , 35.00 , 26.00 , 935.00 , 340.00 , 37.60
85910 , 2023-06-28 17:45:22 , 35.10 , 25.00 , 935.00 , 310.00 , 37.70
85909 , 2023-06-28 17:44:21 , 35.40 , 26.00 , 935.00 , 150.00 , 37.80
85908 , 2023-06-28 17:39:45 , 35.60 , 25.00 , 935.00 , 270.00 , 37.80
85907 , 2023-06-28 17:38:43 , 35.90 , 25.00 , 935.00 , 250.00 , 37.70
85906 , 2023-06-28 17:37:42 , 35.70 , 25.00 , 935.00 , 240.00 , 37.70
85905 , 2023-06-28 17:36:40 , 35.60 , 26.00 , 935.00 , 280.00 , 37.60
85904 , 2023-06-28 17:35:38 , 35.50 , 26.00 , 935.00 , 300.00 , 37.60
85903 , 2023-06-28 17:34:37 , 35.20 , 26.00 , 935.00 , 270.00 , 37.60
85902 , 2023-06-28 17:33:35 , 34.90 , 26.00 , 935.00 , 410.00 , 37.60
85901 , 2023-06-28 17:32:33 , 35.90 , 25.00 , 935.00 , 490.00 , 37.80
85900 , 2023-06-28 17:31:32 , 36.00 , 25.00 , 935.00 , 340.00 , 37.70
85899 , 2023-06-28 17:30:30 , 35.70 , 25.00 , 935.00 , 350.00 , 37.70
85898 , 2023-06-28 17:29:29 , 35.80 , 25.00 , 935.00 , 380.00 , 37.60
85897 , 2023-06-28 17:28:27 , 35.30 , 26.00 , 935.00 , 340.00 , 37.50
85896 , 2023-06-28 17:27:25 , 35.10 , 25.00 , 935.00 , 340.00 , 37.60
85895 , 2023-06-28 17:26:24 , 35.60 , 26.00 , 935.00 , 310.00 , 37.50
85894 , 2023-06-28 17:25:22 , 35.30 , 26.00 , 935.00 , 380.00 , 37.40
85893 , 2023-06-28 17:24:21 , 35.00 , 25.00 , 935.00 , 300.00 , 37.30
85892 , 2023-06-28 17:23:19 , 35.60 , 26.00 , 935.00 , 300.00 , 37.30
85891 , 2023-06-28 17:22:18 , 35.40 , 25.00 , 935.00 , 370.00 , 37.20
85890 , 2023-06-28 17:21:16 , 35.00 , 25.00 , 935.00 , 340.00 , 37.30
85889 , 2023-06-28 17:20:14 , 35.10 , 25.00 , 935.00 , 390.00 , 37.40
85888 , 2023-06-28 17:19:13 , 35.50 , 25.00 , 935.00 , 290.00 , 37.40
85887 , 2023-06-28 17:18:11 , 35.70 , 26.00 , 935.00 , 400.00 , 37.40
85886 , 2023-06-28 17:17:09 , 35.50 , 25.00 , 935.00 , 420.00 , 37.40
85885 , 2023-06-28 17:16:08 , 35.20 , 25.00 , 935.00 , 300.00 , 37.40
85884 , 2023-06-28 17:15:06 , 35.10 , 25.00 , 935.00 , 320.00 , 37.50
85883 , 2023-06-28 17:14:05 , 35.30 , 25.00 , 935.00 , 350.00 , 37.60
85882 , 2023-06-28 17:13:03 , 35.50 , 24.00 , 935.00 , 270.00 , 37.60
85881 , 2023-06-28 17:12:01 , 35.90 , 24.00 , 935.00 , 380.00 , 37.70
85880 , 2023-06-28 17:11:00 , 35.60 , 24.00 , 935.00 , 400.00 , 37.60
85879 , 2023-06-28 17:09:58 , 35.30 , 25.00 , 935.00 , 320.00 , 37.60
85877 , 2023-06-28 17:07:55 , 35.30 , 24.00 , 935.00 , 360.00 , 37.60
85876 , 2023-06-28 17:06:53 , 35.60 , 24.00 , 935.00 , 310.00 , 37.70
85875 , 2023-06-28 17:05:52 , 35.60 , 24.00 , 935.00 , 440.00 , 37.60
85873 , 2023-06-28 17:03:49 , 35.80 , 24.00 , 935.00 , 420.00 , 37.70
85872 , 2023-06-28 17:02:47 , 35.90 , 24.00 , 935.00 , 360.00 , 37.70
85871 , 2023-06-28 17:01:45 , 35.60 , 24.00 , 936.00 , 420.00 , 37.60
85870 , 2023-06-28 17:00:39 , 35.00 , 25.00 , 936.00 , 290.00 , 37.60
85869 , 2023-06-28 16:59:37 , 35.30 , 25.00 , 936.00 , 320.00 , 37.60
85868 , 2023-06-28 16:58:36 , 35.00 , 25.00 , 936.00 , 380.00 , 37.60
85867 , 2023-06-28 16:57:34 , 34.60 , 26.00 , 936.00 , 430.00 , 37.60
85866 , 2023-06-28 16:56:33 , 34.70 , 25.00 , 936.00 , 350.00 , 37.60
85861 , 2023-06-28 16:51:25 , 35.90 , 23.00 , 936.00 , 400.00 , 38.40
85859 , 2023-06-28 16:49:21 , 37.20 , 22.00 , 936.00 , 350.00 , 38.40
85858 , 2023-06-28 16:48:20 , 36.80 , 22.00 , 936.00 , 450.00 , 38.40
85857 , 2023-06-28 16:47:18 , 36.60 , 22.00 , 936.00 , 350.00 , 38.40
85854 , 2023-06-28 16:44:13 , 36.60 , 22.00 , 936.00 , 410.00 , 38.30
85852 , 2023-06-28 16:42:10 , 36.90 , 23.00 , 936.00 , 300.00 , 38.40
85851 , 2023-06-28 16:41:08 , 36.60 , 23.00 , 936.00 , 330.00 , 38.40
85850 , 2023-06-28 16:40:07 , 36.50 , 22.00 , 936.00 , 350.00 , 38.50
85849 , 2023-06-28 16:39:05 , 37.10 , 22.00 , 936.00 , 270.00 , 38.40
85848 , 2023-06-28 16:34:32 , 37.40 , 22.00 , 936.00 , 360.00 , 38.40
85847 , 2023-06-28 16:33:30 , 37.50 , 22.00 , 936.00 , 460.00 , 38.30
85846 , 2023-06-28 16:32:29 , 37.30 , 22.00 , 936.00 , 250.00 , 38.20
85845 , 2023-06-28 16:31:27 , 36.90 , 23.00 , 936.00 , 210.00 , 38.10
85844 , 2023-06-28 16:30:25 , 36.80 , 22.00 , 936.00 , 270.00 , 37.90
85843 , 2023-06-28 16:29:24 , 36.80 , 23.00 , 936.00 , 240.00 , 37.90
85842 , 2023-06-28 16:28:22 , 36.80 , 22.00 , 936.00 , 170.00 , 37.80
85841 , 2023-06-28 16:27:21 , 36.50 , 22.00 , 936.00 , 140.00 , 37.80
85840 , 2023-06-28 16:26:19 , 36.60 , 23.00 , 936.00 , 200.00 , 37.80
85839 , 2023-06-28 16:25:17 , 36.40 , 22.00 , 936.00 , 240.00 , 37.80
85838 , 2023-06-28 16:24:16 , 36.30 , 23.00 , 936.00 , 170.00 , 37.70
85837 , 2023-06-28 16:23:14 , 36.50 , 22.00 , 936.00 , 190.00 , 37.70
85836 , 2023-06-28 16:22:12 , 36.40 , 22.00 , 936.00 , 210.00 , 37.60
85835 , 2023-06-28 16:21:11 , 36.20 , 22.00 , 936.00 , 210.00 , 37.60
85834 , 2023-06-28 16:20:09 , 36.50 , 23.00 , 936.00 , 260.00 , 37.60
85833 , 2023-06-28 16:19:08 , 36.50 , 23.00 , 936.00 , 190.00 , 37.40
85832 , 2023-06-28 16:18:06 , 36.10 , 24.00 , 936.00 , 170.00 , 37.40
85831 , 2023-06-28 16:17:04 , 35.50 , 24.00 , 936.00 , 150.00 , 37.40
85830 , 2023-06-28 16:16:03 , 35.50 , 23.00 , 936.00 , 180.00 , 37.40
85829 , 2023-06-28 16:15:01 , 35.40 , 24.00 , 936.00 , 110.00 , 37.30
85828 , 2023-06-28 16:13:59 , 34.80 , 26.00 , 936.00 , 170.00 , 37.30
85827 , 2023-06-28 16:12:58 , 34.60 , 24.00 , 936.00 , 150.00 , 37.40
85826 , 2023-06-28 16:11:56 , 35.20 , 24.00 , 936.00 , 190.00 , 37.60
85825 , 2023-06-28 16:10:55 , 35.70 , 23.00 , 936.00 , 190.00 , 37.60
85824 , 2023-06-28 16:09:53 , 35.60 , 24.00 , 936.00 , 130.00 , 37.70
85823 , 2023-06-28 16:08:51 , 35.70 , 24.00 , 936.00 , 130.00 , 37.60
85822 , 2023-06-28 16:07:50 , 35.70 , 24.00 , 936.00 , 180.00 , 37.60
85821 , 2023-06-28 16:06:48 , 35.90 , 24.00 , 936.00 , 120.00 , 37.50
85820 , 2023-06-28 16:05:47 , 35.60 , 24.00 , 936.00 , 90.00 , 37.50
85819 , 2023-06-28 16:04:45 , 35.50 , 24.00 , 936.00 , 160.00 , 37.40
85818 , 2023-06-28 16:03:43 , 35.30 , 24.00 , 936.00 , 180.00 , 37.40
85817 , 2023-06-28 16:02:42 , 35.40 , 24.00 , 936.00 , 190.00 , 37.40
85816 , 2023-06-28 16:01:40 , 35.40 , 25.00 , 936.00 , 60.00 , 37.40
85815 , 2023-06-28 16:00:38 , 35.50 , 24.00 , 936.00 , 80.00 , 37.40
85814 , 2023-06-28 15:59:37 , 35.90 , 25.00 , 936.00 , 200.00 , 37.30
85813 , 2023-06-28 15:58:35 , 35.50 , 24.00 , 936.00 , 140.00 , 37.30
85812 , 2023-06-28 15:57:34 , 35.70 , 25.00 , 936.00 , 230.00 , 37.30
85811 , 2023-06-28 15:56:32 , 35.50 , 24.00 , 936.00 , 180.00 , 37.20
85810 , 2023-06-28 15:55:31 , 35.70 , 24.00 , 936.00 , 170.00 , 37.20
85809 , 2023-06-28 15:54:29 , 35.70 , 25.00 , 936.00 , 140.00 , 37.20
85808 , 2023-06-28 15:53:27 , 35.70 , 24.00 , 936.00 , 110.00 , 37.20
85807 , 2023-06-28 15:52:26 , 35.80 , 25.00 , 936.00 , 130.00 , 37.20
85806 , 2023-06-28 15:51:24 , 35.90 , 24.00 , 936.00 , 120.00 , 37.10
85805 , 2023-06-28 15:50:22 , 35.80 , 24.00 , 936.00 , 50.00 , 37.00
85804 , 2023-06-28 15:49:21 , 35.60 , 25.00 , 936.00 , 130.00 , 36.90
85803 , 2023-06-28 15:48:19 , 35.40 , 25.00 , 936.00 , 120.00 , 36.90
85802 , 2023-06-28 15:47:17 , 35.40 , 25.00 , 936.00 , 160.00 , 36.90
85801 , 2023-06-28 15:46:16 , 35.40 , 24.00 , 936.00 , 310.00 , 36.80
85800 , 2023-06-28 15:45:14 , 35.20 , 25.00 , 936.00 , 260.00 , 36.80
85799 , 2023-06-28 15:44:13 , 35.10 , 25.00 , 936.00 , 200.00 , 36.80
85798 , 2023-06-28 15:43:11 , 35.20 , 25.00 , 936.00 , 150.00 , 36.70
85797 , 2023-06-28 15:42:10 , 35.10 , 25.00 , 936.00 , 70.00 , 36.60
85796 , 2023-06-28 15:41:08 , 34.60 , 25.00 , 936.00 , 120.00 , 36.60
85795 , 2023-06-28 15:40:06 , 34.30 , 26.00 , 936.00 , 80.00 , 36.60
85794 , 2023-06-28 15:39:05 , 34.10 , 26.00 , 936.00 , 250.00 , 36.60
85793 , 2023-06-28 15:38:03 , 34.40 , 26.00 , 936.00 , 190.00 , 36.60
85792 , 2023-06-28 15:37:01 , 34.90 , 24.00 , 936.00 , 120.00 , 36.60
85791 , 2023-06-28 15:36:00 , 35.00 , 25.00 , 936.00 , 80.00 , 36.40
85790 , 2023-06-28 15:34:58 , 34.60 , 26.00 , 936.00 , 130.00 , 36.30
85789 , 2023-06-28 15:33:57 , 34.10 , 26.00 , 936.00 , 90.00 , 36.20
85788 , 2023-06-28 15:29:53 , 33.90 , 26.00 , 936.00 , 80.00 , 36.10
85787 , 2023-06-28 15:28:51 , 34.70 , 26.00 , 936.00 , 80.00 , 36.20
85786 , 2023-06-28 15:27:49 , 34.60 , 25.00 , 936.00 , 80.00 , 36.10
85785 , 2023-06-28 15:26:48 , 34.60 , 26.00 , 936.00 , 30.00 , 36.00
85784 , 2023-06-28 15:25:46 , 34.10 , 26.00 , 936.00 , 40.00 , 35.90
85783 , 2023-06-28 15:24:45 , 33.90 , 27.00 , 936.00 , 30.00 , 35.90
85782 , 2023-06-28 15:23:43 , 33.60 , 27.00 , 936.00 , 40.00 , 35.90
85781 , 2023-06-28 15:22:42 , 33.40 , 27.00 , 936.00 , 70.00 , 35.70
85780 , 2023-06-28 15:21:40 , 33.50 , 27.00 , 936.00 , 10.00 , 35.60
85779 , 2023-06-28 15:20:39 , 33.10 , 28.00 , 936.00 , 50.00 , 35.70
85778 , 2023-06-28 15:19:37 , 33.10 , 27.00 , 936.00 , 40.00 , 35.70
85777 , 2023-06-28 15:18:35 , 33.70 , 25.00 , 936.00 , 120.00 , 35.70
85776 , 2023-06-28 15:17:34 , 33.50 , 26.00 , 936.00 , 20.00 , 35.60
85775 , 2023-06-28 15:16:32 , 33.30 , 27.00 , 936.00 , 50.00 , 35.60
85774 , 2023-06-28 15:15:30 , 33.30 , 27.00 , 936.00 , 20.00 , 35.50
85773 , 2023-06-28 15:14:29 , 33.10 , 27.00 , 936.00 , 70.00 , 35.40
85772 , 2023-06-28 15:13:27 , 32.60 , 28.00 , 936.00 , 60.00 , 35.30
85771 , 2023-06-28 15:12:26 , 32.00 , 29.00 , 936.00 , 40.00 , 35.20
85770 , 2023-06-28 15:11:24 , 31.10 , 30.00 , 936.00 , 50.00 , 35.10
85769 , 2023-06-28 15:10:22 , 31.40 , 28.00 , 936.00 , 50.00 , 35.10
85768 , 2023-06-28 15:09:21 , 31.60 , 27.00 , 936.00 , 60.00 , 35.20
85767 , 2023-06-28 15:08:19 , 32.40 , 27.00 , 936.00 , 60.00 , 35.30
85766 , 2023-06-28 15:07:17 , 32.70 , 26.00 , 936.00 , 80.00 , 35.20
85765 , 2023-06-28 15:06:16 , 33.00 , 26.00 , 936.00 , 100.00 , 35.20
85764 , 2023-06-28 15:05:14 , 33.00 , 26.00 , 936.00 , 20.00 , 35.10
85763 , 2023-06-28 15:04:12 , 33.00 , 27.00 , 936.00 , 40.00 , 35.10
85762 , 2023-06-28 15:03:10 , 32.60 , 28.00 , 936.00 , 30.00 , 35.10
85761 , 2023-06-28 15:02:09 , 32.10 , 28.00 , 936.00 , 20.00 , 35.10
85760 , 2023-06-28 15:01:07 , 31.80 , 28.00 , 936.00 , 20.00 , 35.10
85759 , 2023-06-28 15:00:05 , 32.10 , 29.00 , 936.00 , 20.00 , 35.00
85758 , 2023-06-28 14:59:04 , 31.40 , 30.00 , 936.00 , 30.00 , 34.90
85757 , 2023-06-28 14:58:02 , 31.20 , 29.00 , 936.00 , 0.00 , 35.00
85756 , 2023-06-28 14:57:01 , 32.30 , 28.00 , 936.00 , 0.00 , 35.00
85755 , 2023-06-28 14:55:59 , 33.00 , 27.00 , 936.00 , 30.00 , 34.90
85754 , 2023-06-28 14:54:57 , 32.90 , 28.00 , 936.00 , 10.00 , 34.90
85753 , 2023-06-28 14:53:55 , 33.40 , 28.00 , 936.00 , 30.00 , 34.90
85752 , 2023-06-28 14:52:54 , 33.20 , 26.00 , 936.00 , 20.00 , 34.90
85751 , 2023-06-28 14:51:52 , 33.20 , 27.00 , 936.00 , 30.00 , 34.80
85750 , 2023-06-28 14:50:51 , 33.00 , 28.00 , 936.00 , 30.00 , 34.80
85749 , 2023-06-28 14:49:49 , 32.60 , 28.00 , 936.00 , 60.00 , 34.60
85748 , 2023-06-28 14:48:47 , 32.40 , 28.00 , 936.00 , 30.00 , 34.60
85747 , 2023-06-28 14:47:45 , 32.60 , 28.00 , 936.00 , 20.00 , 34.50
85746 , 2023-06-28 14:46:44 , 32.70 , 28.00 , 936.00 , 40.00 , 34.40
85745 , 2023-06-28 14:45:42 , 32.60 , 28.00 , 936.00 , 0.00 , 34.40
85744 , 2023-06-28 14:44:40 , 32.40 , 29.00 , 936.00 , 50.00 , 34.20
85743 , 2023-06-28 14:43:39 , 32.50 , 29.00 , 936.00 , 10.00 , 34.10
85742 , 2023-06-28 14:42:37 , 32.10 , 30.00 , 936.00 , 30.00 , 34.10
85741 , 2023-06-28 14:41:36 , 31.60 , 30.00 , 936.00 , 30.00 , 33.90
85740 , 2023-06-28 14:40:34 , 31.40 , 30.00 , 936.00 , 50.00 , 33.90
85739 , 2023-06-28 14:39:32 , 31.70 , 29.00 , 936.00 , 80.00 , 33.90
85738 , 2023-06-28 14:38:31 , 31.80 , 29.00 , 936.00 , 190.00 , 33.90
85737 , 2023-06-28 14:37:29 , 31.40 , 30.00 , 936.00 , 110.00 , 33.90
85736 , 2023-06-28 14:36:27 , 30.80 , 30.00 , 936.00 , 80.00 , 33.80
85735 , 2023-06-28 14:35:26 , 30.80 , 31.00 , 936.00 , 50.00 , 33.80
85734 , 2023-06-28 14:34:24 , 30.90 , 31.00 , 936.00 , 40.00 , 33.80
85733 , 2023-06-28 14:33:22 , 31.20 , 29.00 , 936.00 , 20.00 , 33.90
85732 , 2023-06-28 14:32:21 , 31.70 , 29.00 , 936.00 , 90.00 , 33.90
85731 , 2023-06-28 14:31:19 , 32.00 , 30.00 , 936.00 , 40.00 , 33.90
85730 , 2023-06-28 14:30:16 , 31.60 , 30.00 , 936.00 , 70.00 , 33.90
85729 , 2023-06-28 14:29:15 , 31.40 , 29.00 , 936.00 , 40.00 , 33.80
85728 , 2023-06-28 14:25:27 , 30.20 , 30.00 , 936.00 , 10.00 , 33.60
85727 , 2023-06-28 14:24:25 , 30.90 , 30.00 , 936.00 , 10.00 , 33.50
85726 , 2023-06-28 14:23:24 , 30.80 , 30.00 , 936.00 , 10.00 , 33.50
85725 , 2023-06-28 14:22:22 , 31.10 , 31.00 , 936.00 , 40.00 , 33.40
85724 , 2023-06-28 14:21:20 , 31.20 , 30.00 , 936.00 , 0.00 , 33.40
85723 , 2023-06-28 14:20:19 , 31.20 , 29.00 , 936.00 , 30.00 , 33.30
85722 , 2023-06-28 14:19:17 , 31.80 , 29.00 , 936.00 , 10.00 , 33.20
85721 , 2023-06-28 14:18:15 , 31.50 , 30.00 , 936.00 , 10.00 , 33.10
85720 , 2023-06-28 14:17:14 , 31.10 , 30.00 , 936.00 , 10.00 , 33.10
85719 , 2023-06-28 14:16:12 , 30.60 , 32.00 , 936.00 , 30.00 , 33.00
85718 , 2023-06-28 14:15:11 , 30.10 , 32.00 , 936.00 , 0.00 , 32.90
85717 , 2023-06-28 14:14:09 , 29.70 , 32.00 , 936.00 , 20.00 , 33.00
85716 , 2023-06-28 14:13:07 , 29.90 , 31.00 , 936.00 , 0.00 , 33.10
85715 , 2023-06-28 14:12:06 , 30.40 , 32.00 , 936.00 , 30.00 , 33.10
85714 , 2023-06-28 14:11:04 , 30.20 , 32.00 , 936.00 , 30.00 , 33.20
85713 , 2023-06-28 14:10:02 , 30.30 , 32.00 , 936.00 , 10.00 , 33.20
85712 , 2023-06-28 14:09:01 , 29.80 , 32.00 , 936.00 , 30.00 , 33.20
85711 , 2023-06-28 14:07:59 , 30.10 , 31.00 , 936.00 , 30.00 , 33.20
85710 , 2023-06-28 14:06:57 , 30.70 , 31.00 , 936.00 , 0.00 , 33.20
85709 , 2023-06-28 14:05:56 , 31.40 , 29.00 , 936.00 , 40.00 , 33.20
85708 , 2023-06-28 14:04:54 , 31.40 , 30.00 , 936.00 , 10.00 , 33.20
85707 , 2023-06-28 14:03:53 , 31.30 , 30.00 , 936.00 , 20.00 , 33.10
85706 , 2023-06-28 14:02:51 , 31.50 , 30.00 , 936.00 , 10.00 , 33.10
85705 , 2023-06-28 14:01:49 , 31.40 , 30.00 , 936.00 , 30.00 , 33.10
85704 , 2023-06-28 14:00:48 , 31.20 , 31.00 , 936.00 , 10.00 , 33.00
85703 , 2023-06-28 13:59:41 , 31.00 , 32.00 , 936.00 , 10.00 , 32.90
85702 , 2023-06-28 13:58:39 , 31.00 , 31.00 , 936.00 , 0.00 , 32.80
85701 , 2023-06-28 13:57:38 , 30.70 , 31.00 , 936.00 , 10.00 , 32.80
85700 , 2023-06-28 13:56:36 , 30.70 , 31.00 , 936.00 , 10.00 , 32.80
85699 , 2023-06-28 13:55:34 , 30.60 , 32.00 , 936.00 , 0.00 , 32.60
85698 , 2023-06-28 13:54:33 , 30.30 , 32.00 , 936.00 , 40.00 , 32.60
85697 , 2023-06-28 13:53:31 , 30.20 , 32.00 , 936.00 , 0.00 , 32.60
85696 , 2023-06-28 13:52:29 , 30.20 , 32.00 , 936.00 , 0.00 , 32.60
85695 , 2023-06-28 13:51:28 , 30.60 , 31.00 , 936.00 , 20.00 , 32.60
85694 , 2023-06-28 13:50:26 , 30.40 , 32.00 , 936.00 , 10.00 , 32.40
85693 , 2023-06-28 13:49:24 , 29.90 , 34.00 , 936.00 , 10.00 , 32.40
85692 , 2023-06-28 13:48:23 , 29.60 , 32.00 , 936.00 , 30.00 , 32.40
85691 , 2023-06-28 13:47:21 , 29.40 , 32.00 , 936.00 , 10.00 , 32.40
85690 , 2023-06-28 13:46:19 , 28.90 , 32.00 , 936.00 , 40.00 , 32.40
85689 , 2023-06-28 13:45:18 , 29.90 , 31.00 , 936.00 , 0.00 , 32.50
85688 , 2023-06-28 13:44:16 , 30.20 , 32.00 , 936.00 , 0.00 , 32.40
85687 , 2023-06-28 13:43:14 , 30.50 , 32.00 , 936.00 , 30.00 , 32.40
85686 , 2023-06-28 13:42:12 , 30.60 , 33.00 , 936.00 , 10.00 , 32.40
85685 , 2023-06-28 13:41:11 , 30.60 , 31.00 , 936.00 , 10.00 , 32.40
85684 , 2023-06-28 13:40:09 , 30.50 , 32.00 , 936.00 , 0.00 , 32.20
85683 , 2023-06-28 13:39:07 , 30.40 , 32.00 , 936.00 , 0.00 , 32.20
85682 , 2023-06-28 13:38:05 , 30.20 , 33.00 , 936.00 , 0.00 , 32.10
85681 , 2023-06-28 13:37:04 , 30.00 , 33.00 , 936.00 , 10.00 , 32.10
85680 , 2023-06-28 13:36:02 , 29.80 , 33.00 , 936.00 , 0.00 , 32.00
85679 , 2023-06-28 13:35:01 , 29.90 , 33.00 , 936.00 , 0.00 , 32.10
85678 , 2023-06-28 13:33:59 , 30.30 , 32.00 , 936.00 , 10.00 , 32.10
85677 , 2023-06-28 13:32:57 , 30.10 , 33.00 , 936.00 , 0.00 , 32.10
85676 , 2023-06-28 13:31:56 , 30.20 , 33.00 , 936.00 , 50.00 , 32.10
85675 , 2023-06-28 13:30:54 , 30.20 , 34.00 , 936.00 , 20.00 , 31.90
85674 , 2023-06-28 13:29:52 , 29.90 , 34.00 , 936.00 , 0.00 , 31.90
85673 , 2023-06-28 13:28:51 , 29.60 , 34.00 , 936.00 , 0.00 , 31.90
85672 , 2023-06-28 13:27:49 , 29.40 , 34.00 , 936.00 , 10.00 , 31.80
85671 , 2023-06-28 13:26:47 , 29.30 , 34.00 , 936.00 , 30.00 , 31.80
85670 , 2023-06-28 13:25:46 , 29.50 , 33.00 , 936.00 , 40.00 , 31.80
85669 , 2023-06-28 13:24:44 , 30.00 , 32.00 , 936.00 , 0.00 , 31.70
85668 , 2023-06-28 13:21:13 , 29.70 , 33.00 , 936.00 , 20.00 , 31.40
85667 , 2023-06-28 13:20:11 , 29.70 , 32.00 , 936.00 , 0.00 , 31.40
85666 , 2023-06-28 13:19:09 , 29.80 , 32.00 , 936.00 , 0.00 , 31.30
85665 , 2023-06-28 13:18:08 , 29.70 , 33.00 , 936.00 , 10.00 , 31.30
85664 , 2023-06-28 13:17:06 , 29.60 , 33.00 , 936.00 , 0.00 , 31.20
85663 , 2023-06-28 13:16:04 , 29.40 , 33.00 , 936.00 , 0.00 , 31.20
85662 , 2023-06-28 13:15:03 , 29.30 , 33.00 , 936.00 , 10.00 , 31.10
85661 , 2023-06-28 13:14:01 , 29.20 , 34.00 , 936.00 , 0.00 , 31.10
85660 , 2023-06-28 13:12:59 , 29.20 , 35.00 , 936.00 , 0.00 , 31.10
85659 , 2023-06-28 13:11:58 , 29.00 , 35.00 , 936.00 , 0.00 , 31.00
85658 , 2023-06-28 13:10:56 , 28.90 , 35.00 , 936.00 , 10.00 , 30.90
85657 , 2023-06-28 13:09:54 , 28.50 , 35.00 , 936.00 , 0.00 , 30.90
85656 , 2023-06-28 13:08:53 , 28.10 , 36.00 , 936.00 , 0.00 , 30.90
85655 , 2023-06-28 13:07:51 , 28.50 , 35.00 , 936.00 , 0.00 , 30.90
85654 , 2023-06-28 13:06:49 , 28.70 , 35.00 , 936.00 , 0.00 , 30.90
85653 , 2023-06-28 13:05:48 , 28.90 , 35.00 , 936.00 , 0.00 , 30.90
85652 , 2023-06-28 13:04:46 , 28.90 , 35.00 , 936.00 , 10.00 , 30.80
85651 , 2023-06-28 13:03:44 , 29.00 , 34.00 , 936.00 , 0.00 , 30.70
85650 , 2023-06-28 13:02:42 , 28.80 , 35.00 , 936.00 , 0.00 , 30.60
85649 , 2023-06-28 13:01:41 , 28.70 , 34.00 , 936.00 , 0.00 , 30.60
85648 , 2023-06-28 13:00:39 , 28.60 , 35.00 , 936.00 , 0.00 , 30.60
85647 , 2023-06-28 12:59:38 , 28.40 , 35.00 , 936.00 , 0.00 , 30.60
85646 , 2023-06-28 12:58:36 , 28.50 , 35.00 , 936.00 , 20.00 , 30.40
85645 , 2023-06-28 12:57:34 , 28.50 , 36.00 , 936.00 , 10.00 , 30.50
85644 , 2023-06-28 12:56:33 , 28.50 , 36.00 , 936.00 , 0.00 , 30.40
85643 , 2023-06-28 12:55:31 , 28.40 , 36.00 , 936.00 , 0.00 , 30.40
85642 , 2023-06-28 12:54:30 , 28.20 , 36.00 , 936.00 , 0.00 , 30.40
85641 , 2023-06-28 12:53:28 , 28.20 , 36.00 , 936.00 , 0.00 , 30.30
85640 , 2023-06-28 12:52:26 , 28.20 , 36.00 , 936.00 , 0.00 , 30.20
85639 , 2023-06-28 12:51:25 , 28.20 , 35.00 , 936.00 , 0.00 , 30.20
85638 , 2023-06-28 12:50:23 , 28.00 , 36.00 , 936.00 , 0.00 , 30.20
85637 , 2023-06-28 12:49:21 , 28.00 , 37.00 , 936.00 , 0.00 , 30.10
85636 , 2023-06-28 12:48:20 , 27.70 , 38.00 , 936.00 , 0.00 , 30.00
85635 , 2023-06-28 12:47:18 , 27.40 , 38.00 , 936.00 , 0.00 , 30.00
85634 , 2023-06-28 12:46:16 , 27.90 , 36.00 , 936.00 , 0.00 , 30.00
85633 , 2023-06-28 12:45:15 , 27.90 , 37.00 , 936.00 , 0.00 , 29.90
85632 , 2023-06-28 12:44:13 , 28.00 , 36.00 , 936.00 , 0.00 , 29.80
85631 , 2023-06-28 12:43:12 , 27.80 , 37.00 , 936.00 , 0.00 , 29.80
85630 , 2023-06-28 12:42:10 , 27.40 , 36.00 , 936.00 , 0.00 , 29.80
85629 , 2023-06-28 12:41:08 , 27.30 , 38.00 , 936.00 , 10.00 , 29.70
85628 , 2023-06-28 12:40:07 , 27.40 , 37.00 , 936.00 , 0.00 , 29.60
85627 , 2023-06-28 12:39:05 , 27.40 , 37.00 , 936.00 , 0.00 , 29.60
85626 , 2023-06-28 12:38:03 , 27.70 , 36.00 , 936.00 , 0.00 , 29.60
85625 , 2023-06-28 12:37:02 , 27.60 , 36.00 , 936.00 , 0.00 , 29.60
85624 , 2023-06-28 12:36:00 , 27.70 , 36.00 , 936.00 , 0.00 , 29.40
85623 , 2023-06-28 12:34:59 , 27.70 , 37.00 , 936.00 , 0.00 , 29.40
85622 , 2023-06-28 12:33:57 , 27.50 , 38.00 , 936.00 , 0.00 , 29.30
85621 , 2023-06-28 12:32:55 , 27.20 , 38.00 , 936.00 , 10.00 , 29.20
85620 , 2023-06-28 12:31:54 , 27.10 , 39.00 , 936.00 , 0.00 , 29.20
85619 , 2023-06-28 12:30:52 , 27.10 , 38.00 , 936.00 , 0.00 , 29.10
85618 , 2023-06-28 12:29:51 , 27.00 , 38.00 , 936.00 , 0.00 , 29.10
85617 , 2023-06-28 12:28:49 , 26.80 , 38.00 , 936.00 , 0.00 , 29.10
85616 , 2023-06-28 12:27:47 , 26.60 , 38.00 , 936.00 , 0.00 , 29.00
85615 , 2023-06-28 12:26:46 , 26.60 , 38.00 , 936.00 , 0.00 , 29.00
85614 , 2023-06-28 12:25:44 , 27.00 , 38.00 , 936.00 , 10.00 , 28.90
85613 , 2023-06-28 12:24:42 , 27.00 , 38.00 , 936.00 , 30.00 , 28.90
85612 , 2023-06-28 12:23:41 , 27.10 , 38.00 , 936.00 , 0.00 , 28.80
85611 , 2023-06-28 12:22:39 , 27.00 , 38.00 , 936.00 , 0.00 , 28.80
85610 , 2023-06-28 12:21:37 , 26.90 , 39.00 , 936.00 , 20.00 , 28.60
85609 , 2023-06-28 12:20:36 , 26.70 , 38.00 , 936.00 , 20.00 , 28.60
85608 , 2023-06-28 12:17:23 , 26.40 , 39.00 , 936.00 , 0.00 , 28.40
85607 , 2023-06-28 12:16:21 , 26.20 , 40.00 , 936.00 , 0.00 , 28.30
85606 , 2023-06-28 12:15:19 , 26.60 , 40.00 , 936.00 , 0.00 , 28.30
85605 , 2023-06-28 12:14:18 , 26.60 , 39.00 , 936.00 , 0.00 , 28.20
85604 , 2023-06-28 12:13:16 , 26.50 , 39.00 , 936.00 , 0.00 , 28.10
85603 , 2023-06-28 12:12:14 , 26.50 , 38.00 , 936.00 , 0.00 , 28.10
85602 , 2023-06-28 12:11:13 , 26.40 , 38.00 , 936.00 , 0.00 , 28.00
85601 , 2023-06-28 12:10:11 , 26.20 , 38.00 , 936.00 , 0.00 , 28.00
85600 , 2023-06-28 12:09:09 , 26.10 , 39.00 , 936.00 , 0.00 , 27.90
85599 , 2023-06-28 12:08:08 , 26.10 , 40.00 , 937.00 , 0.00 , 27.90
85598 , 2023-06-28 12:07:06 , 26.10 , 39.00 , 936.00 , 0.00 , 27.90
85597 , 2023-06-28 12:06:05 , 26.30 , 40.00 , 936.00 , 0.00 , 27.80
85596 , 2023-06-28 12:05:03 , 26.20 , 40.00 , 936.00 , 0.00 , 27.80
85595 , 2023-06-28 12:04:01 , 26.30 , 40.00 , 936.00 , 0.00 , 27.70
85594 , 2023-06-28 12:03:00 , 26.30 , 40.00 , 937.00 , 0.00 , 27.60
85593 , 2023-06-28 12:01:58 , 26.10 , 40.00 , 937.00 , 0.00 , 27.60
85592 , 2023-06-28 12:00:56 , 25.90 , 40.00 , 937.00 , 10.00 , 27.40
85591 , 2023-06-28 11:59:54 , 25.90 , 41.00 , 937.00 , 0.00 , 27.40
85590 , 2023-06-28 11:58:53 , 25.60 , 41.00 , 937.00 , 0.00 , 27.20
85589 , 2023-06-28 11:57:51 , 25.30 , 42.00 , 937.00 , 0.00 , 27.20
85588 , 2023-06-28 11:56:49 , 25.30 , 42.00 , 937.00 , 0.00 , 27.10
85587 , 2023-06-28 11:55:48 , 25.20 , 42.00 , 937.00 , 0.00 , 27.10
85586 , 2023-06-28 11:54:46 , 25.20 , 41.00 , 937.00 , 0.00 , 27.00
85585 , 2023-06-28 11:53:44 , 25.00 , 42.00 , 937.00 , 0.00 , 27.00
85584 , 2023-06-28 11:52:43 , 25.10 , 42.00 , 937.00 , 0.00 , 27.00
85583 , 2023-06-28 11:51:41 , 24.90 , 42.00 , 937.00 , 0.00 , 26.90
85582 , 2023-06-28 11:50:40 , 25.00 , 41.00 , 937.00 , 0.00 , 26.90
85581 , 2023-06-28 11:49:38 , 25.10 , 42.00 , 937.00 , 0.00 , 26.90
85580 , 2023-06-28 11:48:36 , 24.80 , 43.00 , 937.00 , 0.00 , 26.90
85579 , 2023-06-28 11:47:34 , 24.70 , 43.00 , 937.00 , 0.00 , 26.80
85578 , 2023-06-28 11:46:33 , 24.90 , 43.00 , 937.00 , 0.00 , 26.80
85577 , 2023-06-28 11:45:31 , 24.70 , 43.00 , 937.00 , 0.00 , 26.80
85576 , 2023-06-28 11:44:30 , 25.00 , 44.00 , 937.00 , 0.00 , 26.80
85575 , 2023-06-28 11:43:28 , 24.80 , 43.00 , 937.00 , 0.00 , 26.80
85574 , 2023-06-28 11:42:26 , 24.70 , 43.00 , 937.00 , 0.00 , 26.70
85573 , 2023-06-28 11:41:25 , 24.70 , 43.00 , 937.00 , 0.00 , 26.60
85572 , 2023-06-28 11:40:23 , 24.70 , 43.00 , 937.00 , 0.00 , 26.70
85571 , 2023-06-28 11:39:21 , 24.70 , 43.00 , 937.00 , 0.00 , 26.60
85570 , 2023-06-28 11:38:20 , 24.60 , 43.00 , 937.00 , 0.00 , 26.60
85569 , 2023-06-28 11:37:18 , 24.70 , 42.00 , 937.00 , 0.00 , 26.60
85568 , 2023-06-28 11:36:16 , 24.60 , 43.00 , 937.00 , 0.00 , 26.60
85567 , 2023-06-28 11:35:11 , 24.60 , 43.00 , 937.00 , 0.00 , 26.50
85566 , 2023-06-28 11:34:10 , 24.60 , 43.00 , 937.00 , 0.00 , 26.50
85565 , 2023-06-28 11:33:08 , 24.70 , 43.00 , 937.00 , 0.00 , 26.50
85564 , 2023-06-28 11:32:06 , 24.70 , 43.00 , 937.00 , 0.00 , 26.40
85563 , 2023-06-28 11:31:05 , 24.60 , 44.00 , 937.00 , 0.00 , 26.30
85562 , 2023-06-28 11:30:03 , 24.40 , 44.00 , 937.00 , 0.00 , 26.30
85561 , 2023-06-28 11:29:02 , 24.30 , 45.00 , 937.00 , 0.00 , 26.20
85560 , 2023-06-28 11:28:00 , 24.10 , 45.00 , 937.00 , 0.00 , 26.20
85559 , 2023-06-28 11:26:58 , 23.90 , 45.00 , 937.00 , 0.00 , 26.20
85558 , 2023-06-28 11:25:57 , 23.80 , 45.00 , 937.00 , 0.00 , 26.10
85557 , 2023-06-28 11:24:55 , 23.70 , 45.00 , 937.00 , 0.00 , 26.10
85556 , 2023-06-28 11:23:53 , 23.90 , 45.00 , 937.00 , 0.00 , 26.10
85555 , 2023-06-28 11:22:52 , 24.20 , 45.00 , 937.00 , 0.00 , 26.10
85554 , 2023-06-28 11:21:50 , 24.10 , 44.00 , 937.00 , 0.00 , 25.90
85553 , 2023-06-28 11:20:48 , 24.10 , 44.00 , 937.00 , 0.00 , 25.90
85552 , 2023-06-28 11:19:47 , 24.00 , 44.00 , 937.00 , 0.00 , 25.80
85551 , 2023-06-28 11:18:45 , 23.90 , 44.00 , 937.00 , 0.00 , 25.80
85550 , 2023-06-28 11:17:43 , 23.70 , 46.00 , 937.00 , 0.00 , 25.70
85549 , 2023-06-28 11:16:42 , 23.60 , 46.00 , 937.00 , 10.00 , 25.70
85548 , 2023-06-28 11:13:44 , 23.50 , 44.00 , 937.00 , 0.00 , 25.60
85547 , 2023-06-28 11:12:43 , 23.60 , 45.00 , 937.00 , 0.00 , 25.50
85546 , 2023-06-28 11:11:41 , 23.50 , 46.00 , 937.00 , 0.00 , 25.40
85545 , 2023-06-28 11:10:39 , 23.40 , 45.00 , 937.00 , 0.00 , 25.30
85544 , 2023-06-28 11:09:38 , 23.40 , 46.00 , 937.00 , 0.00 , 25.30
85543 , 2023-06-28 11:08:36 , 23.30 , 46.00 , 937.00 , 0.00 , 25.20
85542 , 2023-06-28 11:07:34 , 23.20 , 46.00 , 937.00 , 10.00 , 25.20
85541 , 2023-06-28 11:06:32 , 23.00 , 46.00 , 937.00 , 0.00 , 25.20
85540 , 2023-06-28 11:05:31 , 23.00 , 46.00 , 937.00 , 0.00 , 25.20
85539 , 2023-06-28 11:04:29 , 23.00 , 46.00 , 937.00 , 0.00 , 25.10
85538 , 2023-06-28 11:03:27 , 22.90 , 46.00 , 937.00 , 0.00 , 25.10
85537 , 2023-06-28 11:02:26 , 22.90 , 46.00 , 937.00 , 0.00 , 25.10
85536 , 2023-06-28 11:01:24 , 23.00 , 46.00 , 937.00 , 0.00 , 25.10
85535 , 2023-06-28 11:00:23 , 23.00 , 46.00 , 937.00 , 0.00 , 24.90
85534 , 2023-06-28 10:59:21 , 23.00 , 47.00 , 937.00 , 0.00 , 24.90
85533 , 2023-06-28 10:58:19 , 22.80 , 47.00 , 937.00 , 0.00 , 24.90
85532 , 2023-06-28 10:57:18 , 22.70 , 47.00 , 937.00 , 0.00 , 24.90
85531 , 2023-06-28 10:56:16 , 22.70 , 47.00 , 937.00 , 0.00 , 24.80
85530 , 2023-06-28 10:55:14 , 22.60 , 47.00 , 937.00 , 0.00 , 24.80
85529 , 2023-06-28 10:54:13 , 22.70 , 48.00 , 937.00 , 0.00 , 24.80
85528 , 2023-06-28 10:53:11 , 22.50 , 50.00 , 937.00 , 0.00 , 24.60
85527 , 2023-06-28 10:52:09 , 22.30 , 48.00 , 937.00 , 0.00 , 24.60
85526 , 2023-06-28 10:51:08 , 22.20 , 49.00 , 937.00 , 0.00 , 24.60
85525 , 2023-06-28 10:50:06 , 22.30 , 48.00 , 937.00 , 0.00 , 24.60
85524 , 2023-06-28 10:49:04 , 22.40 , 46.00 , 937.00 , 0.00 , 24.60
85523 , 2023-06-28 10:48:03 , 22.60 , 47.00 , 937.00 , 0.00 , 24.60
85522 , 2023-06-28 10:47:01 , 22.60 , 46.00 , 937.00 , 0.00 , 24.50
85521 , 2023-06-28 10:46:00 , 22.40 , 48.00 , 937.00 , 0.00 , 24.50
85520 , 2023-06-28 10:44:50 , 22.20 , 49.00 , 937.00 , 0.00 , 24.40
85519 , 2023-06-28 10:43:49 , 22.20 , 48.00 , 937.00 , 0.00 , 24.40
85518 , 2023-06-28 10:42:47 , 22.40 , 47.00 , 937.00 , 0.00 , 24.40
85517 , 2023-06-28 10:41:45 , 22.50 , 47.00 , 937.00 , 0.00 , 24.40
85516 , 2023-06-28 10:40:44 , 22.40 , 47.00 , 937.00 , 0.00 , 24.40
85515 , 2023-06-28 10:39:42 , 22.40 , 47.00 , 937.00 , 0.00 , 24.20
85514 , 2023-06-28 10:38:40 , 22.20 , 48.00 , 937.00 , 0.00 , 24.20
85513 , 2023-06-28 10:37:39 , 22.10 , 47.00 , 937.00 , 0.00 , 24.20
85512 , 2023-06-28 10:36:37 , 22.00 , 48.00 , 937.00 , 0.00 , 24.10
85511 , 2023-06-28 10:35:36 , 21.90 , 48.00 , 937.00 , 0.00 , 24.10
85510 , 2023-06-28 10:34:34 , 21.90 , 49.00 , 937.00 , 0.00 , 24.10
85509 , 2023-06-28 10:33:32 , 21.80 , 49.00 , 937.00 , 0.00 , 24.00
85508 , 2023-06-28 10:32:31 , 21.60 , 50.00 , 937.00 , 0.00 , 23.90
85507 , 2023-06-28 10:31:29 , 21.50 , 49.00 , 937.00 , 0.00 , 23.90
85506 , 2023-06-28 10:30:27 , 21.70 , 48.00 , 937.00 , 0.00 , 23.80
85505 , 2023-06-28 10:29:25 , 21.50 , 49.00 , 937.00 , 0.00 , 23.80
85504 , 2023-06-28 10:28:24 , 21.30 , 50.00 , 937.00 , 0.00 , 23.80
85503 , 2023-06-28 10:27:22 , 21.20 , 49.00 , 937.00 , 0.00 , 23.80
85502 , 2023-06-28 10:26:20 , 21.20 , 51.00 , 937.00 , 0.00 , 23.80
85501 , 2023-06-28 10:25:19 , 21.10 , 50.00 , 937.00 , 0.00 , 23.70
85500 , 2023-06-28 10:24:17 , 20.90 , 50.00 , 937.00 , 0.00 , 23.60
85499 , 2023-06-28 10:23:15 , 20.80 , 50.00 , 937.00 , 0.00 , 23.60
85498 , 2023-06-28 10:22:14 , 20.80 , 51.00 , 937.00 , 10.00 , 23.60
85497 , 2023-06-28 10:21:12 , 20.70 , 50.00 , 937.00 , 0.00 , 23.60
85496 , 2023-06-28 10:20:10 , 20.80 , 51.00 , 937.00 , 0.00 , 23.60
85495 , 2023-06-28 10:19:08 , 20.70 , 50.00 , 937.00 , 0.00 , 23.60
85494 , 2023-06-28 10:18:07 , 20.40 , 51.00 , 937.00 , 0.00 , 23.60
85493 , 2023-06-28 10:17:05 , 20.30 , 50.00 , 937.00 , 0.00 , 23.60
85492 , 2023-06-28 10:16:04 , 20.50 , 50.00 , 937.00 , 0.00 , 23.60
85491 , 2023-06-28 10:15:02 , 20.70 , 49.00 , 937.00 , 0.00 , 23.60
85490 , 2023-06-28 10:14:00 , 20.80 , 51.00 , 937.00 , 0.00 , 23.50
85489 , 2023-06-28 10:12:54 , 20.60 , 50.00 , 937.00 , 10.00 , 23.40
85488 , 2023-06-28 10:10:13 , 20.50 , 51.00 , 937.00 , 10.00 , 23.40
85487 , 2023-06-28 10:09:12 , 20.40 , 51.00 , 937.00 , 0.00 , 23.40
85486 , 2023-06-28 10:08:10 , 20.30 , 54.00 , 937.00 , 0.00 , 23.40
85485 , 2023-06-28 10:07:08 , 20.10 , 54.00 , 937.00 , 0.00 , 23.30
85484 , 2023-06-28 10:06:07 , 20.10 , 52.00 , 937.00 , 0.00 , 23.30
85483 , 2023-06-28 10:05:05 , 20.10 , 52.00 , 937.00 , 0.00 , 23.30
85482 , 2023-06-28 10:04:04 , 20.20 , 51.00 , 937.00 , 0.00 , 23.20
85481 , 2023-06-28 10:03:02 , 20.20 , 50.00 , 937.00 , 0.00 , 23.20
85480 , 2023-06-28 10:02:00 , 20.40 , 50.00 , 937.00 , 0.00 , 23.20
85479 , 2023-06-28 10:00:59 , 20.30 , 52.00 , 937.00 , 10.00 , 23.20
85478 , 2023-06-28 09:59:57 , 20.10 , 51.00 , 937.00 , 0.00 , 23.20
85477 , 2023-06-28 09:58:55 , 20.10 , 50.00 , 937.00 , 0.00 , 23.20
85476 , 2023-06-28 09:57:54 , 20.10 , 51.00 , 937.00 , 10.00 , 23.20
85475 , 2023-06-28 09:56:52 , 20.20 , 50.00 , 937.00 , 0.00 , 23.20
85474 , 2023-06-28 09:55:51 , 20.30 , 50.00 , 937.00 , 0.00 , 23.10
85473 , 2023-06-28 09:54:49 , 20.20 , 50.00 , 937.00 , 0.00 , 23.10
85472 , 2023-06-28 09:53:47 , 20.40 , 51.00 , 937.00 , 0.00 , 23.10
85471 , 2023-06-28 09:52:46 , 20.20 , 50.00 , 937.00 , 0.00 , 23.00
85470 , 2023-06-28 09:51:44 , 20.10 , 52.00 , 937.00 , 0.00 , 22.90
85469 , 2023-06-28 09:50:43 , 19.90 , 51.00 , 937.00 , 0.00 , 22.90
85468 , 2023-06-28 09:49:41 , 19.90 , 52.00 , 937.00 , 0.00 , 22.90
85467 , 2023-06-28 09:48:39 , 19.80 , 52.00 , 937.00 , 0.00 , 22.90
85466 , 2023-06-28 09:47:38 , 20.00 , 52.00 , 937.00 , 0.00 , 22.80
85465 , 2023-06-28 09:46:36 , 19.90 , 52.00 , 937.00 , 0.00 , 22.80
85464 , 2023-06-28 09:45:34 , 19.80 , 51.00 , 937.00 , 0.00 , 22.80
85463 , 2023-06-28 09:44:33 , 19.70 , 50.00 , 937.00 , 0.00 , 22.70
85462 , 2023-06-28 09:43:31 , 19.90 , 51.00 , 937.00 , 0.00 , 22.70
85461 , 2023-06-28 09:42:29 , 19.90 , 51.00 , 937.00 , 0.00 , 22.70
85460 , 2023-06-28 09:41:28 , 19.70 , 52.00 , 937.00 , 0.00 , 22.60
85459 , 2023-06-28 09:40:26 , 19.70 , 51.00 , 937.00 , 0.00 , 22.60
85458 , 2023-06-28 09:39:25 , 19.80 , 51.00 , 937.00 , 0.00 , 22.60
85457 , 2023-06-28 09:38:23 , 19.70 , 51.00 , 937.00 , 0.00 , 22.60
85456 , 2023-06-28 09:37:21 , 19.70 , 52.00 , 937.00 , 0.00 , 22.60
85455 , 2023-06-28 09:36:20 , 19.70 , 51.00 , 937.00 , 0.00 , 22.60
85454 , 2023-06-28 09:35:18 , 19.70 , 51.00 , 937.00 , 0.00 , 22.50
85453 , 2023-06-28 09:34:16 , 19.60 , 51.00 , 937.00 , 0.00 , 22.40
85452 , 2023-06-28 09:33:15 , 19.60 , 52.00 , 937.00 , 10.00 , 22.40
85451 , 2023-06-28 09:32:13 , 19.50 , 52.00 , 937.00 , 0.00 , 22.40
85450 , 2023-06-28 09:31:11 , 19.40 , 52.00 , 937.00 , 0.00 , 22.40
85449 , 2023-06-28 09:30:10 , 19.40 , 52.00 , 937.00 , 0.00 , 22.30
85448 , 2023-06-28 09:29:08 , 19.30 , 52.00 , 937.00 , 0.00 , 22.30
85447 , 2023-06-28 09:28:06 , 19.30 , 52.00 , 937.00 , 0.00 , 22.20
85446 , 2023-06-28 09:27:05 , 19.30 , 52.00 , 937.00 , 0.00 , 22.30
85445 , 2023-06-28 09:26:03 , 19.20 , 53.00 , 937.00 , 0.00 , 22.30
85444 , 2023-06-28 09:25:01 , 19.20 , 52.00 , 937.00 , 0.00 , 22.20
85443 , 2023-06-28 09:24:00 , 19.10 , 52.00 , 937.00 , 0.00 , 22.20
85442 , 2023-06-28 09:22:58 , 19.30 , 52.00 , 937.00 , 0.00 , 22.20
85441 , 2023-06-28 09:21:57 , 19.20 , 52.00 , 937.00 , 0.00 , 22.20
85440 , 2023-06-28 09:20:55 , 19.20 , 52.00 , 937.00 , 0.00 , 22.20
85439 , 2023-06-28 09:19:53 , 19.10 , 53.00 , 937.00 , 0.00 , 22.20
85438 , 2023-06-28 09:18:51 , 19.10 , 53.00 , 937.00 , 0.00 , 22.20
85437 , 2023-06-28 09:17:50 , 19.10 , 53.00 , 937.00 , 0.00 , 22.10
85436 , 2023-06-28 09:16:48 , 19.10 , 53.00 , 937.00 , 0.00 , 22.10
85435 , 2023-06-28 09:15:46 , 18.90 , 52.00 , 937.00 , 0.00 , 22.10
85434 , 2023-06-28 09:14:45 , 18.90 , 53.00 , 937.00 , 0.00 , 22.10
85433 , 2023-06-28 09:13:43 , 18.90 , 53.00 , 937.00 , 0.00 , 22.00
85432 , 2023-06-28 09:12:42 , 18.80 , 53.00 , 937.00 , 0.00 , 22.00
85431 , 2023-06-28 09:11:40 , 18.80 , 53.00 , 937.00 , 0.00 , 22.00
85430 , 2023-06-28 09:10:38 , 18.80 , 53.00 , 937.00 , 0.00 , 21.90
85429 , 2023-06-28 09:09:37 , 18.80 , 53.00 , 937.00 , 0.00 , 21.90
85428 , 2023-06-28 09:07:15 , 18.70 , 53.00 , 937.00 , 0.00 , 21.80
85427 , 2023-06-28 09:06:14 , 18.70 , 53.00 , 937.00 , 0.00 , 21.80
85426 , 2023-06-28 09:05:12 , 18.70 , 53.00 , 937.00 , 0.00 , 21.80
85425 , 2023-06-28 09:04:10 , 18.70 , 53.00 , 937.00 , 0.00 , 21.80
85424 , 2023-06-28 09:03:09 , 18.50 , 53.00 , 937.00 , 10.00 , 21.70
85423 , 2023-06-28 09:02:07 , 18.60 , 53.00 , 937.00 , 0.00 , 21.80
85422 , 2023-06-28 09:01:05 , 18.60 , 53.00 , 937.00 , 0.00 , 21.70
85421 , 2023-06-28 09:00:04 , 18.50 , 54.00 , 937.00 , 0.00 , 21.70
85420 , 2023-06-28 08:59:02 , 18.50 , 53.00 , 937.00 , 0.00 , 21.70
85419 , 2023-06-28 08:58:00 , 18.60 , 53.00 , 937.00 , 0.00 , 21.60
85418 , 2023-06-28 08:56:59 , 18.50 , 53.00 , 937.00 , 0.00 , 21.60
85417 , 2023-06-28 08:55:57 , 18.30 , 54.00 , 937.00 , 0.00 , 21.60
85416 , 2023-06-28 08:54:55 , 18.30 , 54.00 , 937.00 , 0.00 , 21.60
85415 , 2023-06-28 08:53:54 , 18.20 , 54.00 , 937.00 , 0.00 , 21.60
85414 , 2023-06-28 08:52:52 , 18.30 , 54.00 , 937.00 , 0.00 , 21.50
85413 , 2023-06-28 08:51:51 , 18.30 , 54.00 , 937.00 , 0.00 , 21.40
85412 , 2023-06-28 08:50:49 , 18.30 , 53.00 , 937.00 , 0.00 , 21.40
85411 , 2023-06-28 08:49:47 , 18.30 , 54.00 , 937.00 , 0.00 , 21.40
85410 , 2023-06-28 08:48:46 , 18.30 , 54.00 , 937.00 , 0.00 , 21.40
85409 , 2023-06-28 08:47:44 , 18.10 , 54.00 , 937.00 , 0.00 , 21.30
85408 , 2023-06-28 08:46:43 , 18.10 , 53.00 , 937.00 , 0.00 , 21.30
85407 , 2023-06-28 08:45:41 , 18.10 , 54.00 , 937.00 , 10.00 , 21.40
85406 , 2023-06-28 08:44:39 , 18.10 , 54.00 , 937.00 , 0.00 , 21.30
85405 , 2023-06-28 08:43:38 , 18.00 , 54.00 , 937.00 , 0.00 , 21.30
85404 , 2023-06-28 08:42:36 , 18.00 , 54.00 , 937.00 , 0.00 , 21.20
85403 , 2023-06-28 08:41:35 , 18.00 , 54.00 , 937.00 , 0.00 , 21.20
85402 , 2023-06-28 08:40:33 , 18.00 , 54.00 , 937.00 , 0.00 , 21.20
85401 , 2023-06-28 08:39:31 , 18.00 , 54.00 , 937.00 , 0.00 , 21.20
85400 , 2023-06-28 08:38:30 , 17.90 , 54.00 , 937.00 , 0.00 , 21.20
85399 , 2023-06-28 08:37:28 , 17.90 , 55.00 , 937.00 , 0.00 , 21.10
85398 , 2023-06-28 08:36:27 , 17.90 , 54.00 , 937.00 , 0.00 , 21.10
85397 , 2023-06-28 08:35:25 , 17.90 , 54.00 , 937.00 , 0.00 , 21.10
85396 , 2023-06-28 08:34:23 , 17.80 , 54.00 , 937.00 , 0.00 , 21.10
85395 , 2023-06-28 08:33:22 , 17.70 , 55.00 , 937.00 , 0.00 , 21.10
85394 , 2023-06-28 08:32:20 , 17.50 , 55.00 , 937.00 , 0.00 , 21.00
85393 , 2023-06-28 08:31:19 , 17.60 , 55.00 , 937.00 , 10.00 , 21.00
85392 , 2023-06-28 08:30:17 , 17.60 , 54.00 , 937.00 , 0.00 , 21.00
85391 , 2023-06-28 08:29:15 , 17.50 , 54.00 , 937.00 , 0.00 , 21.00
85390 , 2023-06-28 08:28:14 , 17.60 , 54.00 , 937.00 , 0.00 , 20.90
85389 , 2023-06-28 08:27:12 , 17.60 , 54.00 , 937.00 , 0.00 , 20.90
85388 , 2023-06-28 08:26:11 , 17.50 , 54.00 , 937.00 , 0.00 , 20.90
85387 , 2023-06-28 08:25:09 , 17.50 , 54.00 , 937.00 , 10.00 , 21.00
85386 , 2023-06-28 08:24:07 , 17.50 , 54.00 , 937.00 , 0.00 , 20.90
85385 , 2023-06-28 08:23:06 , 17.50 , 54.00 , 937.00 , 0.00 , 20.90
85384 , 2023-06-28 08:22:04 , 17.50 , 54.00 , 937.00 , 0.00 , 20.90
85383 , 2023-06-28 08:21:03 , 17.50 , 54.00 , 937.00 , 0.00 , 20.90
85382 , 2023-06-28 08:20:01 , 17.50 , 54.00 , 937.00 , 0.00 , 20.90
85381 , 2023-06-28 08:18:59 , 17.50 , 54.00 , 937.00 , 0.00 , 20.80
85380 , 2023-06-28 08:17:57 , 17.40 , 54.00 , 937.00 , 0.00 , 20.80
85379 , 2023-06-28 08:16:56 , 17.40 , 54.00 , 937.00 , 10.00 , 20.90
85378 , 2023-06-28 08:15:54 , 17.40 , 54.00 , 937.00 , 0.00 , 20.90
85377 , 2023-06-28 08:14:52 , 17.30 , 54.00 , 937.00 , 0.00 , 20.80
85376 , 2023-06-28 08:13:51 , 17.40 , 54.00 , 937.00 , 0.00 , 20.80
85375 , 2023-06-28 08:12:49 , 17.40 , 54.00 , 937.00 , 0.00 , 20.80
85374 , 2023-06-28 08:11:47 , 17.30 , 54.00 , 937.00 , 0.00 , 20.80
85373 , 2023-06-28 08:10:46 , 17.30 , 54.00 , 937.00 , 0.00 , 20.80
85372 , 2023-06-28 08:09:44 , 17.30 , 54.00 , 937.00 , 0.00 , 20.80
85371 , 2023-06-28 08:08:42 , 17.20 , 54.00 , 937.00 , 0.00 , 20.80
85370 , 2023-06-28 08:07:41 , 17.20 , 54.00 , 937.00 , 0.00 , 20.60
85369 , 2023-06-28 08:06:39 , 17.10 , 54.00 , 937.00 , 0.00 , 20.60
85368 , 2023-06-28 08:04:37 , 17.20 , 54.00 , 937.00 , 0.00 , 20.60
85367 , 2023-06-28 08:03:35 , 17.20 , 54.00 , 937.00 , 0.00 , 20.60
85366 , 2023-06-28 08:02:33 , 17.20 , 54.00 , 937.00 , 0.00 , 20.50
85365 , 2023-06-28 08:01:32 , 17.10 , 54.00 , 937.00 , 0.00 , 20.60
85364 , 2023-06-28 08:00:30 , 17.00 , 54.00 , 937.00 , 0.00 , 20.50
85363 , 2023-06-28 07:59:29 , 17.00 , 54.00 , 937.00 , 0.00 , 20.40
85362 , 2023-06-28 07:58:27 , 17.00 , 54.00 , 937.00 , 0.00 , 20.50
85361 , 2023-06-28 07:57:25 , 16.90 , 54.00 , 937.00 , 0.00 , 20.40
85360 , 2023-06-28 07:56:23 , 16.90 , 54.00 , 937.00 , 0.00 , 20.40
85359 , 2023-06-28 07:55:22 , 17.00 , 54.00 , 937.00 , 0.00 , 20.40
85358 , 2023-06-28 07:54:20 , 16.90 , 54.00 , 937.00 , 0.00 , 20.40
85357 , 2023-06-28 07:53:19 , 17.00 , 54.00 , 937.00 , 0.00 , 20.40
85356 , 2023-06-28 07:52:17 , 16.90 , 54.00 , 937.00 , 0.00 , 20.40
85355 , 2023-06-28 07:51:15 , 17.00 , 54.00 , 937.00 , 0.00 , 20.40
85354 , 2023-06-28 07:50:14 , 16.90 , 54.00 , 936.00 , 0.00 , 20.40
85353 , 2023-06-28 07:49:12 , 16.90 , 54.00 , 937.00 , 0.00 , 20.40
85352 , 2023-06-28 07:48:10 , 16.90 , 54.00 , 937.00 , 0.00 , 20.40
85351 , 2023-06-28 07:47:09 , 16.80 , 54.00 , 936.00 , 0.00 , 20.40
85350 , 2023-06-28 07:46:07 , 16.90 , 54.00 , 936.00 , 0.00 , 20.40
85349 , 2023-06-28 07:45:06 , 16.90 , 54.00 , 936.00 , 0.00 , 20.40
85348 , 2023-06-28 07:44:04 , 16.90 , 54.00 , 936.00 , 0.00 , 20.30
85347 , 2023-06-28 07:43:02 , 16.90 , 54.00 , 937.00 , 0.00 , 20.30
85346 , 2023-06-28 07:42:00 , 16.80 , 54.00 , 936.00 , 0.00 , 20.40
85345 , 2023-06-28 07:40:58 , 16.80 , 54.00 , 936.00 , 0.00 , 20.30
85344 , 2023-06-28 07:39:57 , 16.80 , 54.00 , 936.00 , 0.00 , 20.30
85343 , 2023-06-28 07:38:55 , 16.70 , 54.00 , 936.00 , 0.00 , 20.30
85342 , 2023-06-28 07:37:53 , 16.80 , 54.00 , 936.00 , 0.00 , 20.30
85341 , 2023-06-28 07:36:52 , 16.70 , 54.00 , 936.00 , 0.00 , 20.30
85340 , 2023-06-28 07:35:50 , 16.70 , 54.00 , 936.00 , 0.00 , 20.30
85339 , 2023-06-28 07:34:48 , 16.70 , 54.00 , 936.00 , 0.00 , 20.20
85338 , 2023-06-28 07:33:47 , 16.70 , 54.00 , 936.00 , 0.00 , 20.30
85337 , 2023-06-28 07:32:45 , 16.70 , 54.00 , 936.00 , 0.00 , 20.30
85336 , 2023-06-28 07:31:44 , 16.70 , 54.00 , 936.00 , 0.00 , 20.30
85335 , 2023-06-28 07:30:42 , 16.70 , 54.00 , 936.00 , 0.00 , 20.30
85334 , 2023-06-28 07:29:41 , 16.70 , 54.00 , 936.00 , 0.00 , 20.30
85333 , 2023-06-28 07:28:39 , 16.70 , 54.00 , 936.00 , 0.00 , 20.30
85332 , 2023-06-28 07:27:37 , 16.70 , 54.00 , 936.00 , 0.00 , 20.20
85331 , 2023-06-28 07:26:36 , 16.70 , 54.00 , 936.00 , 0.00 , 20.20
85330 , 2023-06-28 07:25:34 , 16.70 , 54.00 , 936.00 , 0.00 , 20.20
85329 , 2023-06-28 07:24:32 , 16.60 , 54.00 , 936.00 , 0.00 , 20.20
85328 , 2023-06-28 07:23:31 , 16.60 , 54.00 , 936.00 , 0.00 , 20.20
85327 , 2023-06-28 07:22:29 , 16.60 , 54.00 , 936.00 , 0.00 , 20.30
85326 , 2023-06-28 07:21:27 , 16.60 , 54.00 , 936.00 , 0.00 , 20.20
85325 , 2023-06-28 07:20:26 , 16.60 , 54.00 , 936.00 , 0.00 , 20.20
85324 , 2023-06-28 07:19:24 , 16.60 , 54.00 , 936.00 , 0.00 , 20.20
85323 , 2023-06-28 07:18:22 , 16.60 , 54.00 , 936.00 , 0.00 , 20.20
85322 , 2023-06-28 07:17:21 , 16.60 , 54.00 , 936.00 , 0.00 , 20.20
85321 , 2023-06-28 07:16:19 , 16.60 , 54.00 , 936.00 , 0.00 , 20.20
85320 , 2023-06-28 07:15:17 , 16.50 , 54.00 , 936.00 , 0.00 , 20.20
85319 , 2023-06-28 07:14:16 , 16.50 , 54.00 , 936.00 , 0.00 , 20.20
85318 , 2023-06-28 07:13:14 , 16.50 , 54.00 , 936.00 , 0.00 , 20.20
85317 , 2023-06-28 07:12:13 , 16.50 , 54.00 , 936.00 , 0.00 , 20.20
85316 , 2023-06-28 07:11:11 , 16.50 , 54.00 , 936.00 , 0.00 , 20.20
85315 , 2023-06-28 07:10:09 , 16.50 , 54.00 , 936.00 , 0.00 , 20.20
85314 , 2023-06-28 07:09:07 , 16.50 , 54.00 , 936.00 , 0.00 , 20.20
85313 , 2023-06-28 07:08:06 , 16.50 , 54.00 , 936.00 , 0.00 , 20.20
85312 , 2023-06-28 07:07:04 , 16.40 , 53.00 , 936.00 , 0.00 , 20.20
85311 , 2023-06-28 07:06:03 , 16.40 , 54.00 , 936.00 , 0.00 , 20.20
85310 , 2023-06-28 07:05:01 , 16.40 , 54.00 , 936.00 , 0.00 , 20.20
85309 , 2023-06-28 07:03:59 , 16.30 , 54.00 , 936.00 , 0.00 , 20.20
85308 , 2023-06-28 07:02:16 , 16.30 , 54.00 , 936.00 , 0.00 , 20.20
85307 , 2023-06-28 07:01:14 , 16.30 , 54.00 , 936.00 , 0.00 , 20.10
85306 , 2023-06-28 07:00:13 , 16.30 , 54.00 , 936.00 , 0.00 , 20.10
85305 , 2023-06-28 06:59:11 , 16.30 , 55.00 , 936.00 , 0.00 , 20.10
85304 , 2023-06-28 06:58:09 , 16.30 , 55.00 , 936.00 , 0.00 , 20.20
85303 , 2023-06-28 06:57:08 , 16.30 , 55.00 , 936.00 , 0.00 , 20.20
85302 , 2023-06-28 06:56:06 , 16.20 , 55.00 , 936.00 , 0.00 , 20.20
85301 , 2023-06-28 06:55:04 , 16.20 , 55.00 , 936.00 , 0.00 , 20.20
85300 , 2023-06-28 06:54:03 , 16.20 , 55.00 , 936.00 , 0.00 , 20.20
85299 , 2023-06-28 06:53:01 , 16.20 , 55.00 , 936.00 , 0.00 , 20.20
85298 , 2023-06-28 06:52:00 , 16.20 , 55.00 , 936.00 , 0.00 , 20.20
85297 , 2023-06-28 06:50:58 , 16.20 , 54.00 , 936.00 , 0.00 , 20.30
85296 , 2023-06-28 06:49:56 , 16.20 , 54.00 , 936.00 , 0.00 , 20.30
85295 , 2023-06-28 06:48:55 , 16.20 , 54.00 , 936.00 , 0.00 , 20.30
85294 , 2023-06-28 06:47:53 , 16.30 , 54.00 , 936.00 , 0.00 , 20.30
85293 , 2023-06-28 06:46:51 , 16.30 , 54.00 , 936.00 , 0.00 , 20.40
85292 , 2023-06-28 06:45:50 , 16.20 , 54.00 , 936.00 , 0.00 , 20.30
85291 , 2023-06-28 06:44:48 , 16.30 , 53.00 , 936.00 , 0.00 , 20.40
85290 , 2023-06-28 06:43:46 , 16.30 , 54.00 , 936.00 , 0.00 , 20.40
85289 , 2023-06-28 06:42:45 , 16.30 , 53.00 , 936.00 , 0.00 , 20.40
85288 , 2023-06-28 06:41:43 , 16.30 , 53.00 , 936.00 , 0.00 , 20.50
85287 , 2023-06-28 06:40:41 , 16.20 , 53.00 , 936.00 , 0.00 , 20.60
85286 , 2023-06-28 06:39:40 , 16.20 , 53.00 , 936.00 , 0.00 , 20.60
85285 , 2023-06-28 06:38:38 , 16.20 , 53.00 , 936.00 , 0.00 , 20.80
85284 , 2023-06-28 06:37:37 , 16.20 , 53.00 , 936.00 , 10.00 , 20.80
85283 , 2023-06-28 06:36:35 , 16.20 , 53.00 , 936.00 , 0.00 , 20.90
85282 , 2023-06-28 06:35:34 , 16.20 , 52.00 , 936.00 , 0.00 , 21.00
85281 , 2023-06-28 06:34:32 , 16.20 , 52.00 , 936.00 , 0.00 , 21.10
85280 , 2023-06-28 06:33:30 , 16.20 , 52.00 , 936.00 , 0.00 , 21.30
85279 , 2023-06-28 06:32:29 , 16.20 , 52.00 , 936.00 , 10.00 , 21.40
85278 , 2023-06-28 06:31:27 , 16.20 , 52.00 , 936.00 , 0.00 , 21.60
85277 , 2023-06-28 06:30:26 , 16.20 , 52.00 , 936.00 , 0.00 , 21.80
85276 , 2023-06-28 06:29:24 , 16.20 , 52.00 , 936.00 , 0.00 , 22.10
85275 , 2023-06-28 06:28:22 , 16.20 , 52.00 , 936.00 , 0.00 , 22.40
85274 , 2023-06-28 06:27:21 , 16.20 , 52.00 , 936.00 , 0.00 , 22.80
85273 , 2023-06-28 06:26:19 , 16.20 , 52.00 , 936.00 , 0.00 , 23.20
85272 , 2023-06-28 06:25:18 , 16.20 , 52.00 , 936.00 , 0.00 , 23.80
85271 , 2023-06-28 06:24:16 , 16.20 , 52.00 , 936.00 , 0.00 , 24.50
85270 , 2023-06-28 06:23:15 , 16.20 , 52.00 , 936.00 , 0.00 , 24.90
85269 , 2023-06-28 06:22:13 , 16.30 , 52.00 , 936.00 , 0.00 , 24.70
85268 , 2023-06-28 06:21:11 , 16.30 , 52.00 , 936.00 , 0.00 , 24.40
85267 , 2023-06-28 06:20:10 , 16.20 , 52.00 , 936.00 , 0.00 , 24.10
85266 , 2023-06-28 06:19:08 , 16.20 , 52.00 , 937.00 , 0.00 , 23.90
85265 , 2023-06-28 06:18:07 , 16.20 , 52.00 , 937.00 , 0.00 , 23.60
85264 , 2023-06-28 06:17:05 , 16.20 , 52.00 , 936.00 , 0.00 , 23.20
85263 , 2023-06-28 06:16:03 , 16.20 , 52.00 , 937.00 , 0.00 , 23.00
85262 , 2023-06-28 06:15:02 , 16.20 , 52.00 , 937.00 , 0.00 , 22.60
85261 , 2023-06-28 06:14:00 , 16.20 , 52.00 , 937.00 , 0.00 , 22.20
85260 , 2023-06-28 06:12:58 , 16.20 , 52.00 , 937.00 , 0.00 , 22.00
85259 , 2023-06-28 06:11:57 , 16.20 , 52.00 , 936.00 , 0.00 , 21.60
85258 , 2023-06-28 06:10:55 , 16.20 , 52.00 , 936.00 , 0.00 , 21.20
85257 , 2023-06-28 06:09:53 , 16.20 , 52.00 , 937.00 , 0.00 , 20.80
85256 , 2023-06-28 06:08:51 , 16.20 , 52.00 , 937.00 , 0.00 , 20.40
85255 , 2023-06-28 06:07:50 , 16.20 , 52.00 , 937.00 , 0.00 , 20.10
85254 , 2023-06-28 06:06:48 , 16.30 , 52.00 , 937.00 , 0.00 , 19.90
85253 , 2023-06-28 06:05:47 , 16.30 , 52.00 , 937.00 , 0.00 , 19.90
85252 , 2023-06-28 06:04:45 , 16.30 , 52.00 , 937.00 , 0.00 , 19.80
85251 , 2023-06-28 06:03:43 , 16.40 , 52.00 , 937.00 , 0.00 , 19.80
85250 , 2023-06-28 06:02:42 , 16.30 , 52.00 , 937.00 , 0.00 , 19.90
85249 , 2023-06-28 06:01:40 , 16.30 , 52.00 , 937.00 , 0.00 , 19.90
85248 , 2023-06-28 06:00:09 , 16.30 , 52.00 , 937.00 , 0.00 , 19.90
85247 , 2023-06-28 05:59:08 , 16.30 , 52.00 , 937.00 , 0.00 , 19.90
85246 , 2023-06-28 05:58:06 , 16.30 , 52.00 , 937.00 , 0.00 , 19.90
85245 , 2023-06-28 05:57:04 , 16.30 , 52.00 , 937.00 , 0.00 , 19.90
85244 , 2023-06-28 05:56:02 , 16.30 , 52.00 , 937.00 , 0.00 , 20.00
85243 , 2023-06-28 05:55:01 , 16.30 , 52.00 , 937.00 , 0.00 , 20.00
85242 , 2023-06-28 05:53:59 , 16.40 , 52.00 , 937.00 , 0.00 , 20.10
85241 , 2023-06-28 05:52:57 , 16.40 , 51.00 , 937.00 , 0.00 , 20.10
85240 , 2023-06-28 05:51:56 , 16.40 , 51.00 , 937.00 , 0.00 , 20.10
85239 , 2023-06-28 05:50:54 , 16.40 , 52.00 , 937.00 , 0.00 , 20.20
85238 , 2023-06-28 05:49:52 , 16.40 , 51.00 , 937.00 , 10.00 , 20.20
85237 , 2023-06-28 05:48:51 , 16.50 , 51.00 , 937.00 , 20.00 , 20.40
85236 , 2023-06-28 05:47:49 , 16.50 , 52.00 , 937.00 , 0.00 , 20.40
85235 , 2023-06-28 05:46:47 , 16.40 , 51.00 , 937.00 , 0.00 , 20.50
85234 , 2023-06-28 05:45:45 , 16.50 , 51.00 , 937.00 , 0.00 , 20.60
85233 , 2023-06-28 05:44:44 , 16.60 , 51.00 , 937.00 , 0.00 , 20.80
85232 , 2023-06-28 05:43:42 , 16.60 , 51.00 , 937.00 , 0.00 , 20.80
85231 , 2023-06-28 05:42:40 , 16.60 , 51.00 , 937.00 , 0.00 , 21.00
85230 , 2023-06-28 05:41:39 , 16.70 , 51.00 , 937.00 , 0.00 , 21.30
85229 , 2023-06-28 05:40:37 , 16.90 , 51.00 , 937.00 , 0.00 , 21.60
85228 , 2023-06-28 05:39:35 , 16.90 , 51.00 , 937.00 , 0.00 , 21.90
85227 , 2023-06-28 05:38:33 , 16.90 , 52.00 , 937.00 , 0.00 , 22.20
85226 , 2023-06-28 05:37:32 , 16.80 , 52.00 , 937.00 , 0.00 , 22.70
85225 , 2023-06-28 05:36:30 , 16.70 , 52.00 , 937.00 , 0.00 , 23.30
85224 , 2023-06-28 05:35:28 , 16.60 , 52.00 , 937.00 , 0.00 , 24.00
85223 , 2023-06-28 05:34:27 , 16.60 , 52.00 , 937.00 , 0.00 , 24.80
85222 , 2023-06-28 05:33:25 , 16.50 , 51.00 , 937.00 , 0.00 , 24.90
85221 , 2023-06-28 05:32:23 , 16.50 , 51.00 , 937.00 , 0.00 , 24.70
85220 , 2023-06-28 05:31:22 , 16.50 , 51.00 , 937.00 , 0.00 , 24.50
85219 , 2023-06-28 05:30:20 , 16.50 , 51.00 , 937.00 , 0.00 , 24.30
85218 , 2023-06-28 05:29:18 , 16.60 , 51.00 , 937.00 , 0.00 , 24.00
85217 , 2023-06-28 05:28:16 , 16.50 , 52.00 , 937.00 , 0.00 , 23.90
85216 , 2023-06-28 05:27:14 , 16.50 , 51.00 , 937.00 , 0.00 , 23.70
85215 , 2023-06-28 05:26:13 , 16.40 , 51.00 , 937.00 , 0.00 , 23.40
85214 , 2023-06-28 05:25:11 , 16.50 , 51.00 , 937.00 , 0.00 , 23.10
85213 , 2023-06-28 05:24:09 , 16.60 , 51.00 , 937.00 , 0.00 , 22.90
85212 , 2023-06-28 05:23:07 , 16.50 , 50.00 , 937.00 , 0.00 , 22.70
85211 , 2023-06-28 05:22:05 , 16.50 , 50.00 , 937.00 , 0.00 , 22.40
85210 , 2023-06-28 05:21:04 , 16.50 , 50.00 , 937.00 , 0.00 , 22.10
85209 , 2023-06-28 05:20:02 , 16.50 , 50.00 , 937.00 , 0.00 , 21.80
85208 , 2023-06-28 05:19:00 , 16.50 , 50.00 , 937.00 , 0.00 , 21.50
85207 , 2023-06-28 05:17:59 , 16.50 , 51.00 , 937.00 , 0.00 , 21.10
85206 , 2023-06-28 05:16:57 , 16.50 , 50.00 , 937.00 , 0.00 , 20.80
85205 , 2023-06-28 05:15:55 , 16.50 , 50.00 , 937.00 , 0.00 , 20.40
85204 , 2023-06-28 05:14:53 , 16.60 , 50.00 , 937.00 , 0.00 , 20.00
85203 , 2023-06-28 05:13:52 , 16.60 , 51.00 , 937.00 , 0.00 , 19.60
85202 , 2023-06-28 05:12:50 , 16.50 , 50.00 , 937.00 , 0.00 , 19.30
85201 , 2023-06-28 05:11:48 , 16.50 , 51.00 , 937.00 , 0.00 , 18.90
85200 , 2023-06-28 05:10:47 , 16.60 , 51.00 , 937.00 , 0.00 , 18.50
85199 , 2023-06-28 05:09:45 , 16.50 , 50.00 , 937.00 , 0.00 , 18.10
85198 , 2023-06-28 05:08:43 , 16.50 , 52.00 , 937.00 , 0.00 , 17.70
85197 , 2023-06-28 05:07:42 , 16.40 , 51.00 , 937.00 , 0.00 , 17.30
85196 , 2023-06-28 05:06:40 , 16.40 , 50.00 , 937.00 , 0.00 , 17.10
85195 , 2023-06-28 05:05:39 , 16.40 , 50.00 , 937.00 , 0.00 , 16.70
85194 , 2023-06-28 05:04:37 , 16.30 , 52.00 , 937.00 , 0.00 , 16.40
85193 , 2023-06-28 05:03:35 , 16.30 , 51.00 , 937.00 , 0.00 , 16.10
85192 , 2023-06-28 05:02:34 , 16.20 , 51.00 , 937.00 , 0.00 , 15.90
85191 , 2023-06-28 05:01:32 , 16.20 , 51.00 , 937.00 , 0.00 , 15.70
85189 , 2023-06-27 23:58:38 , 18.60 , 44.00 , 938.00 , 0.00 , 21.20
85188 , 2023-06-27 23:57:36 , 18.60 , 44.00 , 938.00 , 0.00 , 21.20
85187 , 2023-06-27 23:56:35 , 18.60 , 44.00 , 938.00 , 0.00 , 21.30
85186 , 2023-06-27 23:55:33 , 18.70 , 44.00 , 938.00 , 0.00 , 21.30
85185 , 2023-06-27 23:54:32 , 18.60 , 44.00 , 938.00 , 10.00 , 21.30
85184 , 2023-06-27 23:53:30 , 18.60 , 44.00 , 938.00 , 0.00 , 21.40
85183 , 2023-06-27 23:52:29 , 18.60 , 44.00 , 938.00 , 0.00 , 21.30
85182 , 2023-06-27 23:51:27 , 18.60 , 44.00 , 938.00 , 0.00 , 21.30
85181 , 2023-06-27 23:50:25 , 18.70 , 44.00 , 938.00 , 0.00 , 21.30
85180 , 2023-06-27 23:49:24 , 18.80 , 44.00 , 938.00 , 0.00 , 21.30
85179 , 2023-06-27 23:48:22 , 18.80 , 43.00 , 938.00 , 10.00 , 21.20
85178 , 2023-06-27 23:47:21 , 18.90 , 43.00 , 938.00 , 0.00 , 21.30
85190 , 2023-06-27 23:47:02 , 16.10 , 52.00 , 937.00 , 0.00 , 15.60
85177 , 2023-06-27 23:46:19 , 18.90 , 43.00 , 938.00 , 0.00 , 21.30
85176 , 2023-06-27 23:45:18 , 18.90 , 43.00 , 938.00 , 0.00 , 21.40
85175 , 2023-06-27 23:44:16 , 18.90 , 43.00 , 938.00 , 0.00 , 21.30
85174 , 2023-06-27 23:43:15 , 18.80 , 44.00 , 938.00 , 0.00 , 21.30
85173 , 2023-06-27 23:42:13 , 18.90 , 43.00 , 938.00 , 0.00 , 21.40
85172 , 2023-06-27 23:41:12 , 18.90 , 43.00 , 938.00 , 0.00 , 21.40
85171 , 2023-06-27 23:40:10 , 18.90 , 43.00 , 938.00 , 0.00 , 21.40
85170 , 2023-06-27 23:39:09 , 18.90 , 43.00 , 938.00 , 0.00 , 21.40
85169 , 2023-06-27 23:38:07 , 19.00 , 43.00 , 938.00 , 10.00 , 21.40
85168 , 2023-06-27 23:37:06 , 19.00 , 43.00 , 938.00 , 0.00 , 21.40
85167 , 2023-06-27 23:36:04 , 19.00 , 43.00 , 938.00 , 0.00 , 21.40
85166 , 2023-06-27 23:35:03 , 19.10 , 42.00 , 938.00 , 0.00 , 21.40
85165 , 2023-06-27 23:34:01 , 19.10 , 42.00 , 938.00 , 0.00 , 21.40
85164 , 2023-06-27 23:33:00 , 19.10 , 42.00 , 938.00 , 0.00 , 21.40
85163 , 2023-06-27 23:31:58 , 19.10 , 42.00 , 938.00 , 0.00 , 21.40
85162 , 2023-06-27 23:30:56 , 19.10 , 42.00 , 938.00 , 0.00 , 21.40
85161 , 2023-06-27 23:29:55 , 19.10 , 42.00 , 938.00 , 0.00 , 21.40
85160 , 2023-06-27 23:28:53 , 19.10 , 42.00 , 938.00 , 0.00 , 21.40
85159 , 2023-06-27 23:27:52 , 19.10 , 42.00 , 938.00 , 10.00 , 21.50
85158 , 2023-06-27 23:26:50 , 19.10 , 42.00 , 938.00 , 0.00 , 21.40
85157 , 2023-06-27 23:25:49 , 19.20 , 42.00 , 938.00 , 0.00 , 21.50
85156 , 2023-06-27 23:24:47 , 19.20 , 42.00 , 938.00 , 0.00 , 21.60
85155 , 2023-06-27 23:23:46 , 19.20 , 42.00 , 938.00 , 0.00 , 21.60
85154 , 2023-06-27 23:22:44 , 19.20 , 42.00 , 938.00 , 0.00 , 21.60
85153 , 2023-06-27 23:21:43 , 19.30 , 41.00 , 938.00 , 0.00 , 21.60
85152 , 2023-06-27 23:20:41 , 19.20 , 41.00 , 938.00 , 0.00 , 21.60
85151 , 2023-06-27 23:19:40 , 19.30 , 41.00 , 938.00 , 0.00 , 21.60
85150 , 2023-06-27 23:18:38 , 19.40 , 41.00 , 938.00 , 0.00 , 21.60
85149 , 2023-06-27 23:17:37 , 19.40 , 41.00 , 938.00 , 0.00 , 21.60
85148 , 2023-06-27 23:16:35 , 19.40 , 41.00 , 938.00 , 0.00 , 21.70
85147 , 2023-06-27 23:15:34 , 19.40 , 42.00 , 938.00 , 0.00 , 21.80
85146 , 2023-06-27 23:14:32 , 19.40 , 41.00 , 938.00 , 0.00 , 21.80
85145 , 2023-06-27 23:13:30 , 19.30 , 41.00 , 938.00 , 10.00 , 21.70
85144 , 2023-06-27 23:08:00 , 19.50 , 41.00 , 938.00 , 10.00 , 21.70
85143 , 2023-06-27 23:06:58 , 19.60 , 41.00 , 938.00 , 0.00 , 21.70
85142 , 2023-06-27 23:05:56 , 19.60 , 41.00 , 938.00 , 0.00 , 21.80
85141 , 2023-06-27 23:04:55 , 19.60 , 41.00 , 938.00 , 0.00 , 21.80
85140 , 2023-06-27 23:03:53 , 19.60 , 41.00 , 938.00 , 0.00 , 21.80
85139 , 2023-06-27 23:02:52 , 19.60 , 41.00 , 938.00 , 0.00 , 21.80
85138 , 2023-06-27 23:01:50 , 19.60 , 42.00 , 938.00 , 0.00 , 21.80
85137 , 2023-06-27 23:00:49 , 19.60 , 41.00 , 938.00 , 0.00 , 21.80
85136 , 2023-06-27 22:59:47 , 19.60 , 41.00 , 938.00 , 0.00 , 21.80
85135 , 2023-06-27 22:58:46 , 19.60 , 41.00 , 938.00 , 0.00 , 21.80
85134 , 2023-06-27 22:57:44 , 19.60 , 41.00 , 938.00 , 0.00 , 21.90
85133 , 2023-06-27 22:56:43 , 19.70 , 41.00 , 938.00 , 0.00 , 21.90
85132 , 2023-06-27 22:55:41 , 19.60 , 41.00 , 938.00 , 0.00 , 21.90
85131 , 2023-06-27 22:54:40 , 19.60 , 41.00 , 938.00 , 0.00 , 21.90
85130 , 2023-06-27 22:53:38 , 19.70 , 41.00 , 938.00 , 0.00 , 21.90
85129 , 2023-06-27 22:52:37 , 19.80 , 40.00 , 938.00 , 0.00 , 21.90
85128 , 2023-06-27 22:51:35 , 19.80 , 41.00 , 938.00 , 0.00 , 22.00
85127 , 2023-06-27 22:50:34 , 19.80 , 41.00 , 938.00 , 10.00 , 22.10
85126 , 2023-06-27 22:49:32 , 19.90 , 40.00 , 938.00 , 0.00 , 22.10
85125 , 2023-06-27 22:48:30 , 19.90 , 40.00 , 938.00 , 0.00 , 22.10
85124 , 2023-06-27 22:47:29 , 19.90 , 40.00 , 938.00 , 0.00 , 22.10
85123 , 2023-06-27 22:46:27 , 19.90 , 40.00 , 938.00 , 0.00 , 22.10
85122 , 2023-06-27 22:45:26 , 19.90 , 40.00 , 938.00 , 0.00 , 22.20
85121 , 2023-06-27 22:44:24 , 19.90 , 40.00 , 938.00 , 0.00 , 22.20
85120 , 2023-06-27 22:43:23 , 20.00 , 40.00 , 938.00 , 0.00 , 22.20
85119 , 2023-06-27 22:42:21 , 20.00 , 40.00 , 938.00 , 0.00 , 22.20
85118 , 2023-06-27 22:41:20 , 20.00 , 40.00 , 938.00 , 0.00 , 22.30
85117 , 2023-06-27 22:40:18 , 20.10 , 40.00 , 938.00 , 0.00 , 22.20
85116 , 2023-06-27 22:39:16 , 20.10 , 40.00 , 938.00 , 0.00 , 22.30
85115 , 2023-06-27 22:38:15 , 20.10 , 40.00 , 938.00 , 0.00 , 22.20
85114 , 2023-06-27 22:37:13 , 20.10 , 40.00 , 938.00 , 0.00 , 22.20
85113 , 2023-06-27 22:36:12 , 20.10 , 40.00 , 938.00 , 0.00 , 22.20
85112 , 2023-06-27 22:35:10 , 20.20 , 40.00 , 938.00 , 0.00 , 22.20
85111 , 2023-06-27 22:34:09 , 20.20 , 40.00 , 938.00 , 0.00 , 22.30
85110 , 2023-06-27 22:33:07 , 20.20 , 41.00 , 938.00 , 0.00 , 22.40
85109 , 2023-06-27 22:32:06 , 20.20 , 40.00 , 938.00 , 0.00 , 22.30
85108 , 2023-06-27 22:31:04 , 20.10 , 41.00 , 938.00 , 0.00 , 22.40
85107 , 2023-06-27 22:30:03 , 20.10 , 41.00 , 938.00 , 0.00 , 22.40
85106 , 2023-06-27 22:29:01 , 20.20 , 41.00 , 938.00 , 0.00 , 22.40
85105 , 2023-06-27 22:27:59 , 20.30 , 40.00 , 938.00 , 0.00 , 22.40
85104 , 2023-06-27 22:26:58 , 20.30 , 41.00 , 938.00 , 0.00 , 22.40
85103 , 2023-06-27 22:25:56 , 20.40 , 41.00 , 938.00 , 0.00 , 22.40
85102 , 2023-06-27 22:24:55 , 20.40 , 40.00 , 938.00 , 0.00 , 22.40
85101 , 2023-06-27 22:23:53 , 20.40 , 40.00 , 938.00 , 0.00 , 22.50
85100 , 2023-06-27 22:22:52 , 20.40 , 40.00 , 938.00 , 0.00 , 22.60
85099 , 2023-06-27 22:21:50 , 20.40 , 40.00 , 938.00 , 0.00 , 22.60
85098 , 2023-06-27 22:20:49 , 20.40 , 40.00 , 938.00 , 0.00 , 22.60
85097 , 2023-06-27 22:19:47 , 20.30 , 40.00 , 938.00 , 0.00 , 22.60
85096 , 2023-06-27 22:18:45 , 20.50 , 40.00 , 938.00 , 0.00 , 22.60
85095 , 2023-06-27 22:17:44 , 20.50 , 40.00 , 938.00 , 0.00 , 22.70
85094 , 2023-06-27 22:16:42 , 20.60 , 40.00 , 938.00 , 0.00 , 22.80
85093 , 2023-06-27 22:15:40 , 20.70 , 40.00 , 938.00 , 0.00 , 22.80
85092 , 2023-06-27 22:14:39 , 20.70 , 40.00 , 938.00 , 0.00 , 22.80
85091 , 2023-06-27 22:13:37 , 20.70 , 40.00 , 938.00 , 0.00 , 22.80
85090 , 2023-06-27 22:12:36 , 20.80 , 40.00 , 938.00 , 0.00 , 22.80
85089 , 2023-06-27 22:11:34 , 20.90 , 40.00 , 938.00 , 0.00 , 22.90
85088 , 2023-06-27 22:10:32 , 20.90 , 40.00 , 938.00 , 0.00 , 22.90
85087 , 2023-06-27 22:09:31 , 20.90 , 40.00 , 938.00 , 0.00 , 22.90
85086 , 2023-06-27 22:08:29 , 20.90 , 40.00 , 938.00 , 0.00 , 23.00
85085 , 2023-06-27 22:07:27 , 21.00 , 40.00 , 938.00 , 0.00 , 23.00
85084 , 2023-06-27 22:01:57 , 21.20 , 40.00 , 938.00 , 0.00 , 23.10
85083 , 2023-06-27 22:00:55 , 21.30 , 40.00 , 938.00 , 0.00 , 23.10
85082 , 2023-06-27 21:59:53 , 21.40 , 40.00 , 938.00 , 0.00 , 23.10
85081 , 2023-06-27 21:58:52 , 21.50 , 39.00 , 938.00 , 0.00 , 23.10
85080 , 2023-06-27 21:57:50 , 21.50 , 40.00 , 938.00 , 0.00 , 23.20
85079 , 2023-06-27 21:56:49 , 21.60 , 40.00 , 938.00 , 0.00 , 23.20
85078 , 2023-06-27 21:55:47 , 21.60 , 39.00 , 938.00 , 0.00 , 23.20
85077 , 2023-06-27 21:54:45 , 21.70 , 39.00 , 938.00 , 0.00 , 23.20
85076 , 2023-06-27 21:53:44 , 21.60 , 40.00 , 938.00 , 0.00 , 23.20
85075 , 2023-06-27 21:52:42 , 21.60 , 40.00 , 938.00 , 0.00 , 23.30
85074 , 2023-06-27 21:51:40 , 21.70 , 39.00 , 938.00 , 0.00 , 23.30
85073 , 2023-06-27 21:50:38 , 21.80 , 40.00 , 938.00 , 0.00 , 23.40
85072 , 2023-06-27 21:49:37 , 21.80 , 40.00 , 938.00 , 0.00 , 23.40
85071 , 2023-06-27 21:48:35 , 21.90 , 39.00 , 938.00 , 0.00 , 23.50
85070 , 2023-06-27 21:47:33 , 21.80 , 39.00 , 938.00 , 0.00 , 23.60
85069 , 2023-06-27 21:46:32 , 21.90 , 39.00 , 938.00 , 0.00 , 23.60
85068 , 2023-06-27 21:45:30 , 22.00 , 39.00 , 938.00 , 10.00 , 23.60
85067 , 2023-06-27 21:44:28 , 21.90 , 39.00 , 938.00 , 0.00 , 23.60
85066 , 2023-06-27 21:43:26 , 22.00 , 40.00 , 938.00 , 0.00 , 23.70
85065 , 2023-06-27 21:42:24 , 21.90 , 40.00 , 938.00 , 0.00 , 23.70
85064 , 2023-06-27 21:41:23 , 22.00 , 39.00 , 937.00 , 0.00 , 23.80
85063 , 2023-06-27 21:40:21 , 22.20 , 39.00 , 938.00 , 0.00 , 23.80
85062 , 2023-06-27 21:39:20 , 22.20 , 39.00 , 937.00 , 10.00 , 23.80
85061 , 2023-06-27 21:38:18 , 22.30 , 39.00 , 937.00 , 0.00 , 23.90
85060 , 2023-06-27 21:37:16 , 22.10 , 39.00 , 937.00 , 0.00 , 23.90
85059 , 2023-06-27 21:36:15 , 22.10 , 40.00 , 937.00 , 0.00 , 23.90
85058 , 2023-06-27 21:35:13 , 22.30 , 39.00 , 937.00 , 10.00 , 24.00
85057 , 2023-06-27 21:34:11 , 22.20 , 39.00 , 937.00 , 0.00 , 24.00
85056 , 2023-06-27 21:33:10 , 22.40 , 39.00 , 937.00 , 0.00 , 24.00
85055 , 2023-06-27 21:32:08 , 22.50 , 39.00 , 937.00 , 0.00 , 24.10
85054 , 2023-06-27 21:31:06 , 22.60 , 39.00 , 937.00 , 0.00 , 24.10
85053 , 2023-06-27 21:30:05 , 22.50 , 39.00 , 937.00 , 0.00 , 24.20
85052 , 2023-06-27 21:29:03 , 22.40 , 39.00 , 937.00 , 0.00 , 24.20
85051 , 2023-06-27 21:28:01 , 22.50 , 39.00 , 937.00 , 0.00 , 24.30
85050 , 2023-06-27 21:27:00 , 22.60 , 39.00 , 937.00 , 0.00 , 24.30
85049 , 2023-06-27 21:25:58 , 22.70 , 38.00 , 937.00 , 0.00 , 24.40
85048 , 2023-06-27 21:24:56 , 22.80 , 38.00 , 937.00 , 0.00 , 24.40
85047 , 2023-06-27 21:23:55 , 22.90 , 38.00 , 937.00 , 0.00 , 24.40
85046 , 2023-06-27 21:22:53 , 22.90 , 38.00 , 937.00 , 0.00 , 24.60
85045 , 2023-06-27 21:21:52 , 23.00 , 38.00 , 937.00 , 0.00 , 24.60
85044 , 2023-06-27 21:20:50 , 23.10 , 38.00 , 937.00 , 0.00 , 24.60
85043 , 2023-06-27 21:19:48 , 23.00 , 38.00 , 937.00 , 0.00 , 24.70
85042 , 2023-06-27 21:18:46 , 22.90 , 38.00 , 937.00 , 10.00 , 24.80
85041 , 2023-06-27 21:17:45 , 22.90 , 38.00 , 937.00 , 0.00 , 24.80
85040 , 2023-06-27 21:16:43 , 23.20 , 38.00 , 937.00 , 10.00 , 24.80
85039 , 2023-06-27 21:15:41 , 23.30 , 38.00 , 937.00 , 0.00 , 24.90
85038 , 2023-06-27 21:14:40 , 23.50 , 37.00 , 937.00 , 0.00 , 25.00
85037 , 2023-06-27 21:13:38 , 23.70 , 37.00 , 937.00 , 0.00 , 25.10
85036 , 2023-06-27 21:12:36 , 23.70 , 37.00 , 937.00 , 0.00 , 25.10
85035 , 2023-06-27 21:11:34 , 23.80 , 36.00 , 937.00 , 0.00 , 25.20
85034 , 2023-06-27 21:10:33 , 23.80 , 36.00 , 937.00 , 0.00 , 25.30
85033 , 2023-06-27 21:09:31 , 23.90 , 36.00 , 937.00 , 0.00 , 25.30
85032 , 2023-06-27 21:08:29 , 23.90 , 36.00 , 937.00 , 0.00 , 25.50
85031 , 2023-06-27 21:07:28 , 24.10 , 36.00 , 937.00 , 0.00 , 25.60
85030 , 2023-06-27 21:06:26 , 24.20 , 36.00 , 937.00 , 0.00 , 25.60
85029 , 2023-06-27 21:05:24 , 24.40 , 35.00 , 937.00 , 0.00 , 25.70
85028 , 2023-06-27 21:04:23 , 24.30 , 35.00 , 937.00 , 0.00 , 25.80
85027 , 2023-06-27 21:03:21 , 24.30 , 35.00 , 937.00 , 0.00 , 25.90
85026 , 2023-06-27 21:02:20 , 24.30 , 35.00 , 937.00 , 0.00 , 26.00
85025 , 2023-06-27 21:01:18 , 24.30 , 35.00 , 937.00 , 0.00 , 26.10
85024 , 2023-06-27 20:56:00 , 24.60 , 35.00 , 937.00 , 0.00 , 26.40
85023 , 2023-06-27 20:54:59 , 24.50 , 34.00 , 937.00 , 0.00 , 26.50
85022 , 2023-06-27 20:53:57 , 24.60 , 35.00 , 937.00 , 0.00 , 26.60
85021 , 2023-06-27 20:52:55 , 24.70 , 34.00 , 937.00 , 0.00 , 26.70
85020 , 2023-06-27 20:51:54 , 24.80 , 34.00 , 937.00 , 0.00 , 26.80
85019 , 2023-06-27 20:50:52 , 24.90 , 34.00 , 937.00 , 0.00 , 26.90
85018 , 2023-06-27 20:49:51 , 25.00 , 34.00 , 937.00 , 0.00 , 27.00
85017 , 2023-06-27 20:48:49 , 25.10 , 34.00 , 937.00 , 0.00 , 27.10
85016 , 2023-06-27 20:47:48 , 25.20 , 34.00 , 937.00 , 0.00 , 27.10
85015 , 2023-06-27 20:46:46 , 25.30 , 34.00 , 937.00 , 0.00 , 27.20
85014 , 2023-06-27 20:45:44 , 25.40 , 34.00 , 937.00 , 0.00 , 27.20
85013 , 2023-06-27 20:44:43 , 25.50 , 33.00 , 937.00 , 0.00 , 27.40
85012 , 2023-06-27 20:43:41 , 25.70 , 33.00 , 937.00 , 0.00 , 27.40
85011 , 2023-06-27 20:42:40 , 25.70 , 33.00 , 937.00 , 0.00 , 27.50
85010 , 2023-06-27 20:41:38 , 25.80 , 34.00 , 937.00 , 0.00 , 27.60
85009 , 2023-06-27 20:40:37 , 25.70 , 33.00 , 937.00 , 0.00 , 27.70
85008 , 2023-06-27 20:39:35 , 25.60 , 33.00 , 937.00 , 0.00 , 27.80
85007 , 2023-06-27 20:38:34 , 25.80 , 33.00 , 937.00 , 10.00 , 27.90
85006 , 2023-06-27 20:37:32 , 25.90 , 33.00 , 937.00 , 0.00 , 27.90
85005 , 2023-06-27 20:36:30 , 26.10 , 33.00 , 937.00 , 0.00 , 28.00
85004 , 2023-06-27 20:35:29 , 26.10 , 33.00 , 937.00 , 0.00 , 28.10
85003 , 2023-06-27 20:34:27 , 26.10 , 34.00 , 937.00 , 10.00 , 28.10
85002 , 2023-06-27 20:33:26 , 26.10 , 34.00 , 937.00 , 0.00 , 28.20
85001 , 2023-06-27 20:32:24 , 26.00 , 33.00 , 937.00 , 0.00 , 28.20
85000 , 2023-06-27 20:31:23 , 26.10 , 33.00 , 937.00 , 0.00 , 28.40
84999 , 2023-06-27 20:30:21 , 26.30 , 33.00 , 937.00 , 0.00 , 28.40
84998 , 2023-06-27 20:29:20 , 26.30 , 33.00 , 937.00 , 0.00 , 28.60
84997 , 2023-06-27 20:28:18 , 26.20 , 34.00 , 937.00 , 0.00 , 28.70
84996 , 2023-06-27 20:27:16 , 26.30 , 34.00 , 937.00 , 0.00 , 28.80
84995 , 2023-06-27 20:26:15 , 26.40 , 34.00 , 937.00 , 0.00 , 28.90
84994 , 2023-06-27 20:25:13 , 26.50 , 34.00 , 937.00 , 10.00 , 29.00
84993 , 2023-06-27 20:24:11 , 26.90 , 33.00 , 937.00 , 0.00 , 29.10
84992 , 2023-06-27 20:23:10 , 27.10 , 33.00 , 937.00 , 0.00 , 29.10
84991 , 2023-06-27 20:22:08 , 27.10 , 33.00 , 937.00 , 10.00 , 29.20
84990 , 2023-06-27 20:21:07 , 27.20 , 33.00 , 937.00 , 0.00 , 29.30
84989 , 2023-06-27 20:20:05 , 27.20 , 33.00 , 937.00 , 10.00 , 29.40
84988 , 2023-06-27 20:19:04 , 27.10 , 33.00 , 937.00 , 0.00 , 29.40
84987 , 2023-06-27 20:18:02 , 27.20 , 33.00 , 937.00 , 40.00 , 29.40
84986 , 2023-06-27 20:17:00 , 27.60 , 33.00 , 937.00 , 30.00 , 29.60
84985 , 2023-06-27 20:15:59 , 27.50 , 32.00 , 937.00 , 40.00 , 29.60
84984 , 2023-06-27 20:14:57 , 27.50 , 32.00 , 937.00 , 0.00 , 29.60
84983 , 2023-06-27 20:13:55 , 27.80 , 32.00 , 937.00 , 0.00 , 29.80
84982 , 2023-06-27 20:12:54 , 27.60 , 33.00 , 937.00 , 10.00 , 29.80
84981 , 2023-06-27 20:11:52 , 27.60 , 32.00 , 937.00 , 0.00 , 29.90
84980 , 2023-06-27 20:10:50 , 28.00 , 32.00 , 937.00 , 30.00 , 29.90
84979 , 2023-06-27 20:09:49 , 28.40 , 31.00 , 937.00 , 0.00 , 29.90
84978 , 2023-06-27 20:08:47 , 28.60 , 32.00 , 937.00 , 20.00 , 30.10
84977 , 2023-06-27 20:07:46 , 28.60 , 31.00 , 937.00 , 10.00 , 30.10
84976 , 2023-06-27 20:06:44 , 28.60 , 31.00 , 937.00 , 0.00 , 30.20
84975 , 2023-06-27 20:05:42 , 28.80 , 32.00 , 937.00 , 10.00 , 30.30
84974 , 2023-06-27 20:04:41 , 28.70 , 32.00 , 937.00 , 0.00 , 30.40
84973 , 2023-06-27 20:03:39 , 28.90 , 31.00 , 937.00 , 0.00 , 30.50
84972 , 2023-06-27 20:02:38 , 29.00 , 31.00 , 937.00 , 0.00 , 30.60
84971 , 2023-06-27 20:01:36 , 29.10 , 31.00 , 937.00 , 0.00 , 30.60
84970 , 2023-06-27 20:00:35 , 29.10 , 31.00 , 937.00 , 0.00 , 30.70
84969 , 2023-06-27 19:59:33 , 29.00 , 32.00 , 937.00 , 10.00 , 30.80
84968 , 2023-06-27 19:58:31 , 29.00 , 32.00 , 937.00 , 20.00 , 30.90
84967 , 2023-06-27 19:57:30 , 29.30 , 32.00 , 937.00 , 0.00 , 30.90
84966 , 2023-06-27 19:56:28 , 29.20 , 32.00 , 937.00 , 0.00 , 30.90
84965 , 2023-06-27 19:55:27 , 29.50 , 31.00 , 937.00 , 0.00 , 31.00
84964 , 2023-06-27 19:50:22 , 29.80 , 31.00 , 937.00 , 10.00 , 31.20
84963 , 2023-06-27 19:49:21 , 29.80 , 31.00 , 937.00 , 10.00 , 31.30
84962 , 2023-06-27 19:48:19 , 29.80 , 31.00 , 937.00 , 10.00 , 31.30
84961 , 2023-06-27 19:47:18 , 29.80 , 31.00 , 937.00 , 0.00 , 31.30
84960 , 2023-06-27 19:46:16 , 29.80 , 31.00 , 937.00 , 0.00 , 31.40
84959 , 2023-06-27 19:45:14 , 29.80 , 31.00 , 937.00 , 0.00 , 31.40
84958 , 2023-06-27 19:44:13 , 29.80 , 31.00 , 937.00 , 10.00 , 31.40
84957 , 2023-06-27 19:43:11 , 29.70 , 31.00 , 937.00 , 0.00 , 31.60
84956 , 2023-06-27 19:42:09 , 29.70 , 31.00 , 937.00 , 0.00 , 31.60
84955 , 2023-06-27 19:41:08 , 29.70 , 30.00 , 937.00 , 20.00 , 31.70
84954 , 2023-06-27 19:40:06 , 29.90 , 31.00 , 937.00 , 10.00 , 31.80
84953 , 2023-06-27 19:39:05 , 30.20 , 30.00 , 937.00 , 20.00 , 31.80
84952 , 2023-06-27 19:38:03 , 30.40 , 30.00 , 937.00 , 20.00 , 31.90
84951 , 2023-06-27 19:37:01 , 30.50 , 30.00 , 937.00 , 0.00 , 32.00
84950 , 2023-06-27 19:36:00 , 30.50 , 30.00 , 937.00 , 0.00 , 32.10
84949 , 2023-06-27 19:34:58 , 30.30 , 31.00 , 937.00 , 10.00 , 32.10
84948 , 2023-06-27 19:33:57 , 30.30 , 30.00 , 937.00 , 10.00 , 32.10
84947 , 2023-06-27 19:32:55 , 30.30 , 30.00 , 937.00 , 20.00 , 32.20
84946 , 2023-06-27 19:31:54 , 30.40 , 31.00 , 937.00 , 10.00 , 32.20
84945 , 2023-06-27 19:30:52 , 30.20 , 30.00 , 937.00 , 10.00 , 32.20
84944 , 2023-06-27 19:29:51 , 30.40 , 30.00 , 937.00 , 20.00 , 32.40
84943 , 2023-06-27 19:28:49 , 30.40 , 30.00 , 937.00 , 20.00 , 32.40
84942 , 2023-06-27 19:27:47 , 30.50 , 31.00 , 937.00 , 10.00 , 32.40
84941 , 2023-06-27 19:26:46 , 30.90 , 30.00 , 937.00 , 10.00 , 32.40
84940 , 2023-06-27 19:25:44 , 30.90 , 30.00 , 937.00 , 20.00 , 32.50
84939 , 2023-06-27 19:24:43 , 31.00 , 30.00 , 937.00 , 0.00 , 32.60
84938 , 2023-06-27 19:23:41 , 31.00 , 30.00 , 937.00 , 10.00 , 32.60
84937 , 2023-06-27 19:22:39 , 31.10 , 30.00 , 937.00 , 0.00 , 32.60
84936 , 2023-06-27 19:21:38 , 30.90 , 30.00 , 937.00 , 0.00 , 32.60
84935 , 2023-06-27 19:20:36 , 30.90 , 30.00 , 937.00 , 10.00 , 32.60
84934 , 2023-06-27 19:19:34 , 31.00 , 30.00 , 937.00 , 20.00 , 32.60
84933 , 2023-06-27 19:18:33 , 30.90 , 30.00 , 937.00 , 20.00 , 32.60
84932 , 2023-06-27 19:17:31 , 31.30 , 29.00 , 937.00 , 10.00 , 32.60
84931 , 2023-06-27 19:16:30 , 31.30 , 30.00 , 937.00 , 30.00 , 32.60
84930 , 2023-06-27 19:15:28 , 31.10 , 30.00 , 937.00 , 0.00 , 32.50
84929 , 2023-06-27 19:14:27 , 31.00 , 30.00 , 937.00 , 20.00 , 32.50
84928 , 2023-06-27 19:13:25 , 31.00 , 30.00 , 937.00 , 40.00 , 32.40
84927 , 2023-06-27 19:12:23 , 30.90 , 30.00 , 937.00 , 30.00 , 32.40
84926 , 2023-06-27 19:11:22 , 31.10 , 30.00 , 937.00 , 10.00 , 32.40
84925 , 2023-06-27 19:10:20 , 31.10 , 30.00 , 937.00 , 10.00 , 32.30
84924 , 2023-06-27 19:09:14 , 30.80 , 30.00 , 937.00 , 10.00 , 32.30
84923 , 2023-06-27 19:08:12 , 30.70 , 31.00 , 937.00 , 70.00 , 32.30
84922 , 2023-06-27 19:07:10 , 30.40 , 31.00 , 937.00 , 20.00 , 32.20
84921 , 2023-06-27 19:06:09 , 30.60 , 31.00 , 937.00 , 30.00 , 32.20
84920 , 2023-06-27 19:05:07 , 30.60 , 30.00 , 937.00 , 20.00 , 32.20
84919 , 2023-06-27 19:04:05 , 30.50 , 31.00 , 937.00 , 20.00 , 32.20
84918 , 2023-06-27 19:03:04 , 30.30 , 31.00 , 937.00 , 20.00 , 32.20
84917 , 2023-06-27 19:02:02 , 30.10 , 32.00 , 937.00 , 50.00 , 32.20
84916 , 2023-06-27 19:01:01 , 29.70 , 33.00 , 937.00 , 20.00 , 32.20
84915 , 2023-06-27 18:59:59 , 29.30 , 33.00 , 937.00 , 20.00 , 32.20
84914 , 2023-06-27 18:58:58 , 29.60 , 31.00 , 937.00 , 30.00 , 32.20
84913 , 2023-06-27 18:57:56 , 30.60 , 30.00 , 937.00 , 10.00 , 32.20
84912 , 2023-06-27 18:56:54 , 30.60 , 29.00 , 937.00 , 20.00 , 32.20
84911 , 2023-06-27 18:55:53 , 30.80 , 30.00 , 937.00 , 20.00 , 32.20
84910 , 2023-06-27 18:54:51 , 30.60 , 30.00 , 937.00 , 10.00 , 32.20
84909 , 2023-06-27 18:53:50 , 31.00 , 30.00 , 937.00 , 0.00 , 32.10
84908 , 2023-06-27 18:52:48 , 30.90 , 30.00 , 937.00 , 0.00 , 32.10
84907 , 2023-06-27 18:51:46 , 30.90 , 30.00 , 937.00 , 0.00 , 32.10
84906 , 2023-06-27 18:50:45 , 30.60 , 30.00 , 937.00 , 50.00 , 32.10
84905 , 2023-06-27 18:49:43 , 30.50 , 31.00 , 937.00 , 20.00 , 32.10
84904 , 2023-06-27 18:44:57 , 30.10 , 31.00 , 937.00 , 20.00 , 32.20
84903 , 2023-06-27 18:43:55 , 30.10 , 31.00 , 937.00 , 10.00 , 32.30
84902 , 2023-06-27 18:42:53 , 29.80 , 31.00 , 937.00 , 30.00 , 32.40
84901 , 2023-06-27 18:41:52 , 29.80 , 32.00 , 937.00 , 50.00 , 32.50
84900 , 2023-06-27 18:40:50 , 29.60 , 32.00 , 937.00 , 30.00 , 32.60
84899 , 2023-06-27 18:39:49 , 29.40 , 32.00 , 937.00 , 10.00 , 32.80
84898 , 2023-06-27 18:38:47 , 29.70 , 32.00 , 937.00 , 30.00 , 32.80
84897 , 2023-06-27 18:37:46 , 30.00 , 31.00 , 937.00 , 30.00 , 32.90
84896 , 2023-06-27 18:36:44 , 30.00 , 32.00 , 937.00 , 30.00 , 33.00
84895 , 2023-06-27 18:35:42 , 29.70 , 31.00 , 937.00 , 60.00 , 33.00
84894 , 2023-06-27 18:34:41 , 29.60 , 32.00 , 937.00 , 40.00 , 33.10
84893 , 2023-06-27 18:33:39 , 29.40 , 30.00 , 937.00 , 10.00 , 33.20
84892 , 2023-06-27 18:32:38 , 29.40 , 31.00 , 937.00 , 30.00 , 33.20
84891 , 2023-06-27 18:31:36 , 29.40 , 32.00 , 937.00 , 20.00 , 33.30
84890 , 2023-06-27 18:30:34 , 28.80 , 32.00 , 937.00 , 40.00 , 33.40
84889 , 2023-06-27 18:29:33 , 28.80 , 32.00 , 937.00 , 100.00 , 33.50
84888 , 2023-06-27 18:28:31 , 29.10 , 32.00 , 937.00 , 60.00 , 33.70
84887 , 2023-06-27 18:27:30 , 29.20 , 32.00 , 937.00 , 60.00 , 33.90
84886 , 2023-06-27 18:26:28 , 29.20 , 32.00 , 937.00 , 90.00 , 34.00
84885 , 2023-06-27 18:25:26 , 29.40 , 31.00 , 937.00 , 10.00 , 34.20
84884 , 2023-06-27 18:24:25 , 30.30 , 31.00 , 937.00 , 20.00 , 34.20
84883 , 2023-06-27 18:23:23 , 30.70 , 30.00 , 937.00 , 20.00 , 34.30
84882 , 2023-06-27 18:22:22 , 30.70 , 30.00 , 937.00 , 20.00 , 34.30
84881 , 2023-06-27 18:21:15 , 31.60 , 30.00 , 937.00 , 60.00 , 34.10
84880 , 2023-06-27 18:20:14 , 31.40 , 31.00 , 937.00 , 50.00 , 34.10
84879 , 2023-06-27 18:19:12 , 31.90 , 30.00 , 937.00 , 70.00 , 34.00
84878 , 2023-06-27 18:18:10 , 31.50 , 30.00 , 937.00 , 40.00 , 33.90
84877 , 2023-06-27 18:17:09 , 31.40 , 30.00 , 937.00 , 40.00 , 33.80
84876 , 2023-06-27 18:16:07 , 30.60 , 32.00 , 937.00 , 50.00 , 33.80
84875 , 2023-06-27 18:15:06 , 30.10 , 32.00 , 937.00 , 40.00 , 33.80
84874 , 2023-06-27 18:14:04 , 30.50 , 30.00 , 937.00 , 50.00 , 33.80
84873 , 2023-06-27 18:13:03 , 31.10 , 30.00 , 937.00 , 20.00 , 33.90
84872 , 2023-06-27 18:12:01 , 30.80 , 31.00 , 937.00 , 60.00 , 34.00
84871 , 2023-06-27 18:10:59 , 30.20 , 31.00 , 937.00 , 20.00 , 34.00
84870 , 2023-06-27 18:09:58 , 30.60 , 31.00 , 937.00 , 40.00 , 34.10
84869 , 2023-06-27 18:08:56 , 31.00 , 31.00 , 937.00 , 30.00 , 34.00
84868 , 2023-06-27 18:07:55 , 30.60 , 32.00 , 937.00 , 70.00 , 33.90
84867 , 2023-06-27 18:06:53 , 29.90 , 32.00 , 937.00 , 50.00 , 33.90
84866 , 2023-06-27 18:05:51 , 29.60 , 32.00 , 937.00 , 40.00 , 33.90
84865 , 2023-06-27 18:04:50 , 30.00 , 31.00 , 937.00 , 30.00 , 34.00
84864 , 2023-06-27 18:03:48 , 30.10 , 30.00 , 937.00 , 50.00 , 34.10
84863 , 2023-06-27 18:02:47 , 30.30 , 31.00 , 937.00 , 40.00 , 34.10
84862 , 2023-06-27 18:01:45 , 30.40 , 31.00 , 937.00 , 50.00 , 34.10
84861 , 2023-06-27 18:00:44 , 30.10 , 30.00 , 937.00 , 30.00 , 34.10
84860 , 2023-06-27 17:59:42 , 30.40 , 30.00 , 937.00 , 20.00 , 34.10
84859 , 2023-06-27 17:58:40 , 30.50 , 32.00 , 937.00 , 140.00 , 34.10
84858 , 2023-06-27 17:57:39 , 29.80 , 34.00 , 937.00 , 90.00 , 34.10
84857 , 2023-06-27 17:56:37 , 29.10 , 34.00 , 937.00 , 100.00 , 34.10
84856 , 2023-06-27 17:55:31 , 29.20 , 32.00 , 937.00 , 70.00 , 34.20
84855 , 2023-06-27 17:54:29 , 29.50 , 32.00 , 937.00 , 200.00 , 34.40
84854 , 2023-06-27 17:53:28 , 30.20 , 31.00 , 937.00 , 190.00 , 34.50
84853 , 2023-06-27 17:52:26 , 30.60 , 31.00 , 937.00 , 100.00 , 34.60
84852 , 2023-06-27 17:51:24 , 31.60 , 33.00 , 937.00 , 30.00 , 34.60
84851 , 2023-06-27 17:50:23 , 31.90 , 30.00 , 937.00 , 40.00 , 34.60
84850 , 2023-06-27 17:49:21 , 32.10 , 32.00 , 937.00 , 90.00 , 34.40
84849 , 2023-06-27 17:48:20 , 31.80 , 32.00 , 937.00 , 60.00 , 34.30
84848 , 2023-06-27 17:47:18 , 31.50 , 32.00 , 937.00 , 80.00 , 34.20
84847 , 2023-06-27 17:46:16 , 31.50 , 32.00 , 937.00 , 30.00 , 34.20
84846 , 2023-06-27 17:45:15 , 31.40 , 32.00 , 937.00 , 40.00 , 34.10
84845 , 2023-06-27 17:44:13 , 31.20 , 32.00 , 937.00 , 30.00 , 34.10
84844 , 2023-06-27 17:39:40 , 31.10 , 32.00 , 937.00 , 30.00 , 34.10
84843 , 2023-06-27 17:38:38 , 30.90 , 32.00 , 937.00 , 40.00 , 33.90
84842 , 2023-06-27 17:37:36 , 30.90 , 31.00 , 937.00 , 60.00 , 33.90
84841 , 2023-06-27 17:36:35 , 30.60 , 32.00 , 937.00 , 70.00 , 33.90
84840 , 2023-06-27 17:35:33 , 30.20 , 33.00 , 937.00 , 80.00 , 33.90
84839 , 2023-06-27 17:34:31 , 30.90 , 31.00 , 937.00 , 20.00 , 33.90
84838 , 2023-06-27 17:33:30 , 31.10 , 31.00 , 937.00 , 60.00 , 34.00
84837 , 2023-06-27 17:32:28 , 31.20 , 29.00 , 937.00 , 50.00 , 34.00
84836 , 2023-06-27 17:31:27 , 31.20 , 31.00 , 937.00 , 70.00 , 33.80
84835 , 2023-06-27 17:30:25 , 30.90 , 30.00 , 937.00 , 10.00 , 33.70
84834 , 2023-06-27 17:29:24 , 31.10 , 30.00 , 937.00 , 40.00 , 33.60
84833 , 2023-06-27 17:28:22 , 30.80 , 30.00 , 937.00 , 10.00 , 33.40
84832 , 2023-06-27 17:27:20 , 30.00 , 31.00 , 937.00 , 10.00 , 33.30
84831 , 2023-06-27 17:26:19 , 29.40 , 31.00 , 937.00 , 80.00 , 33.30
84830 , 2023-06-27 17:25:17 , 29.30 , 32.00 , 937.00 , 40.00 , 33.40
84829 , 2023-06-27 17:24:16 , 29.20 , 33.00 , 937.00 , 10.00 , 33.20
84828 , 2023-06-27 17:23:14 , 28.50 , 33.00 , 937.00 , 70.00 , 33.30
84827 , 2023-06-27 17:22:13 , 28.20 , 33.00 , 937.00 , 10.00 , 33.20
84826 , 2023-06-27 17:21:11 , 28.20 , 34.00 , 937.00 , 30.00 , 33.40
84825 , 2023-06-27 17:20:10 , 28.10 , 33.00 , 937.00 , 50.00 , 33.40
84824 , 2023-06-27 17:19:08 , 28.40 , 34.00 , 937.00 , 40.00 , 33.40
84823 , 2023-06-27 17:18:06 , 28.40 , 34.00 , 937.00 , 20.00 , 33.30
84822 , 2023-06-27 17:17:05 , 28.20 , 34.00 , 937.00 , 40.00 , 33.40
84821 , 2023-06-27 17:16:03 , 28.70 , 34.00 , 937.00 , 30.00 , 33.40
84820 , 2023-06-27 17:15:01 , 28.90 , 33.00 , 937.00 , 70.00 , 33.30
84819 , 2023-06-27 17:14:00 , 28.30 , 36.00 , 937.00 , 20.00 , 33.30
84818 , 2023-06-27 17:12:58 , 27.60 , 35.00 , 937.00 , 40.00 , 33.40
84817 , 2023-06-27 17:11:57 , 27.30 , 35.00 , 937.00 , 30.00 , 33.50
84816 , 2023-06-27 17:10:55 , 28.00 , 35.00 , 937.00 , 10.00 , 33.50
84815 , 2023-06-27 17:09:54 , 27.90 , 35.00 , 937.00 , 60.00 , 33.60
84814 , 2023-06-27 17:08:52 , 28.00 , 34.00 , 937.00 , 80.00 , 33.80
84813 , 2023-06-27 17:07:50 , 28.30 , 35.00 , 937.00 , 20.00 , 33.80
84812 , 2023-06-27 17:06:49 , 29.00 , 32.00 , 937.00 , 30.00 , 33.90
84811 , 2023-06-27 17:05:47 , 29.30 , 31.00 , 937.00 , 90.00 , 33.80
84810 , 2023-06-27 17:04:46 , 29.50 , 31.00 , 937.00 , 110.00 , 33.80
84809 , 2023-06-27 17:03:44 , 30.30 , 30.00 , 937.00 , 50.00 , 33.60
84808 , 2023-06-27 17:02:42 , 30.40 , 30.00 , 937.00 , 20.00 , 33.60
84807 , 2023-06-27 17:01:41 , 30.20 , 30.00 , 937.00 , 40.00 , 33.70
84806 , 2023-06-27 17:00:39 , 29.90 , 30.00 , 937.00 , 50.00 , 33.80
84805 , 2023-06-27 16:59:38 , 29.90 , 30.00 , 937.00 , 40.00 , 33.80
84804 , 2023-06-27 16:58:36 , 30.70 , 29.00 , 937.00 , 50.00 , 33.90
84803 , 2023-06-27 16:57:35 , 31.10 , 29.00 , 937.00 , 70.00 , 33.90
84802 , 2023-06-27 16:56:33 , 31.60 , 30.00 , 937.00 , 30.00 , 33.90
84801 , 2023-06-27 16:55:31 , 32.00 , 29.00 , 937.00 , 110.00 , 33.90
84800 , 2023-06-27 16:54:30 , 31.70 , 29.00 , 937.00 , 40.00 , 33.90
84799 , 2023-06-27 16:53:28 , 31.30 , 29.00 , 937.00 , 50.00 , 33.90
84798 , 2023-06-27 16:52:27 , 31.80 , 29.00 , 937.00 , 90.00 , 34.00
84797 , 2023-06-27 16:51:25 , 31.70 , 30.00 , 937.00 , 30.00 , 33.90
84796 , 2023-06-27 16:50:24 , 31.20 , 31.00 , 937.00 , 170.00 , 33.80
84795 , 2023-06-27 16:49:22 , 31.20 , 31.00 , 937.00 , 190.00 , 33.80
84794 , 2023-06-27 16:48:21 , 31.10 , 31.00 , 937.00 , 150.00 , 33.70
84793 , 2023-06-27 16:47:19 , 30.40 , 32.00 , 937.00 , 130.00 , 33.60
84792 , 2023-06-27 16:46:17 , 29.90 , 33.00 , 937.00 , 200.00 , 33.60
84791 , 2023-06-27 16:45:16 , 29.10 , 33.00 , 937.00 , 170.00 , 33.70
84790 , 2023-06-27 16:44:14 , 28.40 , 33.00 , 937.00 , 130.00 , 33.80
84789 , 2023-06-27 16:43:12 , 27.90 , 33.00 , 937.00 , 70.00 , 33.90
84788 , 2023-06-27 16:42:11 , 28.70 , 32.00 , 937.00 , 90.00 , 34.10
84787 , 2023-06-27 16:41:09 , 29.90 , 31.00 , 937.00 , 40.00 , 34.20
84786 , 2023-06-27 16:40:07 , 31.00 , 31.00 , 937.00 , 60.00 , 34.20
84785 , 2023-06-27 16:39:06 , 31.80 , 29.00 , 937.00 , 20.00 , 34.40
84784 , 2023-06-27 16:34:46 , 31.20 , 29.00 , 937.00 , 20.00 , 34.20
84783 , 2023-06-27 16:33:44 , 30.80 , 29.00 , 937.00 , 20.00 , 34.40
84782 , 2023-06-27 16:32:42 , 30.80 , 28.00 , 937.00 , 70.00 , 34.60
84781 , 2023-06-27 16:31:41 , 30.80 , 29.00 , 937.00 , 40.00 , 34.80
84780 , 2023-06-27 16:30:39 , 30.40 , 31.00 , 937.00 , 20.00 , 34.80
84779 , 2023-06-27 16:29:38 , 29.80 , 32.00 , 938.00 , 50.00 , 34.90
84778 , 2023-06-27 16:28:36 , 28.90 , 31.00 , 938.00 , 20.00 , 35.00
84777 , 2023-06-27 16:27:35 , 29.90 , 30.00 , 937.00 , 60.00 , 35.10
84776 , 2023-06-27 16:26:33 , 30.60 , 30.00 , 937.00 , 50.00 , 35.10
84775 , 2023-06-27 16:25:31 , 32.00 , 29.00 , 937.00 , 20.00 , 35.10
84774 , 2023-06-27 16:24:30 , 32.20 , 28.00 , 937.00 , 80.00 , 35.10
84773 , 2023-06-27 16:23:28 , 32.60 , 27.00 , 937.00 , 40.00 , 35.10
84772 , 2023-06-27 16:22:26 , 33.40 , 27.00 , 937.00 , 10.00 , 34.90
84771 , 2023-06-27 16:21:25 , 33.00 , 28.00 , 937.00 , 50.00 , 34.80
84770 , 2023-06-27 16:20:23 , 32.70 , 28.00 , 937.00 , 10.00 , 34.60
84769 , 2023-06-27 16:19:22 , 32.00 , 29.00 , 937.00 , 70.00 , 34.40
84768 , 2023-06-27 16:18:20 , 31.40 , 31.00 , 937.00 , 0.00 , 34.20
84767 , 2023-06-27 16:17:18 , 30.60 , 30.00 , 938.00 , 20.00 , 34.10
84766 , 2023-06-27 16:16:17 , 31.30 , 30.00 , 937.00 , 20.00 , 34.00
84765 , 2023-06-27 16:15:15 , 31.30 , 31.00 , 937.00 , 60.00 , 33.90
84764 , 2023-06-27 16:14:13 , 31.40 , 31.00 , 937.00 , 40.00 , 33.80
84763 , 2023-06-27 16:13:12 , 31.40 , 31.00 , 938.00 , 20.00 , 33.70
84762 , 2023-06-27 16:12:10 , 30.70 , 32.00 , 938.00 , 30.00 , 33.40
84761 , 2023-06-27 16:11:08 , 29.80 , 34.00 , 938.00 , 10.00 , 33.40
84760 , 2023-06-27 16:10:07 , 29.40 , 33.00 , 938.00 , 30.00 , 33.30
84759 , 2023-06-27 16:09:05 , 29.40 , 32.00 , 938.00 , 20.00 , 33.40
84758 , 2023-06-27 16:08:04 , 30.00 , 32.00 , 938.00 , 30.00 , 33.40
84757 , 2023-06-27 16:07:02 , 30.80 , 30.00 , 938.00 , 80.00 , 33.40
84756 , 2023-06-27 16:06:00 , 30.80 , 30.00 , 938.00 , 20.00 , 33.40
84755 , 2023-06-27 16:04:59 , 30.60 , 30.00 , 938.00 , 30.00 , 33.20
84754 , 2023-06-27 16:03:57 , 30.20 , 30.00 , 938.00 , 40.00 , 33.10
84753 , 2023-06-27 16:02:55 , 29.30 , 32.00 , 938.00 , 40.00 , 33.10
84752 , 2023-06-27 16:01:54 , 28.80 , 31.00 , 938.00 , 40.00 , 33.20
84751 , 2023-06-27 16:00:52 , 29.50 , 31.00 , 938.00 , 0.00 , 33.20
84750 , 2023-06-27 15:59:51 , 29.70 , 31.00 , 938.00 , 50.00 , 33.20
84749 , 2023-06-27 15:58:49 , 28.80 , 32.00 , 938.00 , 40.00 , 33.20
84748 , 2023-06-27 15:57:47 , 28.40 , 34.00 , 938.00 , 20.00 , 33.20
84747 , 2023-06-27 15:56:46 , 27.90 , 33.00 , 938.00 , 10.00 , 33.40
84746 , 2023-06-27 15:55:44 , 27.90 , 32.00 , 938.00 , 20.00 , 33.40
84745 , 2023-06-27 15:54:43 , 29.60 , 31.00 , 938.00 , 20.00 , 33.60
84744 , 2023-06-27 15:53:41 , 30.20 , 30.00 , 938.00 , 20.00 , 33.60
84743 , 2023-06-27 15:52:40 , 29.90 , 32.00 , 938.00 , 70.00 , 33.60
84742 , 2023-06-27 15:51:38 , 29.30 , 32.00 , 938.00 , 50.00 , 33.70
84741 , 2023-06-27 15:50:36 , 30.00 , 31.00 , 938.00 , 40.00 , 33.80
84740 , 2023-06-27 15:49:35 , 30.60 , 30.00 , 938.00 , 30.00 , 33.80
84739 , 2023-06-27 15:48:33 , 30.10 , 32.00 , 938.00 , 70.00 , 33.80
84738 , 2023-06-27 15:47:32 , 29.70 , 32.00 , 938.00 , 30.00 , 33.90
84737 , 2023-06-27 15:46:30 , 29.80 , 32.00 , 938.00 , 70.00 , 34.10
84736 , 2023-06-27 15:45:28 , 31.10 , 29.00 , 938.00 , 10.00 , 34.10
84735 , 2023-06-27 15:44:27 , 30.90 , 30.00 , 938.00 , 30.00 , 34.20
84734 , 2023-06-27 15:43:25 , 31.40 , 30.00 , 938.00 , 30.00 , 34.20
84733 , 2023-06-27 15:42:24 , 31.50 , 30.00 , 938.00 , 100.00 , 34.10
84732 , 2023-06-27 15:41:22 , 31.40 , 29.00 , 938.00 , 150.00 , 34.10
84731 , 2023-06-27 15:40:20 , 31.80 , 29.00 , 938.00 , 20.00 , 34.10
84730 , 2023-06-27 15:39:19 , 31.60 , 30.00 , 938.00 , 110.00 , 34.00
84729 , 2023-06-27 15:38:17 , 31.60 , 29.00 , 938.00 , 110.00 , 34.10
84728 , 2023-06-27 15:37:16 , 31.90 , 28.00 , 938.00 , 30.00 , 34.10
84727 , 2023-06-27 15:36:14 , 31.90 , 30.00 , 938.00 , 10.00 , 34.00
84726 , 2023-06-27 15:35:13 , 31.30 , 30.00 , 938.00 , 20.00 , 33.90
84725 , 2023-06-27 15:34:11 , 30.60 , 30.00 , 938.00 , 10.00 , 33.90
84724 , 2023-06-27 15:30:06 , 29.80 , 31.00 , 938.00 , 20.00 , 34.10
84723 , 2023-06-27 15:29:04 , 30.90 , 30.00 , 938.00 , 10.00 , 34.10
84722 , 2023-06-27 15:28:03 , 31.70 , 28.00 , 938.00 , 40.00 , 34.20
84721 , 2023-06-27 15:27:01 , 31.90 , 29.00 , 938.00 , 30.00 , 34.20
84720 , 2023-06-27 15:26:00 , 32.00 , 30.00 , 938.00 , 60.00 , 34.00
84719 , 2023-06-27 15:24:58 , 31.30 , 30.00 , 938.00 , 20.00 , 34.00
84718 , 2023-06-27 15:23:56 , 30.80 , 32.00 , 938.00 , 20.00 , 33.90
84717 , 2023-06-27 15:22:55 , 30.10 , 30.00 , 938.00 , 20.00 , 33.90
84716 , 2023-06-27 15:21:53 , 30.60 , 30.00 , 938.00 , 10.00 , 34.10
84715 , 2023-06-27 15:20:51 , 31.40 , 32.00 , 938.00 , 30.00 , 34.00
84714 , 2023-06-27 15:19:50 , 30.90 , 29.00 , 938.00 , 40.00 , 34.10
84713 , 2023-06-27 15:18:48 , 30.60 , 30.00 , 938.00 , 20.00 , 34.10
84712 , 2023-06-27 15:17:46 , 30.20 , 31.00 , 938.00 , 10.00 , 34.10
84711 , 2023-06-27 15:16:45 , 31.20 , 31.00 , 938.00 , 50.00 , 34.10
84710 , 2023-06-27 15:15:43 , 31.20 , 31.00 , 938.00 , 20.00 , 34.00
84709 , 2023-06-27 15:14:42 , 30.50 , 30.00 , 938.00 , 20.00 , 34.10
84708 , 2023-06-27 15:13:40 , 31.40 , 29.00 , 938.00 , 10.00 , 34.10
84707 , 2023-06-27 15:12:38 , 32.50 , 28.00 , 938.00 , 40.00 , 34.10
84706 , 2023-06-27 15:11:37 , 32.30 , 29.00 , 938.00 , 30.00 , 33.90
84705 , 2023-06-27 15:10:35 , 31.70 , 30.00 , 938.00 , 20.00 , 33.80
84704 , 2023-06-27 15:09:33 , 31.30 , 31.00 , 938.00 , 50.00 , 33.60
84703 , 2023-06-27 15:08:32 , 30.90 , 30.00 , 938.00 , 40.00 , 33.60
84702 , 2023-06-27 15:07:30 , 30.20 , 32.00 , 938.00 , 10.00 , 33.50
84701 , 2023-06-27 15:06:29 , 29.40 , 33.00 , 938.00 , 20.00 , 33.50
84700 , 2023-06-27 15:05:27 , 29.20 , 31.00 , 938.00 , 0.00 , 33.50
84699 , 2023-06-27 15:04:25 , 28.70 , 31.00 , 938.00 , 40.00 , 33.60
84698 , 2023-06-27 15:03:24 , 29.10 , 31.00 , 938.00 , 40.00 , 33.80
84697 , 2023-06-27 15:02:22 , 29.90 , 31.00 , 938.00 , 10.00 , 33.80
84696 , 2023-06-27 15:01:21 , 30.60 , 29.00 , 938.00 , 30.00 , 33.80
84695 , 2023-06-27 15:00:19 , 29.90 , 30.00 , 938.00 , 20.00 , 33.80
84694 , 2023-06-27 14:59:17 , 28.90 , 30.00 , 938.00 , 20.00 , 33.90
84693 , 2023-06-27 14:58:16 , 29.00 , 29.00 , 938.00 , 10.00 , 33.90
84692 , 2023-06-27 14:57:14 , 30.20 , 29.00 , 938.00 , 20.00 , 34.10
84691 , 2023-06-27 14:56:13 , 30.20 , 30.00 , 938.00 , 20.00 , 34.00
84690 , 2023-06-27 14:55:11 , 29.30 , 30.00 , 938.00 , 20.00 , 34.10
84689 , 2023-06-27 14:54:09 , 29.60 , 27.00 , 938.00 , 20.00 , 34.10
84688 , 2023-06-27 14:53:07 , 30.80 , 27.00 , 938.00 , 10.00 , 34.20
84687 , 2023-06-27 14:52:06 , 31.20 , 27.00 , 938.00 , 0.00 , 34.20
84686 , 2023-06-27 14:51:04 , 32.50 , 25.00 , 938.00 , 30.00 , 34.10
84685 , 2023-06-27 14:50:03 , 32.40 , 26.00 , 938.00 , 10.00 , 34.10
84684 , 2023-06-27 14:49:01 , 32.50 , 25.00 , 938.00 , 0.00 , 34.00
84683 , 2023-06-27 14:47:59 , 32.30 , 25.00 , 938.00 , 0.00 , 33.90
84682 , 2023-06-27 14:46:58 , 32.00 , 26.00 , 938.00 , 10.00 , 33.80
84681 , 2023-06-27 14:45:56 , 31.60 , 26.00 , 938.00 , 20.00 , 33.60
84680 , 2023-06-27 14:44:55 , 31.40 , 26.00 , 938.00 , 10.00 , 33.60
84679 , 2023-06-27 14:43:53 , 30.80 , 29.00 , 938.00 , 0.00 , 33.40
84678 , 2023-06-27 14:42:52 , 30.50 , 27.00 , 938.00 , 20.00 , 33.40
84677 , 2023-06-27 14:41:50 , 30.70 , 30.00 , 938.00 , 140.00 , 33.40
84676 , 2023-06-27 14:40:48 , 30.40 , 28.00 , 938.00 , 0.00 , 33.40
84675 , 2023-06-27 14:39:47 , 30.30 , 27.00 , 938.00 , 40.00 , 33.40
84674 , 2023-06-27 14:38:45 , 31.40 , 28.00 , 938.00 , 20.00 , 33.30
84673 , 2023-06-27 14:37:43 , 30.80 , 29.00 , 938.00 , 10.00 , 33.20
84672 , 2023-06-27 14:36:42 , 30.80 , 28.00 , 938.00 , 10.00 , 33.10
84671 , 2023-06-27 14:35:40 , 30.80 , 28.00 , 938.00 , 80.00 , 33.10
84670 , 2023-06-27 14:34:38 , 31.00 , 28.00 , 938.00 , 50.00 , 33.00
84669 , 2023-06-27 14:33:37 , 31.10 , 27.00 , 938.00 , 20.00 , 33.10
84668 , 2023-06-27 14:32:35 , 30.90 , 27.00 , 938.00 , 70.00 , 33.00
84667 , 2023-06-27 14:31:33 , 30.90 , 27.00 , 938.00 , 20.00 , 32.90
84666 , 2023-06-27 14:30:32 , 30.20 , 28.00 , 938.00 , 0.00 , 32.70
84665 , 2023-06-27 14:29:30 , 29.90 , 29.00 , 938.00 , 0.00 , 32.60
84664 , 2023-06-27 14:25:42 , 29.70 , 29.00 , 938.00 , 0.00 , 32.20
84663 , 2023-06-27 14:24:40 , 28.80 , 28.00 , 938.00 , 0.00 , 32.20
84662 , 2023-06-27 14:23:39 , 28.40 , 30.00 , 938.00 , 10.00 , 32.20
84661 , 2023-06-27 14:22:37 , 28.50 , 28.00 , 938.00 , 10.00 , 32.30
84660 , 2023-06-27 14:21:35 , 28.80 , 28.00 , 938.00 , 0.00 , 32.40
84659 , 2023-06-27 14:20:34 , 28.70 , 29.00 , 938.00 , 0.00 , 32.50
84658 , 2023-06-27 14:19:32 , 29.50 , 28.00 , 938.00 , 20.00 , 32.40
84657 , 2023-06-27 14:18:30 , 29.80 , 28.00 , 938.00 , 0.00 , 32.40
84656 , 2023-06-27 14:17:29 , 29.80 , 30.00 , 938.00 , 0.00 , 32.30
84655 , 2023-06-27 14:16:27 , 29.30 , 28.00 , 938.00 , 0.00 , 32.20
84654 , 2023-06-27 14:15:25 , 30.30 , 27.00 , 938.00 , 0.00 , 32.10
84653 , 2023-06-27 14:14:24 , 30.10 , 28.00 , 938.00 , 0.00 , 31.90
84652 , 2023-06-27 14:13:22 , 29.60 , 28.00 , 938.00 , 0.00 , 31.90
84651 , 2023-06-27 14:12:20 , 29.40 , 29.00 , 938.00 , 0.00 , 31.80
84650 , 2023-06-27 14:11:19 , 28.90 , 27.00 , 938.00 , 0.00 , 31.90
84649 , 2023-06-27 14:10:17 , 28.60 , 28.00 , 938.00 , 0.00 , 31.80
84648 , 2023-06-27 14:09:15 , 28.60 , 27.00 , 938.00 , 0.00 , 31.90
84647 , 2023-06-27 14:08:14 , 29.60 , 28.00 , 938.00 , 0.00 , 31.90
84646 , 2023-06-27 14:07:12 , 29.80 , 27.00 , 938.00 , 0.00 , 31.90
84645 , 2023-06-27 14:06:10 , 30.10 , 26.00 , 938.00 , 0.00 , 32.00
84644 , 2023-06-27 14:05:09 , 30.60 , 28.00 , 938.00 , 0.00 , 31.90
84643 , 2023-06-27 14:04:07 , 30.80 , 32.00 , 938.00 , 0.00 , 31.80
84642 , 2023-06-27 14:03:05 , 30.40 , 36.00 , 938.00 , 0.00 , 31.60
84641 , 2023-06-27 14:02:04 , 30.20 , 37.00 , 938.00 , 10.00 , 31.40
84640 , 2023-06-27 14:01:02 , 29.90 , 31.00 , 938.00 , 10.00 , 31.20
84639 , 2023-06-27 14:00:00 , 29.30 , 30.00 , 938.00 , 0.00 , 30.90
84638 , 2023-06-27 13:58:59 , 28.70 , 31.00 , 938.00 , 0.00 , 30.60
84637 , 2023-06-27 13:57:57 , 27.90 , 35.00 , 938.00 , 0.00 , 30.40
84636 , 2023-06-27 13:56:55 , 27.10 , 35.00 , 938.00 , 10.00 , 30.40
84635 , 2023-06-27 13:55:54 , 26.90 , 32.00 , 938.00 , 0.00 , 30.40
84634 , 2023-06-27 13:54:52 , 27.00 , 34.00 , 938.00 , 0.00 , 30.40
84633 , 2023-06-27 13:53:50 , 27.00 , 33.00 , 938.00 , 0.00 , 30.40
84632 , 2023-06-27 13:52:49 , 26.80 , 34.00 , 938.00 , 0.00 , 30.30
84631 , 2023-06-27 13:51:47 , 26.80 , 33.00 , 938.00 , 0.00 , 30.30
84630 , 2023-06-27 13:50:45 , 26.60 , 32.00 , 938.00 , 0.00 , 30.30
84629 , 2023-06-27 13:49:44 , 26.90 , 33.00 , 938.00 , 10.00 , 30.40
84628 , 2023-06-27 13:48:42 , 27.00 , 36.00 , 938.00 , 0.00 , 30.30
84627 , 2023-06-27 13:47:41 , 26.90 , 33.00 , 938.00 , 0.00 , 30.40
84626 , 2023-06-27 13:46:39 , 27.20 , 36.00 , 938.00 , 0.00 , 30.20
84625 , 2023-06-27 13:45:37 , 26.90 , 34.00 , 938.00 , 0.00 , 30.20
84624 , 2023-06-27 13:44:36 , 27.60 , 34.00 , 938.00 , 0.00 , 30.10
84623 , 2023-06-27 13:43:34 , 28.10 , 38.00 , 938.00 , 0.00 , 30.00
84622 , 2023-06-27 13:42:32 , 28.30 , 36.00 , 938.00 , 0.00 , 29.80
84621 , 2023-06-27 13:41:30 , 27.60 , 37.00 , 939.00 , 20.00 , 29.60
84620 , 2023-06-27 13:40:29 , 27.40 , 38.00 , 939.00 , 0.00 , 29.50
84619 , 2023-06-27 13:39:27 , 27.10 , 40.00 , 939.00 , 10.00 , 29.40
84618 , 2023-06-27 13:38:25 , 26.80 , 37.00 , 939.00 , 0.00 , 29.40
84617 , 2023-06-27 13:37:24 , 26.70 , 37.00 , 939.00 , 0.00 , 29.60
84616 , 2023-06-27 13:36:22 , 26.40 , 38.00 , 939.00 , 0.00 , 29.60
84615 , 2023-06-27 13:35:20 , 25.90 , 38.00 , 939.00 , 0.00 , 29.80
84614 , 2023-06-27 13:34:18 , 25.80 , 39.00 , 939.00 , 0.00 , 29.90
84613 , 2023-06-27 13:33:17 , 26.20 , 40.00 , 939.00 , 0.00 , 30.00
84612 , 2023-06-27 13:32:15 , 26.00 , 39.00 , 939.00 , 10.00 , 30.10
84611 , 2023-06-27 13:31:13 , 25.80 , 40.00 , 939.00 , 0.00 , 30.20
84610 , 2023-06-27 13:30:12 , 26.10 , 40.00 , 939.00 , 0.00 , 30.20
84609 , 2023-06-27 13:29:10 , 26.30 , 39.00 , 939.00 , 20.00 , 30.30
84608 , 2023-06-27 13:28:09 , 26.20 , 38.00 , 939.00 , 60.00 , 30.40
84607 , 2023-06-27 13:27:07 , 25.90 , 40.00 , 939.00 , 20.00 , 30.40
84606 , 2023-06-27 13:26:05 , 25.80 , 39.00 , 939.00 , 0.00 , 30.60
84605 , 2023-06-27 13:25:04 , 27.10 , 39.00 , 939.00 , 0.00 , 30.60
84604 , 2023-06-27 13:21:31 , 27.90 , 41.00 , 939.00 , 10.00 , 30.70
84603 , 2023-06-27 13:20:30 , 28.00 , 40.00 , 939.00 , 0.00 , 30.80
84602 , 2023-06-27 13:19:28 , 28.50 , 39.00 , 939.00 , 0.00 , 30.80
84601 , 2023-06-27 13:18:27 , 28.70 , 37.00 , 939.00 , 0.00 , 30.90
84600 , 2023-06-27 13:17:25 , 28.60 , 37.00 , 939.00 , 0.00 , 31.00
84599 , 2023-06-27 13:16:24 , 28.60 , 38.00 , 939.00 , 10.00 , 31.00
84598 , 2023-06-27 13:15:22 , 28.40 , 39.00 , 939.00 , 0.00 , 31.10
84597 , 2023-06-27 13:14:20 , 28.70 , 38.00 , 939.00 , 0.00 , 31.10
84596 , 2023-06-27 13:13:19 , 29.00 , 39.00 , 939.00 , 10.00 , 30.90
84595 , 2023-06-27 13:12:17 , 28.60 , 39.00 , 939.00 , 0.00 , 30.90
84594 , 2023-06-27 13:11:15 , 28.60 , 39.00 , 939.00 , 0.00 , 30.90
84593 , 2023-06-27 13:10:14 , 28.30 , 40.00 , 939.00 , 0.00 , 31.00
84592 , 2023-06-27 13:09:12 , 27.90 , 39.00 , 939.00 , 0.00 , 31.00
84591 , 2023-06-27 13:08:10 , 28.20 , 39.00 , 939.00 , 0.00 , 31.10
84590 , 2023-06-27 13:07:09 , 28.50 , 39.00 , 939.00 , 0.00 , 31.00
84589 , 2023-06-27 13:06:07 , 28.70 , 38.00 , 939.00 , 0.00 , 31.00
84588 , 2023-06-27 13:05:05 , 29.10 , 38.00 , 939.00 , 0.00 , 30.90
84587 , 2023-06-27 13:04:04 , 28.60 , 40.00 , 939.00 , 0.00 , 30.80
84586 , 2023-06-27 13:03:02 , 28.40 , 39.00 , 939.00 , 0.00 , 30.80
84585 , 2023-06-27 13:02:01 , 28.50 , 37.00 , 939.00 , 10.00 , 30.80
84584 , 2023-06-27 13:00:59 , 29.10 , 37.00 , 939.00 , 0.00 , 30.80
84583 , 2023-06-27 12:59:57 , 29.20 , 39.00 , 939.00 , 0.00 , 30.80
84582 , 2023-06-27 12:58:56 , 29.10 , 38.00 , 939.00 , 10.00 , 30.70
84581 , 2023-06-27 12:57:54 , 29.40 , 37.00 , 939.00 , 0.00 , 30.60
84580 , 2023-06-27 12:56:47 , 29.20 , 40.00 , 939.00 , 0.00 , 30.60
84579 , 2023-06-27 12:55:45 , 29.00 , 40.00 , 939.00 , 0.00 , 30.50
84578 , 2023-06-27 12:54:44 , 29.10 , 38.00 , 939.00 , 10.00 , 30.40
84577 , 2023-06-27 12:53:42 , 28.80 , 39.00 , 939.00 , 0.00 , 30.20
84576 , 2023-06-27 12:52:41 , 28.60 , 40.00 , 939.00 , 0.00 , 30.20
84575 , 2023-06-27 12:51:39 , 28.40 , 39.00 , 939.00 , 0.00 , 30.20
84574 , 2023-06-27 12:50:37 , 28.50 , 40.00 , 939.00 , 0.00 , 30.20
84573 , 2023-06-27 12:49:36 , 28.50 , 38.00 , 939.00 , 0.00 , 30.20
84572 , 2023-06-27 12:48:34 , 28.80 , 39.00 , 939.00 , 0.00 , 30.20
84571 , 2023-06-27 12:47:32 , 28.60 , 39.00 , 939.00 , 0.00 , 30.20
84570 , 2023-06-27 12:46:31 , 28.60 , 39.00 , 939.00 , 0.00 , 30.10
84569 , 2023-06-27 12:45:29 , 28.40 , 40.00 , 939.00 , 0.00 , 30.10
84568 , 2023-06-27 12:44:27 , 28.40 , 40.00 , 939.00 , 0.00 , 30.10
84567 , 2023-06-27 12:43:26 , 28.30 , 40.00 , 939.00 , 0.00 , 30.10
84566 , 2023-06-27 12:42:24 , 28.10 , 40.00 , 939.00 , 0.00 , 30.00
84565 , 2023-06-27 12:41:23 , 28.10 , 40.00 , 939.00 , 0.00 , 29.90
84564 , 2023-06-27 12:40:21 , 28.10 , 41.00 , 939.00 , 0.00 , 29.80
84563 , 2023-06-27 12:39:19 , 28.00 , 42.00 , 939.00 , 0.00 , 29.70
84562 , 2023-06-27 12:38:18 , 27.60 , 42.00 , 939.00 , 0.00 , 29.60
84561 , 2023-06-27 12:37:16 , 27.40 , 41.00 , 939.00 , 0.00 , 29.60
84560 , 2023-06-27 12:36:15 , 27.70 , 40.00 , 939.00 , 0.00 , 29.60
84559 , 2023-06-27 12:35:13 , 27.70 , 40.00 , 939.00 , 0.00 , 29.50
84558 , 2023-06-27 12:34:11 , 27.90 , 42.00 , 939.00 , 0.00 , 29.40
84557 , 2023-06-27 12:33:09 , 27.70 , 42.00 , 939.00 , 0.00 , 29.40
84556 , 2023-06-27 12:32:07 , 27.30 , 44.00 , 939.00 , 0.00 , 29.20
84555 , 2023-06-27 12:31:06 , 27.00 , 44.00 , 939.00 , 0.00 , 29.20
84554 , 2023-06-27 12:30:04 , 27.10 , 43.00 , 939.00 , 0.00 , 29.20
84553 , 2023-06-27 12:29:03 , 27.00 , 42.00 , 939.00 , 0.00 , 29.20
84552 , 2023-06-27 12:28:01 , 26.90 , 44.00 , 939.00 , 0.00 , 29.20
84551 , 2023-06-27 12:26:59 , 26.60 , 45.00 , 939.00 , 0.00 , 29.10
84550 , 2023-06-27 12:25:58 , 26.00 , 46.00 , 939.00 , 0.00 , 29.10
84549 , 2023-06-27 12:24:56 , 25.60 , 45.00 , 939.00 , 0.00 , 29.10
84548 , 2023-06-27 12:23:54 , 26.50 , 43.00 , 939.00 , 0.00 , 29.10
84547 , 2023-06-27 12:22:53 , 27.00 , 42.00 , 939.00 , 0.00 , 29.10
84546 , 2023-06-27 12:21:51 , 27.20 , 43.00 , 939.00 , 10.00 , 29.20
84545 , 2023-06-27 12:20:49 , 28.00 , 42.00 , 939.00 , 0.00 , 29.10
84544 , 2023-06-27 12:17:33 , 27.40 , 42.00 , 939.00 , 0.00 , 28.80
84543 , 2023-06-27 12:16:31 , 27.40 , 42.00 , 939.00 , 0.00 , 28.80
84542 , 2023-06-27 12:15:29 , 27.40 , 42.00 , 939.00 , 0.00 , 28.60
84541 , 2023-06-27 12:14:28 , 27.10 , 42.00 , 939.00 , 0.00 , 28.50
84540 , 2023-06-27 12:13:26 , 26.80 , 43.00 , 939.00 , 0.00 , 28.40
84539 , 2023-06-27 12:12:25 , 26.40 , 43.00 , 939.00 , 0.00 , 28.20
84538 , 2023-06-27 12:11:23 , 26.20 , 43.00 , 939.00 , 0.00 , 28.20
84537 , 2023-06-27 12:10:21 , 25.90 , 44.00 , 939.00 , 0.00 , 28.20
84536 , 2023-06-27 12:09:20 , 25.80 , 43.00 , 939.00 , 0.00 , 28.20
84535 , 2023-06-27 12:08:18 , 26.70 , 42.00 , 939.00 , 0.00 , 28.20
84534 , 2023-06-27 12:07:16 , 26.50 , 44.00 , 939.00 , 0.00 , 28.10
84533 , 2023-06-27 12:06:15 , 26.10 , 46.00 , 939.00 , 0.00 , 27.90
84532 , 2023-06-27 12:05:13 , 26.00 , 45.00 , 939.00 , 0.00 , 28.00
84531 , 2023-06-27 12:04:12 , 26.30 , 44.00 , 939.00 , 0.00 , 27.90
84530 , 2023-06-27 12:03:10 , 26.10 , 46.00 , 939.00 , 0.00 , 27.80
84529 , 2023-06-27 12:02:08 , 25.80 , 46.00 , 939.00 , 0.00 , 27.70
84528 , 2023-06-27 12:01:06 , 25.80 , 46.00 , 939.00 , 0.00 , 27.60
84527 , 2023-06-27 12:00:05 , 25.70 , 44.00 , 939.00 , 0.00 , 27.60
84526 , 2023-06-27 11:59:03 , 25.50 , 46.00 , 939.00 , 0.00 , 27.60
84525 , 2023-06-27 11:58:01 , 25.40 , 45.00 , 939.00 , 0.00 , 27.60
84524 , 2023-06-27 11:57:00 , 25.80 , 45.00 , 939.00 , 0.00 , 27.50
84523 , 2023-06-27 11:55:58 , 25.50 , 44.00 , 939.00 , 0.00 , 27.50
84522 , 2023-06-27 11:54:56 , 25.50 , 44.00 , 939.00 , 0.00 , 27.60
84521 , 2023-06-27 11:53:55 , 25.80 , 44.00 , 939.00 , 0.00 , 27.50
84520 , 2023-06-27 11:52:53 , 25.80 , 46.00 , 939.00 , 0.00 , 27.50
84519 , 2023-06-27 11:51:51 , 25.70 , 44.00 , 939.00 , 0.00 , 27.60
84518 , 2023-06-27 11:50:50 , 25.80 , 46.00 , 939.00 , 0.00 , 27.50
84517 , 2023-06-27 11:49:48 , 25.90 , 44.00 , 939.00 , 0.00 , 27.40
84516 , 2023-06-27 11:48:46 , 25.80 , 43.00 , 939.00 , 0.00 , 27.50
84515 , 2023-06-27 11:47:45 , 25.70 , 44.00 , 939.00 , 0.00 , 27.50
84514 , 2023-06-27 11:46:43 , 25.40 , 44.00 , 939.00 , 0.00 , 27.40
84513 , 2023-06-27 11:45:42 , 25.30 , 44.00 , 939.00 , 0.00 , 27.40
84512 , 2023-06-27 11:44:40 , 25.70 , 43.00 , 939.00 , 0.00 , 27.40
84511 , 2023-06-27 11:43:38 , 25.90 , 44.00 , 939.00 , 0.00 , 27.30
84510 , 2023-06-27 11:42:37 , 25.60 , 44.00 , 939.00 , 0.00 , 27.20
84509 , 2023-06-27 11:41:35 , 25.50 , 45.00 , 939.00 , 0.00 , 27.20
84508 , 2023-06-27 11:40:33 , 25.60 , 44.00 , 939.00 , 0.00 , 27.20
84507 , 2023-06-27 11:39:32 , 25.80 , 46.00 , 939.00 , 0.00 , 27.10
84506 , 2023-06-27 11:38:30 , 25.50 , 46.00 , 939.00 , 0.00 , 27.10
84505 , 2023-06-27 11:37:29 , 25.40 , 46.00 , 939.00 , 0.00 , 27.10
84504 , 2023-06-27 11:36:27 , 25.20 , 46.00 , 939.00 , 0.00 , 27.00
84503 , 2023-06-27 11:35:25 , 25.20 , 46.00 , 939.00 , 0.00 , 27.00
84502 , 2023-06-27 11:34:24 , 24.90 , 46.00 , 939.00 , 0.00 , 26.90
84501 , 2023-06-27 11:33:22 , 24.60 , 48.00 , 939.00 , 0.00 , 26.90
84500 , 2023-06-27 11:32:21 , 24.20 , 48.00 , 939.00 , 0.00 , 26.90
84499 , 2023-06-27 11:31:19 , 24.10 , 48.00 , 939.00 , 0.00 , 26.90
84498 , 2023-06-27 11:30:18 , 24.40 , 47.00 , 939.00 , 0.00 , 26.90
84497 , 2023-06-27 11:29:16 , 24.40 , 48.00 , 939.00 , 0.00 , 26.90
84496 , 2023-06-27 11:28:14 , 24.60 , 47.00 , 939.00 , 0.00 , 26.90
84495 , 2023-06-27 11:27:12 , 24.60 , 47.00 , 939.00 , 0.00 , 26.90
84494 , 2023-06-27 11:26:11 , 24.60 , 47.00 , 939.00 , 0.00 , 26.90
84493 , 2023-06-27 11:25:09 , 24.50 , 48.00 , 939.00 , 0.00 , 26.90
84492 , 2023-06-27 11:24:08 , 24.60 , 47.00 , 939.00 , 0.00 , 26.90
84491 , 2023-06-27 11:23:06 , 24.40 , 48.00 , 939.00 , 0.00 , 26.90
84490 , 2023-06-27 11:22:04 , 24.70 , 46.00 , 939.00 , 0.00 , 27.00
84489 , 2023-06-27 11:21:02 , 24.70 , 47.00 , 939.00 , 0.00 , 27.00
84488 , 2023-06-27 11:20:01 , 25.00 , 46.00 , 939.00 , 0.00 , 26.90
84487 , 2023-06-27 11:18:59 , 24.90 , 47.00 , 939.00 , 0.00 , 26.90
84486 , 2023-06-27 11:17:58 , 24.80 , 46.00 , 939.00 , 10.00 , 26.80
84485 , 2023-06-27 11:16:56 , 25.10 , 44.00 , 939.00 , 0.00 , 26.80
84484 , 2023-06-27 11:13:55 , 25.00 , 46.00 , 939.00 , 0.00 , 26.50
84483 , 2023-06-27 11:12:53 , 24.80 , 47.00 , 939.00 , 0.00 , 26.40
84482 , 2023-06-27 11:11:51 , 24.60 , 47.00 , 939.00 , 0.00 , 26.40
84481 , 2023-06-27 11:10:50 , 24.40 , 47.00 , 939.00 , 0.00 , 26.30
84480 , 2023-06-27 11:09:48 , 24.10 , 50.00 , 939.00 , 0.00 , 26.20
84479 , 2023-06-27 11:08:46 , 23.90 , 49.00 , 939.00 , 0.00 , 26.30
84478 , 2023-06-27 11:07:45 , 23.80 , 49.00 , 939.00 , 0.00 , 26.20
84477 , 2023-06-27 11:06:43 , 23.90 , 49.00 , 939.00 , 0.00 , 26.30
84476 , 2023-06-27 11:05:41 , 24.30 , 50.00 , 939.00 , 0.00 , 26.20
84475 , 2023-06-27 11:04:39 , 24.20 , 49.00 , 939.00 , 0.00 , 26.20
84474 , 2023-06-27 11:03:38 , 24.10 , 49.00 , 939.00 , 0.00 , 26.20
84473 , 2023-06-27 11:02:36 , 24.30 , 47.00 , 939.00 , 0.00 , 26.20
84472 , 2023-06-27 11:01:34 , 24.30 , 49.00 , 939.00 , 0.00 , 26.20
84471 , 2023-06-27 11:00:33 , 24.10 , 49.00 , 939.00 , 0.00 , 26.20
84470 , 2023-06-27 10:59:31 , 23.80 , 50.00 , 939.00 , 0.00 , 26.20
84469 , 2023-06-27 10:58:29 , 23.60 , 50.00 , 939.00 , 0.00 , 26.10
84468 , 2023-06-27 10:57:28 , 24.10 , 49.00 , 939.00 , 0.00 , 26.20
84467 , 2023-06-27 10:56:26 , 24.40 , 48.00 , 939.00 , 0.00 , 26.10
84466 , 2023-06-27 10:55:24 , 24.20 , 49.00 , 939.00 , 0.00 , 26.10
84465 , 2023-06-27 10:54:23 , 24.10 , 48.00 , 939.00 , 0.00 , 26.00
84464 , 2023-06-27 10:53:21 , 24.00 , 50.00 , 939.00 , 0.00 , 26.00
84463 , 2023-06-27 10:52:20 , 23.90 , 49.00 , 939.00 , 0.00 , 25.90
84462 , 2023-06-27 10:51:18 , 23.80 , 50.00 , 939.00 , 0.00 , 25.90
84461 , 2023-06-27 10:50:17 , 23.90 , 50.00 , 939.00 , 0.00 , 25.90
84460 , 2023-06-27 10:49:15 , 23.90 , 49.00 , 939.00 , 0.00 , 25.80
84459 , 2023-06-27 10:48:13 , 23.80 , 49.00 , 939.00 , 0.00 , 25.90
84458 , 2023-06-27 10:47:12 , 23.90 , 49.00 , 939.00 , 0.00 , 25.80
84457 , 2023-06-27 10:46:10 , 23.80 , 49.00 , 939.00 , 0.00 , 25.80
84456 , 2023-06-27 10:45:08 , 23.80 , 49.00 , 939.00 , 0.00 , 25.80
84455 , 2023-06-27 10:44:06 , 23.60 , 50.00 , 939.00 , 0.00 , 25.60
84454 , 2023-06-27 10:43:05 , 23.60 , 50.00 , 939.00 , 0.00 , 25.60
84453 , 2023-06-27 10:42:03 , 23.70 , 49.00 , 939.00 , 0.00 , 25.60
84452 , 2023-06-27 10:41:02 , 23.50 , 50.00 , 939.00 , 0.00 , 25.60
84451 , 2023-06-27 10:40:00 , 23.50 , 50.00 , 939.00 , 0.00 , 25.60
84450 , 2023-06-27 10:38:58 , 23.60 , 50.00 , 939.00 , 0.00 , 25.50
84449 , 2023-06-27 10:37:57 , 23.60 , 50.00 , 939.00 , 0.00 , 25.50
84448 , 2023-06-27 10:36:55 , 23.40 , 50.00 , 939.00 , 0.00 , 25.50
84447 , 2023-06-27 10:35:53 , 23.40 , 50.00 , 939.00 , 0.00 , 25.40
84446 , 2023-06-27 10:34:52 , 23.30 , 51.00 , 939.00 , 0.00 , 25.40
84445 , 2023-06-27 10:33:50 , 23.10 , 51.00 , 939.00 , 0.00 , 25.40
84444 , 2023-06-27 10:32:49 , 23.00 , 52.00 , 939.00 , 0.00 , 25.30
84443 , 2023-06-27 10:31:47 , 23.20 , 52.00 , 939.00 , 0.00 , 25.40
84442 , 2023-06-27 10:30:45 , 23.30 , 51.00 , 939.00 , 0.00 , 25.30
84441 , 2023-06-27 10:29:44 , 23.20 , 52.00 , 939.00 , 0.00 , 25.20
84440 , 2023-06-27 10:28:42 , 23.10 , 52.00 , 939.00 , 0.00 , 25.20
84439 , 2023-06-27 10:27:40 , 23.20 , 51.00 , 939.00 , 0.00 , 25.20
84438 , 2023-06-27 10:26:38 , 23.20 , 52.00 , 939.00 , 0.00 , 25.10
84437 , 2023-06-27 10:25:37 , 23.10 , 52.00 , 939.00 , 0.00 , 25.10
84436 , 2023-06-27 10:24:35 , 22.90 , 52.00 , 939.00 , 0.00 , 25.00
84435 , 2023-06-27 10:23:34 , 22.80 , 53.00 , 939.00 , 0.00 , 25.00
84434 , 2023-06-27 10:22:32 , 22.70 , 53.00 , 939.00 , 0.00 , 25.00
84433 , 2023-06-27 10:21:30 , 22.90 , 52.00 , 939.00 , 0.00 , 25.00
84432 , 2023-06-27 10:20:29 , 22.90 , 52.00 , 939.00 , 0.00 , 25.00
84431 , 2023-06-27 10:19:27 , 23.00 , 51.00 , 939.00 , 0.00 , 24.90
84430 , 2023-06-27 10:18:26 , 22.90 , 52.00 , 939.00 , 0.00 , 24.90
84429 , 2023-06-27 10:17:24 , 22.80 , 52.00 , 939.00 , 0.00 , 24.90
84428 , 2023-06-27 10:16:22 , 22.70 , 52.00 , 939.00 , 0.00 , 24.80
84427 , 2023-06-27 10:15:21 , 22.60 , 53.00 , 939.00 , 0.00 , 24.80
84426 , 2023-06-27 10:14:19 , 22.50 , 53.00 , 939.00 , 0.00 , 24.80
84425 , 2023-06-27 10:13:17 , 22.50 , 52.00 , 939.00 , 0.00 , 24.70
84424 , 2023-06-27 10:10:36 , 22.50 , 53.00 , 939.00 , 0.00 , 24.60
84423 , 2023-06-27 10:09:35 , 22.50 , 53.00 , 939.00 , 0.00 , 24.50
84422 , 2023-06-27 10:08:33 , 22.40 , 53.00 , 939.00 , 0.00 , 24.40
84421 , 2023-06-27 10:07:31 , 22.30 , 53.00 , 939.00 , 0.00 , 24.40
84420 , 2023-06-27 10:06:30 , 22.20 , 53.00 , 939.00 , 0.00 , 24.40
84419 , 2023-06-27 10:05:28 , 22.20 , 53.00 , 939.00 , 0.00 , 24.40
84418 , 2023-06-27 10:04:26 , 22.20 , 53.00 , 939.00 , 0.00 , 24.30
84417 , 2023-06-27 10:03:25 , 22.10 , 54.00 , 939.00 , 0.00 , 24.30
84416 , 2023-06-27 10:02:23 , 22.10 , 54.00 , 939.00 , 0.00 , 24.20
84415 , 2023-06-27 10:01:22 , 22.00 , 54.00 , 939.00 , 0.00 , 24.20
84414 , 2023-06-27 10:00:20 , 21.90 , 54.00 , 939.00 , 0.00 , 24.20
84413 , 2023-06-27 09:59:18 , 22.00 , 54.00 , 939.00 , 0.00 , 24.20
84412 , 2023-06-27 09:58:17 , 21.90 , 54.00 , 939.00 , 0.00 , 24.20
84411 , 2023-06-27 09:57:15 , 21.80 , 55.00 , 939.00 , 0.00 , 24.20
84410 , 2023-06-27 09:56:14 , 21.80 , 55.00 , 939.00 , 0.00 , 24.20
84409 , 2023-06-27 09:55:12 , 21.80 , 54.00 , 939.00 , 0.00 , 24.20
84408 , 2023-06-27 09:54:10 , 21.90 , 54.00 , 939.00 , 0.00 , 24.20
84407 , 2023-06-27 09:53:09 , 21.80 , 54.00 , 939.00 , 0.00 , 24.10
84406 , 2023-06-27 09:52:07 , 21.70 , 54.00 , 939.00 , 0.00 , 24.10
84405 , 2023-06-27 09:51:06 , 21.70 , 55.00 , 939.00 , 0.00 , 24.10
84404 , 2023-06-27 09:50:04 , 21.70 , 55.00 , 939.00 , 0.00 , 24.10
84403 , 2023-06-27 09:49:02 , 21.70 , 56.00 , 939.00 , 10.00 , 24.00
84402 , 2023-06-27 09:48:01 , 21.70 , 56.00 , 939.00 , 0.00 , 24.00
84401 , 2023-06-27 09:46:59 , 21.60 , 56.00 , 939.00 , 0.00 , 23.90
84400 , 2023-06-27 09:45:57 , 21.60 , 56.00 , 939.00 , 10.00 , 24.00
84399 , 2023-06-27 09:44:56 , 21.50 , 56.00 , 939.00 , 0.00 , 23.90
84398 , 2023-06-27 09:43:54 , 21.50 , 56.00 , 939.00 , 0.00 , 23.80
84397 , 2023-06-27 09:42:52 , 21.40 , 56.00 , 939.00 , 0.00 , 23.80
84396 , 2023-06-27 09:41:50 , 21.40 , 56.00 , 939.00 , 10.00 , 23.80
84395 , 2023-06-27 09:40:48 , 21.30 , 57.00 , 939.00 , 0.00 , 23.80
84394 , 2023-06-27 09:39:47 , 21.20 , 57.00 , 939.00 , 0.00 , 23.70
84393 , 2023-06-27 09:38:45 , 21.20 , 58.00 , 939.00 , 10.00 , 23.70
84392 , 2023-06-27 09:37:44 , 21.20 , 57.00 , 939.00 , 0.00 , 23.70
84391 , 2023-06-27 09:36:42 , 21.20 , 57.00 , 939.00 , 0.00 , 23.60
84390 , 2023-06-27 09:35:40 , 21.10 , 57.00 , 939.00 , 0.00 , 23.60
84389 , 2023-06-27 09:34:39 , 21.00 , 57.00 , 939.00 , 0.00 , 23.60
84388 , 2023-06-27 09:33:37 , 21.00 , 57.00 , 939.00 , 0.00 , 23.50
84387 , 2023-06-27 09:32:35 , 20.90 , 58.00 , 939.00 , 20.00 , 23.40
84386 , 2023-06-27 09:31:34 , 20.90 , 57.00 , 939.00 , 0.00 , 23.40
84385 , 2023-06-27 09:30:32 , 20.80 , 58.00 , 939.00 , 0.00 , 23.40
84384 , 2023-06-27 09:29:30 , 20.80 , 58.00 , 939.00 , 0.00 , 23.40
84383 , 2023-06-27 09:28:29 , 20.80 , 58.00 , 939.00 , 0.00 , 23.40
84382 , 2023-06-27 09:27:27 , 20.70 , 58.00 , 939.00 , 0.00 , 23.40
84381 , 2023-06-27 09:26:25 , 20.70 , 58.00 , 939.00 , 0.00 , 23.30
84380 , 2023-06-27 09:25:24 , 20.60 , 58.00 , 939.00 , 0.00 , 23.30
84379 , 2023-06-27 09:24:22 , 20.50 , 58.00 , 939.00 , 0.00 , 23.20
84378 , 2023-06-27 09:23:20 , 20.40 , 59.00 , 939.00 , 0.00 , 23.20
84377 , 2023-06-27 09:22:18 , 20.40 , 58.00 , 939.00 , 0.00 , 23.20
84376 , 2023-06-27 09:21:17 , 20.40 , 59.00 , 939.00 , 0.00 , 23.20
84375 , 2023-06-27 09:20:15 , 20.30 , 59.00 , 939.00 , 0.00 , 23.20
84374 , 2023-06-27 09:19:13 , 20.30 , 58.00 , 939.00 , 0.00 , 23.20
84373 , 2023-06-27 09:18:12 , 20.30 , 59.00 , 939.00 , 0.00 , 23.20
84372 , 2023-06-27 09:17:10 , 20.30 , 58.00 , 939.00 , 0.00 , 23.20
84371 , 2023-06-27 09:16:08 , 20.30 , 59.00 , 939.00 , 10.00 , 23.20
84370 , 2023-06-27 09:15:06 , 20.30 , 59.00 , 939.00 , 10.00 , 23.20
84369 , 2023-06-27 09:14:05 , 20.20 , 59.00 , 939.00 , 0.00 , 23.20
84368 , 2023-06-27 09:13:03 , 20.20 , 59.00 , 939.00 , 0.00 , 23.20
84367 , 2023-06-27 09:12:02 , 20.20 , 59.00 , 939.00 , 0.00 , 23.20
84366 , 2023-06-27 09:11:00 , 20.20 , 58.00 , 939.00 , 0.00 , 23.20
84365 , 2023-06-27 09:09:58 , 20.20 , 58.00 , 939.00 , 0.00 , 23.20
84364 , 2023-06-27 09:07:32 , 20.20 , 59.00 , 939.00 , 0.00 , 23.10
84363 , 2023-06-27 09:06:30 , 20.20 , 59.00 , 939.00 , 20.00 , 23.00
84362 , 2023-06-27 09:05:28 , 20.20 , 60.00 , 939.00 , 0.00 , 23.10
84361 , 2023-06-27 09:04:27 , 20.20 , 60.00 , 939.00 , 0.00 , 23.00
84360 , 2023-06-27 09:03:25 , 20.10 , 60.00 , 939.00 , 0.00 , 23.00
84359 , 2023-06-27 09:02:23 , 20.10 , 60.00 , 939.00 , 0.00 , 22.90
84358 , 2023-06-27 09:01:22 , 20.10 , 59.00 , 939.00 , 0.00 , 23.00
84357 , 2023-06-27 09:00:20 , 20.10 , 58.00 , 939.00 , 0.00 , 22.90
84356 , 2023-06-27 08:59:18 , 20.10 , 58.00 , 939.00 , 0.00 , 22.90
84355 , 2023-06-27 08:58:17 , 20.10 , 58.00 , 939.00 , 0.00 , 22.90
84354 , 2023-06-27 08:57:15 , 20.00 , 58.00 , 939.00 , 0.00 , 22.90
84353 , 2023-06-27 08:56:13 , 20.00 , 58.00 , 939.00 , 0.00 , 22.90
84352 , 2023-06-27 08:55:12 , 20.00 , 59.00 , 939.00 , 0.00 , 22.90
84351 , 2023-06-27 08:54:10 , 20.00 , 59.00 , 939.00 , 10.00 , 22.80
84350 , 2023-06-27 08:53:08 , 19.90 , 59.00 , 939.00 , 0.00 , 22.80
84349 , 2023-06-27 08:52:06 , 19.90 , 59.00 , 939.00 , 0.00 , 22.80
84348 , 2023-06-27 08:51:05 , 19.90 , 59.00 , 939.00 , 0.00 , 22.80
84347 , 2023-06-27 08:50:03 , 19.90 , 59.00 , 939.00 , 0.00 , 22.80
84346 , 2023-06-27 08:49:02 , 19.80 , 59.00 , 940.00 , 0.00 , 22.80
84345 , 2023-06-27 08:48:00 , 19.80 , 59.00 , 939.00 , 0.00 , 22.60
84344 , 2023-06-27 08:46:58 , 19.70 , 59.00 , 939.00 , 0.00 , 22.70
84343 , 2023-06-27 08:45:57 , 19.70 , 59.00 , 939.00 , 0.00 , 22.70
84342 , 2023-06-27 08:44:55 , 19.70 , 59.00 , 939.00 , 0.00 , 22.60
84341 , 2023-06-27 08:43:54 , 19.60 , 59.00 , 939.00 , 0.00 , 22.70
84340 , 2023-06-27 08:42:52 , 19.70 , 59.00 , 939.00 , 0.00 , 22.70
84339 , 2023-06-27 08:41:50 , 19.70 , 59.00 , 939.00 , 0.00 , 22.60
84338 , 2023-06-27 08:40:49 , 19.70 , 60.00 , 939.00 , 0.00 , 22.60
84337 , 2023-06-27 08:39:47 , 19.70 , 60.00 , 939.00 , 10.00 , 22.60
84336 , 2023-06-27 08:38:46 , 19.70 , 59.00 , 939.00 , 10.00 , 22.60
84335 , 2023-06-27 08:37:44 , 19.60 , 59.00 , 939.00 , 0.00 , 22.60
84334 , 2023-06-27 08:36:42 , 19.70 , 59.00 , 939.00 , 20.00 , 22.60
84333 , 2023-06-27 08:35:41 , 19.80 , 59.00 , 939.00 , 0.00 , 22.50
84332 , 2023-06-27 08:34:39 , 19.80 , 59.00 , 939.00 , 0.00 , 22.40
84331 , 2023-06-27 08:33:38 , 19.90 , 59.00 , 939.00 , 0.00 , 22.40
84330 , 2023-06-27 08:32:36 , 19.70 , 60.00 , 939.00 , 0.00 , 22.30
84329 , 2023-06-27 08:31:34 , 19.50 , 60.00 , 940.00 , 0.00 , 22.30
84328 , 2023-06-27 08:30:33 , 19.40 , 60.00 , 940.00 , 0.00 , 22.20
84327 , 2023-06-27 08:29:31 , 19.30 , 60.00 , 939.00 , 0.00 , 22.20
84326 , 2023-06-27 08:28:30 , 19.30 , 61.00 , 940.00 , 0.00 , 22.10
84325 , 2023-06-27 08:27:20 , 19.20 , 61.00 , 940.00 , 0.00 , 22.10
84324 , 2023-06-27 08:26:19 , 19.20 , 61.00 , 940.00 , 0.00 , 22.10
84323 , 2023-06-27 08:25:17 , 19.10 , 61.00 , 940.00 , 0.00 , 22.00
84322 , 2023-06-27 08:24:16 , 19.00 , 61.00 , 940.00 , 0.00 , 22.00
84321 , 2023-06-27 08:23:14 , 19.00 , 61.00 , 940.00 , 0.00 , 21.90
84320 , 2023-06-27 08:22:12 , 19.00 , 62.00 , 940.00 , 0.00 , 21.90
84319 , 2023-06-27 08:21:11 , 18.80 , 62.00 , 940.00 , 0.00 , 21.90
84318 , 2023-06-27 08:20:09 , 18.90 , 62.00 , 940.00 , 0.00 , 21.90
84317 , 2023-06-27 08:19:07 , 18.90 , 61.00 , 940.00 , 0.00 , 21.90
84316 , 2023-06-27 08:18:06 , 18.80 , 62.00 , 939.00 , 0.00 , 21.80
84315 , 2023-06-27 08:17:04 , 18.80 , 61.00 , 940.00 , 0.00 , 21.90
84314 , 2023-06-27 08:16:02 , 18.80 , 61.00 , 940.00 , 0.00 , 21.80
84313 , 2023-06-27 08:15:01 , 18.80 , 61.00 , 940.00 , 0.00 , 21.80
84312 , 2023-06-27 08:13:59 , 18.90 , 61.00 , 940.00 , 0.00 , 21.80
84311 , 2023-06-27 08:12:57 , 18.70 , 62.00 , 940.00 , 0.00 , 21.70
84310 , 2023-06-27 08:11:56 , 18.60 , 62.00 , 940.00 , 0.00 , 21.70
84309 , 2023-06-27 08:10:54 , 18.50 , 62.00 , 940.00 , 0.00 , 21.70
84308 , 2023-06-27 08:09:52 , 18.50 , 62.00 , 940.00 , 0.00 , 21.80
84307 , 2023-06-27 08:08:51 , 18.40 , 62.00 , 940.00 , 0.00 , 21.70
84306 , 2023-06-27 08:07:49 , 18.40 , 62.00 , 940.00 , 0.00 , 21.60
84305 , 2023-06-27 08:06:47 , 18.40 , 62.00 , 940.00 , 20.00 , 21.60
84304 , 2023-06-27 08:04:40 , 18.40 , 62.00 , 940.00 , 0.00 , 21.60
84303 , 2023-06-27 08:03:39 , 18.40 , 62.00 , 940.00 , 0.00 , 21.60
84302 , 2023-06-27 08:02:37 , 18.40 , 62.00 , 940.00 , 0.00 , 21.60
84301 , 2023-06-27 08:01:35 , 18.40 , 62.00 , 940.00 , 0.00 , 21.60
84300 , 2023-06-27 08:00:34 , 18.50 , 61.00 , 940.00 , 0.00 , 21.60
84299 , 2023-06-27 07:59:32 , 18.40 , 62.00 , 940.00 , 0.00 , 21.60
84298 , 2023-06-27 07:58:31 , 18.40 , 61.00 , 940.00 , 0.00 , 21.60
84297 , 2023-06-27 07:57:29 , 18.40 , 62.00 , 940.00 , 0.00 , 21.50
84296 , 2023-06-27 07:56:28 , 18.40 , 62.00 , 940.00 , 0.00 , 21.40
84295 , 2023-06-27 07:55:26 , 18.30 , 62.00 , 940.00 , 0.00 , 21.40
84294 , 2023-06-27 07:54:24 , 18.30 , 62.00 , 940.00 , 0.00 , 21.40
84293 , 2023-06-27 07:53:23 , 18.30 , 62.00 , 940.00 , 0.00 , 21.40
84292 , 2023-06-27 07:52:21 , 18.30 , 62.00 , 940.00 , 0.00 , 21.40
84291 , 2023-06-27 07:51:19 , 18.20 , 62.00 , 940.00 , 0.00 , 21.40
84290 , 2023-06-27 07:50:18 , 18.20 , 61.00 , 940.00 , 0.00 , 21.40
84289 , 2023-06-27 07:49:16 , 18.20 , 61.00 , 939.00 , 10.00 , 21.30
84288 , 2023-06-27 07:48:15 , 18.20 , 61.00 , 939.00 , 0.00 , 21.30
84287 , 2023-06-27 07:47:13 , 18.20 , 61.00 , 939.00 , 0.00 , 21.30
84286 , 2023-06-27 07:46:11 , 18.10 , 61.00 , 939.00 , 0.00 , 21.30
84285 , 2023-06-27 07:45:09 , 18.10 , 62.00 , 939.00 , 0.00 , 21.30
84284 , 2023-06-27 07:44:08 , 18.10 , 61.00 , 939.00 , 0.00 , 21.30
84283 , 2023-06-27 07:43:06 , 18.10 , 61.00 , 939.00 , 0.00 , 21.20
84282 , 2023-06-27 07:42:05 , 18.10 , 61.00 , 939.00 , 0.00 , 21.20
84281 , 2023-06-27 07:41:03 , 18.10 , 61.00 , 939.00 , 0.00 , 21.20
84280 , 2023-06-27 07:40:01 , 18.00 , 61.00 , 939.00 , 0.00 , 21.20
84279 , 2023-06-27 07:39:00 , 18.00 , 61.00 , 939.00 , 0.00 , 21.20
84278 , 2023-06-27 07:37:58 , 18.00 , 61.00 , 939.00 , 10.00 , 21.20
84277 , 2023-06-27 07:36:57 , 18.00 , 61.00 , 939.00 , 0.00 , 21.20
84276 , 2023-06-27 07:35:55 , 18.00 , 61.00 , 939.00 , 0.00 , 21.20
84275 , 2023-06-27 07:34:54 , 18.00 , 61.00 , 939.00 , 0.00 , 21.20
84274 , 2023-06-27 07:33:52 , 17.90 , 61.00 , 939.00 , 0.00 , 21.10
84273 , 2023-06-27 07:32:50 , 18.00 , 61.00 , 940.00 , 0.00 , 21.10
84272 , 2023-06-27 07:31:49 , 18.00 , 61.00 , 940.00 , 0.00 , 21.10
84271 , 2023-06-27 07:30:47 , 17.90 , 61.00 , 940.00 , 0.00 , 21.10
84270 , 2023-06-27 07:29:45 , 17.90 , 61.00 , 939.00 , 0.00 , 21.10
84269 , 2023-06-27 07:28:44 , 17.90 , 61.00 , 940.00 , 0.00 , 21.00
84268 , 2023-06-27 07:27:42 , 18.00 , 61.00 , 940.00 , 0.00 , 21.00
84267 , 2023-06-27 07:26:40 , 17.90 , 61.00 , 940.00 , 0.00 , 21.00
84266 , 2023-06-27 07:25:39 , 17.90 , 61.00 , 940.00 , 0.00 , 21.00
84265 , 2023-06-27 07:24:37 , 17.80 , 61.00 , 940.00 , 0.00 , 21.00
84264 , 2023-06-27 07:23:36 , 17.80 , 61.00 , 940.00 , 0.00 , 20.90
84263 , 2023-06-27 07:22:34 , 17.80 , 61.00 , 940.00 , 0.00 , 20.90
84262 , 2023-06-27 07:21:32 , 17.80 , 61.00 , 940.00 , 0.00 , 20.90
84261 , 2023-06-27 07:20:31 , 17.80 , 61.00 , 940.00 , 0.00 , 20.90
84260 , 2023-06-27 07:19:29 , 17.80 , 61.00 , 940.00 , 0.00 , 20.90
84259 , 2023-06-27 07:18:27 , 17.80 , 61.00 , 940.00 , 0.00 , 20.90
84258 , 2023-06-27 07:17:26 , 17.80 , 61.00 , 940.00 , 10.00 , 20.90
84257 , 2023-06-27 07:16:24 , 17.80 , 61.00 , 940.00 , 0.00 , 20.90
84256 , 2023-06-27 07:15:22 , 17.70 , 61.00 , 940.00 , 0.00 , 20.90
84255 , 2023-06-27 07:14:21 , 17.70 , 62.00 , 940.00 , 0.00 , 20.90
84254 , 2023-06-27 07:13:19 , 17.70 , 61.00 , 940.00 , 0.00 , 20.90
84253 , 2023-06-27 07:12:17 , 17.70 , 61.00 , 940.00 , 0.00 , 20.90
84252 , 2023-06-27 07:11:16 , 17.70 , 61.00 , 940.00 , 0.00 , 20.80
84251 , 2023-06-27 07:10:14 , 17.70 , 61.00 , 940.00 , 0.00 , 20.90
84250 , 2023-06-27 07:09:13 , 17.70 , 62.00 , 940.00 , 0.00 , 20.90
84249 , 2023-06-27 07:08:11 , 17.70 , 62.00 , 940.00 , 0.00 , 20.80
84248 , 2023-06-27 07:07:09 , 17.70 , 62.00 , 940.00 , 0.00 , 20.80
84247 , 2023-06-27 07:06:08 , 17.60 , 62.00 , 940.00 , 0.00 , 20.80
84246 , 2023-06-27 07:05:06 , 17.60 , 62.00 , 939.00 , 0.00 , 20.80
84245 , 2023-06-27 07:04:04 , 17.60 , 62.00 , 939.00 , 0.00 , 20.80
84244 , 2023-06-27 07:02:18 , 17.50 , 62.00 , 939.00 , 0.00 , 20.80
84243 , 2023-06-27 07:01:16 , 17.60 , 62.00 , 939.00 , 0.00 , 20.80
84242 , 2023-06-27 07:00:15 , 17.60 , 62.00 , 939.00 , 0.00 , 20.80
84241 , 2023-06-27 06:59:13 , 17.60 , 62.00 , 939.00 , 0.00 , 20.70
84240 , 2023-06-27 06:58:11 , 17.60 , 62.00 , 939.00 , 0.00 , 20.80
84239 , 2023-06-27 06:57:10 , 17.50 , 62.00 , 939.00 , 0.00 , 20.80
84238 , 2023-06-27 06:56:08 , 17.50 , 63.00 , 939.00 , 0.00 , 20.80
84237 , 2023-06-27 06:55:07 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84236 , 2023-06-27 06:54:05 , 17.40 , 63.00 , 939.00 , 0.00 , 20.80
84235 , 2023-06-27 06:53:03 , 17.50 , 63.00 , 939.00 , 0.00 , 20.70
84234 , 2023-06-27 06:52:02 , 17.50 , 62.00 , 939.00 , 0.00 , 20.80
84233 , 2023-06-27 06:51:00 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84232 , 2023-06-27 06:49:58 , 17.50 , 62.00 , 939.00 , 0.00 , 20.80
84231 , 2023-06-27 06:48:57 , 17.50 , 63.00 , 939.00 , 0.00 , 20.70
84230 , 2023-06-27 06:47:55 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84229 , 2023-06-27 06:46:53 , 17.50 , 63.00 , 939.00 , 0.00 , 20.70
84228 , 2023-06-27 06:45:52 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84227 , 2023-06-27 06:44:50 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84226 , 2023-06-27 06:43:48 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84225 , 2023-06-27 06:42:47 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84224 , 2023-06-27 06:41:45 , 17.50 , 62.00 , 939.00 , 10.00 , 20.70
84223 , 2023-06-27 06:40:44 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84222 , 2023-06-27 06:39:42 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84221 , 2023-06-27 06:38:40 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84220 , 2023-06-27 06:37:39 , 17.50 , 62.00 , 940.00 , 0.00 , 20.70
84219 , 2023-06-27 06:36:37 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84218 , 2023-06-27 06:35:36 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84217 , 2023-06-27 06:34:34 , 17.50 , 62.00 , 939.00 , 0.00 , 20.70
84216 , 2023-06-27 06:33:32 , 17.50 , 62.00 , 940.00 , 0.00 , 20.60
84215 , 2023-06-27 06:32:31 , 17.50 , 62.00 , 940.00 , 0.00 , 20.60
84214 , 2023-06-27 06:31:29 , 17.50 , 62.00 , 939.00 , 0.00 , 20.60
84213 , 2023-06-27 06:30:28 , 17.40 , 62.00 , 939.00 , 0.00 , 20.60
84212 , 2023-06-27 06:29:26 , 17.40 , 62.00 , 939.00 , 0.00 , 20.60
84211 , 2023-06-27 06:28:25 , 17.40 , 62.00 , 939.00 , 10.00 , 20.60
84210 , 2023-06-27 06:27:23 , 17.40 , 63.00 , 939.00 , 0.00 , 20.60
84209 , 2023-06-27 06:26:21 , 17.40 , 63.00 , 939.00 , 0.00 , 20.60
84208 , 2023-06-27 06:25:20 , 17.40 , 63.00 , 939.00 , 10.00 , 20.60
84207 , 2023-06-27 06:24:18 , 17.40 , 63.00 , 939.00 , 0.00 , 20.60
84206 , 2023-06-27 06:23:16 , 17.40 , 63.00 , 939.00 , 0.00 , 20.60
84205 , 2023-06-27 06:22:15 , 17.40 , 63.00 , 939.00 , 0.00 , 20.50
84204 , 2023-06-27 06:21:13 , 17.40 , 63.00 , 939.00 , 0.00 , 20.60
84203 , 2023-06-27 06:20:12 , 17.40 , 63.00 , 939.00 , 0.00 , 20.50
84202 , 2023-06-27 06:19:10 , 17.40 , 63.00 , 939.00 , 0.00 , 20.60
84201 , 2023-06-27 06:18:09 , 17.40 , 63.00 , 939.00 , 0.00 , 20.60
84200 , 2023-06-27 06:17:07 , 17.40 , 64.00 , 939.00 , 0.00 , 20.60
84199 , 2023-06-27 06:16:05 , 17.30 , 64.00 , 939.00 , 0.00 , 20.50
84198 , 2023-06-27 06:15:04 , 17.30 , 64.00 , 939.00 , 0.00 , 20.50
84197 , 2023-06-27 06:14:02 , 17.30 , 64.00 , 939.00 , 0.00 , 20.50
84196 , 2023-06-27 06:13:01 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84195 , 2023-06-27 06:11:59 , 17.30 , 64.00 , 939.00 , 0.00 , 20.50
84194 , 2023-06-27 06:10:57 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84193 , 2023-06-27 06:09:55 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84192 , 2023-06-27 06:08:54 , 17.30 , 64.00 , 939.00 , 0.00 , 20.50
84191 , 2023-06-27 06:07:52 , 17.30 , 64.00 , 939.00 , 0.00 , 20.50
84190 , 2023-06-27 06:06:51 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84189 , 2023-06-27 06:05:49 , 17.40 , 64.00 , 939.00 , 0.00 , 20.50
84188 , 2023-06-27 06:04:47 , 17.40 , 64.00 , 939.00 , 0.00 , 20.50
84187 , 2023-06-27 06:03:46 , 17.30 , 64.00 , 939.00 , 0.00 , 20.50
84186 , 2023-06-27 06:02:44 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84185 , 2023-06-27 06:01:42 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84184 , 2023-06-27 06:00:09 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84183 , 2023-06-27 05:59:07 , 17.30 , 64.00 , 939.00 , 0.00 , 20.50
84182 , 2023-06-27 05:58:06 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84181 , 2023-06-27 05:57:04 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84180 , 2023-06-27 05:56:02 , 17.40 , 64.00 , 939.00 , 0.00 , 20.50
84179 , 2023-06-27 05:55:01 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84178 , 2023-06-27 05:53:59 , 17.30 , 64.00 , 939.00 , 0.00 , 20.40
84177 , 2023-06-27 05:52:57 , 17.20 , 64.00 , 939.00 , 0.00 , 20.40
84176 , 2023-06-27 05:51:56 , 17.20 , 64.00 , 939.00 , 0.00 , 20.40
84175 , 2023-06-27 05:50:54 , 17.20 , 64.00 , 939.00 , 0.00 , 20.40
84174 , 2023-06-27 05:49:52 , 17.20 , 64.00 , 939.00 , 0.00 , 20.50
84173 , 2023-06-27 05:48:51 , 17.20 , 64.00 , 939.00 , 0.00 , 20.50
84172 , 2023-06-27 05:47:49 , 17.20 , 64.00 , 939.00 , 0.00 , 20.40
84171 , 2023-06-27 05:46:47 , 17.20 , 65.00 , 939.00 , 0.00 , 20.40
84170 , 2023-06-27 05:45:45 , 17.10 , 65.00 , 939.00 , 0.00 , 20.50
84169 , 2023-06-27 05:44:44 , 17.20 , 65.00 , 939.00 , 0.00 , 20.60
84168 , 2023-06-27 05:43:42 , 17.20 , 65.00 , 939.00 , 0.00 , 20.60
84167 , 2023-06-27 05:42:40 , 17.20 , 65.00 , 939.00 , 0.00 , 20.60
84166 , 2023-06-27 05:41:38 , 17.20 , 65.00 , 939.00 , 0.00 , 20.70
84165 , 2023-06-27 05:40:37 , 17.20 , 65.00 , 939.00 , 0.00 , 20.70
84164 , 2023-06-27 05:39:35 , 17.20 , 65.00 , 939.00 , 0.00 , 20.80
84163 , 2023-06-27 05:38:33 , 17.20 , 65.00 , 939.00 , 0.00 , 20.90
84162 , 2023-06-27 05:37:31 , 17.20 , 65.00 , 939.00 , 0.00 , 20.90
84161 , 2023-06-27 05:36:30 , 17.20 , 65.00 , 939.00 , 0.00 , 21.10
84160 , 2023-06-27 05:35:28 , 17.20 , 65.00 , 939.00 , 0.00 , 21.20
84159 , 2023-06-27 05:34:26 , 17.20 , 65.00 , 939.00 , 0.00 , 21.30
84158 , 2023-06-27 05:33:24 , 17.20 , 65.00 , 939.00 , 0.00 , 21.50
84157 , 2023-06-27 05:32:23 , 17.20 , 66.00 , 939.00 , 0.00 , 21.70
84156 , 2023-06-27 05:31:21 , 17.20 , 66.00 , 939.00 , 0.00 , 22.00
84155 , 2023-06-27 05:30:19 , 17.20 , 66.00 , 939.00 , 0.00 , 22.40
84154 , 2023-06-27 05:29:17 , 17.20 , 66.00 , 939.00 , 0.00 , 22.80
84153 , 2023-06-27 05:28:15 , 17.20 , 66.00 , 939.00 , 10.00 , 23.20
84152 , 2023-06-27 05:27:14 , 17.20 , 65.00 , 939.00 , 0.00 , 23.90
84151 , 2023-06-27 05:26:12 , 17.20 , 66.00 , 939.00 , 0.00 , 24.40
84150 , 2023-06-27 05:25:10 , 17.10 , 66.00 , 939.00 , 0.00 , 24.30
84149 , 2023-06-27 05:24:08 , 17.10 , 66.00 , 939.00 , 0.00 , 24.10
84148 , 2023-06-27 05:23:07 , 17.10 , 66.00 , 939.00 , 0.00 , 23.80
84147 , 2023-06-27 05:22:05 , 17.00 , 66.00 , 939.00 , 0.00 , 23.60
84146 , 2023-06-27 05:21:03 , 17.10 , 65.00 , 939.00 , 0.00 , 23.30
84145 , 2023-06-27 05:20:01 , 17.10 , 65.00 , 939.00 , 0.00 , 23.10
84144 , 2023-06-27 05:19:00 , 17.10 , 65.00 , 939.00 , 0.00 , 22.70
84143 , 2023-06-27 05:17:58 , 17.10 , 65.00 , 939.00 , 0.00 , 22.40
84142 , 2023-06-27 05:16:56 , 17.10 , 64.00 , 939.00 , 0.00 , 22.20
84141 , 2023-06-27 05:15:55 , 17.10 , 64.00 , 939.00 , 0.00 , 21.80
84140 , 2023-06-27 05:14:53 , 17.10 , 64.00 , 939.00 , 0.00 , 21.50
84139 , 2023-06-27 05:13:51 , 17.10 , 64.00 , 939.00 , 0.00 , 21.20
84138 , 2023-06-27 05:12:50 , 17.20 , 64.00 , 939.00 , 0.00 , 20.80
84137 , 2023-06-27 05:11:48 , 17.20 , 64.00 , 939.00 , 0.00 , 20.40
84136 , 2023-06-27 05:10:47 , 17.30 , 64.00 , 939.00 , 0.00 , 20.10
84135 , 2023-06-27 05:09:45 , 17.30 , 64.00 , 939.00 , 0.00 , 19.70
84134 , 2023-06-27 05:08:43 , 17.30 , 64.00 , 939.00 , 0.00 , 19.20
84133 , 2023-06-27 05:07:42 , 17.30 , 64.00 , 939.00 , 0.00 , 18.90
84132 , 2023-06-27 05:06:40 , 17.30 , 64.00 , 939.00 , 0.00 , 18.50
84131 , 2023-06-27 05:05:38 , 17.40 , 64.00 , 939.00 , 0.00 , 18.10
84130 , 2023-06-27 05:04:37 , 17.30 , 64.00 , 939.00 , 0.00 , 17.90
84129 , 2023-06-27 05:03:35 , 17.40 , 64.00 , 939.00 , 0.00 , 17.60
84128 , 2023-06-27 05:02:34 , 17.30 , 64.00 , 939.00 , 0.00 , 17.40
84127 , 2023-06-27 05:01:32 , 17.30 , 64.00 , 939.00 , 0.00 , 17.30
84125 , 2023-06-26 23:58:09 , 21.40 , 56.00 , 939.00 , 10.00 , 23.50
84124 , 2023-06-26 23:57:08 , 21.40 , 56.00 , 939.00 , 0.00 , 23.60
84123 , 2023-06-26 23:56:06 , 21.40 , 56.00 , 939.00 , 0.00 , 23.60
84122 , 2023-06-26 23:55:05 , 21.40 , 55.00 , 939.00 , 0.00 , 23.60
84121 , 2023-06-26 23:54:03 , 21.40 , 55.00 , 939.00 , 10.00 , 23.60
84120 , 2023-06-26 23:53:02 , 21.40 , 55.00 , 939.00 , 10.00 , 23.60
84119 , 2023-06-26 23:52:00 , 21.50 , 55.00 , 939.00 , 0.00 , 23.60
84118 , 2023-06-26 23:50:59 , 21.50 , 55.00 , 939.00 , 0.00 , 23.60
84117 , 2023-06-26 23:49:57 , 21.60 , 55.00 , 939.00 , 10.00 , 23.70
84116 , 2023-06-26 23:48:55 , 21.50 , 55.00 , 939.00 , 0.00 , 23.70
84115 , 2023-06-26 23:47:54 , 21.50 , 55.00 , 939.00 , 0.00 , 23.70
84126 , 2023-06-26 23:47:02 , 17.20 , 65.00 , 939.00 , 0.00 , 17.10
84114 , 2023-06-26 23:46:52 , 21.50 , 55.00 , 939.00 , 0.00 , 23.70
84113 , 2023-06-26 23:45:51 , 21.40 , 55.00 , 939.00 , 0.00 , 23.70
84112 , 2023-06-26 23:44:49 , 21.40 , 55.00 , 939.00 , 0.00 , 23.70
84111 , 2023-06-26 23:43:48 , 21.50 , 55.00 , 939.00 , 0.00 , 23.80
84110 , 2023-06-26 23:42:46 , 21.50 , 55.00 , 939.00 , 0.00 , 23.70
84109 , 2023-06-26 23:41:45 , 21.40 , 56.00 , 939.00 , 10.00 , 23.80
84108 , 2023-06-26 23:40:43 , 21.40 , 55.00 , 939.00 , 0.00 , 23.80
84107 , 2023-06-26 23:39:41 , 21.40 , 56.00 , 939.00 , 0.00 , 23.70
84106 , 2023-06-26 23:38:40 , 21.50 , 55.00 , 939.00 , 0.00 , 23.70
84105 , 2023-06-26 23:37:38 , 21.50 , 55.00 , 939.00 , 0.00 , 23.80
84104 , 2023-06-26 23:36:37 , 21.60 , 55.00 , 939.00 , 0.00 , 23.80
84103 , 2023-06-26 23:35:35 , 21.60 , 55.00 , 939.00 , 0.00 , 23.80
84102 , 2023-06-26 23:34:34 , 21.60 , 55.00 , 939.00 , 0.00 , 23.80
84101 , 2023-06-26 23:33:32 , 21.60 , 55.00 , 939.00 , 10.00 , 23.80
84100 , 2023-06-26 23:32:31 , 21.70 , 55.00 , 939.00 , 0.00 , 23.80
84099 , 2023-06-26 23:31:29 , 21.70 , 55.00 , 939.00 , 0.00 , 23.80
84098 , 2023-06-26 23:30:28 , 21.80 , 55.00 , 940.00 , 0.00 , 23.80
84097 , 2023-06-26 23:29:26 , 21.80 , 55.00 , 939.00 , 0.00 , 23.80
84096 , 2023-06-26 23:28:24 , 21.80 , 55.00 , 939.00 , 0.00 , 23.80
84095 , 2023-06-26 23:27:23 , 21.80 , 55.00 , 939.00 , 0.00 , 23.80
84094 , 2023-06-26 23:26:21 , 21.90 , 55.00 , 940.00 , 10.00 , 23.80
84093 , 2023-06-26 23:25:20 , 21.80 , 55.00 , 940.00 , 0.00 , 23.90
84092 , 2023-06-26 23:24:18 , 21.80 , 55.00 , 940.00 , 20.00 , 23.90
84091 , 2023-06-26 23:23:17 , 21.80 , 55.00 , 940.00 , 0.00 , 23.90
84090 , 2023-06-26 23:22:15 , 21.80 , 55.00 , 940.00 , 0.00 , 23.90
84089 , 2023-06-26 23:21:14 , 21.80 , 55.00 , 940.00 , 0.00 , 23.90
84088 , 2023-06-26 23:20:12 , 21.90 , 55.00 , 940.00 , 0.00 , 23.90
84087 , 2023-06-26 23:19:11 , 21.80 , 55.00 , 940.00 , 0.00 , 23.90
84086 , 2023-06-26 23:18:09 , 21.90 , 55.00 , 940.00 , 0.00 , 23.90
84085 , 2023-06-26 23:17:08 , 21.90 , 55.00 , 940.00 , 0.00 , 24.00
84084 , 2023-06-26 23:16:06 , 22.00 , 55.00 , 940.00 , 0.00 , 24.00
84083 , 2023-06-26 23:15:05 , 21.90 , 55.00 , 939.00 , 0.00 , 24.00
84082 , 2023-06-26 23:14:03 , 21.90 , 55.00 , 939.00 , 0.00 , 24.00
84081 , 2023-06-26 23:13:02 , 21.90 , 55.00 , 939.00 , 0.00 , 24.00
84080 , 2023-06-26 23:12:00 , 21.90 , 55.00 , 939.00 , 0.00 , 24.00
84079 , 2023-06-26 23:10:58 , 21.90 , 55.00 , 939.00 , 0.00 , 24.00
84078 , 2023-06-26 23:05:30 , 21.80 , 55.00 , 939.00 , 10.00 , 24.00
84077 , 2023-06-26 23:04:29 , 21.80 , 55.00 , 939.00 , 0.00 , 24.10
84076 , 2023-06-26 23:03:27 , 21.80 , 55.00 , 939.00 , 0.00 , 24.10
84075 , 2023-06-26 23:02:26 , 21.80 , 55.00 , 939.00 , 0.00 , 24.10
84074 , 2023-06-26 23:01:24 , 21.70 , 55.00 , 939.00 , 10.00 , 24.10
84073 , 2023-06-26 23:00:22 , 21.70 , 55.00 , 939.00 , 0.00 , 24.10
84072 , 2023-06-26 22:59:21 , 21.60 , 55.00 , 939.00 , 10.00 , 24.10
84071 , 2023-06-26 22:58:19 , 21.70 , 55.00 , 939.00 , 0.00 , 24.10
84070 , 2023-06-26 22:57:18 , 21.70 , 55.00 , 939.00 , 10.00 , 24.10
84069 , 2023-06-26 22:56:16 , 21.70 , 55.00 , 939.00 , 0.00 , 24.20
84068 , 2023-06-26 22:55:15 , 21.70 , 55.00 , 939.00 , 0.00 , 24.20
84067 , 2023-06-26 22:54:13 , 21.70 , 55.00 , 939.00 , 0.00 , 24.20
84066 , 2023-06-26 22:53:12 , 21.60 , 55.00 , 939.00 , 0.00 , 24.20
84065 , 2023-06-26 22:52:10 , 21.70 , 56.00 , 939.00 , 10.00 , 24.10
84064 , 2023-06-26 22:51:09 , 21.70 , 56.00 , 939.00 , 0.00 , 24.20
84063 , 2023-06-26 22:50:07 , 21.70 , 55.00 , 939.00 , 10.00 , 24.20
84062 , 2023-06-26 22:49:05 , 21.70 , 55.00 , 939.00 , 0.00 , 24.20
84061 , 2023-06-26 22:48:04 , 21.70 , 55.00 , 939.00 , 0.00 , 24.20
84060 , 2023-06-26 22:47:02 , 21.70 , 55.00 , 939.00 , 0.00 , 24.20
84059 , 2023-06-26 22:46:01 , 21.70 , 55.00 , 939.00 , 0.00 , 24.20
84058 , 2023-06-26 22:44:59 , 21.60 , 56.00 , 939.00 , 0.00 , 24.30
84057 , 2023-06-26 22:43:58 , 21.70 , 56.00 , 939.00 , 0.00 , 24.30
84056 , 2023-06-26 22:42:56 , 21.70 , 55.00 , 939.00 , 0.00 , 24.30
84055 , 2023-06-26 22:41:55 , 21.60 , 56.00 , 939.00 , 0.00 , 24.30
84054 , 2023-06-26 22:40:53 , 21.70 , 55.00 , 939.00 , 0.00 , 24.40
84053 , 2023-06-26 22:39:52 , 21.60 , 56.00 , 939.00 , 0.00 , 24.30
84052 , 2023-06-26 22:38:50 , 21.70 , 55.00 , 939.00 , 0.00 , 24.30
84051 , 2023-06-26 22:37:43 , 21.70 , 55.00 , 939.00 , 0.00 , 24.20
84050 , 2023-06-26 22:36:42 , 21.70 , 55.00 , 939.00 , 0.00 , 24.30
84049 , 2023-06-26 22:35:40 , 21.80 , 55.00 , 939.00 , 0.00 , 24.20
84048 , 2023-06-26 22:34:39 , 21.90 , 55.00 , 939.00 , 0.00 , 24.30
84047 , 2023-06-26 22:33:37 , 21.80 , 55.00 , 939.00 , 0.00 , 24.30
84046 , 2023-06-26 22:32:36 , 21.80 , 55.00 , 939.00 , 0.00 , 24.30
84045 , 2023-06-26 22:31:34 , 21.70 , 55.00 , 939.00 , 0.00 , 24.30
84044 , 2023-06-26 22:30:33 , 21.80 , 55.00 , 939.00 , 0.00 , 24.30
84043 , 2023-06-26 22:29:31 , 21.90 , 55.00 , 939.00 , 0.00 , 24.30
84042 , 2023-06-26 22:28:30 , 21.90 , 55.00 , 939.00 , 0.00 , 24.40
84041 , 2023-06-26 22:27:28 , 21.90 , 55.00 , 939.00 , 0.00 , 24.30
84040 , 2023-06-26 22:26:27 , 21.90 , 54.00 , 939.00 , 0.00 , 24.40
84039 , 2023-06-26 22:25:25 , 21.90 , 55.00 , 939.00 , 0.00 , 24.40
84038 , 2023-06-26 22:24:24 , 21.90 , 55.00 , 939.00 , 0.00 , 24.40
84037 , 2023-06-26 22:23:22 , 21.90 , 55.00 , 939.00 , 0.00 , 24.40
84036 , 2023-06-26 22:22:20 , 22.10 , 55.00 , 939.00 , 0.00 , 24.40
84035 , 2023-06-26 22:21:19 , 22.10 , 54.00 , 939.00 , 0.00 , 24.40
84034 , 2023-06-26 22:20:17 , 22.20 , 54.00 , 939.00 , 0.00 , 24.40
84033 , 2023-06-26 22:19:16 , 22.10 , 54.00 , 939.00 , 0.00 , 24.40
84032 , 2023-06-26 22:18:14 , 22.10 , 54.00 , 939.00 , 0.00 , 24.60
84031 , 2023-06-26 22:17:13 , 22.20 , 54.00 , 939.00 , 0.00 , 24.60
84030 , 2023-06-26 22:16:11 , 22.20 , 54.00 , 939.00 , 0.00 , 24.60
84029 , 2023-06-26 22:15:10 , 22.20 , 54.00 , 939.00 , 0.00 , 24.60
84028 , 2023-06-26 22:14:08 , 22.40 , 54.00 , 939.00 , 0.00 , 24.60
84027 , 2023-06-26 22:13:06 , 22.50 , 54.00 , 939.00 , 0.00 , 24.70
84026 , 2023-06-26 22:12:05 , 22.40 , 54.00 , 939.00 , 0.00 , 24.70
84025 , 2023-06-26 22:11:03 , 22.50 , 53.00 , 939.00 , 0.00 , 24.70
84024 , 2023-06-26 22:10:01 , 22.60 , 53.00 , 939.00 , 0.00 , 24.80
84023 , 2023-06-26 22:09:00 , 22.60 , 53.00 , 939.00 , 0.00 , 24.80
84022 , 2023-06-26 22:07:58 , 22.50 , 53.00 , 939.00 , 0.00 , 24.80
84021 , 2023-06-26 22:06:57 , 22.70 , 53.00 , 939.00 , 0.00 , 24.80
84020 , 2023-06-26 22:05:55 , 22.70 , 53.00 , 939.00 , 0.00 , 24.80
84019 , 2023-06-26 22:04:53 , 22.80 , 52.00 , 939.00 , 0.00 , 24.90
84018 , 2023-06-26 21:59:28 , 23.00 , 52.00 , 939.00 , 0.00 , 24.90
84017 , 2023-06-26 21:58:26 , 23.00 , 52.00 , 939.00 , 0.00 , 24.90
84016 , 2023-06-26 21:57:24 , 22.90 , 52.00 , 939.00 , 0.00 , 24.90
84015 , 2023-06-26 21:56:23 , 23.00 , 52.00 , 939.00 , 0.00 , 24.90
84014 , 2023-06-26 21:55:21 , 23.10 , 52.00 , 939.00 , 0.00 , 24.90
84013 , 2023-06-26 21:54:19 , 23.10 , 52.00 , 939.00 , 0.00 , 25.00
84012 , 2023-06-26 21:53:18 , 23.10 , 52.00 , 939.00 , 0.00 , 25.10
84011 , 2023-06-26 21:52:16 , 23.20 , 51.00 , 939.00 , 0.00 , 25.10
84010 , 2023-06-26 21:51:14 , 23.10 , 52.00 , 939.00 , 0.00 , 25.10
84009 , 2023-06-26 21:50:13 , 23.10 , 52.00 , 939.00 , 0.00 , 25.10
84008 , 2023-06-26 21:49:11 , 23.10 , 51.00 , 939.00 , 0.00 , 25.10
84007 , 2023-06-26 21:48:10 , 23.10 , 52.00 , 939.00 , 0.00 , 25.20
84006 , 2023-06-26 21:47:08 , 23.10 , 52.00 , 939.00 , 0.00 , 25.20
84005 , 2023-06-26 21:46:06 , 23.10 , 52.00 , 939.00 , 0.00 , 25.20
84004 , 2023-06-26 21:45:04 , 23.10 , 52.00 , 939.00 , 0.00 , 25.20
84003 , 2023-06-26 21:44:03 , 23.10 , 51.00 , 939.00 , 0.00 , 25.30
84002 , 2023-06-26 21:43:01 , 23.20 , 52.00 , 939.00 , 0.00 , 25.30
84001 , 2023-06-26 21:41:59 , 23.10 , 52.00 , 939.00 , 0.00 , 25.40
84000 , 2023-06-26 21:40:58 , 23.10 , 51.00 , 939.00 , 0.00 , 25.40
83999 , 2023-06-26 21:39:56 , 23.20 , 51.00 , 939.00 , 0.00 , 25.40
83998 , 2023-06-26 21:38:54 , 23.20 , 51.00 , 939.00 , 0.00 , 25.40
83997 , 2023-06-26 21:37:52 , 23.10 , 52.00 , 939.00 , 0.00 , 25.50
83996 , 2023-06-26 21:36:51 , 23.10 , 52.00 , 939.00 , 0.00 , 25.60
83995 , 2023-06-26 21:35:49 , 23.20 , 51.00 , 939.00 , 0.00 , 25.60
83994 , 2023-06-26 21:34:47 , 23.30 , 51.00 , 939.00 , 0.00 , 25.60
83993 , 2023-06-26 21:33:46 , 23.30 , 51.00 , 939.00 , 0.00 , 25.60
83992 , 2023-06-26 21:32:44 , 23.40 , 51.00 , 939.00 , 0.00 , 25.80
83991 , 2023-06-26 21:31:42 , 23.40 , 51.00 , 939.00 , 0.00 , 25.80
83990 , 2023-06-26 21:30:41 , 23.50 , 51.00 , 939.00 , 0.00 , 25.80
83989 , 2023-06-26 21:29:39 , 23.60 , 51.00 , 939.00 , 0.00 , 25.90
83988 , 2023-06-26 21:28:38 , 23.80 , 50.00 , 939.00 , 0.00 , 25.90
83987 , 2023-06-26 21:27:36 , 23.80 , 50.00 , 939.00 , 10.00 , 25.90
83986 , 2023-06-26 21:26:34 , 23.70 , 50.00 , 939.00 , 10.00 , 26.00
83985 , 2023-06-26 21:25:33 , 23.60 , 50.00 , 939.00 , 0.00 , 26.10
83984 , 2023-06-26 21:24:31 , 23.60 , 50.00 , 939.00 , 0.00 , 26.10
83983 , 2023-06-26 21:23:29 , 23.70 , 50.00 , 939.00 , 0.00 , 26.10
83982 , 2023-06-26 21:22:28 , 23.70 , 50.00 , 939.00 , 0.00 , 26.20
83981 , 2023-06-26 21:21:26 , 23.60 , 50.00 , 939.00 , 0.00 , 26.20
83980 , 2023-06-26 21:20:25 , 23.60 , 50.00 , 939.00 , 0.00 , 26.20
83979 , 2023-06-26 21:19:23 , 23.70 , 50.00 , 939.00 , 20.00 , 26.20
83978 , 2023-06-26 21:18:21 , 23.60 , 50.00 , 939.00 , 20.00 , 26.30
83977 , 2023-06-26 21:17:20 , 23.70 , 50.00 , 939.00 , 20.00 , 26.40
83976 , 2023-06-26 21:16:18 , 23.60 , 50.00 , 939.00 , 0.00 , 26.40
83975 , 2023-06-26 21:15:16 , 23.80 , 50.00 , 939.00 , 0.00 , 26.40
83974 , 2023-06-26 21:14:15 , 23.80 , 50.00 , 939.00 , 0.00 , 26.50
83973 , 2023-06-26 21:13:13 , 24.00 , 50.00 , 939.00 , 0.00 , 26.50
83972 , 2023-06-26 21:12:12 , 24.10 , 49.00 , 939.00 , 0.00 , 26.60
83971 , 2023-06-26 21:11:10 , 24.10 , 49.00 , 939.00 , 0.00 , 26.60
83970 , 2023-06-26 21:10:09 , 24.10 , 49.00 , 939.00 , 0.00 , 26.60
83969 , 2023-06-26 21:09:07 , 24.10 , 49.00 , 939.00 , 0.00 , 26.70
83968 , 2023-06-26 21:08:05 , 24.30 , 49.00 , 939.00 , 0.00 , 26.80
83967 , 2023-06-26 21:07:04 , 24.10 , 49.00 , 939.00 , 0.00 , 26.80
83966 , 2023-06-26 21:06:02 , 24.10 , 49.00 , 939.00 , 0.00 , 26.80
83965 , 2023-06-26 21:05:01 , 24.40 , 49.00 , 939.00 , 0.00 , 26.90
83964 , 2023-06-26 21:03:59 , 24.40 , 49.00 , 939.00 , 0.00 , 26.90
83963 , 2023-06-26 21:02:57 , 24.40 , 48.00 , 939.00 , 0.00 , 27.00
83962 , 2023-06-26 21:01:56 , 24.40 , 49.00 , 939.00 , 0.00 , 27.10
83961 , 2023-06-26 21:00:54 , 24.60 , 49.00 , 939.00 , 0.00 , 27.10
83960 , 2023-06-26 20:59:53 , 24.60 , 48.00 , 939.00 , 0.00 , 27.10
83959 , 2023-06-26 20:58:51 , 24.50 , 49.00 , 939.00 , 0.00 , 27.10
83958 , 2023-06-26 20:53:34 , 24.70 , 48.00 , 939.00 , 0.00 , 27.20
83957 , 2023-06-26 20:52:33 , 24.80 , 48.00 , 939.00 , 0.00 , 27.20
83956 , 2023-06-26 20:51:31 , 24.70 , 49.00 , 939.00 , 0.00 , 27.30
83955 , 2023-06-26 20:50:30 , 24.70 , 49.00 , 939.00 , 0.00 , 27.40
83954 , 2023-06-26 20:49:28 , 24.80 , 48.00 , 939.00 , 0.00 , 27.40
83953 , 2023-06-26 20:48:27 , 24.80 , 48.00 , 939.00 , 0.00 , 27.40
83952 , 2023-06-26 20:47:25 , 24.50 , 49.00 , 939.00 , 0.00 , 27.40
83951 , 2023-06-26 20:46:24 , 24.60 , 48.00 , 939.00 , 0.00 , 27.50
83950 , 2023-06-26 20:45:22 , 24.50 , 49.00 , 939.00 , 0.00 , 27.60
83949 , 2023-06-26 20:44:20 , 24.50 , 49.00 , 939.00 , 0.00 , 27.60
83948 , 2023-06-26 20:43:19 , 24.50 , 49.00 , 939.00 , 0.00 , 27.70
83947 , 2023-06-26 20:42:17 , 24.60 , 48.00 , 939.00 , 0.00 , 27.70
83946 , 2023-06-26 20:41:16 , 24.80 , 48.00 , 939.00 , 0.00 , 27.80
83945 , 2023-06-26 20:40:14 , 24.90 , 48.00 , 939.00 , 0.00 , 27.90
83944 , 2023-06-26 20:39:12 , 24.80 , 48.00 , 938.00 , 0.00 , 28.00
83943 , 2023-06-26 20:38:11 , 24.90 , 48.00 , 938.00 , 0.00 , 28.00
83942 , 2023-06-26 20:37:09 , 25.00 , 48.00 , 938.00 , 0.00 , 28.10
83941 , 2023-06-26 20:36:08 , 25.20 , 48.00 , 938.00 , 0.00 , 28.10
83940 , 2023-06-26 20:35:06 , 25.40 , 48.00 , 938.00 , 0.00 , 28.20
83939 , 2023-06-26 20:34:05 , 25.40 , 47.00 , 938.00 , 0.00 , 28.20
83938 , 2023-06-26 20:33:03 , 25.50 , 47.00 , 938.00 , 0.00 , 28.40
83937 , 2023-06-26 20:32:02 , 25.40 , 48.00 , 938.00 , 10.00 , 28.40
83936 , 2023-06-26 20:31:00 , 25.40 , 48.00 , 938.00 , 0.00 , 28.40
83935 , 2023-06-26 20:29:58 , 25.30 , 48.00 , 938.00 , 0.00 , 28.50
83934 , 2023-06-26 20:28:57 , 25.50 , 48.00 , 938.00 , 0.00 , 28.60
83933 , 2023-06-26 20:27:55 , 25.50 , 48.00 , 938.00 , 0.00 , 28.60
83932 , 2023-06-26 20:26:54 , 25.40 , 48.00 , 938.00 , 0.00 , 28.80
83931 , 2023-06-26 20:25:52 , 25.40 , 48.00 , 938.00 , 10.00 , 28.90
83930 , 2023-06-26 20:24:51 , 25.80 , 47.00 , 938.00 , 0.00 , 28.90
83929 , 2023-06-26 20:23:49 , 25.80 , 47.00 , 938.00 , 0.00 , 29.00
83928 , 2023-06-26 20:22:47 , 25.70 , 47.00 , 938.00 , 0.00 , 29.00
83927 , 2023-06-26 20:21:46 , 26.00 , 46.00 , 938.00 , 0.00 , 29.10
83926 , 2023-06-26 20:20:44 , 25.90 , 46.00 , 938.00 , 0.00 , 29.10
83925 , 2023-06-26 20:19:43 , 26.00 , 46.00 , 938.00 , 0.00 , 29.20
83924 , 2023-06-26 20:18:41 , 26.40 , 46.00 , 938.00 , 0.00 , 29.20
83923 , 2023-06-26 20:17:40 , 26.40 , 46.00 , 938.00 , 40.00 , 29.20
83922 , 2023-06-26 20:16:38 , 26.30 , 46.00 , 938.00 , 30.00 , 29.30
83921 , 2023-06-26 20:15:36 , 26.40 , 46.00 , 938.00 , 10.00 , 29.40
83920 , 2023-06-26 20:14:35 , 26.30 , 46.00 , 938.00 , 10.00 , 29.40
83919 , 2023-06-26 20:13:33 , 26.30 , 46.00 , 938.00 , 0.00 , 29.50
83918 , 2023-06-26 20:12:32 , 26.50 , 46.00 , 938.00 , 30.00 , 29.60
83917 , 2023-06-26 20:11:30 , 26.50 , 45.00 , 938.00 , 20.00 , 29.60
83916 , 2023-06-26 20:10:28 , 26.70 , 46.00 , 938.00 , 50.00 , 29.60
83915 , 2023-06-26 20:09:27 , 26.80 , 45.00 , 938.00 , 10.00 , 29.60
83914 , 2023-06-26 20:08:25 , 26.90 , 45.00 , 938.00 , 30.00 , 29.70
83913 , 2023-06-26 20:07:24 , 26.90 , 45.00 , 938.00 , 10.00 , 29.80
83912 , 2023-06-26 20:06:22 , 27.00 , 45.00 , 938.00 , 10.00 , 29.80
83911 , 2023-06-26 20:05:20 , 26.80 , 45.00 , 938.00 , 10.00 , 29.80
83910 , 2023-06-26 20:04:19 , 27.00 , 44.00 , 938.00 , 10.00 , 29.90
83909 , 2023-06-26 20:03:17 , 27.00 , 45.00 , 938.00 , 0.00 , 29.90
83908 , 2023-06-26 20:02:16 , 27.00 , 45.00 , 938.00 , 10.00 , 29.90
83907 , 2023-06-26 20:01:14 , 27.10 , 45.00 , 938.00 , 0.00 , 30.00
83906 , 2023-06-26 20:00:12 , 27.20 , 45.00 , 938.00 , 0.00 , 30.10
83905 , 2023-06-26 19:59:11 , 27.30 , 45.00 , 938.00 , 10.00 , 30.10
83904 , 2023-06-26 19:58:09 , 27.20 , 45.00 , 938.00 , 10.00 , 30.10
83903 , 2023-06-26 19:57:08 , 27.10 , 45.00 , 938.00 , 10.00 , 30.20
83902 , 2023-06-26 19:56:06 , 27.30 , 45.00 , 938.00 , 0.00 , 30.30
83901 , 2023-06-26 19:55:05 , 27.00 , 46.00 , 938.00 , 10.00 , 30.30
83900 , 2023-06-26 19:54:03 , 27.40 , 45.00 , 938.00 , 0.00 , 30.40
83899 , 2023-06-26 19:53:01 , 27.40 , 45.00 , 938.00 , 10.00 , 30.50
83898 , 2023-06-26 19:48:00 , 27.40 , 45.00 , 938.00 , 10.00 , 30.90
83897 , 2023-06-26 19:46:58 , 27.60 , 46.00 , 938.00 , 20.00 , 31.10
83896 , 2023-06-26 19:45:57 , 27.80 , 45.00 , 938.00 , 10.00 , 31.10
83895 , 2023-06-26 19:44:55 , 28.10 , 45.00 , 938.00 , 0.00 , 31.20
83894 , 2023-06-26 19:43:54 , 28.40 , 45.00 , 938.00 , 10.00 , 31.30
83893 , 2023-06-26 19:42:52 , 28.30 , 45.00 , 938.00 , 10.00 , 31.30
83892 , 2023-06-26 19:41:51 , 28.40 , 45.00 , 938.00 , 10.00 , 31.40
83891 , 2023-06-26 19:40:49 , 28.40 , 45.00 , 938.00 , 0.00 , 31.40
83890 , 2023-06-26 19:39:47 , 28.40 , 45.00 , 938.00 , 0.00 , 31.50
83889 , 2023-06-26 19:38:46 , 28.50 , 44.00 , 938.00 , 10.00 , 31.50
83888 , 2023-06-26 19:37:44 , 28.40 , 45.00 , 938.00 , 0.00 , 31.40
83887 , 2023-06-26 19:36:43 , 28.60 , 45.00 , 938.00 , 10.00 , 31.50
83886 , 2023-06-26 19:35:41 , 28.70 , 44.00 , 938.00 , 10.00 , 31.50
83885 , 2023-06-26 19:34:39 , 28.60 , 44.00 , 938.00 , 20.00 , 31.50
83884 , 2023-06-26 19:33:38 , 28.50 , 45.00 , 938.00 , 20.00 , 31.50
83883 , 2023-06-26 19:32:36 , 28.10 , 45.00 , 938.00 , 0.00 , 31.60
83882 , 2023-06-26 19:31:35 , 28.00 , 44.00 , 938.00 , 20.00 , 31.60
83881 , 2023-06-26 19:30:33 , 28.40 , 44.00 , 938.00 , 40.00 , 31.70
83880 , 2023-06-26 19:29:32 , 28.30 , 44.00 , 938.00 , 30.00 , 31.80
83879 , 2023-06-26 19:28:30 , 28.40 , 44.00 , 938.00 , 20.00 , 31.90
83878 , 2023-06-26 19:27:28 , 28.50 , 44.00 , 938.00 , 10.00 , 31.90
83877 , 2023-06-26 19:26:27 , 28.50 , 44.00 , 938.00 , 10.00 , 31.90
83876 , 2023-06-26 19:25:25 , 28.60 , 44.00 , 938.00 , 10.00 , 32.00
83875 , 2023-06-26 19:24:24 , 28.50 , 44.00 , 938.00 , 40.00 , 31.90
83874 , 2023-06-26 19:23:22 , 28.60 , 44.00 , 938.00 , 40.00 , 31.90
83873 , 2023-06-26 19:22:20 , 28.50 , 44.00 , 938.00 , 30.00 , 32.00
83872 , 2023-06-26 19:21:19 , 28.30 , 45.00 , 938.00 , 30.00 , 32.00
83871 , 2023-06-26 19:20:17 , 28.40 , 44.00 , 938.00 , 60.00 , 32.00
83870 , 2023-06-26 19:19:16 , 28.40 , 45.00 , 938.00 , 20.00 , 32.10
83869 , 2023-06-26 19:18:14 , 28.60 , 44.00 , 938.00 , 10.00 , 32.10
83868 , 2023-06-26 19:17:13 , 28.70 , 44.00 , 938.00 , 30.00 , 32.20
83867 , 2023-06-26 19:16:11 , 28.50 , 44.00 , 938.00 , 70.00 , 32.30
83866 , 2023-06-26 19:15:10 , 28.30 , 44.00 , 938.00 , 70.00 , 32.40
83865 , 2023-06-26 19:14:08 , 28.60 , 44.00 , 938.00 , 60.00 , 32.60
83864 , 2023-06-26 19:13:06 , 28.60 , 44.00 , 938.00 , 20.00 , 32.70
83863 , 2023-06-26 19:12:05 , 28.50 , 44.00 , 938.00 , 30.00 , 32.90
83862 , 2023-06-26 19:11:03 , 28.50 , 44.00 , 938.00 , 90.00 , 32.90
83861 , 2023-06-26 19:10:02 , 28.60 , 44.00 , 938.00 , 100.00 , 33.10
83860 , 2023-06-26 19:09:00 , 29.00 , 43.00 , 938.00 , 70.00 , 33.10
83859 , 2023-06-26 19:07:58 , 28.80 , 43.00 , 938.00 , 140.00 , 33.10
83858 , 2023-06-26 19:06:57 , 28.70 , 44.00 , 938.00 , 150.00 , 33.20
83857 , 2023-06-26 19:05:55 , 28.70 , 43.00 , 938.00 , 70.00 , 33.30
83856 , 2023-06-26 19:04:54 , 29.30 , 42.00 , 938.00 , 70.00 , 33.40
83855 , 2023-06-26 19:03:52 , 29.10 , 43.00 , 938.00 , 60.00 , 33.40
83854 , 2023-06-26 19:02:51 , 29.10 , 42.00 , 937.00 , 100.00 , 33.50
83853 , 2023-06-26 19:01:49 , 29.60 , 42.00 , 938.00 , 150.00 , 33.60
83852 , 2023-06-26 19:00:48 , 29.60 , 42.00 , 937.00 , 150.00 , 33.60
83851 , 2023-06-26 18:59:46 , 29.50 , 42.00 , 938.00 , 200.00 , 33.70
83850 , 2023-06-26 18:58:44 , 29.90 , 42.00 , 938.00 , 40.00 , 33.70
83849 , 2023-06-26 18:57:43 , 29.70 , 42.00 , 938.00 , 30.00 , 33.80
83848 , 2023-06-26 18:56:41 , 29.50 , 42.00 , 937.00 , 70.00 , 33.90
83847 , 2023-06-26 18:55:40 , 29.80 , 42.00 , 937.00 , 110.00 , 33.80
83846 , 2023-06-26 18:54:38 , 29.80 , 42.00 , 937.00 , 130.00 , 33.90
83845 , 2023-06-26 18:53:37 , 29.60 , 42.00 , 938.00 , 80.00 , 33.90
83844 , 2023-06-26 18:52:35 , 29.70 , 42.00 , 937.00 , 60.00 , 33.90
83843 , 2023-06-26 18:51:34 , 29.90 , 41.00 , 937.00 , 70.00 , 34.00
83842 , 2023-06-26 18:50:32 , 29.70 , 42.00 , 937.00 , 80.00 , 34.10
83841 , 2023-06-26 18:49:30 , 29.70 , 42.00 , 937.00 , 130.00 , 34.10
83840 , 2023-06-26 18:48:29 , 30.00 , 42.00 , 937.00 , 50.00 , 34.10
83839 , 2023-06-26 18:47:27 , 30.00 , 42.00 , 937.00 , 90.00 , 34.10
83838 , 2023-06-26 18:42:44 , 29.40 , 42.00 , 937.00 , 70.00 , 34.00
83837 , 2023-06-26 18:41:42 , 29.80 , 41.00 , 937.00 , 80.00 , 34.00
83836 , 2023-06-26 18:40:40 , 30.00 , 41.00 , 937.00 , 120.00 , 34.10
83835 , 2023-06-26 18:39:39 , 30.00 , 43.00 , 937.00 , 40.00 , 34.00
83834 , 2023-06-26 18:38:37 , 29.60 , 44.00 , 937.00 , 130.00 , 33.90
83833 , 2023-06-26 18:37:36 , 28.90 , 44.00 , 937.00 , 40.00 , 34.00
83832 , 2023-06-26 18:36:34 , 29.20 , 43.00 , 937.00 , 80.00 , 34.10
83831 , 2023-06-26 18:35:32 , 29.10 , 43.00 , 937.00 , 40.00 , 34.10
83830 , 2023-06-26 18:34:31 , 29.20 , 42.00 , 937.00 , 130.00 , 34.20
83829 , 2023-06-26 18:33:29 , 29.40 , 42.00 , 937.00 , 90.00 , 34.20
83828 , 2023-06-26 18:32:28 , 29.60 , 42.00 , 937.00 , 60.00 , 34.20
83827 , 2023-06-26 18:31:26 , 29.50 , 43.00 , 937.00 , 70.00 , 34.20
83826 , 2023-06-26 18:30:25 , 29.20 , 42.00 , 937.00 , 110.00 , 34.30
83825 , 2023-06-26 18:29:23 , 29.80 , 41.00 , 937.00 , 80.00 , 34.20
83824 , 2023-06-26 18:28:21 , 29.90 , 41.00 , 937.00 , 70.00 , 34.20
83823 , 2023-06-26 18:27:20 , 30.30 , 41.00 , 937.00 , 100.00 , 34.20
83822 , 2023-06-26 18:26:18 , 30.10 , 41.00 , 937.00 , 100.00 , 34.20
83821 , 2023-06-26 18:25:17 , 30.20 , 42.00 , 937.00 , 80.00 , 34.20
83820 , 2023-06-26 18:24:15 , 30.00 , 42.00 , 937.00 , 60.00 , 34.20
83819 , 2023-06-26 18:23:13 , 30.10 , 41.00 , 937.00 , 90.00 , 34.10
83818 , 2023-06-26 18:22:12 , 30.00 , 41.00 , 937.00 , 70.00 , 34.10
83817 , 2023-06-26 18:21:10 , 30.60 , 41.00 , 937.00 , 100.00 , 34.10
83816 , 2023-06-26 18:20:09 , 30.40 , 41.00 , 937.00 , 70.00 , 34.00
83815 , 2023-06-26 18:19:07 , 30.40 , 41.00 , 937.00 , 80.00 , 34.00
83814 , 2023-06-26 18:18:06 , 30.10 , 41.00 , 937.00 , 110.00 , 33.90
83813 , 2023-06-26 18:17:04 , 30.40 , 40.00 , 937.00 , 120.00 , 33.90
83812 , 2023-06-26 18:16:03 , 30.70 , 40.00 , 937.00 , 40.00 , 33.80
83811 , 2023-06-26 18:15:01 , 30.50 , 41.00 , 937.00 , 50.00 , 33.80
83810 , 2023-06-26 18:13:59 , 30.20 , 42.00 , 937.00 , 160.00 , 33.70
83809 , 2023-06-26 18:12:58 , 30.10 , 41.00 , 937.00 , 140.00 , 33.70
83808 , 2023-06-26 18:11:56 , 29.90 , 42.00 , 937.00 , 70.00 , 33.60
83807 , 2023-06-26 18:10:55 , 29.60 , 42.00 , 937.00 , 100.00 , 33.70
83806 , 2023-06-26 18:09:53 , 29.50 , 42.00 , 937.00 , 110.00 , 33.80
83805 , 2023-06-26 18:08:52 , 29.80 , 42.00 , 937.00 , 100.00 , 33.90
83804 , 2023-06-26 18:07:50 , 29.80 , 42.00 , 937.00 , 70.00 , 34.10
83803 , 2023-06-26 18:06:48 , 29.70 , 42.00 , 937.00 , 100.00 , 34.20
83802 , 2023-06-26 18:05:47 , 29.60 , 42.00 , 937.00 , 80.00 , 34.30
83801 , 2023-06-26 18:04:45 , 29.40 , 43.00 , 937.00 , 110.00 , 34.50
83800 , 2023-06-26 18:03:44 , 29.50 , 43.00 , 937.00 , 110.00 , 34.60
83799 , 2023-06-26 18:02:42 , 29.80 , 42.00 , 937.00 , 100.00 , 34.70
83798 , 2023-06-26 18:01:40 , 30.10 , 41.00 , 937.00 , 110.00 , 34.80
83797 , 2023-06-26 18:00:39 , 30.10 , 41.00 , 937.00 , 80.00 , 34.80
83796 , 2023-06-26 17:59:37 , 30.20 , 41.00 , 937.00 , 240.00 , 34.80
83795 , 2023-06-26 17:58:36 , 30.40 , 41.00 , 937.00 , 440.00 , 34.80
83794 , 2023-06-26 17:57:34 , 30.60 , 41.00 , 937.00 , 190.00 , 34.80
83793 , 2023-06-26 17:56:32 , 30.30 , 42.00 , 937.00 , 140.00 , 34.80
83792 , 2023-06-26 17:55:31 , 29.90 , 42.00 , 937.00 , 150.00 , 34.90
83791 , 2023-06-26 17:54:29 , 30.40 , 41.00 , 937.00 , 180.00 , 34.90
83790 , 2023-06-26 17:53:28 , 30.60 , 42.00 , 937.00 , 320.00 , 34.80
83789 , 2023-06-26 17:52:26 , 30.30 , 42.00 , 937.00 , 270.00 , 34.80
83788 , 2023-06-26 17:51:24 , 29.60 , 42.00 , 937.00 , 240.00 , 34.90
83787 , 2023-06-26 17:50:23 , 30.30 , 41.00 , 937.00 , 130.00 , 34.90
83786 , 2023-06-26 17:49:21 , 30.40 , 41.00 , 937.00 , 130.00 , 34.90
83785 , 2023-06-26 17:48:20 , 30.70 , 41.00 , 937.00 , 120.00 , 34.90
83784 , 2023-06-26 17:47:18 , 30.50 , 41.00 , 937.00 , 90.00 , 34.80
83783 , 2023-06-26 17:46:16 , 30.80 , 40.00 , 937.00 , 130.00 , 34.80
83782 , 2023-06-26 17:45:15 , 31.10 , 40.00 , 937.00 , 120.00 , 34.80
83781 , 2023-06-26 17:44:13 , 31.40 , 40.00 , 937.00 , 90.00 , 34.70
83780 , 2023-06-26 17:43:12 , 31.30 , 40.00 , 937.00 , 150.00 , 34.60
83779 , 2023-06-26 17:42:10 , 31.40 , 40.00 , 937.00 , 100.00 , 34.40
83778 , 2023-06-26 17:37:43 , 30.50 , 42.00 , 937.00 , 110.00 , 33.90
83777 , 2023-06-26 17:36:41 , 30.80 , 41.00 , 937.00 , 90.00 , 33.90
83776 , 2023-06-26 17:35:40 , 30.90 , 41.00 , 937.00 , 110.00 , 33.90
83775 , 2023-06-26 17:34:38 , 30.70 , 41.00 , 938.00 , 100.00 , 34.00
83774 , 2023-06-26 17:33:37 , 30.80 , 41.00 , 938.00 , 70.00 , 34.00
83773 , 2023-06-26 17:32:35 , 30.60 , 41.00 , 938.00 , 130.00 , 34.00
83772 , 2023-06-26 17:31:33 , 31.00 , 41.00 , 938.00 , 160.00 , 34.10
83771 , 2023-06-26 17:30:32 , 31.40 , 41.00 , 938.00 , 150.00 , 34.10
83770 , 2023-06-26 17:29:30 , 31.10 , 40.00 , 938.00 , 110.00 , 34.20
83769 , 2023-06-26 17:28:29 , 31.70 , 39.00 , 938.00 , 90.00 , 34.30
83768 , 2023-06-26 17:27:27 , 31.30 , 40.00 , 938.00 , 90.00 , 34.40
83767 , 2023-06-26 17:26:26 , 31.10 , 40.00 , 938.00 , 100.00 , 34.60
83766 , 2023-06-26 17:25:24 , 31.20 , 40.00 , 938.00 , 150.00 , 34.80
83765 , 2023-06-26 17:24:23 , 31.30 , 40.00 , 938.00 , 90.00 , 34.90
83764 , 2023-06-26 17:23:21 , 31.00 , 40.00 , 938.00 , 170.00 , 35.10
83763 , 2023-06-26 17:22:19 , 30.80 , 40.00 , 938.00 , 140.00 , 35.20
83762 , 2023-06-26 17:21:18 , 31.20 , 40.00 , 938.00 , 160.00 , 35.40
83761 , 2023-06-26 17:20:16 , 31.40 , 40.00 , 938.00 , 170.00 , 35.60
83760 , 2023-06-26 17:19:15 , 31.10 , 40.00 , 938.00 , 90.00 , 35.70
83759 , 2023-06-26 17:18:13 , 31.40 , 40.00 , 938.00 , 190.00 , 35.80
83758 , 2023-06-26 17:17:11 , 31.20 , 39.00 , 938.00 , 160.00 , 35.90
83757 , 2023-06-26 17:16:10 , 31.60 , 38.00 , 938.00 , 90.00 , 36.10
83756 , 2023-06-26 17:15:08 , 32.50 , 38.00 , 938.00 , 170.00 , 36.10
83755 , 2023-06-26 17:14:07 , 32.90 , 38.00 , 938.00 , 260.00 , 36.10
83754 , 2023-06-26 17:13:05 , 32.50 , 39.00 , 938.00 , 160.00 , 36.00
83753 , 2023-06-26 17:12:04 , 31.80 , 39.00 , 938.00 , 140.00 , 35.90
83752 , 2023-06-26 17:11:02 , 31.30 , 40.00 , 938.00 , 200.00 , 35.90
83751 , 2023-06-26 17:10:00 , 31.00 , 40.00 , 938.00 , 100.00 , 35.90
83750 , 2023-06-26 17:08:59 , 30.80 , 39.00 , 938.00 , 150.00 , 35.90
83749 , 2023-06-26 17:07:57 , 31.60 , 38.00 , 938.00 , 160.00 , 35.90
83748 , 2023-06-26 17:06:55 , 31.40 , 36.00 , 938.00 , 260.00 , 36.10
83747 , 2023-06-26 17:05:54 , 32.40 , 38.00 , 938.00 , 200.00 , 36.10
83746 , 2023-06-26 17:04:52 , 32.10 , 37.00 , 938.00 , 80.00 , 36.00
83745 , 2023-06-26 17:03:51 , 32.00 , 36.00 , 938.00 , 100.00 , 36.10
83744 , 2023-06-26 17:02:49 , 32.40 , 36.00 , 938.00 , 200.00 , 36.10
83743 , 2023-06-26 17:01:47 , 32.30 , 36.00 , 938.00 , 50.00 , 36.20
83742 , 2023-06-26 17:00:46 , 32.10 , 37.00 , 938.00 , 140.00 , 36.20
83741 , 2023-06-26 16:59:44 , 32.30 , 35.00 , 938.00 , 140.00 , 36.20
83740 , 2023-06-26 16:58:43 , 32.20 , 37.00 , 938.00 , 100.00 , 36.20
83739 , 2023-06-26 16:57:41 , 32.10 , 37.00 , 938.00 , 140.00 , 36.20
83738 , 2023-06-26 16:56:40 , 32.00 , 35.00 , 938.00 , 160.00 , 36.30
83737 , 2023-06-26 16:55:38 , 33.50 , 36.00 , 938.00 , 120.00 , 36.40
83736 , 2023-06-26 16:54:37 , 33.50 , 36.00 , 938.00 , 110.00 , 36.30
83735 , 2023-06-26 16:53:35 , 33.40 , 35.00 , 938.00 , 100.00 , 36.20
83734 , 2023-06-26 16:52:33 , 33.20 , 35.00 , 938.00 , 140.00 , 36.20
83733 , 2023-06-26 16:51:32 , 33.30 , 34.00 , 938.00 , 350.00 , 36.10
83732 , 2023-06-26 16:50:30 , 33.30 , 34.00 , 938.00 , 330.00 , 36.20
83731 , 2023-06-26 16:49:29 , 33.40 , 34.00 , 938.00 , 120.00 , 36.20
83730 , 2023-06-26 16:48:27 , 33.30 , 35.00 , 938.00 , 190.00 , 36.10
83729 , 2023-06-26 16:47:25 , 33.00 , 35.00 , 938.00 , 80.00 , 36.20
83728 , 2023-06-26 16:46:24 , 33.00 , 34.00 , 938.00 , 400.00 , 36.20
83727 , 2023-06-26 16:45:22 , 32.80 , 34.00 , 938.00 , 280.00 , 36.20
83726 , 2023-06-26 16:44:20 , 33.00 , 34.00 , 938.00 , 220.00 , 36.30
83725 , 2023-06-26 16:43:19 , 33.60 , 36.00 , 938.00 , 140.00 , 36.30
83724 , 2023-06-26 16:42:17 , 33.40 , 36.00 , 938.00 , 80.00 , 36.30
83723 , 2023-06-26 16:41:16 , 33.60 , 36.00 , 938.00 , 140.00 , 36.30
83722 , 2023-06-26 16:40:14 , 33.70 , 36.00 , 938.00 , 110.00 , 36.20
83721 , 2023-06-26 16:39:13 , 33.50 , 36.00 , 938.00 , 180.00 , 36.20
83720 , 2023-06-26 16:38:11 , 33.20 , 37.00 , 938.00 , 90.00 , 36.20
83719 , 2023-06-26 16:37:09 , 33.10 , 36.00 , 938.00 , 110.00 , 36.10
83718 , 2023-06-26 16:32:53 , 33.30 , 35.00 , 938.00 , 60.00 , 35.80
83717 , 2023-06-26 16:31:52 , 33.30 , 37.00 , 938.00 , 140.00 , 35.80
83716 , 2023-06-26 16:30:50 , 33.20 , 36.00 , 938.00 , 60.00 , 35.80
83715 , 2023-06-26 16:29:48 , 32.80 , 38.00 , 938.00 , 100.00 , 35.70
83714 , 2023-06-26 16:28:47 , 32.20 , 37.00 , 938.00 , 120.00 , 35.70
83713 , 2023-06-26 16:27:45 , 32.10 , 38.00 , 938.00 , 100.00 , 35.80
83712 , 2023-06-26 16:26:44 , 32.40 , 36.00 , 938.00 , 60.00 , 35.80
83711 , 2023-06-26 16:25:42 , 33.00 , 37.00 , 938.00 , 50.00 , 35.80
83710 , 2023-06-26 16:24:40 , 33.30 , 36.00 , 938.00 , 70.00 , 35.90
83709 , 2023-06-26 16:23:39 , 33.40 , 36.00 , 938.00 , 70.00 , 35.80
83708 , 2023-06-26 16:22:37 , 33.00 , 36.00 , 938.00 , 150.00 , 35.90
83707 , 2023-06-26 16:21:36 , 32.20 , 37.00 , 938.00 , 120.00 , 35.90
83706 , 2023-06-26 16:20:34 , 32.90 , 36.00 , 938.00 , 80.00 , 35.90
83705 , 2023-06-26 16:19:33 , 33.00 , 36.00 , 938.00 , 70.00 , 35.90
83704 , 2023-06-26 16:18:31 , 33.50 , 36.00 , 938.00 , 130.00 , 35.90
83703 , 2023-06-26 16:17:29 , 33.50 , 37.00 , 938.00 , 180.00 , 35.90
83702 , 2023-06-26 16:16:28 , 33.20 , 38.00 , 938.00 , 90.00 , 35.80
83701 , 2023-06-26 16:15:26 , 32.80 , 36.00 , 938.00 , 20.00 , 35.80
83700 , 2023-06-26 16:14:25 , 33.00 , 36.00 , 938.00 , 70.00 , 35.80
83699 , 2023-06-26 16:13:23 , 33.00 , 38.00 , 938.00 , 110.00 , 35.80
83698 , 2023-06-26 16:12:22 , 33.10 , 37.00 , 938.00 , 100.00 , 35.80
83697 , 2023-06-26 16:11:20 , 33.10 , 37.00 , 938.00 , 100.00 , 35.80
83696 , 2023-06-26 16:10:18 , 32.90 , 38.00 , 938.00 , 40.00 , 35.60
83695 , 2023-06-26 16:09:17 , 32.80 , 37.00 , 938.00 , 110.00 , 35.60
83694 , 2023-06-26 16:08:15 , 32.70 , 38.00 , 938.00 , 120.00 , 35.60
83693 , 2023-06-26 16:07:14 , 32.60 , 39.00 , 938.00 , 140.00 , 35.60
83692 , 2023-06-26 16:06:12 , 32.60 , 37.00 , 938.00 , 110.00 , 35.60
83691 , 2023-06-26 16:05:10 , 32.40 , 37.00 , 938.00 , 110.00 , 35.70
83690 , 2023-06-26 16:04:09 , 32.20 , 39.00 , 938.00 , 140.00 , 35.60
83689 , 2023-06-26 16:03:07 , 32.60 , 37.00 , 938.00 , 110.00 , 35.80
83688 , 2023-06-26 16:02:06 , 32.80 , 37.00 , 938.00 , 90.00 , 35.70
83687 , 2023-06-26 16:01:04 , 32.90 , 36.00 , 938.00 , 70.00 , 35.80
83686 , 2023-06-26 16:00:02 , 33.20 , 37.00 , 938.00 , 50.00 , 35.80
83685 , 2023-06-26 15:59:01 , 33.10 , 36.00 , 938.00 , 60.00 , 35.70
83684 , 2023-06-26 15:57:59 , 33.00 , 35.00 , 938.00 , 120.00 , 35.70
83683 , 2023-06-26 15:56:58 , 32.90 , 36.00 , 938.00 , 60.00 , 35.70
83682 , 2023-06-26 15:55:56 , 33.00 , 35.00 , 938.00 , 60.00 , 35.80
83681 , 2023-06-26 15:54:54 , 33.10 , 38.00 , 938.00 , 90.00 , 35.80
83680 , 2023-06-26 15:53:53 , 33.20 , 37.00 , 938.00 , 70.00 , 35.80
83679 , 2023-06-26 15:52:51 , 33.20 , 39.00 , 938.00 , 90.00 , 35.80
83678 , 2023-06-26 15:51:49 , 33.00 , 40.00 , 938.00 , 120.00 , 35.70
83677 , 2023-06-26 15:50:48 , 32.80 , 40.00 , 938.00 , 170.00 , 35.60
83676 , 2023-06-26 15:49:46 , 32.40 , 39.00 , 938.00 , 70.00 , 35.60
83675 , 2023-06-26 15:48:45 , 32.60 , 38.00 , 938.00 , 30.00 , 35.50
83674 , 2023-06-26 15:47:43 , 32.60 , 35.00 , 938.00 , 80.00 , 35.60
83673 , 2023-06-26 15:46:42 , 32.40 , 34.00 , 938.00 , 110.00 , 35.60
83672 , 2023-06-26 15:45:40 , 32.30 , 34.00 , 938.00 , 120.00 , 35.60
83671 , 2023-06-26 15:44:38 , 32.40 , 34.00 , 938.00 , 90.00 , 35.70
83670 , 2023-06-26 15:43:37 , 32.60 , 34.00 , 938.00 , 270.00 , 35.70
83669 , 2023-06-26 15:42:35 , 32.90 , 35.00 , 938.00 , 270.00 , 35.80
83668 , 2023-06-26 15:41:34 , 32.90 , 34.00 , 938.00 , 110.00 , 35.80
83667 , 2023-06-26 15:40:32 , 33.00 , 35.00 , 938.00 , 150.00 , 35.80
83666 , 2023-06-26 15:39:30 , 33.20 , 35.00 , 938.00 , 330.00 , 35.70
83665 , 2023-06-26 15:38:29 , 33.30 , 36.00 , 938.00 , 290.00 , 35.70
83664 , 2023-06-26 15:37:27 , 33.50 , 36.00 , 938.00 , 80.00 , 35.60
83663 , 2023-06-26 15:36:26 , 33.30 , 36.00 , 938.00 , 150.00 , 35.60
83662 , 2023-06-26 15:35:24 , 32.80 , 36.00 , 938.00 , 110.00 , 35.50
83661 , 2023-06-26 15:34:22 , 32.60 , 36.00 , 938.00 , 80.00 , 35.60
83660 , 2023-06-26 15:33:21 , 32.60 , 37.00 , 938.00 , 100.00 , 35.60
83659 , 2023-06-26 15:32:19 , 32.70 , 38.00 , 938.00 , 90.00 , 35.60
83658 , 2023-06-26 15:28:27 , 33.40 , 36.00 , 938.00 , 70.00 , 35.60
83657 , 2023-06-26 15:27:25 , 33.50 , 38.00 , 938.00 , 60.00 , 35.60
83656 , 2023-06-26 15:26:23 , 33.30 , 36.00 , 938.00 , 100.00 , 35.50
83655 , 2023-06-26 15:25:22 , 33.10 , 37.00 , 938.00 , 150.00 , 35.40
83654 , 2023-06-26 15:24:20 , 33.10 , 36.00 , 938.00 , 70.00 , 35.40
83653 , 2023-06-26 15:23:19 , 33.20 , 36.00 , 938.00 , 60.00 , 35.40
83652 , 2023-06-26 15:22:17 , 33.70 , 35.00 , 938.00 , 50.00 , 35.40
83651 , 2023-06-26 15:21:16 , 33.70 , 35.00 , 938.00 , 70.00 , 35.40
83650 , 2023-06-26 15:20:14 , 33.70 , 35.00 , 938.00 , 110.00 , 35.40
83649 , 2023-06-26 15:19:12 , 33.40 , 36.00 , 938.00 , 150.00 , 35.40
83648 , 2023-06-26 15:18:11 , 32.90 , 36.00 , 938.00 , 40.00 , 35.30
83647 , 2023-06-26 15:17:09 , 32.70 , 39.00 , 938.00 , 90.00 , 35.40
83646 , 2023-06-26 15:16:08 , 32.50 , 37.00 , 938.00 , 80.00 , 35.40
83645 , 2023-06-26 15:15:06 , 32.80 , 37.00 , 938.00 , 110.00 , 35.40
83644 , 2023-06-26 15:14:04 , 33.00 , 37.00 , 938.00 , 30.00 , 35.40
83643 , 2023-06-26 15:13:03 , 32.60 , 38.00 , 938.00 , 20.00 , 35.40
83642 , 2023-06-26 15:12:01 , 32.60 , 38.00 , 938.00 , 50.00 , 35.30
83641 , 2023-06-26 15:11:00 , 32.60 , 38.00 , 938.00 , 20.00 , 35.30
83640 , 2023-06-26 15:09:58 , 32.50 , 38.00 , 938.00 , 90.00 , 35.30
83639 , 2023-06-26 15:08:57 , 32.60 , 38.00 , 938.00 , 50.00 , 35.20
83638 , 2023-06-26 15:07:55 , 32.50 , 37.00 , 938.00 , 80.00 , 35.40
83637 , 2023-06-26 15:06:53 , 32.50 , 37.00 , 938.00 , 80.00 , 35.60
83636 , 2023-06-26 15:05:52 , 32.50 , 37.00 , 938.00 , 80.00 , 35.70
83635 , 2023-06-26 15:04:50 , 33.00 , 38.00 , 938.00 , 60.00 , 35.80
83634 , 2023-06-26 15:03:49 , 32.80 , 39.00 , 938.00 , 90.00 , 35.80
83633 , 2023-06-26 15:02:47 , 32.60 , 38.00 , 938.00 , 40.00 , 35.80
83632 , 2023-06-26 15:01:45 , 32.80 , 38.00 , 938.00 , 50.00 , 35.70
83631 , 2023-06-26 15:00:44 , 32.60 , 41.00 , 938.00 , 20.00 , 35.60
83630 , 2023-06-26 14:59:42 , 32.20 , 41.00 , 938.00 , 60.00 , 35.40
83629 , 2023-06-26 14:58:40 , 31.90 , 41.00 , 938.00 , 70.00 , 35.40
83628 , 2023-06-26 14:57:39 , 31.30 , 42.00 , 938.00 , 20.00 , 35.40
83627 , 2023-06-26 14:56:37 , 30.90 , 42.00 , 938.00 , 120.00 , 35.30
83626 , 2023-06-26 14:55:36 , 30.80 , 43.00 , 938.00 , 60.00 , 35.20
83625 , 2023-06-26 14:54:34 , 31.00 , 42.00 , 938.00 , 80.00 , 35.20
83624 , 2023-06-26 14:53:32 , 31.10 , 40.00 , 938.00 , 100.00 , 35.20
83623 , 2023-06-26 14:52:31 , 31.80 , 41.00 , 938.00 , 110.00 , 35.20
83622 , 2023-06-26 14:51:29 , 32.40 , 39.00 , 938.00 , 40.00 , 35.10
83621 , 2023-06-26 14:50:28 , 32.50 , 41.00 , 938.00 , 20.00 , 35.10
83620 , 2023-06-26 14:49:26 , 31.80 , 41.00 , 938.00 , 30.00 , 35.00
83619 , 2023-06-26 14:48:24 , 30.80 , 44.00 , 938.00 , 60.00 , 34.90
83618 , 2023-06-26 14:47:23 , 30.20 , 43.00 , 938.00 , 50.00 , 34.90
83617 , 2023-06-26 14:46:21 , 30.70 , 41.00 , 939.00 , 60.00 , 35.10
83616 , 2023-06-26 14:45:20 , 31.20 , 40.00 , 938.00 , 70.00 , 35.10
83615 , 2023-06-26 14:44:18 , 31.40 , 40.00 , 938.00 , 60.00 , 35.10
83614 , 2023-06-26 14:43:16 , 31.40 , 41.00 , 938.00 , 60.00 , 35.10
83613 , 2023-06-26 14:42:15 , 31.10 , 40.00 , 938.00 , 70.00 , 35.10
83612 , 2023-06-26 14:41:13 , 31.20 , 40.00 , 938.00 , 30.00 , 35.20
83611 , 2023-06-26 14:40:12 , 31.40 , 38.00 , 938.00 , 50.00 , 35.20
83610 , 2023-06-26 14:39:10 , 31.70 , 39.00 , 938.00 , 10.00 , 35.20
83609 , 2023-06-26 14:38:09 , 32.00 , 39.00 , 938.00 , 10.00 , 35.10
83608 , 2023-06-26 14:37:07 , 32.10 , 39.00 , 938.00 , 10.00 , 35.00
83607 , 2023-06-26 14:36:06 , 32.20 , 39.00 , 938.00 , 140.00 , 34.90
83606 , 2023-06-26 14:35:04 , 32.00 , 38.00 , 938.00 , 80.00 , 34.80
83605 , 2023-06-26 14:34:02 , 32.00 , 38.00 , 938.00 , 50.00 , 34.70
83604 , 2023-06-26 14:33:01 , 31.50 , 38.00 , 938.00 , 140.00 , 34.60
83603 , 2023-06-26 14:31:59 , 31.40 , 40.00 , 938.00 , 130.00 , 34.50
83602 , 2023-06-26 14:30:58 , 31.10 , 40.00 , 938.00 , 70.00 , 34.40
83601 , 2023-06-26 14:29:56 , 32.00 , 39.00 , 938.00 , 30.00 , 34.40
83600 , 2023-06-26 14:28:55 , 32.00 , 40.00 , 938.00 , 50.00 , 34.20
83599 , 2023-06-26 14:27:53 , 31.60 , 39.00 , 938.00 , 40.00 , 34.20
83598 , 2023-06-26 14:24:17 , 30.20 , 39.00 , 938.00 , 10.00 , 34.20
83597 , 2023-06-26 14:23:15 , 30.40 , 40.00 , 938.00 , 20.00 , 34.20
83596 , 2023-06-26 14:22:14 , 31.10 , 39.00 , 939.00 , 30.00 , 34.20
83595 , 2023-06-26 14:21:12 , 31.40 , 39.00 , 938.00 , 60.00 , 34.20
83594 , 2023-06-26 14:20:10 , 31.40 , 38.00 , 938.00 , 20.00 , 34.20
83593 , 2023-06-26 14:19:09 , 31.30 , 38.00 , 938.00 , 50.00 , 34.20
83592 , 2023-06-26 14:18:07 , 31.30 , 39.00 , 938.00 , 10.00 , 34.20
83591 , 2023-06-26 14:17:06 , 31.10 , 37.00 , 938.00 , 10.00 , 34.30
83590 , 2023-06-26 14:16:04 , 31.60 , 40.00 , 938.00 , 10.00 , 34.20
83589 , 2023-06-26 14:15:02 , 31.30 , 39.00 , 938.00 , 40.00 , 34.20
83588 , 2023-06-26 14:14:01 , 31.60 , 39.00 , 938.00 , 10.00 , 34.20
83587 , 2023-06-26 14:12:59 , 31.20 , 40.00 , 938.00 , 30.00 , 34.20
83586 , 2023-06-26 14:11:57 , 31.50 , 39.00 , 938.00 , 10.00 , 34.20
83585 , 2023-06-26 14:10:56 , 31.40 , 40.00 , 938.00 , 40.00 , 34.20
83584 , 2023-06-26 14:09:54 , 31.60 , 39.00 , 938.00 , 10.00 , 34.10
83583 , 2023-06-26 14:08:53 , 31.80 , 40.00 , 938.00 , 40.00 , 34.10
83582 , 2023-06-26 14:07:51 , 31.60 , 38.00 , 938.00 , 10.00 , 34.10
83581 , 2023-06-26 14:06:49 , 31.70 , 39.00 , 938.00 , 20.00 , 34.00
83580 , 2023-06-26 14:05:48 , 31.70 , 38.00 , 938.00 , 30.00 , 34.00
83579 , 2023-06-26 14:04:46 , 31.80 , 38.00 , 938.00 , 0.00 , 33.90
83578 , 2023-06-26 14:03:44 , 31.80 , 39.00 , 938.00 , 0.00 , 33.90
83577 , 2023-06-26 14:02:43 , 31.60 , 39.00 , 938.00 , 10.00 , 33.80
83576 , 2023-06-26 14:01:41 , 31.40 , 38.00 , 938.00 , 30.00 , 33.80
83575 , 2023-06-26 14:00:40 , 31.60 , 39.00 , 938.00 , 10.00 , 33.80
83574 , 2023-06-26 13:59:38 , 31.40 , 39.00 , 938.00 , 30.00 , 33.80
83573 , 2023-06-26 13:58:36 , 31.30 , 40.00 , 938.00 , 10.00 , 33.70
83572 , 2023-06-26 13:57:35 , 31.10 , 39.00 , 938.00 , 20.00 , 33.70
83571 , 2023-06-26 13:56:33 , 31.20 , 40.00 , 938.00 , 20.00 , 33.70
83570 , 2023-06-26 13:55:31 , 31.30 , 38.00 , 938.00 , 60.00 , 33.60
83569 , 2023-06-26 13:54:29 , 30.80 , 40.00 , 938.00 , 60.00 , 33.60
83568 , 2023-06-26 13:53:28 , 30.70 , 39.00 , 938.00 , 10.00 , 33.50
83567 , 2023-06-26 13:52:26 , 31.10 , 38.00 , 938.00 , 0.00 , 33.60
83566 , 2023-06-26 13:51:24 , 31.20 , 38.00 , 938.00 , 20.00 , 33.50
83565 , 2023-06-26 13:50:22 , 31.10 , 40.00 , 939.00 , 20.00 , 33.50
83564 , 2023-06-26 13:49:20 , 31.30 , 38.00 , 938.00 , 0.00 , 33.40
83563 , 2023-06-26 13:48:19 , 31.30 , 39.00 , 938.00 , 10.00 , 33.40
83562 , 2023-06-26 13:47:17 , 31.40 , 38.00 , 938.00 , 10.00 , 33.30
83561 , 2023-06-26 13:46:16 , 31.40 , 39.00 , 939.00 , 10.00 , 33.30
83560 , 2023-06-26 13:45:14 , 31.10 , 41.00 , 939.00 , 0.00 , 33.20
83559 , 2023-06-26 13:44:12 , 30.80 , 40.00 , 939.00 , 10.00 , 33.20
83558 , 2023-06-26 13:43:11 , 30.50 , 40.00 , 939.00 , 20.00 , 33.20
83557 , 2023-06-26 13:42:09 , 30.20 , 41.00 , 939.00 , 10.00 , 33.20
83556 , 2023-06-26 13:41:07 , 30.10 , 40.00 , 939.00 , 0.00 , 33.20
83555 , 2023-06-26 13:40:06 , 30.80 , 40.00 , 938.00 , 20.00 , 33.10
83554 , 2023-06-26 13:39:04 , 30.50 , 41.00 , 938.00 , 0.00 , 33.20
83553 , 2023-06-26 13:38:03 , 30.20 , 40.00 , 939.00 , 30.00 , 33.20
83552 , 2023-06-26 13:37:01 , 30.50 , 41.00 , 939.00 , 20.00 , 33.20
83551 , 2023-06-26 13:36:00 , 30.90 , 40.00 , 938.00 , 30.00 , 33.20
83550 , 2023-06-26 13:34:58 , 30.70 , 42.00 , 938.00 , 20.00 , 33.20
83549 , 2023-06-26 13:33:56 , 30.40 , 41.00 , 938.00 , 10.00 , 33.20
83548 , 2023-06-26 13:32:55 , 30.70 , 41.00 , 938.00 , 10.00 , 33.20
83547 , 2023-06-26 13:31:53 , 30.50 , 41.00 , 938.00 , 30.00 , 33.20
83546 , 2023-06-26 13:30:51 , 30.60 , 40.00 , 938.00 , 10.00 , 33.10
83545 , 2023-06-26 13:29:50 , 30.90 , 41.00 , 938.00 , 90.00 , 33.00
83544 , 2023-06-26 13:28:48 , 30.70 , 42.00 , 938.00 , 40.00 , 32.90
83543 , 2023-06-26 13:27:47 , 30.20 , 41.00 , 938.00 , 30.00 , 32.90
83542 , 2023-06-26 13:26:45 , 30.80 , 42.00 , 938.00 , 70.00 , 32.90
83541 , 2023-06-26 13:25:43 , 30.80 , 41.00 , 938.00 , 10.00 , 32.80
83540 , 2023-06-26 13:24:42 , 30.40 , 42.00 , 938.00 , 10.00 , 32.80
83539 , 2023-06-26 13:23:40 , 30.40 , 43.00 , 938.00 , 20.00 , 32.70
83538 , 2023-06-26 13:20:19 , 29.90 , 42.00 , 938.00 , 0.00 , 32.60
83537 , 2023-06-26 13:19:17 , 30.00 , 42.00 , 939.00 , 0.00 , 32.60
83536 , 2023-06-26 13:18:16 , 30.60 , 42.00 , 938.00 , 10.00 , 32.60
83535 , 2023-06-26 13:17:14 , 30.60 , 41.00 , 938.00 , 30.00 , 32.50
83534 , 2023-06-26 13:16:12 , 30.60 , 40.00 , 938.00 , 0.00 , 32.40
83533 , 2023-06-26 13:15:11 , 30.20 , 41.00 , 938.00 , 0.00 , 32.40
83532 , 2023-06-26 13:14:09 , 30.30 , 40.00 , 938.00 , 0.00 , 32.30
83531 , 2023-06-26 13:13:07 , 30.50 , 40.00 , 938.00 , 0.00 , 32.20
83530 , 2023-06-26 13:12:06 , 30.50 , 40.00 , 938.00 , 0.00 , 32.20
83529 , 2023-06-26 13:11:04 , 30.40 , 41.00 , 938.00 , 20.00 , 32.20
83528 , 2023-06-26 13:10:02 , 30.30 , 42.00 , 938.00 , 0.00 , 32.10
83527 , 2023-06-26 13:09:01 , 30.40 , 41.00 , 938.00 , 0.00 , 32.10
83526 , 2023-06-26 13:07:59 , 30.10 , 41.00 , 938.00 , 20.00 , 32.00
83525 , 2023-06-26 13:06:57 , 30.30 , 42.00 , 938.00 , 0.00 , 31.90
83524 , 2023-06-26 13:05:56 , 30.00 , 44.00 , 938.00 , 20.00 , 31.80
83523 , 2023-06-26 13:04:54 , 29.70 , 43.00 , 939.00 , 30.00 , 31.80
83522 , 2023-06-26 13:03:52 , 29.50 , 44.00 , 939.00 , 20.00 , 31.80
83521 , 2023-06-26 13:02:51 , 29.60 , 44.00 , 939.00 , 10.00 , 31.80
83520 , 2023-06-26 13:01:49 , 29.70 , 45.00 , 939.00 , 0.00 , 31.70
83519 , 2023-06-26 13:00:48 , 29.60 , 45.00 , 939.00 , 10.00 , 31.70
83518 , 2023-06-26 12:59:46 , 29.50 , 44.00 , 939.00 , 0.00 , 31.70
83517 , 2023-06-26 12:58:44 , 29.60 , 43.00 , 939.00 , 0.00 , 31.70
83516 , 2023-06-26 12:57:43 , 29.50 , 43.00 , 939.00 , 0.00 , 31.80
83515 , 2023-06-26 12:56:41 , 29.70 , 43.00 , 939.00 , 0.00 , 31.80
83514 , 2023-06-26 12:55:39 , 29.80 , 43.00 , 939.00 , 0.00 , 31.80
83513 , 2023-06-26 12:54:38 , 29.70 , 43.00 , 939.00 , 20.00 , 31.80
83512 , 2023-06-26 12:53:36 , 29.60 , 43.00 , 939.00 , 10.00 , 31.80
83511 , 2023-06-26 12:52:34 , 29.60 , 43.00 , 939.00 , 10.00 , 31.80
83510 , 2023-06-26 12:51:33 , 29.60 , 41.00 , 939.00 , 20.00 , 31.80
83509 , 2023-06-26 12:50:31 , 29.90 , 45.00 , 939.00 , 10.00 , 31.70
83508 , 2023-06-26 12:49:30 , 29.90 , 42.00 , 939.00 , 40.00 , 31.70
83507 , 2023-06-26 12:48:28 , 29.80 , 43.00 , 939.00 , 20.00 , 31.60
83506 , 2023-06-26 12:47:26 , 29.60 , 44.00 , 939.00 , 0.00 , 31.60
83505 , 2023-06-26 12:46:24 , 29.30 , 44.00 , 939.00 , 20.00 , 31.50
83504 , 2023-06-26 12:45:23 , 29.20 , 42.00 , 939.00 , 10.00 , 31.50
83503 , 2023-06-26 12:44:21 , 29.60 , 42.00 , 939.00 , 10.00 , 31.50
83502 , 2023-06-26 12:43:19 , 29.70 , 41.00 , 939.00 , 0.00 , 31.40
83501 , 2023-06-26 12:42:18 , 29.30 , 42.00 , 939.00 , 20.00 , 31.40
83500 , 2023-06-26 12:41:16 , 29.20 , 42.00 , 939.00 , 10.00 , 31.40
83499 , 2023-06-26 12:40:15 , 29.30 , 41.00 , 939.00 , 0.00 , 31.40
83498 , 2023-06-26 12:39:13 , 29.40 , 43.00 , 939.00 , 0.00 , 31.30
83497 , 2023-06-26 12:38:11 , 29.80 , 42.00 , 939.00 , 0.00 , 31.30
83496 , 2023-06-26 12:37:10 , 29.80 , 41.00 , 939.00 , 0.00 , 31.20
83495 , 2023-06-26 12:36:08 , 29.80 , 42.00 , 939.00 , 0.00 , 31.20
83494 , 2023-06-26 12:35:06 , 29.60 , 41.00 , 939.00 , 0.00 , 31.20
83493 , 2023-06-26 12:34:05 , 29.40 , 40.00 , 939.00 , 0.00 , 31.20
83492 , 2023-06-26 12:33:03 , 29.30 , 42.00 , 939.00 , 0.00 , 31.20
83491 , 2023-06-26 12:32:01 , 29.70 , 43.00 , 939.00 , 0.00 , 31.10
83490 , 2023-06-26 12:31:00 , 29.80 , 41.00 , 939.00 , 0.00 , 31.10
83489 , 2023-06-26 12:29:58 , 29.70 , 42.00 , 939.00 , 0.00 , 31.00
83488 , 2023-06-26 12:28:56 , 29.60 , 41.00 , 939.00 , 0.00 , 31.10
83487 , 2023-06-26 12:27:55 , 29.70 , 41.00 , 939.00 , 20.00 , 31.00
83486 , 2023-06-26 12:26:53 , 29.60 , 41.00 , 938.00 , 0.00 , 30.90
83485 , 2023-06-26 12:25:51 , 29.40 , 41.00 , 938.00 , 0.00 , 30.90
83484 , 2023-06-26 12:24:50 , 29.70 , 41.00 , 938.00 , 10.00 , 30.90
83483 , 2023-06-26 12:23:48 , 29.60 , 40.00 , 938.00 , 60.00 , 30.80
83482 , 2023-06-26 12:22:47 , 29.60 , 42.00 , 938.00 , 30.00 , 30.70
83481 , 2023-06-26 12:21:45 , 29.60 , 41.00 , 938.00 , 80.00 , 30.70
83480 , 2023-06-26 12:20:43 , 29.70 , 40.00 , 938.00 , 20.00 , 30.60
83479 , 2023-06-26 12:19:41 , 29.60 , 43.00 , 938.00 , 0.00 , 30.50
83478 , 2023-06-26 12:16:41 , 28.90 , 42.00 , 938.00 , 0.00 , 30.30
83477 , 2023-06-26 12:15:39 , 28.90 , 44.00 , 939.00 , 0.00 , 30.20
83476 , 2023-06-26 12:14:38 , 28.90 , 42.00 , 939.00 , 0.00 , 30.20
83475 , 2023-06-26 12:13:36 , 28.90 , 42.00 , 939.00 , 0.00 , 30.20
83474 , 2023-06-26 12:12:35 , 29.00 , 42.00 , 939.00 , 0.00 , 30.20
83473 , 2023-06-26 12:11:33 , 29.00 , 42.00 , 939.00 , 0.00 , 30.20
83472 , 2023-06-26 12:10:31 , 29.00 , 42.00 , 939.00 , 0.00 , 30.10
83471 , 2023-06-26 12:09:29 , 29.00 , 42.00 , 939.00 , 20.00 , 30.10
83470 , 2023-06-26 12:08:28 , 29.20 , 42.00 , 939.00 , 0.00 , 30.10
83469 , 2023-06-26 12:07:26 , 29.10 , 43.00 , 938.00 , 0.00 , 29.90
83468 , 2023-06-26 12:06:25 , 28.90 , 44.00 , 938.00 , 0.00 , 29.80
83467 , 2023-06-26 12:05:23 , 28.70 , 43.00 , 939.00 , 0.00 , 29.80
83466 , 2023-06-26 12:04:21 , 28.70 , 44.00 , 939.00 , 0.00 , 29.80
83465 , 2023-06-26 12:03:19 , 28.70 , 44.00 , 939.00 , 0.00 , 29.70
83464 , 2023-06-26 12:02:18 , 28.60 , 42.00 , 939.00 , 0.00 , 29.60
83463 , 2023-06-26 12:01:16 , 28.50 , 43.00 , 939.00 , 0.00 , 29.50
83462 , 2023-06-26 12:00:15 , 28.50 , 44.00 , 939.00 , 0.00 , 29.50
83461 , 2023-06-26 11:59:13 , 28.40 , 43.00 , 939.00 , 0.00 , 29.40
83460 , 2023-06-26 11:58:11 , 28.30 , 45.00 , 939.00 , 0.00 , 29.40
83459 , 2023-06-26 11:57:10 , 28.10 , 44.00 , 939.00 , 0.00 , 29.40
83458 , 2023-06-26 11:56:08 , 28.00 , 44.00 , 939.00 , 0.00 , 29.40
83457 , 2023-06-26 11:55:07 , 28.00 , 45.00 , 939.00 , 0.00 , 29.40
83456 , 2023-06-26 11:54:05 , 28.00 , 45.00 , 939.00 , 0.00 , 29.40
83455 , 2023-06-26 11:53:03 , 28.10 , 43.00 , 939.00 , 10.00 , 29.30
83454 , 2023-06-26 11:52:01 , 28.30 , 44.00 , 939.00 , 0.00 , 29.30
83453 , 2023-06-26 11:51:00 , 28.20 , 44.00 , 939.00 , 0.00 , 29.20
83452 , 2023-06-26 11:49:58 , 28.10 , 43.00 , 939.00 , 10.00 , 29.20
83451 , 2023-06-26 11:48:56 , 27.90 , 45.00 , 939.00 , 0.00 , 29.20
83450 , 2023-06-26 11:47:55 , 28.00 , 44.00 , 939.00 , 0.00 , 29.20
83449 , 2023-06-26 11:46:53 , 28.10 , 44.00 , 939.00 , 0.00 , 29.20
83448 , 2023-06-26 11:45:52 , 28.20 , 45.00 , 939.00 , 0.00 , 29.20
83447 , 2023-06-26 11:44:50 , 28.10 , 45.00 , 939.00 , 10.00 , 29.20
83446 , 2023-06-26 11:43:48 , 28.10 , 44.00 , 939.00 , 0.00 , 29.20
83445 , 2023-06-26 11:42:47 , 27.90 , 44.00 , 939.00 , 10.00 , 29.20
83444 , 2023-06-26 11:41:45 , 27.90 , 46.00 , 939.00 , 0.00 , 29.20
83443 , 2023-06-26 11:40:43 , 27.90 , 44.00 , 939.00 , 0.00 , 29.20
83442 , 2023-06-26 11:39:42 , 27.80 , 44.00 , 939.00 , 10.00 , 29.10
83441 , 2023-06-26 11:38:40 , 27.90 , 45.00 , 939.00 , 0.00 , 29.10
83440 , 2023-06-26 11:37:38 , 27.90 , 46.00 , 939.00 , 10.00 , 29.20
83439 , 2023-06-26 11:36:37 , 28.10 , 44.00 , 939.00 , 0.00 , 29.10
83438 , 2023-06-26 11:35:35 , 28.00 , 45.00 , 939.00 , 10.00 , 29.10
83437 , 2023-06-26 11:34:34 , 27.90 , 45.00 , 939.00 , 10.00 , 29.00
83436 , 2023-06-26 11:33:32 , 27.80 , 46.00 , 939.00 , 0.00 , 29.00
83435 , 2023-06-26 11:32:30 , 27.50 , 44.00 , 939.00 , 0.00 , 28.90
83434 , 2023-06-26 11:31:29 , 27.40 , 44.00 , 939.00 , 10.00 , 28.90
83433 , 2023-06-26 11:30:27 , 27.60 , 45.00 , 939.00 , 0.00 , 28.90
83432 , 2023-06-26 11:29:25 , 27.70 , 46.00 , 939.00 , 0.00 , 28.90
83431 , 2023-06-26 11:28:24 , 27.60 , 46.00 , 939.00 , 0.00 , 28.90
83430 , 2023-06-26 11:27:22 , 27.40 , 45.00 , 939.00 , 0.00 , 28.80
83429 , 2023-06-26 11:26:20 , 27.40 , 46.00 , 939.00 , 0.00 , 28.80
83428 , 2023-06-26 11:25:19 , 27.40 , 46.00 , 939.00 , 0.00 , 28.80
83427 , 2023-06-26 11:24:17 , 27.40 , 46.00 , 939.00 , 0.00 , 28.80
83426 , 2023-06-26 11:23:15 , 27.30 , 48.00 , 939.00 , 0.00 , 28.80
83425 , 2023-06-26 11:22:14 , 27.20 , 46.00 , 939.00 , 0.00 , 28.80
83424 , 2023-06-26 11:21:12 , 27.30 , 47.00 , 939.00 , 0.00 , 28.80
83423 , 2023-06-26 11:20:11 , 27.30 , 47.00 , 939.00 , 0.00 , 28.70
83422 , 2023-06-26 11:19:09 , 27.20 , 47.00 , 939.00 , 0.00 , 28.70
83421 , 2023-06-26 11:18:07 , 27.10 , 48.00 , 939.00 , 10.00 , 28.60
83420 , 2023-06-26 11:17:06 , 27.20 , 46.00 , 939.00 , 80.00 , 28.60
83419 , 2023-06-26 11:16:04 , 27.20 , 47.00 , 939.00 , 10.00 , 28.50
83418 , 2023-06-26 11:13:17 , 27.00 , 49.00 , 939.00 , 0.00 , 28.40
83417 , 2023-06-26 11:12:15 , 26.90 , 49.00 , 939.00 , 0.00 , 28.40
83416 , 2023-06-26 11:11:14 , 26.70 , 49.00 , 939.00 , 0.00 , 28.30
83415 , 2023-06-26 11:10:12 , 26.70 , 47.00 , 939.00 , 0.00 , 28.30
83414 , 2023-06-26 11:09:10 , 26.90 , 49.00 , 939.00 , 0.00 , 28.20
83413 , 2023-06-26 11:08:09 , 26.90 , 48.00 , 939.00 , 0.00 , 28.20
83412 , 2023-06-26 11:07:07 , 26.70 , 48.00 , 939.00 , 0.00 , 28.10
83411 , 2023-06-26 11:06:05 , 26.40 , 47.00 , 939.00 , 0.00 , 28.10
83410 , 2023-06-26 11:05:04 , 26.30 , 47.00 , 939.00 , 0.00 , 28.00
83409 , 2023-06-26 11:04:02 , 26.30 , 48.00 , 939.00 , 0.00 , 28.00
83408 , 2023-06-26 11:03:00 , 26.40 , 49.00 , 939.00 , 0.00 , 27.90
83407 , 2023-06-26 11:01:59 , 26.30 , 49.00 , 939.00 , 0.00 , 27.90
83406 , 2023-06-26 11:00:57 , 26.50 , 49.00 , 939.00 , 0.00 , 27.90
83405 , 2023-06-26 10:59:55 , 26.40 , 50.00 , 939.00 , 0.00 , 27.80
83404 , 2023-06-26 10:58:54 , 26.30 , 50.00 , 939.00 , 0.00 , 27.80
83403 , 2023-06-26 10:57:52 , 26.20 , 51.00 , 939.00 , 0.00 , 27.70
83402 , 2023-06-26 10:56:51 , 26.10 , 51.00 , 939.00 , 0.00 , 27.60
83401 , 2023-06-26 10:55:49 , 25.90 , 51.00 , 939.00 , 0.00 , 27.60
83400 , 2023-06-26 10:54:47 , 25.70 , 50.00 , 939.00 , 0.00 , 27.50
83399 , 2023-06-26 10:53:45 , 25.50 , 50.00 , 939.00 , 0.00 , 27.40
83398 , 2023-06-26 10:52:44 , 25.60 , 50.00 , 939.00 , 0.00 , 27.40
83397 , 2023-06-26 10:51:42 , 25.40 , 52.00 , 939.00 , 0.00 , 27.40
83396 , 2023-06-26 10:50:40 , 25.20 , 50.00 , 939.00 , 0.00 , 27.40
83395 , 2023-06-26 10:49:39 , 25.50 , 50.00 , 939.00 , 0.00 , 27.40
83394 , 2023-06-26 10:48:37 , 25.60 , 50.00 , 939.00 , 0.00 , 27.30
83393 , 2023-06-26 10:47:35 , 25.50 , 50.00 , 939.00 , 0.00 , 27.30
83392 , 2023-06-26 10:46:34 , 25.40 , 51.00 , 939.00 , 0.00 , 27.30
83391 , 2023-06-26 10:45:32 , 25.30 , 50.00 , 939.00 , 0.00 , 27.20
83390 , 2023-06-26 10:44:30 , 25.20 , 50.00 , 939.00 , 0.00 , 27.20
83389 , 2023-06-26 10:43:29 , 25.30 , 50.00 , 939.00 , 0.00 , 27.20
83388 , 2023-06-26 10:42:27 , 25.40 , 50.00 , 939.00 , 0.00 , 27.20
83387 , 2023-06-26 10:41:25 , 25.30 , 51.00 , 939.00 , 0.00 , 27.20
83386 , 2023-06-26 10:40:24 , 25.20 , 49.00 , 939.00 , 0.00 , 27.10
83385 , 2023-06-26 10:39:22 , 25.20 , 50.00 , 939.00 , 0.00 , 27.10
83384 , 2023-06-26 10:38:21 , 25.10 , 50.00 , 939.00 , 0.00 , 27.10
83383 , 2023-06-26 10:37:19 , 25.10 , 51.00 , 939.00 , 0.00 , 27.00
83382 , 2023-06-26 10:36:17 , 24.90 , 49.00 , 939.00 , 0.00 , 27.10
83381 , 2023-06-26 10:35:16 , 24.90 , 49.00 , 939.00 , 0.00 , 27.00
83380 , 2023-06-26 10:34:14 , 25.10 , 49.00 , 939.00 , 0.00 , 27.00
83379 , 2023-06-26 10:33:12 , 25.20 , 48.00 , 939.00 , 0.00 , 27.00
83378 , 2023-06-26 10:32:11 , 25.30 , 51.00 , 939.00 , 0.00 , 27.00
83377 , 2023-06-26 10:31:09 , 25.30 , 51.00 , 939.00 , 0.00 , 26.90
83376 , 2023-06-26 10:30:08 , 25.20 , 52.00 , 939.00 , 0.00 , 26.90
83375 , 2023-06-26 10:29:06 , 25.10 , 51.00 , 939.00 , 0.00 , 26.90
83374 , 2023-06-26 10:28:04 , 25.10 , 52.00 , 939.00 , 0.00 , 26.80
83373 , 2023-06-26 10:27:03 , 25.00 , 50.00 , 939.00 , 0.00 , 26.80
83372 , 2023-06-26 10:26:01 , 24.90 , 50.00 , 939.00 , 0.00 , 26.80
83371 , 2023-06-26 10:24:59 , 24.70 , 49.00 , 939.00 , 0.00 , 26.80
83370 , 2023-06-26 10:23:58 , 24.80 , 51.00 , 939.00 , 0.00 , 26.80
83369 , 2023-06-26 10:22:56 , 24.70 , 54.00 , 939.00 , 0.00 , 26.80
83368 , 2023-06-26 10:21:55 , 24.70 , 53.00 , 939.00 , 0.00 , 26.80
83367 , 2023-06-26 10:20:53 , 24.80 , 54.00 , 939.00 , 0.00 , 26.80
83366 , 2023-06-26 10:19:51 , 24.80 , 55.00 , 939.00 , 0.00 , 26.80
83365 , 2023-06-26 10:18:50 , 24.70 , 54.00 , 939.00 , 0.00 , 26.80
83364 , 2023-06-26 10:17:48 , 24.70 , 56.00 , 939.00 , 0.00 , 26.80
83363 , 2023-06-26 10:16:47 , 24.60 , 57.00 , 939.00 , 0.00 , 26.80
83362 , 2023-06-26 10:15:45 , 24.60 , 56.00 , 939.00 , 0.00 , 26.80
83361 , 2023-06-26 10:14:43 , 24.60 , 56.00 , 939.00 , 0.00 , 26.80
83360 , 2023-06-26 10:13:42 , 24.80 , 54.00 , 939.00 , 0.00 , 26.70
83359 , 2023-06-26 10:12:40 , 24.90 , 53.00 , 939.00 , 10.00 , 26.60
83358 , 2023-06-26 10:10:12 , 24.90 , 52.00 , 939.00 , 0.00 , 26.60
83357 , 2023-06-26 10:09:10 , 25.00 , 49.00 , 939.00 , 0.00 , 26.60
83356 , 2023-06-26 10:08:08 , 25.00 , 57.00 , 939.00 , 0.00 , 26.50
83355 , 2023-06-26 10:07:07 , 24.90 , 57.00 , 939.00 , 0.00 , 26.60
83354 , 2023-06-26 10:06:05 , 24.80 , 56.00 , 939.00 , 0.00 , 26.60
83353 , 2023-06-26 10:05:04 , 24.70 , 56.00 , 939.00 , 0.00 , 26.60
83352 , 2023-06-26 10:04:02 , 24.50 , 58.00 , 939.00 , 0.00 , 26.50
83351 , 2023-06-26 10:03:00 , 24.50 , 60.00 , 939.00 , 0.00 , 26.60
83350 , 2023-06-26 10:01:59 , 24.40 , 60.00 , 939.00 , 0.00 , 26.60
83349 , 2023-06-26 10:00:57 , 24.40 , 59.00 , 939.00 , 0.00 , 26.70
83348 , 2023-06-26 09:59:55 , 24.50 , 59.00 , 939.00 , 0.00 , 26.70
83347 , 2023-06-26 09:58:54 , 24.90 , 58.00 , 939.00 , 0.00 , 26.80
83346 , 2023-06-26 09:57:52 , 25.20 , 55.00 , 939.00 , 0.00 , 26.70
83345 , 2023-06-26 09:56:50 , 25.10 , 53.00 , 939.00 , 0.00 , 26.70
83344 , 2023-06-26 09:55:48 , 25.00 , 54.00 , 939.00 , 0.00 , 26.80
83343 , 2023-06-26 09:54:47 , 25.00 , 54.00 , 939.00 , 0.00 , 26.70
83342 , 2023-06-26 09:53:45 , 25.00 , 52.00 , 939.00 , 0.00 , 26.70
83341 , 2023-06-26 09:52:44 , 24.90 , 55.00 , 939.00 , 0.00 , 26.70
83340 , 2023-06-26 09:51:42 , 24.90 , 56.00 , 939.00 , 0.00 , 26.70
83339 , 2023-06-26 09:50:40 , 24.90 , 56.00 , 939.00 , 0.00 , 26.70
83338 , 2023-06-26 09:49:39 , 24.90 , 58.00 , 939.00 , 0.00 , 26.70
83337 , 2023-06-26 09:48:37 , 24.90 , 58.00 , 939.00 , 0.00 , 26.60
83336 , 2023-06-26 09:47:35 , 24.90 , 55.00 , 939.00 , 0.00 , 26.60
83335 , 2023-06-26 09:46:34 , 24.90 , 54.00 , 939.00 , 0.00 , 26.60
83334 , 2023-06-26 09:45:32 , 24.90 , 53.00 , 939.00 , 0.00 , 26.60
83333 , 2023-06-26 09:44:30 , 24.90 , 52.00 , 939.00 , 0.00 , 26.50
83332 , 2023-06-26 09:43:29 , 24.90 , 52.00 , 939.00 , 0.00 , 26.50
83331 , 2023-06-26 09:42:27 , 24.90 , 50.00 , 939.00 , 0.00 , 26.40
83330 , 2023-06-26 09:41:25 , 24.90 , 48.00 , 939.00 , 0.00 , 26.40
83329 , 2023-06-26 09:40:24 , 24.80 , 47.00 , 939.00 , 0.00 , 26.30
83328 , 2023-06-26 09:39:22 , 24.80 , 47.00 , 939.00 , 0.00 , 26.30
83327 , 2023-06-26 09:38:21 , 24.80 , 48.00 , 939.00 , 0.00 , 26.20
83326 , 2023-06-26 09:37:19 , 24.70 , 48.00 , 939.00 , 0.00 , 26.20
83325 , 2023-06-26 09:36:17 , 24.60 , 48.00 , 939.00 , 0.00 , 26.20
83324 , 2023-06-26 09:35:16 , 24.50 , 49.00 , 939.00 , 0.00 , 26.20
83323 , 2023-06-26 09:34:14 , 24.50 , 52.00 , 939.00 , 0.00 , 26.10
83322 , 2023-06-26 09:33:12 , 24.60 , 54.00 , 939.00 , 0.00 , 26.20
83321 , 2023-06-26 09:32:11 , 24.60 , 53.00 , 939.00 , 0.00 , 26.10
83320 , 2023-06-26 09:31:09 , 24.60 , 51.00 , 939.00 , 0.00 , 26.10
83319 , 2023-06-26 09:30:07 , 24.60 , 52.00 , 939.00 , 0.00 , 26.10
83318 , 2023-06-26 09:29:06 , 24.50 , 53.00 , 939.00 , 0.00 , 26.00
83317 , 2023-06-26 09:28:04 , 24.40 , 53.00 , 939.00 , 0.00 , 26.00
83316 , 2023-06-26 09:27:03 , 24.30 , 53.00 , 939.00 , 0.00 , 25.90
83315 , 2023-06-26 09:26:01 , 24.20 , 52.00 , 939.00 , 0.00 , 25.90
83314 , 2023-06-26 09:24:59 , 24.20 , 55.00 , 939.00 , 0.00 , 25.80
83313 , 2023-06-26 09:23:57 , 24.10 , 56.00 , 939.00 , 0.00 , 25.80
83312 , 2023-06-26 09:22:56 , 24.10 , 56.00 , 939.00 , 0.00 , 25.80
83311 , 2023-06-26 09:21:54 , 24.10 , 55.00 , 939.00 , 0.00 , 25.80
83310 , 2023-06-26 09:20:52 , 24.10 , 56.00 , 939.00 , 0.00 , 25.70
83309 , 2023-06-26 09:19:51 , 24.10 , 55.00 , 939.00 , 0.00 , 25.70
83308 , 2023-06-26 09:18:49 , 24.00 , 53.00 , 939.00 , 0.00 , 25.60
83307 , 2023-06-26 09:17:47 , 24.00 , 55.00 , 939.00 , 0.00 , 25.50
83306 , 2023-06-26 09:16:46 , 23.90 , 51.00 , 939.00 , 0.00 , 25.40
83305 , 2023-06-26 09:15:44 , 23.70 , 51.00 , 939.00 , 0.00 , 25.40
83304 , 2023-06-26 09:14:43 , 23.60 , 54.00 , 939.00 , 0.00 , 25.30
83303 , 2023-06-26 09:13:41 , 23.60 , 56.00 , 939.00 , 0.00 , 25.30
83302 , 2023-06-26 09:12:39 , 23.60 , 55.00 , 939.00 , 0.00 , 25.20
83301 , 2023-06-26 09:11:38 , 23.70 , 56.00 , 939.00 , 0.00 , 25.20
83300 , 2023-06-26 09:10:36 , 23.60 , 55.00 , 939.00 , 0.00 , 25.20
83299 , 2023-06-26 09:09:35 , 23.60 , 58.00 , 939.00 , 0.00 , 25.10
83298 , 2023-06-26 09:07:22 , 23.50 , 57.00 , 939.00 , 0.00 , 25.00
83297 , 2023-06-26 09:06:21 , 23.50 , 58.00 , 939.00 , 0.00 , 25.00
83296 , 2023-06-26 09:05:19 , 23.40 , 58.00 , 939.00 , 0.00 , 24.90
83295 , 2023-06-26 09:04:18 , 23.30 , 58.00 , 939.00 , 0.00 , 24.90
83294 , 2023-06-26 09:03:16 , 23.20 , 58.00 , 939.00 , 0.00 , 24.70
83293 , 2023-06-26 09:02:15 , 23.10 , 58.00 , 939.00 , 0.00 , 24.60
83292 , 2023-06-26 09:01:13 , 23.00 , 59.00 , 939.00 , 0.00 , 24.50
83291 , 2023-06-26 09:00:11 , 22.80 , 59.00 , 939.00 , 0.00 , 24.50
83290 , 2023-06-26 08:59:10 , 22.70 , 60.00 , 939.00 , 0.00 , 24.40
83289 , 2023-06-26 08:58:08 , 22.50 , 60.00 , 939.00 , 0.00 , 24.40
83288 , 2023-06-26 08:57:06 , 22.40 , 60.00 , 939.00 , 0.00 , 24.40
83287 , 2023-06-26 08:56:04 , 22.30 , 60.00 , 939.00 , 0.00 , 24.30
83286 , 2023-06-26 08:55:03 , 22.20 , 62.00 , 939.00 , 0.00 , 24.30
83285 , 2023-06-26 08:54:01 , 22.20 , 62.00 , 939.00 , 0.00 , 24.30
83284 , 2023-06-26 08:52:59 , 22.20 , 61.00 , 939.00 , 0.00 , 24.30
83283 , 2023-06-26 08:51:58 , 22.30 , 60.00 , 939.00 , 0.00 , 24.20
83282 , 2023-06-26 08:50:56 , 22.30 , 60.00 , 939.00 , 0.00 , 24.20
83281 , 2023-06-26 08:49:54 , 22.20 , 60.00 , 939.00 , 0.00 , 24.20
83280 , 2023-06-26 08:48:53 , 22.10 , 60.00 , 939.00 , 0.00 , 24.20
83279 , 2023-06-26 08:47:51 , 22.10 , 60.00 , 939.00 , 0.00 , 24.20
83278 , 2023-06-26 08:46:49 , 22.00 , 60.00 , 939.00 , 0.00 , 24.20
83277 , 2023-06-26 08:45:47 , 22.00 , 61.00 , 939.00 , 0.00 , 24.20
83276 , 2023-06-26 08:44:46 , 22.00 , 62.00 , 939.00 , 10.00 , 24.20
83275 , 2023-06-26 08:43:44 , 22.00 , 63.00 , 939.00 , 20.00 , 24.30
83274 , 2023-06-26 08:42:42 , 22.00 , 63.00 , 939.00 , 0.00 , 24.30
83273 , 2023-06-26 08:41:41 , 22.00 , 64.00 , 939.00 , 0.00 , 24.40
83272 , 2023-06-26 08:40:39 , 22.10 , 63.00 , 939.00 , 0.00 , 24.40
83271 , 2023-06-26 08:39:38 , 22.00 , 64.00 , 939.00 , 10.00 , 24.50
83270 , 2023-06-26 08:38:36 , 22.00 , 64.00 , 939.00 , 0.00 , 24.60
83269 , 2023-06-26 08:37:34 , 22.10 , 63.00 , 939.00 , 0.00 , 24.60
83268 , 2023-06-26 08:36:33 , 22.20 , 62.00 , 939.00 , 0.00 , 24.60
83267 , 2023-06-26 08:35:31 , 22.20 , 62.00 , 939.00 , 0.00 , 24.70
83266 , 2023-06-26 08:34:30 , 22.20 , 62.00 , 939.00 , 0.00 , 24.80
83265 , 2023-06-26 08:33:28 , 22.50 , 61.00 , 939.00 , 0.00 , 24.80
83264 , 2023-06-26 08:32:26 , 22.70 , 60.00 , 939.00 , 0.00 , 24.80
83263 , 2023-06-26 08:31:25 , 23.00 , 58.00 , 939.00 , 0.00 , 24.80
83262 , 2023-06-26 08:30:23 , 23.00 , 57.00 , 939.00 , 0.00 , 24.80
83261 , 2023-06-26 08:29:21 , 22.90 , 57.00 , 939.00 , 0.00 , 24.80
83260 , 2023-06-26 08:28:20 , 22.90 , 56.00 , 939.00 , 0.00 , 24.80
83259 , 2023-06-26 08:27:18 , 22.90 , 56.00 , 939.00 , 0.00 , 24.60
83258 , 2023-06-26 08:26:16 , 22.80 , 56.00 , 939.00 , 0.00 , 24.60
83257 , 2023-06-26 08:25:15 , 22.70 , 56.00 , 939.00 , 0.00 , 24.60
83256 , 2023-06-26 08:24:13 , 22.70 , 57.00 , 939.00 , 0.00 , 24.60
83255 , 2023-06-26 08:23:11 , 22.60 , 57.00 , 939.00 , 0.00 , 24.50
83254 , 2023-06-26 08:22:10 , 22.60 , 57.00 , 939.00 , 0.00 , 24.40
83253 , 2023-06-26 08:21:08 , 22.50 , 57.00 , 939.00 , 0.00 , 24.40
83252 , 2023-06-26 08:20:06 , 22.50 , 57.00 , 939.00 , 0.00 , 24.40
83251 , 2023-06-26 08:19:05 , 22.50 , 57.00 , 939.00 , 0.00 , 24.40
83250 , 2023-06-26 08:18:03 , 22.50 , 57.00 , 939.00 , 0.00 , 24.20
83249 , 2023-06-26 08:17:01 , 22.50 , 59.00 , 939.00 , 0.00 , 24.20
83248 , 2023-06-26 08:16:00 , 22.40 , 58.00 , 939.00 , 0.00 , 24.20
83247 , 2023-06-26 08:14:58 , 22.40 , 59.00 , 939.00 , 0.00 , 24.20
83246 , 2023-06-26 08:13:56 , 22.30 , 60.00 , 939.00 , 0.00 , 24.20
83245 , 2023-06-26 08:12:55 , 22.30 , 59.00 , 939.00 , 0.00 , 24.10
83244 , 2023-06-26 08:11:53 , 22.20 , 60.00 , 939.00 , 0.00 , 24.20
83243 , 2023-06-26 08:10:51 , 22.20 , 60.00 , 939.00 , 0.00 , 24.10
83242 , 2023-06-26 08:09:50 , 22.20 , 60.00 , 939.00 , 0.00 , 24.10
83241 , 2023-06-26 08:08:48 , 22.10 , 60.00 , 939.00 , 0.00 , 24.10
83240 , 2023-06-26 08:07:46 , 22.10 , 60.00 , 939.00 , 0.00 , 24.10
83239 , 2023-06-26 08:06:45 , 22.00 , 60.00 , 939.00 , 0.00 , 24.00
83238 , 2023-06-26 08:04:46 , 21.80 , 60.00 , 939.00 , 0.00 , 23.90
83237 , 2023-06-26 08:03:44 , 21.80 , 60.00 , 939.00 , 0.00 , 23.90
83236 , 2023-06-26 08:02:42 , 21.80 , 60.00 , 939.00 , 0.00 , 23.90
83235 , 2023-06-26 08:01:41 , 21.70 , 60.00 , 939.00 , 0.00 , 23.90
83234 , 2023-06-26 08:00:39 , 21.70 , 60.00 , 939.00 , 0.00 , 23.90
83233 , 2023-06-26 07:59:38 , 21.70 , 60.00 , 939.00 , 0.00 , 23.80
83232 , 2023-06-26 07:58:36 , 21.60 , 60.00 , 939.00 , 0.00 , 23.80
83231 , 2023-06-26 07:57:34 , 21.60 , 60.00 , 939.00 , 20.00 , 23.90
83230 , 2023-06-26 07:56:33 , 21.50 , 60.00 , 939.00 , 10.00 , 23.90
83229 , 2023-06-26 07:55:31 , 21.50 , 60.00 , 939.00 , 0.00 , 23.90
83228 , 2023-06-26 07:54:29 , 21.50 , 60.00 , 939.00 , 10.00 , 23.90
83227 , 2023-06-26 07:53:28 , 21.70 , 59.00 , 939.00 , 0.00 , 23.90
83226 , 2023-06-26 07:52:26 , 21.80 , 58.00 , 939.00 , 0.00 , 23.90
83225 , 2023-06-26 07:51:24 , 21.90 , 57.00 , 939.00 , 0.00 , 23.90
83224 , 2023-06-26 07:50:23 , 21.90 , 56.00 , 939.00 , 0.00 , 23.90
83223 , 2023-06-26 07:49:21 , 21.90 , 55.00 , 939.00 , 0.00 , 23.90
83222 , 2023-06-26 07:48:19 , 21.90 , 55.00 , 939.00 , 0.00 , 23.90
83221 , 2023-06-26 07:47:18 , 21.90 , 56.00 , 939.00 , 20.00 , 23.80
83220 , 2023-06-26 07:46:16 , 21.90 , 56.00 , 939.00 , 0.00 , 23.80
83219 , 2023-06-26 07:45:14 , 21.90 , 57.00 , 939.00 , 0.00 , 23.80
83218 , 2023-06-26 07:44:13 , 21.90 , 57.00 , 939.00 , 0.00 , 23.80
83217 , 2023-06-26 07:43:11 , 21.90 , 58.00 , 939.00 , 0.00 , 23.80
83216 , 2023-06-26 07:42:09 , 21.90 , 57.00 , 939.00 , 0.00 , 23.70
83215 , 2023-06-26 07:41:08 , 21.90 , 57.00 , 939.00 , 10.00 , 23.80
83214 , 2023-06-26 07:40:06 , 21.80 , 57.00 , 939.00 , 10.00 , 23.70
83213 , 2023-06-26 07:39:04 , 21.80 , 57.00 , 939.00 , 0.00 , 23.70
83212 , 2023-06-26 07:38:03 , 21.80 , 57.00 , 939.00 , 0.00 , 23.70
83211 , 2023-06-26 07:37:01 , 21.80 , 58.00 , 939.00 , 10.00 , 23.70
83210 , 2023-06-26 07:35:59 , 21.80 , 57.00 , 939.00 , 0.00 , 23.60
83209 , 2023-06-26 07:34:58 , 21.80 , 57.00 , 939.00 , 0.00 , 23.60
83208 , 2023-06-26 07:33:56 , 21.80 , 57.00 , 939.00 , 0.00 , 23.60
83207 , 2023-06-26 07:32:54 , 21.70 , 57.00 , 939.00 , 10.00 , 23.60
83206 , 2023-06-26 07:31:53 , 21.70 , 57.00 , 939.00 , 0.00 , 23.60
83205 , 2023-06-26 07:30:51 , 21.70 , 56.00 , 939.00 , 0.00 , 23.60
83204 , 2023-06-26 07:29:50 , 21.70 , 57.00 , 939.00 , 0.00 , 23.60
83203 , 2023-06-26 07:28:48 , 21.70 , 57.00 , 939.00 , 0.00 , 23.50
83202 , 2023-06-26 07:27:46 , 21.70 , 57.00 , 939.00 , 10.00 , 23.60
83201 , 2023-06-26 07:26:45 , 21.70 , 57.00 , 939.00 , 0.00 , 23.60
83200 , 2023-06-26 07:25:43 , 21.70 , 57.00 , 939.00 , 0.00 , 23.50
83199 , 2023-06-26 07:24:41 , 21.60 , 57.00 , 939.00 , 0.00 , 23.60
83198 , 2023-06-26 07:23:40 , 21.60 , 57.00 , 939.00 , 0.00 , 23.50
83197 , 2023-06-26 07:22:38 , 21.60 , 58.00 , 939.00 , 0.00 , 23.50
83196 , 2023-06-26 07:21:36 , 21.60 , 58.00 , 939.00 , 0.00 , 23.60
83195 , 2023-06-26 07:20:35 , 21.60 , 58.00 , 939.00 , 0.00 , 23.60
83194 , 2023-06-26 07:19:33 , 21.60 , 58.00 , 939.00 , 0.00 , 23.50
83193 , 2023-06-26 07:18:32 , 21.60 , 58.00 , 939.00 , 10.00 , 23.50
83192 , 2023-06-26 07:17:30 , 21.50 , 58.00 , 939.00 , 0.00 , 23.50
83191 , 2023-06-26 07:16:28 , 21.50 , 58.00 , 939.00 , 0.00 , 23.50
83190 , 2023-06-26 07:15:27 , 21.50 , 58.00 , 939.00 , 0.00 , 23.50
83189 , 2023-06-26 07:14:25 , 21.60 , 57.00 , 939.00 , 0.00 , 23.50
83188 , 2023-06-26 07:13:23 , 21.60 , 56.00 , 939.00 , 0.00 , 23.50
83187 , 2023-06-26 07:12:22 , 21.60 , 56.00 , 939.00 , 10.00 , 23.60
83186 , 2023-06-26 07:11:20 , 21.50 , 56.00 , 939.00 , 10.00 , 23.60
83185 , 2023-06-26 07:10:19 , 21.50 , 56.00 , 939.00 , 0.00 , 23.50
83184 , 2023-06-26 07:09:17 , 21.50 , 56.00 , 939.00 , 0.00 , 23.50
83183 , 2023-06-26 07:08:11 , 21.40 , 56.00 , 939.00 , 0.00 , 23.60
83182 , 2023-06-26 07:07:09 , 21.40 , 56.00 , 939.00 , 0.00 , 23.60
83181 , 2023-06-26 07:06:07 , 21.40 , 56.00 , 939.00 , 0.00 , 23.60
83180 , 2023-06-26 07:05:06 , 21.40 , 56.00 , 939.00 , 0.00 , 23.50
83179 , 2023-06-26 07:04:04 , 21.30 , 56.00 , 939.00 , 0.00 , 23.60
83178 , 2023-06-26 07:02:23 , 21.30 , 56.00 , 939.00 , 0.00 , 23.40
83177 , 2023-06-26 07:01:21 , 21.40 , 56.00 , 939.00 , 0.00 , 23.40
83176 , 2023-06-26 07:00:20 , 21.40 , 56.00 , 939.00 , 0.00 , 23.40
83175 , 2023-06-26 06:59:18 , 21.30 , 56.00 , 939.00 , 0.00 , 23.40
83174 , 2023-06-26 06:58:16 , 21.30 , 56.00 , 939.00 , 0.00 , 23.40
83173 , 2023-06-26 06:57:15 , 21.30 , 56.00 , 939.00 , 0.00 , 23.40
83172 , 2023-06-26 06:56:13 , 21.30 , 56.00 , 939.00 , 0.00 , 23.40
83171 , 2023-06-26 06:55:12 , 21.30 , 56.00 , 939.00 , 0.00 , 23.40
83170 , 2023-06-26 06:54:10 , 21.30 , 56.00 , 939.00 , 0.00 , 23.40
83169 , 2023-06-26 06:53:08 , 21.30 , 56.00 , 939.00 , 0.00 , 23.30
83168 , 2023-06-26 06:52:07 , 21.30 , 56.00 , 939.00 , 0.00 , 23.30
83167 , 2023-06-26 06:51:05 , 21.30 , 56.00 , 939.00 , 10.00 , 23.30
83166 , 2023-06-26 06:50:03 , 21.30 , 56.00 , 939.00 , 0.00 , 23.20
83165 , 2023-06-26 06:49:02 , 21.30 , 56.00 , 939.00 , 0.00 , 23.20
83164 , 2023-06-26 06:48:00 , 21.30 , 56.00 , 939.00 , 0.00 , 23.30
83163 , 2023-06-26 06:46:59 , 21.30 , 56.00 , 939.00 , 10.00 , 23.30
83162 , 2023-06-26 06:45:57 , 21.30 , 56.00 , 939.00 , 0.00 , 23.20
83161 , 2023-06-26 06:44:56 , 21.30 , 56.00 , 939.00 , 0.00 , 23.20
83160 , 2023-06-26 06:43:54 , 21.30 , 56.00 , 939.00 , 0.00 , 23.20
83159 , 2023-06-26 06:42:53 , 21.30 , 56.00 , 939.00 , 0.00 , 23.30
83158 , 2023-06-26 06:41:51 , 21.40 , 56.00 , 939.00 , 0.00 , 23.20
83157 , 2023-06-26 06:40:49 , 21.40 , 56.00 , 939.00 , 0.00 , 23.30
83156 , 2023-06-26 06:39:48 , 21.40 , 56.00 , 939.00 , 0.00 , 23.30
83155 , 2023-06-26 06:38:46 , 21.40 , 57.00 , 939.00 , 0.00 , 23.20
83154 , 2023-06-26 06:37:44 , 21.40 , 57.00 , 939.00 , 0.00 , 23.20
83153 , 2023-06-26 06:36:43 , 21.40 , 57.00 , 939.00 , 0.00 , 23.30
83152 , 2023-06-26 06:35:41 , 21.40 , 57.00 , 939.00 , 10.00 , 23.30
83151 , 2023-06-26 06:34:39 , 21.40 , 57.00 , 939.00 , 0.00 , 23.20
83150 , 2023-06-26 06:33:38 , 21.40 , 57.00 , 939.00 , 0.00 , 23.20
83149 , 2023-06-26 06:32:36 , 21.30 , 57.00 , 939.00 , 0.00 , 23.20
83148 , 2023-06-26 06:31:35 , 21.30 , 57.00 , 939.00 , 0.00 , 23.20
83147 , 2023-06-26 06:30:33 , 21.30 , 58.00 , 939.00 , 0.00 , 23.20
83146 , 2023-06-26 06:29:31 , 21.30 , 57.00 , 939.00 , 10.00 , 23.20
83145 , 2023-06-26 06:28:30 , 21.20 , 58.00 , 939.00 , 0.00 , 23.20
83144 , 2023-06-26 06:27:28 , 21.20 , 58.00 , 939.00 , 0.00 , 23.20
83143 , 2023-06-26 06:26:26 , 21.20 , 58.00 , 939.00 , 10.00 , 23.20
83142 , 2023-06-26 06:25:25 , 21.20 , 58.00 , 939.00 , 0.00 , 23.20
83141 , 2023-06-26 06:24:23 , 21.20 , 58.00 , 939.00 , 0.00 , 23.20
83140 , 2023-06-26 06:23:22 , 21.20 , 58.00 , 939.00 , 0.00 , 23.30
83139 , 2023-06-26 06:22:20 , 21.20 , 58.00 , 939.00 , 0.00 , 23.30
83138 , 2023-06-26 06:21:19 , 21.20 , 58.00 , 939.00 , 0.00 , 23.40
83137 , 2023-06-26 06:20:17 , 21.20 , 58.00 , 939.00 , 0.00 , 23.40
83136 , 2023-06-26 06:19:15 , 21.30 , 58.00 , 939.00 , 0.00 , 23.40
83135 , 2023-06-26 06:18:14 , 21.30 , 58.00 , 939.00 , 10.00 , 23.40
83134 , 2023-06-26 06:17:12 , 21.40 , 58.00 , 939.00 , 0.00 , 23.40
83133 , 2023-06-26 06:16:10 , 21.40 , 57.00 , 939.00 , 20.00 , 23.50
83132 , 2023-06-26 06:15:09 , 21.50 , 57.00 , 939.00 , 0.00 , 23.40
83131 , 2023-06-26 06:14:07 , 21.60 , 57.00 , 939.00 , 0.00 , 23.50
83130 , 2023-06-26 06:13:06 , 21.60 , 57.00 , 939.00 , 0.00 , 23.40
83129 , 2023-06-26 06:12:04 , 21.60 , 56.00 , 939.00 , 0.00 , 23.40
83128 , 2023-06-26 06:11:03 , 21.60 , 56.00 , 939.00 , 0.00 , 23.40
83127 , 2023-06-26 06:10:01 , 21.60 , 56.00 , 939.00 , 0.00 , 23.40
83126 , 2023-06-26 06:08:59 , 21.60 , 56.00 , 939.00 , 0.00 , 23.40
83125 , 2023-06-26 06:07:58 , 21.50 , 55.00 , 939.00 , 10.00 , 23.40
83124 , 2023-06-26 06:06:56 , 21.50 , 55.00 , 939.00 , 0.00 , 23.30
83123 , 2023-06-26 06:05:55 , 21.50 , 55.00 , 939.00 , 0.00 , 23.20
83122 , 2023-06-26 06:04:53 , 21.50 , 55.00 , 939.00 , 0.00 , 23.20
83121 , 2023-06-26 06:03:52 , 21.50 , 55.00 , 939.00 , 0.00 , 23.20
83120 , 2023-06-26 06:02:50 , 21.40 , 55.00 , 939.00 , 0.00 , 23.20
83119 , 2023-06-26 06:01:48 , 21.40 , 55.00 , 938.00 , 0.00 , 23.10
83118 , 2023-06-26 06:00:17 , 21.50 , 56.00 , 938.00 , 0.00 , 23.20
83117 , 2023-06-26 05:59:15 , 21.50 , 56.00 , 938.00 , 10.00 , 23.20
83116 , 2023-06-26 05:58:14 , 21.50 , 56.00 , 938.00 , 0.00 , 23.20
83115 , 2023-06-26 05:57:12 , 21.50 , 56.00 , 938.00 , 0.00 , 23.20
83114 , 2023-06-26 05:56:10 , 21.50 , 56.00 , 938.00 , 30.00 , 23.20
83113 , 2023-06-26 05:55:09 , 21.50 , 56.00 , 938.00 , 10.00 , 23.20
83112 , 2023-06-26 05:54:07 , 21.50 , 56.00 , 938.00 , 0.00 , 23.30
83111 , 2023-06-26 05:53:02 , 21.50 , 56.00 , 938.00 , 0.00 , 23.30
83110 , 2023-06-26 05:52:00 , 21.50 , 56.00 , 938.00 , 0.00 , 23.30
83109 , 2023-06-26 05:50:58 , 21.50 , 56.00 , 938.00 , 0.00 , 23.40
83108 , 2023-06-26 05:49:57 , 21.60 , 56.00 , 938.00 , 10.00 , 23.40
83107 , 2023-06-26 05:48:55 , 21.60 , 56.00 , 938.00 , 10.00 , 23.40
83106 , 2023-06-26 05:47:53 , 21.60 , 56.00 , 938.00 , 0.00 , 23.40
83105 , 2023-06-26 05:46:52 , 21.60 , 56.00 , 938.00 , 0.00 , 23.50
83104 , 2023-06-26 05:45:50 , 21.60 , 56.00 , 938.00 , 0.00 , 23.50
83103 , 2023-06-26 05:44:48 , 21.70 , 56.00 , 938.00 , 10.00 , 23.50
83102 , 2023-06-26 05:43:47 , 21.70 , 55.00 , 938.00 , 0.00 , 23.40
83101 , 2023-06-26 05:42:45 , 21.70 , 55.00 , 938.00 , 10.00 , 23.40
83100 , 2023-06-26 05:41:43 , 21.70 , 55.00 , 938.00 , 0.00 , 23.50
83099 , 2023-06-26 05:40:42 , 21.60 , 55.00 , 938.00 , 0.00 , 23.40
83098 , 2023-06-26 05:39:40 , 21.60 , 55.00 , 938.00 , 0.00 , 23.40
83097 , 2023-06-26 05:38:38 , 21.60 , 55.00 , 938.00 , 0.00 , 23.40
83096 , 2023-06-26 05:37:36 , 21.70 , 55.00 , 938.00 , 0.00 , 23.40
83095 , 2023-06-26 05:36:35 , 21.60 , 55.00 , 938.00 , 10.00 , 23.30
83094 , 2023-06-26 05:35:33 , 21.60 , 55.00 , 938.00 , 0.00 , 23.30
83093 , 2023-06-26 05:34:32 , 21.70 , 55.00 , 938.00 , 10.00 , 23.20
83092 , 2023-06-26 05:33:30 , 21.60 , 55.00 , 938.00 , 0.00 , 23.20
83091 , 2023-06-26 05:32:28 , 21.60 , 55.00 , 938.00 , 10.00 , 23.20
83090 , 2023-06-26 05:31:27 , 21.60 , 55.00 , 938.00 , 0.00 , 23.20
83089 , 2023-06-26 05:30:25 , 21.60 , 55.00 , 938.00 , 0.00 , 23.20
83088 , 2023-06-26 05:29:23 , 21.60 , 55.00 , 938.00 , 0.00 , 23.20
83087 , 2023-06-26 05:28:22 , 21.70 , 55.00 , 938.00 , 0.00 , 23.20
83086 , 2023-06-26 05:27:20 , 21.70 , 55.00 , 938.00 , 10.00 , 23.20
83085 , 2023-06-26 05:26:18 , 21.70 , 56.00 , 938.00 , 10.00 , 23.20
83084 , 2023-06-26 05:25:16 , 21.70 , 56.00 , 938.00 , 10.00 , 23.20
83083 , 2023-06-26 05:24:15 , 21.80 , 56.00 , 938.00 , 0.00 , 23.20
83082 , 2023-06-26 05:23:13 , 21.80 , 55.00 , 938.00 , 0.00 , 23.20
83081 , 2023-06-26 05:22:11 , 21.90 , 56.00 , 938.00 , 0.00 , 23.20
83080 , 2023-06-26 05:21:09 , 21.90 , 55.00 , 938.00 , 0.00 , 23.10
83079 , 2023-06-26 05:20:08 , 21.90 , 55.00 , 938.00 , 0.00 , 23.10
83078 , 2023-06-26 05:19:06 , 22.00 , 54.00 , 938.00 , 0.00 , 23.10
83077 , 2023-06-26 05:18:04 , 22.00 , 53.00 , 938.00 , 0.00 , 23.00
83076 , 2023-06-26 05:17:02 , 22.10 , 53.00 , 938.00 , 0.00 , 22.90
83075 , 2023-06-26 05:16:00 , 22.10 , 52.00 , 938.00 , 0.00 , 22.90
83074 , 2023-06-26 05:14:59 , 22.10 , 52.00 , 938.00 , 0.00 , 22.80
83073 , 2023-06-26 05:13:57 , 22.10 , 52.00 , 938.00 , 10.00 , 22.70
83072 , 2023-06-26 05:12:56 , 22.10 , 52.00 , 938.00 , 0.00 , 22.60
83071 , 2023-06-26 05:11:54 , 22.00 , 52.00 , 938.00 , 0.00 , 22.40
83070 , 2023-06-26 05:10:52 , 21.90 , 52.00 , 938.00 , 0.00 , 22.20
83069 , 2023-06-26 05:09:50 , 21.90 , 53.00 , 938.00 , 10.00 , 22.10
83068 , 2023-06-26 05:08:49 , 21.90 , 54.00 , 938.00 , 0.00 , 22.00
83067 , 2023-06-26 05:07:47 , 21.80 , 54.00 , 938.00 , 0.00 , 21.90
83066 , 2023-06-26 05:06:45 , 21.80 , 54.00 , 938.00 , 0.00 , 21.70
83065 , 2023-06-26 05:05:44 , 21.80 , 54.00 , 938.00 , 0.00 , 21.60
83064 , 2023-06-26 05:04:42 , 21.70 , 54.00 , 938.00 , 10.00 , 21.40
83063 , 2023-06-26 05:03:41 , 21.60 , 54.00 , 938.00 , 0.00 , 21.20
83062 , 2023-06-26 05:02:39 , 21.60 , 54.00 , 938.00 , 0.00 , 21.10
83061 , 2023-06-26 05:01:37 , 21.50 , 54.00 , 938.00 , 0.00 , 21.10
83059 , 2023-06-25 23:58:28 , 25.60 , 33.00 , 938.00 , 0.00 , 26.60
83058 , 2023-06-25 23:57:27 , 25.60 , 33.00 , 938.00 , 0.00 , 26.60
83057 , 2023-06-25 23:56:25 , 25.60 , 33.00 , 938.00 , 0.00 , 26.60
83056 , 2023-06-25 23:55:24 , 25.60 , 33.00 , 938.00 , 0.00 , 26.60
83055 , 2023-06-25 23:54:22 , 25.70 , 34.00 , 938.00 , 0.00 , 26.70
83054 , 2023-06-25 23:53:20 , 25.80 , 33.00 , 938.00 , 0.00 , 26.70
83053 , 2023-06-25 23:52:19 , 25.80 , 34.00 , 938.00 , 0.00 , 26.70
83052 , 2023-06-25 23:51:17 , 25.80 , 34.00 , 938.00 , 20.00 , 26.70
83051 , 2023-06-25 23:50:16 , 25.80 , 34.00 , 938.00 , 20.00 , 26.80
83050 , 2023-06-25 23:49:14 , 25.80 , 34.00 , 938.00 , 10.00 , 26.80
83049 , 2023-06-25 23:48:13 , 25.80 , 34.00 , 938.00 , 10.00 , 26.80
83048 , 2023-06-25 23:47:11 , 25.90 , 34.00 , 938.00 , 0.00 , 26.80
83060 , 2023-06-25 23:47:08 , 21.50 , 56.00 , 938.00 , 0.00 , 21.10
83047 , 2023-06-25 23:46:10 , 25.90 , 34.00 , 938.00 , 0.00 , 26.80
83046 , 2023-06-25 23:45:08 , 25.90 , 34.00 , 938.00 , 0.00 , 26.80
83045 , 2023-06-25 23:44:07 , 25.90 , 33.00 , 938.00 , 0.00 , 26.90
83044 , 2023-06-25 23:43:05 , 25.90 , 33.00 , 938.00 , 0.00 , 26.90
83043 , 2023-06-25 23:42:04 , 25.90 , 33.00 , 938.00 , 0.00 , 26.90
83042 , 2023-06-25 23:41:02 , 25.90 , 33.00 , 938.00 , 0.00 , 26.90
83041 , 2023-06-25 23:40:00 , 25.90 , 33.00 , 938.00 , 0.00 , 26.90
83040 , 2023-06-25 23:38:59 , 25.90 , 33.00 , 938.00 , 0.00 , 26.90
83039 , 2023-06-25 23:37:57 , 25.90 , 34.00 , 938.00 , 0.00 , 26.90
83038 , 2023-06-25 23:36:56 , 25.90 , 33.00 , 938.00 , 0.00 , 26.90
83037 , 2023-06-25 23:35:54 , 25.90 , 33.00 , 938.00 , 0.00 , 26.90
83036 , 2023-06-25 23:34:53 , 25.80 , 32.00 , 938.00 , 40.00 , 26.90
83035 , 2023-06-25 23:33:51 , 25.80 , 32.00 , 938.00 , 20.00 , 26.90
83034 , 2023-06-25 23:32:50 , 25.70 , 32.00 , 938.00 , 0.00 , 26.90
83033 , 2023-06-25 23:31:48 , 25.70 , 32.00 , 938.00 , 0.00 , 26.90
83032 , 2023-06-25 23:30:47 , 25.70 , 32.00 , 938.00 , 0.00 , 26.90
83031 , 2023-06-25 23:29:45 , 25.80 , 32.00 , 938.00 , 0.00 , 26.90
83030 , 2023-06-25 23:28:44 , 25.80 , 32.00 , 938.00 , 0.00 , 26.90
83029 , 2023-06-25 23:27:42 , 25.80 , 32.00 , 938.00 , 0.00 , 26.90
83028 , 2023-06-25 23:26:41 , 25.80 , 31.00 , 938.00 , 0.00 , 26.90
83027 , 2023-06-25 23:25:39 , 25.80 , 31.00 , 938.00 , 0.00 , 26.90
83026 , 2023-06-25 23:24:37 , 25.70 , 31.00 , 938.00 , 10.00 , 26.90
83025 , 2023-06-25 23:23:36 , 25.80 , 31.00 , 938.00 , 0.00 , 26.90
83024 , 2023-06-25 23:22:34 , 25.80 , 31.00 , 938.00 , 0.00 , 26.90
83023 , 2023-06-25 23:21:33 , 25.90 , 31.00 , 938.00 , 0.00 , 26.90
83022 , 2023-06-25 23:20:31 , 25.90 , 31.00 , 938.00 , 10.00 , 27.00
83021 , 2023-06-25 23:19:30 , 26.00 , 31.00 , 938.00 , 0.00 , 27.00
83020 , 2023-06-25 23:18:28 , 26.00 , 30.00 , 938.00 , 0.00 , 27.00
83019 , 2023-06-25 23:17:27 , 26.00 , 31.00 , 938.00 , 0.00 , 27.10
83018 , 2023-06-25 23:16:25 , 26.10 , 30.00 , 938.00 , 0.00 , 27.10
83017 , 2023-06-25 23:15:24 , 26.00 , 30.00 , 938.00 , 0.00 , 27.10
83016 , 2023-06-25 23:14:22 , 26.00 , 30.00 , 938.00 , 0.00 , 27.10
83015 , 2023-06-25 23:13:21 , 26.00 , 31.00 , 938.00 , 0.00 , 27.10
83014 , 2023-06-25 23:12:19 , 26.00 , 31.00 , 938.00 , 0.00 , 27.10
83013 , 2023-06-25 23:11:17 , 25.90 , 31.00 , 938.00 , 0.00 , 27.10
83012 , 2023-06-25 23:10:16 , 26.00 , 32.00 , 938.00 , 0.00 , 27.10
83011 , 2023-06-25 23:05:03 , 25.90 , 33.00 , 938.00 , 0.00 , 27.10
83010 , 2023-06-25 23:04:01 , 25.90 , 33.00 , 938.00 , 0.00 , 27.10
83009 , 2023-06-25 23:03:00 , 25.90 , 34.00 , 938.00 , 0.00 , 27.10
83008 , 2023-06-25 23:01:58 , 25.90 , 34.00 , 938.00 , 0.00 , 27.10
83007 , 2023-06-25 23:00:57 , 25.90 , 34.00 , 938.00 , 0.00 , 27.20
83006 , 2023-06-25 22:59:55 , 25.90 , 34.00 , 938.00 , 0.00 , 27.10
83005 , 2023-06-25 22:58:53 , 25.90 , 34.00 , 938.00 , 0.00 , 27.20
83004 , 2023-06-25 22:57:52 , 26.00 , 35.00 , 938.00 , 0.00 , 27.20
83003 , 2023-06-25 22:56:50 , 26.00 , 35.00 , 938.00 , 0.00 , 27.20
83002 , 2023-06-25 22:55:49 , 25.90 , 36.00 , 938.00 , 0.00 , 27.20
83001 , 2023-06-25 22:54:47 , 25.90 , 36.00 , 938.00 , 0.00 , 27.20
83000 , 2023-06-25 22:53:46 , 25.90 , 36.00 , 938.00 , 0.00 , 27.20
82999 , 2023-06-25 22:52:44 , 25.90 , 36.00 , 938.00 , 0.00 , 27.20
82998 , 2023-06-25 22:51:43 , 26.00 , 36.00 , 938.00 , 0.00 , 27.20
82997 , 2023-06-25 22:50:41 , 26.00 , 37.00 , 938.00 , 0.00 , 27.20
82996 , 2023-06-25 22:49:40 , 26.00 , 37.00 , 938.00 , 0.00 , 27.30
82995 , 2023-06-25 22:48:38 , 26.00 , 37.00 , 938.00 , 0.00 , 27.30
82994 , 2023-06-25 22:47:37 , 26.00 , 38.00 , 938.00 , 0.00 , 27.30
82993 , 2023-06-25 22:46:35 , 26.00 , 37.00 , 938.00 , 0.00 , 27.30
82992 , 2023-06-25 22:45:33 , 26.00 , 38.00 , 938.00 , 0.00 , 27.40
82991 , 2023-06-25 22:44:32 , 26.00 , 38.00 , 938.00 , 0.00 , 27.30
82990 , 2023-06-25 22:43:30 , 26.00 , 38.00 , 938.00 , 0.00 , 27.40
82989 , 2023-06-25 22:42:29 , 26.00 , 38.00 , 938.00 , 0.00 , 27.40
82988 , 2023-06-25 22:41:27 , 26.00 , 38.00 , 938.00 , 10.00 , 27.40
82987 , 2023-06-25 22:40:26 , 26.00 , 38.00 , 938.00 , 10.00 , 27.40
82986 , 2023-06-25 22:39:24 , 26.00 , 39.00 , 938.00 , 10.00 , 27.40
82985 , 2023-06-25 22:38:23 , 26.10 , 39.00 , 938.00 , 0.00 , 27.40
82984 , 2023-06-25 22:37:21 , 26.10 , 39.00 , 938.00 , 0.00 , 27.40
82983 , 2023-06-25 22:36:20 , 26.10 , 39.00 , 938.00 , 0.00 , 27.40
82982 , 2023-06-25 22:35:18 , 26.10 , 39.00 , 938.00 , 0.00 , 27.40
82981 , 2023-06-25 22:34:17 , 26.10 , 39.00 , 938.00 , 0.00 , 27.40
82980 , 2023-06-25 22:33:15 , 26.30 , 39.00 , 938.00 , 0.00 , 27.50
82979 , 2023-06-25 22:32:13 , 26.30 , 40.00 , 938.00 , 0.00 , 27.50
82978 , 2023-06-25 22:31:12 , 26.40 , 39.00 , 938.00 , 0.00 , 27.60
82977 , 2023-06-25 22:30:10 , 26.40 , 39.00 , 938.00 , 0.00 , 27.60
82976 , 2023-06-25 22:29:09 , 26.40 , 39.00 , 938.00 , 0.00 , 27.60
82975 , 2023-06-25 22:28:07 , 26.40 , 39.00 , 938.00 , 0.00 , 27.60
82974 , 2023-06-25 22:27:06 , 26.30 , 39.00 , 938.00 , 0.00 , 27.60
82973 , 2023-06-25 22:26:04 , 26.40 , 39.00 , 938.00 , 0.00 , 27.60
82972 , 2023-06-25 22:25:02 , 26.40 , 39.00 , 938.00 , 0.00 , 27.70
82971 , 2023-06-25 22:24:01 , 26.30 , 39.00 , 938.00 , 0.00 , 27.70
82970 , 2023-06-25 22:22:59 , 26.50 , 39.00 , 938.00 , 0.00 , 27.70
82969 , 2023-06-25 22:21:58 , 26.50 , 39.00 , 938.00 , 0.00 , 27.80
82968 , 2023-06-25 22:20:56 , 26.50 , 39.00 , 938.00 , 0.00 , 27.80
82967 , 2023-06-25 22:19:54 , 26.50 , 39.00 , 938.00 , 0.00 , 27.80
82966 , 2023-06-25 22:18:53 , 26.50 , 38.00 , 938.00 , 0.00 , 27.80
82965 , 2023-06-25 22:17:51 , 26.50 , 38.00 , 938.00 , 0.00 , 27.80
82964 , 2023-06-25 22:16:50 , 26.50 , 39.00 , 938.00 , 0.00 , 27.80
82963 , 2023-06-25 22:15:48 , 26.50 , 39.00 , 938.00 , 0.00 , 27.90
82962 , 2023-06-25 22:14:46 , 26.60 , 39.00 , 938.00 , 0.00 , 27.90
82961 , 2023-06-25 22:13:45 , 26.60 , 39.00 , 938.00 , 0.00 , 27.90
82960 , 2023-06-25 22:12:43 , 26.70 , 39.00 , 938.00 , 0.00 , 28.00
82959 , 2023-06-25 22:11:41 , 26.70 , 39.00 , 937.00 , 0.00 , 28.10
82958 , 2023-06-25 22:10:40 , 26.70 , 39.00 , 937.00 , 0.00 , 28.10
82957 , 2023-06-25 22:09:38 , 26.80 , 38.00 , 937.00 , 10.00 , 28.10
82956 , 2023-06-25 22:08:37 , 26.70 , 39.00 , 937.00 , 0.00 , 28.10
82955 , 2023-06-25 22:07:35 , 26.80 , 39.00 , 937.00 , 0.00 , 28.20
82954 , 2023-06-25 22:06:33 , 26.90 , 39.00 , 937.00 , 0.00 , 28.20
82953 , 2023-06-25 22:05:31 , 26.90 , 39.00 , 937.00 , 0.00 , 28.20
82952 , 2023-06-25 22:04:30 , 26.90 , 39.00 , 937.00 , 0.00 , 28.20
82951 , 2023-06-25 21:59:18 , 27.10 , 40.00 , 937.00 , 10.00 , 28.40
82950 , 2023-06-25 21:58:16 , 27.10 , 40.00 , 937.00 , 0.00 , 28.50
82949 , 2023-06-25 21:57:15 , 27.20 , 40.00 , 937.00 , 0.00 , 28.60
82948 , 2023-06-25 21:56:13 , 27.20 , 40.00 , 937.00 , 0.00 , 28.60
82947 , 2023-06-25 21:55:11 , 27.20 , 40.00 , 937.00 , 0.00 , 28.70
82946 , 2023-06-25 21:54:09 , 27.40 , 40.00 , 937.00 , 0.00 , 28.80
82945 , 2023-06-25 21:53:07 , 27.40 , 40.00 , 937.00 , 10.00 , 28.80
82944 , 2023-06-25 21:52:06 , 27.40 , 40.00 , 937.00 , 0.00 , 28.90
82943 , 2023-06-25 21:51:04 , 27.70 , 39.00 , 937.00 , 10.00 , 29.00
82942 , 2023-06-25 21:50:02 , 28.00 , 39.00 , 937.00 , 0.00 , 29.00
82941 , 2023-06-25 21:49:00 , 28.10 , 38.00 , 937.00 , 0.00 , 29.10
82940 , 2023-06-25 21:47:59 , 28.10 , 38.00 , 937.00 , 0.00 , 29.20
82939 , 2023-06-25 21:46:57 , 28.10 , 39.00 , 937.00 , 0.00 , 29.20
82938 , 2023-06-25 21:45:55 , 28.30 , 38.00 , 937.00 , 10.00 , 29.30
82937 , 2023-06-25 21:44:54 , 28.50 , 39.00 , 937.00 , 0.00 , 29.30
82936 , 2023-06-25 21:43:52 , 28.50 , 39.00 , 937.00 , 0.00 , 29.40
82935 , 2023-06-25 21:42:50 , 28.60 , 39.00 , 937.00 , 0.00 , 29.50
82934 , 2023-06-25 21:41:48 , 28.70 , 39.00 , 937.00 , 0.00 , 29.50
82933 , 2023-06-25 21:40:47 , 28.70 , 39.00 , 937.00 , 0.00 , 29.60
82932 , 2023-06-25 21:39:45 , 28.60 , 39.00 , 937.00 , 0.00 , 29.60
82931 , 2023-06-25 21:38:44 , 28.70 , 40.00 , 937.00 , 0.00 , 29.80
82930 , 2023-06-25 21:37:42 , 28.60 , 40.00 , 937.00 , 0.00 , 29.80
82929 , 2023-06-25 21:36:40 , 28.60 , 40.00 , 937.00 , 20.00 , 29.90
82928 , 2023-06-25 21:35:39 , 28.70 , 41.00 , 937.00 , 0.00 , 29.90
82927 , 2023-06-25 21:34:37 , 28.80 , 42.00 , 937.00 , 0.00 , 29.90
82926 , 2023-06-25 21:33:35 , 28.90 , 42.00 , 937.00 , 10.00 , 30.00
82925 , 2023-06-25 21:32:34 , 28.80 , 42.00 , 937.00 , 10.00 , 30.10
82924 , 2023-06-25 21:31:32 , 28.80 , 42.00 , 937.00 , 10.00 , 30.10
82923 , 2023-06-25 21:30:31 , 28.80 , 42.00 , 937.00 , 30.00 , 30.20
82922 , 2023-06-25 21:29:29 , 28.70 , 43.00 , 937.00 , 30.00 , 30.20
82921 , 2023-06-25 21:28:27 , 28.60 , 43.00 , 937.00 , 40.00 , 30.20
82920 , 2023-06-25 21:27:26 , 28.90 , 42.00 , 937.00 , 0.00 , 30.40
82919 , 2023-06-25 21:26:24 , 29.10 , 42.00 , 937.00 , 20.00 , 30.50
82918 , 2023-06-25 21:25:22 , 29.10 , 42.00 , 937.00 , 10.00 , 30.60
82917 , 2023-06-25 21:24:21 , 29.20 , 42.00 , 937.00 , 10.00 , 30.60
82916 , 2023-06-25 21:23:19 , 29.20 , 42.00 , 937.00 , 30.00 , 30.60
82915 , 2023-06-25 21:22:17 , 29.20 , 42.00 , 937.00 , 0.00 , 30.80
82914 , 2023-06-25 21:21:16 , 29.20 , 42.00 , 937.00 , 0.00 , 30.80
82913 , 2023-06-25 21:20:14 , 29.20 , 42.00 , 937.00 , 20.00 , 30.90
82912 , 2023-06-25 21:19:13 , 29.20 , 42.00 , 937.00 , 0.00 , 30.90
82911 , 2023-06-25 21:18:11 , 29.10 , 41.00 , 937.00 , 10.00 , 30.90
82910 , 2023-06-25 21:17:09 , 29.10 , 41.00 , 937.00 , 0.00 , 31.00
82909 , 2023-06-25 21:16:08 , 29.10 , 41.00 , 937.00 , 70.00 , 31.10
82908 , 2023-06-25 21:15:06 , 29.10 , 41.00 , 937.00 , 60.00 , 31.10
82907 , 2023-06-25 21:14:05 , 29.20 , 41.00 , 937.00 , 20.00 , 31.10
82906 , 2023-06-25 21:13:03 , 29.30 , 41.00 , 937.00 , 20.00 , 31.20
82905 , 2023-06-25 21:12:01 , 29.30 , 41.00 , 937.00 , 20.00 , 31.30
82904 , 2023-06-25 21:10:52 , 29.20 , 41.00 , 937.00 , 20.00 , 31.40
82903 , 2023-06-25 21:09:49 , 29.30 , 41.00 , 937.00 , 20.00 , 31.40
82902 , 2023-06-25 21:08:47 , 29.50 , 40.00 , 937.00 , 0.00 , 31.60
82901 , 2023-06-25 21:07:46 , 29.40 , 40.00 , 937.00 , 40.00 , 31.70
82900 , 2023-06-25 21:06:44 , 29.40 , 41.00 , 937.00 , 20.00 , 31.80
82899 , 2023-06-25 21:05:43 , 29.50 , 40.00 , 937.00 , 0.00 , 31.80
82898 , 2023-06-25 21:04:41 , 29.60 , 41.00 , 937.00 , 10.00 , 31.90
82897 , 2023-06-25 21:03:39 , 29.70 , 40.00 , 937.00 , 10.00 , 32.10
82896 , 2023-06-25 21:02:38 , 29.80 , 40.00 , 937.00 , 10.00 , 32.20
82895 , 2023-06-25 21:01:36 , 30.20 , 39.00 , 937.00 , 30.00 , 32.20
82894 , 2023-06-25 21:00:34 , 30.30 , 39.00 , 937.00 , 40.00 , 32.30
82893 , 2023-06-25 20:59:33 , 30.60 , 38.00 , 937.00 , 40.00 , 32.30
82892 , 2023-06-25 20:58:31 , 30.50 , 38.00 , 937.00 , 50.00 , 32.40
82891 , 2023-06-25 20:53:34 , 30.50 , 39.00 , 937.00 , 80.00 , 32.50
82890 , 2023-06-25 20:52:32 , 30.50 , 39.00 , 937.00 , 60.00 , 32.50
82889 , 2023-06-25 20:51:30 , 30.60 , 39.00 , 937.00 , 20.00 , 32.60
82888 , 2023-06-25 20:50:29 , 30.60 , 39.00 , 937.00 , 10.00 , 32.60
82887 , 2023-06-25 20:49:27 , 30.60 , 38.00 , 937.00 , 30.00 , 32.60
82886 , 2023-06-25 20:48:26 , 30.60 , 38.00 , 937.00 , 60.00 , 32.60
82885 , 2023-06-25 20:47:24 , 30.70 , 38.00 , 937.00 , 10.00 , 32.70
82884 , 2023-06-25 20:46:23 , 30.80 , 38.00 , 937.00 , 30.00 , 32.70
82883 , 2023-06-25 20:45:21 , 30.90 , 38.00 , 937.00 , 10.00 , 32.80
82882 , 2023-06-25 20:44:19 , 30.90 , 38.00 , 937.00 , 40.00 , 32.80
82881 , 2023-06-25 20:43:18 , 30.90 , 38.00 , 937.00 , 40.00 , 32.80
82880 , 2023-06-25 20:42:16 , 30.70 , 38.00 , 937.00 , 40.00 , 32.80
82879 , 2023-06-25 20:41:15 , 30.60 , 37.00 , 937.00 , 40.00 , 32.80
82878 , 2023-06-25 20:40:13 , 30.50 , 37.00 , 937.00 , 30.00 , 32.90
82877 , 2023-06-25 20:39:12 , 30.70 , 38.00 , 937.00 , 50.00 , 32.90
82876 , 2023-06-25 20:38:10 , 30.80 , 37.00 , 937.00 , 10.00 , 33.00
82875 , 2023-06-25 20:37:09 , 30.70 , 37.00 , 937.00 , 50.00 , 33.10
82874 , 2023-06-25 20:36:07 , 30.80 , 36.00 , 937.00 , 10.00 , 33.10
82873 , 2023-06-25 20:35:05 , 31.00 , 37.00 , 937.00 , 50.00 , 33.10
82872 , 2023-06-25 20:34:04 , 31.10 , 36.00 , 937.00 , 40.00 , 33.10
82871 , 2023-06-25 20:33:02 , 31.20 , 36.00 , 937.00 , 60.00 , 33.20
82870 , 2023-06-25 20:32:01 , 31.10 , 36.00 , 937.00 , 60.00 , 33.20
82869 , 2023-06-25 20:30:59 , 31.30 , 36.00 , 937.00 , 20.00 , 33.30
82868 , 2023-06-25 20:29:57 , 31.40 , 37.00 , 937.00 , 60.00 , 33.30
82867 , 2023-06-25 20:28:56 , 31.50 , 36.00 , 937.00 , 40.00 , 33.40
82866 , 2023-06-25 20:27:54 , 31.40 , 36.00 , 937.00 , 40.00 , 33.40
82865 , 2023-06-25 20:26:52 , 31.40 , 36.00 , 937.00 , 40.00 , 33.50
82864 , 2023-06-25 20:25:51 , 31.30 , 36.00 , 937.00 , 110.00 , 33.60
82863 , 2023-06-25 20:24:49 , 31.40 , 36.00 , 937.00 , 90.00 , 33.60
82862 , 2023-06-25 20:23:48 , 31.40 , 35.00 , 937.00 , 40.00 , 33.60
82861 , 2023-06-25 20:22:46 , 31.50 , 35.00 , 937.00 , 70.00 , 33.70
82860 , 2023-06-25 20:21:45 , 31.50 , 36.00 , 937.00 , 70.00 , 33.80
82859 , 2023-06-25 20:20:43 , 31.70 , 36.00 , 937.00 , 60.00 , 33.70
82858 , 2023-06-25 20:19:41 , 31.70 , 36.00 , 937.00 , 150.00 , 33.80
82857 , 2023-06-25 20:18:40 , 31.70 , 36.00 , 937.00 , 240.00 , 33.80
82856 , 2023-06-25 20:17:38 , 31.60 , 36.00 , 936.00 , 60.00 , 33.80
82855 , 2023-06-25 20:16:36 , 31.50 , 36.00 , 936.00 , 40.00 , 33.90
82854 , 2023-06-25 20:15:35 , 31.30 , 36.00 , 936.00 , 100.00 , 33.90
82853 , 2023-06-25 20:14:33 , 31.10 , 36.00 , 937.00 , 90.00 , 33.90
82852 , 2023-06-25 20:13:31 , 31.10 , 36.00 , 936.00 , 80.00 , 34.10
82851 , 2023-06-25 20:12:30 , 31.10 , 36.00 , 936.00 , 60.00 , 34.20
82850 , 2023-06-25 20:11:28 , 31.20 , 35.00 , 936.00 , 90.00 , 34.20
82849 , 2023-06-25 20:10:27 , 31.40 , 35.00 , 936.00 , 60.00 , 34.40
82848 , 2023-06-25 20:09:25 , 31.80 , 36.00 , 936.00 , 40.00 , 34.40
82847 , 2023-06-25 20:08:23 , 32.00 , 35.00 , 936.00 , 60.00 , 34.40
82846 , 2023-06-25 20:07:22 , 31.90 , 36.00 , 936.00 , 210.00 , 34.50
82845 , 2023-06-25 20:06:20 , 31.80 , 36.00 , 936.00 , 140.00 , 34.60
82844 , 2023-06-25 20:05:19 , 31.90 , 35.00 , 936.00 , 90.00 , 34.60
82843 , 2023-06-25 20:04:17 , 32.00 , 35.00 , 936.00 , 40.00 , 34.70
82842 , 2023-06-25 20:03:16 , 31.80 , 35.00 , 936.00 , 90.00 , 34.70
82841 , 2023-06-25 20:02:14 , 31.70 , 35.00 , 936.00 , 150.00 , 34.80
82840 , 2023-06-25 20:01:12 , 31.70 , 36.00 , 936.00 , 100.00 , 34.80
82839 , 2023-06-25 20:00:11 , 31.40 , 37.00 , 936.00 , 90.00 , 34.80
82838 , 2023-06-25 19:59:09 , 31.50 , 36.00 , 936.00 , 70.00 , 34.80
82837 , 2023-06-25 19:58:08 , 31.60 , 35.00 , 936.00 , 100.00 , 34.90
82836 , 2023-06-25 19:57:06 , 31.60 , 35.00 , 936.00 , 120.00 , 34.90
82835 , 2023-06-25 19:56:04 , 32.00 , 36.00 , 936.00 , 50.00 , 34.90
82834 , 2023-06-25 19:55:03 , 31.80 , 35.00 , 936.00 , 80.00 , 34.90
82833 , 2023-06-25 19:54:01 , 31.90 , 37.00 , 936.00 , 90.00 , 34.80
82832 , 2023-06-25 19:53:00 , 31.60 , 36.00 , 936.00 , 160.00 , 34.80
82831 , 2023-06-25 19:48:16 , 32.20 , 35.00 , 936.00 , 130.00 , 34.80
82830 , 2023-06-25 19:47:14 , 32.20 , 35.00 , 936.00 , 120.00 , 34.80
82829 , 2023-06-25 19:46:13 , 32.30 , 34.00 , 936.00 , 120.00 , 34.90
82828 , 2023-06-25 19:45:11 , 32.30 , 33.00 , 936.00 , 160.00 , 35.00
82827 , 2023-06-25 19:44:09 , 32.30 , 34.00 , 936.00 , 60.00 , 35.10
82826 , 2023-06-25 19:43:08 , 32.30 , 35.00 , 936.00 , 110.00 , 35.10
82825 , 2023-06-25 19:42:06 , 32.10 , 35.00 , 936.00 , 80.00 , 35.10
82824 , 2023-06-25 19:41:04 , 31.90 , 36.00 , 936.00 , 160.00 , 35.10
82823 , 2023-06-25 19:40:03 , 31.70 , 36.00 , 936.00 , 80.00 , 35.10
82822 , 2023-06-25 19:39:01 , 31.80 , 34.00 , 936.00 , 60.00 , 35.20
82821 , 2023-06-25 19:38:00 , 32.30 , 34.00 , 936.00 , 100.00 , 35.40
82820 , 2023-06-25 19:36:58 , 32.70 , 34.00 , 936.00 , 100.00 , 35.50
82819 , 2023-06-25 19:35:56 , 32.40 , 34.00 , 936.00 , 110.00 , 35.50
82818 , 2023-06-25 19:34:55 , 32.60 , 33.00 , 936.00 , 140.00 , 35.50
82817 , 2023-06-25 19:33:46 , 32.70 , 33.00 , 936.00 , 100.00 , 35.50
82816 , 2023-06-25 19:32:44 , 32.40 , 33.00 , 936.00 , 110.00 , 35.60
82815 , 2023-06-25 19:31:43 , 32.60 , 32.00 , 936.00 , 170.00 , 35.60
82814 , 2023-06-25 19:30:41 , 33.30 , 32.00 , 936.00 , 140.00 , 35.70
82813 , 2023-06-25 19:29:40 , 33.50 , 33.00 , 936.00 , 160.00 , 35.70
82812 , 2023-06-25 19:28:38 , 33.20 , 32.00 , 936.00 , 190.00 , 35.60
82811 , 2023-06-25 19:27:36 , 33.00 , 32.00 , 936.00 , 220.00 , 35.70
82810 , 2023-06-25 19:26:35 , 33.20 , 31.00 , 936.00 , 120.00 , 35.70
82809 , 2023-06-25 19:25:33 , 33.00 , 31.00 , 936.00 , 180.00 , 35.70
82808 , 2023-06-25 19:24:32 , 32.80 , 32.00 , 936.00 , 140.00 , 35.80
82807 , 2023-06-25 19:23:30 , 32.90 , 31.00 , 936.00 , 120.00 , 35.80
82806 , 2023-06-25 19:22:29 , 33.00 , 32.00 , 936.00 , 170.00 , 35.90
82805 , 2023-06-25 19:21:27 , 33.30 , 30.00 , 936.00 , 200.00 , 35.90
82804 , 2023-06-25 19:20:26 , 33.70 , 30.00 , 936.00 , 180.00 , 36.00
82803 , 2023-06-25 19:19:24 , 33.40 , 31.00 , 936.00 , 180.00 , 36.10
82802 , 2023-06-25 19:18:22 , 33.20 , 31.00 , 936.00 , 190.00 , 36.10
82801 , 2023-06-25 19:17:21 , 33.40 , 29.00 , 936.00 , 210.00 , 36.10
82800 , 2023-06-25 19:16:19 , 33.60 , 30.00 , 936.00 , 150.00 , 36.20
82799 , 2023-06-25 19:15:18 , 33.50 , 30.00 , 936.00 , 110.00 , 36.20
82798 , 2023-06-25 19:14:16 , 33.20 , 29.00 , 936.00 , 220.00 , 36.40
82797 , 2023-06-25 19:13:14 , 33.20 , 30.00 , 936.00 , 120.00 , 36.40
82796 , 2023-06-25 19:12:13 , 33.00 , 30.00 , 936.00 , 210.00 , 36.50
82795 , 2023-06-25 19:11:11 , 33.60 , 29.00 , 936.00 , 210.00 , 36.60
82793 , 2023-06-25 19:09:08 , 34.70 , 28.00 , 936.00 , 430.00 , 36.70
82792 , 2023-06-25 19:08:07 , 34.70 , 27.00 , 936.00 , 430.00 , 36.80
82791 , 2023-06-25 19:07:05 , 34.60 , 27.00 , 936.00 , 200.00 , 36.80
82790 , 2023-06-25 19:06:03 , 34.60 , 28.00 , 936.00 , 290.00 , 36.90
82789 , 2023-06-25 19:05:02 , 35.00 , 28.00 , 936.00 , 260.00 , 36.90
82788 , 2023-06-25 19:04:00 , 35.20 , 27.00 , 936.00 , 350.00 , 36.90
82787 , 2023-06-25 19:02:59 , 35.20 , 29.00 , 936.00 , 210.00 , 37.00
82786 , 2023-06-25 19:01:57 , 35.20 , 27.00 , 936.00 , 260.00 , 37.00
82785 , 2023-06-25 19:00:55 , 35.40 , 27.00 , 936.00 , 240.00 , 37.10
82784 , 2023-06-25 18:59:54 , 35.40 , 27.00 , 936.00 , 290.00 , 37.20
82781 , 2023-06-25 18:56:49 , 34.90 , 26.00 , 936.00 , 220.00 , 36.90
82780 , 2023-06-25 18:55:48 , 34.60 , 26.00 , 936.00 , 240.00 , 36.90
82779 , 2023-06-25 18:54:46 , 34.40 , 27.00 , 936.00 , 290.00 , 36.90
82778 , 2023-06-25 18:53:44 , 34.20 , 27.00 , 936.00 , 150.00 , 37.00
82777 , 2023-06-25 18:52:43 , 34.20 , 27.00 , 936.00 , 160.00 , 37.20
82776 , 2023-06-25 18:51:41 , 33.90 , 26.00 , 936.00 , 180.00 , 37.10
82775 , 2023-06-25 18:50:39 , 34.20 , 25.00 , 936.00 , 140.00 , 37.10
82774 , 2023-06-25 18:49:38 , 34.40 , 25.00 , 936.00 , 160.00 , 37.10
82773 , 2023-06-25 18:48:36 , 34.30 , 26.00 , 936.00 , 270.00 , 37.10
82772 , 2023-06-25 18:47:35 , 35.20 , 25.00 , 936.00 , 260.00 , 37.10
82771 , 2023-06-25 18:43:04 , 35.60 , 24.00 , 936.00 , 250.00 , 37.60
82770 , 2023-06-25 18:42:02 , 35.40 , 24.00 , 936.00 , 220.00 , 37.60
82769 , 2023-06-25 18:41:00 , 35.20 , 24.00 , 936.00 , 310.00 , 37.80
82768 , 2023-06-25 18:39:59 , 35.10 , 25.00 , 936.00 , 220.00 , 37.90
82767 , 2023-06-25 18:38:57 , 35.40 , 24.00 , 936.00 , 200.00 , 38.10
82766 , 2023-06-25 18:37:56 , 35.10 , 24.00 , 936.00 , 200.00 , 38.20
82765 , 2023-06-25 18:36:54 , 35.40 , 24.00 , 936.00 , 260.00 , 38.20
82764 , 2023-06-25 18:35:53 , 35.60 , 24.00 , 936.00 , 220.00 , 38.20
82763 , 2023-06-25 18:34:51 , 35.90 , 23.00 , 936.00 , 270.00 , 38.10
82762 , 2023-06-25 18:33:49 , 35.80 , 23.00 , 936.00 , 230.00 , 38.00
82761 , 2023-06-25 18:32:48 , 35.80 , 24.00 , 936.00 , 320.00 , 37.90
82760 , 2023-06-25 18:31:46 , 35.70 , 25.00 , 936.00 , 290.00 , 37.80
82759 , 2023-06-25 18:30:45 , 35.50 , 24.00 , 936.00 , 190.00 , 37.50
82758 , 2023-06-25 18:29:43 , 35.30 , 25.00 , 936.00 , 300.00 , 37.30
82757 , 2023-06-25 18:28:41 , 34.70 , 26.00 , 936.00 , 160.00 , 37.20
82756 , 2023-06-25 18:27:40 , 34.30 , 27.00 , 936.00 , 270.00 , 37.20
82755 , 2023-06-25 18:26:38 , 34.70 , 27.00 , 936.00 , 270.00 , 37.30
82754 , 2023-06-25 18:25:36 , 35.10 , 26.00 , 936.00 , 240.00 , 37.20
82753 , 2023-06-25 18:24:35 , 34.70 , 26.00 , 936.00 , 250.00 , 37.20
82752 , 2023-06-25 18:23:33 , 34.30 , 26.00 , 936.00 , 260.00 , 37.20
82751 , 2023-06-25 18:22:32 , 34.40 , 26.00 , 936.00 , 250.00 , 37.30
82750 , 2023-06-25 18:21:30 , 34.60 , 26.00 , 936.00 , 350.00 , 37.30
82749 , 2023-06-25 18:20:28 , 34.00 , 26.00 , 936.00 , 300.00 , 37.20
82748 , 2023-06-25 18:19:27 , 33.80 , 26.00 , 936.00 , 240.00 , 37.20
82747 , 2023-06-25 18:18:25 , 34.50 , 25.00 , 936.00 , 180.00 , 37.20
82746 , 2023-06-25 18:17:24 , 34.50 , 24.00 , 936.00 , 230.00 , 37.30
82745 , 2023-06-25 18:16:22 , 34.50 , 26.00 , 936.00 , 200.00 , 37.30
82744 , 2023-06-25 18:15:21 , 34.30 , 25.00 , 936.00 , 210.00 , 37.40
82743 , 2023-06-25 18:14:19 , 35.40 , 26.00 , 936.00 , 250.00 , 37.50
82742 , 2023-06-25 18:13:17 , 35.40 , 25.00 , 936.00 , 300.00 , 37.60
82741 , 2023-06-25 18:12:16 , 35.60 , 24.00 , 936.00 , 260.00 , 37.70
82740 , 2023-06-25 18:11:14 , 35.50 , 26.00 , 936.00 , 240.00 , 37.70
82739 , 2023-06-25 18:10:13 , 35.20 , 27.00 , 936.00 , 270.00 , 37.70
82738 , 2023-06-25 18:09:11 , 34.90 , 26.00 , 936.00 , 220.00 , 37.60
82737 , 2023-06-25 18:08:09 , 35.00 , 28.00 , 936.00 , 160.00 , 37.60
82736 , 2023-06-25 18:07:08 , 34.80 , 28.00 , 936.00 , 310.00 , 37.60
82735 , 2023-06-25 18:06:06 , 35.00 , 27.00 , 936.00 , 210.00 , 37.70
82734 , 2023-06-25 18:05:05 , 35.40 , 27.00 , 936.00 , 280.00 , 37.80
82733 , 2023-06-25 18:04:03 , 35.20 , 28.00 , 936.00 , 470.00 , 37.70
82732 , 2023-06-25 18:03:01 , 34.90 , 28.00 , 936.00 , 400.00 , 37.60
82731 , 2023-06-25 18:02:00 , 34.60 , 27.00 , 936.00 , 350.00 , 37.40
82729 , 2023-06-25 17:59:57 , 34.50 , 29.00 , 936.00 , 460.00 , 37.20
82728 , 2023-06-25 17:58:55 , 34.70 , 27.00 , 936.00 , 390.00 , 37.40
82727 , 2023-06-25 17:57:53 , 34.50 , 28.00 , 936.00 , 220.00 , 37.30
82726 , 2023-06-25 17:56:52 , 34.10 , 27.00 , 936.00 , 170.00 , 37.20
82725 , 2023-06-25 17:55:50 , 34.40 , 27.00 , 936.00 , 270.00 , 37.20
82724 , 2023-06-25 17:54:49 , 34.20 , 27.00 , 936.00 , 200.00 , 37.20
82723 , 2023-06-25 17:53:47 , 34.00 , 28.00 , 936.00 , 200.00 , 37.20
82722 , 2023-06-25 17:52:45 , 34.30 , 27.00 , 936.00 , 250.00 , 37.20
82721 , 2023-06-25 17:51:44 , 34.90 , 27.00 , 936.00 , 390.00 , 37.30
82720 , 2023-06-25 17:50:42 , 35.00 , 27.00 , 936.00 , 450.00 , 37.40
82719 , 2023-06-25 17:49:40 , 35.20 , 29.00 , 936.00 , 290.00 , 37.30
82718 , 2023-06-25 17:48:39 , 35.70 , 28.00 , 936.00 , 280.00 , 37.20
82717 , 2023-06-25 17:47:37 , 35.70 , 27.00 , 936.00 , 230.00 , 37.10
82716 , 2023-06-25 17:46:31 , 35.00 , 26.00 , 936.00 , 250.00 , 36.90
82715 , 2023-06-25 17:45:29 , 34.60 , 27.00 , 936.00 , 270.00 , 36.90
82714 , 2023-06-25 17:44:28 , 34.40 , 28.00 , 936.00 , 230.00 , 36.90
82713 , 2023-06-25 17:43:26 , 34.30 , 27.00 , 936.00 , 130.00 , 36.90
82712 , 2023-06-25 17:42:24 , 34.80 , 29.00 , 936.00 , 160.00 , 36.80
82711 , 2023-06-25 17:38:08 , 34.70 , 27.00 , 936.00 , 160.00 , 36.60
82710 , 2023-06-25 17:37:07 , 34.90 , 25.00 , 936.00 , 150.00 , 36.60
82709 , 2023-06-25 17:36:05 , 34.60 , 27.00 , 936.00 , 200.00 , 36.60
82708 , 2023-06-25 17:35:04 , 34.60 , 26.00 , 936.00 , 250.00 , 36.60
82707 , 2023-06-25 17:34:02 , 34.50 , 25.00 , 936.00 , 150.00 , 36.60
82706 , 2023-06-25 17:33:00 , 34.60 , 27.00 , 936.00 , 140.00 , 36.50
82705 , 2023-06-25 17:31:59 , 34.70 , 27.00 , 936.00 , 210.00 , 36.50
82704 , 2023-06-25 17:30:57 , 34.70 , 26.00 , 936.00 , 190.00 , 36.50
82703 , 2023-06-25 17:29:55 , 34.90 , 26.00 , 936.00 , 170.00 , 36.50
82702 , 2023-06-25 17:28:54 , 34.70 , 25.00 , 936.00 , 170.00 , 36.50
82701 , 2023-06-25 17:27:52 , 34.60 , 25.00 , 936.00 , 240.00 , 36.50
82700 , 2023-06-25 17:26:51 , 34.70 , 26.00 , 936.00 , 90.00 , 36.60
82699 , 2023-06-25 17:25:49 , 35.00 , 26.00 , 936.00 , 190.00 , 36.60
82698 , 2023-06-25 17:24:47 , 34.90 , 25.00 , 936.00 , 170.00 , 36.50
82697 , 2023-06-25 17:23:46 , 34.70 , 24.00 , 936.00 , 140.00 , 36.50
82696 , 2023-06-25 17:22:44 , 34.60 , 26.00 , 936.00 , 190.00 , 36.40
82695 , 2023-06-25 17:21:43 , 34.30 , 27.00 , 936.00 , 100.00 , 36.40
82694 , 2023-06-25 17:20:41 , 34.00 , 26.00 , 936.00 , 120.00 , 36.30
82693 , 2023-06-25 17:19:40 , 34.30 , 25.00 , 936.00 , 120.00 , 36.30
82692 , 2023-06-25 17:18:38 , 34.10 , 26.00 , 936.00 , 150.00 , 36.40
82691 , 2023-06-25 17:17:36 , 34.20 , 27.00 , 936.00 , 80.00 , 36.40
82690 , 2023-06-25 17:16:35 , 33.90 , 27.00 , 937.00 , 120.00 , 36.40
82689 , 2023-06-25 17:15:33 , 34.00 , 26.00 , 937.00 , 110.00 , 36.50
82688 , 2023-06-25 17:14:32 , 34.10 , 27.00 , 936.00 , 140.00 , 36.50
82687 , 2023-06-25 17:13:30 , 34.50 , 27.00 , 937.00 , 60.00 , 36.40
82686 , 2023-06-25 17:12:28 , 34.50 , 26.00 , 937.00 , 170.00 , 36.50
82685 , 2023-06-25 17:11:27 , 34.20 , 27.00 , 937.00 , 150.00 , 36.40
82684 , 2023-06-25 17:10:25 , 34.30 , 29.00 , 937.00 , 60.00 , 36.40
82683 , 2023-06-25 17:09:24 , 33.80 , 29.00 , 937.00 , 110.00 , 36.30
82682 , 2023-06-25 17:08:22 , 34.10 , 30.00 , 937.00 , 70.00 , 36.20
82681 , 2023-06-25 17:07:20 , 34.20 , 30.00 , 937.00 , 180.00 , 36.20
82680 , 2023-06-25 17:06:18 , 34.20 , 29.00 , 937.00 , 120.00 , 36.10
82679 , 2023-06-25 17:05:17 , 34.00 , 32.00 , 937.00 , 90.00 , 36.00
82678 , 2023-06-25 17:04:15 , 33.60 , 30.00 , 937.00 , 50.00 , 36.10
82677 , 2023-06-25 17:03:14 , 33.50 , 32.00 , 937.00 , 160.00 , 36.00
82676 , 2023-06-25 17:02:12 , 33.70 , 32.00 , 937.00 , 100.00 , 35.90
82675 , 2023-06-25 17:01:10 , 33.40 , 30.00 , 937.00 , 110.00 , 35.90
82674 , 2023-06-25 17:00:09 , 33.00 , 27.00 , 937.00 , 180.00 , 35.90
82673 , 2023-06-25 16:59:07 , 32.80 , 30.00 , 937.00 , 150.00 , 35.90
82672 , 2023-06-25 16:58:05 , 32.70 , 30.00 , 937.00 , 130.00 , 35.90
82671 , 2023-06-25 16:57:04 , 32.80 , 32.00 , 937.00 , 100.00 , 35.80
82670 , 2023-06-25 16:56:02 , 32.90 , 32.00 , 937.00 , 120.00 , 35.80
82669 , 2023-06-25 16:55:00 , 33.00 , 31.00 , 937.00 , 90.00 , 35.80
82668 , 2023-06-25 16:53:59 , 33.00 , 32.00 , 937.00 , 140.00 , 35.80
82667 , 2023-06-25 16:52:57 , 32.80 , 32.00 , 937.00 , 160.00 , 35.80
82666 , 2023-06-25 16:51:55 , 32.90 , 32.00 , 937.00 , 310.00 , 35.80
82665 , 2023-06-25 16:50:54 , 32.80 , 33.00 , 937.00 , 370.00 , 35.80
82664 , 2023-06-25 16:49:52 , 32.50 , 34.00 , 937.00 , 230.00 , 35.80
82663 , 2023-06-25 16:48:51 , 32.50 , 32.00 , 937.00 , 120.00 , 35.80
82662 , 2023-06-25 16:47:49 , 32.60 , 32.00 , 937.00 , 190.00 , 35.80
82661 , 2023-06-25 16:46:47 , 32.80 , 32.00 , 937.00 , 90.00 , 35.90
82660 , 2023-06-25 16:45:46 , 32.70 , 33.00 , 937.00 , 210.00 , 35.90
82659 , 2023-06-25 16:44:44 , 32.80 , 34.00 , 937.00 , 210.00 , 35.90
82658 , 2023-06-25 16:43:43 , 32.80 , 32.00 , 937.00 , 230.00 , 35.80
82657 , 2023-06-25 16:42:41 , 33.30 , 33.00 , 937.00 , 160.00 , 35.80
82656 , 2023-06-25 16:41:40 , 33.40 , 33.00 , 937.00 , 110.00 , 35.80
82655 , 2023-06-25 16:40:38 , 33.60 , 34.00 , 937.00 , 120.00 , 35.80
82654 , 2023-06-25 16:39:36 , 33.60 , 33.00 , 937.00 , 100.00 , 35.80
82653 , 2023-06-25 16:38:35 , 33.60 , 34.00 , 937.00 , 110.00 , 35.80
82652 , 2023-06-25 16:37:33 , 33.60 , 34.00 , 937.00 , 130.00 , 35.90
82651 , 2023-06-25 16:33:31 , 33.30 , 34.00 , 937.00 , 100.00 , 35.90
82650 , 2023-06-25 16:32:29 , 33.30 , 34.00 , 937.00 , 230.00 , 35.90
82649 , 2023-06-25 16:31:28 , 33.40 , 34.00 , 937.00 , 190.00 , 35.90
82648 , 2023-06-25 16:30:26 , 33.10 , 34.00 , 937.00 , 50.00 , 35.90
82647 , 2023-06-25 16:29:25 , 33.10 , 34.00 , 937.00 , 130.00 , 36.10
82646 , 2023-06-25 16:28:23 , 33.20 , 35.00 , 937.00 , 90.00 , 36.10
82645 , 2023-06-25 16:27:21 , 33.10 , 35.00 , 937.00 , 90.00 , 36.00
82644 , 2023-06-25 16:26:20 , 33.40 , 35.00 , 937.00 , 90.00 , 36.10
82643 , 2023-06-25 16:25:18 , 33.20 , 34.00 , 937.00 , 130.00 , 36.00
82642 , 2023-06-25 16:24:17 , 32.60 , 33.00 , 937.00 , 100.00 , 36.00
82641 , 2023-06-25 16:23:15 , 32.90 , 36.00 , 937.00 , 130.00 , 36.10
82640 , 2023-06-25 16:22:13 , 33.00 , 32.00 , 937.00 , 130.00 , 36.10
82639 , 2023-06-25 16:21:12 , 33.30 , 34.00 , 937.00 , 220.00 , 36.30
82638 , 2023-06-25 16:20:10 , 33.40 , 34.00 , 937.00 , 120.00 , 36.40
82637 , 2023-06-25 16:19:09 , 33.80 , 36.00 , 937.00 , 150.00 , 36.40
82636 , 2023-06-25 16:18:07 , 33.40 , 35.00 , 937.00 , 160.00 , 36.50
82635 , 2023-06-25 16:17:05 , 33.50 , 36.00 , 937.00 , 110.00 , 36.60
82634 , 2023-06-25 16:16:04 , 33.60 , 34.00 , 937.00 , 130.00 , 36.60
82633 , 2023-06-25 16:15:02 , 34.10 , 34.00 , 937.00 , 140.00 , 36.60
82632 , 2023-06-25 16:14:00 , 34.10 , 33.00 , 937.00 , 130.00 , 36.50
82631 , 2023-06-25 16:12:59 , 34.00 , 35.00 , 937.00 , 60.00 , 36.40
82630 , 2023-06-25 16:11:57 , 33.80 , 35.00 , 937.00 , 130.00 , 36.40
82629 , 2023-06-25 16:10:56 , 33.90 , 34.00 , 937.00 , 90.00 , 36.30
82628 , 2023-06-25 16:09:54 , 33.10 , 32.00 , 937.00 , 110.00 , 36.10
82627 , 2023-06-25 16:08:52 , 33.00 , 33.00 , 937.00 , 90.00 , 36.00
82626 , 2023-06-25 16:07:51 , 32.90 , 33.00 , 937.00 , 100.00 , 35.90
82625 , 2023-06-25 16:06:49 , 33.10 , 37.00 , 937.00 , 80.00 , 35.90
82624 , 2023-06-25 16:05:47 , 33.10 , 36.00 , 937.00 , 110.00 , 35.80
82623 , 2023-06-25 16:04:46 , 33.10 , 36.00 , 937.00 , 120.00 , 35.60
82622 , 2023-06-25 16:03:44 , 32.50 , 36.00 , 937.00 , 110.00 , 35.40
82621 , 2023-06-25 16:02:43 , 32.70 , 36.00 , 937.00 , 50.00 , 35.40
82620 , 2023-06-25 16:01:41 , 32.80 , 37.00 , 937.00 , 110.00 , 35.40
82619 , 2023-06-25 16:00:39 , 32.50 , 37.00 , 937.00 , 110.00 , 35.40
82618 , 2023-06-25 15:59:38 , 32.20 , 38.00 , 937.00 , 80.00 , 35.40
82617 , 2023-06-25 15:58:36 , 32.10 , 37.00 , 937.00 , 120.00 , 35.40
82616 , 2023-06-25 15:57:35 , 32.30 , 35.00 , 937.00 , 50.00 , 35.40
82615 , 2023-06-25 15:56:33 , 32.90 , 36.00 , 937.00 , 110.00 , 35.40
82614 , 2023-06-25 15:55:31 , 32.90 , 36.00 , 937.00 , 100.00 , 35.50
82613 , 2023-06-25 15:54:30 , 32.70 , 37.00 , 937.00 , 150.00 , 35.60
82612 , 2023-06-25 15:53:28 , 32.90 , 38.00 , 937.00 , 50.00 , 35.50
82611 , 2023-06-25 15:52:27 , 32.80 , 36.00 , 937.00 , 60.00 , 35.40
82610 , 2023-06-25 15:51:25 , 32.90 , 36.00 , 937.00 , 110.00 , 35.40
82609 , 2023-06-25 15:50:23 , 33.10 , 37.00 , 937.00 , 80.00 , 35.40
82608 , 2023-06-25 15:49:22 , 33.30 , 35.00 , 937.00 , 70.00 , 35.40
82607 , 2023-06-25 15:48:20 , 33.10 , 35.00 , 937.00 , 50.00 , 35.30
82606 , 2023-06-25 15:47:18 , 32.50 , 36.00 , 937.00 , 70.00 , 35.20
82605 , 2023-06-25 15:46:16 , 32.70 , 35.00 , 937.00 , 80.00 , 35.20
82604 , 2023-06-25 15:45:15 , 33.00 , 34.00 , 937.00 , 70.00 , 35.20
82603 , 2023-06-25 15:44:13 , 33.20 , 36.00 , 937.00 , 160.00 , 35.20
82602 , 2023-06-25 15:43:11 , 33.30 , 34.00 , 937.00 , 210.00 , 35.20
82601 , 2023-06-25 15:42:10 , 32.70 , 35.00 , 937.00 , 40.00 , 35.10
82600 , 2023-06-25 15:41:08 , 32.00 , 35.00 , 937.00 , 40.00 , 35.20
82599 , 2023-06-25 15:40:07 , 31.80 , 36.00 , 937.00 , 30.00 , 35.20
82598 , 2023-06-25 15:39:05 , 31.90 , 36.00 , 937.00 , 40.00 , 35.10
82597 , 2023-06-25 15:38:03 , 31.50 , 36.00 , 937.00 , 100.00 , 35.20
82596 , 2023-06-25 15:37:02 , 30.80 , 37.00 , 937.00 , 130.00 , 35.10
82595 , 2023-06-25 15:36:00 , 31.10 , 36.00 , 937.00 , 80.00 , 35.20
82594 , 2023-06-25 15:34:58 , 32.10 , 36.00 , 937.00 , 70.00 , 35.20
82593 , 2023-06-25 15:33:57 , 32.10 , 36.00 , 937.00 , 60.00 , 35.20
82592 , 2023-06-25 15:32:55 , 32.40 , 36.00 , 937.00 , 30.00 , 35.30
82591 , 2023-06-25 15:29:08 , 32.90 , 36.00 , 937.00 , 20.00 , 34.90
82590 , 2023-06-25 15:28:06 , 32.50 , 36.00 , 937.00 , 20.00 , 34.80
82589 , 2023-06-25 15:27:05 , 31.90 , 37.00 , 937.00 , 30.00 , 34.60
82588 , 2023-06-25 15:26:03 , 31.70 , 39.00 , 937.00 , 30.00 , 34.50
82587 , 2023-06-25 15:25:01 , 31.40 , 38.00 , 937.00 , 40.00 , 34.40
82586 , 2023-06-25 15:24:00 , 31.60 , 37.00 , 937.00 , 30.00 , 34.40
82585 , 2023-06-25 15:22:58 , 32.20 , 37.00 , 937.00 , 50.00 , 34.30
82584 , 2023-06-25 15:21:56 , 32.10 , 36.00 , 937.00 , 20.00 , 34.20
82583 , 2023-06-25 15:20:55 , 31.80 , 36.00 , 937.00 , 20.00 , 34.20
82582 , 2023-06-25 15:19:53 , 31.60 , 36.00 , 937.00 , 30.00 , 34.20
82581 , 2023-06-25 15:18:52 , 31.30 , 37.00 , 937.00 , 40.00 , 34.20
82580 , 2023-06-25 15:17:50 , 31.90 , 36.00 , 937.00 , 40.00 , 34.20
82579 , 2023-06-25 15:16:48 , 31.80 , 37.00 , 937.00 , 20.00 , 34.20
82578 , 2023-06-25 15:15:47 , 31.70 , 38.00 , 937.00 , 30.00 , 34.10
82577 , 2023-06-25 15:14:45 , 31.70 , 38.00 , 937.00 , 30.00 , 33.90
82576 , 2023-06-25 15:13:43 , 31.60 , 39.00 , 937.00 , 10.00 , 33.90
82575 , 2023-06-25 15:12:42 , 31.10 , 38.00 , 937.00 , 10.00 , 33.80
82574 , 2023-06-25 15:11:40 , 30.50 , 40.00 , 937.00 , 10.00 , 33.70
82573 , 2023-06-25 15:10:39 , 30.50 , 39.00 , 937.00 , 50.00 , 33.60
82572 , 2023-06-25 15:09:37 , 30.50 , 40.00 , 937.00 , 10.00 , 33.60
82571 , 2023-06-25 15:08:35 , 29.90 , 40.00 , 937.00 , 20.00 , 33.40
82570 , 2023-06-25 15:07:34 , 29.90 , 40.00 , 937.00 , 20.00 , 33.40
82569 , 2023-06-25 15:06:32 , 30.10 , 40.00 , 937.00 , 40.00 , 33.30
82568 , 2023-06-25 15:05:30 , 30.20 , 39.00 , 937.00 , 10.00 , 33.20
82567 , 2023-06-25 15:04:29 , 30.00 , 38.00 , 937.00 , 30.00 , 33.20
82566 , 2023-06-25 15:03:27 , 30.10 , 38.00 , 937.00 , 10.00 , 33.30
82565 , 2023-06-25 15:02:26 , 29.90 , 39.00 , 937.00 , 10.00 , 33.30
82564 , 2023-06-25 15:01:24 , 30.50 , 39.00 , 937.00 , 10.00 , 33.30
82563 , 2023-06-25 15:00:22 , 30.40 , 40.00 , 937.00 , 10.00 , 33.30
82562 , 2023-06-25 14:59:21 , 30.20 , 40.00 , 937.00 , 0.00 , 33.20
82561 , 2023-06-25 14:58:19 , 30.50 , 39.00 , 937.00 , 10.00 , 33.30
82560 , 2023-06-25 14:57:17 , 30.20 , 39.00 , 937.00 , 10.00 , 33.30
82559 , 2023-06-25 14:56:16 , 30.60 , 41.00 , 937.00 , 20.00 , 33.30
82558 , 2023-06-25 14:55:14 , 30.60 , 40.00 , 937.00 , 20.00 , 33.20
82557 , 2023-06-25 14:54:12 , 30.60 , 38.00 , 937.00 , 20.00 , 33.10
82556 , 2023-06-25 14:53:11 , 30.40 , 39.00 , 937.00 , 0.00 , 32.90
82555 , 2023-06-25 14:52:09 , 30.10 , 39.00 , 937.00 , 0.00 , 32.80
82554 , 2023-06-25 14:51:07 , 29.90 , 39.00 , 937.00 , 0.00 , 32.80
82553 , 2023-06-25 14:50:06 , 29.50 , 40.00 , 937.00 , 0.00 , 32.80
82552 , 2023-06-25 14:49:04 , 29.10 , 40.00 , 937.00 , 0.00 , 32.80
82551 , 2023-06-25 14:48:03 , 29.70 , 40.00 , 937.00 , 20.00 , 32.90
82550 , 2023-06-25 14:47:01 , 29.40 , 40.00 , 937.00 , 0.00 , 32.80
82549 , 2023-06-25 14:45:59 , 29.40 , 39.00 , 937.00 , 10.00 , 32.90
82548 , 2023-06-25 14:44:58 , 30.00 , 39.00 , 937.00 , 0.00 , 32.90
82547 , 2023-06-25 14:43:56 , 30.10 , 40.00 , 937.00 , 0.00 , 32.80
82546 , 2023-06-25 14:42:54 , 29.90 , 41.00 , 937.00 , 10.00 , 32.70
82545 , 2023-06-25 14:41:53 , 30.00 , 40.00 , 937.00 , 10.00 , 32.60
82544 , 2023-06-25 14:40:51 , 29.90 , 40.00 , 937.00 , 20.00 , 32.40
82543 , 2023-06-25 14:39:49 , 29.60 , 40.00 , 937.00 , 0.00 , 32.40
82542 , 2023-06-25 14:38:48 , 29.40 , 40.00 , 937.00 , 0.00 , 32.20
82541 , 2023-06-25 14:37:46 , 29.60 , 41.00 , 937.00 , 10.00 , 32.10
82540 , 2023-06-25 14:36:45 , 29.50 , 40.00 , 937.00 , 20.00 , 32.00
82539 , 2023-06-25 14:35:43 , 29.40 , 40.00 , 937.00 , 50.00 , 31.90
82538 , 2023-06-25 14:34:41 , 29.30 , 39.00 , 937.00 , 10.00 , 31.90
82537 , 2023-06-25 14:33:40 , 29.50 , 40.00 , 937.00 , 20.00 , 31.90
82536 , 2023-06-25 14:32:38 , 29.50 , 40.00 , 937.00 , 10.00 , 31.90
82535 , 2023-06-25 14:31:36 , 29.40 , 42.00 , 937.00 , 40.00 , 31.80
82534 , 2023-06-25 14:30:35 , 29.10 , 41.00 , 937.00 , 20.00 , 31.70
82533 , 2023-06-25 14:29:33 , 29.20 , 40.00 , 937.00 , 0.00 , 31.70
82532 , 2023-06-25 14:28:32 , 28.80 , 42.00 , 937.00 , 0.00 , 31.60
82531 , 2023-06-25 14:24:57 , 28.70 , 41.00 , 937.00 , 10.00 , 31.60
82530 , 2023-06-25 14:23:55 , 28.60 , 42.00 , 937.00 , 20.00 , 31.50
82529 , 2023-06-25 14:22:53 , 28.30 , 42.00 , 937.00 , 0.00 , 31.40
82528 , 2023-06-25 14:21:52 , 28.10 , 43.00 , 937.00 , 0.00 , 31.30
82527 , 2023-06-25 14:20:50 , 28.10 , 42.00 , 937.00 , 0.00 , 31.40
82526 , 2023-06-25 14:19:48 , 28.50 , 42.00 , 937.00 , 0.00 , 31.30
82525 , 2023-06-25 14:18:46 , 28.50 , 42.00 , 937.00 , 10.00 , 31.30
82524 , 2023-06-25 14:17:44 , 28.40 , 42.00 , 937.00 , 0.00 , 31.30
82523 , 2023-06-25 14:16:43 , 28.50 , 44.00 , 937.00 , 0.00 , 31.30
82522 , 2023-06-25 14:15:41 , 28.20 , 42.00 , 937.00 , 0.00 , 31.30
82521 , 2023-06-25 14:14:39 , 28.00 , 45.00 , 937.00 , 0.00 , 31.30
82520 , 2023-06-25 14:13:38 , 27.50 , 44.00 , 937.00 , 0.00 , 31.30
82519 , 2023-06-25 14:12:36 , 27.80 , 43.00 , 937.00 , 0.00 , 31.20
82518 , 2023-06-25 14:11:34 , 28.10 , 43.00 , 937.00 , 20.00 , 31.20
82517 , 2023-06-25 14:10:32 , 28.10 , 41.00 , 937.00 , 10.00 , 31.30
82516 , 2023-06-25 14:09:31 , 28.40 , 42.00 , 937.00 , 40.00 , 31.30
82515 , 2023-06-25 14:08:29 , 28.60 , 43.00 , 937.00 , 0.00 , 31.20
82514 , 2023-06-25 14:07:27 , 28.10 , 45.00 , 937.00 , 10.00 , 31.10
82513 , 2023-06-25 14:06:26 , 28.20 , 42.00 , 937.00 , 0.00 , 31.10
82512 , 2023-06-25 14:05:24 , 27.90 , 42.00 , 937.00 , 0.00 , 31.10
82511 , 2023-06-25 14:04:22 , 28.00 , 43.00 , 937.00 , 0.00 , 31.10
82510 , 2023-06-25 14:03:20 , 28.10 , 44.00 , 937.00 , 0.00 , 31.10
82509 , 2023-06-25 14:02:19 , 27.90 , 42.00 , 937.00 , 0.00 , 31.10
82508 , 2023-06-25 14:01:17 , 28.00 , 42.00 , 937.00 , 10.00 , 31.20
82507 , 2023-06-25 14:00:15 , 28.40 , 41.00 , 937.00 , 0.00 , 31.20
82506 , 2023-06-25 13:59:14 , 28.50 , 42.00 , 937.00 , 0.00 , 31.10
82505 , 2023-06-25 13:58:12 , 28.90 , 42.00 , 937.00 , 0.00 , 31.10
82504 , 2023-06-25 13:57:10 , 28.50 , 41.00 , 937.00 , 0.00 , 31.10
82503 , 2023-06-25 13:56:09 , 28.60 , 42.00 , 937.00 , 0.00 , 31.10
82502 , 2023-06-25 13:55:07 , 28.40 , 40.00 , 937.00 , 10.00 , 31.00
82501 , 2023-06-25 13:54:05 , 28.50 , 42.00 , 937.00 , 0.00 , 31.00
82500 , 2023-06-25 13:53:03 , 28.60 , 42.00 , 937.00 , 0.00 , 30.90
82499 , 2023-06-25 13:52:02 , 28.30 , 41.00 , 937.00 , 0.00 , 31.00
82498 , 2023-06-25 13:51:00 , 28.40 , 41.00 , 937.00 , 0.00 , 31.00
82497 , 2023-06-25 13:49:59 , 28.10 , 42.00 , 937.00 , 0.00 , 31.00
82496 , 2023-06-25 13:48:53 , 27.80 , 42.00 , 937.00 , 0.00 , 30.90
82495 , 2023-06-25 13:47:51 , 28.10 , 43.00 , 937.00 , 0.00 , 30.90
82494 , 2023-06-25 13:46:49 , 27.80 , 43.00 , 937.00 , 0.00 , 30.80
82493 , 2023-06-25 13:45:48 , 28.20 , 43.00 , 937.00 , 0.00 , 30.80
82492 , 2023-06-25 13:44:46 , 28.30 , 41.00 , 937.00 , 0.00 , 30.80
82491 , 2023-06-25 13:43:45 , 28.30 , 41.00 , 937.00 , 0.00 , 30.80
82490 , 2023-06-25 13:42:43 , 28.20 , 42.00 , 937.00 , 0.00 , 30.80
82489 , 2023-06-25 13:41:41 , 28.40 , 42.00 , 938.00 , 0.00 , 30.80
82488 , 2023-06-25 13:40:40 , 28.10 , 42.00 , 937.00 , 0.00 , 30.60
82487 , 2023-06-25 13:39:38 , 27.60 , 44.00 , 937.00 , 0.00 , 30.50
82486 , 2023-06-25 13:38:36 , 27.20 , 43.00 , 937.00 , 0.00 , 30.50
82485 , 2023-06-25 13:37:35 , 27.30 , 44.00 , 938.00 , 0.00 , 30.40
82484 , 2023-06-25 13:36:33 , 27.40 , 43.00 , 938.00 , 0.00 , 30.40
82483 , 2023-06-25 13:35:31 , 27.70 , 42.00 , 938.00 , 10.00 , 30.40
82482 , 2023-06-25 13:34:30 , 27.80 , 42.00 , 938.00 , 0.00 , 30.40
82481 , 2023-06-25 13:33:28 , 27.70 , 42.00 , 938.00 , 0.00 , 30.40
82480 , 2023-06-25 13:32:26 , 28.20 , 42.00 , 938.00 , 10.00 , 30.50
82479 , 2023-06-25 13:31:25 , 28.20 , 42.00 , 938.00 , 0.00 , 30.50
82478 , 2023-06-25 13:30:23 , 28.10 , 42.00 , 938.00 , 30.00 , 30.50
82477 , 2023-06-25 13:29:21 , 28.50 , 44.00 , 938.00 , 0.00 , 30.40
82476 , 2023-06-25 13:28:20 , 28.40 , 41.00 , 938.00 , 0.00 , 30.40
82475 , 2023-06-25 13:27:18 , 28.30 , 41.00 , 938.00 , 0.00 , 30.40
82474 , 2023-06-25 13:26:16 , 28.10 , 41.00 , 938.00 , 10.00 , 30.40
82473 , 2023-06-25 13:25:15 , 28.10 , 44.00 , 938.00 , 40.00 , 30.50
82472 , 2023-06-25 13:24:13 , 27.70 , 42.00 , 938.00 , 10.00 , 30.50
82471 , 2023-06-25 13:20:57 , 28.20 , 42.00 , 938.00 , 10.00 , 30.50
82470 , 2023-06-25 13:19:55 , 28.40 , 42.00 , 938.00 , 10.00 , 30.50
82469 , 2023-06-25 13:18:54 , 28.50 , 42.00 , 938.00 , 0.00 , 30.40
82468 , 2023-06-25 13:17:52 , 28.60 , 44.00 , 938.00 , 0.00 , 30.40
82467 , 2023-06-25 13:16:50 , 28.50 , 44.00 , 938.00 , 0.00 , 30.30
82466 , 2023-06-25 13:15:49 , 28.60 , 44.00 , 938.00 , 0.00 , 30.20
82465 , 2023-06-25 13:14:47 , 29.00 , 42.00 , 938.00 , 0.00 , 30.10
82464 , 2023-06-25 13:13:45 , 28.70 , 43.00 , 938.00 , 0.00 , 30.00
82463 , 2023-06-25 13:12:44 , 28.40 , 42.00 , 938.00 , 0.00 , 29.90
82462 , 2023-06-25 13:11:42 , 28.60 , 41.00 , 938.00 , 0.00 , 29.90
82461 , 2023-06-25 13:10:41 , 28.60 , 42.00 , 938.00 , 0.00 , 29.80
82460 , 2023-06-25 13:09:39 , 27.90 , 43.00 , 938.00 , 0.00 , 29.60
82459 , 2023-06-25 13:08:37 , 27.20 , 44.00 , 938.00 , 0.00 , 29.60
82458 , 2023-06-25 13:07:35 , 26.90 , 45.00 , 938.00 , 0.00 , 29.60
82457 , 2023-06-25 13:06:34 , 27.30 , 43.00 , 938.00 , 0.00 , 29.60
82456 , 2023-06-25 13:05:32 , 27.80 , 43.00 , 938.00 , 10.00 , 29.50
82455 , 2023-06-25 13:04:30 , 27.80 , 42.00 , 938.00 , 30.00 , 29.40
82454 , 2023-06-25 13:03:29 , 28.00 , 43.00 , 938.00 , 10.00 , 29.40
82453 , 2023-06-25 13:02:27 , 28.00 , 43.00 , 938.00 , 0.00 , 29.30
82452 , 2023-06-25 13:01:25 , 27.50 , 44.00 , 938.00 , 0.00 , 29.20
82451 , 2023-06-25 13:00:24 , 27.70 , 42.00 , 938.00 , 0.00 , 29.20
82450 , 2023-06-25 12:59:22 , 27.50 , 44.00 , 938.00 , 0.00 , 29.10
82449 , 2023-06-25 12:58:20 , 27.10 , 43.00 , 938.00 , 0.00 , 29.10
82448 , 2023-06-25 12:57:19 , 27.40 , 43.00 , 938.00 , 0.00 , 29.10
82447 , 2023-06-25 12:56:17 , 27.70 , 44.00 , 938.00 , 0.00 , 29.00
82446 , 2023-06-25 12:55:16 , 27.50 , 46.00 , 938.00 , 0.00 , 28.90
82445 , 2023-06-25 12:54:14 , 27.50 , 46.00 , 938.00 , 10.00 , 28.90
82444 , 2023-06-25 12:53:12 , 27.50 , 45.00 , 938.00 , 0.00 , 28.90
82443 , 2023-06-25 12:52:11 , 27.60 , 45.00 , 938.00 , 0.00 , 28.80
82442 , 2023-06-25 12:51:09 , 27.40 , 44.00 , 938.00 , 0.00 , 28.60
82441 , 2023-06-25 12:50:07 , 27.00 , 44.00 , 938.00 , 0.00 , 28.60
82440 , 2023-06-25 12:49:06 , 27.10 , 47.00 , 938.00 , 0.00 , 28.50
82439 , 2023-06-25 12:48:04 , 26.90 , 48.00 , 938.00 , 0.00 , 28.40
82438 , 2023-06-25 12:47:02 , 26.50 , 47.00 , 938.00 , 0.00 , 28.30
82437 , 2023-06-25 12:46:01 , 26.30 , 47.00 , 938.00 , 0.00 , 28.20
82436 , 2023-06-25 12:44:59 , 26.40 , 47.00 , 938.00 , 0.00 , 28.20
82435 , 2023-06-25 12:43:58 , 26.30 , 48.00 , 938.00 , 0.00 , 28.10
82434 , 2023-06-25 12:42:56 , 26.40 , 47.00 , 938.00 , 0.00 , 28.10
82433 , 2023-06-25 12:41:54 , 26.40 , 48.00 , 938.00 , 0.00 , 28.20
82432 , 2023-06-25 12:40:53 , 26.30 , 48.00 , 938.00 , 0.00 , 28.10
82431 , 2023-06-25 12:39:51 , 26.20 , 48.00 , 938.00 , 0.00 , 28.10
82430 , 2023-06-25 12:38:49 , 26.30 , 47.00 , 938.00 , 0.00 , 28.10
82429 , 2023-06-25 12:37:47 , 26.40 , 50.00 , 938.00 , 0.00 , 28.10
82428 , 2023-06-25 12:36:45 , 26.20 , 48.00 , 938.00 , 0.00 , 28.10
82427 , 2023-06-25 12:35:43 , 26.30 , 49.00 , 938.00 , 0.00 , 28.00
82426 , 2023-06-25 12:34:42 , 26.70 , 47.00 , 938.00 , 0.00 , 28.10
82425 , 2023-06-25 12:33:40 , 26.70 , 48.00 , 938.00 , 0.00 , 27.90
82424 , 2023-06-25 12:32:38 , 26.80 , 48.00 , 938.00 , 0.00 , 27.90
82423 , 2023-06-25 12:31:36 , 26.60 , 49.00 , 938.00 , 0.00 , 27.90
82422 , 2023-06-25 12:30:34 , 26.30 , 49.00 , 938.00 , 0.00 , 27.90
82421 , 2023-06-25 12:29:33 , 26.10 , 50.00 , 938.00 , 0.00 , 27.80
82420 , 2023-06-25 12:28:31 , 26.00 , 50.00 , 938.00 , 0.00 , 27.80
82419 , 2023-06-25 12:27:29 , 26.10 , 52.00 , 938.00 , 0.00 , 27.60
82418 , 2023-06-25 12:26:28 , 26.00 , 50.00 , 938.00 , 0.00 , 27.50
82417 , 2023-06-25 12:25:26 , 26.00 , 51.00 , 938.00 , 0.00 , 27.40
82416 , 2023-06-25 12:24:24 , 25.90 , 52.00 , 938.00 , 0.00 , 27.30
82415 , 2023-06-25 12:23:23 , 26.10 , 52.00 , 938.00 , 0.00 , 27.40
82414 , 2023-06-25 12:22:21 , 25.90 , 52.00 , 938.00 , 0.00 , 27.20
82413 , 2023-06-25 12:21:19 , 25.70 , 52.00 , 938.00 , 0.00 , 27.10
82412 , 2023-06-25 12:20:18 , 25.50 , 53.00 , 938.00 , 0.00 , 27.10
82411 , 2023-06-25 12:17:16 , 25.50 , 52.00 , 938.00 , 0.00 , 26.90
82410 , 2023-06-25 12:16:14 , 25.60 , 53.00 , 938.00 , 0.00 , 26.90
82409 , 2023-06-25 12:15:12 , 25.30 , 53.00 , 938.00 , 0.00 , 26.80
82408 , 2023-06-25 12:14:11 , 25.30 , 53.00 , 938.00 , 0.00 , 26.80
82407 , 2023-06-25 12:13:09 , 25.20 , 53.00 , 938.00 , 0.00 , 26.80
82406 , 2023-06-25 12:12:07 , 25.10 , 54.00 , 938.00 , 0.00 , 26.70
82405 , 2023-06-25 12:11:05 , 25.20 , 54.00 , 938.00 , 0.00 , 26.60
82404 , 2023-06-25 12:10:04 , 25.30 , 53.00 , 938.00 , 0.00 , 26.60
82403 , 2023-06-25 12:09:02 , 25.30 , 54.00 , 938.00 , 0.00 , 26.50
82402 , 2023-06-25 12:08:00 , 25.40 , 53.00 , 938.00 , 0.00 , 26.40
82401 , 2023-06-25 12:06:59 , 25.30 , 53.00 , 938.00 , 0.00 , 26.30
82400 , 2023-06-25 12:05:57 , 25.00 , 54.00 , 938.00 , 0.00 , 26.20
82399 , 2023-06-25 12:04:55 , 24.90 , 53.00 , 938.00 , 0.00 , 26.20
82398 , 2023-06-25 12:03:53 , 25.10 , 52.00 , 938.00 , 0.00 , 26.20
82397 , 2023-06-25 12:02:52 , 25.00 , 55.00 , 938.00 , 0.00 , 26.10
82396 , 2023-06-25 12:01:50 , 24.80 , 54.00 , 938.00 , 0.00 , 26.10
82395 , 2023-06-25 12:00:49 , 24.90 , 53.00 , 938.00 , 0.00 , 26.00
82394 , 2023-06-25 11:59:47 , 24.70 , 53.00 , 938.00 , 0.00 , 26.00
82393 , 2023-06-25 11:58:45 , 24.60 , 54.00 , 938.00 , 0.00 , 25.90
82392 , 2023-06-25 11:57:44 , 24.70 , 54.00 , 938.00 , 0.00 , 25.90
82391 , 2023-06-25 11:56:42 , 24.70 , 54.00 , 938.00 , 0.00 , 25.90
82390 , 2023-06-25 11:55:40 , 24.60 , 55.00 , 938.00 , 0.00 , 25.90
82389 , 2023-06-25 11:54:38 , 24.50 , 54.00 , 938.00 , 0.00 , 25.90
82388 , 2023-06-25 11:53:37 , 24.40 , 55.00 , 938.00 , 0.00 , 25.90
82387 , 2023-06-25 11:52:35 , 24.50 , 55.00 , 938.00 , 0.00 , 25.80
82386 , 2023-06-25 11:51:33 , 24.50 , 55.00 , 938.00 , 0.00 , 25.80
82385 , 2023-06-25 11:50:31 , 24.60 , 54.00 , 938.00 , 0.00 , 25.80
82384 , 2023-06-25 11:49:30 , 24.60 , 55.00 , 938.00 , 0.00 , 25.80
82383 , 2023-06-25 11:48:28 , 24.40 , 55.00 , 938.00 , 0.00 , 25.80
82382 , 2023-06-25 11:47:26 , 24.30 , 56.00 , 938.00 , 0.00 , 25.70
82381 , 2023-06-25 11:46:25 , 24.30 , 56.00 , 938.00 , 0.00 , 25.70
82380 , 2023-06-25 11:45:23 , 24.20 , 56.00 , 938.00 , 0.00 , 25.60
82379 , 2023-06-25 11:44:21 , 24.30 , 56.00 , 938.00 , 0.00 , 25.60
82378 , 2023-06-25 11:43:20 , 24.20 , 56.00 , 938.00 , 0.00 , 25.60
82377 , 2023-06-25 11:42:18 , 24.20 , 56.00 , 938.00 , 0.00 , 25.60
82376 , 2023-06-25 11:41:17 , 23.90 , 57.00 , 938.00 , 0.00 , 25.60
82375 , 2023-06-25 11:40:15 , 24.00 , 56.00 , 938.00 , 0.00 , 25.60
82374 , 2023-06-25 11:39:13 , 24.10 , 56.00 , 938.00 , 0.00 , 25.60
82373 , 2023-06-25 11:38:11 , 24.20 , 55.00 , 938.00 , 0.00 , 25.50
82372 , 2023-06-25 11:37:10 , 24.30 , 56.00 , 938.00 , 0.00 , 25.60
82371 , 2023-06-25 11:36:08 , 24.20 , 55.00 , 938.00 , 0.00 , 25.60
82370 , 2023-06-25 11:35:06 , 23.90 , 56.00 , 938.00 , 0.00 , 25.60
82369 , 2023-06-25 11:34:05 , 23.80 , 56.00 , 938.00 , 0.00 , 25.50
82368 , 2023-06-25 11:33:03 , 23.90 , 56.00 , 938.00 , 0.00 , 25.60
82367 , 2023-06-25 11:32:01 , 24.10 , 56.00 , 938.00 , 0.00 , 25.60
82366 , 2023-06-25 11:30:59 , 24.00 , 56.00 , 938.00 , 0.00 , 25.60
82365 , 2023-06-25 11:29:58 , 24.10 , 55.00 , 938.00 , 0.00 , 25.60
82364 , 2023-06-25 11:28:56 , 24.10 , 56.00 , 938.00 , 0.00 , 25.60
82363 , 2023-06-25 11:27:54 , 24.10 , 56.00 , 938.00 , 0.00 , 25.50
82362 , 2023-06-25 11:26:53 , 24.00 , 55.00 , 938.00 , 0.00 , 25.60
82361 , 2023-06-25 11:25:51 , 24.00 , 56.00 , 938.00 , 0.00 , 25.60
82360 , 2023-06-25 11:24:49 , 24.00 , 56.00 , 938.00 , 0.00 , 25.60
82359 , 2023-06-25 11:23:48 , 24.00 , 56.00 , 938.00 , 0.00 , 25.50
82358 , 2023-06-25 11:22:46 , 24.10 , 57.00 , 938.00 , 0.00 , 25.50
82357 , 2023-06-25 11:21:44 , 24.00 , 58.00 , 938.00 , 0.00 , 25.40
82356 , 2023-06-25 11:20:43 , 23.90 , 57.00 , 938.00 , 0.00 , 25.40
82355 , 2023-06-25 11:19:41 , 23.80 , 59.00 , 938.00 , 0.00 , 25.30
82354 , 2023-06-25 11:18:39 , 23.60 , 58.00 , 938.00 , 0.00 , 25.20
82353 , 2023-06-25 11:17:38 , 23.70 , 58.00 , 938.00 , 0.00 , 25.20
82352 , 2023-06-25 11:16:36 , 23.60 , 58.00 , 938.00 , 0.00 , 25.10
82351 , 2023-06-25 11:13:52 , 23.60 , 58.00 , 938.00 , 0.00 , 25.10
82350 , 2023-06-25 11:12:50 , 23.70 , 57.00 , 938.00 , 0.00 , 25.00
82349 , 2023-06-25 11:11:49 , 23.80 , 58.00 , 938.00 , 0.00 , 25.10
82348 , 2023-06-25 11:10:47 , 23.60 , 58.00 , 938.00 , 0.00 , 24.90
82347 , 2023-06-25 11:09:45 , 23.40 , 57.00 , 938.00 , 0.00 , 24.90
82346 , 2023-06-25 11:08:43 , 23.30 , 58.00 , 938.00 , 0.00 , 24.80
82345 , 2023-06-25 11:07:42 , 23.30 , 58.00 , 938.00 , 0.00 , 24.90
82344 , 2023-06-25 11:06:40 , 23.20 , 58.00 , 938.00 , 0.00 , 24.80
82343 , 2023-06-25 11:05:38 , 23.10 , 56.00 , 938.00 , 0.00 , 24.80
82342 , 2023-06-25 11:04:37 , 23.30 , 60.00 , 938.00 , 0.00 , 24.80
82341 , 2023-06-25 11:03:35 , 23.10 , 60.00 , 938.00 , 0.00 , 24.70
82340 , 2023-06-25 11:02:33 , 23.10 , 59.00 , 938.00 , 0.00 , 24.60
82339 , 2023-06-25 11:01:31 , 23.00 , 59.00 , 938.00 , 0.00 , 24.60
82338 , 2023-06-25 11:00:29 , 23.10 , 61.00 , 938.00 , 0.00 , 24.60
82337 , 2023-06-25 10:59:27 , 22.90 , 59.00 , 938.00 , 0.00 , 24.60
82336 , 2023-06-25 10:58:26 , 22.70 , 60.00 , 938.00 , 0.00 , 24.50
82335 , 2023-06-25 10:57:24 , 22.50 , 60.00 , 938.00 , 0.00 , 24.50
82334 , 2023-06-25 10:56:22 , 22.50 , 60.00 , 938.00 , 0.00 , 24.40
82333 , 2023-06-25 10:55:21 , 22.50 , 61.00 , 938.00 , 0.00 , 24.40
82332 , 2023-06-25 10:54:19 , 22.50 , 62.00 , 938.00 , 0.00 , 24.40
82331 , 2023-06-25 10:53:17 , 22.60 , 60.00 , 938.00 , 0.00 , 24.40
82330 , 2023-06-25 10:52:16 , 22.70 , 61.00 , 938.00 , 0.00 , 24.40
82329 , 2023-06-25 10:51:14 , 22.60 , 61.00 , 938.00 , 0.00 , 24.40
82328 , 2023-06-25 10:50:12 , 22.70 , 62.00 , 938.00 , 0.00 , 24.40
82327 , 2023-06-25 10:49:11 , 22.60 , 61.00 , 938.00 , 0.00 , 24.40
82326 , 2023-06-25 10:48:09 , 22.60 , 60.00 , 938.00 , 0.00 , 24.40
82325 , 2023-06-25 10:47:07 , 22.70 , 60.00 , 938.00 , 0.00 , 24.40
82324 , 2023-06-25 10:46:06 , 22.80 , 61.00 , 938.00 , 0.00 , 24.40
82323 , 2023-06-25 10:45:04 , 22.80 , 60.00 , 938.00 , 0.00 , 24.40
82322 , 2023-06-25 10:44:02 , 22.70 , 61.00 , 938.00 , 0.00 , 24.30
82321 , 2023-06-25 10:43:01 , 22.70 , 63.00 , 938.00 , 0.00 , 24.40
82320 , 2023-06-25 10:41:54 , 22.60 , 61.00 , 938.00 , 0.00 , 24.20
82319 , 2023-06-25 10:40:52 , 22.70 , 62.00 , 938.00 , 0.00 , 24.30
82318 , 2023-06-25 10:39:51 , 22.50 , 61.00 , 938.00 , 0.00 , 24.20
82317 , 2023-06-25 10:38:49 , 22.50 , 61.00 , 938.00 , 0.00 , 24.20
82316 , 2023-06-25 10:37:47 , 22.40 , 63.00 , 938.00 , 0.00 , 24.20
82315 , 2023-06-25 10:36:46 , 22.50 , 61.00 , 938.00 , 0.00 , 24.20
82314 , 2023-06-25 10:35:44 , 22.50 , 62.00 , 938.00 , 0.00 , 24.10
82313 , 2023-06-25 10:34:42 , 22.50 , 60.00 , 938.00 , 0.00 , 24.10
82312 , 2023-06-25 10:33:40 , 22.60 , 61.00 , 938.00 , 10.00 , 24.10
82311 , 2023-06-25 10:32:39 , 22.40 , 60.00 , 938.00 , 10.00 , 24.00
82310 , 2023-06-25 10:31:37 , 22.40 , 62.00 , 938.00 , 0.00 , 24.00
82309 , 2023-06-25 10:30:35 , 22.20 , 62.00 , 938.00 , 0.00 , 23.90
82308 , 2023-06-25 10:29:34 , 22.00 , 62.00 , 938.00 , 0.00 , 23.90
82307 , 2023-06-25 10:28:32 , 22.20 , 61.00 , 938.00 , 0.00 , 23.90
82306 , 2023-06-25 10:27:30 , 22.10 , 62.00 , 938.00 , 10.00 , 23.90
82305 , 2023-06-25 10:26:29 , 22.10 , 62.00 , 938.00 , 0.00 , 23.90
82304 , 2023-06-25 10:25:27 , 22.10 , 62.00 , 938.00 , 0.00 , 23.90
82303 , 2023-06-25 10:24:26 , 22.10 , 63.00 , 938.00 , 0.00 , 23.90
82302 , 2023-06-25 10:23:24 , 22.20 , 62.00 , 938.00 , 0.00 , 23.80
82301 , 2023-06-25 10:22:22 , 22.10 , 63.00 , 938.00 , 10.00 , 23.80
82300 , 2023-06-25 10:21:21 , 22.10 , 64.00 , 938.00 , 0.00 , 23.80
82299 , 2023-06-25 10:20:19 , 22.00 , 65.00 , 938.00 , 0.00 , 23.80
82298 , 2023-06-25 10:19:17 , 21.80 , 64.00 , 938.00 , 0.00 , 23.70
82297 , 2023-06-25 10:18:15 , 21.70 , 64.00 , 938.00 , 0.00 , 23.70
82296 , 2023-06-25 10:17:14 , 21.60 , 63.00 , 938.00 , 0.00 , 23.70
82295 , 2023-06-25 10:16:12 , 21.60 , 64.00 , 938.00 , 0.00 , 23.70
82294 , 2023-06-25 10:15:10 , 21.60 , 63.00 , 938.00 , 0.00 , 23.60
82293 , 2023-06-25 10:14:09 , 21.70 , 64.00 , 938.00 , 10.00 , 23.70
82292 , 2023-06-25 10:13:07 , 21.60 , 64.00 , 938.00 , 0.00 , 23.60
82291 , 2023-06-25 10:10:38 , 21.50 , 64.00 , 938.00 , 0.00 , 23.60
82290 , 2023-06-25 10:09:36 , 21.50 , 64.00 , 938.00 , 10.00 , 23.50
82289 , 2023-06-25 10:08:34 , 21.60 , 64.00 , 938.00 , 10.00 , 23.50
82288 , 2023-06-25 10:07:33 , 21.60 , 64.00 , 938.00 , 10.00 , 23.50
82287 , 2023-06-25 10:06:31 , 21.70 , 64.00 , 938.00 , 0.00 , 23.50
82286 , 2023-06-25 10:05:29 , 21.70 , 64.00 , 938.00 , 0.00 , 23.60
82285 , 2023-06-25 10:04:27 , 21.70 , 64.00 , 938.00 , 0.00 , 23.50
82284 , 2023-06-25 10:03:26 , 21.60 , 65.00 , 938.00 , 0.00 , 23.40
82283 , 2023-06-25 10:02:24 , 21.50 , 64.00 , 938.00 , 0.00 , 23.40
82282 , 2023-06-25 10:01:22 , 21.40 , 64.00 , 938.00 , 0.00 , 23.40
82281 , 2023-06-25 10:00:21 , 21.40 , 65.00 , 938.00 , 0.00 , 23.40
82280 , 2023-06-25 09:59:19 , 21.30 , 65.00 , 938.00 , 0.00 , 23.30
82279 , 2023-06-25 09:58:17 , 21.10 , 65.00 , 938.00 , 0.00 , 23.30
82278 , 2023-06-25 09:57:16 , 21.30 , 64.00 , 938.00 , 0.00 , 23.30
82277 , 2023-06-25 09:56:14 , 21.40 , 65.00 , 938.00 , 0.00 , 23.30
82276 , 2023-06-25 09:55:12 , 21.40 , 66.00 , 938.00 , 0.00 , 23.20
82275 , 2023-06-25 09:54:11 , 21.30 , 66.00 , 938.00 , 0.00 , 23.20
82274 , 2023-06-25 09:53:09 , 21.10 , 65.00 , 938.00 , 0.00 , 23.20
82273 , 2023-06-25 09:52:07 , 21.00 , 65.00 , 938.00 , 0.00 , 23.20
82272 , 2023-06-25 09:51:06 , 21.00 , 66.00 , 938.00 , 0.00 , 23.20
82271 , 2023-06-25 09:49:59 , 21.10 , 65.00 , 938.00 , 0.00 , 23.20
82270 , 2023-06-25 09:48:58 , 21.00 , 65.00 , 938.00 , 0.00 , 23.20
82269 , 2023-06-25 09:47:56 , 21.10 , 66.00 , 938.00 , 0.00 , 23.20
82268 , 2023-06-25 09:46:54 , 21.00 , 66.00 , 938.00 , 0.00 , 23.20
82267 , 2023-06-25 09:45:52 , 20.90 , 66.00 , 938.00 , 0.00 , 23.10
82266 , 2023-06-25 09:44:51 , 20.80 , 67.00 , 938.00 , 0.00 , 23.10
82265 , 2023-06-25 09:43:49 , 21.00 , 66.00 , 938.00 , 0.00 , 23.10
82264 , 2023-06-25 09:42:47 , 21.00 , 66.00 , 938.00 , 0.00 , 23.10
82263 , 2023-06-25 09:41:46 , 21.10 , 67.00 , 938.00 , 0.00 , 23.10
82262 , 2023-06-25 09:40:44 , 21.10 , 66.00 , 938.00 , 0.00 , 23.10
82261 , 2023-06-25 09:39:42 , 21.00 , 67.00 , 938.00 , 0.00 , 23.10
82260 , 2023-06-25 09:38:40 , 20.90 , 66.00 , 938.00 , 0.00 , 23.10
82259 , 2023-06-25 09:37:39 , 21.00 , 66.00 , 938.00 , 0.00 , 23.00
82258 , 2023-06-25 09:36:37 , 20.90 , 67.00 , 938.00 , 0.00 , 23.10
82257 , 2023-06-25 09:35:35 , 20.90 , 67.00 , 938.00 , 0.00 , 23.00
82256 , 2023-06-25 09:34:33 , 20.90 , 67.00 , 938.00 , 10.00 , 23.00
82255 , 2023-06-25 09:33:32 , 20.90 , 67.00 , 938.00 , 0.00 , 22.90
82254 , 2023-06-25 09:32:30 , 20.90 , 65.00 , 938.00 , 0.00 , 23.00
82253 , 2023-06-25 09:31:28 , 21.00 , 66.00 , 938.00 , 10.00 , 22.90
82252 , 2023-06-25 09:30:26 , 20.90 , 66.00 , 938.00 , 0.00 , 22.90
82251 , 2023-06-25 09:29:25 , 20.80 , 66.00 , 938.00 , 0.00 , 22.90
82250 , 2023-06-25 09:28:23 , 20.80 , 66.00 , 938.00 , 0.00 , 22.90
82249 , 2023-06-25 09:27:21 , 20.70 , 67.00 , 938.00 , 0.00 , 22.90
82248 , 2023-06-25 09:26:20 , 20.60 , 68.00 , 938.00 , 0.00 , 22.90
82247 , 2023-06-25 09:25:18 , 20.60 , 67.00 , 938.00 , 0.00 , 22.90
82246 , 2023-06-25 09:24:16 , 20.60 , 68.00 , 938.00 , 0.00 , 22.90
82245 , 2023-06-25 09:23:14 , 20.70 , 66.00 , 938.00 , 0.00 , 22.90
82244 , 2023-06-25 09:22:13 , 20.70 , 66.00 , 938.00 , 0.00 , 22.80
82243 , 2023-06-25 09:21:11 , 20.70 , 66.00 , 938.00 , 0.00 , 22.90
82242 , 2023-06-25 09:20:09 , 20.70 , 66.00 , 938.00 , 0.00 , 22.80
82241 , 2023-06-25 09:19:08 , 20.60 , 66.00 , 938.00 , 0.00 , 22.80
82240 , 2023-06-25 09:18:06 , 20.50 , 67.00 , 938.00 , 0.00 , 22.80
82239 , 2023-06-25 09:17:04 , 20.50 , 67.00 , 938.00 , 0.00 , 22.80
82238 , 2023-06-25 09:16:02 , 20.50 , 68.00 , 938.00 , 0.00 , 22.80
82237 , 2023-06-25 09:15:01 , 20.40 , 68.00 , 938.00 , 0.00 , 22.80
82236 , 2023-06-25 09:13:59 , 20.30 , 68.00 , 938.00 , 0.00 , 22.80
82235 , 2023-06-25 09:12:57 , 20.30 , 68.00 , 938.00 , 0.00 , 22.80
82234 , 2023-06-25 09:11:56 , 20.40 , 68.00 , 938.00 , 0.00 , 22.70
82233 , 2023-06-25 09:10:54 , 20.40 , 68.00 , 938.00 , 0.00 , 22.80
82232 , 2023-06-25 09:09:52 , 20.40 , 68.00 , 938.00 , 0.00 , 22.60
82231 , 2023-06-25 09:07:39 , 20.40 , 68.00 , 938.00 , 0.00 , 22.60
82230 , 2023-06-25 09:06:37 , 20.30 , 68.00 , 938.00 , 0.00 , 22.60
82229 , 2023-06-25 09:05:35 , 20.20 , 69.00 , 938.00 , 0.00 , 22.60
82228 , 2023-06-25 09:04:33 , 20.20 , 68.00 , 938.00 , 0.00 , 22.60
82227 , 2023-06-25 09:03:32 , 20.30 , 68.00 , 938.00 , 0.00 , 22.50
82226 , 2023-06-25 09:02:30 , 20.30 , 68.00 , 938.00 , 0.00 , 22.50
82225 , 2023-06-25 09:01:28 , 20.30 , 68.00 , 938.00 , 0.00 , 22.50
82224 , 2023-06-25 09:00:27 , 20.30 , 68.00 , 938.00 , 0.00 , 22.50
82223 , 2023-06-25 08:59:25 , 20.20 , 68.00 , 938.00 , 0.00 , 22.40
82222 , 2023-06-25 08:58:23 , 20.20 , 68.00 , 938.00 , 0.00 , 22.40
82221 , 2023-06-25 08:57:22 , 20.20 , 67.00 , 938.00 , 0.00 , 22.40
82220 , 2023-06-25 08:56:20 , 20.10 , 67.00 , 938.00 , 0.00 , 22.40
82219 , 2023-06-25 08:55:18 , 20.20 , 67.00 , 938.00 , 0.00 , 22.40
82218 , 2023-06-25 08:54:16 , 20.20 , 66.00 , 938.00 , 0.00 , 22.40
82217 , 2023-06-25 08:53:15 , 20.20 , 65.00 , 938.00 , 0.00 , 22.40
82216 , 2023-06-25 08:52:13 , 20.20 , 64.00 , 938.00 , 0.00 , 22.40
82215 , 2023-06-25 08:51:11 , 20.10 , 64.00 , 938.00 , 10.00 , 22.30
82214 , 2023-06-25 08:50:10 , 20.00 , 65.00 , 938.00 , 0.00 , 22.30
82213 , 2023-06-25 08:49:08 , 19.90 , 65.00 , 938.00 , 0.00 , 22.20
82212 , 2023-06-25 08:48:06 , 19.90 , 65.00 , 938.00 , 0.00 , 22.20
82211 , 2023-06-25 08:47:04 , 19.90 , 64.00 , 938.00 , 0.00 , 22.20
82210 , 2023-06-25 08:46:03 , 20.00 , 64.00 , 938.00 , 0.00 , 22.20
82209 , 2023-06-25 08:45:01 , 20.00 , 64.00 , 938.00 , 0.00 , 22.20
82208 , 2023-06-25 08:44:00 , 20.00 , 64.00 , 938.00 , 0.00 , 22.20
82207 , 2023-06-25 08:42:58 , 20.00 , 64.00 , 938.00 , 0.00 , 22.10
82206 , 2023-06-25 08:41:56 , 20.00 , 64.00 , 938.00 , 0.00 , 22.10
82205 , 2023-06-25 08:40:54 , 20.10 , 64.00 , 938.00 , 0.00 , 22.10
82204 , 2023-06-25 08:39:52 , 20.10 , 64.00 , 938.00 , 0.00 , 22.10
82203 , 2023-06-25 08:38:51 , 20.10 , 64.00 , 938.00 , 0.00 , 22.10
82202 , 2023-06-25 08:37:49 , 20.10 , 64.00 , 938.00 , 0.00 , 22.10
82201 , 2023-06-25 08:36:47 , 20.00 , 64.00 , 938.00 , 10.00 , 22.00
82200 , 2023-06-25 08:35:45 , 19.90 , 64.00 , 938.00 , 0.00 , 22.00
82199 , 2023-06-25 08:34:44 , 19.90 , 64.00 , 938.00 , 0.00 , 22.00
82198 , 2023-06-25 08:33:42 , 20.00 , 64.00 , 938.00 , 0.00 , 22.00
82197 , 2023-06-25 08:32:40 , 19.90 , 65.00 , 938.00 , 0.00 , 22.00
82196 , 2023-06-25 08:31:39 , 19.80 , 65.00 , 938.00 , 0.00 , 21.90
82195 , 2023-06-25 08:30:37 , 19.70 , 66.00 , 938.00 , 0.00 , 21.90
82194 , 2023-06-25 08:29:35 , 19.60 , 66.00 , 938.00 , 0.00 , 21.90
82193 , 2023-06-25 08:28:34 , 19.50 , 67.00 , 938.00 , 0.00 , 21.90
82192 , 2023-06-25 08:27:32 , 19.40 , 67.00 , 938.00 , 0.00 , 21.90
82191 , 2023-06-25 08:26:30 , 19.40 , 67.00 , 938.00 , 0.00 , 21.90
82190 , 2023-06-25 08:25:29 , 19.50 , 66.00 , 938.00 , 0.00 , 21.90
82189 , 2023-06-25 08:24:27 , 19.60 , 67.00 , 938.00 , 0.00 , 21.90
82188 , 2023-06-25 08:23:25 , 19.60 , 68.00 , 938.00 , 0.00 , 21.90
82187 , 2023-06-25 08:22:23 , 19.50 , 68.00 , 938.00 , 0.00 , 21.90
82186 , 2023-06-25 08:21:22 , 19.50 , 67.00 , 938.00 , 0.00 , 21.90
82185 , 2023-06-25 08:20:20 , 19.50 , 67.00 , 938.00 , 0.00 , 21.90
82184 , 2023-06-25 08:19:18 , 19.50 , 67.00 , 938.00 , 0.00 , 21.90
82183 , 2023-06-25 08:18:17 , 19.50 , 67.00 , 938.00 , 0.00 , 21.90
82182 , 2023-06-25 08:17:15 , 19.50 , 67.00 , 938.00 , 0.00 , 21.80
82181 , 2023-06-25 08:16:13 , 19.50 , 66.00 , 938.00 , 0.00 , 21.80
82180 , 2023-06-25 08:15:11 , 19.50 , 66.00 , 938.00 , 0.00 , 21.90
82179 , 2023-06-25 08:14:10 , 19.50 , 66.00 , 938.00 , 0.00 , 21.80
82178 , 2023-06-25 08:13:08 , 19.40 , 66.00 , 938.00 , 0.00 , 21.80
82177 , 2023-06-25 08:12:06 , 19.40 , 65.00 , 938.00 , 0.00 , 21.80
82176 , 2023-06-25 08:11:05 , 19.30 , 65.00 , 938.00 , 0.00 , 21.80
82175 , 2023-06-25 08:10:03 , 19.30 , 66.00 , 938.00 , 0.00 , 21.80
82174 , 2023-06-25 08:09:02 , 19.40 , 66.00 , 938.00 , 0.00 , 21.80
82173 , 2023-06-25 08:08:00 , 19.40 , 66.00 , 938.00 , 0.00 , 21.80
82172 , 2023-06-25 08:06:58 , 19.40 , 66.00 , 938.00 , 0.00 , 21.80
82171 , 2023-06-25 08:04:56 , 19.30 , 65.00 , 938.00 , 0.00 , 21.80
82170 , 2023-06-25 08:03:54 , 19.30 , 66.00 , 938.00 , 0.00 , 21.80
82169 , 2023-06-25 08:02:53 , 19.30 , 66.00 , 938.00 , 0.00 , 21.80
82168 , 2023-06-25 08:01:51 , 19.30 , 65.00 , 938.00 , 0.00 , 21.80
82167 , 2023-06-25 08:00:49 , 19.40 , 64.00 , 938.00 , 0.00 , 21.80
82166 , 2023-06-25 07:59:48 , 19.50 , 63.00 , 938.00 , 0.00 , 21.80
82165 , 2023-06-25 07:58:46 , 19.50 , 63.00 , 938.00 , 0.00 , 21.80
82164 , 2023-06-25 07:57:44 , 19.50 , 63.00 , 938.00 , 0.00 , 21.80
82163 , 2023-06-25 07:56:43 , 19.60 , 63.00 , 938.00 , 0.00 , 21.80
82162 , 2023-06-25 07:55:41 , 19.60 , 63.00 , 938.00 , 0.00 , 21.70
82161 , 2023-06-25 07:54:39 , 19.60 , 63.00 , 938.00 , 0.00 , 21.70
82160 , 2023-06-25 07:53:37 , 19.60 , 62.00 , 938.00 , 0.00 , 21.80
82159 , 2023-06-25 07:52:36 , 19.60 , 62.00 , 938.00 , 0.00 , 21.80
82158 , 2023-06-25 07:51:34 , 19.50 , 62.00 , 938.00 , 0.00 , 21.80
82157 , 2023-06-25 07:50:32 , 19.50 , 63.00 , 938.00 , 0.00 , 21.70
82156 , 2023-06-25 07:49:31 , 19.40 , 63.00 , 938.00 , 0.00 , 21.70
82155 , 2023-06-25 07:48:29 , 19.40 , 63.00 , 938.00 , 0.00 , 21.70
82154 , 2023-06-25 07:47:27 , 19.30 , 63.00 , 938.00 , 0.00 , 21.70
82153 , 2023-06-25 07:46:26 , 19.30 , 64.00 , 938.00 , 0.00 , 21.80
82152 , 2023-06-25 07:45:24 , 19.20 , 64.00 , 938.00 , 0.00 , 21.70
82151 , 2023-06-25 07:44:22 , 19.20 , 64.00 , 938.00 , 0.00 , 21.70
82150 , 2023-06-25 07:43:21 , 19.30 , 64.00 , 938.00 , 0.00 , 21.70
82149 , 2023-06-25 07:42:19 , 19.30 , 64.00 , 938.00 , 0.00 , 21.70
82148 , 2023-06-25 07:41:17 , 19.30 , 64.00 , 938.00 , 0.00 , 21.80
82147 , 2023-06-25 07:40:15 , 19.30 , 64.00 , 938.00 , 0.00 , 21.70
82146 , 2023-06-25 07:39:14 , 19.40 , 64.00 , 938.00 , 0.00 , 21.80
82145 , 2023-06-25 07:38:12 , 19.50 , 63.00 , 938.00 , 0.00 , 21.80
82144 , 2023-06-25 07:37:10 , 19.60 , 63.00 , 938.00 , 0.00 , 21.80
82143 , 2023-06-25 07:36:09 , 19.60 , 63.00 , 938.00 , 0.00 , 21.80
82142 , 2023-06-25 07:35:07 , 19.70 , 62.00 , 938.00 , 0.00 , 21.90
82141 , 2023-06-25 07:34:05 , 19.70 , 62.00 , 938.00 , 0.00 , 21.80
82140 , 2023-06-25 07:33:04 , 19.80 , 62.00 , 938.00 , 20.00 , 21.90
82139 , 2023-06-25 07:32:02 , 19.90 , 62.00 , 938.00 , 0.00 , 21.90
82138 , 2023-06-25 07:31:00 , 20.00 , 61.00 , 938.00 , 0.00 , 22.00
82137 , 2023-06-25 07:29:58 , 20.10 , 61.00 , 938.00 , 0.00 , 22.00
82136 , 2023-06-25 07:28:57 , 20.10 , 60.00 , 938.00 , 0.00 , 22.10
82135 , 2023-06-25 07:27:55 , 20.20 , 60.00 , 938.00 , 10.00 , 22.10
82134 , 2023-06-25 07:26:53 , 20.20 , 60.00 , 938.00 , 0.00 , 22.20
82133 , 2023-06-25 07:25:52 , 20.20 , 60.00 , 938.00 , 0.00 , 22.20
82132 , 2023-06-25 07:24:50 , 20.30 , 60.00 , 938.00 , 10.00 , 22.20
82131 , 2023-06-25 07:23:48 , 20.30 , 61.00 , 938.00 , 0.00 , 22.20
82130 , 2023-06-25 07:22:46 , 20.30 , 60.00 , 938.00 , 0.00 , 22.20
82129 , 2023-06-25 07:21:45 , 20.30 , 60.00 , 938.00 , 0.00 , 22.20
82128 , 2023-06-25 07:20:43 , 20.30 , 60.00 , 938.00 , 0.00 , 22.20
82127 , 2023-06-25 07:19:41 , 20.30 , 60.00 , 938.00 , 0.00 , 22.20
82126 , 2023-06-25 07:18:40 , 20.30 , 61.00 , 938.00 , 0.00 , 22.10
82125 , 2023-06-25 07:17:38 , 20.30 , 61.00 , 938.00 , 0.00 , 22.10
82124 , 2023-06-25 07:16:36 , 20.30 , 61.00 , 938.00 , 10.00 , 22.20
82123 , 2023-06-25 07:15:35 , 20.20 , 61.00 , 938.00 , 0.00 , 22.10
82122 , 2023-06-25 07:14:33 , 20.20 , 61.00 , 938.00 , 0.00 , 22.10
82121 , 2023-06-25 07:13:31 , 20.20 , 61.00 , 938.00 , 0.00 , 22.10
82120 , 2023-06-25 07:12:29 , 20.20 , 61.00 , 938.00 , 0.00 , 22.10
82119 , 2023-06-25 07:11:20 , 20.20 , 61.00 , 938.00 , 0.00 , 22.10
82118 , 2023-06-25 07:10:19 , 20.20 , 61.00 , 938.00 , 0.00 , 22.10
82117 , 2023-06-25 07:09:17 , 20.20 , 61.00 , 938.00 , 0.00 , 22.10
82116 , 2023-06-25 07:08:15 , 20.20 , 61.00 , 938.00 , 10.00 , 22.10
82115 , 2023-06-25 07:07:14 , 20.20 , 61.00 , 938.00 , 0.00 , 22.10
82114 , 2023-06-25 07:06:12 , 20.10 , 61.00 , 938.00 , 0.00 , 22.00
82113 , 2023-06-25 07:05:10 , 20.10 , 61.00 , 938.00 , 0.00 , 22.10
82112 , 2023-06-25 07:04:09 , 20.00 , 62.00 , 938.00 , 0.00 , 22.00
82111 , 2023-06-25 07:02:24 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82110 , 2023-06-25 07:01:22 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82109 , 2023-06-25 07:00:21 , 20.10 , 62.00 , 938.00 , 0.00 , 22.00
82108 , 2023-06-25 06:59:19 , 20.00 , 62.00 , 938.00 , 0.00 , 22.00
82107 , 2023-06-25 06:58:12 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82106 , 2023-06-25 06:57:11 , 20.00 , 62.00 , 938.00 , 0.00 , 22.00
82105 , 2023-06-25 06:56:09 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82104 , 2023-06-25 06:55:08 , 20.00 , 62.00 , 938.00 , 0.00 , 22.00
82103 , 2023-06-25 06:54:06 , 20.00 , 62.00 , 938.00 , 0.00 , 22.00
82102 , 2023-06-25 06:53:04 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82101 , 2023-06-25 06:52:03 , 20.00 , 62.00 , 938.00 , 0.00 , 22.00
82100 , 2023-06-25 06:51:01 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82099 , 2023-06-25 06:50:00 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82098 , 2023-06-25 06:48:58 , 20.00 , 61.00 , 938.00 , 0.00 , 22.00
82097 , 2023-06-25 06:47:56 , 20.00 , 61.00 , 938.00 , 0.00 , 21.90
82096 , 2023-06-25 06:46:55 , 20.10 , 61.00 , 938.00 , 0.00 , 22.00
82095 , 2023-06-25 06:45:53 , 20.10 , 61.00 , 938.00 , 0.00 , 21.90
82094 , 2023-06-25 06:44:51 , 20.20 , 61.00 , 938.00 , 0.00 , 21.90
82093 , 2023-06-25 06:43:50 , 20.10 , 61.00 , 938.00 , 0.00 , 21.90
82092 , 2023-06-25 06:42:48 , 20.10 , 61.00 , 938.00 , 0.00 , 21.90
82091 , 2023-06-25 06:41:46 , 20.10 , 61.00 , 938.00 , 0.00 , 21.90
82090 , 2023-06-25 06:40:45 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82089 , 2023-06-25 06:39:43 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82088 , 2023-06-25 06:38:41 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82087 , 2023-06-25 06:37:40 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82086 , 2023-06-25 06:36:38 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82085 , 2023-06-25 06:35:36 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82084 , 2023-06-25 06:34:35 , 20.00 , 62.00 , 938.00 , 0.00 , 21.90
82083 , 2023-06-25 06:33:33 , 19.90 , 62.00 , 938.00 , 0.00 , 21.90
82082 , 2023-06-25 06:32:31 , 19.90 , 62.00 , 938.00 , 0.00 , 21.90
82081 , 2023-06-25 06:31:30 , 20.00 , 61.00 , 938.00 , 0.00 , 21.90
82080 , 2023-06-25 06:30:28 , 20.00 , 61.00 , 938.00 , 0.00 , 21.80
82079 , 2023-06-25 06:29:26 , 20.00 , 61.00 , 938.00 , 0.00 , 21.80
82078 , 2023-06-25 06:28:24 , 20.00 , 61.00 , 938.00 , 0.00 , 21.80
82077 , 2023-06-25 06:27:22 , 20.00 , 61.00 , 938.00 , 0.00 , 21.90
82076 , 2023-06-25 06:26:21 , 20.00 , 61.00 , 938.00 , 0.00 , 21.80
82075 , 2023-06-25 06:25:19 , 20.00 , 61.00 , 938.00 , 0.00 , 21.80
82074 , 2023-06-25 06:24:18 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82073 , 2023-06-25 06:23:16 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82072 , 2023-06-25 06:22:15 , 20.00 , 61.00 , 938.00 , 0.00 , 21.80
82071 , 2023-06-25 06:21:13 , 19.90 , 61.00 , 938.00 , 0.00 , 21.80
82070 , 2023-06-25 06:20:12 , 19.90 , 61.00 , 938.00 , 0.00 , 21.80
82069 , 2023-06-25 06:19:10 , 19.90 , 61.00 , 938.00 , 0.00 , 21.80
82068 , 2023-06-25 06:18:08 , 19.90 , 60.00 , 938.00 , 0.00 , 21.80
82067 , 2023-06-25 06:17:07 , 19.90 , 60.00 , 938.00 , 0.00 , 21.80
82066 , 2023-06-25 06:16:05 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82065 , 2023-06-25 06:15:03 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82064 , 2023-06-25 06:14:02 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82063 , 2023-06-25 06:13:00 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82062 , 2023-06-25 06:11:59 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82061 , 2023-06-25 06:10:57 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82060 , 2023-06-25 06:09:55 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82059 , 2023-06-25 06:08:54 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82058 , 2023-06-25 06:07:52 , 20.10 , 59.00 , 938.00 , 0.00 , 21.80
82057 , 2023-06-25 06:06:51 , 20.10 , 60.00 , 938.00 , 0.00 , 21.80
82056 , 2023-06-25 06:05:49 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82055 , 2023-06-25 06:04:47 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82054 , 2023-06-25 06:03:46 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82053 , 2023-06-25 06:02:44 , 20.00 , 60.00 , 938.00 , 0.00 , 21.70
82052 , 2023-06-25 06:01:43 , 20.00 , 60.00 , 938.00 , 0.00 , 21.70
82051 , 2023-06-25 06:00:10 , 20.00 , 60.00 , 938.00 , 0.00 , 21.70
82050 , 2023-06-25 05:59:08 , 20.00 , 60.00 , 938.00 , 0.00 , 21.70
82049 , 2023-06-25 05:58:07 , 20.00 , 60.00 , 938.00 , 10.00 , 21.70
82048 , 2023-06-25 05:57:05 , 20.00 , 60.00 , 938.00 , 0.00 , 21.70
82047 , 2023-06-25 05:56:04 , 20.00 , 60.00 , 938.00 , 0.00 , 21.70
82046 , 2023-06-25 05:55:02 , 20.00 , 60.00 , 938.00 , 0.00 , 21.70
82045 , 2023-06-25 05:54:00 , 20.00 , 60.00 , 938.00 , 0.00 , 21.70
82044 , 2023-06-25 05:52:59 , 20.00 , 59.00 , 938.00 , 0.00 , 21.60
82043 , 2023-06-25 05:51:57 , 20.10 , 59.00 , 938.00 , 0.00 , 21.80
82042 , 2023-06-25 05:50:55 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82041 , 2023-06-25 05:49:54 , 20.10 , 59.00 , 938.00 , 0.00 , 21.80
82040 , 2023-06-25 05:48:52 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82039 , 2023-06-25 05:47:50 , 20.10 , 59.00 , 938.00 , 0.00 , 21.60
82038 , 2023-06-25 05:46:49 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82037 , 2023-06-25 05:45:47 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82036 , 2023-06-25 05:44:45 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82035 , 2023-06-25 05:43:44 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82034 , 2023-06-25 05:42:42 , 20.20 , 59.00 , 938.00 , 0.00 , 21.60
82033 , 2023-06-25 05:41:40 , 20.20 , 59.00 , 938.00 , 0.00 , 21.70
82032 , 2023-06-25 05:40:38 , 20.20 , 59.00 , 938.00 , 10.00 , 21.70
82031 , 2023-06-25 05:39:36 , 20.20 , 59.00 , 938.00 , 0.00 , 21.70
82030 , 2023-06-25 05:38:35 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82029 , 2023-06-25 05:37:33 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82028 , 2023-06-25 05:36:31 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82027 , 2023-06-25 05:35:29 , 20.10 , 59.00 , 938.00 , 0.00 , 21.70
82026 , 2023-06-25 05:34:27 , 20.10 , 59.00 , 938.00 , 0.00 , 21.80
82025 , 2023-06-25 05:33:26 , 20.10 , 59.00 , 938.00 , 0.00 , 21.80
82024 , 2023-06-25 05:32:24 , 20.00 , 60.00 , 938.00 , 0.00 , 21.80
82023 , 2023-06-25 05:31:22 , 20.00 , 59.00 , 938.00 , 0.00 , 21.80
82022 , 2023-06-25 05:30:20 , 20.10 , 60.00 , 938.00 , 0.00 , 21.90
82021 , 2023-06-25 05:29:19 , 20.10 , 59.00 , 938.00 , 0.00 , 22.00
82020 , 2023-06-25 05:28:17 , 20.00 , 60.00 , 938.00 , 0.00 , 22.10
82019 , 2023-06-25 05:27:15 , 20.00 , 59.00 , 938.00 , 0.00 , 22.20
82018 , 2023-06-25 05:26:14 , 20.10 , 59.00 , 938.00 , 0.00 , 22.40
82017 , 2023-06-25 05:25:12 , 20.10 , 59.00 , 938.00 , 0.00 , 22.70
82016 , 2023-06-25 05:24:10 , 20.10 , 59.00 , 938.00 , 10.00 , 22.90
82015 , 2023-06-25 05:23:08 , 20.10 , 60.00 , 938.00 , 0.00 , 23.20
82014 , 2023-06-25 05:22:07 , 20.10 , 60.00 , 938.00 , 0.00 , 23.60
82013 , 2023-06-25 05:21:05 , 20.00 , 60.00 , 938.00 , 0.00 , 24.00
82012 , 2023-06-25 05:20:03 , 20.00 , 60.00 , 938.00 , 0.00 , 23.90
82011 , 2023-06-25 05:19:01 , 20.00 , 60.00 , 938.00 , 0.00 , 23.80
82010 , 2023-06-25 05:18:00 , 19.90 , 60.00 , 938.00 , 0.00 , 23.30
82009 , 2023-06-25 05:16:58 , 19.90 , 60.00 , 938.00 , 0.00 , 22.90
82008 , 2023-06-25 05:15:56 , 19.90 , 60.00 , 938.00 , 0.00 , 22.60
82007 , 2023-06-25 05:14:55 , 19.90 , 60.00 , 938.00 , 0.00 , 22.20
82006 , 2023-06-25 05:13:53 , 19.80 , 60.00 , 938.00 , 0.00 , 21.90
82005 , 2023-06-25 05:12:51 , 19.70 , 61.00 , 938.00 , 0.00 , 21.40
82004 , 2023-06-25 05:11:49 , 19.60 , 61.00 , 938.00 , 0.00 , 21.10
82003 , 2023-06-25 05:10:48 , 19.50 , 61.00 , 938.00 , 0.00 , 20.70
82002 , 2023-06-25 05:09:46 , 19.40 , 61.00 , 938.00 , 0.00 , 20.30
82001 , 2023-06-25 05:08:44 , 19.40 , 61.00 , 938.00 , 0.00 , 19.90
82000 , 2023-06-25 05:07:43 , 19.50 , 60.00 , 938.00 , 0.00 , 19.60
81999 , 2023-06-25 05:06:41 , 19.50 , 61.00 , 938.00 , 0.00 , 19.20
81998 , 2023-06-25 05:05:39 , 19.50 , 60.00 , 938.00 , 0.00 , 18.80
81997 , 2023-06-25 05:04:37 , 19.40 , 61.00 , 938.00 , 0.00 , 18.60
81996 , 2023-06-25 05:03:36 , 19.40 , 62.00 , 938.00 , 0.00 , 18.30
81995 , 2023-06-25 05:02:34 , 19.30 , 61.00 , 938.00 , 0.00 , 18.10
81994 , 2023-06-25 05:01:32 , 19.30 , 61.00 , 938.00 , 0.00 , 18.10
81992 , 2023-06-24 23:58:17 , 20.80 , 52.00 , 938.00 , 0.00 , 23.00
81991 , 2023-06-24 23:57:15 , 20.80 , 52.00 , 938.00 , 0.00 , 23.10
81990 , 2023-06-24 23:56:13 , 20.90 , 52.00 , 938.00 , 0.00 , 23.10
81989 , 2023-06-24 23:55:12 , 20.90 , 52.00 , 938.00 , 0.00 , 23.10
81988 , 2023-06-24 23:54:10 , 20.90 , 52.00 , 938.00 , 0.00 , 23.10
81987 , 2023-06-24 23:53:09 , 20.90 , 52.00 , 938.00 , 0.00 , 23.10
81986 , 2023-06-24 23:52:07 , 20.90 , 52.00 , 938.00 , 0.00 , 23.10
81985 , 2023-06-24 23:51:06 , 20.90 , 52.00 , 938.00 , 0.00 , 23.10
81984 , 2023-06-24 23:50:04 , 20.90 , 52.00 , 938.00 , 20.00 , 23.10
81983 , 2023-06-24 23:49:03 , 20.90 , 52.00 , 938.00 , 10.00 , 23.10
81982 , 2023-06-24 23:48:01 , 20.90 , 52.00 , 938.00 , 0.00 , 23.10
81993 , 2023-06-24 23:47:03 , 19.40 , 61.00 , 938.00 , 0.00 , 18.00
81981 , 2023-06-24 23:47:00 , 20.90 , 52.00 , 938.00 , 10.00 , 23.10
81980 , 2023-06-24 23:45:58 , 21.00 , 52.00 , 938.00 , 0.00 , 23.10
81979 , 2023-06-24 23:44:57 , 21.10 , 52.00 , 938.00 , 0.00 , 23.10
81978 , 2023-06-24 23:43:55 , 21.10 , 51.00 , 938.00 , 0.00 , 23.10
81977 , 2023-06-24 23:42:54 , 21.10 , 52.00 , 938.00 , 0.00 , 23.10
81976 , 2023-06-24 23:41:52 , 21.10 , 51.00 , 938.00 , 0.00 , 23.10
81975 , 2023-06-24 23:40:51 , 21.10 , 52.00 , 938.00 , 0.00 , 23.10
81974 , 2023-06-24 23:39:49 , 21.10 , 52.00 , 938.00 , 0.00 , 23.10
81973 , 2023-06-24 23:38:48 , 21.20 , 51.00 , 938.00 , 0.00 , 23.20
81972 , 2023-06-24 23:37:46 , 21.20 , 51.00 , 938.00 , 0.00 , 23.20
81971 , 2023-06-24 23:36:45 , 21.10 , 52.00 , 938.00 , 0.00 , 23.10
81970 , 2023-06-24 23:35:43 , 21.10 , 51.00 , 938.00 , 0.00 , 23.20
81969 , 2023-06-24 23:34:42 , 21.10 , 51.00 , 938.00 , 0.00 , 23.20
81968 , 2023-06-24 23:33:40 , 21.10 , 52.00 , 938.00 , 0.00 , 23.20
81967 , 2023-06-24 23:32:38 , 21.10 , 52.00 , 938.00 , 0.00 , 23.20
81966 , 2023-06-24 23:31:37 , 21.20 , 52.00 , 938.00 , 0.00 , 23.20
81965 , 2023-06-24 23:30:35 , 21.20 , 51.00 , 938.00 , 0.00 , 23.20
81964 , 2023-06-24 23:29:34 , 21.20 , 52.00 , 938.00 , 0.00 , 23.30
81963 , 2023-06-24 23:28:32 , 21.30 , 51.00 , 938.00 , 0.00 , 23.20
81962 , 2023-06-24 23:27:31 , 21.30 , 51.00 , 938.00 , 0.00 , 23.20
81961 , 2023-06-24 23:26:29 , 21.30 , 51.00 , 938.00 , 0.00 , 23.30
81960 , 2023-06-24 23:25:28 , 21.30 , 51.00 , 938.00 , 0.00 , 23.30
81959 , 2023-06-24 23:24:26 , 21.30 , 51.00 , 938.00 , 10.00 , 23.30
81958 , 2023-06-24 23:23:25 , 21.40 , 51.00 , 938.00 , 0.00 , 23.40
81957 , 2023-06-24 23:22:23 , 21.40 , 51.00 , 938.00 , 10.00 , 23.40
81956 , 2023-06-24 23:21:22 , 21.50 , 51.00 , 938.00 , 0.00 , 23.40
81955 , 2023-06-24 23:20:20 , 21.50 , 51.00 , 938.00 , 0.00 , 23.40
81954 , 2023-06-24 23:19:19 , 21.50 , 51.00 , 938.00 , 0.00 , 23.40
81953 , 2023-06-24 23:18:17 , 21.50 , 51.00 , 938.00 , 0.00 , 23.40
81952 , 2023-06-24 23:12:12 , 21.60 , 50.00 , 938.00 , 0.00 , 23.40
81951 , 2023-06-24 23:11:10 , 21.60 , 51.00 , 938.00 , 0.00 , 23.40
81950 , 2023-06-24 23:10:09 , 21.60 , 50.00 , 938.00 , 0.00 , 23.40
81949 , 2023-06-24 23:09:07 , 21.70 , 50.00 , 938.00 , 0.00 , 23.50
81948 , 2023-06-24 23:08:06 , 21.70 , 50.00 , 938.00 , 10.00 , 23.50
81947 , 2023-06-24 23:07:04 , 21.70 , 50.00 , 938.00 , 0.00 , 23.60
81946 , 2023-06-24 23:06:03 , 21.70 , 50.00 , 938.00 , 0.00 , 23.50
81945 , 2023-06-24 23:05:01 , 21.70 , 50.00 , 938.00 , 0.00 , 23.60
81944 , 2023-06-24 23:04:00 , 21.80 , 50.00 , 938.00 , 0.00 , 23.60
81943 , 2023-06-24 23:02:58 , 21.80 , 50.00 , 938.00 , 0.00 , 23.60
81942 , 2023-06-24 23:01:57 , 21.80 , 50.00 , 938.00 , 0.00 , 23.60
81941 , 2023-06-24 23:00:55 , 21.80 , 50.00 , 938.00 , 10.00 , 23.60
81940 , 2023-06-24 22:59:54 , 21.80 , 50.00 , 938.00 , 10.00 , 23.70
81939 , 2023-06-24 22:58:52 , 21.90 , 50.00 , 938.00 , 0.00 , 23.70
81938 , 2023-06-24 22:57:51 , 21.90 , 50.00 , 938.00 , 0.00 , 23.80
81937 , 2023-06-24 22:56:49 , 21.90 , 50.00 , 938.00 , 0.00 , 23.80
81936 , 2023-06-24 22:55:48 , 21.90 , 50.00 , 938.00 , 0.00 , 23.80
81935 , 2023-06-24 22:54:46 , 22.00 , 50.00 , 938.00 , 0.00 , 23.80
81934 , 2023-06-24 22:53:44 , 22.00 , 50.00 , 938.00 , 10.00 , 23.80
81933 , 2023-06-24 22:52:43 , 22.00 , 50.00 , 938.00 , 0.00 , 23.80
81932 , 2023-06-24 22:51:41 , 22.00 , 50.00 , 938.00 , 0.00 , 23.90
81931 , 2023-06-24 22:50:40 , 22.00 , 50.00 , 938.00 , 0.00 , 23.80
81930 , 2023-06-24 22:49:38 , 22.00 , 50.00 , 938.00 , 0.00 , 23.90
81929 , 2023-06-24 22:48:37 , 22.00 , 50.00 , 938.00 , 0.00 , 23.90
81928 , 2023-06-24 22:47:35 , 22.10 , 50.00 , 938.00 , 0.00 , 23.90
81927 , 2023-06-24 22:46:34 , 22.10 , 50.00 , 938.00 , 0.00 , 23.90
81926 , 2023-06-24 22:45:32 , 22.10 , 49.00 , 938.00 , 0.00 , 23.90
81925 , 2023-06-24 22:44:31 , 22.10 , 49.00 , 938.00 , 0.00 , 23.90
81924 , 2023-06-24 22:43:29 , 22.10 , 49.00 , 938.00 , 10.00 , 23.90
81923 , 2023-06-24 22:42:28 , 22.10 , 49.00 , 938.00 , 0.00 , 24.00
81922 , 2023-06-24 22:41:26 , 22.20 , 49.00 , 938.00 , 0.00 , 23.90
81921 , 2023-06-24 22:40:25 , 22.20 , 49.00 , 938.00 , 0.00 , 24.00
81920 , 2023-06-24 22:39:23 , 22.20 , 49.00 , 938.00 , 0.00 , 24.00
81919 , 2023-06-24 22:38:22 , 22.30 , 49.00 , 938.00 , 0.00 , 24.00
81918 , 2023-06-24 22:37:20 , 22.30 , 49.00 , 938.00 , 0.00 , 24.00
81917 , 2023-06-24 22:36:18 , 22.30 , 49.00 , 938.00 , 0.00 , 23.90
81916 , 2023-06-24 22:35:17 , 22.40 , 49.00 , 938.00 , 10.00 , 24.00
81915 , 2023-06-24 22:34:15 , 22.40 , 49.00 , 938.00 , 0.00 , 24.00
81914 , 2023-06-24 22:33:14 , 22.50 , 49.00 , 938.00 , 0.00 , 24.00
81913 , 2023-06-24 22:32:12 , 22.50 , 48.00 , 938.00 , 10.00 , 24.00
81912 , 2023-06-24 22:31:11 , 22.60 , 48.00 , 938.00 , 10.00 , 24.10
81911 , 2023-06-24 22:30:09 , 22.70 , 48.00 , 938.00 , 0.00 , 24.10
81910 , 2023-06-24 22:29:08 , 22.70 , 48.00 , 938.00 , 0.00 , 24.10
81909 , 2023-06-24 22:28:06 , 22.70 , 48.00 , 938.00 , 20.00 , 24.10
81908 , 2023-06-24 22:27:04 , 22.80 , 48.00 , 938.00 , 0.00 , 24.10
81907 , 2023-06-24 22:26:03 , 22.70 , 48.00 , 938.00 , 10.00 , 24.10
81906 , 2023-06-24 22:25:01 , 22.70 , 48.00 , 938.00 , 0.00 , 24.10
81905 , 2023-06-24 22:24:00 , 22.70 , 48.00 , 938.00 , 10.00 , 24.10
81904 , 2023-06-24 22:22:58 , 22.80 , 48.00 , 938.00 , 0.00 , 24.20
81903 , 2023-06-24 22:21:56 , 22.90 , 48.00 , 938.00 , 0.00 , 24.20
81902 , 2023-06-24 22:20:55 , 22.90 , 48.00 , 938.00 , 0.00 , 24.20
81901 , 2023-06-24 22:19:53 , 22.90 , 48.00 , 938.00 , 0.00 , 24.20
81900 , 2023-06-24 22:18:51 , 23.00 , 48.00 , 938.00 , 0.00 , 24.20
81899 , 2023-06-24 22:17:50 , 22.90 , 48.00 , 938.00 , 0.00 , 24.20
81898 , 2023-06-24 22:16:48 , 22.80 , 48.00 , 938.00 , 0.00 , 24.30
81897 , 2023-06-24 22:15:47 , 22.90 , 48.00 , 938.00 , 0.00 , 24.30
81896 , 2023-06-24 22:14:45 , 22.90 , 48.00 , 938.00 , 0.00 , 24.40
81895 , 2023-06-24 22:13:43 , 23.00 , 48.00 , 938.00 , 0.00 , 24.40
81894 , 2023-06-24 22:12:42 , 23.10 , 47.00 , 938.00 , 0.00 , 24.40
81893 , 2023-06-24 22:11:40 , 23.10 , 47.00 , 938.00 , 0.00 , 24.40
81892 , 2023-06-24 22:05:42 , 23.30 , 47.00 , 938.00 , 0.00 , 24.50
81891 , 2023-06-24 22:04:41 , 23.40 , 47.00 , 938.00 , 0.00 , 24.60
81890 , 2023-06-24 22:03:39 , 23.40 , 47.00 , 938.00 , 0.00 , 24.60
81889 , 2023-06-24 22:02:37 , 23.40 , 47.00 , 938.00 , 0.00 , 24.60
81888 , 2023-06-24 22:01:36 , 23.50 , 47.00 , 938.00 , 0.00 , 24.60
81887 , 2023-06-24 22:00:34 , 23.50 , 47.00 , 938.00 , 0.00 , 24.60
81886 , 2023-06-24 21:59:32 , 23.60 , 47.00 , 938.00 , 0.00 , 24.80
81885 , 2023-06-24 21:58:30 , 23.50 , 47.00 , 938.00 , 0.00 , 24.70
81884 , 2023-06-24 21:57:29 , 23.40 , 47.00 , 938.00 , 0.00 , 24.80
81883 , 2023-06-24 21:56:27 , 23.50 , 47.00 , 938.00 , 0.00 , 24.80
81882 , 2023-06-24 21:55:25 , 23.60 , 46.00 , 938.00 , 0.00 , 24.90
81881 , 2023-06-24 21:54:24 , 23.70 , 46.00 , 938.00 , 0.00 , 24.90
81880 , 2023-06-24 21:53:22 , 23.80 , 46.00 , 938.00 , 0.00 , 24.90
81879 , 2023-06-24 21:52:20 , 23.80 , 46.00 , 938.00 , 0.00 , 25.00
81878 , 2023-06-24 21:51:19 , 23.90 , 46.00 , 938.00 , 0.00 , 25.00
81877 , 2023-06-24 21:50:17 , 23.90 , 46.00 , 938.00 , 0.00 , 25.10
81876 , 2023-06-24 21:49:16 , 24.00 , 46.00 , 938.00 , 0.00 , 25.10
81875 , 2023-06-24 21:48:14 , 23.90 , 46.00 , 938.00 , 0.00 , 25.20
81874 , 2023-06-24 21:47:12 , 23.90 , 46.00 , 938.00 , 0.00 , 25.20
81873 , 2023-06-24 21:46:11 , 23.90 , 46.00 , 938.00 , 0.00 , 25.20
81872 , 2023-06-24 21:45:09 , 23.90 , 46.00 , 938.00 , 0.00 , 25.30
81871 , 2023-06-24 21:44:07 , 24.10 , 46.00 , 938.00 , 0.00 , 25.30
81870 , 2023-06-24 21:43:06 , 24.10 , 45.00 , 938.00 , 0.00 , 25.40
81869 , 2023-06-24 21:42:04 , 24.10 , 46.00 , 938.00 , 0.00 , 25.40
81868 , 2023-06-24 21:41:03 , 24.20 , 46.00 , 938.00 , 0.00 , 25.50
81867 , 2023-06-24 21:40:01 , 24.50 , 45.00 , 938.00 , 0.00 , 25.60
81866 , 2023-06-24 21:38:59 , 24.50 , 45.00 , 938.00 , 0.00 , 25.60
81865 , 2023-06-24 21:37:58 , 24.60 , 45.00 , 938.00 , 0.00 , 25.60
81864 , 2023-06-24 21:36:56 , 24.60 , 45.00 , 938.00 , 0.00 , 25.70
81863 , 2023-06-24 21:35:55 , 24.60 , 45.00 , 938.00 , 0.00 , 25.80
81862 , 2023-06-24 21:34:53 , 24.60 , 45.00 , 938.00 , 20.00 , 25.80
81861 , 2023-06-24 21:33:51 , 24.60 , 45.00 , 938.00 , 0.00 , 25.90
81860 , 2023-06-24 21:32:49 , 24.70 , 45.00 , 938.00 , 0.00 , 25.90
81859 , 2023-06-24 21:31:48 , 24.80 , 44.00 , 938.00 , 0.00 , 25.90
81858 , 2023-06-24 21:30:46 , 24.80 , 44.00 , 938.00 , 0.00 , 26.00
81857 , 2023-06-24 21:29:44 , 24.80 , 44.00 , 938.00 , 0.00 , 26.10
81856 , 2023-06-24 21:28:43 , 25.00 , 44.00 , 938.00 , 0.00 , 26.10
81855 , 2023-06-24 21:27:41 , 25.00 , 44.00 , 938.00 , 0.00 , 26.20
81854 , 2023-06-24 21:26:40 , 25.00 , 44.00 , 938.00 , 0.00 , 26.20
81853 , 2023-06-24 21:25:38 , 25.00 , 44.00 , 938.00 , 0.00 , 26.20
81852 , 2023-06-24 21:24:36 , 25.00 , 44.00 , 938.00 , 0.00 , 26.30
81851 , 2023-06-24 21:23:35 , 25.20 , 44.00 , 938.00 , 20.00 , 26.40
81850 , 2023-06-24 21:22:33 , 25.10 , 44.00 , 938.00 , 0.00 , 26.50
81849 , 2023-06-24 21:21:32 , 25.20 , 44.00 , 938.00 , 0.00 , 26.60
81848 , 2023-06-24 21:20:30 , 25.40 , 44.00 , 938.00 , 0.00 , 26.60
81847 , 2023-06-24 21:19:28 , 25.50 , 43.00 , 938.00 , 0.00 , 26.70
81846 , 2023-06-24 21:18:27 , 25.60 , 43.00 , 938.00 , 0.00 , 26.80
81845 , 2023-06-24 21:17:25 , 25.70 , 43.00 , 938.00 , 0.00 , 26.90
81844 , 2023-06-24 21:16:24 , 25.80 , 43.00 , 938.00 , 0.00 , 26.90
81843 , 2023-06-24 21:15:22 , 25.60 , 43.00 , 938.00 , 0.00 , 27.10
81842 , 2023-06-24 21:14:20 , 25.70 , 43.00 , 938.00 , 0.00 , 27.10
81841 , 2023-06-24 21:13:19 , 25.70 , 43.00 , 938.00 , 0.00 , 27.20
81840 , 2023-06-24 21:12:17 , 25.80 , 43.00 , 938.00 , 0.00 , 27.20
81839 , 2023-06-24 21:11:16 , 25.90 , 42.00 , 938.00 , 0.00 , 27.30
81838 , 2023-06-24 21:10:14 , 26.00 , 42.00 , 938.00 , 0.00 , 27.40
81837 , 2023-06-24 21:09:12 , 26.00 , 42.00 , 938.00 , 0.00 , 27.50
81836 , 2023-06-24 21:08:11 , 26.10 , 42.00 , 938.00 , 0.00 , 27.60
81835 , 2023-06-24 21:07:09 , 26.10 , 42.00 , 938.00 , 0.00 , 27.60
81834 , 2023-06-24 21:06:08 , 26.20 , 42.00 , 938.00 , 0.00 , 27.80
81833 , 2023-06-24 21:05:06 , 26.40 , 42.00 , 938.00 , 0.00 , 27.80
81832 , 2023-06-24 20:59:24 , 26.60 , 41.00 , 938.00 , 0.00 , 28.10
81831 , 2023-06-24 20:58:23 , 26.70 , 41.00 , 938.00 , 0.00 , 28.20
81830 , 2023-06-24 20:57:21 , 26.80 , 41.00 , 938.00 , 0.00 , 28.30
81829 , 2023-06-24 20:56:19 , 26.80 , 41.00 , 938.00 , 0.00 , 28.40
81828 , 2023-06-24 20:55:18 , 26.80 , 41.00 , 938.00 , 0.00 , 28.50
81827 , 2023-06-24 20:54:16 , 26.90 , 41.00 , 938.00 , 0.00 , 28.60
81826 , 2023-06-24 20:53:15 , 27.00 , 40.00 , 938.00 , 0.00 , 28.70
81825 , 2023-06-24 20:52:13 , 27.00 , 41.00 , 938.00 , 0.00 , 28.80
81824 , 2023-06-24 20:51:11 , 27.10 , 40.00 , 938.00 , 0.00 , 28.80
81823 , 2023-06-24 20:50:10 , 27.30 , 40.00 , 938.00 , 20.00 , 28.90
81822 , 2023-06-24 20:49:08 , 27.30 , 40.00 , 938.00 , 0.00 , 28.90
81821 , 2023-06-24 20:48:06 , 27.40 , 40.00 , 938.00 , 0.00 , 29.10
81820 , 2023-06-24 20:47:05 , 27.40 , 40.00 , 938.00 , 0.00 , 29.10
81819 , 2023-06-24 20:46:03 , 27.60 , 39.00 , 938.00 , 0.00 , 29.20
81818 , 2023-06-24 20:45:02 , 27.50 , 40.00 , 938.00 , 0.00 , 29.30
81817 , 2023-06-24 20:44:00 , 27.90 , 39.00 , 938.00 , 0.00 , 29.40
81816 , 2023-06-24 20:42:58 , 27.90 , 39.00 , 938.00 , 0.00 , 29.40
81815 , 2023-06-24 20:41:57 , 27.80 , 40.00 , 938.00 , 0.00 , 29.40
81814 , 2023-06-24 20:40:55 , 27.80 , 40.00 , 938.00 , 0.00 , 29.60
81813 , 2023-06-24 20:39:54 , 27.80 , 40.00 , 938.00 , 0.00 , 29.60
81812 , 2023-06-24 20:38:52 , 27.90 , 39.00 , 938.00 , 0.00 , 29.70
81811 , 2023-06-24 20:37:51 , 28.10 , 39.00 , 938.00 , 0.00 , 29.80
81810 , 2023-06-24 20:36:49 , 28.10 , 39.00 , 938.00 , 0.00 , 29.80
81809 , 2023-06-24 20:35:47 , 28.30 , 39.00 , 938.00 , 0.00 , 29.90
81808 , 2023-06-24 20:34:46 , 28.20 , 38.00 , 938.00 , 0.00 , 30.00
81807 , 2023-06-24 20:33:44 , 28.40 , 38.00 , 938.00 , 0.00 , 30.10
81806 , 2023-06-24 20:32:43 , 28.50 , 38.00 , 938.00 , 0.00 , 30.20
81805 , 2023-06-24 20:31:41 , 28.70 , 38.00 , 938.00 , 0.00 , 30.20
81804 , 2023-06-24 20:30:40 , 28.60 , 38.00 , 938.00 , 10.00 , 30.30
81803 , 2023-06-24 20:29:38 , 28.60 , 38.00 , 938.00 , 10.00 , 30.40
81802 , 2023-06-24 20:28:36 , 28.60 , 38.00 , 938.00 , 10.00 , 30.40
81801 , 2023-06-24 20:27:35 , 28.80 , 37.00 , 938.00 , 30.00 , 30.40
81800 , 2023-06-24 20:26:33 , 28.80 , 38.00 , 938.00 , 100.00 , 30.60
81799 , 2023-06-24 20:25:32 , 28.90 , 37.00 , 938.00 , 50.00 , 30.60
81798 , 2023-06-24 20:24:30 , 28.90 , 38.00 , 938.00 , 100.00 , 30.60
81797 , 2023-06-24 20:23:28 , 28.90 , 37.00 , 938.00 , 70.00 , 30.70
81796 , 2023-06-24 20:22:27 , 28.80 , 37.00 , 938.00 , 10.00 , 30.80
81795 , 2023-06-24 20:21:25 , 29.00 , 37.00 , 938.00 , 10.00 , 30.80
81794 , 2023-06-24 20:20:23 , 28.90 , 37.00 , 938.00 , 0.00 , 30.90
81793 , 2023-06-24 20:19:22 , 29.30 , 37.00 , 938.00 , 10.00 , 30.90
81792 , 2023-06-24 20:18:20 , 29.20 , 37.00 , 938.00 , 0.00 , 30.90
81791 , 2023-06-24 20:17:18 , 29.10 , 37.00 , 938.00 , 10.00 , 31.10
81790 , 2023-06-24 20:16:17 , 29.10 , 37.00 , 938.00 , 40.00 , 31.10
81789 , 2023-06-24 20:15:15 , 29.20 , 37.00 , 938.00 , 100.00 , 31.20
81788 , 2023-06-24 20:14:14 , 29.30 , 37.00 , 938.00 , 50.00 , 31.20
81787 , 2023-06-24 20:13:12 , 29.40 , 37.00 , 938.00 , 80.00 , 31.30
81786 , 2023-06-24 20:12:11 , 29.40 , 36.00 , 938.00 , 10.00 , 31.40
81785 , 2023-06-24 20:11:09 , 29.40 , 36.00 , 938.00 , 10.00 , 31.40
81784 , 2023-06-24 20:10:07 , 29.20 , 37.00 , 938.00 , 10.00 , 31.50
81783 , 2023-06-24 20:09:06 , 29.20 , 36.00 , 938.00 , 30.00 , 31.60
81782 , 2023-06-24 20:08:04 , 29.40 , 36.00 , 938.00 , 20.00 , 31.70
81781 , 2023-06-24 20:07:02 , 29.70 , 36.00 , 938.00 , 30.00 , 31.80
81780 , 2023-06-24 20:06:01 , 30.00 , 35.00 , 938.00 , 10.00 , 31.90
81779 , 2023-06-24 20:04:59 , 30.00 , 36.00 , 938.00 , 20.00 , 31.90
81778 , 2023-06-24 20:03:58 , 30.20 , 35.00 , 938.00 , 60.00 , 32.10
81777 , 2023-06-24 20:02:56 , 30.20 , 35.00 , 938.00 , 30.00 , 32.10
81776 , 2023-06-24 20:01:55 , 30.00 , 36.00 , 938.00 , 40.00 , 32.20
81775 , 2023-06-24 20:00:53 , 30.00 , 36.00 , 938.00 , 10.00 , 32.30
81774 , 2023-06-24 19:59:51 , 30.60 , 35.00 , 938.00 , 30.00 , 32.40
81773 , 2023-06-24 19:58:50 , 30.70 , 35.00 , 938.00 , 40.00 , 32.40
81772 , 2023-06-24 19:53:23 , 31.10 , 34.00 , 938.00 , 80.00 , 32.80
81771 , 2023-06-24 19:52:21 , 31.40 , 34.00 , 938.00 , 40.00 , 32.90
81770 , 2023-06-24 19:51:19 , 31.20 , 34.00 , 938.00 , 60.00 , 32.80
81769 , 2023-06-24 19:50:18 , 31.40 , 34.00 , 938.00 , 20.00 , 32.90
81768 , 2023-06-24 19:49:16 , 31.30 , 34.00 , 938.00 , 70.00 , 32.90
81767 , 2023-06-24 19:48:15 , 31.30 , 34.00 , 938.00 , 90.00 , 33.00
81766 , 2023-06-24 19:47:13 , 31.20 , 34.00 , 938.00 , 70.00 , 33.10
81765 , 2023-06-24 19:46:11 , 31.20 , 34.00 , 938.00 , 20.00 , 33.10
81764 , 2023-06-24 19:45:10 , 31.20 , 34.00 , 938.00 , 70.00 , 33.10
81763 , 2023-06-24 19:44:08 , 31.30 , 34.00 , 938.00 , 50.00 , 33.10
81762 , 2023-06-24 19:43:07 , 31.30 , 34.00 , 938.00 , 20.00 , 33.10
81761 , 2023-06-24 19:42:05 , 31.40 , 34.00 , 938.00 , 60.00 , 33.10
81760 , 2023-06-24 19:41:03 , 31.10 , 34.00 , 938.00 , 30.00 , 33.10
81759 , 2023-06-24 19:40:02 , 30.90 , 34.00 , 938.00 , 80.00 , 33.20
81758 , 2023-06-24 19:39:00 , 31.00 , 34.00 , 938.00 , 80.00 , 33.30
81757 , 2023-06-24 19:37:58 , 31.00 , 34.00 , 938.00 , 30.00 , 33.30
81756 , 2023-06-24 19:36:57 , 31.10 , 34.00 , 938.00 , 40.00 , 33.40
81755 , 2023-06-24 19:35:55 , 31.20 , 34.00 , 938.00 , 90.00 , 33.40
81754 , 2023-06-24 19:34:53 , 31.10 , 34.00 , 938.00 , 60.00 , 33.40
81753 , 2023-06-24 19:33:52 , 31.50 , 33.00 , 938.00 , 40.00 , 33.50
81752 , 2023-06-24 19:32:50 , 31.50 , 33.00 , 938.00 , 100.00 , 33.50
81751 , 2023-06-24 19:31:49 , 31.40 , 34.00 , 938.00 , 50.00 , 33.60
81750 , 2023-06-24 19:30:47 , 31.20 , 34.00 , 938.00 , 20.00 , 33.60
81749 , 2023-06-24 19:29:45 , 31.70 , 34.00 , 938.00 , 30.00 , 33.70
81748 , 2023-06-24 19:28:44 , 31.80 , 33.00 , 938.00 , 60.00 , 33.80
81747 , 2023-06-24 19:27:42 , 31.60 , 33.00 , 938.00 , 40.00 , 33.80
81746 , 2023-06-24 19:26:41 , 31.70 , 33.00 , 938.00 , 140.00 , 33.90
81745 , 2023-06-24 19:25:39 , 31.80 , 33.00 , 938.00 , 60.00 , 33.90
81744 , 2023-06-24 19:24:32 , 31.70 , 34.00 , 938.00 , 50.00 , 33.90
81743 , 2023-06-24 19:23:31 , 32.10 , 33.00 , 938.00 , 80.00 , 33.90
81742 , 2023-06-24 19:22:29 , 31.90 , 33.00 , 938.00 , 70.00 , 33.90
81741 , 2023-06-24 19:21:27 , 31.70 , 34.00 , 938.00 , 60.00 , 34.00
81740 , 2023-06-24 19:20:26 , 31.50 , 33.00 , 938.00 , 130.00 , 33.90
81739 , 2023-06-24 19:19:24 , 31.40 , 33.00 , 938.00 , 100.00 , 34.10
81738 , 2023-06-24 19:18:23 , 31.60 , 33.00 , 938.00 , 100.00 , 34.10
81737 , 2023-06-24 19:17:21 , 31.80 , 34.00 , 938.00 , 40.00 , 34.20
81736 , 2023-06-24 19:16:19 , 31.50 , 33.00 , 938.00 , 90.00 , 34.20
81735 , 2023-06-24 19:15:18 , 31.60 , 33.00 , 938.00 , 220.00 , 34.20
81734 , 2023-06-24 19:14:16 , 31.50 , 33.00 , 938.00 , 290.00 , 34.30
81733 , 2023-06-24 19:13:14 , 31.50 , 33.00 , 938.00 , 350.00 , 34.40
81732 , 2023-06-24 19:12:13 , 32.00 , 33.00 , 938.00 , 130.00 , 34.40
81731 , 2023-06-24 19:11:11 , 31.80 , 33.00 , 938.00 , 130.00 , 34.50
81730 , 2023-06-24 19:10:09 , 32.20 , 32.00 , 938.00 , 120.00 , 34.60
81729 , 2023-06-24 19:09:08 , 32.00 , 33.00 , 938.00 , 160.00 , 34.60
81728 , 2023-06-24 19:08:06 , 31.90 , 33.00 , 938.00 , 80.00 , 34.80
81727 , 2023-06-24 19:07:05 , 32.00 , 33.00 , 938.00 , 320.00 , 34.80
81726 , 2023-06-24 19:06:03 , 31.70 , 33.00 , 938.00 , 340.00 , 34.80
81725 , 2023-06-24 19:05:01 , 31.70 , 33.00 , 938.00 , 370.00 , 34.90
81724 , 2023-06-24 19:04:00 , 32.00 , 33.00 , 938.00 , 100.00 , 34.90
81723 , 2023-06-24 19:02:58 , 32.10 , 33.00 , 938.00 , 170.00 , 35.00
81722 , 2023-06-24 19:01:57 , 32.00 , 33.00 , 938.00 , 160.00 , 35.10
81721 , 2023-06-24 19:00:55 , 32.20 , 33.00 , 938.00 , 200.00 , 35.10
81720 , 2023-06-24 18:59:53 , 32.40 , 32.00 , 938.00 , 90.00 , 35.10
81719 , 2023-06-24 18:58:52 , 32.50 , 32.00 , 938.00 , 130.00 , 35.20
81718 , 2023-06-24 18:57:50 , 32.50 , 32.00 , 938.00 , 100.00 , 35.20
81717 , 2023-06-24 18:56:48 , 32.50 , 32.00 , 938.00 , 110.00 , 35.20
81716 , 2023-06-24 18:55:47 , 32.50 , 32.00 , 938.00 , 100.00 , 35.30
81715 , 2023-06-24 18:54:45 , 32.60 , 33.00 , 938.00 , 120.00 , 35.40
81714 , 2023-06-24 18:53:44 , 33.20 , 32.00 , 938.00 , 70.00 , 35.30
81713 , 2023-06-24 18:52:42 , 33.20 , 32.00 , 938.00 , 170.00 , 35.40
81712 , 2023-06-24 18:47:29 , 33.20 , 32.00 , 938.00 , 160.00 , 35.30
81711 , 2023-06-24 18:46:28 , 33.20 , 32.00 , 938.00 , 180.00 , 35.30
81710 , 2023-06-24 18:45:26 , 33.10 , 33.00 , 938.00 , 170.00 , 35.30
81709 , 2023-06-24 18:44:25 , 33.40 , 32.00 , 938.00 , 150.00 , 35.30
81708 , 2023-06-24 18:43:23 , 33.20 , 32.00 , 938.00 , 130.00 , 35.20
81707 , 2023-06-24 18:42:22 , 33.00 , 32.00 , 938.00 , 130.00 , 35.20
81706 , 2023-06-24 18:41:20 , 33.20 , 32.00 , 938.00 , 140.00 , 35.20
81705 , 2023-06-24 18:40:18 , 33.00 , 32.00 , 938.00 , 120.00 , 35.20
81704 , 2023-06-24 18:39:17 , 32.70 , 33.00 , 938.00 , 130.00 , 35.20
81703 , 2023-06-24 18:38:15 , 32.50 , 33.00 , 938.00 , 170.00 , 35.20
81702 , 2023-06-24 18:37:13 , 32.80 , 32.00 , 938.00 , 130.00 , 35.20
81701 , 2023-06-24 18:36:12 , 32.80 , 32.00 , 938.00 , 110.00 , 35.30
81700 , 2023-06-24 18:35:10 , 32.80 , 32.00 , 938.00 , 210.00 , 35.40
81699 , 2023-06-24 18:34:09 , 32.80 , 32.00 , 938.00 , 130.00 , 35.40
81698 , 2023-06-24 18:33:07 , 33.00 , 32.00 , 938.00 , 160.00 , 35.40
81697 , 2023-06-24 18:32:06 , 33.20 , 32.00 , 938.00 , 130.00 , 35.40
81696 , 2023-06-24 18:31:04 , 33.10 , 33.00 , 938.00 , 150.00 , 35.40
81695 , 2023-06-24 18:30:03 , 33.00 , 33.00 , 938.00 , 180.00 , 35.40
81694 , 2023-06-24 18:29:01 , 32.90 , 32.00 , 938.00 , 220.00 , 35.40
81693 , 2023-06-24 18:28:00 , 32.60 , 32.00 , 938.00 , 130.00 , 35.50
81692 , 2023-06-24 18:26:58 , 32.80 , 32.00 , 938.00 , 190.00 , 35.60
81691 , 2023-06-24 18:25:56 , 33.00 , 32.00 , 938.00 , 160.00 , 35.60
81690 , 2023-06-24 18:24:55 , 32.50 , 33.00 , 938.00 , 180.00 , 35.80
81689 , 2023-06-24 18:23:53 , 33.00 , 32.00 , 938.00 , 230.00 , 35.80
81688 , 2023-06-24 18:22:52 , 33.40 , 32.00 , 938.00 , 230.00 , 35.80
81687 , 2023-06-24 18:21:50 , 33.20 , 32.00 , 938.00 , 200.00 , 35.80
81686 , 2023-06-24 18:20:48 , 33.30 , 32.00 , 938.00 , 260.00 , 35.80
81685 , 2023-06-24 18:19:47 , 33.30 , 32.00 , 938.00 , 150.00 , 35.80
81684 , 2023-06-24 18:18:45 , 33.50 , 32.00 , 938.00 , 210.00 , 35.90
81683 , 2023-06-24 18:17:44 , 33.50 , 32.00 , 938.00 , 150.00 , 35.90
81682 , 2023-06-24 18:16:42 , 33.80 , 32.00 , 938.00 , 190.00 , 36.00
81681 , 2023-06-24 18:15:41 , 33.60 , 32.00 , 938.00 , 190.00 , 36.00
81680 , 2023-06-24 18:14:39 , 33.70 , 32.00 , 938.00 , 210.00 , 35.90
81679 , 2023-06-24 18:13:37 , 33.30 , 32.00 , 938.00 , 360.00 , 35.90
81678 , 2023-06-24 18:12:36 , 33.40 , 32.00 , 938.00 , 250.00 , 35.90
81677 , 2023-06-24 18:11:34 , 33.10 , 32.00 , 938.00 , 270.00 , 36.00
81676 , 2023-06-24 18:10:32 , 33.00 , 32.00 , 938.00 , 240.00 , 36.10
81675 , 2023-06-24 18:09:31 , 32.90 , 33.00 , 938.00 , 170.00 , 36.10
81674 , 2023-06-24 18:08:29 , 32.80 , 34.00 , 938.00 , 260.00 , 36.10
81673 , 2023-06-24 18:07:27 , 32.70 , 34.00 , 938.00 , 350.00 , 36.10
81671 , 2023-06-24 18:05:24 , 32.60 , 34.00 , 938.00 , 480.00 , 36.20
81669 , 2023-06-24 18:03:21 , 32.60 , 34.00 , 938.00 , 260.00 , 36.30
81668 , 2023-06-24 18:02:19 , 33.20 , 32.00 , 938.00 , 180.00 , 36.40
81667 , 2023-06-24 18:01:18 , 33.60 , 32.00 , 938.00 , 230.00 , 36.40
81666 , 2023-06-24 18:00:16 , 33.60 , 32.00 , 938.00 , 220.00 , 36.40
81665 , 2023-06-24 17:59:09 , 33.30 , 33.00 , 938.00 , 230.00 , 36.40
81664 , 2023-06-24 17:58:08 , 33.70 , 32.00 , 938.00 , 330.00 , 36.30
81663 , 2023-06-24 17:57:06 , 33.60 , 32.00 , 938.00 , 330.00 , 36.30
81662 , 2023-06-24 17:56:05 , 33.50 , 32.00 , 938.00 , 160.00 , 36.30
81661 , 2023-06-24 17:55:03 , 33.40 , 33.00 , 938.00 , 190.00 , 36.40
81660 , 2023-06-24 17:54:02 , 33.40 , 32.00 , 938.00 , 170.00 , 36.40
81659 , 2023-06-24 17:53:00 , 33.70 , 32.00 , 938.00 , 170.00 , 36.40
81658 , 2023-06-24 17:51:58 , 34.00 , 31.00 , 938.00 , 170.00 , 36.50
81657 , 2023-06-24 17:50:57 , 34.00 , 32.00 , 938.00 , 120.00 , 36.60
81656 , 2023-06-24 17:49:55 , 33.60 , 32.00 , 938.00 , 200.00 , 36.60
81655 , 2023-06-24 17:48:54 , 33.40 , 32.00 , 938.00 , 120.00 , 36.60
81654 , 2023-06-24 17:47:52 , 34.10 , 32.00 , 938.00 , 120.00 , 36.60
81653 , 2023-06-24 17:46:51 , 33.70 , 32.00 , 938.00 , 140.00 , 36.60
81652 , 2023-06-24 17:41:51 , 33.80 , 31.00 , 938.00 , 140.00 , 36.40
81651 , 2023-06-24 17:40:50 , 33.90 , 31.00 , 938.00 , 120.00 , 36.50
81650 , 2023-06-24 17:39:48 , 33.80 , 31.00 , 938.00 , 190.00 , 36.50
81649 , 2023-06-24 17:38:46 , 33.80 , 31.00 , 938.00 , 150.00 , 36.60
81648 , 2023-06-24 17:37:45 , 33.90 , 32.00 , 938.00 , 120.00 , 36.50
81647 , 2023-06-24 17:36:43 , 34.00 , 32.00 , 938.00 , 200.00 , 36.50
81646 , 2023-06-24 17:35:42 , 33.70 , 32.00 , 938.00 , 90.00 , 36.50
81645 , 2023-06-24 17:34:40 , 33.90 , 32.00 , 938.00 , 180.00 , 36.40
81644 , 2023-06-24 17:33:38 , 33.70 , 33.00 , 938.00 , 210.00 , 36.40
81643 , 2023-06-24 17:32:37 , 33.40 , 33.00 , 938.00 , 140.00 , 36.40
81642 , 2023-06-24 17:31:35 , 34.00 , 31.00 , 938.00 , 180.00 , 36.40
81641 , 2023-06-24 17:30:34 , 34.10 , 31.00 , 938.00 , 230.00 , 36.40
81640 , 2023-06-24 17:29:32 , 33.90 , 32.00 , 938.00 , 240.00 , 36.40
81639 , 2023-06-24 17:28:30 , 33.50 , 32.00 , 938.00 , 180.00 , 36.40
81638 , 2023-06-24 17:27:29 , 33.40 , 32.00 , 938.00 , 220.00 , 36.40
81637 , 2023-06-24 17:26:27 , 33.60 , 32.00 , 938.00 , 140.00 , 36.40
81636 , 2023-06-24 17:25:25 , 33.60 , 32.00 , 938.00 , 180.00 , 36.40
81635 , 2023-06-24 17:24:24 , 33.60 , 32.00 , 938.00 , 250.00 , 36.60
81634 , 2023-06-24 17:23:22 , 33.80 , 32.00 , 938.00 , 190.00 , 36.60
81633 , 2023-06-24 17:22:21 , 33.80 , 32.00 , 938.00 , 230.00 , 36.70
81632 , 2023-06-24 17:21:19 , 34.10 , 31.00 , 938.00 , 260.00 , 36.70
81631 , 2023-06-24 17:20:18 , 34.20 , 31.00 , 938.00 , 200.00 , 36.80
81630 , 2023-06-24 17:19:16 , 34.40 , 31.00 , 938.00 , 250.00 , 36.80
81629 , 2023-06-24 17:18:14 , 34.20 , 31.00 , 938.00 , 180.00 , 36.80
81628 , 2023-06-24 17:17:13 , 34.20 , 31.00 , 938.00 , 180.00 , 36.80
81627 , 2023-06-24 17:16:11 , 34.30 , 31.00 , 938.00 , 240.00 , 36.80
81626 , 2023-06-24 17:15:10 , 34.10 , 31.00 , 939.00 , 220.00 , 36.80
81625 , 2023-06-24 17:14:08 , 34.20 , 31.00 , 938.00 , 230.00 , 36.80
81624 , 2023-06-24 17:13:06 , 34.10 , 31.00 , 938.00 , 180.00 , 36.80
81623 , 2023-06-24 17:12:05 , 34.10 , 31.00 , 939.00 , 280.00 , 36.80
81622 , 2023-06-24 17:11:03 , 33.70 , 32.00 , 939.00 , 330.00 , 36.80
81621 , 2023-06-24 17:10:01 , 34.20 , 30.00 , 938.00 , 100.00 , 36.90
81620 , 2023-06-24 17:09:00 , 34.70 , 30.00 , 939.00 , 160.00 , 36.90
81619 , 2023-06-24 17:07:58 , 34.60 , 30.00 , 939.00 , 220.00 , 37.00
81618 , 2023-06-24 17:06:57 , 34.80 , 30.00 , 939.00 , 230.00 , 37.00
81617 , 2023-06-24 17:05:55 , 35.00 , 30.00 , 939.00 , 180.00 , 37.00
81616 , 2023-06-24 17:04:53 , 34.60 , 30.00 , 939.00 , 270.00 , 37.00
81615 , 2023-06-24 17:03:52 , 34.50 , 31.00 , 939.00 , 200.00 , 37.00
81614 , 2023-06-24 17:02:50 , 34.40 , 31.00 , 939.00 , 120.00 , 36.90
81613 , 2023-06-24 17:01:49 , 34.60 , 31.00 , 939.00 , 200.00 , 36.90
81612 , 2023-06-24 17:00:47 , 34.30 , 32.00 , 939.00 , 280.00 , 36.90
81611 , 2023-06-24 16:59:45 , 33.90 , 33.00 , 939.00 , 140.00 , 36.90
81610 , 2023-06-24 16:58:43 , 33.90 , 31.00 , 939.00 , 100.00 , 36.90
81608 , 2023-06-24 16:56:40 , 34.30 , 31.00 , 939.00 , 310.00 , 36.80
81607 , 2023-06-24 16:55:38 , 34.40 , 32.00 , 939.00 , 370.00 , 36.80
81606 , 2023-06-24 16:54:37 , 34.40 , 31.00 , 939.00 , 200.00 , 36.80
81605 , 2023-06-24 16:53:35 , 34.50 , 30.00 , 939.00 , 180.00 , 36.70
81604 , 2023-06-24 16:52:34 , 34.30 , 31.00 , 939.00 , 250.00 , 36.60
81603 , 2023-06-24 16:51:32 , 34.20 , 31.00 , 939.00 , 330.00 , 36.60
81602 , 2023-06-24 16:50:30 , 34.40 , 31.00 , 939.00 , 450.00 , 36.70
81601 , 2023-06-24 16:49:29 , 34.50 , 30.00 , 939.00 , 320.00 , 36.70
81600 , 2023-06-24 16:48:27 , 34.50 , 30.00 , 939.00 , 310.00 , 36.70
81578 , 2023-06-24 16:22:09 , 34.30 , 32.00 , 939.00 , 270.00 , 36.80
81577 , 2023-06-24 16:21:07 , 34.30 , 31.00 , 939.00 , 170.00 , 36.80
81576 , 2023-06-24 16:20:05 , 34.80 , 30.00 , 939.00 , 130.00 , 36.80
81575 , 2023-06-24 16:19:03 , 34.80 , 31.00 , 939.00 , 160.00 , 36.70
81574 , 2023-06-24 16:18:02 , 34.60 , 31.00 , 939.00 , 130.00 , 36.70
81573 , 2023-06-24 16:17:00 , 34.40 , 31.00 , 939.00 , 200.00 , 36.60
81572 , 2023-06-24 16:15:58 , 34.20 , 31.00 , 939.00 , 130.00 , 36.60
81571 , 2023-06-24 16:14:56 , 34.00 , 31.00 , 939.00 , 140.00 , 36.60
81570 , 2023-06-24 16:13:54 , 33.90 , 32.00 , 939.00 , 110.00 , 36.60
81569 , 2023-06-24 16:12:53 , 34.20 , 32.00 , 939.00 , 150.00 , 36.60
81568 , 2023-06-24 16:11:51 , 34.30 , 32.00 , 939.00 , 100.00 , 36.60
81567 , 2023-06-24 16:10:49 , 34.50 , 32.00 , 939.00 , 180.00 , 36.60
81566 , 2023-06-24 16:09:47 , 34.60 , 31.00 , 939.00 , 140.00 , 36.60
81565 , 2023-06-24 16:08:46 , 34.80 , 32.00 , 939.00 , 130.00 , 36.60
81564 , 2023-06-24 16:07:44 , 34.90 , 31.00 , 939.00 , 130.00 , 36.50
81563 , 2023-06-24 16:06:42 , 34.60 , 31.00 , 939.00 , 130.00 , 36.40
81562 , 2023-06-24 16:05:40 , 34.50 , 32.00 , 939.00 , 100.00 , 36.40
81561 , 2023-06-24 16:04:38 , 34.40 , 32.00 , 939.00 , 160.00 , 36.30
81560 , 2023-06-24 16:03:36 , 34.20 , 31.00 , 939.00 , 150.00 , 36.30
81559 , 2023-06-24 16:02:35 , 34.30 , 31.00 , 939.00 , 130.00 , 36.20
81558 , 2023-06-24 16:01:33 , 34.00 , 31.00 , 939.00 , 200.00 , 36.20
81557 , 2023-06-24 16:00:31 , 34.00 , 31.00 , 939.00 , 90.00 , 36.20
81556 , 2023-06-24 15:59:30 , 34.20 , 31.00 , 939.00 , 180.00 , 36.20
81555 , 2023-06-24 15:58:28 , 33.90 , 32.00 , 939.00 , 130.00 , 36.10
81554 , 2023-06-24 15:57:27 , 33.50 , 32.00 , 939.00 , 140.00 , 36.00
81553 , 2023-06-24 15:56:25 , 33.60 , 31.00 , 939.00 , 60.00 , 36.00
81552 , 2023-06-24 15:55:24 , 33.30 , 32.00 , 939.00 , 90.00 , 36.00
81551 , 2023-06-24 15:54:22 , 33.30 , 32.00 , 939.00 , 70.00 , 36.00
81550 , 2023-06-24 15:53:20 , 33.60 , 31.00 , 939.00 , 180.00 , 36.00
81549 , 2023-06-24 15:52:19 , 33.30 , 32.00 , 939.00 , 180.00 , 36.10
81548 , 2023-06-24 15:51:17 , 32.90 , 32.00 , 939.00 , 100.00 , 36.00
81547 , 2023-06-24 15:50:16 , 32.90 , 32.00 , 939.00 , 80.00 , 36.10
81546 , 2023-06-24 15:49:14 , 33.70 , 31.00 , 939.00 , 80.00 , 36.10
81545 , 2023-06-24 15:48:12 , 33.60 , 31.00 , 939.00 , 340.00 , 36.10
81544 , 2023-06-24 15:47:11 , 33.80 , 31.00 , 939.00 , 290.00 , 36.10
81543 , 2023-06-24 15:46:09 , 33.60 , 31.00 , 939.00 , 110.00 , 36.00
81542 , 2023-06-24 15:45:07 , 33.70 , 32.00 , 939.00 , 120.00 , 36.00
81541 , 2023-06-24 15:44:06 , 33.30 , 32.00 , 939.00 , 110.00 , 35.90
81540 , 2023-06-24 15:43:04 , 33.30 , 32.00 , 939.00 , 270.00 , 35.90
81539 , 2023-06-24 15:42:03 , 33.20 , 33.00 , 939.00 , 240.00 , 35.90
81538 , 2023-06-24 15:41:01 , 33.00 , 32.00 , 939.00 , 220.00 , 35.90
81537 , 2023-06-24 15:39:59 , 33.50 , 31.00 , 939.00 , 130.00 , 35.90
81536 , 2023-06-24 15:38:58 , 33.40 , 31.00 , 939.00 , 100.00 , 35.90
81535 , 2023-06-24 15:37:56 , 34.00 , 32.00 , 939.00 , 170.00 , 35.90
81534 , 2023-06-24 15:36:54 , 33.90 , 31.00 , 939.00 , 110.00 , 35.90
81533 , 2023-06-24 15:35:53 , 33.90 , 32.00 , 939.00 , 100.00 , 35.80
81532 , 2023-06-24 15:31:28 , 33.60 , 31.00 , 939.00 , 120.00 , 35.60
81531 , 2023-06-24 15:30:27 , 33.30 , 31.00 , 939.00 , 130.00 , 35.60
81530 , 2023-06-24 15:29:25 , 33.20 , 33.00 , 939.00 , 110.00 , 35.60
81529 , 2023-06-24 15:28:23 , 33.10 , 32.00 , 939.00 , 40.00 , 35.70
81528 , 2023-06-24 15:27:22 , 33.50 , 32.00 , 939.00 , 90.00 , 35.60
81527 , 2023-06-24 15:26:20 , 33.50 , 31.00 , 939.00 , 110.00 , 35.60
81526 , 2023-06-24 15:25:19 , 33.30 , 32.00 , 939.00 , 90.00 , 35.60
81525 , 2023-06-24 15:24:17 , 33.40 , 32.00 , 939.00 , 20.00 , 35.60
81524 , 2023-06-24 15:23:15 , 33.30 , 32.00 , 939.00 , 90.00 , 35.60
81523 , 2023-06-24 15:22:14 , 33.30 , 31.00 , 939.00 , 130.00 , 35.60
81522 , 2023-06-24 15:21:12 , 33.60 , 31.00 , 939.00 , 90.00 , 35.60
81521 , 2023-06-24 15:20:10 , 33.40 , 32.00 , 939.00 , 60.00 , 35.60
81520 , 2023-06-24 15:19:09 , 33.30 , 31.00 , 939.00 , 60.00 , 35.60
81519 , 2023-06-24 15:18:07 , 33.50 , 32.00 , 939.00 , 60.00 , 35.60
81518 , 2023-06-24 15:17:06 , 33.30 , 33.00 , 939.00 , 140.00 , 35.60
81517 , 2023-06-24 15:16:04 , 34.00 , 33.00 , 939.00 , 50.00 , 35.60
81516 , 2023-06-24 15:15:02 , 33.90 , 32.00 , 939.00 , 80.00 , 35.50
81515 , 2023-06-24 15:13:56 , 34.00 , 32.00 , 939.00 , 90.00 , 35.40
81514 , 2023-06-24 15:12:54 , 33.70 , 32.00 , 939.00 , 90.00 , 35.40
81513 , 2023-06-24 15:11:52 , 33.40 , 32.00 , 939.00 , 30.00 , 35.40
81512 , 2023-06-24 15:10:51 , 33.20 , 32.00 , 939.00 , 70.00 , 35.30
81511 , 2023-06-24 15:09:49 , 33.40 , 32.00 , 939.00 , 40.00 , 35.40
81510 , 2023-06-24 15:08:48 , 33.40 , 32.00 , 939.00 , 20.00 , 35.20
81509 , 2023-06-24 15:07:46 , 33.10 , 32.00 , 939.00 , 60.00 , 35.20
81508 , 2023-06-24 15:06:44 , 33.50 , 32.00 , 939.00 , 80.00 , 35.20
81507 , 2023-06-24 15:05:43 , 33.30 , 32.00 , 939.00 , 20.00 , 35.00
81506 , 2023-06-24 15:04:41 , 33.10 , 32.00 , 939.00 , 30.00 , 35.00
81505 , 2023-06-24 15:03:39 , 33.30 , 32.00 , 939.00 , 70.00 , 34.90
81504 , 2023-06-24 15:02:38 , 33.20 , 32.00 , 939.00 , 50.00 , 34.90
81503 , 2023-06-24 15:01:36 , 32.90 , 33.00 , 939.00 , 30.00 , 34.80
81502 , 2023-06-24 15:00:34 , 33.10 , 32.00 , 939.00 , 50.00 , 34.80
81501 , 2023-06-24 14:59:32 , 33.10 , 32.00 , 939.00 , 50.00 , 34.80
81500 , 2023-06-24 14:58:31 , 32.80 , 33.00 , 939.00 , 150.00 , 34.80
81499 , 2023-06-24 14:57:29 , 32.60 , 33.00 , 939.00 , 70.00 , 34.60
81498 , 2023-06-24 14:56:27 , 32.80 , 32.00 , 939.00 , 40.00 , 34.60
81497 , 2023-06-24 14:55:26 , 32.70 , 32.00 , 939.00 , 50.00 , 34.60
81496 , 2023-06-24 14:54:24 , 32.50 , 33.00 , 939.00 , 30.00 , 34.50
81495 , 2023-06-24 14:53:23 , 32.30 , 33.00 , 939.00 , 40.00 , 34.40
81494 , 2023-06-24 14:52:20 , 31.90 , 34.00 , 939.00 , 70.00 , 34.30
81493 , 2023-06-24 14:51:19 , 31.70 , 33.00 , 939.00 , 60.00 , 34.30
81492 , 2023-06-24 14:50:17 , 32.00 , 34.00 , 939.00 , 60.00 , 34.30
81491 , 2023-06-24 14:49:15 , 32.50 , 32.00 , 939.00 , 10.00 , 34.30
81490 , 2023-06-24 14:48:14 , 32.30 , 33.00 , 939.00 , 50.00 , 34.20
81489 , 2023-06-24 14:47:12 , 32.40 , 33.00 , 939.00 , 30.00 , 34.20
81488 , 2023-06-24 14:46:11 , 32.10 , 33.00 , 939.00 , 30.00 , 34.10
81487 , 2023-06-24 14:45:09 , 32.00 , 33.00 , 939.00 , 50.00 , 34.10
81486 , 2023-06-24 14:44:07 , 32.30 , 33.00 , 939.00 , 10.00 , 34.10
81485 , 2023-06-24 14:43:06 , 31.90 , 33.00 , 939.00 , 20.00 , 34.00
81484 , 2023-06-24 14:42:04 , 31.70 , 33.00 , 939.00 , 20.00 , 34.00
81483 , 2023-06-24 14:41:02 , 31.50 , 34.00 , 939.00 , 20.00 , 34.00
81482 , 2023-06-24 14:40:01 , 31.20 , 33.00 , 939.00 , 30.00 , 34.00
81481 , 2023-06-24 14:38:59 , 30.90 , 34.00 , 939.00 , 90.00 , 34.00
81480 , 2023-06-24 14:37:57 , 31.20 , 34.00 , 939.00 , 90.00 , 34.00
81479 , 2023-06-24 14:36:56 , 31.00 , 34.00 , 939.00 , 200.00 , 34.00
81478 , 2023-06-24 14:35:54 , 31.10 , 32.00 , 939.00 , 90.00 , 33.90
81477 , 2023-06-24 14:34:53 , 31.80 , 34.00 , 940.00 , 70.00 , 33.90
81476 , 2023-06-24 14:33:51 , 31.70 , 34.00 , 939.00 , 20.00 , 33.90
81475 , 2023-06-24 14:32:49 , 31.20 , 34.00 , 940.00 , 0.00 , 33.80
81474 , 2023-06-24 14:31:47 , 30.90 , 34.00 , 940.00 , 10.00 , 33.80
81473 , 2023-06-24 14:30:46 , 31.40 , 34.00 , 939.00 , 20.00 , 33.80
81472 , 2023-06-24 14:26:38 , 31.60 , 33.00 , 939.00 , 30.00 , 33.60
81471 , 2023-06-24 14:25:36 , 31.90 , 32.00 , 940.00 , 20.00 , 33.60
81470 , 2023-06-24 14:24:35 , 31.80 , 33.00 , 940.00 , 30.00 , 33.50
81469 , 2023-06-24 14:23:33 , 31.60 , 34.00 , 940.00 , 20.00 , 33.40
81468 , 2023-06-24 14:22:31 , 31.60 , 34.00 , 940.00 , 50.00 , 33.40
81467 , 2023-06-24 14:21:30 , 31.20 , 34.00 , 940.00 , 10.00 , 33.40
81466 , 2023-06-24 14:20:28 , 31.00 , 33.00 , 940.00 , 20.00 , 33.40
81465 , 2023-06-24 14:19:26 , 31.50 , 34.00 , 940.00 , 20.00 , 33.30
81464 , 2023-06-24 14:18:25 , 31.30 , 34.00 , 940.00 , 10.00 , 33.20
81463 , 2023-06-24 14:17:23 , 31.40 , 33.00 , 940.00 , 20.00 , 33.20
81462 , 2023-06-24 14:16:21 , 31.10 , 34.00 , 940.00 , 30.00 , 33.20
81461 , 2023-06-24 14:15:20 , 30.90 , 35.00 , 940.00 , 20.00 , 33.10
81460 , 2023-06-24 14:14:18 , 30.70 , 34.00 , 940.00 , 10.00 , 33.10
81459 , 2023-06-24 14:13:17 , 30.60 , 34.00 , 940.00 , 20.00 , 33.00
81458 , 2023-06-24 14:12:15 , 30.50 , 35.00 , 940.00 , 50.00 , 33.00
81457 , 2023-06-24 14:11:13 , 30.60 , 34.00 , 940.00 , 20.00 , 33.00
81456 , 2023-06-24 14:10:12 , 30.90 , 34.00 , 940.00 , 10.00 , 33.00
81455 , 2023-06-24 14:09:10 , 30.70 , 34.00 , 940.00 , 10.00 , 32.90
81454 , 2023-06-24 14:08:08 , 30.40 , 36.00 , 940.00 , 20.00 , 32.90
81453 , 2023-06-24 14:07:07 , 30.40 , 35.00 , 940.00 , 30.00 , 32.90
81452 , 2023-06-24 14:06:05 , 30.20 , 35.00 , 940.00 , 10.00 , 32.90
81451 , 2023-06-24 14:05:03 , 29.90 , 35.00 , 940.00 , 10.00 , 32.90
81450 , 2023-06-24 14:04:02 , 29.90 , 36.00 , 940.00 , 0.00 , 32.90
81449 , 2023-06-24 14:03:00 , 30.10 , 35.00 , 940.00 , 0.00 , 32.90
81448 , 2023-06-24 14:01:58 , 30.10 , 36.00 , 940.00 , 0.00 , 32.90
81447 , 2023-06-24 14:00:57 , 30.30 , 35.00 , 940.00 , 10.00 , 32.90
81446 , 2023-06-24 13:59:55 , 29.60 , 37.00 , 940.00 , 50.00 , 32.90
81445 , 2023-06-24 13:58:53 , 29.30 , 36.00 , 940.00 , 10.00 , 32.90
81444 , 2023-06-24 13:57:52 , 30.20 , 36.00 , 940.00 , 0.00 , 32.90
81443 , 2023-06-24 13:56:50 , 30.40 , 36.00 , 940.00 , 0.00 , 32.90
81442 , 2023-06-24 13:55:48 , 30.70 , 35.00 , 940.00 , 0.00 , 32.90
81441 , 2023-06-24 13:54:47 , 30.60 , 35.00 , 940.00 , 10.00 , 32.80
81440 , 2023-06-24 13:53:45 , 30.60 , 34.00 , 940.00 , 20.00 , 32.80
81439 , 2023-06-24 13:52:43 , 30.70 , 34.00 , 940.00 , 10.00 , 32.80
81438 , 2023-06-24 13:51:42 , 30.60 , 35.00 , 940.00 , 20.00 , 32.60
81437 , 2023-06-24 13:50:40 , 30.60 , 35.00 , 940.00 , 20.00 , 32.60
81436 , 2023-06-24 13:49:39 , 31.00 , 35.00 , 940.00 , 0.00 , 32.60
81435 , 2023-06-24 13:48:37 , 30.90 , 35.00 , 940.00 , 10.00 , 32.40
81434 , 2023-06-24 13:47:36 , 30.60 , 35.00 , 940.00 , 30.00 , 32.40
81433 , 2023-06-24 13:46:34 , 30.10 , 36.00 , 940.00 , 30.00 , 32.30
81432 , 2023-06-24 13:45:32 , 30.00 , 35.00 , 940.00 , 30.00 , 32.30
81431 , 2023-06-24 13:44:31 , 29.80 , 35.00 , 940.00 , 0.00 , 32.30
81430 , 2023-06-24 13:43:29 , 30.00 , 34.00 , 940.00 , 10.00 , 32.20
81429 , 2023-06-24 13:42:28 , 30.30 , 35.00 , 940.00 , 0.00 , 32.20
81428 , 2023-06-24 13:41:26 , 30.30 , 34.00 , 940.00 , 30.00 , 32.20
81427 , 2023-06-24 13:40:24 , 30.00 , 35.00 , 940.00 , 0.00 , 32.20
81426 , 2023-06-24 13:39:23 , 29.80 , 34.00 , 940.00 , 0.00 , 32.20
81425 , 2023-06-24 13:38:21 , 29.90 , 34.00 , 940.00 , 10.00 , 32.20
81424 , 2023-06-24 13:37:19 , 29.90 , 34.00 , 940.00 , 0.00 , 32.20
81423 , 2023-06-24 13:36:17 , 30.20 , 34.00 , 940.00 , 0.00 , 32.30
81422 , 2023-06-24 13:35:16 , 30.00 , 34.00 , 940.00 , 10.00 , 32.20
81421 , 2023-06-24 13:34:14 , 30.10 , 34.00 , 940.00 , 10.00 , 32.20
81420 , 2023-06-24 13:33:13 , 30.10 , 35.00 , 940.00 , 0.00 , 32.10
81419 , 2023-06-24 13:32:11 , 29.80 , 35.00 , 940.00 , 0.00 , 32.10
81418 , 2023-06-24 13:31:09 , 30.10 , 34.00 , 940.00 , 30.00 , 32.10
81417 , 2023-06-24 13:30:07 , 30.10 , 35.00 , 940.00 , 120.00 , 32.00
81416 , 2023-06-24 13:29:06 , 30.00 , 35.00 , 940.00 , 30.00 , 31.90
81415 , 2023-06-24 13:28:04 , 30.00 , 36.00 , 940.00 , 10.00 , 31.90
81414 , 2023-06-24 13:27:03 , 30.20 , 35.00 , 940.00 , 0.00 , 31.80
81413 , 2023-06-24 13:26:01 , 30.10 , 36.00 , 940.00 , 0.00 , 31.70
81412 , 2023-06-24 13:22:13 , 29.20 , 36.00 , 940.00 , 0.00 , 31.40
81411 , 2023-06-24 13:21:11 , 29.40 , 37.00 , 940.00 , 10.00 , 31.40
81410 , 2023-06-24 13:20:09 , 29.00 , 37.00 , 940.00 , 0.00 , 31.40
81409 , 2023-06-24 13:19:08 , 29.40 , 36.00 , 940.00 , 0.00 , 31.40
81408 , 2023-06-24 13:18:06 , 29.60 , 36.00 , 940.00 , 0.00 , 31.30
81407 , 2023-06-24 13:17:04 , 29.70 , 36.00 , 940.00 , 10.00 , 31.30
81406 , 2023-06-24 13:16:03 , 29.70 , 36.00 , 940.00 , 0.00 , 31.30
81405 , 2023-06-24 13:15:01 , 29.40 , 37.00 , 940.00 , 0.00 , 31.20
81404 , 2023-06-24 13:13:59 , 29.30 , 36.00 , 940.00 , 10.00 , 31.20
81403 , 2023-06-24 13:12:57 , 29.30 , 36.00 , 940.00 , 0.00 , 31.10
81402 , 2023-06-24 13:11:56 , 29.20 , 36.00 , 940.00 , 0.00 , 31.10
81401 , 2023-06-24 13:10:54 , 29.00 , 36.00 , 940.00 , 0.00 , 31.00
81400 , 2023-06-24 13:09:52 , 28.70 , 37.00 , 940.00 , 0.00 , 30.90
81399 , 2023-06-24 13:08:51 , 28.60 , 37.00 , 940.00 , 0.00 , 31.00
81398 , 2023-06-24 13:07:49 , 28.50 , 37.00 , 940.00 , 0.00 , 31.00
81397 , 2023-06-24 13:06:47 , 28.50 , 38.00 , 940.00 , 0.00 , 31.00
81396 , 2023-06-24 13:05:45 , 28.40 , 38.00 , 940.00 , 0.00 , 30.90
81395 , 2023-06-24 13:04:44 , 29.10 , 37.00 , 940.00 , 10.00 , 30.90
81394 , 2023-06-24 13:03:41 , 29.00 , 38.00 , 940.00 , 0.00 , 30.90
81393 , 2023-06-24 13:02:40 , 28.90 , 38.00 , 940.00 , 0.00 , 30.80
81392 , 2023-06-24 13:01:38 , 29.00 , 39.00 , 940.00 , 0.00 , 30.80
81391 , 2023-06-24 13:00:37 , 28.90 , 38.00 , 940.00 , 0.00 , 30.70
81390 , 2023-06-24 12:59:35 , 28.70 , 39.00 , 940.00 , 10.00 , 30.60
81389 , 2023-06-24 12:58:33 , 28.50 , 40.00 , 940.00 , 10.00 , 30.50
81388 , 2023-06-24 12:57:31 , 28.50 , 39.00 , 940.00 , 0.00 , 30.40
81387 , 2023-06-24 12:56:30 , 28.40 , 40.00 , 940.00 , 0.00 , 30.40
81386 , 2023-06-24 12:55:28 , 28.40 , 39.00 , 940.00 , 0.00 , 30.30
81385 , 2023-06-24 12:54:27 , 28.20 , 39.00 , 940.00 , 0.00 , 30.30
81384 , 2023-06-24 12:53:25 , 28.20 , 39.00 , 940.00 , 0.00 , 30.20
81383 , 2023-06-24 12:52:23 , 28.30 , 38.00 , 940.00 , 0.00 , 30.10
81382 , 2023-06-24 12:51:22 , 28.20 , 39.00 , 940.00 , 0.00 , 30.10
81381 , 2023-06-24 12:50:20 , 28.00 , 39.00 , 940.00 , 0.00 , 30.10
81380 , 2023-06-24 12:49:18 , 27.70 , 39.00 , 940.00 , 0.00 , 30.00
81379 , 2023-06-24 12:48:16 , 27.70 , 40.00 , 940.00 , 0.00 , 30.00
81378 , 2023-06-24 12:47:15 , 27.80 , 39.00 , 940.00 , 0.00 , 29.90
81377 , 2023-06-24 12:46:13 , 27.60 , 40.00 , 940.00 , 0.00 , 29.90
81376 , 2023-06-24 12:45:11 , 27.70 , 39.00 , 940.00 , 0.00 , 29.90
81375 , 2023-06-24 12:44:10 , 27.60 , 40.00 , 940.00 , 0.00 , 29.90
81374 , 2023-06-24 12:43:08 , 27.40 , 41.00 , 940.00 , 0.00 , 29.80
81373 , 2023-06-24 12:42:06 , 27.60 , 40.00 , 940.00 , 0.00 , 29.80
81372 , 2023-06-24 12:41:05 , 27.80 , 40.00 , 940.00 , 0.00 , 29.80
81371 , 2023-06-24 12:40:03 , 28.00 , 40.00 , 940.00 , 0.00 , 29.80
81370 , 2023-06-24 12:39:01 , 27.90 , 40.00 , 940.00 , 0.00 , 29.80
81369 , 2023-06-24 12:38:00 , 27.90 , 39.00 , 940.00 , 0.00 , 29.70
81368 , 2023-06-24 12:36:58 , 27.80 , 39.00 , 940.00 , 0.00 , 29.60
81367 , 2023-06-24 12:35:56 , 27.80 , 40.00 , 940.00 , 0.00 , 29.60
81366 , 2023-06-24 12:34:54 , 27.60 , 40.00 , 940.00 , 0.00 , 29.60
81365 , 2023-06-24 12:33:53 , 27.50 , 39.00 , 940.00 , 0.00 , 29.50
81364 , 2023-06-24 12:32:51 , 27.50 , 39.00 , 940.00 , 0.00 , 29.50
81363 , 2023-06-24 12:31:49 , 27.50 , 40.00 , 941.00 , 0.00 , 29.40
81362 , 2023-06-24 12:30:48 , 27.50 , 40.00 , 940.00 , 0.00 , 29.40
81361 , 2023-06-24 12:29:46 , 27.50 , 40.00 , 941.00 , 0.00 , 29.40
81360 , 2023-06-24 12:28:45 , 27.30 , 41.00 , 941.00 , 0.00 , 29.30
81359 , 2023-06-24 12:27:43 , 27.10 , 40.00 , 941.00 , 0.00 , 29.30
81358 , 2023-06-24 12:26:41 , 27.40 , 39.00 , 940.00 , 0.00 , 29.30
81357 , 2023-06-24 12:25:40 , 27.50 , 39.00 , 940.00 , 10.00 , 29.20
81356 , 2023-06-24 12:24:38 , 27.40 , 40.00 , 940.00 , 70.00 , 29.20
81355 , 2023-06-24 12:23:36 , 27.60 , 40.00 , 941.00 , 10.00 , 29.10
81354 , 2023-06-24 12:22:35 , 27.40 , 41.00 , 941.00 , 0.00 , 29.00
81353 , 2023-06-24 12:21:33 , 27.30 , 40.00 , 941.00 , 0.00 , 28.90
81352 , 2023-06-24 12:18:04 , 27.30 , 40.00 , 941.00 , 0.00 , 28.90
81351 , 2023-06-24 12:17:02 , 27.20 , 40.00 , 941.00 , 0.00 , 28.80
81350 , 2023-06-24 12:16:01 , 27.20 , 40.00 , 941.00 , 0.00 , 28.80
81349 , 2023-06-24 12:14:59 , 27.20 , 39.00 , 941.00 , 0.00 , 28.70
81348 , 2023-06-24 12:13:57 , 27.20 , 39.00 , 941.00 , 0.00 , 28.60
81347 , 2023-06-24 12:12:55 , 27.10 , 40.00 , 941.00 , 0.00 , 28.60
81346 , 2023-06-24 12:11:54 , 27.20 , 41.00 , 941.00 , 0.00 , 28.50
81345 , 2023-06-24 12:10:52 , 26.90 , 42.00 , 941.00 , 0.00 , 28.40
81344 , 2023-06-24 12:09:50 , 26.80 , 42.00 , 941.00 , 0.00 , 28.40
81343 , 2023-06-24 12:08:49 , 27.30 , 42.00 , 941.00 , 0.00 , 28.20
81342 , 2023-06-24 12:07:47 , 27.10 , 42.00 , 941.00 , 0.00 , 28.10
81341 , 2023-06-24 12:06:46 , 26.80 , 42.00 , 941.00 , 0.00 , 28.10
81340 , 2023-06-24 12:05:44 , 26.90 , 42.00 , 941.00 , 0.00 , 28.00
81339 , 2023-06-24 12:04:42 , 26.90 , 41.00 , 941.00 , 0.00 , 28.00
81338 , 2023-06-24 12:03:41 , 26.80 , 41.00 , 941.00 , 0.00 , 27.90
81337 , 2023-06-24 12:02:39 , 26.60 , 41.00 , 941.00 , 0.00 , 27.90
81336 , 2023-06-24 12:01:38 , 26.70 , 42.00 , 941.00 , 0.00 , 27.80
81335 , 2023-06-24 12:00:36 , 26.40 , 42.00 , 941.00 , 0.00 , 27.80
81334 , 2023-06-24 11:59:34 , 26.30 , 42.00 , 941.00 , 0.00 , 27.60
81333 , 2023-06-24 11:58:32 , 26.40 , 42.00 , 941.00 , 0.00 , 27.60
81332 , 2023-06-24 11:57:31 , 26.30 , 42.00 , 941.00 , 0.00 , 27.60
81331 , 2023-06-24 11:56:29 , 26.20 , 42.00 , 941.00 , 0.00 , 27.50
81330 , 2023-06-24 11:55:28 , 26.10 , 42.00 , 941.00 , 0.00 , 27.40
81329 , 2023-06-24 11:54:26 , 25.90 , 42.00 , 941.00 , 0.00 , 27.40
81328 , 2023-06-24 11:53:24 , 25.90 , 41.00 , 941.00 , 0.00 , 27.30
81327 , 2023-06-24 11:52:22 , 25.80 , 42.00 , 941.00 , 0.00 , 27.20
81326 , 2023-06-24 11:51:21 , 25.70 , 43.00 , 941.00 , 0.00 , 27.20
81325 , 2023-06-24 11:50:19 , 25.60 , 42.00 , 941.00 , 0.00 , 27.20
81324 , 2023-06-24 11:49:17 , 25.50 , 43.00 , 941.00 , 0.00 , 27.10
81323 , 2023-06-24 11:48:15 , 25.30 , 42.00 , 941.00 , 0.00 , 27.10
81322 , 2023-06-24 11:47:14 , 25.40 , 42.00 , 941.00 , 0.00 , 27.10
81321 , 2023-06-24 11:46:12 , 25.40 , 42.00 , 941.00 , 0.00 , 27.10
81320 , 2023-06-24 11:45:11 , 25.40 , 42.00 , 941.00 , 0.00 , 27.10
81319 , 2023-06-24 11:44:09 , 25.30 , 41.00 , 941.00 , 0.00 , 27.00
81318 , 2023-06-24 11:43:07 , 25.30 , 42.00 , 941.00 , 0.00 , 27.00
81317 , 2023-06-24 11:42:06 , 25.20 , 42.00 , 941.00 , 0.00 , 26.90
81316 , 2023-06-24 11:41:04 , 25.20 , 42.00 , 941.00 , 0.00 , 26.90
81315 , 2023-06-24 11:40:02 , 25.10 , 42.00 , 941.00 , 0.00 , 26.90
81314 , 2023-06-24 11:39:01 , 25.10 , 43.00 , 941.00 , 0.00 , 26.90
81313 , 2023-06-24 11:37:59 , 25.20 , 43.00 , 941.00 , 0.00 , 26.90
81312 , 2023-06-24 11:36:57 , 25.30 , 42.00 , 941.00 , 0.00 , 26.90
81311 , 2023-06-24 11:35:56 , 25.40 , 42.00 , 941.00 , 0.00 , 26.80
81310 , 2023-06-24 11:34:54 , 25.20 , 42.00 , 941.00 , 0.00 , 26.80
81309 , 2023-06-24 11:33:52 , 25.10 , 42.00 , 941.00 , 0.00 , 26.80
81308 , 2023-06-24 11:32:51 , 25.10 , 42.00 , 941.00 , 0.00 , 26.70
81307 , 2023-06-24 11:31:49 , 25.00 , 43.00 , 941.00 , 0.00 , 26.70
81306 , 2023-06-24 11:30:47 , 24.90 , 43.00 , 941.00 , 0.00 , 26.60
81305 , 2023-06-24 11:29:45 , 24.90 , 42.00 , 941.00 , 0.00 , 26.60
81304 , 2023-06-24 11:28:44 , 25.00 , 44.00 , 941.00 , 10.00 , 26.60
81303 , 2023-06-24 11:27:42 , 24.90 , 44.00 , 941.00 , 0.00 , 26.50
81302 , 2023-06-24 11:26:41 , 24.90 , 44.00 , 941.00 , 0.00 , 26.40
81301 , 2023-06-24 11:25:39 , 24.70 , 43.00 , 941.00 , 0.00 , 26.40
81300 , 2023-06-24 11:24:32 , 24.60 , 44.00 , 941.00 , 0.00 , 26.40
81299 , 2023-06-24 11:23:30 , 24.60 , 44.00 , 941.00 , 0.00 , 26.40
81298 , 2023-06-24 11:22:29 , 24.60 , 43.00 , 941.00 , 0.00 , 26.30
81297 , 2023-06-24 11:21:27 , 24.50 , 44.00 , 941.00 , 0.00 , 26.20
81296 , 2023-06-24 11:20:26 , 24.70 , 44.00 , 941.00 , 0.00 , 26.10
81295 , 2023-06-24 11:19:24 , 24.60 , 44.00 , 941.00 , 10.00 , 26.10
81294 , 2023-06-24 11:18:22 , 24.40 , 45.00 , 941.00 , 0.00 , 26.00
81293 , 2023-06-24 11:17:20 , 24.30 , 45.00 , 941.00 , 0.00 , 25.90
81292 , 2023-06-24 11:14:11 , 24.00 , 45.00 , 941.00 , 0.00 , 25.80
81291 , 2023-06-24 11:13:09 , 24.00 , 44.00 , 941.00 , 0.00 , 25.70
81290 , 2023-06-24 11:12:08 , 23.90 , 45.00 , 941.00 , 0.00 , 25.60
81289 , 2023-06-24 11:11:06 , 23.90 , 45.00 , 941.00 , 0.00 , 25.60
81288 , 2023-06-24 11:10:04 , 23.90 , 45.00 , 941.00 , 0.00 , 25.50
81287 , 2023-06-24 11:09:02 , 23.60 , 45.00 , 941.00 , 0.00 , 25.40
81286 , 2023-06-24 11:08:01 , 23.60 , 46.00 , 941.00 , 0.00 , 25.40
81285 , 2023-06-24 11:06:59 , 23.40 , 45.00 , 941.00 , 0.00 , 25.40
81284 , 2023-06-24 11:05:57 , 23.40 , 45.00 , 941.00 , 0.00 , 25.40
81283 , 2023-06-24 11:04:56 , 23.60 , 45.00 , 941.00 , 0.00 , 25.30
81282 , 2023-06-24 11:03:54 , 23.50 , 46.00 , 941.00 , 0.00 , 25.20
81281 , 2023-06-24 11:02:52 , 23.40 , 46.00 , 941.00 , 0.00 , 25.20
81280 , 2023-06-24 11:01:51 , 23.40 , 46.00 , 941.00 , 0.00 , 25.10
81279 , 2023-06-24 11:00:49 , 23.20 , 46.00 , 941.00 , 0.00 , 25.10
81278 , 2023-06-24 10:59:47 , 23.20 , 45.00 , 941.00 , 0.00 , 25.10
81277 , 2023-06-24 10:58:45 , 23.10 , 47.00 , 941.00 , 0.00 , 24.90
81276 , 2023-06-24 10:57:44 , 23.00 , 46.00 , 941.00 , 0.00 , 24.90
81275 , 2023-06-24 10:56:42 , 22.90 , 47.00 , 941.00 , 0.00 , 24.90
81274 , 2023-06-24 10:55:40 , 22.90 , 46.00 , 941.00 , 0.00 , 24.80
81273 , 2023-06-24 10:54:39 , 22.80 , 46.00 , 941.00 , 0.00 , 24.80
81272 , 2023-06-24 10:53:37 , 22.80 , 46.00 , 941.00 , 0.00 , 24.80
81271 , 2023-06-24 10:52:35 , 22.80 , 46.00 , 941.00 , 0.00 , 24.80
81270 , 2023-06-24 10:51:34 , 22.80 , 46.00 , 941.00 , 0.00 , 24.70
81269 , 2023-06-24 10:50:32 , 22.70 , 46.00 , 941.00 , 0.00 , 24.70
81268 , 2023-06-24 10:49:30 , 22.70 , 46.00 , 941.00 , 0.00 , 24.60
81267 , 2023-06-24 10:48:29 , 22.60 , 47.00 , 941.00 , 0.00 , 24.60
81266 , 2023-06-24 10:47:27 , 22.60 , 48.00 , 941.00 , 0.00 , 24.60
81265 , 2023-06-24 10:46:25 , 22.50 , 48.00 , 941.00 , 0.00 , 24.50
81264 , 2023-06-24 10:45:24 , 22.40 , 48.00 , 941.00 , 0.00 , 24.40
81263 , 2023-06-24 10:44:22 , 22.30 , 48.00 , 941.00 , 0.00 , 24.50
81262 , 2023-06-24 10:43:20 , 22.20 , 48.00 , 941.00 , 0.00 , 24.40
81261 , 2023-06-24 10:42:18 , 22.30 , 48.00 , 941.00 , 0.00 , 24.40
81260 , 2023-06-24 10:41:17 , 22.20 , 48.00 , 941.00 , 0.00 , 24.30
81259 , 2023-06-24 10:40:15 , 22.00 , 48.00 , 941.00 , 0.00 , 24.20
81258 , 2023-06-24 10:39:13 , 21.90 , 49.00 , 941.00 , 0.00 , 24.20
81257 , 2023-06-24 10:38:12 , 21.90 , 50.00 , 941.00 , 0.00 , 24.30
81256 , 2023-06-24 10:37:10 , 21.80 , 50.00 , 941.00 , 0.00 , 24.20
81255 , 2023-06-24 10:36:08 , 21.90 , 50.00 , 941.00 , 0.00 , 24.20
81254 , 2023-06-24 10:35:06 , 21.90 , 52.00 , 941.00 , 0.00 , 24.20
81253 , 2023-06-24 10:34:05 , 21.90 , 51.00 , 941.00 , 0.00 , 24.20
81252 , 2023-06-24 10:33:03 , 22.00 , 52.00 , 941.00 , 0.00 , 24.20
81251 , 2023-06-24 10:32:01 , 21.90 , 52.00 , 941.00 , 0.00 , 24.20
81250 , 2023-06-24 10:30:59 , 21.80 , 52.00 , 941.00 , 10.00 , 24.10
81249 , 2023-06-24 10:29:58 , 21.70 , 52.00 , 941.00 , 10.00 , 24.20
81248 , 2023-06-24 10:28:56 , 21.90 , 53.00 , 941.00 , 0.00 , 24.10
81247 , 2023-06-24 10:27:54 , 21.70 , 52.00 , 941.00 , 20.00 , 24.10
81246 , 2023-06-24 10:26:53 , 21.70 , 52.00 , 941.00 , 10.00 , 24.10
81245 , 2023-06-24 10:25:51 , 21.60 , 53.00 , 941.00 , 0.00 , 24.00
81244 , 2023-06-24 10:24:49 , 21.60 , 53.00 , 941.00 , 0.00 , 24.00
81243 , 2023-06-24 10:23:48 , 21.50 , 53.00 , 941.00 , 10.00 , 23.90
81242 , 2023-06-24 10:22:46 , 21.70 , 52.00 , 941.00 , 10.00 , 23.90
81241 , 2023-06-24 10:21:44 , 21.50 , 52.00 , 941.00 , 0.00 , 24.00
81240 , 2023-06-24 10:20:43 , 21.60 , 52.00 , 941.00 , 10.00 , 23.90
81239 , 2023-06-24 10:19:41 , 21.50 , 52.00 , 941.00 , 0.00 , 23.90
81238 , 2023-06-24 10:18:34 , 21.50 , 52.00 , 941.00 , 0.00 , 23.90
81237 , 2023-06-24 10:17:33 , 21.60 , 52.00 , 941.00 , 0.00 , 23.90
81236 , 2023-06-24 10:16:31 , 21.50 , 52.00 , 941.00 , 0.00 , 23.80
81235 , 2023-06-24 10:15:29 , 21.50 , 53.00 , 941.00 , 0.00 , 23.80
81234 , 2023-06-24 10:14:27 , 21.50 , 53.00 , 941.00 , 10.00 , 23.70
81233 , 2023-06-24 10:13:26 , 21.40 , 52.00 , 941.00 , 0.00 , 23.70
81232 , 2023-06-24 10:10:36 , 21.30 , 52.00 , 941.00 , 0.00 , 23.60
81231 , 2023-06-24 10:09:34 , 21.30 , 53.00 , 941.00 , 0.00 , 23.50
81230 , 2023-06-24 10:08:32 , 21.20 , 53.00 , 941.00 , 0.00 , 23.50
81229 , 2023-06-24 10:07:31 , 21.10 , 53.00 , 941.00 , 0.00 , 23.50
81228 , 2023-06-24 10:06:29 , 21.20 , 52.00 , 941.00 , 0.00 , 23.40
81227 , 2023-06-24 10:05:27 , 21.20 , 53.00 , 941.00 , 0.00 , 23.40
81226 , 2023-06-24 10:04:26 , 21.10 , 53.00 , 941.00 , 0.00 , 23.40
81225 , 2023-06-24 10:03:24 , 21.00 , 54.00 , 941.00 , 0.00 , 23.30
81224 , 2023-06-24 10:02:23 , 20.90 , 53.00 , 941.00 , 0.00 , 23.30
81223 , 2023-06-24 10:01:21 , 20.90 , 53.00 , 941.00 , 10.00 , 23.30
81222 , 2023-06-24 10:00:19 , 20.90 , 54.00 , 941.00 , 0.00 , 23.20
81221 , 2023-06-24 09:59:18 , 20.90 , 54.00 , 941.00 , 0.00 , 23.20
81220 , 2023-06-24 09:58:16 , 20.80 , 54.00 , 941.00 , 0.00 , 23.20
81219 , 2023-06-24 09:57:15 , 20.80 , 54.00 , 941.00 , 0.00 , 23.10
81218 , 2023-06-24 09:56:13 , 20.70 , 54.00 , 941.00 , 0.00 , 23.10
81217 , 2023-06-24 09:55:11 , 20.60 , 54.00 , 941.00 , 0.00 , 23.00
81216 , 2023-06-24 09:54:09 , 20.50 , 55.00 , 941.00 , 0.00 , 23.00
81215 , 2023-06-24 09:53:08 , 20.50 , 54.00 , 941.00 , 10.00 , 23.00
81214 , 2023-06-24 09:52:06 , 20.50 , 54.00 , 941.00 , 0.00 , 22.90
81213 , 2023-06-24 09:51:04 , 20.40 , 54.00 , 941.00 , 0.00 , 22.90
81212 , 2023-06-24 09:50:03 , 20.30 , 55.00 , 941.00 , 0.00 , 22.80
81211 , 2023-06-24 09:49:01 , 20.30 , 56.00 , 941.00 , 0.00 , 22.80
81210 , 2023-06-24 09:47:59 , 20.20 , 54.00 , 941.00 , 0.00 , 22.80
81209 , 2023-06-24 09:46:58 , 20.20 , 55.00 , 941.00 , 0.00 , 22.70
81208 , 2023-06-24 09:45:56 , 20.10 , 55.00 , 941.00 , 0.00 , 22.70
81207 , 2023-06-24 09:44:54 , 20.10 , 56.00 , 941.00 , 0.00 , 22.70
81206 , 2023-06-24 09:43:53 , 19.90 , 56.00 , 941.00 , 0.00 , 22.60
81205 , 2023-06-24 09:42:51 , 19.90 , 56.00 , 941.00 , 0.00 , 22.60
81204 , 2023-06-24 09:41:49 , 19.90 , 56.00 , 941.00 , 0.00 , 22.60
81203 , 2023-06-24 09:40:48 , 19.80 , 56.00 , 941.00 , 0.00 , 22.50
81202 , 2023-06-24 09:39:46 , 19.70 , 56.00 , 941.00 , 0.00 , 22.50
81201 , 2023-06-24 09:38:44 , 19.60 , 57.00 , 941.00 , 0.00 , 22.40
81200 , 2023-06-24 09:37:43 , 19.60 , 57.00 , 941.00 , 0.00 , 22.40
81199 , 2023-06-24 09:36:41 , 19.70 , 57.00 , 941.00 , 0.00 , 22.40
81198 , 2023-06-24 09:35:39 , 19.60 , 57.00 , 941.00 , 0.00 , 22.30
81197 , 2023-06-24 09:34:37 , 19.60 , 57.00 , 941.00 , 0.00 , 22.20
81196 , 2023-06-24 09:33:36 , 19.60 , 58.00 , 941.00 , 0.00 , 22.20
81195 , 2023-06-24 09:32:34 , 19.50 , 58.00 , 941.00 , 0.00 , 22.20
81194 , 2023-06-24 09:31:32 , 19.40 , 58.00 , 941.00 , 0.00 , 22.20
81193 , 2023-06-24 09:30:31 , 19.30 , 58.00 , 941.00 , 0.00 , 22.10
81192 , 2023-06-24 09:29:29 , 19.30 , 58.00 , 941.00 , 0.00 , 22.10
81191 , 2023-06-24 09:28:27 , 19.20 , 58.00 , 941.00 , 0.00 , 22.10
81190 , 2023-06-24 09:27:26 , 19.20 , 58.00 , 941.00 , 0.00 , 22.10
81189 , 2023-06-24 09:26:24 , 19.20 , 58.00 , 941.00 , 0.00 , 22.00
81188 , 2023-06-24 09:25:22 , 19.20 , 59.00 , 941.00 , 0.00 , 22.00
81187 , 2023-06-24 09:24:21 , 19.10 , 59.00 , 941.00 , 0.00 , 21.90
81186 , 2023-06-24 09:23:19 , 19.00 , 59.00 , 941.00 , 0.00 , 21.90
81185 , 2023-06-24 09:22:17 , 19.00 , 59.00 , 941.00 , 0.00 , 21.90
81184 , 2023-06-24 09:21:16 , 18.90 , 59.00 , 941.00 , 0.00 , 21.90
81183 , 2023-06-24 09:20:14 , 18.80 , 59.00 , 941.00 , 0.00 , 21.90
81182 , 2023-06-24 09:19:12 , 18.80 , 59.00 , 941.00 , 0.00 , 21.80
81181 , 2023-06-24 09:18:11 , 18.70 , 59.00 , 941.00 , 0.00 , 21.80
81180 , 2023-06-24 09:17:09 , 18.60 , 59.00 , 941.00 , 0.00 , 21.80
81179 , 2023-06-24 09:16:08 , 18.60 , 59.00 , 941.00 , 0.00 , 21.80
81178 , 2023-06-24 09:15:06 , 18.70 , 59.00 , 941.00 , 0.00 , 21.70
81177 , 2023-06-24 09:14:04 , 18.60 , 59.00 , 941.00 , 0.00 , 21.80
81176 , 2023-06-24 09:13:03 , 18.60 , 59.00 , 941.00 , 0.00 , 21.60
81175 , 2023-06-24 09:12:01 , 18.60 , 60.00 , 941.00 , 0.00 , 21.60
81174 , 2023-06-24 09:11:00 , 18.50 , 60.00 , 941.00 , 0.00 , 21.60
81173 , 2023-06-24 09:09:58 , 18.40 , 60.00 , 941.00 , 0.00 , 21.50
81172 , 2023-06-24 09:07:29 , 18.30 , 60.00 , 941.00 , 0.00 , 21.40
81171 , 2023-06-24 09:06:28 , 18.30 , 60.00 , 941.00 , 0.00 , 21.40
81170 , 2023-06-24 09:05:26 , 18.30 , 60.00 , 941.00 , 0.00 , 21.40
81169 , 2023-06-24 09:04:24 , 18.30 , 60.00 , 941.00 , 0.00 , 21.30
81168 , 2023-06-24 09:03:23 , 18.20 , 60.00 , 941.00 , 10.00 , 21.30
81167 , 2023-06-24 09:02:21 , 18.20 , 60.00 , 941.00 , 0.00 , 21.20
81166 , 2023-06-24 09:01:19 , 18.10 , 60.00 , 941.00 , 0.00 , 21.20
81165 , 2023-06-24 09:00:18 , 18.10 , 60.00 , 941.00 , 0.00 , 21.20
81164 , 2023-06-24 08:59:16 , 18.00 , 61.00 , 941.00 , 10.00 , 21.20
81163 , 2023-06-24 08:58:14 , 18.00 , 61.00 , 941.00 , 0.00 , 21.20
81162 , 2023-06-24 08:57:13 , 17.90 , 60.00 , 941.00 , 0.00 , 21.20
81161 , 2023-06-24 08:56:11 , 17.90 , 61.00 , 941.00 , 10.00 , 21.20
81160 , 2023-06-24 08:55:09 , 17.90 , 61.00 , 941.00 , 0.00 , 21.20
81159 , 2023-06-24 08:54:07 , 17.90 , 61.00 , 941.00 , 0.00 , 21.10
81158 , 2023-06-24 08:53:06 , 17.80 , 61.00 , 941.00 , 0.00 , 21.10
81157 , 2023-06-24 08:52:04 , 17.80 , 61.00 , 941.00 , 0.00 , 21.10
81156 , 2023-06-24 08:51:02 , 17.80 , 61.00 , 941.00 , 0.00 , 21.00
81155 , 2023-06-24 08:50:00 , 17.80 , 61.00 , 941.00 , 0.00 , 21.00
81154 , 2023-06-24 08:48:59 , 17.70 , 62.00 , 941.00 , 10.00 , 21.00
81153 , 2023-06-24 08:47:57 , 17.60 , 62.00 , 941.00 , 0.00 , 20.90
81152 , 2023-06-24 08:46:56 , 17.70 , 62.00 , 941.00 , 0.00 , 20.90
81151 , 2023-06-24 08:45:54 , 17.70 , 62.00 , 941.00 , 0.00 , 20.90
81150 , 2023-06-24 08:44:53 , 17.60 , 62.00 , 941.00 , 0.00 , 20.90
81149 , 2023-06-24 08:43:51 , 17.60 , 62.00 , 941.00 , 0.00 , 20.90
81148 , 2023-06-24 08:42:49 , 17.50 , 62.00 , 941.00 , 0.00 , 20.90
81147 , 2023-06-24 08:41:47 , 17.50 , 62.00 , 941.00 , 0.00 , 20.90
81146 , 2023-06-24 08:40:46 , 17.50 , 62.00 , 941.00 , 0.00 , 20.80
81145 , 2023-06-24 08:39:44 , 17.50 , 62.00 , 941.00 , 0.00 , 20.80
81144 , 2023-06-24 08:38:42 , 17.40 , 62.00 , 941.00 , 0.00 , 20.80
81143 , 2023-06-24 08:37:41 , 17.40 , 62.00 , 941.00 , 0.00 , 20.80
81142 , 2023-06-24 08:36:39 , 17.40 , 62.00 , 941.00 , 0.00 , 20.80
81141 , 2023-06-24 08:35:37 , 17.40 , 62.00 , 941.00 , 0.00 , 20.80
81140 , 2023-06-24 08:34:36 , 17.40 , 62.00 , 941.00 , 0.00 , 20.80
81139 , 2023-06-24 08:33:34 , 17.40 , 62.00 , 941.00 , 0.00 , 20.80
81138 , 2023-06-24 08:32:32 , 17.40 , 62.00 , 942.00 , 0.00 , 20.80
81137 , 2023-06-24 08:31:31 , 17.30 , 62.00 , 942.00 , 0.00 , 20.80
81136 , 2023-06-24 08:30:29 , 17.30 , 62.00 , 942.00 , 0.00 , 20.80
81135 , 2023-06-24 08:29:27 , 17.30 , 62.00 , 942.00 , 0.00 , 20.80
81134 , 2023-06-24 08:28:26 , 17.30 , 62.00 , 942.00 , 0.00 , 20.70
81133 , 2023-06-24 08:27:24 , 17.30 , 62.00 , 942.00 , 0.00 , 20.80
81132 , 2023-06-24 08:26:22 , 17.30 , 62.00 , 942.00 , 0.00 , 20.60
81131 , 2023-06-24 08:25:21 , 17.30 , 62.00 , 942.00 , 0.00 , 20.60
81130 , 2023-06-24 08:24:19 , 17.30 , 62.00 , 942.00 , 0.00 , 20.60
81129 , 2023-06-24 08:23:17 , 17.30 , 62.00 , 942.00 , 0.00 , 20.60
81128 , 2023-06-24 08:22:16 , 17.20 , 63.00 , 942.00 , 0.00 , 20.60
81127 , 2023-06-24 08:21:14 , 17.20 , 62.00 , 942.00 , 0.00 , 20.60
81126 , 2023-06-24 08:20:12 , 17.20 , 62.00 , 942.00 , 0.00 , 20.60
81125 , 2023-06-24 08:19:11 , 17.20 , 62.00 , 942.00 , 0.00 , 20.60
81124 , 2023-06-24 08:18:09 , 17.10 , 63.00 , 942.00 , 10.00 , 20.50
81123 , 2023-06-24 08:17:07 , 17.10 , 62.00 , 942.00 , 0.00 , 20.50
81122 , 2023-06-24 08:16:05 , 17.10 , 62.00 , 942.00 , 0.00 , 20.60
81121 , 2023-06-24 08:15:04 , 17.10 , 63.00 , 942.00 , 0.00 , 20.50
81120 , 2023-06-24 08:14:02 , 17.10 , 63.00 , 942.00 , 0.00 , 20.50
81119 , 2023-06-24 08:13:00 , 17.00 , 63.00 , 942.00 , 0.00 , 20.50
81118 , 2023-06-24 08:11:59 , 17.00 , 63.00 , 942.00 , 0.00 , 20.50
81117 , 2023-06-24 08:10:57 , 16.90 , 63.00 , 942.00 , 0.00 , 20.50
81116 , 2023-06-24 08:09:55 , 16.90 , 63.00 , 942.00 , 0.00 , 20.50
81115 , 2023-06-24 08:08:54 , 16.90 , 63.00 , 942.00 , 0.00 , 20.50
81114 , 2023-06-24 08:07:52 , 16.80 , 63.00 , 942.00 , 0.00 , 20.40
81113 , 2023-06-24 08:06:50 , 16.80 , 64.00 , 942.00 , 0.00 , 20.40
81112 , 2023-06-24 08:04:42 , 16.90 , 63.00 , 942.00 , 0.00 , 20.40
81111 , 2023-06-24 08:03:41 , 16.80 , 64.00 , 942.00 , 0.00 , 20.30
81110 , 2023-06-24 08:02:39 , 16.80 , 64.00 , 942.00 , 0.00 , 20.30
81109 , 2023-06-24 08:01:37 , 16.80 , 64.00 , 942.00 , 0.00 , 20.20
81108 , 2023-06-24 08:00:36 , 16.80 , 64.00 , 942.00 , 0.00 , 20.30
81107 , 2023-06-24 07:59:34 , 16.70 , 64.00 , 942.00 , 0.00 , 20.20
81106 , 2023-06-24 07:58:32 , 16.60 , 65.00 , 942.00 , 0.00 , 20.20
81105 , 2023-06-24 07:57:31 , 16.60 , 64.00 , 942.00 , 0.00 , 20.20
81104 , 2023-06-24 07:56:29 , 16.60 , 65.00 , 942.00 , 0.00 , 20.20
81103 , 2023-06-24 07:55:27 , 16.60 , 65.00 , 942.00 , 0.00 , 20.20
81102 , 2023-06-24 07:54:26 , 16.60 , 64.00 , 942.00 , 0.00 , 20.20
81101 , 2023-06-24 07:53:24 , 16.50 , 64.00 , 942.00 , 0.00 , 20.20
81100 , 2023-06-24 07:52:22 , 16.50 , 65.00 , 942.00 , 0.00 , 20.20
81099 , 2023-06-24 07:51:21 , 16.40 , 64.00 , 942.00 , 0.00 , 20.20
81098 , 2023-06-24 07:50:19 , 16.50 , 64.00 , 942.00 , 0.00 , 20.20
81097 , 2023-06-24 07:49:18 , 16.40 , 65.00 , 942.00 , 0.00 , 20.20
81096 , 2023-06-24 07:48:16 , 16.40 , 64.00 , 942.00 , 0.00 , 20.20
81095 , 2023-06-24 07:47:14 , 16.40 , 65.00 , 942.00 , 0.00 , 20.20
81094 , 2023-06-24 07:46:13 , 16.40 , 65.00 , 942.00 , 0.00 , 20.20
81093 , 2023-06-24 07:45:11 , 16.30 , 65.00 , 942.00 , 0.00 , 20.20
81092 , 2023-06-24 07:44:09 , 16.30 , 65.00 , 942.00 , 0.00 , 20.20
81091 , 2023-06-24 07:43:08 , 16.30 , 65.00 , 942.00 , 0.00 , 20.20
81090 , 2023-06-24 07:42:06 , 16.20 , 65.00 , 942.00 , 0.00 , 20.20
81089 , 2023-06-24 07:41:04 , 16.20 , 65.00 , 942.00 , 0.00 , 20.20
81088 , 2023-06-24 07:40:03 , 16.20 , 65.00 , 942.00 , 0.00 , 20.20
81087 , 2023-06-24 07:39:01 , 16.10 , 65.00 , 942.00 , 0.00 , 20.20
81086 , 2023-06-24 07:38:00 , 16.10 , 65.00 , 942.00 , 0.00 , 20.20
81085 , 2023-06-24 07:36:58 , 16.10 , 66.00 , 942.00 , 0.00 , 20.20
81084 , 2023-06-24 07:35:56 , 16.00 , 66.00 , 942.00 , 0.00 , 20.30
81083 , 2023-06-24 07:34:54 , 16.00 , 66.00 , 942.00 , 0.00 , 20.40
81082 , 2023-06-24 07:33:53 , 15.90 , 66.00 , 942.00 , 0.00 , 20.40
81081 , 2023-06-24 07:32:51 , 15.90 , 66.00 , 942.00 , 0.00 , 20.50
81080 , 2023-06-24 07:31:49 , 15.90 , 66.00 , 942.00 , 0.00 , 20.60
81079 , 2023-06-24 07:30:48 , 15.90 , 66.00 , 942.00 , 0.00 , 20.60
81078 , 2023-06-24 07:29:46 , 15.90 , 66.00 , 942.00 , 0.00 , 20.80
81077 , 2023-06-24 07:28:44 , 15.90 , 66.00 , 942.00 , 0.00 , 20.80
81076 , 2023-06-24 07:27:43 , 15.80 , 66.00 , 942.00 , 0.00 , 20.90
81075 , 2023-06-24 07:26:41 , 15.80 , 66.00 , 942.00 , 0.00 , 21.10
81074 , 2023-06-24 07:25:39 , 15.80 , 66.00 , 942.00 , 0.00 , 21.30
81073 , 2023-06-24 07:24:38 , 15.80 , 66.00 , 942.00 , 0.00 , 21.50
81072 , 2023-06-24 07:23:36 , 15.80 , 66.00 , 942.00 , 0.00 , 21.80
81071 , 2023-06-24 07:22:34 , 15.80 , 66.00 , 942.00 , 0.00 , 22.10
81070 , 2023-06-24 07:21:33 , 15.80 , 66.00 , 942.00 , 0.00 , 22.40
81069 , 2023-06-24 07:20:31 , 15.70 , 66.00 , 942.00 , 0.00 , 22.80
81068 , 2023-06-24 07:19:29 , 15.80 , 66.00 , 942.00 , 0.00 , 23.40
81067 , 2023-06-24 07:18:28 , 15.80 , 66.00 , 942.00 , 0.00 , 24.10
81066 , 2023-06-24 07:17:26 , 15.80 , 66.00 , 942.00 , 0.00 , 24.60
81065 , 2023-06-24 07:16:25 , 15.80 , 66.00 , 942.00 , 0.00 , 24.80
81064 , 2023-06-24 07:15:23 , 15.80 , 66.00 , 942.00 , 0.00 , 24.60
81063 , 2023-06-24 07:14:21 , 15.80 , 66.00 , 942.00 , 0.00 , 24.30
81062 , 2023-06-24 07:13:19 , 15.70 , 66.00 , 942.00 , 0.00 , 24.10
81061 , 2023-06-24 07:12:17 , 15.70 , 66.00 , 941.00 , 0.00 , 23.90
81060 , 2023-06-24 07:11:16 , 15.70 , 66.00 , 941.00 , 0.00 , 23.60
81059 , 2023-06-24 07:10:14 , 15.70 , 66.00 , 941.00 , 0.00 , 23.20
81058 , 2023-06-24 07:09:12 , 15.70 , 66.00 , 941.00 , 0.00 , 22.90
81057 , 2023-06-24 07:08:11 , 15.70 , 66.00 , 941.00 , 0.00 , 22.50
81056 , 2023-06-24 07:07:09 , 15.70 , 66.00 , 941.00 , 0.00 , 22.10
81055 , 2023-06-24 07:06:07 , 15.70 , 66.00 , 941.00 , 0.00 , 21.70
81054 , 2023-06-24 07:05:06 , 15.80 , 66.00 , 941.00 , 0.00 , 21.20
81053 , 2023-06-24 07:04:04 , 15.70 , 65.00 , 941.00 , 0.00 , 20.70
81052 , 2023-06-24 07:02:18 , 15.80 , 65.00 , 941.00 , 0.00 , 20.10
81051 , 2023-06-24 07:01:16 , 15.70 , 65.00 , 941.00 , 0.00 , 20.00
81050 , 2023-06-24 07:00:15 , 15.70 , 65.00 , 941.00 , 0.00 , 20.00
81049 , 2023-06-24 06:59:13 , 15.80 , 65.00 , 941.00 , 0.00 , 20.10
81048 , 2023-06-24 06:58:11 , 15.80 , 65.00 , 941.00 , 0.00 , 20.10
81047 , 2023-06-24 06:57:10 , 15.80 , 65.00 , 941.00 , 0.00 , 20.10
81046 , 2023-06-24 06:56:08 , 15.70 , 65.00 , 941.00 , 0.00 , 20.20
81045 , 2023-06-24 06:55:07 , 15.80 , 65.00 , 941.00 , 0.00 , 20.30
81044 , 2023-06-24 06:54:05 , 15.80 , 65.00 , 941.00 , 0.00 , 20.40
81043 , 2023-06-24 06:53:03 , 15.80 , 65.00 , 941.00 , 0.00 , 20.50
81042 , 2023-06-24 06:52:02 , 15.80 , 64.00 , 941.00 , 0.00 , 20.60
81041 , 2023-06-24 06:51:00 , 15.80 , 64.00 , 941.00 , 0.00 , 20.60
81040 , 2023-06-24 06:49:58 , 15.80 , 64.00 , 941.00 , 0.00 , 20.80
81039 , 2023-06-24 06:48:57 , 15.80 , 64.00 , 941.00 , 0.00 , 20.90
81038 , 2023-06-24 06:47:55 , 15.80 , 64.00 , 941.00 , 0.00 , 21.00
81037 , 2023-06-24 06:46:53 , 15.80 , 64.00 , 941.00 , 0.00 , 21.20
81036 , 2023-06-24 06:45:52 , 15.80 , 64.00 , 941.00 , 0.00 , 21.40
81035 , 2023-06-24 06:44:50 , 15.80 , 64.00 , 941.00 , 0.00 , 21.60
81034 , 2023-06-24 06:43:49 , 15.80 , 64.00 , 941.00 , 0.00 , 21.90
81033 , 2023-06-24 06:42:47 , 15.80 , 64.00 , 941.00 , 0.00 , 22.30
81032 , 2023-06-24 06:41:45 , 15.90 , 64.00 , 941.00 , 0.00 , 22.70
81031 , 2023-06-24 06:40:44 , 15.90 , 64.00 , 941.00 , 0.00 , 23.20
81030 , 2023-06-24 06:39:42 , 15.80 , 64.00 , 941.00 , 10.00 , 23.80
81029 , 2023-06-24 06:38:41 , 15.80 , 64.00 , 941.00 , 0.00 , 24.60
81028 , 2023-06-24 06:37:39 , 15.90 , 64.00 , 941.00 , 0.00 , 25.00
81027 , 2023-06-24 06:36:38 , 15.90 , 64.00 , 941.00 , 0.00 , 24.90
81026 , 2023-06-24 06:35:36 , 15.90 , 64.00 , 941.00 , 0.00 , 24.70
81025 , 2023-06-24 06:34:34 , 15.90 , 64.00 , 941.00 , 0.00 , 24.40
81024 , 2023-06-24 06:33:33 , 15.80 , 64.00 , 941.00 , 0.00 , 24.10
81023 , 2023-06-24 06:32:31 , 15.80 , 64.00 , 941.00 , 0.00 , 23.90
81022 , 2023-06-24 06:31:29 , 15.80 , 64.00 , 941.00 , 0.00 , 23.60
81021 , 2023-06-24 06:30:28 , 15.80 , 64.00 , 941.00 , 0.00 , 23.20
81020 , 2023-06-24 06:29:26 , 15.90 , 64.00 , 941.00 , 0.00 , 22.90
81019 , 2023-06-24 06:28:25 , 15.90 , 63.00 , 941.00 , 0.00 , 22.70
81018 , 2023-06-24 06:27:23 , 15.90 , 63.00 , 941.00 , 0.00 , 22.40
81017 , 2023-06-24 06:26:21 , 15.90 , 63.00 , 941.00 , 0.00 , 22.00
81016 , 2023-06-24 06:25:20 , 15.90 , 63.00 , 941.00 , 0.00 , 21.70
81015 , 2023-06-24 06:24:18 , 15.90 , 63.00 , 941.00 , 0.00 , 21.40
81014 , 2023-06-24 06:23:16 , 15.90 , 63.00 , 941.00 , 0.00 , 20.90
81013 , 2023-06-24 06:22:15 , 15.90 , 63.00 , 941.00 , 0.00 , 20.60
81012 , 2023-06-24 06:21:13 , 15.90 , 63.00 , 941.00 , 0.00 , 20.20
81011 , 2023-06-24 06:20:12 , 15.90 , 63.00 , 941.00 , 0.00 , 19.90
81010 , 2023-06-24 06:19:10 , 15.90 , 63.00 , 941.00 , 0.00 , 19.70
81009 , 2023-06-24 06:18:08 , 15.90 , 63.00 , 941.00 , 0.00 , 19.60
81008 , 2023-06-24 06:17:07 , 15.90 , 63.00 , 941.00 , 0.00 , 19.60
81007 , 2023-06-24 06:16:05 , 15.90 , 63.00 , 941.00 , 0.00 , 19.60
81006 , 2023-06-24 06:15:03 , 15.90 , 63.00 , 941.00 , 10.00 , 19.60
81005 , 2023-06-24 06:14:02 , 15.90 , 63.00 , 941.00 , 0.00 , 19.60
81004 , 2023-06-24 06:13:00 , 15.90 , 63.00 , 941.00 , 0.00 , 19.60
81003 , 2023-06-24 06:11:59 , 15.90 , 63.00 , 941.00 , 0.00 , 19.70
81002 , 2023-06-24 06:10:57 , 15.90 , 63.00 , 941.00 , 0.00 , 19.60
81001 , 2023-06-24 06:09:55 , 15.90 , 63.00 , 941.00 , 0.00 , 19.60
81000 , 2023-06-24 06:08:54 , 15.90 , 63.00 , 941.00 , 0.00 , 19.60
80999 , 2023-06-24 06:07:52 , 15.90 , 62.00 , 941.00 , 0.00 , 19.60
80998 , 2023-06-24 06:06:51 , 15.90 , 62.00 , 941.00 , 0.00 , 19.70
80997 , 2023-06-24 06:05:49 , 15.90 , 63.00 , 941.00 , 0.00 , 19.70
80996 , 2023-06-24 06:04:47 , 15.90 , 63.00 , 941.00 , 0.00 , 19.70
80995 , 2023-06-24 06:03:45 , 15.90 , 63.00 , 941.00 , 0.00 , 19.70
80994 , 2023-06-24 06:02:44 , 15.90 , 63.00 , 941.00 , 0.00 , 19.80
80993 , 2023-06-24 06:01:42 , 15.90 , 63.00 , 941.00 , 0.00 , 19.80
80992 , 2023-06-24 06:00:09 , 15.90 , 63.00 , 941.00 , 0.00 , 19.80
80991 , 2023-06-24 05:59:07 , 15.90 , 63.00 , 941.00 , 0.00 , 19.80
80990 , 2023-06-24 05:58:06 , 15.90 , 63.00 , 941.00 , 0.00 , 19.90
80989 , 2023-06-24 05:57:04 , 15.90 , 63.00 , 941.00 , 0.00 , 19.90
80988 , 2023-06-24 05:56:03 , 15.90 , 63.00 , 941.00 , 0.00 , 19.90
80987 , 2023-06-24 05:55:01 , 15.90 , 63.00 , 941.00 , 0.00 , 19.90
80986 , 2023-06-24 05:53:59 , 15.90 , 63.00 , 941.00 , 0.00 , 20.10
80985 , 2023-06-24 05:52:58 , 15.90 , 63.00 , 941.00 , 0.00 , 20.10
80984 , 2023-06-24 05:51:56 , 15.80 , 63.00 , 941.00 , 0.00 , 20.20
80983 , 2023-06-24 05:50:54 , 15.90 , 63.00 , 941.00 , 0.00 , 20.20
80982 , 2023-06-24 05:49:52 , 15.80 , 63.00 , 941.00 , 0.00 , 20.40
80981 , 2023-06-24 05:48:51 , 15.90 , 63.00 , 941.00 , 10.00 , 20.40
80980 , 2023-06-24 05:47:49 , 15.90 , 63.00 , 941.00 , 0.00 , 20.60
80979 , 2023-06-24 05:46:47 , 15.90 , 63.00 , 941.00 , 10.00 , 20.80
80978 , 2023-06-24 05:45:46 , 15.90 , 63.00 , 941.00 , 0.00 , 20.90
80977 , 2023-06-24 05:44:44 , 15.90 , 63.00 , 941.00 , 0.00 , 21.10
80976 , 2023-06-24 05:43:42 , 15.90 , 63.00 , 941.00 , 0.00 , 21.40
80975 , 2023-06-24 05:42:41 , 16.00 , 62.00 , 941.00 , 0.00 , 21.70
80974 , 2023-06-24 05:41:39 , 16.00 , 62.00 , 941.00 , 0.00 , 22.00
80973 , 2023-06-24 05:40:38 , 16.00 , 62.00 , 941.00 , 0.00 , 22.50
80972 , 2023-06-24 05:39:36 , 16.00 , 62.00 , 941.00 , 0.00 , 23.00
80971 , 2023-06-24 05:38:34 , 16.00 , 62.00 , 941.00 , 0.00 , 23.70
80970 , 2023-06-24 05:37:33 , 16.00 , 62.00 , 941.00 , 0.00 , 24.40
80969 , 2023-06-24 05:36:31 , 16.00 , 62.00 , 941.00 , 0.00 , 25.00
80968 , 2023-06-24 05:35:29 , 16.00 , 62.00 , 941.00 , 0.00 , 24.90
80967 , 2023-06-24 05:34:28 , 16.00 , 63.00 , 942.00 , 0.00 , 24.70
80966 , 2023-06-24 05:33:26 , 15.90 , 62.00 , 941.00 , 0.00 , 24.50
80965 , 2023-06-24 05:32:24 , 15.90 , 62.00 , 942.00 , 0.00 , 24.40
80964 , 2023-06-24 05:31:23 , 15.90 , 62.00 , 942.00 , 0.00 , 24.20
80963 , 2023-06-24 05:30:21 , 16.00 , 62.00 , 942.00 , 0.00 , 24.00
80962 , 2023-06-24 05:29:19 , 16.00 , 62.00 , 942.00 , 0.00 , 23.80
80961 , 2023-06-24 05:28:17 , 16.00 , 62.00 , 942.00 , 0.00 , 23.60
80960 , 2023-06-24 05:27:16 , 16.00 , 62.00 , 942.00 , 0.00 , 23.40
80959 , 2023-06-24 05:26:14 , 16.00 , 62.00 , 942.00 , 0.00 , 23.20
80958 , 2023-06-24 05:25:12 , 16.10 , 62.00 , 942.00 , 0.00 , 22.90
80957 , 2023-06-24 05:24:10 , 16.10 , 62.00 , 942.00 , 0.00 , 22.80
80956 , 2023-06-24 05:23:09 , 16.10 , 62.00 , 942.00 , 0.00 , 22.60
80955 , 2023-06-24 05:22:07 , 16.10 , 61.00 , 942.00 , 0.00 , 22.30
80954 , 2023-06-24 05:21:05 , 16.20 , 62.00 , 941.00 , 0.00 , 22.00
80953 , 2023-06-24 05:20:03 , 16.20 , 62.00 , 942.00 , 0.00 , 21.80
80952 , 2023-06-24 05:19:01 , 16.10 , 62.00 , 942.00 , 0.00 , 21.40
80951 , 2023-06-24 05:17:59 , 16.10 , 61.00 , 942.00 , 0.00 , 21.10
80950 , 2023-06-24 05:16:58 , 16.10 , 61.00 , 942.00 , 0.00 , 20.80
80949 , 2023-06-24 05:15:56 , 16.10 , 62.00 , 941.00 , 0.00 , 20.50
80948 , 2023-06-24 05:14:54 , 16.20 , 62.00 , 942.00 , 0.00 , 20.10
80947 , 2023-06-24 05:13:53 , 16.20 , 61.00 , 942.00 , 0.00 , 19.80
80946 , 2023-06-24 05:12:51 , 16.20 , 61.00 , 942.00 , 0.00 , 19.40
80945 , 2023-06-24 05:11:49 , 16.20 , 61.00 , 942.00 , 0.00 , 19.00
80944 , 2023-06-24 05:10:48 , 16.20 , 61.00 , 942.00 , 0.00 , 18.60
80943 , 2023-06-24 05:09:46 , 16.20 , 61.00 , 942.00 , 0.00 , 18.20
80942 , 2023-06-24 05:08:44 , 16.20 , 61.00 , 941.00 , 0.00 , 17.90
80941 , 2023-06-24 05:07:43 , 16.20 , 61.00 , 942.00 , 0.00 , 17.50
80940 , 2023-06-24 05:06:41 , 16.20 , 61.00 , 941.00 , 0.00 , 17.10
80939 , 2023-06-24 05:05:39 , 16.20 , 61.00 , 941.00 , 0.00 , 16.80
80938 , 2023-06-24 05:04:38 , 16.10 , 61.00 , 941.00 , 0.00 , 16.60
80937 , 2023-06-24 05:03:36 , 16.10 , 61.00 , 941.00 , 0.00 , 16.20
80936 , 2023-06-24 05:02:35 , 16.10 , 61.00 , 942.00 , 0.00 , 16.00
80935 , 2023-06-24 05:01:33 , 16.10 , 62.00 , 941.00 , 0.00 , 15.90
80933 , 2023-06-23 23:53:40 , 19.30 , 53.00 , 943.00 , 0.00 , 21.80
80932 , 2023-06-23 23:52:39 , 19.30 , 54.00 , 943.00 , 0.00 , 21.80
80931 , 2023-06-23 23:51:37 , 19.30 , 54.00 , 943.00 , 0.00 , 21.80
80930 , 2023-06-23 23:50:36 , 19.40 , 54.00 , 943.00 , 0.00 , 21.80
80929 , 2023-06-23 23:49:34 , 19.40 , 53.00 , 943.00 , 0.00 , 21.80
80928 , 2023-06-23 23:48:33 , 19.50 , 53.00 , 943.00 , 0.00 , 21.80
80927 , 2023-06-23 23:47:31 , 19.50 , 53.00 , 943.00 , 0.00 , 21.80
80926 , 2023-06-23 23:46:30 , 19.50 , 53.00 , 943.00 , 0.00 , 21.80
80925 , 2023-06-23 23:45:28 , 19.60 , 53.00 , 943.00 , 0.00 , 21.80
80924 , 2023-06-23 23:44:27 , 19.60 , 53.00 , 943.00 , 0.00 , 21.90
80923 , 2023-06-23 23:43:25 , 19.60 , 53.00 , 943.00 , 0.00 , 21.90
80922 , 2023-06-23 23:42:24 , 19.60 , 53.00 , 943.00 , 0.00 , 21.90
80921 , 2023-06-23 23:41:22 , 19.60 , 53.00 , 943.00 , 0.00 , 21.90
80920 , 2023-06-23 23:40:21 , 19.60 , 53.00 , 943.00 , 0.00 , 21.90
80919 , 2023-06-23 23:39:19 , 19.60 , 53.00 , 943.00 , 0.00 , 21.90
80918 , 2023-06-23 23:38:18 , 19.60 , 53.00 , 943.00 , 0.00 , 22.00
80917 , 2023-06-23 23:37:16 , 19.60 , 53.00 , 943.00 , 0.00 , 22.00
80916 , 2023-06-23 23:36:15 , 19.60 , 53.00 , 943.00 , 0.00 , 21.90
80915 , 2023-06-23 23:35:13 , 19.70 , 54.00 , 943.00 , 10.00 , 22.00
80914 , 2023-06-23 23:34:12 , 19.70 , 53.00 , 943.00 , 0.00 , 22.00
80913 , 2023-06-23 23:33:10 , 19.70 , 53.00 , 943.00 , 0.00 , 21.90
80934 , 2023-06-23 23:32:32 , 16.00 , 62.00 , 941.00 , 0.00 , 15.80
80912 , 2023-06-23 23:32:08 , 19.70 , 53.00 , 943.00 , 0.00 , 21.90
80911 , 2023-06-23 23:31:07 , 19.80 , 53.00 , 943.00 , 0.00 , 21.90
80910 , 2023-06-23 23:30:05 , 19.80 , 53.00 , 943.00 , 0.00 , 21.90
80909 , 2023-06-23 23:29:04 , 19.80 , 53.00 , 943.00 , 0.00 , 22.00
80908 , 2023-06-23 23:28:02 , 19.80 , 53.00 , 943.00 , 0.00 , 22.00
80907 , 2023-06-23 23:27:01 , 19.80 , 53.00 , 943.00 , 0.00 , 22.00
80906 , 2023-06-23 23:25:59 , 19.80 , 53.00 , 943.00 , 0.00 , 22.10
80905 , 2023-06-23 23:24:58 , 19.80 , 53.00 , 943.00 , 0.00 , 22.10
80904 , 2023-06-23 23:23:56 , 19.80 , 53.00 , 943.00 , 0.00 , 22.10
80903 , 2023-06-23 23:22:55 , 19.80 , 53.00 , 943.00 , 0.00 , 22.10
80902 , 2023-06-23 23:21:53 , 19.80 , 54.00 , 943.00 , 0.00 , 22.10
80901 , 2023-06-23 23:20:52 , 19.70 , 54.00 , 943.00 , 10.00 , 22.10
80900 , 2023-06-23 23:19:50 , 19.90 , 53.00 , 943.00 , 0.00 , 22.10
80899 , 2023-06-23 23:18:49 , 19.90 , 53.00 , 943.00 , 0.00 , 22.10
80898 , 2023-06-23 23:17:47 , 19.90 , 53.00 , 943.00 , 0.00 , 22.10
80897 , 2023-06-23 23:16:45 , 19.90 , 54.00 , 943.00 , 0.00 , 22.10
80896 , 2023-06-23 23:15:44 , 20.00 , 53.00 , 943.00 , 0.00 , 22.10
80895 , 2023-06-23 23:14:42 , 20.00 , 53.00 , 943.00 , 0.00 , 22.10
80894 , 2023-06-23 23:13:41 , 20.00 , 53.00 , 943.00 , 0.00 , 22.20
80893 , 2023-06-23 23:12:39 , 20.00 , 53.00 , 943.00 , 0.00 , 22.20
80892 , 2023-06-23 23:11:38 , 20.00 , 53.00 , 943.00 , 0.00 , 22.10
80891 , 2023-06-23 23:10:36 , 20.00 , 53.00 , 943.00 , 0.00 , 22.10
80890 , 2023-06-23 23:09:35 , 20.10 , 53.00 , 943.00 , 0.00 , 22.20
80889 , 2023-06-23 23:08:33 , 20.10 , 53.00 , 943.00 , 0.00 , 22.20
80888 , 2023-06-23 23:07:32 , 20.10 , 53.00 , 943.00 , 0.00 , 22.20
80887 , 2023-06-23 23:06:30 , 20.10 , 53.00 , 943.00 , 0.00 , 22.20
80886 , 2023-06-23 23:05:28 , 20.10 , 53.00 , 943.00 , 0.00 , 22.30
80885 , 2023-06-23 23:04:27 , 20.10 , 53.00 , 943.00 , 0.00 , 22.30
80884 , 2023-06-23 23:03:25 , 20.10 , 54.00 , 943.00 , 0.00 , 22.30
80883 , 2023-06-23 23:02:24 , 20.20 , 53.00 , 943.00 , 0.00 , 22.30
80882 , 2023-06-23 23:01:22 , 20.30 , 53.00 , 943.00 , 0.00 , 22.40
80881 , 2023-06-23 23:00:21 , 20.30 , 53.00 , 943.00 , 0.00 , 22.40
80880 , 2023-06-23 22:59:19 , 20.30 , 53.00 , 943.00 , 0.00 , 22.40
80879 , 2023-06-23 22:58:18 , 20.30 , 52.00 , 943.00 , 0.00 , 22.40
80878 , 2023-06-23 22:57:16 , 20.40 , 52.00 , 943.00 , 0.00 , 22.50
80877 , 2023-06-23 22:56:14 , 20.40 , 52.00 , 943.00 , 0.00 , 22.50
80876 , 2023-06-23 22:55:13 , 20.40 , 53.00 , 943.00 , 0.00 , 22.50
80875 , 2023-06-23 22:54:12 , 20.30 , 53.00 , 943.00 , 0.00 , 22.50
80874 , 2023-06-23 22:53:10 , 20.40 , 53.00 , 943.00 , 0.00 , 22.50
80873 , 2023-06-23 22:47:13 , 20.40 , 53.00 , 943.00 , 0.00 , 22.50
80872 , 2023-06-23 22:46:12 , 20.50 , 52.00 , 943.00 , 0.00 , 22.50
80871 , 2023-06-23 22:45:10 , 20.60 , 52.00 , 943.00 , 0.00 , 22.60
80870 , 2023-06-23 22:44:09 , 20.60 , 52.00 , 943.00 , 0.00 , 22.60
80869 , 2023-06-23 22:43:07 , 20.60 , 52.00 , 943.00 , 0.00 , 22.60
80868 , 2023-06-23 22:42:06 , 20.60 , 52.00 , 943.00 , 0.00 , 22.60
80867 , 2023-06-23 22:41:04 , 20.60 , 52.00 , 943.00 , 0.00 , 22.60
80866 , 2023-06-23 22:40:03 , 20.60 , 52.00 , 943.00 , 0.00 , 22.70
80865 , 2023-06-23 22:39:01 , 20.60 , 52.00 , 943.00 , 0.00 , 22.60
80864 , 2023-06-23 22:38:00 , 20.80 , 51.00 , 943.00 , 10.00 , 22.60
80863 , 2023-06-23 22:36:58 , 20.80 , 51.00 , 943.00 , 0.00 , 22.70
80862 , 2023-06-23 22:35:57 , 20.80 , 51.00 , 943.00 , 0.00 , 22.80
80861 , 2023-06-23 22:34:55 , 21.00 , 51.00 , 943.00 , 0.00 , 22.80
80860 , 2023-06-23 22:33:54 , 21.10 , 50.00 , 943.00 , 0.00 , 22.80
80859 , 2023-06-23 22:32:52 , 21.20 , 50.00 , 943.00 , 0.00 , 22.80
80858 , 2023-06-23 22:31:51 , 21.20 , 50.00 , 943.00 , 0.00 , 22.90
80857 , 2023-06-23 22:30:49 , 21.20 , 50.00 , 943.00 , 0.00 , 22.90
80856 , 2023-06-23 22:29:47 , 21.20 , 50.00 , 943.00 , 0.00 , 22.90
80855 , 2023-06-23 22:28:46 , 21.20 , 50.00 , 943.00 , 0.00 , 22.90
80854 , 2023-06-23 22:27:44 , 21.20 , 50.00 , 943.00 , 0.00 , 23.00
80853 , 2023-06-23 22:26:43 , 21.20 , 50.00 , 943.00 , 10.00 , 22.90
80852 , 2023-06-23 22:25:41 , 21.20 , 49.00 , 943.00 , 0.00 , 22.90
80851 , 2023-06-23 22:24:40 , 21.20 , 49.00 , 943.00 , 0.00 , 23.00
80850 , 2023-06-23 22:23:38 , 21.30 , 49.00 , 943.00 , 0.00 , 22.90
80849 , 2023-06-23 22:22:36 , 21.30 , 49.00 , 943.00 , 0.00 , 23.00
80848 , 2023-06-23 22:21:35 , 21.40 , 48.00 , 943.00 , 0.00 , 23.00
80847 , 2023-06-23 22:20:33 , 21.50 , 48.00 , 943.00 , 10.00 , 23.00
80846 , 2023-06-23 22:19:32 , 21.50 , 48.00 , 943.00 , 0.00 , 23.00
80845 , 2023-06-23 22:18:30 , 21.50 , 48.00 , 943.00 , 10.00 , 23.10
80844 , 2023-06-23 22:17:28 , 21.50 , 48.00 , 943.00 , 0.00 , 23.10
80843 , 2023-06-23 22:16:27 , 21.50 , 48.00 , 943.00 , 0.00 , 23.10
80842 , 2023-06-23 22:15:25 , 21.50 , 48.00 , 943.00 , 0.00 , 23.10
80841 , 2023-06-23 22:14:23 , 21.50 , 48.00 , 943.00 , 0.00 , 23.10
80840 , 2023-06-23 22:13:22 , 21.50 , 48.00 , 943.00 , 0.00 , 23.10
80839 , 2023-06-23 22:12:20 , 21.60 , 48.00 , 943.00 , 0.00 , 23.10
80838 , 2023-06-23 22:11:19 , 21.70 , 47.00 , 943.00 , 0.00 , 23.10
80837 , 2023-06-23 22:10:17 , 21.70 , 48.00 , 943.00 , 10.00 , 23.20
80836 , 2023-06-23 22:09:15 , 21.80 , 47.00 , 943.00 , 0.00 , 23.20
80835 , 2023-06-23 22:08:14 , 21.80 , 47.00 , 943.00 , 0.00 , 23.20
80834 , 2023-06-23 22:07:12 , 21.90 , 47.00 , 943.00 , 0.00 , 23.20
80833 , 2023-06-23 22:06:10 , 21.90 , 47.00 , 943.00 , 10.00 , 23.20
80832 , 2023-06-23 22:05:09 , 21.90 , 46.00 , 943.00 , 0.00 , 23.20
80831 , 2023-06-23 22:04:07 , 22.00 , 47.00 , 943.00 , 10.00 , 23.20
80830 , 2023-06-23 22:03:05 , 21.90 , 47.00 , 943.00 , 0.00 , 23.20
80829 , 2023-06-23 22:02:03 , 21.90 , 47.00 , 943.00 , 0.00 , 23.30
80828 , 2023-06-23 22:01:02 , 22.00 , 46.00 , 943.00 , 10.00 , 23.40
80827 , 2023-06-23 22:00:00 , 22.10 , 46.00 , 943.00 , 0.00 , 23.40
80826 , 2023-06-23 21:58:58 , 22.20 , 46.00 , 943.00 , 0.00 , 23.40
80825 , 2023-06-23 21:57:57 , 22.30 , 46.00 , 943.00 , 0.00 , 23.40
80824 , 2023-06-23 21:56:55 , 22.30 , 46.00 , 943.00 , 0.00 , 23.40
80823 , 2023-06-23 21:55:53 , 22.30 , 46.00 , 943.00 , 0.00 , 23.50
80822 , 2023-06-23 21:54:52 , 22.40 , 46.00 , 943.00 , 10.00 , 23.50
80821 , 2023-06-23 21:53:50 , 22.40 , 45.00 , 943.00 , 0.00 , 23.60
80820 , 2023-06-23 21:52:48 , 22.40 , 46.00 , 943.00 , 0.00 , 23.60
80819 , 2023-06-23 21:51:46 , 22.40 , 46.00 , 943.00 , 20.00 , 23.70
80818 , 2023-06-23 21:50:45 , 22.40 , 45.00 , 943.00 , 10.00 , 23.70
80817 , 2023-06-23 21:49:43 , 22.50 , 45.00 , 943.00 , 0.00 , 23.80
80816 , 2023-06-23 21:48:41 , 22.60 , 46.00 , 943.00 , 0.00 , 23.80
80815 , 2023-06-23 21:47:40 , 22.60 , 46.00 , 943.00 , 0.00 , 23.80
80814 , 2023-06-23 21:46:38 , 22.60 , 45.00 , 943.00 , 0.00 , 23.80
80813 , 2023-06-23 21:40:52 , 22.90 , 45.00 , 943.00 , 10.00 , 23.90
80812 , 2023-06-23 21:39:51 , 23.10 , 44.00 , 943.00 , 0.00 , 23.90
80811 , 2023-06-23 21:38:49 , 23.10 , 44.00 , 943.00 , 0.00 , 23.90
80810 , 2023-06-23 21:37:47 , 23.10 , 45.00 , 943.00 , 0.00 , 24.00
80809 , 2023-06-23 21:36:46 , 23.00 , 44.00 , 943.00 , 10.00 , 24.00
80808 , 2023-06-23 21:35:44 , 23.20 , 44.00 , 943.00 , 0.00 , 24.10
80807 , 2023-06-23 21:34:42 , 23.30 , 44.00 , 943.00 , 10.00 , 24.10
80806 , 2023-06-23 21:33:41 , 23.40 , 44.00 , 943.00 , 0.00 , 24.10
80805 , 2023-06-23 21:32:39 , 23.40 , 44.00 , 943.00 , 0.00 , 24.10
80804 , 2023-06-23 21:31:38 , 23.50 , 44.00 , 943.00 , 20.00 , 24.20
80803 , 2023-06-23 21:30:36 , 23.50 , 44.00 , 943.00 , 0.00 , 24.30
80802 , 2023-06-23 21:29:34 , 23.60 , 44.00 , 943.00 , 0.00 , 24.40
80801 , 2023-06-23 21:28:33 , 23.70 , 43.00 , 943.00 , 0.00 , 24.50
80800 , 2023-06-23 21:27:31 , 23.70 , 43.00 , 943.00 , 0.00 , 24.50
80799 , 2023-06-23 21:26:30 , 23.70 , 44.00 , 943.00 , 0.00 , 24.60
80798 , 2023-06-23 21:25:28 , 23.70 , 43.00 , 943.00 , 0.00 , 24.60
80797 , 2023-06-23 21:24:26 , 23.70 , 43.00 , 943.00 , 0.00 , 24.70
80796 , 2023-06-23 21:23:25 , 23.70 , 43.00 , 943.00 , 0.00 , 24.80
80795 , 2023-06-23 21:22:23 , 24.00 , 43.00 , 943.00 , 0.00 , 24.90
80794 , 2023-06-23 21:21:22 , 24.20 , 42.00 , 943.00 , 0.00 , 24.90
80793 , 2023-06-23 21:20:20 , 24.20 , 42.00 , 943.00 , 0.00 , 25.10
80792 , 2023-06-23 21:19:18 , 24.20 , 42.00 , 943.00 , 0.00 , 25.10
80791 , 2023-06-23 21:18:17 , 24.30 , 42.00 , 943.00 , 0.00 , 25.20
80790 , 2023-06-23 21:17:15 , 24.40 , 42.00 , 943.00 , 0.00 , 25.20
80789 , 2023-06-23 21:16:14 , 24.50 , 42.00 , 943.00 , 0.00 , 25.40
80788 , 2023-06-23 21:15:12 , 24.50 , 42.00 , 943.00 , 0.00 , 25.50
80787 , 2023-06-23 21:14:10 , 24.50 , 42.00 , 943.00 , 0.00 , 25.60
80786 , 2023-06-23 21:13:09 , 24.70 , 42.00 , 943.00 , 0.00 , 25.60
80785 , 2023-06-23 21:12:07 , 24.80 , 41.00 , 943.00 , 0.00 , 25.70
80784 , 2023-06-23 21:11:05 , 24.90 , 41.00 , 943.00 , 0.00 , 25.90
80783 , 2023-06-23 21:10:04 , 25.00 , 41.00 , 943.00 , 0.00 , 25.90
80782 , 2023-06-23 21:09:02 , 25.00 , 41.00 , 943.00 , 0.00 , 26.00
80781 , 2023-06-23 21:08:01 , 25.00 , 41.00 , 943.00 , 0.00 , 26.10
80780 , 2023-06-23 21:06:59 , 25.10 , 42.00 , 943.00 , 0.00 , 26.10
80779 , 2023-06-23 21:05:57 , 25.20 , 41.00 , 943.00 , 0.00 , 26.30
80778 , 2023-06-23 21:04:56 , 25.30 , 41.00 , 943.00 , 0.00 , 26.40
80777 , 2023-06-23 21:03:54 , 25.40 , 41.00 , 943.00 , 0.00 , 26.40
80776 , 2023-06-23 21:02:52 , 25.40 , 40.00 , 943.00 , 0.00 , 26.50
80775 , 2023-06-23 21:01:51 , 25.60 , 40.00 , 943.00 , 0.00 , 26.60
80774 , 2023-06-23 21:00:49 , 25.50 , 41.00 , 943.00 , 0.00 , 26.80
80773 , 2023-06-23 20:59:48 , 25.60 , 41.00 , 943.00 , 20.00 , 26.80
80772 , 2023-06-23 20:58:46 , 25.60 , 40.00 , 943.00 , 0.00 , 26.80
80771 , 2023-06-23 20:57:45 , 25.60 , 40.00 , 943.00 , 0.00 , 26.90
80770 , 2023-06-23 20:56:43 , 25.70 , 40.00 , 943.00 , 0.00 , 27.00
80769 , 2023-06-23 20:55:41 , 25.80 , 40.00 , 943.00 , 0.00 , 27.10
80768 , 2023-06-23 20:54:40 , 25.90 , 40.00 , 942.00 , 0.00 , 27.20
80767 , 2023-06-23 20:53:38 , 25.90 , 40.00 , 942.00 , 0.00 , 27.20
80766 , 2023-06-23 20:52:37 , 25.90 , 40.00 , 942.00 , 0.00 , 27.30
80765 , 2023-06-23 20:51:35 , 26.20 , 39.00 , 942.00 , 0.00 , 27.40
80764 , 2023-06-23 20:50:33 , 26.20 , 40.00 , 942.00 , 0.00 , 27.40
80763 , 2023-06-23 20:49:32 , 26.20 , 39.00 , 943.00 , 0.00 , 27.50
80762 , 2023-06-23 20:48:30 , 26.10 , 39.00 , 943.00 , 0.00 , 27.60
80761 , 2023-06-23 20:47:28 , 26.10 , 39.00 , 943.00 , 0.00 , 27.80
80760 , 2023-06-23 20:46:27 , 26.40 , 39.00 , 943.00 , 0.00 , 27.80
80759 , 2023-06-23 20:45:25 , 26.40 , 39.00 , 943.00 , 0.00 , 27.90
80758 , 2023-06-23 20:44:24 , 26.30 , 39.00 , 943.00 , 0.00 , 27.90
80757 , 2023-06-23 20:43:22 , 26.40 , 39.00 , 943.00 , 0.00 , 28.10
80756 , 2023-06-23 20:42:21 , 26.60 , 39.00 , 943.00 , 0.00 , 28.10
80755 , 2023-06-23 20:41:19 , 26.60 , 38.00 , 942.00 , 0.00 , 28.20
80754 , 2023-06-23 20:40:17 , 26.60 , 38.00 , 942.00 , 0.00 , 28.30
80753 , 2023-06-23 20:34:49 , 26.60 , 38.00 , 942.00 , 0.00 , 28.60
80752 , 2023-06-23 20:33:47 , 26.80 , 38.00 , 942.00 , 0.00 , 28.80
80751 , 2023-06-23 20:32:46 , 27.00 , 37.00 , 942.00 , 0.00 , 28.80
80750 , 2023-06-23 20:31:44 , 27.20 , 38.00 , 942.00 , 0.00 , 28.90
80749 , 2023-06-23 20:30:43 , 27.10 , 37.00 , 942.00 , 0.00 , 28.90
80748 , 2023-06-23 20:29:41 , 27.20 , 37.00 , 942.00 , 0.00 , 28.90
80747 , 2023-06-23 20:28:40 , 27.10 , 37.00 , 942.00 , 0.00 , 29.10
80746 , 2023-06-23 20:27:38 , 27.20 , 37.00 , 943.00 , 0.00 , 29.10
80745 , 2023-06-23 20:26:36 , 27.40 , 37.00 , 942.00 , 0.00 , 29.20
80744 , 2023-06-23 20:25:35 , 27.60 , 36.00 , 942.00 , 0.00 , 29.30
80743 , 2023-06-23 20:24:33 , 27.60 , 37.00 , 942.00 , 0.00 , 29.40
80742 , 2023-06-23 20:23:32 , 27.60 , 36.00 , 942.00 , 0.00 , 29.50
80741 , 2023-06-23 20:22:30 , 27.60 , 36.00 , 942.00 , 0.00 , 29.60
80740 , 2023-06-23 20:21:28 , 27.70 , 37.00 , 942.00 , 0.00 , 29.70
80739 , 2023-06-23 20:20:27 , 27.90 , 36.00 , 942.00 , 0.00 , 29.80
80738 , 2023-06-23 20:19:25 , 28.00 , 36.00 , 942.00 , 0.00 , 29.80
80737 , 2023-06-23 20:18:24 , 27.90 , 36.00 , 942.00 , 10.00 , 29.90
80736 , 2023-06-23 20:17:22 , 27.90 , 36.00 , 942.00 , 0.00 , 30.00
80735 , 2023-06-23 20:16:21 , 28.00 , 36.00 , 942.00 , 0.00 , 30.10
80734 , 2023-06-23 20:15:19 , 27.90 , 36.00 , 942.00 , 0.00 , 30.10
80733 , 2023-06-23 20:14:17 , 28.00 , 36.00 , 942.00 , 0.00 , 30.20
80732 , 2023-06-23 20:13:15 , 28.00 , 36.00 , 942.00 , 0.00 , 30.30
80731 , 2023-06-23 20:12:14 , 28.10 , 36.00 , 942.00 , 0.00 , 30.30
80730 , 2023-06-23 20:11:12 , 28.40 , 35.00 , 942.00 , 0.00 , 30.40
80729 , 2023-06-23 20:10:10 , 28.60 , 35.00 , 942.00 , 0.00 , 30.40
80728 , 2023-06-23 20:09:09 , 28.70 , 35.00 , 942.00 , 20.00 , 30.50
80727 , 2023-06-23 20:08:07 , 28.50 , 35.00 , 942.00 , 10.00 , 30.60
80726 , 2023-06-23 20:07:06 , 28.50 , 35.00 , 942.00 , 20.00 , 30.80
80725 , 2023-06-23 20:06:04 , 28.60 , 35.00 , 942.00 , 0.00 , 30.90
80724 , 2023-06-23 20:05:03 , 28.60 , 35.00 , 942.00 , 0.00 , 30.90
80723 , 2023-06-23 20:04:01 , 28.70 , 35.00 , 943.00 , 0.00 , 30.90
80722 , 2023-06-23 20:03:00 , 28.90 , 34.00 , 942.00 , 10.00 , 30.90
80721 , 2023-06-23 20:01:58 , 28.90 , 34.00 , 942.00 , 0.00 , 31.10
80720 , 2023-06-23 20:00:56 , 28.80 , 34.00 , 943.00 , 30.00 , 31.10
80719 , 2023-06-23 19:59:55 , 29.10 , 34.00 , 943.00 , 50.00 , 31.10
80718 , 2023-06-23 19:58:53 , 28.90 , 34.00 , 942.00 , 60.00 , 31.20
80717 , 2023-06-23 19:57:51 , 28.90 , 34.00 , 942.00 , 20.00 , 31.20
80716 , 2023-06-23 19:56:49 , 29.10 , 33.00 , 942.00 , 0.00 , 31.40
80715 , 2023-06-23 19:55:48 , 29.60 , 34.00 , 942.00 , 20.00 , 31.40
80714 , 2023-06-23 19:54:46 , 29.60 , 33.00 , 942.00 , 10.00 , 31.40
80713 , 2023-06-23 19:53:45 , 29.40 , 34.00 , 942.00 , 40.00 , 31.40
80712 , 2023-06-23 19:52:43 , 29.20 , 34.00 , 943.00 , 20.00 , 31.60
80711 , 2023-06-23 19:51:41 , 29.40 , 34.00 , 943.00 , 0.00 , 31.60
80710 , 2023-06-23 19:50:40 , 29.20 , 33.00 , 943.00 , 20.00 , 31.60
80709 , 2023-06-23 19:49:38 , 29.40 , 33.00 , 943.00 , 40.00 , 31.60
80708 , 2023-06-23 19:48:37 , 29.40 , 33.00 , 942.00 , 90.00 , 31.70
80707 , 2023-06-23 19:47:35 , 29.40 , 33.00 , 943.00 , 10.00 , 31.70
80706 , 2023-06-23 19:46:33 , 29.30 , 33.00 , 943.00 , 20.00 , 31.80
80705 , 2023-06-23 19:45:32 , 29.40 , 33.00 , 943.00 , 20.00 , 31.90
80704 , 2023-06-23 19:44:30 , 29.30 , 33.00 , 942.00 , 20.00 , 31.90
80703 , 2023-06-23 19:43:29 , 29.30 , 33.00 , 943.00 , 0.00 , 32.00
80702 , 2023-06-23 19:42:27 , 29.40 , 33.00 , 942.00 , 20.00 , 32.10
80701 , 2023-06-23 19:41:25 , 29.40 , 33.00 , 942.00 , 0.00 , 32.10
80700 , 2023-06-23 19:40:24 , 29.30 , 33.00 , 942.00 , 0.00 , 32.30
80699 , 2023-06-23 19:39:22 , 29.30 , 33.00 , 942.00 , 10.00 , 32.40
80698 , 2023-06-23 19:38:21 , 30.00 , 32.00 , 942.00 , 0.00 , 32.50
80697 , 2023-06-23 19:37:19 , 30.20 , 32.00 , 942.00 , 0.00 , 32.50
80696 , 2023-06-23 19:36:18 , 30.30 , 32.00 , 942.00 , 40.00 , 32.60
80695 , 2023-06-23 19:35:16 , 30.50 , 32.00 , 942.00 , 30.00 , 32.60
80694 , 2023-06-23 19:34:14 , 30.50 , 32.00 , 942.00 , 10.00 , 32.70
80693 , 2023-06-23 19:28:59 , 31.00 , 32.00 , 942.00 , 30.00 , 32.90
80692 , 2023-06-23 19:27:57 , 30.90 , 31.00 , 942.00 , 30.00 , 33.00
80691 , 2023-06-23 19:26:55 , 30.80 , 31.00 , 942.00 , 60.00 , 33.00
80690 , 2023-06-23 19:25:53 , 30.90 , 32.00 , 942.00 , 20.00 , 33.00
80689 , 2023-06-23 19:24:52 , 30.90 , 30.00 , 942.00 , 20.00 , 33.10
80688 , 2023-06-23 19:23:50 , 30.80 , 32.00 , 942.00 , 20.00 , 33.10
80687 , 2023-06-23 19:22:48 , 30.70 , 31.00 , 942.00 , 20.00 , 33.10
80686 , 2023-06-23 19:21:47 , 30.80 , 32.00 , 942.00 , 40.00 , 33.20
80685 , 2023-06-23 19:20:45 , 30.70 , 33.00 , 942.00 , 30.00 , 33.30
80684 , 2023-06-23 19:19:44 , 31.00 , 33.00 , 942.00 , 40.00 , 33.30
80683 , 2023-06-23 19:18:42 , 30.90 , 32.00 , 942.00 , 30.00 , 33.40
80682 , 2023-06-23 19:17:41 , 31.00 , 31.00 , 942.00 , 10.00 , 33.40
80681 , 2023-06-23 19:16:39 , 31.40 , 31.00 , 942.00 , 40.00 , 33.40
80680 , 2023-06-23 19:15:37 , 31.20 , 31.00 , 942.00 , 20.00 , 33.40
80679 , 2023-06-23 19:14:36 , 30.90 , 31.00 , 942.00 , 20.00 , 33.50
80678 , 2023-06-23 19:13:34 , 30.90 , 32.00 , 942.00 , 40.00 , 33.60
80677 , 2023-06-23 19:12:33 , 31.10 , 31.00 , 942.00 , 50.00 , 33.70
80676 , 2023-06-23 19:11:31 , 31.30 , 30.00 , 942.00 , 10.00 , 33.80
80675 , 2023-06-23 19:10:29 , 31.50 , 30.00 , 942.00 , 50.00 , 33.80
80674 , 2023-06-23 19:09:28 , 31.80 , 31.00 , 942.00 , 30.00 , 33.80
80673 , 2023-06-23 19:08:26 , 31.80 , 31.00 , 942.00 , 10.00 , 33.80
80672 , 2023-06-23 19:07:25 , 31.90 , 30.00 , 942.00 , 20.00 , 33.90
80671 , 2023-06-23 19:06:23 , 32.30 , 31.00 , 942.00 , 40.00 , 33.90
80670 , 2023-06-23 19:05:21 , 32.20 , 30.00 , 942.00 , 40.00 , 33.90
80669 , 2023-06-23 19:04:20 , 32.20 , 30.00 , 942.00 , 40.00 , 33.90
80668 , 2023-06-23 19:03:18 , 32.20 , 30.00 , 942.00 , 20.00 , 33.90
80667 , 2023-06-23 19:02:17 , 32.10 , 31.00 , 942.00 , 50.00 , 34.00
80666 , 2023-06-23 19:01:15 , 32.00 , 31.00 , 942.00 , 110.00 , 33.90
80665 , 2023-06-23 19:00:14 , 32.10 , 31.00 , 942.00 , 90.00 , 34.00
80664 , 2023-06-23 18:59:12 , 32.10 , 31.00 , 942.00 , 100.00 , 34.10
80663 , 2023-06-23 18:58:10 , 32.00 , 31.00 , 942.00 , 70.00 , 34.10
80662 , 2023-06-23 18:57:09 , 32.00 , 31.00 , 942.00 , 50.00 , 34.10
80661 , 2023-06-23 18:56:07 , 31.80 , 31.00 , 942.00 , 40.00 , 34.10
80660 , 2023-06-23 18:55:06 , 31.90 , 31.00 , 942.00 , 30.00 , 34.10
80659 , 2023-06-23 18:54:04 , 31.90 , 31.00 , 942.00 , 40.00 , 34.10
80658 , 2023-06-23 18:53:02 , 31.80 , 31.00 , 942.00 , 70.00 , 34.20
80657 , 2023-06-23 18:52:01 , 31.60 , 31.00 , 942.00 , 90.00 , 34.20
80656 , 2023-06-23 18:50:59 , 31.40 , 30.00 , 942.00 , 30.00 , 34.20
80655 , 2023-06-23 18:49:58 , 31.90 , 31.00 , 942.00 , 110.00 , 34.30
80654 , 2023-06-23 18:48:56 , 32.20 , 30.00 , 942.00 , 140.00 , 34.30
80653 , 2023-06-23 18:47:55 , 32.30 , 30.00 , 942.00 , 140.00 , 34.40
80652 , 2023-06-23 18:46:53 , 32.20 , 30.00 , 942.00 , 70.00 , 34.50
80651 , 2023-06-23 18:45:51 , 32.30 , 31.00 , 942.00 , 70.00 , 34.50
80650 , 2023-06-23 18:44:50 , 32.10 , 30.00 , 942.00 , 60.00 , 34.50
80649 , 2023-06-23 18:43:48 , 31.90 , 31.00 , 942.00 , 80.00 , 34.50
80648 , 2023-06-23 18:42:47 , 31.90 , 30.00 , 942.00 , 120.00 , 34.50
80647 , 2023-06-23 18:41:45 , 32.10 , 30.00 , 942.00 , 140.00 , 34.60
80646 , 2023-06-23 18:40:43 , 32.10 , 31.00 , 942.00 , 100.00 , 34.60
80645 , 2023-06-23 18:39:41 , 31.70 , 32.00 , 942.00 , 60.00 , 34.50
80644 , 2023-06-23 18:38:40 , 31.30 , 31.00 , 942.00 , 60.00 , 34.60
80643 , 2023-06-23 18:37:38 , 31.60 , 30.00 , 942.00 , 70.00 , 34.70
80642 , 2023-06-23 18:36:36 , 31.90 , 30.00 , 942.00 , 50.00 , 34.80
80641 , 2023-06-23 18:35:35 , 32.00 , 30.00 , 942.00 , 30.00 , 34.80
80640 , 2023-06-23 18:34:33 , 32.50 , 29.00 , 942.00 , 40.00 , 34.90
80639 , 2023-06-23 18:33:31 , 32.40 , 29.00 , 942.00 , 20.00 , 34.90
80638 , 2023-06-23 18:32:30 , 32.60 , 29.00 , 942.00 , 50.00 , 35.00
80637 , 2023-06-23 18:31:28 , 33.00 , 29.00 , 942.00 , 20.00 , 35.00
80636 , 2023-06-23 18:30:27 , 33.10 , 30.00 , 942.00 , 30.00 , 35.00
80635 , 2023-06-23 18:29:25 , 33.10 , 30.00 , 942.00 , 50.00 , 35.00
80634 , 2023-06-23 18:28:23 , 32.90 , 31.00 , 942.00 , 70.00 , 35.00
80633 , 2023-06-23 18:23:31 , 33.10 , 29.00 , 942.00 , 40.00 , 34.90
80632 , 2023-06-23 18:22:29 , 33.10 , 28.00 , 942.00 , 70.00 , 35.00
80631 , 2023-06-23 18:21:28 , 33.00 , 30.00 , 942.00 , 50.00 , 34.90
80630 , 2023-06-23 18:20:26 , 32.90 , 30.00 , 942.00 , 30.00 , 35.10
80629 , 2023-06-23 18:19:24 , 32.60 , 31.00 , 942.00 , 50.00 , 35.00
80628 , 2023-06-23 18:18:23 , 32.80 , 31.00 , 942.00 , 70.00 , 35.00
80627 , 2023-06-23 18:17:21 , 32.50 , 31.00 , 942.00 , 0.00 , 35.00
80626 , 2023-06-23 18:16:19 , 32.50 , 30.00 , 942.00 , 90.00 , 35.10
80625 , 2023-06-23 18:15:13 , 32.70 , 30.00 , 942.00 , 30.00 , 35.10
80624 , 2023-06-23 18:14:11 , 32.40 , 29.00 , 942.00 , 60.00 , 35.00
80623 , 2023-06-23 18:13:10 , 32.80 , 30.00 , 942.00 , 60.00 , 35.00
80622 , 2023-06-23 18:12:08 , 32.70 , 30.00 , 942.00 , 80.00 , 34.90
80621 , 2023-06-23 18:11:06 , 32.80 , 30.00 , 942.00 , 60.00 , 34.90
80620 , 2023-06-23 18:10:04 , 32.70 , 30.00 , 942.00 , 40.00 , 34.90
80619 , 2023-06-23 18:09:03 , 32.60 , 31.00 , 942.00 , 40.00 , 34.90
80618 , 2023-06-23 18:08:01 , 32.50 , 30.00 , 942.00 , 50.00 , 34.90
80617 , 2023-06-23 18:07:00 , 32.50 , 30.00 , 942.00 , 50.00 , 34.90
80616 , 2023-06-23 18:05:58 , 32.40 , 30.00 , 942.00 , 40.00 , 35.10
80615 , 2023-06-23 18:04:56 , 32.70 , 30.00 , 942.00 , 30.00 , 35.20
80614 , 2023-06-23 18:03:55 , 33.10 , 30.00 , 942.00 , 100.00 , 35.20
80613 , 2023-06-23 18:02:53 , 32.80 , 30.00 , 942.00 , 130.00 , 35.20
80612 , 2023-06-23 18:01:51 , 32.40 , 30.00 , 942.00 , 90.00 , 35.20
80611 , 2023-06-23 18:00:50 , 33.10 , 30.00 , 942.00 , 40.00 , 35.20
80610 , 2023-06-23 17:59:48 , 33.20 , 29.00 , 942.00 , 50.00 , 35.20
80609 , 2023-06-23 17:58:47 , 33.60 , 29.00 , 942.00 , 80.00 , 35.20
80608 , 2023-06-23 17:57:45 , 33.70 , 28.00 , 942.00 , 90.00 , 35.10
80607 , 2023-06-23 17:56:43 , 33.80 , 28.00 , 942.00 , 40.00 , 35.20
80606 , 2023-06-23 17:55:42 , 33.50 , 28.00 , 942.00 , 20.00 , 35.10
80605 , 2023-06-23 17:54:40 , 33.50 , 28.00 , 942.00 , 40.00 , 35.10
80604 , 2023-06-23 17:53:39 , 33.50 , 28.00 , 942.00 , 40.00 , 35.10
80603 , 2023-06-23 17:52:37 , 33.30 , 28.00 , 942.00 , 40.00 , 35.00
80602 , 2023-06-23 17:51:35 , 33.10 , 29.00 , 942.00 , 40.00 , 34.90
80601 , 2023-06-23 17:50:34 , 32.80 , 29.00 , 942.00 , 50.00 , 34.90
80600 , 2023-06-23 17:49:32 , 32.90 , 28.00 , 942.00 , 60.00 , 35.00
80599 , 2023-06-23 17:48:30 , 33.00 , 29.00 , 942.00 , 40.00 , 35.00
80598 , 2023-06-23 17:47:29 , 32.90 , 29.00 , 942.00 , 50.00 , 35.00
80597 , 2023-06-23 17:46:27 , 32.90 , 29.00 , 942.00 , 70.00 , 35.00
80596 , 2023-06-23 17:45:25 , 32.70 , 29.00 , 942.00 , 90.00 , 34.90
80595 , 2023-06-23 17:44:24 , 32.40 , 29.00 , 942.00 , 40.00 , 34.90
80594 , 2023-06-23 17:43:22 , 32.40 , 31.00 , 942.00 , 30.00 , 34.90
80593 , 2023-06-23 17:42:21 , 32.30 , 30.00 , 942.00 , 60.00 , 34.90
80592 , 2023-06-23 17:41:19 , 32.00 , 31.00 , 942.00 , 80.00 , 34.90
80591 , 2023-06-23 17:40:17 , 31.60 , 31.00 , 942.00 , 100.00 , 34.80
80590 , 2023-06-23 17:39:16 , 31.40 , 32.00 , 942.00 , 310.00 , 34.80
80589 , 2023-06-23 17:38:14 , 31.00 , 32.00 , 942.00 , 180.00 , 34.90
80588 , 2023-06-23 17:37:12 , 30.80 , 31.00 , 942.00 , 130.00 , 35.00
80587 , 2023-06-23 17:36:11 , 31.30 , 30.00 , 942.00 , 100.00 , 35.10
80586 , 2023-06-23 17:35:09 , 32.10 , 29.00 , 942.00 , 120.00 , 35.20
80585 , 2023-06-23 17:34:08 , 32.50 , 31.00 , 942.00 , 360.00 , 35.30
80584 , 2023-06-23 17:33:06 , 32.50 , 29.00 , 942.00 , 220.00 , 35.30
80583 , 2023-06-23 17:32:05 , 32.60 , 31.00 , 942.00 , 240.00 , 35.40
80582 , 2023-06-23 17:31:03 , 32.30 , 32.00 , 942.00 , 130.00 , 35.30
80581 , 2023-06-23 17:30:01 , 32.50 , 31.00 , 942.00 , 110.00 , 35.30
80580 , 2023-06-23 17:29:00 , 33.10 , 30.00 , 942.00 , 100.00 , 35.40
80579 , 2023-06-23 17:27:58 , 33.30 , 31.00 , 942.00 , 90.00 , 35.40
80578 , 2023-06-23 17:26:57 , 33.10 , 30.00 , 942.00 , 70.00 , 35.40
80577 , 2023-06-23 17:25:55 , 32.90 , 31.00 , 942.00 , 80.00 , 35.40
80576 , 2023-06-23 17:24:53 , 32.80 , 30.00 , 942.00 , 50.00 , 35.40
80575 , 2023-06-23 17:23:52 , 32.70 , 30.00 , 942.00 , 160.00 , 35.30
80574 , 2023-06-23 17:22:50 , 32.70 , 31.00 , 942.00 , 50.00 , 35.30
80573 , 2023-06-23 17:18:15 , 32.70 , 30.00 , 942.00 , 130.00 , 35.20
80572 , 2023-06-23 17:17:14 , 32.60 , 29.00 , 942.00 , 100.00 , 35.20
80571 , 2023-06-23 17:16:12 , 32.90 , 28.00 , 942.00 , 90.00 , 35.20
80570 , 2023-06-23 17:15:11 , 32.80 , 29.00 , 942.00 , 20.00 , 35.10
80569 , 2023-06-23 17:14:09 , 32.50 , 29.00 , 942.00 , 20.00 , 35.10
80568 , 2023-06-23 17:13:07 , 32.50 , 28.00 , 942.00 , 90.00 , 35.00
80567 , 2023-06-23 17:12:06 , 32.30 , 31.00 , 942.00 , 90.00 , 34.90
80566 , 2023-06-23 17:11:04 , 32.20 , 31.00 , 942.00 , 60.00 , 34.90
80565 , 2023-06-23 17:10:02 , 32.10 , 30.00 , 943.00 , 60.00 , 34.90
80564 , 2023-06-23 17:09:01 , 31.60 , 31.00 , 943.00 , 60.00 , 34.90
80563 , 2023-06-23 17:07:59 , 31.60 , 30.00 , 943.00 , 70.00 , 35.00
80562 , 2023-06-23 17:06:58 , 32.00 , 30.00 , 943.00 , 70.00 , 34.90
80561 , 2023-06-23 17:05:56 , 31.40 , 30.00 , 943.00 , 130.00 , 34.90
80560 , 2023-06-23 17:04:55 , 31.80 , 29.00 , 943.00 , 70.00 , 35.00
80559 , 2023-06-23 17:03:53 , 31.80 , 31.00 , 943.00 , 50.00 , 35.10
80558 , 2023-06-23 17:02:52 , 31.20 , 30.00 , 942.00 , 80.00 , 35.00
80557 , 2023-06-23 17:01:50 , 31.00 , 30.00 , 942.00 , 110.00 , 35.00
80556 , 2023-06-23 17:00:48 , 31.90 , 30.00 , 942.00 , 50.00 , 34.90
80555 , 2023-06-23 16:59:47 , 33.00 , 28.00 , 942.00 , 30.00 , 34.90
80554 , 2023-06-23 16:58:45 , 32.80 , 28.00 , 943.00 , 20.00 , 34.80
80553 , 2023-06-23 16:57:44 , 32.60 , 29.00 , 943.00 , 30.00 , 34.80
80552 , 2023-06-23 16:56:42 , 32.60 , 28.00 , 942.00 , 80.00 , 34.80
80551 , 2023-06-23 16:55:40 , 32.40 , 29.00 , 943.00 , 50.00 , 34.80
80550 , 2023-06-23 16:54:39 , 32.70 , 29.00 , 943.00 , 30.00 , 34.70
80549 , 2023-06-23 16:53:37 , 32.50 , 29.00 , 943.00 , 30.00 , 34.60
80548 , 2023-06-23 16:52:36 , 32.30 , 29.00 , 943.00 , 60.00 , 34.50
80547 , 2023-06-23 16:51:34 , 32.10 , 30.00 , 943.00 , 70.00 , 34.40
80546 , 2023-06-23 16:50:33 , 31.70 , 31.00 , 943.00 , 30.00 , 34.40
80545 , 2023-06-23 16:49:31 , 31.60 , 30.00 , 943.00 , 20.00 , 34.40
80544 , 2023-06-23 16:48:29 , 31.80 , 29.00 , 943.00 , 30.00 , 34.60
80543 , 2023-06-23 16:47:28 , 31.70 , 27.00 , 943.00 , 30.00 , 34.60
80542 , 2023-06-23 16:46:26 , 32.90 , 27.00 , 943.00 , 50.00 , 34.80
80541 , 2023-06-23 16:45:25 , 32.90 , 28.00 , 943.00 , 50.00 , 34.70
80540 , 2023-06-23 16:44:23 , 32.70 , 29.00 , 943.00 , 60.00 , 34.60
80539 , 2023-06-23 16:43:21 , 32.30 , 30.00 , 943.00 , 70.00 , 34.50
80538 , 2023-06-23 16:42:20 , 31.70 , 30.00 , 943.00 , 40.00 , 34.40
80537 , 2023-06-23 16:41:18 , 31.80 , 29.00 , 943.00 , 110.00 , 34.40
80536 , 2023-06-23 16:40:16 , 32.00 , 29.00 , 943.00 , 20.00 , 34.40
80535 , 2023-06-23 16:39:15 , 32.10 , 30.00 , 943.00 , 70.00 , 34.40
80534 , 2023-06-23 16:38:13 , 31.90 , 30.00 , 943.00 , 40.00 , 34.40
80533 , 2023-06-23 16:37:12 , 31.60 , 29.00 , 943.00 , 30.00 , 34.40
80532 , 2023-06-23 16:36:10 , 31.40 , 30.00 , 943.00 , 60.00 , 34.30
80531 , 2023-06-23 16:35:09 , 30.70 , 30.00 , 943.00 , 60.00 , 34.30
80530 , 2023-06-23 16:34:07 , 30.80 , 29.00 , 943.00 , 50.00 , 34.40
80529 , 2023-06-23 16:33:05 , 30.80 , 29.00 , 943.00 , 40.00 , 34.60
80528 , 2023-06-23 16:32:04 , 31.00 , 29.00 , 943.00 , 40.00 , 34.60
80527 , 2023-06-23 16:31:02 , 31.80 , 27.00 , 943.00 , 0.00 , 34.60
80526 , 2023-06-23 16:30:01 , 32.30 , 28.00 , 943.00 , 90.00 , 34.60
80525 , 2023-06-23 16:28:59 , 32.20 , 28.00 , 943.00 , 130.00 , 34.60
80524 , 2023-06-23 16:27:57 , 32.50 , 28.00 , 943.00 , 40.00 , 34.60
80523 , 2023-06-23 16:26:56 , 32.40 , 28.00 , 943.00 , 110.00 , 34.60
80522 , 2023-06-23 16:25:54 , 32.40 , 27.00 , 943.00 , 110.00 , 34.50
80521 , 2023-06-23 16:24:52 , 32.40 , 28.00 , 943.00 , 170.00 , 34.40
80520 , 2023-06-23 16:23:51 , 32.20 , 28.00 , 943.00 , 50.00 , 34.30
80519 , 2023-06-23 16:22:49 , 32.10 , 29.00 , 943.00 , 30.00 , 34.20
80518 , 2023-06-23 16:21:48 , 32.10 , 29.00 , 943.00 , 40.00 , 34.10
80517 , 2023-06-23 16:20:46 , 31.80 , 28.00 , 943.00 , 20.00 , 34.10
80516 , 2023-06-23 16:19:44 , 31.80 , 29.00 , 943.00 , 20.00 , 33.90
80515 , 2023-06-23 16:18:43 , 31.50 , 31.00 , 943.00 , 10.00 , 33.80
80514 , 2023-06-23 16:17:41 , 31.10 , 32.00 , 943.00 , 20.00 , 33.70
80513 , 2023-06-23 16:13:25 , 31.60 , 31.00 , 943.00 , 20.00 , 33.60
80512 , 2023-06-23 16:12:23 , 31.20 , 32.00 , 943.00 , 10.00 , 33.40
80511 , 2023-06-23 16:11:22 , 30.50 , 31.00 , 943.00 , 10.00 , 33.30
80510 , 2023-06-23 16:10:20 , 30.70 , 31.00 , 943.00 , 10.00 , 33.30
80509 , 2023-06-23 16:09:18 , 31.10 , 29.00 , 943.00 , 10.00 , 33.30
80508 , 2023-06-23 16:08:16 , 31.40 , 29.00 , 943.00 , 10.00 , 33.20
80507 , 2023-06-23 16:07:15 , 31.20 , 31.00 , 943.00 , 30.00 , 33.10
80506 , 2023-06-23 16:06:13 , 30.70 , 31.00 , 943.00 , 10.00 , 32.90
80505 , 2023-06-23 16:05:11 , 30.70 , 32.00 , 943.00 , 0.00 , 32.80
80504 , 2023-06-23 16:04:10 , 30.10 , 32.00 , 943.00 , 0.00 , 32.70
80503 , 2023-06-23 16:03:08 , 30.10 , 31.00 , 943.00 , 30.00 , 32.60
80502 , 2023-06-23 16:02:06 , 30.00 , 28.00 , 943.00 , 0.00 , 32.60
80501 , 2023-06-23 16:01:05 , 29.90 , 30.00 , 943.00 , 10.00 , 32.60
80500 , 2023-06-23 16:00:03 , 29.20 , 31.00 , 943.00 , 10.00 , 32.60
80499 , 2023-06-23 15:59:01 , 28.30 , 31.00 , 943.00 , 20.00 , 32.60
80498 , 2023-06-23 15:58:00 , 27.90 , 31.00 , 943.00 , 0.00 , 32.50
80497 , 2023-06-23 15:56:58 , 28.50 , 32.00 , 943.00 , 0.00 , 32.60
80496 , 2023-06-23 15:55:56 , 28.90 , 31.00 , 943.00 , 0.00 , 32.60
80495 , 2023-06-23 15:54:55 , 29.20 , 30.00 , 943.00 , 10.00 , 32.60
80494 , 2023-06-23 15:53:53 , 29.50 , 31.00 , 943.00 , 0.00 , 32.60
80493 , 2023-06-23 15:52:51 , 29.70 , 30.00 , 943.00 , 10.00 , 32.60
80492 , 2023-06-23 15:51:50 , 29.40 , 34.00 , 943.00 , 0.00 , 32.60
80491 , 2023-06-23 15:50:48 , 29.70 , 31.00 , 943.00 , 20.00 , 32.60
80490 , 2023-06-23 15:49:47 , 31.00 , 29.00 , 943.00 , 0.00 , 32.60
80489 , 2023-06-23 15:48:45 , 31.20 , 31.00 , 943.00 , 0.00 , 32.50
80488 , 2023-06-23 15:47:43 , 30.70 , 31.00 , 943.00 , 0.00 , 32.40
80487 , 2023-06-23 15:46:42 , 30.40 , 32.00 , 943.00 , 20.00 , 32.40
80486 , 2023-06-23 15:45:40 , 30.20 , 31.00 , 943.00 , 0.00 , 32.40
80485 , 2023-06-23 15:44:38 , 30.60 , 33.00 , 943.00 , 10.00 , 32.20
80484 , 2023-06-23 15:43:37 , 30.60 , 33.00 , 943.00 , 0.00 , 31.90
80483 , 2023-06-23 15:42:35 , 30.20 , 35.00 , 943.00 , 0.00 , 31.80
80482 , 2023-06-23 15:41:33 , 29.60 , 38.00 , 943.00 , 10.00 , 31.60
80481 , 2023-06-23 15:40:32 , 29.00 , 35.00 , 943.00 , 0.00 , 31.40
80480 , 2023-06-23 15:39:30 , 29.00 , 35.00 , 942.00 , 0.00 , 31.20
80479 , 2023-06-23 15:38:28 , 28.40 , 36.00 , 943.00 , 0.00 , 31.20
80478 , 2023-06-23 15:37:27 , 27.70 , 39.00 , 943.00 , 0.00 , 31.10
80477 , 2023-06-23 15:36:25 , 27.40 , 37.00 , 943.00 , 0.00 , 31.10
80476 , 2023-06-23 15:35:24 , 27.30 , 38.00 , 943.00 , 0.00 , 31.10
80475 , 2023-06-23 15:34:22 , 27.60 , 35.00 , 943.00 , 10.00 , 31.10
80474 , 2023-06-23 15:33:21 , 28.00 , 35.00 , 943.00 , 0.00 , 31.00
80473 , 2023-06-23 15:32:19 , 28.10 , 36.00 , 943.00 , 0.00 , 31.00
80472 , 2023-06-23 15:31:18 , 28.00 , 36.00 , 943.00 , 10.00 , 31.10
80471 , 2023-06-23 15:30:16 , 28.30 , 35.00 , 943.00 , 0.00 , 31.10
80470 , 2023-06-23 15:29:14 , 28.40 , 36.00 , 943.00 , 0.00 , 31.10
80469 , 2023-06-23 15:28:13 , 28.50 , 33.00 , 943.00 , 0.00 , 31.20
80468 , 2023-06-23 15:27:11 , 29.40 , 34.00 , 942.00 , 0.00 , 31.20
80467 , 2023-06-23 15:26:09 , 30.20 , 34.00 , 942.00 , 0.00 , 31.20
80466 , 2023-06-23 15:25:08 , 29.90 , 37.00 , 942.00 , 0.00 , 31.00
80465 , 2023-06-23 15:24:06 , 29.40 , 35.00 , 942.00 , 20.00 , 30.80
80464 , 2023-06-23 15:23:05 , 29.00 , 34.00 , 943.00 , 0.00 , 30.60
80463 , 2023-06-23 15:22:03 , 29.10 , 33.00 , 942.00 , 0.00 , 30.50
80462 , 2023-06-23 15:21:02 , 29.10 , 35.00 , 942.00 , 0.00 , 30.30
80461 , 2023-06-23 15:20:00 , 29.30 , 36.00 , 942.00 , 30.00 , 30.10
80460 , 2023-06-23 15:18:58 , 29.10 , 37.00 , 943.00 , 30.00 , 29.80
80459 , 2023-06-23 15:17:57 , 28.80 , 36.00 , 943.00 , 20.00 , 29.60
80458 , 2023-06-23 15:16:55 , 28.30 , 38.00 , 943.00 , 0.00 , 29.50
80457 , 2023-06-23 15:15:54 , 27.80 , 38.00 , 943.00 , 0.00 , 29.40
80456 , 2023-06-23 15:14:52 , 27.40 , 39.00 , 943.00 , 0.00 , 29.20
80455 , 2023-06-23 15:13:50 , 27.20 , 38.00 , 943.00 , 0.00 , 29.30
80454 , 2023-06-23 15:12:49 , 27.00 , 41.00 , 943.00 , 0.00 , 29.40
80453 , 2023-06-23 15:08:49 , 25.70 , 39.00 , 943.00 , 0.00 , 29.60
80452 , 2023-06-23 15:07:48 , 25.50 , 40.00 , 943.00 , 0.00 , 29.70
80451 , 2023-06-23 15:06:46 , 26.00 , 39.00 , 943.00 , 0.00 , 29.80
80450 , 2023-06-23 15:05:44 , 26.50 , 38.00 , 943.00 , 0.00 , 29.80
80449 , 2023-06-23 15:04:43 , 26.20 , 38.00 , 943.00 , 0.00 , 29.80
80448 , 2023-06-23 15:03:41 , 26.80 , 41.00 , 943.00 , 0.00 , 29.70
80447 , 2023-06-23 15:02:39 , 26.60 , 39.00 , 943.00 , 0.00 , 29.80
80446 , 2023-06-23 15:01:38 , 27.20 , 40.00 , 943.00 , 0.00 , 29.80
80445 , 2023-06-23 15:00:36 , 27.60 , 44.00 , 943.00 , 0.00 , 29.90
80444 , 2023-06-23 14:59:34 , 27.70 , 44.00 , 943.00 , 0.00 , 29.90
80443 , 2023-06-23 14:58:33 , 27.60 , 43.00 , 943.00 , 0.00 , 29.90
80442 , 2023-06-23 14:57:31 , 27.80 , 42.00 , 943.00 , 0.00 , 29.80
80441 , 2023-06-23 14:56:29 , 28.30 , 43.00 , 943.00 , 0.00 , 29.60
80440 , 2023-06-23 14:55:27 , 28.30 , 44.00 , 943.00 , 0.00 , 29.50
80439 , 2023-06-23 14:54:26 , 28.00 , 44.00 , 943.00 , 0.00 , 29.40
80438 , 2023-06-23 14:53:24 , 27.40 , 43.00 , 943.00 , 0.00 , 29.30
80437 , 2023-06-23 14:52:23 , 27.30 , 42.00 , 943.00 , 0.00 , 29.20
80436 , 2023-06-23 14:51:21 , 27.20 , 41.00 , 943.00 , 0.00 , 29.10
80435 , 2023-06-23 14:50:20 , 27.50 , 43.00 , 943.00 , 0.00 , 29.10
80434 , 2023-06-23 14:49:18 , 27.60 , 41.00 , 943.00 , 0.00 , 29.10
80433 , 2023-06-23 14:48:16 , 27.70 , 43.00 , 943.00 , 0.00 , 28.90
80432 , 2023-06-23 14:47:15 , 27.40 , 44.00 , 943.00 , 0.00 , 28.70
80431 , 2023-06-23 14:46:13 , 27.20 , 43.00 , 943.00 , 0.00 , 28.70
80430 , 2023-06-23 14:45:11 , 27.30 , 43.00 , 943.00 , 0.00 , 28.60
80429 , 2023-06-23 14:44:10 , 27.30 , 45.00 , 943.00 , 0.00 , 28.60
80428 , 2023-06-23 14:43:08 , 27.10 , 44.00 , 943.00 , 0.00 , 28.50
80427 , 2023-06-23 14:42:06 , 27.00 , 44.00 , 943.00 , 0.00 , 28.50
80426 , 2023-06-23 14:41:05 , 26.50 , 44.00 , 943.00 , 0.00 , 28.60
80425 , 2023-06-23 14:40:03 , 26.30 , 45.00 , 943.00 , 0.00 , 28.70
80424 , 2023-06-23 14:39:02 , 26.20 , 46.00 , 943.00 , 0.00 , 28.80
80423 , 2023-06-23 14:38:00 , 26.40 , 44.00 , 943.00 , 0.00 , 28.90
80422 , 2023-06-23 14:36:58 , 26.60 , 44.00 , 943.00 , 0.00 , 29.10
80421 , 2023-06-23 14:35:57 , 26.80 , 44.00 , 943.00 , 0.00 , 29.20
80420 , 2023-06-23 14:34:55 , 27.10 , 44.00 , 943.00 , 0.00 , 29.30
80419 , 2023-06-23 14:33:53 , 27.20 , 45.00 , 943.00 , 0.00 , 29.30
80418 , 2023-06-23 14:32:51 , 26.90 , 46.00 , 943.00 , 0.00 , 29.20
80417 , 2023-06-23 14:31:50 , 26.80 , 46.00 , 943.00 , 0.00 , 29.20
80416 , 2023-06-23 14:30:48 , 26.60 , 46.00 , 943.00 , 0.00 , 29.20
80415 , 2023-06-23 14:29:47 , 26.60 , 48.00 , 943.00 , 0.00 , 29.10
80414 , 2023-06-23 14:28:45 , 26.70 , 45.00 , 943.00 , 0.00 , 29.10
80413 , 2023-06-23 14:27:43 , 27.10 , 45.00 , 943.00 , 0.00 , 29.10
80412 , 2023-06-23 14:26:41 , 27.30 , 43.00 , 943.00 , 0.00 , 28.90
80411 , 2023-06-23 14:25:40 , 27.10 , 47.00 , 943.00 , 0.00 , 28.90
80410 , 2023-06-23 14:24:38 , 26.70 , 47.00 , 943.00 , 0.00 , 28.80
80409 , 2023-06-23 14:23:37 , 26.60 , 46.00 , 943.00 , 0.00 , 28.70
80408 , 2023-06-23 14:22:35 , 26.50 , 47.00 , 943.00 , 0.00 , 28.60
80407 , 2023-06-23 14:21:33 , 26.30 , 45.00 , 943.00 , 0.00 , 28.60
80406 , 2023-06-23 14:20:31 , 26.30 , 45.00 , 943.00 , 0.00 , 28.60
80405 , 2023-06-23 14:19:30 , 26.60 , 45.00 , 943.00 , 0.00 , 28.50
80404 , 2023-06-23 14:18:28 , 26.50 , 48.00 , 943.00 , 0.00 , 28.50
80403 , 2023-06-23 14:17:27 , 26.30 , 48.00 , 943.00 , 0.00 , 28.40
80402 , 2023-06-23 14:16:25 , 25.90 , 50.00 , 943.00 , 0.00 , 28.30
80401 , 2023-06-23 14:15:23 , 25.80 , 48.00 , 943.00 , 0.00 , 28.30
80400 , 2023-06-23 14:14:22 , 25.80 , 49.00 , 943.00 , 0.00 , 28.20
80399 , 2023-06-23 14:13:20 , 25.80 , 50.00 , 943.00 , 0.00 , 28.10
80398 , 2023-06-23 14:12:19 , 25.80 , 49.00 , 943.00 , 30.00 , 28.00
80397 , 2023-06-23 14:11:17 , 25.50 , 48.00 , 943.00 , 0.00 , 28.00
80396 , 2023-06-23 14:10:15 , 25.70 , 48.00 , 943.00 , 0.00 , 27.90
80395 , 2023-06-23 14:09:14 , 25.70 , 47.00 , 943.00 , 0.00 , 27.90
80394 , 2023-06-23 14:08:12 , 25.80 , 48.00 , 943.00 , 0.00 , 28.00
80393 , 2023-06-23 14:04:34 , 26.00 , 48.00 , 943.00 , 0.00 , 28.20
80392 , 2023-06-23 14:03:32 , 26.00 , 47.00 , 943.00 , 0.00 , 28.30
80391 , 2023-06-23 14:02:31 , 26.10 , 48.00 , 943.00 , 0.00 , 28.40
80390 , 2023-06-23 14:01:29 , 26.20 , 48.00 , 943.00 , 0.00 , 28.60
80389 , 2023-06-23 14:00:27 , 26.20 , 48.00 , 943.00 , 0.00 , 28.70
80388 , 2023-06-23 13:59:26 , 26.40 , 46.00 , 943.00 , 0.00 , 28.80
80387 , 2023-06-23 13:58:24 , 26.70 , 45.00 , 943.00 , 0.00 , 28.80
80386 , 2023-06-23 13:57:23 , 26.90 , 47.00 , 943.00 , 0.00 , 28.80
80385 , 2023-06-23 13:56:21 , 26.80 , 49.00 , 943.00 , 0.00 , 28.70
80384 , 2023-06-23 13:55:19 , 26.40 , 48.00 , 943.00 , 0.00 , 28.60
80383 , 2023-06-23 13:54:18 , 26.40 , 47.00 , 943.00 , 10.00 , 28.60
80382 , 2023-06-23 13:53:16 , 26.40 , 51.00 , 943.00 , 0.00 , 28.50
80381 , 2023-06-23 13:52:15 , 26.20 , 49.00 , 943.00 , 0.00 , 28.50
80380 , 2023-06-23 13:51:13 , 26.10 , 51.00 , 943.00 , 0.00 , 28.50
80379 , 2023-06-23 13:50:11 , 25.60 , 49.00 , 943.00 , 0.00 , 28.50
80378 , 2023-06-23 13:49:10 , 25.50 , 50.00 , 943.00 , 0.00 , 28.50
80377 , 2023-06-23 13:48:08 , 25.60 , 48.00 , 943.00 , 0.00 , 28.60
80376 , 2023-06-23 13:47:06 , 25.90 , 47.00 , 943.00 , 0.00 , 28.60
80375 , 2023-06-23 13:46:05 , 26.10 , 46.00 , 943.00 , 0.00 , 28.80
80374 , 2023-06-23 13:45:03 , 26.50 , 48.00 , 943.00 , 0.00 , 28.80
80373 , 2023-06-23 13:44:01 , 26.30 , 48.00 , 943.00 , 0.00 , 28.80
80372 , 2023-06-23 13:43:00 , 26.10 , 47.00 , 943.00 , 0.00 , 28.80
80371 , 2023-06-23 13:41:58 , 26.50 , 47.00 , 943.00 , 0.00 , 28.90
80370 , 2023-06-23 13:40:56 , 27.20 , 46.00 , 943.00 , 0.00 , 28.90
80369 , 2023-06-23 13:39:55 , 27.40 , 46.00 , 943.00 , 0.00 , 28.90
80368 , 2023-06-23 13:38:53 , 27.50 , 44.00 , 943.00 , 0.00 , 28.90
80367 , 2023-06-23 13:37:51 , 27.70 , 44.00 , 943.00 , 0.00 , 28.80
80366 , 2023-06-23 13:36:49 , 27.40 , 44.00 , 943.00 , 0.00 , 28.80
80365 , 2023-06-23 13:35:48 , 27.70 , 45.00 , 943.00 , 0.00 , 28.70
80364 , 2023-06-23 13:34:46 , 27.80 , 43.00 , 943.00 , 0.00 , 28.60
80363 , 2023-06-23 13:33:45 , 27.80 , 46.00 , 943.00 , 0.00 , 28.40
80362 , 2023-06-23 13:32:43 , 27.30 , 48.00 , 943.00 , 20.00 , 28.10
80361 , 2023-06-23 13:31:41 , 26.80 , 50.00 , 943.00 , 10.00 , 27.80
80360 , 2023-06-23 13:30:40 , 26.20 , 49.00 , 943.00 , 10.00 , 27.60
80359 , 2023-06-23 13:29:38 , 26.10 , 49.00 , 943.00 , 0.00 , 27.50
80358 , 2023-06-23 13:28:36 , 25.80 , 50.00 , 943.00 , 0.00 , 27.40
80357 , 2023-06-23 13:27:34 , 25.70 , 49.00 , 943.00 , 0.00 , 27.30
80356 , 2023-06-23 13:26:33 , 25.60 , 48.00 , 943.00 , 0.00 , 27.40
80355 , 2023-06-23 13:25:31 , 25.50 , 48.00 , 943.00 , 0.00 , 27.40
80354 , 2023-06-23 13:24:29 , 25.90 , 50.00 , 943.00 , 0.00 , 27.50
80353 , 2023-06-23 13:23:28 , 26.40 , 50.00 , 943.00 , 0.00 , 27.40
80352 , 2023-06-23 13:22:26 , 26.40 , 49.00 , 943.00 , 0.00 , 27.40
80351 , 2023-06-23 13:21:24 , 26.30 , 52.00 , 943.00 , 0.00 , 27.40
80350 , 2023-06-23 13:20:23 , 26.20 , 49.00 , 943.00 , 0.00 , 27.30
80349 , 2023-06-23 13:19:13 , 26.00 , 51.00 , 943.00 , 0.00 , 27.10
80348 , 2023-06-23 13:18:12 , 25.40 , 53.00 , 943.00 , 0.00 , 27.10
80347 , 2023-06-23 13:17:10 , 25.10 , 56.00 , 943.00 , 0.00 , 26.90
80346 , 2023-06-23 13:16:08 , 24.90 , 52.00 , 943.00 , 0.00 , 26.90
80345 , 2023-06-23 13:15:07 , 24.80 , 54.00 , 943.00 , 0.00 , 26.80
80344 , 2023-06-23 13:14:05 , 24.70 , 54.00 , 943.00 , 0.00 , 26.80
80343 , 2023-06-23 13:13:04 , 24.60 , 53.00 , 943.00 , 0.00 , 26.70
80342 , 2023-06-23 13:12:02 , 24.50 , 52.00 , 943.00 , 0.00 , 26.70
80341 , 2023-06-23 13:11:00 , 24.60 , 54.00 , 943.00 , 0.00 , 26.60
80340 , 2023-06-23 13:09:54 , 24.20 , 55.00 , 943.00 , 0.00 , 26.40
80339 , 2023-06-23 13:08:52 , 23.80 , 57.00 , 943.00 , 0.00 , 26.30
80338 , 2023-06-23 13:07:50 , 23.40 , 56.00 , 943.00 , 0.00 , 26.20
80337 , 2023-06-23 13:06:49 , 23.30 , 57.00 , 944.00 , 0.00 , 26.20
80336 , 2023-06-23 13:05:47 , 23.10 , 55.00 , 943.00 , 0.00 , 26.20
80335 , 2023-06-23 13:04:45 , 23.30 , 54.00 , 944.00 , 0.00 , 26.20
80334 , 2023-06-23 13:03:43 , 23.50 , 55.00 , 943.00 , 0.00 , 26.20
80333 , 2023-06-23 13:00:23 , 23.90 , 55.00 , 943.00 , 0.00 , 26.20
80332 , 2023-06-23 12:59:21 , 23.60 , 54.00 , 943.00 , 0.00 , 26.20
80331 , 2023-06-23 12:58:19 , 23.70 , 54.00 , 944.00 , 0.00 , 26.20
80330 , 2023-06-23 12:57:18 , 23.70 , 55.00 , 944.00 , 0.00 , 26.10
80329 , 2023-06-23 12:56:16 , 23.60 , 54.00 , 944.00 , 0.00 , 26.10
80328 , 2023-06-23 12:55:14 , 23.70 , 54.00 , 944.00 , 0.00 , 26.00
80327 , 2023-06-23 12:54:13 , 23.60 , 58.00 , 944.00 , 0.00 , 26.00
80326 , 2023-06-23 12:53:11 , 23.40 , 55.00 , 944.00 , 0.00 , 25.90
80325 , 2023-06-23 12:52:09 , 23.20 , 55.00 , 944.00 , 0.00 , 25.90
80324 , 2023-06-23 12:51:08 , 23.50 , 56.00 , 944.00 , 0.00 , 25.90
80323 , 2023-06-23 12:50:06 , 23.40 , 57.00 , 944.00 , 0.00 , 25.90
80322 , 2023-06-23 12:49:04 , 23.20 , 57.00 , 944.00 , 0.00 , 25.80
80321 , 2023-06-23 12:48:03 , 23.40 , 56.00 , 944.00 , 0.00 , 25.80
80320 , 2023-06-23 12:47:01 , 23.60 , 56.00 , 944.00 , 0.00 , 25.80
80319 , 2023-06-23 12:46:00 , 23.50 , 55.00 , 944.00 , 0.00 , 25.80
80318 , 2023-06-23 12:44:58 , 23.70 , 53.00 , 944.00 , 0.00 , 25.80
80317 , 2023-06-23 12:43:56 , 23.60 , 56.00 , 944.00 , 0.00 , 25.70
80316 , 2023-06-23 12:42:54 , 23.70 , 55.00 , 944.00 , 0.00 , 25.80
80315 , 2023-06-23 12:41:53 , 23.90 , 55.00 , 944.00 , 0.00 , 25.70
80314 , 2023-06-23 12:40:51 , 24.50 , 56.00 , 944.00 , 0.00 , 25.60
80313 , 2023-06-23 12:39:50 , 24.30 , 58.00 , 944.00 , 0.00 , 25.40
80312 , 2023-06-23 12:38:48 , 23.80 , 58.00 , 944.00 , 0.00 , 25.20
80311 , 2023-06-23 12:37:46 , 23.20 , 58.00 , 944.00 , 0.00 , 25.10
80310 , 2023-06-23 12:36:45 , 23.10 , 57.00 , 944.00 , 0.00 , 25.10
80309 , 2023-06-23 12:35:43 , 23.10 , 58.00 , 944.00 , 0.00 , 25.10
80308 , 2023-06-23 12:34:41 , 22.90 , 58.00 , 944.00 , 0.00 , 25.10
80307 , 2023-06-23 12:33:40 , 22.70 , 61.00 , 944.00 , 0.00 , 25.10
80306 , 2023-06-23 12:32:38 , 22.90 , 57.00 , 944.00 , 0.00 , 25.10
80305 , 2023-06-23 12:31:36 , 23.20 , 59.00 , 944.00 , 0.00 , 25.20
80304 , 2023-06-23 12:30:35 , 23.10 , 60.00 , 944.00 , 0.00 , 25.20
80303 , 2023-06-23 12:29:33 , 23.10 , 62.00 , 944.00 , 0.00 , 25.20
80302 , 2023-06-23 12:28:31 , 23.10 , 60.00 , 944.00 , 0.00 , 25.10
80301 , 2023-06-23 12:27:30 , 23.00 , 61.00 , 944.00 , 0.00 , 25.00
80300 , 2023-06-23 12:26:28 , 23.10 , 59.00 , 944.00 , 0.00 , 25.00
80299 , 2023-06-23 12:25:27 , 23.20 , 58.00 , 943.00 , 0.00 , 25.00
80298 , 2023-06-23 12:24:25 , 23.40 , 57.00 , 944.00 , 0.00 , 25.00
80297 , 2023-06-23 12:23:23 , 23.40 , 59.00 , 944.00 , 0.00 , 24.90
80296 , 2023-06-23 12:22:22 , 23.20 , 56.00 , 944.00 , 0.00 , 24.80
80295 , 2023-06-23 12:21:13 , 23.10 , 57.00 , 944.00 , 0.00 , 24.70
80294 , 2023-06-23 12:20:11 , 23.30 , 61.00 , 944.00 , 0.00 , 24.70
80293 , 2023-06-23 12:19:09 , 23.20 , 61.00 , 944.00 , 0.00 , 24.60
80292 , 2023-06-23 12:18:08 , 22.90 , 62.00 , 944.00 , 0.00 , 24.50
80291 , 2023-06-23 12:17:06 , 22.60 , 63.00 , 944.00 , 0.00 , 24.40
80290 , 2023-06-23 12:16:04 , 22.60 , 62.00 , 944.00 , 0.00 , 24.40
80289 , 2023-06-23 12:15:03 , 22.60 , 62.00 , 944.00 , 0.00 , 24.30
80288 , 2023-06-23 12:14:01 , 22.50 , 62.00 , 944.00 , 0.00 , 24.20
80287 , 2023-06-23 12:12:59 , 22.30 , 62.00 , 944.00 , 10.00 , 24.20
80286 , 2023-06-23 12:11:58 , 22.10 , 61.00 , 944.00 , 0.00 , 24.30
80285 , 2023-06-23 12:10:56 , 22.30 , 61.00 , 944.00 , 0.00 , 24.20
80284 , 2023-06-23 12:09:54 , 22.30 , 62.00 , 944.00 , 0.00 , 24.30
80283 , 2023-06-23 12:08:52 , 22.40 , 61.00 , 944.00 , 0.00 , 24.30
80282 , 2023-06-23 12:07:51 , 22.40 , 63.00 , 944.00 , 0.00 , 24.30
80281 , 2023-06-23 12:06:49 , 22.20 , 63.00 , 944.00 , 0.00 , 24.30
80280 , 2023-06-23 12:05:48 , 22.20 , 64.00 , 944.00 , 0.00 , 24.30
80279 , 2023-06-23 12:04:46 , 22.00 , 64.00 , 944.00 , 10.00 , 24.30
80278 , 2023-06-23 12:03:44 , 22.00 , 64.00 , 944.00 , 10.00 , 24.30
80277 , 2023-06-23 12:02:43 , 22.30 , 64.00 , 944.00 , 0.00 , 24.30
80276 , 2023-06-23 12:01:41 , 22.40 , 63.00 , 944.00 , 0.00 , 24.20
80275 , 2023-06-23 12:00:39 , 22.50 , 64.00 , 944.00 , 0.00 , 24.20
80274 , 2023-06-23 11:59:38 , 22.70 , 64.00 , 944.00 , 0.00 , 24.20
80273 , 2023-06-23 11:56:35 , 22.20 , 65.00 , 944.00 , 0.00 , 24.10
80272 , 2023-06-23 11:55:33 , 22.20 , 63.00 , 944.00 , 0.00 , 24.00
80271 , 2023-06-23 11:54:31 , 22.10 , 64.00 , 944.00 , 0.00 , 23.90
80270 , 2023-06-23 11:53:30 , 21.90 , 67.00 , 944.00 , 0.00 , 23.90
80269 , 2023-06-23 11:52:28 , 22.00 , 64.00 , 944.00 , 0.00 , 23.90
80268 , 2023-06-23 11:51:26 , 21.90 , 66.00 , 944.00 , 0.00 , 23.80
80267 , 2023-06-23 11:50:25 , 21.80 , 66.00 , 944.00 , 0.00 , 23.80
80266 , 2023-06-23 11:49:23 , 22.00 , 64.00 , 944.00 , 0.00 , 23.80
80265 , 2023-06-23 11:48:22 , 21.90 , 67.00 , 944.00 , 10.00 , 23.80
80264 , 2023-06-23 11:47:20 , 21.80 , 68.00 , 944.00 , 10.00 , 23.80
80263 , 2023-06-23 11:46:18 , 21.50 , 68.00 , 944.00 , 10.00 , 23.60
80262 , 2023-06-23 11:45:17 , 21.40 , 68.00 , 944.00 , 0.00 , 23.60
80261 , 2023-06-23 11:44:15 , 21.50 , 66.00 , 944.00 , 10.00 , 23.70
80260 , 2023-06-23 11:43:14 , 21.80 , 67.00 , 944.00 , 0.00 , 23.60
80259 , 2023-06-23 11:42:12 , 21.80 , 68.00 , 944.00 , 0.00 , 23.60
80258 , 2023-06-23 11:41:10 , 21.80 , 67.00 , 944.00 , 0.00 , 23.60
80257 , 2023-06-23 11:40:08 , 21.70 , 70.00 , 944.00 , 10.00 , 23.50
80256 , 2023-06-23 11:39:07 , 21.60 , 71.00 , 944.00 , 0.00 , 23.40
80255 , 2023-06-23 11:38:05 , 21.40 , 70.00 , 944.00 , 0.00 , 23.40
80254 , 2023-06-23 11:37:04 , 21.40 , 71.00 , 944.00 , 0.00 , 23.30
80253 , 2023-06-23 11:36:02 , 21.20 , 71.00 , 944.00 , 0.00 , 23.20
80252 , 2023-06-23 11:35:01 , 21.00 , 69.00 , 944.00 , 20.00 , 23.10
80251 , 2023-06-23 11:33:59 , 21.00 , 72.00 , 944.00 , 0.00 , 23.10
80250 , 2023-06-23 11:32:57 , 21.00 , 69.00 , 944.00 , 0.00 , 23.00
80249 , 2023-06-23 11:31:56 , 20.90 , 72.00 , 944.00 , 0.00 , 22.90
80248 , 2023-06-23 11:30:54 , 20.70 , 72.00 , 944.00 , 0.00 , 22.90
80247 , 2023-06-23 11:29:53 , 20.40 , 73.00 , 944.00 , 0.00 , 22.90
80246 , 2023-06-23 11:28:51 , 20.20 , 73.00 , 944.00 , 0.00 , 22.90
80245 , 2023-06-23 11:27:50 , 20.10 , 72.00 , 944.00 , 0.00 , 22.90
80244 , 2023-06-23 11:26:48 , 20.10 , 72.00 , 944.00 , 0.00 , 22.90
80243 , 2023-06-23 11:25:46 , 20.20 , 72.00 , 944.00 , 0.00 , 22.90
80242 , 2023-06-23 11:24:45 , 20.20 , 71.00 , 944.00 , 0.00 , 22.90
80241 , 2023-06-23 11:23:43 , 20.30 , 70.00 , 944.00 , 0.00 , 22.90
80240 , 2023-06-23 11:22:41 , 20.30 , 71.00 , 944.00 , 0.00 , 22.90
80239 , 2023-06-23 11:21:40 , 20.40 , 71.00 , 944.00 , 0.00 , 23.00
80238 , 2023-06-23 11:20:38 , 20.30 , 71.00 , 944.00 , 0.00 , 23.00
80237 , 2023-06-23 11:19:36 , 20.20 , 71.00 , 944.00 , 0.00 , 23.00
80236 , 2023-06-23 11:18:35 , 20.40 , 70.00 , 944.00 , 0.00 , 23.00
80235 , 2023-06-23 11:17:33 , 20.40 , 71.00 , 944.00 , 0.00 , 23.00
80234 , 2023-06-23 11:16:31 , 20.60 , 70.00 , 944.00 , 0.00 , 23.10
80233 , 2023-06-23 11:15:30 , 20.60 , 70.00 , 944.00 , 0.00 , 23.00
80232 , 2023-06-23 11:14:28 , 20.40 , 74.00 , 944.00 , 0.00 , 23.00
80231 , 2023-06-23 11:13:26 , 20.20 , 70.00 , 944.00 , 0.00 , 23.00
80230 , 2023-06-23 11:12:25 , 20.40 , 71.00 , 944.00 , 0.00 , 23.00
80229 , 2023-06-23 11:11:23 , 20.40 , 72.00 , 944.00 , 0.00 , 22.90
80228 , 2023-06-23 11:10:21 , 20.40 , 74.00 , 944.00 , 0.00 , 22.90
80227 , 2023-06-23 11:09:20 , 20.30 , 74.00 , 944.00 , 0.00 , 22.90
80226 , 2023-06-23 11:08:18 , 20.30 , 73.00 , 944.00 , 0.00 , 22.90
80225 , 2023-06-23 11:07:16 , 20.20 , 72.00 , 944.00 , 0.00 , 22.90
80224 , 2023-06-23 11:06:15 , 20.20 , 71.00 , 944.00 , 0.00 , 23.00
80223 , 2023-06-23 11:05:09 , 20.50 , 70.00 , 944.00 , 0.00 , 23.00
80222 , 2023-06-23 11:04:07 , 20.80 , 71.00 , 944.00 , 0.00 , 23.00
80221 , 2023-06-23 11:03:06 , 20.80 , 71.00 , 944.00 , 0.00 , 23.10
80220 , 2023-06-23 11:02:04 , 20.90 , 72.00 , 944.00 , 0.00 , 23.00
80219 , 2023-06-23 11:01:03 , 20.70 , 74.00 , 944.00 , 0.00 , 23.00
80218 , 2023-06-23 11:00:01 , 20.50 , 74.00 , 944.00 , 0.00 , 22.90
80217 , 2023-06-23 10:58:59 , 20.20 , 74.00 , 944.00 , 0.00 , 22.90
80216 , 2023-06-23 10:57:58 , 19.90 , 73.00 , 944.00 , 0.00 , 22.80
80215 , 2023-06-23 10:56:56 , 20.00 , 73.00 , 944.00 , 0.00 , 22.80
80214 , 2023-06-23 10:55:54 , 20.00 , 74.00 , 944.00 , 0.00 , 22.80
80213 , 2023-06-23 10:53:06 , 20.20 , 71.00 , 944.00 , 0.00 , 22.70
80212 , 2023-06-23 10:52:04 , 20.40 , 72.00 , 944.00 , 0.00 , 22.70
80211 , 2023-06-23 10:51:02 , 20.40 , 64.00 , 944.00 , 0.00 , 22.60
80210 , 2023-06-23 10:50:00 , 20.20 , 63.00 , 944.00 , 0.00 , 22.60
80209 , 2023-06-23 10:48:59 , 20.00 , 63.00 , 944.00 , 0.00 , 22.60
80208 , 2023-06-23 10:47:57 , 19.80 , 64.00 , 944.00 , 0.00 , 22.50
80207 , 2023-06-23 10:46:48 , 19.60 , 62.00 , 944.00 , 0.00 , 22.60
80206 , 2023-06-23 10:45:46 , 19.50 , 61.00 , 944.00 , 0.00 , 22.50
80205 , 2023-06-23 10:44:44 , 19.50 , 60.00 , 944.00 , 0.00 , 22.60
80204 , 2023-06-23 10:43:43 , 19.60 , 60.00 , 944.00 , 0.00 , 22.60
80203 , 2023-06-23 10:42:41 , 19.80 , 63.00 , 943.00 , 0.00 , 22.60
80202 , 2023-06-23 10:41:39 , 20.00 , 64.00 , 944.00 , 0.00 , 22.60
80201 , 2023-06-23 10:40:37 , 20.20 , 63.00 , 943.00 , 0.00 , 22.60
80200 , 2023-06-23 10:39:36 , 20.50 , 64.00 , 943.00 , 0.00 , 22.70
80199 , 2023-06-23 10:38:34 , 20.50 , 65.00 , 943.00 , 0.00 , 22.60
80198 , 2023-06-23 10:37:32 , 20.40 , 64.00 , 943.00 , 0.00 , 22.60
80197 , 2023-06-23 10:36:30 , 20.30 , 68.00 , 943.00 , 0.00 , 22.60
80196 , 2023-06-23 10:35:29 , 20.20 , 66.00 , 943.00 , 0.00 , 22.50
80195 , 2023-06-23 10:34:27 , 20.20 , 65.00 , 943.00 , 0.00 , 22.40
80194 , 2023-06-23 10:33:25 , 20.20 , 66.00 , 943.00 , 0.00 , 22.50
80193 , 2023-06-23 10:32:24 , 20.30 , 65.00 , 943.00 , 0.00 , 22.40
80192 , 2023-06-23 10:31:22 , 20.40 , 64.00 , 943.00 , 0.00 , 22.40
80191 , 2023-06-23 10:30:20 , 20.30 , 67.00 , 943.00 , 0.00 , 22.30
80190 , 2023-06-23 10:29:19 , 20.10 , 67.00 , 943.00 , 0.00 , 22.20
80189 , 2023-06-23 10:28:17 , 20.00 , 67.00 , 943.00 , 0.00 , 22.20
80188 , 2023-06-23 10:27:15 , 20.00 , 67.00 , 943.00 , 0.00 , 22.20
80187 , 2023-06-23 10:26:14 , 20.00 , 69.00 , 943.00 , 0.00 , 22.10
80186 , 2023-06-23 10:25:12 , 19.90 , 68.00 , 943.00 , 0.00 , 22.10
80185 , 2023-06-23 10:24:10 , 19.90 , 67.00 , 943.00 , 0.00 , 22.00
80184 , 2023-06-23 10:23:08 , 19.90 , 70.00 , 943.00 , 0.00 , 22.00
80183 , 2023-06-23 10:22:07 , 19.70 , 70.00 , 943.00 , 0.00 , 21.90
80182 , 2023-06-23 10:21:05 , 19.50 , 69.00 , 943.00 , 0.00 , 21.80
80181 , 2023-06-23 10:20:03 , 19.30 , 72.00 , 943.00 , 0.00 , 21.80
80180 , 2023-06-23 10:19:01 , 19.10 , 70.00 , 943.00 , 0.00 , 21.60
80179 , 2023-06-23 10:17:59 , 19.00 , 70.00 , 943.00 , 0.00 , 21.70
80178 , 2023-06-23 10:16:57 , 19.00 , 70.00 , 943.00 , 0.00 , 21.60
80177 , 2023-06-23 10:15:55 , 19.00 , 72.00 , 943.00 , 0.00 , 21.60
80176 , 2023-06-23 10:14:54 , 18.70 , 70.00 , 943.00 , 0.00 , 21.60
80175 , 2023-06-23 10:13:51 , 18.60 , 71.00 , 943.00 , 0.00 , 21.60
80174 , 2023-06-23 10:12:50 , 18.60 , 70.00 , 943.00 , 0.00 , 21.50
80173 , 2023-06-23 10:11:48 , 18.70 , 70.00 , 943.00 , 0.00 , 21.60
80172 , 2023-06-23 10:10:46 , 18.70 , 69.00 , 944.00 , 0.00 , 21.40
80171 , 2023-06-23 10:09:44 , 18.90 , 71.00 , 944.00 , 0.00 , 21.50
80170 , 2023-06-23 10:08:42 , 19.00 , 72.00 , 944.00 , 0.00 , 21.50
80169 , 2023-06-23 10:07:40 , 18.90 , 72.00 , 944.00 , 0.00 , 21.40
80168 , 2023-06-23 10:06:39 , 19.00 , 71.00 , 944.00 , 0.00 , 21.60
80167 , 2023-06-23 10:05:36 , 19.20 , 71.00 , 944.00 , 0.00 , 21.50
80166 , 2023-06-23 10:04:34 , 19.20 , 71.00 , 944.00 , 0.00 , 21.50
80165 , 2023-06-23 10:03:32 , 19.20 , 73.00 , 944.00 , 0.00 , 21.40
80164 , 2023-06-23 10:02:30 , 19.00 , 74.00 , 944.00 , 0.00 , 21.40
80163 , 2023-06-23 10:01:29 , 18.80 , 74.00 , 944.00 , 0.00 , 21.30
80162 , 2023-06-23 10:00:27 , 18.70 , 72.00 , 944.00 , 0.00 , 21.40
80161 , 2023-06-23 09:59:25 , 18.60 , 71.00 , 944.00 , 0.00 , 21.40
80160 , 2023-06-23 09:58:24 , 18.90 , 72.00 , 944.00 , 0.00 , 21.40
80159 , 2023-06-23 09:57:22 , 19.00 , 74.00 , 944.00 , 0.00 , 21.30
80158 , 2023-06-23 09:56:20 , 18.90 , 74.00 , 944.00 , 0.00 , 21.20
80157 , 2023-06-23 09:55:18 , 18.90 , 73.00 , 944.00 , 0.00 , 21.20
80156 , 2023-06-23 09:54:17 , 19.00 , 75.00 , 944.00 , 0.00 , 21.20
80154 , 2023-06-23 09:23:05 , 17.90 , 76.00 , 943.00 , 0.00 , 21.20
80153 , 2023-06-23 09:22:04 , 17.90 , 76.00 , 943.00 , 0.00 , 21.10
80152 , 2023-06-23 09:21:02 , 18.00 , 76.00 , 943.00 , 0.00 , 21.10
80151 , 2023-06-23 09:20:00 , 17.90 , 74.00 , 943.00 , 0.00 , 21.20
80150 , 2023-06-23 09:18:59 , 17.90 , 74.00 , 943.00 , 0.00 , 21.20
80149 , 2023-06-23 09:17:57 , 17.90 , 75.00 , 943.00 , 0.00 , 21.10
80155 , 2023-06-23 09:17:17 , 18.90 , 76.00 , 944.00 , 0.00 , 21.20
80148 , 2023-06-23 09:16:55 , 18.00 , 75.00 , 943.00 , 0.00 , 21.20
80147 , 2023-06-23 09:15:54 , 18.00 , 75.00 , 943.00 , 0.00 , 21.20
80146 , 2023-06-23 09:14:52 , 18.00 , 76.00 , 943.00 , 0.00 , 21.20
80145 , 2023-06-23 09:13:50 , 17.90 , 74.00 , 943.00 , 0.00 , 21.20
80144 , 2023-06-23 09:12:49 , 18.10 , 74.00 , 943.00 , 0.00 , 21.20
80143 , 2023-06-23 09:11:47 , 18.10 , 73.00 , 943.00 , 0.00 , 21.20
80142 , 2023-06-23 09:10:45 , 18.40 , 74.00 , 943.00 , 0.00 , 21.10
80141 , 2023-06-23 09:09:44 , 18.40 , 74.00 , 943.00 , 0.00 , 21.10
80140 , 2023-06-23 09:07:26 , 18.50 , 74.00 , 943.00 , 0.00 , 21.10
80139 , 2023-06-23 09:06:25 , 18.50 , 75.00 , 943.00 , 0.00 , 21.10
80138 , 2023-06-23 09:05:23 , 18.30 , 75.00 , 943.00 , 0.00 , 21.00
80137 , 2023-06-23 09:04:21 , 18.20 , 75.00 , 943.00 , 0.00 , 20.90
80136 , 2023-06-23 09:03:19 , 18.10 , 75.00 , 943.00 , 0.00 , 21.00
80135 , 2023-06-23 09:02:18 , 18.00 , 75.00 , 943.00 , 0.00 , 20.90
80134 , 2023-06-23 09:01:16 , 18.00 , 75.00 , 943.00 , 0.00 , 20.90
80133 , 2023-06-23 09:00:14 , 18.00 , 76.00 , 943.00 , 0.00 , 20.90
80132 , 2023-06-23 08:59:13 , 18.00 , 77.00 , 943.00 , 0.00 , 20.90
80131 , 2023-06-23 08:58:11 , 17.90 , 77.00 , 943.00 , 0.00 , 20.90
80130 , 2023-06-23 08:57:09 , 17.80 , 74.00 , 943.00 , 0.00 , 20.90
80129 , 2023-06-23 08:56:08 , 17.90 , 73.00 , 943.00 , 0.00 , 20.90
80128 , 2023-06-23 08:55:06 , 18.20 , 75.00 , 943.00 , 0.00 , 20.90
80127 , 2023-06-23 08:54:04 , 18.20 , 75.00 , 943.00 , 0.00 , 20.90
80126 , 2023-06-23 08:53:03 , 18.20 , 76.00 , 943.00 , 0.00 , 20.90
80125 , 2023-06-23 08:52:01 , 18.10 , 77.00 , 944.00 , 0.00 , 20.80
80124 , 2023-06-23 08:51:00 , 18.00 , 78.00 , 944.00 , 0.00 , 20.80
80123 , 2023-06-23 08:49:58 , 17.80 , 78.00 , 944.00 , 0.00 , 20.80
80122 , 2023-06-23 08:48:56 , 17.70 , 77.00 , 944.00 , 0.00 , 20.80
80121 , 2023-06-23 08:47:54 , 17.70 , 77.00 , 944.00 , 0.00 , 20.80
80120 , 2023-06-23 08:46:53 , 17.70 , 77.00 , 943.00 , 0.00 , 20.80
80119 , 2023-06-23 08:45:51 , 17.70 , 77.00 , 943.00 , 0.00 , 20.80
80118 , 2023-06-23 08:44:49 , 17.70 , 77.00 , 943.00 , 0.00 , 20.80
80117 , 2023-06-23 08:43:48 , 17.70 , 77.00 , 943.00 , 0.00 , 20.80
80116 , 2023-06-23 08:42:46 , 17.80 , 77.00 , 943.00 , 0.00 , 20.80
80115 , 2023-06-23 08:41:44 , 17.80 , 77.00 , 943.00 , 0.00 , 20.80
80114 , 2023-06-23 08:40:42 , 17.80 , 77.00 , 943.00 , 10.00 , 20.80
80113 , 2023-06-23 08:39:41 , 17.90 , 77.00 , 943.00 , 0.00 , 20.80
80112 , 2023-06-23 08:38:39 , 17.90 , 78.00 , 943.00 , 0.00 , 20.80
80111 , 2023-06-23 08:37:37 , 17.90 , 77.00 , 943.00 , 0.00 , 20.80
80110 , 2023-06-23 08:36:36 , 17.90 , 77.00 , 943.00 , 0.00 , 20.80
80109 , 2023-06-23 08:35:34 , 17.90 , 77.00 , 943.00 , 0.00 , 20.70
80108 , 2023-06-23 08:34:32 , 17.90 , 76.00 , 943.00 , 0.00 , 20.80
80107 , 2023-06-23 08:33:31 , 18.10 , 76.00 , 943.00 , 0.00 , 20.80
80106 , 2023-06-23 08:32:29 , 18.00 , 77.00 , 943.00 , 0.00 , 20.80
80105 , 2023-06-23 08:31:27 , 17.90 , 77.00 , 943.00 , 0.00 , 20.80
80104 , 2023-06-23 08:30:26 , 17.90 , 76.00 , 943.00 , 0.00 , 20.70
80103 , 2023-06-23 08:29:24 , 17.90 , 76.00 , 943.00 , 0.00 , 20.80
80102 , 2023-06-23 08:28:17 , 17.90 , 76.00 , 943.00 , 0.00 , 20.70
80101 , 2023-06-23 08:27:16 , 18.10 , 76.00 , 943.00 , 0.00 , 20.70
80100 , 2023-06-23 08:26:14 , 18.10 , 76.00 , 943.00 , 0.00 , 20.60
80099 , 2023-06-23 08:25:12 , 18.10 , 77.00 , 943.00 , 0.00 , 20.70
80098 , 2023-06-23 08:24:11 , 18.00 , 78.00 , 943.00 , 0.00 , 20.70
80097 , 2023-06-23 08:23:09 , 17.90 , 77.00 , 943.00 , 0.00 , 20.60
80096 , 2023-06-23 08:22:08 , 17.90 , 76.00 , 943.00 , 0.00 , 20.70
80095 , 2023-06-23 08:21:06 , 17.90 , 76.00 , 943.00 , 0.00 , 20.70
80094 , 2023-06-23 08:20:04 , 18.00 , 77.00 , 943.00 , 0.00 , 20.70
80093 , 2023-06-23 08:19:03 , 18.10 , 76.00 , 943.00 , 0.00 , 20.70
80092 , 2023-06-23 08:18:01 , 18.10 , 77.00 , 943.00 , 0.00 , 20.60
80091 , 2023-06-23 08:17:00 , 18.00 , 78.00 , 943.00 , 0.00 , 20.60
80090 , 2023-06-23 08:15:58 , 18.00 , 77.00 , 943.00 , 0.00 , 20.60
80089 , 2023-06-23 08:14:56 , 17.90 , 77.00 , 943.00 , 0.00 , 20.60
80088 , 2023-06-23 08:13:55 , 17.90 , 78.00 , 943.00 , 0.00 , 20.60
80087 , 2023-06-23 08:12:53 , 17.80 , 78.00 , 943.00 , 0.00 , 20.60
80086 , 2023-06-23 08:11:51 , 17.80 , 76.00 , 943.00 , 0.00 , 20.60
80085 , 2023-06-23 08:10:50 , 17.90 , 77.00 , 943.00 , 0.00 , 20.60
80084 , 2023-06-23 08:09:48 , 17.90 , 77.00 , 943.00 , 0.00 , 20.50
80083 , 2023-06-23 08:08:46 , 17.80 , 77.00 , 943.00 , 0.00 , 20.50
80082 , 2023-06-23 08:07:45 , 17.80 , 77.00 , 943.00 , 0.00 , 20.40
80081 , 2023-06-23 08:06:43 , 17.80 , 78.00 , 943.00 , 0.00 , 20.40
80080 , 2023-06-23 08:04:40 , 17.60 , 79.00 , 943.00 , 30.00 , 20.30
80079 , 2023-06-23 08:03:38 , 17.50 , 79.00 , 943.00 , 0.00 , 20.30
80078 , 2023-06-23 08:02:37 , 17.50 , 79.00 , 943.00 , 0.00 , 20.30
80077 , 2023-06-23 08:01:35 , 17.40 , 78.00 , 943.00 , 0.00 , 20.30
80076 , 2023-06-23 08:00:33 , 17.40 , 78.00 , 943.00 , 0.00 , 20.30
80075 , 2023-06-23 07:59:32 , 17.40 , 78.00 , 943.00 , 0.00 , 20.30
80074 , 2023-06-23 07:58:30 , 17.40 , 78.00 , 943.00 , 0.00 , 20.40
80073 , 2023-06-23 07:57:28 , 17.70 , 78.00 , 943.00 , 0.00 , 20.40
80072 , 2023-06-23 07:56:27 , 17.70 , 78.00 , 943.00 , 0.00 , 20.30
80071 , 2023-06-23 07:55:25 , 17.70 , 78.00 , 943.00 , 0.00 , 20.30
80070 , 2023-06-23 07:54:23 , 17.70 , 78.00 , 943.00 , 0.00 , 20.30
80069 , 2023-06-23 07:53:22 , 17.60 , 78.00 , 943.00 , 0.00 , 20.20
80068 , 2023-06-23 07:52:20 , 17.50 , 79.00 , 943.00 , 0.00 , 20.20
80067 , 2023-06-23 07:51:19 , 17.40 , 80.00 , 943.00 , 0.00 , 20.20
80066 , 2023-06-23 07:50:17 , 17.30 , 80.00 , 943.00 , 0.00 , 20.10
80065 , 2023-06-23 07:49:15 , 17.10 , 81.00 , 943.00 , 0.00 , 20.20
80064 , 2023-06-23 07:48:13 , 17.10 , 81.00 , 943.00 , 0.00 , 20.10
80063 , 2023-06-23 07:47:12 , 17.00 , 81.00 , 943.00 , 0.00 , 20.10
80062 , 2023-06-23 07:46:10 , 16.90 , 82.00 , 943.00 , 0.00 , 20.10
80061 , 2023-06-23 07:45:09 , 16.80 , 82.00 , 943.00 , 10.00 , 20.10
80060 , 2023-06-23 07:44:07 , 16.60 , 82.00 , 943.00 , 0.00 , 20.10
80059 , 2023-06-23 07:43:05 , 16.40 , 80.00 , 943.00 , 0.00 , 20.10
80058 , 2023-06-23 07:42:04 , 16.50 , 81.00 , 943.00 , 0.00 , 20.10
80057 , 2023-06-23 07:41:02 , 16.50 , 81.00 , 943.00 , 0.00 , 20.10
80056 , 2023-06-23 07:40:00 , 16.50 , 82.00 , 943.00 , 0.00 , 20.10
80055 , 2023-06-23 07:38:59 , 16.50 , 82.00 , 943.00 , 0.00 , 20.10
80054 , 2023-06-23 07:37:57 , 16.60 , 81.00 , 943.00 , 0.00 , 20.10
80053 , 2023-06-23 07:36:56 , 16.70 , 82.00 , 943.00 , 0.00 , 20.10
80052 , 2023-06-23 07:35:54 , 16.70 , 81.00 , 943.00 , 0.00 , 20.20
80051 , 2023-06-23 07:34:52 , 16.70 , 80.00 , 943.00 , 0.00 , 20.20
80050 , 2023-06-23 07:33:51 , 16.80 , 82.00 , 943.00 , 0.00 , 20.20
80049 , 2023-06-23 07:32:49 , 16.90 , 82.00 , 943.00 , 0.00 , 20.20
80048 , 2023-06-23 07:31:48 , 16.70 , 82.00 , 943.00 , 0.00 , 20.20
80047 , 2023-06-23 07:30:46 , 16.60 , 81.00 , 943.00 , 0.00 , 20.20
80046 , 2023-06-23 07:29:44 , 16.60 , 80.00 , 943.00 , 0.00 , 20.20
80045 , 2023-06-23 07:28:43 , 16.80 , 82.00 , 943.00 , 0.00 , 20.20
80044 , 2023-06-23 07:27:41 , 16.70 , 82.00 , 943.00 , 0.00 , 20.30
80043 , 2023-06-23 07:26:39 , 16.70 , 81.00 , 943.00 , 0.00 , 20.30
80042 , 2023-06-23 07:25:37 , 16.60 , 82.00 , 943.00 , 0.00 , 20.40
80041 , 2023-06-23 07:24:36 , 16.50 , 82.00 , 943.00 , 0.00 , 20.40
80040 , 2023-06-23 07:23:34 , 16.50 , 82.00 , 943.00 , 0.00 , 20.50
80039 , 2023-06-23 07:22:32 , 16.50 , 82.00 , 943.00 , 0.00 , 20.60
80038 , 2023-06-23 07:21:31 , 16.40 , 81.00 , 943.00 , 0.00 , 20.80
80037 , 2023-06-23 07:20:29 , 16.50 , 82.00 , 943.00 , 0.00 , 20.90
80036 , 2023-06-23 07:19:27 , 16.40 , 81.00 , 943.00 , 20.00 , 20.90
80035 , 2023-06-23 07:18:26 , 16.50 , 80.00 , 943.00 , 0.00 , 21.10
80034 , 2023-06-23 07:17:24 , 16.60 , 81.00 , 943.00 , 10.00 , 21.30
80033 , 2023-06-23 07:16:22 , 16.60 , 81.00 , 943.00 , 0.00 , 21.60
80032 , 2023-06-23 07:15:21 , 16.70 , 80.00 , 943.00 , 0.00 , 21.80
80031 , 2023-06-23 07:14:19 , 16.80 , 80.00 , 943.00 , 10.00 , 22.10
80030 , 2023-06-23 07:13:17 , 16.90 , 79.00 , 943.00 , 0.00 , 22.60
80029 , 2023-06-23 07:12:16 , 16.90 , 79.00 , 943.00 , 0.00 , 23.00
80028 , 2023-06-23 07:11:14 , 16.90 , 80.00 , 943.00 , 0.00 , 23.50
80027 , 2023-06-23 07:10:13 , 16.70 , 79.00 , 943.00 , 0.00 , 24.10
80026 , 2023-06-23 07:09:11 , 16.80 , 79.00 , 943.00 , 0.00 , 24.20
80025 , 2023-06-23 07:08:09 , 16.70 , 80.00 , 943.00 , 0.00 , 23.90
80024 , 2023-06-23 07:07:08 , 16.60 , 80.00 , 943.00 , 0.00 , 23.60
80023 , 2023-06-23 07:06:06 , 16.60 , 79.00 , 943.00 , 0.00 , 23.20
80022 , 2023-06-23 07:05:05 , 16.60 , 79.00 , 943.00 , 0.00 , 22.90
80021 , 2023-06-23 07:04:03 , 16.70 , 78.00 , 943.00 , 0.00 , 22.40
80020 , 2023-06-23 07:02:20 , 16.80 , 78.00 , 943.00 , 0.00 , 21.80
80019 , 2023-06-23 07:01:18 , 16.90 , 78.00 , 943.00 , 0.00 , 21.40
80018 , 2023-06-23 07:00:17 , 16.90 , 78.00 , 943.00 , 0.00 , 21.00
80017 , 2023-06-23 06:59:15 , 17.00 , 78.00 , 943.00 , 0.00 , 20.60
80016 , 2023-06-23 06:58:14 , 17.00 , 79.00 , 943.00 , 0.00 , 20.20
80015 , 2023-06-23 06:57:12 , 16.90 , 79.00 , 943.00 , 0.00 , 19.90
80014 , 2023-06-23 06:56:10 , 16.80 , 79.00 , 943.00 , 0.00 , 19.80
80013 , 2023-06-23 06:55:04 , 16.80 , 79.00 , 943.00 , 0.00 , 19.90
80012 , 2023-06-23 06:54:02 , 16.70 , 80.00 , 943.00 , 0.00 , 19.90
80011 , 2023-06-23 06:53:00 , 16.70 , 80.00 , 943.00 , 0.00 , 19.90
80010 , 2023-06-23 06:51:59 , 16.70 , 80.00 , 943.00 , 0.00 , 19.90
80009 , 2023-06-23 06:50:57 , 16.70 , 80.00 , 943.00 , 0.00 , 19.90
80008 , 2023-06-23 06:49:56 , 16.60 , 80.00 , 943.00 , 0.00 , 19.90
80007 , 2023-06-23 06:48:54 , 16.60 , 79.00 , 943.00 , 0.00 , 19.90
80006 , 2023-06-23 06:47:52 , 16.70 , 80.00 , 943.00 , 0.00 , 19.90
80005 , 2023-06-23 06:46:50 , 16.60 , 80.00 , 943.00 , 0.00 , 19.90
80004 , 2023-06-23 06:45:49 , 16.50 , 80.00 , 943.00 , 0.00 , 19.90
80003 , 2023-06-23 06:44:47 , 16.50 , 80.00 , 943.00 , 0.00 , 20.00
80002 , 2023-06-23 06:43:46 , 16.40 , 80.00 , 943.00 , 0.00 , 20.00
80001 , 2023-06-23 06:42:44 , 16.40 , 80.00 , 943.00 , 0.00 , 20.10
80000 , 2023-06-23 06:41:43 , 16.40 , 81.00 , 943.00 , 0.00 , 20.10
79999 , 2023-06-23 06:40:41 , 16.40 , 80.00 , 943.00 , 0.00 , 20.10
79998 , 2023-06-23 06:39:39 , 16.40 , 80.00 , 943.00 , 0.00 , 20.20
79997 , 2023-06-23 06:38:38 , 16.40 , 80.00 , 943.00 , 0.00 , 20.20
79996 , 2023-06-23 06:37:36 , 16.50 , 80.00 , 943.00 , 0.00 , 20.30
79995 , 2023-06-23 06:36:34 , 16.40 , 80.00 , 943.00 , 0.00 , 20.50
79994 , 2023-06-23 06:35:33 , 16.50 , 80.00 , 943.00 , 0.00 , 20.50
79993 , 2023-06-23 06:34:31 , 16.50 , 80.00 , 943.00 , 0.00 , 20.60
79992 , 2023-06-23 06:33:29 , 16.50 , 81.00 , 943.00 , 0.00 , 20.80
79991 , 2023-06-23 06:32:28 , 16.40 , 80.00 , 943.00 , 0.00 , 20.90
79990 , 2023-06-23 06:31:26 , 16.40 , 81.00 , 943.00 , 0.00 , 21.10
79989 , 2023-06-23 06:30:25 , 16.30 , 81.00 , 943.00 , 0.00 , 21.30
79988 , 2023-06-23 06:29:23 , 16.50 , 80.00 , 943.00 , 0.00 , 21.60
79987 , 2023-06-23 06:28:22 , 16.40 , 80.00 , 943.00 , 0.00 , 21.90
79986 , 2023-06-23 06:27:20 , 16.50 , 80.00 , 943.00 , 0.00 , 22.20
79985 , 2023-06-23 06:26:18 , 16.50 , 80.00 , 943.00 , 0.00 , 22.70
79984 , 2023-06-23 06:25:17 , 16.50 , 79.00 , 943.00 , 0.00 , 23.20
79983 , 2023-06-23 06:24:15 , 16.60 , 80.00 , 943.00 , 0.00 , 23.90
79982 , 2023-06-23 06:23:13 , 16.60 , 81.00 , 943.00 , 0.00 , 24.40
79981 , 2023-06-23 06:22:12 , 16.50 , 79.00 , 943.00 , 0.00 , 24.20
79980 , 2023-06-23 06:21:10 , 16.60 , 80.00 , 943.00 , 0.00 , 23.90
79979 , 2023-06-23 06:20:08 , 16.70 , 80.00 , 943.00 , 0.00 , 23.60
79978 , 2023-06-23 06:19:07 , 16.60 , 80.00 , 943.00 , 0.00 , 23.30
79977 , 2023-06-23 06:18:05 , 16.60 , 80.00 , 943.00 , 0.00 , 23.00
79976 , 2023-06-23 06:17:04 , 16.60 , 80.00 , 943.00 , 0.00 , 22.70
79975 , 2023-06-23 06:16:02 , 16.60 , 79.00 , 943.00 , 0.00 , 22.40
79974 , 2023-06-23 06:15:00 , 16.70 , 80.00 , 943.00 , 0.00 , 21.90
79973 , 2023-06-23 06:13:59 , 16.70 , 80.00 , 943.00 , 0.00 , 21.60
79972 , 2023-06-23 06:12:57 , 16.60 , 80.00 , 943.00 , 0.00 , 21.20
79971 , 2023-06-23 06:11:55 , 16.60 , 80.00 , 943.00 , 0.00 , 20.90
79970 , 2023-06-23 06:10:54 , 16.70 , 80.00 , 943.00 , 0.00 , 20.40
79969 , 2023-06-23 06:09:52 , 16.60 , 80.00 , 943.00 , 0.00 , 20.10
79968 , 2023-06-23 06:08:50 , 16.70 , 80.00 , 943.00 , 0.00 , 19.80
79967 , 2023-06-23 06:07:49 , 16.60 , 80.00 , 943.00 , 0.00 , 19.70
79966 , 2023-06-23 06:06:47 , 16.70 , 80.00 , 943.00 , 0.00 , 19.80
79965 , 2023-06-23 06:05:46 , 16.70 , 80.00 , 943.00 , 0.00 , 19.80
79964 , 2023-06-23 06:04:44 , 16.80 , 81.00 , 943.00 , 0.00 , 19.80
79963 , 2023-06-23 06:03:43 , 16.80 , 79.00 , 943.00 , 0.00 , 19.80
79962 , 2023-06-23 06:02:41 , 16.90 , 81.00 , 943.00 , 0.00 , 19.80
79961 , 2023-06-23 06:01:39 , 16.90 , 79.00 , 943.00 , 0.00 , 19.80
79960 , 2023-06-23 06:00:08 , 17.20 , 79.00 , 943.00 , 0.00 , 19.80
79959 , 2023-06-23 05:59:06 , 17.20 , 79.00 , 943.00 , 0.00 , 19.80
79958 , 2023-06-23 05:58:04 , 17.30 , 80.00 , 943.00 , 0.00 , 19.80
79957 , 2023-06-23 05:57:03 , 17.30 , 79.00 , 943.00 , 0.00 , 19.80
79956 , 2023-06-23 05:56:01 , 17.40 , 80.00 , 943.00 , 0.00 , 19.90
79955 , 2023-06-23 05:54:59 , 17.30 , 79.00 , 943.00 , 0.00 , 19.90
79954 , 2023-06-23 05:53:57 , 17.40 , 79.00 , 943.00 , 0.00 , 19.90
79953 , 2023-06-23 05:52:56 , 17.30 , 80.00 , 943.00 , 0.00 , 19.90
79952 , 2023-06-23 05:51:54 , 17.30 , 80.00 , 943.00 , 0.00 , 19.90
79951 , 2023-06-23 05:50:53 , 17.40 , 79.00 , 943.00 , 0.00 , 19.90
79950 , 2023-06-23 05:49:51 , 17.40 , 80.00 , 943.00 , 0.00 , 20.10
79949 , 2023-06-23 05:48:49 , 17.30 , 81.00 , 943.00 , 0.00 , 20.00
79948 , 2023-06-23 05:47:48 , 17.30 , 80.00 , 943.00 , 0.00 , 20.10
79947 , 2023-06-23 05:46:46 , 17.30 , 80.00 , 943.00 , 0.00 , 20.10
79946 , 2023-06-23 05:45:44 , 17.30 , 81.00 , 943.00 , 0.00 , 20.20
79945 , 2023-06-23 05:44:42 , 17.30 , 79.00 , 943.00 , 0.00 , 20.20
79944 , 2023-06-23 05:43:41 , 17.40 , 79.00 , 943.00 , 0.00 , 20.30
79943 , 2023-06-23 05:42:39 , 17.60 , 80.00 , 943.00 , 0.00 , 20.40
79942 , 2023-06-23 05:41:37 , 17.60 , 80.00 , 943.00 , 0.00 , 20.50
79941 , 2023-06-23 05:40:36 , 17.60 , 80.00 , 943.00 , 10.00 , 20.60
79940 , 2023-06-23 05:39:34 , 17.60 , 81.00 , 943.00 , 0.00 , 20.60
79939 , 2023-06-23 05:38:32 , 17.50 , 80.00 , 943.00 , 0.00 , 20.80
79938 , 2023-06-23 05:37:30 , 17.60 , 82.00 , 943.00 , 0.00 , 21.00
79937 , 2023-06-23 05:36:29 , 17.40 , 82.00 , 943.00 , 0.00 , 21.20
79936 , 2023-06-23 05:35:27 , 17.40 , 81.00 , 943.00 , 0.00 , 21.40
79935 , 2023-06-23 05:34:25 , 17.60 , 80.00 , 943.00 , 0.00 , 21.60
79934 , 2023-06-23 05:33:24 , 17.80 , 80.00 , 943.00 , 0.00 , 22.10
79933 , 2023-06-23 05:32:22 , 17.90 , 80.00 , 943.00 , 0.00 , 22.40
79932 , 2023-06-23 05:31:20 , 17.90 , 80.00 , 943.00 , 0.00 , 22.90
79931 , 2023-06-23 05:30:19 , 17.90 , 80.00 , 943.00 , 0.00 , 23.50
79930 , 2023-06-23 05:29:17 , 17.90 , 81.00 , 943.00 , 0.00 , 24.10
79929 , 2023-06-23 05:28:15 , 17.80 , 79.00 , 943.00 , 0.00 , 24.10
79928 , 2023-06-23 05:27:13 , 18.00 , 79.00 , 943.00 , 0.00 , 23.90
79927 , 2023-06-23 05:26:12 , 18.10 , 80.00 , 943.00 , 0.00 , 23.60
79926 , 2023-06-23 05:25:10 , 18.20 , 80.00 , 943.00 , 0.00 , 23.40
79925 , 2023-06-23 05:24:08 , 18.20 , 80.00 , 943.00 , 0.00 , 23.10
79924 , 2023-06-23 05:23:07 , 18.20 , 80.00 , 943.00 , 0.00 , 22.80
79923 , 2023-06-23 05:22:05 , 18.20 , 80.00 , 943.00 , 0.00 , 22.60
79922 , 2023-06-23 05:21:03 , 18.30 , 80.00 , 943.00 , 0.00 , 22.20
79921 , 2023-06-23 05:20:01 , 18.30 , 80.00 , 943.00 , 0.00 , 22.00
79920 , 2023-06-23 05:19:00 , 18.20 , 80.00 , 943.00 , 0.00 , 21.60
79919 , 2023-06-23 05:17:58 , 18.20 , 81.00 , 943.00 , 0.00 , 21.30
79918 , 2023-06-23 05:16:56 , 18.20 , 81.00 , 943.00 , 0.00 , 20.90
79917 , 2023-06-23 05:15:55 , 18.10 , 81.00 , 943.00 , 0.00 , 20.60
79916 , 2023-06-23 05:14:53 , 18.10 , 81.00 , 943.00 , 0.00 , 20.20
79915 , 2023-06-23 05:13:51 , 18.10 , 81.00 , 943.00 , 0.00 , 19.80
79914 , 2023-06-23 05:12:50 , 18.00 , 82.00 , 943.00 , 0.00 , 19.40
79913 , 2023-06-23 05:11:48 , 18.00 , 82.00 , 943.00 , 0.00 , 19.10
79912 , 2023-06-23 05:10:46 , 17.90 , 82.00 , 943.00 , 0.00 , 18.70
79911 , 2023-06-23 05:09:45 , 17.80 , 83.00 , 943.00 , 0.00 , 18.30
79910 , 2023-06-23 05:08:43 , 17.70 , 83.00 , 942.00 , 0.00 , 17.90
79909 , 2023-06-23 05:07:41 , 17.60 , 82.00 , 942.00 , 0.00 , 17.60
79908 , 2023-06-23 05:06:40 , 17.60 , 83.00 , 942.00 , 0.00 , 17.20
79907 , 2023-06-23 05:05:38 , 17.50 , 83.00 , 942.00 , 0.00 , 17.00
79906 , 2023-06-23 05:04:37 , 17.40 , 83.00 , 942.00 , 0.00 , 16.80
79905 , 2023-06-23 05:03:35 , 17.40 , 84.00 , 942.00 , 0.00 , 16.40
79904 , 2023-06-23 05:02:34 , 17.30 , 84.00 , 942.00 , 0.00 , 16.20
79903 , 2023-06-23 05:01:32 , 17.20 , 84.00 , 942.00 , 0.00 , 16.10
79901 , 2023-06-22 23:58:08 , 15.50 , 94.00 , 941.00 , 0.00 , 22.40
79900 , 2023-06-22 23:57:07 , 15.50 , 94.00 , 941.00 , 0.00 , 21.90
79899 , 2023-06-22 23:56:05 , 15.50 , 94.00 , 941.00 , 0.00 , 21.60
79898 , 2023-06-22 23:55:03 , 15.50 , 94.00 , 941.00 , 0.00 , 21.10
79897 , 2023-06-22 23:54:02 , 15.30 , 94.00 , 941.00 , 0.00 , 20.60
79896 , 2023-06-22 23:53:00 , 15.30 , 94.00 , 941.00 , 0.00 , 20.10
79895 , 2023-06-22 23:51:59 , 15.40 , 94.00 , 941.00 , 0.00 , 19.70
79894 , 2023-06-22 23:50:57 , 15.40 , 93.00 , 941.00 , 0.00 , 19.30
79893 , 2023-06-22 23:49:56 , 15.50 , 93.00 , 941.00 , 0.00 , 19.20
79892 , 2023-06-22 23:48:54 , 15.60 , 93.00 , 941.00 , 0.00 , 19.30
79902 , 2023-06-22 23:48:07 , 17.10 , 84.00 , 942.00 , 0.00 , 16.00
79891 , 2023-06-22 23:47:53 , 15.60 , 93.00 , 941.00 , 0.00 , 19.40
79890 , 2023-06-22 23:46:51 , 15.70 , 92.00 , 941.00 , 0.00 , 19.40
79889 , 2023-06-22 23:45:50 , 15.80 , 92.00 , 941.00 , 0.00 , 19.50
79888 , 2023-06-22 23:44:48 , 15.70 , 92.00 , 941.00 , 0.00 , 19.40
79887 , 2023-06-22 23:43:47 , 15.70 , 92.00 , 941.00 , 0.00 , 19.50
79886 , 2023-06-22 23:42:45 , 15.60 , 92.00 , 941.00 , 20.00 , 19.50
79885 , 2023-06-22 23:41:44 , 15.70 , 92.00 , 941.00 , 0.00 , 19.50
79884 , 2023-06-22 23:40:42 , 15.70 , 92.00 , 941.00 , 0.00 , 19.50
79883 , 2023-06-22 23:39:41 , 15.80 , 92.00 , 941.00 , 0.00 , 19.60
79882 , 2023-06-22 23:38:39 , 15.80 , 91.00 , 941.00 , 0.00 , 19.60
79881 , 2023-06-22 23:37:37 , 15.90 , 91.00 , 941.00 , 0.00 , 19.60
79880 , 2023-06-22 23:36:36 , 16.00 , 91.00 , 941.00 , 0.00 , 19.60
79879 , 2023-06-22 23:35:34 , 16.00 , 92.00 , 940.00 , 0.00 , 19.60
79878 , 2023-06-22 23:34:33 , 16.00 , 92.00 , 940.00 , 0.00 , 19.60
79877 , 2023-06-22 23:33:31 , 15.90 , 92.00 , 941.00 , 0.00 , 19.60
79876 , 2023-06-22 23:32:30 , 15.90 , 92.00 , 941.00 , 0.00 , 19.60
79875 , 2023-06-22 23:31:28 , 15.90 , 92.00 , 941.00 , 0.00 , 19.60
79874 , 2023-06-22 23:30:27 , 15.90 , 92.00 , 941.00 , 0.00 , 19.70
79873 , 2023-06-22 23:29:25 , 15.90 , 92.00 , 941.00 , 0.00 , 19.70
79872 , 2023-06-22 23:28:23 , 15.90 , 92.00 , 941.00 , 0.00 , 19.80
79871 , 2023-06-22 23:27:22 , 15.90 , 93.00 , 941.00 , 0.00 , 19.80
79870 , 2023-06-22 23:26:20 , 15.80 , 94.00 , 941.00 , 0.00 , 19.80
79869 , 2023-06-22 23:25:19 , 15.60 , 94.00 , 941.00 , 0.00 , 19.80
79868 , 2023-06-22 23:24:17 , 15.50 , 94.00 , 941.00 , 0.00 , 19.80
79867 , 2023-06-22 23:23:16 , 15.50 , 94.00 , 941.00 , 0.00 , 19.90
79866 , 2023-06-22 23:22:14 , 15.60 , 94.00 , 941.00 , 0.00 , 19.90
79865 , 2023-06-22 23:21:13 , 15.50 , 94.00 , 941.00 , 0.00 , 20.10
79864 , 2023-06-22 23:20:11 , 15.50 , 94.00 , 941.00 , 0.00 , 20.20
79863 , 2023-06-22 23:19:09 , 15.50 , 94.00 , 941.00 , 0.00 , 20.20
79862 , 2023-06-22 23:18:08 , 15.50 , 94.00 , 941.00 , 0.00 , 20.40
79861 , 2023-06-22 23:17:06 , 15.50 , 94.00 , 941.00 , 0.00 , 20.40
79860 , 2023-06-22 23:16:05 , 15.50 , 94.00 , 941.00 , 0.00 , 20.60
79859 , 2023-06-22 23:10:06 , 15.40 , 94.00 , 941.00 , 0.00 , 21.60
79858 , 2023-06-22 23:09:04 , 15.40 , 94.00 , 941.00 , 0.00 , 21.90
79857 , 2023-06-22 23:08:02 , 15.40 , 94.00 , 941.00 , 0.00 , 22.40
79856 , 2023-06-22 23:07:01 , 15.30 , 94.00 , 941.00 , 0.00 , 22.90
79855 , 2023-06-22 23:05:59 , 15.30 , 94.00 , 941.00 , 0.00 , 23.60
79854 , 2023-06-22 23:04:58 , 15.30 , 94.00 , 941.00 , 0.00 , 24.30
79853 , 2023-06-22 23:03:56 , 15.30 , 94.00 , 941.00 , 0.00 , 24.90
79852 , 2023-06-22 23:02:55 , 15.40 , 94.00 , 941.00 , 0.00 , 24.80
79851 , 2023-06-22 23:01:53 , 15.40 , 94.00 , 941.00 , 0.00 , 24.50
79850 , 2023-06-22 23:00:52 , 15.40 , 94.00 , 941.00 , 0.00 , 24.30
79849 , 2023-06-22 22:59:50 , 15.40 , 94.00 , 941.00 , 0.00 , 24.10
79848 , 2023-06-22 22:58:49 , 15.40 , 94.00 , 941.00 , 0.00 , 23.80
79847 , 2023-06-22 22:57:47 , 15.40 , 94.00 , 941.00 , 0.00 , 23.50
79846 , 2023-06-22 22:56:46 , 15.40 , 94.00 , 941.00 , 0.00 , 23.20
79845 , 2023-06-22 22:55:44 , 15.40 , 94.00 , 941.00 , 0.00 , 22.90
79844 , 2023-06-22 22:54:43 , 15.40 , 93.00 , 941.00 , 0.00 , 22.60
79843 , 2023-06-22 22:53:41 , 15.50 , 93.00 , 940.00 , 0.00 , 22.20
79842 , 2023-06-22 22:52:40 , 15.50 , 93.00 , 940.00 , 0.00 , 21.90
79841 , 2023-06-22 22:51:38 , 15.50 , 93.00 , 940.00 , 0.00 , 21.60
79840 , 2023-06-22 22:50:36 , 15.50 , 93.00 , 940.00 , 0.00 , 21.10
79839 , 2023-06-22 22:49:35 , 15.50 , 93.00 , 941.00 , 0.00 , 20.80
79838 , 2023-06-22 22:48:33 , 15.50 , 93.00 , 940.00 , 0.00 , 20.40
79837 , 2023-06-22 22:47:32 , 15.50 , 93.00 , 940.00 , 0.00 , 19.90
79836 , 2023-06-22 22:46:30 , 15.50 , 93.00 , 940.00 , 0.00 , 19.70
79835 , 2023-06-22 22:45:29 , 15.50 , 93.00 , 940.00 , 0.00 , 19.60
79834 , 2023-06-22 22:44:27 , 15.50 , 93.00 , 940.00 , 0.00 , 19.60
79833 , 2023-06-22 22:43:26 , 15.50 , 93.00 , 940.00 , 0.00 , 19.50
79832 , 2023-06-22 22:42:24 , 15.50 , 93.00 , 940.00 , 0.00 , 19.50
79831 , 2023-06-22 22:41:23 , 15.60 , 93.00 , 940.00 , 0.00 , 19.40
79830 , 2023-06-22 22:40:21 , 15.50 , 93.00 , 940.00 , 0.00 , 19.40
79829 , 2023-06-22 22:39:19 , 15.60 , 94.00 , 940.00 , 0.00 , 19.40
79828 , 2023-06-22 22:38:18 , 15.50 , 94.00 , 940.00 , 0.00 , 19.40
79827 , 2023-06-22 22:37:16 , 15.60 , 94.00 , 940.00 , 0.00 , 19.40
79826 , 2023-06-22 22:36:15 , 15.60 , 94.00 , 940.00 , 0.00 , 19.40
79825 , 2023-06-22 22:35:13 , 15.60 , 93.00 , 940.00 , 0.00 , 19.60
79824 , 2023-06-22 22:34:12 , 15.60 , 93.00 , 940.00 , 0.00 , 19.60
79823 , 2023-06-22 22:33:10 , 15.50 , 93.00 , 940.00 , 0.00 , 19.60
79822 , 2023-06-22 22:32:09 , 15.50 , 93.00 , 940.00 , 0.00 , 19.60
79821 , 2023-06-22 22:31:07 , 15.50 , 93.00 , 940.00 , 0.00 , 19.60
79820 , 2023-06-22 22:30:06 , 15.50 , 93.00 , 940.00 , 0.00 , 19.60
79819 , 2023-06-22 22:29:04 , 15.50 , 93.00 , 940.00 , 10.00 , 19.50
79818 , 2023-06-22 22:28:03 , 15.60 , 93.00 , 940.00 , 0.00 , 19.60
79817 , 2023-06-22 22:27:01 , 15.60 , 93.00 , 940.00 , 0.00 , 19.60
79816 , 2023-06-22 22:26:00 , 15.70 , 93.00 , 940.00 , 0.00 , 19.60
79815 , 2023-06-22 22:24:58 , 15.60 , 93.00 , 940.00 , 0.00 , 19.60
79814 , 2023-06-22 22:23:57 , 15.60 , 93.00 , 940.00 , 0.00 , 19.60
79813 , 2023-06-22 22:22:55 , 15.60 , 93.00 , 940.00 , 0.00 , 19.70
79812 , 2023-06-22 22:21:54 , 15.60 , 93.00 , 940.00 , 0.00 , 19.70
79811 , 2023-06-22 22:20:52 , 15.60 , 93.00 , 940.00 , 0.00 , 19.70
79810 , 2023-06-22 22:19:50 , 15.60 , 93.00 , 940.00 , 0.00 , 19.80
79809 , 2023-06-22 22:18:49 , 15.60 , 93.00 , 940.00 , 0.00 , 19.80
79808 , 2023-06-22 22:17:47 , 15.60 , 93.00 , 940.00 , 0.00 , 19.90
79807 , 2023-06-22 22:16:46 , 15.60 , 93.00 , 940.00 , 0.00 , 20.00
79806 , 2023-06-22 22:15:44 , 15.60 , 93.00 , 940.00 , 10.00 , 20.00
79805 , 2023-06-22 22:14:43 , 15.50 , 93.00 , 940.00 , 0.00 , 20.10
79804 , 2023-06-22 22:13:41 , 15.50 , 93.00 , 940.00 , 0.00 , 20.20
79803 , 2023-06-22 22:12:40 , 15.50 , 93.00 , 940.00 , 0.00 , 20.20
79802 , 2023-06-22 22:11:38 , 15.50 , 93.00 , 940.00 , 0.00 , 20.30
79801 , 2023-06-22 22:10:37 , 15.50 , 93.00 , 940.00 , 0.00 , 20.40
79800 , 2023-06-22 22:09:35 , 15.50 , 93.00 , 940.00 , 0.00 , 20.50
79799 , 2023-06-22 22:03:35 , 15.50 , 92.00 , 940.00 , 0.00 , 21.60
79798 , 2023-06-22 22:02:34 , 15.50 , 92.00 , 940.00 , 0.00 , 21.90
79797 , 2023-06-22 22:01:32 , 15.50 , 92.00 , 940.00 , 0.00 , 22.30
79796 , 2023-06-22 22:00:31 , 15.50 , 92.00 , 940.00 , 0.00 , 22.80
79795 , 2023-06-22 21:59:29 , 15.50 , 92.00 , 940.00 , 0.00 , 23.40
79794 , 2023-06-22 21:58:27 , 15.50 , 92.00 , 940.00 , 10.00 , 24.10
79793 , 2023-06-22 21:57:26 , 15.60 , 92.00 , 940.00 , 0.00 , 24.90
79792 , 2023-06-22 21:56:24 , 15.60 , 91.00 , 940.00 , 0.00 , 25.20
79791 , 2023-06-22 21:55:23 , 15.60 , 91.00 , 940.00 , 0.00 , 25.00
79790 , 2023-06-22 21:54:21 , 15.60 , 91.00 , 940.00 , 0.00 , 24.80
79789 , 2023-06-22 21:53:19 , 15.60 , 90.00 , 940.00 , 0.00 , 24.50
79788 , 2023-06-22 21:52:18 , 15.60 , 90.00 , 940.00 , 0.00 , 24.30
79787 , 2023-06-22 21:51:16 , 15.60 , 89.00 , 940.00 , 0.00 , 23.90
79786 , 2023-06-22 21:50:14 , 15.60 , 89.00 , 940.00 , 0.00 , 23.70
79785 , 2023-06-22 21:49:13 , 15.70 , 88.00 , 940.00 , 0.00 , 23.40
79784 , 2023-06-22 21:48:11 , 15.80 , 87.00 , 940.00 , 0.00 , 23.10
79783 , 2023-06-22 21:47:09 , 15.90 , 87.00 , 940.00 , 0.00 , 22.80
79782 , 2023-06-22 21:46:08 , 16.00 , 86.00 , 940.00 , 0.00 , 22.50
79781 , 2023-06-22 21:45:06 , 15.90 , 86.00 , 939.00 , 0.00 , 22.10
79780 , 2023-06-22 21:44:04 , 16.00 , 86.00 , 939.00 , 0.00 , 21.80
79779 , 2023-06-22 21:43:03 , 16.20 , 84.00 , 939.00 , 0.00 , 21.40
79778 , 2023-06-22 21:42:01 , 16.40 , 84.00 , 939.00 , 0.00 , 21.00
79777 , 2023-06-22 21:40:59 , 16.50 , 84.00 , 939.00 , 0.00 , 20.60
79776 , 2023-06-22 21:39:57 , 16.60 , 84.00 , 939.00 , 0.00 , 20.20
79775 , 2023-06-22 21:38:55 , 16.50 , 84.00 , 939.00 , 0.00 , 19.90
79774 , 2023-06-22 21:37:54 , 16.20 , 84.00 , 939.00 , 0.00 , 19.80
79773 , 2023-06-22 21:36:52 , 16.30 , 84.00 , 939.00 , 0.00 , 19.80
79772 , 2023-06-22 21:35:50 , 16.30 , 84.00 , 939.00 , 0.00 , 19.80
79771 , 2023-06-22 21:34:48 , 16.20 , 84.00 , 939.00 , 0.00 , 19.80
79770 , 2023-06-22 21:33:46 , 16.20 , 84.00 , 939.00 , 0.00 , 19.80
79769 , 2023-06-22 21:32:45 , 16.20 , 84.00 , 939.00 , 0.00 , 19.80
79768 , 2023-06-22 21:31:43 , 16.30 , 84.00 , 939.00 , 0.00 , 19.70
79767 , 2023-06-22 21:30:41 , 16.30 , 85.00 , 939.00 , 0.00 , 19.80
79766 , 2023-06-22 21:29:39 , 16.20 , 83.00 , 939.00 , 0.00 , 19.80
79765 , 2023-06-22 21:28:38 , 16.30 , 84.00 , 939.00 , 0.00 , 19.80
79764 , 2023-06-22 21:27:36 , 16.30 , 83.00 , 939.00 , 0.00 , 19.80
79763 , 2023-06-22 21:26:34 , 16.50 , 84.00 , 939.00 , 0.00 , 19.80
79762 , 2023-06-22 21:25:32 , 16.60 , 85.00 , 939.00 , 0.00 , 19.80
79761 , 2023-06-22 21:24:31 , 16.40 , 86.00 , 939.00 , 0.00 , 19.70
79760 , 2023-06-22 21:23:29 , 16.10 , 85.00 , 939.00 , 0.00 , 19.60
79759 , 2023-06-22 21:22:27 , 15.90 , 85.00 , 939.00 , 0.00 , 19.70
79758 , 2023-06-22 21:21:25 , 16.00 , 85.00 , 939.00 , 0.00 , 19.60
79757 , 2023-06-22 21:20:24 , 15.90 , 85.00 , 939.00 , 0.00 , 19.70
79756 , 2023-06-22 21:19:22 , 15.90 , 85.00 , 939.00 , 0.00 , 19.60
79755 , 2023-06-22 21:18:20 , 16.00 , 85.00 , 939.00 , 0.00 , 19.60
79754 , 2023-06-22 21:17:18 , 16.20 , 84.00 , 939.00 , 0.00 , 19.60
79753 , 2023-06-22 21:16:17 , 16.30 , 84.00 , 939.00 , 0.00 , 19.60
79752 , 2023-06-22 21:15:15 , 16.40 , 85.00 , 939.00 , 0.00 , 19.70
79751 , 2023-06-22 21:14:13 , 16.20 , 87.00 , 939.00 , 0.00 , 19.60
79750 , 2023-06-22 21:13:12 , 15.90 , 86.00 , 939.00 , 0.00 , 19.60
79749 , 2023-06-22 21:12:10 , 15.80 , 85.00 , 939.00 , 0.00 , 19.60
79748 , 2023-06-22 21:11:08 , 16.00 , 85.00 , 939.00 , 0.00 , 19.70
79747 , 2023-06-22 21:10:06 , 15.90 , 85.00 , 939.00 , 0.00 , 19.70
79746 , 2023-06-22 21:09:05 , 15.90 , 86.00 , 939.00 , 0.00 , 19.70
79745 , 2023-06-22 21:08:03 , 15.90 , 85.00 , 939.00 , 0.00 , 19.70
79744 , 2023-06-22 21:07:01 , 16.00 , 85.00 , 939.00 , 0.00 , 19.80
79743 , 2023-06-22 21:06:00 , 16.10 , 85.00 , 939.00 , 0.00 , 19.80
79742 , 2023-06-22 21:04:58 , 16.00 , 86.00 , 939.00 , 0.00 , 19.80
79741 , 2023-06-22 21:03:56 , 16.00 , 86.00 , 939.00 , 0.00 , 19.90
79740 , 2023-06-22 21:02:54 , 16.00 , 86.00 , 939.00 , 0.00 , 19.80
79739 , 2023-06-22 20:57:10 , 16.00 , 86.00 , 939.00 , 0.00 , 19.80
79738 , 2023-06-22 20:56:08 , 16.00 , 85.00 , 939.00 , 0.00 , 19.80
79737 , 2023-06-22 20:55:06 , 16.00 , 86.00 , 939.00 , 0.00 , 19.80
79736 , 2023-06-22 20:54:05 , 15.80 , 86.00 , 939.00 , 0.00 , 19.80
79735 , 2023-06-22 20:53:03 , 16.00 , 86.00 , 939.00 , 0.00 , 19.80
79734 , 2023-06-22 20:52:02 , 16.00 , 86.00 , 939.00 , 0.00 , 19.80
79733 , 2023-06-22 20:51:00 , 16.10 , 86.00 , 939.00 , 10.00 , 19.80
79732 , 2023-06-22 20:49:58 , 15.90 , 87.00 , 939.00 , 0.00 , 19.90
79731 , 2023-06-22 20:48:57 , 15.60 , 87.00 , 939.00 , 0.00 , 19.90
79730 , 2023-06-22 20:47:55 , 15.60 , 86.00 , 939.00 , 0.00 , 19.90
79729 , 2023-06-22 20:46:53 , 15.80 , 87.00 , 939.00 , 0.00 , 19.80
79728 , 2023-06-22 20:45:52 , 15.70 , 85.00 , 939.00 , 0.00 , 19.90
79727 , 2023-06-22 20:44:50 , 15.70 , 85.00 , 939.00 , 0.00 , 19.90
79726 , 2023-06-22 20:43:49 , 15.70 , 86.00 , 939.00 , 0.00 , 20.00
79725 , 2023-06-22 20:42:47 , 15.70 , 86.00 , 939.00 , 0.00 , 20.00
79724 , 2023-06-22 20:41:45 , 15.80 , 85.00 , 939.00 , 0.00 , 20.10
79723 , 2023-06-22 20:40:43 , 15.80 , 85.00 , 939.00 , 0.00 , 20.10
79722 , 2023-06-22 20:39:42 , 15.90 , 85.00 , 939.00 , 0.00 , 20.20
79721 , 2023-06-22 20:38:40 , 16.00 , 85.00 , 939.00 , 0.00 , 20.20
79720 , 2023-06-22 20:37:38 , 16.00 , 84.00 , 939.00 , 0.00 , 20.40
79719 , 2023-06-22 20:36:37 , 16.00 , 85.00 , 939.00 , 0.00 , 20.40
79718 , 2023-06-22 20:35:35 , 16.00 , 86.00 , 939.00 , 0.00 , 20.50
79717 , 2023-06-22 20:34:34 , 15.80 , 85.00 , 939.00 , 0.00 , 20.40
79716 , 2023-06-22 20:33:32 , 15.80 , 85.00 , 939.00 , 0.00 , 20.60
79715 , 2023-06-22 20:32:30 , 15.90 , 86.00 , 939.00 , 0.00 , 20.70
79714 , 2023-06-22 20:31:29 , 15.90 , 86.00 , 939.00 , 0.00 , 20.80
79713 , 2023-06-22 20:30:27 , 15.90 , 85.00 , 939.00 , 10.00 , 20.90
79712 , 2023-06-22 20:29:25 , 16.10 , 85.00 , 939.00 , 10.00 , 20.90
79711 , 2023-06-22 20:28:24 , 16.10 , 84.00 , 939.00 , 0.00 , 21.10
79710 , 2023-06-22 20:27:22 , 16.10 , 85.00 , 939.00 , 0.00 , 21.10
79709 , 2023-06-22 20:26:20 , 16.00 , 84.00 , 939.00 , 0.00 , 21.20
79708 , 2023-06-22 20:25:19 , 16.10 , 85.00 , 939.00 , 0.00 , 21.20
79707 , 2023-06-22 20:24:17 , 16.10 , 85.00 , 939.00 , 0.00 , 21.40
79706 , 2023-06-22 20:23:15 , 16.20 , 83.00 , 939.00 , 0.00 , 21.50
79705 , 2023-06-22 20:22:14 , 16.50 , 84.00 , 939.00 , 0.00 , 21.50
79704 , 2023-06-22 20:21:12 , 16.60 , 84.00 , 939.00 , 0.00 , 21.60
79703 , 2023-06-22 20:20:11 , 16.70 , 84.00 , 939.00 , 0.00 , 21.60
79702 , 2023-06-22 20:19:09 , 16.60 , 85.00 , 939.00 , 0.00 , 21.60
79701 , 2023-06-22 20:18:07 , 16.60 , 86.00 , 939.00 , 0.00 , 21.70
79700 , 2023-06-22 20:17:06 , 16.40 , 86.00 , 939.00 , 10.00 , 21.70
79699 , 2023-06-22 20:16:04 , 16.30 , 87.00 , 939.00 , 10.00 , 21.80
79698 , 2023-06-22 20:15:03 , 16.40 , 85.00 , 939.00 , 0.00 , 21.80
79697 , 2023-06-22 20:14:01 , 16.40 , 86.00 , 939.00 , 0.00 , 21.80
79696 , 2023-06-22 20:12:59 , 16.60 , 85.00 , 939.00 , 0.00 , 21.90
79695 , 2023-06-22 20:11:58 , 16.80 , 84.00 , 939.00 , 0.00 , 21.80
79694 , 2023-06-22 20:10:56 , 16.90 , 84.00 , 939.00 , 0.00 , 21.80
79693 , 2023-06-22 20:09:54 , 17.00 , 84.00 , 939.00 , 0.00 , 21.90
79692 , 2023-06-22 20:08:53 , 17.20 , 86.00 , 939.00 , 0.00 , 21.80
79691 , 2023-06-22 20:07:51 , 17.00 , 86.00 , 939.00 , 0.00 , 21.80
79690 , 2023-06-22 20:06:50 , 17.20 , 84.00 , 939.00 , 20.00 , 21.80
79689 , 2023-06-22 20:05:48 , 17.40 , 85.00 , 939.00 , 10.00 , 21.90
79688 , 2023-06-22 20:04:46 , 17.40 , 86.00 , 939.00 , 0.00 , 21.80
79687 , 2023-06-22 20:03:45 , 17.50 , 86.00 , 939.00 , 0.00 , 21.80
79686 , 2023-06-22 20:02:43 , 17.60 , 86.00 , 939.00 , 0.00 , 21.80
79685 , 2023-06-22 20:01:42 , 17.40 , 87.00 , 939.00 , 0.00 , 21.70
79684 , 2023-06-22 20:00:40 , 17.20 , 85.00 , 939.00 , 0.00 , 21.70
79683 , 2023-06-22 19:59:38 , 17.30 , 86.00 , 939.00 , 0.00 , 21.70
79682 , 2023-06-22 19:58:37 , 17.10 , 87.00 , 939.00 , 10.00 , 21.70
79681 , 2023-06-22 19:57:35 , 17.20 , 87.00 , 939.00 , 0.00 , 21.60
79680 , 2023-06-22 19:56:34 , 17.30 , 88.00 , 939.00 , 0.00 , 21.60
79679 , 2023-06-22 19:51:07 , 17.40 , 86.00 , 938.00 , 0.00 , 21.20
79678 , 2023-06-22 19:50:06 , 17.60 , 88.00 , 938.00 , 0.00 , 21.10
79677 , 2023-06-22 19:49:04 , 17.60 , 88.00 , 938.00 , 0.00 , 21.10
79676 , 2023-06-22 19:48:03 , 17.30 , 84.00 , 938.00 , 0.00 , 20.90
79675 , 2023-06-22 19:47:01 , 17.50 , 89.00 , 938.00 , 0.00 , 20.90
79674 , 2023-06-22 19:45:59 , 17.30 , 90.00 , 938.00 , 0.00 , 20.80
79673 , 2023-06-22 19:44:58 , 17.10 , 90.00 , 938.00 , 0.00 , 20.70
79672 , 2023-06-22 19:43:56 , 16.90 , 89.00 , 938.00 , 0.00 , 20.60
79671 , 2023-06-22 19:42:55 , 17.00 , 89.00 , 938.00 , 0.00 , 20.40
79670 , 2023-06-22 19:41:53 , 16.90 , 88.00 , 938.00 , 0.00 , 20.40
79669 , 2023-06-22 19:40:51 , 16.80 , 89.00 , 939.00 , 0.00 , 20.40
79668 , 2023-06-22 19:39:50 , 16.70 , 89.00 , 939.00 , 0.00 , 20.30
79667 , 2023-06-22 19:38:48 , 16.60 , 90.00 , 939.00 , 0.00 , 20.20
79666 , 2023-06-22 19:37:46 , 16.40 , 90.00 , 939.00 , 0.00 , 20.20
79665 , 2023-06-22 19:36:45 , 16.30 , 91.00 , 939.00 , 0.00 , 20.20
79664 , 2023-06-22 19:35:43 , 16.30 , 91.00 , 939.00 , 0.00 , 20.20
79663 , 2023-06-22 19:34:42 , 16.00 , 91.00 , 939.00 , 20.00 , 20.20
79662 , 2023-06-22 19:33:40 , 16.00 , 90.00 , 939.00 , 0.00 , 20.20
79661 , 2023-06-22 19:32:38 , 16.10 , 90.00 , 939.00 , 0.00 , 20.20
79660 , 2023-06-22 19:31:37 , 16.20 , 90.00 , 938.00 , 0.00 , 20.20
79659 , 2023-06-22 19:30:35 , 16.20 , 90.00 , 938.00 , 0.00 , 20.20
79658 , 2023-06-22 19:29:33 , 16.20 , 91.00 , 938.00 , 0.00 , 20.10
79657 , 2023-06-22 19:28:32 , 16.20 , 89.00 , 938.00 , 0.00 , 20.10
79656 , 2023-06-22 19:27:30 , 16.40 , 88.00 , 938.00 , 0.00 , 20.00
79655 , 2023-06-22 19:26:29 , 16.40 , 86.00 , 938.00 , 0.00 , 19.90
79654 , 2023-06-22 19:25:27 , 16.50 , 88.00 , 938.00 , 0.00 , 19.90
79653 , 2023-06-22 19:24:25 , 16.60 , 88.00 , 938.00 , 0.00 , 20.00
79652 , 2023-06-22 19:23:24 , 16.50 , 86.00 , 938.00 , 0.00 , 20.00
79651 , 2023-06-22 19:22:22 , 16.50 , 87.00 , 938.00 , 0.00 , 20.10
79650 , 2023-06-22 19:21:21 , 16.60 , 88.00 , 938.00 , 10.00 , 20.10
79649 , 2023-06-22 19:20:19 , 16.50 , 88.00 , 938.00 , 0.00 , 20.10
79648 , 2023-06-22 19:19:18 , 16.40 , 89.00 , 938.00 , 0.00 , 20.10
79647 , 2023-06-22 19:18:16 , 16.50 , 89.00 , 938.00 , 0.00 , 20.10
79646 , 2023-06-22 19:17:14 , 16.60 , 87.00 , 938.00 , 0.00 , 20.10
79645 , 2023-06-22 19:16:13 , 16.90 , 86.00 , 938.00 , 0.00 , 20.10
79644 , 2023-06-22 19:15:11 , 16.90 , 81.00 , 938.00 , 0.00 , 20.10
79643 , 2023-06-22 19:14:10 , 16.90 , 81.00 , 938.00 , 0.00 , 20.00
79642 , 2023-06-22 19:13:08 , 16.90 , 80.00 , 938.00 , 0.00 , 20.10
79641 , 2023-06-22 19:12:07 , 16.90 , 83.00 , 938.00 , 10.00 , 20.00
79640 , 2023-06-22 19:11:05 , 16.90 , 86.00 , 938.00 , 0.00 , 19.90
79639 , 2023-06-22 19:10:03 , 16.80 , 86.00 , 938.00 , 0.00 , 19.90
79638 , 2023-06-22 19:09:02 , 16.70 , 85.00 , 938.00 , 0.00 , 19.90
79637 , 2023-06-22 19:08:00 , 16.60 , 85.00 , 938.00 , 0.00 , 19.80
79636 , 2023-06-22 19:06:58 , 16.60 , 87.00 , 938.00 , 0.00 , 19.80
79635 , 2023-06-22 19:05:56 , 16.50 , 87.00 , 939.00 , 0.00 , 19.80
79634 , 2023-06-22 19:04:55 , 16.50 , 88.00 , 939.00 , 0.00 , 19.90
79633 , 2023-06-22 19:03:53 , 16.50 , 87.00 , 939.00 , 0.00 , 19.80
79632 , 2023-06-22 19:02:52 , 16.50 , 88.00 , 939.00 , 0.00 , 19.90
79631 , 2023-06-22 19:01:50 , 16.50 , 87.00 , 939.00 , 0.00 , 19.80
79630 , 2023-06-22 19:00:48 , 16.50 , 87.00 , 939.00 , 0.00 , 19.90
79629 , 2023-06-22 18:59:47 , 16.50 , 87.00 , 939.00 , 0.00 , 19.90
79628 , 2023-06-22 18:58:45 , 16.60 , 85.00 , 939.00 , 0.00 , 19.90
79627 , 2023-06-22 18:57:44 , 16.60 , 84.00 , 939.00 , 0.00 , 19.90
79626 , 2023-06-22 18:56:42 , 16.70 , 85.00 , 939.00 , 0.00 , 19.90
79625 , 2023-06-22 18:55:40 , 16.60 , 84.00 , 939.00 , 0.00 , 19.90
79624 , 2023-06-22 18:54:39 , 16.70 , 85.00 , 939.00 , 0.00 , 20.00
79623 , 2023-06-22 18:53:37 , 16.60 , 85.00 , 939.00 , 0.00 , 19.90
79622 , 2023-06-22 18:52:35 , 16.50 , 86.00 , 939.00 , 0.00 , 20.00
79621 , 2023-06-22 18:51:34 , 16.50 , 86.00 , 939.00 , 0.00 , 20.00
79620 , 2023-06-22 18:50:32 , 16.40 , 85.00 , 939.00 , 0.00 , 20.00
79619 , 2023-06-22 18:45:20 , 16.60 , 83.00 , 939.00 , 0.00 , 20.00
79618 , 2023-06-22 18:44:19 , 16.60 , 84.00 , 939.00 , 0.00 , 20.00
79617 , 2023-06-22 18:43:17 , 16.60 , 85.00 , 939.00 , 0.00 , 19.90
79616 , 2023-06-22 18:42:16 , 16.60 , 84.00 , 940.00 , 0.00 , 19.90
79615 , 2023-06-22 18:41:14 , 16.60 , 85.00 , 939.00 , 0.00 , 19.90
79614 , 2023-06-22 18:40:12 , 16.50 , 85.00 , 939.00 , 0.00 , 20.00
79613 , 2023-06-22 18:39:11 , 16.50 , 86.00 , 940.00 , 0.00 , 19.90
79612 , 2023-06-22 18:38:09 , 16.40 , 87.00 , 939.00 , 0.00 , 19.90
79611 , 2023-06-22 18:37:07 , 16.50 , 88.00 , 939.00 , 0.00 , 19.90
79610 , 2023-06-22 18:36:06 , 16.60 , 86.00 , 939.00 , 0.00 , 19.90
79609 , 2023-06-22 18:35:04 , 16.50 , 88.00 , 939.00 , 0.00 , 19.90
79608 , 2023-06-22 18:34:02 , 16.50 , 87.00 , 939.00 , 0.00 , 19.90
79607 , 2023-06-22 18:33:01 , 16.60 , 87.00 , 939.00 , 0.00 , 20.00
79606 , 2023-06-22 18:31:59 , 16.50 , 87.00 , 939.00 , 0.00 , 20.10
79605 , 2023-06-22 18:30:58 , 16.50 , 88.00 , 939.00 , 0.00 , 20.10
79604 , 2023-06-22 18:29:56 , 16.50 , 88.00 , 939.00 , 0.00 , 20.10
79603 , 2023-06-22 18:28:54 , 16.40 , 87.00 , 939.00 , 0.00 , 20.00
79602 , 2023-06-22 18:27:53 , 16.40 , 87.00 , 939.00 , 0.00 , 19.90
79601 , 2023-06-22 18:26:51 , 16.40 , 87.00 , 939.00 , 0.00 , 19.90
79600 , 2023-06-22 18:25:50 , 16.40 , 87.00 , 939.00 , 10.00 , 19.90
79599 , 2023-06-22 18:24:48 , 16.40 , 87.00 , 939.00 , 0.00 , 19.90
79598 , 2023-06-22 18:23:46 , 16.40 , 87.00 , 939.00 , 0.00 , 20.00
79597 , 2023-06-22 18:22:45 , 16.30 , 86.00 , 939.00 , 0.00 , 20.10
79596 , 2023-06-22 18:21:43 , 16.30 , 87.00 , 939.00 , 0.00 , 20.10
79595 , 2023-06-22 18:20:42 , 16.30 , 88.00 , 939.00 , 10.00 , 20.20
79594 , 2023-06-22 18:19:40 , 16.30 , 87.00 , 939.00 , 0.00 , 20.20
79593 , 2023-06-22 18:18:38 , 16.30 , 86.00 , 939.00 , 0.00 , 20.20
79592 , 2023-06-22 18:17:37 , 16.30 , 86.00 , 939.00 , 0.00 , 20.20
79591 , 2023-06-22 18:16:35 , 16.40 , 86.00 , 939.00 , 0.00 , 20.20
79590 , 2023-06-22 18:15:33 , 16.40 , 86.00 , 939.00 , 0.00 , 20.30
79589 , 2023-06-22 18:14:32 , 16.40 , 85.00 , 939.00 , 0.00 , 20.30
79588 , 2023-06-22 18:13:30 , 16.40 , 86.00 , 939.00 , 0.00 , 20.30
79587 , 2023-06-22 18:12:29 , 16.50 , 86.00 , 939.00 , 0.00 , 20.30
79586 , 2023-06-22 18:11:27 , 16.60 , 85.00 , 939.00 , 0.00 , 20.30
79585 , 2023-06-22 18:10:26 , 16.50 , 84.00 , 939.00 , 0.00 , 20.30
79584 , 2023-06-22 18:09:24 , 16.40 , 84.00 , 939.00 , 0.00 , 20.30
79583 , 2023-06-22 18:08:22 , 16.40 , 85.00 , 939.00 , 0.00 , 20.20
79582 , 2023-06-22 18:07:21 , 16.30 , 86.00 , 939.00 , 0.00 , 20.30
79581 , 2023-06-22 18:06:19 , 16.20 , 88.00 , 939.00 , 0.00 , 20.30
79580 , 2023-06-22 18:05:17 , 16.20 , 88.00 , 940.00 , 0.00 , 20.40
79579 , 2023-06-22 18:04:16 , 16.10 , 87.00 , 939.00 , 0.00 , 20.40
79578 , 2023-06-22 18:03:14 , 16.00 , 89.00 , 939.00 , 0.00 , 20.40
79577 , 2023-06-22 18:02:08 , 16.00 , 89.00 , 939.00 , 0.00 , 20.50
79576 , 2023-06-22 18:01:06 , 16.00 , 88.00 , 939.00 , 0.00 , 20.50
79575 , 2023-06-22 18:00:04 , 16.00 , 88.00 , 939.00 , 0.00 , 20.60
79574 , 2023-06-22 17:59:03 , 15.90 , 89.00 , 939.00 , 0.00 , 20.60
79573 , 2023-06-22 17:58:01 , 15.90 , 88.00 , 939.00 , 0.00 , 20.80
79572 , 2023-06-22 17:57:00 , 15.80 , 89.00 , 939.00 , 0.00 , 20.80
79571 , 2023-06-22 17:55:58 , 15.80 , 89.00 , 939.00 , 0.00 , 20.80
79570 , 2023-06-22 17:54:56 , 15.80 , 89.00 , 939.00 , 0.00 , 20.90
79569 , 2023-06-22 17:53:55 , 15.90 , 89.00 , 939.00 , 0.00 , 21.00
79568 , 2023-06-22 17:52:53 , 15.90 , 88.00 , 939.00 , 10.00 , 21.10
79567 , 2023-06-22 17:51:52 , 15.80 , 88.00 , 939.00 , 0.00 , 21.20
79566 , 2023-06-22 17:50:50 , 15.80 , 88.00 , 939.00 , 0.00 , 21.30
79565 , 2023-06-22 17:49:48 , 15.70 , 89.00 , 940.00 , 0.00 , 21.40
79564 , 2023-06-22 17:48:47 , 15.60 , 90.00 , 939.00 , 0.00 , 21.50
79563 , 2023-06-22 17:47:45 , 15.60 , 92.00 , 939.00 , 0.00 , 21.60
79562 , 2023-06-22 17:46:43 , 15.60 , 93.00 , 939.00 , 0.00 , 21.80
79561 , 2023-06-22 17:45:41 , 15.50 , 93.00 , 940.00 , 0.00 , 21.90
79560 , 2023-06-22 17:44:40 , 15.50 , 93.00 , 940.00 , 0.00 , 22.00
79559 , 2023-06-22 17:39:54 , 15.10 , 95.00 , 940.00 , 0.00 , 22.60
79558 , 2023-06-22 17:38:52 , 15.10 , 96.00 , 940.00 , 0.00 , 22.80
79557 , 2023-06-22 17:37:50 , 15.10 , 96.00 , 940.00 , 0.00 , 23.00
79556 , 2023-06-22 17:36:49 , 15.10 , 96.00 , 940.00 , 0.00 , 23.20
79555 , 2023-06-22 17:35:47 , 15.00 , 96.00 , 940.00 , 0.00 , 23.40
79554 , 2023-06-22 17:34:46 , 15.00 , 96.00 , 940.00 , 0.00 , 23.80
79553 , 2023-06-22 17:33:44 , 14.90 , 96.00 , 940.00 , 10.00 , 24.20
79552 , 2023-06-22 17:32:42 , 14.90 , 96.00 , 940.00 , 0.00 , 24.60
79551 , 2023-06-22 17:31:41 , 14.90 , 96.00 , 940.00 , 10.00 , 25.00
79550 , 2023-06-22 17:30:39 , 15.00 , 95.00 , 940.00 , 0.00 , 25.60
79549 , 2023-06-22 17:29:37 , 15.00 , 95.00 , 940.00 , 0.00 , 26.00
79548 , 2023-06-22 17:28:36 , 15.40 , 94.00 , 939.00 , 0.00 , 26.80
79547 , 2023-06-22 17:27:34 , 15.60 , 94.00 , 939.00 , 20.00 , 27.40
79546 , 2023-06-22 17:26:32 , 16.10 , 92.00 , 939.00 , 10.00 , 28.10
79545 , 2023-06-22 17:25:31 , 17.00 , 87.00 , 938.00 , 10.00 , 28.80
79544 , 2023-06-22 17:24:29 , 18.20 , 80.00 , 939.00 , 0.00 , 29.40
79543 , 2023-06-22 17:23:27 , 20.90 , 69.00 , 940.00 , 0.00 , 29.90
79542 , 2023-06-22 17:22:26 , 24.50 , 62.00 , 938.00 , 0.00 , 30.30
79541 , 2023-06-22 17:21:24 , 25.50 , 59.00 , 937.00 , 0.00 , 30.60
79540 , 2023-06-22 17:20:22 , 26.30 , 56.00 , 936.00 , 0.00 , 30.90
79539 , 2023-06-22 17:19:21 , 26.90 , 53.00 , 936.00 , 0.00 , 31.20
79538 , 2023-06-22 17:18:19 , 27.50 , 52.00 , 935.00 , 0.00 , 31.40
79537 , 2023-06-22 17:17:18 , 27.60 , 51.00 , 935.00 , 0.00 , 31.70
79536 , 2023-06-22 17:16:16 , 27.90 , 50.00 , 935.00 , 0.00 , 31.90
79535 , 2023-06-22 17:15:14 , 28.10 , 49.00 , 935.00 , 0.00 , 32.20
79534 , 2023-06-22 17:14:13 , 28.50 , 47.00 , 935.00 , 0.00 , 32.50
79533 , 2023-06-22 17:13:11 , 28.50 , 47.00 , 935.00 , 0.00 , 32.80
79532 , 2023-06-22 17:12:09 , 28.70 , 46.00 , 935.00 , 0.00 , 33.00
79531 , 2023-06-22 17:11:08 , 28.90 , 46.00 , 935.00 , 0.00 , 33.20
79530 , 2023-06-22 17:10:06 , 29.10 , 45.00 , 935.00 , 0.00 , 33.50
79529 , 2023-06-22 17:09:04 , 29.30 , 44.00 , 935.00 , 0.00 , 33.80
79528 , 2023-06-22 17:08:03 , 29.60 , 45.00 , 935.00 , 0.00 , 33.90
79527 , 2023-06-22 17:07:01 , 29.90 , 44.00 , 935.00 , 0.00 , 34.10
79526 , 2023-06-22 17:06:00 , 30.40 , 43.00 , 935.00 , 0.00 , 34.20
79525 , 2023-06-22 17:04:58 , 30.80 , 42.00 , 935.00 , 0.00 , 34.20
79524 , 2023-06-22 17:03:56 , 30.90 , 43.00 , 935.00 , 0.00 , 34.10
79523 , 2023-06-22 17:02:55 , 30.80 , 42.00 , 935.00 , 0.00 , 34.00
79522 , 2023-06-22 17:01:53 , 30.60 , 43.00 , 935.00 , 0.00 , 33.90
79521 , 2023-06-22 17:00:51 , 30.10 , 45.00 , 935.00 , 0.00 , 33.90
79520 , 2023-06-22 16:59:50 , 29.80 , 45.00 , 935.00 , 0.00 , 33.80
79519 , 2023-06-22 16:58:48 , 29.50 , 45.00 , 935.00 , 0.00 , 33.90
79518 , 2023-06-22 16:57:47 , 29.60 , 43.00 , 935.00 , 0.00 , 33.90
79517 , 2023-06-22 16:56:45 , 30.00 , 42.00 , 935.00 , 0.00 , 34.00
79516 , 2023-06-22 16:55:43 , 30.40 , 43.00 , 935.00 , 0.00 , 33.90
79515 , 2023-06-22 16:54:41 , 30.60 , 42.00 , 935.00 , 0.00 , 33.90
79514 , 2023-06-22 16:53:40 , 30.50 , 43.00 , 935.00 , 0.00 , 33.80
79513 , 2023-06-22 16:52:38 , 30.40 , 42.00 , 935.00 , 0.00 , 33.80
79512 , 2023-06-22 16:51:36 , 30.40 , 43.00 , 935.00 , 0.00 , 33.60
79511 , 2023-06-22 16:50:35 , 30.20 , 43.00 , 935.00 , 0.00 , 33.60
79510 , 2023-06-22 16:49:33 , 30.20 , 43.00 , 935.00 , 0.00 , 33.40
79509 , 2023-06-22 16:48:32 , 30.20 , 42.00 , 935.00 , 0.00 , 33.40
79508 , 2023-06-22 16:47:30 , 30.00 , 42.00 , 935.00 , 0.00 , 33.40
79507 , 2023-06-22 16:46:27 , 29.90 , 41.00 , 935.00 , 10.00 , 33.40
79506 , 2023-06-22 16:45:25 , 30.10 , 43.00 , 935.00 , 0.00 , 33.40
79505 , 2023-06-22 16:44:24 , 29.80 , 44.00 , 935.00 , 0.00 , 33.40
79504 , 2023-06-22 16:43:22 , 29.50 , 43.00 , 935.00 , 0.00 , 33.50
79503 , 2023-06-22 16:42:21 , 29.30 , 44.00 , 935.00 , 0.00 , 33.60
79502 , 2023-06-22 16:41:19 , 29.50 , 44.00 , 935.00 , 0.00 , 33.60
79501 , 2023-06-22 16:40:18 , 29.50 , 44.00 , 935.00 , 0.00 , 33.60
79500 , 2023-06-22 16:39:16 , 29.50 , 43.00 , 935.00 , 0.00 , 33.60
79499 , 2023-06-22 16:34:47 , 30.40 , 42.00 , 935.00 , 0.00 , 33.30
79498 , 2023-06-22 16:33:45 , 30.60 , 42.00 , 935.00 , 0.00 , 33.20
79497 , 2023-06-22 16:32:44 , 30.40 , 42.00 , 935.00 , 0.00 , 33.10
79496 , 2023-06-22 16:31:42 , 30.10 , 42.00 , 935.00 , 0.00 , 32.90
79495 , 2023-06-22 16:30:41 , 29.50 , 44.00 , 935.00 , 0.00 , 32.80
79494 , 2023-06-22 16:29:39 , 29.20 , 43.00 , 935.00 , 0.00 , 32.80
79493 , 2023-06-22 16:28:37 , 29.00 , 44.00 , 935.00 , 0.00 , 32.80
79492 , 2023-06-22 16:27:36 , 28.90 , 44.00 , 936.00 , 0.00 , 32.80
79491 , 2023-06-22 16:26:34 , 28.90 , 44.00 , 936.00 , 0.00 , 32.90
79490 , 2023-06-22 16:25:32 , 29.20 , 43.00 , 936.00 , 0.00 , 32.90
79489 , 2023-06-22 16:24:31 , 29.80 , 43.00 , 935.00 , 0.00 , 32.80
79488 , 2023-06-22 16:23:29 , 29.80 , 45.00 , 936.00 , 10.00 , 32.80
79487 , 2023-06-22 16:22:28 , 29.60 , 44.00 , 935.00 , 0.00 , 32.60
79486 , 2023-06-22 16:21:26 , 29.30 , 44.00 , 935.00 , 0.00 , 32.40
79485 , 2023-06-22 16:20:24 , 29.00 , 43.00 , 935.00 , 0.00 , 32.40
79484 , 2023-06-22 16:19:23 , 29.50 , 44.00 , 935.00 , 0.00 , 32.20
79483 , 2023-06-22 16:18:21 , 29.40 , 43.00 , 935.00 , 0.00 , 32.10
79482 , 2023-06-22 16:17:20 , 29.10 , 45.00 , 935.00 , 0.00 , 31.90
79481 , 2023-06-22 16:16:18 , 28.60 , 45.00 , 935.00 , 0.00 , 31.80
79480 , 2023-06-22 16:15:17 , 28.30 , 46.00 , 935.00 , 0.00 , 31.70
79479 , 2023-06-22 16:14:15 , 28.30 , 46.00 , 935.00 , 0.00 , 31.60
79478 , 2023-06-22 16:13:13 , 28.30 , 45.00 , 935.00 , 0.00 , 31.60
79477 , 2023-06-22 16:12:12 , 28.30 , 46.00 , 935.00 , 0.00 , 31.60
79476 , 2023-06-22 16:11:10 , 28.00 , 47.00 , 935.00 , 0.00 , 31.50
79475 , 2023-06-22 16:10:09 , 27.90 , 47.00 , 935.00 , 0.00 , 31.40
79474 , 2023-06-22 16:09:07 , 28.00 , 47.00 , 935.00 , 0.00 , 31.40
79473 , 2023-06-22 16:08:05 , 28.00 , 47.00 , 935.00 , 0.00 , 31.40
79472 , 2023-06-22 16:07:03 , 27.80 , 47.00 , 935.00 , 0.00 , 31.30
79471 , 2023-06-22 16:06:02 , 27.90 , 47.00 , 935.00 , 0.00 , 31.20
79470 , 2023-06-22 16:05:00 , 28.00 , 48.00 , 935.00 , 0.00 , 31.20
79469 , 2023-06-22 16:03:58 , 28.00 , 49.00 , 935.00 , 0.00 , 31.20
79468 , 2023-06-22 16:02:57 , 27.80 , 48.00 , 935.00 , 0.00 , 31.10
79467 , 2023-06-22 16:01:55 , 27.30 , 48.00 , 935.00 , 10.00 , 31.20
79466 , 2023-06-22 16:00:54 , 27.30 , 48.00 , 935.00 , 0.00 , 31.20
79465 , 2023-06-22 15:59:52 , 27.60 , 49.00 , 935.00 , 0.00 , 31.30
79464 , 2023-06-22 15:58:50 , 27.80 , 48.00 , 935.00 , 0.00 , 31.30
79463 , 2023-06-22 15:57:49 , 27.80 , 48.00 , 935.00 , 0.00 , 31.30
79462 , 2023-06-22 15:56:47 , 27.70 , 49.00 , 935.00 , 0.00 , 31.40
79461 , 2023-06-22 15:55:46 , 27.40 , 48.00 , 935.00 , 0.00 , 31.40
79460 , 2023-06-22 15:54:44 , 27.40 , 47.00 , 935.00 , 0.00 , 31.40
79459 , 2023-06-22 15:53:43 , 27.60 , 47.00 , 935.00 , 0.00 , 31.50
79458 , 2023-06-22 15:52:41 , 27.60 , 47.00 , 935.00 , 0.00 , 31.60
79457 , 2023-06-22 15:51:39 , 27.80 , 49.00 , 935.00 , 0.00 , 31.60
79456 , 2023-06-22 15:50:38 , 27.80 , 48.00 , 935.00 , 0.00 , 31.60
79455 , 2023-06-22 15:49:36 , 27.90 , 48.00 , 936.00 , 0.00 , 31.60
79454 , 2023-06-22 15:48:35 , 28.10 , 48.00 , 936.00 , 0.00 , 31.50
79453 , 2023-06-22 15:47:33 , 28.10 , 48.00 , 935.00 , 0.00 , 31.40
79452 , 2023-06-22 15:46:31 , 28.00 , 47.00 , 935.00 , 0.00 , 31.20
79451 , 2023-06-22 15:45:30 , 27.80 , 48.00 , 935.00 , 0.00 , 31.10
79450 , 2023-06-22 15:44:28 , 27.90 , 49.00 , 935.00 , 0.00 , 30.90
79449 , 2023-06-22 15:43:26 , 27.60 , 49.00 , 935.00 , 0.00 , 30.70
79448 , 2023-06-22 15:42:25 , 27.30 , 49.00 , 935.00 , 0.00 , 30.40
79447 , 2023-06-22 15:41:23 , 27.20 , 48.00 , 935.00 , 0.00 , 30.20
79446 , 2023-06-22 15:40:22 , 27.00 , 52.00 , 935.00 , 0.00 , 30.00
79445 , 2023-06-22 15:39:20 , 26.70 , 51.00 , 936.00 , 0.00 , 29.80
79444 , 2023-06-22 15:38:13 , 26.50 , 51.00 , 936.00 , 0.00 , 29.60
79443 , 2023-06-22 15:37:12 , 26.40 , 51.00 , 936.00 , 0.00 , 29.50
79442 , 2023-06-22 15:36:10 , 26.30 , 50.00 , 936.00 , 0.00 , 29.40
79441 , 2023-06-22 15:35:09 , 26.10 , 50.00 , 936.00 , 0.00 , 29.20
79440 , 2023-06-22 15:34:07 , 26.10 , 52.00 , 936.00 , 0.00 , 29.10
79439 , 2023-06-22 15:29:51 , 25.60 , 57.00 , 936.00 , 0.00 , 28.30
79438 , 2023-06-22 15:28:50 , 25.10 , 56.00 , 936.00 , 0.00 , 28.20
79437 , 2023-06-22 15:27:48 , 24.80 , 56.00 , 936.00 , 0.00 , 28.10
79436 , 2023-06-22 15:26:46 , 24.40 , 56.00 , 936.00 , 0.00 , 28.10
79435 , 2023-06-22 15:25:45 , 24.40 , 55.00 , 936.00 , 0.00 , 28.10
79434 , 2023-06-22 15:24:43 , 24.30 , 55.00 , 936.00 , 0.00 , 28.00
79433 , 2023-06-22 15:23:42 , 24.70 , 54.00 , 936.00 , 0.00 , 28.00
79432 , 2023-06-22 15:22:40 , 24.90 , 55.00 , 936.00 , 0.00 , 27.90
79431 , 2023-06-22 15:21:38 , 24.80 , 54.00 , 936.00 , 0.00 , 27.70
79430 , 2023-06-22 15:20:37 , 24.90 , 56.00 , 936.00 , 0.00 , 27.50
79429 , 2023-06-22 15:19:35 , 24.80 , 57.00 , 936.00 , 0.00 , 27.30
79428 , 2023-06-22 15:18:34 , 24.50 , 55.00 , 936.00 , 0.00 , 27.20
79427 , 2023-06-22 15:17:32 , 24.30 , 54.00 , 936.00 , 0.00 , 27.00
79426 , 2023-06-22 15:16:30 , 24.40 , 57.00 , 936.00 , 0.00 , 26.90
79425 , 2023-06-22 15:15:29 , 24.20 , 58.00 , 936.00 , 0.00 , 26.80
79424 , 2023-06-22 15:14:27 , 23.90 , 56.00 , 936.00 , 0.00 , 26.70
79423 , 2023-06-22 15:13:26 , 23.80 , 56.00 , 936.00 , 0.00 , 26.70
79422 , 2023-06-22 15:12:24 , 23.70 , 60.00 , 936.00 , 0.00 , 26.70
79421 , 2023-06-22 15:11:22 , 23.60 , 57.00 , 936.00 , 0.00 , 26.60
79420 , 2023-06-22 15:10:21 , 23.40 , 58.00 , 936.00 , 0.00 , 26.60
79419 , 2023-06-22 15:09:19 , 23.40 , 58.00 , 936.00 , 0.00 , 26.60
79418 , 2023-06-22 15:08:18 , 23.60 , 58.00 , 936.00 , 0.00 , 26.60
79417 , 2023-06-22 15:07:16 , 23.70 , 60.00 , 936.00 , 0.00 , 26.60
79416 , 2023-06-22 15:06:14 , 23.60 , 62.00 , 936.00 , 0.00 , 26.60
79415 , 2023-06-22 15:05:13 , 23.40 , 60.00 , 936.00 , 0.00 , 26.50
79414 , 2023-06-22 15:04:11 , 23.40 , 61.00 , 936.00 , 0.00 , 26.50
79413 , 2023-06-22 15:03:10 , 23.20 , 59.00 , 936.00 , 0.00 , 26.50
79412 , 2023-06-22 15:02:08 , 23.20 , 58.00 , 936.00 , 0.00 , 26.40
79411 , 2023-06-22 15:01:07 , 23.30 , 57.00 , 936.00 , 0.00 , 26.40
79410 , 2023-06-22 15:00:05 , 23.30 , 56.00 , 937.00 , 0.00 , 26.40
79409 , 2023-06-22 14:59:03 , 23.50 , 60.00 , 936.00 , 0.00 , 26.40
79408 , 2023-06-22 14:58:02 , 23.40 , 60.00 , 936.00 , 0.00 , 26.40
79407 , 2023-06-22 14:57:00 , 23.30 , 60.00 , 936.00 , 0.00 , 26.50
79406 , 2023-06-22 14:55:59 , 23.20 , 59.00 , 936.00 , 0.00 , 26.60
79405 , 2023-06-22 14:54:57 , 23.20 , 60.00 , 936.00 , 0.00 , 26.60
79404 , 2023-06-22 14:53:56 , 23.20 , 59.00 , 936.00 , 0.00 , 26.60
79403 , 2023-06-22 14:52:54 , 23.20 , 59.00 , 936.00 , 0.00 , 26.60
79402 , 2023-06-22 14:51:52 , 23.40 , 61.00 , 936.00 , 10.00 , 26.80
79401 , 2023-06-22 14:50:51 , 23.40 , 61.00 , 936.00 , 0.00 , 26.70
79400 , 2023-06-22 14:49:49 , 23.40 , 58.00 , 936.00 , 0.00 , 26.80
79399 , 2023-06-22 14:48:48 , 23.50 , 58.00 , 936.00 , 0.00 , 26.80
79398 , 2023-06-22 14:47:46 , 23.60 , 59.00 , 936.00 , 0.00 , 26.70
79397 , 2023-06-22 14:46:45 , 23.80 , 60.00 , 936.00 , 0.00 , 26.60
79396 , 2023-06-22 14:45:43 , 23.90 , 57.00 , 936.00 , 0.00 , 26.50
79395 , 2023-06-22 14:44:41 , 24.10 , 58.00 , 936.00 , 0.00 , 26.30
79394 , 2023-06-22 14:43:40 , 24.20 , 60.00 , 936.00 , 0.00 , 26.10
79393 , 2023-06-22 14:42:38 , 24.20 , 62.00 , 936.00 , 0.00 , 26.00
79392 , 2023-06-22 14:41:37 , 23.90 , 62.00 , 936.00 , 0.00 , 25.80
79391 , 2023-06-22 14:40:35 , 23.70 , 64.00 , 936.00 , 0.00 , 25.60
79390 , 2023-06-22 14:39:33 , 23.50 , 64.00 , 936.00 , 0.00 , 25.40
79389 , 2023-06-22 14:38:32 , 23.40 , 62.00 , 936.00 , 0.00 , 25.30
79388 , 2023-06-22 14:37:30 , 23.30 , 63.00 , 936.00 , 0.00 , 25.20
79387 , 2023-06-22 14:36:28 , 23.20 , 62.00 , 936.00 , 0.00 , 25.00
79386 , 2023-06-22 14:35:27 , 23.10 , 61.00 , 936.00 , 0.00 , 25.00
79385 , 2023-06-22 14:34:25 , 23.00 , 61.00 , 936.00 , 0.00 , 24.80
79384 , 2023-06-22 14:33:24 , 22.90 , 63.00 , 936.00 , 0.00 , 24.80
79383 , 2023-06-22 14:32:22 , 22.90 , 63.00 , 936.00 , 0.00 , 24.80
79382 , 2023-06-22 14:31:20 , 22.90 , 64.00 , 936.00 , 0.00 , 24.70
79381 , 2023-06-22 14:30:19 , 22.90 , 63.00 , 936.00 , 0.00 , 24.70
79380 , 2023-06-22 14:29:17 , 22.80 , 65.00 , 936.00 , 0.00 , 24.60
79379 , 2023-06-22 14:25:27 , 22.60 , 66.00 , 936.00 , 0.00 , 24.50
79378 , 2023-06-22 14:24:26 , 22.50 , 66.00 , 936.00 , 0.00 , 24.50
79377 , 2023-06-22 14:23:24 , 22.40 , 65.00 , 936.00 , 0.00 , 24.50
79376 , 2023-06-22 14:22:22 , 22.30 , 64.00 , 936.00 , 0.00 , 24.40
79375 , 2023-06-22 14:21:21 , 22.30 , 64.00 , 936.00 , 0.00 , 24.40
79374 , 2023-06-22 14:20:19 , 22.30 , 66.00 , 937.00 , 0.00 , 24.40
79373 , 2023-06-22 14:19:18 , 22.20 , 67.00 , 937.00 , 0.00 , 24.40
79372 , 2023-06-22 14:18:16 , 22.20 , 65.00 , 937.00 , 0.00 , 24.40
79371 , 2023-06-22 14:17:14 , 22.20 , 65.00 , 937.00 , 0.00 , 24.40
79370 , 2023-06-22 14:16:13 , 22.20 , 64.00 , 936.00 , 0.00 , 24.40
79369 , 2023-06-22 14:15:11 , 22.30 , 66.00 , 936.00 , 0.00 , 24.40
79368 , 2023-06-22 14:14:10 , 22.40 , 69.00 , 936.00 , 0.00 , 24.40
79367 , 2023-06-22 14:13:08 , 22.40 , 70.00 , 936.00 , 0.00 , 24.40
79366 , 2023-06-22 14:12:06 , 22.30 , 72.00 , 936.00 , 0.00 , 24.40
79365 , 2023-06-22 14:11:04 , 22.10 , 71.00 , 936.00 , 0.00 , 24.40
79364 , 2023-06-22 14:10:03 , 22.00 , 70.00 , 937.00 , 0.00 , 24.40
79363 , 2023-06-22 14:09:01 , 21.90 , 70.00 , 937.00 , 0.00 , 24.50
79362 , 2023-06-22 14:08:00 , 21.90 , 70.00 , 937.00 , 0.00 , 24.50
79361 , 2023-06-22 14:06:58 , 21.90 , 69.00 , 937.00 , 0.00 , 24.60
79360 , 2023-06-22 14:05:57 , 21.90 , 70.00 , 937.00 , 0.00 , 24.60
79359 , 2023-06-22 14:04:55 , 22.00 , 69.00 , 937.00 , 0.00 , 24.60
79358 , 2023-06-22 14:03:53 , 21.90 , 68.00 , 937.00 , 0.00 , 24.60
79357 , 2023-06-22 14:02:52 , 22.00 , 68.00 , 937.00 , 0.00 , 24.80
79356 , 2023-06-22 14:01:50 , 22.10 , 67.00 , 937.00 , 0.00 , 24.80
79355 , 2023-06-22 14:00:49 , 22.10 , 67.00 , 937.00 , 0.00 , 24.80
79354 , 2023-06-22 13:59:47 , 22.10 , 66.00 , 937.00 , 0.00 , 24.80
79353 , 2023-06-22 13:58:46 , 22.10 , 66.00 , 937.00 , 0.00 , 24.90
79352 , 2023-06-22 13:57:44 , 22.10 , 65.00 , 937.00 , 0.00 , 24.90
79351 , 2023-06-22 13:56:42 , 22.30 , 66.00 , 937.00 , 0.00 , 24.90
79350 , 2023-06-22 13:55:41 , 22.40 , 66.00 , 937.00 , 0.00 , 24.90
79349 , 2023-06-22 13:54:39 , 22.30 , 66.00 , 937.00 , 0.00 , 25.00
79348 , 2023-06-22 13:53:38 , 22.30 , 67.00 , 937.00 , 0.00 , 25.10
79347 , 2023-06-22 13:52:36 , 22.40 , 66.00 , 937.00 , 0.00 , 25.10
79346 , 2023-06-22 13:51:35 , 22.40 , 64.00 , 937.00 , 0.00 , 25.10
79345 , 2023-06-22 13:50:33 , 22.30 , 64.00 , 937.00 , 0.00 , 25.10
79344 , 2023-06-22 13:49:32 , 22.40 , 65.00 , 937.00 , 0.00 , 25.10
79343 , 2023-06-22 13:48:30 , 22.40 , 63.00 , 937.00 , 0.00 , 25.10
79342 , 2023-06-22 13:47:28 , 22.60 , 64.00 , 937.00 , 0.00 , 25.10
79341 , 2023-06-22 13:46:27 , 22.70 , 63.00 , 937.00 , 0.00 , 25.00
79340 , 2023-06-22 13:45:25 , 22.60 , 63.00 , 937.00 , 0.00 , 25.10
79339 , 2023-06-22 13:44:24 , 22.60 , 62.00 , 937.00 , 0.00 , 25.00
79338 , 2023-06-22 13:43:22 , 22.60 , 62.00 , 937.00 , 0.00 , 25.00
79337 , 2023-06-22 13:42:20 , 22.80 , 63.00 , 937.00 , 0.00 , 25.00
79336 , 2023-06-22 13:41:19 , 22.80 , 64.00 , 937.00 , 0.00 , 25.00
79335 , 2023-06-22 13:40:17 , 22.80 , 65.00 , 936.00 , 0.00 , 24.90
79334 , 2023-06-22 13:39:16 , 22.70 , 65.00 , 936.00 , 0.00 , 24.90
79333 , 2023-06-22 13:38:14 , 22.70 , 65.00 , 936.00 , 0.00 , 24.90
79332 , 2023-06-22 13:37:12 , 22.60 , 66.00 , 936.00 , 0.00 , 24.90
79331 , 2023-06-22 13:36:11 , 22.50 , 66.00 , 936.00 , 0.00 , 24.90
79330 , 2023-06-22 13:35:09 , 22.50 , 68.00 , 936.00 , 0.00 , 24.90
79329 , 2023-06-22 13:34:08 , 22.40 , 68.00 , 937.00 , 0.00 , 24.90
79328 , 2023-06-22 13:33:06 , 22.30 , 67.00 , 937.00 , 0.00 , 24.90
79327 , 2023-06-22 13:32:05 , 22.20 , 68.00 , 937.00 , 0.00 , 24.80
79326 , 2023-06-22 13:31:03 , 22.20 , 68.00 , 937.00 , 0.00 , 24.80
79325 , 2023-06-22 13:30:01 , 22.00 , 67.00 , 937.00 , 0.00 , 24.80
79324 , 2023-06-22 13:29:00 , 21.90 , 67.00 , 937.00 , 0.00 , 24.60
79323 , 2023-06-22 13:27:58 , 21.70 , 67.00 , 937.00 , 0.00 , 24.70
79322 , 2023-06-22 13:26:57 , 21.70 , 66.00 , 937.00 , 0.00 , 24.60
79321 , 2023-06-22 13:25:55 , 21.60 , 66.00 , 937.00 , 0.00 , 24.50
79320 , 2023-06-22 13:24:53 , 21.60 , 68.00 , 937.00 , 0.00 , 24.50
79319 , 2023-06-22 13:21:20 , 21.60 , 68.00 , 937.00 , 0.00 , 24.40
79318 , 2023-06-22 13:20:18 , 21.60 , 68.00 , 937.00 , 0.00 , 24.40
79317 , 2023-06-22 13:19:17 , 21.50 , 67.00 , 937.00 , 0.00 , 24.40
79316 , 2023-06-22 13:18:15 , 21.60 , 67.00 , 937.00 , 0.00 , 24.40
79315 , 2023-06-22 13:17:13 , 21.50 , 67.00 , 937.00 , 0.00 , 24.50
79314 , 2023-06-22 13:16:12 , 21.50 , 66.00 , 937.00 , 0.00 , 24.60
79313 , 2023-06-22 13:15:10 , 21.50 , 64.00 , 937.00 , 0.00 , 24.50
79312 , 2023-06-22 13:14:08 , 21.50 , 66.00 , 937.00 , 0.00 , 24.60
79311 , 2023-06-22 13:13:07 , 21.70 , 64.00 , 937.00 , 0.00 , 24.70
79310 , 2023-06-22 13:12:05 , 21.70 , 62.00 , 937.00 , 0.00 , 24.70
79309 , 2023-06-22 13:11:04 , 21.80 , 64.00 , 937.00 , 0.00 , 24.80
79308 , 2023-06-22 13:10:02 , 21.80 , 63.00 , 937.00 , 0.00 , 24.80
79307 , 2023-06-22 13:09:00 , 21.90 , 62.00 , 937.00 , 0.00 , 24.90
79306 , 2023-06-22 13:07:59 , 22.10 , 62.00 , 937.00 , 0.00 , 24.90
79305 , 2023-06-22 13:06:57 , 22.00 , 61.00 , 937.00 , 0.00 , 24.90
79304 , 2023-06-22 13:05:55 , 22.10 , 61.00 , 937.00 , 0.00 , 25.00
79303 , 2023-06-22 13:04:54 , 22.10 , 61.00 , 937.00 , 0.00 , 25.10
79302 , 2023-06-22 13:03:52 , 22.10 , 59.00 , 937.00 , 0.00 , 25.10
79301 , 2023-06-22 13:02:51 , 22.20 , 60.00 , 937.00 , 0.00 , 25.10
79300 , 2023-06-22 13:01:49 , 22.20 , 61.00 , 937.00 , 0.00 , 25.10
79299 , 2023-06-22 13:00:47 , 22.10 , 60.00 , 937.00 , 0.00 , 25.10
79298 , 2023-06-22 12:59:46 , 22.20 , 60.00 , 937.00 , 0.00 , 25.10
79297 , 2023-06-22 12:58:44 , 22.30 , 59.00 , 937.00 , 0.00 , 25.20
79296 , 2023-06-22 12:57:43 , 22.40 , 58.00 , 937.00 , 0.00 , 25.20
79295 , 2023-06-22 12:56:41 , 22.30 , 58.00 , 937.00 , 0.00 , 25.20
79294 , 2023-06-22 12:55:40 , 22.30 , 58.00 , 936.00 , 0.00 , 25.20
79293 , 2023-06-22 12:54:38 , 22.40 , 57.00 , 936.00 , 0.00 , 25.20
79292 , 2023-06-22 12:53:36 , 22.40 , 57.00 , 936.00 , 0.00 , 25.20
79291 , 2023-06-22 12:52:35 , 22.40 , 56.00 , 937.00 , 0.00 , 25.30
79290 , 2023-06-22 12:51:33 , 22.50 , 56.00 , 937.00 , 0.00 , 25.30
79289 , 2023-06-22 12:50:32 , 22.50 , 56.00 , 937.00 , 0.00 , 25.30
79288 , 2023-06-22 12:49:30 , 22.50 , 55.00 , 937.00 , 0.00 , 25.20
79287 , 2023-06-22 12:48:28 , 22.50 , 55.00 , 937.00 , 0.00 , 25.20
79286 , 2023-06-22 12:47:27 , 22.50 , 54.00 , 937.00 , 0.00 , 25.20
79285 , 2023-06-22 12:46:25 , 22.40 , 56.00 , 937.00 , 0.00 , 25.30
79284 , 2023-06-22 12:45:23 , 22.50 , 55.00 , 937.00 , 0.00 , 25.20
79283 , 2023-06-22 12:44:22 , 22.60 , 54.00 , 937.00 , 0.00 , 25.30
79282 , 2023-06-22 12:43:20 , 22.50 , 55.00 , 937.00 , 0.00 , 25.20
79281 , 2023-06-22 12:42:19 , 22.40 , 58.00 , 937.00 , 0.00 , 25.20
79280 , 2023-06-22 12:41:17 , 22.30 , 58.00 , 937.00 , 0.00 , 25.20
79279 , 2023-06-22 12:40:15 , 22.30 , 59.00 , 937.00 , 0.00 , 25.30
79278 , 2023-06-22 12:39:14 , 22.20 , 59.00 , 937.00 , 0.00 , 25.30
79277 , 2023-06-22 12:38:12 , 22.20 , 62.00 , 937.00 , 0.00 , 25.20
79276 , 2023-06-22 12:37:11 , 22.20 , 60.00 , 937.00 , 0.00 , 25.30
79275 , 2023-06-22 12:36:09 , 22.20 , 61.00 , 937.00 , 0.00 , 25.20
79274 , 2023-06-22 12:35:08 , 22.20 , 60.00 , 937.00 , 0.00 , 25.30
79273 , 2023-06-22 12:34:06 , 22.20 , 62.00 , 937.00 , 0.00 , 25.30
79272 , 2023-06-22 12:33:04 , 22.20 , 62.00 , 937.00 , 0.00 , 25.30
79271 , 2023-06-22 12:32:03 , 22.10 , 62.00 , 937.00 , 0.00 , 25.40
79270 , 2023-06-22 12:31:01 , 22.10 , 63.00 , 937.00 , 0.00 , 25.40
79269 , 2023-06-22 12:30:00 , 21.90 , 65.00 , 937.00 , 0.00 , 25.40
79268 , 2023-06-22 12:28:58 , 21.90 , 67.00 , 937.00 , 0.00 , 25.40
79267 , 2023-06-22 12:27:56 , 22.00 , 67.00 , 937.00 , 0.00 , 25.40
79266 , 2023-06-22 12:26:55 , 22.00 , 66.00 , 937.00 , 0.00 , 25.50
79265 , 2023-06-22 12:25:53 , 22.10 , 66.00 , 937.00 , 0.00 , 25.50
79264 , 2023-06-22 12:24:52 , 22.10 , 66.00 , 937.00 , 0.00 , 25.50
79263 , 2023-06-22 12:23:50 , 22.10 , 63.00 , 937.00 , 0.00 , 25.50
79262 , 2023-06-22 12:22:48 , 22.00 , 67.00 , 937.00 , 0.00 , 25.60
79261 , 2023-06-22 12:21:46 , 21.90 , 68.00 , 937.00 , 0.00 , 25.60
79260 , 2023-06-22 12:20:45 , 21.80 , 69.00 , 937.00 , 0.00 , 25.60
79259 , 2023-06-22 12:17:33 , 22.20 , 67.00 , 937.00 , 0.00 , 25.70
79258 , 2023-06-22 12:16:32 , 22.40 , 63.00 , 937.00 , 0.00 , 25.70
79257 , 2023-06-22 12:15:30 , 22.40 , 65.00 , 937.00 , 0.00 , 25.80
79256 , 2023-06-22 12:14:29 , 22.30 , 64.00 , 937.00 , 0.00 , 25.80
79255 , 2023-06-22 12:13:27 , 22.20 , 73.00 , 937.00 , 0.00 , 25.90
79254 , 2023-06-22 12:12:25 , 22.10 , 75.00 , 937.00 , 0.00 , 25.90
79253 , 2023-06-22 12:11:24 , 22.40 , 74.00 , 937.00 , 0.00 , 26.00
79252 , 2023-06-22 12:10:22 , 22.70 , 72.00 , 937.00 , 0.00 , 26.00
79251 , 2023-06-22 12:09:20 , 22.90 , 67.00 , 937.00 , 0.00 , 26.10
79250 , 2023-06-22 12:08:18 , 22.90 , 66.00 , 937.00 , 0.00 , 26.10
79249 , 2023-06-22 12:07:17 , 22.90 , 66.00 , 937.00 , 0.00 , 26.10
79248 , 2023-06-22 12:06:15 , 22.90 , 71.00 , 937.00 , 0.00 , 26.20
79247 , 2023-06-22 12:05:14 , 23.00 , 72.00 , 937.00 , 0.00 , 26.20
79246 , 2023-06-22 12:04:12 , 23.00 , 71.00 , 937.00 , 0.00 , 26.30
79245 , 2023-06-22 12:03:10 , 23.20 , 70.00 , 937.00 , 0.00 , 26.40
79244 , 2023-06-22 12:02:09 , 23.30 , 69.00 , 937.00 , 0.00 , 26.40
79243 , 2023-06-22 12:01:07 , 23.20 , 69.00 , 937.00 , 0.00 , 26.40
79242 , 2023-06-22 12:00:05 , 23.30 , 70.00 , 937.00 , 0.00 , 26.50
79241 , 2023-06-22 11:59:04 , 23.30 , 69.00 , 937.00 , 0.00 , 26.60
79240 , 2023-06-22 11:58:02 , 23.40 , 69.00 , 937.00 , 0.00 , 26.70
79239 , 2023-06-22 11:57:00 , 23.40 , 69.00 , 936.00 , 0.00 , 26.70
79238 , 2023-06-22 11:55:58 , 23.40 , 70.00 , 936.00 , 0.00 , 26.70
79237 , 2023-06-22 11:54:56 , 23.40 , 72.00 , 936.00 , 0.00 , 26.70
79236 , 2023-06-22 11:53:54 , 23.50 , 71.00 , 936.00 , 0.00 , 26.80
79235 , 2023-06-22 11:52:52 , 23.60 , 71.00 , 936.00 , 0.00 , 26.80
79234 , 2023-06-22 11:51:50 , 23.70 , 71.00 , 936.00 , 0.00 , 26.90
79233 , 2023-06-22 11:50:49 , 23.80 , 70.00 , 936.00 , 0.00 , 26.90
79232 , 2023-06-22 11:49:47 , 23.60 , 71.00 , 936.00 , 0.00 , 27.00
79231 , 2023-06-22 11:48:45 , 23.70 , 71.00 , 936.00 , 0.00 , 27.00
79230 , 2023-06-22 11:47:44 , 24.10 , 68.00 , 936.00 , 0.00 , 27.00
79229 , 2023-06-22 11:46:42 , 24.20 , 66.00 , 936.00 , 0.00 , 27.00
79228 , 2023-06-22 11:45:41 , 24.40 , 64.00 , 936.00 , 0.00 , 27.10
79227 , 2023-06-22 11:44:39 , 24.50 , 66.00 , 936.00 , 0.00 , 27.00
79226 , 2023-06-22 11:43:37 , 24.50 , 67.00 , 936.00 , 0.00 , 27.10
79225 , 2023-06-22 11:42:36 , 24.70 , 66.00 , 936.00 , 0.00 , 27.00
79224 , 2023-06-22 11:41:34 , 24.60 , 67.00 , 936.00 , 0.00 , 27.00
79223 , 2023-06-22 11:40:32 , 24.50 , 67.00 , 936.00 , 0.00 , 27.10
79222 , 2023-06-22 11:39:31 , 24.50 , 68.00 , 936.00 , 0.00 , 27.00
79221 , 2023-06-22 11:38:29 , 24.80 , 65.00 , 936.00 , 0.00 , 27.00
79220 , 2023-06-22 11:37:27 , 24.80 , 64.00 , 935.00 , 0.00 , 27.00
79219 , 2023-06-22 11:36:26 , 24.70 , 64.00 , 935.00 , 0.00 , 26.90
79218 , 2023-06-22 11:35:24 , 24.50 , 64.00 , 935.00 , 0.00 , 27.00
79217 , 2023-06-22 11:34:23 , 24.50 , 66.00 , 935.00 , 0.00 , 27.00
79216 , 2023-06-22 11:33:21 , 24.50 , 61.00 , 935.00 , 0.00 , 27.10
79215 , 2023-06-22 11:32:20 , 24.40 , 60.00 , 935.00 , 0.00 , 27.00
79214 , 2023-06-22 11:31:18 , 24.40 , 58.00 , 935.00 , 0.00 , 26.90
79213 , 2023-06-22 11:30:17 , 24.20 , 67.00 , 935.00 , 0.00 , 27.00
79212 , 2023-06-22 11:29:15 , 24.50 , 72.00 , 935.00 , 0.00 , 27.00
79211 , 2023-06-22 11:28:13 , 24.40 , 71.00 , 935.00 , 0.00 , 27.10
79210 , 2023-06-22 11:27:12 , 24.30 , 71.00 , 936.00 , 0.00 , 27.10
79209 , 2023-06-22 11:26:10 , 24.60 , 72.00 , 935.00 , 0.00 , 27.10
79208 , 2023-06-22 11:25:08 , 24.50 , 72.00 , 935.00 , 0.00 , 27.10
79207 , 2023-06-22 11:24:07 , 24.30 , 72.00 , 935.00 , 0.00 , 27.10
79206 , 2023-06-22 11:23:05 , 24.20 , 72.00 , 935.00 , 0.00 , 27.10
79205 , 2023-06-22 11:22:04 , 24.40 , 72.00 , 935.00 , 0.00 , 27.10
79204 , 2023-06-22 11:21:02 , 24.60 , 71.00 , 935.00 , 0.00 , 27.10
79203 , 2023-06-22 11:20:00 , 24.60 , 70.00 , 935.00 , 0.00 , 27.10
79202 , 2023-06-22 11:18:59 , 24.50 , 71.00 , 935.00 , 0.00 , 27.10
79201 , 2023-06-22 11:17:57 , 24.30 , 72.00 , 935.00 , 0.00 , 27.10
79200 , 2023-06-22 11:16:55 , 24.00 , 72.00 , 935.00 , 0.00 , 27.00
79199 , 2023-06-22 11:14:01 , 24.30 , 72.00 , 935.00 , 0.00 , 27.00
79198 , 2023-06-22 11:12:59 , 24.50 , 70.00 , 935.00 , 0.00 , 27.00
79197 , 2023-06-22 11:11:58 , 24.30 , 72.00 , 935.00 , 0.00 , 26.90
79196 , 2023-06-22 11:10:49 , 24.00 , 72.00 , 935.00 , 0.00 , 26.90
79195 , 2023-06-22 11:09:47 , 23.70 , 73.00 , 935.00 , 0.00 , 26.90
79194 , 2023-06-22 11:08:45 , 23.50 , 74.00 , 935.00 , 0.00 , 26.90
79193 , 2023-06-22 11:07:44 , 23.80 , 74.00 , 935.00 , 0.00 , 27.00
79192 , 2023-06-22 11:06:42 , 24.50 , 71.00 , 935.00 , 0.00 , 26.90
79191 , 2023-06-22 11:05:40 , 24.60 , 70.00 , 935.00 , 0.00 , 26.90
79190 , 2023-06-22 11:04:39 , 24.70 , 72.00 , 935.00 , 0.00 , 26.90
79189 , 2023-06-22 11:03:37 , 24.50 , 69.00 , 935.00 , 0.00 , 26.80
79188 , 2023-06-22 11:02:35 , 24.40 , 70.00 , 935.00 , 0.00 , 26.80
79187 , 2023-06-22 11:01:34 , 24.30 , 70.00 , 935.00 , 0.00 , 26.80
79186 , 2023-06-22 11:00:32 , 24.20 , 71.00 , 935.00 , 0.00 , 26.70
79185 , 2023-06-22 10:59:31 , 24.00 , 71.00 , 935.00 , 0.00 , 26.80
79184 , 2023-06-22 10:58:29 , 23.90 , 71.00 , 935.00 , 0.00 , 26.80
79183 , 2023-06-22 10:57:28 , 24.10 , 71.00 , 935.00 , 0.00 , 26.80
79182 , 2023-06-22 10:56:26 , 24.30 , 69.00 , 935.00 , 0.00 , 26.90
79181 , 2023-06-22 10:55:25 , 24.30 , 70.00 , 935.00 , 0.00 , 26.90
79180 , 2023-06-22 10:54:23 , 24.40 , 69.00 , 935.00 , 0.00 , 26.90
79179 , 2023-06-22 10:53:21 , 24.50 , 68.00 , 935.00 , 0.00 , 26.90
79178 , 2023-06-22 10:52:20 , 24.40 , 68.00 , 935.00 , 0.00 , 26.90
79177 , 2023-06-22 10:51:18 , 24.50 , 69.00 , 935.00 , 0.00 , 27.00
79176 , 2023-06-22 10:50:16 , 24.40 , 70.00 , 935.00 , 0.00 , 26.90
79175 , 2023-06-22 10:49:15 , 24.50 , 69.00 , 935.00 , 0.00 , 26.90
79174 , 2023-06-22 10:48:13 , 24.70 , 66.00 , 935.00 , 0.00 , 26.90
79173 , 2023-06-22 10:47:12 , 24.60 , 66.00 , 935.00 , 0.00 , 26.80
79172 , 2023-06-22 10:46:10 , 24.50 , 67.00 , 935.00 , 0.00 , 26.80
79171 , 2023-06-22 10:45:08 , 24.40 , 68.00 , 935.00 , 0.00 , 26.70
79170 , 2023-06-22 10:44:07 , 24.30 , 68.00 , 935.00 , 0.00 , 26.60
79169 , 2023-06-22 10:43:05 , 24.10 , 69.00 , 935.00 , 0.00 , 26.50
79168 , 2023-06-22 10:42:04 , 23.90 , 69.00 , 935.00 , 0.00 , 26.50
79167 , 2023-06-22 10:41:02 , 23.70 , 70.00 , 935.00 , 0.00 , 26.40
79166 , 2023-06-22 10:40:00 , 23.60 , 71.00 , 935.00 , 0.00 , 26.50
79165 , 2023-06-22 10:38:59 , 23.70 , 70.00 , 935.00 , 0.00 , 26.50
79164 , 2023-06-22 10:37:57 , 23.60 , 71.00 , 935.00 , 0.00 , 26.60
79163 , 2023-06-22 10:36:55 , 23.70 , 72.00 , 935.00 , 0.00 , 26.60
79162 , 2023-06-22 10:35:54 , 23.70 , 72.00 , 935.00 , 0.00 , 26.60
79161 , 2023-06-22 10:34:52 , 23.80 , 70.00 , 935.00 , 0.00 , 26.60
79160 , 2023-06-22 10:33:51 , 23.90 , 69.00 , 935.00 , 0.00 , 26.60
79159 , 2023-06-22 10:32:49 , 23.90 , 69.00 , 935.00 , 0.00 , 26.80
79158 , 2023-06-22 10:31:48 , 24.00 , 67.00 , 935.00 , 0.00 , 26.80
79157 , 2023-06-22 10:30:46 , 24.00 , 66.00 , 935.00 , 0.00 , 26.80
79156 , 2023-06-22 10:29:44 , 24.10 , 65.00 , 935.00 , 0.00 , 26.90
79155 , 2023-06-22 10:28:43 , 24.20 , 63.00 , 935.00 , 0.00 , 27.00
79154 , 2023-06-22 10:27:41 , 24.30 , 64.00 , 935.00 , 0.00 , 27.00
79153 , 2023-06-22 10:26:40 , 24.50 , 60.00 , 935.00 , 0.00 , 27.00
79152 , 2023-06-22 10:25:38 , 24.70 , 62.00 , 935.00 , 0.00 , 27.10
79151 , 2023-06-22 10:24:37 , 24.70 , 62.00 , 935.00 , 0.00 , 26.90
79150 , 2023-06-22 10:23:35 , 24.60 , 62.00 , 935.00 , 0.00 , 26.90
79149 , 2023-06-22 10:22:34 , 24.60 , 62.00 , 935.00 , 0.00 , 26.90
79148 , 2023-06-22 10:21:32 , 24.60 , 63.00 , 935.00 , 0.00 , 26.90
79147 , 2023-06-22 10:20:30 , 24.60 , 62.00 , 935.00 , 0.00 , 26.80
79146 , 2023-06-22 10:19:29 , 24.50 , 62.00 , 935.00 , 0.00 , 26.70
79145 , 2023-06-22 10:18:27 , 24.40 , 63.00 , 935.00 , 0.00 , 26.70
79144 , 2023-06-22 10:17:26 , 24.30 , 63.00 , 935.00 , 0.00 , 26.60
79143 , 2023-06-22 10:16:24 , 24.20 , 62.00 , 935.00 , 0.00 , 26.50
79142 , 2023-06-22 10:15:22 , 24.30 , 63.00 , 935.00 , 0.00 , 26.50
79141 , 2023-06-22 10:14:21 , 24.20 , 63.00 , 935.00 , 0.00 , 26.40
79140 , 2023-06-22 10:13:19 , 24.10 , 63.00 , 935.00 , 0.00 , 26.30
79139 , 2023-06-22 10:10:39 , 23.90 , 63.00 , 935.00 , 0.00 , 26.20
79138 , 2023-06-22 10:09:38 , 23.90 , 64.00 , 935.00 , 0.00 , 26.20
79137 , 2023-06-22 10:08:36 , 24.00 , 64.00 , 935.00 , 0.00 , 26.20
79136 , 2023-06-22 10:07:35 , 23.90 , 65.00 , 935.00 , 0.00 , 26.10
79135 , 2023-06-22 10:06:33 , 23.90 , 65.00 , 935.00 , 0.00 , 26.10
79134 , 2023-06-22 10:05:32 , 23.90 , 65.00 , 935.00 , 0.00 , 26.10
79133 , 2023-06-22 10:04:30 , 23.90 , 64.00 , 935.00 , 0.00 , 26.00
79132 , 2023-06-22 10:03:29 , 23.90 , 64.00 , 935.00 , 0.00 , 26.00
79131 , 2023-06-22 10:02:27 , 23.80 , 67.00 , 935.00 , 0.00 , 25.90
79130 , 2023-06-22 10:01:25 , 23.70 , 67.00 , 936.00 , 0.00 , 25.90
79129 , 2023-06-22 10:00:23 , 23.70 , 67.00 , 936.00 , 0.00 , 25.80
79128 , 2023-06-22 09:59:22 , 23.60 , 66.00 , 936.00 , 0.00 , 25.80
79127 , 2023-06-22 09:58:20 , 23.60 , 68.00 , 936.00 , 0.00 , 25.80
79126 , 2023-06-22 09:57:19 , 23.50 , 69.00 , 936.00 , 0.00 , 25.80
79125 , 2023-06-22 09:56:17 , 23.50 , 69.00 , 936.00 , 0.00 , 25.70
79124 , 2023-06-22 09:55:15 , 23.60 , 69.00 , 936.00 , 0.00 , 25.70
79123 , 2023-06-22 09:54:14 , 23.50 , 69.00 , 936.00 , 0.00 , 25.60
79122 , 2023-06-22 09:53:12 , 23.60 , 70.00 , 936.00 , 0.00 , 25.60
79121 , 2023-06-22 09:52:11 , 23.50 , 69.00 , 936.00 , 0.00 , 25.60
79120 , 2023-06-22 09:51:09 , 23.40 , 70.00 , 936.00 , 0.00 , 25.50
79119 , 2023-06-22 09:50:08 , 23.40 , 70.00 , 936.00 , 0.00 , 25.40
79118 , 2023-06-22 09:49:06 , 23.30 , 70.00 , 936.00 , 0.00 , 25.30
79117 , 2023-06-22 09:48:04 , 23.20 , 71.00 , 936.00 , 0.00 , 25.20
79116 , 2023-06-22 09:47:02 , 23.10 , 71.00 , 936.00 , 0.00 , 25.20
79115 , 2023-06-22 09:46:01 , 23.10 , 71.00 , 936.00 , 0.00 , 25.10
79114 , 2023-06-22 09:44:59 , 23.00 , 72.00 , 936.00 , 0.00 , 25.10
79113 , 2023-06-22 09:43:58 , 22.90 , 72.00 , 936.00 , 0.00 , 25.00
79112 , 2023-06-22 09:42:56 , 22.90 , 72.00 , 936.00 , 0.00 , 24.90
79111 , 2023-06-22 09:41:55 , 22.80 , 73.00 , 936.00 , 0.00 , 24.80
79110 , 2023-06-22 09:40:53 , 22.60 , 73.00 , 936.00 , 0.00 , 24.70
79109 , 2023-06-22 09:39:52 , 22.40 , 74.00 , 936.00 , 0.00 , 24.60
79108 , 2023-06-22 09:38:50 , 22.30 , 74.00 , 936.00 , 0.00 , 24.50
79107 , 2023-06-22 09:37:49 , 22.30 , 75.00 , 937.00 , 0.00 , 24.50
79106 , 2023-06-22 09:36:47 , 22.20 , 75.00 , 937.00 , 0.00 , 24.40
79105 , 2023-06-22 09:35:45 , 22.00 , 76.00 , 937.00 , 0.00 , 24.30
79104 , 2023-06-22 09:34:44 , 21.90 , 76.00 , 937.00 , 0.00 , 24.20
79103 , 2023-06-22 09:33:42 , 21.80 , 76.00 , 937.00 , 0.00 , 24.10
79102 , 2023-06-22 09:32:40 , 21.50 , 78.00 , 937.00 , 0.00 , 24.10
79101 , 2023-06-22 09:31:39 , 21.10 , 79.00 , 937.00 , 10.00 , 24.00
79100 , 2023-06-22 09:30:37 , 20.80 , 80.00 , 937.00 , 0.00 , 24.00
79099 , 2023-06-22 09:29:36 , 20.80 , 80.00 , 937.00 , 0.00 , 23.90
79098 , 2023-06-22 09:28:34 , 20.80 , 80.00 , 937.00 , 0.00 , 23.90
79097 , 2023-06-22 09:27:33 , 20.70 , 81.00 , 937.00 , 0.00 , 24.00
79096 , 2023-06-22 09:26:31 , 20.70 , 81.00 , 937.00 , 0.00 , 24.00
79095 , 2023-06-22 09:25:29 , 20.80 , 81.00 , 937.00 , 10.00 , 24.00
79094 , 2023-06-22 09:24:28 , 20.80 , 81.00 , 937.00 , 0.00 , 24.10
79093 , 2023-06-22 09:23:26 , 20.80 , 80.00 , 937.00 , 0.00 , 24.10
79092 , 2023-06-22 09:22:24 , 20.70 , 81.00 , 937.00 , 0.00 , 24.10
79091 , 2023-06-22 09:21:23 , 20.70 , 81.00 , 937.00 , 20.00 , 24.10
79090 , 2023-06-22 09:20:21 , 20.80 , 81.00 , 937.00 , 20.00 , 24.10
79089 , 2023-06-22 09:19:20 , 20.80 , 81.00 , 937.00 , 0.00 , 24.10
79088 , 2023-06-22 09:18:18 , 21.10 , 79.00 , 937.00 , 10.00 , 24.10
79087 , 2023-06-22 09:17:16 , 21.30 , 79.00 , 936.00 , 0.00 , 24.10
79086 , 2023-06-22 09:16:15 , 21.20 , 79.00 , 936.00 , 0.00 , 24.10
79085 , 2023-06-22 09:15:13 , 21.10 , 79.00 , 936.00 , 0.00 , 24.10
79084 , 2023-06-22 09:14:12 , 20.90 , 80.00 , 937.00 , 10.00 , 24.00
79083 , 2023-06-22 09:13:10 , 20.80 , 80.00 , 937.00 , 10.00 , 24.00
79082 , 2023-06-22 09:12:09 , 20.80 , 81.00 , 936.00 , 0.00 , 24.00
79081 , 2023-06-22 09:11:07 , 20.70 , 81.00 , 936.00 , 0.00 , 23.90
79080 , 2023-06-22 09:10:05 , 20.60 , 82.00 , 936.00 , 0.00 , 24.00
79079 , 2023-06-22 09:07:44 , 20.50 , 81.00 , 937.00 , 10.00 , 24.10
79078 , 2023-06-22 09:06:43 , 20.60 , 81.00 , 937.00 , 0.00 , 24.10
79077 , 2023-06-22 09:05:41 , 20.60 , 80.00 , 937.00 , 0.00 , 24.10
79076 , 2023-06-22 09:04:40 , 20.80 , 79.00 , 937.00 , 10.00 , 24.20
79075 , 2023-06-22 09:03:38 , 20.90 , 78.00 , 937.00 , 0.00 , 24.10
79074 , 2023-06-22 09:02:36 , 21.10 , 77.00 , 937.00 , 0.00 , 24.20
79073 , 2023-06-22 09:01:35 , 21.50 , 75.00 , 937.00 , 0.00 , 24.20
79072 , 2023-06-22 09:00:33 , 21.50 , 74.00 , 936.00 , 0.00 , 24.20
79071 , 2023-06-22 08:59:32 , 21.50 , 74.00 , 936.00 , 0.00 , 24.10
79070 , 2023-06-22 08:58:30 , 21.40 , 74.00 , 936.00 , 0.00 , 24.10
79069 , 2023-06-22 08:57:29 , 21.40 , 74.00 , 936.00 , 10.00 , 24.00
79068 , 2023-06-22 08:56:27 , 21.40 , 74.00 , 936.00 , 10.00 , 24.00
79067 , 2023-06-22 08:55:26 , 21.30 , 74.00 , 936.00 , 10.00 , 23.90
79066 , 2023-06-22 08:54:24 , 21.40 , 75.00 , 936.00 , 0.00 , 24.00
79065 , 2023-06-22 08:53:22 , 21.40 , 76.00 , 936.00 , 0.00 , 23.90
79064 , 2023-06-22 08:52:21 , 21.30 , 76.00 , 936.00 , 0.00 , 23.90
79063 , 2023-06-22 08:51:19 , 21.20 , 76.00 , 936.00 , 0.00 , 23.80
79062 , 2023-06-22 08:50:17 , 21.20 , 76.00 , 936.00 , 0.00 , 23.80
79061 , 2023-06-22 08:49:16 , 21.20 , 77.00 , 936.00 , 0.00 , 23.80
79060 , 2023-06-22 08:48:14 , 21.00 , 77.00 , 936.00 , 0.00 , 23.80
79059 , 2023-06-22 08:47:13 , 21.10 , 78.00 , 936.00 , 10.00 , 23.80
79058 , 2023-06-22 08:46:11 , 21.10 , 78.00 , 936.00 , 0.00 , 23.80
79057 , 2023-06-22 08:45:10 , 21.30 , 77.00 , 936.00 , 0.00 , 23.80
79056 , 2023-06-22 08:44:08 , 21.30 , 77.00 , 936.00 , 0.00 , 23.80
79055 , 2023-06-22 08:43:06 , 21.40 , 77.00 , 936.00 , 0.00 , 23.70
79054 , 2023-06-22 08:42:05 , 21.30 , 77.00 , 936.00 , 0.00 , 23.70
79053 , 2023-06-22 08:41:03 , 21.30 , 77.00 , 937.00 , 10.00 , 23.80
79052 , 2023-06-22 08:40:02 , 21.30 , 77.00 , 937.00 , 0.00 , 23.70
79051 , 2023-06-22 08:39:00 , 21.40 , 77.00 , 937.00 , 10.00 , 23.70
79050 , 2023-06-22 08:37:59 , 21.40 , 77.00 , 937.00 , 0.00 , 23.70
79049 , 2023-06-22 08:36:57 , 21.30 , 77.00 , 937.00 , 0.00 , 23.70
79048 , 2023-06-22 08:35:55 , 21.40 , 76.00 , 937.00 , 0.00 , 23.60
79047 , 2023-06-22 08:34:54 , 21.40 , 76.00 , 937.00 , 0.00 , 23.50
79046 , 2023-06-22 08:33:52 , 21.20 , 75.00 , 937.00 , 0.00 , 23.40
79045 , 2023-06-22 08:32:51 , 21.00 , 75.00 , 937.00 , 0.00 , 23.40
79044 , 2023-06-22 08:31:49 , 21.00 , 73.00 , 937.00 , 0.00 , 23.40
79043 , 2023-06-22 08:30:47 , 20.90 , 72.00 , 937.00 , 0.00 , 23.30
79042 , 2023-06-22 08:29:46 , 20.90 , 72.00 , 937.00 , 0.00 , 23.20
79041 , 2023-06-22 08:28:44 , 20.80 , 77.00 , 937.00 , 0.00 , 23.20
79040 , 2023-06-22 08:27:42 , 20.70 , 80.00 , 937.00 , 0.00 , 23.10
79039 , 2023-06-22 08:26:41 , 20.40 , 81.00 , 937.00 , 0.00 , 23.00
79038 , 2023-06-22 08:25:39 , 20.20 , 82.00 , 937.00 , 0.00 , 23.00
79037 , 2023-06-22 08:24:37 , 19.90 , 83.00 , 938.00 , 0.00 , 22.90
79036 , 2023-06-22 08:23:36 , 19.80 , 83.00 , 938.00 , 0.00 , 22.90
79035 , 2023-06-22 08:22:34 , 20.10 , 83.00 , 938.00 , 0.00 , 22.90
79034 , 2023-06-22 08:21:33 , 20.00 , 83.00 , 937.00 , 0.00 , 22.90
79033 , 2023-06-22 08:20:31 , 19.90 , 83.00 , 937.00 , 10.00 , 22.90
79032 , 2023-06-22 08:19:30 , 19.80 , 83.00 , 938.00 , 0.00 , 22.90
79031 , 2023-06-22 08:18:28 , 19.90 , 83.00 , 938.00 , 0.00 , 22.90
79030 , 2023-06-22 08:17:27 , 19.90 , 83.00 , 937.00 , 10.00 , 22.90
79029 , 2023-06-22 08:16:25 , 19.70 , 83.00 , 938.00 , 0.00 , 22.90
79028 , 2023-06-22 08:15:23 , 19.60 , 84.00 , 938.00 , 0.00 , 22.90
79027 , 2023-06-22 08:14:22 , 19.60 , 84.00 , 938.00 , 0.00 , 22.80
79026 , 2023-06-22 08:13:20 , 19.60 , 84.00 , 938.00 , 0.00 , 22.80
79025 , 2023-06-22 08:12:18 , 19.70 , 83.00 , 938.00 , 0.00 , 22.90
79024 , 2023-06-22 08:11:17 , 19.80 , 83.00 , 938.00 , 0.00 , 22.90
79023 , 2023-06-22 08:10:07 , 19.80 , 83.00 , 938.00 , 0.00 , 22.80
79022 , 2023-06-22 08:09:06 , 19.80 , 83.00 , 938.00 , 0.00 , 22.80
79021 , 2023-06-22 08:08:04 , 19.70 , 83.00 , 938.00 , 0.00 , 22.80
79020 , 2023-06-22 08:07:02 , 19.70 , 84.00 , 937.00 , 0.00 , 22.80
79019 , 2023-06-22 08:04:58 , 19.60 , 84.00 , 938.00 , 0.00 , 22.80
79018 , 2023-06-22 08:03:56 , 19.50 , 84.00 , 938.00 , 0.00 , 22.70
79017 , 2023-06-22 08:02:54 , 19.40 , 84.00 , 938.00 , 0.00 , 22.80
79016 , 2023-06-22 08:01:53 , 19.40 , 84.00 , 938.00 , 0.00 , 22.70
79015 , 2023-06-22 08:00:51 , 19.30 , 85.00 , 938.00 , 0.00 , 22.80
79014 , 2023-06-22 07:59:50 , 19.20 , 85.00 , 938.00 , 0.00 , 22.80
79013 , 2023-06-22 07:58:48 , 19.00 , 86.00 , 938.00 , 0.00 , 22.80
79012 , 2023-06-22 07:57:46 , 19.10 , 85.00 , 938.00 , 0.00 , 22.80
79011 , 2023-06-22 07:56:45 , 19.30 , 85.00 , 938.00 , 0.00 , 22.80
79010 , 2023-06-22 07:55:43 , 19.60 , 84.00 , 938.00 , 0.00 , 22.80
79009 , 2023-06-22 07:54:41 , 19.80 , 83.00 , 938.00 , 0.00 , 22.80
79008 , 2023-06-22 07:53:40 , 19.80 , 83.00 , 937.00 , 10.00 , 22.90
79007 , 2023-06-22 07:52:38 , 19.70 , 84.00 , 937.00 , 10.00 , 22.90
79006 , 2023-06-22 07:51:36 , 19.60 , 84.00 , 937.00 , 0.00 , 22.80
79005 , 2023-06-22 07:50:35 , 19.70 , 84.00 , 938.00 , 0.00 , 22.90
79004 , 2023-06-22 07:49:33 , 19.80 , 83.00 , 937.00 , 0.00 , 22.90
79003 , 2023-06-22 07:48:31 , 19.70 , 83.00 , 937.00 , 0.00 , 22.90
79002 , 2023-06-22 07:47:30 , 19.70 , 83.00 , 937.00 , 0.00 , 22.90
79001 , 2023-06-22 07:46:28 , 19.60 , 84.00 , 937.00 , 0.00 , 22.90
79000 , 2023-06-22 07:45:26 , 19.40 , 85.00 , 938.00 , 0.00 , 22.90
78999 , 2023-06-22 07:44:25 , 19.30 , 85.00 , 938.00 , 0.00 , 22.90
78998 , 2023-06-22 07:43:23 , 19.40 , 85.00 , 938.00 , 0.00 , 23.10
78997 , 2023-06-22 07:42:22 , 19.60 , 84.00 , 938.00 , 0.00 , 23.10
78996 , 2023-06-22 07:41:20 , 19.80 , 83.00 , 938.00 , 10.00 , 23.10
78995 , 2023-06-22 07:40:18 , 19.90 , 83.00 , 937.00 , 0.00 , 23.20
78994 , 2023-06-22 07:39:17 , 20.00 , 82.00 , 937.00 , 0.00 , 23.20
78993 , 2023-06-22 07:38:15 , 19.90 , 82.00 , 937.00 , 0.00 , 23.20
78992 , 2023-06-22 07:37:14 , 19.80 , 83.00 , 937.00 , 0.00 , 23.30
78991 , 2023-06-22 07:36:12 , 19.80 , 83.00 , 937.00 , 0.00 , 23.40
78990 , 2023-06-22 07:35:11 , 19.80 , 83.00 , 937.00 , 0.00 , 23.40
78989 , 2023-06-22 07:34:09 , 20.20 , 81.00 , 938.00 , 0.00 , 23.50
78988 , 2023-06-22 07:33:07 , 20.40 , 79.00 , 937.00 , 0.00 , 23.50
78987 , 2023-06-22 07:32:06 , 20.80 , 79.00 , 937.00 , 0.00 , 23.50
78986 , 2023-06-22 07:31:04 , 21.20 , 76.00 , 937.00 , 0.00 , 23.40
78985 , 2023-06-22 07:30:02 , 21.40 , 76.00 , 937.00 , 0.00 , 23.40
78984 , 2023-06-22 07:29:01 , 21.40 , 74.00 , 937.00 , 0.00 , 23.40
78983 , 2023-06-22 07:27:59 , 21.30 , 75.00 , 937.00 , 10.00 , 23.30
78982 , 2023-06-22 07:26:57 , 21.10 , 76.00 , 937.00 , 0.00 , 23.20
78981 , 2023-06-22 07:25:56 , 20.90 , 77.00 , 937.00 , 0.00 , 23.20
78980 , 2023-06-22 07:24:54 , 20.80 , 78.00 , 937.00 , 0.00 , 23.10
78979 , 2023-06-22 07:23:52 , 20.60 , 79.00 , 937.00 , 0.00 , 23.10
78978 , 2023-06-22 07:22:51 , 20.60 , 79.00 , 937.00 , 0.00 , 23.10
78977 , 2023-06-22 07:21:49 , 20.70 , 78.00 , 937.00 , 0.00 , 23.10
78976 , 2023-06-22 07:20:47 , 20.50 , 79.00 , 936.00 , 0.00 , 23.00
78975 , 2023-06-22 07:19:46 , 20.40 , 80.00 , 936.00 , 0.00 , 23.00
78974 , 2023-06-22 07:18:44 , 20.20 , 81.00 , 936.00 , 10.00 , 23.00
78973 , 2023-06-22 07:17:42 , 19.90 , 82.00 , 937.00 , 0.00 , 23.00
78972 , 2023-06-22 07:16:41 , 19.80 , 83.00 , 937.00 , 0.00 , 23.00
78971 , 2023-06-22 07:15:39 , 19.70 , 83.00 , 937.00 , 0.00 , 23.10
78970 , 2023-06-22 07:14:37 , 19.80 , 84.00 , 937.00 , 0.00 , 23.10
78969 , 2023-06-22 07:13:36 , 19.60 , 84.00 , 937.00 , 0.00 , 23.10
78968 , 2023-06-22 07:12:34 , 19.40 , 85.00 , 937.00 , 0.00 , 23.20
78967 , 2023-06-22 07:11:33 , 19.40 , 85.00 , 937.00 , 0.00 , 23.20
78966 , 2023-06-22 07:10:31 , 19.50 , 85.00 , 938.00 , 0.00 , 23.20
78965 , 2023-06-22 07:09:29 , 19.50 , 85.00 , 938.00 , 0.00 , 23.20
78964 , 2023-06-22 07:08:28 , 19.60 , 84.00 , 938.00 , 0.00 , 23.30
78963 , 2023-06-22 07:07:26 , 19.70 , 83.00 , 937.00 , 0.00 , 23.20
78962 , 2023-06-22 07:06:25 , 19.90 , 83.00 , 937.00 , 10.00 , 23.30
78961 , 2023-06-22 07:05:23 , 20.00 , 82.00 , 937.00 , 0.00 , 23.20
78960 , 2023-06-22 07:04:21 , 20.20 , 80.00 , 936.00 , 0.00 , 23.30
78959 , 2023-06-22 07:02:36 , 20.70 , 78.00 , 936.00 , 0.00 , 23.20
78958 , 2023-06-22 07:01:35 , 21.00 , 77.00 , 936.00 , 0.00 , 23.20
78957 , 2023-06-22 07:00:33 , 21.10 , 76.00 , 935.00 , 10.00 , 23.20
78956 , 2023-06-22 06:59:31 , 21.00 , 76.00 , 935.00 , 0.00 , 23.20
78955 , 2023-06-22 06:58:29 , 20.90 , 76.00 , 935.00 , 0.00 , 23.20
78954 , 2023-06-22 06:57:28 , 20.70 , 77.00 , 935.00 , 0.00 , 23.10
78953 , 2023-06-22 06:56:26 , 20.60 , 78.00 , 935.00 , 0.00 , 23.10
78952 , 2023-06-22 06:55:24 , 20.70 , 78.00 , 935.00 , 0.00 , 23.10
78951 , 2023-06-22 06:54:22 , 20.70 , 78.00 , 935.00 , 0.00 , 23.10
78950 , 2023-06-22 06:53:20 , 20.60 , 78.00 , 935.00 , 0.00 , 23.10
78949 , 2023-06-22 06:52:19 , 20.50 , 78.00 , 935.00 , 0.00 , 23.20
78948 , 2023-06-22 06:51:17 , 20.40 , 79.00 , 935.00 , 0.00 , 23.10
78947 , 2023-06-22 06:50:15 , 20.40 , 79.00 , 935.00 , 0.00 , 23.20
78946 , 2023-06-22 06:49:14 , 20.40 , 78.00 , 936.00 , 0.00 , 23.20
78945 , 2023-06-22 06:48:07 , 20.60 , 78.00 , 936.00 , 0.00 , 23.20
78944 , 2023-06-22 06:47:05 , 20.60 , 78.00 , 936.00 , 20.00 , 23.20
78943 , 2023-06-22 06:46:04 , 20.70 , 77.00 , 936.00 , 0.00 , 23.20
78942 , 2023-06-22 06:45:02 , 20.80 , 76.00 , 935.00 , 0.00 , 23.20
78941 , 2023-06-22 06:44:01 , 20.80 , 76.00 , 935.00 , 0.00 , 23.20
78940 , 2023-06-22 06:42:59 , 20.90 , 75.00 , 935.00 , 10.00 , 23.10
78939 , 2023-06-22 06:41:57 , 20.80 , 75.00 , 935.00 , 0.00 , 23.10
78938 , 2023-06-22 06:40:56 , 20.70 , 75.00 , 935.00 , 0.00 , 23.20
78937 , 2023-06-22 06:39:54 , 20.80 , 75.00 , 935.00 , 0.00 , 23.20
78936 , 2023-06-22 06:38:53 , 20.80 , 74.00 , 935.00 , 0.00 , 23.20
78935 , 2023-06-22 06:37:51 , 20.80 , 74.00 , 935.00 , 0.00 , 23.20
78934 , 2023-06-22 06:36:49 , 20.80 , 74.00 , 935.00 , 0.00 , 23.20
78933 , 2023-06-22 06:35:48 , 20.90 , 73.00 , 935.00 , 0.00 , 23.20
78932 , 2023-06-22 06:34:46 , 21.10 , 73.00 , 935.00 , 10.00 , 23.30
78931 , 2023-06-22 06:33:45 , 21.30 , 72.00 , 935.00 , 0.00 , 23.30
78930 , 2023-06-22 06:32:43 , 21.30 , 72.00 , 935.00 , 0.00 , 23.40
78929 , 2023-06-22 06:31:42 , 21.30 , 72.00 , 935.00 , 0.00 , 23.40
78928 , 2023-06-22 06:30:40 , 21.30 , 72.00 , 935.00 , 0.00 , 23.40
78927 , 2023-06-22 06:29:38 , 21.40 , 72.00 , 935.00 , 0.00 , 23.40
78926 , 2023-06-22 06:28:37 , 21.50 , 71.00 , 935.00 , 20.00 , 23.50
78925 , 2023-06-22 06:27:35 , 21.60 , 71.00 , 935.00 , 0.00 , 23.60
78924 , 2023-06-22 06:26:34 , 21.80 , 70.00 , 935.00 , 10.00 , 23.60
78923 , 2023-06-22 06:25:32 , 21.90 , 70.00 , 935.00 , 0.00 , 23.60
78922 , 2023-06-22 06:24:30 , 22.00 , 70.00 , 935.00 , 10.00 , 23.60
78921 , 2023-06-22 06:23:29 , 22.00 , 69.00 , 935.00 , 10.00 , 23.50
78920 , 2023-06-22 06:22:27 , 22.00 , 69.00 , 935.00 , 0.00 , 23.40
78919 , 2023-06-22 06:21:26 , 22.00 , 70.00 , 935.00 , 10.00 , 23.40
78918 , 2023-06-22 06:20:24 , 21.90 , 70.00 , 935.00 , 0.00 , 23.40
78917 , 2023-06-22 06:19:22 , 21.90 , 70.00 , 935.00 , 10.00 , 23.40
78916 , 2023-06-22 06:18:21 , 21.90 , 70.00 , 935.00 , 0.00 , 23.40
78915 , 2023-06-22 06:17:19 , 21.80 , 70.00 , 935.00 , 0.00 , 23.40
78914 , 2023-06-22 06:16:17 , 21.80 , 70.00 , 935.00 , 0.00 , 23.40
78913 , 2023-06-22 06:15:16 , 21.80 , 70.00 , 935.00 , 0.00 , 23.40
78912 , 2023-06-22 06:14:14 , 21.90 , 70.00 , 935.00 , 0.00 , 23.40
78911 , 2023-06-22 06:13:13 , 21.90 , 70.00 , 935.00 , 0.00 , 23.40
78910 , 2023-06-22 06:12:11 , 21.90 , 70.00 , 935.00 , 0.00 , 23.40
78909 , 2023-06-22 06:11:10 , 21.90 , 70.00 , 935.00 , 0.00 , 23.40
78908 , 2023-06-22 06:10:00 , 21.90 , 70.00 , 935.00 , 10.00 , 23.40
78907 , 2023-06-22 06:08:59 , 21.90 , 70.00 , 935.00 , 10.00 , 23.30
78906 , 2023-06-22 06:07:57 , 21.80 , 70.00 , 935.00 , 0.00 , 23.30
78905 , 2023-06-22 06:06:56 , 21.80 , 70.00 , 935.00 , 0.00 , 23.30
78904 , 2023-06-22 06:05:47 , 21.80 , 70.00 , 935.00 , 0.00 , 23.30
78903 , 2023-06-22 06:04:45 , 21.80 , 70.00 , 935.00 , 0.00 , 23.30
78902 , 2023-06-22 06:03:43 , 21.80 , 70.00 , 935.00 , 0.00 , 23.30
78901 , 2023-06-22 06:02:42 , 21.80 , 70.00 , 935.00 , 0.00 , 23.20
78900 , 2023-06-22 06:01:40 , 21.80 , 70.00 , 935.00 , 0.00 , 23.20
78899 , 2023-06-22 06:00:10 , 21.80 , 70.00 , 934.00 , 10.00 , 23.20
78898 , 2023-06-22 05:59:08 , 21.80 , 70.00 , 934.00 , 0.00 , 23.20
78897 , 2023-06-22 05:58:06 , 21.70 , 70.00 , 935.00 , 0.00 , 23.20
78896 , 2023-06-22 05:57:05 , 21.70 , 70.00 , 935.00 , 0.00 , 23.10
78895 , 2023-06-22 05:56:03 , 21.70 , 70.00 , 935.00 , 0.00 , 23.10
78894 , 2023-06-22 05:55:01 , 21.70 , 70.00 , 935.00 , 0.00 , 23.10
78893 , 2023-06-22 05:54:00 , 21.70 , 70.00 , 935.00 , 0.00 , 23.10
78892 , 2023-06-22 05:52:58 , 21.60 , 71.00 , 935.00 , 0.00 , 23.00
78891 , 2023-06-22 05:51:56 , 21.60 , 70.00 , 935.00 , 0.00 , 22.90
78890 , 2023-06-22 05:50:55 , 21.60 , 71.00 , 935.00 , 0.00 , 22.90
78889 , 2023-06-22 05:49:53 , 21.60 , 71.00 , 935.00 , 0.00 , 22.90
78888 , 2023-06-22 05:48:51 , 21.60 , 71.00 , 935.00 , 10.00 , 22.90
78887 , 2023-06-22 05:47:50 , 21.50 , 71.00 , 934.00 , 0.00 , 22.90
78886 , 2023-06-22 05:46:48 , 21.50 , 71.00 , 934.00 , 0.00 , 22.80
78885 , 2023-06-22 05:45:46 , 21.40 , 71.00 , 934.00 , 0.00 , 22.80
78884 , 2023-06-22 05:44:45 , 21.40 , 72.00 , 934.00 , 0.00 , 22.70
78883 , 2023-06-22 05:43:43 , 21.30 , 72.00 , 934.00 , 0.00 , 22.60
78882 , 2023-06-22 05:42:41 , 21.20 , 72.00 , 934.00 , 0.00 , 22.60
78881 , 2023-06-22 05:41:39 , 21.10 , 73.00 , 934.00 , 10.00 , 22.60
78880 , 2023-06-22 05:40:38 , 21.00 , 73.00 , 934.00 , 0.00 , 22.50
78879 , 2023-06-22 05:39:36 , 20.90 , 73.00 , 935.00 , 0.00 , 22.50
78878 , 2023-06-22 05:38:34 , 21.00 , 73.00 , 935.00 , 0.00 , 22.40
78877 , 2023-06-22 05:37:32 , 20.90 , 73.00 , 935.00 , 0.00 , 22.40
78876 , 2023-06-22 05:36:31 , 20.90 , 73.00 , 934.00 , 0.00 , 22.40
78875 , 2023-06-22 05:35:29 , 20.90 , 73.00 , 934.00 , 0.00 , 22.30
78874 , 2023-06-22 05:34:27 , 20.90 , 73.00 , 934.00 , 0.00 , 22.30
78873 , 2023-06-22 05:33:25 , 20.80 , 73.00 , 935.00 , 0.00 , 22.30
78872 , 2023-06-22 05:32:23 , 20.80 , 73.00 , 935.00 , 10.00 , 22.30
78871 , 2023-06-22 05:31:22 , 20.80 , 73.00 , 935.00 , 0.00 , 22.30
78870 , 2023-06-22 05:30:20 , 20.80 , 72.00 , 935.00 , 0.00 , 22.20
78869 , 2023-06-22 05:29:18 , 20.80 , 72.00 , 935.00 , 0.00 , 22.20
78868 , 2023-06-22 05:28:17 , 20.90 , 72.00 , 935.00 , 0.00 , 22.20
78867 , 2023-06-22 05:27:15 , 20.90 , 72.00 , 935.00 , 0.00 , 22.20
78866 , 2023-06-22 05:26:13 , 20.80 , 72.00 , 935.00 , 0.00 , 22.10
78865 , 2023-06-22 05:25:11 , 20.80 , 72.00 , 935.00 , 0.00 , 22.10
78864 , 2023-06-22 05:24:09 , 20.90 , 72.00 , 935.00 , 0.00 , 22.10
78863 , 2023-06-22 05:23:08 , 20.90 , 71.00 , 934.00 , 0.00 , 22.10
78862 , 2023-06-22 05:22:06 , 20.90 , 72.00 , 935.00 , 0.00 , 22.00
78861 , 2023-06-22 05:21:04 , 20.80 , 72.00 , 935.00 , 0.00 , 22.00
78860 , 2023-06-22 05:20:02 , 20.80 , 72.00 , 935.00 , 0.00 , 21.90
78859 , 2023-06-22 05:19:01 , 20.70 , 72.00 , 935.00 , 0.00 , 21.80
78858 , 2023-06-22 05:17:59 , 20.60 , 72.00 , 935.00 , 0.00 , 21.80
78857 , 2023-06-22 05:16:57 , 20.60 , 72.00 , 935.00 , 0.00 , 21.70
78856 , 2023-06-22 05:15:56 , 20.60 , 72.00 , 935.00 , 0.00 , 21.60
78855 , 2023-06-22 05:14:54 , 20.50 , 72.00 , 935.00 , 0.00 , 21.50
78854 , 2023-06-22 05:13:52 , 20.50 , 72.00 , 935.00 , 10.00 , 21.40
78853 , 2023-06-22 05:12:50 , 20.50 , 73.00 , 934.00 , 0.00 , 21.30
78852 , 2023-06-22 05:11:49 , 20.50 , 72.00 , 934.00 , 0.00 , 21.20
78851 , 2023-06-22 05:10:47 , 20.50 , 72.00 , 934.00 , 0.00 , 21.10
78850 , 2023-06-22 05:09:45 , 20.50 , 72.00 , 934.00 , 0.00 , 20.90
78849 , 2023-06-22 05:08:44 , 20.50 , 72.00 , 934.00 , 0.00 , 20.80
78848 , 2023-06-22 05:07:42 , 20.40 , 72.00 , 934.00 , 0.00 , 20.60
78847 , 2023-06-22 05:06:40 , 20.40 , 72.00 , 934.00 , 0.00 , 20.40
78846 , 2023-06-22 05:05:39 , 20.40 , 72.00 , 934.00 , 0.00 , 20.20
78845 , 2023-06-22 05:04:37 , 20.40 , 72.00 , 934.00 , 0.00 , 20.10
78844 , 2023-06-22 05:03:36 , 20.40 , 73.00 , 934.00 , 0.00 , 19.90
78843 , 2023-06-22 05:02:34 , 20.20 , 73.00 , 935.00 , 0.00 , 19.80
78842 , 2023-06-22 05:01:32 , 20.10 , 74.00 , 935.00 , 0.00 , 19.70
78840 , 2023-06-21 23:58:46 , 23.50 , 67.00 , 936.00 , 0.00 , 24.90
78839 , 2023-06-21 23:57:45 , 23.60 , 67.00 , 936.00 , 0.00 , 24.90
78838 , 2023-06-21 23:56:43 , 23.60 , 66.00 , 936.00 , 0.00 , 24.90
78837 , 2023-06-21 23:55:42 , 23.60 , 66.00 , 936.00 , 0.00 , 24.90
78836 , 2023-06-21 23:54:40 , 23.60 , 66.00 , 936.00 , 0.00 , 24.90
78835 , 2023-06-21 23:53:39 , 23.60 , 66.00 , 936.00 , 0.00 , 24.90
78834 , 2023-06-21 23:52:37 , 23.60 , 67.00 , 936.00 , 0.00 , 24.90
78833 , 2023-06-21 23:51:36 , 23.60 , 67.00 , 936.00 , 0.00 , 24.90
78832 , 2023-06-21 23:50:34 , 23.50 , 67.00 , 936.00 , 0.00 , 24.90
78831 , 2023-06-21 23:49:33 , 23.50 , 67.00 , 936.00 , 0.00 , 24.90
78830 , 2023-06-21 23:48:31 , 23.50 , 67.00 , 936.00 , 0.00 , 24.90
78829 , 2023-06-21 23:47:30 , 23.50 , 67.00 , 936.00 , 0.00 , 24.80
78841 , 2023-06-21 23:47:02 , 20.10 , 74.00 , 935.00 , 0.00 , 19.60
78828 , 2023-06-21 23:46:28 , 23.50 , 67.00 , 936.00 , 0.00 , 24.90
78827 , 2023-06-21 23:45:27 , 23.50 , 67.00 , 936.00 , 0.00 , 24.90
78826 , 2023-06-21 23:44:25 , 23.50 , 67.00 , 936.00 , 0.00 , 24.80
78825 , 2023-06-21 23:43:23 , 23.50 , 67.00 , 936.00 , 0.00 , 24.80
78824 , 2023-06-21 23:42:22 , 23.50 , 67.00 , 936.00 , 0.00 , 24.80
78823 , 2023-06-21 23:41:20 , 23.50 , 67.00 , 936.00 , 0.00 , 24.90
78822 , 2023-06-21 23:40:19 , 23.40 , 67.00 , 936.00 , 0.00 , 24.80
78821 , 2023-06-21 23:39:17 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78820 , 2023-06-21 23:38:16 , 23.40 , 67.00 , 936.00 , 0.00 , 24.80
78819 , 2023-06-21 23:37:14 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78818 , 2023-06-21 23:36:13 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78817 , 2023-06-21 23:35:11 , 23.30 , 68.00 , 936.00 , 0.00 , 24.90
78816 , 2023-06-21 23:34:10 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78815 , 2023-06-21 23:33:08 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78814 , 2023-06-21 23:32:07 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78813 , 2023-06-21 23:31:05 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78812 , 2023-06-21 23:30:04 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78811 , 2023-06-21 23:29:02 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78810 , 2023-06-21 23:28:01 , 23.40 , 67.00 , 936.00 , 0.00 , 24.90
78809 , 2023-06-21 23:26:59 , 23.30 , 67.00 , 936.00 , 0.00 , 24.90
78808 , 2023-06-21 23:25:58 , 23.30 , 66.00 , 936.00 , 0.00 , 24.90
78807 , 2023-06-21 23:24:56 , 23.10 , 67.00 , 936.00 , 0.00 , 24.90
78806 , 2023-06-21 23:23:55 , 23.10 , 67.00 , 936.00 , 0.00 , 25.00
78805 , 2023-06-21 23:22:53 , 23.10 , 67.00 , 936.00 , 0.00 , 25.00
78804 , 2023-06-21 23:21:51 , 23.20 , 67.00 , 936.00 , 0.00 , 25.10
78803 , 2023-06-21 23:20:50 , 23.20 , 67.00 , 936.00 , 0.00 , 25.10
78802 , 2023-06-21 23:19:48 , 23.20 , 67.00 , 936.00 , 0.00 , 25.10
78801 , 2023-06-21 23:18:47 , 23.10 , 67.00 , 936.00 , 0.00 , 25.10
78800 , 2023-06-21 23:17:45 , 23.10 , 67.00 , 936.00 , 0.00 , 25.10
78799 , 2023-06-21 23:16:43 , 23.10 , 67.00 , 936.00 , 0.00 , 25.10
78798 , 2023-06-21 23:10:44 , 23.30 , 66.00 , 936.00 , 0.00 , 25.10
78797 , 2023-06-21 23:09:42 , 23.40 , 66.00 , 935.00 , 0.00 , 25.10
78796 , 2023-06-21 23:08:41 , 23.40 , 66.00 , 935.00 , 0.00 , 25.10
78795 , 2023-06-21 23:07:39 , 23.40 , 66.00 , 935.00 , 0.00 , 25.10
78794 , 2023-06-21 23:06:37 , 23.40 , 66.00 , 935.00 , 0.00 , 25.10
78793 , 2023-06-21 23:05:36 , 23.40 , 66.00 , 935.00 , 0.00 , 25.10
78792 , 2023-06-21 23:04:34 , 23.40 , 66.00 , 935.00 , 0.00 , 25.20
78791 , 2023-06-21 23:03:33 , 23.40 , 66.00 , 935.00 , 0.00 , 25.20
78790 , 2023-06-21 23:02:31 , 23.40 , 66.00 , 935.00 , 0.00 , 25.10
78789 , 2023-06-21 23:01:30 , 23.40 , 66.00 , 935.00 , 0.00 , 25.20
78788 , 2023-06-21 23:00:28 , 23.40 , 66.00 , 935.00 , 0.00 , 25.20
78787 , 2023-06-21 22:59:27 , 23.50 , 66.00 , 935.00 , 0.00 , 25.20
78786 , 2023-06-21 22:58:25 , 23.50 , 66.00 , 935.00 , 0.00 , 25.20
78785 , 2023-06-21 22:57:24 , 23.50 , 66.00 , 935.00 , 0.00 , 25.20
78784 , 2023-06-21 22:56:22 , 23.50 , 65.00 , 935.00 , 0.00 , 25.20
78783 , 2023-06-21 22:55:20 , 23.50 , 66.00 , 935.00 , 0.00 , 25.20
78782 , 2023-06-21 22:54:19 , 23.60 , 65.00 , 935.00 , 0.00 , 25.20
78781 , 2023-06-21 22:53:17 , 23.60 , 65.00 , 935.00 , 0.00 , 25.40
78780 , 2023-06-21 22:52:16 , 23.60 , 64.00 , 935.00 , 0.00 , 25.20
78779 , 2023-06-21 22:51:14 , 23.60 , 64.00 , 935.00 , 0.00 , 25.40
78778 , 2023-06-21 22:50:07 , 23.60 , 64.00 , 935.00 , 0.00 , 25.40
78777 , 2023-06-21 22:49:06 , 23.60 , 64.00 , 935.00 , 0.00 , 25.40
78776 , 2023-06-21 22:48:04 , 23.70 , 64.00 , 935.00 , 0.00 , 25.40
78775 , 2023-06-21 22:47:03 , 23.70 , 64.00 , 935.00 , 0.00 , 25.40
78774 , 2023-06-21 22:46:01 , 23.70 , 63.00 , 935.00 , 0.00 , 25.40
78773 , 2023-06-21 22:45:00 , 23.70 , 63.00 , 935.00 , 0.00 , 25.40
78772 , 2023-06-21 22:43:58 , 23.70 , 63.00 , 935.00 , 0.00 , 25.40
78771 , 2023-06-21 22:42:57 , 23.70 , 63.00 , 935.00 , 0.00 , 25.40
78770 , 2023-06-21 22:41:55 , 23.70 , 63.00 , 935.00 , 0.00 , 25.40
78769 , 2023-06-21 22:40:54 , 23.70 , 63.00 , 935.00 , 0.00 , 25.40
78768 , 2023-06-21 22:39:52 , 23.70 , 64.00 , 935.00 , 0.00 , 25.30
78767 , 2023-06-21 22:38:50 , 23.70 , 64.00 , 935.00 , 0.00 , 25.40
78766 , 2023-06-21 22:37:49 , 23.70 , 64.00 , 935.00 , 0.00 , 25.40
78765 , 2023-06-21 22:36:47 , 23.70 , 64.00 , 935.00 , 0.00 , 25.40
78764 , 2023-06-21 22:35:46 , 23.70 , 64.00 , 935.00 , 0.00 , 25.40
78763 , 2023-06-21 22:34:44 , 23.70 , 64.00 , 935.00 , 0.00 , 25.30
78762 , 2023-06-21 22:33:43 , 23.70 , 64.00 , 935.00 , 0.00 , 25.30
78761 , 2023-06-21 22:32:41 , 23.80 , 64.00 , 935.00 , 0.00 , 25.20
78760 , 2023-06-21 22:31:40 , 23.80 , 63.00 , 935.00 , 0.00 , 25.20
78759 , 2023-06-21 22:30:38 , 23.80 , 63.00 , 935.00 , 0.00 , 25.20
78758 , 2023-06-21 22:29:36 , 23.90 , 64.00 , 935.00 , 0.00 , 25.20
78757 , 2023-06-21 22:28:35 , 23.90 , 63.00 , 935.00 , 0.00 , 25.30
78756 , 2023-06-21 22:27:33 , 23.90 , 63.00 , 935.00 , 0.00 , 25.30
78755 , 2023-06-21 22:26:32 , 23.90 , 63.00 , 935.00 , 0.00 , 25.30
78754 , 2023-06-21 22:25:30 , 23.90 , 63.00 , 935.00 , 0.00 , 25.30
78753 , 2023-06-21 22:24:29 , 23.90 , 64.00 , 935.00 , 0.00 , 25.30
78752 , 2023-06-21 22:23:27 , 23.90 , 64.00 , 935.00 , 0.00 , 25.30
78751 , 2023-06-21 22:22:26 , 23.90 , 64.00 , 935.00 , 0.00 , 25.40
78750 , 2023-06-21 22:21:24 , 23.90 , 63.00 , 935.00 , 0.00 , 25.40
78749 , 2023-06-21 22:20:22 , 24.00 , 63.00 , 935.00 , 0.00 , 25.40
78748 , 2023-06-21 22:19:21 , 23.90 , 62.00 , 935.00 , 0.00 , 25.40
78747 , 2023-06-21 22:18:19 , 23.90 , 62.00 , 935.00 , 0.00 , 25.40
78746 , 2023-06-21 22:17:18 , 23.90 , 63.00 , 935.00 , 0.00 , 25.40
78745 , 2023-06-21 22:16:16 , 23.90 , 62.00 , 935.00 , 0.00 , 25.50
78744 , 2023-06-21 22:15:15 , 23.90 , 63.00 , 935.00 , 0.00 , 25.50
78743 , 2023-06-21 22:14:13 , 24.00 , 63.00 , 935.00 , 0.00 , 25.50
78742 , 2023-06-21 22:13:11 , 24.00 , 62.00 , 935.00 , 0.00 , 25.50
78741 , 2023-06-21 22:12:10 , 24.00 , 62.00 , 935.00 , 0.00 , 25.60
78740 , 2023-06-21 22:11:08 , 24.00 , 63.00 , 935.00 , 0.00 , 25.60
78739 , 2023-06-21 22:10:06 , 24.00 , 63.00 , 935.00 , 0.00 , 25.60
78738 , 2023-06-21 22:04:01 , 24.10 , 62.00 , 935.00 , 0.00 , 25.40
78737 , 2023-06-21 22:02:59 , 24.10 , 61.00 , 935.00 , 0.00 , 25.40
78736 , 2023-06-21 22:01:57 , 24.10 , 62.00 , 935.00 , 0.00 , 25.40
78735 , 2023-06-21 22:00:56 , 24.00 , 62.00 , 935.00 , 0.00 , 25.40
78734 , 2023-06-21 21:59:54 , 24.00 , 63.00 , 935.00 , 0.00 , 25.40
78733 , 2023-06-21 21:58:53 , 24.10 , 63.00 , 935.00 , 0.00 , 25.40
78732 , 2023-06-21 21:57:51 , 24.10 , 63.00 , 935.00 , 0.00 , 25.40
78731 , 2023-06-21 21:56:49 , 24.10 , 63.00 , 935.00 , 0.00 , 25.50
78730 , 2023-06-21 21:55:48 , 24.10 , 64.00 , 935.00 , 0.00 , 25.50
78729 , 2023-06-21 21:54:46 , 24.10 , 64.00 , 935.00 , 0.00 , 25.50
78728 , 2023-06-21 21:53:44 , 24.10 , 64.00 , 935.00 , 0.00 , 25.60
78727 , 2023-06-21 21:52:42 , 24.10 , 64.00 , 935.00 , 0.00 , 25.60
78726 , 2023-06-21 21:51:40 , 24.20 , 64.00 , 935.00 , 0.00 , 25.60
78725 , 2023-06-21 21:50:39 , 24.30 , 64.00 , 935.00 , 0.00 , 25.60
78724 , 2023-06-21 21:49:37 , 24.30 , 64.00 , 935.00 , 0.00 , 25.60
78723 , 2023-06-21 21:48:35 , 24.20 , 63.00 , 935.00 , 0.00 , 25.60
78722 , 2023-06-21 21:47:34 , 24.20 , 64.00 , 935.00 , 0.00 , 25.70
78721 , 2023-06-21 21:46:32 , 24.30 , 64.00 , 935.00 , 0.00 , 25.70
78720 , 2023-06-21 21:45:30 , 24.30 , 64.00 , 935.00 , 0.00 , 25.70
78719 , 2023-06-21 21:44:29 , 24.30 , 64.00 , 935.00 , 0.00 , 25.70
78718 , 2023-06-21 21:43:27 , 24.30 , 64.00 , 935.00 , 0.00 , 25.80
78717 , 2023-06-21 21:42:25 , 24.30 , 64.00 , 935.00 , 0.00 , 25.80
78716 , 2023-06-21 21:41:23 , 24.30 , 64.00 , 935.00 , 0.00 , 25.90
78715 , 2023-06-21 21:40:22 , 24.40 , 64.00 , 935.00 , 0.00 , 25.90
78714 , 2023-06-21 21:39:20 , 24.40 , 64.00 , 935.00 , 0.00 , 25.90
78713 , 2023-06-21 21:38:18 , 24.50 , 63.00 , 935.00 , 0.00 , 26.00
78712 , 2023-06-21 21:37:17 , 24.50 , 63.00 , 935.00 , 0.00 , 26.00
78711 , 2023-06-21 21:36:15 , 24.60 , 63.00 , 935.00 , 0.00 , 26.10
78710 , 2023-06-21 21:35:13 , 24.70 , 63.00 , 935.00 , 0.00 , 26.10
78709 , 2023-06-21 21:34:12 , 24.70 , 63.00 , 935.00 , 0.00 , 26.20
78708 , 2023-06-21 21:33:10 , 24.70 , 63.00 , 935.00 , 0.00 , 26.20
78707 , 2023-06-21 21:32:03 , 24.60 , 63.00 , 935.00 , 0.00 , 26.20
78706 , 2023-06-21 21:31:02 , 24.50 , 63.00 , 935.00 , 0.00 , 26.20
78705 , 2023-06-21 21:30:00 , 24.80 , 63.00 , 935.00 , 0.00 , 26.20
78704 , 2023-06-21 21:28:58 , 24.80 , 63.00 , 935.00 , 0.00 , 26.20
78703 , 2023-06-21 21:27:56 , 24.90 , 62.00 , 935.00 , 0.00 , 26.30
78702 , 2023-06-21 21:26:55 , 25.00 , 62.00 , 935.00 , 0.00 , 26.30
78701 , 2023-06-21 21:25:53 , 25.10 , 62.00 , 935.00 , 0.00 , 26.30
78700 , 2023-06-21 21:24:51 , 25.00 , 62.00 , 935.00 , 0.00 , 26.40
78699 , 2023-06-21 21:23:50 , 25.00 , 62.00 , 935.00 , 0.00 , 26.40
78698 , 2023-06-21 21:22:48 , 24.90 , 62.00 , 935.00 , 0.00 , 26.40
78697 , 2023-06-21 21:21:46 , 25.00 , 62.00 , 935.00 , 0.00 , 26.40
78696 , 2023-06-21 21:20:45 , 25.10 , 62.00 , 935.00 , 0.00 , 26.50
78695 , 2023-06-21 21:19:43 , 25.10 , 62.00 , 935.00 , 0.00 , 26.50
78694 , 2023-06-21 21:18:41 , 25.10 , 62.00 , 935.00 , 0.00 , 26.60
78693 , 2023-06-21 21:17:40 , 25.10 , 62.00 , 935.00 , 0.00 , 26.60
78692 , 2023-06-21 21:16:38 , 25.20 , 62.00 , 935.00 , 0.00 , 26.70
78691 , 2023-06-21 21:15:36 , 25.30 , 62.00 , 935.00 , 0.00 , 26.80
78690 , 2023-06-21 21:14:34 , 25.30 , 62.00 , 935.00 , 0.00 , 26.80
78689 , 2023-06-21 21:13:33 , 25.40 , 62.00 , 935.00 , 0.00 , 26.90
78688 , 2023-06-21 21:12:31 , 25.40 , 61.00 , 935.00 , 0.00 , 26.90
78687 , 2023-06-21 21:11:30 , 25.40 , 61.00 , 935.00 , 0.00 , 26.90
78686 , 2023-06-21 21:10:28 , 25.60 , 61.00 , 935.00 , 0.00 , 27.00
78685 , 2023-06-21 21:09:26 , 25.80 , 60.00 , 935.00 , 0.00 , 27.10
78684 , 2023-06-21 21:08:24 , 25.70 , 60.00 , 935.00 , 0.00 , 27.10
78683 , 2023-06-21 21:07:23 , 25.80 , 60.00 , 935.00 , 0.00 , 27.20
78682 , 2023-06-21 21:06:21 , 25.90 , 60.00 , 935.00 , 0.00 , 27.20
78681 , 2023-06-21 21:05:19 , 26.00 , 60.00 , 935.00 , 0.00 , 27.30
78680 , 2023-06-21 21:04:18 , 26.10 , 59.00 , 935.00 , 0.00 , 27.40
78679 , 2023-06-21 21:03:16 , 26.30 , 59.00 , 935.00 , 0.00 , 27.40
78678 , 2023-06-21 20:57:37 , 26.50 , 58.00 , 935.00 , 0.00 , 27.70
78677 , 2023-06-21 20:56:36 , 26.70 , 58.00 , 935.00 , 0.00 , 27.80
78676 , 2023-06-21 20:55:34 , 26.60 , 58.00 , 935.00 , 0.00 , 27.80
78675 , 2023-06-21 20:54:33 , 26.70 , 58.00 , 935.00 , 0.00 , 27.90
78674 , 2023-06-21 20:53:31 , 26.70 , 58.00 , 935.00 , 0.00 , 28.00
78673 , 2023-06-21 20:52:29 , 26.80 , 57.00 , 935.00 , 0.00 , 28.10
78672 , 2023-06-21 20:51:28 , 27.00 , 57.00 , 935.00 , 0.00 , 28.20
78671 , 2023-06-21 20:50:26 , 27.10 , 57.00 , 935.00 , 0.00 , 28.40
78670 , 2023-06-21 20:49:25 , 27.10 , 57.00 , 935.00 , 0.00 , 28.50
78669 , 2023-06-21 20:48:23 , 27.10 , 57.00 , 935.00 , 0.00 , 28.60
78668 , 2023-06-21 20:47:22 , 27.30 , 56.00 , 935.00 , 0.00 , 28.70
78667 , 2023-06-21 20:46:20 , 27.40 , 56.00 , 935.00 , 0.00 , 28.80
78666 , 2023-06-21 20:45:18 , 27.60 , 56.00 , 935.00 , 0.00 , 28.90
78665 , 2023-06-21 20:44:17 , 27.80 , 55.00 , 935.00 , 0.00 , 29.00
78664 , 2023-06-21 20:43:15 , 27.90 , 55.00 , 935.00 , 0.00 , 29.10
78663 , 2023-06-21 20:42:13 , 28.00 , 54.00 , 935.00 , 0.00 , 29.20
78662 , 2023-06-21 20:41:12 , 28.30 , 53.00 , 935.00 , 0.00 , 29.40
78661 , 2023-06-21 20:40:10 , 28.50 , 53.00 , 935.00 , 0.00 , 29.50
78660 , 2023-06-21 20:39:09 , 28.60 , 53.00 , 935.00 , 0.00 , 29.60
78659 , 2023-06-21 20:38:07 , 28.60 , 52.00 , 935.00 , 0.00 , 29.60
78658 , 2023-06-21 20:37:06 , 28.80 , 52.00 , 935.00 , 0.00 , 29.80
78657 , 2023-06-21 20:36:04 , 28.90 , 52.00 , 935.00 , 0.00 , 29.80
78656 , 2023-06-21 20:35:02 , 29.10 , 52.00 , 935.00 , 0.00 , 29.90
78655 , 2023-06-21 20:34:01 , 29.20 , 51.00 , 935.00 , 0.00 , 30.10
78654 , 2023-06-21 20:32:59 , 29.20 , 51.00 , 935.00 , 0.00 , 30.20
78653 , 2023-06-21 20:31:57 , 29.30 , 51.00 , 935.00 , 0.00 , 30.30
78652 , 2023-06-21 20:30:56 , 29.40 , 50.00 , 935.00 , 0.00 , 30.40
78651 , 2023-06-21 20:29:54 , 29.60 , 50.00 , 935.00 , 0.00 , 30.60
78650 , 2023-06-21 20:28:53 , 29.70 , 50.00 , 935.00 , 0.00 , 30.70
78649 , 2023-06-21 20:27:51 , 29.90 , 49.00 , 935.00 , 0.00 , 30.90
78648 , 2023-06-21 20:26:50 , 30.00 , 48.00 , 935.00 , 0.00 , 30.90
78647 , 2023-06-21 20:25:48 , 30.10 , 48.00 , 935.00 , 0.00 , 31.10
78646 , 2023-06-21 20:24:46 , 30.20 , 48.00 , 935.00 , 0.00 , 31.20
78645 , 2023-06-21 20:23:45 , 30.40 , 46.00 , 935.00 , 0.00 , 31.20
78644 , 2023-06-21 20:22:43 , 30.60 , 45.00 , 935.00 , 0.00 , 31.40
78643 , 2023-06-21 20:21:42 , 30.50 , 45.00 , 935.00 , 0.00 , 31.50
78642 , 2023-06-21 20:20:40 , 30.70 , 44.00 , 935.00 , 0.00 , 31.50
78641 , 2023-06-21 20:19:39 , 30.70 , 44.00 , 935.00 , 0.00 , 31.60
78640 , 2023-06-21 20:18:37 , 30.70 , 43.00 , 935.00 , 0.00 , 31.70
78639 , 2023-06-21 20:17:35 , 30.70 , 43.00 , 935.00 , 0.00 , 31.70
78638 , 2023-06-21 20:16:34 , 30.90 , 43.00 , 935.00 , 0.00 , 31.80
78637 , 2023-06-21 20:15:32 , 30.90 , 42.00 , 935.00 , 0.00 , 31.90
78636 , 2023-06-21 20:14:30 , 31.00 , 42.00 , 935.00 , 0.00 , 31.90
78635 , 2023-06-21 20:13:29 , 31.20 , 42.00 , 935.00 , 0.00 , 32.00
78634 , 2023-06-21 20:12:27 , 31.30 , 42.00 , 935.00 , 0.00 , 32.10
78633 , 2023-06-21 20:11:26 , 31.30 , 41.00 , 935.00 , 0.00 , 32.10
78632 , 2023-06-21 20:10:24 , 31.40 , 41.00 , 935.00 , 0.00 , 32.20
78631 , 2023-06-21 20:09:22 , 31.50 , 41.00 , 935.00 , 0.00 , 32.30
78630 , 2023-06-21 20:08:21 , 31.50 , 41.00 , 935.00 , 0.00 , 32.40
78629 , 2023-06-21 20:07:19 , 31.50 , 41.00 , 936.00 , 0.00 , 32.50
78628 , 2023-06-21 20:06:18 , 31.60 , 41.00 , 935.00 , 0.00 , 32.60
78627 , 2023-06-21 20:05:16 , 31.60 , 40.00 , 935.00 , 0.00 , 32.70
78626 , 2023-06-21 20:04:14 , 31.70 , 40.00 , 935.00 , 0.00 , 32.80
78625 , 2023-06-21 20:03:13 , 31.70 , 40.00 , 935.00 , 0.00 , 32.80
78624 , 2023-06-21 20:02:11 , 31.60 , 40.00 , 935.00 , 0.00 , 32.90
78623 , 2023-06-21 20:01:10 , 31.90 , 39.00 , 935.00 , 0.00 , 33.10
78622 , 2023-06-21 20:00:08 , 32.00 , 39.00 , 935.00 , 0.00 , 33.20
78621 , 2023-06-21 19:59:06 , 32.20 , 39.00 , 935.00 , 0.00 , 33.20
78620 , 2023-06-21 19:58:05 , 32.30 , 38.00 , 936.00 , 0.00 , 33.30
78619 , 2023-06-21 19:57:03 , 32.50 , 37.00 , 936.00 , 0.00 , 33.30
78618 , 2023-06-21 19:51:39 , 32.80 , 36.00 , 936.00 , 0.00 , 33.70
78617 , 2023-06-21 19:50:37 , 33.00 , 36.00 , 936.00 , 0.00 , 33.80
78616 , 2023-06-21 19:49:36 , 33.10 , 36.00 , 936.00 , 0.00 , 33.90
78615 , 2023-06-21 19:48:34 , 33.10 , 35.00 , 936.00 , 0.00 , 34.00
78614 , 2023-06-21 19:47:33 , 33.10 , 35.00 , 936.00 , 0.00 , 34.10
78613 , 2023-06-21 19:46:31 , 33.10 , 35.00 , 936.00 , 0.00 , 34.20
78612 , 2023-06-21 19:45:30 , 33.10 , 35.00 , 936.00 , 0.00 , 34.30
78611 , 2023-06-21 19:44:28 , 33.20 , 35.00 , 936.00 , 0.00 , 34.40
78610 , 2023-06-21 19:43:26 , 33.20 , 35.00 , 936.00 , 0.00 , 34.40
78609 , 2023-06-21 19:42:25 , 33.30 , 35.00 , 936.00 , 0.00 , 34.50
78608 , 2023-06-21 19:41:23 , 33.30 , 35.00 , 936.00 , 0.00 , 34.60
78607 , 2023-06-21 19:40:21 , 33.40 , 35.00 , 936.00 , 0.00 , 34.70
78606 , 2023-06-21 19:39:20 , 33.30 , 35.00 , 936.00 , 0.00 , 34.80
78605 , 2023-06-21 19:38:18 , 33.40 , 34.00 , 936.00 , 0.00 , 34.90
78604 , 2023-06-21 19:37:17 , 33.50 , 34.00 , 936.00 , 0.00 , 34.90
78603 , 2023-06-21 19:36:15 , 33.60 , 34.00 , 936.00 , 0.00 , 35.00
78602 , 2023-06-21 19:35:14 , 33.60 , 34.00 , 936.00 , 0.00 , 35.10
78601 , 2023-06-21 19:34:12 , 33.70 , 34.00 , 936.00 , 0.00 , 35.10
78600 , 2023-06-21 19:33:10 , 33.60 , 34.00 , 936.00 , 0.00 , 35.20
78599 , 2023-06-21 19:32:09 , 33.80 , 34.00 , 936.00 , 0.00 , 35.20
78598 , 2023-06-21 19:31:07 , 33.90 , 34.00 , 936.00 , 0.00 , 35.20
78597 , 2023-06-21 19:30:06 , 33.90 , 34.00 , 936.00 , 0.00 , 35.20
78596 , 2023-06-21 19:29:04 , 33.90 , 34.00 , 936.00 , 0.00 , 35.20
78595 , 2023-06-21 19:28:02 , 33.90 , 33.00 , 936.00 , 0.00 , 35.30
78594 , 2023-06-21 19:27:01 , 33.90 , 34.00 , 936.00 , 0.00 , 35.30
78593 , 2023-06-21 19:25:59 , 33.80 , 34.00 , 936.00 , 0.00 , 35.30
78592 , 2023-06-21 19:24:58 , 33.80 , 34.00 , 936.00 , 0.00 , 35.30
78591 , 2023-06-21 19:23:56 , 33.90 , 34.00 , 936.00 , 0.00 , 35.30
78590 , 2023-06-21 19:22:54 , 34.10 , 33.00 , 936.00 , 0.00 , 35.40
78589 , 2023-06-21 19:21:53 , 34.00 , 33.00 , 936.00 , 0.00 , 35.30
78588 , 2023-06-21 19:20:51 , 34.20 , 33.00 , 936.00 , 0.00 , 35.30
78587 , 2023-06-21 19:19:50 , 34.20 , 33.00 , 936.00 , 10.00 , 35.20
78586 , 2023-06-21 19:18:48 , 34.10 , 34.00 , 936.00 , 0.00 , 35.20
78585 , 2023-06-21 19:17:47 , 33.90 , 33.00 , 936.00 , 0.00 , 35.10
78584 , 2023-06-21 19:16:45 , 34.00 , 33.00 , 936.00 , 0.00 , 35.20
78583 , 2023-06-21 19:15:44 , 33.90 , 33.00 , 936.00 , 0.00 , 35.20
78582 , 2023-06-21 19:14:42 , 33.90 , 32.00 , 936.00 , 0.00 , 35.20
78581 , 2023-06-21 19:13:40 , 34.00 , 32.00 , 936.00 , 0.00 , 35.30
78580 , 2023-06-21 19:12:39 , 34.00 , 32.00 , 936.00 , 0.00 , 35.40
78579 , 2023-06-21 19:11:37 , 34.10 , 32.00 , 936.00 , 0.00 , 35.50
78578 , 2023-06-21 19:10:36 , 34.00 , 32.00 , 936.00 , 0.00 , 35.50
78577 , 2023-06-21 19:09:34 , 34.10 , 32.00 , 936.00 , 20.00 , 35.60
78576 , 2023-06-21 19:08:32 , 34.10 , 32.00 , 936.00 , 20.00 , 35.70
78575 , 2023-06-21 19:07:31 , 34.20 , 31.00 , 936.00 , 10.00 , 35.70
78574 , 2023-06-21 19:06:29 , 34.30 , 31.00 , 936.00 , 0.00 , 35.90
78573 , 2023-06-21 19:05:28 , 34.20 , 32.00 , 936.00 , 0.00 , 35.90
78572 , 2023-06-21 19:04:26 , 34.20 , 32.00 , 936.00 , 0.00 , 36.10
78571 , 2023-06-21 19:03:24 , 34.10 , 32.00 , 936.00 , 20.00 , 36.20
78570 , 2023-06-21 19:02:23 , 34.30 , 32.00 , 936.00 , 10.00 , 36.30
78569 , 2023-06-21 19:01:21 , 34.50 , 31.00 , 936.00 , 0.00 , 36.40
78568 , 2023-06-21 19:00:20 , 34.80 , 30.00 , 936.00 , 0.00 , 36.50
78567 , 2023-06-21 18:59:18 , 34.80 , 31.00 , 936.00 , 0.00 , 36.60
78566 , 2023-06-21 18:58:17 , 34.80 , 31.00 , 936.00 , 0.00 , 36.60
78565 , 2023-06-21 18:57:15 , 34.80 , 32.00 , 936.00 , 10.00 , 36.60
78564 , 2023-06-21 18:56:13 , 34.90 , 32.00 , 936.00 , 0.00 , 36.70
78563 , 2023-06-21 18:55:12 , 34.90 , 32.00 , 936.00 , 0.00 , 36.70
78562 , 2023-06-21 18:54:10 , 34.80 , 31.00 , 936.00 , 0.00 , 36.80
78561 , 2023-06-21 18:53:08 , 34.90 , 32.00 , 936.00 , 0.00 , 36.80
78560 , 2023-06-21 18:52:07 , 35.00 , 32.00 , 936.00 , 0.00 , 36.80
78559 , 2023-06-21 18:51:05 , 34.70 , 32.00 , 936.00 , 0.00 , 36.80
78558 , 2023-06-21 18:45:53 , 35.00 , 32.00 , 936.00 , 0.00 , 37.00
78557 , 2023-06-21 18:44:52 , 35.30 , 32.00 , 936.00 , 0.00 , 37.10
78556 , 2023-06-21 18:43:50 , 35.10 , 32.00 , 936.00 , 0.00 , 37.10
78555 , 2023-06-21 18:42:49 , 35.10 , 32.00 , 936.00 , 0.00 , 37.10
78554 , 2023-06-21 18:41:47 , 35.20 , 32.00 , 936.00 , 10.00 , 37.10
78553 , 2023-06-21 18:40:45 , 35.10 , 32.00 , 936.00 , 0.00 , 37.10
78552 , 2023-06-21 18:39:44 , 35.30 , 32.00 , 936.00 , 0.00 , 37.10
78551 , 2023-06-21 18:38:42 , 35.20 , 32.00 , 936.00 , 0.00 , 37.20
78550 , 2023-06-21 18:37:41 , 35.30 , 32.00 , 936.00 , 0.00 , 37.20
78549 , 2023-06-21 18:36:39 , 35.10 , 32.00 , 936.00 , 0.00 , 37.10
78548 , 2023-06-21 18:35:38 , 35.10 , 32.00 , 936.00 , 0.00 , 37.10
78547 , 2023-06-21 18:34:36 , 35.00 , 32.00 , 936.00 , 0.00 , 37.10
78546 , 2023-06-21 18:33:34 , 35.20 , 32.00 , 936.00 , 0.00 , 37.10
78545 , 2023-06-21 18:32:33 , 34.90 , 32.00 , 936.00 , 10.00 , 37.00
78544 , 2023-06-21 18:31:31 , 34.80 , 32.00 , 936.00 , 0.00 , 36.90
78543 , 2023-06-21 18:30:30 , 34.80 , 32.00 , 936.00 , 0.00 , 36.90
78542 , 2023-06-21 18:29:28 , 34.60 , 32.00 , 936.00 , 0.00 , 36.90
78541 , 2023-06-21 18:28:26 , 34.70 , 33.00 , 936.00 , 0.00 , 37.00
78540 , 2023-06-21 18:27:25 , 34.80 , 32.00 , 936.00 , 0.00 , 37.00
78539 , 2023-06-21 18:26:23 , 34.80 , 32.00 , 936.00 , 0.00 , 37.00
78538 , 2023-06-21 18:25:22 , 34.90 , 32.00 , 936.00 , 0.00 , 36.90
78537 , 2023-06-21 18:24:20 , 34.70 , 32.00 , 936.00 , 0.00 , 37.00
78536 , 2023-06-21 18:23:19 , 34.80 , 32.00 , 936.00 , 10.00 , 37.00
78535 , 2023-06-21 18:22:17 , 34.70 , 32.00 , 936.00 , 0.00 , 36.90
78534 , 2023-06-21 18:21:15 , 34.50 , 33.00 , 936.00 , 0.00 , 36.90
78533 , 2023-06-21 18:20:14 , 34.50 , 33.00 , 936.00 , 0.00 , 36.80
78532 , 2023-06-21 18:19:12 , 34.60 , 32.00 , 936.00 , 0.00 , 36.90
78531 , 2023-06-21 18:18:11 , 34.60 , 32.00 , 936.00 , 0.00 , 36.90
78530 , 2023-06-21 18:17:09 , 34.80 , 33.00 , 936.00 , 0.00 , 36.90
78529 , 2023-06-21 18:16:08 , 34.70 , 33.00 , 937.00 , 0.00 , 36.90
78528 , 2023-06-21 18:15:06 , 34.40 , 34.00 , 937.00 , 0.00 , 36.80
78527 , 2023-06-21 18:14:04 , 34.40 , 33.00 , 937.00 , 0.00 , 36.90
78526 , 2023-06-21 18:13:03 , 34.70 , 32.00 , 937.00 , 0.00 , 36.80
78525 , 2023-06-21 18:12:01 , 34.60 , 33.00 , 937.00 , 0.00 , 36.80
78524 , 2023-06-21 18:11:00 , 34.40 , 33.00 , 937.00 , 0.00 , 36.80
78523 , 2023-06-21 18:09:58 , 34.70 , 32.00 , 937.00 , 0.00 , 36.80
78522 , 2023-06-21 18:08:56 , 34.60 , 33.00 , 937.00 , 0.00 , 36.70
78521 , 2023-06-21 18:07:55 , 34.50 , 33.00 , 937.00 , 0.00 , 36.70
78520 , 2023-06-21 18:06:53 , 34.30 , 33.00 , 937.00 , 0.00 , 36.70
78519 , 2023-06-21 18:05:51 , 34.10 , 33.00 , 937.00 , 0.00 , 36.70
78518 , 2023-06-21 18:04:50 , 34.20 , 34.00 , 937.00 , 0.00 , 36.70
78517 , 2023-06-21 18:03:48 , 34.30 , 33.00 , 937.00 , 0.00 , 36.80
78516 , 2023-06-21 18:02:47 , 34.30 , 33.00 , 937.00 , 0.00 , 36.80
78515 , 2023-06-21 18:01:45 , 34.50 , 33.00 , 937.00 , 0.00 , 36.80
78514 , 2023-06-21 18:00:43 , 34.60 , 33.00 , 937.00 , 0.00 , 36.90
78513 , 2023-06-21 17:59:42 , 34.70 , 32.00 , 937.00 , 0.00 , 36.90
78512 , 2023-06-21 17:58:40 , 34.60 , 33.00 , 937.00 , 10.00 , 36.80
78511 , 2023-06-21 17:57:39 , 34.40 , 33.00 , 937.00 , 0.00 , 36.80
78510 , 2023-06-21 17:56:37 , 34.30 , 34.00 , 937.00 , 0.00 , 36.90
78509 , 2023-06-21 17:55:36 , 34.10 , 36.00 , 937.00 , 10.00 , 36.80
78508 , 2023-06-21 17:54:34 , 34.00 , 34.00 , 937.00 , 30.00 , 36.90
78507 , 2023-06-21 17:53:32 , 34.20 , 34.00 , 937.00 , 40.00 , 36.80
78506 , 2023-06-21 17:52:31 , 34.30 , 33.00 , 937.00 , 20.00 , 37.00
78505 , 2023-06-21 17:51:29 , 34.40 , 34.00 , 937.00 , 10.00 , 37.10
78504 , 2023-06-21 17:50:28 , 34.20 , 34.00 , 937.00 , 10.00 , 37.10
78503 , 2023-06-21 17:49:26 , 34.10 , 34.00 , 937.00 , 0.00 , 37.20
78502 , 2023-06-21 17:48:24 , 34.60 , 33.00 , 937.00 , 0.00 , 37.30
78501 , 2023-06-21 17:47:23 , 34.70 , 34.00 , 937.00 , 0.00 , 37.20
78500 , 2023-06-21 17:46:21 , 34.60 , 33.00 , 937.00 , 0.00 , 37.10
78499 , 2023-06-21 17:45:19 , 34.50 , 34.00 , 937.00 , 0.00 , 37.10
78498 , 2023-06-21 17:40:30 , 34.40 , 34.00 , 937.00 , 0.00 , 36.80
78497 , 2023-06-21 17:39:28 , 34.20 , 34.00 , 937.00 , 0.00 , 36.90
78496 , 2023-06-21 17:38:26 , 34.10 , 34.00 , 937.00 , 0.00 , 36.80
78495 , 2023-06-21 17:37:25 , 33.90 , 35.00 , 937.00 , 0.00 , 36.80
78494 , 2023-06-21 17:36:23 , 33.90 , 34.00 , 937.00 , 0.00 , 36.80
78493 , 2023-06-21 17:35:22 , 34.00 , 35.00 , 937.00 , 0.00 , 36.80
78492 , 2023-06-21 17:34:20 , 34.00 , 34.00 , 937.00 , 0.00 , 36.80
78491 , 2023-06-21 17:33:19 , 33.60 , 35.00 , 937.00 , 0.00 , 36.80
78490 , 2023-06-21 17:32:17 , 33.40 , 34.00 , 937.00 , 0.00 , 36.90
78489 , 2023-06-21 17:31:15 , 34.30 , 32.00 , 937.00 , 10.00 , 36.90
78488 , 2023-06-21 17:30:14 , 34.50 , 33.00 , 937.00 , 0.00 , 36.80
78487 , 2023-06-21 17:29:12 , 34.50 , 33.00 , 937.00 , 0.00 , 36.80
78486 , 2023-06-21 17:28:06 , 34.50 , 33.00 , 937.00 , 0.00 , 36.80
78485 , 2023-06-21 17:27:04 , 34.40 , 34.00 , 937.00 , 0.00 , 36.80
78484 , 2023-06-21 17:26:03 , 34.10 , 35.00 , 937.00 , 0.00 , 36.70
78483 , 2023-06-21 17:25:01 , 33.80 , 35.00 , 937.00 , 0.00 , 36.70
78482 , 2023-06-21 17:24:00 , 33.60 , 34.00 , 937.00 , 0.00 , 36.60
78481 , 2023-06-21 17:22:58 , 33.30 , 35.00 , 937.00 , 0.00 , 36.60
78480 , 2023-06-21 17:21:56 , 33.40 , 33.00 , 937.00 , 0.00 , 36.60
78479 , 2023-06-21 17:20:55 , 33.90 , 33.00 , 937.00 , 0.00 , 36.60
78478 , 2023-06-21 17:19:53 , 34.00 , 34.00 , 937.00 , 0.00 , 36.60
78477 , 2023-06-21 17:18:52 , 33.90 , 34.00 , 937.00 , 0.00 , 36.40
78476 , 2023-06-21 17:17:50 , 33.70 , 34.00 , 937.00 , 0.00 , 36.30
78475 , 2023-06-21 17:16:49 , 33.50 , 34.00 , 937.00 , 0.00 , 36.20
78474 , 2023-06-21 17:15:47 , 33.20 , 34.00 , 937.00 , 0.00 , 36.10
78473 , 2023-06-21 17:14:45 , 32.90 , 35.00 , 937.00 , 0.00 , 35.90
78472 , 2023-06-21 17:13:44 , 33.00 , 35.00 , 937.00 , 0.00 , 35.80
78471 , 2023-06-21 17:12:42 , 32.80 , 34.00 , 938.00 , 0.00 , 35.60
78470 , 2023-06-21 17:11:40 , 32.50 , 37.00 , 938.00 , 0.00 , 35.40
78469 , 2023-06-21 17:10:39 , 31.90 , 39.00 , 938.00 , 0.00 , 35.30
78468 , 2023-06-21 17:09:37 , 31.80 , 37.00 , 938.00 , 0.00 , 35.30
78467 , 2023-06-21 17:08:35 , 32.00 , 35.00 , 938.00 , 0.00 , 35.40
78466 , 2023-06-21 17:07:34 , 32.20 , 37.00 , 938.00 , 0.00 , 35.50
78465 , 2023-06-21 17:06:32 , 32.40 , 36.00 , 938.00 , 0.00 , 35.50
78464 , 2023-06-21 17:05:31 , 32.30 , 37.00 , 938.00 , 0.00 , 35.60
78463 , 2023-06-21 17:04:29 , 32.20 , 38.00 , 938.00 , 0.00 , 35.60
78462 , 2023-06-21 17:03:27 , 31.90 , 38.00 , 938.00 , 0.00 , 35.40
78461 , 2023-06-21 17:02:26 , 31.40 , 39.00 , 938.00 , 0.00 , 35.20
78460 , 2023-06-21 17:01:24 , 31.00 , 39.00 , 938.00 , 0.00 , 35.20
78459 , 2023-06-21 17:00:23 , 30.70 , 38.00 , 938.00 , 0.00 , 35.10
78458 , 2023-06-21 16:59:21 , 30.80 , 39.00 , 938.00 , 0.00 , 35.10
78457 , 2023-06-21 16:58:19 , 30.80 , 39.00 , 938.00 , 0.00 , 35.10
78456 , 2023-06-21 16:57:18 , 30.60 , 38.00 , 938.00 , 0.00 , 35.10
78455 , 2023-06-21 16:56:16 , 30.80 , 37.00 , 938.00 , 0.00 , 35.10
78454 , 2023-06-21 16:55:14 , 31.00 , 37.00 , 938.00 , 0.00 , 35.10
78453 , 2023-06-21 16:54:13 , 31.20 , 37.00 , 938.00 , 0.00 , 35.20
78452 , 2023-06-21 16:53:11 , 31.10 , 37.00 , 938.00 , 0.00 , 35.20
78451 , 2023-06-21 16:52:10 , 31.10 , 36.00 , 938.00 , 0.00 , 35.20
78450 , 2023-06-21 16:51:08 , 31.50 , 36.00 , 938.00 , 0.00 , 35.30
78449 , 2023-06-21 16:50:07 , 31.50 , 39.00 , 938.00 , 0.00 , 35.30
78448 , 2023-06-21 16:49:05 , 31.50 , 37.00 , 938.00 , 0.00 , 35.20
78447 , 2023-06-21 16:48:03 , 31.60 , 38.00 , 938.00 , 0.00 , 35.20
78446 , 2023-06-21 16:47:02 , 31.70 , 36.00 , 938.00 , 0.00 , 35.20
78445 , 2023-06-21 16:46:00 , 31.80 , 37.00 , 938.00 , 0.00 , 35.20
78444 , 2023-06-21 16:44:58 , 31.70 , 35.00 , 938.00 , 10.00 , 35.20
78443 , 2023-06-21 16:43:57 , 31.60 , 36.00 , 938.00 , 0.00 , 35.20
78442 , 2023-06-21 16:42:55 , 31.40 , 36.00 , 938.00 , 0.00 , 35.20
78441 , 2023-06-21 16:41:54 , 31.90 , 36.00 , 938.00 , 0.00 , 35.10
78440 , 2023-06-21 16:40:52 , 32.00 , 37.00 , 938.00 , 0.00 , 34.90
78439 , 2023-06-21 16:39:50 , 31.90 , 37.00 , 938.00 , 0.00 , 34.70
78438 , 2023-06-21 16:35:17 , 30.30 , 39.00 , 938.00 , 0.00 , 33.70
78437 , 2023-06-21 16:34:15 , 30.30 , 39.00 , 938.00 , 0.00 , 33.50
78436 , 2023-06-21 16:33:13 , 30.00 , 39.00 , 938.00 , 0.00 , 33.30
78435 , 2023-06-21 16:32:12 , 29.90 , 41.00 , 938.00 , 0.00 , 33.20
78434 , 2023-06-21 16:31:10 , 29.60 , 40.00 , 938.00 , 0.00 , 33.10
78433 , 2023-06-21 16:30:08 , 29.40 , 38.00 , 938.00 , 0.00 , 33.10
78432 , 2023-06-21 16:29:07 , 29.30 , 39.00 , 938.00 , 0.00 , 33.10
78431 , 2023-06-21 16:28:05 , 29.60 , 39.00 , 938.00 , 0.00 , 33.10
78430 , 2023-06-21 16:27:04 , 29.80 , 40.00 , 938.00 , 0.00 , 33.10
78429 , 2023-06-21 16:26:02 , 29.50 , 43.00 , 938.00 , 0.00 , 32.80
78428 , 2023-06-21 16:25:00 , 29.60 , 38.00 , 938.00 , 0.00 , 32.60
78427 , 2023-06-21 16:23:59 , 30.10 , 41.00 , 938.00 , 0.00 , 32.40
78426 , 2023-06-21 16:22:57 , 30.00 , 42.00 , 938.00 , 0.00 , 32.10
78425 , 2023-06-21 16:21:56 , 29.90 , 45.00 , 938.00 , 0.00 , 31.80
78424 , 2023-06-21 16:20:54 , 29.50 , 44.00 , 938.00 , 0.00 , 31.50
78423 , 2023-06-21 16:19:52 , 29.20 , 43.00 , 938.00 , 0.00 , 31.20
78422 , 2023-06-21 16:18:51 , 29.00 , 44.00 , 938.00 , 0.00 , 30.90
78421 , 2023-06-21 16:17:49 , 28.80 , 44.00 , 938.00 , 0.00 , 30.60
78420 , 2023-06-21 16:16:48 , 28.40 , 45.00 , 938.00 , 0.00 , 30.20
78419 , 2023-06-21 16:15:46 , 28.20 , 46.00 , 938.00 , 0.00 , 30.00
78418 , 2023-06-21 16:14:44 , 28.10 , 49.00 , 938.00 , 0.00 , 29.70
78417 , 2023-06-21 16:13:43 , 27.80 , 53.00 , 939.00 , 0.00 , 29.60
78416 , 2023-06-21 16:12:41 , 27.50 , 54.00 , 939.00 , 0.00 , 29.40
78415 , 2023-06-21 16:11:39 , 27.10 , 53.00 , 939.00 , 0.00 , 29.10
78414 , 2023-06-21 16:10:38 , 26.90 , 51.00 , 939.00 , 0.00 , 29.10
78413 , 2023-06-21 16:09:36 , 26.80 , 52.00 , 939.00 , 0.00 , 29.00
78412 , 2023-06-21 16:08:34 , 26.80 , 54.00 , 939.00 , 0.00 , 28.90
78411 , 2023-06-21 16:07:33 , 26.80 , 50.00 , 939.00 , 0.00 , 28.80
78410 , 2023-06-21 16:06:31 , 26.60 , 52.00 , 939.00 , 0.00 , 28.70
78409 , 2023-06-21 16:05:30 , 26.40 , 52.00 , 939.00 , 0.00 , 28.80
78408 , 2023-06-21 16:04:28 , 26.30 , 55.00 , 939.00 , 0.00 , 28.70
78407 , 2023-06-21 16:03:26 , 26.20 , 55.00 , 939.00 , 0.00 , 28.70
78406 , 2023-06-21 16:02:25 , 26.10 , 55.00 , 939.00 , 0.00 , 28.70
78405 , 2023-06-21 16:01:23 , 26.00 , 55.00 , 939.00 , 0.00 , 28.70
78404 , 2023-06-21 16:00:22 , 25.80 , 54.00 , 939.00 , 0.00 , 28.80
78403 , 2023-06-21 15:59:20 , 25.80 , 56.00 , 939.00 , 0.00 , 28.80
78402 , 2023-06-21 15:58:18 , 26.00 , 57.00 , 939.00 , 0.00 , 28.90
78401 , 2023-06-21 15:57:17 , 26.40 , 58.00 , 939.00 , 0.00 , 28.90
78400 , 2023-06-21 15:56:15 , 26.30 , 59.00 , 939.00 , 0.00 , 28.90
78399 , 2023-06-21 15:55:13 , 26.40 , 61.00 , 939.00 , 0.00 , 29.00
78398 , 2023-06-21 15:54:12 , 26.40 , 59.00 , 939.00 , 0.00 , 29.10
78397 , 2023-06-21 15:53:10 , 26.30 , 59.00 , 939.00 , 0.00 , 29.20
78396 , 2023-06-21 15:52:09 , 26.20 , 58.00 , 939.00 , 0.00 , 29.20
78395 , 2023-06-21 15:51:07 , 26.00 , 58.00 , 939.00 , 0.00 , 29.40
78394 , 2023-06-21 15:50:06 , 25.90 , 57.00 , 939.00 , 0.00 , 29.50
78393 , 2023-06-21 15:49:04 , 25.90 , 55.00 , 939.00 , 0.00 , 29.60
78392 , 2023-06-21 15:48:02 , 25.90 , 53.00 , 939.00 , 0.00 , 29.70
78391 , 2023-06-21 15:47:01 , 26.30 , 50.00 , 939.00 , 0.00 , 29.80
78390 , 2023-06-21 15:45:59 , 26.70 , 50.00 , 939.00 , 0.00 , 29.80
78389 , 2023-06-21 15:44:58 , 26.70 , 52.00 , 939.00 , 0.00 , 29.90
78388 , 2023-06-21 15:43:56 , 26.90 , 51.00 , 939.00 , 0.00 , 29.90
78387 , 2023-06-21 15:42:54 , 27.10 , 47.00 , 939.00 , 0.00 , 30.00
78386 , 2023-06-21 15:41:53 , 27.20 , 51.00 , 939.00 , 0.00 , 30.00
78385 , 2023-06-21 15:40:51 , 27.10 , 53.00 , 939.00 , 0.00 , 30.10
78384 , 2023-06-21 15:39:49 , 27.10 , 56.00 , 939.00 , 0.00 , 30.10
78383 , 2023-06-21 15:38:43 , 27.10 , 54.00 , 939.00 , 0.00 , 30.10
78382 , 2023-06-21 15:37:41 , 27.40 , 48.00 , 939.00 , 0.00 , 30.10
78381 , 2023-06-21 15:36:40 , 27.40 , 46.00 , 938.00 , 0.00 , 30.20
78380 , 2023-06-21 15:35:38 , 27.70 , 48.00 , 938.00 , 0.00 , 30.20
78379 , 2023-06-21 15:34:36 , 27.90 , 48.00 , 938.00 , 0.00 , 30.10
78378 , 2023-06-21 15:30:22 , 27.60 , 51.00 , 938.00 , 0.00 , 29.40
78377 , 2023-06-21 15:29:16 , 27.40 , 54.00 , 938.00 , 0.00 , 29.20
78376 , 2023-06-21 15:28:14 , 27.20 , 55.00 , 938.00 , 0.00 , 29.10
78375 , 2023-06-21 15:27:12 , 27.00 , 54.00 , 938.00 , 0.00 , 29.10
78374 , 2023-06-21 15:26:11 , 26.80 , 53.00 , 938.00 , 0.00 , 29.00
78373 , 2023-06-21 15:25:09 , 26.70 , 53.00 , 938.00 , 0.00 , 29.00
78372 , 2023-06-21 15:24:07 , 26.50 , 52.00 , 939.00 , 0.00 , 29.00
78371 , 2023-06-21 15:23:06 , 26.40 , 52.00 , 939.00 , 0.00 , 29.10
78370 , 2023-06-21 15:22:04 , 26.40 , 54.00 , 939.00 , 0.00 , 29.10
78369 , 2023-06-21 15:21:03 , 26.70 , 53.00 , 938.00 , 0.00 , 29.20
78368 , 2023-06-21 15:20:01 , 27.10 , 55.00 , 938.00 , 0.00 , 29.10
78367 , 2023-06-21 15:19:00 , 27.50 , 56.00 , 938.00 , 0.00 , 29.10
78366 , 2023-06-21 15:17:58 , 27.40 , 56.00 , 938.00 , 0.00 , 29.00
78365 , 2023-06-21 15:16:57 , 27.30 , 57.00 , 938.00 , 0.00 , 28.90
78364 , 2023-06-21 15:15:54 , 27.20 , 57.00 , 938.00 , 0.00 , 28.90
78363 , 2023-06-21 15:14:53 , 27.20 , 58.00 , 938.00 , 0.00 , 28.80
78362 , 2023-06-21 15:13:51 , 27.20 , 55.00 , 938.00 , 0.00 , 28.60
78361 , 2023-06-21 15:12:50 , 27.20 , 52.00 , 938.00 , 0.00 , 28.50
78360 , 2023-06-21 15:11:48 , 27.10 , 52.00 , 938.00 , 0.00 , 28.40
78359 , 2023-06-21 15:10:47 , 27.10 , 56.00 , 938.00 , 0.00 , 28.20
78358 , 2023-06-21 15:09:45 , 26.90 , 57.00 , 938.00 , 0.00 , 28.10
78357 , 2023-06-21 15:08:43 , 26.60 , 57.00 , 938.00 , 0.00 , 27.90
78356 , 2023-06-21 15:07:42 , 26.40 , 56.00 , 939.00 , 0.00 , 27.80
78355 , 2023-06-21 15:06:40 , 26.20 , 52.00 , 939.00 , 0.00 , 27.80
78354 , 2023-06-21 15:05:38 , 26.10 , 53.00 , 939.00 , 0.00 , 27.80
78353 , 2023-06-21 15:04:37 , 26.20 , 53.00 , 939.00 , 0.00 , 27.80
78352 , 2023-06-21 15:03:35 , 26.40 , 57.00 , 939.00 , 0.00 , 27.90
78351 , 2023-06-21 15:02:33 , 26.30 , 60.00 , 939.00 , 0.00 , 27.90
78350 , 2023-06-21 15:01:32 , 26.30 , 59.00 , 939.00 , 0.00 , 27.90
78349 , 2023-06-21 15:00:30 , 26.40 , 59.00 , 939.00 , 0.00 , 27.90
78348 , 2023-06-21 14:59:28 , 26.30 , 59.00 , 939.00 , 0.00 , 27.90
78347 , 2023-06-21 14:58:27 , 26.30 , 59.00 , 939.00 , 0.00 , 27.90
78346 , 2023-06-21 14:57:25 , 26.30 , 59.00 , 939.00 , 0.00 , 27.90
78345 , 2023-06-21 14:56:24 , 26.30 , 60.00 , 939.00 , 0.00 , 27.80
78344 , 2023-06-21 14:55:22 , 26.30 , 59.00 , 939.00 , 0.00 , 27.90
78343 , 2023-06-21 14:54:21 , 26.20 , 59.00 , 939.00 , 0.00 , 27.90
78342 , 2023-06-21 14:53:19 , 26.40 , 59.00 , 938.00 , 0.00 , 27.80
78341 , 2023-06-21 14:52:17 , 26.40 , 59.00 , 938.00 , 0.00 , 27.80
78340 , 2023-06-21 14:51:16 , 26.30 , 60.00 , 938.00 , 0.00 , 27.80
78339 , 2023-06-21 14:50:14 , 26.20 , 60.00 , 938.00 , 0.00 , 27.80
78338 , 2023-06-21 14:49:12 , 26.30 , 59.00 , 938.00 , 0.00 , 27.80
78337 , 2023-06-21 14:48:11 , 26.30 , 59.00 , 938.00 , 0.00 , 27.80
78336 , 2023-06-21 14:47:09 , 26.20 , 59.00 , 938.00 , 0.00 , 27.80
78335 , 2023-06-21 14:46:08 , 26.10 , 58.00 , 938.00 , 0.00 , 27.80
78334 , 2023-06-21 14:45:06 , 26.10 , 59.00 , 938.00 , 0.00 , 27.70
78333 , 2023-06-21 14:44:05 , 25.90 , 60.00 , 938.00 , 0.00 , 27.70
78332 , 2023-06-21 14:43:03 , 25.80 , 59.00 , 938.00 , 0.00 , 27.60
78331 , 2023-06-21 14:42:01 , 25.80 , 59.00 , 938.00 , 0.00 , 27.60
78330 , 2023-06-21 14:40:59 , 26.10 , 58.00 , 938.00 , 0.00 , 27.60
78329 , 2023-06-21 14:39:58 , 26.10 , 57.00 , 938.00 , 0.00 , 27.50
78328 , 2023-06-21 14:38:56 , 26.10 , 58.00 , 938.00 , 0.00 , 27.40
78327 , 2023-06-21 14:37:54 , 25.90 , 58.00 , 938.00 , 0.00 , 27.30
78326 , 2023-06-21 14:36:53 , 25.70 , 59.00 , 938.00 , 0.00 , 27.20
78325 , 2023-06-21 14:35:51 , 25.50 , 59.00 , 938.00 , 0.00 , 27.20
78324 , 2023-06-21 14:34:50 , 25.40 , 60.00 , 938.00 , 0.00 , 27.10
78323 , 2023-06-21 14:33:48 , 25.30 , 60.00 , 938.00 , 0.00 , 27.10
78322 , 2023-06-21 14:32:47 , 25.20 , 59.00 , 939.00 , 0.00 , 27.10
78321 , 2023-06-21 14:31:45 , 25.20 , 58.00 , 939.00 , 0.00 , 27.10
78320 , 2023-06-21 14:30:43 , 25.20 , 57.00 , 939.00 , 0.00 , 27.10
78319 , 2023-06-21 14:29:41 , 25.30 , 55.00 , 939.00 , 0.00 , 27.10
78318 , 2023-06-21 14:25:42 , 25.50 , 55.00 , 938.00 , 0.00 , 26.90
78317 , 2023-06-21 14:24:40 , 25.60 , 56.00 , 938.00 , 0.00 , 26.90
78316 , 2023-06-21 14:23:38 , 25.60 , 57.00 , 938.00 , 0.00 , 26.80
78315 , 2023-06-21 14:22:37 , 25.50 , 58.00 , 939.00 , 0.00 , 26.80
78314 , 2023-06-21 14:21:35 , 25.30 , 57.00 , 939.00 , 0.00 , 26.80
78313 , 2023-06-21 14:20:34 , 25.20 , 56.00 , 939.00 , 0.00 , 26.80
78312 , 2023-06-21 14:19:32 , 25.40 , 60.00 , 939.00 , 0.00 , 26.80
78311 , 2023-06-21 14:18:30 , 25.40 , 61.00 , 939.00 , 0.00 , 26.80
78310 , 2023-06-21 14:17:29 , 25.60 , 60.00 , 938.00 , 0.00 , 26.60
78309 , 2023-06-21 14:16:27 , 25.40 , 58.00 , 938.00 , 0.00 , 26.60
78308 , 2023-06-21 14:15:26 , 25.40 , 57.00 , 939.00 , 0.00 , 26.60
78307 , 2023-06-21 14:14:24 , 25.30 , 63.00 , 939.00 , 0.00 , 26.50
78306 , 2023-06-21 14:13:23 , 25.30 , 64.00 , 939.00 , 0.00 , 26.50
78305 , 2023-06-21 14:12:21 , 25.20 , 63.00 , 939.00 , 0.00 , 26.40
78304 , 2023-06-21 14:11:19 , 25.10 , 63.00 , 939.00 , 0.00 , 26.20
78303 , 2023-06-21 14:10:18 , 25.00 , 64.00 , 939.00 , 0.00 , 26.20
78302 , 2023-06-21 14:09:16 , 24.80 , 65.00 , 939.00 , 0.00 , 26.10
78301 , 2023-06-21 14:08:14 , 24.60 , 65.00 , 939.00 , 0.00 , 26.00
78300 , 2023-06-21 14:07:13 , 24.40 , 65.00 , 939.00 , 0.00 , 25.90
78299 , 2023-06-21 14:06:11 , 24.20 , 67.00 , 939.00 , 0.00 , 25.90
78298 , 2023-06-21 14:05:09 , 24.10 , 67.00 , 939.00 , 0.00 , 25.90
78297 , 2023-06-21 14:04:08 , 24.10 , 67.00 , 939.00 , 0.00 , 25.90
78296 , 2023-06-21 14:03:06 , 24.10 , 68.00 , 939.00 , 0.00 , 25.80
78295 , 2023-06-21 14:02:05 , 24.10 , 69.00 , 939.00 , 0.00 , 25.90
78294 , 2023-06-21 14:01:03 , 23.90 , 68.00 , 939.00 , 0.00 , 25.90
78293 , 2023-06-21 14:00:02 , 23.80 , 67.00 , 939.00 , 0.00 , 25.90
78292 , 2023-06-21 13:59:00 , 23.80 , 67.00 , 939.00 , 0.00 , 25.90
78291 , 2023-06-21 13:57:58 , 24.00 , 68.00 , 940.00 , 0.00 , 26.10
78290 , 2023-06-21 13:56:57 , 24.00 , 66.00 , 940.00 , 0.00 , 26.10
78289 , 2023-06-21 13:55:55 , 24.10 , 63.00 , 940.00 , 0.00 , 26.10
78288 , 2023-06-21 13:54:54 , 24.30 , 68.00 , 940.00 , 0.00 , 26.20
78287 , 2023-06-21 13:53:52 , 24.30 , 64.00 , 939.00 , 0.00 , 26.20
78286 , 2023-06-21 13:52:50 , 24.20 , 62.00 , 940.00 , 0.00 , 26.40
78285 , 2023-06-21 13:51:49 , 24.30 , 64.00 , 940.00 , 0.00 , 26.50
78284 , 2023-06-21 13:50:47 , 24.20 , 61.00 , 940.00 , 0.00 , 26.60
78283 , 2023-06-21 13:49:46 , 24.30 , 62.00 , 940.00 , 0.00 , 26.80
78282 , 2023-06-21 13:48:44 , 24.20 , 62.00 , 940.00 , 0.00 , 26.90
78281 , 2023-06-21 13:47:43 , 24.20 , 62.00 , 940.00 , 0.00 , 27.10
78280 , 2023-06-21 13:46:41 , 24.30 , 62.00 , 940.00 , 0.00 , 27.20
78279 , 2023-06-21 13:45:39 , 24.40 , 62.00 , 940.00 , 0.00 , 27.30
78278 , 2023-06-21 13:44:38 , 24.30 , 62.00 , 940.00 , 0.00 , 27.40
78277 , 2023-06-21 13:43:36 , 24.50 , 60.00 , 940.00 , 0.00 , 27.60
78276 , 2023-06-21 13:42:35 , 25.10 , 59.00 , 940.00 , 0.00 , 27.60
78275 , 2023-06-21 13:41:33 , 25.10 , 59.00 , 939.00 , 0.00 , 27.80
78274 , 2023-06-21 13:40:32 , 24.90 , 59.00 , 939.00 , 0.00 , 27.90
78273 , 2023-06-21 13:39:30 , 25.10 , 59.00 , 939.00 , 0.00 , 27.90
78272 , 2023-06-21 13:38:28 , 25.20 , 58.00 , 939.00 , 0.00 , 28.10
78271 , 2023-06-21 13:37:27 , 25.40 , 58.00 , 939.00 , 0.00 , 28.20
78270 , 2023-06-21 13:36:25 , 25.40 , 57.00 , 939.00 , 0.00 , 28.20
78269 , 2023-06-21 13:35:24 , 25.30 , 58.00 , 939.00 , 0.00 , 28.40
78268 , 2023-06-21 13:34:22 , 25.30 , 58.00 , 939.00 , 0.00 , 28.60
78267 , 2023-06-21 13:33:21 , 25.20 , 57.00 , 939.00 , 0.00 , 28.70
78266 , 2023-06-21 13:32:19 , 25.50 , 58.00 , 939.00 , 0.00 , 28.90
78265 , 2023-06-21 13:31:17 , 25.50 , 57.00 , 939.00 , 0.00 , 29.00
78264 , 2023-06-21 13:30:15 , 25.30 , 58.00 , 939.00 , 0.00 , 29.10
78263 , 2023-06-21 13:29:14 , 25.50 , 57.00 , 939.00 , 0.00 , 29.20
78262 , 2023-06-21 13:28:12 , 25.80 , 58.00 , 939.00 , 0.00 , 29.40
78261 , 2023-06-21 13:27:10 , 25.60 , 57.00 , 939.00 , 0.00 , 29.50
78260 , 2023-06-21 13:26:09 , 25.70 , 56.00 , 939.00 , 0.00 , 29.70
78259 , 2023-06-21 13:25:07 , 26.60 , 56.00 , 939.00 , 0.00 , 29.80
78258 , 2023-06-21 13:21:25 , 27.50 , 53.00 , 938.00 , 0.00 , 30.20
78257 , 2023-06-21 13:20:24 , 27.50 , 54.00 , 938.00 , 0.00 , 30.20
78256 , 2023-06-21 13:19:22 , 27.60 , 54.00 , 938.00 , 0.00 , 30.30
78255 , 2023-06-21 13:18:20 , 27.40 , 53.00 , 938.00 , 0.00 , 30.40
78254 , 2023-06-21 13:17:19 , 27.60 , 54.00 , 938.00 , 0.00 , 30.50
78253 , 2023-06-21 13:16:17 , 27.80 , 54.00 , 938.00 , 0.00 , 30.60
78252 , 2023-06-21 13:15:16 , 28.20 , 53.00 , 938.00 , 0.00 , 30.60
78251 , 2023-06-21 13:14:14 , 28.20 , 53.00 , 938.00 , 0.00 , 30.60
78250 , 2023-06-21 13:13:12 , 28.40 , 52.00 , 938.00 , 0.00 , 30.60
78249 , 2023-06-21 13:12:11 , 28.50 , 53.00 , 938.00 , 0.00 , 30.60
78248 , 2023-06-21 13:11:09 , 28.50 , 54.00 , 938.00 , 0.00 , 30.70
78247 , 2023-06-21 13:10:07 , 28.30 , 54.00 , 938.00 , 0.00 , 30.60
78246 , 2023-06-21 13:09:06 , 28.30 , 53.00 , 938.00 , 0.00 , 30.60
78245 , 2023-06-21 13:08:04 , 28.50 , 53.00 , 938.00 , 0.00 , 30.60
78244 , 2023-06-21 13:07:03 , 28.60 , 52.00 , 938.00 , 0.00 , 30.70
78243 , 2023-06-21 13:06:01 , 28.80 , 53.00 , 938.00 , 0.00 , 30.80
78242 , 2023-06-21 13:04:59 , 28.90 , 53.00 , 938.00 , 0.00 , 30.70
78241 , 2023-06-21 13:03:58 , 29.00 , 53.00 , 938.00 , 0.00 , 30.60
78240 , 2023-06-21 13:02:56 , 29.00 , 54.00 , 938.00 , 0.00 , 30.40
78239 , 2023-06-21 13:01:55 , 28.70 , 56.00 , 938.00 , 0.00 , 30.10
78238 , 2023-06-21 13:00:53 , 28.30 , 55.00 , 938.00 , 0.00 , 29.90
78237 , 2023-06-21 12:59:51 , 27.90 , 56.00 , 938.00 , 0.00 , 29.80
78236 , 2023-06-21 12:58:49 , 27.70 , 55.00 , 938.00 , 0.00 , 29.70
78235 , 2023-06-21 12:57:48 , 27.50 , 56.00 , 938.00 , 0.00 , 29.70
78234 , 2023-06-21 12:56:46 , 27.40 , 56.00 , 938.00 , 0.00 , 29.70
78233 , 2023-06-21 12:55:45 , 27.10 , 57.00 , 938.00 , 0.00 , 29.60
78232 , 2023-06-21 12:54:43 , 27.00 , 59.00 , 938.00 , 0.00 , 29.60
78231 , 2023-06-21 12:53:41 , 26.80 , 58.00 , 938.00 , 0.00 , 29.60
78230 , 2023-06-21 12:52:40 , 27.10 , 58.00 , 938.00 , 0.00 , 29.60
78229 , 2023-06-21 12:51:38 , 27.00 , 60.00 , 938.00 , 0.00 , 29.60
78228 , 2023-06-21 12:50:37 , 26.90 , 59.00 , 938.00 , 0.00 , 29.60
78227 , 2023-06-21 12:49:35 , 27.10 , 58.00 , 938.00 , 0.00 , 29.50
78226 , 2023-06-21 12:48:33 , 27.30 , 58.00 , 938.00 , 0.00 , 29.60
78225 , 2023-06-21 12:47:32 , 27.40 , 57.00 , 938.00 , 0.00 , 29.50
78224 , 2023-06-21 12:46:30 , 27.20 , 57.00 , 938.00 , 0.00 , 29.50
78223 , 2023-06-21 12:45:28 , 27.20 , 57.00 , 938.00 , 0.00 , 29.50
78222 , 2023-06-21 12:44:27 , 27.20 , 57.00 , 938.00 , 0.00 , 29.50
78221 , 2023-06-21 12:43:25 , 27.10 , 58.00 , 938.00 , 0.00 , 29.60
78220 , 2023-06-21 12:42:24 , 27.20 , 58.00 , 938.00 , 0.00 , 29.60
78219 , 2023-06-21 12:41:22 , 27.20 , 57.00 , 938.00 , 0.00 , 29.60
78218 , 2023-06-21 12:40:20 , 27.30 , 57.00 , 938.00 , 0.00 , 29.70
78217 , 2023-06-21 12:39:19 , 27.30 , 58.00 , 938.00 , 0.00 , 29.70
78216 , 2023-06-21 12:38:17 , 27.30 , 59.00 , 938.00 , 0.00 , 29.70
78215 , 2023-06-21 12:37:16 , 27.20 , 59.00 , 938.00 , 0.00 , 29.80
78214 , 2023-06-21 12:36:14 , 27.20 , 58.00 , 938.00 , 0.00 , 29.80
78213 , 2023-06-21 12:35:12 , 27.30 , 58.00 , 938.00 , 0.00 , 29.80
78212 , 2023-06-21 12:34:11 , 27.30 , 58.00 , 938.00 , 0.00 , 29.90
78211 , 2023-06-21 12:33:09 , 27.40 , 57.00 , 938.00 , 0.00 , 30.00
78210 , 2023-06-21 12:32:07 , 27.70 , 56.00 , 938.00 , 0.00 , 30.10
78209 , 2023-06-21 12:31:06 , 27.70 , 55.00 , 938.00 , 0.00 , 30.20
78208 , 2023-06-21 12:30:04 , 27.70 , 51.00 , 938.00 , 0.00 , 30.30
78207 , 2023-06-21 12:29:03 , 27.60 , 51.00 , 938.00 , 0.00 , 30.30
78206 , 2023-06-21 12:28:01 , 28.00 , 51.00 , 938.00 , 0.00 , 30.40
78205 , 2023-06-21 12:27:00 , 28.20 , 51.00 , 938.00 , 0.00 , 30.40
78204 , 2023-06-21 12:25:58 , 28.50 , 51.00 , 938.00 , 0.00 , 30.40
78203 , 2023-06-21 12:24:57 , 28.50 , 52.00 , 938.00 , 0.00 , 30.30
78202 , 2023-06-21 12:23:55 , 28.20 , 51.00 , 938.00 , 0.00 , 30.20
78201 , 2023-06-21 12:22:54 , 28.10 , 52.00 , 938.00 , 0.00 , 30.10
78200 , 2023-06-21 12:21:52 , 27.90 , 52.00 , 938.00 , 0.00 , 29.90
78199 , 2023-06-21 12:20:50 , 28.00 , 53.00 , 938.00 , 0.00 , 29.80
78198 , 2023-06-21 12:17:29 , 27.70 , 52.00 , 938.00 , 0.00 , 29.70
78197 , 2023-06-21 12:16:28 , 28.00 , 53.00 , 938.00 , 0.00 , 29.60
78196 , 2023-06-21 12:15:26 , 28.10 , 52.00 , 938.00 , 0.00 , 29.60
78195 , 2023-06-21 12:14:24 , 28.20 , 55.00 , 938.00 , 0.00 , 29.50
78194 , 2023-06-21 12:13:23 , 28.00 , 56.00 , 938.00 , 0.00 , 29.40
78193 , 2023-06-21 12:12:21 , 27.50 , 57.00 , 938.00 , 0.00 , 29.20
78192 , 2023-06-21 12:11:20 , 27.20 , 57.00 , 938.00 , 0.00 , 29.10
78191 , 2023-06-21 12:10:18 , 26.80 , 56.00 , 938.00 , 0.00 , 29.10
78190 , 2023-06-21 12:09:16 , 27.00 , 56.00 , 938.00 , 0.00 , 29.10
78189 , 2023-06-21 12:08:15 , 27.20 , 56.00 , 938.00 , 0.00 , 29.10
78188 , 2023-06-21 12:07:13 , 27.00 , 58.00 , 938.00 , 0.00 , 29.10
78187 , 2023-06-21 12:06:11 , 26.60 , 59.00 , 938.00 , 0.00 , 29.10
78186 , 2023-06-21 12:05:10 , 26.80 , 58.00 , 938.00 , 0.00 , 29.10
78185 , 2023-06-21 12:04:08 , 27.20 , 57.00 , 938.00 , 0.00 , 29.10
78184 , 2023-06-21 12:03:07 , 27.10 , 58.00 , 938.00 , 0.00 , 29.10
78183 , 2023-06-21 12:02:05 , 27.20 , 57.00 , 938.00 , 0.00 , 29.10
78182 , 2023-06-21 12:01:03 , 27.10 , 59.00 , 938.00 , 0.00 , 29.00
78181 , 2023-06-21 12:00:02 , 26.70 , 57.00 , 938.00 , 0.00 , 29.00
78180 , 2023-06-21 11:59:00 , 26.50 , 57.00 , 938.00 , 0.00 , 29.00
78179 , 2023-06-21 11:57:58 , 26.60 , 57.00 , 938.00 , 0.00 , 29.00
78178 , 2023-06-21 11:56:57 , 27.00 , 59.00 , 938.00 , 0.00 , 29.10
78177 , 2023-06-21 11:55:55 , 27.00 , 58.00 , 938.00 , 0.00 , 29.00
78176 , 2023-06-21 11:54:54 , 27.10 , 58.00 , 938.00 , 0.00 , 29.00
78175 , 2023-06-21 11:53:52 , 27.00 , 58.00 , 938.00 , 0.00 , 29.00
78174 , 2023-06-21 11:52:50 , 26.80 , 56.00 , 938.00 , 0.00 , 29.00
78173 , 2023-06-21 11:51:49 , 26.90 , 57.00 , 938.00 , 0.00 , 29.10
78172 , 2023-06-21 11:50:47 , 27.20 , 56.00 , 938.00 , 0.00 , 29.10
78171 , 2023-06-21 11:49:45 , 27.20 , 57.00 , 938.00 , 0.00 , 29.00
78170 , 2023-06-21 11:48:44 , 27.20 , 57.00 , 938.00 , 0.00 , 28.90
78169 , 2023-06-21 11:47:42 , 27.10 , 59.00 , 938.00 , 0.00 , 28.90
78168 , 2023-06-21 11:46:41 , 27.00 , 58.00 , 938.00 , 0.00 , 28.90
78167 , 2023-06-21 11:45:39 , 26.90 , 58.00 , 938.00 , 0.00 , 28.90
78166 , 2023-06-21 11:44:37 , 26.90 , 58.00 , 938.00 , 0.00 , 28.90
78165 , 2023-06-21 11:43:36 , 26.90 , 58.00 , 938.00 , 0.00 , 28.80
78164 , 2023-06-21 11:42:34 , 26.90 , 59.00 , 938.00 , 0.00 , 28.80
78163 , 2023-06-21 11:41:32 , 27.00 , 58.00 , 938.00 , 0.00 , 28.80
78162 , 2023-06-21 11:40:31 , 26.90 , 57.00 , 938.00 , 0.00 , 28.70
78161 , 2023-06-21 11:39:29 , 26.90 , 59.00 , 938.00 , 0.00 , 28.60
78160 , 2023-06-21 11:38:27 , 26.50 , 59.00 , 938.00 , 0.00 , 28.50
78159 , 2023-06-21 11:37:26 , 26.10 , 60.00 , 938.00 , 0.00 , 28.30
78158 , 2023-06-21 11:36:24 , 25.80 , 61.00 , 938.00 , 0.00 , 28.30
78157 , 2023-06-21 11:35:22 , 25.80 , 62.00 , 938.00 , 0.00 , 28.20
78156 , 2023-06-21 11:34:21 , 25.80 , 62.00 , 938.00 , 0.00 , 28.20
78155 , 2023-06-21 11:33:19 , 25.70 , 62.00 , 938.00 , 0.00 , 28.10
78154 , 2023-06-21 11:32:18 , 25.70 , 61.00 , 938.00 , 0.00 , 28.10
78153 , 2023-06-21 11:31:16 , 25.80 , 61.00 , 938.00 , 0.00 , 28.10
78152 , 2023-06-21 11:30:15 , 25.90 , 61.00 , 938.00 , 0.00 , 28.10
78151 , 2023-06-21 11:29:13 , 25.70 , 60.00 , 938.00 , 0.00 , 28.00
78150 , 2023-06-21 11:28:11 , 25.60 , 63.00 , 938.00 , 0.00 , 27.90
78149 , 2023-06-21 11:27:10 , 25.50 , 62.00 , 938.00 , 0.00 , 27.90
78148 , 2023-06-21 11:26:08 , 25.60 , 62.00 , 938.00 , 0.00 , 27.90
78147 , 2023-06-21 11:25:07 , 25.80 , 63.00 , 938.00 , 0.00 , 27.90
78146 , 2023-06-21 11:24:05 , 25.80 , 64.00 , 938.00 , 0.00 , 27.90
78145 , 2023-06-21 11:23:03 , 25.80 , 64.00 , 938.00 , 0.00 , 27.90
78144 , 2023-06-21 11:22:02 , 25.80 , 64.00 , 938.00 , 0.00 , 27.90
78143 , 2023-06-21 11:21:00 , 25.80 , 64.00 , 938.00 , 0.00 , 27.90
78142 , 2023-06-21 11:19:59 , 25.80 , 64.00 , 938.00 , 0.00 , 27.90
78141 , 2023-06-21 11:18:57 , 25.80 , 64.00 , 938.00 , 0.00 , 27.90
78140 , 2023-06-21 11:17:55 , 25.80 , 65.00 , 938.00 , 0.00 , 27.90
78139 , 2023-06-21 11:16:54 , 25.80 , 65.00 , 938.00 , 0.00 , 27.80
78138 , 2023-06-21 11:13:49 , 25.70 , 65.00 , 938.00 , 10.00 , 27.80
78137 , 2023-06-21 11:12:47 , 25.50 , 66.00 , 938.00 , 0.00 , 27.70
78136 , 2023-06-21 11:11:46 , 25.60 , 66.00 , 938.00 , 0.00 , 27.60
78135 , 2023-06-21 11:10:44 , 25.50 , 65.00 , 938.00 , 0.00 , 27.60
78134 , 2023-06-21 11:09:43 , 25.50 , 64.00 , 938.00 , 0.00 , 27.60
78133 , 2023-06-21 11:08:41 , 25.30 , 64.00 , 938.00 , 0.00 , 27.60
78132 , 2023-06-21 11:07:39 , 25.30 , 65.00 , 938.00 , 0.00 , 27.70
78131 , 2023-06-21 11:06:38 , 25.30 , 66.00 , 938.00 , 0.00 , 27.70
78130 , 2023-06-21 11:05:36 , 25.30 , 66.00 , 938.00 , 0.00 , 27.60
78129 , 2023-06-21 11:04:34 , 25.50 , 66.00 , 938.00 , 0.00 , 27.60
78128 , 2023-06-21 11:03:33 , 25.50 , 66.00 , 938.00 , 0.00 , 27.60
78127 , 2023-06-21 11:02:31 , 25.60 , 66.00 , 938.00 , 0.00 , 27.60
78126 , 2023-06-21 11:01:30 , 25.50 , 65.00 , 938.00 , 0.00 , 27.50
78125 , 2023-06-21 11:00:28 , 25.50 , 65.00 , 938.00 , 0.00 , 27.50
78124 , 2023-06-21 10:59:26 , 25.50 , 64.00 , 938.00 , 0.00 , 27.40
78123 , 2023-06-21 10:58:25 , 25.40 , 66.00 , 938.00 , 0.00 , 27.40
78122 , 2023-06-21 10:57:23 , 25.50 , 65.00 , 938.00 , 0.00 , 27.40
78121 , 2023-06-21 10:56:22 , 25.40 , 66.00 , 938.00 , 0.00 , 27.30
78120 , 2023-06-21 10:55:20 , 25.30 , 66.00 , 938.00 , 0.00 , 27.20
78119 , 2023-06-21 10:54:18 , 25.30 , 66.00 , 938.00 , 0.00 , 27.30
78118 , 2023-06-21 10:53:17 , 25.60 , 64.00 , 938.00 , 0.00 , 27.20
78117 , 2023-06-21 10:52:15 , 25.50 , 66.00 , 938.00 , 0.00 , 27.10
78116 , 2023-06-21 10:51:13 , 25.30 , 65.00 , 938.00 , 0.00 , 27.10
78115 , 2023-06-21 10:50:12 , 25.20 , 67.00 , 938.00 , 0.00 , 26.90
78114 , 2023-06-21 10:49:10 , 25.10 , 68.00 , 938.00 , 0.00 , 26.90
78113 , 2023-06-21 10:48:09 , 24.90 , 68.00 , 938.00 , 0.00 , 26.80
78112 , 2023-06-21 10:47:07 , 24.70 , 68.00 , 938.00 , 0.00 , 26.80
78111 , 2023-06-21 10:46:05 , 24.80 , 68.00 , 938.00 , 0.00 , 26.80
78110 , 2023-06-21 10:45:04 , 24.80 , 69.00 , 938.00 , 0.00 , 26.80
78109 , 2023-06-21 10:44:02 , 24.90 , 68.00 , 938.00 , 0.00 , 26.80
78108 , 2023-06-21 10:43:00 , 24.90 , 68.00 , 938.00 , 0.00 , 26.70
78107 , 2023-06-21 10:41:59 , 25.00 , 68.00 , 938.00 , 0.00 , 26.70
78106 , 2023-06-21 10:40:57 , 24.90 , 68.00 , 938.00 , 0.00 , 26.60
78105 , 2023-06-21 10:39:56 , 24.70 , 68.00 , 938.00 , 0.00 , 26.60
78104 , 2023-06-21 10:38:54 , 24.50 , 69.00 , 938.00 , 0.00 , 26.60
78103 , 2023-06-21 10:37:52 , 24.40 , 68.00 , 938.00 , 0.00 , 26.60
78102 , 2023-06-21 10:36:51 , 24.40 , 69.00 , 938.00 , 0.00 , 26.60
78101 , 2023-06-21 10:35:49 , 24.40 , 69.00 , 938.00 , 0.00 , 26.60
78100 , 2023-06-21 10:34:48 , 24.40 , 69.00 , 938.00 , 0.00 , 26.60
78099 , 2023-06-21 10:33:46 , 24.30 , 69.00 , 938.00 , 0.00 , 26.60
78098 , 2023-06-21 10:32:45 , 24.40 , 69.00 , 938.00 , 0.00 , 26.60
78097 , 2023-06-21 10:31:43 , 24.50 , 68.00 , 938.00 , 0.00 , 26.60
78096 , 2023-06-21 10:30:42 , 24.50 , 68.00 , 938.00 , 0.00 , 26.60
78095 , 2023-06-21 10:29:40 , 24.40 , 68.00 , 938.00 , 0.00 , 26.50
78094 , 2023-06-21 10:28:38 , 24.30 , 68.00 , 938.00 , 0.00 , 26.40
78093 , 2023-06-21 10:27:37 , 24.20 , 70.00 , 938.00 , 0.00 , 26.50
78092 , 2023-06-21 10:26:35 , 24.20 , 69.00 , 938.00 , 0.00 , 26.40
78091 , 2023-06-21 10:25:33 , 24.20 , 69.00 , 938.00 , 0.00 , 26.50
78090 , 2023-06-21 10:24:32 , 24.20 , 70.00 , 938.00 , 0.00 , 26.40
78089 , 2023-06-21 10:23:30 , 24.10 , 71.00 , 938.00 , 10.00 , 26.40
78088 , 2023-06-21 10:22:28 , 24.10 , 71.00 , 938.00 , 0.00 , 26.40
78087 , 2023-06-21 10:21:27 , 24.00 , 71.00 , 938.00 , 0.00 , 26.40
78086 , 2023-06-21 10:20:25 , 23.90 , 72.00 , 938.00 , 0.00 , 26.40
78085 , 2023-06-21 10:19:24 , 23.70 , 72.00 , 938.00 , 0.00 , 26.40
78084 , 2023-06-21 10:18:22 , 23.60 , 72.00 , 938.00 , 0.00 , 26.40
78083 , 2023-06-21 10:17:20 , 23.50 , 72.00 , 938.00 , 0.00 , 26.40
78082 , 2023-06-21 10:16:19 , 23.50 , 71.00 , 938.00 , 0.00 , 26.40
78081 , 2023-06-21 10:15:17 , 23.60 , 71.00 , 938.00 , 0.00 , 26.40
78080 , 2023-06-21 10:14:15 , 23.70 , 71.00 , 938.00 , 0.00 , 26.40
78079 , 2023-06-21 10:13:14 , 23.60 , 72.00 , 938.00 , 0.00 , 26.40
78078 , 2023-06-21 10:10:29 , 23.80 , 71.00 , 938.00 , 0.00 , 26.30
78077 , 2023-06-21 10:09:27 , 23.80 , 70.00 , 938.00 , 0.00 , 26.40
78076 , 2023-06-21 10:08:26 , 23.90 , 70.00 , 938.00 , 0.00 , 26.40
78075 , 2023-06-21 10:07:24 , 24.00 , 71.00 , 938.00 , 0.00 , 26.40
78074 , 2023-06-21 10:06:22 , 24.00 , 70.00 , 938.00 , 0.00 , 26.30
78073 , 2023-06-21 10:05:21 , 24.00 , 68.00 , 938.00 , 0.00 , 26.30
78072 , 2023-06-21 10:04:19 , 24.00 , 68.00 , 938.00 , 0.00 , 26.30
78071 , 2023-06-21 10:03:17 , 24.00 , 68.00 , 938.00 , 0.00 , 26.30
78070 , 2023-06-21 10:02:15 , 23.90 , 70.00 , 938.00 , 0.00 , 26.30
78069 , 2023-06-21 10:01:14 , 23.90 , 69.00 , 938.00 , 0.00 , 26.40
78068 , 2023-06-21 10:00:12 , 24.00 , 70.00 , 938.00 , 0.00 , 26.30
78067 , 2023-06-21 09:59:11 , 24.00 , 70.00 , 938.00 , 0.00 , 26.30
78066 , 2023-06-21 09:58:09 , 23.90 , 70.00 , 938.00 , 0.00 , 26.30
78065 , 2023-06-21 09:57:07 , 23.90 , 70.00 , 938.00 , 0.00 , 26.30
78064 , 2023-06-21 09:56:06 , 23.90 , 71.00 , 938.00 , 0.00 , 26.30
78063 , 2023-06-21 09:55:04 , 23.90 , 71.00 , 938.00 , 0.00 , 26.30
78062 , 2023-06-21 09:54:02 , 24.00 , 71.00 , 938.00 , 0.00 , 26.20
78061 , 2023-06-21 09:53:01 , 23.90 , 72.00 , 938.00 , 0.00 , 26.20
78060 , 2023-06-21 09:51:59 , 23.80 , 72.00 , 938.00 , 0.00 , 26.10
78059 , 2023-06-21 09:50:57 , 23.80 , 71.00 , 938.00 , 0.00 , 26.10
78058 , 2023-06-21 09:49:55 , 23.90 , 71.00 , 938.00 , 0.00 , 26.00
78057 , 2023-06-21 09:48:54 , 23.80 , 71.00 , 938.00 , 0.00 , 26.00
78056 , 2023-06-21 09:47:52 , 23.70 , 70.00 , 938.00 , 0.00 , 25.90
78055 , 2023-06-21 09:46:51 , 23.70 , 70.00 , 938.00 , 0.00 , 25.90
78054 , 2023-06-21 09:45:49 , 23.60 , 69.00 , 938.00 , 0.00 , 25.90
78053 , 2023-06-21 09:44:48 , 23.70 , 68.00 , 938.00 , 0.00 , 25.90
78052 , 2023-06-21 09:43:46 , 23.80 , 68.00 , 938.00 , 0.00 , 25.90
78051 , 2023-06-21 09:42:44 , 23.80 , 68.00 , 938.00 , 0.00 , 25.90
78050 , 2023-06-21 09:41:43 , 23.70 , 67.00 , 938.00 , 0.00 , 25.90
78049 , 2023-06-21 09:40:41 , 23.60 , 68.00 , 938.00 , 0.00 , 25.90
78048 , 2023-06-21 09:39:39 , 23.60 , 68.00 , 938.00 , 0.00 , 25.90
78047 , 2023-06-21 09:38:38 , 23.50 , 69.00 , 938.00 , 0.00 , 25.90
78046 , 2023-06-21 09:37:36 , 23.60 , 68.00 , 938.00 , 0.00 , 25.90
78045 , 2023-06-21 09:36:35 , 23.60 , 69.00 , 938.00 , 0.00 , 25.90
78044 , 2023-06-21 09:35:33 , 23.60 , 68.00 , 938.00 , 0.00 , 25.90
78043 , 2023-06-21 09:34:31 , 23.80 , 67.00 , 938.00 , 0.00 , 25.90
78042 , 2023-06-21 09:33:30 , 23.80 , 67.00 , 938.00 , 0.00 , 25.90
78041 , 2023-06-21 09:32:28 , 23.90 , 67.00 , 938.00 , 0.00 , 25.90
78040 , 2023-06-21 09:31:27 , 23.90 , 68.00 , 938.00 , 0.00 , 25.90
78039 , 2023-06-21 09:30:25 , 23.70 , 69.00 , 938.00 , 0.00 , 25.80
78038 , 2023-06-21 09:29:23 , 23.60 , 69.00 , 938.00 , 0.00 , 25.80
78037 , 2023-06-21 09:28:22 , 23.50 , 69.00 , 938.00 , 0.00 , 25.80
78036 , 2023-06-21 09:27:20 , 23.50 , 69.00 , 938.00 , 0.00 , 25.80
78035 , 2023-06-21 09:26:18 , 23.60 , 69.00 , 938.00 , 0.00 , 25.70
78034 , 2023-06-21 09:25:17 , 23.50 , 69.00 , 938.00 , 0.00 , 25.60
78033 , 2023-06-21 09:24:15 , 23.50 , 69.00 , 938.00 , 0.00 , 25.60
78032 , 2023-06-21 09:23:13 , 23.40 , 69.00 , 938.00 , 0.00 , 25.60
78031 , 2023-06-21 09:22:12 , 23.30 , 69.00 , 938.00 , 0.00 , 25.50
78030 , 2023-06-21 09:21:10 , 23.30 , 69.00 , 938.00 , 0.00 , 25.50
78029 , 2023-06-21 09:20:09 , 23.30 , 68.00 , 938.00 , 0.00 , 25.50
78028 , 2023-06-21 09:19:07 , 23.30 , 69.00 , 938.00 , 0.00 , 25.40
78027 , 2023-06-21 09:18:06 , 23.20 , 69.00 , 938.00 , 0.00 , 25.40
78026 , 2023-06-21 09:17:04 , 23.20 , 69.00 , 938.00 , 0.00 , 25.50
78025 , 2023-06-21 09:16:02 , 23.20 , 68.00 , 938.00 , 0.00 , 25.50
78024 , 2023-06-21 09:15:01 , 23.20 , 68.00 , 938.00 , 0.00 , 25.50
78023 , 2023-06-21 09:13:59 , 23.20 , 68.00 , 938.00 , 0.00 , 25.50
78022 , 2023-06-21 09:12:58 , 23.10 , 68.00 , 938.00 , 0.00 , 25.40
78021 , 2023-06-21 09:11:56 , 23.20 , 68.00 , 938.00 , 0.00 , 25.40
78020 , 2023-06-21 09:10:54 , 23.20 , 68.00 , 938.00 , 0.00 , 25.40
78019 , 2023-06-21 09:09:53 , 23.20 , 68.00 , 938.00 , 0.00 , 25.30
78018 , 2023-06-21 09:07:26 , 23.00 , 68.00 , 938.00 , 0.00 , 25.20
78017 , 2023-06-21 09:06:24 , 23.00 , 69.00 , 938.00 , 0.00 , 25.20
78016 , 2023-06-21 09:05:23 , 22.90 , 68.00 , 938.00 , 0.00 , 25.10
78015 , 2023-06-21 09:04:21 , 22.90 , 68.00 , 938.00 , 0.00 , 25.10
78014 , 2023-06-21 09:03:19 , 22.90 , 69.00 , 938.00 , 0.00 , 25.10
78013 , 2023-06-21 09:02:17 , 22.80 , 68.00 , 938.00 , 0.00 , 25.00
78012 , 2023-06-21 09:01:16 , 22.80 , 68.00 , 938.00 , 0.00 , 25.00
78011 , 2023-06-21 09:00:14 , 22.90 , 68.00 , 938.00 , 0.00 , 24.90
78010 , 2023-06-21 08:59:13 , 22.80 , 68.00 , 938.00 , 0.00 , 24.90
78009 , 2023-06-21 08:58:11 , 22.80 , 68.00 , 938.00 , 0.00 , 24.90
78008 , 2023-06-21 08:57:05 , 22.80 , 68.00 , 938.00 , 0.00 , 24.80
78007 , 2023-06-21 08:56:04 , 22.70 , 69.00 , 938.00 , 0.00 , 24.80
78006 , 2023-06-21 08:55:02 , 22.70 , 69.00 , 938.00 , 0.00 , 24.70
78005 , 2023-06-21 08:54:00 , 22.60 , 69.00 , 938.00 , 0.00 , 24.60
78004 , 2023-06-21 08:52:59 , 22.60 , 68.00 , 938.00 , 0.00 , 24.50
78003 , 2023-06-21 08:51:57 , 22.50 , 68.00 , 938.00 , 0.00 , 24.50
78002 , 2023-06-21 08:50:56 , 22.40 , 68.00 , 938.00 , 0.00 , 24.50
78001 , 2023-06-21 08:49:54 , 22.40 , 68.00 , 938.00 , 0.00 , 24.40
78000 , 2023-06-21 08:48:52 , 22.30 , 68.00 , 938.00 , 0.00 , 24.40
77999 , 2023-06-21 08:47:51 , 22.20 , 69.00 , 938.00 , 0.00 , 24.40
77998 , 2023-06-21 08:46:49 , 22.20 , 69.00 , 938.00 , 0.00 , 24.40
77997 , 2023-06-21 08:45:48 , 22.10 , 69.00 , 938.00 , 0.00 , 24.40
77996 , 2023-06-21 08:44:46 , 22.10 , 69.00 , 938.00 , 0.00 , 24.40
77995 , 2023-06-21 08:43:44 , 22.00 , 69.00 , 938.00 , 0.00 , 24.30
77994 , 2023-06-21 08:42:43 , 22.00 , 69.00 , 938.00 , 0.00 , 24.20
77993 , 2023-06-21 08:41:41 , 21.90 , 69.00 , 938.00 , 0.00 , 24.20
77992 , 2023-06-21 08:40:40 , 21.90 , 69.00 , 938.00 , 0.00 , 24.20
77991 , 2023-06-21 08:39:38 , 21.80 , 70.00 , 938.00 , 0.00 , 24.20
77990 , 2023-06-21 08:38:36 , 21.80 , 70.00 , 938.00 , 0.00 , 24.20
77989 , 2023-06-21 08:37:35 , 21.80 , 69.00 , 938.00 , 0.00 , 24.10
77988 , 2023-06-21 08:36:33 , 21.70 , 70.00 , 938.00 , 0.00 , 24.10
77987 , 2023-06-21 08:35:32 , 21.70 , 70.00 , 938.00 , 0.00 , 24.10
77986 , 2023-06-21 08:34:30 , 21.70 , 70.00 , 938.00 , 0.00 , 24.10
77985 , 2023-06-21 08:33:28 , 21.60 , 70.00 , 938.00 , 10.00 , 24.10
77984 , 2023-06-21 08:32:27 , 21.60 , 70.00 , 938.00 , 0.00 , 24.10
77983 , 2023-06-21 08:31:25 , 21.60 , 71.00 , 938.00 , 0.00 , 24.00
77982 , 2023-06-21 08:30:23 , 21.40 , 72.00 , 938.00 , 0.00 , 24.00
77981 , 2023-06-21 08:29:22 , 21.40 , 72.00 , 938.00 , 0.00 , 23.90
77980 , 2023-06-21 08:28:20 , 21.30 , 73.00 , 938.00 , 0.00 , 23.90
77979 , 2023-06-21 08:27:19 , 21.30 , 75.00 , 938.00 , 0.00 , 23.90
77978 , 2023-06-21 08:26:17 , 21.20 , 76.00 , 938.00 , 0.00 , 23.90
77977 , 2023-06-21 08:25:16 , 21.20 , 76.00 , 938.00 , 0.00 , 23.90
77976 , 2023-06-21 08:24:14 , 21.10 , 76.00 , 938.00 , 0.00 , 23.90
77975 , 2023-06-21 08:23:12 , 21.10 , 76.00 , 938.00 , 0.00 , 23.90
77974 , 2023-06-21 08:22:11 , 21.00 , 76.00 , 938.00 , 10.00 , 23.90
77973 , 2023-06-21 08:21:09 , 20.90 , 76.00 , 938.00 , 0.00 , 23.90
77972 , 2023-06-21 08:20:08 , 20.90 , 76.00 , 939.00 , 0.00 , 23.90
77971 , 2023-06-21 08:19:06 , 20.90 , 76.00 , 939.00 , 0.00 , 23.90
77970 , 2023-06-21 08:18:04 , 20.90 , 76.00 , 939.00 , 0.00 , 23.90
77969 , 2023-06-21 08:17:03 , 20.90 , 77.00 , 939.00 , 0.00 , 23.90
77968 , 2023-06-21 08:16:01 , 20.90 , 77.00 , 939.00 , 10.00 , 23.90
77967 , 2023-06-21 08:15:00 , 20.90 , 77.00 , 939.00 , 0.00 , 23.90
77966 , 2023-06-21 08:13:58 , 20.80 , 77.00 , 939.00 , 0.00 , 24.00
77965 , 2023-06-21 08:12:56 , 20.90 , 77.00 , 939.00 , 0.00 , 24.00
77964 , 2023-06-21 08:11:55 , 20.90 , 78.00 , 939.00 , 0.00 , 24.00
77963 , 2023-06-21 08:10:53 , 20.90 , 78.00 , 939.00 , 0.00 , 24.10
77962 , 2023-06-21 08:09:51 , 21.00 , 77.00 , 939.00 , 0.00 , 24.10
77961 , 2023-06-21 08:08:50 , 21.10 , 77.00 , 939.00 , 0.00 , 24.10
77960 , 2023-06-21 08:07:48 , 21.10 , 77.00 , 939.00 , 0.00 , 24.00
77959 , 2023-06-21 08:06:47 , 21.20 , 76.00 , 939.00 , 0.00 , 23.90
77958 , 2023-06-21 08:04:42 , 21.20 , 76.00 , 939.00 , 0.00 , 23.90
77957 , 2023-06-21 08:03:40 , 21.30 , 76.00 , 939.00 , 0.00 , 23.90
77956 , 2023-06-21 08:02:38 , 21.50 , 75.00 , 939.00 , 0.00 , 23.90
77955 , 2023-06-21 08:01:37 , 21.60 , 74.00 , 939.00 , 0.00 , 23.80
77954 , 2023-06-21 08:00:35 , 21.60 , 74.00 , 939.00 , 0.00 , 23.90
77953 , 2023-06-21 07:59:34 , 21.60 , 74.00 , 939.00 , 10.00 , 23.80
77952 , 2023-06-21 07:58:32 , 21.60 , 74.00 , 939.00 , 0.00 , 23.80
77951 , 2023-06-21 07:57:31 , 21.60 , 74.00 , 939.00 , 10.00 , 23.80
77950 , 2023-06-21 07:56:29 , 21.60 , 74.00 , 939.00 , 0.00 , 23.80
77949 , 2023-06-21 07:55:27 , 21.60 , 74.00 , 939.00 , 0.00 , 23.80
77948 , 2023-06-21 07:54:26 , 21.60 , 74.00 , 939.00 , 0.00 , 23.80
77947 , 2023-06-21 07:53:24 , 21.60 , 74.00 , 939.00 , 0.00 , 23.80
77946 , 2023-06-21 07:52:23 , 21.50 , 74.00 , 939.00 , 0.00 , 23.80
77945 , 2023-06-21 07:51:21 , 21.40 , 75.00 , 939.00 , 0.00 , 23.80
77944 , 2023-06-21 07:50:19 , 21.40 , 75.00 , 939.00 , 0.00 , 23.80
77943 , 2023-06-21 07:49:17 , 21.30 , 76.00 , 939.00 , 0.00 , 23.80
77942 , 2023-06-21 07:48:16 , 21.20 , 76.00 , 939.00 , 0.00 , 23.80
77941 , 2023-06-21 07:47:14 , 21.20 , 76.00 , 939.00 , 0.00 , 23.80
77940 , 2023-06-21 07:46:13 , 21.10 , 76.00 , 939.00 , 10.00 , 23.80
77939 , 2023-06-21 07:45:11 , 21.10 , 76.00 , 939.00 , 0.00 , 23.80
77938 , 2023-06-21 07:44:09 , 21.20 , 76.00 , 939.00 , 0.00 , 23.80
77937 , 2023-06-21 07:43:08 , 21.20 , 76.00 , 939.00 , 0.00 , 23.80
77936 , 2023-06-21 07:42:06 , 21.20 , 76.00 , 939.00 , 0.00 , 23.80
77935 , 2023-06-21 07:41:05 , 21.20 , 76.00 , 939.00 , 0.00 , 23.80
77934 , 2023-06-21 07:40:03 , 21.10 , 76.00 , 939.00 , 0.00 , 23.80
77933 , 2023-06-21 07:39:01 , 21.10 , 76.00 , 939.00 , 0.00 , 23.90
77932 , 2023-06-21 07:38:00 , 21.00 , 77.00 , 939.00 , 0.00 , 23.80
77931 , 2023-06-21 07:36:51 , 20.90 , 77.00 , 939.00 , 0.00 , 23.90
77930 , 2023-06-21 07:35:49 , 21.00 , 77.00 , 939.00 , 0.00 , 23.90
77929 , 2023-06-21 07:34:47 , 21.00 , 77.00 , 939.00 , 0.00 , 23.90
77928 , 2023-06-21 07:33:46 , 21.00 , 76.00 , 939.00 , 0.00 , 23.90
77927 , 2023-06-21 07:32:44 , 21.10 , 76.00 , 939.00 , 0.00 , 23.90
77926 , 2023-06-21 07:31:43 , 21.10 , 76.00 , 939.00 , 0.00 , 23.90
77925 , 2023-06-21 07:30:41 , 21.10 , 76.00 , 939.00 , 0.00 , 23.90
77924 , 2023-06-21 07:29:39 , 21.10 , 76.00 , 939.00 , 0.00 , 23.90
77923 , 2023-06-21 07:28:38 , 21.10 , 76.00 , 939.00 , 0.00 , 23.90
77922 , 2023-06-21 07:27:36 , 21.00 , 76.00 , 939.00 , 0.00 , 23.90
77921 , 2023-06-21 07:26:35 , 21.00 , 76.00 , 939.00 , 0.00 , 23.90
77920 , 2023-06-21 07:25:33 , 21.00 , 76.00 , 939.00 , 0.00 , 23.90
77919 , 2023-06-21 07:24:31 , 21.00 , 76.00 , 939.00 , 10.00 , 23.90
77918 , 2023-06-21 07:23:29 , 21.00 , 76.00 , 939.00 , 0.00 , 23.90
77917 , 2023-06-21 07:22:28 , 21.00 , 76.00 , 938.00 , 0.00 , 23.90
77916 , 2023-06-21 07:21:26 , 21.00 , 76.00 , 938.00 , 0.00 , 24.00
77915 , 2023-06-21 07:20:24 , 21.00 , 76.00 , 938.00 , 0.00 , 23.90
77914 , 2023-06-21 07:19:23 , 21.00 , 75.00 , 938.00 , 0.00 , 24.00
77913 , 2023-06-21 07:18:21 , 21.10 , 75.00 , 938.00 , 0.00 , 24.00
77912 , 2023-06-21 07:17:20 , 21.10 , 75.00 , 938.00 , 0.00 , 24.00
77911 , 2023-06-21 07:16:18 , 21.10 , 75.00 , 938.00 , 0.00 , 24.00
77910 , 2023-06-21 07:15:16 , 21.20 , 74.00 , 938.00 , 0.00 , 23.90
77909 , 2023-06-21 07:14:15 , 21.10 , 74.00 , 938.00 , 0.00 , 24.00
77908 , 2023-06-21 07:13:13 , 21.10 , 74.00 , 938.00 , 0.00 , 24.00
77907 , 2023-06-21 07:12:11 , 21.20 , 74.00 , 938.00 , 10.00 , 24.00
77906 , 2023-06-21 07:11:10 , 21.20 , 74.00 , 938.00 , 0.00 , 24.00
77905 , 2023-06-21 07:10:08 , 21.30 , 73.00 , 938.00 , 0.00 , 24.10
77904 , 2023-06-21 07:09:07 , 21.30 , 73.00 , 938.00 , 10.00 , 24.10
77903 , 2023-06-21 07:08:05 , 21.30 , 73.00 , 938.00 , 10.00 , 24.00
77902 , 2023-06-21 07:07:04 , 21.30 , 73.00 , 938.00 , 0.00 , 24.00
77901 , 2023-06-21 07:06:02 , 21.30 , 73.00 , 938.00 , 0.00 , 24.00
77900 , 2023-06-21 07:05:00 , 21.40 , 72.00 , 938.00 , 0.00 , 24.00
77899 , 2023-06-21 07:03:58 , 21.40 , 72.00 , 938.00 , 0.00 , 24.00
77898 , 2023-06-21 07:02:15 , 21.50 , 71.00 , 938.00 , 0.00 , 24.00
77897 , 2023-06-21 07:01:13 , 21.50 , 71.00 , 938.00 , 0.00 , 24.00
77896 , 2023-06-21 07:00:12 , 21.50 , 71.00 , 938.00 , 0.00 , 23.90
77895 , 2023-06-21 06:59:10 , 21.50 , 71.00 , 938.00 , 0.00 , 24.00
77894 , 2023-06-21 06:58:08 , 21.50 , 71.00 , 938.00 , 0.00 , 23.90
77893 , 2023-06-21 06:57:06 , 21.60 , 70.00 , 938.00 , 0.00 , 24.00
77892 , 2023-06-21 06:56:05 , 21.60 , 70.00 , 938.00 , 20.00 , 23.90
77891 , 2023-06-21 06:55:03 , 21.60 , 70.00 , 938.00 , 0.00 , 23.90
77890 , 2023-06-21 06:54:02 , 21.60 , 70.00 , 938.00 , 10.00 , 23.90
77889 , 2023-06-21 06:53:00 , 21.60 , 70.00 , 938.00 , 0.00 , 23.90
77888 , 2023-06-21 06:51:59 , 21.60 , 70.00 , 938.00 , 0.00 , 23.90
77887 , 2023-06-21 06:50:57 , 21.60 , 70.00 , 938.00 , 0.00 , 23.90
77886 , 2023-06-21 06:49:55 , 21.50 , 71.00 , 938.00 , 0.00 , 23.90
77885 , 2023-06-21 06:48:54 , 21.50 , 71.00 , 938.00 , 0.00 , 23.90
77884 , 2023-06-21 06:47:52 , 21.50 , 70.00 , 938.00 , 0.00 , 23.90
77883 , 2023-06-21 06:46:51 , 21.50 , 71.00 , 938.00 , 0.00 , 23.90
77882 , 2023-06-21 06:45:49 , 21.50 , 71.00 , 938.00 , 0.00 , 23.90
77881 , 2023-06-21 06:44:47 , 21.50 , 70.00 , 938.00 , 0.00 , 23.90
77880 , 2023-06-21 06:43:46 , 21.50 , 70.00 , 938.00 , 0.00 , 23.90
77879 , 2023-06-21 06:42:44 , 21.60 , 70.00 , 938.00 , 10.00 , 23.90
77878 , 2023-06-21 06:41:42 , 21.70 , 70.00 , 938.00 , 0.00 , 23.90
77877 , 2023-06-21 06:40:41 , 21.70 , 70.00 , 938.00 , 0.00 , 23.90
77876 , 2023-06-21 06:39:39 , 21.80 , 70.00 , 938.00 , 0.00 , 23.90
77875 , 2023-06-21 06:38:37 , 21.80 , 69.00 , 938.00 , 0.00 , 23.90
77874 , 2023-06-21 06:37:36 , 21.90 , 69.00 , 938.00 , 10.00 , 23.90
77873 , 2023-06-21 06:36:34 , 22.00 , 68.00 , 938.00 , 0.00 , 23.90
77872 , 2023-06-21 06:35:33 , 22.00 , 68.00 , 938.00 , 10.00 , 23.90
77871 , 2023-06-21 06:34:31 , 22.00 , 68.00 , 938.00 , 0.00 , 23.90
77870 , 2023-06-21 06:33:29 , 22.10 , 68.00 , 938.00 , 0.00 , 23.90
77869 , 2023-06-21 06:32:28 , 22.10 , 68.00 , 938.00 , 0.00 , 23.90
77868 , 2023-06-21 06:31:26 , 22.10 , 68.00 , 938.00 , 0.00 , 23.90
77867 , 2023-06-21 06:30:25 , 22.20 , 68.00 , 938.00 , 0.00 , 23.90
77866 , 2023-06-21 06:29:23 , 22.10 , 68.00 , 938.00 , 20.00 , 23.90
77865 , 2023-06-21 06:28:21 , 22.10 , 68.00 , 938.00 , 10.00 , 23.90
77864 , 2023-06-21 06:27:20 , 22.10 , 68.00 , 937.00 , 0.00 , 23.90
77863 , 2023-06-21 06:26:18 , 22.10 , 68.00 , 937.00 , 0.00 , 23.90
77862 , 2023-06-21 06:25:17 , 22.00 , 68.00 , 937.00 , 10.00 , 23.90
77861 , 2023-06-21 06:24:15 , 21.90 , 68.00 , 937.00 , 10.00 , 23.80
77860 , 2023-06-21 06:23:13 , 21.90 , 69.00 , 937.00 , 0.00 , 23.80
77859 , 2023-06-21 06:22:12 , 21.80 , 69.00 , 937.00 , 10.00 , 23.80
77858 , 2023-06-21 06:21:10 , 21.90 , 69.00 , 937.00 , 0.00 , 23.80
77857 , 2023-06-21 06:20:09 , 21.90 , 68.00 , 937.00 , 0.00 , 23.80
77856 , 2023-06-21 06:19:07 , 21.80 , 69.00 , 937.00 , 0.00 , 23.80
77855 , 2023-06-21 06:18:05 , 21.80 , 69.00 , 937.00 , 0.00 , 23.80
77854 , 2023-06-21 06:17:04 , 21.90 , 69.00 , 937.00 , 10.00 , 23.80
77853 , 2023-06-21 06:16:02 , 21.90 , 69.00 , 937.00 , 0.00 , 23.80
77852 , 2023-06-21 06:15:00 , 21.90 , 69.00 , 937.00 , 0.00 , 23.80
77851 , 2023-06-21 06:13:59 , 21.80 , 69.00 , 937.00 , 0.00 , 23.80
77850 , 2023-06-21 06:12:57 , 21.70 , 69.00 , 937.00 , 0.00 , 23.70
77849 , 2023-06-21 06:11:55 , 21.70 , 69.00 , 937.00 , 10.00 , 23.80
77848 , 2023-06-21 06:10:54 , 21.70 , 70.00 , 937.00 , 0.00 , 23.80
77847 , 2023-06-21 06:09:52 , 21.70 , 69.00 , 937.00 , 0.00 , 23.80
77846 , 2023-06-21 06:08:50 , 21.80 , 69.00 , 937.00 , 0.00 , 23.80
77845 , 2023-06-21 06:07:49 , 21.90 , 69.00 , 937.00 , 0.00 , 23.80
77844 , 2023-06-21 06:06:47 , 21.90 , 69.00 , 937.00 , 0.00 , 23.80
77843 , 2023-06-21 06:05:45 , 21.90 , 69.00 , 937.00 , 10.00 , 23.80
77842 , 2023-06-21 06:04:44 , 21.90 , 69.00 , 937.00 , 0.00 , 23.70
77841 , 2023-06-21 06:03:42 , 21.90 , 69.00 , 937.00 , 0.00 , 23.80
77840 , 2023-06-21 06:02:41 , 21.90 , 70.00 , 937.00 , 0.00 , 23.70
77839 , 2023-06-21 06:01:39 , 21.90 , 70.00 , 937.00 , 0.00 , 23.70
77838 , 2023-06-21 06:00:08 , 21.80 , 71.00 , 937.00 , 0.00 , 23.60
77837 , 2023-06-21 05:59:06 , 21.70 , 71.00 , 937.00 , 0.00 , 23.70
77836 , 2023-06-21 05:58:04 , 21.70 , 72.00 , 937.00 , 0.00 , 23.70
77835 , 2023-06-21 05:57:03 , 21.70 , 73.00 , 937.00 , 0.00 , 23.70
77834 , 2023-06-21 05:56:01 , 21.70 , 73.00 , 937.00 , 0.00 , 23.60
77833 , 2023-06-21 05:54:59 , 21.70 , 72.00 , 937.00 , 0.00 , 23.70
77832 , 2023-06-21 05:53:57 , 21.70 , 72.00 , 937.00 , 0.00 , 23.80
77831 , 2023-06-21 05:52:56 , 21.70 , 71.00 , 937.00 , 10.00 , 23.80
77830 , 2023-06-21 05:51:54 , 21.70 , 70.00 , 937.00 , 10.00 , 23.80
77829 , 2023-06-21 05:50:52 , 21.70 , 70.00 , 937.00 , 0.00 , 23.80
77828 , 2023-06-21 05:49:51 , 21.70 , 70.00 , 937.00 , 0.00 , 23.80
77827 , 2023-06-21 05:48:49 , 21.70 , 69.00 , 937.00 , 0.00 , 23.80
77826 , 2023-06-21 05:47:47 , 21.70 , 69.00 , 937.00 , 10.00 , 23.80
77825 , 2023-06-21 05:46:46 , 21.70 , 69.00 , 937.00 , 0.00 , 23.80
77824 , 2023-06-21 05:45:44 , 21.90 , 68.00 , 937.00 , 0.00 , 23.80
77823 , 2023-06-21 05:44:42 , 21.90 , 68.00 , 937.00 , 0.00 , 23.80
77822 , 2023-06-21 05:43:41 , 22.00 , 68.00 , 937.00 , 0.00 , 23.80
77821 , 2023-06-21 05:42:39 , 22.10 , 68.00 , 937.00 , 0.00 , 23.80
77820 , 2023-06-21 05:41:37 , 22.10 , 68.00 , 937.00 , 0.00 , 23.80
77819 , 2023-06-21 05:40:36 , 22.10 , 68.00 , 937.00 , 0.00 , 23.80
77818 , 2023-06-21 05:39:34 , 22.10 , 68.00 , 937.00 , 0.00 , 23.80
77817 , 2023-06-21 05:38:32 , 22.10 , 68.00 , 937.00 , 0.00 , 23.80
77816 , 2023-06-21 05:37:30 , 22.10 , 68.00 , 937.00 , 0.00 , 23.80
77815 , 2023-06-21 05:36:29 , 22.00 , 68.00 , 937.00 , 0.00 , 23.80
77814 , 2023-06-21 05:35:27 , 21.90 , 69.00 , 937.00 , 0.00 , 23.80
77813 , 2023-06-21 05:34:25 , 21.90 , 69.00 , 937.00 , 10.00 , 23.80
77812 , 2023-06-21 05:33:24 , 21.90 , 69.00 , 937.00 , 0.00 , 23.90
77811 , 2023-06-21 05:32:22 , 22.00 , 68.00 , 937.00 , 0.00 , 23.90
77810 , 2023-06-21 05:31:20 , 22.00 , 69.00 , 937.00 , 0.00 , 23.90
77809 , 2023-06-21 05:30:18 , 22.10 , 68.00 , 937.00 , 10.00 , 23.90
77808 , 2023-06-21 05:29:17 , 22.10 , 68.00 , 937.00 , 0.00 , 23.90
77807 , 2023-06-21 05:28:15 , 22.20 , 68.00 , 937.00 , 0.00 , 23.90
77806 , 2023-06-21 05:27:13 , 22.20 , 67.00 , 937.00 , 10.00 , 23.90
77805 , 2023-06-21 05:26:12 , 22.20 , 66.00 , 937.00 , 0.00 , 23.90
77804 , 2023-06-21 05:25:10 , 22.30 , 66.00 , 937.00 , 10.00 , 23.90
77803 , 2023-06-21 05:24:08 , 22.40 , 65.00 , 937.00 , 0.00 , 23.90
77802 , 2023-06-21 05:23:07 , 22.40 , 65.00 , 937.00 , 0.00 , 23.90
77801 , 2023-06-21 05:22:05 , 22.50 , 65.00 , 937.00 , 0.00 , 23.90
77800 , 2023-06-21 05:21:03 , 22.50 , 65.00 , 937.00 , 0.00 , 23.80
77799 , 2023-06-21 05:20:02 , 22.50 , 65.00 , 937.00 , 20.00 , 23.80
77798 , 2023-06-21 05:19:00 , 22.50 , 65.00 , 937.00 , 0.00 , 23.70
77797 , 2023-06-21 05:17:58 , 22.50 , 65.00 , 937.00 , 0.00 , 23.70
77796 , 2023-06-21 05:16:57 , 22.50 , 65.00 , 937.00 , 10.00 , 23.60
77795 , 2023-06-21 05:15:55 , 22.60 , 65.00 , 937.00 , 10.00 , 23.60
77794 , 2023-06-21 05:14:53 , 22.60 , 64.00 , 937.00 , 0.00 , 23.40
77793 , 2023-06-21 05:13:51 , 22.60 , 64.00 , 937.00 , 0.00 , 23.40
77792 , 2023-06-21 05:12:50 , 22.60 , 65.00 , 937.00 , 0.00 , 23.30
77791 , 2023-06-21 05:11:48 , 22.50 , 64.00 , 937.00 , 0.00 , 23.20
77790 , 2023-06-21 05:10:47 , 22.50 , 64.00 , 937.00 , 10.00 , 23.10
77789 , 2023-06-21 05:09:45 , 22.50 , 64.00 , 937.00 , 0.00 , 22.90
77788 , 2023-06-21 05:08:43 , 22.50 , 64.00 , 937.00 , 0.00 , 22.80
77787 , 2023-06-21 05:07:42 , 22.40 , 65.00 , 937.00 , 0.00 , 22.70
77786 , 2023-06-21 05:06:40 , 22.40 , 65.00 , 937.00 , 0.00 , 22.60
77785 , 2023-06-21 05:05:39 , 22.40 , 65.00 , 937.00 , 0.00 , 22.30
77784 , 2023-06-21 05:04:37 , 22.30 , 65.00 , 937.00 , 0.00 , 22.20
77783 , 2023-06-21 05:03:35 , 22.20 , 65.00 , 937.00 , 0.00 , 22.00
77782 , 2023-06-21 05:02:34 , 22.20 , 66.00 , 937.00 , 0.00 , 21.90
77781 , 2023-06-21 05:01:32 , 22.10 , 66.00 , 937.00 , 0.00 , 21.80
77779 , 2023-06-20 23:58:37 , 24.90 , 55.00 , 935.00 , 0.00 , 26.10
77778 , 2023-06-20 23:57:35 , 24.90 , 55.00 , 935.00 , 0.00 , 26.20
77777 , 2023-06-20 23:56:34 , 25.00 , 55.00 , 935.00 , 0.00 , 26.20
77776 , 2023-06-20 23:55:32 , 25.00 , 55.00 , 935.00 , 0.00 , 26.20
77775 , 2023-06-20 23:54:31 , 25.00 , 55.00 , 935.00 , 0.00 , 26.20
77774 , 2023-06-20 23:53:29 , 25.10 , 55.00 , 935.00 , 0.00 , 26.20
77773 , 2023-06-20 23:52:28 , 25.10 , 55.00 , 935.00 , 0.00 , 26.20
77772 , 2023-06-20 23:51:26 , 25.10 , 54.00 , 935.00 , 0.00 , 26.30
77771 , 2023-06-20 23:50:25 , 25.10 , 54.00 , 935.00 , 0.00 , 26.40
77770 , 2023-06-20 23:49:23 , 25.20 , 54.00 , 935.00 , 0.00 , 26.40
77769 , 2023-06-20 23:48:22 , 25.20 , 54.00 , 935.00 , 0.00 , 26.40
77768 , 2023-06-20 23:47:20 , 25.20 , 54.00 , 935.00 , 0.00 , 26.40
77780 , 2023-06-20 23:47:02 , 22.10 , 66.00 , 937.00 , 0.00 , 21.70
77767 , 2023-06-20 23:46:19 , 25.20 , 54.00 , 935.00 , 0.00 , 26.40
77766 , 2023-06-20 23:45:17 , 25.20 , 54.00 , 935.00 , 0.00 , 26.40
77765 , 2023-06-20 23:44:16 , 25.20 , 54.00 , 935.00 , 0.00 , 26.40
77764 , 2023-06-20 23:43:14 , 25.20 , 54.00 , 935.00 , 0.00 , 26.30
77763 , 2023-06-20 23:42:13 , 25.30 , 54.00 , 935.00 , 0.00 , 26.40
77762 , 2023-06-20 23:41:11 , 25.30 , 54.00 , 935.00 , 0.00 , 26.30
77761 , 2023-06-20 23:40:10 , 25.30 , 54.00 , 935.00 , 0.00 , 26.30
77760 , 2023-06-20 23:39:08 , 25.30 , 54.00 , 935.00 , 0.00 , 26.30
77759 , 2023-06-20 23:38:06 , 25.30 , 54.00 , 935.00 , 0.00 , 26.30
77758 , 2023-06-20 23:37:05 , 25.30 , 54.00 , 935.00 , 0.00 , 26.30
77757 , 2023-06-20 23:36:03 , 25.30 , 54.00 , 935.00 , 0.00 , 26.30
77756 , 2023-06-20 23:35:02 , 25.30 , 54.00 , 935.00 , 0.00 , 26.30
77755 , 2023-06-20 23:34:00 , 25.30 , 54.00 , 935.00 , 0.00 , 26.40
77754 , 2023-06-20 23:32:59 , 25.30 , 54.00 , 935.00 , 0.00 , 26.40
77753 , 2023-06-20 23:31:57 , 25.30 , 54.00 , 935.00 , 0.00 , 26.40
77752 , 2023-06-20 23:30:56 , 25.30 , 54.00 , 935.00 , 0.00 , 26.40
77751 , 2023-06-20 23:29:54 , 25.40 , 54.00 , 935.00 , 0.00 , 26.40
77750 , 2023-06-20 23:28:53 , 25.40 , 54.00 , 935.00 , 0.00 , 26.40
77749 , 2023-06-20 23:27:51 , 25.40 , 54.00 , 935.00 , 0.00 , 26.40
77748 , 2023-06-20 23:26:50 , 25.40 , 54.00 , 935.00 , 0.00 , 26.40
77747 , 2023-06-20 23:25:48 , 25.50 , 54.00 , 935.00 , 0.00 , 26.40
77746 , 2023-06-20 23:24:47 , 25.50 , 54.00 , 935.00 , 0.00 , 26.50
77745 , 2023-06-20 23:23:45 , 25.50 , 54.00 , 935.00 , 0.00 , 26.50
77744 , 2023-06-20 23:22:44 , 25.50 , 54.00 , 935.00 , 0.00 , 26.60
77743 , 2023-06-20 23:21:42 , 25.40 , 54.00 , 935.00 , 0.00 , 26.50
77742 , 2023-06-20 23:20:41 , 25.40 , 54.00 , 935.00 , 0.00 , 26.50
77741 , 2023-06-20 23:19:39 , 25.40 , 54.00 , 935.00 , 0.00 , 26.60
77740 , 2023-06-20 23:18:37 , 25.50 , 54.00 , 935.00 , 0.00 , 26.60
77739 , 2023-06-20 23:17:36 , 25.50 , 54.00 , 935.00 , 0.00 , 26.60
77738 , 2023-06-20 23:16:34 , 25.60 , 54.00 , 935.00 , 0.00 , 26.60
77737 , 2023-06-20 23:15:33 , 25.60 , 54.00 , 935.00 , 0.00 , 26.60
77736 , 2023-06-20 23:14:31 , 25.50 , 54.00 , 935.00 , 0.00 , 26.60
77735 , 2023-06-20 23:13:30 , 25.50 , 54.00 , 935.00 , 0.00 , 26.60
77734 , 2023-06-20 23:07:59 , 25.60 , 53.00 , 935.00 , 0.00 , 26.60
77733 , 2023-06-20 23:06:57 , 25.60 , 53.00 , 935.00 , 0.00 , 26.60
77732 , 2023-06-20 23:05:56 , 25.60 , 53.00 , 935.00 , 0.00 , 26.60
77731 , 2023-06-20 23:04:54 , 25.60 , 53.00 , 935.00 , 0.00 , 26.60
77730 , 2023-06-20 23:03:53 , 25.60 , 53.00 , 935.00 , 0.00 , 26.70
77729 , 2023-06-20 23:02:51 , 25.70 , 53.00 , 935.00 , 0.00 , 26.80
77728 , 2023-06-20 23:01:49 , 25.70 , 53.00 , 935.00 , 10.00 , 26.70
77727 , 2023-06-20 23:00:48 , 25.70 , 53.00 , 935.00 , 0.00 , 26.80
77726 , 2023-06-20 22:59:46 , 25.70 , 53.00 , 935.00 , 0.00 , 26.80
77725 , 2023-06-20 22:58:45 , 25.80 , 53.00 , 935.00 , 0.00 , 26.80
77724 , 2023-06-20 22:57:43 , 25.80 , 52.00 , 935.00 , 0.00 , 26.80
77723 , 2023-06-20 22:56:42 , 25.80 , 52.00 , 935.00 , 0.00 , 26.80
77722 , 2023-06-20 22:55:40 , 25.80 , 53.00 , 935.00 , 0.00 , 26.90
77721 , 2023-06-20 22:54:39 , 25.80 , 52.00 , 935.00 , 0.00 , 26.80
77720 , 2023-06-20 22:53:37 , 25.90 , 52.00 , 935.00 , 0.00 , 26.80
77719 , 2023-06-20 22:52:36 , 25.80 , 52.00 , 935.00 , 0.00 , 26.90
77718 , 2023-06-20 22:51:34 , 25.80 , 53.00 , 935.00 , 0.00 , 26.80
77717 , 2023-06-20 22:50:33 , 25.80 , 52.00 , 935.00 , 0.00 , 26.90
77716 , 2023-06-20 22:49:31 , 25.80 , 52.00 , 935.00 , 0.00 , 26.90
77715 , 2023-06-20 22:48:30 , 25.80 , 52.00 , 935.00 , 0.00 , 26.90
77714 , 2023-06-20 22:47:28 , 25.80 , 53.00 , 935.00 , 0.00 , 26.90
77713 , 2023-06-20 22:46:26 , 25.80 , 52.00 , 935.00 , 0.00 , 26.90
77712 , 2023-06-20 22:45:25 , 25.80 , 52.00 , 935.00 , 0.00 , 27.00
77711 , 2023-06-20 22:44:23 , 25.80 , 52.00 , 935.00 , 0.00 , 27.00
77710 , 2023-06-20 22:43:22 , 25.90 , 52.00 , 935.00 , 0.00 , 27.00
77709 , 2023-06-20 22:42:20 , 25.90 , 52.00 , 935.00 , 0.00 , 27.00
77708 , 2023-06-20 22:41:19 , 25.90 , 52.00 , 935.00 , 0.00 , 27.00
77707 , 2023-06-20 22:40:17 , 25.90 , 52.00 , 935.00 , 0.00 , 27.00
77706 , 2023-06-20 22:39:16 , 26.00 , 52.00 , 935.00 , 0.00 , 27.10
77705 , 2023-06-20 22:38:14 , 26.00 , 52.00 , 935.00 , 0.00 , 27.10
77704 , 2023-06-20 22:37:13 , 26.00 , 52.00 , 935.00 , 0.00 , 27.10
77703 , 2023-06-20 22:36:11 , 26.00 , 52.00 , 935.00 , 0.00 , 27.10
77702 , 2023-06-20 22:35:10 , 26.00 , 52.00 , 935.00 , 0.00 , 27.20
77701 , 2023-06-20 22:34:08 , 26.00 , 52.00 , 935.00 , 0.00 , 27.10
77700 , 2023-06-20 22:33:07 , 26.10 , 52.00 , 935.00 , 0.00 , 27.10
77699 , 2023-06-20 22:32:05 , 26.10 , 52.00 , 935.00 , 0.00 , 27.10
77698 , 2023-06-20 22:31:04 , 26.10 , 52.00 , 935.00 , 0.00 , 27.10
77697 , 2023-06-20 22:30:02 , 26.10 , 52.00 , 935.00 , 0.00 , 27.10
77696 , 2023-06-20 22:29:00 , 26.10 , 52.00 , 935.00 , 0.00 , 27.10
77695 , 2023-06-20 22:27:59 , 26.10 , 51.00 , 935.00 , 0.00 , 27.10
77694 , 2023-06-20 22:26:57 , 26.10 , 52.00 , 935.00 , 0.00 , 27.10
77693 , 2023-06-20 22:25:56 , 26.10 , 51.00 , 935.00 , 0.00 , 27.10
77692 , 2023-06-20 22:24:54 , 26.10 , 51.00 , 935.00 , 0.00 , 27.20
77691 , 2023-06-20 22:23:53 , 26.10 , 51.00 , 935.00 , 0.00 , 27.20
77690 , 2023-06-20 22:22:51 , 26.10 , 52.00 , 935.00 , 0.00 , 27.20
77689 , 2023-06-20 22:21:49 , 26.10 , 52.00 , 935.00 , 0.00 , 27.20
77688 , 2023-06-20 22:20:48 , 26.10 , 51.00 , 935.00 , 0.00 , 27.20
77687 , 2023-06-20 22:19:46 , 26.00 , 51.00 , 935.00 , 0.00 , 27.20
77686 , 2023-06-20 22:18:45 , 26.00 , 51.00 , 935.00 , 0.00 , 27.20
77685 , 2023-06-20 22:17:43 , 26.00 , 51.00 , 935.00 , 0.00 , 27.30
77684 , 2023-06-20 22:16:42 , 26.00 , 51.00 , 935.00 , 0.00 , 27.30
77683 , 2023-06-20 22:15:40 , 26.10 , 51.00 , 935.00 , 0.00 , 27.40
77682 , 2023-06-20 22:14:38 , 26.10 , 51.00 , 935.00 , 0.00 , 27.40
77681 , 2023-06-20 22:13:37 , 26.00 , 51.00 , 935.00 , 0.00 , 27.40
77680 , 2023-06-20 22:12:35 , 26.10 , 51.00 , 935.00 , 0.00 , 27.40
77679 , 2023-06-20 22:11:33 , 26.10 , 51.00 , 935.00 , 0.00 , 27.40
77678 , 2023-06-20 22:10:32 , 26.10 , 51.00 , 935.00 , 0.00 , 27.50
77677 , 2023-06-20 22:09:30 , 26.10 , 51.00 , 935.00 , 0.00 , 27.60
77676 , 2023-06-20 22:08:28 , 26.10 , 51.00 , 935.00 , 0.00 , 27.60
77675 , 2023-06-20 22:07:27 , 26.10 , 51.00 , 935.00 , 0.00 , 27.50
77674 , 2023-06-20 22:01:53 , 26.20 , 51.00 , 935.00 , 0.00 , 27.60
77673 , 2023-06-20 22:00:51 , 26.30 , 51.00 , 935.00 , 0.00 , 27.60
77672 , 2023-06-20 21:59:50 , 26.30 , 51.00 , 935.00 , 0.00 , 27.60
77671 , 2023-06-20 21:58:48 , 26.40 , 51.00 , 935.00 , 0.00 , 27.60
77670 , 2023-06-20 21:57:46 , 26.40 , 51.00 , 935.00 , 0.00 , 27.70
77669 , 2023-06-20 21:56:44 , 26.40 , 51.00 , 935.00 , 0.00 , 27.70
77668 , 2023-06-20 21:55:43 , 26.40 , 51.00 , 935.00 , 0.00 , 27.70
77667 , 2023-06-20 21:54:41 , 26.40 , 51.00 , 935.00 , 0.00 , 27.80
77666 , 2023-06-20 21:53:39 , 26.40 , 50.00 , 935.00 , 0.00 , 27.80
77665 , 2023-06-20 21:52:30 , 26.40 , 50.00 , 935.00 , 0.00 , 27.80
77664 , 2023-06-20 21:51:28 , 26.40 , 50.00 , 935.00 , 0.00 , 27.80
77663 , 2023-06-20 21:50:26 , 26.40 , 50.00 , 935.00 , 0.00 , 27.90
77662 , 2023-06-20 21:49:25 , 26.40 , 50.00 , 934.00 , 0.00 , 27.90
77661 , 2023-06-20 21:48:23 , 26.40 , 50.00 , 934.00 , 0.00 , 27.90
77660 , 2023-06-20 21:47:21 , 26.30 , 50.00 , 934.00 , 0.00 , 28.00
77659 , 2023-06-20 21:46:19 , 26.30 , 50.00 , 934.00 , 0.00 , 28.10
77658 , 2023-06-20 21:45:18 , 26.30 , 50.00 , 934.00 , 0.00 , 28.10
77657 , 2023-06-20 21:44:16 , 26.40 , 50.00 , 934.00 , 0.00 , 28.10
77656 , 2023-06-20 21:43:14 , 26.40 , 50.00 , 934.00 , 0.00 , 28.10
77655 , 2023-06-20 21:42:12 , 26.40 , 50.00 , 934.00 , 0.00 , 28.10
77654 , 2023-06-20 21:41:11 , 26.40 , 50.00 , 934.00 , 0.00 , 28.20
77653 , 2023-06-20 21:40:09 , 26.50 , 50.00 , 934.00 , 0.00 , 28.20
77652 , 2023-06-20 21:39:07 , 26.60 , 49.00 , 934.00 , 0.00 , 28.20
77651 , 2023-06-20 21:38:05 , 26.60 , 49.00 , 934.00 , 0.00 , 28.20
77650 , 2023-06-20 21:37:04 , 26.70 , 49.00 , 934.00 , 0.00 , 28.20
77649 , 2023-06-20 21:36:02 , 26.70 , 49.00 , 934.00 , 0.00 , 28.30
77648 , 2023-06-20 21:35:00 , 26.80 , 48.00 , 934.00 , 0.00 , 28.40
77647 , 2023-06-20 21:33:58 , 26.90 , 48.00 , 934.00 , 0.00 , 28.40
77646 , 2023-06-20 21:32:57 , 26.90 , 49.00 , 934.00 , 0.00 , 28.40
77645 , 2023-06-20 21:31:55 , 26.90 , 48.00 , 934.00 , 0.00 , 28.40
77644 , 2023-06-20 21:30:53 , 27.00 , 48.00 , 934.00 , 0.00 , 28.50
77643 , 2023-06-20 21:29:51 , 27.00 , 48.00 , 934.00 , 0.00 , 28.60
77642 , 2023-06-20 21:28:50 , 27.00 , 48.00 , 934.00 , 0.00 , 28.60
77641 , 2023-06-20 21:27:48 , 27.20 , 48.00 , 934.00 , 0.00 , 28.60
77640 , 2023-06-20 21:26:46 , 27.30 , 47.00 , 934.00 , 0.00 , 28.60
77639 , 2023-06-20 21:25:45 , 27.30 , 47.00 , 934.00 , 0.00 , 28.60
77638 , 2023-06-20 21:24:43 , 27.40 , 47.00 , 934.00 , 0.00 , 28.70
77637 , 2023-06-20 21:23:41 , 27.60 , 47.00 , 934.00 , 0.00 , 28.60
77636 , 2023-06-20 21:22:40 , 27.60 , 47.00 , 934.00 , 0.00 , 28.60
77635 , 2023-06-20 21:21:38 , 27.60 , 47.00 , 934.00 , 0.00 , 28.70
77634 , 2023-06-20 21:20:36 , 27.50 , 47.00 , 934.00 , 0.00 , 28.70
77633 , 2023-06-20 21:19:35 , 27.50 , 47.00 , 934.00 , 0.00 , 28.70
77632 , 2023-06-20 21:18:33 , 27.50 , 47.00 , 934.00 , 0.00 , 28.70
77631 , 2023-06-20 21:17:31 , 27.60 , 47.00 , 934.00 , 0.00 , 28.80
77630 , 2023-06-20 21:16:30 , 27.70 , 47.00 , 934.00 , 0.00 , 28.80
77629 , 2023-06-20 21:15:28 , 27.80 , 46.00 , 934.00 , 0.00 , 28.80
77628 , 2023-06-20 21:14:26 , 27.90 , 47.00 , 934.00 , 0.00 , 28.80
77627 , 2023-06-20 21:13:25 , 27.90 , 46.00 , 934.00 , 0.00 , 28.80
77626 , 2023-06-20 21:12:23 , 27.90 , 47.00 , 934.00 , 0.00 , 28.80
77625 , 2023-06-20 21:11:21 , 27.90 , 47.00 , 934.00 , 0.00 , 28.90
77624 , 2023-06-20 21:10:20 , 27.90 , 47.00 , 934.00 , 0.00 , 28.90
77623 , 2023-06-20 21:09:18 , 27.90 , 47.00 , 934.00 , 0.00 , 28.90
77622 , 2023-06-20 21:08:16 , 27.80 , 47.00 , 934.00 , 0.00 , 28.90
77621 , 2023-06-20 21:07:15 , 27.70 , 47.00 , 934.00 , 0.00 , 29.00
77620 , 2023-06-20 21:06:13 , 27.70 , 47.00 , 934.00 , 0.00 , 29.00
77619 , 2023-06-20 21:05:11 , 27.60 , 48.00 , 933.00 , 0.00 , 29.10
77618 , 2023-06-20 21:04:10 , 27.60 , 48.00 , 933.00 , 0.00 , 29.20
77617 , 2023-06-20 21:03:08 , 27.50 , 49.00 , 933.00 , 0.00 , 29.20
77616 , 2023-06-20 21:02:07 , 27.40 , 49.00 , 933.00 , 0.00 , 29.20
77615 , 2023-06-20 21:01:05 , 27.40 , 49.00 , 933.00 , 0.00 , 29.30
77614 , 2023-06-20 20:55:47 , 28.00 , 46.00 , 934.00 , 0.00 , 29.50
77613 , 2023-06-20 20:54:45 , 28.10 , 45.00 , 934.00 , 0.00 , 29.60
77612 , 2023-06-20 20:53:44 , 28.10 , 45.00 , 934.00 , 0.00 , 29.60
77611 , 2023-06-20 20:52:42 , 28.10 , 45.00 , 934.00 , 0.00 , 29.60
77610 , 2023-06-20 20:51:40 , 28.20 , 45.00 , 934.00 , 0.00 , 29.60
77609 , 2023-06-20 20:50:38 , 28.30 , 45.00 , 934.00 , 0.00 , 29.70
77608 , 2023-06-20 20:49:37 , 28.50 , 46.00 , 934.00 , 0.00 , 29.70
77607 , 2023-06-20 20:48:35 , 28.60 , 46.00 , 934.00 , 0.00 , 29.80
77606 , 2023-06-20 20:47:34 , 28.60 , 46.00 , 934.00 , 0.00 , 29.80
77605 , 2023-06-20 20:46:32 , 28.60 , 46.00 , 934.00 , 0.00 , 29.80
77604 , 2023-06-20 20:45:30 , 28.70 , 45.00 , 934.00 , 0.00 , 29.90
77603 , 2023-06-20 20:44:29 , 28.80 , 45.00 , 934.00 , 0.00 , 29.90
77602 , 2023-06-20 20:43:27 , 28.90 , 45.00 , 934.00 , 0.00 , 29.90
77601 , 2023-06-20 20:42:26 , 28.90 , 45.00 , 934.00 , 0.00 , 30.00
77600 , 2023-06-20 20:41:24 , 28.90 , 45.00 , 934.00 , 0.00 , 30.00
77599 , 2023-06-20 20:40:22 , 28.80 , 45.00 , 934.00 , 0.00 , 30.10
77598 , 2023-06-20 20:39:21 , 28.90 , 44.00 , 934.00 , 0.00 , 30.10
77597 , 2023-06-20 20:38:19 , 29.10 , 44.00 , 933.00 , 0.00 , 30.10
77596 , 2023-06-20 20:37:18 , 29.20 , 44.00 , 933.00 , 0.00 , 30.10
77595 , 2023-06-20 20:36:16 , 29.10 , 44.00 , 933.00 , 0.00 , 30.20
77594 , 2023-06-20 20:35:15 , 29.10 , 45.00 , 933.00 , 0.00 , 30.20
77593 , 2023-06-20 20:34:13 , 29.00 , 44.00 , 933.00 , 0.00 , 30.20
77592 , 2023-06-20 20:33:12 , 28.90 , 45.00 , 933.00 , 0.00 , 30.20
77591 , 2023-06-20 20:32:10 , 29.10 , 44.00 , 933.00 , 0.00 , 30.20
77590 , 2023-06-20 20:31:08 , 29.10 , 44.00 , 933.00 , 0.00 , 30.20
77589 , 2023-06-20 20:30:07 , 29.10 , 43.00 , 934.00 , 0.00 , 30.20
77588 , 2023-06-20 20:29:05 , 29.20 , 44.00 , 934.00 , 0.00 , 30.20
77587 , 2023-06-20 20:28:04 , 29.20 , 44.00 , 934.00 , 0.00 , 30.20
77586 , 2023-06-20 20:27:02 , 29.40 , 43.00 , 934.00 , 0.00 , 30.20
77585 , 2023-06-20 20:26:00 , 29.40 , 44.00 , 934.00 , 0.00 , 30.10
77584 , 2023-06-20 20:24:59 , 29.50 , 43.00 , 934.00 , 0.00 , 30.10
77583 , 2023-06-20 20:23:57 , 29.40 , 43.00 , 934.00 , 0.00 , 30.10
77582 , 2023-06-20 20:22:56 , 29.40 , 44.00 , 934.00 , 0.00 , 30.10
77581 , 2023-06-20 20:21:54 , 29.30 , 43.00 , 934.00 , 0.00 , 30.10
77580 , 2023-06-20 20:20:53 , 29.30 , 43.00 , 934.00 , 0.00 , 30.10
77579 , 2023-06-20 20:19:51 , 29.30 , 43.00 , 934.00 , 0.00 , 30.10
77578 , 2023-06-20 20:18:50 , 29.40 , 43.00 , 934.00 , 0.00 , 30.10
77577 , 2023-06-20 20:17:48 , 29.30 , 43.00 , 934.00 , 0.00 , 30.20
77576 , 2023-06-20 20:16:46 , 29.30 , 44.00 , 934.00 , 0.00 , 30.20
77575 , 2023-06-20 20:15:45 , 29.20 , 44.00 , 934.00 , 0.00 , 30.20
77574 , 2023-06-20 20:14:43 , 29.20 , 44.00 , 934.00 , 0.00 , 30.20
77573 , 2023-06-20 20:13:42 , 29.30 , 44.00 , 934.00 , 0.00 , 30.20
77572 , 2023-06-20 20:12:40 , 29.20 , 44.00 , 934.00 , 0.00 , 30.20
77571 , 2023-06-20 20:11:38 , 29.10 , 44.00 , 934.00 , 0.00 , 30.30
77570 , 2023-06-20 20:10:37 , 29.10 , 44.00 , 934.00 , 0.00 , 30.30
77569 , 2023-06-20 20:09:35 , 29.00 , 44.00 , 934.00 , 0.00 , 30.40
77568 , 2023-06-20 20:08:33 , 29.20 , 44.00 , 934.00 , 0.00 , 30.40
77567 , 2023-06-20 20:07:32 , 29.20 , 44.00 , 934.00 , 0.00 , 30.40
77566 , 2023-06-20 20:06:30 , 29.20 , 44.00 , 934.00 , 0.00 , 30.40
77565 , 2023-06-20 20:05:29 , 29.30 , 44.00 , 934.00 , 0.00 , 30.50
77564 , 2023-06-20 20:04:27 , 29.30 , 44.00 , 934.00 , 0.00 , 30.60
77563 , 2023-06-20 20:03:25 , 29.40 , 44.00 , 934.00 , 0.00 , 30.60
77562 , 2023-06-20 20:02:24 , 29.50 , 44.00 , 934.00 , 0.00 , 30.70
77561 , 2023-06-20 20:01:22 , 29.50 , 44.00 , 934.00 , 0.00 , 30.70
77560 , 2023-06-20 20:00:21 , 29.70 , 43.00 , 934.00 , 0.00 , 30.80
77559 , 2023-06-20 19:59:19 , 29.70 , 44.00 , 934.00 , 0.00 , 30.90
77558 , 2023-06-20 19:58:18 , 29.70 , 44.00 , 934.00 , 0.00 , 30.90
77557 , 2023-06-20 19:57:16 , 29.90 , 44.00 , 934.00 , 0.00 , 30.90
77556 , 2023-06-20 19:56:14 , 29.80 , 44.00 , 934.00 , 0.00 , 31.00
77555 , 2023-06-20 19:55:13 , 29.70 , 44.00 , 934.00 , 0.00 , 31.00
77554 , 2023-06-20 19:50:10 , 29.80 , 44.00 , 934.00 , 0.00 , 31.10
77553 , 2023-06-20 19:49:08 , 29.80 , 44.00 , 934.00 , 0.00 , 31.10
77552 , 2023-06-20 19:48:06 , 30.10 , 43.00 , 934.00 , 0.00 , 31.10
77551 , 2023-06-20 19:47:05 , 30.30 , 43.00 , 934.00 , 0.00 , 31.20
77550 , 2023-06-20 19:46:03 , 30.30 , 43.00 , 933.00 , 0.00 , 31.10
77549 , 2023-06-20 19:45:02 , 30.20 , 43.00 , 933.00 , 0.00 , 31.20
77548 , 2023-06-20 19:44:00 , 30.10 , 43.00 , 934.00 , 0.00 , 31.20
77547 , 2023-06-20 19:42:59 , 30.10 , 43.00 , 934.00 , 0.00 , 31.20
77546 , 2023-06-20 19:41:57 , 30.30 , 42.00 , 934.00 , 0.00 , 31.30
77545 , 2023-06-20 19:40:55 , 30.70 , 42.00 , 933.00 , 0.00 , 31.30
77544 , 2023-06-20 19:39:54 , 30.60 , 42.00 , 933.00 , 0.00 , 31.30
77543 , 2023-06-20 19:38:52 , 30.50 , 42.00 , 933.00 , 0.00 , 31.30
77542 , 2023-06-20 19:37:50 , 30.40 , 42.00 , 933.00 , 0.00 , 31.30
77541 , 2023-06-20 19:36:49 , 30.40 , 43.00 , 933.00 , 0.00 , 31.30
77540 , 2023-06-20 19:35:47 , 30.60 , 43.00 , 933.00 , 0.00 , 31.30
77539 , 2023-06-20 19:34:46 , 30.60 , 43.00 , 933.00 , 0.00 , 31.30
77538 , 2023-06-20 19:33:44 , 30.60 , 43.00 , 933.00 , 0.00 , 31.30
77537 , 2023-06-20 19:32:42 , 30.40 , 43.00 , 933.00 , 0.00 , 31.20
77536 , 2023-06-20 19:31:41 , 30.20 , 43.00 , 933.00 , 0.00 , 31.20
77535 , 2023-06-20 19:30:39 , 30.10 , 43.00 , 933.00 , 0.00 , 31.20
77534 , 2023-06-20 19:29:38 , 29.90 , 43.00 , 933.00 , 0.00 , 31.20
77533 , 2023-06-20 19:28:36 , 30.10 , 43.00 , 933.00 , 0.00 , 31.20
77532 , 2023-06-20 19:27:35 , 30.30 , 44.00 , 933.00 , 0.00 , 31.20
77531 , 2023-06-20 19:26:33 , 30.20 , 43.00 , 933.00 , 0.00 , 31.20
77530 , 2023-06-20 19:25:31 , 30.20 , 44.00 , 933.00 , 0.00 , 31.20
77529 , 2023-06-20 19:24:30 , 29.90 , 44.00 , 933.00 , 0.00 , 31.20
77528 , 2023-06-20 19:23:28 , 29.80 , 44.00 , 933.00 , 0.00 , 31.20
77527 , 2023-06-20 19:22:26 , 29.80 , 44.00 , 933.00 , 0.00 , 31.20
77526 , 2023-06-20 19:21:25 , 29.90 , 43.00 , 933.00 , 0.00 , 31.20
77525 , 2023-06-20 19:20:23 , 30.00 , 43.00 , 933.00 , 0.00 , 31.20
77524 , 2023-06-20 19:19:22 , 29.90 , 43.00 , 933.00 , 0.00 , 31.30
77523 , 2023-06-20 19:18:20 , 29.90 , 45.00 , 933.00 , 0.00 , 31.20
77522 , 2023-06-20 19:17:18 , 29.50 , 45.00 , 933.00 , 0.00 , 31.30
77521 , 2023-06-20 19:16:17 , 29.30 , 44.00 , 933.00 , 0.00 , 31.30
77520 , 2023-06-20 19:15:15 , 29.50 , 43.00 , 933.00 , 0.00 , 31.30
77519 , 2023-06-20 19:14:13 , 29.80 , 44.00 , 933.00 , 0.00 , 31.40
77518 , 2023-06-20 19:13:12 , 30.10 , 43.00 , 933.00 , 0.00 , 31.50
77517 , 2023-06-20 19:12:10 , 30.00 , 43.00 , 933.00 , 0.00 , 31.50
77516 , 2023-06-20 19:11:09 , 30.00 , 42.00 , 933.00 , 0.00 , 31.60
77515 , 2023-06-20 19:10:07 , 30.00 , 42.00 , 933.00 , 0.00 , 31.60
77514 , 2023-06-20 19:09:05 , 30.20 , 42.00 , 933.00 , 0.00 , 31.80
77513 , 2023-06-20 19:08:04 , 30.30 , 41.00 , 933.00 , 0.00 , 31.90
77512 , 2023-06-20 19:07:02 , 30.50 , 41.00 , 933.00 , 0.00 , 32.00
77511 , 2023-06-20 19:06:01 , 30.80 , 41.00 , 933.00 , 0.00 , 32.10
77510 , 2023-06-20 19:04:59 , 31.10 , 40.00 , 933.00 , 0.00 , 32.10
77509 , 2023-06-20 19:03:57 , 31.20 , 40.00 , 933.00 , 0.00 , 32.10
77508 , 2023-06-20 19:02:56 , 31.30 , 40.00 , 933.00 , 10.00 , 32.20
77507 , 2023-06-20 19:01:54 , 31.20 , 41.00 , 933.00 , 0.00 , 32.30
77506 , 2023-06-20 19:00:53 , 31.20 , 42.00 , 933.00 , 0.00 , 32.40
77505 , 2023-06-20 18:59:51 , 31.20 , 41.00 , 933.00 , 0.00 , 32.40
77504 , 2023-06-20 18:58:50 , 31.10 , 41.00 , 933.00 , 0.00 , 32.50
77503 , 2023-06-20 18:57:40 , 31.00 , 40.00 , 933.00 , 0.00 , 32.60
77502 , 2023-06-20 18:56:39 , 30.80 , 40.00 , 933.00 , 0.00 , 32.70
77501 , 2023-06-20 18:55:37 , 30.70 , 40.00 , 933.00 , 0.00 , 32.90
77500 , 2023-06-20 18:54:35 , 30.60 , 41.00 , 933.00 , 0.00 , 33.00
77499 , 2023-06-20 18:53:34 , 30.50 , 42.00 , 933.00 , 0.00 , 33.10
77498 , 2023-06-20 18:52:32 , 30.30 , 41.00 , 933.00 , 0.00 , 33.10
77497 , 2023-06-20 18:51:30 , 30.30 , 41.00 , 933.00 , 0.00 , 33.20
77496 , 2023-06-20 18:50:29 , 30.40 , 40.00 , 933.00 , 0.00 , 33.30
77495 , 2023-06-20 18:49:27 , 30.90 , 40.00 , 933.00 , 0.00 , 33.40
77494 , 2023-06-20 18:44:38 , 30.90 , 42.00 , 933.00 , 0.00 , 33.60
77493 , 2023-06-20 18:43:36 , 30.60 , 42.00 , 933.00 , 0.00 , 33.80
77492 , 2023-06-20 18:42:35 , 30.50 , 41.00 , 933.00 , 0.00 , 33.90
77491 , 2023-06-20 18:41:33 , 31.30 , 40.00 , 932.00 , 0.00 , 34.10
77490 , 2023-06-20 18:40:32 , 31.60 , 40.00 , 932.00 , 0.00 , 34.10
77489 , 2023-06-20 18:39:30 , 31.40 , 40.00 , 932.00 , 10.00 , 34.30
77488 , 2023-06-20 18:38:28 , 31.30 , 39.00 , 932.00 , 0.00 , 34.40
77487 , 2023-06-20 18:37:27 , 31.10 , 40.00 , 932.00 , 0.00 , 34.50
77486 , 2023-06-20 18:36:25 , 31.20 , 41.00 , 932.00 , 0.00 , 34.60
77485 , 2023-06-20 18:35:24 , 31.40 , 40.00 , 932.00 , 0.00 , 34.70
77484 , 2023-06-20 18:34:22 , 31.40 , 40.00 , 932.00 , 0.00 , 34.80
77483 , 2023-06-20 18:33:20 , 31.10 , 40.00 , 932.00 , 0.00 , 34.90
77482 , 2023-06-20 18:32:19 , 31.20 , 40.00 , 932.00 , 0.00 , 34.90
77481 , 2023-06-20 18:31:17 , 31.50 , 40.00 , 932.00 , 0.00 , 34.90
77480 , 2023-06-20 18:30:15 , 31.50 , 40.00 , 932.00 , 0.00 , 34.90
77479 , 2023-06-20 18:29:14 , 31.40 , 40.00 , 932.00 , 0.00 , 34.90
77478 , 2023-06-20 18:28:12 , 31.10 , 40.00 , 932.00 , 0.00 , 35.00
77477 , 2023-06-20 18:27:11 , 31.60 , 38.00 , 932.00 , 0.00 , 35.10
77476 , 2023-06-20 18:26:09 , 32.20 , 39.00 , 932.00 , 0.00 , 35.10
77475 , 2023-06-20 18:25:07 , 32.40 , 40.00 , 932.00 , 0.00 , 35.10
77474 , 2023-06-20 18:24:06 , 32.20 , 41.00 , 933.00 , 0.00 , 35.10
77473 , 2023-06-20 18:23:04 , 31.90 , 41.00 , 933.00 , 0.00 , 35.10
77472 , 2023-06-20 18:22:03 , 31.80 , 41.00 , 933.00 , 0.00 , 35.10
77471 , 2023-06-20 18:21:01 , 31.90 , 40.00 , 933.00 , 0.00 , 35.20
77470 , 2023-06-20 18:19:59 , 32.10 , 40.00 , 933.00 , 0.00 , 35.20
77469 , 2023-06-20 18:18:58 , 32.20 , 38.00 , 932.00 , 0.00 , 35.10
77468 , 2023-06-20 18:17:56 , 32.10 , 39.00 , 932.00 , 0.00 , 35.10
77467 , 2023-06-20 18:16:55 , 32.40 , 38.00 , 932.00 , 0.00 , 35.00
77466 , 2023-06-20 18:15:53 , 32.30 , 38.00 , 932.00 , 0.00 , 35.00
77465 , 2023-06-20 18:14:51 , 32.70 , 38.00 , 932.00 , 0.00 , 34.90
77464 , 2023-06-20 18:13:50 , 32.70 , 38.00 , 932.00 , 0.00 , 34.80
77463 , 2023-06-20 18:12:48 , 32.80 , 39.00 , 932.00 , 0.00 , 34.90
77462 , 2023-06-20 18:11:47 , 32.60 , 38.00 , 932.00 , 0.00 , 34.90
77461 , 2023-06-20 18:10:45 , 32.50 , 39.00 , 933.00 , 0.00 , 34.90
77460 , 2023-06-20 18:09:44 , 32.50 , 38.00 , 933.00 , 0.00 , 34.80
77459 , 2023-06-20 18:08:42 , 32.50 , 39.00 , 933.00 , 0.00 , 34.90
77458 , 2023-06-20 18:07:40 , 32.50 , 37.00 , 933.00 , 0.00 , 34.90
77457 , 2023-06-20 18:06:39 , 32.80 , 37.00 , 933.00 , 0.00 , 35.10
77456 , 2023-06-20 18:05:37 , 33.00 , 36.00 , 932.00 , 0.00 , 35.10
77455 , 2023-06-20 18:04:36 , 33.10 , 36.00 , 932.00 , 0.00 , 35.10
77454 , 2023-06-20 18:03:34 , 33.20 , 37.00 , 933.00 , 0.00 , 35.10
77453 , 2023-06-20 18:02:33 , 33.20 , 36.00 , 933.00 , 0.00 , 35.10
77452 , 2023-06-20 18:01:31 , 33.10 , 38.00 , 932.00 , 0.00 , 34.90
77451 , 2023-06-20 18:00:29 , 32.70 , 38.00 , 933.00 , 0.00 , 34.90
77450 , 2023-06-20 17:59:28 , 32.50 , 39.00 , 933.00 , 0.00 , 34.80
77449 , 2023-06-20 17:58:26 , 32.40 , 38.00 , 933.00 , 0.00 , 34.80
77448 , 2023-06-20 17:57:25 , 32.40 , 39.00 , 933.00 , 0.00 , 34.60
77447 , 2023-06-20 17:56:23 , 32.30 , 38.00 , 933.00 , 40.00 , 34.60
77446 , 2023-06-20 17:55:21 , 31.80 , 38.00 , 933.00 , 20.00 , 34.40
77445 , 2023-06-20 17:54:20 , 31.60 , 39.00 , 933.00 , 30.00 , 34.40
77444 , 2023-06-20 17:53:18 , 32.10 , 39.00 , 933.00 , 0.00 , 34.50
77443 , 2023-06-20 17:52:17 , 32.80 , 38.00 , 933.00 , 0.00 , 34.50
77442 , 2023-06-20 17:51:15 , 33.00 , 37.00 , 933.00 , 0.00 , 34.50
77441 , 2023-06-20 17:50:14 , 32.70 , 37.00 , 933.00 , 0.00 , 34.60
77440 , 2023-06-20 17:49:12 , 32.70 , 37.00 , 933.00 , 0.00 , 34.60
77439 , 2023-06-20 17:48:10 , 32.60 , 37.00 , 933.00 , 0.00 , 34.80
77438 , 2023-06-20 17:47:09 , 32.50 , 38.00 , 933.00 , 0.00 , 34.80
77437 , 2023-06-20 17:46:07 , 32.50 , 39.00 , 933.00 , 0.00 , 34.80
77436 , 2023-06-20 17:45:06 , 32.40 , 37.00 , 933.00 , 0.00 , 34.90
77435 , 2023-06-20 17:44:04 , 32.20 , 38.00 , 933.00 , 0.00 , 34.90
77434 , 2023-06-20 17:39:10 , 32.20 , 37.00 , 933.00 , 0.00 , 35.40
77433 , 2023-06-20 17:38:08 , 32.10 , 39.00 , 933.00 , 0.00 , 35.50
77432 , 2023-06-20 17:37:07 , 32.70 , 38.00 , 933.00 , 0.00 , 35.60
77431 , 2023-06-20 17:36:05 , 33.00 , 37.00 , 933.00 , 0.00 , 35.60
77430 , 2023-06-20 17:35:04 , 32.80 , 37.00 , 933.00 , 0.00 , 35.60
77429 , 2023-06-20 17:34:02 , 32.70 , 37.00 , 933.00 , 0.00 , 35.50
77428 , 2023-06-20 17:33:01 , 33.00 , 38.00 , 933.00 , 0.00 , 35.40
77427 , 2023-06-20 17:31:59 , 33.60 , 37.00 , 933.00 , 0.00 , 35.40
77426 , 2023-06-20 17:30:57 , 33.90 , 35.00 , 933.00 , 0.00 , 35.30
77425 , 2023-06-20 17:29:56 , 33.90 , 34.00 , 933.00 , 0.00 , 35.20
77424 , 2023-06-20 17:28:54 , 33.70 , 35.00 , 932.00 , 0.00 , 34.90
77423 , 2023-06-20 17:27:53 , 33.40 , 35.00 , 932.00 , 0.00 , 34.80
77422 , 2023-06-20 17:26:51 , 33.80 , 34.00 , 932.00 , 0.00 , 34.40
77421 , 2023-06-20 17:25:49 , 33.60 , 34.00 , 933.00 , 0.00 , 34.10
77420 , 2023-06-20 17:24:47 , 33.00 , 35.00 , 933.00 , 0.00 , 33.80
77419 , 2023-06-20 17:23:46 , 32.50 , 36.00 , 933.00 , 0.00 , 33.50
77418 , 2023-06-20 17:22:44 , 32.00 , 36.00 , 933.00 , 0.00 , 33.20
77417 , 2023-06-20 17:21:43 , 31.80 , 36.00 , 933.00 , 0.00 , 33.10
77416 , 2023-06-20 17:20:41 , 31.80 , 36.00 , 933.00 , 0.00 , 32.90
77415 , 2023-06-20 17:19:39 , 31.80 , 37.00 , 933.00 , 0.00 , 32.80
77414 , 2023-06-20 17:18:38 , 31.40 , 38.00 , 933.00 , 0.00 , 32.60
77413 , 2023-06-20 17:17:36 , 31.00 , 39.00 , 933.00 , 0.00 , 32.40
77412 , 2023-06-20 17:16:35 , 30.80 , 38.00 , 933.00 , 0.00 , 32.30
77411 , 2023-06-20 17:15:33 , 30.30 , 38.00 , 933.00 , 0.00 , 32.10
77410 , 2023-06-20 17:14:32 , 30.10 , 38.00 , 933.00 , 0.00 , 32.10
77409 , 2023-06-20 17:13:30 , 30.10 , 39.00 , 933.00 , 0.00 , 32.10
77408 , 2023-06-20 17:12:29 , 30.00 , 40.00 , 933.00 , 0.00 , 32.00
77407 , 2023-06-20 17:11:27 , 30.00 , 42.00 , 933.00 , 0.00 , 32.00
77406 , 2023-06-20 17:10:25 , 29.80 , 40.00 , 933.00 , 0.00 , 31.90
77405 , 2023-06-20 17:09:24 , 29.70 , 39.00 , 933.00 , 0.00 , 31.90
77404 , 2023-06-20 17:08:22 , 29.70 , 38.00 , 933.00 , 0.00 , 31.90
77403 , 2023-06-20 17:07:20 , 29.70 , 38.00 , 933.00 , 0.00 , 32.00
77402 , 2023-06-20 17:06:19 , 29.50 , 38.00 , 933.00 , 0.00 , 32.00
77401 , 2023-06-20 17:05:17 , 29.30 , 37.00 , 934.00 , 0.00 , 32.10
77400 , 2023-06-20 17:04:15 , 29.40 , 39.00 , 934.00 , 0.00 , 32.10
77399 , 2023-06-20 17:03:14 , 29.20 , 39.00 , 934.00 , 0.00 , 32.20
77398 , 2023-06-20 17:02:12 , 29.20 , 41.00 , 934.00 , 0.00 , 32.20
77397 , 2023-06-20 17:01:11 , 29.10 , 41.00 , 934.00 , 0.00 , 32.20
77396 , 2023-06-20 17:00:09 , 29.00 , 41.00 , 934.00 , 0.00 , 32.40
77395 , 2023-06-20 16:59:08 , 29.30 , 41.00 , 934.00 , 0.00 , 32.40
77394 , 2023-06-20 16:58:06 , 29.40 , 41.00 , 934.00 , 0.00 , 32.50
77393 , 2023-06-20 16:57:05 , 29.20 , 41.00 , 934.00 , 0.00 , 32.50
77392 , 2023-06-20 16:56:03 , 29.10 , 41.00 , 934.00 , 0.00 , 32.60
77391 , 2023-06-20 16:55:02 , 29.30 , 42.00 , 934.00 , 0.00 , 32.80
77390 , 2023-06-20 16:54:00 , 29.10 , 41.00 , 934.00 , 0.00 , 32.90
77389 , 2023-06-20 16:52:59 , 29.00 , 41.00 , 934.00 , 0.00 , 33.10
77388 , 2023-06-20 16:51:57 , 29.40 , 40.00 , 934.00 , 0.00 , 33.20
77387 , 2023-06-20 16:50:55 , 29.40 , 42.00 , 934.00 , 0.00 , 33.40
77386 , 2023-06-20 16:49:54 , 29.70 , 45.00 , 934.00 , 0.00 , 33.60
77385 , 2023-06-20 16:48:52 , 29.80 , 42.00 , 934.00 , 0.00 , 33.70
77384 , 2023-06-20 16:47:50 , 29.70 , 44.00 , 934.00 , 20.00 , 33.90
77383 , 2023-06-20 16:46:49 , 29.50 , 42.00 , 934.00 , 0.00 , 34.00
77382 , 2023-06-20 16:45:47 , 29.60 , 41.00 , 934.00 , 0.00 , 34.20
77381 , 2023-06-20 16:44:46 , 30.20 , 40.00 , 934.00 , 0.00 , 34.40
77380 , 2023-06-20 16:43:44 , 30.30 , 40.00 , 934.00 , 0.00 , 34.50
77379 , 2023-06-20 16:42:42 , 31.00 , 38.00 , 934.00 , 0.00 , 34.60
77378 , 2023-06-20 16:41:41 , 31.50 , 39.00 , 934.00 , 0.00 , 34.60
77377 , 2023-06-20 16:40:39 , 31.60 , 40.00 , 934.00 , 0.00 , 34.60
77376 , 2023-06-20 16:39:38 , 31.50 , 41.00 , 933.00 , 0.00 , 34.60
77375 , 2023-06-20 16:38:36 , 31.40 , 38.00 , 933.00 , 0.00 , 34.60
77374 , 2023-06-20 16:34:16 , 31.60 , 38.00 , 933.00 , 0.00 , 34.70
77373 , 2023-06-20 16:33:15 , 31.50 , 40.00 , 933.00 , 0.00 , 34.70
77372 , 2023-06-20 16:32:13 , 31.40 , 38.00 , 933.00 , 0.00 , 34.90
77371 , 2023-06-20 16:31:11 , 31.60 , 38.00 , 933.00 , 0.00 , 35.00
77370 , 2023-06-20 16:30:10 , 31.60 , 38.00 , 933.00 , 0.00 , 35.10
77369 , 2023-06-20 16:29:08 , 32.00 , 38.00 , 933.00 , 0.00 , 35.20
77368 , 2023-06-20 16:28:07 , 32.30 , 39.00 , 933.00 , 0.00 , 35.20
77367 , 2023-06-20 16:27:05 , 32.50 , 39.00 , 933.00 , 0.00 , 35.20
77366 , 2023-06-20 16:26:03 , 32.50 , 39.00 , 933.00 , 0.00 , 35.10
77365 , 2023-06-20 16:25:02 , 32.20 , 38.00 , 933.00 , 0.00 , 35.10
77364 , 2023-06-20 16:24:00 , 32.30 , 37.00 , 933.00 , 0.00 , 34.90
77363 , 2023-06-20 16:22:58 , 32.30 , 38.00 , 933.00 , 0.00 , 34.90
77362 , 2023-06-20 16:21:57 , 31.90 , 37.00 , 933.00 , 0.00 , 34.90
77361 , 2023-06-20 16:20:55 , 31.90 , 36.00 , 933.00 , 0.00 , 34.90
77360 , 2023-06-20 16:19:53 , 31.40 , 40.00 , 933.00 , 0.00 , 34.90
77359 , 2023-06-20 16:18:52 , 31.30 , 38.00 , 933.00 , 0.00 , 34.90
77358 , 2023-06-20 16:17:50 , 31.80 , 37.00 , 933.00 , 0.00 , 34.90
77357 , 2023-06-20 16:16:49 , 31.60 , 38.00 , 933.00 , 0.00 , 34.90
77356 , 2023-06-20 16:15:47 , 31.60 , 37.00 , 933.00 , 0.00 , 34.80
77355 , 2023-06-20 16:14:46 , 31.80 , 35.00 , 933.00 , 0.00 , 34.80
77354 , 2023-06-20 16:13:44 , 31.50 , 36.00 , 933.00 , 0.00 , 34.80
77353 , 2023-06-20 16:12:42 , 31.80 , 37.00 , 933.00 , 0.00 , 34.80
77352 , 2023-06-20 16:11:41 , 31.60 , 36.00 , 933.00 , 0.00 , 34.90
77351 , 2023-06-20 16:10:39 , 31.40 , 35.00 , 933.00 , 0.00 , 34.80
77350 , 2023-06-20 16:09:38 , 31.60 , 38.00 , 933.00 , 0.00 , 34.90
77349 , 2023-06-20 16:08:36 , 32.10 , 39.00 , 933.00 , 0.00 , 34.80
77348 , 2023-06-20 16:07:34 , 31.90 , 38.00 , 933.00 , 0.00 , 34.80
77347 , 2023-06-20 16:06:33 , 31.80 , 35.00 , 933.00 , 0.00 , 34.70
77346 , 2023-06-20 16:05:31 , 31.80 , 35.00 , 933.00 , 0.00 , 34.70
77345 , 2023-06-20 16:04:29 , 31.50 , 41.00 , 933.00 , 0.00 , 34.60
77344 , 2023-06-20 16:03:28 , 31.50 , 38.00 , 933.00 , 0.00 , 34.60
77343 , 2023-06-20 16:02:26 , 31.10 , 40.00 , 933.00 , 0.00 , 34.60
77342 , 2023-06-20 16:01:25 , 31.20 , 36.00 , 933.00 , 0.00 , 34.70
77341 , 2023-06-20 16:00:23 , 32.10 , 41.00 , 933.00 , 0.00 , 34.80
77340 , 2023-06-20 15:59:21 , 31.90 , 42.00 , 933.00 , 0.00 , 34.80
77339 , 2023-06-20 15:58:20 , 31.80 , 40.00 , 933.00 , 0.00 , 34.80
77338 , 2023-06-20 15:57:18 , 31.90 , 40.00 , 933.00 , 0.00 , 34.90
77337 , 2023-06-20 15:56:17 , 32.10 , 41.00 , 933.00 , 0.00 , 34.90
77336 , 2023-06-20 15:55:15 , 32.20 , 40.00 , 933.00 , 0.00 , 35.00
77335 , 2023-06-20 15:54:14 , 32.40 , 38.00 , 933.00 , 0.00 , 35.10
77334 , 2023-06-20 15:53:12 , 32.30 , 39.00 , 933.00 , 0.00 , 35.00
77333 , 2023-06-20 15:52:11 , 32.30 , 42.00 , 933.00 , 0.00 , 35.00
77332 , 2023-06-20 15:51:09 , 32.40 , 42.00 , 933.00 , 0.00 , 35.00
77331 , 2023-06-20 15:50:07 , 32.40 , 40.00 , 933.00 , 0.00 , 35.00
77330 , 2023-06-20 15:49:06 , 32.30 , 41.00 , 933.00 , 0.00 , 34.90
77329 , 2023-06-20 15:48:04 , 32.20 , 40.00 , 933.00 , 0.00 , 34.90
77328 , 2023-06-20 15:47:03 , 31.90 , 40.00 , 933.00 , 0.00 , 34.90
77327 , 2023-06-20 15:46:01 , 32.30 , 42.00 , 933.00 , 0.00 , 34.90
77326 , 2023-06-20 15:45:00 , 32.30 , 41.00 , 933.00 , 0.00 , 34.80
77325 , 2023-06-20 15:43:58 , 32.00 , 40.00 , 933.00 , 0.00 , 34.80
77324 , 2023-06-20 15:42:56 , 32.00 , 41.00 , 933.00 , 0.00 , 34.80
77323 , 2023-06-20 15:41:55 , 32.00 , 40.00 , 933.00 , 0.00 , 34.80
77322 , 2023-06-20 15:40:53 , 31.90 , 37.00 , 933.00 , 30.00 , 34.80
77321 , 2023-06-20 15:39:51 , 31.80 , 36.00 , 933.00 , 10.00 , 34.90
77320 , 2023-06-20 15:38:50 , 31.80 , 37.00 , 933.00 , 0.00 , 34.90
77319 , 2023-06-20 15:37:48 , 32.00 , 37.00 , 933.00 , 0.00 , 35.00
77318 , 2023-06-20 15:36:46 , 32.20 , 35.00 , 933.00 , 0.00 , 35.10
77317 , 2023-06-20 15:35:45 , 32.40 , 35.00 , 933.00 , 0.00 , 35.20
77316 , 2023-06-20 15:34:43 , 32.70 , 35.00 , 933.00 , 0.00 , 35.20
77315 , 2023-06-20 15:33:42 , 32.80 , 33.00 , 933.00 , 0.00 , 35.20
77314 , 2023-06-20 15:29:43 , 33.10 , 31.00 , 933.00 , 0.00 , 35.20
77313 , 2023-06-20 15:28:41 , 33.20 , 31.00 , 933.00 , 0.00 , 35.20
77312 , 2023-06-20 15:27:40 , 33.30 , 32.00 , 933.00 , 0.00 , 35.20
77311 , 2023-06-20 15:26:38 , 33.70 , 34.00 , 933.00 , 0.00 , 35.20
77310 , 2023-06-20 15:25:37 , 33.50 , 34.00 , 933.00 , 0.00 , 35.20
77309 , 2023-06-20 15:24:35 , 33.30 , 34.00 , 933.00 , 0.00 , 35.20
77308 , 2023-06-20 15:23:33 , 33.10 , 36.00 , 933.00 , 0.00 , 35.20
77307 , 2023-06-20 15:22:32 , 33.10 , 35.00 , 933.00 , 0.00 , 35.20
77306 , 2023-06-20 15:21:30 , 32.90 , 36.00 , 933.00 , 0.00 , 35.20
77305 , 2023-06-20 15:20:29 , 33.20 , 36.00 , 933.00 , 0.00 , 35.20
77304 , 2023-06-20 15:19:27 , 33.50 , 35.00 , 933.00 , 0.00 , 35.20
77303 , 2023-06-20 15:18:26 , 33.20 , 36.00 , 933.00 , 0.00 , 35.20
77302 , 2023-06-20 15:17:24 , 33.10 , 37.00 , 933.00 , 0.00 , 35.10
77301 , 2023-06-20 15:16:22 , 33.00 , 37.00 , 933.00 , 0.00 , 35.10
77300 , 2023-06-20 15:15:20 , 32.60 , 35.00 , 933.00 , 0.00 , 35.10
77299 , 2023-06-20 15:14:19 , 32.20 , 34.00 , 933.00 , 0.00 , 35.10
77298 , 2023-06-20 15:13:17 , 33.20 , 34.00 , 933.00 , 0.00 , 35.10
77297 , 2023-06-20 15:12:16 , 32.70 , 36.00 , 933.00 , 0.00 , 35.10
77296 , 2023-06-20 15:11:14 , 32.50 , 37.00 , 933.00 , 0.00 , 35.00
77295 , 2023-06-20 15:10:12 , 31.80 , 37.00 , 933.00 , 0.00 , 35.00
77294 , 2023-06-20 15:09:11 , 32.30 , 37.00 , 933.00 , 0.00 , 35.00
77293 , 2023-06-20 15:08:09 , 32.00 , 35.00 , 933.00 , 0.00 , 35.10
77292 , 2023-06-20 15:07:07 , 33.10 , 34.00 , 933.00 , 0.00 , 35.10
77291 , 2023-06-20 15:06:06 , 33.10 , 37.00 , 933.00 , 0.00 , 35.00
77290 , 2023-06-20 15:05:04 , 33.00 , 34.00 , 933.00 , 0.00 , 34.80
77289 , 2023-06-20 15:04:02 , 32.80 , 38.00 , 933.00 , 0.00 , 34.80
77288 , 2023-06-20 15:03:01 , 33.00 , 37.00 , 933.00 , 0.00 , 34.60
77287 , 2023-06-20 15:01:59 , 32.90 , 38.00 , 933.00 , 0.00 , 34.50
77286 , 2023-06-20 15:00:58 , 32.70 , 39.00 , 933.00 , 0.00 , 34.50
77285 , 2023-06-20 14:59:56 , 32.80 , 38.00 , 933.00 , 0.00 , 34.40
77284 , 2023-06-20 14:58:54 , 32.90 , 40.00 , 933.00 , 0.00 , 34.40
77283 , 2023-06-20 14:57:53 , 32.70 , 41.00 , 933.00 , 0.00 , 34.30
77282 , 2023-06-20 14:56:51 , 32.50 , 40.00 , 933.00 , 0.00 , 34.20
77281 , 2023-06-20 14:55:50 , 32.40 , 39.00 , 933.00 , 0.00 , 34.30
77280 , 2023-06-20 14:54:48 , 32.50 , 42.00 , 933.00 , 0.00 , 34.30
77279 , 2023-06-20 14:53:46 , 32.20 , 41.00 , 933.00 , 0.00 , 34.20
77278 , 2023-06-20 14:52:45 , 32.30 , 41.00 , 933.00 , 0.00 , 34.20
77277 , 2023-06-20 14:51:43 , 31.80 , 41.00 , 933.00 , 0.00 , 34.20
77276 , 2023-06-20 14:50:42 , 31.70 , 42.00 , 933.00 , 0.00 , 34.20
77275 , 2023-06-20 14:49:40 , 31.60 , 41.00 , 933.00 , 0.00 , 34.20
77274 , 2023-06-20 14:48:38 , 32.10 , 41.00 , 933.00 , 0.00 , 34.20
77273 , 2023-06-20 14:47:37 , 32.00 , 42.00 , 933.00 , 0.00 , 34.20
77272 , 2023-06-20 14:46:35 , 31.70 , 38.00 , 933.00 , 0.00 , 34.10
77271 , 2023-06-20 14:45:34 , 31.80 , 38.00 , 933.00 , 0.00 , 34.10
77270 , 2023-06-20 14:44:32 , 32.50 , 43.00 , 933.00 , 0.00 , 34.10
77269 , 2023-06-20 14:43:30 , 32.70 , 42.00 , 933.00 , 0.00 , 34.10
77268 , 2023-06-20 14:42:29 , 32.50 , 42.00 , 933.00 , 0.00 , 33.90
77267 , 2023-06-20 14:41:27 , 31.90 , 40.00 , 933.00 , 0.00 , 33.80
77266 , 2023-06-20 14:40:26 , 31.30 , 43.00 , 933.00 , 0.00 , 33.80
77265 , 2023-06-20 14:39:24 , 30.80 , 42.00 , 933.00 , 0.00 , 33.80
77264 , 2023-06-20 14:38:22 , 31.50 , 43.00 , 933.00 , 0.00 , 33.90
77263 , 2023-06-20 14:37:21 , 31.60 , 44.00 , 933.00 , 0.00 , 33.70
77262 , 2023-06-20 14:36:19 , 31.60 , 44.00 , 933.00 , 0.00 , 33.60
77261 , 2023-06-20 14:35:17 , 31.40 , 46.00 , 933.00 , 0.00 , 33.60
77260 , 2023-06-20 14:34:16 , 31.20 , 46.00 , 933.00 , 0.00 , 33.50
77259 , 2023-06-20 14:33:14 , 31.30 , 43.00 , 933.00 , 0.00 , 33.50
77258 , 2023-06-20 14:32:13 , 31.40 , 44.00 , 933.00 , 0.00 , 33.40
77257 , 2023-06-20 14:31:11 , 31.10 , 43.00 , 933.00 , 0.00 , 33.40
77256 , 2023-06-20 14:30:09 , 30.90 , 44.00 , 933.00 , 0.00 , 33.40
77255 , 2023-06-20 14:29:08 , 30.40 , 41.00 , 933.00 , 0.00 , 33.40
77254 , 2023-06-20 14:25:22 , 31.30 , 48.00 , 933.00 , 0.00 , 33.20
77253 , 2023-06-20 14:24:20 , 31.30 , 45.00 , 933.00 , 0.00 , 33.10
77252 , 2023-06-20 14:23:19 , 31.40 , 46.00 , 933.00 , 0.00 , 33.10
77251 , 2023-06-20 14:22:17 , 31.60 , 45.00 , 933.00 , 0.00 , 33.10
77250 , 2023-06-20 14:21:15 , 31.60 , 46.00 , 933.00 , 0.00 , 32.90
77249 , 2023-06-20 14:20:14 , 31.60 , 46.00 , 933.00 , 0.00 , 32.90
77248 , 2023-06-20 14:19:12 , 31.60 , 48.00 , 933.00 , 0.00 , 32.80
77247 , 2023-06-20 14:18:10 , 31.20 , 50.00 , 933.00 , 0.00 , 32.80
77246 , 2023-06-20 14:17:09 , 30.90 , 50.00 , 933.00 , 0.00 , 32.60
77245 , 2023-06-20 14:16:07 , 30.50 , 48.00 , 933.00 , 0.00 , 32.60
77244 , 2023-06-20 14:15:05 , 30.80 , 50.00 , 933.00 , 0.00 , 32.60
77243 , 2023-06-20 14:14:04 , 30.80 , 50.00 , 933.00 , 0.00 , 32.40
77242 , 2023-06-20 14:13:02 , 30.90 , 50.00 , 933.00 , 0.00 , 32.40
77241 , 2023-06-20 14:12:00 , 30.60 , 50.00 , 933.00 , 0.00 , 32.30
77240 , 2023-06-20 14:10:59 , 30.50 , 49.00 , 933.00 , 0.00 , 32.20
77239 , 2023-06-20 14:09:57 , 30.70 , 51.00 , 933.00 , 0.00 , 32.20
77238 , 2023-06-20 14:08:56 , 30.70 , 49.00 , 933.00 , 0.00 , 32.20
77237 , 2023-06-20 14:07:54 , 30.50 , 49.00 , 933.00 , 0.00 , 32.10
77236 , 2023-06-20 14:06:52 , 30.30 , 50.00 , 933.00 , 0.00 , 32.00
77235 , 2023-06-20 14:05:51 , 30.10 , 51.00 , 933.00 , 0.00 , 32.00
77234 , 2023-06-20 14:04:49 , 30.10 , 52.00 , 933.00 , 0.00 , 31.90
77233 , 2023-06-20 14:03:48 , 30.10 , 50.00 , 933.00 , 0.00 , 31.90
77232 , 2023-06-20 14:02:46 , 30.10 , 51.00 , 933.00 , 0.00 , 31.80
77231 , 2023-06-20 14:01:44 , 30.40 , 53.00 , 933.00 , 0.00 , 31.80
77230 , 2023-06-20 14:00:42 , 30.30 , 52.00 , 933.00 , 0.00 , 31.80
77229 , 2023-06-20 13:59:41 , 30.30 , 52.00 , 933.00 , 0.00 , 31.60
77228 , 2023-06-20 13:58:39 , 29.90 , 52.00 , 933.00 , 0.00 , 31.50
77227 , 2023-06-20 13:57:37 , 29.60 , 53.00 , 933.00 , 0.00 , 31.50
77226 , 2023-06-20 13:56:36 , 29.50 , 54.00 , 933.00 , 0.00 , 31.40
77225 , 2023-06-20 13:55:34 , 29.80 , 52.00 , 933.00 , 0.00 , 31.40
77224 , 2023-06-20 13:54:33 , 29.70 , 53.00 , 933.00 , 0.00 , 31.40
77223 , 2023-06-20 13:53:31 , 29.60 , 53.00 , 933.00 , 0.00 , 31.30
77222 , 2023-06-20 13:52:29 , 29.40 , 54.00 , 933.00 , 0.00 , 31.30
77221 , 2023-06-20 13:51:28 , 29.50 , 54.00 , 933.00 , 0.00 , 31.20
77220 , 2023-06-20 13:50:26 , 29.50 , 56.00 , 933.00 , 0.00 , 31.10
77219 , 2023-06-20 13:49:24 , 29.20 , 54.00 , 933.00 , 0.00 , 31.10
77218 , 2023-06-20 13:48:23 , 29.10 , 57.00 , 933.00 , 0.00 , 31.10
77217 , 2023-06-20 13:47:21 , 29.00 , 55.00 , 933.00 , 0.00 , 31.00
77216 , 2023-06-20 13:46:19 , 28.90 , 55.00 , 933.00 , 0.00 , 31.10
77215 , 2023-06-20 13:45:18 , 29.00 , 55.00 , 933.00 , 0.00 , 31.10
77214 , 2023-06-20 13:44:16 , 29.20 , 54.00 , 933.00 , 0.00 , 31.20
77213 , 2023-06-20 13:43:14 , 29.50 , 55.00 , 933.00 , 0.00 , 31.20
77212 , 2023-06-20 13:42:13 , 29.60 , 54.00 , 933.00 , 0.00 , 31.30
77211 , 2023-06-20 13:41:11 , 29.70 , 54.00 , 933.00 , 0.00 , 31.30
77210 , 2023-06-20 13:40:09 , 30.00 , 53.00 , 933.00 , 0.00 , 31.40
77209 , 2023-06-20 13:39:08 , 30.10 , 52.00 , 933.00 , 0.00 , 31.40
77208 , 2023-06-20 13:38:06 , 30.00 , 52.00 , 933.00 , 0.00 , 31.40
77207 , 2023-06-20 13:37:05 , 29.90 , 53.00 , 933.00 , 0.00 , 31.50
77206 , 2023-06-20 13:36:03 , 30.00 , 54.00 , 933.00 , 0.00 , 31.60
77205 , 2023-06-20 13:35:01 , 30.10 , 53.00 , 933.00 , 0.00 , 31.70
77204 , 2023-06-20 13:34:00 , 30.30 , 54.00 , 933.00 , 0.00 , 31.80
77203 , 2023-06-20 13:32:58 , 30.40 , 53.00 , 933.00 , 0.00 , 31.80
77202 , 2023-06-20 13:31:57 , 30.30 , 54.00 , 933.00 , 0.00 , 31.90
77201 , 2023-06-20 13:30:55 , 30.30 , 54.00 , 933.00 , 0.00 , 31.80
77200 , 2023-06-20 13:29:53 , 30.20 , 54.00 , 933.00 , 0.00 , 31.80
77199 , 2023-06-20 13:28:52 , 30.30 , 55.00 , 933.00 , 0.00 , 31.80
77198 , 2023-06-20 13:27:50 , 30.30 , 55.00 , 933.00 , 0.00 , 31.60
77197 , 2023-06-20 13:26:49 , 30.50 , 53.00 , 933.00 , 0.00 , 31.50
77196 , 2023-06-20 13:25:47 , 30.30 , 54.00 , 933.00 , 0.00 , 31.30
77195 , 2023-06-20 13:24:46 , 29.70 , 54.00 , 933.00 , 0.00 , 31.10
77194 , 2023-06-20 13:21:05 , 29.10 , 57.00 , 933.00 , 0.00 , 30.80
77193 , 2023-06-20 13:20:03 , 29.00 , 58.00 , 933.00 , 0.00 , 30.80
77192 , 2023-06-20 13:19:01 , 28.90 , 57.00 , 933.00 , 0.00 , 30.60
77191 , 2023-06-20 13:18:00 , 28.90 , 57.00 , 934.00 , 0.00 , 30.60
77190 , 2023-06-20 13:16:58 , 28.70 , 59.00 , 934.00 , 0.00 , 30.40
77189 , 2023-06-20 13:15:56 , 28.40 , 59.00 , 934.00 , 0.00 , 30.40
77188 , 2023-06-20 13:14:55 , 28.20 , 59.00 , 934.00 , 0.00 , 30.30
77187 , 2023-06-20 13:13:53 , 28.20 , 58.00 , 934.00 , 0.00 , 30.20
77186 , 2023-06-20 13:12:52 , 28.20 , 58.00 , 934.00 , 0.00 , 30.20
77185 , 2023-06-20 13:11:50 , 28.20 , 58.00 , 934.00 , 0.00 , 30.10
77184 , 2023-06-20 13:10:48 , 28.10 , 60.00 , 934.00 , 0.00 , 30.00
77183 , 2023-06-20 13:09:47 , 27.80 , 62.00 , 934.00 , 0.00 , 29.80
77182 , 2023-06-20 13:08:45 , 27.50 , 60.00 , 934.00 , 0.00 , 29.70
77181 , 2023-06-20 13:07:43 , 27.10 , 62.00 , 934.00 , 0.00 , 29.60
77180 , 2023-06-20 13:06:42 , 26.80 , 63.00 , 934.00 , 0.00 , 29.50
77179 , 2023-06-20 13:05:40 , 26.80 , 61.00 , 934.00 , 0.00 , 29.50
77178 , 2023-06-20 13:04:36 , 27.10 , 61.00 , 934.00 , 0.00 , 29.50
77177 , 2023-06-20 13:03:34 , 27.10 , 61.00 , 934.00 , 0.00 , 29.50
77176 , 2023-06-20 13:02:32 , 27.10 , 62.00 , 934.00 , 0.00 , 29.60
77175 , 2023-06-20 13:01:31 , 27.00 , 62.00 , 934.00 , 0.00 , 29.40
77174 , 2023-06-20 13:00:29 , 26.80 , 61.00 , 934.00 , 0.00 , 29.40
77173 , 2023-06-20 12:59:27 , 27.00 , 61.00 , 934.00 , 0.00 , 29.40
77172 , 2023-06-20 12:58:26 , 27.20 , 60.00 , 934.00 , 0.00 , 29.50
77171 , 2023-06-20 12:57:24 , 27.20 , 61.00 , 934.00 , 0.00 , 29.50
77170 , 2023-06-20 12:56:22 , 27.20 , 62.00 , 934.00 , 0.00 , 29.40
77169 , 2023-06-20 12:55:21 , 27.00 , 61.00 , 934.00 , 0.00 , 29.40
77168 , 2023-06-20 12:54:19 , 27.00 , 62.00 , 934.00 , 0.00 , 29.40
77167 , 2023-06-20 12:53:17 , 27.20 , 61.00 , 934.00 , 0.00 , 29.40
77166 , 2023-06-20 12:52:16 , 27.30 , 61.00 , 934.00 , 0.00 , 29.40
77165 , 2023-06-20 12:51:14 , 27.30 , 61.00 , 934.00 , 0.00 , 29.50
77164 , 2023-06-20 12:50:12 , 27.20 , 63.00 , 934.00 , 0.00 , 29.40
77163 , 2023-06-20 12:49:11 , 27.30 , 62.00 , 934.00 , 0.00 , 29.40
77162 , 2023-06-20 12:48:09 , 27.40 , 60.00 , 934.00 , 0.00 , 29.40
77161 , 2023-06-20 12:47:07 , 27.40 , 61.00 , 934.00 , 0.00 , 29.30
77160 , 2023-06-20 12:46:06 , 27.30 , 61.00 , 934.00 , 0.00 , 29.30
77159 , 2023-06-20 12:45:04 , 27.10 , 62.00 , 934.00 , 0.00 , 29.20
77158 , 2023-06-20 12:44:02 , 27.10 , 61.00 , 934.00 , 0.00 , 29.20
77157 , 2023-06-20 12:43:01 , 27.30 , 63.00 , 934.00 , 0.00 , 29.10
77156 , 2023-06-20 12:41:59 , 27.30 , 63.00 , 934.00 , 0.00 , 29.00
77155 , 2023-06-20 12:40:58 , 27.10 , 61.00 , 934.00 , 0.00 , 29.00
77154 , 2023-06-20 12:39:56 , 27.30 , 62.00 , 934.00 , 0.00 , 28.90
77153 , 2023-06-20 12:38:54 , 26.90 , 63.00 , 934.00 , 0.00 , 28.80
77152 , 2023-06-20 12:37:53 , 26.90 , 63.00 , 934.00 , 0.00 , 28.80
77151 , 2023-06-20 12:36:51 , 26.60 , 64.00 , 934.00 , 0.00 , 28.80
77150 , 2023-06-20 12:35:49 , 26.50 , 64.00 , 934.00 , 0.00 , 28.70
77149 , 2023-06-20 12:34:48 , 26.50 , 63.00 , 934.00 , 0.00 , 28.60
77148 , 2023-06-20 12:33:46 , 26.50 , 64.00 , 934.00 , 0.00 , 28.60
77147 , 2023-06-20 12:32:44 , 26.50 , 62.00 , 934.00 , 0.00 , 28.60
77146 , 2023-06-20 12:31:43 , 26.60 , 63.00 , 934.00 , 0.00 , 28.60
77145 , 2023-06-20 12:30:41 , 26.70 , 63.00 , 934.00 , 0.00 , 28.60
77144 , 2023-06-20 12:29:40 , 26.70 , 64.00 , 934.00 , 0.00 , 28.40
77143 , 2023-06-20 12:28:38 , 26.70 , 64.00 , 934.00 , 0.00 , 28.40
77142 , 2023-06-20 12:27:36 , 26.50 , 64.00 , 934.00 , 0.00 , 28.40
77141 , 2023-06-20 12:26:35 , 26.30 , 64.00 , 934.00 , 0.00 , 28.30
77140 , 2023-06-20 12:25:33 , 26.10 , 65.00 , 934.00 , 0.00 , 28.20
77139 , 2023-06-20 12:24:32 , 26.00 , 64.00 , 934.00 , 0.00 , 28.20
77138 , 2023-06-20 12:23:30 , 26.00 , 65.00 , 934.00 , 0.00 , 28.20
77137 , 2023-06-20 12:22:28 , 25.90 , 64.00 , 934.00 , 0.00 , 28.20
77136 , 2023-06-20 12:21:27 , 26.10 , 64.00 , 934.00 , 0.00 , 28.20
77135 , 2023-06-20 12:20:25 , 26.20 , 65.00 , 934.00 , 0.00 , 28.20
77134 , 2023-06-20 12:17:13 , 26.20 , 66.00 , 934.00 , 0.00 , 27.90
77133 , 2023-06-20 12:16:11 , 25.90 , 66.00 , 934.00 , 0.00 , 27.90
77132 , 2023-06-20 12:15:09 , 25.90 , 66.00 , 934.00 , 0.00 , 27.90
77131 , 2023-06-20 12:14:08 , 25.80 , 66.00 , 934.00 , 0.00 , 27.80
77130 , 2023-06-20 12:13:06 , 25.50 , 66.00 , 934.00 , 0.00 , 27.80
77129 , 2023-06-20 12:12:04 , 25.50 , 67.00 , 934.00 , 0.00 , 27.80
77128 , 2023-06-20 12:11:03 , 25.30 , 67.00 , 934.00 , 0.00 , 27.80
77127 , 2023-06-20 12:10:01 , 25.30 , 68.00 , 934.00 , 0.00 , 27.80
77126 , 2023-06-20 12:08:59 , 25.40 , 68.00 , 934.00 , 0.00 , 27.70
77125 , 2023-06-20 12:07:58 , 25.20 , 67.00 , 934.00 , 0.00 , 27.70
77124 , 2023-06-20 12:06:56 , 25.20 , 67.00 , 934.00 , 0.00 , 27.60
77123 , 2023-06-20 12:05:55 , 25.20 , 67.00 , 934.00 , 0.00 , 27.70
77122 , 2023-06-20 12:04:53 , 25.30 , 67.00 , 934.00 , 0.00 , 27.70
77121 , 2023-06-20 12:03:51 , 25.60 , 66.00 , 934.00 , 0.00 , 27.70
77120 , 2023-06-20 12:02:49 , 25.60 , 67.00 , 934.00 , 0.00 , 27.70
77119 , 2023-06-20 12:01:48 , 25.80 , 67.00 , 934.00 , 0.00 , 27.70
77118 , 2023-06-20 12:00:46 , 25.80 , 67.00 , 934.00 , 0.00 , 27.60
77117 , 2023-06-20 11:59:45 , 25.70 , 67.00 , 934.00 , 0.00 , 27.60
77116 , 2023-06-20 11:58:43 , 25.50 , 66.00 , 934.00 , 0.00 , 27.50
77115 , 2023-06-20 11:57:41 , 25.50 , 67.00 , 934.00 , 0.00 , 27.50
77114 , 2023-06-20 11:56:40 , 25.30 , 68.00 , 934.00 , 0.00 , 27.40
77113 , 2023-06-20 11:55:38 , 25.30 , 68.00 , 934.00 , 0.00 , 27.40
77112 , 2023-06-20 11:54:37 , 25.40 , 66.00 , 934.00 , 0.00 , 27.40
77111 , 2023-06-20 11:53:35 , 25.50 , 68.00 , 934.00 , 0.00 , 27.40
77110 , 2023-06-20 11:52:33 , 25.50 , 68.00 , 934.00 , 0.00 , 27.20
77109 , 2023-06-20 11:51:32 , 25.50 , 66.00 , 934.00 , 0.00 , 27.20
77108 , 2023-06-20 11:50:30 , 25.50 , 67.00 , 934.00 , 0.00 , 27.20
77107 , 2023-06-20 11:49:28 , 25.40 , 66.00 , 934.00 , 0.00 , 27.10
77106 , 2023-06-20 11:48:27 , 25.30 , 70.00 , 934.00 , 0.00 , 26.90
77105 , 2023-06-20 11:47:25 , 25.00 , 69.00 , 934.00 , 0.00 , 26.70
77104 , 2023-06-20 11:46:23 , 24.60 , 69.00 , 934.00 , 0.00 , 26.70
77103 , 2023-06-20 11:45:22 , 24.40 , 70.00 , 934.00 , 0.00 , 26.60
77102 , 2023-06-20 11:44:20 , 24.10 , 70.00 , 934.00 , 0.00 , 26.60
77101 , 2023-06-20 11:43:19 , 24.10 , 70.00 , 934.00 , 0.00 , 26.60
77100 , 2023-06-20 11:42:17 , 24.30 , 69.00 , 934.00 , 0.00 , 26.60
77099 , 2023-06-20 11:41:15 , 24.50 , 70.00 , 934.00 , 0.00 , 26.50
77098 , 2023-06-20 11:40:14 , 24.40 , 70.00 , 934.00 , 0.00 , 26.40
77097 , 2023-06-20 11:39:12 , 24.20 , 72.00 , 934.00 , 0.00 , 26.30
77096 , 2023-06-20 11:38:10 , 24.10 , 71.00 , 934.00 , 0.00 , 26.20
77095 , 2023-06-20 11:37:09 , 24.00 , 74.00 , 934.00 , 0.00 , 26.20
77094 , 2023-06-20 11:36:07 , 23.80 , 72.00 , 934.00 , 0.00 , 26.10
77093 , 2023-06-20 11:35:05 , 23.70 , 72.00 , 934.00 , 0.00 , 26.10
77092 , 2023-06-20 11:34:03 , 23.70 , 72.00 , 934.00 , 0.00 , 26.00
77091 , 2023-06-20 11:33:02 , 23.60 , 72.00 , 934.00 , 0.00 , 26.10
77090 , 2023-06-20 11:32:00 , 23.50 , 72.00 , 934.00 , 0.00 , 26.10
77089 , 2023-06-20 11:30:58 , 23.50 , 72.00 , 934.00 , 0.00 , 26.00
77088 , 2023-06-20 11:29:57 , 23.50 , 72.00 , 934.00 , 0.00 , 26.10
77087 , 2023-06-20 11:28:55 , 23.50 , 73.00 , 934.00 , 0.00 , 26.10
77086 , 2023-06-20 11:27:54 , 23.50 , 71.00 , 934.00 , 0.00 , 26.10
77085 , 2023-06-20 11:26:52 , 23.70 , 73.00 , 934.00 , 0.00 , 26.10
77084 , 2023-06-20 11:25:50 , 23.60 , 72.00 , 934.00 , 0.00 , 26.10
77083 , 2023-06-20 11:24:49 , 23.40 , 72.00 , 934.00 , 0.00 , 26.10
77082 , 2023-06-20 11:23:47 , 23.50 , 72.00 , 934.00 , 0.00 , 26.10
77081 , 2023-06-20 11:22:45 , 23.70 , 71.00 , 934.00 , 0.00 , 26.20
77080 , 2023-06-20 11:21:44 , 23.60 , 71.00 , 934.00 , 0.00 , 26.20
77079 , 2023-06-20 11:20:42 , 23.60 , 72.00 , 934.00 , 0.00 , 26.20
77078 , 2023-06-20 11:19:40 , 23.80 , 72.00 , 934.00 , 0.00 , 26.30
77077 , 2023-06-20 11:18:39 , 23.90 , 71.00 , 934.00 , 0.00 , 26.30
77076 , 2023-06-20 11:17:37 , 24.00 , 71.00 , 934.00 , 0.00 , 26.30
77075 , 2023-06-20 11:16:35 , 24.10 , 71.00 , 934.00 , 0.00 , 26.40
77074 , 2023-06-20 11:13:40 , 24.20 , 71.00 , 934.00 , 0.00 , 26.40
77073 , 2023-06-20 11:12:38 , 24.20 , 71.00 , 934.00 , 0.00 , 26.40
77072 , 2023-06-20 11:11:36 , 24.20 , 70.00 , 934.00 , 0.00 , 26.30
77071 , 2023-06-20 11:10:35 , 24.30 , 70.00 , 934.00 , 0.00 , 26.40
77070 , 2023-06-20 11:09:33 , 24.30 , 70.00 , 934.00 , 0.00 , 26.30
77069 , 2023-06-20 11:08:31 , 24.20 , 71.00 , 934.00 , 0.00 , 26.20
77068 , 2023-06-20 11:07:30 , 24.30 , 71.00 , 934.00 , 0.00 , 26.20
77067 , 2023-06-20 11:06:28 , 24.30 , 70.00 , 934.00 , 0.00 , 26.20
77066 , 2023-06-20 11:05:27 , 24.30 , 69.00 , 934.00 , 0.00 , 26.10
77065 , 2023-06-20 11:04:25 , 24.30 , 69.00 , 934.00 , 0.00 , 25.90
77064 , 2023-06-20 11:03:23 , 24.20 , 69.00 , 934.00 , 0.00 , 25.80
77063 , 2023-06-20 11:02:22 , 24.00 , 71.00 , 934.00 , 0.00 , 25.80
77062 , 2023-06-20 11:01:20 , 23.80 , 70.00 , 934.00 , 0.00 , 25.60
77061 , 2023-06-20 11:00:18 , 23.70 , 71.00 , 934.00 , 0.00 , 25.50
77060 , 2023-06-20 10:59:16 , 23.60 , 71.00 , 934.00 , 0.00 , 25.40
77059 , 2023-06-20 10:58:15 , 23.40 , 72.00 , 934.00 , 0.00 , 25.20
77058 , 2023-06-20 10:57:13 , 23.10 , 74.00 , 934.00 , 0.00 , 25.10
77057 , 2023-06-20 10:56:11 , 22.80 , 74.00 , 934.00 , 0.00 , 25.10
77056 , 2023-06-20 10:55:10 , 22.60 , 74.00 , 934.00 , 0.00 , 25.10
77055 , 2023-06-20 10:54:08 , 22.90 , 74.00 , 934.00 , 0.00 , 25.10
77054 , 2023-06-20 10:53:07 , 22.80 , 74.00 , 934.00 , 0.00 , 24.90
77053 , 2023-06-20 10:52:05 , 22.50 , 74.00 , 934.00 , 0.00 , 24.90
77052 , 2023-06-20 10:51:03 , 22.40 , 74.00 , 934.00 , 0.00 , 24.90
77051 , 2023-06-20 10:50:02 , 22.60 , 74.00 , 934.00 , 0.00 , 24.90
77050 , 2023-06-20 10:49:00 , 22.60 , 74.00 , 934.00 , 0.00 , 24.90
77049 , 2023-06-20 10:47:58 , 22.60 , 75.00 , 934.00 , 0.00 , 24.90
77048 , 2023-06-20 10:46:57 , 22.60 , 74.00 , 934.00 , 0.00 , 24.90
77047 , 2023-06-20 10:45:55 , 22.60 , 74.00 , 934.00 , 0.00 , 24.80
77046 , 2023-06-20 10:44:54 , 22.60 , 75.00 , 934.00 , 0.00 , 24.80
77045 , 2023-06-20 10:43:52 , 22.60 , 75.00 , 934.00 , 0.00 , 24.80
77044 , 2023-06-20 10:42:50 , 22.50 , 75.00 , 934.00 , 0.00 , 24.80
77043 , 2023-06-20 10:41:49 , 22.60 , 75.00 , 934.00 , 0.00 , 24.80
77042 , 2023-06-20 10:40:47 , 22.60 , 75.00 , 934.00 , 0.00 , 24.80
77041 , 2023-06-20 10:39:45 , 22.70 , 74.00 , 934.00 , 0.00 , 24.80
77040 , 2023-06-20 10:38:44 , 22.60 , 74.00 , 934.00 , 0.00 , 24.80
77039 , 2023-06-20 10:37:42 , 22.50 , 74.00 , 934.00 , 0.00 , 24.80
77038 , 2023-06-20 10:36:40 , 22.50 , 75.00 , 934.00 , 0.00 , 24.80
77037 , 2023-06-20 10:35:39 , 22.50 , 75.00 , 934.00 , 0.00 , 24.80
77036 , 2023-06-20 10:34:37 , 22.50 , 76.00 , 934.00 , 0.00 , 24.80
77035 , 2023-06-20 10:33:36 , 22.50 , 76.00 , 934.00 , 0.00 , 24.70
77034 , 2023-06-20 10:32:34 , 22.30 , 76.00 , 934.00 , 0.00 , 24.80
77033 , 2023-06-20 10:31:32 , 22.10 , 76.00 , 934.00 , 0.00 , 24.70
77032 , 2023-06-20 10:30:31 , 22.10 , 77.00 , 934.00 , 0.00 , 24.70
77031 , 2023-06-20 10:29:29 , 22.30 , 75.00 , 934.00 , 0.00 , 24.70
77030 , 2023-06-20 10:28:28 , 22.50 , 75.00 , 934.00 , 0.00 , 24.80
77029 , 2023-06-20 10:27:26 , 22.80 , 75.00 , 934.00 , 0.00 , 24.70
77028 , 2023-06-20 10:26:24 , 22.70 , 75.00 , 934.00 , 0.00 , 24.70
77027 , 2023-06-20 10:25:22 , 22.60 , 76.00 , 934.00 , 0.00 , 24.70
77026 , 2023-06-20 10:24:21 , 22.40 , 75.00 , 934.00 , 0.00 , 24.60
77025 , 2023-06-20 10:23:14 , 22.40 , 75.00 , 934.00 , 0.00 , 24.60
77024 , 2023-06-20 10:22:12 , 22.40 , 75.00 , 934.00 , 0.00 , 24.70
77023 , 2023-06-20 10:21:11 , 22.40 , 77.00 , 934.00 , 0.00 , 24.70
77022 , 2023-06-20 10:20:09 , 22.30 , 76.00 , 934.00 , 0.00 , 24.70
77021 , 2023-06-20 10:19:08 , 22.30 , 76.00 , 934.00 , 0.00 , 24.60
77020 , 2023-06-20 10:18:06 , 22.30 , 76.00 , 934.00 , 0.00 , 24.70
77019 , 2023-06-20 10:17:04 , 22.30 , 76.00 , 934.00 , 0.00 , 24.60
77018 , 2023-06-20 10:16:02 , 22.30 , 75.00 , 934.00 , 0.00 , 24.70
77017 , 2023-06-20 10:15:01 , 22.40 , 75.00 , 934.00 , 0.00 , 24.70
77016 , 2023-06-20 10:13:59 , 22.40 , 76.00 , 934.00 , 0.00 , 24.60
77015 , 2023-06-20 10:12:57 , 22.40 , 75.00 , 934.00 , 0.00 , 24.60
77014 , 2023-06-20 10:10:20 , 22.40 , 76.00 , 934.00 , 0.00 , 24.50
77013 , 2023-06-20 10:09:18 , 22.10 , 77.00 , 934.00 , 0.00 , 24.40
77012 , 2023-06-20 10:08:17 , 21.90 , 77.00 , 934.00 , 0.00 , 24.40
77011 , 2023-06-20 10:07:15 , 21.90 , 77.00 , 934.00 , 0.00 , 24.40
77010 , 2023-06-20 10:06:13 , 22.00 , 76.00 , 934.00 , 0.00 , 24.40
77009 , 2023-06-20 10:05:12 , 22.10 , 77.00 , 934.00 , 0.00 , 24.40
77008 , 2023-06-20 10:04:10 , 22.10 , 76.00 , 934.00 , 0.00 , 24.40
77007 , 2023-06-20 10:03:09 , 22.20 , 76.00 , 934.00 , 0.00 , 24.40
77006 , 2023-06-20 10:02:07 , 22.20 , 76.00 , 934.00 , 0.00 , 24.40
77005 , 2023-06-20 10:01:05 , 22.20 , 76.00 , 934.00 , 0.00 , 24.40
77004 , 2023-06-20 10:00:04 , 22.20 , 76.00 , 934.00 , 0.00 , 24.40
77003 , 2023-06-20 09:59:02 , 22.20 , 76.00 , 934.00 , 0.00 , 24.40
77002 , 2023-06-20 09:58:01 , 22.20 , 77.00 , 934.00 , 0.00 , 24.40
77001 , 2023-06-20 09:56:59 , 22.10 , 76.00 , 934.00 , 0.00 , 24.40
77000 , 2023-06-20 09:55:57 , 22.10 , 77.00 , 934.00 , 0.00 , 24.40
76999 , 2023-06-20 09:54:56 , 22.10 , 76.00 , 934.00 , 0.00 , 24.40
76998 , 2023-06-20 09:53:54 , 22.20 , 76.00 , 934.00 , 0.00 , 24.30
76997 , 2023-06-20 09:52:52 , 22.10 , 77.00 , 934.00 , 0.00 , 24.20
76996 , 2023-06-20 09:51:51 , 21.90 , 76.00 , 934.00 , 0.00 , 24.20
76995 , 2023-06-20 09:50:49 , 21.80 , 77.00 , 934.00 , 0.00 , 24.20
76994 , 2023-06-20 09:49:48 , 21.90 , 77.00 , 934.00 , 0.00 , 24.20
76993 , 2023-06-20 09:48:46 , 21.80 , 77.00 , 934.00 , 0.00 , 24.20
76992 , 2023-06-20 09:47:44 , 21.70 , 78.00 , 934.00 , 0.00 , 24.20
76991 , 2023-06-20 09:46:43 , 21.70 , 78.00 , 934.00 , 0.00 , 24.20
76990 , 2023-06-20 09:45:41 , 21.70 , 78.00 , 934.00 , 0.00 , 24.20
76989 , 2023-06-20 09:44:39 , 21.70 , 78.00 , 934.00 , 10.00 , 24.20
76988 , 2023-06-20 09:43:38 , 21.60 , 78.00 , 934.00 , 0.00 , 24.20
76987 , 2023-06-20 09:42:36 , 21.50 , 79.00 , 934.00 , 0.00 , 24.20
76986 , 2023-06-20 09:41:34 , 21.40 , 78.00 , 934.00 , 0.00 , 24.20
76985 , 2023-06-20 09:40:32 , 21.40 , 78.00 , 934.00 , 0.00 , 24.20
76984 , 2023-06-20 09:39:31 , 21.50 , 78.00 , 934.00 , 0.00 , 24.20
76983 , 2023-06-20 09:38:29 , 21.60 , 77.00 , 934.00 , 0.00 , 24.20
76982 , 2023-06-20 09:37:27 , 21.80 , 78.00 , 934.00 , 0.00 , 24.20
76981 , 2023-06-20 09:36:26 , 21.80 , 76.00 , 934.00 , 0.00 , 24.20
76980 , 2023-06-20 09:35:24 , 21.90 , 76.00 , 934.00 , 0.00 , 24.20
76979 , 2023-06-20 09:34:22 , 22.00 , 76.00 , 934.00 , 0.00 , 24.20
76978 , 2023-06-20 09:33:21 , 22.10 , 76.00 , 934.00 , 0.00 , 24.20
76977 , 2023-06-20 09:32:19 , 22.00 , 75.00 , 934.00 , 0.00 , 24.10
76976 , 2023-06-20 09:31:17 , 21.90 , 75.00 , 934.00 , 0.00 , 24.10
76975 , 2023-06-20 09:30:16 , 21.90 , 75.00 , 934.00 , 0.00 , 24.10
76974 , 2023-06-20 09:29:14 , 21.90 , 76.00 , 934.00 , 0.00 , 24.10
76973 , 2023-06-20 09:28:12 , 21.90 , 76.00 , 934.00 , 0.00 , 24.10
76972 , 2023-06-20 09:27:11 , 21.80 , 75.00 , 934.00 , 10.00 , 24.10
76971 , 2023-06-20 09:26:09 , 21.70 , 75.00 , 934.00 , 0.00 , 24.00
76970 , 2023-06-20 09:25:08 , 21.60 , 76.00 , 934.00 , 0.00 , 24.10
76969 , 2023-06-20 09:24:06 , 21.50 , 76.00 , 934.00 , 0.00 , 24.10
76968 , 2023-06-20 09:23:04 , 21.70 , 77.00 , 934.00 , 0.00 , 24.00
76967 , 2023-06-20 09:22:03 , 21.60 , 76.00 , 934.00 , 0.00 , 24.10
76966 , 2023-06-20 09:21:01 , 21.70 , 75.00 , 934.00 , 0.00 , 24.10
76965 , 2023-06-20 09:19:59 , 21.70 , 75.00 , 934.00 , 0.00 , 24.00
76964 , 2023-06-20 09:18:58 , 21.70 , 76.00 , 934.00 , 0.00 , 24.00
76963 , 2023-06-20 09:17:56 , 21.70 , 76.00 , 934.00 , 0.00 , 24.00
76962 , 2023-06-20 09:16:54 , 21.80 , 75.00 , 934.00 , 0.00 , 24.00
76961 , 2023-06-20 09:15:53 , 21.80 , 73.00 , 934.00 , 20.00 , 24.00
76960 , 2023-06-20 09:14:51 , 21.60 , 73.00 , 934.00 , 0.00 , 23.90
76959 , 2023-06-20 09:13:49 , 21.50 , 74.00 , 934.00 , 0.00 , 23.90
76958 , 2023-06-20 09:12:48 , 21.30 , 75.00 , 934.00 , 0.00 , 23.90
76957 , 2023-06-20 09:11:46 , 21.20 , 75.00 , 934.00 , 0.00 , 23.80
76956 , 2023-06-20 09:10:44 , 21.20 , 76.00 , 934.00 , 0.00 , 23.90
76955 , 2023-06-20 09:09:42 , 21.20 , 76.00 , 934.00 , 0.00 , 23.90
76954 , 2023-06-20 09:07:25 , 21.50 , 74.00 , 934.00 , 0.00 , 23.90
76953 , 2023-06-20 09:06:23 , 21.70 , 75.00 , 934.00 , 10.00 , 23.90
76952 , 2023-06-20 09:05:21 , 21.90 , 74.00 , 934.00 , 0.00 , 23.90
76951 , 2023-06-20 09:04:20 , 21.80 , 72.00 , 934.00 , 0.00 , 23.90
76950 , 2023-06-20 09:03:18 , 21.80 , 73.00 , 934.00 , 10.00 , 23.90
76949 , 2023-06-20 09:02:16 , 21.80 , 75.00 , 934.00 , 0.00 , 23.80
76948 , 2023-06-20 09:01:15 , 21.80 , 73.00 , 934.00 , 0.00 , 23.80
76947 , 2023-06-20 09:00:13 , 21.80 , 73.00 , 934.00 , 0.00 , 23.80
76946 , 2023-06-20 08:59:11 , 21.70 , 73.00 , 934.00 , 0.00 , 23.80
76945 , 2023-06-20 08:58:10 , 21.60 , 73.00 , 934.00 , 0.00 , 23.60
76944 , 2023-06-20 08:57:08 , 21.50 , 73.00 , 934.00 , 0.00 , 23.60
76943 , 2023-06-20 08:56:07 , 21.30 , 74.00 , 934.00 , 0.00 , 23.60
76942 , 2023-06-20 08:55:05 , 21.10 , 75.00 , 934.00 , 0.00 , 23.60
76941 , 2023-06-20 08:54:03 , 21.10 , 75.00 , 934.00 , 0.00 , 23.60
76940 , 2023-06-20 08:53:02 , 21.00 , 76.00 , 934.00 , 0.00 , 23.60
76939 , 2023-06-20 08:52:00 , 21.10 , 76.00 , 934.00 , 0.00 , 23.60
76938 , 2023-06-20 08:50:58 , 21.10 , 76.00 , 934.00 , 0.00 , 23.60
76937 , 2023-06-20 08:49:57 , 21.40 , 75.00 , 934.00 , 10.00 , 23.70
76936 , 2023-06-20 08:48:55 , 21.50 , 73.00 , 934.00 , 0.00 , 23.70
76935 , 2023-06-20 08:47:53 , 21.50 , 76.00 , 934.00 , 0.00 , 23.70
76934 , 2023-06-20 08:46:52 , 21.50 , 75.00 , 934.00 , 0.00 , 23.70
76933 , 2023-06-20 08:45:50 , 21.60 , 74.00 , 934.00 , 0.00 , 23.60
76932 , 2023-06-20 08:44:48 , 21.60 , 72.00 , 934.00 , 0.00 , 23.60
76931 , 2023-06-20 08:43:47 , 21.50 , 72.00 , 934.00 , 0.00 , 23.60
76930 , 2023-06-20 08:42:45 , 21.40 , 72.00 , 934.00 , 0.00 , 23.60
76929 , 2023-06-20 08:41:43 , 21.50 , 73.00 , 934.00 , 0.00 , 23.50
76928 , 2023-06-20 08:40:41 , 21.40 , 73.00 , 934.00 , 0.00 , 23.40
76927 , 2023-06-20 08:39:40 , 21.30 , 73.00 , 934.00 , 0.00 , 23.40
76926 , 2023-06-20 08:38:38 , 21.10 , 74.00 , 934.00 , 0.00 , 23.40
76925 , 2023-06-20 08:37:37 , 21.10 , 75.00 , 934.00 , 0.00 , 23.40
76924 , 2023-06-20 08:36:35 , 21.10 , 74.00 , 934.00 , 0.00 , 23.40
76923 , 2023-06-20 08:35:33 , 20.90 , 74.00 , 934.00 , 0.00 , 23.30
76922 , 2023-06-20 08:34:32 , 20.90 , 76.00 , 934.00 , 0.00 , 23.40
76921 , 2023-06-20 08:33:30 , 21.00 , 75.00 , 934.00 , 0.00 , 23.30
76920 , 2023-06-20 08:32:28 , 20.90 , 74.00 , 934.00 , 0.00 , 23.40
76919 , 2023-06-20 08:31:27 , 20.80 , 75.00 , 934.00 , 0.00 , 23.40
76918 , 2023-06-20 08:30:25 , 20.80 , 75.00 , 934.00 , 0.00 , 23.30
76917 , 2023-06-20 08:29:23 , 20.90 , 74.00 , 934.00 , 0.00 , 23.40
76916 , 2023-06-20 08:28:21 , 20.90 , 74.00 , 934.00 , 0.00 , 23.40
76915 , 2023-06-20 08:27:20 , 20.90 , 74.00 , 934.00 , 0.00 , 23.40
76914 , 2023-06-20 08:26:18 , 21.00 , 74.00 , 934.00 , 0.00 , 23.40
76913 , 2023-06-20 08:25:17 , 21.00 , 74.00 , 934.00 , 0.00 , 23.40
76912 , 2023-06-20 08:24:15 , 20.90 , 74.00 , 934.00 , 0.00 , 23.30
76911 , 2023-06-20 08:23:13 , 20.80 , 74.00 , 934.00 , 0.00 , 23.40
76910 , 2023-06-20 08:22:12 , 20.70 , 74.00 , 934.00 , 0.00 , 23.30
76909 , 2023-06-20 08:21:10 , 20.60 , 75.00 , 934.00 , 0.00 , 23.20
76908 , 2023-06-20 08:20:09 , 20.70 , 74.00 , 934.00 , 0.00 , 23.20
76907 , 2023-06-20 08:19:07 , 20.80 , 75.00 , 934.00 , 10.00 , 23.30
76906 , 2023-06-20 08:18:05 , 20.90 , 75.00 , 934.00 , 20.00 , 23.20
76905 , 2023-06-20 08:17:04 , 21.00 , 74.00 , 934.00 , 20.00 , 23.20
76904 , 2023-06-20 08:16:02 , 21.00 , 72.00 , 934.00 , 0.00 , 23.20
76903 , 2023-06-20 08:15:00 , 21.00 , 72.00 , 934.00 , 0.00 , 23.20
76902 , 2023-06-20 08:13:59 , 21.10 , 72.00 , 934.00 , 0.00 , 23.20
76901 , 2023-06-20 08:12:57 , 21.00 , 72.00 , 934.00 , 0.00 , 23.20
76900 , 2023-06-20 08:11:55 , 21.00 , 71.00 , 934.00 , 0.00 , 23.20
76899 , 2023-06-20 08:10:54 , 21.00 , 72.00 , 934.00 , 0.00 , 23.20
76898 , 2023-06-20 08:09:52 , 21.00 , 71.00 , 934.00 , 0.00 , 23.20
76897 , 2023-06-20 08:08:50 , 21.00 , 71.00 , 934.00 , 0.00 , 23.20
76896 , 2023-06-20 08:07:49 , 21.10 , 71.00 , 934.00 , 0.00 , 23.20
76895 , 2023-06-20 08:06:47 , 21.10 , 71.00 , 934.00 , 0.00 , 23.20
76894 , 2023-06-20 08:04:44 , 21.20 , 72.00 , 934.00 , 0.00 , 23.20
76893 , 2023-06-20 08:03:42 , 21.10 , 72.00 , 934.00 , 0.00 , 23.20
76892 , 2023-06-20 08:02:40 , 21.10 , 72.00 , 934.00 , 0.00 , 23.20
76891 , 2023-06-20 08:01:39 , 21.10 , 72.00 , 934.00 , 0.00 , 23.20
76890 , 2023-06-20 08:00:37 , 21.10 , 72.00 , 934.00 , 20.00 , 23.10
76889 , 2023-06-20 07:59:36 , 21.10 , 72.00 , 934.00 , 0.00 , 23.10
76888 , 2023-06-20 07:58:34 , 21.00 , 72.00 , 934.00 , 0.00 , 23.10
76887 , 2023-06-20 07:57:32 , 21.00 , 72.00 , 934.00 , 0.00 , 23.10
76886 , 2023-06-20 07:56:31 , 20.90 , 72.00 , 934.00 , 0.00 , 23.10
76885 , 2023-06-20 07:55:29 , 20.90 , 72.00 , 934.00 , 0.00 , 23.00
76884 , 2023-06-20 07:54:27 , 20.90 , 73.00 , 934.00 , 0.00 , 23.00
76883 , 2023-06-20 07:53:26 , 20.80 , 73.00 , 934.00 , 0.00 , 23.00
76882 , 2023-06-20 07:52:24 , 20.80 , 73.00 , 934.00 , 0.00 , 22.90
76881 , 2023-06-20 07:51:22 , 20.70 , 73.00 , 934.00 , 0.00 , 22.90
76880 , 2023-06-20 07:50:21 , 20.60 , 74.00 , 935.00 , 0.00 , 22.90
76879 , 2023-06-20 07:49:19 , 20.50 , 74.00 , 935.00 , 0.00 , 22.90
76878 , 2023-06-20 07:48:17 , 20.40 , 74.00 , 935.00 , 0.00 , 22.90
76877 , 2023-06-20 07:47:15 , 20.30 , 75.00 , 935.00 , 0.00 , 22.90
76876 , 2023-06-20 07:46:13 , 20.30 , 75.00 , 935.00 , 0.00 , 22.90
76875 , 2023-06-20 07:45:11 , 20.20 , 75.00 , 935.00 , 0.00 , 22.90
76874 , 2023-06-20 07:44:10 , 20.40 , 74.00 , 935.00 , 0.00 , 22.90
76873 , 2023-06-20 07:43:08 , 20.50 , 74.00 , 935.00 , 0.00 , 22.90
76872 , 2023-06-20 07:42:07 , 20.70 , 73.00 , 935.00 , 0.00 , 23.00
76871 , 2023-06-20 07:41:05 , 20.80 , 72.00 , 935.00 , 0.00 , 22.90
76870 , 2023-06-20 07:40:03 , 20.90 , 72.00 , 935.00 , 0.00 , 22.90
76869 , 2023-06-20 07:39:02 , 20.90 , 72.00 , 935.00 , 0.00 , 22.90
76868 , 2023-06-20 07:38:00 , 20.90 , 72.00 , 935.00 , 0.00 , 22.90
76867 , 2023-06-20 07:36:58 , 20.90 , 72.00 , 935.00 , 0.00 , 22.90
76866 , 2023-06-20 07:35:57 , 20.90 , 72.00 , 935.00 , 0.00 , 22.90
76865 , 2023-06-20 07:34:55 , 20.90 , 72.00 , 935.00 , 0.00 , 22.90
76864 , 2023-06-20 07:33:54 , 20.90 , 72.00 , 935.00 , 0.00 , 22.90
76863 , 2023-06-20 07:32:52 , 20.90 , 72.00 , 935.00 , 0.00 , 22.90
76862 , 2023-06-20 07:31:50 , 21.00 , 72.00 , 935.00 , 0.00 , 22.90
76861 , 2023-06-20 07:30:49 , 21.00 , 72.00 , 934.00 , 0.00 , 22.90
76860 , 2023-06-20 07:29:47 , 21.00 , 72.00 , 934.00 , 0.00 , 22.80
76859 , 2023-06-20 07:28:45 , 20.90 , 72.00 , 934.00 , 0.00 , 22.80
76858 , 2023-06-20 07:27:44 , 20.90 , 72.00 , 934.00 , 0.00 , 22.80
76857 , 2023-06-20 07:26:42 , 20.80 , 72.00 , 934.00 , 0.00 , 22.80
76856 , 2023-06-20 07:25:41 , 20.70 , 73.00 , 934.00 , 10.00 , 22.80
76855 , 2023-06-20 07:24:39 , 20.60 , 73.00 , 934.00 , 0.00 , 22.80
76854 , 2023-06-20 07:23:37 , 20.70 , 73.00 , 934.00 , 0.00 , 22.80
76853 , 2023-06-20 07:22:36 , 20.80 , 73.00 , 934.00 , 0.00 , 22.90
76852 , 2023-06-20 07:21:34 , 21.00 , 72.00 , 934.00 , 0.00 , 22.90
76851 , 2023-06-20 07:20:32 , 21.00 , 72.00 , 934.00 , 0.00 , 22.90
76850 , 2023-06-20 07:19:31 , 21.00 , 72.00 , 934.00 , 0.00 , 22.90
76849 , 2023-06-20 07:18:29 , 21.00 , 71.00 , 934.00 , 0.00 , 22.90
76848 , 2023-06-20 07:17:27 , 21.00 , 72.00 , 934.00 , 0.00 , 23.00
76847 , 2023-06-20 07:16:26 , 21.00 , 71.00 , 934.00 , 0.00 , 23.00
76846 , 2023-06-20 07:15:24 , 20.90 , 72.00 , 934.00 , 0.00 , 23.00
76845 , 2023-06-20 07:14:22 , 21.00 , 72.00 , 934.00 , 0.00 , 23.00
76844 , 2023-06-20 07:13:21 , 21.00 , 71.00 , 934.00 , 0.00 , 23.00
76843 , 2023-06-20 07:12:19 , 21.00 , 72.00 , 934.00 , 0.00 , 23.00
76842 , 2023-06-20 07:11:17 , 21.00 , 71.00 , 934.00 , 0.00 , 23.00
76841 , 2023-06-20 07:10:16 , 21.00 , 71.00 , 934.00 , 0.00 , 22.90
76840 , 2023-06-20 07:09:14 , 21.10 , 71.00 , 934.00 , 0.00 , 22.90
76839 , 2023-06-20 07:08:13 , 21.00 , 71.00 , 934.00 , 0.00 , 22.90
76838 , 2023-06-20 07:07:11 , 20.90 , 71.00 , 934.00 , 0.00 , 22.90
76837 , 2023-06-20 07:06:09 , 20.80 , 71.00 , 934.00 , 0.00 , 22.80
76836 , 2023-06-20 07:05:08 , 20.70 , 71.00 , 934.00 , 0.00 , 22.80
76835 , 2023-06-20 07:04:06 , 20.60 , 72.00 , 934.00 , 0.00 , 22.70
76834 , 2023-06-20 07:02:22 , 20.50 , 72.00 , 934.00 , 0.00 , 22.60
76833 , 2023-06-20 07:01:21 , 20.50 , 72.00 , 934.00 , 10.00 , 22.60
76832 , 2023-06-20 07:00:19 , 20.40 , 72.00 , 934.00 , 0.00 , 22.60
76831 , 2023-06-20 06:59:18 , 20.40 , 72.00 , 934.00 , 0.00 , 22.60
76830 , 2023-06-20 06:58:16 , 20.40 , 72.00 , 934.00 , 0.00 , 22.60
76829 , 2023-06-20 06:57:14 , 20.40 , 72.00 , 934.00 , 0.00 , 22.60
76828 , 2023-06-20 06:56:13 , 20.40 , 72.00 , 934.00 , 0.00 , 22.60
76827 , 2023-06-20 06:55:11 , 20.30 , 72.00 , 934.00 , 0.00 , 22.60
76826 , 2023-06-20 06:54:09 , 20.30 , 72.00 , 934.00 , 0.00 , 22.60
76825 , 2023-06-20 06:53:08 , 20.20 , 73.00 , 934.00 , 0.00 , 22.60
76824 , 2023-06-20 06:52:06 , 20.10 , 73.00 , 935.00 , 0.00 , 22.60
76823 , 2023-06-20 06:51:04 , 20.00 , 73.00 , 935.00 , 0.00 , 22.50
76822 , 2023-06-20 06:50:02 , 20.10 , 73.00 , 935.00 , 0.00 , 22.50
76821 , 2023-06-20 06:49:01 , 20.30 , 72.00 , 935.00 , 0.00 , 22.60
76820 , 2023-06-20 06:47:59 , 20.40 , 72.00 , 935.00 , 0.00 , 22.60
76819 , 2023-06-20 06:46:58 , 20.60 , 71.00 , 935.00 , 0.00 , 22.60
76818 , 2023-06-20 06:45:56 , 20.60 , 71.00 , 935.00 , 0.00 , 22.60
76817 , 2023-06-20 06:44:54 , 20.60 , 71.00 , 935.00 , 0.00 , 22.60
76816 , 2023-06-20 06:43:53 , 20.60 , 71.00 , 935.00 , 0.00 , 22.60
76815 , 2023-06-20 06:42:51 , 20.40 , 71.00 , 935.00 , 0.00 , 22.60
76814 , 2023-06-20 06:41:50 , 20.30 , 72.00 , 935.00 , 0.00 , 22.60
76813 , 2023-06-20 06:40:48 , 20.20 , 72.00 , 935.00 , 0.00 , 22.50
76812 , 2023-06-20 06:39:46 , 20.10 , 72.00 , 935.00 , 0.00 , 22.50
76811 , 2023-06-20 06:38:45 , 20.10 , 72.00 , 935.00 , 0.00 , 22.50
76810 , 2023-06-20 06:37:43 , 20.30 , 72.00 , 935.00 , 0.00 , 22.60
76809 , 2023-06-20 06:36:41 , 20.30 , 72.00 , 935.00 , 0.00 , 22.60
76808 , 2023-06-20 06:35:40 , 20.30 , 72.00 , 935.00 , 0.00 , 22.60
76807 , 2023-06-20 06:34:38 , 20.20 , 72.00 , 935.00 , 0.00 , 22.60
76806 , 2023-06-20 06:33:37 , 20.20 , 72.00 , 935.00 , 10.00 , 22.60
76805 , 2023-06-20 06:32:35 , 20.20 , 72.00 , 935.00 , 10.00 , 22.60
76804 , 2023-06-20 06:31:33 , 20.20 , 72.00 , 934.00 , 0.00 , 22.60
76803 , 2023-06-20 06:30:32 , 20.10 , 72.00 , 934.00 , 0.00 , 22.60
76802 , 2023-06-20 06:29:30 , 20.20 , 72.00 , 934.00 , 0.00 , 22.70
76801 , 2023-06-20 06:28:28 , 20.60 , 71.00 , 934.00 , 0.00 , 22.70
76800 , 2023-06-20 06:27:27 , 20.80 , 70.00 , 934.00 , 10.00 , 22.70
76799 , 2023-06-20 06:26:25 , 20.80 , 70.00 , 934.00 , 0.00 , 22.70
76798 , 2023-06-20 06:25:24 , 20.80 , 70.00 , 934.00 , 0.00 , 22.60
76797 , 2023-06-20 06:24:22 , 20.70 , 70.00 , 934.00 , 0.00 , 22.60
76796 , 2023-06-20 06:23:20 , 20.70 , 70.00 , 934.00 , 0.00 , 22.60
76795 , 2023-06-20 06:22:19 , 20.70 , 70.00 , 934.00 , 0.00 , 22.60
76794 , 2023-06-20 06:21:17 , 20.70 , 70.00 , 934.00 , 0.00 , 22.60
76793 , 2023-06-20 06:20:16 , 20.90 , 70.00 , 934.00 , 0.00 , 22.60
76792 , 2023-06-20 06:19:14 , 21.00 , 69.00 , 934.00 , 0.00 , 22.60
76791 , 2023-06-20 06:18:12 , 20.90 , 69.00 , 934.00 , 0.00 , 22.60
76790 , 2023-06-20 06:17:11 , 20.80 , 70.00 , 934.00 , 0.00 , 22.50
76789 , 2023-06-20 06:16:09 , 20.80 , 70.00 , 934.00 , 0.00 , 22.40
76788 , 2023-06-20 06:15:07 , 20.60 , 70.00 , 934.00 , 0.00 , 22.40
76787 , 2023-06-20 06:14:06 , 20.40 , 71.00 , 934.00 , 10.00 , 22.40
76786 , 2023-06-20 06:13:04 , 20.30 , 71.00 , 934.00 , 0.00 , 22.30
76785 , 2023-06-20 06:12:03 , 20.20 , 72.00 , 934.00 , 0.00 , 22.30
76784 , 2023-06-20 06:11:01 , 20.40 , 71.00 , 934.00 , 0.00 , 22.40
76783 , 2023-06-20 06:09:59 , 20.50 , 70.00 , 934.00 , 0.00 , 22.40
76782 , 2023-06-20 06:08:58 , 20.60 , 70.00 , 934.00 , 0.00 , 22.40
76781 , 2023-06-20 06:07:56 , 20.60 , 70.00 , 934.00 , 0.00 , 22.50
76780 , 2023-06-20 06:06:54 , 20.60 , 70.00 , 934.00 , 0.00 , 22.40
76779 , 2023-06-20 06:05:53 , 20.60 , 70.00 , 934.00 , 0.00 , 22.50
76778 , 2023-06-20 06:04:51 , 20.80 , 69.00 , 934.00 , 20.00 , 22.50
76777 , 2023-06-20 06:03:49 , 20.90 , 69.00 , 934.00 , 0.00 , 22.50
76776 , 2023-06-20 06:02:48 , 21.00 , 68.00 , 934.00 , 0.00 , 22.40
76775 , 2023-06-20 06:01:46 , 20.90 , 68.00 , 934.00 , 0.00 , 22.40
76774 , 2023-06-20 06:00:14 , 20.80 , 69.00 , 934.00 , 0.00 , 22.30
76773 , 2023-06-20 05:59:12 , 20.70 , 69.00 , 934.00 , 0.00 , 22.30
76772 , 2023-06-20 05:58:11 , 20.70 , 69.00 , 934.00 , 0.00 , 22.30
76771 , 2023-06-20 05:57:09 , 20.60 , 70.00 , 934.00 , 0.00 , 22.20
76770 , 2023-06-20 05:56:07 , 20.40 , 70.00 , 934.00 , 0.00 , 22.20
76769 , 2023-06-20 05:55:06 , 20.40 , 70.00 , 934.00 , 0.00 , 22.10
76768 , 2023-06-20 05:54:04 , 20.40 , 70.00 , 934.00 , 0.00 , 22.10
76767 , 2023-06-20 05:53:02 , 20.30 , 70.00 , 934.00 , 0.00 , 22.20
76766 , 2023-06-20 05:52:00 , 20.30 , 71.00 , 934.00 , 0.00 , 22.10
76765 , 2023-06-20 05:50:59 , 20.20 , 71.00 , 934.00 , 0.00 , 22.10
76764 , 2023-06-20 05:49:57 , 20.20 , 71.00 , 934.00 , 0.00 , 22.10
76763 , 2023-06-20 05:48:55 , 20.10 , 71.00 , 934.00 , 0.00 , 22.10
76762 , 2023-06-20 05:47:54 , 20.10 , 71.00 , 934.00 , 0.00 , 22.10
76761 , 2023-06-20 05:46:52 , 20.10 , 71.00 , 934.00 , 0.00 , 22.10
76760 , 2023-06-20 05:45:50 , 20.10 , 71.00 , 934.00 , 0.00 , 22.00
76759 , 2023-06-20 05:44:48 , 20.00 , 71.00 , 934.00 , 0.00 , 22.10
76758 , 2023-06-20 05:43:46 , 20.20 , 71.00 , 934.00 , 0.00 , 22.00
76757 , 2023-06-20 05:42:45 , 20.20 , 71.00 , 934.00 , 0.00 , 22.00
76756 , 2023-06-20 05:41:43 , 20.10 , 72.00 , 934.00 , 0.00 , 22.00
76755 , 2023-06-20 05:40:41 , 20.10 , 71.00 , 934.00 , 0.00 , 22.00
76754 , 2023-06-20 05:39:40 , 20.00 , 71.00 , 934.00 , 0.00 , 22.00
76753 , 2023-06-20 05:38:38 , 20.10 , 71.00 , 934.00 , 0.00 , 22.00
76752 , 2023-06-20 05:37:36 , 20.10 , 71.00 , 934.00 , 0.00 , 22.00
76751 , 2023-06-20 05:36:35 , 20.20 , 71.00 , 934.00 , 0.00 , 22.00
76750 , 2023-06-20 05:35:33 , 20.20 , 71.00 , 934.00 , 0.00 , 22.10
76749 , 2023-06-20 05:34:31 , 20.20 , 71.00 , 934.00 , 0.00 , 22.00
76748 , 2023-06-20 05:33:29 , 20.10 , 72.00 , 934.00 , 0.00 , 21.90
76747 , 2023-06-20 05:32:27 , 20.00 , 71.00 , 934.00 , 0.00 , 22.00
76746 , 2023-06-20 05:31:26 , 19.90 , 72.00 , 934.00 , 0.00 , 22.00
76745 , 2023-06-20 05:30:24 , 19.90 , 72.00 , 934.00 , 0.00 , 22.00
76744 , 2023-06-20 05:29:22 , 19.90 , 72.00 , 934.00 , 0.00 , 22.10
76743 , 2023-06-20 05:28:15 , 19.80 , 72.00 , 934.00 , 0.00 , 22.10
76742 , 2023-06-20 05:27:14 , 19.80 , 72.00 , 934.00 , 0.00 , 22.10
76741 , 2023-06-20 05:26:12 , 19.80 , 72.00 , 934.00 , 0.00 , 22.20
76740 , 2023-06-20 05:25:10 , 19.80 , 72.00 , 934.00 , 0.00 , 22.20
76739 , 2023-06-20 05:24:09 , 19.80 , 72.00 , 934.00 , 0.00 , 22.40
76738 , 2023-06-20 05:23:07 , 19.90 , 72.00 , 934.00 , 0.00 , 22.40
76737 , 2023-06-20 05:22:05 , 19.90 , 73.00 , 934.00 , 0.00 , 22.60
76736 , 2023-06-20 05:21:03 , 19.80 , 73.00 , 934.00 , 0.00 , 22.80
76735 , 2023-06-20 05:20:02 , 19.80 , 73.00 , 934.00 , 0.00 , 22.90
76734 , 2023-06-20 05:19:00 , 19.70 , 74.00 , 934.00 , 0.00 , 23.20
76733 , 2023-06-20 05:17:58 , 19.70 , 74.00 , 934.00 , 0.00 , 23.50
76732 , 2023-06-20 05:16:57 , 19.80 , 73.00 , 935.00 , 0.00 , 23.80
76731 , 2023-06-20 05:15:55 , 19.70 , 74.00 , 934.00 , 0.00 , 23.90
76730 , 2023-06-20 05:14:53 , 19.60 , 74.00 , 934.00 , 0.00 , 23.60
76729 , 2023-06-20 05:13:52 , 19.60 , 74.00 , 934.00 , 0.00 , 23.20
76728 , 2023-06-20 05:12:50 , 19.60 , 74.00 , 934.00 , 0.00 , 22.80
76727 , 2023-06-20 05:11:48 , 19.50 , 74.00 , 934.00 , 0.00 , 22.40
76726 , 2023-06-20 05:10:47 , 19.50 , 75.00 , 934.00 , 0.00 , 22.10
76725 , 2023-06-20 05:09:45 , 19.50 , 75.00 , 934.00 , 0.00 , 21.70
76724 , 2023-06-20 05:08:43 , 19.50 , 75.00 , 934.00 , 0.00 , 21.30
76723 , 2023-06-20 05:07:42 , 19.50 , 75.00 , 934.00 , 0.00 , 20.90
76722 , 2023-06-20 05:06:40 , 19.50 , 75.00 , 934.00 , 0.00 , 20.60
76721 , 2023-06-20 05:05:39 , 19.30 , 76.00 , 935.00 , 0.00 , 20.20
76720 , 2023-06-20 05:04:37 , 19.30 , 76.00 , 935.00 , 0.00 , 19.90
76719 , 2023-06-20 05:03:36 , 19.30 , 76.00 , 935.00 , 0.00 , 19.60
76718 , 2023-06-20 05:02:34 , 19.30 , 76.00 , 935.00 , 0.00 , 19.40
76717 , 2023-06-20 05:01:32 , 19.20 , 76.00 , 935.00 , 0.00 , 19.20
76715 , 2023-06-19 23:58:10 , 20.60 , 79.00 , 935.00 , 0.00 , 22.80
76714 , 2023-06-19 23:57:09 , 20.50 , 79.00 , 935.00 , 0.00 , 22.80
76713 , 2023-06-19 23:56:07 , 20.50 , 80.00 , 935.00 , 0.00 , 22.90
76712 , 2023-06-19 23:55:06 , 20.40 , 80.00 , 935.00 , 0.00 , 22.90
76711 , 2023-06-19 23:54:04 , 20.40 , 80.00 , 935.00 , 0.00 , 23.00
76710 , 2023-06-19 23:53:03 , 20.30 , 78.00 , 935.00 , 0.00 , 23.10
76709 , 2023-06-19 23:52:01 , 20.30 , 77.00 , 935.00 , 0.00 , 23.00
76708 , 2023-06-19 23:50:59 , 20.30 , 75.00 , 936.00 , 10.00 , 23.10
76707 , 2023-06-19 23:49:58 , 20.40 , 76.00 , 936.00 , 0.00 , 23.10
76706 , 2023-06-19 23:48:56 , 20.40 , 76.00 , 936.00 , 10.00 , 23.10
76705 , 2023-06-19 23:47:55 , 20.40 , 75.00 , 935.00 , 0.00 , 23.10
76716 , 2023-06-19 23:47:03 , 19.10 , 77.00 , 935.00 , 0.00 , 19.20
76704 , 2023-06-19 23:46:53 , 20.40 , 76.00 , 935.00 , 0.00 , 23.20
76703 , 2023-06-19 23:45:52 , 20.50 , 76.00 , 935.00 , 0.00 , 23.20
76702 , 2023-06-19 23:44:50 , 20.50 , 77.00 , 935.00 , 10.00 , 23.20
76701 , 2023-06-19 23:43:48 , 20.50 , 76.00 , 935.00 , 0.00 , 23.20
76700 , 2023-06-19 23:42:47 , 20.50 , 77.00 , 935.00 , 10.00 , 23.20
76699 , 2023-06-19 23:41:45 , 20.40 , 78.00 , 935.00 , 0.00 , 23.20
76698 , 2023-06-19 23:40:44 , 20.50 , 78.00 , 935.00 , 0.00 , 23.10
76697 , 2023-06-19 23:39:42 , 20.50 , 78.00 , 935.00 , 0.00 , 23.20
76696 , 2023-06-19 23:38:40 , 20.40 , 78.00 , 935.00 , 0.00 , 23.10
76695 , 2023-06-19 23:37:39 , 20.50 , 77.00 , 935.00 , 0.00 , 23.10
76694 , 2023-06-19 23:36:37 , 20.50 , 76.00 , 935.00 , 0.00 , 23.20
76693 , 2023-06-19 23:35:35 , 20.70 , 77.00 , 935.00 , 0.00 , 23.20
76692 , 2023-06-19 23:34:34 , 20.70 , 77.00 , 935.00 , 0.00 , 23.20
76691 , 2023-06-19 23:33:32 , 20.70 , 78.00 , 935.00 , 0.00 , 23.20
76690 , 2023-06-19 23:32:31 , 20.70 , 77.00 , 935.00 , 0.00 , 23.20
76689 , 2023-06-19 23:31:29 , 20.80 , 77.00 , 935.00 , 0.00 , 23.20
76688 , 2023-06-19 23:30:28 , 20.80 , 77.00 , 935.00 , 0.00 , 23.20
76687 , 2023-06-19 23:29:26 , 20.70 , 78.00 , 935.00 , 10.00 , 23.20
76686 , 2023-06-19 23:28:24 , 20.60 , 78.00 , 935.00 , 0.00 , 23.40
76685 , 2023-06-19 23:27:23 , 20.60 , 78.00 , 935.00 , 0.00 , 23.30
76684 , 2023-06-19 23:26:21 , 20.50 , 77.00 , 935.00 , 0.00 , 23.40
76683 , 2023-06-19 23:25:20 , 20.60 , 77.00 , 935.00 , 0.00 , 23.40
76682 , 2023-06-19 23:24:18 , 20.60 , 77.00 , 935.00 , 0.00 , 23.40
76681 , 2023-06-19 23:23:17 , 20.60 , 77.00 , 935.00 , 0.00 , 23.40
76680 , 2023-06-19 23:22:15 , 20.60 , 76.00 , 935.00 , 10.00 , 23.50
76679 , 2023-06-19 23:21:14 , 20.60 , 77.00 , 935.00 , 0.00 , 23.60
76678 , 2023-06-19 23:20:12 , 20.60 , 76.00 , 935.00 , 10.00 , 23.60
76677 , 2023-06-19 23:19:11 , 20.60 , 76.00 , 935.00 , 0.00 , 23.70
76676 , 2023-06-19 23:18:09 , 20.60 , 76.00 , 935.00 , 10.00 , 23.70
76675 , 2023-06-19 23:17:07 , 20.60 , 77.00 , 935.00 , 0.00 , 23.80
76674 , 2023-06-19 23:16:06 , 20.70 , 77.00 , 935.00 , 0.00 , 23.90
76673 , 2023-06-19 23:15:04 , 20.60 , 76.00 , 935.00 , 0.00 , 23.90
76672 , 2023-06-19 23:09:13 , 20.90 , 74.00 , 935.00 , 0.00 , 24.20
76671 , 2023-06-19 23:08:12 , 21.00 , 73.00 , 935.00 , 10.00 , 24.30
76670 , 2023-06-19 23:07:10 , 21.20 , 71.00 , 935.00 , 0.00 , 24.40
76669 , 2023-06-19 23:06:09 , 21.30 , 70.00 , 935.00 , 0.00 , 24.40
76668 , 2023-06-19 23:05:07 , 21.40 , 69.00 , 935.00 , 0.00 , 24.50
76667 , 2023-06-19 23:04:06 , 21.50 , 68.00 , 935.00 , 0.00 , 24.50
76666 , 2023-06-19 23:03:04 , 21.50 , 68.00 , 935.00 , 10.00 , 24.60
76665 , 2023-06-19 23:02:03 , 21.50 , 68.00 , 935.00 , 0.00 , 24.60
76664 , 2023-06-19 23:01:01 , 21.60 , 67.00 , 935.00 , 0.00 , 24.60
76663 , 2023-06-19 23:00:00 , 21.60 , 68.00 , 935.00 , 0.00 , 24.70
76662 , 2023-06-19 22:58:58 , 21.70 , 68.00 , 935.00 , 0.00 , 24.80
76661 , 2023-06-19 22:57:57 , 21.80 , 68.00 , 935.00 , 0.00 , 24.80
76660 , 2023-06-19 22:56:55 , 21.90 , 70.00 , 935.00 , 0.00 , 24.80
76659 , 2023-06-19 22:55:53 , 22.00 , 70.00 , 935.00 , 0.00 , 24.90
76658 , 2023-06-19 22:54:52 , 22.00 , 70.00 , 935.00 , 0.00 , 24.90
76657 , 2023-06-19 22:53:50 , 22.10 , 69.00 , 935.00 , 0.00 , 25.10
76656 , 2023-06-19 22:52:49 , 22.00 , 69.00 , 935.00 , 0.00 , 25.10
76655 , 2023-06-19 22:51:42 , 22.00 , 68.00 , 935.00 , 0.00 , 25.20
76654 , 2023-06-19 22:50:41 , 22.10 , 69.00 , 935.00 , 0.00 , 25.20
76653 , 2023-06-19 22:49:39 , 22.10 , 68.00 , 935.00 , 0.00 , 25.30
76652 , 2023-06-19 22:48:38 , 22.20 , 67.00 , 935.00 , 0.00 , 25.40
76651 , 2023-06-19 22:47:36 , 22.30 , 67.00 , 935.00 , 0.00 , 25.40
76650 , 2023-06-19 22:46:35 , 22.40 , 67.00 , 935.00 , 0.00 , 25.50
76649 , 2023-06-19 22:45:33 , 22.30 , 67.00 , 935.00 , 0.00 , 25.60
76648 , 2023-06-19 22:44:32 , 22.30 , 67.00 , 935.00 , 0.00 , 25.60
76647 , 2023-06-19 22:43:30 , 22.30 , 66.00 , 935.00 , 0.00 , 25.60
76646 , 2023-06-19 22:42:29 , 22.30 , 66.00 , 935.00 , 0.00 , 25.80
76645 , 2023-06-19 22:41:27 , 22.40 , 69.00 , 935.00 , 0.00 , 25.80
76644 , 2023-06-19 22:40:25 , 22.70 , 69.00 , 935.00 , 0.00 , 25.90
76643 , 2023-06-19 22:39:24 , 22.60 , 67.00 , 935.00 , 0.00 , 26.10
76642 , 2023-06-19 22:38:22 , 22.60 , 67.00 , 935.00 , 0.00 , 26.10
76641 , 2023-06-19 22:37:21 , 22.90 , 66.00 , 935.00 , 0.00 , 26.20
76640 , 2023-06-19 22:36:19 , 23.00 , 64.00 , 935.00 , 0.00 , 26.30
76639 , 2023-06-19 22:35:18 , 23.20 , 64.00 , 934.00 , 0.00 , 26.40
76638 , 2023-06-19 22:34:16 , 23.30 , 64.00 , 934.00 , 0.00 , 26.60
76637 , 2023-06-19 22:33:14 , 23.30 , 62.00 , 934.00 , 0.00 , 26.60
76636 , 2023-06-19 22:32:13 , 23.60 , 61.00 , 934.00 , 0.00 , 26.60
76635 , 2023-06-19 22:31:11 , 23.60 , 61.00 , 934.00 , 0.00 , 26.70
76634 , 2023-06-19 22:30:10 , 23.80 , 60.00 , 934.00 , 0.00 , 26.70
76633 , 2023-06-19 22:29:06 , 23.80 , 60.00 , 934.00 , 0.00 , 26.80
76632 , 2023-06-19 22:28:04 , 23.90 , 59.00 , 934.00 , 0.00 , 26.70
76631 , 2023-06-19 22:27:03 , 23.90 , 59.00 , 934.00 , 0.00 , 26.80
76630 , 2023-06-19 22:26:01 , 24.00 , 58.00 , 934.00 , 0.00 , 26.80
76629 , 2023-06-19 22:25:00 , 24.00 , 58.00 , 934.00 , 0.00 , 26.80
76628 , 2023-06-19 22:23:58 , 24.10 , 58.00 , 934.00 , 0.00 , 26.80
76627 , 2023-06-19 22:22:57 , 24.30 , 57.00 , 934.00 , 0.00 , 26.80
76626 , 2023-06-19 22:21:55 , 24.60 , 56.00 , 934.00 , 0.00 , 26.80
76625 , 2023-06-19 22:20:54 , 24.60 , 56.00 , 934.00 , 0.00 , 26.90
76624 , 2023-06-19 22:19:52 , 24.60 , 56.00 , 934.00 , 0.00 , 26.90
76623 , 2023-06-19 22:18:51 , 24.60 , 56.00 , 934.00 , 0.00 , 26.90
76622 , 2023-06-19 22:17:49 , 24.70 , 56.00 , 934.00 , 0.00 , 26.90
76621 , 2023-06-19 22:16:48 , 24.70 , 55.00 , 934.00 , 0.00 , 26.90
76620 , 2023-06-19 22:15:46 , 24.90 , 54.00 , 934.00 , 0.00 , 27.00
76619 , 2023-06-19 22:14:44 , 25.00 , 54.00 , 934.00 , 0.00 , 27.00
76618 , 2023-06-19 22:13:43 , 25.00 , 54.00 , 934.00 , 0.00 , 27.10
76617 , 2023-06-19 22:12:41 , 25.00 , 54.00 , 934.00 , 0.00 , 27.10
76616 , 2023-06-19 22:11:40 , 24.90 , 54.00 , 934.00 , 0.00 , 27.10
76615 , 2023-06-19 22:10:38 , 24.90 , 54.00 , 934.00 , 0.00 , 27.10
76614 , 2023-06-19 22:09:37 , 25.00 , 53.00 , 934.00 , 0.00 , 27.20
76613 , 2023-06-19 22:08:35 , 25.20 , 52.00 , 934.00 , 0.00 , 27.20
76612 , 2023-06-19 22:02:47 , 25.20 , 52.00 , 934.00 , 0.00 , 27.20
76611 , 2023-06-19 22:01:45 , 25.30 , 52.00 , 934.00 , 0.00 , 27.20
76610 , 2023-06-19 22:00:43 , 25.40 , 51.00 , 934.00 , 0.00 , 27.20
76609 , 2023-06-19 21:59:42 , 25.60 , 51.00 , 934.00 , 0.00 , 27.20
76608 , 2023-06-19 21:58:40 , 25.80 , 50.00 , 934.00 , 0.00 , 27.20
76607 , 2023-06-19 21:57:39 , 26.00 , 49.00 , 934.00 , 0.00 , 27.30
76606 , 2023-06-19 21:56:37 , 26.10 , 49.00 , 934.00 , 0.00 , 27.30
76605 , 2023-06-19 21:55:35 , 26.10 , 48.00 , 934.00 , 0.00 , 27.40
76604 , 2023-06-19 21:54:34 , 26.10 , 48.00 , 934.00 , 0.00 , 27.40
76603 , 2023-06-19 21:53:32 , 26.30 , 47.00 , 934.00 , 0.00 , 27.40
76602 , 2023-06-19 21:52:30 , 26.50 , 48.00 , 934.00 , 0.00 , 27.60
76601 , 2023-06-19 21:51:29 , 26.60 , 48.00 , 934.00 , 0.00 , 27.60
76600 , 2023-06-19 21:50:27 , 26.50 , 47.00 , 933.00 , 0.00 , 27.70
76599 , 2023-06-19 21:49:25 , 26.70 , 47.00 , 933.00 , 0.00 , 27.80
76598 , 2023-06-19 21:48:24 , 26.80 , 47.00 , 933.00 , 0.00 , 27.90
76597 , 2023-06-19 21:47:22 , 27.00 , 46.00 , 933.00 , 0.00 , 27.90
76596 , 2023-06-19 21:46:20 , 27.10 , 46.00 , 933.00 , 0.00 , 28.00
76595 , 2023-06-19 21:45:18 , 27.10 , 45.00 , 933.00 , 0.00 , 28.10
76594 , 2023-06-19 21:44:16 , 27.20 , 45.00 , 933.00 , 0.00 , 28.00
76593 , 2023-06-19 21:43:15 , 27.30 , 45.00 , 933.00 , 0.00 , 28.10
76592 , 2023-06-19 21:42:13 , 27.30 , 45.00 , 933.00 , 0.00 , 28.10
76591 , 2023-06-19 21:41:11 , 27.40 , 44.00 , 933.00 , 0.00 , 28.10
76590 , 2023-06-19 21:40:10 , 27.40 , 44.00 , 933.00 , 0.00 , 28.10
76589 , 2023-06-19 21:39:08 , 27.40 , 44.00 , 933.00 , 0.00 , 28.10
76588 , 2023-06-19 21:38:06 , 27.40 , 44.00 , 933.00 , 0.00 , 28.20
76587 , 2023-06-19 21:37:04 , 27.40 , 44.00 , 933.00 , 0.00 , 28.30
76586 , 2023-06-19 21:36:03 , 27.50 , 44.00 , 933.00 , 0.00 , 28.40
76585 , 2023-06-19 21:35:01 , 27.50 , 43.00 , 933.00 , 0.00 , 28.40
76584 , 2023-06-19 21:33:59 , 27.50 , 43.00 , 933.00 , 0.00 , 28.50
76583 , 2023-06-19 21:32:57 , 27.50 , 43.00 , 933.00 , 0.00 , 28.50
76582 , 2023-06-19 21:31:56 , 27.60 , 42.00 , 933.00 , 0.00 , 28.50
76581 , 2023-06-19 21:30:54 , 27.70 , 42.00 , 933.00 , 0.00 , 28.50
76580 , 2023-06-19 21:29:52 , 27.80 , 42.00 , 933.00 , 0.00 , 28.60
76579 , 2023-06-19 21:28:51 , 28.00 , 42.00 , 933.00 , 0.00 , 28.60
76578 , 2023-06-19 21:27:49 , 28.10 , 42.00 , 933.00 , 0.00 , 28.60
76577 , 2023-06-19 21:26:47 , 28.10 , 41.00 , 933.00 , 0.00 , 28.70
76576 , 2023-06-19 21:25:46 , 28.20 , 41.00 , 933.00 , 0.00 , 28.70
76575 , 2023-06-19 21:24:44 , 28.40 , 41.00 , 933.00 , 0.00 , 28.80
76574 , 2023-06-19 21:23:42 , 28.40 , 41.00 , 933.00 , 0.00 , 28.80
76573 , 2023-06-19 21:22:40 , 28.50 , 40.00 , 933.00 , 10.00 , 28.80
76572 , 2023-06-19 21:21:38 , 28.60 , 40.00 , 933.00 , 0.00 , 28.80
76571 , 2023-06-19 21:20:37 , 28.70 , 40.00 , 933.00 , 0.00 , 28.80
76570 , 2023-06-19 21:19:35 , 28.80 , 40.00 , 933.00 , 0.00 , 28.90
76569 , 2023-06-19 21:18:33 , 28.80 , 40.00 , 933.00 , 0.00 , 28.90
76568 , 2023-06-19 21:17:32 , 28.80 , 40.00 , 933.00 , 0.00 , 28.90
76567 , 2023-06-19 21:16:30 , 28.90 , 40.00 , 933.00 , 0.00 , 28.90
76566 , 2023-06-19 21:15:28 , 28.90 , 40.00 , 932.00 , 0.00 , 29.00
76565 , 2023-06-19 21:14:26 , 28.90 , 40.00 , 932.00 , 0.00 , 29.10
76564 , 2023-06-19 21:13:25 , 29.00 , 40.00 , 932.00 , 0.00 , 29.10
76563 , 2023-06-19 21:12:23 , 29.00 , 40.00 , 932.00 , 0.00 , 29.10
76562 , 2023-06-19 21:11:22 , 29.00 , 40.00 , 932.00 , 0.00 , 29.10
76561 , 2023-06-19 21:10:20 , 29.00 , 40.00 , 932.00 , 0.00 , 29.10
76560 , 2023-06-19 21:09:18 , 29.00 , 40.00 , 932.00 , 0.00 , 29.10
76559 , 2023-06-19 21:08:17 , 28.90 , 40.00 , 932.00 , 0.00 , 29.10
76558 , 2023-06-19 21:07:15 , 28.90 , 40.00 , 932.00 , 0.00 , 29.20
76557 , 2023-06-19 21:06:13 , 29.10 , 40.00 , 932.00 , 0.00 , 29.20
76556 , 2023-06-19 21:05:12 , 29.10 , 40.00 , 932.00 , 0.00 , 29.30
76555 , 2023-06-19 21:04:10 , 29.20 , 39.00 , 932.00 , 0.00 , 29.40
76554 , 2023-06-19 21:03:08 , 29.20 , 39.00 , 932.00 , 0.00 , 29.40
76553 , 2023-06-19 21:02:07 , 29.20 , 39.00 , 932.00 , 0.00 , 29.40
76552 , 2023-06-19 20:56:34 , 29.50 , 40.00 , 932.00 , 0.00 , 29.60
76551 , 2023-06-19 20:55:33 , 29.40 , 39.00 , 932.00 , 0.00 , 29.50
76550 , 2023-06-19 20:54:31 , 29.40 , 40.00 , 932.00 , 0.00 , 29.60
76549 , 2023-06-19 20:53:30 , 29.50 , 39.00 , 932.00 , 0.00 , 29.60
76548 , 2023-06-19 20:52:28 , 29.60 , 39.00 , 932.00 , 0.00 , 29.60
76547 , 2023-06-19 20:51:27 , 29.60 , 39.00 , 932.00 , 0.00 , 29.70
76546 , 2023-06-19 20:50:25 , 29.60 , 39.00 , 933.00 , 0.00 , 29.80
76545 , 2023-06-19 20:49:23 , 29.80 , 39.00 , 933.00 , 0.00 , 29.80
76544 , 2023-06-19 20:48:22 , 29.80 , 39.00 , 933.00 , 0.00 , 29.80
76543 , 2023-06-19 20:47:20 , 29.80 , 39.00 , 933.00 , 0.00 , 29.90
76542 , 2023-06-19 20:46:19 , 29.80 , 39.00 , 933.00 , 0.00 , 29.90
76541 , 2023-06-19 20:45:17 , 29.90 , 38.00 , 933.00 , 0.00 , 30.00
76540 , 2023-06-19 20:44:15 , 30.00 , 39.00 , 933.00 , 0.00 , 30.10
76539 , 2023-06-19 20:43:14 , 30.00 , 39.00 , 933.00 , 0.00 , 30.10
76538 , 2023-06-19 20:42:12 , 30.10 , 39.00 , 933.00 , 0.00 , 30.10
76537 , 2023-06-19 20:41:11 , 30.10 , 38.00 , 933.00 , 0.00 , 30.10
76536 , 2023-06-19 20:40:09 , 30.10 , 39.00 , 933.00 , 0.00 , 30.10
76535 , 2023-06-19 20:39:07 , 30.00 , 39.00 , 933.00 , 0.00 , 30.10
76534 , 2023-06-19 20:38:06 , 30.10 , 39.00 , 933.00 , 0.00 , 30.20
76533 , 2023-06-19 20:37:04 , 30.10 , 39.00 , 933.00 , 0.00 , 30.20
76532 , 2023-06-19 20:36:02 , 30.10 , 39.00 , 933.00 , 0.00 , 30.40
76531 , 2023-06-19 20:35:01 , 30.10 , 39.00 , 933.00 , 0.00 , 30.40
76530 , 2023-06-19 20:33:59 , 30.10 , 39.00 , 933.00 , 0.00 , 30.40
76529 , 2023-06-19 20:32:57 , 30.10 , 38.00 , 933.00 , 0.00 , 30.40
76528 , 2023-06-19 20:31:56 , 30.00 , 39.00 , 933.00 , 0.00 , 30.50
76527 , 2023-06-19 20:30:54 , 30.00 , 39.00 , 933.00 , 0.00 , 30.50
76526 , 2023-06-19 20:29:53 , 30.10 , 39.00 , 933.00 , 0.00 , 30.60
76525 , 2023-06-19 20:28:51 , 30.10 , 39.00 , 933.00 , 0.00 , 30.60
76524 , 2023-06-19 20:27:49 , 30.10 , 40.00 , 933.00 , 0.00 , 30.60
76523 , 2023-06-19 20:26:48 , 30.10 , 40.00 , 933.00 , 30.00 , 30.60
76522 , 2023-06-19 20:25:46 , 30.00 , 39.00 , 933.00 , 0.00 , 30.60
76521 , 2023-06-19 20:24:44 , 30.00 , 39.00 , 933.00 , 0.00 , 30.70
76520 , 2023-06-19 20:23:43 , 30.10 , 41.00 , 933.00 , 0.00 , 30.70
76519 , 2023-06-19 20:22:41 , 30.10 , 40.00 , 933.00 , 0.00 , 30.70
76518 , 2023-06-19 20:21:40 , 30.10 , 42.00 , 933.00 , 0.00 , 30.70
76517 , 2023-06-19 20:20:38 , 30.10 , 41.00 , 933.00 , 0.00 , 30.70
76516 , 2023-06-19 20:19:37 , 30.10 , 42.00 , 933.00 , 0.00 , 30.60
76515 , 2023-06-19 20:18:35 , 30.10 , 43.00 , 933.00 , 0.00 , 30.70
76514 , 2023-06-19 20:17:33 , 30.10 , 42.00 , 933.00 , 0.00 , 30.60
76513 , 2023-06-19 20:16:32 , 30.00 , 43.00 , 933.00 , 0.00 , 30.70
76512 , 2023-06-19 20:15:30 , 30.10 , 43.00 , 933.00 , 0.00 , 30.80
76511 , 2023-06-19 20:14:28 , 30.00 , 43.00 , 933.00 , 0.00 , 30.80
76510 , 2023-06-19 20:13:27 , 29.90 , 42.00 , 933.00 , 0.00 , 30.90
76509 , 2023-06-19 20:12:25 , 30.00 , 43.00 , 933.00 , 0.00 , 31.00
76508 , 2023-06-19 20:11:24 , 30.20 , 41.00 , 933.00 , 0.00 , 31.20
76507 , 2023-06-19 20:10:22 , 30.40 , 37.00 , 933.00 , 0.00 , 31.30
76506 , 2023-06-19 20:09:20 , 30.50 , 36.00 , 932.00 , 0.00 , 31.40
76505 , 2023-06-19 20:08:19 , 30.50 , 36.00 , 932.00 , 0.00 , 31.50
76504 , 2023-06-19 20:07:17 , 30.60 , 36.00 , 932.00 , 0.00 , 31.60
76503 , 2023-06-19 20:06:16 , 30.60 , 36.00 , 932.00 , 0.00 , 31.70
76502 , 2023-06-19 20:05:14 , 30.70 , 36.00 , 932.00 , 0.00 , 31.70
76501 , 2023-06-19 20:04:12 , 30.80 , 37.00 , 932.00 , 0.00 , 31.80
76500 , 2023-06-19 20:03:11 , 30.80 , 38.00 , 932.00 , 0.00 , 31.80
76499 , 2023-06-19 20:02:09 , 30.70 , 39.00 , 932.00 , 0.00 , 31.80
76498 , 2023-06-19 20:01:07 , 30.70 , 40.00 , 932.00 , 0.00 , 31.70
76497 , 2023-06-19 20:00:06 , 30.80 , 39.00 , 932.00 , 0.00 , 31.90
76496 , 2023-06-19 19:59:04 , 30.90 , 40.00 , 932.00 , 0.00 , 32.10
76495 , 2023-06-19 19:58:03 , 31.00 , 39.00 , 932.00 , 0.00 , 32.10
76494 , 2023-06-19 19:57:01 , 31.00 , 38.00 , 932.00 , 0.00 , 32.10
76493 , 2023-06-19 19:55:59 , 30.90 , 38.00 , 932.00 , 0.00 , 32.10
76492 , 2023-06-19 19:50:44 , 30.10 , 41.00 , 932.00 , 0.00 , 31.80
76491 , 2023-06-19 19:49:42 , 30.40 , 40.00 , 932.00 , 0.00 , 31.90
76490 , 2023-06-19 19:48:41 , 30.90 , 39.00 , 932.00 , 0.00 , 32.00
76489 , 2023-06-19 19:47:39 , 30.90 , 37.00 , 932.00 , 0.00 , 32.00
76488 , 2023-06-19 19:46:37 , 30.90 , 36.00 , 932.00 , 0.00 , 32.10
76487 , 2023-06-19 19:45:36 , 31.00 , 36.00 , 932.00 , 0.00 , 32.10
76486 , 2023-06-19 19:44:34 , 31.10 , 35.00 , 932.00 , 0.00 , 32.20
76485 , 2023-06-19 19:43:33 , 31.10 , 36.00 , 932.00 , 0.00 , 32.10
76484 , 2023-06-19 19:42:31 , 31.20 , 38.00 , 932.00 , 0.00 , 32.10
76483 , 2023-06-19 19:41:30 , 31.20 , 38.00 , 932.00 , 0.00 , 32.10
76482 , 2023-06-19 19:40:28 , 31.20 , 37.00 , 932.00 , 0.00 , 32.10
76481 , 2023-06-19 19:39:26 , 31.10 , 37.00 , 932.00 , 0.00 , 32.10
76480 , 2023-06-19 19:38:25 , 30.90 , 38.00 , 932.00 , 0.00 , 32.10
76479 , 2023-06-19 19:37:23 , 30.80 , 38.00 , 932.00 , 0.00 , 32.20
76478 , 2023-06-19 19:36:22 , 30.80 , 37.00 , 932.00 , 0.00 , 32.20
76477 , 2023-06-19 19:35:20 , 30.70 , 38.00 , 932.00 , 0.00 , 32.20
76476 , 2023-06-19 19:34:19 , 30.70 , 38.00 , 932.00 , 0.00 , 32.30
76475 , 2023-06-19 19:33:17 , 30.80 , 38.00 , 932.00 , 0.00 , 32.40
76474 , 2023-06-19 19:32:15 , 31.00 , 38.00 , 932.00 , 0.00 , 32.50
76473 , 2023-06-19 19:31:14 , 31.10 , 38.00 , 932.00 , 0.00 , 32.60
76472 , 2023-06-19 19:30:12 , 31.20 , 37.00 , 932.00 , 0.00 , 32.80
76471 , 2023-06-19 19:29:11 , 31.10 , 35.00 , 932.00 , 0.00 , 32.80
76470 , 2023-06-19 19:28:09 , 31.00 , 35.00 , 932.00 , 0.00 , 33.00
76469 , 2023-06-19 19:27:07 , 31.00 , 36.00 , 932.00 , 0.00 , 33.10
76468 , 2023-06-19 19:26:06 , 31.10 , 36.00 , 932.00 , 0.00 , 33.30
76467 , 2023-06-19 19:25:04 , 31.30 , 34.00 , 932.00 , 0.00 , 33.40
76466 , 2023-06-19 19:24:02 , 31.70 , 36.00 , 932.00 , 0.00 , 33.60
76465 , 2023-06-19 19:23:01 , 31.60 , 35.00 , 932.00 , 0.00 , 33.80
76464 , 2023-06-19 19:21:59 , 31.70 , 34.00 , 932.00 , 0.00 , 33.90
76463 , 2023-06-19 19:20:58 , 31.80 , 35.00 , 932.00 , 0.00 , 34.00
76462 , 2023-06-19 19:19:56 , 31.80 , 35.00 , 932.00 , 0.00 , 34.20
76461 , 2023-06-19 19:18:55 , 32.20 , 35.00 , 932.00 , 0.00 , 34.40
76460 , 2023-06-19 19:17:53 , 32.50 , 35.00 , 932.00 , 0.00 , 34.40
76459 , 2023-06-19 19:16:52 , 32.50 , 36.00 , 932.00 , 0.00 , 34.50
76458 , 2023-06-19 19:15:50 , 32.30 , 35.00 , 932.00 , 0.00 , 34.40
76457 , 2023-06-19 19:14:48 , 32.00 , 35.00 , 932.00 , 0.00 , 34.30
76456 , 2023-06-19 19:13:47 , 31.80 , 36.00 , 932.00 , 0.00 , 34.20
76455 , 2023-06-19 19:12:45 , 31.60 , 35.00 , 932.00 , 0.00 , 34.20
76454 , 2023-06-19 19:11:43 , 31.90 , 35.00 , 932.00 , 0.00 , 34.20
76453 , 2023-06-19 19:10:42 , 32.00 , 36.00 , 932.00 , 0.00 , 34.30
76452 , 2023-06-19 19:09:40 , 31.90 , 36.00 , 932.00 , 0.00 , 34.20
76451 , 2023-06-19 19:08:39 , 32.20 , 35.00 , 932.00 , 0.00 , 34.20
76450 , 2023-06-19 19:07:37 , 32.10 , 35.00 , 932.00 , 0.00 , 34.20
76449 , 2023-06-19 19:06:35 , 32.00 , 36.00 , 932.00 , 0.00 , 34.20
76448 , 2023-06-19 19:05:34 , 32.10 , 36.00 , 932.00 , 10.00 , 34.20
76447 , 2023-06-19 19:04:32 , 32.00 , 36.00 , 932.00 , 0.00 , 34.20
76446 , 2023-06-19 19:03:31 , 31.90 , 36.00 , 932.00 , 0.00 , 34.20
76445 , 2023-06-19 19:02:29 , 31.70 , 36.00 , 932.00 , 0.00 , 34.20
76444 , 2023-06-19 19:01:27 , 32.00 , 36.00 , 932.00 , 0.00 , 34.10
76443 , 2023-06-19 19:00:26 , 31.90 , 35.00 , 932.00 , 0.00 , 34.20
76442 , 2023-06-19 18:59:24 , 31.70 , 36.00 , 932.00 , 0.00 , 34.20
76441 , 2023-06-19 18:58:18 , 31.40 , 36.00 , 932.00 , 0.00 , 34.10
76440 , 2023-06-19 18:57:16 , 31.50 , 35.00 , 932.00 , 0.00 , 34.30
76439 , 2023-06-19 18:56:14 , 31.50 , 36.00 , 932.00 , 0.00 , 34.40
76438 , 2023-06-19 18:55:13 , 31.60 , 35.00 , 932.00 , 0.00 , 34.40
76437 , 2023-06-19 18:54:11 , 31.50 , 36.00 , 932.00 , 0.00 , 34.40
76436 , 2023-06-19 18:53:10 , 31.70 , 36.00 , 932.00 , 0.00 , 34.60
76435 , 2023-06-19 18:52:08 , 31.80 , 36.00 , 932.00 , 0.00 , 34.60
76434 , 2023-06-19 18:51:07 , 31.80 , 37.00 , 932.00 , 0.00 , 34.60
76433 , 2023-06-19 18:50:05 , 32.00 , 36.00 , 932.00 , 0.00 , 34.60
76432 , 2023-06-19 18:45:06 , 32.90 , 34.00 , 932.00 , 0.00 , 34.60
76431 , 2023-06-19 18:44:05 , 32.80 , 35.00 , 932.00 , 0.00 , 34.60
76430 , 2023-06-19 18:43:03 , 33.00 , 34.00 , 932.00 , 0.00 , 34.60
76429 , 2023-06-19 18:42:02 , 33.00 , 34.00 , 932.00 , 0.00 , 34.50
76428 , 2023-06-19 18:41:00 , 33.20 , 34.00 , 932.00 , 0.00 , 34.50
76427 , 2023-06-19 18:39:58 , 33.00 , 35.00 , 932.00 , 0.00 , 34.60
76426 , 2023-06-19 18:38:57 , 33.00 , 35.00 , 932.00 , 0.00 , 34.40
76425 , 2023-06-19 18:37:55 , 33.00 , 35.00 , 932.00 , 0.00 , 34.30
76424 , 2023-06-19 18:36:54 , 32.90 , 35.00 , 932.00 , 0.00 , 34.20
76423 , 2023-06-19 18:35:52 , 32.80 , 34.00 , 932.00 , 0.00 , 34.10
76422 , 2023-06-19 18:34:51 , 32.70 , 36.00 , 932.00 , 0.00 , 33.90
76421 , 2023-06-19 18:33:49 , 32.70 , 35.00 , 932.00 , 0.00 , 33.80
76420 , 2023-06-19 18:32:47 , 32.50 , 36.00 , 932.00 , 0.00 , 33.70
76419 , 2023-06-19 18:31:46 , 32.30 , 36.00 , 932.00 , 0.00 , 33.60
76418 , 2023-06-19 18:30:44 , 32.50 , 36.00 , 932.00 , 0.00 , 33.50
76417 , 2023-06-19 18:29:43 , 32.30 , 37.00 , 932.00 , 0.00 , 33.40
76416 , 2023-06-19 18:28:41 , 32.20 , 37.00 , 932.00 , 0.00 , 33.20
76415 , 2023-06-19 18:27:39 , 32.10 , 37.00 , 932.00 , 0.00 , 33.10
76414 , 2023-06-19 18:26:38 , 32.00 , 36.00 , 932.00 , 0.00 , 32.90
76413 , 2023-06-19 18:25:36 , 31.90 , 37.00 , 932.00 , 0.00 , 32.80
76412 , 2023-06-19 18:24:35 , 32.00 , 36.00 , 932.00 , 0.00 , 32.60
76411 , 2023-06-19 18:23:33 , 31.70 , 36.00 , 932.00 , 0.00 , 32.60
76410 , 2023-06-19 18:22:31 , 31.60 , 37.00 , 932.00 , 0.00 , 32.50
76409 , 2023-06-19 18:21:30 , 31.40 , 37.00 , 932.00 , 0.00 , 32.50
76408 , 2023-06-19 18:20:28 , 31.20 , 37.00 , 933.00 , 0.00 , 32.50
76407 , 2023-06-19 18:19:27 , 31.20 , 37.00 , 933.00 , 0.00 , 32.50
76406 , 2023-06-19 18:18:25 , 31.20 , 38.00 , 933.00 , 0.00 , 32.50
76405 , 2023-06-19 18:17:23 , 31.30 , 37.00 , 933.00 , 0.00 , 32.50
76404 , 2023-06-19 18:16:22 , 31.00 , 38.00 , 933.00 , 0.00 , 32.40
76403 , 2023-06-19 18:15:20 , 30.90 , 38.00 , 933.00 , 0.00 , 32.40
76402 , 2023-06-19 18:14:19 , 30.90 , 37.00 , 933.00 , 0.00 , 32.50
76401 , 2023-06-19 18:13:17 , 31.30 , 37.00 , 933.00 , 0.00 , 32.60
76400 , 2023-06-19 18:12:16 , 31.40 , 38.00 , 933.00 , 0.00 , 32.60
76399 , 2023-06-19 18:11:14 , 31.40 , 37.00 , 933.00 , 0.00 , 32.60
76398 , 2023-06-19 18:10:12 , 31.40 , 38.00 , 933.00 , 0.00 , 32.60
76397 , 2023-06-19 18:09:11 , 31.20 , 37.00 , 933.00 , 0.00 , 32.60
76396 , 2023-06-19 18:08:09 , 31.20 , 38.00 , 933.00 , 0.00 , 32.60
76395 , 2023-06-19 18:07:08 , 31.50 , 38.00 , 933.00 , 0.00 , 32.60
76394 , 2023-06-19 18:06:06 , 31.70 , 38.00 , 933.00 , 0.00 , 32.70
76393 , 2023-06-19 18:05:04 , 31.60 , 37.00 , 933.00 , 0.00 , 32.60
76392 , 2023-06-19 18:04:03 , 31.50 , 39.00 , 933.00 , 0.00 , 32.70
76391 , 2023-06-19 18:03:01 , 31.10 , 39.00 , 933.00 , 0.00 , 32.60
76390 , 2023-06-19 18:02:00 , 31.10 , 40.00 , 933.00 , 0.00 , 32.50
76389 , 2023-06-19 18:00:58 , 31.00 , 39.00 , 933.00 , 0.00 , 32.50
76388 , 2023-06-19 17:59:56 , 30.80 , 40.00 , 933.00 , 0.00 , 32.50
76387 , 2023-06-19 17:58:55 , 30.40 , 39.00 , 933.00 , 0.00 , 32.50
76386 , 2023-06-19 17:57:53 , 30.10 , 39.00 , 933.00 , 0.00 , 32.60
76385 , 2023-06-19 17:56:51 , 30.10 , 40.00 , 933.00 , 0.00 , 32.80
76384 , 2023-06-19 17:55:50 , 29.90 , 40.00 , 933.00 , 0.00 , 32.90
76383 , 2023-06-19 17:54:48 , 30.00 , 39.00 , 933.00 , 0.00 , 33.00
76382 , 2023-06-19 17:53:47 , 30.10 , 38.00 , 933.00 , 0.00 , 33.10
76381 , 2023-06-19 17:52:45 , 30.10 , 39.00 , 933.00 , 0.00 , 33.30
76380 , 2023-06-19 17:51:43 , 30.00 , 40.00 , 933.00 , 0.00 , 33.50
76379 , 2023-06-19 17:50:42 , 30.10 , 40.00 , 933.00 , 0.00 , 33.70
76378 , 2023-06-19 17:49:40 , 30.40 , 39.00 , 933.00 , 0.00 , 33.80
76377 , 2023-06-19 17:48:39 , 30.60 , 38.00 , 933.00 , 0.00 , 34.10
76376 , 2023-06-19 17:47:37 , 30.40 , 38.00 , 933.00 , 0.00 , 34.20
76375 , 2023-06-19 17:46:36 , 30.20 , 38.00 , 933.00 , 0.00 , 34.40
76374 , 2023-06-19 17:45:34 , 30.50 , 39.00 , 933.00 , 0.00 , 34.40
76373 , 2023-06-19 17:44:32 , 30.60 , 39.00 , 933.00 , 0.00 , 34.40
76372 , 2023-06-19 17:39:52 , 30.90 , 38.00 , 933.00 , 0.00 , 34.40
76371 , 2023-06-19 17:38:51 , 30.90 , 38.00 , 933.00 , 0.00 , 34.40
76370 , 2023-06-19 17:37:49 , 30.90 , 37.00 , 933.00 , 0.00 , 34.40
76369 , 2023-06-19 17:36:47 , 31.00 , 38.00 , 933.00 , 0.00 , 34.50
76368 , 2023-06-19 17:35:46 , 30.30 , 38.00 , 933.00 , 0.00 , 34.40
76367 , 2023-06-19 17:34:44 , 30.20 , 38.00 , 933.00 , 0.00 , 34.40
76366 , 2023-06-19 17:33:43 , 30.70 , 39.00 , 933.00 , 0.00 , 34.50
76365 , 2023-06-19 17:32:41 , 30.90 , 38.00 , 933.00 , 0.00 , 34.40
76364 , 2023-06-19 17:31:39 , 31.40 , 37.00 , 933.00 , 0.00 , 34.40
76363 , 2023-06-19 17:30:38 , 31.70 , 37.00 , 933.00 , 0.00 , 34.40
76362 , 2023-06-19 17:29:36 , 31.50 , 37.00 , 933.00 , 0.00 , 34.40
76361 , 2023-06-19 17:28:35 , 31.00 , 38.00 , 933.00 , 0.00 , 34.40
76360 , 2023-06-19 17:27:33 , 30.80 , 38.00 , 933.00 , 0.00 , 34.30
76359 , 2023-06-19 17:26:32 , 30.80 , 39.00 , 933.00 , 0.00 , 34.40
76358 , 2023-06-19 17:25:30 , 31.10 , 37.00 , 933.00 , 0.00 , 34.40
76357 , 2023-06-19 17:24:28 , 30.80 , 37.00 , 933.00 , 0.00 , 34.60
76356 , 2023-06-19 17:23:26 , 31.20 , 37.00 , 933.00 , 0.00 , 34.60
76355 , 2023-06-19 17:22:25 , 30.90 , 37.00 , 933.00 , 0.00 , 34.70
76354 , 2023-06-19 17:21:23 , 31.00 , 38.00 , 933.00 , 0.00 , 34.80
76353 , 2023-06-19 17:20:21 , 31.30 , 36.00 , 933.00 , 0.00 , 34.80
76352 , 2023-06-19 17:19:20 , 30.80 , 37.00 , 933.00 , 0.00 , 34.70
76351 , 2023-06-19 17:18:18 , 30.40 , 37.00 , 933.00 , 0.00 , 34.80
76350 , 2023-06-19 17:17:17 , 30.90 , 36.00 , 933.00 , 0.00 , 34.80
76349 , 2023-06-19 17:16:15 , 30.90 , 38.00 , 933.00 , 0.00 , 34.60
76348 , 2023-06-19 17:15:13 , 30.90 , 38.00 , 933.00 , 0.00 , 34.70
76347 , 2023-06-19 17:14:12 , 30.50 , 38.00 , 933.00 , 0.00 , 34.70
76346 , 2023-06-19 17:13:10 , 30.50 , 38.00 , 933.00 , 0.00 , 34.80
76345 , 2023-06-19 17:12:09 , 31.40 , 38.00 , 933.00 , 0.00 , 34.80
76344 , 2023-06-19 17:11:07 , 31.30 , 37.00 , 933.00 , 0.00 , 34.90
76343 , 2023-06-19 17:10:05 , 30.80 , 36.00 , 933.00 , 0.00 , 34.90
76342 , 2023-06-19 17:09:04 , 30.60 , 38.00 , 933.00 , 0.00 , 34.90
76341 , 2023-06-19 17:08:02 , 30.40 , 36.00 , 933.00 , 0.00 , 34.90
76340 , 2023-06-19 17:07:01 , 30.80 , 38.00 , 933.00 , 0.00 , 35.00
76339 , 2023-06-19 17:05:59 , 30.90 , 37.00 , 933.00 , 0.00 , 35.10
76338 , 2023-06-19 17:04:58 , 31.50 , 37.00 , 933.00 , 0.00 , 35.10
76337 , 2023-06-19 17:03:56 , 31.70 , 38.00 , 933.00 , 0.00 , 35.10
76336 , 2023-06-19 17:02:54 , 31.90 , 37.00 , 933.00 , 0.00 , 35.10
76335 , 2023-06-19 17:01:53 , 32.20 , 36.00 , 933.00 , 0.00 , 35.10
76334 , 2023-06-19 17:00:51 , 32.30 , 35.00 , 933.00 , 0.00 , 35.10
76333 , 2023-06-19 16:59:50 , 32.40 , 35.00 , 933.00 , 0.00 , 35.20
76332 , 2023-06-19 16:58:48 , 32.60 , 35.00 , 933.00 , 0.00 , 35.20
76331 , 2023-06-19 16:57:46 , 32.60 , 35.00 , 933.00 , 0.00 , 35.20
76330 , 2023-06-19 16:56:45 , 32.70 , 35.00 , 933.00 , 0.00 , 35.20
76329 , 2023-06-19 16:55:43 , 32.40 , 36.00 , 933.00 , 0.00 , 35.10
76328 , 2023-06-19 16:54:41 , 32.00 , 36.00 , 933.00 , 0.00 , 34.80
76327 , 2023-06-19 16:53:40 , 31.80 , 37.00 , 933.00 , 0.00 , 34.60
76326 , 2023-06-19 16:52:38 , 31.60 , 37.00 , 933.00 , 0.00 , 34.50
76325 , 2023-06-19 16:51:36 , 30.80 , 37.00 , 933.00 , 0.00 , 34.40
76324 , 2023-06-19 16:50:35 , 30.10 , 38.00 , 933.00 , 0.00 , 34.40
76323 , 2023-06-19 16:49:33 , 29.80 , 38.00 , 933.00 , 0.00 , 34.40
76322 , 2023-06-19 16:48:32 , 30.60 , 39.00 , 933.00 , 10.00 , 34.50
76321 , 2023-06-19 16:47:30 , 30.60 , 39.00 , 933.00 , 0.00 , 34.40
76320 , 2023-06-19 16:46:23 , 31.00 , 36.00 , 933.00 , 0.00 , 34.40
76319 , 2023-06-19 16:45:22 , 31.10 , 36.00 , 933.00 , 0.00 , 34.40
76318 , 2023-06-19 16:44:20 , 31.60 , 37.00 , 933.00 , 0.00 , 34.30
76317 , 2023-06-19 16:43:19 , 31.10 , 38.00 , 933.00 , 0.00 , 34.20
76316 , 2023-06-19 16:42:17 , 30.90 , 38.00 , 933.00 , 0.00 , 34.10
76315 , 2023-06-19 16:41:16 , 30.50 , 37.00 , 933.00 , 0.00 , 33.90
76314 , 2023-06-19 16:40:14 , 30.00 , 38.00 , 933.00 , 0.00 , 33.80
76313 , 2023-06-19 16:39:12 , 29.80 , 39.00 , 933.00 , 0.00 , 33.60
76312 , 2023-06-19 16:34:49 , 30.30 , 38.00 , 933.00 , 0.00 , 33.40
76311 , 2023-06-19 16:33:47 , 30.40 , 37.00 , 933.00 , 0.00 , 33.40
76310 , 2023-06-19 16:32:46 , 30.60 , 38.00 , 933.00 , 0.00 , 33.40
76309 , 2023-06-19 16:31:44 , 30.50 , 38.00 , 933.00 , 0.00 , 33.40
76308 , 2023-06-19 16:30:43 , 30.20 , 38.00 , 933.00 , 0.00 , 33.40
76307 , 2023-06-19 16:29:36 , 30.00 , 38.00 , 933.00 , 0.00 , 33.40
76306 , 2023-06-19 16:28:34 , 30.20 , 38.00 , 933.00 , 0.00 , 33.30
76305 , 2023-06-19 16:27:33 , 30.00 , 39.00 , 933.00 , 0.00 , 33.20
76304 , 2023-06-19 16:26:31 , 29.70 , 38.00 , 933.00 , 0.00 , 33.20
76303 , 2023-06-19 16:25:30 , 29.80 , 40.00 , 933.00 , 0.00 , 33.20
76302 , 2023-06-19 16:24:28 , 29.60 , 40.00 , 933.00 , 0.00 , 33.10
76301 , 2023-06-19 16:23:26 , 29.20 , 39.00 , 933.00 , 0.00 , 32.90
76300 , 2023-06-19 16:22:25 , 29.10 , 41.00 , 933.00 , 0.00 , 32.90
76299 , 2023-06-19 16:21:23 , 29.10 , 39.00 , 933.00 , 0.00 , 32.90
76298 , 2023-06-19 16:20:22 , 29.30 , 40.00 , 933.00 , 0.00 , 32.90
76297 , 2023-06-19 16:19:20 , 29.20 , 40.00 , 933.00 , 0.00 , 32.90
76296 , 2023-06-19 16:18:18 , 28.90 , 41.00 , 933.00 , 0.00 , 32.80
76295 , 2023-06-19 16:17:17 , 29.20 , 39.00 , 933.00 , 0.00 , 32.80
76294 , 2023-06-19 16:16:15 , 29.30 , 39.00 , 933.00 , 0.00 , 32.80
76293 , 2023-06-19 16:15:13 , 29.30 , 41.00 , 933.00 , 0.00 , 32.80
76292 , 2023-06-19 16:14:12 , 28.90 , 39.00 , 933.00 , 0.00 , 32.70
76291 , 2023-06-19 16:13:10 , 28.90 , 40.00 , 933.00 , 0.00 , 32.60
76290 , 2023-06-19 16:12:09 , 29.00 , 41.00 , 933.00 , 0.00 , 32.60
76289 , 2023-06-19 16:11:07 , 28.50 , 41.00 , 933.00 , 0.00 , 32.40
76288 , 2023-06-19 16:10:05 , 28.20 , 42.00 , 933.00 , 0.00 , 32.40
76287 , 2023-06-19 16:09:04 , 28.70 , 41.00 , 933.00 , 0.00 , 32.40
76286 , 2023-06-19 16:08:02 , 28.90 , 41.00 , 933.00 , 0.00 , 32.40
76285 , 2023-06-19 16:07:00 , 28.90 , 41.00 , 933.00 , 0.00 , 32.20
76284 , 2023-06-19 16:05:59 , 28.60 , 40.00 , 933.00 , 0.00 , 32.20
76283 , 2023-06-19 16:04:57 , 28.80 , 40.00 , 934.00 , 0.00 , 32.20
76282 , 2023-06-19 16:03:56 , 28.80 , 40.00 , 934.00 , 0.00 , 32.10
76281 , 2023-06-19 16:02:54 , 28.70 , 41.00 , 934.00 , 0.00 , 32.10
76280 , 2023-06-19 16:01:52 , 28.60 , 42.00 , 934.00 , 0.00 , 32.00
76279 , 2023-06-19 16:00:51 , 28.30 , 40.00 , 934.00 , 0.00 , 31.90
76278 , 2023-06-19 15:59:49 , 28.50 , 40.00 , 934.00 , 0.00 , 31.80
76277 , 2023-06-19 15:58:47 , 28.10 , 42.00 , 934.00 , 0.00 , 31.80
76276 , 2023-06-19 15:57:46 , 28.00 , 41.00 , 934.00 , 0.00 , 31.80
76275 , 2023-06-19 15:56:44 , 28.00 , 41.00 , 934.00 , 0.00 , 31.80
76274 , 2023-06-19 15:55:43 , 28.00 , 41.00 , 934.00 , 0.00 , 31.70
76273 , 2023-06-19 15:54:41 , 27.90 , 42.00 , 934.00 , 0.00 , 31.70
76272 , 2023-06-19 15:53:39 , 28.10 , 42.00 , 934.00 , 0.00 , 31.80
76271 , 2023-06-19 15:52:37 , 27.80 , 42.00 , 934.00 , 0.00 , 31.80
76270 , 2023-06-19 15:51:36 , 27.70 , 42.00 , 934.00 , 0.00 , 31.90
76269 , 2023-06-19 15:50:34 , 27.40 , 43.00 , 934.00 , 0.00 , 31.90
76268 , 2023-06-19 15:49:33 , 27.90 , 42.00 , 934.00 , 0.00 , 32.10
76267 , 2023-06-19 15:48:31 , 28.40 , 41.00 , 934.00 , 0.00 , 32.10
76266 , 2023-06-19 15:47:29 , 28.40 , 40.00 , 934.00 , 0.00 , 32.20
76265 , 2023-06-19 15:46:28 , 28.30 , 42.00 , 934.00 , 0.00 , 32.20
76264 , 2023-06-19 15:45:26 , 28.20 , 42.00 , 934.00 , 0.00 , 32.20
76263 , 2023-06-19 15:44:25 , 28.50 , 40.00 , 934.00 , 0.00 , 32.30
76262 , 2023-06-19 15:43:23 , 28.50 , 40.00 , 934.00 , 0.00 , 32.40
76261 , 2023-06-19 15:42:21 , 28.80 , 42.00 , 934.00 , 0.00 , 32.40
76260 , 2023-06-19 15:41:20 , 28.70 , 43.00 , 934.00 , 0.00 , 32.30
76259 , 2023-06-19 15:40:18 , 28.50 , 43.00 , 934.00 , 0.00 , 32.20
76258 , 2023-06-19 15:39:16 , 28.50 , 41.00 , 934.00 , 0.00 , 32.30
76257 , 2023-06-19 15:38:15 , 28.80 , 43.00 , 934.00 , 0.00 , 32.30
76256 , 2023-06-19 15:37:13 , 29.10 , 44.00 , 934.00 , 0.00 , 32.20
76255 , 2023-06-19 15:36:11 , 29.10 , 43.00 , 934.00 , 0.00 , 32.10
76254 , 2023-06-19 15:35:09 , 28.70 , 41.00 , 934.00 , 0.00 , 32.20
76253 , 2023-06-19 15:34:08 , 28.30 , 42.00 , 934.00 , 0.00 , 32.10
76252 , 2023-06-19 15:29:58 , 28.30 , 45.00 , 934.00 , 0.00 , 32.10
76251 , 2023-06-19 15:28:57 , 28.20 , 44.00 , 934.00 , 0.00 , 32.20
76250 , 2023-06-19 15:27:55 , 28.60 , 44.00 , 934.00 , 0.00 , 32.20
76249 , 2023-06-19 15:26:54 , 28.80 , 43.00 , 934.00 , 0.00 , 32.20
76248 , 2023-06-19 15:25:52 , 28.80 , 44.00 , 934.00 , 0.00 , 32.20
76247 , 2023-06-19 15:24:50 , 28.30 , 44.00 , 934.00 , 0.00 , 32.20
76246 , 2023-06-19 15:23:49 , 28.80 , 43.00 , 934.00 , 0.00 , 32.30
76245 , 2023-06-19 15:22:47 , 28.60 , 45.00 , 934.00 , 0.00 , 32.30
76244 , 2023-06-19 15:21:45 , 28.30 , 44.00 , 934.00 , 0.00 , 32.40
76243 , 2023-06-19 15:20:43 , 28.70 , 44.00 , 934.00 , 0.00 , 32.40
76242 , 2023-06-19 15:19:42 , 28.60 , 45.00 , 934.00 , 0.00 , 32.40
76241 , 2023-06-19 15:18:40 , 28.80 , 43.00 , 934.00 , 0.00 , 32.50
76240 , 2023-06-19 15:17:39 , 28.90 , 42.00 , 934.00 , 0.00 , 32.50
76239 , 2023-06-19 15:16:37 , 30.00 , 42.00 , 934.00 , 0.00 , 32.40
76238 , 2023-06-19 15:15:35 , 29.80 , 42.00 , 934.00 , 0.00 , 32.40
76237 , 2023-06-19 15:14:34 , 29.80 , 42.00 , 934.00 , 0.00 , 32.40
76236 , 2023-06-19 15:13:32 , 29.70 , 42.00 , 934.00 , 0.00 , 32.40
76235 , 2023-06-19 15:12:30 , 29.60 , 42.00 , 934.00 , 0.00 , 32.40
76234 , 2023-06-19 15:11:29 , 29.40 , 42.00 , 934.00 , 0.00 , 32.40
76233 , 2023-06-19 15:10:27 , 29.80 , 42.00 , 934.00 , 0.00 , 32.30
76232 , 2023-06-19 15:09:25 , 29.50 , 43.00 , 934.00 , 0.00 , 32.30
76231 , 2023-06-19 15:08:23 , 29.40 , 45.00 , 934.00 , 0.00 , 32.20
76230 , 2023-06-19 15:07:22 , 29.00 , 44.00 , 934.00 , 0.00 , 32.20
76229 , 2023-06-19 15:06:20 , 29.00 , 44.00 , 934.00 , 0.00 , 32.20
76228 , 2023-06-19 15:05:18 , 29.20 , 42.00 , 934.00 , 0.00 , 32.20
76227 , 2023-06-19 15:04:17 , 29.10 , 44.00 , 934.00 , 0.00 , 32.20
76226 , 2023-06-19 15:03:15 , 28.80 , 44.00 , 934.00 , 0.00 , 32.20
76225 , 2023-06-19 15:02:13 , 28.90 , 44.00 , 934.00 , 0.00 , 32.20
76224 , 2023-06-19 15:01:12 , 29.10 , 42.00 , 934.00 , 0.00 , 32.30
76223 , 2023-06-19 15:00:10 , 29.30 , 43.00 , 934.00 , 0.00 , 32.30
76222 , 2023-06-19 14:59:09 , 29.50 , 44.00 , 934.00 , 0.00 , 32.30
76221 , 2023-06-19 14:58:07 , 29.60 , 44.00 , 934.00 , 0.00 , 32.30
76220 , 2023-06-19 14:57:05 , 29.70 , 43.00 , 934.00 , 0.00 , 32.40
76219 , 2023-06-19 14:56:04 , 29.80 , 44.00 , 934.00 , 0.00 , 32.40
76218 , 2023-06-19 14:55:02 , 29.80 , 44.00 , 934.00 , 0.00 , 32.40
76217 , 2023-06-19 14:54:01 , 29.50 , 45.00 , 934.00 , 0.00 , 32.20
76216 , 2023-06-19 14:52:59 , 29.40 , 45.00 , 934.00 , 0.00 , 32.20
76215 , 2023-06-19 14:51:57 , 29.40 , 45.00 , 934.00 , 0.00 , 32.20
76214 , 2023-06-19 14:50:55 , 29.40 , 44.00 , 934.00 , 0.00 , 32.20
76213 , 2023-06-19 14:49:54 , 29.90 , 45.00 , 934.00 , 0.00 , 32.20
76212 , 2023-06-19 14:48:52 , 29.80 , 43.00 , 934.00 , 0.00 , 32.10
76211 , 2023-06-19 14:47:51 , 29.50 , 42.00 , 934.00 , 0.00 , 32.10
76210 , 2023-06-19 14:46:49 , 29.60 , 44.00 , 934.00 , 0.00 , 32.00
76209 , 2023-06-19 14:45:47 , 29.30 , 44.00 , 934.00 , 0.00 , 31.90
76208 , 2023-06-19 14:44:46 , 29.20 , 44.00 , 934.00 , 0.00 , 31.90
76207 , 2023-06-19 14:43:44 , 29.10 , 43.00 , 934.00 , 0.00 , 31.80
76206 , 2023-06-19 14:42:43 , 28.80 , 43.00 , 934.00 , 0.00 , 31.80
76205 , 2023-06-19 14:41:41 , 28.50 , 44.00 , 934.00 , 0.00 , 31.60
76204 , 2023-06-19 14:40:39 , 28.30 , 43.00 , 934.00 , 0.00 , 31.80
76203 , 2023-06-19 14:39:38 , 28.60 , 45.00 , 934.00 , 0.00 , 31.80
76202 , 2023-06-19 14:38:36 , 28.40 , 45.00 , 934.00 , 0.00 , 31.70
76201 , 2023-06-19 14:37:34 , 28.60 , 46.00 , 934.00 , 0.00 , 31.60
76200 , 2023-06-19 14:36:33 , 28.10 , 46.00 , 934.00 , 0.00 , 31.40
76199 , 2023-06-19 14:35:31 , 27.70 , 46.00 , 934.00 , 0.00 , 31.20
76198 , 2023-06-19 14:34:30 , 28.20 , 46.00 , 934.00 , 0.00 , 31.20
76197 , 2023-06-19 14:33:28 , 27.90 , 45.00 , 934.00 , 0.00 , 31.20
76196 , 2023-06-19 14:32:26 , 27.80 , 46.00 , 934.00 , 0.00 , 31.10
76195 , 2023-06-19 14:31:25 , 27.90 , 44.00 , 934.00 , 0.00 , 31.00
76194 , 2023-06-19 14:30:23 , 27.80 , 45.00 , 934.00 , 0.00 , 30.90
76193 , 2023-06-19 14:29:21 , 27.80 , 46.00 , 934.00 , 0.00 , 30.90
76192 , 2023-06-19 14:25:28 , 27.00 , 48.00 , 934.00 , 0.00 , 30.60
76191 , 2023-06-19 14:24:26 , 27.40 , 47.00 , 934.00 , 0.00 , 30.60
76190 , 2023-06-19 14:23:25 , 28.10 , 47.00 , 934.00 , 0.00 , 30.40
76189 , 2023-06-19 14:22:23 , 28.20 , 48.00 , 934.00 , 0.00 , 30.40
76188 , 2023-06-19 14:21:21 , 28.00 , 49.00 , 934.00 , 0.00 , 30.20
76187 , 2023-06-19 14:20:20 , 27.80 , 49.00 , 934.00 , 0.00 , 30.20
76186 , 2023-06-19 14:19:18 , 27.60 , 48.00 , 934.00 , 0.00 , 30.10
76185 , 2023-06-19 14:18:16 , 27.60 , 47.00 , 934.00 , 0.00 , 30.00
76184 , 2023-06-19 14:17:15 , 28.00 , 46.00 , 934.00 , 0.00 , 29.90
76183 , 2023-06-19 14:16:13 , 27.70 , 48.00 , 934.00 , 0.00 , 29.80
76182 , 2023-06-19 14:15:11 , 27.20 , 48.00 , 934.00 , 0.00 , 29.70
76181 , 2023-06-19 14:14:10 , 27.00 , 47.00 , 934.00 , 0.00 , 29.60
76180 , 2023-06-19 14:13:08 , 27.00 , 47.00 , 934.00 , 0.00 , 29.60
76179 , 2023-06-19 14:12:07 , 26.90 , 47.00 , 934.00 , 0.00 , 29.60
76178 , 2023-06-19 14:11:05 , 26.80 , 47.00 , 934.00 , 0.00 , 29.60
76177 , 2023-06-19 14:10:03 , 27.00 , 47.00 , 934.00 , 0.00 , 29.60
76176 , 2023-06-19 14:09:02 , 27.10 , 47.00 , 934.00 , 0.00 , 29.40
76175 , 2023-06-19 14:08:00 , 26.90 , 47.00 , 934.00 , 0.00 , 29.30
76174 , 2023-06-19 14:06:58 , 27.10 , 46.00 , 934.00 , 0.00 , 29.20
76173 , 2023-06-19 14:05:57 , 27.30 , 47.00 , 934.00 , 0.00 , 29.00
76172 , 2023-06-19 14:04:55 , 27.10 , 47.00 , 934.00 , 0.00 , 28.80
76171 , 2023-06-19 14:03:53 , 26.90 , 47.00 , 934.00 , 0.00 , 28.70
76170 , 2023-06-19 14:02:52 , 26.80 , 47.00 , 934.00 , 0.00 , 28.60
76169 , 2023-06-19 14:01:50 , 26.60 , 47.00 , 934.00 , 0.00 , 28.60
76168 , 2023-06-19 14:00:48 , 26.50 , 47.00 , 934.00 , 0.00 , 28.50
76167 , 2023-06-19 13:59:47 , 26.40 , 49.00 , 934.00 , 0.00 , 28.40
76166 , 2023-06-19 13:58:45 , 26.20 , 50.00 , 934.00 , 0.00 , 28.20
76165 , 2023-06-19 13:57:44 , 25.90 , 49.00 , 934.00 , 0.00 , 28.20
76164 , 2023-06-19 13:56:42 , 25.70 , 48.00 , 934.00 , 0.00 , 28.10
76163 , 2023-06-19 13:55:40 , 25.60 , 49.00 , 935.00 , 0.00 , 28.20
76162 , 2023-06-19 13:54:39 , 25.40 , 51.00 , 935.00 , 0.00 , 28.10
76161 , 2023-06-19 13:53:37 , 25.30 , 50.00 , 935.00 , 0.00 , 28.10
76160 , 2023-06-19 13:52:36 , 25.10 , 49.00 , 935.00 , 0.00 , 28.10
76159 , 2023-06-19 13:51:34 , 24.90 , 51.00 , 935.00 , 0.00 , 28.20
76158 , 2023-06-19 13:50:32 , 25.00 , 50.00 , 935.00 , 0.00 , 28.30
76157 , 2023-06-19 13:49:31 , 24.90 , 51.00 , 935.00 , 0.00 , 28.30
76156 , 2023-06-19 13:48:29 , 25.10 , 50.00 , 935.00 , 0.00 , 28.40
76155 , 2023-06-19 13:47:27 , 25.10 , 50.00 , 935.00 , 0.00 , 28.50
76154 , 2023-06-19 13:46:26 , 25.20 , 49.00 , 935.00 , 0.00 , 28.60
76153 , 2023-06-19 13:45:24 , 25.20 , 49.00 , 935.00 , 0.00 , 28.60
76152 , 2023-06-19 13:44:23 , 25.30 , 49.00 , 935.00 , 0.00 , 28.80
76151 , 2023-06-19 13:43:16 , 25.40 , 49.00 , 935.00 , 0.00 , 28.80
76150 , 2023-06-19 13:42:14 , 25.70 , 48.00 , 935.00 , 0.00 , 28.90
76149 , 2023-06-19 13:41:13 , 25.90 , 49.00 , 935.00 , 0.00 , 28.90
76148 , 2023-06-19 13:40:11 , 25.60 , 49.00 , 935.00 , 0.00 , 28.90
76147 , 2023-06-19 13:39:10 , 25.30 , 49.00 , 935.00 , 0.00 , 28.80
76146 , 2023-06-19 13:38:08 , 25.10 , 51.00 , 935.00 , 0.00 , 28.90
76145 , 2023-06-19 13:37:06 , 25.30 , 50.00 , 935.00 , 0.00 , 28.90
76144 , 2023-06-19 13:36:05 , 25.10 , 50.00 , 935.00 , 0.00 , 28.90
76143 , 2023-06-19 13:35:03 , 25.00 , 50.00 , 935.00 , 0.00 , 28.90
76142 , 2023-06-19 13:34:02 , 25.10 , 50.00 , 935.00 , 0.00 , 28.90
76141 , 2023-06-19 13:33:00 , 25.50 , 49.00 , 935.00 , 0.00 , 28.90
76140 , 2023-06-19 13:31:58 , 25.40 , 49.00 , 935.00 , 0.00 , 29.00
76139 , 2023-06-19 13:30:57 , 25.50 , 49.00 , 935.00 , 0.00 , 29.00
76138 , 2023-06-19 13:29:55 , 25.50 , 50.00 , 935.00 , 0.00 , 28.90
76137 , 2023-06-19 13:28:53 , 25.30 , 50.00 , 935.00 , 0.00 , 28.90
76136 , 2023-06-19 13:27:52 , 25.60 , 49.00 , 935.00 , 0.00 , 28.90
76135 , 2023-06-19 13:26:50 , 25.80 , 49.00 , 935.00 , 0.00 , 28.90
76134 , 2023-06-19 13:25:48 , 25.80 , 49.00 , 935.00 , 0.00 , 28.90
76133 , 2023-06-19 13:24:47 , 25.60 , 48.00 , 935.00 , 0.00 , 28.90
76132 , 2023-06-19 13:21:14 , 25.70 , 50.00 , 935.00 , 0.00 , 28.80
76131 , 2023-06-19 13:20:12 , 25.40 , 50.00 , 935.00 , 0.00 , 28.70
76130 , 2023-06-19 13:19:10 , 25.50 , 50.00 , 935.00 , 0.00 , 28.70
76129 , 2023-06-19 13:18:09 , 25.70 , 49.00 , 935.00 , 0.00 , 28.70
76128 , 2023-06-19 13:17:07 , 26.20 , 50.00 , 935.00 , 0.00 , 28.70
76127 , 2023-06-19 13:16:05 , 25.90 , 49.00 , 935.00 , 0.00 , 28.60
76126 , 2023-06-19 13:15:04 , 25.60 , 48.00 , 935.00 , 0.00 , 28.60
76125 , 2023-06-19 13:14:02 , 25.50 , 49.00 , 935.00 , 0.00 , 28.60
76124 , 2023-06-19 13:13:00 , 25.60 , 48.00 , 935.00 , 0.00 , 28.50
76123 , 2023-06-19 13:11:59 , 25.70 , 49.00 , 935.00 , 0.00 , 28.50
76122 , 2023-06-19 13:10:57 , 25.90 , 48.00 , 935.00 , 0.00 , 28.40
76121 , 2023-06-19 13:09:55 , 25.90 , 50.00 , 935.00 , 0.00 , 28.20
76120 , 2023-06-19 13:08:54 , 25.50 , 48.00 , 935.00 , 0.00 , 28.10
76119 , 2023-06-19 13:07:52 , 25.00 , 50.00 , 935.00 , 0.00 , 27.90
76118 , 2023-06-19 13:06:50 , 24.80 , 50.00 , 935.00 , 0.00 , 27.90
76117 , 2023-06-19 13:05:48 , 24.90 , 49.00 , 935.00 , 0.00 , 27.80
76116 , 2023-06-19 13:04:47 , 24.80 , 50.00 , 935.00 , 0.00 , 27.80
76115 , 2023-06-19 13:03:45 , 25.30 , 51.00 , 935.00 , 0.00 , 27.60
76114 , 2023-06-19 13:02:43 , 25.10 , 54.00 , 935.00 , 0.00 , 27.50
76113 , 2023-06-19 13:01:42 , 24.80 , 53.00 , 935.00 , 0.00 , 27.40
76112 , 2023-06-19 13:00:40 , 24.80 , 53.00 , 935.00 , 0.00 , 27.30
76111 , 2023-06-19 12:59:39 , 24.70 , 54.00 , 935.00 , 0.00 , 27.20
76110 , 2023-06-19 12:58:37 , 24.60 , 55.00 , 935.00 , 0.00 , 27.20
76109 , 2023-06-19 12:57:35 , 24.70 , 54.00 , 935.00 , 0.00 , 27.10
76108 , 2023-06-19 12:56:34 , 24.80 , 54.00 , 935.00 , 0.00 , 27.20
76107 , 2023-06-19 12:55:32 , 24.80 , 54.00 , 935.00 , 0.00 , 27.10
76106 , 2023-06-19 12:54:31 , 24.80 , 54.00 , 935.00 , 0.00 , 27.10
76105 , 2023-06-19 12:53:29 , 24.70 , 58.00 , 935.00 , 0.00 , 27.10
76104 , 2023-06-19 12:52:27 , 24.80 , 56.00 , 935.00 , 0.00 , 27.00
76103 , 2023-06-19 12:51:25 , 24.80 , 55.00 , 935.00 , 0.00 , 27.00
76102 , 2023-06-19 12:50:24 , 24.60 , 55.00 , 935.00 , 0.00 , 27.10
76101 , 2023-06-19 12:49:22 , 24.50 , 56.00 , 935.00 , 0.00 , 27.10
76100 , 2023-06-19 12:48:21 , 24.50 , 54.00 , 935.00 , 0.00 , 27.10
76099 , 2023-06-19 12:47:19 , 24.50 , 57.00 , 935.00 , 0.00 , 27.10
76098 , 2023-06-19 12:46:17 , 24.30 , 56.00 , 935.00 , 0.00 , 27.10
76097 , 2023-06-19 12:45:15 , 24.20 , 56.00 , 935.00 , 0.00 , 27.10
76096 , 2023-06-19 12:44:14 , 24.50 , 55.00 , 935.00 , 0.00 , 27.10
76095 , 2023-06-19 12:43:12 , 24.60 , 54.00 , 935.00 , 0.00 , 27.10
76094 , 2023-06-19 12:42:11 , 24.60 , 54.00 , 935.00 , 0.00 , 27.10
76093 , 2023-06-19 12:41:09 , 24.60 , 54.00 , 935.00 , 0.00 , 27.10
76092 , 2023-06-19 12:40:07 , 24.20 , 54.00 , 935.00 , 0.00 , 27.10
76091 , 2023-06-19 12:39:05 , 23.90 , 54.00 , 935.00 , 0.00 , 27.10
76090 , 2023-06-19 12:38:03 , 24.10 , 55.00 , 935.00 , 0.00 , 27.10
76089 , 2023-06-19 12:37:02 , 24.50 , 53.00 , 935.00 , 0.00 , 27.10
76088 , 2023-06-19 12:36:00 , 24.70 , 53.00 , 935.00 , 0.00 , 27.10
76087 , 2023-06-19 12:34:59 , 25.20 , 52.00 , 935.00 , 0.00 , 27.20
76086 , 2023-06-19 12:33:57 , 25.30 , 54.00 , 935.00 , 0.00 , 27.20
76085 , 2023-06-19 12:32:55 , 25.40 , 54.00 , 935.00 , 0.00 , 27.10
76084 , 2023-06-19 12:31:54 , 25.20 , 55.00 , 935.00 , 0.00 , 27.00
76083 , 2023-06-19 12:30:52 , 25.30 , 54.00 , 935.00 , 0.00 , 27.10
76082 , 2023-06-19 12:29:51 , 25.50 , 53.00 , 935.00 , 0.00 , 27.00
76081 , 2023-06-19 12:28:49 , 25.50 , 52.00 , 935.00 , 0.00 , 26.90
76080 , 2023-06-19 12:27:48 , 25.50 , 54.00 , 935.00 , 0.00 , 26.90
76079 , 2023-06-19 12:26:46 , 25.20 , 54.00 , 935.00 , 0.00 , 26.80
76078 , 2023-06-19 12:25:45 , 25.10 , 54.00 , 935.00 , 0.00 , 26.60
76077 , 2023-06-19 12:24:43 , 25.00 , 54.00 , 935.00 , 0.00 , 26.60
76076 , 2023-06-19 12:23:41 , 24.80 , 54.00 , 935.00 , 0.00 , 26.50
76075 , 2023-06-19 12:22:39 , 24.70 , 55.00 , 935.00 , 0.00 , 26.50
76074 , 2023-06-19 12:21:38 , 24.90 , 54.00 , 935.00 , 0.00 , 26.40
76073 , 2023-06-19 12:20:36 , 25.00 , 54.00 , 935.00 , 0.00 , 26.40
76072 , 2023-06-19 12:17:20 , 25.00 , 54.00 , 935.00 , 0.00 , 26.40
76071 , 2023-06-19 12:16:19 , 24.90 , 53.00 , 935.00 , 0.00 , 26.40
76070 , 2023-06-19 12:15:17 , 24.80 , 53.00 , 935.00 , 0.00 , 26.30
76069 , 2023-06-19 12:14:16 , 24.90 , 53.00 , 935.00 , 0.00 , 26.30
76068 , 2023-06-19 12:13:14 , 24.90 , 52.00 , 935.00 , 0.00 , 26.30
76067 , 2023-06-19 12:12:12 , 24.80 , 52.00 , 935.00 , 0.00 , 26.30
76066 , 2023-06-19 12:11:11 , 24.80 , 51.00 , 935.00 , 0.00 , 26.20
76065 , 2023-06-19 12:10:09 , 24.80 , 52.00 , 935.00 , 0.00 , 26.30
76064 , 2023-06-19 12:09:07 , 24.80 , 53.00 , 935.00 , 0.00 , 26.30
76063 , 2023-06-19 12:08:05 , 24.80 , 54.00 , 935.00 , 0.00 , 26.30
76062 , 2023-06-19 12:07:04 , 24.90 , 55.00 , 935.00 , 0.00 , 26.40
76061 , 2023-06-19 12:06:02 , 24.80 , 54.00 , 935.00 , 0.00 , 26.40
76060 , 2023-06-19 12:05:00 , 24.80 , 55.00 , 935.00 , 0.00 , 26.40
76059 , 2023-06-19 12:03:58 , 24.90 , 55.00 , 935.00 , 0.00 , 26.40
76058 , 2023-06-19 12:02:57 , 24.90 , 55.00 , 935.00 , 0.00 , 26.40
76057 , 2023-06-19 12:01:55 , 24.90 , 55.00 , 935.00 , 0.00 , 26.40
76056 , 2023-06-19 12:00:53 , 24.80 , 54.00 , 935.00 , 0.00 , 26.40
76055 , 2023-06-19 11:59:52 , 24.90 , 53.00 , 935.00 , 0.00 , 26.40
76054 , 2023-06-19 11:58:50 , 25.00 , 51.00 , 935.00 , 0.00 , 26.50
76053 , 2023-06-19 11:57:48 , 25.00 , 49.00 , 935.00 , 0.00 , 26.50
76052 , 2023-06-19 11:56:47 , 24.90 , 49.00 , 935.00 , 0.00 , 26.60
76051 , 2023-06-19 11:55:45 , 24.90 , 51.00 , 935.00 , 0.00 , 26.70
76050 , 2023-06-19 11:54:43 , 25.00 , 51.00 , 935.00 , 0.00 , 26.70
76049 , 2023-06-19 11:53:42 , 25.00 , 52.00 , 935.00 , 0.00 , 26.80
76048 , 2023-06-19 11:52:40 , 24.90 , 52.00 , 935.00 , 0.00 , 26.80
76047 , 2023-06-19 11:51:39 , 24.80 , 51.00 , 935.00 , 0.00 , 26.90
76046 , 2023-06-19 11:50:37 , 25.00 , 52.00 , 935.00 , 0.00 , 26.90
76045 , 2023-06-19 11:49:36 , 25.10 , 51.00 , 935.00 , 0.00 , 26.90
76044 , 2023-06-19 11:48:34 , 25.00 , 50.00 , 935.00 , 0.00 , 26.90
76043 , 2023-06-19 11:47:32 , 25.00 , 50.00 , 935.00 , 0.00 , 26.90
76042 , 2023-06-19 11:46:31 , 25.10 , 51.00 , 935.00 , 0.00 , 27.00
76041 , 2023-06-19 11:45:29 , 25.10 , 50.00 , 935.00 , 0.00 , 27.10
76040 , 2023-06-19 11:44:27 , 25.20 , 52.00 , 935.00 , 0.00 , 27.10
76039 , 2023-06-19 11:43:26 , 25.20 , 52.00 , 935.00 , 0.00 , 27.10
76038 , 2023-06-19 11:42:24 , 25.20 , 52.00 , 935.00 , 0.00 , 27.00
76037 , 2023-06-19 11:41:23 , 25.10 , 51.00 , 935.00 , 0.00 , 27.10
76036 , 2023-06-19 11:40:21 , 25.10 , 51.00 , 935.00 , 0.00 , 27.10
76035 , 2023-06-19 11:39:19 , 25.20 , 53.00 , 935.00 , 0.00 , 27.10
76034 , 2023-06-19 11:38:18 , 25.10 , 51.00 , 935.00 , 0.00 , 27.00
76033 , 2023-06-19 11:37:16 , 25.00 , 50.00 , 935.00 , 0.00 , 26.90
76032 , 2023-06-19 11:36:14 , 24.80 , 50.00 , 935.00 , 0.00 , 26.80
76031 , 2023-06-19 11:35:13 , 24.80 , 52.00 , 935.00 , 0.00 , 26.80
76030 , 2023-06-19 11:34:11 , 24.90 , 55.00 , 935.00 , 0.00 , 26.80
76029 , 2023-06-19 11:33:10 , 24.90 , 55.00 , 935.00 , 0.00 , 26.80
76028 , 2023-06-19 11:32:08 , 24.90 , 55.00 , 935.00 , 0.00 , 26.70
76027 , 2023-06-19 11:31:06 , 24.80 , 55.00 , 935.00 , 0.00 , 26.80
76026 , 2023-06-19 11:30:05 , 24.70 , 55.00 , 935.00 , 0.00 , 26.80
76025 , 2023-06-19 11:29:03 , 24.70 , 52.00 , 935.00 , 0.00 , 26.80
76024 , 2023-06-19 11:28:01 , 24.70 , 53.00 , 935.00 , 0.00 , 26.80
76023 , 2023-06-19 11:27:00 , 24.70 , 53.00 , 935.00 , 0.00 , 26.70
76022 , 2023-06-19 11:25:58 , 24.60 , 53.00 , 935.00 , 0.00 , 26.70
76021 , 2023-06-19 11:24:57 , 24.60 , 54.00 , 935.00 , 0.00 , 26.70
76020 , 2023-06-19 11:23:55 , 24.70 , 54.00 , 935.00 , 0.00 , 26.70
76019 , 2023-06-19 11:22:53 , 24.60 , 54.00 , 935.00 , 0.00 , 26.70
76018 , 2023-06-19 11:21:52 , 24.50 , 54.00 , 935.00 , 0.00 , 26.70
76017 , 2023-06-19 11:20:50 , 24.40 , 56.00 , 935.00 , 0.00 , 26.70
76016 , 2023-06-19 11:19:48 , 24.30 , 56.00 , 935.00 , 0.00 , 26.80
76015 , 2023-06-19 11:18:47 , 24.30 , 56.00 , 935.00 , 0.00 , 26.70
76014 , 2023-06-19 11:17:45 , 24.40 , 57.00 , 935.00 , 0.00 , 26.70
76013 , 2023-06-19 11:16:44 , 24.30 , 56.00 , 935.00 , 0.00 , 26.70
76012 , 2023-06-19 11:13:44 , 24.50 , 56.00 , 935.00 , 0.00 , 26.70
76011 , 2023-06-19 11:12:42 , 24.60 , 55.00 , 935.00 , 0.00 , 26.70
76010 , 2023-06-19 11:11:40 , 24.80 , 54.00 , 935.00 , 0.00 , 26.70
76009 , 2023-06-19 11:10:39 , 24.90 , 57.00 , 935.00 , 0.00 , 26.70
76008 , 2023-06-19 11:09:37 , 24.80 , 56.00 , 935.00 , 0.00 , 26.70
76007 , 2023-06-19 11:08:35 , 24.80 , 55.00 , 935.00 , 0.00 , 26.70
76006 , 2023-06-19 11:07:33 , 24.80 , 55.00 , 935.00 , 0.00 , 26.70
76005 , 2023-06-19 11:06:32 , 24.80 , 57.00 , 935.00 , 0.00 , 26.70
76004 , 2023-06-19 11:05:30 , 24.70 , 56.00 , 935.00 , 0.00 , 26.70
76003 , 2023-06-19 11:04:28 , 24.70 , 56.00 , 935.00 , 0.00 , 26.80
76002 , 2023-06-19 11:03:27 , 24.60 , 55.00 , 935.00 , 0.00 , 26.70
76001 , 2023-06-19 11:02:25 , 24.60 , 55.00 , 935.00 , 0.00 , 26.70
76000 , 2023-06-19 11:01:23 , 24.60 , 56.00 , 935.00 , 0.00 , 26.70
75999 , 2023-06-19 11:00:22 , 24.60 , 56.00 , 935.00 , 0.00 , 26.80
75998 , 2023-06-19 10:59:20 , 24.60 , 57.00 , 935.00 , 0.00 , 26.80
75997 , 2023-06-19 10:58:19 , 24.50 , 59.00 , 935.00 , 0.00 , 26.80
75996 , 2023-06-19 10:57:17 , 24.30 , 58.00 , 935.00 , 0.00 , 26.80
75995 , 2023-06-19 10:56:15 , 24.50 , 58.00 , 935.00 , 0.00 , 26.90
75994 , 2023-06-19 10:55:14 , 24.40 , 58.00 , 935.00 , 0.00 , 26.90
75993 , 2023-06-19 10:54:12 , 24.50 , 58.00 , 935.00 , 0.00 , 26.90
75992 , 2023-06-19 10:53:11 , 24.60 , 59.00 , 935.00 , 0.00 , 27.00
75991 , 2023-06-19 10:52:09 , 24.70 , 58.00 , 935.00 , 0.00 , 26.90
75990 , 2023-06-19 10:51:07 , 24.80 , 58.00 , 935.00 , 0.00 , 26.90
75989 , 2023-06-19 10:50:06 , 24.70 , 58.00 , 935.00 , 0.00 , 26.90
75988 , 2023-06-19 10:49:04 , 24.70 , 58.00 , 935.00 , 0.00 , 26.90
75987 , 2023-06-19 10:48:03 , 24.70 , 57.00 , 935.00 , 0.00 , 26.90
75986 , 2023-06-19 10:47:01 , 24.50 , 56.00 , 935.00 , 0.00 , 26.80
75985 , 2023-06-19 10:45:59 , 24.30 , 56.00 , 935.00 , 0.00 , 26.80
75984 , 2023-06-19 10:44:58 , 24.50 , 57.00 , 935.00 , 0.00 , 26.80
75983 , 2023-06-19 10:43:56 , 24.60 , 56.00 , 935.00 , 0.00 , 26.90
75982 , 2023-06-19 10:42:54 , 24.80 , 57.00 , 935.00 , 0.00 , 26.80
75981 , 2023-06-19 10:41:53 , 24.80 , 57.00 , 935.00 , 0.00 , 26.80
75980 , 2023-06-19 10:40:51 , 24.80 , 58.00 , 935.00 , 0.00 , 26.80
75979 , 2023-06-19 10:39:49 , 24.60 , 57.00 , 935.00 , 0.00 , 26.80
75978 , 2023-06-19 10:38:48 , 24.50 , 58.00 , 935.00 , 0.00 , 26.80
75977 , 2023-06-19 10:37:46 , 24.40 , 59.00 , 935.00 , 0.00 , 26.90
75976 , 2023-06-19 10:36:44 , 24.50 , 59.00 , 935.00 , 0.00 , 26.90
75975 , 2023-06-19 10:35:43 , 24.40 , 58.00 , 935.00 , 0.00 , 26.90
75974 , 2023-06-19 10:34:41 , 24.40 , 58.00 , 935.00 , 0.00 , 26.90
75973 , 2023-06-19 10:33:39 , 24.30 , 60.00 , 935.00 , 0.00 , 26.90
75972 , 2023-06-19 10:32:38 , 24.40 , 59.00 , 935.00 , 0.00 , 26.90
75971 , 2023-06-19 10:31:36 , 24.50 , 60.00 , 935.00 , 0.00 , 26.90
75970 , 2023-06-19 10:30:34 , 24.50 , 59.00 , 935.00 , 0.00 , 26.80
75969 , 2023-06-19 10:29:33 , 24.60 , 56.00 , 935.00 , 0.00 , 26.80
75968 , 2023-06-19 10:28:31 , 24.60 , 58.00 , 935.00 , 0.00 , 26.80
75967 , 2023-06-19 10:27:30 , 24.60 , 58.00 , 935.00 , 0.00 , 26.80
75966 , 2023-06-19 10:26:28 , 24.40 , 58.00 , 935.00 , 0.00 , 26.70
75965 , 2023-06-19 10:25:26 , 24.40 , 58.00 , 935.00 , 0.00 , 26.70
75964 , 2023-06-19 10:24:25 , 24.40 , 58.00 , 935.00 , 0.00 , 26.60
75963 , 2023-06-19 10:23:23 , 24.30 , 58.00 , 935.00 , 0.00 , 26.60
75962 , 2023-06-19 10:22:21 , 24.20 , 58.00 , 935.00 , 0.00 , 26.60
75961 , 2023-06-19 10:21:19 , 24.20 , 58.00 , 935.00 , 0.00 , 26.50
75960 , 2023-06-19 10:20:18 , 24.20 , 59.00 , 935.00 , 0.00 , 26.60
75959 , 2023-06-19 10:19:16 , 24.20 , 59.00 , 935.00 , 0.00 , 26.60
75958 , 2023-06-19 10:18:14 , 24.20 , 61.00 , 935.00 , 0.00 , 26.50
75957 , 2023-06-19 10:17:13 , 24.10 , 61.00 , 935.00 , 0.00 , 26.40
75956 , 2023-06-19 10:16:11 , 24.00 , 60.00 , 935.00 , 0.00 , 26.50
75955 , 2023-06-19 10:15:09 , 23.90 , 60.00 , 935.00 , 0.00 , 26.40
75954 , 2023-06-19 10:14:08 , 23.80 , 61.00 , 935.00 , 0.00 , 26.40
75953 , 2023-06-19 10:13:06 , 23.80 , 60.00 , 935.00 , 0.00 , 26.30
75952 , 2023-06-19 10:10:23 , 23.90 , 62.00 , 935.00 , 0.00 , 26.20
75951 , 2023-06-19 10:09:21 , 23.90 , 61.00 , 935.00 , 0.00 , 26.10
75950 , 2023-06-19 10:08:20 , 23.80 , 60.00 , 935.00 , 0.00 , 26.20
75949 , 2023-06-19 10:07:18 , 23.80 , 60.00 , 935.00 , 0.00 , 26.20
75948 , 2023-06-19 10:06:16 , 23.80 , 60.00 , 935.00 , 0.00 , 26.20
75947 , 2023-06-19 10:05:15 , 23.80 , 60.00 , 935.00 , 0.00 , 26.20
75946 , 2023-06-19 10:04:13 , 23.90 , 60.00 , 935.00 , 0.00 , 26.30
75945 , 2023-06-19 10:03:11 , 24.00 , 60.00 , 935.00 , 0.00 , 26.30
75944 , 2023-06-19 10:02:10 , 24.30 , 58.00 , 935.00 , 0.00 , 26.30
75943 , 2023-06-19 10:01:08 , 24.40 , 58.00 , 935.00 , 0.00 , 26.30
75942 , 2023-06-19 10:00:07 , 24.40 , 59.00 , 935.00 , 0.00 , 26.30
75941 , 2023-06-19 09:59:05 , 24.40 , 60.00 , 935.00 , 0.00 , 26.20
75940 , 2023-06-19 09:58:03 , 24.30 , 60.00 , 935.00 , 0.00 , 26.20
75939 , 2023-06-19 09:57:02 , 24.30 , 60.00 , 935.00 , 0.00 , 26.20
75938 , 2023-06-19 09:56:00 , 24.30 , 59.00 , 935.00 , 0.00 , 26.10
75937 , 2023-06-19 09:54:58 , 24.40 , 58.00 , 935.00 , 0.00 , 26.20
75936 , 2023-06-19 09:53:57 , 24.30 , 56.00 , 935.00 , 0.00 , 26.10
75935 , 2023-06-19 09:52:55 , 24.30 , 58.00 , 935.00 , 0.00 , 26.10
75934 , 2023-06-19 09:51:54 , 24.30 , 57.00 , 935.00 , 0.00 , 26.10
75933 , 2023-06-19 09:50:52 , 24.20 , 57.00 , 935.00 , 0.00 , 26.10
75932 , 2023-06-19 09:49:50 , 24.20 , 56.00 , 935.00 , 0.00 , 26.00
75931 , 2023-06-19 09:48:49 , 24.10 , 56.00 , 935.00 , 0.00 , 26.00
75930 , 2023-06-19 09:47:47 , 24.00 , 58.00 , 935.00 , 0.00 , 25.90
75929 , 2023-06-19 09:46:45 , 23.90 , 58.00 , 935.00 , 0.00 , 25.90
75928 , 2023-06-19 09:45:44 , 23.90 , 57.00 , 935.00 , 0.00 , 25.80
75927 , 2023-06-19 09:44:42 , 23.80 , 59.00 , 935.00 , 0.00 , 25.80
75926 , 2023-06-19 09:43:41 , 23.70 , 60.00 , 936.00 , 0.00 , 25.70
75925 , 2023-06-19 09:42:39 , 23.60 , 60.00 , 936.00 , 0.00 , 25.70
75924 , 2023-06-19 09:41:37 , 23.60 , 61.00 , 936.00 , 0.00 , 25.60
75923 , 2023-06-19 09:40:36 , 23.40 , 62.00 , 935.00 , 0.00 , 25.60
75922 , 2023-06-19 09:39:34 , 23.20 , 61.00 , 935.00 , 0.00 , 25.60
75921 , 2023-06-19 09:38:33 , 23.30 , 61.00 , 935.00 , 0.00 , 25.60
75920 , 2023-06-19 09:37:31 , 23.30 , 60.00 , 936.00 , 0.00 , 25.60
75919 , 2023-06-19 09:36:29 , 23.40 , 61.00 , 935.00 , 0.00 , 25.60
75918 , 2023-06-19 09:35:28 , 23.40 , 61.00 , 935.00 , 0.00 , 25.60
75917 , 2023-06-19 09:34:26 , 23.30 , 60.00 , 936.00 , 0.00 , 25.60
75916 , 2023-06-19 09:33:24 , 23.40 , 62.00 , 936.00 , 0.00 , 25.50
75915 , 2023-06-19 09:32:23 , 23.30 , 61.00 , 936.00 , 0.00 , 25.40
75914 , 2023-06-19 09:31:21 , 23.10 , 60.00 , 936.00 , 0.00 , 25.40
75913 , 2023-06-19 09:30:19 , 23.00 , 61.00 , 936.00 , 0.00 , 25.40
75912 , 2023-06-19 09:29:18 , 22.90 , 61.00 , 936.00 , 0.00 , 25.30
75911 , 2023-06-19 09:28:16 , 22.90 , 62.00 , 936.00 , 0.00 , 25.40
75910 , 2023-06-19 09:27:14 , 22.90 , 61.00 , 936.00 , 0.00 , 25.40
75909 , 2023-06-19 09:26:13 , 23.10 , 61.00 , 936.00 , 0.00 , 25.40
75908 , 2023-06-19 09:25:11 , 23.30 , 61.00 , 936.00 , 0.00 , 25.40
75907 , 2023-06-19 09:24:09 , 23.30 , 60.00 , 936.00 , 0.00 , 25.40
75906 , 2023-06-19 09:23:08 , 23.20 , 58.00 , 936.00 , 0.00 , 25.40
75905 , 2023-06-19 09:22:06 , 23.20 , 56.00 , 936.00 , 0.00 , 25.40
75904 , 2023-06-19 09:21:04 , 23.20 , 55.00 , 936.00 , 0.00 , 25.50
75903 , 2023-06-19 09:20:03 , 23.20 , 56.00 , 936.00 , 0.00 , 25.50
75902 , 2023-06-19 09:19:01 , 23.20 , 58.00 , 935.00 , 0.00 , 25.40
75901 , 2023-06-19 09:17:59 , 23.20 , 57.00 , 935.00 , 0.00 , 25.40
75900 , 2023-06-19 09:16:58 , 23.30 , 58.00 , 935.00 , 0.00 , 25.40
75899 , 2023-06-19 09:15:56 , 23.30 , 59.00 , 935.00 , 0.00 , 25.40
75898 , 2023-06-19 09:14:54 , 23.20 , 58.00 , 935.00 , 0.00 , 25.30
75897 , 2023-06-19 09:13:53 , 23.10 , 59.00 , 935.00 , 0.00 , 25.20
75896 , 2023-06-19 09:12:51 , 23.10 , 60.00 , 935.00 , 0.00 , 25.20
75895 , 2023-06-19 09:11:50 , 23.00 , 59.00 , 935.00 , 0.00 , 25.10
75894 , 2023-06-19 09:10:48 , 22.90 , 59.00 , 935.00 , 0.00 , 25.00
75893 , 2023-06-19 09:09:46 , 22.90 , 58.00 , 935.00 , 0.00 , 24.90
75892 , 2023-06-19 09:07:23 , 22.80 , 57.00 , 935.00 , 0.00 , 24.90
75891 , 2023-06-19 09:06:22 , 22.90 , 57.00 , 936.00 , 0.00 , 24.80
75890 , 2023-06-19 09:05:20 , 22.90 , 57.00 , 936.00 , 0.00 , 24.80
75889 , 2023-06-19 09:04:18 , 22.80 , 58.00 , 936.00 , 0.00 , 24.80
75888 , 2023-06-19 09:03:17 , 22.80 , 57.00 , 936.00 , 0.00 , 24.80
75887 , 2023-06-19 09:02:15 , 22.80 , 57.00 , 935.00 , 0.00 , 24.80
75886 , 2023-06-19 09:01:14 , 22.70 , 57.00 , 936.00 , 0.00 , 24.80
75885 , 2023-06-19 09:00:12 , 22.70 , 57.00 , 936.00 , 0.00 , 24.70
75884 , 2023-06-19 08:59:10 , 22.80 , 59.00 , 936.00 , 0.00 , 24.70
75883 , 2023-06-19 08:58:08 , 22.60 , 60.00 , 936.00 , 0.00 , 24.70
75882 , 2023-06-19 08:57:07 , 22.50 , 61.00 , 936.00 , 0.00 , 24.60
75881 , 2023-06-19 08:56:05 , 22.50 , 60.00 , 936.00 , 0.00 , 24.60
75880 , 2023-06-19 08:55:03 , 22.50 , 61.00 , 936.00 , 0.00 , 24.60
75879 , 2023-06-19 08:54:02 , 22.50 , 61.00 , 936.00 , 0.00 , 24.60
75878 , 2023-06-19 08:53:00 , 22.50 , 61.00 , 936.00 , 0.00 , 24.60
75877 , 2023-06-19 08:51:58 , 22.50 , 62.00 , 936.00 , 0.00 , 24.60
75876 , 2023-06-19 08:50:57 , 22.50 , 62.00 , 936.00 , 0.00 , 24.60
75875 , 2023-06-19 08:49:55 , 22.50 , 61.00 , 936.00 , 0.00 , 24.60
75874 , 2023-06-19 08:48:53 , 22.50 , 62.00 , 936.00 , 0.00 , 24.60
75873 , 2023-06-19 08:47:52 , 22.50 , 61.00 , 936.00 , 0.00 , 24.60
75872 , 2023-06-19 08:46:50 , 22.40 , 62.00 , 936.00 , 0.00 , 24.50
75871 , 2023-06-19 08:45:48 , 22.30 , 62.00 , 936.00 , 0.00 , 24.40
75870 , 2023-06-19 08:44:47 , 22.20 , 61.00 , 935.00 , 0.00 , 24.40
75869 , 2023-06-19 08:43:45 , 22.20 , 61.00 , 935.00 , 0.00 , 24.40
75868 , 2023-06-19 08:42:44 , 22.20 , 60.00 , 935.00 , 0.00 , 24.40
75867 , 2023-06-19 08:41:42 , 22.20 , 61.00 , 935.00 , 0.00 , 24.40
75866 , 2023-06-19 08:40:40 , 22.30 , 60.00 , 935.00 , 0.00 , 24.40
75865 , 2023-06-19 08:39:39 , 22.30 , 61.00 , 935.00 , 0.00 , 24.40
75864 , 2023-06-19 08:38:37 , 22.20 , 61.00 , 935.00 , 0.00 , 24.40
75863 , 2023-06-19 08:37:35 , 22.20 , 62.00 , 935.00 , 0.00 , 24.40
75862 , 2023-06-19 08:36:33 , 22.20 , 61.00 , 935.00 , 0.00 , 24.30
75861 , 2023-06-19 08:35:32 , 22.30 , 61.00 , 935.00 , 0.00 , 24.30
75860 , 2023-06-19 08:34:30 , 22.30 , 60.00 , 935.00 , 0.00 , 24.20
75859 , 2023-06-19 08:33:29 , 22.20 , 60.00 , 935.00 , 0.00 , 24.30
75858 , 2023-06-19 08:32:27 , 22.20 , 61.00 , 935.00 , 0.00 , 24.20
75857 , 2023-06-19 08:31:25 , 22.20 , 61.00 , 935.00 , 0.00 , 24.20
75856 , 2023-06-19 08:30:24 , 22.20 , 61.00 , 935.00 , 0.00 , 24.20
75855 , 2023-06-19 08:29:22 , 22.20 , 61.00 , 935.00 , 0.00 , 24.20
75854 , 2023-06-19 08:28:20 , 22.10 , 61.00 , 935.00 , 0.00 , 24.20
75853 , 2023-06-19 08:27:19 , 22.20 , 61.00 , 935.00 , 0.00 , 24.20
75852 , 2023-06-19 08:26:17 , 22.20 , 61.00 , 935.00 , 0.00 , 24.20
75851 , 2023-06-19 08:25:16 , 22.10 , 62.00 , 935.00 , 0.00 , 24.10
75850 , 2023-06-19 08:24:14 , 22.10 , 61.00 , 935.00 , 0.00 , 24.10
75849 , 2023-06-19 08:23:12 , 22.00 , 61.00 , 935.00 , 0.00 , 24.10
75848 , 2023-06-19 08:22:11 , 22.00 , 61.00 , 935.00 , 0.00 , 24.10
75847 , 2023-06-19 08:21:09 , 21.90 , 62.00 , 935.00 , 10.00 , 24.10
75846 , 2023-06-19 08:20:07 , 21.90 , 62.00 , 935.00 , 0.00 , 24.10
75845 , 2023-06-19 08:19:06 , 21.90 , 62.00 , 935.00 , 10.00 , 24.10
75844 , 2023-06-19 08:18:04 , 21.80 , 62.00 , 935.00 , 10.00 , 24.10
75843 , 2023-06-19 08:17:02 , 21.80 , 62.00 , 935.00 , 0.00 , 24.10
75842 , 2023-06-19 08:16:01 , 21.80 , 62.00 , 935.00 , 0.00 , 24.10
75841 , 2023-06-19 08:14:59 , 21.70 , 62.00 , 935.00 , 0.00 , 24.00
75840 , 2023-06-19 08:13:57 , 21.70 , 62.00 , 935.00 , 0.00 , 24.00
75839 , 2023-06-19 08:12:56 , 21.60 , 61.00 , 935.00 , 10.00 , 24.10
75838 , 2023-06-19 08:11:54 , 21.60 , 61.00 , 935.00 , 0.00 , 24.00
75837 , 2023-06-19 08:10:52 , 21.60 , 62.00 , 935.00 , 0.00 , 24.00
75836 , 2023-06-19 08:09:51 , 21.60 , 62.00 , 935.00 , 0.00 , 24.00
75835 , 2023-06-19 08:08:49 , 21.60 , 62.00 , 935.00 , 10.00 , 24.00
75834 , 2023-06-19 08:07:48 , 21.50 , 62.00 , 935.00 , 0.00 , 24.00
75833 , 2023-06-19 08:06:46 , 21.50 , 63.00 , 935.00 , 20.00 , 23.90
75832 , 2023-06-19 08:04:43 , 21.50 , 62.00 , 935.00 , 20.00 , 23.90
75831 , 2023-06-19 08:03:41 , 21.40 , 62.00 , 935.00 , 20.00 , 23.80
75830 , 2023-06-19 08:02:39 , 21.40 , 62.00 , 935.00 , 0.00 , 23.90
75829 , 2023-06-19 08:01:38 , 21.30 , 62.00 , 935.00 , 10.00 , 23.90
75828 , 2023-06-19 08:00:36 , 21.30 , 62.00 , 935.00 , 0.00 , 23.80
75827 , 2023-06-19 07:59:34 , 21.30 , 61.00 , 935.00 , 0.00 , 23.80
75826 , 2023-06-19 07:58:33 , 21.30 , 61.00 , 935.00 , 0.00 , 23.80
75825 , 2023-06-19 07:57:31 , 21.30 , 61.00 , 935.00 , 0.00 , 23.80
75824 , 2023-06-19 07:56:29 , 21.30 , 62.00 , 935.00 , 0.00 , 23.80
75823 , 2023-06-19 07:55:27 , 21.30 , 62.00 , 935.00 , 0.00 , 23.60
75822 , 2023-06-19 07:54:26 , 21.20 , 61.00 , 935.00 , 0.00 , 23.60
75821 , 2023-06-19 07:53:24 , 21.30 , 63.00 , 935.00 , 0.00 , 23.60
75820 , 2023-06-19 07:52:22 , 21.20 , 62.00 , 935.00 , 0.00 , 23.60
75819 , 2023-06-19 07:51:21 , 21.20 , 62.00 , 935.00 , 0.00 , 23.60
75818 , 2023-06-19 07:50:19 , 21.20 , 62.00 , 935.00 , 0.00 , 23.60
75817 , 2023-06-19 07:49:17 , 21.10 , 63.00 , 935.00 , 0.00 , 23.50
75816 , 2023-06-19 07:48:15 , 21.30 , 63.00 , 935.00 , 0.00 , 23.60
75815 , 2023-06-19 07:47:14 , 21.20 , 63.00 , 935.00 , 10.00 , 23.50
75814 , 2023-06-19 07:46:12 , 21.20 , 63.00 , 935.00 , 0.00 , 23.50
75813 , 2023-06-19 07:45:11 , 21.20 , 63.00 , 935.00 , 0.00 , 23.40
75812 , 2023-06-19 07:44:09 , 21.10 , 63.00 , 935.00 , 0.00 , 23.40
75811 , 2023-06-19 07:43:07 , 21.10 , 64.00 , 935.00 , 0.00 , 23.40
75810 , 2023-06-19 07:42:05 , 21.00 , 63.00 , 935.00 , 0.00 , 23.40
75809 , 2023-06-19 07:40:59 , 20.90 , 63.00 , 935.00 , 0.00 , 23.40
75808 , 2023-06-19 07:39:57 , 20.90 , 63.00 , 935.00 , 0.00 , 23.40
75807 , 2023-06-19 07:38:55 , 21.00 , 64.00 , 935.00 , 0.00 , 23.40
75806 , 2023-06-19 07:37:53 , 21.00 , 63.00 , 935.00 , 0.00 , 23.30
75805 , 2023-06-19 07:36:52 , 21.00 , 63.00 , 935.00 , 0.00 , 23.40
75804 , 2023-06-19 07:35:50 , 21.00 , 63.00 , 935.00 , 0.00 , 23.30
75803 , 2023-06-19 07:34:49 , 20.90 , 63.00 , 935.00 , 0.00 , 23.30
75802 , 2023-06-19 07:33:47 , 20.90 , 63.00 , 935.00 , 10.00 , 23.30
75801 , 2023-06-19 07:32:45 , 20.90 , 63.00 , 935.00 , 0.00 , 23.30
75800 , 2023-06-19 07:31:44 , 20.80 , 63.00 , 935.00 , 10.00 , 23.30
75799 , 2023-06-19 07:30:42 , 20.90 , 63.00 , 935.00 , 0.00 , 23.30
75798 , 2023-06-19 07:29:41 , 20.90 , 63.00 , 935.00 , 0.00 , 23.30
75797 , 2023-06-19 07:28:39 , 20.90 , 63.00 , 935.00 , 0.00 , 23.30
75796 , 2023-06-19 07:27:38 , 20.90 , 63.00 , 935.00 , 0.00 , 23.30
75795 , 2023-06-19 07:26:36 , 20.90 , 63.00 , 935.00 , 0.00 , 23.30
75794 , 2023-06-19 07:25:35 , 20.80 , 63.00 , 935.00 , 0.00 , 23.30
75793 , 2023-06-19 07:24:33 , 20.90 , 63.00 , 935.00 , 20.00 , 23.30
75792 , 2023-06-19 07:23:31 , 20.90 , 64.00 , 935.00 , 0.00 , 23.30
75791 , 2023-06-19 07:22:30 , 20.90 , 63.00 , 935.00 , 0.00 , 23.40
75790 , 2023-06-19 07:21:28 , 20.90 , 63.00 , 935.00 , 0.00 , 23.30
75789 , 2023-06-19 07:20:26 , 20.90 , 64.00 , 935.00 , 0.00 , 23.30
75788 , 2023-06-19 07:19:25 , 20.90 , 64.00 , 935.00 , 0.00 , 23.30
75787 , 2023-06-19 07:18:23 , 20.90 , 64.00 , 935.00 , 0.00 , 23.20
75786 , 2023-06-19 07:17:21 , 20.80 , 64.00 , 935.00 , 0.00 , 23.30
75785 , 2023-06-19 07:16:20 , 20.80 , 64.00 , 935.00 , 0.00 , 23.20
75784 , 2023-06-19 07:15:18 , 20.80 , 64.00 , 935.00 , 0.00 , 23.30
75783 , 2023-06-19 07:14:17 , 20.80 , 64.00 , 935.00 , 0.00 , 23.30
75782 , 2023-06-19 07:13:15 , 20.80 , 64.00 , 935.00 , 0.00 , 23.20
75781 , 2023-06-19 07:12:13 , 20.80 , 64.00 , 935.00 , 0.00 , 23.30
75780 , 2023-06-19 07:11:12 , 20.80 , 64.00 , 935.00 , 0.00 , 23.30
75779 , 2023-06-19 07:10:10 , 20.70 , 65.00 , 935.00 , 0.00 , 23.30
75778 , 2023-06-19 07:09:09 , 20.80 , 65.00 , 935.00 , 0.00 , 23.30
75777 , 2023-06-19 07:08:07 , 20.70 , 65.00 , 935.00 , 0.00 , 23.20
75776 , 2023-06-19 07:07:05 , 20.70 , 65.00 , 935.00 , 0.00 , 23.30
75775 , 2023-06-19 07:06:04 , 20.70 , 65.00 , 935.00 , 10.00 , 23.20
75774 , 2023-06-19 07:05:02 , 20.60 , 65.00 , 935.00 , 0.00 , 23.20
75773 , 2023-06-19 07:04:00 , 20.70 , 65.00 , 935.00 , 0.00 , 23.20
75772 , 2023-06-19 07:02:16 , 20.80 , 65.00 , 935.00 , 0.00 , 23.20
75771 , 2023-06-19 07:01:15 , 20.80 , 65.00 , 935.00 , 0.00 , 23.20
75770 , 2023-06-19 07:00:13 , 20.80 , 65.00 , 935.00 , 0.00 , 23.20
75769 , 2023-06-19 06:59:12 , 20.90 , 65.00 , 935.00 , 0.00 , 23.10
75768 , 2023-06-19 06:58:10 , 20.80 , 65.00 , 935.00 , 10.00 , 23.10
75767 , 2023-06-19 06:57:08 , 20.80 , 65.00 , 935.00 , 0.00 , 23.10
75766 , 2023-06-19 06:56:07 , 20.80 , 65.00 , 935.00 , 0.00 , 23.10
75765 , 2023-06-19 06:55:05 , 20.80 , 65.00 , 935.00 , 0.00 , 23.10
75764 , 2023-06-19 06:54:03 , 20.80 , 65.00 , 935.00 , 0.00 , 23.10
75763 , 2023-06-19 06:53:02 , 20.80 , 66.00 , 935.00 , 0.00 , 23.10
75762 , 2023-06-19 06:52:00 , 20.80 , 66.00 , 935.00 , 10.00 , 23.10
75761 , 2023-06-19 06:50:59 , 20.80 , 66.00 , 935.00 , 0.00 , 23.10
75760 , 2023-06-19 06:49:57 , 20.80 , 65.00 , 935.00 , 0.00 , 23.10
75759 , 2023-06-19 06:48:56 , 20.80 , 65.00 , 935.00 , 0.00 , 23.10
75758 , 2023-06-19 06:47:54 , 20.70 , 65.00 , 935.00 , 10.00 , 23.00
75757 , 2023-06-19 06:46:52 , 20.70 , 65.00 , 935.00 , 0.00 , 22.90
75756 , 2023-06-19 06:45:51 , 20.70 , 65.00 , 935.00 , 10.00 , 23.00
75755 , 2023-06-19 06:44:49 , 20.70 , 65.00 , 935.00 , 0.00 , 23.00
75754 , 2023-06-19 06:43:48 , 20.70 , 65.00 , 935.00 , 0.00 , 22.90
75753 , 2023-06-19 06:42:46 , 20.70 , 65.00 , 935.00 , 0.00 , 22.90
75752 , 2023-06-19 06:41:44 , 20.70 , 65.00 , 935.00 , 0.00 , 22.90
75751 , 2023-06-19 06:40:42 , 20.70 , 65.00 , 935.00 , 0.00 , 22.90
75750 , 2023-06-19 06:39:41 , 20.70 , 65.00 , 935.00 , 0.00 , 22.90
75749 , 2023-06-19 06:38:39 , 20.60 , 66.00 , 935.00 , 0.00 , 22.90
75748 , 2023-06-19 06:37:38 , 20.60 , 65.00 , 935.00 , 0.00 , 22.90
75747 , 2023-06-19 06:36:36 , 20.60 , 65.00 , 935.00 , 0.00 , 22.90
75746 , 2023-06-19 06:35:35 , 20.60 , 66.00 , 935.00 , 0.00 , 22.90
75745 , 2023-06-19 06:34:33 , 20.70 , 65.00 , 935.00 , 0.00 , 22.90
75744 , 2023-06-19 06:33:31 , 20.70 , 65.00 , 935.00 , 0.00 , 22.80
75743 , 2023-06-19 06:32:30 , 20.70 , 65.00 , 935.00 , 0.00 , 22.90
75742 , 2023-06-19 06:31:28 , 20.70 , 65.00 , 935.00 , 0.00 , 22.90
75741 , 2023-06-19 06:30:27 , 20.80 , 64.00 , 935.00 , 0.00 , 22.80
75740 , 2023-06-19 06:29:25 , 20.80 , 64.00 , 935.00 , 10.00 , 22.80
75739 , 2023-06-19 06:28:23 , 20.80 , 64.00 , 935.00 , 10.00 , 22.80
75738 , 2023-06-19 06:27:22 , 20.80 , 64.00 , 935.00 , 0.00 , 22.80
75737 , 2023-06-19 06:26:20 , 20.80 , 64.00 , 935.00 , 0.00 , 22.80
75736 , 2023-06-19 06:25:19 , 20.80 , 64.00 , 935.00 , 0.00 , 22.80
75735 , 2023-06-19 06:24:17 , 20.80 , 64.00 , 935.00 , 0.00 , 22.80
75734 , 2023-06-19 06:23:16 , 20.80 , 64.00 , 935.00 , 0.00 , 22.80
75733 , 2023-06-19 06:22:14 , 20.80 , 64.00 , 935.00 , 0.00 , 22.70
75732 , 2023-06-19 06:21:12 , 20.80 , 64.00 , 935.00 , 0.00 , 22.80
75731 , 2023-06-19 06:20:11 , 20.70 , 64.00 , 935.00 , 0.00 , 22.70
75730 , 2023-06-19 06:19:09 , 20.70 , 64.00 , 935.00 , 0.00 , 22.70
75729 , 2023-06-19 06:18:08 , 20.70 , 64.00 , 935.00 , 10.00 , 22.70
75728 , 2023-06-19 06:17:06 , 20.70 , 64.00 , 935.00 , 0.00 , 22.70
75727 , 2023-06-19 06:16:04 , 20.70 , 64.00 , 935.00 , 0.00 , 22.70
75726 , 2023-06-19 06:15:03 , 20.70 , 64.00 , 935.00 , 0.00 , 22.60
75725 , 2023-06-19 06:14:01 , 20.70 , 64.00 , 935.00 , 10.00 , 22.60
75724 , 2023-06-19 06:12:59 , 20.70 , 64.00 , 935.00 , 0.00 , 22.60
75723 , 2023-06-19 06:11:57 , 20.70 , 64.00 , 935.00 , 0.00 , 22.60
75722 , 2023-06-19 06:10:56 , 20.70 , 64.00 , 935.00 , 10.00 , 22.60
75721 , 2023-06-19 06:09:54 , 20.70 , 64.00 , 935.00 , 0.00 , 22.60
75720 , 2023-06-19 06:08:52 , 20.70 , 64.00 , 935.00 , 0.00 , 22.60
75719 , 2023-06-19 06:07:51 , 20.70 , 64.00 , 935.00 , 0.00 , 22.60
75718 , 2023-06-19 06:06:49 , 20.70 , 64.00 , 936.00 , 0.00 , 22.60
75717 , 2023-06-19 06:05:48 , 20.70 , 64.00 , 936.00 , 0.00 , 22.60
75716 , 2023-06-19 06:04:46 , 20.70 , 64.00 , 936.00 , 0.00 , 22.60
75715 , 2023-06-19 06:03:45 , 20.70 , 64.00 , 936.00 , 0.00 , 22.60
75714 , 2023-06-19 06:02:43 , 20.70 , 64.00 , 936.00 , 0.00 , 22.60
75713 , 2023-06-19 06:01:41 , 20.70 , 64.00 , 936.00 , 0.00 , 22.60
75712 , 2023-06-19 06:00:10 , 20.70 , 64.00 , 935.00 , 0.00 , 22.60
75711 , 2023-06-19 05:59:09 , 20.70 , 64.00 , 935.00 , 0.00 , 22.60
75710 , 2023-06-19 05:58:07 , 20.80 , 63.00 , 936.00 , 0.00 , 22.60
75709 , 2023-06-19 05:57:05 , 20.80 , 63.00 , 936.00 , 0.00 , 22.60
75708 , 2023-06-19 05:56:03 , 20.80 , 63.00 , 936.00 , 0.00 , 22.60
75707 , 2023-06-19 05:55:02 , 20.80 , 64.00 , 936.00 , 0.00 , 22.70
75706 , 2023-06-19 05:54:00 , 20.80 , 64.00 , 936.00 , 0.00 , 22.60
75705 , 2023-06-19 05:52:58 , 20.80 , 63.00 , 936.00 , 10.00 , 22.60
75704 , 2023-06-19 05:51:56 , 20.80 , 64.00 , 936.00 , 0.00 , 22.70
75703 , 2023-06-19 05:50:55 , 20.80 , 63.00 , 936.00 , 0.00 , 22.60
75702 , 2023-06-19 05:49:53 , 20.80 , 64.00 , 936.00 , 0.00 , 22.70
75701 , 2023-06-19 05:48:51 , 20.80 , 64.00 , 936.00 , 0.00 , 22.60
75700 , 2023-06-19 05:47:49 , 20.80 , 64.00 , 936.00 , 0.00 , 22.60
75699 , 2023-06-19 05:46:48 , 20.80 , 64.00 , 936.00 , 0.00 , 22.60
75698 , 2023-06-19 05:45:46 , 20.80 , 64.00 , 936.00 , 0.00 , 22.60
75697 , 2023-06-19 05:44:44 , 20.80 , 64.00 , 936.00 , 0.00 , 22.60
75696 , 2023-06-19 05:43:42 , 20.80 , 64.00 , 936.00 , 0.00 , 22.50
75695 , 2023-06-19 05:42:41 , 20.70 , 64.00 , 936.00 , 0.00 , 22.50
75694 , 2023-06-19 05:41:39 , 20.70 , 63.00 , 936.00 , 0.00 , 22.40
75693 , 2023-06-19 05:40:37 , 20.70 , 64.00 , 936.00 , 0.00 , 22.40
75692 , 2023-06-19 05:39:35 , 20.70 , 63.00 , 936.00 , 0.00 , 22.40
75691 , 2023-06-19 05:38:33 , 20.60 , 64.00 , 936.00 , 0.00 , 22.40
75690 , 2023-06-19 05:37:32 , 20.60 , 63.00 , 936.00 , 0.00 , 22.30
75689 , 2023-06-19 05:36:30 , 20.60 , 63.00 , 936.00 , 0.00 , 22.30
75688 , 2023-06-19 05:35:28 , 20.60 , 63.00 , 936.00 , 10.00 , 22.30
75687 , 2023-06-19 05:34:26 , 20.60 , 63.00 , 936.00 , 0.00 , 22.20
75686 , 2023-06-19 05:33:24 , 20.60 , 63.00 , 936.00 , 0.00 , 22.20
75685 , 2023-06-19 05:32:22 , 20.60 , 63.00 , 936.00 , 0.00 , 22.20
75684 , 2023-06-19 05:31:21 , 20.60 , 63.00 , 936.00 , 0.00 , 22.20
75683 , 2023-06-19 05:30:19 , 20.60 , 63.00 , 936.00 , 0.00 , 22.10
75682 , 2023-06-19 05:29:17 , 20.60 , 63.00 , 936.00 , 0.00 , 22.20
75681 , 2023-06-19 05:28:15 , 20.60 , 63.00 , 936.00 , 0.00 , 22.20
75680 , 2023-06-19 05:27:14 , 20.50 , 63.00 , 936.00 , 0.00 , 22.10
75679 , 2023-06-19 05:26:12 , 20.50 , 63.00 , 936.00 , 0.00 , 22.10
75678 , 2023-06-19 05:25:10 , 20.50 , 63.00 , 936.00 , 0.00 , 22.00
75677 , 2023-06-19 05:24:08 , 20.50 , 63.00 , 936.00 , 0.00 , 22.00
75676 , 2023-06-19 05:23:07 , 20.50 , 63.00 , 936.00 , 0.00 , 21.90
75675 , 2023-06-19 05:22:05 , 20.40 , 63.00 , 936.00 , 0.00 , 21.90
75674 , 2023-06-19 05:21:03 , 20.40 , 63.00 , 936.00 , 0.00 , 21.90
75673 , 2023-06-19 05:20:01 , 20.30 , 63.00 , 936.00 , 0.00 , 21.90
75672 , 2023-06-19 05:19:00 , 20.30 , 63.00 , 936.00 , 0.00 , 21.80
75671 , 2023-06-19 05:17:58 , 20.30 , 63.00 , 936.00 , 0.00 , 21.80
75670 , 2023-06-19 05:16:56 , 20.30 , 63.00 , 936.00 , 0.00 , 21.70
75669 , 2023-06-19 05:15:55 , 20.30 , 63.00 , 936.00 , 0.00 , 21.70
75668 , 2023-06-19 05:14:53 , 20.20 , 63.00 , 936.00 , 0.00 , 21.60
75667 , 2023-06-19 05:13:52 , 20.20 , 63.00 , 936.00 , 0.00 , 21.50
75666 , 2023-06-19 05:12:50 , 20.20 , 63.00 , 936.00 , 0.00 , 21.40
75665 , 2023-06-19 05:11:48 , 20.20 , 63.00 , 936.00 , 20.00 , 21.30
75664 , 2023-06-19 05:10:47 , 20.10 , 63.00 , 936.00 , 0.00 , 21.20
75663 , 2023-06-19 05:09:45 , 20.10 , 63.00 , 936.00 , 0.00 , 21.10
75662 , 2023-06-19 05:08:43 , 20.10 , 63.00 , 936.00 , 0.00 , 20.90
75661 , 2023-06-19 05:07:42 , 20.20 , 63.00 , 936.00 , 0.00 , 20.80
75660 , 2023-06-19 05:06:40 , 20.10 , 63.00 , 936.00 , 0.00 , 20.60
75659 , 2023-06-19 05:05:39 , 20.10 , 62.00 , 936.00 , 0.00 , 20.40
75658 , 2023-06-19 05:04:37 , 20.10 , 62.00 , 936.00 , 0.00 , 20.30
75657 , 2023-06-19 05:03:35 , 20.00 , 62.00 , 936.00 , 0.00 , 20.10
75656 , 2023-06-19 05:02:34 , 19.90 , 63.00 , 935.00 , 10.00 , 20.10
75655 , 2023-06-19 05:01:32 , 19.80 , 63.00 , 935.00 , 0.00 , 20.00
75653 , 2023-06-18 23:58:20 , 23.80 , 53.00 , 934.00 , 0.00 , 25.50
75652 , 2023-06-18 23:57:19 , 23.80 , 54.00 , 934.00 , 0.00 , 25.50
75651 , 2023-06-18 23:56:17 , 23.80 , 53.00 , 934.00 , 0.00 , 25.40
75650 , 2023-06-18 23:55:16 , 23.70 , 54.00 , 934.00 , 0.00 , 25.40
75649 , 2023-06-18 23:54:14 , 23.60 , 54.00 , 934.00 , 0.00 , 25.40
75648 , 2023-06-18 23:53:13 , 23.60 , 54.00 , 934.00 , 0.00 , 25.40
75647 , 2023-06-18 23:52:11 , 23.50 , 54.00 , 934.00 , 0.00 , 25.40
75646 , 2023-06-18 23:51:10 , 23.40 , 54.00 , 934.00 , 0.00 , 25.50
75645 , 2023-06-18 23:50:08 , 23.40 , 55.00 , 934.00 , 0.00 , 25.40
75644 , 2023-06-18 23:49:06 , 23.40 , 55.00 , 934.00 , 0.00 , 25.50
75643 , 2023-06-18 23:48:05 , 23.40 , 55.00 , 934.00 , 0.00 , 25.50
75642 , 2023-06-18 23:47:03 , 23.40 , 55.00 , 934.00 , 0.00 , 25.60
75654 , 2023-06-18 23:47:02 , 19.80 , 63.00 , 935.00 , 0.00 , 19.90
75641 , 2023-06-18 23:46:02 , 23.40 , 55.00 , 934.00 , 0.00 , 25.60
75640 , 2023-06-18 23:45:00 , 23.40 , 55.00 , 934.00 , 0.00 , 25.50
75639 , 2023-06-18 23:43:59 , 23.40 , 55.00 , 934.00 , 0.00 , 25.60
75638 , 2023-06-18 23:42:57 , 23.40 , 55.00 , 934.00 , 0.00 , 25.60
75637 , 2023-06-18 23:41:56 , 23.50 , 55.00 , 934.00 , 0.00 , 25.60
75636 , 2023-06-18 23:40:54 , 23.60 , 55.00 , 934.00 , 0.00 , 25.60
75635 , 2023-06-18 23:39:53 , 23.50 , 55.00 , 934.00 , 0.00 , 25.60
75634 , 2023-06-18 23:38:51 , 23.50 , 55.00 , 934.00 , 0.00 , 25.60
75633 , 2023-06-18 23:37:50 , 23.60 , 55.00 , 934.00 , 0.00 , 25.60
75632 , 2023-06-18 23:36:48 , 23.50 , 55.00 , 934.00 , 0.00 , 25.60
75631 , 2023-06-18 23:35:46 , 23.50 , 56.00 , 934.00 , 0.00 , 25.60
75630 , 2023-06-18 23:34:45 , 23.50 , 56.00 , 934.00 , 0.00 , 25.60
75629 , 2023-06-18 23:33:43 , 23.60 , 55.00 , 934.00 , 0.00 , 25.60
75628 , 2023-06-18 23:32:42 , 23.80 , 55.00 , 934.00 , 0.00 , 25.60
75627 , 2023-06-18 23:31:40 , 23.80 , 54.00 , 934.00 , 0.00 , 25.60
75626 , 2023-06-18 23:30:39 , 23.80 , 54.00 , 934.00 , 0.00 , 25.60
75625 , 2023-06-18 23:29:37 , 23.80 , 54.00 , 934.00 , 0.00 , 25.60
75624 , 2023-06-18 23:28:36 , 23.70 , 54.00 , 934.00 , 0.00 , 25.60
75623 , 2023-06-18 23:27:34 , 23.60 , 54.00 , 934.00 , 0.00 , 25.60
75622 , 2023-06-18 23:26:32 , 23.60 , 55.00 , 934.00 , 0.00 , 25.60
75621 , 2023-06-18 23:25:31 , 23.50 , 55.00 , 934.00 , 0.00 , 25.60
75620 , 2023-06-18 23:24:29 , 23.50 , 55.00 , 934.00 , 0.00 , 25.60
75619 , 2023-06-18 23:23:28 , 23.60 , 55.00 , 934.00 , 0.00 , 25.70
75618 , 2023-06-18 23:22:26 , 23.80 , 54.00 , 934.00 , 0.00 , 25.70
75617 , 2023-06-18 23:21:25 , 23.90 , 54.00 , 934.00 , 0.00 , 25.70
75616 , 2023-06-18 23:20:23 , 23.90 , 54.00 , 934.00 , 0.00 , 25.80
75615 , 2023-06-18 23:19:22 , 23.80 , 54.00 , 934.00 , 0.00 , 25.70
75614 , 2023-06-18 23:18:20 , 23.80 , 54.00 , 934.00 , 0.00 , 25.70
75613 , 2023-06-18 23:17:19 , 23.60 , 54.00 , 934.00 , 0.00 , 25.70
75612 , 2023-06-18 23:16:17 , 23.60 , 55.00 , 934.00 , 0.00 , 25.70
75611 , 2023-06-18 23:15:15 , 23.70 , 54.00 , 934.00 , 0.00 , 25.70
75610 , 2023-06-18 23:09:28 , 23.80 , 53.00 , 934.00 , 0.00 , 25.80
75609 , 2023-06-18 23:08:27 , 23.80 , 53.00 , 934.00 , 0.00 , 25.80
75608 , 2023-06-18 23:07:25 , 23.80 , 54.00 , 934.00 , 0.00 , 25.80
75607 , 2023-06-18 23:06:24 , 23.80 , 54.00 , 934.00 , 0.00 , 25.90
75606 , 2023-06-18 23:05:22 , 23.80 , 54.00 , 934.00 , 0.00 , 25.90
75605 , 2023-06-18 23:04:20 , 23.80 , 54.00 , 934.00 , 0.00 , 25.90
75604 , 2023-06-18 23:03:19 , 23.70 , 54.00 , 934.00 , 0.00 , 25.90
75603 , 2023-06-18 23:02:17 , 23.80 , 53.00 , 934.00 , 0.00 , 25.90
75602 , 2023-06-18 23:01:16 , 23.90 , 52.00 , 934.00 , 0.00 , 25.90
75601 , 2023-06-18 23:00:14 , 23.90 , 52.00 , 934.00 , 0.00 , 25.90
75600 , 2023-06-18 22:59:13 , 23.90 , 52.00 , 934.00 , 0.00 , 25.90
75599 , 2023-06-18 22:58:11 , 23.90 , 53.00 , 934.00 , 0.00 , 25.90
75598 , 2023-06-18 22:57:10 , 24.10 , 52.00 , 934.00 , 0.00 , 26.00
75597 , 2023-06-18 22:56:08 , 24.10 , 52.00 , 934.00 , 0.00 , 26.10
75596 , 2023-06-18 22:55:07 , 24.10 , 51.00 , 934.00 , 0.00 , 26.00
75595 , 2023-06-18 22:54:05 , 24.20 , 51.00 , 934.00 , 0.00 , 26.10
75594 , 2023-06-18 22:53:04 , 24.20 , 51.00 , 934.00 , 0.00 , 26.10
75593 , 2023-06-18 22:52:02 , 24.10 , 51.00 , 934.00 , 0.00 , 26.10
75592 , 2023-06-18 22:51:01 , 24.20 , 51.00 , 934.00 , 0.00 , 26.10
75591 , 2023-06-18 22:49:59 , 24.20 , 51.00 , 934.00 , 0.00 , 26.10
75590 , 2023-06-18 22:48:58 , 24.10 , 51.00 , 934.00 , 0.00 , 26.10
75589 , 2023-06-18 22:47:56 , 24.20 , 51.00 , 934.00 , 0.00 , 26.10
75588 , 2023-06-18 22:46:54 , 24.20 , 51.00 , 934.00 , 0.00 , 26.20
75587 , 2023-06-18 22:45:53 , 24.20 , 52.00 , 934.00 , 0.00 , 26.20
75586 , 2023-06-18 22:44:51 , 24.20 , 51.00 , 934.00 , 0.00 , 26.20
75585 , 2023-06-18 22:43:50 , 24.20 , 51.00 , 934.00 , 0.00 , 26.20
75584 , 2023-06-18 22:42:48 , 24.20 , 51.00 , 934.00 , 0.00 , 26.20
75583 , 2023-06-18 22:41:47 , 24.20 , 52.00 , 934.00 , 0.00 , 26.10
75582 , 2023-06-18 22:40:45 , 24.20 , 52.00 , 934.00 , 0.00 , 26.10
75581 , 2023-06-18 22:39:44 , 24.20 , 53.00 , 934.00 , 0.00 , 26.20
75580 , 2023-06-18 22:38:42 , 24.10 , 53.00 , 934.00 , 0.00 , 26.20
75579 , 2023-06-18 22:37:41 , 24.20 , 53.00 , 934.00 , 0.00 , 26.20
75578 , 2023-06-18 22:36:39 , 24.30 , 50.00 , 934.00 , 0.00 , 26.10
75577 , 2023-06-18 22:35:38 , 24.30 , 50.00 , 934.00 , 0.00 , 26.10
75576 , 2023-06-18 22:34:36 , 24.30 , 51.00 , 934.00 , 0.00 , 26.10
75575 , 2023-06-18 22:33:35 , 24.30 , 50.00 , 934.00 , 0.00 , 26.10
75574 , 2023-06-18 22:32:33 , 24.30 , 50.00 , 934.00 , 10.00 , 26.20
75573 , 2023-06-18 22:31:31 , 24.30 , 51.00 , 934.00 , 0.00 , 26.20
75572 , 2023-06-18 22:30:30 , 24.30 , 51.00 , 934.00 , 0.00 , 26.10
75571 , 2023-06-18 22:29:28 , 24.30 , 52.00 , 934.00 , 0.00 , 26.10
75570 , 2023-06-18 22:28:27 , 24.30 , 52.00 , 934.00 , 0.00 , 26.20
75569 , 2023-06-18 22:27:25 , 24.20 , 53.00 , 934.00 , 0.00 , 26.20
75568 , 2023-06-18 22:26:23 , 24.20 , 53.00 , 934.00 , 0.00 , 26.10
75567 , 2023-06-18 22:25:22 , 24.10 , 54.00 , 934.00 , 0.00 , 26.20
75566 , 2023-06-18 22:24:20 , 24.10 , 54.00 , 934.00 , 0.00 , 26.20
75565 , 2023-06-18 22:23:19 , 24.20 , 53.00 , 934.00 , 0.00 , 26.20
75564 , 2023-06-18 22:22:17 , 24.20 , 53.00 , 934.00 , 0.00 , 26.20
75563 , 2023-06-18 22:21:15 , 24.40 , 53.00 , 934.00 , 0.00 , 26.20
75562 , 2023-06-18 22:20:14 , 24.40 , 53.00 , 934.00 , 0.00 , 26.20
75561 , 2023-06-18 22:19:12 , 24.40 , 53.00 , 934.00 , 0.00 , 26.20
75560 , 2023-06-18 22:18:11 , 24.40 , 53.00 , 934.00 , 0.00 , 26.20
75559 , 2023-06-18 22:17:09 , 24.50 , 52.00 , 934.00 , 0.00 , 26.20
75558 , 2023-06-18 22:16:07 , 24.60 , 52.00 , 934.00 , 0.00 , 26.30
75557 , 2023-06-18 22:15:06 , 24.60 , 52.00 , 934.00 , 0.00 , 26.30
75556 , 2023-06-18 22:14:04 , 24.60 , 52.00 , 934.00 , 0.00 , 26.40
75555 , 2023-06-18 22:13:03 , 24.50 , 52.00 , 934.00 , 0.00 , 26.40
75554 , 2023-06-18 22:12:01 , 24.50 , 52.00 , 934.00 , 0.00 , 26.40
75553 , 2023-06-18 22:10:59 , 24.40 , 52.00 , 934.00 , 0.00 , 26.40
75552 , 2023-06-18 22:09:58 , 24.40 , 52.00 , 934.00 , 0.00 , 26.40
75551 , 2023-06-18 22:08:56 , 24.40 , 52.00 , 933.00 , 0.00 , 26.40
75550 , 2023-06-18 22:03:03 , 24.80 , 51.00 , 934.00 , 0.00 , 26.40
75549 , 2023-06-18 22:02:01 , 24.90 , 51.00 , 934.00 , 0.00 , 26.40
75548 , 2023-06-18 22:00:59 , 24.90 , 51.00 , 934.00 , 0.00 , 26.40
75547 , 2023-06-18 21:59:57 , 24.90 , 51.00 , 933.00 , 0.00 , 26.40
75546 , 2023-06-18 21:58:56 , 24.80 , 51.00 , 933.00 , 0.00 , 26.40
75545 , 2023-06-18 21:57:54 , 24.80 , 51.00 , 933.00 , 0.00 , 26.40
75544 , 2023-06-18 21:56:53 , 24.80 , 51.00 , 933.00 , 0.00 , 26.50
75543 , 2023-06-18 21:55:51 , 24.80 , 52.00 , 933.00 , 0.00 , 26.50
75542 , 2023-06-18 21:54:49 , 24.70 , 52.00 , 933.00 , 0.00 , 26.50
75541 , 2023-06-18 21:53:48 , 24.70 , 52.00 , 933.00 , 0.00 , 26.50
75540 , 2023-06-18 21:52:46 , 24.80 , 52.00 , 933.00 , 0.00 , 26.60
75539 , 2023-06-18 21:51:44 , 24.70 , 52.00 , 933.00 , 0.00 , 26.50
75538 , 2023-06-18 21:50:42 , 24.70 , 51.00 , 933.00 , 0.00 , 26.50
75537 , 2023-06-18 21:49:41 , 24.60 , 51.00 , 934.00 , 0.00 , 26.60
75536 , 2023-06-18 21:48:39 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
75535 , 2023-06-18 21:47:37 , 24.80 , 51.00 , 933.00 , 0.00 , 26.70
75534 , 2023-06-18 21:46:35 , 24.90 , 52.00 , 933.00 , 0.00 , 26.70
75533 , 2023-06-18 21:45:34 , 25.10 , 51.00 , 933.00 , 0.00 , 26.80
75532 , 2023-06-18 21:44:32 , 25.20 , 51.00 , 933.00 , 0.00 , 26.80
75531 , 2023-06-18 21:43:30 , 25.10 , 50.00 , 933.00 , 0.00 , 26.80
75530 , 2023-06-18 21:42:29 , 25.10 , 51.00 , 933.00 , 0.00 , 26.80
75529 , 2023-06-18 21:41:27 , 25.10 , 51.00 , 933.00 , 0.00 , 26.80
75528 , 2023-06-18 21:40:25 , 25.00 , 51.00 , 933.00 , 0.00 , 26.90
75527 , 2023-06-18 21:39:24 , 25.10 , 51.00 , 933.00 , 0.00 , 26.80
75526 , 2023-06-18 21:38:22 , 25.20 , 50.00 , 933.00 , 0.00 , 26.80
75525 , 2023-06-18 21:37:20 , 25.20 , 50.00 , 933.00 , 0.00 , 26.90
75524 , 2023-06-18 21:36:19 , 25.30 , 50.00 , 933.00 , 0.00 , 26.90
75523 , 2023-06-18 21:35:17 , 25.30 , 50.00 , 933.00 , 0.00 , 26.90
75522 , 2023-06-18 21:34:15 , 25.30 , 49.00 , 933.00 , 0.00 , 26.90
75521 , 2023-06-18 21:33:14 , 25.40 , 49.00 , 933.00 , 0.00 , 26.90
75520 , 2023-06-18 21:32:12 , 25.40 , 50.00 , 933.00 , 0.00 , 26.90
75519 , 2023-06-18 21:31:10 , 25.60 , 48.00 , 933.00 , 0.00 , 26.90
75518 , 2023-06-18 21:30:09 , 25.50 , 48.00 , 933.00 , 0.00 , 26.90
75517 , 2023-06-18 21:29:07 , 25.50 , 49.00 , 933.00 , 0.00 , 26.90
75516 , 2023-06-18 21:28:05 , 25.50 , 48.00 , 933.00 , 0.00 , 27.00
75515 , 2023-06-18 21:27:03 , 25.40 , 49.00 , 933.00 , 0.00 , 27.00
75514 , 2023-06-18 21:26:02 , 25.40 , 49.00 , 933.00 , 0.00 , 27.10
75513 , 2023-06-18 21:25:00 , 25.40 , 49.00 , 933.00 , 0.00 , 27.10
75512 , 2023-06-18 21:23:58 , 25.40 , 49.00 , 933.00 , 0.00 , 27.10
75511 , 2023-06-18 21:22:57 , 25.30 , 49.00 , 933.00 , 0.00 , 27.10
75510 , 2023-06-18 21:21:55 , 25.40 , 49.00 , 933.00 , 0.00 , 27.10
75509 , 2023-06-18 21:20:53 , 25.40 , 49.00 , 933.00 , 0.00 , 27.10
75508 , 2023-06-18 21:19:52 , 25.40 , 49.00 , 933.00 , 0.00 , 27.10
75507 , 2023-06-18 21:18:50 , 25.50 , 48.00 , 933.00 , 0.00 , 27.10
75506 , 2023-06-18 21:17:48 , 25.60 , 48.00 , 933.00 , 0.00 , 27.10
75505 , 2023-06-18 21:16:47 , 25.60 , 48.00 , 933.00 , 0.00 , 27.20
75504 , 2023-06-18 21:15:45 , 25.60 , 48.00 , 933.00 , 0.00 , 27.20
75503 , 2023-06-18 21:14:44 , 25.50 , 48.00 , 933.00 , 0.00 , 27.20
75502 , 2023-06-18 21:13:42 , 25.40 , 49.00 , 933.00 , 0.00 , 27.20
75501 , 2023-06-18 21:12:40 , 25.40 , 49.00 , 933.00 , 0.00 , 27.30
75500 , 2023-06-18 21:11:39 , 25.30 , 49.00 , 933.00 , 0.00 , 27.40
75499 , 2023-06-18 21:10:37 , 25.40 , 49.00 , 933.00 , 0.00 , 27.40
75498 , 2023-06-18 21:09:35 , 25.20 , 49.00 , 933.00 , 0.00 , 27.40
75497 , 2023-06-18 21:08:34 , 25.30 , 49.00 , 933.00 , 0.00 , 27.50
75496 , 2023-06-18 21:07:32 , 25.50 , 49.00 , 933.00 , 0.00 , 27.60
75495 , 2023-06-18 21:06:30 , 25.60 , 49.00 , 933.00 , 0.00 , 27.60
75494 , 2023-06-18 21:05:29 , 25.90 , 48.00 , 933.00 , 0.00 , 27.70
75493 , 2023-06-18 21:04:27 , 25.90 , 48.00 , 933.00 , 0.00 , 27.80
75492 , 2023-06-18 21:03:25 , 26.10 , 48.00 , 933.00 , 0.00 , 27.80
75491 , 2023-06-18 21:02:24 , 26.10 , 47.00 , 933.00 , 0.00 , 27.80
75490 , 2023-06-18 20:56:49 , 25.70 , 49.00 , 933.00 , 0.00 , 27.90
75489 , 2023-06-18 20:55:47 , 26.00 , 48.00 , 933.00 , 0.00 , 27.90
75488 , 2023-06-18 20:54:45 , 26.10 , 48.00 , 933.00 , 0.00 , 28.00
75487 , 2023-06-18 20:53:44 , 26.70 , 46.00 , 933.00 , 0.00 , 28.00
75486 , 2023-06-18 20:52:42 , 26.80 , 45.00 , 933.00 , 0.00 , 28.10
75485 , 2023-06-18 20:51:41 , 26.90 , 45.00 , 933.00 , 0.00 , 28.10
75484 , 2023-06-18 20:50:39 , 26.80 , 46.00 , 933.00 , 0.00 , 28.20
75483 , 2023-06-18 20:49:38 , 26.90 , 46.00 , 933.00 , 0.00 , 28.20
75482 , 2023-06-18 20:48:36 , 26.80 , 46.00 , 933.00 , 0.00 , 28.30
75481 , 2023-06-18 20:47:34 , 26.80 , 46.00 , 933.00 , 0.00 , 28.40
75480 , 2023-06-18 20:46:33 , 26.70 , 46.00 , 933.00 , 0.00 , 28.50
75479 , 2023-06-18 20:45:31 , 26.80 , 45.00 , 933.00 , 0.00 , 28.60
75478 , 2023-06-18 20:44:30 , 26.80 , 46.00 , 933.00 , 0.00 , 28.60
75477 , 2023-06-18 20:43:28 , 26.90 , 45.00 , 933.00 , 0.00 , 28.60
75476 , 2023-06-18 20:42:26 , 27.30 , 44.00 , 933.00 , 0.00 , 28.80
75475 , 2023-06-18 20:41:24 , 27.40 , 44.00 , 933.00 , 0.00 , 28.80
75474 , 2023-06-18 20:40:23 , 27.60 , 44.00 , 933.00 , 0.00 , 28.80
75473 , 2023-06-18 20:39:21 , 27.70 , 43.00 , 933.00 , 0.00 , 28.80
75472 , 2023-06-18 20:38:20 , 27.70 , 43.00 , 933.00 , 0.00 , 28.90
75471 , 2023-06-18 20:37:18 , 27.90 , 43.00 , 933.00 , 0.00 , 28.90
75470 , 2023-06-18 20:36:17 , 27.90 , 42.00 , 933.00 , 0.00 , 28.90
75469 , 2023-06-18 20:35:15 , 27.90 , 42.00 , 933.00 , 0.00 , 28.90
75468 , 2023-06-18 20:34:13 , 27.80 , 42.00 , 933.00 , 0.00 , 28.90
75467 , 2023-06-18 20:33:12 , 27.80 , 43.00 , 933.00 , 0.00 , 28.90
75466 , 2023-06-18 20:32:10 , 27.70 , 43.00 , 933.00 , 0.00 , 28.90
75465 , 2023-06-18 20:31:09 , 27.70 , 43.00 , 933.00 , 0.00 , 28.90
75464 , 2023-06-18 20:30:07 , 27.70 , 43.00 , 933.00 , 0.00 , 28.90
75463 , 2023-06-18 20:29:06 , 27.80 , 42.00 , 933.00 , 0.00 , 28.90
75462 , 2023-06-18 20:28:04 , 27.80 , 42.00 , 933.00 , 0.00 , 28.90
75461 , 2023-06-18 20:27:02 , 27.80 , 42.00 , 933.00 , 0.00 , 29.00
75460 , 2023-06-18 20:26:01 , 27.90 , 42.00 , 933.00 , 0.00 , 29.10
75459 , 2023-06-18 20:24:59 , 27.90 , 42.00 , 933.00 , 0.00 , 29.20
75458 , 2023-06-18 20:23:58 , 28.00 , 42.00 , 933.00 , 0.00 , 29.20
75457 , 2023-06-18 20:22:56 , 28.00 , 42.00 , 933.00 , 0.00 , 29.20
75456 , 2023-06-18 20:21:54 , 28.00 , 42.00 , 933.00 , 0.00 , 29.30
75455 , 2023-06-18 20:20:53 , 28.10 , 42.00 , 933.00 , 0.00 , 29.30
75454 , 2023-06-18 20:19:51 , 28.30 , 42.00 , 933.00 , 0.00 , 29.40
75453 , 2023-06-18 20:18:50 , 28.20 , 42.00 , 933.00 , 0.00 , 29.40
75452 , 2023-06-18 20:17:48 , 28.30 , 41.00 , 933.00 , 0.00 , 29.50
75451 , 2023-06-18 20:16:46 , 28.40 , 42.00 , 933.00 , 0.00 , 29.60
75450 , 2023-06-18 20:15:45 , 28.60 , 41.00 , 933.00 , 0.00 , 29.60
75449 , 2023-06-18 20:14:43 , 28.60 , 41.00 , 933.00 , 0.00 , 29.60
75448 , 2023-06-18 20:13:42 , 28.50 , 41.00 , 933.00 , 0.00 , 29.60
75447 , 2023-06-18 20:12:40 , 28.40 , 41.00 , 933.00 , 0.00 , 29.60
75446 , 2023-06-18 20:11:39 , 28.30 , 42.00 , 933.00 , 0.00 , 29.60
75445 , 2023-06-18 20:10:37 , 28.20 , 42.00 , 933.00 , 0.00 , 29.60
75444 , 2023-06-18 20:09:35 , 28.40 , 42.00 , 933.00 , 0.00 , 29.70
75443 , 2023-06-18 20:08:34 , 28.50 , 41.00 , 933.00 , 0.00 , 29.60
75442 , 2023-06-18 20:07:32 , 28.40 , 41.00 , 933.00 , 0.00 , 29.70
75441 , 2023-06-18 20:06:31 , 28.40 , 41.00 , 933.00 , 0.00 , 29.80
75440 , 2023-06-18 20:05:29 , 28.30 , 41.00 , 933.00 , 0.00 , 29.70
75439 , 2023-06-18 20:04:27 , 28.20 , 41.00 , 933.00 , 0.00 , 29.80
75438 , 2023-06-18 20:03:26 , 28.20 , 41.00 , 933.00 , 0.00 , 29.90
75437 , 2023-06-18 20:02:24 , 28.30 , 41.00 , 933.00 , 0.00 , 30.00
75436 , 2023-06-18 20:01:22 , 28.20 , 41.00 , 933.00 , 0.00 , 30.10
75435 , 2023-06-18 20:00:21 , 28.30 , 40.00 , 933.00 , 0.00 , 30.20
75434 , 2023-06-18 19:59:19 , 28.90 , 39.00 , 933.00 , 0.00 , 30.40
75433 , 2023-06-18 19:58:18 , 29.00 , 40.00 , 933.00 , 0.00 , 30.50
75432 , 2023-06-18 19:57:16 , 29.10 , 40.00 , 933.00 , 0.00 , 30.70
75431 , 2023-06-18 19:56:14 , 29.30 , 39.00 , 933.00 , 0.00 , 30.80
75430 , 2023-06-18 19:50:56 , 29.40 , 40.00 , 933.00 , 0.00 , 30.60
75429 , 2023-06-18 19:49:54 , 29.40 , 40.00 , 933.00 , 0.00 , 30.60
75428 , 2023-06-18 19:48:53 , 29.30 , 40.00 , 933.00 , 0.00 , 30.60
75427 , 2023-06-18 19:47:51 , 29.30 , 40.00 , 933.00 , 0.00 , 30.70
75426 , 2023-06-18 19:46:50 , 29.20 , 40.00 , 933.00 , 0.00 , 30.70
75425 , 2023-06-18 19:45:48 , 29.20 , 40.00 , 933.00 , 0.00 , 30.70
75424 , 2023-06-18 19:44:47 , 29.10 , 40.00 , 933.00 , 0.00 , 30.80
75423 , 2023-06-18 19:43:45 , 29.00 , 39.00 , 933.00 , 0.00 , 30.80
75422 , 2023-06-18 19:42:43 , 28.80 , 40.00 , 933.00 , 0.00 , 30.90
75421 , 2023-06-18 19:41:42 , 28.70 , 40.00 , 933.00 , 0.00 , 31.00
75420 , 2023-06-18 19:40:40 , 29.00 , 39.00 , 933.00 , 0.00 , 31.10
75419 , 2023-06-18 19:39:39 , 29.10 , 39.00 , 933.00 , 0.00 , 31.20
75418 , 2023-06-18 19:38:37 , 29.10 , 39.00 , 933.00 , 0.00 , 31.20
75417 , 2023-06-18 19:37:35 , 29.10 , 39.00 , 933.00 , 0.00 , 31.30
75416 , 2023-06-18 19:36:34 , 28.90 , 39.00 , 933.00 , 0.00 , 31.30
75415 , 2023-06-18 19:35:32 , 28.90 , 39.00 , 933.00 , 0.00 , 31.30
75414 , 2023-06-18 19:34:31 , 29.20 , 40.00 , 933.00 , 0.00 , 31.40
75413 , 2023-06-18 19:33:29 , 29.10 , 39.00 , 933.00 , 0.00 , 31.40
75412 , 2023-06-18 19:32:28 , 28.90 , 39.00 , 933.00 , 0.00 , 31.40
75411 , 2023-06-18 19:31:26 , 28.90 , 41.00 , 933.00 , 0.00 , 31.60
75410 , 2023-06-18 19:30:25 , 29.30 , 39.00 , 933.00 , 0.00 , 31.60
75409 , 2023-06-18 19:29:23 , 29.50 , 39.00 , 933.00 , 0.00 , 31.60
75408 , 2023-06-18 19:28:21 , 29.50 , 39.00 , 933.00 , 0.00 , 31.70
75407 , 2023-06-18 19:27:20 , 29.50 , 39.00 , 933.00 , 0.00 , 31.60
75406 , 2023-06-18 19:26:18 , 29.40 , 39.00 , 933.00 , 0.00 , 31.60
75405 , 2023-06-18 19:25:17 , 29.40 , 38.00 , 933.00 , 0.00 , 31.60
75404 , 2023-06-18 19:24:15 , 29.10 , 39.00 , 933.00 , 0.00 , 31.60
75403 , 2023-06-18 19:23:13 , 29.10 , 38.00 , 933.00 , 0.00 , 31.60
75402 , 2023-06-18 19:22:12 , 29.20 , 39.00 , 933.00 , 0.00 , 31.60
75401 , 2023-06-18 19:21:10 , 29.00 , 40.00 , 933.00 , 0.00 , 31.70
75400 , 2023-06-18 19:20:08 , 28.90 , 39.00 , 933.00 , 0.00 , 31.70
75399 , 2023-06-18 19:19:07 , 29.00 , 40.00 , 933.00 , 0.00 , 31.70
75398 , 2023-06-18 19:18:05 , 29.30 , 38.00 , 933.00 , 0.00 , 31.80
75397 , 2023-06-18 19:17:04 , 29.20 , 40.00 , 933.00 , 0.00 , 31.80
75396 , 2023-06-18 19:16:02 , 29.20 , 38.00 , 933.00 , 0.00 , 31.90
75395 , 2023-06-18 19:15:00 , 29.00 , 39.00 , 933.00 , 0.00 , 32.00
75394 , 2023-06-18 19:13:59 , 28.70 , 39.00 , 933.00 , 0.00 , 32.10
75393 , 2023-06-18 19:12:57 , 28.60 , 39.00 , 933.00 , 0.00 , 32.20
75392 , 2023-06-18 19:11:56 , 28.60 , 39.00 , 933.00 , 0.00 , 32.20
75391 , 2023-06-18 19:10:54 , 29.00 , 38.00 , 933.00 , 0.00 , 32.40
75390 , 2023-06-18 19:09:53 , 29.40 , 38.00 , 933.00 , 0.00 , 32.40
75389 , 2023-06-18 19:08:51 , 29.30 , 39.00 , 933.00 , 0.00 , 32.40
75388 , 2023-06-18 19:07:49 , 29.00 , 38.00 , 933.00 , 0.00 , 32.50
75387 , 2023-06-18 19:06:48 , 28.60 , 39.00 , 933.00 , 0.00 , 32.60
75386 , 2023-06-18 19:05:46 , 28.40 , 39.00 , 933.00 , 0.00 , 32.60
75385 , 2023-06-18 19:04:44 , 28.90 , 38.00 , 933.00 , 0.00 , 32.80
75384 , 2023-06-18 19:03:43 , 29.60 , 38.00 , 933.00 , 0.00 , 32.90
75383 , 2023-06-18 19:02:41 , 29.80 , 38.00 , 933.00 , 0.00 , 32.90
75382 , 2023-06-18 19:01:40 , 29.90 , 38.00 , 933.00 , 0.00 , 32.90
75381 , 2023-06-18 19:00:38 , 29.60 , 38.00 , 933.00 , 0.00 , 32.70
75380 , 2023-06-18 18:59:36 , 29.20 , 40.00 , 933.00 , 0.00 , 32.60
75379 , 2023-06-18 18:58:35 , 28.80 , 40.00 , 933.00 , 0.00 , 32.40
75378 , 2023-06-18 18:57:33 , 28.80 , 40.00 , 933.00 , 0.00 , 32.40
75377 , 2023-06-18 18:56:31 , 28.50 , 39.00 , 933.00 , 0.00 , 32.30
75376 , 2023-06-18 18:55:30 , 28.20 , 39.00 , 933.00 , 0.00 , 32.30
75375 , 2023-06-18 18:54:28 , 27.90 , 40.00 , 933.00 , 0.00 , 32.40
75374 , 2023-06-18 18:53:27 , 27.90 , 40.00 , 933.00 , 0.00 , 32.40
75373 , 2023-06-18 18:52:25 , 28.40 , 39.00 , 933.00 , 0.00 , 32.40
75372 , 2023-06-18 18:51:24 , 28.10 , 40.00 , 933.00 , 0.00 , 32.40
75371 , 2023-06-18 18:50:22 , 28.10 , 40.00 , 933.00 , 0.00 , 32.40
75370 , 2023-06-18 18:45:23 , 27.80 , 41.00 , 933.00 , 0.00 , 32.30
75369 , 2023-06-18 18:44:21 , 27.50 , 41.00 , 933.00 , 0.00 , 32.20
75368 , 2023-06-18 18:43:20 , 27.20 , 41.00 , 933.00 , 0.00 , 32.30
75367 , 2023-06-18 18:42:18 , 27.80 , 40.00 , 933.00 , 0.00 , 32.40
75366 , 2023-06-18 18:41:16 , 28.00 , 40.00 , 933.00 , 0.00 , 32.60
75365 , 2023-06-18 18:40:15 , 28.10 , 40.00 , 933.00 , 0.00 , 32.60
75364 , 2023-06-18 18:39:13 , 28.20 , 40.00 , 933.00 , 0.00 , 32.70
75363 , 2023-06-18 18:38:12 , 28.20 , 39.00 , 933.00 , 0.00 , 32.80
75362 , 2023-06-18 18:37:10 , 28.60 , 39.00 , 933.00 , 0.00 , 32.80
75361 , 2023-06-18 18:36:09 , 28.70 , 38.00 , 933.00 , 0.00 , 32.90
75360 , 2023-06-18 18:35:07 , 28.90 , 40.00 , 933.00 , 0.00 , 32.90
75359 , 2023-06-18 18:34:05 , 28.70 , 39.00 , 933.00 , 0.00 , 32.90
75358 , 2023-06-18 18:33:04 , 28.70 , 39.00 , 933.00 , 0.00 , 32.90
75357 , 2023-06-18 18:32:02 , 28.90 , 38.00 , 933.00 , 0.00 , 32.90
75356 , 2023-06-18 18:31:01 , 29.70 , 37.00 , 933.00 , 0.00 , 33.00
75355 , 2023-06-18 18:29:59 , 29.80 , 37.00 , 933.00 , 0.00 , 33.00
75354 , 2023-06-18 18:28:57 , 29.90 , 37.00 , 932.00 , 0.00 , 32.90
75353 , 2023-06-18 18:27:56 , 29.90 , 37.00 , 933.00 , 0.00 , 33.00
75352 , 2023-06-18 18:26:54 , 29.80 , 37.00 , 933.00 , 0.00 , 32.90
75351 , 2023-06-18 18:25:53 , 29.60 , 38.00 , 933.00 , 0.00 , 32.80
75350 , 2023-06-18 18:24:51 , 29.00 , 38.00 , 933.00 , 0.00 , 32.70
75349 , 2023-06-18 18:23:49 , 29.30 , 39.00 , 933.00 , 0.00 , 32.60
75348 , 2023-06-18 18:22:48 , 29.60 , 38.00 , 933.00 , 0.00 , 32.60
75347 , 2023-06-18 18:21:46 , 29.50 , 38.00 , 933.00 , 0.00 , 32.60
75346 , 2023-06-18 18:20:44 , 29.20 , 38.00 , 933.00 , 0.00 , 32.60
75345 , 2023-06-18 18:19:43 , 29.10 , 38.00 , 933.00 , 0.00 , 32.60
75344 , 2023-06-18 18:18:41 , 29.10 , 38.00 , 933.00 , 0.00 , 32.60
75343 , 2023-06-18 18:17:40 , 28.90 , 39.00 , 933.00 , 0.00 , 32.60
75342 , 2023-06-18 18:16:38 , 28.80 , 39.00 , 933.00 , 0.00 , 32.60
75341 , 2023-06-18 18:15:37 , 29.00 , 41.00 , 933.00 , 0.00 , 32.60
75340 , 2023-06-18 18:14:35 , 28.80 , 40.00 , 933.00 , 0.00 , 32.60
75339 , 2023-06-18 18:13:33 , 29.00 , 39.00 , 933.00 , 0.00 , 32.60
75338 , 2023-06-18 18:12:32 , 28.80 , 40.00 , 933.00 , 0.00 , 32.40
75337 , 2023-06-18 18:11:30 , 28.70 , 41.00 , 933.00 , 0.00 , 32.40
75336 , 2023-06-18 18:10:29 , 28.40 , 40.00 , 933.00 , 0.00 , 32.40
75335 , 2023-06-18 18:09:27 , 28.20 , 42.00 , 933.00 , 0.00 , 32.30
75334 , 2023-06-18 18:08:25 , 28.10 , 41.00 , 933.00 , 0.00 , 32.30
75333 , 2023-06-18 18:07:24 , 28.00 , 41.00 , 933.00 , 0.00 , 32.40
75332 , 2023-06-18 18:06:22 , 28.10 , 40.00 , 933.00 , 0.00 , 32.40
75331 , 2023-06-18 18:05:21 , 28.00 , 40.00 , 933.00 , 0.00 , 32.40
75330 , 2023-06-18 18:04:19 , 27.80 , 40.00 , 933.00 , 0.00 , 32.40
75329 , 2023-06-18 18:03:17 , 27.90 , 41.00 , 933.00 , 0.00 , 32.40
75328 , 2023-06-18 18:02:16 , 27.80 , 42.00 , 933.00 , 0.00 , 32.40
75327 , 2023-06-18 18:01:14 , 27.60 , 41.00 , 933.00 , 0.00 , 32.40
75326 , 2023-06-18 18:00:13 , 28.00 , 40.00 , 933.00 , 0.00 , 32.50
75325 , 2023-06-18 17:59:11 , 27.60 , 41.00 , 933.00 , 0.00 , 32.60
75324 , 2023-06-18 17:58:10 , 27.80 , 40.00 , 933.00 , 0.00 , 32.60
75323 , 2023-06-18 17:57:08 , 28.00 , 40.00 , 933.00 , 0.00 , 32.70
75322 , 2023-06-18 17:56:06 , 28.10 , 40.00 , 933.00 , 0.00 , 32.60
75321 , 2023-06-18 17:55:05 , 28.30 , 42.00 , 933.00 , 0.00 , 32.60
75320 , 2023-06-18 17:54:03 , 28.20 , 40.00 , 933.00 , 0.00 , 32.50
75319 , 2023-06-18 17:53:02 , 28.20 , 40.00 , 933.00 , 0.00 , 32.40
75318 , 2023-06-18 17:52:00 , 28.10 , 40.00 , 933.00 , 0.00 , 32.30
75317 , 2023-06-18 17:50:58 , 28.10 , 41.00 , 933.00 , 0.00 , 32.30
75316 , 2023-06-18 17:49:57 , 27.70 , 41.00 , 933.00 , 0.00 , 32.20
75315 , 2023-06-18 17:48:55 , 27.40 , 41.00 , 933.00 , 0.00 , 32.30
75314 , 2023-06-18 17:47:53 , 27.30 , 41.00 , 933.00 , 0.00 , 32.30
75313 , 2023-06-18 17:46:52 , 27.30 , 41.00 , 933.00 , 0.00 , 32.40
75312 , 2023-06-18 17:45:50 , 27.50 , 41.00 , 933.00 , 0.00 , 32.40
75311 , 2023-06-18 17:44:48 , 27.50 , 41.00 , 933.00 , 0.00 , 32.40
75310 , 2023-06-18 17:40:07 , 28.10 , 42.00 , 933.00 , 0.00 , 32.20
75309 , 2023-06-18 17:39:05 , 27.80 , 42.00 , 933.00 , 0.00 , 32.20
75308 , 2023-06-18 17:38:04 , 27.60 , 41.00 , 933.00 , 0.00 , 32.10
75307 , 2023-06-18 17:37:02 , 27.40 , 40.00 , 933.00 , 0.00 , 32.20
75306 , 2023-06-18 17:36:01 , 27.00 , 41.00 , 933.00 , 0.00 , 32.10
75305 , 2023-06-18 17:34:59 , 27.30 , 40.00 , 933.00 , 0.00 , 32.20
75304 , 2023-06-18 17:33:57 , 28.20 , 40.00 , 933.00 , 0.00 , 32.20
75303 , 2023-06-18 17:32:56 , 28.20 , 40.00 , 933.00 , 0.00 , 32.10
75302 , 2023-06-18 17:31:54 , 28.20 , 42.00 , 933.00 , 0.00 , 32.10
75301 , 2023-06-18 17:30:52 , 28.10 , 41.00 , 933.00 , 0.00 , 32.00
75300 , 2023-06-18 17:29:51 , 27.70 , 40.00 , 933.00 , 0.00 , 32.00
75299 , 2023-06-18 17:28:49 , 27.70 , 40.00 , 933.00 , 0.00 , 32.00
75298 , 2023-06-18 17:27:48 , 27.90 , 39.00 , 933.00 , 0.00 , 32.00
75297 , 2023-06-18 17:26:46 , 28.30 , 42.00 , 933.00 , 0.00 , 31.90
75296 , 2023-06-18 17:25:45 , 28.10 , 42.00 , 933.00 , 0.00 , 31.80
75295 , 2023-06-18 17:24:43 , 27.60 , 40.00 , 933.00 , 0.00 , 31.60
75294 , 2023-06-18 17:23:41 , 28.20 , 41.00 , 933.00 , 0.00 , 31.60
75293 , 2023-06-18 17:22:40 , 28.20 , 42.00 , 933.00 , 0.00 , 31.50
75292 , 2023-06-18 17:21:38 , 27.90 , 42.00 , 933.00 , 0.00 , 31.30
75291 , 2023-06-18 17:20:36 , 27.40 , 42.00 , 933.00 , 0.00 , 31.20
75290 , 2023-06-18 17:19:35 , 27.20 , 42.00 , 933.00 , 0.00 , 31.20
75289 , 2023-06-18 17:18:33 , 27.40 , 43.00 , 933.00 , 0.00 , 31.20
75288 , 2023-06-18 17:17:32 , 27.40 , 42.00 , 933.00 , 0.00 , 31.10
75287 , 2023-06-18 17:16:30 , 27.50 , 43.00 , 933.00 , 0.00 , 31.10
75286 , 2023-06-18 17:15:28 , 27.60 , 43.00 , 933.00 , 0.00 , 30.90
75285 , 2023-06-18 17:14:26 , 27.60 , 42.00 , 933.00 , 0.00 , 30.80
75284 , 2023-06-18 17:13:25 , 27.50 , 44.00 , 933.00 , 0.00 , 30.70
75283 , 2023-06-18 17:12:23 , 27.30 , 43.00 , 933.00 , 0.00 , 30.60
75282 , 2023-06-18 17:11:22 , 26.90 , 43.00 , 933.00 , 0.00 , 30.40
75281 , 2023-06-18 17:10:20 , 26.50 , 43.00 , 933.00 , 0.00 , 30.20
75280 , 2023-06-18 17:09:18 , 26.80 , 42.00 , 933.00 , 0.00 , 30.10
75279 , 2023-06-18 17:08:17 , 27.50 , 44.00 , 933.00 , 0.00 , 30.00
75278 , 2023-06-18 17:07:15 , 27.30 , 43.00 , 933.00 , 0.00 , 29.80
75277 , 2023-06-18 17:06:13 , 26.90 , 44.00 , 933.00 , 0.00 , 29.60
75276 , 2023-06-18 17:05:12 , 26.60 , 45.00 , 933.00 , 0.00 , 29.60
75275 , 2023-06-18 17:04:10 , 26.40 , 43.00 , 933.00 , 0.00 , 29.50
75274 , 2023-06-18 17:03:01 , 26.50 , 43.00 , 933.00 , 0.00 , 29.50
75273 , 2023-06-18 17:02:00 , 26.50 , 43.00 , 933.00 , 0.00 , 29.40
75272 , 2023-06-18 17:00:58 , 26.50 , 44.00 , 933.00 , 0.00 , 29.30
75271 , 2023-06-18 16:59:56 , 26.30 , 44.00 , 933.00 , 0.00 , 29.20
75270 , 2023-06-18 16:58:54 , 26.50 , 44.00 , 933.00 , 0.00 , 29.20
75269 , 2023-06-18 16:57:53 , 26.30 , 44.00 , 933.00 , 0.00 , 29.10
75268 , 2023-06-18 16:56:51 , 26.10 , 44.00 , 933.00 , 0.00 , 29.10
75267 , 2023-06-18 16:55:50 , 25.90 , 44.00 , 933.00 , 0.00 , 29.00
75266 , 2023-06-18 16:54:48 , 25.70 , 43.00 , 933.00 , 0.00 , 29.10
75265 , 2023-06-18 16:53:46 , 25.70 , 43.00 , 933.00 , 0.00 , 29.10
75264 , 2023-06-18 16:52:45 , 25.80 , 44.00 , 933.00 , 0.00 , 29.00
75263 , 2023-06-18 16:51:43 , 25.50 , 44.00 , 933.00 , 0.00 , 29.00
75262 , 2023-06-18 16:50:41 , 25.40 , 44.00 , 933.00 , 0.00 , 29.00
75261 , 2023-06-18 16:49:40 , 25.40 , 44.00 , 933.00 , 0.00 , 29.00
75260 , 2023-06-18 16:48:38 , 25.50 , 44.00 , 933.00 , 0.00 , 29.00
75259 , 2023-06-18 16:47:37 , 25.60 , 44.00 , 933.00 , 0.00 , 29.10
75258 , 2023-06-18 16:46:35 , 25.50 , 44.00 , 933.00 , 0.00 , 29.10
75257 , 2023-06-18 16:45:33 , 25.50 , 44.00 , 933.00 , 0.00 , 29.10
75256 , 2023-06-18 16:44:32 , 25.40 , 43.00 , 933.00 , 0.00 , 29.20
75255 , 2023-06-18 16:43:30 , 25.70 , 43.00 , 933.00 , 0.00 , 29.30
75254 , 2023-06-18 16:42:28 , 25.70 , 42.00 , 933.00 , 0.00 , 29.40
75253 , 2023-06-18 16:41:27 , 25.70 , 43.00 , 933.00 , 0.00 , 29.60
75252 , 2023-06-18 16:40:25 , 25.80 , 42.00 , 933.00 , 0.00 , 29.70
75251 , 2023-06-18 16:39:23 , 25.70 , 42.00 , 933.00 , 0.00 , 29.80
75250 , 2023-06-18 16:34:58 , 26.10 , 42.00 , 933.00 , 0.00 , 30.20
75249 , 2023-06-18 16:33:56 , 26.00 , 42.00 , 933.00 , 0.00 , 30.30
75248 , 2023-06-18 16:32:54 , 26.10 , 42.00 , 933.00 , 0.00 , 30.50
75247 , 2023-06-18 16:31:53 , 26.10 , 42.00 , 933.00 , 0.00 , 30.60
75246 , 2023-06-18 16:30:51 , 26.20 , 41.00 , 933.00 , 0.00 , 30.80
75245 , 2023-06-18 16:29:50 , 26.30 , 42.00 , 933.00 , 0.00 , 30.90
75244 , 2023-06-18 16:28:48 , 26.40 , 41.00 , 933.00 , 0.00 , 30.90
75243 , 2023-06-18 16:27:46 , 26.60 , 41.00 , 933.00 , 0.00 , 31.10
75242 , 2023-06-18 16:26:45 , 26.80 , 39.00 , 933.00 , 0.00 , 31.10
75241 , 2023-06-18 16:25:43 , 27.60 , 41.00 , 933.00 , 0.00 , 31.10
75240 , 2023-06-18 16:24:42 , 27.70 , 39.00 , 933.00 , 0.00 , 31.10
75239 , 2023-06-18 16:23:40 , 27.50 , 40.00 , 933.00 , 0.00 , 31.00
75238 , 2023-06-18 16:22:38 , 27.10 , 40.00 , 933.00 , 0.00 , 31.00
75237 , 2023-06-18 16:21:32 , 27.10 , 39.00 , 933.00 , 0.00 , 31.00
75236 , 2023-06-18 16:20:30 , 27.70 , 39.00 , 933.00 , 0.00 , 31.00
75235 , 2023-06-18 16:19:29 , 27.50 , 40.00 , 933.00 , 0.00 , 30.90
75234 , 2023-06-18 16:18:27 , 27.40 , 39.00 , 933.00 , 0.00 , 30.80
75233 , 2023-06-18 16:17:25 , 27.40 , 41.00 , 933.00 , 0.00 , 30.70
75232 , 2023-06-18 16:16:24 , 27.60 , 40.00 , 933.00 , 0.00 , 30.60
75231 , 2023-06-18 16:15:22 , 27.70 , 41.00 , 933.00 , 0.00 , 30.20
75230 , 2023-06-18 16:14:21 , 27.50 , 42.00 , 933.00 , 0.00 , 30.10
75229 , 2023-06-18 16:13:19 , 27.30 , 40.00 , 933.00 , 0.00 , 29.80
75228 , 2023-06-18 16:12:18 , 27.40 , 42.00 , 933.00 , 0.00 , 29.60
75227 , 2023-06-18 16:11:16 , 27.20 , 42.00 , 933.00 , 0.00 , 29.30
75226 , 2023-06-18 16:10:14 , 27.00 , 40.00 , 933.00 , 0.00 , 29.00
75225 , 2023-06-18 16:09:13 , 26.60 , 41.00 , 933.00 , 0.00 , 28.90
75224 , 2023-06-18 16:08:11 , 26.30 , 44.00 , 933.00 , 0.00 , 28.60
75223 , 2023-06-18 16:07:09 , 26.00 , 42.00 , 933.00 , 0.00 , 28.50
75222 , 2023-06-18 16:06:08 , 25.60 , 42.00 , 933.00 , 0.00 , 28.50
75221 , 2023-06-18 16:05:06 , 25.40 , 42.00 , 933.00 , 0.00 , 28.40
75220 , 2023-06-18 16:04:04 , 25.70 , 42.00 , 933.00 , 0.00 , 28.40
75219 , 2023-06-18 16:03:03 , 25.80 , 42.00 , 933.00 , 0.00 , 28.30
75218 , 2023-06-18 16:02:01 , 25.60 , 42.00 , 933.00 , 0.00 , 28.20
75217 , 2023-06-18 16:01:00 , 25.70 , 42.00 , 933.00 , 0.00 , 28.20
75216 , 2023-06-18 15:59:58 , 25.80 , 42.00 , 933.00 , 0.00 , 28.20
75215 , 2023-06-18 15:58:56 , 25.60 , 42.00 , 933.00 , 0.00 , 28.20
75214 , 2023-06-18 15:57:55 , 25.40 , 43.00 , 933.00 , 0.00 , 28.10
75213 , 2023-06-18 15:56:53 , 25.20 , 44.00 , 933.00 , 0.00 , 28.10
75212 , 2023-06-18 15:55:52 , 25.20 , 42.00 , 933.00 , 0.00 , 28.10
75211 , 2023-06-18 15:54:50 , 25.20 , 43.00 , 933.00 , 0.00 , 28.20
75210 , 2023-06-18 15:53:48 , 25.10 , 42.00 , 933.00 , 0.00 , 28.10
75209 , 2023-06-18 15:52:47 , 25.20 , 42.00 , 933.00 , 0.00 , 28.10
75208 , 2023-06-18 15:51:45 , 25.30 , 42.00 , 933.00 , 0.00 , 28.10
75207 , 2023-06-18 15:50:44 , 25.40 , 42.00 , 933.00 , 0.00 , 28.10
75206 , 2023-06-18 15:49:42 , 25.40 , 42.00 , 933.00 , 0.00 , 28.10
75205 , 2023-06-18 15:48:40 , 25.40 , 42.00 , 933.00 , 0.00 , 28.10
75204 , 2023-06-18 15:47:39 , 25.20 , 42.00 , 933.00 , 0.00 , 28.10
75203 , 2023-06-18 15:46:37 , 25.30 , 42.00 , 933.00 , 0.00 , 28.10
75202 , 2023-06-18 15:45:35 , 25.50 , 41.00 , 933.00 , 0.00 , 28.20
75201 , 2023-06-18 15:44:34 , 25.50 , 40.00 , 933.00 , 0.00 , 28.10
75200 , 2023-06-18 15:43:32 , 25.30 , 40.00 , 933.00 , 0.00 , 28.20
75199 , 2023-06-18 15:42:31 , 25.30 , 41.00 , 933.00 , 0.00 , 28.20
75198 , 2023-06-18 15:41:29 , 25.40 , 40.00 , 933.00 , 0.00 , 28.20
75197 , 2023-06-18 15:40:27 , 25.40 , 41.00 , 933.00 , 0.00 , 28.20
75196 , 2023-06-18 15:39:26 , 25.40 , 41.00 , 933.00 , 0.00 , 28.10
75195 , 2023-06-18 15:38:24 , 25.80 , 41.00 , 933.00 , 0.00 , 28.10
75194 , 2023-06-18 15:37:17 , 25.80 , 40.00 , 933.00 , 0.00 , 28.10
75193 , 2023-06-18 15:36:16 , 25.70 , 41.00 , 933.00 , 0.00 , 28.10
75192 , 2023-06-18 15:35:14 , 25.50 , 41.00 , 933.00 , 0.00 , 28.10
75191 , 2023-06-18 15:34:13 , 25.20 , 41.00 , 933.00 , 0.00 , 28.00
75190 , 2023-06-18 15:30:04 , 25.50 , 41.00 , 934.00 , 0.00 , 27.80
75189 , 2023-06-18 15:29:02 , 25.30 , 42.00 , 934.00 , 0.00 , 27.80
75188 , 2023-06-18 15:28:01 , 25.10 , 42.00 , 934.00 , 0.00 , 27.80
75187 , 2023-06-18 15:26:59 , 25.20 , 42.00 , 934.00 , 0.00 , 27.80
75186 , 2023-06-18 15:25:58 , 25.10 , 41.00 , 934.00 , 0.00 , 27.80
75185 , 2023-06-18 15:24:56 , 25.10 , 41.00 , 934.00 , 0.00 , 27.90
75184 , 2023-06-18 15:23:54 , 25.10 , 41.00 , 934.00 , 0.00 , 27.90
75183 , 2023-06-18 15:22:53 , 25.00 , 41.00 , 934.00 , 0.00 , 27.90
75182 , 2023-06-18 15:21:51 , 25.20 , 41.00 , 934.00 , 0.00 , 27.90
75181 , 2023-06-18 15:20:50 , 25.20 , 40.00 , 934.00 , 0.00 , 27.90
75180 , 2023-06-18 15:19:48 , 25.20 , 40.00 , 934.00 , 0.00 , 27.90
75179 , 2023-06-18 15:18:47 , 25.20 , 40.00 , 934.00 , 0.00 , 27.90
75178 , 2023-06-18 15:17:45 , 25.30 , 39.00 , 934.00 , 0.00 , 28.00
75177 , 2023-06-18 15:16:43 , 25.40 , 40.00 , 934.00 , 0.00 , 28.00
75176 , 2023-06-18 15:15:42 , 25.50 , 39.00 , 934.00 , 0.00 , 28.10
75175 , 2023-06-18 15:14:40 , 25.50 , 39.00 , 934.00 , 0.00 , 28.10
75174 , 2023-06-18 15:13:38 , 25.50 , 39.00 , 934.00 , 0.00 , 28.10
75173 , 2023-06-18 15:12:37 , 25.40 , 39.00 , 934.00 , 0.00 , 28.20
75172 , 2023-06-18 15:11:35 , 25.40 , 40.00 , 934.00 , 0.00 , 28.20
75171 , 2023-06-18 15:10:33 , 25.50 , 39.00 , 934.00 , 0.00 , 28.30
75170 , 2023-06-18 15:09:32 , 25.40 , 38.00 , 934.00 , 0.00 , 28.40
75169 , 2023-06-18 15:08:30 , 25.40 , 38.00 , 934.00 , 0.00 , 28.40
75168 , 2023-06-18 15:07:29 , 25.40 , 38.00 , 934.00 , 0.00 , 28.50
75167 , 2023-06-18 15:06:27 , 25.40 , 38.00 , 934.00 , 0.00 , 28.50
75166 , 2023-06-18 15:05:25 , 25.60 , 38.00 , 934.00 , 0.00 , 28.50
75165 , 2023-06-18 15:04:23 , 25.60 , 38.00 , 934.00 , 0.00 , 28.50
75164 , 2023-06-18 15:03:22 , 26.00 , 38.00 , 934.00 , 0.00 , 28.60
75163 , 2023-06-18 15:02:20 , 25.80 , 37.00 , 933.00 , 0.00 , 28.70
75162 , 2023-06-18 15:01:18 , 25.60 , 37.00 , 933.00 , 0.00 , 28.80
75161 , 2023-06-18 15:00:17 , 25.90 , 38.00 , 933.00 , 0.00 , 28.80
75160 , 2023-06-18 14:59:15 , 25.90 , 38.00 , 933.00 , 0.00 , 28.80
75159 , 2023-06-18 14:58:14 , 25.90 , 39.00 , 933.00 , 0.00 , 28.80
75158 , 2023-06-18 14:57:12 , 25.70 , 38.00 , 933.00 , 0.00 , 28.90
75157 , 2023-06-18 14:56:10 , 25.90 , 38.00 , 933.00 , 0.00 , 28.90
75156 , 2023-06-18 14:55:09 , 26.10 , 38.00 , 933.00 , 0.00 , 29.00
75155 , 2023-06-18 14:54:07 , 26.30 , 38.00 , 933.00 , 0.00 , 28.90
75154 , 2023-06-18 14:53:06 , 26.30 , 38.00 , 933.00 , 0.00 , 29.00
75153 , 2023-06-18 14:52:04 , 26.30 , 39.00 , 933.00 , 0.00 , 29.00
75152 , 2023-06-18 14:51:02 , 26.30 , 39.00 , 933.00 , 0.00 , 29.10
75151 , 2023-06-18 14:50:01 , 26.60 , 38.00 , 933.00 , 0.00 , 29.10
75150 , 2023-06-18 14:48:59 , 26.70 , 38.00 , 933.00 , 0.00 , 29.10
75149 , 2023-06-18 14:47:57 , 26.70 , 39.00 , 933.00 , 0.00 , 29.20
75148 , 2023-06-18 14:46:56 , 26.90 , 40.00 , 933.00 , 0.00 , 29.20
75147 , 2023-06-18 14:45:54 , 26.90 , 38.00 , 933.00 , 0.00 , 29.10
75146 , 2023-06-18 14:44:52 , 26.70 , 39.00 , 933.00 , 0.00 , 29.20
75145 , 2023-06-18 14:43:51 , 26.80 , 38.00 , 933.00 , 0.00 , 29.20
75144 , 2023-06-18 14:42:49 , 26.70 , 37.00 , 933.00 , 0.00 , 29.20
75143 , 2023-06-18 14:41:48 , 26.80 , 36.00 , 933.00 , 0.00 , 29.40
75142 , 2023-06-18 14:40:46 , 26.90 , 38.00 , 933.00 , 0.00 , 29.40
75141 , 2023-06-18 14:39:44 , 27.00 , 37.00 , 933.00 , 0.00 , 29.40
75140 , 2023-06-18 14:38:43 , 27.00 , 36.00 , 933.00 , 0.00 , 29.40
75139 , 2023-06-18 14:37:41 , 27.00 , 37.00 , 933.00 , 0.00 , 29.50
75138 , 2023-06-18 14:36:39 , 27.10 , 36.00 , 933.00 , 0.00 , 29.60
75137 , 2023-06-18 14:35:38 , 26.90 , 39.00 , 933.00 , 0.00 , 29.60
75136 , 2023-06-18 14:34:36 , 27.10 , 37.00 , 933.00 , 0.00 , 29.60
75135 , 2023-06-18 14:33:35 , 27.20 , 36.00 , 933.00 , 0.00 , 29.60
75134 , 2023-06-18 14:32:33 , 27.10 , 36.00 , 933.00 , 0.00 , 29.70
75133 , 2023-06-18 14:31:31 , 27.30 , 36.00 , 933.00 , 0.00 , 29.70
75132 , 2023-06-18 14:30:30 , 27.30 , 37.00 , 933.00 , 0.00 , 29.80
75131 , 2023-06-18 14:29:28 , 27.20 , 37.00 , 933.00 , 0.00 , 29.80
75130 , 2023-06-18 14:25:38 , 27.40 , 38.00 , 933.00 , 0.00 , 29.90
75129 , 2023-06-18 14:24:36 , 27.40 , 36.00 , 933.00 , 0.00 , 30.00
75128 , 2023-06-18 14:23:34 , 27.40 , 36.00 , 933.00 , 0.00 , 30.10
75127 , 2023-06-18 14:22:33 , 27.60 , 36.00 , 933.00 , 0.00 , 30.20
75126 , 2023-06-18 14:21:31 , 27.80 , 36.00 , 933.00 , 0.00 , 30.30
75125 , 2023-06-18 14:20:30 , 27.90 , 35.00 , 933.00 , 0.00 , 30.30
75124 , 2023-06-18 14:19:28 , 27.60 , 36.00 , 933.00 , 0.00 , 30.30
75123 , 2023-06-18 14:18:26 , 27.30 , 34.00 , 933.00 , 0.00 , 30.30
75122 , 2023-06-18 14:17:24 , 27.30 , 35.00 , 933.00 , 0.00 , 30.40
75121 , 2023-06-18 14:16:23 , 27.90 , 36.00 , 933.00 , 0.00 , 30.60
75120 , 2023-06-18 14:15:21 , 28.10 , 35.00 , 933.00 , 0.00 , 30.50
75119 , 2023-06-18 14:14:19 , 28.20 , 34.00 , 933.00 , 0.00 , 30.60
75118 , 2023-06-18 14:13:18 , 28.10 , 36.00 , 933.00 , 0.00 , 30.50
75117 , 2023-06-18 14:12:16 , 28.10 , 35.00 , 933.00 , 0.00 , 30.40
75116 , 2023-06-18 14:11:14 , 27.90 , 36.00 , 933.00 , 0.00 , 30.30
75115 , 2023-06-18 14:10:13 , 27.80 , 36.00 , 933.00 , 0.00 , 30.20
75114 , 2023-06-18 14:09:11 , 27.40 , 38.00 , 933.00 , 0.00 , 30.20
75113 , 2023-06-18 14:08:09 , 27.20 , 35.00 , 933.00 , 0.00 , 30.20
75112 , 2023-06-18 14:07:08 , 27.30 , 37.00 , 933.00 , 0.00 , 30.20
75111 , 2023-06-18 14:06:06 , 27.30 , 38.00 , 933.00 , 0.00 , 30.10
75110 , 2023-06-18 14:05:04 , 27.70 , 36.00 , 933.00 , 0.00 , 30.10
75109 , 2023-06-18 14:04:03 , 27.90 , 36.00 , 933.00 , 0.00 , 30.00
75108 , 2023-06-18 14:03:01 , 28.00 , 35.00 , 933.00 , 0.00 , 29.90
75107 , 2023-06-18 14:01:59 , 28.30 , 35.00 , 933.00 , 0.00 , 30.10
75106 , 2023-06-18 14:00:58 , 28.10 , 35.00 , 933.00 , 0.00 , 29.90
75105 , 2023-06-18 13:59:56 , 27.70 , 36.00 , 933.00 , 0.00 , 30.00
75104 , 2023-06-18 13:58:54 , 27.70 , 38.00 , 933.00 , 0.00 , 29.90
75103 , 2023-06-18 13:57:53 , 27.60 , 38.00 , 933.00 , 0.00 , 29.90
75102 , 2023-06-18 13:56:51 , 27.40 , 36.00 , 933.00 , 0.00 , 29.90
75101 , 2023-06-18 13:55:49 , 27.50 , 38.00 , 933.00 , 0.00 , 29.90
75100 , 2023-06-18 13:54:48 , 27.30 , 37.00 , 933.00 , 0.00 , 29.90
75099 , 2023-06-18 13:53:46 , 27.60 , 35.00 , 933.00 , 0.00 , 30.00
75098 , 2023-06-18 13:52:45 , 27.70 , 36.00 , 933.00 , 0.00 , 30.10
75097 , 2023-06-18 13:51:43 , 27.40 , 36.00 , 933.00 , 0.00 , 30.10
75096 , 2023-06-18 13:50:41 , 27.30 , 36.00 , 933.00 , 0.00 , 30.20
75095 , 2023-06-18 13:49:40 , 27.60 , 36.00 , 933.00 , 0.00 , 30.30
75094 , 2023-06-18 13:48:38 , 27.90 , 36.00 , 933.00 , 0.00 , 30.40
75093 , 2023-06-18 13:47:36 , 28.10 , 35.00 , 933.00 , 0.00 , 30.40
75092 , 2023-06-18 13:46:35 , 28.30 , 34.00 , 933.00 , 0.00 , 30.50
75091 , 2023-06-18 13:45:33 , 28.40 , 36.00 , 933.00 , 0.00 , 30.50
75090 , 2023-06-18 13:44:31 , 28.20 , 36.00 , 933.00 , 0.00 , 30.60
75089 , 2023-06-18 13:43:30 , 28.10 , 36.00 , 933.00 , 0.00 , 30.60
75088 , 2023-06-18 13:42:28 , 28.20 , 36.00 , 933.00 , 0.00 , 30.70
75087 , 2023-06-18 13:41:26 , 28.40 , 35.00 , 933.00 , 0.00 , 30.80
75086 , 2023-06-18 13:40:25 , 28.30 , 35.00 , 933.00 , 0.00 , 30.90
75085 , 2023-06-18 13:39:23 , 28.40 , 35.00 , 933.00 , 0.00 , 31.00
75084 , 2023-06-18 13:38:21 , 28.60 , 36.00 , 933.00 , 0.00 , 31.10
75083 , 2023-06-18 13:37:20 , 28.80 , 34.00 , 933.00 , 0.00 , 31.30
75082 , 2023-06-18 13:36:18 , 28.80 , 34.00 , 933.00 , 0.00 , 31.40
75081 , 2023-06-18 13:35:16 , 28.70 , 36.00 , 933.00 , 0.00 , 31.40
75080 , 2023-06-18 13:34:15 , 28.70 , 37.00 , 933.00 , 0.00 , 31.60
75079 , 2023-06-18 13:33:13 , 29.10 , 36.00 , 933.00 , 0.00 , 31.60
75078 , 2023-06-18 13:32:12 , 29.10 , 35.00 , 933.00 , 0.00 , 31.60
75077 , 2023-06-18 13:31:10 , 29.40 , 35.00 , 933.00 , 0.00 , 31.80
75076 , 2023-06-18 13:30:08 , 29.40 , 33.00 , 933.00 , 0.00 , 31.80
75075 , 2023-06-18 13:29:07 , 29.50 , 35.00 , 933.00 , 0.00 , 31.70
75074 , 2023-06-18 13:28:05 , 29.60 , 35.00 , 933.00 , 0.00 , 31.70
75073 , 2023-06-18 13:27:04 , 29.20 , 35.00 , 933.00 , 0.00 , 31.60
75072 , 2023-06-18 13:26:02 , 29.30 , 34.00 , 933.00 , 0.00 , 31.50
75071 , 2023-06-18 13:25:00 , 29.30 , 36.00 , 933.00 , 0.00 , 31.40
75070 , 2023-06-18 13:21:27 , 29.10 , 37.00 , 933.00 , 0.00 , 31.00
75069 , 2023-06-18 13:20:25 , 28.70 , 38.00 , 933.00 , 0.00 , 30.90
75068 , 2023-06-18 13:19:23 , 28.80 , 36.00 , 933.00 , 0.00 , 30.90
75067 , 2023-06-18 13:18:22 , 28.60 , 37.00 , 933.00 , 0.00 , 30.90
75066 , 2023-06-18 13:17:20 , 28.90 , 38.00 , 933.00 , 0.00 , 30.80
75065 , 2023-06-18 13:16:18 , 28.80 , 36.00 , 933.00 , 0.00 , 30.80
75064 , 2023-06-18 13:15:17 , 28.90 , 38.00 , 933.00 , 0.00 , 30.80
75063 , 2023-06-18 13:14:15 , 28.80 , 36.00 , 933.00 , 0.00 , 30.70
75062 , 2023-06-18 13:13:13 , 28.60 , 37.00 , 933.00 , 0.00 , 30.60
75061 , 2023-06-18 13:12:12 , 28.50 , 37.00 , 933.00 , 0.00 , 30.60
75060 , 2023-06-18 13:11:10 , 28.50 , 38.00 , 933.00 , 0.00 , 30.50
75059 , 2023-06-18 13:10:09 , 28.70 , 38.00 , 933.00 , 0.00 , 30.40
75058 , 2023-06-18 13:09:07 , 28.40 , 39.00 , 933.00 , 0.00 , 30.40
75057 , 2023-06-18 13:08:05 , 28.20 , 37.00 , 933.00 , 0.00 , 30.40
75056 , 2023-06-18 13:07:04 , 28.10 , 37.00 , 933.00 , 0.00 , 30.40
75055 , 2023-06-18 13:06:02 , 28.30 , 37.00 , 933.00 , 0.00 , 30.40
75054 , 2023-06-18 13:05:00 , 28.30 , 38.00 , 933.00 , 0.00 , 30.40
75053 , 2023-06-18 13:03:59 , 28.40 , 37.00 , 933.00 , 0.00 , 30.40
75052 , 2023-06-18 13:02:57 , 28.30 , 37.00 , 933.00 , 0.00 , 30.40
75051 , 2023-06-18 13:01:55 , 28.40 , 37.00 , 933.00 , 0.00 , 30.30
75050 , 2023-06-18 13:00:53 , 28.70 , 37.00 , 933.00 , 0.00 , 30.30
75049 , 2023-06-18 12:59:52 , 28.70 , 36.00 , 933.00 , 0.00 , 30.10
75048 , 2023-06-18 12:58:50 , 28.40 , 38.00 , 933.00 , 0.00 , 30.00
75047 , 2023-06-18 12:57:48 , 28.10 , 36.00 , 933.00 , 0.00 , 30.00
75046 , 2023-06-18 12:56:47 , 28.30 , 37.00 , 933.00 , 0.00 , 29.90
75045 , 2023-06-18 12:55:45 , 28.20 , 36.00 , 933.00 , 0.00 , 29.90
75044 , 2023-06-18 12:54:43 , 28.20 , 38.00 , 933.00 , 0.00 , 29.90
75043 , 2023-06-18 12:53:42 , 28.30 , 40.00 , 933.00 , 0.00 , 29.80
75042 , 2023-06-18 12:52:40 , 28.00 , 40.00 , 933.00 , 0.00 , 29.70
75041 , 2023-06-18 12:51:39 , 27.60 , 40.00 , 933.00 , 0.00 , 29.60
75040 , 2023-06-18 12:50:37 , 27.50 , 40.00 , 933.00 , 0.00 , 29.60
75039 , 2023-06-18 12:49:35 , 27.40 , 40.00 , 933.00 , 0.00 , 29.70
75038 , 2023-06-18 12:48:34 , 27.30 , 39.00 , 933.00 , 0.00 , 29.70
75037 , 2023-06-18 12:47:32 , 27.20 , 39.00 , 933.00 , 0.00 , 29.80
75036 , 2023-06-18 12:46:30 , 27.10 , 38.00 , 933.00 , 0.00 , 29.80
75035 , 2023-06-18 12:45:29 , 27.40 , 40.00 , 933.00 , 0.00 , 29.80
75034 , 2023-06-18 12:44:27 , 27.30 , 41.00 , 933.00 , 0.00 , 29.60
75033 , 2023-06-18 12:43:26 , 26.90 , 41.00 , 933.00 , 0.00 , 29.50
75032 , 2023-06-18 12:42:24 , 27.00 , 41.00 , 933.00 , 0.00 , 29.50
75031 , 2023-06-18 12:41:22 , 26.90 , 41.00 , 933.00 , 0.00 , 29.40
75030 , 2023-06-18 12:40:21 , 26.80 , 41.00 , 933.00 , 0.00 , 29.40
75029 , 2023-06-18 12:39:19 , 26.90 , 42.00 , 933.00 , 0.00 , 29.20
75028 , 2023-06-18 12:38:17 , 26.80 , 40.00 , 933.00 , 0.00 , 29.10
75027 , 2023-06-18 12:37:16 , 27.00 , 43.00 , 933.00 , 0.00 , 29.10
75026 , 2023-06-18 12:36:14 , 26.60 , 44.00 , 933.00 , 0.00 , 28.90
75025 , 2023-06-18 12:35:12 , 26.50 , 43.00 , 933.00 , 0.00 , 28.90
75024 , 2023-06-18 12:34:11 , 26.40 , 42.00 , 934.00 , 0.00 , 28.80
75023 , 2023-06-18 12:33:09 , 26.40 , 44.00 , 934.00 , 0.00 , 28.70
75022 , 2023-06-18 12:32:07 , 26.30 , 44.00 , 934.00 , 0.00 , 28.60
75021 , 2023-06-18 12:31:06 , 26.10 , 42.00 , 934.00 , 0.00 , 28.70
75020 , 2023-06-18 12:30:04 , 26.20 , 42.00 , 934.00 , 0.00 , 28.70
75019 , 2023-06-18 12:29:02 , 26.40 , 42.00 , 934.00 , 0.00 , 28.60
75018 , 2023-06-18 12:28:01 , 26.30 , 43.00 , 934.00 , 0.00 , 28.60
75017 , 2023-06-18 12:26:59 , 26.30 , 45.00 , 934.00 , 0.00 , 28.50
75016 , 2023-06-18 12:25:57 , 26.10 , 43.00 , 934.00 , 0.00 , 28.40
75015 , 2023-06-18 12:24:56 , 25.90 , 44.00 , 934.00 , 0.00 , 28.30
75014 , 2023-06-18 12:23:54 , 26.00 , 43.00 , 934.00 , 0.00 , 28.20
75013 , 2023-06-18 12:22:52 , 26.00 , 43.00 , 934.00 , 0.00 , 28.10
75012 , 2023-06-18 12:21:51 , 26.20 , 44.00 , 934.00 , 0.00 , 28.00
75011 , 2023-06-18 12:20:49 , 26.10 , 47.00 , 934.00 , 0.00 , 27.90
75010 , 2023-06-18 12:17:33 , 25.70 , 45.00 , 934.00 , 0.00 , 27.80
75009 , 2023-06-18 12:16:31 , 25.60 , 46.00 , 934.00 , 0.00 , 27.60
75008 , 2023-06-18 12:15:30 , 25.40 , 46.00 , 934.00 , 0.00 , 27.60
75007 , 2023-06-18 12:14:28 , 25.50 , 45.00 , 934.00 , 0.00 , 27.60
75006 , 2023-06-18 12:13:26 , 25.80 , 44.00 , 934.00 , 0.00 , 27.60
75005 , 2023-06-18 12:12:25 , 25.60 , 45.00 , 934.00 , 0.00 , 27.60
75004 , 2023-06-18 12:11:23 , 25.70 , 46.00 , 934.00 , 0.00 , 27.60
75003 , 2023-06-18 12:10:21 , 25.50 , 46.00 , 934.00 , 0.00 , 27.50
75002 , 2023-06-18 12:09:20 , 25.80 , 45.00 , 934.00 , 0.00 , 27.40
75001 , 2023-06-18 12:08:18 , 25.90 , 46.00 , 934.00 , 0.00 , 27.40
75000 , 2023-06-18 12:07:16 , 25.60 , 46.00 , 934.00 , 0.00 , 27.40
74999 , 2023-06-18 12:06:14 , 25.40 , 47.00 , 934.00 , 0.00 , 27.30
74998 , 2023-06-18 12:05:13 , 25.40 , 46.00 , 934.00 , 0.00 , 27.30
74997 , 2023-06-18 12:04:11 , 25.60 , 46.00 , 934.00 , 0.00 , 27.30
74996 , 2023-06-18 12:03:09 , 25.70 , 46.00 , 934.00 , 0.00 , 27.40
74995 , 2023-06-18 12:02:08 , 25.60 , 46.00 , 934.00 , 0.00 , 27.40
74994 , 2023-06-18 12:01:06 , 25.60 , 47.00 , 934.00 , 0.00 , 27.40
74993 , 2023-06-18 12:00:00 , 25.60 , 47.00 , 934.00 , 0.00 , 27.40
74992 , 2023-06-18 11:58:58 , 25.50 , 47.00 , 934.00 , 0.00 , 27.40
74991 , 2023-06-18 11:57:57 , 25.60 , 46.00 , 934.00 , 0.00 , 27.40
74990 , 2023-06-18 11:56:55 , 25.60 , 47.00 , 934.00 , 0.00 , 27.40
74989 , 2023-06-18 11:55:53 , 25.70 , 48.00 , 934.00 , 0.00 , 27.50
74988 , 2023-06-18 11:54:52 , 25.60 , 47.00 , 934.00 , 0.00 , 27.50
74987 , 2023-06-18 11:53:50 , 25.60 , 47.00 , 934.00 , 0.00 , 27.50
74986 , 2023-06-18 11:52:48 , 25.60 , 47.00 , 934.00 , 0.00 , 27.60
74985 , 2023-06-18 11:51:47 , 25.80 , 47.00 , 934.00 , 0.00 , 27.70
74984 , 2023-06-18 11:50:45 , 25.70 , 48.00 , 934.00 , 0.00 , 27.70
74983 , 2023-06-18 11:49:43 , 25.90 , 48.00 , 934.00 , 0.00 , 27.70
74982 , 2023-06-18 11:48:42 , 25.80 , 48.00 , 934.00 , 0.00 , 27.60
74981 , 2023-06-18 11:47:40 , 25.70 , 49.00 , 934.00 , 0.00 , 27.70
74980 , 2023-06-18 11:46:38 , 25.70 , 47.00 , 934.00 , 0.00 , 27.60
74979 , 2023-06-18 11:45:37 , 25.70 , 47.00 , 934.00 , 0.00 , 27.60
74978 , 2023-06-18 11:44:35 , 25.70 , 47.00 , 934.00 , 0.00 , 27.60
74977 , 2023-06-18 11:43:33 , 25.70 , 49.00 , 934.00 , 0.00 , 27.70
74976 , 2023-06-18 11:42:32 , 26.10 , 48.00 , 934.00 , 0.00 , 27.70
74975 , 2023-06-18 11:41:30 , 26.00 , 48.00 , 934.00 , 0.00 , 27.70
74974 , 2023-06-18 11:40:29 , 25.90 , 48.00 , 934.00 , 0.00 , 27.70
74973 , 2023-06-18 11:39:27 , 26.00 , 48.00 , 934.00 , 0.00 , 27.70
74972 , 2023-06-18 11:38:25 , 26.10 , 48.00 , 934.00 , 0.00 , 27.70
74971 , 2023-06-18 11:37:23 , 26.00 , 48.00 , 934.00 , 0.00 , 27.60
74970 , 2023-06-18 11:36:22 , 25.90 , 48.00 , 934.00 , 0.00 , 27.70
74969 , 2023-06-18 11:35:20 , 26.00 , 48.00 , 934.00 , 0.00 , 27.60
74968 , 2023-06-18 11:34:18 , 26.30 , 47.00 , 934.00 , 0.00 , 27.60
74967 , 2023-06-18 11:33:16 , 26.30 , 48.00 , 934.00 , 0.00 , 27.60
74966 , 2023-06-18 11:32:15 , 26.20 , 47.00 , 934.00 , 0.00 , 27.60
74965 , 2023-06-18 11:31:13 , 25.90 , 45.00 , 934.00 , 0.00 , 27.40
74964 , 2023-06-18 11:30:12 , 26.00 , 46.00 , 934.00 , 0.00 , 27.50
74963 , 2023-06-18 11:29:10 , 26.00 , 46.00 , 934.00 , 0.00 , 27.40
74962 , 2023-06-18 11:28:08 , 25.80 , 46.00 , 934.00 , 0.00 , 27.40
74961 , 2023-06-18 11:27:06 , 25.90 , 47.00 , 934.00 , 0.00 , 27.40
74960 , 2023-06-18 11:26:05 , 25.80 , 48.00 , 934.00 , 0.00 , 27.20
74959 , 2023-06-18 11:25:03 , 25.60 , 47.00 , 934.00 , 0.00 , 27.20
74958 , 2023-06-18 11:23:56 , 25.70 , 47.00 , 934.00 , 0.00 , 27.20
74957 , 2023-06-18 11:22:54 , 25.80 , 48.00 , 934.00 , 0.00 , 27.30
74956 , 2023-06-18 11:21:53 , 25.70 , 47.00 , 934.00 , 0.00 , 27.20
74955 , 2023-06-18 11:20:43 , 25.60 , 49.00 , 934.00 , 0.00 , 27.30
74954 , 2023-06-18 11:19:42 , 25.50 , 47.00 , 934.00 , 0.00 , 27.20
74953 , 2023-06-18 11:18:40 , 25.50 , 48.00 , 934.00 , 0.00 , 27.20
74952 , 2023-06-18 11:17:38 , 25.40 , 47.00 , 934.00 , 0.00 , 27.20
74951 , 2023-06-18 11:16:36 , 25.40 , 48.00 , 934.00 , 0.00 , 27.20
74950 , 2023-06-18 11:13:39 , 25.10 , 45.00 , 934.00 , 0.00 , 27.20
74949 , 2023-06-18 11:12:37 , 25.30 , 45.00 , 934.00 , 0.00 , 27.20
74948 , 2023-06-18 11:11:35 , 25.50 , 46.00 , 934.00 , 0.00 , 27.20
74947 , 2023-06-18 11:10:34 , 25.70 , 44.00 , 934.00 , 0.00 , 27.10
74946 , 2023-06-18 11:09:32 , 25.70 , 44.00 , 934.00 , 0.00 , 27.10
74945 , 2023-06-18 11:08:31 , 25.70 , 45.00 , 934.00 , 0.00 , 27.00
74944 , 2023-06-18 11:07:28 , 25.70 , 46.00 , 934.00 , 0.00 , 26.90
74943 , 2023-06-18 11:06:27 , 25.70 , 47.00 , 934.00 , 0.00 , 26.90
74942 , 2023-06-18 11:05:25 , 25.60 , 45.00 , 934.00 , 0.00 , 26.80
74941 , 2023-06-18 11:04:23 , 25.50 , 44.00 , 934.00 , 0.00 , 26.80
74940 , 2023-06-18 11:03:21 , 25.40 , 45.00 , 934.00 , 0.00 , 26.70
74939 , 2023-06-18 11:02:20 , 25.20 , 45.00 , 934.00 , 0.00 , 26.60
74938 , 2023-06-18 11:01:18 , 25.30 , 46.00 , 934.00 , 0.00 , 26.60
74937 , 2023-06-18 11:00:16 , 25.20 , 47.00 , 934.00 , 0.00 , 26.40
74936 , 2023-06-18 10:59:14 , 25.00 , 48.00 , 934.00 , 0.00 , 26.40
74935 , 2023-06-18 10:58:13 , 25.00 , 47.00 , 934.00 , 0.00 , 26.50
74934 , 2023-06-18 10:57:11 , 24.90 , 48.00 , 934.00 , 0.00 , 26.40
74933 , 2023-06-18 10:56:10 , 25.20 , 48.00 , 934.00 , 0.00 , 26.40
74932 , 2023-06-18 10:55:08 , 25.10 , 47.00 , 934.00 , 0.00 , 26.40
74931 , 2023-06-18 10:54:06 , 24.90 , 48.00 , 934.00 , 0.00 , 26.40
74930 , 2023-06-18 10:53:04 , 24.90 , 48.00 , 934.00 , 0.00 , 26.40
74929 , 2023-06-18 10:52:03 , 24.80 , 48.00 , 934.00 , 0.00 , 26.20
74928 , 2023-06-18 10:51:01 , 24.80 , 48.00 , 934.00 , 0.00 , 26.20
74927 , 2023-06-18 10:50:00 , 24.70 , 47.00 , 934.00 , 0.00 , 26.20
74926 , 2023-06-18 10:48:58 , 24.70 , 48.00 , 934.00 , 0.00 , 26.10
74925 , 2023-06-18 10:47:52 , 24.50 , 46.00 , 934.00 , 0.00 , 26.10
74924 , 2023-06-18 10:46:50 , 24.60 , 49.00 , 934.00 , 0.00 , 26.00
74923 , 2023-06-18 10:45:49 , 24.50 , 48.00 , 934.00 , 0.00 , 25.90
74922 , 2023-06-18 10:44:47 , 24.40 , 47.00 , 934.00 , 0.00 , 25.90
74921 , 2023-06-18 10:43:46 , 24.40 , 48.00 , 934.00 , 0.00 , 25.90
74920 , 2023-06-18 10:42:44 , 24.20 , 48.00 , 934.00 , 0.00 , 25.80
74919 , 2023-06-18 10:41:42 , 24.20 , 50.00 , 934.00 , 0.00 , 25.80
74918 , 2023-06-18 10:40:41 , 24.10 , 50.00 , 934.00 , 0.00 , 25.70
74917 , 2023-06-18 10:39:39 , 24.00 , 49.00 , 934.00 , 0.00 , 25.70
74916 , 2023-06-18 10:38:38 , 24.00 , 50.00 , 934.00 , 0.00 , 25.60
74915 , 2023-06-18 10:37:36 , 23.90 , 50.00 , 934.00 , 0.00 , 25.60
74914 , 2023-06-18 10:36:34 , 23.90 , 50.00 , 934.00 , 0.00 , 25.60
74913 , 2023-06-18 10:35:33 , 24.00 , 51.00 , 934.00 , 0.00 , 25.60
74912 , 2023-06-18 10:34:31 , 24.10 , 51.00 , 934.00 , 0.00 , 25.50
74911 , 2023-06-18 10:33:30 , 24.00 , 49.00 , 934.00 , 0.00 , 25.50
74910 , 2023-06-18 10:32:28 , 24.00 , 50.00 , 934.00 , 0.00 , 25.40
74909 , 2023-06-18 10:31:26 , 23.90 , 50.00 , 934.00 , 0.00 , 25.40
74908 , 2023-06-18 10:30:24 , 23.80 , 49.00 , 934.00 , 0.00 , 25.40
74907 , 2023-06-18 10:29:23 , 23.70 , 50.00 , 934.00 , 0.00 , 25.40
74906 , 2023-06-18 10:28:21 , 23.60 , 50.00 , 934.00 , 0.00 , 25.50
74905 , 2023-06-18 10:27:20 , 23.60 , 50.00 , 934.00 , 0.00 , 25.50
74904 , 2023-06-18 10:26:18 , 23.60 , 51.00 , 934.00 , 0.00 , 25.60
74903 , 2023-06-18 10:25:16 , 23.50 , 51.00 , 934.00 , 0.00 , 25.60
74902 , 2023-06-18 10:24:14 , 23.50 , 51.00 , 934.00 , 0.00 , 25.60
74901 , 2023-06-18 10:23:13 , 23.50 , 51.00 , 934.00 , 0.00 , 25.60
74900 , 2023-06-18 10:22:11 , 23.50 , 51.00 , 934.00 , 0.00 , 25.60
74899 , 2023-06-18 10:21:09 , 23.40 , 51.00 , 934.00 , 0.00 , 25.50
74898 , 2023-06-18 10:20:08 , 23.40 , 51.00 , 934.00 , 0.00 , 25.50
74897 , 2023-06-18 10:19:06 , 23.30 , 52.00 , 934.00 , 0.00 , 25.40
74896 , 2023-06-18 10:18:05 , 23.20 , 51.00 , 934.00 , 0.00 , 25.50
74895 , 2023-06-18 10:17:03 , 23.30 , 51.00 , 934.00 , 0.00 , 25.40
74894 , 2023-06-18 10:16:01 , 23.40 , 51.00 , 934.00 , 0.00 , 25.40
74893 , 2023-06-18 10:15:00 , 23.20 , 52.00 , 934.00 , 0.00 , 25.40
74892 , 2023-06-18 10:13:58 , 23.20 , 52.00 , 934.00 , 0.00 , 25.40
74891 , 2023-06-18 10:12:57 , 23.20 , 52.00 , 934.00 , 0.00 , 25.30
74890 , 2023-06-18 10:10:20 , 23.10 , 53.00 , 934.00 , 0.00 , 25.20
74889 , 2023-06-18 10:09:18 , 23.00 , 53.00 , 934.00 , 0.00 , 25.20
74888 , 2023-06-18 10:08:16 , 23.00 , 53.00 , 934.00 , 0.00 , 25.10
74887 , 2023-06-18 10:07:14 , 22.90 , 53.00 , 934.00 , 0.00 , 25.20
74886 , 2023-06-18 10:06:13 , 23.00 , 52.00 , 934.00 , 0.00 , 25.20
74885 , 2023-06-18 10:05:11 , 23.00 , 52.00 , 934.00 , 0.00 , 25.20
74884 , 2023-06-18 10:04:09 , 23.10 , 52.00 , 934.00 , 0.00 , 25.10
74883 , 2023-06-18 10:03:08 , 23.20 , 54.00 , 934.00 , 0.00 , 25.10
74882 , 2023-06-18 10:02:06 , 22.90 , 54.00 , 934.00 , 0.00 , 25.00
74881 , 2023-06-18 10:01:05 , 22.80 , 53.00 , 934.00 , 0.00 , 24.90
74880 , 2023-06-18 10:00:03 , 22.90 , 53.00 , 934.00 , 0.00 , 24.80
74879 , 2023-06-18 09:59:01 , 22.70 , 54.00 , 934.00 , 0.00 , 24.80
74878 , 2023-06-18 09:57:59 , 22.70 , 53.00 , 934.00 , 0.00 , 24.80
74877 , 2023-06-18 09:56:58 , 22.60 , 53.00 , 934.00 , 0.00 , 24.70
74876 , 2023-06-18 09:55:56 , 22.60 , 54.00 , 934.00 , 0.00 , 24.60
74875 , 2023-06-18 09:54:54 , 22.60 , 55.00 , 934.00 , 0.00 , 24.60
74874 , 2023-06-18 09:53:53 , 22.40 , 55.00 , 934.00 , 0.00 , 24.50
74873 , 2023-06-18 09:52:51 , 22.20 , 54.00 , 934.00 , 0.00 , 24.40
74872 , 2023-06-18 09:51:49 , 22.40 , 54.00 , 934.00 , 0.00 , 24.40
74871 , 2023-06-18 09:50:48 , 22.40 , 54.00 , 934.00 , 0.00 , 24.40
74870 , 2023-06-18 09:49:46 , 22.30 , 54.00 , 934.00 , 0.00 , 24.40
74869 , 2023-06-18 09:48:44 , 22.20 , 56.00 , 934.00 , 0.00 , 24.40
74868 , 2023-06-18 09:47:43 , 22.10 , 56.00 , 934.00 , 0.00 , 24.30
74867 , 2023-06-18 09:46:41 , 22.00 , 55.00 , 934.00 , 0.00 , 24.30
74866 , 2023-06-18 09:45:39 , 22.00 , 56.00 , 934.00 , 0.00 , 24.30
74865 , 2023-06-18 09:44:38 , 22.00 , 56.00 , 934.00 , 0.00 , 24.20
74864 , 2023-06-18 09:43:36 , 22.00 , 56.00 , 934.00 , 0.00 , 24.20
74863 , 2023-06-18 09:42:34 , 21.90 , 57.00 , 934.00 , 0.00 , 24.20
74862 , 2023-06-18 09:41:33 , 21.70 , 57.00 , 934.00 , 0.00 , 24.20
74861 , 2023-06-18 09:40:31 , 21.60 , 57.00 , 934.00 , 0.00 , 24.20
74860 , 2023-06-18 09:39:29 , 21.60 , 57.00 , 935.00 , 20.00 , 24.20
74859 , 2023-06-18 09:38:27 , 21.70 , 57.00 , 935.00 , 0.00 , 24.20
74858 , 2023-06-18 09:37:26 , 21.70 , 57.00 , 935.00 , 0.00 , 24.10
74857 , 2023-06-18 09:36:24 , 21.60 , 57.00 , 935.00 , 0.00 , 24.10
74856 , 2023-06-18 09:35:22 , 21.40 , 58.00 , 935.00 , 0.00 , 24.10
74855 , 2023-06-18 09:34:21 , 21.40 , 59.00 , 935.00 , 0.00 , 24.10
74854 , 2023-06-18 09:33:19 , 21.40 , 58.00 , 935.00 , 0.00 , 24.10
74853 , 2023-06-18 09:32:18 , 21.40 , 59.00 , 935.00 , 10.00 , 24.10
74852 , 2023-06-18 09:31:16 , 21.50 , 59.00 , 935.00 , 0.00 , 24.10
74851 , 2023-06-18 09:30:14 , 21.40 , 59.00 , 935.00 , 0.00 , 24.10
74850 , 2023-06-18 09:29:13 , 21.40 , 59.00 , 935.00 , 0.00 , 24.10
74849 , 2023-06-18 09:28:11 , 21.40 , 59.00 , 935.00 , 20.00 , 24.10
74848 , 2023-06-18 09:27:09 , 21.40 , 59.00 , 935.00 , 0.00 , 24.10
74847 , 2023-06-18 09:26:08 , 21.30 , 59.00 , 935.00 , 0.00 , 24.10
74846 , 2023-06-18 09:25:06 , 21.40 , 59.00 , 935.00 , 10.00 , 24.10
74845 , 2023-06-18 09:24:04 , 21.40 , 60.00 , 935.00 , 0.00 , 24.10
74844 , 2023-06-18 09:23:03 , 21.30 , 59.00 , 935.00 , 0.00 , 24.10
74843 , 2023-06-18 09:22:01 , 21.40 , 59.00 , 935.00 , 10.00 , 24.10
74842 , 2023-06-18 09:20:59 , 21.50 , 58.00 , 935.00 , 10.00 , 24.10
74841 , 2023-06-18 09:19:58 , 21.60 , 56.00 , 935.00 , 10.00 , 24.10
74840 , 2023-06-18 09:18:56 , 21.60 , 56.00 , 935.00 , 0.00 , 24.20
74839 , 2023-06-18 09:17:54 , 21.60 , 56.00 , 935.00 , 0.00 , 24.20
74838 , 2023-06-18 09:16:53 , 21.70 , 56.00 , 935.00 , 0.00 , 24.20
74837 , 2023-06-18 09:15:51 , 21.70 , 55.00 , 935.00 , 0.00 , 24.20
74836 , 2023-06-18 09:14:49 , 21.80 , 55.00 , 935.00 , 0.00 , 24.20
74835 , 2023-06-18 09:13:48 , 21.80 , 55.00 , 935.00 , 0.00 , 24.20
74834 , 2023-06-18 09:12:46 , 21.80 , 53.00 , 935.00 , 0.00 , 24.20
74833 , 2023-06-18 09:11:44 , 21.90 , 53.00 , 935.00 , 0.00 , 24.30
74832 , 2023-06-18 09:10:43 , 21.90 , 52.00 , 935.00 , 0.00 , 24.20
74831 , 2023-06-18 09:09:41 , 22.10 , 52.00 , 935.00 , 0.00 , 24.20
74830 , 2023-06-18 09:07:22 , 22.10 , 46.00 , 934.00 , 0.00 , 24.20
74829 , 2023-06-18 09:06:21 , 22.00 , 50.00 , 934.00 , 0.00 , 24.10
74828 , 2023-06-18 09:05:19 , 22.00 , 51.00 , 935.00 , 0.00 , 24.20
74827 , 2023-06-18 09:04:17 , 22.00 , 50.00 , 935.00 , 0.00 , 24.10
74826 , 2023-06-18 09:03:16 , 21.90 , 50.00 , 935.00 , 0.00 , 24.10
74825 , 2023-06-18 09:02:14 , 21.90 , 50.00 , 935.00 , 0.00 , 24.10
74824 , 2023-06-18 09:01:13 , 21.70 , 51.00 , 935.00 , 0.00 , 24.00
74823 , 2023-06-18 09:00:11 , 21.60 , 52.00 , 935.00 , 0.00 , 23.90
74822 , 2023-06-18 08:59:10 , 21.50 , 52.00 , 935.00 , 10.00 , 23.90
74821 , 2023-06-18 08:58:08 , 21.60 , 51.00 , 935.00 , 0.00 , 23.90
74820 , 2023-06-18 08:57:06 , 21.60 , 51.00 , 935.00 , 0.00 , 23.90
74819 , 2023-06-18 08:56:05 , 21.60 , 51.00 , 935.00 , 10.00 , 23.90
74818 , 2023-06-18 08:55:03 , 21.50 , 50.00 , 935.00 , 0.00 , 23.80
74817 , 2023-06-18 08:54:01 , 21.40 , 50.00 , 935.00 , 0.00 , 23.80
74816 , 2023-06-18 08:53:00 , 21.30 , 50.00 , 935.00 , 0.00 , 23.80
74815 , 2023-06-18 08:51:58 , 21.30 , 49.00 , 935.00 , 0.00 , 23.80
74814 , 2023-06-18 08:50:56 , 21.30 , 50.00 , 935.00 , 0.00 , 23.80
74813 , 2023-06-18 08:49:55 , 21.30 , 50.00 , 935.00 , 0.00 , 23.70
74812 , 2023-06-18 08:48:53 , 21.30 , 50.00 , 935.00 , 10.00 , 23.70
74811 , 2023-06-18 08:47:52 , 21.20 , 50.00 , 935.00 , 0.00 , 23.70
74810 , 2023-06-18 08:46:50 , 21.20 , 50.00 , 935.00 , 0.00 , 23.70
74809 , 2023-06-18 08:45:49 , 21.10 , 51.00 , 935.00 , 0.00 , 23.60
74808 , 2023-06-18 08:44:47 , 21.10 , 50.00 , 935.00 , 0.00 , 23.60
74807 , 2023-06-18 08:43:45 , 21.10 , 50.00 , 935.00 , 0.00 , 23.60
74806 , 2023-06-18 08:42:43 , 21.10 , 50.00 , 935.00 , 0.00 , 23.50
74805 , 2023-06-18 08:41:42 , 21.10 , 50.00 , 935.00 , 0.00 , 23.50
74804 , 2023-06-18 08:40:40 , 21.10 , 50.00 , 935.00 , 0.00 , 23.50
74803 , 2023-06-18 08:39:38 , 21.20 , 51.00 , 935.00 , 10.00 , 23.40
74802 , 2023-06-18 08:38:37 , 21.10 , 51.00 , 935.00 , 0.00 , 23.40
74801 , 2023-06-18 08:37:35 , 21.00 , 51.00 , 935.00 , 0.00 , 23.40
74800 , 2023-06-18 08:36:33 , 21.10 , 50.00 , 935.00 , 0.00 , 23.40
74799 , 2023-06-18 08:35:32 , 21.10 , 50.00 , 935.00 , 0.00 , 23.40
74798 , 2023-06-18 08:34:30 , 21.10 , 50.00 , 935.00 , 0.00 , 23.30
74797 , 2023-06-18 08:33:29 , 21.10 , 51.00 , 935.00 , 0.00 , 23.30
74796 , 2023-06-18 08:32:27 , 21.00 , 50.00 , 935.00 , 10.00 , 23.20
74795 , 2023-06-18 08:31:25 , 21.00 , 49.00 , 935.00 , 0.00 , 23.20
74794 , 2023-06-18 08:30:24 , 21.00 , 50.00 , 935.00 , 10.00 , 23.20
74793 , 2023-06-18 08:29:22 , 21.00 , 50.00 , 935.00 , 0.00 , 23.10
74792 , 2023-06-18 08:28:20 , 21.10 , 50.00 , 935.00 , 0.00 , 23.10
74791 , 2023-06-18 08:27:19 , 21.00 , 50.00 , 935.00 , 0.00 , 23.10
74790 , 2023-06-18 08:26:17 , 20.90 , 50.00 , 935.00 , 0.00 , 23.10
74789 , 2023-06-18 08:25:15 , 20.80 , 49.00 , 935.00 , 0.00 , 23.00
74788 , 2023-06-18 08:24:13 , 20.90 , 50.00 , 935.00 , 0.00 , 23.00
74787 , 2023-06-18 08:23:11 , 20.90 , 52.00 , 935.00 , 0.00 , 23.00
74786 , 2023-06-18 08:22:10 , 20.80 , 52.00 , 935.00 , 0.00 , 22.90
74785 , 2023-06-18 08:21:08 , 20.80 , 51.00 , 935.00 , 0.00 , 22.90
74784 , 2023-06-18 08:20:06 , 20.70 , 51.00 , 935.00 , 0.00 , 22.90
74783 , 2023-06-18 08:19:05 , 20.60 , 50.00 , 935.00 , 10.00 , 22.80
74782 , 2023-06-18 08:18:03 , 20.50 , 50.00 , 935.00 , 0.00 , 22.80
74781 , 2023-06-18 08:17:01 , 20.50 , 50.00 , 935.00 , 0.00 , 22.90
74780 , 2023-06-18 08:15:59 , 20.60 , 50.00 , 935.00 , 0.00 , 22.80
74779 , 2023-06-18 08:14:58 , 20.60 , 50.00 , 935.00 , 0.00 , 22.80
74778 , 2023-06-18 08:13:56 , 20.60 , 50.00 , 935.00 , 0.00 , 22.80
74777 , 2023-06-18 08:12:54 , 20.60 , 49.00 , 935.00 , 0.00 , 22.80
74776 , 2023-06-18 08:11:53 , 20.60 , 50.00 , 935.00 , 0.00 , 22.70
74775 , 2023-06-18 08:10:51 , 20.50 , 50.00 , 935.00 , 0.00 , 22.60
74774 , 2023-06-18 08:09:49 , 20.40 , 50.00 , 935.00 , 0.00 , 22.60
74773 , 2023-06-18 08:08:47 , 20.30 , 50.00 , 935.00 , 0.00 , 22.50
74772 , 2023-06-18 08:07:46 , 20.20 , 51.00 , 935.00 , 0.00 , 22.40
74771 , 2023-06-18 08:06:44 , 20.10 , 51.00 , 935.00 , 10.00 , 22.40
74770 , 2023-06-18 08:04:43 , 19.90 , 51.00 , 935.00 , 0.00 , 22.30
74769 , 2023-06-18 08:03:42 , 19.80 , 51.00 , 935.00 , 0.00 , 22.30
74768 , 2023-06-18 08:02:40 , 19.80 , 51.00 , 935.00 , 0.00 , 22.30
74767 , 2023-06-18 08:01:38 , 19.90 , 51.00 , 935.00 , 0.00 , 22.30
74766 , 2023-06-18 08:00:29 , 19.80 , 52.00 , 935.00 , 0.00 , 22.30
74765 , 2023-06-18 07:59:27 , 19.70 , 52.00 , 935.00 , 0.00 , 22.30
74764 , 2023-06-18 07:58:26 , 19.60 , 52.00 , 935.00 , 0.00 , 22.30
74763 , 2023-06-18 07:57:24 , 19.70 , 52.00 , 935.00 , 0.00 , 22.40
74762 , 2023-06-18 07:56:22 , 19.60 , 52.00 , 935.00 , 0.00 , 22.40
74761 , 2023-06-18 07:55:21 , 19.60 , 52.00 , 935.00 , 0.00 , 22.40
74760 , 2023-06-18 07:54:19 , 19.60 , 52.00 , 935.00 , 0.00 , 22.40
74759 , 2023-06-18 07:53:18 , 19.60 , 51.00 , 935.00 , 0.00 , 22.40
74758 , 2023-06-18 07:52:16 , 19.80 , 50.00 , 935.00 , 0.00 , 22.50
74757 , 2023-06-18 07:51:14 , 20.00 , 49.00 , 935.00 , 0.00 , 22.50
74756 , 2023-06-18 07:50:13 , 20.10 , 49.00 , 935.00 , 0.00 , 22.50
74755 , 2023-06-18 07:49:11 , 20.10 , 49.00 , 935.00 , 0.00 , 22.60
74754 , 2023-06-18 07:48:09 , 20.10 , 49.00 , 935.00 , 0.00 , 22.60
74753 , 2023-06-18 07:47:08 , 20.20 , 48.00 , 935.00 , 0.00 , 22.60
74752 , 2023-06-18 07:46:06 , 20.20 , 48.00 , 935.00 , 0.00 , 22.60
74751 , 2023-06-18 07:45:04 , 20.20 , 48.00 , 935.00 , 0.00 , 22.60
74750 , 2023-06-18 07:44:02 , 20.20 , 48.00 , 934.00 , 0.00 , 22.60
74749 , 2023-06-18 07:43:01 , 20.20 , 48.00 , 934.00 , 0.00 , 22.60
74748 , 2023-06-18 07:41:59 , 20.20 , 47.00 , 934.00 , 0.00 , 22.50
74747 , 2023-06-18 07:40:57 , 20.10 , 48.00 , 934.00 , 10.00 , 22.50
74746 , 2023-06-18 07:39:56 , 20.10 , 48.00 , 935.00 , 0.00 , 22.50
74745 , 2023-06-18 07:38:54 , 20.20 , 47.00 , 934.00 , 0.00 , 22.50
74744 , 2023-06-18 07:37:52 , 20.10 , 48.00 , 934.00 , 0.00 , 22.60
74743 , 2023-06-18 07:36:51 , 20.10 , 48.00 , 934.00 , 0.00 , 22.50
74742 , 2023-06-18 07:35:49 , 20.00 , 49.00 , 934.00 , 0.00 , 22.40
74741 , 2023-06-18 07:34:47 , 19.90 , 47.00 , 934.00 , 0.00 , 22.40
74740 , 2023-06-18 07:33:46 , 19.90 , 48.00 , 934.00 , 0.00 , 22.40
74739 , 2023-06-18 07:32:44 , 19.80 , 48.00 , 934.00 , 10.00 , 22.40
74738 , 2023-06-18 07:31:42 , 19.80 , 48.00 , 934.00 , 0.00 , 22.50
74737 , 2023-06-18 07:30:40 , 19.80 , 48.00 , 934.00 , 10.00 , 22.50
74736 , 2023-06-18 07:29:39 , 19.70 , 48.00 , 934.00 , 0.00 , 22.50
74735 , 2023-06-18 07:28:37 , 19.80 , 47.00 , 934.00 , 10.00 , 22.50
74734 , 2023-06-18 07:27:35 , 19.90 , 47.00 , 934.00 , 0.00 , 22.60
74733 , 2023-06-18 07:26:34 , 20.00 , 46.00 , 934.00 , 0.00 , 22.60
74732 , 2023-06-18 07:25:32 , 20.10 , 47.00 , 934.00 , 0.00 , 22.60
74731 , 2023-06-18 07:24:31 , 20.30 , 46.00 , 934.00 , 0.00 , 22.60
74730 , 2023-06-18 07:23:29 , 20.40 , 47.00 , 934.00 , 0.00 , 22.60
74729 , 2023-06-18 07:22:27 , 20.40 , 47.00 , 934.00 , 0.00 , 22.60
74728 , 2023-06-18 07:21:26 , 20.40 , 47.00 , 934.00 , 0.00 , 22.60
74727 , 2023-06-18 07:20:24 , 20.40 , 47.00 , 934.00 , 0.00 , 22.60
74726 , 2023-06-18 07:19:22 , 20.40 , 47.00 , 934.00 , 0.00 , 22.50
74725 , 2023-06-18 07:18:21 , 20.30 , 47.00 , 934.00 , 0.00 , 22.50
74724 , 2023-06-18 07:17:19 , 20.30 , 47.00 , 934.00 , 10.00 , 22.40
74723 , 2023-06-18 07:16:17 , 20.30 , 47.00 , 934.00 , 0.00 , 22.40
74722 , 2023-06-18 07:15:16 , 20.30 , 47.00 , 934.00 , 0.00 , 22.40
74721 , 2023-06-18 07:14:14 , 20.30 , 47.00 , 934.00 , 0.00 , 22.40
74720 , 2023-06-18 07:13:12 , 20.30 , 47.00 , 934.00 , 10.00 , 22.40
74719 , 2023-06-18 07:12:11 , 20.20 , 47.00 , 934.00 , 0.00 , 22.40
74718 , 2023-06-18 07:11:09 , 20.20 , 47.00 , 934.00 , 0.00 , 22.40
74717 , 2023-06-18 07:10:07 , 20.20 , 47.00 , 934.00 , 0.00 , 22.40
74716 , 2023-06-18 07:09:06 , 20.20 , 47.00 , 934.00 , 0.00 , 22.40
74715 , 2023-06-18 07:08:04 , 20.30 , 47.00 , 934.00 , 0.00 , 22.40
74714 , 2023-06-18 07:07:02 , 20.30 , 47.00 , 934.00 , 0.00 , 22.30
74713 , 2023-06-18 07:06:01 , 20.20 , 47.00 , 934.00 , 0.00 , 22.40
74712 , 2023-06-18 07:04:59 , 20.20 , 47.00 , 934.00 , 0.00 , 22.20
74711 , 2023-06-18 07:03:57 , 20.20 , 47.00 , 934.00 , 0.00 , 22.30
74710 , 2023-06-18 07:02:16 , 20.20 , 47.00 , 934.00 , 0.00 , 22.20
74709 , 2023-06-18 07:01:14 , 20.10 , 47.00 , 934.00 , 0.00 , 22.20
74708 , 2023-06-18 07:00:12 , 20.10 , 47.00 , 934.00 , 0.00 , 22.20
74707 , 2023-06-18 06:59:11 , 20.10 , 47.00 , 934.00 , 0.00 , 22.20
74706 , 2023-06-18 06:58:09 , 20.10 , 47.00 , 934.00 , 0.00 , 22.10
74705 , 2023-06-18 06:57:07 , 20.10 , 47.00 , 934.00 , 0.00 , 22.20
74704 , 2023-06-18 06:56:06 , 20.10 , 47.00 , 934.00 , 0.00 , 22.10
74703 , 2023-06-18 06:55:04 , 20.10 , 47.00 , 934.00 , 0.00 , 22.20
74702 , 2023-06-18 06:54:03 , 20.00 , 47.00 , 934.00 , 0.00 , 22.10
74701 , 2023-06-18 06:53:01 , 20.00 , 48.00 , 934.00 , 0.00 , 22.10
74700 , 2023-06-18 06:52:00 , 20.00 , 47.00 , 934.00 , 0.00 , 22.10
74699 , 2023-06-18 06:50:58 , 20.00 , 47.00 , 934.00 , 0.00 , 22.10
74698 , 2023-06-18 06:49:56 , 20.00 , 47.00 , 934.00 , 0.00 , 22.10
74697 , 2023-06-18 06:48:55 , 19.90 , 47.00 , 934.00 , 0.00 , 22.10
74696 , 2023-06-18 06:47:53 , 19.90 , 47.00 , 934.00 , 0.00 , 22.00
74695 , 2023-06-18 06:46:51 , 19.90 , 47.00 , 934.00 , 0.00 , 22.00
74694 , 2023-06-18 06:45:50 , 19.90 , 48.00 , 934.00 , 0.00 , 22.00
74693 , 2023-06-18 06:44:48 , 19.90 , 47.00 , 934.00 , 0.00 , 22.00
74692 , 2023-06-18 06:43:47 , 19.90 , 47.00 , 934.00 , 0.00 , 22.00
74691 , 2023-06-18 06:42:45 , 19.90 , 47.00 , 934.00 , 0.00 , 21.90
74690 , 2023-06-18 06:41:43 , 19.90 , 47.00 , 934.00 , 0.00 , 21.90
74689 , 2023-06-18 06:40:42 , 19.90 , 47.00 , 934.00 , 0.00 , 22.00
74688 , 2023-06-18 06:39:40 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74687 , 2023-06-18 06:38:39 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74686 , 2023-06-18 06:37:37 , 19.80 , 46.00 , 934.00 , 0.00 , 21.90
74685 , 2023-06-18 06:36:35 , 19.90 , 47.00 , 934.00 , 0.00 , 21.90
74684 , 2023-06-18 06:35:34 , 19.90 , 47.00 , 934.00 , 0.00 , 21.90
74683 , 2023-06-18 06:34:32 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74682 , 2023-06-18 06:33:30 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74681 , 2023-06-18 06:32:29 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74680 , 2023-06-18 06:31:27 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74679 , 2023-06-18 06:30:26 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74678 , 2023-06-18 06:29:24 , 19.70 , 47.00 , 934.00 , 0.00 , 21.90
74677 , 2023-06-18 06:28:22 , 19.70 , 47.00 , 934.00 , 0.00 , 21.80
74676 , 2023-06-18 06:27:21 , 19.70 , 46.00 , 934.00 , 0.00 , 21.90
74675 , 2023-06-18 06:26:19 , 19.70 , 47.00 , 934.00 , 0.00 , 21.90
74674 , 2023-06-18 06:25:17 , 19.60 , 47.00 , 934.00 , 0.00 , 21.90
74673 , 2023-06-18 06:24:16 , 19.60 , 47.00 , 934.00 , 0.00 , 21.90
74672 , 2023-06-18 06:23:14 , 19.60 , 48.00 , 934.00 , 0.00 , 21.80
74671 , 2023-06-18 06:22:13 , 19.60 , 48.00 , 934.00 , 0.00 , 21.90
74670 , 2023-06-18 06:21:11 , 19.60 , 47.00 , 934.00 , 0.00 , 21.90
74669 , 2023-06-18 06:20:10 , 19.60 , 48.00 , 934.00 , 0.00 , 21.90
74668 , 2023-06-18 06:19:08 , 19.60 , 46.00 , 934.00 , 0.00 , 21.90
74667 , 2023-06-18 06:18:06 , 19.60 , 47.00 , 934.00 , 0.00 , 21.90
74666 , 2023-06-18 06:17:05 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74665 , 2023-06-18 06:16:03 , 19.80 , 46.00 , 934.00 , 0.00 , 21.90
74664 , 2023-06-18 06:15:01 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74663 , 2023-06-18 06:14:00 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74662 , 2023-06-18 06:12:58 , 19.80 , 47.00 , 934.00 , 0.00 , 21.90
74661 , 2023-06-18 06:11:57 , 19.70 , 47.00 , 934.00 , 0.00 , 21.90
74660 , 2023-06-18 06:10:55 , 19.70 , 47.00 , 934.00 , 0.00 , 21.90
74659 , 2023-06-18 06:09:53 , 19.70 , 47.00 , 934.00 , 0.00 , 21.90
74658 , 2023-06-18 06:08:52 , 19.60 , 47.00 , 934.00 , 0.00 , 21.90
74657 , 2023-06-18 06:07:50 , 19.70 , 47.00 , 934.00 , 0.00 , 22.00
74656 , 2023-06-18 06:06:49 , 19.80 , 47.00 , 934.00 , 0.00 , 22.00
74655 , 2023-06-18 06:05:47 , 19.90 , 48.00 , 934.00 , 0.00 , 21.90
74654 , 2023-06-18 06:04:46 , 19.90 , 47.00 , 934.00 , 0.00 , 22.00
74653 , 2023-06-18 06:03:44 , 20.00 , 48.00 , 934.00 , 0.00 , 21.90
74652 , 2023-06-18 06:02:42 , 20.00 , 47.00 , 934.00 , 0.00 , 21.90
74651 , 2023-06-18 06:01:41 , 20.00 , 47.00 , 934.00 , 0.00 , 21.90
74650 , 2023-06-18 06:00:09 , 20.10 , 48.00 , 934.00 , 0.00 , 21.90
74649 , 2023-06-18 05:59:07 , 20.10 , 47.00 , 934.00 , 0.00 , 21.90
74648 , 2023-06-18 05:58:06 , 20.10 , 48.00 , 934.00 , 0.00 , 22.00
74647 , 2023-06-18 05:57:04 , 20.10 , 47.00 , 934.00 , 0.00 , 21.90
74646 , 2023-06-18 05:56:03 , 20.10 , 47.00 , 934.00 , 0.00 , 22.00
74645 , 2023-06-18 05:55:01 , 20.20 , 48.00 , 934.00 , 0.00 , 22.00
74644 , 2023-06-18 05:53:59 , 20.20 , 47.00 , 934.00 , 0.00 , 22.00
74643 , 2023-06-18 05:52:58 , 20.20 , 47.00 , 934.00 , 0.00 , 21.90
74642 , 2023-06-18 05:51:56 , 20.20 , 48.00 , 934.00 , 0.00 , 21.90
74641 , 2023-06-18 05:50:54 , 20.20 , 48.00 , 934.00 , 0.00 , 21.90
74640 , 2023-06-18 05:49:52 , 20.10 , 48.00 , 934.00 , 0.00 , 21.90
74639 , 2023-06-18 05:48:51 , 20.10 , 48.00 , 934.00 , 0.00 , 21.80
74638 , 2023-06-18 05:47:49 , 20.10 , 49.00 , 934.00 , 0.00 , 21.90
74637 , 2023-06-18 05:46:47 , 20.10 , 49.00 , 934.00 , 0.00 , 21.80
74636 , 2023-06-18 05:45:45 , 20.00 , 49.00 , 934.00 , 0.00 , 21.80
74635 , 2023-06-18 05:44:44 , 20.10 , 49.00 , 934.00 , 0.00 , 21.80
74634 , 2023-06-18 05:43:42 , 20.10 , 49.00 , 934.00 , 0.00 , 21.80
74633 , 2023-06-18 05:42:40 , 20.00 , 49.00 , 934.00 , 0.00 , 21.70
74632 , 2023-06-18 05:41:38 , 20.00 , 49.00 , 934.00 , 0.00 , 21.70
74631 , 2023-06-18 05:40:37 , 20.00 , 49.00 , 934.00 , 0.00 , 21.70
74630 , 2023-06-18 05:39:35 , 20.10 , 49.00 , 934.00 , 0.00 , 21.70
74629 , 2023-06-18 05:38:33 , 20.00 , 49.00 , 934.00 , 0.00 , 21.60
74628 , 2023-06-18 05:37:31 , 20.00 , 49.00 , 934.00 , 10.00 , 21.60
74627 , 2023-06-18 05:36:30 , 19.90 , 50.00 , 934.00 , 0.00 , 21.60
74626 , 2023-06-18 05:35:28 , 19.90 , 50.00 , 934.00 , 0.00 , 21.50
74625 , 2023-06-18 05:34:27 , 19.80 , 50.00 , 934.00 , 0.00 , 21.50
74624 , 2023-06-18 05:33:25 , 19.80 , 50.00 , 934.00 , 0.00 , 21.40
74623 , 2023-06-18 05:32:23 , 19.70 , 50.00 , 934.00 , 0.00 , 21.40
74622 , 2023-06-18 05:31:21 , 19.70 , 50.00 , 934.00 , 0.00 , 21.40
74621 , 2023-06-18 05:30:19 , 19.70 , 50.00 , 934.00 , 0.00 , 21.40
74620 , 2023-06-18 05:29:18 , 19.80 , 50.00 , 934.00 , 0.00 , 21.40
74619 , 2023-06-18 05:28:16 , 19.80 , 49.00 , 934.00 , 0.00 , 21.40
74618 , 2023-06-18 05:27:14 , 19.80 , 49.00 , 934.00 , 0.00 , 21.30
74617 , 2023-06-18 05:26:12 , 19.90 , 49.00 , 934.00 , 0.00 , 21.30
74616 , 2023-06-18 05:25:11 , 19.90 , 49.00 , 934.00 , 0.00 , 21.30
74615 , 2023-06-18 05:24:09 , 19.90 , 48.00 , 934.00 , 0.00 , 21.20
74614 , 2023-06-18 05:23:07 , 19.90 , 48.00 , 934.00 , 0.00 , 21.20
74613 , 2023-06-18 05:22:05 , 19.90 , 48.00 , 934.00 , 0.00 , 21.10
74612 , 2023-06-18 05:21:03 , 19.90 , 48.00 , 934.00 , 0.00 , 21.10
74611 , 2023-06-18 05:20:01 , 20.00 , 48.00 , 934.00 , 0.00 , 21.00
74610 , 2023-06-18 05:19:00 , 19.90 , 48.00 , 934.00 , 0.00 , 20.90
74609 , 2023-06-18 05:17:58 , 19.90 , 48.00 , 934.00 , 0.00 , 20.90
74608 , 2023-06-18 05:16:56 , 20.00 , 47.00 , 934.00 , 0.00 , 20.80
74607 , 2023-06-18 05:15:55 , 20.10 , 48.00 , 934.00 , 0.00 , 20.80
74606 , 2023-06-18 05:14:53 , 20.00 , 48.00 , 934.00 , 0.00 , 20.60
74605 , 2023-06-18 05:13:51 , 20.00 , 48.00 , 934.00 , 0.00 , 20.60
74604 , 2023-06-18 05:12:50 , 19.90 , 48.00 , 934.00 , 0.00 , 20.40
74603 , 2023-06-18 05:11:48 , 20.00 , 48.00 , 934.00 , 0.00 , 20.20
74602 , 2023-06-18 05:10:46 , 19.90 , 48.00 , 934.00 , 0.00 , 20.20
74601 , 2023-06-18 05:09:45 , 20.00 , 48.00 , 934.00 , 0.00 , 20.10
74600 , 2023-06-18 05:08:43 , 19.90 , 48.00 , 934.00 , 0.00 , 19.90
74599 , 2023-06-18 05:07:41 , 19.90 , 48.00 , 934.00 , 0.00 , 19.70
74598 , 2023-06-18 05:06:40 , 19.80 , 48.00 , 934.00 , 20.00 , 19.50
74597 , 2023-06-18 05:05:38 , 19.80 , 48.00 , 934.00 , 0.00 , 19.40
74596 , 2023-06-18 05:04:36 , 19.80 , 48.00 , 934.00 , 0.00 , 19.20
74595 , 2023-06-18 05:03:35 , 19.70 , 49.00 , 934.00 , 0.00 , 19.10
74594 , 2023-06-18 05:02:33 , 19.60 , 49.00 , 934.00 , 0.00 , 18.90
74593 , 2023-06-18 05:01:32 , 19.60 , 49.00 , 934.00 , 0.00 , 18.90
74591 , 2023-06-17 23:58:07 , 23.90 , 37.00 , 935.00 , 0.00 , 25.00
74590 , 2023-06-17 23:57:06 , 23.90 , 36.00 , 935.00 , 0.00 , 25.00
74589 , 2023-06-17 23:56:04 , 23.90 , 36.00 , 935.00 , 0.00 , 25.10
74588 , 2023-06-17 23:55:03 , 23.90 , 37.00 , 935.00 , 0.00 , 25.10
74587 , 2023-06-17 23:54:01 , 23.90 , 36.00 , 935.00 , 0.00 , 25.10
74586 , 2023-06-17 23:53:00 , 24.00 , 37.00 , 935.00 , 0.00 , 25.10
74585 , 2023-06-17 23:51:58 , 24.00 , 36.00 , 935.00 , 0.00 , 25.10
74584 , 2023-06-17 23:50:57 , 24.00 , 37.00 , 935.00 , 0.00 , 25.10
74583 , 2023-06-17 23:49:55 , 23.90 , 36.00 , 935.00 , 0.00 , 25.10
74582 , 2023-06-17 23:48:53 , 24.00 , 36.00 , 935.00 , 0.00 , 25.10
74581 , 2023-06-17 23:47:52 , 24.00 , 37.00 , 935.00 , 0.00 , 25.10
74592 , 2023-06-17 23:47:02 , 19.50 , 49.00 , 934.00 , 0.00 , 18.80
74580 , 2023-06-17 23:46:50 , 24.10 , 37.00 , 935.00 , 0.00 , 25.10
74579 , 2023-06-17 23:45:49 , 24.10 , 36.00 , 935.00 , 0.00 , 25.10
74578 , 2023-06-17 23:44:47 , 24.10 , 36.00 , 935.00 , 0.00 , 25.00
74577 , 2023-06-17 23:43:46 , 24.10 , 36.00 , 935.00 , 0.00 , 25.10
74576 , 2023-06-17 23:42:44 , 24.10 , 36.00 , 935.00 , 0.00 , 25.10
74575 , 2023-06-17 23:41:43 , 24.10 , 36.00 , 935.00 , 0.00 , 25.10
74574 , 2023-06-17 23:40:41 , 24.10 , 36.00 , 935.00 , 0.00 , 25.20
74573 , 2023-06-17 23:39:40 , 24.10 , 36.00 , 935.00 , 0.00 , 25.20
74572 , 2023-06-17 23:38:38 , 24.20 , 36.00 , 935.00 , 0.00 , 25.20
74571 , 2023-06-17 23:37:37 , 24.20 , 36.00 , 935.00 , 0.00 , 25.20
74570 , 2023-06-17 23:36:35 , 24.20 , 36.00 , 935.00 , 0.00 , 25.20
74569 , 2023-06-17 23:35:34 , 24.30 , 36.00 , 935.00 , 0.00 , 25.20
74568 , 2023-06-17 23:34:32 , 24.30 , 36.00 , 935.00 , 0.00 , 25.20
74567 , 2023-06-17 23:33:31 , 24.30 , 36.00 , 935.00 , 0.00 , 25.20
74566 , 2023-06-17 23:32:29 , 24.30 , 36.00 , 935.00 , 0.00 , 25.20
74565 , 2023-06-17 23:31:27 , 24.30 , 36.00 , 935.00 , 0.00 , 25.30
74564 , 2023-06-17 23:30:26 , 24.30 , 35.00 , 935.00 , 0.00 , 25.30
74563 , 2023-06-17 23:29:24 , 24.30 , 36.00 , 935.00 , 0.00 , 25.30
74562 , 2023-06-17 23:28:23 , 24.30 , 35.00 , 935.00 , 0.00 , 25.40
74561 , 2023-06-17 23:27:21 , 24.40 , 36.00 , 935.00 , 0.00 , 25.40
74560 , 2023-06-17 23:26:20 , 24.50 , 35.00 , 935.00 , 0.00 , 25.40
74559 , 2023-06-17 23:25:18 , 24.60 , 35.00 , 935.00 , 0.00 , 25.40
74558 , 2023-06-17 23:24:17 , 24.70 , 35.00 , 935.00 , 0.00 , 25.50
74557 , 2023-06-17 23:23:15 , 24.80 , 35.00 , 935.00 , 0.00 , 25.60
74556 , 2023-06-17 23:22:14 , 24.90 , 35.00 , 935.00 , 0.00 , 25.60
74555 , 2023-06-17 23:21:12 , 25.00 , 35.00 , 935.00 , 0.00 , 25.60
74554 , 2023-06-17 23:20:11 , 25.00 , 35.00 , 935.00 , 0.00 , 25.60
74553 , 2023-06-17 23:19:09 , 25.00 , 34.00 , 935.00 , 0.00 , 25.60
74552 , 2023-06-17 23:18:08 , 25.10 , 34.00 , 935.00 , 0.00 , 25.60
74551 , 2023-06-17 23:17:06 , 25.10 , 35.00 , 935.00 , 0.00 , 25.60
74550 , 2023-06-17 23:16:04 , 25.10 , 35.00 , 935.00 , 0.00 , 25.60
74549 , 2023-06-17 23:15:03 , 25.00 , 34.00 , 935.00 , 0.00 , 25.70
74548 , 2023-06-17 23:14:01 , 25.00 , 34.00 , 935.00 , 0.00 , 25.70
74547 , 2023-06-17 23:13:00 , 25.00 , 35.00 , 935.00 , 0.00 , 25.70
74546 , 2023-06-17 23:11:58 , 25.00 , 34.00 , 935.00 , 0.00 , 25.70
74545 , 2023-06-17 23:10:57 , 25.00 , 34.00 , 935.00 , 0.00 , 25.70
74544 , 2023-06-17 23:05:34 , 25.10 , 34.00 , 935.00 , 0.00 , 25.70
74543 , 2023-06-17 23:04:32 , 25.10 , 34.00 , 935.00 , 0.00 , 25.70
74542 , 2023-06-17 23:03:31 , 25.00 , 34.00 , 935.00 , 0.00 , 25.80
74541 , 2023-06-17 23:02:29 , 25.00 , 34.00 , 935.00 , 0.00 , 25.80
74540 , 2023-06-17 23:01:28 , 25.00 , 34.00 , 935.00 , 0.00 , 25.80
74539 , 2023-06-17 23:00:26 , 25.00 , 34.00 , 935.00 , 0.00 , 25.80
74538 , 2023-06-17 22:59:25 , 25.00 , 34.00 , 935.00 , 0.00 , 25.80
74537 , 2023-06-17 22:58:23 , 25.00 , 34.00 , 935.00 , 0.00 , 25.80
74536 , 2023-06-17 22:57:22 , 25.00 , 34.00 , 935.00 , 0.00 , 25.90
74535 , 2023-06-17 22:56:20 , 25.00 , 34.00 , 935.00 , 0.00 , 25.90
74534 , 2023-06-17 22:55:18 , 25.00 , 34.00 , 935.00 , 0.00 , 25.90
74533 , 2023-06-17 22:54:17 , 25.00 , 34.00 , 935.00 , 0.00 , 25.90
74532 , 2023-06-17 22:53:15 , 25.00 , 34.00 , 935.00 , 0.00 , 26.00
74531 , 2023-06-17 22:52:14 , 24.90 , 34.00 , 935.00 , 0.00 , 26.00
74530 , 2023-06-17 22:51:12 , 24.90 , 34.00 , 935.00 , 0.00 , 26.00
74529 , 2023-06-17 22:50:11 , 24.90 , 34.00 , 935.00 , 0.00 , 26.10
74528 , 2023-06-17 22:49:09 , 24.90 , 34.00 , 935.00 , 0.00 , 26.10
74527 , 2023-06-17 22:48:08 , 25.00 , 34.00 , 935.00 , 0.00 , 26.10
74526 , 2023-06-17 22:47:06 , 25.00 , 34.00 , 935.00 , 0.00 , 26.10
74525 , 2023-06-17 22:46:05 , 25.10 , 34.00 , 935.00 , 0.00 , 26.10
74524 , 2023-06-17 22:45:03 , 25.10 , 34.00 , 935.00 , 0.00 , 26.10
74523 , 2023-06-17 22:44:02 , 25.20 , 34.00 , 935.00 , 0.00 , 26.20
74522 , 2023-06-17 22:43:00 , 25.20 , 33.00 , 935.00 , 0.00 , 26.20
74521 , 2023-06-17 22:41:58 , 25.20 , 34.00 , 935.00 , 0.00 , 26.20
74520 , 2023-06-17 22:40:57 , 25.20 , 33.00 , 935.00 , 0.00 , 26.20
74519 , 2023-06-17 22:39:55 , 25.20 , 33.00 , 935.00 , 0.00 , 26.20
74518 , 2023-06-17 22:38:54 , 25.20 , 33.00 , 935.00 , 0.00 , 26.30
74517 , 2023-06-17 22:37:52 , 25.20 , 34.00 , 935.00 , 0.00 , 26.30
74516 , 2023-06-17 22:36:51 , 25.20 , 33.00 , 935.00 , 0.00 , 26.40
74515 , 2023-06-17 22:35:49 , 25.20 , 34.00 , 935.00 , 0.00 , 26.40
74514 , 2023-06-17 22:34:48 , 25.30 , 33.00 , 935.00 , 0.00 , 26.40
74513 , 2023-06-17 22:33:46 , 25.40 , 33.00 , 935.00 , 0.00 , 26.40
74512 , 2023-06-17 22:32:45 , 25.40 , 33.00 , 935.00 , 0.00 , 26.50
74511 , 2023-06-17 22:31:43 , 25.50 , 33.00 , 935.00 , 0.00 , 26.60
74510 , 2023-06-17 22:30:42 , 25.60 , 32.00 , 935.00 , 0.00 , 26.70
74509 , 2023-06-17 22:29:40 , 25.90 , 32.00 , 935.00 , 0.00 , 26.70
74508 , 2023-06-17 22:28:39 , 26.10 , 32.00 , 935.00 , 0.00 , 26.80
74507 , 2023-06-17 22:27:37 , 26.20 , 31.00 , 935.00 , 0.00 , 26.80
74506 , 2023-06-17 22:26:36 , 26.40 , 31.00 , 935.00 , 0.00 , 26.90
74505 , 2023-06-17 22:25:34 , 26.40 , 31.00 , 935.00 , 0.00 , 26.90
74504 , 2023-06-17 22:24:32 , 26.50 , 30.00 , 935.00 , 0.00 , 26.90
74503 , 2023-06-17 22:23:31 , 26.40 , 30.00 , 935.00 , 0.00 , 26.90
74502 , 2023-06-17 22:22:29 , 26.40 , 30.00 , 935.00 , 0.00 , 26.90
74501 , 2023-06-17 22:21:28 , 26.40 , 31.00 , 935.00 , 0.00 , 26.90
74500 , 2023-06-17 22:20:26 , 26.40 , 30.00 , 935.00 , 0.00 , 26.90
74499 , 2023-06-17 22:19:25 , 26.40 , 31.00 , 935.00 , 0.00 , 26.90
74498 , 2023-06-17 22:18:23 , 26.40 , 31.00 , 935.00 , 0.00 , 26.90
74497 , 2023-06-17 22:17:22 , 26.40 , 31.00 , 935.00 , 0.00 , 26.90
74496 , 2023-06-17 22:16:20 , 26.40 , 30.00 , 935.00 , 0.00 , 26.90
74495 , 2023-06-17 22:15:18 , 26.50 , 30.00 , 935.00 , 0.00 , 27.00
74494 , 2023-06-17 22:14:17 , 26.60 , 30.00 , 935.00 , 0.00 , 27.00
74493 , 2023-06-17 22:13:15 , 26.70 , 30.00 , 935.00 , 0.00 , 27.10
74492 , 2023-06-17 22:12:13 , 26.80 , 30.00 , 935.00 , 0.00 , 27.10
74491 , 2023-06-17 22:11:12 , 26.90 , 30.00 , 935.00 , 0.00 , 27.10
74490 , 2023-06-17 22:10:10 , 26.90 , 30.00 , 935.00 , 0.00 , 27.10
74489 , 2023-06-17 22:09:09 , 26.90 , 30.00 , 935.00 , 0.00 , 27.10
74488 , 2023-06-17 22:08:07 , 26.90 , 30.00 , 935.00 , 0.00 , 27.20
74487 , 2023-06-17 22:07:05 , 26.90 , 30.00 , 935.00 , 0.00 , 27.20
74486 , 2023-06-17 22:06:04 , 26.90 , 30.00 , 935.00 , 0.00 , 27.20
74485 , 2023-06-17 22:05:02 , 27.00 , 30.00 , 935.00 , 0.00 , 27.20
74484 , 2023-06-17 21:59:46 , 27.00 , 30.00 , 935.00 , 0.00 , 27.20
74483 , 2023-06-17 21:58:44 , 27.00 , 30.00 , 935.00 , 0.00 , 27.20
74482 , 2023-06-17 21:57:42 , 27.00 , 30.00 , 935.00 , 0.00 , 27.20
74481 , 2023-06-17 21:56:41 , 27.00 , 30.00 , 935.00 , 0.00 , 27.20
74480 , 2023-06-17 21:55:39 , 27.00 , 30.00 , 935.00 , 0.00 , 27.30
74479 , 2023-06-17 21:54:37 , 27.10 , 30.00 , 934.00 , 0.00 , 27.30
74478 , 2023-06-17 21:53:36 , 27.20 , 30.00 , 934.00 , 0.00 , 27.30
74477 , 2023-06-17 21:52:34 , 27.20 , 30.00 , 934.00 , 0.00 , 27.30
74476 , 2023-06-17 21:51:32 , 27.30 , 30.00 , 934.00 , 0.00 , 27.40
74475 , 2023-06-17 21:50:31 , 27.30 , 30.00 , 934.00 , 0.00 , 27.40
74474 , 2023-06-17 21:49:29 , 27.30 , 30.00 , 934.00 , 0.00 , 27.50
74473 , 2023-06-17 21:48:27 , 27.30 , 30.00 , 934.00 , 0.00 , 27.60
74472 , 2023-06-17 21:47:25 , 27.40 , 30.00 , 934.00 , 0.00 , 27.70
74471 , 2023-06-17 21:46:24 , 27.50 , 29.00 , 934.00 , 0.00 , 27.80
74470 , 2023-06-17 21:45:22 , 27.70 , 29.00 , 934.00 , 0.00 , 27.90
74469 , 2023-06-17 21:44:20 , 27.90 , 29.00 , 934.00 , 0.00 , 27.80
74468 , 2023-06-17 21:43:18 , 27.90 , 29.00 , 934.00 , 0.00 , 27.90
74467 , 2023-06-17 21:42:17 , 27.90 , 29.00 , 934.00 , 0.00 , 27.90
74466 , 2023-06-17 21:41:15 , 27.90 , 30.00 , 934.00 , 0.00 , 27.90
74465 , 2023-06-17 21:40:13 , 27.90 , 30.00 , 934.00 , 0.00 , 28.00
74464 , 2023-06-17 21:39:11 , 28.00 , 29.00 , 934.00 , 0.00 , 28.00
74463 , 2023-06-17 21:38:10 , 28.10 , 29.00 , 934.00 , 0.00 , 28.00
74462 , 2023-06-17 21:37:08 , 28.10 , 29.00 , 934.00 , 0.00 , 28.10
74461 , 2023-06-17 21:36:06 , 28.20 , 29.00 , 934.00 , 0.00 , 28.10
74460 , 2023-06-17 21:35:05 , 28.20 , 29.00 , 934.00 , 0.00 , 28.10
74459 , 2023-06-17 21:34:03 , 28.30 , 29.00 , 934.00 , 0.00 , 28.20
74458 , 2023-06-17 21:33:01 , 28.30 , 29.00 , 934.00 , 0.00 , 28.10
74457 , 2023-06-17 21:31:59 , 28.30 , 29.00 , 934.00 , 0.00 , 28.10
74456 , 2023-06-17 21:30:58 , 28.40 , 29.00 , 934.00 , 0.00 , 28.10
74455 , 2023-06-17 21:29:56 , 28.50 , 29.00 , 934.00 , 0.00 , 28.10
74454 , 2023-06-17 21:28:54 , 28.50 , 29.00 , 934.00 , 0.00 , 28.20
74453 , 2023-06-17 21:27:52 , 28.50 , 29.00 , 934.00 , 0.00 , 28.20
74452 , 2023-06-17 21:26:51 , 28.50 , 29.00 , 934.00 , 0.00 , 28.20
74451 , 2023-06-17 21:25:49 , 28.60 , 29.00 , 934.00 , 0.00 , 28.20
74450 , 2023-06-17 21:24:47 , 28.60 , 28.00 , 934.00 , 0.00 , 28.20
74449 , 2023-06-17 21:23:45 , 28.60 , 29.00 , 934.00 , 0.00 , 28.30
74448 , 2023-06-17 21:22:44 , 28.60 , 29.00 , 934.00 , 0.00 , 28.40
74447 , 2023-06-17 21:21:42 , 28.70 , 29.00 , 934.00 , 0.00 , 28.40
74446 , 2023-06-17 21:20:40 , 28.70 , 28.00 , 934.00 , 0.00 , 28.50
74445 , 2023-06-17 21:19:39 , 28.80 , 28.00 , 934.00 , 0.00 , 28.50
74444 , 2023-06-17 21:18:37 , 28.80 , 28.00 , 934.00 , 0.00 , 28.50
74443 , 2023-06-17 21:17:35 , 28.80 , 28.00 , 934.00 , 0.00 , 28.60
74442 , 2023-06-17 21:16:34 , 28.90 , 28.00 , 934.00 , 0.00 , 28.60
74441 , 2023-06-17 21:15:32 , 28.80 , 28.00 , 934.00 , 0.00 , 28.70
74440 , 2023-06-17 21:14:30 , 28.90 , 28.00 , 934.00 , 0.00 , 28.80
74439 , 2023-06-17 21:13:29 , 28.90 , 28.00 , 934.00 , 0.00 , 28.80
74438 , 2023-06-17 21:12:27 , 28.80 , 28.00 , 934.00 , 0.00 , 28.80
74437 , 2023-06-17 21:11:26 , 28.80 , 28.00 , 934.00 , 0.00 , 28.90
74436 , 2023-06-17 21:10:24 , 28.80 , 28.00 , 934.00 , 0.00 , 28.90
74435 , 2023-06-17 21:09:22 , 28.80 , 28.00 , 934.00 , 0.00 , 28.90
74434 , 2023-06-17 21:08:20 , 28.90 , 28.00 , 934.00 , 0.00 , 29.10
74433 , 2023-06-17 21:07:19 , 28.90 , 28.00 , 934.00 , 0.00 , 29.10
74432 , 2023-06-17 21:06:17 , 28.90 , 28.00 , 934.00 , 0.00 , 29.10
74431 , 2023-06-17 21:05:16 , 29.00 , 28.00 , 934.00 , 0.00 , 29.20
74430 , 2023-06-17 21:04:14 , 29.00 , 28.00 , 934.00 , 0.00 , 29.20
74429 , 2023-06-17 21:03:12 , 29.00 , 28.00 , 934.00 , 0.00 , 29.40
74428 , 2023-06-17 21:02:11 , 29.00 , 28.00 , 934.00 , 0.00 , 29.40
74427 , 2023-06-17 21:01:09 , 29.00 , 28.00 , 934.00 , 0.00 , 29.40
74426 , 2023-06-17 21:00:07 , 29.00 , 28.00 , 934.00 , 0.00 , 29.40
74425 , 2023-06-17 20:59:06 , 28.90 , 28.00 , 934.00 , 0.00 , 29.60
74424 , 2023-06-17 20:54:03 , 29.00 , 29.00 , 934.00 , 0.00 , 29.90
74423 , 2023-06-17 20:53:01 , 29.00 , 29.00 , 934.00 , 0.00 , 29.80
74422 , 2023-06-17 20:52:00 , 28.90 , 29.00 , 934.00 , 0.00 , 29.90
74421 , 2023-06-17 20:50:58 , 28.90 , 28.00 , 934.00 , 0.00 , 30.10
74420 , 2023-06-17 20:49:56 , 28.90 , 28.00 , 934.00 , 0.00 , 30.10
74419 , 2023-06-17 20:48:55 , 29.00 , 28.00 , 934.00 , 0.00 , 30.10
74418 , 2023-06-17 20:47:53 , 29.10 , 28.00 , 934.00 , 0.00 , 30.20
74417 , 2023-06-17 20:46:51 , 29.00 , 28.00 , 934.00 , 0.00 , 30.30
74416 , 2023-06-17 20:45:50 , 29.00 , 28.00 , 934.00 , 0.00 , 30.40
74415 , 2023-06-17 20:44:48 , 29.00 , 28.00 , 934.00 , 0.00 , 30.40
74414 , 2023-06-17 20:43:47 , 29.10 , 28.00 , 934.00 , 0.00 , 30.50
74413 , 2023-06-17 20:42:45 , 29.20 , 28.00 , 934.00 , 0.00 , 30.60
74412 , 2023-06-17 20:41:44 , 29.20 , 28.00 , 934.00 , 0.00 , 30.60
74411 , 2023-06-17 20:40:42 , 29.10 , 27.00 , 934.00 , 0.00 , 30.70
74410 , 2023-06-17 20:39:40 , 29.20 , 28.00 , 934.00 , 0.00 , 30.80
74409 , 2023-06-17 20:38:39 , 29.30 , 27.00 , 934.00 , 0.00 , 30.80
74408 , 2023-06-17 20:37:37 , 29.30 , 28.00 , 934.00 , 0.00 , 30.90
74407 , 2023-06-17 20:36:36 , 29.40 , 27.00 , 934.00 , 0.00 , 30.90
74406 , 2023-06-17 20:35:34 , 29.40 , 28.00 , 934.00 , 0.00 , 30.90
74405 , 2023-06-17 20:34:32 , 29.40 , 28.00 , 934.00 , 0.00 , 31.00
74404 , 2023-06-17 20:33:31 , 29.40 , 27.00 , 934.00 , 0.00 , 31.10
74403 , 2023-06-17 20:32:29 , 29.50 , 27.00 , 934.00 , 0.00 , 31.10
74402 , 2023-06-17 20:31:28 , 29.60 , 27.00 , 934.00 , 0.00 , 31.10
74401 , 2023-06-17 20:30:26 , 29.60 , 27.00 , 934.00 , 0.00 , 31.20
74400 , 2023-06-17 20:29:24 , 29.60 , 27.00 , 934.00 , 0.00 , 31.20
74399 , 2023-06-17 20:28:23 , 29.70 , 27.00 , 934.00 , 0.00 , 31.30
74398 , 2023-06-17 20:27:21 , 29.70 , 27.00 , 934.00 , 0.00 , 31.30
74397 , 2023-06-17 20:26:20 , 29.80 , 26.00 , 934.00 , 0.00 , 31.40
74396 , 2023-06-17 20:25:18 , 29.80 , 26.00 , 934.00 , 0.00 , 31.40
74395 , 2023-06-17 20:24:16 , 29.90 , 26.00 , 934.00 , 0.00 , 31.40
74394 , 2023-06-17 20:23:15 , 29.90 , 26.00 , 934.00 , 0.00 , 31.50
74393 , 2023-06-17 20:22:13 , 30.00 , 26.00 , 934.00 , 0.00 , 31.50
74392 , 2023-06-17 20:21:12 , 30.00 , 26.00 , 934.00 , 0.00 , 31.60
74391 , 2023-06-17 20:20:10 , 30.00 , 26.00 , 934.00 , 0.00 , 31.60
74390 , 2023-06-17 20:19:08 , 30.00 , 26.00 , 934.00 , 0.00 , 31.50
74389 , 2023-06-17 20:18:07 , 30.00 , 26.00 , 934.00 , 0.00 , 31.50
74388 , 2023-06-17 20:17:05 , 30.00 , 26.00 , 934.00 , 0.00 , 31.40
74387 , 2023-06-17 20:16:03 , 29.90 , 26.00 , 934.00 , 0.00 , 31.40
74386 , 2023-06-17 20:15:02 , 29.90 , 26.00 , 934.00 , 0.00 , 31.40
74385 , 2023-06-17 20:14:00 , 30.00 , 25.00 , 934.00 , 0.00 , 31.40
74384 , 2023-06-17 20:12:59 , 30.20 , 25.00 , 934.00 , 0.00 , 31.20
74383 , 2023-06-17 20:11:57 , 30.10 , 25.00 , 934.00 , 0.00 , 31.20
74382 , 2023-06-17 20:10:55 , 30.00 , 25.00 , 934.00 , 0.00 , 31.20
74381 , 2023-06-17 20:09:54 , 29.90 , 25.00 , 934.00 , 0.00 , 31.10
74380 , 2023-06-17 20:08:52 , 29.90 , 24.00 , 934.00 , 0.00 , 31.10
74379 , 2023-06-17 20:07:51 , 29.90 , 24.00 , 934.00 , 0.00 , 31.00
74378 , 2023-06-17 20:06:49 , 30.00 , 24.00 , 934.00 , 0.00 , 30.90
74377 , 2023-06-17 20:05:48 , 30.00 , 24.00 , 934.00 , 0.00 , 30.90
74376 , 2023-06-17 20:04:46 , 29.90 , 25.00 , 934.00 , 0.00 , 30.90
74375 , 2023-06-17 20:03:45 , 29.90 , 25.00 , 934.00 , 0.00 , 31.00
74374 , 2023-06-17 20:02:43 , 29.90 , 25.00 , 934.00 , 0.00 , 31.10
74373 , 2023-06-17 20:01:41 , 29.90 , 25.00 , 934.00 , 0.00 , 31.10
74372 , 2023-06-17 20:00:40 , 30.00 , 25.00 , 934.00 , 0.00 , 31.10
74371 , 2023-06-17 19:59:38 , 29.90 , 25.00 , 934.00 , 0.00 , 31.20
74370 , 2023-06-17 19:58:37 , 30.00 , 25.00 , 934.00 , 0.00 , 31.30
74369 , 2023-06-17 19:57:35 , 30.10 , 25.00 , 934.00 , 0.00 , 31.30
74368 , 2023-06-17 19:56:33 , 30.20 , 25.00 , 934.00 , 0.00 , 31.40
74367 , 2023-06-17 19:55:32 , 30.30 , 25.00 , 934.00 , 0.00 , 31.40
74366 , 2023-06-17 19:54:30 , 30.30 , 25.00 , 934.00 , 0.00 , 31.60
74365 , 2023-06-17 19:53:29 , 30.40 , 24.00 , 934.00 , 0.00 , 31.60
74364 , 2023-06-17 19:48:38 , 30.60 , 25.00 , 934.00 , 0.00 , 31.70
74363 , 2023-06-17 19:47:36 , 30.50 , 25.00 , 934.00 , 0.00 , 31.70
74362 , 2023-06-17 19:46:35 , 30.50 , 26.00 , 934.00 , 0.00 , 31.80
74361 , 2023-06-17 19:45:33 , 30.30 , 26.00 , 934.00 , 0.00 , 31.90
74360 , 2023-06-17 19:44:31 , 30.30 , 26.00 , 934.00 , 0.00 , 31.90
74359 , 2023-06-17 19:43:30 , 30.30 , 26.00 , 934.00 , 0.00 , 31.90
74358 , 2023-06-17 19:42:28 , 30.50 , 25.00 , 934.00 , 0.00 , 32.00
74357 , 2023-06-17 19:41:27 , 30.60 , 26.00 , 934.00 , 0.00 , 32.10
74356 , 2023-06-17 19:40:25 , 30.70 , 25.00 , 934.00 , 0.00 , 32.20
74355 , 2023-06-17 19:39:23 , 30.70 , 26.00 , 934.00 , 0.00 , 32.20
74354 , 2023-06-17 19:38:22 , 30.50 , 26.00 , 934.00 , 0.00 , 32.30
74353 , 2023-06-17 19:37:20 , 30.50 , 26.00 , 934.00 , 0.00 , 32.40
74352 , 2023-06-17 19:36:19 , 30.60 , 26.00 , 934.00 , 0.00 , 32.40
74351 , 2023-06-17 19:35:17 , 30.70 , 25.00 , 934.00 , 0.00 , 32.40
74350 , 2023-06-17 19:34:16 , 30.40 , 25.00 , 934.00 , 0.00 , 32.50
74349 , 2023-06-17 19:33:14 , 30.30 , 25.00 , 934.00 , 0.00 , 32.40
74348 , 2023-06-17 19:32:12 , 30.20 , 26.00 , 934.00 , 0.00 , 32.40
74347 , 2023-06-17 19:31:11 , 30.40 , 25.00 , 934.00 , 0.00 , 32.40
74346 , 2023-06-17 19:30:09 , 30.80 , 26.00 , 934.00 , 0.00 , 32.40
74345 , 2023-06-17 19:29:08 , 30.90 , 26.00 , 934.00 , 0.00 , 32.40
74344 , 2023-06-17 19:28:06 , 30.90 , 26.00 , 934.00 , 0.00 , 32.50
74343 , 2023-06-17 19:27:05 , 31.00 , 26.00 , 934.00 , 0.00 , 32.60
74342 , 2023-06-17 19:26:03 , 31.10 , 26.00 , 934.00 , 0.00 , 32.60
74341 , 2023-06-17 19:25:01 , 31.10 , 25.00 , 934.00 , 0.00 , 32.60
74340 , 2023-06-17 19:24:00 , 31.00 , 25.00 , 934.00 , 0.00 , 32.60
74339 , 2023-06-17 19:22:58 , 31.00 , 26.00 , 934.00 , 0.00 , 32.60
74338 , 2023-06-17 19:21:56 , 30.90 , 27.00 , 934.00 , 0.00 , 32.60
74337 , 2023-06-17 19:20:55 , 30.60 , 26.00 , 934.00 , 0.00 , 32.50
74336 , 2023-06-17 19:19:53 , 30.40 , 26.00 , 934.00 , 0.00 , 32.40
74335 , 2023-06-17 19:18:52 , 30.20 , 27.00 , 934.00 , 0.00 , 32.40
74334 , 2023-06-17 19:17:50 , 30.10 , 27.00 , 934.00 , 0.00 , 32.50
74333 , 2023-06-17 19:16:49 , 30.40 , 26.00 , 934.00 , 0.00 , 32.60
74332 , 2023-06-17 19:15:47 , 30.70 , 25.00 , 934.00 , 0.00 , 32.60
74331 , 2023-06-17 19:14:45 , 30.80 , 26.00 , 934.00 , 0.00 , 32.50
74330 , 2023-06-17 19:13:44 , 30.50 , 25.00 , 934.00 , 0.00 , 32.50
74329 , 2023-06-17 19:12:42 , 30.70 , 27.00 , 934.00 , 0.00 , 32.40
74328 , 2023-06-17 19:11:41 , 30.70 , 25.00 , 934.00 , 0.00 , 32.40
74327 , 2023-06-17 19:10:39 , 30.50 , 25.00 , 934.00 , 0.00 , 32.20
74326 , 2023-06-17 19:09:38 , 30.40 , 26.00 , 934.00 , 0.00 , 32.20
74325 , 2023-06-17 19:08:36 , 30.30 , 27.00 , 934.00 , 0.00 , 32.30
74324 , 2023-06-17 19:07:34 , 30.40 , 27.00 , 934.00 , 0.00 , 32.30
74323 , 2023-06-17 19:06:33 , 30.30 , 26.00 , 934.00 , 0.00 , 32.30
74322 , 2023-06-17 19:05:26 , 30.20 , 26.00 , 934.00 , 0.00 , 32.30
74321 , 2023-06-17 19:04:25 , 30.30 , 26.00 , 934.00 , 0.00 , 32.30
74320 , 2023-06-17 19:03:23 , 30.30 , 26.00 , 934.00 , 0.00 , 32.40
74319 , 2023-06-17 19:02:21 , 30.40 , 27.00 , 934.00 , 0.00 , 32.40
74318 , 2023-06-17 19:01:20 , 30.30 , 26.00 , 934.00 , 0.00 , 32.30
74317 , 2023-06-17 19:00:18 , 30.30 , 26.00 , 934.00 , 0.00 , 32.30
74316 , 2023-06-17 18:59:16 , 30.20 , 27.00 , 934.00 , 0.00 , 32.30
74315 , 2023-06-17 18:58:15 , 30.10 , 28.00 , 934.00 , 0.00 , 32.20
74314 , 2023-06-17 18:57:13 , 29.90 , 27.00 , 934.00 , 0.00 , 32.20
74313 , 2023-06-17 18:56:12 , 30.10 , 26.00 , 934.00 , 0.00 , 32.20
74312 , 2023-06-17 18:55:10 , 30.20 , 27.00 , 934.00 , 0.00 , 32.20
74311 , 2023-06-17 18:54:09 , 30.10 , 26.00 , 934.00 , 0.00 , 32.30
74310 , 2023-06-17 18:53:07 , 30.00 , 26.00 , 934.00 , 0.00 , 32.40
74309 , 2023-06-17 18:52:05 , 30.00 , 26.00 , 934.00 , 0.00 , 32.30
74308 , 2023-06-17 18:51:04 , 30.20 , 26.00 , 934.00 , 0.00 , 32.40
74307 , 2023-06-17 18:50:02 , 30.20 , 26.00 , 934.00 , 0.00 , 32.40
74306 , 2023-06-17 18:49:01 , 30.20 , 26.00 , 934.00 , 0.00 , 32.40
74305 , 2023-06-17 18:47:59 , 30.20 , 25.00 , 934.00 , 0.00 , 32.40
74304 , 2023-06-17 18:43:20 , 30.30 , 26.00 , 934.00 , 0.00 , 32.50
74303 , 2023-06-17 18:42:18 , 30.40 , 26.00 , 934.00 , 0.00 , 32.60
74302 , 2023-06-17 18:41:17 , 30.40 , 26.00 , 934.00 , 0.00 , 32.60
74301 , 2023-06-17 18:40:15 , 30.40 , 26.00 , 934.00 , 0.00 , 32.70
74300 , 2023-06-17 18:39:13 , 30.40 , 25.00 , 934.00 , 0.00 , 32.70
74299 , 2023-06-17 18:38:12 , 30.40 , 25.00 , 934.00 , 0.00 , 32.80
74298 , 2023-06-17 18:37:10 , 30.40 , 26.00 , 934.00 , 0.00 , 32.80
74297 , 2023-06-17 18:36:01 , 30.50 , 27.00 , 934.00 , 0.00 , 32.80
74296 , 2023-06-17 18:35:00 , 30.60 , 26.00 , 934.00 , 0.00 , 32.80
74295 , 2023-06-17 18:33:58 , 30.60 , 26.00 , 934.00 , 0.00 , 32.70
74294 , 2023-06-17 18:32:56 , 30.60 , 26.00 , 934.00 , 0.00 , 32.60
74293 , 2023-06-17 18:31:55 , 30.30 , 26.00 , 934.00 , 0.00 , 32.60
74292 , 2023-06-17 18:30:53 , 30.20 , 26.00 , 934.00 , 0.00 , 32.60
74291 , 2023-06-17 18:29:52 , 30.20 , 26.00 , 934.00 , 0.00 , 32.60
74290 , 2023-06-17 18:28:50 , 30.20 , 26.00 , 934.00 , 0.00 , 32.60
74289 , 2023-06-17 18:27:49 , 30.10 , 26.00 , 934.00 , 0.00 , 32.60
74288 , 2023-06-17 18:26:47 , 29.90 , 27.00 , 934.00 , 0.00 , 32.60
74287 , 2023-06-17 18:25:45 , 29.80 , 27.00 , 934.00 , 0.00 , 32.60
74286 , 2023-06-17 18:24:44 , 30.10 , 26.00 , 934.00 , 0.00 , 32.70
74285 , 2023-06-17 18:23:42 , 30.30 , 27.00 , 934.00 , 0.00 , 32.80
74284 , 2023-06-17 18:22:40 , 30.30 , 27.00 , 934.00 , 0.00 , 32.70
74283 , 2023-06-17 18:21:39 , 30.10 , 27.00 , 934.00 , 0.00 , 32.70
74282 , 2023-06-17 18:20:37 , 30.20 , 26.00 , 934.00 , 0.00 , 32.80
74281 , 2023-06-17 18:19:36 , 30.10 , 26.00 , 934.00 , 0.00 , 32.80
74280 , 2023-06-17 18:18:34 , 29.90 , 27.00 , 934.00 , 0.00 , 32.80
74279 , 2023-06-17 18:17:32 , 29.80 , 28.00 , 934.00 , 0.00 , 32.70
74278 , 2023-06-17 18:16:31 , 30.00 , 27.00 , 934.00 , 0.00 , 32.70
74277 , 2023-06-17 18:15:29 , 29.90 , 27.00 , 934.00 , 0.00 , 32.70
74276 , 2023-06-17 18:14:28 , 29.70 , 28.00 , 934.00 , 0.00 , 32.60
74275 , 2023-06-17 18:13:26 , 29.40 , 28.00 , 934.00 , 0.00 , 32.50
74274 , 2023-06-17 18:12:25 , 28.90 , 28.00 , 934.00 , 0.00 , 32.50
74273 , 2023-06-17 18:11:23 , 29.10 , 27.00 , 934.00 , 0.00 , 32.50
74272 , 2023-06-17 18:10:21 , 29.20 , 27.00 , 934.00 , 0.00 , 32.50
74271 , 2023-06-17 18:09:20 , 29.10 , 27.00 , 934.00 , 0.00 , 32.60
74270 , 2023-06-17 18:08:18 , 29.10 , 27.00 , 934.00 , 0.00 , 32.60
74269 , 2023-06-17 18:07:17 , 29.20 , 27.00 , 934.00 , 0.00 , 32.60
74268 , 2023-06-17 18:06:15 , 29.00 , 29.00 , 934.00 , 0.00 , 32.60
74267 , 2023-06-17 18:05:13 , 28.90 , 28.00 , 934.00 , 0.00 , 32.70
74266 , 2023-06-17 18:04:12 , 29.20 , 28.00 , 934.00 , 0.00 , 32.80
74265 , 2023-06-17 18:03:10 , 29.40 , 28.00 , 934.00 , 0.00 , 32.80
74264 , 2023-06-17 18:02:09 , 29.30 , 29.00 , 934.00 , 0.00 , 32.80
74263 , 2023-06-17 18:01:07 , 29.40 , 28.00 , 934.00 , 0.00 , 32.90
74262 , 2023-06-17 18:00:05 , 29.10 , 27.00 , 934.00 , 0.00 , 32.80
74261 , 2023-06-17 17:59:04 , 29.50 , 26.00 , 934.00 , 0.00 , 32.90
74260 , 2023-06-17 17:58:02 , 29.60 , 30.00 , 934.00 , 0.00 , 32.80
74259 , 2023-06-17 17:57:01 , 29.60 , 28.00 , 934.00 , 0.00 , 32.80
74258 , 2023-06-17 17:55:59 , 29.50 , 28.00 , 934.00 , 0.00 , 32.80
74257 , 2023-06-17 17:54:57 , 29.40 , 28.00 , 934.00 , 0.00 , 32.80
74256 , 2023-06-17 17:53:56 , 29.40 , 27.00 , 934.00 , 0.00 , 32.80
74255 , 2023-06-17 17:52:54 , 29.20 , 28.00 , 934.00 , 0.00 , 32.80
74254 , 2023-06-17 17:51:53 , 29.40 , 26.00 , 934.00 , 0.00 , 32.80
74253 , 2023-06-17 17:50:51 , 29.70 , 27.00 , 934.00 , 0.00 , 32.80
74252 , 2023-06-17 17:49:49 , 29.80 , 28.00 , 934.00 , 0.00 , 32.80
74251 , 2023-06-17 17:48:48 , 30.00 , 27.00 , 934.00 , 0.00 , 32.80
74250 , 2023-06-17 17:47:46 , 30.10 , 26.00 , 934.00 , 0.00 , 32.80
74249 , 2023-06-17 17:46:44 , 30.10 , 28.00 , 934.00 , 0.00 , 32.80
74248 , 2023-06-17 17:45:43 , 29.80 , 28.00 , 934.00 , 0.00 , 32.80
74247 , 2023-06-17 17:44:41 , 29.70 , 26.00 , 934.00 , 0.00 , 32.80
74246 , 2023-06-17 17:43:39 , 29.70 , 27.00 , 934.00 , 0.00 , 32.80
74245 , 2023-06-17 17:42:38 , 30.00 , 26.00 , 934.00 , 0.00 , 32.80
74244 , 2023-06-17 17:38:16 , 29.80 , 26.00 , 934.00 , 0.00 , 32.80
74243 , 2023-06-17 17:37:14 , 29.60 , 27.00 , 934.00 , 0.00 , 32.80
74242 , 2023-06-17 17:36:13 , 29.50 , 27.00 , 934.00 , 0.00 , 32.80
74241 , 2023-06-17 17:35:11 , 29.40 , 26.00 , 934.00 , 0.00 , 32.90
74240 , 2023-06-17 17:34:09 , 29.70 , 25.00 , 934.00 , 0.00 , 32.90
74239 , 2023-06-17 17:33:08 , 29.70 , 25.00 , 934.00 , 0.00 , 32.90
74238 , 2023-06-17 17:32:06 , 29.90 , 26.00 , 934.00 , 0.00 , 33.00
74237 , 2023-06-17 17:31:05 , 30.00 , 26.00 , 934.00 , 0.00 , 33.10
74236 , 2023-06-17 17:30:03 , 30.30 , 24.00 , 934.00 , 0.00 , 33.10
74235 , 2023-06-17 17:29:01 , 30.40 , 26.00 , 934.00 , 0.00 , 33.10
74234 , 2023-06-17 17:28:00 , 30.50 , 26.00 , 934.00 , 0.00 , 33.10
74233 , 2023-06-17 17:26:58 , 30.80 , 25.00 , 934.00 , 0.00 , 33.10
74232 , 2023-06-17 17:25:56 , 30.70 , 25.00 , 934.00 , 0.00 , 33.10
74231 , 2023-06-17 17:24:55 , 30.50 , 26.00 , 934.00 , 0.00 , 33.10
74230 , 2023-06-17 17:23:53 , 30.20 , 27.00 , 934.00 , 0.00 , 33.10
74229 , 2023-06-17 17:22:52 , 30.10 , 27.00 , 934.00 , 0.00 , 33.10
74228 , 2023-06-17 17:21:50 , 30.20 , 26.00 , 934.00 , 0.00 , 33.10
74227 , 2023-06-17 17:20:49 , 30.30 , 25.00 , 934.00 , 0.00 , 33.10
74226 , 2023-06-17 17:19:47 , 30.20 , 25.00 , 934.00 , 0.00 , 33.10
74225 , 2023-06-17 17:18:45 , 30.10 , 26.00 , 934.00 , 0.00 , 33.10
74224 , 2023-06-17 17:17:44 , 30.20 , 25.00 , 934.00 , 0.00 , 33.10
74223 , 2023-06-17 17:16:42 , 30.40 , 25.00 , 934.00 , 0.00 , 33.20
74222 , 2023-06-17 17:15:41 , 30.40 , 25.00 , 934.00 , 0.00 , 33.20
74221 , 2023-06-17 17:14:39 , 30.60 , 25.00 , 934.00 , 0.00 , 33.20
74220 , 2023-06-17 17:13:38 , 30.60 , 26.00 , 934.00 , 0.00 , 33.20
74219 , 2023-06-17 17:12:36 , 30.30 , 26.00 , 934.00 , 0.00 , 33.20
74218 , 2023-06-17 17:11:34 , 30.60 , 25.00 , 934.00 , 0.00 , 33.20
74217 , 2023-06-17 17:10:33 , 30.80 , 28.00 , 934.00 , 0.00 , 33.30
74216 , 2023-06-17 17:09:31 , 30.70 , 26.00 , 934.00 , 0.00 , 33.30
74215 , 2023-06-17 17:08:29 , 30.50 , 26.00 , 934.00 , 0.00 , 33.30
74214 , 2023-06-17 17:07:28 , 30.20 , 27.00 , 934.00 , 0.00 , 33.40
74213 , 2023-06-17 17:06:26 , 30.10 , 26.00 , 934.00 , 0.00 , 33.40
74212 , 2023-06-17 17:05:25 , 30.30 , 25.00 , 934.00 , 0.00 , 33.50
74211 , 2023-06-17 17:04:23 , 30.70 , 24.00 , 934.00 , 0.00 , 33.50
74210 , 2023-06-17 17:03:22 , 30.90 , 25.00 , 934.00 , 0.00 , 33.60
74209 , 2023-06-17 17:02:20 , 30.80 , 24.00 , 934.00 , 0.00 , 33.60
74208 , 2023-06-17 17:01:18 , 30.60 , 24.00 , 934.00 , 0.00 , 33.60
74207 , 2023-06-17 17:00:17 , 31.10 , 24.00 , 934.00 , 0.00 , 33.60
74206 , 2023-06-17 16:59:15 , 30.90 , 25.00 , 934.00 , 0.00 , 33.60
74205 , 2023-06-17 16:58:13 , 31.10 , 25.00 , 934.00 , 0.00 , 33.60
74204 , 2023-06-17 16:57:12 , 30.90 , 24.00 , 934.00 , 0.00 , 33.50
74203 , 2023-06-17 16:56:10 , 30.90 , 23.00 , 934.00 , 0.00 , 33.60
74202 , 2023-06-17 16:55:09 , 30.80 , 23.00 , 934.00 , 0.00 , 33.60
74201 , 2023-06-17 16:54:07 , 31.00 , 23.00 , 934.00 , 0.00 , 33.60
74200 , 2023-06-17 16:53:06 , 30.80 , 24.00 , 934.00 , 0.00 , 33.40
74199 , 2023-06-17 16:52:04 , 30.80 , 23.00 , 934.00 , 0.00 , 33.40
74198 , 2023-06-17 16:51:02 , 30.60 , 24.00 , 934.00 , 0.00 , 33.40
74197 , 2023-06-17 16:50:01 , 30.60 , 23.00 , 934.00 , 0.00 , 33.30
74196 , 2023-06-17 16:48:59 , 30.90 , 22.00 , 934.00 , 0.00 , 33.30
74195 , 2023-06-17 16:47:58 , 30.90 , 22.00 , 934.00 , 0.00 , 33.20
74194 , 2023-06-17 16:46:56 , 30.90 , 22.00 , 934.00 , 0.00 , 33.20
74193 , 2023-06-17 16:45:54 , 31.00 , 22.00 , 934.00 , 0.00 , 33.20
74192 , 2023-06-17 16:44:53 , 30.90 , 22.00 , 934.00 , 0.00 , 33.20
74191 , 2023-06-17 16:43:51 , 30.70 , 22.00 , 934.00 , 0.00 , 33.20
74190 , 2023-06-17 16:42:50 , 30.70 , 22.00 , 934.00 , 0.00 , 33.20
74189 , 2023-06-17 16:41:48 , 30.70 , 22.00 , 934.00 , 0.00 , 33.10
74188 , 2023-06-17 16:40:47 , 30.50 , 22.00 , 934.00 , 0.00 , 33.20
74187 , 2023-06-17 16:39:45 , 30.50 , 22.00 , 934.00 , 0.00 , 33.20
74186 , 2023-06-17 16:38:43 , 30.50 , 23.00 , 934.00 , 0.00 , 33.20
74185 , 2023-06-17 16:37:42 , 30.60 , 22.00 , 934.00 , 0.00 , 33.20
74184 , 2023-06-17 16:33:33 , 30.60 , 20.00 , 934.00 , 0.00 , 33.20
74183 , 2023-06-17 16:32:31 , 30.90 , 21.00 , 934.00 , 0.00 , 33.30
74182 , 2023-06-17 16:31:30 , 31.00 , 21.00 , 934.00 , 0.00 , 33.30
74181 , 2023-06-17 16:30:28 , 30.80 , 21.00 , 934.00 , 0.00 , 33.40
74180 , 2023-06-17 16:29:26 , 31.00 , 22.00 , 934.00 , 0.00 , 33.40
74179 , 2023-06-17 16:28:25 , 31.20 , 22.00 , 934.00 , 0.00 , 33.40
74178 , 2023-06-17 16:27:23 , 31.10 , 22.00 , 934.00 , 0.00 , 33.50
74177 , 2023-06-17 16:26:22 , 31.20 , 21.00 , 934.00 , 0.00 , 33.60
74176 , 2023-06-17 16:25:20 , 31.40 , 22.00 , 934.00 , 0.00 , 33.50
74175 , 2023-06-17 16:24:18 , 31.40 , 23.00 , 934.00 , 0.00 , 33.50
74174 , 2023-06-17 16:23:17 , 31.30 , 21.00 , 934.00 , 0.00 , 33.50
74173 , 2023-06-17 16:22:15 , 31.50 , 21.00 , 934.00 , 0.00 , 33.60
74172 , 2023-06-17 16:21:13 , 31.50 , 23.00 , 934.00 , 0.00 , 33.60
74171 , 2023-06-17 16:20:12 , 31.60 , 22.00 , 934.00 , 0.00 , 33.50
74170 , 2023-06-17 16:19:10 , 31.60 , 22.00 , 934.00 , 0.00 , 33.50
74169 , 2023-06-17 16:18:09 , 31.40 , 22.00 , 934.00 , 0.00 , 33.40
74168 , 2023-06-17 16:17:07 , 31.40 , 22.00 , 934.00 , 0.00 , 33.40
74167 , 2023-06-17 16:16:06 , 31.40 , 23.00 , 934.00 , 0.00 , 33.40
74166 , 2023-06-17 16:15:04 , 31.10 , 23.00 , 934.00 , 0.00 , 33.40
74165 , 2023-06-17 16:14:02 , 30.90 , 22.00 , 934.00 , 0.00 , 33.40
74164 , 2023-06-17 16:13:01 , 30.60 , 24.00 , 934.00 , 0.00 , 33.50
74163 , 2023-06-17 16:11:59 , 30.30 , 24.00 , 934.00 , 0.00 , 33.60
74162 , 2023-06-17 16:10:58 , 30.40 , 23.00 , 934.00 , 0.00 , 33.60
74161 , 2023-06-17 16:09:56 , 31.00 , 22.00 , 934.00 , 0.00 , 33.70
74160 , 2023-06-17 16:08:54 , 31.50 , 25.00 , 934.00 , 0.00 , 33.70
74159 , 2023-06-17 16:07:53 , 31.30 , 23.00 , 934.00 , 0.00 , 33.80
74158 , 2023-06-17 16:06:51 , 31.60 , 24.00 , 934.00 , 0.00 , 33.80
74157 , 2023-06-17 16:05:49 , 31.70 , 23.00 , 934.00 , 0.00 , 33.70
74156 , 2023-06-17 16:04:48 , 31.60 , 22.00 , 934.00 , 0.00 , 33.80
74155 , 2023-06-17 16:03:46 , 31.70 , 24.00 , 934.00 , 0.00 , 33.70
74154 , 2023-06-17 16:02:45 , 31.70 , 22.00 , 934.00 , 0.00 , 33.60
74153 , 2023-06-17 16:01:43 , 31.80 , 22.00 , 934.00 , 0.00 , 33.70
74152 , 2023-06-17 16:00:41 , 32.20 , 23.00 , 934.00 , 0.00 , 33.60
74151 , 2023-06-17 15:59:40 , 32.10 , 23.00 , 934.00 , 0.00 , 33.60
74150 , 2023-06-17 15:58:38 , 32.10 , 22.00 , 934.00 , 0.00 , 33.50
74149 , 2023-06-17 15:57:37 , 31.80 , 22.00 , 934.00 , 0.00 , 33.50
74148 , 2023-06-17 15:56:35 , 31.90 , 24.00 , 934.00 , 0.00 , 33.50
74147 , 2023-06-17 15:55:33 , 31.70 , 25.00 , 934.00 , 0.00 , 33.50
74146 , 2023-06-17 15:54:32 , 31.70 , 25.00 , 934.00 , 0.00 , 33.40
74145 , 2023-06-17 15:53:30 , 31.70 , 25.00 , 934.00 , 0.00 , 33.40
74144 , 2023-06-17 15:52:29 , 31.50 , 24.00 , 934.00 , 0.00 , 33.30
74143 , 2023-06-17 15:51:27 , 31.20 , 25.00 , 934.00 , 0.00 , 33.20
74142 , 2023-06-17 15:50:26 , 31.30 , 25.00 , 934.00 , 0.00 , 33.20
74141 , 2023-06-17 15:49:24 , 31.10 , 25.00 , 934.00 , 0.00 , 33.20
74140 , 2023-06-17 15:48:22 , 30.90 , 25.00 , 934.00 , 0.00 , 33.20
74139 , 2023-06-17 15:47:21 , 31.20 , 25.00 , 934.00 , 0.00 , 33.20
74138 , 2023-06-17 15:46:19 , 31.20 , 26.00 , 934.00 , 0.00 , 33.20
74137 , 2023-06-17 15:45:18 , 31.10 , 25.00 , 934.00 , 0.00 , 33.20
74136 , 2023-06-17 15:44:16 , 31.10 , 27.00 , 934.00 , 0.00 , 33.20
74135 , 2023-06-17 15:43:14 , 30.80 , 26.00 , 934.00 , 0.00 , 33.20
74134 , 2023-06-17 15:42:13 , 30.90 , 27.00 , 934.00 , 0.00 , 33.20
74133 , 2023-06-17 15:41:11 , 31.00 , 27.00 , 934.00 , 0.00 , 33.30
74132 , 2023-06-17 15:40:10 , 31.20 , 26.00 , 934.00 , 0.00 , 33.20
74131 , 2023-06-17 15:39:08 , 30.90 , 25.00 , 934.00 , 0.00 , 33.20
74130 , 2023-06-17 15:38:07 , 31.30 , 26.00 , 934.00 , 0.00 , 33.30
74129 , 2023-06-17 15:37:05 , 31.40 , 25.00 , 934.00 , 0.00 , 33.20
74128 , 2023-06-17 15:36:03 , 31.10 , 26.00 , 934.00 , 0.00 , 33.10
74127 , 2023-06-17 15:35:02 , 31.10 , 24.00 , 935.00 , 0.00 , 33.20
74126 , 2023-06-17 15:34:00 , 31.30 , 24.00 , 934.00 , 0.00 , 33.10
74125 , 2023-06-17 15:32:58 , 31.30 , 24.00 , 934.00 , 0.00 , 33.10
74124 , 2023-06-17 15:29:06 , 30.70 , 24.00 , 935.00 , 0.00 , 32.80
74123 , 2023-06-17 15:28:05 , 30.60 , 25.00 , 935.00 , 0.00 , 32.80
74122 , 2023-06-17 15:26:58 , 30.60 , 24.00 , 935.00 , 0.00 , 32.90
74121 , 2023-06-17 15:25:57 , 31.10 , 25.00 , 935.00 , 0.00 , 32.80
74120 , 2023-06-17 15:24:55 , 31.00 , 26.00 , 935.00 , 0.00 , 32.60
74119 , 2023-06-17 15:23:53 , 31.00 , 26.00 , 935.00 , 0.00 , 32.50
74118 , 2023-06-17 15:22:52 , 30.70 , 27.00 , 935.00 , 0.00 , 32.50
74117 , 2023-06-17 15:21:50 , 30.50 , 25.00 , 935.00 , 0.00 , 32.40
74116 , 2023-06-17 15:20:49 , 30.30 , 26.00 , 935.00 , 0.00 , 32.20
74115 , 2023-06-17 15:19:47 , 30.10 , 25.00 , 935.00 , 0.00 , 32.20
74114 , 2023-06-17 15:18:45 , 30.00 , 26.00 , 935.00 , 0.00 , 32.20
74113 , 2023-06-17 15:17:44 , 29.80 , 26.00 , 935.00 , 0.00 , 32.20
74112 , 2023-06-17 15:16:42 , 30.00 , 25.00 , 935.00 , 0.00 , 32.10
74111 , 2023-06-17 15:15:40 , 30.20 , 26.00 , 935.00 , 0.00 , 32.10
74110 , 2023-06-17 15:14:39 , 30.30 , 26.00 , 935.00 , 0.00 , 32.10
74109 , 2023-06-17 15:13:37 , 30.30 , 25.00 , 935.00 , 0.00 , 32.10
74108 , 2023-06-17 15:12:35 , 30.40 , 26.00 , 935.00 , 0.00 , 32.10
74107 , 2023-06-17 15:11:34 , 30.20 , 27.00 , 935.00 , 0.00 , 32.00
74106 , 2023-06-17 15:10:32 , 30.00 , 26.00 , 935.00 , 0.00 , 31.90
74105 , 2023-06-17 15:09:31 , 30.10 , 26.00 , 935.00 , 0.00 , 31.90
74104 , 2023-06-17 15:08:29 , 30.10 , 27.00 , 935.00 , 0.00 , 31.90
74103 , 2023-06-17 15:07:27 , 30.10 , 27.00 , 935.00 , 0.00 , 31.90
74102 , 2023-06-17 15:06:26 , 29.90 , 28.00 , 935.00 , 0.00 , 31.90
74101 , 2023-06-17 15:05:24 , 29.70 , 28.00 , 935.00 , 0.00 , 31.90
74100 , 2023-06-17 15:04:22 , 29.40 , 28.00 , 935.00 , 0.00 , 31.90
74099 , 2023-06-17 15:03:21 , 29.40 , 28.00 , 935.00 , 0.00 , 31.80
74098 , 2023-06-17 15:02:19 , 29.40 , 27.00 , 935.00 , 0.00 , 31.80
74097 , 2023-06-17 15:01:18 , 29.50 , 26.00 , 935.00 , 0.00 , 31.90
74096 , 2023-06-17 15:00:16 , 29.80 , 25.00 , 935.00 , 0.00 , 31.90
74095 , 2023-06-17 14:59:14 , 29.70 , 26.00 , 935.00 , 0.00 , 31.90
74094 , 2023-06-17 14:58:13 , 29.50 , 27.00 , 935.00 , 0.00 , 31.80
74093 , 2023-06-17 14:57:11 , 29.30 , 28.00 , 935.00 , 0.00 , 31.80
74092 , 2023-06-17 14:56:10 , 29.40 , 26.00 , 935.00 , 0.00 , 31.80
74091 , 2023-06-17 14:55:08 , 29.50 , 26.00 , 935.00 , 0.00 , 31.80
74090 , 2023-06-17 14:54:06 , 29.40 , 27.00 , 935.00 , 0.00 , 31.80
74089 , 2023-06-17 14:53:05 , 29.50 , 26.00 , 935.00 , 0.00 , 31.80
74088 , 2023-06-17 14:52:03 , 29.30 , 27.00 , 935.00 , 0.00 , 31.80
74087 , 2023-06-17 14:51:01 , 29.20 , 25.00 , 935.00 , 0.00 , 31.80
74086 , 2023-06-17 14:50:00 , 29.10 , 26.00 , 935.00 , 0.00 , 31.80
74085 , 2023-06-17 14:48:58 , 29.20 , 26.00 , 935.00 , 0.00 , 31.90
74084 , 2023-06-17 14:47:56 , 29.40 , 26.00 , 935.00 , 0.00 , 31.80
74083 , 2023-06-17 14:46:55 , 29.50 , 26.00 , 935.00 , 0.00 , 31.80
74082 , 2023-06-17 14:45:53 , 29.60 , 25.00 , 935.00 , 0.00 , 31.80
74081 , 2023-06-17 14:44:52 , 29.70 , 27.00 , 935.00 , 0.00 , 31.80
74080 , 2023-06-17 14:43:50 , 29.90 , 26.00 , 935.00 , 0.00 , 31.80
74079 , 2023-06-17 14:42:48 , 29.80 , 26.00 , 935.00 , 0.00 , 31.70
74078 , 2023-06-17 14:41:47 , 29.60 , 26.00 , 935.00 , 0.00 , 31.70
74077 , 2023-06-17 14:40:45 , 29.30 , 26.00 , 935.00 , 0.00 , 31.60
74076 , 2023-06-17 14:39:44 , 29.40 , 26.00 , 935.00 , 0.00 , 31.60
74075 , 2023-06-17 14:38:42 , 29.30 , 28.00 , 935.00 , 0.00 , 31.60
74074 , 2023-06-17 14:37:40 , 28.80 , 27.00 , 935.00 , 0.00 , 31.60
74073 , 2023-06-17 14:36:39 , 29.00 , 26.00 , 935.00 , 0.00 , 31.60
74072 , 2023-06-17 14:35:37 , 29.30 , 26.00 , 935.00 , 0.00 , 31.50
74071 , 2023-06-17 14:34:36 , 29.20 , 28.00 , 935.00 , 0.00 , 31.40
74070 , 2023-06-17 14:33:34 , 28.80 , 27.00 , 935.00 , 0.00 , 31.40
74069 , 2023-06-17 14:32:32 , 28.80 , 26.00 , 935.00 , 0.00 , 31.40
74068 , 2023-06-17 14:31:31 , 28.90 , 26.00 , 935.00 , 0.00 , 31.40
74067 , 2023-06-17 14:30:29 , 29.00 , 27.00 , 935.00 , 0.00 , 31.50
74066 , 2023-06-17 14:29:27 , 28.80 , 27.00 , 935.00 , 0.00 , 31.40
74065 , 2023-06-17 14:28:26 , 28.70 , 27.00 , 935.00 , 0.00 , 31.40
74064 , 2023-06-17 14:24:48 , 29.30 , 26.00 , 935.00 , 0.00 , 31.40
74063 , 2023-06-17 14:23:46 , 29.10 , 26.00 , 935.00 , 0.00 , 31.40
74062 , 2023-06-17 14:22:45 , 29.10 , 28.00 , 935.00 , 0.00 , 31.40
74061 , 2023-06-17 14:21:43 , 29.30 , 28.00 , 935.00 , 0.00 , 31.40
74060 , 2023-06-17 14:20:41 , 29.10 , 28.00 , 935.00 , 0.00 , 31.30
74059 , 2023-06-17 14:19:40 , 29.40 , 29.00 , 935.00 , 0.00 , 31.20
74058 , 2023-06-17 14:18:38 , 29.40 , 29.00 , 935.00 , 0.00 , 31.20
74057 , 2023-06-17 14:17:36 , 29.00 , 29.00 , 935.00 , 0.00 , 31.10
74056 , 2023-06-17 14:16:35 , 29.00 , 28.00 , 935.00 , 0.00 , 31.10
74055 , 2023-06-17 14:15:33 , 28.70 , 26.00 , 935.00 , 0.00 , 31.10
74054 , 2023-06-17 14:14:31 , 28.60 , 28.00 , 935.00 , 0.00 , 31.10
74053 , 2023-06-17 14:13:30 , 28.60 , 28.00 , 935.00 , 0.00 , 31.10
74052 , 2023-06-17 14:12:28 , 28.70 , 28.00 , 935.00 , 0.00 , 31.10
74051 , 2023-06-17 14:11:27 , 28.50 , 30.00 , 935.00 , 0.00 , 31.10
74050 , 2023-06-17 14:10:25 , 28.30 , 28.00 , 935.00 , 0.00 , 31.10
74049 , 2023-06-17 14:09:23 , 28.40 , 28.00 , 935.00 , 0.00 , 31.10
74048 , 2023-06-17 14:08:22 , 28.40 , 27.00 , 935.00 , 0.00 , 31.20
74047 , 2023-06-17 14:07:20 , 28.40 , 30.00 , 935.00 , 0.00 , 31.20
74046 , 2023-06-17 14:06:18 , 28.20 , 30.00 , 935.00 , 0.00 , 31.20
74045 , 2023-06-17 14:05:17 , 28.10 , 30.00 , 935.00 , 0.00 , 31.20
74044 , 2023-06-17 14:04:15 , 28.40 , 28.00 , 935.00 , 0.00 , 31.20
74043 , 2023-06-17 14:03:14 , 29.50 , 29.00 , 935.00 , 0.00 , 31.20
74042 , 2023-06-17 14:02:12 , 29.50 , 28.00 , 935.00 , 0.00 , 31.10
74041 , 2023-06-17 14:01:10 , 29.20 , 28.00 , 935.00 , 0.00 , 31.20
74040 , 2023-06-17 14:00:09 , 29.20 , 30.00 , 935.00 , 0.00 , 31.20
74039 , 2023-06-17 13:59:07 , 29.30 , 30.00 , 935.00 , 0.00 , 31.20
74038 , 2023-06-17 13:58:05 , 29.20 , 29.00 , 935.00 , 0.00 , 31.20
74037 , 2023-06-17 13:57:04 , 29.50 , 34.00 , 935.00 , 0.00 , 31.10
74036 , 2023-06-17 13:56:02 , 29.30 , 34.00 , 935.00 , 0.00 , 31.10
74035 , 2023-06-17 13:55:00 , 29.30 , 34.00 , 935.00 , 0.00 , 31.00
74034 , 2023-06-17 13:53:59 , 28.90 , 35.00 , 935.00 , 0.00 , 30.90
74033 , 2023-06-17 13:52:57 , 28.80 , 36.00 , 935.00 , 0.00 , 30.90
74032 , 2023-06-17 13:51:55 , 28.70 , 34.00 , 935.00 , 0.00 , 30.80
74031 , 2023-06-17 13:50:54 , 28.50 , 36.00 , 935.00 , 0.00 , 30.80
74030 , 2023-06-17 13:49:52 , 28.40 , 36.00 , 935.00 , 0.00 , 30.70
74029 , 2023-06-17 13:48:51 , 28.40 , 35.00 , 935.00 , 0.00 , 30.60
74028 , 2023-06-17 13:47:49 , 28.50 , 37.00 , 935.00 , 0.00 , 30.50
74027 , 2023-06-17 13:46:48 , 28.20 , 35.00 , 935.00 , 0.00 , 30.40
74026 , 2023-06-17 13:45:46 , 28.00 , 36.00 , 935.00 , 0.00 , 30.20
74025 , 2023-06-17 13:44:44 , 28.00 , 37.00 , 935.00 , 0.00 , 30.20
74024 , 2023-06-17 13:43:42 , 28.10 , 38.00 , 935.00 , 0.00 , 30.20
74023 , 2023-06-17 13:42:41 , 27.90 , 37.00 , 935.00 , 0.00 , 30.20
74022 , 2023-06-17 13:41:39 , 27.80 , 36.00 , 935.00 , 0.00 , 30.20
74021 , 2023-06-17 13:40:38 , 27.90 , 36.00 , 935.00 , 0.00 , 30.20
74020 , 2023-06-17 13:39:36 , 28.10 , 35.00 , 935.00 , 0.00 , 30.30
74019 , 2023-06-17 13:38:34 , 28.10 , 35.00 , 935.00 , 0.00 , 30.30
74018 , 2023-06-17 13:37:33 , 28.30 , 35.00 , 935.00 , 0.00 , 30.30
74017 , 2023-06-17 13:36:31 , 28.40 , 38.00 , 935.00 , 0.00 , 30.40
74016 , 2023-06-17 13:35:29 , 28.30 , 36.00 , 935.00 , 0.00 , 30.40
74015 , 2023-06-17 13:34:28 , 28.40 , 35.00 , 935.00 , 0.00 , 30.30
74014 , 2023-06-17 13:33:26 , 28.40 , 33.00 , 935.00 , 0.00 , 30.40
74013 , 2023-06-17 13:32:24 , 28.30 , 36.00 , 935.00 , 0.00 , 30.30
74012 , 2023-06-17 13:31:23 , 28.20 , 34.00 , 935.00 , 0.00 , 30.40
74011 , 2023-06-17 13:30:21 , 28.10 , 31.00 , 935.00 , 0.00 , 30.30
74010 , 2023-06-17 13:29:19 , 28.00 , 34.00 , 935.00 , 0.00 , 30.40
74009 , 2023-06-17 13:28:18 , 28.10 , 35.00 , 935.00 , 0.00 , 30.50
74008 , 2023-06-17 13:27:16 , 28.40 , 36.00 , 935.00 , 0.00 , 30.60
74007 , 2023-06-17 13:26:15 , 28.90 , 34.00 , 935.00 , 0.00 , 30.60
74006 , 2023-06-17 13:25:13 , 28.90 , 28.00 , 935.00 , 0.00 , 30.50
74005 , 2023-06-17 13:24:12 , 29.10 , 32.00 , 935.00 , 0.00 , 30.40
74004 , 2023-06-17 13:20:50 , 28.40 , 34.00 , 935.00 , 0.00 , 30.20
74003 , 2023-06-17 13:19:49 , 28.40 , 35.00 , 935.00 , 0.00 , 30.10
74002 , 2023-06-17 13:18:47 , 28.20 , 34.00 , 935.00 , 0.00 , 30.10
74001 , 2023-06-17 13:17:45 , 28.10 , 32.00 , 935.00 , 0.00 , 30.00
74000 , 2023-06-17 13:16:44 , 27.90 , 35.00 , 935.00 , 0.00 , 30.00
73999 , 2023-06-17 13:15:42 , 27.60 , 35.00 , 935.00 , 0.00 , 30.10
73998 , 2023-06-17 13:14:40 , 28.40 , 35.00 , 935.00 , 0.00 , 30.10
73997 , 2023-06-17 13:13:39 , 28.10 , 32.00 , 935.00 , 0.00 , 30.10
73996 , 2023-06-17 13:12:37 , 28.50 , 35.00 , 935.00 , 0.00 , 30.10
73995 , 2023-06-17 13:11:36 , 28.40 , 34.00 , 935.00 , 0.00 , 30.00
73994 , 2023-06-17 13:10:34 , 28.20 , 34.00 , 935.00 , 0.00 , 30.00
73993 , 2023-06-17 13:09:32 , 28.40 , 35.00 , 935.00 , 0.00 , 30.00
73992 , 2023-06-17 13:08:30 , 28.40 , 36.00 , 935.00 , 0.00 , 29.90
73991 , 2023-06-17 13:07:29 , 28.30 , 36.00 , 935.00 , 0.00 , 29.80
73990 , 2023-06-17 13:06:27 , 28.40 , 38.00 , 935.00 , 0.00 , 29.80
73989 , 2023-06-17 13:05:26 , 28.10 , 33.00 , 935.00 , 0.00 , 29.80
73988 , 2023-06-17 13:04:24 , 28.00 , 37.00 , 935.00 , 0.00 , 29.60
73987 , 2023-06-17 13:03:22 , 27.60 , 39.00 , 935.00 , 0.00 , 29.60
73986 , 2023-06-17 13:02:21 , 27.70 , 39.00 , 935.00 , 0.00 , 29.60
73985 , 2023-06-17 13:01:19 , 28.00 , 35.00 , 935.00 , 0.00 , 29.50
73984 , 2023-06-17 13:00:18 , 27.70 , 36.00 , 935.00 , 0.00 , 29.60
73983 , 2023-06-17 12:59:16 , 27.90 , 36.00 , 935.00 , 0.00 , 29.60
73982 , 2023-06-17 12:58:14 , 28.10 , 37.00 , 935.00 , 0.00 , 29.50
73981 , 2023-06-17 12:57:12 , 28.10 , 38.00 , 935.00 , 0.00 , 29.40
73980 , 2023-06-17 12:56:11 , 27.80 , 38.00 , 935.00 , 0.00 , 29.20
73979 , 2023-06-17 12:55:09 , 27.70 , 39.00 , 935.00 , 0.00 , 29.20
73978 , 2023-06-17 12:54:07 , 27.60 , 39.00 , 935.00 , 0.00 , 29.10
73977 , 2023-06-17 12:53:06 , 27.40 , 39.00 , 935.00 , 0.00 , 29.10
73976 , 2023-06-17 12:52:04 , 27.50 , 39.00 , 935.00 , 0.00 , 29.00
73975 , 2023-06-17 12:51:03 , 27.50 , 40.00 , 935.00 , 0.00 , 28.90
73974 , 2023-06-17 12:50:01 , 27.30 , 40.00 , 935.00 , 0.00 , 28.90
73973 , 2023-06-17 12:48:59 , 27.00 , 41.00 , 935.00 , 0.00 , 28.80
73972 , 2023-06-17 12:47:58 , 26.70 , 41.00 , 935.00 , 0.00 , 28.70
73971 , 2023-06-17 12:46:56 , 26.60 , 42.00 , 935.00 , 0.00 , 28.60
73970 , 2023-06-17 12:45:54 , 26.50 , 40.00 , 935.00 , 0.00 , 28.60
73969 , 2023-06-17 12:44:53 , 26.50 , 41.00 , 935.00 , 0.00 , 28.60
73968 , 2023-06-17 12:43:51 , 26.40 , 40.00 , 935.00 , 0.00 , 28.60
73967 , 2023-06-17 12:42:49 , 26.60 , 42.00 , 935.00 , 0.00 , 28.50
73966 , 2023-06-17 12:41:48 , 26.50 , 42.00 , 935.00 , 0.00 , 28.50
73965 , 2023-06-17 12:40:46 , 26.40 , 41.00 , 935.00 , 0.00 , 28.50
73964 , 2023-06-17 12:39:44 , 26.50 , 43.00 , 935.00 , 0.00 , 28.50
73963 , 2023-06-17 12:38:43 , 26.50 , 44.00 , 935.00 , 0.00 , 28.40
73962 , 2023-06-17 12:37:41 , 26.50 , 44.00 , 935.00 , 0.00 , 28.40
73961 , 2023-06-17 12:36:40 , 26.50 , 42.00 , 935.00 , 0.00 , 28.30
73960 , 2023-06-17 12:35:38 , 26.70 , 41.00 , 935.00 , 0.00 , 28.30
73959 , 2023-06-17 12:34:36 , 26.70 , 42.00 , 935.00 , 0.00 , 28.20
73958 , 2023-06-17 12:33:35 , 26.40 , 42.00 , 935.00 , 0.00 , 28.20
73957 , 2023-06-17 12:32:33 , 26.60 , 41.00 , 935.00 , 0.00 , 28.20
73956 , 2023-06-17 12:31:31 , 26.60 , 41.00 , 935.00 , 0.00 , 28.20
73955 , 2023-06-17 12:30:30 , 26.80 , 43.00 , 935.00 , 0.00 , 28.10
73954 , 2023-06-17 12:29:28 , 26.90 , 42.00 , 935.00 , 0.00 , 28.10
73953 , 2023-06-17 12:28:26 , 26.70 , 41.00 , 935.00 , 0.00 , 28.00
73952 , 2023-06-17 12:27:25 , 26.60 , 42.00 , 935.00 , 0.00 , 28.00
73951 , 2023-06-17 12:26:23 , 26.40 , 43.00 , 935.00 , 0.00 , 27.90
73950 , 2023-06-17 12:25:21 , 26.60 , 42.00 , 935.00 , 0.00 , 27.80
73949 , 2023-06-17 12:24:20 , 26.60 , 43.00 , 935.00 , 0.00 , 27.70
73948 , 2023-06-17 12:23:18 , 26.30 , 43.00 , 936.00 , 0.00 , 27.60
73947 , 2023-06-17 12:22:16 , 26.60 , 44.00 , 935.00 , 0.00 , 27.60
73946 , 2023-06-17 12:21:15 , 26.50 , 44.00 , 935.00 , 0.00 , 27.50
73945 , 2023-06-17 12:20:13 , 26.20 , 44.00 , 935.00 , 0.00 , 27.30
73944 , 2023-06-17 12:17:10 , 25.90 , 44.00 , 936.00 , 0.00 , 27.20
73943 , 2023-06-17 12:16:08 , 25.70 , 44.00 , 936.00 , 0.00 , 27.10
73942 , 2023-06-17 12:15:06 , 25.70 , 44.00 , 936.00 , 0.00 , 27.10
73941 , 2023-06-17 12:14:05 , 25.60 , 45.00 , 936.00 , 0.00 , 27.00
73940 , 2023-06-17 12:13:03 , 25.60 , 45.00 , 936.00 , 0.00 , 26.90
73939 , 2023-06-17 12:12:01 , 25.40 , 45.00 , 936.00 , 0.00 , 26.90
73938 , 2023-06-17 12:11:00 , 25.50 , 45.00 , 936.00 , 0.00 , 26.90
73937 , 2023-06-17 12:09:58 , 25.30 , 46.00 , 936.00 , 0.00 , 26.80
73936 , 2023-06-17 12:08:57 , 25.10 , 45.00 , 936.00 , 0.00 , 26.80
73935 , 2023-06-17 12:07:55 , 25.20 , 45.00 , 936.00 , 0.00 , 26.80
73934 , 2023-06-17 12:06:53 , 25.50 , 45.00 , 936.00 , 0.00 , 26.80
73933 , 2023-06-17 12:05:52 , 25.70 , 46.00 , 936.00 , 0.00 , 26.70
73932 , 2023-06-17 12:04:50 , 25.60 , 44.00 , 936.00 , 0.00 , 26.60
73931 , 2023-06-17 12:03:48 , 25.60 , 46.00 , 936.00 , 0.00 , 26.60
73930 , 2023-06-17 12:02:47 , 25.60 , 45.00 , 936.00 , 0.00 , 26.50
73929 , 2023-06-17 12:01:45 , 25.60 , 46.00 , 936.00 , 0.00 , 26.40
73928 , 2023-06-17 12:00:43 , 25.30 , 46.00 , 936.00 , 0.00 , 26.20
73927 , 2023-06-17 11:59:41 , 25.10 , 45.00 , 936.00 , 0.00 , 26.30
73926 , 2023-06-17 11:58:40 , 25.10 , 46.00 , 936.00 , 0.00 , 26.20
73925 , 2023-06-17 11:57:38 , 25.20 , 47.00 , 936.00 , 0.00 , 26.20
73924 , 2023-06-17 11:56:36 , 25.30 , 47.00 , 936.00 , 0.00 , 26.10
73923 , 2023-06-17 11:55:35 , 25.20 , 46.00 , 936.00 , 0.00 , 26.10
73922 , 2023-06-17 11:54:33 , 25.20 , 47.00 , 936.00 , 0.00 , 26.00
73921 , 2023-06-17 11:53:31 , 25.00 , 46.00 , 936.00 , 0.00 , 25.90
73920 , 2023-06-17 11:52:30 , 24.60 , 46.00 , 936.00 , 0.00 , 25.90
73919 , 2023-06-17 11:51:28 , 24.40 , 47.00 , 936.00 , 0.00 , 25.80
73918 , 2023-06-17 11:50:26 , 24.40 , 49.00 , 936.00 , 0.00 , 25.80
73917 , 2023-06-17 11:49:25 , 24.30 , 47.00 , 936.00 , 0.00 , 25.60
73916 , 2023-06-17 11:48:23 , 24.00 , 47.00 , 936.00 , 0.00 , 25.60
73915 , 2023-06-17 11:47:21 , 23.80 , 48.00 , 936.00 , 0.00 , 25.60
73914 , 2023-06-17 11:46:20 , 23.90 , 49.00 , 936.00 , 0.00 , 25.60
73913 , 2023-06-17 11:45:18 , 23.90 , 50.00 , 936.00 , 0.00 , 25.50
73912 , 2023-06-17 11:44:16 , 23.80 , 48.00 , 936.00 , 0.00 , 25.50
73911 , 2023-06-17 11:43:15 , 23.80 , 48.00 , 936.00 , 0.00 , 25.50
73910 , 2023-06-17 11:42:13 , 23.80 , 48.00 , 936.00 , 0.00 , 25.40
73909 , 2023-06-17 11:41:11 , 23.70 , 48.00 , 936.00 , 0.00 , 25.40
73908 , 2023-06-17 11:40:10 , 23.60 , 49.00 , 936.00 , 0.00 , 25.50
73907 , 2023-06-17 11:39:08 , 23.50 , 50.00 , 936.00 , 0.00 , 25.40
73906 , 2023-06-17 11:38:06 , 23.60 , 49.00 , 936.00 , 0.00 , 25.40
73905 , 2023-06-17 11:37:05 , 23.60 , 50.00 , 936.00 , 0.00 , 25.40
73904 , 2023-06-17 11:36:03 , 23.50 , 49.00 , 936.00 , 0.00 , 25.40
73903 , 2023-06-17 11:35:01 , 23.60 , 51.00 , 936.00 , 0.00 , 25.40
73902 , 2023-06-17 11:34:00 , 23.40 , 51.00 , 936.00 , 0.00 , 25.30
73901 , 2023-06-17 11:32:58 , 23.40 , 50.00 , 936.00 , 0.00 , 25.20
73900 , 2023-06-17 11:31:56 , 23.50 , 51.00 , 936.00 , 0.00 , 25.20
73899 , 2023-06-17 11:30:55 , 23.40 , 50.00 , 936.00 , 0.00 , 25.20
73898 , 2023-06-17 11:29:53 , 23.50 , 51.00 , 936.00 , 0.00 , 25.20
73897 , 2023-06-17 11:28:51 , 23.30 , 51.00 , 936.00 , 0.00 , 25.10
73896 , 2023-06-17 11:27:50 , 23.20 , 50.00 , 936.00 , 0.00 , 25.10
73895 , 2023-06-17 11:26:48 , 23.20 , 50.00 , 936.00 , 0.00 , 25.10
73894 , 2023-06-17 11:25:46 , 23.20 , 50.00 , 936.00 , 0.00 , 25.10
73893 , 2023-06-17 11:24:45 , 23.00 , 51.00 , 936.00 , 0.00 , 25.10
73892 , 2023-06-17 11:23:43 , 23.00 , 50.00 , 936.00 , 0.00 , 25.10
73891 , 2023-06-17 11:22:41 , 22.90 , 50.00 , 936.00 , 0.00 , 25.10
73890 , 2023-06-17 11:21:39 , 23.10 , 50.00 , 936.00 , 0.00 , 25.10
73889 , 2023-06-17 11:20:37 , 23.10 , 51.00 , 936.00 , 0.00 , 25.00
73888 , 2023-06-17 11:19:36 , 23.00 , 51.00 , 936.00 , 0.00 , 24.90
73887 , 2023-06-17 11:18:34 , 22.80 , 51.00 , 936.00 , 0.00 , 24.90
73886 , 2023-06-17 11:17:32 , 22.80 , 51.00 , 936.00 , 0.00 , 24.90
73885 , 2023-06-17 11:16:30 , 22.90 , 52.00 , 936.00 , 0.00 , 24.90
73884 , 2023-06-17 11:13:39 , 22.80 , 52.00 , 936.00 , 0.00 , 24.80
73883 , 2023-06-17 11:12:37 , 22.60 , 52.00 , 936.00 , 0.00 , 24.80
73882 , 2023-06-17 11:11:36 , 22.70 , 54.00 , 936.00 , 0.00 , 24.80
73881 , 2023-06-17 11:10:34 , 22.60 , 52.00 , 936.00 , 0.00 , 24.80
73880 , 2023-06-17 11:09:33 , 22.50 , 53.00 , 936.00 , 0.00 , 24.80
73879 , 2023-06-17 11:08:31 , 22.60 , 52.00 , 936.00 , 0.00 , 24.80
73878 , 2023-06-17 11:07:29 , 22.80 , 52.00 , 936.00 , 0.00 , 24.80
73877 , 2023-06-17 11:06:27 , 22.80 , 52.00 , 936.00 , 0.00 , 24.80
73876 , 2023-06-17 11:05:26 , 22.80 , 52.00 , 936.00 , 0.00 , 24.80
73875 , 2023-06-17 11:04:24 , 22.70 , 52.00 , 936.00 , 0.00 , 24.80
73874 , 2023-06-17 11:03:22 , 22.70 , 53.00 , 936.00 , 0.00 , 24.80
73873 , 2023-06-17 11:02:21 , 22.60 , 54.00 , 936.00 , 0.00 , 24.80
73872 , 2023-06-17 11:01:19 , 22.60 , 52.00 , 936.00 , 0.00 , 24.80
73871 , 2023-06-17 11:00:17 , 22.60 , 54.00 , 936.00 , 0.00 , 24.80
73870 , 2023-06-17 10:59:16 , 22.70 , 52.00 , 936.00 , 0.00 , 24.80
73869 , 2023-06-17 10:58:14 , 22.80 , 54.00 , 936.00 , 0.00 , 24.70
73868 , 2023-06-17 10:57:12 , 22.60 , 53.00 , 936.00 , 0.00 , 24.60
73867 , 2023-06-17 10:56:11 , 22.40 , 53.00 , 936.00 , 0.00 , 24.60
73866 , 2023-06-17 10:55:09 , 22.50 , 54.00 , 936.00 , 0.00 , 24.60
73865 , 2023-06-17 10:54:08 , 22.50 , 54.00 , 936.00 , 0.00 , 24.60
73864 , 2023-06-17 10:53:06 , 22.50 , 54.00 , 936.00 , 0.00 , 24.50
73863 , 2023-06-17 10:52:04 , 22.40 , 54.00 , 936.00 , 0.00 , 24.40
73862 , 2023-06-17 10:51:03 , 22.40 , 53.00 , 936.00 , 0.00 , 24.40
73861 , 2023-06-17 10:50:01 , 22.50 , 53.00 , 936.00 , 0.00 , 24.30
73860 , 2023-06-17 10:48:59 , 22.30 , 54.00 , 936.00 , 0.00 , 24.20
73859 , 2023-06-17 10:47:58 , 21.90 , 55.00 , 936.00 , 0.00 , 24.10
73858 , 2023-06-17 10:46:56 , 21.70 , 55.00 , 936.00 , 0.00 , 24.10
73857 , 2023-06-17 10:45:55 , 21.60 , 53.00 , 936.00 , 0.00 , 24.10
73856 , 2023-06-17 10:44:53 , 21.80 , 54.00 , 936.00 , 0.00 , 24.10
73855 , 2023-06-17 10:43:51 , 21.70 , 54.00 , 936.00 , 0.00 , 24.10
73854 , 2023-06-17 10:42:50 , 21.50 , 54.00 , 936.00 , 0.00 , 24.10
73853 , 2023-06-17 10:41:48 , 21.40 , 53.00 , 936.00 , 0.00 , 24.10
73852 , 2023-06-17 10:40:46 , 21.50 , 55.00 , 936.00 , 0.00 , 24.10
73851 , 2023-06-17 10:39:44 , 21.70 , 54.00 , 936.00 , 0.00 , 24.00
73850 , 2023-06-17 10:38:43 , 21.70 , 55.00 , 936.00 , 0.00 , 24.00
73849 , 2023-06-17 10:37:41 , 21.60 , 56.00 , 936.00 , 0.00 , 23.90
73848 , 2023-06-17 10:36:39 , 21.60 , 56.00 , 936.00 , 0.00 , 23.90
73847 , 2023-06-17 10:35:38 , 21.50 , 56.00 , 936.00 , 0.00 , 23.90
73846 , 2023-06-17 10:34:36 , 21.40 , 56.00 , 936.00 , 10.00 , 23.90
73845 , 2023-06-17 10:33:34 , 21.20 , 57.00 , 936.00 , 0.00 , 23.90
73844 , 2023-06-17 10:32:33 , 21.10 , 57.00 , 936.00 , 0.00 , 23.80
73843 , 2023-06-17 10:31:31 , 20.90 , 55.00 , 936.00 , 0.00 , 23.80
73842 , 2023-06-17 10:30:29 , 21.00 , 56.00 , 936.00 , 0.00 , 23.80
73841 , 2023-06-17 10:29:28 , 20.90 , 56.00 , 936.00 , 0.00 , 23.80
73840 , 2023-06-17 10:28:26 , 20.90 , 57.00 , 936.00 , 0.00 , 23.90
73839 , 2023-06-17 10:27:24 , 21.10 , 56.00 , 936.00 , 0.00 , 23.90
73838 , 2023-06-17 10:26:23 , 21.10 , 56.00 , 936.00 , 0.00 , 23.80
73837 , 2023-06-17 10:25:21 , 21.20 , 58.00 , 936.00 , 0.00 , 23.90
73836 , 2023-06-17 10:24:19 , 21.00 , 59.00 , 936.00 , 0.00 , 23.90
73835 , 2023-06-17 10:23:18 , 20.70 , 58.00 , 936.00 , 0.00 , 23.90
73834 , 2023-06-17 10:22:16 , 20.90 , 56.00 , 936.00 , 0.00 , 23.90
73833 , 2023-06-17 10:21:14 , 21.20 , 56.00 , 936.00 , 0.00 , 23.90
73832 , 2023-06-17 10:20:13 , 21.00 , 57.00 , 936.00 , 0.00 , 23.90
73831 , 2023-06-17 10:19:11 , 21.00 , 56.00 , 936.00 , 0.00 , 23.90
73830 , 2023-06-17 10:18:09 , 21.10 , 57.00 , 936.00 , 0.00 , 23.90
73829 , 2023-06-17 10:17:08 , 21.10 , 58.00 , 936.00 , 0.00 , 23.90
73828 , 2023-06-17 10:16:06 , 21.00 , 57.00 , 936.00 , 0.00 , 23.90
73827 , 2023-06-17 10:15:04 , 21.00 , 56.00 , 936.00 , 0.00 , 23.90
73826 , 2023-06-17 10:14:03 , 20.90 , 57.00 , 936.00 , 0.00 , 23.90
73825 , 2023-06-17 10:13:01 , 21.00 , 55.00 , 936.00 , 10.00 , 23.90
73824 , 2023-06-17 10:10:31 , 21.30 , 55.00 , 936.00 , 0.00 , 23.80
73823 , 2023-06-17 10:09:29 , 21.40 , 54.00 , 936.00 , 0.00 , 23.80
73822 , 2023-06-17 10:08:27 , 21.40 , 55.00 , 936.00 , 0.00 , 23.80
73821 , 2023-06-17 10:07:25 , 21.20 , 54.00 , 936.00 , 0.00 , 23.70
73820 , 2023-06-17 10:06:24 , 21.20 , 54.00 , 936.00 , 0.00 , 23.70
73819 , 2023-06-17 10:05:22 , 21.10 , 54.00 , 936.00 , 0.00 , 23.60
73818 , 2023-06-17 10:04:20 , 21.10 , 54.00 , 936.00 , 0.00 , 23.60
73817 , 2023-06-17 10:03:18 , 21.00 , 56.00 , 936.00 , 0.00 , 23.60
73816 , 2023-06-17 10:02:17 , 20.80 , 57.00 , 936.00 , 0.00 , 23.50
73815 , 2023-06-17 10:01:15 , 20.60 , 54.00 , 936.00 , 0.00 , 23.50
73814 , 2023-06-17 10:00:13 , 20.60 , 55.00 , 936.00 , 0.00 , 23.40
73813 , 2023-06-17 09:59:12 , 20.70 , 54.00 , 936.00 , 0.00 , 23.40
73812 , 2023-06-17 09:58:10 , 20.60 , 55.00 , 936.00 , 0.00 , 23.40
73811 , 2023-06-17 09:57:08 , 20.70 , 54.00 , 936.00 , 0.00 , 23.40
73810 , 2023-06-17 09:56:06 , 20.80 , 55.00 , 936.00 , 0.00 , 23.40
73809 , 2023-06-17 09:55:05 , 20.80 , 54.00 , 936.00 , 0.00 , 23.50
73808 , 2023-06-17 09:54:03 , 20.60 , 55.00 , 936.00 , 0.00 , 23.40
73807 , 2023-06-17 09:53:01 , 20.50 , 56.00 , 936.00 , 0.00 , 23.40
73806 , 2023-06-17 09:52:00 , 20.30 , 55.00 , 936.00 , 0.00 , 23.40
73805 , 2023-06-17 09:50:58 , 20.30 , 54.00 , 936.00 , 0.00 , 23.30
73804 , 2023-06-17 09:49:56 , 20.30 , 54.00 , 936.00 , 0.00 , 23.40
73803 , 2023-06-17 09:48:55 , 20.30 , 54.00 , 936.00 , 20.00 , 23.40
73802 , 2023-06-17 09:47:53 , 20.50 , 53.00 , 936.00 , 0.00 , 23.30
73801 , 2023-06-17 09:46:52 , 20.50 , 54.00 , 936.00 , 10.00 , 23.40
73800 , 2023-06-17 09:45:50 , 20.40 , 54.00 , 936.00 , 10.00 , 23.30
73799 , 2023-06-17 09:44:48 , 20.60 , 53.00 , 936.00 , 0.00 , 23.30
73798 , 2023-06-17 09:43:47 , 20.70 , 54.00 , 936.00 , 0.00 , 23.20
73797 , 2023-06-17 09:42:45 , 20.80 , 54.00 , 936.00 , 0.00 , 23.20
73796 , 2023-06-17 09:41:43 , 20.70 , 53.00 , 936.00 , 0.00 , 23.20
73795 , 2023-06-17 09:40:42 , 20.80 , 53.00 , 936.00 , 0.00 , 23.20
73794 , 2023-06-17 09:39:40 , 20.60 , 54.00 , 936.00 , 0.00 , 23.10
73793 , 2023-06-17 09:38:38 , 20.40 , 54.00 , 936.00 , 0.00 , 23.00
73792 , 2023-06-17 09:37:37 , 20.30 , 53.00 , 936.00 , 0.00 , 23.00
73791 , 2023-06-17 09:36:35 , 20.30 , 53.00 , 936.00 , 0.00 , 23.00
73790 , 2023-06-17 09:35:33 , 20.40 , 52.00 , 936.00 , 0.00 , 23.00
73789 , 2023-06-17 09:34:32 , 20.40 , 52.00 , 936.00 , 0.00 , 23.00
73788 , 2023-06-17 09:33:30 , 20.50 , 52.00 , 936.00 , 0.00 , 22.90
73787 , 2023-06-17 09:32:29 , 20.40 , 52.00 , 936.00 , 0.00 , 22.90
73786 , 2023-06-17 09:31:27 , 20.40 , 54.00 , 936.00 , 10.00 , 22.90
73785 , 2023-06-17 09:30:25 , 20.30 , 53.00 , 936.00 , 0.00 , 22.90
73784 , 2023-06-17 09:29:24 , 20.30 , 52.00 , 936.00 , 0.00 , 22.90
73783 , 2023-06-17 09:28:22 , 20.30 , 53.00 , 936.00 , 0.00 , 22.90
73782 , 2023-06-17 09:27:20 , 20.40 , 54.00 , 936.00 , 0.00 , 22.80
73781 , 2023-06-17 09:26:19 , 20.30 , 53.00 , 936.00 , 0.00 , 22.80
73780 , 2023-06-17 09:25:17 , 20.20 , 52.00 , 936.00 , 0.00 , 22.80
73779 , 2023-06-17 09:24:15 , 20.20 , 53.00 , 936.00 , 0.00 , 22.70
73778 , 2023-06-17 09:23:14 , 20.10 , 53.00 , 936.00 , 10.00 , 22.70
73777 , 2023-06-17 09:22:12 , 20.00 , 53.00 , 936.00 , 0.00 , 22.70
73776 , 2023-06-17 09:21:10 , 19.80 , 55.00 , 936.00 , 0.00 , 22.60
73775 , 2023-06-17 09:20:09 , 19.60 , 55.00 , 936.00 , 0.00 , 22.60
73774 , 2023-06-17 09:19:07 , 19.60 , 55.00 , 936.00 , 0.00 , 22.70
73773 , 2023-06-17 09:18:05 , 19.60 , 56.00 , 936.00 , 0.00 , 22.60
73772 , 2023-06-17 09:17:04 , 19.60 , 56.00 , 936.00 , 0.00 , 22.60
73771 , 2023-06-17 09:16:02 , 19.50 , 56.00 , 936.00 , 0.00 , 22.60
73770 , 2023-06-17 09:15:00 , 19.60 , 56.00 , 936.00 , 0.00 , 22.60
73769 , 2023-06-17 09:13:59 , 19.60 , 57.00 , 936.00 , 20.00 , 22.60
73768 , 2023-06-17 09:12:57 , 19.50 , 57.00 , 936.00 , 0.00 , 22.60
73767 , 2023-06-17 09:11:55 , 19.50 , 56.00 , 936.00 , 0.00 , 22.60
73766 , 2023-06-17 09:10:54 , 19.50 , 56.00 , 936.00 , 0.00 , 22.60
73765 , 2023-06-17 09:09:52 , 19.50 , 57.00 , 936.00 , 0.00 , 22.60
73764 , 2023-06-17 09:07:36 , 19.40 , 57.00 , 936.00 , 0.00 , 22.50
73763 , 2023-06-17 09:06:34 , 19.40 , 57.00 , 936.00 , 0.00 , 22.40
73762 , 2023-06-17 09:05:33 , 19.40 , 57.00 , 936.00 , 0.00 , 22.50
73761 , 2023-06-17 09:04:31 , 19.50 , 57.00 , 936.00 , 0.00 , 22.40
73760 , 2023-06-17 09:03:30 , 19.60 , 58.00 , 936.00 , 0.00 , 22.40
73759 , 2023-06-17 09:02:28 , 19.50 , 57.00 , 936.00 , 0.00 , 22.40
73758 , 2023-06-17 09:01:26 , 19.60 , 56.00 , 936.00 , 0.00 , 22.40
73757 , 2023-06-17 09:00:25 , 19.60 , 56.00 , 936.00 , 10.00 , 22.40
73756 , 2023-06-17 08:59:23 , 19.60 , 55.00 , 936.00 , 0.00 , 22.40
73755 , 2023-06-17 08:58:21 , 19.60 , 54.00 , 936.00 , 0.00 , 22.40
73754 , 2023-06-17 08:57:19 , 19.60 , 54.00 , 936.00 , 0.00 , 22.30
73753 , 2023-06-17 08:56:18 , 19.60 , 53.00 , 936.00 , 0.00 , 22.30
73752 , 2023-06-17 08:55:16 , 19.60 , 54.00 , 936.00 , 0.00 , 22.30
73751 , 2023-06-17 08:54:14 , 19.60 , 53.00 , 936.00 , 0.00 , 22.20
73750 , 2023-06-17 08:53:13 , 19.60 , 52.00 , 936.00 , 0.00 , 22.20
73749 , 2023-06-17 08:52:11 , 19.60 , 52.00 , 936.00 , 0.00 , 22.20
73748 , 2023-06-17 08:51:09 , 19.70 , 52.00 , 936.00 , 0.00 , 22.20
73747 , 2023-06-17 08:50:08 , 19.60 , 52.00 , 936.00 , 0.00 , 22.30
73746 , 2023-06-17 08:49:06 , 19.60 , 51.00 , 936.00 , 0.00 , 22.20
73745 , 2023-06-17 08:48:05 , 19.60 , 51.00 , 936.00 , 0.00 , 22.20
73744 , 2023-06-17 08:47:03 , 19.60 , 52.00 , 936.00 , 0.00 , 22.20
73743 , 2023-06-17 08:46:01 , 19.50 , 52.00 , 936.00 , 0.00 , 22.30
73742 , 2023-06-17 08:45:00 , 19.50 , 51.00 , 936.00 , 10.00 , 22.20
73741 , 2023-06-17 08:43:58 , 19.50 , 52.00 , 936.00 , 0.00 , 22.20
73740 , 2023-06-17 08:42:57 , 19.60 , 52.00 , 936.00 , 0.00 , 22.30
73739 , 2023-06-17 08:41:55 , 19.60 , 51.00 , 936.00 , 0.00 , 22.20
73738 , 2023-06-17 08:40:53 , 19.60 , 52.00 , 936.00 , 0.00 , 22.30
73737 , 2023-06-17 08:39:52 , 19.60 , 52.00 , 936.00 , 0.00 , 22.30
73736 , 2023-06-17 08:38:50 , 19.60 , 52.00 , 936.00 , 0.00 , 22.30
73735 , 2023-06-17 08:37:48 , 19.60 , 51.00 , 936.00 , 0.00 , 22.20
73734 , 2023-06-17 08:36:47 , 19.60 , 50.00 , 936.00 , 0.00 , 22.20
73733 , 2023-06-17 08:35:45 , 19.60 , 51.00 , 936.00 , 0.00 , 22.20
73732 , 2023-06-17 08:34:43 , 19.60 , 51.00 , 936.00 , 0.00 , 22.20
73731 , 2023-06-17 08:33:42 , 19.50 , 50.00 , 936.00 , 0.00 , 22.10
73730 , 2023-06-17 08:32:40 , 19.50 , 50.00 , 936.00 , 0.00 , 22.20
73729 , 2023-06-17 08:31:33 , 19.50 , 51.00 , 936.00 , 0.00 , 22.10
73728 , 2023-06-17 08:30:31 , 19.50 , 51.00 , 936.00 , 0.00 , 22.10
73727 , 2023-06-17 08:29:30 , 19.40 , 51.00 , 936.00 , 0.00 , 22.10
73726 , 2023-06-17 08:28:28 , 19.40 , 51.00 , 936.00 , 10.00 , 22.10
73725 , 2023-06-17 08:27:26 , 19.30 , 50.00 , 936.00 , 0.00 , 22.00
73724 , 2023-06-17 08:26:25 , 19.20 , 50.00 , 936.00 , 0.00 , 22.00
73723 , 2023-06-17 08:25:23 , 19.30 , 50.00 , 936.00 , 0.00 , 21.90
73722 , 2023-06-17 08:24:20 , 19.30 , 50.00 , 936.00 , 0.00 , 21.90
73721 , 2023-06-17 08:23:19 , 19.30 , 50.00 , 936.00 , 0.00 , 21.90
73720 , 2023-06-17 08:22:17 , 19.30 , 50.00 , 936.00 , 0.00 , 21.90
73719 , 2023-06-17 08:21:16 , 19.20 , 50.00 , 936.00 , 0.00 , 21.90
73718 , 2023-06-17 08:20:14 , 19.00 , 50.00 , 936.00 , 0.00 , 21.80
73717 , 2023-06-17 08:19:12 , 18.90 , 50.00 , 936.00 , 0.00 , 21.80
73716 , 2023-06-17 08:18:11 , 18.90 , 50.00 , 936.00 , 0.00 , 21.80
73715 , 2023-06-17 08:17:09 , 19.00 , 50.00 , 936.00 , 0.00 , 21.80
73714 , 2023-06-17 08:16:07 , 19.10 , 51.00 , 936.00 , 0.00 , 21.70
73713 , 2023-06-17 08:15:06 , 19.00 , 51.00 , 936.00 , 0.00 , 21.70
73712 , 2023-06-17 08:14:04 , 18.90 , 50.00 , 936.00 , 0.00 , 21.60
73711 , 2023-06-17 08:13:03 , 18.80 , 50.00 , 936.00 , 0.00 , 21.60
73710 , 2023-06-17 08:12:01 , 18.70 , 49.00 , 936.00 , 0.00 , 21.60
73709 , 2023-06-17 08:10:59 , 18.70 , 49.00 , 936.00 , 0.00 , 21.60
73708 , 2023-06-17 08:09:58 , 18.80 , 49.00 , 936.00 , 0.00 , 21.60
73707 , 2023-06-17 08:08:56 , 18.70 , 49.00 , 936.00 , 0.00 , 21.60
73706 , 2023-06-17 08:07:54 , 18.70 , 49.00 , 936.00 , 0.00 , 21.60
73705 , 2023-06-17 08:06:52 , 18.70 , 50.00 , 936.00 , 0.00 , 21.50
73704 , 2023-06-17 08:04:53 , 18.80 , 49.00 , 936.00 , 0.00 , 21.50
73703 , 2023-06-17 08:03:51 , 18.80 , 50.00 , 936.00 , 0.00 , 21.60
73702 , 2023-06-17 08:02:49 , 18.80 , 49.00 , 936.00 , 0.00 , 21.50
73701 , 2023-06-17 08:01:47 , 18.80 , 50.00 , 936.00 , 0.00 , 21.50
73700 , 2023-06-17 08:00:46 , 18.70 , 49.00 , 936.00 , 0.00 , 21.50
73699 , 2023-06-17 07:59:44 , 18.70 , 50.00 , 936.00 , 0.00 , 21.40
73698 , 2023-06-17 07:58:42 , 18.60 , 50.00 , 936.00 , 0.00 , 21.40
73697 , 2023-06-17 07:57:40 , 18.50 , 50.00 , 936.00 , 0.00 , 21.40
73696 , 2023-06-17 07:56:39 , 18.50 , 50.00 , 936.00 , 0.00 , 21.40
73695 , 2023-06-17 07:55:37 , 18.50 , 50.00 , 936.00 , 0.00 , 21.40
73694 , 2023-06-17 07:54:36 , 18.50 , 50.00 , 936.00 , 0.00 , 21.30
73693 , 2023-06-17 07:53:34 , 18.40 , 48.00 , 936.00 , 0.00 , 21.30
73692 , 2023-06-17 07:52:32 , 18.40 , 50.00 , 936.00 , 0.00 , 21.40
73691 , 2023-06-17 07:51:31 , 18.30 , 49.00 , 936.00 , 0.00 , 21.30
73690 , 2023-06-17 07:50:29 , 18.40 , 49.00 , 936.00 , 0.00 , 21.20
73689 , 2023-06-17 07:49:27 , 18.40 , 49.00 , 936.00 , 0.00 , 21.20
73688 , 2023-06-17 07:48:26 , 18.40 , 49.00 , 936.00 , 0.00 , 21.20
73687 , 2023-06-17 07:47:24 , 18.50 , 49.00 , 936.00 , 0.00 , 21.20
73686 , 2023-06-17 07:46:22 , 18.40 , 50.00 , 936.00 , 0.00 , 21.20
73685 , 2023-06-17 07:45:20 , 18.30 , 50.00 , 936.00 , 0.00 , 21.20
73684 , 2023-06-17 07:44:19 , 18.20 , 50.00 , 936.00 , 0.00 , 21.20
73683 , 2023-06-17 07:43:17 , 18.30 , 49.00 , 936.00 , 0.00 , 21.20
73682 , 2023-06-17 07:42:16 , 18.30 , 48.00 , 936.00 , 0.00 , 21.20
73681 , 2023-06-17 07:41:14 , 18.40 , 49.00 , 936.00 , 0.00 , 21.20
73680 , 2023-06-17 07:40:12 , 18.40 , 50.00 , 936.00 , 0.00 , 21.20
73679 , 2023-06-17 07:39:11 , 18.30 , 50.00 , 936.00 , 0.00 , 21.10
73678 , 2023-06-17 07:38:09 , 18.30 , 49.00 , 936.00 , 0.00 , 21.10
73677 , 2023-06-17 07:37:07 , 18.30 , 50.00 , 936.00 , 0.00 , 21.10
73676 , 2023-06-17 07:36:05 , 18.20 , 50.00 , 936.00 , 0.00 , 21.10
73675 , 2023-06-17 07:35:03 , 18.20 , 50.00 , 936.00 , 0.00 , 21.10
73674 , 2023-06-17 07:34:02 , 18.20 , 49.00 , 936.00 , 0.00 , 21.10
73673 , 2023-06-17 07:33:00 , 18.20 , 50.00 , 936.00 , 0.00 , 21.10
73672 , 2023-06-17 07:31:59 , 18.10 , 50.00 , 936.00 , 0.00 , 21.10
73671 , 2023-06-17 07:30:57 , 18.00 , 50.00 , 936.00 , 0.00 , 21.00
73670 , 2023-06-17 07:29:55 , 18.10 , 50.00 , 936.00 , 0.00 , 21.00
73669 , 2023-06-17 07:28:54 , 18.10 , 50.00 , 936.00 , 0.00 , 21.00
73668 , 2023-06-17 07:27:52 , 18.00 , 49.00 , 936.00 , 0.00 , 21.00
73667 , 2023-06-17 07:26:50 , 18.00 , 48.00 , 936.00 , 0.00 , 21.00
73666 , 2023-06-17 07:25:49 , 18.00 , 48.00 , 936.00 , 0.00 , 21.00
73665 , 2023-06-17 07:24:47 , 18.10 , 49.00 , 936.00 , 0.00 , 21.00
73664 , 2023-06-17 07:23:45 , 18.10 , 49.00 , 936.00 , 0.00 , 21.10
73663 , 2023-06-17 07:22:44 , 17.90 , 50.00 , 936.00 , 0.00 , 21.00
73662 , 2023-06-17 07:21:42 , 18.00 , 49.00 , 936.00 , 0.00 , 21.00
73661 , 2023-06-17 07:20:41 , 18.00 , 49.00 , 936.00 , 0.00 , 21.00
73660 , 2023-06-17 07:19:39 , 18.00 , 49.00 , 936.00 , 10.00 , 21.00
73659 , 2023-06-17 07:18:37 , 18.00 , 49.00 , 936.00 , 0.00 , 21.10
73658 , 2023-06-17 07:17:35 , 18.30 , 48.00 , 936.00 , 0.00 , 21.10
73657 , 2023-06-17 07:16:33 , 18.40 , 49.00 , 936.00 , 0.00 , 21.10
73656 , 2023-06-17 07:15:32 , 18.40 , 49.00 , 936.00 , 0.00 , 21.10
73655 , 2023-06-17 07:14:30 , 18.40 , 49.00 , 936.00 , 0.00 , 21.00
73654 , 2023-06-17 07:13:28 , 18.40 , 49.00 , 936.00 , 0.00 , 21.00
73653 , 2023-06-17 07:12:27 , 18.30 , 50.00 , 936.00 , 0.00 , 21.00
73652 , 2023-06-17 07:11:25 , 18.30 , 49.00 , 936.00 , 0.00 , 21.00
73651 , 2023-06-17 07:10:23 , 18.20 , 49.00 , 936.00 , 0.00 , 21.00
73650 , 2023-06-17 07:09:22 , 18.30 , 48.00 , 936.00 , 0.00 , 21.00
73649 , 2023-06-17 07:08:20 , 18.30 , 49.00 , 936.00 , 0.00 , 21.00
73648 , 2023-06-17 07:07:18 , 18.20 , 49.00 , 936.00 , 0.00 , 21.00
73647 , 2023-06-17 07:06:17 , 18.20 , 49.00 , 936.00 , 0.00 , 21.00
73646 , 2023-06-17 07:05:15 , 18.20 , 49.00 , 936.00 , 0.00 , 20.90
73645 , 2023-06-17 07:04:13 , 18.20 , 49.00 , 936.00 , 0.00 , 20.90
73644 , 2023-06-17 07:02:31 , 18.20 , 48.00 , 936.00 , 0.00 , 20.90
73643 , 2023-06-17 07:01:30 , 18.20 , 48.00 , 936.00 , 0.00 , 20.90
73642 , 2023-06-17 07:00:28 , 18.30 , 49.00 , 936.00 , 0.00 , 20.90
73641 , 2023-06-17 06:59:27 , 18.30 , 49.00 , 936.00 , 0.00 , 20.90
73640 , 2023-06-17 06:58:25 , 18.30 , 49.00 , 936.00 , 0.00 , 20.90
73639 , 2023-06-17 06:57:23 , 18.30 , 49.00 , 936.00 , 0.00 , 21.00
73638 , 2023-06-17 06:56:22 , 18.30 , 49.00 , 936.00 , 20.00 , 20.90
73637 , 2023-06-17 06:55:20 , 18.30 , 48.00 , 936.00 , 0.00 , 21.00
73636 , 2023-06-17 06:54:18 , 18.40 , 48.00 , 936.00 , 0.00 , 21.00
73635 , 2023-06-17 06:53:17 , 18.50 , 49.00 , 936.00 , 0.00 , 20.90
73634 , 2023-06-17 06:52:15 , 18.40 , 49.00 , 936.00 , 0.00 , 20.90
73633 , 2023-06-17 06:51:13 , 18.40 , 49.00 , 936.00 , 0.00 , 20.90
73632 , 2023-06-17 06:50:12 , 18.40 , 48.00 , 936.00 , 0.00 , 20.90
73631 , 2023-06-17 06:49:10 , 18.40 , 49.00 , 936.00 , 0.00 , 20.90
73630 , 2023-06-17 06:48:09 , 18.40 , 49.00 , 936.00 , 0.00 , 20.90
73629 , 2023-06-17 06:47:07 , 18.40 , 49.00 , 936.00 , 0.00 , 20.90
73628 , 2023-06-17 06:46:05 , 18.30 , 49.00 , 936.00 , 0.00 , 20.90
73627 , 2023-06-17 06:45:04 , 18.30 , 49.00 , 936.00 , 0.00 , 20.80
73626 , 2023-06-17 06:44:02 , 18.20 , 49.00 , 936.00 , 0.00 , 20.80
73625 , 2023-06-17 06:43:00 , 18.20 , 49.00 , 936.00 , 10.00 , 20.80
73624 , 2023-06-17 06:41:59 , 18.20 , 49.00 , 936.00 , 0.00 , 20.70
73623 , 2023-06-17 06:40:57 , 18.10 , 49.00 , 936.00 , 0.00 , 20.60
73622 , 2023-06-17 06:39:55 , 18.10 , 49.00 , 936.00 , 0.00 , 20.70
73621 , 2023-06-17 06:38:54 , 18.00 , 50.00 , 936.00 , 0.00 , 20.70
73620 , 2023-06-17 06:37:52 , 17.90 , 50.00 , 936.00 , 0.00 , 20.60
73619 , 2023-06-17 06:36:50 , 17.90 , 50.00 , 936.00 , 0.00 , 20.60
73618 , 2023-06-17 06:35:48 , 17.90 , 49.00 , 936.00 , 0.00 , 20.60
73617 , 2023-06-17 06:34:47 , 17.90 , 50.00 , 936.00 , 0.00 , 20.60
73616 , 2023-06-17 06:33:45 , 17.80 , 50.00 , 936.00 , 0.00 , 20.60
73615 , 2023-06-17 06:32:43 , 17.80 , 50.00 , 936.00 , 0.00 , 20.60
73614 , 2023-06-17 06:31:42 , 17.80 , 50.00 , 936.00 , 0.00 , 20.60
73613 , 2023-06-17 06:30:40 , 17.80 , 50.00 , 936.00 , 0.00 , 20.60
73612 , 2023-06-17 06:29:38 , 17.80 , 50.00 , 936.00 , 0.00 , 20.60
73611 , 2023-06-17 06:28:37 , 17.90 , 50.00 , 936.00 , 0.00 , 20.70
73610 , 2023-06-17 06:27:35 , 17.80 , 49.00 , 936.00 , 0.00 , 20.60
73609 , 2023-06-17 06:26:33 , 17.80 , 49.00 , 936.00 , 0.00 , 20.60
73608 , 2023-06-17 06:25:32 , 17.90 , 49.00 , 936.00 , 0.00 , 20.70
73607 , 2023-06-17 06:24:30 , 18.00 , 49.00 , 936.00 , 20.00 , 20.70
73606 , 2023-06-17 06:23:28 , 18.00 , 50.00 , 936.00 , 0.00 , 20.60
73605 , 2023-06-17 06:22:27 , 17.90 , 49.00 , 936.00 , 0.00 , 20.60
73604 , 2023-06-17 06:21:25 , 17.80 , 50.00 , 936.00 , 0.00 , 20.60
73603 , 2023-06-17 06:20:23 , 17.70 , 50.00 , 936.00 , 0.00 , 20.60
73602 , 2023-06-17 06:19:22 , 17.60 , 50.00 , 936.00 , 0.00 , 20.60
73601 , 2023-06-17 06:18:20 , 17.60 , 50.00 , 936.00 , 0.00 , 20.60
73600 , 2023-06-17 06:17:18 , 17.50 , 50.00 , 936.00 , 0.00 , 20.60
73599 , 2023-06-17 06:16:12 , 17.60 , 49.00 , 936.00 , 0.00 , 20.60
73598 , 2023-06-17 06:15:10 , 17.60 , 49.00 , 936.00 , 0.00 , 20.60
73597 , 2023-06-17 06:14:08 , 17.70 , 49.00 , 936.00 , 0.00 , 20.70
73596 , 2023-06-17 06:13:07 , 17.70 , 49.00 , 936.00 , 0.00 , 20.70
73595 , 2023-06-17 06:12:05 , 17.90 , 48.00 , 936.00 , 0.00 , 20.70
73594 , 2023-06-17 06:11:03 , 17.90 , 48.00 , 936.00 , 0.00 , 20.80
73593 , 2023-06-17 06:10:02 , 17.90 , 48.00 , 936.00 , 0.00 , 20.70
73592 , 2023-06-17 06:09:00 , 18.00 , 48.00 , 936.00 , 0.00 , 20.70
73591 , 2023-06-17 06:07:54 , 18.00 , 48.00 , 936.00 , 0.00 , 20.80
73590 , 2023-06-17 06:06:52 , 18.10 , 48.00 , 936.00 , 0.00 , 20.80
73589 , 2023-06-17 06:05:50 , 18.00 , 48.00 , 936.00 , 0.00 , 20.70
73588 , 2023-06-17 06:04:49 , 18.10 , 48.00 , 936.00 , 0.00 , 20.70
73587 , 2023-06-17 06:03:47 , 18.00 , 48.00 , 936.00 , 0.00 , 20.70
73586 , 2023-06-17 06:02:46 , 18.00 , 48.00 , 936.00 , 0.00 , 20.70
73585 , 2023-06-17 06:01:44 , 18.10 , 47.00 , 936.00 , 0.00 , 20.70
73584 , 2023-06-17 06:00:13 , 18.20 , 47.00 , 936.00 , 0.00 , 20.70
73583 , 2023-06-17 05:59:12 , 18.30 , 47.00 , 936.00 , 0.00 , 20.80
73582 , 2023-06-17 05:58:10 , 18.30 , 47.00 , 936.00 , 10.00 , 20.70
73581 , 2023-06-17 05:57:08 , 18.40 , 47.00 , 936.00 , 0.00 , 20.80
73580 , 2023-06-17 05:56:07 , 18.50 , 47.00 , 936.00 , 0.00 , 20.80
73579 , 2023-06-17 05:55:05 , 18.50 , 47.00 , 936.00 , 0.00 , 20.80
73578 , 2023-06-17 05:54:03 , 18.50 , 47.00 , 936.00 , 0.00 , 20.80
73577 , 2023-06-17 05:53:01 , 18.60 , 47.00 , 936.00 , 10.00 , 20.80
73576 , 2023-06-17 05:52:00 , 18.60 , 47.00 , 936.00 , 0.00 , 20.80
73575 , 2023-06-17 05:50:58 , 18.60 , 47.00 , 936.00 , 0.00 , 20.80
73574 , 2023-06-17 05:49:56 , 18.60 , 46.00 , 936.00 , 0.00 , 20.80
73573 , 2023-06-17 05:48:55 , 18.70 , 47.00 , 936.00 , 0.00 , 20.80
73572 , 2023-06-17 05:47:53 , 18.70 , 46.00 , 936.00 , 0.00 , 20.80
73571 , 2023-06-17 05:46:51 , 18.80 , 48.00 , 936.00 , 0.00 , 20.80
73570 , 2023-06-17 05:45:50 , 18.80 , 47.00 , 936.00 , 0.00 , 20.80
73569 , 2023-06-17 05:44:48 , 18.80 , 47.00 , 936.00 , 0.00 , 20.80
73568 , 2023-06-17 05:43:46 , 18.80 , 47.00 , 936.00 , 0.00 , 20.90
73567 , 2023-06-17 05:42:45 , 18.90 , 46.00 , 936.00 , 0.00 , 20.80
73566 , 2023-06-17 05:41:43 , 18.90 , 47.00 , 936.00 , 0.00 , 20.80
73565 , 2023-06-17 05:40:41 , 18.80 , 47.00 , 936.00 , 0.00 , 20.80
73564 , 2023-06-17 05:39:39 , 18.90 , 47.00 , 936.00 , 0.00 , 20.80
73563 , 2023-06-17 05:38:37 , 18.90 , 46.00 , 936.00 , 0.00 , 20.90
73562 , 2023-06-17 05:37:36 , 18.90 , 47.00 , 936.00 , 0.00 , 20.90
73561 , 2023-06-17 05:36:34 , 18.90 , 47.00 , 936.00 , 0.00 , 20.90
73560 , 2023-06-17 05:35:32 , 18.80 , 47.00 , 936.00 , 0.00 , 20.90
73559 , 2023-06-17 05:34:31 , 18.80 , 46.00 , 936.00 , 0.00 , 20.90
73558 , 2023-06-17 05:33:29 , 18.80 , 47.00 , 936.00 , 0.00 , 21.10
73557 , 2023-06-17 05:32:27 , 18.70 , 48.00 , 936.00 , 0.00 , 21.00
73556 , 2023-06-17 05:31:25 , 18.70 , 47.00 , 936.00 , 0.00 , 21.10
73555 , 2023-06-17 05:30:23 , 18.60 , 46.00 , 936.00 , 0.00 , 21.20
73554 , 2023-06-17 05:29:21 , 18.70 , 46.00 , 936.00 , 0.00 , 21.30
73553 , 2023-06-17 05:28:20 , 18.70 , 47.00 , 936.00 , 10.00 , 21.40
73552 , 2023-06-17 05:27:18 , 18.70 , 46.00 , 936.00 , 0.00 , 21.60
73551 , 2023-06-17 05:26:16 , 18.80 , 47.00 , 936.00 , 0.00 , 21.80
73550 , 2023-06-17 05:25:14 , 18.80 , 47.00 , 936.00 , 0.00 , 22.10
73549 , 2023-06-17 05:24:13 , 18.80 , 46.00 , 936.00 , 0.00 , 22.40
73548 , 2023-06-17 05:23:11 , 18.80 , 47.00 , 936.00 , 0.00 , 22.70
73547 , 2023-06-17 05:22:09 , 18.80 , 47.00 , 936.00 , 0.00 , 23.10
73546 , 2023-06-17 05:21:07 , 18.80 , 46.00 , 936.00 , 0.00 , 23.50
73545 , 2023-06-17 05:20:06 , 18.80 , 46.00 , 936.00 , 0.00 , 23.40
73544 , 2023-06-17 05:19:04 , 18.80 , 47.00 , 936.00 , 0.00 , 23.10
73543 , 2023-06-17 05:18:02 , 18.80 , 47.00 , 936.00 , 0.00 , 22.80
73542 , 2023-06-17 05:17:01 , 18.80 , 48.00 , 936.00 , 0.00 , 22.40
73541 , 2023-06-17 05:15:59 , 18.70 , 47.00 , 936.00 , 0.00 , 22.10
73540 , 2023-06-17 05:14:57 , 18.80 , 47.00 , 936.00 , 0.00 , 21.70
73539 , 2023-06-17 05:13:56 , 18.80 , 47.00 , 936.00 , 0.00 , 21.30
73538 , 2023-06-17 05:12:54 , 18.80 , 46.00 , 936.00 , 0.00 , 20.90
73537 , 2023-06-17 05:11:52 , 18.80 , 47.00 , 936.00 , 0.00 , 20.60
73536 , 2023-06-17 05:10:50 , 18.80 , 47.00 , 936.00 , 0.00 , 20.10
73535 , 2023-06-17 05:09:49 , 18.80 , 47.00 , 936.00 , 0.00 , 19.80
73534 , 2023-06-17 05:08:47 , 18.70 , 48.00 , 936.00 , 0.00 , 19.40
73533 , 2023-06-17 05:07:46 , 18.60 , 48.00 , 936.00 , 0.00 , 19.00
73532 , 2023-06-17 05:06:40 , 18.50 , 48.00 , 936.00 , 0.00 , 18.60
73531 , 2023-06-17 05:05:39 , 18.50 , 48.00 , 936.00 , 0.00 , 18.30
73530 , 2023-06-17 05:04:37 , 18.40 , 48.00 , 936.00 , 0.00 , 18.00
73529 , 2023-06-17 05:03:36 , 18.40 , 48.00 , 936.00 , 0.00 , 17.80
73528 , 2023-06-17 05:02:34 , 18.30 , 48.00 , 936.00 , 0.00 , 17.60
73527 , 2023-06-17 05:01:32 , 18.30 , 48.00 , 936.00 , 0.00 , 17.40
73525 , 2023-06-16 23:58:24 , 21.40 , 38.00 , 936.00 , 0.00 , 23.30
73524 , 2023-06-16 23:57:22 , 21.40 , 38.00 , 936.00 , 0.00 , 23.30
73523 , 2023-06-16 23:56:21 , 21.40 , 38.00 , 936.00 , 0.00 , 23.30
73522 , 2023-06-16 23:55:19 , 21.40 , 38.00 , 936.00 , 0.00 , 23.40
73521 , 2023-06-16 23:54:18 , 21.40 , 38.00 , 936.00 , 0.00 , 23.40
73520 , 2023-06-16 23:53:16 , 21.40 , 38.00 , 936.00 , 20.00 , 23.40
73519 , 2023-06-16 23:52:14 , 21.40 , 38.00 , 936.00 , 0.00 , 23.40
73518 , 2023-06-16 23:51:13 , 21.40 , 38.00 , 936.00 , 0.00 , 23.40
73517 , 2023-06-16 23:50:11 , 21.40 , 39.00 , 936.00 , 0.00 , 23.50
73516 , 2023-06-16 23:49:10 , 21.40 , 38.00 , 936.00 , 0.00 , 23.50
73515 , 2023-06-16 23:48:08 , 21.40 , 38.00 , 936.00 , 0.00 , 23.50
73514 , 2023-06-16 23:47:07 , 21.50 , 38.00 , 936.00 , 10.00 , 23.50
73526 , 2023-06-16 23:47:02 , 18.20 , 48.00 , 936.00 , 0.00 , 17.40
73513 , 2023-06-16 23:46:05 , 21.50 , 38.00 , 936.00 , 0.00 , 23.60
73512 , 2023-06-16 23:45:04 , 21.50 , 38.00 , 936.00 , 0.00 , 23.50
73511 , 2023-06-16 23:44:02 , 21.50 , 38.00 , 936.00 , 0.00 , 23.50
73510 , 2023-06-16 23:43:01 , 21.60 , 38.00 , 936.00 , 0.00 , 23.60
73509 , 2023-06-16 23:41:59 , 21.60 , 38.00 , 936.00 , 0.00 , 23.60
73508 , 2023-06-16 23:40:58 , 21.60 , 38.00 , 936.00 , 0.00 , 23.60
73507 , 2023-06-16 23:39:56 , 21.60 , 38.00 , 936.00 , 0.00 , 23.60
73506 , 2023-06-16 23:38:50 , 21.60 , 38.00 , 936.00 , 10.00 , 23.60
73505 , 2023-06-16 23:37:48 , 21.70 , 38.00 , 936.00 , 0.00 , 23.60
73504 , 2023-06-16 23:36:47 , 21.80 , 38.00 , 936.00 , 0.00 , 23.50
73503 , 2023-06-16 23:35:45 , 21.80 , 38.00 , 936.00 , 0.00 , 23.60
73502 , 2023-06-16 23:34:43 , 21.70 , 38.00 , 936.00 , 0.00 , 23.60
73501 , 2023-06-16 23:33:42 , 21.70 , 38.00 , 936.00 , 0.00 , 23.60
73500 , 2023-06-16 23:32:40 , 21.80 , 38.00 , 937.00 , 0.00 , 23.60
73499 , 2023-06-16 23:31:39 , 21.80 , 38.00 , 936.00 , 0.00 , 23.60
73498 , 2023-06-16 23:30:37 , 21.80 , 38.00 , 936.00 , 0.00 , 23.60
73497 , 2023-06-16 23:29:36 , 21.80 , 37.00 , 936.00 , 0.00 , 23.60
73496 , 2023-06-16 23:28:34 , 21.80 , 37.00 , 936.00 , 0.00 , 23.60
73495 , 2023-06-16 23:27:33 , 21.80 , 38.00 , 936.00 , 0.00 , 23.60
73494 , 2023-06-16 23:26:31 , 21.80 , 38.00 , 936.00 , 0.00 , 23.60
73493 , 2023-06-16 23:25:29 , 21.90 , 37.00 , 936.00 , 0.00 , 23.60
73492 , 2023-06-16 23:24:28 , 21.90 , 37.00 , 936.00 , 10.00 , 23.70
73491 , 2023-06-16 23:23:26 , 21.90 , 37.00 , 936.00 , 0.00 , 23.70
73490 , 2023-06-16 23:22:25 , 21.90 , 37.00 , 936.00 , 0.00 , 23.70
73489 , 2023-06-16 23:21:23 , 21.90 , 37.00 , 936.00 , 0.00 , 23.70
73488 , 2023-06-16 23:20:22 , 21.90 , 37.00 , 936.00 , 0.00 , 23.80
73487 , 2023-06-16 23:19:20 , 21.90 , 37.00 , 936.00 , 10.00 , 23.80
73486 , 2023-06-16 23:18:19 , 22.00 , 37.00 , 936.00 , 0.00 , 23.80
73485 , 2023-06-16 23:17:17 , 22.00 , 37.00 , 936.00 , 0.00 , 23.80
73484 , 2023-06-16 23:16:16 , 21.90 , 37.00 , 936.00 , 10.00 , 23.80
73483 , 2023-06-16 23:15:14 , 21.90 , 37.00 , 936.00 , 0.00 , 23.80
73482 , 2023-06-16 23:14:13 , 22.00 , 37.00 , 936.00 , 0.00 , 23.80
73481 , 2023-06-16 23:08:25 , 22.00 , 37.00 , 936.00 , 0.00 , 23.80
73480 , 2023-06-16 23:07:23 , 22.10 , 37.00 , 937.00 , 10.00 , 23.80
73479 , 2023-06-16 23:06:22 , 22.20 , 37.00 , 937.00 , 0.00 , 23.80
73478 , 2023-06-16 23:05:20 , 22.20 , 37.00 , 937.00 , 0.00 , 23.80
73477 , 2023-06-16 23:04:19 , 22.20 , 37.00 , 937.00 , 0.00 , 23.80
73476 , 2023-06-16 23:03:17 , 22.20 , 37.00 , 937.00 , 0.00 , 23.80
73475 , 2023-06-16 23:02:16 , 22.20 , 37.00 , 937.00 , 0.00 , 23.80
73474 , 2023-06-16 23:01:14 , 22.30 , 37.00 , 936.00 , 0.00 , 23.80
73473 , 2023-06-16 23:00:13 , 22.30 , 37.00 , 937.00 , 0.00 , 23.80
73472 , 2023-06-16 22:59:11 , 22.30 , 37.00 , 937.00 , 0.00 , 23.80
73471 , 2023-06-16 22:58:10 , 22.30 , 37.00 , 937.00 , 0.00 , 23.80
73470 , 2023-06-16 22:57:08 , 22.30 , 37.00 , 937.00 , 0.00 , 23.80
73469 , 2023-06-16 22:56:06 , 22.20 , 37.00 , 937.00 , 0.00 , 23.80
73468 , 2023-06-16 22:55:05 , 22.30 , 37.00 , 937.00 , 0.00 , 23.80
73467 , 2023-06-16 22:54:03 , 22.40 , 36.00 , 937.00 , 0.00 , 23.90
73466 , 2023-06-16 22:53:02 , 22.30 , 36.00 , 937.00 , 0.00 , 23.80
73465 , 2023-06-16 22:52:00 , 22.30 , 36.00 , 937.00 , 0.00 , 23.90
73464 , 2023-06-16 22:50:59 , 22.40 , 36.00 , 937.00 , 0.00 , 23.90
73463 , 2023-06-16 22:49:57 , 22.40 , 37.00 , 937.00 , 0.00 , 23.90
73462 , 2023-06-16 22:48:56 , 22.40 , 37.00 , 937.00 , 0.00 , 23.90
73461 , 2023-06-16 22:47:54 , 22.40 , 37.00 , 937.00 , 0.00 , 23.90
73460 , 2023-06-16 22:46:53 , 22.50 , 36.00 , 937.00 , 0.00 , 23.90
73459 , 2023-06-16 22:45:51 , 22.50 , 36.00 , 937.00 , 20.00 , 23.90
73458 , 2023-06-16 22:44:49 , 22.50 , 36.00 , 937.00 , 0.00 , 23.90
73457 , 2023-06-16 22:43:48 , 22.50 , 36.00 , 937.00 , 0.00 , 23.90
73456 , 2023-06-16 22:42:46 , 22.50 , 36.00 , 937.00 , 0.00 , 24.00
73455 , 2023-06-16 22:41:45 , 22.50 , 36.00 , 937.00 , 10.00 , 24.10
73454 , 2023-06-16 22:40:43 , 22.50 , 36.00 , 937.00 , 0.00 , 24.10
73453 , 2023-06-16 22:39:42 , 22.60 , 36.00 , 937.00 , 0.00 , 24.10
73452 , 2023-06-16 22:38:40 , 22.60 , 36.00 , 937.00 , 0.00 , 24.10
73451 , 2023-06-16 22:37:39 , 22.60 , 36.00 , 937.00 , 0.00 , 24.10
73450 , 2023-06-16 22:36:37 , 22.60 , 36.00 , 937.00 , 0.00 , 24.10
73449 , 2023-06-16 22:35:35 , 22.60 , 36.00 , 937.00 , 0.00 , 24.10
73448 , 2023-06-16 22:34:34 , 22.80 , 36.00 , 937.00 , 0.00 , 24.10
73447 , 2023-06-16 22:33:32 , 22.80 , 36.00 , 937.00 , 0.00 , 24.10
73446 , 2023-06-16 22:32:31 , 22.80 , 36.00 , 937.00 , 0.00 , 24.10
73445 , 2023-06-16 22:31:29 , 22.80 , 36.00 , 937.00 , 0.00 , 24.10
73444 , 2023-06-16 22:30:28 , 22.80 , 36.00 , 937.00 , 0.00 , 24.10
73443 , 2023-06-16 22:29:26 , 22.90 , 36.00 , 937.00 , 0.00 , 24.10
73442 , 2023-06-16 22:28:25 , 22.90 , 36.00 , 937.00 , 0.00 , 24.10
73441 , 2023-06-16 22:27:23 , 22.90 , 36.00 , 937.00 , 0.00 , 24.10
73440 , 2023-06-16 22:26:22 , 22.90 , 35.00 , 937.00 , 0.00 , 24.10
73439 , 2023-06-16 22:25:20 , 23.00 , 35.00 , 937.00 , 0.00 , 24.10
73438 , 2023-06-16 22:24:19 , 23.00 , 35.00 , 937.00 , 0.00 , 24.10
73437 , 2023-06-16 22:23:17 , 23.00 , 35.00 , 937.00 , 0.00 , 24.10
73436 , 2023-06-16 22:22:15 , 23.10 , 35.00 , 937.00 , 0.00 , 24.10
73435 , 2023-06-16 22:21:14 , 23.10 , 35.00 , 937.00 , 0.00 , 24.20
73434 , 2023-06-16 22:20:12 , 23.10 , 35.00 , 937.00 , 0.00 , 24.20
73433 , 2023-06-16 22:19:11 , 23.10 , 35.00 , 937.00 , 0.00 , 24.20
73432 , 2023-06-16 22:18:09 , 23.10 , 35.00 , 937.00 , 0.00 , 24.20
73431 , 2023-06-16 22:17:08 , 23.20 , 35.00 , 937.00 , 0.00 , 24.20
73430 , 2023-06-16 22:16:06 , 23.20 , 35.00 , 936.00 , 0.00 , 24.20
73429 , 2023-06-16 22:15:04 , 23.40 , 35.00 , 936.00 , 0.00 , 24.30
73428 , 2023-06-16 22:14:03 , 23.50 , 35.00 , 936.00 , 0.00 , 24.40
73427 , 2023-06-16 22:13:01 , 23.50 , 35.00 , 936.00 , 0.00 , 24.40
73426 , 2023-06-16 22:12:00 , 23.60 , 35.00 , 936.00 , 0.00 , 24.50
73425 , 2023-06-16 22:10:58 , 23.60 , 34.00 , 936.00 , 0.00 , 24.60
73424 , 2023-06-16 22:09:56 , 23.60 , 34.00 , 936.00 , 0.00 , 24.60
73423 , 2023-06-16 22:08:55 , 23.70 , 34.00 , 936.00 , 0.00 , 24.60
73422 , 2023-06-16 22:07:53 , 23.70 , 34.00 , 936.00 , 0.00 , 24.70
73421 , 2023-06-16 22:02:10 , 24.00 , 34.00 , 936.00 , 0.00 , 24.80
73420 , 2023-06-16 22:01:08 , 24.00 , 33.00 , 936.00 , 0.00 , 24.80
73419 , 2023-06-16 22:00:06 , 23.90 , 33.00 , 936.00 , 0.00 , 24.80
73418 , 2023-06-16 21:59:04 , 24.00 , 33.00 , 936.00 , 0.00 , 24.90
73417 , 2023-06-16 21:58:03 , 24.10 , 34.00 , 936.00 , 0.00 , 24.80
73416 , 2023-06-16 21:57:01 , 24.00 , 34.00 , 936.00 , 0.00 , 24.90
73415 , 2023-06-16 21:55:59 , 24.20 , 34.00 , 936.00 , 0.00 , 25.00
73414 , 2023-06-16 21:54:58 , 24.20 , 34.00 , 936.00 , 0.00 , 25.00
73413 , 2023-06-16 21:53:56 , 24.40 , 34.00 , 936.00 , 0.00 , 25.10
73412 , 2023-06-16 21:52:54 , 24.50 , 34.00 , 936.00 , 0.00 , 25.10
73411 , 2023-06-16 21:51:53 , 24.60 , 34.00 , 936.00 , 0.00 , 25.20
73410 , 2023-06-16 21:50:51 , 24.60 , 35.00 , 936.00 , 0.00 , 25.20
73409 , 2023-06-16 21:49:49 , 24.60 , 35.00 , 936.00 , 0.00 , 25.20
73408 , 2023-06-16 21:48:48 , 24.60 , 36.00 , 936.00 , 0.00 , 25.20
73407 , 2023-06-16 21:47:46 , 24.70 , 35.00 , 936.00 , 0.00 , 25.30
73406 , 2023-06-16 21:46:44 , 24.70 , 36.00 , 936.00 , 0.00 , 25.40
73405 , 2023-06-16 21:45:42 , 24.70 , 36.00 , 936.00 , 0.00 , 25.40
73404 , 2023-06-16 21:44:41 , 24.70 , 36.00 , 936.00 , 0.00 , 25.40
73403 , 2023-06-16 21:43:39 , 24.70 , 35.00 , 936.00 , 0.00 , 25.40
73402 , 2023-06-16 21:42:37 , 24.60 , 35.00 , 936.00 , 0.00 , 25.50
73401 , 2023-06-16 21:41:36 , 24.60 , 36.00 , 936.00 , 0.00 , 25.60
73400 , 2023-06-16 21:40:34 , 24.60 , 36.00 , 936.00 , 0.00 , 25.60
73399 , 2023-06-16 21:39:32 , 24.70 , 35.00 , 936.00 , 0.00 , 25.60
73398 , 2023-06-16 21:38:31 , 24.70 , 35.00 , 936.00 , 0.00 , 25.60
73397 , 2023-06-16 21:37:29 , 24.80 , 36.00 , 936.00 , 0.00 , 25.80
73396 , 2023-06-16 21:36:27 , 25.00 , 35.00 , 936.00 , 0.00 , 25.80
73395 , 2023-06-16 21:35:26 , 24.90 , 35.00 , 936.00 , 0.00 , 25.90
73394 , 2023-06-16 21:34:24 , 25.00 , 35.00 , 936.00 , 0.00 , 25.90
73393 , 2023-06-16 21:33:22 , 25.10 , 35.00 , 936.00 , 0.00 , 26.00
73392 , 2023-06-16 21:32:21 , 25.20 , 35.00 , 936.00 , 0.00 , 26.00
73391 , 2023-06-16 21:31:19 , 25.20 , 35.00 , 936.00 , 0.00 , 26.10
73390 , 2023-06-16 21:30:17 , 25.20 , 35.00 , 936.00 , 0.00 , 26.10
73389 , 2023-06-16 21:29:15 , 25.20 , 35.00 , 936.00 , 0.00 , 26.20
73388 , 2023-06-16 21:28:14 , 25.30 , 35.00 , 936.00 , 0.00 , 26.20
73387 , 2023-06-16 21:27:12 , 25.40 , 34.00 , 936.00 , 0.00 , 26.30
73386 , 2023-06-16 21:26:10 , 25.50 , 34.00 , 936.00 , 0.00 , 26.40
73385 , 2023-06-16 21:25:09 , 25.40 , 34.00 , 936.00 , 0.00 , 26.40
73384 , 2023-06-16 21:24:07 , 25.50 , 34.00 , 936.00 , 0.00 , 26.40
73383 , 2023-06-16 21:23:05 , 25.70 , 34.00 , 936.00 , 0.00 , 26.50
73382 , 2023-06-16 21:22:04 , 25.80 , 34.00 , 936.00 , 0.00 , 26.60
73381 , 2023-06-16 21:21:02 , 25.90 , 34.00 , 936.00 , 0.00 , 26.60
73380 , 2023-06-16 21:20:00 , 25.90 , 34.00 , 936.00 , 0.00 , 26.60
73379 , 2023-06-16 21:18:59 , 25.90 , 34.00 , 936.00 , 0.00 , 26.70
73378 , 2023-06-16 21:17:57 , 25.80 , 34.00 , 936.00 , 0.00 , 26.70
73377 , 2023-06-16 21:16:55 , 25.80 , 34.00 , 936.00 , 0.00 , 26.80
73376 , 2023-06-16 21:15:53 , 25.90 , 34.00 , 936.00 , 0.00 , 26.80
73375 , 2023-06-16 21:14:52 , 25.90 , 34.00 , 936.00 , 0.00 , 26.90
73374 , 2023-06-16 21:13:50 , 25.90 , 34.00 , 936.00 , 0.00 , 26.90
73373 , 2023-06-16 21:12:49 , 25.90 , 34.00 , 936.00 , 0.00 , 26.90
73372 , 2023-06-16 21:11:47 , 25.90 , 34.00 , 936.00 , 0.00 , 27.10
73371 , 2023-06-16 21:10:46 , 25.90 , 34.00 , 936.00 , 0.00 , 27.10
73370 , 2023-06-16 21:09:44 , 25.90 , 34.00 , 936.00 , 0.00 , 27.10
73369 , 2023-06-16 21:08:42 , 26.00 , 34.00 , 936.00 , 0.00 , 27.20
73368 , 2023-06-16 21:07:41 , 26.00 , 34.00 , 936.00 , 0.00 , 27.30
73367 , 2023-06-16 21:06:32 , 26.00 , 34.00 , 936.00 , 0.00 , 27.40
73366 , 2023-06-16 21:05:30 , 26.10 , 34.00 , 936.00 , 0.00 , 27.40
73365 , 2023-06-16 21:04:28 , 26.20 , 34.00 , 936.00 , 0.00 , 27.50
73364 , 2023-06-16 21:03:27 , 26.20 , 34.00 , 936.00 , 0.00 , 27.50
73363 , 2023-06-16 21:02:25 , 26.20 , 34.00 , 936.00 , 0.00 , 27.60
73362 , 2023-06-16 21:01:24 , 26.20 , 34.00 , 936.00 , 0.00 , 27.60
73361 , 2023-06-16 20:55:49 , 26.50 , 34.00 , 936.00 , 0.00 , 27.80
73360 , 2023-06-16 20:54:47 , 26.50 , 33.00 , 936.00 , 0.00 , 27.80
73359 , 2023-06-16 20:53:46 , 26.50 , 33.00 , 936.00 , 0.00 , 27.80
73358 , 2023-06-16 20:52:44 , 26.50 , 33.00 , 936.00 , 0.00 , 27.90
73357 , 2023-06-16 20:51:42 , 26.50 , 33.00 , 936.00 , 0.00 , 27.80
73356 , 2023-06-16 20:50:41 , 26.40 , 34.00 , 936.00 , 0.00 , 27.80
73355 , 2023-06-16 20:49:39 , 26.40 , 34.00 , 936.00 , 0.00 , 27.80
73354 , 2023-06-16 20:48:38 , 26.40 , 33.00 , 936.00 , 0.00 , 27.90
73353 , 2023-06-16 20:47:36 , 26.30 , 33.00 , 936.00 , 0.00 , 27.90
73352 , 2023-06-16 20:46:35 , 26.30 , 33.00 , 936.00 , 0.00 , 27.90
73351 , 2023-06-16 20:45:33 , 26.40 , 34.00 , 936.00 , 0.00 , 28.00
73350 , 2023-06-16 20:44:31 , 26.50 , 33.00 , 936.00 , 0.00 , 28.00
73349 , 2023-06-16 20:43:30 , 26.50 , 33.00 , 936.00 , 0.00 , 28.10
73348 , 2023-06-16 20:42:28 , 26.60 , 33.00 , 936.00 , 0.00 , 28.10
73347 , 2023-06-16 20:41:27 , 26.60 , 33.00 , 936.00 , 0.00 , 28.10
73346 , 2023-06-16 20:40:25 , 26.50 , 33.00 , 936.00 , 0.00 , 28.10
73345 , 2023-06-16 20:39:23 , 26.60 , 33.00 , 936.00 , 0.00 , 28.10
73344 , 2023-06-16 20:38:22 , 26.60 , 33.00 , 936.00 , 0.00 , 28.20
73343 , 2023-06-16 20:37:20 , 26.70 , 32.00 , 936.00 , 0.00 , 28.20
73342 , 2023-06-16 20:36:19 , 26.80 , 32.00 , 936.00 , 0.00 , 28.20
73341 , 2023-06-16 20:35:17 , 26.80 , 33.00 , 936.00 , 0.00 , 28.30
73340 , 2023-06-16 20:34:15 , 26.70 , 33.00 , 936.00 , 0.00 , 28.40
73339 , 2023-06-16 20:33:14 , 26.70 , 33.00 , 936.00 , 0.00 , 28.50
73338 , 2023-06-16 20:32:12 , 26.80 , 32.00 , 936.00 , 0.00 , 28.60
73337 , 2023-06-16 20:31:10 , 26.80 , 32.00 , 936.00 , 0.00 , 28.60
73336 , 2023-06-16 20:30:09 , 27.00 , 33.00 , 936.00 , 0.00 , 28.80
73335 , 2023-06-16 20:29:07 , 27.00 , 33.00 , 936.00 , 0.00 , 28.90
73334 , 2023-06-16 20:28:06 , 27.00 , 32.00 , 936.00 , 0.00 , 28.90
73333 , 2023-06-16 20:27:04 , 27.00 , 32.00 , 936.00 , 0.00 , 29.00
73332 , 2023-06-16 20:26:02 , 27.00 , 32.00 , 936.00 , 0.00 , 29.10
73331 , 2023-06-16 20:25:01 , 27.00 , 33.00 , 936.00 , 0.00 , 29.10
73330 , 2023-06-16 20:23:59 , 27.10 , 33.00 , 936.00 , 0.00 , 29.20
73329 , 2023-06-16 20:22:57 , 27.20 , 32.00 , 936.00 , 0.00 , 29.20
73328 , 2023-06-16 20:21:56 , 27.20 , 32.00 , 936.00 , 0.00 , 29.20
73327 , 2023-06-16 20:20:54 , 27.50 , 31.00 , 936.00 , 0.00 , 29.20
73326 , 2023-06-16 20:19:53 , 27.60 , 31.00 , 936.00 , 0.00 , 29.30
73325 , 2023-06-16 20:18:51 , 27.80 , 31.00 , 936.00 , 0.00 , 29.40
73324 , 2023-06-16 20:17:50 , 27.90 , 31.00 , 936.00 , 0.00 , 29.40
73323 , 2023-06-16 20:16:48 , 28.00 , 30.00 , 936.00 , 0.00 , 29.40
73322 , 2023-06-16 20:15:46 , 28.10 , 30.00 , 936.00 , 0.00 , 29.40
73321 , 2023-06-16 20:14:45 , 28.20 , 32.00 , 936.00 , 0.00 , 29.50
73320 , 2023-06-16 20:13:43 , 28.10 , 32.00 , 936.00 , 0.00 , 29.50
73319 , 2023-06-16 20:12:42 , 28.00 , 32.00 , 936.00 , 0.00 , 29.40
73318 , 2023-06-16 20:11:40 , 28.00 , 31.00 , 936.00 , 0.00 , 29.40
73317 , 2023-06-16 20:10:38 , 28.10 , 32.00 , 936.00 , 0.00 , 29.40
73316 , 2023-06-16 20:09:37 , 28.10 , 32.00 , 936.00 , 0.00 , 29.40
73315 , 2023-06-16 20:08:35 , 28.10 , 32.00 , 936.00 , 0.00 , 29.50
73314 , 2023-06-16 20:07:33 , 28.10 , 32.00 , 936.00 , 0.00 , 29.50
73313 , 2023-06-16 20:06:32 , 28.10 , 32.00 , 936.00 , 0.00 , 29.60
73312 , 2023-06-16 20:05:30 , 28.10 , 32.00 , 936.00 , 0.00 , 29.60
73311 , 2023-06-16 20:04:29 , 28.20 , 32.00 , 936.00 , 0.00 , 29.70
73310 , 2023-06-16 20:03:27 , 28.30 , 32.00 , 936.00 , 0.00 , 29.90
73309 , 2023-06-16 20:02:25 , 28.30 , 31.00 , 936.00 , 0.00 , 29.90
73308 , 2023-06-16 20:01:24 , 28.40 , 31.00 , 936.00 , 0.00 , 30.00
73307 , 2023-06-16 20:00:22 , 28.50 , 31.00 , 936.00 , 0.00 , 30.10
73306 , 2023-06-16 19:59:21 , 28.70 , 30.00 , 936.00 , 0.00 , 30.10
73305 , 2023-06-16 19:58:19 , 28.80 , 31.00 , 936.00 , 0.00 , 30.10
73304 , 2023-06-16 19:57:18 , 28.70 , 30.00 , 936.00 , 0.00 , 30.10
73303 , 2023-06-16 19:56:16 , 28.60 , 30.00 , 936.00 , 0.00 , 30.10
73302 , 2023-06-16 19:55:14 , 28.60 , 31.00 , 936.00 , 0.00 , 30.10
73301 , 2023-06-16 19:50:04 , 28.50 , 31.00 , 936.00 , 0.00 , 29.90
73300 , 2023-06-16 19:49:02 , 28.60 , 31.00 , 936.00 , 0.00 , 29.90
73299 , 2023-06-16 19:48:00 , 28.60 , 30.00 , 936.00 , 0.00 , 29.90
73298 , 2023-06-16 19:46:59 , 28.60 , 31.00 , 936.00 , 0.00 , 29.80
73297 , 2023-06-16 19:45:57 , 28.60 , 31.00 , 936.00 , 0.00 , 29.80
73296 , 2023-06-16 19:44:56 , 28.60 , 31.00 , 936.00 , 0.00 , 29.70
73295 , 2023-06-16 19:43:54 , 28.60 , 32.00 , 936.00 , 0.00 , 29.60
73294 , 2023-06-16 19:42:52 , 28.60 , 31.00 , 936.00 , 0.00 , 29.60
73293 , 2023-06-16 19:41:51 , 28.50 , 31.00 , 936.00 , 0.00 , 29.40
73292 , 2023-06-16 19:40:49 , 28.40 , 31.00 , 936.00 , 0.00 , 29.50
73291 , 2023-06-16 19:39:48 , 28.60 , 31.00 , 936.00 , 0.00 , 29.40
73290 , 2023-06-16 19:38:46 , 28.50 , 30.00 , 936.00 , 0.00 , 29.40
73289 , 2023-06-16 19:37:45 , 28.50 , 31.00 , 936.00 , 0.00 , 29.50
73288 , 2023-06-16 19:36:43 , 28.40 , 31.00 , 936.00 , 0.00 , 29.50
73287 , 2023-06-16 19:35:42 , 28.50 , 31.00 , 936.00 , 0.00 , 29.50
73286 , 2023-06-16 19:34:40 , 28.50 , 30.00 , 936.00 , 0.00 , 29.60
73285 , 2023-06-16 19:33:38 , 28.40 , 30.00 , 936.00 , 0.00 , 29.60
73284 , 2023-06-16 19:32:37 , 28.30 , 30.00 , 936.00 , 0.00 , 29.60
73283 , 2023-06-16 19:31:35 , 28.20 , 30.00 , 936.00 , 0.00 , 29.60
73282 , 2023-06-16 19:30:33 , 28.40 , 30.00 , 936.00 , 0.00 , 29.60
73281 , 2023-06-16 19:29:32 , 28.30 , 30.00 , 936.00 , 0.00 , 29.80
73280 , 2023-06-16 19:28:30 , 28.10 , 30.00 , 936.00 , 0.00 , 29.90
73279 , 2023-06-16 19:27:29 , 28.20 , 30.00 , 936.00 , 0.00 , 30.00
73278 , 2023-06-16 19:26:27 , 28.10 , 30.00 , 936.00 , 0.00 , 30.10
73277 , 2023-06-16 19:25:25 , 28.00 , 30.00 , 936.00 , 0.00 , 30.30
73276 , 2023-06-16 19:24:24 , 28.00 , 30.00 , 936.00 , 0.00 , 30.40
73275 , 2023-06-16 19:23:22 , 28.00 , 32.00 , 936.00 , 0.00 , 30.50
73274 , 2023-06-16 19:22:21 , 28.40 , 30.00 , 936.00 , 0.00 , 30.60
73273 , 2023-06-16 19:21:19 , 28.70 , 31.00 , 936.00 , 0.00 , 30.70
73272 , 2023-06-16 19:20:17 , 28.80 , 29.00 , 936.00 , 0.00 , 30.70
73271 , 2023-06-16 19:19:16 , 29.00 , 30.00 , 936.00 , 0.00 , 30.80
73270 , 2023-06-16 19:18:14 , 29.00 , 29.00 , 936.00 , 0.00 , 30.90
73269 , 2023-06-16 19:17:12 , 29.10 , 30.00 , 936.00 , 0.00 , 31.10
73268 , 2023-06-16 19:16:11 , 29.00 , 30.00 , 936.00 , 0.00 , 31.10
73267 , 2023-06-16 19:15:09 , 29.20 , 30.00 , 936.00 , 0.00 , 31.20
73266 , 2023-06-16 19:14:08 , 29.00 , 30.00 , 936.00 , 0.00 , 31.10
73265 , 2023-06-16 19:13:06 , 29.00 , 30.00 , 936.00 , 0.00 , 31.20
73264 , 2023-06-16 19:12:04 , 28.70 , 30.00 , 936.00 , 0.00 , 31.20
73263 , 2023-06-16 19:11:03 , 28.70 , 29.00 , 936.00 , 0.00 , 31.20
73262 , 2023-06-16 19:10:01 , 28.80 , 29.00 , 936.00 , 0.00 , 31.20
73261 , 2023-06-16 19:08:59 , 28.90 , 31.00 , 936.00 , 0.00 , 31.20
73260 , 2023-06-16 19:07:58 , 29.00 , 30.00 , 936.00 , 0.00 , 31.20
73259 , 2023-06-16 19:06:56 , 28.80 , 30.00 , 936.00 , 0.00 , 31.20
73258 , 2023-06-16 19:05:54 , 28.60 , 30.00 , 936.00 , 0.00 , 31.20
73257 , 2023-06-16 19:04:53 , 28.60 , 30.00 , 936.00 , 0.00 , 31.30
73256 , 2023-06-16 19:03:51 , 28.70 , 32.00 , 936.00 , 0.00 , 31.20
73255 , 2023-06-16 19:02:50 , 28.70 , 32.00 , 936.00 , 0.00 , 31.20
73254 , 2023-06-16 19:01:48 , 28.40 , 31.00 , 936.00 , 0.00 , 31.10
73253 , 2023-06-16 19:00:46 , 28.20 , 31.00 , 936.00 , 0.00 , 31.10
73252 , 2023-06-16 18:59:45 , 27.90 , 31.00 , 936.00 , 0.00 , 31.00
73251 , 2023-06-16 18:58:43 , 27.90 , 31.00 , 936.00 , 0.00 , 31.10
73250 , 2023-06-16 18:57:42 , 27.90 , 31.00 , 936.00 , 0.00 , 31.00
73249 , 2023-06-16 18:56:40 , 27.80 , 30.00 , 936.00 , 0.00 , 31.10
73248 , 2023-06-16 18:55:39 , 27.60 , 31.00 , 936.00 , 0.00 , 31.10
73247 , 2023-06-16 18:54:37 , 27.50 , 32.00 , 936.00 , 0.00 , 31.10
73246 , 2023-06-16 18:53:35 , 27.50 , 32.00 , 936.00 , 0.00 , 31.10
73245 , 2023-06-16 18:52:34 , 27.70 , 31.00 , 936.00 , 0.00 , 31.00
73244 , 2023-06-16 18:51:32 , 28.10 , 30.00 , 936.00 , 0.00 , 31.10
73243 , 2023-06-16 18:50:31 , 28.00 , 30.00 , 936.00 , 0.00 , 31.10
73242 , 2023-06-16 18:49:29 , 28.00 , 31.00 , 936.00 , 0.00 , 31.00
73241 , 2023-06-16 18:44:35 , 27.70 , 30.00 , 936.00 , 0.00 , 31.10
73240 , 2023-06-16 18:43:34 , 28.10 , 31.00 , 936.00 , 0.00 , 31.10
73239 , 2023-06-16 18:42:32 , 28.00 , 32.00 , 936.00 , 0.00 , 31.10
73238 , 2023-06-16 18:41:30 , 28.00 , 33.00 , 936.00 , 0.00 , 31.00
73237 , 2023-06-16 18:40:29 , 27.80 , 32.00 , 936.00 , 0.00 , 30.90
73236 , 2023-06-16 18:39:27 , 27.70 , 31.00 , 936.00 , 0.00 , 30.90
73235 , 2023-06-16 18:38:26 , 27.60 , 31.00 , 936.00 , 0.00 , 30.90
73234 , 2023-06-16 18:37:23 , 27.60 , 32.00 , 936.00 , 0.00 , 30.80
73233 , 2023-06-16 18:36:21 , 28.30 , 32.00 , 936.00 , 0.00 , 30.80
73232 , 2023-06-16 18:35:19 , 28.40 , 31.00 , 936.00 , 0.00 , 30.60
73231 , 2023-06-16 18:34:18 , 28.20 , 32.00 , 936.00 , 0.00 , 30.60
73230 , 2023-06-16 18:33:16 , 28.00 , 33.00 , 936.00 , 0.00 , 30.40
73229 , 2023-06-16 18:32:15 , 28.00 , 34.00 , 936.00 , 0.00 , 30.40
73228 , 2023-06-16 18:31:13 , 28.00 , 32.00 , 936.00 , 0.00 , 30.20
73227 , 2023-06-16 18:30:11 , 27.90 , 33.00 , 936.00 , 0.00 , 30.10
73226 , 2023-06-16 18:29:10 , 28.40 , 33.00 , 936.00 , 0.00 , 30.00
73225 , 2023-06-16 18:28:08 , 28.40 , 31.00 , 936.00 , 0.00 , 29.90
73224 , 2023-06-16 18:27:07 , 28.70 , 32.00 , 936.00 , 0.00 , 29.80
73223 , 2023-06-16 18:25:57 , 28.50 , 32.00 , 936.00 , 0.00 , 29.80
73222 , 2023-06-16 18:24:56 , 28.30 , 32.00 , 936.00 , 0.00 , 29.60
73221 , 2023-06-16 18:23:54 , 28.20 , 31.00 , 936.00 , 0.00 , 29.60
73220 , 2023-06-16 18:22:53 , 28.40 , 31.00 , 936.00 , 0.00 , 29.40
73219 , 2023-06-16 18:21:51 , 28.30 , 31.00 , 936.00 , 0.00 , 29.30
73218 , 2023-06-16 18:20:50 , 28.10 , 33.00 , 936.00 , 0.00 , 29.20
73217 , 2023-06-16 18:19:48 , 28.00 , 32.00 , 936.00 , 0.00 , 29.10
73216 , 2023-06-16 18:18:46 , 27.80 , 33.00 , 936.00 , 0.00 , 29.10
73215 , 2023-06-16 18:17:45 , 27.50 , 33.00 , 936.00 , 0.00 , 29.10
73214 , 2023-06-16 18:16:43 , 27.40 , 33.00 , 936.00 , 0.00 , 29.00
73213 , 2023-06-16 18:15:42 , 27.50 , 32.00 , 936.00 , 0.00 , 29.00
73212 , 2023-06-16 18:14:40 , 27.50 , 32.00 , 936.00 , 0.00 , 29.00
73211 , 2023-06-16 18:13:38 , 27.50 , 31.00 , 936.00 , 0.00 , 29.10
73210 , 2023-06-16 18:12:37 , 27.60 , 32.00 , 936.00 , 0.00 , 29.20
73209 , 2023-06-16 18:11:35 , 27.60 , 32.00 , 936.00 , 0.00 , 29.20
73208 , 2023-06-16 18:10:34 , 27.60 , 32.00 , 936.00 , 0.00 , 29.30
73207 , 2023-06-16 18:09:32 , 27.70 , 32.00 , 936.00 , 0.00 , 29.20
73206 , 2023-06-16 18:08:29 , 27.70 , 32.00 , 936.00 , 0.00 , 29.20
73205 , 2023-06-16 18:07:27 , 27.40 , 32.00 , 936.00 , 0.00 , 29.20
73204 , 2023-06-16 18:06:26 , 27.30 , 32.00 , 936.00 , 0.00 , 29.20
73203 , 2023-06-16 18:05:24 , 27.30 , 32.00 , 936.00 , 0.00 , 29.20
73202 , 2023-06-16 18:04:22 , 27.10 , 32.00 , 936.00 , 0.00 , 29.30
73201 , 2023-06-16 18:03:21 , 27.30 , 31.00 , 936.00 , 0.00 , 29.30
73200 , 2023-06-16 18:02:19 , 27.60 , 31.00 , 936.00 , 0.00 , 29.40
73199 , 2023-06-16 18:01:18 , 27.90 , 32.00 , 936.00 , 0.00 , 29.50
73198 , 2023-06-16 18:00:16 , 27.90 , 33.00 , 936.00 , 0.00 , 29.60
73197 , 2023-06-16 17:59:14 , 27.90 , 34.00 , 936.00 , 0.00 , 29.60
73196 , 2023-06-16 17:58:13 , 28.20 , 34.00 , 936.00 , 0.00 , 29.50
73195 , 2023-06-16 17:57:11 , 28.20 , 32.00 , 936.00 , 0.00 , 29.60
73194 , 2023-06-16 17:56:09 , 28.30 , 32.00 , 936.00 , 0.00 , 29.50
73193 , 2023-06-16 17:55:08 , 28.40 , 32.00 , 936.00 , 0.00 , 29.40
73192 , 2023-06-16 17:54:06 , 28.30 , 30.00 , 936.00 , 0.00 , 29.40
73191 , 2023-06-16 17:53:05 , 28.20 , 30.00 , 936.00 , 0.00 , 29.40
73190 , 2023-06-16 17:52:03 , 28.30 , 30.00 , 936.00 , 0.00 , 29.40
73189 , 2023-06-16 17:51:01 , 28.50 , 30.00 , 936.00 , 0.00 , 29.50
73188 , 2023-06-16 17:50:00 , 28.40 , 29.00 , 936.00 , 0.00 , 29.40
73187 , 2023-06-16 17:48:58 , 28.40 , 30.00 , 936.00 , 0.00 , 29.40
73186 , 2023-06-16 17:47:57 , 28.30 , 30.00 , 936.00 , 0.00 , 29.40
73185 , 2023-06-16 17:46:55 , 28.10 , 30.00 , 936.00 , 0.00 , 29.50
73184 , 2023-06-16 17:45:53 , 28.00 , 30.00 , 936.00 , 0.00 , 29.40
73183 , 2023-06-16 17:44:52 , 27.90 , 30.00 , 936.00 , 0.00 , 29.50
73182 , 2023-06-16 17:43:50 , 27.90 , 30.00 , 936.00 , 0.00 , 29.60
73181 , 2023-06-16 17:39:16 , 28.30 , 30.00 , 936.00 , 0.00 , 29.90
73180 , 2023-06-16 17:38:15 , 28.20 , 30.00 , 936.00 , 0.00 , 30.00
73179 , 2023-06-16 17:37:13 , 28.00 , 32.00 , 936.00 , 0.00 , 30.10
73178 , 2023-06-16 17:36:12 , 27.80 , 31.00 , 936.00 , 0.00 , 30.10
73177 , 2023-06-16 17:35:10 , 27.50 , 32.00 , 936.00 , 0.00 , 30.20
73176 , 2023-06-16 17:34:08 , 27.40 , 31.00 , 936.00 , 0.00 , 30.40
73175 , 2023-06-16 17:33:07 , 27.30 , 31.00 , 936.00 , 0.00 , 30.40
73174 , 2023-06-16 17:32:05 , 27.90 , 31.00 , 936.00 , 0.00 , 30.60
73173 , 2023-06-16 17:31:04 , 27.90 , 30.00 , 936.00 , 0.00 , 30.60
73172 , 2023-06-16 17:30:02 , 27.80 , 30.00 , 936.00 , 0.00 , 30.80
73171 , 2023-06-16 17:29:01 , 27.80 , 31.00 , 936.00 , 0.00 , 30.80
73170 , 2023-06-16 17:27:59 , 28.50 , 30.00 , 936.00 , 0.00 , 30.80
73169 , 2023-06-16 17:26:58 , 28.60 , 31.00 , 936.00 , 0.00 , 30.80
73168 , 2023-06-16 17:25:56 , 28.50 , 30.00 , 936.00 , 0.00 , 30.80
73167 , 2023-06-16 17:24:54 , 28.60 , 30.00 , 936.00 , 0.00 , 30.80
73166 , 2023-06-16 17:23:53 , 28.50 , 30.00 , 936.00 , 0.00 , 30.60
73165 , 2023-06-16 17:22:51 , 28.60 , 30.00 , 936.00 , 0.00 , 30.60
73164 , 2023-06-16 17:21:50 , 28.80 , 29.00 , 936.00 , 0.00 , 30.60
73163 , 2023-06-16 17:20:48 , 28.90 , 30.00 , 936.00 , 0.00 , 30.60
73162 , 2023-06-16 17:19:46 , 28.80 , 31.00 , 936.00 , 0.00 , 30.60
73161 , 2023-06-16 17:18:37 , 29.00 , 30.00 , 936.00 , 0.00 , 30.60
73160 , 2023-06-16 17:17:36 , 29.10 , 31.00 , 936.00 , 0.00 , 30.50
73159 , 2023-06-16 17:16:34 , 29.00 , 30.00 , 936.00 , 0.00 , 30.40
73158 , 2023-06-16 17:15:33 , 29.40 , 34.00 , 936.00 , 0.00 , 30.40
73157 , 2023-06-16 17:14:31 , 29.10 , 33.00 , 936.00 , 0.00 , 30.30
73156 , 2023-06-16 17:13:29 , 28.70 , 33.00 , 936.00 , 0.00 , 30.30
73155 , 2023-06-16 17:12:28 , 28.60 , 32.00 , 936.00 , 0.00 , 30.40
73154 , 2023-06-16 17:11:26 , 28.70 , 30.00 , 936.00 , 0.00 , 30.50
73153 , 2023-06-16 17:10:24 , 28.50 , 32.00 , 936.00 , 0.00 , 30.60
73152 , 2023-06-16 17:09:23 , 28.40 , 31.00 , 936.00 , 0.00 , 30.70
73151 , 2023-06-16 17:08:21 , 28.20 , 31.00 , 936.00 , 0.00 , 30.80
73150 , 2023-06-16 17:07:20 , 27.90 , 31.00 , 936.00 , 0.00 , 30.90
73149 , 2023-06-16 17:06:18 , 28.00 , 30.00 , 936.00 , 40.00 , 31.00
73148 , 2023-06-16 17:05:16 , 27.80 , 30.00 , 936.00 , 0.00 , 31.20
73147 , 2023-06-16 17:04:15 , 27.90 , 31.00 , 936.00 , 0.00 , 31.40
73146 , 2023-06-16 17:03:13 , 28.00 , 30.00 , 936.00 , 0.00 , 31.60
73145 , 2023-06-16 17:02:11 , 27.80 , 30.00 , 936.00 , 0.00 , 31.80
73144 , 2023-06-16 17:01:10 , 28.00 , 29.00 , 936.00 , 0.00 , 31.90
73143 , 2023-06-16 17:00:08 , 28.30 , 30.00 , 936.00 , 0.00 , 32.10
73142 , 2023-06-16 16:59:07 , 28.50 , 29.00 , 936.00 , 0.00 , 32.20
73141 , 2023-06-16 16:58:05 , 28.70 , 29.00 , 936.00 , 0.00 , 32.40
73140 , 2023-06-16 16:57:03 , 28.60 , 30.00 , 936.00 , 0.00 , 32.40
73139 , 2023-06-16 16:56:02 , 28.60 , 30.00 , 936.00 , 0.00 , 32.60
73138 , 2023-06-16 16:55:00 , 28.70 , 29.00 , 936.00 , 0.00 , 32.60
73137 , 2023-06-16 16:53:58 , 28.90 , 31.00 , 936.00 , 0.00 , 32.60
73136 , 2023-06-16 16:52:57 , 29.00 , 30.00 , 936.00 , 0.00 , 32.60
73135 , 2023-06-16 16:51:55 , 28.80 , 30.00 , 936.00 , 0.00 , 32.60
73134 , 2023-06-16 16:50:53 , 28.80 , 31.00 , 936.00 , 0.00 , 32.50
73133 , 2023-06-16 16:49:52 , 28.50 , 31.00 , 936.00 , 0.00 , 32.50
73132 , 2023-06-16 16:48:50 , 28.50 , 30.00 , 936.00 , 0.00 , 32.50
73131 , 2023-06-16 16:47:48 , 28.40 , 31.00 , 936.00 , 0.00 , 32.50
73130 , 2023-06-16 16:46:39 , 28.30 , 30.00 , 936.00 , 0.00 , 32.60
73129 , 2023-06-16 16:45:38 , 28.40 , 29.00 , 936.00 , 0.00 , 32.60
73128 , 2023-06-16 16:44:36 , 28.50 , 30.00 , 936.00 , 0.00 , 32.70
73127 , 2023-06-16 16:43:35 , 28.60 , 29.00 , 936.00 , 0.00 , 32.80
73126 , 2023-06-16 16:42:33 , 28.80 , 30.00 , 936.00 , 0.00 , 32.80
73125 , 2023-06-16 16:41:31 , 29.20 , 31.00 , 936.00 , 0.00 , 32.80
73124 , 2023-06-16 16:40:30 , 29.40 , 30.00 , 936.00 , 0.00 , 32.80
73123 , 2023-06-16 16:39:28 , 29.30 , 31.00 , 936.00 , 0.00 , 32.70
73122 , 2023-06-16 16:38:27 , 29.10 , 31.00 , 936.00 , 0.00 , 32.60
73121 , 2023-06-16 16:34:11 , 29.40 , 29.00 , 936.00 , 0.00 , 32.40
73120 , 2023-06-16 16:33:09 , 29.60 , 31.00 , 936.00 , 0.00 , 32.20
73119 , 2023-06-16 16:32:08 , 29.70 , 30.00 , 936.00 , 0.00 , 32.20
73118 , 2023-06-16 16:31:06 , 29.50 , 30.00 , 936.00 , 0.00 , 32.10
73117 , 2023-06-16 16:30:04 , 29.70 , 30.00 , 936.00 , 0.00 , 32.00
73116 , 2023-06-16 16:29:03 , 29.50 , 30.00 , 936.00 , 0.00 , 31.90
73115 , 2023-06-16 16:28:01 , 29.60 , 29.00 , 936.00 , 0.00 , 31.80
73114 , 2023-06-16 16:27:00 , 29.50 , 29.00 , 936.00 , 0.00 , 31.70
73113 , 2023-06-16 16:25:58 , 29.40 , 30.00 , 936.00 , 0.00 , 31.60
73112 , 2023-06-16 16:24:56 , 29.40 , 29.00 , 936.00 , 0.00 , 31.40
73111 , 2023-06-16 16:23:55 , 29.30 , 28.00 , 936.00 , 0.00 , 31.40
73110 , 2023-06-16 16:22:53 , 29.20 , 30.00 , 936.00 , 0.00 , 31.20
73109 , 2023-06-16 16:21:52 , 29.10 , 28.00 , 936.00 , 0.00 , 31.10
73108 , 2023-06-16 16:20:50 , 29.00 , 29.00 , 936.00 , 0.00 , 30.90
73107 , 2023-06-16 16:19:48 , 29.20 , 30.00 , 936.00 , 0.00 , 30.80
73106 , 2023-06-16 16:18:47 , 29.00 , 30.00 , 936.00 , 0.00 , 30.50
73105 , 2023-06-16 16:17:45 , 29.10 , 29.00 , 936.00 , 0.00 , 30.30
73104 , 2023-06-16 16:16:44 , 29.20 , 30.00 , 936.00 , 0.00 , 30.10
73103 , 2023-06-16 16:15:42 , 29.10 , 30.00 , 936.00 , 0.00 , 29.80
73102 , 2023-06-16 16:14:40 , 29.00 , 30.00 , 936.00 , 0.00 , 29.60
73101 , 2023-06-16 16:13:39 , 28.90 , 31.00 , 936.00 , 0.00 , 29.30
73100 , 2023-06-16 16:12:37 , 28.70 , 32.00 , 936.00 , 0.00 , 29.10
73099 , 2023-06-16 16:11:36 , 28.40 , 31.00 , 936.00 , 0.00 , 28.90
73098 , 2023-06-16 16:10:34 , 28.00 , 30.00 , 936.00 , 0.00 , 28.90
73097 , 2023-06-16 16:09:32 , 27.70 , 31.00 , 936.00 , 0.00 , 28.80
73096 , 2023-06-16 16:08:31 , 27.60 , 30.00 , 936.00 , 0.00 , 28.80
73095 , 2023-06-16 16:07:29 , 27.50 , 31.00 , 936.00 , 0.00 , 28.80
73094 , 2023-06-16 16:06:28 , 27.50 , 30.00 , 936.00 , 0.00 , 28.70
73093 , 2023-06-16 16:05:26 , 27.60 , 31.00 , 936.00 , 0.00 , 28.60
73092 , 2023-06-16 16:04:24 , 27.70 , 31.00 , 936.00 , 0.00 , 28.60
73091 , 2023-06-16 16:03:23 , 27.40 , 32.00 , 936.00 , 0.00 , 28.40
73090 , 2023-06-16 16:02:21 , 27.10 , 32.00 , 936.00 , 0.00 , 28.30
73089 , 2023-06-16 16:01:19 , 26.60 , 32.00 , 936.00 , 0.00 , 28.30
73088 , 2023-06-16 16:00:18 , 26.90 , 31.00 , 936.00 , 0.00 , 28.30
73087 , 2023-06-16 15:59:16 , 26.90 , 32.00 , 936.00 , 0.00 , 28.30
73086 , 2023-06-16 15:58:10 , 27.10 , 32.00 , 936.00 , 0.00 , 28.20
73085 , 2023-06-16 15:57:08 , 27.10 , 31.00 , 936.00 , 0.00 , 28.20
73084 , 2023-06-16 15:56:07 , 27.10 , 32.00 , 936.00 , 0.00 , 28.20
73083 , 2023-06-16 15:55:05 , 26.90 , 31.00 , 936.00 , 0.00 , 28.20
73082 , 2023-06-16 15:54:03 , 26.80 , 32.00 , 937.00 , 0.00 , 28.20
73081 , 2023-06-16 15:53:02 , 26.70 , 32.00 , 937.00 , 0.00 , 28.20
73080 , 2023-06-16 15:52:00 , 26.80 , 32.00 , 936.00 , 0.00 , 28.20
73079 , 2023-06-16 15:50:58 , 26.60 , 33.00 , 937.00 , 0.00 , 28.20
73078 , 2023-06-16 15:49:57 , 26.50 , 32.00 , 937.00 , 0.00 , 28.20
73077 , 2023-06-16 15:48:55 , 26.60 , 33.00 , 937.00 , 0.00 , 28.20
73076 , 2023-06-16 15:47:54 , 26.50 , 32.00 , 937.00 , 0.00 , 28.20
73075 , 2023-06-16 15:46:52 , 26.30 , 32.00 , 937.00 , 0.00 , 28.20
73074 , 2023-06-16 15:45:51 , 26.20 , 32.00 , 937.00 , 0.00 , 28.30
73073 , 2023-06-16 15:44:49 , 26.10 , 33.00 , 937.00 , 0.00 , 28.30
73072 , 2023-06-16 15:43:47 , 26.00 , 33.00 , 937.00 , 0.00 , 28.30
73071 , 2023-06-16 15:42:46 , 25.90 , 33.00 , 937.00 , 0.00 , 28.40
73070 , 2023-06-16 15:41:44 , 25.80 , 32.00 , 937.00 , 0.00 , 28.40
73069 , 2023-06-16 15:40:43 , 26.00 , 32.00 , 937.00 , 0.00 , 28.60
73068 , 2023-06-16 15:39:41 , 25.90 , 32.00 , 937.00 , 0.00 , 28.50
73067 , 2023-06-16 15:38:39 , 26.00 , 32.00 , 937.00 , 0.00 , 28.60
73066 , 2023-06-16 15:37:38 , 25.90 , 33.00 , 937.00 , 0.00 , 28.80
73065 , 2023-06-16 15:36:36 , 25.90 , 32.00 , 937.00 , 0.00 , 28.80
73064 , 2023-06-16 15:35:35 , 25.80 , 31.00 , 937.00 , 0.00 , 28.90
73063 , 2023-06-16 15:34:33 , 25.70 , 33.00 , 937.00 , 0.00 , 28.90
73062 , 2023-06-16 15:33:31 , 25.80 , 33.00 , 937.00 , 0.00 , 29.00
73061 , 2023-06-16 15:29:26 , 26.20 , 32.00 , 937.00 , 0.00 , 29.10
73060 , 2023-06-16 15:28:24 , 26.40 , 32.00 , 937.00 , 0.00 , 29.20
73059 , 2023-06-16 15:27:23 , 26.50 , 32.00 , 937.00 , 0.00 , 29.30
73058 , 2023-06-16 15:26:21 , 26.50 , 31.00 , 937.00 , 0.00 , 29.40
73057 , 2023-06-16 15:25:19 , 26.60 , 32.00 , 937.00 , 0.00 , 29.60
73056 , 2023-06-16 15:24:18 , 26.60 , 31.00 , 937.00 , 0.00 , 29.70
73055 , 2023-06-16 15:23:16 , 26.60 , 32.00 , 937.00 , 0.00 , 29.80
73054 , 2023-06-16 15:22:15 , 26.60 , 31.00 , 937.00 , 0.00 , 30.00
73053 , 2023-06-16 15:21:13 , 26.60 , 31.00 , 937.00 , 0.00 , 30.10
73052 , 2023-06-16 15:20:12 , 26.60 , 33.00 , 937.00 , 0.00 , 30.30
73051 , 2023-06-16 15:19:10 , 26.40 , 32.00 , 937.00 , 0.00 , 30.40
73050 , 2023-06-16 15:18:09 , 26.70 , 32.00 , 937.00 , 0.00 , 30.60
73049 , 2023-06-16 15:17:07 , 27.00 , 32.00 , 937.00 , 0.00 , 30.80
73048 , 2023-06-16 15:16:06 , 27.00 , 32.00 , 937.00 , 0.00 , 30.90
73047 , 2023-06-16 15:15:04 , 27.20 , 33.00 , 937.00 , 0.00 , 31.00
73046 , 2023-06-16 15:14:03 , 27.30 , 31.00 , 937.00 , 0.00 , 31.10
73045 , 2023-06-16 15:13:01 , 27.20 , 31.00 , 937.00 , 0.00 , 31.20
73044 , 2023-06-16 15:11:59 , 27.10 , 30.00 , 937.00 , 0.00 , 31.30
73043 , 2023-06-16 15:10:58 , 27.60 , 33.00 , 937.00 , 0.00 , 31.40
73042 , 2023-06-16 15:09:56 , 27.40 , 32.00 , 937.00 , 0.00 , 31.30
73041 , 2023-06-16 15:08:54 , 27.20 , 31.00 , 937.00 , 0.00 , 31.40
73040 , 2023-06-16 15:07:53 , 27.50 , 32.00 , 937.00 , 0.00 , 31.40
73039 , 2023-06-16 15:06:51 , 27.60 , 33.00 , 937.00 , 0.00 , 31.40
73038 , 2023-06-16 15:05:49 , 27.60 , 31.00 , 937.00 , 0.00 , 31.50
73037 , 2023-06-16 15:04:48 , 27.70 , 34.00 , 937.00 , 0.00 , 31.50
73036 , 2023-06-16 15:03:46 , 27.90 , 32.00 , 936.00 , 0.00 , 31.50
73035 , 2023-06-16 15:02:45 , 28.10 , 33.00 , 936.00 , 0.00 , 31.40
73034 , 2023-06-16 15:01:43 , 27.80 , 34.00 , 936.00 , 0.00 , 31.40
73033 , 2023-06-16 15:00:42 , 27.70 , 33.00 , 937.00 , 0.00 , 31.40
73032 , 2023-06-16 14:59:40 , 27.60 , 32.00 , 936.00 , 0.00 , 31.40
73031 , 2023-06-16 14:58:38 , 27.90 , 31.00 , 937.00 , 0.00 , 31.40
73030 , 2023-06-16 14:57:37 , 28.40 , 30.00 , 936.00 , 0.00 , 31.40
73029 , 2023-06-16 14:56:35 , 28.50 , 31.00 , 936.00 , 0.00 , 31.30
73028 , 2023-06-16 14:55:34 , 28.50 , 32.00 , 936.00 , 0.00 , 31.20
73027 , 2023-06-16 14:54:32 , 28.10 , 33.00 , 936.00 , 0.00 , 31.10
73026 , 2023-06-16 14:53:30 , 27.70 , 33.00 , 937.00 , 0.00 , 31.00
73025 , 2023-06-16 14:52:29 , 27.60 , 32.00 , 937.00 , 0.00 , 31.00
73024 , 2023-06-16 14:51:27 , 27.60 , 32.00 , 937.00 , 0.00 , 30.90
73023 , 2023-06-16 14:50:26 , 27.40 , 33.00 , 937.00 , 0.00 , 30.90
73022 , 2023-06-16 14:49:24 , 27.70 , 32.00 , 937.00 , 0.00 , 30.90
73021 , 2023-06-16 14:48:22 , 27.70 , 31.00 , 937.00 , 0.00 , 30.90
73020 , 2023-06-16 14:47:21 , 27.70 , 31.00 , 937.00 , 0.00 , 30.80
73019 , 2023-06-16 14:46:19 , 27.80 , 32.00 , 937.00 , 0.00 , 30.80
73018 , 2023-06-16 14:45:18 , 27.60 , 32.00 , 937.00 , 0.00 , 30.80
73017 , 2023-06-16 14:44:16 , 27.30 , 31.00 , 937.00 , 0.00 , 30.80
73016 , 2023-06-16 14:43:15 , 27.60 , 32.00 , 937.00 , 0.00 , 30.80
73015 , 2023-06-16 14:42:13 , 27.70 , 32.00 , 937.00 , 0.00 , 30.80
73014 , 2023-06-16 14:41:11 , 27.60 , 34.00 , 937.00 , 0.00 , 30.90
73013 , 2023-06-16 14:40:10 , 27.40 , 33.00 , 937.00 , 0.00 , 30.80
73012 , 2023-06-16 14:39:08 , 27.80 , 33.00 , 937.00 , 0.00 , 30.70
73011 , 2023-06-16 14:38:06 , 27.80 , 32.00 , 937.00 , 0.00 , 30.70
73010 , 2023-06-16 14:37:05 , 27.80 , 33.00 , 937.00 , 0.00 , 30.60
73009 , 2023-06-16 14:36:03 , 27.60 , 32.00 , 937.00 , 0.00 , 30.50
73008 , 2023-06-16 14:35:02 , 27.40 , 32.00 , 937.00 , 0.00 , 30.60
73007 , 2023-06-16 14:34:00 , 27.20 , 34.00 , 937.00 , 0.00 , 30.50
73006 , 2023-06-16 14:32:59 , 26.90 , 35.00 , 937.00 , 0.00 , 30.50
73005 , 2023-06-16 14:31:57 , 26.80 , 33.00 , 937.00 , 0.00 , 30.50
73004 , 2023-06-16 14:30:55 , 27.10 , 32.00 , 937.00 , 0.00 , 30.50
73003 , 2023-06-16 14:29:54 , 27.00 , 34.00 , 937.00 , 0.00 , 30.40
73002 , 2023-06-16 14:28:52 , 27.20 , 33.00 , 937.00 , 0.00 , 30.40
73001 , 2023-06-16 14:24:44 , 27.60 , 33.00 , 937.00 , 0.00 , 30.20
73000 , 2023-06-16 14:23:43 , 27.50 , 32.00 , 937.00 , 0.00 , 30.10
72999 , 2023-06-16 14:22:41 , 27.60 , 33.00 , 937.00 , 0.00 , 30.00
72998 , 2023-06-16 14:21:39 , 27.60 , 34.00 , 937.00 , 0.00 , 29.90
72997 , 2023-06-16 14:20:38 , 27.10 , 34.00 , 937.00 , 0.00 , 29.80
72996 , 2023-06-16 14:19:36 , 27.00 , 33.00 , 937.00 , 0.00 , 29.80
72995 , 2023-06-16 14:18:34 , 27.10 , 33.00 , 937.00 , 0.00 , 29.70
72994 , 2023-06-16 14:17:33 , 27.60 , 36.00 , 937.00 , 0.00 , 29.60
72993 , 2023-06-16 14:16:31 , 27.30 , 36.00 , 937.00 , 0.00 , 29.40
72992 , 2023-06-16 14:15:30 , 27.10 , 33.00 , 937.00 , 0.00 , 29.40
72991 , 2023-06-16 14:14:28 , 26.90 , 34.00 , 937.00 , 0.00 , 29.40
72990 , 2023-06-16 14:13:27 , 26.70 , 33.00 , 937.00 , 0.00 , 29.40
72989 , 2023-06-16 14:12:25 , 26.60 , 34.00 , 937.00 , 0.00 , 29.40
72988 , 2023-06-16 14:11:23 , 26.90 , 32.00 , 937.00 , 0.00 , 29.40
72987 , 2023-06-16 14:10:22 , 27.20 , 33.00 , 937.00 , 0.00 , 29.30
72986 , 2023-06-16 14:09:20 , 27.30 , 36.00 , 937.00 , 0.00 , 29.20
72985 , 2023-06-16 14:08:18 , 27.20 , 35.00 , 937.00 , 0.00 , 29.00
72984 , 2023-06-16 14:07:17 , 26.90 , 32.00 , 937.00 , 0.00 , 28.90
72983 , 2023-06-16 14:06:15 , 26.90 , 32.00 , 937.00 , 0.00 , 28.80
72982 , 2023-06-16 14:05:13 , 26.80 , 36.00 , 937.00 , 0.00 , 28.80
72981 , 2023-06-16 14:04:12 , 26.60 , 33.00 , 937.00 , 0.00 , 28.60
72980 , 2023-06-16 14:03:10 , 26.50 , 33.00 , 937.00 , 0.00 , 28.70
72979 , 2023-06-16 14:02:08 , 26.40 , 34.00 , 937.00 , 0.00 , 28.80
72978 , 2023-06-16 14:01:07 , 26.40 , 34.00 , 937.00 , 0.00 , 28.80
72977 , 2023-06-16 14:00:05 , 26.10 , 35.00 , 937.00 , 0.00 , 28.80
72976 , 2023-06-16 13:59:03 , 26.00 , 35.00 , 937.00 , 0.00 , 28.90
72975 , 2023-06-16 13:58:02 , 26.10 , 35.00 , 937.00 , 0.00 , 29.10
72974 , 2023-06-16 13:57:00 , 26.10 , 35.00 , 937.00 , 0.00 , 29.20
72973 , 2023-06-16 13:55:59 , 26.40 , 34.00 , 937.00 , 0.00 , 29.40
72972 , 2023-06-16 13:54:57 , 26.50 , 34.00 , 937.00 , 0.00 , 29.50
72971 , 2023-06-16 13:53:55 , 26.70 , 34.00 , 937.00 , 0.00 , 29.60
72970 , 2023-06-16 13:52:54 , 27.00 , 35.00 , 937.00 , 0.00 , 29.60
72969 , 2023-06-16 13:51:52 , 27.00 , 36.00 , 937.00 , 0.00 , 29.60
72968 , 2023-06-16 13:50:50 , 27.10 , 36.00 , 937.00 , 0.00 , 29.60
72967 , 2023-06-16 13:49:49 , 26.90 , 36.00 , 937.00 , 0.00 , 29.60
72966 , 2023-06-16 13:48:47 , 27.00 , 35.00 , 937.00 , 0.00 , 29.50
72965 , 2023-06-16 13:47:46 , 26.80 , 36.00 , 937.00 , 0.00 , 29.40
72964 , 2023-06-16 13:46:44 , 26.90 , 36.00 , 937.00 , 0.00 , 29.40
72963 , 2023-06-16 13:45:43 , 26.70 , 35.00 , 937.00 , 0.00 , 29.30
72962 , 2023-06-16 13:44:41 , 26.40 , 35.00 , 937.00 , 0.00 , 29.20
72961 , 2023-06-16 13:43:39 , 26.50 , 34.00 , 937.00 , 0.00 , 29.20
72960 , 2023-06-16 13:42:38 , 26.40 , 34.00 , 937.00 , 0.00 , 29.20
72959 , 2023-06-16 13:41:36 , 26.40 , 36.00 , 937.00 , 0.00 , 29.20
72958 , 2023-06-16 13:40:35 , 26.20 , 35.00 , 937.00 , 0.00 , 29.10
72957 , 2023-06-16 13:39:33 , 26.30 , 36.00 , 937.00 , 0.00 , 29.10
72956 , 2023-06-16 13:38:31 , 26.10 , 35.00 , 937.00 , 0.00 , 29.20
72955 , 2023-06-16 13:37:30 , 25.90 , 35.00 , 937.00 , 0.00 , 29.20
72954 , 2023-06-16 13:36:28 , 26.00 , 37.00 , 937.00 , 0.00 , 29.20
72953 , 2023-06-16 13:35:26 , 26.10 , 36.00 , 937.00 , 0.00 , 29.40
72952 , 2023-06-16 13:34:25 , 26.20 , 33.00 , 937.00 , 0.00 , 29.40
72951 , 2023-06-16 13:33:23 , 26.60 , 34.00 , 937.00 , 0.00 , 29.50
72950 , 2023-06-16 13:32:21 , 26.90 , 35.00 , 937.00 , 0.00 , 29.50
72949 , 2023-06-16 13:31:20 , 26.70 , 37.00 , 937.00 , 0.00 , 29.40
72948 , 2023-06-16 13:30:18 , 26.40 , 36.00 , 937.00 , 0.00 , 29.40
72947 , 2023-06-16 13:29:17 , 26.30 , 37.00 , 937.00 , 0.00 , 29.30
72946 , 2023-06-16 13:28:15 , 26.00 , 35.00 , 937.00 , 0.00 , 29.30
72945 , 2023-06-16 13:27:13 , 26.00 , 34.00 , 937.00 , 0.00 , 29.40
72944 , 2023-06-16 13:26:12 , 26.30 , 35.00 , 937.00 , 0.00 , 29.30
72943 , 2023-06-16 13:25:10 , 26.70 , 34.00 , 937.00 , 0.00 , 29.20
72942 , 2023-06-16 13:24:08 , 26.80 , 35.00 , 937.00 , 0.00 , 29.20
72941 , 2023-06-16 13:20:43 , 26.40 , 33.00 , 937.00 , 0.00 , 29.10
72940 , 2023-06-16 13:19:41 , 26.30 , 35.00 , 937.00 , 0.00 , 29.10
72939 , 2023-06-16 13:18:39 , 26.20 , 34.00 , 937.00 , 0.00 , 29.10
72938 , 2023-06-16 13:17:38 , 26.10 , 33.00 , 937.00 , 0.00 , 29.10
72937 , 2023-06-16 13:16:36 , 26.10 , 34.00 , 937.00 , 0.00 , 29.10
72936 , 2023-06-16 13:15:35 , 26.70 , 32.00 , 937.00 , 0.00 , 29.10
72935 , 2023-06-16 13:14:33 , 26.90 , 35.00 , 937.00 , 0.00 , 29.10
72934 , 2023-06-16 13:13:32 , 26.70 , 35.00 , 937.00 , 0.00 , 29.00
72933 , 2023-06-16 13:12:30 , 26.50 , 36.00 , 937.00 , 0.00 , 28.90
72932 , 2023-06-16 13:11:28 , 26.30 , 35.00 , 937.00 , 0.00 , 28.90
72931 , 2023-06-16 13:10:27 , 26.30 , 34.00 , 937.00 , 0.00 , 28.90
72930 , 2023-06-16 13:09:25 , 26.20 , 34.00 , 937.00 , 0.00 , 28.90
72929 , 2023-06-16 13:08:23 , 26.30 , 34.00 , 937.00 , 0.00 , 28.90
72928 , 2023-06-16 13:07:21 , 26.30 , 36.00 , 937.00 , 0.00 , 28.90
72927 , 2023-06-16 13:06:20 , 26.10 , 34.00 , 937.00 , 0.00 , 28.90
72926 , 2023-06-16 13:05:18 , 26.50 , 36.00 , 937.00 , 0.00 , 28.80
72925 , 2023-06-16 13:04:17 , 26.40 , 36.00 , 937.00 , 0.00 , 28.80
72924 , 2023-06-16 13:03:15 , 26.20 , 35.00 , 937.00 , 0.00 , 28.80
72923 , 2023-06-16 13:02:13 , 26.40 , 36.00 , 937.00 , 0.00 , 28.80
72922 , 2023-06-16 13:01:11 , 26.40 , 36.00 , 937.00 , 0.00 , 28.80
72921 , 2023-06-16 13:00:10 , 26.30 , 36.00 , 937.00 , 0.00 , 28.80
72920 , 2023-06-16 12:59:08 , 26.30 , 34.00 , 937.00 , 0.00 , 28.80
72919 , 2023-06-16 12:58:06 , 26.30 , 35.00 , 937.00 , 0.00 , 28.70
72918 , 2023-06-16 12:57:05 , 26.10 , 34.00 , 937.00 , 0.00 , 28.70
72917 , 2023-06-16 12:56:03 , 26.20 , 34.00 , 937.00 , 0.00 , 28.80
72916 , 2023-06-16 12:55:01 , 26.30 , 37.00 , 937.00 , 0.00 , 28.60
72915 , 2023-06-16 12:54:00 , 26.30 , 38.00 , 937.00 , 0.00 , 28.60
72914 , 2023-06-16 12:52:58 , 26.40 , 36.00 , 937.00 , 0.00 , 28.60
72913 , 2023-06-16 12:51:57 , 26.80 , 36.00 , 937.00 , 0.00 , 28.40
72912 , 2023-06-16 12:50:55 , 26.70 , 37.00 , 937.00 , 0.00 , 28.30
72911 , 2023-06-16 12:49:54 , 26.30 , 38.00 , 937.00 , 0.00 , 28.20
72910 , 2023-06-16 12:48:52 , 25.80 , 37.00 , 937.00 , 0.00 , 28.20
72909 , 2023-06-16 12:47:50 , 25.70 , 37.00 , 937.00 , 0.00 , 28.20
72908 , 2023-06-16 12:46:49 , 25.70 , 36.00 , 937.00 , 0.00 , 28.20
72907 , 2023-06-16 12:45:47 , 25.80 , 39.00 , 937.00 , 0.00 , 28.20
72906 , 2023-06-16 12:44:45 , 25.90 , 38.00 , 937.00 , 0.00 , 28.20
72905 , 2023-06-16 12:43:44 , 26.00 , 40.00 , 937.00 , 0.00 , 28.20
72904 , 2023-06-16 12:42:42 , 25.90 , 38.00 , 937.00 , 0.00 , 28.20
72903 , 2023-06-16 12:41:41 , 25.80 , 42.00 , 937.00 , 0.00 , 28.10
72902 , 2023-06-16 12:40:39 , 25.70 , 40.00 , 937.00 , 0.00 , 28.10
72901 , 2023-06-16 12:39:37 , 25.40 , 40.00 , 937.00 , 0.00 , 28.10
72900 , 2023-06-16 12:38:36 , 25.40 , 42.00 , 937.00 , 0.00 , 28.10
72899 , 2023-06-16 12:37:34 , 25.40 , 41.00 , 937.00 , 0.00 , 27.90
72898 , 2023-06-16 12:36:33 , 25.50 , 40.00 , 937.00 , 0.00 , 27.90
72897 , 2023-06-16 12:35:31 , 25.70 , 41.00 , 937.00 , 0.00 , 27.80
72896 , 2023-06-16 12:34:30 , 25.80 , 42.00 , 937.00 , 0.00 , 27.80
72895 , 2023-06-16 12:33:28 , 25.60 , 41.00 , 937.00 , 0.00 , 27.60
72894 , 2023-06-16 12:32:26 , 25.60 , 40.00 , 937.00 , 0.00 , 27.40
72893 , 2023-06-16 12:31:25 , 25.50 , 41.00 , 937.00 , 0.00 , 27.40
72892 , 2023-06-16 12:30:23 , 25.20 , 42.00 , 937.00 , 0.00 , 27.40
72891 , 2023-06-16 12:29:22 , 24.90 , 42.00 , 937.00 , 0.00 , 27.30
72890 , 2023-06-16 12:28:20 , 24.90 , 42.00 , 937.00 , 0.00 , 27.20
72889 , 2023-06-16 12:27:18 , 24.90 , 42.00 , 937.00 , 0.00 , 27.20
72888 , 2023-06-16 12:26:17 , 24.90 , 41.00 , 937.00 , 0.00 , 27.10
72887 , 2023-06-16 12:25:15 , 24.80 , 44.00 , 937.00 , 0.00 , 27.10
72886 , 2023-06-16 12:24:14 , 24.60 , 43.00 , 937.00 , 0.00 , 27.10
72885 , 2023-06-16 12:23:12 , 24.60 , 42.00 , 937.00 , 0.00 , 27.00
72884 , 2023-06-16 12:22:10 , 24.60 , 41.00 , 937.00 , 0.00 , 27.00
72883 , 2023-06-16 12:21:09 , 24.50 , 43.00 , 937.00 , 0.00 , 26.90
72882 , 2023-06-16 12:20:07 , 24.30 , 44.00 , 937.00 , 0.00 , 26.90
72881 , 2023-06-16 12:16:57 , 24.70 , 45.00 , 937.00 , 0.00 , 26.80
72880 , 2023-06-16 12:15:55 , 24.80 , 43.00 , 937.00 , 0.00 , 26.80
72879 , 2023-06-16 12:14:54 , 24.90 , 43.00 , 937.00 , 0.00 , 26.70
72878 , 2023-06-16 12:13:52 , 24.80 , 44.00 , 937.00 , 0.00 , 26.60
72877 , 2023-06-16 12:12:51 , 24.70 , 43.00 , 937.00 , 0.00 , 26.50
72876 , 2023-06-16 12:11:49 , 24.40 , 45.00 , 937.00 , 0.00 , 26.40
72875 , 2023-06-16 12:10:47 , 24.50 , 45.00 , 937.00 , 0.00 , 26.40
72874 , 2023-06-16 12:09:45 , 24.40 , 46.00 , 937.00 , 0.00 , 26.20
72873 , 2023-06-16 12:08:44 , 24.20 , 44.00 , 937.00 , 0.00 , 26.20
72872 , 2023-06-16 12:07:42 , 24.00 , 43.00 , 937.00 , 0.00 , 26.20
72871 , 2023-06-16 12:06:41 , 24.10 , 49.00 , 937.00 , 0.00 , 26.10
72870 , 2023-06-16 12:05:39 , 23.80 , 48.00 , 937.00 , 0.00 , 26.10
72869 , 2023-06-16 12:04:37 , 23.90 , 47.00 , 937.00 , 0.00 , 26.10
72868 , 2023-06-16 12:03:35 , 23.80 , 47.00 , 937.00 , 0.00 , 26.10
72867 , 2023-06-16 12:02:34 , 23.90 , 47.00 , 937.00 , 0.00 , 26.10
72866 , 2023-06-16 12:01:32 , 23.90 , 44.00 , 937.00 , 0.00 , 26.10
72865 , 2023-06-16 12:00:31 , 23.90 , 42.00 , 937.00 , 0.00 , 26.00
72864 , 2023-06-16 11:59:29 , 24.20 , 45.00 , 937.00 , 0.00 , 26.00
72863 , 2023-06-16 11:58:27 , 24.20 , 45.00 , 937.00 , 0.00 , 26.10
72862 , 2023-06-16 11:57:26 , 24.20 , 45.00 , 937.00 , 0.00 , 26.10
72861 , 2023-06-16 11:56:24 , 24.10 , 47.00 , 937.00 , 0.00 , 26.00
72860 , 2023-06-16 11:55:23 , 23.90 , 46.00 , 937.00 , 0.00 , 25.90
72859 , 2023-06-16 11:54:21 , 23.90 , 48.00 , 937.00 , 0.00 , 26.00
72858 , 2023-06-16 11:53:19 , 23.80 , 45.00 , 937.00 , 0.00 , 25.90
72857 , 2023-06-16 11:52:18 , 23.80 , 45.00 , 937.00 , 0.00 , 25.90
72856 , 2023-06-16 11:51:16 , 23.70 , 45.00 , 937.00 , 0.00 , 25.90
72855 , 2023-06-16 11:50:14 , 23.50 , 46.00 , 937.00 , 0.00 , 25.80
72854 , 2023-06-16 11:49:13 , 23.60 , 46.00 , 937.00 , 0.00 , 25.80
72853 , 2023-06-16 11:48:11 , 23.40 , 49.00 , 937.00 , 0.00 , 25.60
72852 , 2023-06-16 11:47:10 , 23.10 , 46.00 , 937.00 , 0.00 , 25.60
72851 , 2023-06-16 11:46:08 , 23.10 , 47.00 , 937.00 , 0.00 , 25.60
72850 , 2023-06-16 11:45:07 , 23.50 , 47.00 , 937.00 , 0.00 , 25.50
72849 , 2023-06-16 11:44:05 , 23.80 , 48.00 , 937.00 , 0.00 , 25.50
72848 , 2023-06-16 11:43:04 , 23.50 , 47.00 , 937.00 , 0.00 , 25.40
72847 , 2023-06-16 11:42:02 , 23.40 , 46.00 , 937.00 , 0.00 , 25.40
72846 , 2023-06-16 11:41:00 , 23.60 , 48.00 , 937.00 , 0.00 , 25.40
72845 , 2023-06-16 11:39:59 , 23.70 , 48.00 , 937.00 , 0.00 , 25.30
72844 , 2023-06-16 11:38:57 , 23.90 , 48.00 , 937.00 , 0.00 , 25.20
72843 , 2023-06-16 11:37:55 , 23.60 , 48.00 , 937.00 , 0.00 , 25.20
72842 , 2023-06-16 11:36:53 , 23.30 , 47.00 , 937.00 , 0.00 , 25.10
72841 , 2023-06-16 11:35:52 , 23.20 , 46.00 , 937.00 , 0.00 , 25.10
72840 , 2023-06-16 11:34:50 , 23.00 , 47.00 , 937.00 , 0.00 , 25.00
72839 , 2023-06-16 11:33:49 , 23.30 , 49.00 , 937.00 , 0.00 , 24.90
72838 , 2023-06-16 11:32:47 , 23.20 , 50.00 , 937.00 , 0.00 , 24.90
72837 , 2023-06-16 11:31:45 , 23.20 , 48.00 , 937.00 , 0.00 , 24.80
72836 , 2023-06-16 11:30:43 , 23.30 , 47.00 , 937.00 , 0.00 , 24.70
72835 , 2023-06-16 11:29:42 , 23.20 , 48.00 , 937.00 , 0.00 , 24.70
72834 , 2023-06-16 11:28:40 , 23.20 , 48.00 , 937.00 , 0.00 , 24.60
72833 , 2023-06-16 11:27:39 , 23.20 , 48.00 , 937.00 , 0.00 , 24.60
72832 , 2023-06-16 11:26:37 , 23.40 , 49.00 , 937.00 , 0.00 , 24.60
72831 , 2023-06-16 11:25:35 , 23.30 , 49.00 , 937.00 , 0.00 , 24.40
72830 , 2023-06-16 11:24:34 , 23.20 , 48.00 , 937.00 , 0.00 , 24.40
72829 , 2023-06-16 11:23:32 , 23.00 , 48.00 , 937.00 , 0.00 , 24.40
72828 , 2023-06-16 11:22:30 , 23.00 , 48.00 , 937.00 , 0.00 , 24.40
72827 , 2023-06-16 11:21:29 , 23.00 , 48.00 , 937.00 , 0.00 , 24.40
72826 , 2023-06-16 11:20:27 , 23.10 , 48.00 , 937.00 , 0.00 , 24.40
72825 , 2023-06-16 11:19:25 , 23.00 , 49.00 , 937.00 , 0.00 , 24.40
72824 , 2023-06-16 11:18:24 , 23.00 , 50.00 , 937.00 , 0.00 , 24.40
72823 , 2023-06-16 11:17:22 , 22.90 , 50.00 , 937.00 , 0.00 , 24.30
72822 , 2023-06-16 11:16:21 , 22.90 , 50.00 , 937.00 , 0.00 , 24.30
72821 , 2023-06-16 11:13:30 , 22.80 , 49.00 , 937.00 , 0.00 , 24.40
72820 , 2023-06-16 11:12:28 , 22.80 , 48.00 , 937.00 , 0.00 , 24.40
72819 , 2023-06-16 11:11:26 , 22.80 , 48.00 , 937.00 , 0.00 , 24.40
72818 , 2023-06-16 11:10:25 , 23.00 , 48.00 , 937.00 , 0.00 , 24.50
72817 , 2023-06-16 11:09:23 , 23.20 , 48.00 , 937.00 , 0.00 , 24.60
72816 , 2023-06-16 11:08:21 , 23.10 , 48.00 , 937.00 , 0.00 , 24.50
72815 , 2023-06-16 11:07:20 , 23.10 , 49.00 , 937.00 , 0.00 , 24.60
72814 , 2023-06-16 11:06:18 , 23.10 , 49.00 , 937.00 , 0.00 , 24.60
72813 , 2023-06-16 11:05:17 , 23.20 , 49.00 , 937.00 , 0.00 , 24.60
72812 , 2023-06-16 11:04:15 , 23.10 , 49.00 , 937.00 , 0.00 , 24.60
72811 , 2023-06-16 11:03:13 , 23.30 , 48.00 , 937.00 , 0.00 , 24.70
72810 , 2023-06-16 11:02:11 , 23.10 , 48.00 , 937.00 , 0.00 , 24.60
72809 , 2023-06-16 11:01:10 , 22.90 , 48.00 , 937.00 , 0.00 , 24.60
72808 , 2023-06-16 11:00:08 , 22.90 , 48.00 , 937.00 , 0.00 , 24.70
72807 , 2023-06-16 10:59:07 , 22.90 , 48.00 , 937.00 , 0.00 , 24.70
72806 , 2023-06-16 10:58:05 , 22.90 , 50.00 , 937.00 , 0.00 , 24.70
72805 , 2023-06-16 10:57:03 , 22.80 , 49.00 , 937.00 , 0.00 , 24.60
72804 , 2023-06-16 10:56:02 , 22.80 , 49.00 , 937.00 , 0.00 , 24.70
72803 , 2023-06-16 10:55:00 , 22.80 , 49.00 , 937.00 , 0.00 , 24.60
72802 , 2023-06-16 10:53:59 , 22.80 , 49.00 , 937.00 , 0.00 , 24.60
72801 , 2023-06-16 10:52:57 , 22.90 , 49.00 , 937.00 , 0.00 , 24.60
72800 , 2023-06-16 10:51:55 , 22.70 , 49.00 , 937.00 , 0.00 , 24.60
72799 , 2023-06-16 10:50:54 , 22.60 , 50.00 , 937.00 , 0.00 , 24.60
72798 , 2023-06-16 10:49:52 , 22.70 , 48.00 , 937.00 , 0.00 , 24.60
72797 , 2023-06-16 10:48:51 , 22.80 , 49.00 , 937.00 , 0.00 , 24.50
72796 , 2023-06-16 10:47:49 , 22.60 , 48.00 , 937.00 , 0.00 , 24.50
72795 , 2023-06-16 10:46:47 , 22.70 , 49.00 , 937.00 , 0.00 , 24.60
72794 , 2023-06-16 10:45:46 , 22.80 , 49.00 , 937.00 , 0.00 , 24.50
72793 , 2023-06-16 10:44:44 , 22.90 , 48.00 , 937.00 , 0.00 , 24.40
72792 , 2023-06-16 10:43:42 , 22.80 , 50.00 , 937.00 , 0.00 , 24.40
72791 , 2023-06-16 10:42:41 , 22.70 , 50.00 , 937.00 , 0.00 , 24.30
72790 , 2023-06-16 10:41:39 , 22.60 , 50.00 , 937.00 , 0.00 , 24.30
72789 , 2023-06-16 10:40:37 , 22.50 , 51.00 , 937.00 , 0.00 , 24.20
72788 , 2023-06-16 10:39:36 , 22.40 , 50.00 , 937.00 , 0.00 , 24.20
72787 , 2023-06-16 10:38:34 , 22.30 , 51.00 , 937.00 , 0.00 , 24.20
72786 , 2023-06-16 10:37:32 , 22.30 , 50.00 , 937.00 , 0.00 , 24.20
72785 , 2023-06-16 10:36:31 , 22.30 , 50.00 , 937.00 , 0.00 , 24.20
72784 , 2023-06-16 10:35:29 , 22.40 , 51.00 , 937.00 , 0.00 , 24.10
72783 , 2023-06-16 10:34:27 , 22.30 , 51.00 , 937.00 , 0.00 , 24.10
72782 , 2023-06-16 10:33:26 , 22.10 , 50.00 , 937.00 , 0.00 , 24.00
72781 , 2023-06-16 10:32:24 , 21.80 , 50.00 , 937.00 , 0.00 , 23.90
72780 , 2023-06-16 10:31:23 , 21.70 , 51.00 , 937.00 , 0.00 , 23.90
72779 , 2023-06-16 10:30:21 , 21.80 , 50.00 , 937.00 , 0.00 , 23.90
72778 , 2023-06-16 10:29:19 , 21.70 , 51.00 , 937.00 , 0.00 , 23.90
72777 , 2023-06-16 10:28:18 , 21.70 , 52.00 , 937.00 , 10.00 , 23.90
72776 , 2023-06-16 10:27:16 , 21.70 , 50.00 , 937.00 , 0.00 , 23.90
72775 , 2023-06-16 10:26:14 , 21.80 , 51.00 , 937.00 , 0.00 , 23.90
72774 , 2023-06-16 10:25:13 , 21.80 , 52.00 , 937.00 , 0.00 , 23.90
72773 , 2023-06-16 10:24:11 , 21.80 , 52.00 , 937.00 , 0.00 , 23.90
72772 , 2023-06-16 10:23:10 , 21.80 , 52.00 , 937.00 , 0.00 , 23.80
72771 , 2023-06-16 10:22:08 , 21.70 , 52.00 , 937.00 , 0.00 , 23.80
72770 , 2023-06-16 10:21:06 , 21.60 , 53.00 , 937.00 , 0.00 , 23.80
72769 , 2023-06-16 10:20:05 , 21.40 , 52.00 , 937.00 , 0.00 , 23.70
72768 , 2023-06-16 10:19:03 , 21.50 , 52.00 , 937.00 , 0.00 , 23.70
72767 , 2023-06-16 10:18:01 , 21.40 , 53.00 , 937.00 , 0.00 , 23.70
72766 , 2023-06-16 10:16:59 , 21.40 , 53.00 , 937.00 , 10.00 , 23.70
72765 , 2023-06-16 10:15:58 , 21.50 , 53.00 , 937.00 , 0.00 , 23.60
72764 , 2023-06-16 10:14:56 , 21.50 , 52.00 , 937.00 , 0.00 , 23.60
72763 , 2023-06-16 10:13:55 , 21.50 , 53.00 , 937.00 , 0.00 , 23.50
72762 , 2023-06-16 10:12:53 , 21.40 , 53.00 , 937.00 , 0.00 , 23.40
72761 , 2023-06-16 10:10:12 , 21.20 , 52.00 , 938.00 , 0.00 , 23.30
72760 , 2023-06-16 10:09:10 , 21.20 , 53.00 , 938.00 , 0.00 , 23.40
72759 , 2023-06-16 10:08:08 , 21.10 , 53.00 , 938.00 , 0.00 , 23.30
72758 , 2023-06-16 10:07:07 , 21.00 , 53.00 , 938.00 , 0.00 , 23.30
72757 , 2023-06-16 10:06:05 , 20.90 , 55.00 , 938.00 , 10.00 , 23.30
72756 , 2023-06-16 10:05:04 , 20.90 , 54.00 , 938.00 , 0.00 , 23.30
72755 , 2023-06-16 10:04:02 , 20.80 , 54.00 , 938.00 , 0.00 , 23.40
72754 , 2023-06-16 10:03:00 , 21.00 , 54.00 , 938.00 , 0.00 , 23.30
72753 , 2023-06-16 10:01:58 , 21.00 , 55.00 , 938.00 , 0.00 , 23.20
72752 , 2023-06-16 10:00:57 , 20.90 , 56.00 , 938.00 , 0.00 , 23.20
72751 , 2023-06-16 09:59:55 , 20.70 , 56.00 , 938.00 , 0.00 , 23.20
72750 , 2023-06-16 09:58:53 , 20.70 , 53.00 , 938.00 , 0.00 , 23.20
72749 , 2023-06-16 09:57:52 , 20.70 , 53.00 , 938.00 , 0.00 , 23.20
72748 , 2023-06-16 09:56:50 , 20.70 , 54.00 , 938.00 , 0.00 , 23.10
72747 , 2023-06-16 09:55:49 , 20.60 , 54.00 , 938.00 , 0.00 , 23.10
72746 , 2023-06-16 09:54:47 , 20.70 , 53.00 , 938.00 , 0.00 , 23.10
72745 , 2023-06-16 09:53:45 , 20.70 , 52.00 , 938.00 , 0.00 , 23.00
72744 , 2023-06-16 09:52:44 , 20.60 , 53.00 , 938.00 , 0.00 , 23.00
72743 , 2023-06-16 09:51:42 , 20.60 , 54.00 , 938.00 , 0.00 , 23.00
72742 , 2023-06-16 09:50:40 , 20.60 , 53.00 , 938.00 , 0.00 , 22.90
72741 , 2023-06-16 09:49:39 , 20.50 , 56.00 , 938.00 , 0.00 , 22.90
72740 , 2023-06-16 09:48:37 , 20.40 , 55.00 , 938.00 , 0.00 , 22.90
72739 , 2023-06-16 09:47:36 , 20.50 , 54.00 , 938.00 , 0.00 , 22.90
72738 , 2023-06-16 09:46:34 , 20.50 , 52.00 , 938.00 , 0.00 , 22.90
72737 , 2023-06-16 09:45:32 , 20.50 , 55.00 , 938.00 , 0.00 , 22.90
72736 , 2023-06-16 09:44:31 , 20.50 , 54.00 , 938.00 , 0.00 , 22.80
72735 , 2023-06-16 09:43:29 , 20.40 , 53.00 , 938.00 , 0.00 , 22.90
72734 , 2023-06-16 09:42:28 , 20.50 , 52.00 , 938.00 , 0.00 , 22.80
72733 , 2023-06-16 09:41:26 , 20.60 , 54.00 , 938.00 , 0.00 , 22.80
72732 , 2023-06-16 09:40:24 , 20.50 , 54.00 , 938.00 , 0.00 , 22.80
72731 , 2023-06-16 09:39:23 , 20.40 , 54.00 , 938.00 , 0.00 , 22.80
72730 , 2023-06-16 09:38:21 , 20.20 , 54.00 , 938.00 , 0.00 , 22.70
72729 , 2023-06-16 09:37:19 , 20.20 , 55.00 , 938.00 , 0.00 , 22.70
72728 , 2023-06-16 09:36:18 , 20.30 , 54.00 , 938.00 , 10.00 , 22.70
72727 , 2023-06-16 09:35:16 , 20.20 , 52.00 , 938.00 , 0.00 , 22.70
72726 , 2023-06-16 09:34:14 , 20.20 , 53.00 , 938.00 , 0.00 , 22.70
72725 , 2023-06-16 09:33:13 , 20.10 , 54.00 , 938.00 , 0.00 , 22.60
72724 , 2023-06-16 09:32:11 , 20.30 , 52.00 , 938.00 , 0.00 , 22.60
72723 , 2023-06-16 09:31:09 , 20.30 , 52.00 , 938.00 , 0.00 , 22.60
72722 , 2023-06-16 09:30:08 , 20.20 , 51.00 , 938.00 , 0.00 , 22.50
72721 , 2023-06-16 09:29:06 , 20.10 , 53.00 , 938.00 , 10.00 , 22.50
72720 , 2023-06-16 09:28:05 , 20.10 , 52.00 , 938.00 , 0.00 , 22.40
72719 , 2023-06-16 09:27:03 , 19.90 , 51.00 , 938.00 , 0.00 , 22.40
72718 , 2023-06-16 09:26:01 , 20.00 , 52.00 , 938.00 , 0.00 , 22.40
72717 , 2023-06-16 09:25:00 , 20.00 , 51.00 , 938.00 , 0.00 , 22.40
72716 , 2023-06-16 09:23:58 , 20.10 , 53.00 , 938.00 , 0.00 , 22.40
72715 , 2023-06-16 09:22:56 , 20.10 , 53.00 , 938.00 , 0.00 , 22.40
72714 , 2023-06-16 09:21:55 , 20.00 , 53.00 , 938.00 , 0.00 , 22.40
72713 , 2023-06-16 09:20:53 , 20.00 , 53.00 , 938.00 , 0.00 , 22.40
72712 , 2023-06-16 09:19:51 , 20.00 , 53.00 , 938.00 , 0.00 , 22.40
72711 , 2023-06-16 09:18:50 , 19.90 , 53.00 , 938.00 , 0.00 , 22.40
72710 , 2023-06-16 09:17:48 , 19.90 , 54.00 , 938.00 , 0.00 , 22.40
72709 , 2023-06-16 09:16:46 , 19.90 , 52.00 , 938.00 , 0.00 , 22.30
72708 , 2023-06-16 09:15:45 , 19.90 , 51.00 , 938.00 , 0.00 , 22.30
72707 , 2023-06-16 09:14:43 , 19.90 , 50.00 , 938.00 , 0.00 , 22.30
72706 , 2023-06-16 09:13:42 , 19.90 , 52.00 , 938.00 , 10.00 , 22.20
72705 , 2023-06-16 09:12:40 , 19.80 , 50.00 , 938.00 , 0.00 , 22.20
72704 , 2023-06-16 09:11:38 , 19.60 , 50.00 , 938.00 , 0.00 , 22.10
72703 , 2023-06-16 09:10:37 , 19.50 , 51.00 , 938.00 , 0.00 , 22.10
72702 , 2023-06-16 09:09:35 , 19.40 , 51.00 , 938.00 , 0.00 , 22.10
72701 , 2023-06-16 09:07:19 , 19.30 , 52.00 , 938.00 , 0.00 , 21.90
72700 , 2023-06-16 09:06:17 , 19.30 , 52.00 , 938.00 , 0.00 , 22.00
72699 , 2023-06-16 09:05:16 , 19.30 , 53.00 , 938.00 , 0.00 , 21.90
72698 , 2023-06-16 09:04:14 , 19.20 , 53.00 , 938.00 , 0.00 , 21.90
72697 , 2023-06-16 09:03:12 , 19.20 , 52.00 , 938.00 , 0.00 , 21.90
72696 , 2023-06-16 09:02:11 , 19.10 , 52.00 , 938.00 , 0.00 , 21.90
72695 , 2023-06-16 09:01:09 , 19.20 , 53.00 , 938.00 , 0.00 , 21.80
72694 , 2023-06-16 09:00:07 , 19.20 , 53.00 , 938.00 , 0.00 , 21.80
72693 , 2023-06-16 08:59:06 , 19.10 , 52.00 , 938.00 , 0.00 , 21.80
72692 , 2023-06-16 08:58:04 , 19.10 , 52.00 , 938.00 , 0.00 , 21.80
72691 , 2023-06-16 08:57:02 , 19.10 , 52.00 , 938.00 , 10.00 , 21.80
72690 , 2023-06-16 08:56:01 , 19.20 , 53.00 , 938.00 , 0.00 , 21.70
72689 , 2023-06-16 08:54:59 , 19.10 , 53.00 , 938.00 , 0.00 , 21.60
72688 , 2023-06-16 08:53:58 , 19.10 , 53.00 , 938.00 , 0.00 , 21.60
72687 , 2023-06-16 08:52:56 , 19.10 , 54.00 , 938.00 , 0.00 , 21.60
72686 , 2023-06-16 08:51:54 , 19.10 , 54.00 , 938.00 , 0.00 , 21.60
72685 , 2023-06-16 08:50:52 , 19.10 , 54.00 , 938.00 , 0.00 , 21.60
72684 , 2023-06-16 08:49:51 , 19.10 , 54.00 , 938.00 , 0.00 , 21.60
72683 , 2023-06-16 08:48:49 , 19.10 , 54.00 , 937.00 , 10.00 , 21.50
72682 , 2023-06-16 08:47:48 , 19.00 , 54.00 , 937.00 , 0.00 , 21.50
72681 , 2023-06-16 08:46:46 , 18.90 , 54.00 , 937.00 , 0.00 , 21.40
72680 , 2023-06-16 08:45:44 , 18.80 , 54.00 , 937.00 , 0.00 , 21.40
72679 , 2023-06-16 08:44:43 , 18.80 , 54.00 , 937.00 , 0.00 , 21.40
72678 , 2023-06-16 08:43:41 , 18.70 , 54.00 , 937.00 , 0.00 , 21.40
72677 , 2023-06-16 08:42:39 , 18.70 , 54.00 , 937.00 , 0.00 , 21.40
72676 , 2023-06-16 08:41:37 , 18.70 , 54.00 , 937.00 , 0.00 , 21.40
72675 , 2023-06-16 08:40:36 , 18.70 , 54.00 , 937.00 , 0.00 , 21.30
72674 , 2023-06-16 08:39:34 , 18.60 , 54.00 , 937.00 , 0.00 , 21.30
72673 , 2023-06-16 08:38:33 , 18.60 , 54.00 , 937.00 , 0.00 , 21.20
72672 , 2023-06-16 08:37:31 , 18.50 , 54.00 , 937.00 , 0.00 , 21.30
72671 , 2023-06-16 08:36:29 , 18.50 , 54.00 , 937.00 , 0.00 , 21.20
72670 , 2023-06-16 08:35:28 , 18.60 , 53.00 , 937.00 , 0.00 , 21.20
72669 , 2023-06-16 08:34:26 , 18.60 , 53.00 , 937.00 , 0.00 , 21.20
72668 , 2023-06-16 08:33:25 , 18.60 , 53.00 , 937.00 , 0.00 , 21.20
72667 , 2023-06-16 08:32:23 , 18.60 , 53.00 , 937.00 , 0.00 , 21.20
72666 , 2023-06-16 08:31:21 , 18.60 , 53.00 , 937.00 , 0.00 , 21.20
72665 , 2023-06-16 08:30:20 , 18.50 , 53.00 , 937.00 , 0.00 , 21.20
72664 , 2023-06-16 08:29:18 , 18.40 , 53.00 , 937.00 , 0.00 , 21.10
72663 , 2023-06-16 08:28:17 , 18.40 , 53.00 , 937.00 , 0.00 , 21.10
72662 , 2023-06-16 08:27:15 , 18.40 , 53.00 , 937.00 , 0.00 , 21.10
72661 , 2023-06-16 08:26:13 , 18.30 , 54.00 , 937.00 , 0.00 , 21.20
72660 , 2023-06-16 08:25:11 , 18.30 , 54.00 , 937.00 , 0.00 , 21.10
72659 , 2023-06-16 08:24:10 , 18.30 , 53.00 , 937.00 , 0.00 , 21.10
72658 , 2023-06-16 08:23:08 , 18.20 , 54.00 , 937.00 , 0.00 , 21.10
72657 , 2023-06-16 08:22:07 , 18.20 , 53.00 , 937.00 , 0.00 , 21.10
72656 , 2023-06-16 08:21:05 , 18.20 , 53.00 , 937.00 , 0.00 , 21.10
72655 , 2023-06-16 08:20:03 , 18.20 , 54.00 , 937.00 , 0.00 , 21.10
72654 , 2023-06-16 08:19:02 , 18.10 , 54.00 , 937.00 , 0.00 , 21.00
72653 , 2023-06-16 08:17:53 , 18.10 , 53.00 , 937.00 , 0.00 , 21.00
72652 , 2023-06-16 08:16:51 , 18.10 , 54.00 , 937.00 , 0.00 , 21.00
72651 , 2023-06-16 08:15:49 , 18.10 , 55.00 , 937.00 , 0.00 , 21.00
72650 , 2023-06-16 08:14:48 , 18.10 , 53.00 , 937.00 , 0.00 , 21.00
72649 , 2023-06-16 08:13:46 , 18.10 , 53.00 , 937.00 , 0.00 , 21.10
72648 , 2023-06-16 08:12:44 , 18.10 , 54.00 , 937.00 , 0.00 , 21.00
72647 , 2023-06-16 08:11:43 , 18.00 , 53.00 , 937.00 , 0.00 , 21.00
72646 , 2023-06-16 08:10:41 , 18.00 , 53.00 , 937.00 , 0.00 , 21.00
72645 , 2023-06-16 08:09:39 , 18.00 , 54.00 , 937.00 , 0.00 , 20.90
72644 , 2023-06-16 08:08:37 , 18.00 , 54.00 , 937.00 , 0.00 , 20.90
72643 , 2023-06-16 08:07:36 , 17.90 , 53.00 , 937.00 , 0.00 , 20.90
72642 , 2023-06-16 08:06:34 , 17.90 , 53.00 , 937.00 , 0.00 , 20.90
72641 , 2023-06-16 08:04:34 , 18.00 , 52.00 , 937.00 , 10.00 , 20.80
72640 , 2023-06-16 08:03:32 , 17.90 , 52.00 , 937.00 , 0.00 , 20.80
72639 , 2023-06-16 08:02:30 , 17.90 , 51.00 , 937.00 , 0.00 , 20.80
72638 , 2023-06-16 08:01:29 , 18.00 , 51.00 , 937.00 , 0.00 , 20.80
72637 , 2023-06-16 08:00:27 , 18.00 , 51.00 , 937.00 , 0.00 , 20.80
72636 , 2023-06-16 07:59:25 , 18.00 , 52.00 , 937.00 , 10.00 , 20.70
72635 , 2023-06-16 07:58:24 , 17.90 , 52.00 , 937.00 , 0.00 , 20.70
72634 , 2023-06-16 07:57:22 , 17.80 , 53.00 , 937.00 , 0.00 , 20.70
72633 , 2023-06-16 07:56:20 , 17.80 , 52.00 , 937.00 , 0.00 , 20.70
72632 , 2023-06-16 07:55:19 , 17.80 , 53.00 , 937.00 , 0.00 , 20.60
72631 , 2023-06-16 07:54:17 , 17.80 , 53.00 , 937.00 , 0.00 , 20.70
72630 , 2023-06-16 07:53:15 , 17.80 , 52.00 , 937.00 , 0.00 , 20.60
72629 , 2023-06-16 07:52:14 , 17.80 , 51.00 , 937.00 , 0.00 , 20.60
72628 , 2023-06-16 07:51:12 , 17.70 , 52.00 , 937.00 , 0.00 , 20.60
72627 , 2023-06-16 07:50:10 , 17.70 , 52.00 , 937.00 , 0.00 , 20.70
72626 , 2023-06-16 07:49:09 , 17.70 , 52.00 , 937.00 , 0.00 , 20.60
72625 , 2023-06-16 07:48:07 , 17.70 , 52.00 , 937.00 , 0.00 , 20.60
72624 , 2023-06-16 07:47:06 , 17.70 , 52.00 , 937.00 , 0.00 , 20.60
72623 , 2023-06-16 07:46:04 , 17.70 , 51.00 , 937.00 , 0.00 , 20.70
72622 , 2023-06-16 07:45:02 , 17.70 , 51.00 , 937.00 , 0.00 , 20.60
72621 , 2023-06-16 07:44:01 , 17.70 , 50.00 , 937.00 , 0.00 , 20.60
72620 , 2023-06-16 07:42:59 , 17.70 , 51.00 , 937.00 , 0.00 , 20.60
72619 , 2023-06-16 07:41:58 , 17.70 , 51.00 , 937.00 , 10.00 , 20.60
72618 , 2023-06-16 07:40:56 , 17.70 , 51.00 , 937.00 , 0.00 , 20.60
72617 , 2023-06-16 07:39:54 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72616 , 2023-06-16 07:38:53 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72615 , 2023-06-16 07:37:51 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72614 , 2023-06-16 07:36:49 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72613 , 2023-06-16 07:35:48 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72612 , 2023-06-16 07:34:46 , 17.60 , 51.00 , 937.00 , 0.00 , 20.70
72611 , 2023-06-16 07:33:44 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72610 , 2023-06-16 07:32:43 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72609 , 2023-06-16 07:31:41 , 17.70 , 51.00 , 937.00 , 0.00 , 20.60
72608 , 2023-06-16 07:30:39 , 17.70 , 52.00 , 937.00 , 0.00 , 20.60
72607 , 2023-06-16 07:29:38 , 17.70 , 51.00 , 937.00 , 0.00 , 20.60
72606 , 2023-06-16 07:28:36 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72605 , 2023-06-16 07:27:34 , 17.70 , 51.00 , 937.00 , 0.00 , 20.60
72604 , 2023-06-16 07:26:32 , 17.70 , 51.00 , 937.00 , 0.00 , 20.60
72603 , 2023-06-16 07:25:31 , 17.60 , 51.00 , 937.00 , 10.00 , 20.60
72602 , 2023-06-16 07:24:29 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72601 , 2023-06-16 07:23:28 , 17.60 , 51.00 , 937.00 , 0.00 , 20.60
72600 , 2023-06-16 07:22:26 , 17.60 , 51.00 , 937.00 , 0.00 , 20.70
72599 , 2023-06-16 07:21:24 , 17.60 , 51.00 , 937.00 , 0.00 , 20.70
72598 , 2023-06-16 07:20:22 , 17.70 , 50.00 , 937.00 , 10.00 , 20.70
72597 , 2023-06-16 07:19:21 , 17.70 , 50.00 , 937.00 , 0.00 , 20.60
72596 , 2023-06-16 07:18:19 , 17.80 , 50.00 , 937.00 , 0.00 , 20.80
72595 , 2023-06-16 07:17:17 , 17.90 , 50.00 , 937.00 , 0.00 , 20.60
72594 , 2023-06-16 07:16:15 , 17.90 , 50.00 , 937.00 , 0.00 , 20.60
72593 , 2023-06-16 07:15:14 , 17.90 , 50.00 , 937.00 , 0.00 , 20.70
72592 , 2023-06-16 07:14:12 , 17.90 , 49.00 , 937.00 , 0.00 , 20.70
72591 , 2023-06-16 07:13:10 , 18.10 , 48.00 , 937.00 , 0.00 , 20.70
72590 , 2023-06-16 07:12:09 , 18.20 , 49.00 , 937.00 , 0.00 , 20.70
72589 , 2023-06-16 07:11:07 , 18.20 , 50.00 , 937.00 , 10.00 , 20.60
72588 , 2023-06-16 07:10:06 , 18.20 , 50.00 , 937.00 , 0.00 , 20.60
72587 , 2023-06-16 07:09:04 , 18.10 , 51.00 , 937.00 , 0.00 , 20.60
72586 , 2023-06-16 07:08:02 , 18.00 , 51.00 , 937.00 , 0.00 , 20.40
72585 , 2023-06-16 07:07:01 , 17.90 , 52.00 , 937.00 , 10.00 , 20.40
72584 , 2023-06-16 07:05:59 , 17.80 , 52.00 , 937.00 , 0.00 , 20.20
72583 , 2023-06-16 07:04:58 , 17.60 , 53.00 , 937.00 , 0.00 , 20.20
72582 , 2023-06-16 07:03:56 , 17.40 , 53.00 , 937.00 , 0.00 , 20.10
72581 , 2023-06-16 07:02:14 , 17.10 , 52.00 , 937.00 , 0.00 , 20.10
72580 , 2023-06-16 07:01:12 , 17.10 , 52.00 , 937.00 , 0.00 , 20.10
72579 , 2023-06-16 07:00:11 , 17.10 , 53.00 , 937.00 , 0.00 , 20.10
72578 , 2023-06-16 06:59:09 , 17.10 , 52.00 , 937.00 , 0.00 , 20.10
72577 , 2023-06-16 06:58:07 , 17.10 , 52.00 , 937.00 , 0.00 , 20.10
72576 , 2023-06-16 06:57:06 , 17.10 , 51.00 , 937.00 , 0.00 , 20.20
72575 , 2023-06-16 06:56:04 , 17.10 , 51.00 , 937.00 , 0.00 , 20.10
72574 , 2023-06-16 06:55:03 , 17.10 , 51.00 , 937.00 , 0.00 , 20.20
72573 , 2023-06-16 06:54:01 , 17.10 , 51.00 , 937.00 , 0.00 , 20.10
72572 , 2023-06-16 06:52:59 , 17.10 , 51.00 , 937.00 , 0.00 , 20.10
72571 , 2023-06-16 06:51:58 , 17.10 , 51.00 , 937.00 , 0.00 , 20.10
72570 , 2023-06-16 06:50:56 , 17.10 , 52.00 , 937.00 , 0.00 , 20.10
72569 , 2023-06-16 06:49:55 , 17.10 , 52.00 , 937.00 , 30.00 , 20.10
72568 , 2023-06-16 06:48:53 , 17.10 , 52.00 , 937.00 , 0.00 , 20.10
72567 , 2023-06-16 06:47:51 , 17.10 , 51.00 , 937.00 , 0.00 , 20.10
72566 , 2023-06-16 06:46:50 , 17.10 , 52.00 , 937.00 , 0.00 , 20.00
72565 , 2023-06-16 06:45:48 , 17.00 , 51.00 , 937.00 , 0.00 , 20.10
72564 , 2023-06-16 06:44:47 , 17.00 , 51.00 , 937.00 , 0.00 , 20.00
72563 , 2023-06-16 06:43:45 , 17.00 , 52.00 , 937.00 , 0.00 , 20.00
72562 , 2023-06-16 06:42:43 , 17.00 , 52.00 , 937.00 , 0.00 , 19.90
72561 , 2023-06-16 06:41:42 , 17.00 , 52.00 , 937.00 , 0.00 , 20.00
72560 , 2023-06-16 06:40:40 , 17.00 , 52.00 , 937.00 , 0.00 , 19.90
72559 , 2023-06-16 06:39:39 , 17.00 , 51.00 , 937.00 , 0.00 , 19.90
72558 , 2023-06-16 06:38:37 , 17.10 , 52.00 , 937.00 , 0.00 , 19.90
72557 , 2023-06-16 06:37:35 , 17.00 , 52.00 , 937.00 , 0.00 , 19.90
72556 , 2023-06-16 06:36:34 , 17.00 , 52.00 , 937.00 , 0.00 , 19.90
72555 , 2023-06-16 06:35:32 , 17.00 , 52.00 , 937.00 , 0.00 , 19.90
72554 , 2023-06-16 06:34:31 , 17.00 , 52.00 , 937.00 , 0.00 , 19.90
72553 , 2023-06-16 06:33:29 , 17.00 , 52.00 , 937.00 , 0.00 , 19.90
72552 , 2023-06-16 06:32:28 , 17.10 , 52.00 , 937.00 , 0.00 , 19.90
72551 , 2023-06-16 06:31:26 , 17.10 , 53.00 , 937.00 , 0.00 , 19.90
72550 , 2023-06-16 06:30:24 , 17.10 , 53.00 , 937.00 , 0.00 , 19.90
72549 , 2023-06-16 06:29:23 , 17.10 , 53.00 , 937.00 , 0.00 , 19.90
72548 , 2023-06-16 06:28:21 , 17.10 , 54.00 , 937.00 , 0.00 , 19.90
72547 , 2023-06-16 06:27:20 , 17.20 , 54.00 , 937.00 , 0.00 , 19.90
72546 , 2023-06-16 06:26:18 , 17.10 , 53.00 , 937.00 , 0.00 , 19.90
72545 , 2023-06-16 06:25:16 , 17.10 , 53.00 , 937.00 , 0.00 , 19.90
72544 , 2023-06-16 06:24:15 , 17.10 , 54.00 , 937.00 , 10.00 , 19.90
72543 , 2023-06-16 06:23:13 , 17.10 , 54.00 , 937.00 , 0.00 , 19.90
72542 , 2023-06-16 06:22:12 , 17.00 , 53.00 , 937.00 , 0.00 , 19.90
72541 , 2023-06-16 06:21:10 , 17.10 , 53.00 , 937.00 , 0.00 , 19.90
72540 , 2023-06-16 06:20:08 , 17.20 , 52.00 , 937.00 , 0.00 , 19.90
72539 , 2023-06-16 06:19:07 , 17.20 , 53.00 , 937.00 , 0.00 , 19.90
72538 , 2023-06-16 06:18:05 , 17.20 , 52.00 , 937.00 , 10.00 , 19.90
72537 , 2023-06-16 06:17:04 , 17.20 , 52.00 , 937.00 , 0.00 , 19.90
72536 , 2023-06-16 06:16:02 , 17.20 , 53.00 , 937.00 , 0.00 , 19.90
72535 , 2023-06-16 06:15:01 , 17.30 , 53.00 , 937.00 , 0.00 , 19.90
72534 , 2023-06-16 06:13:59 , 17.30 , 54.00 , 937.00 , 0.00 , 19.90
72533 , 2023-06-16 06:12:57 , 17.30 , 54.00 , 937.00 , 0.00 , 19.90
72532 , 2023-06-16 06:11:56 , 17.30 , 53.00 , 937.00 , 10.00 , 19.90
72531 , 2023-06-16 06:10:54 , 17.30 , 54.00 , 937.00 , 0.00 , 19.90
72530 , 2023-06-16 06:09:52 , 17.30 , 53.00 , 937.00 , 10.00 , 19.90
72529 , 2023-06-16 06:08:51 , 17.40 , 53.00 , 937.00 , 0.00 , 19.90
72528 , 2023-06-16 06:07:49 , 17.40 , 52.00 , 937.00 , 0.00 , 19.90
72527 , 2023-06-16 06:06:48 , 17.40 , 53.00 , 937.00 , 0.00 , 19.90
72526 , 2023-06-16 06:05:46 , 17.50 , 53.00 , 937.00 , 0.00 , 19.90
72525 , 2023-06-16 06:04:44 , 17.50 , 53.00 , 937.00 , 0.00 , 19.90
72524 , 2023-06-16 06:03:43 , 17.40 , 53.00 , 937.00 , 0.00 , 19.90
72523 , 2023-06-16 06:02:41 , 17.40 , 52.00 , 937.00 , 0.00 , 19.90
72522 , 2023-06-16 06:01:39 , 17.50 , 52.00 , 937.00 , 0.00 , 19.90
72521 , 2023-06-16 06:00:08 , 17.40 , 52.00 , 937.00 , 0.00 , 19.90
72520 , 2023-06-16 05:59:07 , 17.50 , 53.00 , 937.00 , 0.00 , 19.90
72519 , 2023-06-16 05:58:05 , 17.50 , 53.00 , 937.00 , 0.00 , 19.90
72518 , 2023-06-16 05:57:03 , 17.40 , 54.00 , 937.00 , 0.00 , 19.90
72517 , 2023-06-16 05:56:02 , 17.40 , 53.00 , 937.00 , 0.00 , 19.90
72516 , 2023-06-16 05:55:00 , 17.40 , 53.00 , 937.00 , 0.00 , 19.90
72515 , 2023-06-16 05:53:58 , 17.50 , 52.00 , 936.00 , 0.00 , 19.90
72514 , 2023-06-16 05:52:57 , 17.50 , 53.00 , 936.00 , 0.00 , 19.90
72513 , 2023-06-16 05:51:55 , 17.50 , 54.00 , 936.00 , 10.00 , 19.90
72512 , 2023-06-16 05:50:54 , 17.50 , 53.00 , 936.00 , 0.00 , 19.90
72511 , 2023-06-16 05:49:52 , 17.50 , 54.00 , 936.00 , 0.00 , 19.90
72510 , 2023-06-16 05:48:51 , 17.50 , 54.00 , 936.00 , 0.00 , 19.90
72509 , 2023-06-16 05:47:49 , 17.50 , 54.00 , 936.00 , 0.00 , 19.90
72508 , 2023-06-16 05:46:47 , 17.50 , 54.00 , 936.00 , 0.00 , 19.90
72507 , 2023-06-16 05:45:46 , 17.50 , 55.00 , 936.00 , 0.00 , 20.00
72506 , 2023-06-16 05:44:44 , 17.40 , 54.00 , 936.00 , 0.00 , 20.10
72505 , 2023-06-16 05:43:42 , 17.50 , 54.00 , 936.00 , 0.00 , 20.00
72504 , 2023-06-16 05:42:41 , 17.50 , 55.00 , 936.00 , 0.00 , 20.00
72503 , 2023-06-16 05:41:39 , 17.50 , 55.00 , 936.00 , 0.00 , 20.10
72502 , 2023-06-16 05:40:37 , 17.50 , 55.00 , 936.00 , 0.00 , 20.10
72501 , 2023-06-16 05:39:35 , 17.50 , 55.00 , 936.00 , 0.00 , 20.20
72500 , 2023-06-16 05:38:34 , 17.50 , 56.00 , 936.00 , 0.00 , 20.20
72499 , 2023-06-16 05:37:32 , 17.50 , 56.00 , 936.00 , 0.00 , 20.30
72498 , 2023-06-16 05:36:30 , 17.60 , 55.00 , 936.00 , 0.00 , 20.30
72497 , 2023-06-16 05:35:28 , 17.50 , 55.00 , 936.00 , 10.00 , 20.40
72496 , 2023-06-16 05:34:27 , 17.50 , 55.00 , 936.00 , 0.00 , 20.50
72495 , 2023-06-16 05:33:25 , 17.50 , 54.00 , 936.00 , 0.00 , 20.60
72494 , 2023-06-16 05:32:23 , 17.60 , 54.00 , 936.00 , 0.00 , 20.80
72493 , 2023-06-16 05:31:21 , 17.60 , 54.00 , 936.00 , 0.00 , 20.90
72492 , 2023-06-16 05:30:20 , 17.60 , 54.00 , 936.00 , 0.00 , 21.10
72491 , 2023-06-16 05:29:18 , 17.70 , 53.00 , 936.00 , 0.00 , 21.20
72490 , 2023-06-16 05:28:16 , 17.80 , 53.00 , 936.00 , 0.00 , 21.60
72489 , 2023-06-16 05:27:15 , 17.80 , 52.00 , 936.00 , 0.00 , 21.80
72488 , 2023-06-16 05:26:13 , 17.80 , 52.00 , 936.00 , 0.00 , 22.20
72487 , 2023-06-16 05:25:11 , 17.80 , 52.00 , 936.00 , 0.00 , 22.60
72486 , 2023-06-16 05:24:09 , 17.80 , 52.00 , 936.00 , 0.00 , 23.10
72485 , 2023-06-16 05:23:08 , 17.80 , 52.00 , 936.00 , 0.00 , 23.10
72484 , 2023-06-16 05:22:06 , 17.80 , 52.00 , 936.00 , 0.00 , 22.80
72483 , 2023-06-16 05:21:04 , 17.80 , 53.00 , 936.00 , 0.00 , 22.50
72482 , 2023-06-16 05:20:02 , 17.80 , 52.00 , 936.00 , 0.00 , 22.20
72481 , 2023-06-16 05:19:00 , 17.80 , 52.00 , 936.00 , 0.00 , 21.90
72480 , 2023-06-16 05:17:59 , 17.80 , 52.00 , 936.00 , 0.00 , 21.60
72479 , 2023-06-16 05:16:57 , 17.80 , 53.00 , 936.00 , 0.00 , 21.20
72478 , 2023-06-16 05:15:55 , 17.90 , 53.00 , 936.00 , 0.00 , 20.90
72477 , 2023-06-16 05:14:54 , 17.90 , 54.00 , 936.00 , 0.00 , 20.50
72476 , 2023-06-16 05:13:52 , 17.90 , 55.00 , 936.00 , 0.00 , 20.20
72475 , 2023-06-16 05:12:50 , 17.80 , 55.00 , 936.00 , 0.00 , 19.80
72474 , 2023-06-16 05:11:48 , 17.70 , 56.00 , 936.00 , 0.00 , 19.40
72473 , 2023-06-16 05:10:47 , 17.60 , 56.00 , 936.00 , 0.00 , 19.00
72472 , 2023-06-16 05:09:45 , 17.60 , 56.00 , 936.00 , 0.00 , 18.60
72471 , 2023-06-16 05:08:43 , 17.50 , 56.00 , 936.00 , 0.00 , 18.30
72470 , 2023-06-16 05:07:42 , 17.40 , 57.00 , 936.00 , 0.00 , 17.90
72469 , 2023-06-16 05:06:40 , 17.40 , 57.00 , 936.00 , 0.00 , 17.50
72468 , 2023-06-16 05:05:38 , 17.30 , 57.00 , 936.00 , 0.00 , 17.20
72467 , 2023-06-16 05:04:37 , 17.20 , 57.00 , 936.00 , 0.00 , 17.00
72466 , 2023-06-16 05:03:35 , 17.10 , 58.00 , 936.00 , 0.00 , 16.80
72465 , 2023-06-16 05:02:33 , 17.10 , 58.00 , 936.00 , 0.00 , 16.60
72464 , 2023-06-16 05:01:32 , 17.00 , 58.00 , 936.00 , 0.00 , 16.40
72463 , 2023-06-15 23:47:01 , 17.00 , 58.00 , 936.00 , 0.00 , 16.40
72462 , 2023-06-15 20:05:49 , 27.60 , 33.00 , 936.00 , 0.00 , 30.20
72461 , 2023-06-15 20:04:48 , 27.50 , 33.00 , 936.00 , 0.00 , 30.20
72460 , 2023-06-15 20:03:46 , 27.50 , 33.00 , 936.00 , 0.00 , 30.20
72459 , 2023-06-15 20:02:45 , 27.50 , 33.00 , 936.00 , 0.00 , 30.20
72458 , 2023-06-15 20:01:43 , 27.40 , 33.00 , 936.00 , 0.00 , 30.30
72457 , 2023-06-15 20:00:42 , 27.30 , 32.00 , 936.00 , 0.00 , 30.40
72456 , 2023-06-15 19:59:40 , 27.20 , 33.00 , 936.00 , 0.00 , 30.40
72455 , 2023-06-15 19:58:39 , 27.30 , 32.00 , 936.00 , 0.00 , 30.60
72454 , 2023-06-15 19:57:37 , 27.50 , 32.00 , 936.00 , 0.00 , 30.60
72453 , 2023-06-15 19:56:35 , 27.80 , 32.00 , 936.00 , 0.00 , 30.70
72452 , 2023-06-15 19:51:10 , 28.60 , 31.00 , 936.00 , 0.00 , 30.70
72451 , 2023-06-15 19:50:08 , 28.60 , 31.00 , 936.00 , 0.00 , 30.60
72450 , 2023-06-15 19:49:07 , 28.50 , 31.00 , 936.00 , 0.00 , 30.60
72449 , 2023-06-15 19:48:05 , 28.40 , 32.00 , 936.00 , 0.00 , 30.60
72448 , 2023-06-15 19:47:03 , 28.30 , 32.00 , 936.00 , 0.00 , 30.50
72447 , 2023-06-15 19:46:02 , 28.30 , 31.00 , 936.00 , 0.00 , 30.40
72446 , 2023-06-15 19:45:00 , 28.20 , 32.00 , 935.00 , 0.00 , 30.40
72445 , 2023-06-15 19:43:59 , 28.20 , 33.00 , 936.00 , 0.00 , 30.40
72444 , 2023-06-15 19:42:57 , 28.00 , 32.00 , 935.00 , 0.00 , 30.30
72443 , 2023-06-15 19:41:56 , 28.10 , 32.00 , 935.00 , 0.00 , 30.10
72442 , 2023-06-15 19:40:54 , 28.00 , 32.00 , 935.00 , 0.00 , 30.00
72441 , 2023-06-15 19:39:53 , 28.00 , 33.00 , 935.00 , 0.00 , 29.90
72440 , 2023-06-15 19:38:51 , 28.00 , 33.00 , 935.00 , 0.00 , 29.80
72439 , 2023-06-15 19:37:49 , 28.00 , 33.00 , 935.00 , 0.00 , 29.60
72438 , 2023-06-15 19:36:48 , 27.90 , 32.00 , 936.00 , 0.00 , 29.50
72437 , 2023-06-15 19:35:46 , 27.80 , 32.00 , 935.00 , 0.00 , 29.40
72436 , 2023-06-15 19:34:44 , 27.80 , 32.00 , 936.00 , 0.00 , 29.20
72435 , 2023-06-15 19:33:43 , 27.90 , 32.00 , 936.00 , 0.00 , 29.10
72434 , 2023-06-15 19:32:41 , 27.80 , 32.00 , 936.00 , 0.00 , 28.90
72433 , 2023-06-15 19:31:40 , 27.60 , 32.00 , 936.00 , 0.00 , 28.80
72432 , 2023-06-15 19:30:38 , 27.40 , 32.00 , 936.00 , 0.00 , 28.60
72431 , 2023-06-15 19:29:36 , 27.40 , 33.00 , 936.00 , 0.00 , 28.40
72430 , 2023-06-15 19:28:35 , 27.30 , 32.00 , 936.00 , 0.00 , 28.20
72429 , 2023-06-15 19:27:33 , 27.20 , 32.00 , 936.00 , 0.00 , 28.10
72428 , 2023-06-15 19:26:32 , 27.10 , 32.00 , 936.00 , 0.00 , 27.90
72427 , 2023-06-15 19:25:30 , 26.90 , 32.00 , 936.00 , 0.00 , 27.80
72426 , 2023-06-15 19:24:29 , 26.90 , 33.00 , 936.00 , 0.00 , 27.80
72425 , 2023-06-15 19:23:27 , 26.80 , 33.00 , 936.00 , 0.00 , 27.90
72424 , 2023-06-15 19:22:25 , 26.80 , 33.00 , 936.00 , 0.00 , 27.90
72423 , 2023-06-15 19:21:24 , 26.90 , 32.00 , 936.00 , 0.00 , 27.90
72422 , 2023-06-15 19:20:22 , 27.00 , 32.00 , 936.00 , 0.00 , 27.90
72421 , 2023-06-15 19:19:20 , 27.10 , 32.00 , 936.00 , 0.00 , 27.90
72420 , 2023-06-15 19:18:19 , 27.10 , 32.00 , 936.00 , 0.00 , 28.00
72419 , 2023-06-15 19:17:17 , 26.90 , 32.00 , 936.00 , 0.00 , 28.00
72418 , 2023-06-15 19:16:16 , 26.80 , 33.00 , 936.00 , 0.00 , 28.00
72417 , 2023-06-15 19:15:14 , 26.60 , 33.00 , 936.00 , 0.00 , 28.00
72416 , 2023-06-15 19:14:12 , 26.50 , 33.00 , 936.00 , 0.00 , 27.90
72415 , 2023-06-15 19:13:10 , 26.50 , 32.00 , 936.00 , 0.00 , 27.90
72414 , 2023-06-15 19:12:09 , 26.40 , 33.00 , 935.00 , 0.00 , 27.90
72413 , 2023-06-15 19:11:07 , 26.60 , 32.00 , 935.00 , 0.00 , 27.90
72412 , 2023-06-15 19:10:06 , 26.60 , 33.00 , 935.00 , 0.00 , 27.90
72411 , 2023-06-15 19:09:04 , 26.70 , 33.00 , 935.00 , 0.00 , 27.80
72410 , 2023-06-15 19:08:03 , 26.60 , 33.00 , 936.00 , 0.00 , 27.80
72409 , 2023-06-15 19:07:01 , 26.60 , 33.00 , 935.00 , 0.00 , 27.80
72408 , 2023-06-15 19:05:59 , 26.50 , 33.00 , 936.00 , 0.00 , 27.80
72407 , 2023-06-15 19:04:58 , 26.40 , 33.00 , 935.00 , 0.00 , 27.80
72406 , 2023-06-15 19:03:56 , 26.50 , 33.00 , 935.00 , 0.00 , 27.90
72405 , 2023-06-15 19:02:54 , 26.60 , 33.00 , 935.00 , 0.00 , 27.90
72404 , 2023-06-15 19:01:53 , 26.60 , 33.00 , 935.00 , 0.00 , 27.80
72403 , 2023-06-15 19:00:51 , 26.50 , 33.00 , 935.00 , 0.00 , 27.90
72402 , 2023-06-15 18:59:50 , 26.50 , 33.00 , 935.00 , 0.00 , 27.90
72401 , 2023-06-15 18:58:48 , 26.40 , 33.00 , 935.00 , 0.00 , 27.90
72400 , 2023-06-15 18:57:47 , 26.60 , 33.00 , 935.00 , 0.00 , 27.90
72399 , 2023-06-15 18:56:45 , 26.50 , 33.00 , 935.00 , 0.00 , 27.90
72398 , 2023-06-15 18:55:43 , 26.30 , 33.00 , 935.00 , 0.00 , 27.90
72397 , 2023-06-15 18:54:42 , 26.30 , 33.00 , 935.00 , 0.00 , 28.00
72396 , 2023-06-15 18:53:40 , 26.40 , 32.00 , 935.00 , 0.00 , 28.00
72395 , 2023-06-15 18:52:39 , 26.70 , 32.00 , 935.00 , 0.00 , 28.00
72394 , 2023-06-15 18:51:37 , 26.70 , 34.00 , 935.00 , 0.00 , 28.10
72393 , 2023-06-15 18:50:36 , 26.70 , 34.00 , 935.00 , 0.00 , 28.00
72392 , 2023-06-15 18:45:20 , 25.40 , 33.00 , 935.00 , 0.00 , 28.00
72391 , 2023-06-15 18:44:19 , 25.40 , 34.00 , 935.00 , 0.00 , 28.10
72390 , 2023-06-15 18:43:17 , 25.40 , 33.00 , 935.00 , 0.00 , 28.10
72389 , 2023-06-15 18:42:15 , 25.40 , 32.00 , 935.00 , 0.00 , 28.20
72388 , 2023-06-15 18:41:14 , 25.80 , 32.00 , 935.00 , 0.00 , 28.30
72387 , 2023-06-15 18:40:12 , 26.00 , 34.00 , 935.00 , 0.00 , 28.30
72386 , 2023-06-15 18:39:11 , 26.00 , 34.00 , 935.00 , 0.00 , 28.40
72385 , 2023-06-15 18:38:09 , 26.00 , 33.00 , 935.00 , 0.00 , 28.50
72384 , 2023-06-15 18:37:08 , 26.00 , 33.00 , 935.00 , 0.00 , 28.60
72383 , 2023-06-15 18:36:06 , 25.90 , 33.00 , 935.00 , 0.00 , 28.60
72382 , 2023-06-15 18:35:04 , 25.60 , 33.00 , 935.00 , 0.00 , 28.80
72381 , 2023-06-15 18:34:03 , 25.50 , 32.00 , 935.00 , 0.00 , 28.90
72380 , 2023-06-15 18:33:01 , 25.50 , 33.00 , 935.00 , 0.00 , 29.00
72379 , 2023-06-15 18:32:00 , 25.70 , 32.00 , 935.00 , 0.00 , 29.20
72378 , 2023-06-15 18:30:58 , 26.70 , 32.00 , 935.00 , 0.00 , 29.30
72377 , 2023-06-15 18:29:56 , 28.30 , 29.00 , 935.00 , 0.00 , 29.40
72376 , 2023-06-15 18:28:55 , 28.60 , 29.00 , 935.00 , 0.00 , 29.40
72375 , 2023-06-15 18:27:53 , 28.40 , 29.00 , 935.00 , 0.00 , 29.40
72374 , 2023-06-15 18:26:52 , 28.30 , 30.00 , 935.00 , 0.00 , 29.40
72373 , 2023-06-15 18:25:50 , 28.30 , 28.00 , 935.00 , 0.00 , 29.40
72372 , 2023-06-15 18:24:48 , 28.30 , 29.00 , 935.00 , 0.00 , 29.30
72371 , 2023-06-15 18:23:47 , 28.10 , 29.00 , 935.00 , 0.00 , 29.30
72370 , 2023-06-15 18:22:45 , 28.00 , 30.00 , 935.00 , 0.00 , 29.20
72369 , 2023-06-15 18:21:43 , 27.90 , 30.00 , 935.00 , 0.00 , 29.20
72368 , 2023-06-15 18:20:42 , 27.80 , 32.00 , 935.00 , 0.00 , 29.20
72367 , 2023-06-15 18:19:40 , 27.60 , 31.00 , 935.00 , 0.00 , 29.20
72366 , 2023-06-15 18:18:39 , 27.30 , 31.00 , 935.00 , 0.00 , 29.20
72365 , 2023-06-15 18:17:37 , 27.10 , 31.00 , 935.00 , 0.00 , 29.20
72364 , 2023-06-15 18:16:36 , 26.90 , 30.00 , 935.00 , 0.00 , 29.20
72363 , 2023-06-15 18:15:34 , 27.00 , 30.00 , 935.00 , 0.00 , 29.30
72362 , 2023-06-15 18:14:32 , 26.90 , 33.00 , 935.00 , 0.00 , 29.40
72361 , 2023-06-15 18:13:31 , 26.60 , 31.00 , 935.00 , 0.00 , 29.40
72360 , 2023-06-15 18:12:29 , 26.90 , 31.00 , 935.00 , 0.00 , 29.50
72359 , 2023-06-15 18:11:27 , 27.10 , 32.00 , 935.00 , 0.00 , 29.60
72358 , 2023-06-15 18:10:26 , 26.90 , 33.00 , 935.00 , 0.00 , 29.60
72357 , 2023-06-15 18:09:24 , 26.60 , 31.00 , 935.00 , 0.00 , 29.60
72356 , 2023-06-15 18:08:23 , 26.50 , 31.00 , 935.00 , 0.00 , 29.60
72355 , 2023-06-15 18:07:21 , 26.50 , 31.00 , 935.00 , 0.00 , 29.60
72354 , 2023-06-15 18:06:19 , 26.50 , 30.00 , 935.00 , 0.00 , 29.60
72353 , 2023-06-15 18:05:18 , 26.40 , 30.00 , 935.00 , 0.00 , 29.60
72352 , 2023-06-15 18:04:16 , 26.90 , 32.00 , 935.00 , 0.00 , 29.60
72351 , 2023-06-15 18:03:14 , 26.80 , 30.00 , 935.00 , 0.00 , 29.60
72350 , 2023-06-15 18:02:13 , 27.00 , 32.00 , 936.00 , 0.00 , 29.60
72349 , 2023-06-15 18:01:11 , 27.20 , 32.00 , 935.00 , 0.00 , 29.70
72348 , 2023-06-15 18:00:10 , 27.50 , 33.00 , 935.00 , 0.00 , 29.80
72347 , 2023-06-15 17:59:08 , 27.80 , 31.00 , 935.00 , 0.00 , 29.70
72346 , 2023-06-15 17:58:07 , 27.30 , 29.00 , 935.00 , 0.00 , 29.60
72345 , 2023-06-15 17:57:05 , 27.20 , 29.00 , 935.00 , 0.00 , 29.80
72344 , 2023-06-15 17:56:03 , 28.00 , 31.00 , 935.00 , 0.00 , 29.80
72343 , 2023-06-15 17:55:02 , 27.60 , 32.00 , 936.00 , 0.00 , 29.90
72342 , 2023-06-15 17:54:00 , 27.40 , 31.00 , 935.00 , 0.00 , 30.10
72341 , 2023-06-15 17:52:59 , 27.20 , 32.00 , 936.00 , 0.00 , 30.20
72340 , 2023-06-15 17:51:57 , 27.20 , 32.00 , 936.00 , 0.00 , 30.40
72339 , 2023-06-15 17:50:55 , 27.30 , 31.00 , 936.00 , 0.00 , 30.60
72338 , 2023-06-15 17:49:54 , 27.40 , 31.00 , 935.00 , 0.00 , 30.90
72337 , 2023-06-15 17:48:52 , 27.30 , 31.00 , 936.00 , 0.00 , 31.20
72336 , 2023-06-15 17:47:51 , 27.60 , 31.00 , 935.00 , 0.00 , 31.50
72335 , 2023-06-15 17:46:49 , 28.30 , 30.00 , 935.00 , 0.00 , 31.80
72334 , 2023-06-15 17:45:48 , 28.90 , 29.00 , 935.00 , 0.00 , 31.90
72333 , 2023-06-15 17:44:46 , 29.90 , 28.00 , 935.00 , 0.00 , 32.00
72332 , 2023-06-15 17:39:54 , 30.00 , 28.00 , 935.00 , 0.00 , 31.90
72331 , 2023-06-15 17:38:53 , 30.20 , 28.00 , 935.00 , 0.00 , 31.80
72330 , 2023-06-15 17:37:51 , 30.30 , 28.00 , 935.00 , 0.00 , 31.60
72329 , 2023-06-15 17:36:49 , 29.90 , 28.00 , 935.00 , 0.00 , 31.50
72328 , 2023-06-15 17:35:48 , 29.60 , 28.00 , 935.00 , 0.00 , 31.40
72327 , 2023-06-15 17:34:46 , 29.50 , 28.00 , 935.00 , 0.00 , 31.40
72326 , 2023-06-15 17:33:45 , 29.40 , 28.00 , 935.00 , 0.00 , 31.40
72325 , 2023-06-15 17:32:43 , 29.40 , 28.00 , 935.00 , 0.00 , 31.50
72324 , 2023-06-15 17:31:41 , 29.30 , 28.00 , 935.00 , 0.00 , 31.60
72323 , 2023-06-15 17:30:40 , 29.50 , 28.00 , 935.00 , 0.00 , 31.70
72322 , 2023-06-15 17:29:38 , 29.60 , 28.00 , 935.00 , 0.00 , 31.60
72321 , 2023-06-15 17:28:36 , 29.50 , 28.00 , 935.00 , 0.00 , 31.40
72320 , 2023-06-15 17:27:35 , 29.20 , 28.00 , 935.00 , 0.00 , 31.20
72319 , 2023-06-15 17:26:33 , 28.80 , 28.00 , 935.00 , 0.00 , 31.20
72318 , 2023-06-15 17:25:32 , 28.60 , 29.00 , 935.00 , 0.00 , 31.10
72317 , 2023-06-15 17:24:30 , 28.50 , 29.00 , 935.00 , 0.00 , 31.10
72316 , 2023-06-15 17:23:29 , 28.30 , 30.00 , 935.00 , 0.00 , 31.00
72315 , 2023-06-15 17:22:27 , 28.20 , 30.00 , 935.00 , 0.00 , 31.10
72314 , 2023-06-15 17:21:25 , 27.80 , 30.00 , 935.00 , 0.00 , 31.10
72313 , 2023-06-15 17:20:24 , 27.80 , 31.00 , 935.00 , 0.00 , 31.30
72312 , 2023-06-15 17:19:22 , 27.90 , 30.00 , 935.00 , 0.00 , 31.40
72311 , 2023-06-15 17:18:21 , 27.90 , 30.00 , 935.00 , 0.00 , 31.60
72310 , 2023-06-15 17:17:19 , 28.10 , 31.00 , 935.00 , 0.00 , 31.60
72309 , 2023-06-15 17:16:18 , 28.40 , 29.00 , 935.00 , 0.00 , 31.60
72308 , 2023-06-15 17:15:16 , 28.70 , 29.00 , 935.00 , 0.00 , 31.60
72307 , 2023-06-15 17:14:14 , 28.80 , 29.00 , 935.00 , 0.00 , 31.60
72306 , 2023-06-15 17:13:13 , 28.60 , 30.00 , 935.00 , 0.00 , 31.50
72305 , 2023-06-15 17:12:11 , 28.50 , 29.00 , 935.00 , 0.00 , 31.50
72304 , 2023-06-15 17:11:09 , 28.30 , 30.00 , 935.00 , 0.00 , 31.60
72303 , 2023-06-15 17:10:08 , 28.20 , 31.00 , 935.00 , 0.00 , 31.70
72302 , 2023-06-15 17:09:06 , 27.80 , 30.00 , 935.00 , 0.00 , 31.80
72301 , 2023-06-15 17:08:04 , 27.70 , 31.00 , 936.00 , 0.00 , 32.00
72300 , 2023-06-15 17:07:03 , 27.80 , 30.00 , 935.00 , 0.00 , 32.20
72299 , 2023-06-15 17:06:01 , 27.80 , 30.00 , 935.00 , 0.00 , 32.40
72298 , 2023-06-15 17:05:00 , 27.90 , 30.00 , 935.00 , 0.00 , 32.50
72297 , 2023-06-15 17:03:58 , 28.10 , 31.00 , 935.00 , 0.00 , 32.50
72296 , 2023-06-15 17:02:56 , 28.30 , 29.00 , 935.00 , 0.00 , 32.60
72295 , 2023-06-15 17:01:55 , 28.40 , 30.00 , 935.00 , 0.00 , 32.70
72294 , 2023-06-15 17:00:53 , 28.60 , 30.00 , 935.00 , 0.00 , 32.70
72293 , 2023-06-15 16:59:51 , 28.90 , 30.00 , 935.00 , 0.00 , 32.60
72292 , 2023-06-15 16:58:50 , 28.90 , 30.00 , 935.00 , 0.00 , 32.60
72291 , 2023-06-15 16:57:48 , 29.30 , 29.00 , 935.00 , 0.00 , 32.60
72290 , 2023-06-15 16:56:47 , 29.50 , 29.00 , 935.00 , 0.00 , 32.60
72289 , 2023-06-15 16:55:45 , 29.50 , 29.00 , 935.00 , 0.00 , 32.60
72288 , 2023-06-15 16:54:43 , 29.10 , 30.00 , 935.00 , 0.00 , 32.50
72287 , 2023-06-15 16:53:42 , 29.10 , 30.00 , 935.00 , 0.00 , 32.50
72286 , 2023-06-15 16:52:40 , 29.40 , 30.00 , 935.00 , 0.00 , 32.40
72285 , 2023-06-15 16:51:38 , 29.50 , 28.00 , 935.00 , 0.00 , 32.40
72284 , 2023-06-15 16:50:37 , 29.60 , 30.00 , 935.00 , 0.00 , 32.30
72283 , 2023-06-15 16:49:35 , 29.40 , 29.00 , 935.00 , 0.00 , 32.20
72282 , 2023-06-15 16:48:33 , 29.40 , 30.00 , 935.00 , 0.00 , 32.10
72281 , 2023-06-15 16:47:32 , 29.20 , 31.00 , 935.00 , 0.00 , 32.00
72280 , 2023-06-15 16:46:30 , 28.60 , 33.00 , 935.00 , 0.00 , 31.90
72279 , 2023-06-15 16:45:29 , 28.60 , 31.00 , 936.00 , 0.00 , 31.80
72278 , 2023-06-15 16:44:27 , 29.00 , 31.00 , 935.00 , 0.00 , 31.70
72277 , 2023-06-15 16:43:25 , 28.90 , 30.00 , 935.00 , 0.00 , 31.60
72276 , 2023-06-15 16:42:24 , 28.60 , 30.00 , 935.00 , 0.00 , 31.50
72275 , 2023-06-15 16:41:22 , 28.30 , 30.00 , 936.00 , 0.00 , 31.40
72274 , 2023-06-15 16:40:21 , 28.20 , 32.00 , 936.00 , 0.00 , 31.40
72273 , 2023-06-15 16:39:17 , 28.00 , 31.00 , 936.00 , 0.00 , 31.30
72272 , 2023-06-15 16:34:46 , 28.00 , 31.00 , 936.00 , 0.00 , 31.10
72271 , 2023-06-15 16:33:44 , 27.80 , 30.00 , 935.00 , 0.00 , 31.10
72270 , 2023-06-15 16:32:42 , 27.70 , 31.00 , 935.00 , 0.00 , 31.20
72269 , 2023-06-15 16:31:41 , 27.90 , 30.00 , 935.00 , 0.00 , 31.20
72268 , 2023-06-15 16:30:39 , 28.20 , 30.00 , 935.00 , 0.00 , 31.20
72267 , 2023-06-15 16:29:37 , 28.30 , 32.00 , 936.00 , 0.00 , 31.20
72266 , 2023-06-15 16:28:36 , 28.40 , 31.00 , 935.00 , 0.00 , 31.20
72265 , 2023-06-15 16:27:34 , 28.20 , 32.00 , 935.00 , 0.00 , 31.10
72264 , 2023-06-15 16:26:33 , 28.30 , 31.00 , 935.00 , 0.00 , 31.10
72263 , 2023-06-15 16:25:31 , 28.20 , 30.00 , 935.00 , 0.00 , 31.10
72262 , 2023-06-15 16:24:30 , 27.90 , 31.00 , 936.00 , 0.00 , 31.10
72261 , 2023-06-15 16:23:28 , 27.90 , 30.00 , 935.00 , 0.00 , 31.10
72260 , 2023-06-15 16:22:26 , 27.80 , 31.00 , 935.00 , 0.00 , 31.10
72259 , 2023-06-15 16:21:25 , 27.90 , 30.00 , 936.00 , 0.00 , 31.10
72258 , 2023-06-15 16:20:23 , 28.10 , 31.00 , 935.00 , 0.00 , 30.90
72257 , 2023-06-15 16:19:22 , 28.10 , 30.00 , 936.00 , 0.00 , 30.90
72256 , 2023-06-15 16:18:20 , 28.00 , 32.00 , 935.00 , 0.00 , 30.90
72255 , 2023-06-15 16:17:19 , 28.00 , 32.00 , 935.00 , 0.00 , 30.80
72254 , 2023-06-15 16:16:17 , 27.90 , 32.00 , 936.00 , 0.00 , 30.80
72253 , 2023-06-15 16:15:15 , 27.80 , 31.00 , 935.00 , 0.00 , 30.70
72252 , 2023-06-15 16:14:14 , 27.70 , 31.00 , 935.00 , 0.00 , 30.80
72251 , 2023-06-15 16:13:12 , 27.40 , 31.00 , 936.00 , 0.00 , 30.80
72250 , 2023-06-15 16:12:10 , 27.40 , 32.00 , 936.00 , 0.00 , 30.90
72249 , 2023-06-15 16:11:09 , 27.30 , 32.00 , 935.00 , 0.00 , 30.90
72248 , 2023-06-15 16:10:07 , 27.40 , 32.00 , 935.00 , 0.00 , 30.90
72247 , 2023-06-15 16:09:06 , 27.50 , 31.00 , 935.00 , 0.00 , 30.90
72246 , 2023-06-15 16:08:04 , 27.60 , 31.00 , 935.00 , 0.00 , 30.80
72245 , 2023-06-15 16:07:02 , 27.60 , 31.00 , 935.00 , 0.00 , 30.80
72244 , 2023-06-15 16:06:01 , 27.90 , 30.00 , 935.00 , 0.00 , 30.80
72243 , 2023-06-15 16:04:59 , 28.00 , 31.00 , 935.00 , 0.00 , 30.80
72242 , 2023-06-15 16:03:57 , 28.10 , 32.00 , 935.00 , 0.00 , 30.60
72241 , 2023-06-15 16:02:56 , 27.80 , 33.00 , 935.00 , 0.00 , 30.50
72240 , 2023-06-15 16:01:54 , 28.10 , 34.00 , 935.00 , 0.00 , 30.40
72239 , 2023-06-15 16:00:53 , 28.00 , 34.00 , 935.00 , 0.00 , 30.10
72238 , 2023-06-15 15:59:51 , 27.80 , 34.00 , 936.00 , 0.00 , 30.00
72237 , 2023-06-15 15:58:50 , 27.70 , 33.00 , 935.00 , 0.00 , 29.80
72236 , 2023-06-15 15:57:48 , 27.40 , 34.00 , 936.00 , 0.00 , 29.80
72235 , 2023-06-15 15:56:46 , 27.40 , 33.00 , 936.00 , 0.00 , 29.80
72234 , 2023-06-15 15:55:44 , 27.40 , 32.00 , 935.00 , 0.00 , 29.80
72233 , 2023-06-15 15:54:43 , 27.10 , 32.00 , 936.00 , 0.00 , 29.90
72232 , 2023-06-15 15:53:41 , 27.00 , 31.00 , 936.00 , 0.00 , 30.00
72231 , 2023-06-15 15:52:39 , 27.00 , 32.00 , 936.00 , 0.00 , 30.10
72230 , 2023-06-15 15:51:38 , 26.90 , 33.00 , 936.00 , 0.00 , 30.20
72229 , 2023-06-15 15:50:36 , 26.80 , 33.00 , 936.00 , 0.00 , 30.30
72228 , 2023-06-15 15:49:35 , 26.90 , 33.00 , 936.00 , 0.00 , 30.40
72227 , 2023-06-15 15:48:33 , 26.90 , 32.00 , 935.00 , 0.00 , 30.40
72226 , 2023-06-15 15:47:31 , 27.10 , 32.00 , 935.00 , 0.00 , 30.40
72225 , 2023-06-15 15:46:30 , 27.20 , 34.00 , 935.00 , 0.00 , 30.40
72224 , 2023-06-15 15:45:28 , 27.00 , 34.00 , 935.00 , 0.00 , 30.40
72223 , 2023-06-15 15:44:27 , 26.90 , 32.00 , 936.00 , 0.00 , 30.40
72222 , 2023-06-15 15:43:25 , 26.90 , 32.00 , 936.00 , 0.00 , 30.30
72221 , 2023-06-15 15:42:24 , 26.90 , 32.00 , 936.00 , 0.00 , 30.30
72220 , 2023-06-15 15:41:22 , 27.10 , 33.00 , 936.00 , 0.00 , 30.30
72219 , 2023-06-15 15:40:20 , 27.10 , 34.00 , 936.00 , 0.00 , 30.20
72218 , 2023-06-15 15:39:19 , 27.00 , 34.00 , 936.00 , 0.00 , 30.20
72217 , 2023-06-15 15:38:17 , 26.80 , 33.00 , 936.00 , 0.00 , 30.30
72216 , 2023-06-15 15:37:16 , 26.90 , 32.00 , 936.00 , 0.00 , 30.30
72215 , 2023-06-15 15:36:14 , 26.90 , 34.00 , 936.00 , 0.00 , 30.40
72214 , 2023-06-15 15:35:12 , 27.10 , 34.00 , 936.00 , 0.00 , 30.50
72213 , 2023-06-15 15:34:11 , 27.00 , 34.00 , 936.00 , 0.00 , 30.60
72212 , 2023-06-15 15:29:57 , 27.50 , 33.00 , 936.00 , 0.00 , 31.10
72211 , 2023-06-15 15:28:55 , 27.60 , 34.00 , 936.00 , 0.00 , 31.30
72210 , 2023-06-15 15:27:54 , 27.70 , 32.00 , 936.00 , 0.00 , 31.40
72209 , 2023-06-15 15:26:52 , 27.90 , 32.00 , 936.00 , 0.00 , 31.50
72208 , 2023-06-15 15:25:51 , 28.40 , 33.00 , 936.00 , 0.00 , 31.40
72207 , 2023-06-15 15:24:49 , 28.50 , 33.00 , 935.00 , 0.00 , 31.30
72206 , 2023-06-15 15:23:47 , 28.30 , 33.00 , 935.00 , 0.00 , 31.20
72205 , 2023-06-15 15:22:46 , 27.90 , 33.00 , 935.00 , 0.00 , 31.10
72204 , 2023-06-15 15:21:44 , 27.50 , 33.00 , 936.00 , 0.00 , 30.90
72203 , 2023-06-15 15:20:42 , 27.80 , 32.00 , 936.00 , 0.00 , 30.80
72202 , 2023-06-15 15:19:41 , 27.90 , 31.00 , 936.00 , 0.00 , 30.80
72201 , 2023-06-15 15:18:39 , 27.80 , 35.00 , 936.00 , 0.00 , 30.70
72200 , 2023-06-15 15:17:38 , 27.50 , 32.00 , 936.00 , 0.00 , 30.50
72199 , 2023-06-15 15:16:36 , 27.30 , 31.00 , 936.00 , 0.00 , 30.40
72198 , 2023-06-15 15:15:34 , 28.10 , 32.00 , 936.00 , 0.00 , 30.20
72197 , 2023-06-15 15:14:33 , 27.70 , 34.00 , 936.00 , 0.00 , 29.90
72196 , 2023-06-15 15:13:31 , 27.30 , 33.00 , 936.00 , 0.00 , 29.70
72195 , 2023-06-15 15:12:30 , 27.10 , 34.00 , 936.00 , 0.00 , 29.40
72194 , 2023-06-15 15:11:28 , 27.10 , 34.00 , 936.00 , 0.00 , 29.30
72193 , 2023-06-15 15:10:26 , 27.10 , 34.00 , 936.00 , 0.00 , 29.10
72192 , 2023-06-15 15:09:25 , 26.90 , 35.00 , 936.00 , 0.00 , 28.90
72191 , 2023-06-15 15:08:23 , 27.00 , 34.00 , 936.00 , 0.00 , 28.80
72190 , 2023-06-15 15:07:21 , 26.80 , 35.00 , 936.00 , 0.00 , 28.60
72189 , 2023-06-15 15:06:20 , 26.80 , 35.00 , 936.00 , 0.00 , 28.40
72188 , 2023-06-15 15:05:18 , 26.60 , 36.00 , 936.00 , 0.00 , 28.20
72187 , 2023-06-15 15:04:17 , 26.60 , 37.00 , 936.00 , 0.00 , 28.10
72186 , 2023-06-15 15:03:15 , 26.40 , 37.00 , 936.00 , 0.00 , 28.10
72185 , 2023-06-15 15:02:13 , 26.00 , 35.00 , 936.00 , 0.00 , 28.10
72184 , 2023-06-15 15:01:12 , 25.80 , 34.00 , 936.00 , 0.00 , 28.10
72183 , 2023-06-15 15:00:10 , 25.80 , 35.00 , 936.00 , 0.00 , 28.20
72182 , 2023-06-15 14:59:08 , 25.80 , 35.00 , 936.00 , 0.00 , 28.30
72181 , 2023-06-15 14:58:07 , 25.70 , 36.00 , 936.00 , 0.00 , 28.40
72180 , 2023-06-15 14:57:05 , 25.70 , 35.00 , 936.00 , 0.00 , 28.60
72179 , 2023-06-15 14:56:04 , 25.80 , 34.00 , 936.00 , 0.00 , 28.70
72178 , 2023-06-15 14:55:02 , 25.70 , 35.00 , 936.00 , 0.00 , 28.90
72177 , 2023-06-15 14:54:00 , 25.60 , 34.00 , 936.00 , 0.00 , 29.10
72176 , 2023-06-15 14:52:59 , 25.80 , 34.00 , 936.00 , 0.00 , 29.30
72175 , 2023-06-15 14:51:57 , 26.00 , 35.00 , 936.00 , 0.00 , 29.50
72174 , 2023-06-15 14:50:56 , 26.00 , 34.00 , 936.00 , 0.00 , 29.70
72173 , 2023-06-15 14:49:54 , 25.80 , 36.00 , 936.00 , 0.00 , 29.90
72172 , 2023-06-15 14:48:53 , 25.90 , 35.00 , 936.00 , 0.00 , 30.10
72171 , 2023-06-15 14:47:51 , 26.20 , 33.00 , 936.00 , 0.00 , 30.30
72170 , 2023-06-15 14:46:50 , 26.40 , 34.00 , 936.00 , 0.00 , 30.60
72169 , 2023-06-15 14:45:48 , 26.80 , 34.00 , 936.00 , 0.00 , 30.80
72168 , 2023-06-15 14:44:46 , 26.70 , 35.00 , 936.00 , 0.00 , 30.80
72167 , 2023-06-15 14:43:45 , 26.80 , 35.00 , 936.00 , 0.00 , 30.90
72166 , 2023-06-15 14:42:43 , 26.80 , 33.00 , 936.00 , 0.00 , 31.10
72165 , 2023-06-15 14:41:41 , 27.10 , 33.00 , 936.00 , 0.00 , 31.20
72164 , 2023-06-15 14:40:40 , 27.50 , 32.00 , 936.00 , 0.00 , 31.30
72163 , 2023-06-15 14:39:38 , 28.00 , 34.00 , 936.00 , 0.00 , 31.40
72162 , 2023-06-15 14:38:37 , 27.90 , 34.00 , 936.00 , 0.00 , 31.30
72161 , 2023-06-15 14:37:35 , 27.70 , 33.00 , 936.00 , 0.00 , 31.20
72160 , 2023-06-15 14:36:33 , 27.50 , 35.00 , 936.00 , 0.00 , 31.10
72159 , 2023-06-15 14:35:32 , 27.70 , 33.00 , 936.00 , 0.00 , 31.20
72158 , 2023-06-15 14:34:30 , 27.90 , 32.00 , 936.00 , 0.00 , 31.20
72157 , 2023-06-15 14:33:28 , 27.90 , 32.00 , 936.00 , 0.00 , 31.30
72156 , 2023-06-15 14:32:27 , 27.90 , 33.00 , 936.00 , 0.00 , 31.40
72155 , 2023-06-15 14:31:25 , 28.80 , 31.00 , 936.00 , 0.00 , 31.40
72154 , 2023-06-15 14:30:23 , 28.90 , 31.00 , 936.00 , 0.00 , 31.40
72153 , 2023-06-15 14:29:21 , 28.90 , 31.00 , 936.00 , 0.00 , 31.30
72152 , 2023-06-15 14:25:28 , 28.90 , 33.00 , 936.00 , 0.00 , 30.90
72151 , 2023-06-15 14:24:27 , 28.30 , 33.00 , 936.00 , 0.00 , 30.70
72150 , 2023-06-15 14:23:25 , 27.90 , 33.00 , 936.00 , 0.00 , 30.70
72149 , 2023-06-15 14:22:24 , 27.70 , 32.00 , 936.00 , 0.00 , 30.60
72148 , 2023-06-15 14:21:22 , 27.60 , 33.00 , 936.00 , 0.00 , 30.50
72147 , 2023-06-15 14:20:20 , 27.50 , 33.00 , 936.00 , 0.00 , 30.60
72146 , 2023-06-15 14:19:19 , 27.80 , 32.00 , 936.00 , 0.00 , 30.60
72145 , 2023-06-15 14:18:17 , 27.90 , 34.00 , 936.00 , 0.00 , 30.40
72144 , 2023-06-15 14:17:15 , 27.90 , 32.00 , 936.00 , 0.00 , 30.30
72143 , 2023-06-15 14:16:14 , 27.50 , 33.00 , 936.00 , 0.00 , 30.30
72142 , 2023-06-15 14:15:12 , 27.20 , 34.00 , 936.00 , 0.00 , 30.20
72141 , 2023-06-15 14:14:10 , 26.90 , 34.00 , 936.00 , 0.00 , 30.20
72140 , 2023-06-15 14:13:09 , 26.80 , 33.00 , 936.00 , 0.00 , 30.20
72139 , 2023-06-15 14:12:07 , 27.00 , 34.00 , 936.00 , 0.00 , 30.30
72138 , 2023-06-15 14:11:06 , 27.10 , 32.00 , 936.00 , 0.00 , 30.30
72137 , 2023-06-15 14:10:04 , 27.50 , 34.00 , 936.00 , 0.00 , 30.30
72136 , 2023-06-15 14:09:02 , 27.20 , 35.00 , 936.00 , 0.00 , 30.20
72135 , 2023-06-15 14:08:01 , 26.80 , 34.00 , 936.00 , 0.00 , 30.20
72134 , 2023-06-15 14:06:59 , 26.90 , 33.00 , 936.00 , 0.00 , 30.10
72133 , 2023-06-15 14:05:57 , 26.80 , 33.00 , 936.00 , 0.00 , 30.10
72132 , 2023-06-15 14:04:56 , 26.90 , 34.00 , 936.00 , 0.00 , 30.10
72131 , 2023-06-15 14:03:54 , 27.30 , 34.00 , 936.00 , 0.00 , 30.10
72130 , 2023-06-15 14:02:52 , 27.40 , 35.00 , 936.00 , 0.00 , 30.00
72129 , 2023-06-15 14:01:51 , 27.30 , 35.00 , 936.00 , 0.00 , 29.90
72128 , 2023-06-15 14:00:49 , 27.30 , 33.00 , 936.00 , 0.00 , 29.90
72127 , 2023-06-15 13:59:43 , 27.20 , 34.00 , 936.00 , 0.00 , 29.80
72126 , 2023-06-15 13:58:41 , 27.10 , 33.00 , 936.00 , 0.00 , 29.80
72125 , 2023-06-15 13:57:39 , 27.30 , 32.00 , 936.00 , 0.00 , 29.70
72124 , 2023-06-15 13:56:38 , 27.50 , 32.00 , 936.00 , 0.00 , 29.60
72123 , 2023-06-15 13:55:36 , 27.50 , 35.00 , 936.00 , 0.00 , 29.50
72122 , 2023-06-15 13:54:34 , 27.10 , 34.00 , 936.00 , 0.00 , 29.20
72121 , 2023-06-15 13:53:33 , 26.90 , 34.00 , 936.00 , 0.00 , 29.20
72120 , 2023-06-15 13:52:31 , 26.70 , 33.00 , 936.00 , 0.00 , 29.10
72119 , 2023-06-15 13:51:30 , 26.70 , 33.00 , 936.00 , 0.00 , 29.10
72118 , 2023-06-15 13:50:28 , 26.60 , 35.00 , 936.00 , 0.00 , 28.90
72117 , 2023-06-15 13:49:26 , 26.30 , 36.00 , 936.00 , 0.00 , 28.80
72116 , 2023-06-15 13:48:25 , 26.40 , 35.00 , 936.00 , 0.00 , 28.80
72115 , 2023-06-15 13:47:23 , 26.40 , 35.00 , 936.00 , 0.00 , 28.80
72114 , 2023-06-15 13:46:21 , 26.40 , 35.00 , 936.00 , 0.00 , 28.60
72113 , 2023-06-15 13:45:19 , 26.10 , 36.00 , 936.00 , 0.00 , 28.60
72112 , 2023-06-15 13:44:18 , 26.00 , 36.00 , 936.00 , 0.00 , 28.60
72111 , 2023-06-15 13:43:16 , 26.10 , 36.00 , 936.00 , 0.00 , 28.60
72110 , 2023-06-15 13:42:15 , 26.20 , 35.00 , 936.00 , 0.00 , 28.60
72109 , 2023-06-15 13:41:13 , 26.30 , 34.00 , 936.00 , 0.00 , 28.60
72108 , 2023-06-15 13:40:11 , 26.70 , 36.00 , 936.00 , 0.00 , 28.60
72107 , 2023-06-15 13:39:10 , 26.80 , 35.00 , 936.00 , 0.00 , 28.50
72106 , 2023-06-15 13:38:08 , 26.70 , 36.00 , 936.00 , 0.00 , 28.50
72105 , 2023-06-15 13:37:06 , 26.60 , 35.00 , 936.00 , 0.00 , 28.40
72104 , 2023-06-15 13:36:05 , 26.40 , 36.00 , 936.00 , 0.00 , 28.40
72103 , 2023-06-15 13:35:03 , 26.20 , 36.00 , 936.00 , 0.00 , 28.40
72102 , 2023-06-15 13:34:01 , 25.90 , 37.00 , 936.00 , 0.00 , 28.40
72101 , 2023-06-15 13:32:59 , 25.80 , 36.00 , 936.00 , 0.00 , 28.50
72100 , 2023-06-15 13:31:58 , 25.80 , 37.00 , 936.00 , 0.00 , 28.50
72099 , 2023-06-15 13:30:56 , 25.70 , 37.00 , 936.00 , 0.00 , 28.50
72098 , 2023-06-15 13:29:55 , 25.90 , 36.00 , 936.00 , 0.00 , 28.60
72097 , 2023-06-15 13:28:53 , 26.20 , 34.00 , 936.00 , 0.00 , 28.60
72096 , 2023-06-15 13:27:51 , 26.20 , 35.00 , 936.00 , 0.00 , 28.50
72095 , 2023-06-15 13:26:50 , 26.10 , 34.00 , 936.00 , 0.00 , 28.40
72094 , 2023-06-15 13:25:48 , 26.40 , 37.00 , 936.00 , 0.00 , 28.30
72093 , 2023-06-15 13:24:47 , 26.20 , 35.00 , 936.00 , 0.00 , 28.20
72092 , 2023-06-15 13:21:14 , 25.90 , 37.00 , 936.00 , 0.00 , 27.70
72091 , 2023-06-15 13:20:13 , 26.00 , 35.00 , 936.00 , 0.00 , 27.50
72090 , 2023-06-15 13:19:11 , 26.00 , 38.00 , 936.00 , 0.00 , 27.30
72089 , 2023-06-15 13:18:09 , 25.70 , 38.00 , 936.00 , 0.00 , 27.20
72088 , 2023-06-15 13:17:08 , 25.60 , 36.00 , 936.00 , 0.00 , 27.00
72087 , 2023-06-15 13:16:06 , 25.40 , 35.00 , 936.00 , 0.00 , 26.90
72086 , 2023-06-15 13:15:04 , 25.10 , 35.00 , 936.00 , 0.00 , 26.80
72085 , 2023-06-15 13:14:03 , 24.80 , 36.00 , 936.00 , 0.00 , 26.80
72084 , 2023-06-15 13:13:01 , 24.60 , 37.00 , 936.00 , 0.00 , 26.80
72083 , 2023-06-15 13:11:59 , 24.50 , 37.00 , 936.00 , 0.00 , 26.80
72082 , 2023-06-15 13:10:57 , 24.50 , 38.00 , 936.00 , 0.00 , 26.80
72081 , 2023-06-15 13:09:56 , 24.40 , 37.00 , 936.00 , 0.00 , 26.90
72080 , 2023-06-15 13:08:54 , 24.30 , 38.00 , 936.00 , 0.00 , 26.80
72079 , 2023-06-15 13:07:52 , 24.40 , 36.00 , 936.00 , 0.00 , 26.90
72078 , 2023-06-15 13:06:51 , 24.50 , 37.00 , 936.00 , 0.00 , 26.90
72077 , 2023-06-15 13:05:49 , 24.70 , 36.00 , 936.00 , 0.00 , 26.90
72076 , 2023-06-15 13:04:48 , 24.90 , 36.00 , 936.00 , 0.00 , 26.90
72075 , 2023-06-15 13:03:46 , 24.90 , 38.00 , 936.00 , 0.00 , 26.90
72074 , 2023-06-15 13:02:44 , 24.80 , 37.00 , 936.00 , 0.00 , 26.70
72073 , 2023-06-15 13:01:43 , 24.70 , 36.00 , 936.00 , 0.00 , 26.70
72072 , 2023-06-15 13:00:41 , 24.60 , 38.00 , 936.00 , 0.00 , 26.60
72071 , 2023-06-15 12:59:39 , 24.40 , 39.00 , 936.00 , 0.00 , 26.40
72070 , 2023-06-15 12:58:38 , 24.10 , 38.00 , 936.00 , 0.00 , 26.30
72069 , 2023-06-15 12:57:36 , 23.90 , 38.00 , 936.00 , 0.00 , 26.40
72068 , 2023-06-15 12:56:35 , 23.70 , 37.00 , 936.00 , 0.00 , 26.30
72067 , 2023-06-15 12:55:33 , 23.90 , 37.00 , 936.00 , 0.00 , 26.40
72066 , 2023-06-15 12:54:31 , 23.90 , 37.00 , 936.00 , 0.00 , 26.40
72065 , 2023-06-15 12:53:30 , 24.10 , 38.00 , 936.00 , 0.00 , 26.30
72064 , 2023-06-15 12:52:28 , 24.00 , 39.00 , 936.00 , 0.00 , 26.20
72063 , 2023-06-15 12:51:27 , 23.80 , 37.00 , 936.00 , 0.00 , 26.20
72062 , 2023-06-15 12:50:25 , 23.80 , 38.00 , 936.00 , 0.00 , 26.20
72061 , 2023-06-15 12:49:23 , 23.80 , 37.00 , 936.00 , 0.00 , 26.20
72060 , 2023-06-15 12:48:22 , 23.90 , 37.00 , 936.00 , 0.00 , 26.30
72059 , 2023-06-15 12:47:20 , 24.10 , 39.00 , 936.00 , 0.00 , 26.40
72058 , 2023-06-15 12:46:19 , 24.10 , 38.00 , 936.00 , 0.00 , 26.40
72057 , 2023-06-15 12:45:17 , 24.20 , 37.00 , 936.00 , 0.00 , 26.40
72056 , 2023-06-15 12:44:15 , 24.20 , 38.00 , 936.00 , 0.00 , 26.50
72055 , 2023-06-15 12:43:13 , 23.90 , 37.00 , 936.00 , 0.00 , 26.60
72054 , 2023-06-15 12:42:12 , 24.00 , 38.00 , 936.00 , 0.00 , 26.70
72053 , 2023-06-15 12:41:10 , 24.20 , 38.00 , 936.00 , 0.00 , 26.80
72052 , 2023-06-15 12:40:09 , 24.30 , 38.00 , 936.00 , 0.00 , 26.80
72051 , 2023-06-15 12:39:07 , 24.60 , 37.00 , 936.00 , 0.00 , 26.90
72050 , 2023-06-15 12:38:06 , 24.90 , 36.00 , 936.00 , 0.00 , 26.90
72049 , 2023-06-15 12:37:04 , 24.90 , 35.00 , 936.00 , 0.00 , 26.90
72048 , 2023-06-15 12:36:02 , 24.80 , 35.00 , 936.00 , 0.00 , 26.90
72047 , 2023-06-15 12:35:00 , 25.10 , 35.00 , 936.00 , 0.00 , 26.90
72046 , 2023-06-15 12:33:59 , 25.00 , 36.00 , 936.00 , 0.00 , 26.90
72045 , 2023-06-15 12:32:57 , 24.90 , 38.00 , 936.00 , 0.00 , 26.80
72044 , 2023-06-15 12:31:55 , 24.70 , 37.00 , 936.00 , 0.00 , 26.60
72043 , 2023-06-15 12:30:54 , 24.70 , 38.00 , 936.00 , 0.00 , 26.40
72042 , 2023-06-15 12:29:52 , 24.60 , 38.00 , 936.00 , 0.00 , 26.30
72041 , 2023-06-15 12:28:50 , 24.30 , 38.00 , 936.00 , 0.00 , 26.20
72040 , 2023-06-15 12:27:49 , 24.10 , 39.00 , 936.00 , 0.00 , 26.00
72039 , 2023-06-15 12:26:47 , 23.90 , 38.00 , 936.00 , 0.00 , 25.90
72038 , 2023-06-15 12:25:45 , 23.80 , 39.00 , 936.00 , 0.00 , 25.80
72037 , 2023-06-15 12:24:44 , 23.70 , 38.00 , 936.00 , 0.00 , 25.70
72036 , 2023-06-15 12:23:42 , 23.60 , 40.00 , 936.00 , 0.00 , 25.60
72035 , 2023-06-15 12:22:40 , 23.30 , 41.00 , 936.00 , 0.00 , 25.40
72034 , 2023-06-15 12:21:39 , 23.20 , 41.00 , 936.00 , 0.00 , 25.30
72033 , 2023-06-15 12:20:37 , 23.10 , 40.00 , 936.00 , 0.00 , 25.30
72032 , 2023-06-15 12:17:28 , 22.70 , 42.00 , 936.00 , 0.00 , 25.60
72031 , 2023-06-15 12:16:26 , 22.70 , 42.00 , 936.00 , 0.00 , 25.60
72030 , 2023-06-15 12:15:25 , 23.10 , 42.00 , 936.00 , 0.00 , 25.80
72029 , 2023-06-15 12:14:23 , 23.20 , 41.00 , 936.00 , 0.00 , 25.90
72028 , 2023-06-15 12:13:21 , 23.60 , 41.00 , 936.00 , 0.00 , 25.90
72027 , 2023-06-15 12:12:20 , 23.90 , 42.00 , 936.00 , 0.00 , 25.90
72026 , 2023-06-15 12:11:18 , 24.00 , 42.00 , 936.00 , 0.00 , 25.90
72025 , 2023-06-15 12:10:12 , 24.00 , 43.00 , 936.00 , 0.00 , 25.90
72024 , 2023-06-15 12:09:10 , 23.80 , 42.00 , 936.00 , 0.00 , 25.90
72023 , 2023-06-15 12:08:08 , 23.80 , 41.00 , 936.00 , 0.00 , 25.90
72022 , 2023-06-15 12:07:06 , 23.90 , 41.00 , 936.00 , 0.00 , 25.90
72021 , 2023-06-15 12:06:05 , 24.00 , 39.00 , 936.00 , 0.00 , 25.90
72020 , 2023-06-15 12:05:03 , 24.20 , 39.00 , 936.00 , 0.00 , 25.80
72019 , 2023-06-15 12:04:01 , 24.10 , 38.00 , 936.00 , 0.00 , 25.80
72018 , 2023-06-15 12:02:59 , 24.20 , 40.00 , 936.00 , 0.00 , 25.80
72017 , 2023-06-15 12:01:58 , 24.20 , 42.00 , 936.00 , 0.00 , 25.80
72016 , 2023-06-15 12:00:56 , 24.10 , 40.00 , 936.00 , 0.00 , 25.80
72015 , 2023-06-15 11:59:54 , 24.10 , 43.00 , 936.00 , 0.00 , 25.70
72014 , 2023-06-15 11:58:53 , 24.00 , 41.00 , 936.00 , 0.00 , 25.70
72013 , 2023-06-15 11:57:51 , 23.90 , 39.00 , 936.00 , 0.00 , 25.60
72012 , 2023-06-15 11:56:49 , 23.80 , 38.00 , 936.00 , 0.00 , 25.70
72011 , 2023-06-15 11:55:48 , 24.00 , 41.00 , 936.00 , 0.00 , 25.80
72010 , 2023-06-15 11:54:46 , 24.20 , 40.00 , 936.00 , 0.00 , 25.80
72009 , 2023-06-15 11:53:44 , 24.40 , 39.00 , 936.00 , 0.00 , 25.70
72008 , 2023-06-15 11:52:43 , 24.40 , 40.00 , 936.00 , 0.00 , 25.60
72007 , 2023-06-15 11:51:41 , 24.30 , 42.00 , 936.00 , 0.00 , 25.50
72006 , 2023-06-15 11:50:40 , 24.10 , 43.00 , 936.00 , 0.00 , 25.40
72005 , 2023-06-15 11:49:38 , 23.90 , 41.00 , 936.00 , 0.00 , 25.30
72004 , 2023-06-15 11:48:36 , 23.90 , 42.00 , 936.00 , 0.00 , 25.20
72003 , 2023-06-15 11:47:35 , 23.70 , 43.00 , 936.00 , 0.00 , 25.10
72002 , 2023-06-15 11:46:33 , 23.50 , 44.00 , 936.00 , 0.00 , 24.90
72001 , 2023-06-15 11:45:31 , 23.30 , 41.00 , 936.00 , 0.00 , 24.90
72000 , 2023-06-15 11:44:30 , 23.20 , 42.00 , 936.00 , 0.00 , 24.90
71999 , 2023-06-15 11:43:28 , 23.30 , 41.00 , 936.00 , 0.00 , 24.90
71998 , 2023-06-15 11:42:26 , 23.20 , 41.00 , 936.00 , 0.00 , 24.90
71997 , 2023-06-15 11:41:25 , 23.10 , 42.00 , 936.00 , 0.00 , 24.80
71996 , 2023-06-15 11:40:23 , 23.10 , 42.00 , 936.00 , 0.00 , 24.80
71995 , 2023-06-15 11:39:22 , 22.90 , 44.00 , 936.00 , 0.00 , 24.80
71994 , 2023-06-15 11:38:20 , 22.60 , 44.00 , 936.00 , 0.00 , 24.70
71993 , 2023-06-15 11:37:18 , 22.50 , 44.00 , 936.00 , 0.00 , 24.60
71992 , 2023-06-15 11:36:17 , 22.20 , 44.00 , 936.00 , 0.00 , 24.60
71991 , 2023-06-15 11:35:15 , 22.20 , 45.00 , 936.00 , 0.00 , 24.60
71990 , 2023-06-15 11:34:13 , 22.10 , 44.00 , 936.00 , 0.00 , 24.60
71989 , 2023-06-15 11:33:12 , 22.20 , 44.00 , 936.00 , 0.00 , 24.60
71988 , 2023-06-15 11:32:10 , 22.30 , 44.00 , 936.00 , 0.00 , 24.70
71987 , 2023-06-15 11:31:08 , 22.30 , 44.00 , 936.00 , 0.00 , 24.80
71986 , 2023-06-15 11:30:06 , 22.60 , 43.00 , 936.00 , 0.00 , 24.90
71985 , 2023-06-15 11:29:05 , 23.00 , 45.00 , 936.00 , 0.00 , 24.90
71984 , 2023-06-15 11:28:03 , 23.40 , 43.00 , 936.00 , 0.00 , 24.90
71983 , 2023-06-15 11:27:01 , 23.30 , 43.00 , 936.00 , 0.00 , 24.90
71982 , 2023-06-15 11:26:00 , 23.10 , 43.00 , 936.00 , 0.00 , 24.90
71981 , 2023-06-15 11:24:58 , 22.90 , 44.00 , 936.00 , 0.00 , 24.80
71980 , 2023-06-15 11:23:56 , 22.60 , 46.00 , 936.00 , 0.00 , 24.80
71979 , 2023-06-15 11:22:55 , 22.70 , 45.00 , 936.00 , 0.00 , 24.80
71978 , 2023-06-15 11:21:53 , 22.60 , 46.00 , 936.00 , 0.00 , 24.80
71977 , 2023-06-15 11:20:51 , 22.60 , 48.00 , 936.00 , 0.00 , 24.80
71976 , 2023-06-15 11:19:50 , 22.50 , 46.00 , 936.00 , 0.00 , 24.80
71975 , 2023-06-15 11:18:48 , 22.50 , 47.00 , 936.00 , 0.00 , 24.80
71974 , 2023-06-15 11:17:46 , 22.50 , 45.00 , 936.00 , 0.00 , 24.70
71973 , 2023-06-15 11:16:45 , 22.60 , 48.00 , 936.00 , 0.00 , 24.70
71972 , 2023-06-15 11:13:51 , 23.00 , 47.00 , 936.00 , 0.00 , 24.60
71971 , 2023-06-15 11:12:49 , 22.90 , 46.00 , 936.00 , 0.00 , 24.60
71970 , 2023-06-15 11:11:48 , 22.70 , 46.00 , 936.00 , 0.00 , 24.60
71969 , 2023-06-15 11:10:46 , 22.60 , 47.00 , 936.00 , 0.00 , 24.40
71968 , 2023-06-15 11:09:44 , 22.40 , 46.00 , 936.00 , 0.00 , 24.40
71967 , 2023-06-15 11:08:43 , 22.40 , 46.00 , 936.00 , 0.00 , 24.40
71966 , 2023-06-15 11:07:41 , 22.50 , 47.00 , 936.00 , 0.00 , 24.40
71965 , 2023-06-15 11:06:39 , 22.40 , 51.00 , 936.00 , 0.00 , 24.20
71964 , 2023-06-15 11:05:38 , 21.80 , 50.00 , 936.00 , 0.00 , 24.20
71963 , 2023-06-15 11:04:36 , 21.40 , 48.00 , 936.00 , 0.00 , 24.10
71962 , 2023-06-15 11:03:34 , 21.10 , 49.00 , 936.00 , 10.00 , 24.10
71961 , 2023-06-15 11:02:32 , 21.60 , 48.00 , 936.00 , 0.00 , 24.10
71960 , 2023-06-15 11:01:30 , 22.00 , 50.00 , 936.00 , 0.00 , 24.20
71959 , 2023-06-15 11:00:29 , 22.10 , 47.00 , 936.00 , 10.00 , 24.10
71958 , 2023-06-15 10:59:27 , 22.20 , 48.00 , 936.00 , 0.00 , 24.10
71957 , 2023-06-15 10:58:25 , 22.00 , 52.00 , 936.00 , 0.00 , 24.10
71956 , 2023-06-15 10:57:23 , 21.80 , 51.00 , 936.00 , 0.00 , 24.10
71955 , 2023-06-15 10:56:22 , 22.10 , 49.00 , 936.00 , 0.00 , 24.00
71954 , 2023-06-15 10:55:20 , 22.20 , 50.00 , 936.00 , 0.00 , 23.90
71953 , 2023-06-15 10:54:17 , 22.10 , 50.00 , 936.00 , 0.00 , 23.90
71952 , 2023-06-15 10:53:16 , 22.00 , 50.00 , 936.00 , 0.00 , 23.90
71951 , 2023-06-15 10:52:14 , 21.90 , 50.00 , 936.00 , 0.00 , 23.80
71950 , 2023-06-15 10:51:12 , 21.70 , 51.00 , 936.00 , 0.00 , 23.80
71949 , 2023-06-15 10:50:11 , 21.70 , 50.00 , 936.00 , 10.00 , 23.80
71948 , 2023-06-15 10:49:09 , 21.60 , 52.00 , 936.00 , 0.00 , 23.80
71947 , 2023-06-15 10:48:07 , 21.50 , 51.00 , 936.00 , 0.00 , 23.70
71946 , 2023-06-15 10:47:06 , 21.40 , 51.00 , 936.00 , 0.00 , 23.80
71945 , 2023-06-15 10:46:04 , 21.30 , 48.00 , 936.00 , 0.00 , 23.60
71944 , 2023-06-15 10:45:02 , 21.40 , 47.00 , 936.00 , 0.00 , 23.70
71943 , 2023-06-15 10:44:01 , 21.30 , 51.00 , 936.00 , 0.00 , 23.60
71942 , 2023-06-15 10:42:59 , 21.30 , 51.00 , 936.00 , 0.00 , 23.60
71941 , 2023-06-15 10:41:57 , 21.20 , 52.00 , 936.00 , 0.00 , 23.60
71940 , 2023-06-15 10:40:54 , 21.20 , 49.00 , 936.00 , 0.00 , 23.60
71939 , 2023-06-15 10:39:53 , 21.20 , 50.00 , 936.00 , 0.00 , 23.60
71938 , 2023-06-15 10:38:51 , 21.20 , 51.00 , 936.00 , 10.00 , 23.60
71937 , 2023-06-15 10:37:49 , 21.30 , 50.00 , 936.00 , 0.00 , 23.60
71936 , 2023-06-15 10:36:47 , 21.30 , 51.00 , 936.00 , 0.00 , 23.50
71935 , 2023-06-15 10:35:46 , 21.20 , 52.00 , 936.00 , 10.00 , 23.40
71934 , 2023-06-15 10:34:44 , 21.10 , 52.00 , 936.00 , 0.00 , 23.40
71933 , 2023-06-15 10:33:42 , 21.10 , 54.00 , 936.00 , 0.00 , 23.40
71932 , 2023-06-15 10:32:41 , 21.10 , 54.00 , 936.00 , 0.00 , 23.40
71931 , 2023-06-15 10:31:39 , 21.10 , 54.00 , 936.00 , 0.00 , 23.40
71930 , 2023-06-15 10:30:37 , 21.00 , 52.00 , 936.00 , 0.00 , 23.40
71929 , 2023-06-15 10:29:35 , 21.10 , 54.00 , 936.00 , 0.00 , 23.40
71928 , 2023-06-15 10:28:34 , 20.90 , 56.00 , 936.00 , 0.00 , 23.40
71927 , 2023-06-15 10:27:32 , 20.80 , 55.00 , 936.00 , 10.00 , 23.30
71926 , 2023-06-15 10:26:30 , 20.90 , 53.00 , 936.00 , 0.00 , 23.40
71925 , 2023-06-15 10:25:28 , 20.80 , 53.00 , 936.00 , 0.00 , 23.30
71924 , 2023-06-15 10:24:27 , 20.80 , 53.00 , 936.00 , 0.00 , 23.20
71923 , 2023-06-15 10:23:25 , 20.70 , 53.00 , 936.00 , 0.00 , 23.20
71922 , 2023-06-15 10:22:23 , 20.70 , 53.00 , 936.00 , 10.00 , 23.20
71921 , 2023-06-15 10:21:22 , 20.70 , 53.00 , 936.00 , 0.00 , 23.20
71920 , 2023-06-15 10:20:20 , 20.90 , 54.00 , 936.00 , 0.00 , 23.20
71919 , 2023-06-15 10:19:18 , 20.80 , 54.00 , 936.00 , 0.00 , 23.10
71918 , 2023-06-15 10:18:16 , 20.50 , 54.00 , 936.00 , 0.00 , 23.10
71917 , 2023-06-15 10:17:15 , 20.40 , 55.00 , 936.00 , 0.00 , 23.00
71916 , 2023-06-15 10:16:13 , 20.30 , 54.00 , 936.00 , 0.00 , 22.90
71915 , 2023-06-15 10:15:11 , 20.40 , 54.00 , 936.00 , 0.00 , 22.90
71914 , 2023-06-15 10:14:10 , 20.40 , 54.00 , 936.00 , 0.00 , 22.80
71913 , 2023-06-15 10:13:08 , 20.30 , 55.00 , 936.00 , 0.00 , 22.80
71912 , 2023-06-15 10:10:34 , 20.10 , 56.00 , 936.00 , 0.00 , 22.70
71911 , 2023-06-15 10:09:32 , 20.10 , 55.00 , 936.00 , 0.00 , 22.60
71910 , 2023-06-15 10:08:31 , 20.10 , 55.00 , 936.00 , 0.00 , 22.70
71909 , 2023-06-15 10:07:29 , 20.00 , 56.00 , 936.00 , 0.00 , 22.60
71908 , 2023-06-15 10:06:27 , 19.90 , 56.00 , 936.00 , 0.00 , 22.60
71907 , 2023-06-15 10:05:25 , 19.80 , 56.00 , 936.00 , 10.00 , 22.60
71906 , 2023-06-15 10:04:24 , 19.90 , 55.00 , 936.00 , 0.00 , 22.60
71905 , 2023-06-15 10:03:22 , 19.90 , 56.00 , 936.00 , 0.00 , 22.60
71904 , 2023-06-15 10:02:20 , 20.00 , 55.00 , 936.00 , 0.00 , 22.60
71903 , 2023-06-15 10:01:19 , 20.00 , 58.00 , 936.00 , 0.00 , 22.60
71902 , 2023-06-15 10:00:16 , 19.90 , 58.00 , 936.00 , 0.00 , 22.50
71901 , 2023-06-15 09:59:15 , 19.80 , 59.00 , 936.00 , 0.00 , 22.50
71900 , 2023-06-15 09:58:13 , 19.80 , 57.00 , 936.00 , 0.00 , 22.40
71899 , 2023-06-15 09:57:11 , 19.80 , 57.00 , 936.00 , 0.00 , 22.40
71898 , 2023-06-15 09:56:09 , 19.80 , 56.00 , 936.00 , 0.00 , 22.40
71897 , 2023-06-15 09:55:08 , 19.80 , 55.00 , 936.00 , 0.00 , 22.40
71896 , 2023-06-15 09:54:06 , 19.80 , 55.00 , 936.00 , 0.00 , 22.40
71895 , 2023-06-15 09:53:04 , 20.00 , 56.00 , 936.00 , 0.00 , 22.40
71894 , 2023-06-15 09:52:03 , 20.00 , 56.00 , 936.00 , 0.00 , 22.30
71893 , 2023-06-15 09:51:01 , 19.90 , 55.00 , 936.00 , 0.00 , 22.30
71892 , 2023-06-15 09:49:59 , 19.80 , 55.00 , 936.00 , 0.00 , 22.20
71891 , 2023-06-15 09:48:58 , 19.60 , 58.00 , 936.00 , 0.00 , 22.20
71890 , 2023-06-15 09:47:56 , 19.50 , 55.00 , 936.00 , 0.00 , 22.10
71889 , 2023-06-15 09:46:54 , 19.50 , 55.00 , 936.00 , 0.00 , 22.10
71888 , 2023-06-15 09:45:52 , 19.60 , 55.00 , 936.00 , 0.00 , 22.00
71887 , 2023-06-15 09:44:51 , 19.50 , 55.00 , 936.00 , 0.00 , 22.00
71886 , 2023-06-15 09:43:49 , 19.40 , 54.00 , 936.00 , 10.00 , 21.90
71885 , 2023-06-15 09:42:47 , 19.40 , 54.00 , 936.00 , 0.00 , 21.90
71884 , 2023-06-15 09:41:45 , 19.40 , 55.00 , 936.00 , 0.00 , 21.90
71883 , 2023-06-15 09:40:43 , 19.30 , 55.00 , 936.00 , 0.00 , 21.90
71882 , 2023-06-15 09:39:42 , 19.20 , 54.00 , 936.00 , 0.00 , 21.90
71881 , 2023-06-15 09:38:40 , 19.20 , 57.00 , 936.00 , 0.00 , 21.90
71880 , 2023-06-15 09:37:38 , 19.10 , 57.00 , 936.00 , 0.00 , 21.90
71879 , 2023-06-15 09:36:36 , 19.00 , 58.00 , 936.00 , 0.00 , 21.90
71878 , 2023-06-15 09:35:35 , 18.90 , 58.00 , 936.00 , 0.00 , 21.80
71877 , 2023-06-15 09:34:33 , 18.90 , 58.00 , 936.00 , 0.00 , 21.80
71876 , 2023-06-15 09:33:31 , 18.80 , 56.00 , 936.00 , 0.00 , 21.80
71875 , 2023-06-15 09:32:29 , 18.90 , 56.00 , 936.00 , 0.00 , 21.80
71874 , 2023-06-15 09:31:28 , 18.90 , 58.00 , 936.00 , 0.00 , 21.70
71873 , 2023-06-15 09:30:26 , 18.90 , 55.00 , 936.00 , 0.00 , 21.80
71872 , 2023-06-15 09:29:24 , 18.80 , 57.00 , 936.00 , 0.00 , 21.80
71871 , 2023-06-15 09:28:23 , 18.70 , 59.00 , 936.00 , 0.00 , 21.80
71870 , 2023-06-15 09:27:21 , 18.80 , 58.00 , 936.00 , 0.00 , 21.70
71869 , 2023-06-15 09:26:19 , 18.70 , 58.00 , 936.00 , 0.00 , 21.70
71868 , 2023-06-15 09:25:17 , 18.70 , 56.00 , 936.00 , 0.00 , 21.60
71867 , 2023-06-15 09:24:16 , 18.70 , 56.00 , 936.00 , 0.00 , 21.60
71866 , 2023-06-15 09:23:14 , 18.60 , 58.00 , 936.00 , 0.00 , 21.60
71865 , 2023-06-15 09:22:12 , 18.60 , 58.00 , 936.00 , 0.00 , 21.60
71864 , 2023-06-15 09:21:11 , 18.50 , 61.00 , 936.00 , 0.00 , 21.60
71863 , 2023-06-15 09:20:09 , 18.60 , 60.00 , 936.00 , 0.00 , 21.60
71862 , 2023-06-15 09:19:07 , 18.60 , 63.00 , 936.00 , 0.00 , 21.60
71861 , 2023-06-15 09:18:06 , 18.50 , 62.00 , 936.00 , 0.00 , 21.60
71860 , 2023-06-15 09:17:04 , 18.50 , 62.00 , 936.00 , 0.00 , 21.50
71859 , 2023-06-15 09:16:02 , 18.30 , 63.00 , 936.00 , 0.00 , 21.40
71858 , 2023-06-15 09:15:01 , 18.20 , 62.00 , 936.00 , 0.00 , 21.40
71857 , 2023-06-15 09:13:59 , 18.20 , 62.00 , 936.00 , 0.00 , 21.40
71856 , 2023-06-15 09:12:57 , 18.20 , 62.00 , 936.00 , 0.00 , 21.40
71855 , 2023-06-15 09:11:55 , 18.10 , 64.00 , 936.00 , 0.00 , 21.40
71854 , 2023-06-15 09:10:54 , 18.00 , 63.00 , 936.00 , 0.00 , 21.40
71853 , 2023-06-15 09:09:52 , 18.00 , 63.00 , 936.00 , 0.00 , 21.40
71852 , 2023-06-15 09:07:34 , 18.20 , 63.00 , 936.00 , 0.00 , 21.30
71851 , 2023-06-15 09:06:32 , 18.20 , 64.00 , 936.00 , 0.00 , 21.30
71850 , 2023-06-15 09:05:31 , 18.10 , 64.00 , 936.00 , 0.00 , 21.20
71849 , 2023-06-15 09:04:29 , 18.10 , 63.00 , 936.00 , 0.00 , 21.20
71848 , 2023-06-15 09:03:27 , 18.10 , 63.00 , 936.00 , 0.00 , 21.20
71847 , 2023-06-15 09:02:26 , 18.10 , 63.00 , 936.00 , 0.00 , 21.20
71846 , 2023-06-15 09:01:24 , 18.20 , 63.00 , 936.00 , 0.00 , 21.20
71845 , 2023-06-15 09:00:23 , 18.20 , 62.00 , 936.00 , 0.00 , 21.20
71844 , 2023-06-15 08:59:21 , 18.20 , 62.00 , 936.00 , 0.00 , 21.20
71843 , 2023-06-15 08:58:19 , 18.20 , 62.00 , 936.00 , 0.00 , 21.20
71842 , 2023-06-15 08:57:18 , 18.20 , 62.00 , 936.00 , 10.00 , 21.10
71841 , 2023-06-15 08:56:16 , 18.20 , 61.00 , 936.00 , 0.00 , 21.20
71840 , 2023-06-15 08:55:14 , 18.20 , 60.00 , 936.00 , 0.00 , 21.20
71839 , 2023-06-15 08:54:12 , 18.20 , 60.00 , 936.00 , 0.00 , 21.20
71838 , 2023-06-15 08:53:11 , 18.20 , 60.00 , 936.00 , 0.00 , 21.20
71837 , 2023-06-15 08:52:09 , 18.20 , 60.00 , 936.00 , 0.00 , 21.10
71836 , 2023-06-15 08:51:07 , 18.10 , 60.00 , 936.00 , 0.00 , 21.20
71835 , 2023-06-15 08:50:06 , 18.10 , 61.00 , 936.00 , 0.00 , 21.20
71834 , 2023-06-15 08:49:04 , 18.00 , 61.00 , 936.00 , 0.00 , 21.20
71833 , 2023-06-15 08:48:02 , 18.00 , 63.00 , 936.00 , 0.00 , 21.20
71832 , 2023-06-15 08:47:01 , 18.00 , 61.00 , 936.00 , 0.00 , 21.10
71831 , 2023-06-15 08:45:59 , 18.10 , 61.00 , 936.00 , 0.00 , 21.10
71830 , 2023-06-15 08:44:57 , 18.10 , 60.00 , 936.00 , 0.00 , 21.10
71829 , 2023-06-15 08:43:55 , 18.10 , 60.00 , 936.00 , 0.00 , 21.10
71828 , 2023-06-15 08:42:53 , 18.10 , 62.00 , 936.00 , 0.00 , 21.10
71827 , 2023-06-15 08:41:52 , 18.00 , 62.00 , 936.00 , 0.00 , 21.10
71826 , 2023-06-15 08:40:50 , 18.00 , 62.00 , 936.00 , 0.00 , 21.00
71825 , 2023-06-15 08:39:48 , 17.90 , 63.00 , 936.00 , 0.00 , 21.00
71824 , 2023-06-15 08:38:46 , 17.90 , 61.00 , 936.00 , 0.00 , 21.10
71823 , 2023-06-15 08:37:44 , 17.90 , 61.00 , 936.00 , 0.00 , 21.00
71822 , 2023-06-15 08:36:43 , 17.90 , 62.00 , 936.00 , 0.00 , 21.00
71821 , 2023-06-15 08:35:41 , 17.90 , 62.00 , 936.00 , 0.00 , 21.00
71820 , 2023-06-15 08:34:39 , 17.90 , 62.00 , 936.00 , 0.00 , 21.00
71819 , 2023-06-15 08:33:38 , 17.80 , 63.00 , 936.00 , 0.00 , 21.00
71818 , 2023-06-15 08:32:36 , 17.70 , 63.00 , 936.00 , 0.00 , 21.00
71817 , 2023-06-15 08:31:34 , 17.80 , 62.00 , 936.00 , 0.00 , 21.00
71816 , 2023-06-15 08:30:33 , 17.70 , 62.00 , 936.00 , 0.00 , 20.90
71815 , 2023-06-15 08:29:31 , 17.60 , 63.00 , 936.00 , 0.00 , 20.90
71814 , 2023-06-15 08:28:29 , 17.70 , 64.00 , 936.00 , 0.00 , 20.90
71813 , 2023-06-15 08:27:28 , 17.70 , 64.00 , 936.00 , 0.00 , 20.90
71812 , 2023-06-15 08:26:26 , 17.70 , 63.00 , 936.00 , 0.00 , 20.90
71811 , 2023-06-15 08:25:24 , 17.80 , 63.00 , 936.00 , 0.00 , 20.90
71810 , 2023-06-15 08:24:23 , 17.70 , 61.00 , 936.00 , 0.00 , 20.90
71809 , 2023-06-15 08:23:21 , 17.70 , 60.00 , 936.00 , 0.00 , 20.90
71808 , 2023-06-15 08:22:19 , 17.60 , 60.00 , 936.00 , 0.00 , 20.90
71807 , 2023-06-15 08:21:18 , 17.60 , 60.00 , 936.00 , 0.00 , 20.90
71806 , 2023-06-15 08:20:16 , 17.60 , 61.00 , 936.00 , 10.00 , 20.90
71805 , 2023-06-15 08:19:14 , 17.60 , 61.00 , 936.00 , 0.00 , 20.90
71804 , 2023-06-15 08:18:13 , 17.60 , 60.00 , 936.00 , 0.00 , 20.80
71803 , 2023-06-15 08:17:11 , 17.70 , 60.00 , 936.00 , 0.00 , 20.80
71802 , 2023-06-15 08:16:10 , 17.90 , 60.00 , 936.00 , 0.00 , 20.80
71801 , 2023-06-15 08:15:08 , 17.90 , 61.00 , 936.00 , 0.00 , 20.80
71800 , 2023-06-15 08:14:06 , 17.80 , 60.00 , 936.00 , 0.00 , 20.80
71799 , 2023-06-15 08:13:05 , 17.70 , 60.00 , 936.00 , 0.00 , 20.80
71798 , 2023-06-15 08:12:03 , 17.60 , 61.00 , 936.00 , 0.00 , 20.70
71797 , 2023-06-15 08:11:01 , 17.50 , 61.00 , 936.00 , 0.00 , 20.70
71796 , 2023-06-15 08:10:00 , 17.60 , 61.00 , 936.00 , 0.00 , 20.70
71795 , 2023-06-15 08:08:58 , 17.60 , 60.00 , 936.00 , 0.00 , 20.60
71794 , 2023-06-15 08:07:56 , 17.70 , 60.00 , 936.00 , 0.00 , 20.60
71793 , 2023-06-15 08:06:55 , 17.50 , 60.00 , 936.00 , 0.00 , 20.50
71792 , 2023-06-15 08:04:54 , 17.10 , 60.00 , 936.00 , 0.00 , 20.50
71791 , 2023-06-15 08:03:53 , 17.10 , 59.00 , 936.00 , 0.00 , 20.60
71790 , 2023-06-15 08:02:51 , 17.00 , 60.00 , 936.00 , 0.00 , 20.60
71789 , 2023-06-15 08:01:49 , 17.10 , 61.00 , 936.00 , 0.00 , 20.60
71788 , 2023-06-15 08:00:48 , 17.00 , 60.00 , 936.00 , 0.00 , 20.60
71787 , 2023-06-15 07:59:46 , 16.90 , 61.00 , 936.00 , 0.00 , 20.60
71786 , 2023-06-15 07:58:44 , 16.90 , 62.00 , 936.00 , 0.00 , 20.70
71785 , 2023-06-15 07:57:42 , 16.80 , 61.00 , 936.00 , 0.00 , 20.70
71784 , 2023-06-15 07:56:41 , 16.80 , 61.00 , 936.00 , 0.00 , 20.70
71783 , 2023-06-15 07:55:39 , 16.90 , 62.00 , 936.00 , 0.00 , 20.60
71782 , 2023-06-15 07:54:38 , 17.00 , 63.00 , 936.00 , 0.00 , 20.60
71781 , 2023-06-15 07:53:36 , 17.00 , 64.00 , 936.00 , 10.00 , 20.60
71780 , 2023-06-15 07:52:34 , 17.10 , 64.00 , 936.00 , 0.00 , 20.60
71779 , 2023-06-15 07:51:33 , 17.10 , 62.00 , 936.00 , 0.00 , 20.50
71778 , 2023-06-15 07:50:31 , 17.00 , 62.00 , 936.00 , 0.00 , 20.60
71777 , 2023-06-15 07:49:29 , 17.00 , 62.00 , 936.00 , 0.00 , 20.60
71776 , 2023-06-15 07:48:28 , 17.00 , 62.00 , 936.00 , 0.00 , 20.60
71775 , 2023-06-15 07:47:26 , 17.00 , 63.00 , 936.00 , 0.00 , 20.60
71774 , 2023-06-15 07:46:24 , 17.00 , 63.00 , 936.00 , 0.00 , 20.60
71773 , 2023-06-15 07:45:22 , 17.00 , 63.00 , 936.00 , 0.00 , 20.60
71772 , 2023-06-15 07:44:21 , 17.00 , 62.00 , 936.00 , 0.00 , 20.60
71771 , 2023-06-15 07:43:19 , 17.10 , 62.00 , 936.00 , 0.00 , 20.60
71770 , 2023-06-15 07:42:17 , 17.10 , 62.00 , 936.00 , 0.00 , 20.60
71769 , 2023-06-15 07:41:08 , 17.20 , 62.00 , 936.00 , 0.00 , 20.60
71768 , 2023-06-15 07:40:07 , 17.20 , 62.00 , 936.00 , 0.00 , 20.60
71767 , 2023-06-15 07:39:05 , 17.20 , 62.00 , 936.00 , 0.00 , 20.60
71766 , 2023-06-15 07:38:03 , 17.20 , 62.00 , 936.00 , 0.00 , 20.60
71765 , 2023-06-15 07:37:02 , 17.20 , 62.00 , 936.00 , 0.00 , 20.60
71764 , 2023-06-15 07:36:00 , 17.30 , 62.00 , 936.00 , 0.00 , 20.60
71763 , 2023-06-15 07:34:58 , 17.30 , 63.00 , 936.00 , 0.00 , 20.60
71762 , 2023-06-15 07:33:57 , 17.40 , 62.00 , 936.00 , 0.00 , 20.70
71761 , 2023-06-15 07:32:55 , 17.40 , 61.00 , 936.00 , 0.00 , 20.80
71760 , 2023-06-15 07:31:53 , 17.50 , 62.00 , 936.00 , 0.00 , 20.80
71759 , 2023-06-15 07:30:51 , 17.50 , 62.00 , 936.00 , 0.00 , 20.80
71758 , 2023-06-15 07:29:50 , 17.50 , 61.00 , 935.00 , 0.00 , 20.80
71757 , 2023-06-15 07:28:48 , 17.60 , 61.00 , 935.00 , 0.00 , 20.80
71756 , 2023-06-15 07:27:46 , 17.80 , 60.00 , 935.00 , 0.00 , 20.90
71755 , 2023-06-15 07:26:45 , 17.80 , 60.00 , 935.00 , 10.00 , 20.90
71754 , 2023-06-15 07:25:43 , 17.90 , 59.00 , 935.00 , 0.00 , 20.90
71753 , 2023-06-15 07:24:42 , 18.10 , 58.00 , 935.00 , 0.00 , 20.90
71752 , 2023-06-15 07:23:40 , 18.20 , 58.00 , 935.00 , 0.00 , 20.90
71751 , 2023-06-15 07:22:38 , 18.30 , 57.00 , 935.00 , 0.00 , 21.00
71750 , 2023-06-15 07:21:36 , 18.40 , 56.00 , 935.00 , 0.00 , 21.00
71749 , 2023-06-15 07:20:35 , 18.40 , 56.00 , 935.00 , 0.00 , 21.00
71748 , 2023-06-15 07:19:33 , 18.30 , 56.00 , 935.00 , 0.00 , 21.00
71747 , 2023-06-15 07:18:31 , 18.30 , 56.00 , 935.00 , 0.00 , 21.00
71746 , 2023-06-15 07:17:30 , 18.40 , 56.00 , 935.00 , 0.00 , 21.00
71745 , 2023-06-15 07:16:28 , 18.40 , 57.00 , 935.00 , 0.00 , 21.10
71744 , 2023-06-15 07:15:27 , 18.50 , 57.00 , 935.00 , 0.00 , 21.10
71743 , 2023-06-15 07:14:25 , 18.50 , 56.00 , 935.00 , 0.00 , 21.00
71742 , 2023-06-15 07:13:23 , 18.50 , 56.00 , 935.00 , 0.00 , 21.10
71741 , 2023-06-15 07:12:22 , 18.50 , 56.00 , 935.00 , 0.00 , 21.10
71740 , 2023-06-15 07:11:20 , 18.50 , 56.00 , 935.00 , 10.00 , 21.10
71739 , 2023-06-15 07:10:18 , 18.50 , 56.00 , 935.00 , 0.00 , 21.10
71738 , 2023-06-15 07:09:16 , 18.60 , 56.00 , 935.00 , 0.00 , 21.10
71737 , 2023-06-15 07:08:14 , 18.60 , 56.00 , 935.00 , 0.00 , 21.10
71736 , 2023-06-15 07:07:13 , 18.70 , 55.00 , 935.00 , 0.00 , 21.10
71735 , 2023-06-15 07:06:11 , 18.70 , 54.00 , 935.00 , 0.00 , 21.10
71734 , 2023-06-15 07:05:09 , 18.70 , 54.00 , 935.00 , 0.00 , 21.10
71733 , 2023-06-15 07:04:08 , 18.70 , 54.00 , 935.00 , 0.00 , 21.10
71732 , 2023-06-15 07:02:25 , 18.70 , 53.00 , 935.00 , 0.00 , 21.00
71731 , 2023-06-15 07:01:24 , 18.70 , 53.00 , 935.00 , 0.00 , 21.00
71730 , 2023-06-15 07:00:22 , 18.70 , 53.00 , 935.00 , 0.00 , 21.00
71729 , 2023-06-15 06:59:21 , 18.60 , 54.00 , 935.00 , 0.00 , 21.10
71728 , 2023-06-15 06:58:19 , 18.60 , 53.00 , 935.00 , 0.00 , 21.00
71727 , 2023-06-15 06:57:17 , 18.60 , 53.00 , 935.00 , 0.00 , 21.00
71726 , 2023-06-15 06:56:15 , 18.50 , 53.00 , 935.00 , 0.00 , 20.90
71725 , 2023-06-15 06:55:14 , 18.40 , 53.00 , 935.00 , 0.00 , 20.90
71724 , 2023-06-15 06:54:12 , 18.30 , 53.00 , 935.00 , 0.00 , 21.00
71723 , 2023-06-15 06:53:10 , 18.30 , 53.00 , 935.00 , 0.00 , 21.00
71722 , 2023-06-15 06:52:09 , 18.20 , 53.00 , 935.00 , 0.00 , 21.00
71721 , 2023-06-15 06:51:07 , 18.10 , 53.00 , 935.00 , 0.00 , 21.10
71720 , 2023-06-15 06:50:05 , 18.00 , 53.00 , 935.00 , 0.00 , 21.10
71719 , 2023-06-15 06:49:04 , 18.00 , 54.00 , 935.00 , 0.00 , 21.20
71718 , 2023-06-15 06:48:02 , 18.40 , 52.00 , 935.00 , 0.00 , 21.20
71717 , 2023-06-15 06:47:00 , 18.70 , 50.00 , 935.00 , 0.00 , 21.40
71716 , 2023-06-15 06:45:58 , 19.00 , 48.00 , 935.00 , 0.00 , 21.30
71715 , 2023-06-15 06:44:57 , 19.10 , 47.00 , 935.00 , 0.00 , 21.40
71714 , 2023-06-15 06:43:55 , 19.20 , 47.00 , 935.00 , 0.00 , 21.40
71713 , 2023-06-15 06:42:54 , 19.20 , 47.00 , 935.00 , 0.00 , 21.50
71712 , 2023-06-15 06:41:52 , 19.20 , 47.00 , 935.00 , 0.00 , 21.50
71711 , 2023-06-15 06:40:50 , 19.20 , 46.00 , 935.00 , 0.00 , 21.50
71710 , 2023-06-15 06:39:49 , 19.30 , 46.00 , 935.00 , 0.00 , 21.50
71709 , 2023-06-15 06:38:47 , 19.30 , 47.00 , 935.00 , 0.00 , 21.60
71708 , 2023-06-15 06:37:40 , 19.30 , 46.00 , 935.00 , 0.00 , 21.60
71707 , 2023-06-15 06:36:39 , 19.50 , 46.00 , 935.00 , 0.00 , 21.60
71706 , 2023-06-15 06:35:37 , 19.60 , 45.00 , 935.00 , 0.00 , 21.70
71705 , 2023-06-15 06:34:36 , 19.80 , 45.00 , 935.00 , 0.00 , 21.70
71704 , 2023-06-15 06:33:34 , 19.80 , 45.00 , 935.00 , 0.00 , 21.80
71703 , 2023-06-15 06:32:32 , 19.80 , 46.00 , 935.00 , 0.00 , 21.70
71702 , 2023-06-15 06:31:30 , 19.70 , 46.00 , 935.00 , 0.00 , 21.60
71701 , 2023-06-15 06:30:29 , 19.70 , 46.00 , 935.00 , 0.00 , 21.70
71700 , 2023-06-15 06:29:27 , 19.70 , 46.00 , 935.00 , 0.00 , 21.60
71699 , 2023-06-15 06:28:26 , 19.70 , 46.00 , 935.00 , 0.00 , 21.60
71698 , 2023-06-15 06:27:24 , 19.70 , 46.00 , 935.00 , 0.00 , 21.60
71697 , 2023-06-15 06:26:22 , 19.70 , 46.00 , 935.00 , 0.00 , 21.60
71696 , 2023-06-15 06:25:21 , 19.70 , 46.00 , 935.00 , 0.00 , 21.50
71695 , 2023-06-15 06:24:19 , 19.70 , 46.00 , 935.00 , 0.00 , 21.50
71694 , 2023-06-15 06:23:18 , 19.70 , 46.00 , 935.00 , 0.00 , 21.50
71693 , 2023-06-15 06:22:16 , 19.60 , 46.00 , 935.00 , 0.00 , 21.40
71692 , 2023-06-15 06:21:14 , 19.60 , 46.00 , 935.00 , 0.00 , 21.40
71691 , 2023-06-15 06:20:12 , 19.60 , 47.00 , 935.00 , 0.00 , 21.40
71690 , 2023-06-15 06:19:11 , 19.60 , 47.00 , 935.00 , 0.00 , 21.40
71689 , 2023-06-15 06:18:09 , 19.60 , 46.00 , 935.00 , 0.00 , 21.40
71688 , 2023-06-15 06:17:08 , 19.50 , 47.00 , 935.00 , 0.00 , 21.40
71687 , 2023-06-15 06:16:06 , 19.60 , 47.00 , 935.00 , 0.00 , 21.40
71686 , 2023-06-15 06:15:04 , 19.60 , 46.00 , 935.00 , 0.00 , 21.40
71685 , 2023-06-15 06:14:03 , 19.60 , 46.00 , 935.00 , 0.00 , 21.40
71684 , 2023-06-15 06:13:01 , 19.70 , 47.00 , 935.00 , 0.00 , 21.40
71683 , 2023-06-15 06:11:59 , 19.60 , 47.00 , 935.00 , 0.00 , 21.40
71682 , 2023-06-15 06:10:58 , 19.60 , 47.00 , 935.00 , 0.00 , 21.40
71681 , 2023-06-15 06:09:56 , 19.60 , 46.00 , 935.00 , 0.00 , 21.30
71680 , 2023-06-15 06:08:54 , 19.60 , 46.00 , 935.00 , 0.00 , 21.40
71679 , 2023-06-15 06:07:53 , 19.60 , 47.00 , 935.00 , 0.00 , 21.30
71678 , 2023-06-15 06:06:51 , 19.40 , 47.00 , 935.00 , 0.00 , 21.20
71677 , 2023-06-15 06:05:50 , 19.40 , 47.00 , 935.00 , 0.00 , 21.20
71676 , 2023-06-15 06:04:48 , 19.40 , 46.00 , 935.00 , 0.00 , 21.20
71675 , 2023-06-15 06:03:47 , 19.40 , 47.00 , 935.00 , 0.00 , 21.20
71674 , 2023-06-15 06:02:45 , 19.40 , 47.00 , 935.00 , 0.00 , 21.20
71673 , 2023-06-15 06:01:43 , 19.30 , 47.00 , 935.00 , 0.00 , 21.20
71672 , 2023-06-15 06:00:13 , 19.40 , 47.00 , 935.00 , 0.00 , 21.20
71671 , 2023-06-15 05:59:11 , 19.30 , 47.00 , 935.00 , 0.00 , 21.20
71670 , 2023-06-15 05:58:10 , 19.30 , 47.00 , 935.00 , 0.00 , 21.10
71669 , 2023-06-15 05:57:08 , 19.20 , 47.00 , 935.00 , 0.00 , 21.10
71668 , 2023-06-15 05:56:06 , 19.20 , 47.00 , 935.00 , 0.00 , 21.10
71667 , 2023-06-15 05:55:04 , 19.20 , 48.00 , 935.00 , 0.00 , 21.10
71666 , 2023-06-15 05:54:02 , 19.20 , 47.00 , 935.00 , 0.00 , 21.20
71665 , 2023-06-15 05:53:01 , 19.20 , 48.00 , 935.00 , 0.00 , 21.10
71664 , 2023-06-15 05:51:59 , 19.20 , 48.00 , 935.00 , 0.00 , 21.10
71663 , 2023-06-15 05:50:57 , 19.20 , 48.00 , 935.00 , 0.00 , 21.10
71662 , 2023-06-15 05:49:56 , 19.30 , 48.00 , 935.00 , 0.00 , 21.10
71661 , 2023-06-15 05:48:54 , 19.30 , 48.00 , 935.00 , 0.00 , 21.10
71660 , 2023-06-15 05:47:52 , 19.20 , 48.00 , 935.00 , 0.00 , 21.10
71659 , 2023-06-15 05:46:51 , 19.20 , 48.00 , 935.00 , 0.00 , 21.10
71658 , 2023-06-15 05:45:49 , 19.20 , 48.00 , 935.00 , 0.00 , 21.10
71657 , 2023-06-15 05:44:47 , 19.10 , 48.00 , 935.00 , 0.00 , 21.10
71656 , 2023-06-15 05:43:46 , 19.10 , 48.00 , 935.00 , 0.00 , 21.10
71655 , 2023-06-15 05:42:44 , 19.00 , 49.00 , 935.00 , 0.00 , 21.10
71654 , 2023-06-15 05:41:42 , 19.00 , 48.00 , 935.00 , 0.00 , 21.10
71653 , 2023-06-15 05:40:41 , 19.10 , 48.00 , 935.00 , 0.00 , 21.10
71652 , 2023-06-15 05:39:39 , 19.00 , 49.00 , 935.00 , 0.00 , 21.10
71651 , 2023-06-15 05:38:37 , 18.90 , 49.00 , 935.00 , 0.00 , 21.10
71650 , 2023-06-15 05:37:36 , 18.80 , 49.00 , 935.00 , 0.00 , 21.00
71649 , 2023-06-15 05:36:34 , 18.80 , 49.00 , 935.00 , 0.00 , 21.10
71648 , 2023-06-15 05:35:32 , 18.70 , 50.00 , 935.00 , 0.00 , 21.10
71647 , 2023-06-15 05:34:30 , 18.60 , 50.00 , 935.00 , 0.00 , 21.10
71646 , 2023-06-15 05:33:29 , 18.60 , 48.00 , 935.00 , 0.00 , 21.20
71645 , 2023-06-15 05:32:27 , 18.70 , 48.00 , 935.00 , 0.00 , 21.20
71644 , 2023-06-15 05:31:25 , 18.90 , 48.00 , 935.00 , 0.00 , 21.30
71643 , 2023-06-15 05:30:24 , 18.90 , 49.00 , 935.00 , 0.00 , 21.40
71642 , 2023-06-15 05:29:22 , 18.80 , 49.00 , 935.00 , 0.00 , 21.50
71641 , 2023-06-15 05:28:20 , 18.70 , 50.00 , 935.00 , 0.00 , 21.80
71640 , 2023-06-15 05:27:18 , 18.60 , 50.00 , 935.00 , 0.00 , 21.80
71639 , 2023-06-15 05:26:16 , 18.40 , 51.00 , 935.00 , 0.00 , 22.00
71638 , 2023-06-15 05:25:14 , 18.10 , 52.00 , 935.00 , 0.00 , 22.40
71637 , 2023-06-15 05:24:13 , 17.90 , 52.00 , 935.00 , 0.00 , 22.80
71636 , 2023-06-15 05:23:09 , 17.90 , 52.00 , 935.00 , 0.00 , 23.20
71635 , 2023-06-15 05:22:05 , 17.70 , 53.00 , 935.00 , 0.00 , 23.40
71634 , 2023-06-15 05:21:03 , 17.70 , 53.00 , 935.00 , 0.00 , 23.10
71633 , 2023-06-15 05:20:02 , 17.60 , 53.00 , 935.00 , 0.00 , 22.80
71632 , 2023-06-15 05:19:00 , 17.70 , 52.00 , 935.00 , 0.00 , 22.40
71631 , 2023-06-15 05:17:58 , 17.80 , 53.00 , 935.00 , 0.00 , 22.10
71630 , 2023-06-15 05:16:57 , 17.70 , 53.00 , 935.00 , 0.00 , 21.80
71629 , 2023-06-15 05:15:55 , 17.60 , 53.00 , 935.00 , 0.00 , 21.50
71628 , 2023-06-15 05:14:53 , 17.60 , 52.00 , 935.00 , 0.00 , 21.10
71627 , 2023-06-15 05:13:52 , 18.00 , 50.00 , 934.00 , 0.00 , 20.70
71626 , 2023-06-15 05:12:50 , 18.00 , 50.00 , 934.00 , 0.00 , 20.30
71625 , 2023-06-15 05:11:48 , 17.90 , 51.00 , 934.00 , 0.00 , 19.90
71624 , 2023-06-15 05:10:47 , 17.90 , 51.00 , 934.00 , 0.00 , 19.60
71623 , 2023-06-15 05:09:45 , 17.90 , 51.00 , 934.00 , 0.00 , 19.10
71622 , 2023-06-15 05:08:43 , 17.80 , 50.00 , 934.00 , 0.00 , 18.80
71621 , 2023-06-15 05:07:41 , 17.70 , 50.00 , 934.00 , 0.00 , 18.30
71620 , 2023-06-15 05:06:40 , 17.60 , 51.00 , 934.00 , 0.00 , 18.00
71619 , 2023-06-15 05:05:38 , 17.60 , 51.00 , 934.00 , 0.00 , 17.70
71618 , 2023-06-15 05:04:36 , 17.60 , 51.00 , 934.00 , 0.00 , 17.30
71617 , 2023-06-15 05:03:35 , 17.60 , 52.00 , 934.00 , 0.00 , 17.10
71616 , 2023-06-15 05:02:33 , 17.70 , 51.00 , 934.00 , 0.00 , 16.90
71615 , 2023-06-15 05:01:31 , 17.60 , 52.00 , 934.00 , 0.00 , 16.80
71613 , 2023-06-14 23:58:45 , 20.40 , 43.00 , 933.00 , 0.00 , 22.70
71612 , 2023-06-14 23:57:43 , 20.50 , 42.00 , 933.00 , 0.00 , 22.70
71611 , 2023-06-14 23:56:42 , 20.50 , 42.00 , 933.00 , 0.00 , 22.70
71610 , 2023-06-14 23:55:40 , 20.50 , 42.00 , 933.00 , 0.00 , 22.70
71609 , 2023-06-14 23:54:39 , 20.50 , 42.00 , 933.00 , 0.00 , 22.60
71608 , 2023-06-14 23:49:11 , 20.50 , 42.00 , 933.00 , 0.00 , 22.60
71607 , 2023-06-14 23:48:10 , 20.50 , 43.00 , 933.00 , 0.00 , 22.60
71606 , 2023-06-14 23:47:08 , 20.50 , 42.00 , 933.00 , 0.00 , 22.60
71605 , 2023-06-14 23:46:07 , 20.60 , 42.00 , 933.00 , 0.00 , 22.60
71604 , 2023-06-14 23:45:05 , 20.60 , 42.00 , 933.00 , 0.00 , 22.60
71603 , 2023-06-14 23:44:04 , 20.60 , 42.00 , 933.00 , 0.00 , 22.60
71602 , 2023-06-14 23:43:02 , 20.70 , 42.00 , 933.00 , 0.00 , 22.60
71601 , 2023-06-14 23:42:01 , 20.70 , 42.00 , 933.00 , 0.00 , 22.60
71600 , 2023-06-14 23:40:59 , 20.70 , 42.00 , 933.00 , 0.00 , 22.70
71599 , 2023-06-14 23:39:58 , 20.80 , 42.00 , 933.00 , 0.00 , 22.70
71598 , 2023-06-14 23:38:56 , 20.80 , 42.00 , 933.00 , 0.00 , 22.70
71597 , 2023-06-14 23:37:55 , 20.80 , 42.00 , 933.00 , 0.00 , 22.80
71596 , 2023-06-14 23:36:53 , 20.80 , 42.00 , 933.00 , 0.00 , 22.70
71595 , 2023-06-14 23:35:52 , 20.80 , 42.00 , 933.00 , 0.00 , 22.70
71594 , 2023-06-14 23:34:50 , 20.80 , 42.00 , 933.00 , 0.00 , 22.80
71593 , 2023-06-14 23:33:48 , 20.90 , 42.00 , 933.00 , 0.00 , 22.80
71592 , 2023-06-14 23:32:47 , 20.90 , 42.00 , 933.00 , 0.00 , 22.80
71591 , 2023-06-14 23:31:45 , 20.90 , 42.00 , 933.00 , 0.00 , 22.80
71614 , 2023-06-14 23:31:40 , 17.50 , 51.00 , 934.00 , 0.00 , 16.80
71590 , 2023-06-14 23:30:43 , 20.90 , 42.00 , 933.00 , 0.00 , 22.80
71589 , 2023-06-14 23:29:41 , 20.90 , 42.00 , 933.00 , 0.00 , 22.90
71588 , 2023-06-14 23:28:40 , 20.90 , 42.00 , 933.00 , 0.00 , 22.90
71587 , 2023-06-14 23:27:38 , 20.90 , 42.00 , 933.00 , 0.00 , 22.90
71586 , 2023-06-14 23:26:37 , 20.90 , 41.00 , 933.00 , 0.00 , 22.90
71585 , 2023-06-14 23:25:35 , 21.00 , 41.00 , 933.00 , 0.00 , 22.90
71584 , 2023-06-14 23:24:34 , 21.00 , 42.00 , 933.00 , 0.00 , 22.90
71583 , 2023-06-14 23:23:32 , 21.00 , 42.00 , 933.00 , 0.00 , 22.90
71582 , 2023-06-14 23:22:31 , 21.00 , 41.00 , 933.00 , 0.00 , 22.90
71581 , 2023-06-14 23:21:29 , 21.00 , 41.00 , 933.00 , 10.00 , 22.90
71580 , 2023-06-14 23:20:27 , 21.00 , 41.00 , 933.00 , 0.00 , 23.00
71579 , 2023-06-14 23:19:26 , 21.10 , 41.00 , 933.00 , 0.00 , 23.10
71578 , 2023-06-14 23:18:24 , 21.20 , 41.00 , 933.00 , 0.00 , 23.10
71577 , 2023-06-14 23:17:23 , 21.20 , 41.00 , 933.00 , 0.00 , 23.00
71576 , 2023-06-14 23:16:21 , 21.10 , 41.00 , 933.00 , 0.00 , 23.00
71575 , 2023-06-14 23:15:20 , 21.10 , 41.00 , 933.00 , 10.00 , 23.00
71574 , 2023-06-14 23:14:18 , 21.20 , 41.00 , 933.00 , 0.00 , 23.00
71573 , 2023-06-14 23:13:17 , 21.20 , 41.00 , 933.00 , 0.00 , 23.00
71572 , 2023-06-14 23:12:15 , 21.20 , 41.00 , 933.00 , 10.00 , 23.10
71571 , 2023-06-14 23:11:14 , 21.30 , 41.00 , 933.00 , 0.00 , 23.10
71570 , 2023-06-14 23:10:12 , 21.20 , 41.00 , 933.00 , 10.00 , 23.10
71569 , 2023-06-14 23:09:11 , 21.20 , 41.00 , 933.00 , 0.00 , 23.10
71568 , 2023-06-14 23:08:09 , 21.30 , 41.00 , 933.00 , 0.00 , 23.10
71567 , 2023-06-14 23:07:08 , 21.30 , 41.00 , 933.00 , 0.00 , 23.20
71566 , 2023-06-14 23:06:06 , 21.40 , 40.00 , 933.00 , 0.00 , 23.20
71565 , 2023-06-14 23:05:05 , 21.40 , 40.00 , 933.00 , 0.00 , 23.20
71564 , 2023-06-14 23:04:03 , 21.40 , 40.00 , 933.00 , 0.00 , 23.20
71563 , 2023-06-14 23:03:02 , 21.40 , 40.00 , 933.00 , 0.00 , 23.20
71562 , 2023-06-14 23:02:00 , 21.40 , 40.00 , 933.00 , 0.00 , 23.30
71561 , 2023-06-14 23:00:58 , 21.50 , 40.00 , 933.00 , 0.00 , 23.20
71560 , 2023-06-14 22:59:57 , 21.50 , 40.00 , 933.00 , 0.00 , 23.30
71559 , 2023-06-14 22:58:55 , 21.60 , 40.00 , 933.00 , 0.00 , 23.30
71558 , 2023-06-14 22:57:54 , 21.60 , 40.00 , 933.00 , 0.00 , 23.40
71557 , 2023-06-14 22:56:52 , 21.70 , 39.00 , 933.00 , 0.00 , 23.40
71556 , 2023-06-14 22:55:51 , 21.70 , 39.00 , 933.00 , 0.00 , 23.40
71555 , 2023-06-14 22:54:49 , 21.70 , 40.00 , 933.00 , 0.00 , 23.40
71554 , 2023-06-14 22:53:48 , 21.70 , 39.00 , 933.00 , 0.00 , 23.50
71553 , 2023-06-14 22:52:46 , 21.80 , 39.00 , 933.00 , 0.00 , 23.50
71552 , 2023-06-14 22:51:45 , 21.80 , 39.00 , 933.00 , 10.00 , 23.60
71551 , 2023-06-14 22:50:43 , 21.80 , 39.00 , 933.00 , 0.00 , 23.50
71550 , 2023-06-14 22:49:42 , 21.80 , 39.00 , 933.00 , 0.00 , 23.60
71549 , 2023-06-14 22:48:40 , 21.80 , 39.00 , 933.00 , 0.00 , 23.50
71548 , 2023-06-14 22:43:14 , 22.00 , 39.00 , 933.00 , 0.00 , 23.50
71547 , 2023-06-14 22:42:13 , 22.00 , 39.00 , 933.00 , 0.00 , 23.50
71546 , 2023-06-14 22:41:11 , 22.10 , 38.00 , 933.00 , 0.00 , 23.50
71545 , 2023-06-14 22:40:09 , 22.10 , 39.00 , 933.00 , 0.00 , 23.50
71544 , 2023-06-14 22:39:08 , 22.10 , 38.00 , 933.00 , 0.00 , 23.50
71543 , 2023-06-14 22:38:06 , 22.10 , 39.00 , 933.00 , 0.00 , 23.60
71542 , 2023-06-14 22:37:05 , 22.20 , 38.00 , 933.00 , 0.00 , 23.50
71541 , 2023-06-14 22:36:03 , 22.30 , 38.00 , 933.00 , 0.00 , 23.60
71540 , 2023-06-14 22:35:02 , 22.30 , 38.00 , 933.00 , 0.00 , 23.60
71539 , 2023-06-14 22:34:00 , 22.30 , 38.00 , 933.00 , 0.00 , 23.60
71538 , 2023-06-14 22:32:59 , 22.30 , 38.00 , 933.00 , 0.00 , 23.60
71537 , 2023-06-14 22:31:57 , 22.40 , 38.00 , 933.00 , 0.00 , 23.70
71536 , 2023-06-14 22:30:56 , 22.40 , 38.00 , 933.00 , 0.00 , 23.70
71535 , 2023-06-14 22:29:54 , 22.50 , 38.00 , 933.00 , 0.00 , 23.80
71534 , 2023-06-14 22:28:53 , 22.50 , 38.00 , 933.00 , 0.00 , 23.80
71533 , 2023-06-14 22:27:51 , 22.50 , 38.00 , 933.00 , 0.00 , 23.80
71532 , 2023-06-14 22:26:50 , 22.60 , 38.00 , 933.00 , 0.00 , 23.80
71531 , 2023-06-14 22:25:48 , 22.60 , 38.00 , 933.00 , 10.00 , 23.80
71530 , 2023-06-14 22:24:46 , 22.60 , 38.00 , 933.00 , 0.00 , 23.80
71529 , 2023-06-14 22:23:45 , 22.60 , 37.00 , 933.00 , 0.00 , 23.80
71528 , 2023-06-14 22:22:43 , 22.70 , 38.00 , 933.00 , 0.00 , 23.90
71527 , 2023-06-14 22:21:42 , 22.80 , 37.00 , 933.00 , 0.00 , 23.90
71526 , 2023-06-14 22:20:40 , 22.80 , 37.00 , 933.00 , 0.00 , 23.90
71525 , 2023-06-14 22:19:39 , 22.70 , 37.00 , 933.00 , 0.00 , 23.90
71524 , 2023-06-14 22:18:37 , 22.80 , 37.00 , 933.00 , 0.00 , 23.90
71523 , 2023-06-14 22:17:35 , 22.80 , 37.00 , 933.00 , 0.00 , 23.90
71522 , 2023-06-14 22:16:34 , 22.80 , 37.00 , 933.00 , 0.00 , 23.90
71521 , 2023-06-14 22:15:32 , 22.90 , 37.00 , 933.00 , 0.00 , 23.90
71520 , 2023-06-14 22:14:31 , 22.90 , 37.00 , 933.00 , 0.00 , 23.90
71519 , 2023-06-14 22:13:29 , 22.90 , 37.00 , 933.00 , 0.00 , 24.00
71518 , 2023-06-14 22:12:27 , 23.00 , 37.00 , 933.00 , 0.00 , 24.00
71517 , 2023-06-14 22:11:26 , 22.90 , 37.00 , 933.00 , 10.00 , 24.10
71516 , 2023-06-14 22:10:24 , 23.00 , 37.00 , 933.00 , 0.00 , 24.10
71515 , 2023-06-14 22:09:23 , 23.10 , 36.00 , 933.00 , 0.00 , 24.10
71514 , 2023-06-14 22:08:21 , 23.10 , 37.00 , 933.00 , 0.00 , 24.10
71513 , 2023-06-14 22:07:19 , 23.10 , 36.00 , 933.00 , 0.00 , 24.10
71512 , 2023-06-14 22:06:18 , 23.20 , 36.00 , 933.00 , 0.00 , 24.10
71511 , 2023-06-14 22:05:16 , 23.20 , 36.00 , 933.00 , 0.00 , 24.10
71510 , 2023-06-14 22:04:15 , 23.20 , 36.00 , 933.00 , 0.00 , 24.10
71509 , 2023-06-14 22:03:13 , 23.30 , 36.00 , 933.00 , 0.00 , 24.10
71508 , 2023-06-14 22:02:11 , 23.50 , 36.00 , 933.00 , 10.00 , 24.20
71507 , 2023-06-14 22:01:10 , 23.50 , 36.00 , 933.00 , 0.00 , 24.20
71506 , 2023-06-14 22:00:08 , 23.50 , 36.00 , 933.00 , 0.00 , 24.30
71505 , 2023-06-14 21:59:06 , 23.60 , 35.00 , 933.00 , 0.00 , 24.30
71504 , 2023-06-14 21:58:05 , 23.70 , 35.00 , 933.00 , 0.00 , 24.30
71503 , 2023-06-14 21:57:03 , 23.70 , 35.00 , 933.00 , 0.00 , 24.40
71502 , 2023-06-14 21:56:01 , 23.80 , 35.00 , 933.00 , 0.00 , 24.40
71501 , 2023-06-14 21:54:59 , 23.80 , 35.00 , 933.00 , 0.00 , 24.40
71500 , 2023-06-14 21:53:58 , 23.90 , 35.00 , 933.00 , 0.00 , 24.40
71499 , 2023-06-14 21:52:56 , 23.90 , 35.00 , 933.00 , 0.00 , 24.40
71498 , 2023-06-14 21:51:55 , 23.90 , 35.00 , 933.00 , 0.00 , 24.60
71497 , 2023-06-14 21:50:53 , 23.90 , 35.00 , 933.00 , 0.00 , 24.50
71496 , 2023-06-14 21:49:51 , 23.80 , 35.00 , 933.00 , 0.00 , 24.60
71495 , 2023-06-14 21:48:50 , 23.90 , 35.00 , 933.00 , 0.00 , 24.60
71494 , 2023-06-14 21:47:48 , 24.10 , 34.00 , 933.00 , 0.00 , 24.70
71493 , 2023-06-14 21:46:46 , 24.00 , 34.00 , 933.00 , 0.00 , 24.80
71492 , 2023-06-14 21:45:45 , 24.10 , 34.00 , 933.00 , 0.00 , 24.90
71491 , 2023-06-14 21:44:43 , 24.10 , 34.00 , 933.00 , 0.00 , 24.90
71490 , 2023-06-14 21:43:41 , 24.20 , 34.00 , 933.00 , 0.00 , 24.90
71489 , 2023-06-14 21:42:40 , 24.30 , 34.00 , 933.00 , 0.00 , 25.00
71488 , 2023-06-14 21:37:25 , 24.50 , 33.00 , 933.00 , 0.00 , 25.20
71487 , 2023-06-14 21:36:23 , 24.60 , 33.00 , 933.00 , 0.00 , 25.20
71486 , 2023-06-14 21:35:21 , 24.50 , 33.00 , 933.00 , 0.00 , 25.20
71485 , 2023-06-14 21:34:20 , 24.70 , 32.00 , 933.00 , 0.00 , 25.40
71484 , 2023-06-14 21:33:18 , 24.90 , 32.00 , 933.00 , 0.00 , 25.40
71483 , 2023-06-14 21:32:17 , 24.80 , 32.00 , 933.00 , 0.00 , 25.40
71482 , 2023-06-14 21:31:15 , 24.90 , 32.00 , 933.00 , 0.00 , 25.40
71481 , 2023-06-14 21:30:13 , 24.80 , 32.00 , 933.00 , 0.00 , 25.50
71480 , 2023-06-14 21:29:12 , 24.80 , 32.00 , 933.00 , 0.00 , 25.60
71479 , 2023-06-14 21:28:10 , 24.90 , 31.00 , 933.00 , 0.00 , 25.70
71478 , 2023-06-14 21:27:09 , 25.10 , 31.00 , 933.00 , 0.00 , 25.80
71477 , 2023-06-14 21:26:07 , 25.20 , 30.00 , 933.00 , 0.00 , 25.80
71476 , 2023-06-14 21:25:05 , 25.60 , 30.00 , 933.00 , 0.00 , 25.90
71475 , 2023-06-14 21:24:04 , 25.50 , 30.00 , 933.00 , 0.00 , 26.10
71474 , 2023-06-14 21:23:02 , 25.70 , 30.00 , 933.00 , 0.00 , 26.10
71473 , 2023-06-14 21:22:00 , 25.80 , 29.00 , 933.00 , 0.00 , 26.20
71472 , 2023-06-14 21:20:59 , 25.80 , 29.00 , 933.00 , 0.00 , 26.30
71471 , 2023-06-14 21:19:57 , 25.90 , 29.00 , 932.00 , 0.00 , 26.40
71470 , 2023-06-14 21:18:55 , 25.90 , 28.00 , 932.00 , 0.00 , 26.60
71469 , 2023-06-14 21:17:54 , 26.00 , 28.00 , 932.00 , 0.00 , 26.60
71468 , 2023-06-14 21:16:52 , 26.00 , 28.00 , 932.00 , 0.00 , 26.80
71467 , 2023-06-14 21:15:50 , 26.10 , 28.00 , 932.00 , 0.00 , 26.90
71466 , 2023-06-14 21:14:49 , 26.30 , 28.00 , 932.00 , 0.00 , 27.00
71465 , 2023-06-14 21:13:47 , 26.50 , 27.00 , 932.00 , 0.00 , 27.10
71464 , 2023-06-14 21:12:45 , 26.60 , 27.00 , 932.00 , 0.00 , 27.20
71463 , 2023-06-14 21:11:43 , 26.70 , 27.00 , 932.00 , 0.00 , 27.40
71462 , 2023-06-14 21:10:42 , 26.80 , 27.00 , 932.00 , 0.00 , 27.40
71461 , 2023-06-14 21:09:40 , 26.80 , 27.00 , 932.00 , 0.00 , 27.50
71460 , 2023-06-14 21:08:39 , 26.90 , 27.00 , 932.00 , 0.00 , 27.60
71459 , 2023-06-14 21:07:37 , 26.80 , 26.00 , 932.00 , 0.00 , 27.80
71458 , 2023-06-14 21:06:35 , 27.00 , 26.00 , 932.00 , 0.00 , 27.80
71457 , 2023-06-14 21:05:34 , 27.10 , 26.00 , 932.00 , 0.00 , 27.90
71456 , 2023-06-14 21:04:32 , 27.20 , 26.00 , 932.00 , 0.00 , 28.00
71455 , 2023-06-14 21:03:30 , 27.30 , 25.00 , 932.00 , 0.00 , 28.10
71454 , 2023-06-14 21:02:29 , 27.30 , 26.00 , 932.00 , 0.00 , 28.10
71453 , 2023-06-14 21:01:27 , 27.30 , 25.00 , 932.00 , 0.00 , 28.20
71452 , 2023-06-14 21:00:26 , 27.50 , 25.00 , 932.00 , 0.00 , 28.30
71451 , 2023-06-14 20:59:24 , 27.50 , 25.00 , 932.00 , 0.00 , 28.40
71450 , 2023-06-14 20:58:22 , 27.60 , 25.00 , 932.00 , 0.00 , 28.60
71449 , 2023-06-14 20:57:21 , 27.50 , 25.00 , 932.00 , 0.00 , 28.60
71448 , 2023-06-14 20:56:19 , 27.60 , 26.00 , 932.00 , 0.00 , 28.70
71447 , 2023-06-14 20:55:18 , 27.90 , 25.00 , 932.00 , 0.00 , 28.80
71446 , 2023-06-14 20:54:16 , 28.10 , 25.00 , 932.00 , 0.00 , 28.90
71445 , 2023-06-14 20:53:14 , 28.00 , 25.00 , 932.00 , 0.00 , 28.90
71444 , 2023-06-14 20:52:13 , 28.10 , 24.00 , 932.00 , 0.00 , 29.10
71443 , 2023-06-14 20:51:11 , 28.10 , 24.00 , 932.00 , 0.00 , 29.10
71442 , 2023-06-14 20:50:04 , 28.40 , 24.00 , 932.00 , 0.00 , 29.20
71441 , 2023-06-14 20:49:03 , 28.50 , 23.00 , 932.00 , 0.00 , 29.30
71440 , 2023-06-14 20:48:01 , 28.80 , 23.00 , 932.00 , 0.00 , 29.40
71439 , 2023-06-14 20:47:00 , 28.80 , 23.00 , 932.00 , 0.00 , 29.60
71438 , 2023-06-14 20:45:58 , 28.70 , 23.00 , 932.00 , 0.00 , 29.70
71437 , 2023-06-14 20:44:57 , 28.70 , 24.00 , 932.00 , 0.00 , 29.70
71436 , 2023-06-14 20:43:55 , 28.70 , 23.00 , 932.00 , 0.00 , 29.90
71435 , 2023-06-14 20:42:54 , 28.70 , 22.00 , 932.00 , 0.00 , 29.90
71434 , 2023-06-14 20:41:52 , 28.60 , 23.00 , 932.00 , 0.00 , 30.00
71433 , 2023-06-14 20:40:50 , 29.00 , 23.00 , 932.00 , 0.00 , 30.10
71432 , 2023-06-14 20:39:49 , 28.90 , 22.00 , 932.00 , 0.00 , 30.20
71431 , 2023-06-14 20:38:47 , 29.10 , 23.00 , 932.00 , 0.00 , 30.20
71430 , 2023-06-14 20:37:46 , 29.20 , 22.00 , 932.00 , 0.00 , 30.30
71429 , 2023-06-14 20:36:44 , 29.10 , 22.00 , 932.00 , 0.00 , 30.40
71428 , 2023-06-14 20:31:44 , 29.20 , 22.00 , 932.00 , 0.00 , 30.80
71427 , 2023-06-14 20:30:42 , 29.50 , 22.00 , 932.00 , 0.00 , 30.80
71426 , 2023-06-14 20:29:40 , 29.50 , 22.00 , 932.00 , 0.00 , 30.90
71425 , 2023-06-14 20:28:39 , 29.70 , 22.00 , 932.00 , 0.00 , 30.90
71424 , 2023-06-14 20:27:37 , 29.80 , 22.00 , 932.00 , 0.00 , 31.10
71423 , 2023-06-14 20:26:36 , 29.70 , 22.00 , 932.00 , 0.00 , 31.10
71422 , 2023-06-14 20:25:34 , 29.80 , 22.00 , 932.00 , 0.00 , 31.10
71421 , 2023-06-14 20:24:33 , 30.00 , 22.00 , 932.00 , 0.00 , 31.20
71420 , 2023-06-14 20:23:31 , 30.20 , 22.00 , 932.00 , 0.00 , 31.30
71419 , 2023-06-14 20:22:29 , 30.10 , 22.00 , 932.00 , 0.00 , 31.30
71418 , 2023-06-14 20:21:28 , 30.20 , 22.00 , 932.00 , 0.00 , 31.40
71417 , 2023-06-14 20:20:26 , 30.50 , 22.00 , 932.00 , 0.00 , 31.40
71416 , 2023-06-14 20:19:25 , 30.30 , 22.00 , 932.00 , 0.00 , 31.60
71415 , 2023-06-14 20:18:23 , 30.30 , 22.00 , 932.00 , 0.00 , 31.60
71414 , 2023-06-14 20:17:22 , 30.40 , 22.00 , 932.00 , 0.00 , 31.70
71413 , 2023-06-14 20:16:20 , 30.50 , 22.00 , 932.00 , 0.00 , 31.80
71412 , 2023-06-14 20:15:19 , 30.30 , 22.00 , 932.00 , 0.00 , 31.80
71411 , 2023-06-14 20:14:17 , 30.60 , 21.00 , 932.00 , 0.00 , 31.90
71410 , 2023-06-14 20:13:16 , 30.50 , 22.00 , 932.00 , 0.00 , 31.90
71409 , 2023-06-14 20:12:14 , 30.40 , 22.00 , 932.00 , 0.00 , 32.00
71408 , 2023-06-14 20:11:13 , 30.50 , 21.00 , 932.00 , 0.00 , 32.10
71407 , 2023-06-14 20:10:11 , 30.50 , 22.00 , 932.00 , 0.00 , 32.20
71406 , 2023-06-14 20:09:10 , 30.70 , 21.00 , 932.00 , 0.00 , 32.30
71405 , 2023-06-14 20:08:08 , 31.00 , 21.00 , 932.00 , 0.00 , 32.40
71404 , 2023-06-14 20:07:06 , 31.00 , 21.00 , 932.00 , 0.00 , 32.40
71403 , 2023-06-14 20:06:04 , 31.00 , 21.00 , 932.00 , 0.00 , 32.40
71402 , 2023-06-14 20:05:03 , 30.90 , 21.00 , 932.00 , 0.00 , 32.60
71401 , 2023-06-14 20:04:01 , 31.20 , 20.00 , 932.00 , 0.00 , 32.70
71400 , 2023-06-14 20:03:00 , 31.40 , 20.00 , 932.00 , 0.00 , 32.70
71399 , 2023-06-14 20:01:58 , 31.20 , 20.00 , 932.00 , 0.00 , 32.80
71398 , 2023-06-14 20:00:56 , 31.10 , 20.00 , 932.00 , 0.00 , 32.80
71397 , 2023-06-14 19:59:55 , 31.10 , 20.00 , 932.00 , 0.00 , 32.80
71396 , 2023-06-14 19:58:53 , 31.10 , 20.00 , 932.00 , 0.00 , 32.90
71395 , 2023-06-14 19:57:52 , 31.20 , 19.00 , 932.00 , 0.00 , 32.90
71394 , 2023-06-14 19:56:50 , 31.10 , 20.00 , 932.00 , 0.00 , 33.00
71393 , 2023-06-14 19:55:48 , 31.40 , 19.00 , 932.00 , 0.00 , 33.10
71392 , 2023-06-14 19:54:47 , 31.40 , 19.00 , 932.00 , 0.00 , 33.10
71391 , 2023-06-14 19:53:45 , 31.70 , 19.00 , 932.00 , 0.00 , 33.20
71390 , 2023-06-14 19:52:44 , 31.60 , 19.00 , 932.00 , 0.00 , 33.40
71389 , 2023-06-14 19:51:42 , 31.70 , 19.00 , 932.00 , 0.00 , 33.40
71388 , 2023-06-14 19:50:41 , 31.70 , 19.00 , 932.00 , 0.00 , 33.40
71387 , 2023-06-14 19:49:39 , 31.80 , 19.00 , 932.00 , 0.00 , 33.40
71386 , 2023-06-14 19:48:38 , 31.80 , 18.00 , 932.00 , 0.00 , 33.50
71385 , 2023-06-14 19:47:36 , 31.80 , 18.00 , 932.00 , 0.00 , 33.60
71384 , 2023-06-14 19:46:34 , 31.90 , 18.00 , 932.00 , 0.00 , 33.60
71383 , 2023-06-14 19:45:33 , 32.00 , 18.00 , 932.00 , 0.00 , 33.80
71382 , 2023-06-14 19:44:31 , 32.20 , 18.00 , 932.00 , 0.00 , 33.80
71381 , 2023-06-14 19:43:24 , 32.30 , 18.00 , 932.00 , 0.00 , 33.90
71380 , 2023-06-14 19:42:23 , 32.50 , 17.00 , 932.00 , 0.00 , 33.80
71379 , 2023-06-14 19:41:21 , 32.60 , 18.00 , 932.00 , 0.00 , 33.90
71378 , 2023-06-14 19:40:20 , 32.50 , 17.00 , 932.00 , 0.00 , 33.90
71377 , 2023-06-14 19:39:18 , 32.30 , 17.00 , 932.00 , 0.00 , 33.90
71376 , 2023-06-14 19:38:17 , 32.50 , 17.00 , 932.00 , 0.00 , 33.90
71375 , 2023-06-14 19:37:15 , 32.50 , 17.00 , 932.00 , 0.00 , 34.10
71374 , 2023-06-14 19:36:06 , 32.30 , 17.00 , 931.00 , 0.00 , 34.20
71373 , 2023-06-14 19:35:04 , 32.20 , 17.00 , 932.00 , 0.00 , 34.30
71372 , 2023-06-14 19:34:03 , 32.30 , 17.00 , 931.00 , 0.00 , 34.40
71371 , 2023-06-14 19:33:01 , 32.50 , 17.00 , 931.00 , 0.00 , 34.40
71370 , 2023-06-14 19:32:00 , 32.60 , 17.00 , 931.00 , 0.00 , 34.40
71369 , 2023-06-14 19:30:58 , 32.50 , 17.00 , 931.00 , 0.00 , 34.50
71368 , 2023-06-14 19:26:13 , 32.50 , 16.00 , 931.00 , 0.00 , 34.60
71367 , 2023-06-14 19:25:12 , 32.60 , 16.00 , 931.00 , 0.00 , 34.70
71366 , 2023-06-14 19:24:10 , 32.90 , 16.00 , 931.00 , 0.00 , 34.70
71365 , 2023-06-14 19:23:09 , 32.70 , 17.00 , 931.00 , 0.00 , 34.80
71364 , 2023-06-14 19:22:07 , 32.60 , 17.00 , 931.00 , 0.00 , 34.90
71363 , 2023-06-14 19:21:06 , 32.70 , 17.00 , 931.00 , 0.00 , 34.90
71362 , 2023-06-14 19:20:04 , 32.70 , 17.00 , 931.00 , 0.00 , 35.10
71361 , 2023-06-14 19:19:02 , 32.80 , 17.00 , 931.00 , 0.00 , 35.10
71360 , 2023-06-14 19:18:01 , 33.30 , 16.00 , 931.00 , 0.00 , 35.20
71359 , 2023-06-14 19:16:59 , 33.30 , 16.00 , 931.00 , 0.00 , 35.20
71358 , 2023-06-14 19:15:57 , 33.20 , 16.00 , 931.00 , 0.00 , 35.30
71357 , 2023-06-14 19:14:56 , 33.50 , 17.00 , 931.00 , 0.00 , 35.40
71356 , 2023-06-14 19:13:54 , 33.60 , 16.00 , 931.00 , 0.00 , 35.40
71355 , 2023-06-14 19:12:53 , 33.60 , 16.00 , 931.00 , 0.00 , 35.50
71354 , 2023-06-14 19:11:51 , 33.50 , 16.00 , 931.00 , 0.00 , 35.50
71353 , 2023-06-14 19:10:50 , 33.50 , 16.00 , 931.00 , 0.00 , 35.50
71352 , 2023-06-14 19:09:48 , 33.20 , 16.00 , 931.00 , 0.00 , 35.50
71351 , 2023-06-14 19:08:46 , 33.20 , 16.00 , 931.00 , 0.00 , 35.60
71350 , 2023-06-14 19:07:45 , 33.30 , 16.00 , 931.00 , 0.00 , 35.60
71349 , 2023-06-14 19:06:43 , 33.40 , 16.00 , 931.00 , 0.00 , 35.60
71348 , 2023-06-14 19:05:42 , 33.40 , 17.00 , 931.00 , 0.00 , 35.70
71347 , 2023-06-14 19:04:40 , 33.40 , 18.00 , 931.00 , 0.00 , 35.70
71346 , 2023-06-14 19:03:38 , 33.50 , 17.00 , 931.00 , 0.00 , 35.70
71345 , 2023-06-14 19:02:37 , 33.90 , 16.00 , 931.00 , 0.00 , 35.70
71344 , 2023-06-14 19:01:35 , 33.80 , 16.00 , 931.00 , 0.00 , 35.70
71343 , 2023-06-14 19:00:33 , 34.00 , 16.00 , 931.00 , 0.00 , 35.80
71342 , 2023-06-14 18:59:32 , 33.90 , 16.00 , 931.00 , 0.00 , 35.80
71341 , 2023-06-14 18:58:30 , 33.80 , 16.00 , 931.00 , 0.00 , 35.90
71340 , 2023-06-14 18:57:29 , 33.70 , 17.00 , 931.00 , 0.00 , 36.00
71339 , 2023-06-14 18:56:27 , 33.60 , 17.00 , 931.00 , 0.00 , 36.10
71338 , 2023-06-14 18:55:26 , 33.30 , 16.00 , 931.00 , 0.00 , 36.10
71337 , 2023-06-14 18:54:24 , 34.20 , 16.00 , 931.00 , 0.00 , 36.30
71336 , 2023-06-14 18:53:22 , 34.60 , 16.00 , 931.00 , 0.00 , 36.30
71335 , 2023-06-14 18:52:21 , 34.50 , 17.00 , 931.00 , 0.00 , 36.40
71334 , 2023-06-14 18:51:19 , 34.40 , 17.00 , 931.00 , 0.00 , 36.40
71333 , 2023-06-14 18:50:17 , 34.10 , 17.00 , 931.00 , 0.00 , 36.30
71332 , 2023-06-14 18:49:16 , 33.70 , 17.00 , 931.00 , 0.00 , 36.40
71331 , 2023-06-14 18:48:14 , 33.90 , 17.00 , 931.00 , 0.00 , 36.50
71330 , 2023-06-14 18:47:13 , 34.40 , 16.00 , 931.00 , 0.00 , 36.50
71329 , 2023-06-14 18:46:11 , 34.20 , 16.00 , 931.00 , 0.00 , 36.50
71328 , 2023-06-14 18:45:09 , 33.90 , 16.00 , 931.00 , 0.00 , 36.50
71327 , 2023-06-14 18:44:08 , 34.00 , 17.00 , 931.00 , 0.00 , 36.60
71326 , 2023-06-14 18:43:06 , 34.30 , 16.00 , 931.00 , 0.00 , 36.70
71325 , 2023-06-14 18:42:05 , 34.40 , 16.00 , 931.00 , 0.00 , 36.60
71324 , 2023-06-14 18:41:03 , 34.50 , 16.00 , 931.00 , 0.00 , 36.70
71323 , 2023-06-14 18:40:01 , 34.50 , 16.00 , 931.00 , 10.00 , 36.70
71322 , 2023-06-14 18:39:00 , 34.50 , 16.00 , 931.00 , 10.00 , 36.70
71321 , 2023-06-14 18:37:58 , 34.30 , 16.00 , 931.00 , 0.00 , 36.80
71320 , 2023-06-14 18:36:57 , 34.30 , 16.00 , 931.00 , 0.00 , 36.90
71319 , 2023-06-14 18:35:55 , 34.50 , 16.00 , 931.00 , 0.00 , 36.90
71318 , 2023-06-14 18:34:53 , 34.70 , 16.00 , 931.00 , 0.00 , 36.90
71317 , 2023-06-14 18:33:52 , 35.00 , 16.00 , 931.00 , 0.00 , 36.90
71316 , 2023-06-14 18:32:50 , 35.10 , 15.00 , 931.00 , 0.00 , 37.00
71315 , 2023-06-14 18:31:48 , 35.00 , 15.00 , 931.00 , 0.00 , 36.90
71314 , 2023-06-14 18:30:47 , 34.80 , 15.00 , 931.00 , 0.00 , 37.00
71313 , 2023-06-14 18:29:45 , 34.40 , 15.00 , 931.00 , 0.00 , 36.90
71312 , 2023-06-14 18:28:44 , 34.10 , 16.00 , 931.00 , 0.00 , 37.00
71311 , 2023-06-14 18:27:42 , 34.70 , 15.00 , 931.00 , 10.00 , 37.10
71310 , 2023-06-14 18:26:40 , 35.00 , 16.00 , 931.00 , 0.00 , 37.10
71309 , 2023-06-14 18:25:39 , 34.60 , 15.00 , 931.00 , 0.00 , 37.10
71308 , 2023-06-14 18:21:09 , 34.70 , 15.00 , 931.00 , 0.00 , 37.00
71307 , 2023-06-14 18:20:02 , 34.40 , 16.00 , 931.00 , 0.00 , 37.10
71306 , 2023-06-14 18:19:00 , 34.80 , 15.00 , 931.00 , 0.00 , 37.20
71305 , 2023-06-14 18:17:59 , 35.10 , 15.00 , 931.00 , 0.00 , 37.30
71304 , 2023-06-14 18:16:57 , 35.30 , 15.00 , 931.00 , 0.00 , 37.40
71303 , 2023-06-14 18:15:56 , 35.00 , 15.00 , 931.00 , 0.00 , 37.40
71302 , 2023-06-14 18:14:54 , 35.20 , 15.00 , 931.00 , 0.00 , 37.50
71301 , 2023-06-14 18:13:52 , 35.00 , 15.00 , 931.00 , 0.00 , 37.50
71300 , 2023-06-14 18:12:51 , 35.00 , 15.00 , 931.00 , 0.00 , 37.60
71299 , 2023-06-14 18:11:49 , 35.00 , 16.00 , 931.00 , 0.00 , 37.70
71298 , 2023-06-14 18:10:48 , 35.30 , 15.00 , 931.00 , 0.00 , 37.80
71297 , 2023-06-14 18:09:46 , 35.30 , 15.00 , 931.00 , 0.00 , 37.80
71296 , 2023-06-14 18:08:44 , 35.70 , 15.00 , 931.00 , 0.00 , 37.80
71295 , 2023-06-14 18:07:43 , 35.70 , 15.00 , 931.00 , 0.00 , 37.80
71294 , 2023-06-14 18:06:41 , 35.50 , 14.00 , 931.00 , 0.00 , 37.90
71293 , 2023-06-14 18:05:40 , 35.90 , 15.00 , 931.00 , 0.00 , 37.80
71292 , 2023-06-14 18:04:38 , 35.80 , 14.00 , 931.00 , 10.00 , 37.70
71291 , 2023-06-14 18:03:37 , 35.60 , 14.00 , 931.00 , 20.00 , 37.70
71290 , 2023-06-14 18:02:35 , 35.80 , 14.00 , 931.00 , 0.00 , 37.60
71289 , 2023-06-14 18:01:33 , 35.80 , 14.00 , 931.00 , 0.00 , 37.60
71288 , 2023-06-14 18:00:32 , 35.80 , 14.00 , 931.00 , 0.00 , 37.60
71287 , 2023-06-14 17:59:30 , 35.60 , 14.00 , 931.00 , 10.00 , 37.60
71286 , 2023-06-14 17:58:28 , 35.60 , 14.00 , 931.00 , 0.00 , 37.60
71285 , 2023-06-14 17:57:27 , 36.20 , 13.00 , 931.00 , 0.00 , 37.70
71284 , 2023-06-14 17:56:25 , 36.00 , 14.00 , 931.00 , 0.00 , 37.60
71283 , 2023-06-14 17:55:23 , 35.70 , 13.00 , 931.00 , 0.00 , 37.60
71282 , 2023-06-14 17:54:22 , 35.70 , 13.00 , 931.00 , 0.00 , 37.60
71281 , 2023-06-14 17:53:20 , 35.40 , 13.00 , 931.00 , 0.00 , 37.70
71280 , 2023-06-14 17:52:19 , 35.80 , 13.00 , 931.00 , 0.00 , 37.80
71279 , 2023-06-14 17:51:17 , 35.90 , 13.00 , 931.00 , 10.00 , 37.80
71278 , 2023-06-14 17:50:16 , 36.00 , 13.00 , 931.00 , 0.00 , 37.80
71277 , 2023-06-14 17:49:14 , 36.30 , 13.00 , 931.00 , 0.00 , 37.90
71276 , 2023-06-14 17:48:12 , 36.20 , 12.00 , 931.00 , 0.00 , 37.90
71275 , 2023-06-14 17:47:11 , 36.30 , 14.00 , 931.00 , 0.00 , 37.90
71274 , 2023-06-14 17:46:09 , 36.10 , 15.00 , 931.00 , 10.00 , 37.90
71273 , 2023-06-14 17:45:08 , 35.90 , 14.00 , 931.00 , 0.00 , 37.90
71272 , 2023-06-14 17:44:06 , 35.50 , 14.00 , 931.00 , 0.00 , 37.90
71271 , 2023-06-14 17:43:04 , 35.50 , 14.00 , 931.00 , 0.00 , 37.90
71270 , 2023-06-14 17:42:03 , 35.80 , 15.00 , 931.00 , 10.00 , 37.90
71269 , 2023-06-14 17:41:01 , 35.80 , 15.00 , 931.00 , 0.00 , 37.80
71268 , 2023-06-14 17:40:00 , 35.60 , 16.00 , 931.00 , 0.00 , 37.80
71267 , 2023-06-14 17:38:58 , 35.50 , 15.00 , 931.00 , 0.00 , 37.80
71266 , 2023-06-14 17:37:56 , 35.50 , 15.00 , 931.00 , 0.00 , 37.80
71265 , 2023-06-14 17:36:55 , 35.30 , 14.00 , 931.00 , 10.00 , 37.80
71264 , 2023-06-14 17:35:53 , 35.20 , 15.00 , 931.00 , 0.00 , 37.80
71263 , 2023-06-14 17:34:51 , 35.80 , 14.00 , 931.00 , 0.00 , 37.80
71262 , 2023-06-14 17:33:50 , 35.90 , 14.00 , 931.00 , 0.00 , 37.80
71261 , 2023-06-14 17:32:48 , 35.70 , 14.00 , 931.00 , 10.00 , 37.80
71260 , 2023-06-14 17:31:47 , 35.40 , 14.00 , 931.00 , 10.00 , 37.80
71259 , 2023-06-14 17:30:45 , 35.20 , 14.00 , 931.00 , 20.00 , 37.80
71258 , 2023-06-14 17:29:44 , 35.10 , 13.00 , 931.00 , 0.00 , 37.90
71257 , 2023-06-14 17:28:42 , 35.60 , 14.00 , 931.00 , 0.00 , 37.90
71256 , 2023-06-14 17:27:40 , 35.80 , 15.00 , 931.00 , 0.00 , 37.90
71255 , 2023-06-14 17:26:39 , 36.00 , 16.00 , 931.00 , 20.00 , 37.90
71254 , 2023-06-14 17:25:37 , 36.00 , 14.00 , 931.00 , 0.00 , 38.00
71253 , 2023-06-14 17:24:36 , 36.20 , 14.00 , 931.00 , 0.00 , 37.90
71252 , 2023-06-14 17:23:34 , 35.90 , 15.00 , 931.00 , 10.00 , 37.90
71251 , 2023-06-14 17:22:32 , 35.90 , 15.00 , 931.00 , 0.00 , 37.80
71250 , 2023-06-14 17:21:31 , 35.70 , 16.00 , 931.00 , 0.00 , 37.90
71249 , 2023-06-14 17:20:29 , 35.40 , 15.00 , 931.00 , 0.00 , 37.90
71248 , 2023-06-14 17:16:13 , 35.60 , 15.00 , 931.00 , 10.00 , 37.90
71247 , 2023-06-14 17:15:12 , 35.50 , 14.00 , 931.00 , 0.00 , 37.90
71246 , 2023-06-14 17:14:10 , 35.40 , 15.00 , 931.00 , 0.00 , 37.90
71245 , 2023-06-14 17:13:08 , 35.50 , 15.00 , 931.00 , 0.00 , 37.90
71244 , 2023-06-14 17:12:07 , 35.40 , 16.00 , 931.00 , 0.00 , 37.90
71243 , 2023-06-14 17:11:05 , 35.10 , 15.00 , 931.00 , 10.00 , 38.10
71242 , 2023-06-14 17:10:03 , 35.50 , 16.00 , 931.00 , 10.00 , 38.10
71241 , 2023-06-14 17:09:02 , 36.00 , 14.00 , 931.00 , 0.00 , 38.10
71240 , 2023-06-14 17:08:00 , 36.00 , 15.00 , 931.00 , 0.00 , 38.10
71239 , 2023-06-14 17:06:59 , 36.60 , 14.00 , 931.00 , 20.00 , 38.10
71238 , 2023-06-14 17:05:57 , 36.70 , 14.00 , 931.00 , 0.00 , 38.10
71237 , 2023-06-14 17:04:55 , 36.30 , 14.00 , 931.00 , 0.00 , 37.90
71236 , 2023-06-14 17:03:54 , 36.10 , 14.00 , 931.00 , 0.00 , 37.90
71235 , 2023-06-14 17:02:52 , 35.80 , 14.00 , 931.00 , 0.00 , 37.80
71234 , 2023-06-14 17:01:50 , 35.20 , 13.00 , 931.00 , 10.00 , 37.80
71233 , 2023-06-14 17:00:49 , 35.40 , 14.00 , 931.00 , 0.00 , 37.80
71232 , 2023-06-14 16:59:47 , 35.60 , 13.00 , 931.00 , 0.00 , 37.70
71231 , 2023-06-14 16:58:45 , 35.60 , 14.00 , 931.00 , 10.00 , 37.70
71230 , 2023-06-14 16:57:44 , 35.70 , 13.00 , 931.00 , 10.00 , 37.60
71229 , 2023-06-14 16:56:42 , 35.40 , 13.00 , 931.00 , 0.00 , 37.60
71228 , 2023-06-14 16:55:40 , 35.60 , 14.00 , 931.00 , 20.00 , 37.60
71227 , 2023-06-14 16:54:39 , 35.40 , 16.00 , 931.00 , 10.00 , 37.40
71226 , 2023-06-14 16:53:37 , 35.10 , 14.00 , 931.00 , 0.00 , 37.40
71225 , 2023-06-14 16:52:35 , 35.00 , 15.00 , 931.00 , 0.00 , 37.30
71224 , 2023-06-14 16:51:34 , 34.90 , 15.00 , 931.00 , 0.00 , 37.20
71223 , 2023-06-14 16:50:32 , 35.30 , 17.00 , 931.00 , 60.00 , 37.20
71222 , 2023-06-14 16:49:31 , 34.90 , 15.00 , 931.00 , 60.00 , 37.10
71221 , 2023-06-14 16:48:29 , 34.40 , 16.00 , 931.00 , 10.00 , 37.10
71220 , 2023-06-14 16:47:28 , 34.80 , 15.00 , 931.00 , 0.00 , 37.20
71219 , 2023-06-14 16:46:26 , 35.30 , 15.00 , 931.00 , 0.00 , 37.10
71218 , 2023-06-14 16:45:25 , 35.20 , 16.00 , 931.00 , 10.00 , 37.10
71217 , 2023-06-14 16:44:23 , 35.10 , 16.00 , 931.00 , 0.00 , 37.10
71216 , 2023-06-14 16:43:21 , 34.90 , 16.00 , 931.00 , 0.00 , 37.10
71215 , 2023-06-14 16:42:20 , 35.40 , 15.00 , 931.00 , 0.00 , 37.00
71214 , 2023-06-14 16:41:18 , 35.10 , 15.00 , 931.00 , 0.00 , 36.90
71213 , 2023-06-14 16:40:17 , 34.60 , 16.00 , 931.00 , 0.00 , 36.90
71212 , 2023-06-14 16:39:15 , 34.30 , 16.00 , 931.00 , 0.00 , 36.90
71211 , 2023-06-14 16:38:13 , 34.70 , 16.00 , 931.00 , 0.00 , 37.00
71210 , 2023-06-14 16:37:12 , 35.20 , 15.00 , 931.00 , 0.00 , 37.00
71209 , 2023-06-14 16:36:10 , 35.20 , 15.00 , 931.00 , 0.00 , 36.90
71208 , 2023-06-14 16:35:08 , 35.00 , 16.00 , 931.00 , 0.00 , 36.90
71207 , 2023-06-14 16:34:07 , 34.70 , 18.00 , 931.00 , 0.00 , 36.90
71206 , 2023-06-14 16:33:05 , 34.60 , 17.00 , 931.00 , 0.00 , 36.80
71205 , 2023-06-14 16:32:03 , 34.20 , 17.00 , 931.00 , 0.00 , 36.80
71204 , 2023-06-14 16:31:02 , 34.10 , 16.00 , 931.00 , 0.00 , 36.80
71203 , 2023-06-14 16:30:00 , 34.70 , 17.00 , 931.00 , 0.00 , 36.80
71202 , 2023-06-14 16:28:58 , 34.90 , 17.00 , 931.00 , 0.00 , 36.70
71201 , 2023-06-14 16:27:57 , 34.80 , 16.00 , 931.00 , 0.00 , 36.60
71200 , 2023-06-14 16:26:55 , 34.40 , 18.00 , 931.00 , 0.00 , 36.60
71199 , 2023-06-14 16:25:54 , 34.20 , 17.00 , 931.00 , 0.00 , 36.60
71198 , 2023-06-14 16:24:52 , 34.60 , 18.00 , 931.00 , 10.00 , 36.50
71197 , 2023-06-14 16:23:50 , 34.40 , 18.00 , 931.00 , 0.00 , 36.50
71196 , 2023-06-14 16:22:49 , 34.10 , 18.00 , 931.00 , 0.00 , 36.40
71195 , 2023-06-14 16:21:47 , 33.40 , 19.00 , 931.00 , 0.00 , 36.40
71194 , 2023-06-14 16:20:46 , 33.30 , 18.00 , 931.00 , 0.00 , 36.40
71193 , 2023-06-14 16:19:44 , 34.60 , 17.00 , 931.00 , 0.00 , 36.50
71192 , 2023-06-14 16:18:42 , 34.40 , 18.00 , 931.00 , 0.00 , 36.40
71191 , 2023-06-14 16:17:41 , 34.40 , 19.00 , 931.00 , 0.00 , 36.60
71190 , 2023-06-14 16:16:39 , 34.30 , 17.00 , 931.00 , 0.00 , 36.60
71189 , 2023-06-14 16:15:38 , 35.10 , 17.00 , 931.00 , 0.00 , 36.60
71188 , 2023-06-14 16:11:28 , 34.40 , 20.00 , 931.00 , 0.00 , 36.00
71187 , 2023-06-14 16:10:26 , 34.10 , 20.00 , 931.00 , 0.00 , 35.90
71186 , 2023-06-14 16:09:25 , 33.90 , 20.00 , 931.00 , 0.00 , 35.90
71185 , 2023-06-14 16:08:23 , 33.50 , 21.00 , 931.00 , 0.00 , 35.80
71184 , 2023-06-14 16:07:21 , 33.10 , 22.00 , 931.00 , 0.00 , 35.70
71183 , 2023-06-14 16:06:19 , 32.60 , 21.00 , 931.00 , 0.00 , 35.70
71182 , 2023-06-14 16:05:18 , 32.90 , 21.00 , 931.00 , 0.00 , 35.80
71181 , 2023-06-14 16:04:16 , 32.60 , 22.00 , 931.00 , 0.00 , 35.80
71180 , 2023-06-14 16:03:14 , 33.10 , 20.00 , 931.00 , 0.00 , 36.00
71179 , 2023-06-14 16:02:13 , 34.10 , 20.00 , 931.00 , 0.00 , 36.10
71178 , 2023-06-14 16:01:11 , 34.20 , 20.00 , 931.00 , 0.00 , 36.00
71177 , 2023-06-14 16:00:10 , 34.20 , 20.00 , 931.00 , 0.00 , 36.10
71176 , 2023-06-14 15:59:08 , 34.40 , 20.00 , 931.00 , 0.00 , 36.00
71175 , 2023-06-14 15:58:06 , 34.40 , 20.00 , 931.00 , 0.00 , 36.00
71174 , 2023-06-14 15:57:04 , 34.40 , 20.00 , 931.00 , 0.00 , 35.90
71173 , 2023-06-14 15:56:03 , 34.10 , 21.00 , 931.00 , 0.00 , 35.80
71172 , 2023-06-14 15:55:01 , 33.50 , 22.00 , 931.00 , 0.00 , 35.50
71171 , 2023-06-14 15:53:59 , 32.50 , 23.00 , 931.00 , 0.00 , 35.30
71170 , 2023-06-14 15:52:58 , 31.50 , 23.00 , 931.00 , 0.00 , 35.30
71169 , 2023-06-14 15:51:56 , 31.40 , 22.00 , 931.00 , 0.00 , 35.40
71168 , 2023-06-14 15:50:55 , 32.60 , 21.00 , 931.00 , 0.00 , 35.60
71167 , 2023-06-14 15:49:53 , 33.60 , 21.00 , 931.00 , 0.00 , 35.60
71166 , 2023-06-14 15:48:51 , 33.70 , 22.00 , 931.00 , 0.00 , 35.60
71165 , 2023-06-14 15:47:50 , 33.50 , 21.00 , 931.00 , 0.00 , 35.40
71164 , 2023-06-14 15:46:48 , 32.80 , 21.00 , 931.00 , 0.00 , 35.40
71163 , 2023-06-14 15:45:47 , 32.50 , 21.00 , 931.00 , 0.00 , 35.30
71162 , 2023-06-14 15:44:45 , 33.00 , 20.00 , 931.00 , 0.00 , 35.20
71161 , 2023-06-14 15:43:43 , 33.20 , 22.00 , 931.00 , 0.00 , 35.20
71160 , 2023-06-14 15:42:42 , 32.90 , 21.00 , 931.00 , 0.00 , 35.10
71159 , 2023-06-14 15:41:40 , 33.40 , 21.00 , 931.00 , 0.00 , 35.00
71158 , 2023-06-14 15:40:39 , 33.30 , 23.00 , 931.00 , 0.00 , 34.80
71157 , 2023-06-14 15:39:37 , 32.60 , 22.00 , 931.00 , 0.00 , 34.80
71156 , 2023-06-14 15:38:35 , 32.40 , 22.00 , 931.00 , 0.00 , 34.70
71155 , 2023-06-14 15:37:34 , 31.80 , 25.00 , 931.00 , 0.00 , 34.60
71154 , 2023-06-14 15:36:32 , 31.60 , 22.00 , 931.00 , 0.00 , 34.60
71153 , 2023-06-14 15:35:30 , 31.10 , 23.00 , 931.00 , 0.00 , 34.60
71152 , 2023-06-14 15:34:29 , 30.30 , 22.00 , 931.00 , 0.00 , 34.70
71151 , 2023-06-14 15:33:27 , 32.50 , 24.00 , 931.00 , 0.00 , 34.80
71150 , 2023-06-14 15:32:26 , 32.70 , 25.00 , 931.00 , 0.00 , 34.80
71149 , 2023-06-14 15:31:24 , 32.60 , 24.00 , 931.00 , 0.00 , 34.90
71148 , 2023-06-14 15:30:22 , 33.30 , 22.00 , 931.00 , 0.00 , 35.00
71147 , 2023-06-14 15:29:21 , 33.80 , 24.00 , 931.00 , 0.00 , 34.90
71146 , 2023-06-14 15:28:19 , 33.20 , 24.00 , 931.00 , 0.00 , 34.80
71145 , 2023-06-14 15:27:17 , 32.70 , 24.00 , 931.00 , 0.00 , 34.60
71144 , 2023-06-14 15:26:16 , 32.40 , 25.00 , 931.00 , 0.00 , 34.60
71143 , 2023-06-14 15:25:14 , 32.60 , 25.00 , 931.00 , 0.00 , 34.40
71142 , 2023-06-14 15:24:12 , 32.30 , 25.00 , 931.00 , 0.00 , 34.40
71141 , 2023-06-14 15:23:11 , 31.70 , 26.00 , 931.00 , 0.00 , 34.30
71140 , 2023-06-14 15:22:09 , 31.10 , 25.00 , 931.00 , 0.00 , 34.20
71139 , 2023-06-14 15:21:08 , 32.00 , 22.00 , 931.00 , 0.00 , 34.20
71138 , 2023-06-14 15:20:06 , 31.60 , 24.00 , 931.00 , 0.00 , 34.10
71137 , 2023-06-14 15:19:04 , 30.80 , 26.00 , 931.00 , 0.00 , 34.10
71136 , 2023-06-14 15:18:03 , 33.00 , 23.00 , 931.00 , 0.00 , 33.90
71135 , 2023-06-14 15:17:01 , 33.70 , 23.00 , 931.00 , 0.00 , 33.70
71134 , 2023-06-14 15:16:00 , 33.00 , 23.00 , 931.00 , 0.00 , 33.40
71133 , 2023-06-14 15:14:58 , 32.50 , 24.00 , 931.00 , 0.00 , 33.10
71132 , 2023-06-14 15:13:56 , 32.20 , 25.00 , 931.00 , 0.00 , 32.90
71131 , 2023-06-14 15:12:55 , 32.00 , 26.00 , 931.00 , 0.00 , 32.80
71130 , 2023-06-14 15:11:53 , 31.10 , 26.00 , 931.00 , 0.00 , 32.60
71129 , 2023-06-14 15:10:52 , 31.20 , 26.00 , 931.00 , 0.00 , 32.60
71128 , 2023-06-14 15:07:07 , 31.20 , 26.00 , 931.00 , 0.00 , 32.40
71127 , 2023-06-14 15:06:05 , 30.90 , 27.00 , 931.00 , 0.00 , 32.30
71126 , 2023-06-14 15:05:04 , 30.20 , 27.00 , 931.00 , 0.00 , 32.20
71125 , 2023-06-14 15:04:02 , 30.20 , 27.00 , 931.00 , 0.00 , 32.30
71124 , 2023-06-14 15:03:00 , 30.60 , 28.00 , 931.00 , 0.00 , 32.40
71123 , 2023-06-14 15:01:59 , 30.80 , 28.00 , 931.00 , 0.00 , 32.40
71122 , 2023-06-14 15:00:57 , 30.80 , 29.00 , 931.00 , 0.00 , 32.40
71121 , 2023-06-14 14:59:56 , 31.10 , 28.00 , 931.00 , 0.00 , 32.30
71120 , 2023-06-14 14:58:54 , 31.10 , 27.00 , 931.00 , 0.00 , 32.20
71119 , 2023-06-14 14:57:53 , 31.10 , 27.00 , 931.00 , 0.00 , 32.20
71118 , 2023-06-14 14:56:51 , 31.40 , 27.00 , 931.00 , 0.00 , 32.20
71117 , 2023-06-14 14:55:49 , 31.20 , 27.00 , 931.00 , 0.00 , 32.20
71116 , 2023-06-14 14:54:47 , 31.30 , 28.00 , 931.00 , 0.00 , 32.10
71115 , 2023-06-14 14:53:46 , 31.50 , 28.00 , 931.00 , 0.00 , 32.10
71114 , 2023-06-14 14:52:44 , 31.40 , 27.00 , 931.00 , 0.00 , 32.00
71113 , 2023-06-14 14:51:42 , 31.10 , 26.00 , 931.00 , 0.00 , 32.00
71112 , 2023-06-14 14:50:41 , 31.00 , 27.00 , 931.00 , 0.00 , 31.90
71111 , 2023-06-14 14:49:39 , 30.70 , 27.00 , 931.00 , 0.00 , 31.90
71110 , 2023-06-14 14:48:37 , 30.60 , 28.00 , 931.00 , 0.00 , 31.90
71109 , 2023-06-14 14:47:36 , 30.10 , 28.00 , 931.00 , 0.00 , 31.90
71108 , 2023-06-14 14:46:34 , 30.10 , 28.00 , 931.00 , 0.00 , 32.00
71107 , 2023-06-14 14:45:33 , 30.40 , 28.00 , 931.00 , 0.00 , 31.90
71106 , 2023-06-14 14:44:31 , 30.20 , 29.00 , 931.00 , 0.00 , 32.00
71105 , 2023-06-14 14:43:29 , 30.30 , 30.00 , 931.00 , 0.00 , 31.90
71104 , 2023-06-14 14:42:28 , 30.20 , 30.00 , 931.00 , 0.00 , 31.80
71103 , 2023-06-14 14:41:26 , 29.90 , 29.00 , 931.00 , 0.00 , 31.70
71102 , 2023-06-14 14:40:24 , 30.20 , 31.00 , 931.00 , 0.00 , 31.60
71101 , 2023-06-14 14:39:23 , 30.20 , 29.00 , 931.00 , 0.00 , 31.50
71100 , 2023-06-14 14:38:21 , 30.00 , 30.00 , 931.00 , 0.00 , 31.40
71099 , 2023-06-14 14:37:20 , 29.90 , 30.00 , 931.00 , 0.00 , 31.20
71098 , 2023-06-14 14:36:18 , 29.40 , 30.00 , 931.00 , 0.00 , 31.20
71097 , 2023-06-14 14:35:16 , 29.20 , 30.00 , 931.00 , 0.00 , 31.10
71096 , 2023-06-14 14:34:15 , 29.20 , 30.00 , 931.00 , 0.00 , 31.10
71095 , 2023-06-14 14:33:13 , 29.00 , 30.00 , 931.00 , 0.00 , 31.10
71094 , 2023-06-14 14:32:11 , 28.70 , 32.00 , 931.00 , 0.00 , 31.10
71093 , 2023-06-14 14:31:10 , 28.90 , 30.00 , 931.00 , 0.00 , 31.10
71092 , 2023-06-14 14:30:08 , 28.80 , 29.00 , 931.00 , 0.00 , 31.10
71091 , 2023-06-14 14:29:07 , 28.90 , 30.00 , 931.00 , 0.00 , 31.10
71090 , 2023-06-14 14:28:05 , 28.90 , 30.00 , 931.00 , 0.00 , 31.20
71089 , 2023-06-14 14:27:03 , 29.30 , 30.00 , 931.00 , 0.00 , 31.10
71088 , 2023-06-14 14:26:02 , 29.10 , 30.00 , 931.00 , 0.00 , 31.00
71087 , 2023-06-14 14:25:00 , 28.60 , 30.00 , 931.00 , 0.00 , 31.10
71086 , 2023-06-14 14:23:58 , 29.00 , 31.00 , 931.00 , 0.00 , 31.00
71085 , 2023-06-14 14:22:56 , 28.90 , 32.00 , 931.00 , 0.00 , 31.00
71084 , 2023-06-14 14:21:55 , 28.90 , 30.00 , 931.00 , 0.00 , 30.90
71083 , 2023-06-14 14:20:53 , 29.00 , 31.00 , 931.00 , 0.00 , 31.00
71082 , 2023-06-14 14:19:52 , 28.90 , 31.00 , 931.00 , 0.00 , 31.10
71081 , 2023-06-14 14:18:50 , 29.10 , 30.00 , 931.00 , 0.00 , 31.10
71080 , 2023-06-14 14:17:48 , 29.40 , 29.00 , 931.00 , 0.00 , 31.10
71079 , 2023-06-14 14:16:47 , 29.40 , 29.00 , 931.00 , 0.00 , 31.10
71078 , 2023-06-14 14:15:45 , 29.40 , 31.00 , 931.00 , 0.00 , 31.10
71077 , 2023-06-14 14:14:43 , 29.30 , 31.00 , 931.00 , 0.00 , 31.10
71076 , 2023-06-14 14:13:42 , 29.50 , 30.00 , 931.00 , 0.00 , 31.10
71075 , 2023-06-14 14:12:40 , 29.50 , 32.00 , 931.00 , 0.00 , 31.00
71074 , 2023-06-14 14:11:39 , 29.40 , 31.00 , 931.00 , 0.00 , 31.00
71073 , 2023-06-14 14:10:37 , 29.10 , 31.00 , 931.00 , 0.00 , 31.10
71072 , 2023-06-14 14:09:35 , 28.80 , 31.00 , 931.00 , 0.00 , 31.20
71071 , 2023-06-14 14:08:34 , 29.10 , 32.00 , 931.00 , 0.00 , 31.20
71070 , 2023-06-14 14:07:32 , 29.50 , 31.00 , 931.00 , 0.00 , 31.20
71069 , 2023-06-14 14:06:31 , 29.70 , 32.00 , 931.00 , 0.00 , 31.10
71068 , 2023-06-14 14:03:04 , 29.30 , 31.00 , 931.00 , 0.00 , 31.10
71067 , 2023-06-14 14:02:02 , 28.70 , 30.00 , 931.00 , 0.00 , 31.00
71066 , 2023-06-14 14:01:00 , 28.40 , 30.00 , 931.00 , 0.00 , 31.10
71065 , 2023-06-14 13:59:59 , 29.30 , 31.00 , 931.00 , 0.00 , 31.20
71064 , 2023-06-14 13:58:57 , 29.50 , 31.00 , 931.00 , 0.00 , 31.10
71063 , 2023-06-14 13:57:55 , 29.50 , 31.00 , 931.00 , 0.00 , 31.10
71062 , 2023-06-14 13:56:53 , 29.20 , 32.00 , 931.00 , 0.00 , 31.10
71061 , 2023-06-14 13:55:52 , 29.80 , 29.00 , 931.00 , 0.00 , 31.20
71060 , 2023-06-14 13:54:50 , 30.20 , 29.00 , 931.00 , 0.00 , 31.20
71059 , 2023-06-14 13:53:49 , 29.90 , 28.00 , 931.00 , 0.00 , 31.20
71058 , 2023-06-14 13:52:47 , 29.90 , 24.00 , 931.00 , 0.00 , 31.20
71057 , 2023-06-14 13:51:45 , 29.60 , 24.00 , 931.00 , 0.00 , 31.10
71056 , 2023-06-14 13:50:44 , 30.50 , 26.00 , 931.00 , 0.00 , 31.00
71055 , 2023-06-14 13:49:42 , 29.70 , 31.00 , 931.00 , 0.00 , 30.90
71054 , 2023-06-14 13:48:40 , 29.70 , 31.00 , 931.00 , 0.00 , 30.80
71053 , 2023-06-14 13:47:38 , 29.80 , 31.00 , 931.00 , 0.00 , 30.70
71052 , 2023-06-14 13:46:37 , 29.60 , 31.00 , 931.00 , 0.00 , 30.60
71051 , 2023-06-14 13:45:35 , 29.40 , 31.00 , 931.00 , 0.00 , 30.50
71050 , 2023-06-14 13:44:33 , 28.90 , 34.00 , 931.00 , 0.00 , 30.40
71049 , 2023-06-14 13:43:32 , 28.70 , 32.00 , 931.00 , 0.00 , 30.30
71048 , 2023-06-14 13:42:30 , 28.10 , 32.00 , 931.00 , 0.00 , 30.20
71047 , 2023-06-14 13:41:28 , 27.90 , 32.00 , 931.00 , 0.00 , 30.20
71046 , 2023-06-14 13:40:27 , 27.90 , 31.00 , 931.00 , 0.00 , 30.30
71045 , 2023-06-14 13:39:25 , 28.40 , 33.00 , 931.00 , 0.00 , 30.40
71044 , 2023-06-14 13:38:23 , 28.50 , 33.00 , 931.00 , 0.00 , 30.30
71043 , 2023-06-14 13:37:22 , 28.40 , 32.00 , 931.00 , 0.00 , 30.30
71042 , 2023-06-14 13:36:20 , 28.20 , 30.00 , 931.00 , 0.00 , 30.20
71041 , 2023-06-14 13:35:18 , 28.30 , 33.00 , 931.00 , 0.00 , 30.20
71040 , 2023-06-14 13:34:17 , 28.20 , 33.00 , 931.00 , 0.00 , 30.40
71039 , 2023-06-14 13:33:15 , 28.10 , 33.00 , 931.00 , 0.00 , 30.40
71038 , 2023-06-14 13:32:13 , 28.40 , 33.00 , 931.00 , 0.00 , 30.40
71037 , 2023-06-14 13:31:12 , 28.50 , 33.00 , 931.00 , 0.00 , 30.20
71036 , 2023-06-14 13:30:10 , 27.80 , 32.00 , 931.00 , 0.00 , 30.20
71035 , 2023-06-14 13:29:09 , 27.20 , 30.00 , 931.00 , 0.00 , 30.10
71034 , 2023-06-14 13:28:07 , 27.30 , 34.00 , 931.00 , 0.00 , 30.20
71033 , 2023-06-14 13:27:05 , 28.10 , 33.00 , 931.00 , 0.00 , 30.20
71032 , 2023-06-14 13:26:04 , 28.50 , 34.00 , 931.00 , 0.00 , 30.20
71031 , 2023-06-14 13:25:02 , 28.40 , 31.00 , 931.00 , 0.00 , 30.30
71030 , 2023-06-14 13:24:01 , 28.50 , 32.00 , 931.00 , 0.00 , 30.40
71029 , 2023-06-14 13:22:59 , 28.30 , 32.00 , 931.00 , 0.00 , 30.40
71028 , 2023-06-14 13:21:57 , 28.40 , 32.00 , 931.00 , 0.00 , 30.60
71027 , 2023-06-14 13:20:56 , 28.40 , 31.00 , 931.00 , 0.00 , 30.60
71026 , 2023-06-14 13:19:54 , 28.40 , 29.00 , 931.00 , 0.00 , 30.60
71025 , 2023-06-14 13:18:52 , 28.50 , 30.00 , 931.00 , 0.00 , 30.60
71024 , 2023-06-14 13:17:51 , 28.60 , 29.00 , 931.00 , 0.00 , 30.60
71023 , 2023-06-14 13:16:49 , 28.10 , 30.00 , 931.00 , 0.00 , 30.50
71022 , 2023-06-14 13:15:47 , 27.80 , 30.00 , 931.00 , 0.00 , 30.50
71021 , 2023-06-14 13:14:46 , 28.70 , 29.00 , 931.00 , 0.00 , 30.60
71020 , 2023-06-14 13:13:44 , 28.80 , 30.00 , 931.00 , 0.00 , 30.60
71019 , 2023-06-14 13:12:42 , 28.80 , 30.00 , 931.00 , 0.00 , 30.60
71018 , 2023-06-14 13:11:41 , 28.60 , 30.00 , 931.00 , 0.00 , 30.40
71017 , 2023-06-14 13:10:39 , 28.70 , 29.00 , 931.00 , 0.00 , 30.40
71016 , 2023-06-14 13:09:38 , 28.80 , 29.00 , 931.00 , 0.00 , 30.40
71015 , 2023-06-14 13:08:36 , 28.30 , 30.00 , 931.00 , 0.00 , 30.40
71014 , 2023-06-14 13:07:34 , 27.90 , 31.00 , 931.00 , 0.00 , 30.20
71013 , 2023-06-14 13:06:28 , 28.40 , 29.00 , 931.00 , 0.00 , 30.20
71012 , 2023-06-14 13:05:26 , 28.80 , 28.00 , 931.00 , 0.00 , 30.20
71011 , 2023-06-14 13:04:24 , 28.70 , 29.00 , 931.00 , 0.00 , 30.10
71010 , 2023-06-14 13:03:23 , 28.20 , 32.00 , 931.00 , 0.00 , 29.90
71009 , 2023-06-14 13:02:21 , 27.60 , 32.00 , 931.00 , 0.00 , 29.90
71008 , 2023-06-14 12:59:10 , 28.00 , 32.00 , 931.00 , 0.00 , 29.70
71007 , 2023-06-14 12:58:08 , 27.50 , 33.00 , 931.00 , 0.00 , 29.60
71006 , 2023-06-14 12:57:06 , 27.50 , 32.00 , 931.00 , 0.00 , 29.70
71005 , 2023-06-14 12:56:05 , 27.60 , 31.00 , 931.00 , 0.00 , 29.80
71004 , 2023-06-14 12:55:03 , 27.80 , 29.00 , 931.00 , 0.00 , 29.90
71003 , 2023-06-14 12:54:02 , 27.50 , 30.00 , 931.00 , 0.00 , 29.80
71002 , 2023-06-14 12:53:00 , 27.30 , 30.00 , 931.00 , 0.00 , 29.80
71001 , 2023-06-14 12:51:58 , 28.50 , 31.00 , 931.00 , 0.00 , 29.80
71000 , 2023-06-14 12:50:57 , 28.30 , 29.00 , 931.00 , 0.00 , 29.70
70999 , 2023-06-14 12:49:55 , 28.20 , 30.00 , 931.00 , 0.00 , 29.60
70998 , 2023-06-14 12:48:54 , 28.00 , 30.00 , 931.00 , 0.00 , 29.60
70997 , 2023-06-14 12:47:52 , 28.00 , 30.00 , 931.00 , 0.00 , 29.50
70996 , 2023-06-14 12:46:50 , 28.20 , 30.00 , 931.00 , 0.00 , 29.40
70995 , 2023-06-14 12:45:48 , 28.00 , 30.00 , 931.00 , 0.00 , 29.30
70994 , 2023-06-14 12:44:47 , 28.00 , 30.00 , 931.00 , 0.00 , 29.10
70993 , 2023-06-14 12:43:45 , 27.60 , 30.00 , 931.00 , 0.00 , 29.10
70992 , 2023-06-14 12:42:43 , 27.30 , 32.00 , 931.00 , 0.00 , 28.90
70991 , 2023-06-14 12:41:42 , 26.90 , 31.00 , 931.00 , 0.00 , 28.80
70990 , 2023-06-14 12:40:40 , 26.70 , 31.00 , 931.00 , 0.00 , 28.80
70989 , 2023-06-14 12:39:38 , 26.90 , 35.00 , 931.00 , 0.00 , 28.80
70988 , 2023-06-14 12:38:37 , 26.70 , 34.00 , 931.00 , 0.00 , 28.80
70987 , 2023-06-14 12:37:35 , 26.60 , 37.00 , 931.00 , 0.00 , 28.60
70986 , 2023-06-14 12:36:33 , 26.50 , 33.00 , 931.00 , 0.00 , 28.60
70985 , 2023-06-14 12:35:32 , 26.80 , 30.00 , 931.00 , 0.00 , 28.60
70984 , 2023-06-14 12:34:30 , 27.10 , 31.00 , 931.00 , 0.00 , 28.60
70983 , 2023-06-14 12:33:28 , 27.00 , 34.00 , 931.00 , 0.00 , 28.50
70982 , 2023-06-14 12:32:27 , 26.50 , 34.00 , 931.00 , 0.00 , 28.40
70981 , 2023-06-14 12:31:25 , 26.40 , 32.00 , 931.00 , 0.00 , 28.40
70980 , 2023-06-14 12:30:24 , 26.80 , 31.00 , 931.00 , 0.00 , 28.40
70979 , 2023-06-14 12:29:22 , 26.90 , 33.00 , 931.00 , 0.00 , 28.40
70978 , 2023-06-14 12:28:20 , 26.70 , 33.00 , 931.00 , 0.00 , 28.40
70977 , 2023-06-14 12:27:19 , 26.40 , 35.00 , 931.00 , 0.00 , 28.20
70976 , 2023-06-14 12:26:17 , 26.30 , 36.00 , 931.00 , 0.00 , 28.20
70975 , 2023-06-14 12:25:15 , 26.10 , 32.00 , 931.00 , 0.00 , 28.20
70974 , 2023-06-14 12:24:14 , 26.10 , 33.00 , 931.00 , 0.00 , 28.30
70973 , 2023-06-14 12:23:12 , 26.40 , 32.00 , 931.00 , 0.00 , 28.40
70972 , 2023-06-14 12:22:11 , 26.50 , 33.00 , 931.00 , 0.00 , 28.30
70971 , 2023-06-14 12:21:09 , 26.70 , 34.00 , 931.00 , 0.00 , 28.20
70970 , 2023-06-14 12:20:07 , 27.40 , 31.00 , 931.00 , 0.00 , 28.20
70969 , 2023-06-14 12:19:06 , 27.30 , 33.00 , 931.00 , 0.00 , 28.00
70968 , 2023-06-14 12:18:04 , 26.90 , 32.00 , 931.00 , 0.00 , 27.90
70967 , 2023-06-14 12:17:03 , 26.70 , 32.00 , 931.00 , 0.00 , 27.80
70966 , 2023-06-14 12:16:01 , 26.50 , 32.00 , 931.00 , 0.00 , 27.80
70965 , 2023-06-14 12:14:59 , 26.20 , 32.00 , 931.00 , 0.00 , 27.70
70964 , 2023-06-14 12:13:58 , 26.00 , 33.00 , 931.00 , 0.00 , 27.50
70963 , 2023-06-14 12:12:56 , 25.60 , 34.00 , 931.00 , 0.00 , 27.40
70962 , 2023-06-14 12:11:54 , 25.00 , 33.00 , 931.00 , 0.00 , 27.40
70961 , 2023-06-14 12:10:53 , 24.50 , 33.00 , 931.00 , 0.00 , 27.40
70960 , 2023-06-14 12:09:51 , 25.10 , 34.00 , 931.00 , 0.00 , 27.40
70959 , 2023-06-14 12:08:50 , 25.60 , 33.00 , 931.00 , 0.00 , 27.40
70958 , 2023-06-14 12:07:48 , 26.00 , 33.00 , 931.00 , 0.00 , 27.40
70957 , 2023-06-14 12:06:46 , 26.10 , 32.00 , 931.00 , 0.00 , 27.40
70956 , 2023-06-14 12:05:45 , 26.50 , 32.00 , 931.00 , 0.00 , 27.40
70955 , 2023-06-14 12:04:43 , 26.70 , 32.00 , 931.00 , 0.00 , 27.40
70954 , 2023-06-14 12:03:41 , 26.50 , 32.00 , 931.00 , 0.00 , 27.30
70953 , 2023-06-14 12:02:40 , 26.20 , 33.00 , 931.00 , 0.00 , 27.20
70952 , 2023-06-14 12:01:38 , 25.90 , 34.00 , 931.00 , 0.00 , 27.10
70951 , 2023-06-14 12:00:36 , 25.50 , 35.00 , 931.00 , 0.00 , 27.00
70950 , 2023-06-14 11:59:35 , 25.40 , 33.00 , 931.00 , 0.00 , 27.00
70949 , 2023-06-14 11:58:33 , 25.60 , 34.00 , 931.00 , 0.00 , 26.90
70948 , 2023-06-14 11:55:32 , 25.50 , 34.00 , 931.00 , 0.00 , 26.80
70947 , 2023-06-14 11:54:31 , 25.50 , 34.00 , 931.00 , 0.00 , 26.70
70946 , 2023-06-14 11:53:29 , 25.20 , 35.00 , 931.00 , 0.00 , 26.70
70945 , 2023-06-14 11:52:27 , 25.30 , 35.00 , 931.00 , 0.00 , 26.60
70944 , 2023-06-14 11:51:26 , 25.20 , 36.00 , 931.00 , 0.00 , 26.60
70943 , 2023-06-14 11:50:24 , 25.60 , 35.00 , 931.00 , 0.00 , 26.60
70942 , 2023-06-14 11:49:23 , 25.60 , 36.00 , 931.00 , 0.00 , 26.40
70941 , 2023-06-14 11:48:21 , 25.40 , 36.00 , 931.00 , 0.00 , 26.30
70940 , 2023-06-14 11:47:19 , 25.20 , 35.00 , 931.00 , 0.00 , 26.20
70939 , 2023-06-14 11:46:18 , 25.10 , 37.00 , 931.00 , 0.00 , 26.20
70938 , 2023-06-14 11:45:16 , 25.10 , 35.00 , 931.00 , 0.00 , 26.10
70937 , 2023-06-14 11:44:14 , 24.90 , 35.00 , 931.00 , 0.00 , 26.00
70936 , 2023-06-14 11:43:13 , 24.70 , 37.00 , 931.00 , 0.00 , 25.90
70935 , 2023-06-14 11:42:11 , 24.60 , 37.00 , 931.00 , 0.00 , 25.80
70934 , 2023-06-14 11:41:10 , 24.20 , 39.00 , 931.00 , 0.00 , 25.80
70933 , 2023-06-14 11:40:08 , 23.90 , 39.00 , 931.00 , 0.00 , 25.80
70932 , 2023-06-14 11:39:06 , 23.70 , 39.00 , 931.00 , 0.00 , 25.80
70931 , 2023-06-14 11:38:05 , 23.60 , 38.00 , 931.00 , 0.00 , 25.80
70930 , 2023-06-14 11:37:03 , 23.60 , 38.00 , 931.00 , 0.00 , 25.80
70929 , 2023-06-14 11:36:01 , 23.90 , 38.00 , 931.00 , 0.00 , 25.80
70928 , 2023-06-14 11:35:00 , 24.30 , 38.00 , 931.00 , 0.00 , 25.70
70927 , 2023-06-14 11:33:58 , 23.90 , 38.00 , 931.00 , 0.00 , 25.70
70926 , 2023-06-14 11:32:56 , 23.70 , 39.00 , 931.00 , 0.00 , 25.60
70925 , 2023-06-14 11:31:55 , 23.60 , 39.00 , 931.00 , 0.00 , 25.60
70924 , 2023-06-14 11:30:53 , 23.60 , 38.00 , 931.00 , 0.00 , 25.60
70923 , 2023-06-14 11:29:52 , 23.90 , 37.00 , 931.00 , 0.00 , 25.70
70922 , 2023-06-14 11:28:50 , 24.00 , 38.00 , 931.00 , 0.00 , 25.80
70921 , 2023-06-14 11:27:48 , 23.90 , 37.00 , 931.00 , 0.00 , 25.80
70920 , 2023-06-14 11:26:46 , 24.70 , 37.00 , 931.00 , 0.00 , 25.70
70919 , 2023-06-14 11:25:45 , 24.50 , 38.00 , 931.00 , 0.00 , 25.60
70918 , 2023-06-14 11:24:43 , 24.30 , 39.00 , 931.00 , 0.00 , 25.50
70917 , 2023-06-14 11:23:41 , 24.10 , 39.00 , 931.00 , 0.00 , 25.40
70916 , 2023-06-14 11:22:40 , 23.90 , 40.00 , 931.00 , 0.00 , 25.30
70915 , 2023-06-14 11:21:38 , 23.40 , 41.00 , 931.00 , 0.00 , 25.30
70914 , 2023-06-14 11:20:36 , 23.10 , 41.00 , 931.00 , 0.00 , 25.20
70913 , 2023-06-14 11:19:35 , 23.10 , 42.00 , 931.00 , 0.00 , 25.30
70912 , 2023-06-14 11:18:33 , 23.00 , 41.00 , 931.00 , 0.00 , 25.30
70911 , 2023-06-14 11:17:31 , 23.00 , 41.00 , 931.00 , 0.00 , 25.30
70910 , 2023-06-14 11:16:30 , 22.90 , 40.00 , 931.00 , 0.00 , 25.40
70909 , 2023-06-14 11:15:28 , 22.80 , 41.00 , 931.00 , 0.00 , 25.40
70908 , 2023-06-14 11:14:26 , 23.50 , 38.00 , 931.00 , 0.00 , 25.50
70907 , 2023-06-14 11:13:25 , 24.20 , 39.00 , 931.00 , 0.00 , 25.50
70906 , 2023-06-14 11:12:23 , 24.00 , 39.00 , 931.00 , 0.00 , 25.40
70905 , 2023-06-14 11:11:22 , 23.90 , 39.00 , 931.00 , 0.00 , 25.40
70904 , 2023-06-14 11:10:20 , 24.00 , 40.00 , 931.00 , 0.00 , 25.30
70903 , 2023-06-14 11:09:19 , 24.00 , 39.00 , 931.00 , 0.00 , 25.30
70902 , 2023-06-14 11:08:17 , 24.20 , 39.00 , 931.00 , 0.00 , 25.20
70901 , 2023-06-14 11:07:15 , 24.00 , 39.00 , 931.00 , 0.00 , 25.20
70900 , 2023-06-14 11:06:14 , 23.90 , 39.00 , 931.00 , 0.00 , 25.10
70899 , 2023-06-14 11:05:12 , 23.70 , 39.00 , 931.00 , 0.00 , 25.10
70898 , 2023-06-14 11:04:10 , 23.70 , 40.00 , 931.00 , 0.00 , 25.00
70897 , 2023-06-14 11:03:09 , 23.60 , 40.00 , 931.00 , 0.00 , 25.00
70896 , 2023-06-14 11:02:07 , 23.50 , 39.00 , 931.00 , 0.00 , 24.90
70895 , 2023-06-14 11:01:05 , 23.50 , 38.00 , 931.00 , 0.00 , 24.90
70894 , 2023-06-14 11:00:04 , 23.40 , 40.00 , 931.00 , 0.00 , 24.80
70893 , 2023-06-14 10:59:02 , 23.40 , 38.00 , 931.00 , 0.00 , 24.80
70892 , 2023-06-14 10:58:00 , 23.40 , 39.00 , 931.00 , 0.00 , 24.80
70891 , 2023-06-14 10:56:58 , 23.20 , 40.00 , 931.00 , 0.00 , 24.80
70890 , 2023-06-14 10:55:56 , 23.10 , 38.00 , 931.00 , 0.00 , 24.70
70889 , 2023-06-14 10:54:54 , 23.20 , 37.00 , 931.00 , 0.00 , 24.70
70888 , 2023-06-14 10:52:11 , 23.20 , 38.00 , 931.00 , 0.00 , 24.50
70887 , 2023-06-14 10:51:09 , 23.10 , 38.00 , 931.00 , 0.00 , 24.40
70886 , 2023-06-14 10:50:07 , 23.00 , 38.00 , 931.00 , 0.00 , 24.40
70885 , 2023-06-14 10:49:05 , 23.00 , 37.00 , 931.00 , 0.00 , 24.40
70884 , 2023-06-14 10:48:04 , 23.00 , 38.00 , 931.00 , 0.00 , 24.40
70883 , 2023-06-14 10:47:02 , 22.90 , 38.00 , 931.00 , 0.00 , 24.40
70882 , 2023-06-14 10:46:00 , 22.90 , 38.00 , 931.00 , 0.00 , 24.30
70881 , 2023-06-14 10:44:58 , 22.90 , 38.00 , 931.00 , 0.00 , 24.20
70880 , 2023-06-14 10:43:56 , 22.70 , 38.00 , 931.00 , 0.00 , 24.20
70879 , 2023-06-14 10:42:55 , 22.50 , 38.00 , 931.00 , 0.00 , 24.20
70878 , 2023-06-14 10:41:53 , 22.50 , 38.00 , 931.00 , 0.00 , 24.20
70877 , 2023-06-14 10:40:51 , 22.20 , 38.00 , 931.00 , 10.00 , 24.10
70876 , 2023-06-14 10:39:50 , 22.20 , 38.00 , 931.00 , 0.00 , 24.10
70875 , 2023-06-14 10:38:48 , 22.70 , 37.00 , 931.00 , 0.00 , 24.10
70874 , 2023-06-14 10:37:46 , 22.60 , 38.00 , 931.00 , 0.00 , 24.10
70873 , 2023-06-14 10:36:45 , 22.40 , 38.00 , 931.00 , 10.00 , 24.00
70872 , 2023-06-14 10:35:43 , 22.40 , 37.00 , 931.00 , 0.00 , 24.00
70871 , 2023-06-14 10:34:41 , 22.30 , 37.00 , 931.00 , 0.00 , 23.90
70870 , 2023-06-14 10:33:40 , 22.20 , 37.00 , 931.00 , 0.00 , 23.90
70869 , 2023-06-14 10:32:38 , 22.10 , 37.00 , 931.00 , 0.00 , 23.90
70868 , 2023-06-14 10:31:28 , 21.90 , 37.00 , 931.00 , 0.00 , 23.80
70867 , 2023-06-14 10:30:27 , 21.80 , 36.00 , 931.00 , 0.00 , 23.80
70866 , 2023-06-14 10:29:25 , 21.90 , 37.00 , 931.00 , 10.00 , 23.80
70865 , 2023-06-14 10:28:23 , 21.70 , 37.00 , 931.00 , 0.00 , 23.70
70864 , 2023-06-14 10:27:21 , 21.70 , 37.00 , 931.00 , 0.00 , 23.70
70863 , 2023-06-14 10:26:20 , 21.80 , 36.00 , 931.00 , 0.00 , 23.70
70862 , 2023-06-14 10:25:18 , 21.80 , 37.00 , 931.00 , 0.00 , 23.60
70861 , 2023-06-14 10:24:16 , 21.70 , 37.00 , 931.00 , 0.00 , 23.60
70860 , 2023-06-14 10:23:15 , 21.60 , 37.00 , 931.00 , 0.00 , 23.60
70859 , 2023-06-14 10:22:13 , 21.60 , 37.00 , 931.00 , 0.00 , 23.60
70858 , 2023-06-14 10:21:11 , 21.50 , 37.00 , 931.00 , 20.00 , 23.50
70857 , 2023-06-14 10:20:09 , 21.50 , 37.00 , 931.00 , 0.00 , 23.40
70856 , 2023-06-14 10:19:08 , 21.50 , 37.00 , 931.00 , 0.00 , 23.40
70855 , 2023-06-14 10:18:06 , 21.50 , 38.00 , 931.00 , 0.00 , 23.40
70854 , 2023-06-14 10:17:04 , 21.40 , 37.00 , 931.00 , 10.00 , 23.40
70853 , 2023-06-14 10:16:03 , 21.30 , 37.00 , 931.00 , 0.00 , 23.30
70852 , 2023-06-14 10:15:01 , 21.30 , 37.00 , 931.00 , 0.00 , 23.30
70851 , 2023-06-14 10:13:59 , 21.20 , 36.00 , 931.00 , 10.00 , 23.30
70850 , 2023-06-14 10:12:57 , 21.30 , 37.00 , 931.00 , 0.00 , 23.20
70849 , 2023-06-14 10:11:55 , 21.20 , 38.00 , 931.00 , 0.00 , 23.20
70848 , 2023-06-14 10:10:54 , 21.20 , 38.00 , 931.00 , 10.00 , 23.20
70847 , 2023-06-14 10:09:52 , 21.20 , 38.00 , 931.00 , 0.00 , 23.10
70846 , 2023-06-14 10:08:50 , 21.00 , 37.00 , 931.00 , 0.00 , 23.10
70845 , 2023-06-14 10:07:48 , 21.00 , 38.00 , 931.00 , 0.00 , 23.00
70844 , 2023-06-14 10:06:46 , 20.90 , 38.00 , 931.00 , 0.00 , 23.00
70843 , 2023-06-14 10:05:44 , 20.80 , 38.00 , 931.00 , 0.00 , 22.90
70842 , 2023-06-14 10:04:43 , 20.70 , 38.00 , 931.00 , 0.00 , 22.90
70841 , 2023-06-14 10:03:41 , 20.70 , 38.00 , 931.00 , 0.00 , 22.90
70840 , 2023-06-14 10:02:39 , 20.60 , 38.00 , 931.00 , 0.00 , 22.80
70839 , 2023-06-14 10:01:38 , 20.60 , 38.00 , 931.00 , 0.00 , 22.80
70838 , 2023-06-14 10:00:36 , 20.60 , 38.00 , 931.00 , 0.00 , 22.80
70837 , 2023-06-14 09:59:34 , 20.60 , 37.00 , 931.00 , 0.00 , 22.70
70836 , 2023-06-14 09:58:33 , 20.50 , 38.00 , 931.00 , 10.00 , 22.70
70835 , 2023-06-14 09:57:31 , 20.60 , 37.00 , 931.00 , 0.00 , 22.60
70834 , 2023-06-14 09:56:29 , 20.50 , 38.00 , 931.00 , 0.00 , 22.60
70833 , 2023-06-14 09:55:28 , 20.40 , 38.00 , 931.00 , 0.00 , 22.60
70832 , 2023-06-14 09:54:26 , 20.40 , 37.00 , 931.00 , 0.00 , 22.50
70831 , 2023-06-14 09:53:24 , 20.30 , 38.00 , 931.00 , 0.00 , 22.50
70830 , 2023-06-14 09:52:08 , 20.30 , 38.00 , 931.00 , 0.00 , 22.40
70829 , 2023-06-14 09:13:51 , 19.00 , 41.00 , 931.00 , 0.00 , 21.70
70828 , 2023-06-14 09:12:49 , 19.10 , 40.00 , 931.00 , 0.00 , 21.70
70827 , 2023-06-14 09:11:47 , 19.00 , 40.00 , 931.00 , 0.00 , 21.60
70826 , 2023-06-14 09:10:45 , 19.00 , 40.00 , 931.00 , 0.00 , 21.60
70825 , 2023-06-14 09:09:44 , 19.00 , 40.00 , 931.00 , 0.00 , 21.50
70824 , 2023-06-14 09:07:24 , 18.80 , 42.00 , 931.00 , 0.00 , 21.50
70823 , 2023-06-14 09:06:23 , 18.80 , 41.00 , 931.00 , 0.00 , 21.40
70822 , 2023-06-14 09:05:21 , 18.80 , 42.00 , 931.00 , 0.00 , 21.40
70821 , 2023-06-14 09:04:20 , 18.70 , 42.00 , 931.00 , 10.00 , 21.40
70820 , 2023-06-14 09:03:18 , 18.70 , 43.00 , 931.00 , 0.00 , 21.40
70819 , 2023-06-14 09:02:16 , 18.60 , 43.00 , 931.00 , 0.00 , 21.40
70818 , 2023-06-14 09:01:15 , 18.60 , 43.00 , 931.00 , 0.00 , 21.40
70817 , 2023-06-14 09:00:13 , 18.60 , 43.00 , 931.00 , 0.00 , 21.40
70816 , 2023-06-14 08:59:11 , 18.70 , 42.00 , 931.00 , 0.00 , 21.30
70815 , 2023-06-14 08:58:10 , 18.60 , 42.00 , 931.00 , 0.00 , 21.30
70814 , 2023-06-14 08:57:08 , 18.60 , 42.00 , 931.00 , 0.00 , 21.30
70813 , 2023-06-14 08:56:07 , 18.60 , 43.00 , 931.00 , 10.00 , 21.20
70812 , 2023-06-14 08:55:05 , 18.60 , 43.00 , 931.00 , 0.00 , 21.30
70811 , 2023-06-14 08:54:03 , 18.60 , 42.00 , 931.00 , 0.00 , 21.20
70810 , 2023-06-14 08:53:02 , 18.40 , 44.00 , 931.00 , 0.00 , 21.20
70809 , 2023-06-14 08:52:00 , 18.40 , 42.00 , 931.00 , 0.00 , 21.20
70808 , 2023-06-14 08:50:58 , 18.40 , 41.00 , 931.00 , 0.00 , 21.20
70807 , 2023-06-14 08:49:57 , 18.50 , 42.00 , 931.00 , 0.00 , 21.20
70806 , 2023-06-14 08:48:55 , 18.50 , 43.00 , 931.00 , 0.00 , 21.20
70805 , 2023-06-14 08:47:53 , 18.40 , 43.00 , 931.00 , 0.00 , 21.20
70804 , 2023-06-14 08:46:52 , 18.30 , 43.00 , 931.00 , 0.00 , 21.10
70803 , 2023-06-14 08:45:50 , 18.30 , 44.00 , 931.00 , 0.00 , 21.20
70802 , 2023-06-14 08:44:48 , 18.30 , 42.00 , 931.00 , 0.00 , 21.10
70801 , 2023-06-14 08:43:47 , 18.30 , 43.00 , 931.00 , 0.00 , 21.10
70800 , 2023-06-14 08:42:45 , 18.30 , 42.00 , 931.00 , 0.00 , 21.10
70799 , 2023-06-14 08:41:43 , 18.30 , 43.00 , 931.00 , 0.00 , 21.10
70798 , 2023-06-14 08:40:42 , 18.30 , 43.00 , 931.00 , 0.00 , 21.10
70797 , 2023-06-14 08:39:40 , 18.20 , 42.00 , 931.00 , 0.00 , 21.10
70796 , 2023-06-14 08:38:38 , 18.20 , 43.00 , 931.00 , 0.00 , 21.10
70795 , 2023-06-14 08:37:37 , 18.30 , 42.00 , 931.00 , 0.00 , 21.10
70794 , 2023-06-14 08:36:35 , 18.30 , 42.00 , 931.00 , 0.00 , 21.10
70793 , 2023-06-14 08:35:33 , 18.40 , 42.00 , 931.00 , 0.00 , 21.10
70792 , 2023-06-14 08:34:32 , 18.40 , 44.00 , 931.00 , 0.00 , 21.10
70791 , 2023-06-14 08:33:30 , 18.40 , 44.00 , 931.00 , 0.00 , 21.10
70790 , 2023-06-14 08:32:28 , 18.40 , 42.00 , 931.00 , 0.00 , 21.10
70789 , 2023-06-14 08:31:27 , 18.50 , 44.00 , 931.00 , 0.00 , 21.10
70788 , 2023-06-14 08:30:25 , 18.40 , 43.00 , 931.00 , 0.00 , 21.10
70787 , 2023-06-14 08:29:23 , 18.40 , 44.00 , 931.00 , 0.00 , 21.10
70786 , 2023-06-14 08:28:21 , 18.40 , 42.00 , 931.00 , 0.00 , 21.10
70785 , 2023-06-14 08:27:20 , 18.40 , 42.00 , 931.00 , 0.00 , 21.20
70784 , 2023-06-14 08:26:18 , 18.40 , 42.00 , 931.00 , 10.00 , 21.20
70783 , 2023-06-14 08:25:17 , 18.60 , 42.00 , 931.00 , 0.00 , 21.20
70782 , 2023-06-14 08:24:15 , 18.70 , 43.00 , 931.00 , 0.00 , 21.20
70781 , 2023-06-14 08:23:13 , 18.80 , 44.00 , 931.00 , 0.00 , 21.20
70780 , 2023-06-14 08:22:11 , 18.80 , 44.00 , 931.00 , 0.00 , 21.20
70779 , 2023-06-14 08:21:10 , 18.90 , 41.00 , 931.00 , 0.00 , 21.20
70778 , 2023-06-14 08:20:08 , 18.90 , 46.00 , 931.00 , 0.00 , 21.20
70777 , 2023-06-14 08:19:06 , 18.80 , 43.00 , 931.00 , 0.00 , 21.10
70776 , 2023-06-14 08:18:05 , 18.70 , 45.00 , 931.00 , 0.00 , 21.10
70775 , 2023-06-14 08:17:03 , 18.80 , 43.00 , 931.00 , 0.00 , 21.10
70774 , 2023-06-14 08:16:01 , 18.70 , 44.00 , 931.00 , 0.00 , 21.10
70773 , 2023-06-14 08:14:59 , 18.70 , 44.00 , 931.00 , 0.00 , 21.10
70772 , 2023-06-14 08:13:58 , 18.60 , 44.00 , 931.00 , 0.00 , 21.10
70771 , 2023-06-14 08:12:56 , 18.80 , 45.00 , 931.00 , 0.00 , 21.10
70770 , 2023-06-14 08:11:55 , 18.80 , 44.00 , 931.00 , 0.00 , 21.10
70769 , 2023-06-14 08:10:53 , 18.60 , 46.00 , 931.00 , 0.00 , 21.00
70768 , 2023-06-14 08:09:51 , 18.50 , 46.00 , 931.00 , 0.00 , 20.90
70767 , 2023-06-14 08:08:50 , 18.40 , 48.00 , 931.00 , 0.00 , 20.90
70766 , 2023-06-14 08:07:48 , 18.30 , 46.00 , 931.00 , 0.00 , 20.90
70765 , 2023-06-14 08:06:46 , 18.20 , 47.00 , 931.00 , 0.00 , 20.80
70764 , 2023-06-14 08:04:45 , 18.40 , 42.00 , 931.00 , 0.00 , 20.90
70763 , 2023-06-14 08:03:44 , 18.40 , 45.00 , 931.00 , 0.00 , 20.90
70762 , 2023-06-14 08:02:42 , 18.60 , 43.00 , 931.00 , 0.00 , 20.80
70761 , 2023-06-14 08:01:40 , 18.60 , 49.00 , 931.00 , 0.00 , 20.80
70760 , 2023-06-14 08:00:39 , 18.50 , 47.00 , 931.00 , 0.00 , 20.80
70759 , 2023-06-14 07:59:37 , 18.40 , 48.00 , 931.00 , 0.00 , 20.60
70758 , 2023-06-14 07:58:35 , 18.40 , 49.00 , 931.00 , 0.00 , 20.60
70757 , 2023-06-14 07:57:34 , 18.20 , 48.00 , 931.00 , 0.00 , 20.50
70756 , 2023-06-14 07:56:32 , 18.10 , 49.00 , 931.00 , 0.00 , 20.40
70755 , 2023-06-14 07:55:30 , 18.00 , 50.00 , 931.00 , 0.00 , 20.30
70754 , 2023-06-14 07:54:29 , 17.90 , 49.00 , 931.00 , 0.00 , 20.20
70753 , 2023-06-14 07:53:27 , 17.80 , 55.00 , 931.00 , 0.00 , 20.10
70752 , 2023-06-14 07:52:25 , 17.50 , 53.00 , 931.00 , 0.00 , 20.10
70751 , 2023-06-14 07:51:24 , 17.40 , 49.00 , 931.00 , 0.00 , 20.00
70750 , 2023-06-14 07:50:22 , 17.00 , 61.00 , 931.00 , 0.00 , 19.90
70749 , 2023-06-14 07:49:20 , 16.70 , 50.00 , 931.00 , 0.00 , 19.80
70748 , 2023-06-14 07:48:18 , 16.60 , 44.00 , 930.00 , 0.00 , 19.80
70747 , 2023-06-14 07:47:17 , 16.60 , 44.00 , 930.00 , 0.00 , 19.80
70746 , 2023-06-14 07:46:15 , 16.70 , 44.00 , 930.00 , 0.00 , 19.80
70745 , 2023-06-14 07:45:14 , 16.70 , 44.00 , 930.00 , 0.00 , 19.80
70744 , 2023-06-14 07:44:12 , 16.70 , 44.00 , 930.00 , 0.00 , 19.80
70743 , 2023-06-14 07:43:10 , 16.80 , 44.00 , 930.00 , 0.00 , 19.80
70742 , 2023-06-14 07:42:08 , 16.80 , 44.00 , 930.00 , 0.00 , 19.80
70741 , 2023-06-14 07:41:07 , 16.80 , 44.00 , 930.00 , 0.00 , 19.90
70740 , 2023-06-14 07:40:05 , 16.80 , 44.00 , 930.00 , 0.00 , 19.80
70739 , 2023-06-14 07:39:03 , 16.80 , 44.00 , 930.00 , 0.00 , 19.90
70738 , 2023-06-14 07:38:02 , 16.80 , 43.00 , 930.00 , 0.00 , 19.80
70737 , 2023-06-14 07:37:00 , 16.80 , 43.00 , 930.00 , 0.00 , 19.90
70736 , 2023-06-14 07:35:58 , 16.80 , 43.00 , 930.00 , 0.00 , 19.80
70735 , 2023-06-14 07:34:57 , 16.80 , 43.00 , 930.00 , 0.00 , 19.80
70734 , 2023-06-14 07:33:55 , 16.80 , 44.00 , 930.00 , 0.00 , 19.90
70733 , 2023-06-14 07:32:53 , 16.80 , 44.00 , 930.00 , 0.00 , 19.90
70732 , 2023-06-14 07:31:52 , 16.80 , 44.00 , 930.00 , 0.00 , 19.90
70731 , 2023-06-14 07:30:50 , 16.70 , 44.00 , 930.00 , 0.00 , 19.90
70730 , 2023-06-14 07:29:48 , 16.70 , 43.00 , 930.00 , 0.00 , 19.90
70729 , 2023-06-14 07:28:47 , 16.80 , 43.00 , 930.00 , 0.00 , 19.90
70728 , 2023-06-14 07:27:45 , 16.80 , 43.00 , 930.00 , 0.00 , 19.90
70727 , 2023-06-14 07:26:44 , 16.80 , 43.00 , 930.00 , 0.00 , 19.90
70726 , 2023-06-14 07:25:42 , 16.70 , 44.00 , 930.00 , 0.00 , 19.90
70725 , 2023-06-14 07:24:40 , 16.80 , 45.00 , 930.00 , 0.00 , 19.90
70724 , 2023-06-14 07:23:38 , 16.80 , 46.00 , 930.00 , 10.00 , 19.90
70723 , 2023-06-14 07:22:37 , 16.70 , 47.00 , 930.00 , 0.00 , 19.90
70722 , 2023-06-14 07:21:35 , 16.70 , 47.00 , 930.00 , 0.00 , 19.90
70721 , 2023-06-14 07:20:33 , 16.70 , 50.00 , 930.00 , 0.00 , 19.90
70720 , 2023-06-14 07:19:32 , 16.70 , 51.00 , 931.00 , 0.00 , 19.90
70719 , 2023-06-14 07:18:30 , 16.70 , 51.00 , 930.00 , 0.00 , 20.00
70718 , 2023-06-14 07:17:28 , 16.70 , 51.00 , 930.00 , 0.00 , 19.90
70717 , 2023-06-14 07:16:27 , 16.70 , 51.00 , 930.00 , 0.00 , 20.00
70716 , 2023-06-14 07:15:25 , 16.70 , 51.00 , 930.00 , 0.00 , 20.00
70715 , 2023-06-14 07:14:23 , 16.70 , 51.00 , 930.00 , 0.00 , 20.00
70714 , 2023-06-14 07:13:21 , 16.60 , 51.00 , 930.00 , 0.00 , 20.00
70713 , 2023-06-14 07:12:20 , 16.60 , 51.00 , 930.00 , 0.00 , 20.10
70712 , 2023-06-14 07:11:18 , 16.60 , 51.00 , 930.00 , 0.00 , 20.10
70711 , 2023-06-14 07:10:17 , 16.60 , 51.00 , 930.00 , 0.00 , 20.10
70710 , 2023-06-14 07:09:15 , 16.60 , 50.00 , 930.00 , 0.00 , 20.10
70709 , 2023-06-14 07:08:13 , 16.60 , 49.00 , 930.00 , 0.00 , 20.10
70708 , 2023-06-14 07:07:12 , 16.50 , 48.00 , 930.00 , 0.00 , 20.20
70707 , 2023-06-14 07:06:10 , 16.50 , 48.00 , 930.00 , 0.00 , 20.20
70706 , 2023-06-14 07:05:08 , 16.50 , 48.00 , 930.00 , 0.00 , 20.30
70705 , 2023-06-14 07:04:06 , 16.40 , 47.00 , 930.00 , 0.00 , 20.40
70704 , 2023-06-14 07:02:24 , 16.40 , 48.00 , 930.00 , 0.00 , 20.50
70703 , 2023-06-14 07:01:22 , 16.40 , 49.00 , 930.00 , 0.00 , 20.70
70702 , 2023-06-14 07:00:21 , 16.40 , 49.00 , 930.00 , 0.00 , 20.80
70701 , 2023-06-14 06:59:19 , 16.40 , 49.00 , 930.00 , 0.00 , 21.00
70700 , 2023-06-14 06:58:17 , 16.40 , 50.00 , 930.00 , 0.00 , 21.20
70699 , 2023-06-14 06:57:16 , 16.40 , 50.00 , 930.00 , 0.00 , 21.50
70698 , 2023-06-14 06:56:14 , 16.40 , 50.00 , 930.00 , 0.00 , 21.80
70697 , 2023-06-14 06:55:12 , 16.30 , 50.00 , 930.00 , 0.00 , 22.20
70696 , 2023-06-14 06:54:11 , 16.30 , 50.00 , 930.00 , 0.00 , 22.60
70695 , 2023-06-14 06:53:09 , 16.30 , 50.00 , 930.00 , 0.00 , 22.90
70694 , 2023-06-14 06:52:07 , 16.30 , 49.00 , 930.00 , 0.00 , 22.80
70693 , 2023-06-14 06:51:06 , 16.30 , 49.00 , 930.00 , 0.00 , 22.50
70692 , 2023-06-14 06:50:04 , 16.30 , 49.00 , 930.00 , 0.00 , 22.10
70691 , 2023-06-14 06:49:02 , 16.30 , 49.00 , 930.00 , 0.00 , 21.80
70690 , 2023-06-14 06:48:01 , 16.30 , 49.00 , 930.00 , 0.00 , 21.40
70689 , 2023-06-14 06:46:59 , 16.30 , 49.00 , 930.00 , 0.00 , 21.00
70688 , 2023-06-14 06:45:57 , 16.30 , 49.00 , 930.00 , 0.00 , 20.50
70687 , 2023-06-14 06:44:55 , 16.20 , 49.00 , 930.00 , 0.00 , 20.20
70686 , 2023-06-14 06:43:53 , 16.30 , 48.00 , 930.00 , 0.00 , 19.90
70685 , 2023-06-14 06:42:52 , 16.30 , 49.00 , 930.00 , 0.00 , 19.70
70684 , 2023-06-14 06:41:50 , 16.20 , 49.00 , 930.00 , 10.00 , 19.80
70683 , 2023-06-14 06:40:48 , 16.20 , 49.00 , 930.00 , 0.00 , 19.80
70682 , 2023-06-14 06:39:47 , 16.20 , 49.00 , 930.00 , 0.00 , 19.80
70681 , 2023-06-14 06:38:45 , 16.20 , 49.00 , 930.00 , 0.00 , 19.90
70680 , 2023-06-14 06:37:43 , 16.20 , 49.00 , 930.00 , 0.00 , 20.00
70679 , 2023-06-14 06:36:42 , 16.20 , 48.00 , 930.00 , 0.00 , 20.10
70678 , 2023-06-14 06:35:40 , 16.20 , 49.00 , 930.00 , 0.00 , 20.20
70677 , 2023-06-14 06:34:38 , 16.20 , 49.00 , 930.00 , 0.00 , 20.20
70676 , 2023-06-14 06:33:37 , 16.20 , 49.00 , 930.00 , 0.00 , 20.40
70675 , 2023-06-14 06:32:35 , 16.20 , 49.00 , 930.00 , 0.00 , 20.50
70674 , 2023-06-14 06:31:33 , 16.20 , 49.00 , 930.00 , 0.00 , 20.70
70673 , 2023-06-14 06:30:32 , 16.20 , 49.00 , 930.00 , 0.00 , 20.90
70672 , 2023-06-14 06:29:30 , 16.20 , 49.00 , 930.00 , 0.00 , 21.10
70671 , 2023-06-14 06:28:28 , 16.20 , 50.00 , 930.00 , 0.00 , 21.40
70670 , 2023-06-14 06:27:27 , 16.20 , 50.00 , 930.00 , 0.00 , 21.80
70669 , 2023-06-14 06:26:25 , 16.20 , 49.00 , 930.00 , 0.00 , 22.10
70668 , 2023-06-14 06:25:23 , 16.20 , 50.00 , 930.00 , 0.00 , 22.60
70667 , 2023-06-14 06:24:22 , 16.20 , 50.00 , 930.00 , 0.00 , 22.90
70666 , 2023-06-14 06:23:20 , 16.20 , 50.00 , 930.00 , 0.00 , 22.80
70665 , 2023-06-14 06:22:19 , 16.10 , 51.00 , 930.00 , 0.00 , 22.40
70664 , 2023-06-14 06:21:17 , 16.10 , 51.00 , 930.00 , 0.00 , 22.10
70663 , 2023-06-14 06:20:15 , 16.10 , 50.00 , 930.00 , 0.00 , 21.80
70662 , 2023-06-14 06:19:14 , 16.10 , 49.00 , 930.00 , 0.00 , 21.30
70661 , 2023-06-14 06:18:12 , 16.10 , 49.00 , 930.00 , 0.00 , 20.90
70660 , 2023-06-14 06:17:10 , 16.00 , 49.00 , 930.00 , 0.00 , 20.60
70659 , 2023-06-14 06:16:09 , 16.10 , 50.00 , 930.00 , 0.00 , 20.20
70658 , 2023-06-14 06:15:07 , 16.20 , 50.00 , 930.00 , 0.00 , 19.80
70657 , 2023-06-14 06:14:05 , 16.20 , 50.00 , 930.00 , 0.00 , 19.50
70656 , 2023-06-14 06:13:04 , 16.20 , 50.00 , 930.00 , 0.00 , 19.50
70655 , 2023-06-14 06:12:02 , 16.20 , 50.00 , 930.00 , 0.00 , 19.60
70654 , 2023-06-14 06:11:00 , 16.20 , 50.00 , 930.00 , 0.00 , 19.60
70653 , 2023-06-14 06:09:59 , 16.20 , 50.00 , 930.00 , 0.00 , 19.60
70652 , 2023-06-14 06:08:57 , 16.20 , 51.00 , 930.00 , 0.00 , 19.60
70651 , 2023-06-14 06:07:55 , 16.10 , 51.00 , 930.00 , 0.00 , 19.70
70650 , 2023-06-14 06:06:54 , 16.10 , 50.00 , 930.00 , 0.00 , 19.60
70649 , 2023-06-14 06:05:52 , 16.10 , 50.00 , 930.00 , 0.00 , 19.70
70648 , 2023-06-14 06:04:51 , 16.10 , 50.00 , 930.00 , 0.00 , 19.80
70647 , 2023-06-14 06:03:49 , 16.10 , 50.00 , 930.00 , 0.00 , 19.90
70646 , 2023-06-14 06:02:47 , 16.10 , 49.00 , 930.00 , 0.00 , 19.90
70645 , 2023-06-14 06:01:46 , 16.10 , 50.00 , 930.00 , 0.00 , 20.00
70644 , 2023-06-14 06:00:15 , 16.10 , 50.00 , 930.00 , 0.00 , 20.20
70643 , 2023-06-14 05:59:13 , 16.10 , 50.00 , 930.00 , 0.00 , 20.40
70642 , 2023-06-14 05:58:11 , 16.00 , 50.00 , 930.00 , 10.00 , 20.60
70641 , 2023-06-14 05:57:10 , 16.00 , 50.00 , 930.00 , 10.00 , 20.80
70640 , 2023-06-14 05:56:08 , 16.00 , 50.00 , 930.00 , 0.00 , 21.00
70639 , 2023-06-14 05:55:06 , 16.00 , 50.00 , 930.00 , 0.00 , 21.30
70638 , 2023-06-14 05:54:04 , 16.00 , 50.00 , 930.00 , 0.00 , 21.70
70637 , 2023-06-14 05:53:03 , 16.00 , 50.00 , 930.00 , 0.00 , 22.20
70636 , 2023-06-14 05:52:01 , 16.00 , 50.00 , 930.00 , 0.00 , 22.70
70635 , 2023-06-14 05:51:00 , 16.00 , 50.00 , 930.00 , 10.00 , 23.00
70634 , 2023-06-14 05:49:58 , 16.00 , 50.00 , 930.00 , 0.00 , 22.80
70633 , 2023-06-14 05:48:56 , 16.00 , 50.00 , 930.00 , 0.00 , 22.40
70632 , 2023-06-14 05:47:55 , 16.00 , 50.00 , 930.00 , 0.00 , 22.20
70631 , 2023-06-14 05:46:53 , 16.00 , 51.00 , 930.00 , 0.00 , 21.80
70630 , 2023-06-14 05:45:51 , 16.00 , 50.00 , 930.00 , 0.00 , 21.50
70629 , 2023-06-14 05:44:50 , 16.00 , 50.00 , 930.00 , 0.00 , 21.10
70628 , 2023-06-14 05:43:48 , 16.00 , 49.00 , 930.00 , 0.00 , 20.80
70627 , 2023-06-14 05:42:46 , 16.00 , 49.00 , 930.00 , 0.00 , 20.40
70626 , 2023-06-14 05:41:44 , 16.00 , 48.00 , 930.00 , 0.00 , 20.10
70625 , 2023-06-14 05:40:42 , 16.00 , 48.00 , 930.00 , 0.00 , 19.80
70624 , 2023-06-14 05:39:41 , 16.00 , 48.00 , 930.00 , 0.00 , 19.80
70623 , 2023-06-14 05:38:39 , 16.00 , 48.00 , 930.00 , 0.00 , 19.90
70622 , 2023-06-14 05:37:37 , 16.00 , 48.00 , 930.00 , 0.00 , 20.10
70621 , 2023-06-14 05:36:36 , 16.00 , 48.00 , 930.00 , 0.00 , 20.20
70620 , 2023-06-14 05:35:34 , 16.00 , 47.00 , 930.00 , 0.00 , 20.40
70619 , 2023-06-14 05:34:32 , 16.00 , 47.00 , 930.00 , 0.00 , 20.80
70618 , 2023-06-14 05:33:30 , 16.00 , 47.00 , 930.00 , 0.00 , 21.10
70617 , 2023-06-14 05:32:29 , 16.00 , 47.00 , 930.00 , 0.00 , 21.50
70616 , 2023-06-14 05:31:27 , 16.00 , 47.00 , 930.00 , 0.00 , 22.00
70615 , 2023-06-14 05:30:25 , 16.00 , 48.00 , 930.00 , 0.00 , 22.60
70614 , 2023-06-14 05:29:23 , 16.00 , 48.00 , 930.00 , 0.00 , 23.10
70613 , 2023-06-14 05:28:21 , 15.90 , 48.00 , 930.00 , 0.00 , 23.30
70612 , 2023-06-14 05:27:20 , 15.90 , 48.00 , 930.00 , 0.00 , 23.10
70611 , 2023-06-14 05:26:18 , 15.90 , 48.00 , 930.00 , 0.00 , 22.80
70610 , 2023-06-14 05:25:16 , 15.90 , 48.00 , 930.00 , 0.00 , 22.60
70609 , 2023-06-14 05:24:15 , 15.90 , 48.00 , 930.00 , 0.00 , 22.40
70608 , 2023-06-14 05:23:13 , 15.90 , 47.00 , 930.00 , 0.00 , 22.10
70607 , 2023-06-14 05:22:11 , 16.00 , 47.00 , 930.00 , 0.00 , 21.90
70606 , 2023-06-14 05:21:09 , 16.00 , 47.00 , 930.00 , 0.00 , 21.60
70605 , 2023-06-14 05:20:07 , 15.90 , 48.00 , 930.00 , 0.00 , 21.30
70604 , 2023-06-14 05:19:06 , 16.00 , 48.00 , 930.00 , 0.00 , 20.90
70603 , 2023-06-14 05:18:04 , 16.00 , 48.00 , 930.00 , 0.00 , 20.60
70602 , 2023-06-14 05:17:02 , 16.00 , 49.00 , 930.00 , 0.00 , 20.40
70601 , 2023-06-14 05:16:00 , 16.00 , 48.00 , 930.00 , 0.00 , 20.00
70600 , 2023-06-14 05:14:59 , 16.00 , 48.00 , 930.00 , 0.00 , 19.70
70599 , 2023-06-14 05:13:57 , 16.00 , 48.00 , 930.00 , 0.00 , 19.30
70598 , 2023-06-14 05:12:55 , 16.00 , 48.00 , 930.00 , 0.00 , 18.90
70597 , 2023-06-14 05:11:53 , 15.90 , 48.00 , 930.00 , 0.00 , 18.50
70596 , 2023-06-14 05:10:52 , 15.90 , 50.00 , 930.00 , 0.00 , 18.20
70595 , 2023-06-14 05:09:50 , 15.90 , 50.00 , 930.00 , 0.00 , 17.80
70594 , 2023-06-14 05:08:48 , 15.90 , 50.00 , 930.00 , 0.00 , 17.40
70593 , 2023-06-14 05:07:46 , 15.90 , 50.00 , 930.00 , 0.00 , 17.00
70592 , 2023-06-14 05:06:40 , 15.80 , 50.00 , 930.00 , 0.00 , 16.80
70591 , 2023-06-14 05:05:38 , 15.80 , 50.00 , 930.00 , 0.00 , 16.40
70590 , 2023-06-14 05:04:36 , 15.80 , 50.00 , 930.00 , 0.00 , 16.10
70589 , 2023-06-14 05:03:35 , 15.70 , 50.00 , 930.00 , 0.00 , 15.80
70588 , 2023-06-14 05:02:33 , 15.70 , 51.00 , 930.00 , 0.00 , 15.60
70587 , 2023-06-14 05:01:32 , 15.60 , 53.00 , 930.00 , 0.00 , 15.50
70585 , 2023-06-13 23:58:44 , 20.20 , 45.00 , 929.00 , 10.00 , 22.60
70584 , 2023-06-13 23:57:42 , 20.20 , 45.00 , 929.00 , 0.00 , 22.60
70583 , 2023-06-13 23:56:40 , 20.20 , 45.00 , 929.00 , 0.00 , 22.60
70582 , 2023-06-13 23:55:39 , 20.20 , 45.00 , 929.00 , 0.00 , 22.60
70581 , 2023-06-13 23:54:37 , 20.20 , 45.00 , 929.00 , 0.00 , 22.60
70580 , 2023-06-13 23:53:36 , 20.20 , 45.00 , 929.00 , 0.00 , 22.60
70579 , 2023-06-13 23:52:34 , 20.30 , 45.00 , 929.00 , 0.00 , 22.60
70578 , 2023-06-13 23:51:33 , 20.30 , 45.00 , 929.00 , 0.00 , 22.60
70577 , 2023-06-13 23:50:31 , 20.40 , 45.00 , 929.00 , 10.00 , 22.60
70576 , 2023-06-13 23:49:30 , 20.30 , 46.00 , 929.00 , 0.00 , 22.60
70575 , 2023-06-13 23:48:28 , 20.40 , 46.00 , 929.00 , 0.00 , 22.60
70586 , 2023-06-13 23:48:07 , 15.50 , 54.00 , 930.00 , 0.00 , 15.40
70574 , 2023-06-13 23:47:27 , 20.40 , 46.00 , 929.00 , 0.00 , 22.70
70573 , 2023-06-13 23:46:25 , 20.50 , 46.00 , 929.00 , 0.00 , 22.70
70572 , 2023-06-13 23:45:24 , 20.50 , 46.00 , 929.00 , 0.00 , 22.70
70571 , 2023-06-13 23:44:22 , 20.50 , 45.00 , 929.00 , 0.00 , 22.80
70570 , 2023-06-13 23:43:21 , 20.50 , 46.00 , 929.00 , 0.00 , 22.80
70569 , 2023-06-13 23:42:19 , 20.60 , 46.00 , 929.00 , 0.00 , 22.80
70568 , 2023-06-13 23:41:18 , 20.50 , 46.00 , 929.00 , 0.00 , 22.80
70567 , 2023-06-13 23:40:16 , 20.50 , 46.00 , 929.00 , 0.00 , 22.80
70566 , 2023-06-13 23:39:15 , 20.50 , 46.00 , 929.00 , 0.00 , 22.80
70565 , 2023-06-13 23:38:13 , 20.50 , 46.00 , 929.00 , 10.00 , 22.80
70564 , 2023-06-13 23:37:12 , 20.50 , 46.00 , 929.00 , 0.00 , 22.80
70563 , 2023-06-13 23:36:10 , 20.60 , 46.00 , 929.00 , 0.00 , 22.80
70562 , 2023-06-13 23:35:09 , 20.70 , 46.00 , 929.00 , 0.00 , 22.80
70561 , 2023-06-13 23:34:07 , 20.80 , 46.00 , 929.00 , 0.00 , 22.80
70560 , 2023-06-13 23:33:06 , 20.70 , 46.00 , 929.00 , 0.00 , 22.80
70559 , 2023-06-13 23:32:04 , 20.70 , 46.00 , 929.00 , 0.00 , 22.90
70558 , 2023-06-13 23:31:03 , 20.80 , 46.00 , 929.00 , 0.00 , 22.90
70557 , 2023-06-13 23:30:01 , 20.80 , 46.00 , 929.00 , 0.00 , 22.90
70556 , 2023-06-13 23:29:00 , 20.90 , 46.00 , 929.00 , 10.00 , 22.90
70555 , 2023-06-13 23:27:58 , 20.90 , 46.00 , 929.00 , 0.00 , 22.90
70554 , 2023-06-13 23:26:56 , 20.90 , 46.00 , 929.00 , 0.00 , 23.00
70553 , 2023-06-13 23:25:55 , 21.00 , 46.00 , 929.00 , 0.00 , 23.00
70552 , 2023-06-13 23:24:53 , 20.90 , 46.00 , 929.00 , 0.00 , 23.10
70551 , 2023-06-13 23:23:52 , 21.00 , 46.00 , 929.00 , 0.00 , 23.10
70550 , 2023-06-13 23:22:50 , 21.00 , 47.00 , 929.00 , 0.00 , 23.10
70549 , 2023-06-13 23:21:49 , 21.00 , 47.00 , 929.00 , 0.00 , 23.10
70548 , 2023-06-13 23:20:47 , 21.00 , 46.00 , 929.00 , 0.00 , 23.10
70547 , 2023-06-13 23:19:46 , 21.10 , 47.00 , 929.00 , 0.00 , 23.10
70546 , 2023-06-13 23:18:44 , 21.10 , 47.00 , 929.00 , 0.00 , 23.20
70545 , 2023-06-13 23:17:42 , 21.10 , 47.00 , 929.00 , 0.00 , 23.20
70544 , 2023-06-13 23:16:41 , 21.10 , 47.00 , 929.00 , 10.00 , 23.20
70543 , 2023-06-13 23:15:39 , 21.10 , 47.00 , 929.00 , 10.00 , 23.20
70542 , 2023-06-13 23:14:38 , 21.20 , 47.00 , 929.00 , 0.00 , 23.20
70541 , 2023-06-13 23:09:00 , 21.20 , 48.00 , 929.00 , 0.00 , 23.20
70540 , 2023-06-13 23:07:58 , 21.30 , 48.00 , 929.00 , 0.00 , 23.20
70539 , 2023-06-13 23:06:56 , 21.20 , 48.00 , 929.00 , 0.00 , 23.30
70538 , 2023-06-13 23:05:55 , 21.30 , 48.00 , 929.00 , 0.00 , 23.30
70537 , 2023-06-13 23:04:53 , 21.30 , 47.00 , 929.00 , 0.00 , 23.40
70536 , 2023-06-13 23:03:52 , 21.40 , 47.00 , 929.00 , 0.00 , 23.40
70535 , 2023-06-13 23:02:50 , 21.40 , 47.00 , 929.00 , 0.00 , 23.40
70534 , 2023-06-13 23:01:49 , 21.40 , 47.00 , 929.00 , 0.00 , 23.40
70533 , 2023-06-13 23:00:47 , 21.40 , 47.00 , 929.00 , 0.00 , 23.40
70532 , 2023-06-13 22:59:46 , 21.40 , 47.00 , 929.00 , 0.00 , 23.40
70531 , 2023-06-13 22:58:44 , 21.50 , 47.00 , 929.00 , 10.00 , 23.40
70530 , 2023-06-13 22:57:43 , 21.50 , 47.00 , 929.00 , 0.00 , 23.50
70529 , 2023-06-13 22:56:41 , 21.60 , 47.00 , 929.00 , 0.00 , 23.50
70528 , 2023-06-13 22:55:40 , 21.60 , 47.00 , 929.00 , 0.00 , 23.50
70527 , 2023-06-13 22:54:38 , 21.60 , 47.00 , 929.00 , 0.00 , 23.60
70526 , 2023-06-13 22:53:36 , 21.60 , 47.00 , 929.00 , 0.00 , 23.60
70525 , 2023-06-13 22:52:35 , 21.80 , 47.00 , 929.00 , 0.00 , 23.60
70524 , 2023-06-13 22:51:33 , 21.80 , 47.00 , 929.00 , 0.00 , 23.60
70523 , 2023-06-13 22:50:32 , 21.80 , 47.00 , 929.00 , 0.00 , 23.70
70522 , 2023-06-13 22:49:30 , 21.80 , 47.00 , 929.00 , 0.00 , 23.70
70521 , 2023-06-13 22:48:29 , 21.80 , 47.00 , 929.00 , 0.00 , 23.70
70520 , 2023-06-13 22:47:27 , 21.90 , 47.00 , 929.00 , 0.00 , 23.80
70519 , 2023-06-13 22:46:26 , 21.90 , 46.00 , 929.00 , 0.00 , 23.80
70518 , 2023-06-13 22:45:24 , 21.90 , 46.00 , 929.00 , 0.00 , 23.80
70517 , 2023-06-13 22:44:23 , 21.90 , 46.00 , 929.00 , 0.00 , 23.80
70516 , 2023-06-13 22:43:21 , 22.00 , 46.00 , 929.00 , 10.00 , 23.80
70515 , 2023-06-13 22:42:20 , 22.10 , 46.00 , 929.00 , 10.00 , 23.80
70514 , 2023-06-13 22:41:18 , 22.00 , 46.00 , 929.00 , 0.00 , 23.80
70513 , 2023-06-13 22:40:17 , 22.00 , 46.00 , 929.00 , 0.00 , 23.80
70512 , 2023-06-13 22:39:15 , 22.10 , 46.00 , 929.00 , 10.00 , 23.80
70511 , 2023-06-13 22:38:14 , 22.10 , 46.00 , 929.00 , 0.00 , 23.80
70510 , 2023-06-13 22:37:12 , 22.00 , 46.00 , 929.00 , 0.00 , 23.80
70509 , 2023-06-13 22:36:09 , 22.10 , 46.00 , 929.00 , 0.00 , 23.80
70508 , 2023-06-13 22:35:07 , 22.10 , 46.00 , 929.00 , 0.00 , 23.90
70507 , 2023-06-13 22:34:06 , 22.00 , 46.00 , 929.00 , 0.00 , 23.90
70506 , 2023-06-13 22:33:04 , 22.10 , 46.00 , 929.00 , 10.00 , 23.90
70505 , 2023-06-13 22:32:03 , 22.20 , 46.00 , 929.00 , 0.00 , 23.90
70504 , 2023-06-13 22:31:01 , 22.20 , 46.00 , 929.00 , 10.00 , 23.90
70503 , 2023-06-13 22:30:00 , 22.20 , 46.00 , 929.00 , 10.00 , 23.80
70502 , 2023-06-13 22:28:58 , 22.20 , 46.00 , 929.00 , 0.00 , 23.90
70501 , 2023-06-13 22:27:57 , 22.30 , 46.00 , 929.00 , 0.00 , 23.90
70500 , 2023-06-13 22:26:55 , 22.20 , 46.00 , 929.00 , 0.00 , 23.90
70499 , 2023-06-13 22:25:54 , 22.30 , 46.00 , 929.00 , 0.00 , 23.90
70498 , 2023-06-13 22:24:52 , 22.30 , 46.00 , 929.00 , 0.00 , 23.90
70497 , 2023-06-13 22:23:51 , 22.30 , 46.00 , 929.00 , 0.00 , 23.90
70496 , 2023-06-13 22:22:49 , 22.30 , 46.00 , 929.00 , 0.00 , 23.90
70495 , 2023-06-13 22:21:48 , 22.40 , 46.00 , 929.00 , 0.00 , 23.90
70494 , 2023-06-13 22:20:41 , 22.40 , 46.00 , 929.00 , 0.00 , 23.90
70493 , 2023-06-13 22:19:40 , 22.50 , 46.00 , 929.00 , 10.00 , 23.90
70492 , 2023-06-13 22:18:38 , 22.40 , 46.00 , 929.00 , 20.00 , 23.90
70491 , 2023-06-13 22:17:36 , 22.50 , 46.00 , 929.00 , 0.00 , 24.00
70490 , 2023-06-13 22:16:35 , 22.60 , 46.00 , 929.00 , 0.00 , 24.00
70489 , 2023-06-13 22:15:33 , 22.60 , 46.00 , 929.00 , 0.00 , 24.00
70488 , 2023-06-13 22:14:32 , 22.60 , 45.00 , 929.00 , 0.00 , 24.10
70487 , 2023-06-13 22:13:30 , 22.60 , 46.00 , 929.00 , 0.00 , 24.10
70486 , 2023-06-13 22:12:29 , 22.60 , 46.00 , 929.00 , 0.00 , 24.10
70485 , 2023-06-13 22:11:27 , 22.60 , 46.00 , 929.00 , 0.00 , 24.10
70484 , 2023-06-13 22:10:26 , 22.60 , 46.00 , 929.00 , 0.00 , 24.10
70483 , 2023-06-13 22:09:24 , 22.60 , 46.00 , 929.00 , 0.00 , 24.10
70482 , 2023-06-13 22:07:33 , 22.60 , 46.00 , 929.00 , 0.00 , 24.20
70481 , 2023-06-13 22:01:58 , 22.90 , 45.00 , 929.00 , 0.00 , 24.20
70480 , 2023-06-13 22:00:56 , 22.90 , 45.00 , 929.00 , 0.00 , 24.20
70479 , 2023-06-13 21:59:54 , 23.00 , 45.00 , 929.00 , 0.00 , 24.20
70478 , 2023-06-13 21:58:53 , 23.00 , 45.00 , 929.00 , 0.00 , 24.30
70477 , 2023-06-13 21:57:51 , 23.00 , 45.00 , 929.00 , 0.00 , 24.20
70476 , 2023-06-13 21:56:49 , 23.00 , 45.00 , 929.00 , 0.00 , 24.30
70475 , 2023-06-13 21:55:48 , 23.00 , 45.00 , 929.00 , 0.00 , 24.40
70474 , 2023-06-13 21:54:46 , 23.10 , 45.00 , 929.00 , 0.00 , 24.40
70473 , 2023-06-13 21:53:44 , 23.00 , 45.00 , 929.00 , 0.00 , 24.40
70472 , 2023-06-13 21:52:42 , 23.00 , 45.00 , 929.00 , 0.00 , 24.40
70471 , 2023-06-13 21:51:41 , 23.10 , 45.00 , 929.00 , 0.00 , 24.40
70470 , 2023-06-13 21:50:39 , 23.10 , 45.00 , 929.00 , 0.00 , 24.50
70469 , 2023-06-13 21:49:37 , 23.10 , 45.00 , 929.00 , 0.00 , 24.50
70468 , 2023-06-13 21:48:36 , 23.10 , 45.00 , 929.00 , 0.00 , 24.50
70467 , 2023-06-13 21:47:34 , 23.20 , 45.00 , 929.00 , 0.00 , 24.60
70466 , 2023-06-13 21:46:32 , 23.30 , 45.00 , 928.00 , 0.00 , 24.60
70465 , 2023-06-13 21:45:31 , 23.30 , 45.00 , 929.00 , 0.00 , 24.60
70464 , 2023-06-13 21:44:29 , 23.40 , 45.00 , 928.00 , 0.00 , 24.60
70463 , 2023-06-13 21:43:27 , 23.30 , 45.00 , 928.00 , 0.00 , 24.70
70462 , 2023-06-13 21:42:25 , 23.30 , 45.00 , 928.00 , 0.00 , 24.70
70461 , 2023-06-13 21:41:24 , 23.30 , 45.00 , 928.00 , 0.00 , 24.80
70460 , 2023-06-13 21:40:22 , 23.40 , 45.00 , 928.00 , 0.00 , 24.80
70459 , 2023-06-13 21:39:21 , 23.40 , 44.00 , 928.00 , 0.00 , 24.80
70458 , 2023-06-13 21:38:19 , 23.50 , 44.00 , 928.00 , 0.00 , 24.90
70457 , 2023-06-13 21:37:17 , 23.50 , 44.00 , 928.00 , 0.00 , 24.90
70456 , 2023-06-13 21:36:16 , 23.60 , 44.00 , 928.00 , 0.00 , 24.90
70455 , 2023-06-13 21:35:14 , 23.70 , 44.00 , 928.00 , 0.00 , 24.90
70454 , 2023-06-13 21:34:12 , 23.80 , 44.00 , 928.00 , 0.00 , 24.90
70453 , 2023-06-13 21:33:10 , 23.70 , 44.00 , 928.00 , 0.00 , 25.00
70452 , 2023-06-13 21:32:09 , 23.80 , 44.00 , 928.00 , 0.00 , 25.00
70451 , 2023-06-13 21:31:07 , 23.80 , 44.00 , 928.00 , 0.00 , 25.10
70450 , 2023-06-13 21:30:05 , 23.80 , 44.00 , 928.00 , 0.00 , 25.10
70449 , 2023-06-13 21:29:04 , 23.90 , 44.00 , 928.00 , 0.00 , 25.10
70448 , 2023-06-13 21:28:02 , 23.90 , 44.00 , 928.00 , 0.00 , 25.10
70447 , 2023-06-13 21:27:00 , 23.90 , 44.00 , 928.00 , 0.00 , 25.10
70446 , 2023-06-13 21:25:59 , 24.00 , 44.00 , 928.00 , 0.00 , 25.10
70445 , 2023-06-13 21:24:57 , 24.10 , 44.00 , 928.00 , 0.00 , 25.20
70444 , 2023-06-13 21:23:55 , 24.10 , 43.00 , 928.00 , 0.00 , 25.20
70443 , 2023-06-13 21:22:54 , 24.10 , 44.00 , 928.00 , 0.00 , 25.20
70442 , 2023-06-13 21:21:52 , 24.10 , 44.00 , 928.00 , 0.00 , 25.20
70441 , 2023-06-13 21:20:50 , 24.10 , 43.00 , 928.00 , 0.00 , 25.30
70440 , 2023-06-13 21:19:49 , 24.10 , 44.00 , 928.00 , 0.00 , 25.20
70439 , 2023-06-13 21:18:47 , 24.10 , 44.00 , 928.00 , 0.00 , 25.20
70438 , 2023-06-13 21:17:45 , 24.10 , 44.00 , 928.00 , 0.00 , 25.30
70437 , 2023-06-13 21:16:43 , 24.20 , 43.00 , 928.00 , 0.00 , 25.30
70436 , 2023-06-13 21:15:42 , 24.30 , 43.00 , 928.00 , 0.00 , 25.40
70435 , 2023-06-13 21:14:40 , 24.30 , 43.00 , 928.00 , 0.00 , 25.40
70434 , 2023-06-13 21:13:38 , 24.30 , 43.00 , 928.00 , 0.00 , 25.40
70433 , 2023-06-13 21:12:37 , 24.30 , 43.00 , 928.00 , 0.00 , 25.40
70432 , 2023-06-13 21:11:35 , 24.30 , 44.00 , 928.00 , 0.00 , 25.50
70431 , 2023-06-13 21:10:34 , 24.30 , 43.00 , 928.00 , 0.00 , 25.50
70430 , 2023-06-13 21:09:32 , 24.30 , 43.00 , 928.00 , 0.00 , 25.60
70429 , 2023-06-13 21:08:30 , 24.50 , 43.00 , 928.00 , 0.00 , 25.60
70428 , 2023-06-13 21:07:28 , 24.50 , 42.00 , 928.00 , 0.00 , 25.60
70427 , 2023-06-13 21:06:27 , 24.60 , 42.00 , 928.00 , 0.00 , 25.60
70426 , 2023-06-13 21:05:25 , 24.70 , 42.00 , 928.00 , 0.00 , 25.70
70425 , 2023-06-13 21:04:23 , 24.60 , 42.00 , 928.00 , 0.00 , 25.80
70424 , 2023-06-13 21:03:22 , 24.70 , 42.00 , 928.00 , 0.00 , 25.80
70423 , 2023-06-13 21:02:20 , 24.80 , 42.00 , 928.00 , 0.00 , 25.80
70422 , 2023-06-13 21:01:18 , 24.70 , 42.00 , 928.00 , 0.00 , 25.80
70421 , 2023-06-13 20:55:55 , 24.80 , 42.00 , 928.00 , 0.00 , 25.90
70420 , 2023-06-13 20:54:53 , 24.90 , 42.00 , 928.00 , 0.00 , 25.90
70419 , 2023-06-13 20:53:52 , 24.90 , 42.00 , 928.00 , 0.00 , 25.90
70418 , 2023-06-13 20:52:50 , 25.00 , 42.00 , 928.00 , 0.00 , 26.10
70417 , 2023-06-13 20:51:49 , 25.10 , 42.00 , 928.00 , 0.00 , 26.10
70416 , 2023-06-13 20:50:47 , 25.20 , 42.00 , 928.00 , 0.00 , 26.20
70415 , 2023-06-13 20:49:45 , 25.30 , 42.00 , 928.00 , 0.00 , 26.20
70414 , 2023-06-13 20:48:44 , 25.20 , 42.00 , 928.00 , 0.00 , 26.20
70413 , 2023-06-13 20:47:42 , 25.30 , 42.00 , 928.00 , 0.00 , 26.30
70412 , 2023-06-13 20:46:40 , 25.40 , 42.00 , 928.00 , 0.00 , 26.30
70411 , 2023-06-13 20:45:39 , 25.70 , 41.00 , 928.00 , 0.00 , 26.30
70410 , 2023-06-13 20:44:37 , 25.70 , 41.00 , 928.00 , 0.00 , 26.40
70409 , 2023-06-13 20:43:35 , 25.80 , 41.00 , 928.00 , 0.00 , 26.40
70408 , 2023-06-13 20:42:34 , 25.80 , 41.00 , 928.00 , 0.00 , 26.50
70407 , 2023-06-13 20:41:32 , 25.80 , 41.00 , 928.00 , 0.00 , 26.50
70406 , 2023-06-13 20:40:30 , 25.80 , 41.00 , 928.00 , 0.00 , 26.60
70405 , 2023-06-13 20:39:29 , 25.80 , 41.00 , 928.00 , 0.00 , 26.60
70404 , 2023-06-13 20:38:27 , 25.80 , 41.00 , 928.00 , 0.00 , 26.60
70403 , 2023-06-13 20:37:26 , 25.80 , 41.00 , 928.00 , 0.00 , 26.60
70402 , 2023-06-13 20:36:24 , 25.90 , 41.00 , 928.00 , 0.00 , 26.70
70401 , 2023-06-13 20:35:22 , 26.00 , 40.00 , 928.00 , 0.00 , 26.70
70400 , 2023-06-13 20:34:21 , 26.00 , 40.00 , 928.00 , 0.00 , 26.80
70399 , 2023-06-13 20:33:19 , 26.00 , 40.00 , 928.00 , 0.00 , 26.80
70398 , 2023-06-13 20:32:17 , 26.10 , 41.00 , 928.00 , 0.00 , 26.80
70397 , 2023-06-13 20:31:16 , 26.20 , 40.00 , 928.00 , 0.00 , 26.90
70396 , 2023-06-13 20:30:14 , 26.20 , 40.00 , 928.00 , 0.00 , 26.90
70395 , 2023-06-13 20:29:12 , 26.30 , 40.00 , 928.00 , 0.00 , 27.00
70394 , 2023-06-13 20:28:11 , 26.50 , 39.00 , 928.00 , 0.00 , 27.10
70393 , 2023-06-13 20:27:09 , 26.50 , 39.00 , 928.00 , 0.00 , 27.00
70392 , 2023-06-13 20:26:07 , 26.50 , 39.00 , 928.00 , 0.00 , 27.10
70391 , 2023-06-13 20:25:06 , 26.50 , 39.00 , 928.00 , 0.00 , 27.10
70390 , 2023-06-13 20:24:04 , 26.50 , 40.00 , 928.00 , 0.00 , 27.10
70389 , 2023-06-13 20:23:03 , 26.60 , 39.00 , 928.00 , 0.00 , 27.10
70388 , 2023-06-13 20:22:01 , 26.60 , 39.00 , 928.00 , 0.00 , 27.20
70387 , 2023-06-13 20:20:59 , 26.60 , 39.00 , 928.00 , 0.00 , 27.20
70386 , 2023-06-13 20:19:58 , 26.60 , 39.00 , 928.00 , 0.00 , 27.20
70385 , 2023-06-13 20:18:56 , 26.50 , 39.00 , 928.00 , 0.00 , 27.20
70384 , 2023-06-13 20:17:54 , 26.60 , 39.00 , 928.00 , 0.00 , 27.30
70383 , 2023-06-13 20:16:53 , 26.60 , 39.00 , 928.00 , 0.00 , 27.20
70382 , 2023-06-13 20:15:51 , 26.80 , 38.00 , 928.00 , 0.00 , 27.40
70381 , 2023-06-13 20:14:49 , 26.90 , 38.00 , 928.00 , 0.00 , 27.30
70380 , 2023-06-13 20:13:48 , 26.90 , 38.00 , 928.00 , 0.00 , 27.40
70379 , 2023-06-13 20:12:46 , 26.90 , 38.00 , 928.00 , 0.00 , 27.40
70378 , 2023-06-13 20:11:44 , 26.90 , 38.00 , 928.00 , 0.00 , 27.40
70377 , 2023-06-13 20:10:43 , 26.90 , 38.00 , 928.00 , 0.00 , 27.40
70376 , 2023-06-13 20:09:41 , 26.90 , 38.00 , 928.00 , 0.00 , 27.40
70375 , 2023-06-13 20:08:39 , 27.00 , 38.00 , 928.00 , 0.00 , 27.40
70374 , 2023-06-13 20:07:38 , 27.00 , 38.00 , 928.00 , 0.00 , 27.50
70373 , 2023-06-13 20:06:36 , 27.00 , 38.00 , 928.00 , 0.00 , 27.60
70372 , 2023-06-13 20:05:35 , 26.90 , 38.00 , 928.00 , 0.00 , 27.60
70371 , 2023-06-13 20:04:33 , 27.00 , 38.00 , 928.00 , 0.00 , 27.70
70370 , 2023-06-13 20:03:31 , 26.90 , 37.00 , 928.00 , 0.00 , 27.80
70369 , 2023-06-13 20:02:30 , 27.00 , 37.00 , 928.00 , 0.00 , 27.80
70368 , 2023-06-13 20:01:28 , 27.10 , 37.00 , 928.00 , 0.00 , 27.90
70367 , 2023-06-13 20:00:27 , 27.10 , 37.00 , 928.00 , 0.00 , 27.90
70366 , 2023-06-13 19:59:25 , 27.00 , 37.00 , 928.00 , 0.00 , 28.00
70365 , 2023-06-13 19:58:23 , 27.00 , 37.00 , 928.00 , 0.00 , 28.00
70364 , 2023-06-13 19:57:22 , 27.00 , 36.00 , 928.00 , 0.00 , 28.10
70363 , 2023-06-13 19:56:20 , 27.20 , 36.00 , 928.00 , 0.00 , 28.10
70362 , 2023-06-13 19:55:19 , 27.10 , 36.00 , 928.00 , 0.00 , 28.10
70361 , 2023-06-13 19:50:05 , 27.10 , 36.00 , 928.00 , 0.00 , 28.10
70360 , 2023-06-13 19:49:04 , 27.20 , 36.00 , 928.00 , 0.00 , 28.20
70359 , 2023-06-13 19:48:02 , 27.20 , 36.00 , 928.00 , 0.00 , 28.30
70358 , 2023-06-13 19:47:00 , 27.30 , 36.00 , 928.00 , 0.00 , 28.30
70357 , 2023-06-13 19:45:59 , 27.30 , 36.00 , 928.00 , 0.00 , 28.30
70356 , 2023-06-13 19:44:57 , 27.30 , 36.00 , 928.00 , 0.00 , 28.30
70355 , 2023-06-13 19:43:55 , 27.20 , 38.00 , 928.00 , 0.00 , 28.40
70354 , 2023-06-13 19:42:54 , 27.20 , 38.00 , 928.00 , 0.00 , 28.40
70353 , 2023-06-13 19:41:52 , 27.40 , 38.00 , 928.00 , 0.00 , 28.40
70352 , 2023-06-13 19:40:51 , 27.40 , 38.00 , 928.00 , 0.00 , 28.40
70351 , 2023-06-13 19:39:49 , 27.20 , 41.00 , 928.00 , 0.00 , 28.40
70350 , 2023-06-13 19:38:47 , 27.20 , 43.00 , 928.00 , 0.00 , 28.40
70349 , 2023-06-13 19:37:46 , 27.20 , 44.00 , 928.00 , 0.00 , 28.50
70348 , 2023-06-13 19:36:44 , 27.30 , 43.00 , 928.00 , 0.00 , 28.50
70347 , 2023-06-13 19:35:43 , 27.40 , 42.00 , 928.00 , 0.00 , 28.50
70346 , 2023-06-13 19:34:41 , 27.40 , 44.00 , 928.00 , 0.00 , 28.60
70345 , 2023-06-13 19:33:39 , 27.40 , 43.00 , 928.00 , 0.00 , 28.60
70344 , 2023-06-13 19:32:38 , 27.50 , 43.00 , 928.00 , 0.00 , 28.60
70343 , 2023-06-13 19:31:36 , 27.50 , 42.00 , 928.00 , 0.00 , 28.70
70342 , 2023-06-13 19:30:35 , 27.40 , 43.00 , 928.00 , 0.00 , 28.70
70341 , 2023-06-13 19:29:33 , 27.40 , 43.00 , 928.00 , 0.00 , 28.70
70340 , 2023-06-13 19:28:32 , 27.40 , 43.00 , 928.00 , 0.00 , 28.80
70339 , 2023-06-13 19:27:30 , 27.40 , 42.00 , 928.00 , 0.00 , 28.80
70338 , 2023-06-13 19:26:28 , 27.40 , 42.00 , 928.00 , 0.00 , 28.80
70337 , 2023-06-13 19:25:27 , 27.40 , 42.00 , 928.00 , 0.00 , 28.80
70336 , 2023-06-13 19:24:25 , 27.30 , 42.00 , 928.00 , 0.00 , 28.90
70335 , 2023-06-13 19:23:24 , 27.30 , 42.00 , 927.00 , 0.00 , 28.90
70334 , 2023-06-13 19:22:22 , 27.40 , 41.00 , 927.00 , 0.00 , 29.00
70333 , 2023-06-13 19:21:20 , 27.50 , 38.00 , 927.00 , 0.00 , 29.00
70332 , 2023-06-13 19:20:19 , 27.60 , 38.00 , 927.00 , 0.00 , 29.10
70331 , 2023-06-13 19:19:17 , 27.60 , 38.00 , 927.00 , 0.00 , 29.10
70330 , 2023-06-13 19:18:16 , 27.60 , 37.00 , 927.00 , 0.00 , 29.20
70329 , 2023-06-13 19:17:14 , 27.60 , 36.00 , 927.00 , 0.00 , 29.20
70328 , 2023-06-13 19:16:13 , 27.70 , 35.00 , 927.00 , 0.00 , 29.30
70327 , 2023-06-13 19:15:11 , 28.00 , 35.00 , 927.00 , 0.00 , 29.30
70326 , 2023-06-13 19:14:09 , 28.20 , 34.00 , 927.00 , 0.00 , 29.30
70325 , 2023-06-13 19:13:08 , 28.20 , 34.00 , 927.00 , 0.00 , 29.30
70324 , 2023-06-13 19:12:06 , 28.30 , 33.00 , 927.00 , 0.00 , 29.30
70323 , 2023-06-13 19:11:05 , 28.40 , 34.00 , 927.00 , 0.00 , 29.30
70322 , 2023-06-13 19:10:03 , 28.30 , 34.00 , 927.00 , 0.00 , 29.30
70321 , 2023-06-13 19:09:02 , 28.20 , 33.00 , 927.00 , 0.00 , 29.30
70320 , 2023-06-13 19:08:00 , 28.20 , 33.00 , 927.00 , 0.00 , 29.20
70319 , 2023-06-13 19:06:58 , 28.30 , 33.00 , 927.00 , 0.00 , 29.30
70318 , 2023-06-13 19:05:57 , 28.30 , 34.00 , 927.00 , 0.00 , 29.30
70317 , 2023-06-13 19:04:55 , 28.40 , 34.00 , 927.00 , 0.00 , 29.30
70316 , 2023-06-13 19:03:54 , 28.40 , 34.00 , 927.00 , 0.00 , 29.20
70315 , 2023-06-13 19:02:52 , 28.30 , 34.00 , 927.00 , 0.00 , 29.20
70314 , 2023-06-13 19:01:50 , 28.20 , 34.00 , 927.00 , 0.00 , 29.20
70313 , 2023-06-13 19:00:49 , 28.10 , 35.00 , 927.00 , 0.00 , 29.10
70312 , 2023-06-13 18:59:47 , 27.90 , 36.00 , 927.00 , 0.00 , 29.10
70311 , 2023-06-13 18:58:46 , 27.80 , 36.00 , 927.00 , 0.00 , 29.00
70310 , 2023-06-13 18:57:44 , 27.80 , 38.00 , 927.00 , 0.00 , 29.00
70309 , 2023-06-13 18:56:42 , 27.70 , 39.00 , 927.00 , 0.00 , 29.00
70308 , 2023-06-13 18:55:41 , 27.60 , 40.00 , 927.00 , 0.00 , 28.90
70307 , 2023-06-13 18:54:39 , 27.50 , 38.00 , 927.00 , 0.00 , 29.00
70306 , 2023-06-13 18:53:38 , 27.30 , 38.00 , 927.00 , 0.00 , 29.00
70305 , 2023-06-13 18:52:36 , 27.10 , 39.00 , 927.00 , 0.00 , 29.10
70304 , 2023-06-13 18:51:35 , 27.40 , 42.00 , 927.00 , 0.00 , 29.20
70303 , 2023-06-13 18:50:33 , 27.30 , 42.00 , 927.00 , 0.00 , 29.20
70302 , 2023-06-13 18:49:31 , 27.20 , 42.00 , 927.00 , 0.00 , 29.20
70301 , 2023-06-13 18:44:37 , 27.30 , 44.00 , 927.00 , 0.00 , 29.20
70300 , 2023-06-13 18:43:36 , 27.10 , 43.00 , 927.00 , 0.00 , 29.20
70299 , 2023-06-13 18:42:34 , 27.00 , 44.00 , 927.00 , 0.00 , 29.20
70298 , 2023-06-13 18:41:32 , 27.00 , 44.00 , 927.00 , 0.00 , 29.40
70297 , 2023-06-13 18:40:31 , 26.80 , 44.00 , 927.00 , 0.00 , 29.40
70296 , 2023-06-13 18:39:29 , 26.70 , 43.00 , 927.00 , 0.00 , 29.50
70295 , 2023-06-13 18:38:28 , 26.80 , 44.00 , 927.00 , 0.00 , 29.50
70294 , 2023-06-13 18:37:26 , 26.90 , 42.00 , 927.00 , 0.00 , 29.60
70293 , 2023-06-13 18:36:24 , 27.20 , 42.00 , 927.00 , 0.00 , 29.60
70292 , 2023-06-13 18:35:23 , 27.30 , 43.00 , 927.00 , 0.00 , 29.60
70291 , 2023-06-13 18:34:21 , 27.30 , 43.00 , 927.00 , 0.00 , 29.60
70290 , 2023-06-13 18:33:20 , 27.40 , 44.00 , 927.00 , 0.00 , 29.50
70289 , 2023-06-13 18:32:18 , 27.40 , 45.00 , 927.00 , 0.00 , 29.40
70288 , 2023-06-13 18:31:16 , 27.40 , 44.00 , 927.00 , 0.00 , 29.30
70287 , 2023-06-13 18:30:15 , 27.10 , 45.00 , 927.00 , 0.00 , 29.20
70286 , 2023-06-13 18:29:13 , 27.00 , 45.00 , 927.00 , 0.00 , 29.20
70285 , 2023-06-13 18:28:12 , 26.90 , 46.00 , 927.00 , 0.00 , 29.20
70284 , 2023-06-13 18:27:10 , 26.70 , 45.00 , 927.00 , 0.00 , 29.20
70283 , 2023-06-13 18:26:08 , 26.60 , 45.00 , 927.00 , 0.00 , 29.20
70282 , 2023-06-13 18:25:07 , 26.50 , 44.00 , 927.00 , 0.00 , 29.20
70281 , 2023-06-13 18:24:05 , 26.40 , 46.00 , 927.00 , 0.00 , 29.30
70280 , 2023-06-13 18:23:03 , 26.20 , 44.00 , 927.00 , 0.00 , 29.40
70279 , 2023-06-13 18:22:02 , 26.20 , 45.00 , 927.00 , 0.00 , 29.50
70278 , 2023-06-13 18:21:00 , 26.30 , 45.00 , 927.00 , 0.00 , 29.60
70277 , 2023-06-13 18:19:58 , 26.40 , 44.00 , 927.00 , 0.00 , 29.60
70276 , 2023-06-13 18:18:57 , 26.60 , 44.00 , 927.00 , 0.00 , 29.60
70275 , 2023-06-13 18:17:55 , 26.80 , 44.00 , 927.00 , 0.00 , 29.70
70274 , 2023-06-13 18:16:53 , 26.80 , 43.00 , 927.00 , 0.00 , 29.70
70273 , 2023-06-13 18:15:52 , 26.60 , 43.00 , 927.00 , 0.00 , 29.60
70272 , 2023-06-13 18:14:50 , 26.60 , 45.00 , 927.00 , 0.00 , 29.60
70271 , 2023-06-13 18:13:49 , 26.50 , 45.00 , 927.00 , 0.00 , 29.60
70270 , 2023-06-13 18:12:47 , 26.60 , 44.00 , 927.00 , 0.00 , 29.50
70269 , 2023-06-13 18:11:45 , 26.40 , 44.00 , 927.00 , 0.00 , 29.50
70268 , 2023-06-13 18:10:44 , 26.20 , 42.00 , 927.00 , 0.00 , 29.60
70267 , 2023-06-13 18:09:42 , 26.10 , 44.00 , 927.00 , 0.00 , 29.70
70266 , 2023-06-13 18:08:40 , 25.90 , 45.00 , 927.00 , 0.00 , 29.80
70265 , 2023-06-13 18:07:39 , 25.80 , 45.00 , 927.00 , 0.00 , 29.90
70264 , 2023-06-13 18:06:37 , 25.80 , 46.00 , 927.00 , 0.00 , 30.10
70263 , 2023-06-13 18:05:35 , 25.90 , 46.00 , 928.00 , 0.00 , 30.30
70262 , 2023-06-13 18:04:34 , 25.90 , 46.00 , 927.00 , 0.00 , 30.50
70261 , 2023-06-13 18:03:32 , 26.20 , 44.00 , 928.00 , 0.00 , 30.70
70260 , 2023-06-13 18:02:31 , 26.50 , 42.00 , 927.00 , 0.00 , 30.90
70259 , 2023-06-13 18:01:29 , 26.70 , 43.00 , 928.00 , 0.00 , 31.10
70258 , 2023-06-13 18:00:27 , 26.90 , 43.00 , 927.00 , 0.00 , 31.20
70257 , 2023-06-13 17:59:26 , 27.00 , 42.00 , 927.00 , 0.00 , 31.40
70256 , 2023-06-13 17:58:24 , 27.10 , 40.00 , 927.00 , 0.00 , 31.60
70255 , 2023-06-13 17:57:23 , 27.40 , 40.00 , 927.00 , 0.00 , 31.70
70254 , 2023-06-13 17:56:21 , 27.70 , 39.00 , 927.00 , 0.00 , 31.80
70253 , 2023-06-13 17:55:19 , 27.80 , 38.00 , 927.00 , 0.00 , 31.80
70252 , 2023-06-13 17:54:17 , 27.80 , 38.00 , 927.00 , 0.00 , 31.80
70251 , 2023-06-13 17:53:16 , 27.80 , 39.00 , 927.00 , 0.00 , 31.70
70250 , 2023-06-13 17:52:14 , 27.50 , 39.00 , 927.00 , 0.00 , 31.60
70249 , 2023-06-13 17:51:13 , 27.60 , 39.00 , 927.00 , 0.00 , 31.60
70248 , 2023-06-13 17:50:11 , 28.00 , 39.00 , 927.00 , 0.00 , 31.60
70247 , 2023-06-13 17:49:10 , 27.90 , 39.00 , 927.00 , 0.00 , 31.40
70246 , 2023-06-13 17:48:08 , 27.50 , 39.00 , 927.00 , 0.00 , 31.40
70245 , 2023-06-13 17:47:07 , 27.40 , 39.00 , 927.00 , 0.00 , 31.40
70244 , 2023-06-13 17:46:05 , 27.30 , 41.00 , 927.00 , 0.00 , 31.40
70243 , 2023-06-13 17:45:03 , 27.20 , 42.00 , 927.00 , 0.00 , 31.40
70242 , 2023-06-13 17:44:02 , 27.30 , 40.00 , 927.00 , 0.00 , 31.40
70241 , 2023-06-13 17:39:26 , 26.70 , 42.00 , 927.00 , 0.00 , 31.40
70240 , 2023-06-13 17:38:25 , 26.50 , 43.00 , 927.00 , 0.00 , 31.50
70239 , 2023-06-13 17:37:23 , 26.50 , 42.00 , 927.00 , 0.00 , 31.50
70238 , 2023-06-13 17:36:22 , 26.60 , 43.00 , 927.00 , 0.00 , 31.60
70237 , 2023-06-13 17:35:20 , 26.80 , 42.00 , 927.00 , 0.00 , 31.60
70236 , 2023-06-13 17:34:18 , 27.00 , 42.00 , 927.00 , 0.00 , 31.60
70235 , 2023-06-13 17:33:16 , 27.00 , 42.00 , 927.00 , 0.00 , 31.60
70234 , 2023-06-13 17:32:15 , 26.90 , 42.00 , 927.00 , 0.00 , 31.60
70233 , 2023-06-13 17:31:13 , 26.80 , 42.00 , 927.00 , 0.00 , 31.60
70232 , 2023-06-13 17:30:12 , 26.80 , 41.00 , 927.00 , 0.00 , 31.60
70231 , 2023-06-13 17:29:10 , 27.20 , 41.00 , 927.00 , 0.00 , 31.60
70230 , 2023-06-13 17:28:08 , 27.20 , 42.00 , 927.00 , 0.00 , 31.60
70229 , 2023-06-13 17:27:07 , 27.20 , 41.00 , 927.00 , 0.00 , 31.60
70228 , 2023-06-13 17:26:05 , 26.90 , 42.00 , 927.00 , 0.00 , 31.60
70227 , 2023-06-13 17:25:03 , 26.80 , 42.00 , 928.00 , 0.00 , 31.60
70226 , 2023-06-13 17:24:02 , 27.20 , 41.00 , 927.00 , 0.00 , 31.60
70225 , 2023-06-13 17:23:00 , 27.60 , 41.00 , 927.00 , 0.00 , 31.60
70224 , 2023-06-13 17:21:59 , 27.30 , 42.00 , 928.00 , 0.00 , 31.60
70223 , 2023-06-13 17:20:57 , 27.10 , 44.00 , 928.00 , 0.00 , 31.60
70222 , 2023-06-13 17:19:55 , 27.00 , 42.00 , 928.00 , 0.00 , 31.60
70221 , 2023-06-13 17:18:54 , 27.10 , 42.00 , 928.00 , 0.00 , 31.70
70220 , 2023-06-13 17:17:52 , 27.60 , 42.00 , 928.00 , 0.00 , 31.70
70219 , 2023-06-13 17:16:50 , 27.20 , 44.00 , 927.00 , 0.00 , 31.60
70218 , 2023-06-13 17:15:49 , 27.00 , 42.00 , 927.00 , 0.00 , 31.60
70217 , 2023-06-13 17:14:47 , 26.90 , 44.00 , 927.00 , 0.00 , 31.70
70216 , 2023-06-13 17:13:45 , 26.60 , 45.00 , 928.00 , 0.00 , 31.80
70215 , 2023-06-13 17:12:44 , 26.90 , 44.00 , 928.00 , 0.00 , 31.80
70214 , 2023-06-13 17:11:42 , 27.30 , 45.00 , 928.00 , 0.00 , 31.80
70213 , 2023-06-13 17:10:41 , 27.00 , 45.00 , 928.00 , 0.00 , 31.80
70212 , 2023-06-13 17:09:39 , 27.20 , 44.00 , 928.00 , 0.00 , 31.80
70211 , 2023-06-13 17:08:38 , 27.50 , 43.00 , 927.00 , 0.00 , 31.80
70210 , 2023-06-13 17:07:36 , 27.40 , 42.00 , 927.00 , 0.00 , 31.80
70209 , 2023-06-13 17:06:34 , 27.20 , 42.00 , 928.00 , 0.00 , 31.80
70208 , 2023-06-13 17:05:33 , 27.50 , 42.00 , 928.00 , 0.00 , 31.80
70207 , 2023-06-13 17:04:31 , 27.90 , 42.00 , 927.00 , 0.00 , 31.60
70206 , 2023-06-13 17:03:30 , 27.40 , 44.00 , 927.00 , 0.00 , 31.60
70205 , 2023-06-13 17:02:28 , 27.00 , 44.00 , 928.00 , 0.00 , 31.60
70204 , 2023-06-13 17:01:26 , 26.60 , 45.00 , 928.00 , 0.00 , 31.60
70203 , 2023-06-13 17:00:25 , 26.20 , 44.00 , 928.00 , 0.00 , 31.70
70202 , 2023-06-13 16:59:23 , 26.10 , 44.00 , 928.00 , 0.00 , 31.80
70201 , 2023-06-13 16:58:21 , 26.20 , 44.00 , 928.00 , 0.00 , 31.80
70200 , 2023-06-13 16:57:20 , 26.70 , 44.00 , 928.00 , 0.00 , 31.90
70199 , 2023-06-13 16:56:18 , 26.80 , 43.00 , 927.00 , 0.00 , 32.10
70198 , 2023-06-13 16:55:17 , 27.10 , 41.00 , 927.00 , 0.00 , 32.10
70197 , 2023-06-13 16:54:15 , 27.70 , 40.00 , 927.00 , 0.00 , 32.10
70196 , 2023-06-13 16:53:13 , 27.90 , 38.00 , 927.00 , 0.00 , 32.10
70195 , 2023-06-13 16:52:12 , 27.80 , 38.00 , 927.00 , 0.00 , 32.10
70194 , 2023-06-13 16:51:10 , 27.40 , 38.00 , 927.00 , 0.00 , 32.20
70193 , 2023-06-13 16:50:09 , 27.50 , 37.00 , 927.00 , 0.00 , 32.20
70192 , 2023-06-13 16:49:07 , 27.60 , 38.00 , 927.00 , 0.00 , 32.30
70191 , 2023-06-13 16:48:06 , 27.70 , 38.00 , 927.00 , 0.00 , 32.40
70190 , 2023-06-13 16:47:04 , 27.70 , 37.00 , 927.00 , 0.00 , 32.40
70189 , 2023-06-13 16:46:02 , 27.90 , 37.00 , 927.00 , 0.00 , 32.50
70188 , 2023-06-13 16:45:01 , 28.30 , 36.00 , 927.00 , 0.00 , 32.60
70187 , 2023-06-13 16:43:59 , 28.40 , 35.00 , 927.00 , 0.00 , 32.60
70186 , 2023-06-13 16:42:57 , 28.50 , 33.00 , 927.00 , 0.00 , 32.60
70185 , 2023-06-13 16:41:56 , 29.20 , 34.00 , 927.00 , 0.00 , 32.70
70184 , 2023-06-13 16:40:54 , 29.20 , 32.00 , 927.00 , 0.00 , 32.60
70183 , 2023-06-13 16:39:53 , 29.30 , 32.00 , 927.00 , 0.00 , 32.60
70182 , 2023-06-13 16:38:51 , 29.20 , 31.00 , 927.00 , 0.00 , 32.60
70181 , 2023-06-13 16:34:32 , 29.20 , 31.00 , 927.00 , 0.00 , 32.40
70180 , 2023-06-13 16:33:30 , 29.30 , 30.00 , 928.00 , 0.00 , 32.60
70179 , 2023-06-13 16:32:29 , 29.30 , 32.00 , 927.00 , 0.00 , 32.50
70178 , 2023-06-13 16:31:27 , 29.40 , 31.00 , 927.00 , 0.00 , 32.60
70177 , 2023-06-13 16:30:26 , 29.00 , 30.00 , 927.00 , 0.00 , 32.50
70176 , 2023-06-13 16:29:24 , 28.70 , 31.00 , 927.00 , 0.00 , 32.60
70175 , 2023-06-13 16:28:23 , 28.80 , 33.00 , 927.00 , 0.00 , 32.60
70174 , 2023-06-13 16:27:21 , 28.80 , 34.00 , 927.00 , 0.00 , 32.70
70173 , 2023-06-13 16:26:19 , 29.00 , 31.00 , 928.00 , 0.00 , 32.80
70172 , 2023-06-13 16:25:17 , 28.90 , 33.00 , 928.00 , 0.00 , 32.70
70171 , 2023-06-13 16:24:16 , 29.30 , 33.00 , 928.00 , 0.00 , 32.70
70170 , 2023-06-13 16:23:14 , 29.20 , 32.00 , 928.00 , 0.00 , 32.70
70169 , 2023-06-13 16:22:12 , 29.80 , 32.00 , 928.00 , 0.00 , 32.70
70168 , 2023-06-13 16:21:11 , 29.80 , 35.00 , 928.00 , 0.00 , 32.70
70167 , 2023-06-13 16:20:09 , 29.50 , 35.00 , 928.00 , 0.00 , 32.70
70166 , 2023-06-13 16:19:07 , 29.00 , 34.00 , 928.00 , 0.00 , 32.80
70165 , 2023-06-13 16:18:06 , 28.80 , 33.00 , 928.00 , 0.00 , 33.10
70164 , 2023-06-13 16:17:04 , 28.70 , 34.00 , 928.00 , 0.00 , 33.20
70163 , 2023-06-13 16:16:03 , 29.00 , 33.00 , 928.00 , 0.00 , 33.50
70162 , 2023-06-13 16:15:00 , 29.80 , 32.00 , 928.00 , 0.00 , 33.80
70161 , 2023-06-13 16:13:59 , 30.40 , 32.00 , 928.00 , 0.00 , 34.00
70160 , 2023-06-13 16:12:57 , 31.20 , 30.00 , 928.00 , 0.00 , 34.10
70159 , 2023-06-13 16:11:55 , 31.90 , 32.00 , 928.00 , 0.00 , 34.20
70158 , 2023-06-13 16:10:54 , 32.10 , 31.00 , 928.00 , 0.00 , 34.10
70157 , 2023-06-13 16:09:52 , 31.80 , 31.00 , 928.00 , 0.00 , 33.90
70156 , 2023-06-13 16:08:50 , 31.20 , 33.00 , 928.00 , 0.00 , 33.80
70155 , 2023-06-13 16:07:49 , 30.90 , 33.00 , 928.00 , 0.00 , 33.80
70154 , 2023-06-13 16:06:47 , 30.80 , 31.00 , 928.00 , 0.00 , 33.80
70153 , 2023-06-13 16:05:45 , 31.00 , 32.00 , 928.00 , 0.00 , 33.80
70152 , 2023-06-13 16:04:44 , 30.60 , 32.00 , 928.00 , 0.00 , 33.80
70151 , 2023-06-13 16:03:42 , 30.40 , 33.00 , 928.00 , 0.00 , 33.80
70150 , 2023-06-13 16:02:41 , 30.20 , 33.00 , 928.00 , 0.00 , 33.80
70149 , 2023-06-13 16:01:39 , 29.90 , 34.00 , 928.00 , 0.00 , 33.80
70148 , 2023-06-13 16:00:37 , 30.50 , 33.00 , 928.00 , 0.00 , 33.80
70147 , 2023-06-13 15:59:36 , 31.00 , 32.00 , 928.00 , 0.00 , 33.80
70146 , 2023-06-13 15:58:34 , 31.10 , 33.00 , 928.00 , 0.00 , 33.80
70145 , 2023-06-13 15:57:32 , 31.20 , 33.00 , 928.00 , 0.00 , 33.80
70144 , 2023-06-13 15:56:31 , 31.00 , 34.00 , 928.00 , 0.00 , 33.80
70143 , 2023-06-13 15:55:29 , 31.00 , 34.00 , 928.00 , 0.00 , 33.70
70142 , 2023-06-13 15:54:28 , 31.10 , 32.00 , 928.00 , 0.00 , 33.70
70141 , 2023-06-13 15:53:26 , 31.10 , 34.00 , 928.00 , 0.00 , 33.70
70140 , 2023-06-13 15:52:24 , 31.10 , 32.00 , 928.00 , 0.00 , 33.60
70139 , 2023-06-13 15:51:23 , 31.10 , 32.00 , 928.00 , 0.00 , 33.80
70138 , 2023-06-13 15:50:21 , 31.40 , 32.00 , 928.00 , 0.00 , 33.90
70137 , 2023-06-13 15:49:20 , 31.70 , 32.00 , 928.00 , 0.00 , 33.90
70136 , 2023-06-13 15:48:18 , 32.20 , 32.00 , 928.00 , 0.00 , 33.80
70135 , 2023-06-13 15:47:16 , 32.20 , 32.00 , 928.00 , 0.00 , 33.80
70134 , 2023-06-13 15:46:15 , 32.00 , 33.00 , 928.00 , 0.00 , 33.60
70133 , 2023-06-13 15:45:13 , 31.80 , 34.00 , 928.00 , 0.00 , 33.30
70132 , 2023-06-13 15:44:12 , 31.20 , 35.00 , 928.00 , 0.00 , 33.00
70131 , 2023-06-13 15:43:10 , 30.70 , 35.00 , 928.00 , 0.00 , 32.80
70130 , 2023-06-13 15:42:08 , 30.30 , 37.00 , 928.00 , 0.00 , 32.50
70129 , 2023-06-13 15:41:07 , 29.70 , 39.00 , 928.00 , 0.00 , 32.40
70128 , 2023-06-13 15:40:05 , 29.30 , 38.00 , 928.00 , 0.00 , 32.20
70127 , 2023-06-13 15:39:04 , 29.30 , 39.00 , 928.00 , 0.00 , 32.10
70126 , 2023-06-13 15:38:02 , 28.90 , 38.00 , 928.00 , 0.00 , 32.00
70125 , 2023-06-13 15:37:00 , 28.60 , 38.00 , 928.00 , 0.00 , 31.90
70124 , 2023-06-13 15:35:59 , 28.80 , 36.00 , 928.00 , 0.00 , 31.80
70123 , 2023-06-13 15:34:57 , 28.90 , 36.00 , 928.00 , 0.00 , 31.80
70122 , 2023-06-13 15:33:56 , 29.10 , 37.00 , 928.00 , 0.00 , 31.70
70121 , 2023-06-13 15:29:56 , 28.50 , 38.00 , 928.00 , 0.00 , 31.60
70120 , 2023-06-13 15:28:55 , 28.30 , 37.00 , 928.00 , 0.00 , 31.60
70119 , 2023-06-13 15:27:53 , 28.30 , 38.00 , 928.00 , 0.00 , 31.60
70118 , 2023-06-13 15:26:52 , 28.10 , 38.00 , 928.00 , 0.00 , 31.60
70117 , 2023-06-13 15:25:50 , 27.90 , 38.00 , 928.00 , 0.00 , 31.70
70116 , 2023-06-13 15:24:48 , 28.50 , 37.00 , 928.00 , 0.00 , 31.70
70115 , 2023-06-13 15:23:47 , 28.60 , 38.00 , 928.00 , 0.00 , 31.70
70114 , 2023-06-13 15:22:45 , 28.40 , 37.00 , 928.00 , 0.00 , 31.80
70113 , 2023-06-13 15:21:44 , 28.40 , 36.00 , 928.00 , 0.00 , 31.80
70112 , 2023-06-13 15:20:42 , 28.80 , 37.00 , 928.00 , 0.00 , 31.80
70111 , 2023-06-13 15:19:40 , 29.00 , 36.00 , 928.00 , 0.00 , 31.80
70110 , 2023-06-13 15:18:39 , 29.10 , 36.00 , 928.00 , 0.00 , 31.90
70109 , 2023-06-13 15:17:37 , 29.50 , 36.00 , 928.00 , 0.00 , 31.80
70108 , 2023-06-13 15:16:36 , 29.30 , 35.00 , 928.00 , 0.00 , 31.80
70107 , 2023-06-13 15:15:34 , 29.20 , 36.00 , 928.00 , 0.00 , 31.80
70106 , 2023-06-13 15:14:32 , 29.10 , 36.00 , 928.00 , 0.00 , 31.70
70105 , 2023-06-13 15:13:31 , 28.80 , 37.00 , 928.00 , 0.00 , 31.60
70104 , 2023-06-13 15:12:29 , 28.70 , 36.00 , 928.00 , 0.00 , 31.60
70103 , 2023-06-13 15:11:27 , 28.60 , 36.00 , 928.00 , 0.00 , 31.60
70102 , 2023-06-13 15:10:26 , 28.90 , 35.00 , 928.00 , 0.00 , 31.60
70101 , 2023-06-13 15:09:24 , 29.30 , 36.00 , 928.00 , 0.00 , 31.60
70100 , 2023-06-13 15:08:23 , 29.20 , 36.00 , 928.00 , 0.00 , 31.50
70099 , 2023-06-13 15:07:21 , 28.90 , 37.00 , 928.00 , 0.00 , 31.40
70098 , 2023-06-13 15:06:19 , 28.80 , 36.00 , 928.00 , 0.00 , 31.40
70097 , 2023-06-13 15:05:18 , 28.60 , 37.00 , 928.00 , 0.00 , 31.30
70096 , 2023-06-13 15:04:16 , 28.40 , 39.00 , 928.00 , 0.00 , 31.20
70095 , 2023-06-13 15:03:15 , 27.90 , 37.00 , 928.00 , 0.00 , 31.20
70094 , 2023-06-13 15:02:13 , 28.10 , 37.00 , 928.00 , 0.00 , 31.20
70093 , 2023-06-13 15:01:11 , 28.30 , 37.00 , 928.00 , 0.00 , 31.10
70092 , 2023-06-13 15:00:10 , 28.30 , 39.00 , 928.00 , 0.00 , 31.10
70091 , 2023-06-13 14:59:08 , 28.20 , 38.00 , 928.00 , 0.00 , 31.10
70090 , 2023-06-13 14:58:06 , 28.10 , 38.00 , 928.00 , 0.00 , 31.10
70089 , 2023-06-13 14:57:05 , 28.40 , 36.00 , 928.00 , 0.00 , 31.00
70088 , 2023-06-13 14:56:03 , 28.30 , 37.00 , 928.00 , 0.00 , 30.90
70087 , 2023-06-13 14:55:01 , 28.10 , 38.00 , 928.00 , 0.00 , 30.90
70086 , 2023-06-13 14:54:00 , 28.00 , 39.00 , 928.00 , 0.00 , 30.80
70085 , 2023-06-13 14:52:58 , 28.00 , 39.00 , 928.00 , 0.00 , 30.70
70084 , 2023-06-13 14:51:56 , 27.80 , 39.00 , 928.00 , 0.00 , 30.70
70083 , 2023-06-13 14:50:55 , 27.70 , 38.00 , 928.00 , 0.00 , 30.60
70082 , 2023-06-13 14:49:53 , 27.40 , 38.00 , 928.00 , 0.00 , 30.60
70081 , 2023-06-13 14:48:52 , 27.20 , 38.00 , 928.00 , 0.00 , 30.60
70080 , 2023-06-13 14:47:50 , 27.40 , 38.00 , 928.00 , 0.00 , 30.60
70079 , 2023-06-13 14:46:48 , 27.20 , 38.00 , 928.00 , 0.00 , 30.60
70078 , 2023-06-13 14:45:47 , 27.40 , 40.00 , 928.00 , 0.00 , 30.50
70077 , 2023-06-13 14:44:45 , 27.60 , 39.00 , 928.00 , 0.00 , 30.50
70076 , 2023-06-13 14:43:44 , 27.40 , 39.00 , 928.00 , 0.00 , 30.50
70075 , 2023-06-13 14:42:42 , 27.00 , 38.00 , 928.00 , 0.00 , 30.50
70074 , 2023-06-13 14:41:40 , 27.10 , 38.00 , 928.00 , 0.00 , 30.50
70073 , 2023-06-13 14:40:38 , 27.10 , 40.00 , 928.00 , 0.00 , 30.40
70072 , 2023-06-13 14:39:37 , 26.90 , 38.00 , 928.00 , 0.00 , 30.40
70071 , 2023-06-13 14:38:35 , 27.10 , 38.00 , 928.00 , 0.00 , 30.40
70070 , 2023-06-13 14:37:33 , 27.00 , 39.00 , 928.00 , 0.00 , 30.40
70069 , 2023-06-13 14:36:32 , 26.80 , 39.00 , 928.00 , 0.00 , 30.40
70068 , 2023-06-13 14:35:30 , 26.80 , 38.00 , 928.00 , 0.00 , 30.60
70067 , 2023-06-13 14:34:28 , 27.20 , 37.00 , 928.00 , 0.00 , 30.60
70066 , 2023-06-13 14:33:26 , 27.40 , 39.00 , 928.00 , 0.00 , 30.60
70065 , 2023-06-13 14:32:23 , 27.50 , 38.00 , 928.00 , 0.00 , 30.60
70064 , 2023-06-13 14:31:22 , 27.80 , 38.00 , 928.00 , 0.00 , 30.60
70063 , 2023-06-13 14:30:20 , 27.50 , 38.00 , 928.00 , 0.00 , 30.50
70062 , 2023-06-13 14:29:18 , 27.40 , 39.00 , 928.00 , 0.00 , 30.40
70061 , 2023-06-13 14:25:30 , 27.40 , 40.00 , 928.00 , 0.00 , 30.40
70060 , 2023-06-13 14:24:28 , 27.40 , 40.00 , 928.00 , 0.00 , 30.40
70059 , 2023-06-13 14:23:26 , 27.40 , 38.00 , 928.00 , 0.00 , 30.30
70058 , 2023-06-13 14:22:24 , 27.70 , 40.00 , 928.00 , 0.00 , 30.20
70057 , 2023-06-13 14:21:22 , 27.50 , 40.00 , 928.00 , 0.00 , 30.20
70056 , 2023-06-13 14:20:20 , 27.30 , 40.00 , 928.00 , 0.00 , 30.10
70055 , 2023-06-13 14:19:18 , 27.50 , 38.00 , 928.00 , 0.00 , 30.10
70054 , 2023-06-13 14:18:16 , 27.60 , 38.00 , 928.00 , 0.00 , 30.10
70053 , 2023-06-13 14:17:14 , 27.90 , 38.00 , 928.00 , 0.00 , 30.10
70052 , 2023-06-13 14:16:12 , 27.80 , 40.00 , 928.00 , 0.00 , 29.90
70051 , 2023-06-13 14:15:11 , 27.40 , 39.00 , 928.00 , 0.00 , 29.90
70050 , 2023-06-13 14:14:09 , 27.20 , 39.00 , 928.00 , 0.00 , 29.80
70049 , 2023-06-13 14:13:07 , 27.20 , 39.00 , 928.00 , 0.00 , 29.80
70048 , 2023-06-13 14:12:05 , 27.10 , 41.00 , 928.00 , 0.00 , 29.80
70047 , 2023-06-13 14:11:03 , 27.00 , 40.00 , 928.00 , 0.00 , 29.70
70046 , 2023-06-13 14:10:01 , 26.90 , 40.00 , 928.00 , 0.00 , 29.70
70045 , 2023-06-13 14:09:00 , 26.60 , 42.00 , 928.00 , 0.00 , 29.60
70044 , 2023-06-13 14:07:58 , 26.90 , 41.00 , 928.00 , 0.00 , 29.60
70043 , 2023-06-13 14:06:55 , 26.90 , 43.00 , 928.00 , 0.00 , 29.60
70042 , 2023-06-13 14:05:53 , 26.70 , 42.00 , 928.00 , 0.00 , 29.40
70041 , 2023-06-13 14:04:52 , 26.60 , 40.00 , 928.00 , 0.00 , 29.40
70040 , 2023-06-13 14:03:50 , 26.60 , 41.00 , 928.00 , 0.00 , 29.40
70039 , 2023-06-13 14:02:48 , 26.50 , 42.00 , 928.00 , 0.00 , 29.30
70038 , 2023-06-13 14:01:46 , 26.50 , 41.00 , 928.00 , 0.00 , 29.20
70037 , 2023-06-13 14:00:44 , 26.50 , 42.00 , 928.00 , 0.00 , 29.20
70036 , 2023-06-13 13:59:42 , 26.40 , 42.00 , 928.00 , 0.00 , 29.20
70035 , 2023-06-13 13:58:41 , 26.20 , 42.00 , 928.00 , 0.00 , 29.10
70034 , 2023-06-13 13:57:38 , 26.00 , 41.00 , 928.00 , 0.00 , 29.10
70033 , 2023-06-13 13:56:37 , 26.10 , 42.00 , 928.00 , 0.00 , 29.20
70032 , 2023-06-13 13:55:35 , 26.20 , 41.00 , 928.00 , 0.00 , 29.20
70031 , 2023-06-13 13:54:33 , 26.60 , 41.00 , 928.00 , 0.00 , 29.10
70030 , 2023-06-13 13:53:31 , 26.60 , 42.00 , 928.00 , 0.00 , 29.00
70029 , 2023-06-13 13:52:29 , 26.20 , 41.00 , 928.00 , 0.00 , 29.00
70028 , 2023-06-13 13:51:27 , 26.30 , 41.00 , 928.00 , 0.00 , 29.00
70027 , 2023-06-13 13:50:25 , 26.50 , 42.00 , 928.00 , 0.00 , 29.00
70026 , 2023-06-13 13:49:23 , 26.30 , 41.00 , 928.00 , 0.00 , 29.00
70025 , 2023-06-13 13:48:21 , 26.30 , 42.00 , 928.00 , 0.00 , 28.90
70024 , 2023-06-13 13:47:20 , 26.40 , 42.00 , 929.00 , 0.00 , 29.00
70023 , 2023-06-13 13:46:18 , 26.60 , 41.00 , 929.00 , 0.00 , 28.90
70022 , 2023-06-13 13:45:16 , 26.60 , 42.00 , 929.00 , 0.00 , 28.90
70021 , 2023-06-13 13:44:14 , 26.50 , 44.00 , 929.00 , 0.00 , 28.90
70020 , 2023-06-13 13:43:12 , 26.20 , 42.00 , 929.00 , 0.00 , 28.90
70019 , 2023-06-13 13:42:10 , 26.30 , 42.00 , 929.00 , 0.00 , 28.90
70018 , 2023-06-13 13:41:09 , 26.30 , 43.00 , 929.00 , 0.00 , 28.90
70017 , 2023-06-13 13:40:07 , 26.10 , 44.00 , 929.00 , 0.00 , 28.90
70016 , 2023-06-13 13:39:05 , 26.10 , 42.00 , 929.00 , 0.00 , 28.90
70015 , 2023-06-13 13:38:03 , 26.40 , 43.00 , 929.00 , 0.00 , 28.90
70014 , 2023-06-13 13:37:02 , 26.60 , 42.00 , 929.00 , 0.00 , 28.90
70013 , 2023-06-13 13:36:00 , 26.30 , 46.00 , 929.00 , 0.00 , 28.80
70012 , 2023-06-13 13:34:58 , 26.00 , 43.00 , 929.00 , 0.00 , 28.60
70011 , 2023-06-13 13:33:56 , 26.00 , 44.00 , 929.00 , 0.00 , 28.60
70010 , 2023-06-13 13:32:54 , 25.80 , 44.00 , 929.00 , 0.00 , 28.40
70009 , 2023-06-13 13:31:52 , 25.50 , 46.00 , 929.00 , 0.00 , 28.30
70008 , 2023-06-13 13:30:50 , 25.40 , 45.00 , 929.00 , 0.00 , 28.30
70007 , 2023-06-13 13:29:48 , 25.20 , 46.00 , 929.00 , 0.00 , 28.40
70006 , 2023-06-13 13:28:47 , 25.60 , 45.00 , 929.00 , 0.00 , 28.30
70005 , 2023-06-13 13:27:45 , 25.60 , 46.00 , 929.00 , 0.00 , 28.20
70004 , 2023-06-13 13:26:43 , 25.60 , 44.00 , 929.00 , 0.00 , 28.20
70003 , 2023-06-13 13:25:42 , 25.60 , 44.00 , 929.00 , 0.00 , 28.20
70002 , 2023-06-13 13:24:40 , 25.80 , 44.00 , 929.00 , 0.00 , 28.10
70001 , 2023-06-13 13:21:10 , 25.80 , 43.00 , 929.00 , 0.00 , 28.10
70000 , 2023-06-13 13:20:09 , 25.70 , 43.00 , 929.00 , 0.00 , 28.10
69999 , 2023-06-13 13:19:07 , 25.80 , 44.00 , 929.00 , 0.00 , 28.10
69998 , 2023-06-13 13:18:05 , 25.70 , 44.00 , 929.00 , 0.00 , 28.10
69997 , 2023-06-13 13:17:04 , 25.50 , 46.00 , 929.00 , 0.00 , 28.00
69996 , 2023-06-13 13:16:01 , 25.30 , 45.00 , 929.00 , 0.00 , 27.90
69995 , 2023-06-13 13:14:59 , 25.40 , 44.00 , 929.00 , 0.00 , 27.90
69994 , 2023-06-13 13:13:57 , 25.70 , 44.00 , 929.00 , 0.00 , 27.90
69993 , 2023-06-13 13:12:55 , 25.40 , 45.00 , 929.00 , 0.00 , 27.90
69992 , 2023-06-13 13:11:54 , 25.20 , 47.00 , 929.00 , 0.00 , 27.90
69991 , 2023-06-13 13:10:52 , 25.30 , 44.00 , 929.00 , 0.00 , 27.90
69990 , 2023-06-13 13:09:50 , 25.40 , 45.00 , 929.00 , 0.00 , 27.90
69989 , 2023-06-13 13:08:49 , 25.20 , 46.00 , 929.00 , 0.00 , 27.80
69988 , 2023-06-13 13:07:47 , 25.10 , 45.00 , 929.00 , 0.00 , 27.90
69987 , 2023-06-13 13:06:45 , 25.30 , 44.00 , 929.00 , 0.00 , 27.80
69986 , 2023-06-13 13:05:44 , 25.50 , 48.00 , 929.00 , 0.00 , 27.80
69985 , 2023-06-13 13:04:42 , 25.40 , 46.00 , 929.00 , 0.00 , 27.80
69984 , 2023-06-13 13:03:40 , 25.20 , 46.00 , 929.00 , 0.00 , 27.70
69983 , 2023-06-13 13:02:39 , 25.20 , 44.00 , 929.00 , 0.00 , 27.70
69982 , 2023-06-13 13:01:37 , 25.20 , 46.00 , 929.00 , 0.00 , 27.70
69981 , 2023-06-13 13:00:36 , 25.00 , 46.00 , 929.00 , 0.00 , 27.60
69980 , 2023-06-13 12:59:34 , 25.10 , 46.00 , 929.00 , 0.00 , 27.60
69979 , 2023-06-13 12:58:32 , 25.20 , 46.00 , 929.00 , 0.00 , 27.50
69978 , 2023-06-13 12:57:31 , 24.90 , 49.00 , 929.00 , 0.00 , 27.40
69977 , 2023-06-13 12:56:29 , 24.70 , 48.00 , 929.00 , 0.00 , 27.30
69976 , 2023-06-13 12:55:28 , 24.60 , 47.00 , 929.00 , 0.00 , 27.20
69975 , 2023-06-13 12:54:26 , 24.60 , 46.00 , 929.00 , 0.00 , 27.10
69974 , 2023-06-13 12:53:24 , 24.50 , 49.00 , 929.00 , 0.00 , 27.10
69973 , 2023-06-13 12:52:23 , 24.10 , 50.00 , 929.00 , 0.00 , 26.90
69972 , 2023-06-13 12:51:21 , 24.30 , 47.00 , 929.00 , 0.00 , 26.90
69971 , 2023-06-13 12:50:20 , 24.50 , 48.00 , 929.00 , 0.00 , 26.90
69970 , 2023-06-13 12:49:18 , 24.30 , 48.00 , 929.00 , 0.00 , 26.80
69969 , 2023-06-13 12:48:16 , 24.30 , 47.00 , 929.00 , 0.00 , 26.90
69968 , 2023-06-13 12:47:15 , 24.40 , 48.00 , 929.00 , 0.00 , 26.80
69967 , 2023-06-13 12:46:13 , 24.60 , 49.00 , 929.00 , 0.00 , 26.70
69966 , 2023-06-13 12:45:11 , 24.40 , 49.00 , 929.00 , 0.00 , 26.60
69965 , 2023-06-13 12:44:10 , 24.10 , 48.00 , 929.00 , 0.00 , 26.60
69964 , 2023-06-13 12:43:08 , 23.80 , 48.00 , 929.00 , 0.00 , 26.50
69963 , 2023-06-13 12:42:06 , 23.70 , 48.00 , 929.00 , 0.00 , 26.60
69962 , 2023-06-13 12:41:05 , 23.90 , 48.00 , 929.00 , 0.00 , 26.60
69961 , 2023-06-13 12:40:03 , 23.90 , 48.00 , 929.00 , 0.00 , 26.50
69960 , 2023-06-13 12:39:01 , 23.80 , 47.00 , 929.00 , 0.00 , 26.50
69959 , 2023-06-13 12:37:59 , 23.90 , 48.00 , 929.00 , 0.00 , 26.60
69958 , 2023-06-13 12:36:53 , 23.90 , 51.00 , 929.00 , 0.00 , 26.50
69957 , 2023-06-13 12:35:51 , 23.90 , 49.00 , 929.00 , 0.00 , 26.50
69956 , 2023-06-13 12:34:49 , 24.00 , 48.00 , 929.00 , 0.00 , 26.40
69955 , 2023-06-13 12:33:47 , 23.90 , 50.00 , 929.00 , 0.00 , 26.40
69954 , 2023-06-13 12:32:46 , 23.70 , 49.00 , 929.00 , 0.00 , 26.40
69953 , 2023-06-13 12:31:44 , 23.80 , 51.00 , 929.00 , 0.00 , 26.40
69952 , 2023-06-13 12:30:42 , 23.80 , 49.00 , 929.00 , 0.00 , 26.40
69951 , 2023-06-13 12:29:40 , 23.80 , 49.00 , 929.00 , 0.00 , 26.40
69950 , 2023-06-13 12:28:38 , 23.70 , 48.00 , 929.00 , 0.00 , 26.40
69949 , 2023-06-13 12:27:37 , 23.80 , 48.00 , 929.00 , 0.00 , 26.40
69948 , 2023-06-13 12:26:35 , 23.80 , 52.00 , 929.00 , 0.00 , 26.30
69947 , 2023-06-13 12:25:34 , 23.90 , 50.00 , 929.00 , 0.00 , 26.20
69946 , 2023-06-13 12:24:32 , 24.00 , 50.00 , 929.00 , 0.00 , 26.10
69945 , 2023-06-13 12:23:30 , 24.00 , 49.00 , 929.00 , 0.00 , 26.10
69944 , 2023-06-13 12:22:28 , 24.00 , 48.00 , 929.00 , 0.00 , 26.00
69943 , 2023-06-13 12:21:27 , 24.00 , 50.00 , 929.00 , 0.00 , 25.90
69942 , 2023-06-13 12:20:25 , 23.90 , 49.00 , 929.00 , 0.00 , 25.90
69941 , 2023-06-13 12:17:14 , 23.70 , 51.00 , 929.00 , 0.00 , 25.70
69940 , 2023-06-13 12:16:13 , 23.70 , 50.00 , 929.00 , 0.00 , 25.60
69939 , 2023-06-13 12:15:11 , 23.70 , 50.00 , 929.00 , 0.00 , 25.60
69938 , 2023-06-13 12:14:09 , 23.60 , 50.00 , 929.00 , 0.00 , 25.50
69937 , 2023-06-13 12:13:08 , 23.40 , 50.00 , 929.00 , 0.00 , 25.40
69936 , 2023-06-13 12:12:06 , 23.30 , 51.00 , 929.00 , 0.00 , 25.40
69935 , 2023-06-13 12:11:04 , 23.20 , 49.00 , 929.00 , 0.00 , 25.40
69934 , 2023-06-13 12:10:03 , 23.30 , 49.00 , 929.00 , 0.00 , 25.40
69933 , 2023-06-13 12:09:01 , 23.40 , 50.00 , 929.00 , 0.00 , 25.40
69932 , 2023-06-13 12:07:59 , 23.10 , 52.00 , 929.00 , 0.00 , 25.20
69931 , 2023-06-13 12:06:58 , 23.00 , 50.00 , 929.00 , 0.00 , 25.20
69930 , 2023-06-13 12:05:56 , 22.80 , 50.00 , 929.00 , 0.00 , 25.30
69929 , 2023-06-13 12:04:54 , 22.80 , 50.00 , 929.00 , 0.00 , 25.30
69928 , 2023-06-13 12:03:52 , 22.90 , 49.00 , 929.00 , 0.00 , 25.40
69927 , 2023-06-13 12:02:51 , 23.20 , 51.00 , 929.00 , 0.00 , 25.30
69926 , 2023-06-13 12:01:49 , 23.20 , 51.00 , 929.00 , 0.00 , 25.20
69925 , 2023-06-13 12:00:47 , 23.10 , 53.00 , 929.00 , 0.00 , 25.20
69924 , 2023-06-13 11:59:46 , 22.90 , 52.00 , 929.00 , 0.00 , 25.20
69923 , 2023-06-13 11:58:44 , 22.60 , 52.00 , 929.00 , 0.00 , 25.20
69922 , 2023-06-13 11:57:42 , 22.60 , 51.00 , 929.00 , 0.00 , 25.20
69921 , 2023-06-13 11:56:41 , 23.00 , 49.00 , 929.00 , 0.00 , 25.20
69920 , 2023-06-13 11:55:39 , 23.10 , 50.00 , 929.00 , 0.00 , 25.20
69919 , 2023-06-13 11:54:37 , 23.00 , 52.00 , 929.00 , 0.00 , 25.10
69918 , 2023-06-13 11:53:36 , 22.80 , 52.00 , 929.00 , 0.00 , 25.10
69917 , 2023-06-13 11:52:34 , 22.70 , 53.00 , 929.00 , 0.00 , 25.10
69916 , 2023-06-13 11:51:32 , 22.70 , 52.00 , 929.00 , 0.00 , 25.10
69915 , 2023-06-13 11:50:30 , 22.50 , 54.00 , 929.00 , 0.00 , 25.10
69914 , 2023-06-13 11:49:29 , 22.50 , 51.00 , 929.00 , 0.00 , 25.10
69913 , 2023-06-13 11:48:27 , 22.60 , 51.00 , 929.00 , 0.00 , 25.10
69912 , 2023-06-13 11:47:25 , 22.70 , 52.00 , 929.00 , 0.00 , 25.10
69911 , 2023-06-13 11:46:24 , 22.90 , 52.00 , 929.00 , 0.00 , 25.10
69910 , 2023-06-13 11:45:22 , 23.10 , 51.00 , 929.00 , 0.00 , 25.00
69909 , 2023-06-13 11:44:20 , 23.00 , 52.00 , 929.00 , 0.00 , 25.00
69908 , 2023-06-13 11:43:19 , 22.90 , 51.00 , 929.00 , 0.00 , 24.90
69907 , 2023-06-13 11:42:17 , 22.80 , 52.00 , 929.00 , 0.00 , 24.90
69906 , 2023-06-13 11:41:15 , 22.60 , 52.00 , 929.00 , 0.00 , 24.90
69905 , 2023-06-13 11:40:14 , 22.60 , 53.00 , 929.00 , 0.00 , 24.90
69904 , 2023-06-13 11:39:12 , 22.70 , 52.00 , 929.00 , 0.00 , 25.00
69903 , 2023-06-13 11:38:10 , 22.60 , 52.00 , 929.00 , 0.00 , 24.90
69902 , 2023-06-13 11:37:09 , 22.90 , 54.00 , 929.00 , 0.00 , 24.90
69901 , 2023-06-13 11:36:07 , 22.60 , 54.00 , 929.00 , 0.00 , 24.90
69900 , 2023-06-13 11:35:05 , 22.40 , 52.00 , 929.00 , 0.00 , 24.90
69899 , 2023-06-13 11:34:03 , 22.50 , 54.00 , 929.00 , 0.00 , 24.90
69898 , 2023-06-13 11:33:02 , 22.60 , 52.00 , 929.00 , 0.00 , 24.90
69897 , 2023-06-13 11:32:00 , 22.80 , 54.00 , 929.00 , 0.00 , 24.90
69896 , 2023-06-13 11:30:58 , 22.80 , 54.00 , 929.00 , 0.00 , 24.80
69895 , 2023-06-13 11:29:57 , 22.80 , 52.00 , 929.00 , 0.00 , 24.80
69894 , 2023-06-13 11:28:55 , 22.90 , 52.00 , 929.00 , 0.00 , 24.80
69893 , 2023-06-13 11:27:53 , 22.90 , 53.00 , 929.00 , 0.00 , 24.70
69892 , 2023-06-13 11:26:51 , 22.70 , 52.00 , 929.00 , 0.00 , 24.70
69891 , 2023-06-13 11:25:50 , 22.50 , 55.00 , 929.00 , 0.00 , 24.60
69890 , 2023-06-13 11:24:48 , 22.30 , 53.00 , 929.00 , 0.00 , 24.60
69889 , 2023-06-13 11:23:46 , 22.40 , 52.00 , 929.00 , 0.00 , 24.60
69888 , 2023-06-13 11:22:45 , 22.50 , 52.00 , 929.00 , 0.00 , 24.60
69887 , 2023-06-13 11:21:43 , 22.40 , 54.00 , 929.00 , 0.00 , 24.60
69886 , 2023-06-13 11:20:42 , 22.10 , 56.00 , 929.00 , 0.00 , 24.50
69885 , 2023-06-13 11:19:40 , 21.90 , 54.00 , 929.00 , 0.00 , 24.40
69884 , 2023-06-13 11:18:38 , 22.00 , 52.00 , 929.00 , 0.00 , 24.40
69883 , 2023-06-13 11:17:36 , 22.20 , 53.00 , 929.00 , 0.00 , 24.40
69882 , 2023-06-13 11:16:35 , 22.20 , 54.00 , 929.00 , 0.00 , 24.40
69881 , 2023-06-13 11:13:39 , 22.20 , 52.00 , 929.00 , 0.00 , 24.30
69880 , 2023-06-13 11:12:37 , 22.30 , 53.00 , 929.00 , 0.00 , 24.30
69879 , 2023-06-13 11:11:36 , 22.10 , 53.00 , 929.00 , 0.00 , 24.30
69878 , 2023-06-13 11:10:34 , 22.10 , 54.00 , 929.00 , 0.00 , 24.20
69877 , 2023-06-13 11:09:33 , 21.90 , 53.00 , 929.00 , 0.00 , 24.20
69876 , 2023-06-13 11:08:31 , 22.00 , 52.00 , 929.00 , 0.00 , 24.20
69875 , 2023-06-13 11:07:29 , 22.10 , 53.00 , 929.00 , 0.00 , 24.20
69874 , 2023-06-13 11:06:27 , 22.10 , 53.00 , 929.00 , 0.00 , 24.20
69873 , 2023-06-13 11:05:25 , 22.00 , 52.00 , 929.00 , 0.00 , 24.20
69872 , 2023-06-13 11:04:24 , 22.30 , 52.00 , 929.00 , 0.00 , 24.20
69871 , 2023-06-13 11:03:22 , 22.30 , 52.00 , 929.00 , 0.00 , 24.20
69870 , 2023-06-13 11:02:20 , 22.30 , 53.00 , 929.00 , 0.00 , 24.10
69869 , 2023-06-13 11:01:19 , 22.10 , 52.00 , 929.00 , 0.00 , 24.10
69868 , 2023-06-13 11:00:17 , 22.10 , 53.00 , 929.00 , 0.00 , 24.10
69867 , 2023-06-13 10:59:15 , 22.00 , 53.00 , 929.00 , 0.00 , 24.10
69866 , 2023-06-13 10:58:13 , 22.00 , 52.00 , 929.00 , 0.00 , 24.10
69865 , 2023-06-13 10:57:12 , 22.00 , 51.00 , 929.00 , 0.00 , 24.00
69864 , 2023-06-13 10:56:10 , 22.00 , 52.00 , 929.00 , 0.00 , 24.00
69863 , 2023-06-13 10:55:09 , 21.90 , 52.00 , 929.00 , 0.00 , 24.00
69862 , 2023-06-13 10:54:07 , 22.00 , 51.00 , 929.00 , 0.00 , 24.00
69861 , 2023-06-13 10:53:05 , 22.10 , 51.00 , 929.00 , 0.00 , 23.90
69860 , 2023-06-13 10:52:03 , 22.00 , 53.00 , 929.00 , 0.00 , 23.90
69859 , 2023-06-13 10:51:02 , 21.70 , 53.00 , 929.00 , 0.00 , 23.90
69858 , 2023-06-13 10:50:00 , 21.50 , 53.00 , 929.00 , 0.00 , 23.90
69857 , 2023-06-13 10:48:58 , 21.40 , 53.00 , 929.00 , 0.00 , 23.90
69856 , 2023-06-13 10:47:57 , 21.40 , 52.00 , 929.00 , 0.00 , 24.00
69855 , 2023-06-13 10:46:55 , 21.70 , 52.00 , 929.00 , 0.00 , 24.00
69854 , 2023-06-13 10:45:53 , 21.90 , 53.00 , 929.00 , 0.00 , 24.00
69853 , 2023-06-13 10:44:52 , 21.90 , 54.00 , 929.00 , 10.00 , 23.90
69852 , 2023-06-13 10:43:50 , 21.80 , 54.00 , 929.00 , 0.00 , 23.90
69851 , 2023-06-13 10:42:48 , 21.70 , 52.00 , 929.00 , 0.00 , 23.90
69850 , 2023-06-13 10:41:47 , 22.10 , 53.00 , 929.00 , 0.00 , 23.80
69849 , 2023-06-13 10:40:45 , 21.90 , 53.00 , 929.00 , 0.00 , 23.80
69848 , 2023-06-13 10:39:43 , 21.60 , 53.00 , 929.00 , 0.00 , 23.70
69847 , 2023-06-13 10:38:41 , 21.50 , 53.00 , 929.00 , 0.00 , 23.70
69846 , 2023-06-13 10:37:40 , 21.60 , 53.00 , 929.00 , 0.00 , 23.70
69845 , 2023-06-13 10:36:38 , 21.60 , 52.00 , 929.00 , 0.00 , 23.70
69844 , 2023-06-13 10:35:36 , 21.60 , 51.00 , 929.00 , 0.00 , 23.60
69843 , 2023-06-13 10:34:35 , 21.70 , 52.00 , 929.00 , 0.00 , 23.60
69842 , 2023-06-13 10:33:33 , 21.60 , 52.00 , 929.00 , 0.00 , 23.50
69841 , 2023-06-13 10:32:31 , 21.50 , 54.00 , 929.00 , 0.00 , 23.50
69840 , 2023-06-13 10:31:29 , 21.40 , 53.00 , 929.00 , 10.00 , 23.40
69839 , 2023-06-13 10:30:28 , 21.40 , 55.00 , 929.00 , 0.00 , 23.40
69838 , 2023-06-13 10:29:26 , 21.30 , 53.00 , 929.00 , 0.00 , 23.40
69837 , 2023-06-13 10:28:24 , 21.20 , 54.00 , 929.00 , 0.00 , 23.30
69836 , 2023-06-13 10:27:23 , 21.10 , 55.00 , 929.00 , 0.00 , 23.30
69835 , 2023-06-13 10:26:21 , 20.90 , 56.00 , 929.00 , 0.00 , 23.20
69834 , 2023-06-13 10:25:19 , 20.80 , 57.00 , 929.00 , 0.00 , 23.20
69833 , 2023-06-13 10:24:18 , 20.80 , 55.00 , 929.00 , 10.00 , 23.20
69832 , 2023-06-13 10:23:16 , 20.70 , 56.00 , 929.00 , 10.00 , 23.20
69831 , 2023-06-13 10:22:14 , 20.70 , 55.00 , 929.00 , 0.00 , 23.10
69830 , 2023-06-13 10:21:12 , 20.60 , 55.00 , 929.00 , 0.00 , 23.10
69829 , 2023-06-13 10:20:11 , 20.70 , 57.00 , 929.00 , 0.00 , 23.10
69828 , 2023-06-13 10:19:09 , 20.60 , 56.00 , 929.00 , 0.00 , 23.10
69827 , 2023-06-13 10:18:07 , 20.50 , 57.00 , 929.00 , 0.00 , 23.00
69826 , 2023-06-13 10:17:05 , 20.60 , 56.00 , 929.00 , 0.00 , 23.10
69825 , 2023-06-13 10:16:04 , 20.40 , 55.00 , 929.00 , 10.00 , 23.00
69824 , 2023-06-13 10:15:02 , 20.60 , 55.00 , 929.00 , 0.00 , 23.10
69823 , 2023-06-13 10:14:00 , 20.70 , 57.00 , 929.00 , 0.00 , 22.90
69822 , 2023-06-13 10:12:58 , 20.60 , 54.00 , 929.00 , 0.00 , 22.90
69821 , 2023-06-13 10:10:21 , 20.60 , 54.00 , 929.00 , 0.00 , 22.80
69820 , 2023-06-13 10:09:19 , 20.30 , 55.00 , 929.00 , 0.00 , 22.80
69819 , 2023-06-13 10:08:17 , 20.20 , 54.00 , 929.00 , 0.00 , 22.70
69818 , 2023-06-13 10:07:15 , 20.00 , 56.00 , 929.00 , 0.00 , 22.60
69817 , 2023-06-13 10:06:14 , 20.00 , 56.00 , 929.00 , 0.00 , 22.60
69816 , 2023-06-13 10:05:12 , 20.00 , 56.00 , 929.00 , 0.00 , 22.60
69815 , 2023-06-13 10:04:10 , 19.90 , 56.00 , 929.00 , 0.00 , 22.50
69814 , 2023-06-13 10:03:08 , 19.90 , 55.00 , 929.00 , 0.00 , 22.60
69813 , 2023-06-13 10:02:07 , 20.00 , 56.00 , 929.00 , 0.00 , 22.60
69812 , 2023-06-13 10:01:05 , 19.90 , 56.00 , 929.00 , 10.00 , 22.50
69811 , 2023-06-13 10:00:04 , 19.90 , 56.00 , 929.00 , 0.00 , 22.60
69810 , 2023-06-13 09:59:02 , 20.10 , 55.00 , 929.00 , 0.00 , 22.40
69809 , 2023-06-13 09:58:00 , 20.30 , 55.00 , 929.00 , 0.00 , 22.50
69808 , 2023-06-13 09:56:58 , 20.10 , 56.00 , 929.00 , 0.00 , 22.40
69807 , 2023-06-13 09:55:56 , 20.00 , 56.00 , 930.00 , 0.00 , 22.40
69806 , 2023-06-13 09:54:55 , 20.00 , 56.00 , 930.00 , 0.00 , 22.40
69805 , 2023-06-13 09:53:53 , 19.80 , 56.00 , 930.00 , 0.00 , 22.40
69804 , 2023-06-13 09:52:51 , 19.70 , 56.00 , 930.00 , 0.00 , 22.40
69803 , 2023-06-13 09:51:49 , 19.80 , 56.00 , 930.00 , 0.00 , 22.40
69802 , 2023-06-13 09:50:48 , 19.60 , 56.00 , 930.00 , 0.00 , 22.40
69801 , 2023-06-13 09:49:46 , 19.60 , 56.00 , 930.00 , 0.00 , 22.40
69800 , 2023-06-13 09:48:45 , 19.80 , 57.00 , 929.00 , 0.00 , 22.40
69799 , 2023-06-13 09:47:43 , 20.10 , 57.00 , 929.00 , 10.00 , 22.40
69798 , 2023-06-13 09:46:41 , 20.10 , 58.00 , 929.00 , 0.00 , 22.40
69797 , 2023-06-13 09:45:40 , 19.90 , 58.00 , 929.00 , 0.00 , 22.40
69796 , 2023-06-13 09:44:38 , 19.80 , 57.00 , 929.00 , 0.00 , 22.30
69795 , 2023-06-13 09:43:36 , 19.60 , 57.00 , 930.00 , 10.00 , 22.30
69794 , 2023-06-13 09:42:35 , 19.50 , 57.00 , 930.00 , 0.00 , 22.20
69793 , 2023-06-13 09:41:33 , 19.60 , 57.00 , 929.00 , 0.00 , 22.20
69792 , 2023-06-13 09:40:31 , 19.50 , 57.00 , 930.00 , 0.00 , 22.20
69791 , 2023-06-13 09:39:30 , 19.40 , 58.00 , 930.00 , 0.00 , 22.20
69790 , 2023-06-13 09:38:28 , 19.40 , 59.00 , 930.00 , 0.00 , 22.20
69789 , 2023-06-13 09:37:26 , 19.30 , 57.00 , 930.00 , 0.00 , 22.20
69788 , 2023-06-13 09:36:25 , 19.40 , 58.00 , 930.00 , 0.00 , 22.20
69787 , 2023-06-13 09:35:23 , 19.30 , 57.00 , 930.00 , 0.00 , 22.20
69786 , 2023-06-13 09:34:21 , 19.20 , 58.00 , 930.00 , 0.00 , 22.20
69785 , 2023-06-13 09:33:20 , 19.50 , 57.00 , 930.00 , 0.00 , 22.20
69784 , 2023-06-13 09:32:18 , 19.60 , 57.00 , 930.00 , 0.00 , 22.20
69783 , 2023-06-13 09:31:16 , 19.50 , 57.00 , 930.00 , 0.00 , 22.20
69782 , 2023-06-13 09:30:14 , 19.50 , 57.00 , 930.00 , 0.00 , 22.20
69781 , 2023-06-13 09:29:13 , 19.50 , 57.00 , 930.00 , 0.00 , 22.20
69780 , 2023-06-13 09:28:11 , 19.60 , 57.00 , 930.00 , 0.00 , 22.20
69779 , 2023-06-13 09:27:09 , 19.70 , 58.00 , 930.00 , 0.00 , 22.20
69778 , 2023-06-13 09:26:07 , 19.60 , 58.00 , 930.00 , 0.00 , 22.20
69777 , 2023-06-13 09:25:05 , 19.60 , 58.00 , 930.00 , 0.00 , 22.20
69776 , 2023-06-13 09:24:04 , 19.50 , 58.00 , 930.00 , 0.00 , 22.20
69775 , 2023-06-13 09:23:02 , 19.60 , 57.00 , 930.00 , 0.00 , 22.30
69774 , 2023-06-13 09:22:00 , 19.60 , 57.00 , 930.00 , 0.00 , 22.20
69773 , 2023-06-13 09:20:59 , 19.50 , 57.00 , 930.00 , 0.00 , 22.20
69772 , 2023-06-13 09:19:57 , 19.40 , 58.00 , 930.00 , 0.00 , 22.20
69771 , 2023-06-13 09:18:55 , 19.40 , 58.00 , 930.00 , 0.00 , 22.20
69770 , 2023-06-13 09:17:54 , 19.40 , 59.00 , 930.00 , 0.00 , 22.20
69769 , 2023-06-13 09:16:52 , 19.40 , 59.00 , 930.00 , 0.00 , 22.20
69768 , 2023-06-13 09:15:50 , 19.40 , 59.00 , 930.00 , 0.00 , 22.20
69767 , 2023-06-13 09:14:49 , 19.40 , 58.00 , 930.00 , 0.00 , 22.20
69766 , 2023-06-13 09:13:47 , 19.50 , 60.00 , 930.00 , 10.00 , 22.20
69765 , 2023-06-13 09:12:45 , 19.40 , 60.00 , 930.00 , 0.00 , 22.10
69764 , 2023-06-13 09:11:43 , 19.40 , 59.00 , 930.00 , 0.00 , 22.10
69763 , 2023-06-13 09:10:42 , 19.40 , 59.00 , 930.00 , 0.00 , 22.10
69762 , 2023-06-13 09:09:40 , 19.40 , 59.00 , 930.00 , 0.00 , 22.10
69761 , 2023-06-13 09:07:19 , 19.40 , 59.00 , 930.00 , 0.00 , 22.10
69760 , 2023-06-13 09:06:17 , 19.40 , 58.00 , 930.00 , 0.00 , 22.00
69759 , 2023-06-13 09:05:16 , 19.40 , 58.00 , 930.00 , 0.00 , 22.10
69758 , 2023-06-13 09:04:14 , 19.30 , 58.00 , 930.00 , 10.00 , 22.00
69757 , 2023-06-13 09:03:12 , 19.20 , 58.00 , 930.00 , 0.00 , 21.90
69756 , 2023-06-13 09:02:11 , 19.10 , 58.00 , 930.00 , 10.00 , 21.90
69755 , 2023-06-13 09:01:09 , 19.10 , 57.00 , 930.00 , 0.00 , 21.90
69754 , 2023-06-13 09:00:07 , 19.10 , 58.00 , 930.00 , 10.00 , 21.90
69753 , 2023-06-13 08:59:06 , 19.00 , 58.00 , 930.00 , 0.00 , 21.90
69752 , 2023-06-13 08:58:04 , 18.90 , 58.00 , 930.00 , 0.00 , 21.80
69751 , 2023-06-13 08:57:02 , 19.00 , 58.00 , 930.00 , 0.00 , 21.90
69750 , 2023-06-13 08:56:00 , 19.00 , 58.00 , 930.00 , 0.00 , 21.80
69749 , 2023-06-13 08:54:59 , 19.00 , 58.00 , 930.00 , 0.00 , 21.80
69748 , 2023-06-13 08:53:57 , 19.00 , 59.00 , 930.00 , 0.00 , 21.80
69747 , 2023-06-13 08:52:55 , 19.00 , 60.00 , 930.00 , 0.00 , 21.80
69746 , 2023-06-13 08:51:54 , 18.90 , 60.00 , 930.00 , 0.00 , 21.70
69745 , 2023-06-13 08:50:52 , 18.90 , 60.00 , 930.00 , 0.00 , 21.70
69744 , 2023-06-13 08:49:50 , 18.80 , 60.00 , 930.00 , 0.00 , 21.60
69743 , 2023-06-13 08:48:49 , 18.80 , 59.00 , 930.00 , 0.00 , 21.60
69742 , 2023-06-13 08:47:47 , 18.70 , 59.00 , 930.00 , 0.00 , 21.60
69741 , 2023-06-13 08:46:46 , 18.60 , 59.00 , 930.00 , 0.00 , 21.60
69740 , 2023-06-13 08:45:44 , 18.50 , 59.00 , 930.00 , 0.00 , 21.70
69739 , 2023-06-13 08:44:42 , 18.40 , 59.00 , 930.00 , 0.00 , 21.60
69738 , 2023-06-13 08:43:40 , 18.30 , 58.00 , 930.00 , 0.00 , 21.60
69737 , 2023-06-13 08:42:38 , 18.40 , 60.00 , 930.00 , 0.00 , 21.60
69736 , 2023-06-13 08:41:37 , 18.40 , 60.00 , 930.00 , 0.00 , 21.70
69735 , 2023-06-13 08:40:35 , 18.40 , 59.00 , 930.00 , 0.00 , 21.60
69734 , 2023-06-13 08:39:33 , 18.30 , 60.00 , 930.00 , 0.00 , 21.60
69733 , 2023-06-13 08:38:32 , 18.30 , 60.00 , 930.00 , 0.00 , 21.60
69732 , 2023-06-13 08:37:30 , 18.30 , 60.00 , 930.00 , 0.00 , 21.60
69731 , 2023-06-13 08:36:28 , 18.20 , 61.00 , 930.00 , 0.00 , 21.60
69730 , 2023-06-13 08:35:27 , 18.30 , 61.00 , 930.00 , 0.00 , 21.60
69729 , 2023-06-13 08:34:25 , 18.20 , 60.00 , 930.00 , 0.00 , 21.60
69728 , 2023-06-13 08:33:23 , 18.20 , 60.00 , 930.00 , 0.00 , 21.50
69727 , 2023-06-13 08:32:22 , 18.20 , 60.00 , 930.00 , 0.00 , 21.60
69726 , 2023-06-13 08:31:20 , 18.20 , 59.00 , 930.00 , 0.00 , 21.50
69725 , 2023-06-13 08:30:18 , 18.20 , 60.00 , 930.00 , 0.00 , 21.50
69724 , 2023-06-13 08:29:16 , 18.10 , 60.00 , 930.00 , 0.00 , 21.50
69723 , 2023-06-13 08:28:15 , 18.20 , 59.00 , 930.00 , 0.00 , 21.50
69722 , 2023-06-13 08:27:13 , 18.30 , 60.00 , 930.00 , 0.00 , 21.50
69721 , 2023-06-13 08:26:12 , 18.30 , 60.00 , 930.00 , 0.00 , 21.40
69720 , 2023-06-13 08:25:10 , 18.30 , 60.00 , 930.00 , 0.00 , 21.40
69719 , 2023-06-13 08:24:08 , 18.30 , 59.00 , 930.00 , 0.00 , 21.40
69718 , 2023-06-13 08:23:06 , 18.30 , 59.00 , 930.00 , 0.00 , 21.40
69717 , 2023-06-13 08:22:05 , 18.30 , 60.00 , 930.00 , 0.00 , 21.40
69716 , 2023-06-13 08:21:03 , 18.30 , 60.00 , 930.00 , 0.00 , 21.30
69715 , 2023-06-13 08:20:02 , 18.30 , 59.00 , 930.00 , 10.00 , 21.30
69714 , 2023-06-13 08:19:00 , 18.30 , 59.00 , 930.00 , 0.00 , 21.30
69713 , 2023-06-13 08:17:58 , 18.30 , 59.00 , 930.00 , 0.00 , 21.20
69712 , 2023-06-13 08:16:57 , 18.20 , 59.00 , 930.00 , 0.00 , 21.20
69711 , 2023-06-13 08:15:55 , 18.20 , 59.00 , 930.00 , 0.00 , 21.20
69710 , 2023-06-13 08:14:53 , 18.20 , 59.00 , 930.00 , 0.00 , 21.20
69709 , 2023-06-13 08:13:51 , 18.20 , 60.00 , 930.00 , 0.00 , 21.20
69708 , 2023-06-13 08:12:50 , 18.20 , 61.00 , 930.00 , 0.00 , 21.10
69707 , 2023-06-13 08:11:48 , 18.20 , 60.00 , 930.00 , 0.00 , 21.20
69706 , 2023-06-13 08:10:46 , 18.20 , 60.00 , 930.00 , 0.00 , 21.10
69705 , 2023-06-13 08:09:44 , 18.20 , 60.00 , 930.00 , 10.00 , 21.10
69704 , 2023-06-13 08:08:43 , 18.20 , 60.00 , 930.00 , 0.00 , 21.10
69703 , 2023-06-13 08:07:41 , 18.10 , 60.00 , 930.00 , 10.00 , 21.10
69702 , 2023-06-13 08:06:39 , 18.10 , 60.00 , 930.00 , 0.00 , 21.10
69701 , 2023-06-13 08:04:36 , 18.10 , 60.00 , 930.00 , 0.00 , 21.00
69700 , 2023-06-13 08:03:34 , 18.20 , 60.00 , 930.00 , 0.00 , 21.10
69699 , 2023-06-13 08:02:32 , 18.20 , 59.00 , 930.00 , 0.00 , 21.00
69698 , 2023-06-13 08:01:31 , 18.20 , 59.00 , 930.00 , 0.00 , 20.90
69697 , 2023-06-13 08:00:29 , 18.20 , 60.00 , 930.00 , 0.00 , 20.90
69696 , 2023-06-13 07:59:28 , 18.20 , 61.00 , 930.00 , 0.00 , 20.90
69695 , 2023-06-13 07:58:26 , 18.10 , 61.00 , 930.00 , 0.00 , 20.90
69694 , 2023-06-13 07:57:25 , 18.10 , 61.00 , 930.00 , 0.00 , 20.90
69693 , 2023-06-13 07:56:23 , 18.10 , 61.00 , 930.00 , 0.00 , 20.90
69692 , 2023-06-13 07:55:21 , 18.10 , 61.00 , 930.00 , 0.00 , 20.90
69691 , 2023-06-13 07:54:19 , 18.00 , 62.00 , 930.00 , 0.00 , 20.80
69690 , 2023-06-13 07:53:18 , 17.90 , 61.00 , 930.00 , 0.00 , 20.80
69689 , 2023-06-13 07:52:16 , 17.90 , 61.00 , 930.00 , 0.00 , 20.80
69688 , 2023-06-13 07:51:14 , 17.80 , 61.00 , 930.00 , 0.00 , 20.80
69687 , 2023-06-13 07:50:13 , 17.80 , 61.00 , 930.00 , 0.00 , 20.80
69686 , 2023-06-13 07:49:11 , 17.80 , 61.00 , 930.00 , 0.00 , 20.80
69685 , 2023-06-13 07:48:10 , 17.80 , 61.00 , 930.00 , 0.00 , 20.80
69684 , 2023-06-13 07:47:08 , 17.70 , 61.00 , 930.00 , 0.00 , 20.80
69683 , 2023-06-13 07:46:06 , 17.70 , 61.00 , 930.00 , 0.00 , 20.70
69682 , 2023-06-13 07:45:05 , 17.70 , 60.00 , 930.00 , 0.00 , 20.70
69681 , 2023-06-13 07:44:03 , 17.70 , 60.00 , 930.00 , 0.00 , 20.70
69680 , 2023-06-13 07:43:02 , 17.70 , 60.00 , 930.00 , 10.00 , 20.70
69679 , 2023-06-13 07:42:00 , 17.60 , 60.00 , 930.00 , 0.00 , 20.60
69678 , 2023-06-13 07:40:58 , 17.60 , 60.00 , 930.00 , 0.00 , 20.70
69677 , 2023-06-13 07:39:57 , 17.60 , 60.00 , 930.00 , 0.00 , 20.60
69676 , 2023-06-13 07:38:55 , 17.60 , 60.00 , 930.00 , 0.00 , 20.70
69675 , 2023-06-13 07:37:53 , 17.60 , 61.00 , 930.00 , 0.00 , 20.60
69674 , 2023-06-13 07:36:52 , 17.60 , 60.00 , 930.00 , 0.00 , 20.60
69673 , 2023-06-13 07:35:50 , 17.70 , 60.00 , 930.00 , 0.00 , 20.60
69672 , 2023-06-13 07:34:49 , 17.70 , 60.00 , 930.00 , 0.00 , 20.60
69671 , 2023-06-13 07:33:47 , 17.70 , 60.00 , 930.00 , 0.00 , 20.60
69670 , 2023-06-13 07:32:45 , 17.70 , 60.00 , 930.00 , 0.00 , 20.60
69669 , 2023-06-13 07:31:44 , 17.70 , 60.00 , 930.00 , 0.00 , 20.50
69668 , 2023-06-13 07:30:42 , 17.70 , 60.00 , 930.00 , 0.00 , 20.60
69667 , 2023-06-13 07:29:41 , 17.70 , 60.00 , 930.00 , 0.00 , 20.50
69666 , 2023-06-13 07:28:39 , 17.70 , 60.00 , 930.00 , 0.00 , 20.60
69665 , 2023-06-13 07:27:37 , 17.70 , 60.00 , 930.00 , 0.00 , 20.50
69664 , 2023-06-13 07:26:36 , 17.70 , 60.00 , 930.00 , 0.00 , 20.50
69663 , 2023-06-13 07:25:34 , 17.70 , 60.00 , 930.00 , 0.00 , 20.50
69662 , 2023-06-13 07:24:32 , 17.70 , 60.00 , 930.00 , 0.00 , 20.50
69661 , 2023-06-13 07:23:31 , 17.70 , 60.00 , 930.00 , 0.00 , 20.50
69660 , 2023-06-13 07:22:29 , 17.70 , 60.00 , 930.00 , 0.00 , 20.50
69659 , 2023-06-13 07:21:27 , 17.70 , 60.00 , 930.00 , 0.00 , 20.50
69658 , 2023-06-13 07:20:26 , 17.70 , 59.00 , 930.00 , 0.00 , 20.60
69657 , 2023-06-13 07:19:24 , 17.70 , 60.00 , 930.00 , 0.00 , 20.60
69656 , 2023-06-13 07:18:22 , 17.60 , 60.00 , 930.00 , 0.00 , 20.60
69655 , 2023-06-13 07:17:21 , 17.60 , 60.00 , 930.00 , 0.00 , 20.60
69654 , 2023-06-13 07:16:19 , 17.60 , 59.00 , 930.00 , 0.00 , 20.60
69653 , 2023-06-13 07:15:18 , 17.60 , 59.00 , 930.00 , 0.00 , 20.60
69652 , 2023-06-13 07:14:16 , 17.60 , 59.00 , 930.00 , 0.00 , 20.60
69651 , 2023-06-13 07:13:14 , 17.70 , 60.00 , 930.00 , 0.00 , 20.60
69650 , 2023-06-13 07:12:13 , 17.70 , 60.00 , 930.00 , 0.00 , 20.60
69649 , 2023-06-13 07:11:11 , 17.70 , 59.00 , 930.00 , 0.00 , 20.60
69648 , 2023-06-13 07:10:10 , 17.70 , 59.00 , 930.00 , 0.00 , 20.60
69647 , 2023-06-13 07:09:08 , 17.80 , 58.00 , 930.00 , 0.00 , 20.60
69646 , 2023-06-13 07:08:06 , 17.90 , 59.00 , 930.00 , 0.00 , 20.60
69645 , 2023-06-13 07:07:05 , 18.00 , 58.00 , 930.00 , 10.00 , 20.60
69644 , 2023-06-13 07:06:03 , 18.00 , 58.00 , 930.00 , 0.00 , 20.60
69643 , 2023-06-13 07:05:02 , 18.00 , 58.00 , 930.00 , 0.00 , 20.70
69642 , 2023-06-13 07:04:00 , 18.00 , 58.00 , 930.00 , 0.00 , 20.70
69641 , 2023-06-13 07:02:16 , 18.10 , 58.00 , 930.00 , 0.00 , 20.70
69640 , 2023-06-13 07:01:15 , 18.00 , 58.00 , 930.00 , 0.00 , 20.70
69639 , 2023-06-13 07:00:13 , 18.10 , 58.00 , 930.00 , 0.00 , 20.70
69638 , 2023-06-13 06:59:11 , 18.10 , 58.00 , 930.00 , 0.00 , 20.70
69637 , 2023-06-13 06:58:10 , 18.10 , 58.00 , 930.00 , 0.00 , 20.80
69636 , 2023-06-13 06:57:08 , 18.20 , 57.00 , 930.00 , 0.00 , 20.80
69635 , 2023-06-13 06:56:07 , 18.30 , 58.00 , 930.00 , 0.00 , 20.80
69634 , 2023-06-13 06:55:05 , 18.30 , 57.00 , 930.00 , 0.00 , 20.90
69633 , 2023-06-13 06:54:03 , 18.40 , 57.00 , 930.00 , 0.00 , 20.90
69632 , 2023-06-13 06:53:01 , 18.40 , 58.00 , 930.00 , 0.00 , 20.90
69631 , 2023-06-13 06:51:59 , 18.50 , 56.00 , 930.00 , 0.00 , 20.90
69630 , 2023-06-13 06:50:58 , 18.60 , 56.00 , 930.00 , 0.00 , 20.90
69629 , 2023-06-13 06:49:56 , 18.70 , 55.00 , 930.00 , 0.00 , 21.00
69628 , 2023-06-13 06:48:55 , 18.80 , 56.00 , 930.00 , 0.00 , 21.00
69627 , 2023-06-13 06:47:53 , 18.70 , 58.00 , 930.00 , 0.00 , 20.90
69626 , 2023-06-13 06:46:51 , 18.70 , 57.00 , 930.00 , 0.00 , 20.90
69625 , 2023-06-13 06:45:49 , 18.70 , 57.00 , 930.00 , 0.00 , 21.00
69624 , 2023-06-13 06:44:48 , 18.60 , 58.00 , 930.00 , 0.00 , 20.90
69623 , 2023-06-13 06:43:46 , 18.60 , 58.00 , 930.00 , 0.00 , 20.90
69622 , 2023-06-13 06:42:44 , 18.60 , 58.00 , 930.00 , 0.00 , 20.90
69621 , 2023-06-13 06:41:43 , 18.50 , 58.00 , 930.00 , 0.00 , 20.90
69620 , 2023-06-13 06:40:41 , 18.30 , 58.00 , 930.00 , 0.00 , 20.90
69619 , 2023-06-13 06:39:40 , 18.40 , 56.00 , 930.00 , 0.00 , 20.90
69618 , 2023-06-13 06:38:38 , 18.30 , 56.00 , 930.00 , 0.00 , 20.90
69617 , 2023-06-13 06:37:36 , 18.40 , 56.00 , 930.00 , 0.00 , 20.90
69616 , 2023-06-13 06:36:35 , 18.70 , 58.00 , 930.00 , 0.00 , 20.90
69615 , 2023-06-13 06:35:33 , 18.60 , 58.00 , 930.00 , 0.00 , 20.90
69614 , 2023-06-13 06:34:31 , 18.60 , 57.00 , 930.00 , 0.00 , 20.90
69613 , 2023-06-13 06:33:30 , 18.70 , 57.00 , 930.00 , 0.00 , 20.90
69612 , 2023-06-13 06:32:28 , 18.90 , 57.00 , 930.00 , 0.00 , 20.90
69611 , 2023-06-13 06:31:26 , 18.90 , 57.00 , 929.00 , 0.00 , 21.00
69610 , 2023-06-13 06:30:25 , 18.90 , 58.00 , 929.00 , 0.00 , 21.00
69609 , 2023-06-13 06:29:23 , 18.80 , 58.00 , 929.00 , 0.00 , 20.90
69608 , 2023-06-13 06:28:22 , 18.90 , 58.00 , 929.00 , 0.00 , 20.90
69607 , 2023-06-13 06:27:20 , 19.00 , 58.00 , 929.00 , 0.00 , 20.90
69606 , 2023-06-13 06:26:19 , 18.90 , 58.00 , 929.00 , 0.00 , 21.00
69605 , 2023-06-13 06:25:17 , 18.80 , 58.00 , 929.00 , 0.00 , 21.00
69604 , 2023-06-13 06:24:15 , 18.80 , 58.00 , 929.00 , 0.00 , 21.00
69603 , 2023-06-13 06:23:14 , 18.80 , 58.00 , 930.00 , 0.00 , 20.90
69602 , 2023-06-13 06:22:12 , 18.80 , 58.00 , 930.00 , 0.00 , 20.90
69601 , 2023-06-13 06:21:10 , 18.70 , 59.00 , 930.00 , 0.00 , 20.90
69600 , 2023-06-13 06:20:08 , 18.80 , 57.00 , 930.00 , 0.00 , 20.90
69599 , 2023-06-13 06:19:07 , 18.90 , 57.00 , 930.00 , 0.00 , 21.00
69598 , 2023-06-13 06:18:05 , 18.90 , 58.00 , 930.00 , 0.00 , 21.00
69597 , 2023-06-13 06:17:03 , 18.90 , 58.00 , 930.00 , 0.00 , 20.90
69596 , 2023-06-13 06:16:02 , 18.90 , 58.00 , 930.00 , 0.00 , 21.00
69595 , 2023-06-13 06:15:00 , 19.00 , 58.00 , 930.00 , 0.00 , 21.00
69594 , 2023-06-13 06:13:59 , 19.00 , 58.00 , 930.00 , 0.00 , 21.00
69593 , 2023-06-13 06:12:57 , 19.00 , 59.00 , 930.00 , 0.00 , 20.90
69592 , 2023-06-13 06:11:56 , 18.90 , 58.00 , 930.00 , 0.00 , 20.90
69591 , 2023-06-13 06:10:54 , 19.00 , 58.00 , 930.00 , 0.00 , 20.90
69590 , 2023-06-13 06:09:52 , 19.00 , 59.00 , 930.00 , 0.00 , 20.90
69589 , 2023-06-13 06:08:51 , 19.00 , 59.00 , 930.00 , 0.00 , 20.90
69588 , 2023-06-13 06:07:49 , 18.90 , 59.00 , 930.00 , 0.00 , 20.90
69587 , 2023-06-13 06:06:48 , 18.80 , 60.00 , 930.00 , 0.00 , 20.90
69586 , 2023-06-13 06:05:46 , 18.80 , 59.00 , 930.00 , 0.00 , 20.80
69585 , 2023-06-13 06:04:44 , 18.70 , 59.00 , 930.00 , 0.00 , 20.80
69584 , 2023-06-13 06:03:43 , 18.70 , 60.00 , 930.00 , 0.00 , 20.80
69583 , 2023-06-13 06:02:41 , 18.60 , 60.00 , 930.00 , 0.00 , 20.80
69582 , 2023-06-13 06:01:40 , 18.70 , 59.00 , 930.00 , 0.00 , 20.80
69581 , 2023-06-13 06:00:08 , 18.70 , 59.00 , 930.00 , 0.00 , 20.80
69580 , 2023-06-13 05:59:07 , 18.80 , 60.00 , 930.00 , 0.00 , 20.80
69579 , 2023-06-13 05:58:05 , 18.80 , 60.00 , 930.00 , 0.00 , 20.80
69578 , 2023-06-13 05:57:03 , 18.70 , 60.00 , 929.00 , 0.00 , 20.80
69577 , 2023-06-13 05:56:02 , 18.70 , 60.00 , 929.00 , 0.00 , 20.80
69576 , 2023-06-13 05:55:00 , 18.60 , 60.00 , 929.00 , 0.00 , 20.70
69575 , 2023-06-13 05:53:58 , 18.50 , 61.00 , 929.00 , 0.00 , 20.70
69574 , 2023-06-13 05:52:57 , 18.50 , 61.00 , 929.00 , 0.00 , 20.70
69573 , 2023-06-13 05:51:55 , 18.50 , 59.00 , 929.00 , 0.00 , 20.70
69572 , 2023-06-13 05:50:53 , 18.60 , 60.00 , 929.00 , 0.00 , 20.80
69571 , 2023-06-13 05:49:52 , 18.70 , 60.00 , 929.00 , 0.00 , 20.80
69570 , 2023-06-13 05:48:50 , 18.80 , 59.00 , 929.00 , 0.00 , 20.80
69569 , 2023-06-13 05:47:48 , 18.90 , 60.00 , 930.00 , 0.00 , 20.80
69568 , 2023-06-13 05:46:46 , 18.80 , 60.00 , 929.00 , 0.00 , 20.80
69567 , 2023-06-13 05:45:45 , 18.80 , 60.00 , 930.00 , 0.00 , 20.70
69566 , 2023-06-13 05:44:43 , 18.70 , 60.00 , 929.00 , 0.00 , 20.70
69565 , 2023-06-13 05:43:41 , 18.70 , 61.00 , 930.00 , 0.00 , 20.70
69564 , 2023-06-13 05:42:40 , 18.60 , 61.00 , 930.00 , 0.00 , 20.70
69563 , 2023-06-13 05:41:38 , 18.50 , 61.00 , 930.00 , 0.00 , 20.70
69562 , 2023-06-13 05:40:36 , 18.50 , 61.00 , 930.00 , 0.00 , 20.70
69561 , 2023-06-13 05:39:35 , 18.50 , 60.00 , 930.00 , 0.00 , 20.70
69560 , 2023-06-13 05:38:33 , 18.60 , 61.00 , 930.00 , 0.00 , 20.70
69559 , 2023-06-13 05:37:31 , 18.60 , 61.00 , 930.00 , 0.00 , 20.60
69558 , 2023-06-13 05:36:30 , 18.50 , 61.00 , 930.00 , 0.00 , 20.70
69557 , 2023-06-13 05:35:28 , 18.60 , 61.00 , 930.00 , 0.00 , 20.70
69556 , 2023-06-13 05:34:26 , 18.60 , 61.00 , 930.00 , 0.00 , 20.70
69555 , 2023-06-13 05:33:25 , 18.50 , 61.00 , 930.00 , 0.00 , 20.80
69554 , 2023-06-13 05:32:23 , 18.50 , 61.00 , 930.00 , 0.00 , 20.80
69553 , 2023-06-13 05:31:21 , 18.60 , 60.00 , 930.00 , 0.00 , 20.80
69552 , 2023-06-13 05:30:20 , 18.60 , 60.00 , 930.00 , 10.00 , 20.90
69551 , 2023-06-13 05:29:18 , 18.60 , 60.00 , 929.00 , 0.00 , 20.90
69550 , 2023-06-13 05:28:16 , 18.60 , 60.00 , 930.00 , 0.00 , 21.00
69549 , 2023-06-13 05:27:14 , 18.60 , 60.00 , 929.00 , 0.00 , 21.20
69548 , 2023-06-13 05:26:13 , 18.70 , 60.00 , 929.00 , 0.00 , 21.30
69547 , 2023-06-13 05:25:11 , 18.70 , 59.00 , 929.00 , 0.00 , 21.40
69546 , 2023-06-13 05:24:09 , 18.70 , 60.00 , 929.00 , 0.00 , 21.70
69545 , 2023-06-13 05:23:08 , 18.60 , 60.00 , 929.00 , 0.00 , 21.90
69544 , 2023-06-13 05:22:06 , 18.70 , 60.00 , 929.00 , 0.00 , 22.20
69543 , 2023-06-13 05:21:04 , 18.60 , 59.00 , 929.00 , 0.00 , 22.60
69542 , 2023-06-13 05:20:02 , 18.60 , 60.00 , 929.00 , 0.00 , 23.00
69541 , 2023-06-13 05:19:01 , 18.60 , 59.00 , 929.00 , 0.00 , 23.10
69540 , 2023-06-13 05:17:59 , 18.60 , 60.00 , 929.00 , 0.00 , 22.70
69539 , 2023-06-13 05:16:57 , 18.70 , 59.00 , 929.00 , 0.00 , 22.40
69538 , 2023-06-13 05:15:56 , 18.70 , 59.00 , 929.00 , 0.00 , 22.00
69537 , 2023-06-13 05:14:54 , 18.70 , 60.00 , 929.00 , 0.00 , 21.70
69536 , 2023-06-13 05:13:52 , 18.80 , 59.00 , 929.00 , 0.00 , 21.20
69535 , 2023-06-13 05:12:51 , 18.80 , 60.00 , 929.00 , 0.00 , 20.90
69534 , 2023-06-13 05:11:49 , 18.80 , 60.00 , 929.00 , 0.00 , 20.50
69533 , 2023-06-13 05:10:47 , 18.70 , 60.00 , 929.00 , 0.00 , 20.10
69532 , 2023-06-13 05:09:46 , 18.60 , 60.00 , 929.00 , 0.00 , 19.70
69531 , 2023-06-13 05:08:44 , 18.60 , 60.00 , 930.00 , 0.00 , 19.30
69530 , 2023-06-13 05:07:42 , 18.50 , 60.00 , 930.00 , 0.00 , 18.90
69529 , 2023-06-13 05:06:41 , 18.50 , 60.00 , 930.00 , 0.00 , 18.60
69528 , 2023-06-13 05:05:39 , 18.50 , 60.00 , 929.00 , 0.00 , 18.20
69527 , 2023-06-13 05:04:37 , 18.40 , 61.00 , 929.00 , 0.00 , 17.90
69526 , 2023-06-13 05:03:36 , 18.30 , 61.00 , 929.00 , 0.00 , 17.60
69525 , 2023-06-13 05:02:34 , 18.30 , 61.00 , 929.00 , 0.00 , 17.30
69524 , 2023-06-13 05:01:33 , 18.20 , 61.00 , 929.00 , 0.00 , 17.20
69522 , 2023-06-12 23:58:59 , 21.80 , 43.00 , 930.00 , 10.00 , 23.60
69521 , 2023-06-12 23:57:57 , 21.80 , 43.00 , 930.00 , 10.00 , 23.60
69520 , 2023-06-12 23:56:56 , 21.80 , 43.00 , 930.00 , 0.00 , 23.60
69519 , 2023-06-12 23:55:54 , 21.80 , 43.00 , 930.00 , 0.00 , 23.70
69518 , 2023-06-12 23:54:53 , 21.80 , 43.00 , 930.00 , 20.00 , 23.70
69517 , 2023-06-12 23:53:51 , 21.80 , 43.00 , 930.00 , 0.00 , 23.70
69516 , 2023-06-12 23:52:50 , 21.80 , 43.00 , 930.00 , 0.00 , 23.70
69515 , 2023-06-12 23:51:48 , 21.90 , 43.00 , 930.00 , 0.00 , 23.80
69514 , 2023-06-12 23:50:47 , 21.90 , 43.00 , 930.00 , 0.00 , 23.70
69513 , 2023-06-12 23:49:45 , 21.90 , 43.00 , 930.00 , 0.00 , 23.80
69512 , 2023-06-12 23:48:44 , 22.00 , 42.00 , 930.00 , 0.00 , 23.70
69511 , 2023-06-12 23:47:42 , 22.00 , 43.00 , 930.00 , 20.00 , 23.80
69523 , 2023-06-12 23:47:02 , 18.20 , 61.00 , 929.00 , 0.00 , 17.10
69510 , 2023-06-12 23:46:40 , 22.00 , 42.00 , 930.00 , 10.00 , 23.80
69509 , 2023-06-12 23:45:39 , 22.00 , 43.00 , 930.00 , 0.00 , 23.80
69508 , 2023-06-12 23:44:37 , 22.10 , 42.00 , 930.00 , 10.00 , 23.90
69507 , 2023-06-12 23:43:36 , 22.10 , 42.00 , 930.00 , 0.00 , 23.80
69506 , 2023-06-12 23:42:34 , 22.20 , 42.00 , 930.00 , 0.00 , 23.80
69505 , 2023-06-12 23:41:33 , 22.10 , 42.00 , 930.00 , 0.00 , 23.90
69504 , 2023-06-12 23:40:31 , 22.20 , 42.00 , 930.00 , 0.00 , 23.90
69503 , 2023-06-12 23:39:30 , 22.20 , 42.00 , 930.00 , 0.00 , 23.90
69502 , 2023-06-12 23:38:28 , 22.20 , 42.00 , 930.00 , 10.00 , 23.80
69501 , 2023-06-12 23:37:27 , 22.20 , 42.00 , 930.00 , 0.00 , 23.90
69500 , 2023-06-12 23:36:25 , 22.20 , 42.00 , 930.00 , 0.00 , 23.90
69499 , 2023-06-12 23:35:24 , 22.20 , 42.00 , 930.00 , 0.00 , 23.80
69498 , 2023-06-12 23:34:22 , 22.20 , 42.00 , 930.00 , 0.00 , 23.90
69497 , 2023-06-12 23:33:21 , 22.10 , 42.00 , 930.00 , 0.00 , 23.90
69496 , 2023-06-12 23:32:19 , 22.20 , 42.00 , 930.00 , 10.00 , 23.90
69495 , 2023-06-12 23:31:18 , 22.30 , 42.00 , 930.00 , 0.00 , 23.90
69494 , 2023-06-12 23:30:16 , 22.30 , 42.00 , 930.00 , 0.00 , 23.90
69493 , 2023-06-12 23:29:15 , 22.40 , 42.00 , 930.00 , 0.00 , 24.00
69492 , 2023-06-12 23:28:13 , 22.40 , 41.00 , 930.00 , 0.00 , 23.90
69491 , 2023-06-12 23:27:12 , 22.40 , 42.00 , 930.00 , 0.00 , 24.00
69490 , 2023-06-12 23:26:10 , 22.40 , 41.00 , 930.00 , 0.00 , 24.00
69489 , 2023-06-12 23:25:08 , 22.50 , 41.00 , 930.00 , 0.00 , 24.00
69488 , 2023-06-12 23:24:07 , 22.40 , 41.00 , 930.00 , 0.00 , 24.00
69487 , 2023-06-12 23:23:05 , 22.40 , 41.00 , 930.00 , 0.00 , 24.00
69486 , 2023-06-12 23:22:04 , 22.40 , 41.00 , 930.00 , 10.00 , 24.00
69485 , 2023-06-12 23:21:02 , 22.40 , 41.00 , 930.00 , 0.00 , 24.00
69484 , 2023-06-12 23:20:01 , 22.40 , 41.00 , 930.00 , 10.00 , 24.10
69483 , 2023-06-12 23:18:59 , 22.40 , 41.00 , 930.00 , 10.00 , 24.10
69482 , 2023-06-12 23:17:58 , 22.50 , 41.00 , 930.00 , 0.00 , 24.10
69481 , 2023-06-12 23:16:56 , 22.40 , 41.00 , 930.00 , 0.00 , 24.10
69480 , 2023-06-12 23:15:55 , 22.50 , 41.00 , 930.00 , 0.00 , 24.10
69479 , 2023-06-12 23:14:53 , 22.70 , 41.00 , 930.00 , 0.00 , 24.10
69478 , 2023-06-12 23:09:08 , 22.60 , 41.00 , 930.00 , 10.00 , 24.10
69477 , 2023-06-12 23:08:06 , 22.60 , 41.00 , 930.00 , 0.00 , 24.10
69476 , 2023-06-12 23:07:04 , 22.70 , 41.00 , 930.00 , 0.00 , 24.10
69475 , 2023-06-12 23:06:03 , 22.70 , 40.00 , 930.00 , 0.00 , 24.10
69474 , 2023-06-12 23:05:01 , 22.80 , 40.00 , 930.00 , 0.00 , 24.20
69473 , 2023-06-12 23:04:00 , 22.70 , 40.00 , 930.00 , 0.00 , 24.20
69472 , 2023-06-12 23:02:58 , 22.80 , 40.00 , 930.00 , 0.00 , 24.20
69471 , 2023-06-12 23:01:57 , 22.80 , 40.00 , 930.00 , 0.00 , 24.20
69470 , 2023-06-12 23:00:55 , 22.90 , 40.00 , 930.00 , 0.00 , 24.20
69469 , 2023-06-12 22:59:54 , 22.90 , 40.00 , 930.00 , 0.00 , 24.30
69468 , 2023-06-12 22:58:52 , 22.90 , 40.00 , 930.00 , 0.00 , 24.40
69467 , 2023-06-12 22:57:51 , 22.90 , 40.00 , 930.00 , 0.00 , 24.40
69466 , 2023-06-12 22:56:49 , 22.90 , 40.00 , 930.00 , 0.00 , 24.40
69465 , 2023-06-12 22:55:48 , 22.90 , 40.00 , 930.00 , 0.00 , 24.40
69464 , 2023-06-12 22:54:46 , 22.90 , 40.00 , 930.00 , 0.00 , 24.40
69463 , 2023-06-12 22:53:45 , 23.00 , 40.00 , 930.00 , 0.00 , 24.40
69462 , 2023-06-12 22:52:43 , 23.10 , 39.00 , 930.00 , 0.00 , 24.50
69461 , 2023-06-12 22:51:42 , 23.10 , 39.00 , 930.00 , 0.00 , 24.50
69460 , 2023-06-12 22:50:40 , 23.10 , 39.00 , 930.00 , 0.00 , 24.50
69459 , 2023-06-12 22:49:39 , 23.10 , 40.00 , 930.00 , 0.00 , 24.60
69458 , 2023-06-12 22:48:37 , 23.10 , 40.00 , 930.00 , 0.00 , 24.60
69457 , 2023-06-12 22:47:36 , 23.10 , 39.00 , 930.00 , 0.00 , 24.60
69456 , 2023-06-12 22:46:34 , 23.10 , 40.00 , 930.00 , 0.00 , 24.60
69455 , 2023-06-12 22:45:33 , 23.10 , 40.00 , 930.00 , 0.00 , 24.70
69454 , 2023-06-12 22:44:31 , 23.20 , 39.00 , 930.00 , 0.00 , 24.70
69453 , 2023-06-12 22:43:30 , 23.20 , 39.00 , 930.00 , 0.00 , 24.80
69452 , 2023-06-12 22:42:28 , 23.20 , 39.00 , 930.00 , 0.00 , 24.80
69451 , 2023-06-12 22:41:27 , 23.20 , 39.00 , 930.00 , 0.00 , 24.70
69450 , 2023-06-12 22:40:25 , 23.20 , 39.00 , 930.00 , 0.00 , 24.80
69449 , 2023-06-12 22:39:24 , 23.20 , 39.00 , 930.00 , 0.00 , 24.80
69448 , 2023-06-12 22:38:22 , 23.20 , 39.00 , 930.00 , 0.00 , 24.80
69447 , 2023-06-12 22:37:21 , 23.20 , 39.00 , 930.00 , 0.00 , 24.80
69446 , 2023-06-12 22:36:19 , 23.20 , 39.00 , 930.00 , 0.00 , 24.80
69445 , 2023-06-12 22:35:18 , 23.30 , 39.00 , 930.00 , 0.00 , 24.80
69444 , 2023-06-12 22:34:16 , 23.30 , 39.00 , 930.00 , 0.00 , 24.80
69443 , 2023-06-12 22:33:14 , 23.30 , 39.00 , 930.00 , 0.00 , 24.80
69442 , 2023-06-12 22:32:13 , 23.30 , 39.00 , 930.00 , 0.00 , 24.80
69441 , 2023-06-12 22:31:11 , 23.40 , 39.00 , 930.00 , 0.00 , 24.80
69440 , 2023-06-12 22:30:10 , 23.50 , 39.00 , 930.00 , 0.00 , 24.80
69439 , 2023-06-12 22:29:08 , 23.50 , 39.00 , 930.00 , 0.00 , 24.80
69438 , 2023-06-12 22:28:07 , 23.40 , 39.00 , 930.00 , 0.00 , 24.80
69437 , 2023-06-12 22:27:05 , 23.60 , 39.00 , 930.00 , 0.00 , 24.80
69436 , 2023-06-12 22:26:04 , 23.50 , 39.00 , 930.00 , 0.00 , 24.90
69435 , 2023-06-12 22:25:02 , 23.60 , 39.00 , 930.00 , 0.00 , 24.90
69434 , 2023-06-12 22:24:01 , 23.60 , 38.00 , 930.00 , 0.00 , 24.90
69433 , 2023-06-12 22:22:59 , 23.60 , 38.00 , 930.00 , 0.00 , 24.90
69432 , 2023-06-12 22:21:58 , 23.70 , 38.00 , 930.00 , 0.00 , 24.90
69431 , 2023-06-12 22:20:56 , 23.80 , 38.00 , 930.00 , 0.00 , 24.90
69430 , 2023-06-12 22:19:55 , 23.80 , 38.00 , 930.00 , 0.00 , 24.90
69429 , 2023-06-12 22:18:53 , 23.80 , 38.00 , 930.00 , 0.00 , 25.00
69428 , 2023-06-12 22:17:51 , 23.80 , 38.00 , 930.00 , 0.00 , 25.10
69427 , 2023-06-12 22:16:50 , 23.90 , 38.00 , 930.00 , 0.00 , 25.10
69426 , 2023-06-12 22:15:48 , 23.90 , 38.00 , 930.00 , 0.00 , 25.10
69425 , 2023-06-12 22:14:47 , 23.90 , 38.00 , 930.00 , 0.00 , 25.20
69424 , 2023-06-12 22:13:45 , 24.00 , 38.00 , 930.00 , 0.00 , 25.10
69423 , 2023-06-12 22:12:43 , 23.90 , 38.00 , 930.00 , 0.00 , 25.20
69422 , 2023-06-12 22:11:42 , 24.10 , 38.00 , 930.00 , 0.00 , 25.20
69421 , 2023-06-12 22:10:40 , 24.00 , 38.00 , 930.00 , 0.00 , 25.20
69420 , 2023-06-12 22:09:39 , 24.00 , 38.00 , 930.00 , 0.00 , 25.20
69419 , 2023-06-12 22:08:37 , 24.10 , 38.00 , 930.00 , 0.00 , 25.20
69418 , 2023-06-12 22:02:57 , 24.40 , 38.00 , 930.00 , 0.00 , 25.30
69417 , 2023-06-12 22:01:55 , 24.50 , 37.00 , 930.00 , 0.00 , 25.30
69416 , 2023-06-12 22:00:54 , 24.50 , 38.00 , 930.00 , 0.00 , 25.40
69415 , 2023-06-12 21:59:52 , 24.50 , 38.00 , 930.00 , 0.00 , 25.40
69414 , 2023-06-12 21:58:50 , 24.50 , 38.00 , 930.00 , 0.00 , 25.40
69413 , 2023-06-12 21:57:49 , 24.50 , 38.00 , 930.00 , 0.00 , 25.40
69412 , 2023-06-12 21:56:47 , 24.50 , 38.00 , 930.00 , 0.00 , 25.50
69411 , 2023-06-12 21:55:45 , 24.60 , 38.00 , 930.00 , 0.00 , 25.50
69410 , 2023-06-12 21:54:43 , 24.60 , 38.00 , 930.00 , 0.00 , 25.60
69409 , 2023-06-12 21:53:42 , 24.80 , 38.00 , 930.00 , 0.00 , 25.60
69408 , 2023-06-12 21:52:40 , 24.80 , 38.00 , 930.00 , 0.00 , 25.70
69407 , 2023-06-12 21:51:38 , 24.80 , 38.00 , 930.00 , 0.00 , 25.60
69406 , 2023-06-12 21:50:36 , 24.90 , 38.00 , 930.00 , 0.00 , 25.70
69405 , 2023-06-12 21:49:35 , 24.90 , 38.00 , 930.00 , 0.00 , 25.70
69404 , 2023-06-12 21:48:33 , 24.90 , 38.00 , 930.00 , 0.00 , 25.80
69403 , 2023-06-12 21:47:31 , 24.90 , 37.00 , 930.00 , 0.00 , 25.80
69402 , 2023-06-12 21:46:30 , 24.90 , 38.00 , 930.00 , 0.00 , 25.90
69401 , 2023-06-12 21:45:28 , 25.00 , 38.00 , 930.00 , 0.00 , 25.90
69400 , 2023-06-12 21:44:26 , 25.00 , 37.00 , 930.00 , 0.00 , 25.90
69399 , 2023-06-12 21:43:24 , 25.00 , 37.00 , 930.00 , 0.00 , 25.90
69398 , 2023-06-12 21:42:23 , 25.10 , 37.00 , 930.00 , 0.00 , 25.90
69397 , 2023-06-12 21:41:21 , 25.10 , 37.00 , 930.00 , 0.00 , 26.00
69396 , 2023-06-12 21:40:19 , 25.20 , 37.00 , 930.00 , 0.00 , 26.00
69395 , 2023-06-12 21:39:17 , 25.30 , 37.00 , 930.00 , 0.00 , 26.10
69394 , 2023-06-12 21:38:16 , 25.30 , 37.00 , 930.00 , 0.00 , 26.10
69393 , 2023-06-12 21:37:14 , 25.40 , 37.00 , 930.00 , 0.00 , 26.20
69392 , 2023-06-12 21:36:12 , 25.50 , 37.00 , 930.00 , 0.00 , 26.20
69391 , 2023-06-12 21:35:10 , 25.50 , 37.00 , 930.00 , 0.00 , 26.20
69390 , 2023-06-12 21:34:09 , 25.60 , 37.00 , 930.00 , 0.00 , 26.30
69389 , 2023-06-12 21:33:07 , 25.60 , 37.00 , 930.00 , 0.00 , 26.40
69388 , 2023-06-12 21:32:05 , 25.60 , 37.00 , 930.00 , 0.00 , 26.40
69387 , 2023-06-12 21:31:04 , 25.60 , 37.00 , 930.00 , 0.00 , 26.50
69386 , 2023-06-12 21:30:02 , 25.70 , 37.00 , 930.00 , 0.00 , 26.50
69385 , 2023-06-12 21:29:00 , 25.70 , 38.00 , 930.00 , 0.00 , 26.60
69384 , 2023-06-12 21:27:58 , 25.70 , 37.00 , 930.00 , 0.00 , 26.60
69383 , 2023-06-12 21:26:57 , 25.70 , 37.00 , 930.00 , 0.00 , 26.60
69382 , 2023-06-12 21:25:55 , 25.80 , 37.00 , 930.00 , 0.00 , 26.60
69381 , 2023-06-12 21:24:53 , 25.80 , 37.00 , 930.00 , 0.00 , 26.80
69380 , 2023-06-12 21:23:52 , 25.70 , 37.00 , 930.00 , 0.00 , 26.80
69379 , 2023-06-12 21:22:50 , 25.90 , 36.00 , 930.00 , 0.00 , 26.80
69378 , 2023-06-12 21:21:48 , 25.90 , 37.00 , 930.00 , 0.00 , 26.90
69377 , 2023-06-12 21:20:47 , 26.00 , 36.00 , 930.00 , 0.00 , 26.90
69376 , 2023-06-12 21:19:45 , 26.20 , 36.00 , 930.00 , 0.00 , 26.90
69375 , 2023-06-12 21:18:44 , 26.30 , 36.00 , 930.00 , 0.00 , 27.10
69374 , 2023-06-12 21:17:42 , 26.40 , 36.00 , 930.00 , 0.00 , 27.10
69373 , 2023-06-12 21:16:40 , 26.40 , 36.00 , 930.00 , 0.00 , 27.10
69372 , 2023-06-12 21:15:39 , 26.60 , 36.00 , 930.00 , 0.00 , 27.20
69371 , 2023-06-12 21:14:37 , 26.60 , 36.00 , 930.00 , 0.00 , 27.20
69370 , 2023-06-12 21:13:35 , 26.70 , 36.00 , 930.00 , 0.00 , 27.20
69369 , 2023-06-12 21:12:34 , 26.80 , 36.00 , 930.00 , 0.00 , 27.40
69368 , 2023-06-12 21:11:32 , 26.90 , 35.00 , 930.00 , 0.00 , 27.40
69367 , 2023-06-12 21:10:31 , 27.00 , 36.00 , 930.00 , 0.00 , 27.50
69366 , 2023-06-12 21:09:29 , 26.90 , 36.00 , 930.00 , 0.00 , 27.60
69365 , 2023-06-12 21:08:27 , 26.90 , 36.00 , 930.00 , 0.00 , 27.70
69364 , 2023-06-12 21:07:26 , 26.90 , 36.00 , 930.00 , 0.00 , 27.80
69363 , 2023-06-12 21:06:24 , 27.10 , 36.00 , 930.00 , 0.00 , 27.90
69362 , 2023-06-12 21:05:22 , 27.10 , 36.00 , 930.00 , 0.00 , 28.00
69361 , 2023-06-12 21:04:21 , 27.30 , 36.00 , 930.00 , 0.00 , 28.00
69360 , 2023-06-12 21:03:19 , 27.30 , 35.00 , 930.00 , 0.00 , 28.10
69359 , 2023-06-12 21:02:18 , 27.40 , 35.00 , 930.00 , 0.00 , 28.20
69358 , 2023-06-12 20:56:50 , 27.60 , 35.00 , 930.00 , 0.00 , 28.70
69357 , 2023-06-12 20:55:49 , 27.70 , 35.00 , 930.00 , 0.00 , 28.80
69356 , 2023-06-12 20:54:47 , 27.80 , 36.00 , 930.00 , 0.00 , 28.90
69355 , 2023-06-12 20:53:45 , 27.70 , 36.00 , 930.00 , 0.00 , 28.90
69354 , 2023-06-12 20:52:44 , 27.80 , 35.00 , 930.00 , 0.00 , 29.00
69353 , 2023-06-12 20:51:42 , 28.30 , 35.00 , 930.00 , 0.00 , 29.10
69352 , 2023-06-12 20:50:41 , 28.20 , 35.00 , 930.00 , 0.00 , 29.10
69351 , 2023-06-12 20:49:39 , 28.20 , 35.00 , 930.00 , 0.00 , 29.10
69350 , 2023-06-12 20:48:38 , 28.10 , 35.00 , 930.00 , 0.00 , 29.20
69349 , 2023-06-12 20:47:36 , 28.20 , 34.00 , 930.00 , 0.00 , 29.20
69348 , 2023-06-12 20:46:34 , 28.50 , 34.00 , 930.00 , 0.00 , 29.20
69347 , 2023-06-12 20:45:33 , 28.50 , 34.00 , 930.00 , 0.00 , 29.30
69346 , 2023-06-12 20:44:31 , 28.60 , 34.00 , 930.00 , 0.00 , 29.30
69345 , 2023-06-12 20:43:30 , 28.60 , 34.00 , 930.00 , 0.00 , 29.40
69344 , 2023-06-12 20:42:28 , 28.70 , 34.00 , 930.00 , 0.00 , 29.40
69343 , 2023-06-12 20:41:26 , 28.80 , 33.00 , 930.00 , 0.00 , 29.40
69342 , 2023-06-12 20:40:25 , 28.80 , 34.00 , 930.00 , 0.00 , 29.50
69341 , 2023-06-12 20:39:23 , 28.80 , 34.00 , 930.00 , 0.00 , 29.60
69340 , 2023-06-12 20:38:21 , 28.80 , 33.00 , 930.00 , 0.00 , 29.60
69339 , 2023-06-12 20:37:20 , 28.90 , 33.00 , 930.00 , 0.00 , 29.60
69338 , 2023-06-12 20:36:18 , 28.90 , 33.00 , 930.00 , 0.00 , 29.60
69337 , 2023-06-12 20:35:17 , 28.80 , 33.00 , 930.00 , 0.00 , 29.60
69336 , 2023-06-12 20:34:15 , 28.80 , 33.00 , 930.00 , 0.00 , 29.60
69335 , 2023-06-12 20:33:13 , 28.90 , 33.00 , 930.00 , 0.00 , 29.70
69334 , 2023-06-12 20:32:12 , 29.10 , 33.00 , 930.00 , 0.00 , 29.70
69333 , 2023-06-12 20:31:10 , 29.10 , 33.00 , 930.00 , 0.00 , 29.80
69332 , 2023-06-12 20:30:08 , 29.10 , 33.00 , 930.00 , 0.00 , 29.80
69331 , 2023-06-12 20:29:07 , 29.10 , 32.00 , 930.00 , 0.00 , 29.90
69330 , 2023-06-12 20:28:05 , 29.00 , 33.00 , 930.00 , 0.00 , 29.90
69329 , 2023-06-12 20:27:04 , 29.10 , 32.00 , 930.00 , 0.00 , 30.10
69328 , 2023-06-12 20:26:02 , 29.20 , 32.00 , 930.00 , 0.00 , 30.10
69327 , 2023-06-12 20:25:00 , 29.30 , 32.00 , 930.00 , 0.00 , 30.20
69326 , 2023-06-12 20:23:59 , 29.40 , 32.00 , 930.00 , 0.00 , 30.30
69325 , 2023-06-12 20:22:57 , 29.70 , 32.00 , 930.00 , 0.00 , 30.40
69324 , 2023-06-12 20:21:56 , 29.60 , 31.00 , 930.00 , 0.00 , 30.40
69323 , 2023-06-12 20:20:54 , 29.60 , 32.00 , 930.00 , 0.00 , 30.40
69322 , 2023-06-12 20:19:53 , 29.60 , 32.00 , 930.00 , 0.00 , 30.40
69321 , 2023-06-12 20:18:51 , 29.50 , 32.00 , 930.00 , 0.00 , 30.50
69320 , 2023-06-12 20:17:49 , 29.90 , 32.00 , 930.00 , 0.00 , 30.60
69319 , 2023-06-12 20:16:48 , 29.90 , 31.00 , 930.00 , 0.00 , 30.70
69318 , 2023-06-12 20:15:46 , 30.00 , 31.00 , 930.00 , 0.00 , 30.80
69317 , 2023-06-12 20:14:44 , 30.10 , 31.00 , 930.00 , 0.00 , 30.80
69316 , 2023-06-12 20:13:42 , 30.00 , 31.00 , 930.00 , 0.00 , 30.90
69315 , 2023-06-12 20:12:41 , 30.20 , 31.00 , 930.00 , 0.00 , 30.90
69314 , 2023-06-12 20:11:39 , 30.40 , 31.00 , 930.00 , 0.00 , 30.90
69313 , 2023-06-12 20:10:37 , 30.40 , 30.00 , 930.00 , 0.00 , 31.00
69312 , 2023-06-12 20:09:36 , 30.40 , 30.00 , 930.00 , 0.00 , 31.00
69311 , 2023-06-12 20:08:34 , 30.50 , 30.00 , 930.00 , 0.00 , 30.90
69310 , 2023-06-12 20:07:32 , 30.40 , 31.00 , 930.00 , 0.00 , 30.90
69309 , 2023-06-12 20:06:30 , 30.30 , 31.00 , 930.00 , 0.00 , 30.90
69308 , 2023-06-12 20:05:28 , 30.20 , 31.00 , 930.00 , 0.00 , 30.80
69307 , 2023-06-12 20:04:26 , 30.20 , 31.00 , 930.00 , 0.00 , 30.80
69306 , 2023-06-12 20:03:25 , 30.30 , 30.00 , 930.00 , 0.00 , 30.80
69305 , 2023-06-12 20:02:23 , 30.60 , 30.00 , 930.00 , 0.00 , 30.80
69304 , 2023-06-12 20:01:21 , 30.70 , 30.00 , 930.00 , 0.00 , 30.80
69303 , 2023-06-12 20:00:20 , 30.60 , 30.00 , 930.00 , 0.00 , 30.80
69302 , 2023-06-12 19:59:18 , 30.70 , 30.00 , 930.00 , 0.00 , 30.70
69301 , 2023-06-12 19:58:17 , 30.60 , 30.00 , 930.00 , 0.00 , 30.80
69300 , 2023-06-12 19:57:15 , 30.70 , 29.00 , 930.00 , 0.00 , 30.80
69299 , 2023-06-12 19:56:14 , 30.80 , 30.00 , 930.00 , 0.00 , 30.80
69298 , 2023-06-12 19:50:58 , 30.90 , 29.00 , 930.00 , 0.00 , 31.10
69297 , 2023-06-12 19:49:56 , 30.90 , 29.00 , 930.00 , 0.00 , 31.10
69296 , 2023-06-12 19:48:55 , 30.90 , 29.00 , 930.00 , 0.00 , 31.20
69295 , 2023-06-12 19:47:53 , 31.00 , 29.00 , 930.00 , 0.00 , 31.20
69294 , 2023-06-12 19:46:51 , 31.20 , 29.00 , 930.00 , 0.00 , 31.30
69293 , 2023-06-12 19:45:50 , 31.10 , 29.00 , 930.00 , 0.00 , 31.40
69292 , 2023-06-12 19:44:48 , 31.40 , 28.00 , 930.00 , 0.00 , 31.40
69291 , 2023-06-12 19:43:47 , 31.30 , 29.00 , 930.00 , 0.00 , 31.50
69290 , 2023-06-12 19:42:45 , 31.20 , 28.00 , 930.00 , 0.00 , 31.60
69289 , 2023-06-12 19:41:43 , 31.30 , 28.00 , 930.00 , 0.00 , 31.60
69288 , 2023-06-12 19:40:42 , 31.40 , 28.00 , 930.00 , 0.00 , 31.80
69287 , 2023-06-12 19:39:40 , 31.70 , 28.00 , 930.00 , 0.00 , 31.80
69286 , 2023-06-12 19:38:39 , 31.80 , 28.00 , 930.00 , 0.00 , 31.90
69285 , 2023-06-12 19:37:37 , 32.00 , 27.00 , 930.00 , 0.00 , 31.90
69284 , 2023-06-12 19:36:35 , 32.00 , 27.00 , 930.00 , 0.00 , 32.10
69283 , 2023-06-12 19:35:34 , 32.00 , 27.00 , 930.00 , 0.00 , 32.10
69282 , 2023-06-12 19:34:32 , 32.00 , 27.00 , 930.00 , 130.00 , 32.20
69281 , 2023-06-12 19:33:30 , 32.00 , 27.00 , 930.00 , 310.00 , 32.40
69280 , 2023-06-12 19:32:29 , 31.90 , 27.00 , 930.00 , 160.00 , 32.50
69279 , 2023-06-12 19:31:27 , 32.00 , 27.00 , 930.00 , 180.00 , 32.60
69278 , 2023-06-12 19:30:26 , 32.00 , 27.00 , 930.00 , 210.00 , 32.80
69277 , 2023-06-12 19:29:24 , 32.10 , 27.00 , 930.00 , 200.00 , 32.90
69276 , 2023-06-12 19:28:22 , 32.20 , 27.00 , 930.00 , 170.00 , 33.00
69275 , 2023-06-12 19:27:21 , 32.20 , 26.00 , 930.00 , 230.00 , 33.10
69274 , 2023-06-12 19:26:19 , 32.20 , 27.00 , 930.00 , 240.00 , 33.20
69273 , 2023-06-12 19:25:18 , 32.00 , 26.00 , 930.00 , 180.00 , 33.40
69272 , 2023-06-12 19:24:16 , 32.30 , 26.00 , 930.00 , 150.00 , 33.60
69271 , 2023-06-12 19:23:14 , 32.70 , 26.00 , 930.00 , 360.00 , 33.80
69270 , 2023-06-12 19:22:13 , 32.80 , 25.00 , 930.00 , 200.00 , 33.90
69269 , 2023-06-12 19:21:11 , 33.10 , 26.00 , 930.00 , 180.00 , 34.10
69268 , 2023-06-12 19:20:10 , 33.00 , 25.00 , 930.00 , 330.00 , 34.20
69267 , 2023-06-12 19:19:08 , 33.00 , 26.00 , 930.00 , 340.00 , 34.20
69266 , 2023-06-12 19:18:06 , 33.10 , 25.00 , 930.00 , 390.00 , 34.30
69265 , 2023-06-12 19:17:05 , 33.30 , 25.00 , 930.00 , 300.00 , 34.40
69264 , 2023-06-12 19:16:03 , 33.20 , 25.00 , 930.00 , 390.00 , 34.60
69263 , 2023-06-12 19:15:02 , 33.10 , 25.00 , 930.00 , 320.00 , 34.70
69262 , 2023-06-12 19:14:00 , 33.30 , 25.00 , 930.00 , 250.00 , 34.80
69261 , 2023-06-12 19:12:58 , 33.40 , 25.00 , 930.00 , 300.00 , 35.00
69260 , 2023-06-12 19:11:57 , 33.50 , 25.00 , 930.00 , 320.00 , 35.10
69259 , 2023-06-12 19:10:55 , 34.10 , 25.00 , 930.00 , 400.00 , 35.10
69258 , 2023-06-12 19:09:54 , 34.10 , 24.00 , 930.00 , 380.00 , 35.20
69253 , 2023-06-12 19:04:45 , 34.30 , 25.00 , 930.00 , 370.00 , 35.60
69248 , 2023-06-12 18:59:37 , 34.60 , 24.00 , 930.00 , 450.00 , 35.80
69247 , 2023-06-12 18:58:36 , 34.50 , 24.00 , 930.00 , 410.00 , 35.90
69245 , 2023-06-12 18:56:33 , 34.50 , 24.00 , 930.00 , 370.00 , 36.10
69243 , 2023-06-12 18:54:29 , 34.30 , 24.00 , 930.00 , 420.00 , 36.20
69242 , 2023-06-12 18:53:28 , 34.40 , 24.00 , 930.00 , 330.00 , 36.40
69241 , 2023-06-12 18:52:26 , 34.60 , 24.00 , 930.00 , 320.00 , 36.50
69240 , 2023-06-12 18:51:24 , 34.50 , 24.00 , 930.00 , 280.00 , 36.50
69238 , 2023-06-12 18:45:26 , 34.60 , 24.00 , 930.00 , 450.00 , 37.20
69237 , 2023-06-12 18:44:24 , 34.80 , 24.00 , 930.00 , 370.00 , 37.40
69236 , 2023-06-12 18:43:22 , 35.10 , 24.00 , 930.00 , 440.00 , 37.50
69235 , 2023-06-12 18:42:21 , 35.30 , 24.00 , 930.00 , 460.00 , 37.50
69210 , 2023-06-12 18:16:39 , 36.20 , 25.00 , 930.00 , 470.00 , 38.20
69159 , 2023-06-12 17:20:37 , 36.20 , 24.00 , 930.00 , 100.00 , 38.80
69158 , 2023-06-12 17:19:36 , 36.70 , 23.00 , 930.00 , 120.00 , 38.80
69157 , 2023-06-12 17:18:34 , 37.10 , 23.00 , 930.00 , 20.00 , 38.70
69156 , 2023-06-12 17:17:33 , 37.10 , 22.00 , 930.00 , 0.00 , 38.70
69155 , 2023-06-12 17:16:31 , 36.80 , 23.00 , 930.00 , 0.00 , 38.70
69154 , 2023-06-12 17:15:29 , 36.40 , 23.00 , 930.00 , 0.00 , 38.70
69153 , 2023-06-12 17:14:28 , 36.60 , 22.00 , 930.00 , 20.00 , 38.80
69152 , 2023-06-12 17:13:26 , 36.80 , 22.00 , 930.00 , 0.00 , 38.80
69151 , 2023-06-12 17:12:25 , 37.00 , 22.00 , 930.00 , 10.00 , 38.80
69150 , 2023-06-12 17:11:23 , 37.10 , 22.00 , 930.00 , 0.00 , 38.80
69149 , 2023-06-12 17:10:22 , 37.10 , 22.00 , 930.00 , 0.00 , 38.70
69148 , 2023-06-12 17:09:20 , 37.10 , 22.00 , 930.00 , 10.00 , 38.60
69147 , 2023-06-12 17:08:18 , 36.80 , 23.00 , 930.00 , 0.00 , 38.60
69146 , 2023-06-12 17:07:17 , 36.40 , 24.00 , 930.00 , 0.00 , 38.40
69145 , 2023-06-12 17:06:15 , 36.30 , 24.00 , 930.00 , 10.00 , 38.40
69144 , 2023-06-12 17:05:13 , 36.60 , 24.00 , 930.00 , 0.00 , 38.20
69143 , 2023-06-12 17:04:12 , 36.60 , 24.00 , 930.00 , 0.00 , 38.10
69142 , 2023-06-12 17:03:10 , 36.80 , 23.00 , 930.00 , 0.00 , 38.20
69141 , 2023-06-12 17:02:09 , 36.80 , 23.00 , 930.00 , 0.00 , 38.10
69140 , 2023-06-12 17:01:07 , 36.40 , 23.00 , 930.00 , 0.00 , 37.90
69139 , 2023-06-12 17:00:05 , 36.30 , 23.00 , 930.00 , 10.00 , 37.90
69138 , 2023-06-12 16:59:04 , 36.10 , 23.00 , 930.00 , 10.00 , 37.90
69137 , 2023-06-12 16:58:01 , 35.90 , 24.00 , 930.00 , 10.00 , 37.90
69136 , 2023-06-12 16:56:59 , 35.30 , 26.00 , 930.00 , 0.00 , 37.80
69135 , 2023-06-12 16:55:58 , 34.80 , 27.00 , 930.00 , 0.00 , 37.90
69134 , 2023-06-12 16:54:56 , 35.30 , 24.00 , 930.00 , 0.00 , 38.10
69133 , 2023-06-12 16:53:54 , 35.60 , 25.00 , 930.00 , 20.00 , 38.10
69132 , 2023-06-12 16:52:53 , 35.20 , 24.00 , 930.00 , 0.00 , 38.20
69131 , 2023-06-12 16:51:51 , 35.90 , 24.00 , 930.00 , 0.00 , 38.20
69130 , 2023-06-12 16:50:50 , 36.50 , 25.00 , 930.00 , 30.00 , 38.20
69124 , 2023-06-12 16:44:32 , 36.10 , 24.00 , 930.00 , 460.00 , 38.20
69123 , 2023-06-12 16:43:23 , 36.00 , 24.00 , 930.00 , 270.00 , 38.20
69122 , 2023-06-12 16:42:22 , 36.20 , 24.00 , 930.00 , 490.00 , 38.20
69121 , 2023-06-12 16:41:20 , 35.60 , 25.00 , 930.00 , 360.00 , 38.10
69120 , 2023-06-12 16:40:18 , 35.40 , 24.00 , 930.00 , 360.00 , 38.20
69119 , 2023-06-12 16:39:17 , 35.30 , 25.00 , 930.00 , 470.00 , 38.20
69118 , 2023-06-12 16:34:52 , 36.20 , 23.00 , 930.00 , 250.00 , 38.20
69117 , 2023-06-12 16:33:50 , 36.10 , 24.00 , 930.00 , 160.00 , 38.10
69109 , 2023-06-12 16:25:36 , 36.40 , 23.00 , 930.00 , 490.00 , 38.00
69102 , 2023-06-12 16:18:25 , 36.40 , 24.00 , 930.00 , 460.00 , 37.90
69094 , 2023-06-12 16:10:11 , 36.00 , 23.00 , 930.00 , 460.00 , 37.20
69093 , 2023-06-12 16:09:09 , 35.70 , 22.00 , 930.00 , 400.00 , 37.20
69090 , 2023-06-12 16:06:04 , 35.90 , 22.00 , 930.00 , 460.00 , 37.10
69089 , 2023-06-12 16:05:03 , 36.00 , 23.00 , 930.00 , 470.00 , 37.00
69086 , 2023-06-12 16:01:58 , 35.50 , 23.00 , 930.00 , 380.00 , 36.90
69083 , 2023-06-12 15:58:53 , 35.30 , 23.00 , 930.00 , 490.00 , 36.70
69081 , 2023-06-12 15:56:50 , 35.00 , 24.00 , 931.00 , 440.00 , 36.70
69078 , 2023-06-12 15:53:45 , 34.90 , 24.00 , 930.00 , 460.00 , 36.60
69077 , 2023-06-12 15:52:43 , 34.60 , 24.00 , 931.00 , 480.00 , 36.60
69076 , 2023-06-12 15:51:42 , 34.50 , 24.00 , 930.00 , 470.00 , 36.60
69075 , 2023-06-12 15:50:40 , 34.50 , 24.00 , 931.00 , 450.00 , 36.60
69073 , 2023-06-12 15:48:37 , 34.90 , 24.00 , 931.00 , 440.00 , 36.70
69068 , 2023-06-12 15:43:28 , 34.80 , 24.00 , 931.00 , 380.00 , 36.50
69062 , 2023-06-12 15:37:18 , 35.00 , 24.00 , 931.00 , 440.00 , 36.40
69059 , 2023-06-12 15:34:13 , 35.00 , 24.00 , 931.00 , 270.00 , 36.60
69058 , 2023-06-12 15:30:03 , 34.70 , 23.00 , 931.00 , 370.00 , 36.90
69057 , 2023-06-12 15:29:01 , 35.40 , 24.00 , 931.00 , 480.00 , 37.00
69056 , 2023-06-12 15:27:59 , 35.10 , 23.00 , 931.00 , 430.00 , 36.90
69055 , 2023-06-12 15:26:57 , 35.70 , 23.00 , 931.00 , 280.00 , 36.90
69054 , 2023-06-12 15:25:56 , 35.70 , 23.00 , 931.00 , 290.00 , 36.80
69053 , 2023-06-12 15:24:54 , 35.60 , 23.00 , 931.00 , 270.00 , 36.60
69052 , 2023-06-12 15:23:53 , 35.40 , 24.00 , 931.00 , 320.00 , 36.60
69051 , 2023-06-12 15:22:51 , 35.20 , 24.00 , 931.00 , 200.00 , 36.40
69050 , 2023-06-12 15:21:49 , 34.90 , 25.00 , 931.00 , 240.00 , 36.40
69049 , 2023-06-12 15:20:47 , 34.60 , 24.00 , 931.00 , 250.00 , 36.30
69048 , 2023-06-12 15:19:46 , 34.20 , 24.00 , 931.00 , 260.00 , 36.20
69047 , 2023-06-12 15:18:44 , 34.20 , 24.00 , 931.00 , 290.00 , 36.20
69046 , 2023-06-12 15:17:43 , 34.70 , 24.00 , 931.00 , 240.00 , 36.20
69045 , 2023-06-12 15:16:41 , 35.00 , 24.00 , 931.00 , 260.00 , 36.20
69044 , 2023-06-12 15:15:39 , 34.60 , 25.00 , 931.00 , 180.00 , 36.10
69043 , 2023-06-12 15:14:38 , 34.30 , 25.00 , 931.00 , 190.00 , 36.10
69042 , 2023-06-12 15:13:36 , 34.30 , 25.00 , 931.00 , 210.00 , 36.00
69041 , 2023-06-12 15:12:35 , 34.40 , 24.00 , 931.00 , 270.00 , 36.00
69040 , 2023-06-12 15:11:33 , 34.10 , 25.00 , 931.00 , 400.00 , 35.90
69039 , 2023-06-12 15:10:31 , 34.10 , 24.00 , 931.00 , 260.00 , 35.90
69038 , 2023-06-12 15:09:30 , 34.40 , 24.00 , 931.00 , 230.00 , 35.90
69037 , 2023-06-12 15:08:28 , 34.20 , 26.00 , 931.00 , 270.00 , 35.70
69036 , 2023-06-12 15:07:27 , 33.80 , 26.00 , 931.00 , 210.00 , 35.60
69035 , 2023-06-12 15:06:25 , 33.70 , 25.00 , 931.00 , 280.00 , 35.60
69034 , 2023-06-12 15:05:23 , 33.90 , 24.00 , 931.00 , 240.00 , 35.60
69033 , 2023-06-12 15:04:22 , 34.30 , 25.00 , 931.00 , 280.00 , 35.60
69032 , 2023-06-12 15:03:20 , 34.00 , 24.00 , 931.00 , 200.00 , 35.60
69031 , 2023-06-12 15:02:19 , 33.70 , 24.00 , 931.00 , 150.00 , 35.40
69030 , 2023-06-12 15:01:17 , 33.50 , 24.00 , 931.00 , 180.00 , 35.30
69029 , 2023-06-12 15:00:15 , 34.00 , 23.00 , 931.00 , 180.00 , 35.20
69028 , 2023-06-12 14:59:13 , 33.90 , 22.00 , 931.00 , 240.00 , 35.10
69027 , 2023-06-12 14:58:12 , 33.90 , 23.00 , 931.00 , 210.00 , 35.00
69026 , 2023-06-12 14:57:10 , 33.90 , 21.00 , 931.00 , 120.00 , 34.90
69025 , 2023-06-12 14:56:08 , 34.10 , 23.00 , 931.00 , 190.00 , 34.90
69024 , 2023-06-12 14:55:07 , 33.90 , 23.00 , 931.00 , 230.00 , 34.80
69023 , 2023-06-12 14:54:05 , 33.80 , 23.00 , 931.00 , 200.00 , 34.80
69022 , 2023-06-12 14:53:03 , 33.60 , 23.00 , 931.00 , 150.00 , 34.60
69021 , 2023-06-12 14:52:02 , 33.40 , 26.00 , 931.00 , 90.00 , 34.50
69020 , 2023-06-12 14:51:00 , 33.40 , 24.00 , 931.00 , 110.00 , 34.30
69019 , 2023-06-12 14:49:59 , 33.30 , 26.00 , 931.00 , 140.00 , 34.20
69018 , 2023-06-12 14:48:57 , 32.90 , 26.00 , 931.00 , 190.00 , 34.10
69017 , 2023-06-12 14:47:55 , 32.40 , 26.00 , 931.00 , 210.00 , 33.90
69016 , 2023-06-12 14:46:53 , 32.10 , 26.00 , 931.00 , 190.00 , 33.80
69015 , 2023-06-12 14:45:52 , 32.00 , 26.00 , 931.00 , 140.00 , 33.80
69014 , 2023-06-12 14:44:50 , 32.10 , 25.00 , 931.00 , 150.00 , 33.80
69013 , 2023-06-12 14:43:49 , 32.50 , 26.00 , 931.00 , 170.00 , 33.70
69012 , 2023-06-12 14:42:47 , 32.50 , 26.00 , 931.00 , 230.00 , 33.70
69011 , 2023-06-12 14:41:45 , 32.70 , 27.00 , 931.00 , 160.00 , 33.60
69010 , 2023-06-12 14:40:44 , 32.60 , 26.00 , 931.00 , 190.00 , 33.50
69009 , 2023-06-12 14:39:42 , 32.80 , 26.00 , 931.00 , 170.00 , 33.40
69008 , 2023-06-12 14:38:40 , 32.70 , 26.00 , 931.00 , 280.00 , 33.30
69007 , 2023-06-12 14:37:38 , 32.50 , 26.00 , 931.00 , 140.00 , 33.30
69006 , 2023-06-12 14:36:37 , 32.50 , 27.00 , 931.00 , 80.00 , 33.30
69005 , 2023-06-12 14:35:35 , 32.30 , 26.00 , 931.00 , 310.00 , 33.40
69004 , 2023-06-12 14:34:34 , 32.40 , 26.00 , 931.00 , 320.00 , 33.40
69002 , 2023-06-12 14:32:31 , 32.80 , 25.00 , 931.00 , 430.00 , 33.60
69001 , 2023-06-12 14:31:29 , 32.80 , 26.00 , 931.00 , 260.00 , 33.60
69000 , 2023-06-12 14:30:27 , 32.80 , 26.00 , 931.00 , 170.00 , 33.60
68999 , 2023-06-12 14:29:26 , 32.70 , 26.00 , 931.00 , 140.00 , 33.70
68998 , 2023-06-12 14:25:33 , 33.00 , 26.00 , 931.00 , 200.00 , 34.00
68997 , 2023-06-12 14:24:31 , 33.00 , 26.00 , 931.00 , 160.00 , 34.10
68996 , 2023-06-12 14:23:29 , 33.20 , 26.00 , 931.00 , 180.00 , 34.20
68995 , 2023-06-12 14:22:28 , 33.20 , 26.00 , 931.00 , 130.00 , 34.10
68994 , 2023-06-12 14:21:26 , 33.10 , 26.00 , 931.00 , 160.00 , 34.20
68993 , 2023-06-12 14:20:24 , 33.00 , 26.00 , 931.00 , 190.00 , 34.30
68992 , 2023-06-12 14:19:22 , 33.10 , 26.00 , 931.00 , 150.00 , 34.20
68991 , 2023-06-12 14:18:21 , 33.00 , 26.00 , 931.00 , 180.00 , 34.20
68990 , 2023-06-12 14:17:19 , 32.90 , 27.00 , 931.00 , 180.00 , 34.20
68989 , 2023-06-12 14:16:18 , 33.00 , 26.00 , 931.00 , 140.00 , 34.20
68988 , 2023-06-12 14:15:16 , 32.90 , 27.00 , 931.00 , 180.00 , 34.20
68987 , 2023-06-12 14:14:14 , 32.50 , 27.00 , 931.00 , 180.00 , 34.30
68986 , 2023-06-12 14:13:13 , 32.90 , 27.00 , 931.00 , 170.00 , 34.40
68985 , 2023-06-12 14:12:11 , 33.00 , 27.00 , 931.00 , 110.00 , 34.40
68984 , 2023-06-12 14:11:09 , 33.00 , 27.00 , 931.00 , 130.00 , 34.50
68983 , 2023-06-12 14:10:08 , 33.10 , 26.00 , 931.00 , 180.00 , 34.60
68982 , 2023-06-12 14:09:06 , 33.00 , 26.00 , 931.00 , 210.00 , 34.60
68981 , 2023-06-12 14:08:05 , 32.90 , 26.00 , 931.00 , 130.00 , 34.60
68980 , 2023-06-12 14:07:03 , 33.10 , 25.00 , 931.00 , 110.00 , 34.60
68979 , 2023-06-12 14:06:01 , 33.00 , 26.00 , 931.00 , 190.00 , 34.60
68978 , 2023-06-12 14:05:00 , 32.90 , 25.00 , 931.00 , 180.00 , 34.80
68977 , 2023-06-12 14:03:58 , 33.00 , 26.00 , 931.00 , 90.00 , 34.80
68976 , 2023-06-12 14:02:56 , 33.10 , 25.00 , 931.00 , 160.00 , 34.80
68975 , 2023-06-12 14:01:55 , 33.60 , 26.00 , 931.00 , 100.00 , 34.80
68974 , 2023-06-12 14:00:53 , 33.50 , 25.00 , 931.00 , 220.00 , 34.70
68973 , 2023-06-12 13:59:51 , 33.30 , 26.00 , 931.00 , 90.00 , 34.60
68972 , 2023-06-12 13:58:50 , 33.40 , 27.00 , 931.00 , 160.00 , 34.60
68971 , 2023-06-12 13:57:48 , 33.80 , 24.00 , 931.00 , 240.00 , 34.60
68970 , 2023-06-12 13:56:46 , 33.70 , 25.00 , 931.00 , 140.00 , 34.40
68969 , 2023-06-12 13:55:45 , 33.50 , 26.00 , 931.00 , 150.00 , 34.30
68968 , 2023-06-12 13:54:43 , 33.30 , 26.00 , 931.00 , 200.00 , 34.20
68967 , 2023-06-12 13:53:41 , 33.20 , 28.00 , 931.00 , 150.00 , 34.10
68966 , 2023-06-12 13:52:40 , 33.00 , 27.00 , 931.00 , 110.00 , 34.00
68965 , 2023-06-12 13:51:38 , 32.80 , 26.00 , 931.00 , 160.00 , 33.90
68964 , 2023-06-12 13:50:36 , 32.60 , 26.00 , 932.00 , 60.00 , 33.80
68963 , 2023-06-12 13:49:35 , 32.40 , 26.00 , 932.00 , 110.00 , 33.70
68962 , 2023-06-12 13:48:33 , 32.20 , 27.00 , 932.00 , 130.00 , 33.60
68961 , 2023-06-12 13:47:32 , 32.50 , 27.00 , 932.00 , 120.00 , 33.40
68960 , 2023-06-12 13:46:30 , 32.60 , 29.00 , 932.00 , 140.00 , 33.30
68959 , 2023-06-12 13:45:28 , 32.40 , 29.00 , 932.00 , 100.00 , 33.20
68958 , 2023-06-12 13:44:27 , 32.10 , 28.00 , 932.00 , 100.00 , 33.00
68957 , 2023-06-12 13:43:25 , 32.20 , 28.00 , 932.00 , 100.00 , 32.90
68956 , 2023-06-12 13:42:23 , 31.90 , 28.00 , 932.00 , 80.00 , 32.80
68955 , 2023-06-12 13:41:22 , 31.70 , 27.00 , 932.00 , 110.00 , 32.70
68954 , 2023-06-12 13:40:20 , 31.60 , 28.00 , 932.00 , 60.00 , 32.60
68953 , 2023-06-12 13:39:18 , 31.60 , 29.00 , 932.00 , 70.00 , 32.40
68952 , 2023-06-12 13:38:17 , 31.50 , 28.00 , 932.00 , 90.00 , 32.30
68951 , 2023-06-12 13:37:15 , 31.40 , 29.00 , 932.00 , 60.00 , 32.20
68950 , 2023-06-12 13:36:13 , 31.20 , 29.00 , 932.00 , 40.00 , 32.20
68949 , 2023-06-12 13:35:12 , 30.90 , 29.00 , 932.00 , 50.00 , 32.20
68948 , 2023-06-12 13:34:10 , 30.80 , 29.00 , 932.00 , 40.00 , 32.20
68947 , 2023-06-12 13:33:09 , 30.70 , 30.00 , 932.00 , 60.00 , 32.30
68946 , 2023-06-12 13:32:07 , 30.40 , 28.00 , 932.00 , 70.00 , 32.30
68945 , 2023-06-12 13:31:05 , 30.40 , 29.00 , 932.00 , 90.00 , 32.40
68944 , 2023-06-12 13:30:03 , 30.00 , 30.00 , 932.00 , 50.00 , 32.30
68943 , 2023-06-12 13:29:02 , 29.70 , 31.00 , 932.00 , 230.00 , 32.40
68942 , 2023-06-12 13:28:00 , 30.20 , 30.00 , 932.00 , 190.00 , 32.40
68941 , 2023-06-12 13:26:58 , 30.80 , 30.00 , 932.00 , 190.00 , 32.40
68940 , 2023-06-12 13:25:57 , 31.00 , 30.00 , 932.00 , 130.00 , 32.20
68939 , 2023-06-12 13:24:55 , 30.80 , 30.00 , 932.00 , 90.00 , 32.00
68938 , 2023-06-12 13:21:18 , 30.40 , 32.00 , 932.00 , 60.00 , 31.40
68937 , 2023-06-12 13:20:16 , 29.90 , 33.00 , 932.00 , 50.00 , 31.30
68936 , 2023-06-12 13:19:15 , 29.80 , 33.00 , 932.00 , 50.00 , 31.10
68935 , 2023-06-12 13:18:13 , 29.30 , 41.00 , 932.00 , 30.00 , 31.00
68934 , 2023-06-12 13:17:11 , 28.70 , 41.00 , 932.00 , 30.00 , 30.90
68933 , 2023-06-12 13:16:10 , 28.20 , 37.00 , 932.00 , 100.00 , 30.90
68932 , 2023-06-12 13:15:08 , 28.80 , 42.00 , 932.00 , 100.00 , 30.80
68931 , 2023-06-12 13:14:06 , 29.20 , 43.00 , 932.00 , 70.00 , 30.80
68930 , 2023-06-12 13:13:05 , 28.90 , 42.00 , 932.00 , 50.00 , 30.80
68929 , 2023-06-12 13:12:03 , 28.80 , 41.00 , 932.00 , 40.00 , 30.90
68928 , 2023-06-12 13:11:01 , 28.60 , 43.00 , 932.00 , 10.00 , 30.90
68927 , 2023-06-12 13:10:00 , 28.50 , 44.00 , 932.00 , 80.00 , 30.90
68926 , 2023-06-12 13:08:58 , 28.40 , 44.00 , 932.00 , 40.00 , 31.00
68925 , 2023-06-12 13:07:56 , 28.40 , 44.00 , 932.00 , 100.00 , 31.10
68924 , 2023-06-12 13:06:55 , 28.30 , 44.00 , 932.00 , 110.00 , 31.20
68923 , 2023-06-12 13:05:53 , 27.90 , 36.00 , 932.00 , 30.00 , 31.40
68922 , 2023-06-12 13:04:51 , 28.50 , 42.00 , 932.00 , 70.00 , 31.40
68921 , 2023-06-12 13:03:49 , 29.50 , 41.00 , 932.00 , 60.00 , 31.50
68920 , 2023-06-12 13:02:48 , 29.90 , 33.00 , 932.00 , 40.00 , 31.50
68919 , 2023-06-12 13:01:46 , 29.80 , 37.00 , 932.00 , 20.00 , 31.40
68918 , 2023-06-12 13:00:45 , 29.50 , 36.00 , 932.00 , 60.00 , 31.30
68917 , 2023-06-12 12:59:43 , 29.60 , 38.00 , 932.00 , 40.00 , 31.30
68916 , 2023-06-12 12:58:41 , 29.80 , 34.00 , 932.00 , 70.00 , 31.20
68915 , 2023-06-12 12:57:39 , 29.50 , 40.00 , 932.00 , 50.00 , 31.20
68914 , 2023-06-12 12:56:38 , 29.40 , 37.00 , 932.00 , 40.00 , 31.20
68913 , 2023-06-12 12:55:36 , 29.50 , 34.00 , 932.00 , 30.00 , 31.20
68912 , 2023-06-12 12:54:35 , 29.70 , 31.00 , 932.00 , 70.00 , 31.20
68911 , 2023-06-12 12:53:33 , 29.90 , 31.00 , 932.00 , 80.00 , 31.20
68910 , 2023-06-12 12:52:31 , 29.80 , 31.00 , 932.00 , 110.00 , 31.10
68909 , 2023-06-12 12:51:29 , 29.80 , 31.00 , 932.00 , 50.00 , 31.10
68908 , 2023-06-12 12:50:28 , 29.50 , 31.00 , 932.00 , 40.00 , 31.00
68907 , 2023-06-12 12:49:26 , 29.40 , 33.00 , 932.00 , 50.00 , 30.90
68906 , 2023-06-12 12:48:24 , 29.10 , 32.00 , 932.00 , 30.00 , 30.90
68905 , 2023-06-12 12:47:22 , 28.90 , 34.00 , 932.00 , 40.00 , 30.90
68904 , 2023-06-12 12:46:21 , 28.40 , 33.00 , 932.00 , 10.00 , 30.80
68903 , 2023-06-12 12:45:19 , 28.70 , 31.00 , 932.00 , 10.00 , 30.90
68902 , 2023-06-12 12:44:17 , 29.60 , 30.00 , 932.00 , 60.00 , 30.90
68901 , 2023-06-12 12:43:15 , 30.00 , 30.00 , 932.00 , 30.00 , 30.90
68900 , 2023-06-12 12:42:13 , 29.70 , 29.00 , 932.00 , 50.00 , 30.80
68899 , 2023-06-12 12:41:12 , 29.60 , 31.00 , 932.00 , 60.00 , 30.80
68898 , 2023-06-12 12:40:10 , 29.60 , 32.00 , 932.00 , 50.00 , 30.70
68897 , 2023-06-12 12:39:08 , 29.40 , 31.00 , 932.00 , 30.00 , 30.60
68896 , 2023-06-12 12:38:07 , 29.40 , 31.00 , 932.00 , 40.00 , 30.40
68895 , 2023-06-12 12:37:05 , 29.30 , 32.00 , 932.00 , 10.00 , 30.40
68894 , 2023-06-12 12:36:04 , 29.20 , 32.00 , 932.00 , 10.00 , 30.30
68893 , 2023-06-12 12:35:02 , 29.30 , 31.00 , 932.00 , 20.00 , 30.20
68892 , 2023-06-12 12:34:00 , 29.10 , 33.00 , 932.00 , 0.00 , 30.10
68891 , 2023-06-12 12:32:59 , 28.90 , 32.00 , 932.00 , 40.00 , 30.00
68890 , 2023-06-12 12:31:57 , 28.50 , 35.00 , 932.00 , 30.00 , 29.80
68889 , 2023-06-12 12:30:55 , 28.10 , 35.00 , 932.00 , 10.00 , 29.80
68888 , 2023-06-12 12:29:54 , 28.10 , 35.00 , 932.00 , 30.00 , 29.70
68887 , 2023-06-12 12:28:52 , 27.90 , 33.00 , 932.00 , 40.00 , 29.60
68886 , 2023-06-12 12:27:51 , 28.00 , 33.00 , 932.00 , 40.00 , 29.70
68885 , 2023-06-12 12:26:49 , 28.40 , 34.00 , 932.00 , 40.00 , 29.60
68884 , 2023-06-12 12:25:47 , 28.50 , 34.00 , 932.00 , 40.00 , 29.60
68883 , 2023-06-12 12:24:46 , 28.70 , 34.00 , 932.00 , 0.00 , 29.40
68882 , 2023-06-12 12:23:44 , 28.60 , 34.00 , 932.00 , 10.00 , 29.20
68881 , 2023-06-12 12:22:42 , 28.40 , 33.00 , 932.00 , 110.00 , 29.10
68880 , 2023-06-12 12:21:41 , 28.20 , 35.00 , 932.00 , 120.00 , 28.90
68879 , 2023-06-12 12:20:39 , 27.80 , 34.00 , 932.00 , 70.00 , 28.80
68878 , 2023-06-12 12:17:30 , 26.70 , 35.00 , 932.00 , 30.00 , 28.60
68877 , 2023-06-12 12:16:28 , 27.50 , 36.00 , 932.00 , 30.00 , 28.60
68876 , 2023-06-12 12:15:27 , 27.30 , 38.00 , 932.00 , 0.00 , 28.50
68875 , 2023-06-12 12:14:25 , 27.60 , 36.00 , 932.00 , 0.00 , 28.40
68874 , 2023-06-12 12:13:23 , 27.60 , 35.00 , 932.00 , 20.00 , 28.40
68873 , 2023-06-12 12:12:22 , 27.50 , 36.00 , 932.00 , 20.00 , 28.30
68872 , 2023-06-12 12:11:20 , 27.40 , 39.00 , 932.00 , 0.00 , 28.20
68871 , 2023-06-12 12:10:18 , 27.40 , 39.00 , 932.00 , 20.00 , 28.10
68870 , 2023-06-12 12:09:12 , 27.10 , 35.00 , 932.00 , 0.00 , 28.10
68869 , 2023-06-12 12:08:10 , 27.30 , 37.00 , 932.00 , 20.00 , 28.00
68868 , 2023-06-12 12:07:08 , 27.20 , 39.00 , 932.00 , 10.00 , 27.90
68867 , 2023-06-12 12:06:07 , 26.90 , 41.00 , 932.00 , 10.00 , 27.80
68866 , 2023-06-12 12:05:05 , 26.80 , 37.00 , 932.00 , 20.00 , 27.80
68865 , 2023-06-12 12:04:03 , 26.90 , 36.00 , 932.00 , 30.00 , 27.80
68864 , 2023-06-12 12:03:02 , 27.10 , 36.00 , 932.00 , 0.00 , 27.70
68863 , 2023-06-12 12:02:00 , 27.00 , 37.00 , 932.00 , 10.00 , 27.60
68862 , 2023-06-12 12:00:58 , 26.80 , 38.00 , 932.00 , 10.00 , 27.40
68861 , 2023-06-12 11:59:57 , 26.40 , 37.00 , 932.00 , 20.00 , 27.30
68860 , 2023-06-12 11:58:55 , 26.50 , 34.00 , 932.00 , 10.00 , 27.20
68859 , 2023-06-12 11:57:53 , 26.70 , 36.00 , 932.00 , 10.00 , 27.00
68858 , 2023-06-12 11:56:51 , 26.60 , 37.00 , 932.00 , 10.00 , 26.90
68857 , 2023-06-12 11:55:49 , 26.50 , 39.00 , 932.00 , 20.00 , 26.70
68856 , 2023-06-12 11:54:48 , 26.10 , 40.00 , 932.00 , 10.00 , 26.50
68855 , 2023-06-12 11:53:46 , 25.70 , 40.00 , 932.00 , 30.00 , 26.30
68854 , 2023-06-12 11:52:44 , 25.40 , 42.00 , 932.00 , 20.00 , 26.20
68853 , 2023-06-12 11:51:42 , 24.90 , 40.00 , 932.00 , 0.00 , 26.10
68852 , 2023-06-12 11:50:41 , 24.90 , 45.00 , 932.00 , 0.00 , 25.90
68851 , 2023-06-12 11:49:39 , 25.30 , 46.00 , 932.00 , 0.00 , 25.90
68850 , 2023-06-12 11:48:37 , 25.10 , 50.00 , 932.00 , 10.00 , 25.70
68849 , 2023-06-12 11:47:36 , 24.90 , 52.00 , 932.00 , 20.00 , 25.60
68848 , 2023-06-12 11:46:34 , 24.70 , 52.00 , 932.00 , 20.00 , 25.50
68847 , 2023-06-12 11:45:32 , 24.50 , 53.00 , 932.00 , 30.00 , 25.40
68846 , 2023-06-12 11:44:30 , 24.40 , 56.00 , 932.00 , 20.00 , 25.40
68845 , 2023-06-12 11:43:29 , 24.60 , 56.00 , 932.00 , 30.00 , 25.40
68844 , 2023-06-12 11:42:27 , 24.70 , 55.00 , 932.00 , 0.00 , 25.40
68843 , 2023-06-12 11:41:25 , 24.60 , 56.00 , 932.00 , 10.00 , 25.30
68842 , 2023-06-12 11:40:23 , 24.30 , 57.00 , 932.00 , 10.00 , 25.20
68841 , 2023-06-12 11:39:21 , 24.30 , 55.00 , 932.00 , 0.00 , 25.20
68840 , 2023-06-12 11:38:20 , 24.10 , 55.00 , 932.00 , 10.00 , 25.10
68839 , 2023-06-12 11:37:18 , 24.10 , 55.00 , 932.00 , 10.00 , 25.10
68838 , 2023-06-12 11:36:16 , 24.00 , 57.00 , 933.00 , 0.00 , 24.90
68837 , 2023-06-12 11:35:15 , 23.90 , 57.00 , 933.00 , 0.00 , 24.90
68836 , 2023-06-12 11:34:13 , 23.70 , 58.00 , 933.00 , 0.00 , 24.80
68835 , 2023-06-12 11:33:12 , 23.80 , 56.00 , 933.00 , 0.00 , 24.80
68834 , 2023-06-12 11:32:10 , 23.50 , 58.00 , 933.00 , 0.00 , 24.60
68833 , 2023-06-12 11:31:08 , 23.10 , 58.00 , 933.00 , 20.00 , 24.50
68832 , 2023-06-12 11:30:07 , 22.80 , 58.00 , 933.00 , 10.00 , 24.50
68831 , 2023-06-12 11:29:05 , 22.90 , 58.00 , 933.00 , 0.00 , 24.60
68830 , 2023-06-12 11:28:03 , 22.90 , 58.00 , 933.00 , 0.00 , 24.60
68829 , 2023-06-12 11:27:02 , 22.70 , 60.00 , 933.00 , 0.00 , 24.60
68828 , 2023-06-12 11:26:00 , 22.80 , 58.00 , 933.00 , 0.00 , 24.60
68827 , 2023-06-12 11:24:58 , 23.00 , 59.00 , 933.00 , 10.00 , 24.60
68826 , 2023-06-12 11:23:56 , 22.90 , 59.00 , 933.00 , 20.00 , 24.50
68825 , 2023-06-12 11:22:54 , 22.90 , 59.00 , 933.00 , 0.00 , 24.50
68824 , 2023-06-12 11:21:53 , 22.90 , 59.00 , 933.00 , 10.00 , 24.40
68823 , 2023-06-12 11:20:51 , 22.90 , 58.00 , 933.00 , 0.00 , 24.40
68822 , 2023-06-12 11:19:49 , 22.70 , 58.00 , 933.00 , 20.00 , 24.40
68821 , 2023-06-12 11:18:48 , 22.60 , 58.00 , 933.00 , 0.00 , 24.30
68820 , 2023-06-12 11:17:46 , 22.50 , 58.00 , 933.00 , 30.00 , 24.30
68819 , 2023-06-12 11:16:44 , 22.50 , 58.00 , 933.00 , 30.00 , 24.30
68818 , 2023-06-12 11:13:54 , 22.60 , 58.00 , 933.00 , 0.00 , 24.10
68817 , 2023-06-12 11:12:52 , 22.60 , 59.00 , 933.00 , 10.00 , 24.10
68816 , 2023-06-12 11:11:50 , 22.50 , 60.00 , 933.00 , 10.00 , 24.10
68815 , 2023-06-12 11:10:49 , 22.30 , 59.00 , 933.00 , 0.00 , 24.00
68814 , 2023-06-12 11:09:47 , 22.20 , 60.00 , 933.00 , 0.00 , 24.00
68813 , 2023-06-12 11:08:45 , 22.20 , 58.00 , 933.00 , 20.00 , 23.90
68812 , 2023-06-12 11:07:43 , 22.10 , 59.00 , 933.00 , 0.00 , 23.90
68811 , 2023-06-12 11:06:42 , 22.00 , 60.00 , 933.00 , 10.00 , 24.00
68810 , 2023-06-12 11:05:40 , 22.00 , 60.00 , 933.00 , 0.00 , 24.00
68809 , 2023-06-12 11:04:39 , 21.90 , 60.00 , 933.00 , 10.00 , 23.90
68808 , 2023-06-12 11:03:37 , 21.80 , 60.00 , 933.00 , 10.00 , 23.90
68807 , 2023-06-12 11:02:35 , 21.80 , 60.00 , 933.00 , 0.00 , 24.00
68806 , 2023-06-12 11:01:34 , 22.00 , 59.00 , 933.00 , 20.00 , 24.00
68805 , 2023-06-12 11:00:32 , 22.00 , 62.00 , 933.00 , 30.00 , 24.00
68804 , 2023-06-12 10:59:30 , 22.10 , 61.00 , 933.00 , 10.00 , 24.00
68803 , 2023-06-12 10:58:29 , 22.20 , 60.00 , 933.00 , 30.00 , 24.00
68802 , 2023-06-12 10:57:27 , 22.10 , 63.00 , 933.00 , 10.00 , 23.90
68801 , 2023-06-12 10:56:25 , 21.90 , 61.00 , 933.00 , 10.00 , 23.90
68800 , 2023-06-12 10:55:23 , 21.80 , 63.00 , 933.00 , 10.00 , 23.90
68799 , 2023-06-12 10:54:22 , 21.80 , 62.00 , 933.00 , 10.00 , 23.90
68798 , 2023-06-12 10:53:20 , 21.70 , 62.00 , 933.00 , 10.00 , 23.90
68797 , 2023-06-12 10:52:19 , 21.80 , 61.00 , 933.00 , 0.00 , 23.80
68796 , 2023-06-12 10:51:17 , 21.90 , 62.00 , 933.00 , 0.00 , 23.80
68795 , 2023-06-12 10:50:15 , 22.00 , 60.00 , 933.00 , 40.00 , 23.80
68794 , 2023-06-12 10:49:14 , 22.00 , 61.00 , 933.00 , 10.00 , 23.80
68793 , 2023-06-12 10:48:12 , 22.00 , 61.00 , 933.00 , 0.00 , 23.80
68792 , 2023-06-12 10:47:10 , 22.10 , 60.00 , 933.00 , 10.00 , 23.80
68791 , 2023-06-12 10:46:08 , 22.10 , 61.00 , 933.00 , 10.00 , 23.80
68790 , 2023-06-12 10:45:07 , 22.10 , 62.00 , 933.00 , 10.00 , 23.70
68789 , 2023-06-12 10:44:05 , 22.00 , 61.00 , 933.00 , 10.00 , 23.80
68788 , 2023-06-12 10:43:03 , 21.90 , 62.00 , 933.00 , 0.00 , 23.70
68787 , 2023-06-12 10:42:01 , 21.70 , 62.00 , 933.00 , 10.00 , 23.60
68786 , 2023-06-12 10:41:00 , 21.60 , 62.00 , 933.00 , 10.00 , 23.60
68785 , 2023-06-12 10:39:58 , 21.40 , 62.00 , 933.00 , 20.00 , 23.60
68784 , 2023-06-12 10:38:56 , 21.40 , 62.00 , 933.00 , 10.00 , 23.60
68783 , 2023-06-12 10:37:55 , 21.30 , 63.00 , 933.00 , 0.00 , 23.60
68782 , 2023-06-12 10:36:53 , 21.60 , 62.00 , 933.00 , 0.00 , 23.60
68781 , 2023-06-12 10:35:51 , 21.50 , 63.00 , 933.00 , 10.00 , 23.60
68780 , 2023-06-12 10:34:50 , 21.60 , 62.00 , 933.00 , 10.00 , 23.50
68779 , 2023-06-12 10:33:48 , 21.50 , 63.00 , 933.00 , 10.00 , 23.50
68778 , 2023-06-12 10:32:46 , 21.60 , 62.00 , 933.00 , 0.00 , 23.40
68777 , 2023-06-12 10:31:44 , 21.60 , 63.00 , 933.00 , 20.00 , 23.40
68776 , 2023-06-12 10:30:43 , 21.50 , 62.00 , 933.00 , 10.00 , 23.40
68775 , 2023-06-12 10:29:41 , 21.50 , 62.00 , 933.00 , 10.00 , 23.40
68774 , 2023-06-12 10:28:34 , 21.50 , 61.00 , 933.00 , 0.00 , 23.40
68773 , 2023-06-12 10:27:33 , 21.40 , 61.00 , 933.00 , 10.00 , 23.40
68772 , 2023-06-12 10:26:31 , 21.60 , 62.00 , 933.00 , 0.00 , 23.40
68771 , 2023-06-12 10:25:29 , 21.70 , 61.00 , 933.00 , 10.00 , 23.40
68770 , 2023-06-12 10:24:27 , 21.80 , 61.00 , 933.00 , 0.00 , 23.40
68769 , 2023-06-12 10:23:26 , 21.50 , 62.00 , 933.00 , 0.00 , 23.30
68768 , 2023-06-12 10:22:24 , 21.20 , 62.00 , 933.00 , 0.00 , 23.20
68767 , 2023-06-12 10:21:22 , 21.10 , 62.00 , 933.00 , 0.00 , 23.20
68766 , 2023-06-12 10:20:21 , 21.10 , 63.00 , 933.00 , 0.00 , 23.20
68765 , 2023-06-12 10:19:19 , 21.00 , 62.00 , 933.00 , 0.00 , 23.20
68764 , 2023-06-12 10:18:17 , 21.00 , 62.00 , 933.00 , 10.00 , 23.20
68763 , 2023-06-12 10:17:16 , 20.90 , 64.00 , 933.00 , 0.00 , 23.20
68762 , 2023-06-12 10:16:14 , 20.80 , 63.00 , 933.00 , 0.00 , 23.20
68761 , 2023-06-12 10:15:12 , 20.80 , 62.00 , 933.00 , 20.00 , 23.20
68760 , 2023-06-12 10:14:11 , 20.90 , 63.00 , 933.00 , 0.00 , 23.20
68759 , 2023-06-12 10:13:09 , 21.00 , 63.00 , 933.00 , 70.00 , 23.10
68758 , 2023-06-12 10:10:36 , 21.00 , 63.00 , 933.00 , 0.00 , 23.00
68757 , 2023-06-12 10:09:34 , 21.00 , 61.00 , 933.00 , 0.00 , 22.90
68756 , 2023-06-12 10:08:32 , 21.10 , 62.00 , 933.00 , 10.00 , 22.90
68755 , 2023-06-12 10:07:31 , 21.00 , 62.00 , 933.00 , 0.00 , 22.90
68754 , 2023-06-12 10:06:29 , 21.00 , 62.00 , 933.00 , 0.00 , 22.90
68753 , 2023-06-12 10:05:27 , 20.90 , 63.00 , 933.00 , 0.00 , 22.80
68752 , 2023-06-12 10:04:26 , 20.80 , 62.00 , 933.00 , 20.00 , 22.80
68751 , 2023-06-12 10:03:24 , 20.60 , 62.00 , 933.00 , 0.00 , 22.80
68750 , 2023-06-12 10:02:22 , 20.40 , 62.00 , 933.00 , 10.00 , 22.80
68749 , 2023-06-12 10:01:21 , 20.40 , 64.00 , 933.00 , 0.00 , 22.80
68748 , 2023-06-12 10:00:14 , 20.60 , 64.00 , 933.00 , 0.00 , 22.80
68747 , 2023-06-12 09:59:12 , 20.60 , 63.00 , 933.00 , 0.00 , 22.80
68746 , 2023-06-12 09:58:11 , 20.60 , 64.00 , 933.00 , 0.00 , 22.80
68745 , 2023-06-12 09:57:09 , 20.60 , 64.00 , 933.00 , 0.00 , 22.80
68744 , 2023-06-12 09:56:07 , 20.40 , 64.00 , 933.00 , 0.00 , 22.70
68743 , 2023-06-12 09:55:06 , 20.30 , 64.00 , 933.00 , 0.00 , 22.80
68742 , 2023-06-12 09:54:04 , 20.30 , 64.00 , 933.00 , 10.00 , 22.70
68741 , 2023-06-12 09:53:02 , 20.30 , 65.00 , 933.00 , 0.00 , 22.80
68740 , 2023-06-12 09:52:01 , 20.30 , 64.00 , 933.00 , 0.00 , 22.80
68739 , 2023-06-12 09:50:59 , 20.50 , 64.00 , 933.00 , 0.00 , 22.80
68738 , 2023-06-12 09:49:57 , 20.50 , 64.00 , 933.00 , 0.00 , 22.70
68737 , 2023-06-12 09:48:56 , 20.40 , 65.00 , 933.00 , 0.00 , 22.70
68736 , 2023-06-12 09:47:54 , 20.40 , 65.00 , 933.00 , 0.00 , 22.70
68735 , 2023-06-12 09:46:52 , 20.40 , 64.00 , 933.00 , 10.00 , 22.60
68734 , 2023-06-12 09:45:51 , 20.40 , 64.00 , 933.00 , 0.00 , 22.60
68733 , 2023-06-12 09:44:49 , 20.40 , 65.00 , 933.00 , 0.00 , 22.60
68732 , 2023-06-12 09:43:47 , 20.30 , 64.00 , 933.00 , 0.00 , 22.60
68731 , 2023-06-12 09:42:46 , 20.20 , 65.00 , 933.00 , 0.00 , 22.60
68730 , 2023-06-12 09:41:44 , 20.30 , 64.00 , 933.00 , 20.00 , 22.50
68729 , 2023-06-12 09:40:42 , 20.30 , 66.00 , 933.00 , 0.00 , 22.50
68728 , 2023-06-12 09:39:41 , 20.20 , 66.00 , 933.00 , 0.00 , 22.40
68727 , 2023-06-12 09:38:39 , 20.10 , 65.00 , 933.00 , 0.00 , 22.40
68726 , 2023-06-12 09:37:38 , 20.10 , 66.00 , 933.00 , 0.00 , 22.40
68725 , 2023-06-12 09:36:36 , 20.10 , 66.00 , 933.00 , 0.00 , 22.40
68724 , 2023-06-12 09:35:34 , 20.00 , 65.00 , 933.00 , 0.00 , 22.40
68723 , 2023-06-12 09:34:32 , 20.10 , 65.00 , 933.00 , 20.00 , 22.40
68722 , 2023-06-12 09:33:31 , 20.10 , 65.00 , 933.00 , 0.00 , 22.40
68721 , 2023-06-12 09:32:29 , 20.10 , 66.00 , 933.00 , 10.00 , 22.30
68720 , 2023-06-12 09:31:27 , 20.00 , 66.00 , 933.00 , 0.00 , 22.30
68719 , 2023-06-12 09:30:26 , 19.90 , 66.00 , 933.00 , 20.00 , 22.20
68718 , 2023-06-12 09:29:24 , 19.90 , 67.00 , 933.00 , 10.00 , 22.20
68717 , 2023-06-12 09:28:22 , 19.90 , 66.00 , 933.00 , 0.00 , 22.20
68716 , 2023-06-12 09:27:20 , 19.80 , 67.00 , 933.00 , 0.00 , 22.20
68715 , 2023-06-12 09:26:19 , 19.60 , 67.00 , 933.00 , 0.00 , 22.10
68714 , 2023-06-12 09:25:17 , 19.40 , 67.00 , 933.00 , 0.00 , 22.20
68713 , 2023-06-12 09:24:15 , 19.40 , 67.00 , 933.00 , 0.00 , 22.20
68712 , 2023-06-12 09:23:13 , 19.40 , 67.00 , 933.00 , 10.00 , 22.20
68711 , 2023-06-12 09:22:12 , 19.40 , 67.00 , 933.00 , 0.00 , 22.20
68710 , 2023-06-12 09:21:10 , 19.50 , 67.00 , 933.00 , 0.00 , 22.20
68709 , 2023-06-12 09:20:08 , 19.50 , 67.00 , 933.00 , 0.00 , 22.20
68708 , 2023-06-12 09:19:07 , 19.60 , 67.00 , 933.00 , 0.00 , 22.20
68707 , 2023-06-12 09:18:05 , 19.70 , 68.00 , 933.00 , 0.00 , 22.30
68706 , 2023-06-12 09:17:03 , 19.60 , 67.00 , 933.00 , 0.00 , 22.20
68705 , 2023-06-12 09:16:01 , 19.60 , 67.00 , 933.00 , 0.00 , 22.20
68704 , 2023-06-12 09:14:59 , 19.60 , 66.00 , 933.00 , 10.00 , 22.20
68703 , 2023-06-12 09:13:58 , 19.70 , 67.00 , 933.00 , 0.00 , 22.20
68702 , 2023-06-12 09:12:56 , 19.70 , 67.00 , 933.00 , 10.00 , 22.20
68701 , 2023-06-12 09:11:54 , 19.60 , 67.00 , 933.00 , 10.00 , 22.20
68700 , 2023-06-12 09:10:53 , 19.60 , 67.00 , 933.00 , 0.00 , 22.10
68699 , 2023-06-12 09:09:51 , 19.70 , 67.00 , 933.00 , 0.00 , 22.10
68698 , 2023-06-12 09:07:34 , 19.60 , 66.00 , 933.00 , 20.00 , 22.00
68697 , 2023-06-12 09:06:32 , 19.50 , 67.00 , 933.00 , 10.00 , 22.00
68696 , 2023-06-12 09:05:31 , 19.40 , 67.00 , 933.00 , 0.00 , 22.00
68695 , 2023-06-12 09:04:29 , 19.40 , 66.00 , 933.00 , 0.00 , 22.10
68694 , 2023-06-12 09:03:27 , 19.40 , 66.00 , 933.00 , 0.00 , 22.10
68693 , 2023-06-12 09:02:26 , 19.60 , 67.00 , 933.00 , 0.00 , 22.00
68692 , 2023-06-12 09:01:24 , 19.60 , 66.00 , 933.00 , 0.00 , 22.00
68691 , 2023-06-12 09:00:22 , 19.60 , 68.00 , 933.00 , 0.00 , 22.00
68690 , 2023-06-12 08:59:20 , 19.60 , 68.00 , 933.00 , 0.00 , 22.00
68689 , 2023-06-12 08:58:19 , 19.50 , 68.00 , 933.00 , 0.00 , 22.00
68688 , 2023-06-12 08:57:17 , 19.40 , 68.00 , 933.00 , 0.00 , 22.00
68687 , 2023-06-12 08:56:16 , 19.40 , 68.00 , 933.00 , 0.00 , 22.00
68686 , 2023-06-12 08:55:14 , 19.40 , 68.00 , 933.00 , 0.00 , 22.00
68685 , 2023-06-12 08:54:12 , 19.50 , 68.00 , 933.00 , 0.00 , 22.00
68684 , 2023-06-12 08:53:10 , 19.40 , 68.00 , 933.00 , 0.00 , 22.00
68683 , 2023-06-12 08:52:08 , 19.40 , 67.00 , 933.00 , 0.00 , 22.00
68682 , 2023-06-12 08:51:07 , 19.40 , 68.00 , 933.00 , 0.00 , 22.00
68681 , 2023-06-12 08:50:05 , 19.50 , 67.00 , 933.00 , 0.00 , 22.10
68680 , 2023-06-12 08:49:03 , 19.70 , 68.00 , 933.00 , 0.00 , 22.00
68679 , 2023-06-12 08:48:02 , 19.70 , 67.00 , 933.00 , 0.00 , 22.10
68678 , 2023-06-12 08:46:59 , 19.70 , 68.00 , 933.00 , 0.00 , 22.00
68677 , 2023-06-12 08:45:58 , 19.60 , 68.00 , 933.00 , 0.00 , 22.00
68676 , 2023-06-12 08:44:56 , 19.60 , 67.00 , 933.00 , 10.00 , 22.00
68675 , 2023-06-12 08:43:54 , 19.60 , 68.00 , 933.00 , 0.00 , 22.00
68674 , 2023-06-12 08:42:53 , 19.50 , 68.00 , 933.00 , 0.00 , 21.90
68673 , 2023-06-12 08:41:51 , 19.60 , 67.00 , 933.00 , 0.00 , 22.00
68672 , 2023-06-12 08:40:44 , 19.60 , 67.00 , 933.00 , 0.00 , 21.90
68671 , 2023-06-12 08:39:42 , 19.60 , 67.00 , 933.00 , 0.00 , 21.90
68670 , 2023-06-12 08:38:41 , 19.50 , 68.00 , 933.00 , 10.00 , 21.90
68669 , 2023-06-12 08:37:39 , 19.50 , 68.00 , 933.00 , 0.00 , 21.80
68668 , 2023-06-12 08:36:37 , 19.40 , 67.00 , 933.00 , 0.00 , 21.80
68667 , 2023-06-12 08:35:36 , 19.40 , 68.00 , 933.00 , 0.00 , 21.80
68666 , 2023-06-12 08:34:34 , 19.30 , 69.00 , 933.00 , 0.00 , 21.80
68665 , 2023-06-12 08:33:32 , 19.10 , 69.00 , 933.00 , 0.00 , 21.70
68664 , 2023-06-12 08:32:30 , 19.00 , 68.00 , 933.00 , 0.00 , 21.70
68663 , 2023-06-12 08:31:29 , 19.00 , 68.00 , 933.00 , 0.00 , 21.70
68662 , 2023-06-12 08:30:27 , 19.00 , 68.00 , 933.00 , 0.00 , 21.70
68661 , 2023-06-12 08:29:26 , 18.90 , 69.00 , 933.00 , 0.00 , 21.60
68660 , 2023-06-12 08:28:24 , 18.80 , 68.00 , 933.00 , 0.00 , 21.60
68659 , 2023-06-12 08:27:22 , 18.80 , 68.00 , 933.00 , 0.00 , 21.60
68658 , 2023-06-12 08:26:21 , 18.90 , 67.00 , 933.00 , 10.00 , 21.60
68657 , 2023-06-12 08:25:19 , 19.00 , 68.00 , 933.00 , 0.00 , 21.60
68656 , 2023-06-12 08:24:18 , 18.90 , 68.00 , 933.00 , 0.00 , 21.60
68655 , 2023-06-12 08:23:16 , 18.90 , 68.00 , 933.00 , 0.00 , 21.60
68654 , 2023-06-12 08:22:14 , 18.90 , 69.00 , 933.00 , 0.00 , 21.60
68653 , 2023-06-12 08:21:13 , 18.90 , 70.00 , 933.00 , 0.00 , 21.60
68652 , 2023-06-12 08:20:11 , 18.90 , 69.00 , 933.00 , 10.00 , 21.60
68651 , 2023-06-12 08:19:09 , 18.90 , 69.00 , 933.00 , 0.00 , 21.60
68650 , 2023-06-12 08:18:08 , 18.90 , 70.00 , 933.00 , 0.00 , 21.60
68649 , 2023-06-12 08:17:06 , 18.70 , 71.00 , 933.00 , 10.00 , 21.50
68648 , 2023-06-12 08:16:04 , 18.60 , 70.00 , 933.00 , 0.00 , 21.50
68647 , 2023-06-12 08:15:03 , 18.60 , 70.00 , 933.00 , 0.00 , 21.50
68646 , 2023-06-12 08:14:01 , 18.70 , 70.00 , 933.00 , 0.00 , 21.40
68645 , 2023-06-12 08:13:00 , 18.70 , 70.00 , 933.00 , 0.00 , 21.40
68644 , 2023-06-12 08:11:58 , 18.60 , 70.00 , 933.00 , 0.00 , 21.40
68643 , 2023-06-12 08:10:56 , 18.60 , 70.00 , 933.00 , 0.00 , 21.40
68642 , 2023-06-12 08:09:54 , 18.60 , 70.00 , 933.00 , 0.00 , 21.40
68641 , 2023-06-12 08:08:53 , 18.60 , 71.00 , 933.00 , 0.00 , 21.30
68640 , 2023-06-12 08:07:51 , 18.50 , 71.00 , 933.00 , 0.00 , 21.30
68639 , 2023-06-12 08:06:50 , 18.50 , 70.00 , 933.00 , 0.00 , 21.30
68638 , 2023-06-12 08:04:50 , 18.40 , 71.00 , 933.00 , 10.00 , 21.20
68637 , 2023-06-12 08:03:48 , 18.40 , 71.00 , 933.00 , 0.00 , 21.20
68636 , 2023-06-12 08:02:46 , 18.40 , 70.00 , 933.00 , 0.00 , 21.20
68635 , 2023-06-12 08:01:44 , 18.40 , 71.00 , 933.00 , 0.00 , 21.20
68634 , 2023-06-12 08:00:43 , 18.40 , 70.00 , 933.00 , 0.00 , 21.20
68633 , 2023-06-12 07:59:41 , 18.40 , 71.00 , 933.00 , 0.00 , 21.20
68632 , 2023-06-12 07:58:39 , 18.40 , 71.00 , 933.00 , 0.00 , 21.20
68631 , 2023-06-12 07:57:37 , 18.40 , 70.00 , 933.00 , 0.00 , 21.20
68630 , 2023-06-12 07:56:36 , 18.30 , 70.00 , 933.00 , 0.00 , 21.10
68629 , 2023-06-12 07:55:34 , 18.40 , 70.00 , 933.00 , 0.00 , 21.10
68628 , 2023-06-12 07:54:32 , 18.40 , 70.00 , 933.00 , 0.00 , 21.10
68627 , 2023-06-12 07:53:31 , 18.40 , 70.00 , 933.00 , 0.00 , 21.10
68626 , 2023-06-12 07:52:29 , 18.40 , 71.00 , 933.00 , 0.00 , 21.10
68625 , 2023-06-12 07:51:28 , 18.40 , 71.00 , 933.00 , 0.00 , 21.10
68624 , 2023-06-12 07:50:26 , 18.40 , 71.00 , 933.00 , 0.00 , 21.10
68623 , 2023-06-12 07:49:24 , 18.40 , 71.00 , 933.00 , 0.00 , 21.00
68622 , 2023-06-12 07:48:22 , 18.40 , 71.00 , 933.00 , 0.00 , 21.00
68621 , 2023-06-12 07:47:20 , 18.40 , 71.00 , 933.00 , 0.00 , 21.00
68620 , 2023-06-12 07:46:19 , 18.40 , 71.00 , 933.00 , 0.00 , 21.00
68619 , 2023-06-12 07:45:17 , 18.40 , 71.00 , 933.00 , 0.00 , 21.00
68618 , 2023-06-12 07:44:15 , 18.40 , 71.00 , 933.00 , 10.00 , 21.00
68617 , 2023-06-12 07:43:14 , 18.40 , 72.00 , 933.00 , 0.00 , 21.00
68616 , 2023-06-12 07:42:12 , 18.40 , 72.00 , 933.00 , 0.00 , 20.90
68615 , 2023-06-12 07:41:10 , 18.30 , 72.00 , 933.00 , 0.00 , 20.90
68614 , 2023-06-12 07:40:09 , 18.30 , 73.00 , 933.00 , 0.00 , 20.90
68613 , 2023-06-12 07:39:07 , 18.20 , 73.00 , 933.00 , 0.00 , 20.90
68612 , 2023-06-12 07:38:05 , 18.00 , 74.00 , 933.00 , 0.00 , 20.80
68611 , 2023-06-12 07:37:04 , 17.90 , 74.00 , 933.00 , 0.00 , 20.80
68610 , 2023-06-12 07:36:02 , 17.80 , 73.00 , 933.00 , 0.00 , 20.80
68609 , 2023-06-12 07:35:00 , 17.80 , 73.00 , 933.00 , 0.00 , 20.80
68608 , 2023-06-12 07:33:59 , 17.80 , 74.00 , 933.00 , 0.00 , 20.80
68607 , 2023-06-12 07:32:57 , 17.90 , 74.00 , 933.00 , 0.00 , 20.80
68606 , 2023-06-12 07:31:55 , 17.90 , 73.00 , 933.00 , 10.00 , 20.80
68605 , 2023-06-12 07:30:54 , 17.90 , 73.00 , 933.00 , 0.00 , 20.80
68604 , 2023-06-12 07:29:52 , 17.90 , 74.00 , 933.00 , 0.00 , 20.80
68603 , 2023-06-12 07:28:50 , 17.90 , 73.00 , 933.00 , 0.00 , 20.80
68602 , 2023-06-12 07:27:49 , 17.90 , 74.00 , 933.00 , 0.00 , 20.80
68601 , 2023-06-12 07:26:47 , 18.00 , 73.00 , 933.00 , 0.00 , 20.80
68600 , 2023-06-12 07:25:45 , 18.10 , 72.00 , 933.00 , 0.00 , 20.80
68599 , 2023-06-12 07:24:44 , 18.20 , 73.00 , 933.00 , 0.00 , 20.70
68598 , 2023-06-12 07:23:42 , 18.20 , 73.00 , 933.00 , 0.00 , 20.80
68597 , 2023-06-12 07:22:40 , 18.20 , 73.00 , 933.00 , 0.00 , 20.80
68596 , 2023-06-12 07:21:39 , 18.20 , 73.00 , 933.00 , 0.00 , 20.80
68595 , 2023-06-12 07:20:37 , 18.20 , 74.00 , 933.00 , 0.00 , 20.70
68594 , 2023-06-12 07:19:35 , 18.10 , 74.00 , 933.00 , 0.00 , 20.60
68593 , 2023-06-12 07:18:33 , 18.10 , 74.00 , 933.00 , 0.00 , 20.70
68592 , 2023-06-12 07:17:32 , 18.10 , 74.00 , 933.00 , 0.00 , 20.60
68591 , 2023-06-12 07:16:30 , 18.00 , 75.00 , 933.00 , 0.00 , 20.60
68590 , 2023-06-12 07:15:28 , 18.00 , 75.00 , 933.00 , 0.00 , 20.60
68589 , 2023-06-12 07:14:27 , 18.00 , 75.00 , 933.00 , 0.00 , 20.60
68588 , 2023-06-12 07:13:25 , 17.90 , 75.00 , 933.00 , 0.00 , 20.60
68587 , 2023-06-12 07:12:23 , 17.90 , 75.00 , 933.00 , 0.00 , 20.50
68586 , 2023-06-12 07:11:22 , 17.90 , 75.00 , 933.00 , 0.00 , 20.60
68585 , 2023-06-12 07:10:20 , 17.90 , 75.00 , 933.00 , 0.00 , 20.50
68584 , 2023-06-12 07:09:18 , 17.80 , 75.00 , 933.00 , 0.00 , 20.50
68583 , 2023-06-12 07:08:16 , 17.80 , 76.00 , 933.00 , 0.00 , 20.50
68582 , 2023-06-12 07:07:15 , 17.70 , 76.00 , 933.00 , 0.00 , 20.40
68581 , 2023-06-12 07:06:13 , 17.60 , 76.00 , 933.00 , 0.00 , 20.40
68580 , 2023-06-12 07:05:11 , 17.50 , 76.00 , 933.00 , 0.00 , 20.40
68579 , 2023-06-12 07:04:10 , 17.40 , 77.00 , 933.00 , 0.00 , 20.40
68578 , 2023-06-12 07:02:28 , 17.40 , 76.00 , 933.00 , 10.00 , 20.30
68577 , 2023-06-12 07:01:26 , 17.30 , 77.00 , 933.00 , 0.00 , 20.30
68576 , 2023-06-12 07:00:25 , 17.20 , 77.00 , 933.00 , 0.00 , 20.30
68575 , 2023-06-12 06:59:23 , 17.10 , 76.00 , 933.00 , 0.00 , 20.40
68574 , 2023-06-12 06:58:21 , 17.20 , 76.00 , 933.00 , 0.00 , 20.40
68573 , 2023-06-12 06:57:20 , 17.20 , 76.00 , 933.00 , 0.00 , 20.40
68572 , 2023-06-12 06:56:18 , 17.10 , 76.00 , 933.00 , 0.00 , 20.40
68571 , 2023-06-12 06:55:17 , 17.10 , 76.00 , 933.00 , 0.00 , 20.40
68570 , 2023-06-12 06:54:15 , 17.10 , 77.00 , 933.00 , 0.00 , 20.40
68569 , 2023-06-12 06:53:13 , 17.10 , 76.00 , 933.00 , 0.00 , 20.30
68568 , 2023-06-12 06:52:12 , 17.10 , 76.00 , 933.00 , 0.00 , 20.30
68567 , 2023-06-12 06:51:10 , 17.10 , 76.00 , 933.00 , 0.00 , 20.40
68566 , 2023-06-12 06:50:09 , 17.20 , 76.00 , 933.00 , 0.00 , 20.40
68565 , 2023-06-12 06:49:07 , 17.20 , 76.00 , 933.00 , 0.00 , 20.30
68564 , 2023-06-12 06:48:05 , 17.20 , 76.00 , 933.00 , 0.00 , 20.30
68563 , 2023-06-12 06:47:04 , 17.20 , 76.00 , 933.00 , 0.00 , 20.30
68562 , 2023-06-12 06:46:02 , 17.20 , 76.00 , 933.00 , 0.00 , 20.20
68561 , 2023-06-12 06:45:00 , 17.20 , 76.00 , 933.00 , 0.00 , 20.30
68560 , 2023-06-12 06:43:59 , 17.30 , 76.00 , 933.00 , 0.00 , 20.30
68559 , 2023-06-12 06:42:57 , 17.30 , 75.00 , 933.00 , 10.00 , 20.40
68558 , 2023-06-12 06:41:55 , 17.40 , 75.00 , 933.00 , 0.00 , 20.40
68557 , 2023-06-12 06:40:53 , 17.50 , 74.00 , 933.00 , 0.00 , 20.40
68556 , 2023-06-12 06:39:52 , 17.60 , 74.00 , 933.00 , 0.00 , 20.40
68555 , 2023-06-12 06:38:50 , 17.70 , 73.00 , 933.00 , 0.00 , 20.40
68554 , 2023-06-12 06:37:49 , 17.80 , 74.00 , 933.00 , 0.00 , 20.40
68553 , 2023-06-12 06:36:47 , 17.80 , 73.00 , 933.00 , 0.00 , 20.40
68552 , 2023-06-12 06:35:45 , 17.80 , 73.00 , 933.00 , 0.00 , 20.50
68551 , 2023-06-12 06:34:44 , 18.00 , 73.00 , 933.00 , 0.00 , 20.40
68550 , 2023-06-12 06:33:42 , 18.00 , 73.00 , 933.00 , 0.00 , 20.40
68549 , 2023-06-12 06:32:40 , 18.00 , 73.00 , 933.00 , 10.00 , 20.40
68548 , 2023-06-12 06:31:39 , 18.00 , 74.00 , 933.00 , 0.00 , 20.40
68547 , 2023-06-12 06:30:37 , 18.00 , 74.00 , 933.00 , 0.00 , 20.40
68546 , 2023-06-12 06:29:35 , 17.90 , 74.00 , 933.00 , 0.00 , 20.40
68545 , 2023-06-12 06:28:34 , 17.90 , 74.00 , 933.00 , 0.00 , 20.30
68544 , 2023-06-12 06:27:32 , 17.80 , 74.00 , 933.00 , 0.00 , 20.30
68543 , 2023-06-12 06:26:30 , 17.80 , 74.00 , 933.00 , 10.00 , 20.40
68542 , 2023-06-12 06:25:29 , 17.80 , 74.00 , 933.00 , 0.00 , 20.30
68541 , 2023-06-12 06:24:27 , 17.70 , 74.00 , 933.00 , 0.00 , 20.30
68540 , 2023-06-12 06:23:26 , 17.70 , 73.00 , 933.00 , 0.00 , 20.30
68539 , 2023-06-12 06:22:24 , 17.80 , 74.00 , 933.00 , 0.00 , 20.30
68538 , 2023-06-12 06:21:22 , 17.80 , 74.00 , 933.00 , 0.00 , 20.30
68537 , 2023-06-12 06:20:21 , 17.70 , 74.00 , 933.00 , 10.00 , 20.20
68536 , 2023-06-12 06:19:19 , 17.60 , 74.00 , 933.00 , 0.00 , 20.30
68535 , 2023-06-12 06:18:17 , 17.70 , 74.00 , 933.00 , 0.00 , 20.20
68534 , 2023-06-12 06:17:16 , 17.70 , 74.00 , 933.00 , 0.00 , 20.20
68533 , 2023-06-12 06:16:14 , 17.70 , 74.00 , 933.00 , 0.00 , 20.20
68532 , 2023-06-12 06:15:13 , 17.70 , 74.00 , 933.00 , 0.00 , 20.30
68531 , 2023-06-12 06:14:11 , 17.70 , 74.00 , 933.00 , 0.00 , 20.20
68530 , 2023-06-12 06:13:09 , 17.60 , 75.00 , 933.00 , 0.00 , 20.20
68529 , 2023-06-12 06:12:08 , 17.60 , 74.00 , 933.00 , 0.00 , 20.30
68528 , 2023-06-12 06:11:06 , 17.60 , 74.00 , 933.00 , 0.00 , 20.30
68527 , 2023-06-12 06:10:04 , 17.60 , 74.00 , 933.00 , 0.00 , 20.30
68526 , 2023-06-12 06:09:03 , 17.70 , 73.00 , 933.00 , 0.00 , 20.30
68525 , 2023-06-12 06:08:01 , 17.80 , 73.00 , 933.00 , 0.00 , 20.30
68524 , 2023-06-12 06:07:00 , 17.80 , 73.00 , 933.00 , 0.00 , 20.40
68523 , 2023-06-12 06:05:58 , 17.90 , 73.00 , 933.00 , 0.00 , 20.40
68522 , 2023-06-12 06:04:56 , 17.90 , 73.00 , 933.00 , 0.00 , 20.40
68521 , 2023-06-12 06:03:55 , 17.90 , 74.00 , 933.00 , 0.00 , 20.40
68520 , 2023-06-12 06:02:53 , 17.90 , 73.00 , 933.00 , 0.00 , 20.40
68519 , 2023-06-12 06:01:52 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68518 , 2023-06-12 06:00:20 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68517 , 2023-06-12 05:59:18 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68516 , 2023-06-12 05:58:17 , 18.10 , 73.00 , 933.00 , 0.00 , 20.30
68515 , 2023-06-12 05:57:15 , 18.10 , 73.00 , 933.00 , 0.00 , 20.30
68514 , 2023-06-12 05:56:13 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68513 , 2023-06-12 05:55:11 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68512 , 2023-06-12 05:54:10 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68511 , 2023-06-12 05:53:08 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68510 , 2023-06-12 05:52:07 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68509 , 2023-06-12 05:51:05 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68508 , 2023-06-12 05:50:04 , 18.00 , 73.00 , 933.00 , 0.00 , 20.20
68507 , 2023-06-12 05:49:02 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68506 , 2023-06-12 05:48:00 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68505 , 2023-06-12 05:46:59 , 18.00 , 73.00 , 933.00 , 0.00 , 20.20
68504 , 2023-06-12 05:45:57 , 18.10 , 73.00 , 933.00 , 0.00 , 20.30
68503 , 2023-06-12 05:44:55 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68502 , 2023-06-12 05:43:53 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68501 , 2023-06-12 05:42:52 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68500 , 2023-06-12 05:41:50 , 18.00 , 73.00 , 933.00 , 0.00 , 20.30
68499 , 2023-06-12 05:40:48 , 18.00 , 73.00 , 933.00 , 10.00 , 20.30
68498 , 2023-06-12 05:39:47 , 18.00 , 73.00 , 933.00 , 20.00 , 20.30
68497 , 2023-06-12 05:38:45 , 18.00 , 72.00 , 933.00 , 0.00 , 20.30
68496 , 2023-06-12 05:37:43 , 18.00 , 72.00 , 933.00 , 0.00 , 20.40
68495 , 2023-06-12 05:36:41 , 18.00 , 73.00 , 933.00 , 0.00 , 20.40
68494 , 2023-06-12 05:35:40 , 18.00 , 72.00 , 933.00 , 0.00 , 20.40
68493 , 2023-06-12 05:34:38 , 18.00 , 72.00 , 933.00 , 0.00 , 20.40
68492 , 2023-06-12 05:33:36 , 18.00 , 73.00 , 933.00 , 0.00 , 20.60
68491 , 2023-06-12 05:32:34 , 18.00 , 73.00 , 933.00 , 10.00 , 20.60
68490 , 2023-06-12 05:31:33 , 18.00 , 73.00 , 933.00 , 0.00 , 20.70
68489 , 2023-06-12 05:30:31 , 18.00 , 73.00 , 933.00 , 0.00 , 20.80
68488 , 2023-06-12 05:29:29 , 18.00 , 73.00 , 933.00 , 0.00 , 20.90
68487 , 2023-06-12 05:28:22 , 18.00 , 73.00 , 933.00 , 0.00 , 21.00
68486 , 2023-06-12 05:27:21 , 17.90 , 73.00 , 933.00 , 0.00 , 21.20
68485 , 2023-06-12 05:26:19 , 18.00 , 73.00 , 933.00 , 0.00 , 21.40
68484 , 2023-06-12 05:25:17 , 18.00 , 72.00 , 933.00 , 0.00 , 21.60
68483 , 2023-06-12 05:24:15 , 18.10 , 73.00 , 933.00 , 0.00 , 21.90
68482 , 2023-06-12 05:23:13 , 18.10 , 72.00 , 933.00 , 0.00 , 22.30
68481 , 2023-06-12 05:22:11 , 18.10 , 72.00 , 933.00 , 10.00 , 22.80
68480 , 2023-06-12 05:21:09 , 18.00 , 73.00 , 933.00 , 0.00 , 23.00
68479 , 2023-06-12 05:20:08 , 18.00 , 72.00 , 933.00 , 0.00 , 22.90
68478 , 2023-06-12 05:19:06 , 18.00 , 72.00 , 933.00 , 0.00 , 22.50
68477 , 2023-06-12 05:18:04 , 18.00 , 72.00 , 933.00 , 0.00 , 22.20
68476 , 2023-06-12 05:17:02 , 18.00 , 72.00 , 933.00 , 0.00 , 21.90
68475 , 2023-06-12 05:16:01 , 18.00 , 72.00 , 933.00 , 0.00 , 21.60
68474 , 2023-06-12 05:14:59 , 17.90 , 72.00 , 933.00 , 0.00 , 21.20
68473 , 2023-06-12 05:13:57 , 17.90 , 72.00 , 933.00 , 0.00 , 20.80
68472 , 2023-06-12 05:12:56 , 17.90 , 72.00 , 933.00 , 0.00 , 20.40
68471 , 2023-06-12 05:11:54 , 17.80 , 72.00 , 933.00 , 0.00 , 20.10
68470 , 2023-06-12 05:10:52 , 17.80 , 72.00 , 933.00 , 0.00 , 19.70
68469 , 2023-06-12 05:09:51 , 17.70 , 72.00 , 933.00 , 0.00 , 19.40
68468 , 2023-06-12 05:08:49 , 17.60 , 72.00 , 933.00 , 0.00 , 19.00
68467 , 2023-06-12 05:07:47 , 17.60 , 72.00 , 933.00 , 0.00 , 18.60
68466 , 2023-06-12 05:06:46 , 17.70 , 71.00 , 933.00 , 0.00 , 18.20
68465 , 2023-06-12 05:05:44 , 17.60 , 72.00 , 933.00 , 0.00 , 17.80
68464 , 2023-06-12 05:04:42 , 17.60 , 71.00 , 933.00 , 0.00 , 17.60
68463 , 2023-06-12 05:03:41 , 17.60 , 72.00 , 933.00 , 0.00 , 17.30
68462 , 2023-06-12 05:02:39 , 17.50 , 72.00 , 933.00 , 0.00 , 17.10
68461 , 2023-06-12 05:01:37 , 17.40 , 72.00 , 933.00 , 0.00 , 17.00
68459 , 2023-06-11 23:58:26 , 20.60 , 58.00 , 932.00 , 0.00 , 22.90
68458 , 2023-06-11 23:57:25 , 20.60 , 58.00 , 932.00 , 0.00 , 22.90
68457 , 2023-06-11 23:56:23 , 20.60 , 58.00 , 932.00 , 0.00 , 22.90
68456 , 2023-06-11 23:55:22 , 20.60 , 58.00 , 932.00 , 0.00 , 22.90
68455 , 2023-06-11 23:54:20 , 20.70 , 58.00 , 932.00 , 10.00 , 22.90
68454 , 2023-06-11 23:53:19 , 20.70 , 58.00 , 932.00 , 0.00 , 22.90
68453 , 2023-06-11 23:52:17 , 20.70 , 58.00 , 932.00 , 10.00 , 22.90
68452 , 2023-06-11 23:51:16 , 20.80 , 58.00 , 932.00 , 0.00 , 23.00
68451 , 2023-06-11 23:50:14 , 20.70 , 58.00 , 933.00 , 0.00 , 23.00
68450 , 2023-06-11 23:49:13 , 20.70 , 58.00 , 933.00 , 0.00 , 23.00
68449 , 2023-06-11 23:48:11 , 20.80 , 58.00 , 933.00 , 0.00 , 23.00
68448 , 2023-06-11 23:47:10 , 20.80 , 58.00 , 933.00 , 10.00 , 23.00
68460 , 2023-06-11 23:47:08 , 17.40 , 73.00 , 933.00 , 0.00 , 17.00
68447 , 2023-06-11 23:46:08 , 20.80 , 58.00 , 933.00 , 0.00 , 23.00
68446 , 2023-06-11 23:45:06 , 20.80 , 58.00 , 933.00 , 0.00 , 23.00
68445 , 2023-06-11 23:44:05 , 20.80 , 58.00 , 933.00 , 0.00 , 23.00
68444 , 2023-06-11 23:43:03 , 20.90 , 58.00 , 933.00 , 10.00 , 23.10
68443 , 2023-06-11 23:42:02 , 20.90 , 58.00 , 933.00 , 10.00 , 23.10
68442 , 2023-06-11 23:41:00 , 20.90 , 58.00 , 933.00 , 0.00 , 23.10
68441 , 2023-06-11 23:39:59 , 20.90 , 58.00 , 933.00 , 0.00 , 23.10
68440 , 2023-06-11 23:38:57 , 21.00 , 58.00 , 933.00 , 0.00 , 23.10
68439 , 2023-06-11 23:37:56 , 21.00 , 58.00 , 933.00 , 0.00 , 23.10
68438 , 2023-06-11 23:36:54 , 21.00 , 58.00 , 932.00 , 0.00 , 23.10
68437 , 2023-06-11 23:35:53 , 21.00 , 57.00 , 932.00 , 0.00 , 23.20
68436 , 2023-06-11 23:34:51 , 21.00 , 57.00 , 933.00 , 0.00 , 23.20
68435 , 2023-06-11 23:33:50 , 21.10 , 57.00 , 932.00 , 0.00 , 23.20
68434 , 2023-06-11 23:32:48 , 21.10 , 57.00 , 933.00 , 0.00 , 23.20
68433 , 2023-06-11 23:31:47 , 21.10 , 58.00 , 933.00 , 0.00 , 23.20
68432 , 2023-06-11 23:30:45 , 21.10 , 57.00 , 933.00 , 0.00 , 23.20
68431 , 2023-06-11 23:29:43 , 21.10 , 57.00 , 933.00 , 0.00 , 23.30
68430 , 2023-06-11 23:28:42 , 21.20 , 57.00 , 933.00 , 0.00 , 23.30
68429 , 2023-06-11 23:27:41 , 21.20 , 57.00 , 933.00 , 0.00 , 23.30
68428 , 2023-06-11 23:26:39 , 21.20 , 57.00 , 932.00 , 0.00 , 23.40
68427 , 2023-06-11 23:25:37 , 21.20 , 57.00 , 933.00 , 0.00 , 23.40
68426 , 2023-06-11 23:24:36 , 21.30 , 56.00 , 933.00 , 0.00 , 23.40
68425 , 2023-06-11 23:23:34 , 21.30 , 57.00 , 933.00 , 0.00 , 23.40
68424 , 2023-06-11 23:22:33 , 21.30 , 56.00 , 933.00 , 0.00 , 23.40
68423 , 2023-06-11 23:21:31 , 21.40 , 56.00 , 932.00 , 10.00 , 23.40
68422 , 2023-06-11 23:20:30 , 21.40 , 56.00 , 933.00 , 0.00 , 23.40
68421 , 2023-06-11 23:19:28 , 21.40 , 56.00 , 933.00 , 20.00 , 23.40
68420 , 2023-06-11 23:18:27 , 21.50 , 56.00 , 933.00 , 0.00 , 23.50
68419 , 2023-06-11 23:17:25 , 21.50 , 56.00 , 933.00 , 20.00 , 23.50
68418 , 2023-06-11 23:16:24 , 21.50 , 56.00 , 933.00 , 0.00 , 23.60
68417 , 2023-06-11 23:15:22 , 21.50 , 56.00 , 933.00 , 10.00 , 23.60
68416 , 2023-06-11 23:14:20 , 21.50 , 56.00 , 933.00 , 0.00 , 23.60
68415 , 2023-06-11 23:08:40 , 21.60 , 55.00 , 933.00 , 0.00 , 23.60
68414 , 2023-06-11 23:07:39 , 21.70 , 55.00 , 933.00 , 0.00 , 23.50
68413 , 2023-06-11 23:06:37 , 21.70 , 55.00 , 933.00 , 0.00 , 23.50
68412 , 2023-06-11 23:05:36 , 21.70 , 55.00 , 933.00 , 0.00 , 23.60
68411 , 2023-06-11 23:04:34 , 21.70 , 55.00 , 933.00 , 10.00 , 23.60
68410 , 2023-06-11 23:03:32 , 21.70 , 55.00 , 933.00 , 0.00 , 23.50
68409 , 2023-06-11 23:02:31 , 21.70 , 55.00 , 933.00 , 20.00 , 23.60
68408 , 2023-06-11 23:01:29 , 21.70 , 55.00 , 933.00 , 0.00 , 23.60
68407 , 2023-06-11 23:00:28 , 21.70 , 55.00 , 933.00 , 0.00 , 23.60
68406 , 2023-06-11 22:59:26 , 21.70 , 55.00 , 933.00 , 0.00 , 23.60
68405 , 2023-06-11 22:58:25 , 21.70 , 55.00 , 933.00 , 10.00 , 23.60
68404 , 2023-06-11 22:57:23 , 21.70 , 55.00 , 933.00 , 0.00 , 23.60
68403 , 2023-06-11 22:56:22 , 21.70 , 55.00 , 933.00 , 0.00 , 23.60
68402 , 2023-06-11 22:55:20 , 21.80 , 55.00 , 933.00 , 0.00 , 23.70
68401 , 2023-06-11 22:54:19 , 21.80 , 55.00 , 933.00 , 0.00 , 23.70
68400 , 2023-06-11 22:53:17 , 21.80 , 55.00 , 933.00 , 0.00 , 23.70
68399 , 2023-06-11 22:52:16 , 21.90 , 55.00 , 933.00 , 0.00 , 23.70
68398 , 2023-06-11 22:51:14 , 21.90 , 55.00 , 933.00 , 10.00 , 23.70
68397 , 2023-06-11 22:50:13 , 21.90 , 55.00 , 933.00 , 0.00 , 23.70
68396 , 2023-06-11 22:49:11 , 21.90 , 55.00 , 933.00 , 0.00 , 23.80
68395 , 2023-06-11 22:48:09 , 21.90 , 55.00 , 933.00 , 0.00 , 23.80
68394 , 2023-06-11 22:47:08 , 21.90 , 55.00 , 933.00 , 0.00 , 23.80
68393 , 2023-06-11 22:46:06 , 22.00 , 54.00 , 932.00 , 0.00 , 23.80
68392 , 2023-06-11 22:45:05 , 22.00 , 55.00 , 933.00 , 20.00 , 23.80
68391 , 2023-06-11 22:44:03 , 21.90 , 55.00 , 933.00 , 0.00 , 23.80
68390 , 2023-06-11 22:43:02 , 22.00 , 55.00 , 932.00 , 0.00 , 23.80
68389 , 2023-06-11 22:42:00 , 22.00 , 54.00 , 932.00 , 0.00 , 23.80
68388 , 2023-06-11 22:40:59 , 22.00 , 54.00 , 932.00 , 0.00 , 23.80
68387 , 2023-06-11 22:39:57 , 22.00 , 54.00 , 932.00 , 20.00 , 23.80
68386 , 2023-06-11 22:38:56 , 22.10 , 54.00 , 932.00 , 0.00 , 23.80
68385 , 2023-06-11 22:37:54 , 22.10 , 54.00 , 932.00 , 60.00 , 23.80
68384 , 2023-06-11 22:36:53 , 22.10 , 54.00 , 932.00 , 20.00 , 23.80
68383 , 2023-06-11 22:35:51 , 22.10 , 54.00 , 933.00 , 10.00 , 23.80
68382 , 2023-06-11 22:34:50 , 22.10 , 54.00 , 933.00 , 0.00 , 23.80
68381 , 2023-06-11 22:33:48 , 22.10 , 54.00 , 932.00 , 0.00 , 23.80
68380 , 2023-06-11 22:32:46 , 22.10 , 54.00 , 932.00 , 20.00 , 23.80
68379 , 2023-06-11 22:31:45 , 22.10 , 54.00 , 932.00 , 10.00 , 23.80
68378 , 2023-06-11 22:30:43 , 22.20 , 54.00 , 932.00 , 10.00 , 23.80
68377 , 2023-06-11 22:29:42 , 22.10 , 54.00 , 932.00 , 0.00 , 23.80
68376 , 2023-06-11 22:28:40 , 22.10 , 54.00 , 932.00 , 10.00 , 23.80
68375 , 2023-06-11 22:27:39 , 22.10 , 54.00 , 932.00 , 0.00 , 23.80
68374 , 2023-06-11 22:26:37 , 22.10 , 54.00 , 932.00 , 10.00 , 23.80
68373 , 2023-06-11 22:25:36 , 22.10 , 54.00 , 932.00 , 0.00 , 23.80
68372 , 2023-06-11 22:24:34 , 22.10 , 54.00 , 932.00 , 0.00 , 23.80
68371 , 2023-06-11 22:23:33 , 22.20 , 54.00 , 932.00 , 20.00 , 23.80
68370 , 2023-06-11 22:22:31 , 22.20 , 54.00 , 932.00 , 20.00 , 23.80
68369 , 2023-06-11 22:21:29 , 22.20 , 54.00 , 932.00 , 10.00 , 23.90
68368 , 2023-06-11 22:20:28 , 22.20 , 54.00 , 932.00 , 10.00 , 23.90
68367 , 2023-06-11 22:19:26 , 22.20 , 54.00 , 932.00 , 0.00 , 23.90
68366 , 2023-06-11 22:18:25 , 22.30 , 54.00 , 932.00 , 0.00 , 23.90
68365 , 2023-06-11 22:17:23 , 22.20 , 54.00 , 932.00 , 0.00 , 23.90
68364 , 2023-06-11 22:16:21 , 22.30 , 54.00 , 932.00 , 0.00 , 23.90
68363 , 2023-06-11 22:15:20 , 22.40 , 54.00 , 932.00 , 10.00 , 23.90
68362 , 2023-06-11 22:14:18 , 22.40 , 54.00 , 932.00 , 0.00 , 23.90
68361 , 2023-06-11 22:13:17 , 22.40 , 54.00 , 932.00 , 0.00 , 24.00
68360 , 2023-06-11 22:12:15 , 22.40 , 54.00 , 932.00 , 0.00 , 24.00
68359 , 2023-06-11 22:11:14 , 22.40 , 54.00 , 932.00 , 20.00 , 24.00
68358 , 2023-06-11 22:10:12 , 22.30 , 54.00 , 932.00 , 0.00 , 24.10
68357 , 2023-06-11 22:09:10 , 22.40 , 54.00 , 932.00 , 0.00 , 24.10
68356 , 2023-06-11 22:08:09 , 22.40 , 54.00 , 932.00 , 0.00 , 24.00
68355 , 2023-06-11 22:02:24 , 22.60 , 53.00 , 932.00 , 20.00 , 24.00
68354 , 2023-06-11 22:01:22 , 22.60 , 53.00 , 932.00 , 0.00 , 24.00
68353 , 2023-06-11 22:00:20 , 22.60 , 53.00 , 932.00 , 0.00 , 24.00
68352 , 2023-06-11 21:59:19 , 22.60 , 53.00 , 932.00 , 0.00 , 24.00
68351 , 2023-06-11 21:58:17 , 22.60 , 53.00 , 932.00 , 0.00 , 24.10
68350 , 2023-06-11 21:57:15 , 22.60 , 53.00 , 932.00 , 0.00 , 24.00
68349 , 2023-06-11 21:56:14 , 22.60 , 53.00 , 932.00 , 0.00 , 24.00
68348 , 2023-06-11 21:55:12 , 22.70 , 53.00 , 932.00 , 0.00 , 24.10
68347 , 2023-06-11 21:54:10 , 22.70 , 53.00 , 932.00 , 0.00 , 24.10
68346 , 2023-06-11 21:53:08 , 22.70 , 53.00 , 932.00 , 0.00 , 24.10
68345 , 2023-06-11 21:52:07 , 22.70 , 53.00 , 932.00 , 0.00 , 24.10
68344 , 2023-06-11 21:51:05 , 22.70 , 53.00 , 932.00 , 0.00 , 24.10
68343 , 2023-06-11 21:50:04 , 22.70 , 53.00 , 932.00 , 0.00 , 24.10
68342 , 2023-06-11 21:49:02 , 22.80 , 52.00 , 932.00 , 0.00 , 24.10
68341 , 2023-06-11 21:48:00 , 22.80 , 53.00 , 932.00 , 0.00 , 24.10
68340 , 2023-06-11 21:46:58 , 22.80 , 52.00 , 932.00 , 0.00 , 24.10
68339 , 2023-06-11 21:45:56 , 22.80 , 52.00 , 932.00 , 0.00 , 24.20
68338 , 2023-06-11 21:44:55 , 22.70 , 53.00 , 932.00 , 10.00 , 24.20
68337 , 2023-06-11 21:43:53 , 22.70 , 53.00 , 932.00 , 0.00 , 24.20
68336 , 2023-06-11 21:42:51 , 22.70 , 53.00 , 932.00 , 0.00 , 24.20
68335 , 2023-06-11 21:41:49 , 22.80 , 53.00 , 932.00 , 0.00 , 24.20
68334 , 2023-06-11 21:40:47 , 22.80 , 53.00 , 932.00 , 0.00 , 24.20
68333 , 2023-06-11 21:39:46 , 22.90 , 53.00 , 932.00 , 0.00 , 24.30
68332 , 2023-06-11 21:38:44 , 22.80 , 53.00 , 932.00 , 0.00 , 24.30
68331 , 2023-06-11 21:37:42 , 22.90 , 53.00 , 932.00 , 0.00 , 24.40
68330 , 2023-06-11 21:36:41 , 22.90 , 53.00 , 932.00 , 0.00 , 24.40
68329 , 2023-06-11 21:35:39 , 22.90 , 53.00 , 932.00 , 10.00 , 24.40
68328 , 2023-06-11 21:34:37 , 23.00 , 53.00 , 932.00 , 0.00 , 24.40
68327 , 2023-06-11 21:33:35 , 23.00 , 53.00 , 932.00 , 0.00 , 24.50
68326 , 2023-06-11 21:32:34 , 23.00 , 53.00 , 932.00 , 10.00 , 24.50
68325 , 2023-06-11 21:31:32 , 23.00 , 53.00 , 932.00 , 0.00 , 24.50
68324 , 2023-06-11 21:30:30 , 23.00 , 53.00 , 932.00 , 10.00 , 24.60
68323 , 2023-06-11 21:29:28 , 23.00 , 53.00 , 932.00 , 10.00 , 24.50
68322 , 2023-06-11 21:28:27 , 23.00 , 53.00 , 932.00 , 20.00 , 24.60
68321 , 2023-06-11 21:27:25 , 23.10 , 53.00 , 932.00 , 30.00 , 24.60
68320 , 2023-06-11 21:26:23 , 23.20 , 53.00 , 932.00 , 0.00 , 24.60
68319 , 2023-06-11 21:25:22 , 23.20 , 53.00 , 932.00 , 0.00 , 24.60
68318 , 2023-06-11 21:24:20 , 23.20 , 53.00 , 932.00 , 10.00 , 24.60
68317 , 2023-06-11 21:23:18 , 23.30 , 53.00 , 932.00 , 20.00 , 24.60
68316 , 2023-06-11 21:22:16 , 23.40 , 53.00 , 932.00 , 80.00 , 24.60
68315 , 2023-06-11 21:21:15 , 23.40 , 53.00 , 932.00 , 20.00 , 24.60
68314 , 2023-06-11 21:20:13 , 23.40 , 53.00 , 932.00 , 10.00 , 24.70
68313 , 2023-06-11 21:19:11 , 23.40 , 53.00 , 932.00 , 10.00 , 24.80
68312 , 2023-06-11 21:18:10 , 23.50 , 53.00 , 932.00 , 0.00 , 24.70
68311 , 2023-06-11 21:17:08 , 23.50 , 53.00 , 932.00 , 0.00 , 24.80
68310 , 2023-06-11 21:16:06 , 23.50 , 53.00 , 932.00 , 0.00 , 24.80
68309 , 2023-06-11 21:15:04 , 23.50 , 53.00 , 932.00 , 0.00 , 24.90
68308 , 2023-06-11 21:14:03 , 23.60 , 53.00 , 932.00 , 0.00 , 24.90
68307 , 2023-06-11 21:13:01 , 23.60 , 53.00 , 932.00 , 0.00 , 24.90
68306 , 2023-06-11 21:11:59 , 23.60 , 53.00 , 932.00 , 0.00 , 24.90
68305 , 2023-06-11 21:10:58 , 23.70 , 53.00 , 932.00 , 0.00 , 25.00
68304 , 2023-06-11 21:09:56 , 23.70 , 53.00 , 932.00 , 0.00 , 25.00
68303 , 2023-06-11 21:08:54 , 23.80 , 53.00 , 932.00 , 10.00 , 25.10
68302 , 2023-06-11 21:07:53 , 23.90 , 53.00 , 932.00 , 0.00 , 25.10
68301 , 2023-06-11 21:06:51 , 23.90 , 53.00 , 932.00 , 0.00 , 25.10
68300 , 2023-06-11 21:05:50 , 23.90 , 53.00 , 932.00 , 0.00 , 25.10
68299 , 2023-06-11 21:04:48 , 23.90 , 53.00 , 932.00 , 0.00 , 25.20
68298 , 2023-06-11 21:03:46 , 24.00 , 53.00 , 932.00 , 0.00 , 25.20
68297 , 2023-06-11 21:02:45 , 23.90 , 53.00 , 932.00 , 10.00 , 25.20
68296 , 2023-06-11 21:01:43 , 24.00 , 53.00 , 932.00 , 0.00 , 25.20
68295 , 2023-06-11 20:56:11 , 24.10 , 53.00 , 932.00 , 0.00 , 25.40
68294 , 2023-06-11 20:55:09 , 24.20 , 53.00 , 932.00 , 0.00 , 25.50
68293 , 2023-06-11 20:54:08 , 24.30 , 52.00 , 932.00 , 0.00 , 25.50
68292 , 2023-06-11 20:53:06 , 24.40 , 52.00 , 932.00 , 0.00 , 25.50
68291 , 2023-06-11 20:52:05 , 24.40 , 52.00 , 932.00 , 0.00 , 25.60
68290 , 2023-06-11 20:51:03 , 24.50 , 52.00 , 932.00 , 10.00 , 25.60
68289 , 2023-06-11 20:50:01 , 24.50 , 52.00 , 932.00 , 0.00 , 25.60
68288 , 2023-06-11 20:49:00 , 24.40 , 52.00 , 932.00 , 0.00 , 25.60
68287 , 2023-06-11 20:47:58 , 24.40 , 52.00 , 932.00 , 0.00 , 25.70
68286 , 2023-06-11 20:46:57 , 24.50 , 52.00 , 932.00 , 0.00 , 25.80
68285 , 2023-06-11 20:45:55 , 24.40 , 52.00 , 932.00 , 0.00 , 25.80
68284 , 2023-06-11 20:44:53 , 24.40 , 52.00 , 932.00 , 0.00 , 25.80
68283 , 2023-06-11 20:43:52 , 24.50 , 52.00 , 932.00 , 10.00 , 25.90
68282 , 2023-06-11 20:42:50 , 24.50 , 52.00 , 932.00 , 0.00 , 25.90
68281 , 2023-06-11 20:41:49 , 24.60 , 52.00 , 932.00 , 0.00 , 25.90
68280 , 2023-06-11 20:40:47 , 24.80 , 51.00 , 932.00 , 0.00 , 26.00
68279 , 2023-06-11 20:39:45 , 24.80 , 51.00 , 932.00 , 0.00 , 26.00
68278 , 2023-06-11 20:38:44 , 25.00 , 51.00 , 932.00 , 0.00 , 26.10
68277 , 2023-06-11 20:37:42 , 25.00 , 51.00 , 932.00 , 0.00 , 26.10
68276 , 2023-06-11 20:36:40 , 25.00 , 51.00 , 932.00 , 0.00 , 26.10
68275 , 2023-06-11 20:35:39 , 24.90 , 51.00 , 932.00 , 0.00 , 26.20
68274 , 2023-06-11 20:34:37 , 25.10 , 51.00 , 932.00 , 0.00 , 26.30
68273 , 2023-06-11 20:33:36 , 25.00 , 51.00 , 932.00 , 10.00 , 26.30
68272 , 2023-06-11 20:32:34 , 25.00 , 51.00 , 932.00 , 20.00 , 26.40
68271 , 2023-06-11 20:31:33 , 25.20 , 51.00 , 932.00 , 20.00 , 26.40
68270 , 2023-06-11 20:30:31 , 25.20 , 51.00 , 932.00 , 10.00 , 26.50
68269 , 2023-06-11 20:29:29 , 25.20 , 51.00 , 932.00 , 0.00 , 26.60
68268 , 2023-06-11 20:28:28 , 25.40 , 50.00 , 932.00 , 30.00 , 26.60
68267 , 2023-06-11 20:27:26 , 25.40 , 51.00 , 932.00 , 0.00 , 26.70
68266 , 2023-06-11 20:26:24 , 25.40 , 51.00 , 932.00 , 0.00 , 26.70
68265 , 2023-06-11 20:25:23 , 25.40 , 51.00 , 932.00 , 10.00 , 26.80
68264 , 2023-06-11 20:24:21 , 25.40 , 51.00 , 932.00 , 20.00 , 26.90
68263 , 2023-06-11 20:23:19 , 25.50 , 50.00 , 932.00 , 0.00 , 26.90
68262 , 2023-06-11 20:22:18 , 25.60 , 50.00 , 932.00 , 0.00 , 26.90
68261 , 2023-06-11 20:21:16 , 25.60 , 50.00 , 932.00 , 10.00 , 27.00
68260 , 2023-06-11 20:20:15 , 25.60 , 50.00 , 932.00 , 110.00 , 27.10
68259 , 2023-06-11 20:19:13 , 25.60 , 50.00 , 932.00 , 60.00 , 27.10
68258 , 2023-06-11 20:18:11 , 25.70 , 50.00 , 932.00 , 70.00 , 27.10
68257 , 2023-06-11 20:17:10 , 25.70 , 50.00 , 932.00 , 60.00 , 27.10
68256 , 2023-06-11 20:16:08 , 25.90 , 50.00 , 932.00 , 30.00 , 27.20
68255 , 2023-06-11 20:15:07 , 25.90 , 50.00 , 932.00 , 20.00 , 27.20
68254 , 2023-06-11 20:14:05 , 25.90 , 50.00 , 932.00 , 80.00 , 27.20
68253 , 2023-06-11 20:13:03 , 26.10 , 49.00 , 932.00 , 80.00 , 27.30
68252 , 2023-06-11 20:12:02 , 26.10 , 49.00 , 932.00 , 60.00 , 27.30
68251 , 2023-06-11 20:11:00 , 26.10 , 49.00 , 932.00 , 40.00 , 27.40
68250 , 2023-06-11 20:09:59 , 26.00 , 49.00 , 932.00 , 30.00 , 27.40
68249 , 2023-06-11 20:08:57 , 25.90 , 49.00 , 932.00 , 50.00 , 27.40
68248 , 2023-06-11 20:07:55 , 26.00 , 49.00 , 932.00 , 40.00 , 27.60
68247 , 2023-06-11 20:06:54 , 26.10 , 49.00 , 932.00 , 0.00 , 27.50
68246 , 2023-06-11 20:05:52 , 26.20 , 49.00 , 932.00 , 20.00 , 27.70
68245 , 2023-06-11 20:04:50 , 26.10 , 49.00 , 932.00 , 10.00 , 27.80
68244 , 2023-06-11 20:03:49 , 26.10 , 49.00 , 932.00 , 30.00 , 27.80
68243 , 2023-06-11 20:02:47 , 26.10 , 49.00 , 932.00 , 30.00 , 27.90
68242 , 2023-06-11 20:01:46 , 26.10 , 48.00 , 932.00 , 10.00 , 27.90
68241 , 2023-06-11 20:00:44 , 26.10 , 48.00 , 932.00 , 30.00 , 28.00
68240 , 2023-06-11 19:59:42 , 26.40 , 48.00 , 932.00 , 40.00 , 28.10
68239 , 2023-06-11 19:58:41 , 26.50 , 47.00 , 932.00 , 70.00 , 28.10
68238 , 2023-06-11 19:57:39 , 26.40 , 47.00 , 932.00 , 40.00 , 28.10
68237 , 2023-06-11 19:56:37 , 26.30 , 48.00 , 932.00 , 0.00 , 28.20
68236 , 2023-06-11 19:55:36 , 26.30 , 48.00 , 932.00 , 50.00 , 28.20
68235 , 2023-06-11 19:50:24 , 26.50 , 47.00 , 932.00 , 30.00 , 28.60
68234 , 2023-06-11 19:49:22 , 26.40 , 46.00 , 932.00 , 50.00 , 28.60
68233 , 2023-06-11 19:48:21 , 26.40 , 46.00 , 932.00 , 30.00 , 28.80
68232 , 2023-06-11 19:47:19 , 26.90 , 45.00 , 932.00 , 10.00 , 28.80
68231 , 2023-06-11 19:46:18 , 27.20 , 44.00 , 932.00 , 70.00 , 28.90
68230 , 2023-06-11 19:45:16 , 27.40 , 42.00 , 932.00 , 40.00 , 28.90
68229 , 2023-06-11 19:44:15 , 27.80 , 42.00 , 932.00 , 50.00 , 28.90
68228 , 2023-06-11 19:43:13 , 27.80 , 42.00 , 932.00 , 30.00 , 29.00
68227 , 2023-06-11 19:42:11 , 28.00 , 41.00 , 932.00 , 10.00 , 29.00
68226 , 2023-06-11 19:41:10 , 28.10 , 41.00 , 932.00 , 10.00 , 29.00
68225 , 2023-06-11 19:40:08 , 28.10 , 40.00 , 931.00 , 20.00 , 29.10
68224 , 2023-06-11 19:39:07 , 28.10 , 40.00 , 931.00 , 50.00 , 29.10
68223 , 2023-06-11 19:38:05 , 28.10 , 40.00 , 931.00 , 0.00 , 29.10
68222 , 2023-06-11 19:37:03 , 28.30 , 40.00 , 931.00 , 40.00 , 29.10
68221 , 2023-06-11 19:36:02 , 28.30 , 40.00 , 931.00 , 40.00 , 29.10
68220 , 2023-06-11 19:35:00 , 28.40 , 39.00 , 931.00 , 50.00 , 29.10
68219 , 2023-06-11 19:33:59 , 28.40 , 40.00 , 931.00 , 20.00 , 29.20
68218 , 2023-06-11 19:32:57 , 28.50 , 40.00 , 931.00 , 60.00 , 29.10
68217 , 2023-06-11 19:31:56 , 28.50 , 39.00 , 931.00 , 50.00 , 29.20
68216 , 2023-06-11 19:30:54 , 28.60 , 39.00 , 931.00 , 30.00 , 29.20
68215 , 2023-06-11 19:29:47 , 28.60 , 39.00 , 931.00 , 60.00 , 29.20
68214 , 2023-06-11 19:28:46 , 28.70 , 39.00 , 931.00 , 50.00 , 29.30
68213 , 2023-06-11 19:27:44 , 28.80 , 39.00 , 931.00 , 50.00 , 29.30
68212 , 2023-06-11 19:26:43 , 28.80 , 39.00 , 931.00 , 60.00 , 29.40
68211 , 2023-06-11 19:25:41 , 28.80 , 39.00 , 931.00 , 20.00 , 29.40
68210 , 2023-06-11 19:24:40 , 28.90 , 39.00 , 931.00 , 60.00 , 29.40
68209 , 2023-06-11 19:23:38 , 28.90 , 39.00 , 931.00 , 20.00 , 29.40
68208 , 2023-06-11 19:22:36 , 29.00 , 39.00 , 931.00 , 20.00 , 29.40
68207 , 2023-06-11 19:21:35 , 28.90 , 39.00 , 931.00 , 60.00 , 29.40
68206 , 2023-06-11 19:20:33 , 28.70 , 39.00 , 931.00 , 40.00 , 29.50
68205 , 2023-06-11 19:19:31 , 28.70 , 39.00 , 931.00 , 50.00 , 29.50
68204 , 2023-06-11 19:18:30 , 28.70 , 39.00 , 931.00 , 60.00 , 29.60
68203 , 2023-06-11 19:17:28 , 28.70 , 39.00 , 931.00 , 30.00 , 29.60
68202 , 2023-06-11 19:16:27 , 28.80 , 39.00 , 931.00 , 60.00 , 29.60
68201 , 2023-06-11 19:15:25 , 28.90 , 39.00 , 931.00 , 50.00 , 29.70
68200 , 2023-06-11 19:14:23 , 28.80 , 39.00 , 931.00 , 50.00 , 29.80
68199 , 2023-06-11 19:13:22 , 28.80 , 39.00 , 931.00 , 20.00 , 29.80
68198 , 2023-06-11 19:12:20 , 28.90 , 39.00 , 931.00 , 70.00 , 29.80
68197 , 2023-06-11 19:11:19 , 29.00 , 39.00 , 931.00 , 60.00 , 29.90
68196 , 2023-06-11 19:10:17 , 29.10 , 39.00 , 931.00 , 100.00 , 29.80
68195 , 2023-06-11 19:09:16 , 29.00 , 40.00 , 931.00 , 140.00 , 29.80
68194 , 2023-06-11 19:08:14 , 29.00 , 39.00 , 931.00 , 170.00 , 29.80
68193 , 2023-06-11 19:07:12 , 29.20 , 39.00 , 931.00 , 60.00 , 29.90
68192 , 2023-06-11 19:06:10 , 29.20 , 39.00 , 931.00 , 40.00 , 29.80
68191 , 2023-06-11 19:05:09 , 29.30 , 38.00 , 931.00 , 190.00 , 29.90
68190 , 2023-06-11 19:04:07 , 29.30 , 39.00 , 931.00 , 210.00 , 29.90
68189 , 2023-06-11 19:03:05 , 29.40 , 39.00 , 931.00 , 230.00 , 29.90
68188 , 2023-06-11 19:02:04 , 29.30 , 38.00 , 931.00 , 60.00 , 29.90
68187 , 2023-06-11 19:01:02 , 29.40 , 38.00 , 931.00 , 90.00 , 30.00
68186 , 2023-06-11 19:00:00 , 29.40 , 39.00 , 931.00 , 100.00 , 30.10
68185 , 2023-06-11 18:58:58 , 29.40 , 39.00 , 931.00 , 70.00 , 30.10
68184 , 2023-06-11 18:57:57 , 29.60 , 38.00 , 931.00 , 70.00 , 30.20
68183 , 2023-06-11 18:56:55 , 29.70 , 38.00 , 931.00 , 90.00 , 30.20
68182 , 2023-06-11 18:55:53 , 29.70 , 38.00 , 931.00 , 100.00 , 30.40
68181 , 2023-06-11 18:54:52 , 29.80 , 38.00 , 931.00 , 80.00 , 30.40
68180 , 2023-06-11 18:53:50 , 29.80 , 38.00 , 931.00 , 80.00 , 30.50
68179 , 2023-06-11 18:52:49 , 29.70 , 38.00 , 931.00 , 80.00 , 30.60
68178 , 2023-06-11 18:51:47 , 29.80 , 38.00 , 931.00 , 90.00 , 30.60
68177 , 2023-06-11 18:50:45 , 29.70 , 38.00 , 931.00 , 110.00 , 30.60
68176 , 2023-06-11 18:49:44 , 29.80 , 38.00 , 931.00 , 100.00 , 30.70
68175 , 2023-06-11 18:44:48 , 30.20 , 38.00 , 931.00 , 60.00 , 30.90
68174 , 2023-06-11 18:43:46 , 30.30 , 37.00 , 931.00 , 60.00 , 30.90
68173 , 2023-06-11 18:42:45 , 30.40 , 37.00 , 931.00 , 120.00 , 30.90
68172 , 2023-06-11 18:41:43 , 30.40 , 37.00 , 931.00 , 60.00 , 31.00
68171 , 2023-06-11 18:40:42 , 30.40 , 37.00 , 931.00 , 90.00 , 31.10
68170 , 2023-06-11 18:39:40 , 30.30 , 37.00 , 931.00 , 60.00 , 31.10
68169 , 2023-06-11 18:38:38 , 30.30 , 37.00 , 931.00 , 40.00 , 31.20
68168 , 2023-06-11 18:37:37 , 30.20 , 37.00 , 931.00 , 70.00 , 31.20
68167 , 2023-06-11 18:36:35 , 30.10 , 38.00 , 931.00 , 80.00 , 31.30
68166 , 2023-06-11 18:35:34 , 30.20 , 37.00 , 931.00 , 210.00 , 31.40
68165 , 2023-06-11 18:34:32 , 30.30 , 38.00 , 931.00 , 110.00 , 31.40
68164 , 2023-06-11 18:33:30 , 30.30 , 38.00 , 931.00 , 140.00 , 31.40
68163 , 2023-06-11 18:32:29 , 30.20 , 38.00 , 931.00 , 130.00 , 31.60
68162 , 2023-06-11 18:31:27 , 30.20 , 38.00 , 931.00 , 100.00 , 31.60
68161 , 2023-06-11 18:30:25 , 30.10 , 38.00 , 931.00 , 50.00 , 31.60
68160 , 2023-06-11 18:29:24 , 30.00 , 38.00 , 931.00 , 150.00 , 31.70
68159 , 2023-06-11 18:28:22 , 30.20 , 38.00 , 931.00 , 30.00 , 31.80
68158 , 2023-06-11 18:27:20 , 30.50 , 37.00 , 931.00 , 130.00 , 31.90
68157 , 2023-06-11 18:26:19 , 30.70 , 37.00 , 931.00 , 70.00 , 31.90
68156 , 2023-06-11 18:25:17 , 31.00 , 36.00 , 931.00 , 160.00 , 31.90
68155 , 2023-06-11 18:24:16 , 30.80 , 36.00 , 931.00 , 50.00 , 31.90
68154 , 2023-06-11 18:23:14 , 30.80 , 36.00 , 931.00 , 100.00 , 32.00
68153 , 2023-06-11 18:22:12 , 30.90 , 36.00 , 931.00 , 90.00 , 32.10
68152 , 2023-06-11 18:21:11 , 30.90 , 36.00 , 931.00 , 180.00 , 32.20
68151 , 2023-06-11 18:20:09 , 31.00 , 36.00 , 931.00 , 150.00 , 32.20
68150 , 2023-06-11 18:19:08 , 30.90 , 36.00 , 931.00 , 100.00 , 32.20
68149 , 2023-06-11 18:18:06 , 31.10 , 36.00 , 931.00 , 120.00 , 32.20
68148 , 2023-06-11 18:17:04 , 31.10 , 36.00 , 931.00 , 100.00 , 32.20
68147 , 2023-06-11 18:16:03 , 31.10 , 36.00 , 931.00 , 90.00 , 32.20
68146 , 2023-06-11 18:15:01 , 31.10 , 36.00 , 931.00 , 130.00 , 32.20
68145 , 2023-06-11 18:13:59 , 31.00 , 36.00 , 931.00 , 140.00 , 32.20
68144 , 2023-06-11 18:12:58 , 30.90 , 36.00 , 931.00 , 90.00 , 32.20
68143 , 2023-06-11 18:11:56 , 31.00 , 36.00 , 931.00 , 130.00 , 32.20
68142 , 2023-06-11 18:10:55 , 30.90 , 35.00 , 931.00 , 110.00 , 32.10
68141 , 2023-06-11 18:09:53 , 31.10 , 36.00 , 931.00 , 110.00 , 32.10
68140 , 2023-06-11 18:08:51 , 31.10 , 37.00 , 931.00 , 130.00 , 32.10
68139 , 2023-06-11 18:07:50 , 31.00 , 38.00 , 931.00 , 80.00 , 32.00
68138 , 2023-06-11 18:06:48 , 31.00 , 36.00 , 931.00 , 80.00 , 32.00
68137 , 2023-06-11 18:05:46 , 30.90 , 36.00 , 931.00 , 170.00 , 31.90
68136 , 2023-06-11 18:04:45 , 30.80 , 37.00 , 931.00 , 150.00 , 31.90
68135 , 2023-06-11 18:03:43 , 30.70 , 37.00 , 931.00 , 140.00 , 31.90
68134 , 2023-06-11 18:02:41 , 30.60 , 37.00 , 931.00 , 90.00 , 31.90
68133 , 2023-06-11 18:01:40 , 30.60 , 37.00 , 931.00 , 210.00 , 31.80
68132 , 2023-06-11 18:00:38 , 30.50 , 37.00 , 931.00 , 210.00 , 31.80
68131 , 2023-06-11 17:59:37 , 30.50 , 38.00 , 931.00 , 170.00 , 31.80
68130 , 2023-06-11 17:58:35 , 30.50 , 36.00 , 932.00 , 210.00 , 31.90
68129 , 2023-06-11 17:57:33 , 30.80 , 36.00 , 932.00 , 190.00 , 31.90
68128 , 2023-06-11 17:56:32 , 30.90 , 36.00 , 932.00 , 360.00 , 31.90
68127 , 2023-06-11 17:55:30 , 30.80 , 36.00 , 932.00 , 230.00 , 32.00
68126 , 2023-06-11 17:54:29 , 30.80 , 36.00 , 932.00 , 210.00 , 32.10
68125 , 2023-06-11 17:53:27 , 30.80 , 36.00 , 932.00 , 120.00 , 32.20
68124 , 2023-06-11 17:52:26 , 30.80 , 37.00 , 932.00 , 160.00 , 32.20
68123 , 2023-06-11 17:51:24 , 30.90 , 37.00 , 932.00 , 160.00 , 32.40
68122 , 2023-06-11 17:50:22 , 30.90 , 37.00 , 932.00 , 180.00 , 32.50
68121 , 2023-06-11 17:49:21 , 30.90 , 36.00 , 932.00 , 140.00 , 32.60
68120 , 2023-06-11 17:48:19 , 31.00 , 37.00 , 932.00 , 110.00 , 32.80
68119 , 2023-06-11 17:47:18 , 31.30 , 37.00 , 932.00 , 140.00 , 32.80
68118 , 2023-06-11 17:46:16 , 31.50 , 37.00 , 932.00 , 150.00 , 32.80
68117 , 2023-06-11 17:45:14 , 31.50 , 37.00 , 932.00 , 80.00 , 32.90
68116 , 2023-06-11 17:44:13 , 31.50 , 37.00 , 932.00 , 130.00 , 32.90
68115 , 2023-06-11 17:39:32 , 31.20 , 38.00 , 931.00 , 230.00 , 32.80
68114 , 2023-06-11 17:38:31 , 30.90 , 38.00 , 931.00 , 120.00 , 32.90
68113 , 2023-06-11 17:37:29 , 31.00 , 37.00 , 931.00 , 140.00 , 32.90
68112 , 2023-06-11 17:36:28 , 31.50 , 37.00 , 931.00 , 120.00 , 32.90
68111 , 2023-06-11 17:35:26 , 31.70 , 37.00 , 931.00 , 70.00 , 32.90
68110 , 2023-06-11 17:34:24 , 31.50 , 37.00 , 931.00 , 110.00 , 32.90
68109 , 2023-06-11 17:33:23 , 31.30 , 36.00 , 931.00 , 150.00 , 32.90
68108 , 2023-06-11 17:32:21 , 31.40 , 37.00 , 931.00 , 230.00 , 33.00
68107 , 2023-06-11 17:31:20 , 31.40 , 37.00 , 931.00 , 100.00 , 33.00
68106 , 2023-06-11 17:30:18 , 31.20 , 36.00 , 931.00 , 150.00 , 32.90
68105 , 2023-06-11 17:29:16 , 31.30 , 36.00 , 931.00 , 170.00 , 32.90
68104 , 2023-06-11 17:28:15 , 31.40 , 36.00 , 931.00 , 130.00 , 32.90
68103 , 2023-06-11 17:27:13 , 31.40 , 36.00 , 931.00 , 170.00 , 32.90
68102 , 2023-06-11 17:26:11 , 31.40 , 37.00 , 931.00 , 80.00 , 32.80
68101 , 2023-06-11 17:25:10 , 31.30 , 37.00 , 931.00 , 110.00 , 32.80
68100 , 2023-06-11 17:24:08 , 31.10 , 37.00 , 931.00 , 150.00 , 32.70
68099 , 2023-06-11 17:23:07 , 31.30 , 38.00 , 931.00 , 140.00 , 32.70
68098 , 2023-06-11 17:22:05 , 31.30 , 38.00 , 931.00 , 100.00 , 32.60
68097 , 2023-06-11 17:21:03 , 30.90 , 38.00 , 931.00 , 90.00 , 32.50
68096 , 2023-06-11 17:20:02 , 31.20 , 37.00 , 931.00 , 150.00 , 32.50
68095 , 2023-06-11 17:19:00 , 31.60 , 36.00 , 931.00 , 110.00 , 32.40
68094 , 2023-06-11 17:17:58 , 31.40 , 38.00 , 931.00 , 160.00 , 32.40
68093 , 2023-06-11 17:16:56 , 31.30 , 37.00 , 931.00 , 140.00 , 32.30
68092 , 2023-06-11 17:15:54 , 31.40 , 38.00 , 931.00 , 180.00 , 32.30
68091 , 2023-06-11 17:14:53 , 31.30 , 38.00 , 931.00 , 150.00 , 32.20
68090 , 2023-06-11 17:13:51 , 31.20 , 38.00 , 931.00 , 140.00 , 32.30
68089 , 2023-06-11 17:12:49 , 31.10 , 38.00 , 931.00 , 110.00 , 32.20
68088 , 2023-06-11 17:11:48 , 31.00 , 37.00 , 931.00 , 110.00 , 32.30
68087 , 2023-06-11 17:10:46 , 31.10 , 37.00 , 931.00 , 130.00 , 32.20
68086 , 2023-06-11 17:09:44 , 31.50 , 37.00 , 931.00 , 170.00 , 32.20
68085 , 2023-06-11 17:08:43 , 31.30 , 36.00 , 931.00 , 110.00 , 32.20
68084 , 2023-06-11 17:07:41 , 31.30 , 37.00 , 931.00 , 140.00 , 32.10
68083 , 2023-06-11 17:06:39 , 31.30 , 38.00 , 931.00 , 140.00 , 32.20
68082 , 2023-06-11 17:05:38 , 31.10 , 39.00 , 931.00 , 140.00 , 32.10
68081 , 2023-06-11 17:04:36 , 30.90 , 38.00 , 931.00 , 240.00 , 32.10
68080 , 2023-06-11 17:03:35 , 31.10 , 38.00 , 931.00 , 240.00 , 32.10
68079 , 2023-06-11 17:02:33 , 31.40 , 37.00 , 931.00 , 160.00 , 32.10
68078 , 2023-06-11 17:01:31 , 31.40 , 38.00 , 931.00 , 250.00 , 32.10
68077 , 2023-06-11 17:00:30 , 31.50 , 37.00 , 931.00 , 260.00 , 32.00
68076 , 2023-06-11 16:59:28 , 31.40 , 37.00 , 931.00 , 150.00 , 31.90
68075 , 2023-06-11 16:58:26 , 31.30 , 37.00 , 931.00 , 240.00 , 31.90
68074 , 2023-06-11 16:57:25 , 31.50 , 37.00 , 931.00 , 150.00 , 31.90
68073 , 2023-06-11 16:56:23 , 31.30 , 36.00 , 932.00 , 140.00 , 32.00
68072 , 2023-06-11 16:55:22 , 31.30 , 36.00 , 932.00 , 190.00 , 32.00
68071 , 2023-06-11 16:54:20 , 31.30 , 37.00 , 932.00 , 200.00 , 32.00
68070 , 2023-06-11 16:53:18 , 31.40 , 36.00 , 932.00 , 140.00 , 32.00
68069 , 2023-06-11 16:52:17 , 31.40 , 37.00 , 932.00 , 330.00 , 32.00
68068 , 2023-06-11 16:51:15 , 31.40 , 36.00 , 932.00 , 280.00 , 32.00
68067 , 2023-06-11 16:50:14 , 31.30 , 37.00 , 932.00 , 170.00 , 32.10
68066 , 2023-06-11 16:49:12 , 31.30 , 38.00 , 932.00 , 170.00 , 32.10
68065 , 2023-06-11 16:48:11 , 31.40 , 37.00 , 932.00 , 480.00 , 32.20
68064 , 2023-06-11 16:47:09 , 31.80 , 36.00 , 932.00 , 430.00 , 32.20
68063 , 2023-06-11 16:46:07 , 31.60 , 37.00 , 932.00 , 200.00 , 32.20
68062 , 2023-06-11 16:45:06 , 31.40 , 37.00 , 932.00 , 220.00 , 32.10
68061 , 2023-06-11 16:44:04 , 31.40 , 37.00 , 932.00 , 220.00 , 32.20
68060 , 2023-06-11 16:43:02 , 31.30 , 37.00 , 932.00 , 170.00 , 32.20
68059 , 2023-06-11 16:42:01 , 31.30 , 38.00 , 932.00 , 320.00 , 32.20
68058 , 2023-06-11 16:40:59 , 31.10 , 37.00 , 932.00 , 190.00 , 32.20
68057 , 2023-06-11 16:39:57 , 31.20 , 37.00 , 932.00 , 150.00 , 32.30
68056 , 2023-06-11 16:38:56 , 31.40 , 37.00 , 932.00 , 260.00 , 32.30
68055 , 2023-06-11 16:34:31 , 31.10 , 37.00 , 932.00 , 270.00 , 32.40
68054 , 2023-06-11 16:33:29 , 31.50 , 37.00 , 932.00 , 200.00 , 32.40
68053 , 2023-06-11 16:32:27 , 31.50 , 37.00 , 932.00 , 310.00 , 32.40
68052 , 2023-06-11 16:31:26 , 31.60 , 37.00 , 932.00 , 220.00 , 32.40
68051 , 2023-06-11 16:30:24 , 31.40 , 37.00 , 932.00 , 240.00 , 32.40
68050 , 2023-06-11 16:29:23 , 31.30 , 37.00 , 932.00 , 270.00 , 32.50
68049 , 2023-06-11 16:28:21 , 31.30 , 37.00 , 932.00 , 260.00 , 32.40
68048 , 2023-06-11 16:27:19 , 31.30 , 36.00 , 932.00 , 280.00 , 32.60
68047 , 2023-06-11 16:26:18 , 31.40 , 36.00 , 932.00 , 260.00 , 32.60
68046 , 2023-06-11 16:25:16 , 31.60 , 35.00 , 932.00 , 210.00 , 32.60
68045 , 2023-06-11 16:24:14 , 31.90 , 36.00 , 932.00 , 330.00 , 32.70
68044 , 2023-06-11 16:23:12 , 31.80 , 36.00 , 932.00 , 240.00 , 32.70
68043 , 2023-06-11 16:22:11 , 31.70 , 35.00 , 932.00 , 260.00 , 32.80
68042 , 2023-06-11 16:21:09 , 31.60 , 35.00 , 932.00 , 350.00 , 32.90
68041 , 2023-06-11 16:20:08 , 31.50 , 35.00 , 932.00 , 350.00 , 32.90
68040 , 2023-06-11 16:19:06 , 31.50 , 35.00 , 932.00 , 290.00 , 33.10
68039 , 2023-06-11 16:18:04 , 31.80 , 35.00 , 932.00 , 380.00 , 33.20
68038 , 2023-06-11 16:17:03 , 32.00 , 34.00 , 932.00 , 360.00 , 33.30
68037 , 2023-06-11 16:16:01 , 32.30 , 34.00 , 932.00 , 250.00 , 33.50
68036 , 2023-06-11 16:14:59 , 32.20 , 34.00 , 932.00 , 370.00 , 33.60
68035 , 2023-06-11 16:13:58 , 32.40 , 34.00 , 932.00 , 260.00 , 33.80
68034 , 2023-06-11 16:12:55 , 32.40 , 34.00 , 932.00 , 440.00 , 34.00
68033 , 2023-06-11 16:11:54 , 32.20 , 35.00 , 932.00 , 410.00 , 34.10
68032 , 2023-06-11 16:10:52 , 32.00 , 34.00 , 932.00 , 390.00 , 34.20
68031 , 2023-06-11 16:09:51 , 32.30 , 34.00 , 932.00 , 340.00 , 34.40
68030 , 2023-06-11 16:08:49 , 32.30 , 35.00 , 932.00 , 420.00 , 34.60
68029 , 2023-06-11 16:07:48 , 32.20 , 34.00 , 932.00 , 380.00 , 34.80
68028 , 2023-06-11 16:06:46 , 32.70 , 34.00 , 932.00 , 410.00 , 35.00
68026 , 2023-06-11 16:04:43 , 32.90 , 35.00 , 932.00 , 440.00 , 35.40
68025 , 2023-06-11 16:03:41 , 32.60 , 35.00 , 932.00 , 460.00 , 35.40
68018 , 2023-06-11 15:56:29 , 33.40 , 35.00 , 932.00 , 410.00 , 36.10
68017 , 2023-06-11 15:55:28 , 33.30 , 34.00 , 932.00 , 380.00 , 36.10
68016 , 2023-06-11 15:54:26 , 33.40 , 34.00 , 932.00 , 480.00 , 36.10
68014 , 2023-06-11 15:52:23 , 32.80 , 36.00 , 932.00 , 410.00 , 35.90
68013 , 2023-06-11 15:51:21 , 32.40 , 35.00 , 932.00 , 330.00 , 35.90
68012 , 2023-06-11 15:50:20 , 32.40 , 35.00 , 932.00 , 410.00 , 36.00
68011 , 2023-06-11 15:49:18 , 33.00 , 35.00 , 932.00 , 440.00 , 36.10
68010 , 2023-06-11 15:48:16 , 32.80 , 34.00 , 932.00 , 350.00 , 36.10
68009 , 2023-06-11 15:47:15 , 33.10 , 33.00 , 932.00 , 400.00 , 36.20
68008 , 2023-06-11 15:46:13 , 33.50 , 33.00 , 932.00 , 380.00 , 36.20
68007 , 2023-06-11 15:45:11 , 33.50 , 33.00 , 932.00 , 360.00 , 36.20
68004 , 2023-06-11 15:42:07 , 32.30 , 36.00 , 932.00 , 260.00 , 36.20
68003 , 2023-06-11 15:41:05 , 32.20 , 34.00 , 932.00 , 360.00 , 36.30
68000 , 2023-06-11 15:38:00 , 33.80 , 34.00 , 932.00 , 330.00 , 36.40
67999 , 2023-06-11 15:36:58 , 34.10 , 34.00 , 932.00 , 420.00 , 36.40
67998 , 2023-06-11 15:35:57 , 34.10 , 34.00 , 932.00 , 290.00 , 36.50
67997 , 2023-06-11 15:34:55 , 34.50 , 34.00 , 932.00 , 300.00 , 36.50
67996 , 2023-06-11 15:33:54 , 34.50 , 35.00 , 932.00 , 260.00 , 36.40
67995 , 2023-06-11 15:29:51 , 33.80 , 35.00 , 932.00 , 240.00 , 35.90
67994 , 2023-06-11 15:28:49 , 33.50 , 36.00 , 932.00 , 370.00 , 35.80
67993 , 2023-06-11 15:27:47 , 33.00 , 36.00 , 932.00 , 280.00 , 35.60
67992 , 2023-06-11 15:26:45 , 33.20 , 36.00 , 932.00 , 200.00 , 35.60
67991 , 2023-06-11 15:25:44 , 33.00 , 36.00 , 932.00 , 290.00 , 35.40
67990 , 2023-06-11 15:24:42 , 33.00 , 38.00 , 932.00 , 200.00 , 35.30
67989 , 2023-06-11 15:23:41 , 33.10 , 36.00 , 932.00 , 320.00 , 35.30
67988 , 2023-06-11 15:22:39 , 33.00 , 36.00 , 932.00 , 170.00 , 35.20
67987 , 2023-06-11 15:21:37 , 32.80 , 35.00 , 932.00 , 190.00 , 35.10
67986 , 2023-06-11 15:20:36 , 33.00 , 37.00 , 932.00 , 130.00 , 35.10
67985 , 2023-06-11 15:19:34 , 33.00 , 36.00 , 932.00 , 200.00 , 34.90
67984 , 2023-06-11 15:18:32 , 32.70 , 35.00 , 932.00 , 250.00 , 34.80
67983 , 2023-06-11 15:17:31 , 33.20 , 37.00 , 932.00 , 200.00 , 34.60
67982 , 2023-06-11 15:16:29 , 32.80 , 37.00 , 932.00 , 130.00 , 34.50
67981 , 2023-06-11 15:15:28 , 32.60 , 38.00 , 932.00 , 110.00 , 34.40
67980 , 2023-06-11 15:14:26 , 32.50 , 36.00 , 932.00 , 220.00 , 34.30
67979 , 2023-06-11 15:13:24 , 32.40 , 38.00 , 932.00 , 190.00 , 34.10
67978 , 2023-06-11 15:12:23 , 32.10 , 38.00 , 932.00 , 120.00 , 33.90
67977 , 2023-06-11 15:11:21 , 32.00 , 38.00 , 932.00 , 110.00 , 33.80
67976 , 2023-06-11 15:10:19 , 31.90 , 38.00 , 932.00 , 130.00 , 33.60
67975 , 2023-06-11 15:09:18 , 31.60 , 39.00 , 932.00 , 160.00 , 33.40
67974 , 2023-06-11 15:08:16 , 31.40 , 38.00 , 932.00 , 120.00 , 33.20
67973 , 2023-06-11 15:07:15 , 31.70 , 38.00 , 932.00 , 80.00 , 33.00
67972 , 2023-06-11 15:06:13 , 31.50 , 38.00 , 932.00 , 120.00 , 32.90
67971 , 2023-06-11 15:05:11 , 31.30 , 39.00 , 932.00 , 120.00 , 32.60
67970 , 2023-06-11 15:04:10 , 30.90 , 40.00 , 932.00 , 110.00 , 32.40
67969 , 2023-06-11 15:03:08 , 30.70 , 39.00 , 932.00 , 30.00 , 32.10
67968 , 2023-06-11 15:02:06 , 30.60 , 40.00 , 932.00 , 80.00 , 31.90
67967 , 2023-06-11 15:01:05 , 30.50 , 41.00 , 932.00 , 100.00 , 31.70
67966 , 2023-06-11 15:00:03 , 30.50 , 40.00 , 932.00 , 70.00 , 31.50
67965 , 2023-06-11 14:59:01 , 30.30 , 40.00 , 932.00 , 110.00 , 31.40
67964 , 2023-06-11 14:58:00 , 30.20 , 43.00 , 932.00 , 70.00 , 31.20
67963 , 2023-06-11 14:56:58 , 30.10 , 42.00 , 932.00 , 70.00 , 31.10
67962 , 2023-06-11 14:55:56 , 29.60 , 44.00 , 932.00 , 110.00 , 31.10
67961 , 2023-06-11 14:54:55 , 29.60 , 42.00 , 932.00 , 60.00 , 31.10
67960 , 2023-06-11 14:53:53 , 29.60 , 42.00 , 932.00 , 60.00 , 31.10
67959 , 2023-06-11 14:52:52 , 29.40 , 42.00 , 932.00 , 60.00 , 31.10
67958 , 2023-06-11 14:51:50 , 29.20 , 42.00 , 932.00 , 50.00 , 31.10
67957 , 2023-06-11 14:50:48 , 29.30 , 42.00 , 932.00 , 70.00 , 31.10
67956 , 2023-06-11 14:49:47 , 29.40 , 43.00 , 932.00 , 140.00 , 31.10
67955 , 2023-06-11 14:48:45 , 29.50 , 43.00 , 932.00 , 110.00 , 31.20
67954 , 2023-06-11 14:47:43 , 29.60 , 42.00 , 932.00 , 90.00 , 31.20
67953 , 2023-06-11 14:46:41 , 29.60 , 42.00 , 932.00 , 80.00 , 31.20
67952 , 2023-06-11 14:45:40 , 29.60 , 42.00 , 932.00 , 50.00 , 31.20
67951 , 2023-06-11 14:44:38 , 29.30 , 43.00 , 932.00 , 70.00 , 31.10
67950 , 2023-06-11 14:43:37 , 28.80 , 43.00 , 932.00 , 80.00 , 31.10
67949 , 2023-06-11 14:42:35 , 29.10 , 42.00 , 932.00 , 90.00 , 31.20
67948 , 2023-06-11 14:41:33 , 29.50 , 41.00 , 932.00 , 60.00 , 31.20
67947 , 2023-06-11 14:40:31 , 29.70 , 42.00 , 932.00 , 70.00 , 31.10
67946 , 2023-06-11 14:39:30 , 29.40 , 41.00 , 932.00 , 160.00 , 31.20
67945 , 2023-06-11 14:38:28 , 29.40 , 40.00 , 932.00 , 50.00 , 31.20
67944 , 2023-06-11 14:37:26 , 29.50 , 41.00 , 932.00 , 90.00 , 31.10
67943 , 2023-06-11 14:36:25 , 29.80 , 41.00 , 932.00 , 170.00 , 31.10
67942 , 2023-06-11 14:35:23 , 29.80 , 41.00 , 932.00 , 140.00 , 31.10
67941 , 2023-06-11 14:34:21 , 29.50 , 41.00 , 932.00 , 60.00 , 31.00
67940 , 2023-06-11 14:33:20 , 29.50 , 41.00 , 932.00 , 120.00 , 31.10
67939 , 2023-06-11 14:32:18 , 29.80 , 42.00 , 932.00 , 190.00 , 31.00
67938 , 2023-06-11 14:31:17 , 29.60 , 41.00 , 932.00 , 160.00 , 30.90
67937 , 2023-06-11 14:30:15 , 29.50 , 41.00 , 932.00 , 80.00 , 30.90
67936 , 2023-06-11 14:29:13 , 29.40 , 42.00 , 932.00 , 110.00 , 30.90
67935 , 2023-06-11 14:25:26 , 29.40 , 44.00 , 932.00 , 40.00 , 30.90
67934 , 2023-06-11 14:24:24 , 29.10 , 42.00 , 932.00 , 50.00 , 30.90
67933 , 2023-06-11 14:23:23 , 29.30 , 41.00 , 932.00 , 90.00 , 31.00
67932 , 2023-06-11 14:22:21 , 29.90 , 40.00 , 932.00 , 50.00 , 31.10
67931 , 2023-06-11 14:21:19 , 30.10 , 40.00 , 932.00 , 40.00 , 31.10
67930 , 2023-06-11 14:20:18 , 30.10 , 40.00 , 932.00 , 120.00 , 31.10
67929 , 2023-06-11 14:19:16 , 30.10 , 41.00 , 932.00 , 80.00 , 31.10
67928 , 2023-06-11 14:18:15 , 30.10 , 41.00 , 932.00 , 60.00 , 31.10
67927 , 2023-06-11 14:17:13 , 29.90 , 42.00 , 932.00 , 20.00 , 31.20
67926 , 2023-06-11 14:16:11 , 29.90 , 40.00 , 932.00 , 40.00 , 31.20
67925 , 2023-06-11 14:15:10 , 30.10 , 39.00 , 932.00 , 80.00 , 31.30
67924 , 2023-06-11 14:14:08 , 30.10 , 40.00 , 932.00 , 70.00 , 31.30
67923 , 2023-06-11 14:13:06 , 30.00 , 40.00 , 933.00 , 10.00 , 31.30
67922 , 2023-06-11 14:12:05 , 30.10 , 40.00 , 933.00 , 30.00 , 31.40
67921 , 2023-06-11 14:11:03 , 30.10 , 41.00 , 933.00 , 60.00 , 31.40
67920 , 2023-06-11 14:10:01 , 30.10 , 42.00 , 933.00 , 30.00 , 31.40
67919 , 2023-06-11 14:08:59 , 30.00 , 42.00 , 933.00 , 20.00 , 31.30
67918 , 2023-06-11 14:07:57 , 29.80 , 44.00 , 933.00 , 90.00 , 31.40
67917 , 2023-06-11 14:06:56 , 29.60 , 42.00 , 933.00 , 80.00 , 31.30
67916 , 2023-06-11 14:05:54 , 29.50 , 41.00 , 933.00 , 40.00 , 31.40
67915 , 2023-06-11 14:04:53 , 29.60 , 42.00 , 933.00 , 50.00 , 31.30
67914 , 2023-06-11 14:03:51 , 29.70 , 42.00 , 933.00 , 20.00 , 31.40
67913 , 2023-06-11 14:02:49 , 29.70 , 42.00 , 933.00 , 50.00 , 31.30
67912 , 2023-06-11 14:01:48 , 29.70 , 42.00 , 933.00 , 20.00 , 31.40
67911 , 2023-06-11 14:00:46 , 29.90 , 44.00 , 933.00 , 80.00 , 31.40
67910 , 2023-06-11 13:59:44 , 30.30 , 42.00 , 933.00 , 30.00 , 31.40
67909 , 2023-06-11 13:58:43 , 30.40 , 42.00 , 933.00 , 20.00 , 31.40
67908 , 2023-06-11 13:57:41 , 30.20 , 42.00 , 933.00 , 60.00 , 31.30
67907 , 2023-06-11 13:56:39 , 30.00 , 42.00 , 933.00 , 70.00 , 31.20
67906 , 2023-06-11 13:55:38 , 29.90 , 43.00 , 933.00 , 10.00 , 31.10
67905 , 2023-06-11 13:54:36 , 29.70 , 43.00 , 933.00 , 50.00 , 31.00
67904 , 2023-06-11 13:53:35 , 29.80 , 43.00 , 933.00 , 70.00 , 30.90
67903 , 2023-06-11 13:52:33 , 29.80 , 43.00 , 933.00 , 60.00 , 30.90
67902 , 2023-06-11 13:51:31 , 29.90 , 42.00 , 933.00 , 60.00 , 30.80
67901 , 2023-06-11 13:50:30 , 29.80 , 41.00 , 933.00 , 20.00 , 30.60
67900 , 2023-06-11 13:49:28 , 29.80 , 44.00 , 933.00 , 0.00 , 30.40
67899 , 2023-06-11 13:48:26 , 29.60 , 44.00 , 933.00 , 40.00 , 30.40
67898 , 2023-06-11 13:47:25 , 29.30 , 44.00 , 933.00 , 10.00 , 30.40
67897 , 2023-06-11 13:46:23 , 29.10 , 48.00 , 933.00 , 20.00 , 30.20
67896 , 2023-06-11 13:45:21 , 28.70 , 50.00 , 933.00 , 40.00 , 30.10
67895 , 2023-06-11 13:44:20 , 28.40 , 48.00 , 933.00 , 20.00 , 30.20
67894 , 2023-06-11 13:43:18 , 28.20 , 45.00 , 933.00 , 50.00 , 30.20
67893 , 2023-06-11 13:42:16 , 28.70 , 45.00 , 933.00 , 10.00 , 30.20
67892 , 2023-06-11 13:41:15 , 28.80 , 50.00 , 933.00 , 0.00 , 30.20
67891 , 2023-06-11 13:40:13 , 28.50 , 50.00 , 933.00 , 30.00 , 30.30
67890 , 2023-06-11 13:39:12 , 28.30 , 51.00 , 933.00 , 0.00 , 30.40
67889 , 2023-06-11 13:38:10 , 27.90 , 50.00 , 933.00 , 20.00 , 30.50
67888 , 2023-06-11 13:37:09 , 27.80 , 50.00 , 933.00 , 20.00 , 30.60
67887 , 2023-06-11 13:36:07 , 28.30 , 50.00 , 933.00 , 30.00 , 30.80
67886 , 2023-06-11 13:35:05 , 28.40 , 50.00 , 933.00 , 20.00 , 30.90
67885 , 2023-06-11 13:34:04 , 28.80 , 48.00 , 933.00 , 20.00 , 31.10
67884 , 2023-06-11 13:33:02 , 29.60 , 47.00 , 933.00 , 40.00 , 31.20
67883 , 2023-06-11 13:32:00 , 29.90 , 48.00 , 933.00 , 20.00 , 31.10
67882 , 2023-06-11 13:30:59 , 29.40 , 49.00 , 933.00 , 40.00 , 31.00
67881 , 2023-06-11 13:29:57 , 28.80 , 50.00 , 933.00 , 30.00 , 30.90
67880 , 2023-06-11 13:28:55 , 28.50 , 49.00 , 933.00 , 130.00 , 30.80
67879 , 2023-06-11 13:27:54 , 28.50 , 49.00 , 933.00 , 40.00 , 30.70
67878 , 2023-06-11 13:26:52 , 28.70 , 46.00 , 933.00 , 20.00 , 30.70
67877 , 2023-06-11 13:25:50 , 28.80 , 45.00 , 933.00 , 130.00 , 30.70
67876 , 2023-06-11 13:24:49 , 28.70 , 48.00 , 933.00 , 30.00 , 30.60
67875 , 2023-06-11 13:21:22 , 28.40 , 46.00 , 933.00 , 0.00 , 30.60
67874 , 2023-06-11 13:20:20 , 28.80 , 46.00 , 933.00 , 0.00 , 30.60
67873 , 2023-06-11 13:19:18 , 29.10 , 46.00 , 933.00 , 10.00 , 30.60
67872 , 2023-06-11 13:18:17 , 28.90 , 47.00 , 933.00 , 0.00 , 30.40
67871 , 2023-06-11 13:17:15 , 28.70 , 52.00 , 933.00 , 10.00 , 30.40
67870 , 2023-06-11 13:16:13 , 28.80 , 51.00 , 933.00 , 0.00 , 30.20
67869 , 2023-06-11 13:15:12 , 28.20 , 52.00 , 933.00 , 10.00 , 30.20
67868 , 2023-06-11 13:14:10 , 27.80 , 53.00 , 933.00 , 10.00 , 30.10
67867 , 2023-06-11 13:13:08 , 27.80 , 51.00 , 933.00 , 0.00 , 30.10
67866 , 2023-06-11 13:12:07 , 28.30 , 53.00 , 933.00 , 10.00 , 30.10
67865 , 2023-06-11 13:11:05 , 28.00 , 52.00 , 933.00 , 10.00 , 30.10
67864 , 2023-06-11 13:10:03 , 27.80 , 52.00 , 933.00 , 20.00 , 30.10
67863 , 2023-06-11 13:09:01 , 28.00 , 51.00 , 933.00 , 10.00 , 30.10
67862 , 2023-06-11 13:08:00 , 28.10 , 51.00 , 933.00 , 10.00 , 30.10
67861 , 2023-06-11 13:06:58 , 28.10 , 52.00 , 933.00 , 10.00 , 30.00
67860 , 2023-06-11 13:05:56 , 28.10 , 52.00 , 933.00 , 10.00 , 30.00
67859 , 2023-06-11 13:04:55 , 27.60 , 53.00 , 933.00 , 0.00 , 29.90
67858 , 2023-06-11 13:03:48 , 27.60 , 52.00 , 933.00 , 30.00 , 29.90
67857 , 2023-06-11 13:02:46 , 27.70 , 53.00 , 933.00 , 10.00 , 29.80
67856 , 2023-06-11 13:01:45 , 27.90 , 52.00 , 933.00 , 0.00 , 29.80
67855 , 2023-06-11 13:00:43 , 27.90 , 52.00 , 933.00 , 10.00 , 29.80
67854 , 2023-06-11 12:59:41 , 27.90 , 51.00 , 933.00 , 0.00 , 29.80
67853 , 2023-06-11 12:58:39 , 28.10 , 52.00 , 933.00 , 10.00 , 29.80
67852 , 2023-06-11 12:57:37 , 27.90 , 53.00 , 933.00 , 10.00 , 29.60
67851 , 2023-06-11 12:56:35 , 27.60 , 53.00 , 933.00 , 0.00 , 29.60
67850 , 2023-06-11 12:55:33 , 27.40 , 55.00 , 933.00 , 10.00 , 29.60
67849 , 2023-06-11 12:54:32 , 27.00 , 55.00 , 933.00 , 0.00 , 29.60
67848 , 2023-06-11 12:53:30 , 26.90 , 54.00 , 933.00 , 10.00 , 29.70
67847 , 2023-06-11 12:52:28 , 26.90 , 54.00 , 933.00 , 10.00 , 29.80
67846 , 2023-06-11 12:51:26 , 26.90 , 54.00 , 933.00 , 0.00 , 29.80
67845 , 2023-06-11 12:50:25 , 26.80 , 50.00 , 933.00 , 0.00 , 29.80
67844 , 2023-06-11 12:49:23 , 27.50 , 51.00 , 933.00 , 0.00 , 29.60
67843 , 2023-06-11 12:48:21 , 28.00 , 49.00 , 933.00 , 0.00 , 29.50
67842 , 2023-06-11 12:47:20 , 28.30 , 48.00 , 933.00 , 10.00 , 29.40
67841 , 2023-06-11 12:46:18 , 27.80 , 50.00 , 933.00 , 0.00 , 29.10
67840 , 2023-06-11 12:45:16 , 27.20 , 50.00 , 933.00 , 30.00 , 28.90
67839 , 2023-06-11 12:44:14 , 26.60 , 50.00 , 933.00 , 10.00 , 28.70
67838 , 2023-06-11 12:43:13 , 26.60 , 56.00 , 933.00 , 0.00 , 28.60
67837 , 2023-06-11 12:42:11 , 26.80 , 54.00 , 933.00 , 0.00 , 28.60
67836 , 2023-06-11 12:41:09 , 26.70 , 52.00 , 933.00 , 20.00 , 28.40
67835 , 2023-06-11 12:40:08 , 26.70 , 55.00 , 933.00 , 10.00 , 28.40
67834 , 2023-06-11 12:39:06 , 26.50 , 57.00 , 933.00 , 20.00 , 28.30
67833 , 2023-06-11 12:38:04 , 26.30 , 56.00 , 933.00 , 0.00 , 28.40
67832 , 2023-06-11 12:37:03 , 26.20 , 58.00 , 933.00 , 10.00 , 28.30
67831 , 2023-06-11 12:36:01 , 26.10 , 58.00 , 933.00 , 30.00 , 28.20
67830 , 2023-06-11 12:35:00 , 26.30 , 55.00 , 933.00 , 10.00 , 28.30
67829 , 2023-06-11 12:33:58 , 26.70 , 55.00 , 933.00 , 0.00 , 28.30
67828 , 2023-06-11 12:32:56 , 26.80 , 57.00 , 933.00 , 0.00 , 28.20
67827 , 2023-06-11 12:31:54 , 26.80 , 56.00 , 933.00 , 0.00 , 28.20
67826 , 2023-06-11 12:30:53 , 26.70 , 58.00 , 933.00 , 10.00 , 28.10
67825 , 2023-06-11 12:29:51 , 26.30 , 57.00 , 933.00 , 10.00 , 28.10
67824 , 2023-06-11 12:28:49 , 26.00 , 57.00 , 933.00 , 0.00 , 28.10
67823 , 2023-06-11 12:27:48 , 25.70 , 57.00 , 933.00 , 10.00 , 28.10
67822 , 2023-06-11 12:26:46 , 25.70 , 56.00 , 933.00 , 0.00 , 28.20
67821 , 2023-06-11 12:25:44 , 26.10 , 56.00 , 933.00 , 0.00 , 28.20
67820 , 2023-06-11 12:24:43 , 26.10 , 57.00 , 933.00 , 0.00 , 28.20
67819 , 2023-06-11 12:23:41 , 25.90 , 56.00 , 933.00 , 110.00 , 28.20
67818 , 2023-06-11 12:22:40 , 25.90 , 57.00 , 933.00 , 20.00 , 28.20
67817 , 2023-06-11 12:21:38 , 26.30 , 56.00 , 933.00 , 0.00 , 28.30
67816 , 2023-06-11 12:20:36 , 26.40 , 58.00 , 933.00 , 90.00 , 28.20
67815 , 2023-06-11 12:17:24 , 26.40 , 57.00 , 933.00 , 0.00 , 28.20
67814 , 2023-06-11 12:16:22 , 26.30 , 55.00 , 933.00 , 0.00 , 28.20
67813 , 2023-06-11 12:15:20 , 26.70 , 56.00 , 933.00 , 0.00 , 28.20
67812 , 2023-06-11 12:14:18 , 26.90 , 54.00 , 933.00 , 10.00 , 28.20
67811 , 2023-06-11 12:13:17 , 27.00 , 48.00 , 933.00 , 10.00 , 28.00
67810 , 2023-06-11 12:12:15 , 26.60 , 50.00 , 933.00 , 0.00 , 27.90
67809 , 2023-06-11 12:11:13 , 26.20 , 50.00 , 933.00 , 10.00 , 27.80
67808 , 2023-06-11 12:10:12 , 26.00 , 48.00 , 933.00 , 0.00 , 27.80
67807 , 2023-06-11 12:09:10 , 26.30 , 49.00 , 933.00 , 20.00 , 27.70
67806 , 2023-06-11 12:08:08 , 26.20 , 56.00 , 933.00 , 0.00 , 27.60
67805 , 2023-06-11 12:07:07 , 26.20 , 55.00 , 933.00 , 0.00 , 27.60
67804 , 2023-06-11 12:06:05 , 26.00 , 55.00 , 933.00 , 10.00 , 27.60
67803 , 2023-06-11 12:05:03 , 25.80 , 56.00 , 933.00 , 0.00 , 27.50
67802 , 2023-06-11 12:04:01 , 25.80 , 59.00 , 933.00 , 0.00 , 27.60
67801 , 2023-06-11 12:03:00 , 26.00 , 56.00 , 933.00 , 0.00 , 27.60
67800 , 2023-06-11 12:01:58 , 26.60 , 55.00 , 933.00 , 0.00 , 27.60
67799 , 2023-06-11 12:00:57 , 26.60 , 50.00 , 933.00 , 0.00 , 27.40
67798 , 2023-06-11 11:59:55 , 26.60 , 52.00 , 933.00 , 0.00 , 27.20
67797 , 2023-06-11 11:58:53 , 26.30 , 52.00 , 933.00 , 0.00 , 27.20
67796 , 2023-06-11 11:57:52 , 26.20 , 51.00 , 933.00 , 0.00 , 27.10
67795 , 2023-06-11 11:56:50 , 26.30 , 54.00 , 933.00 , 0.00 , 27.00
67794 , 2023-06-11 11:55:48 , 26.20 , 56.00 , 933.00 , 10.00 , 26.80
67793 , 2023-06-11 11:54:47 , 25.70 , 57.00 , 933.00 , 10.00 , 26.60
67792 , 2023-06-11 11:53:45 , 25.30 , 57.00 , 933.00 , 10.00 , 26.50
67791 , 2023-06-11 11:52:43 , 25.10 , 56.00 , 933.00 , 0.00 , 26.40
67790 , 2023-06-11 11:51:42 , 24.90 , 60.00 , 933.00 , 0.00 , 26.30
67789 , 2023-06-11 11:50:40 , 24.90 , 60.00 , 933.00 , 0.00 , 26.40
67788 , 2023-06-11 11:49:38 , 24.90 , 59.00 , 933.00 , 0.00 , 26.40
67787 , 2023-06-11 11:48:37 , 25.00 , 58.00 , 933.00 , 10.00 , 26.40
67786 , 2023-06-11 11:47:35 , 25.00 , 59.00 , 933.00 , 10.00 , 26.40
67785 , 2023-06-11 11:46:33 , 25.20 , 60.00 , 934.00 , 0.00 , 26.40
67784 , 2023-06-11 11:45:32 , 25.40 , 61.00 , 934.00 , 0.00 , 26.40
67783 , 2023-06-11 11:44:30 , 25.20 , 61.00 , 934.00 , 0.00 , 26.20
67782 , 2023-06-11 11:43:28 , 25.10 , 55.00 , 933.00 , 0.00 , 26.10
67781 , 2023-06-11 11:42:26 , 25.10 , 55.00 , 934.00 , 0.00 , 26.10
67780 , 2023-06-11 11:41:25 , 25.00 , 62.00 , 934.00 , 0.00 , 26.10
67779 , 2023-06-11 11:40:23 , 25.00 , 62.00 , 934.00 , 0.00 , 26.10
67778 , 2023-06-11 11:39:21 , 24.90 , 62.00 , 934.00 , 0.00 , 26.00
67777 , 2023-06-11 11:38:20 , 24.90 , 61.00 , 934.00 , 10.00 , 26.00
67776 , 2023-06-11 11:37:18 , 24.80 , 61.00 , 934.00 , 0.00 , 26.00
67775 , 2023-06-11 11:36:16 , 25.00 , 62.00 , 934.00 , 0.00 , 25.90
67774 , 2023-06-11 11:35:15 , 24.80 , 59.00 , 934.00 , 0.00 , 25.90
67773 , 2023-06-11 11:34:13 , 24.70 , 59.00 , 934.00 , 0.00 , 25.90
67772 , 2023-06-11 11:33:11 , 24.60 , 62.00 , 934.00 , 0.00 , 25.80
67771 , 2023-06-11 11:32:10 , 24.30 , 64.00 , 934.00 , 0.00 , 25.70
67770 , 2023-06-11 11:31:08 , 24.20 , 64.00 , 934.00 , 0.00 , 25.70
67769 , 2023-06-11 11:30:06 , 24.30 , 64.00 , 934.00 , 10.00 , 25.60
67768 , 2023-06-11 11:29:05 , 23.90 , 59.00 , 933.00 , 0.00 , 25.40
67767 , 2023-06-11 11:28:03 , 23.90 , 61.00 , 934.00 , 0.00 , 25.50
67766 , 2023-06-11 11:27:01 , 24.10 , 57.00 , 934.00 , 0.00 , 25.40
67765 , 2023-06-11 11:25:59 , 24.30 , 65.00 , 934.00 , 0.00 , 25.40
67764 , 2023-06-11 11:24:57 , 24.10 , 65.00 , 934.00 , 0.00 , 25.30
67763 , 2023-06-11 11:23:55 , 23.90 , 64.00 , 934.00 , 0.00 , 25.20
67762 , 2023-06-11 11:22:48 , 24.10 , 64.00 , 934.00 , 0.00 , 25.20
67761 , 2023-06-11 11:21:47 , 24.00 , 66.00 , 934.00 , 0.00 , 25.20
67760 , 2023-06-11 11:20:45 , 23.90 , 66.00 , 934.00 , 10.00 , 25.10
67759 , 2023-06-11 11:19:43 , 23.70 , 66.00 , 934.00 , 10.00 , 25.00
67758 , 2023-06-11 11:18:42 , 23.60 , 65.00 , 934.00 , 0.00 , 25.00
67757 , 2023-06-11 11:17:40 , 23.40 , 68.00 , 934.00 , 50.00 , 24.90
67756 , 2023-06-11 11:16:38 , 23.40 , 67.00 , 934.00 , 10.00 , 24.90
67755 , 2023-06-11 11:13:38 , 23.80 , 65.00 , 934.00 , 0.00 , 24.70
67754 , 2023-06-11 11:12:36 , 23.60 , 66.00 , 934.00 , 0.00 , 24.60
67753 , 2023-06-11 11:11:35 , 23.30 , 66.00 , 934.00 , 0.00 , 24.60
67752 , 2023-06-11 11:10:33 , 23.20 , 66.00 , 934.00 , 0.00 , 24.50
67751 , 2023-06-11 11:09:32 , 23.10 , 66.00 , 934.00 , 0.00 , 24.40
67750 , 2023-06-11 11:08:30 , 23.00 , 66.00 , 934.00 , 0.00 , 24.50
67749 , 2023-06-11 11:07:28 , 23.10 , 66.00 , 934.00 , 20.00 , 24.50
67748 , 2023-06-11 11:06:26 , 23.20 , 68.00 , 934.00 , 0.00 , 24.40
67747 , 2023-06-11 11:05:25 , 23.10 , 68.00 , 934.00 , 0.00 , 24.40
67746 , 2023-06-11 11:04:23 , 23.00 , 68.00 , 934.00 , 0.00 , 24.40
67745 , 2023-06-11 11:03:21 , 22.90 , 69.00 , 934.00 , 0.00 , 24.20
67744 , 2023-06-11 11:02:20 , 22.60 , 69.00 , 934.00 , 0.00 , 24.20
67743 , 2023-06-11 11:01:18 , 22.60 , 68.00 , 934.00 , 0.00 , 24.20
67742 , 2023-06-11 11:00:16 , 22.40 , 68.00 , 934.00 , 0.00 , 24.20
67741 , 2023-06-11 10:59:14 , 22.40 , 69.00 , 934.00 , 0.00 , 24.20
67740 , 2023-06-11 10:58:13 , 22.40 , 69.00 , 934.00 , 0.00 , 24.10
67739 , 2023-06-11 10:57:11 , 22.30 , 69.00 , 934.00 , 0.00 , 24.10
67738 , 2023-06-11 10:56:10 , 22.20 , 69.00 , 934.00 , 0.00 , 24.00
67737 , 2023-06-11 10:55:08 , 22.20 , 69.00 , 934.00 , 0.00 , 24.00
67736 , 2023-06-11 10:54:06 , 22.10 , 70.00 , 934.00 , 0.00 , 24.00
67735 , 2023-06-11 10:53:04 , 21.90 , 70.00 , 934.00 , 0.00 , 24.00
67734 , 2023-06-11 10:52:03 , 21.90 , 69.00 , 934.00 , 0.00 , 24.00
67733 , 2023-06-11 10:51:01 , 21.90 , 69.00 , 934.00 , 0.00 , 24.10
67732 , 2023-06-11 10:49:59 , 21.80 , 69.00 , 934.00 , 0.00 , 24.00
67731 , 2023-06-11 10:48:58 , 21.80 , 71.00 , 934.00 , 0.00 , 24.00
67730 , 2023-06-11 10:47:56 , 21.90 , 70.00 , 934.00 , 0.00 , 24.00
67729 , 2023-06-11 10:46:54 , 21.90 , 70.00 , 934.00 , 0.00 , 24.00
67728 , 2023-06-11 10:45:53 , 21.90 , 72.00 , 934.00 , 0.00 , 23.90
67727 , 2023-06-11 10:44:51 , 21.90 , 71.00 , 934.00 , 10.00 , 23.90
67726 , 2023-06-11 10:43:49 , 21.90 , 70.00 , 934.00 , 10.00 , 23.90
67725 , 2023-06-11 10:42:47 , 22.00 , 70.00 , 934.00 , 10.00 , 23.90
67724 , 2023-06-11 10:41:46 , 22.00 , 71.00 , 934.00 , 0.00 , 23.80
67723 , 2023-06-11 10:40:44 , 21.90 , 71.00 , 934.00 , 0.00 , 23.80
67722 , 2023-06-11 10:39:42 , 21.80 , 71.00 , 934.00 , 10.00 , 23.80
67721 , 2023-06-11 10:38:41 , 21.70 , 71.00 , 934.00 , 0.00 , 23.80
67720 , 2023-06-11 10:37:39 , 21.50 , 72.00 , 934.00 , 10.00 , 23.70
67719 , 2023-06-11 10:36:37 , 21.50 , 70.00 , 934.00 , 20.00 , 23.70
67718 , 2023-06-11 10:35:36 , 21.60 , 72.00 , 934.00 , 0.00 , 23.70
67717 , 2023-06-11 10:34:34 , 21.60 , 71.00 , 934.00 , 0.00 , 23.70
67716 , 2023-06-11 10:33:32 , 21.60 , 72.00 , 934.00 , 0.00 , 23.60
67715 , 2023-06-11 10:32:31 , 21.40 , 71.00 , 934.00 , 0.00 , 23.60
67714 , 2023-06-11 10:31:29 , 21.40 , 71.00 , 934.00 , 0.00 , 23.60
67713 , 2023-06-11 10:30:27 , 21.30 , 72.00 , 934.00 , 0.00 , 23.60
67712 , 2023-06-11 10:29:26 , 21.20 , 72.00 , 934.00 , 0.00 , 23.60
67711 , 2023-06-11 10:28:24 , 21.30 , 72.00 , 934.00 , 10.00 , 23.60
67710 , 2023-06-11 10:27:22 , 21.40 , 70.00 , 934.00 , 10.00 , 23.60
67709 , 2023-06-11 10:26:21 , 21.50 , 72.00 , 934.00 , 0.00 , 23.60
67708 , 2023-06-11 10:25:19 , 21.50 , 72.00 , 934.00 , 0.00 , 23.50
67707 , 2023-06-11 10:24:17 , 21.40 , 72.00 , 934.00 , 0.00 , 23.40
67706 , 2023-06-11 10:23:16 , 21.40 , 72.00 , 934.00 , 0.00 , 23.40
67705 , 2023-06-11 10:22:14 , 21.20 , 71.00 , 934.00 , 0.00 , 23.40
67704 , 2023-06-11 10:21:12 , 21.10 , 72.00 , 934.00 , 0.00 , 23.40
67703 , 2023-06-11 10:20:11 , 21.10 , 72.00 , 934.00 , 0.00 , 23.40
67702 , 2023-06-11 10:19:09 , 21.20 , 71.00 , 934.00 , 0.00 , 23.40
67701 , 2023-06-11 10:18:08 , 21.30 , 71.00 , 934.00 , 0.00 , 23.40
67700 , 2023-06-11 10:17:06 , 21.40 , 72.00 , 934.00 , 0.00 , 23.30
67699 , 2023-06-11 10:16:04 , 21.40 , 72.00 , 934.00 , 10.00 , 23.30
67698 , 2023-06-11 10:15:02 , 21.30 , 72.00 , 934.00 , 10.00 , 23.30
67697 , 2023-06-11 10:14:01 , 21.20 , 72.00 , 934.00 , 0.00 , 23.20
67696 , 2023-06-11 10:12:59 , 21.10 , 72.00 , 934.00 , 30.00 , 23.20
67695 , 2023-06-11 10:10:17 , 21.10 , 72.00 , 934.00 , 0.00 , 23.20
67694 , 2023-06-11 10:09:15 , 21.00 , 73.00 , 934.00 , 0.00 , 23.20
67693 , 2023-06-11 10:08:14 , 20.90 , 73.00 , 934.00 , 0.00 , 23.20
67692 , 2023-06-11 10:07:12 , 20.80 , 73.00 , 934.00 , 0.00 , 23.20
67691 , 2023-06-11 10:06:10 , 20.90 , 73.00 , 934.00 , 0.00 , 23.20
67690 , 2023-06-11 10:05:09 , 20.70 , 74.00 , 934.00 , 0.00 , 23.20
67689 , 2023-06-11 10:04:07 , 20.70 , 74.00 , 934.00 , 0.00 , 23.20
67688 , 2023-06-11 10:03:05 , 20.60 , 75.00 , 934.00 , 0.00 , 23.20
67687 , 2023-06-11 10:02:04 , 20.70 , 74.00 , 934.00 , 0.00 , 23.20
67686 , 2023-06-11 10:01:02 , 20.70 , 74.00 , 934.00 , 0.00 , 23.20
67685 , 2023-06-11 10:00:00 , 20.80 , 74.00 , 934.00 , 0.00 , 23.40
67684 , 2023-06-11 09:58:59 , 20.80 , 74.00 , 934.00 , 0.00 , 23.30
67683 , 2023-06-11 09:57:57 , 20.80 , 75.00 , 934.00 , 10.00 , 23.30
67682 , 2023-06-11 09:56:55 , 20.70 , 74.00 , 934.00 , 10.00 , 23.30
67681 , 2023-06-11 09:55:53 , 20.80 , 74.00 , 934.00 , 0.00 , 23.20
67680 , 2023-06-11 09:54:52 , 20.80 , 73.00 , 934.00 , 0.00 , 23.20
67679 , 2023-06-11 09:53:50 , 21.00 , 74.00 , 934.00 , 0.00 , 23.20
67678 , 2023-06-11 09:52:48 , 21.00 , 74.00 , 934.00 , 0.00 , 23.30
67677 , 2023-06-11 09:51:46 , 21.00 , 74.00 , 934.00 , 0.00 , 23.20
67676 , 2023-06-11 09:50:45 , 21.00 , 75.00 , 934.00 , 0.00 , 23.20
67675 , 2023-06-11 09:49:43 , 20.90 , 74.00 , 934.00 , 0.00 , 23.20
67674 , 2023-06-11 09:48:41 , 20.90 , 74.00 , 934.00 , 0.00 , 23.20
67673 , 2023-06-11 09:47:40 , 20.90 , 75.00 , 934.00 , 0.00 , 23.20
67672 , 2023-06-11 09:46:38 , 20.90 , 75.00 , 934.00 , 0.00 , 23.20
67671 , 2023-06-11 09:45:36 , 20.80 , 74.00 , 934.00 , 0.00 , 23.20
67670 , 2023-06-11 09:44:35 , 20.80 , 74.00 , 934.00 , 10.00 , 23.20
67669 , 2023-06-11 09:43:33 , 20.80 , 73.00 , 934.00 , 0.00 , 23.10
67668 , 2023-06-11 09:42:31 , 20.90 , 72.00 , 934.00 , 20.00 , 23.10
67667 , 2023-06-11 09:41:30 , 21.10 , 73.00 , 934.00 , 0.00 , 23.10
67666 , 2023-06-11 09:40:28 , 21.10 , 73.00 , 934.00 , 0.00 , 23.10
67665 , 2023-06-11 09:39:26 , 21.00 , 73.00 , 934.00 , 10.00 , 23.10
67664 , 2023-06-11 09:38:25 , 21.00 , 73.00 , 934.00 , 0.00 , 23.10
67663 , 2023-06-11 09:37:23 , 21.00 , 72.00 , 934.00 , 0.00 , 23.10
67662 , 2023-06-11 09:36:21 , 20.90 , 73.00 , 934.00 , 0.00 , 23.10
67661 , 2023-06-11 09:35:20 , 20.90 , 73.00 , 934.00 , 0.00 , 23.10
67660 , 2023-06-11 09:34:18 , 21.10 , 72.00 , 934.00 , 0.00 , 23.10
67659 , 2023-06-11 09:33:16 , 21.10 , 72.00 , 934.00 , 0.00 , 23.10
67658 , 2023-06-11 09:32:15 , 21.00 , 73.00 , 934.00 , 0.00 , 23.10
67657 , 2023-06-11 09:31:13 , 20.90 , 72.00 , 934.00 , 0.00 , 23.00
67656 , 2023-06-11 09:30:11 , 20.80 , 73.00 , 934.00 , 20.00 , 22.90
67655 , 2023-06-11 09:29:09 , 20.60 , 74.00 , 934.00 , 0.00 , 22.90
67654 , 2023-06-11 09:28:08 , 20.50 , 74.00 , 934.00 , 0.00 , 22.90
67653 , 2023-06-11 09:27:06 , 20.40 , 75.00 , 934.00 , 0.00 , 22.90
67652 , 2023-06-11 09:26:04 , 20.40 , 74.00 , 934.00 , 0.00 , 22.90
67651 , 2023-06-11 09:25:03 , 20.30 , 74.00 , 934.00 , 0.00 , 22.90
67650 , 2023-06-11 09:24:01 , 20.40 , 74.00 , 934.00 , 0.00 , 23.00
67649 , 2023-06-11 09:22:59 , 20.50 , 73.00 , 934.00 , 10.00 , 23.00
67648 , 2023-06-11 09:21:57 , 20.80 , 74.00 , 934.00 , 0.00 , 23.00
67647 , 2023-06-11 09:20:56 , 20.70 , 73.00 , 934.00 , 0.00 , 23.10
67646 , 2023-06-11 09:19:54 , 20.50 , 74.00 , 934.00 , 0.00 , 23.10
67645 , 2023-06-11 09:18:52 , 20.70 , 73.00 , 934.00 , 0.00 , 23.10
67644 , 2023-06-11 09:17:50 , 20.80 , 73.00 , 934.00 , 0.00 , 23.10
67643 , 2023-06-11 09:16:49 , 20.80 , 71.00 , 934.00 , 0.00 , 23.10
67642 , 2023-06-11 09:15:47 , 20.90 , 71.00 , 934.00 , 0.00 , 23.10
67641 , 2023-06-11 09:14:46 , 21.10 , 71.00 , 934.00 , 0.00 , 23.10
67640 , 2023-06-11 09:13:44 , 21.10 , 71.00 , 934.00 , 0.00 , 23.10
67639 , 2023-06-11 09:12:43 , 21.00 , 70.00 , 934.00 , 0.00 , 23.10
67638 , 2023-06-11 09:11:41 , 21.00 , 71.00 , 934.00 , 0.00 , 23.00
67637 , 2023-06-11 09:10:39 , 20.90 , 71.00 , 934.00 , 40.00 , 23.00
67636 , 2023-06-11 09:09:37 , 20.90 , 71.00 , 934.00 , 0.00 , 22.90
67635 , 2023-06-11 09:07:23 , 20.70 , 72.00 , 934.00 , 10.00 , 22.70
67634 , 2023-06-11 09:06:21 , 20.60 , 72.00 , 934.00 , 0.00 , 22.60
67633 , 2023-06-11 09:05:19 , 20.60 , 72.00 , 934.00 , 0.00 , 22.60
67632 , 2023-06-11 09:04:17 , 20.50 , 72.00 , 934.00 , 0.00 , 22.60
67631 , 2023-06-11 09:03:16 , 20.40 , 72.00 , 934.00 , 0.00 , 22.50
67630 , 2023-06-11 09:02:14 , 20.30 , 73.00 , 934.00 , 0.00 , 22.40
67629 , 2023-06-11 09:01:12 , 20.10 , 74.00 , 934.00 , 0.00 , 22.30
67628 , 2023-06-11 09:00:11 , 19.90 , 74.00 , 934.00 , 0.00 , 22.30
67627 , 2023-06-11 08:59:09 , 20.10 , 74.00 , 934.00 , 0.00 , 22.40
67626 , 2023-06-11 08:58:07 , 20.00 , 74.00 , 934.00 , 0.00 , 22.30
67625 , 2023-06-11 08:57:06 , 19.90 , 74.00 , 934.00 , 0.00 , 22.30
67624 , 2023-06-11 08:56:04 , 19.90 , 75.00 , 934.00 , 0.00 , 22.30
67623 , 2023-06-11 08:55:02 , 19.80 , 74.00 , 934.00 , 10.00 , 22.30
67622 , 2023-06-11 08:54:00 , 19.80 , 75.00 , 934.00 , 0.00 , 22.40
67621 , 2023-06-11 08:52:59 , 19.90 , 74.00 , 934.00 , 0.00 , 22.40
67620 , 2023-06-11 08:51:57 , 20.20 , 73.00 , 934.00 , 0.00 , 22.40
67619 , 2023-06-11 08:50:55 , 20.20 , 73.00 , 934.00 , 0.00 , 22.40
67618 , 2023-06-11 08:49:54 , 20.30 , 73.00 , 934.00 , 0.00 , 22.40
67617 , 2023-06-11 08:48:52 , 20.40 , 73.00 , 934.00 , 0.00 , 22.50
67616 , 2023-06-11 08:47:50 , 20.30 , 72.00 , 934.00 , 0.00 , 22.40
67615 , 2023-06-11 08:46:49 , 20.20 , 73.00 , 934.00 , 0.00 , 22.50
67614 , 2023-06-11 08:45:47 , 20.30 , 72.00 , 934.00 , 0.00 , 22.50
67613 , 2023-06-11 08:44:45 , 20.40 , 72.00 , 934.00 , 0.00 , 22.50
67612 , 2023-06-11 08:43:44 , 20.40 , 72.00 , 934.00 , 0.00 , 22.50
67611 , 2023-06-11 08:42:42 , 20.40 , 72.00 , 934.00 , 0.00 , 22.40
67610 , 2023-06-11 08:41:40 , 20.30 , 73.00 , 934.00 , 0.00 , 22.40
67609 , 2023-06-11 08:40:39 , 20.10 , 74.00 , 934.00 , 0.00 , 22.30
67608 , 2023-06-11 08:39:37 , 20.00 , 74.00 , 934.00 , 0.00 , 22.20
67607 , 2023-06-11 08:38:35 , 19.90 , 74.00 , 934.00 , 0.00 , 22.20
67606 , 2023-06-11 08:37:34 , 20.00 , 74.00 , 934.00 , 20.00 , 22.20
67605 , 2023-06-11 08:36:32 , 20.00 , 73.00 , 934.00 , 0.00 , 22.20
67604 , 2023-06-11 08:35:30 , 19.90 , 74.00 , 934.00 , 10.00 , 22.10
67603 , 2023-06-11 08:34:29 , 19.80 , 74.00 , 934.00 , 0.00 , 22.10
67602 , 2023-06-11 08:33:27 , 19.60 , 75.00 , 934.00 , 0.00 , 22.10
67601 , 2023-06-11 08:32:26 , 19.60 , 75.00 , 934.00 , 0.00 , 22.10
67600 , 2023-06-11 08:31:24 , 19.70 , 74.00 , 934.00 , 10.00 , 22.10
67599 , 2023-06-11 08:30:22 , 19.80 , 74.00 , 934.00 , 0.00 , 22.10
67598 , 2023-06-11 08:29:21 , 19.70 , 74.00 , 934.00 , 0.00 , 22.10
67597 , 2023-06-11 08:28:19 , 19.50 , 75.00 , 934.00 , 0.00 , 22.00
67596 , 2023-06-11 08:27:18 , 19.50 , 75.00 , 934.00 , 10.00 , 22.00
67595 , 2023-06-11 08:26:16 , 19.50 , 75.00 , 934.00 , 0.00 , 22.00
67594 , 2023-06-11 08:25:14 , 19.40 , 75.00 , 934.00 , 30.00 , 21.90
67593 , 2023-06-11 08:24:13 , 19.40 , 76.00 , 934.00 , 0.00 , 22.00
67592 , 2023-06-11 08:23:11 , 19.30 , 75.00 , 934.00 , 0.00 , 21.90
67591 , 2023-06-11 08:22:09 , 19.30 , 75.00 , 934.00 , 0.00 , 21.90
67590 , 2023-06-11 08:21:08 , 19.40 , 75.00 , 934.00 , 0.00 , 22.00
67589 , 2023-06-11 08:20:06 , 19.60 , 75.00 , 934.00 , 0.00 , 22.00
67588 , 2023-06-11 08:19:04 , 19.60 , 75.00 , 934.00 , 0.00 , 22.00
67587 , 2023-06-11 08:18:03 , 19.50 , 75.00 , 934.00 , 0.00 , 21.90
67586 , 2023-06-11 08:17:01 , 19.50 , 75.00 , 934.00 , 0.00 , 21.90
67585 , 2023-06-11 08:15:59 , 19.20 , 75.00 , 934.00 , 0.00 , 21.80
67584 , 2023-06-11 08:14:57 , 19.20 , 75.00 , 934.00 , 0.00 , 21.70
67583 , 2023-06-11 08:13:55 , 19.10 , 75.00 , 934.00 , 0.00 , 21.70
67582 , 2023-06-11 08:12:54 , 19.00 , 76.00 , 934.00 , 0.00 , 21.60
67581 , 2023-06-11 08:11:52 , 18.90 , 76.00 , 934.00 , 0.00 , 21.60
67580 , 2023-06-11 08:10:50 , 18.90 , 76.00 , 934.00 , 0.00 , 21.60
67579 , 2023-06-11 08:09:49 , 18.90 , 77.00 , 934.00 , 0.00 , 21.50
67578 , 2023-06-11 08:08:47 , 18.80 , 77.00 , 934.00 , 0.00 , 21.50
67577 , 2023-06-11 08:07:45 , 18.60 , 77.00 , 934.00 , 0.00 , 21.40
67576 , 2023-06-11 08:06:44 , 18.60 , 78.00 , 934.00 , 0.00 , 21.40
67575 , 2023-06-11 08:04:45 , 18.50 , 77.00 , 934.00 , 0.00 , 21.40
67574 , 2023-06-11 08:03:43 , 18.60 , 77.00 , 934.00 , 0.00 , 21.40
67573 , 2023-06-11 08:02:41 , 18.60 , 77.00 , 934.00 , 0.00 , 21.30
67572 , 2023-06-11 08:01:39 , 18.60 , 77.00 , 934.00 , 0.00 , 21.30
67571 , 2023-06-11 08:00:38 , 18.70 , 77.00 , 934.00 , 0.00 , 21.30
67570 , 2023-06-11 07:59:36 , 18.70 , 77.00 , 934.00 , 0.00 , 21.20
67569 , 2023-06-11 07:58:34 , 18.60 , 77.00 , 934.00 , 0.00 , 21.20
67568 , 2023-06-11 07:57:33 , 18.60 , 77.00 , 934.00 , 0.00 , 21.20
67567 , 2023-06-11 07:56:31 , 18.50 , 76.00 , 934.00 , 0.00 , 21.20
67566 , 2023-06-11 07:55:29 , 18.50 , 77.00 , 934.00 , 0.00 , 21.20
67565 , 2023-06-11 07:54:27 , 18.50 , 77.00 , 934.00 , 0.00 , 21.20
67564 , 2023-06-11 07:53:26 , 18.40 , 77.00 , 934.00 , 20.00 , 21.10
67563 , 2023-06-11 07:52:24 , 18.40 , 76.00 , 934.00 , 0.00 , 21.10
67562 , 2023-06-11 07:51:22 , 18.40 , 77.00 , 934.00 , 10.00 , 21.10
67561 , 2023-06-11 07:50:21 , 18.40 , 76.00 , 934.00 , 0.00 , 21.10
67560 , 2023-06-11 07:49:19 , 18.50 , 77.00 , 934.00 , 0.00 , 21.10
67559 , 2023-06-11 07:48:17 , 18.50 , 77.00 , 934.00 , 0.00 , 21.10
67558 , 2023-06-11 07:47:16 , 18.50 , 76.00 , 934.00 , 0.00 , 21.20
67557 , 2023-06-11 07:46:14 , 18.60 , 76.00 , 934.00 , 0.00 , 21.20
67556 , 2023-06-11 07:45:13 , 18.70 , 76.00 , 934.00 , 0.00 , 21.20
67555 , 2023-06-11 07:44:11 , 18.80 , 75.00 , 934.00 , 0.00 , 21.20
67554 , 2023-06-11 07:43:09 , 18.80 , 75.00 , 934.00 , 0.00 , 21.20
67553 , 2023-06-11 07:42:07 , 18.80 , 75.00 , 934.00 , 0.00 , 21.20
67552 , 2023-06-11 07:41:06 , 18.70 , 75.00 , 934.00 , 0.00 , 21.20
67551 , 2023-06-11 07:40:04 , 18.70 , 75.00 , 934.00 , 0.00 , 21.10
67550 , 2023-06-11 07:39:03 , 18.70 , 75.00 , 934.00 , 10.00 , 21.20
67549 , 2023-06-11 07:38:01 , 18.60 , 75.00 , 934.00 , 10.00 , 21.10
67548 , 2023-06-11 07:36:59 , 18.60 , 76.00 , 934.00 , 0.00 , 21.10
67547 , 2023-06-11 07:35:58 , 18.50 , 76.00 , 934.00 , 0.00 , 21.10
67546 , 2023-06-11 07:34:56 , 18.40 , 76.00 , 934.00 , 0.00 , 21.10
67545 , 2023-06-11 07:33:54 , 18.40 , 76.00 , 934.00 , 0.00 , 21.10
67544 , 2023-06-11 07:32:52 , 18.40 , 76.00 , 934.00 , 0.00 , 21.10
67543 , 2023-06-11 07:31:51 , 18.30 , 76.00 , 934.00 , 0.00 , 21.10
67542 , 2023-06-11 07:30:49 , 18.20 , 77.00 , 934.00 , 0.00 , 21.00
67541 , 2023-06-11 07:29:47 , 18.20 , 77.00 , 934.00 , 0.00 , 21.00
67540 , 2023-06-11 07:28:45 , 18.20 , 76.00 , 934.00 , 0.00 , 21.10
67539 , 2023-06-11 07:27:43 , 18.10 , 77.00 , 934.00 , 0.00 , 21.00
67538 , 2023-06-11 07:26:42 , 18.10 , 76.00 , 934.00 , 0.00 , 21.10
67537 , 2023-06-11 07:25:40 , 18.20 , 76.00 , 934.00 , 0.00 , 21.10
67536 , 2023-06-11 07:24:38 , 18.20 , 76.00 , 934.00 , 0.00 , 21.10
67535 , 2023-06-11 07:23:37 , 18.20 , 76.00 , 934.00 , 0.00 , 21.10
67534 , 2023-06-11 07:22:35 , 18.20 , 76.00 , 934.00 , 0.00 , 21.10
67533 , 2023-06-11 07:21:33 , 18.20 , 76.00 , 934.00 , 0.00 , 21.10
67532 , 2023-06-11 07:20:32 , 18.30 , 75.00 , 934.00 , 0.00 , 21.20
67531 , 2023-06-11 07:19:30 , 18.40 , 74.00 , 934.00 , 0.00 , 21.20
67530 , 2023-06-11 07:18:28 , 18.50 , 74.00 , 934.00 , 0.00 , 21.20
67529 , 2023-06-11 07:17:27 , 18.50 , 75.00 , 934.00 , 0.00 , 21.20
67528 , 2023-06-11 07:16:25 , 18.60 , 74.00 , 934.00 , 0.00 , 21.10
67527 , 2023-06-11 07:15:23 , 18.70 , 74.00 , 934.00 , 0.00 , 21.20
67526 , 2023-06-11 07:14:22 , 18.80 , 74.00 , 934.00 , 0.00 , 21.10
67525 , 2023-06-11 07:13:20 , 18.70 , 74.00 , 934.00 , 0.00 , 21.10
67524 , 2023-06-11 07:12:18 , 18.70 , 73.00 , 934.00 , 0.00 , 21.10
67523 , 2023-06-11 07:11:17 , 18.70 , 74.00 , 934.00 , 0.00 , 21.10
67522 , 2023-06-11 07:10:15 , 18.60 , 74.00 , 934.00 , 0.00 , 21.10
67521 , 2023-06-11 07:09:13 , 18.60 , 74.00 , 934.00 , 0.00 , 21.00
67520 , 2023-06-11 07:08:12 , 18.50 , 74.00 , 934.00 , 0.00 , 21.10
67519 , 2023-06-11 07:07:10 , 18.50 , 74.00 , 934.00 , 0.00 , 21.00
67518 , 2023-06-11 07:06:08 , 18.40 , 74.00 , 934.00 , 0.00 , 20.90
67517 , 2023-06-11 07:05:07 , 18.50 , 74.00 , 934.00 , 0.00 , 20.90
67516 , 2023-06-11 07:04:05 , 18.50 , 74.00 , 934.00 , 0.00 , 21.00
67515 , 2023-06-11 07:02:23 , 18.60 , 74.00 , 934.00 , 10.00 , 21.00
67514 , 2023-06-11 07:01:22 , 18.60 , 74.00 , 934.00 , 0.00 , 21.00
67513 , 2023-06-11 07:00:20 , 18.60 , 74.00 , 934.00 , 0.00 , 21.00
67512 , 2023-06-11 06:59:18 , 18.60 , 74.00 , 934.00 , 0.00 , 21.00
67511 , 2023-06-11 06:58:17 , 18.50 , 75.00 , 934.00 , 10.00 , 21.00
67510 , 2023-06-11 06:57:15 , 18.60 , 74.00 , 934.00 , 0.00 , 21.00
67509 , 2023-06-11 06:56:13 , 18.50 , 74.00 , 934.00 , 0.00 , 20.90
67508 , 2023-06-11 06:55:12 , 18.50 , 74.00 , 934.00 , 0.00 , 20.90
67507 , 2023-06-11 06:54:10 , 18.50 , 75.00 , 934.00 , 0.00 , 20.90
67506 , 2023-06-11 06:53:08 , 18.50 , 74.00 , 934.00 , 0.00 , 20.90
67505 , 2023-06-11 06:52:06 , 18.50 , 74.00 , 934.00 , 0.00 , 20.90
67504 , 2023-06-11 06:51:05 , 18.50 , 75.00 , 934.00 , 0.00 , 20.90
67503 , 2023-06-11 06:50:03 , 18.50 , 75.00 , 934.00 , 0.00 , 20.90
67502 , 2023-06-11 06:49:01 , 18.40 , 75.00 , 934.00 , 0.00 , 20.90
67501 , 2023-06-11 06:48:00 , 18.40 , 75.00 , 934.00 , 0.00 , 20.90
67500 , 2023-06-11 06:46:58 , 18.40 , 75.00 , 934.00 , 0.00 , 20.90
67499 , 2023-06-11 06:45:56 , 18.40 , 75.00 , 934.00 , 0.00 , 20.90
67498 , 2023-06-11 06:44:55 , 18.40 , 75.00 , 934.00 , 0.00 , 20.80
67497 , 2023-06-11 06:43:53 , 18.30 , 75.00 , 934.00 , 0.00 , 20.80
67496 , 2023-06-11 06:42:52 , 18.30 , 75.00 , 934.00 , 0.00 , 20.80
67495 , 2023-06-11 06:41:50 , 18.30 , 75.00 , 934.00 , 0.00 , 20.80
67494 , 2023-06-11 06:40:48 , 18.20 , 76.00 , 934.00 , 0.00 , 20.80
67493 , 2023-06-11 06:39:46 , 18.10 , 76.00 , 934.00 , 0.00 , 20.80
67492 , 2023-06-11 06:38:45 , 18.10 , 76.00 , 934.00 , 0.00 , 20.70
67491 , 2023-06-11 06:37:43 , 18.00 , 76.00 , 934.00 , 0.00 , 20.80
67490 , 2023-06-11 06:36:42 , 17.90 , 76.00 , 934.00 , 0.00 , 20.80
67489 , 2023-06-11 06:35:38 , 17.90 , 75.00 , 934.00 , 0.00 , 20.80
67488 , 2023-06-11 06:34:37 , 18.00 , 75.00 , 934.00 , 0.00 , 20.80
67487 , 2023-06-11 06:33:35 , 18.00 , 75.00 , 934.00 , 10.00 , 20.80
67486 , 2023-06-11 06:32:33 , 18.00 , 75.00 , 934.00 , 0.00 , 20.80
67485 , 2023-06-11 06:31:32 , 18.10 , 75.00 , 934.00 , 0.00 , 20.80
67484 , 2023-06-11 06:30:30 , 18.10 , 74.00 , 934.00 , 0.00 , 20.80
67483 , 2023-06-11 06:29:29 , 18.10 , 74.00 , 933.00 , 0.00 , 20.70
67482 , 2023-06-11 06:28:27 , 18.20 , 74.00 , 933.00 , 0.00 , 20.70
67481 , 2023-06-11 06:27:25 , 18.20 , 74.00 , 933.00 , 0.00 , 20.70
67480 , 2023-06-11 06:26:23 , 18.30 , 74.00 , 933.00 , 0.00 , 20.70
67479 , 2023-06-11 06:25:22 , 18.30 , 74.00 , 933.00 , 0.00 , 20.70
67478 , 2023-06-11 06:24:20 , 18.30 , 74.00 , 933.00 , 0.00 , 20.70
67477 , 2023-06-11 06:23:19 , 18.40 , 74.00 , 933.00 , 0.00 , 20.70
67476 , 2023-06-11 06:22:17 , 18.40 , 74.00 , 933.00 , 0.00 , 20.60
67475 , 2023-06-11 06:21:15 , 18.40 , 74.00 , 933.00 , 0.00 , 20.70
67474 , 2023-06-11 06:20:14 , 18.40 , 74.00 , 933.00 , 0.00 , 20.60
67473 , 2023-06-11 06:19:12 , 18.40 , 74.00 , 933.00 , 0.00 , 20.60
67472 , 2023-06-11 06:18:10 , 18.40 , 74.00 , 933.00 , 0.00 , 20.60
67471 , 2023-06-11 06:17:09 , 18.40 , 74.00 , 933.00 , 0.00 , 20.60
67470 , 2023-06-11 06:16:07 , 18.30 , 74.00 , 933.00 , 0.00 , 20.60
67469 , 2023-06-11 06:15:05 , 18.30 , 75.00 , 933.00 , 0.00 , 20.60
67468 , 2023-06-11 06:14:04 , 18.30 , 74.00 , 933.00 , 0.00 , 20.60
67467 , 2023-06-11 06:13:02 , 18.40 , 74.00 , 933.00 , 0.00 , 20.60
67466 , 2023-06-11 06:12:01 , 18.30 , 75.00 , 933.00 , 0.00 , 20.60
67465 , 2023-06-11 06:10:59 , 18.30 , 75.00 , 933.00 , 0.00 , 20.50
67464 , 2023-06-11 06:09:57 , 18.30 , 74.00 , 933.00 , 0.00 , 20.60
67463 , 2023-06-11 06:08:56 , 18.30 , 75.00 , 933.00 , 0.00 , 20.60
67462 , 2023-06-11 06:07:54 , 18.30 , 74.00 , 933.00 , 0.00 , 20.60
67461 , 2023-06-11 06:06:53 , 18.30 , 74.00 , 933.00 , 0.00 , 20.50
67460 , 2023-06-11 06:05:51 , 18.30 , 74.00 , 933.00 , 0.00 , 20.60
67459 , 2023-06-11 06:04:49 , 18.30 , 74.00 , 933.00 , 0.00 , 20.50
67458 , 2023-06-11 06:03:48 , 18.30 , 75.00 , 933.00 , 0.00 , 20.60
67457 , 2023-06-11 06:02:46 , 18.30 , 75.00 , 933.00 , 0.00 , 20.60
67456 , 2023-06-11 06:01:44 , 18.30 , 74.00 , 933.00 , 0.00 , 20.50
67455 , 2023-06-11 06:00:14 , 18.30 , 75.00 , 933.00 , 10.00 , 20.40
67454 , 2023-06-11 05:59:13 , 18.30 , 74.00 , 933.00 , 10.00 , 20.50
67453 , 2023-06-11 05:58:11 , 18.30 , 75.00 , 933.00 , 0.00 , 20.40
67452 , 2023-06-11 05:57:09 , 18.30 , 75.00 , 933.00 , 0.00 , 20.40
67451 , 2023-06-11 05:56:08 , 18.30 , 75.00 , 933.00 , 0.00 , 20.40
67450 , 2023-06-11 05:55:06 , 18.30 , 75.00 , 933.00 , 0.00 , 20.40
67449 , 2023-06-11 05:54:04 , 18.20 , 75.00 , 933.00 , 0.00 , 20.40
67448 , 2023-06-11 05:53:02 , 18.20 , 75.00 , 933.00 , 0.00 , 20.40
67447 , 2023-06-11 05:52:01 , 18.20 , 75.00 , 933.00 , 0.00 , 20.40
67446 , 2023-06-11 05:50:59 , 18.20 , 75.00 , 933.00 , 0.00 , 20.40
67445 , 2023-06-11 05:49:57 , 18.30 , 75.00 , 933.00 , 0.00 , 20.40
67444 , 2023-06-11 05:48:56 , 18.30 , 75.00 , 933.00 , 0.00 , 20.40
67443 , 2023-06-11 05:47:54 , 18.30 , 75.00 , 933.00 , 0.00 , 20.40
67442 , 2023-06-11 05:46:52 , 18.30 , 75.00 , 933.00 , 0.00 , 20.30
67441 , 2023-06-11 05:45:51 , 18.20 , 75.00 , 933.00 , 0.00 , 20.40
67440 , 2023-06-11 05:44:49 , 18.20 , 75.00 , 933.00 , 0.00 , 20.30
67439 , 2023-06-11 05:43:48 , 18.20 , 75.00 , 933.00 , 0.00 , 20.40
67438 , 2023-06-11 05:42:46 , 18.20 , 76.00 , 933.00 , 0.00 , 20.40
67437 , 2023-06-11 05:41:44 , 18.20 , 75.00 , 933.00 , 0.00 , 20.30
67436 , 2023-06-11 05:40:43 , 18.20 , 75.00 , 933.00 , 0.00 , 20.40
67435 , 2023-06-11 05:39:41 , 18.20 , 75.00 , 933.00 , 0.00 , 20.30
67434 , 2023-06-11 05:38:39 , 18.20 , 76.00 , 933.00 , 0.00 , 20.30
67433 , 2023-06-11 05:37:38 , 18.10 , 76.00 , 933.00 , 0.00 , 20.40
67432 , 2023-06-11 05:36:36 , 18.20 , 75.00 , 933.00 , 0.00 , 20.30
67431 , 2023-06-11 05:35:34 , 18.10 , 76.00 , 933.00 , 0.00 , 20.30
67430 , 2023-06-11 05:34:32 , 18.10 , 76.00 , 933.00 , 0.00 , 20.40
67429 , 2023-06-11 05:33:30 , 18.10 , 76.00 , 933.00 , 0.00 , 20.40
67428 , 2023-06-11 05:32:29 , 18.10 , 76.00 , 933.00 , 0.00 , 20.40
67427 , 2023-06-11 05:31:27 , 18.20 , 76.00 , 933.00 , 0.00 , 20.50
67426 , 2023-06-11 05:30:25 , 18.20 , 76.00 , 933.00 , 0.00 , 20.60
67425 , 2023-06-11 05:29:23 , 18.20 , 75.00 , 933.00 , 0.00 , 20.60
67424 , 2023-06-11 05:28:21 , 18.20 , 75.00 , 933.00 , 0.00 , 20.80
67423 , 2023-06-11 05:27:15 , 18.20 , 75.00 , 933.00 , 0.00 , 20.90
67422 , 2023-06-11 05:26:13 , 18.20 , 75.00 , 933.00 , 0.00 , 21.00
67421 , 2023-06-11 05:25:11 , 18.20 , 76.00 , 933.00 , 0.00 , 21.20
67420 , 2023-06-11 05:24:10 , 18.20 , 75.00 , 933.00 , 0.00 , 21.40
67419 , 2023-06-11 05:23:08 , 18.20 , 76.00 , 933.00 , 0.00 , 21.80
67418 , 2023-06-11 05:22:06 , 18.20 , 75.00 , 933.00 , 0.00 , 22.10
67417 , 2023-06-11 05:21:04 , 18.20 , 76.00 , 933.00 , 0.00 , 22.50
67416 , 2023-06-11 05:20:03 , 18.20 , 76.00 , 933.00 , 0.00 , 22.60
67415 , 2023-06-11 05:19:01 , 18.10 , 76.00 , 933.00 , 0.00 , 22.30
67414 , 2023-06-11 05:17:59 , 18.10 , 76.00 , 933.00 , 0.00 , 22.00
67413 , 2023-06-11 05:16:57 , 18.20 , 75.00 , 933.00 , 0.00 , 21.70
67412 , 2023-06-11 05:15:56 , 18.10 , 76.00 , 933.00 , 0.00 , 21.20
67411 , 2023-06-11 05:14:54 , 18.10 , 76.00 , 933.00 , 0.00 , 20.90
67410 , 2023-06-11 05:13:52 , 18.10 , 76.00 , 933.00 , 0.00 , 20.60
67409 , 2023-06-11 05:12:51 , 18.10 , 76.00 , 933.00 , 0.00 , 20.20
67408 , 2023-06-11 05:11:49 , 18.10 , 76.00 , 933.00 , 0.00 , 19.90
67407 , 2023-06-11 05:10:47 , 18.10 , 76.00 , 933.00 , 0.00 , 19.40
67406 , 2023-06-11 05:09:46 , 18.00 , 76.00 , 933.00 , 0.00 , 19.10
67405 , 2023-06-11 05:08:44 , 18.00 , 77.00 , 933.00 , 0.00 , 18.70
67404 , 2023-06-11 05:07:42 , 17.90 , 77.00 , 933.00 , 0.00 , 18.40
67403 , 2023-06-11 05:06:41 , 17.90 , 77.00 , 933.00 , 0.00 , 18.00
67402 , 2023-06-11 05:05:39 , 17.80 , 77.00 , 933.00 , 0.00 , 17.70
67401 , 2023-06-11 05:04:37 , 17.70 , 78.00 , 933.00 , 0.00 , 17.40
67400 , 2023-06-11 05:03:36 , 17.60 , 78.00 , 933.00 , 0.00 , 17.10
67399 , 2023-06-11 05:02:34 , 17.40 , 78.00 , 933.00 , 0.00 , 17.10
67398 , 2023-06-11 05:01:33 , 17.40 , 78.00 , 933.00 , 0.00 , 16.90
67396 , 2023-06-10 23:58:39 , 20.50 , 68.00 , 933.00 , 0.00 , 22.20
67395 , 2023-06-10 23:57:37 , 20.50 , 67.00 , 933.00 , 0.00 , 22.20
67394 , 2023-06-10 23:56:36 , 20.50 , 67.00 , 933.00 , 0.00 , 22.30
67393 , 2023-06-10 23:55:34 , 20.50 , 67.00 , 933.00 , 0.00 , 22.30
67392 , 2023-06-10 23:54:33 , 20.50 , 68.00 , 933.00 , 10.00 , 22.30
67391 , 2023-06-10 23:53:31 , 20.60 , 67.00 , 933.00 , 0.00 , 22.40
67390 , 2023-06-10 23:52:30 , 20.60 , 67.00 , 933.00 , 0.00 , 22.40
67389 , 2023-06-10 23:51:28 , 20.60 , 67.00 , 933.00 , 30.00 , 22.40
67388 , 2023-06-10 23:50:27 , 20.70 , 67.00 , 933.00 , 0.00 , 22.40
67387 , 2023-06-10 23:49:25 , 20.70 , 67.00 , 933.00 , 0.00 , 22.40
67386 , 2023-06-10 23:48:24 , 20.70 , 67.00 , 933.00 , 10.00 , 22.40
67385 , 2023-06-10 23:47:22 , 20.60 , 67.00 , 933.00 , 20.00 , 22.30
67397 , 2023-06-10 23:47:05 , 17.40 , 78.00 , 933.00 , 0.00 , 16.90
67384 , 2023-06-10 23:46:21 , 20.60 , 67.00 , 933.00 , 40.00 , 22.40
67383 , 2023-06-10 23:45:19 , 20.50 , 67.00 , 933.00 , 10.00 , 22.40
67382 , 2023-06-10 23:44:18 , 20.50 , 67.00 , 933.00 , 0.00 , 22.40
67381 , 2023-06-10 23:43:16 , 20.50 , 67.00 , 933.00 , 0.00 , 22.40
67380 , 2023-06-10 23:42:14 , 20.40 , 67.00 , 933.00 , 10.00 , 22.40
67379 , 2023-06-10 23:41:13 , 20.40 , 67.00 , 933.00 , 0.00 , 22.40
67378 , 2023-06-10 23:40:11 , 20.40 , 66.00 , 933.00 , 10.00 , 22.40
67377 , 2023-06-10 23:39:10 , 20.50 , 66.00 , 933.00 , 30.00 , 22.40
67376 , 2023-06-10 23:38:08 , 20.50 , 66.00 , 933.00 , 0.00 , 22.40
67375 , 2023-06-10 23:37:07 , 20.50 , 66.00 , 933.00 , 10.00 , 22.40
67374 , 2023-06-10 23:36:05 , 20.50 , 65.00 , 933.00 , 0.00 , 22.40
67373 , 2023-06-10 23:35:04 , 20.50 , 64.00 , 933.00 , 0.00 , 22.40
67372 , 2023-06-10 23:34:02 , 20.60 , 64.00 , 933.00 , 0.00 , 22.40
67371 , 2023-06-10 23:33:01 , 20.60 , 64.00 , 933.00 , 0.00 , 22.40
67370 , 2023-06-10 23:31:59 , 20.60 , 65.00 , 933.00 , 0.00 , 22.40
67369 , 2023-06-10 23:30:58 , 20.70 , 65.00 , 933.00 , 0.00 , 22.40
67368 , 2023-06-10 23:29:56 , 20.80 , 65.00 , 933.00 , 0.00 , 22.50
67367 , 2023-06-10 23:28:55 , 20.80 , 65.00 , 933.00 , 0.00 , 22.50
67366 , 2023-06-10 23:27:53 , 20.80 , 65.00 , 933.00 , 0.00 , 22.60
67365 , 2023-06-10 23:26:52 , 20.90 , 65.00 , 933.00 , 0.00 , 22.60
67364 , 2023-06-10 23:25:50 , 21.00 , 65.00 , 933.00 , 0.00 , 22.60
67363 , 2023-06-10 23:24:48 , 21.00 , 64.00 , 933.00 , 10.00 , 22.60
67362 , 2023-06-10 23:23:47 , 21.10 , 65.00 , 933.00 , 0.00 , 22.60
67361 , 2023-06-10 23:22:45 , 21.00 , 65.00 , 933.00 , 0.00 , 22.60
67360 , 2023-06-10 23:21:44 , 21.10 , 65.00 , 933.00 , 0.00 , 22.60
67359 , 2023-06-10 23:20:42 , 21.10 , 65.00 , 933.00 , 0.00 , 22.60
67358 , 2023-06-10 23:19:41 , 21.00 , 65.00 , 933.00 , 0.00 , 22.60
67357 , 2023-06-10 23:18:39 , 21.10 , 65.00 , 933.00 , 0.00 , 22.70
67356 , 2023-06-10 23:17:38 , 21.10 , 65.00 , 933.00 , 0.00 , 22.60
67355 , 2023-06-10 23:16:36 , 21.10 , 65.00 , 933.00 , 0.00 , 22.60
67354 , 2023-06-10 23:15:35 , 21.10 , 65.00 , 933.00 , 10.00 , 22.60
67353 , 2023-06-10 23:09:46 , 21.10 , 64.00 , 933.00 , 20.00 , 22.60
67352 , 2023-06-10 23:08:45 , 21.10 , 64.00 , 933.00 , 0.00 , 22.60
67351 , 2023-06-10 23:07:43 , 21.10 , 64.00 , 933.00 , 0.00 , 22.60
67350 , 2023-06-10 23:06:42 , 21.10 , 63.00 , 933.00 , 0.00 , 22.50
67349 , 2023-06-10 23:05:40 , 21.10 , 62.00 , 933.00 , 0.00 , 22.50
67348 , 2023-06-10 23:04:39 , 21.10 , 62.00 , 933.00 , 0.00 , 22.50
67347 , 2023-06-10 23:03:37 , 21.10 , 63.00 , 933.00 , 0.00 , 22.50
67346 , 2023-06-10 23:02:36 , 21.10 , 62.00 , 933.00 , 0.00 , 22.50
67345 , 2023-06-10 23:01:34 , 21.10 , 63.00 , 933.00 , 10.00 , 22.50
67344 , 2023-06-10 23:00:33 , 21.00 , 63.00 , 933.00 , 0.00 , 22.50
67343 , 2023-06-10 22:59:31 , 21.00 , 63.00 , 933.00 , 0.00 , 22.50
67342 , 2023-06-10 22:58:29 , 21.00 , 63.00 , 933.00 , 0.00 , 22.40
67341 , 2023-06-10 22:57:28 , 21.00 , 63.00 , 933.00 , 0.00 , 22.40
67340 , 2023-06-10 22:56:26 , 21.00 , 63.00 , 933.00 , 0.00 , 22.50
67339 , 2023-06-10 22:55:25 , 21.00 , 62.00 , 933.00 , 0.00 , 22.50
67338 , 2023-06-10 22:54:23 , 21.00 , 63.00 , 933.00 , 0.00 , 22.50
67337 , 2023-06-10 22:53:22 , 21.00 , 63.00 , 933.00 , 0.00 , 22.50
67336 , 2023-06-10 22:52:20 , 21.10 , 62.00 , 933.00 , 0.00 , 22.60
67335 , 2023-06-10 22:51:19 , 21.10 , 64.00 , 933.00 , 0.00 , 22.60
67334 , 2023-06-10 22:50:17 , 21.10 , 64.00 , 933.00 , 0.00 , 22.60
67333 , 2023-06-10 22:49:16 , 21.10 , 64.00 , 933.00 , 0.00 , 22.60
67332 , 2023-06-10 22:48:14 , 21.20 , 63.00 , 933.00 , 0.00 , 22.60
67331 , 2023-06-10 22:47:13 , 21.20 , 64.00 , 933.00 , 0.00 , 22.70
67330 , 2023-06-10 22:46:11 , 21.20 , 63.00 , 933.00 , 0.00 , 22.70
67329 , 2023-06-10 22:45:09 , 21.30 , 65.00 , 933.00 , 0.00 , 22.80
67328 , 2023-06-10 22:44:08 , 21.30 , 65.00 , 933.00 , 0.00 , 22.80
67327 , 2023-06-10 22:43:06 , 21.30 , 65.00 , 933.00 , 0.00 , 22.80
67326 , 2023-06-10 22:42:05 , 21.30 , 65.00 , 933.00 , 10.00 , 22.90
67325 , 2023-06-10 22:41:03 , 21.40 , 65.00 , 933.00 , 0.00 , 22.90
67324 , 2023-06-10 22:40:02 , 21.40 , 64.00 , 933.00 , 0.00 , 22.90
67323 , 2023-06-10 22:39:00 , 21.50 , 64.00 , 933.00 , 0.00 , 22.90
67322 , 2023-06-10 22:37:59 , 21.50 , 65.00 , 933.00 , 0.00 , 22.90
67321 , 2023-06-10 22:36:57 , 21.50 , 64.00 , 933.00 , 10.00 , 22.90
67320 , 2023-06-10 22:35:56 , 21.50 , 64.00 , 933.00 , 20.00 , 22.90
67319 , 2023-06-10 22:34:54 , 21.50 , 64.00 , 933.00 , 10.00 , 22.90
67318 , 2023-06-10 22:33:53 , 21.60 , 64.00 , 933.00 , 0.00 , 22.90
67317 , 2023-06-10 22:32:51 , 21.60 , 63.00 , 933.00 , 0.00 , 23.00
67316 , 2023-06-10 22:31:49 , 21.60 , 64.00 , 933.00 , 30.00 , 23.10
67315 , 2023-06-10 22:30:48 , 21.70 , 64.00 , 933.00 , 10.00 , 23.00
67314 , 2023-06-10 22:29:46 , 21.70 , 64.00 , 933.00 , 10.00 , 23.00
67313 , 2023-06-10 22:28:45 , 21.70 , 64.00 , 933.00 , 0.00 , 23.10
67312 , 2023-06-10 22:27:43 , 21.80 , 63.00 , 933.00 , 0.00 , 23.10
67311 , 2023-06-10 22:26:42 , 21.80 , 63.00 , 933.00 , 0.00 , 23.20
67310 , 2023-06-10 22:25:40 , 21.80 , 63.00 , 933.00 , 0.00 , 23.20
67309 , 2023-06-10 22:24:39 , 21.80 , 63.00 , 933.00 , 10.00 , 23.20
67308 , 2023-06-10 22:23:37 , 21.90 , 63.00 , 933.00 , 0.00 , 23.30
67307 , 2023-06-10 22:22:36 , 22.00 , 63.00 , 933.00 , 10.00 , 23.40
67306 , 2023-06-10 22:21:34 , 22.00 , 63.00 , 933.00 , 0.00 , 23.40
67305 , 2023-06-10 22:20:33 , 22.00 , 63.00 , 933.00 , 0.00 , 23.40
67304 , 2023-06-10 22:19:31 , 22.00 , 62.00 , 933.00 , 0.00 , 23.40
67303 , 2023-06-10 22:18:29 , 22.00 , 63.00 , 933.00 , 0.00 , 23.40
67302 , 2023-06-10 22:17:28 , 22.00 , 63.00 , 933.00 , 0.00 , 23.40
67301 , 2023-06-10 22:16:26 , 22.00 , 62.00 , 933.00 , 10.00 , 23.40
67300 , 2023-06-10 22:15:25 , 22.00 , 62.00 , 933.00 , 0.00 , 23.40
67299 , 2023-06-10 22:14:23 , 21.90 , 63.00 , 933.00 , 0.00 , 23.40
67298 , 2023-06-10 22:13:22 , 21.90 , 63.00 , 933.00 , 0.00 , 23.50
67297 , 2023-06-10 22:12:20 , 21.90 , 63.00 , 933.00 , 20.00 , 23.60
67296 , 2023-06-10 22:11:18 , 21.90 , 62.00 , 933.00 , 0.00 , 23.60
67295 , 2023-06-10 22:10:17 , 21.90 , 62.00 , 933.00 , 0.00 , 23.60
67294 , 2023-06-10 22:09:15 , 22.00 , 61.00 , 933.00 , 20.00 , 23.70
67293 , 2023-06-10 22:03:21 , 22.40 , 62.00 , 933.00 , 0.00 , 23.80
67292 , 2023-06-10 22:02:19 , 22.50 , 62.00 , 933.00 , 0.00 , 23.70
67291 , 2023-06-10 22:01:17 , 22.40 , 62.00 , 933.00 , 10.00 , 23.70
67290 , 2023-06-10 22:00:16 , 22.50 , 62.00 , 933.00 , 0.00 , 23.70
67289 , 2023-06-10 21:59:14 , 22.50 , 62.00 , 933.00 , 10.00 , 23.80
67288 , 2023-06-10 21:58:12 , 22.50 , 62.00 , 933.00 , 10.00 , 23.80
67287 , 2023-06-10 21:57:11 , 22.60 , 61.00 , 933.00 , 0.00 , 23.80
67286 , 2023-06-10 21:56:09 , 22.60 , 62.00 , 933.00 , 20.00 , 23.80
67285 , 2023-06-10 21:55:08 , 22.60 , 61.00 , 933.00 , 0.00 , 23.80
67284 , 2023-06-10 21:54:06 , 22.60 , 61.00 , 933.00 , 0.00 , 23.80
67283 , 2023-06-10 21:53:04 , 22.70 , 61.00 , 933.00 , 0.00 , 23.80
67282 , 2023-06-10 21:52:02 , 22.70 , 61.00 , 933.00 , 0.00 , 23.80
67281 , 2023-06-10 21:51:01 , 22.70 , 61.00 , 933.00 , 0.00 , 23.80
67280 , 2023-06-10 21:49:59 , 22.70 , 60.00 , 933.00 , 0.00 , 23.80
67279 , 2023-06-10 21:48:57 , 22.70 , 60.00 , 933.00 , 0.00 , 23.90
67278 , 2023-06-10 21:47:56 , 22.70 , 60.00 , 933.00 , 0.00 , 23.90
67277 , 2023-06-10 21:46:54 , 22.70 , 60.00 , 933.00 , 0.00 , 23.90
67276 , 2023-06-10 21:45:52 , 22.70 , 60.00 , 933.00 , 0.00 , 23.90
67275 , 2023-06-10 21:44:50 , 22.70 , 60.00 , 933.00 , 0.00 , 23.90
67274 , 2023-06-10 21:43:48 , 22.70 , 61.00 , 933.00 , 0.00 , 23.90
67273 , 2023-06-10 21:42:47 , 22.70 , 60.00 , 933.00 , 0.00 , 23.90
67272 , 2023-06-10 21:41:45 , 22.70 , 61.00 , 933.00 , 0.00 , 23.90
67271 , 2023-06-10 21:40:43 , 22.70 , 60.00 , 933.00 , 0.00 , 23.90
67270 , 2023-06-10 21:39:41 , 22.80 , 61.00 , 933.00 , 0.00 , 24.00
67269 , 2023-06-10 21:38:40 , 22.80 , 60.00 , 933.00 , 0.00 , 24.00
67268 , 2023-06-10 21:37:38 , 22.80 , 60.00 , 933.00 , 0.00 , 24.10
67267 , 2023-06-10 21:36:36 , 22.80 , 60.00 , 933.00 , 0.00 , 24.10
67266 , 2023-06-10 21:35:34 , 22.90 , 60.00 , 933.00 , 10.00 , 24.10
67265 , 2023-06-10 21:34:33 , 23.00 , 60.00 , 933.00 , 0.00 , 24.20
67264 , 2023-06-10 21:33:31 , 23.00 , 59.00 , 933.00 , 0.00 , 24.20
67263 , 2023-06-10 21:32:29 , 23.00 , 59.00 , 933.00 , 0.00 , 24.20
67262 , 2023-06-10 21:31:28 , 23.10 , 59.00 , 933.00 , 0.00 , 24.20
67261 , 2023-06-10 21:30:26 , 23.10 , 60.00 , 933.00 , 0.00 , 24.20
67260 , 2023-06-10 21:29:24 , 23.10 , 59.00 , 933.00 , 0.00 , 24.20
67259 , 2023-06-10 21:28:23 , 23.10 , 59.00 , 933.00 , 0.00 , 24.20
67258 , 2023-06-10 21:27:21 , 23.20 , 59.00 , 933.00 , 0.00 , 24.20
67257 , 2023-06-10 21:26:19 , 23.20 , 59.00 , 933.00 , 10.00 , 24.20
67256 , 2023-06-10 21:25:18 , 23.20 , 59.00 , 933.00 , 20.00 , 24.20
67255 , 2023-06-10 21:24:16 , 23.20 , 59.00 , 933.00 , 0.00 , 24.20
67254 , 2023-06-10 21:23:14 , 23.20 , 59.00 , 933.00 , 0.00 , 24.10
67253 , 2023-06-10 21:22:12 , 23.10 , 59.00 , 933.00 , 20.00 , 24.20
67252 , 2023-06-10 21:21:11 , 23.10 , 59.00 , 933.00 , 10.00 , 24.20
67251 , 2023-06-10 21:20:09 , 23.10 , 60.00 , 933.00 , 40.00 , 24.20
67250 , 2023-06-10 21:19:07 , 23.10 , 59.00 , 933.00 , 10.00 , 24.20
67249 , 2023-06-10 21:18:06 , 23.20 , 59.00 , 933.00 , 0.00 , 24.20
67248 , 2023-06-10 21:17:04 , 23.20 , 59.00 , 933.00 , 0.00 , 24.20
67247 , 2023-06-10 21:16:01 , 23.30 , 60.00 , 933.00 , 0.00 , 24.30
67246 , 2023-06-10 21:15:00 , 23.20 , 60.00 , 933.00 , 0.00 , 24.40
67245 , 2023-06-10 21:13:58 , 23.30 , 60.00 , 933.00 , 0.00 , 24.40
67244 , 2023-06-10 21:12:56 , 23.40 , 60.00 , 933.00 , 0.00 , 24.40
67243 , 2023-06-10 21:11:55 , 23.40 , 60.00 , 933.00 , 0.00 , 24.40
67242 , 2023-06-10 21:10:53 , 23.40 , 60.00 , 933.00 , 0.00 , 24.50
67241 , 2023-06-10 21:09:51 , 23.40 , 60.00 , 933.00 , 0.00 , 24.50
67240 , 2023-06-10 21:08:49 , 23.50 , 59.00 , 933.00 , 0.00 , 24.50
67239 , 2023-06-10 21:07:48 , 23.50 , 59.00 , 933.00 , 0.00 , 24.50
67238 , 2023-06-10 21:06:46 , 23.50 , 59.00 , 933.00 , 0.00 , 24.60
67237 , 2023-06-10 21:05:45 , 23.50 , 59.00 , 933.00 , 0.00 , 24.50
67236 , 2023-06-10 21:04:43 , 23.50 , 60.00 , 933.00 , 0.00 , 24.60
67235 , 2023-06-10 21:03:41 , 23.60 , 61.00 , 933.00 , 0.00 , 24.60
67234 , 2023-06-10 21:02:40 , 23.70 , 60.00 , 933.00 , 0.00 , 24.60
67233 , 2023-06-10 20:57:04 , 23.60 , 61.00 , 933.00 , 0.00 , 24.60
67232 , 2023-06-10 20:56:02 , 23.70 , 61.00 , 932.00 , 0.00 , 24.70
67231 , 2023-06-10 20:55:00 , 23.80 , 60.00 , 932.00 , 0.00 , 24.80
67230 , 2023-06-10 20:53:59 , 23.90 , 60.00 , 932.00 , 10.00 , 24.80
67229 , 2023-06-10 20:52:57 , 23.90 , 59.00 , 932.00 , 0.00 , 24.80
67228 , 2023-06-10 20:51:56 , 23.80 , 60.00 , 932.00 , 10.00 , 24.90
67227 , 2023-06-10 20:50:54 , 23.70 , 60.00 , 932.00 , 0.00 , 24.90
67226 , 2023-06-10 20:49:53 , 23.70 , 59.00 , 932.00 , 0.00 , 24.90
67225 , 2023-06-10 20:48:51 , 23.80 , 58.00 , 932.00 , 0.00 , 25.10
67224 , 2023-06-10 20:47:49 , 23.90 , 57.00 , 932.00 , 0.00 , 25.10
67223 , 2023-06-10 20:46:48 , 23.90 , 56.00 , 932.00 , 10.00 , 25.10
67222 , 2023-06-10 20:45:46 , 24.00 , 56.00 , 932.00 , 0.00 , 25.20
67221 , 2023-06-10 20:44:44 , 23.90 , 56.00 , 932.00 , 0.00 , 25.20
67220 , 2023-06-10 20:43:43 , 24.00 , 55.00 , 932.00 , 10.00 , 25.20
67219 , 2023-06-10 20:42:41 , 24.00 , 56.00 , 932.00 , 10.00 , 25.20
67218 , 2023-06-10 20:41:39 , 24.00 , 56.00 , 932.00 , 0.00 , 25.30
67217 , 2023-06-10 20:40:38 , 24.00 , 56.00 , 932.00 , 0.00 , 25.30
67216 , 2023-06-10 20:39:36 , 24.10 , 56.00 , 932.00 , 0.00 , 25.40
67215 , 2023-06-10 20:38:34 , 24.10 , 56.00 , 932.00 , 10.00 , 25.40
67214 , 2023-06-10 20:37:33 , 24.10 , 57.00 , 932.00 , 0.00 , 25.40
67213 , 2023-06-10 20:36:31 , 24.00 , 57.00 , 932.00 , 10.00 , 25.40
67212 , 2023-06-10 20:35:29 , 24.00 , 57.00 , 932.00 , 20.00 , 25.40
67211 , 2023-06-10 20:34:28 , 24.00 , 57.00 , 932.00 , 0.00 , 25.50
67210 , 2023-06-10 20:33:26 , 24.00 , 57.00 , 932.00 , 0.00 , 25.50
67209 , 2023-06-10 20:32:25 , 24.00 , 57.00 , 932.00 , 0.00 , 25.60
67208 , 2023-06-10 20:31:18 , 24.00 , 57.00 , 932.00 , 10.00 , 25.50
67207 , 2023-06-10 20:30:16 , 24.00 , 57.00 , 932.00 , 20.00 , 25.60
67206 , 2023-06-10 20:29:15 , 24.00 , 57.00 , 932.00 , 0.00 , 25.60
67205 , 2023-06-10 20:28:13 , 24.00 , 57.00 , 932.00 , 20.00 , 25.60
67204 , 2023-06-10 20:27:11 , 24.00 , 57.00 , 932.00 , 0.00 , 25.70
67203 , 2023-06-10 20:26:10 , 24.10 , 57.00 , 932.00 , 0.00 , 25.70
67202 , 2023-06-10 20:25:08 , 24.10 , 57.00 , 932.00 , 0.00 , 25.80
67201 , 2023-06-10 20:24:07 , 24.10 , 56.00 , 932.00 , 0.00 , 25.80
67200 , 2023-06-10 20:23:05 , 24.10 , 57.00 , 932.00 , 10.00 , 25.80
67199 , 2023-06-10 20:22:03 , 24.10 , 57.00 , 932.00 , 0.00 , 25.80
67198 , 2023-06-10 20:21:02 , 24.10 , 57.00 , 932.00 , 0.00 , 25.90
67197 , 2023-06-10 20:20:00 , 24.00 , 57.00 , 932.00 , 0.00 , 25.90
67196 , 2023-06-10 20:18:58 , 24.00 , 56.00 , 932.00 , 20.00 , 25.90
67195 , 2023-06-10 20:17:57 , 24.10 , 56.00 , 932.00 , 10.00 , 26.00
67194 , 2023-06-10 20:16:55 , 24.10 , 56.00 , 932.00 , 70.00 , 26.00
67193 , 2023-06-10 20:15:54 , 24.30 , 56.00 , 932.00 , 30.00 , 26.00
67192 , 2023-06-10 20:14:52 , 24.40 , 56.00 , 932.00 , 10.00 , 25.90
67191 , 2023-06-10 20:13:50 , 24.30 , 57.00 , 932.00 , 0.00 , 26.00
67190 , 2023-06-10 20:12:49 , 24.20 , 57.00 , 932.00 , 30.00 , 26.00
67189 , 2023-06-10 20:11:47 , 24.20 , 57.00 , 932.00 , 10.00 , 25.90
67188 , 2023-06-10 20:10:45 , 24.10 , 56.00 , 932.00 , 70.00 , 26.00
67187 , 2023-06-10 20:09:44 , 24.00 , 58.00 , 932.00 , 0.00 , 26.00
67186 , 2023-06-10 20:08:42 , 24.10 , 58.00 , 932.00 , 20.00 , 26.10
67185 , 2023-06-10 20:07:41 , 24.00 , 58.00 , 932.00 , 10.00 , 26.10
67184 , 2023-06-10 20:06:39 , 24.10 , 58.00 , 932.00 , 20.00 , 26.10
67183 , 2023-06-10 20:05:37 , 24.20 , 58.00 , 932.00 , 0.00 , 26.10
67182 , 2023-06-10 20:04:36 , 24.20 , 59.00 , 932.00 , 0.00 , 26.10
67181 , 2023-06-10 20:03:34 , 24.20 , 59.00 , 932.00 , 0.00 , 26.20
67180 , 2023-06-10 20:02:32 , 24.20 , 58.00 , 932.00 , 30.00 , 26.20
67179 , 2023-06-10 20:01:31 , 24.10 , 58.00 , 932.00 , 0.00 , 26.20
67178 , 2023-06-10 20:00:29 , 24.10 , 59.00 , 932.00 , 20.00 , 26.20
67177 , 2023-06-10 19:59:28 , 24.10 , 59.00 , 932.00 , 20.00 , 26.20
67176 , 2023-06-10 19:58:26 , 24.10 , 60.00 , 932.00 , 0.00 , 26.20
67175 , 2023-06-10 19:57:24 , 23.90 , 60.00 , 932.00 , 0.00 , 26.30
67174 , 2023-06-10 19:56:23 , 23.90 , 61.00 , 932.00 , 10.00 , 26.30
67173 , 2023-06-10 19:51:01 , 23.10 , 60.00 , 932.00 , 0.00 , 26.40
67172 , 2023-06-10 19:49:59 , 23.20 , 61.00 , 932.00 , 10.00 , 26.40
67171 , 2023-06-10 19:48:57 , 23.30 , 59.00 , 932.00 , 0.00 , 26.50
67170 , 2023-06-10 19:47:56 , 23.40 , 58.00 , 932.00 , 20.00 , 26.60
67169 , 2023-06-10 19:46:54 , 23.30 , 59.00 , 932.00 , 10.00 , 26.60
67168 , 2023-06-10 19:45:52 , 23.40 , 59.00 , 932.00 , 0.00 , 26.60
67167 , 2023-06-10 19:44:51 , 23.80 , 58.00 , 932.00 , 20.00 , 26.80
67166 , 2023-06-10 19:43:49 , 23.80 , 58.00 , 932.00 , 10.00 , 26.80
67165 , 2023-06-10 19:42:48 , 23.70 , 57.00 , 932.00 , 10.00 , 26.80
67164 , 2023-06-10 19:41:46 , 23.80 , 58.00 , 932.00 , 0.00 , 26.80
67163 , 2023-06-10 19:40:44 , 23.90 , 58.00 , 932.00 , 10.00 , 26.90
67162 , 2023-06-10 19:39:43 , 23.90 , 58.00 , 932.00 , 20.00 , 27.00
67161 , 2023-06-10 19:38:41 , 24.00 , 58.00 , 932.00 , 0.00 , 27.10
67160 , 2023-06-10 19:37:40 , 23.90 , 57.00 , 932.00 , 0.00 , 27.10
67159 , 2023-06-10 19:36:38 , 23.90 , 56.00 , 932.00 , 0.00 , 27.30
67158 , 2023-06-10 19:35:36 , 24.00 , 56.00 , 932.00 , 20.00 , 27.40
67157 , 2023-06-10 19:34:35 , 24.10 , 55.00 , 932.00 , 0.00 , 27.40
67156 , 2023-06-10 19:33:33 , 24.40 , 54.00 , 932.00 , 0.00 , 27.60
67155 , 2023-06-10 19:32:31 , 24.70 , 55.00 , 932.00 , 30.00 , 27.60
67154 , 2023-06-10 19:31:29 , 24.60 , 55.00 , 932.00 , 10.00 , 27.60
67153 , 2023-06-10 19:30:28 , 24.60 , 55.00 , 932.00 , 0.00 , 27.60
67152 , 2023-06-10 19:29:26 , 24.70 , 55.00 , 932.00 , 0.00 , 27.60
67151 , 2023-06-10 19:28:25 , 25.10 , 55.00 , 932.00 , 0.00 , 27.50
67150 , 2023-06-10 19:27:23 , 25.10 , 55.00 , 932.00 , 0.00 , 27.60
67149 , 2023-06-10 19:26:21 , 24.90 , 55.00 , 932.00 , 20.00 , 27.40
67148 , 2023-06-10 19:25:20 , 24.70 , 56.00 , 932.00 , 10.00 , 27.30
67147 , 2023-06-10 19:24:18 , 24.90 , 56.00 , 932.00 , 0.00 , 27.30
67146 , 2023-06-10 19:23:17 , 24.70 , 56.00 , 932.00 , 10.00 , 27.20
67145 , 2023-06-10 19:22:15 , 24.60 , 55.00 , 932.00 , 10.00 , 27.20
67144 , 2023-06-10 19:21:13 , 24.60 , 56.00 , 932.00 , 0.00 , 27.10
67143 , 2023-06-10 19:20:12 , 24.60 , 56.00 , 932.00 , 10.00 , 27.10
67142 , 2023-06-10 19:19:10 , 24.80 , 56.00 , 932.00 , 0.00 , 27.10
67141 , 2023-06-10 19:18:08 , 24.70 , 57.00 , 932.00 , 0.00 , 27.00
67140 , 2023-06-10 19:17:07 , 24.60 , 56.00 , 932.00 , 20.00 , 26.90
67139 , 2023-06-10 19:16:05 , 24.60 , 57.00 , 932.00 , 0.00 , 26.80
67138 , 2023-06-10 19:15:03 , 24.50 , 56.00 , 932.00 , 0.00 , 26.90
67137 , 2023-06-10 19:14:02 , 24.60 , 57.00 , 932.00 , 0.00 , 26.80
67136 , 2023-06-10 19:13:00 , 24.50 , 55.00 , 932.00 , 0.00 , 26.80
67135 , 2023-06-10 19:11:59 , 24.60 , 56.00 , 932.00 , 0.00 , 26.80
67134 , 2023-06-10 19:10:57 , 24.50 , 57.00 , 932.00 , 0.00 , 26.80
67133 , 2023-06-10 19:09:56 , 24.20 , 56.00 , 932.00 , 0.00 , 26.80
67132 , 2023-06-10 19:08:54 , 24.20 , 56.00 , 932.00 , 0.00 , 26.70
67131 , 2023-06-10 19:07:52 , 24.10 , 56.00 , 932.00 , 20.00 , 26.80
67130 , 2023-06-10 19:06:51 , 24.30 , 55.00 , 932.00 , 40.00 , 26.80
67129 , 2023-06-10 19:05:49 , 24.60 , 54.00 , 932.00 , 50.00 , 26.80
67128 , 2023-06-10 19:04:47 , 24.60 , 54.00 , 932.00 , 30.00 , 26.80
67127 , 2023-06-10 19:03:46 , 24.60 , 56.00 , 932.00 , 40.00 , 26.80
67126 , 2023-06-10 19:02:44 , 24.60 , 55.00 , 932.00 , 20.00 , 26.70
67125 , 2023-06-10 19:01:43 , 24.40 , 55.00 , 932.00 , 50.00 , 26.60
67124 , 2023-06-10 19:00:41 , 24.60 , 55.00 , 932.00 , 20.00 , 26.60
67123 , 2023-06-10 18:59:39 , 24.80 , 56.00 , 932.00 , 10.00 , 26.60
67122 , 2023-06-10 18:58:38 , 24.90 , 56.00 , 932.00 , 0.00 , 26.60
67121 , 2023-06-10 18:57:36 , 25.10 , 54.00 , 932.00 , 10.00 , 26.50
67120 , 2023-06-10 18:56:34 , 25.30 , 54.00 , 932.00 , 0.00 , 26.50
67119 , 2023-06-10 18:55:33 , 25.40 , 53.00 , 932.00 , 0.00 , 26.50
67118 , 2023-06-10 18:54:31 , 25.40 , 53.00 , 932.00 , 10.00 , 26.40
67117 , 2023-06-10 18:53:30 , 25.30 , 54.00 , 932.00 , 0.00 , 26.40
67116 , 2023-06-10 18:52:28 , 25.20 , 54.00 , 932.00 , 10.00 , 26.40
67115 , 2023-06-10 18:51:26 , 24.90 , 55.00 , 932.00 , 0.00 , 26.40
67114 , 2023-06-10 18:50:25 , 25.00 , 55.00 , 932.00 , 10.00 , 26.40
67113 , 2023-06-10 18:45:18 , 25.20 , 54.00 , 932.00 , 0.00 , 26.40
67112 , 2023-06-10 18:44:17 , 25.10 , 54.00 , 932.00 , 0.00 , 26.40
67111 , 2023-06-10 18:43:15 , 25.20 , 54.00 , 932.00 , 0.00 , 26.40
67110 , 2023-06-10 18:42:14 , 25.10 , 54.00 , 932.00 , 0.00 , 26.40
67109 , 2023-06-10 18:41:12 , 25.20 , 54.00 , 932.00 , 0.00 , 26.40
67108 , 2023-06-10 18:40:11 , 25.20 , 54.00 , 932.00 , 0.00 , 26.40
67107 , 2023-06-10 18:39:09 , 25.20 , 54.00 , 932.00 , 0.00 , 26.40
67106 , 2023-06-10 18:38:07 , 25.10 , 54.00 , 932.00 , 0.00 , 26.40
67105 , 2023-06-10 18:37:06 , 25.10 , 55.00 , 932.00 , 0.00 , 26.30
67104 , 2023-06-10 18:36:04 , 25.10 , 55.00 , 932.00 , 0.00 , 26.30
67103 , 2023-06-10 18:35:03 , 25.00 , 56.00 , 932.00 , 0.00 , 26.20
67102 , 2023-06-10 18:34:01 , 24.90 , 55.00 , 932.00 , 10.00 , 26.20
67101 , 2023-06-10 18:32:59 , 24.90 , 54.00 , 932.00 , 0.00 , 26.20
67100 , 2023-06-10 18:31:58 , 24.90 , 53.00 , 932.00 , 0.00 , 26.20
67099 , 2023-06-10 18:30:56 , 24.90 , 53.00 , 932.00 , 0.00 , 26.20
67098 , 2023-06-10 18:29:55 , 24.90 , 55.00 , 932.00 , 0.00 , 26.20
67097 , 2023-06-10 18:28:53 , 24.80 , 54.00 , 932.00 , 0.00 , 26.10
67096 , 2023-06-10 18:27:51 , 24.80 , 52.00 , 932.00 , 10.00 , 26.20
67095 , 2023-06-10 18:26:50 , 25.10 , 51.00 , 932.00 , 0.00 , 26.30
67094 , 2023-06-10 18:25:48 , 25.40 , 52.00 , 932.00 , 10.00 , 26.30
67093 , 2023-06-10 18:24:47 , 25.20 , 52.00 , 932.00 , 10.00 , 26.30
67092 , 2023-06-10 18:23:45 , 25.00 , 52.00 , 932.00 , 0.00 , 26.40
67091 , 2023-06-10 18:22:43 , 25.10 , 52.00 , 932.00 , 0.00 , 26.40
67090 , 2023-06-10 18:21:42 , 25.30 , 53.00 , 932.00 , 0.00 , 26.40
67089 , 2023-06-10 18:20:40 , 25.40 , 53.00 , 932.00 , 10.00 , 26.50
67088 , 2023-06-10 18:19:39 , 25.50 , 52.00 , 932.00 , 0.00 , 26.50
67087 , 2023-06-10 18:18:37 , 25.50 , 51.00 , 932.00 , 0.00 , 26.60
67086 , 2023-06-10 18:17:35 , 25.60 , 51.00 , 932.00 , 0.00 , 26.60
67085 , 2023-06-10 18:16:34 , 25.50 , 51.00 , 932.00 , 0.00 , 26.60
67084 , 2023-06-10 18:15:32 , 25.50 , 51.00 , 932.00 , 10.00 , 26.60
67083 , 2023-06-10 18:14:30 , 25.40 , 52.00 , 932.00 , 10.00 , 26.60
67082 , 2023-06-10 18:13:29 , 25.50 , 52.00 , 932.00 , 0.00 , 26.70
67081 , 2023-06-10 18:12:27 , 25.50 , 53.00 , 932.00 , 10.00 , 26.60
67080 , 2023-06-10 18:11:25 , 25.50 , 52.00 , 932.00 , 10.00 , 26.60
67079 , 2023-06-10 18:10:24 , 25.50 , 52.00 , 932.00 , 0.00 , 26.60
67078 , 2023-06-10 18:09:22 , 25.40 , 52.00 , 932.00 , 0.00 , 26.40
67077 , 2023-06-10 18:08:21 , 25.10 , 52.00 , 932.00 , 10.00 , 26.40
67076 , 2023-06-10 18:07:19 , 25.10 , 53.00 , 932.00 , 0.00 , 26.30
67075 , 2023-06-10 18:06:18 , 25.10 , 51.00 , 932.00 , 0.00 , 26.40
67074 , 2023-06-10 18:05:16 , 24.90 , 51.00 , 932.00 , 10.00 , 26.50
67073 , 2023-06-10 18:04:14 , 24.70 , 52.00 , 932.00 , 0.00 , 26.60
67072 , 2023-06-10 18:03:13 , 25.00 , 51.00 , 932.00 , 0.00 , 26.70
67071 , 2023-06-10 18:02:11 , 25.20 , 52.00 , 932.00 , 0.00 , 26.80
67070 , 2023-06-10 18:01:09 , 25.40 , 50.00 , 932.00 , 20.00 , 26.80
67069 , 2023-06-10 18:00:08 , 25.70 , 51.00 , 932.00 , 0.00 , 26.90
67068 , 2023-06-10 17:59:06 , 25.60 , 52.00 , 932.00 , 10.00 , 26.90
67067 , 2023-06-10 17:58:05 , 25.50 , 53.00 , 932.00 , 40.00 , 26.80
67066 , 2023-06-10 17:57:03 , 25.60 , 52.00 , 932.00 , 50.00 , 26.80
67065 , 2023-06-10 17:56:01 , 25.40 , 52.00 , 932.00 , 30.00 , 26.70
67064 , 2023-06-10 17:55:00 , 25.30 , 52.00 , 932.00 , 40.00 , 26.70
67063 , 2023-06-10 17:53:58 , 25.20 , 52.00 , 932.00 , 10.00 , 26.60
67062 , 2023-06-10 17:52:57 , 25.00 , 52.00 , 932.00 , 10.00 , 26.70
67061 , 2023-06-10 17:51:55 , 25.00 , 52.00 , 932.00 , 0.00 , 26.90
67060 , 2023-06-10 17:50:54 , 24.90 , 52.00 , 932.00 , 10.00 , 26.90
67059 , 2023-06-10 17:49:52 , 24.90 , 53.00 , 932.00 , 0.00 , 27.00
67058 , 2023-06-10 17:48:50 , 24.80 , 53.00 , 932.00 , 10.00 , 27.10
67057 , 2023-06-10 17:47:49 , 25.00 , 53.00 , 932.00 , 10.00 , 27.20
67056 , 2023-06-10 17:46:47 , 25.10 , 52.00 , 932.00 , 0.00 , 27.30
67055 , 2023-06-10 17:45:46 , 25.00 , 54.00 , 932.00 , 0.00 , 27.40
67054 , 2023-06-10 17:44:44 , 25.00 , 54.00 , 932.00 , 0.00 , 27.40
67053 , 2023-06-10 17:39:58 , 25.00 , 54.00 , 932.00 , 10.00 , 27.60
67052 , 2023-06-10 17:38:56 , 25.00 , 53.00 , 932.00 , 0.00 , 27.80
67051 , 2023-06-10 17:37:55 , 24.90 , 53.00 , 932.00 , 10.00 , 27.90
67050 , 2023-06-10 17:36:53 , 25.10 , 53.00 , 932.00 , 20.00 , 27.90
67049 , 2023-06-10 17:35:51 , 25.10 , 53.00 , 932.00 , 10.00 , 28.10
67048 , 2023-06-10 17:34:50 , 25.00 , 52.00 , 932.00 , 10.00 , 28.20
67047 , 2023-06-10 17:33:48 , 25.20 , 51.00 , 932.00 , 0.00 , 28.40
67046 , 2023-06-10 17:32:47 , 25.40 , 51.00 , 932.00 , 10.00 , 28.60
67045 , 2023-06-10 17:31:45 , 25.60 , 50.00 , 932.00 , 0.00 , 28.80
67044 , 2023-06-10 17:30:44 , 25.70 , 51.00 , 932.00 , 20.00 , 28.90
67043 , 2023-06-10 17:29:42 , 25.70 , 50.00 , 932.00 , 20.00 , 29.10
67042 , 2023-06-10 17:28:40 , 25.90 , 50.00 , 932.00 , 0.00 , 29.20
67041 , 2023-06-10 17:27:39 , 25.80 , 52.00 , 932.00 , 0.00 , 29.40
67040 , 2023-06-10 17:26:37 , 25.60 , 51.00 , 932.00 , 0.00 , 29.50
67039 , 2023-06-10 17:25:36 , 25.90 , 50.00 , 932.00 , 0.00 , 29.60
67038 , 2023-06-10 17:24:34 , 26.20 , 50.00 , 932.00 , 0.00 , 29.80
67037 , 2023-06-10 17:23:32 , 26.30 , 50.00 , 932.00 , 40.00 , 29.90
67036 , 2023-06-10 17:22:31 , 26.30 , 50.00 , 932.00 , 30.00 , 30.00
67035 , 2023-06-10 17:21:29 , 26.40 , 51.00 , 932.00 , 10.00 , 30.10
67034 , 2023-06-10 17:20:28 , 26.70 , 50.00 , 932.00 , 0.00 , 30.10
67033 , 2023-06-10 17:19:26 , 26.80 , 50.00 , 932.00 , 10.00 , 30.10
67032 , 2023-06-10 17:18:24 , 26.60 , 51.00 , 932.00 , 10.00 , 30.10
67031 , 2023-06-10 17:17:23 , 26.70 , 50.00 , 932.00 , 0.00 , 30.10
67030 , 2023-06-10 17:16:21 , 26.60 , 50.00 , 932.00 , 10.00 , 30.00
67029 , 2023-06-10 17:15:19 , 26.60 , 51.00 , 932.00 , 30.00 , 30.00
67028 , 2023-06-10 17:14:18 , 26.70 , 50.00 , 932.00 , 10.00 , 30.00
67027 , 2023-06-10 17:13:16 , 26.60 , 49.00 , 932.00 , 0.00 , 30.00
67026 , 2023-06-10 17:12:14 , 26.70 , 49.00 , 932.00 , 0.00 , 30.10
67025 , 2023-06-10 17:11:13 , 26.70 , 48.00 , 932.00 , 20.00 , 30.10
67024 , 2023-06-10 17:10:11 , 26.80 , 50.00 , 932.00 , 20.00 , 30.00
67023 , 2023-06-10 17:09:10 , 26.60 , 50.00 , 932.00 , 40.00 , 29.90
67022 , 2023-06-10 17:08:08 , 26.90 , 48.00 , 932.00 , 20.00 , 29.90
67021 , 2023-06-10 17:07:06 , 26.90 , 49.00 , 932.00 , 20.00 , 29.90
67020 , 2023-06-10 17:06:04 , 27.10 , 47.00 , 932.00 , 20.00 , 29.90
67019 , 2023-06-10 17:05:03 , 27.00 , 48.00 , 932.00 , 10.00 , 29.80
67018 , 2023-06-10 17:04:01 , 26.60 , 50.00 , 932.00 , 30.00 , 29.70
67017 , 2023-06-10 17:03:00 , 26.50 , 48.00 , 932.00 , 0.00 , 29.70
67016 , 2023-06-10 17:01:58 , 26.60 , 50.00 , 932.00 , 30.00 , 29.70
67015 , 2023-06-10 17:00:56 , 26.30 , 49.00 , 932.00 , 10.00 , 29.60
67014 , 2023-06-10 16:59:55 , 26.30 , 50.00 , 932.00 , 10.00 , 29.60
67013 , 2023-06-10 16:58:53 , 26.30 , 51.00 , 932.00 , 0.00 , 29.60
67012 , 2023-06-10 16:57:51 , 26.40 , 51.00 , 932.00 , 40.00 , 29.60
67011 , 2023-06-10 16:56:50 , 26.50 , 52.00 , 932.00 , 10.00 , 29.50
67010 , 2023-06-10 16:55:48 , 26.40 , 50.00 , 932.00 , 10.00 , 29.50
67009 , 2023-06-10 16:54:46 , 26.40 , 50.00 , 932.00 , 30.00 , 29.40
67008 , 2023-06-10 16:53:45 , 26.80 , 49.00 , 932.00 , 0.00 , 29.40
67007 , 2023-06-10 16:52:43 , 26.40 , 49.00 , 932.00 , 10.00 , 29.40
67006 , 2023-06-10 16:51:41 , 26.50 , 49.00 , 932.00 , 10.00 , 29.40
67005 , 2023-06-10 16:50:40 , 26.60 , 50.00 , 932.00 , 0.00 , 29.20
67004 , 2023-06-10 16:49:38 , 26.50 , 52.00 , 932.00 , 80.00 , 29.20
67003 , 2023-06-10 16:48:37 , 26.20 , 50.00 , 932.00 , 110.00 , 29.10
67002 , 2023-06-10 16:47:35 , 26.40 , 49.00 , 932.00 , 110.00 , 29.10
67001 , 2023-06-10 16:46:34 , 26.10 , 50.00 , 932.00 , 90.00 , 29.10
67000 , 2023-06-10 16:45:32 , 26.00 , 50.00 , 932.00 , 80.00 , 29.10
66999 , 2023-06-10 16:44:30 , 25.90 , 51.00 , 932.00 , 20.00 , 29.10
66998 , 2023-06-10 16:43:29 , 25.90 , 52.00 , 932.00 , 20.00 , 29.10
66997 , 2023-06-10 16:42:27 , 25.80 , 51.00 , 932.00 , 30.00 , 29.10
66996 , 2023-06-10 16:41:26 , 26.10 , 52.00 , 932.00 , 10.00 , 29.20
66995 , 2023-06-10 16:40:24 , 26.10 , 51.00 , 932.00 , 20.00 , 29.20
66994 , 2023-06-10 16:39:22 , 26.20 , 51.00 , 932.00 , 0.00 , 29.30
66993 , 2023-06-10 16:34:55 , 26.00 , 49.00 , 932.00 , 0.00 , 29.40
66992 , 2023-06-10 16:33:53 , 26.00 , 52.00 , 932.00 , 10.00 , 29.50
66991 , 2023-06-10 16:32:52 , 25.80 , 52.00 , 932.00 , 0.00 , 29.50
66990 , 2023-06-10 16:31:50 , 25.70 , 53.00 , 932.00 , 0.00 , 29.60
66989 , 2023-06-10 16:30:48 , 25.70 , 53.00 , 932.00 , 0.00 , 29.70
66988 , 2023-06-10 16:29:47 , 26.10 , 51.00 , 932.00 , 0.00 , 29.80
66987 , 2023-06-10 16:28:45 , 26.20 , 52.00 , 932.00 , 10.00 , 29.80
66986 , 2023-06-10 16:27:43 , 26.20 , 51.00 , 932.00 , 0.00 , 29.90
66985 , 2023-06-10 16:26:42 , 26.20 , 52.00 , 932.00 , 0.00 , 29.90
66984 , 2023-06-10 16:25:40 , 26.40 , 50.00 , 932.00 , 10.00 , 30.00
66983 , 2023-06-10 16:24:39 , 26.60 , 50.00 , 932.00 , 10.00 , 30.00
66982 , 2023-06-10 16:23:37 , 26.40 , 51.00 , 932.00 , 10.00 , 30.00
66981 , 2023-06-10 16:22:35 , 26.30 , 52.00 , 932.00 , 10.00 , 30.10
66980 , 2023-06-10 16:21:34 , 26.40 , 54.00 , 932.00 , 0.00 , 30.00
66979 , 2023-06-10 16:20:32 , 26.60 , 51.00 , 932.00 , 10.00 , 29.90
66978 , 2023-06-10 16:19:30 , 26.70 , 51.00 , 932.00 , 0.00 , 30.00
66977 , 2023-06-10 16:18:29 , 26.50 , 52.00 , 932.00 , 0.00 , 29.90
66976 , 2023-06-10 16:17:27 , 26.50 , 50.00 , 932.00 , 0.00 , 29.90
66975 , 2023-06-10 16:16:26 , 26.50 , 50.00 , 932.00 , 10.00 , 29.80
66974 , 2023-06-10 16:15:24 , 26.40 , 50.00 , 932.00 , 0.00 , 29.80
66973 , 2023-06-10 16:14:22 , 26.20 , 50.00 , 932.00 , 0.00 , 29.70
66972 , 2023-06-10 16:13:21 , 26.30 , 51.00 , 932.00 , 10.00 , 29.60
66971 , 2023-06-10 16:12:19 , 26.00 , 51.00 , 932.00 , 0.00 , 29.60
66970 , 2023-06-10 16:11:17 , 26.00 , 51.00 , 932.00 , 10.00 , 29.50
66969 , 2023-06-10 16:10:15 , 26.20 , 54.00 , 932.00 , 10.00 , 29.50
66968 , 2023-06-10 16:09:14 , 26.00 , 53.00 , 932.00 , 0.00 , 29.40
66967 , 2023-06-10 16:08:12 , 26.00 , 55.00 , 932.00 , 0.00 , 29.20
66966 , 2023-06-10 16:07:11 , 25.90 , 52.00 , 932.00 , 0.00 , 29.10
66965 , 2023-06-10 16:06:09 , 25.90 , 52.00 , 932.00 , 0.00 , 29.10
66964 , 2023-06-10 16:05:07 , 25.90 , 54.00 , 932.00 , 0.00 , 28.90
66963 , 2023-06-10 16:04:06 , 25.90 , 53.00 , 932.00 , 10.00 , 28.90
66962 , 2023-06-10 16:03:04 , 25.70 , 53.00 , 932.00 , 20.00 , 28.80
66961 , 2023-06-10 16:02:02 , 25.70 , 52.00 , 932.00 , 0.00 , 28.60
66960 , 2023-06-10 16:01:01 , 25.60 , 54.00 , 932.00 , 0.00 , 28.40
66959 , 2023-06-10 15:59:59 , 25.80 , 54.00 , 932.00 , 0.00 , 28.40
66958 , 2023-06-10 15:58:57 , 25.80 , 54.00 , 932.00 , 10.00 , 28.10
66957 , 2023-06-10 15:57:55 , 25.60 , 56.00 , 932.00 , 0.00 , 27.90
66956 , 2023-06-10 15:56:53 , 25.50 , 54.00 , 932.00 , 0.00 , 27.70
66955 , 2023-06-10 15:55:52 , 25.40 , 58.00 , 932.00 , 0.00 , 27.60
66954 , 2023-06-10 15:54:50 , 24.80 , 59.00 , 932.00 , 10.00 , 27.30
66953 , 2023-06-10 15:53:49 , 24.40 , 59.00 , 932.00 , 0.00 , 27.10
66952 , 2023-06-10 15:52:47 , 24.10 , 57.00 , 932.00 , 0.00 , 27.10
66951 , 2023-06-10 15:51:45 , 24.00 , 62.00 , 932.00 , 10.00 , 27.00
66950 , 2023-06-10 15:50:44 , 23.80 , 62.00 , 932.00 , 0.00 , 26.90
66949 , 2023-06-10 15:49:42 , 23.90 , 60.00 , 932.00 , 10.00 , 26.90
66948 , 2023-06-10 15:48:40 , 23.80 , 62.00 , 932.00 , 0.00 , 26.90
66947 , 2023-06-10 15:47:38 , 23.60 , 61.00 , 932.00 , 0.00 , 26.80
66946 , 2023-06-10 15:46:37 , 23.60 , 61.00 , 932.00 , 0.00 , 26.80
66945 , 2023-06-10 15:45:35 , 23.50 , 62.00 , 932.00 , 10.00 , 26.80
66944 , 2023-06-10 15:44:33 , 23.40 , 60.00 , 932.00 , 0.00 , 26.60
66943 , 2023-06-10 15:43:32 , 23.50 , 60.00 , 932.00 , 0.00 , 26.70
66942 , 2023-06-10 15:42:30 , 23.60 , 59.00 , 932.00 , 40.00 , 26.60
66941 , 2023-06-10 15:41:28 , 23.40 , 61.00 , 933.00 , 30.00 , 26.60
66940 , 2023-06-10 15:40:27 , 23.50 , 61.00 , 932.00 , 40.00 , 26.60
66939 , 2023-06-10 15:39:25 , 23.50 , 60.00 , 933.00 , 70.00 , 26.60
66938 , 2023-06-10 15:38:23 , 23.70 , 59.00 , 933.00 , 0.00 , 26.70
66937 , 2023-06-10 15:37:22 , 23.70 , 59.00 , 933.00 , 0.00 , 26.70
66936 , 2023-06-10 15:36:20 , 23.80 , 59.00 , 932.00 , 0.00 , 26.80
66935 , 2023-06-10 15:35:18 , 23.90 , 61.00 , 933.00 , 10.00 , 26.80
66934 , 2023-06-10 15:34:17 , 23.80 , 61.00 , 933.00 , 10.00 , 26.80
66933 , 2023-06-10 15:30:08 , 23.50 , 61.00 , 933.00 , 10.00 , 26.80
66932 , 2023-06-10 15:29:07 , 23.70 , 59.00 , 933.00 , 0.00 , 26.80
66931 , 2023-06-10 15:28:05 , 23.80 , 59.00 , 933.00 , 0.00 , 26.90
66930 , 2023-06-10 15:27:03 , 23.80 , 59.00 , 933.00 , 10.00 , 26.90
66929 , 2023-06-10 15:26:02 , 24.00 , 59.00 , 933.00 , 10.00 , 27.00
66928 , 2023-06-10 15:25:00 , 24.10 , 59.00 , 933.00 , 0.00 , 27.00
66927 , 2023-06-10 15:23:58 , 24.20 , 59.00 , 933.00 , 0.00 , 26.90
66926 , 2023-06-10 15:22:57 , 24.00 , 62.00 , 933.00 , 0.00 , 26.80
66925 , 2023-06-10 15:21:55 , 24.00 , 62.00 , 933.00 , 10.00 , 26.80
66924 , 2023-06-10 15:20:53 , 24.00 , 60.00 , 933.00 , 10.00 , 26.70
66923 , 2023-06-10 15:19:51 , 24.00 , 61.00 , 933.00 , 0.00 , 26.60
66922 , 2023-06-10 15:18:49 , 24.10 , 59.00 , 933.00 , 0.00 , 26.60
66921 , 2023-06-10 15:17:48 , 24.00 , 62.00 , 933.00 , 0.00 , 26.60
66920 , 2023-06-10 15:16:46 , 23.80 , 62.00 , 933.00 , 0.00 , 26.50
66919 , 2023-06-10 15:15:44 , 23.60 , 62.00 , 933.00 , 0.00 , 26.40
66918 , 2023-06-10 15:14:43 , 23.60 , 62.00 , 933.00 , 0.00 , 26.20
66917 , 2023-06-10 15:13:41 , 23.60 , 63.00 , 933.00 , 10.00 , 26.20
66916 , 2023-06-10 15:12:40 , 23.50 , 63.00 , 933.00 , 10.00 , 26.10
66915 , 2023-06-10 15:11:38 , 23.40 , 64.00 , 933.00 , 0.00 , 26.10
66914 , 2023-06-10 15:10:36 , 23.20 , 64.00 , 933.00 , 0.00 , 25.90
66913 , 2023-06-10 15:09:35 , 22.90 , 60.00 , 933.00 , 0.00 , 25.90
66912 , 2023-06-10 15:08:33 , 23.20 , 64.00 , 933.00 , 0.00 , 25.90
66911 , 2023-06-10 15:07:31 , 23.10 , 63.00 , 933.00 , 0.00 , 25.90
66910 , 2023-06-10 15:06:30 , 23.20 , 64.00 , 933.00 , 0.00 , 25.90
66909 , 2023-06-10 15:05:28 , 23.20 , 64.00 , 933.00 , 0.00 , 25.80
66908 , 2023-06-10 15:04:26 , 23.20 , 64.00 , 933.00 , 20.00 , 25.80
66907 , 2023-06-10 15:03:24 , 23.10 , 66.00 , 933.00 , 0.00 , 25.80
66906 , 2023-06-10 15:02:23 , 23.10 , 64.00 , 933.00 , 0.00 , 25.80
66905 , 2023-06-10 15:01:21 , 23.10 , 66.00 , 933.00 , 0.00 , 25.80
66904 , 2023-06-10 15:00:19 , 23.10 , 66.00 , 933.00 , 0.00 , 25.80
66903 , 2023-06-10 14:59:17 , 23.10 , 67.00 , 933.00 , 0.00 , 25.70
66902 , 2023-06-10 14:58:16 , 23.00 , 64.00 , 933.00 , 0.00 , 25.70
66901 , 2023-06-10 14:57:14 , 23.00 , 66.00 , 933.00 , 0.00 , 25.70
66900 , 2023-06-10 14:56:12 , 22.90 , 65.00 , 933.00 , 10.00 , 25.70
66899 , 2023-06-10 14:55:11 , 23.00 , 63.00 , 933.00 , 0.00 , 25.70
66898 , 2023-06-10 14:54:09 , 23.00 , 66.00 , 933.00 , 10.00 , 25.80
66897 , 2023-06-10 14:53:07 , 23.00 , 66.00 , 933.00 , 0.00 , 25.80
66896 , 2023-06-10 14:52:06 , 23.00 , 65.00 , 933.00 , 0.00 , 25.90
66895 , 2023-06-10 14:51:04 , 23.10 , 65.00 , 933.00 , 0.00 , 25.90
66894 , 2023-06-10 14:50:03 , 23.20 , 65.00 , 933.00 , 0.00 , 25.90
66893 , 2023-06-10 14:49:00 , 23.10 , 66.00 , 933.00 , 0.00 , 25.90
66892 , 2023-06-10 14:47:59 , 23.30 , 63.00 , 933.00 , 0.00 , 25.90
66891 , 2023-06-10 14:46:57 , 23.50 , 65.00 , 933.00 , 0.00 , 25.90
66890 , 2023-06-10 14:45:56 , 23.60 , 66.00 , 933.00 , 10.00 , 25.90
66889 , 2023-06-10 14:44:54 , 23.60 , 65.00 , 933.00 , 0.00 , 25.90
66888 , 2023-06-10 14:43:52 , 23.60 , 65.00 , 933.00 , 0.00 , 25.90
66887 , 2023-06-10 14:42:51 , 23.40 , 66.00 , 933.00 , 10.00 , 25.90
66886 , 2023-06-10 14:41:49 , 23.30 , 64.00 , 933.00 , 10.00 , 25.80
66885 , 2023-06-10 14:40:47 , 23.30 , 66.00 , 933.00 , 0.00 , 25.80
66884 , 2023-06-10 14:39:46 , 23.20 , 66.00 , 933.00 , 0.00 , 25.80
66883 , 2023-06-10 14:38:44 , 23.00 , 65.00 , 933.00 , 0.00 , 25.70
66882 , 2023-06-10 14:37:42 , 22.80 , 64.00 , 933.00 , 0.00 , 25.70
66881 , 2023-06-10 14:36:41 , 23.10 , 64.00 , 933.00 , 10.00 , 25.60
66880 , 2023-06-10 14:35:39 , 23.30 , 64.00 , 933.00 , 0.00 , 25.60
66879 , 2023-06-10 14:34:37 , 23.30 , 64.00 , 933.00 , 20.00 , 25.60
66878 , 2023-06-10 14:33:36 , 23.20 , 66.00 , 933.00 , 50.00 , 25.60
66877 , 2023-06-10 14:32:34 , 23.10 , 66.00 , 933.00 , 30.00 , 25.50
66876 , 2023-06-10 14:31:32 , 22.90 , 65.00 , 933.00 , 0.00 , 25.50
66875 , 2023-06-10 14:30:31 , 22.70 , 66.00 , 933.00 , 10.00 , 25.40
66874 , 2023-06-10 14:29:29 , 22.80 , 64.00 , 933.00 , 0.00 , 25.40
66873 , 2023-06-10 14:25:32 , 22.40 , 67.00 , 933.00 , 10.00 , 25.20
66872 , 2023-06-10 14:24:31 , 22.40 , 65.00 , 933.00 , 0.00 , 25.20
66871 , 2023-06-10 14:23:29 , 22.40 , 66.00 , 933.00 , 0.00 , 25.20
66870 , 2023-06-10 14:22:27 , 22.30 , 67.00 , 933.00 , 0.00 , 25.10
66869 , 2023-06-10 14:21:25 , 22.00 , 66.00 , 933.00 , 0.00 , 25.10
66868 , 2023-06-10 14:20:24 , 22.30 , 66.00 , 933.00 , 0.00 , 25.10
66867 , 2023-06-10 14:19:22 , 22.30 , 67.00 , 933.00 , 0.00 , 25.00
66866 , 2023-06-10 14:18:20 , 22.30 , 68.00 , 933.00 , 0.00 , 25.00
66865 , 2023-06-10 14:17:19 , 22.20 , 68.00 , 933.00 , 10.00 , 24.90
66864 , 2023-06-10 14:16:17 , 22.30 , 69.00 , 933.00 , 0.00 , 24.90
66863 , 2023-06-10 14:15:16 , 22.10 , 69.00 , 933.00 , 0.00 , 24.80
66862 , 2023-06-10 14:14:14 , 22.00 , 70.00 , 933.00 , 0.00 , 24.80
66861 , 2023-06-10 14:13:12 , 21.80 , 69.00 , 933.00 , 10.00 , 24.70
66860 , 2023-06-10 14:12:10 , 21.60 , 70.00 , 933.00 , 0.00 , 24.70
66859 , 2023-06-10 14:11:09 , 21.60 , 70.00 , 933.00 , 0.00 , 24.70
66858 , 2023-06-10 14:10:07 , 21.60 , 69.00 , 933.00 , 0.00 , 24.70
66857 , 2023-06-10 14:09:05 , 21.60 , 68.00 , 933.00 , 0.00 , 24.80
66856 , 2023-06-10 14:08:04 , 21.60 , 68.00 , 933.00 , 0.00 , 24.80
66855 , 2023-06-10 14:07:02 , 21.80 , 68.00 , 933.00 , 0.00 , 24.80
66854 , 2023-06-10 14:06:00 , 21.90 , 68.00 , 933.00 , 0.00 , 24.80
66853 , 2023-06-10 14:04:59 , 21.90 , 69.00 , 933.00 , 0.00 , 24.80
66852 , 2023-06-10 14:03:57 , 22.10 , 68.00 , 933.00 , 0.00 , 24.80
66851 , 2023-06-10 14:02:55 , 22.10 , 70.00 , 933.00 , 0.00 , 24.80
66850 , 2023-06-10 14:01:54 , 22.20 , 69.00 , 933.00 , 0.00 , 24.80
66849 , 2023-06-10 14:00:52 , 22.20 , 70.00 , 933.00 , 0.00 , 24.80
66848 , 2023-06-10 13:59:51 , 22.10 , 69.00 , 933.00 , 0.00 , 24.70
66847 , 2023-06-10 13:58:49 , 22.00 , 69.00 , 933.00 , 0.00 , 24.70
66846 , 2023-06-10 13:57:48 , 21.90 , 70.00 , 933.00 , 0.00 , 24.70
66845 , 2023-06-10 13:56:46 , 21.90 , 68.00 , 933.00 , 0.00 , 24.70
66844 , 2023-06-10 13:55:44 , 22.10 , 69.00 , 933.00 , 0.00 , 24.80
66843 , 2023-06-10 13:54:43 , 22.00 , 67.00 , 933.00 , 0.00 , 24.70
66842 , 2023-06-10 13:53:41 , 21.90 , 70.00 , 933.00 , 0.00 , 24.70
66841 , 2023-06-10 13:52:39 , 21.70 , 68.00 , 933.00 , 0.00 , 24.70
66840 , 2023-06-10 13:51:38 , 21.70 , 70.00 , 933.00 , 0.00 , 24.70
66839 , 2023-06-10 13:50:36 , 21.80 , 68.00 , 933.00 , 0.00 , 24.70
66838 , 2023-06-10 13:49:34 , 21.80 , 68.00 , 933.00 , 0.00 , 24.60
66837 , 2023-06-10 13:48:32 , 21.70 , 68.00 , 933.00 , 0.00 , 24.60
66836 , 2023-06-10 13:47:31 , 21.70 , 68.00 , 933.00 , 0.00 , 24.80
66835 , 2023-06-10 13:46:29 , 21.80 , 69.00 , 933.00 , 0.00 , 24.80
66834 , 2023-06-10 13:45:28 , 21.90 , 68.00 , 933.00 , 0.00 , 24.80
66833 , 2023-06-10 13:44:26 , 22.00 , 70.00 , 933.00 , 0.00 , 24.80
66832 , 2023-06-10 13:43:24 , 21.90 , 70.00 , 933.00 , 0.00 , 24.80
66831 , 2023-06-10 13:42:23 , 22.10 , 69.00 , 933.00 , 0.00 , 24.70
66830 , 2023-06-10 13:41:21 , 22.10 , 70.00 , 933.00 , 10.00 , 24.70
66829 , 2023-06-10 13:40:19 , 22.00 , 70.00 , 933.00 , 0.00 , 24.60
66828 , 2023-06-10 13:39:18 , 21.90 , 70.00 , 933.00 , 0.00 , 24.60
66827 , 2023-06-10 13:38:16 , 21.80 , 70.00 , 933.00 , 0.00 , 24.80
66826 , 2023-06-10 13:37:14 , 21.90 , 69.00 , 933.00 , 0.00 , 24.80
66825 , 2023-06-10 13:36:12 , 21.80 , 69.00 , 933.00 , 0.00 , 24.80
66824 , 2023-06-10 13:35:11 , 21.90 , 69.00 , 933.00 , 0.00 , 24.80
66823 , 2023-06-10 13:34:09 , 21.90 , 70.00 , 933.00 , 0.00 , 24.90
66822 , 2023-06-10 13:33:08 , 22.00 , 69.00 , 933.00 , 0.00 , 24.80
66821 , 2023-06-10 13:32:06 , 22.10 , 68.00 , 933.00 , 10.00 , 24.90
66820 , 2023-06-10 13:31:04 , 22.10 , 69.00 , 933.00 , 0.00 , 24.80
66819 , 2023-06-10 13:30:02 , 22.00 , 71.00 , 933.00 , 10.00 , 24.80
66818 , 2023-06-10 13:29:01 , 21.90 , 70.00 , 933.00 , 0.00 , 24.80
66817 , 2023-06-10 13:27:59 , 21.90 , 69.00 , 933.00 , 0.00 , 24.90
66816 , 2023-06-10 13:26:57 , 22.00 , 70.00 , 933.00 , 10.00 , 24.90
66815 , 2023-06-10 13:25:56 , 22.10 , 70.00 , 933.00 , 0.00 , 24.90
66814 , 2023-06-10 13:24:54 , 22.10 , 69.00 , 933.00 , 0.00 , 24.90
66813 , 2023-06-10 13:21:20 , 21.90 , 70.00 , 933.00 , 0.00 , 24.90
66812 , 2023-06-10 13:20:18 , 21.80 , 71.00 , 933.00 , 0.00 , 24.90
66811 , 2023-06-10 13:19:16 , 21.80 , 68.00 , 933.00 , 0.00 , 24.90
66810 , 2023-06-10 13:18:15 , 22.30 , 68.00 , 933.00 , 0.00 , 25.00
66809 , 2023-06-10 13:17:13 , 22.50 , 71.00 , 933.00 , 0.00 , 24.90
66808 , 2023-06-10 13:16:11 , 22.40 , 69.00 , 933.00 , 0.00 , 24.90
66807 , 2023-06-10 13:15:10 , 22.40 , 70.00 , 933.00 , 0.00 , 24.80
66806 , 2023-06-10 13:14:08 , 22.20 , 70.00 , 933.00 , 0.00 , 24.80
66805 , 2023-06-10 13:13:06 , 21.90 , 70.00 , 933.00 , 0.00 , 24.70
66804 , 2023-06-10 13:12:05 , 21.50 , 71.00 , 933.00 , 0.00 , 24.70
66803 , 2023-06-10 13:11:03 , 21.40 , 71.00 , 933.00 , 0.00 , 24.60
66802 , 2023-06-10 13:10:02 , 21.40 , 71.00 , 933.00 , 30.00 , 24.70
66801 , 2023-06-10 13:09:00 , 21.40 , 71.00 , 933.00 , 0.00 , 24.80
66800 , 2023-06-10 13:07:59 , 21.50 , 72.00 , 933.00 , 0.00 , 24.80
66799 , 2023-06-10 13:06:57 , 21.70 , 72.00 , 933.00 , 0.00 , 24.80
66798 , 2023-06-10 13:05:55 , 21.80 , 72.00 , 933.00 , 0.00 , 24.80
66797 , 2023-06-10 13:04:53 , 21.70 , 74.00 , 933.00 , 0.00 , 24.80
66796 , 2023-06-10 13:03:52 , 21.60 , 72.00 , 933.00 , 0.00 , 24.80
66795 , 2023-06-10 13:02:50 , 21.80 , 71.00 , 933.00 , 0.00 , 24.80
66794 , 2023-06-10 13:01:48 , 22.10 , 72.00 , 933.00 , 0.00 , 24.80
66793 , 2023-06-10 13:00:47 , 22.30 , 71.00 , 933.00 , 0.00 , 24.70
66792 , 2023-06-10 12:59:45 , 22.30 , 72.00 , 933.00 , 0.00 , 24.70
66791 , 2023-06-10 12:58:44 , 22.10 , 72.00 , 933.00 , 0.00 , 24.60
66790 , 2023-06-10 12:57:42 , 22.10 , 70.00 , 933.00 , 0.00 , 24.60
66789 , 2023-06-10 12:56:41 , 22.20 , 71.00 , 933.00 , 0.00 , 24.60
66788 , 2023-06-10 12:55:39 , 22.00 , 71.00 , 933.00 , 0.00 , 24.50
66787 , 2023-06-10 12:54:37 , 21.90 , 72.00 , 933.00 , 0.00 , 24.50
66786 , 2023-06-10 12:53:36 , 21.80 , 72.00 , 933.00 , 0.00 , 24.50
66785 , 2023-06-10 12:52:34 , 21.70 , 76.00 , 933.00 , 0.00 , 24.40
66784 , 2023-06-10 12:51:33 , 21.60 , 74.00 , 933.00 , 0.00 , 24.30
66783 , 2023-06-10 12:50:31 , 21.30 , 75.00 , 933.00 , 0.00 , 24.40
66782 , 2023-06-10 12:49:29 , 21.20 , 75.00 , 933.00 , 0.00 , 24.30
66781 , 2023-06-10 12:48:28 , 21.30 , 75.00 , 933.00 , 0.00 , 24.20
66780 , 2023-06-10 12:47:26 , 21.30 , 76.00 , 933.00 , 0.00 , 24.20
66779 , 2023-06-10 12:46:25 , 21.40 , 75.00 , 933.00 , 0.00 , 24.20
66778 , 2023-06-10 12:45:23 , 21.40 , 74.00 , 933.00 , 0.00 , 24.20
66777 , 2023-06-10 12:44:22 , 21.40 , 75.00 , 933.00 , 0.00 , 24.20
66776 , 2023-06-10 12:43:20 , 21.30 , 77.00 , 933.00 , 0.00 , 24.20
66775 , 2023-06-10 12:42:18 , 21.40 , 77.00 , 933.00 , 0.00 , 24.10
66774 , 2023-06-10 12:41:17 , 21.30 , 76.00 , 933.00 , 0.00 , 24.10
66773 , 2023-06-10 12:40:15 , 21.10 , 77.00 , 933.00 , 0.00 , 24.10
66772 , 2023-06-10 12:39:13 , 21.00 , 76.00 , 933.00 , 20.00 , 24.10
66771 , 2023-06-10 12:38:11 , 21.10 , 75.00 , 933.00 , 0.00 , 24.10
66770 , 2023-06-10 12:37:10 , 21.20 , 75.00 , 933.00 , 0.00 , 24.10
66769 , 2023-06-10 12:36:08 , 21.20 , 76.00 , 933.00 , 0.00 , 24.00
66768 , 2023-06-10 12:35:06 , 21.20 , 77.00 , 933.00 , 0.00 , 23.90
66767 , 2023-06-10 12:34:05 , 21.10 , 76.00 , 933.00 , 20.00 , 23.90
66766 , 2023-06-10 12:33:03 , 20.90 , 76.00 , 933.00 , 0.00 , 23.90
66765 , 2023-06-10 12:32:02 , 20.90 , 76.00 , 933.00 , 0.00 , 23.90
66764 , 2023-06-10 12:31:00 , 20.90 , 76.00 , 933.00 , 10.00 , 23.90
66763 , 2023-06-10 12:29:58 , 20.90 , 76.00 , 933.00 , 0.00 , 23.80
66762 , 2023-06-10 12:28:57 , 20.70 , 77.00 , 933.00 , 0.00 , 23.80
66761 , 2023-06-10 12:27:55 , 20.50 , 78.00 , 933.00 , 0.00 , 23.80
66760 , 2023-06-10 12:26:53 , 20.30 , 77.00 , 933.00 , 0.00 , 23.80
66759 , 2023-06-10 12:25:52 , 20.30 , 79.00 , 933.00 , 0.00 , 23.70
66758 , 2023-06-10 12:24:50 , 20.40 , 78.00 , 933.00 , 10.00 , 23.60
66757 , 2023-06-10 12:23:49 , 20.30 , 78.00 , 933.00 , 0.00 , 23.60
66756 , 2023-06-10 12:22:47 , 20.00 , 79.00 , 933.00 , 10.00 , 23.60
66755 , 2023-06-10 12:21:45 , 19.80 , 80.00 , 933.00 , 10.00 , 23.60
66754 , 2023-06-10 12:20:44 , 19.80 , 79.00 , 933.00 , 0.00 , 23.50
66753 , 2023-06-10 12:17:28 , 19.70 , 79.00 , 933.00 , 0.00 , 23.40
66752 , 2023-06-10 12:16:26 , 19.90 , 80.00 , 933.00 , 0.00 , 23.40
66751 , 2023-06-10 12:15:25 , 20.20 , 79.00 , 933.00 , 0.00 , 23.40
66750 , 2023-06-10 12:14:23 , 20.40 , 77.00 , 933.00 , 0.00 , 23.40
66749 , 2023-06-10 12:13:21 , 20.60 , 75.00 , 933.00 , 0.00 , 23.40
66748 , 2023-06-10 12:12:19 , 20.60 , 74.00 , 933.00 , 0.00 , 23.40
66747 , 2023-06-10 12:11:18 , 20.50 , 75.00 , 933.00 , 0.00 , 23.40
66746 , 2023-06-10 12:10:16 , 20.40 , 76.00 , 933.00 , 20.00 , 23.40
66745 , 2023-06-10 12:09:14 , 20.40 , 77.00 , 933.00 , 0.00 , 23.40
66744 , 2023-06-10 12:08:13 , 20.20 , 78.00 , 933.00 , 10.00 , 23.40
66743 , 2023-06-10 12:07:11 , 20.30 , 78.00 , 933.00 , 0.00 , 23.40
66742 , 2023-06-10 12:06:10 , 20.30 , 78.00 , 933.00 , 0.00 , 23.40
66741 , 2023-06-10 12:05:08 , 20.40 , 78.00 , 933.00 , 0.00 , 23.40
66740 , 2023-06-10 12:04:06 , 20.30 , 77.00 , 933.00 , 0.00 , 23.40
66739 , 2023-06-10 12:03:05 , 20.20 , 79.00 , 933.00 , 0.00 , 23.30
66738 , 2023-06-10 12:02:03 , 20.20 , 78.00 , 933.00 , 0.00 , 23.20
66737 , 2023-06-10 12:01:02 , 20.10 , 78.00 , 933.00 , 0.00 , 23.20
66736 , 2023-06-10 12:00:00 , 20.10 , 79.00 , 933.00 , 0.00 , 23.30
66735 , 2023-06-10 11:58:58 , 20.20 , 79.00 , 933.00 , 0.00 , 23.20
66734 , 2023-06-10 11:57:57 , 20.30 , 77.00 , 933.00 , 0.00 , 23.20
66733 , 2023-06-10 11:56:55 , 20.20 , 78.00 , 933.00 , 0.00 , 23.20
66732 , 2023-06-10 11:55:53 , 20.20 , 79.00 , 933.00 , 10.00 , 23.20
66731 , 2023-06-10 11:54:52 , 20.10 , 78.00 , 933.00 , 0.00 , 23.20
66730 , 2023-06-10 11:53:50 , 20.10 , 78.00 , 933.00 , 0.00 , 23.10
66729 , 2023-06-10 11:52:49 , 20.00 , 78.00 , 933.00 , 0.00 , 23.10
66728 , 2023-06-10 11:51:47 , 20.00 , 79.00 , 933.00 , 0.00 , 23.10
66727 , 2023-06-10 11:50:45 , 20.00 , 79.00 , 933.00 , 0.00 , 23.10
66726 , 2023-06-10 11:49:43 , 20.10 , 79.00 , 933.00 , 0.00 , 23.00
66725 , 2023-06-10 11:48:42 , 20.10 , 79.00 , 933.00 , 10.00 , 22.90
66724 , 2023-06-10 11:47:40 , 19.90 , 80.00 , 933.00 , 0.00 , 22.90
66723 , 2023-06-10 11:46:38 , 19.80 , 80.00 , 933.00 , 10.00 , 22.90
66722 , 2023-06-10 11:45:37 , 19.80 , 78.00 , 933.00 , 0.00 , 22.90
66721 , 2023-06-10 11:44:35 , 20.10 , 79.00 , 933.00 , 0.00 , 22.80
66720 , 2023-06-10 11:43:34 , 19.90 , 79.00 , 933.00 , 0.00 , 22.90
66719 , 2023-06-10 11:42:32 , 19.70 , 80.00 , 933.00 , 0.00 , 22.80
66718 , 2023-06-10 11:41:30 , 19.50 , 79.00 , 933.00 , 0.00 , 22.80
66717 , 2023-06-10 11:40:28 , 19.60 , 78.00 , 933.00 , 0.00 , 22.80
66716 , 2023-06-10 11:39:26 , 19.50 , 80.00 , 933.00 , 0.00 , 22.80
66715 , 2023-06-10 11:38:24 , 19.50 , 78.00 , 933.00 , 0.00 , 22.80
66714 , 2023-06-10 11:37:22 , 19.80 , 80.00 , 933.00 , 0.00 , 22.80
66713 , 2023-06-10 11:36:21 , 20.00 , 80.00 , 933.00 , 0.00 , 22.80
66712 , 2023-06-10 11:35:19 , 19.90 , 79.00 , 933.00 , 0.00 , 22.80
66711 , 2023-06-10 11:34:18 , 19.70 , 80.00 , 933.00 , 0.00 , 22.70
66710 , 2023-06-10 11:33:16 , 19.50 , 81.00 , 933.00 , 10.00 , 22.60
66709 , 2023-06-10 11:32:14 , 19.30 , 81.00 , 933.00 , 0.00 , 22.60
66708 , 2023-06-10 11:31:12 , 19.20 , 82.00 , 933.00 , 10.00 , 22.60
66707 , 2023-06-10 11:30:10 , 19.20 , 82.00 , 933.00 , 0.00 , 22.60
66706 , 2023-06-10 11:29:09 , 19.10 , 81.00 , 933.00 , 0.00 , 22.60
66705 , 2023-06-10 11:28:07 , 19.00 , 81.00 , 933.00 , 0.00 , 22.60
66704 , 2023-06-10 11:27:05 , 19.10 , 81.00 , 933.00 , 0.00 , 22.60
66703 , 2023-06-10 11:26:04 , 19.10 , 82.00 , 933.00 , 0.00 , 22.60
66702 , 2023-06-10 11:25:02 , 19.10 , 83.00 , 933.00 , 0.00 , 22.60
66701 , 2023-06-10 11:24:00 , 19.10 , 82.00 , 933.00 , 0.00 , 22.60
66700 , 2023-06-10 11:22:58 , 19.10 , 82.00 , 933.00 , 0.00 , 22.60
66699 , 2023-06-10 11:21:57 , 19.10 , 82.00 , 933.00 , 0.00 , 22.60
66698 , 2023-06-10 11:20:55 , 19.20 , 81.00 , 933.00 , 0.00 , 22.60
66697 , 2023-06-10 11:19:53 , 19.20 , 82.00 , 933.00 , 0.00 , 22.60
66696 , 2023-06-10 11:18:52 , 19.30 , 82.00 , 933.00 , 0.00 , 22.60
66695 , 2023-06-10 11:17:50 , 19.30 , 82.00 , 933.00 , 10.00 , 22.60
66694 , 2023-06-10 11:16:48 , 19.30 , 82.00 , 933.00 , 0.00 , 22.50
66693 , 2023-06-10 11:13:48 , 19.20 , 81.00 , 933.00 , 0.00 , 22.40
66692 , 2023-06-10 11:12:47 , 19.10 , 82.00 , 933.00 , 0.00 , 22.40
66691 , 2023-06-10 11:11:45 , 19.10 , 82.00 , 933.00 , 0.00 , 22.40
66690 , 2023-06-10 11:10:43 , 19.10 , 82.00 , 933.00 , 10.00 , 22.40
66689 , 2023-06-10 11:09:42 , 19.10 , 81.00 , 933.00 , 0.00 , 22.40
66688 , 2023-06-10 11:08:40 , 19.10 , 81.00 , 933.00 , 0.00 , 22.40
66687 , 2023-06-10 11:07:38 , 19.10 , 82.00 , 933.00 , 0.00 , 22.40
66686 , 2023-06-10 11:06:37 , 19.00 , 82.00 , 933.00 , 0.00 , 22.30
66685 , 2023-06-10 11:05:35 , 18.90 , 83.00 , 933.00 , 0.00 , 22.30
66684 , 2023-06-10 11:04:34 , 18.90 , 83.00 , 933.00 , 0.00 , 22.30
66683 , 2023-06-10 11:03:32 , 18.90 , 82.00 , 933.00 , 10.00 , 22.20
66682 , 2023-06-10 11:02:31 , 19.00 , 84.00 , 933.00 , 0.00 , 22.30
66681 , 2023-06-10 11:01:29 , 19.10 , 83.00 , 933.00 , 0.00 , 22.40
66680 , 2023-06-10 11:00:27 , 19.10 , 85.00 , 933.00 , 0.00 , 22.30
66679 , 2023-06-10 10:59:26 , 19.00 , 85.00 , 933.00 , 0.00 , 22.30
66678 , 2023-06-10 10:58:24 , 19.00 , 85.00 , 933.00 , 0.00 , 22.20
66677 , 2023-06-10 10:57:23 , 19.10 , 85.00 , 933.00 , 0.00 , 22.20
66676 , 2023-06-10 10:56:21 , 19.00 , 85.00 , 933.00 , 10.00 , 22.20
66675 , 2023-06-10 10:55:19 , 19.00 , 82.00 , 933.00 , 0.00 , 22.20
66674 , 2023-06-10 10:54:17 , 19.10 , 84.00 , 933.00 , 0.00 , 22.10
66673 , 2023-06-10 10:53:16 , 19.00 , 84.00 , 933.00 , 0.00 , 22.10
66672 , 2023-06-10 10:52:14 , 19.00 , 84.00 , 933.00 , 0.00 , 22.00
66671 , 2023-06-10 10:51:13 , 18.90 , 84.00 , 933.00 , 0.00 , 22.00
66670 , 2023-06-10 10:50:11 , 18.80 , 83.00 , 933.00 , 0.00 , 21.90
66669 , 2023-06-10 10:49:09 , 18.70 , 84.00 , 933.00 , 0.00 , 21.90
66668 , 2023-06-10 10:48:08 , 18.60 , 85.00 , 933.00 , 0.00 , 21.90
66667 , 2023-06-10 10:47:06 , 18.60 , 84.00 , 933.00 , 0.00 , 21.80
66666 , 2023-06-10 10:46:04 , 18.60 , 85.00 , 933.00 , 0.00 , 21.80
66665 , 2023-06-10 10:44:58 , 18.60 , 85.00 , 933.00 , 0.00 , 21.80
66664 , 2023-06-10 10:43:56 , 18.60 , 85.00 , 933.00 , 0.00 , 21.80
66663 , 2023-06-10 10:42:54 , 18.60 , 86.00 , 933.00 , 0.00 , 21.70
66662 , 2023-06-10 10:41:53 , 18.50 , 86.00 , 933.00 , 0.00 , 21.70
66661 , 2023-06-10 10:40:51 , 18.40 , 86.00 , 933.00 , 0.00 , 21.60
66660 , 2023-06-10 10:39:50 , 18.40 , 86.00 , 933.00 , 0.00 , 21.60
66659 , 2023-06-10 10:38:48 , 18.30 , 86.00 , 933.00 , 0.00 , 21.70
66658 , 2023-06-10 10:37:46 , 18.20 , 86.00 , 933.00 , 10.00 , 21.70
66657 , 2023-06-10 10:36:45 , 18.20 , 86.00 , 933.00 , 0.00 , 21.70
66656 , 2023-06-10 10:35:43 , 18.20 , 87.00 , 933.00 , 0.00 , 21.70
66655 , 2023-06-10 10:34:41 , 18.40 , 87.00 , 933.00 , 0.00 , 21.60
66654 , 2023-06-10 10:33:40 , 18.40 , 86.00 , 933.00 , 0.00 , 21.80
66653 , 2023-06-10 10:32:38 , 18.40 , 86.00 , 933.00 , 0.00 , 21.70
66652 , 2023-06-10 10:31:37 , 18.40 , 86.00 , 933.00 , 0.00 , 21.70
66651 , 2023-06-10 10:30:35 , 18.50 , 86.00 , 933.00 , 0.00 , 21.80
66650 , 2023-06-10 10:29:34 , 18.40 , 86.00 , 933.00 , 0.00 , 21.70
66649 , 2023-06-10 10:28:32 , 18.40 , 86.00 , 933.00 , 10.00 , 21.70
66648 , 2023-06-10 10:27:30 , 18.40 , 86.00 , 933.00 , 0.00 , 21.70
66647 , 2023-06-10 10:26:21 , 18.40 , 86.00 , 933.00 , 0.00 , 21.60
66646 , 2023-06-10 10:25:19 , 18.40 , 87.00 , 933.00 , 0.00 , 21.70
66645 , 2023-06-10 10:24:17 , 18.40 , 86.00 , 933.00 , 0.00 , 21.60
66644 , 2023-06-10 10:23:16 , 18.40 , 86.00 , 933.00 , 10.00 , 21.60
66643 , 2023-06-10 10:22:14 , 18.30 , 86.00 , 933.00 , 0.00 , 21.60
66642 , 2023-06-10 10:21:13 , 18.20 , 86.00 , 933.00 , 0.00 , 21.50
66641 , 2023-06-10 10:20:11 , 18.20 , 87.00 , 933.00 , 0.00 , 21.50
66640 , 2023-06-10 10:19:09 , 18.10 , 86.00 , 933.00 , 0.00 , 21.50
66639 , 2023-06-10 10:18:08 , 18.10 , 86.00 , 933.00 , 0.00 , 21.50
66638 , 2023-06-10 10:17:06 , 18.10 , 86.00 , 933.00 , 0.00 , 21.50
66637 , 2023-06-10 10:16:04 , 18.20 , 87.00 , 933.00 , 0.00 , 21.50
66636 , 2023-06-10 10:15:02 , 18.10 , 87.00 , 933.00 , 0.00 , 21.40
66635 , 2023-06-10 10:14:01 , 18.10 , 87.00 , 933.00 , 0.00 , 21.40
66634 , 2023-06-10 10:12:59 , 18.00 , 88.00 , 933.00 , 0.00 , 21.30
66633 , 2023-06-10 10:10:15 , 18.00 , 88.00 , 933.00 , 0.00 , 21.30
66632 , 2023-06-10 10:09:14 , 18.00 , 87.00 , 933.00 , 0.00 , 21.20
66631 , 2023-06-10 10:08:12 , 17.90 , 87.00 , 933.00 , 0.00 , 21.20
66630 , 2023-06-10 10:07:11 , 17.90 , 87.00 , 933.00 , 0.00 , 21.30
66629 , 2023-06-10 10:06:09 , 18.10 , 87.00 , 933.00 , 0.00 , 21.30
66628 , 2023-06-10 10:05:08 , 18.10 , 87.00 , 933.00 , 0.00 , 21.30
66627 , 2023-06-10 10:04:06 , 18.10 , 87.00 , 933.00 , 0.00 , 21.30
66626 , 2023-06-10 10:03:04 , 18.10 , 87.00 , 933.00 , 0.00 , 21.40
66625 , 2023-06-10 10:02:02 , 18.10 , 87.00 , 933.00 , 0.00 , 21.40
66624 , 2023-06-10 10:01:00 , 18.10 , 87.00 , 933.00 , 0.00 , 21.40
66623 , 2023-06-10 09:59:58 , 18.20 , 87.00 , 933.00 , 0.00 , 21.30
66622 , 2023-06-10 09:58:56 , 18.20 , 87.00 , 933.00 , 0.00 , 21.30
66621 , 2023-06-10 09:57:55 , 18.10 , 87.00 , 933.00 , 0.00 , 21.30
66620 , 2023-06-10 09:56:53 , 18.00 , 88.00 , 933.00 , 0.00 , 21.20
66619 , 2023-06-10 09:55:51 , 17.90 , 88.00 , 933.00 , 0.00 , 21.20
66618 , 2023-06-10 09:54:50 , 17.80 , 89.00 , 933.00 , 0.00 , 21.20
66617 , 2023-06-10 09:53:48 , 17.70 , 88.00 , 933.00 , 0.00 , 21.20
66616 , 2023-06-10 09:52:47 , 17.70 , 88.00 , 933.00 , 0.00 , 21.20
66615 , 2023-06-10 09:51:45 , 17.80 , 89.00 , 933.00 , 0.00 , 21.20
66614 , 2023-06-10 09:50:44 , 17.80 , 89.00 , 933.00 , 0.00 , 21.10
66613 , 2023-06-10 09:49:42 , 17.80 , 89.00 , 933.00 , 0.00 , 21.10
66612 , 2023-06-10 09:48:40 , 17.90 , 88.00 , 933.00 , 0.00 , 21.10
66611 , 2023-06-10 09:47:39 , 17.90 , 88.00 , 933.00 , 0.00 , 21.10
66610 , 2023-06-10 09:46:37 , 17.80 , 88.00 , 933.00 , 0.00 , 21.10
66609 , 2023-06-10 09:45:36 , 17.80 , 89.00 , 933.00 , 0.00 , 21.00
66608 , 2023-06-10 09:44:34 , 17.70 , 89.00 , 933.00 , 0.00 , 21.10
66607 , 2023-06-10 09:43:32 , 17.70 , 89.00 , 933.00 , 0.00 , 21.00
66606 , 2023-06-10 09:42:31 , 17.80 , 90.00 , 933.00 , 0.00 , 21.00
66605 , 2023-06-10 09:41:29 , 17.80 , 89.00 , 933.00 , 0.00 , 21.10
66604 , 2023-06-10 09:40:28 , 17.80 , 89.00 , 933.00 , 0.00 , 20.90
66603 , 2023-06-10 09:39:26 , 17.80 , 89.00 , 933.00 , 0.00 , 21.00
66602 , 2023-06-10 09:38:24 , 17.80 , 90.00 , 933.00 , 0.00 , 21.00
66601 , 2023-06-10 09:37:23 , 17.80 , 90.00 , 933.00 , 10.00 , 20.90
66600 , 2023-06-10 09:36:21 , 17.70 , 90.00 , 933.00 , 0.00 , 20.90
66599 , 2023-06-10 09:35:20 , 17.60 , 90.00 , 933.00 , 0.00 , 20.80
66598 , 2023-06-10 09:34:18 , 17.60 , 89.00 , 933.00 , 0.00 , 20.80
66597 , 2023-06-10 09:33:17 , 17.60 , 90.00 , 933.00 , 10.00 , 20.80
66596 , 2023-06-10 09:32:15 , 17.50 , 90.00 , 933.00 , 0.00 , 20.80
66595 , 2023-06-10 09:31:13 , 17.50 , 91.00 , 933.00 , 0.00 , 20.80
66594 , 2023-06-10 09:30:12 , 17.40 , 91.00 , 933.00 , 0.00 , 20.70
66593 , 2023-06-10 09:29:10 , 17.40 , 91.00 , 933.00 , 0.00 , 20.70
66592 , 2023-06-10 09:28:08 , 17.30 , 91.00 , 933.00 , 0.00 , 20.70
66591 , 2023-06-10 09:27:07 , 17.30 , 91.00 , 933.00 , 0.00 , 20.60
66590 , 2023-06-10 09:26:05 , 17.30 , 91.00 , 933.00 , 0.00 , 20.60
66589 , 2023-06-10 09:25:04 , 17.30 , 91.00 , 933.00 , 0.00 , 20.60
66588 , 2023-06-10 09:24:02 , 17.20 , 91.00 , 933.00 , 0.00 , 20.70
66587 , 2023-06-10 09:23:01 , 17.20 , 91.00 , 933.00 , 0.00 , 20.60
66586 , 2023-06-10 09:21:59 , 17.20 , 92.00 , 933.00 , 0.00 , 20.60
66585 , 2023-06-10 09:20:57 , 17.10 , 91.00 , 933.00 , 0.00 , 20.70
66584 , 2023-06-10 09:19:56 , 17.10 , 92.00 , 933.00 , 0.00 , 20.70
66583 , 2023-06-10 09:18:54 , 17.20 , 92.00 , 933.00 , 0.00 , 20.70
66582 , 2023-06-10 09:17:53 , 17.10 , 92.00 , 933.00 , 0.00 , 20.70
66581 , 2023-06-10 09:16:51 , 17.10 , 92.00 , 933.00 , 0.00 , 20.60
66580 , 2023-06-10 09:15:49 , 17.10 , 92.00 , 933.00 , 0.00 , 20.60
66579 , 2023-06-10 09:14:48 , 17.20 , 92.00 , 933.00 , 0.00 , 20.60
66578 , 2023-06-10 09:13:46 , 17.20 , 92.00 , 933.00 , 0.00 , 20.60
66577 , 2023-06-10 09:12:44 , 17.20 , 91.00 , 933.00 , 0.00 , 20.70
66576 , 2023-06-10 09:11:43 , 17.40 , 91.00 , 933.00 , 0.00 , 20.60
66575 , 2023-06-10 09:10:41 , 17.40 , 91.00 , 933.00 , 0.00 , 20.60
66574 , 2023-06-10 09:09:40 , 17.40 , 91.00 , 933.00 , 10.00 , 20.60
66573 , 2023-06-10 09:07:16 , 17.40 , 90.00 , 933.00 , 0.00 , 20.60
66572 , 2023-06-10 09:06:15 , 17.30 , 89.00 , 933.00 , 0.00 , 20.50
66571 , 2023-06-10 09:05:13 , 17.30 , 90.00 , 933.00 , 40.00 , 20.60
66570 , 2023-06-10 09:04:12 , 17.30 , 90.00 , 933.00 , 0.00 , 20.60
66569 , 2023-06-10 09:03:10 , 17.40 , 90.00 , 933.00 , 0.00 , 20.60
66568 , 2023-06-10 09:02:09 , 17.40 , 91.00 , 933.00 , 0.00 , 20.40
66567 , 2023-06-10 09:01:07 , 17.30 , 90.00 , 933.00 , 0.00 , 20.40
66566 , 2023-06-10 09:00:05 , 17.30 , 90.00 , 933.00 , 0.00 , 20.50
66565 , 2023-06-10 08:59:04 , 17.30 , 90.00 , 933.00 , 0.00 , 20.40
66564 , 2023-06-10 08:58:01 , 17.30 , 90.00 , 933.00 , 0.00 , 20.40
66563 , 2023-06-10 08:56:59 , 17.30 , 90.00 , 933.00 , 0.00 , 20.50
66562 , 2023-06-10 08:55:58 , 17.30 , 90.00 , 933.00 , 0.00 , 20.40
66561 , 2023-06-10 08:54:56 , 17.30 , 90.00 , 933.00 , 0.00 , 20.40
66560 , 2023-06-10 08:53:55 , 17.30 , 90.00 , 933.00 , 10.00 , 20.40
66559 , 2023-06-10 08:52:53 , 17.30 , 90.00 , 933.00 , 0.00 , 20.40
66558 , 2023-06-10 08:51:52 , 17.30 , 91.00 , 933.00 , 0.00 , 20.40
66557 , 2023-06-10 08:50:50 , 17.30 , 90.00 , 933.00 , 0.00 , 20.40
66556 , 2023-06-10 08:49:49 , 17.20 , 90.00 , 933.00 , 0.00 , 20.40
66555 , 2023-06-10 08:48:47 , 17.20 , 90.00 , 933.00 , 0.00 , 20.40
66554 , 2023-06-10 08:47:46 , 17.20 , 90.00 , 933.00 , 0.00 , 20.30
66553 , 2023-06-10 08:46:44 , 17.20 , 90.00 , 933.00 , 0.00 , 20.30
66552 , 2023-06-10 08:45:42 , 17.20 , 90.00 , 933.00 , 0.00 , 20.30
66551 , 2023-06-10 08:44:41 , 17.20 , 91.00 , 933.00 , 20.00 , 20.40
66550 , 2023-06-10 08:43:40 , 17.20 , 91.00 , 933.00 , 0.00 , 20.30
66549 , 2023-06-10 08:42:38 , 17.20 , 91.00 , 933.00 , 0.00 , 20.30
66548 , 2023-06-10 08:41:36 , 17.20 , 91.00 , 933.00 , 0.00 , 20.30
66547 , 2023-06-10 08:40:35 , 17.10 , 91.00 , 933.00 , 0.00 , 20.30
66546 , 2023-06-10 08:39:33 , 17.10 , 91.00 , 933.00 , 0.00 , 20.30
66545 , 2023-06-10 08:38:32 , 17.10 , 91.00 , 933.00 , 0.00 , 20.30
66544 , 2023-06-10 08:37:30 , 17.10 , 91.00 , 933.00 , 0.00 , 20.30
66543 , 2023-06-10 08:36:29 , 17.20 , 91.00 , 933.00 , 0.00 , 20.30
66542 , 2023-06-10 08:35:27 , 17.20 , 90.00 , 933.00 , 0.00 , 20.40
66541 , 2023-06-10 08:34:26 , 17.20 , 90.00 , 933.00 , 0.00 , 20.30
66540 , 2023-06-10 08:33:24 , 17.20 , 91.00 , 933.00 , 0.00 , 20.30
66539 , 2023-06-10 08:32:22 , 17.10 , 91.00 , 933.00 , 0.00 , 20.30
66538 , 2023-06-10 08:31:21 , 17.10 , 91.00 , 933.00 , 0.00 , 20.30
66537 , 2023-06-10 08:30:19 , 17.10 , 91.00 , 933.00 , 0.00 , 20.30
66536 , 2023-06-10 08:29:18 , 17.10 , 91.00 , 933.00 , 0.00 , 20.20
66535 , 2023-06-10 08:28:16 , 17.10 , 91.00 , 933.00 , 0.00 , 20.30
66534 , 2023-06-10 08:27:14 , 17.00 , 92.00 , 933.00 , 0.00 , 20.20
66533 , 2023-06-10 08:26:13 , 17.00 , 92.00 , 933.00 , 0.00 , 20.20
66532 , 2023-06-10 08:25:11 , 17.00 , 92.00 , 933.00 , 0.00 , 20.20
66531 , 2023-06-10 08:24:10 , 17.00 , 92.00 , 933.00 , 10.00 , 20.20
66530 , 2023-06-10 08:23:08 , 17.00 , 92.00 , 933.00 , 0.00 , 20.20
66529 , 2023-06-10 08:22:07 , 17.00 , 92.00 , 933.00 , 10.00 , 20.20
66528 , 2023-06-10 08:21:05 , 17.00 , 92.00 , 933.00 , 20.00 , 20.20
66527 , 2023-06-10 08:20:04 , 17.00 , 91.00 , 933.00 , 0.00 , 20.20
66526 , 2023-06-10 08:19:02 , 17.00 , 91.00 , 933.00 , 0.00 , 20.20
66525 , 2023-06-10 08:18:01 , 17.10 , 91.00 , 933.00 , 0.00 , 20.20
66524 , 2023-06-10 08:16:59 , 17.10 , 91.00 , 933.00 , 10.00 , 20.20
66523 , 2023-06-10 08:15:58 , 17.10 , 91.00 , 933.00 , 10.00 , 20.20
66522 , 2023-06-10 08:14:56 , 17.10 , 91.00 , 933.00 , 0.00 , 20.20
66521 , 2023-06-10 08:13:54 , 17.10 , 91.00 , 933.00 , 0.00 , 20.20
66520 , 2023-06-10 08:12:53 , 17.00 , 91.00 , 933.00 , 0.00 , 20.20
66519 , 2023-06-10 08:11:51 , 17.00 , 91.00 , 933.00 , 0.00 , 20.20
66518 , 2023-06-10 08:10:50 , 17.00 , 91.00 , 933.00 , 0.00 , 20.20
66517 , 2023-06-10 08:09:47 , 16.90 , 91.00 , 933.00 , 0.00 , 20.20
66516 , 2023-06-10 08:08:46 , 16.90 , 91.00 , 933.00 , 0.00 , 20.20
66515 , 2023-06-10 08:07:44 , 16.90 , 91.00 , 933.00 , 0.00 , 20.10
66514 , 2023-06-10 08:06:43 , 16.90 , 91.00 , 933.00 , 0.00 , 20.10
66513 , 2023-06-10 08:04:37 , 16.90 , 91.00 , 933.00 , 0.00 , 20.10
66512 , 2023-06-10 08:03:35 , 16.90 , 91.00 , 933.00 , 0.00 , 20.10
66511 , 2023-06-10 08:02:34 , 16.90 , 91.00 , 933.00 , 0.00 , 20.10
66510 , 2023-06-10 08:01:32 , 16.80 , 91.00 , 933.00 , 0.00 , 20.10
66509 , 2023-06-10 08:00:31 , 16.80 , 91.00 , 933.00 , 0.00 , 20.10
66508 , 2023-06-10 07:59:29 , 16.80 , 91.00 , 933.00 , 0.00 , 20.10
66507 , 2023-06-10 07:58:28 , 16.80 , 91.00 , 933.00 , 0.00 , 20.10
66506 , 2023-06-10 07:57:26 , 16.80 , 91.00 , 933.00 , 0.00 , 20.10
66505 , 2023-06-10 07:56:24 , 16.80 , 92.00 , 933.00 , 0.00 , 20.10
66504 , 2023-06-10 07:55:23 , 16.80 , 91.00 , 933.00 , 0.00 , 20.10
66503 , 2023-06-10 07:54:21 , 16.70 , 92.00 , 933.00 , 0.00 , 20.10
66502 , 2023-06-10 07:53:20 , 16.70 , 92.00 , 933.00 , 0.00 , 20.10
66501 , 2023-06-10 07:52:18 , 16.70 , 92.00 , 933.00 , 0.00 , 20.10
66500 , 2023-06-10 07:51:16 , 16.70 , 92.00 , 933.00 , 0.00 , 20.10
66499 , 2023-06-10 07:50:15 , 16.60 , 92.00 , 933.00 , 0.00 , 20.00
66498 , 2023-06-10 07:49:13 , 16.60 , 92.00 , 933.00 , 0.00 , 20.00
66497 , 2023-06-10 07:48:11 , 16.60 , 91.00 , 933.00 , 0.00 , 20.00
66496 , 2023-06-10 07:47:10 , 16.60 , 92.00 , 933.00 , 0.00 , 19.90
66495 , 2023-06-10 07:46:08 , 16.60 , 92.00 , 933.00 , 0.00 , 20.00
66494 , 2023-06-10 07:45:07 , 16.60 , 92.00 , 933.00 , 0.00 , 19.90
66493 , 2023-06-10 07:44:05 , 16.60 , 92.00 , 933.00 , 0.00 , 19.90
66492 , 2023-06-10 07:43:03 , 16.60 , 92.00 , 933.00 , 0.00 , 19.90
66491 , 2023-06-10 07:42:02 , 16.60 , 93.00 , 933.00 , 0.00 , 19.90
66490 , 2023-06-10 07:41:00 , 16.60 , 93.00 , 933.00 , 0.00 , 19.90
66489 , 2023-06-10 07:39:58 , 16.50 , 93.00 , 933.00 , 0.00 , 19.90
66488 , 2023-06-10 07:38:57 , 16.40 , 93.00 , 933.00 , 0.00 , 19.90
66487 , 2023-06-10 07:37:55 , 16.40 , 93.00 , 933.00 , 0.00 , 19.90
66486 , 2023-06-10 07:36:54 , 16.30 , 93.00 , 933.00 , 0.00 , 19.80
66485 , 2023-06-10 07:35:52 , 16.30 , 93.00 , 933.00 , 0.00 , 19.90
66484 , 2023-06-10 07:34:51 , 16.30 , 93.00 , 933.00 , 0.00 , 19.90
66483 , 2023-06-10 07:33:49 , 16.20 , 93.00 , 933.00 , 0.00 , 19.90
66482 , 2023-06-10 07:32:47 , 16.20 , 93.00 , 933.00 , 0.00 , 19.90
66481 , 2023-06-10 07:31:46 , 16.20 , 94.00 , 933.00 , 0.00 , 19.90
66480 , 2023-06-10 07:30:44 , 16.10 , 94.00 , 933.00 , 0.00 , 19.90
66479 , 2023-06-10 07:29:43 , 16.10 , 94.00 , 933.00 , 0.00 , 19.90
66478 , 2023-06-10 07:28:41 , 16.10 , 93.00 , 933.00 , 0.00 , 19.90
66477 , 2023-06-10 07:27:39 , 16.20 , 93.00 , 933.00 , 0.00 , 19.90
66476 , 2023-06-10 07:26:38 , 16.30 , 93.00 , 933.00 , 0.00 , 19.90
66475 , 2023-06-10 07:25:36 , 16.30 , 93.00 , 933.00 , 0.00 , 19.90
66474 , 2023-06-10 07:24:34 , 16.40 , 93.00 , 933.00 , 0.00 , 19.90
66473 , 2023-06-10 07:23:33 , 16.40 , 93.00 , 933.00 , 20.00 , 19.90
66472 , 2023-06-10 07:22:31 , 16.40 , 93.00 , 933.00 , 0.00 , 19.90
66471 , 2023-06-10 07:21:29 , 16.40 , 92.00 , 933.00 , 0.00 , 19.90
66470 , 2023-06-10 07:20:28 , 16.50 , 93.00 , 933.00 , 0.00 , 19.90
66469 , 2023-06-10 07:19:26 , 16.40 , 93.00 , 933.00 , 0.00 , 19.90
66468 , 2023-06-10 07:18:24 , 16.40 , 93.00 , 933.00 , 0.00 , 19.90
66467 , 2023-06-10 07:17:23 , 16.40 , 92.00 , 933.00 , 0.00 , 19.90
66466 , 2023-06-10 07:16:21 , 16.40 , 92.00 , 933.00 , 0.00 , 19.80
66465 , 2023-06-10 07:15:19 , 16.40 , 93.00 , 933.00 , 0.00 , 19.90
66464 , 2023-06-10 07:14:18 , 16.30 , 93.00 , 933.00 , 10.00 , 19.90
66463 , 2023-06-10 07:13:16 , 16.30 , 93.00 , 933.00 , 0.00 , 19.90
66462 , 2023-06-10 07:12:14 , 16.30 , 93.00 , 933.00 , 0.00 , 19.90
66461 , 2023-06-10 07:11:13 , 16.30 , 92.00 , 933.00 , 0.00 , 19.90
66460 , 2023-06-10 07:10:11 , 16.30 , 92.00 , 933.00 , 10.00 , 19.90
66459 , 2023-06-10 07:09:10 , 16.30 , 92.00 , 933.00 , 0.00 , 19.90
66458 , 2023-06-10 07:08:08 , 16.20 , 92.00 , 933.00 , 0.00 , 19.90
66457 , 2023-06-10 07:07:07 , 16.20 , 92.00 , 933.00 , 0.00 , 20.00
66456 , 2023-06-10 07:06:05 , 16.20 , 92.00 , 933.00 , 0.00 , 20.00
66455 , 2023-06-10 07:05:03 , 16.20 , 92.00 , 933.00 , 0.00 , 20.10
66454 , 2023-06-10 07:04:02 , 16.20 , 92.00 , 933.00 , 0.00 , 20.10
66453 , 2023-06-10 07:02:16 , 16.20 , 92.00 , 933.00 , 0.00 , 20.10
66452 , 2023-06-10 07:01:14 , 16.20 , 92.00 , 933.00 , 0.00 , 20.20
66451 , 2023-06-10 07:00:12 , 16.30 , 92.00 , 933.00 , 0.00 , 20.20
66450 , 2023-06-10 06:59:11 , 16.30 , 92.00 , 933.00 , 0.00 , 20.30
66449 , 2023-06-10 06:58:09 , 16.30 , 92.00 , 933.00 , 0.00 , 20.40
66448 , 2023-06-10 06:57:08 , 16.30 , 92.00 , 933.00 , 0.00 , 20.50
66447 , 2023-06-10 06:56:06 , 16.30 , 92.00 , 933.00 , 0.00 , 20.60
66446 , 2023-06-10 06:55:05 , 16.20 , 92.00 , 933.00 , 0.00 , 20.70
66445 , 2023-06-10 06:54:03 , 16.30 , 93.00 , 933.00 , 0.00 , 20.90
66444 , 2023-06-10 06:53:01 , 16.20 , 93.00 , 933.00 , 0.00 , 21.00
66443 , 2023-06-10 06:52:00 , 16.20 , 93.00 , 933.00 , 0.00 , 21.20
66442 , 2023-06-10 06:50:58 , 16.20 , 94.00 , 933.00 , 0.00 , 21.60
66441 , 2023-06-10 06:49:57 , 16.10 , 94.00 , 933.00 , 0.00 , 21.90
66440 , 2023-06-10 06:48:55 , 16.10 , 94.00 , 933.00 , 0.00 , 22.20
66439 , 2023-06-10 06:47:53 , 16.10 , 93.00 , 933.00 , 0.00 , 22.40
66438 , 2023-06-10 06:46:52 , 16.10 , 94.00 , 933.00 , 0.00 , 22.20
66437 , 2023-06-10 06:45:50 , 16.10 , 94.00 , 933.00 , 0.00 , 21.90
66436 , 2023-06-10 06:44:49 , 16.10 , 94.00 , 933.00 , 0.00 , 21.40
66435 , 2023-06-10 06:43:47 , 16.10 , 94.00 , 933.00 , 0.00 , 21.10
66434 , 2023-06-10 06:42:45 , 16.10 , 94.00 , 933.00 , 0.00 , 20.70
66433 , 2023-06-10 06:41:44 , 16.10 , 93.00 , 933.00 , 0.00 , 20.30
66432 , 2023-06-10 06:40:42 , 16.10 , 93.00 , 933.00 , 0.00 , 20.10
66431 , 2023-06-10 06:39:40 , 16.10 , 93.00 , 933.00 , 0.00 , 19.90
66430 , 2023-06-10 06:38:39 , 16.10 , 93.00 , 933.00 , 0.00 , 19.90
66429 , 2023-06-10 06:37:37 , 16.10 , 93.00 , 933.00 , 0.00 , 20.00
66428 , 2023-06-10 06:36:35 , 16.10 , 93.00 , 933.00 , 0.00 , 20.10
66427 , 2023-06-10 06:35:34 , 16.10 , 93.00 , 933.00 , 0.00 , 20.10
66426 , 2023-06-10 06:34:32 , 16.10 , 93.00 , 933.00 , 10.00 , 20.20
66425 , 2023-06-10 06:33:31 , 16.20 , 93.00 , 933.00 , 0.00 , 20.20
66424 , 2023-06-10 06:32:29 , 16.20 , 93.00 , 933.00 , 0.00 , 20.30
66423 , 2023-06-10 06:31:28 , 16.20 , 93.00 , 933.00 , 0.00 , 20.40
66422 , 2023-06-10 06:30:26 , 16.20 , 93.00 , 933.00 , 0.00 , 20.60
66421 , 2023-06-10 06:29:24 , 16.20 , 93.00 , 933.00 , 0.00 , 20.80
66420 , 2023-06-10 06:28:22 , 16.20 , 93.00 , 933.00 , 0.00 , 20.90
66419 , 2023-06-10 06:27:21 , 16.20 , 93.00 , 933.00 , 0.00 , 21.10
66418 , 2023-06-10 06:26:19 , 16.20 , 93.00 , 933.00 , 0.00 , 21.40
66417 , 2023-06-10 06:25:17 , 16.20 , 93.00 , 933.00 , 0.00 , 21.70
66416 , 2023-06-10 06:24:16 , 16.10 , 93.00 , 933.00 , 0.00 , 22.10
66415 , 2023-06-10 06:23:14 , 16.10 , 93.00 , 933.00 , 0.00 , 22.40
66414 , 2023-06-10 06:22:13 , 16.10 , 93.00 , 933.00 , 0.00 , 22.40
66413 , 2023-06-10 06:21:11 , 16.10 , 93.00 , 933.00 , 0.00 , 22.10
66412 , 2023-06-10 06:20:10 , 16.10 , 93.00 , 933.00 , 0.00 , 21.70
66411 , 2023-06-10 06:19:08 , 16.20 , 93.00 , 933.00 , 0.00 , 21.40
66410 , 2023-06-10 06:18:06 , 16.20 , 93.00 , 933.00 , 0.00 , 21.00
66409 , 2023-06-10 06:17:05 , 16.10 , 93.00 , 933.00 , 0.00 , 20.60
66408 , 2023-06-10 06:16:03 , 16.10 , 93.00 , 933.00 , 0.00 , 20.20
66407 , 2023-06-10 06:15:02 , 16.10 , 93.00 , 933.00 , 0.00 , 19.90
66406 , 2023-06-10 06:14:00 , 16.10 , 93.00 , 933.00 , 0.00 , 19.60
66405 , 2023-06-10 06:12:58 , 16.10 , 93.00 , 933.00 , 0.00 , 19.70
66404 , 2023-06-10 06:11:57 , 16.10 , 93.00 , 933.00 , 0.00 , 19.60
66403 , 2023-06-10 06:10:55 , 16.10 , 93.00 , 933.00 , 0.00 , 19.60
66402 , 2023-06-10 06:09:54 , 16.10 , 93.00 , 933.00 , 0.00 , 19.60
66401 , 2023-06-10 06:08:52 , 16.10 , 93.00 , 933.00 , 0.00 , 19.70
66400 , 2023-06-10 06:07:50 , 16.10 , 93.00 , 933.00 , 0.00 , 19.70
66399 , 2023-06-10 06:06:49 , 16.10 , 93.00 , 933.00 , 0.00 , 19.60
66398 , 2023-06-10 06:05:47 , 16.10 , 93.00 , 933.00 , 0.00 , 19.70
66397 , 2023-06-10 06:04:46 , 16.10 , 93.00 , 933.00 , 0.00 , 19.80
66396 , 2023-06-10 06:03:44 , 16.10 , 93.00 , 933.00 , 0.00 , 19.80
66395 , 2023-06-10 06:02:43 , 16.10 , 93.00 , 933.00 , 0.00 , 19.80
66394 , 2023-06-10 06:01:41 , 16.10 , 93.00 , 933.00 , 0.00 , 19.80
66393 , 2023-06-10 06:00:09 , 16.20 , 93.00 , 933.00 , 0.00 , 19.80
66392 , 2023-06-10 05:59:07 , 16.20 , 92.00 , 933.00 , 0.00 , 19.90
66391 , 2023-06-10 05:58:06 , 16.20 , 92.00 , 933.00 , 0.00 , 19.90
66390 , 2023-06-10 05:57:04 , 16.20 , 92.00 , 933.00 , 10.00 , 20.00
66389 , 2023-06-10 05:56:02 , 16.20 , 92.00 , 933.00 , 0.00 , 20.10
66388 , 2023-06-10 05:55:00 , 16.20 , 92.00 , 933.00 , 0.00 , 20.20
66387 , 2023-06-10 05:53:58 , 16.20 , 92.00 , 933.00 , 20.00 , 20.30
66386 , 2023-06-10 05:52:57 , 16.20 , 92.00 , 933.00 , 0.00 , 20.40
66385 , 2023-06-10 05:51:55 , 16.20 , 92.00 , 933.00 , 0.00 , 20.60
66384 , 2023-06-10 05:50:54 , 16.20 , 92.00 , 933.00 , 0.00 , 20.80
66383 , 2023-06-10 05:49:52 , 16.20 , 91.00 , 933.00 , 0.00 , 21.00
66382 , 2023-06-10 05:48:50 , 16.20 , 91.00 , 933.00 , 0.00 , 21.20
66381 , 2023-06-10 05:47:48 , 16.20 , 91.00 , 933.00 , 0.00 , 21.50
66380 , 2023-06-10 05:46:46 , 16.20 , 91.00 , 933.00 , 0.00 , 21.50
66379 , 2023-06-10 05:45:45 , 16.20 , 91.00 , 933.00 , 0.00 , 21.10
66378 , 2023-06-10 05:44:43 , 16.20 , 91.00 , 933.00 , 0.00 , 20.80
66377 , 2023-06-10 05:43:41 , 16.20 , 92.00 , 933.00 , 0.00 , 20.40
66376 , 2023-06-10 05:42:39 , 16.10 , 92.00 , 933.00 , 0.00 , 20.00
66375 , 2023-06-10 05:41:38 , 16.20 , 92.00 , 933.00 , 0.00 , 19.70
66374 , 2023-06-10 05:40:36 , 16.20 , 91.00 , 933.00 , 0.00 , 19.60
66373 , 2023-06-10 05:39:34 , 16.20 , 91.00 , 933.00 , 0.00 , 19.60
66372 , 2023-06-10 05:38:33 , 16.20 , 91.00 , 933.00 , 0.00 , 19.80
66371 , 2023-06-10 05:37:31 , 16.20 , 92.00 , 933.00 , 0.00 , 19.80
66370 , 2023-06-10 05:36:29 , 16.20 , 92.00 , 933.00 , 0.00 , 19.90
66369 , 2023-06-10 05:35:27 , 16.10 , 92.00 , 933.00 , 0.00 , 20.10
66368 , 2023-06-10 05:34:26 , 16.20 , 91.00 , 932.00 , 0.00 , 20.10
66367 , 2023-06-10 05:33:24 , 16.20 , 91.00 , 932.00 , 0.00 , 20.30
66366 , 2023-06-10 05:32:22 , 16.20 , 91.00 , 932.00 , 0.00 , 20.60
66365 , 2023-06-10 05:31:20 , 16.20 , 91.00 , 932.00 , 0.00 , 20.80
66364 , 2023-06-10 05:30:19 , 16.20 , 90.00 , 932.00 , 0.00 , 21.10
66363 , 2023-06-10 05:29:17 , 16.10 , 90.00 , 932.00 , 0.00 , 21.40
66362 , 2023-06-10 05:28:15 , 16.10 , 90.00 , 932.00 , 0.00 , 21.90
66361 , 2023-06-10 05:27:13 , 16.10 , 90.00 , 932.00 , 0.00 , 22.30
66360 , 2023-06-10 05:26:12 , 16.10 , 91.00 , 932.00 , 0.00 , 22.80
66359 , 2023-06-10 05:25:10 , 16.10 , 91.00 , 932.00 , 0.00 , 22.80
66358 , 2023-06-10 05:24:08 , 16.10 , 92.00 , 932.00 , 0.00 , 22.40
66357 , 2023-06-10 05:23:07 , 16.10 , 92.00 , 932.00 , 0.00 , 22.10
66356 , 2023-06-10 05:22:05 , 16.10 , 92.00 , 932.00 , 0.00 , 21.90
66355 , 2023-06-10 05:21:03 , 16.00 , 92.00 , 932.00 , 0.00 , 21.70
66354 , 2023-06-10 05:20:02 , 16.00 , 92.00 , 932.00 , 0.00 , 21.30
66353 , 2023-06-10 05:19:00 , 15.90 , 93.00 , 932.00 , 0.00 , 20.90
66352 , 2023-06-10 05:17:58 , 15.90 , 93.00 , 932.00 , 0.00 , 20.60
66351 , 2023-06-10 05:16:57 , 15.80 , 92.00 , 932.00 , 0.00 , 20.20
66350 , 2023-06-10 05:15:55 , 15.80 , 93.00 , 932.00 , 0.00 , 19.80
66349 , 2023-06-10 05:14:53 , 15.80 , 93.00 , 932.00 , 0.00 , 19.40
66348 , 2023-06-10 05:13:51 , 15.70 , 93.00 , 932.00 , 0.00 , 19.10
66347 , 2023-06-10 05:12:50 , 15.80 , 94.00 , 932.00 , 0.00 , 18.80
66346 , 2023-06-10 05:11:48 , 15.70 , 95.00 , 932.00 , 0.00 , 18.30
66345 , 2023-06-10 05:10:46 , 15.70 , 95.00 , 932.00 , 0.00 , 17.90
66344 , 2023-06-10 05:09:45 , 15.60 , 95.00 , 932.00 , 0.00 , 17.50
66343 , 2023-06-10 05:08:43 , 15.60 , 95.00 , 932.00 , 0.00 , 17.10
66342 , 2023-06-10 05:07:42 , 15.50 , 95.00 , 932.00 , 0.00 , 16.90
66341 , 2023-06-10 05:06:40 , 15.50 , 96.00 , 932.00 , 0.00 , 16.60
66340 , 2023-06-10 05:05:38 , 15.40 , 96.00 , 932.00 , 0.00 , 16.20
66339 , 2023-06-10 05:04:37 , 15.40 , 96.00 , 932.00 , 0.00 , 15.90
66338 , 2023-06-10 05:03:35 , 15.30 , 96.00 , 932.00 , 0.00 , 15.70
66337 , 2023-06-10 05:02:34 , 15.20 , 96.00 , 932.00 , 0.00 , 15.50
66336 , 2023-06-10 05:01:32 , 15.20 , 97.00 , 932.00 , 0.00 , 15.30
66334 , 2023-06-09 23:58:05 , 17.80 , 83.00 , 932.00 , 0.00 , 20.60
66333 , 2023-06-09 23:57:04 , 17.80 , 83.00 , 932.00 , 0.00 , 20.70
66332 , 2023-06-09 23:56:02 , 17.90 , 83.00 , 932.00 , 0.00 , 20.60
66331 , 2023-06-09 23:55:01 , 17.80 , 83.00 , 932.00 , 0.00 , 20.70
66330 , 2023-06-09 23:53:59 , 17.80 , 82.00 , 932.00 , 0.00 , 20.70
66329 , 2023-06-09 23:52:58 , 17.80 , 83.00 , 932.00 , 10.00 , 20.70
66328 , 2023-06-09 23:51:56 , 17.80 , 83.00 , 932.00 , 10.00 , 20.70
66327 , 2023-06-09 23:50:55 , 17.80 , 82.00 , 932.00 , 0.00 , 20.80
66326 , 2023-06-09 23:49:53 , 17.70 , 83.00 , 932.00 , 0.00 , 20.80
66325 , 2023-06-09 23:48:52 , 17.80 , 82.00 , 932.00 , 0.00 , 20.70
66324 , 2023-06-09 23:47:50 , 17.80 , 82.00 , 932.00 , 0.00 , 20.70
66335 , 2023-06-09 23:47:34 , 15.10 , 97.00 , 932.00 , 10.00 , 15.20
66323 , 2023-06-09 23:46:48 , 17.80 , 82.00 , 932.00 , 0.00 , 20.70
66322 , 2023-06-09 23:45:47 , 17.80 , 82.00 , 932.00 , 0.00 , 20.70
66321 , 2023-06-09 23:44:45 , 17.80 , 82.00 , 932.00 , 20.00 , 20.70
66320 , 2023-06-09 23:43:44 , 17.80 , 81.00 , 932.00 , 20.00 , 20.70
66319 , 2023-06-09 23:42:42 , 17.90 , 82.00 , 932.00 , 0.00 , 20.60
66318 , 2023-06-09 23:41:41 , 17.90 , 82.00 , 932.00 , 20.00 , 20.60
66317 , 2023-06-09 23:40:39 , 17.90 , 81.00 , 932.00 , 10.00 , 20.60
66316 , 2023-06-09 23:39:37 , 18.00 , 81.00 , 932.00 , 10.00 , 20.60
66315 , 2023-06-09 23:38:36 , 18.10 , 79.00 , 932.00 , 0.00 , 20.60
66314 , 2023-06-09 23:37:34 , 18.10 , 79.00 , 932.00 , 0.00 , 20.60
66313 , 2023-06-09 23:36:33 , 18.10 , 78.00 , 932.00 , 0.00 , 20.60
66312 , 2023-06-09 23:35:31 , 18.10 , 79.00 , 932.00 , 20.00 , 20.60
66311 , 2023-06-09 23:34:30 , 18.10 , 79.00 , 932.00 , 0.00 , 20.60
66310 , 2023-06-09 23:33:28 , 18.20 , 79.00 , 932.00 , 0.00 , 20.60
66309 , 2023-06-09 23:32:27 , 18.20 , 79.00 , 932.00 , 0.00 , 20.70
66308 , 2023-06-09 23:31:25 , 18.20 , 79.00 , 932.00 , 0.00 , 20.70
66307 , 2023-06-09 23:30:24 , 18.20 , 79.00 , 932.00 , 0.00 , 20.60
66306 , 2023-06-09 23:29:22 , 18.20 , 78.00 , 932.00 , 10.00 , 20.60
66305 , 2023-06-09 23:28:21 , 18.20 , 78.00 , 932.00 , 0.00 , 20.70
66304 , 2023-06-09 23:27:19 , 18.20 , 78.00 , 932.00 , 0.00 , 20.70
66303 , 2023-06-09 23:26:18 , 18.20 , 78.00 , 932.00 , 0.00 , 20.60
66302 , 2023-06-09 23:25:16 , 18.20 , 78.00 , 932.00 , 0.00 , 20.70
66301 , 2023-06-09 23:24:15 , 18.20 , 78.00 , 932.00 , 20.00 , 20.70
66300 , 2023-06-09 23:23:13 , 18.20 , 78.00 , 932.00 , 0.00 , 20.70
66299 , 2023-06-09 23:22:11 , 18.20 , 77.00 , 932.00 , 0.00 , 20.70
66298 , 2023-06-09 23:21:10 , 18.20 , 77.00 , 932.00 , 0.00 , 20.80
66297 , 2023-06-09 23:20:08 , 18.20 , 77.00 , 932.00 , 0.00 , 20.70
66296 , 2023-06-09 23:19:07 , 18.20 , 77.00 , 932.00 , 10.00 , 20.70
66295 , 2023-06-09 23:18:00 , 18.10 , 77.00 , 932.00 , 0.00 , 20.80
66294 , 2023-06-09 23:16:59 , 18.10 , 77.00 , 932.00 , 0.00 , 20.80
66293 , 2023-06-09 23:15:57 , 18.10 , 77.00 , 932.00 , 0.00 , 20.80
66292 , 2023-06-09 23:14:56 , 18.10 , 77.00 , 932.00 , 0.00 , 20.70
66291 , 2023-06-09 23:09:17 , 18.20 , 76.00 , 932.00 , 0.00 , 20.70
66290 , 2023-06-09 23:08:15 , 18.20 , 76.00 , 932.00 , 0.00 , 20.70
66289 , 2023-06-09 23:07:14 , 18.10 , 77.00 , 932.00 , 0.00 , 20.60
66288 , 2023-06-09 23:06:12 , 18.10 , 77.00 , 932.00 , 0.00 , 20.60
66287 , 2023-06-09 23:05:11 , 18.00 , 77.00 , 932.00 , 0.00 , 20.60
66286 , 2023-06-09 23:04:09 , 18.00 , 78.00 , 932.00 , 0.00 , 20.60
66285 , 2023-06-09 23:03:08 , 17.90 , 78.00 , 932.00 , 0.00 , 20.60
66284 , 2023-06-09 23:02:06 , 17.90 , 78.00 , 932.00 , 0.00 , 20.60
66283 , 2023-06-09 23:01:05 , 17.90 , 79.00 , 932.00 , 0.00 , 20.60
66282 , 2023-06-09 23:00:03 , 17.90 , 79.00 , 932.00 , 0.00 , 20.60
66281 , 2023-06-09 22:59:02 , 17.90 , 79.00 , 932.00 , 0.00 , 20.70
66280 , 2023-06-09 22:58:00 , 17.90 , 79.00 , 932.00 , 0.00 , 20.70
66279 , 2023-06-09 22:56:58 , 17.90 , 79.00 , 932.00 , 0.00 , 20.60
66278 , 2023-06-09 22:55:57 , 18.00 , 78.00 , 932.00 , 0.00 , 20.70
66277 , 2023-06-09 22:54:55 , 18.00 , 77.00 , 932.00 , 0.00 , 20.70
66276 , 2023-06-09 22:53:54 , 18.00 , 77.00 , 932.00 , 0.00 , 20.80
66275 , 2023-06-09 22:52:52 , 18.00 , 77.00 , 932.00 , 0.00 , 20.80
66274 , 2023-06-09 22:51:51 , 18.00 , 78.00 , 932.00 , 0.00 , 20.80
66273 , 2023-06-09 22:50:49 , 18.00 , 78.00 , 932.00 , 0.00 , 20.80
66272 , 2023-06-09 22:49:48 , 18.00 , 78.00 , 932.00 , 0.00 , 20.80
66271 , 2023-06-09 22:48:46 , 18.00 , 78.00 , 932.00 , 0.00 , 20.80
66270 , 2023-06-09 22:47:45 , 18.00 , 78.00 , 932.00 , 0.00 , 20.80
66269 , 2023-06-09 22:46:43 , 18.00 , 77.00 , 932.00 , 0.00 , 20.90
66268 , 2023-06-09 22:45:42 , 18.00 , 78.00 , 932.00 , 0.00 , 20.90
66267 , 2023-06-09 22:44:40 , 18.10 , 77.00 , 932.00 , 0.00 , 20.90
66266 , 2023-06-09 22:43:39 , 18.10 , 77.00 , 932.00 , 0.00 , 20.90
66265 , 2023-06-09 22:42:37 , 18.10 , 77.00 , 932.00 , 0.00 , 20.80
66264 , 2023-06-09 22:41:36 , 18.10 , 78.00 , 932.00 , 0.00 , 20.90
66263 , 2023-06-09 22:40:34 , 18.10 , 78.00 , 932.00 , 0.00 , 20.90
66262 , 2023-06-09 22:39:33 , 18.10 , 77.00 , 932.00 , 0.00 , 20.90
66261 , 2023-06-09 22:38:31 , 18.10 , 78.00 , 932.00 , 0.00 , 20.90
66260 , 2023-06-09 22:37:30 , 18.10 , 78.00 , 932.00 , 0.00 , 20.90
66259 , 2023-06-09 22:36:28 , 18.10 , 78.00 , 932.00 , 0.00 , 20.90
66258 , 2023-06-09 22:35:27 , 18.10 , 78.00 , 932.00 , 20.00 , 20.90
66257 , 2023-06-09 22:34:25 , 18.10 , 79.00 , 932.00 , 30.00 , 20.90
66256 , 2023-06-09 22:33:24 , 18.10 , 79.00 , 932.00 , 0.00 , 20.90
66255 , 2023-06-09 22:32:22 , 18.20 , 78.00 , 932.00 , 0.00 , 20.80
66254 , 2023-06-09 22:31:20 , 18.10 , 77.00 , 932.00 , 0.00 , 20.90
66253 , 2023-06-09 22:30:19 , 18.10 , 77.00 , 932.00 , 0.00 , 20.90
66252 , 2023-06-09 22:29:17 , 18.20 , 76.00 , 932.00 , 10.00 , 20.90
66251 , 2023-06-09 22:28:16 , 18.20 , 77.00 , 932.00 , 0.00 , 20.90
66250 , 2023-06-09 22:27:14 , 18.20 , 77.00 , 932.00 , 0.00 , 20.90
66249 , 2023-06-09 22:26:13 , 18.30 , 76.00 , 932.00 , 0.00 , 20.90
66248 , 2023-06-09 22:25:11 , 18.40 , 76.00 , 932.00 , 0.00 , 20.90
66247 , 2023-06-09 22:24:10 , 18.40 , 76.00 , 932.00 , 0.00 , 20.90
66246 , 2023-06-09 22:23:08 , 18.40 , 76.00 , 932.00 , 0.00 , 20.90
66245 , 2023-06-09 22:22:07 , 18.50 , 76.00 , 932.00 , 0.00 , 20.90
66244 , 2023-06-09 22:21:05 , 18.50 , 76.00 , 932.00 , 0.00 , 21.00
66243 , 2023-06-09 22:20:04 , 18.60 , 76.00 , 932.00 , 0.00 , 21.00
66242 , 2023-06-09 22:19:02 , 18.70 , 75.00 , 932.00 , 0.00 , 21.00
66241 , 2023-06-09 22:18:01 , 18.70 , 74.00 , 932.00 , 0.00 , 21.10
66240 , 2023-06-09 22:16:59 , 18.70 , 73.00 , 932.00 , 0.00 , 21.00
66239 , 2023-06-09 22:15:58 , 18.70 , 73.00 , 932.00 , 10.00 , 21.10
66238 , 2023-06-09 22:14:56 , 18.70 , 72.00 , 932.00 , 0.00 , 21.00
66237 , 2023-06-09 22:13:55 , 18.70 , 72.00 , 932.00 , 0.00 , 21.10
66236 , 2023-06-09 22:12:53 , 18.70 , 72.00 , 932.00 , 0.00 , 21.10
66235 , 2023-06-09 22:11:52 , 18.70 , 72.00 , 932.00 , 0.00 , 21.10
66234 , 2023-06-09 22:10:50 , 18.70 , 73.00 , 932.00 , 0.00 , 21.10
66233 , 2023-06-09 22:09:49 , 18.70 , 72.00 , 932.00 , 0.00 , 21.10
66232 , 2023-06-09 22:08:39 , 18.60 , 72.00 , 932.00 , 0.00 , 21.10
66231 , 2023-06-09 22:03:00 , 18.70 , 74.00 , 932.00 , 10.00 , 21.00
66230 , 2023-06-09 22:01:59 , 18.70 , 74.00 , 932.00 , 0.00 , 21.10
66229 , 2023-06-09 22:00:57 , 18.70 , 74.00 , 932.00 , 0.00 , 21.10
66228 , 2023-06-09 21:59:55 , 18.80 , 74.00 , 932.00 , 0.00 , 21.10
66227 , 2023-06-09 21:58:54 , 18.80 , 74.00 , 932.00 , 0.00 , 21.10
66226 , 2023-06-09 21:57:52 , 18.70 , 74.00 , 932.00 , 0.00 , 21.10
66225 , 2023-06-09 21:56:51 , 18.70 , 73.00 , 932.00 , 0.00 , 21.10
66224 , 2023-06-09 21:55:49 , 18.70 , 72.00 , 932.00 , 0.00 , 21.10
66223 , 2023-06-09 21:54:47 , 18.60 , 73.00 , 932.00 , 0.00 , 21.10
66222 , 2023-06-09 21:53:46 , 18.60 , 74.00 , 932.00 , 0.00 , 21.10
66221 , 2023-06-09 21:52:44 , 18.60 , 74.00 , 932.00 , 0.00 , 21.10
66220 , 2023-06-09 21:51:43 , 18.60 , 74.00 , 932.00 , 0.00 , 21.10
66219 , 2023-06-09 21:50:41 , 18.60 , 74.00 , 932.00 , 0.00 , 21.20
66218 , 2023-06-09 21:49:39 , 18.60 , 74.00 , 932.00 , 0.00 , 21.10
66217 , 2023-06-09 21:48:38 , 18.60 , 74.00 , 932.00 , 0.00 , 21.20
66216 , 2023-06-09 21:47:36 , 18.60 , 74.00 , 932.00 , 10.00 , 21.20
66215 , 2023-06-09 21:46:35 , 18.60 , 74.00 , 932.00 , 0.00 , 21.20
66214 , 2023-06-09 21:45:33 , 18.70 , 76.00 , 932.00 , 0.00 , 21.10
66213 , 2023-06-09 21:44:31 , 18.70 , 76.00 , 932.00 , 10.00 , 21.10
66212 , 2023-06-09 21:43:30 , 18.70 , 74.00 , 932.00 , 10.00 , 21.20
66211 , 2023-06-09 21:42:28 , 18.60 , 74.00 , 932.00 , 0.00 , 21.20
66210 , 2023-06-09 21:41:26 , 18.70 , 76.00 , 932.00 , 0.00 , 21.20
66209 , 2023-06-09 21:40:25 , 18.80 , 76.00 , 932.00 , 0.00 , 21.20
66208 , 2023-06-09 21:39:23 , 18.90 , 75.00 , 932.00 , 0.00 , 21.20
66207 , 2023-06-09 21:38:22 , 18.90 , 74.00 , 932.00 , 0.00 , 21.20
66206 , 2023-06-09 21:37:20 , 18.90 , 75.00 , 932.00 , 0.00 , 21.20
66205 , 2023-06-09 21:36:18 , 18.90 , 76.00 , 932.00 , 0.00 , 21.20
66204 , 2023-06-09 21:35:17 , 18.90 , 75.00 , 932.00 , 10.00 , 21.30
66203 , 2023-06-09 21:34:15 , 18.90 , 75.00 , 932.00 , 0.00 , 21.20
66202 , 2023-06-09 21:33:13 , 18.90 , 76.00 , 932.00 , 0.00 , 21.30
66201 , 2023-06-09 21:32:12 , 19.00 , 75.00 , 932.00 , 0.00 , 21.30
66200 , 2023-06-09 21:31:10 , 19.00 , 75.00 , 932.00 , 0.00 , 21.40
66199 , 2023-06-09 21:30:08 , 19.00 , 75.00 , 932.00 , 0.00 , 21.30
66198 , 2023-06-09 21:29:07 , 19.10 , 74.00 , 932.00 , 0.00 , 21.30
66197 , 2023-06-09 21:28:05 , 19.10 , 75.00 , 932.00 , 0.00 , 21.30
66196 , 2023-06-09 21:27:03 , 19.10 , 75.00 , 932.00 , 0.00 , 21.30
66195 , 2023-06-09 21:26:01 , 19.20 , 74.00 , 932.00 , 40.00 , 21.20
66194 , 2023-06-09 21:25:00 , 19.20 , 74.00 , 932.00 , 10.00 , 21.20
66193 , 2023-06-09 21:23:58 , 19.20 , 73.00 , 932.00 , 70.00 , 21.20
66192 , 2023-06-09 21:22:56 , 19.20 , 73.00 , 932.00 , 20.00 , 21.20
66191 , 2023-06-09 21:21:54 , 19.20 , 73.00 , 932.00 , 0.00 , 21.20
66190 , 2023-06-09 21:20:52 , 19.20 , 73.00 , 932.00 , 20.00 , 21.20
66189 , 2023-06-09 21:19:51 , 19.30 , 73.00 , 932.00 , 0.00 , 21.30
66188 , 2023-06-09 21:18:49 , 19.30 , 72.00 , 932.00 , 0.00 , 21.20
66187 , 2023-06-09 21:17:47 , 19.30 , 73.00 , 932.00 , 0.00 , 21.30
66186 , 2023-06-09 21:16:45 , 19.30 , 72.00 , 932.00 , 0.00 , 21.30
66185 , 2023-06-09 21:15:44 , 19.30 , 72.00 , 932.00 , 0.00 , 21.30
66184 , 2023-06-09 21:14:42 , 19.30 , 72.00 , 932.00 , 0.00 , 21.30
66183 , 2023-06-09 21:13:40 , 19.30 , 73.00 , 932.00 , 0.00 , 21.40
66182 , 2023-06-09 21:12:39 , 19.30 , 74.00 , 932.00 , 0.00 , 21.40
66181 , 2023-06-09 21:11:37 , 19.30 , 74.00 , 931.00 , 0.00 , 21.40
66180 , 2023-06-09 21:10:35 , 19.40 , 74.00 , 931.00 , 10.00 , 21.40
66179 , 2023-06-09 21:09:33 , 19.40 , 74.00 , 931.00 , 0.00 , 21.40
66178 , 2023-06-09 21:08:31 , 19.40 , 74.00 , 931.00 , 0.00 , 21.40
66177 , 2023-06-09 21:07:30 , 19.40 , 74.00 , 931.00 , 0.00 , 21.40
66176 , 2023-06-09 21:06:28 , 19.30 , 74.00 , 931.00 , 0.00 , 21.40
66175 , 2023-06-09 21:05:26 , 19.30 , 73.00 , 931.00 , 0.00 , 21.40
66174 , 2023-06-09 21:04:25 , 19.20 , 72.00 , 931.00 , 0.00 , 21.40
66173 , 2023-06-09 21:03:23 , 19.20 , 74.00 , 931.00 , 0.00 , 21.40
66172 , 2023-06-09 21:02:21 , 19.20 , 74.00 , 931.00 , 0.00 , 21.40
66171 , 2023-06-09 20:56:55 , 19.20 , 74.00 , 931.00 , 0.00 , 21.30
66170 , 2023-06-09 20:55:53 , 19.10 , 74.00 , 931.00 , 0.00 , 21.40
66169 , 2023-06-09 20:54:52 , 19.10 , 76.00 , 931.00 , 0.00 , 21.40
66168 , 2023-06-09 20:53:50 , 19.10 , 75.00 , 931.00 , 0.00 , 21.40
66167 , 2023-06-09 20:52:48 , 19.10 , 75.00 , 931.00 , 0.00 , 21.40
66166 , 2023-06-09 20:51:47 , 19.00 , 75.00 , 931.00 , 0.00 , 21.40
66165 , 2023-06-09 20:50:45 , 19.00 , 75.00 , 931.00 , 0.00 , 21.40
66164 , 2023-06-09 20:49:43 , 19.00 , 74.00 , 931.00 , 0.00 , 21.40
66163 , 2023-06-09 20:48:42 , 19.00 , 75.00 , 931.00 , 0.00 , 21.40
66162 , 2023-06-09 20:47:40 , 19.00 , 76.00 , 931.00 , 0.00 , 21.40
66161 , 2023-06-09 20:46:38 , 19.00 , 76.00 , 931.00 , 0.00 , 21.40
66160 , 2023-06-09 20:45:36 , 19.00 , 75.00 , 931.00 , 0.00 , 21.40
66159 , 2023-06-09 20:44:35 , 19.00 , 75.00 , 931.00 , 0.00 , 21.50
66158 , 2023-06-09 20:43:33 , 19.00 , 75.00 , 931.00 , 0.00 , 21.50
66157 , 2023-06-09 20:42:31 , 19.00 , 75.00 , 931.00 , 0.00 , 21.50
66156 , 2023-06-09 20:41:29 , 19.00 , 75.00 , 931.00 , 20.00 , 21.50
66155 , 2023-06-09 20:40:28 , 19.00 , 74.00 , 931.00 , 10.00 , 21.60
66154 , 2023-06-09 20:39:26 , 19.00 , 74.00 , 931.00 , 10.00 , 21.60
66153 , 2023-06-09 20:38:25 , 19.10 , 74.00 , 931.00 , 0.00 , 21.60
66152 , 2023-06-09 20:37:23 , 19.00 , 73.00 , 931.00 , 0.00 , 21.60
66151 , 2023-06-09 20:36:21 , 19.10 , 74.00 , 931.00 , 0.00 , 21.60
66150 , 2023-06-09 20:35:19 , 19.00 , 73.00 , 931.00 , 0.00 , 21.60
66149 , 2023-06-09 20:34:18 , 19.10 , 72.00 , 931.00 , 10.00 , 21.60
66148 , 2023-06-09 20:33:16 , 19.10 , 72.00 , 931.00 , 0.00 , 21.70
66147 , 2023-06-09 20:32:14 , 19.10 , 72.00 , 931.00 , 0.00 , 21.70
66146 , 2023-06-09 20:31:13 , 19.10 , 72.00 , 931.00 , 0.00 , 21.80
66145 , 2023-06-09 20:30:11 , 19.10 , 71.00 , 931.00 , 0.00 , 21.80
66144 , 2023-06-09 20:29:10 , 19.10 , 70.00 , 931.00 , 0.00 , 21.80
66143 , 2023-06-09 20:28:08 , 19.10 , 70.00 , 931.00 , 0.00 , 21.80
66142 , 2023-06-09 20:27:06 , 19.20 , 71.00 , 931.00 , 0.00 , 21.80
66141 , 2023-06-09 20:26:05 , 19.20 , 69.00 , 931.00 , 0.00 , 21.80
66140 , 2023-06-09 20:25:03 , 19.20 , 73.00 , 931.00 , 0.00 , 21.90
66139 , 2023-06-09 20:24:01 , 19.10 , 73.00 , 931.00 , 0.00 , 21.90
66138 , 2023-06-09 20:23:00 , 19.10 , 74.00 , 931.00 , 0.00 , 21.90
66137 , 2023-06-09 20:21:58 , 19.30 , 74.00 , 931.00 , 0.00 , 21.90
66136 , 2023-06-09 20:20:56 , 19.30 , 76.00 , 931.00 , 0.00 , 21.90
66135 , 2023-06-09 20:19:55 , 19.30 , 75.00 , 931.00 , 0.00 , 21.90
66134 , 2023-06-09 20:18:53 , 19.20 , 75.00 , 931.00 , 0.00 , 21.90
66133 , 2023-06-09 20:17:51 , 19.10 , 76.00 , 931.00 , 0.00 , 22.00
66132 , 2023-06-09 20:16:50 , 19.00 , 76.00 , 931.00 , 0.00 , 21.90
66131 , 2023-06-09 20:15:48 , 19.10 , 76.00 , 931.00 , 10.00 , 21.90
66130 , 2023-06-09 20:14:47 , 19.20 , 76.00 , 931.00 , 70.00 , 21.90
66129 , 2023-06-09 20:13:45 , 19.20 , 76.00 , 931.00 , 70.00 , 21.90
66128 , 2023-06-09 20:12:43 , 19.20 , 76.00 , 931.00 , 0.00 , 21.90
66127 , 2023-06-09 20:11:42 , 19.20 , 75.00 , 931.00 , 0.00 , 21.90
66126 , 2023-06-09 20:10:40 , 19.20 , 75.00 , 931.00 , 0.00 , 21.90
66125 , 2023-06-09 20:09:38 , 19.20 , 75.00 , 931.00 , 0.00 , 21.90
66124 , 2023-06-09 20:08:37 , 19.10 , 75.00 , 931.00 , 0.00 , 21.90
66123 , 2023-06-09 20:07:35 , 19.20 , 74.00 , 931.00 , 0.00 , 21.90
66122 , 2023-06-09 20:06:34 , 19.20 , 74.00 , 931.00 , 0.00 , 22.00
66121 , 2023-06-09 20:05:32 , 19.30 , 74.00 , 931.00 , 0.00 , 22.00
66120 , 2023-06-09 20:04:31 , 19.20 , 74.00 , 931.00 , 0.00 , 21.90
66119 , 2023-06-09 20:03:29 , 19.20 , 74.00 , 931.00 , 0.00 , 22.00
66118 , 2023-06-09 20:02:27 , 19.20 , 73.00 , 931.00 , 0.00 , 22.00
66117 , 2023-06-09 20:01:26 , 19.20 , 73.00 , 931.00 , 0.00 , 22.10
66116 , 2023-06-09 20:00:24 , 19.20 , 74.00 , 931.00 , 0.00 , 22.10
66115 , 2023-06-09 19:59:22 , 19.20 , 74.00 , 931.00 , 10.00 , 22.10
66114 , 2023-06-09 19:58:21 , 19.20 , 75.00 , 931.00 , 0.00 , 22.10
66113 , 2023-06-09 19:57:19 , 19.20 , 74.00 , 931.00 , 0.00 , 22.10
66112 , 2023-06-09 19:56:17 , 19.10 , 75.00 , 931.00 , 0.00 , 22.10
66111 , 2023-06-09 19:51:08 , 19.00 , 76.00 , 931.00 , 0.00 , 22.10
66110 , 2023-06-09 19:50:06 , 19.00 , 76.00 , 931.00 , 0.00 , 22.10
66109 , 2023-06-09 19:49:04 , 18.90 , 76.00 , 931.00 , 0.00 , 22.10
66108 , 2023-06-09 19:48:03 , 18.90 , 76.00 , 931.00 , 0.00 , 22.10
66107 , 2023-06-09 19:47:01 , 19.10 , 76.00 , 931.00 , 0.00 , 22.20
66106 , 2023-06-09 19:45:59 , 19.20 , 75.00 , 931.00 , 0.00 , 22.20
66105 , 2023-06-09 19:44:58 , 19.20 , 74.00 , 931.00 , 10.00 , 22.20
66104 , 2023-06-09 19:43:56 , 19.20 , 73.00 , 931.00 , 0.00 , 22.20
66103 , 2023-06-09 19:42:54 , 19.20 , 73.00 , 931.00 , 0.00 , 22.20
66102 , 2023-06-09 19:41:53 , 19.10 , 73.00 , 931.00 , 0.00 , 22.30
66101 , 2023-06-09 19:40:51 , 19.10 , 72.00 , 931.00 , 10.00 , 22.30
66100 , 2023-06-09 19:39:49 , 19.20 , 72.00 , 931.00 , 10.00 , 22.30
66099 , 2023-06-09 19:38:48 , 19.20 , 72.00 , 931.00 , 0.00 , 22.30
66098 , 2023-06-09 19:37:46 , 19.20 , 71.00 , 931.00 , 0.00 , 22.30
66097 , 2023-06-09 19:36:45 , 19.20 , 71.00 , 931.00 , 0.00 , 22.30
66096 , 2023-06-09 19:35:43 , 19.30 , 70.00 , 931.00 , 0.00 , 22.40
66095 , 2023-06-09 19:34:41 , 19.30 , 70.00 , 931.00 , 0.00 , 22.40
66094 , 2023-06-09 19:33:40 , 19.30 , 70.00 , 931.00 , 0.00 , 22.40
66093 , 2023-06-09 19:32:38 , 19.20 , 70.00 , 931.00 , 10.00 , 22.40
66092 , 2023-06-09 19:31:36 , 19.20 , 70.00 , 931.00 , 0.00 , 22.50
66091 , 2023-06-09 19:30:35 , 19.20 , 70.00 , 931.00 , 0.00 , 22.40
66090 , 2023-06-09 19:29:33 , 19.30 , 70.00 , 931.00 , 0.00 , 22.40
66089 , 2023-06-09 19:28:31 , 19.30 , 69.00 , 931.00 , 20.00 , 22.40
66088 , 2023-06-09 19:27:30 , 19.30 , 68.00 , 931.00 , 0.00 , 22.40
66087 , 2023-06-09 19:26:28 , 19.40 , 69.00 , 931.00 , 30.00 , 22.40
66086 , 2023-06-09 19:25:26 , 19.50 , 69.00 , 931.00 , 0.00 , 22.40
66085 , 2023-06-09 19:24:25 , 19.60 , 69.00 , 931.00 , 10.00 , 22.40
66084 , 2023-06-09 19:23:23 , 19.50 , 69.00 , 931.00 , 0.00 , 22.40
66083 , 2023-06-09 19:22:21 , 19.60 , 68.00 , 931.00 , 10.00 , 22.40
66082 , 2023-06-09 19:21:20 , 19.60 , 68.00 , 931.00 , 10.00 , 22.40
66081 , 2023-06-09 19:20:18 , 19.70 , 68.00 , 931.00 , 0.00 , 22.40
66080 , 2023-06-09 19:19:17 , 19.60 , 67.00 , 931.00 , 0.00 , 22.50
66079 , 2023-06-09 19:18:15 , 19.60 , 67.00 , 931.00 , 30.00 , 22.50
66078 , 2023-06-09 19:17:13 , 19.50 , 68.00 , 931.00 , 0.00 , 22.40
66077 , 2023-06-09 19:16:12 , 19.60 , 67.00 , 931.00 , 0.00 , 22.40
66076 , 2023-06-09 19:15:10 , 19.60 , 70.00 , 931.00 , 0.00 , 22.50
66075 , 2023-06-09 19:14:09 , 19.60 , 69.00 , 931.00 , 0.00 , 22.50
66074 , 2023-06-09 19:13:07 , 19.60 , 69.00 , 931.00 , 0.00 , 22.50
66073 , 2023-06-09 19:12:05 , 19.60 , 69.00 , 931.00 , 0.00 , 22.60
66072 , 2023-06-09 19:11:04 , 19.60 , 68.00 , 931.00 , 0.00 , 22.60
66071 , 2023-06-09 19:10:02 , 19.60 , 69.00 , 931.00 , 0.00 , 22.60
66070 , 2023-06-09 19:09:00 , 19.60 , 68.00 , 931.00 , 0.00 , 22.50
66069 , 2023-06-09 19:07:59 , 19.60 , 69.00 , 931.00 , 0.00 , 22.50
66068 , 2023-06-09 19:06:57 , 19.60 , 69.00 , 931.00 , 0.00 , 22.50
66067 , 2023-06-09 19:05:55 , 19.50 , 69.00 , 931.00 , 60.00 , 22.40
66066 , 2023-06-09 19:04:54 , 19.40 , 71.00 , 931.00 , 30.00 , 22.40
66065 , 2023-06-09 19:03:52 , 19.40 , 70.00 , 931.00 , 10.00 , 22.40
66064 , 2023-06-09 19:02:50 , 19.40 , 70.00 , 931.00 , 0.00 , 22.40
66063 , 2023-06-09 19:01:49 , 19.40 , 71.00 , 931.00 , 0.00 , 22.40
66062 , 2023-06-09 19:00:47 , 19.40 , 70.00 , 931.00 , 0.00 , 22.50
66061 , 2023-06-09 18:59:45 , 19.50 , 70.00 , 931.00 , 0.00 , 22.50
66060 , 2023-06-09 18:58:44 , 19.50 , 70.00 , 931.00 , 0.00 , 22.50
66059 , 2023-06-09 18:57:42 , 19.40 , 70.00 , 931.00 , 10.00 , 22.50
66058 , 2023-06-09 18:56:41 , 19.40 , 69.00 , 931.00 , 0.00 , 22.60
66057 , 2023-06-09 18:55:39 , 19.40 , 70.00 , 931.00 , 0.00 , 22.60
66056 , 2023-06-09 18:54:37 , 19.30 , 69.00 , 931.00 , 20.00 , 22.60
66055 , 2023-06-09 18:53:36 , 19.50 , 68.00 , 931.00 , 0.00 , 22.70
66054 , 2023-06-09 18:52:34 , 19.50 , 70.00 , 931.00 , 10.00 , 22.80
66053 , 2023-06-09 18:51:32 , 19.60 , 68.00 , 931.00 , 0.00 , 22.80
66052 , 2023-06-09 18:50:31 , 19.60 , 67.00 , 931.00 , 0.00 , 22.80
66051 , 2023-06-09 18:45:36 , 20.00 , 66.00 , 931.00 , 0.00 , 22.80
66050 , 2023-06-09 18:44:34 , 20.20 , 64.00 , 931.00 , 0.00 , 22.90
66049 , 2023-06-09 18:43:32 , 20.20 , 63.00 , 931.00 , 0.00 , 22.90
66048 , 2023-06-09 18:42:31 , 20.40 , 64.00 , 931.00 , 0.00 , 22.90
66047 , 2023-06-09 18:41:29 , 20.60 , 64.00 , 931.00 , 0.00 , 22.90
66046 , 2023-06-09 18:40:28 , 20.60 , 64.00 , 931.00 , 0.00 , 22.90
66045 , 2023-06-09 18:39:26 , 20.60 , 66.00 , 931.00 , 0.00 , 23.00
66044 , 2023-06-09 18:38:24 , 20.60 , 66.00 , 931.00 , 0.00 , 22.90
66043 , 2023-06-09 18:37:18 , 20.50 , 65.00 , 931.00 , 0.00 , 22.90
66042 , 2023-06-09 18:36:16 , 20.50 , 63.00 , 931.00 , 10.00 , 23.00
66041 , 2023-06-09 18:35:15 , 20.50 , 63.00 , 931.00 , 0.00 , 23.00
66040 , 2023-06-09 18:34:13 , 20.60 , 66.00 , 931.00 , 10.00 , 22.90
66039 , 2023-06-09 18:33:11 , 20.60 , 65.00 , 931.00 , 0.00 , 23.00
66038 , 2023-06-09 18:32:10 , 20.60 , 65.00 , 931.00 , 0.00 , 22.90
66037 , 2023-06-09 18:31:08 , 20.70 , 68.00 , 931.00 , 0.00 , 23.00
66036 , 2023-06-09 18:30:06 , 20.70 , 66.00 , 931.00 , 0.00 , 23.00
66035 , 2023-06-09 18:29:05 , 20.70 , 67.00 , 931.00 , 0.00 , 22.90
66034 , 2023-06-09 18:28:03 , 20.70 , 67.00 , 931.00 , 10.00 , 22.90
66033 , 2023-06-09 18:27:02 , 20.60 , 66.00 , 931.00 , 10.00 , 22.90
66032 , 2023-06-09 18:26:00 , 20.60 , 65.00 , 931.00 , 0.00 , 22.90
66031 , 2023-06-09 18:24:58 , 20.70 , 68.00 , 931.00 , 0.00 , 22.90
66030 , 2023-06-09 18:23:56 , 20.70 , 67.00 , 931.00 , 0.00 , 22.90
66029 , 2023-06-09 18:22:55 , 20.70 , 68.00 , 931.00 , 0.00 , 22.90
66028 , 2023-06-09 18:21:53 , 20.70 , 68.00 , 931.00 , 0.00 , 22.90
66027 , 2023-06-09 18:20:51 , 20.60 , 65.00 , 931.00 , 0.00 , 22.80
66026 , 2023-06-09 18:19:50 , 20.60 , 67.00 , 931.00 , 10.00 , 22.80
66025 , 2023-06-09 18:18:48 , 20.60 , 68.00 , 931.00 , 0.00 , 22.80
66024 , 2023-06-09 18:17:46 , 20.50 , 66.00 , 931.00 , 0.00 , 22.80
66023 , 2023-06-09 18:16:45 , 20.40 , 67.00 , 931.00 , 0.00 , 22.80
66022 , 2023-06-09 18:15:43 , 20.30 , 67.00 , 931.00 , 0.00 , 22.80
66021 , 2023-06-09 18:14:41 , 20.20 , 67.00 , 931.00 , 0.00 , 22.80
66020 , 2023-06-09 18:13:40 , 20.20 , 67.00 , 931.00 , 0.00 , 22.80
66019 , 2023-06-09 18:12:38 , 20.30 , 68.00 , 931.00 , 0.00 , 22.80
66018 , 2023-06-09 18:11:36 , 20.20 , 67.00 , 931.00 , 0.00 , 22.90
66017 , 2023-06-09 18:10:35 , 20.30 , 68.00 , 931.00 , 0.00 , 22.90
66016 , 2023-06-09 18:09:33 , 20.30 , 69.00 , 931.00 , 0.00 , 22.90
66015 , 2023-06-09 18:08:32 , 20.10 , 70.00 , 931.00 , 0.00 , 22.90
66014 , 2023-06-09 18:07:30 , 20.30 , 68.00 , 931.00 , 0.00 , 22.90
66013 , 2023-06-09 18:06:28 , 20.20 , 69.00 , 931.00 , 0.00 , 23.10
66012 , 2023-06-09 18:05:27 , 20.10 , 69.00 , 931.00 , 0.00 , 23.10
66011 , 2023-06-09 18:04:25 , 20.00 , 69.00 , 931.00 , 0.00 , 23.20
66010 , 2023-06-09 18:03:23 , 20.10 , 70.00 , 931.00 , 0.00 , 23.20
66009 , 2023-06-09 18:02:22 , 20.10 , 68.00 , 931.00 , 0.00 , 23.20
66008 , 2023-06-09 18:01:20 , 20.10 , 69.00 , 931.00 , 10.00 , 23.30
66007 , 2023-06-09 18:00:18 , 20.20 , 68.00 , 931.00 , 0.00 , 23.40
66006 , 2023-06-09 17:59:17 , 20.40 , 70.00 , 931.00 , 0.00 , 23.40
66005 , 2023-06-09 17:58:15 , 20.40 , 68.00 , 931.00 , 0.00 , 23.40
66004 , 2023-06-09 17:57:14 , 20.40 , 70.00 , 931.00 , 30.00 , 23.40
66003 , 2023-06-09 17:56:12 , 20.30 , 69.00 , 931.00 , 40.00 , 23.40
66002 , 2023-06-09 17:55:10 , 20.20 , 68.00 , 931.00 , 0.00 , 23.40
66001 , 2023-06-09 17:54:09 , 20.40 , 67.00 , 931.00 , 10.00 , 23.40
66000 , 2023-06-09 17:53:07 , 20.40 , 66.00 , 931.00 , 0.00 , 23.40
65999 , 2023-06-09 17:52:05 , 20.50 , 69.00 , 931.00 , 0.00 , 23.40
65998 , 2023-06-09 17:51:03 , 20.50 , 68.00 , 931.00 , 0.00 , 23.40
65997 , 2023-06-09 17:50:02 , 20.60 , 67.00 , 931.00 , 0.00 , 23.40
65996 , 2023-06-09 17:49:00 , 20.60 , 66.00 , 931.00 , 0.00 , 23.50
65995 , 2023-06-09 17:47:58 , 20.60 , 66.00 , 931.00 , 0.00 , 23.50
65994 , 2023-06-09 17:46:57 , 20.60 , 66.00 , 931.00 , 0.00 , 23.50
65993 , 2023-06-09 17:45:55 , 20.60 , 65.00 , 931.00 , 10.00 , 23.50
65992 , 2023-06-09 17:44:53 , 20.60 , 65.00 , 931.00 , 0.00 , 23.50
65991 , 2023-06-09 17:40:15 , 20.40 , 65.00 , 931.00 , 0.00 , 23.50
65990 , 2023-06-09 17:39:14 , 20.50 , 66.00 , 931.00 , 10.00 , 23.50
65989 , 2023-06-09 17:38:12 , 20.50 , 65.00 , 931.00 , 0.00 , 23.60
65988 , 2023-06-09 17:37:10 , 20.60 , 66.00 , 931.00 , 0.00 , 23.60
65987 , 2023-06-09 17:36:09 , 20.40 , 67.00 , 931.00 , 0.00 , 23.70
65986 , 2023-06-09 17:35:07 , 20.40 , 68.00 , 931.00 , 0.00 , 23.80
65985 , 2023-06-09 17:34:05 , 20.30 , 67.00 , 931.00 , 10.00 , 23.80
65984 , 2023-06-09 17:33:04 , 20.30 , 66.00 , 931.00 , 20.00 , 23.90
65983 , 2023-06-09 17:32:02 , 20.40 , 65.00 , 931.00 , 10.00 , 23.90
65982 , 2023-06-09 17:31:01 , 20.40 , 66.00 , 931.00 , 0.00 , 23.90
65981 , 2023-06-09 17:29:59 , 20.60 , 64.00 , 931.00 , 0.00 , 23.90
65980 , 2023-06-09 17:28:58 , 20.70 , 65.00 , 931.00 , 0.00 , 23.90
65979 , 2023-06-09 17:27:56 , 20.80 , 62.00 , 931.00 , 0.00 , 24.00
65978 , 2023-06-09 17:26:54 , 20.90 , 63.00 , 931.00 , 20.00 , 24.00
65977 , 2023-06-09 17:25:53 , 20.90 , 64.00 , 931.00 , 0.00 , 24.00
65976 , 2023-06-09 17:24:51 , 21.00 , 63.00 , 931.00 , 0.00 , 23.90
65975 , 2023-06-09 17:23:50 , 20.90 , 62.00 , 931.00 , 10.00 , 23.90
65974 , 2023-06-09 17:22:48 , 21.10 , 62.00 , 931.00 , 0.00 , 23.90
65973 , 2023-06-09 17:21:47 , 21.20 , 64.00 , 931.00 , 10.00 , 23.90
65972 , 2023-06-09 17:20:45 , 21.20 , 61.00 , 931.00 , 0.00 , 23.90
65971 , 2023-06-09 17:19:44 , 21.30 , 62.00 , 931.00 , 0.00 , 24.00
65970 , 2023-06-09 17:18:43 , 21.30 , 62.00 , 931.00 , 0.00 , 24.00
65969 , 2023-06-09 17:17:41 , 21.20 , 62.00 , 931.00 , 0.00 , 24.10
65968 , 2023-06-09 17:16:39 , 21.10 , 62.00 , 931.00 , 0.00 , 24.10
65967 , 2023-06-09 17:15:38 , 21.10 , 61.00 , 931.00 , 0.00 , 24.00
65966 , 2023-06-09 17:14:36 , 21.10 , 62.00 , 931.00 , 20.00 , 24.00
65965 , 2023-06-09 17:13:35 , 21.10 , 62.00 , 931.00 , 30.00 , 24.10
65964 , 2023-06-09 17:12:33 , 21.00 , 62.00 , 931.00 , 10.00 , 24.00
65963 , 2023-06-09 17:11:31 , 21.10 , 62.00 , 931.00 , 0.00 , 24.00
65962 , 2023-06-09 17:10:30 , 21.10 , 62.00 , 931.00 , 0.00 , 24.00
65961 , 2023-06-09 17:09:28 , 21.10 , 62.00 , 931.00 , 20.00 , 24.10
65960 , 2023-06-09 17:08:26 , 21.20 , 63.00 , 931.00 , 0.00 , 24.10
65959 , 2023-06-09 17:07:24 , 21.10 , 62.00 , 931.00 , 0.00 , 24.10
65958 , 2023-06-09 17:06:23 , 21.00 , 61.00 , 931.00 , 0.00 , 24.20
65957 , 2023-06-09 17:05:21 , 21.10 , 62.00 , 931.00 , 0.00 , 24.20
65956 , 2023-06-09 17:04:20 , 21.10 , 61.00 , 931.00 , 10.00 , 24.30
65955 , 2023-06-09 17:03:18 , 21.10 , 60.00 , 931.00 , 0.00 , 24.20
65954 , 2023-06-09 17:02:16 , 21.10 , 61.00 , 931.00 , 0.00 , 24.40
65953 , 2023-06-09 17:01:15 , 21.20 , 62.00 , 931.00 , 10.00 , 24.40
65952 , 2023-06-09 17:00:13 , 21.30 , 62.00 , 931.00 , 20.00 , 24.40
65951 , 2023-06-09 16:59:11 , 21.40 , 61.00 , 931.00 , 40.00 , 24.50
65950 , 2023-06-09 16:58:10 , 21.30 , 61.00 , 931.00 , 20.00 , 24.60
65949 , 2023-06-09 16:57:08 , 21.40 , 60.00 , 931.00 , 0.00 , 24.60
65948 , 2023-06-09 16:56:07 , 21.40 , 60.00 , 931.00 , 10.00 , 24.60
65947 , 2023-06-09 16:55:05 , 21.40 , 60.00 , 931.00 , 30.00 , 24.70
65946 , 2023-06-09 16:54:04 , 21.40 , 59.00 , 931.00 , 20.00 , 24.70
65945 , 2023-06-09 16:53:02 , 21.60 , 60.00 , 931.00 , 10.00 , 24.80
65944 , 2023-06-09 16:52:00 , 21.60 , 60.00 , 931.00 , 0.00 , 24.80
65943 , 2023-06-09 16:50:59 , 21.60 , 60.00 , 931.00 , 10.00 , 24.80
65942 , 2023-06-09 16:49:57 , 21.40 , 60.00 , 931.00 , 40.00 , 24.80
65941 , 2023-06-09 16:48:55 , 21.30 , 60.00 , 931.00 , 270.00 , 24.90
65940 , 2023-06-09 16:47:54 , 21.40 , 61.00 , 931.00 , 80.00 , 24.90
65939 , 2023-06-09 16:46:52 , 21.40 , 60.00 , 931.00 , 20.00 , 24.90
65938 , 2023-06-09 16:45:51 , 21.50 , 60.00 , 931.00 , 10.00 , 24.90
65937 , 2023-06-09 16:44:49 , 21.40 , 59.00 , 931.00 , 20.00 , 25.00
65936 , 2023-06-09 16:43:47 , 21.70 , 58.00 , 931.00 , 20.00 , 25.10
65935 , 2023-06-09 16:42:46 , 21.70 , 58.00 , 931.00 , 10.00 , 25.10
65934 , 2023-06-09 16:41:44 , 21.70 , 58.00 , 931.00 , 0.00 , 25.10
65933 , 2023-06-09 16:40:35 , 21.90 , 57.00 , 931.00 , 40.00 , 25.10
65932 , 2023-06-09 16:39:33 , 22.00 , 57.00 , 931.00 , 10.00 , 25.10
65931 , 2023-06-09 16:35:10 , 22.20 , 57.00 , 931.00 , 0.00 , 25.10
65930 , 2023-06-09 16:34:08 , 22.10 , 58.00 , 931.00 , 10.00 , 25.10
65929 , 2023-06-09 16:33:06 , 22.10 , 57.00 , 931.00 , 0.00 , 25.20
65928 , 2023-06-09 16:32:05 , 21.90 , 57.00 , 931.00 , 0.00 , 25.20
65927 , 2023-06-09 16:31:03 , 22.10 , 56.00 , 931.00 , 10.00 , 25.20
65926 , 2023-06-09 16:30:01 , 22.20 , 56.00 , 931.00 , 10.00 , 25.40
65925 , 2023-06-09 16:29:00 , 22.50 , 56.00 , 931.00 , 0.00 , 25.30
65924 , 2023-06-09 16:27:58 , 22.60 , 57.00 , 931.00 , 0.00 , 25.40
65923 , 2023-06-09 16:26:56 , 22.40 , 56.00 , 931.00 , 0.00 , 25.40
65922 , 2023-06-09 16:25:55 , 22.60 , 56.00 , 931.00 , 0.00 , 25.40
65921 , 2023-06-09 16:24:53 , 22.50 , 56.00 , 931.00 , 10.00 , 25.50
65920 , 2023-06-09 16:23:51 , 22.70 , 55.00 , 931.00 , 10.00 , 25.50
65919 , 2023-06-09 16:22:50 , 22.80 , 56.00 , 931.00 , 10.00 , 25.50
65918 , 2023-06-09 16:21:48 , 22.50 , 56.00 , 931.00 , 0.00 , 25.60
65917 , 2023-06-09 16:20:46 , 22.40 , 56.00 , 931.00 , 10.00 , 25.60
65916 , 2023-06-09 16:19:45 , 22.40 , 55.00 , 931.00 , 0.00 , 25.70
65915 , 2023-06-09 16:18:43 , 22.40 , 55.00 , 931.00 , 20.00 , 25.80
65914 , 2023-06-09 16:17:41 , 22.50 , 55.00 , 931.00 , 10.00 , 25.80
65913 , 2023-06-09 16:16:40 , 22.70 , 56.00 , 931.00 , 0.00 , 25.90
65912 , 2023-06-09 16:15:38 , 22.70 , 54.00 , 930.00 , 10.00 , 25.90
65911 , 2023-06-09 16:14:37 , 22.50 , 55.00 , 930.00 , 0.00 , 25.90
65910 , 2023-06-09 16:13:35 , 22.50 , 54.00 , 930.00 , 10.00 , 26.10
65909 , 2023-06-09 16:12:33 , 22.50 , 55.00 , 930.00 , 20.00 , 26.10
65908 , 2023-06-09 16:11:31 , 22.60 , 55.00 , 931.00 , 10.00 , 26.20
65907 , 2023-06-09 16:10:30 , 22.80 , 54.00 , 930.00 , 20.00 , 26.20
65906 , 2023-06-09 16:09:28 , 23.00 , 54.00 , 930.00 , 0.00 , 26.20
65905 , 2023-06-09 16:08:26 , 23.10 , 54.00 , 930.00 , 0.00 , 26.40
65904 , 2023-06-09 16:07:25 , 23.30 , 54.00 , 930.00 , 10.00 , 26.40
65903 , 2023-06-09 16:06:23 , 23.20 , 53.00 , 930.00 , 10.00 , 26.50
65902 , 2023-06-09 16:05:21 , 23.50 , 52.00 , 930.00 , 0.00 , 26.60
65901 , 2023-06-09 16:04:20 , 23.70 , 53.00 , 930.00 , 20.00 , 26.60
65900 , 2023-06-09 16:03:18 , 23.40 , 53.00 , 930.00 , 30.00 , 26.60
65899 , 2023-06-09 16:02:17 , 23.40 , 53.00 , 930.00 , 0.00 , 26.60
65898 , 2023-06-09 16:01:15 , 23.40 , 54.00 , 930.00 , 10.00 , 26.80
65897 , 2023-06-09 16:00:13 , 23.40 , 53.00 , 930.00 , 0.00 , 26.80
65896 , 2023-06-09 15:59:12 , 23.40 , 54.00 , 930.00 , 10.00 , 26.80
65895 , 2023-06-09 15:58:10 , 23.30 , 53.00 , 930.00 , 0.00 , 26.80
65894 , 2023-06-09 15:57:09 , 23.30 , 53.00 , 931.00 , 10.00 , 26.90
65893 , 2023-06-09 15:56:07 , 23.60 , 54.00 , 931.00 , 10.00 , 27.00
65892 , 2023-06-09 15:55:05 , 23.50 , 53.00 , 931.00 , 30.00 , 27.10
65891 , 2023-06-09 15:54:03 , 23.40 , 53.00 , 930.00 , 0.00 , 27.10
65890 , 2023-06-09 15:53:02 , 23.40 , 53.00 , 931.00 , 20.00 , 27.10
65889 , 2023-06-09 15:52:00 , 23.60 , 53.00 , 931.00 , 20.00 , 27.20
65888 , 2023-06-09 15:50:58 , 23.70 , 52.00 , 930.00 , 0.00 , 27.30
65887 , 2023-06-09 15:49:57 , 23.70 , 51.00 , 931.00 , 30.00 , 27.40
65886 , 2023-06-09 15:48:55 , 23.70 , 51.00 , 930.00 , 10.00 , 27.50
65885 , 2023-06-09 15:47:46 , 23.90 , 52.00 , 930.00 , 20.00 , 27.60
65884 , 2023-06-09 15:46:44 , 23.90 , 52.00 , 930.00 , 10.00 , 27.60
65883 , 2023-06-09 15:45:42 , 23.80 , 51.00 , 930.00 , 10.00 , 27.60
65882 , 2023-06-09 15:44:41 , 24.00 , 51.00 , 930.00 , 10.00 , 27.70
65881 , 2023-06-09 15:43:39 , 23.80 , 50.00 , 930.00 , 10.00 , 27.70
65880 , 2023-06-09 15:42:37 , 23.90 , 50.00 , 930.00 , 10.00 , 27.70
65879 , 2023-06-09 15:41:36 , 24.10 , 51.00 , 930.00 , 220.00 , 27.70
65878 , 2023-06-09 15:40:34 , 24.30 , 48.00 , 930.00 , 150.00 , 27.70
65877 , 2023-06-09 15:39:32 , 24.50 , 50.00 , 930.00 , 60.00 , 27.70
65876 , 2023-06-09 15:38:31 , 24.40 , 49.00 , 930.00 , 20.00 , 27.60
65875 , 2023-06-09 15:37:29 , 24.50 , 48.00 , 930.00 , 30.00 , 27.70
65874 , 2023-06-09 15:36:28 , 24.60 , 49.00 , 930.00 , 40.00 , 27.80
65873 , 2023-06-09 15:35:26 , 24.60 , 49.00 , 930.00 , 10.00 , 27.70
65872 , 2023-06-09 15:34:24 , 24.70 , 49.00 , 930.00 , 40.00 , 27.70
65871 , 2023-06-09 15:30:20 , 24.50 , 49.00 , 930.00 , 0.00 , 27.80
65870 , 2023-06-09 15:29:19 , 24.30 , 49.00 , 930.00 , 10.00 , 27.90
65869 , 2023-06-09 15:28:17 , 24.40 , 50.00 , 930.00 , 10.00 , 28.00
65868 , 2023-06-09 15:27:15 , 24.50 , 49.00 , 930.00 , 20.00 , 28.10
65867 , 2023-06-09 15:26:14 , 24.50 , 49.00 , 930.00 , 10.00 , 28.10
65866 , 2023-06-09 15:25:12 , 24.50 , 49.00 , 930.00 , 0.00 , 28.20
65865 , 2023-06-09 15:24:11 , 24.40 , 50.00 , 930.00 , 30.00 , 28.20
65864 , 2023-06-09 15:23:09 , 24.70 , 50.00 , 930.00 , 10.00 , 28.30
65863 , 2023-06-09 15:22:07 , 24.50 , 50.00 , 930.00 , 20.00 , 28.30
65862 , 2023-06-09 15:21:06 , 24.40 , 49.00 , 931.00 , 30.00 , 28.40
65861 , 2023-06-09 15:20:04 , 24.40 , 49.00 , 930.00 , 10.00 , 28.50
65860 , 2023-06-09 15:19:03 , 24.70 , 49.00 , 930.00 , 10.00 , 28.60
65859 , 2023-06-09 15:18:01 , 24.90 , 49.00 , 930.00 , 0.00 , 28.60
65858 , 2023-06-09 15:16:59 , 24.90 , 49.00 , 930.00 , 20.00 , 28.70
65857 , 2023-06-09 15:15:57 , 24.80 , 49.00 , 930.00 , 0.00 , 28.80
65856 , 2023-06-09 15:14:56 , 24.80 , 50.00 , 930.00 , 20.00 , 28.80
65855 , 2023-06-09 15:13:54 , 24.60 , 49.00 , 930.00 , 40.00 , 28.80
65854 , 2023-06-09 15:12:53 , 25.10 , 49.00 , 930.00 , 40.00 , 28.90
65853 , 2023-06-09 15:11:51 , 25.10 , 49.00 , 930.00 , 20.00 , 28.90
65852 , 2023-06-09 15:10:50 , 25.20 , 48.00 , 930.00 , 20.00 , 29.00
65851 , 2023-06-09 15:09:48 , 25.20 , 48.00 , 930.00 , 10.00 , 29.10
65850 , 2023-06-09 15:08:46 , 25.30 , 48.00 , 930.00 , 30.00 , 29.10
65849 , 2023-06-09 15:07:45 , 25.50 , 47.00 , 930.00 , 10.00 , 29.10
65848 , 2023-06-09 15:06:43 , 25.50 , 48.00 , 930.00 , 20.00 , 29.00
65847 , 2023-06-09 15:05:41 , 25.00 , 50.00 , 930.00 , 30.00 , 28.90
65846 , 2023-06-09 15:04:40 , 25.20 , 48.00 , 930.00 , 30.00 , 28.90
65845 , 2023-06-09 15:03:38 , 25.40 , 48.00 , 930.00 , 50.00 , 28.90
65844 , 2023-06-09 15:02:37 , 25.50 , 49.00 , 930.00 , 30.00 , 28.90
65843 , 2023-06-09 15:01:35 , 25.20 , 48.00 , 930.00 , 10.00 , 28.90
65842 , 2023-06-09 15:00:33 , 25.10 , 48.00 , 930.00 , 20.00 , 28.90
65841 , 2023-06-09 14:59:32 , 24.90 , 51.00 , 930.00 , 70.00 , 28.90
65840 , 2023-06-09 14:58:30 , 24.90 , 48.00 , 930.00 , 20.00 , 29.00
65839 , 2023-06-09 14:57:29 , 25.60 , 47.00 , 930.00 , 30.00 , 29.10
65838 , 2023-06-09 14:56:27 , 25.50 , 48.00 , 930.00 , 10.00 , 29.10
65837 , 2023-06-09 14:55:25 , 25.60 , 50.00 , 930.00 , 10.00 , 29.10
65836 , 2023-06-09 14:54:23 , 25.00 , 48.00 , 930.00 , 30.00 , 29.00
65835 , 2023-06-09 14:53:22 , 24.90 , 49.00 , 930.00 , 60.00 , 29.20
65834 , 2023-06-09 14:52:20 , 25.30 , 48.00 , 930.00 , 20.00 , 29.30
65833 , 2023-06-09 14:51:19 , 25.10 , 49.00 , 930.00 , 30.00 , 29.40
65832 , 2023-06-09 14:50:17 , 25.40 , 49.00 , 930.00 , 0.00 , 29.40
65831 , 2023-06-09 14:49:15 , 25.40 , 48.00 , 930.00 , 30.00 , 29.60
65830 , 2023-06-09 14:48:14 , 25.30 , 48.00 , 930.00 , 20.00 , 29.60
65829 , 2023-06-09 14:47:12 , 25.10 , 49.00 , 930.00 , 30.00 , 29.70
65828 , 2023-06-09 14:46:10 , 25.50 , 48.00 , 930.00 , 20.00 , 29.80
65827 , 2023-06-09 14:45:09 , 25.60 , 47.00 , 930.00 , 10.00 , 29.90
65826 , 2023-06-09 14:44:07 , 25.60 , 47.00 , 930.00 , 20.00 , 29.90
65825 , 2023-06-09 14:43:06 , 25.90 , 48.00 , 930.00 , 20.00 , 30.00
65824 , 2023-06-09 14:42:04 , 26.00 , 47.00 , 930.00 , 80.00 , 30.00
65823 , 2023-06-09 14:41:02 , 26.10 , 48.00 , 930.00 , 40.00 , 30.00
65822 , 2023-06-09 14:40:01 , 26.00 , 48.00 , 930.00 , 20.00 , 30.00
65821 , 2023-06-09 14:38:59 , 25.80 , 48.00 , 930.00 , 10.00 , 30.00
65820 , 2023-06-09 14:37:57 , 25.70 , 48.00 , 931.00 , 10.00 , 29.90
65819 , 2023-06-09 14:36:56 , 25.60 , 50.00 , 931.00 , 70.00 , 29.90
65818 , 2023-06-09 14:35:54 , 25.50 , 50.00 , 931.00 , 20.00 , 29.90
65817 , 2023-06-09 14:34:52 , 25.10 , 51.00 , 931.00 , 100.00 , 29.90
65816 , 2023-06-09 14:33:51 , 24.70 , 52.00 , 931.00 , 230.00 , 29.90
65815 , 2023-06-09 14:32:49 , 24.70 , 50.00 , 931.00 , 70.00 , 30.10
65814 , 2023-06-09 14:31:48 , 25.40 , 50.00 , 931.00 , 50.00 , 30.20
65813 , 2023-06-09 14:30:46 , 25.70 , 50.00 , 931.00 , 60.00 , 30.30
65812 , 2023-06-09 14:29:45 , 25.40 , 50.00 , 931.00 , 30.00 , 30.40
65811 , 2023-06-09 14:25:56 , 26.00 , 49.00 , 931.00 , 30.00 , 30.20
65810 , 2023-06-09 14:24:55 , 26.10 , 48.00 , 931.00 , 30.00 , 30.20
65809 , 2023-06-09 14:23:53 , 25.80 , 50.00 , 931.00 , 10.00 , 30.20
65808 , 2023-06-09 14:22:51 , 25.80 , 49.00 , 931.00 , 60.00 , 30.40
65807 , 2023-06-09 14:21:50 , 26.10 , 51.00 , 931.00 , 20.00 , 30.40
65806 , 2023-06-09 14:20:48 , 25.70 , 49.00 , 931.00 , 50.00 , 30.30
65805 , 2023-06-09 14:19:47 , 25.70 , 49.00 , 931.00 , 10.00 , 30.40
65804 , 2023-06-09 14:18:45 , 25.90 , 49.00 , 931.00 , 0.00 , 30.50
65803 , 2023-06-09 14:17:36 , 26.10 , 47.00 , 931.00 , 40.00 , 30.60
65802 , 2023-06-09 14:16:34 , 26.50 , 48.00 , 931.00 , 40.00 , 30.70
65801 , 2023-06-09 14:15:32 , 26.90 , 48.00 , 931.00 , 50.00 , 30.70
65800 , 2023-06-09 14:14:31 , 26.90 , 49.00 , 931.00 , 40.00 , 30.80
65799 , 2023-06-09 14:13:29 , 27.30 , 48.00 , 931.00 , 10.00 , 30.80
65798 , 2023-06-09 14:12:27 , 27.20 , 48.00 , 930.00 , 0.00 , 30.80
65797 , 2023-06-09 14:11:26 , 27.30 , 48.00 , 930.00 , 10.00 , 30.90
65796 , 2023-06-09 14:10:24 , 27.60 , 46.00 , 930.00 , 0.00 , 30.90
65795 , 2023-06-09 14:09:22 , 27.60 , 46.00 , 930.00 , 30.00 , 30.90
65794 , 2023-06-09 14:08:21 , 27.40 , 46.00 , 930.00 , 20.00 , 30.90
65793 , 2023-06-09 14:07:19 , 28.00 , 47.00 , 930.00 , 20.00 , 30.90
65792 , 2023-06-09 14:06:18 , 27.70 , 47.00 , 930.00 , 0.00 , 30.80
65791 , 2023-06-09 14:05:14 , 27.90 , 47.00 , 930.00 , 10.00 , 30.80
65790 , 2023-06-09 14:04:12 , 27.80 , 47.00 , 930.00 , 20.00 , 30.70
65789 , 2023-06-09 14:03:11 , 27.40 , 46.00 , 930.00 , 20.00 , 30.70
65788 , 2023-06-09 14:02:09 , 27.00 , 45.00 , 930.00 , 60.00 , 30.70
65787 , 2023-06-09 14:01:07 , 27.60 , 45.00 , 930.00 , 20.00 , 30.80
65786 , 2023-06-09 14:00:06 , 28.20 , 44.00 , 930.00 , 40.00 , 30.60
65785 , 2023-06-09 13:59:04 , 28.00 , 44.00 , 930.00 , 20.00 , 30.60
65784 , 2023-06-09 13:58:02 , 27.90 , 43.00 , 930.00 , 30.00 , 30.60
65783 , 2023-06-09 13:56:59 , 28.10 , 44.00 , 930.00 , 40.00 , 30.50
65782 , 2023-06-09 13:55:58 , 28.00 , 46.00 , 930.00 , 20.00 , 30.40
65781 , 2023-06-09 13:54:56 , 27.80 , 47.00 , 930.00 , 10.00 , 30.30
65780 , 2023-06-09 13:53:54 , 27.50 , 46.00 , 930.00 , 30.00 , 30.30
65779 , 2023-06-09 13:52:53 , 27.30 , 46.00 , 930.00 , 30.00 , 30.40
65778 , 2023-06-09 13:51:51 , 27.10 , 49.00 , 930.00 , 0.00 , 30.30
65777 , 2023-06-09 13:50:49 , 26.90 , 46.00 , 930.00 , 30.00 , 30.30
65776 , 2023-06-09 13:49:47 , 27.40 , 47.00 , 930.00 , 40.00 , 30.30
65775 , 2023-06-09 13:48:45 , 27.60 , 48.00 , 930.00 , 30.00 , 30.20
65774 , 2023-06-09 13:47:44 , 27.70 , 48.00 , 930.00 , 10.00 , 30.10
65773 , 2023-06-09 13:46:42 , 27.60 , 47.00 , 930.00 , 10.00 , 30.00
65772 , 2023-06-09 13:45:40 , 27.40 , 46.00 , 930.00 , 10.00 , 29.90
65771 , 2023-06-09 13:44:39 , 27.60 , 45.00 , 930.00 , 20.00 , 29.80
65770 , 2023-06-09 13:43:37 , 27.90 , 45.00 , 930.00 , 10.00 , 29.80
65769 , 2023-06-09 13:42:36 , 27.90 , 44.00 , 930.00 , 50.00 , 29.70
65768 , 2023-06-09 13:41:34 , 27.70 , 47.00 , 930.00 , 10.00 , 29.60
65767 , 2023-06-09 13:40:32 , 27.40 , 46.00 , 930.00 , 30.00 , 29.50
65766 , 2023-06-09 13:39:31 , 27.00 , 47.00 , 931.00 , 20.00 , 29.50
65765 , 2023-06-09 13:38:29 , 26.70 , 49.00 , 931.00 , 30.00 , 29.40
65764 , 2023-06-09 13:37:27 , 26.40 , 48.00 , 931.00 , 30.00 , 29.40
65763 , 2023-06-09 13:36:26 , 26.00 , 48.00 , 931.00 , 30.00 , 29.40
65762 , 2023-06-09 13:35:24 , 26.80 , 47.00 , 931.00 , 20.00 , 29.40
65761 , 2023-06-09 13:34:22 , 26.90 , 47.00 , 931.00 , 0.00 , 29.40
65760 , 2023-06-09 13:33:21 , 27.10 , 49.00 , 931.00 , 10.00 , 29.40
65759 , 2023-06-09 13:32:19 , 26.70 , 48.00 , 931.00 , 10.00 , 29.20
65758 , 2023-06-09 13:31:18 , 26.50 , 48.00 , 931.00 , 0.00 , 29.20
65757 , 2023-06-09 13:30:16 , 26.40 , 49.00 , 931.00 , 0.00 , 29.20
65756 , 2023-06-09 13:29:14 , 26.70 , 48.00 , 931.00 , 60.00 , 29.10
65755 , 2023-06-09 13:28:13 , 26.80 , 49.00 , 931.00 , 130.00 , 29.10
65754 , 2023-06-09 13:27:11 , 26.70 , 48.00 , 931.00 , 230.00 , 29.00
65753 , 2023-06-09 13:26:09 , 26.40 , 47.00 , 931.00 , 30.00 , 28.90
65752 , 2023-06-09 13:25:08 , 26.40 , 48.00 , 931.00 , 10.00 , 28.90
65751 , 2023-06-09 13:21:26 , 26.30 , 50.00 , 931.00 , 10.00 , 28.80
65750 , 2023-06-09 13:20:25 , 26.30 , 49.00 , 931.00 , 0.00 , 28.70
65749 , 2023-06-09 13:19:23 , 26.50 , 51.00 , 931.00 , 0.00 , 28.60
65748 , 2023-06-09 13:18:21 , 26.30 , 50.00 , 931.00 , 10.00 , 28.60
65747 , 2023-06-09 13:17:20 , 26.30 , 48.00 , 931.00 , 30.00 , 28.60
65746 , 2023-06-09 13:16:18 , 26.30 , 50.00 , 931.00 , 30.00 , 28.40
65745 , 2023-06-09 13:15:16 , 26.40 , 50.00 , 931.00 , 10.00 , 28.30
65744 , 2023-06-09 13:14:15 , 26.20 , 51.00 , 931.00 , 10.00 , 28.20
65743 , 2023-06-09 13:13:13 , 25.60 , 50.00 , 931.00 , 20.00 , 28.20
65742 , 2023-06-09 13:12:12 , 25.70 , 50.00 , 931.00 , 30.00 , 28.10
65741 , 2023-06-09 13:11:10 , 25.80 , 51.00 , 931.00 , 20.00 , 28.10
65740 , 2023-06-09 13:10:09 , 25.70 , 52.00 , 931.00 , 0.00 , 28.00
65739 , 2023-06-09 13:09:07 , 25.70 , 50.00 , 931.00 , 0.00 , 28.00
65738 , 2023-06-09 13:08:05 , 25.60 , 51.00 , 931.00 , 0.00 , 28.00
65737 , 2023-06-09 13:07:04 , 25.50 , 51.00 , 931.00 , 0.00 , 27.90
65736 , 2023-06-09 13:06:02 , 25.60 , 52.00 , 931.00 , 30.00 , 27.90
65735 , 2023-06-09 13:05:01 , 25.60 , 51.00 , 931.00 , 0.00 , 27.90
65734 , 2023-06-09 13:03:59 , 25.80 , 50.00 , 931.00 , 0.00 , 27.90
65733 , 2023-06-09 13:02:57 , 25.80 , 52.00 , 931.00 , 10.00 , 27.80
65732 , 2023-06-09 13:01:56 , 25.70 , 51.00 , 931.00 , 0.00 , 27.80
65731 , 2023-06-09 13:00:54 , 25.60 , 52.00 , 931.00 , 20.00 , 27.80
65730 , 2023-06-09 12:59:52 , 25.50 , 50.00 , 931.00 , 20.00 , 27.80
65729 , 2023-06-09 12:58:51 , 25.50 , 51.00 , 931.00 , 10.00 , 27.80
65728 , 2023-06-09 12:57:49 , 25.40 , 52.00 , 931.00 , 0.00 , 27.80
65727 , 2023-06-09 12:56:47 , 25.30 , 52.00 , 931.00 , 10.00 , 27.70
65726 , 2023-06-09 12:55:46 , 25.40 , 52.00 , 931.00 , 20.00 , 27.70
65725 , 2023-06-09 12:54:44 , 25.30 , 51.00 , 931.00 , 0.00 , 27.60
65724 , 2023-06-09 12:53:43 , 25.30 , 53.00 , 931.00 , 0.00 , 27.60
65723 , 2023-06-09 12:52:41 , 25.10 , 52.00 , 931.00 , 10.00 , 27.60
65722 , 2023-06-09 12:51:39 , 25.00 , 53.00 , 931.00 , 0.00 , 27.60
65721 , 2023-06-09 12:50:38 , 24.80 , 53.00 , 931.00 , 0.00 , 27.50
65720 , 2023-06-09 12:49:36 , 24.70 , 52.00 , 931.00 , 0.00 , 27.60
65719 , 2023-06-09 12:48:34 , 25.10 , 52.00 , 931.00 , 0.00 , 27.60
65718 , 2023-06-09 12:47:33 , 25.20 , 53.00 , 931.00 , 60.00 , 27.50
65717 , 2023-06-09 12:46:31 , 25.00 , 52.00 , 931.00 , 10.00 , 27.40
65716 , 2023-06-09 12:45:30 , 25.00 , 51.00 , 931.00 , 0.00 , 27.40
65715 , 2023-06-09 12:44:28 , 24.90 , 54.00 , 931.00 , 30.00 , 27.40
65714 , 2023-06-09 12:43:27 , 25.10 , 52.00 , 931.00 , 10.00 , 27.30
65713 , 2023-06-09 12:42:25 , 25.10 , 52.00 , 931.00 , 0.00 , 27.20
65712 , 2023-06-09 12:41:23 , 25.10 , 55.00 , 931.00 , 0.00 , 27.20
65711 , 2023-06-09 12:40:22 , 25.00 , 54.00 , 931.00 , 20.00 , 27.10
65710 , 2023-06-09 12:39:20 , 24.80 , 54.00 , 931.00 , 10.00 , 27.10
65709 , 2023-06-09 12:38:18 , 24.70 , 52.00 , 931.00 , 0.00 , 27.00
65708 , 2023-06-09 12:37:17 , 24.70 , 54.00 , 931.00 , 0.00 , 26.90
65707 , 2023-06-09 12:36:15 , 24.60 , 52.00 , 931.00 , 20.00 , 26.90
65706 , 2023-06-09 12:35:14 , 24.60 , 54.00 , 931.00 , 10.00 , 26.90
65705 , 2023-06-09 12:34:12 , 24.40 , 53.00 , 931.00 , 0.00 , 26.80
65704 , 2023-06-09 12:33:10 , 24.40 , 53.00 , 931.00 , 10.00 , 26.80
65703 , 2023-06-09 12:32:08 , 24.50 , 53.00 , 931.00 , 0.00 , 26.90
65702 , 2023-06-09 12:31:07 , 24.40 , 53.00 , 931.00 , 20.00 , 26.80
65701 , 2023-06-09 12:30:05 , 24.40 , 54.00 , 931.00 , 0.00 , 26.80
65700 , 2023-06-09 12:29:03 , 24.20 , 54.00 , 931.00 , 0.00 , 26.80
65699 , 2023-06-09 12:28:01 , 24.30 , 53.00 , 931.00 , 10.00 , 26.80
65698 , 2023-06-09 12:27:00 , 24.50 , 52.00 , 931.00 , 10.00 , 26.80
65697 , 2023-06-09 12:25:58 , 24.40 , 52.00 , 931.00 , 0.00 , 26.80
65696 , 2023-06-09 12:24:56 , 24.20 , 54.00 , 931.00 , 30.00 , 26.70
65695 , 2023-06-09 12:23:54 , 24.60 , 51.00 , 931.00 , 0.00 , 26.60
65694 , 2023-06-09 12:22:53 , 25.00 , 51.00 , 931.00 , 170.00 , 26.60
65693 , 2023-06-09 12:21:51 , 25.00 , 51.00 , 931.00 , 190.00 , 26.40
65692 , 2023-06-09 12:20:49 , 24.90 , 52.00 , 931.00 , 30.00 , 26.30
65691 , 2023-06-09 12:17:37 , 24.30 , 53.00 , 931.00 , 0.00 , 25.90
65690 , 2023-06-09 12:16:36 , 24.10 , 53.00 , 931.00 , 10.00 , 25.90
65689 , 2023-06-09 12:15:34 , 23.90 , 54.00 , 931.00 , 20.00 , 25.90
65688 , 2023-06-09 12:14:33 , 23.70 , 53.00 , 931.00 , 20.00 , 25.80
65687 , 2023-06-09 12:13:31 , 23.80 , 53.00 , 931.00 , 0.00 , 25.90
65686 , 2023-06-09 12:12:26 , 23.80 , 53.00 , 931.00 , 10.00 , 25.90
65685 , 2023-06-09 12:11:24 , 23.80 , 53.00 , 931.00 , 0.00 , 25.90
65684 , 2023-06-09 12:10:22 , 24.00 , 53.00 , 931.00 , 0.00 , 25.80
65683 , 2023-06-09 12:09:21 , 24.20 , 53.00 , 931.00 , 0.00 , 25.80
65682 , 2023-06-09 12:08:19 , 23.90 , 54.00 , 931.00 , 0.00 , 25.60
65681 , 2023-06-09 12:07:17 , 23.80 , 54.00 , 931.00 , 10.00 , 25.60
65680 , 2023-06-09 12:06:15 , 23.60 , 54.00 , 931.00 , 0.00 , 25.60
65679 , 2023-06-09 12:05:13 , 23.70 , 53.00 , 931.00 , 10.00 , 25.60
65678 , 2023-06-09 12:04:12 , 23.80 , 54.00 , 931.00 , 0.00 , 25.60
65677 , 2023-06-09 12:03:10 , 23.60 , 54.00 , 931.00 , 0.00 , 25.50
65676 , 2023-06-09 12:02:08 , 23.40 , 53.00 , 931.00 , 10.00 , 25.50
65675 , 2023-06-09 12:01:06 , 23.50 , 53.00 , 931.00 , 0.00 , 25.50
65674 , 2023-06-09 12:00:05 , 23.70 , 53.00 , 931.00 , 10.00 , 25.60
65673 , 2023-06-09 11:59:03 , 23.90 , 54.00 , 931.00 , 10.00 , 25.50
65672 , 2023-06-09 11:58:02 , 23.80 , 56.00 , 931.00 , 30.00 , 25.40
65671 , 2023-06-09 11:57:00 , 23.60 , 54.00 , 931.00 , 20.00 , 25.20
65670 , 2023-06-09 11:55:58 , 23.40 , 56.00 , 931.00 , 0.00 , 25.20
65669 , 2023-06-09 11:54:57 , 23.50 , 54.00 , 931.00 , 0.00 , 25.20
65668 , 2023-06-09 11:53:55 , 23.60 , 56.00 , 931.00 , 10.00 , 25.20
65667 , 2023-06-09 11:52:54 , 23.50 , 53.00 , 931.00 , 10.00 , 25.10
65666 , 2023-06-09 11:51:52 , 23.40 , 53.00 , 931.00 , 0.00 , 25.10
65665 , 2023-06-09 11:50:50 , 23.50 , 53.00 , 931.00 , 10.00 , 25.10
65664 , 2023-06-09 11:49:49 , 23.40 , 53.00 , 931.00 , 0.00 , 25.10
65663 , 2023-06-09 11:48:42 , 23.40 , 53.00 , 931.00 , 0.00 , 25.10
65662 , 2023-06-09 11:47:41 , 23.50 , 52.00 , 931.00 , 20.00 , 25.00
65661 , 2023-06-09 11:46:39 , 23.50 , 56.00 , 931.00 , 20.00 , 24.90
65660 , 2023-06-09 11:45:37 , 22.90 , 56.00 , 931.00 , 20.00 , 24.80
65659 , 2023-06-09 11:44:35 , 22.70 , 56.00 , 931.00 , 0.00 , 24.70
65658 , 2023-06-09 11:43:34 , 22.60 , 54.00 , 931.00 , 40.00 , 24.80
65657 , 2023-06-09 11:42:32 , 22.80 , 55.00 , 931.00 , 0.00 , 24.80
65656 , 2023-06-09 11:41:31 , 22.80 , 55.00 , 931.00 , 20.00 , 24.80
65655 , 2023-06-09 11:40:29 , 22.70 , 55.00 , 931.00 , 30.00 , 24.70
65654 , 2023-06-09 11:39:27 , 22.70 , 54.00 , 931.00 , 10.00 , 24.80
65653 , 2023-06-09 11:38:26 , 22.80 , 56.00 , 931.00 , 0.00 , 24.80
65652 , 2023-06-09 11:37:24 , 22.80 , 54.00 , 931.00 , 0.00 , 24.80
65651 , 2023-06-09 11:36:22 , 22.70 , 56.00 , 931.00 , 0.00 , 24.80
65650 , 2023-06-09 11:35:21 , 22.60 , 54.00 , 931.00 , 10.00 , 24.80
65649 , 2023-06-09 11:34:19 , 22.90 , 54.00 , 931.00 , 10.00 , 24.80
65648 , 2023-06-09 11:33:17 , 23.00 , 56.00 , 931.00 , 10.00 , 24.80
65647 , 2023-06-09 11:32:16 , 22.80 , 56.00 , 931.00 , 0.00 , 24.60
65646 , 2023-06-09 11:31:14 , 22.70 , 55.00 , 931.00 , 0.00 , 24.70
65645 , 2023-06-09 11:30:12 , 22.90 , 55.00 , 931.00 , 10.00 , 24.60
65644 , 2023-06-09 11:29:11 , 22.90 , 56.00 , 931.00 , 0.00 , 24.60
65643 , 2023-06-09 11:28:09 , 22.90 , 55.00 , 931.00 , 10.00 , 24.60
65642 , 2023-06-09 11:27:07 , 22.80 , 57.00 , 931.00 , 0.00 , 24.50
65641 , 2023-06-09 11:26:06 , 22.50 , 58.00 , 931.00 , 10.00 , 24.40
65640 , 2023-06-09 11:25:04 , 22.30 , 57.00 , 931.00 , 0.00 , 24.40
65639 , 2023-06-09 11:24:02 , 22.40 , 58.00 , 931.00 , 10.00 , 24.40
65638 , 2023-06-09 11:23:01 , 22.40 , 58.00 , 931.00 , 0.00 , 24.40
65637 , 2023-06-09 11:21:59 , 22.30 , 59.00 , 931.00 , 0.00 , 24.40
65636 , 2023-06-09 11:20:57 , 22.30 , 58.00 , 931.00 , 0.00 , 24.40
65635 , 2023-06-09 11:19:55 , 22.50 , 58.00 , 931.00 , 0.00 , 24.40
65634 , 2023-06-09 11:18:53 , 22.30 , 60.00 , 931.00 , 0.00 , 24.40
65633 , 2023-06-09 11:17:52 , 22.30 , 59.00 , 931.00 , 80.00 , 24.40
65632 , 2023-06-09 11:16:50 , 22.20 , 59.00 , 931.00 , 110.00 , 24.40
65631 , 2023-06-09 11:13:56 , 22.40 , 60.00 , 931.00 , 0.00 , 24.20
65630 , 2023-06-09 11:12:54 , 22.20 , 60.00 , 931.00 , 0.00 , 24.20
65629 , 2023-06-09 11:11:52 , 22.20 , 59.00 , 931.00 , 0.00 , 24.20
65628 , 2023-06-09 11:10:51 , 22.30 , 60.00 , 931.00 , 0.00 , 24.20
65627 , 2023-06-09 11:09:49 , 22.40 , 58.00 , 931.00 , 10.00 , 24.20
65626 , 2023-06-09 11:08:48 , 22.70 , 58.00 , 931.00 , 0.00 , 24.10
65625 , 2023-06-09 11:07:46 , 22.60 , 61.00 , 931.00 , 0.00 , 24.10
65624 , 2023-06-09 11:06:44 , 22.40 , 60.00 , 931.00 , 0.00 , 24.00
65623 , 2023-06-09 11:05:43 , 22.20 , 59.00 , 931.00 , 0.00 , 23.90
65622 , 2023-06-09 11:04:41 , 22.00 , 60.00 , 931.00 , 10.00 , 24.00
65621 , 2023-06-09 11:03:39 , 21.90 , 60.00 , 931.00 , 0.00 , 23.90
65620 , 2023-06-09 11:02:38 , 21.80 , 60.00 , 931.00 , 0.00 , 23.90
65619 , 2023-06-09 11:01:36 , 21.90 , 59.00 , 931.00 , 0.00 , 24.00
65618 , 2023-06-09 11:00:34 , 21.90 , 58.00 , 931.00 , 0.00 , 24.00
65617 , 2023-06-09 10:59:33 , 22.10 , 59.00 , 931.00 , 0.00 , 24.00
65616 , 2023-06-09 10:58:31 , 22.20 , 58.00 , 931.00 , 10.00 , 23.90
65615 , 2023-06-09 10:57:29 , 22.20 , 58.00 , 931.00 , 0.00 , 23.90
65614 , 2023-06-09 10:56:28 , 22.00 , 59.00 , 931.00 , 40.00 , 23.90
65613 , 2023-06-09 10:55:26 , 22.10 , 58.00 , 931.00 , 0.00 , 23.90
65612 , 2023-06-09 10:54:24 , 22.30 , 59.00 , 931.00 , 0.00 , 23.90
65611 , 2023-06-09 10:53:23 , 22.20 , 59.00 , 931.00 , 0.00 , 23.80
65610 , 2023-06-09 10:52:21 , 22.20 , 58.00 , 931.00 , 0.00 , 23.80
65609 , 2023-06-09 10:51:19 , 22.00 , 59.00 , 931.00 , 10.00 , 23.70
65608 , 2023-06-09 10:50:18 , 21.80 , 59.00 , 931.00 , 10.00 , 23.60
65607 , 2023-06-09 10:49:16 , 21.70 , 59.00 , 931.00 , 30.00 , 23.60
65606 , 2023-06-09 10:48:14 , 21.60 , 59.00 , 931.00 , 10.00 , 23.60
65605 , 2023-06-09 10:47:13 , 21.60 , 59.00 , 931.00 , 0.00 , 23.60
65604 , 2023-06-09 10:46:11 , 21.60 , 60.00 , 931.00 , 10.00 , 23.50
65603 , 2023-06-09 10:45:09 , 21.60 , 59.00 , 931.00 , 0.00 , 23.50
65602 , 2023-06-09 10:44:08 , 21.60 , 60.00 , 931.00 , 0.00 , 23.50
65601 , 2023-06-09 10:43:06 , 21.40 , 60.00 , 931.00 , 0.00 , 23.40
65600 , 2023-06-09 10:42:04 , 21.10 , 59.00 , 931.00 , 0.00 , 23.30
65599 , 2023-06-09 10:41:03 , 21.30 , 59.00 , 931.00 , 10.00 , 23.30
65598 , 2023-06-09 10:40:01 , 21.10 , 60.00 , 931.00 , 0.00 , 23.20
65597 , 2023-06-09 10:38:59 , 20.80 , 61.00 , 931.00 , 0.00 , 23.20
65596 , 2023-06-09 10:37:58 , 20.70 , 61.00 , 931.00 , 0.00 , 23.20
65595 , 2023-06-09 10:36:56 , 20.80 , 62.00 , 931.00 , 0.00 , 23.10
65594 , 2023-06-09 10:35:54 , 20.90 , 61.00 , 931.00 , 0.00 , 23.10
65593 , 2023-06-09 10:34:53 , 21.00 , 61.00 , 931.00 , 0.00 , 23.10
65592 , 2023-06-09 10:33:51 , 20.90 , 63.00 , 931.00 , 20.00 , 23.00
65591 , 2023-06-09 10:32:49 , 20.70 , 62.00 , 931.00 , 0.00 , 23.00
65590 , 2023-06-09 10:31:48 , 20.50 , 62.00 , 931.00 , 10.00 , 23.00
65589 , 2023-06-09 10:30:46 , 20.40 , 62.00 , 931.00 , 0.00 , 23.00
65588 , 2023-06-09 10:29:44 , 20.40 , 62.00 , 931.00 , 0.00 , 23.00
65587 , 2023-06-09 10:28:43 , 20.40 , 63.00 , 931.00 , 0.00 , 23.00
65586 , 2023-06-09 10:27:41 , 20.40 , 61.00 , 931.00 , 0.00 , 23.10
65585 , 2023-06-09 10:26:39 , 20.60 , 62.00 , 931.00 , 0.00 , 23.00
65584 , 2023-06-09 10:25:38 , 20.60 , 65.00 , 931.00 , 0.00 , 23.00
65583 , 2023-06-09 10:24:36 , 20.40 , 63.00 , 931.00 , 10.00 , 22.90
65582 , 2023-06-09 10:23:34 , 20.30 , 64.00 , 931.00 , 10.00 , 22.90
65581 , 2023-06-09 10:22:33 , 20.20 , 64.00 , 931.00 , 0.00 , 22.90
65580 , 2023-06-09 10:21:31 , 20.10 , 64.00 , 931.00 , 10.00 , 22.90
65579 , 2023-06-09 10:20:29 , 20.00 , 63.00 , 932.00 , 10.00 , 22.90
65578 , 2023-06-09 10:19:28 , 20.10 , 62.00 , 932.00 , 20.00 , 23.00
65577 , 2023-06-09 10:18:26 , 20.20 , 63.00 , 932.00 , 0.00 , 23.00
65576 , 2023-06-09 10:17:25 , 20.30 , 63.00 , 932.00 , 10.00 , 23.00
65575 , 2023-06-09 10:16:23 , 20.30 , 64.00 , 932.00 , 10.00 , 23.00
65574 , 2023-06-09 10:15:21 , 20.30 , 66.00 , 932.00 , 0.00 , 22.90
65573 , 2023-06-09 10:14:20 , 20.10 , 65.00 , 932.00 , 0.00 , 22.90
65572 , 2023-06-09 10:13:18 , 20.00 , 65.00 , 932.00 , 60.00 , 22.90
65571 , 2023-06-09 10:10:40 , 20.00 , 64.00 , 932.00 , 20.00 , 22.80
65570 , 2023-06-09 10:09:38 , 20.10 , 65.00 , 932.00 , 10.00 , 22.80
65569 , 2023-06-09 10:08:37 , 20.10 , 65.00 , 932.00 , 0.00 , 22.80
65568 , 2023-06-09 10:07:35 , 20.10 , 64.00 , 932.00 , 20.00 , 22.80
65567 , 2023-06-09 10:06:33 , 20.10 , 65.00 , 932.00 , 0.00 , 22.80
65566 , 2023-06-09 10:05:32 , 20.10 , 66.00 , 932.00 , 0.00 , 22.70
65565 , 2023-06-09 10:04:30 , 19.90 , 66.00 , 932.00 , 10.00 , 22.60
65564 , 2023-06-09 10:03:29 , 19.90 , 66.00 , 932.00 , 0.00 , 22.60
65563 , 2023-06-09 10:02:27 , 19.90 , 67.00 , 932.00 , 0.00 , 22.60
65562 , 2023-06-09 10:01:25 , 19.90 , 66.00 , 932.00 , 10.00 , 22.60
65561 , 2023-06-09 10:00:24 , 19.90 , 68.00 , 932.00 , 0.00 , 22.60
65560 , 2023-06-09 09:59:22 , 19.70 , 67.00 , 932.00 , 0.00 , 22.60
65559 , 2023-06-09 09:58:21 , 19.80 , 67.00 , 932.00 , 0.00 , 22.60
65558 , 2023-06-09 09:57:19 , 19.70 , 66.00 , 932.00 , 0.00 , 22.60
65557 , 2023-06-09 09:56:17 , 19.80 , 66.00 , 932.00 , 0.00 , 22.60
65556 , 2023-06-09 09:55:11 , 19.70 , 67.00 , 932.00 , 0.00 , 22.50
65555 , 2023-06-09 09:54:09 , 19.80 , 67.00 , 932.00 , 0.00 , 22.50
65554 , 2023-06-09 09:53:07 , 19.80 , 66.00 , 932.00 , 0.00 , 22.50
65553 , 2023-06-09 09:52:06 , 19.80 , 66.00 , 932.00 , 20.00 , 22.50
65552 , 2023-06-09 09:51:04 , 19.80 , 66.00 , 932.00 , 0.00 , 22.50
65551 , 2023-06-09 09:50:02 , 19.80 , 65.00 , 932.00 , 0.00 , 22.60
65550 , 2023-06-09 09:49:00 , 19.90 , 66.00 , 932.00 , 0.00 , 22.60
65549 , 2023-06-09 09:47:59 , 20.10 , 66.00 , 932.00 , 0.00 , 22.60
65548 , 2023-06-09 09:46:57 , 20.00 , 66.00 , 932.00 , 0.00 , 22.60
65547 , 2023-06-09 09:45:56 , 19.90 , 66.00 , 932.00 , 0.00 , 22.60
65546 , 2023-06-09 09:44:54 , 19.90 , 66.00 , 932.00 , 0.00 , 22.60
65545 , 2023-06-09 09:43:52 , 19.90 , 66.00 , 932.00 , 10.00 , 22.60
65544 , 2023-06-09 09:42:50 , 20.00 , 67.00 , 932.00 , 0.00 , 22.70
65543 , 2023-06-09 09:41:49 , 20.10 , 67.00 , 932.00 , 0.00 , 22.60
65542 , 2023-06-09 09:40:47 , 20.10 , 66.00 , 932.00 , 0.00 , 22.60
65541 , 2023-06-09 09:39:46 , 20.00 , 66.00 , 932.00 , 10.00 , 22.70
65540 , 2023-06-09 09:38:44 , 20.10 , 68.00 , 932.00 , 0.00 , 22.60
65539 , 2023-06-09 09:37:42 , 20.10 , 66.00 , 932.00 , 0.00 , 22.70
65538 , 2023-06-09 09:36:40 , 20.00 , 67.00 , 932.00 , 0.00 , 22.70
65537 , 2023-06-09 09:35:39 , 20.00 , 66.00 , 932.00 , 0.00 , 22.60
65536 , 2023-06-09 09:34:37 , 20.00 , 66.00 , 932.00 , 0.00 , 22.60
65535 , 2023-06-09 09:33:35 , 20.00 , 67.00 , 932.00 , 0.00 , 22.60
65534 , 2023-06-09 09:32:34 , 20.00 , 66.00 , 932.00 , 0.00 , 22.60
65533 , 2023-06-09 09:31:32 , 20.10 , 66.00 , 932.00 , 0.00 , 22.60
65532 , 2023-06-09 09:30:30 , 20.00 , 66.00 , 932.00 , 0.00 , 22.60
65531 , 2023-06-09 09:29:29 , 20.10 , 65.00 , 932.00 , 10.00 , 22.60
65530 , 2023-06-09 09:28:27 , 20.20 , 66.00 , 932.00 , 0.00 , 22.60
65529 , 2023-06-09 09:27:25 , 20.20 , 66.00 , 932.00 , 0.00 , 22.60
65528 , 2023-06-09 09:26:24 , 20.10 , 65.00 , 932.00 , 0.00 , 22.60
65527 , 2023-06-09 09:25:22 , 20.10 , 64.00 , 932.00 , 10.00 , 22.60
65526 , 2023-06-09 09:24:20 , 20.10 , 65.00 , 932.00 , 0.00 , 22.60
65525 , 2023-06-09 09:23:18 , 20.10 , 62.00 , 932.00 , 0.00 , 22.60
65524 , 2023-06-09 09:22:16 , 20.10 , 64.00 , 932.00 , 0.00 , 22.60
65523 , 2023-06-09 09:21:14 , 20.00 , 60.00 , 932.00 , 10.00 , 22.60
65522 , 2023-06-09 09:20:13 , 20.10 , 66.00 , 932.00 , 0.00 , 22.50
65521 , 2023-06-09 09:19:11 , 20.00 , 65.00 , 932.00 , 0.00 , 22.50
65520 , 2023-06-09 09:18:09 , 19.90 , 65.00 , 932.00 , 0.00 , 22.40
65519 , 2023-06-09 09:17:07 , 19.80 , 65.00 , 932.00 , 0.00 , 22.40
65518 , 2023-06-09 09:16:06 , 19.70 , 64.00 , 932.00 , 10.00 , 22.40
65517 , 2023-06-09 09:15:04 , 19.60 , 65.00 , 932.00 , 0.00 , 22.40
65516 , 2023-06-09 09:14:02 , 19.50 , 66.00 , 932.00 , 0.00 , 22.40
65515 , 2023-06-09 09:13:01 , 19.40 , 68.00 , 932.00 , 10.00 , 22.30
65514 , 2023-06-09 09:11:59 , 19.40 , 67.00 , 932.00 , 0.00 , 22.30
65513 , 2023-06-09 09:10:57 , 19.40 , 67.00 , 932.00 , 0.00 , 22.30
65512 , 2023-06-09 09:09:55 , 19.40 , 68.00 , 932.00 , 20.00 , 22.20
65511 , 2023-06-09 09:07:37 , 19.40 , 68.00 , 932.00 , 10.00 , 22.20
65510 , 2023-06-09 09:06:35 , 19.40 , 66.00 , 932.00 , 0.00 , 22.10
65509 , 2023-06-09 09:05:33 , 19.40 , 66.00 , 932.00 , 0.00 , 22.10
65508 , 2023-06-09 09:04:32 , 19.50 , 66.00 , 932.00 , 0.00 , 22.10
65507 , 2023-06-09 09:03:30 , 19.60 , 66.00 , 932.00 , 0.00 , 22.10
65506 , 2023-06-09 09:02:28 , 19.50 , 65.00 , 932.00 , 10.00 , 22.10
65505 , 2023-06-09 09:01:27 , 19.50 , 64.00 , 932.00 , 0.00 , 22.10
65504 , 2023-06-09 09:00:25 , 19.50 , 63.00 , 932.00 , 0.00 , 22.00
65503 , 2023-06-09 08:59:24 , 19.40 , 64.00 , 932.00 , 0.00 , 22.00
65502 , 2023-06-09 08:58:22 , 19.40 , 64.00 , 932.00 , 0.00 , 22.00
65501 , 2023-06-09 08:57:20 , 19.30 , 65.00 , 932.00 , 0.00 , 21.90
65500 , 2023-06-09 08:56:19 , 19.20 , 65.00 , 932.00 , 0.00 , 21.90
65499 , 2023-06-09 08:55:17 , 19.20 , 65.00 , 932.00 , 0.00 , 21.90
65498 , 2023-06-09 08:54:15 , 19.10 , 64.00 , 932.00 , 0.00 , 21.90
65497 , 2023-06-09 08:53:14 , 19.20 , 64.00 , 932.00 , 10.00 , 21.90
65496 , 2023-06-09 08:52:12 , 19.20 , 65.00 , 932.00 , 0.00 , 21.90
65495 , 2023-06-09 08:51:10 , 19.10 , 65.00 , 932.00 , 0.00 , 21.80
65494 , 2023-06-09 08:50:09 , 19.10 , 65.00 , 932.00 , 0.00 , 21.80
65493 , 2023-06-09 08:49:07 , 19.00 , 65.00 , 932.00 , 0.00 , 21.80
65492 , 2023-06-09 08:48:05 , 18.90 , 65.00 , 932.00 , 0.00 , 21.70
65491 , 2023-06-09 08:47:03 , 18.80 , 65.00 , 932.00 , 0.00 , 21.70
65490 , 2023-06-09 08:46:02 , 18.80 , 65.00 , 932.00 , 10.00 , 21.60
65489 , 2023-06-09 08:45:00 , 18.80 , 65.00 , 932.00 , 0.00 , 21.60
65488 , 2023-06-09 08:43:58 , 18.80 , 65.00 , 932.00 , 0.00 , 21.60
65487 , 2023-06-09 08:42:57 , 18.80 , 64.00 , 932.00 , 0.00 , 21.60
65486 , 2023-06-09 08:41:55 , 18.80 , 64.00 , 932.00 , 0.00 , 21.50
65485 , 2023-06-09 08:40:53 , 18.70 , 64.00 , 932.00 , 0.00 , 21.50
65484 , 2023-06-09 08:39:52 , 18.60 , 64.00 , 932.00 , 0.00 , 21.50
65483 , 2023-06-09 08:38:50 , 18.70 , 64.00 , 932.00 , 0.00 , 21.40
65482 , 2023-06-09 08:37:49 , 18.70 , 64.00 , 932.00 , 0.00 , 21.40
65481 , 2023-06-09 08:36:47 , 18.60 , 63.00 , 932.00 , 0.00 , 21.40
65480 , 2023-06-09 08:35:45 , 18.70 , 64.00 , 932.00 , 0.00 , 21.40
65479 , 2023-06-09 08:34:44 , 18.70 , 65.00 , 932.00 , 0.00 , 21.30
65478 , 2023-06-09 08:33:42 , 18.60 , 65.00 , 932.00 , 0.00 , 21.30
65477 , 2023-06-09 08:32:40 , 18.60 , 64.00 , 932.00 , 0.00 , 21.20
65476 , 2023-06-09 08:31:38 , 18.60 , 64.00 , 932.00 , 0.00 , 21.30
65475 , 2023-06-09 08:30:37 , 18.60 , 65.00 , 932.00 , 0.00 , 21.30
65474 , 2023-06-09 08:29:35 , 18.60 , 65.00 , 932.00 , 0.00 , 21.20
65473 , 2023-06-09 08:28:34 , 18.50 , 65.00 , 932.00 , 10.00 , 21.30
65472 , 2023-06-09 08:27:32 , 18.50 , 65.00 , 932.00 , 0.00 , 21.20
65471 , 2023-06-09 08:26:30 , 18.40 , 65.00 , 932.00 , 0.00 , 21.20
65470 , 2023-06-09 08:25:28 , 18.40 , 65.00 , 932.00 , 0.00 , 21.20
65469 , 2023-06-09 08:24:26 , 18.40 , 64.00 , 932.00 , 0.00 , 21.20
65468 , 2023-06-09 08:23:25 , 18.40 , 64.00 , 932.00 , 0.00 , 21.20
65467 , 2023-06-09 08:22:18 , 18.40 , 65.00 , 932.00 , 0.00 , 21.20
65466 , 2023-06-09 08:21:17 , 18.40 , 65.00 , 932.00 , 0.00 , 21.20
65465 , 2023-06-09 08:20:15 , 18.40 , 64.00 , 932.00 , 0.00 , 21.10
65464 , 2023-06-09 08:19:13 , 18.40 , 64.00 , 932.00 , 0.00 , 21.10
65463 , 2023-06-09 08:18:12 , 18.40 , 65.00 , 932.00 , 0.00 , 21.10
65462 , 2023-06-09 08:17:10 , 18.30 , 66.00 , 932.00 , 0.00 , 21.10
65461 , 2023-06-09 08:16:08 , 18.40 , 66.00 , 932.00 , 0.00 , 21.10
65460 , 2023-06-09 08:15:06 , 18.40 , 65.00 , 932.00 , 0.00 , 21.10
65459 , 2023-06-09 08:14:05 , 18.40 , 66.00 , 932.00 , 0.00 , 21.10
65458 , 2023-06-09 08:13:03 , 18.30 , 66.00 , 932.00 , 0.00 , 21.10
65457 , 2023-06-09 08:12:01 , 18.20 , 66.00 , 932.00 , 0.00 , 21.00
65456 , 2023-06-09 08:11:00 , 18.20 , 66.00 , 932.00 , 0.00 , 21.00
65455 , 2023-06-09 08:09:58 , 18.20 , 66.00 , 932.00 , 0.00 , 21.00
65454 , 2023-06-09 08:08:56 , 18.20 , 67.00 , 932.00 , 0.00 , 20.90
65453 , 2023-06-09 08:07:54 , 18.10 , 67.00 , 932.00 , 0.00 , 20.90
65452 , 2023-06-09 08:06:53 , 18.10 , 67.00 , 932.00 , 0.00 , 20.90
65451 , 2023-06-09 08:04:49 , 17.90 , 67.00 , 932.00 , 0.00 , 20.80
65450 , 2023-06-09 08:03:47 , 17.90 , 67.00 , 932.00 , 0.00 , 20.80
65449 , 2023-06-09 08:02:46 , 17.90 , 67.00 , 932.00 , 0.00 , 20.80
65448 , 2023-06-09 08:01:44 , 17.90 , 67.00 , 932.00 , 0.00 , 20.70
65447 , 2023-06-09 08:00:42 , 17.90 , 66.00 , 932.00 , 0.00 , 20.60
65446 , 2023-06-09 07:59:40 , 17.90 , 65.00 , 932.00 , 0.00 , 20.60
65445 , 2023-06-09 07:58:39 , 17.80 , 65.00 , 932.00 , 0.00 , 20.60
65444 , 2023-06-09 07:57:37 , 17.80 , 65.00 , 932.00 , 10.00 , 20.60
65443 , 2023-06-09 07:56:35 , 17.80 , 66.00 , 932.00 , 0.00 , 20.60
65442 , 2023-06-09 07:55:34 , 17.70 , 66.00 , 932.00 , 0.00 , 20.60
65441 , 2023-06-09 07:54:32 , 17.70 , 66.00 , 932.00 , 0.00 , 20.60
65440 , 2023-06-09 07:53:30 , 17.70 , 66.00 , 932.00 , 0.00 , 20.60
65439 , 2023-06-09 07:52:29 , 17.70 , 66.00 , 932.00 , 0.00 , 20.60
65438 , 2023-06-09 07:51:27 , 17.70 , 66.00 , 932.00 , 10.00 , 20.50
65437 , 2023-06-09 07:50:26 , 17.70 , 66.00 , 932.00 , 0.00 , 20.40
65436 , 2023-06-09 07:49:24 , 17.70 , 65.00 , 932.00 , 0.00 , 20.40
65435 , 2023-06-09 07:48:22 , 17.60 , 65.00 , 932.00 , 0.00 , 20.40
65434 , 2023-06-09 07:47:21 , 17.60 , 65.00 , 932.00 , 0.00 , 20.40
65433 , 2023-06-09 07:46:19 , 17.60 , 66.00 , 932.00 , 0.00 , 20.40
65432 , 2023-06-09 07:45:17 , 17.60 , 66.00 , 932.00 , 0.00 , 20.40
65431 , 2023-06-09 07:44:11 , 17.60 , 67.00 , 932.00 , 0.00 , 20.40
65430 , 2023-06-09 07:43:09 , 17.50 , 67.00 , 932.00 , 0.00 , 20.30
65429 , 2023-06-09 07:42:07 , 17.50 , 66.00 , 932.00 , 0.00 , 20.30
65428 , 2023-06-09 07:41:06 , 17.40 , 66.00 , 932.00 , 0.00 , 20.30
65427 , 2023-06-09 07:40:04 , 17.40 , 66.00 , 932.00 , 0.00 , 20.30
65426 , 2023-06-09 07:39:03 , 17.40 , 66.00 , 932.00 , 0.00 , 20.20
65425 , 2023-06-09 07:38:01 , 17.30 , 66.00 , 932.00 , 0.00 , 20.20
65424 , 2023-06-09 07:37:00 , 17.30 , 66.00 , 932.00 , 0.00 , 20.20
65423 , 2023-06-09 07:35:58 , 17.30 , 66.00 , 932.00 , 0.00 , 20.20
65422 , 2023-06-09 07:34:56 , 17.20 , 66.00 , 932.00 , 0.00 , 20.10
65421 , 2023-06-09 07:33:55 , 17.20 , 66.00 , 932.00 , 0.00 , 20.10
65420 , 2023-06-09 07:32:53 , 17.20 , 66.00 , 932.00 , 0.00 , 20.10
65419 , 2023-06-09 07:31:51 , 17.10 , 66.00 , 932.00 , 0.00 , 20.10
65418 , 2023-06-09 07:30:50 , 17.10 , 66.00 , 932.00 , 0.00 , 20.00
65417 , 2023-06-09 07:29:48 , 17.10 , 66.00 , 932.00 , 0.00 , 20.00
65416 , 2023-06-09 07:28:47 , 17.10 , 65.00 , 932.00 , 0.00 , 19.90
65415 , 2023-06-09 07:27:45 , 17.10 , 66.00 , 932.00 , 20.00 , 19.90
65414 , 2023-06-09 07:26:43 , 17.00 , 66.00 , 932.00 , 20.00 , 19.90
65413 , 2023-06-09 07:25:42 , 17.00 , 66.00 , 932.00 , 0.00 , 19.90
65412 , 2023-06-09 07:24:40 , 17.00 , 66.00 , 932.00 , 0.00 , 19.90
65411 , 2023-06-09 07:23:38 , 16.90 , 66.00 , 932.00 , 0.00 , 19.90
65410 , 2023-06-09 07:22:37 , 16.90 , 66.00 , 932.00 , 0.00 , 19.90
65409 , 2023-06-09 07:21:35 , 16.90 , 67.00 , 932.00 , 0.00 , 19.90
65408 , 2023-06-09 07:20:33 , 16.80 , 67.00 , 932.00 , 0.00 , 19.90
65407 , 2023-06-09 07:19:32 , 16.80 , 67.00 , 932.00 , 0.00 , 19.90
65406 , 2023-06-09 07:18:30 , 16.70 , 67.00 , 932.00 , 0.00 , 19.90
65405 , 2023-06-09 07:17:28 , 16.70 , 67.00 , 932.00 , 0.00 , 19.90
65404 , 2023-06-09 07:16:27 , 16.60 , 67.00 , 932.00 , 0.00 , 19.90
65403 , 2023-06-09 07:15:25 , 16.60 , 68.00 , 932.00 , 0.00 , 19.80
65402 , 2023-06-09 07:14:23 , 16.50 , 68.00 , 932.00 , 0.00 , 19.90
65401 , 2023-06-09 07:13:22 , 16.50 , 68.00 , 932.00 , 0.00 , 19.80
65400 , 2023-06-09 07:12:20 , 16.40 , 68.00 , 932.00 , 0.00 , 19.80
65399 , 2023-06-09 07:11:19 , 16.40 , 68.00 , 932.00 , 0.00 , 19.80
65398 , 2023-06-09 07:10:17 , 16.30 , 68.00 , 932.00 , 0.00 , 19.80
65397 , 2023-06-09 07:09:15 , 16.30 , 68.00 , 932.00 , 0.00 , 19.80
65396 , 2023-06-09 07:08:13 , 16.20 , 68.00 , 932.00 , 0.00 , 19.80
65395 , 2023-06-09 07:07:12 , 16.20 , 68.00 , 932.00 , 10.00 , 19.80
65394 , 2023-06-09 07:06:10 , 16.20 , 69.00 , 931.00 , 0.00 , 19.80
65393 , 2023-06-09 07:05:08 , 16.20 , 69.00 , 931.00 , 10.00 , 19.80
65392 , 2023-06-09 07:04:06 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65391 , 2023-06-09 07:02:24 , 16.20 , 69.00 , 931.00 , 10.00 , 19.80
65390 , 2023-06-09 07:01:22 , 16.20 , 69.00 , 931.00 , 0.00 , 19.80
65389 , 2023-06-09 07:00:21 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65388 , 2023-06-09 06:59:19 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65387 , 2023-06-09 06:58:18 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65386 , 2023-06-09 06:57:16 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65385 , 2023-06-09 06:56:14 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65384 , 2023-06-09 06:55:12 , 16.00 , 69.00 , 931.00 , 10.00 , 19.80
65383 , 2023-06-09 06:54:11 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65382 , 2023-06-09 06:53:09 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65381 , 2023-06-09 06:52:08 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65380 , 2023-06-09 06:51:06 , 16.00 , 70.00 , 931.00 , 0.00 , 19.80
65379 , 2023-06-09 06:50:04 , 16.00 , 69.00 , 931.00 , 0.00 , 19.80
65378 , 2023-06-09 06:49:03 , 16.00 , 69.00 , 931.00 , 0.00 , 19.90
65377 , 2023-06-09 06:48:01 , 16.00 , 69.00 , 931.00 , 0.00 , 19.80
65376 , 2023-06-09 06:47:00 , 16.00 , 70.00 , 931.00 , 10.00 , 19.90
65375 , 2023-06-09 06:45:58 , 16.10 , 69.00 , 931.00 , 0.00 , 19.90
65374 , 2023-06-09 06:44:56 , 16.00 , 69.00 , 931.00 , 0.00 , 19.90
65373 , 2023-06-09 06:43:55 , 16.00 , 69.00 , 931.00 , 0.00 , 19.80
65372 , 2023-06-09 06:42:53 , 16.00 , 69.00 , 931.00 , 0.00 , 19.90
65371 , 2023-06-09 06:41:51 , 16.10 , 69.00 , 931.00 , 0.00 , 19.90
65370 , 2023-06-09 06:40:50 , 16.10 , 69.00 , 931.00 , 0.00 , 19.90
65369 , 2023-06-09 06:39:48 , 16.10 , 69.00 , 931.00 , 0.00 , 19.90
65368 , 2023-06-09 06:38:46 , 16.10 , 69.00 , 931.00 , 0.00 , 19.90
65367 , 2023-06-09 06:37:44 , 16.00 , 69.00 , 931.00 , 0.00 , 19.90
65366 , 2023-06-09 06:36:43 , 16.10 , 69.00 , 931.00 , 0.00 , 20.10
65365 , 2023-06-09 06:35:41 , 16.10 , 69.00 , 931.00 , 0.00 , 20.10
65364 , 2023-06-09 06:34:39 , 16.10 , 69.00 , 931.00 , 0.00 , 20.10
65363 , 2023-06-09 06:33:38 , 16.00 , 69.00 , 931.00 , 0.00 , 20.10
65362 , 2023-06-09 06:32:36 , 16.10 , 69.00 , 931.00 , 0.00 , 20.30
65361 , 2023-06-09 06:31:34 , 16.10 , 69.00 , 931.00 , 0.00 , 20.30
65360 , 2023-06-09 06:30:33 , 16.00 , 69.00 , 931.00 , 0.00 , 20.40
65359 , 2023-06-09 06:29:31 , 16.10 , 69.00 , 931.00 , 0.00 , 20.60
65358 , 2023-06-09 06:28:30 , 16.10 , 70.00 , 931.00 , 0.00 , 20.60
65357 , 2023-06-09 06:27:28 , 16.00 , 69.00 , 931.00 , 0.00 , 20.90
65356 , 2023-06-09 06:26:26 , 16.10 , 69.00 , 931.00 , 0.00 , 21.00
65355 , 2023-06-09 06:25:25 , 16.00 , 70.00 , 931.00 , 0.00 , 21.20
65354 , 2023-06-09 06:24:23 , 16.00 , 70.00 , 931.00 , 0.00 , 21.60
65353 , 2023-06-09 06:23:22 , 16.00 , 69.00 , 931.00 , 0.00 , 21.90
65352 , 2023-06-09 06:22:20 , 16.10 , 70.00 , 931.00 , 10.00 , 22.30
65351 , 2023-06-09 06:21:19 , 16.10 , 69.00 , 931.00 , 0.00 , 22.60
65350 , 2023-06-09 06:20:17 , 16.00 , 69.00 , 931.00 , 0.00 , 22.50
65349 , 2023-06-09 06:19:15 , 16.00 , 69.00 , 931.00 , 0.00 , 22.20
65348 , 2023-06-09 06:18:14 , 16.00 , 69.00 , 931.00 , 0.00 , 21.80
65347 , 2023-06-09 06:17:12 , 16.00 , 69.00 , 931.00 , 0.00 , 21.40
65346 , 2023-06-09 06:16:10 , 16.00 , 70.00 , 931.00 , 0.00 , 21.10
65345 , 2023-06-09 06:15:09 , 16.00 , 70.00 , 931.00 , 0.00 , 20.70
65344 , 2023-06-09 06:14:07 , 16.00 , 70.00 , 931.00 , 0.00 , 20.20
65343 , 2023-06-09 06:13:05 , 16.00 , 70.00 , 931.00 , 0.00 , 19.90
65342 , 2023-06-09 06:12:04 , 16.10 , 70.00 , 931.00 , 0.00 , 19.60
65341 , 2023-06-09 06:11:02 , 16.10 , 70.00 , 931.00 , 0.00 , 19.60
65340 , 2023-06-09 06:10:01 , 16.10 , 69.00 , 931.00 , 10.00 , 19.60
65339 , 2023-06-09 06:08:59 , 16.10 , 70.00 , 931.00 , 0.00 , 19.60
65338 , 2023-06-09 06:07:57 , 16.10 , 70.00 , 931.00 , 0.00 , 19.60
65337 , 2023-06-09 06:06:56 , 16.10 , 70.00 , 931.00 , 0.00 , 19.60
65336 , 2023-06-09 06:05:49 , 16.10 , 69.00 , 931.00 , 20.00 , 19.60
65335 , 2023-06-09 06:04:47 , 16.10 , 70.00 , 931.00 , 0.00 , 19.70
65334 , 2023-06-09 06:03:46 , 16.10 , 70.00 , 931.00 , 0.00 , 19.80
65333 , 2023-06-09 06:02:44 , 16.10 , 70.00 , 931.00 , 0.00 , 19.80
65332 , 2023-06-09 06:01:43 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65331 , 2023-06-09 06:00:12 , 16.00 , 70.00 , 931.00 , 0.00 , 19.80
65330 , 2023-06-09 05:59:11 , 16.10 , 69.00 , 931.00 , 0.00 , 19.80
65329 , 2023-06-09 05:58:09 , 16.10 , 69.00 , 931.00 , 0.00 , 19.90
65328 , 2023-06-09 05:57:07 , 16.10 , 69.00 , 931.00 , 0.00 , 20.00
65327 , 2023-06-09 05:56:06 , 16.10 , 69.00 , 931.00 , 0.00 , 20.10
65326 , 2023-06-09 05:55:04 , 16.10 , 69.00 , 931.00 , 0.00 , 20.10
65325 , 2023-06-09 05:54:02 , 16.10 , 69.00 , 931.00 , 0.00 , 20.20
65324 , 2023-06-09 05:53:01 , 16.10 , 70.00 , 931.00 , 0.00 , 20.30
65323 , 2023-06-09 05:51:59 , 16.10 , 69.00 , 931.00 , 0.00 , 20.40
65322 , 2023-06-09 05:50:57 , 16.10 , 69.00 , 931.00 , 0.00 , 20.50
65321 , 2023-06-09 05:49:56 , 16.10 , 69.00 , 931.00 , 0.00 , 20.60
65320 , 2023-06-09 05:48:54 , 16.10 , 69.00 , 931.00 , 10.00 , 20.80
65319 , 2023-06-09 05:47:53 , 16.10 , 69.00 , 931.00 , 0.00 , 21.10
65318 , 2023-06-09 05:46:51 , 16.10 , 69.00 , 931.00 , 0.00 , 21.30
65317 , 2023-06-09 05:45:49 , 16.10 , 69.00 , 931.00 , 0.00 , 21.60
65316 , 2023-06-09 05:44:48 , 16.10 , 69.00 , 931.00 , 0.00 , 21.90
65315 , 2023-06-09 05:43:46 , 16.10 , 69.00 , 931.00 , 0.00 , 22.30
65314 , 2023-06-09 05:42:44 , 16.10 , 68.00 , 931.00 , 0.00 , 22.30
65313 , 2023-06-09 05:41:42 , 16.10 , 69.00 , 931.00 , 0.00 , 21.90
65312 , 2023-06-09 05:40:41 , 16.10 , 69.00 , 931.00 , 0.00 , 21.70
65311 , 2023-06-09 05:39:39 , 16.10 , 68.00 , 931.00 , 0.00 , 21.30
65310 , 2023-06-09 05:38:37 , 16.20 , 68.00 , 931.00 , 0.00 , 20.90
65309 , 2023-06-09 05:37:36 , 16.20 , 68.00 , 931.00 , 0.00 , 20.60
65308 , 2023-06-09 05:36:34 , 16.20 , 68.00 , 931.00 , 0.00 , 20.20
65307 , 2023-06-09 05:35:32 , 16.20 , 68.00 , 931.00 , 0.00 , 19.90
65306 , 2023-06-09 05:34:26 , 16.20 , 68.00 , 931.00 , 0.00 , 19.80
65305 , 2023-06-09 05:33:24 , 16.30 , 67.00 , 931.00 , 0.00 , 19.90
65304 , 2023-06-09 05:32:22 , 16.30 , 67.00 , 931.00 , 0.00 , 20.00
65303 , 2023-06-09 05:31:21 , 16.30 , 67.00 , 931.00 , 0.00 , 20.10
65302 , 2023-06-09 05:30:19 , 16.30 , 67.00 , 931.00 , 0.00 , 20.30
65301 , 2023-06-09 05:29:17 , 16.30 , 67.00 , 931.00 , 10.00 , 20.40
65300 , 2023-06-09 05:28:15 , 16.30 , 67.00 , 931.00 , 0.00 , 20.80
65299 , 2023-06-09 05:27:14 , 16.30 , 67.00 , 931.00 , 0.00 , 21.10
65298 , 2023-06-09 05:26:12 , 16.30 , 67.00 , 931.00 , 0.00 , 21.40
65297 , 2023-06-09 05:25:10 , 16.30 , 67.00 , 931.00 , 0.00 , 21.80
65296 , 2023-06-09 05:24:08 , 16.20 , 67.00 , 931.00 , 0.00 , 22.30
65295 , 2023-06-09 05:23:06 , 16.20 , 67.00 , 931.00 , 0.00 , 22.70
65294 , 2023-06-09 05:22:05 , 16.20 , 68.00 , 931.00 , 0.00 , 22.40
65293 , 2023-06-09 05:21:03 , 16.20 , 68.00 , 931.00 , 0.00 , 22.20
65292 , 2023-06-09 05:20:01 , 16.30 , 67.00 , 931.00 , 0.00 , 21.90
65291 , 2023-06-09 05:19:00 , 16.30 , 67.00 , 931.00 , 0.00 , 21.60
65290 , 2023-06-09 05:17:58 , 16.30 , 67.00 , 931.00 , 0.00 , 21.20
65289 , 2023-06-09 05:16:56 , 16.30 , 67.00 , 931.00 , 0.00 , 20.90
65288 , 2023-06-09 05:15:54 , 16.30 , 68.00 , 931.00 , 0.00 , 20.60
65287 , 2023-06-09 05:14:53 , 16.20 , 68.00 , 931.00 , 0.00 , 20.20
65286 , 2023-06-09 05:13:51 , 16.20 , 68.00 , 931.00 , 0.00 , 19.90
65285 , 2023-06-09 05:12:49 , 16.20 , 67.00 , 931.00 , 0.00 , 19.50
65284 , 2023-06-09 05:11:48 , 16.30 , 68.00 , 931.00 , 0.00 , 19.10
65283 , 2023-06-09 05:10:46 , 16.20 , 68.00 , 931.00 , 0.00 , 18.70
65282 , 2023-06-09 05:09:44 , 16.20 , 68.00 , 931.00 , 0.00 , 18.40
65281 , 2023-06-09 05:08:43 , 16.20 , 68.00 , 931.00 , 0.00 , 17.90
65280 , 2023-06-09 05:07:41 , 16.20 , 68.00 , 931.00 , 0.00 , 17.50
65279 , 2023-06-09 05:06:39 , 16.20 , 68.00 , 931.00 , 0.00 , 17.10
65278 , 2023-06-09 05:05:38 , 16.20 , 68.00 , 931.00 , 0.00 , 16.90
65277 , 2023-06-09 05:04:36 , 16.10 , 68.00 , 931.00 , 0.00 , 16.60
65276 , 2023-06-09 05:03:35 , 16.10 , 68.00 , 931.00 , 0.00 , 16.30
65275 , 2023-06-09 05:02:33 , 16.00 , 68.00 , 931.00 , 0.00 , 16.10
65274 , 2023-06-09 05:01:32 , 16.00 , 68.00 , 931.00 , 0.00 , 15.90
65272 , 2023-06-08 23:58:56 , 19.50 , 57.00 , 932.00 , 0.00 , 22.00
65271 , 2023-06-08 23:57:55 , 19.50 , 57.00 , 932.00 , 0.00 , 22.10
65270 , 2023-06-08 23:56:53 , 19.50 , 56.00 , 932.00 , 0.00 , 22.10
65269 , 2023-06-08 23:55:52 , 19.50 , 56.00 , 932.00 , 0.00 , 22.10
65268 , 2023-06-08 23:54:50 , 19.50 , 57.00 , 932.00 , 0.00 , 22.10
65267 , 2023-06-08 23:53:48 , 19.60 , 57.00 , 932.00 , 0.00 , 22.10
65266 , 2023-06-08 23:52:47 , 19.60 , 56.00 , 932.00 , 0.00 , 22.10
65265 , 2023-06-08 23:51:45 , 19.60 , 56.00 , 932.00 , 0.00 , 22.10
65264 , 2023-06-08 23:50:44 , 19.60 , 56.00 , 932.00 , 0.00 , 22.20
65263 , 2023-06-08 23:49:42 , 19.70 , 56.00 , 932.00 , 0.00 , 22.20
65262 , 2023-06-08 23:48:41 , 19.60 , 56.00 , 932.00 , 0.00 , 22.20
65261 , 2023-06-08 23:47:39 , 19.60 , 56.00 , 932.00 , 0.00 , 22.20
65273 , 2023-06-08 23:47:02 , 15.90 , 69.00 , 931.00 , 0.00 , 15.90
65260 , 2023-06-08 23:46:38 , 19.70 , 56.00 , 932.00 , 0.00 , 22.20
65259 , 2023-06-08 23:45:36 , 19.70 , 56.00 , 932.00 , 0.00 , 22.20
65258 , 2023-06-08 23:44:35 , 19.70 , 56.00 , 932.00 , 20.00 , 22.20
65257 , 2023-06-08 23:43:33 , 19.70 , 56.00 , 932.00 , 50.00 , 22.20
65256 , 2023-06-08 23:42:32 , 19.80 , 55.00 , 932.00 , 0.00 , 22.20
65255 , 2023-06-08 23:41:30 , 19.80 , 55.00 , 932.00 , 0.00 , 22.20
65254 , 2023-06-08 23:40:29 , 19.80 , 55.00 , 932.00 , 0.00 , 22.20
65253 , 2023-06-08 23:39:27 , 19.80 , 56.00 , 932.00 , 0.00 , 22.20
65252 , 2023-06-08 23:38:26 , 19.90 , 55.00 , 932.00 , 0.00 , 22.20
65251 , 2023-06-08 23:37:24 , 19.90 , 55.00 , 932.00 , 0.00 , 22.20
65250 , 2023-06-08 23:36:23 , 20.00 , 55.00 , 932.00 , 0.00 , 22.20
65249 , 2023-06-08 23:35:21 , 19.90 , 55.00 , 932.00 , 20.00 , 22.20
65248 , 2023-06-08 23:34:20 , 20.00 , 55.00 , 932.00 , 10.00 , 22.20
65247 , 2023-06-08 23:33:18 , 20.00 , 55.00 , 932.00 , 10.00 , 22.20
65246 , 2023-06-08 23:32:17 , 19.90 , 55.00 , 932.00 , 10.00 , 22.20
65245 , 2023-06-08 23:31:15 , 20.10 , 55.00 , 932.00 , 0.00 , 22.20
65244 , 2023-06-08 23:30:13 , 20.10 , 55.00 , 932.00 , 0.00 , 22.30
65243 , 2023-06-08 23:29:12 , 20.10 , 55.00 , 932.00 , 10.00 , 22.20
65242 , 2023-06-08 23:28:10 , 20.00 , 55.00 , 932.00 , 0.00 , 22.30
65241 , 2023-06-08 23:27:09 , 20.00 , 55.00 , 932.00 , 0.00 , 22.20
65240 , 2023-06-08 23:26:07 , 20.10 , 55.00 , 932.00 , 0.00 , 22.30
65239 , 2023-06-08 23:25:01 , 20.10 , 55.00 , 932.00 , 0.00 , 22.30
65238 , 2023-06-08 23:23:59 , 20.10 , 54.00 , 932.00 , 0.00 , 22.30
65237 , 2023-06-08 23:22:58 , 20.10 , 55.00 , 932.00 , 20.00 , 22.30
65236 , 2023-06-08 23:21:56 , 20.20 , 55.00 , 932.00 , 0.00 , 22.30
65235 , 2023-06-08 23:20:55 , 20.20 , 55.00 , 932.00 , 0.00 , 22.30
65234 , 2023-06-08 23:19:53 , 20.40 , 54.00 , 932.00 , 0.00 , 22.40
65233 , 2023-06-08 23:18:52 , 20.40 , 54.00 , 932.00 , 0.00 , 22.40
65232 , 2023-06-08 23:17:50 , 20.40 , 54.00 , 932.00 , 0.00 , 22.40
65231 , 2023-06-08 23:16:49 , 20.40 , 55.00 , 932.00 , 0.00 , 22.40
65230 , 2023-06-08 23:15:47 , 20.50 , 54.00 , 932.00 , 0.00 , 22.40
65229 , 2023-06-08 23:14:45 , 20.50 , 54.00 , 932.00 , 0.00 , 22.50
65228 , 2023-06-08 23:13:44 , 20.50 , 55.00 , 932.00 , 0.00 , 22.50
65227 , 2023-06-08 23:12:42 , 20.50 , 54.00 , 932.00 , 10.00 , 22.60
65226 , 2023-06-08 23:11:41 , 20.40 , 55.00 , 932.00 , 0.00 , 22.60
65225 , 2023-06-08 23:05:38 , 20.80 , 54.00 , 932.00 , 0.00 , 22.60
65224 , 2023-06-08 23:04:36 , 21.00 , 54.00 , 932.00 , 10.00 , 22.60
65223 , 2023-06-08 23:03:35 , 21.00 , 54.00 , 932.00 , 10.00 , 22.60
65222 , 2023-06-08 23:02:33 , 21.10 , 54.00 , 932.00 , 0.00 , 22.70
65221 , 2023-06-08 23:01:32 , 21.20 , 53.00 , 932.00 , 0.00 , 22.70
65220 , 2023-06-08 23:00:30 , 21.20 , 54.00 , 932.00 , 0.00 , 22.70
65219 , 2023-06-08 22:59:29 , 21.20 , 53.00 , 932.00 , 0.00 , 22.80
65218 , 2023-06-08 22:58:27 , 21.40 , 53.00 , 932.00 , 0.00 , 22.80
65217 , 2023-06-08 22:57:26 , 21.50 , 53.00 , 932.00 , 10.00 , 22.80
65216 , 2023-06-08 22:56:24 , 21.50 , 53.00 , 932.00 , 0.00 , 22.90
65215 , 2023-06-08 22:55:23 , 21.50 , 52.00 , 932.00 , 0.00 , 22.90
65214 , 2023-06-08 22:54:21 , 21.60 , 52.00 , 932.00 , 0.00 , 22.90
65213 , 2023-06-08 22:53:19 , 21.60 , 52.00 , 932.00 , 0.00 , 22.90
65212 , 2023-06-08 22:52:18 , 21.60 , 52.00 , 932.00 , 20.00 , 23.00
65211 , 2023-06-08 22:51:16 , 21.60 , 51.00 , 932.00 , 20.00 , 23.00
65210 , 2023-06-08 22:50:15 , 21.60 , 51.00 , 932.00 , 0.00 , 23.00
65209 , 2023-06-08 22:49:13 , 21.80 , 51.00 , 932.00 , 0.00 , 23.10
65208 , 2023-06-08 22:48:12 , 21.90 , 50.00 , 932.00 , 0.00 , 23.10
65207 , 2023-06-08 22:47:10 , 21.90 , 50.00 , 932.00 , 0.00 , 23.10
65206 , 2023-06-08 22:46:09 , 21.90 , 50.00 , 932.00 , 0.00 , 23.10
65205 , 2023-06-08 22:45:07 , 21.90 , 50.00 , 932.00 , 10.00 , 23.10
65204 , 2023-06-08 22:44:06 , 21.90 , 50.00 , 932.00 , 0.00 , 23.20
65203 , 2023-06-08 22:43:04 , 22.00 , 50.00 , 932.00 , 10.00 , 23.20
65202 , 2023-06-08 22:42:03 , 22.00 , 50.00 , 932.00 , 0.00 , 23.10
65201 , 2023-06-08 22:41:01 , 22.00 , 50.00 , 932.00 , 0.00 , 23.20
65200 , 2023-06-08 22:39:59 , 22.00 , 50.00 , 932.00 , 30.00 , 23.20
65199 , 2023-06-08 22:38:58 , 22.00 , 51.00 , 932.00 , 0.00 , 23.20
65198 , 2023-06-08 22:37:56 , 22.00 , 52.00 , 932.00 , 0.00 , 23.20
65197 , 2023-06-08 22:36:55 , 22.00 , 51.00 , 932.00 , 0.00 , 23.20
65196 , 2023-06-08 22:35:53 , 22.00 , 51.00 , 932.00 , 0.00 , 23.20
65195 , 2023-06-08 22:34:52 , 22.00 , 51.00 , 932.00 , 10.00 , 23.20
65194 , 2023-06-08 22:33:50 , 22.00 , 51.00 , 932.00 , 30.00 , 23.30
65193 , 2023-06-08 22:32:49 , 22.00 , 51.00 , 932.00 , 0.00 , 23.20
65192 , 2023-06-08 22:31:47 , 22.00 , 51.00 , 932.00 , 50.00 , 23.30
65191 , 2023-06-08 22:30:46 , 21.90 , 52.00 , 932.00 , 0.00 , 23.30
65190 , 2023-06-08 22:29:44 , 22.00 , 52.00 , 932.00 , 0.00 , 23.30
65189 , 2023-06-08 22:28:43 , 22.00 , 52.00 , 932.00 , 0.00 , 23.30
65188 , 2023-06-08 22:27:41 , 22.00 , 51.00 , 932.00 , 0.00 , 23.30
65187 , 2023-06-08 22:26:39 , 22.00 , 51.00 , 932.00 , 10.00 , 23.20
65186 , 2023-06-08 22:25:38 , 21.90 , 52.00 , 932.00 , 10.00 , 23.20
65185 , 2023-06-08 22:24:36 , 21.80 , 52.00 , 932.00 , 0.00 , 23.20
65184 , 2023-06-08 22:23:35 , 21.70 , 52.00 , 932.00 , 40.00 , 23.20
65183 , 2023-06-08 22:22:33 , 21.60 , 52.00 , 932.00 , 0.00 , 23.20
65182 , 2023-06-08 22:21:32 , 21.60 , 53.00 , 932.00 , 20.00 , 23.30
65181 , 2023-06-08 22:20:30 , 21.80 , 52.00 , 932.00 , 0.00 , 23.30
65180 , 2023-06-08 22:19:29 , 21.80 , 52.00 , 932.00 , 10.00 , 23.30
65179 , 2023-06-08 22:18:27 , 21.70 , 52.00 , 932.00 , 0.00 , 23.40
65178 , 2023-06-08 22:17:26 , 21.90 , 51.00 , 932.00 , 0.00 , 23.40
65177 , 2023-06-08 22:16:24 , 21.90 , 51.00 , 932.00 , 10.00 , 23.40
65176 , 2023-06-08 22:15:22 , 22.00 , 51.00 , 932.00 , 0.00 , 23.40
65175 , 2023-06-08 22:14:21 , 22.00 , 51.00 , 932.00 , 0.00 , 23.40
65174 , 2023-06-08 22:13:19 , 21.90 , 51.00 , 932.00 , 10.00 , 23.40
65173 , 2023-06-08 22:12:18 , 22.00 , 51.00 , 932.00 , 0.00 , 23.50
65172 , 2023-06-08 22:11:16 , 22.10 , 51.00 , 932.00 , 0.00 , 23.50
65171 , 2023-06-08 22:10:15 , 22.10 , 51.00 , 932.00 , 10.00 , 23.50
65170 , 2023-06-08 22:09:13 , 22.10 , 51.00 , 932.00 , 20.00 , 23.60
65169 , 2023-06-08 22:08:11 , 22.20 , 51.00 , 932.00 , 0.00 , 23.60
65168 , 2023-06-08 22:07:10 , 22.30 , 51.00 , 932.00 , 0.00 , 23.60
65167 , 2023-06-08 22:06:08 , 22.30 , 51.00 , 932.00 , 0.00 , 23.60
65166 , 2023-06-08 22:05:07 , 22.30 , 51.00 , 932.00 , 0.00 , 23.60
65165 , 2023-06-08 21:59:07 , 22.30 , 52.00 , 932.00 , 0.00 , 23.60
65164 , 2023-06-08 21:58:05 , 22.30 , 52.00 , 932.00 , 0.00 , 23.60
65163 , 2023-06-08 21:57:03 , 22.30 , 52.00 , 932.00 , 0.00 , 23.70
65162 , 2023-06-08 21:56:02 , 22.40 , 52.00 , 932.00 , 10.00 , 23.60
65161 , 2023-06-08 21:55:00 , 22.50 , 52.00 , 932.00 , 0.00 , 23.70
65160 , 2023-06-08 21:53:58 , 22.40 , 52.00 , 932.00 , 0.00 , 23.70
65159 , 2023-06-08 21:52:57 , 22.40 , 52.00 , 932.00 , 10.00 , 23.80
65158 , 2023-06-08 21:51:55 , 22.60 , 51.00 , 932.00 , 10.00 , 23.80
65157 , 2023-06-08 21:50:53 , 22.70 , 51.00 , 932.00 , 10.00 , 23.80
65156 , 2023-06-08 21:49:52 , 22.70 , 50.00 , 932.00 , 0.00 , 23.80
65155 , 2023-06-08 21:48:50 , 22.70 , 50.00 , 932.00 , 0.00 , 23.80
65154 , 2023-06-08 21:47:48 , 22.90 , 50.00 , 932.00 , 20.00 , 23.80
65153 , 2023-06-08 21:46:47 , 22.90 , 49.00 , 932.00 , 10.00 , 23.80
65152 , 2023-06-08 21:45:45 , 23.00 , 48.00 , 932.00 , 0.00 , 23.90
65151 , 2023-06-08 21:44:43 , 23.00 , 49.00 , 932.00 , 0.00 , 23.80
65150 , 2023-06-08 21:43:41 , 22.90 , 48.00 , 932.00 , 10.00 , 23.90
65149 , 2023-06-08 21:42:40 , 22.90 , 48.00 , 932.00 , 0.00 , 23.90
65148 , 2023-06-08 21:41:38 , 23.00 , 48.00 , 932.00 , 0.00 , 23.90
65147 , 2023-06-08 21:40:36 , 22.90 , 48.00 , 932.00 , 20.00 , 23.90
65146 , 2023-06-08 21:39:35 , 23.00 , 48.00 , 932.00 , 0.00 , 23.90
65145 , 2023-06-08 21:38:33 , 23.00 , 48.00 , 932.00 , 0.00 , 23.90
65144 , 2023-06-08 21:37:31 , 22.90 , 48.00 , 932.00 , 0.00 , 23.90
65143 , 2023-06-08 21:36:29 , 22.90 , 48.00 , 932.00 , 10.00 , 24.00
65142 , 2023-06-08 21:35:28 , 22.90 , 48.00 , 932.00 , 0.00 , 24.00
65141 , 2023-06-08 21:34:26 , 22.90 , 48.00 , 932.00 , 0.00 , 24.00
65140 , 2023-06-08 21:33:24 , 22.90 , 48.00 , 932.00 , 0.00 , 24.00
65139 , 2023-06-08 21:32:23 , 22.90 , 48.00 , 932.00 , 10.00 , 24.10
65138 , 2023-06-08 21:31:21 , 22.90 , 48.00 , 932.00 , 0.00 , 24.10
65137 , 2023-06-08 21:30:19 , 22.90 , 49.00 , 932.00 , 10.00 , 24.10
65136 , 2023-06-08 21:29:17 , 22.90 , 49.00 , 932.00 , 0.00 , 24.10
65135 , 2023-06-08 21:28:15 , 22.90 , 49.00 , 932.00 , 0.00 , 24.10
65134 , 2023-06-08 21:27:14 , 22.90 , 50.00 , 932.00 , 0.00 , 24.20
65133 , 2023-06-08 21:26:12 , 23.00 , 49.00 , 932.00 , 10.00 , 24.20
65132 , 2023-06-08 21:25:10 , 23.00 , 49.00 , 931.00 , 0.00 , 24.20
65131 , 2023-06-08 21:24:09 , 23.00 , 49.00 , 932.00 , 60.00 , 24.30
65130 , 2023-06-08 21:23:07 , 23.10 , 49.00 , 931.00 , 30.00 , 24.40
65129 , 2023-06-08 21:22:05 , 23.10 , 49.00 , 931.00 , 0.00 , 24.40
65128 , 2023-06-08 21:21:04 , 23.20 , 49.00 , 931.00 , 0.00 , 24.50
65127 , 2023-06-08 21:20:02 , 23.40 , 48.00 , 931.00 , 0.00 , 24.60
65126 , 2023-06-08 21:19:00 , 23.40 , 48.00 , 931.00 , 10.00 , 24.60
65125 , 2023-06-08 21:17:59 , 23.30 , 48.00 , 931.00 , 20.00 , 24.60
65124 , 2023-06-08 21:16:57 , 23.40 , 48.00 , 931.00 , 0.00 , 24.70
65123 , 2023-06-08 21:15:55 , 23.40 , 48.00 , 931.00 , 40.00 , 24.80
65122 , 2023-06-08 21:14:53 , 23.50 , 48.00 , 931.00 , 10.00 , 24.80
65121 , 2023-06-08 21:13:52 , 23.60 , 48.00 , 931.00 , 0.00 , 24.90
65120 , 2023-06-08 21:12:50 , 23.70 , 47.00 , 931.00 , 50.00 , 24.90
65119 , 2023-06-08 21:11:48 , 23.70 , 47.00 , 931.00 , 0.00 , 25.00
65118 , 2023-06-08 21:10:47 , 23.80 , 48.00 , 931.00 , 0.00 , 25.10
65117 , 2023-06-08 21:09:45 , 23.90 , 47.00 , 931.00 , 10.00 , 25.10
65116 , 2023-06-08 21:08:43 , 23.90 , 47.00 , 931.00 , 0.00 , 25.10
65115 , 2023-06-08 21:07:41 , 23.90 , 47.00 , 931.00 , 0.00 , 25.20
65114 , 2023-06-08 21:06:40 , 24.00 , 47.00 , 931.00 , 10.00 , 25.30
65113 , 2023-06-08 21:05:38 , 24.10 , 46.00 , 931.00 , 10.00 , 25.40
65112 , 2023-06-08 21:04:37 , 24.10 , 47.00 , 931.00 , 0.00 , 25.40
65111 , 2023-06-08 21:03:35 , 24.10 , 46.00 , 931.00 , 0.00 , 25.40
65110 , 2023-06-08 21:02:33 , 24.20 , 46.00 , 931.00 , 10.00 , 25.60
65109 , 2023-06-08 21:01:32 , 24.20 , 46.00 , 931.00 , 10.00 , 25.60
65108 , 2023-06-08 21:00:30 , 24.30 , 46.00 , 931.00 , 10.00 , 25.70
65107 , 2023-06-08 20:59:28 , 24.30 , 46.00 , 931.00 , 20.00 , 25.80
65106 , 2023-06-08 20:58:27 , 24.30 , 46.00 , 931.00 , 10.00 , 25.80
65105 , 2023-06-08 20:52:40 , 24.80 , 46.00 , 931.00 , 10.00 , 25.90
65104 , 2023-06-08 20:51:39 , 24.80 , 46.00 , 931.00 , 0.00 , 26.00
65103 , 2023-06-08 20:50:37 , 24.80 , 46.00 , 931.00 , 0.00 , 26.00
65102 , 2023-06-08 20:49:36 , 24.80 , 46.00 , 931.00 , 20.00 , 26.10
65101 , 2023-06-08 20:48:34 , 24.90 , 46.00 , 931.00 , 0.00 , 26.10
65100 , 2023-06-08 20:47:32 , 24.90 , 46.00 , 931.00 , 0.00 , 26.10
65099 , 2023-06-08 20:46:31 , 24.90 , 46.00 , 931.00 , 10.00 , 26.10
65098 , 2023-06-08 20:45:29 , 25.00 , 46.00 , 931.00 , 0.00 , 26.20
65097 , 2023-06-08 20:44:27 , 25.00 , 46.00 , 931.00 , 10.00 , 26.20
65096 , 2023-06-08 20:43:26 , 25.00 , 46.00 , 931.00 , 10.00 , 26.20
65095 , 2023-06-08 20:42:24 , 25.00 , 46.00 , 931.00 , 0.00 , 26.40
65094 , 2023-06-08 20:41:23 , 25.10 , 46.00 , 931.00 , 0.00 , 26.40
65093 , 2023-06-08 20:40:21 , 25.10 , 47.00 , 931.00 , 0.00 , 26.40
65092 , 2023-06-08 20:39:19 , 25.00 , 46.00 , 931.00 , 0.00 , 26.50
65091 , 2023-06-08 20:38:18 , 25.10 , 46.00 , 931.00 , 10.00 , 26.50
65090 , 2023-06-08 20:37:16 , 25.20 , 46.00 , 931.00 , 10.00 , 26.60
65089 , 2023-06-08 20:36:15 , 25.30 , 46.00 , 931.00 , 10.00 , 26.70
65088 , 2023-06-08 20:35:13 , 25.40 , 46.00 , 931.00 , 0.00 , 26.60
65087 , 2023-06-08 20:34:11 , 25.40 , 46.00 , 931.00 , 0.00 , 26.60
65086 , 2023-06-08 20:33:10 , 25.30 , 46.00 , 931.00 , 20.00 , 26.60
65085 , 2023-06-08 20:32:08 , 25.30 , 46.00 , 931.00 , 10.00 , 26.70
65084 , 2023-06-08 20:31:06 , 25.30 , 46.00 , 931.00 , 20.00 , 26.70
65083 , 2023-06-08 20:30:05 , 25.40 , 46.00 , 931.00 , 10.00 , 26.70
65082 , 2023-06-08 20:29:03 , 25.30 , 47.00 , 931.00 , 0.00 , 26.70
65081 , 2023-06-08 20:28:02 , 25.30 , 47.00 , 931.00 , 0.00 , 26.80
65080 , 2023-06-08 20:27:00 , 25.40 , 47.00 , 931.00 , 10.00 , 26.80
65079 , 2023-06-08 20:25:59 , 25.30 , 47.00 , 931.00 , 20.00 , 26.90
65078 , 2023-06-08 20:24:57 , 25.50 , 46.00 , 931.00 , 0.00 , 27.10
65077 , 2023-06-08 20:23:55 , 25.70 , 46.00 , 931.00 , 0.00 , 27.10
65076 , 2023-06-08 20:22:54 , 25.80 , 45.00 , 931.00 , 10.00 , 27.20
65075 , 2023-06-08 20:21:52 , 25.90 , 46.00 , 931.00 , 30.00 , 27.30
65074 , 2023-06-08 20:20:50 , 26.00 , 46.00 , 931.00 , 30.00 , 27.40
65073 , 2023-06-08 20:19:49 , 26.10 , 45.00 , 931.00 , 10.00 , 27.40
65072 , 2023-06-08 20:18:47 , 26.20 , 45.00 , 931.00 , 20.00 , 27.60
65071 , 2023-06-08 20:17:45 , 26.20 , 45.00 , 931.00 , 10.00 , 27.60
65070 , 2023-06-08 20:16:44 , 26.30 , 44.00 , 931.00 , 10.00 , 27.70
65069 , 2023-06-08 20:15:42 , 26.30 , 44.00 , 931.00 , 10.00 , 27.80
65068 , 2023-06-08 20:14:40 , 26.30 , 45.00 , 931.00 , 60.00 , 27.90
65067 , 2023-06-08 20:13:39 , 26.30 , 45.00 , 931.00 , 40.00 , 27.90
65066 , 2023-06-08 20:12:37 , 26.50 , 44.00 , 931.00 , 30.00 , 28.00
65065 , 2023-06-08 20:11:36 , 26.50 , 43.00 , 931.00 , 20.00 , 28.10
65064 , 2023-06-08 20:10:34 , 26.70 , 44.00 , 931.00 , 0.00 , 28.00
65063 , 2023-06-08 20:09:32 , 26.80 , 44.00 , 931.00 , 20.00 , 28.10
65062 , 2023-06-08 20:08:31 , 26.70 , 44.00 , 931.00 , 30.00 , 28.00
65061 , 2023-06-08 20:07:24 , 26.70 , 44.00 , 931.00 , 0.00 , 28.00
65060 , 2023-06-08 20:06:23 , 26.60 , 43.00 , 931.00 , 20.00 , 27.90
65059 , 2023-06-08 20:05:21 , 26.60 , 43.00 , 931.00 , 40.00 , 27.90
65058 , 2023-06-08 20:04:20 , 26.80 , 42.00 , 931.00 , 70.00 , 28.00
65057 , 2023-06-08 20:03:18 , 26.90 , 42.00 , 931.00 , 50.00 , 28.10
65056 , 2023-06-08 20:02:16 , 27.00 , 41.00 , 931.00 , 10.00 , 28.00
65055 , 2023-06-08 20:01:15 , 27.00 , 43.00 , 931.00 , 0.00 , 27.90
65054 , 2023-06-08 20:00:13 , 26.90 , 42.00 , 931.00 , 10.00 , 27.80
65053 , 2023-06-08 19:59:12 , 26.80 , 42.00 , 931.00 , 10.00 , 27.80
65052 , 2023-06-08 19:58:10 , 26.80 , 42.00 , 932.00 , 10.00 , 27.70
65051 , 2023-06-08 19:57:08 , 26.70 , 41.00 , 932.00 , 30.00 , 27.60
65050 , 2023-06-08 19:56:07 , 26.70 , 43.00 , 932.00 , 0.00 , 27.70
65049 , 2023-06-08 19:55:05 , 26.60 , 42.00 , 932.00 , 0.00 , 27.70
65048 , 2023-06-08 19:54:04 , 26.60 , 42.00 , 932.00 , 0.00 , 27.70
65047 , 2023-06-08 19:53:02 , 26.60 , 42.00 , 932.00 , 10.00 , 27.80
65046 , 2023-06-08 19:52:01 , 26.60 , 42.00 , 932.00 , 0.00 , 27.80
65045 , 2023-06-08 19:46:38 , 26.80 , 40.00 , 931.00 , 10.00 , 28.00
65044 , 2023-06-08 19:45:36 , 27.10 , 40.00 , 931.00 , 30.00 , 28.10
65043 , 2023-06-08 19:44:34 , 27.40 , 39.00 , 931.00 , 10.00 , 28.20
65042 , 2023-06-08 19:43:33 , 27.40 , 39.00 , 931.00 , 20.00 , 28.10
65041 , 2023-06-08 19:42:31 , 27.50 , 39.00 , 931.00 , 30.00 , 28.10
65040 , 2023-06-08 19:41:29 , 27.50 , 39.00 , 931.00 , 10.00 , 28.10
65039 , 2023-06-08 19:40:28 , 27.50 , 39.00 , 931.00 , 20.00 , 28.20
65038 , 2023-06-08 19:39:26 , 27.60 , 38.00 , 931.00 , 0.00 , 28.20
65037 , 2023-06-08 19:38:25 , 27.60 , 38.00 , 931.00 , 0.00 , 28.20
65036 , 2023-06-08 19:37:23 , 27.60 , 38.00 , 931.00 , 0.00 , 28.30
65035 , 2023-06-08 19:36:22 , 27.60 , 38.00 , 931.00 , 0.00 , 28.40
65034 , 2023-06-08 19:35:20 , 27.50 , 38.00 , 931.00 , 20.00 , 28.40
65033 , 2023-06-08 19:34:18 , 27.60 , 38.00 , 931.00 , 40.00 , 28.50
65032 , 2023-06-08 19:33:17 , 27.50 , 39.00 , 931.00 , 10.00 , 28.60
65031 , 2023-06-08 19:32:15 , 27.50 , 39.00 , 931.00 , 0.00 , 28.60
65030 , 2023-06-08 19:31:13 , 27.40 , 39.00 , 931.00 , 20.00 , 28.70
65029 , 2023-06-08 19:30:12 , 27.40 , 39.00 , 931.00 , 0.00 , 28.80
65028 , 2023-06-08 19:29:10 , 27.30 , 39.00 , 931.00 , 0.00 , 28.80
65027 , 2023-06-08 19:28:09 , 27.20 , 39.00 , 931.00 , 10.00 , 28.80
65026 , 2023-06-08 19:27:07 , 27.30 , 39.00 , 931.00 , 0.00 , 28.80
65025 , 2023-06-08 19:26:06 , 27.30 , 39.00 , 931.00 , 0.00 , 28.80
65024 , 2023-06-08 19:25:04 , 27.30 , 39.00 , 931.00 , 0.00 , 28.80
65023 , 2023-06-08 19:24:02 , 27.40 , 39.00 , 931.00 , 10.00 , 28.80
65022 , 2023-06-08 19:23:00 , 27.20 , 39.00 , 931.00 , 0.00 , 28.70
65021 , 2023-06-08 19:21:58 , 27.10 , 39.00 , 931.00 , 10.00 , 28.70
65020 , 2023-06-08 19:20:56 , 27.10 , 39.00 , 931.00 , 0.00 , 28.70
65019 , 2023-06-08 19:19:55 , 27.00 , 39.00 , 931.00 , 0.00 , 28.80
65018 , 2023-06-08 19:18:53 , 27.10 , 39.00 , 931.00 , 10.00 , 28.80
65017 , 2023-06-08 19:17:52 , 27.10 , 39.00 , 931.00 , 0.00 , 28.80
65016 , 2023-06-08 19:16:50 , 27.10 , 39.00 , 931.00 , 10.00 , 28.80
65015 , 2023-06-08 19:15:48 , 27.20 , 39.00 , 931.00 , 30.00 , 28.70
65014 , 2023-06-08 19:14:47 , 27.10 , 39.00 , 931.00 , 0.00 , 28.60
65013 , 2023-06-08 19:13:40 , 27.00 , 39.00 , 931.00 , 0.00 , 28.50
65012 , 2023-06-08 19:12:39 , 26.90 , 39.00 , 931.00 , 0.00 , 28.40
65011 , 2023-06-08 19:11:37 , 26.70 , 40.00 , 931.00 , 0.00 , 28.20
65010 , 2023-06-08 19:10:35 , 26.80 , 39.00 , 931.00 , 20.00 , 28.00
65009 , 2023-06-08 19:09:34 , 26.50 , 40.00 , 931.00 , 10.00 , 27.80
65008 , 2023-06-08 19:08:32 , 26.20 , 40.00 , 931.00 , 20.00 , 27.80
65007 , 2023-06-08 19:07:31 , 26.10 , 41.00 , 931.00 , 10.00 , 27.60
65006 , 2023-06-08 19:06:29 , 26.00 , 40.00 , 931.00 , 0.00 , 27.60
65005 , 2023-06-08 19:05:27 , 26.10 , 41.00 , 931.00 , 10.00 , 27.60
65004 , 2023-06-08 19:04:21 , 26.00 , 40.00 , 931.00 , 50.00 , 27.60
65003 , 2023-06-08 19:03:19 , 25.90 , 41.00 , 931.00 , 10.00 , 27.60
65002 , 2023-06-08 19:02:18 , 26.00 , 41.00 , 931.00 , 0.00 , 27.70
65001 , 2023-06-08 19:01:16 , 26.10 , 41.00 , 931.00 , 0.00 , 27.70
65000 , 2023-06-08 19:00:14 , 26.10 , 41.00 , 931.00 , 10.00 , 27.70
64999 , 2023-06-08 18:59:13 , 26.10 , 40.00 , 931.00 , 0.00 , 27.70
64998 , 2023-06-08 18:58:11 , 26.20 , 41.00 , 931.00 , 0.00 , 27.70
64997 , 2023-06-08 18:57:10 , 26.40 , 41.00 , 931.00 , 70.00 , 27.70
64996 , 2023-06-08 18:56:08 , 26.60 , 42.00 , 931.00 , 80.00 , 27.80
64995 , 2023-06-08 18:55:06 , 26.40 , 42.00 , 931.00 , 60.00 , 27.70
64994 , 2023-06-08 18:54:05 , 26.20 , 43.00 , 931.00 , 0.00 , 27.70
64993 , 2023-06-08 18:53:03 , 26.20 , 41.00 , 931.00 , 10.00 , 27.80
64992 , 2023-06-08 18:52:01 , 26.40 , 42.00 , 931.00 , 30.00 , 27.80
64991 , 2023-06-08 18:51:00 , 26.40 , 41.00 , 931.00 , 10.00 , 27.80
64990 , 2023-06-08 18:49:58 , 26.30 , 42.00 , 931.00 , 10.00 , 27.60
64989 , 2023-06-08 18:48:57 , 26.20 , 40.00 , 931.00 , 0.00 , 27.70
64988 , 2023-06-08 18:47:55 , 26.30 , 41.00 , 931.00 , 10.00 , 27.70
64987 , 2023-06-08 18:46:53 , 26.30 , 41.00 , 931.00 , 40.00 , 27.70
64986 , 2023-06-08 18:45:52 , 26.10 , 41.00 , 931.00 , 10.00 , 27.60
64985 , 2023-06-08 18:40:49 , 26.00 , 42.00 , 931.00 , 0.00 , 27.40
64984 , 2023-06-08 18:39:48 , 25.60 , 42.00 , 931.00 , 0.00 , 27.20
64983 , 2023-06-08 18:38:46 , 25.30 , 42.00 , 931.00 , 30.00 , 27.20
64982 , 2023-06-08 18:37:45 , 25.20 , 43.00 , 931.00 , 10.00 , 27.20
64981 , 2023-06-08 18:36:43 , 25.10 , 43.00 , 931.00 , 20.00 , 27.20
64980 , 2023-06-08 18:35:41 , 24.90 , 41.00 , 931.00 , 20.00 , 27.20
64979 , 2023-06-08 18:34:40 , 24.90 , 42.00 , 931.00 , 0.00 , 27.20
64978 , 2023-06-08 18:33:38 , 25.10 , 41.00 , 931.00 , 10.00 , 27.20
64977 , 2023-06-08 18:32:37 , 24.80 , 42.00 , 931.00 , 30.00 , 27.20
64976 , 2023-06-08 18:31:35 , 24.70 , 41.00 , 931.00 , 10.00 , 27.20
64975 , 2023-06-08 18:30:33 , 24.80 , 41.00 , 931.00 , 0.00 , 27.40
64974 , 2023-06-08 18:29:31 , 24.90 , 41.00 , 931.00 , 10.00 , 27.40
64973 , 2023-06-08 18:28:30 , 24.60 , 40.00 , 931.00 , 50.00 , 27.40
64972 , 2023-06-08 18:27:28 , 24.40 , 40.00 , 931.00 , 10.00 , 27.40
64971 , 2023-06-08 18:26:27 , 24.40 , 40.00 , 931.00 , 30.00 , 27.50
64970 , 2023-06-08 18:25:25 , 24.50 , 40.00 , 931.00 , 40.00 , 27.60
64969 , 2023-06-08 18:24:23 , 24.50 , 40.00 , 931.00 , 10.00 , 27.60
64968 , 2023-06-08 18:23:22 , 24.50 , 40.00 , 931.00 , 20.00 , 27.70
64967 , 2023-06-08 18:22:20 , 24.50 , 39.00 , 931.00 , 0.00 , 27.80
64966 , 2023-06-08 18:21:18 , 24.60 , 40.00 , 931.00 , 10.00 , 27.90
64965 , 2023-06-08 18:20:17 , 24.60 , 40.00 , 931.00 , 0.00 , 27.90
64964 , 2023-06-08 18:19:15 , 24.60 , 40.00 , 931.00 , 10.00 , 28.00
64963 , 2023-06-08 18:18:13 , 24.80 , 40.00 , 931.00 , 50.00 , 28.10
64962 , 2023-06-08 18:17:12 , 24.90 , 40.00 , 931.00 , 10.00 , 28.10
64961 , 2023-06-08 18:16:10 , 25.00 , 40.00 , 931.00 , 0.00 , 28.20
64960 , 2023-06-08 18:15:09 , 24.80 , 40.00 , 931.00 , 20.00 , 28.40
64959 , 2023-06-08 18:14:07 , 25.10 , 39.00 , 931.00 , 40.00 , 28.40
64958 , 2023-06-08 18:13:05 , 25.10 , 39.00 , 931.00 , 30.00 , 28.50
64957 , 2023-06-08 18:12:04 , 25.20 , 39.00 , 931.00 , 20.00 , 28.60
64956 , 2023-06-08 18:11:02 , 25.40 , 39.00 , 931.00 , 10.00 , 28.70
64955 , 2023-06-08 18:10:00 , 25.80 , 42.00 , 931.00 , 30.00 , 28.80
64954 , 2023-06-08 18:08:59 , 25.60 , 41.00 , 931.00 , 50.00 , 28.80
64953 , 2023-06-08 18:07:57 , 25.80 , 41.00 , 932.00 , 20.00 , 28.90
64952 , 2023-06-08 18:06:56 , 25.90 , 41.00 , 931.00 , 30.00 , 28.90
64951 , 2023-06-08 18:05:54 , 26.40 , 43.00 , 932.00 , 20.00 , 29.00
64950 , 2023-06-08 18:04:53 , 26.10 , 43.00 , 932.00 , 10.00 , 29.10
64949 , 2023-06-08 18:03:51 , 25.70 , 42.00 , 932.00 , 20.00 , 29.10
64948 , 2023-06-08 18:02:49 , 25.80 , 42.00 , 932.00 , 10.00 , 29.20
64947 , 2023-06-08 18:01:48 , 25.90 , 42.00 , 932.00 , 0.00 , 29.40
64946 , 2023-06-08 18:00:46 , 26.10 , 41.00 , 932.00 , 20.00 , 29.40
64945 , 2023-06-08 17:59:45 , 26.30 , 42.00 , 932.00 , 30.00 , 29.50
64944 , 2023-06-08 17:58:43 , 26.60 , 42.00 , 932.00 , 20.00 , 29.60
64943 , 2023-06-08 17:57:41 , 26.40 , 42.00 , 932.00 , 10.00 , 29.80
64942 , 2023-06-08 17:56:40 , 26.30 , 42.00 , 932.00 , 30.00 , 29.80
64941 , 2023-06-08 17:55:38 , 26.40 , 41.00 , 932.00 , 100.00 , 29.80
64940 , 2023-06-08 17:54:36 , 26.50 , 41.00 , 932.00 , 100.00 , 29.90
64939 , 2023-06-08 17:53:35 , 26.70 , 41.00 , 932.00 , 210.00 , 30.10
64938 , 2023-06-08 17:52:33 , 26.80 , 42.00 , 932.00 , 80.00 , 30.10
64937 , 2023-06-08 17:51:31 , 26.50 , 41.00 , 932.00 , 30.00 , 30.20
64936 , 2023-06-08 17:50:30 , 26.50 , 41.00 , 932.00 , 50.00 , 30.20
64935 , 2023-06-08 17:49:28 , 26.60 , 42.00 , 932.00 , 170.00 , 30.40
64934 , 2023-06-08 17:48:27 , 26.50 , 41.00 , 932.00 , 150.00 , 30.60
64933 , 2023-06-08 17:47:25 , 26.90 , 41.00 , 932.00 , 100.00 , 30.60
64932 , 2023-06-08 17:46:24 , 26.90 , 41.00 , 932.00 , 40.00 , 30.80
64931 , 2023-06-08 17:45:22 , 27.00 , 40.00 , 932.00 , 100.00 , 30.90
64930 , 2023-06-08 17:44:20 , 26.90 , 40.00 , 932.00 , 80.00 , 31.10
64929 , 2023-06-08 17:43:19 , 27.30 , 39.00 , 932.00 , 60.00 , 31.20
64928 , 2023-06-08 17:42:17 , 27.40 , 39.00 , 932.00 , 80.00 , 31.40
64927 , 2023-06-08 17:41:15 , 27.70 , 40.00 , 932.00 , 50.00 , 31.50
64926 , 2023-06-08 17:40:14 , 27.90 , 40.00 , 932.00 , 80.00 , 31.60
64925 , 2023-06-08 17:35:21 , 28.60 , 37.00 , 932.00 , 30.00 , 31.90
64924 , 2023-06-08 17:34:20 , 29.10 , 36.00 , 932.00 , 120.00 , 32.00
64923 , 2023-06-08 17:33:18 , 29.60 , 37.00 , 932.00 , 60.00 , 32.00
64922 , 2023-06-08 17:32:17 , 29.40 , 38.00 , 932.00 , 110.00 , 32.00
64921 , 2023-06-08 17:31:15 , 29.10 , 38.00 , 932.00 , 90.00 , 31.90
64920 , 2023-06-08 17:30:14 , 28.90 , 38.00 , 932.00 , 20.00 , 31.90
64919 , 2023-06-08 17:29:12 , 28.80 , 38.00 , 932.00 , 10.00 , 31.90
64918 , 2023-06-08 17:28:10 , 28.70 , 39.00 , 932.00 , 40.00 , 32.00
64917 , 2023-06-08 17:27:09 , 28.60 , 39.00 , 932.00 , 90.00 , 32.10
64916 , 2023-06-08 17:26:07 , 28.80 , 38.00 , 932.00 , 50.00 , 32.20
64915 , 2023-06-08 17:25:06 , 29.00 , 38.00 , 932.00 , 100.00 , 32.30
64914 , 2023-06-08 17:24:04 , 28.90 , 38.00 , 932.00 , 130.00 , 32.30
64913 , 2023-06-08 17:22:58 , 28.20 , 38.00 , 932.00 , 80.00 , 32.30
64912 , 2023-06-08 17:21:56 , 27.80 , 38.00 , 932.00 , 80.00 , 32.40
64911 , 2023-06-08 17:20:54 , 27.90 , 38.00 , 932.00 , 50.00 , 32.60
64910 , 2023-06-08 17:19:53 , 27.90 , 38.00 , 932.00 , 100.00 , 32.80
64909 , 2023-06-08 17:18:51 , 27.90 , 38.00 , 932.00 , 130.00 , 32.90
64908 , 2023-06-08 17:17:49 , 27.90 , 38.00 , 932.00 , 60.00 , 32.90
64907 , 2023-06-08 17:16:48 , 28.00 , 38.00 , 932.00 , 110.00 , 33.10
64906 , 2023-06-08 17:15:46 , 28.20 , 39.00 , 932.00 , 110.00 , 33.20
64905 , 2023-06-08 17:14:44 , 29.10 , 37.00 , 932.00 , 140.00 , 33.50
64904 , 2023-06-08 17:13:43 , 29.60 , 36.00 , 931.00 , 80.00 , 33.70
64903 , 2023-06-08 17:12:41 , 29.70 , 36.00 , 931.00 , 130.00 , 33.80
64902 , 2023-06-08 17:11:39 , 30.30 , 35.00 , 931.00 , 90.00 , 33.90
64901 , 2023-06-08 17:10:38 , 30.70 , 35.00 , 931.00 , 70.00 , 34.10
64900 , 2023-06-08 17:09:36 , 31.90 , 34.00 , 931.00 , 150.00 , 34.10
64899 , 2023-06-08 17:08:34 , 31.80 , 33.00 , 931.00 , 180.00 , 33.80
64898 , 2023-06-08 17:07:33 , 31.20 , 34.00 , 931.00 , 150.00 , 33.60
64897 , 2023-06-08 17:06:32 , 31.10 , 33.00 , 931.00 , 200.00 , 33.40
64896 , 2023-06-08 17:05:31 , 31.10 , 32.00 , 931.00 , 210.00 , 33.20
64895 , 2023-06-08 17:04:29 , 30.80 , 34.00 , 931.00 , 170.00 , 32.90
64894 , 2023-06-08 17:03:28 , 30.60 , 35.00 , 931.00 , 160.00 , 32.60
64893 , 2023-06-08 17:02:27 , 30.50 , 35.00 , 931.00 , 160.00 , 32.30
64892 , 2023-06-08 17:01:26 , 29.90 , 36.00 , 932.00 , 40.00 , 32.00
64891 , 2023-06-08 17:00:24 , 29.00 , 38.00 , 932.00 , 50.00 , 31.80
64890 , 2023-06-08 16:59:23 , 28.30 , 38.00 , 932.00 , 100.00 , 31.70
64889 , 2023-06-08 16:58:22 , 28.00 , 36.00 , 932.00 , 150.00 , 31.70
64888 , 2023-06-08 16:57:21 , 28.50 , 38.00 , 932.00 , 80.00 , 31.70
64887 , 2023-06-08 16:56:19 , 28.70 , 36.00 , 932.00 , 140.00 , 31.70
64886 , 2023-06-08 16:55:18 , 28.90 , 37.00 , 932.00 , 70.00 , 31.70
64885 , 2023-06-08 16:54:17 , 28.60 , 37.00 , 932.00 , 110.00 , 31.70
64884 , 2023-06-08 16:53:15 , 28.40 , 36.00 , 932.00 , 100.00 , 31.80
64883 , 2023-06-08 16:52:14 , 28.30 , 39.00 , 932.00 , 130.00 , 31.80
64882 , 2023-06-08 16:51:13 , 28.20 , 39.00 , 932.00 , 60.00 , 31.90
64881 , 2023-06-08 16:50:12 , 28.30 , 40.00 , 932.00 , 50.00 , 32.10
64880 , 2023-06-08 16:49:10 , 28.50 , 38.00 , 932.00 , 90.00 , 32.20
64879 , 2023-06-08 16:48:09 , 28.50 , 40.00 , 932.00 , 280.00 , 32.20
64878 , 2023-06-08 16:47:08 , 28.50 , 39.00 , 932.00 , 310.00 , 32.20
64877 , 2023-06-08 16:46:07 , 28.10 , 41.00 , 932.00 , 210.00 , 32.20
64876 , 2023-06-08 16:45:05 , 27.40 , 41.00 , 932.00 , 200.00 , 32.40
64875 , 2023-06-08 16:44:04 , 27.50 , 41.00 , 932.00 , 200.00 , 32.40
64874 , 2023-06-08 16:43:03 , 27.90 , 40.00 , 932.00 , 220.00 , 32.60
64873 , 2023-06-08 16:42:02 , 28.30 , 40.00 , 932.00 , 310.00 , 32.80
64872 , 2023-06-08 16:41:01 , 28.60 , 38.00 , 932.00 , 310.00 , 32.80
64871 , 2023-06-08 16:39:59 , 28.60 , 40.00 , 932.00 , 320.00 , 32.80
64870 , 2023-06-08 16:38:58 , 28.30 , 41.00 , 932.00 , 190.00 , 32.80
64869 , 2023-06-08 16:37:57 , 27.60 , 42.00 , 932.00 , 130.00 , 32.80
64868 , 2023-06-08 16:36:56 , 27.10 , 41.00 , 932.00 , 140.00 , 32.90
64867 , 2023-06-08 16:35:54 , 27.10 , 41.00 , 932.00 , 230.00 , 32.90
64866 , 2023-06-08 16:34:53 , 27.30 , 40.00 , 932.00 , 200.00 , 33.00
64865 , 2023-06-08 16:30:29 , 27.80 , 39.00 , 932.00 , 200.00 , 33.20
64864 , 2023-06-08 16:29:28 , 28.30 , 39.00 , 932.00 , 120.00 , 33.20
64863 , 2023-06-08 16:28:26 , 28.60 , 38.00 , 932.00 , 180.00 , 33.20
64862 , 2023-06-08 16:27:25 , 29.40 , 39.00 , 932.00 , 170.00 , 33.20
64861 , 2023-06-08 16:26:24 , 29.40 , 38.00 , 932.00 , 130.00 , 33.30
64860 , 2023-06-08 16:25:23 , 29.00 , 37.00 , 932.00 , 150.00 , 33.30
64859 , 2023-06-08 16:24:21 , 29.00 , 37.00 , 932.00 , 100.00 , 33.40
64858 , 2023-06-08 16:23:20 , 29.70 , 37.00 , 932.00 , 90.00 , 33.60
64857 , 2023-06-08 16:22:19 , 29.80 , 38.00 , 932.00 , 110.00 , 33.60
64856 , 2023-06-08 16:21:18 , 29.90 , 36.00 , 932.00 , 130.00 , 33.70
64855 , 2023-06-08 16:20:16 , 30.00 , 37.00 , 932.00 , 50.00 , 33.70
64854 , 2023-06-08 16:19:15 , 30.20 , 37.00 , 932.00 , 110.00 , 33.80
64853 , 2023-06-08 16:18:14 , 30.20 , 36.00 , 932.00 , 90.00 , 33.80
64852 , 2023-06-08 16:17:13 , 30.60 , 36.00 , 932.00 , 140.00 , 33.70
64851 , 2023-06-08 16:16:11 , 30.20 , 37.00 , 932.00 , 110.00 , 33.60
64850 , 2023-06-08 16:15:10 , 30.20 , 36.00 , 932.00 , 130.00 , 33.70
64849 , 2023-06-08 16:14:09 , 31.50 , 35.00 , 932.00 , 90.00 , 33.60
64848 , 2023-06-08 16:13:08 , 31.40 , 37.00 , 932.00 , 60.00 , 33.40
64847 , 2023-06-08 16:12:07 , 31.10 , 39.00 , 932.00 , 90.00 , 33.20
64846 , 2023-06-08 16:11:05 , 30.40 , 38.00 , 932.00 , 90.00 , 33.00
64845 , 2023-06-08 16:10:04 , 29.80 , 37.00 , 932.00 , 60.00 , 32.80
64844 , 2023-06-08 16:09:03 , 29.80 , 38.00 , 932.00 , 90.00 , 32.80
64843 , 2023-06-08 16:08:02 , 30.50 , 36.00 , 932.00 , 120.00 , 32.60
64842 , 2023-06-08 16:07:00 , 31.30 , 34.00 , 932.00 , 50.00 , 32.40
64841 , 2023-06-08 16:05:59 , 30.90 , 35.00 , 932.00 , 110.00 , 32.10
64840 , 2023-06-08 16:04:58 , 30.40 , 36.00 , 932.00 , 60.00 , 31.60
64839 , 2023-06-08 16:03:57 , 29.70 , 39.00 , 932.00 , 60.00 , 31.30
64838 , 2023-06-08 16:02:55 , 29.10 , 40.00 , 932.00 , 50.00 , 31.10
64837 , 2023-06-08 16:01:54 , 28.70 , 36.00 , 932.00 , 20.00 , 31.10
64836 , 2023-06-08 16:00:53 , 28.70 , 36.00 , 932.00 , 90.00 , 31.10
64835 , 2023-06-08 15:59:51 , 28.80 , 37.00 , 932.00 , 80.00 , 31.10
64834 , 2023-06-08 15:58:50 , 28.80 , 36.00 , 932.00 , 40.00 , 31.10
64833 , 2023-06-08 15:57:49 , 28.70 , 38.00 , 932.00 , 30.00 , 31.00
64832 , 2023-06-08 15:56:48 , 28.50 , 39.00 , 932.00 , 80.00 , 31.00
64831 , 2023-06-08 15:55:46 , 28.60 , 38.00 , 932.00 , 60.00 , 30.90
64830 , 2023-06-08 15:54:45 , 28.60 , 38.00 , 932.00 , 20.00 , 30.90
64829 , 2023-06-08 15:53:44 , 28.70 , 39.00 , 932.00 , 20.00 , 30.80
64828 , 2023-06-08 15:52:43 , 28.60 , 39.00 , 932.00 , 90.00 , 30.60
64827 , 2023-06-08 15:51:41 , 28.60 , 38.00 , 932.00 , 90.00 , 30.60
64826 , 2023-06-08 15:50:40 , 28.20 , 42.00 , 932.00 , 80.00 , 30.50
64825 , 2023-06-08 15:49:39 , 28.00 , 40.00 , 932.00 , 50.00 , 30.60
64824 , 2023-06-08 15:48:38 , 28.40 , 41.00 , 932.00 , 40.00 , 30.60
64823 , 2023-06-08 15:47:36 , 28.20 , 41.00 , 932.00 , 40.00 , 30.60
64822 , 2023-06-08 15:46:35 , 28.10 , 41.00 , 932.00 , 50.00 , 30.60
64821 , 2023-06-08 15:45:34 , 28.00 , 41.00 , 932.00 , 60.00 , 30.60
64820 , 2023-06-08 15:44:33 , 27.70 , 41.00 , 932.00 , 50.00 , 30.60
64819 , 2023-06-08 15:43:31 , 27.90 , 42.00 , 932.00 , 60.00 , 30.60
64818 , 2023-06-08 15:42:30 , 27.90 , 40.00 , 932.00 , 70.00 , 30.60
64817 , 2023-06-08 15:41:29 , 27.60 , 40.00 , 932.00 , 80.00 , 30.60
64816 , 2023-06-08 15:40:28 , 27.20 , 41.00 , 932.00 , 190.00 , 30.60
64815 , 2023-06-08 15:39:26 , 27.20 , 41.00 , 932.00 , 150.00 , 30.50
64814 , 2023-06-08 15:38:25 , 26.80 , 44.00 , 932.00 , 50.00 , 30.60
64813 , 2023-06-08 15:37:24 , 26.50 , 45.00 , 932.00 , 10.00 , 30.60
64812 , 2023-06-08 15:36:23 , 26.80 , 42.00 , 932.00 , 50.00 , 30.50
64811 , 2023-06-08 15:35:21 , 26.90 , 44.00 , 932.00 , 150.00 , 30.40
64810 , 2023-06-08 15:34:20 , 26.90 , 43.00 , 932.00 , 40.00 , 30.40
64809 , 2023-06-08 15:33:19 , 27.10 , 43.00 , 932.00 , 40.00 , 30.40
64808 , 2023-06-08 15:32:18 , 27.00 , 43.00 , 932.00 , 20.00 , 30.40
64807 , 2023-06-08 15:31:16 , 26.90 , 43.00 , 932.00 , 30.00 , 30.50
64806 , 2023-06-08 15:30:15 , 27.00 , 42.00 , 932.00 , 70.00 , 30.50
64805 , 2023-06-08 15:26:10 , 27.10 , 41.00 , 932.00 , 30.00 , 30.50
64804 , 2023-06-08 15:25:09 , 26.90 , 43.00 , 932.00 , 20.00 , 30.40
64803 , 2023-06-08 15:24:07 , 27.30 , 42.00 , 932.00 , 40.00 , 30.40
64802 , 2023-06-08 15:23:06 , 27.70 , 43.00 , 932.00 , 40.00 , 30.20
64801 , 2023-06-08 15:22:05 , 27.60 , 42.00 , 932.00 , 20.00 , 30.20
64800 , 2023-06-08 15:21:04 , 27.20 , 41.00 , 932.00 , 40.00 , 30.20
64799 , 2023-06-08 15:20:02 , 27.30 , 40.00 , 932.00 , 40.00 , 30.20
64798 , 2023-06-08 15:19:01 , 27.30 , 40.00 , 932.00 , 20.00 , 30.20
64797 , 2023-06-08 15:18:00 , 27.50 , 40.00 , 932.00 , 10.00 , 30.20
64796 , 2023-06-08 15:16:59 , 27.60 , 40.00 , 932.00 , 60.00 , 30.20
64795 , 2023-06-08 15:15:57 , 28.10 , 40.00 , 932.00 , 60.00 , 30.10
64794 , 2023-06-08 15:14:56 , 27.70 , 40.00 , 932.00 , 10.00 , 30.00
64793 , 2023-06-08 15:13:55 , 27.10 , 40.00 , 932.00 , 40.00 , 29.90
64792 , 2023-06-08 15:12:53 , 27.10 , 39.00 , 932.00 , 70.00 , 29.90
64791 , 2023-06-08 15:11:52 , 27.40 , 41.00 , 932.00 , 20.00 , 29.90
64790 , 2023-06-08 15:10:51 , 27.20 , 39.00 , 932.00 , 40.00 , 29.80
64789 , 2023-06-08 15:09:50 , 27.40 , 40.00 , 932.00 , 40.00 , 29.70
64788 , 2023-06-08 15:08:48 , 27.40 , 39.00 , 932.00 , 60.00 , 29.60
64787 , 2023-06-08 15:07:47 , 27.30 , 42.00 , 932.00 , 50.00 , 29.40
64786 , 2023-06-08 15:06:46 , 27.10 , 42.00 , 932.00 , 30.00 , 29.30
64785 , 2023-06-08 15:05:45 , 26.90 , 42.00 , 932.00 , 90.00 , 29.20
64784 , 2023-06-08 15:04:43 , 26.60 , 44.00 , 932.00 , 30.00 , 29.20
64783 , 2023-06-08 15:03:42 , 26.40 , 42.00 , 932.00 , 20.00 , 29.20
64782 , 2023-06-08 15:02:41 , 26.10 , 42.00 , 932.00 , 50.00 , 29.20
64781 , 2023-06-08 15:01:39 , 26.10 , 42.00 , 932.00 , 10.00 , 29.30
64780 , 2023-06-08 15:00:38 , 26.30 , 41.00 , 932.00 , 40.00 , 29.40
64779 , 2023-06-08 14:59:37 , 26.40 , 42.00 , 932.00 , 60.00 , 29.40
64778 , 2023-06-08 14:58:36 , 26.40 , 41.00 , 932.00 , 30.00 , 29.40
64777 , 2023-06-08 14:57:34 , 26.80 , 42.00 , 932.00 , 90.00 , 29.40
64776 , 2023-06-08 14:56:33 , 26.60 , 42.00 , 932.00 , 70.00 , 29.40
64775 , 2023-06-08 14:55:32 , 26.60 , 41.00 , 932.00 , 40.00 , 29.50
64774 , 2023-06-08 14:54:31 , 27.00 , 40.00 , 932.00 , 30.00 , 29.50
64773 , 2023-06-08 14:53:29 , 26.90 , 40.00 , 932.00 , 40.00 , 29.50
64772 , 2023-06-08 14:52:28 , 27.30 , 41.00 , 932.00 , 50.00 , 29.40
64771 , 2023-06-08 14:51:27 , 27.10 , 41.00 , 932.00 , 40.00 , 29.50
64770 , 2023-06-08 14:50:26 , 26.80 , 42.00 , 932.00 , 30.00 , 29.40
64769 , 2023-06-08 14:49:24 , 26.30 , 42.00 , 932.00 , 20.00 , 29.60
64768 , 2023-06-08 14:48:23 , 26.20 , 42.00 , 932.00 , 40.00 , 29.70
64767 , 2023-06-08 14:47:22 , 26.60 , 42.00 , 932.00 , 10.00 , 29.80
64766 , 2023-06-08 14:46:21 , 26.40 , 41.00 , 932.00 , 60.00 , 29.90
64765 , 2023-06-08 14:45:19 , 26.60 , 43.00 , 932.00 , 30.00 , 30.00
64764 , 2023-06-08 14:44:18 , 26.70 , 41.00 , 932.00 , 20.00 , 30.10
64763 , 2023-06-08 14:43:17 , 26.70 , 42.00 , 932.00 , 20.00 , 30.20
64762 , 2023-06-08 14:42:16 , 26.80 , 41.00 , 932.00 , 50.00 , 30.40
64761 , 2023-06-08 14:41:14 , 26.80 , 42.00 , 932.00 , 30.00 , 30.50
64760 , 2023-06-08 14:40:13 , 26.80 , 42.00 , 932.00 , 20.00 , 30.60
64759 , 2023-06-08 14:39:12 , 26.60 , 42.00 , 932.00 , 50.00 , 30.80
64758 , 2023-06-08 14:38:11 , 26.80 , 41.00 , 932.00 , 40.00 , 30.90
64757 , 2023-06-08 14:37:09 , 27.20 , 40.00 , 932.00 , 30.00 , 31.00
64756 , 2023-06-08 14:36:08 , 27.70 , 40.00 , 932.00 , 20.00 , 31.00
64755 , 2023-06-08 14:35:07 , 27.90 , 42.00 , 932.00 , 0.00 , 30.90
64754 , 2023-06-08 14:34:06 , 27.70 , 40.00 , 932.00 , 50.00 , 30.90
64753 , 2023-06-08 14:33:04 , 28.00 , 41.00 , 932.00 , 130.00 , 30.80
64752 , 2023-06-08 14:32:03 , 28.10 , 40.00 , 932.00 , 50.00 , 30.80
64751 , 2023-06-08 14:31:02 , 28.20 , 42.00 , 932.00 , 40.00 , 30.70
64750 , 2023-06-08 14:30:01 , 27.80 , 41.00 , 932.00 , 10.00 , 30.50
64749 , 2023-06-08 14:28:59 , 27.60 , 42.00 , 932.00 , 130.00 , 30.40
64748 , 2023-06-08 14:27:58 , 27.30 , 42.00 , 932.00 , 100.00 , 30.40
64747 , 2023-06-08 14:26:57 , 27.20 , 42.00 , 932.00 , 10.00 , 30.30
64746 , 2023-06-08 14:25:55 , 27.00 , 42.00 , 932.00 , 30.00 , 30.20
64745 , 2023-06-08 14:22:03 , 26.90 , 43.00 , 932.00 , 30.00 , 30.10
64744 , 2023-06-08 14:21:02 , 26.80 , 43.00 , 932.00 , 50.00 , 29.90
64743 , 2023-06-08 14:20:00 , 27.00 , 43.00 , 932.00 , 20.00 , 30.00
64742 , 2023-06-08 14:18:59 , 27.40 , 44.00 , 932.00 , 20.00 , 29.90
64741 , 2023-06-08 14:17:58 , 27.40 , 42.00 , 932.00 , 20.00 , 29.80
64740 , 2023-06-08 14:16:57 , 27.30 , 42.00 , 932.00 , 20.00 , 29.70
64739 , 2023-06-08 14:15:55 , 27.20 , 43.00 , 932.00 , 10.00 , 29.60
64738 , 2023-06-08 14:14:54 , 26.80 , 43.00 , 932.00 , 10.00 , 29.50
64737 , 2023-06-08 14:13:53 , 26.50 , 44.00 , 932.00 , 30.00 , 29.50
64736 , 2023-06-08 14:12:52 , 26.50 , 45.00 , 932.00 , 40.00 , 29.40
64735 , 2023-06-08 14:11:50 , 26.10 , 45.00 , 932.00 , 20.00 , 29.40
64734 , 2023-06-08 14:10:49 , 25.90 , 45.00 , 932.00 , 20.00 , 29.40
64733 , 2023-06-08 14:09:48 , 25.90 , 44.00 , 932.00 , 20.00 , 29.40
64732 , 2023-06-08 14:08:47 , 26.20 , 46.00 , 932.00 , 20.00 , 29.40
64731 , 2023-06-08 14:07:45 , 26.00 , 45.00 , 932.00 , 40.00 , 29.40
64730 , 2023-06-08 14:06:44 , 26.60 , 44.00 , 932.00 , 60.00 , 29.40
64729 , 2023-06-08 14:05:43 , 26.80 , 44.00 , 932.00 , 0.00 , 29.30
64728 , 2023-06-08 14:04:41 , 26.50 , 44.00 , 932.00 , 20.00 , 29.30
64727 , 2023-06-08 14:03:40 , 26.30 , 44.00 , 932.00 , 30.00 , 29.30
64726 , 2023-06-08 14:02:39 , 25.90 , 45.00 , 932.00 , 0.00 , 29.20
64725 , 2023-06-08 14:01:38 , 25.70 , 45.00 , 932.00 , 20.00 , 29.20
64724 , 2023-06-08 14:00:36 , 26.00 , 45.00 , 932.00 , 20.00 , 29.20
64723 , 2023-06-08 13:59:35 , 25.70 , 45.00 , 932.00 , 10.00 , 29.20
64722 , 2023-06-08 13:58:34 , 25.70 , 45.00 , 933.00 , 10.00 , 29.20
64721 , 2023-06-08 13:57:33 , 26.00 , 44.00 , 933.00 , 10.00 , 29.20
64720 , 2023-06-08 13:56:31 , 26.50 , 47.00 , 933.00 , 30.00 , 29.20
64719 , 2023-06-08 13:55:30 , 26.60 , 46.00 , 933.00 , 20.00 , 29.10
64718 , 2023-06-08 13:54:29 , 26.40 , 46.00 , 933.00 , 0.00 , 29.10
64717 , 2023-06-08 13:53:28 , 26.00 , 45.00 , 933.00 , 10.00 , 29.10
64716 , 2023-06-08 13:52:26 , 25.60 , 45.00 , 933.00 , 10.00 , 29.10
64715 , 2023-06-08 13:51:25 , 25.30 , 45.00 , 933.00 , 20.00 , 29.10
64714 , 2023-06-08 13:50:24 , 26.20 , 44.00 , 933.00 , 40.00 , 29.20
64713 , 2023-06-08 13:49:22 , 26.40 , 43.00 , 933.00 , 30.00 , 29.20
64712 , 2023-06-08 13:48:21 , 26.50 , 45.00 , 933.00 , 0.00 , 29.20
64711 , 2023-06-08 13:47:20 , 26.40 , 44.00 , 933.00 , 20.00 , 29.10
64710 , 2023-06-08 13:46:19 , 26.30 , 43.00 , 933.00 , 20.00 , 29.00
64709 , 2023-06-08 13:45:17 , 26.60 , 45.00 , 933.00 , 20.00 , 29.00
64708 , 2023-06-08 13:44:16 , 26.70 , 44.00 , 933.00 , 30.00 , 28.80
64707 , 2023-06-08 13:43:15 , 26.50 , 45.00 , 933.00 , 0.00 , 28.60
64706 , 2023-06-08 13:42:14 , 26.50 , 47.00 , 933.00 , 0.00 , 28.60
64705 , 2023-06-08 13:41:13 , 26.20 , 45.00 , 933.00 , 0.00 , 28.50
64704 , 2023-06-08 13:40:11 , 26.20 , 45.00 , 933.00 , 10.00 , 28.40
64703 , 2023-06-08 13:39:10 , 26.50 , 44.00 , 933.00 , 10.00 , 28.40
64702 , 2023-06-08 13:38:09 , 25.90 , 44.00 , 933.00 , 0.00 , 28.30
64701 , 2023-06-08 13:37:07 , 25.50 , 45.00 , 933.00 , 0.00 , 28.30
64700 , 2023-06-08 13:36:06 , 25.80 , 47.00 , 933.00 , 10.00 , 28.20
64699 , 2023-06-08 13:35:05 , 25.80 , 47.00 , 933.00 , 30.00 , 28.20
64698 , 2023-06-08 13:34:04 , 25.70 , 45.00 , 933.00 , 20.00 , 28.10
64697 , 2023-06-08 13:33:02 , 25.60 , 45.00 , 933.00 , 0.00 , 28.10
64696 , 2023-06-08 13:32:01 , 25.70 , 46.00 , 933.00 , 0.00 , 28.00
64695 , 2023-06-08 13:31:00 , 25.30 , 45.00 , 933.00 , 10.00 , 27.90
64694 , 2023-06-08 13:29:59 , 25.20 , 44.00 , 933.00 , 10.00 , 27.90
64693 , 2023-06-08 13:28:57 , 25.30 , 45.00 , 933.00 , 0.00 , 27.90
64692 , 2023-06-08 13:27:56 , 25.10 , 46.00 , 933.00 , 20.00 , 27.80
64691 , 2023-06-08 13:26:55 , 24.90 , 46.00 , 933.00 , 110.00 , 27.80
64690 , 2023-06-08 13:25:54 , 24.60 , 46.00 , 933.00 , 50.00 , 27.80
64689 , 2023-06-08 13:24:52 , 24.70 , 46.00 , 933.00 , 20.00 , 27.80
64688 , 2023-06-08 13:23:51 , 24.60 , 46.00 , 933.00 , 70.00 , 27.80
64687 , 2023-06-08 13:22:50 , 24.40 , 46.00 , 933.00 , 60.00 , 27.80
64686 , 2023-06-08 13:21:49 , 24.30 , 46.00 , 933.00 , 10.00 , 27.90
64685 , 2023-06-08 13:18:20 , 25.20 , 45.00 , 933.00 , 10.00 , 27.90
64684 , 2023-06-08 13:17:19 , 25.10 , 47.00 , 933.00 , 10.00 , 28.10
64683 , 2023-06-08 13:16:17 , 25.40 , 45.00 , 933.00 , 0.00 , 28.10
64682 , 2023-06-08 13:15:16 , 25.70 , 48.00 , 933.00 , 20.00 , 28.10
64681 , 2023-06-08 13:14:15 , 25.60 , 49.00 , 933.00 , 0.00 , 28.00
64680 , 2023-06-08 13:13:14 , 25.30 , 47.00 , 933.00 , 0.00 , 27.90
64679 , 2023-06-08 13:12:12 , 25.20 , 47.00 , 933.00 , 10.00 , 27.90
64678 , 2023-06-08 13:11:11 , 25.40 , 46.00 , 933.00 , 0.00 , 27.90
64677 , 2023-06-08 13:10:09 , 25.10 , 47.00 , 933.00 , 20.00 , 27.90
64676 , 2023-06-08 13:09:08 , 25.50 , 47.00 , 933.00 , 0.00 , 27.90
64675 , 2023-06-08 13:08:07 , 25.40 , 47.00 , 933.00 , 30.00 , 27.80
64674 , 2023-06-08 13:07:06 , 25.20 , 48.00 , 933.00 , 0.00 , 27.80
64673 , 2023-06-08 13:06:05 , 25.40 , 46.00 , 933.00 , 10.00 , 27.80
64672 , 2023-06-08 13:05:03 , 25.70 , 47.00 , 933.00 , 10.00 , 27.70
64671 , 2023-06-08 13:04:02 , 25.70 , 46.00 , 933.00 , 0.00 , 27.60
64670 , 2023-06-08 13:03:01 , 25.50 , 48.00 , 933.00 , 0.00 , 27.60
64669 , 2023-06-08 13:01:59 , 25.10 , 49.00 , 933.00 , 10.00 , 27.40
64668 , 2023-06-08 13:00:58 , 25.10 , 46.00 , 933.00 , 0.00 , 27.50
64667 , 2023-06-08 12:59:57 , 25.20 , 48.00 , 933.00 , 10.00 , 27.40
64666 , 2023-06-08 12:58:55 , 25.20 , 47.00 , 933.00 , 0.00 , 27.40
64665 , 2023-06-08 12:57:54 , 25.10 , 47.00 , 933.00 , 10.00 , 27.40
64664 , 2023-06-08 12:56:53 , 25.30 , 48.00 , 933.00 , 0.00 , 27.40
64663 , 2023-06-08 12:55:52 , 25.10 , 50.00 , 933.00 , 20.00 , 27.30
64662 , 2023-06-08 12:54:50 , 25.00 , 50.00 , 933.00 , 0.00 , 27.20
64661 , 2023-06-08 12:53:49 , 25.00 , 48.00 , 933.00 , 0.00 , 27.20
64660 , 2023-06-08 12:52:48 , 24.90 , 49.00 , 933.00 , 0.00 , 27.20
64659 , 2023-06-08 12:51:46 , 24.60 , 51.00 , 933.00 , 10.00 , 27.30
64658 , 2023-06-08 12:50:45 , 25.10 , 50.00 , 933.00 , 20.00 , 27.20
64657 , 2023-06-08 12:49:44 , 25.20 , 51.00 , 933.00 , 0.00 , 27.20
64656 , 2023-06-08 12:48:43 , 25.20 , 50.00 , 933.00 , 0.00 , 27.20
64655 , 2023-06-08 12:47:41 , 25.00 , 50.00 , 933.00 , 0.00 , 27.10
64654 , 2023-06-08 12:46:40 , 24.80 , 49.00 , 933.00 , 0.00 , 27.10
64653 , 2023-06-08 12:45:39 , 24.90 , 48.00 , 933.00 , 0.00 , 27.10
64652 , 2023-06-08 12:44:38 , 25.00 , 49.00 , 933.00 , 0.00 , 27.00
64651 , 2023-06-08 12:43:36 , 25.00 , 52.00 , 933.00 , 30.00 , 27.00
64650 , 2023-06-08 12:42:35 , 24.60 , 52.00 , 933.00 , 0.00 , 26.90
64649 , 2023-06-08 12:41:34 , 24.60 , 50.00 , 933.00 , 20.00 , 26.80
64648 , 2023-06-08 12:40:32 , 24.60 , 52.00 , 933.00 , 10.00 , 26.90
64647 , 2023-06-08 12:39:31 , 24.40 , 50.00 , 933.00 , 10.00 , 26.80
64646 , 2023-06-08 12:38:30 , 24.30 , 50.00 , 933.00 , 0.00 , 26.80
64645 , 2023-06-08 12:37:28 , 24.50 , 50.00 , 933.00 , 20.00 , 26.80
64644 , 2023-06-08 12:36:27 , 24.40 , 51.00 , 933.00 , 0.00 , 26.80
64643 , 2023-06-08 12:35:26 , 24.30 , 52.00 , 933.00 , 10.00 , 26.70
64642 , 2023-06-08 12:34:25 , 24.40 , 50.00 , 933.00 , 0.00 , 26.70
64641 , 2023-06-08 12:33:23 , 24.80 , 51.00 , 933.00 , 0.00 , 26.60
64640 , 2023-06-08 12:32:22 , 24.50 , 49.00 , 933.00 , 0.00 , 26.60
64639 , 2023-06-08 12:31:21 , 24.80 , 50.00 , 933.00 , 0.00 , 26.60
64638 , 2023-06-08 12:30:20 , 24.40 , 49.00 , 933.00 , 0.00 , 26.50
64637 , 2023-06-08 12:29:18 , 24.10 , 48.00 , 933.00 , 0.00 , 26.40
64636 , 2023-06-08 12:28:17 , 24.00 , 49.00 , 933.00 , 0.00 , 26.40
64635 , 2023-06-08 12:27:16 , 24.20 , 50.00 , 933.00 , 20.00 , 26.40
64634 , 2023-06-08 12:26:15 , 24.10 , 50.00 , 933.00 , 20.00 , 26.40
64633 , 2023-06-08 12:25:13 , 24.20 , 50.00 , 933.00 , 0.00 , 26.30
64632 , 2023-06-08 12:24:12 , 24.10 , 51.00 , 933.00 , 0.00 , 26.30
64631 , 2023-06-08 12:23:11 , 24.10 , 52.00 , 933.00 , 0.00 , 26.20
64630 , 2023-06-08 12:22:09 , 24.30 , 52.00 , 933.00 , 20.00 , 26.20
64629 , 2023-06-08 12:21:08 , 24.50 , 52.00 , 933.00 , 70.00 , 26.10
64628 , 2023-06-08 12:20:07 , 24.30 , 51.00 , 933.00 , 60.00 , 26.00
64627 , 2023-06-08 12:19:06 , 24.30 , 51.00 , 933.00 , 80.00 , 25.90
64626 , 2023-06-08 12:18:04 , 24.00 , 51.00 , 933.00 , 30.00 , 25.80
64625 , 2023-06-08 12:14:55 , 23.50 , 53.00 , 933.00 , 10.00 , 25.60
64624 , 2023-06-08 12:13:53 , 23.30 , 53.00 , 933.00 , 0.00 , 25.60
64623 , 2023-06-08 12:12:52 , 23.20 , 54.00 , 933.00 , 0.00 , 25.60
64622 , 2023-06-08 12:11:51 , 23.20 , 52.00 , 933.00 , 10.00 , 25.60
64621 , 2023-06-08 12:10:49 , 23.60 , 52.00 , 933.00 , 10.00 , 25.60
64620 , 2023-06-08 12:09:48 , 23.80 , 53.00 , 933.00 , 10.00 , 25.60
64619 , 2023-06-08 12:08:47 , 23.70 , 54.00 , 933.00 , 0.00 , 25.60
64618 , 2023-06-08 12:07:46 , 23.70 , 54.00 , 933.00 , 0.00 , 25.60
64617 , 2023-06-08 12:06:44 , 23.60 , 53.00 , 933.00 , 0.00 , 25.50
64616 , 2023-06-08 12:05:43 , 23.60 , 55.00 , 933.00 , 0.00 , 25.60
64615 , 2023-06-08 12:04:42 , 23.70 , 52.00 , 933.00 , 0.00 , 25.40
64614 , 2023-06-08 12:03:41 , 23.90 , 54.00 , 933.00 , 0.00 , 25.40
64613 , 2023-06-08 12:02:39 , 23.90 , 54.00 , 933.00 , 0.00 , 25.40
64612 , 2023-06-08 12:01:38 , 23.80 , 54.00 , 933.00 , 0.00 , 25.30
64611 , 2023-06-08 12:00:37 , 23.80 , 56.00 , 933.00 , 0.00 , 25.20
64610 , 2023-06-08 11:59:35 , 23.70 , 56.00 , 933.00 , 0.00 , 25.10
64609 , 2023-06-08 11:58:34 , 23.50 , 58.00 , 933.00 , 0.00 , 25.00
64608 , 2023-06-08 11:57:33 , 23.30 , 56.00 , 933.00 , 20.00 , 24.90
64607 , 2023-06-08 11:56:32 , 23.20 , 56.00 , 933.00 , 10.00 , 24.90
64606 , 2023-06-08 11:55:30 , 23.20 , 56.00 , 933.00 , 0.00 , 24.80
64605 , 2023-06-08 11:54:29 , 23.00 , 56.00 , 933.00 , 0.00 , 24.80
64604 , 2023-06-08 11:53:28 , 23.00 , 58.00 , 933.00 , 0.00 , 24.80
64603 , 2023-06-08 11:52:27 , 22.80 , 58.00 , 933.00 , 0.00 , 24.80
64602 , 2023-06-08 11:51:25 , 22.70 , 59.00 , 933.00 , 10.00 , 24.80
64601 , 2023-06-08 11:50:24 , 22.80 , 58.00 , 933.00 , 0.00 , 24.80
64600 , 2023-06-08 11:49:23 , 23.10 , 57.00 , 933.00 , 0.00 , 24.80
64599 , 2023-06-08 11:48:21 , 23.10 , 58.00 , 933.00 , 0.00 , 24.80
64598 , 2023-06-08 11:47:20 , 23.20 , 58.00 , 933.00 , 0.00 , 24.80
64597 , 2023-06-08 11:46:19 , 22.90 , 59.00 , 933.00 , 0.00 , 24.80
64596 , 2023-06-08 11:45:18 , 22.90 , 58.00 , 933.00 , 0.00 , 24.70
64595 , 2023-06-08 11:44:16 , 22.90 , 58.00 , 933.00 , 0.00 , 24.60
64594 , 2023-06-08 11:43:15 , 22.90 , 59.00 , 933.00 , 0.00 , 24.60
64593 , 2023-06-08 11:42:14 , 23.20 , 59.00 , 933.00 , 0.00 , 24.60
64592 , 2023-06-08 11:41:12 , 23.10 , 60.00 , 933.00 , 0.00 , 24.60
64591 , 2023-06-08 11:40:11 , 23.00 , 58.00 , 933.00 , 0.00 , 24.50
64590 , 2023-06-08 11:39:10 , 23.10 , 58.00 , 933.00 , 0.00 , 24.50
64589 , 2023-06-08 11:38:08 , 23.00 , 58.00 , 933.00 , 0.00 , 24.50
64588 , 2023-06-08 11:37:07 , 22.90 , 58.00 , 933.00 , 0.00 , 24.40
64587 , 2023-06-08 11:36:06 , 22.60 , 58.00 , 933.00 , 0.00 , 24.50
64586 , 2023-06-08 11:35:04 , 22.60 , 59.00 , 933.00 , 0.00 , 24.50
64585 , 2023-06-08 11:34:03 , 22.40 , 60.00 , 933.00 , 0.00 , 24.40
64584 , 2023-06-08 11:33:02 , 22.30 , 59.00 , 933.00 , 0.00 , 24.30
64583 , 2023-06-08 11:32:01 , 22.50 , 61.00 , 933.00 , 0.00 , 24.20
64582 , 2023-06-08 11:30:59 , 22.40 , 59.00 , 933.00 , 20.00 , 24.20
64581 , 2023-06-08 11:29:58 , 22.10 , 60.00 , 933.00 , 0.00 , 24.20
64580 , 2023-06-08 11:28:57 , 22.20 , 59.00 , 933.00 , 0.00 , 24.20
64579 , 2023-06-08 11:27:55 , 22.20 , 60.00 , 933.00 , 0.00 , 24.20
64578 , 2023-06-08 11:26:54 , 22.40 , 60.00 , 933.00 , 0.00 , 24.20
64577 , 2023-06-08 11:25:53 , 22.20 , 60.00 , 933.00 , 0.00 , 24.20
64576 , 2023-06-08 11:24:52 , 22.10 , 62.00 , 933.00 , 0.00 , 24.20
64575 , 2023-06-08 11:23:51 , 21.90 , 61.00 , 933.00 , 0.00 , 24.10
64574 , 2023-06-08 11:22:49 , 22.10 , 60.00 , 933.00 , 0.00 , 24.10
64573 , 2023-06-08 11:21:48 , 22.00 , 61.00 , 933.00 , 10.00 , 24.10
64572 , 2023-06-08 11:20:47 , 22.00 , 62.00 , 933.00 , 0.00 , 24.00
64571 , 2023-06-08 11:19:45 , 21.80 , 62.00 , 933.00 , 10.00 , 24.00
64570 , 2023-06-08 11:18:44 , 21.60 , 62.00 , 933.00 , 20.00 , 23.90
64569 , 2023-06-08 11:17:43 , 21.40 , 62.00 , 933.00 , 0.00 , 23.90
64568 , 2023-06-08 11:16:41 , 21.80 , 63.00 , 933.00 , 10.00 , 23.90
64567 , 2023-06-08 11:15:40 , 21.80 , 61.00 , 933.00 , 20.00 , 23.80
64566 , 2023-06-08 11:14:38 , 21.70 , 63.00 , 933.00 , 20.00 , 23.80
64565 , 2023-06-08 11:11:42 , 21.20 , 65.00 , 933.00 , 10.00 , 23.60
64564 , 2023-06-08 11:10:40 , 21.10 , 63.00 , 933.00 , 10.00 , 23.60
64563 , 2023-06-08 11:09:39 , 21.40 , 64.00 , 933.00 , 20.00 , 23.60
64562 , 2023-06-08 11:08:38 , 21.30 , 63.00 , 933.00 , 0.00 , 23.50
64561 , 2023-06-08 11:07:37 , 21.30 , 64.00 , 933.00 , 0.00 , 23.50
64560 , 2023-06-08 11:06:35 , 21.00 , 63.00 , 933.00 , 0.00 , 23.50
64559 , 2023-06-08 11:05:34 , 21.10 , 62.00 , 933.00 , 0.00 , 23.50
64558 , 2023-06-08 11:04:33 , 21.30 , 63.00 , 933.00 , 0.00 , 23.50
64557 , 2023-06-08 11:03:31 , 21.10 , 63.00 , 933.00 , 10.00 , 23.50
64556 , 2023-06-08 11:02:30 , 20.90 , 63.00 , 933.00 , 20.00 , 23.40
64555 , 2023-06-08 11:01:29 , 21.30 , 63.00 , 934.00 , 20.00 , 23.40
64554 , 2023-06-08 11:00:28 , 21.20 , 64.00 , 933.00 , 10.00 , 23.40
64553 , 2023-06-08 10:59:26 , 21.10 , 64.00 , 934.00 , 0.00 , 23.40
64552 , 2023-06-08 10:58:25 , 21.20 , 64.00 , 934.00 , 10.00 , 23.40
64551 , 2023-06-08 10:57:24 , 21.00 , 63.00 , 934.00 , 10.00 , 23.40
64550 , 2023-06-08 10:56:22 , 21.00 , 64.00 , 934.00 , 0.00 , 23.40
64549 , 2023-06-08 10:55:21 , 20.90 , 64.00 , 934.00 , 0.00 , 23.40
64548 , 2023-06-08 10:54:20 , 20.90 , 63.00 , 934.00 , 0.00 , 23.40
64547 , 2023-06-08 10:53:18 , 20.90 , 64.00 , 934.00 , 10.00 , 23.40
64546 , 2023-06-08 10:52:17 , 20.90 , 63.00 , 934.00 , 0.00 , 23.30
64545 , 2023-06-08 10:51:16 , 21.20 , 65.00 , 934.00 , 10.00 , 23.40
64544 , 2023-06-08 10:50:15 , 21.20 , 63.00 , 934.00 , 20.00 , 23.30
64543 , 2023-06-08 10:49:13 , 21.00 , 64.00 , 934.00 , 0.00 , 23.20
64542 , 2023-06-08 10:48:12 , 21.10 , 64.00 , 934.00 , 10.00 , 23.30
64541 , 2023-06-08 10:47:11 , 21.20 , 63.00 , 934.00 , 20.00 , 23.20
64540 , 2023-06-08 10:46:10 , 21.10 , 63.00 , 934.00 , 10.00 , 23.20
64539 , 2023-06-08 10:45:08 , 21.10 , 64.00 , 934.00 , 10.00 , 23.20
64538 , 2023-06-08 10:44:07 , 21.00 , 63.00 , 934.00 , 10.00 , 23.10
64537 , 2023-06-08 10:43:01 , 20.80 , 64.00 , 934.00 , 0.00 , 23.10
64536 , 2023-06-08 10:41:59 , 20.60 , 65.00 , 934.00 , 0.00 , 23.10
64535 , 2023-06-08 10:40:58 , 20.50 , 66.00 , 934.00 , 10.00 , 23.00
64534 , 2023-06-08 10:39:57 , 20.50 , 66.00 , 934.00 , 0.00 , 22.90
64533 , 2023-06-08 10:38:56 , 20.50 , 66.00 , 934.00 , 0.00 , 23.00
64532 , 2023-06-08 10:37:54 , 20.40 , 66.00 , 934.00 , 0.00 , 22.90
64531 , 2023-06-08 10:36:53 , 20.20 , 66.00 , 934.00 , 0.00 , 22.90
64530 , 2023-06-08 10:35:52 , 20.00 , 66.00 , 934.00 , 0.00 , 22.90
64529 , 2023-06-08 10:34:51 , 19.90 , 67.00 , 934.00 , 0.00 , 22.80
64528 , 2023-06-08 10:33:49 , 20.10 , 66.00 , 934.00 , 10.00 , 22.90
64527 , 2023-06-08 10:32:48 , 20.00 , 65.00 , 934.00 , 0.00 , 22.80
64526 , 2023-06-08 10:31:47 , 19.90 , 65.00 , 934.00 , 0.00 , 22.80
64525 , 2023-06-08 10:30:45 , 20.00 , 66.00 , 934.00 , 10.00 , 22.80
64524 , 2023-06-08 10:29:44 , 20.20 , 66.00 , 934.00 , 0.00 , 22.80
64523 , 2023-06-08 10:28:43 , 20.10 , 66.00 , 934.00 , 0.00 , 22.80
64522 , 2023-06-08 10:27:42 , 19.90 , 66.00 , 934.00 , 10.00 , 22.80
64521 , 2023-06-08 10:26:40 , 20.00 , 65.00 , 934.00 , 0.00 , 22.80
64520 , 2023-06-08 10:25:39 , 20.10 , 65.00 , 934.00 , 0.00 , 22.80
64519 , 2023-06-08 10:24:38 , 20.30 , 65.00 , 934.00 , 0.00 , 22.80
64518 , 2023-06-08 10:23:37 , 20.10 , 65.00 , 934.00 , 0.00 , 22.70
64517 , 2023-06-08 10:22:35 , 20.00 , 66.00 , 934.00 , 0.00 , 22.70
64516 , 2023-06-08 10:21:34 , 19.80 , 65.00 , 934.00 , 0.00 , 22.70
64515 , 2023-06-08 10:20:33 , 19.90 , 65.00 , 934.00 , 0.00 , 22.60
64514 , 2023-06-08 10:19:32 , 20.00 , 67.00 , 934.00 , 0.00 , 22.60
64513 , 2023-06-08 10:18:30 , 20.10 , 66.00 , 934.00 , 0.00 , 22.60
64512 , 2023-06-08 10:17:29 , 20.10 , 66.00 , 934.00 , 0.00 , 22.60
64511 , 2023-06-08 10:16:28 , 20.10 , 66.00 , 934.00 , 0.00 , 22.60
64510 , 2023-06-08 10:15:27 , 20.00 , 66.00 , 934.00 , 0.00 , 22.50
64509 , 2023-06-08 10:14:25 , 19.90 , 66.00 , 934.00 , 0.00 , 22.60
64508 , 2023-06-08 10:13:24 , 19.90 , 66.00 , 934.00 , 0.00 , 22.50
64507 , 2023-06-08 10:12:23 , 19.80 , 66.00 , 934.00 , 0.00 , 22.40
64506 , 2023-06-08 10:11:22 , 19.80 , 66.00 , 934.00 , 10.00 , 22.50
64505 , 2023-06-08 10:08:40 , 19.90 , 66.00 , 934.00 , 0.00 , 22.40
64504 , 2023-06-08 10:07:38 , 19.80 , 67.00 , 934.00 , 0.00 , 22.40
64503 , 2023-06-08 10:06:37 , 19.70 , 66.00 , 934.00 , 0.00 , 22.40
64502 , 2023-06-08 10:05:36 , 19.80 , 66.00 , 934.00 , 0.00 , 22.40
64501 , 2023-06-08 10:04:35 , 19.80 , 67.00 , 934.00 , 10.00 , 22.30
64500 , 2023-06-08 10:03:33 , 19.80 , 66.00 , 934.00 , 0.00 , 22.30
64499 , 2023-06-08 10:02:32 , 19.70 , 68.00 , 934.00 , 0.00 , 22.30
64498 , 2023-06-08 10:01:31 , 19.70 , 68.00 , 934.00 , 0.00 , 22.20
64497 , 2023-06-08 10:00:30 , 19.70 , 68.00 , 934.00 , 0.00 , 22.30
64496 , 2023-06-08 09:59:28 , 19.60 , 67.00 , 934.00 , 0.00 , 22.30
64495 , 2023-06-08 09:58:27 , 19.60 , 67.00 , 934.00 , 10.00 , 22.20
64494 , 2023-06-08 09:57:26 , 19.50 , 69.00 , 934.00 , 10.00 , 22.20
64493 , 2023-06-08 09:56:24 , 19.40 , 68.00 , 934.00 , 10.00 , 22.20
64492 , 2023-06-08 09:55:23 , 19.50 , 68.00 , 934.00 , 0.00 , 22.20
64491 , 2023-06-08 09:54:22 , 19.40 , 69.00 , 934.00 , 0.00 , 22.20
64490 , 2023-06-08 09:53:20 , 19.30 , 69.00 , 934.00 , 0.00 , 22.20
64489 , 2023-06-08 09:52:19 , 19.20 , 68.00 , 934.00 , 0.00 , 22.20
64488 , 2023-06-08 09:51:18 , 19.50 , 69.00 , 934.00 , 0.00 , 22.10
64487 , 2023-06-08 09:50:17 , 19.50 , 68.00 , 934.00 , 0.00 , 22.20
64486 , 2023-06-08 09:49:16 , 19.60 , 68.00 , 934.00 , 0.00 , 22.20
64485 , 2023-06-08 09:48:14 , 19.60 , 69.00 , 934.00 , 0.00 , 22.10
64484 , 2023-06-08 09:47:13 , 19.50 , 68.00 , 934.00 , 0.00 , 22.10
64483 , 2023-06-08 09:46:12 , 19.40 , 68.00 , 934.00 , 0.00 , 22.10
64482 , 2023-06-08 09:45:10 , 19.40 , 68.00 , 934.00 , 0.00 , 22.10
64481 , 2023-06-08 09:44:09 , 19.40 , 68.00 , 934.00 , 0.00 , 22.10
64480 , 2023-06-08 09:43:08 , 19.40 , 68.00 , 934.00 , 0.00 , 22.00
64479 , 2023-06-08 09:42:07 , 19.40 , 69.00 , 934.00 , 0.00 , 22.00
64478 , 2023-06-08 09:41:05 , 19.30 , 69.00 , 934.00 , 0.00 , 21.90
64477 , 2023-06-08 09:40:04 , 19.20 , 68.00 , 934.00 , 0.00 , 21.90
64476 , 2023-06-08 09:39:03 , 19.20 , 69.00 , 934.00 , 0.00 , 21.90
64475 , 2023-06-08 09:38:01 , 19.00 , 69.00 , 934.00 , 0.00 , 21.90
64474 , 2023-06-08 09:37:00 , 18.90 , 69.00 , 934.00 , 0.00 , 21.90
64473 , 2023-06-08 09:35:59 , 19.10 , 69.00 , 934.00 , 0.00 , 21.90
64472 , 2023-06-08 09:34:58 , 19.00 , 69.00 , 934.00 , 0.00 , 21.90
64471 , 2023-06-08 09:33:56 , 19.20 , 69.00 , 934.00 , 0.00 , 21.90
64470 , 2023-06-08 09:32:55 , 19.20 , 68.00 , 934.00 , 0.00 , 21.80
64469 , 2023-06-08 09:31:54 , 19.10 , 69.00 , 934.00 , 0.00 , 21.80
64468 , 2023-06-08 09:30:52 , 19.10 , 69.00 , 934.00 , 0.00 , 21.80
64467 , 2023-06-08 09:29:51 , 19.10 , 68.00 , 934.00 , 10.00 , 21.80
64466 , 2023-06-08 09:28:50 , 19.10 , 70.00 , 934.00 , 0.00 , 21.80
64465 , 2023-06-08 09:27:49 , 19.10 , 70.00 , 934.00 , 0.00 , 21.80
64464 , 2023-06-08 09:26:47 , 19.00 , 70.00 , 934.00 , 10.00 , 21.70
64463 , 2023-06-08 09:25:46 , 19.00 , 69.00 , 934.00 , 0.00 , 21.70
64462 , 2023-06-08 09:24:45 , 19.00 , 69.00 , 934.00 , 0.00 , 21.70
64461 , 2023-06-08 09:23:44 , 18.90 , 68.00 , 934.00 , 0.00 , 21.60
64460 , 2023-06-08 09:22:42 , 18.90 , 67.00 , 934.00 , 10.00 , 21.60
64459 , 2023-06-08 09:21:41 , 18.80 , 67.00 , 934.00 , 0.00 , 21.60
64458 , 2023-06-08 09:20:40 , 18.80 , 67.00 , 934.00 , 0.00 , 21.60
64457 , 2023-06-08 09:19:39 , 18.90 , 67.00 , 934.00 , 10.00 , 21.50
64456 , 2023-06-08 09:18:37 , 19.00 , 69.00 , 934.00 , 0.00 , 21.50
64455 , 2023-06-08 09:17:36 , 18.90 , 68.00 , 934.00 , 0.00 , 21.50
64454 , 2023-06-08 09:16:35 , 18.80 , 67.00 , 934.00 , 10.00 , 21.40
64453 , 2023-06-08 09:15:34 , 18.70 , 67.00 , 934.00 , 0.00 , 21.40
64452 , 2023-06-08 09:14:32 , 18.70 , 66.00 , 934.00 , 0.00 , 21.40
64451 , 2023-06-08 09:13:31 , 18.70 , 67.00 , 934.00 , 0.00 , 21.40
64450 , 2023-06-08 09:12:30 , 18.70 , 67.00 , 934.00 , 0.00 , 21.40
64449 , 2023-06-08 09:11:21 , 18.60 , 67.00 , 934.00 , 0.00 , 21.40
64448 , 2023-06-08 09:10:20 , 18.60 , 67.00 , 934.00 , 0.00 , 21.40
64447 , 2023-06-08 09:09:18 , 18.60 , 67.00 , 934.00 , 0.00 , 21.40
64446 , 2023-06-08 09:08:17 , 18.60 , 67.00 , 934.00 , 10.00 , 21.30
64445 , 2023-06-08 09:05:49 , 18.70 , 68.00 , 934.00 , 0.00 , 21.20
64444 , 2023-06-08 09:04:48 , 18.80 , 68.00 , 934.00 , 0.00 , 21.20
64443 , 2023-06-08 09:03:46 , 18.70 , 67.00 , 934.00 , 0.00 , 21.20
64442 , 2023-06-08 09:02:45 , 18.70 , 68.00 , 934.00 , 0.00 , 21.30
64441 , 2023-06-08 09:01:44 , 18.70 , 67.00 , 934.00 , 0.00 , 21.30
64440 , 2023-06-08 09:00:42 , 18.60 , 68.00 , 934.00 , 0.00 , 21.20
64439 , 2023-06-08 08:59:41 , 18.60 , 68.00 , 934.00 , 0.00 , 21.20
64438 , 2023-06-08 08:58:40 , 18.70 , 68.00 , 934.00 , 0.00 , 21.20
64437 , 2023-06-08 08:57:38 , 18.60 , 68.00 , 934.00 , 0.00 , 21.20
64436 , 2023-06-08 08:56:37 , 18.50 , 67.00 , 934.00 , 0.00 , 21.30
64435 , 2023-06-08 08:55:36 , 18.70 , 67.00 , 934.00 , 0.00 , 21.30
64434 , 2023-06-08 08:54:34 , 18.70 , 66.00 , 934.00 , 0.00 , 21.30
64433 , 2023-06-08 08:53:33 , 18.70 , 67.00 , 934.00 , 0.00 , 21.20
64432 , 2023-06-08 08:52:32 , 18.70 , 67.00 , 934.00 , 10.00 , 21.30
64431 , 2023-06-08 08:51:30 , 18.70 , 67.00 , 934.00 , 0.00 , 21.30
64430 , 2023-06-08 08:50:29 , 18.80 , 67.00 , 934.00 , 0.00 , 21.20
64429 , 2023-06-08 08:49:28 , 18.70 , 66.00 , 934.00 , 0.00 , 21.30
64428 , 2023-06-08 08:48:27 , 18.80 , 66.00 , 934.00 , 0.00 , 21.20
64427 , 2023-06-08 08:47:25 , 18.70 , 66.00 , 934.00 , 0.00 , 21.20
64426 , 2023-06-08 08:46:24 , 18.70 , 67.00 , 934.00 , 0.00 , 21.20
64425 , 2023-06-08 08:45:23 , 18.70 , 67.00 , 934.00 , 0.00 , 21.20
64424 , 2023-06-08 08:44:21 , 18.80 , 66.00 , 934.00 , 0.00 , 21.20
64423 , 2023-06-08 08:43:20 , 18.80 , 67.00 , 934.00 , 0.00 , 21.20
64422 , 2023-06-08 08:42:19 , 18.70 , 67.00 , 934.00 , 0.00 , 21.20
64421 , 2023-06-08 08:41:18 , 18.60 , 67.00 , 934.00 , 20.00 , 21.10
64420 , 2023-06-08 08:40:16 , 18.50 , 67.00 , 934.00 , 0.00 , 21.10
64419 , 2023-06-08 08:39:15 , 18.50 , 67.00 , 934.00 , 0.00 , 21.10
64418 , 2023-06-08 08:38:14 , 18.50 , 67.00 , 934.00 , 10.00 , 21.10
64417 , 2023-06-08 08:37:12 , 18.50 , 67.00 , 934.00 , 0.00 , 21.10
64416 , 2023-06-08 08:36:11 , 18.40 , 67.00 , 934.00 , 0.00 , 21.10
64415 , 2023-06-08 08:35:10 , 18.40 , 67.00 , 934.00 , 0.00 , 21.00
64414 , 2023-06-08 08:34:09 , 18.30 , 67.00 , 934.00 , 0.00 , 21.10
64413 , 2023-06-08 08:33:07 , 18.30 , 67.00 , 934.00 , 0.00 , 21.10
64412 , 2023-06-08 08:32:06 , 18.30 , 67.00 , 934.00 , 0.00 , 21.10
64411 , 2023-06-08 08:31:05 , 18.30 , 67.00 , 934.00 , 0.00 , 21.00
64410 , 2023-06-08 08:30:03 , 18.30 , 66.00 , 934.00 , 0.00 , 21.10
64409 , 2023-06-08 08:29:02 , 18.30 , 67.00 , 934.00 , 0.00 , 21.10
64408 , 2023-06-08 08:28:01 , 18.20 , 66.00 , 934.00 , 0.00 , 21.10
64407 , 2023-06-08 08:27:00 , 18.20 , 66.00 , 934.00 , 0.00 , 21.10
64406 , 2023-06-08 08:25:58 , 18.20 , 66.00 , 934.00 , 0.00 , 21.10
64405 , 2023-06-08 08:24:57 , 18.20 , 66.00 , 934.00 , 0.00 , 21.10
64404 , 2023-06-08 08:23:56 , 18.20 , 67.00 , 934.00 , 0.00 , 21.10
64403 , 2023-06-08 08:22:55 , 18.30 , 66.00 , 934.00 , 0.00 , 21.10
64402 , 2023-06-08 08:21:53 , 18.30 , 65.00 , 934.00 , 0.00 , 21.10
64401 , 2023-06-08 08:20:52 , 18.20 , 65.00 , 934.00 , 0.00 , 21.10
64400 , 2023-06-08 08:19:51 , 18.20 , 65.00 , 934.00 , 10.00 , 21.10
64399 , 2023-06-08 08:18:50 , 18.20 , 64.00 , 934.00 , 0.00 , 21.10
64398 , 2023-06-08 08:17:48 , 18.20 , 65.00 , 934.00 , 0.00 , 21.10
64397 , 2023-06-08 08:16:47 , 18.20 , 65.00 , 934.00 , 0.00 , 21.10
64396 , 2023-06-08 08:15:46 , 18.10 , 65.00 , 934.00 , 0.00 , 21.10
64395 , 2023-06-08 08:14:44 , 18.00 , 65.00 , 934.00 , 10.00 , 21.10
64394 , 2023-06-08 08:13:43 , 18.00 , 66.00 , 934.00 , 0.00 , 21.10
64393 , 2023-06-08 08:12:42 , 18.00 , 66.00 , 934.00 , 10.00 , 21.00
64392 , 2023-06-08 08:11:40 , 18.10 , 66.00 , 934.00 , 0.00 , 21.00
64391 , 2023-06-08 08:10:39 , 18.10 , 65.00 , 934.00 , 0.00 , 21.00
64390 , 2023-06-08 08:09:38 , 18.10 , 65.00 , 934.00 , 10.00 , 21.00
64389 , 2023-06-08 08:08:36 , 18.00 , 65.00 , 934.00 , 0.00 , 21.00
64388 , 2023-06-08 08:07:35 , 18.00 , 65.00 , 934.00 , 0.00 , 20.90
64387 , 2023-06-08 08:06:34 , 18.10 , 66.00 , 934.00 , 0.00 , 20.90
64386 , 2023-06-08 08:05:33 , 18.00 , 66.00 , 934.00 , 0.00 , 20.90
64385 , 2023-06-08 08:03:32 , 18.00 , 63.00 , 934.00 , 0.00 , 20.90
64384 , 2023-06-08 08:02:31 , 18.10 , 64.00 , 934.00 , 10.00 , 20.90
64383 , 2023-06-08 08:01:30 , 18.00 , 64.00 , 934.00 , 0.00 , 20.80
64382 , 2023-06-08 08:00:28 , 17.90 , 64.00 , 934.00 , 0.00 , 20.80
64381 , 2023-06-08 07:59:27 , 17.90 , 65.00 , 934.00 , 0.00 , 20.80
64380 , 2023-06-08 07:58:26 , 17.80 , 65.00 , 934.00 , 0.00 , 20.80
64379 , 2023-06-08 07:57:25 , 17.80 , 66.00 , 934.00 , 0.00 , 20.80
64378 , 2023-06-08 07:56:23 , 17.70 , 66.00 , 934.00 , 10.00 , 20.80
64377 , 2023-06-08 07:55:22 , 17.60 , 66.00 , 934.00 , 10.00 , 20.80
64376 , 2023-06-08 07:54:21 , 17.60 , 66.00 , 934.00 , 0.00 , 20.80
64375 , 2023-06-08 07:53:19 , 17.60 , 66.00 , 934.00 , 0.00 , 20.70
64374 , 2023-06-08 07:52:18 , 17.70 , 66.00 , 934.00 , 0.00 , 20.70
64373 , 2023-06-08 07:51:17 , 17.70 , 67.00 , 934.00 , 0.00 , 20.70
64372 , 2023-06-08 07:50:16 , 17.60 , 67.00 , 934.00 , 0.00 , 20.60
64371 , 2023-06-08 07:49:14 , 17.60 , 67.00 , 934.00 , 0.00 , 20.60
64370 , 2023-06-08 07:48:13 , 17.60 , 68.00 , 934.00 , 0.00 , 20.60
64369 , 2023-06-08 07:47:12 , 17.50 , 67.00 , 934.00 , 0.00 , 20.60
64368 , 2023-06-08 07:46:10 , 17.50 , 68.00 , 934.00 , 0.00 , 20.60
64367 , 2023-06-08 07:45:09 , 17.50 , 68.00 , 934.00 , 0.00 , 20.60
64366 , 2023-06-08 07:44:08 , 17.40 , 68.00 , 934.00 , 0.00 , 20.60
64365 , 2023-06-08 07:43:06 , 17.40 , 68.00 , 934.00 , 0.00 , 20.60
64364 , 2023-06-08 07:42:05 , 17.40 , 67.00 , 934.00 , 0.00 , 20.50
64363 , 2023-06-08 07:41:04 , 17.40 , 67.00 , 934.00 , 0.00 , 20.50
64362 , 2023-06-08 07:40:03 , 17.30 , 67.00 , 934.00 , 0.00 , 20.50
64361 , 2023-06-08 07:39:01 , 17.30 , 68.00 , 934.00 , 0.00 , 20.50
64360 , 2023-06-08 07:38:00 , 17.20 , 68.00 , 934.00 , 0.00 , 20.50
64359 , 2023-06-08 07:36:59 , 17.20 , 68.00 , 934.00 , 0.00 , 20.50
64358 , 2023-06-08 07:35:57 , 17.20 , 68.00 , 934.00 , 0.00 , 20.50
64357 , 2023-06-08 07:34:56 , 17.20 , 68.00 , 934.00 , 10.00 , 20.40
64356 , 2023-06-08 07:33:55 , 17.10 , 68.00 , 934.00 , 0.00 , 20.40
64355 , 2023-06-08 07:32:53 , 17.10 , 69.00 , 934.00 , 10.00 , 20.40
64354 , 2023-06-08 07:31:52 , 17.10 , 69.00 , 934.00 , 0.00 , 20.40
64353 , 2023-06-08 07:30:51 , 17.10 , 69.00 , 934.00 , 0.00 , 20.40
64352 , 2023-06-08 07:29:50 , 17.10 , 68.00 , 934.00 , 0.00 , 20.40
64351 , 2023-06-08 07:28:48 , 17.10 , 69.00 , 934.00 , 0.00 , 20.30
64350 , 2023-06-08 07:27:47 , 17.00 , 68.00 , 934.00 , 0.00 , 20.30
64349 , 2023-06-08 07:26:46 , 17.00 , 68.00 , 934.00 , 0.00 , 20.30
64348 , 2023-06-08 07:25:44 , 16.90 , 68.00 , 934.00 , 0.00 , 20.20
64347 , 2023-06-08 07:24:43 , 16.90 , 69.00 , 934.00 , 20.00 , 20.20
64346 , 2023-06-08 07:23:42 , 17.00 , 69.00 , 934.00 , 0.00 , 20.20
64345 , 2023-06-08 07:22:41 , 17.00 , 68.00 , 934.00 , 0.00 , 20.20
64344 , 2023-06-08 07:21:39 , 16.90 , 68.00 , 934.00 , 0.00 , 20.20
64343 , 2023-06-08 07:20:38 , 16.90 , 68.00 , 934.00 , 0.00 , 20.20
64342 , 2023-06-08 07:19:37 , 16.90 , 68.00 , 934.00 , 0.00 , 20.20
64341 , 2023-06-08 07:18:35 , 16.90 , 67.00 , 934.00 , 0.00 , 20.20
64340 , 2023-06-08 07:17:34 , 17.00 , 67.00 , 934.00 , 0.00 , 20.20
64339 , 2023-06-08 07:16:33 , 17.00 , 67.00 , 934.00 , 0.00 , 20.20
64338 , 2023-06-08 07:15:32 , 17.00 , 67.00 , 934.00 , 0.00 , 20.20
64337 , 2023-06-08 07:14:30 , 17.00 , 66.00 , 934.00 , 0.00 , 20.20
64336 , 2023-06-08 07:13:29 , 17.00 , 66.00 , 934.00 , 10.00 , 20.20
64335 , 2023-06-08 07:12:28 , 17.00 , 67.00 , 934.00 , 0.00 , 20.10
64334 , 2023-06-08 07:11:26 , 16.90 , 66.00 , 934.00 , 0.00 , 20.20
64333 , 2023-06-08 07:10:25 , 17.00 , 66.00 , 934.00 , 0.00 , 20.20
64332 , 2023-06-08 07:09:24 , 17.00 , 66.00 , 934.00 , 0.00 , 20.10
64331 , 2023-06-08 07:08:23 , 17.00 , 66.00 , 934.00 , 10.00 , 20.10
64330 , 2023-06-08 07:07:21 , 17.00 , 66.00 , 934.00 , 0.00 , 20.10
64329 , 2023-06-08 07:06:20 , 17.00 , 66.00 , 934.00 , 0.00 , 20.10
64328 , 2023-06-08 07:05:19 , 17.00 , 66.00 , 934.00 , 0.00 , 20.10
64327 , 2023-06-08 07:04:17 , 17.00 , 66.00 , 934.00 , 0.00 , 20.10
64326 , 2023-06-08 07:03:16 , 17.00 , 66.00 , 934.00 , 0.00 , 20.20
64325 , 2023-06-08 07:01:34 , 17.00 , 66.00 , 934.00 , 0.00 , 20.10
64324 , 2023-06-08 07:00:33 , 16.90 , 66.00 , 934.00 , 0.00 , 20.10
64323 , 2023-06-08 06:59:32 , 16.90 , 66.00 , 934.00 , 10.00 , 20.10
64322 , 2023-06-08 06:58:30 , 16.90 , 66.00 , 934.00 , 0.00 , 20.20
64321 , 2023-06-08 06:57:29 , 16.90 , 66.00 , 934.00 , 0.00 , 20.20
64320 , 2023-06-08 06:56:28 , 16.80 , 66.00 , 934.00 , 0.00 , 20.20
64319 , 2023-06-08 06:55:26 , 16.80 , 66.00 , 934.00 , 0.00 , 20.30
64318 , 2023-06-08 06:54:25 , 16.80 , 66.00 , 934.00 , 0.00 , 20.40
64317 , 2023-06-08 06:53:24 , 16.80 , 66.00 , 934.00 , 0.00 , 20.40
64316 , 2023-06-08 06:52:23 , 16.70 , 66.00 , 934.00 , 0.00 , 20.50
64315 , 2023-06-08 06:51:21 , 16.70 , 66.00 , 934.00 , 0.00 , 20.60
64314 , 2023-06-08 06:50:20 , 16.60 , 66.00 , 934.00 , 0.00 , 20.80
64313 , 2023-06-08 06:49:19 , 16.60 , 67.00 , 934.00 , 0.00 , 20.90
64312 , 2023-06-08 06:48:18 , 16.60 , 67.00 , 934.00 , 0.00 , 21.10
64311 , 2023-06-08 06:47:16 , 16.50 , 67.00 , 934.00 , 0.00 , 20.90
64310 , 2023-06-08 06:46:15 , 16.50 , 67.00 , 934.00 , 0.00 , 20.60
64309 , 2023-06-08 06:45:14 , 16.50 , 67.00 , 934.00 , 0.00 , 20.20
64308 , 2023-06-08 06:44:13 , 16.50 , 68.00 , 934.00 , 0.00 , 19.90
64307 , 2023-06-08 06:43:11 , 16.50 , 68.00 , 934.00 , 0.00 , 19.80
64306 , 2023-06-08 06:42:10 , 16.40 , 68.00 , 934.00 , 0.00 , 19.80
64305 , 2023-06-08 06:41:09 , 16.40 , 68.00 , 934.00 , 0.00 , 19.80
64304 , 2023-06-08 06:40:08 , 16.40 , 68.00 , 934.00 , 0.00 , 19.80
64303 , 2023-06-08 06:39:06 , 16.40 , 68.00 , 934.00 , 10.00 , 19.80
64302 , 2023-06-08 06:38:05 , 16.40 , 68.00 , 934.00 , 0.00 , 19.90
64301 , 2023-06-08 06:37:04 , 16.40 , 68.00 , 934.00 , 10.00 , 19.90
64300 , 2023-06-08 06:36:02 , 16.30 , 68.00 , 934.00 , 0.00 , 19.90
64299 , 2023-06-08 06:35:01 , 16.30 , 68.00 , 934.00 , 0.00 , 20.00
64298 , 2023-06-08 06:34:00 , 16.30 , 69.00 , 934.00 , 0.00 , 20.00
64297 , 2023-06-08 06:32:59 , 16.30 , 69.00 , 934.00 , 0.00 , 20.10
64296 , 2023-06-08 06:31:57 , 16.30 , 70.00 , 934.00 , 0.00 , 20.10
64295 , 2023-06-08 06:30:56 , 16.30 , 70.00 , 934.00 , 0.00 , 20.20
64294 , 2023-06-08 06:29:55 , 16.30 , 70.00 , 934.00 , 20.00 , 20.30
64293 , 2023-06-08 06:28:54 , 16.30 , 69.00 , 934.00 , 0.00 , 20.40
64292 , 2023-06-08 06:27:52 , 16.30 , 69.00 , 934.00 , 0.00 , 20.50
64291 , 2023-06-08 06:26:51 , 16.30 , 70.00 , 934.00 , 0.00 , 20.70
64290 , 2023-06-08 06:25:50 , 16.30 , 70.00 , 934.00 , 0.00 , 20.80
64289 , 2023-06-08 06:24:48 , 16.30 , 70.00 , 934.00 , 0.00 , 21.00
64288 , 2023-06-08 06:23:47 , 16.30 , 70.00 , 934.00 , 0.00 , 21.20
64287 , 2023-06-08 06:22:46 , 16.30 , 70.00 , 934.00 , 0.00 , 21.50
64286 , 2023-06-08 06:21:45 , 16.20 , 70.00 , 934.00 , 10.00 , 21.80
64285 , 2023-06-08 06:20:43 , 16.20 , 70.00 , 934.00 , 0.00 , 21.90
64284 , 2023-06-08 06:19:42 , 16.20 , 70.00 , 934.00 , 0.00 , 21.60
64283 , 2023-06-08 06:18:41 , 16.20 , 70.00 , 934.00 , 0.00 , 21.20
64282 , 2023-06-08 06:17:40 , 16.20 , 70.00 , 934.00 , 0.00 , 20.90
64281 , 2023-06-08 06:16:38 , 16.20 , 71.00 , 934.00 , 0.00 , 20.40
64280 , 2023-06-08 06:15:37 , 16.20 , 71.00 , 934.00 , 0.00 , 20.10
64279 , 2023-06-08 06:14:36 , 16.20 , 71.00 , 934.00 , 0.00 , 19.80
64278 , 2023-06-08 06:13:35 , 16.20 , 71.00 , 934.00 , 0.00 , 19.80
64277 , 2023-06-08 06:12:33 , 16.20 , 71.00 , 934.00 , 0.00 , 19.80
64276 , 2023-06-08 06:11:32 , 16.20 , 71.00 , 934.00 , 0.00 , 19.80
64275 , 2023-06-08 06:10:31 , 16.20 , 71.00 , 934.00 , 0.00 , 19.90
64274 , 2023-06-08 06:09:30 , 16.20 , 71.00 , 934.00 , 0.00 , 19.80
64273 , 2023-06-08 06:08:28 , 16.20 , 71.00 , 934.00 , 0.00 , 19.90
64272 , 2023-06-08 06:07:27 , 16.20 , 72.00 , 934.00 , 0.00 , 20.00
64271 , 2023-06-08 06:06:26 , 16.20 , 72.00 , 934.00 , 0.00 , 20.00
64270 , 2023-06-08 06:05:25 , 16.20 , 72.00 , 934.00 , 0.00 , 20.10
64269 , 2023-06-08 06:04:24 , 16.20 , 72.00 , 934.00 , 0.00 , 20.20
64268 , 2023-06-08 06:03:22 , 16.10 , 72.00 , 934.00 , 0.00 , 20.30
64267 , 2023-06-08 06:02:21 , 16.20 , 72.00 , 934.00 , 0.00 , 20.40
64266 , 2023-06-08 06:01:20 , 16.20 , 72.00 , 934.00 , 0.00 , 20.60
64265 , 2023-06-08 05:59:50 , 16.20 , 72.00 , 934.00 , 0.00 , 20.80
64264 , 2023-06-08 05:58:49 , 16.20 , 72.00 , 934.00 , 10.00 , 21.10
64263 , 2023-06-08 05:57:48 , 16.10 , 73.00 , 934.00 , 0.00 , 21.30
64262 , 2023-06-08 05:56:46 , 16.10 , 73.00 , 934.00 , 0.00 , 21.60
64261 , 2023-06-08 05:55:45 , 16.10 , 73.00 , 934.00 , 0.00 , 21.90
64260 , 2023-06-08 05:54:44 , 16.10 , 73.00 , 934.00 , 0.00 , 21.80
64259 , 2023-06-08 05:53:42 , 16.10 , 73.00 , 934.00 , 0.00 , 21.40
64258 , 2023-06-08 05:52:41 , 16.10 , 73.00 , 934.00 , 0.00 , 21.00
64257 , 2023-06-08 05:51:40 , 16.10 , 73.00 , 934.00 , 0.00 , 20.60
64256 , 2023-06-08 05:50:38 , 16.20 , 72.00 , 934.00 , 0.00 , 20.20
64255 , 2023-06-08 05:49:37 , 16.20 , 72.00 , 934.00 , 0.00 , 19.90
64254 , 2023-06-08 05:48:36 , 16.30 , 72.00 , 934.00 , 0.00 , 19.70
64253 , 2023-06-08 05:47:34 , 16.30 , 72.00 , 934.00 , 0.00 , 19.80
64252 , 2023-06-08 05:46:33 , 16.20 , 72.00 , 934.00 , 0.00 , 19.80
64251 , 2023-06-08 05:45:32 , 16.20 , 72.00 , 934.00 , 10.00 , 19.90
64250 , 2023-06-08 05:44:30 , 16.20 , 72.00 , 934.00 , 0.00 , 19.90
64249 , 2023-06-08 05:43:29 , 16.30 , 72.00 , 934.00 , 0.00 , 19.90
64248 , 2023-06-08 05:42:28 , 16.30 , 72.00 , 934.00 , 0.00 , 20.10
64247 , 2023-06-08 05:41:26 , 16.30 , 72.00 , 934.00 , 0.00 , 20.20
64246 , 2023-06-08 05:40:25 , 16.30 , 72.00 , 934.00 , 0.00 , 20.40
64245 , 2023-06-08 05:39:24 , 16.40 , 71.00 , 934.00 , 0.00 , 20.60
64244 , 2023-06-08 05:38:22 , 16.30 , 72.00 , 934.00 , 0.00 , 20.80
64243 , 2023-06-08 05:37:21 , 16.30 , 72.00 , 934.00 , 0.00 , 20.90
64242 , 2023-06-08 05:36:20 , 16.30 , 72.00 , 934.00 , 0.00 , 20.60
64241 , 2023-06-08 05:35:18 , 16.30 , 72.00 , 934.00 , 0.00 , 20.20
64240 , 2023-06-08 05:34:17 , 16.20 , 72.00 , 934.00 , 0.00 , 19.90
64239 , 2023-06-08 05:33:15 , 16.20 , 72.00 , 934.00 , 0.00 , 19.70
64238 , 2023-06-08 05:32:14 , 16.30 , 72.00 , 934.00 , 0.00 , 19.60
64237 , 2023-06-08 05:31:12 , 16.30 , 72.00 , 934.00 , 0.00 , 19.60
64236 , 2023-06-08 05:30:11 , 16.30 , 72.00 , 934.00 , 0.00 , 19.80
64235 , 2023-06-08 05:29:09 , 16.30 , 72.00 , 934.00 , 0.00 , 19.90
64234 , 2023-06-08 05:28:08 , 16.30 , 72.00 , 934.00 , 0.00 , 20.00
64233 , 2023-06-08 05:27:07 , 16.30 , 72.00 , 934.00 , 0.00 , 20.20
64232 , 2023-06-08 05:26:05 , 16.30 , 72.00 , 934.00 , 0.00 , 20.40
64231 , 2023-06-08 05:25:04 , 16.30 , 72.00 , 934.00 , 0.00 , 20.80
64230 , 2023-06-08 05:24:02 , 16.30 , 72.00 , 934.00 , 0.00 , 21.00
64229 , 2023-06-08 05:23:01 , 16.30 , 72.00 , 934.00 , 0.00 , 21.40
64228 , 2023-06-08 05:21:59 , 16.30 , 72.00 , 934.00 , 0.00 , 21.80
64227 , 2023-06-08 05:20:57 , 16.30 , 72.00 , 934.00 , 0.00 , 22.10
64226 , 2023-06-08 05:19:56 , 16.20 , 72.00 , 934.00 , 0.00 , 22.00
64225 , 2023-06-08 05:18:55 , 16.20 , 72.00 , 934.00 , 0.00 , 21.70
64224 , 2023-06-08 05:17:53 , 16.20 , 72.00 , 934.00 , 0.00 , 21.30
64223 , 2023-06-08 05:16:52 , 16.20 , 72.00 , 934.00 , 0.00 , 21.00
64222 , 2023-06-08 05:15:51 , 16.20 , 72.00 , 934.00 , 0.00 , 20.70
64221 , 2023-06-08 05:14:49 , 16.20 , 72.00 , 934.00 , 0.00 , 20.30
64220 , 2023-06-08 05:13:48 , 16.20 , 72.00 , 934.00 , 0.00 , 19.90
64219 , 2023-06-08 05:12:47 , 16.20 , 72.00 , 934.00 , 0.00 , 19.60
64218 , 2023-06-08 05:11:45 , 16.20 , 72.00 , 934.00 , 0.00 , 19.10
64217 , 2023-06-08 05:10:44 , 16.20 , 72.00 , 934.00 , 0.00 , 18.80
64216 , 2023-06-08 05:09:42 , 16.20 , 72.00 , 934.00 , 0.00 , 18.40
64215 , 2023-06-08 05:08:41 , 16.20 , 72.00 , 934.00 , 0.00 , 18.00
64214 , 2023-06-08 05:07:40 , 16.20 , 72.00 , 934.00 , 0.00 , 17.60
64213 , 2023-06-08 05:06:39 , 16.10 , 72.00 , 934.00 , 0.00 , 17.20
64212 , 2023-06-08 05:05:37 , 16.10 , 73.00 , 934.00 , 0.00 , 17.00
64211 , 2023-06-08 05:04:36 , 16.10 , 73.00 , 934.00 , 0.00 , 16.80
64210 , 2023-06-08 05:03:35 , 16.00 , 73.00 , 934.00 , 0.00 , 16.40
64209 , 2023-06-08 05:02:33 , 15.90 , 73.00 , 934.00 , 0.00 , 16.20
64208 , 2023-06-08 05:01:32 , 15.90 , 73.00 , 934.00 , 0.00 , 16.10
64206 , 2023-06-07 23:58:21 , 20.20 , 50.00 , 934.00 , 10.00 , 22.30
64205 , 2023-06-07 23:57:20 , 20.10 , 49.00 , 934.00 , 0.00 , 22.30
64204 , 2023-06-07 23:56:19 , 20.10 , 50.00 , 934.00 , 0.00 , 22.30
64203 , 2023-06-07 23:55:18 , 20.10 , 50.00 , 934.00 , 10.00 , 22.30
64202 , 2023-06-07 23:54:16 , 20.10 , 49.00 , 934.00 , 10.00 , 22.30
64201 , 2023-06-07 23:53:15 , 20.20 , 49.00 , 934.00 , 10.00 , 22.30
64200 , 2023-06-07 23:52:14 , 20.20 , 49.00 , 934.00 , 10.00 , 22.30
64199 , 2023-06-07 23:51:13 , 20.20 , 50.00 , 934.00 , 10.00 , 22.40
64198 , 2023-06-07 23:50:11 , 20.20 , 49.00 , 934.00 , 10.00 , 22.40
64197 , 2023-06-07 23:49:10 , 20.30 , 49.00 , 934.00 , 0.00 , 22.40
64196 , 2023-06-07 23:48:09 , 20.40 , 49.00 , 934.00 , 0.00 , 22.40
64195 , 2023-06-07 23:47:08 , 20.30 , 49.00 , 934.00 , 10.00 , 22.40
64194 , 2023-06-07 23:46:07 , 20.30 , 49.00 , 934.00 , 10.00 , 22.40
64193 , 2023-06-07 23:45:05 , 20.20 , 49.00 , 934.00 , 10.00 , 22.40
64192 , 2023-06-07 23:44:04 , 20.40 , 48.00 , 934.00 , 0.00 , 22.40
64191 , 2023-06-07 23:43:03 , 20.40 , 49.00 , 934.00 , 0.00 , 22.40
64190 , 2023-06-07 23:42:02 , 20.40 , 49.00 , 934.00 , 40.00 , 22.40
64189 , 2023-06-07 23:41:00 , 20.40 , 48.00 , 934.00 , 10.00 , 22.40
64188 , 2023-06-07 23:39:59 , 20.40 , 49.00 , 934.00 , 0.00 , 22.40
64187 , 2023-06-07 23:38:58 , 20.50 , 49.00 , 934.00 , 0.00 , 22.50
64186 , 2023-06-07 23:37:57 , 20.40 , 49.00 , 934.00 , 10.00 , 22.50
64185 , 2023-06-07 23:36:56 , 20.40 , 49.00 , 934.00 , 20.00 , 22.60
64184 , 2023-06-07 23:35:54 , 20.50 , 49.00 , 934.00 , 0.00 , 22.60
64183 , 2023-06-07 23:34:53 , 20.50 , 48.00 , 934.00 , 0.00 , 22.60
64182 , 2023-06-07 23:33:52 , 20.50 , 48.00 , 934.00 , 0.00 , 22.60
64181 , 2023-06-07 23:32:50 , 20.60 , 48.00 , 934.00 , 10.00 , 22.60
64180 , 2023-06-07 23:31:49 , 20.60 , 48.00 , 934.00 , 0.00 , 22.60
64179 , 2023-06-07 23:30:48 , 20.60 , 48.00 , 934.00 , 10.00 , 22.60
64178 , 2023-06-07 23:29:47 , 20.60 , 48.00 , 934.00 , 40.00 , 22.60
64177 , 2023-06-07 23:28:46 , 20.60 , 48.00 , 934.00 , 10.00 , 22.60
64176 , 2023-06-07 23:27:44 , 20.70 , 48.00 , 934.00 , 20.00 , 22.60
64175 , 2023-06-07 23:26:43 , 20.70 , 48.00 , 934.00 , 0.00 , 22.60
64174 , 2023-06-07 23:25:42 , 20.70 , 48.00 , 934.00 , 10.00 , 22.70
64173 , 2023-06-07 23:24:41 , 20.70 , 48.00 , 934.00 , 0.00 , 22.60
64172 , 2023-06-07 23:23:39 , 20.70 , 48.00 , 934.00 , 10.00 , 22.70
64171 , 2023-06-07 23:22:38 , 20.70 , 48.00 , 934.00 , 10.00 , 22.80
64170 , 2023-06-07 23:21:37 , 20.70 , 48.00 , 934.00 , 0.00 , 22.80
64169 , 2023-06-07 23:20:36 , 20.80 , 48.00 , 934.00 , 0.00 , 22.80
64168 , 2023-06-07 23:19:34 , 20.80 , 47.00 , 934.00 , 0.00 , 22.80
64167 , 2023-06-07 23:18:33 , 20.80 , 48.00 , 934.00 , 30.00 , 22.80
64166 , 2023-06-07 23:17:32 , 20.70 , 48.00 , 934.00 , 10.00 , 22.80
64207 , 2023-06-07 23:17:17 , 15.80 , 74.00 , 934.00 , 0.00 , 16.10
64165 , 2023-06-07 23:16:31 , 20.80 , 47.00 , 934.00 , 0.00 , 22.80
64164 , 2023-06-07 23:15:30 , 20.70 , 48.00 , 934.00 , 0.00 , 22.80
64163 , 2023-06-07 23:14:28 , 20.80 , 47.00 , 934.00 , 0.00 , 22.80
64162 , 2023-06-07 23:13:27 , 20.80 , 47.00 , 934.00 , 0.00 , 22.90
64161 , 2023-06-07 23:12:26 , 20.80 , 47.00 , 934.00 , 0.00 , 22.90
64160 , 2023-06-07 23:11:25 , 20.90 , 47.00 , 934.00 , 0.00 , 22.90
64159 , 2023-06-07 23:10:23 , 20.90 , 47.00 , 934.00 , 10.00 , 22.90
64158 , 2023-06-07 23:09:22 , 21.00 , 46.00 , 934.00 , 0.00 , 22.90
64157 , 2023-06-07 23:08:21 , 20.90 , 46.00 , 934.00 , 0.00 , 22.90
64156 , 2023-06-07 23:07:20 , 20.90 , 47.00 , 934.00 , 20.00 , 22.90
64155 , 2023-06-07 23:06:19 , 20.90 , 46.00 , 934.00 , 0.00 , 22.90
64154 , 2023-06-07 23:00:38 , 20.90 , 46.00 , 934.00 , 0.00 , 22.90
64153 , 2023-06-07 22:59:37 , 20.90 , 46.00 , 934.00 , 0.00 , 22.90
64152 , 2023-06-07 22:58:36 , 21.00 , 46.00 , 934.00 , 0.00 , 22.90
64151 , 2023-06-07 22:57:34 , 21.00 , 46.00 , 934.00 , 0.00 , 22.90
64150 , 2023-06-07 22:56:33 , 21.10 , 46.00 , 934.00 , 0.00 , 22.90
64149 , 2023-06-07 22:55:32 , 21.00 , 46.00 , 934.00 , 20.00 , 22.90
64148 , 2023-06-07 22:54:31 , 21.10 , 46.00 , 934.00 , 0.00 , 22.90
64147 , 2023-06-07 22:53:30 , 21.00 , 46.00 , 934.00 , 0.00 , 22.90
64146 , 2023-06-07 22:52:28 , 21.10 , 46.00 , 934.00 , 0.00 , 22.90
64145 , 2023-06-07 22:51:27 , 21.20 , 46.00 , 934.00 , 0.00 , 22.90
64144 , 2023-06-07 22:50:26 , 21.20 , 46.00 , 934.00 , 0.00 , 23.00
64143 , 2023-06-07 22:49:25 , 21.20 , 46.00 , 934.00 , 20.00 , 23.00
64142 , 2023-06-07 22:48:23 , 21.20 , 46.00 , 934.00 , 0.00 , 23.00
64141 , 2023-06-07 22:47:22 , 21.20 , 46.00 , 934.00 , 0.00 , 22.90
64140 , 2023-06-07 22:46:21 , 21.30 , 46.00 , 934.00 , 0.00 , 23.00
64139 , 2023-06-07 22:45:15 , 21.30 , 46.00 , 934.00 , 0.00 , 23.00
64138 , 2023-06-07 22:44:13 , 21.30 , 46.00 , 934.00 , 0.00 , 23.10
64137 , 2023-06-07 22:43:12 , 21.30 , 46.00 , 934.00 , 0.00 , 23.00
64136 , 2023-06-07 22:42:11 , 21.30 , 46.00 , 934.00 , 0.00 , 23.10
64135 , 2023-06-07 22:41:10 , 21.30 , 46.00 , 934.00 , 0.00 , 23.10
64134 , 2023-06-07 22:40:09 , 21.40 , 46.00 , 934.00 , 0.00 , 23.10
64133 , 2023-06-07 22:39:07 , 21.40 , 46.00 , 934.00 , 0.00 , 23.10
64132 , 2023-06-07 22:38:06 , 21.40 , 46.00 , 934.00 , 0.00 , 23.10
64131 , 2023-06-07 22:37:05 , 21.40 , 46.00 , 934.00 , 0.00 , 23.20
64130 , 2023-06-07 22:36:04 , 21.40 , 46.00 , 934.00 , 0.00 , 23.20
64129 , 2023-06-07 22:35:02 , 21.30 , 46.00 , 934.00 , 0.00 , 23.20
64128 , 2023-06-07 22:34:01 , 21.30 , 46.00 , 934.00 , 20.00 , 23.20
64127 , 2023-06-07 22:33:00 , 21.40 , 46.00 , 934.00 , 0.00 , 23.20
64126 , 2023-06-07 22:31:59 , 21.40 , 46.00 , 934.00 , 20.00 , 23.20
64125 , 2023-06-07 22:30:57 , 21.50 , 46.00 , 934.00 , 30.00 , 23.20
64124 , 2023-06-07 22:29:56 , 21.50 , 46.00 , 934.00 , 0.00 , 23.20
64123 , 2023-06-07 22:28:55 , 21.50 , 46.00 , 934.00 , 0.00 , 23.20
64122 , 2023-06-07 22:27:54 , 21.60 , 46.00 , 934.00 , 0.00 , 23.20
64121 , 2023-06-07 22:26:52 , 21.60 , 45.00 , 934.00 , 0.00 , 23.20
64120 , 2023-06-07 22:25:51 , 21.70 , 45.00 , 934.00 , 0.00 , 23.20
64119 , 2023-06-07 22:24:50 , 21.80 , 45.00 , 934.00 , 0.00 , 23.20
64118 , 2023-06-07 22:23:49 , 21.80 , 45.00 , 934.00 , 0.00 , 23.30
64117 , 2023-06-07 22:22:47 , 21.80 , 45.00 , 934.00 , 20.00 , 23.30
64116 , 2023-06-07 22:21:46 , 21.80 , 45.00 , 934.00 , 10.00 , 23.20
64115 , 2023-06-07 22:20:45 , 21.80 , 45.00 , 934.00 , 20.00 , 23.30
64114 , 2023-06-07 22:19:44 , 21.90 , 44.00 , 934.00 , 10.00 , 23.20
64113 , 2023-06-07 22:18:42 , 21.90 , 44.00 , 934.00 , 0.00 , 23.30
64112 , 2023-06-07 22:17:41 , 21.90 , 44.00 , 934.00 , 0.00 , 23.30
64111 , 2023-06-07 22:16:40 , 21.90 , 44.00 , 934.00 , 10.00 , 23.40
64110 , 2023-06-07 22:15:39 , 22.00 , 44.00 , 934.00 , 20.00 , 23.40
64109 , 2023-06-07 22:14:37 , 21.90 , 44.00 , 934.00 , 0.00 , 23.40
64108 , 2023-06-07 22:13:36 , 22.00 , 44.00 , 934.00 , 0.00 , 23.40
64107 , 2023-06-07 22:12:35 , 22.00 , 44.00 , 934.00 , 0.00 , 23.40
64106 , 2023-06-07 22:11:34 , 22.00 , 44.00 , 934.00 , 10.00 , 23.50
64105 , 2023-06-07 22:10:32 , 22.10 , 43.00 , 934.00 , 0.00 , 23.40
64104 , 2023-06-07 22:09:31 , 22.10 , 44.00 , 934.00 , 10.00 , 23.50
64103 , 2023-06-07 22:08:30 , 22.10 , 43.00 , 934.00 , 10.00 , 23.50
64102 , 2023-06-07 22:07:29 , 22.10 , 43.00 , 934.00 , 10.00 , 23.50
64101 , 2023-06-07 22:06:27 , 22.10 , 43.00 , 934.00 , 10.00 , 23.60
64100 , 2023-06-07 22:05:26 , 22.10 , 43.00 , 934.00 , 10.00 , 23.60
64099 , 2023-06-07 22:04:25 , 22.20 , 43.00 , 934.00 , 0.00 , 23.60
64098 , 2023-06-07 22:03:24 , 22.10 , 43.00 , 934.00 , 0.00 , 23.60
64097 , 2023-06-07 22:02:22 , 22.10 , 43.00 , 934.00 , 10.00 , 23.60
64096 , 2023-06-07 22:01:21 , 22.20 , 43.00 , 934.00 , 0.00 , 23.60
64095 , 2023-06-07 22:00:20 , 22.20 , 42.00 , 934.00 , 0.00 , 23.60
64094 , 2023-06-07 21:54:22 , 22.40 , 42.00 , 934.00 , 0.00 , 23.60
64093 , 2023-06-07 21:53:21 , 22.40 , 42.00 , 934.00 , 10.00 , 23.60
64092 , 2023-06-07 21:52:20 , 22.50 , 42.00 , 934.00 , 10.00 , 23.60
64091 , 2023-06-07 21:51:18 , 22.60 , 41.00 , 934.00 , 10.00 , 23.60
64090 , 2023-06-07 21:50:17 , 22.60 , 41.00 , 934.00 , 10.00 , 23.70
64089 , 2023-06-07 21:49:15 , 22.60 , 41.00 , 934.00 , 20.00 , 23.80
64088 , 2023-06-07 21:48:14 , 22.60 , 41.00 , 934.00 , 0.00 , 23.80
64087 , 2023-06-07 21:47:13 , 22.60 , 41.00 , 934.00 , 0.00 , 23.80
64086 , 2023-06-07 21:46:11 , 22.70 , 41.00 , 934.00 , 10.00 , 23.80
64085 , 2023-06-07 21:45:10 , 22.80 , 41.00 , 934.00 , 0.00 , 23.80
64084 , 2023-06-07 21:44:08 , 22.80 , 40.00 , 934.00 , 0.00 , 23.90
64083 , 2023-06-07 21:43:07 , 22.80 , 40.00 , 934.00 , 0.00 , 23.90
64082 , 2023-06-07 21:42:06 , 22.80 , 40.00 , 934.00 , 10.00 , 23.90
64081 , 2023-06-07 21:41:04 , 22.80 , 40.00 , 934.00 , 10.00 , 23.90
64080 , 2023-06-07 21:40:03 , 22.80 , 40.00 , 934.00 , 10.00 , 23.90
64079 , 2023-06-07 21:39:02 , 22.90 , 40.00 , 934.00 , 0.00 , 23.90
64078 , 2023-06-07 21:38:00 , 23.00 , 40.00 , 934.00 , 0.00 , 24.00
64077 , 2023-06-07 21:36:59 , 23.00 , 40.00 , 934.00 , 0.00 , 24.10
64076 , 2023-06-07 21:35:58 , 23.10 , 40.00 , 934.00 , 0.00 , 24.10
64075 , 2023-06-07 21:34:56 , 23.20 , 40.00 , 934.00 , 0.00 , 24.10
64074 , 2023-06-07 21:33:55 , 23.20 , 40.00 , 934.00 , 10.00 , 24.10
64073 , 2023-06-07 21:32:53 , 23.20 , 40.00 , 934.00 , 0.00 , 24.20
64072 , 2023-06-07 21:31:52 , 23.20 , 40.00 , 934.00 , 30.00 , 24.20
64071 , 2023-06-07 21:30:51 , 23.30 , 40.00 , 934.00 , 0.00 , 24.20
64070 , 2023-06-07 21:29:49 , 23.40 , 40.00 , 934.00 , 0.00 , 24.30
64069 , 2023-06-07 21:28:48 , 23.50 , 39.00 , 933.00 , 10.00 , 24.40
64068 , 2023-06-07 21:27:47 , 23.50 , 39.00 , 933.00 , 20.00 , 24.40
64067 , 2023-06-07 21:26:46 , 23.60 , 40.00 , 933.00 , 0.00 , 24.50
64066 , 2023-06-07 21:25:44 , 23.60 , 39.00 , 933.00 , 0.00 , 24.50
64065 , 2023-06-07 21:24:43 , 23.60 , 39.00 , 933.00 , 0.00 , 24.60
64064 , 2023-06-07 21:23:42 , 23.60 , 39.00 , 933.00 , 0.00 , 24.60
64063 , 2023-06-07 21:22:40 , 23.60 , 40.00 , 933.00 , 60.00 , 24.60
64062 , 2023-06-07 21:21:39 , 23.60 , 40.00 , 933.00 , 10.00 , 24.70
64061 , 2023-06-07 21:20:38 , 23.90 , 39.00 , 933.00 , 30.00 , 24.70
64060 , 2023-06-07 21:19:37 , 23.90 , 39.00 , 933.00 , 30.00 , 24.80
64059 , 2023-06-07 21:18:35 , 24.00 , 39.00 , 933.00 , 0.00 , 24.80
64058 , 2023-06-07 21:17:34 , 24.10 , 39.00 , 933.00 , 10.00 , 24.80
64057 , 2023-06-07 21:16:33 , 24.10 , 39.00 , 933.00 , 10.00 , 24.80
64056 , 2023-06-07 21:15:31 , 24.10 , 39.00 , 933.00 , 10.00 , 24.90
64055 , 2023-06-07 21:14:30 , 24.10 , 39.00 , 933.00 , 10.00 , 24.90
64054 , 2023-06-07 21:13:29 , 24.10 , 39.00 , 933.00 , 60.00 , 24.90
64053 , 2023-06-07 21:12:27 , 24.20 , 39.00 , 933.00 , 120.00 , 25.00
64052 , 2023-06-07 21:11:26 , 24.20 , 39.00 , 933.00 , 20.00 , 25.00
64051 , 2023-06-07 21:10:25 , 24.20 , 39.00 , 933.00 , 10.00 , 25.10
64050 , 2023-06-07 21:09:23 , 24.20 , 39.00 , 933.00 , 10.00 , 25.10
64049 , 2023-06-07 21:08:22 , 24.10 , 39.00 , 933.00 , 20.00 , 25.10
64048 , 2023-06-07 21:07:21 , 24.20 , 39.00 , 933.00 , 0.00 , 25.20
64047 , 2023-06-07 21:06:20 , 24.20 , 39.00 , 933.00 , 10.00 , 25.20
64046 , 2023-06-07 21:05:19 , 24.20 , 39.00 , 933.00 , 10.00 , 25.20
64045 , 2023-06-07 21:04:17 , 24.30 , 39.00 , 933.00 , 10.00 , 25.20
64044 , 2023-06-07 21:03:16 , 24.30 , 39.00 , 933.00 , 10.00 , 25.20
64043 , 2023-06-07 21:02:15 , 24.40 , 39.00 , 933.00 , 20.00 , 25.30
64042 , 2023-06-07 21:01:14 , 24.40 , 39.00 , 933.00 , 20.00 , 25.40
64041 , 2023-06-07 21:00:12 , 24.40 , 39.00 , 933.00 , 0.00 , 25.40
64040 , 2023-06-07 20:59:11 , 24.50 , 39.00 , 933.00 , 10.00 , 25.50
64039 , 2023-06-07 20:58:10 , 24.50 , 39.00 , 933.00 , 20.00 , 25.50
64038 , 2023-06-07 20:57:09 , 24.70 , 39.00 , 933.00 , 10.00 , 25.60
64037 , 2023-06-07 20:56:07 , 24.70 , 39.00 , 933.00 , 10.00 , 25.60
64036 , 2023-06-07 20:55:06 , 24.70 , 39.00 , 933.00 , 0.00 , 25.70
64035 , 2023-06-07 20:54:05 , 24.90 , 39.00 , 933.00 , 20.00 , 25.70
64034 , 2023-06-07 20:48:47 , 25.20 , 39.00 , 933.00 , 10.00 , 25.90
64033 , 2023-06-07 20:47:45 , 25.30 , 39.00 , 933.00 , 30.00 , 26.00
64032 , 2023-06-07 20:46:44 , 25.30 , 38.00 , 933.00 , 10.00 , 26.10
64031 , 2023-06-07 20:45:43 , 25.30 , 39.00 , 933.00 , 10.00 , 26.20
64030 , 2023-06-07 20:44:42 , 25.50 , 38.00 , 933.00 , 10.00 , 26.30
64029 , 2023-06-07 20:43:40 , 25.50 , 38.00 , 933.00 , 20.00 , 26.40
64028 , 2023-06-07 20:42:39 , 25.70 , 38.00 , 933.00 , 10.00 , 26.40
64027 , 2023-06-07 20:41:38 , 25.80 , 37.00 , 933.00 , 0.00 , 26.50
64026 , 2023-06-07 20:40:37 , 25.90 , 37.00 , 933.00 , 30.00 , 26.60
64025 , 2023-06-07 20:39:35 , 26.00 , 36.00 , 933.00 , 30.00 , 26.70
64024 , 2023-06-07 20:38:34 , 26.10 , 36.00 , 933.00 , 50.00 , 26.80
64023 , 2023-06-07 20:37:33 , 26.10 , 36.00 , 933.00 , 0.00 , 26.80
64022 , 2023-06-07 20:36:32 , 26.20 , 36.00 , 933.00 , 0.00 , 26.90
64021 , 2023-06-07 20:35:30 , 26.20 , 36.00 , 933.00 , 20.00 , 27.10
64020 , 2023-06-07 20:34:29 , 26.40 , 36.00 , 933.00 , 30.00 , 27.20
64019 , 2023-06-07 20:33:28 , 26.50 , 36.00 , 933.00 , 30.00 , 27.30
64018 , 2023-06-07 20:32:26 , 26.50 , 36.00 , 933.00 , 0.00 , 27.40
64017 , 2023-06-07 20:31:25 , 26.60 , 36.00 , 933.00 , 10.00 , 27.50
64016 , 2023-06-07 20:30:24 , 26.60 , 36.00 , 933.00 , 30.00 , 27.70
64015 , 2023-06-07 20:29:23 , 26.60 , 36.00 , 933.00 , 20.00 , 27.80
64014 , 2023-06-07 20:28:21 , 26.60 , 36.00 , 933.00 , 30.00 , 27.90
64013 , 2023-06-07 20:27:20 , 26.60 , 36.00 , 933.00 , 40.00 , 28.10
64012 , 2023-06-07 20:26:19 , 26.60 , 36.00 , 933.00 , 0.00 , 28.10
64011 , 2023-06-07 20:25:18 , 26.80 , 36.00 , 933.00 , 10.00 , 28.20
64010 , 2023-06-07 20:24:16 , 26.90 , 36.00 , 933.00 , 50.00 , 28.30
64009 , 2023-06-07 20:23:15 , 26.80 , 36.00 , 933.00 , 20.00 , 28.40
64008 , 2023-06-07 20:22:14 , 26.80 , 36.00 , 933.00 , 40.00 , 28.60
64007 , 2023-06-07 20:21:13 , 26.80 , 36.00 , 933.00 , 30.00 , 28.60
64006 , 2023-06-07 20:20:11 , 27.00 , 36.00 , 933.00 , 70.00 , 28.80
64005 , 2023-06-07 20:19:10 , 27.20 , 35.00 , 933.00 , 30.00 , 28.90
64004 , 2023-06-07 20:18:09 , 27.20 , 35.00 , 933.00 , 30.00 , 28.90
64003 , 2023-06-07 20:17:08 , 27.20 , 35.00 , 933.00 , 70.00 , 29.00
64002 , 2023-06-07 20:16:06 , 27.20 , 35.00 , 933.00 , 20.00 , 29.00
64001 , 2023-06-07 20:15:05 , 27.20 , 35.00 , 933.00 , 50.00 , 29.10
64000 , 2023-06-07 20:14:04 , 27.30 , 35.00 , 933.00 , 40.00 , 29.20
63999 , 2023-06-07 20:13:03 , 27.30 , 35.00 , 933.00 , 120.00 , 29.20
63998 , 2023-06-07 20:12:01 , 27.30 , 35.00 , 933.00 , 150.00 , 29.30
63997 , 2023-06-07 20:11:00 , 27.40 , 35.00 , 933.00 , 110.00 , 29.40
63996 , 2023-06-07 20:09:59 , 27.30 , 35.00 , 933.00 , 80.00 , 29.50
63995 , 2023-06-07 20:08:58 , 27.40 , 35.00 , 933.00 , 70.00 , 29.60
63994 , 2023-06-07 20:07:56 , 27.30 , 35.00 , 933.00 , 60.00 , 29.60
63993 , 2023-06-07 20:06:55 , 27.50 , 35.00 , 933.00 , 70.00 , 29.60
63992 , 2023-06-07 20:05:54 , 27.70 , 34.00 , 933.00 , 170.00 , 29.70
63991 , 2023-06-07 20:04:53 , 28.00 , 34.00 , 933.00 , 100.00 , 29.70
63990 , 2023-06-07 20:03:51 , 28.00 , 34.00 , 933.00 , 170.00 , 29.80
63989 , 2023-06-07 20:02:50 , 27.90 , 34.00 , 933.00 , 100.00 , 29.90
63988 , 2023-06-07 20:01:49 , 28.00 , 34.00 , 933.00 , 80.00 , 29.90
63987 , 2023-06-07 20:00:48 , 27.90 , 34.00 , 933.00 , 50.00 , 29.90
63986 , 2023-06-07 19:59:46 , 28.10 , 34.00 , 933.00 , 80.00 , 30.00
63985 , 2023-06-07 19:58:45 , 28.00 , 34.00 , 933.00 , 30.00 , 30.10
63984 , 2023-06-07 19:57:44 , 28.10 , 34.00 , 933.00 , 20.00 , 30.00
63983 , 2023-06-07 19:56:43 , 28.10 , 34.00 , 933.00 , 70.00 , 30.00
63982 , 2023-06-07 19:55:41 , 28.10 , 34.00 , 933.00 , 30.00 , 30.00
63981 , 2023-06-07 19:54:40 , 28.20 , 34.00 , 933.00 , 40.00 , 30.10
63980 , 2023-06-07 19:53:39 , 28.30 , 34.00 , 933.00 , 120.00 , 30.00
63979 , 2023-06-07 19:52:38 , 28.10 , 34.00 , 933.00 , 60.00 , 30.00
63978 , 2023-06-07 19:51:36 , 28.10 , 34.00 , 933.00 , 40.00 , 29.90
63977 , 2023-06-07 19:50:35 , 28.10 , 34.00 , 933.00 , 30.00 , 30.00
63976 , 2023-06-07 19:49:34 , 28.00 , 34.00 , 933.00 , 70.00 , 29.90
63975 , 2023-06-07 19:48:33 , 27.90 , 34.00 , 933.00 , 130.00 , 29.90
63974 , 2023-06-07 19:43:24 , 28.30 , 32.00 , 933.00 , 50.00 , 29.80
63973 , 2023-06-07 19:42:23 , 28.40 , 32.00 , 933.00 , 50.00 , 29.80
63972 , 2023-06-07 19:41:22 , 28.40 , 32.00 , 933.00 , 50.00 , 29.80
63971 , 2023-06-07 19:40:21 , 28.40 , 31.00 , 933.00 , 90.00 , 29.80
63970 , 2023-06-07 19:39:19 , 28.50 , 32.00 , 933.00 , 130.00 , 29.90
63969 , 2023-06-07 19:38:18 , 28.80 , 31.00 , 933.00 , 100.00 , 30.00
63968 , 2023-06-07 19:37:17 , 29.00 , 30.00 , 933.00 , 70.00 , 30.20
63967 , 2023-06-07 19:36:16 , 29.20 , 31.00 , 933.00 , 50.00 , 30.30
63966 , 2023-06-07 19:35:14 , 29.40 , 30.00 , 933.00 , 80.00 , 30.40
63965 , 2023-06-07 19:34:13 , 29.60 , 29.00 , 933.00 , 50.00 , 30.60
63964 , 2023-06-07 19:33:12 , 29.80 , 29.00 , 933.00 , 100.00 , 30.80
63963 , 2023-06-07 19:32:10 , 30.10 , 28.00 , 933.00 , 100.00 , 30.90
63962 , 2023-06-07 19:31:09 , 30.20 , 28.00 , 933.00 , 80.00 , 31.00
63961 , 2023-06-07 19:30:08 , 30.20 , 28.00 , 933.00 , 50.00 , 31.00
63960 , 2023-06-07 19:29:07 , 30.30 , 27.00 , 933.00 , 40.00 , 31.10
63959 , 2023-06-07 19:28:05 , 30.60 , 27.00 , 933.00 , 80.00 , 31.30
63958 , 2023-06-07 19:27:04 , 30.60 , 27.00 , 933.00 , 100.00 , 31.30
63957 , 2023-06-07 19:26:03 , 30.70 , 27.00 , 933.00 , 70.00 , 31.40
63956 , 2023-06-07 19:25:02 , 30.70 , 27.00 , 933.00 , 80.00 , 31.50
63955 , 2023-06-07 19:24:00 , 30.80 , 27.00 , 933.00 , 120.00 , 31.60
63954 , 2023-06-07 19:22:59 , 30.80 , 27.00 , 933.00 , 50.00 , 31.60
63953 , 2023-06-07 19:21:58 , 30.90 , 26.00 , 933.00 , 80.00 , 31.60
63952 , 2023-06-07 19:20:57 , 30.90 , 26.00 , 933.00 , 70.00 , 31.60
63951 , 2023-06-07 19:19:56 , 30.90 , 26.00 , 933.00 , 180.00 , 31.50
63950 , 2023-06-07 19:18:54 , 31.00 , 27.00 , 933.00 , 110.00 , 31.50
63949 , 2023-06-07 19:17:53 , 31.00 , 27.00 , 933.00 , 110.00 , 31.60
63948 , 2023-06-07 19:16:52 , 30.90 , 27.00 , 933.00 , 50.00 , 31.50
63947 , 2023-06-07 19:15:51 , 30.80 , 27.00 , 933.00 , 50.00 , 31.60
63946 , 2023-06-07 19:14:49 , 30.80 , 27.00 , 933.00 , 140.00 , 31.60
63945 , 2023-06-07 19:13:48 , 30.80 , 27.00 , 933.00 , 40.00 , 31.60
63944 , 2023-06-07 19:12:47 , 30.70 , 27.00 , 933.00 , 140.00 , 31.60
63943 , 2023-06-07 19:11:46 , 30.70 , 27.00 , 933.00 , 100.00 , 31.60
63942 , 2023-06-07 19:10:44 , 30.70 , 27.00 , 933.00 , 110.00 , 31.70
63941 , 2023-06-07 19:09:43 , 30.80 , 27.00 , 933.00 , 140.00 , 31.80
63940 , 2023-06-07 19:08:42 , 30.50 , 28.00 , 933.00 , 70.00 , 31.80
63939 , 2023-06-07 19:07:36 , 30.50 , 27.00 , 933.00 , 130.00 , 31.90
63938 , 2023-06-07 19:06:34 , 30.40 , 27.00 , 933.00 , 120.00 , 31.90
63937 , 2023-06-07 19:05:33 , 30.40 , 27.00 , 933.00 , 140.00 , 32.00
63936 , 2023-06-07 19:04:32 , 30.40 , 27.00 , 933.00 , 240.00 , 32.20
63935 , 2023-06-07 19:03:31 , 30.30 , 27.00 , 933.00 , 260.00 , 32.20
63934 , 2023-06-07 19:02:30 , 30.30 , 28.00 , 933.00 , 320.00 , 32.30
63933 , 2023-06-07 19:01:29 , 30.20 , 28.00 , 933.00 , 150.00 , 32.40
63932 , 2023-06-07 19:00:27 , 29.90 , 29.00 , 933.00 , 70.00 , 32.40
63931 , 2023-06-07 18:59:26 , 29.70 , 28.00 , 933.00 , 80.00 , 32.60
63930 , 2023-06-07 18:58:25 , 30.10 , 27.00 , 933.00 , 130.00 , 32.60
63929 , 2023-06-07 18:57:24 , 30.60 , 26.00 , 933.00 , 230.00 , 32.70
63928 , 2023-06-07 18:56:22 , 30.70 , 29.00 , 933.00 , 260.00 , 32.60
63927 , 2023-06-07 18:55:21 , 30.40 , 31.00 , 933.00 , 280.00 , 32.50
63926 , 2023-06-07 18:54:20 , 30.10 , 31.00 , 933.00 , 140.00 , 32.40
63925 , 2023-06-07 18:53:19 , 29.90 , 32.00 , 933.00 , 100.00 , 32.30
63924 , 2023-06-07 18:52:18 , 29.70 , 29.00 , 933.00 , 60.00 , 32.40
63923 , 2023-06-07 18:51:16 , 29.80 , 30.00 , 933.00 , 100.00 , 32.40
63922 , 2023-06-07 18:50:15 , 29.90 , 29.00 , 933.00 , 60.00 , 32.60
63921 , 2023-06-07 18:49:14 , 29.90 , 31.00 , 933.00 , 70.00 , 32.60
63920 , 2023-06-07 18:48:13 , 30.00 , 29.00 , 933.00 , 170.00 , 32.60
63919 , 2023-06-07 18:47:11 , 29.90 , 30.00 , 933.00 , 120.00 , 32.60
63918 , 2023-06-07 18:46:10 , 29.70 , 31.00 , 933.00 , 130.00 , 32.60
63917 , 2023-06-07 18:45:09 , 29.60 , 29.00 , 933.00 , 70.00 , 32.50
63916 , 2023-06-07 18:44:08 , 29.90 , 30.00 , 933.00 , 70.00 , 32.40
63915 , 2023-06-07 18:43:06 , 29.90 , 28.00 , 933.00 , 100.00 , 32.40
63914 , 2023-06-07 18:38:15 , 29.60 , 31.00 , 933.00 , 110.00 , 32.20
63913 , 2023-06-07 18:37:10 , 29.10 , 30.00 , 933.00 , 170.00 , 32.20
63912 , 2023-06-07 18:36:09 , 29.10 , 30.00 , 933.00 , 90.00 , 32.20
63911 , 2023-06-07 18:35:07 , 29.30 , 31.00 , 933.00 , 100.00 , 32.20
63910 , 2023-06-07 18:34:06 , 29.30 , 31.00 , 933.00 , 120.00 , 32.10
63909 , 2023-06-07 18:33:05 , 29.00 , 30.00 , 933.00 , 70.00 , 32.10
63908 , 2023-06-07 18:32:04 , 28.30 , 30.00 , 933.00 , 60.00 , 32.10
63907 , 2023-06-07 18:31:03 , 28.00 , 30.00 , 933.00 , 110.00 , 32.10
63906 , 2023-06-07 18:30:01 , 28.10 , 30.00 , 933.00 , 80.00 , 32.20
63905 , 2023-06-07 18:29:00 , 28.70 , 31.00 , 933.00 , 60.00 , 32.30
63904 , 2023-06-07 18:27:59 , 28.70 , 33.00 , 933.00 , 90.00 , 32.30
63903 , 2023-06-07 18:26:58 , 28.90 , 32.00 , 933.00 , 100.00 , 32.20
63902 , 2023-06-07 18:25:57 , 29.00 , 30.00 , 933.00 , 120.00 , 32.40
63901 , 2023-06-07 18:24:55 , 29.20 , 29.00 , 933.00 , 80.00 , 32.40
63900 , 2023-06-07 18:23:54 , 29.20 , 32.00 , 933.00 , 70.00 , 32.40
63899 , 2023-06-07 18:22:53 , 29.30 , 30.00 , 933.00 , 180.00 , 32.40
63898 , 2023-06-07 18:21:52 , 29.70 , 30.00 , 933.00 , 70.00 , 32.50
63897 , 2023-06-07 18:20:50 , 29.80 , 31.00 , 933.00 , 100.00 , 32.60
63896 , 2023-06-07 18:19:49 , 29.80 , 31.00 , 933.00 , 130.00 , 32.50
63895 , 2023-06-07 18:18:48 , 29.90 , 30.00 , 933.00 , 130.00 , 32.40
63894 , 2023-06-07 18:17:47 , 29.90 , 32.00 , 933.00 , 130.00 , 32.50
63893 , 2023-06-07 18:16:45 , 29.90 , 31.00 , 933.00 , 190.00 , 32.40
63892 , 2023-06-07 18:15:44 , 29.80 , 31.00 , 933.00 , 80.00 , 32.40
63891 , 2023-06-07 18:14:43 , 29.60 , 31.00 , 933.00 , 130.00 , 32.50
63890 , 2023-06-07 18:13:42 , 29.60 , 29.00 , 933.00 , 90.00 , 32.50
63889 , 2023-06-07 18:12:40 , 29.60 , 30.00 , 933.00 , 150.00 , 32.60
63888 , 2023-06-07 18:11:39 , 29.60 , 29.00 , 933.00 , 80.00 , 32.60
63887 , 2023-06-07 18:10:38 , 29.80 , 30.00 , 933.00 , 90.00 , 32.70
63886 , 2023-06-07 18:09:37 , 29.60 , 31.00 , 933.00 , 130.00 , 32.80
63885 , 2023-06-07 18:08:36 , 29.60 , 30.00 , 933.00 , 60.00 , 32.80
63884 , 2023-06-07 18:07:34 , 29.80 , 30.00 , 933.00 , 160.00 , 32.80
63883 , 2023-06-07 18:06:33 , 30.00 , 30.00 , 933.00 , 150.00 , 32.80
63882 , 2023-06-07 18:05:32 , 30.00 , 30.00 , 933.00 , 130.00 , 32.90
63881 , 2023-06-07 18:04:31 , 30.10 , 30.00 , 933.00 , 240.00 , 33.00
63880 , 2023-06-07 18:03:29 , 30.00 , 31.00 , 933.00 , 180.00 , 32.90
63879 , 2023-06-07 18:02:28 , 30.00 , 30.00 , 933.00 , 100.00 , 33.00
63878 , 2023-06-07 18:01:27 , 30.00 , 30.00 , 933.00 , 110.00 , 33.10
63877 , 2023-06-07 18:00:26 , 30.10 , 31.00 , 933.00 , 100.00 , 33.10
63876 , 2023-06-07 17:59:24 , 30.20 , 30.00 , 933.00 , 160.00 , 33.10
63875 , 2023-06-07 17:58:23 , 30.30 , 30.00 , 933.00 , 110.00 , 33.20
63874 , 2023-06-07 17:57:22 , 30.20 , 30.00 , 933.00 , 100.00 , 33.20
63873 , 2023-06-07 17:56:21 , 30.20 , 29.00 , 933.00 , 160.00 , 33.20
63872 , 2023-06-07 17:55:14 , 30.30 , 30.00 , 933.00 , 260.00 , 33.20
63871 , 2023-06-07 17:54:13 , 30.40 , 30.00 , 933.00 , 430.00 , 33.20
63870 , 2023-06-07 17:53:12 , 30.40 , 30.00 , 933.00 , 240.00 , 33.20
63869 , 2023-06-07 17:52:11 , 30.40 , 31.00 , 933.00 , 120.00 , 33.20
63868 , 2023-06-07 17:51:10 , 30.50 , 31.00 , 933.00 , 120.00 , 33.20
63867 , 2023-06-07 17:50:08 , 30.60 , 30.00 , 933.00 , 380.00 , 33.20
63866 , 2023-06-07 17:49:07 , 30.30 , 30.00 , 933.00 , 310.00 , 33.10
63865 , 2023-06-07 17:48:06 , 30.20 , 30.00 , 933.00 , 200.00 , 33.20
63864 , 2023-06-07 17:47:05 , 30.30 , 29.00 , 933.00 , 120.00 , 33.20
63863 , 2023-06-07 17:46:03 , 30.40 , 29.00 , 933.00 , 160.00 , 33.30
63862 , 2023-06-07 17:45:02 , 30.30 , 31.00 , 933.00 , 140.00 , 33.30
63861 , 2023-06-07 17:44:01 , 30.40 , 30.00 , 933.00 , 90.00 , 33.20
63860 , 2023-06-07 17:43:00 , 30.60 , 31.00 , 933.00 , 100.00 , 33.20
63859 , 2023-06-07 17:41:58 , 30.70 , 29.00 , 933.00 , 50.00 , 33.20
63858 , 2023-06-07 17:40:57 , 30.80 , 30.00 , 933.00 , 110.00 , 33.10
63857 , 2023-06-07 17:39:56 , 30.10 , 30.00 , 933.00 , 150.00 , 32.90
63856 , 2023-06-07 17:38:55 , 29.90 , 30.00 , 933.00 , 180.00 , 32.90
63855 , 2023-06-07 17:37:53 , 29.60 , 32.00 , 933.00 , 60.00 , 32.80
63854 , 2023-06-07 17:33:30 , 29.80 , 33.00 , 933.00 , 80.00 , 32.70
63853 , 2023-06-07 17:32:29 , 29.80 , 32.00 , 933.00 , 80.00 , 32.80
63852 , 2023-06-07 17:31:28 , 29.60 , 34.00 , 933.00 , 150.00 , 32.70
63851 , 2023-06-07 17:30:26 , 29.60 , 33.00 , 933.00 , 40.00 , 32.70
63850 , 2023-06-07 17:29:25 , 29.40 , 33.00 , 933.00 , 110.00 , 32.60
63849 , 2023-06-07 17:28:24 , 29.10 , 33.00 , 933.00 , 80.00 , 32.60
63848 , 2023-06-07 17:27:23 , 29.10 , 32.00 , 933.00 , 130.00 , 32.70
63847 , 2023-06-07 17:26:21 , 29.20 , 34.00 , 933.00 , 60.00 , 32.60
63846 , 2023-06-07 17:25:20 , 29.20 , 31.00 , 933.00 , 60.00 , 32.60
63845 , 2023-06-07 17:24:19 , 29.20 , 32.00 , 933.00 , 70.00 , 32.60
63844 , 2023-06-07 17:23:18 , 29.20 , 32.00 , 933.00 , 120.00 , 32.70
63843 , 2023-06-07 17:22:16 , 29.30 , 31.00 , 933.00 , 130.00 , 32.70
63842 , 2023-06-07 17:21:15 , 29.30 , 30.00 , 933.00 , 80.00 , 32.70
63841 , 2023-06-07 17:20:14 , 29.60 , 31.00 , 933.00 , 90.00 , 32.80
63840 , 2023-06-07 17:19:13 , 29.50 , 33.00 , 933.00 , 110.00 , 32.70
63839 , 2023-06-07 17:18:12 , 29.70 , 32.00 , 933.00 , 100.00 , 32.60
63838 , 2023-06-07 17:17:10 , 29.80 , 32.00 , 933.00 , 150.00 , 32.60
63837 , 2023-06-07 17:16:09 , 29.60 , 33.00 , 933.00 , 90.00 , 32.60
63836 , 2023-06-07 17:15:08 , 29.50 , 33.00 , 933.00 , 110.00 , 32.60
63835 , 2023-06-07 17:14:07 , 29.20 , 32.00 , 933.00 , 120.00 , 32.60
63834 , 2023-06-07 17:13:06 , 28.90 , 31.00 , 933.00 , 100.00 , 32.60
63833 , 2023-06-07 17:12:04 , 29.00 , 31.00 , 933.00 , 160.00 , 32.70
63832 , 2023-06-07 17:11:03 , 29.00 , 32.00 , 933.00 , 100.00 , 32.80
63831 , 2023-06-07 17:10:02 , 29.40 , 31.00 , 933.00 , 60.00 , 32.70
63830 , 2023-06-07 17:09:01 , 29.50 , 31.00 , 933.00 , 100.00 , 32.70
63829 , 2023-06-07 17:07:59 , 29.40 , 31.00 , 933.00 , 110.00 , 32.80
63828 , 2023-06-07 17:06:58 , 29.50 , 31.00 , 933.00 , 130.00 , 32.80
63827 , 2023-06-07 17:05:57 , 29.30 , 33.00 , 933.00 , 130.00 , 32.70
63826 , 2023-06-07 17:04:56 , 29.20 , 33.00 , 933.00 , 120.00 , 32.70
63825 , 2023-06-07 17:03:55 , 29.50 , 33.00 , 933.00 , 60.00 , 32.70
63824 , 2023-06-07 17:02:53 , 29.40 , 32.00 , 933.00 , 170.00 , 32.80
63823 , 2023-06-07 17:01:52 , 29.60 , 32.00 , 933.00 , 100.00 , 32.80
63822 , 2023-06-07 17:00:51 , 29.50 , 33.00 , 933.00 , 160.00 , 32.70
63821 , 2023-06-07 16:59:50 , 29.20 , 32.00 , 933.00 , 180.00 , 32.80
63820 , 2023-06-07 16:58:49 , 29.40 , 31.00 , 933.00 , 130.00 , 32.80
63819 , 2023-06-07 16:57:47 , 29.50 , 31.00 , 933.00 , 130.00 , 32.90
63818 , 2023-06-07 16:56:46 , 29.70 , 32.00 , 933.00 , 170.00 , 32.90
63817 , 2023-06-07 16:55:45 , 30.10 , 30.00 , 933.00 , 110.00 , 32.90
63816 , 2023-06-07 16:54:44 , 30.00 , 31.00 , 933.00 , 120.00 , 32.90
63815 , 2023-06-07 16:53:43 , 30.00 , 31.00 , 933.00 , 170.00 , 32.90
63814 , 2023-06-07 16:52:41 , 30.20 , 33.00 , 933.00 , 120.00 , 32.90
63813 , 2023-06-07 16:51:40 , 30.30 , 31.00 , 933.00 , 100.00 , 32.90
63812 , 2023-06-07 16:50:39 , 30.40 , 32.00 , 933.00 , 110.00 , 32.80
63811 , 2023-06-07 16:49:38 , 30.40 , 33.00 , 933.00 , 150.00 , 32.80
63810 , 2023-06-07 16:48:36 , 30.20 , 31.00 , 933.00 , 90.00 , 32.80
63809 , 2023-06-07 16:47:35 , 30.00 , 32.00 , 933.00 , 190.00 , 32.70
63808 , 2023-06-07 16:46:34 , 29.70 , 32.00 , 933.00 , 400.00 , 32.70
63807 , 2023-06-07 16:45:33 , 29.60 , 31.00 , 933.00 , 150.00 , 32.60
63806 , 2023-06-07 16:44:32 , 29.70 , 30.00 , 933.00 , 160.00 , 32.60
63805 , 2023-06-07 16:43:30 , 29.50 , 31.00 , 933.00 , 330.00 , 32.60
63804 , 2023-06-07 16:42:29 , 29.20 , 32.00 , 933.00 , 370.00 , 32.60
63803 , 2023-06-07 16:41:28 , 29.40 , 32.00 , 933.00 , 120.00 , 32.60
63802 , 2023-06-07 16:40:27 , 29.70 , 32.00 , 933.00 , 130.00 , 32.50
63801 , 2023-06-07 16:39:25 , 29.70 , 32.00 , 933.00 , 90.00 , 32.40
63800 , 2023-06-07 16:38:24 , 29.50 , 30.00 , 933.00 , 130.00 , 32.40
63799 , 2023-06-07 16:37:23 , 29.70 , 31.00 , 933.00 , 140.00 , 32.40
63798 , 2023-06-07 16:36:22 , 29.80 , 32.00 , 933.00 , 120.00 , 32.40
63797 , 2023-06-07 16:35:20 , 29.80 , 32.00 , 933.00 , 140.00 , 32.40
63796 , 2023-06-07 16:34:19 , 29.70 , 30.00 , 933.00 , 170.00 , 32.30
63795 , 2023-06-07 16:33:18 , 29.70 , 31.00 , 933.00 , 70.00 , 32.40
63794 , 2023-06-07 16:29:09 , 29.50 , 32.00 , 933.00 , 130.00 , 32.20
63793 , 2023-06-07 16:28:08 , 29.20 , 32.00 , 933.00 , 100.00 , 32.20
63792 , 2023-06-07 16:27:06 , 29.30 , 34.00 , 933.00 , 110.00 , 32.20
63791 , 2023-06-07 16:26:05 , 29.00 , 33.00 , 933.00 , 70.00 , 32.20
63790 , 2023-06-07 16:25:04 , 29.10 , 33.00 , 933.00 , 40.00 , 32.20
63789 , 2023-06-07 16:24:03 , 29.20 , 31.00 , 933.00 , 110.00 , 32.30
63788 , 2023-06-07 16:23:01 , 29.40 , 34.00 , 934.00 , 90.00 , 32.20
63787 , 2023-06-07 16:22:00 , 29.30 , 34.00 , 934.00 , 140.00 , 32.30
63786 , 2023-06-07 16:20:59 , 29.20 , 33.00 , 933.00 , 120.00 , 32.30
63785 , 2023-06-07 16:19:58 , 29.10 , 33.00 , 933.00 , 80.00 , 32.20
63784 , 2023-06-07 16:18:57 , 29.10 , 32.00 , 934.00 , 140.00 , 32.20
63783 , 2023-06-07 16:17:55 , 29.40 , 31.00 , 933.00 , 130.00 , 32.20
63782 , 2023-06-07 16:16:54 , 29.40 , 30.00 , 933.00 , 150.00 , 32.30
63781 , 2023-06-07 16:15:53 , 29.50 , 30.00 , 933.00 , 140.00 , 32.30
63780 , 2023-06-07 16:14:52 , 29.40 , 32.00 , 933.00 , 80.00 , 32.20
63779 , 2023-06-07 16:13:50 , 29.30 , 33.00 , 933.00 , 50.00 , 32.20
63778 , 2023-06-07 16:12:49 , 29.10 , 33.00 , 934.00 , 100.00 , 32.20
63777 , 2023-06-07 16:11:48 , 29.20 , 32.00 , 934.00 , 150.00 , 32.20
63776 , 2023-06-07 16:10:47 , 29.20 , 33.00 , 934.00 , 90.00 , 32.20
63775 , 2023-06-07 16:09:45 , 29.20 , 32.00 , 934.00 , 70.00 , 32.20
63774 , 2023-06-07 16:08:44 , 29.20 , 32.00 , 934.00 , 80.00 , 32.20
63773 , 2023-06-07 16:07:43 , 29.30 , 30.00 , 934.00 , 60.00 , 32.20
63772 , 2023-06-07 16:06:42 , 29.30 , 31.00 , 934.00 , 70.00 , 32.30
63771 , 2023-06-07 16:05:41 , 29.30 , 31.00 , 934.00 , 40.00 , 32.30
63770 , 2023-06-07 16:04:39 , 29.30 , 32.00 , 933.00 , 50.00 , 32.20
63769 , 2023-06-07 16:03:38 , 29.00 , 31.00 , 934.00 , 40.00 , 32.20
63768 , 2023-06-07 16:02:37 , 29.10 , 32.00 , 934.00 , 90.00 , 32.20
63767 , 2023-06-07 16:01:36 , 29.10 , 34.00 , 934.00 , 100.00 , 32.20
63766 , 2023-06-07 16:00:34 , 29.20 , 34.00 , 934.00 , 110.00 , 32.20
63765 , 2023-06-07 15:59:33 , 29.50 , 34.00 , 934.00 , 90.00 , 32.20
63764 , 2023-06-07 15:58:32 , 29.50 , 33.00 , 934.00 , 60.00 , 32.20
63763 , 2023-06-07 15:57:31 , 29.50 , 33.00 , 934.00 , 70.00 , 32.20
63762 , 2023-06-07 15:56:30 , 29.60 , 31.00 , 934.00 , 130.00 , 32.10
63761 , 2023-06-07 15:55:28 , 29.60 , 32.00 , 934.00 , 90.00 , 32.20
63760 , 2023-06-07 15:54:27 , 29.60 , 34.00 , 934.00 , 70.00 , 32.10
63759 , 2023-06-07 15:53:26 , 29.40 , 32.00 , 934.00 , 120.00 , 32.10
63758 , 2023-06-07 15:52:25 , 29.60 , 32.00 , 934.00 , 110.00 , 32.10
63757 , 2023-06-07 15:51:23 , 29.30 , 33.00 , 934.00 , 80.00 , 32.00
63756 , 2023-06-07 15:50:22 , 29.00 , 33.00 , 934.00 , 30.00 , 32.10
63755 , 2023-06-07 15:49:21 , 29.10 , 34.00 , 934.00 , 60.00 , 32.00
63754 , 2023-06-07 15:48:20 , 28.80 , 34.00 , 934.00 , 100.00 , 32.10
63753 , 2023-06-07 15:47:18 , 28.50 , 34.00 , 934.00 , 70.00 , 32.10
63752 , 2023-06-07 15:46:17 , 28.50 , 34.00 , 934.00 , 90.00 , 32.20
63751 , 2023-06-07 15:45:16 , 29.00 , 35.00 , 934.00 , 30.00 , 32.20
63750 , 2023-06-07 15:44:15 , 29.00 , 34.00 , 934.00 , 70.00 , 32.20
63749 , 2023-06-07 15:43:14 , 29.20 , 34.00 , 934.00 , 20.00 , 32.30
63748 , 2023-06-07 15:42:12 , 29.30 , 36.00 , 934.00 , 150.00 , 32.30
63747 , 2023-06-07 15:41:11 , 29.30 , 35.00 , 934.00 , 120.00 , 32.30
63746 , 2023-06-07 15:40:10 , 29.60 , 35.00 , 934.00 , 180.00 , 32.30
63745 , 2023-06-07 15:39:09 , 29.60 , 36.00 , 934.00 , 240.00 , 32.20
63744 , 2023-06-07 15:38:07 , 29.70 , 34.00 , 934.00 , 130.00 , 32.20
63743 , 2023-06-07 15:37:06 , 29.70 , 35.00 , 934.00 , 240.00 , 32.20
63742 , 2023-06-07 15:36:05 , 29.50 , 36.00 , 934.00 , 410.00 , 32.20
63741 , 2023-06-07 15:35:04 , 29.20 , 35.00 , 934.00 , 130.00 , 32.20
63740 , 2023-06-07 15:34:02 , 28.90 , 36.00 , 934.00 , 100.00 , 32.40
63739 , 2023-06-07 15:33:01 , 28.70 , 35.00 , 934.00 , 110.00 , 32.40
63738 , 2023-06-07 15:32:00 , 29.20 , 38.00 , 934.00 , 160.00 , 32.50
63737 , 2023-06-07 15:30:59 , 29.00 , 36.00 , 934.00 , 90.00 , 32.60
63736 , 2023-06-07 15:29:57 , 29.10 , 34.00 , 934.00 , 110.00 , 32.60
63735 , 2023-06-07 15:28:56 , 29.80 , 35.00 , 934.00 , 80.00 , 32.60
63734 , 2023-06-07 15:24:51 , 30.00 , 32.00 , 934.00 , 40.00 , 32.60
63733 , 2023-06-07 15:23:50 , 29.60 , 35.00 , 934.00 , 100.00 , 32.60
63732 , 2023-06-07 15:22:48 , 29.40 , 34.00 , 934.00 , 90.00 , 32.60
63731 , 2023-06-07 15:21:47 , 29.90 , 32.00 , 934.00 , 110.00 , 32.60
63730 , 2023-06-07 15:20:46 , 30.00 , 31.00 , 934.00 , 70.00 , 32.70
63729 , 2023-06-07 15:19:45 , 30.20 , 34.00 , 934.00 , 60.00 , 32.60
63728 , 2023-06-07 15:18:43 , 30.20 , 33.00 , 934.00 , 50.00 , 32.60
63727 , 2023-06-07 15:17:42 , 29.90 , 34.00 , 934.00 , 30.00 , 32.50
63726 , 2023-06-07 15:16:41 , 29.90 , 33.00 , 934.00 , 60.00 , 32.50
63725 , 2023-06-07 15:15:40 , 29.60 , 33.00 , 934.00 , 40.00 , 32.60
63724 , 2023-06-07 15:14:38 , 29.80 , 33.00 , 934.00 , 70.00 , 32.60
63723 , 2023-06-07 15:13:37 , 30.00 , 36.00 , 934.00 , 40.00 , 32.60
63722 , 2023-06-07 15:12:36 , 30.10 , 34.00 , 934.00 , 90.00 , 32.60
63721 , 2023-06-07 15:11:35 , 30.00 , 32.00 , 934.00 , 40.00 , 32.60
63720 , 2023-06-07 15:10:34 , 30.40 , 36.00 , 934.00 , 70.00 , 32.60
63719 , 2023-06-07 15:09:32 , 30.10 , 36.00 , 934.00 , 90.00 , 32.60
63718 , 2023-06-07 15:08:31 , 29.80 , 35.00 , 934.00 , 60.00 , 32.60
63717 , 2023-06-07 15:07:30 , 29.90 , 35.00 , 934.00 , 110.00 , 32.60
63716 , 2023-06-07 15:06:28 , 30.20 , 35.00 , 934.00 , 140.00 , 32.60
63715 , 2023-06-07 15:05:27 , 30.40 , 34.00 , 934.00 , 50.00 , 32.80
63714 , 2023-06-07 15:04:26 , 30.20 , 37.00 , 934.00 , 80.00 , 32.70
63713 , 2023-06-07 15:03:25 , 30.10 , 34.00 , 934.00 , 110.00 , 32.70
63712 , 2023-06-07 15:02:24 , 30.10 , 33.00 , 934.00 , 40.00 , 32.80
63711 , 2023-06-07 15:01:22 , 30.10 , 35.00 , 934.00 , 60.00 , 32.80
63710 , 2023-06-07 15:00:21 , 30.70 , 36.00 , 934.00 , 60.00 , 32.80
63709 , 2023-06-07 14:59:20 , 30.60 , 33.00 , 934.00 , 50.00 , 32.90
63708 , 2023-06-07 14:58:19 , 30.90 , 33.00 , 934.00 , 80.00 , 32.80
63707 , 2023-06-07 14:57:17 , 30.70 , 32.00 , 934.00 , 90.00 , 32.80
63706 , 2023-06-07 14:56:16 , 30.90 , 34.00 , 934.00 , 50.00 , 32.80
63705 , 2023-06-07 14:55:15 , 30.70 , 34.00 , 934.00 , 90.00 , 32.80
63704 , 2023-06-07 14:54:14 , 31.10 , 34.00 , 934.00 , 60.00 , 32.90
63703 , 2023-06-07 14:53:13 , 31.20 , 34.00 , 934.00 , 50.00 , 32.80
63702 , 2023-06-07 14:52:11 , 31.00 , 34.00 , 934.00 , 40.00 , 32.70
63701 , 2023-06-07 14:51:10 , 30.40 , 34.00 , 934.00 , 50.00 , 32.60
63700 , 2023-06-07 14:50:09 , 30.30 , 35.00 , 934.00 , 50.00 , 32.60
63699 , 2023-06-07 14:49:08 , 30.50 , 35.00 , 934.00 , 80.00 , 32.80
63698 , 2023-06-07 14:48:06 , 30.70 , 36.00 , 934.00 , 20.00 , 32.80
63697 , 2023-06-07 14:47:05 , 30.40 , 34.00 , 934.00 , 10.00 , 32.70
63696 , 2023-06-07 14:46:04 , 30.80 , 33.00 , 934.00 , 30.00 , 32.60
63695 , 2023-06-07 14:45:03 , 31.00 , 34.00 , 934.00 , 50.00 , 32.60
63694 , 2023-06-07 14:44:01 , 31.30 , 33.00 , 934.00 , 10.00 , 32.40
63693 , 2023-06-07 14:43:00 , 31.00 , 34.00 , 934.00 , 0.00 , 32.20
63692 , 2023-06-07 14:41:59 , 30.50 , 35.00 , 934.00 , 10.00 , 32.10
63691 , 2023-06-07 14:40:58 , 30.30 , 34.00 , 934.00 , 20.00 , 32.00
63690 , 2023-06-07 14:39:56 , 29.80 , 36.00 , 934.00 , 0.00 , 31.80
63689 , 2023-06-07 14:38:55 , 29.30 , 35.00 , 934.00 , 40.00 , 31.80
63688 , 2023-06-07 14:37:54 , 29.20 , 36.00 , 934.00 , 50.00 , 31.80
63687 , 2023-06-07 14:36:53 , 29.20 , 36.00 , 934.00 , 0.00 , 31.70
63686 , 2023-06-07 14:35:51 , 29.50 , 35.00 , 934.00 , 0.00 , 31.80
63685 , 2023-06-07 14:34:50 , 29.70 , 36.00 , 934.00 , 30.00 , 31.80
63684 , 2023-06-07 14:33:49 , 29.80 , 34.00 , 934.00 , 90.00 , 31.80
63683 , 2023-06-07 14:32:47 , 30.00 , 36.00 , 934.00 , 70.00 , 31.90
63682 , 2023-06-07 14:31:46 , 30.00 , 35.00 , 934.00 , 50.00 , 31.80
63681 , 2023-06-07 14:30:45 , 29.90 , 34.00 , 934.00 , 70.00 , 31.70
63680 , 2023-06-07 14:29:44 , 29.80 , 36.00 , 934.00 , 50.00 , 31.60
63679 , 2023-06-07 14:28:42 , 29.60 , 36.00 , 934.00 , 10.00 , 31.60
63678 , 2023-06-07 14:27:41 , 29.60 , 36.00 , 934.00 , 30.00 , 31.60
63677 , 2023-06-07 14:26:40 , 29.90 , 35.00 , 934.00 , 20.00 , 31.50
63676 , 2023-06-07 14:25:39 , 29.90 , 34.00 , 934.00 , 30.00 , 31.50
63675 , 2023-06-07 14:24:37 , 29.90 , 35.00 , 934.00 , 10.00 , 31.40
63674 , 2023-06-07 14:21:03 , 29.40 , 35.00 , 934.00 , 20.00 , 31.30
63673 , 2023-06-07 14:20:02 , 29.20 , 36.00 , 934.00 , 20.00 , 31.30
63672 , 2023-06-07 14:19:01 , 29.20 , 38.00 , 934.00 , 0.00 , 31.20
63671 , 2023-06-07 14:18:00 , 28.40 , 39.00 , 934.00 , 40.00 , 31.20
63670 , 2023-06-07 14:16:58 , 28.10 , 39.00 , 934.00 , 0.00 , 31.30
63669 , 2023-06-07 14:15:57 , 27.80 , 38.00 , 934.00 , 10.00 , 31.40
63668 , 2023-06-07 14:14:56 , 28.00 , 37.00 , 934.00 , 0.00 , 31.50
63667 , 2023-06-07 14:13:55 , 28.70 , 38.00 , 934.00 , 0.00 , 31.60
63666 , 2023-06-07 14:12:53 , 29.50 , 35.00 , 934.00 , 40.00 , 31.60
63665 , 2023-06-07 14:11:52 , 29.90 , 34.00 , 934.00 , 10.00 , 31.50
63664 , 2023-06-07 14:10:51 , 29.90 , 36.00 , 934.00 , 10.00 , 31.40
63663 , 2023-06-07 14:09:50 , 29.60 , 36.00 , 934.00 , 0.00 , 31.20
63662 , 2023-06-07 14:08:48 , 29.10 , 36.00 , 934.00 , 10.00 , 31.10
63661 , 2023-06-07 14:07:47 , 28.50 , 35.00 , 934.00 , 0.00 , 31.10
63660 , 2023-06-07 14:06:46 , 28.00 , 38.00 , 934.00 , 20.00 , 31.10
63659 , 2023-06-07 14:05:44 , 27.70 , 37.00 , 934.00 , 10.00 , 31.10
63658 , 2023-06-07 14:04:43 , 27.10 , 35.00 , 934.00 , 10.00 , 31.10
63657 , 2023-06-07 14:03:42 , 27.60 , 29.00 , 934.00 , 10.00 , 31.20
63656 , 2023-06-07 14:02:41 , 28.20 , 29.00 , 934.00 , 10.00 , 31.20
63655 , 2023-06-07 14:01:40 , 29.30 , 30.00 , 934.00 , 0.00 , 31.20
63654 , 2023-06-07 14:00:38 , 29.30 , 32.00 , 934.00 , 0.00 , 31.10
63653 , 2023-06-07 13:59:37 , 29.00 , 32.00 , 934.00 , 10.00 , 31.00
63652 , 2023-06-07 13:58:36 , 28.10 , 34.00 , 934.00 , 20.00 , 30.60
63651 , 2023-06-07 13:57:34 , 27.40 , 33.00 , 934.00 , 10.00 , 30.60
63650 , 2023-06-07 13:56:33 , 27.20 , 32.00 , 934.00 , 40.00 , 30.60
63649 , 2023-06-07 13:55:32 , 27.30 , 32.00 , 934.00 , 20.00 , 30.60
63648 , 2023-06-07 13:54:31 , 27.60 , 34.00 , 934.00 , 0.00 , 30.60
63647 , 2023-06-07 13:53:29 , 27.70 , 31.00 , 934.00 , 0.00 , 30.60
63646 , 2023-06-07 13:52:28 , 27.40 , 35.00 , 934.00 , 20.00 , 30.60
63645 , 2023-06-07 13:51:27 , 27.30 , 36.00 , 934.00 , 20.00 , 30.60
63644 , 2023-06-07 13:50:26 , 27.60 , 33.00 , 934.00 , 0.00 , 30.60
63643 , 2023-06-07 13:49:24 , 27.40 , 33.00 , 934.00 , 0.00 , 30.60
63642 , 2023-06-07 13:48:23 , 26.90 , 33.00 , 934.00 , 10.00 , 30.70
63641 , 2023-06-07 13:47:22 , 27.20 , 34.00 , 934.00 , 10.00 , 30.60
63640 , 2023-06-07 13:46:21 , 28.40 , 34.00 , 934.00 , 0.00 , 30.50
63639 , 2023-06-07 13:45:19 , 28.50 , 32.00 , 934.00 , 0.00 , 30.40
63638 , 2023-06-07 13:44:18 , 28.60 , 37.00 , 934.00 , 0.00 , 30.20
63637 , 2023-06-07 13:43:17 , 28.60 , 33.00 , 934.00 , 0.00 , 30.20
63636 , 2023-06-07 13:42:16 , 29.10 , 37.00 , 934.00 , 10.00 , 30.10
63635 , 2023-06-07 13:41:15 , 29.00 , 39.00 , 934.00 , 10.00 , 30.10
63634 , 2023-06-07 13:40:13 , 29.20 , 40.00 , 934.00 , 20.00 , 29.90
63633 , 2023-06-07 13:39:12 , 28.90 , 40.00 , 934.00 , 10.00 , 29.70
63632 , 2023-06-07 13:38:11 , 28.60 , 41.00 , 934.00 , 40.00 , 29.40
63631 , 2023-06-07 13:37:09 , 28.00 , 44.00 , 934.00 , 10.00 , 29.20
63630 , 2023-06-07 13:36:08 , 27.80 , 40.00 , 934.00 , 40.00 , 29.10
63629 , 2023-06-07 13:35:07 , 27.50 , 41.00 , 934.00 , 0.00 , 29.10
63628 , 2023-06-07 13:34:06 , 27.50 , 40.00 , 934.00 , 30.00 , 28.90
63627 , 2023-06-07 13:33:04 , 27.50 , 41.00 , 934.00 , 30.00 , 28.90
63626 , 2023-06-07 13:32:03 , 27.70 , 41.00 , 934.00 , 0.00 , 28.90
63625 , 2023-06-07 13:31:02 , 27.50 , 39.00 , 934.00 , 20.00 , 28.80
63624 , 2023-06-07 13:30:01 , 27.60 , 43.00 , 934.00 , 0.00 , 28.60
63623 , 2023-06-07 13:28:59 , 27.40 , 41.00 , 934.00 , 10.00 , 28.40
63622 , 2023-06-07 13:27:58 , 26.80 , 43.00 , 935.00 , 30.00 , 28.20
63621 , 2023-06-07 13:26:57 , 26.30 , 43.00 , 935.00 , 30.00 , 28.10
63620 , 2023-06-07 13:25:55 , 26.30 , 43.00 , 935.00 , 100.00 , 28.00
63619 , 2023-06-07 13:24:54 , 26.10 , 44.00 , 935.00 , 70.00 , 27.90
63618 , 2023-06-07 13:23:53 , 26.00 , 42.00 , 935.00 , 10.00 , 28.00
63617 , 2023-06-07 13:22:52 , 26.10 , 43.00 , 935.00 , 10.00 , 27.90
63616 , 2023-06-07 13:21:50 , 26.10 , 43.00 , 935.00 , 0.00 , 28.00
63615 , 2023-06-07 13:20:49 , 26.10 , 43.00 , 935.00 , 10.00 , 27.90
63614 , 2023-06-07 13:17:28 , 25.70 , 46.00 , 935.00 , 10.00 , 27.70
63613 , 2023-06-07 13:16:27 , 25.40 , 46.00 , 935.00 , 30.00 , 27.60
63612 , 2023-06-07 13:15:26 , 25.00 , 46.00 , 935.00 , 0.00 , 27.60
63611 , 2023-06-07 13:14:24 , 25.10 , 45.00 , 935.00 , 10.00 , 27.50
63610 , 2023-06-07 13:13:23 , 25.10 , 45.00 , 935.00 , 10.00 , 27.50
63609 , 2023-06-07 13:12:22 , 25.10 , 45.00 , 935.00 , 0.00 , 27.50
63608 , 2023-06-07 13:11:21 , 25.30 , 46.00 , 935.00 , 0.00 , 27.40
63607 , 2023-06-07 13:10:19 , 25.30 , 47.00 , 935.00 , 0.00 , 27.40
63606 , 2023-06-07 13:09:18 , 25.30 , 46.00 , 935.00 , 10.00 , 27.30
63605 , 2023-06-07 13:08:17 , 25.00 , 46.00 , 935.00 , 10.00 , 27.20
63604 , 2023-06-07 13:07:16 , 24.80 , 47.00 , 935.00 , 0.00 , 27.20
63603 , 2023-06-07 13:06:14 , 24.70 , 45.00 , 935.00 , 10.00 , 27.30
63602 , 2023-06-07 13:05:13 , 24.80 , 46.00 , 935.00 , 10.00 , 27.30
63601 , 2023-06-07 13:04:12 , 24.80 , 45.00 , 935.00 , 0.00 , 27.30
63600 , 2023-06-07 13:03:11 , 24.80 , 46.00 , 935.00 , 0.00 , 27.30
63599 , 2023-06-07 13:02:09 , 24.60 , 48.00 , 935.00 , 10.00 , 27.30
63598 , 2023-06-07 13:01:08 , 24.50 , 47.00 , 935.00 , 30.00 , 27.20
63597 , 2023-06-07 13:00:07 , 24.50 , 47.00 , 935.00 , 0.00 , 27.20
63596 , 2023-06-07 12:59:06 , 24.50 , 48.00 , 935.00 , 0.00 , 27.30
63595 , 2023-06-07 12:58:04 , 24.50 , 48.00 , 935.00 , 0.00 , 27.30
63594 , 2023-06-07 12:57:03 , 24.70 , 48.00 , 935.00 , 0.00 , 27.20
63593 , 2023-06-07 12:56:02 , 24.70 , 47.00 , 935.00 , 0.00 , 27.20
63592 , 2023-06-07 12:55:01 , 24.70 , 48.00 , 935.00 , 20.00 , 27.30
63591 , 2023-06-07 12:53:59 , 24.60 , 47.00 , 935.00 , 0.00 , 27.20
63590 , 2023-06-07 12:52:58 , 24.60 , 48.00 , 935.00 , 0.00 , 27.20
63589 , 2023-06-07 12:51:57 , 24.70 , 46.00 , 935.00 , 10.00 , 27.20
63588 , 2023-06-07 12:50:56 , 24.70 , 47.00 , 935.00 , 10.00 , 27.20
63587 , 2023-06-07 12:49:54 , 24.80 , 47.00 , 935.00 , 0.00 , 27.10
63586 , 2023-06-07 12:48:53 , 24.90 , 48.00 , 935.00 , 10.00 , 27.10
63585 , 2023-06-07 12:47:52 , 24.80 , 48.00 , 935.00 , 0.00 , 26.90
63584 , 2023-06-07 12:46:51 , 24.60 , 48.00 , 935.00 , 0.00 , 26.90
63583 , 2023-06-07 12:45:49 , 24.50 , 46.00 , 935.00 , 20.00 , 26.80
63582 , 2023-06-07 12:44:48 , 24.80 , 50.00 , 935.00 , 0.00 , 26.80
63581 , 2023-06-07 12:43:47 , 24.90 , 48.00 , 935.00 , 10.00 , 26.70
63580 , 2023-06-07 12:42:46 , 24.70 , 49.00 , 935.00 , 0.00 , 26.60
63579 , 2023-06-07 12:41:44 , 24.50 , 48.00 , 935.00 , 10.00 , 26.50
63578 , 2023-06-07 12:40:43 , 24.60 , 48.00 , 935.00 , 0.00 , 26.40
63577 , 2023-06-07 12:39:42 , 24.40 , 48.00 , 935.00 , 0.00 , 26.40
63576 , 2023-06-07 12:38:40 , 24.40 , 48.00 , 935.00 , 0.00 , 26.40
63575 , 2023-06-07 12:37:39 , 24.20 , 48.00 , 935.00 , 10.00 , 26.30
63574 , 2023-06-07 12:36:38 , 23.80 , 50.00 , 935.00 , 0.00 , 26.40
63573 , 2023-06-07 12:35:37 , 23.90 , 48.00 , 935.00 , 0.00 , 26.30
63572 , 2023-06-07 12:34:35 , 23.90 , 48.00 , 935.00 , 10.00 , 26.30
63571 , 2023-06-07 12:33:34 , 23.90 , 48.00 , 935.00 , 10.00 , 26.30
63570 , 2023-06-07 12:32:33 , 24.10 , 48.00 , 935.00 , 10.00 , 26.30
63569 , 2023-06-07 12:31:31 , 24.00 , 48.00 , 935.00 , 20.00 , 26.30
63568 , 2023-06-07 12:30:30 , 24.20 , 48.00 , 935.00 , 10.00 , 26.20
63567 , 2023-06-07 12:29:29 , 24.10 , 48.00 , 935.00 , 0.00 , 26.20
63566 , 2023-06-07 12:28:28 , 24.30 , 49.00 , 935.00 , 0.00 , 26.10
63565 , 2023-06-07 12:27:26 , 24.20 , 51.00 , 935.00 , 10.00 , 26.00
63564 , 2023-06-07 12:26:25 , 23.80 , 53.00 , 935.00 , 0.00 , 25.80
63563 , 2023-06-07 12:25:24 , 23.70 , 52.00 , 935.00 , 0.00 , 25.80
63562 , 2023-06-07 12:24:23 , 23.50 , 50.00 , 935.00 , 10.00 , 25.70
63561 , 2023-06-07 12:23:21 , 23.20 , 51.00 , 935.00 , 0.00 , 25.70
63560 , 2023-06-07 12:22:20 , 23.10 , 50.00 , 935.00 , 0.00 , 25.70
63559 , 2023-06-07 12:21:19 , 23.20 , 52.00 , 935.00 , 40.00 , 25.60
63558 , 2023-06-07 12:20:18 , 23.40 , 50.00 , 935.00 , 50.00 , 25.70
63557 , 2023-06-07 12:19:16 , 23.60 , 49.00 , 935.00 , 10.00 , 25.60
63556 , 2023-06-07 12:18:15 , 23.50 , 51.00 , 935.00 , 10.00 , 25.60
63555 , 2023-06-07 12:17:14 , 23.40 , 51.00 , 935.00 , 0.00 , 25.50
63554 , 2023-06-07 12:14:10 , 23.10 , 51.00 , 935.00 , 0.00 , 25.40
63553 , 2023-06-07 12:13:09 , 23.30 , 51.00 , 935.00 , 0.00 , 25.30
63552 , 2023-06-07 12:12:07 , 23.40 , 53.00 , 935.00 , 10.00 , 25.20
63551 , 2023-06-07 12:11:06 , 23.30 , 50.00 , 935.00 , 0.00 , 25.20
63550 , 2023-06-07 12:10:05 , 23.50 , 50.00 , 935.00 , 10.00 , 25.20
63549 , 2023-06-07 12:09:03 , 23.40 , 53.00 , 935.00 , 20.00 , 25.10
63548 , 2023-06-07 12:08:02 , 23.40 , 54.00 , 935.00 , 20.00 , 25.00
63547 , 2023-06-07 12:07:01 , 23.30 , 52.00 , 935.00 , 10.00 , 24.90
63546 , 2023-06-07 12:06:00 , 23.40 , 51.00 , 935.00 , 10.00 , 24.90
63545 , 2023-06-07 12:04:59 , 23.30 , 51.00 , 935.00 , 0.00 , 24.80
63544 , 2023-06-07 12:03:57 , 23.20 , 51.00 , 935.00 , 0.00 , 24.80
63543 , 2023-06-07 12:02:56 , 23.20 , 50.00 , 935.00 , 0.00 , 24.70
63542 , 2023-06-07 12:01:55 , 23.10 , 52.00 , 935.00 , 0.00 , 24.70
63541 , 2023-06-07 12:00:53 , 22.90 , 52.00 , 935.00 , 0.00 , 24.60
63540 , 2023-06-07 11:59:52 , 22.70 , 52.00 , 935.00 , 0.00 , 24.50
63539 , 2023-06-07 11:58:51 , 22.40 , 53.00 , 935.00 , 0.00 , 24.50
63538 , 2023-06-07 11:57:50 , 22.40 , 52.00 , 935.00 , 0.00 , 24.60
63537 , 2023-06-07 11:56:48 , 22.50 , 51.00 , 935.00 , 0.00 , 24.60
63536 , 2023-06-07 11:55:47 , 22.80 , 52.00 , 935.00 , 0.00 , 24.60
63535 , 2023-06-07 11:54:46 , 22.60 , 54.00 , 935.00 , 0.00 , 24.50
63534 , 2023-06-07 11:53:45 , 22.50 , 51.00 , 935.00 , 10.00 , 24.50
63533 , 2023-06-07 11:52:43 , 22.70 , 53.00 , 935.00 , 0.00 , 24.50
63532 , 2023-06-07 11:51:42 , 22.60 , 54.00 , 935.00 , 10.00 , 24.40
63531 , 2023-06-07 11:50:41 , 22.70 , 52.00 , 935.00 , 0.00 , 24.40
63530 , 2023-06-07 11:49:40 , 22.70 , 52.00 , 935.00 , 20.00 , 24.40
63529 , 2023-06-07 11:48:38 , 22.50 , 52.00 , 935.00 , 10.00 , 24.40
63528 , 2023-06-07 11:47:37 , 22.50 , 54.00 , 935.00 , 0.00 , 24.30
63527 , 2023-06-07 11:46:36 , 22.50 , 53.00 , 935.00 , 10.00 , 24.20
63526 , 2023-06-07 11:45:34 , 22.40 , 53.00 , 935.00 , 0.00 , 24.30
63525 , 2023-06-07 11:44:33 , 22.40 , 53.00 , 935.00 , 0.00 , 24.20
63524 , 2023-06-07 11:43:32 , 22.10 , 53.00 , 935.00 , 0.00 , 24.20
63523 , 2023-06-07 11:42:30 , 22.00 , 54.00 , 935.00 , 0.00 , 24.20
63522 , 2023-06-07 11:41:29 , 22.00 , 52.00 , 935.00 , 20.00 , 24.20
63521 , 2023-06-07 11:40:28 , 22.10 , 52.00 , 935.00 , 0.00 , 24.10
63520 , 2023-06-07 11:39:27 , 22.10 , 55.00 , 935.00 , 0.00 , 24.10
63519 , 2023-06-07 11:38:25 , 22.10 , 53.00 , 935.00 , 0.00 , 24.10
63518 , 2023-06-07 11:37:24 , 22.10 , 53.00 , 935.00 , 0.00 , 24.10
63517 , 2023-06-07 11:36:23 , 21.90 , 55.00 , 935.00 , 0.00 , 24.10
63516 , 2023-06-07 11:35:21 , 21.90 , 54.00 , 935.00 , 20.00 , 24.10
63515 , 2023-06-07 11:34:20 , 22.00 , 54.00 , 935.00 , 30.00 , 24.10
63514 , 2023-06-07 11:33:19 , 21.90 , 53.00 , 935.00 , 0.00 , 24.10
63513 , 2023-06-07 11:32:18 , 21.90 , 54.00 , 935.00 , 20.00 , 24.10
63512 , 2023-06-07 11:31:16 , 21.90 , 52.00 , 935.00 , 0.00 , 24.10
63511 , 2023-06-07 11:30:15 , 22.10 , 54.00 , 935.00 , 10.00 , 24.10
63510 , 2023-06-07 11:29:14 , 22.00 , 56.00 , 935.00 , 10.00 , 24.00
63509 , 2023-06-07 11:28:13 , 21.80 , 54.00 , 935.00 , 0.00 , 23.90
63508 , 2023-06-07 11:27:11 , 21.90 , 54.00 , 935.00 , 0.00 , 24.10
63507 , 2023-06-07 11:26:10 , 21.80 , 55.00 , 935.00 , 20.00 , 24.00
63506 , 2023-06-07 11:25:09 , 21.80 , 54.00 , 935.00 , 20.00 , 23.90
63505 , 2023-06-07 11:24:08 , 21.90 , 53.00 , 935.00 , 0.00 , 23.90
63504 , 2023-06-07 11:23:06 , 21.90 , 54.00 , 935.00 , 20.00 , 23.90
63503 , 2023-06-07 11:22:05 , 22.00 , 54.00 , 935.00 , 0.00 , 23.90
63502 , 2023-06-07 11:21:04 , 21.80 , 53.00 , 935.00 , 10.00 , 23.90
63501 , 2023-06-07 11:20:02 , 21.90 , 54.00 , 935.00 , 20.00 , 23.80
63500 , 2023-06-07 11:19:01 , 21.90 , 55.00 , 935.00 , 0.00 , 23.80
63499 , 2023-06-07 11:18:00 , 21.80 , 54.00 , 935.00 , 0.00 , 23.80
63498 , 2023-06-07 11:16:58 , 21.70 , 53.00 , 935.00 , 0.00 , 23.80
63497 , 2023-06-07 11:15:57 , 21.80 , 53.00 , 935.00 , 160.00 , 23.70
63496 , 2023-06-07 11:14:56 , 21.90 , 54.00 , 935.00 , 10.00 , 23.60
63495 , 2023-06-07 11:13:55 , 22.00 , 53.00 , 935.00 , 0.00 , 23.60
63494 , 2023-06-07 11:10:56 , 21.90 , 54.00 , 935.00 , 0.00 , 23.40
63493 , 2023-06-07 11:09:55 , 21.60 , 53.00 , 935.00 , 0.00 , 23.40
63492 , 2023-06-07 11:08:54 , 21.70 , 54.00 , 935.00 , 0.00 , 23.30
63491 , 2023-06-07 11:07:52 , 21.70 , 54.00 , 935.00 , 0.00 , 23.20
63490 , 2023-06-07 11:06:51 , 21.50 , 53.00 , 935.00 , 0.00 , 23.20
63489 , 2023-06-07 11:05:50 , 21.50 , 55.00 , 935.00 , 0.00 , 23.20
63488 , 2023-06-07 11:04:48 , 21.40 , 54.00 , 935.00 , 0.00 , 23.20
63487 , 2023-06-07 11:03:47 , 21.50 , 54.00 , 935.00 , 10.00 , 23.10
63486 , 2023-06-07 11:02:46 , 21.50 , 55.00 , 936.00 , 0.00 , 23.10
63485 , 2023-06-07 11:01:45 , 21.30 , 55.00 , 936.00 , 10.00 , 23.10
63484 , 2023-06-07 11:00:43 , 21.30 , 56.00 , 936.00 , 0.00 , 23.00
63483 , 2023-06-07 10:59:42 , 21.10 , 56.00 , 936.00 , 0.00 , 22.90
63482 , 2023-06-07 10:58:41 , 21.00 , 56.00 , 936.00 , 0.00 , 22.90
63481 , 2023-06-07 10:57:40 , 20.90 , 55.00 , 936.00 , 20.00 , 22.80
63480 , 2023-06-07 10:56:38 , 20.90 , 57.00 , 936.00 , 10.00 , 22.90
63479 , 2023-06-07 10:55:37 , 20.80 , 56.00 , 936.00 , 0.00 , 22.90
63478 , 2023-06-07 10:54:36 , 20.80 , 58.00 , 936.00 , 0.00 , 22.80
63477 , 2023-06-07 10:53:35 , 20.60 , 58.00 , 936.00 , 0.00 , 22.80
63476 , 2023-06-07 10:52:33 , 20.50 , 57.00 , 936.00 , 0.00 , 22.80
63475 , 2023-06-07 10:51:32 , 20.50 , 57.00 , 936.00 , 20.00 , 22.90
63474 , 2023-06-07 10:50:31 , 20.50 , 57.00 , 936.00 , 10.00 , 22.90
63473 , 2023-06-07 10:49:30 , 20.50 , 57.00 , 936.00 , 20.00 , 22.90
63472 , 2023-06-07 10:48:28 , 20.50 , 58.00 , 936.00 , 0.00 , 22.90
63471 , 2023-06-07 10:47:27 , 20.60 , 57.00 , 936.00 , 0.00 , 23.00
63470 , 2023-06-07 10:46:26 , 20.70 , 58.00 , 936.00 , 0.00 , 23.00
63469 , 2023-06-07 10:45:24 , 20.70 , 58.00 , 936.00 , 0.00 , 23.00
63468 , 2023-06-07 10:44:23 , 20.80 , 58.00 , 936.00 , 20.00 , 23.00
63467 , 2023-06-07 10:43:22 , 20.80 , 57.00 , 936.00 , 0.00 , 23.00
63466 , 2023-06-07 10:42:21 , 20.80 , 57.00 , 936.00 , 0.00 , 23.00
63465 , 2023-06-07 10:41:19 , 21.10 , 57.00 , 936.00 , 0.00 , 22.90
63464 , 2023-06-07 10:40:18 , 20.90 , 58.00 , 936.00 , 0.00 , 22.90
63463 , 2023-06-07 10:39:17 , 20.60 , 58.00 , 936.00 , 0.00 , 22.80
63462 , 2023-06-07 10:38:15 , 20.30 , 58.00 , 936.00 , 10.00 , 22.60
63461 , 2023-06-07 10:37:14 , 20.20 , 59.00 , 936.00 , 0.00 , 22.60
63460 , 2023-06-07 10:36:13 , 20.00 , 58.00 , 936.00 , 10.00 , 22.60
63459 , 2023-06-07 10:35:12 , 20.10 , 58.00 , 936.00 , 0.00 , 22.60
63458 , 2023-06-07 10:34:10 , 19.80 , 59.00 , 936.00 , 0.00 , 22.60
63457 , 2023-06-07 10:33:09 , 19.70 , 59.00 , 936.00 , 50.00 , 22.60
63456 , 2023-06-07 10:32:08 , 19.80 , 59.00 , 936.00 , 0.00 , 22.60
63455 , 2023-06-07 10:31:07 , 19.90 , 60.00 , 936.00 , 0.00 , 22.50
63454 , 2023-06-07 10:30:05 , 19.80 , 59.00 , 936.00 , 0.00 , 22.60
63453 , 2023-06-07 10:29:04 , 20.00 , 59.00 , 936.00 , 20.00 , 22.50
63452 , 2023-06-07 10:28:03 , 20.00 , 59.00 , 936.00 , 10.00 , 22.50
63451 , 2023-06-07 10:27:01 , 20.00 , 59.00 , 936.00 , 0.00 , 22.50
63450 , 2023-06-07 10:26:00 , 19.90 , 59.00 , 936.00 , 0.00 , 22.40
63449 , 2023-06-07 10:24:59 , 20.00 , 59.00 , 936.00 , 0.00 , 22.40
63448 , 2023-06-07 10:23:57 , 20.00 , 60.00 , 936.00 , 10.00 , 22.40
63447 , 2023-06-07 10:22:56 , 19.90 , 60.00 , 936.00 , 20.00 , 22.40
63446 , 2023-06-07 10:21:55 , 19.90 , 60.00 , 936.00 , 0.00 , 22.40
63445 , 2023-06-07 10:20:54 , 19.90 , 61.00 , 936.00 , 10.00 , 22.40
63444 , 2023-06-07 10:19:52 , 19.70 , 59.00 , 936.00 , 10.00 , 22.40
63443 , 2023-06-07 10:18:51 , 19.60 , 58.00 , 936.00 , 0.00 , 22.30
63442 , 2023-06-07 10:17:50 , 19.70 , 58.00 , 936.00 , 0.00 , 22.30
63441 , 2023-06-07 10:16:48 , 19.70 , 58.00 , 936.00 , 0.00 , 22.30
63440 , 2023-06-07 10:15:47 , 19.80 , 58.00 , 936.00 , 0.00 , 22.20
63439 , 2023-06-07 10:14:46 , 19.80 , 58.00 , 936.00 , 0.00 , 22.20
63438 , 2023-06-07 10:13:45 , 19.80 , 58.00 , 936.00 , 0.00 , 22.20
63437 , 2023-06-07 10:12:43 , 19.70 , 58.00 , 936.00 , 0.00 , 22.10
63436 , 2023-06-07 10:11:42 , 19.70 , 60.00 , 936.00 , 70.00 , 22.10
63435 , 2023-06-07 10:10:41 , 19.50 , 60.00 , 936.00 , 10.00 , 22.00
63434 , 2023-06-07 10:08:13 , 19.60 , 59.00 , 936.00 , 0.00 , 21.90
63433 , 2023-06-07 10:07:11 , 19.70 , 59.00 , 935.00 , 0.00 , 21.90
63432 , 2023-06-07 10:06:09 , 19.60 , 58.00 , 935.00 , 0.00 , 21.90
63431 , 2023-06-07 10:05:08 , 19.60 , 58.00 , 935.00 , 0.00 , 21.90
63430 , 2023-06-07 10:04:07 , 19.50 , 59.00 , 935.00 , 0.00 , 22.00
63429 , 2023-06-07 10:03:06 , 19.60 , 59.00 , 935.00 , 0.00 , 21.90
63428 , 2023-06-07 10:02:04 , 19.40 , 60.00 , 936.00 , 0.00 , 21.90
63427 , 2023-06-07 10:01:03 , 19.20 , 60.00 , 936.00 , 0.00 , 21.90
63426 , 2023-06-07 10:00:01 , 19.30 , 59.00 , 936.00 , 0.00 , 21.90
63425 , 2023-06-07 09:59:00 , 19.50 , 58.00 , 936.00 , 0.00 , 21.80
63424 , 2023-06-07 09:57:59 , 19.50 , 60.00 , 936.00 , 0.00 , 21.80
63423 , 2023-06-07 09:56:57 , 19.50 , 60.00 , 936.00 , 0.00 , 21.80
63422 , 2023-06-07 09:55:56 , 19.30 , 59.00 , 936.00 , 10.00 , 21.80
63421 , 2023-06-07 09:54:55 , 19.20 , 59.00 , 936.00 , 0.00 , 21.80
63420 , 2023-06-07 09:53:53 , 19.10 , 60.00 , 936.00 , 10.00 , 21.70
63419 , 2023-06-07 09:52:52 , 19.00 , 60.00 , 936.00 , 0.00 , 21.80
63418 , 2023-06-07 09:51:51 , 18.90 , 60.00 , 935.00 , 0.00 , 21.70
63417 , 2023-06-07 09:50:50 , 19.00 , 60.00 , 935.00 , 0.00 , 21.80
63416 , 2023-06-07 09:49:48 , 19.10 , 60.00 , 935.00 , 10.00 , 21.70
63415 , 2023-06-07 09:48:47 , 19.10 , 59.00 , 935.00 , 10.00 , 21.70
63414 , 2023-06-07 09:47:46 , 19.00 , 59.00 , 935.00 , 10.00 , 21.80
63413 , 2023-06-07 09:46:45 , 19.00 , 59.00 , 935.00 , 0.00 , 21.70
63412 , 2023-06-07 09:45:43 , 18.90 , 61.00 , 935.00 , 0.00 , 21.70
63411 , 2023-06-07 09:44:42 , 18.80 , 60.00 , 935.00 , 0.00 , 21.80
63410 , 2023-06-07 09:43:41 , 19.00 , 60.00 , 936.00 , 0.00 , 21.70
63409 , 2023-06-07 09:42:39 , 19.10 , 60.00 , 935.00 , 0.00 , 21.70
63408 , 2023-06-07 09:41:38 , 19.00 , 60.00 , 935.00 , 0.00 , 21.70
63407 , 2023-06-07 09:40:37 , 19.00 , 60.00 , 935.00 , 0.00 , 21.60
63406 , 2023-06-07 09:39:36 , 19.00 , 60.00 , 935.00 , 0.00 , 21.60
63405 , 2023-06-07 09:38:34 , 19.00 , 62.00 , 936.00 , 0.00 , 21.50
63404 , 2023-06-07 09:37:33 , 19.00 , 62.00 , 935.00 , 10.00 , 21.50
63403 , 2023-06-07 09:36:32 , 19.00 , 60.00 , 935.00 , 0.00 , 21.50
63402 , 2023-06-07 09:35:31 , 18.90 , 60.00 , 935.00 , 0.00 , 21.40
63401 , 2023-06-07 09:34:29 , 19.00 , 59.00 , 935.00 , 0.00 , 21.40
63400 , 2023-06-07 09:33:28 , 19.00 , 59.00 , 935.00 , 0.00 , 21.40
63399 , 2023-06-07 09:32:27 , 18.90 , 60.00 , 935.00 , 0.00 , 21.40
63398 , 2023-06-07 09:31:26 , 18.70 , 60.00 , 935.00 , 0.00 , 21.40
63397 , 2023-06-07 09:30:24 , 18.60 , 60.00 , 935.00 , 0.00 , 21.40
63396 , 2023-06-07 09:29:23 , 18.50 , 61.00 , 936.00 , 0.00 , 21.30
63395 , 2023-06-07 09:28:22 , 18.50 , 60.00 , 936.00 , 0.00 , 21.40
63394 , 2023-06-07 09:27:21 , 18.60 , 61.00 , 936.00 , 0.00 , 21.30
63393 , 2023-06-07 09:26:19 , 18.60 , 62.00 , 936.00 , 0.00 , 21.40
63392 , 2023-06-07 09:25:18 , 18.50 , 61.00 , 935.00 , 0.00 , 21.30
63391 , 2023-06-07 09:24:17 , 18.50 , 61.00 , 935.00 , 0.00 , 21.30
63390 , 2023-06-07 09:23:16 , 18.40 , 61.00 , 935.00 , 0.00 , 21.20
63389 , 2023-06-07 09:22:14 , 18.40 , 60.00 , 935.00 , 0.00 , 21.30
63388 , 2023-06-07 09:21:13 , 18.30 , 61.00 , 935.00 , 0.00 , 21.30
63387 , 2023-06-07 09:20:12 , 18.40 , 61.00 , 935.00 , 0.00 , 21.20
63386 , 2023-06-07 09:19:10 , 18.40 , 62.00 , 935.00 , 0.00 , 21.20
63385 , 2023-06-07 09:18:09 , 18.50 , 61.00 , 935.00 , 0.00 , 21.20
63384 , 2023-06-07 09:17:08 , 18.40 , 61.00 , 935.00 , 0.00 , 21.20
63383 , 2023-06-07 09:16:07 , 18.40 , 61.00 , 935.00 , 10.00 , 21.20
63382 , 2023-06-07 09:15:05 , 18.40 , 62.00 , 935.00 , 0.00 , 21.20
63381 , 2023-06-07 09:14:04 , 18.40 , 62.00 , 935.00 , 0.00 , 21.20
63380 , 2023-06-07 09:13:03 , 18.40 , 62.00 , 935.00 , 0.00 , 21.10
63379 , 2023-06-07 09:12:01 , 18.40 , 62.00 , 935.00 , 0.00 , 21.20
63378 , 2023-06-07 09:11:00 , 18.30 , 62.00 , 935.00 , 10.00 , 21.20
63377 , 2023-06-07 09:09:59 , 18.30 , 62.00 , 935.00 , 0.00 , 21.10
63376 , 2023-06-07 09:08:58 , 18.40 , 62.00 , 935.00 , 0.00 , 21.10
63375 , 2023-06-07 09:07:56 , 18.30 , 62.00 , 935.00 , 30.00 , 21.10
63374 , 2023-06-07 09:05:45 , 18.40 , 61.00 , 935.00 , 0.00 , 21.10
63373 , 2023-06-07 09:04:44 , 18.40 , 60.00 , 935.00 , 0.00 , 21.10
63372 , 2023-06-07 09:03:43 , 18.40 , 61.00 , 935.00 , 0.00 , 21.00
63371 , 2023-06-07 09:02:42 , 18.40 , 61.00 , 935.00 , 0.00 , 21.00
63370 , 2023-06-07 09:01:40 , 18.40 , 61.00 , 935.00 , 0.00 , 21.00
63369 , 2023-06-07 09:00:39 , 18.50 , 61.00 , 935.00 , 0.00 , 21.00
63368 , 2023-06-07 08:59:38 , 18.50 , 61.00 , 935.00 , 10.00 , 20.90
63367 , 2023-06-07 08:58:36 , 18.50 , 61.00 , 935.00 , 10.00 , 20.90
63366 , 2023-06-07 08:57:35 , 18.40 , 61.00 , 935.00 , 0.00 , 20.90
63365 , 2023-06-07 08:56:34 , 18.30 , 60.00 , 935.00 , 0.00 , 20.90
63364 , 2023-06-07 08:55:33 , 18.30 , 60.00 , 935.00 , 0.00 , 20.90
63363 , 2023-06-07 08:54:32 , 18.20 , 61.00 , 935.00 , 10.00 , 20.80
63362 , 2023-06-07 08:53:30 , 18.10 , 61.00 , 935.00 , 30.00 , 20.80
63361 , 2023-06-07 08:52:29 , 18.00 , 61.00 , 935.00 , 0.00 , 20.80
63360 , 2023-06-07 08:51:28 , 18.00 , 62.00 , 935.00 , 0.00 , 20.80
63359 , 2023-06-07 08:50:26 , 17.90 , 62.00 , 935.00 , 0.00 , 20.70
63358 , 2023-06-07 08:49:25 , 17.80 , 61.00 , 935.00 , 0.00 , 20.80
63357 , 2023-06-07 08:48:24 , 17.70 , 61.00 , 935.00 , 0.00 , 20.70
63356 , 2023-06-07 08:47:23 , 17.70 , 62.00 , 935.00 , 0.00 , 20.80
63355 , 2023-06-07 08:46:22 , 17.70 , 62.00 , 935.00 , 0.00 , 20.80
63354 , 2023-06-07 08:45:20 , 17.80 , 63.00 , 935.00 , 0.00 , 20.80
63353 , 2023-06-07 08:44:19 , 17.80 , 62.00 , 935.00 , 0.00 , 20.80
63352 , 2023-06-07 08:43:18 , 17.80 , 61.00 , 935.00 , 0.00 , 20.80
63351 , 2023-06-07 08:42:16 , 18.00 , 61.00 , 935.00 , 0.00 , 20.80
63350 , 2023-06-07 08:41:15 , 18.10 , 60.00 , 935.00 , 0.00 , 20.70
63349 , 2023-06-07 08:40:14 , 18.00 , 61.00 , 935.00 , 0.00 , 20.80
63348 , 2023-06-07 08:39:13 , 17.90 , 60.00 , 935.00 , 0.00 , 20.70
63347 , 2023-06-07 08:38:11 , 18.00 , 60.00 , 935.00 , 0.00 , 20.80
63346 , 2023-06-07 08:37:10 , 17.90 , 60.00 , 935.00 , 0.00 , 20.80
63345 , 2023-06-07 08:36:09 , 18.00 , 60.00 , 935.00 , 0.00 , 20.70
63344 , 2023-06-07 08:35:08 , 18.00 , 59.00 , 935.00 , 0.00 , 20.80
63343 , 2023-06-07 08:34:06 , 18.00 , 59.00 , 935.00 , 0.00 , 20.80
63342 , 2023-06-07 08:33:05 , 18.00 , 60.00 , 935.00 , 0.00 , 20.70
63341 , 2023-06-07 08:32:04 , 18.00 , 60.00 , 935.00 , 0.00 , 20.80
63340 , 2023-06-07 08:31:03 , 18.00 , 60.00 , 935.00 , 0.00 , 20.70
63339 , 2023-06-07 08:30:01 , 17.90 , 60.00 , 935.00 , 0.00 , 20.80
63338 , 2023-06-07 08:29:00 , 17.90 , 59.00 , 935.00 , 0.00 , 20.80
63337 , 2023-06-07 08:27:59 , 18.00 , 59.00 , 935.00 , 0.00 , 20.70
63336 , 2023-06-07 08:26:58 , 18.10 , 59.00 , 935.00 , 0.00 , 20.80
63335 , 2023-06-07 08:25:56 , 18.20 , 59.00 , 935.00 , 0.00 , 20.80
63334 , 2023-06-07 08:24:55 , 18.20 , 58.00 , 935.00 , 0.00 , 20.80
63333 , 2023-06-07 08:23:54 , 18.20 , 58.00 , 935.00 , 0.00 , 20.80
63332 , 2023-06-07 08:22:53 , 18.30 , 58.00 , 935.00 , 0.00 , 20.80
63331 , 2023-06-07 08:21:51 , 18.30 , 58.00 , 935.00 , 0.00 , 20.80
63330 , 2023-06-07 08:20:50 , 18.40 , 58.00 , 935.00 , 0.00 , 20.80
63329 , 2023-06-07 08:19:49 , 18.40 , 58.00 , 935.00 , 0.00 , 20.90
63328 , 2023-06-07 08:18:47 , 18.40 , 58.00 , 935.00 , 10.00 , 20.90
63327 , 2023-06-07 08:17:46 , 18.40 , 60.00 , 935.00 , 0.00 , 20.80
63326 , 2023-06-07 08:16:45 , 18.10 , 60.00 , 935.00 , 0.00 , 20.80
63325 , 2023-06-07 08:15:44 , 17.90 , 60.00 , 935.00 , 0.00 , 20.70
63324 , 2023-06-07 08:14:42 , 17.90 , 60.00 , 935.00 , 30.00 , 20.70
63323 , 2023-06-07 08:13:41 , 17.90 , 60.00 , 935.00 , 0.00 , 20.70
63322 , 2023-06-07 08:12:40 , 17.90 , 60.00 , 935.00 , 0.00 , 20.60
63321 , 2023-06-07 08:11:39 , 17.90 , 60.00 , 935.00 , 0.00 , 20.60
63320 , 2023-06-07 08:10:37 , 17.90 , 60.00 , 935.00 , 0.00 , 20.70
63319 , 2023-06-07 08:09:36 , 18.00 , 60.00 , 935.00 , 0.00 , 20.70
63318 , 2023-06-07 08:08:35 , 18.00 , 60.00 , 935.00 , 0.00 , 20.70
63317 , 2023-06-07 08:07:34 , 18.00 , 60.00 , 935.00 , 20.00 , 20.70
63316 , 2023-06-07 08:06:32 , 18.00 , 60.00 , 935.00 , 0.00 , 20.60
63315 , 2023-06-07 08:05:31 , 18.00 , 60.00 , 935.00 , 0.00 , 20.60
63314 , 2023-06-07 08:03:34 , 18.10 , 59.00 , 935.00 , 0.00 , 20.50
63313 , 2023-06-07 08:02:33 , 18.10 , 60.00 , 935.00 , 0.00 , 20.60
63312 , 2023-06-07 08:01:32 , 18.00 , 60.00 , 935.00 , 0.00 , 20.50
63311 , 2023-06-07 08:00:30 , 17.90 , 60.00 , 935.00 , 0.00 , 20.40
63310 , 2023-06-07 07:59:29 , 17.90 , 60.00 , 935.00 , 0.00 , 20.40
63309 , 2023-06-07 07:58:28 , 17.80 , 60.00 , 935.00 , 0.00 , 20.40
63308 , 2023-06-07 07:57:27 , 17.70 , 61.00 , 935.00 , 0.00 , 20.40
63307 , 2023-06-07 07:56:25 , 17.70 , 60.00 , 935.00 , 10.00 , 20.30
63306 , 2023-06-07 07:55:24 , 17.70 , 60.00 , 935.00 , 0.00 , 20.40
63305 , 2023-06-07 07:54:23 , 17.60 , 60.00 , 935.00 , 0.00 , 20.30
63304 , 2023-06-07 07:53:21 , 17.60 , 60.00 , 935.00 , 0.00 , 20.30
63303 , 2023-06-07 07:52:20 , 17.60 , 60.00 , 935.00 , 0.00 , 20.20
63302 , 2023-06-07 07:51:19 , 17.60 , 60.00 , 935.00 , 0.00 , 20.20
63301 , 2023-06-07 07:50:18 , 17.60 , 60.00 , 935.00 , 0.00 , 20.20
63300 , 2023-06-07 07:49:16 , 17.60 , 61.00 , 935.00 , 10.00 , 20.20
63299 , 2023-06-07 07:48:15 , 17.50 , 61.00 , 935.00 , 0.00 , 20.20
63298 , 2023-06-07 07:47:14 , 17.40 , 61.00 , 935.00 , 0.00 , 20.20
63297 , 2023-06-07 07:46:13 , 17.30 , 61.00 , 935.00 , 0.00 , 20.20
63296 , 2023-06-07 07:45:11 , 17.30 , 60.00 , 935.00 , 10.00 , 20.20
63295 , 2023-06-07 07:44:10 , 17.30 , 60.00 , 935.00 , 0.00 , 20.20
63294 , 2023-06-07 07:43:09 , 17.40 , 59.00 , 935.00 , 0.00 , 20.20
63293 , 2023-06-07 07:42:08 , 17.40 , 59.00 , 935.00 , 0.00 , 20.30
63292 , 2023-06-07 07:41:06 , 17.50 , 59.00 , 935.00 , 20.00 , 20.30
63291 , 2023-06-07 07:40:05 , 17.60 , 59.00 , 935.00 , 0.00 , 20.30
63290 , 2023-06-07 07:39:04 , 17.70 , 60.00 , 935.00 , 0.00 , 20.30
63289 , 2023-06-07 07:38:03 , 17.80 , 60.00 , 935.00 , 0.00 , 20.30
63288 , 2023-06-07 07:37:01 , 17.80 , 60.00 , 935.00 , 0.00 , 20.30
63287 , 2023-06-07 07:36:00 , 17.80 , 60.00 , 935.00 , 0.00 , 20.30
63286 , 2023-06-07 07:34:59 , 17.70 , 61.00 , 935.00 , 0.00 , 20.30
63285 , 2023-06-07 07:33:58 , 17.70 , 61.00 , 935.00 , 0.00 , 20.30
63284 , 2023-06-07 07:32:56 , 17.60 , 61.00 , 935.00 , 10.00 , 20.20
63283 , 2023-06-07 07:31:55 , 17.60 , 60.00 , 935.00 , 0.00 , 20.20
63282 , 2023-06-07 07:30:54 , 17.60 , 62.00 , 935.00 , 0.00 , 20.20
63281 , 2023-06-07 07:29:52 , 17.60 , 62.00 , 935.00 , 0.00 , 20.20
63280 , 2023-06-07 07:28:51 , 17.60 , 62.00 , 935.00 , 0.00 , 20.20
63279 , 2023-06-07 07:27:50 , 17.50 , 62.00 , 935.00 , 0.00 , 20.20
63278 , 2023-06-07 07:26:49 , 17.50 , 62.00 , 935.00 , 0.00 , 20.10
63277 , 2023-06-07 07:25:47 , 17.50 , 63.00 , 935.00 , 0.00 , 20.10
63276 , 2023-06-07 07:24:46 , 17.50 , 62.00 , 935.00 , 10.00 , 20.10
63275 , 2023-06-07 07:23:45 , 17.40 , 62.00 , 935.00 , 0.00 , 20.20
63274 , 2023-06-07 07:22:43 , 17.40 , 63.00 , 935.00 , 0.00 , 20.20
63273 , 2023-06-07 07:21:42 , 17.30 , 63.00 , 935.00 , 0.00 , 20.10
63272 , 2023-06-07 07:20:41 , 17.20 , 63.00 , 935.00 , 0.00 , 20.10
63271 , 2023-06-07 07:19:40 , 17.20 , 64.00 , 935.00 , 0.00 , 20.10
63270 , 2023-06-07 07:18:38 , 17.10 , 63.00 , 935.00 , 0.00 , 20.10
63269 , 2023-06-07 07:17:37 , 17.10 , 63.00 , 935.00 , 0.00 , 20.10
63268 , 2023-06-07 07:16:36 , 17.10 , 62.00 , 935.00 , 0.00 , 20.10
63267 , 2023-06-07 07:15:35 , 17.10 , 62.00 , 935.00 , 0.00 , 20.10
63266 , 2023-06-07 07:14:33 , 17.10 , 62.00 , 935.00 , 0.00 , 20.10
63265 , 2023-06-07 07:13:32 , 17.20 , 62.00 , 935.00 , 10.00 , 20.20
63264 , 2023-06-07 07:12:31 , 17.10 , 63.00 , 935.00 , 0.00 , 20.20
63263 , 2023-06-07 07:11:30 , 17.10 , 63.00 , 935.00 , 0.00 , 20.20
63262 , 2023-06-07 07:10:28 , 17.10 , 63.00 , 935.00 , 0.00 , 20.20
63261 , 2023-06-07 07:09:27 , 17.00 , 62.00 , 935.00 , 0.00 , 20.20
63260 , 2023-06-07 07:08:26 , 17.00 , 63.00 , 935.00 , 0.00 , 20.20
63259 , 2023-06-07 07:07:25 , 16.90 , 62.00 , 935.00 , 0.00 , 20.20
63258 , 2023-06-07 07:06:23 , 17.00 , 62.00 , 935.00 , 0.00 , 20.40
63257 , 2023-06-07 07:05:22 , 17.00 , 62.00 , 935.00 , 0.00 , 20.40
63256 , 2023-06-07 07:04:21 , 17.00 , 63.00 , 935.00 , 0.00 , 20.40
63255 , 2023-06-07 07:03:20 , 16.90 , 63.00 , 935.00 , 0.00 , 20.60
63254 , 2023-06-07 07:01:37 , 16.80 , 63.00 , 935.00 , 10.00 , 20.80
63253 , 2023-06-07 07:00:36 , 16.70 , 63.00 , 935.00 , 0.00 , 21.00
63252 , 2023-06-07 06:59:35 , 16.70 , 63.00 , 935.00 , 0.00 , 21.10
63251 , 2023-06-07 06:58:34 , 16.70 , 63.00 , 935.00 , 0.00 , 20.90
63250 , 2023-06-07 06:57:32 , 16.70 , 62.00 , 935.00 , 0.00 , 20.50
63249 , 2023-06-07 06:56:31 , 16.70 , 62.00 , 935.00 , 0.00 , 20.20
63248 , 2023-06-07 06:55:30 , 16.80 , 62.00 , 935.00 , 0.00 , 19.90
63247 , 2023-06-07 06:54:29 , 17.00 , 61.00 , 935.00 , 0.00 , 19.90
63246 , 2023-06-07 06:53:27 , 17.10 , 61.00 , 935.00 , 0.00 , 19.90
63245 , 2023-06-07 06:52:26 , 17.10 , 61.00 , 935.00 , 0.00 , 19.90
63244 , 2023-06-07 06:51:25 , 17.20 , 61.00 , 935.00 , 0.00 , 19.90
63243 , 2023-06-07 06:50:24 , 17.20 , 61.00 , 935.00 , 0.00 , 19.90
63242 , 2023-06-07 06:49:23 , 17.20 , 60.00 , 935.00 , 0.00 , 19.90
63241 , 2023-06-07 06:48:21 , 17.30 , 60.00 , 935.00 , 0.00 , 20.00
63240 , 2023-06-07 06:47:20 , 17.40 , 60.00 , 935.00 , 0.00 , 20.00
63239 , 2023-06-07 06:46:19 , 17.40 , 59.00 , 935.00 , 0.00 , 20.00
63238 , 2023-06-07 06:45:18 , 17.40 , 60.00 , 935.00 , 10.00 , 20.00
63237 , 2023-06-07 06:44:16 , 17.40 , 60.00 , 935.00 , 0.00 , 19.90
63236 , 2023-06-07 06:43:15 , 17.40 , 60.00 , 935.00 , 0.00 , 19.90
63235 , 2023-06-07 06:42:14 , 17.40 , 60.00 , 935.00 , 10.00 , 19.90
63234 , 2023-06-07 06:41:13 , 17.40 , 60.00 , 935.00 , 0.00 , 19.90
63233 , 2023-06-07 06:40:11 , 17.40 , 60.00 , 935.00 , 0.00 , 19.90
63232 , 2023-06-07 06:39:10 , 17.40 , 60.00 , 935.00 , 0.00 , 19.90
63231 , 2023-06-07 06:38:09 , 17.40 , 60.00 , 935.00 , 0.00 , 19.80
63230 , 2023-06-07 06:37:08 , 17.40 , 60.00 , 935.00 , 0.00 , 19.90
63229 , 2023-06-07 06:36:06 , 17.30 , 60.00 , 935.00 , 10.00 , 19.90
63228 , 2023-06-07 06:35:05 , 17.30 , 60.00 , 935.00 , 0.00 , 19.80
63227 , 2023-06-07 06:34:04 , 17.30 , 60.00 , 935.00 , 0.00 , 19.90
63226 , 2023-06-07 06:33:03 , 17.30 , 60.00 , 935.00 , 0.00 , 19.80
63225 , 2023-06-07 06:32:01 , 17.30 , 60.00 , 935.00 , 0.00 , 19.90
63224 , 2023-06-07 06:31:00 , 17.30 , 60.00 , 935.00 , 0.00 , 19.90
63223 , 2023-06-07 06:29:59 , 17.20 , 60.00 , 935.00 , 0.00 , 19.90
63222 , 2023-06-07 06:28:58 , 17.20 , 61.00 , 935.00 , 0.00 , 19.80
63221 , 2023-06-07 06:27:56 , 17.20 , 60.00 , 935.00 , 0.00 , 19.80
63220 , 2023-06-07 06:26:55 , 17.20 , 60.00 , 935.00 , 0.00 , 19.80
63219 , 2023-06-07 06:25:54 , 17.20 , 60.00 , 935.00 , 20.00 , 19.80
63218 , 2023-06-07 06:24:53 , 17.20 , 60.00 , 935.00 , 0.00 , 19.80
63217 , 2023-06-07 06:23:51 , 17.10 , 60.00 , 935.00 , 0.00 , 19.80
63216 , 2023-06-07 06:22:50 , 17.20 , 60.00 , 935.00 , 0.00 , 19.80
63215 , 2023-06-07 06:21:49 , 17.20 , 60.00 , 935.00 , 0.00 , 19.80
63214 , 2023-06-07 06:20:47 , 17.20 , 60.00 , 935.00 , 0.00 , 19.90
63213 , 2023-06-07 06:19:46 , 17.20 , 60.00 , 935.00 , 0.00 , 19.90
63212 , 2023-06-07 06:18:45 , 17.20 , 60.00 , 935.00 , 0.00 , 19.90
63211 , 2023-06-07 06:17:44 , 17.20 , 61.00 , 935.00 , 0.00 , 19.90
63210 , 2023-06-07 06:16:43 , 17.10 , 60.00 , 935.00 , 0.00 , 19.80
63209 , 2023-06-07 06:15:41 , 17.10 , 60.00 , 935.00 , 10.00 , 19.90
63208 , 2023-06-07 06:14:40 , 17.10 , 60.00 , 935.00 , 0.00 , 19.90
63207 , 2023-06-07 06:13:39 , 17.10 , 60.00 , 935.00 , 0.00 , 20.00
63206 , 2023-06-07 06:12:38 , 17.10 , 61.00 , 935.00 , 0.00 , 20.10
63205 , 2023-06-07 06:11:36 , 17.00 , 61.00 , 935.00 , 0.00 , 20.10
63204 , 2023-06-07 06:10:35 , 17.00 , 60.00 , 935.00 , 0.00 , 20.30
63203 , 2023-06-07 06:09:34 , 17.10 , 61.00 , 935.00 , 0.00 , 20.30
63202 , 2023-06-07 06:08:32 , 17.00 , 61.00 , 935.00 , 0.00 , 20.40
63201 , 2023-06-07 06:07:31 , 17.00 , 61.00 , 935.00 , 10.00 , 20.60
63200 , 2023-06-07 06:06:30 , 17.00 , 61.00 , 935.00 , 0.00 , 20.80
63199 , 2023-06-07 06:05:29 , 17.00 , 61.00 , 935.00 , 0.00 , 20.90
63198 , 2023-06-07 06:04:28 , 17.00 , 61.00 , 935.00 , 0.00 , 20.90
63197 , 2023-06-07 06:03:26 , 16.90 , 61.00 , 935.00 , 0.00 , 20.60
63196 , 2023-06-07 06:02:25 , 16.90 , 61.00 , 935.00 , 0.00 , 20.20
63195 , 2023-06-07 06:01:24 , 16.90 , 61.00 , 935.00 , 0.00 , 19.80
63194 , 2023-06-07 05:59:54 , 16.90 , 60.00 , 935.00 , 0.00 , 19.60
63193 , 2023-06-07 05:58:53 , 16.90 , 60.00 , 935.00 , 0.00 , 19.60
63192 , 2023-06-07 05:57:52 , 16.90 , 60.00 , 935.00 , 0.00 , 19.60
63191 , 2023-06-07 05:56:50 , 16.90 , 60.00 , 935.00 , 0.00 , 19.60
63190 , 2023-06-07 05:55:49 , 17.00 , 60.00 , 935.00 , 0.00 , 19.60
63189 , 2023-06-07 05:54:48 , 17.00 , 60.00 , 935.00 , 10.00 , 19.60
63188 , 2023-06-07 05:53:47 , 17.00 , 60.00 , 935.00 , 0.00 , 19.70
63187 , 2023-06-07 05:52:45 , 17.00 , 60.00 , 935.00 , 0.00 , 19.70
63186 , 2023-06-07 05:51:44 , 17.10 , 60.00 , 935.00 , 0.00 , 19.80
63185 , 2023-06-07 05:50:43 , 17.10 , 60.00 , 935.00 , 0.00 , 19.80
63184 , 2023-06-07 05:49:41 , 17.10 , 60.00 , 935.00 , 0.00 , 19.80
63183 , 2023-06-07 05:48:40 , 17.10 , 60.00 , 935.00 , 0.00 , 19.90
63182 , 2023-06-07 05:47:39 , 17.10 , 60.00 , 935.00 , 10.00 , 19.90
63181 , 2023-06-07 05:46:37 , 17.10 , 60.00 , 935.00 , 0.00 , 20.00
63180 , 2023-06-07 05:45:36 , 17.00 , 60.00 , 935.00 , 0.00 , 20.10
63179 , 2023-06-07 05:44:35 , 17.00 , 60.00 , 935.00 , 0.00 , 20.20
63178 , 2023-06-07 05:43:33 , 17.10 , 60.00 , 935.00 , 0.00 , 20.30
63177 , 2023-06-07 05:42:32 , 17.10 , 59.00 , 935.00 , 0.00 , 20.40
63176 , 2023-06-07 05:41:31 , 17.10 , 60.00 , 935.00 , 0.00 , 20.70
63175 , 2023-06-07 05:40:29 , 17.10 , 60.00 , 935.00 , 0.00 , 20.80
63174 , 2023-06-07 05:39:28 , 17.10 , 60.00 , 935.00 , 0.00 , 20.90
63173 , 2023-06-07 05:38:27 , 17.10 , 60.00 , 935.00 , 0.00 , 20.80
63172 , 2023-06-07 05:37:25 , 17.10 , 60.00 , 935.00 , 0.00 , 20.40
63171 , 2023-06-07 05:36:24 , 17.10 , 60.00 , 935.00 , 0.00 , 20.00
63170 , 2023-06-07 05:35:23 , 17.10 , 60.00 , 935.00 , 0.00 , 19.60
63169 , 2023-06-07 05:34:21 , 17.10 , 60.00 , 935.00 , 0.00 , 19.50
63168 , 2023-06-07 05:33:20 , 17.10 , 59.00 , 935.00 , 0.00 , 19.60
63167 , 2023-06-07 05:32:18 , 17.10 , 59.00 , 935.00 , 0.00 , 19.60
63166 , 2023-06-07 05:31:17 , 17.10 , 59.00 , 935.00 , 0.00 , 19.60
63165 , 2023-06-07 05:30:15 , 17.20 , 59.00 , 935.00 , 0.00 , 19.70
63164 , 2023-06-07 05:29:14 , 17.20 , 59.00 , 935.00 , 0.00 , 19.80
63163 , 2023-06-07 05:28:12 , 17.20 , 59.00 , 935.00 , 0.00 , 19.90
63162 , 2023-06-07 05:27:11 , 17.20 , 59.00 , 935.00 , 0.00 , 19.90
63161 , 2023-06-07 05:26:09 , 17.20 , 59.00 , 935.00 , 10.00 , 20.10
63160 , 2023-06-07 05:25:08 , 17.20 , 59.00 , 935.00 , 0.00 , 20.20
63159 , 2023-06-07 05:24:07 , 17.20 , 59.00 , 935.00 , 0.00 , 20.40
63158 , 2023-06-07 05:23:05 , 17.20 , 59.00 , 935.00 , 0.00 , 20.60
63157 , 2023-06-07 05:22:04 , 17.20 , 59.00 , 935.00 , 0.00 , 20.90
63156 , 2023-06-07 05:21:02 , 17.20 , 59.00 , 935.00 , 0.00 , 21.20
63155 , 2023-06-07 05:20:01 , 17.10 , 60.00 , 935.00 , 0.00 , 21.60
63154 , 2023-06-07 05:18:59 , 17.10 , 59.00 , 935.00 , 0.00 , 21.90
63153 , 2023-06-07 05:17:58 , 17.20 , 58.00 , 935.00 , 0.00 , 21.60
63152 , 2023-06-07 05:16:57 , 17.20 , 59.00 , 935.00 , 0.00 , 21.20
63151 , 2023-06-07 05:15:55 , 17.20 , 59.00 , 935.00 , 0.00 , 20.90
63150 , 2023-06-07 05:14:54 , 17.20 , 58.00 , 935.00 , 0.00 , 20.60
63149 , 2023-06-07 05:13:53 , 17.30 , 59.00 , 935.00 , 0.00 , 20.20
63148 , 2023-06-07 05:12:51 , 17.30 , 59.00 , 935.00 , 0.00 , 19.90
63147 , 2023-06-07 05:11:50 , 17.30 , 58.00 , 935.00 , 0.00 , 19.50
63146 , 2023-06-07 05:10:49 , 17.40 , 58.00 , 935.00 , 0.00 , 19.10
63145 , 2023-06-07 05:09:47 , 17.40 , 58.00 , 935.00 , 0.00 , 18.70
63144 , 2023-06-07 05:08:46 , 17.40 , 58.00 , 935.00 , 0.00 , 18.30
63143 , 2023-06-07 05:07:45 , 17.50 , 57.00 , 935.00 , 0.00 , 17.90
63142 , 2023-06-07 05:06:44 , 17.60 , 57.00 , 935.00 , 10.00 , 17.50
63141 , 2023-06-07 05:05:42 , 17.60 , 58.00 , 935.00 , 0.00 , 17.20
63140 , 2023-06-07 05:04:41 , 17.60 , 58.00 , 935.00 , 0.00 , 17.00
63139 , 2023-06-07 05:03:40 , 17.50 , 58.00 , 935.00 , 0.00 , 16.80
63138 , 2023-06-07 05:02:39 , 17.40 , 59.00 , 935.00 , 0.00 , 16.60
63137 , 2023-06-07 05:01:37 , 17.30 , 59.00 , 935.00 , 0.00 , 16.40
63135 , 2023-06-06 23:58:20 , 19.80 , 45.00 , 935.00 , 0.00 , 22.20
63134 , 2023-06-06 23:57:18 , 19.80 , 45.00 , 935.00 , 20.00 , 22.20
63133 , 2023-06-06 23:56:17 , 19.80 , 45.00 , 935.00 , 10.00 , 22.20
63132 , 2023-06-06 23:55:16 , 19.80 , 45.00 , 935.00 , 0.00 , 22.20
63131 , 2023-06-06 23:54:15 , 19.80 , 45.00 , 935.00 , 10.00 , 22.20
63130 , 2023-06-06 23:53:13 , 19.90 , 45.00 , 935.00 , 0.00 , 22.30
63129 , 2023-06-06 23:52:12 , 19.90 , 45.00 , 935.00 , 0.00 , 22.30
63128 , 2023-06-06 23:51:11 , 19.90 , 45.00 , 935.00 , 0.00 , 22.40
63127 , 2023-06-06 23:50:10 , 19.90 , 45.00 , 935.00 , 10.00 , 22.40
63126 , 2023-06-06 23:49:09 , 20.00 , 45.00 , 935.00 , 10.00 , 22.40
63125 , 2023-06-06 23:48:07 , 20.00 , 45.00 , 935.00 , 0.00 , 22.40
63136 , 2023-06-06 23:47:07 , 17.20 , 59.00 , 935.00 , 0.00 , 16.40
63124 , 2023-06-06 23:47:06 , 20.00 , 45.00 , 935.00 , 10.00 , 22.40
63123 , 2023-06-06 23:46:05 , 20.00 , 45.00 , 935.00 , 0.00 , 22.40
63122 , 2023-06-06 23:45:04 , 20.00 , 45.00 , 935.00 , 10.00 , 22.40
63121 , 2023-06-06 23:44:03 , 20.00 , 44.00 , 935.00 , 10.00 , 22.40
63120 , 2023-06-06 23:43:01 , 20.00 , 44.00 , 935.00 , 40.00 , 22.40
63119 , 2023-06-06 23:42:00 , 20.00 , 44.00 , 935.00 , 20.00 , 22.40
63118 , 2023-06-06 23:40:59 , 20.00 , 44.00 , 935.00 , 60.00 , 22.40
63117 , 2023-06-06 23:39:58 , 20.10 , 44.00 , 935.00 , 20.00 , 22.40
63116 , 2023-06-06 23:38:56 , 20.00 , 45.00 , 935.00 , 0.00 , 22.40
63115 , 2023-06-06 23:37:55 , 20.10 , 44.00 , 935.00 , 0.00 , 22.40
63114 , 2023-06-06 23:36:54 , 20.10 , 45.00 , 935.00 , 40.00 , 22.40
63113 , 2023-06-06 23:35:53 , 20.10 , 45.00 , 935.00 , 40.00 , 22.40
63112 , 2023-06-06 23:34:51 , 20.20 , 44.00 , 935.00 , 60.00 , 22.40
63111 , 2023-06-06 23:33:50 , 20.20 , 44.00 , 935.00 , 30.00 , 22.40
63110 , 2023-06-06 23:32:49 , 20.20 , 44.00 , 935.00 , 0.00 , 22.40
63109 , 2023-06-06 23:31:48 , 20.20 , 44.00 , 935.00 , 0.00 , 22.40
63108 , 2023-06-06 23:30:47 , 20.20 , 44.00 , 935.00 , 10.00 , 22.50
63107 , 2023-06-06 23:29:45 , 20.30 , 44.00 , 935.00 , 0.00 , 22.40
63106 , 2023-06-06 23:28:44 , 20.30 , 44.00 , 935.00 , 10.00 , 22.40
63105 , 2023-06-06 23:27:43 , 20.30 , 44.00 , 935.00 , 10.00 , 22.50
63104 , 2023-06-06 23:26:42 , 20.30 , 44.00 , 935.00 , 30.00 , 22.50
63103 , 2023-06-06 23:25:40 , 20.30 , 44.00 , 935.00 , 10.00 , 22.50
63102 , 2023-06-06 23:24:39 , 20.30 , 44.00 , 935.00 , 0.00 , 22.60
63101 , 2023-06-06 23:23:38 , 20.40 , 44.00 , 935.00 , 10.00 , 22.60
63100 , 2023-06-06 23:22:32 , 20.40 , 44.00 , 935.00 , 10.00 , 22.60
63099 , 2023-06-06 23:21:30 , 20.30 , 44.00 , 935.00 , 0.00 , 22.60
63098 , 2023-06-06 23:20:29 , 20.30 , 44.00 , 935.00 , 0.00 , 22.60
63097 , 2023-06-06 23:19:28 , 20.40 , 44.00 , 935.00 , 0.00 , 22.60
63096 , 2023-06-06 23:18:27 , 20.40 , 44.00 , 935.00 , 10.00 , 22.60
63095 , 2023-06-06 23:17:25 , 20.40 , 44.00 , 935.00 , 0.00 , 22.60
63094 , 2023-06-06 23:16:24 , 20.50 , 43.00 , 935.00 , 0.00 , 22.60
63093 , 2023-06-06 23:15:23 , 20.50 , 43.00 , 935.00 , 0.00 , 22.70
63092 , 2023-06-06 23:14:22 , 20.50 , 43.00 , 935.00 , 0.00 , 22.70
63091 , 2023-06-06 23:13:21 , 20.60 , 43.00 , 935.00 , 0.00 , 22.70
63090 , 2023-06-06 23:12:19 , 20.60 , 43.00 , 935.00 , 10.00 , 22.80
63089 , 2023-06-06 23:11:18 , 20.60 , 43.00 , 935.00 , 0.00 , 22.80
63088 , 2023-06-06 23:10:17 , 20.60 , 43.00 , 935.00 , 0.00 , 22.80
63087 , 2023-06-06 23:09:16 , 20.60 , 43.00 , 935.00 , 0.00 , 22.80
63086 , 2023-06-06 23:08:14 , 20.60 , 43.00 , 935.00 , 10.00 , 22.80
63085 , 2023-06-06 23:07:13 , 20.60 , 43.00 , 935.00 , 0.00 , 22.80
63084 , 2023-06-06 23:06:12 , 20.60 , 43.00 , 935.00 , 0.00 , 22.80
63083 , 2023-06-06 23:05:11 , 20.70 , 43.00 , 935.00 , 0.00 , 22.80
63082 , 2023-06-06 22:59:33 , 20.70 , 43.00 , 935.00 , 0.00 , 22.80
63081 , 2023-06-06 22:58:32 , 20.80 , 43.00 , 935.00 , 20.00 , 22.80
63080 , 2023-06-06 22:57:30 , 20.80 , 43.00 , 935.00 , 10.00 , 22.80
63079 , 2023-06-06 22:56:29 , 20.80 , 43.00 , 935.00 , 0.00 , 22.80
63078 , 2023-06-06 22:55:28 , 20.90 , 43.00 , 935.00 , 0.00 , 22.80
63077 , 2023-06-06 22:54:27 , 20.90 , 42.00 , 935.00 , 0.00 , 22.80
63076 , 2023-06-06 22:53:25 , 20.90 , 42.00 , 935.00 , 0.00 , 22.80
63075 , 2023-06-06 22:52:24 , 21.00 , 42.00 , 935.00 , 0.00 , 22.80
63074 , 2023-06-06 22:51:23 , 21.00 , 42.00 , 935.00 , 10.00 , 22.80
63073 , 2023-06-06 22:50:22 , 21.00 , 42.00 , 935.00 , 10.00 , 22.90
63072 , 2023-06-06 22:49:20 , 21.00 , 42.00 , 935.00 , 0.00 , 22.90
63071 , 2023-06-06 22:48:19 , 21.00 , 42.00 , 935.00 , 0.00 , 22.90
63070 , 2023-06-06 22:47:18 , 21.00 , 42.00 , 935.00 , 0.00 , 22.90
63069 , 2023-06-06 22:46:17 , 21.00 , 42.00 , 935.00 , 0.00 , 22.90
63068 , 2023-06-06 22:45:16 , 21.00 , 42.00 , 935.00 , 10.00 , 22.90
63067 , 2023-06-06 22:44:14 , 21.10 , 42.00 , 935.00 , 0.00 , 22.90
63066 , 2023-06-06 22:43:13 , 21.10 , 42.00 , 935.00 , 10.00 , 22.90
63065 , 2023-06-06 22:42:12 , 21.10 , 42.00 , 935.00 , 10.00 , 23.00
63064 , 2023-06-06 22:41:11 , 21.10 , 42.00 , 935.00 , 0.00 , 23.00
63063 , 2023-06-06 22:40:09 , 21.10 , 42.00 , 935.00 , 0.00 , 22.90
63062 , 2023-06-06 22:39:08 , 21.20 , 42.00 , 935.00 , 0.00 , 23.00
63061 , 2023-06-06 22:38:07 , 21.20 , 42.00 , 935.00 , 70.00 , 23.00
63060 , 2023-06-06 22:37:06 , 21.20 , 43.00 , 935.00 , 0.00 , 23.10
63059 , 2023-06-06 22:36:04 , 21.20 , 42.00 , 935.00 , 10.00 , 23.10
63058 , 2023-06-06 22:35:03 , 21.30 , 42.00 , 935.00 , 0.00 , 23.10
63057 , 2023-06-06 22:34:02 , 21.20 , 42.00 , 935.00 , 0.00 , 23.10
63056 , 2023-06-06 22:33:01 , 21.20 , 42.00 , 935.00 , 0.00 , 23.10
63055 , 2023-06-06 22:31:59 , 21.30 , 42.00 , 935.00 , 30.00 , 23.10
63054 , 2023-06-06 22:30:58 , 21.30 , 42.00 , 935.00 , 10.00 , 23.10
63053 , 2023-06-06 22:29:57 , 21.30 , 42.00 , 935.00 , 0.00 , 23.10
63052 , 2023-06-06 22:28:56 , 21.30 , 42.00 , 935.00 , 0.00 , 23.10
63051 , 2023-06-06 22:27:55 , 21.40 , 42.00 , 935.00 , 10.00 , 23.10
63050 , 2023-06-06 22:26:53 , 21.40 , 42.00 , 935.00 , 80.00 , 23.10
63049 , 2023-06-06 22:25:52 , 21.40 , 42.00 , 935.00 , 30.00 , 23.00
63048 , 2023-06-06 22:24:51 , 21.40 , 42.00 , 935.00 , 50.00 , 23.10
63047 , 2023-06-06 22:23:50 , 21.40 , 42.00 , 935.00 , 0.00 , 23.10
63046 , 2023-06-06 22:22:48 , 21.40 , 42.00 , 935.00 , 10.00 , 23.10
63045 , 2023-06-06 22:21:47 , 21.50 , 42.00 , 935.00 , 40.00 , 23.10
63044 , 2023-06-06 22:20:46 , 21.40 , 42.00 , 935.00 , 0.00 , 23.10
63043 , 2023-06-06 22:19:45 , 21.60 , 42.00 , 935.00 , 0.00 , 23.10
63042 , 2023-06-06 22:18:43 , 21.60 , 42.00 , 935.00 , 10.00 , 23.20
63041 , 2023-06-06 22:17:42 , 21.60 , 42.00 , 935.00 , 0.00 , 23.20
63040 , 2023-06-06 22:16:41 , 21.60 , 42.00 , 935.00 , 10.00 , 23.10
63039 , 2023-06-06 22:15:40 , 21.60 , 42.00 , 935.00 , 0.00 , 23.20
63038 , 2023-06-06 22:14:38 , 21.60 , 42.00 , 935.00 , 20.00 , 23.20
63037 , 2023-06-06 22:13:37 , 21.60 , 42.00 , 935.00 , 0.00 , 23.30
63036 , 2023-06-06 22:12:36 , 21.60 , 42.00 , 935.00 , 0.00 , 23.30
63035 , 2023-06-06 22:11:34 , 21.70 , 42.00 , 935.00 , 10.00 , 23.20
63034 , 2023-06-06 22:10:33 , 21.70 , 42.00 , 935.00 , 40.00 , 23.30
63033 , 2023-06-06 22:09:32 , 21.70 , 42.00 , 935.00 , 10.00 , 23.40
63032 , 2023-06-06 22:08:23 , 21.70 , 42.00 , 935.00 , 20.00 , 23.40
63031 , 2023-06-06 22:06:57 , 21.80 , 41.00 , 935.00 , 10.00 , 23.40
63030 , 2023-06-06 22:05:55 , 21.80 , 41.00 , 935.00 , 0.00 , 23.40
63029 , 2023-06-06 22:04:54 , 21.90 , 41.00 , 935.00 , 10.00 , 23.40
63028 , 2023-06-06 22:03:53 , 21.90 , 41.00 , 935.00 , 10.00 , 23.40
63027 , 2023-06-06 22:02:52 , 21.90 , 42.00 , 935.00 , 10.00 , 23.50
63026 , 2023-06-06 22:01:50 , 22.00 , 41.00 , 934.00 , 10.00 , 23.50
63025 , 2023-06-06 22:00:49 , 22.00 , 41.00 , 934.00 , 0.00 , 23.50
63024 , 2023-06-06 21:59:48 , 22.00 , 41.00 , 934.00 , 20.00 , 23.50
63023 , 2023-06-06 21:58:46 , 22.10 , 41.00 , 934.00 , 10.00 , 23.50
63022 , 2023-06-06 21:53:24 , 22.10 , 41.00 , 934.00 , 30.00 , 23.50
63021 , 2023-06-06 21:52:23 , 22.10 , 41.00 , 934.00 , 10.00 , 23.50
63020 , 2023-06-06 21:51:22 , 22.10 , 41.00 , 934.00 , 10.00 , 23.60
63019 , 2023-06-06 21:50:20 , 22.10 , 41.00 , 934.00 , 0.00 , 23.60
63018 , 2023-06-06 21:49:19 , 22.10 , 41.00 , 934.00 , 0.00 , 23.60
63017 , 2023-06-06 21:48:18 , 22.20 , 41.00 , 934.00 , 0.00 , 23.60
63016 , 2023-06-06 21:47:16 , 22.10 , 41.00 , 934.00 , 0.00 , 23.60
63015 , 2023-06-06 21:46:15 , 22.10 , 41.00 , 934.00 , 0.00 , 23.70
63014 , 2023-06-06 21:45:14 , 22.30 , 41.00 , 934.00 , 0.00 , 23.70
63013 , 2023-06-06 21:44:12 , 22.30 , 41.00 , 934.00 , 0.00 , 23.80
63012 , 2023-06-06 21:43:11 , 22.30 , 40.00 , 934.00 , 0.00 , 23.70
63011 , 2023-06-06 21:42:09 , 22.40 , 40.00 , 934.00 , 0.00 , 23.80
63010 , 2023-06-06 21:41:08 , 22.40 , 40.00 , 934.00 , 10.00 , 23.80
63009 , 2023-06-06 21:40:07 , 22.50 , 40.00 , 934.00 , 0.00 , 23.80
63008 , 2023-06-06 21:39:05 , 22.50 , 40.00 , 934.00 , 20.00 , 23.80
63007 , 2023-06-06 21:38:04 , 22.50 , 40.00 , 934.00 , 10.00 , 23.80
63006 , 2023-06-06 21:37:03 , 22.50 , 40.00 , 934.00 , 20.00 , 23.90
63005 , 2023-06-06 21:36:01 , 22.50 , 40.00 , 934.00 , 20.00 , 23.90
63004 , 2023-06-06 21:35:00 , 22.60 , 40.00 , 934.00 , 10.00 , 23.90
63003 , 2023-06-06 21:33:58 , 22.60 , 40.00 , 934.00 , 0.00 , 23.90
63002 , 2023-06-06 21:32:57 , 22.70 , 40.00 , 934.00 , 0.00 , 23.90
63001 , 2023-06-06 21:31:56 , 22.70 , 40.00 , 934.00 , 10.00 , 24.00
63000 , 2023-06-06 21:30:55 , 22.80 , 40.00 , 934.00 , 20.00 , 24.00
62999 , 2023-06-06 21:29:53 , 22.80 , 40.00 , 934.00 , 20.00 , 24.10
62998 , 2023-06-06 21:28:52 , 22.80 , 39.00 , 934.00 , 0.00 , 24.10
62997 , 2023-06-06 21:27:50 , 22.80 , 39.00 , 934.00 , 10.00 , 24.10
62996 , 2023-06-06 21:26:49 , 22.90 , 39.00 , 934.00 , 0.00 , 24.20
62995 , 2023-06-06 21:25:48 , 22.90 , 39.00 , 934.00 , 10.00 , 24.20
62994 , 2023-06-06 21:24:47 , 22.90 , 39.00 , 934.00 , 0.00 , 24.20
62993 , 2023-06-06 21:23:45 , 23.00 , 39.00 , 934.00 , 10.00 , 24.20
62992 , 2023-06-06 21:22:44 , 23.00 , 39.00 , 934.00 , 10.00 , 24.20
62991 , 2023-06-06 21:21:43 , 23.00 , 39.00 , 934.00 , 30.00 , 24.20
62990 , 2023-06-06 21:20:42 , 23.10 , 39.00 , 934.00 , 10.00 , 24.20
62989 , 2023-06-06 21:19:40 , 23.10 , 39.00 , 934.00 , 10.00 , 24.30
62988 , 2023-06-06 21:18:39 , 23.10 , 39.00 , 934.00 , 30.00 , 24.30
62987 , 2023-06-06 21:17:38 , 23.20 , 39.00 , 934.00 , 20.00 , 24.30
62986 , 2023-06-06 21:16:35 , 23.30 , 38.00 , 934.00 , 70.00 , 24.30
62985 , 2023-06-06 21:15:34 , 23.20 , 39.00 , 934.00 , 50.00 , 24.40
62984 , 2023-06-06 21:14:33 , 23.30 , 38.00 , 934.00 , 70.00 , 24.30
62983 , 2023-06-06 21:13:31 , 23.40 , 38.00 , 934.00 , 40.00 , 24.40
62982 , 2023-06-06 21:12:30 , 23.30 , 38.00 , 934.00 , 20.00 , 24.40
62981 , 2023-06-06 21:11:29 , 23.50 , 38.00 , 934.00 , 0.00 , 24.40
62980 , 2023-06-06 21:10:27 , 23.50 , 38.00 , 934.00 , 10.00 , 24.50
62979 , 2023-06-06 21:09:26 , 23.60 , 38.00 , 934.00 , 0.00 , 24.60
62978 , 2023-06-06 21:08:25 , 23.50 , 38.00 , 934.00 , 10.00 , 24.60
62977 , 2023-06-06 21:07:24 , 23.60 , 38.00 , 934.00 , 10.00 , 24.60
62976 , 2023-06-06 21:06:22 , 23.50 , 38.00 , 934.00 , 10.00 , 24.60
62975 , 2023-06-06 21:05:21 , 23.60 , 38.00 , 934.00 , 0.00 , 24.70
62974 , 2023-06-06 21:04:20 , 23.70 , 38.00 , 934.00 , 10.00 , 24.70
62973 , 2023-06-06 21:03:18 , 23.70 , 38.00 , 934.00 , 10.00 , 24.80
62972 , 2023-06-06 21:02:17 , 23.70 , 38.00 , 934.00 , 0.00 , 24.80
62971 , 2023-06-06 21:01:16 , 23.80 , 38.00 , 934.00 , 0.00 , 24.90
62970 , 2023-06-06 21:00:15 , 24.00 , 38.00 , 934.00 , 30.00 , 24.90
62969 , 2023-06-06 20:59:13 , 24.00 , 37.00 , 934.00 , 10.00 , 24.90
62968 , 2023-06-06 20:58:12 , 24.10 , 37.00 , 934.00 , 10.00 , 24.90
62967 , 2023-06-06 20:57:11 , 24.10 , 37.00 , 934.00 , 10.00 , 25.00
62966 , 2023-06-06 20:56:10 , 24.20 , 37.00 , 934.00 , 20.00 , 25.00
62965 , 2023-06-06 20:55:08 , 24.30 , 37.00 , 934.00 , 0.00 , 25.10
62964 , 2023-06-06 20:54:07 , 24.30 , 37.00 , 934.00 , 0.00 , 25.10
62963 , 2023-06-06 20:53:06 , 24.40 , 36.00 , 934.00 , 20.00 , 25.10
62962 , 2023-06-06 20:47:57 , 24.50 , 36.00 , 934.00 , 10.00 , 25.10
62961 , 2023-06-06 20:46:56 , 24.60 , 36.00 , 934.00 , 0.00 , 25.20
62960 , 2023-06-06 20:45:55 , 24.70 , 36.00 , 934.00 , 10.00 , 25.20
62959 , 2023-06-06 20:44:54 , 24.80 , 35.00 , 934.00 , 0.00 , 25.20
62958 , 2023-06-06 20:43:52 , 24.80 , 35.00 , 934.00 , 0.00 , 25.30
62957 , 2023-06-06 20:42:51 , 24.80 , 35.00 , 934.00 , 0.00 , 25.30
62956 , 2023-06-06 20:41:50 , 24.70 , 36.00 , 934.00 , 10.00 , 25.40
62955 , 2023-06-06 20:40:48 , 24.70 , 35.00 , 934.00 , 0.00 , 25.40
62954 , 2023-06-06 20:39:47 , 24.90 , 35.00 , 934.00 , 0.00 , 25.40
62953 , 2023-06-06 20:38:46 , 24.90 , 35.00 , 934.00 , 0.00 , 25.40
62952 , 2023-06-06 20:37:44 , 25.00 , 35.00 , 934.00 , 0.00 , 25.40
62951 , 2023-06-06 20:36:43 , 25.00 , 35.00 , 934.00 , 10.00 , 25.50
62950 , 2023-06-06 20:35:42 , 25.10 , 35.00 , 934.00 , 0.00 , 25.50
62949 , 2023-06-06 20:34:41 , 25.10 , 35.00 , 934.00 , 10.00 , 25.60
62948 , 2023-06-06 20:33:40 , 25.10 , 34.00 , 934.00 , 0.00 , 25.60
62947 , 2023-06-06 20:32:38 , 25.10 , 35.00 , 934.00 , 10.00 , 25.60
62946 , 2023-06-06 20:31:37 , 25.00 , 35.00 , 934.00 , 10.00 , 25.60
62945 , 2023-06-06 20:30:36 , 25.00 , 35.00 , 934.00 , 10.00 , 25.60
62944 , 2023-06-06 20:29:35 , 25.20 , 34.00 , 934.00 , 0.00 , 25.70
62943 , 2023-06-06 20:28:33 , 25.20 , 34.00 , 934.00 , 0.00 , 25.70
62942 , 2023-06-06 20:27:32 , 25.30 , 34.00 , 934.00 , 20.00 , 25.70
62941 , 2023-06-06 20:26:31 , 25.40 , 34.00 , 934.00 , 30.00 , 25.80
62940 , 2023-06-06 20:25:30 , 25.40 , 34.00 , 934.00 , 30.00 , 25.80
62939 , 2023-06-06 20:24:28 , 25.40 , 34.00 , 934.00 , 20.00 , 25.80
62938 , 2023-06-06 20:23:27 , 25.40 , 34.00 , 934.00 , 0.00 , 25.90
62937 , 2023-06-06 20:22:26 , 25.40 , 34.00 , 934.00 , 0.00 , 25.90
62936 , 2023-06-06 20:21:25 , 25.50 , 34.00 , 934.00 , 10.00 , 25.80
62935 , 2023-06-06 20:20:23 , 25.40 , 34.00 , 934.00 , 0.00 , 25.90
62934 , 2023-06-06 20:19:22 , 25.40 , 33.00 , 934.00 , 10.00 , 26.00
62933 , 2023-06-06 20:18:21 , 25.60 , 33.00 , 934.00 , 10.00 , 26.00
62932 , 2023-06-06 20:17:19 , 25.60 , 33.00 , 934.00 , 0.00 , 26.00
62931 , 2023-06-06 20:16:18 , 25.60 , 33.00 , 934.00 , 20.00 , 26.00
62930 , 2023-06-06 20:15:17 , 25.60 , 33.00 , 934.00 , 10.00 , 26.10
62929 , 2023-06-06 20:14:16 , 25.70 , 33.00 , 934.00 , 0.00 , 26.10
62928 , 2023-06-06 20:13:14 , 25.70 , 33.00 , 934.00 , 10.00 , 26.10
62927 , 2023-06-06 20:12:13 , 25.80 , 33.00 , 934.00 , 20.00 , 26.10
62926 , 2023-06-06 20:11:12 , 25.90 , 33.00 , 934.00 , 90.00 , 26.10
62925 , 2023-06-06 20:10:11 , 26.00 , 33.00 , 934.00 , 10.00 , 26.10
62924 , 2023-06-06 20:09:09 , 26.00 , 33.00 , 934.00 , 20.00 , 26.20
62923 , 2023-06-06 20:08:08 , 26.00 , 33.00 , 934.00 , 100.00 , 26.20
62922 , 2023-06-06 20:07:07 , 26.10 , 32.00 , 934.00 , 30.00 , 26.10
62921 , 2023-06-06 20:06:06 , 26.10 , 32.00 , 934.00 , 0.00 , 26.20
62920 , 2023-06-06 20:05:04 , 26.20 , 32.00 , 934.00 , 0.00 , 26.20
62919 , 2023-06-06 20:04:03 , 26.30 , 32.00 , 934.00 , 10.00 , 26.20
62918 , 2023-06-06 20:03:02 , 26.20 , 32.00 , 934.00 , 30.00 , 26.30
62917 , 2023-06-06 20:02:00 , 26.30 , 32.00 , 934.00 , 0.00 , 26.30
62916 , 2023-06-06 20:00:59 , 26.40 , 32.00 , 934.00 , 0.00 , 26.40
62915 , 2023-06-06 19:59:58 , 26.50 , 32.00 , 934.00 , 20.00 , 26.50
62914 , 2023-06-06 19:58:56 , 26.50 , 32.00 , 934.00 , 0.00 , 26.50
62913 , 2023-06-06 19:57:55 , 26.70 , 32.00 , 934.00 , 10.00 , 26.50
62912 , 2023-06-06 19:56:54 , 26.70 , 32.00 , 934.00 , 20.00 , 26.60
62911 , 2023-06-06 19:55:53 , 26.90 , 32.00 , 934.00 , 0.00 , 26.60
62910 , 2023-06-06 19:54:51 , 27.00 , 32.00 , 934.00 , 0.00 , 26.70
62909 , 2023-06-06 19:53:50 , 26.90 , 32.00 , 934.00 , 10.00 , 26.80
62908 , 2023-06-06 19:52:49 , 27.00 , 32.00 , 934.00 , 0.00 , 26.80
62907 , 2023-06-06 19:51:48 , 27.00 , 32.00 , 934.00 , 30.00 , 26.80
62906 , 2023-06-06 19:50:46 , 27.00 , 32.00 , 934.00 , 0.00 , 26.90
62905 , 2023-06-06 19:49:45 , 27.00 , 32.00 , 934.00 , 10.00 , 26.90
62904 , 2023-06-06 19:48:44 , 27.00 , 32.00 , 934.00 , 10.00 , 27.00
62903 , 2023-06-06 19:47:42 , 27.20 , 31.00 , 934.00 , 50.00 , 27.00
62902 , 2023-06-06 19:42:53 , 27.30 , 32.00 , 934.00 , 20.00 , 27.20
62901 , 2023-06-06 19:41:52 , 27.30 , 32.00 , 934.00 , 20.00 , 27.30
62900 , 2023-06-06 19:40:51 , 27.40 , 31.00 , 934.00 , 0.00 , 27.40
62899 , 2023-06-06 19:39:49 , 27.50 , 31.00 , 934.00 , 30.00 , 27.40
62898 , 2023-06-06 19:38:48 , 27.50 , 31.00 , 934.00 , 20.00 , 27.50
62897 , 2023-06-06 19:37:47 , 27.50 , 31.00 , 934.00 , 20.00 , 27.50
62896 , 2023-06-06 19:36:46 , 27.50 , 32.00 , 934.00 , 10.00 , 27.60
62895 , 2023-06-06 19:35:44 , 27.60 , 31.00 , 934.00 , 10.00 , 27.60
62894 , 2023-06-06 19:34:43 , 27.60 , 31.00 , 934.00 , 30.00 , 27.60
62893 , 2023-06-06 19:33:42 , 27.60 , 31.00 , 934.00 , 30.00 , 27.70
62892 , 2023-06-06 19:32:41 , 27.80 , 31.00 , 934.00 , 40.00 , 27.80
62891 , 2023-06-06 19:31:39 , 27.80 , 31.00 , 934.00 , 10.00 , 27.80
62890 , 2023-06-06 19:30:38 , 27.70 , 31.00 , 934.00 , 30.00 , 27.80
62889 , 2023-06-06 19:29:37 , 27.60 , 31.00 , 934.00 , 10.00 , 27.90
62888 , 2023-06-06 19:28:34 , 27.60 , 31.00 , 934.00 , 10.00 , 27.80
62887 , 2023-06-06 19:27:33 , 27.40 , 31.00 , 934.00 , 20.00 , 27.90
62886 , 2023-06-06 19:26:32 , 27.40 , 31.00 , 934.00 , 40.00 , 27.90
62885 , 2023-06-06 19:25:31 , 27.80 , 31.00 , 934.00 , 40.00 , 28.00
62884 , 2023-06-06 19:24:29 , 27.90 , 31.00 , 934.00 , 20.00 , 28.10
62883 , 2023-06-06 19:23:28 , 28.10 , 31.00 , 934.00 , 10.00 , 28.10
62882 , 2023-06-06 19:22:27 , 28.10 , 30.00 , 934.00 , 40.00 , 28.10
62881 , 2023-06-06 19:21:26 , 28.20 , 30.00 , 934.00 , 30.00 , 28.10
62880 , 2023-06-06 19:20:24 , 28.10 , 30.00 , 934.00 , 20.00 , 28.20
62879 , 2023-06-06 19:19:23 , 28.10 , 30.00 , 934.00 , 20.00 , 28.20
62878 , 2023-06-06 19:18:22 , 28.10 , 30.00 , 934.00 , 0.00 , 28.20
62877 , 2023-06-06 19:17:20 , 28.20 , 30.00 , 934.00 , 40.00 , 28.30
62876 , 2023-06-06 19:16:19 , 28.40 , 30.00 , 934.00 , 20.00 , 28.40
62875 , 2023-06-06 19:15:18 , 28.40 , 30.00 , 934.00 , 20.00 , 28.40
62874 , 2023-06-06 19:14:17 , 28.70 , 30.00 , 934.00 , 60.00 , 28.50
62873 , 2023-06-06 19:13:15 , 28.80 , 30.00 , 934.00 , 0.00 , 28.50
62872 , 2023-06-06 19:12:14 , 28.90 , 30.00 , 934.00 , 20.00 , 28.60
62871 , 2023-06-06 19:11:13 , 29.00 , 30.00 , 934.00 , 50.00 , 28.70
62870 , 2023-06-06 19:10:12 , 29.00 , 29.00 , 934.00 , 40.00 , 28.80
62869 , 2023-06-06 19:09:10 , 29.10 , 29.00 , 934.00 , 40.00 , 28.80
62868 , 2023-06-06 19:08:09 , 29.10 , 29.00 , 934.00 , 30.00 , 28.80
62867 , 2023-06-06 19:07:08 , 29.10 , 29.00 , 934.00 , 80.00 , 28.90
62866 , 2023-06-06 19:06:06 , 29.10 , 29.00 , 934.00 , 20.00 , 28.90
62865 , 2023-06-06 19:05:05 , 29.10 , 29.00 , 934.00 , 0.00 , 28.90
62864 , 2023-06-06 19:04:04 , 29.20 , 28.00 , 934.00 , 110.00 , 29.00
62863 , 2023-06-06 19:03:03 , 29.20 , 29.00 , 934.00 , 120.00 , 29.10
62862 , 2023-06-06 19:02:01 , 29.30 , 29.00 , 934.00 , 130.00 , 29.10
62861 , 2023-06-06 19:01:00 , 29.20 , 29.00 , 934.00 , 170.00 , 29.20
62860 , 2023-06-06 18:59:59 , 29.20 , 29.00 , 934.00 , 110.00 , 29.20
62859 , 2023-06-06 18:58:58 , 29.10 , 30.00 , 934.00 , 110.00 , 29.20
62858 , 2023-06-06 18:57:56 , 29.10 , 29.00 , 934.00 , 50.00 , 29.30
62857 , 2023-06-06 18:56:55 , 29.20 , 29.00 , 934.00 , 110.00 , 29.40
62856 , 2023-06-06 18:55:54 , 29.20 , 30.00 , 934.00 , 70.00 , 29.40
62855 , 2023-06-06 18:54:53 , 29.30 , 30.00 , 934.00 , 50.00 , 29.50
62854 , 2023-06-06 18:53:51 , 29.20 , 30.00 , 934.00 , 20.00 , 29.60
62853 , 2023-06-06 18:52:50 , 29.20 , 30.00 , 934.00 , 20.00 , 29.60
62852 , 2023-06-06 18:51:49 , 29.30 , 29.00 , 934.00 , 40.00 , 29.70
62851 , 2023-06-06 18:50:48 , 29.30 , 29.00 , 934.00 , 50.00 , 29.80
62850 , 2023-06-06 18:49:46 , 29.50 , 29.00 , 934.00 , 30.00 , 29.80
62849 , 2023-06-06 18:48:45 , 29.50 , 29.00 , 934.00 , 30.00 , 29.90
62848 , 2023-06-06 18:47:44 , 29.50 , 29.00 , 934.00 , 30.00 , 29.90
62847 , 2023-06-06 18:46:42 , 29.60 , 29.00 , 934.00 , 10.00 , 29.90
62846 , 2023-06-06 18:45:41 , 29.50 , 28.00 , 934.00 , 40.00 , 30.10
62845 , 2023-06-06 18:44:40 , 29.60 , 28.00 , 934.00 , 50.00 , 30.10
62844 , 2023-06-06 18:43:39 , 29.80 , 29.00 , 934.00 , 30.00 , 30.10
62843 , 2023-06-06 18:42:37 , 29.70 , 29.00 , 934.00 , 50.00 , 30.20
62842 , 2023-06-06 18:37:59 , 29.90 , 29.00 , 934.00 , 20.00 , 30.10
62841 , 2023-06-06 18:36:57 , 29.90 , 29.00 , 934.00 , 70.00 , 30.20
62840 , 2023-06-06 18:35:56 , 29.70 , 29.00 , 934.00 , 50.00 , 30.20
62839 , 2023-06-06 18:34:55 , 29.60 , 29.00 , 934.00 , 60.00 , 30.20
62838 , 2023-06-06 18:33:53 , 29.60 , 29.00 , 934.00 , 40.00 , 30.30
62837 , 2023-06-06 18:32:52 , 29.70 , 28.00 , 934.00 , 50.00 , 30.40
62836 , 2023-06-06 18:31:51 , 30.00 , 28.00 , 934.00 , 110.00 , 30.40
62835 , 2023-06-06 18:30:50 , 30.10 , 28.00 , 934.00 , 80.00 , 30.60
62834 , 2023-06-06 18:29:48 , 30.00 , 29.00 , 934.00 , 60.00 , 30.60
62833 , 2023-06-06 18:28:47 , 29.90 , 28.00 , 934.00 , 50.00 , 30.70
62832 , 2023-06-06 18:27:46 , 29.80 , 29.00 , 934.00 , 30.00 , 30.60
62831 , 2023-06-06 18:26:44 , 29.70 , 29.00 , 934.00 , 30.00 , 30.70
62830 , 2023-06-06 18:25:43 , 30.00 , 29.00 , 934.00 , 30.00 , 30.80
62829 , 2023-06-06 18:24:42 , 30.10 , 28.00 , 934.00 , 90.00 , 30.90
62828 , 2023-06-06 18:23:41 , 30.20 , 28.00 , 934.00 , 10.00 , 30.90
62827 , 2023-06-06 18:22:39 , 30.30 , 28.00 , 934.00 , 20.00 , 30.90
62826 , 2023-06-06 18:21:38 , 30.20 , 28.00 , 934.00 , 60.00 , 30.90
62825 , 2023-06-06 18:20:37 , 30.20 , 29.00 , 934.00 , 80.00 , 30.90
62824 , 2023-06-06 18:19:36 , 30.20 , 28.00 , 934.00 , 70.00 , 30.90
62823 , 2023-06-06 18:18:34 , 30.30 , 27.00 , 934.00 , 30.00 , 30.90
62822 , 2023-06-06 18:17:33 , 30.60 , 26.00 , 934.00 , 40.00 , 31.00
62821 , 2023-06-06 18:16:32 , 30.80 , 27.00 , 934.00 , 50.00 , 31.10
62820 , 2023-06-06 18:15:30 , 31.00 , 26.00 , 934.00 , 30.00 , 31.10
62819 , 2023-06-06 18:14:29 , 31.20 , 27.00 , 934.00 , 140.00 , 31.10
62818 , 2023-06-06 18:13:28 , 31.20 , 27.00 , 934.00 , 50.00 , 31.00
62817 , 2023-06-06 18:12:27 , 31.20 , 27.00 , 934.00 , 50.00 , 31.00
62816 , 2023-06-06 18:11:26 , 31.10 , 27.00 , 934.00 , 0.00 , 30.90
62815 , 2023-06-06 18:10:24 , 31.10 , 27.00 , 934.00 , 30.00 , 30.90
62814 , 2023-06-06 18:09:23 , 31.00 , 27.00 , 934.00 , 50.00 , 30.90
62813 , 2023-06-06 18:08:22 , 31.00 , 27.00 , 934.00 , 100.00 , 30.90
62812 , 2023-06-06 18:07:20 , 31.00 , 27.00 , 934.00 , 70.00 , 30.90
62811 , 2023-06-06 18:06:19 , 31.10 , 27.00 , 934.00 , 80.00 , 30.90
62810 , 2023-06-06 18:05:18 , 31.10 , 27.00 , 934.00 , 70.00 , 30.90
62809 , 2023-06-06 18:04:17 , 31.00 , 27.00 , 934.00 , 10.00 , 30.90
62808 , 2023-06-06 18:03:15 , 31.00 , 27.00 , 934.00 , 80.00 , 30.90
62807 , 2023-06-06 18:02:14 , 31.00 , 27.00 , 934.00 , 90.00 , 30.90
62806 , 2023-06-06 18:01:13 , 31.20 , 26.00 , 934.00 , 80.00 , 30.90
62805 , 2023-06-06 18:00:12 , 31.20 , 27.00 , 934.00 , 110.00 , 31.10
62804 , 2023-06-06 17:59:10 , 31.20 , 26.00 , 934.00 , 90.00 , 31.10
62803 , 2023-06-06 17:58:09 , 31.30 , 26.00 , 934.00 , 60.00 , 31.20
62802 , 2023-06-06 17:57:08 , 31.30 , 26.00 , 934.00 , 60.00 , 31.30
62801 , 2023-06-06 17:56:07 , 31.20 , 27.00 , 934.00 , 110.00 , 31.40
62800 , 2023-06-06 17:55:06 , 31.20 , 26.00 , 934.00 , 260.00 , 31.40
62799 , 2023-06-06 17:54:04 , 31.20 , 26.00 , 934.00 , 290.00 , 31.30
62798 , 2023-06-06 17:53:03 , 31.20 , 27.00 , 934.00 , 290.00 , 31.40
62797 , 2023-06-06 17:52:02 , 31.20 , 26.00 , 934.00 , 270.00 , 31.50
62796 , 2023-06-06 17:51:01 , 31.20 , 27.00 , 934.00 , 270.00 , 31.70
62795 , 2023-06-06 17:49:59 , 31.30 , 26.00 , 934.00 , 110.00 , 31.80
62794 , 2023-06-06 17:48:58 , 31.40 , 26.00 , 934.00 , 140.00 , 31.80
62793 , 2023-06-06 17:47:57 , 31.40 , 26.00 , 934.00 , 110.00 , 31.90
62792 , 2023-06-06 17:46:56 , 31.40 , 27.00 , 934.00 , 120.00 , 31.90
62791 , 2023-06-06 17:45:54 , 31.40 , 28.00 , 934.00 , 120.00 , 32.00
62790 , 2023-06-06 17:44:53 , 31.50 , 26.00 , 934.00 , 60.00 , 32.10
62789 , 2023-06-06 17:43:52 , 31.50 , 26.00 , 934.00 , 140.00 , 32.20
62788 , 2023-06-06 17:42:51 , 31.50 , 27.00 , 934.00 , 70.00 , 32.20
62787 , 2023-06-06 17:41:49 , 31.40 , 27.00 , 934.00 , 100.00 , 32.30
62786 , 2023-06-06 17:40:48 , 31.40 , 26.00 , 934.00 , 140.00 , 32.40
62785 , 2023-06-06 17:39:47 , 31.50 , 27.00 , 934.00 , 120.00 , 32.40
62784 , 2023-06-06 17:38:46 , 31.40 , 26.00 , 934.00 , 90.00 , 32.50
62783 , 2023-06-06 17:37:44 , 31.30 , 27.00 , 934.00 , 150.00 , 32.40
62782 , 2023-06-06 17:33:23 , 32.30 , 26.00 , 934.00 , 100.00 , 32.80
62781 , 2023-06-06 17:32:22 , 32.20 , 26.00 , 934.00 , 110.00 , 32.80
62780 , 2023-06-06 17:31:20 , 32.00 , 26.00 , 934.00 , 160.00 , 32.80
62779 , 2023-06-06 17:30:19 , 31.90 , 27.00 , 934.00 , 90.00 , 32.70
62778 , 2023-06-06 17:29:18 , 31.90 , 26.00 , 934.00 , 110.00 , 32.60
62777 , 2023-06-06 17:28:17 , 31.80 , 26.00 , 934.00 , 110.00 , 32.60
62776 , 2023-06-06 17:27:15 , 31.80 , 26.00 , 934.00 , 110.00 , 32.60
62775 , 2023-06-06 17:26:14 , 31.60 , 28.00 , 934.00 , 160.00 , 32.40
62774 , 2023-06-06 17:25:13 , 31.40 , 25.00 , 934.00 , 130.00 , 32.40
62773 , 2023-06-06 17:24:11 , 31.70 , 25.00 , 934.00 , 130.00 , 32.40
62772 , 2023-06-06 17:23:10 , 31.60 , 26.00 , 934.00 , 170.00 , 32.40
62771 , 2023-06-06 17:22:09 , 31.50 , 26.00 , 934.00 , 120.00 , 32.30
62770 , 2023-06-06 17:21:08 , 31.40 , 26.00 , 934.00 , 100.00 , 32.30
62769 , 2023-06-06 17:20:06 , 31.30 , 27.00 , 934.00 , 50.00 , 32.30
62768 , 2023-06-06 17:19:05 , 31.10 , 25.00 , 934.00 , 140.00 , 32.20
62767 , 2023-06-06 17:18:04 , 31.30 , 25.00 , 934.00 , 230.00 , 32.10
62766 , 2023-06-06 17:17:02 , 31.20 , 27.00 , 934.00 , 130.00 , 32.10
62765 , 2023-06-06 17:16:01 , 31.00 , 29.00 , 934.00 , 150.00 , 32.00
62764 , 2023-06-06 17:15:00 , 30.80 , 28.00 , 934.00 , 160.00 , 32.20
62763 , 2023-06-06 17:13:59 , 30.60 , 27.00 , 934.00 , 190.00 , 32.20
62762 , 2023-06-06 17:12:58 , 30.80 , 25.00 , 934.00 , 130.00 , 32.40
62761 , 2023-06-06 17:11:56 , 30.80 , 29.00 , 934.00 , 150.00 , 32.50
62760 , 2023-06-06 17:10:55 , 31.10 , 28.00 , 934.00 , 150.00 , 32.50
62759 , 2023-06-06 17:09:54 , 31.10 , 28.00 , 934.00 , 130.00 , 32.60
62758 , 2023-06-06 17:08:52 , 31.70 , 30.00 , 934.00 , 170.00 , 32.50
62757 , 2023-06-06 17:07:51 , 31.40 , 30.00 , 934.00 , 100.00 , 32.50
62756 , 2023-06-06 17:06:50 , 31.20 , 30.00 , 934.00 , 200.00 , 32.60
62755 , 2023-06-06 17:05:49 , 31.60 , 29.00 , 934.00 , 200.00 , 32.80
62754 , 2023-06-06 17:04:47 , 31.80 , 29.00 , 934.00 , 260.00 , 32.90
62753 , 2023-06-06 17:03:46 , 31.80 , 29.00 , 934.00 , 350.00 , 32.90
62752 , 2023-06-06 17:02:45 , 31.90 , 28.00 , 934.00 , 140.00 , 33.10
62751 , 2023-06-06 17:01:44 , 31.90 , 28.00 , 934.00 , 180.00 , 33.20
62750 , 2023-06-06 17:00:42 , 31.70 , 28.00 , 934.00 , 240.00 , 33.50
62749 , 2023-06-06 16:59:41 , 31.70 , 27.00 , 934.00 , 180.00 , 33.70
62748 , 2023-06-06 16:58:40 , 32.40 , 26.00 , 934.00 , 150.00 , 33.90
62747 , 2023-06-06 16:57:39 , 32.60 , 24.00 , 934.00 , 240.00 , 34.10
62746 , 2023-06-06 16:56:38 , 32.90 , 24.00 , 934.00 , 270.00 , 34.30
62745 , 2023-06-06 16:55:36 , 33.00 , 24.00 , 934.00 , 280.00 , 34.40
62744 , 2023-06-06 16:54:35 , 33.10 , 25.00 , 934.00 , 200.00 , 34.40
62743 , 2023-06-06 16:53:34 , 33.10 , 25.00 , 934.00 , 320.00 , 34.50
62742 , 2023-06-06 16:52:33 , 32.90 , 25.00 , 934.00 , 260.00 , 34.50
62741 , 2023-06-06 16:51:31 , 32.90 , 24.00 , 934.00 , 390.00 , 34.50
62740 , 2023-06-06 16:50:30 , 33.30 , 24.00 , 934.00 , 280.00 , 34.60
62739 , 2023-06-06 16:49:29 , 33.40 , 24.00 , 934.00 , 330.00 , 34.40
62738 , 2023-06-06 16:48:27 , 33.30 , 23.00 , 934.00 , 320.00 , 34.30
62737 , 2023-06-06 16:47:26 , 33.50 , 23.00 , 934.00 , 460.00 , 34.10
62733 , 2023-06-06 16:43:21 , 32.30 , 25.00 , 934.00 , 400.00 , 33.60
62732 , 2023-06-06 16:42:20 , 32.00 , 25.00 , 934.00 , 420.00 , 33.70
62731 , 2023-06-06 16:41:18 , 32.10 , 24.00 , 934.00 , 320.00 , 33.90
62730 , 2023-06-06 16:40:17 , 32.40 , 25.00 , 934.00 , 420.00 , 34.10
62729 , 2023-06-06 16:39:16 , 32.30 , 25.00 , 934.00 , 320.00 , 34.20
62728 , 2023-06-06 16:38:15 , 32.40 , 26.00 , 934.00 , 240.00 , 34.20
62727 , 2023-06-06 16:37:14 , 32.40 , 26.00 , 934.00 , 370.00 , 34.40
62726 , 2023-06-06 16:36:12 , 32.50 , 26.00 , 934.00 , 390.00 , 34.60
62725 , 2023-06-06 16:35:11 , 32.60 , 26.00 , 934.00 , 340.00 , 34.70
62724 , 2023-06-06 16:34:10 , 32.70 , 27.00 , 934.00 , 420.00 , 34.90
62723 , 2023-06-06 16:33:09 , 32.40 , 26.00 , 934.00 , 250.00 , 35.00
62722 , 2023-06-06 16:28:50 , 32.10 , 26.00 , 934.00 , 360.00 , 35.50
62721 , 2023-06-06 16:27:49 , 31.90 , 26.00 , 934.00 , 380.00 , 35.80
62720 , 2023-06-06 16:26:47 , 31.80 , 24.00 , 934.00 , 420.00 , 35.90
62719 , 2023-06-06 16:25:46 , 32.70 , 24.00 , 934.00 , 360.00 , 36.10
62718 , 2023-06-06 16:24:45 , 33.40 , 24.00 , 934.00 , 320.00 , 36.10
62717 , 2023-06-06 16:23:44 , 34.00 , 25.00 , 934.00 , 490.00 , 36.00
62716 , 2023-06-06 16:22:42 , 33.60 , 25.00 , 934.00 , 440.00 , 36.00
62715 , 2023-06-06 16:21:41 , 33.60 , 25.00 , 934.00 , 320.00 , 36.10
62713 , 2023-06-06 16:19:39 , 33.50 , 26.00 , 934.00 , 470.00 , 36.20
62711 , 2023-06-06 16:17:36 , 33.40 , 23.00 , 934.00 , 370.00 , 36.60
62709 , 2023-06-06 16:15:33 , 33.40 , 26.00 , 934.00 , 470.00 , 36.80
62708 , 2023-06-06 16:14:32 , 33.80 , 24.00 , 934.00 , 410.00 , 36.90
62707 , 2023-06-06 16:13:31 , 34.70 , 24.00 , 934.00 , 470.00 , 37.00
62706 , 2023-06-06 16:12:29 , 35.20 , 22.00 , 934.00 , 430.00 , 36.90
62705 , 2023-06-06 16:11:28 , 35.20 , 22.00 , 934.00 , 460.00 , 36.80
62704 , 2023-06-06 16:10:27 , 35.00 , 23.00 , 934.00 , 280.00 , 36.70
62703 , 2023-06-06 16:09:26 , 34.70 , 22.00 , 934.00 , 330.00 , 36.60
62702 , 2023-06-06 16:08:24 , 34.50 , 21.00 , 934.00 , 320.00 , 36.60
62701 , 2023-06-06 16:07:23 , 35.20 , 22.00 , 934.00 , 280.00 , 36.50
62700 , 2023-06-06 16:06:22 , 35.00 , 23.00 , 934.00 , 380.00 , 36.40
62699 , 2023-06-06 16:05:21 , 34.60 , 23.00 , 934.00 , 220.00 , 36.20
62698 , 2023-06-06 16:04:20 , 34.20 , 24.00 , 934.00 , 270.00 , 36.00
62697 , 2023-06-06 16:03:18 , 33.60 , 25.00 , 934.00 , 340.00 , 35.90
62696 , 2023-06-06 16:02:17 , 33.90 , 24.00 , 934.00 , 280.00 , 35.80
62695 , 2023-06-06 16:01:16 , 33.40 , 26.00 , 934.00 , 390.00 , 35.70
62694 , 2023-06-06 16:00:14 , 32.60 , 24.00 , 934.00 , 310.00 , 35.70
62693 , 2023-06-06 15:59:13 , 33.10 , 24.00 , 934.00 , 210.00 , 35.80
62692 , 2023-06-06 15:58:12 , 33.80 , 23.00 , 934.00 , 210.00 , 35.80
62691 , 2023-06-06 15:57:11 , 33.70 , 23.00 , 934.00 , 290.00 , 35.50
62690 , 2023-06-06 15:56:10 , 33.00 , 26.00 , 934.00 , 400.00 , 35.40
62689 , 2023-06-06 15:55:08 , 32.90 , 24.00 , 934.00 , 240.00 , 35.40
62688 , 2023-06-06 15:54:07 , 33.10 , 24.00 , 934.00 , 190.00 , 35.40
62687 , 2023-06-06 15:53:06 , 32.90 , 25.00 , 934.00 , 250.00 , 35.30
62686 , 2023-06-06 15:52:05 , 32.90 , 25.00 , 934.00 , 130.00 , 35.20
62685 , 2023-06-06 15:51:03 , 33.10 , 24.00 , 934.00 , 180.00 , 35.10
62684 , 2023-06-06 15:50:02 , 32.50 , 26.00 , 934.00 , 200.00 , 34.90
62683 , 2023-06-06 15:49:00 , 32.00 , 26.00 , 934.00 , 220.00 , 34.80
62682 , 2023-06-06 15:47:59 , 31.70 , 27.00 , 934.00 , 180.00 , 34.70
62681 , 2023-06-06 15:46:58 , 31.70 , 27.00 , 934.00 , 200.00 , 34.80
62680 , 2023-06-06 15:45:57 , 32.10 , 26.00 , 934.00 , 200.00 , 34.90
62679 , 2023-06-06 15:44:55 , 32.30 , 28.00 , 934.00 , 190.00 , 34.80
62678 , 2023-06-06 15:43:54 , 31.90 , 25.00 , 934.00 , 200.00 , 34.90
62677 , 2023-06-06 15:42:53 , 32.00 , 27.00 , 934.00 , 190.00 , 34.80
62676 , 2023-06-06 15:41:52 , 31.50 , 25.00 , 934.00 , 170.00 , 34.90
62675 , 2023-06-06 15:40:50 , 30.90 , 27.00 , 934.00 , 140.00 , 34.90
62674 , 2023-06-06 15:39:49 , 30.90 , 24.00 , 934.00 , 130.00 , 34.90
62671 , 2023-06-06 15:36:45 , 32.50 , 25.00 , 934.00 , 160.00 , 34.60
62670 , 2023-06-06 15:35:44 , 32.10 , 25.00 , 934.00 , 230.00 , 34.50
62669 , 2023-06-06 15:34:43 , 32.70 , 27.00 , 934.00 , 110.00 , 34.30
62668 , 2023-06-06 15:33:42 , 32.20 , 27.00 , 934.00 , 140.00 , 34.20
62667 , 2023-06-06 15:32:40 , 31.40 , 27.00 , 934.00 , 100.00 , 34.10
62666 , 2023-06-06 15:31:39 , 30.70 , 27.00 , 934.00 , 170.00 , 34.10
62665 , 2023-06-06 15:30:38 , 30.40 , 26.00 , 934.00 , 160.00 , 34.20
62664 , 2023-06-06 15:29:36 , 30.40 , 25.00 , 934.00 , 150.00 , 34.50
62663 , 2023-06-06 15:28:35 , 30.90 , 24.00 , 934.00 , 270.00 , 34.60
62662 , 2023-06-06 15:24:46 , 33.10 , 22.00 , 934.00 , 150.00 , 34.70
62661 , 2023-06-06 15:23:45 , 33.50 , 23.00 , 934.00 , 170.00 , 34.50
62660 , 2023-06-06 15:22:44 , 33.00 , 27.00 , 934.00 , 110.00 , 34.20
62659 , 2023-06-06 15:21:43 , 32.20 , 27.00 , 934.00 , 140.00 , 34.10
62658 , 2023-06-06 15:20:41 , 32.10 , 26.00 , 934.00 , 110.00 , 33.90
62657 , 2023-06-06 15:19:40 , 31.70 , 25.00 , 934.00 , 110.00 , 33.90
62656 , 2023-06-06 15:18:39 , 31.70 , 25.00 , 934.00 , 90.00 , 33.90
62655 , 2023-06-06 15:17:38 , 31.60 , 28.00 , 934.00 , 100.00 , 33.80
62654 , 2023-06-06 15:16:36 , 31.10 , 26.00 , 934.00 , 160.00 , 33.70
62653 , 2023-06-06 15:15:35 , 31.50 , 25.00 , 934.00 , 150.00 , 33.70
62652 , 2023-06-06 15:14:34 , 31.60 , 28.00 , 934.00 , 120.00 , 33.50
62651 , 2023-06-06 15:13:33 , 30.60 , 27.00 , 934.00 , 150.00 , 33.40
62650 , 2023-06-06 15:12:31 , 30.40 , 26.00 , 934.00 , 100.00 , 33.20
62649 , 2023-06-06 15:11:30 , 30.60 , 26.00 , 934.00 , 110.00 , 33.30
62648 , 2023-06-06 15:10:29 , 30.50 , 26.00 , 934.00 , 50.00 , 33.30
62647 , 2023-06-06 15:09:27 , 31.00 , 26.00 , 934.00 , 100.00 , 33.40
62646 , 2023-06-06 15:08:26 , 31.30 , 26.00 , 934.00 , 80.00 , 33.50
62645 , 2023-06-06 15:07:25 , 31.90 , 26.00 , 934.00 , 140.00 , 33.60
62644 , 2023-06-06 15:06:24 , 31.80 , 26.00 , 934.00 , 50.00 , 33.50
62643 , 2023-06-06 15:05:22 , 32.00 , 26.00 , 934.00 , 100.00 , 33.50
62642 , 2023-06-06 15:04:21 , 32.00 , 26.00 , 934.00 , 50.00 , 33.40
62641 , 2023-06-06 15:03:20 , 31.50 , 23.00 , 934.00 , 70.00 , 33.40
62640 , 2023-06-06 15:02:18 , 31.60 , 22.00 , 934.00 , 50.00 , 33.50
62639 , 2023-06-06 15:01:17 , 31.70 , 24.00 , 934.00 , 110.00 , 33.60
62638 , 2023-06-06 15:00:16 , 32.20 , 23.00 , 934.00 , 110.00 , 33.60
62637 , 2023-06-06 14:59:15 , 32.20 , 25.00 , 934.00 , 40.00 , 33.50
62636 , 2023-06-06 14:58:13 , 31.70 , 28.00 , 934.00 , 40.00 , 33.30
62635 , 2023-06-06 14:57:12 , 31.50 , 27.00 , 934.00 , 80.00 , 33.20
62634 , 2023-06-06 14:56:11 , 31.50 , 26.00 , 934.00 , 50.00 , 33.10
62633 , 2023-06-06 14:55:09 , 31.30 , 28.00 , 934.00 , 60.00 , 33.10
62632 , 2023-06-06 14:54:08 , 31.50 , 28.00 , 934.00 , 70.00 , 32.90
62631 , 2023-06-06 14:53:07 , 31.50 , 26.00 , 934.00 , 60.00 , 32.90
62630 , 2023-06-06 14:52:06 , 31.90 , 28.00 , 934.00 , 60.00 , 32.70
62629 , 2023-06-06 14:51:04 , 31.50 , 31.00 , 934.00 , 40.00 , 32.50
62628 , 2023-06-06 14:50:03 , 31.20 , 31.00 , 934.00 , 60.00 , 32.20
62627 , 2023-06-06 14:49:02 , 30.80 , 31.00 , 934.00 , 90.00 , 31.90
62626 , 2023-06-06 14:48:01 , 30.20 , 34.00 , 934.00 , 40.00 , 31.60
62625 , 2023-06-06 14:46:59 , 29.70 , 32.00 , 934.00 , 80.00 , 31.40
62624 , 2023-06-06 14:45:58 , 29.50 , 35.00 , 934.00 , 30.00 , 31.20
62623 , 2023-06-06 14:44:57 , 29.00 , 35.00 , 934.00 , 80.00 , 31.00
62622 , 2023-06-06 14:43:56 , 28.40 , 35.00 , 934.00 , 50.00 , 30.90
62621 , 2023-06-06 14:42:54 , 28.10 , 33.00 , 934.00 , 100.00 , 30.90
62620 , 2023-06-06 14:41:53 , 28.10 , 36.00 , 934.00 , 40.00 , 31.00
62619 , 2023-06-06 14:40:52 , 27.90 , 37.00 , 934.00 , 80.00 , 31.10
62618 , 2023-06-06 14:39:51 , 28.20 , 39.00 , 934.00 , 30.00 , 31.10
62617 , 2023-06-06 14:38:49 , 28.30 , 40.00 , 934.00 , 60.00 , 31.00
62616 , 2023-06-06 14:37:48 , 28.70 , 40.00 , 934.00 , 10.00 , 30.90
62615 , 2023-06-06 14:36:47 , 28.60 , 38.00 , 934.00 , 30.00 , 30.90
62614 , 2023-06-06 14:35:45 , 28.70 , 37.00 , 934.00 , 80.00 , 30.90
62613 , 2023-06-06 14:34:44 , 28.90 , 40.00 , 934.00 , 60.00 , 30.90
62612 , 2023-06-06 14:33:43 , 28.90 , 39.00 , 934.00 , 70.00 , 30.80
62611 , 2023-06-06 14:32:42 , 28.70 , 40.00 , 934.00 , 20.00 , 30.80
62610 , 2023-06-06 14:31:40 , 28.80 , 39.00 , 934.00 , 230.00 , 30.80
62609 , 2023-06-06 14:30:39 , 28.60 , 38.00 , 934.00 , 270.00 , 30.80
62608 , 2023-06-06 14:29:38 , 28.40 , 39.00 , 934.00 , 80.00 , 30.80
62607 , 2023-06-06 14:28:36 , 28.30 , 37.00 , 934.00 , 30.00 , 30.80
62606 , 2023-06-06 14:27:35 , 28.40 , 38.00 , 934.00 , 30.00 , 30.80
62605 , 2023-06-06 14:26:34 , 28.70 , 38.00 , 934.00 , 20.00 , 30.90
62604 , 2023-06-06 14:25:33 , 29.10 , 38.00 , 934.00 , 30.00 , 31.00
62603 , 2023-06-06 14:24:31 , 29.20 , 37.00 , 934.00 , 70.00 , 31.10
62602 , 2023-06-06 14:20:59 , 28.80 , 39.00 , 934.00 , 50.00 , 31.20
62601 , 2023-06-06 14:19:57 , 29.10 , 37.00 , 934.00 , 20.00 , 31.20
62600 , 2023-06-06 14:18:56 , 29.70 , 35.00 , 934.00 , 20.00 , 31.20
62599 , 2023-06-06 14:17:55 , 30.00 , 33.00 , 934.00 , 20.00 , 31.20
62598 , 2023-06-06 14:16:53 , 29.80 , 28.00 , 934.00 , 10.00 , 31.10
62597 , 2023-06-06 14:15:52 , 30.10 , 38.00 , 934.00 , 10.00 , 30.90
62596 , 2023-06-06 14:14:51 , 29.60 , 38.00 , 934.00 , 10.00 , 30.60
62595 , 2023-06-06 14:13:50 , 29.10 , 38.00 , 934.00 , 10.00 , 30.60
62594 , 2023-06-06 14:12:48 , 29.10 , 39.00 , 934.00 , 10.00 , 30.40
62593 , 2023-06-06 14:11:47 , 28.90 , 38.00 , 934.00 , 30.00 , 30.30
62592 , 2023-06-06 14:10:46 , 28.80 , 38.00 , 934.00 , 30.00 , 30.20
62591 , 2023-06-06 14:09:45 , 28.80 , 41.00 , 934.00 , 20.00 , 30.20
62590 , 2023-06-06 14:08:44 , 28.60 , 40.00 , 934.00 , 10.00 , 30.10
62589 , 2023-06-06 14:07:42 , 28.80 , 38.00 , 934.00 , 40.00 , 30.00
62588 , 2023-06-06 14:06:41 , 28.70 , 39.00 , 934.00 , 20.00 , 29.90
62587 , 2023-06-06 14:05:40 , 28.60 , 42.00 , 934.00 , 10.00 , 29.80
62586 , 2023-06-06 14:04:39 , 28.10 , 41.00 , 934.00 , 30.00 , 29.60
62585 , 2023-06-06 14:03:37 , 27.70 , 40.00 , 934.00 , 40.00 , 29.60
62584 , 2023-06-06 14:02:36 , 27.80 , 41.00 , 934.00 , 10.00 , 29.60
62583 , 2023-06-06 14:01:35 , 27.80 , 40.00 , 934.00 , 20.00 , 29.50
62582 , 2023-06-06 14:00:33 , 27.50 , 41.00 , 934.00 , 40.00 , 29.50
62581 , 2023-06-06 13:59:32 , 27.50 , 41.00 , 934.00 , 20.00 , 29.60
62580 , 2023-06-06 13:58:31 , 27.20 , 41.00 , 934.00 , 0.00 , 29.50
62579 , 2023-06-06 13:57:30 , 27.10 , 44.00 , 934.00 , 10.00 , 29.50
62578 , 2023-06-06 13:56:28 , 26.90 , 44.00 , 934.00 , 0.00 , 29.40
62577 , 2023-06-06 13:55:27 , 26.90 , 42.00 , 934.00 , 20.00 , 29.40
62576 , 2023-06-06 13:54:25 , 27.20 , 42.00 , 934.00 , 0.00 , 29.40
62575 , 2023-06-06 13:53:24 , 26.80 , 43.00 , 934.00 , 0.00 , 29.40
62574 , 2023-06-06 13:52:23 , 26.10 , 42.00 , 934.00 , 0.00 , 29.30
62573 , 2023-06-06 13:51:22 , 26.20 , 41.00 , 934.00 , 20.00 , 29.40
62572 , 2023-06-06 13:50:20 , 27.10 , 45.00 , 934.00 , 0.00 , 29.40
62571 , 2023-06-06 13:49:19 , 27.10 , 44.00 , 934.00 , 10.00 , 29.20
62570 , 2023-06-06 13:48:18 , 26.90 , 42.00 , 934.00 , 0.00 , 29.20
62569 , 2023-06-06 13:47:17 , 26.70 , 44.00 , 934.00 , 30.00 , 29.20
62568 , 2023-06-06 13:46:15 , 26.80 , 42.00 , 934.00 , 10.00 , 29.30
62567 , 2023-06-06 13:45:14 , 27.00 , 43.00 , 934.00 , 10.00 , 29.20
62566 , 2023-06-06 13:44:13 , 27.30 , 44.00 , 934.00 , 0.00 , 29.20
62565 , 2023-06-06 13:43:12 , 27.50 , 43.00 , 934.00 , 0.00 , 29.20
62564 , 2023-06-06 13:42:10 , 27.30 , 46.00 , 934.00 , 10.00 , 29.10
62563 , 2023-06-06 13:41:09 , 27.20 , 45.00 , 934.00 , 10.00 , 28.90
62562 , 2023-06-06 13:40:07 , 26.90 , 43.00 , 934.00 , 0.00 , 28.90
62561 , 2023-06-06 13:39:06 , 26.90 , 44.00 , 934.00 , 20.00 , 28.90
62560 , 2023-06-06 13:38:05 , 27.10 , 44.00 , 934.00 , 0.00 , 28.80
62559 , 2023-06-06 13:37:03 , 27.00 , 45.00 , 934.00 , 0.00 , 28.80
62558 , 2023-06-06 13:36:02 , 26.90 , 43.00 , 934.00 , 0.00 , 28.60
62557 , 2023-06-06 13:35:01 , 26.90 , 43.00 , 934.00 , 0.00 , 28.60
62556 , 2023-06-06 13:34:00 , 26.90 , 42.00 , 934.00 , 0.00 , 28.60
62555 , 2023-06-06 13:32:58 , 26.80 , 43.00 , 935.00 , 0.00 , 28.60
62554 , 2023-06-06 13:31:57 , 26.40 , 45.00 , 935.00 , 0.00 , 28.40
62553 , 2023-06-06 13:30:56 , 26.20 , 44.00 , 935.00 , 0.00 , 28.30
62552 , 2023-06-06 13:29:54 , 26.10 , 45.00 , 935.00 , 10.00 , 28.30
62551 , 2023-06-06 13:28:53 , 26.00 , 46.00 , 935.00 , 0.00 , 28.20
62550 , 2023-06-06 13:27:52 , 25.90 , 44.00 , 935.00 , 10.00 , 28.20
62549 , 2023-06-06 13:26:50 , 25.70 , 46.00 , 935.00 , 10.00 , 28.20
62548 , 2023-06-06 13:25:49 , 26.00 , 45.00 , 935.00 , 70.00 , 28.20
62547 , 2023-06-06 13:24:48 , 26.20 , 44.00 , 935.00 , 200.00 , 28.40
62546 , 2023-06-06 13:23:47 , 26.50 , 44.00 , 935.00 , 10.00 , 28.40
62545 , 2023-06-06 13:22:45 , 26.60 , 46.00 , 935.00 , 0.00 , 28.30
62544 , 2023-06-06 13:21:44 , 26.50 , 44.00 , 935.00 , 10.00 , 28.30
62543 , 2023-06-06 13:20:43 , 26.10 , 45.00 , 935.00 , 0.00 , 28.20
62542 , 2023-06-06 13:17:26 , 26.10 , 46.00 , 935.00 , 0.00 , 28.10
62541 , 2023-06-06 13:16:25 , 26.40 , 44.00 , 935.00 , 10.00 , 28.10
62540 , 2023-06-06 13:15:23 , 26.70 , 44.00 , 935.00 , 0.00 , 28.10
62539 , 2023-06-06 13:14:22 , 26.60 , 45.00 , 935.00 , 0.00 , 27.90
62538 , 2023-06-06 13:13:21 , 26.80 , 46.00 , 935.00 , 0.00 , 27.90
62537 , 2023-06-06 13:12:20 , 26.90 , 44.00 , 935.00 , 10.00 , 27.80
62536 , 2023-06-06 13:11:18 , 26.70 , 48.00 , 935.00 , 0.00 , 27.60
62535 , 2023-06-06 13:10:17 , 26.20 , 46.00 , 935.00 , 0.00 , 27.40
62534 , 2023-06-06 13:09:16 , 25.60 , 46.00 , 935.00 , 10.00 , 27.20
62533 , 2023-06-06 13:08:15 , 25.10 , 48.00 , 935.00 , 10.00 , 27.30
62532 , 2023-06-06 13:07:13 , 25.30 , 48.00 , 935.00 , 10.00 , 27.20
62531 , 2023-06-06 13:06:12 , 25.40 , 46.00 , 935.00 , 0.00 , 27.20
62530 , 2023-06-06 13:05:11 , 25.40 , 46.00 , 935.00 , 0.00 , 27.20
62529 , 2023-06-06 13:04:10 , 25.10 , 48.00 , 935.00 , 10.00 , 27.20
62528 , 2023-06-06 13:03:08 , 25.10 , 48.00 , 935.00 , 0.00 , 27.20
62527 , 2023-06-06 13:02:07 , 25.00 , 48.00 , 935.00 , 0.00 , 27.20
62526 , 2023-06-06 13:01:06 , 24.90 , 48.00 , 935.00 , 0.00 , 27.10
62525 , 2023-06-06 13:00:05 , 25.00 , 48.00 , 935.00 , 10.00 , 27.10
62524 , 2023-06-06 12:59:03 , 25.10 , 48.00 , 935.00 , 0.00 , 27.00
62523 , 2023-06-06 12:58:02 , 25.10 , 48.00 , 935.00 , 0.00 , 27.00
62522 , 2023-06-06 12:57:01 , 25.30 , 48.00 , 935.00 , 10.00 , 26.90
62521 , 2023-06-06 12:56:00 , 25.00 , 47.00 , 935.00 , 20.00 , 26.80
62520 , 2023-06-06 12:54:58 , 24.90 , 48.00 , 935.00 , 10.00 , 26.80
62519 , 2023-06-06 12:53:57 , 25.30 , 47.00 , 935.00 , 0.00 , 26.70
62518 , 2023-06-06 12:52:56 , 25.40 , 47.00 , 935.00 , 0.00 , 26.70
62517 , 2023-06-06 12:51:54 , 25.30 , 48.00 , 935.00 , 0.00 , 26.60
62516 , 2023-06-06 12:50:53 , 24.70 , 47.00 , 935.00 , 10.00 , 26.40
62515 , 2023-06-06 12:49:52 , 24.30 , 49.00 , 935.00 , 0.00 , 26.40
62514 , 2023-06-06 12:48:51 , 24.40 , 48.00 , 935.00 , 10.00 , 26.50
62513 , 2023-06-06 12:47:49 , 24.60 , 48.00 , 935.00 , 0.00 , 26.40
62512 , 2023-06-06 12:46:48 , 24.50 , 49.00 , 935.00 , 10.00 , 26.30
62511 , 2023-06-06 12:45:47 , 24.40 , 50.00 , 935.00 , 10.00 , 26.30
62510 , 2023-06-06 12:44:46 , 24.20 , 49.00 , 935.00 , 0.00 , 26.20
62509 , 2023-06-06 12:43:44 , 24.00 , 50.00 , 935.00 , 0.00 , 26.10
62508 , 2023-06-06 12:42:43 , 24.00 , 51.00 , 935.00 , 10.00 , 26.10
62507 , 2023-06-06 12:41:42 , 24.00 , 48.00 , 935.00 , 0.00 , 26.10
62506 , 2023-06-06 12:40:40 , 24.10 , 49.00 , 935.00 , 10.00 , 26.00
62505 , 2023-06-06 12:39:39 , 24.20 , 48.00 , 935.00 , 0.00 , 26.10
62504 , 2023-06-06 12:38:38 , 23.80 , 49.00 , 935.00 , 20.00 , 26.00
62503 , 2023-06-06 12:37:36 , 23.80 , 48.00 , 935.00 , 10.00 , 26.00
62502 , 2023-06-06 12:36:35 , 24.20 , 50.00 , 935.00 , 10.00 , 26.10
62501 , 2023-06-06 12:35:33 , 24.20 , 50.00 , 935.00 , 30.00 , 25.90
62500 , 2023-06-06 12:34:32 , 23.90 , 50.00 , 935.00 , 40.00 , 25.90
62499 , 2023-06-06 12:33:31 , 23.70 , 49.00 , 935.00 , 0.00 , 25.90
62498 , 2023-06-06 12:32:29 , 23.90 , 49.00 , 935.00 , 0.00 , 25.80
62497 , 2023-06-06 12:31:28 , 23.90 , 50.00 , 935.00 , 10.00 , 25.80
62496 , 2023-06-06 12:30:27 , 23.90 , 49.00 , 935.00 , 0.00 , 25.70
62495 , 2023-06-06 12:29:25 , 23.80 , 51.00 , 935.00 , 0.00 , 25.70
62494 , 2023-06-06 12:28:24 , 23.80 , 51.00 , 935.00 , 10.00 , 25.60
62493 , 2023-06-06 12:27:22 , 23.90 , 49.00 , 935.00 , 0.00 , 25.60
62492 , 2023-06-06 12:26:21 , 23.70 , 50.00 , 935.00 , 0.00 , 25.60
62491 , 2023-06-06 12:25:20 , 23.70 , 50.00 , 935.00 , 0.00 , 25.50
62490 , 2023-06-06 12:24:18 , 23.60 , 52.00 , 935.00 , 0.00 , 25.40
62489 , 2023-06-06 12:23:17 , 23.60 , 53.00 , 935.00 , 10.00 , 25.40
62488 , 2023-06-06 12:22:15 , 23.60 , 51.00 , 935.00 , 10.00 , 25.20
62487 , 2023-06-06 12:21:14 , 23.50 , 53.00 , 935.00 , 0.00 , 25.20
62486 , 2023-06-06 12:20:13 , 23.20 , 51.00 , 935.00 , 30.00 , 25.10
62485 , 2023-06-06 12:19:12 , 23.30 , 54.00 , 935.00 , 0.00 , 25.00
62484 , 2023-06-06 12:18:10 , 23.30 , 52.00 , 935.00 , 10.00 , 24.90
62483 , 2023-06-06 12:17:09 , 22.90 , 53.00 , 935.00 , 20.00 , 24.80
62482 , 2023-06-06 12:14:06 , 23.10 , 51.00 , 935.00 , 0.00 , 24.60
62481 , 2023-06-06 12:13:05 , 23.10 , 53.00 , 935.00 , 0.00 , 24.60
62480 , 2023-06-06 12:12:03 , 23.00 , 53.00 , 935.00 , 10.00 , 24.50
62479 , 2023-06-06 12:11:02 , 22.70 , 53.00 , 935.00 , 0.00 , 24.50
62478 , 2023-06-06 12:10:00 , 22.70 , 53.00 , 935.00 , 10.00 , 24.60
62477 , 2023-06-06 12:08:59 , 22.80 , 53.00 , 935.00 , 10.00 , 24.60
62476 , 2023-06-06 12:07:58 , 22.80 , 53.00 , 935.00 , 0.00 , 24.60
62475 , 2023-06-06 12:06:57 , 22.50 , 54.00 , 935.00 , 0.00 , 24.60
62474 , 2023-06-06 12:05:56 , 22.70 , 55.00 , 935.00 , 0.00 , 24.50
62473 , 2023-06-06 12:04:54 , 22.60 , 54.00 , 935.00 , 0.00 , 24.50
62472 , 2023-06-06 12:03:53 , 22.70 , 53.00 , 935.00 , 0.00 , 24.60
62471 , 2023-06-06 12:02:52 , 22.70 , 53.00 , 935.00 , 0.00 , 24.60
62470 , 2023-06-06 12:01:50 , 22.80 , 53.00 , 935.00 , 0.00 , 24.60
62469 , 2023-06-06 12:00:49 , 22.90 , 53.00 , 935.00 , 10.00 , 24.50
62468 , 2023-06-06 11:59:48 , 22.70 , 56.00 , 935.00 , 0.00 , 24.40
62467 , 2023-06-06 11:58:47 , 22.50 , 54.00 , 935.00 , 0.00 , 24.40
62466 , 2023-06-06 11:57:45 , 22.50 , 55.00 , 935.00 , 10.00 , 24.30
62465 , 2023-06-06 11:56:44 , 22.40 , 55.00 , 935.00 , 0.00 , 24.30
62464 , 2023-06-06 11:55:43 , 22.40 , 55.00 , 935.00 , 0.00 , 24.20
62463 , 2023-06-06 11:54:41 , 22.00 , 56.00 , 935.00 , 0.00 , 24.20
62462 , 2023-06-06 11:53:40 , 22.10 , 56.00 , 935.00 , 0.00 , 24.20
62461 , 2023-06-06 11:52:39 , 22.20 , 53.00 , 935.00 , 20.00 , 24.20
62460 , 2023-06-06 11:51:38 , 22.40 , 56.00 , 935.00 , 0.00 , 24.20
62459 , 2023-06-06 11:50:36 , 22.40 , 55.00 , 935.00 , 0.00 , 24.20
62458 , 2023-06-06 11:49:35 , 22.50 , 55.00 , 935.00 , 0.00 , 24.10
62457 , 2023-06-06 11:48:34 , 22.60 , 55.00 , 935.00 , 0.00 , 24.10
62456 , 2023-06-06 11:47:32 , 22.50 , 52.00 , 935.00 , 10.00 , 24.00
62455 , 2023-06-06 11:46:31 , 22.60 , 53.00 , 935.00 , 0.00 , 24.10
62454 , 2023-06-06 11:45:30 , 22.60 , 52.00 , 935.00 , 10.00 , 24.10
62453 , 2023-06-06 11:44:29 , 22.50 , 55.00 , 935.00 , 0.00 , 24.00
62452 , 2023-06-06 11:43:27 , 22.20 , 54.00 , 935.00 , 0.00 , 23.90
62451 , 2023-06-06 11:42:26 , 22.10 , 54.00 , 935.00 , 0.00 , 23.90
62450 , 2023-06-06 11:41:25 , 22.10 , 53.00 , 935.00 , 0.00 , 23.90
62449 , 2023-06-06 11:40:24 , 22.10 , 54.00 , 935.00 , 10.00 , 23.90
62448 , 2023-06-06 11:39:22 , 22.00 , 53.00 , 935.00 , 0.00 , 23.80
62447 , 2023-06-06 11:38:21 , 21.70 , 55.00 , 935.00 , 10.00 , 23.80
62446 , 2023-06-06 11:37:20 , 21.50 , 54.00 , 935.00 , 30.00 , 23.80
62445 , 2023-06-06 11:36:19 , 22.00 , 55.00 , 935.00 , 10.00 , 23.80
62444 , 2023-06-06 11:35:17 , 21.80 , 55.00 , 935.00 , 0.00 , 23.80
62443 , 2023-06-06 11:34:16 , 21.60 , 55.00 , 935.00 , 10.00 , 23.70
62442 , 2023-06-06 11:33:15 , 21.60 , 56.00 , 935.00 , 0.00 , 23.70
62441 , 2023-06-06 11:32:13 , 21.40 , 55.00 , 935.00 , 0.00 , 23.70
62440 , 2023-06-06 11:31:12 , 21.60 , 55.00 , 935.00 , 0.00 , 23.70
62439 , 2023-06-06 11:30:11 , 21.70 , 55.00 , 935.00 , 0.00 , 23.70
62438 , 2023-06-06 11:29:10 , 21.60 , 55.00 , 935.00 , 10.00 , 23.60
62437 , 2023-06-06 11:28:08 , 21.70 , 56.00 , 935.00 , 20.00 , 23.60
62436 , 2023-06-06 11:27:07 , 21.50 , 55.00 , 935.00 , 10.00 , 23.60
62435 , 2023-06-06 11:26:06 , 21.40 , 55.00 , 935.00 , 0.00 , 23.60
62434 , 2023-06-06 11:25:04 , 21.10 , 55.00 , 935.00 , 0.00 , 23.60
62433 , 2023-06-06 11:24:03 , 21.20 , 54.00 , 935.00 , 0.00 , 23.70
62432 , 2023-06-06 11:23:02 , 21.80 , 54.00 , 935.00 , 0.00 , 23.70
62431 , 2023-06-06 11:22:01 , 21.80 , 57.00 , 935.00 , 0.00 , 23.60
62430 , 2023-06-06 11:20:59 , 21.70 , 56.00 , 935.00 , 0.00 , 23.60
62429 , 2023-06-06 11:19:58 , 21.50 , 55.00 , 935.00 , 10.00 , 23.60
62428 , 2023-06-06 11:18:57 , 21.40 , 58.00 , 935.00 , 0.00 , 23.60
62427 , 2023-06-06 11:17:56 , 21.10 , 56.00 , 935.00 , 0.00 , 23.60
62426 , 2023-06-06 11:16:54 , 21.20 , 57.00 , 935.00 , 0.00 , 23.50
62425 , 2023-06-06 11:15:53 , 21.30 , 57.00 , 935.00 , 20.00 , 23.40
62424 , 2023-06-06 11:14:52 , 21.20 , 58.00 , 935.00 , 10.00 , 23.40
62423 , 2023-06-06 11:13:51 , 21.10 , 58.00 , 935.00 , 0.00 , 23.30
62422 , 2023-06-06 11:11:06 , 21.30 , 57.00 , 935.00 , 0.00 , 23.20
62421 , 2023-06-06 11:10:05 , 21.30 , 58.00 , 935.00 , 0.00 , 23.20
62420 , 2023-06-06 11:09:03 , 21.10 , 57.00 , 935.00 , 0.00 , 23.20
62419 , 2023-06-06 11:08:02 , 21.00 , 59.00 , 935.00 , 0.00 , 23.20
62418 , 2023-06-06 11:07:00 , 20.90 , 58.00 , 935.00 , 0.00 , 23.20
62417 , 2023-06-06 11:05:59 , 20.90 , 57.00 , 935.00 , 0.00 , 23.10
62416 , 2023-06-06 11:04:57 , 20.80 , 56.00 , 935.00 , 20.00 , 23.10
62415 , 2023-06-06 11:03:56 , 20.80 , 58.00 , 935.00 , 10.00 , 23.10
62414 , 2023-06-06 11:02:55 , 20.60 , 57.00 , 935.00 , 0.00 , 23.10
62413 , 2023-06-06 11:01:53 , 20.70 , 57.00 , 935.00 , 0.00 , 23.10
62412 , 2023-06-06 11:00:52 , 20.80 , 57.00 , 935.00 , 0.00 , 23.00
62411 , 2023-06-06 10:59:51 , 21.00 , 56.00 , 935.00 , 0.00 , 23.00
62410 , 2023-06-06 10:58:49 , 21.00 , 59.00 , 935.00 , 0.00 , 23.00
62409 , 2023-06-06 10:57:48 , 20.80 , 57.00 , 935.00 , 20.00 , 22.90
62408 , 2023-06-06 10:56:47 , 20.80 , 58.00 , 935.00 , 0.00 , 22.90
62407 , 2023-06-06 10:55:46 , 20.80 , 58.00 , 935.00 , 0.00 , 22.90
62406 , 2023-06-06 10:54:44 , 20.80 , 58.00 , 935.00 , 0.00 , 22.90
62405 , 2023-06-06 10:53:43 , 20.80 , 57.00 , 935.00 , 10.00 , 22.90
62404 , 2023-06-06 10:52:42 , 20.80 , 60.00 , 935.00 , 0.00 , 22.90
62403 , 2023-06-06 10:51:41 , 20.60 , 59.00 , 935.00 , 0.00 , 22.80
62402 , 2023-06-06 10:50:39 , 20.40 , 59.00 , 935.00 , 0.00 , 22.80
62401 , 2023-06-06 10:49:38 , 20.40 , 60.00 , 935.00 , 0.00 , 22.80
62400 , 2023-06-06 10:48:30 , 20.30 , 60.00 , 935.00 , 10.00 , 22.80
62399 , 2023-06-06 10:47:28 , 20.30 , 60.00 , 935.00 , 0.00 , 22.80
62398 , 2023-06-06 10:46:27 , 20.30 , 61.00 , 935.00 , 0.00 , 22.80
62397 , 2023-06-06 10:45:26 , 20.20 , 61.00 , 935.00 , 0.00 , 22.70
62396 , 2023-06-06 10:44:24 , 20.20 , 62.00 , 935.00 , 0.00 , 22.80
62395 , 2023-06-06 10:43:23 , 20.30 , 62.00 , 935.00 , 0.00 , 22.70
62394 , 2023-06-06 10:42:22 , 20.10 , 63.00 , 935.00 , 10.00 , 22.60
62393 , 2023-06-06 10:41:21 , 20.10 , 62.00 , 935.00 , 0.00 , 22.70
62392 , 2023-06-06 10:40:19 , 20.10 , 62.00 , 935.00 , 0.00 , 22.70
62391 , 2023-06-06 10:39:18 , 20.10 , 61.00 , 935.00 , 10.00 , 22.70
62390 , 2023-06-06 10:38:17 , 20.10 , 61.00 , 935.00 , 0.00 , 22.70
62389 , 2023-06-06 10:37:15 , 20.20 , 61.00 , 935.00 , 10.00 , 22.60
62388 , 2023-06-06 10:36:14 , 20.20 , 62.00 , 935.00 , 0.00 , 22.60
62387 , 2023-06-06 10:35:13 , 20.10 , 61.00 , 935.00 , 0.00 , 22.60
62386 , 2023-06-06 10:34:11 , 20.10 , 60.00 , 935.00 , 0.00 , 22.60
62385 , 2023-06-06 10:33:10 , 20.10 , 62.00 , 935.00 , 20.00 , 22.60
62384 , 2023-06-06 10:32:09 , 20.10 , 61.00 , 935.00 , 0.00 , 22.60
62383 , 2023-06-06 10:31:08 , 20.20 , 61.00 , 935.00 , 0.00 , 22.60
62382 , 2023-06-06 10:30:06 , 20.10 , 62.00 , 935.00 , 0.00 , 22.50
62381 , 2023-06-06 10:29:05 , 19.90 , 62.00 , 935.00 , 20.00 , 22.40
62380 , 2023-06-06 10:28:04 , 19.90 , 62.00 , 935.00 , 0.00 , 22.40
62379 , 2023-06-06 10:27:02 , 19.80 , 62.00 , 935.00 , 0.00 , 22.40
62378 , 2023-06-06 10:26:01 , 19.70 , 61.00 , 935.00 , 0.00 , 22.40
62377 , 2023-06-06 10:25:00 , 19.80 , 62.00 , 935.00 , 0.00 , 22.30
62376 , 2023-06-06 10:23:58 , 20.10 , 62.00 , 935.00 , 0.00 , 22.30
62375 , 2023-06-06 10:22:57 , 19.90 , 63.00 , 935.00 , 0.00 , 22.30
62374 , 2023-06-06 10:21:56 , 19.70 , 63.00 , 935.00 , 40.00 , 22.20
62373 , 2023-06-06 10:20:55 , 19.70 , 63.00 , 935.00 , 10.00 , 22.20
62372 , 2023-06-06 10:19:53 , 19.60 , 62.00 , 935.00 , 10.00 , 22.20
62371 , 2023-06-06 10:18:52 , 19.60 , 63.00 , 935.00 , 0.00 , 22.20
62370 , 2023-06-06 10:17:51 , 19.60 , 62.00 , 935.00 , 0.00 , 22.20
62369 , 2023-06-06 10:16:49 , 19.60 , 62.00 , 935.00 , 0.00 , 22.10
62368 , 2023-06-06 10:15:48 , 19.50 , 63.00 , 935.00 , 0.00 , 22.20
62367 , 2023-06-06 10:14:47 , 19.30 , 65.00 , 935.00 , 0.00 , 22.10
62366 , 2023-06-06 10:13:45 , 19.30 , 63.00 , 935.00 , 0.00 , 22.10
62365 , 2023-06-06 10:12:44 , 19.40 , 64.00 , 935.00 , 0.00 , 22.00
62364 , 2023-06-06 10:11:43 , 19.50 , 64.00 , 935.00 , 40.00 , 22.00
62363 , 2023-06-06 10:10:41 , 19.50 , 62.00 , 935.00 , 20.00 , 22.00
62362 , 2023-06-06 10:08:15 , 19.40 , 65.00 , 935.00 , 0.00 , 21.90
62361 , 2023-06-06 10:07:14 , 19.20 , 66.00 , 935.00 , 0.00 , 21.80
62360 , 2023-06-06 10:06:13 , 19.20 , 64.00 , 935.00 , 0.00 , 21.80
62359 , 2023-06-06 10:05:12 , 19.10 , 65.00 , 935.00 , 0.00 , 21.80
62358 , 2023-06-06 10:04:10 , 19.00 , 64.00 , 935.00 , 20.00 , 21.80
62357 , 2023-06-06 10:03:09 , 18.80 , 64.00 , 935.00 , 0.00 , 21.80
62356 , 2023-06-06 10:02:08 , 18.70 , 64.00 , 935.00 , 0.00 , 21.80
62355 , 2023-06-06 10:01:06 , 18.90 , 65.00 , 935.00 , 10.00 , 21.80
62354 , 2023-06-06 10:00:05 , 18.70 , 63.00 , 935.00 , 0.00 , 21.70
62353 , 2023-06-06 09:59:04 , 18.80 , 63.00 , 935.00 , 0.00 , 21.80
62352 , 2023-06-06 09:58:03 , 19.00 , 64.00 , 935.00 , 0.00 , 21.70
62351 , 2023-06-06 09:57:01 , 19.00 , 64.00 , 935.00 , 0.00 , 21.70
62350 , 2023-06-06 09:56:00 , 18.80 , 63.00 , 935.00 , 0.00 , 21.70
62349 , 2023-06-06 09:54:59 , 18.90 , 64.00 , 935.00 , 0.00 , 21.70
62348 , 2023-06-06 09:53:57 , 18.70 , 64.00 , 935.00 , 0.00 , 21.70
62347 , 2023-06-06 09:52:56 , 18.80 , 64.00 , 935.00 , 10.00 , 21.70
62346 , 2023-06-06 09:51:55 , 18.90 , 63.00 , 935.00 , 0.00 , 21.60
62345 , 2023-06-06 09:50:54 , 19.10 , 62.00 , 935.00 , 0.00 , 21.60
62344 , 2023-06-06 09:49:52 , 19.00 , 63.00 , 935.00 , 0.00 , 21.60
62343 , 2023-06-06 09:48:51 , 18.90 , 63.00 , 935.00 , 0.00 , 21.60
62342 , 2023-06-06 09:47:50 , 18.90 , 64.00 , 935.00 , 0.00 , 21.60
62341 , 2023-06-06 09:46:49 , 18.90 , 65.00 , 935.00 , 0.00 , 21.60
62340 , 2023-06-06 09:45:47 , 18.90 , 63.00 , 935.00 , 0.00 , 21.50
62339 , 2023-06-06 09:44:46 , 18.90 , 62.00 , 935.00 , 0.00 , 21.50
62338 , 2023-06-06 09:43:45 , 18.90 , 62.00 , 935.00 , 0.00 , 21.40
62337 , 2023-06-06 09:42:43 , 19.00 , 62.00 , 935.00 , 0.00 , 21.40
62336 , 2023-06-06 09:41:42 , 19.00 , 62.00 , 935.00 , 10.00 , 21.40
62335 , 2023-06-06 09:40:41 , 18.60 , 62.00 , 935.00 , 0.00 , 21.30
62334 , 2023-06-06 09:39:40 , 18.40 , 62.00 , 935.00 , 0.00 , 21.20
62333 , 2023-06-06 09:38:38 , 18.40 , 62.00 , 935.00 , 10.00 , 21.20
62332 , 2023-06-06 09:37:37 , 18.50 , 62.00 , 935.00 , 0.00 , 21.20
62331 , 2023-06-06 09:36:36 , 18.40 , 63.00 , 935.00 , 0.00 , 21.20
62330 , 2023-06-06 09:35:35 , 18.40 , 63.00 , 935.00 , 0.00 , 21.20
62329 , 2023-06-06 09:34:33 , 18.50 , 64.00 , 935.00 , 0.00 , 21.20
62328 , 2023-06-06 09:33:32 , 18.50 , 64.00 , 935.00 , 0.00 , 21.20
62327 , 2023-06-06 09:32:31 , 18.60 , 65.00 , 935.00 , 0.00 , 21.10
62326 , 2023-06-06 09:31:30 , 18.60 , 64.00 , 935.00 , 0.00 , 21.10
62325 , 2023-06-06 09:30:28 , 18.60 , 63.00 , 935.00 , 0.00 , 21.10
62324 , 2023-06-06 09:29:27 , 18.50 , 65.00 , 935.00 , 0.00 , 21.10
62323 , 2023-06-06 09:28:26 , 18.40 , 66.00 , 935.00 , 0.00 , 21.00
62322 , 2023-06-06 09:27:24 , 18.30 , 66.00 , 935.00 , 0.00 , 20.90
62321 , 2023-06-06 09:26:23 , 18.20 , 66.00 , 935.00 , 10.00 , 21.00
62320 , 2023-06-06 09:25:22 , 18.10 , 66.00 , 935.00 , 0.00 , 20.90
62319 , 2023-06-06 09:24:21 , 18.00 , 65.00 , 935.00 , 10.00 , 20.90
62318 , 2023-06-06 09:23:19 , 18.00 , 66.00 , 935.00 , 0.00 , 20.90
62317 , 2023-06-06 09:22:18 , 17.90 , 66.00 , 936.00 , 0.00 , 20.90
62316 , 2023-06-06 09:21:16 , 17.80 , 66.00 , 936.00 , 0.00 , 20.90
62315 , 2023-06-06 09:20:15 , 17.90 , 67.00 , 936.00 , 0.00 , 20.90
62314 , 2023-06-06 09:19:14 , 17.90 , 67.00 , 936.00 , 0.00 , 20.80
62313 , 2023-06-06 09:18:13 , 17.80 , 67.00 , 936.00 , 0.00 , 20.80
62312 , 2023-06-06 09:17:11 , 17.80 , 68.00 , 936.00 , 0.00 , 20.80
62311 , 2023-06-06 09:16:10 , 17.80 , 67.00 , 935.00 , 10.00 , 20.70
62310 , 2023-06-06 09:15:09 , 17.80 , 67.00 , 935.00 , 10.00 , 20.70
62309 , 2023-06-06 09:14:08 , 17.80 , 67.00 , 935.00 , 0.00 , 20.70
62308 , 2023-06-06 09:13:06 , 17.80 , 67.00 , 935.00 , 0.00 , 20.60
62307 , 2023-06-06 09:12:05 , 17.70 , 68.00 , 935.00 , 0.00 , 20.60
62306 , 2023-06-06 09:11:04 , 17.60 , 68.00 , 935.00 , 0.00 , 20.60
62305 , 2023-06-06 09:10:03 , 17.60 , 68.00 , 935.00 , 0.00 , 20.60
62304 , 2023-06-06 09:09:01 , 17.70 , 68.00 , 935.00 , 0.00 , 20.60
62303 , 2023-06-06 09:08:00 , 17.80 , 68.00 , 935.00 , 0.00 , 20.60
62302 , 2023-06-06 09:05:48 , 17.60 , 68.00 , 935.00 , 0.00 , 20.60
62301 , 2023-06-06 09:04:46 , 17.50 , 69.00 , 935.00 , 0.00 , 20.50
62300 , 2023-06-06 09:03:45 , 17.50 , 69.00 , 935.00 , 0.00 , 20.50
62299 , 2023-06-06 09:02:44 , 17.40 , 69.00 , 935.00 , 0.00 , 20.40
62298 , 2023-06-06 09:01:43 , 17.50 , 69.00 , 935.00 , 0.00 , 20.50
62297 , 2023-06-06 09:00:41 , 17.50 , 69.00 , 935.00 , 0.00 , 20.40
62296 , 2023-06-06 08:59:40 , 17.40 , 69.00 , 935.00 , 10.00 , 20.50
62295 , 2023-06-06 08:58:39 , 17.60 , 71.00 , 935.00 , 0.00 , 20.50
62294 , 2023-06-06 08:57:37 , 17.50 , 70.00 , 935.00 , 10.00 , 20.40
62293 , 2023-06-06 08:56:36 , 17.40 , 70.00 , 935.00 , 0.00 , 20.40
62292 , 2023-06-06 08:55:35 , 17.30 , 71.00 , 935.00 , 0.00 , 20.40
62291 , 2023-06-06 08:54:33 , 17.40 , 71.00 , 935.00 , 10.00 , 20.40
62290 , 2023-06-06 08:53:32 , 17.30 , 71.00 , 935.00 , 10.00 , 20.40
62289 , 2023-06-06 08:52:30 , 17.40 , 70.00 , 935.00 , 0.00 , 20.40
62288 , 2023-06-06 08:51:29 , 17.40 , 70.00 , 935.00 , 10.00 , 20.40
62287 , 2023-06-06 08:50:28 , 17.40 , 70.00 , 935.00 , 0.00 , 20.40
62286 , 2023-06-06 08:49:27 , 17.40 , 70.00 , 935.00 , 0.00 , 20.30
62285 , 2023-06-06 08:48:25 , 17.40 , 70.00 , 935.00 , 0.00 , 20.20
62284 , 2023-06-06 08:47:24 , 17.40 , 71.00 , 935.00 , 0.00 , 20.30
62283 , 2023-06-06 08:46:23 , 17.30 , 71.00 , 935.00 , 0.00 , 20.30
62282 , 2023-06-06 08:45:21 , 17.30 , 71.00 , 935.00 , 0.00 , 20.20
62281 , 2023-06-06 08:44:20 , 17.30 , 70.00 , 935.00 , 10.00 , 20.20
62280 , 2023-06-06 08:43:19 , 17.30 , 70.00 , 935.00 , 0.00 , 20.20
62279 , 2023-06-06 08:42:18 , 17.30 , 71.00 , 935.00 , 0.00 , 20.20
62278 , 2023-06-06 08:41:16 , 17.30 , 70.00 , 935.00 , 0.00 , 20.20
62277 , 2023-06-06 08:40:15 , 17.20 , 70.00 , 935.00 , 10.00 , 20.20
62276 , 2023-06-06 08:39:14 , 17.20 , 70.00 , 935.00 , 0.00 , 20.20
62275 , 2023-06-06 08:38:13 , 17.20 , 70.00 , 935.00 , 0.00 , 20.20
62274 , 2023-06-06 08:37:11 , 17.20 , 70.00 , 935.00 , 0.00 , 20.20
62273 , 2023-06-06 08:36:10 , 17.10 , 71.00 , 935.00 , 0.00 , 20.20
62272 , 2023-06-06 08:35:09 , 17.00 , 71.00 , 935.00 , 0.00 , 20.20
62271 , 2023-06-06 08:34:07 , 17.00 , 71.00 , 935.00 , 10.00 , 20.10
62270 , 2023-06-06 08:33:06 , 17.00 , 71.00 , 935.00 , 10.00 , 20.10
62269 , 2023-06-06 08:32:05 , 17.10 , 71.00 , 935.00 , 0.00 , 20.10
62268 , 2023-06-06 08:31:03 , 17.10 , 70.00 , 935.00 , 0.00 , 20.10
62267 , 2023-06-06 08:30:02 , 17.00 , 70.00 , 935.00 , 0.00 , 20.10
62266 , 2023-06-06 08:29:01 , 17.00 , 70.00 , 935.00 , 0.00 , 20.10
62265 , 2023-06-06 08:28:00 , 17.00 , 71.00 , 935.00 , 0.00 , 20.10
62264 , 2023-06-06 08:26:58 , 16.90 , 71.00 , 935.00 , 0.00 , 20.00
62263 , 2023-06-06 08:25:57 , 16.80 , 72.00 , 935.00 , 10.00 , 20.10
62262 , 2023-06-06 08:24:56 , 16.80 , 72.00 , 935.00 , 10.00 , 20.00
62261 , 2023-06-06 08:23:55 , 16.90 , 72.00 , 935.00 , 0.00 , 20.10
62260 , 2023-06-06 08:22:53 , 16.80 , 72.00 , 935.00 , 0.00 , 20.10
62259 , 2023-06-06 08:21:52 , 16.80 , 72.00 , 935.00 , 0.00 , 20.00
62258 , 2023-06-06 08:20:51 , 16.80 , 72.00 , 935.00 , 0.00 , 20.00
62257 , 2023-06-06 08:19:49 , 16.80 , 72.00 , 935.00 , 0.00 , 19.90
62256 , 2023-06-06 08:18:48 , 16.70 , 72.00 , 935.00 , 0.00 , 19.90
62255 , 2023-06-06 08:17:47 , 16.70 , 72.00 , 935.00 , 0.00 , 19.90
62254 , 2023-06-06 08:16:46 , 16.60 , 73.00 , 935.00 , 0.00 , 19.90
62253 , 2023-06-06 08:15:44 , 16.60 , 72.00 , 935.00 , 0.00 , 19.90
62252 , 2023-06-06 08:14:43 , 16.60 , 72.00 , 935.00 , 0.00 , 19.90
62251 , 2023-06-06 08:13:42 , 16.60 , 72.00 , 935.00 , 0.00 , 19.90
62250 , 2023-06-06 08:12:40 , 16.60 , 71.00 , 935.00 , 0.00 , 19.90
62249 , 2023-06-06 08:11:39 , 16.50 , 71.00 , 935.00 , 0.00 , 19.90
62248 , 2023-06-06 08:10:38 , 16.50 , 71.00 , 935.00 , 0.00 , 20.00
62247 , 2023-06-06 08:09:36 , 16.40 , 71.00 , 935.00 , 0.00 , 19.90
62246 , 2023-06-06 08:08:35 , 16.40 , 72.00 , 935.00 , 0.00 , 19.90
62245 , 2023-06-06 08:07:34 , 16.40 , 72.00 , 935.00 , 0.00 , 19.90
62244 , 2023-06-06 08:06:27 , 16.40 , 72.00 , 935.00 , 0.00 , 19.90
62243 , 2023-06-06 08:05:26 , 16.40 , 73.00 , 935.00 , 0.00 , 19.80
62242 , 2023-06-06 08:03:29 , 16.30 , 73.00 , 935.00 , 0.00 , 19.90
62241 , 2023-06-06 08:02:27 , 16.30 , 71.00 , 935.00 , 0.00 , 19.80
62240 , 2023-06-06 08:01:26 , 16.30 , 71.00 , 935.00 , 0.00 , 19.80
62239 , 2023-06-06 08:00:25 , 16.40 , 72.00 , 935.00 , 0.00 , 19.80
62238 , 2023-06-06 07:59:24 , 16.30 , 73.00 , 935.00 , 0.00 , 19.80
62237 , 2023-06-06 07:58:22 , 16.30 , 73.00 , 935.00 , 0.00 , 19.80
62236 , 2023-06-06 07:57:21 , 16.30 , 73.00 , 935.00 , 0.00 , 19.80
62235 , 2023-06-06 07:56:20 , 16.30 , 72.00 , 935.00 , 0.00 , 19.80
62234 , 2023-06-06 07:55:19 , 16.30 , 71.00 , 935.00 , 0.00 , 19.80
62233 , 2023-06-06 07:54:17 , 16.30 , 72.00 , 935.00 , 0.00 , 19.80
62232 , 2023-06-06 07:53:16 , 16.30 , 71.00 , 935.00 , 0.00 , 19.80
62231 , 2023-06-06 07:52:15 , 16.40 , 71.00 , 935.00 , 10.00 , 19.80
62230 , 2023-06-06 07:51:13 , 16.40 , 71.00 , 935.00 , 0.00 , 19.80
62229 , 2023-06-06 07:50:12 , 16.40 , 72.00 , 935.00 , 0.00 , 19.80
62228 , 2023-06-06 07:49:11 , 16.40 , 71.00 , 935.00 , 0.00 , 19.80
62227 , 2023-06-06 07:48:09 , 16.40 , 72.00 , 935.00 , 0.00 , 19.80
62226 , 2023-06-06 07:47:08 , 16.40 , 72.00 , 935.00 , 10.00 , 19.80
62225 , 2023-06-06 07:46:07 , 16.30 , 71.00 , 935.00 , 10.00 , 19.80
62224 , 2023-06-06 07:45:06 , 16.30 , 71.00 , 935.00 , 0.00 , 19.80
62223 , 2023-06-06 07:44:05 , 16.30 , 71.00 , 935.00 , 0.00 , 19.80
62222 , 2023-06-06 07:43:03 , 16.30 , 70.00 , 935.00 , 10.00 , 19.80
62221 , 2023-06-06 07:42:02 , 16.40 , 70.00 , 935.00 , 0.00 , 19.80
62220 , 2023-06-06 07:41:01 , 16.30 , 70.00 , 935.00 , 0.00 , 19.90
62219 , 2023-06-06 07:39:59 , 16.40 , 69.00 , 935.00 , 0.00 , 19.90
62218 , 2023-06-06 07:38:58 , 16.40 , 69.00 , 935.00 , 0.00 , 19.90
62217 , 2023-06-06 07:37:57 , 16.40 , 69.00 , 935.00 , 0.00 , 19.80
62216 , 2023-06-06 07:36:55 , 16.40 , 68.00 , 935.00 , 0.00 , 19.90
62215 , 2023-06-06 07:35:54 , 16.40 , 68.00 , 935.00 , 0.00 , 19.90
62214 , 2023-06-06 07:34:53 , 16.50 , 68.00 , 935.00 , 0.00 , 19.90
62213 , 2023-06-06 07:33:52 , 16.50 , 67.00 , 935.00 , 10.00 , 19.80
62212 , 2023-06-06 07:32:50 , 16.50 , 67.00 , 935.00 , 10.00 , 19.90
62211 , 2023-06-06 07:31:49 , 16.60 , 66.00 , 935.00 , 0.00 , 19.80
62210 , 2023-06-06 07:30:48 , 16.60 , 66.00 , 935.00 , 10.00 , 19.90
62209 , 2023-06-06 07:29:47 , 16.70 , 65.00 , 935.00 , 0.00 , 19.90
62208 , 2023-06-06 07:28:45 , 16.70 , 66.00 , 935.00 , 10.00 , 20.00
62207 , 2023-06-06 07:27:44 , 16.80 , 65.00 , 935.00 , 20.00 , 19.90
62206 , 2023-06-06 07:26:43 , 16.80 , 65.00 , 935.00 , 0.00 , 19.90
62205 , 2023-06-06 07:25:41 , 16.80 , 65.00 , 935.00 , 0.00 , 20.00
62204 , 2023-06-06 07:24:40 , 16.90 , 64.00 , 935.00 , 0.00 , 20.00
62203 , 2023-06-06 07:23:39 , 16.90 , 64.00 , 935.00 , 10.00 , 20.10
62202 , 2023-06-06 07:22:38 , 17.00 , 63.00 , 935.00 , 0.00 , 20.10
62201 , 2023-06-06 07:21:36 , 17.00 , 63.00 , 935.00 , 0.00 , 20.10
62200 , 2023-06-06 07:20:35 , 17.10 , 63.00 , 935.00 , 0.00 , 20.20
62199 , 2023-06-06 07:19:34 , 17.10 , 63.00 , 935.00 , 0.00 , 20.20
62198 , 2023-06-06 07:18:32 , 17.20 , 62.00 , 935.00 , 10.00 , 20.20
62197 , 2023-06-06 07:17:31 , 17.40 , 62.00 , 935.00 , 10.00 , 20.20
62196 , 2023-06-06 07:16:30 , 17.60 , 61.00 , 935.00 , 0.00 , 20.30
62195 , 2023-06-06 07:15:29 , 17.70 , 62.00 , 935.00 , 10.00 , 20.20
62194 , 2023-06-06 07:14:27 , 17.50 , 63.00 , 935.00 , 10.00 , 20.20
62193 , 2023-06-06 07:13:26 , 17.30 , 64.00 , 935.00 , 0.00 , 20.20
62192 , 2023-06-06 07:12:25 , 17.20 , 64.00 , 935.00 , 0.00 , 20.10
62191 , 2023-06-06 07:11:24 , 17.20 , 64.00 , 935.00 , 0.00 , 20.10
62190 , 2023-06-06 07:10:22 , 16.90 , 65.00 , 935.00 , 0.00 , 20.10
62189 , 2023-06-06 07:09:21 , 16.60 , 66.00 , 935.00 , 0.00 , 20.10
62188 , 2023-06-06 07:08:20 , 16.20 , 67.00 , 935.00 , 0.00 , 20.10
62187 , 2023-06-06 07:07:19 , 16.00 , 66.00 , 935.00 , 0.00 , 20.20
62186 , 2023-06-06 07:06:17 , 15.90 , 66.00 , 935.00 , 0.00 , 20.30
62185 , 2023-06-06 07:05:16 , 15.90 , 67.00 , 935.00 , 0.00 , 20.40
62184 , 2023-06-06 07:04:15 , 15.90 , 68.00 , 935.00 , 0.00 , 20.70
62183 , 2023-06-06 07:03:13 , 15.90 , 68.00 , 935.00 , 0.00 , 20.90
62182 , 2023-06-06 07:01:33 , 15.80 , 68.00 , 935.00 , 0.00 , 21.10
62181 , 2023-06-06 07:00:32 , 15.80 , 68.00 , 935.00 , 0.00 , 20.80
62180 , 2023-06-06 06:59:30 , 15.80 , 69.00 , 935.00 , 0.00 , 20.40
62179 , 2023-06-06 06:58:29 , 15.80 , 70.00 , 935.00 , 0.00 , 20.00
62178 , 2023-06-06 06:57:28 , 15.80 , 69.00 , 935.00 , 0.00 , 19.80
62177 , 2023-06-06 06:56:26 , 15.80 , 69.00 , 935.00 , 0.00 , 19.90
62176 , 2023-06-06 06:55:25 , 15.80 , 69.00 , 935.00 , 0.00 , 20.00
62175 , 2023-06-06 06:54:24 , 15.80 , 69.00 , 935.00 , 0.00 , 20.20
62174 , 2023-06-06 06:53:23 , 15.80 , 69.00 , 935.00 , 0.00 , 20.40
62173 , 2023-06-06 06:52:21 , 15.80 , 69.00 , 935.00 , 0.00 , 20.60
62172 , 2023-06-06 06:51:20 , 15.70 , 69.00 , 935.00 , 0.00 , 20.90
62171 , 2023-06-06 06:50:19 , 15.70 , 69.00 , 935.00 , 0.00 , 21.00
62170 , 2023-06-06 06:49:18 , 15.70 , 69.00 , 935.00 , 0.00 , 20.80
62169 , 2023-06-06 06:48:16 , 15.70 , 69.00 , 935.00 , 0.00 , 20.40
62168 , 2023-06-06 06:47:15 , 15.70 , 69.00 , 935.00 , 0.00 , 20.00
62167 , 2023-06-06 06:46:14 , 15.80 , 69.00 , 935.00 , 0.00 , 19.80
62166 , 2023-06-06 06:45:13 , 15.70 , 69.00 , 935.00 , 0.00 , 19.90
62165 , 2023-06-06 06:44:11 , 15.70 , 68.00 , 935.00 , 0.00 , 20.00
62164 , 2023-06-06 06:43:10 , 15.70 , 69.00 , 935.00 , 0.00 , 20.20
62163 , 2023-06-06 06:42:09 , 15.70 , 69.00 , 935.00 , 0.00 , 20.40
62162 , 2023-06-06 06:41:07 , 15.60 , 69.00 , 935.00 , 0.00 , 20.60
62161 , 2023-06-06 06:40:06 , 15.60 , 69.00 , 935.00 , 0.00 , 20.90
62160 , 2023-06-06 06:39:05 , 15.60 , 69.00 , 935.00 , 0.00 , 21.30
62159 , 2023-06-06 06:38:03 , 15.60 , 69.00 , 935.00 , 0.00 , 21.40
62158 , 2023-06-06 06:37:02 , 15.60 , 69.00 , 935.00 , 0.00 , 21.10
62157 , 2023-06-06 06:36:01 , 15.70 , 69.00 , 935.00 , 0.00 , 20.70
62156 , 2023-06-06 06:35:00 , 15.70 , 69.00 , 935.00 , 0.00 , 20.30
62155 , 2023-06-06 06:33:58 , 15.70 , 69.00 , 935.00 , 0.00 , 20.00
62154 , 2023-06-06 06:32:57 , 15.80 , 69.00 , 935.00 , 0.00 , 19.60
62153 , 2023-06-06 06:31:56 , 15.80 , 69.00 , 935.00 , 0.00 , 19.60
62152 , 2023-06-06 06:30:54 , 15.80 , 69.00 , 935.00 , 0.00 , 19.60
62151 , 2023-06-06 06:29:53 , 15.80 , 69.00 , 935.00 , 0.00 , 19.80
62150 , 2023-06-06 06:28:52 , 15.70 , 69.00 , 935.00 , 0.00 , 19.90
62149 , 2023-06-06 06:27:51 , 15.70 , 69.00 , 935.00 , 0.00 , 20.10
62148 , 2023-06-06 06:26:49 , 15.70 , 69.00 , 935.00 , 0.00 , 20.30
62147 , 2023-06-06 06:25:48 , 15.70 , 69.00 , 935.00 , 0.00 , 20.60
62146 , 2023-06-06 06:24:47 , 15.70 , 69.00 , 935.00 , 0.00 , 20.90
62145 , 2023-06-06 06:23:46 , 15.70 , 69.00 , 935.00 , 0.00 , 20.90
62144 , 2023-06-06 06:22:44 , 15.70 , 69.00 , 935.00 , 0.00 , 20.60
62143 , 2023-06-06 06:21:43 , 15.70 , 68.00 , 935.00 , 0.00 , 20.20
62142 , 2023-06-06 06:20:42 , 15.70 , 69.00 , 935.00 , 0.00 , 19.90
62141 , 2023-06-06 06:19:41 , 15.70 , 68.00 , 935.00 , 0.00 , 19.60
62140 , 2023-06-06 06:18:39 , 15.70 , 68.00 , 935.00 , 0.00 , 19.80
62139 , 2023-06-06 06:17:38 , 15.70 , 68.00 , 935.00 , 0.00 , 19.90
62138 , 2023-06-06 06:16:37 , 15.70 , 68.00 , 935.00 , 0.00 , 20.10
62137 , 2023-06-06 06:15:36 , 15.70 , 69.00 , 935.00 , 0.00 , 20.30
62136 , 2023-06-06 06:14:34 , 15.60 , 69.00 , 935.00 , 0.00 , 20.60
62135 , 2023-06-06 06:13:33 , 15.60 , 69.00 , 935.00 , 10.00 , 20.80
62134 , 2023-06-06 06:12:32 , 15.60 , 69.00 , 935.00 , 0.00 , 20.80
62133 , 2023-06-06 06:11:31 , 15.50 , 69.00 , 935.00 , 0.00 , 20.40
62132 , 2023-06-06 06:10:29 , 15.50 , 69.00 , 935.00 , 0.00 , 20.00
62131 , 2023-06-06 06:09:28 , 15.60 , 68.00 , 935.00 , 0.00 , 19.60
62130 , 2023-06-06 06:08:27 , 15.60 , 68.00 , 935.00 , 0.00 , 19.20
62129 , 2023-06-06 06:07:26 , 15.70 , 67.00 , 935.00 , 0.00 , 19.00
62128 , 2023-06-06 06:06:24 , 15.70 , 67.00 , 935.00 , 0.00 , 19.10
62127 , 2023-06-06 06:05:23 , 15.70 , 67.00 , 935.00 , 0.00 , 19.20
62126 , 2023-06-06 06:04:22 , 15.70 , 67.00 , 935.00 , 0.00 , 19.20
62125 , 2023-06-06 06:03:21 , 15.70 , 67.00 , 935.00 , 10.00 , 19.30
62124 , 2023-06-06 06:02:19 , 15.70 , 67.00 , 935.00 , 10.00 , 19.40
62123 , 2023-06-06 06:01:18 , 15.70 , 68.00 , 935.00 , 0.00 , 19.50
62122 , 2023-06-06 05:59:48 , 15.70 , 68.00 , 935.00 , 0.00 , 19.80
62121 , 2023-06-06 05:58:47 , 15.80 , 68.00 , 935.00 , 0.00 , 19.90
62120 , 2023-06-06 05:57:46 , 15.80 , 67.00 , 935.00 , 0.00 , 20.10
62119 , 2023-06-06 05:56:45 , 15.80 , 67.00 , 935.00 , 0.00 , 20.40
62118 , 2023-06-06 05:55:43 , 15.80 , 66.00 , 935.00 , 0.00 , 20.80
62117 , 2023-06-06 05:54:42 , 15.90 , 66.00 , 935.00 , 0.00 , 20.90
62116 , 2023-06-06 05:53:41 , 15.90 , 66.00 , 935.00 , 0.00 , 20.80
62115 , 2023-06-06 05:52:39 , 15.90 , 66.00 , 935.00 , 0.00 , 20.40
62114 , 2023-06-06 05:51:38 , 15.90 , 66.00 , 935.00 , 0.00 , 20.10
62113 , 2023-06-06 05:50:37 , 15.90 , 66.00 , 935.00 , 0.00 , 19.80
62112 , 2023-06-06 05:49:35 , 15.90 , 66.00 , 935.00 , 0.00 , 19.50
62111 , 2023-06-06 05:48:34 , 15.90 , 66.00 , 935.00 , 0.00 , 19.60
62110 , 2023-06-06 05:47:33 , 15.90 , 66.00 , 935.00 , 0.00 , 19.80
62109 , 2023-06-06 05:46:31 , 15.90 , 66.00 , 935.00 , 0.00 , 20.00
62108 , 2023-06-06 05:45:30 , 15.90 , 66.00 , 935.00 , 10.00 , 20.20
62107 , 2023-06-06 05:44:29 , 15.90 , 66.00 , 935.00 , 0.00 , 20.40
62106 , 2023-06-06 05:43:27 , 15.90 , 66.00 , 935.00 , 0.00 , 20.80
62105 , 2023-06-06 05:42:26 , 16.00 , 65.00 , 935.00 , 10.00 , 20.90
62104 , 2023-06-06 05:41:24 , 16.10 , 65.00 , 935.00 , 0.00 , 20.60
62103 , 2023-06-06 05:40:23 , 16.10 , 65.00 , 935.00 , 0.00 , 20.20
62102 , 2023-06-06 05:39:22 , 16.20 , 65.00 , 935.00 , 0.00 , 19.90
62101 , 2023-06-06 05:38:20 , 16.40 , 64.00 , 935.00 , 0.00 , 19.60
62100 , 2023-06-06 05:37:19 , 16.40 , 66.00 , 935.00 , 10.00 , 19.60
62099 , 2023-06-06 05:36:17 , 16.20 , 66.00 , 935.00 , 10.00 , 19.70
62098 , 2023-06-06 05:35:16 , 16.20 , 64.00 , 935.00 , 0.00 , 19.90
62097 , 2023-06-06 05:34:15 , 16.40 , 65.00 , 935.00 , 0.00 , 20.10
62096 , 2023-06-06 05:33:14 , 16.30 , 65.00 , 935.00 , 0.00 , 20.20
62095 , 2023-06-06 05:32:12 , 16.30 , 65.00 , 935.00 , 0.00 , 20.50
62094 , 2023-06-06 05:31:11 , 16.20 , 64.00 , 935.00 , 0.00 , 20.80
62093 , 2023-06-06 05:30:09 , 16.20 , 65.00 , 935.00 , 0.00 , 21.10
62092 , 2023-06-06 05:29:08 , 16.20 , 65.00 , 935.00 , 0.00 , 20.90
62091 , 2023-06-06 05:28:07 , 16.20 , 64.00 , 935.00 , 0.00 , 20.60
62090 , 2023-06-06 05:27:05 , 16.20 , 64.00 , 935.00 , 0.00 , 20.20
62089 , 2023-06-06 05:26:04 , 16.30 , 64.00 , 935.00 , 0.00 , 19.90
62088 , 2023-06-06 05:25:02 , 16.30 , 64.00 , 935.00 , 0.00 , 19.60
62087 , 2023-06-06 05:24:01 , 16.20 , 64.00 , 935.00 , 0.00 , 19.40
62086 , 2023-06-06 05:22:59 , 16.20 , 64.00 , 935.00 , 0.00 , 19.60
62085 , 2023-06-06 05:21:58 , 16.30 , 64.00 , 935.00 , 0.00 , 19.70
62084 , 2023-06-06 05:20:57 , 16.30 , 64.00 , 935.00 , 0.00 , 19.90
62083 , 2023-06-06 05:19:55 , 16.30 , 64.00 , 935.00 , 0.00 , 20.20
62082 , 2023-06-06 05:18:54 , 16.30 , 64.00 , 935.00 , 0.00 , 20.50
62081 , 2023-06-06 05:17:53 , 16.30 , 64.00 , 935.00 , 0.00 , 20.80
62080 , 2023-06-06 05:16:51 , 16.30 , 64.00 , 935.00 , 0.00 , 20.80
62079 , 2023-06-06 05:15:50 , 16.30 , 64.00 , 935.00 , 0.00 , 20.40
62078 , 2023-06-06 05:14:49 , 16.30 , 64.00 , 935.00 , 0.00 , 20.10
62077 , 2023-06-06 05:13:47 , 16.40 , 64.00 , 935.00 , 0.00 , 19.70
62076 , 2023-06-06 05:12:46 , 16.40 , 63.00 , 935.00 , 0.00 , 19.40
62075 , 2023-06-06 05:11:45 , 16.40 , 64.00 , 935.00 , 0.00 , 18.90
62074 , 2023-06-06 05:10:43 , 16.40 , 64.00 , 935.00 , 0.00 , 18.60
62073 , 2023-06-06 05:09:42 , 16.40 , 64.00 , 935.00 , 0.00 , 18.20
62072 , 2023-06-06 05:08:41 , 16.40 , 64.00 , 935.00 , 0.00 , 17.80
62071 , 2023-06-06 05:07:40 , 16.40 , 63.00 , 935.00 , 0.00 , 17.40
62070 , 2023-06-06 05:06:38 , 16.50 , 64.00 , 935.00 , 0.00 , 17.10
62069 , 2023-06-06 05:05:37 , 16.50 , 64.00 , 935.00 , 0.00 , 16.80
62068 , 2023-06-06 05:04:36 , 16.40 , 63.00 , 935.00 , 0.00 , 16.60
62067 , 2023-06-06 05:03:35 , 16.50 , 64.00 , 935.00 , 0.00 , 16.20
62066 , 2023-06-06 05:02:33 , 16.40 , 64.00 , 935.00 , 10.00 , 16.10
62065 , 2023-06-06 05:01:32 , 16.20 , 65.00 , 935.00 , 0.00 , 15.90
62063 , 2023-06-05 23:58:42 , 19.20 , 51.00 , 934.00 , 20.00 , 21.80
62062 , 2023-06-05 23:57:41 , 19.20 , 51.00 , 934.00 , 0.00 , 21.80
62061 , 2023-06-05 23:56:40 , 19.30 , 51.00 , 934.00 , 10.00 , 21.80
62060 , 2023-06-05 23:55:38 , 19.30 , 51.00 , 934.00 , 0.00 , 21.80
62059 , 2023-06-05 23:54:37 , 19.30 , 51.00 , 934.00 , 10.00 , 21.80
62058 , 2023-06-05 23:53:36 , 19.30 , 51.00 , 934.00 , 0.00 , 21.80
62057 , 2023-06-05 23:52:35 , 19.30 , 51.00 , 934.00 , 50.00 , 21.80
62056 , 2023-06-05 23:51:33 , 19.30 , 51.00 , 934.00 , 20.00 , 21.90
62055 , 2023-06-05 23:50:32 , 19.40 , 51.00 , 934.00 , 0.00 , 21.90
62054 , 2023-06-05 23:49:31 , 19.40 , 51.00 , 934.00 , 40.00 , 21.90
62053 , 2023-06-05 23:48:30 , 19.40 , 50.00 , 934.00 , 20.00 , 21.90
62052 , 2023-06-05 23:47:29 , 19.40 , 50.00 , 934.00 , 0.00 , 21.90
62064 , 2023-06-05 23:47:02 , 16.10 , 66.00 , 935.00 , 10.00 , 15.90
62051 , 2023-06-05 23:46:27 , 19.50 , 50.00 , 933.00 , 0.00 , 21.90
62050 , 2023-06-05 23:45:26 , 19.40 , 51.00 , 933.00 , 20.00 , 21.90
62049 , 2023-06-05 23:44:25 , 19.50 , 50.00 , 933.00 , 40.00 , 21.90
62048 , 2023-06-05 23:43:23 , 19.50 , 51.00 , 933.00 , 80.00 , 21.90
62047 , 2023-06-05 23:42:22 , 19.50 , 50.00 , 933.00 , 110.00 , 21.90
62046 , 2023-06-05 23:41:21 , 19.60 , 50.00 , 933.00 , 40.00 , 21.90
62045 , 2023-06-05 23:40:20 , 19.60 , 50.00 , 933.00 , 40.00 , 21.90
62044 , 2023-06-05 23:39:18 , 19.60 , 50.00 , 933.00 , 10.00 , 21.90
62043 , 2023-06-05 23:38:17 , 19.60 , 50.00 , 934.00 , 20.00 , 21.90
62042 , 2023-06-05 23:37:16 , 19.60 , 50.00 , 933.00 , 10.00 , 21.90
62041 , 2023-06-05 23:36:15 , 19.60 , 50.00 , 934.00 , 0.00 , 21.90
62040 , 2023-06-05 23:35:13 , 19.70 , 50.00 , 934.00 , 0.00 , 21.90
62039 , 2023-06-05 23:34:12 , 19.80 , 50.00 , 934.00 , 0.00 , 21.90
62038 , 2023-06-05 23:33:11 , 19.70 , 50.00 , 934.00 , 40.00 , 21.90
62037 , 2023-06-05 23:32:10 , 19.70 , 50.00 , 934.00 , 80.00 , 21.90
62036 , 2023-06-05 23:31:09 , 19.80 , 50.00 , 933.00 , 60.00 , 21.90
62035 , 2023-06-05 23:30:07 , 19.80 , 49.00 , 934.00 , 0.00 , 21.90
62034 , 2023-06-05 23:29:06 , 19.90 , 50.00 , 934.00 , 30.00 , 21.90
62033 , 2023-06-05 23:28:05 , 19.90 , 50.00 , 934.00 , 20.00 , 21.90
62032 , 2023-06-05 23:27:04 , 19.80 , 50.00 , 934.00 , 20.00 , 21.90
62031 , 2023-06-05 23:26:02 , 19.90 , 49.00 , 934.00 , 10.00 , 22.00
62030 , 2023-06-05 23:25:01 , 19.90 , 49.00 , 934.00 , 10.00 , 22.00
62029 , 2023-06-05 23:24:00 , 19.80 , 49.00 , 934.00 , 0.00 , 22.00
62028 , 2023-06-05 23:22:59 , 19.90 , 49.00 , 934.00 , 20.00 , 22.00
62027 , 2023-06-05 23:21:58 , 19.90 , 49.00 , 934.00 , 10.00 , 22.10
62026 , 2023-06-05 23:20:56 , 19.90 , 49.00 , 934.00 , 10.00 , 22.10
62025 , 2023-06-05 23:19:55 , 19.90 , 50.00 , 934.00 , 10.00 , 22.10
62024 , 2023-06-05 23:18:54 , 19.90 , 49.00 , 934.00 , 40.00 , 22.00
62023 , 2023-06-05 23:17:53 , 20.00 , 49.00 , 934.00 , 0.00 , 22.10
62022 , 2023-06-05 23:16:51 , 20.00 , 49.00 , 934.00 , 10.00 , 22.10
62021 , 2023-06-05 23:15:50 , 20.00 , 49.00 , 934.00 , 10.00 , 22.10
62020 , 2023-06-05 23:14:49 , 20.00 , 49.00 , 934.00 , 20.00 , 22.10
62019 , 2023-06-05 23:13:48 , 20.10 , 49.00 , 934.00 , 30.00 , 22.10
62018 , 2023-06-05 23:12:46 , 20.10 , 49.00 , 934.00 , 10.00 , 22.10
62017 , 2023-06-05 23:11:45 , 20.10 , 49.00 , 934.00 , 0.00 , 22.20
62016 , 2023-06-05 23:10:44 , 20.10 , 49.00 , 934.00 , 0.00 , 22.20
62015 , 2023-06-05 23:09:43 , 20.10 , 49.00 , 934.00 , 10.00 , 22.20
62014 , 2023-06-05 23:08:41 , 20.10 , 49.00 , 934.00 , 20.00 , 22.20
62013 , 2023-06-05 23:07:40 , 20.10 , 49.00 , 934.00 , 0.00 , 22.20
62012 , 2023-06-05 23:06:39 , 20.10 , 49.00 , 934.00 , 0.00 , 22.20
62011 , 2023-06-05 23:01:06 , 20.30 , 49.00 , 934.00 , 0.00 , 22.20
62010 , 2023-06-05 23:00:05 , 20.30 , 49.00 , 934.00 , 0.00 , 22.20
62009 , 2023-06-05 22:59:04 , 20.20 , 49.00 , 934.00 , 0.00 , 22.20
62008 , 2023-06-05 22:58:03 , 20.30 , 49.00 , 934.00 , 0.00 , 22.20
62007 , 2023-06-05 22:57:01 , 20.30 , 49.00 , 934.00 , 0.00 , 22.20
62006 , 2023-06-05 22:56:00 , 20.30 , 49.00 , 934.00 , 10.00 , 22.30
62005 , 2023-06-05 22:54:59 , 20.20 , 49.00 , 934.00 , 10.00 , 22.30
62004 , 2023-06-05 22:53:58 , 20.40 , 49.00 , 934.00 , 10.00 , 22.30
62003 , 2023-06-05 22:52:56 , 20.40 , 49.00 , 934.00 , 0.00 , 22.20
62002 , 2023-06-05 22:51:55 , 20.50 , 49.00 , 934.00 , 0.00 , 22.40
62001 , 2023-06-05 22:50:54 , 20.50 , 49.00 , 934.00 , 20.00 , 22.30
62000 , 2023-06-05 22:49:52 , 20.50 , 48.00 , 934.00 , 0.00 , 22.30
61999 , 2023-06-05 22:48:51 , 20.60 , 48.00 , 934.00 , 10.00 , 22.40
61998 , 2023-06-05 22:47:50 , 20.60 , 48.00 , 934.00 , 10.00 , 22.40
61997 , 2023-06-05 22:46:49 , 20.60 , 49.00 , 934.00 , 0.00 , 22.40
61996 , 2023-06-05 22:45:47 , 20.50 , 48.00 , 934.00 , 10.00 , 22.50
61995 , 2023-06-05 22:44:46 , 20.60 , 48.00 , 934.00 , 0.00 , 22.50
61994 , 2023-06-05 22:43:45 , 20.60 , 48.00 , 934.00 , 10.00 , 22.50
61993 , 2023-06-05 22:42:44 , 20.60 , 48.00 , 934.00 , 0.00 , 22.50
61992 , 2023-06-05 22:41:42 , 20.60 , 48.00 , 934.00 , 0.00 , 22.50
61991 , 2023-06-05 22:40:41 , 20.70 , 48.00 , 934.00 , 10.00 , 22.60
61990 , 2023-06-05 22:39:40 , 20.80 , 48.00 , 934.00 , 10.00 , 22.60
61989 , 2023-06-05 22:38:39 , 20.70 , 48.00 , 934.00 , 0.00 , 22.60
61988 , 2023-06-05 22:37:37 , 20.80 , 48.00 , 934.00 , 10.00 , 22.60
61987 , 2023-06-05 22:36:36 , 20.80 , 48.00 , 934.00 , 0.00 , 22.70
61986 , 2023-06-05 22:35:35 , 20.80 , 48.00 , 934.00 , 0.00 , 22.70
61985 , 2023-06-05 22:34:34 , 20.70 , 48.00 , 934.00 , 80.00 , 22.70
61984 , 2023-06-05 22:33:32 , 20.80 , 48.00 , 934.00 , 60.00 , 22.60
61983 , 2023-06-05 22:32:31 , 20.90 , 48.00 , 934.00 , 10.00 , 22.70
61982 , 2023-06-05 22:31:30 , 20.90 , 48.00 , 934.00 , 0.00 , 22.70
61981 , 2023-06-05 22:30:29 , 20.90 , 48.00 , 934.00 , 0.00 , 22.80
61980 , 2023-06-05 22:29:27 , 20.90 , 48.00 , 934.00 , 0.00 , 22.80
61979 , 2023-06-05 22:28:26 , 20.90 , 48.00 , 934.00 , 0.00 , 22.80
61978 , 2023-06-05 22:27:25 , 20.90 , 48.00 , 933.00 , 0.00 , 22.80
61977 , 2023-06-05 22:26:24 , 20.90 , 48.00 , 933.00 , 0.00 , 22.80
61976 , 2023-06-05 22:25:22 , 20.90 , 48.00 , 933.00 , 20.00 , 22.80
61975 , 2023-06-05 22:24:21 , 21.00 , 47.00 , 933.00 , 10.00 , 22.80
61974 , 2023-06-05 22:23:20 , 21.10 , 47.00 , 933.00 , 30.00 , 22.80
61973 , 2023-06-05 22:22:19 , 21.10 , 47.00 , 933.00 , 10.00 , 22.80
61972 , 2023-06-05 22:21:18 , 21.20 , 46.00 , 933.00 , 20.00 , 22.80
61971 , 2023-06-05 22:20:16 , 21.20 , 47.00 , 933.00 , 0.00 , 22.90
61970 , 2023-06-05 22:19:15 , 21.30 , 46.00 , 933.00 , 0.00 , 22.90
61969 , 2023-06-05 22:18:14 , 21.40 , 46.00 , 933.00 , 10.00 , 22.90
61968 , 2023-06-05 22:17:13 , 21.40 , 46.00 , 933.00 , 0.00 , 22.90
61967 , 2023-06-05 22:16:11 , 21.40 , 46.00 , 933.00 , 30.00 , 22.90
61966 , 2023-06-05 22:15:10 , 21.30 , 46.00 , 933.00 , 30.00 , 22.90
61965 , 2023-06-05 22:14:09 , 21.40 , 46.00 , 933.00 , 10.00 , 23.00
61964 , 2023-06-05 22:13:08 , 21.30 , 46.00 , 933.00 , 20.00 , 23.00
61963 , 2023-06-05 22:12:06 , 21.40 , 46.00 , 933.00 , 0.00 , 23.00
61962 , 2023-06-05 22:11:05 , 21.50 , 46.00 , 933.00 , 10.00 , 23.00
61961 , 2023-06-05 22:10:04 , 21.40 , 46.00 , 933.00 , 0.00 , 23.10
61960 , 2023-06-05 22:09:03 , 21.50 , 46.00 , 933.00 , 10.00 , 23.10
61959 , 2023-06-05 22:08:01 , 21.50 , 46.00 , 933.00 , 20.00 , 23.10
61958 , 2023-06-05 22:07:00 , 21.60 , 45.00 , 933.00 , 10.00 , 23.10
61957 , 2023-06-05 22:05:59 , 21.60 , 45.00 , 933.00 , 30.00 , 23.20
61956 , 2023-06-05 22:04:58 , 21.70 , 45.00 , 933.00 , 0.00 , 23.20
61955 , 2023-06-05 22:03:55 , 21.80 , 45.00 , 933.00 , 0.00 , 23.20
61954 , 2023-06-05 22:02:54 , 21.70 , 45.00 , 933.00 , 20.00 , 23.30
61953 , 2023-06-05 22:01:53 , 21.90 , 44.00 , 933.00 , 10.00 , 23.30
61952 , 2023-06-05 22:00:51 , 21.90 , 45.00 , 933.00 , 0.00 , 23.30
61951 , 2023-06-05 21:55:15 , 22.20 , 44.00 , 933.00 , 0.00 , 23.40
61950 , 2023-06-05 21:54:14 , 22.20 , 44.00 , 933.00 , 10.00 , 23.40
61949 , 2023-06-05 21:53:12 , 22.20 , 43.00 , 933.00 , 20.00 , 23.40
61948 , 2023-06-05 21:52:11 , 22.30 , 43.00 , 933.00 , 10.00 , 23.50
61947 , 2023-06-05 21:51:09 , 22.40 , 43.00 , 933.00 , 0.00 , 23.50
61946 , 2023-06-05 21:50:08 , 22.30 , 43.00 , 933.00 , 0.00 , 23.50
61945 , 2023-06-05 21:49:07 , 22.40 , 42.00 , 933.00 , 0.00 , 23.50
61944 , 2023-06-05 21:48:05 , 22.40 , 43.00 , 933.00 , 10.00 , 23.50
61943 , 2023-06-05 21:47:04 , 22.50 , 42.00 , 933.00 , 20.00 , 23.60
61942 , 2023-06-05 21:46:03 , 22.60 , 42.00 , 933.00 , 0.00 , 23.60
61941 , 2023-06-05 21:45:01 , 22.70 , 42.00 , 933.00 , 0.00 , 23.70
61940 , 2023-06-05 21:44:00 , 22.70 , 42.00 , 933.00 , 10.00 , 23.80
61939 , 2023-06-05 21:42:58 , 22.80 , 42.00 , 933.00 , 20.00 , 23.70
61938 , 2023-06-05 21:41:57 , 22.70 , 42.00 , 933.00 , 10.00 , 23.80
61937 , 2023-06-05 21:40:56 , 22.80 , 41.00 , 933.00 , 10.00 , 23.80
61936 , 2023-06-05 21:39:54 , 22.90 , 42.00 , 933.00 , 0.00 , 23.80
61935 , 2023-06-05 21:38:53 , 22.90 , 41.00 , 933.00 , 10.00 , 23.80
61934 , 2023-06-05 21:37:52 , 23.00 , 41.00 , 933.00 , 0.00 , 23.90
61933 , 2023-06-05 21:36:50 , 23.00 , 41.00 , 933.00 , 10.00 , 23.90
61932 , 2023-06-05 21:35:49 , 23.00 , 41.00 , 933.00 , 20.00 , 23.90
61931 , 2023-06-05 21:34:48 , 23.10 , 41.00 , 933.00 , 40.00 , 23.90
61930 , 2023-06-05 21:33:46 , 23.20 , 40.00 , 933.00 , 0.00 , 24.00
61929 , 2023-06-05 21:32:45 , 23.20 , 40.00 , 933.00 , 10.00 , 24.00
61928 , 2023-06-05 21:31:44 , 23.20 , 40.00 , 933.00 , 10.00 , 24.10
61927 , 2023-06-05 21:30:42 , 23.30 , 40.00 , 933.00 , 0.00 , 24.20
61926 , 2023-06-05 21:29:41 , 23.50 , 40.00 , 933.00 , 0.00 , 24.20
61925 , 2023-06-05 21:28:40 , 23.70 , 39.00 , 933.00 , 20.00 , 24.30
61924 , 2023-06-05 21:27:38 , 23.70 , 39.00 , 933.00 , 10.00 , 24.40
61923 , 2023-06-05 21:26:37 , 23.60 , 39.00 , 933.00 , 0.00 , 24.50
61922 , 2023-06-05 21:25:36 , 23.60 , 39.00 , 933.00 , 10.00 , 24.60
61921 , 2023-06-05 21:24:35 , 23.80 , 39.00 , 933.00 , 20.00 , 24.60
61920 , 2023-06-05 21:23:33 , 23.80 , 38.00 , 933.00 , 30.00 , 24.60
61919 , 2023-06-05 21:22:32 , 23.90 , 38.00 , 933.00 , 50.00 , 24.70
61918 , 2023-06-05 21:21:31 , 23.90 , 38.00 , 933.00 , 30.00 , 24.80
61917 , 2023-06-05 21:20:29 , 23.90 , 38.00 , 933.00 , 130.00 , 24.80
61916 , 2023-06-05 21:19:28 , 24.10 , 38.00 , 933.00 , 40.00 , 24.90
61915 , 2023-06-05 21:18:27 , 24.10 , 38.00 , 933.00 , 10.00 , 24.90
61914 , 2023-06-05 21:17:25 , 24.10 , 38.00 , 933.00 , 10.00 , 24.90
61913 , 2023-06-05 21:16:24 , 24.10 , 37.00 , 933.00 , 10.00 , 25.00
61912 , 2023-06-05 21:15:23 , 24.20 , 37.00 , 933.00 , 60.00 , 25.10
61911 , 2023-06-05 21:14:22 , 24.50 , 37.00 , 933.00 , 80.00 , 25.20
61910 , 2023-06-05 21:13:20 , 24.60 , 36.00 , 933.00 , 50.00 , 25.20
61909 , 2023-06-05 21:12:19 , 24.70 , 36.00 , 933.00 , 0.00 , 25.20
61908 , 2023-06-05 21:11:18 , 24.80 , 36.00 , 933.00 , 20.00 , 25.40
61907 , 2023-06-05 21:10:17 , 24.80 , 36.00 , 933.00 , 20.00 , 25.40
61906 , 2023-06-05 21:09:15 , 24.90 , 36.00 , 933.00 , 20.00 , 25.60
61905 , 2023-06-05 21:08:14 , 25.00 , 35.00 , 933.00 , 40.00 , 25.70
61904 , 2023-06-05 21:07:13 , 25.40 , 35.00 , 933.00 , 10.00 , 25.70
61903 , 2023-06-05 21:06:12 , 25.50 , 35.00 , 933.00 , 20.00 , 25.80
61902 , 2023-06-05 21:05:10 , 25.60 , 35.00 , 933.00 , 30.00 , 25.80
61901 , 2023-06-05 21:04:09 , 25.60 , 34.00 , 933.00 , 20.00 , 26.00
61900 , 2023-06-05 21:03:07 , 25.70 , 34.00 , 933.00 , 20.00 , 26.10
61899 , 2023-06-05 21:02:06 , 25.70 , 34.00 , 933.00 , 0.00 , 26.20
61898 , 2023-06-05 21:01:05 , 25.70 , 34.00 , 933.00 , 10.00 , 26.30
61897 , 2023-06-05 21:00:04 , 25.80 , 34.00 , 933.00 , 10.00 , 26.40
61896 , 2023-06-05 20:59:03 , 25.90 , 34.00 , 933.00 , 20.00 , 26.50
61895 , 2023-06-05 20:58:01 , 26.00 , 33.00 , 933.00 , 0.00 , 26.60
61894 , 2023-06-05 20:57:00 , 26.00 , 33.00 , 933.00 , 0.00 , 26.60
61893 , 2023-06-05 20:55:59 , 26.20 , 33.00 , 933.00 , 20.00 , 26.80
61892 , 2023-06-05 20:54:57 , 26.20 , 33.00 , 933.00 , 20.00 , 26.90
61891 , 2023-06-05 20:49:32 , 26.50 , 32.00 , 933.00 , 10.00 , 27.20
61890 , 2023-06-05 20:48:31 , 26.50 , 32.00 , 933.00 , 80.00 , 27.40
61889 , 2023-06-05 20:47:30 , 26.70 , 32.00 , 933.00 , 40.00 , 27.60
61888 , 2023-06-05 20:46:29 , 26.60 , 32.00 , 933.00 , 30.00 , 27.60
61887 , 2023-06-05 20:45:27 , 26.60 , 32.00 , 933.00 , 40.00 , 27.60
61886 , 2023-06-05 20:44:26 , 26.90 , 32.00 , 933.00 , 20.00 , 27.80
61885 , 2023-06-05 20:43:25 , 27.20 , 31.00 , 933.00 , 10.00 , 27.90
61884 , 2023-06-05 20:42:24 , 27.30 , 31.00 , 933.00 , 60.00 , 28.00
61883 , 2023-06-05 20:41:22 , 27.40 , 31.00 , 933.00 , 20.00 , 28.10
61882 , 2023-06-05 20:40:21 , 27.50 , 31.00 , 933.00 , 50.00 , 28.10
61881 , 2023-06-05 20:39:20 , 27.30 , 31.00 , 933.00 , 70.00 , 28.30
61880 , 2023-06-05 20:38:19 , 27.20 , 31.00 , 933.00 , 20.00 , 28.40
61879 , 2023-06-05 20:37:17 , 27.40 , 31.00 , 933.00 , 50.00 , 28.50
61878 , 2023-06-05 20:36:16 , 27.60 , 30.00 , 933.00 , 50.00 , 28.60
61877 , 2023-06-05 20:35:15 , 27.60 , 30.00 , 933.00 , 0.00 , 28.70
61876 , 2023-06-05 20:34:14 , 27.80 , 30.00 , 933.00 , 110.00 , 28.80
61875 , 2023-06-05 20:33:12 , 27.70 , 30.00 , 933.00 , 20.00 , 28.90
61874 , 2023-06-05 20:32:11 , 27.70 , 30.00 , 933.00 , 30.00 , 28.90
61873 , 2023-06-05 20:31:10 , 27.90 , 29.00 , 933.00 , 20.00 , 29.00
61872 , 2023-06-05 20:30:04 , 28.00 , 29.00 , 933.00 , 0.00 , 29.10
61871 , 2023-06-05 20:29:02 , 28.00 , 29.00 , 933.00 , 60.00 , 29.20
61870 , 2023-06-05 20:28:01 , 28.00 , 29.00 , 933.00 , 50.00 , 29.20
61869 , 2023-06-05 20:27:00 , 28.00 , 29.00 , 933.00 , 30.00 , 29.30
61868 , 2023-06-05 20:25:59 , 28.10 , 29.00 , 933.00 , 60.00 , 29.40
61867 , 2023-06-05 20:24:57 , 28.30 , 29.00 , 933.00 , 30.00 , 29.60
61866 , 2023-06-05 20:23:56 , 28.30 , 29.00 , 933.00 , 30.00 , 29.60
61865 , 2023-06-05 20:22:55 , 28.40 , 28.00 , 933.00 , 80.00 , 29.70
61864 , 2023-06-05 20:21:54 , 28.20 , 29.00 , 933.00 , 70.00 , 29.80
61863 , 2023-06-05 20:20:53 , 28.20 , 28.00 , 933.00 , 100.00 , 29.80
61862 , 2023-06-05 20:19:51 , 28.30 , 29.00 , 933.00 , 50.00 , 29.90
61861 , 2023-06-05 20:18:50 , 28.70 , 28.00 , 933.00 , 50.00 , 30.10
61860 , 2023-06-05 20:17:49 , 28.80 , 28.00 , 933.00 , 0.00 , 30.20
61859 , 2023-06-05 20:16:47 , 28.90 , 28.00 , 933.00 , 20.00 , 30.20
61858 , 2023-06-05 20:15:46 , 29.10 , 28.00 , 933.00 , 20.00 , 30.30
61857 , 2023-06-05 20:14:45 , 29.10 , 28.00 , 933.00 , 90.00 , 30.40
61856 , 2023-06-05 20:13:44 , 29.20 , 28.00 , 933.00 , 60.00 , 30.40
61855 , 2023-06-05 20:12:43 , 29.20 , 27.00 , 933.00 , 50.00 , 30.40
61854 , 2023-06-05 20:11:41 , 29.10 , 28.00 , 933.00 , 160.00 , 30.40
61853 , 2023-06-05 20:10:40 , 29.10 , 28.00 , 933.00 , 130.00 , 30.50
61852 , 2023-06-05 20:09:34 , 29.10 , 27.00 , 933.00 , 220.00 , 30.60
61851 , 2023-06-05 20:08:33 , 29.10 , 27.00 , 933.00 , 140.00 , 30.70
61850 , 2023-06-05 20:07:31 , 29.20 , 27.00 , 933.00 , 150.00 , 30.80
61849 , 2023-06-05 20:06:30 , 29.10 , 27.00 , 933.00 , 320.00 , 30.80
61848 , 2023-06-05 20:05:29 , 29.30 , 27.00 , 933.00 , 390.00 , 30.90
61847 , 2023-06-05 20:04:28 , 29.50 , 27.00 , 933.00 , 190.00 , 30.90
61846 , 2023-06-05 20:03:26 , 29.30 , 27.00 , 933.00 , 140.00 , 31.00
61845 , 2023-06-05 20:02:25 , 29.20 , 27.00 , 933.00 , 70.00 , 31.10
61844 , 2023-06-05 20:01:24 , 29.40 , 27.00 , 933.00 , 110.00 , 31.10
61843 , 2023-06-05 20:00:23 , 29.50 , 27.00 , 933.00 , 20.00 , 31.20
61842 , 2023-06-05 19:59:21 , 29.60 , 27.00 , 933.00 , 110.00 , 31.20
61841 , 2023-06-05 19:58:20 , 29.80 , 27.00 , 933.00 , 140.00 , 31.30
61840 , 2023-06-05 19:57:19 , 29.80 , 27.00 , 933.00 , 150.00 , 31.40
61839 , 2023-06-05 19:56:18 , 29.80 , 27.00 , 933.00 , 180.00 , 31.40
61838 , 2023-06-05 19:55:16 , 29.80 , 27.00 , 933.00 , 100.00 , 31.40
61837 , 2023-06-05 19:54:15 , 29.80 , 26.00 , 933.00 , 90.00 , 31.60
61836 , 2023-06-05 19:53:14 , 29.90 , 26.00 , 933.00 , 240.00 , 31.60
61835 , 2023-06-05 19:52:13 , 30.00 , 26.00 , 933.00 , 110.00 , 31.80
61834 , 2023-06-05 19:51:12 , 30.00 , 27.00 , 933.00 , 160.00 , 31.80
61833 , 2023-06-05 19:50:10 , 30.00 , 27.00 , 933.00 , 150.00 , 31.90
61832 , 2023-06-05 19:49:09 , 30.00 , 27.00 , 933.00 , 170.00 , 31.90
61831 , 2023-06-05 19:44:03 , 30.30 , 26.00 , 933.00 , 140.00 , 32.10
61830 , 2023-06-05 19:43:02 , 30.50 , 26.00 , 933.00 , 190.00 , 32.20
61829 , 2023-06-05 19:42:01 , 30.80 , 26.00 , 933.00 , 180.00 , 32.20
61828 , 2023-06-05 19:40:59 , 30.80 , 26.00 , 933.00 , 150.00 , 32.30
61827 , 2023-06-05 19:39:58 , 30.80 , 26.00 , 933.00 , 200.00 , 32.40
61826 , 2023-06-05 19:38:57 , 31.00 , 26.00 , 933.00 , 240.00 , 32.40
61825 , 2023-06-05 19:37:56 , 30.90 , 26.00 , 933.00 , 170.00 , 32.40
61824 , 2023-06-05 19:36:54 , 30.60 , 26.00 , 933.00 , 170.00 , 32.40
61823 , 2023-06-05 19:35:53 , 30.60 , 26.00 , 933.00 , 100.00 , 32.50
61822 , 2023-06-05 19:34:52 , 30.50 , 26.00 , 933.00 , 180.00 , 32.40
61821 , 2023-06-05 19:33:51 , 30.60 , 26.00 , 933.00 , 160.00 , 32.50
61820 , 2023-06-05 19:32:49 , 30.50 , 26.00 , 933.00 , 180.00 , 32.60
61819 , 2023-06-05 19:31:48 , 30.80 , 25.00 , 933.00 , 140.00 , 32.70
61818 , 2023-06-05 19:30:47 , 31.00 , 25.00 , 933.00 , 130.00 , 32.80
61817 , 2023-06-05 19:29:46 , 30.90 , 25.00 , 933.00 , 90.00 , 32.80
61816 , 2023-06-05 19:28:44 , 30.90 , 25.00 , 933.00 , 170.00 , 32.80
61815 , 2023-06-05 19:27:43 , 31.10 , 25.00 , 933.00 , 200.00 , 32.90
61814 , 2023-06-05 19:26:42 , 31.00 , 24.00 , 933.00 , 210.00 , 32.90
61813 , 2023-06-05 19:25:41 , 31.20 , 24.00 , 933.00 , 160.00 , 32.90
61812 , 2023-06-05 19:24:39 , 31.20 , 25.00 , 933.00 , 220.00 , 32.90
61811 , 2023-06-05 19:23:38 , 31.10 , 25.00 , 933.00 , 290.00 , 32.90
61810 , 2023-06-05 19:22:37 , 30.80 , 25.00 , 933.00 , 220.00 , 32.90
61809 , 2023-06-05 19:21:36 , 30.70 , 25.00 , 933.00 , 240.00 , 32.90
61808 , 2023-06-05 19:20:35 , 31.20 , 24.00 , 933.00 , 160.00 , 33.00
61807 , 2023-06-05 19:19:33 , 31.20 , 24.00 , 933.00 , 280.00 , 33.00
61806 , 2023-06-05 19:18:32 , 30.90 , 25.00 , 933.00 , 260.00 , 33.00
61805 , 2023-06-05 19:17:31 , 30.60 , 26.00 , 933.00 , 310.00 , 33.10
61804 , 2023-06-05 19:16:29 , 30.40 , 25.00 , 933.00 , 190.00 , 33.10
61803 , 2023-06-05 19:15:28 , 31.00 , 24.00 , 933.00 , 210.00 , 33.20
61802 , 2023-06-05 19:14:27 , 31.10 , 25.00 , 933.00 , 200.00 , 33.30
61801 , 2023-06-05 19:13:26 , 31.20 , 24.00 , 933.00 , 120.00 , 33.40
61800 , 2023-06-05 19:12:24 , 31.60 , 23.00 , 933.00 , 260.00 , 33.50
61799 , 2023-06-05 19:11:23 , 31.80 , 24.00 , 933.00 , 250.00 , 33.50
61798 , 2023-06-05 19:10:22 , 31.60 , 24.00 , 933.00 , 310.00 , 33.40
61797 , 2023-06-05 19:09:21 , 31.20 , 25.00 , 933.00 , 390.00 , 33.50
61796 , 2023-06-05 19:08:20 , 31.00 , 25.00 , 933.00 , 260.00 , 33.60
61795 , 2023-06-05 19:07:18 , 31.10 , 25.00 , 933.00 , 360.00 , 33.70
61794 , 2023-06-05 19:06:17 , 31.10 , 25.00 , 933.00 , 360.00 , 33.80
61793 , 2023-06-05 19:05:16 , 31.30 , 24.00 , 933.00 , 250.00 , 33.80
61792 , 2023-06-05 19:04:15 , 31.60 , 24.00 , 933.00 , 320.00 , 33.90
61791 , 2023-06-05 19:03:13 , 31.40 , 24.00 , 933.00 , 210.00 , 33.90
61788 , 2023-06-05 19:00:09 , 31.50 , 25.00 , 933.00 , 390.00 , 34.10
61787 , 2023-06-05 18:59:08 , 31.40 , 25.00 , 933.00 , 290.00 , 34.10
61783 , 2023-06-05 18:55:03 , 32.70 , 25.00 , 933.00 , 340.00 , 34.30
61782 , 2023-06-05 18:54:02 , 32.50 , 25.00 , 933.00 , 300.00 , 34.20
61781 , 2023-06-05 18:53:01 , 32.20 , 25.00 , 933.00 , 340.00 , 34.20
61780 , 2023-06-05 18:52:00 , 31.90 , 25.00 , 933.00 , 380.00 , 34.20
61779 , 2023-06-05 18:50:59 , 31.90 , 25.00 , 933.00 , 260.00 , 34.20
61778 , 2023-06-05 18:49:57 , 31.70 , 24.00 , 933.00 , 330.00 , 34.30
61777 , 2023-06-05 18:48:56 , 31.80 , 25.00 , 933.00 , 190.00 , 34.40
61776 , 2023-06-05 18:47:55 , 31.80 , 25.00 , 933.00 , 360.00 , 34.40
61775 , 2023-06-05 18:46:54 , 32.00 , 25.00 , 933.00 , 250.00 , 34.40
61774 , 2023-06-05 18:45:52 , 31.80 , 25.00 , 933.00 , 250.00 , 34.40
61773 , 2023-06-05 18:44:51 , 31.80 , 25.00 , 933.00 , 380.00 , 34.40
61772 , 2023-06-05 18:43:50 , 32.00 , 25.00 , 933.00 , 370.00 , 34.50
61771 , 2023-06-05 18:39:01 , 31.80 , 24.00 , 933.00 , 430.00 , 34.40
61770 , 2023-06-05 18:37:59 , 31.70 , 24.00 , 933.00 , 310.00 , 34.50
61769 , 2023-06-05 18:36:58 , 31.80 , 23.00 , 933.00 , 310.00 , 34.60
61768 , 2023-06-05 18:35:57 , 31.90 , 23.00 , 933.00 , 440.00 , 34.60
61767 , 2023-06-05 18:34:56 , 31.80 , 23.00 , 933.00 , 350.00 , 34.70
61766 , 2023-06-05 18:33:55 , 32.30 , 23.00 , 933.00 , 270.00 , 34.80
61765 , 2023-06-05 18:32:53 , 32.30 , 22.00 , 933.00 , 410.00 , 34.80
61764 , 2023-06-05 18:31:52 , 32.20 , 23.00 , 933.00 , 340.00 , 34.80
61763 , 2023-06-05 18:30:51 , 32.40 , 23.00 , 933.00 , 340.00 , 34.90
61762 , 2023-06-05 18:29:50 , 32.50 , 22.00 , 933.00 , 400.00 , 34.80
61761 , 2023-06-05 18:28:48 , 32.20 , 22.00 , 933.00 , 420.00 , 34.80
61760 , 2023-06-05 18:27:47 , 32.30 , 22.00 , 933.00 , 390.00 , 34.80
61759 , 2023-06-05 18:26:46 , 32.30 , 22.00 , 933.00 , 380.00 , 34.90
61758 , 2023-06-05 18:25:45 , 32.20 , 22.00 , 933.00 , 390.00 , 35.00
61756 , 2023-06-05 18:23:42 , 32.00 , 23.00 , 933.00 , 370.00 , 35.10
61755 , 2023-06-05 18:22:41 , 32.00 , 22.00 , 933.00 , 410.00 , 35.10
61754 , 2023-06-05 18:21:40 , 32.60 , 22.00 , 933.00 , 400.00 , 35.20
61752 , 2023-06-05 18:19:37 , 33.10 , 21.00 , 933.00 , 460.00 , 35.20
61750 , 2023-06-05 18:17:34 , 33.00 , 22.00 , 933.00 , 400.00 , 35.20
61748 , 2023-06-05 18:15:32 , 33.30 , 22.00 , 933.00 , 360.00 , 35.20
61746 , 2023-06-05 18:13:29 , 33.30 , 22.00 , 933.00 , 470.00 , 35.20
61745 , 2023-06-05 18:12:28 , 33.30 , 21.00 , 933.00 , 400.00 , 35.20
61744 , 2023-06-05 18:11:27 , 33.10 , 22.00 , 933.00 , 340.00 , 35.30
61743 , 2023-06-05 18:10:26 , 33.00 , 21.00 , 933.00 , 470.00 , 35.40
61740 , 2023-06-05 18:07:22 , 32.50 , 21.00 , 933.00 , 400.00 , 35.60
61739 , 2023-06-05 18:06:21 , 32.90 , 21.00 , 933.00 , 440.00 , 35.60
61738 , 2023-06-05 18:05:19 , 32.80 , 21.00 , 933.00 , 420.00 , 35.80
61736 , 2023-06-05 18:03:17 , 33.50 , 21.00 , 933.00 , 490.00 , 35.80
61735 , 2023-06-05 18:02:16 , 33.50 , 21.00 , 933.00 , 380.00 , 35.80
61734 , 2023-06-05 18:01:15 , 33.70 , 20.00 , 933.00 , 340.00 , 35.80
61733 , 2023-06-05 18:00:13 , 33.60 , 20.00 , 933.00 , 440.00 , 35.80
61732 , 2023-06-05 17:59:12 , 33.50 , 21.00 , 933.00 , 430.00 , 35.80
61730 , 2023-06-05 17:57:09 , 33.60 , 22.00 , 933.00 , 480.00 , 35.80
61720 , 2023-06-05 17:46:57 , 33.10 , 20.00 , 933.00 , 490.00 , 35.50
61717 , 2023-06-05 17:43:53 , 33.40 , 20.00 , 933.00 , 430.00 , 35.60
61715 , 2023-06-05 17:41:50 , 32.90 , 21.00 , 933.00 , 380.00 , 35.70
61714 , 2023-06-05 17:40:49 , 32.80 , 20.00 , 933.00 , 410.00 , 35.80
61713 , 2023-06-05 17:39:48 , 33.10 , 20.00 , 933.00 , 450.00 , 35.70
61712 , 2023-06-05 17:38:47 , 33.20 , 19.00 , 933.00 , 400.00 , 35.80
61711 , 2023-06-05 17:34:14 , 33.70 , 20.00 , 933.00 , 480.00 , 35.80
61709 , 2023-06-05 17:32:12 , 34.00 , 20.00 , 933.00 , 480.00 , 35.80
61708 , 2023-06-05 17:31:11 , 34.00 , 19.00 , 933.00 , 430.00 , 35.80
61707 , 2023-06-05 17:30:09 , 33.80 , 20.00 , 933.00 , 440.00 , 35.80
61706 , 2023-06-05 17:29:08 , 33.50 , 20.00 , 933.00 , 390.00 , 35.80
61705 , 2023-06-05 17:28:07 , 33.60 , 20.00 , 933.00 , 480.00 , 35.80
61703 , 2023-06-05 17:26:05 , 33.80 , 21.00 , 933.00 , 430.00 , 35.70
61702 , 2023-06-05 17:25:03 , 33.60 , 20.00 , 933.00 , 470.00 , 35.60
61701 , 2023-06-05 17:24:02 , 33.50 , 22.00 , 933.00 , 410.00 , 35.60
61699 , 2023-06-05 17:21:59 , 33.20 , 21.00 , 933.00 , 300.00 , 35.40
61695 , 2023-06-05 17:17:54 , 32.70 , 20.00 , 933.00 , 450.00 , 35.40
61691 , 2023-06-05 17:13:44 , 32.70 , 19.00 , 933.00 , 470.00 , 35.70
61690 , 2023-06-05 17:12:43 , 33.40 , 20.00 , 933.00 , 460.00 , 35.80
61689 , 2023-06-05 17:11:42 , 33.40 , 19.00 , 933.00 , 480.00 , 35.80
61688 , 2023-06-05 17:10:41 , 33.60 , 19.00 , 933.00 , 420.00 , 35.80
61687 , 2023-06-05 17:09:39 , 33.50 , 19.00 , 933.00 , 440.00 , 35.80
61684 , 2023-06-05 17:06:36 , 33.40 , 21.00 , 933.00 , 400.00 , 35.80
61680 , 2023-06-05 17:02:31 , 32.90 , 22.00 , 933.00 , 400.00 , 35.80
61679 , 2023-06-05 17:01:29 , 33.00 , 21.00 , 933.00 , 460.00 , 35.90
61674 , 2023-06-05 16:56:23 , 34.00 , 20.00 , 933.00 , 430.00 , 35.80
61673 , 2023-06-05 16:55:22 , 34.30 , 20.00 , 933.00 , 440.00 , 35.80
61672 , 2023-06-05 16:54:21 , 33.80 , 21.00 , 933.00 , 460.00 , 35.80
61671 , 2023-06-05 16:53:20 , 33.40 , 21.00 , 933.00 , 440.00 , 35.60
61670 , 2023-06-05 16:52:18 , 33.70 , 19.00 , 933.00 , 340.00 , 35.70
61669 , 2023-06-05 16:51:17 , 34.20 , 19.00 , 933.00 , 470.00 , 35.60
61667 , 2023-06-05 16:49:14 , 34.00 , 20.00 , 933.00 , 330.00 , 35.80
61665 , 2023-06-05 16:47:12 , 34.10 , 20.00 , 933.00 , 450.00 , 35.80
61662 , 2023-06-05 16:44:08 , 34.00 , 21.00 , 933.00 , 460.00 , 35.60
61658 , 2023-06-05 16:40:03 , 33.30 , 21.00 , 933.00 , 450.00 , 35.60
61657 , 2023-06-05 16:39:02 , 33.00 , 22.00 , 933.00 , 440.00 , 35.60
61656 , 2023-06-05 16:38:01 , 33.20 , 21.00 , 933.00 , 350.00 , 35.60
61655 , 2023-06-05 16:37:00 , 33.30 , 22.00 , 933.00 , 380.00 , 35.60
61654 , 2023-06-05 16:35:58 , 33.20 , 21.00 , 933.00 , 370.00 , 35.60
61653 , 2023-06-05 16:34:57 , 33.50 , 22.00 , 933.00 , 400.00 , 35.60
61652 , 2023-06-05 16:33:56 , 33.50 , 22.00 , 933.00 , 360.00 , 35.70
61651 , 2023-06-05 16:29:37 , 33.60 , 22.00 , 933.00 , 360.00 , 35.60
61650 , 2023-06-05 16:28:36 , 33.50 , 21.00 , 933.00 , 430.00 , 35.70
61649 , 2023-06-05 16:27:34 , 33.20 , 22.00 , 933.00 , 370.00 , 35.70
61648 , 2023-06-05 16:26:33 , 33.50 , 21.00 , 933.00 , 410.00 , 35.70
61646 , 2023-06-05 16:24:31 , 33.40 , 22.00 , 933.00 , 360.00 , 35.70
61645 , 2023-06-05 16:23:29 , 33.50 , 21.00 , 933.00 , 390.00 , 35.70
61644 , 2023-06-05 16:22:28 , 33.70 , 23.00 , 933.00 , 320.00 , 35.60
61643 , 2023-06-05 16:21:27 , 33.30 , 23.00 , 933.00 , 330.00 , 35.70
61642 , 2023-06-05 16:20:26 , 32.80 , 23.00 , 933.00 , 360.00 , 35.60
61641 , 2023-06-05 16:19:24 , 33.30 , 24.00 , 933.00 , 290.00 , 35.80
61640 , 2023-06-05 16:18:23 , 33.80 , 23.00 , 933.00 , 350.00 , 35.80
61639 , 2023-06-05 16:17:22 , 34.20 , 23.00 , 933.00 , 270.00 , 35.70
61638 , 2023-06-05 16:16:21 , 33.90 , 23.00 , 933.00 , 250.00 , 35.70
61637 , 2023-06-05 16:15:19 , 34.70 , 23.00 , 933.00 , 230.00 , 35.70
61636 , 2023-06-05 16:14:18 , 34.60 , 23.00 , 933.00 , 310.00 , 35.60
61635 , 2023-06-05 16:13:17 , 34.30 , 23.00 , 933.00 , 360.00 , 35.60
61634 , 2023-06-05 16:12:16 , 34.00 , 23.00 , 933.00 , 220.00 , 35.50
61633 , 2023-06-05 16:11:14 , 34.10 , 24.00 , 933.00 , 210.00 , 35.60
61632 , 2023-06-05 16:10:13 , 34.00 , 23.00 , 933.00 , 260.00 , 35.50
61631 , 2023-06-05 16:09:12 , 33.80 , 23.00 , 933.00 , 340.00 , 35.40
61630 , 2023-06-05 16:08:11 , 34.00 , 24.00 , 933.00 , 240.00 , 35.40
61629 , 2023-06-05 16:07:09 , 33.80 , 23.00 , 933.00 , 280.00 , 35.30
61628 , 2023-06-05 16:06:08 , 33.70 , 23.00 , 933.00 , 220.00 , 35.20
61627 , 2023-06-05 16:05:07 , 33.50 , 24.00 , 933.00 , 250.00 , 35.10
61626 , 2023-06-05 16:04:06 , 33.30 , 25.00 , 933.00 , 230.00 , 35.00
61625 , 2023-06-05 16:03:04 , 32.90 , 25.00 , 933.00 , 260.00 , 34.90
61624 , 2023-06-05 16:02:03 , 32.40 , 26.00 , 934.00 , 260.00 , 34.90
61623 , 2023-06-05 16:01:02 , 32.10 , 26.00 , 934.00 , 200.00 , 34.80
61622 , 2023-06-05 16:00:00 , 31.50 , 26.00 , 934.00 , 180.00 , 34.80
61621 , 2023-06-05 15:58:59 , 32.20 , 25.00 , 934.00 , 240.00 , 34.80
61620 , 2023-06-05 15:57:58 , 32.00 , 24.00 , 934.00 , 230.00 , 34.80
61619 , 2023-06-05 15:56:57 , 32.40 , 24.00 , 934.00 , 220.00 , 34.80
61618 , 2023-06-05 15:55:55 , 32.30 , 26.00 , 934.00 , 280.00 , 34.80
61617 , 2023-06-05 15:54:54 , 32.60 , 24.00 , 934.00 , 300.00 , 34.80
61616 , 2023-06-05 15:53:53 , 32.20 , 25.00 , 934.00 , 240.00 , 34.70
61615 , 2023-06-05 15:52:52 , 31.50 , 25.00 , 934.00 , 220.00 , 34.70
61614 , 2023-06-05 15:51:50 , 31.60 , 24.00 , 934.00 , 310.00 , 34.70
61613 , 2023-06-05 15:50:49 , 32.10 , 25.00 , 934.00 , 220.00 , 34.80
61612 , 2023-06-05 15:49:48 , 32.00 , 25.00 , 934.00 , 200.00 , 34.80
61611 , 2023-06-05 15:48:46 , 32.40 , 25.00 , 934.00 , 260.00 , 34.90
61610 , 2023-06-05 15:47:45 , 32.60 , 25.00 , 934.00 , 370.00 , 34.90
61609 , 2023-06-05 15:46:44 , 32.40 , 26.00 , 934.00 , 200.00 , 34.90
61608 , 2023-06-05 15:45:42 , 31.90 , 27.00 , 934.00 , 220.00 , 34.90
61607 , 2023-06-05 15:44:41 , 31.70 , 26.00 , 934.00 , 300.00 , 35.10
61606 , 2023-06-05 15:43:40 , 31.30 , 26.00 , 934.00 , 210.00 , 35.10
61605 , 2023-06-05 15:42:39 , 31.90 , 25.00 , 934.00 , 270.00 , 35.20
61604 , 2023-06-05 15:41:37 , 32.10 , 24.00 , 934.00 , 230.00 , 35.30
61603 , 2023-06-05 15:40:36 , 33.00 , 24.00 , 934.00 , 180.00 , 35.20
61602 , 2023-06-05 15:39:35 , 33.30 , 25.00 , 934.00 , 440.00 , 35.20
61600 , 2023-06-05 15:37:32 , 32.90 , 27.00 , 934.00 , 250.00 , 35.10
61599 , 2023-06-05 15:36:31 , 32.60 , 26.00 , 934.00 , 420.00 , 35.10
61598 , 2023-06-05 15:35:30 , 32.70 , 25.00 , 934.00 , 460.00 , 35.10
61597 , 2023-06-05 15:34:29 , 32.50 , 25.00 , 934.00 , 310.00 , 35.10
61596 , 2023-06-05 15:33:27 , 33.00 , 25.00 , 934.00 , 300.00 , 35.10
61595 , 2023-06-05 15:32:26 , 32.90 , 25.00 , 934.00 , 290.00 , 35.10
61594 , 2023-06-05 15:31:25 , 32.40 , 25.00 , 934.00 , 110.00 , 35.00
61593 , 2023-06-05 15:30:24 , 32.00 , 26.00 , 934.00 , 200.00 , 34.90
61592 , 2023-06-05 15:29:22 , 32.40 , 26.00 , 934.00 , 250.00 , 34.90
61591 , 2023-06-05 15:25:21 , 33.40 , 25.00 , 934.00 , 90.00 , 34.80
61590 , 2023-06-05 15:24:20 , 33.20 , 25.00 , 934.00 , 160.00 , 34.60
61589 , 2023-06-05 15:23:19 , 32.80 , 26.00 , 934.00 , 170.00 , 34.60
61588 , 2023-06-05 15:22:18 , 32.70 , 24.00 , 934.00 , 120.00 , 34.60
61587 , 2023-06-05 15:21:16 , 33.10 , 26.00 , 934.00 , 90.00 , 34.60
61586 , 2023-06-05 15:20:15 , 32.90 , 26.00 , 934.00 , 150.00 , 34.60
61585 , 2023-06-05 15:19:14 , 32.90 , 26.00 , 934.00 , 130.00 , 34.40
61584 , 2023-06-05 15:18:12 , 32.90 , 25.00 , 934.00 , 150.00 , 34.40
61583 , 2023-06-05 15:17:11 , 32.90 , 25.00 , 934.00 , 90.00 , 34.10
61582 , 2023-06-05 15:16:10 , 32.50 , 27.00 , 934.00 , 170.00 , 34.10
61581 , 2023-06-05 15:15:09 , 32.10 , 26.00 , 934.00 , 160.00 , 34.00
61580 , 2023-06-05 15:14:07 , 32.10 , 27.00 , 934.00 , 160.00 , 33.90
61579 , 2023-06-05 15:13:06 , 31.70 , 27.00 , 934.00 , 60.00 , 33.90
61578 , 2023-06-05 15:12:05 , 31.40 , 28.00 , 934.00 , 170.00 , 33.90
61577 , 2023-06-05 15:11:04 , 31.30 , 28.00 , 934.00 , 80.00 , 33.80
61576 , 2023-06-05 15:10:02 , 31.10 , 27.00 , 934.00 , 110.00 , 33.80
61575 , 2023-06-05 15:09:01 , 30.60 , 29.00 , 934.00 , 70.00 , 33.80
61574 , 2023-06-05 15:08:00 , 30.50 , 27.00 , 934.00 , 80.00 , 33.80
61573 , 2023-06-05 15:06:59 , 30.60 , 27.00 , 934.00 , 50.00 , 33.80
61572 , 2023-06-05 15:05:57 , 30.40 , 26.00 , 934.00 , 90.00 , 33.80
61571 , 2023-06-05 15:04:56 , 31.00 , 29.00 , 934.00 , 70.00 , 33.80
61570 , 2023-06-05 15:03:55 , 30.40 , 29.00 , 934.00 , 20.00 , 33.80
61569 , 2023-06-05 15:02:54 , 31.90 , 28.00 , 934.00 , 50.00 , 33.90
61568 , 2023-06-05 15:01:52 , 31.80 , 28.00 , 934.00 , 30.00 , 33.90
61567 , 2023-06-05 15:00:51 , 32.00 , 28.00 , 934.00 , 50.00 , 33.90
61566 , 2023-06-05 14:59:50 , 32.00 , 27.00 , 934.00 , 100.00 , 33.80
61565 , 2023-06-05 14:58:49 , 31.40 , 29.00 , 934.00 , 70.00 , 33.80
61564 , 2023-06-05 14:57:47 , 31.80 , 27.00 , 934.00 , 40.00 , 33.90
61563 , 2023-06-05 14:56:46 , 32.00 , 26.00 , 934.00 , 30.00 , 33.90
61562 , 2023-06-05 14:55:45 , 32.10 , 28.00 , 934.00 , 30.00 , 33.90
61561 , 2023-06-05 14:54:44 , 32.00 , 27.00 , 934.00 , 40.00 , 33.90
61560 , 2023-06-05 14:53:42 , 32.10 , 26.00 , 934.00 , 110.00 , 33.80
61559 , 2023-06-05 14:52:41 , 32.20 , 26.00 , 934.00 , 60.00 , 33.70
61558 , 2023-06-05 14:51:40 , 31.90 , 28.00 , 934.00 , 20.00 , 33.60
61557 , 2023-06-05 14:50:39 , 31.60 , 28.00 , 934.00 , 70.00 , 33.60
61556 , 2023-06-05 14:49:37 , 31.30 , 28.00 , 934.00 , 80.00 , 33.60
61555 , 2023-06-05 14:48:36 , 31.00 , 27.00 , 934.00 , 80.00 , 33.60
61554 , 2023-06-05 14:47:35 , 31.50 , 28.00 , 934.00 , 120.00 , 33.60
61553 , 2023-06-05 14:46:33 , 31.70 , 27.00 , 934.00 , 100.00 , 33.70
61552 , 2023-06-05 14:45:32 , 31.80 , 28.00 , 934.00 , 110.00 , 33.60
61551 , 2023-06-05 14:44:31 , 31.30 , 27.00 , 934.00 , 60.00 , 33.60
61550 , 2023-06-05 14:43:30 , 32.00 , 27.00 , 934.00 , 70.00 , 33.60
61549 , 2023-06-05 14:42:28 , 32.10 , 28.00 , 934.00 , 70.00 , 33.50
61548 , 2023-06-05 14:41:27 , 31.80 , 28.00 , 934.00 , 100.00 , 33.40
61547 , 2023-06-05 14:40:26 , 31.70 , 28.00 , 934.00 , 40.00 , 33.40
61546 , 2023-06-05 14:39:24 , 31.60 , 28.00 , 934.00 , 40.00 , 33.20
61545 , 2023-06-05 14:38:23 , 31.40 , 29.00 , 934.00 , 20.00 , 33.20
61544 , 2023-06-05 14:37:22 , 31.40 , 30.00 , 934.00 , 40.00 , 33.10
61543 , 2023-06-05 14:36:21 , 31.40 , 29.00 , 934.00 , 50.00 , 33.00
61542 , 2023-06-05 14:35:19 , 31.20 , 29.00 , 934.00 , 60.00 , 32.90
61541 , 2023-06-05 14:34:18 , 31.10 , 30.00 , 934.00 , 60.00 , 32.80
61540 , 2023-06-05 14:33:17 , 31.00 , 30.00 , 934.00 , 80.00 , 32.80
61539 , 2023-06-05 14:32:15 , 30.60 , 30.00 , 934.00 , 120.00 , 32.60
61538 , 2023-06-05 14:31:14 , 30.00 , 33.00 , 934.00 , 120.00 , 32.40
61537 , 2023-06-05 14:30:13 , 29.40 , 33.00 , 934.00 , 170.00 , 32.40
61536 , 2023-06-05 14:29:12 , 29.30 , 31.00 , 934.00 , 60.00 , 32.60
61535 , 2023-06-05 14:28:10 , 28.90 , 31.00 , 934.00 , 40.00 , 32.80
61534 , 2023-06-05 14:27:09 , 29.50 , 30.00 , 934.00 , 50.00 , 32.90
61533 , 2023-06-05 14:26:08 , 30.60 , 30.00 , 934.00 , 40.00 , 33.10
61532 , 2023-06-05 14:25:07 , 31.00 , 30.00 , 934.00 , 20.00 , 33.10
61531 , 2023-06-05 14:21:23 , 31.30 , 28.00 , 934.00 , 30.00 , 33.00
61530 , 2023-06-05 14:20:21 , 31.60 , 30.00 , 934.00 , 20.00 , 33.10
61529 , 2023-06-05 14:19:20 , 31.50 , 29.00 , 934.00 , 50.00 , 33.00
61528 , 2023-06-05 14:18:19 , 31.60 , 29.00 , 934.00 , 30.00 , 32.90
61527 , 2023-06-05 14:17:17 , 31.10 , 31.00 , 934.00 , 40.00 , 32.80
61526 , 2023-06-05 14:16:16 , 30.70 , 30.00 , 934.00 , 50.00 , 32.80
61525 , 2023-06-05 14:15:15 , 31.50 , 29.00 , 934.00 , 40.00 , 32.70
61524 , 2023-06-05 14:14:14 , 31.40 , 30.00 , 934.00 , 20.00 , 32.70
61523 , 2023-06-05 14:13:12 , 31.50 , 30.00 , 934.00 , 30.00 , 32.60
61522 , 2023-06-05 14:12:11 , 31.30 , 29.00 , 934.00 , 20.00 , 32.60
61521 , 2023-06-05 14:11:10 , 31.20 , 30.00 , 934.00 , 10.00 , 32.60
61520 , 2023-06-05 14:10:09 , 31.10 , 30.00 , 934.00 , 20.00 , 32.50
61519 , 2023-06-05 14:09:07 , 31.00 , 32.00 , 934.00 , 10.00 , 32.40
61518 , 2023-06-05 14:08:06 , 31.00 , 30.00 , 934.00 , 20.00 , 32.40
61517 , 2023-06-05 14:07:05 , 31.00 , 32.00 , 934.00 , 30.00 , 32.20
61516 , 2023-06-05 14:06:03 , 30.80 , 31.00 , 934.00 , 50.00 , 32.20
61515 , 2023-06-05 14:05:02 , 30.70 , 32.00 , 934.00 , 10.00 , 32.10
61514 , 2023-06-05 14:04:01 , 30.10 , 32.00 , 934.00 , 30.00 , 32.00
61513 , 2023-06-05 14:03:00 , 30.10 , 30.00 , 934.00 , 10.00 , 32.10
61512 , 2023-06-05 14:01:58 , 30.50 , 29.00 , 934.00 , 40.00 , 32.10
61511 , 2023-06-05 14:00:57 , 30.60 , 30.00 , 934.00 , 10.00 , 31.90
61510 , 2023-06-05 13:59:56 , 30.40 , 30.00 , 934.00 , 10.00 , 32.00
61509 , 2023-06-05 13:58:55 , 30.40 , 30.00 , 934.00 , 20.00 , 31.90
61508 , 2023-06-05 13:57:53 , 30.30 , 30.00 , 934.00 , 20.00 , 31.90
61507 , 2023-06-05 13:56:52 , 30.70 , 32.00 , 934.00 , 20.00 , 31.80
61506 , 2023-06-05 13:55:51 , 30.60 , 31.00 , 934.00 , 20.00 , 31.70
61505 , 2023-06-05 13:54:50 , 30.50 , 31.00 , 934.00 , 30.00 , 31.60
61504 , 2023-06-05 13:53:49 , 30.30 , 31.00 , 934.00 , 30.00 , 31.50
61503 , 2023-06-05 13:52:47 , 30.30 , 31.00 , 934.00 , 40.00 , 31.40
61502 , 2023-06-05 13:51:46 , 30.00 , 32.00 , 934.00 , 20.00 , 31.20
61501 , 2023-06-05 13:50:45 , 29.80 , 33.00 , 934.00 , 0.00 , 31.20
61500 , 2023-06-05 13:49:43 , 29.80 , 32.00 , 934.00 , 20.00 , 31.10
61499 , 2023-06-05 13:48:42 , 29.50 , 32.00 , 934.00 , 20.00 , 31.10
61498 , 2023-06-05 13:47:41 , 29.30 , 33.00 , 934.00 , 0.00 , 31.10
61497 , 2023-06-05 13:46:40 , 29.30 , 33.00 , 934.00 , 10.00 , 31.00
61496 , 2023-06-05 13:45:38 , 29.30 , 31.00 , 934.00 , 30.00 , 31.00
61495 , 2023-06-05 13:44:37 , 29.30 , 32.00 , 934.00 , 20.00 , 30.90
61494 , 2023-06-05 13:43:36 , 29.10 , 34.00 , 934.00 , 20.00 , 30.80
61493 , 2023-06-05 13:42:35 , 28.80 , 34.00 , 934.00 , 20.00 , 30.70
61492 , 2023-06-05 13:41:33 , 28.50 , 35.00 , 934.00 , 20.00 , 30.70
61491 , 2023-06-05 13:40:32 , 28.50 , 35.00 , 934.00 , 20.00 , 30.60
61490 , 2023-06-05 13:39:31 , 28.10 , 34.00 , 934.00 , 10.00 , 30.60
61489 , 2023-06-05 13:38:30 , 27.90 , 36.00 , 934.00 , 20.00 , 30.50
61488 , 2023-06-05 13:37:28 , 27.40 , 36.00 , 934.00 , 30.00 , 30.50
61487 , 2023-06-05 13:36:27 , 26.90 , 34.00 , 934.00 , 0.00 , 30.50
61486 , 2023-06-05 13:35:26 , 27.00 , 35.00 , 934.00 , 0.00 , 30.60
61485 , 2023-06-05 13:34:24 , 27.20 , 34.00 , 934.00 , 30.00 , 30.70
61484 , 2023-06-05 13:33:23 , 27.70 , 33.00 , 934.00 , 20.00 , 30.70
61483 , 2023-06-05 13:32:22 , 27.70 , 33.00 , 934.00 , 20.00 , 30.70
61482 , 2023-06-05 13:31:21 , 28.90 , 33.00 , 934.00 , 10.00 , 30.70
61481 , 2023-06-05 13:30:19 , 28.60 , 34.00 , 934.00 , 10.00 , 30.60
61480 , 2023-06-05 13:29:18 , 28.60 , 33.00 , 934.00 , 10.00 , 30.60
61479 , 2023-06-05 13:28:17 , 28.70 , 34.00 , 934.00 , 10.00 , 30.60
61478 , 2023-06-05 13:27:16 , 28.70 , 32.00 , 934.00 , 10.00 , 30.40
61477 , 2023-06-05 13:26:14 , 28.80 , 33.00 , 934.00 , 40.00 , 30.40
61476 , 2023-06-05 13:25:13 , 28.60 , 34.00 , 934.00 , 30.00 , 30.30
61475 , 2023-06-05 13:24:12 , 28.40 , 35.00 , 934.00 , 100.00 , 30.30
61474 , 2023-06-05 13:23:10 , 28.10 , 34.00 , 934.00 , 10.00 , 30.30
61473 , 2023-06-05 13:22:09 , 28.10 , 34.00 , 934.00 , 10.00 , 30.40
61472 , 2023-06-05 13:21:08 , 28.20 , 34.00 , 934.00 , 10.00 , 30.30
61471 , 2023-06-05 13:17:41 , 28.60 , 34.00 , 934.00 , 0.00 , 30.10
61470 , 2023-06-05 13:16:40 , 28.30 , 35.00 , 935.00 , 0.00 , 29.90
61469 , 2023-06-05 13:15:39 , 28.10 , 34.00 , 935.00 , 40.00 , 29.90
61468 , 2023-06-05 13:14:38 , 27.90 , 36.00 , 935.00 , 0.00 , 29.90
61467 , 2023-06-05 13:13:36 , 27.90 , 36.00 , 935.00 , 20.00 , 29.90
61466 , 2023-06-05 13:12:35 , 27.90 , 35.00 , 935.00 , 10.00 , 29.80
61465 , 2023-06-05 13:11:34 , 27.90 , 36.00 , 935.00 , 0.00 , 29.80
61464 , 2023-06-05 13:10:33 , 27.70 , 37.00 , 935.00 , 30.00 , 29.70
61463 , 2023-06-05 13:09:31 , 27.80 , 35.00 , 935.00 , 0.00 , 29.60
61462 , 2023-06-05 13:08:30 , 27.60 , 35.00 , 935.00 , 30.00 , 29.60
61461 , 2023-06-05 13:07:29 , 27.40 , 34.00 , 935.00 , 0.00 , 29.60
61460 , 2023-06-05 13:06:28 , 27.40 , 35.00 , 935.00 , 0.00 , 29.60
61459 , 2023-06-05 13:05:26 , 27.30 , 36.00 , 935.00 , 10.00 , 29.60
61458 , 2023-06-05 13:04:25 , 27.40 , 34.00 , 935.00 , 0.00 , 29.60
61457 , 2023-06-05 13:03:24 , 27.70 , 36.00 , 935.00 , 10.00 , 29.50
61456 , 2023-06-05 13:02:23 , 27.60 , 36.00 , 935.00 , 10.00 , 29.50
61455 , 2023-06-05 13:01:21 , 27.60 , 34.00 , 935.00 , 20.00 , 29.40
61454 , 2023-06-05 13:00:20 , 27.40 , 36.00 , 935.00 , 0.00 , 29.20
61453 , 2023-06-05 12:59:14 , 27.10 , 36.00 , 935.00 , 10.00 , 29.20
61452 , 2023-06-05 12:58:12 , 27.30 , 37.00 , 935.00 , 10.00 , 29.10
61451 , 2023-06-05 12:57:11 , 27.10 , 38.00 , 935.00 , 10.00 , 29.10
61450 , 2023-06-05 12:56:10 , 26.60 , 38.00 , 935.00 , 10.00 , 28.90
61449 , 2023-06-05 12:55:09 , 26.20 , 37.00 , 935.00 , 0.00 , 28.90
61448 , 2023-06-05 12:54:07 , 26.30 , 37.00 , 935.00 , 0.00 , 29.00
61447 , 2023-06-05 12:53:06 , 26.80 , 37.00 , 935.00 , 10.00 , 28.90
61446 , 2023-06-05 12:52:05 , 27.00 , 36.00 , 935.00 , 10.00 , 28.90
61445 , 2023-06-05 12:51:04 , 27.00 , 36.00 , 935.00 , 0.00 , 28.90
61444 , 2023-06-05 12:50:03 , 26.80 , 36.00 , 935.00 , 0.00 , 28.80
61443 , 2023-06-05 12:49:01 , 26.80 , 35.00 , 935.00 , 10.00 , 28.80
61442 , 2023-06-05 12:48:00 , 27.10 , 36.00 , 935.00 , 0.00 , 28.80
61441 , 2023-06-05 12:46:58 , 26.90 , 36.00 , 935.00 , 10.00 , 28.80
61440 , 2023-06-05 12:45:57 , 26.80 , 36.00 , 935.00 , 0.00 , 28.70
61439 , 2023-06-05 12:44:56 , 26.80 , 36.00 , 935.00 , 20.00 , 28.60
61438 , 2023-06-05 12:43:54 , 26.60 , 36.00 , 935.00 , 10.00 , 28.50
61437 , 2023-06-05 12:42:53 , 26.20 , 37.00 , 935.00 , 0.00 , 28.60
61436 , 2023-06-05 12:41:52 , 26.00 , 36.00 , 935.00 , 0.00 , 28.60
61435 , 2023-06-05 12:40:51 , 26.20 , 36.00 , 935.00 , 0.00 , 28.50
61434 , 2023-06-05 12:39:49 , 26.50 , 35.00 , 935.00 , 0.00 , 28.40
61433 , 2023-06-05 12:38:48 , 26.50 , 36.00 , 935.00 , 0.00 , 28.40
61432 , 2023-06-05 12:37:47 , 26.50 , 37.00 , 935.00 , 0.00 , 28.30
61431 , 2023-06-05 12:36:46 , 26.50 , 36.00 , 935.00 , 0.00 , 28.20
61430 , 2023-06-05 12:35:45 , 26.60 , 37.00 , 935.00 , 20.00 , 28.20
61429 , 2023-06-05 12:34:43 , 26.50 , 37.00 , 935.00 , 0.00 , 28.10
61428 , 2023-06-05 12:33:42 , 26.60 , 36.00 , 935.00 , 0.00 , 28.10
61427 , 2023-06-05 12:32:41 , 26.60 , 36.00 , 935.00 , 0.00 , 27.90
61426 , 2023-06-05 12:31:40 , 26.50 , 36.00 , 935.00 , 0.00 , 27.80
61425 , 2023-06-05 12:30:38 , 26.20 , 36.00 , 935.00 , 0.00 , 27.70
61424 , 2023-06-05 12:29:37 , 25.90 , 36.00 , 935.00 , 0.00 , 27.60
61423 , 2023-06-05 12:28:36 , 25.70 , 37.00 , 935.00 , 0.00 , 27.60
61422 , 2023-06-05 12:27:35 , 25.70 , 37.00 , 935.00 , 20.00 , 27.50
61421 , 2023-06-05 12:26:33 , 25.40 , 36.00 , 935.00 , 10.00 , 27.40
61420 , 2023-06-05 12:25:32 , 25.50 , 36.00 , 935.00 , 10.00 , 27.30
61419 , 2023-06-05 12:24:31 , 25.30 , 36.00 , 935.00 , 0.00 , 27.30
61418 , 2023-06-05 12:23:30 , 25.50 , 37.00 , 935.00 , 0.00 , 27.20
61417 , 2023-06-05 12:22:28 , 25.30 , 36.00 , 935.00 , 0.00 , 27.10
61416 , 2023-06-05 12:21:27 , 25.20 , 36.00 , 935.00 , 20.00 , 27.10
61415 , 2023-06-05 12:20:26 , 25.10 , 37.00 , 935.00 , 60.00 , 27.00
61414 , 2023-06-05 12:19:24 , 24.90 , 38.00 , 935.00 , 80.00 , 26.80
61413 , 2023-06-05 12:18:23 , 24.70 , 39.00 , 935.00 , 30.00 , 26.80
61412 , 2023-06-05 12:17:22 , 24.40 , 39.00 , 935.00 , 0.00 , 26.70
61411 , 2023-06-05 12:14:17 , 25.10 , 39.00 , 935.00 , 0.00 , 26.60
61410 , 2023-06-05 12:13:15 , 25.00 , 38.00 , 935.00 , 20.00 , 26.60
61409 , 2023-06-05 12:12:14 , 25.10 , 38.00 , 935.00 , 0.00 , 26.60
61408 , 2023-06-05 12:11:13 , 25.10 , 37.00 , 935.00 , 0.00 , 26.40
61407 , 2023-06-05 12:10:12 , 25.10 , 39.00 , 935.00 , 0.00 , 26.40
61406 , 2023-06-05 12:09:10 , 24.90 , 40.00 , 935.00 , 10.00 , 26.30
61405 , 2023-06-05 12:08:09 , 24.90 , 39.00 , 935.00 , 0.00 , 26.20
61404 , 2023-06-05 12:07:08 , 24.80 , 38.00 , 935.00 , 0.00 , 26.20
61403 , 2023-06-05 12:06:07 , 24.80 , 39.00 , 935.00 , 0.00 , 26.10
61402 , 2023-06-05 12:05:05 , 24.70 , 39.00 , 935.00 , 0.00 , 26.00
61401 , 2023-06-05 12:04:04 , 24.60 , 40.00 , 935.00 , 10.00 , 25.90
61400 , 2023-06-05 12:03:03 , 24.70 , 39.00 , 935.00 , 0.00 , 25.90
61399 , 2023-06-05 12:02:02 , 24.60 , 40.00 , 935.00 , 0.00 , 25.80
61398 , 2023-06-05 12:01:00 , 24.40 , 40.00 , 935.00 , 0.00 , 25.80
61397 , 2023-06-05 11:59:59 , 24.20 , 41.00 , 935.00 , 10.00 , 25.70
61396 , 2023-06-05 11:58:58 , 24.00 , 43.00 , 935.00 , 0.00 , 25.60
61395 , 2023-06-05 11:57:57 , 24.00 , 42.00 , 935.00 , 0.00 , 25.60
61394 , 2023-06-05 11:56:55 , 24.00 , 42.00 , 935.00 , 0.00 , 25.60
61393 , 2023-06-05 11:55:54 , 24.10 , 41.00 , 935.00 , 0.00 , 25.50
61392 , 2023-06-05 11:54:53 , 24.00 , 41.00 , 935.00 , 0.00 , 25.40
61391 , 2023-06-05 11:53:52 , 23.90 , 41.00 , 935.00 , 10.00 , 25.40
61390 , 2023-06-05 11:52:50 , 24.10 , 41.00 , 935.00 , 0.00 , 25.40
61389 , 2023-06-05 11:51:49 , 24.20 , 42.00 , 935.00 , 0.00 , 25.30
61388 , 2023-06-05 11:50:43 , 24.10 , 42.00 , 935.00 , 0.00 , 25.20
61387 , 2023-06-05 11:49:41 , 23.90 , 42.00 , 935.00 , 0.00 , 25.20
61386 , 2023-06-05 11:48:40 , 24.00 , 41.00 , 935.00 , 0.00 , 25.10
61385 , 2023-06-05 11:47:39 , 23.90 , 41.00 , 935.00 , 0.00 , 25.10
61384 , 2023-06-05 11:46:38 , 23.80 , 42.00 , 935.00 , 0.00 , 25.00
61383 , 2023-06-05 11:45:36 , 23.80 , 44.00 , 935.00 , 0.00 , 24.80
61382 , 2023-06-05 11:44:35 , 23.60 , 43.00 , 935.00 , 0.00 , 24.80
61381 , 2023-06-05 11:43:34 , 23.40 , 45.00 , 935.00 , 0.00 , 24.60
61380 , 2023-06-05 11:42:33 , 23.20 , 43.00 , 935.00 , 10.00 , 24.60
61379 , 2023-06-05 11:41:32 , 23.10 , 46.00 , 935.00 , 10.00 , 24.50
61378 , 2023-06-05 11:40:30 , 23.20 , 44.00 , 935.00 , 100.00 , 24.40
61377 , 2023-06-05 11:39:29 , 23.10 , 44.00 , 935.00 , 0.00 , 24.40
61376 , 2023-06-05 11:38:28 , 23.00 , 45.00 , 935.00 , 0.00 , 24.20
61375 , 2023-06-05 11:37:27 , 23.00 , 46.00 , 935.00 , 0.00 , 24.20
61374 , 2023-06-05 11:36:25 , 22.80 , 47.00 , 935.00 , 0.00 , 24.10
61373 , 2023-06-05 11:35:24 , 22.60 , 47.00 , 935.00 , 0.00 , 24.00
61372 , 2023-06-05 11:34:23 , 22.20 , 48.00 , 935.00 , 0.00 , 23.90
61371 , 2023-06-05 11:33:22 , 21.90 , 50.00 , 935.00 , 0.00 , 23.80
61370 , 2023-06-05 11:32:20 , 22.10 , 50.00 , 935.00 , 0.00 , 23.70
61369 , 2023-06-05 11:31:19 , 21.80 , 51.00 , 935.00 , 0.00 , 23.60
61368 , 2023-06-05 11:30:18 , 21.40 , 57.00 , 935.00 , 0.00 , 23.40
61367 , 2023-06-05 11:29:17 , 20.90 , 59.00 , 935.00 , 40.00 , 23.40
61366 , 2023-06-05 11:28:15 , 20.40 , 59.00 , 935.00 , 0.00 , 23.30
61365 , 2023-06-05 11:27:14 , 21.40 , 62.00 , 935.00 , 0.00 , 23.30
61364 , 2023-06-05 11:26:13 , 21.80 , 61.00 , 935.00 , 0.00 , 23.20
61363 , 2023-06-05 11:25:12 , 21.50 , 63.00 , 935.00 , 10.00 , 23.00
61362 , 2023-06-05 11:24:10 , 21.20 , 65.00 , 935.00 , 0.00 , 22.90
61361 , 2023-06-05 11:23:09 , 20.80 , 64.00 , 935.00 , 0.00 , 22.80
61360 , 2023-06-05 11:22:08 , 20.80 , 67.00 , 935.00 , 0.00 , 22.70
61359 , 2023-06-05 11:21:07 , 20.40 , 61.00 , 935.00 , 0.00 , 22.60
61358 , 2023-06-05 11:20:06 , 20.20 , 68.00 , 935.00 , 0.00 , 22.60
61357 , 2023-06-05 11:19:04 , 20.40 , 68.00 , 935.00 , 0.00 , 22.60
61356 , 2023-06-05 11:18:03 , 20.20 , 68.00 , 935.00 , 0.00 , 22.50
61355 , 2023-06-05 11:17:02 , 20.00 , 67.00 , 935.00 , 0.00 , 22.40
61354 , 2023-06-05 11:16:01 , 20.20 , 67.00 , 935.00 , 0.00 , 22.40
61353 , 2023-06-05 11:14:59 , 20.40 , 68.00 , 935.00 , 0.00 , 22.30
61352 , 2023-06-05 11:13:58 , 20.30 , 67.00 , 935.00 , 20.00 , 22.20
61351 , 2023-06-05 11:11:08 , 19.70 , 69.00 , 935.00 , 0.00 , 22.10
61350 , 2023-06-05 11:10:07 , 19.50 , 70.00 , 935.00 , 0.00 , 22.10
61349 , 2023-06-05 11:09:06 , 19.50 , 69.00 , 935.00 , 0.00 , 22.10
61348 , 2023-06-05 11:08:04 , 19.40 , 68.00 , 935.00 , 0.00 , 22.10
61347 , 2023-06-05 11:07:03 , 19.50 , 70.00 , 935.00 , 0.00 , 22.10
61346 , 2023-06-05 11:06:02 , 19.40 , 68.00 , 935.00 , 0.00 , 22.10
61345 , 2023-06-05 11:05:01 , 19.60 , 69.00 , 935.00 , 10.00 , 22.00
61344 , 2023-06-05 11:03:59 , 19.70 , 69.00 , 935.00 , 0.00 , 21.90
61343 , 2023-06-05 11:02:58 , 19.80 , 69.00 , 935.00 , 0.00 , 21.90
61342 , 2023-06-05 11:01:57 , 19.70 , 68.00 , 935.00 , 0.00 , 21.90
61341 , 2023-06-05 11:00:56 , 19.70 , 69.00 , 935.00 , 0.00 , 21.90
61340 , 2023-06-05 10:59:54 , 19.50 , 70.00 , 935.00 , 0.00 , 21.80
61339 , 2023-06-05 10:58:53 , 19.20 , 71.00 , 935.00 , 0.00 , 21.70
61338 , 2023-06-05 10:57:52 , 19.10 , 72.00 , 935.00 , 0.00 , 21.70
61337 , 2023-06-05 10:56:50 , 19.00 , 72.00 , 935.00 , 0.00 , 21.60
61336 , 2023-06-05 10:55:49 , 18.80 , 72.00 , 935.00 , 0.00 , 21.60
61335 , 2023-06-05 10:54:48 , 18.70 , 71.00 , 935.00 , 0.00 , 21.60
61334 , 2023-06-05 10:53:47 , 18.60 , 71.00 , 935.00 , 0.00 , 21.60
61333 , 2023-06-05 10:52:45 , 18.80 , 72.00 , 935.00 , 0.00 , 21.60
61332 , 2023-06-05 10:51:44 , 18.70 , 70.00 , 935.00 , 10.00 , 21.50
61331 , 2023-06-05 10:50:43 , 18.70 , 71.00 , 935.00 , 0.00 , 21.60
61330 , 2023-06-05 10:49:42 , 18.60 , 72.00 , 935.00 , 0.00 , 21.60
61329 , 2023-06-05 10:48:40 , 18.60 , 73.00 , 935.00 , 0.00 , 21.60
61328 , 2023-06-05 10:47:39 , 18.70 , 71.00 , 935.00 , 0.00 , 21.60
61327 , 2023-06-05 10:46:38 , 18.80 , 72.00 , 935.00 , 0.00 , 21.60
61326 , 2023-06-05 10:45:36 , 18.90 , 71.00 , 935.00 , 0.00 , 21.50
61325 , 2023-06-05 10:44:35 , 18.80 , 72.00 , 935.00 , 0.00 , 21.50
61324 , 2023-06-05 10:43:34 , 18.50 , 72.00 , 935.00 , 0.00 , 21.40
61323 , 2023-06-05 10:42:33 , 18.40 , 72.00 , 935.00 , 0.00 , 21.50
61322 , 2023-06-05 10:41:31 , 18.40 , 72.00 , 935.00 , 0.00 , 21.50
61321 , 2023-06-05 10:40:30 , 18.60 , 71.00 , 935.00 , 0.00 , 21.60
61320 , 2023-06-05 10:39:29 , 18.60 , 73.00 , 935.00 , 0.00 , 21.60
61319 , 2023-06-05 10:38:28 , 18.50 , 72.00 , 935.00 , 0.00 , 21.50
61318 , 2023-06-05 10:37:26 , 18.60 , 72.00 , 935.00 , 10.00 , 21.50
61317 , 2023-06-05 10:36:25 , 18.70 , 73.00 , 935.00 , 0.00 , 21.50
61316 , 2023-06-05 10:35:24 , 18.70 , 73.00 , 935.00 , 0.00 , 21.40
61315 , 2023-06-05 10:34:22 , 18.70 , 73.00 , 935.00 , 0.00 , 21.40
61314 , 2023-06-05 10:33:21 , 18.50 , 74.00 , 935.00 , 0.00 , 21.40
61313 , 2023-06-05 10:32:20 , 18.40 , 72.00 , 935.00 , 0.00 , 21.40
61312 , 2023-06-05 10:31:19 , 18.40 , 73.00 , 935.00 , 0.00 , 21.40
61311 , 2023-06-05 10:30:17 , 18.40 , 74.00 , 935.00 , 0.00 , 21.50
61310 , 2023-06-05 10:29:16 , 18.50 , 73.00 , 935.00 , 10.00 , 21.50
61309 , 2023-06-05 10:28:15 , 18.50 , 72.00 , 935.00 , 20.00 , 21.50
61308 , 2023-06-05 10:27:14 , 18.60 , 72.00 , 935.00 , 0.00 , 21.60
61307 , 2023-06-05 10:26:12 , 18.60 , 73.00 , 935.00 , 0.00 , 21.60
61306 , 2023-06-05 10:25:11 , 18.60 , 73.00 , 935.00 , 0.00 , 21.60
61305 , 2023-06-05 10:24:10 , 18.70 , 72.00 , 935.00 , 20.00 , 21.60
61304 , 2023-06-05 10:23:09 , 18.80 , 73.00 , 935.00 , 10.00 , 21.60
61303 , 2023-06-05 10:22:07 , 18.80 , 72.00 , 935.00 , 0.00 , 21.60
61302 , 2023-06-05 10:21:06 , 18.80 , 72.00 , 935.00 , 0.00 , 21.60
61301 , 2023-06-05 10:20:05 , 18.90 , 72.00 , 935.00 , 0.00 , 21.60
61300 , 2023-06-05 10:19:04 , 18.70 , 72.00 , 935.00 , 0.00 , 21.60
61299 , 2023-06-05 10:18:02 , 18.80 , 72.00 , 935.00 , 10.00 , 21.70
61298 , 2023-06-05 10:17:01 , 18.80 , 71.00 , 935.00 , 0.00 , 21.70
61297 , 2023-06-05 10:16:00 , 18.90 , 71.00 , 935.00 , 0.00 , 21.80
61296 , 2023-06-05 10:14:59 , 19.20 , 70.00 , 935.00 , 0.00 , 21.80
61295 , 2023-06-05 10:13:57 , 19.50 , 68.00 , 935.00 , 10.00 , 21.80
61294 , 2023-06-05 10:12:56 , 19.60 , 69.00 , 935.00 , 0.00 , 21.60
61293 , 2023-06-05 10:11:55 , 19.40 , 70.00 , 935.00 , 0.00 , 21.50
61292 , 2023-06-05 10:10:54 , 19.20 , 71.00 , 935.00 , 10.00 , 21.30
61291 , 2023-06-05 10:08:21 , 18.40 , 73.00 , 935.00 , 0.00 , 21.20
61290 , 2023-06-05 10:07:20 , 18.20 , 73.00 , 935.00 , 0.00 , 21.20
61289 , 2023-06-05 10:06:19 , 18.50 , 72.00 , 935.00 , 0.00 , 21.20
61288 , 2023-06-05 10:05:18 , 18.80 , 71.00 , 935.00 , 0.00 , 21.30
61287 , 2023-06-05 10:04:16 , 19.10 , 71.00 , 935.00 , 0.00 , 21.20
61286 , 2023-06-05 10:03:15 , 18.90 , 72.00 , 935.00 , 0.00 , 21.10
61285 , 2023-06-05 10:02:14 , 18.70 , 72.00 , 935.00 , 0.00 , 21.10
61284 , 2023-06-05 10:01:12 , 18.50 , 73.00 , 935.00 , 0.00 , 21.00
61283 , 2023-06-05 10:00:11 , 18.20 , 74.00 , 935.00 , 0.00 , 20.90
61282 , 2023-06-05 09:59:10 , 17.90 , 75.00 , 935.00 , 0.00 , 20.90
61281 , 2023-06-05 09:58:09 , 17.80 , 75.00 , 935.00 , 0.00 , 20.90
61280 , 2023-06-05 09:57:07 , 17.90 , 75.00 , 935.00 , 0.00 , 20.80
61279 , 2023-06-05 09:56:06 , 18.00 , 75.00 , 935.00 , 0.00 , 20.90
61278 , 2023-06-05 09:55:05 , 18.10 , 74.00 , 935.00 , 0.00 , 20.90
61277 , 2023-06-05 09:54:03 , 18.40 , 73.00 , 935.00 , 0.00 , 20.80
61276 , 2023-06-05 09:53:02 , 18.40 , 73.00 , 935.00 , 0.00 , 20.80
61275 , 2023-06-05 09:52:01 , 18.50 , 72.00 , 935.00 , 0.00 , 20.80
61274 , 2023-06-05 09:51:00 , 18.30 , 73.00 , 935.00 , 0.00 , 20.70
61273 , 2023-06-05 09:49:58 , 18.00 , 74.00 , 935.00 , 0.00 , 20.70
61272 , 2023-06-05 09:48:57 , 17.80 , 75.00 , 935.00 , 0.00 , 20.60
61271 , 2023-06-05 09:47:56 , 17.70 , 75.00 , 935.00 , 0.00 , 20.70
61270 , 2023-06-05 09:46:54 , 17.60 , 75.00 , 935.00 , 0.00 , 20.70
61269 , 2023-06-05 09:45:53 , 17.50 , 76.00 , 935.00 , 10.00 , 20.80
61268 , 2023-06-05 09:44:52 , 17.60 , 75.00 , 935.00 , 0.00 , 20.80
61267 , 2023-06-05 09:43:51 , 18.10 , 74.00 , 935.00 , 0.00 , 20.80
61266 , 2023-06-05 09:42:49 , 18.00 , 74.00 , 935.00 , 0.00 , 20.70
61265 , 2023-06-05 09:41:48 , 17.80 , 74.00 , 935.00 , 0.00 , 20.70
61264 , 2023-06-05 09:40:47 , 17.80 , 74.00 , 935.00 , 10.00 , 20.70
61263 , 2023-06-05 09:39:46 , 17.80 , 75.00 , 936.00 , 0.00 , 20.70
61262 , 2023-06-05 09:38:44 , 17.50 , 76.00 , 936.00 , 0.00 , 20.70
61261 , 2023-06-05 09:37:43 , 17.40 , 77.00 , 936.00 , 0.00 , 20.70
61260 , 2023-06-05 09:36:42 , 17.30 , 77.00 , 936.00 , 0.00 , 20.80
61259 , 2023-06-05 09:35:41 , 17.50 , 76.00 , 936.00 , 10.00 , 20.80
61258 , 2023-06-05 09:34:39 , 17.80 , 75.00 , 936.00 , 0.00 , 20.80
61257 , 2023-06-05 09:33:38 , 18.10 , 74.00 , 936.00 , 0.00 , 20.80
61256 , 2023-06-05 09:32:37 , 18.20 , 73.00 , 936.00 , 0.00 , 20.80
61255 , 2023-06-05 09:31:35 , 18.20 , 73.00 , 936.00 , 0.00 , 20.70
61254 , 2023-06-05 09:30:34 , 17.90 , 74.00 , 936.00 , 0.00 , 20.70
61253 , 2023-06-05 09:29:33 , 18.00 , 74.00 , 936.00 , 0.00 , 20.70
61252 , 2023-06-05 09:28:32 , 18.00 , 74.00 , 936.00 , 0.00 , 20.60
61251 , 2023-06-05 09:27:30 , 17.90 , 74.00 , 936.00 , 0.00 , 20.60
61250 , 2023-06-05 09:26:29 , 17.70 , 75.00 , 936.00 , 20.00 , 20.60
61249 , 2023-06-05 09:25:28 , 17.70 , 74.00 , 936.00 , 0.00 , 20.60
61248 , 2023-06-05 09:24:27 , 18.10 , 74.00 , 936.00 , 0.00 , 20.60
61247 , 2023-06-05 09:23:25 , 18.00 , 74.00 , 936.00 , 0.00 , 20.60
61246 , 2023-06-05 09:22:24 , 17.80 , 75.00 , 936.00 , 0.00 , 20.40
61245 , 2023-06-05 09:21:23 , 17.50 , 76.00 , 936.00 , 0.00 , 20.40
61244 , 2023-06-05 09:20:22 , 17.40 , 76.00 , 936.00 , 0.00 , 20.40
61243 , 2023-06-05 09:19:20 , 17.40 , 76.00 , 936.00 , 0.00 , 20.40
61242 , 2023-06-05 09:18:19 , 17.80 , 74.00 , 936.00 , 0.00 , 20.40
61241 , 2023-06-05 09:17:18 , 17.60 , 75.00 , 936.00 , 0.00 , 20.40
61240 , 2023-06-05 09:16:16 , 17.40 , 76.00 , 936.00 , 0.00 , 20.40
61239 , 2023-06-05 09:15:15 , 17.60 , 76.00 , 936.00 , 0.00 , 20.40
61238 , 2023-06-05 09:14:14 , 17.20 , 76.00 , 936.00 , 0.00 , 20.40
61237 , 2023-06-05 09:13:13 , 17.20 , 77.00 , 936.00 , 0.00 , 20.40
61236 , 2023-06-05 09:12:11 , 17.30 , 77.00 , 936.00 , 0.00 , 20.40
61235 , 2023-06-05 09:11:10 , 17.50 , 76.00 , 936.00 , 0.00 , 20.40
61234 , 2023-06-05 09:10:09 , 17.40 , 76.00 , 936.00 , 0.00 , 20.40
61233 , 2023-06-05 09:09:08 , 17.60 , 75.00 , 936.00 , 0.00 , 20.40
61232 , 2023-06-05 09:08:06 , 17.70 , 74.00 , 936.00 , 0.00 , 20.40
61231 , 2023-06-05 09:05:48 , 17.80 , 74.00 , 936.00 , 0.00 , 20.40
61230 , 2023-06-05 09:04:47 , 17.90 , 74.00 , 936.00 , 0.00 , 20.30
61229 , 2023-06-05 09:03:46 , 17.60 , 74.00 , 936.00 , 10.00 , 20.30
61228 , 2023-06-05 09:02:44 , 17.60 , 75.00 , 936.00 , 0.00 , 20.30
61227 , 2023-06-05 09:01:43 , 17.10 , 76.00 , 936.00 , 0.00 , 20.20
61226 , 2023-06-05 09:00:42 , 16.90 , 77.00 , 936.00 , 0.00 , 20.20
61225 , 2023-06-05 08:59:40 , 17.20 , 77.00 , 936.00 , 0.00 , 20.20
61224 , 2023-06-05 08:58:39 , 17.20 , 76.00 , 936.00 , 0.00 , 20.20
61223 , 2023-06-05 08:57:38 , 17.40 , 76.00 , 936.00 , 0.00 , 20.20
61222 , 2023-06-05 08:56:37 , 17.50 , 75.00 , 936.00 , 0.00 , 20.20
61221 , 2023-06-05 08:55:36 , 17.00 , 76.00 , 936.00 , 0.00 , 20.20
61220 , 2023-06-05 08:54:34 , 16.80 , 77.00 , 936.00 , 0.00 , 20.20
61219 , 2023-06-05 08:53:33 , 16.80 , 78.00 , 936.00 , 0.00 , 20.20
61218 , 2023-06-05 08:52:32 , 16.70 , 78.00 , 936.00 , 0.00 , 20.20
61217 , 2023-06-05 08:51:31 , 16.70 , 78.00 , 936.00 , 0.00 , 20.20
61216 , 2023-06-05 08:50:29 , 16.60 , 79.00 , 936.00 , 0.00 , 20.30
61215 , 2023-06-05 08:49:28 , 16.70 , 78.00 , 936.00 , 0.00 , 20.30
61214 , 2023-06-05 08:48:27 , 16.70 , 78.00 , 936.00 , 0.00 , 20.40
61213 , 2023-06-05 08:47:26 , 16.80 , 77.00 , 936.00 , 0.00 , 20.50
61212 , 2023-06-05 08:46:24 , 17.40 , 75.00 , 936.00 , 0.00 , 20.60
61211 , 2023-06-05 08:45:23 , 17.70 , 73.00 , 936.00 , 0.00 , 20.60
61210 , 2023-06-05 08:44:22 , 17.60 , 73.00 , 936.00 , 0.00 , 20.60
61209 , 2023-06-05 08:43:20 , 17.60 , 74.00 , 936.00 , 0.00 , 20.60
61208 , 2023-06-05 08:42:19 , 17.40 , 74.00 , 936.00 , 10.00 , 20.60
61207 , 2023-06-05 08:41:18 , 17.40 , 74.00 , 936.00 , 0.00 , 20.70
61206 , 2023-06-05 08:40:17 , 17.60 , 73.00 , 936.00 , 0.00 , 20.80
61205 , 2023-06-05 08:39:15 , 17.90 , 72.00 , 936.00 , 0.00 , 20.80
61204 , 2023-06-05 08:38:14 , 18.00 , 72.00 , 936.00 , 0.00 , 20.80
61203 , 2023-06-05 08:37:13 , 17.90 , 72.00 , 936.00 , 0.00 , 20.80
61202 , 2023-06-05 08:36:12 , 17.80 , 72.00 , 936.00 , 0.00 , 20.90
61201 , 2023-06-05 08:35:10 , 17.80 , 71.00 , 936.00 , 0.00 , 20.90
61200 , 2023-06-05 08:34:09 , 17.90 , 71.00 , 936.00 , 0.00 , 20.90
61199 , 2023-06-05 08:33:08 , 18.20 , 70.00 , 935.00 , 0.00 , 21.10
61198 , 2023-06-05 08:32:07 , 18.40 , 70.00 , 935.00 , 0.00 , 21.10
61197 , 2023-06-05 08:31:05 , 18.40 , 69.00 , 935.00 , 0.00 , 21.10
61196 , 2023-06-05 08:30:04 , 18.40 , 70.00 , 935.00 , 0.00 , 21.10
61195 , 2023-06-05 08:29:03 , 18.40 , 69.00 , 935.00 , 0.00 , 21.20
61194 , 2023-06-05 08:28:01 , 18.40 , 70.00 , 935.00 , 0.00 , 21.10
61193 , 2023-06-05 08:27:00 , 18.40 , 69.00 , 935.00 , 0.00 , 21.20
61192 , 2023-06-05 08:25:59 , 18.50 , 68.00 , 935.00 , 0.00 , 21.20
61191 , 2023-06-05 08:24:57 , 18.60 , 69.00 , 935.00 , 0.00 , 21.20
61190 , 2023-06-05 08:23:56 , 18.50 , 69.00 , 935.00 , 0.00 , 21.10
61189 , 2023-06-05 08:22:55 , 18.20 , 70.00 , 935.00 , 0.00 , 21.10
61188 , 2023-06-05 08:21:54 , 18.20 , 70.00 , 935.00 , 0.00 , 21.10
61187 , 2023-06-05 08:20:52 , 18.30 , 70.00 , 935.00 , 10.00 , 21.10
61186 , 2023-06-05 08:19:51 , 18.30 , 69.00 , 935.00 , 0.00 , 21.10
61185 , 2023-06-05 08:18:50 , 18.40 , 70.00 , 935.00 , 10.00 , 21.10
61184 , 2023-06-05 08:17:49 , 18.60 , 69.00 , 935.00 , 0.00 , 21.10
61183 , 2023-06-05 08:16:47 , 18.60 , 70.00 , 935.00 , 0.00 , 21.00
61182 , 2023-06-05 08:15:46 , 18.50 , 70.00 , 935.00 , 0.00 , 20.90
61181 , 2023-06-05 08:14:45 , 18.40 , 71.00 , 935.00 , 20.00 , 20.90
61180 , 2023-06-05 08:13:43 , 18.30 , 71.00 , 935.00 , 0.00 , 20.90
61179 , 2023-06-05 08:12:42 , 18.20 , 71.00 , 935.00 , 0.00 , 20.80
61178 , 2023-06-05 08:11:41 , 18.10 , 71.00 , 935.00 , 0.00 , 20.80
61177 , 2023-06-05 08:10:40 , 17.70 , 73.00 , 935.00 , 0.00 , 20.80
61176 , 2023-06-05 08:09:38 , 17.20 , 74.00 , 935.00 , 0.00 , 20.80
61175 , 2023-06-05 08:08:37 , 16.90 , 75.00 , 935.00 , 0.00 , 20.80
61174 , 2023-06-05 08:07:36 , 16.70 , 77.00 , 935.00 , 10.00 , 20.80
61173 , 2023-06-05 08:06:34 , 16.40 , 76.00 , 935.00 , 0.00 , 20.90
61172 , 2023-06-05 08:05:33 , 16.30 , 78.00 , 936.00 , 0.00 , 21.00
61171 , 2023-06-05 08:03:34 , 16.00 , 76.00 , 936.00 , 0.00 , 20.70
61170 , 2023-06-05 08:02:33 , 16.00 , 76.00 , 936.00 , 0.00 , 20.20
61169 , 2023-06-05 08:01:32 , 16.00 , 76.00 , 936.00 , 0.00 , 19.90
61168 , 2023-06-05 08:00:30 , 16.10 , 75.00 , 936.00 , 0.00 , 19.80
61167 , 2023-06-05 07:59:29 , 16.10 , 75.00 , 936.00 , 0.00 , 19.80
61166 , 2023-06-05 07:58:28 , 16.00 , 76.00 , 936.00 , 0.00 , 19.90
61165 , 2023-06-05 07:57:26 , 15.90 , 77.00 , 936.00 , 0.00 , 20.00
61164 , 2023-06-05 07:56:25 , 15.80 , 76.00 , 936.00 , 0.00 , 20.10
61163 , 2023-06-05 07:55:24 , 15.70 , 77.00 , 936.00 , 0.00 , 20.20
61162 , 2023-06-05 07:54:22 , 15.70 , 77.00 , 936.00 , 0.00 , 20.30
61161 , 2023-06-05 07:53:21 , 15.60 , 78.00 , 936.00 , 0.00 , 20.50
61160 , 2023-06-05 07:52:20 , 15.60 , 78.00 , 936.00 , 0.00 , 20.70
61159 , 2023-06-05 07:51:19 , 15.60 , 78.00 , 936.00 , 0.00 , 20.90
61158 , 2023-06-05 07:50:17 , 15.50 , 77.00 , 936.00 , 0.00 , 21.00
61157 , 2023-06-05 07:49:16 , 15.50 , 77.00 , 936.00 , 0.00 , 20.70
61156 , 2023-06-05 07:48:15 , 15.60 , 76.00 , 936.00 , 0.00 , 20.20
61155 , 2023-06-05 07:47:14 , 15.60 , 76.00 , 936.00 , 0.00 , 19.90
61154 , 2023-06-05 07:46:12 , 15.80 , 75.00 , 936.00 , 0.00 , 19.50
61153 , 2023-06-05 07:45:11 , 15.90 , 74.00 , 936.00 , 0.00 , 19.40
61152 , 2023-06-05 07:44:10 , 16.00 , 75.00 , 936.00 , 10.00 , 19.50
61151 , 2023-06-05 07:43:09 , 16.10 , 75.00 , 936.00 , 0.00 , 19.60
61150 , 2023-06-05 07:42:07 , 16.10 , 76.00 , 936.00 , 0.00 , 19.60
61149 , 2023-06-05 07:41:06 , 16.10 , 76.00 , 936.00 , 0.00 , 19.60
61148 , 2023-06-05 07:40:05 , 16.10 , 76.00 , 936.00 , 0.00 , 19.60
61147 , 2023-06-05 07:39:03 , 16.10 , 76.00 , 936.00 , 0.00 , 19.80
61146 , 2023-06-05 07:38:02 , 16.00 , 77.00 , 935.00 , 0.00 , 19.80
61145 , 2023-06-05 07:37:01 , 16.00 , 77.00 , 935.00 , 0.00 , 19.90
61144 , 2023-06-05 07:35:59 , 15.90 , 77.00 , 935.00 , 10.00 , 20.00
61143 , 2023-06-05 07:34:58 , 15.80 , 77.00 , 935.00 , 0.00 , 20.20
61142 , 2023-06-05 07:33:57 , 15.80 , 76.00 , 935.00 , 0.00 , 20.30
61141 , 2023-06-05 07:32:56 , 15.80 , 76.00 , 935.00 , 0.00 , 20.60
61140 , 2023-06-05 07:31:54 , 15.80 , 76.00 , 935.00 , 0.00 , 20.80
61139 , 2023-06-05 07:30:53 , 15.90 , 77.00 , 935.00 , 0.00 , 20.90
61138 , 2023-06-05 07:29:52 , 15.80 , 77.00 , 935.00 , 0.00 , 20.70
61137 , 2023-06-05 07:28:51 , 15.90 , 76.00 , 935.00 , 0.00 , 20.30
61136 , 2023-06-05 07:27:49 , 15.90 , 77.00 , 935.00 , 0.00 , 19.90
61135 , 2023-06-05 07:26:48 , 15.90 , 76.00 , 935.00 , 0.00 , 19.60
61134 , 2023-06-05 07:25:47 , 15.90 , 77.00 , 935.00 , 0.00 , 19.60
61133 , 2023-06-05 07:24:46 , 15.90 , 76.00 , 935.00 , 0.00 , 19.60
61132 , 2023-06-05 07:23:44 , 16.00 , 76.00 , 935.00 , 0.00 , 19.80
61131 , 2023-06-05 07:22:43 , 16.10 , 74.00 , 935.00 , 0.00 , 19.80
61130 , 2023-06-05 07:21:42 , 16.00 , 74.00 , 935.00 , 0.00 , 19.80
61129 , 2023-06-05 07:20:40 , 16.00 , 73.00 , 935.00 , 0.00 , 19.90
61128 , 2023-06-05 07:19:39 , 16.00 , 74.00 , 935.00 , 0.00 , 20.10
61127 , 2023-06-05 07:18:38 , 15.90 , 74.00 , 935.00 , 0.00 , 20.20
61126 , 2023-06-05 07:17:37 , 15.90 , 74.00 , 935.00 , 0.00 , 20.40
61125 , 2023-06-05 07:16:35 , 16.00 , 74.00 , 935.00 , 0.00 , 20.60
61124 , 2023-06-05 07:15:34 , 15.90 , 74.00 , 935.00 , 0.00 , 20.80
61123 , 2023-06-05 07:14:33 , 15.90 , 74.00 , 935.00 , 0.00 , 20.90
61122 , 2023-06-05 07:13:31 , 15.90 , 74.00 , 935.00 , 0.00 , 20.70
61121 , 2023-06-05 07:12:30 , 15.80 , 74.00 , 935.00 , 0.00 , 20.30
61120 , 2023-06-05 07:11:29 , 15.80 , 74.00 , 935.00 , 0.00 , 19.90
61119 , 2023-06-05 07:10:27 , 15.80 , 74.00 , 935.00 , 0.00 , 19.70
61118 , 2023-06-05 07:09:26 , 15.80 , 74.00 , 935.00 , 0.00 , 19.70
61117 , 2023-06-05 07:08:25 , 15.80 , 74.00 , 935.00 , 0.00 , 19.80
61116 , 2023-06-05 07:07:24 , 15.80 , 74.00 , 935.00 , 0.00 , 19.80
61115 , 2023-06-05 07:06:22 , 15.90 , 74.00 , 935.00 , 0.00 , 20.00
61114 , 2023-06-05 07:05:21 , 15.80 , 74.00 , 935.00 , 0.00 , 20.10
61113 , 2023-06-05 07:04:20 , 15.90 , 74.00 , 935.00 , 0.00 , 20.40
61112 , 2023-06-05 07:03:19 , 15.90 , 75.00 , 935.00 , 0.00 , 20.60
61111 , 2023-06-05 07:01:39 , 16.00 , 75.00 , 935.00 , 0.00 , 20.90
61110 , 2023-06-05 07:00:38 , 16.00 , 75.00 , 935.00 , 0.00 , 20.90
61109 , 2023-06-05 06:59:36 , 16.00 , 76.00 , 935.00 , 0.00 , 20.40
61108 , 2023-06-05 06:58:35 , 15.90 , 76.00 , 935.00 , 0.00 , 20.10
61107 , 2023-06-05 06:57:34 , 15.90 , 75.00 , 935.00 , 0.00 , 19.70
61106 , 2023-06-05 06:56:33 , 15.90 , 75.00 , 935.00 , 0.00 , 19.40
61105 , 2023-06-05 06:55:31 , 15.90 , 75.00 , 935.00 , 0.00 , 19.40
61104 , 2023-06-05 06:54:30 , 16.00 , 76.00 , 935.00 , 0.00 , 19.60
61103 , 2023-06-05 06:53:29 , 15.90 , 75.00 , 935.00 , 0.00 , 19.60
61102 , 2023-06-05 06:52:27 , 16.00 , 75.00 , 935.00 , 10.00 , 19.70
61101 , 2023-06-05 06:51:26 , 16.00 , 75.00 , 935.00 , 0.00 , 19.90
61100 , 2023-06-05 06:50:25 , 16.00 , 76.00 , 935.00 , 0.00 , 19.90
61099 , 2023-06-05 06:49:24 , 16.00 , 76.00 , 935.00 , 0.00 , 20.10
61098 , 2023-06-05 06:48:22 , 16.00 , 75.00 , 935.00 , 0.00 , 20.30
61097 , 2023-06-05 06:47:21 , 16.00 , 75.00 , 935.00 , 0.00 , 20.50
61096 , 2023-06-05 06:46:20 , 16.00 , 76.00 , 935.00 , 0.00 , 20.80
61095 , 2023-06-05 06:45:19 , 16.00 , 76.00 , 935.00 , 0.00 , 20.90
61094 , 2023-06-05 06:44:17 , 16.00 , 76.00 , 935.00 , 0.00 , 20.90
61093 , 2023-06-05 06:43:16 , 15.90 , 76.00 , 935.00 , 0.00 , 20.60
61092 , 2023-06-05 06:42:15 , 15.90 , 76.00 , 935.00 , 0.00 , 20.20
61091 , 2023-06-05 06:41:14 , 15.90 , 76.00 , 935.00 , 0.00 , 19.90
61090 , 2023-06-05 06:40:12 , 15.80 , 76.00 , 935.00 , 0.00 , 19.90
61089 , 2023-06-05 06:39:11 , 15.80 , 77.00 , 935.00 , 0.00 , 20.10
61088 , 2023-06-05 06:38:10 , 15.70 , 77.00 , 935.00 , 0.00 , 20.20
61087 , 2023-06-05 06:37:09 , 15.60 , 77.00 , 935.00 , 0.00 , 20.60
61086 , 2023-06-05 06:36:08 , 15.70 , 76.00 , 935.00 , 0.00 , 20.80
61085 , 2023-06-05 06:35:06 , 15.80 , 76.00 , 935.00 , 0.00 , 20.90
61084 , 2023-06-05 06:34:05 , 15.80 , 76.00 , 935.00 , 0.00 , 20.70
61083 , 2023-06-05 06:33:04 , 15.80 , 76.00 , 935.00 , 0.00 , 20.30
61082 , 2023-06-05 06:32:03 , 15.80 , 77.00 , 935.00 , 0.00 , 19.90
61081 , 2023-06-05 06:31:01 , 15.70 , 77.00 , 935.00 , 0.00 , 19.60
61080 , 2023-06-05 06:30:00 , 15.70 , 77.00 , 935.00 , 0.00 , 19.40
61079 , 2023-06-05 06:28:59 , 15.70 , 76.00 , 935.00 , 0.00 , 19.50
61078 , 2023-06-05 06:27:57 , 15.70 , 77.00 , 935.00 , 0.00 , 19.70
61077 , 2023-06-05 06:26:55 , 15.70 , 77.00 , 935.00 , 0.00 , 19.80
61076 , 2023-06-05 06:25:54 , 15.70 , 77.00 , 935.00 , 10.00 , 20.00
61075 , 2023-06-05 06:24:53 , 15.70 , 76.00 , 935.00 , 20.00 , 20.20
61074 , 2023-06-05 06:23:51 , 15.80 , 76.00 , 935.00 , 0.00 , 20.50
61073 , 2023-06-05 06:22:50 , 15.70 , 77.00 , 935.00 , 0.00 , 20.80
61072 , 2023-06-05 06:21:49 , 15.70 , 76.00 , 935.00 , 0.00 , 20.90
61071 , 2023-06-05 06:20:48 , 15.70 , 76.00 , 935.00 , 0.00 , 20.70
61070 , 2023-06-05 06:19:46 , 15.70 , 77.00 , 935.00 , 0.00 , 20.30
61069 , 2023-06-05 06:18:45 , 15.70 , 77.00 , 935.00 , 0.00 , 19.90
61068 , 2023-06-05 06:17:39 , 15.70 , 77.00 , 935.00 , 0.00 , 19.50
61067 , 2023-06-05 06:16:38 , 15.70 , 77.00 , 935.00 , 0.00 , 19.30
61066 , 2023-06-05 06:15:36 , 15.80 , 77.00 , 935.00 , 0.00 , 19.40
61065 , 2023-06-05 06:14:35 , 15.80 , 77.00 , 935.00 , 20.00 , 19.50
61064 , 2023-06-05 06:13:34 , 15.80 , 77.00 , 935.00 , 0.00 , 19.60
61063 , 2023-06-05 06:12:33 , 15.80 , 77.00 , 935.00 , 0.00 , 19.80
61062 , 2023-06-05 06:11:32 , 15.70 , 77.00 , 935.00 , 0.00 , 20.00
61061 , 2023-06-05 06:10:30 , 15.70 , 77.00 , 935.00 , 0.00 , 20.20
61060 , 2023-06-05 06:09:29 , 15.70 , 77.00 , 935.00 , 0.00 , 20.40
61059 , 2023-06-05 06:08:28 , 15.70 , 77.00 , 935.00 , 0.00 , 20.80
61058 , 2023-06-05 06:07:27 , 15.70 , 78.00 , 935.00 , 0.00 , 20.90
61057 , 2023-06-05 06:06:25 , 15.60 , 78.00 , 935.00 , 0.00 , 20.80
61056 , 2023-06-05 06:05:24 , 15.60 , 77.00 , 935.00 , 0.00 , 20.40
61055 , 2023-06-05 06:04:23 , 15.70 , 77.00 , 935.00 , 0.00 , 20.10
61054 , 2023-06-05 06:03:22 , 15.70 , 77.00 , 935.00 , 0.00 , 19.80
61053 , 2023-06-05 06:02:20 , 15.70 , 77.00 , 935.00 , 0.00 , 19.80
61052 , 2023-06-05 06:01:19 , 15.70 , 77.00 , 935.00 , 0.00 , 20.00
61051 , 2023-06-05 05:59:49 , 15.70 , 77.00 , 935.00 , 0.00 , 20.40
61050 , 2023-06-05 05:58:48 , 15.70 , 77.00 , 935.00 , 0.00 , 20.70
61049 , 2023-06-05 05:57:47 , 15.70 , 78.00 , 935.00 , 0.00 , 20.90
61048 , 2023-06-05 05:56:45 , 15.70 , 78.00 , 935.00 , 0.00 , 20.70
61047 , 2023-06-05 05:55:44 , 15.70 , 78.00 , 935.00 , 0.00 , 20.30
61046 , 2023-06-05 05:54:43 , 15.60 , 78.00 , 935.00 , 0.00 , 19.90
61045 , 2023-06-05 05:53:41 , 15.60 , 78.00 , 935.00 , 0.00 , 19.60
61044 , 2023-06-05 05:52:40 , 15.60 , 78.00 , 935.00 , 0.00 , 19.40
61043 , 2023-06-05 05:51:39 , 15.60 , 78.00 , 935.00 , 0.00 , 19.40
61042 , 2023-06-05 05:50:37 , 15.50 , 78.00 , 935.00 , 0.00 , 19.50
61041 , 2023-06-05 05:49:36 , 15.50 , 77.00 , 935.00 , 0.00 , 19.70
61040 , 2023-06-05 05:48:35 , 15.60 , 77.00 , 935.00 , 0.00 , 20.00
61039 , 2023-06-05 05:47:33 , 15.60 , 78.00 , 935.00 , 0.00 , 20.20
61038 , 2023-06-05 05:46:32 , 15.50 , 78.00 , 935.00 , 0.00 , 20.60
61037 , 2023-06-05 05:45:31 , 15.50 , 78.00 , 935.00 , 0.00 , 20.80
61036 , 2023-06-05 05:44:29 , 15.50 , 78.00 , 935.00 , 0.00 , 20.90
61035 , 2023-06-05 05:43:28 , 15.40 , 78.00 , 935.00 , 0.00 , 20.60
61034 , 2023-06-05 05:42:27 , 15.40 , 78.00 , 935.00 , 0.00 , 20.20
61033 , 2023-06-05 05:41:25 , 15.40 , 78.00 , 935.00 , 0.00 , 19.90
61032 , 2023-06-05 05:40:24 , 15.30 , 78.00 , 935.00 , 0.00 , 19.70
61031 , 2023-06-05 05:39:22 , 15.40 , 78.00 , 935.00 , 0.00 , 19.60
61030 , 2023-06-05 05:38:21 , 15.40 , 78.00 , 935.00 , 0.00 , 19.90
61029 , 2023-06-05 05:37:20 , 15.40 , 77.00 , 935.00 , 0.00 , 20.20
61028 , 2023-06-05 05:36:18 , 15.50 , 78.00 , 935.00 , 0.00 , 20.60
61027 , 2023-06-05 05:35:17 , 15.50 , 77.00 , 935.00 , 0.00 , 20.80
61026 , 2023-06-05 05:34:15 , 15.40 , 78.00 , 935.00 , 0.00 , 20.80
61025 , 2023-06-05 05:33:14 , 15.40 , 78.00 , 935.00 , 0.00 , 20.40
61024 , 2023-06-05 05:32:12 , 15.40 , 78.00 , 935.00 , 0.00 , 20.10
61023 , 2023-06-05 05:31:11 , 15.50 , 77.00 , 935.00 , 0.00 , 19.80
61022 , 2023-06-05 05:30:09 , 15.60 , 77.00 , 935.00 , 0.00 , 19.40
61021 , 2023-06-05 05:29:08 , 15.60 , 76.00 , 935.00 , 0.00 , 19.10
61020 , 2023-06-05 05:28:06 , 15.70 , 77.00 , 935.00 , 0.00 , 19.10
61019 , 2023-06-05 05:27:05 , 15.70 , 77.00 , 935.00 , 0.00 , 19.20
61018 , 2023-06-05 05:26:04 , 15.70 , 77.00 , 935.00 , 0.00 , 19.40
61017 , 2023-06-05 05:25:02 , 15.60 , 77.00 , 935.00 , 0.00 , 19.70
61016 , 2023-06-05 05:24:01 , 15.70 , 77.00 , 935.00 , 0.00 , 20.10
61015 , 2023-06-05 05:22:59 , 15.60 , 77.00 , 935.00 , 0.00 , 20.50
61014 , 2023-06-05 05:21:58 , 15.60 , 77.00 , 935.00 , 0.00 , 20.80
61013 , 2023-06-05 05:20:57 , 15.50 , 78.00 , 935.00 , 0.00 , 20.70
61012 , 2023-06-05 05:19:55 , 15.40 , 78.00 , 935.00 , 0.00 , 20.40
61011 , 2023-06-05 05:18:54 , 15.40 , 78.00 , 935.00 , 0.00 , 20.10
61010 , 2023-06-05 05:17:53 , 15.30 , 77.00 , 935.00 , 0.00 , 19.80
61009 , 2023-06-05 05:16:51 , 15.30 , 78.00 , 935.00 , 0.00 , 19.40
61008 , 2023-06-05 05:15:50 , 15.40 , 78.00 , 935.00 , 0.00 , 19.10
61007 , 2023-06-05 05:14:49 , 15.40 , 78.00 , 935.00 , 0.00 , 18.70
61006 , 2023-06-05 05:13:47 , 15.40 , 77.00 , 935.00 , 0.00 , 18.30
61005 , 2023-06-05 05:12:46 , 15.50 , 76.00 , 935.00 , 0.00 , 17.90
61004 , 2023-06-05 05:11:45 , 15.60 , 76.00 , 935.00 , 0.00 , 17.60
61003 , 2023-06-05 05:10:43 , 15.70 , 77.00 , 935.00 , 0.00 , 17.20
61002 , 2023-06-05 05:09:42 , 15.60 , 77.00 , 935.00 , 0.00 , 16.90
61001 , 2023-06-05 05:08:41 , 15.60 , 77.00 , 935.00 , 0.00 , 16.50
61000 , 2023-06-05 05:07:39 , 15.60 , 77.00 , 935.00 , 0.00 , 16.10
60999 , 2023-06-05 05:06:38 , 15.50 , 77.00 , 935.00 , 0.00 , 15.80
60998 , 2023-06-05 05:05:37 , 15.50 , 77.00 , 935.00 , 0.00 , 15.50
60997 , 2023-06-05 05:04:35 , 15.50 , 78.00 , 935.00 , 0.00 , 15.10
60996 , 2023-06-05 05:03:34 , 15.40 , 78.00 , 935.00 , 0.00 , 14.90
60995 , 2023-06-05 05:02:33 , 15.30 , 78.00 , 935.00 , 0.00 , 14.80
60994 , 2023-06-05 05:01:32 , 15.30 , 78.00 , 935.00 , 0.00 , 14.60
60992 , 2023-06-04 23:58:57 , 19.60 , 55.00 , 936.00 , 0.00 , 21.40
60991 , 2023-06-04 23:57:56 , 19.60 , 56.00 , 936.00 , 0.00 , 21.30
60990 , 2023-06-04 23:56:55 , 19.60 , 56.00 , 936.00 , 0.00 , 21.40
60989 , 2023-06-04 23:55:53 , 19.60 , 55.00 , 936.00 , 10.00 , 21.40
60988 , 2023-06-04 23:54:52 , 19.70 , 55.00 , 936.00 , 0.00 , 21.40
60987 , 2023-06-04 23:53:51 , 19.60 , 56.00 , 936.00 , 0.00 , 21.40
60986 , 2023-06-04 23:52:50 , 19.60 , 56.00 , 936.00 , 0.00 , 21.40
60985 , 2023-06-04 23:51:48 , 19.60 , 55.00 , 936.00 , 30.00 , 21.40
60984 , 2023-06-04 23:50:47 , 19.60 , 55.00 , 936.00 , 30.00 , 21.40
60983 , 2023-06-04 23:49:46 , 19.60 , 55.00 , 936.00 , 10.00 , 21.40
60982 , 2023-06-04 23:48:45 , 19.50 , 55.00 , 936.00 , 0.00 , 21.40
60981 , 2023-06-04 23:47:44 , 19.50 , 55.00 , 936.00 , 0.00 , 21.40
60993 , 2023-06-04 23:47:02 , 15.40 , 78.00 , 935.00 , 0.00 , 14.40
60980 , 2023-06-04 23:46:42 , 19.40 , 56.00 , 936.00 , 0.00 , 21.30
60979 , 2023-06-04 23:45:41 , 19.30 , 56.00 , 936.00 , 0.00 , 21.30
60978 , 2023-06-04 23:44:40 , 19.20 , 56.00 , 936.00 , 0.00 , 21.30
60977 , 2023-06-04 23:43:39 , 19.10 , 54.00 , 936.00 , 0.00 , 21.40
60976 , 2023-06-04 23:42:37 , 19.10 , 53.00 , 936.00 , 0.00 , 21.40
60975 , 2023-06-04 23:41:36 , 19.20 , 54.00 , 936.00 , 10.00 , 21.30
60974 , 2023-06-04 23:40:35 , 19.30 , 52.00 , 936.00 , 20.00 , 21.40
60973 , 2023-06-04 23:39:34 , 19.30 , 52.00 , 936.00 , 10.00 , 21.40
60972 , 2023-06-04 23:38:33 , 19.50 , 52.00 , 936.00 , 0.00 , 21.40
60971 , 2023-06-04 23:37:31 , 19.60 , 52.00 , 936.00 , 0.00 , 21.40
60970 , 2023-06-04 23:36:30 , 19.60 , 55.00 , 936.00 , 0.00 , 21.30
60969 , 2023-06-04 23:35:29 , 19.60 , 55.00 , 936.00 , 0.00 , 21.30
60968 , 2023-06-04 23:34:28 , 19.60 , 55.00 , 936.00 , 0.00 , 21.20
60967 , 2023-06-04 23:33:26 , 19.50 , 55.00 , 936.00 , 0.00 , 21.20
60966 , 2023-06-04 23:32:25 , 19.50 , 55.00 , 936.00 , 0.00 , 21.20
60965 , 2023-06-04 23:31:24 , 19.50 , 55.00 , 936.00 , 0.00 , 21.20
60964 , 2023-06-04 23:30:22 , 19.50 , 55.00 , 936.00 , 0.00 , 21.20
60963 , 2023-06-04 23:29:21 , 19.40 , 54.00 , 936.00 , 0.00 , 21.20
60962 , 2023-06-04 23:28:20 , 19.50 , 53.00 , 936.00 , 0.00 , 21.30
60961 , 2023-06-04 23:27:19 , 19.50 , 54.00 , 936.00 , 0.00 , 21.40
60960 , 2023-06-04 23:26:17 , 19.60 , 54.00 , 936.00 , 0.00 , 21.40
60959 , 2023-06-04 23:25:16 , 19.60 , 54.00 , 936.00 , 0.00 , 21.40
60958 , 2023-06-04 23:24:15 , 19.70 , 55.00 , 936.00 , 0.00 , 21.50
60957 , 2023-06-04 23:23:14 , 19.80 , 55.00 , 936.00 , 0.00 , 21.50
60956 , 2023-06-04 23:22:13 , 19.70 , 55.00 , 936.00 , 10.00 , 21.40
60955 , 2023-06-04 23:21:11 , 19.80 , 54.00 , 936.00 , 0.00 , 21.50
60954 , 2023-06-04 23:20:10 , 19.80 , 55.00 , 936.00 , 0.00 , 21.50
60953 , 2023-06-04 23:19:09 , 19.80 , 54.00 , 936.00 , 0.00 , 21.40
60952 , 2023-06-04 23:18:08 , 19.70 , 52.00 , 936.00 , 0.00 , 21.50
60951 , 2023-06-04 23:17:06 , 19.70 , 54.00 , 936.00 , 0.00 , 21.50
60950 , 2023-06-04 23:16:05 , 19.70 , 53.00 , 936.00 , 0.00 , 21.60
60949 , 2023-06-04 23:15:04 , 19.80 , 52.00 , 936.00 , 0.00 , 21.60
60948 , 2023-06-04 23:14:03 , 19.90 , 54.00 , 936.00 , 0.00 , 21.60
60947 , 2023-06-04 23:13:02 , 19.80 , 54.00 , 936.00 , 0.00 , 21.60
60946 , 2023-06-04 23:12:00 , 19.90 , 53.00 , 936.00 , 0.00 , 21.60
60945 , 2023-06-04 23:10:59 , 19.90 , 52.00 , 936.00 , 0.00 , 21.60
60944 , 2023-06-04 23:09:58 , 19.90 , 53.00 , 936.00 , 0.00 , 21.60
60943 , 2023-06-04 23:08:57 , 19.90 , 53.00 , 936.00 , 0.00 , 21.70
60942 , 2023-06-04 23:07:55 , 20.00 , 53.00 , 936.00 , 0.00 , 21.60
60941 , 2023-06-04 23:06:54 , 20.00 , 54.00 , 936.00 , 0.00 , 21.60
60940 , 2023-06-04 23:01:07 , 19.90 , 52.00 , 936.00 , 0.00 , 21.60
60939 , 2023-06-04 23:00:06 , 19.90 , 53.00 , 936.00 , 0.00 , 21.60
60938 , 2023-06-04 22:59:05 , 20.00 , 52.00 , 936.00 , 0.00 , 21.60
60937 , 2023-06-04 22:58:04 , 20.00 , 52.00 , 936.00 , 0.00 , 21.60
60936 , 2023-06-04 22:57:03 , 20.00 , 53.00 , 936.00 , 0.00 , 21.60
60935 , 2023-06-04 22:56:01 , 20.00 , 53.00 , 936.00 , 0.00 , 21.60
60934 , 2023-06-04 22:55:00 , 20.10 , 52.00 , 936.00 , 10.00 , 21.60
60933 , 2023-06-04 22:53:59 , 20.10 , 52.00 , 936.00 , 10.00 , 21.60
60932 , 2023-06-04 22:52:58 , 20.10 , 52.00 , 936.00 , 0.00 , 21.70
60931 , 2023-06-04 22:51:56 , 20.10 , 51.00 , 936.00 , 0.00 , 21.60
60930 , 2023-06-04 22:50:55 , 20.20 , 52.00 , 936.00 , 0.00 , 21.70
60929 , 2023-06-04 22:49:54 , 20.20 , 53.00 , 936.00 , 0.00 , 21.80
60928 , 2023-06-04 22:48:53 , 20.20 , 52.00 , 936.00 , 10.00 , 21.80
60927 , 2023-06-04 22:47:51 , 20.10 , 52.00 , 936.00 , 0.00 , 21.70
60926 , 2023-06-04 22:46:50 , 20.10 , 52.00 , 936.00 , 0.00 , 21.70
60925 , 2023-06-04 22:45:49 , 20.10 , 50.00 , 936.00 , 0.00 , 21.80
60924 , 2023-06-04 22:44:48 , 20.10 , 51.00 , 936.00 , 10.00 , 21.80
60923 , 2023-06-04 22:43:46 , 20.10 , 51.00 , 936.00 , 0.00 , 21.80
60922 , 2023-06-04 22:42:45 , 20.10 , 51.00 , 935.00 , 10.00 , 21.80
60921 , 2023-06-04 22:41:44 , 20.20 , 50.00 , 935.00 , 0.00 , 21.80
60920 , 2023-06-04 22:40:43 , 20.20 , 52.00 , 935.00 , 0.00 , 21.80
60919 , 2023-06-04 22:39:41 , 20.20 , 50.00 , 935.00 , 0.00 , 21.90
60918 , 2023-06-04 22:38:40 , 20.30 , 51.00 , 935.00 , 0.00 , 22.00
60917 , 2023-06-04 22:37:39 , 20.40 , 51.00 , 935.00 , 0.00 , 22.00
60916 , 2023-06-04 22:36:38 , 20.60 , 50.00 , 935.00 , 0.00 , 22.00
60915 , 2023-06-04 22:35:36 , 20.60 , 50.00 , 935.00 , 0.00 , 22.00
60914 , 2023-06-04 22:34:35 , 20.70 , 51.00 , 935.00 , 0.00 , 21.90
60913 , 2023-06-04 22:33:34 , 20.60 , 49.00 , 935.00 , 10.00 , 22.00
60912 , 2023-06-04 22:32:33 , 20.60 , 52.00 , 935.00 , 10.00 , 22.00
60911 , 2023-06-04 22:31:31 , 20.50 , 48.00 , 935.00 , 0.00 , 21.90
60910 , 2023-06-04 22:30:30 , 20.40 , 52.00 , 935.00 , 0.00 , 21.90
60909 , 2023-06-04 22:29:29 , 20.30 , 51.00 , 935.00 , 0.00 , 21.90
60908 , 2023-06-04 22:28:28 , 20.10 , 48.00 , 935.00 , 20.00 , 21.90
60907 , 2023-06-04 22:27:26 , 20.50 , 48.00 , 935.00 , 0.00 , 21.90
60906 , 2023-06-04 22:26:25 , 20.70 , 48.00 , 935.00 , 0.00 , 21.90
60905 , 2023-06-04 22:25:24 , 20.80 , 48.00 , 935.00 , 0.00 , 22.00
60904 , 2023-06-04 22:24:23 , 20.70 , 50.00 , 935.00 , 0.00 , 22.00
60903 , 2023-06-04 22:23:21 , 20.70 , 51.00 , 935.00 , 0.00 , 22.00
60902 , 2023-06-04 22:22:19 , 20.70 , 50.00 , 935.00 , 0.00 , 21.90
60901 , 2023-06-04 22:21:18 , 20.70 , 50.00 , 935.00 , 0.00 , 21.90
60900 , 2023-06-04 22:20:17 , 20.60 , 48.00 , 935.00 , 0.00 , 22.00
60899 , 2023-06-04 22:19:15 , 20.70 , 49.00 , 935.00 , 0.00 , 21.90
60898 , 2023-06-04 22:18:14 , 20.80 , 50.00 , 935.00 , 30.00 , 21.90
60897 , 2023-06-04 22:17:13 , 20.80 , 50.00 , 935.00 , 0.00 , 21.90
60896 , 2023-06-04 22:16:12 , 20.70 , 51.00 , 935.00 , 0.00 , 21.80
60895 , 2023-06-04 22:15:10 , 20.60 , 51.00 , 935.00 , 0.00 , 21.80
60894 , 2023-06-04 22:14:09 , 20.60 , 51.00 , 935.00 , 0.00 , 21.80
60893 , 2023-06-04 22:13:08 , 20.50 , 52.00 , 935.00 , 0.00 , 21.80
60892 , 2023-06-04 22:12:07 , 20.40 , 51.00 , 935.00 , 0.00 , 21.80
60891 , 2023-06-04 22:11:05 , 20.20 , 50.00 , 935.00 , 0.00 , 21.70
60890 , 2023-06-04 22:10:04 , 20.20 , 52.00 , 935.00 , 0.00 , 21.80
60889 , 2023-06-04 22:09:03 , 20.10 , 50.00 , 935.00 , 0.00 , 21.80
60888 , 2023-06-04 22:08:01 , 20.10 , 51.00 , 935.00 , 10.00 , 21.80
60887 , 2023-06-04 22:07:00 , 20.20 , 51.00 , 935.00 , 0.00 , 21.80
60886 , 2023-06-04 22:05:59 , 20.10 , 54.00 , 935.00 , 0.00 , 21.80
60885 , 2023-06-04 22:04:58 , 20.00 , 52.00 , 935.00 , 0.00 , 21.80
60884 , 2023-06-04 22:03:56 , 19.90 , 52.00 , 935.00 , 0.00 , 21.80
60883 , 2023-06-04 22:02:55 , 19.80 , 53.00 , 935.00 , 0.00 , 21.90
60882 , 2023-06-04 22:01:54 , 19.70 , 54.00 , 935.00 , 0.00 , 21.90
60881 , 2023-06-04 22:00:52 , 19.60 , 54.00 , 935.00 , 0.00 , 21.90
60880 , 2023-06-04 21:55:10 , 20.20 , 53.00 , 935.00 , 20.00 , 22.30
60879 , 2023-06-04 21:54:09 , 20.60 , 50.00 , 935.00 , 0.00 , 22.40
60878 , 2023-06-04 21:53:08 , 20.80 , 50.00 , 935.00 , 0.00 , 22.40
60877 , 2023-06-04 21:52:07 , 21.10 , 49.00 , 935.00 , 0.00 , 22.50
60876 , 2023-06-04 21:51:05 , 21.40 , 49.00 , 935.00 , 0.00 , 22.60
60875 , 2023-06-04 21:50:04 , 21.40 , 48.00 , 935.00 , 0.00 , 22.60
60874 , 2023-06-04 21:49:02 , 21.60 , 47.00 , 935.00 , 0.00 , 22.60
60873 , 2023-06-04 21:48:01 , 21.70 , 47.00 , 935.00 , 10.00 , 22.60
60872 , 2023-06-04 21:46:59 , 21.80 , 48.00 , 935.00 , 0.00 , 22.60
60871 , 2023-06-04 21:45:58 , 21.80 , 48.00 , 935.00 , 0.00 , 22.60
60870 , 2023-06-04 21:44:56 , 21.70 , 48.00 , 935.00 , 0.00 , 22.60
60869 , 2023-06-04 21:43:55 , 21.80 , 47.00 , 935.00 , 0.00 , 22.60
60868 , 2023-06-04 21:42:53 , 21.80 , 48.00 , 935.00 , 0.00 , 22.50
60867 , 2023-06-04 21:41:52 , 21.70 , 48.00 , 935.00 , 0.00 , 22.60
60866 , 2023-06-04 21:40:50 , 21.70 , 47.00 , 935.00 , 0.00 , 22.60
60865 , 2023-06-04 21:39:49 , 21.70 , 48.00 , 935.00 , 0.00 , 22.60
60864 , 2023-06-04 21:38:48 , 21.60 , 48.00 , 935.00 , 0.00 , 22.60
60863 , 2023-06-04 21:37:46 , 21.60 , 46.00 , 935.00 , 10.00 , 22.60
60862 , 2023-06-04 21:36:44 , 21.50 , 47.00 , 935.00 , 0.00 , 22.60
60861 , 2023-06-04 21:35:43 , 21.60 , 45.00 , 935.00 , 10.00 , 22.60
60860 , 2023-06-04 21:34:41 , 21.60 , 46.00 , 935.00 , 0.00 , 22.60
60859 , 2023-06-04 21:33:40 , 21.60 , 46.00 , 935.00 , 0.00 , 22.70
60858 , 2023-06-04 21:32:38 , 21.70 , 45.00 , 935.00 , 0.00 , 22.70
60857 , 2023-06-04 21:31:37 , 21.80 , 46.00 , 935.00 , 0.00 , 22.80
60856 , 2023-06-04 21:30:35 , 21.80 , 46.00 , 935.00 , 0.00 , 22.80
60855 , 2023-06-04 21:29:34 , 21.80 , 46.00 , 935.00 , 0.00 , 22.90
60854 , 2023-06-04 21:28:33 , 21.80 , 45.00 , 935.00 , 0.00 , 22.90
60853 , 2023-06-04 21:27:31 , 21.80 , 45.00 , 935.00 , 10.00 , 23.00
60852 , 2023-06-04 21:26:30 , 22.00 , 44.00 , 935.00 , 10.00 , 23.10
60851 , 2023-06-04 21:25:29 , 22.00 , 45.00 , 935.00 , 20.00 , 23.00
60850 , 2023-06-04 21:24:28 , 21.90 , 45.00 , 935.00 , 10.00 , 23.10
60849 , 2023-06-04 21:23:26 , 21.90 , 46.00 , 935.00 , 0.00 , 23.00
60848 , 2023-06-04 21:22:25 , 21.90 , 44.00 , 935.00 , 20.00 , 23.10
60847 , 2023-06-04 21:21:24 , 22.00 , 44.00 , 935.00 , 20.00 , 23.10
60846 , 2023-06-04 21:20:22 , 22.10 , 45.00 , 935.00 , 10.00 , 23.10
60845 , 2023-06-04 21:19:21 , 22.20 , 44.00 , 935.00 , 0.00 , 23.20
60844 , 2023-06-04 21:18:19 , 22.20 , 44.00 , 935.00 , 0.00 , 23.20
60843 , 2023-06-04 21:17:18 , 22.30 , 44.00 , 935.00 , 0.00 , 23.20
60842 , 2023-06-04 21:16:16 , 22.40 , 43.00 , 935.00 , 20.00 , 23.30
60841 , 2023-06-04 21:15:15 , 22.50 , 44.00 , 935.00 , 10.00 , 23.40
60840 , 2023-06-04 21:14:14 , 22.50 , 44.00 , 935.00 , 0.00 , 23.40
60839 , 2023-06-04 21:13:12 , 22.70 , 43.00 , 935.00 , 0.00 , 23.40
60838 , 2023-06-04 21:12:11 , 22.80 , 43.00 , 935.00 , 20.00 , 23.50
60837 , 2023-06-04 21:11:10 , 22.80 , 43.00 , 934.00 , 0.00 , 23.50
60836 , 2023-06-04 21:10:08 , 22.90 , 43.00 , 934.00 , 10.00 , 23.60
60835 , 2023-06-04 21:09:06 , 23.00 , 43.00 , 934.00 , 0.00 , 23.60
60834 , 2023-06-04 21:08:05 , 23.10 , 44.00 , 934.00 , 0.00 , 23.70
60833 , 2023-06-04 21:07:04 , 23.10 , 43.00 , 934.00 , 0.00 , 23.80
60832 , 2023-06-04 21:06:03 , 23.30 , 42.00 , 934.00 , 0.00 , 23.90
60831 , 2023-06-04 21:05:01 , 23.40 , 43.00 , 934.00 , 0.00 , 24.00
60830 , 2023-06-04 21:04:00 , 23.40 , 43.00 , 934.00 , 0.00 , 24.10
60829 , 2023-06-04 21:02:59 , 23.40 , 43.00 , 934.00 , 0.00 , 24.10
60828 , 2023-06-04 21:01:57 , 23.50 , 43.00 , 934.00 , 0.00 , 24.20
60827 , 2023-06-04 21:00:56 , 23.60 , 43.00 , 934.00 , 10.00 , 24.40
60826 , 2023-06-04 20:59:55 , 23.80 , 43.00 , 934.00 , 0.00 , 24.50
60825 , 2023-06-04 20:58:54 , 23.90 , 43.00 , 934.00 , 0.00 , 24.60
60824 , 2023-06-04 20:57:52 , 24.00 , 43.00 , 934.00 , 0.00 , 24.80
60823 , 2023-06-04 20:56:51 , 24.10 , 42.00 , 934.00 , 0.00 , 24.90
60822 , 2023-06-04 20:55:50 , 24.10 , 43.00 , 934.00 , 0.00 , 25.10
60821 , 2023-06-04 20:54:48 , 24.30 , 42.00 , 934.00 , 0.00 , 25.10
60820 , 2023-06-04 20:49:23 , 24.50 , 44.00 , 934.00 , 0.00 , 25.60
60819 , 2023-06-04 20:48:22 , 24.60 , 43.00 , 934.00 , 0.00 , 25.70
60818 , 2023-06-04 20:47:21 , 24.60 , 43.00 , 934.00 , 0.00 , 25.80
60817 , 2023-06-04 20:46:20 , 24.60 , 42.00 , 934.00 , 0.00 , 25.90
60816 , 2023-06-04 20:45:18 , 24.80 , 42.00 , 934.00 , 10.00 , 26.10
60815 , 2023-06-04 20:44:17 , 24.90 , 43.00 , 934.00 , 0.00 , 26.10
60814 , 2023-06-04 20:43:16 , 24.90 , 43.00 , 934.00 , 0.00 , 26.20
60813 , 2023-06-04 20:42:14 , 24.90 , 44.00 , 934.00 , 0.00 , 26.20
60812 , 2023-06-04 20:41:13 , 25.00 , 43.00 , 934.00 , 0.00 , 26.40
60811 , 2023-06-04 20:40:12 , 25.10 , 41.00 , 934.00 , 0.00 , 26.40
60810 , 2023-06-04 20:39:11 , 25.10 , 42.00 , 934.00 , 0.00 , 26.40
60809 , 2023-06-04 20:38:09 , 25.10 , 42.00 , 934.00 , 0.00 , 26.50
60808 , 2023-06-04 20:37:08 , 25.10 , 43.00 , 934.00 , 0.00 , 26.50
60807 , 2023-06-04 20:36:07 , 25.20 , 41.00 , 934.00 , 0.00 , 26.60
60806 , 2023-06-04 20:35:06 , 25.20 , 42.00 , 934.00 , 0.00 , 26.70
60805 , 2023-06-04 20:34:04 , 25.40 , 41.00 , 934.00 , 0.00 , 26.80
60804 , 2023-06-04 20:33:03 , 25.50 , 41.00 , 934.00 , 0.00 , 26.90
60803 , 2023-06-04 20:32:02 , 25.50 , 41.00 , 934.00 , 10.00 , 27.00
60802 , 2023-06-04 20:31:01 , 25.50 , 41.00 , 934.00 , 0.00 , 27.00
60801 , 2023-06-04 20:29:59 , 25.60 , 41.00 , 934.00 , 0.00 , 27.10
60800 , 2023-06-04 20:28:58 , 25.60 , 42.00 , 934.00 , 0.00 , 27.20
60799 , 2023-06-04 20:27:57 , 25.70 , 42.00 , 934.00 , 0.00 , 27.20
60798 , 2023-06-04 20:26:56 , 25.70 , 42.00 , 934.00 , 0.00 , 27.20
60797 , 2023-06-04 20:25:54 , 25.60 , 42.00 , 934.00 , 10.00 , 27.20
60796 , 2023-06-04 20:24:53 , 25.70 , 42.00 , 934.00 , 0.00 , 27.20
60795 , 2023-06-04 20:23:52 , 25.70 , 42.00 , 934.00 , 0.00 , 27.30
60794 , 2023-06-04 20:22:51 , 25.80 , 42.00 , 934.00 , 20.00 , 27.30
60793 , 2023-06-04 20:21:49 , 25.80 , 42.00 , 934.00 , 0.00 , 27.40
60792 , 2023-06-04 20:20:48 , 25.70 , 42.00 , 934.00 , 0.00 , 27.30
60791 , 2023-06-04 20:19:47 , 25.70 , 42.00 , 934.00 , 10.00 , 27.40
60790 , 2023-06-04 20:18:46 , 25.70 , 42.00 , 934.00 , 0.00 , 27.40
60789 , 2023-06-04 20:17:44 , 25.60 , 42.00 , 934.00 , 0.00 , 27.40
60788 , 2023-06-04 20:16:43 , 25.50 , 42.00 , 935.00 , 0.00 , 27.50
60787 , 2023-06-04 20:15:42 , 25.40 , 42.00 , 935.00 , 0.00 , 27.60
60786 , 2023-06-04 20:14:41 , 25.60 , 43.00 , 935.00 , 0.00 , 27.60
60785 , 2023-06-04 20:13:39 , 25.50 , 43.00 , 935.00 , 0.00 , 27.60
60784 , 2023-06-04 20:12:38 , 25.60 , 42.00 , 935.00 , 50.00 , 27.70
60783 , 2023-06-04 20:11:37 , 25.80 , 43.00 , 935.00 , 10.00 , 27.60
60782 , 2023-06-04 20:10:36 , 25.70 , 43.00 , 935.00 , 10.00 , 27.70
60781 , 2023-06-04 20:09:35 , 25.70 , 43.00 , 935.00 , 10.00 , 27.70
60780 , 2023-06-04 20:08:33 , 25.80 , 42.00 , 934.00 , 0.00 , 27.80
60779 , 2023-06-04 20:07:32 , 25.90 , 42.00 , 934.00 , 30.00 , 27.80
60778 , 2023-06-04 20:06:31 , 25.80 , 43.00 , 934.00 , 50.00 , 27.80
60777 , 2023-06-04 20:05:30 , 25.80 , 42.00 , 934.00 , 30.00 , 27.80
60776 , 2023-06-04 20:04:29 , 25.80 , 42.00 , 934.00 , 0.00 , 27.90
60775 , 2023-06-04 20:03:27 , 25.90 , 43.00 , 934.00 , 0.00 , 27.90
60774 , 2023-06-04 20:02:26 , 25.90 , 42.00 , 934.00 , 0.00 , 28.10
60773 , 2023-06-04 20:01:25 , 25.80 , 42.00 , 934.00 , 0.00 , 28.10
60772 , 2023-06-04 20:00:24 , 25.70 , 43.00 , 934.00 , 0.00 , 28.10
60771 , 2023-06-04 19:59:22 , 25.80 , 43.00 , 934.00 , 0.00 , 28.20
60770 , 2023-06-04 19:58:21 , 26.00 , 42.00 , 934.00 , 0.00 , 28.20
60769 , 2023-06-04 19:57:20 , 25.90 , 42.00 , 934.00 , 0.00 , 28.20
60768 , 2023-06-04 19:56:19 , 25.70 , 43.00 , 934.00 , 0.00 , 28.30
60767 , 2023-06-04 19:55:18 , 25.70 , 42.00 , 934.00 , 10.00 , 28.40
60766 , 2023-06-04 19:54:16 , 26.00 , 41.00 , 934.00 , 10.00 , 28.40
60765 , 2023-06-04 19:53:15 , 26.00 , 42.00 , 934.00 , 0.00 , 28.50
60764 , 2023-06-04 19:52:14 , 26.10 , 41.00 , 934.00 , 10.00 , 28.60
60763 , 2023-06-04 19:51:13 , 26.10 , 42.00 , 934.00 , 0.00 , 28.60
60762 , 2023-06-04 19:50:11 , 26.20 , 42.00 , 934.00 , 0.00 , 28.60
60761 , 2023-06-04 19:49:10 , 26.20 , 41.00 , 934.00 , 0.00 , 28.70
60760 , 2023-06-04 19:44:06 , 26.30 , 41.00 , 934.00 , 0.00 , 28.90
60759 , 2023-06-04 19:43:05 , 26.70 , 41.00 , 934.00 , 0.00 , 29.00
60758 , 2023-06-04 19:42:04 , 26.80 , 40.00 , 934.00 , 0.00 , 29.10
60757 , 2023-06-04 19:41:03 , 26.70 , 40.00 , 934.00 , 0.00 , 29.10
60756 , 2023-06-04 19:40:01 , 26.90 , 41.00 , 934.00 , 0.00 , 29.10
60755 , 2023-06-04 19:39:00 , 26.80 , 42.00 , 934.00 , 0.00 , 29.10
60754 , 2023-06-04 19:37:59 , 26.90 , 41.00 , 934.00 , 0.00 , 29.10
60753 , 2023-06-04 19:36:58 , 26.70 , 41.00 , 934.00 , 20.00 , 29.10
60752 , 2023-06-04 19:35:56 , 26.80 , 41.00 , 934.00 , 0.00 , 29.10
60751 , 2023-06-04 19:34:55 , 26.70 , 40.00 , 934.00 , 0.00 , 29.10
60750 , 2023-06-04 19:33:54 , 26.80 , 40.00 , 934.00 , 0.00 , 29.10
60749 , 2023-06-04 19:32:53 , 26.70 , 40.00 , 934.00 , 0.00 , 29.10
60748 , 2023-06-04 19:31:52 , 26.60 , 40.00 , 934.00 , 0.00 , 29.10
60747 , 2023-06-04 19:30:50 , 26.60 , 40.00 , 934.00 , 0.00 , 29.10
60746 , 2023-06-04 19:29:49 , 26.60 , 41.00 , 934.00 , 0.00 , 29.20
60745 , 2023-06-04 19:28:48 , 26.50 , 40.00 , 934.00 , 0.00 , 29.20
60744 , 2023-06-04 19:27:47 , 26.20 , 41.00 , 934.00 , 20.00 , 29.30
60743 , 2023-06-04 19:26:45 , 26.50 , 41.00 , 934.00 , 0.00 , 29.40
60742 , 2023-06-04 19:25:44 , 26.50 , 41.00 , 934.00 , 10.00 , 29.40
60741 , 2023-06-04 19:24:43 , 26.70 , 40.00 , 934.00 , 0.00 , 29.40
60740 , 2023-06-04 19:23:42 , 26.70 , 40.00 , 934.00 , 10.00 , 29.40
60739 , 2023-06-04 19:22:41 , 26.40 , 40.00 , 934.00 , 10.00 , 29.40
60738 , 2023-06-04 19:21:39 , 26.40 , 42.00 , 934.00 , 0.00 , 29.40
60737 , 2023-06-04 19:20:38 , 26.60 , 40.00 , 934.00 , 0.00 , 29.60
60736 , 2023-06-04 19:19:37 , 26.80 , 40.00 , 934.00 , 0.00 , 29.60
60735 , 2023-06-04 19:18:36 , 27.00 , 41.00 , 934.00 , 0.00 , 29.50
60734 , 2023-06-04 19:17:34 , 27.00 , 40.00 , 934.00 , 0.00 , 29.50
60733 , 2023-06-04 19:16:33 , 26.90 , 41.00 , 934.00 , 10.00 , 29.50
60732 , 2023-06-04 19:15:32 , 26.90 , 42.00 , 934.00 , 20.00 , 29.60
60731 , 2023-06-04 19:14:31 , 27.10 , 41.00 , 934.00 , 0.00 , 29.60
60730 , 2023-06-04 19:13:29 , 27.10 , 41.00 , 934.00 , 0.00 , 29.60
60729 , 2023-06-04 19:12:28 , 27.00 , 41.00 , 934.00 , 0.00 , 29.40
60728 , 2023-06-04 19:11:27 , 27.00 , 40.00 , 934.00 , 0.00 , 29.40
60727 , 2023-06-04 19:10:26 , 27.00 , 40.00 , 934.00 , 0.00 , 29.40
60726 , 2023-06-04 19:09:25 , 26.90 , 42.00 , 934.00 , 10.00 , 29.30
60725 , 2023-06-04 19:08:23 , 26.50 , 42.00 , 934.00 , 0.00 , 29.20
60724 , 2023-06-04 19:07:22 , 26.60 , 41.00 , 934.00 , 0.00 , 29.20
60723 , 2023-06-04 19:06:21 , 26.60 , 42.00 , 934.00 , 0.00 , 29.10
60722 , 2023-06-04 19:05:19 , 26.50 , 42.00 , 934.00 , 0.00 , 29.10
60721 , 2023-06-04 19:04:18 , 26.40 , 41.00 , 934.00 , 0.00 , 29.00
60720 , 2023-06-04 19:03:17 , 26.70 , 41.00 , 934.00 , 30.00 , 28.90
60719 , 2023-06-04 19:02:16 , 26.80 , 40.00 , 934.00 , 20.00 , 28.80
60718 , 2023-06-04 19:01:14 , 26.80 , 43.00 , 934.00 , 0.00 , 28.70
60717 , 2023-06-04 19:00:13 , 26.60 , 43.00 , 934.00 , 10.00 , 28.50
60716 , 2023-06-04 18:59:12 , 26.30 , 42.00 , 934.00 , 10.00 , 28.40
60715 , 2023-06-04 18:58:11 , 26.30 , 44.00 , 934.00 , 20.00 , 28.30
60714 , 2023-06-04 18:57:10 , 26.10 , 44.00 , 934.00 , 0.00 , 28.20
60713 , 2023-06-04 18:56:08 , 26.10 , 45.00 , 934.00 , 0.00 , 28.20
60712 , 2023-06-04 18:55:07 , 25.90 , 44.00 , 934.00 , 0.00 , 28.20
60711 , 2023-06-04 18:54:06 , 25.70 , 42.00 , 934.00 , 0.00 , 28.30
60710 , 2023-06-04 18:53:04 , 25.80 , 44.00 , 934.00 , 0.00 , 28.40
60709 , 2023-06-04 18:52:03 , 25.70 , 44.00 , 934.00 , 10.00 , 28.60
60708 , 2023-06-04 18:51:02 , 25.60 , 44.00 , 934.00 , 0.00 , 28.70
60707 , 2023-06-04 18:50:00 , 25.70 , 44.00 , 934.00 , 0.00 , 28.90
60706 , 2023-06-04 18:48:59 , 25.90 , 42.00 , 934.00 , 0.00 , 28.90
60705 , 2023-06-04 18:47:58 , 26.00 , 43.00 , 934.00 , 0.00 , 28.90
60704 , 2023-06-04 18:46:57 , 25.90 , 43.00 , 934.00 , 10.00 , 28.90
60703 , 2023-06-04 18:45:55 , 26.20 , 41.00 , 934.00 , 0.00 , 28.90
60702 , 2023-06-04 18:44:54 , 26.30 , 43.00 , 934.00 , 0.00 , 28.90
60701 , 2023-06-04 18:43:53 , 26.10 , 43.00 , 934.00 , 0.00 , 28.80
60700 , 2023-06-04 18:39:01 , 26.20 , 42.00 , 934.00 , 0.00 , 28.20
60699 , 2023-06-04 18:38:00 , 26.20 , 42.00 , 934.00 , 0.00 , 28.10
60698 , 2023-06-04 18:36:58 , 25.90 , 43.00 , 934.00 , 0.00 , 27.90
60697 , 2023-06-04 18:35:57 , 25.70 , 43.00 , 934.00 , 0.00 , 27.80
60696 , 2023-06-04 18:34:56 , 25.60 , 43.00 , 934.00 , 0.00 , 27.80
60695 , 2023-06-04 18:33:55 , 25.60 , 44.00 , 934.00 , 0.00 , 27.60
60694 , 2023-06-04 18:32:53 , 25.60 , 43.00 , 934.00 , 0.00 , 27.40
60693 , 2023-06-04 18:31:52 , 25.50 , 44.00 , 934.00 , 0.00 , 27.20
60692 , 2023-06-04 18:30:51 , 25.30 , 44.00 , 934.00 , 0.00 , 27.10
60691 , 2023-06-04 18:29:50 , 25.40 , 45.00 , 934.00 , 0.00 , 27.00
60690 , 2023-06-04 18:28:48 , 25.30 , 45.00 , 934.00 , 0.00 , 26.80
60689 , 2023-06-04 18:27:47 , 25.10 , 46.00 , 934.00 , 0.00 , 26.60
60688 , 2023-06-04 18:26:46 , 25.10 , 45.00 , 934.00 , 0.00 , 26.50
60687 , 2023-06-04 18:25:45 , 25.20 , 46.00 , 934.00 , 0.00 , 26.40
60686 , 2023-06-04 18:24:43 , 25.00 , 46.00 , 934.00 , 0.00 , 26.20
60685 , 2023-06-04 18:23:42 , 24.70 , 46.00 , 934.00 , 0.00 , 26.00
60684 , 2023-06-04 18:22:41 , 24.40 , 45.00 , 934.00 , 0.00 , 25.90
60683 , 2023-06-04 18:21:40 , 24.40 , 45.00 , 935.00 , 0.00 , 25.80
60682 , 2023-06-04 18:20:38 , 24.60 , 45.00 , 935.00 , 0.00 , 25.80
60681 , 2023-06-04 18:19:37 , 24.60 , 46.00 , 935.00 , 0.00 , 25.70
60680 , 2023-06-04 18:18:36 , 24.50 , 46.00 , 935.00 , 0.00 , 25.50
60679 , 2023-06-04 18:17:35 , 24.40 , 46.00 , 935.00 , 0.00 , 25.40
60678 , 2023-06-04 18:16:33 , 24.50 , 46.00 , 935.00 , 0.00 , 25.20
60677 , 2023-06-04 18:15:32 , 24.30 , 47.00 , 935.00 , 0.00 , 24.90
60676 , 2023-06-04 18:14:31 , 24.10 , 47.00 , 935.00 , 0.00 , 24.90
60675 , 2023-06-04 18:13:30 , 23.80 , 47.00 , 935.00 , 0.00 , 24.80
60674 , 2023-06-04 18:12:28 , 23.60 , 47.00 , 935.00 , 0.00 , 24.70
60673 , 2023-06-04 18:11:27 , 23.60 , 47.00 , 935.00 , 0.00 , 24.60
60672 , 2023-06-04 18:10:26 , 23.50 , 47.00 , 935.00 , 0.00 , 24.60
60671 , 2023-06-04 18:09:24 , 23.40 , 48.00 , 935.00 , 0.00 , 24.60
60670 , 2023-06-04 18:08:23 , 23.30 , 48.00 , 935.00 , 0.00 , 24.60
60669 , 2023-06-04 18:07:22 , 23.30 , 48.00 , 935.00 , 0.00 , 24.60
60668 , 2023-06-04 18:06:21 , 23.20 , 47.00 , 935.00 , 0.00 , 24.70
60667 , 2023-06-04 18:05:15 , 23.30 , 47.00 , 935.00 , 0.00 , 24.70
60666 , 2023-06-04 18:04:13 , 23.30 , 48.00 , 935.00 , 20.00 , 24.80
60665 , 2023-06-04 18:03:12 , 23.60 , 47.00 , 935.00 , 0.00 , 24.90
60664 , 2023-06-04 18:02:11 , 23.60 , 47.00 , 935.00 , 0.00 , 24.90
60663 , 2023-06-04 18:01:10 , 23.60 , 47.00 , 935.00 , 0.00 , 24.90
60662 , 2023-06-04 18:00:08 , 23.30 , 47.00 , 935.00 , 0.00 , 24.90
60661 , 2023-06-04 17:59:07 , 23.40 , 47.00 , 935.00 , 10.00 , 25.00
60660 , 2023-06-04 17:58:06 , 23.60 , 47.00 , 935.00 , 0.00 , 25.10
60659 , 2023-06-04 17:57:04 , 23.80 , 46.00 , 935.00 , 10.00 , 25.10
60658 , 2023-06-04 17:56:03 , 23.90 , 46.00 , 935.00 , 0.00 , 25.10
60657 , 2023-06-04 17:55:02 , 23.80 , 46.00 , 935.00 , 40.00 , 25.20
60656 , 2023-06-04 17:54:01 , 23.80 , 46.00 , 935.00 , 0.00 , 25.30
60655 , 2023-06-04 17:52:59 , 23.90 , 46.00 , 935.00 , 0.00 , 25.20
60654 , 2023-06-04 17:51:58 , 23.90 , 46.00 , 935.00 , 10.00 , 25.30
60653 , 2023-06-04 17:50:57 , 24.10 , 46.00 , 935.00 , 50.00 , 25.40
60652 , 2023-06-04 17:49:56 , 24.40 , 46.00 , 935.00 , 10.00 , 25.50
60651 , 2023-06-04 17:48:55 , 24.10 , 46.00 , 935.00 , 0.00 , 25.50
60650 , 2023-06-04 17:47:53 , 24.20 , 46.00 , 935.00 , 0.00 , 25.60
60649 , 2023-06-04 17:46:52 , 24.60 , 45.00 , 935.00 , 0.00 , 25.80
60648 , 2023-06-04 17:45:51 , 24.50 , 46.00 , 935.00 , 0.00 , 25.80
60647 , 2023-06-04 17:44:49 , 24.60 , 46.00 , 935.00 , 0.00 , 25.90
60646 , 2023-06-04 17:43:48 , 24.60 , 45.00 , 935.00 , 0.00 , 26.00
60645 , 2023-06-04 17:42:47 , 25.20 , 45.00 , 935.00 , 0.00 , 26.10
60644 , 2023-06-04 17:41:46 , 25.10 , 45.00 , 935.00 , 0.00 , 26.20
60643 , 2023-06-04 17:40:44 , 24.90 , 46.00 , 935.00 , 10.00 , 26.20
60642 , 2023-06-04 17:39:43 , 24.70 , 46.00 , 935.00 , 10.00 , 26.20
60641 , 2023-06-04 17:38:42 , 24.90 , 45.00 , 935.00 , 0.00 , 26.30
60640 , 2023-06-04 17:34:12 , 25.20 , 45.00 , 935.00 , 0.00 , 26.80
60639 , 2023-06-04 17:33:10 , 25.20 , 46.00 , 935.00 , 10.00 , 26.80
60638 , 2023-06-04 17:32:09 , 25.20 , 45.00 , 935.00 , 0.00 , 27.00
60637 , 2023-06-04 17:31:08 , 25.50 , 45.00 , 935.00 , 10.00 , 27.10
60636 , 2023-06-04 17:30:07 , 25.60 , 46.00 , 935.00 , 0.00 , 27.20
60635 , 2023-06-04 17:29:06 , 25.40 , 46.00 , 935.00 , 0.00 , 27.30
60634 , 2023-06-04 17:28:04 , 25.10 , 46.00 , 934.00 , 20.00 , 27.40
60633 , 2023-06-04 17:27:03 , 25.00 , 47.00 , 934.00 , 0.00 , 27.60
60632 , 2023-06-04 17:26:02 , 24.90 , 47.00 , 934.00 , 10.00 , 27.70
60631 , 2023-06-04 17:25:00 , 25.20 , 46.00 , 934.00 , 0.00 , 27.90
60630 , 2023-06-04 17:23:59 , 25.40 , 45.00 , 934.00 , 30.00 , 28.10
60629 , 2023-06-04 17:22:58 , 25.50 , 45.00 , 934.00 , 10.00 , 28.20
60628 , 2023-06-04 17:21:57 , 25.70 , 44.00 , 934.00 , 0.00 , 28.40
60627 , 2023-06-04 17:20:55 , 25.60 , 46.00 , 934.00 , 20.00 , 28.70
60626 , 2023-06-04 17:19:54 , 25.40 , 44.00 , 934.00 , 0.00 , 28.90
60625 , 2023-06-04 17:18:53 , 26.00 , 45.00 , 934.00 , 30.00 , 29.10
60624 , 2023-06-04 17:17:52 , 26.20 , 45.00 , 934.00 , 10.00 , 29.30
60623 , 2023-06-04 17:16:50 , 26.30 , 43.00 , 934.00 , 20.00 , 29.60
60622 , 2023-06-04 17:15:49 , 26.60 , 45.00 , 934.00 , 40.00 , 29.80
60621 , 2023-06-04 17:14:48 , 26.80 , 45.00 , 934.00 , 40.00 , 30.10
60620 , 2023-06-04 17:13:47 , 26.80 , 45.00 , 934.00 , 30.00 , 30.30
60619 , 2023-06-04 17:12:45 , 27.30 , 45.00 , 934.00 , 20.00 , 30.60
60618 , 2023-06-04 17:11:44 , 27.50 , 46.00 , 934.00 , 10.00 , 30.80
60617 , 2023-06-04 17:10:43 , 27.40 , 46.00 , 934.00 , 0.00 , 30.90
60616 , 2023-06-04 17:09:42 , 27.30 , 48.00 , 934.00 , 40.00 , 31.10
60615 , 2023-06-04 17:08:40 , 27.30 , 47.00 , 934.00 , 20.00 , 31.20
60614 , 2023-06-04 17:07:39 , 27.40 , 48.00 , 934.00 , 60.00 , 31.40
60613 , 2023-06-04 17:06:38 , 27.60 , 47.00 , 934.00 , 30.00 , 31.50
60612 , 2023-06-04 17:05:37 , 27.90 , 48.00 , 934.00 , 20.00 , 31.50
60611 , 2023-06-04 17:04:32 , 27.40 , 49.00 , 934.00 , 40.00 , 31.40
60610 , 2023-06-04 17:03:30 , 27.60 , 48.00 , 934.00 , 30.00 , 31.50
60609 , 2023-06-04 17:02:29 , 27.90 , 48.00 , 934.00 , 40.00 , 31.40
60608 , 2023-06-04 17:01:28 , 27.70 , 49.00 , 934.00 , 20.00 , 31.30
60607 , 2023-06-04 17:00:27 , 28.00 , 46.00 , 934.00 , 30.00 , 31.30
60606 , 2023-06-04 16:59:25 , 28.70 , 46.00 , 934.00 , 20.00 , 31.20
60605 , 2023-06-04 16:58:24 , 28.50 , 46.00 , 934.00 , 10.00 , 31.00
60604 , 2023-06-04 16:57:23 , 27.90 , 46.00 , 934.00 , 30.00 , 30.80
60603 , 2023-06-04 16:56:22 , 27.80 , 47.00 , 934.00 , 0.00 , 30.70
60602 , 2023-06-04 16:55:20 , 27.90 , 47.00 , 934.00 , 40.00 , 30.50
60601 , 2023-06-04 16:54:19 , 27.40 , 50.00 , 934.00 , 30.00 , 30.30
60600 , 2023-06-04 16:53:18 , 27.20 , 48.00 , 934.00 , 0.00 , 30.20
60599 , 2023-06-04 16:52:17 , 27.40 , 49.00 , 934.00 , 10.00 , 30.20
60598 , 2023-06-04 16:51:15 , 27.70 , 46.00 , 934.00 , 10.00 , 30.20
60597 , 2023-06-04 16:50:14 , 27.50 , 49.00 , 934.00 , 0.00 , 30.10
60596 , 2023-06-04 16:49:13 , 27.80 , 48.00 , 934.00 , 10.00 , 30.00
60595 , 2023-06-04 16:48:12 , 28.10 , 47.00 , 934.00 , 30.00 , 29.80
60594 , 2023-06-04 16:47:11 , 27.70 , 50.00 , 934.00 , 110.00 , 29.60
60593 , 2023-06-04 16:46:09 , 27.60 , 48.00 , 934.00 , 100.00 , 29.40
60592 , 2023-06-04 16:45:08 , 27.00 , 49.00 , 934.00 , 170.00 , 29.10
60591 , 2023-06-04 16:44:07 , 26.40 , 48.00 , 934.00 , 50.00 , 29.00
60590 , 2023-06-04 16:43:06 , 26.60 , 49.00 , 934.00 , 40.00 , 28.90
60589 , 2023-06-04 16:42:04 , 26.90 , 48.00 , 934.00 , 10.00 , 28.80
60588 , 2023-06-04 16:41:03 , 26.80 , 51.00 , 935.00 , 10.00 , 28.80
60587 , 2023-06-04 16:40:02 , 26.40 , 50.00 , 935.00 , 20.00 , 28.80
60586 , 2023-06-04 16:39:01 , 26.30 , 50.00 , 935.00 , 30.00 , 28.80
60585 , 2023-06-04 16:37:59 , 26.10 , 51.00 , 935.00 , 40.00 , 28.80
60584 , 2023-06-04 16:36:58 , 25.70 , 51.00 , 935.00 , 20.00 , 28.90
60583 , 2023-06-04 16:35:57 , 26.20 , 50.00 , 935.00 , 10.00 , 28.90
60582 , 2023-06-04 16:34:56 , 26.50 , 49.00 , 935.00 , 10.00 , 29.00
60581 , 2023-06-04 16:33:54 , 26.30 , 49.00 , 935.00 , 60.00 , 29.10
60580 , 2023-06-04 16:29:40 , 25.20 , 52.00 , 935.00 , 0.00 , 29.60
60579 , 2023-06-04 16:28:39 , 25.20 , 52.00 , 935.00 , 10.00 , 29.60
60578 , 2023-06-04 16:27:37 , 25.50 , 53.00 , 935.00 , 20.00 , 29.70
60577 , 2023-06-04 16:26:36 , 25.60 , 52.00 , 935.00 , 10.00 , 29.80
60576 , 2023-06-04 16:25:35 , 26.00 , 50.00 , 935.00 , 20.00 , 29.90
60575 , 2023-06-04 16:24:34 , 26.30 , 50.00 , 935.00 , 20.00 , 30.00
60574 , 2023-06-04 16:23:32 , 25.90 , 51.00 , 935.00 , 80.00 , 30.10
60573 , 2023-06-04 16:22:31 , 25.90 , 50.00 , 935.00 , 40.00 , 30.10
60572 , 2023-06-04 16:21:30 , 26.50 , 48.00 , 935.00 , 50.00 , 30.30
60571 , 2023-06-04 16:20:29 , 26.60 , 48.00 , 935.00 , 50.00 , 30.40
60570 , 2023-06-04 16:19:28 , 26.90 , 47.00 , 935.00 , 50.00 , 30.40
60569 , 2023-06-04 16:18:26 , 27.30 , 46.00 , 935.00 , 10.00 , 30.60
60568 , 2023-06-04 16:17:25 , 27.70 , 48.00 , 935.00 , 50.00 , 30.60
60567 , 2023-06-04 16:16:24 , 27.40 , 46.00 , 935.00 , 20.00 , 30.60
60566 , 2023-06-04 16:15:23 , 27.50 , 46.00 , 935.00 , 40.00 , 30.70
60565 , 2023-06-04 16:14:22 , 27.40 , 44.00 , 935.00 , 10.00 , 30.80
60564 , 2023-06-04 16:13:20 , 27.40 , 46.00 , 935.00 , 30.00 , 30.90
60563 , 2023-06-04 16:12:19 , 27.10 , 46.00 , 935.00 , 20.00 , 31.10
60562 , 2023-06-04 16:11:18 , 27.10 , 46.00 , 935.00 , 10.00 , 31.20
60561 , 2023-06-04 16:10:16 , 27.80 , 45.00 , 935.00 , 20.00 , 31.30
60560 , 2023-06-04 16:09:15 , 27.80 , 46.00 , 935.00 , 20.00 , 31.40
60559 , 2023-06-04 16:08:14 , 27.70 , 44.00 , 935.00 , 50.00 , 31.50
60558 , 2023-06-04 16:07:13 , 28.20 , 44.00 , 935.00 , 40.00 , 31.60
60557 , 2023-06-04 16:06:11 , 28.60 , 44.00 , 935.00 , 50.00 , 31.50
60556 , 2023-06-04 16:05:10 , 28.20 , 44.00 , 935.00 , 50.00 , 31.50
60555 , 2023-06-04 16:04:09 , 28.20 , 43.00 , 935.00 , 70.00 , 31.50
60554 , 2023-06-04 16:03:08 , 28.60 , 42.00 , 935.00 , 30.00 , 31.60
60553 , 2023-06-04 16:02:07 , 28.60 , 42.00 , 934.00 , 50.00 , 31.70
60552 , 2023-06-04 16:01:05 , 28.30 , 44.00 , 935.00 , 10.00 , 31.80
60551 , 2023-06-04 16:00:04 , 28.60 , 42.00 , 935.00 , 30.00 , 31.80
60550 , 2023-06-04 15:59:03 , 28.60 , 42.00 , 934.00 , 40.00 , 31.80
60549 , 2023-06-04 15:58:01 , 28.80 , 43.00 , 934.00 , 30.00 , 31.80
60548 , 2023-06-04 15:57:00 , 28.70 , 43.00 , 934.00 , 40.00 , 31.80
60547 , 2023-06-04 15:55:59 , 28.80 , 41.00 , 934.00 , 70.00 , 31.80
60546 , 2023-06-04 15:54:57 , 29.20 , 40.00 , 934.00 , 50.00 , 31.80
60545 , 2023-06-04 15:53:56 , 29.20 , 42.00 , 934.00 , 30.00 , 31.70
60544 , 2023-06-04 15:52:55 , 28.80 , 42.00 , 934.00 , 80.00 , 31.80
60543 , 2023-06-04 15:51:54 , 28.90 , 42.00 , 935.00 , 80.00 , 31.80
60542 , 2023-06-04 15:50:52 , 28.90 , 44.00 , 935.00 , 20.00 , 31.80
60541 , 2023-06-04 15:49:51 , 28.60 , 43.00 , 935.00 , 60.00 , 31.80
60540 , 2023-06-04 15:48:50 , 28.90 , 41.00 , 935.00 , 30.00 , 31.90
60539 , 2023-06-04 15:47:49 , 28.50 , 42.00 , 935.00 , 10.00 , 31.90
60538 , 2023-06-04 15:46:47 , 28.10 , 42.00 , 935.00 , 10.00 , 31.90
60537 , 2023-06-04 15:45:46 , 28.90 , 41.00 , 935.00 , 30.00 , 32.10
60536 , 2023-06-04 15:44:45 , 28.70 , 39.00 , 935.00 , 30.00 , 32.10
60535 , 2023-06-04 15:43:44 , 28.50 , 40.00 , 935.00 , 20.00 , 32.10
60534 , 2023-06-04 15:42:42 , 27.90 , 41.00 , 935.00 , 30.00 , 32.20
60533 , 2023-06-04 15:41:41 , 27.90 , 42.00 , 935.00 , 20.00 , 32.20
60532 , 2023-06-04 15:40:40 , 28.00 , 43.00 , 935.00 , 20.00 , 32.40
60531 , 2023-06-04 15:39:39 , 28.50 , 41.00 , 935.00 , 110.00 , 32.50
60530 , 2023-06-04 15:38:38 , 28.60 , 43.00 , 934.00 , 260.00 , 32.60
60529 , 2023-06-04 15:37:36 , 29.20 , 40.00 , 935.00 , 90.00 , 32.60
60528 , 2023-06-04 15:36:35 , 29.50 , 41.00 , 934.00 , 90.00 , 32.50
60527 , 2023-06-04 15:35:34 , 29.20 , 41.00 , 934.00 , 30.00 , 32.50
60526 , 2023-06-04 15:34:32 , 29.10 , 39.00 , 934.00 , 50.00 , 32.40
60525 , 2023-06-04 15:33:31 , 28.90 , 41.00 , 934.00 , 50.00 , 32.40
60524 , 2023-06-04 15:32:30 , 29.00 , 39.00 , 934.00 , 50.00 , 32.40
60523 , 2023-06-04 15:31:28 , 28.90 , 41.00 , 934.00 , 0.00 , 32.30
60522 , 2023-06-04 15:30:27 , 29.00 , 41.00 , 934.00 , 0.00 , 32.20
60521 , 2023-06-04 15:29:26 , 29.80 , 40.00 , 934.00 , 10.00 , 32.10
60520 , 2023-06-04 15:25:33 , 28.10 , 43.00 , 934.00 , 20.00 , 31.60
60519 , 2023-06-04 15:24:31 , 28.10 , 42.00 , 934.00 , 30.00 , 31.40
60518 , 2023-06-04 15:23:30 , 28.00 , 42.00 , 934.00 , 10.00 , 31.40
60517 , 2023-06-04 15:22:29 , 28.30 , 43.00 , 934.00 , 20.00 , 31.20
60516 , 2023-06-04 15:21:28 , 28.40 , 43.00 , 934.00 , 20.00 , 31.20
60515 , 2023-06-04 15:20:27 , 27.90 , 43.00 , 934.00 , 0.00 , 31.10
60514 , 2023-06-04 15:19:25 , 27.50 , 44.00 , 934.00 , 0.00 , 31.00
60513 , 2023-06-04 15:18:24 , 27.70 , 44.00 , 934.00 , 10.00 , 30.90
60512 , 2023-06-04 15:17:23 , 27.20 , 45.00 , 934.00 , 10.00 , 30.80
60511 , 2023-06-04 15:16:21 , 26.50 , 46.00 , 934.00 , 0.00 , 30.80
60510 , 2023-06-04 15:15:20 , 27.20 , 45.00 , 934.00 , 10.00 , 30.70
60509 , 2023-06-04 15:14:19 , 27.80 , 43.00 , 934.00 , 0.00 , 30.60
60508 , 2023-06-04 15:13:18 , 27.50 , 45.00 , 934.00 , 0.00 , 30.40
60507 , 2023-06-04 15:12:17 , 27.20 , 45.00 , 934.00 , 0.00 , 30.20
60506 , 2023-06-04 15:11:15 , 26.90 , 45.00 , 934.00 , 10.00 , 30.20
60505 , 2023-06-04 15:10:14 , 26.70 , 46.00 , 934.00 , 10.00 , 30.00
60504 , 2023-06-04 15:09:13 , 26.30 , 46.00 , 934.00 , 10.00 , 29.90
60503 , 2023-06-04 15:08:11 , 26.80 , 46.00 , 934.00 , 10.00 , 29.90
60502 , 2023-06-04 15:07:10 , 27.20 , 44.00 , 934.00 , 0.00 , 29.60
60501 , 2023-06-04 15:06:09 , 27.20 , 44.00 , 934.00 , 0.00 , 29.40
60500 , 2023-06-04 15:05:08 , 27.20 , 43.00 , 934.00 , 0.00 , 29.20
60499 , 2023-06-04 15:04:06 , 27.10 , 44.00 , 934.00 , 10.00 , 29.00
60498 , 2023-06-04 15:03:05 , 27.10 , 45.00 , 934.00 , 0.00 , 28.70
60497 , 2023-06-04 15:02:04 , 26.80 , 46.00 , 934.00 , 10.00 , 28.40
60496 , 2023-06-04 15:01:02 , 26.60 , 47.00 , 934.00 , 0.00 , 28.10
60495 , 2023-06-04 15:00:01 , 26.30 , 47.00 , 934.00 , 0.00 , 27.80
60494 , 2023-06-04 14:59:00 , 26.10 , 46.00 , 934.00 , 0.00 , 27.50
60493 , 2023-06-04 14:57:59 , 25.80 , 49.00 , 934.00 , 10.00 , 27.20
60492 , 2023-06-04 14:56:58 , 25.50 , 50.00 , 934.00 , 0.00 , 26.90
60491 , 2023-06-04 14:55:56 , 25.10 , 52.00 , 934.00 , 0.00 , 26.70
60490 , 2023-06-04 14:54:55 , 24.60 , 51.00 , 934.00 , 0.00 , 26.40
60489 , 2023-06-04 14:53:54 , 24.30 , 51.00 , 935.00 , 0.00 , 26.30
60488 , 2023-06-04 14:52:53 , 24.10 , 53.00 , 935.00 , 0.00 , 26.20
60487 , 2023-06-04 14:51:51 , 23.60 , 54.00 , 935.00 , 0.00 , 26.20
60486 , 2023-06-04 14:50:50 , 23.20 , 55.00 , 935.00 , 10.00 , 26.20
60485 , 2023-06-04 14:49:49 , 22.70 , 54.00 , 935.00 , 0.00 , 26.20
60484 , 2023-06-04 14:48:48 , 22.80 , 54.00 , 935.00 , 0.00 , 26.20
60483 , 2023-06-04 14:47:47 , 23.00 , 53.00 , 935.00 , 10.00 , 26.30
60482 , 2023-06-04 14:46:45 , 23.20 , 52.00 , 935.00 , 0.00 , 26.40
60481 , 2023-06-04 14:45:44 , 23.90 , 51.00 , 935.00 , 0.00 , 26.60
60480 , 2023-06-04 14:44:43 , 24.30 , 50.00 , 935.00 , 0.00 , 26.60
60479 , 2023-06-04 14:43:42 , 24.30 , 51.00 , 935.00 , 0.00 , 26.60
60478 , 2023-06-04 14:42:40 , 24.40 , 50.00 , 935.00 , 0.00 , 26.60
60477 , 2023-06-04 14:41:39 , 24.80 , 49.00 , 935.00 , 10.00 , 26.60
60476 , 2023-06-04 14:40:38 , 25.10 , 50.00 , 935.00 , 0.00 , 26.70
60475 , 2023-06-04 14:39:37 , 25.10 , 49.00 , 935.00 , 0.00 , 26.60
60474 , 2023-06-04 14:38:35 , 24.80 , 51.00 , 935.00 , 0.00 , 26.70
60473 , 2023-06-04 14:37:34 , 24.60 , 49.00 , 935.00 , 20.00 , 26.80
60472 , 2023-06-04 14:36:33 , 24.60 , 53.00 , 935.00 , 10.00 , 26.80
60471 , 2023-06-04 14:35:32 , 24.60 , 52.00 , 935.00 , 10.00 , 26.90
60470 , 2023-06-04 14:34:30 , 25.10 , 51.00 , 935.00 , 0.00 , 26.90
60469 , 2023-06-04 14:33:29 , 25.40 , 52.00 , 935.00 , 0.00 , 26.80
60468 , 2023-06-04 14:32:28 , 25.20 , 52.00 , 935.00 , 20.00 , 26.70
60467 , 2023-06-04 14:31:27 , 25.00 , 52.00 , 935.00 , 100.00 , 26.60
60466 , 2023-06-04 14:30:25 , 24.70 , 52.00 , 935.00 , 10.00 , 26.60
60465 , 2023-06-04 14:29:24 , 24.50 , 53.00 , 935.00 , 0.00 , 26.60
60464 , 2023-06-04 14:28:23 , 24.10 , 53.00 , 935.00 , 0.00 , 26.60
60463 , 2023-06-04 14:27:22 , 24.20 , 51.00 , 935.00 , 0.00 , 26.60
60462 , 2023-06-04 14:26:20 , 24.80 , 52.00 , 935.00 , 0.00 , 26.70
60461 , 2023-06-04 14:25:19 , 24.60 , 51.00 , 935.00 , 10.00 , 26.70
60460 , 2023-06-04 14:21:38 , 25.20 , 49.00 , 935.00 , 0.00 , 26.90
60459 , 2023-06-04 14:20:36 , 25.20 , 47.00 , 935.00 , 0.00 , 27.00
60458 , 2023-06-04 14:19:35 , 25.30 , 47.00 , 935.00 , 0.00 , 27.10
60457 , 2023-06-04 14:18:34 , 25.20 , 47.00 , 935.00 , 10.00 , 27.20
60456 , 2023-06-04 14:17:33 , 25.60 , 46.00 , 935.00 , 20.00 , 27.30
60455 , 2023-06-04 14:16:31 , 25.80 , 45.00 , 935.00 , 0.00 , 27.40
60454 , 2023-06-04 14:15:30 , 26.00 , 46.00 , 935.00 , 0.00 , 27.60
60453 , 2023-06-04 14:14:29 , 25.80 , 48.00 , 935.00 , 0.00 , 27.60
60452 , 2023-06-04 14:13:28 , 26.00 , 48.00 , 935.00 , 20.00 , 27.60
60451 , 2023-06-04 14:12:27 , 26.00 , 47.00 , 935.00 , 0.00 , 27.80
60450 , 2023-06-04 14:11:25 , 26.10 , 49.00 , 935.00 , 0.00 , 27.90
60449 , 2023-06-04 14:10:24 , 26.00 , 48.00 , 935.00 , 0.00 , 27.90
60448 , 2023-06-04 14:09:23 , 26.10 , 47.00 , 935.00 , 0.00 , 27.90
60447 , 2023-06-04 14:08:22 , 26.20 , 47.00 , 935.00 , 0.00 , 28.10
60446 , 2023-06-04 14:07:21 , 26.60 , 46.00 , 935.00 , 0.00 , 28.10
60445 , 2023-06-04 14:06:19 , 26.60 , 48.00 , 935.00 , 10.00 , 28.10
60444 , 2023-06-04 14:05:18 , 26.70 , 47.00 , 935.00 , 10.00 , 27.90
60443 , 2023-06-04 14:04:17 , 26.30 , 47.00 , 935.00 , 0.00 , 27.90
60442 , 2023-06-04 14:03:16 , 26.20 , 48.00 , 935.00 , 0.00 , 27.90
60441 , 2023-06-04 14:02:15 , 26.40 , 46.00 , 935.00 , 0.00 , 27.90
60440 , 2023-06-04 14:01:13 , 26.60 , 48.00 , 935.00 , 0.00 , 27.90
60439 , 2023-06-04 14:00:12 , 26.40 , 46.00 , 935.00 , 0.00 , 27.90
60438 , 2023-06-04 13:59:11 , 26.20 , 47.00 , 935.00 , 10.00 , 27.80
60437 , 2023-06-04 13:58:09 , 26.10 , 49.00 , 935.00 , 10.00 , 27.80
60436 , 2023-06-04 13:57:08 , 25.80 , 49.00 , 935.00 , 10.00 , 27.80
60435 , 2023-06-04 13:56:07 , 25.50 , 50.00 , 935.00 , 0.00 , 27.80
60434 , 2023-06-04 13:55:06 , 25.30 , 49.00 , 935.00 , 0.00 , 27.80
60433 , 2023-06-04 13:54:04 , 25.10 , 48.00 , 935.00 , 30.00 , 27.90
60432 , 2023-06-04 13:53:03 , 25.50 , 47.00 , 935.00 , 10.00 , 28.10
60431 , 2023-06-04 13:52:02 , 25.60 , 48.00 , 935.00 , 10.00 , 28.10
60430 , 2023-06-04 13:51:01 , 25.70 , 48.00 , 935.00 , 0.00 , 28.20
60429 , 2023-06-04 13:50:00 , 25.70 , 47.00 , 935.00 , 10.00 , 28.20
60428 , 2023-06-04 13:48:58 , 25.90 , 48.00 , 935.00 , 10.00 , 28.20
60427 , 2023-06-04 13:47:57 , 25.60 , 48.00 , 935.00 , 0.00 , 28.10
60426 , 2023-06-04 13:46:56 , 25.60 , 48.00 , 935.00 , 0.00 , 28.10
60425 , 2023-06-04 13:45:55 , 25.50 , 48.00 , 935.00 , 10.00 , 28.10
60424 , 2023-06-04 13:44:53 , 25.30 , 49.00 , 935.00 , 20.00 , 28.00
60423 , 2023-06-04 13:43:52 , 25.10 , 48.00 , 935.00 , 0.00 , 27.90
60422 , 2023-06-04 13:42:51 , 25.00 , 48.00 , 935.00 , 0.00 , 27.80
60421 , 2023-06-04 13:41:49 , 25.10 , 51.00 , 935.00 , 0.00 , 27.80
60420 , 2023-06-04 13:40:48 , 25.10 , 49.00 , 935.00 , 0.00 , 27.70
60419 , 2023-06-04 13:39:47 , 25.40 , 48.00 , 935.00 , 0.00 , 27.60
60418 , 2023-06-04 13:38:46 , 25.40 , 46.00 , 935.00 , 10.00 , 27.50
60417 , 2023-06-04 13:37:45 , 25.30 , 48.00 , 935.00 , 0.00 , 27.40
60416 , 2023-06-04 13:36:43 , 25.30 , 48.00 , 935.00 , 10.00 , 27.40
60415 , 2023-06-04 13:35:42 , 25.10 , 50.00 , 935.00 , 0.00 , 27.40
60414 , 2023-06-04 13:34:41 , 25.10 , 49.00 , 935.00 , 0.00 , 27.30
60413 , 2023-06-04 13:33:40 , 25.10 , 52.00 , 935.00 , 10.00 , 27.20
60412 , 2023-06-04 13:32:38 , 24.80 , 50.00 , 935.00 , 0.00 , 27.10
60411 , 2023-06-04 13:31:37 , 24.60 , 50.00 , 935.00 , 0.00 , 27.10
60410 , 2023-06-04 13:30:36 , 24.50 , 48.00 , 935.00 , 10.00 , 27.10
60409 , 2023-06-04 13:29:34 , 24.40 , 50.00 , 935.00 , 0.00 , 27.10
60408 , 2023-06-04 13:28:33 , 24.40 , 50.00 , 935.00 , 0.00 , 27.10
60407 , 2023-06-04 13:27:32 , 24.40 , 49.00 , 935.00 , 10.00 , 27.00
60406 , 2023-06-04 13:26:31 , 24.30 , 50.00 , 935.00 , 100.00 , 27.10
60405 , 2023-06-04 13:25:30 , 24.40 , 49.00 , 935.00 , 120.00 , 27.10
60404 , 2023-06-04 13:24:28 , 24.80 , 50.00 , 935.00 , 0.00 , 27.10
60403 , 2023-06-04 13:23:27 , 24.80 , 52.00 , 935.00 , 0.00 , 27.00
60402 , 2023-06-04 13:22:26 , 24.80 , 53.00 , 935.00 , 0.00 , 26.90
60401 , 2023-06-04 13:21:25 , 24.60 , 50.00 , 935.00 , 0.00 , 26.90
60400 , 2023-06-04 13:18:00 , 24.20 , 52.00 , 935.00 , 0.00 , 26.80
60399 , 2023-06-04 13:16:59 , 24.30 , 52.00 , 935.00 , 0.00 , 26.80
60398 , 2023-06-04 13:15:58 , 24.60 , 54.00 , 935.00 , 0.00 , 26.70
60397 , 2023-06-04 13:14:56 , 24.40 , 54.00 , 935.00 , 0.00 , 26.60
60396 , 2023-06-04 13:13:55 , 24.20 , 54.00 , 935.00 , 0.00 , 26.50
60395 , 2023-06-04 13:12:54 , 24.20 , 53.00 , 935.00 , 0.00 , 26.40
60394 , 2023-06-04 13:11:53 , 23.90 , 53.00 , 935.00 , 0.00 , 26.40
60393 , 2023-06-04 13:10:51 , 23.70 , 56.00 , 935.00 , 0.00 , 26.20
60392 , 2023-06-04 13:09:50 , 23.30 , 56.00 , 935.00 , 0.00 , 26.20
60391 , 2023-06-04 13:08:49 , 23.70 , 55.00 , 935.00 , 0.00 , 26.20
60390 , 2023-06-04 13:07:48 , 23.40 , 58.00 , 935.00 , 0.00 , 26.10
60389 , 2023-06-04 13:06:46 , 23.20 , 55.00 , 935.00 , 0.00 , 26.00
60388 , 2023-06-04 13:05:45 , 23.00 , 57.00 , 935.00 , 0.00 , 25.90
60387 , 2023-06-04 13:04:44 , 22.60 , 55.00 , 935.00 , 0.00 , 25.90
60386 , 2023-06-04 13:03:43 , 23.00 , 53.00 , 935.00 , 10.00 , 25.90
60385 , 2023-06-04 13:02:41 , 23.10 , 53.00 , 935.00 , 0.00 , 25.90
60384 , 2023-06-04 13:01:40 , 23.80 , 55.00 , 935.00 , 0.00 , 25.80
60383 , 2023-06-04 13:00:39 , 23.70 , 54.00 , 935.00 , 0.00 , 25.80
60382 , 2023-06-04 12:59:37 , 23.30 , 57.00 , 935.00 , 0.00 , 25.70
60381 , 2023-06-04 12:58:36 , 23.10 , 54.00 , 935.00 , 0.00 , 25.70
60380 , 2023-06-04 12:57:35 , 23.40 , 54.00 , 935.00 , 0.00 , 25.70
60379 , 2023-06-04 12:56:34 , 23.50 , 53.00 , 935.00 , 0.00 , 25.60
60378 , 2023-06-04 12:55:32 , 23.20 , 54.00 , 935.00 , 0.00 , 25.60
60377 , 2023-06-04 12:54:31 , 23.20 , 54.00 , 935.00 , 0.00 , 25.60
60376 , 2023-06-04 12:53:30 , 23.10 , 55.00 , 935.00 , 0.00 , 25.60
60375 , 2023-06-04 12:52:29 , 23.20 , 54.00 , 935.00 , 0.00 , 25.40
60374 , 2023-06-04 12:51:27 , 23.20 , 54.00 , 935.00 , 0.00 , 25.50
60373 , 2023-06-04 12:50:26 , 23.20 , 56.00 , 935.00 , 0.00 , 25.40
60372 , 2023-06-04 12:49:25 , 23.30 , 55.00 , 935.00 , 0.00 , 25.40
60371 , 2023-06-04 12:48:24 , 23.30 , 56.00 , 935.00 , 0.00 , 25.30
60370 , 2023-06-04 12:47:22 , 23.30 , 55.00 , 935.00 , 0.00 , 25.20
60369 , 2023-06-04 12:46:21 , 23.20 , 56.00 , 935.00 , 0.00 , 25.20
60368 , 2023-06-04 12:45:20 , 23.00 , 57.00 , 935.00 , 0.00 , 25.10
60367 , 2023-06-04 12:44:19 , 22.90 , 57.00 , 935.00 , 0.00 , 25.10
60366 , 2023-06-04 12:43:17 , 22.90 , 56.00 , 935.00 , 0.00 , 25.10
60365 , 2023-06-04 12:42:16 , 23.10 , 58.00 , 935.00 , 0.00 , 25.00
60364 , 2023-06-04 12:41:15 , 22.90 , 59.00 , 935.00 , 0.00 , 24.90
60363 , 2023-06-04 12:40:13 , 22.50 , 57.00 , 935.00 , 0.00 , 24.80
60362 , 2023-06-04 12:39:12 , 22.60 , 60.00 , 935.00 , 0.00 , 24.70
60361 , 2023-06-04 12:38:11 , 22.40 , 62.00 , 935.00 , 10.00 , 24.60
60360 , 2023-06-04 12:37:10 , 22.10 , 61.00 , 935.00 , 0.00 , 24.60
60359 , 2023-06-04 12:36:08 , 22.30 , 62.00 , 935.00 , 0.00 , 24.50
60358 , 2023-06-04 12:35:07 , 22.20 , 61.00 , 935.00 , 10.00 , 24.50
60357 , 2023-06-04 12:34:06 , 22.10 , 61.00 , 935.00 , 0.00 , 24.40
60356 , 2023-06-04 12:33:05 , 22.10 , 62.00 , 935.00 , 0.00 , 24.40
60355 , 2023-06-04 12:32:03 , 22.10 , 60.00 , 935.00 , 0.00 , 24.40
60354 , 2023-06-04 12:31:02 , 22.00 , 61.00 , 935.00 , 0.00 , 24.30
60353 , 2023-06-04 12:30:01 , 21.80 , 61.00 , 935.00 , 0.00 , 24.30
60352 , 2023-06-04 12:28:59 , 21.70 , 62.00 , 935.00 , 0.00 , 24.20
60351 , 2023-06-04 12:27:58 , 21.60 , 64.00 , 935.00 , 0.00 , 24.20
60350 , 2023-06-04 12:26:57 , 21.60 , 64.00 , 935.00 , 0.00 , 24.20
60349 , 2023-06-04 12:25:56 , 21.60 , 62.00 , 935.00 , 0.00 , 24.20
60348 , 2023-06-04 12:24:54 , 21.60 , 64.00 , 935.00 , 0.00 , 24.20
60347 , 2023-06-04 12:23:53 , 21.60 , 64.00 , 935.00 , 0.00 , 24.10
60346 , 2023-06-04 12:22:52 , 21.30 , 66.00 , 935.00 , 0.00 , 24.10
60345 , 2023-06-04 12:21:51 , 21.10 , 64.00 , 935.00 , 0.00 , 24.10
60344 , 2023-06-04 12:20:49 , 21.20 , 62.00 , 935.00 , 10.00 , 24.00
60343 , 2023-06-04 12:19:48 , 21.50 , 62.00 , 935.00 , 20.00 , 24.00
60342 , 2023-06-04 12:18:47 , 21.60 , 65.00 , 935.00 , 0.00 , 24.10
60341 , 2023-06-04 12:17:45 , 21.70 , 63.00 , 935.00 , 0.00 , 24.00
60340 , 2023-06-04 12:14:38 , 21.40 , 63.00 , 935.00 , 0.00 , 23.80
60339 , 2023-06-04 12:13:37 , 21.40 , 64.00 , 935.00 , 0.00 , 23.80
60338 , 2023-06-04 12:12:36 , 21.40 , 66.00 , 935.00 , 10.00 , 23.70
60337 , 2023-06-04 12:11:34 , 21.30 , 64.00 , 935.00 , 0.00 , 23.60
60336 , 2023-06-04 12:10:33 , 21.30 , 65.00 , 935.00 , 0.00 , 23.60
60335 , 2023-06-04 12:09:32 , 21.20 , 64.00 , 935.00 , 0.00 , 23.60
60334 , 2023-06-04 12:08:30 , 21.10 , 64.00 , 935.00 , 0.00 , 23.60
60333 , 2023-06-04 12:07:29 , 21.00 , 65.00 , 935.00 , 0.00 , 23.60
60332 , 2023-06-04 12:06:28 , 21.00 , 65.00 , 935.00 , 10.00 , 23.60
60331 , 2023-06-04 12:05:27 , 21.10 , 66.00 , 935.00 , 0.00 , 23.60
60330 , 2023-06-04 12:04:25 , 21.00 , 65.00 , 935.00 , 0.00 , 23.60
60329 , 2023-06-04 12:03:24 , 21.00 , 65.00 , 935.00 , 0.00 , 23.60
60328 , 2023-06-04 12:02:23 , 21.10 , 65.00 , 935.00 , 0.00 , 23.60
60327 , 2023-06-04 12:01:21 , 21.10 , 67.00 , 935.00 , 0.00 , 23.50
60326 , 2023-06-04 12:00:20 , 21.10 , 65.00 , 935.00 , 0.00 , 23.50
60325 , 2023-06-04 11:59:19 , 21.10 , 66.00 , 935.00 , 10.00 , 23.40
60324 , 2023-06-04 11:58:18 , 20.80 , 65.00 , 935.00 , 20.00 , 23.40
60323 , 2023-06-04 11:57:16 , 20.80 , 67.00 , 935.00 , 10.00 , 23.30
60322 , 2023-06-04 11:56:15 , 20.70 , 68.00 , 935.00 , 0.00 , 23.30
60321 , 2023-06-04 11:55:14 , 20.60 , 69.00 , 935.00 , 0.00 , 23.20
60320 , 2023-06-04 11:54:13 , 20.40 , 67.00 , 935.00 , 0.00 , 23.20
60319 , 2023-06-04 11:53:11 , 20.40 , 68.00 , 935.00 , 0.00 , 23.20
60318 , 2023-06-04 11:52:10 , 20.40 , 67.00 , 935.00 , 0.00 , 23.20
60317 , 2023-06-04 11:51:09 , 20.60 , 70.00 , 935.00 , 0.00 , 23.20
60316 , 2023-06-04 11:50:08 , 20.30 , 69.00 , 935.00 , 10.00 , 23.20
60315 , 2023-06-04 11:49:06 , 20.30 , 68.00 , 935.00 , 0.00 , 23.20
60314 , 2023-06-04 11:48:05 , 20.60 , 68.00 , 935.00 , 0.00 , 23.20
60313 , 2023-06-04 11:47:04 , 20.60 , 67.00 , 935.00 , 0.00 , 23.20
60312 , 2023-06-04 11:46:02 , 20.70 , 67.00 , 935.00 , 10.00 , 23.20
60311 , 2023-06-04 11:45:01 , 20.60 , 68.00 , 935.00 , 10.00 , 23.10
60310 , 2023-06-04 11:44:00 , 20.40 , 69.00 , 935.00 , 0.00 , 23.20
60309 , 2023-06-04 11:42:59 , 20.20 , 69.00 , 935.00 , 0.00 , 23.10
60308 , 2023-06-04 11:41:57 , 19.90 , 68.00 , 935.00 , 0.00 , 23.10
60307 , 2023-06-04 11:40:56 , 20.40 , 68.00 , 935.00 , 0.00 , 23.20
60306 , 2023-06-04 11:39:55 , 20.20 , 70.00 , 935.00 , 0.00 , 23.20
60305 , 2023-06-04 11:38:54 , 20.20 , 68.00 , 935.00 , 0.00 , 23.20
60304 , 2023-06-04 11:37:52 , 20.10 , 69.00 , 935.00 , 0.00 , 23.10
60303 , 2023-06-04 11:36:51 , 20.30 , 71.00 , 935.00 , 0.00 , 23.20
60302 , 2023-06-04 11:35:49 , 20.40 , 68.00 , 935.00 , 0.00 , 23.20
60301 , 2023-06-04 11:34:48 , 20.60 , 67.00 , 935.00 , 30.00 , 23.20
60300 , 2023-06-04 11:33:47 , 20.90 , 67.00 , 935.00 , 20.00 , 23.20
60299 , 2023-06-04 11:32:45 , 20.90 , 68.00 , 935.00 , 0.00 , 23.20
60298 , 2023-06-04 11:31:44 , 20.80 , 68.00 , 935.00 , 20.00 , 23.20
60297 , 2023-06-04 11:30:43 , 20.90 , 67.00 , 935.00 , 0.00 , 23.20
60296 , 2023-06-04 11:29:42 , 20.80 , 67.00 , 935.00 , 10.00 , 23.10
60295 , 2023-06-04 11:28:40 , 20.90 , 68.00 , 935.00 , 0.00 , 23.10
60294 , 2023-06-04 11:27:39 , 20.80 , 68.00 , 935.00 , 0.00 , 23.00
60293 , 2023-06-04 11:26:38 , 20.60 , 68.00 , 935.00 , 10.00 , 23.00
60292 , 2023-06-04 11:25:37 , 20.30 , 68.00 , 935.00 , 0.00 , 23.00
60291 , 2023-06-04 11:24:35 , 20.10 , 69.00 , 935.00 , 30.00 , 23.00
60290 , 2023-06-04 11:23:34 , 20.20 , 69.00 , 935.00 , 0.00 , 23.00
60289 , 2023-06-04 11:22:33 , 20.40 , 68.00 , 935.00 , 0.00 , 23.10
60288 , 2023-06-04 11:21:31 , 20.10 , 68.00 , 935.00 , 0.00 , 23.00
60287 , 2023-06-04 11:20:30 , 20.50 , 70.00 , 935.00 , 0.00 , 23.10
60286 , 2023-06-04 11:19:28 , 20.50 , 69.00 , 935.00 , 0.00 , 23.10
60285 , 2023-06-04 11:18:27 , 20.50 , 70.00 , 935.00 , 0.00 , 23.00
60284 , 2023-06-04 11:17:26 , 20.30 , 71.00 , 935.00 , 0.00 , 23.00
60283 , 2023-06-04 11:16:25 , 20.30 , 71.00 , 935.00 , 10.00 , 22.90
60282 , 2023-06-04 11:15:24 , 20.20 , 70.00 , 935.00 , 0.00 , 22.90
60281 , 2023-06-04 11:14:22 , 20.40 , 69.00 , 935.00 , 0.00 , 22.90
60280 , 2023-06-04 11:11:29 , 20.20 , 69.00 , 935.00 , 0.00 , 22.80
60279 , 2023-06-04 11:10:28 , 20.40 , 71.00 , 935.00 , 0.00 , 22.80
60278 , 2023-06-04 11:09:26 , 20.20 , 70.00 , 935.00 , 0.00 , 22.80
60277 , 2023-06-04 11:08:25 , 20.20 , 70.00 , 935.00 , 0.00 , 22.80
60276 , 2023-06-04 11:07:24 , 20.10 , 70.00 , 935.00 , 30.00 , 22.80
60275 , 2023-06-04 11:06:22 , 19.90 , 70.00 , 935.00 , 0.00 , 22.70
60274 , 2023-06-04 11:05:21 , 19.90 , 70.00 , 935.00 , 0.00 , 22.70
60273 , 2023-06-04 11:04:20 , 19.70 , 69.00 , 935.00 , 30.00 , 22.70
60272 , 2023-06-04 11:03:18 , 19.90 , 69.00 , 935.00 , 20.00 , 22.80
60271 , 2023-06-04 11:02:17 , 20.40 , 68.00 , 935.00 , 0.00 , 22.80
60270 , 2023-06-04 11:01:16 , 20.40 , 68.00 , 935.00 , 0.00 , 22.60
60269 , 2023-06-04 11:00:14 , 20.10 , 69.00 , 935.00 , 10.00 , 22.60
60268 , 2023-06-04 10:59:13 , 19.90 , 70.00 , 935.00 , 0.00 , 22.50
60267 , 2023-06-04 10:58:12 , 19.90 , 69.00 , 935.00 , 0.00 , 22.50
60266 , 2023-06-04 10:57:11 , 20.10 , 69.00 , 935.00 , 0.00 , 22.40
60265 , 2023-06-04 10:56:09 , 20.00 , 71.00 , 935.00 , 0.00 , 22.40
60264 , 2023-06-04 10:55:08 , 19.90 , 70.00 , 935.00 , 0.00 , 22.40
60263 , 2023-06-04 10:54:07 , 19.70 , 71.00 , 935.00 , 0.00 , 22.30
60262 , 2023-06-04 10:53:05 , 19.50 , 71.00 , 935.00 , 0.00 , 22.30
60261 , 2023-06-04 10:52:04 , 19.50 , 71.00 , 935.00 , 0.00 , 22.30
60260 , 2023-06-04 10:51:03 , 19.50 , 71.00 , 935.00 , 0.00 , 22.20
60259 , 2023-06-04 10:50:02 , 19.40 , 70.00 , 935.00 , 0.00 , 22.30
60258 , 2023-06-04 10:49:01 , 19.20 , 73.00 , 935.00 , 0.00 , 22.40
60257 , 2023-06-04 10:47:59 , 19.10 , 72.00 , 935.00 , 0.00 , 22.40
60256 , 2023-06-04 10:46:58 , 19.10 , 71.00 , 935.00 , 0.00 , 22.40
60255 , 2023-06-04 10:45:57 , 19.40 , 72.00 , 935.00 , 0.00 , 22.40
60254 , 2023-06-04 10:44:55 , 19.20 , 71.00 , 935.00 , 0.00 , 22.40
60253 , 2023-06-04 10:43:54 , 19.70 , 70.00 , 935.00 , 0.00 , 22.40
60252 , 2023-06-04 10:42:53 , 19.80 , 70.00 , 935.00 , 0.00 , 22.50
60251 , 2023-06-04 10:41:52 , 19.90 , 70.00 , 935.00 , 0.00 , 22.40
60250 , 2023-06-04 10:40:50 , 19.70 , 71.00 , 935.00 , 10.00 , 22.40
60249 , 2023-06-04 10:39:49 , 19.40 , 72.00 , 935.00 , 0.00 , 22.30
60248 , 2023-06-04 10:38:48 , 19.10 , 71.00 , 935.00 , 0.00 , 22.40
60247 , 2023-06-04 10:37:46 , 19.50 , 70.00 , 935.00 , 10.00 , 22.40
60246 , 2023-06-04 10:36:45 , 19.80 , 71.00 , 935.00 , 10.00 , 22.40
60245 , 2023-06-04 10:35:44 , 19.40 , 72.00 , 935.00 , 0.00 , 22.40
60244 , 2023-06-04 10:34:43 , 19.40 , 71.00 , 935.00 , 0.00 , 22.40
60243 , 2023-06-04 10:33:41 , 19.50 , 71.00 , 935.00 , 0.00 , 22.50
60242 , 2023-06-04 10:32:40 , 19.70 , 71.00 , 935.00 , 0.00 , 22.50
60241 , 2023-06-04 10:31:39 , 19.80 , 71.00 , 935.00 , 0.00 , 22.50
60240 , 2023-06-04 10:30:38 , 19.60 , 71.00 , 935.00 , 0.00 , 22.40
60239 , 2023-06-04 10:29:36 , 19.50 , 72.00 , 935.00 , 10.00 , 22.50
60238 , 2023-06-04 10:28:35 , 19.70 , 70.00 , 935.00 , 0.00 , 22.50
60237 , 2023-06-04 10:27:34 , 19.80 , 70.00 , 935.00 , 0.00 , 22.40
60236 , 2023-06-04 10:26:32 , 19.80 , 71.00 , 935.00 , 0.00 , 22.40
60235 , 2023-06-04 10:25:29 , 19.50 , 72.00 , 935.00 , 0.00 , 22.40
60234 , 2023-06-04 10:24:28 , 19.50 , 70.00 , 935.00 , 0.00 , 22.40
60233 , 2023-06-04 10:23:27 , 19.90 , 70.00 , 935.00 , 0.00 , 22.40
60232 , 2023-06-04 10:22:26 , 19.80 , 71.00 , 935.00 , 10.00 , 22.20
60231 , 2023-06-04 10:21:24 , 19.50 , 71.00 , 935.00 , 0.00 , 22.20
60230 , 2023-06-04 10:20:23 , 19.20 , 71.00 , 935.00 , 0.00 , 22.20
60229 , 2023-06-04 10:19:22 , 19.40 , 71.00 , 935.00 , 10.00 , 22.20
60228 , 2023-06-04 10:18:21 , 19.60 , 72.00 , 935.00 , 0.00 , 22.10
60227 , 2023-06-04 10:17:19 , 19.30 , 72.00 , 935.00 , 0.00 , 22.00
60226 , 2023-06-04 10:16:18 , 19.20 , 72.00 , 935.00 , 0.00 , 22.00
60225 , 2023-06-04 10:15:17 , 19.10 , 72.00 , 935.00 , 0.00 , 21.90
60224 , 2023-06-04 10:14:15 , 19.00 , 73.00 , 935.00 , 0.00 , 21.90
60223 , 2023-06-04 10:13:14 , 18.90 , 73.00 , 935.00 , 0.00 , 21.80
60222 , 2023-06-04 10:12:13 , 18.80 , 73.00 , 935.00 , 0.00 , 21.90
60221 , 2023-06-04 10:11:12 , 18.90 , 73.00 , 935.00 , 0.00 , 21.80
60220 , 2023-06-04 10:08:36 , 18.90 , 73.00 , 935.00 , 0.00 , 21.80
60219 , 2023-06-04 10:07:35 , 18.80 , 73.00 , 935.00 , 0.00 , 21.70
60218 , 2023-06-04 10:06:34 , 18.90 , 73.00 , 935.00 , 10.00 , 21.60
60217 , 2023-06-04 10:05:32 , 18.90 , 74.00 , 935.00 , 0.00 , 21.60
60216 , 2023-06-04 10:04:31 , 18.70 , 74.00 , 935.00 , 0.00 , 21.50
60215 , 2023-06-04 10:03:30 , 18.50 , 73.00 , 935.00 , 0.00 , 21.50
60214 , 2023-06-04 10:02:29 , 18.40 , 74.00 , 935.00 , 0.00 , 21.40
60213 , 2023-06-04 10:01:27 , 18.30 , 74.00 , 935.00 , 0.00 , 21.40
60212 , 2023-06-04 10:00:26 , 18.20 , 74.00 , 935.00 , 0.00 , 21.40
60211 , 2023-06-04 09:59:25 , 17.90 , 74.00 , 935.00 , 0.00 , 21.40
60210 , 2023-06-04 09:58:24 , 18.00 , 74.00 , 935.00 , 0.00 , 21.40
60209 , 2023-06-04 09:57:22 , 18.10 , 74.00 , 935.00 , 0.00 , 21.50
60208 , 2023-06-04 09:56:21 , 18.20 , 74.00 , 935.00 , 0.00 , 21.60
60207 , 2023-06-04 09:55:20 , 18.40 , 74.00 , 935.00 , 0.00 , 21.50
60206 , 2023-06-04 09:54:18 , 18.60 , 74.00 , 935.00 , 10.00 , 21.60
60205 , 2023-06-04 09:53:17 , 18.50 , 73.00 , 935.00 , 0.00 , 21.60
60204 , 2023-06-04 09:52:16 , 18.30 , 73.00 , 935.00 , 0.00 , 21.50
60203 , 2023-06-04 09:51:15 , 18.30 , 74.00 , 935.00 , 0.00 , 21.50
60202 , 2023-06-04 09:50:13 , 18.20 , 74.00 , 935.00 , 10.00 , 21.50
60201 , 2023-06-04 09:49:12 , 18.30 , 74.00 , 935.00 , 0.00 , 21.50
60200 , 2023-06-04 09:48:11 , 18.20 , 75.00 , 935.00 , 0.00 , 21.60
60199 , 2023-06-04 09:47:09 , 18.30 , 76.00 , 936.00 , 0.00 , 21.60
60198 , 2023-06-04 09:46:08 , 18.20 , 76.00 , 936.00 , 0.00 , 21.50
60197 , 2023-06-04 09:45:07 , 18.10 , 76.00 , 936.00 , 0.00 , 21.50
60196 , 2023-06-04 09:44:06 , 18.10 , 75.00 , 936.00 , 0.00 , 21.60
60195 , 2023-06-04 09:43:04 , 18.00 , 75.00 , 936.00 , 0.00 , 21.60
60194 , 2023-06-04 09:42:03 , 18.10 , 75.00 , 936.00 , 0.00 , 21.60
60193 , 2023-06-04 09:41:02 , 18.10 , 75.00 , 936.00 , 0.00 , 21.60
60192 , 2023-06-04 09:40:01 , 18.00 , 75.00 , 936.00 , 0.00 , 21.60
60191 , 2023-06-04 09:38:59 , 18.10 , 75.00 , 936.00 , 0.00 , 21.70
60190 , 2023-06-04 09:37:58 , 18.20 , 75.00 , 936.00 , 20.00 , 21.70
60189 , 2023-06-04 09:36:57 , 18.20 , 75.00 , 935.00 , 0.00 , 21.70
60188 , 2023-06-04 09:35:56 , 18.40 , 74.00 , 936.00 , 0.00 , 21.80
60187 , 2023-06-04 09:34:54 , 18.50 , 73.00 , 935.00 , 0.00 , 21.80
60186 , 2023-06-04 09:33:53 , 18.60 , 73.00 , 935.00 , 0.00 , 21.80
60185 , 2023-06-04 09:32:52 , 18.60 , 72.00 , 935.00 , 0.00 , 21.80
60184 , 2023-06-04 09:31:51 , 18.80 , 73.00 , 935.00 , 0.00 , 21.80
60183 , 2023-06-04 09:30:49 , 18.70 , 73.00 , 935.00 , 0.00 , 21.80
60182 , 2023-06-04 09:29:48 , 18.40 , 74.00 , 935.00 , 0.00 , 21.90
60181 , 2023-06-04 09:28:47 , 18.50 , 74.00 , 935.00 , 0.00 , 21.90
60180 , 2023-06-04 09:27:45 , 18.50 , 74.00 , 935.00 , 0.00 , 21.90
60179 , 2023-06-04 09:26:44 , 18.50 , 74.00 , 935.00 , 0.00 , 22.00
60178 , 2023-06-04 09:25:43 , 18.80 , 72.00 , 935.00 , 0.00 , 22.10
60177 , 2023-06-04 09:24:42 , 19.50 , 72.00 , 935.00 , 0.00 , 22.10
60176 , 2023-06-04 09:23:40 , 19.80 , 70.00 , 935.00 , 30.00 , 22.10
60175 , 2023-06-04 09:22:39 , 19.80 , 70.00 , 935.00 , 10.00 , 22.10
60174 , 2023-06-04 09:21:38 , 19.50 , 71.00 , 935.00 , 0.00 , 21.90
60173 , 2023-06-04 09:20:37 , 19.40 , 71.00 , 935.00 , 0.00 , 21.80
60172 , 2023-06-04 09:19:35 , 19.20 , 72.00 , 935.00 , 0.00 , 21.80
60171 , 2023-06-04 09:18:34 , 18.90 , 72.00 , 935.00 , 0.00 , 21.80
60170 , 2023-06-04 09:17:33 , 18.50 , 74.00 , 935.00 , 0.00 , 21.60
60169 , 2023-06-04 09:16:32 , 18.50 , 72.00 , 935.00 , 20.00 , 21.70
60168 , 2023-06-04 09:15:30 , 18.40 , 74.00 , 935.00 , 0.00 , 21.60
60167 , 2023-06-04 09:14:29 , 18.40 , 74.00 , 935.00 , 0.00 , 21.60
60166 , 2023-06-04 09:13:28 , 18.80 , 72.00 , 935.00 , 0.00 , 21.80
60165 , 2023-06-04 09:12:26 , 18.70 , 73.00 , 935.00 , 0.00 , 21.70
60164 , 2023-06-04 09:11:25 , 18.70 , 72.00 , 935.00 , 0.00 , 21.70
60163 , 2023-06-04 09:10:24 , 19.00 , 73.00 , 935.00 , 10.00 , 21.70
60162 , 2023-06-04 09:09:22 , 19.10 , 73.00 , 935.00 , 0.00 , 21.70
60161 , 2023-06-04 09:08:21 , 18.70 , 73.00 , 935.00 , 0.00 , 21.60
60160 , 2023-06-04 09:06:04 , 18.60 , 74.00 , 935.00 , 10.00 , 21.40
60159 , 2023-06-04 09:05:03 , 18.40 , 75.00 , 935.00 , 0.00 , 21.30
60158 , 2023-06-04 09:04:02 , 18.30 , 75.00 , 935.00 , 10.00 , 21.40
60157 , 2023-06-04 09:03:01 , 18.30 , 74.00 , 935.00 , 0.00 , 21.40
60156 , 2023-06-04 09:01:59 , 18.60 , 75.00 , 935.00 , 0.00 , 21.30
60155 , 2023-06-04 09:00:58 , 18.30 , 76.00 , 935.00 , 0.00 , 21.30
60154 , 2023-06-04 08:59:57 , 18.30 , 76.00 , 935.00 , 0.00 , 21.20
60153 , 2023-06-04 08:58:56 , 18.20 , 76.00 , 935.00 , 0.00 , 21.20
60152 , 2023-06-04 08:57:54 , 18.30 , 75.00 , 935.00 , 0.00 , 21.20
60151 , 2023-06-04 08:56:53 , 18.60 , 75.00 , 935.00 , 0.00 , 21.20
60150 , 2023-06-04 08:55:52 , 18.60 , 75.00 , 935.00 , 0.00 , 21.20
60149 , 2023-06-04 08:54:50 , 18.70 , 74.00 , 935.00 , 0.00 , 21.10
60148 , 2023-06-04 08:53:49 , 18.60 , 74.00 , 935.00 , 0.00 , 21.10
60147 , 2023-06-04 08:52:48 , 18.60 , 75.00 , 935.00 , 0.00 , 21.00
60146 , 2023-06-04 08:51:46 , 18.40 , 76.00 , 935.00 , 0.00 , 20.90
60145 , 2023-06-04 08:50:45 , 18.10 , 77.00 , 935.00 , 0.00 , 20.80
60144 , 2023-06-04 08:49:44 , 17.80 , 78.00 , 935.00 , 0.00 , 20.70
60143 , 2023-06-04 08:48:43 , 17.60 , 79.00 , 935.00 , 0.00 , 20.60
60142 , 2023-06-04 08:47:41 , 17.30 , 80.00 , 935.00 , 0.00 , 20.60
60141 , 2023-06-04 08:46:40 , 17.20 , 80.00 , 935.00 , 0.00 , 20.50
60140 , 2023-06-04 08:45:39 , 17.20 , 80.00 , 936.00 , 0.00 , 20.50
60139 , 2023-06-04 08:44:38 , 17.20 , 81.00 , 936.00 , 0.00 , 20.40
60138 , 2023-06-04 08:43:36 , 17.10 , 81.00 , 936.00 , 0.00 , 20.50
60137 , 2023-06-04 08:42:35 , 17.10 , 81.00 , 936.00 , 0.00 , 20.50
60136 , 2023-06-04 08:41:34 , 17.10 , 82.00 , 936.00 , 0.00 , 20.40
60135 , 2023-06-04 08:40:33 , 17.10 , 81.00 , 936.00 , 0.00 , 20.40
60134 , 2023-06-04 08:39:31 , 17.10 , 80.00 , 936.00 , 0.00 , 20.40
60133 , 2023-06-04 08:38:30 , 17.10 , 80.00 , 936.00 , 20.00 , 20.40
60132 , 2023-06-04 08:37:28 , 17.20 , 82.00 , 936.00 , 0.00 , 20.40
60131 , 2023-06-04 08:36:27 , 17.10 , 82.00 , 935.00 , 0.00 , 20.40
60130 , 2023-06-04 08:35:26 , 17.00 , 82.00 , 935.00 , 0.00 , 20.40
60129 , 2023-06-04 08:34:24 , 16.90 , 82.00 , 935.00 , 0.00 , 20.40
60128 , 2023-06-04 08:33:23 , 16.90 , 81.00 , 935.00 , 0.00 , 20.40
60127 , 2023-06-04 08:32:22 , 16.90 , 81.00 , 935.00 , 0.00 , 20.40
60126 , 2023-06-04 08:31:21 , 16.90 , 80.00 , 935.00 , 0.00 , 20.40
60125 , 2023-06-04 08:30:19 , 17.00 , 80.00 , 935.00 , 10.00 , 20.50
60124 , 2023-06-04 08:29:18 , 17.10 , 80.00 , 935.00 , 0.00 , 20.50
60123 , 2023-06-04 08:28:17 , 17.20 , 81.00 , 935.00 , 0.00 , 20.50
60122 , 2023-06-04 08:27:16 , 17.20 , 80.00 , 935.00 , 0.00 , 20.40
60121 , 2023-06-04 08:26:14 , 17.20 , 80.00 , 935.00 , 0.00 , 20.40
60120 , 2023-06-04 08:25:13 , 17.10 , 80.00 , 935.00 , 0.00 , 20.40
60119 , 2023-06-04 08:24:12 , 17.10 , 80.00 , 935.00 , 0.00 , 20.40
60118 , 2023-06-04 08:23:10 , 17.00 , 79.00 , 935.00 , 0.00 , 20.40
60117 , 2023-06-04 08:22:09 , 17.00 , 81.00 , 935.00 , 0.00 , 20.40
60116 , 2023-06-04 08:21:08 , 17.00 , 81.00 , 935.00 , 0.00 , 20.40
60115 , 2023-06-04 08:20:07 , 17.00 , 81.00 , 935.00 , 0.00 , 20.40
60114 , 2023-06-04 08:19:05 , 17.10 , 81.00 , 935.00 , 10.00 , 20.40
60113 , 2023-06-04 08:18:04 , 17.10 , 80.00 , 935.00 , 0.00 , 20.50
60112 , 2023-06-04 08:17:03 , 17.10 , 78.00 , 935.00 , 0.00 , 20.40
60111 , 2023-06-04 08:16:01 , 17.10 , 77.00 , 935.00 , 0.00 , 20.40
60110 , 2023-06-04 08:15:00 , 17.20 , 77.00 , 935.00 , 0.00 , 20.50
60109 , 2023-06-04 08:13:59 , 17.30 , 78.00 , 935.00 , 0.00 , 20.40
60108 , 2023-06-04 08:12:58 , 17.20 , 78.00 , 935.00 , 0.00 , 20.50
60107 , 2023-06-04 08:11:56 , 17.30 , 78.00 , 935.00 , 0.00 , 20.50
60106 , 2023-06-04 08:10:55 , 17.40 , 77.00 , 935.00 , 0.00 , 20.40
60105 , 2023-06-04 08:09:54 , 17.40 , 77.00 , 935.00 , 0.00 , 20.40
60104 , 2023-06-04 08:08:52 , 17.40 , 78.00 , 935.00 , 10.00 , 20.50
60103 , 2023-06-04 08:07:51 , 17.40 , 78.00 , 935.00 , 0.00 , 20.50
60102 , 2023-06-04 08:06:50 , 17.40 , 76.00 , 935.00 , 0.00 , 20.50
60101 , 2023-06-04 08:05:49 , 17.50 , 74.00 , 935.00 , 0.00 , 20.50
60100 , 2023-06-04 08:03:48 , 17.50 , 75.00 , 935.00 , 0.00 , 20.40
60099 , 2023-06-04 08:02:46 , 17.50 , 75.00 , 935.00 , 0.00 , 20.40
60098 , 2023-06-04 08:01:45 , 17.60 , 75.00 , 935.00 , 0.00 , 20.40
60097 , 2023-06-04 08:00:44 , 17.50 , 75.00 , 935.00 , 0.00 , 20.40
60096 , 2023-06-04 07:59:43 , 17.40 , 75.00 , 935.00 , 0.00 , 20.40
60095 , 2023-06-04 07:58:41 , 17.30 , 74.00 , 935.00 , 0.00 , 20.30
60094 , 2023-06-04 07:57:40 , 17.40 , 75.00 , 935.00 , 0.00 , 20.40
60093 , 2023-06-04 07:56:39 , 17.30 , 77.00 , 935.00 , 10.00 , 20.30
60092 , 2023-06-04 07:55:37 , 17.10 , 77.00 , 935.00 , 0.00 , 20.20
60091 , 2023-06-04 07:54:36 , 17.00 , 77.00 , 935.00 , 0.00 , 20.20
60090 , 2023-06-04 07:53:35 , 16.90 , 79.00 , 935.00 , 0.00 , 20.20
60089 , 2023-06-04 07:52:34 , 16.90 , 78.00 , 935.00 , 0.00 , 20.20
60088 , 2023-06-04 07:51:32 , 17.00 , 77.00 , 935.00 , 0.00 , 20.20
60087 , 2023-06-04 07:50:31 , 16.90 , 78.00 , 935.00 , 20.00 , 20.20
60086 , 2023-06-04 07:49:30 , 16.90 , 78.00 , 935.00 , 0.00 , 20.20
60085 , 2023-06-04 07:48:29 , 16.90 , 79.00 , 935.00 , 0.00 , 20.20
60084 , 2023-06-04 07:47:27 , 16.80 , 80.00 , 935.00 , 0.00 , 20.20
60083 , 2023-06-04 07:46:26 , 16.70 , 79.00 , 935.00 , 0.00 , 20.20
60082 , 2023-06-04 07:45:25 , 16.70 , 80.00 , 935.00 , 0.00 , 20.10
60081 , 2023-06-04 07:44:23 , 16.70 , 81.00 , 935.00 , 0.00 , 20.10
60080 , 2023-06-04 07:43:22 , 16.70 , 80.00 , 935.00 , 0.00 , 20.10
60079 , 2023-06-04 07:42:21 , 16.70 , 80.00 , 935.00 , 0.00 , 20.10
60078 , 2023-06-04 07:41:19 , 16.60 , 80.00 , 935.00 , 0.00 , 20.10
60077 , 2023-06-04 07:40:18 , 16.60 , 80.00 , 935.00 , 0.00 , 20.10
60076 , 2023-06-04 07:39:17 , 16.70 , 79.00 , 935.00 , 0.00 , 20.10
60075 , 2023-06-04 07:38:16 , 16.80 , 80.00 , 935.00 , 0.00 , 20.10
60074 , 2023-06-04 07:37:14 , 16.80 , 79.00 , 935.00 , 0.00 , 20.10
60073 , 2023-06-04 07:36:13 , 16.90 , 78.00 , 935.00 , 0.00 , 20.10
60072 , 2023-06-04 07:35:11 , 17.00 , 78.00 , 935.00 , 0.00 , 20.10
60071 , 2023-06-04 07:34:10 , 16.90 , 78.00 , 935.00 , 0.00 , 20.10
60070 , 2023-06-04 07:33:09 , 16.90 , 77.00 , 935.00 , 0.00 , 20.10
60069 , 2023-06-04 07:32:08 , 17.00 , 77.00 , 935.00 , 0.00 , 20.10
60068 , 2023-06-04 07:31:06 , 17.00 , 78.00 , 935.00 , 0.00 , 20.10
60067 , 2023-06-04 07:30:05 , 17.10 , 77.00 , 935.00 , 0.00 , 20.10
60066 , 2023-06-04 07:29:04 , 17.10 , 76.00 , 935.00 , 0.00 , 20.10
60065 , 2023-06-04 07:28:02 , 17.10 , 77.00 , 935.00 , 0.00 , 20.10
60064 , 2023-06-04 07:27:01 , 17.10 , 76.00 , 935.00 , 0.00 , 20.10
60063 , 2023-06-04 07:26:00 , 17.20 , 78.00 , 935.00 , 0.00 , 20.10
60062 , 2023-06-04 07:24:58 , 17.20 , 76.00 , 935.00 , 0.00 , 20.10
60061 , 2023-06-04 07:23:57 , 17.40 , 76.00 , 935.00 , 0.00 , 20.10
60060 , 2023-06-04 07:22:56 , 17.40 , 74.00 , 935.00 , 0.00 , 20.10
60059 , 2023-06-04 07:21:54 , 17.50 , 73.00 , 935.00 , 10.00 , 20.10
60058 , 2023-06-04 07:20:53 , 17.60 , 70.00 , 935.00 , 0.00 , 20.10
60057 , 2023-06-04 07:19:52 , 17.60 , 72.00 , 935.00 , 10.00 , 20.10
60056 , 2023-06-04 07:18:51 , 17.60 , 72.00 , 935.00 , 0.00 , 20.20
60055 , 2023-06-04 07:17:49 , 17.60 , 72.00 , 935.00 , 0.00 , 20.10
60054 , 2023-06-04 07:16:48 , 17.50 , 72.00 , 935.00 , 0.00 , 20.10
60053 , 2023-06-04 07:15:47 , 17.50 , 72.00 , 935.00 , 0.00 , 20.10
60052 , 2023-06-04 07:14:45 , 17.40 , 72.00 , 935.00 , 0.00 , 20.10
60051 , 2023-06-04 07:13:44 , 17.40 , 71.00 , 935.00 , 0.00 , 20.10
60050 , 2023-06-04 07:12:43 , 17.50 , 72.00 , 935.00 , 0.00 , 20.10
60049 , 2023-06-04 07:11:41 , 17.40 , 72.00 , 935.00 , 0.00 , 20.00
60048 , 2023-06-04 07:10:40 , 17.40 , 72.00 , 935.00 , 0.00 , 20.10
60047 , 2023-06-04 07:09:39 , 17.40 , 72.00 , 935.00 , 0.00 , 20.10
60046 , 2023-06-04 07:08:37 , 17.40 , 72.00 , 935.00 , 0.00 , 20.00
60045 , 2023-06-04 07:07:36 , 17.40 , 73.00 , 935.00 , 0.00 , 20.00
60044 , 2023-06-04 07:06:35 , 17.40 , 74.00 , 935.00 , 0.00 , 19.90
60043 , 2023-06-04 07:05:33 , 17.40 , 74.00 , 935.00 , 0.00 , 19.90
60042 , 2023-06-04 07:04:32 , 17.40 , 74.00 , 935.00 , 0.00 , 19.90
60041 , 2023-06-04 07:03:31 , 17.40 , 74.00 , 935.00 , 0.00 , 19.90
60040 , 2023-06-04 07:01:48 , 17.40 , 75.00 , 935.00 , 0.00 , 19.90
60039 , 2023-06-04 07:00:47 , 17.40 , 75.00 , 935.00 , 20.00 , 19.90
60038 , 2023-06-04 06:59:46 , 17.30 , 75.00 , 935.00 , 0.00 , 19.90
60037 , 2023-06-04 06:58:37 , 17.30 , 75.00 , 935.00 , 0.00 , 19.90
60036 , 2023-06-04 06:57:36 , 17.30 , 75.00 , 935.00 , 0.00 , 19.90
60035 , 2023-06-04 06:56:35 , 17.20 , 75.00 , 935.00 , 0.00 , 19.90
60034 , 2023-06-04 06:55:34 , 17.20 , 76.00 , 935.00 , 0.00 , 19.80
60033 , 2023-06-04 06:54:32 , 17.10 , 76.00 , 935.00 , 0.00 , 19.80
60032 , 2023-06-04 06:53:31 , 17.10 , 76.00 , 935.00 , 0.00 , 19.80
60031 , 2023-06-04 06:52:30 , 17.00 , 76.00 , 935.00 , 10.00 , 19.80
60030 , 2023-06-04 06:51:28 , 16.90 , 76.00 , 935.00 , 0.00 , 19.80
60029 , 2023-06-04 06:50:27 , 16.90 , 76.00 , 935.00 , 0.00 , 19.80
60028 , 2023-06-04 06:49:26 , 16.90 , 76.00 , 935.00 , 0.00 , 19.80
60027 , 2023-06-04 06:48:25 , 16.80 , 76.00 , 935.00 , 0.00 , 19.70
60026 , 2023-06-04 06:47:23 , 16.80 , 75.00 , 935.00 , 0.00 , 19.80
60025 , 2023-06-04 06:46:22 , 16.90 , 76.00 , 935.00 , 0.00 , 19.80
60024 , 2023-06-04 06:45:21 , 16.90 , 75.00 , 935.00 , 0.00 , 19.80
60023 , 2023-06-04 06:44:20 , 17.00 , 76.00 , 935.00 , 0.00 , 19.80
60022 , 2023-06-04 06:43:18 , 17.10 , 73.00 , 935.00 , 0.00 , 19.80
60021 , 2023-06-04 06:42:17 , 17.10 , 74.00 , 935.00 , 0.00 , 19.80
60020 , 2023-06-04 06:41:16 , 17.10 , 74.00 , 935.00 , 0.00 , 19.80
60019 , 2023-06-04 06:40:14 , 17.00 , 74.00 , 935.00 , 0.00 , 19.80
60018 , 2023-06-04 06:39:13 , 17.00 , 75.00 , 935.00 , 0.00 , 19.80
60017 , 2023-06-04 06:38:12 , 16.90 , 74.00 , 935.00 , 0.00 , 19.80
60016 , 2023-06-04 06:37:11 , 16.90 , 75.00 , 935.00 , 0.00 , 19.80
60015 , 2023-06-04 06:36:09 , 16.90 , 75.00 , 935.00 , 0.00 , 19.80
60014 , 2023-06-04 06:35:08 , 16.90 , 75.00 , 935.00 , 0.00 , 19.80
60013 , 2023-06-04 06:34:07 , 16.90 , 76.00 , 935.00 , 0.00 , 19.80
60012 , 2023-06-04 06:33:06 , 16.90 , 75.00 , 935.00 , 0.00 , 19.80
60011 , 2023-06-04 06:32:04 , 16.90 , 76.00 , 935.00 , 0.00 , 19.70
60010 , 2023-06-04 06:31:03 , 16.90 , 76.00 , 935.00 , 20.00 , 19.80
60009 , 2023-06-04 06:30:02 , 16.90 , 77.00 , 935.00 , 0.00 , 19.80
60008 , 2023-06-04 06:29:01 , 16.90 , 77.00 , 935.00 , 10.00 , 19.80
60007 , 2023-06-04 06:27:59 , 16.90 , 77.00 , 935.00 , 0.00 , 19.70
60006 , 2023-06-04 06:26:58 , 16.80 , 77.00 , 935.00 , 0.00 , 19.80
60005 , 2023-06-04 06:25:57 , 16.80 , 77.00 , 935.00 , 0.00 , 19.80
60004 , 2023-06-04 06:24:55 , 16.80 , 77.00 , 935.00 , 0.00 , 19.80
60003 , 2023-06-04 06:23:49 , 16.80 , 78.00 , 935.00 , 0.00 , 19.80
60002 , 2023-06-04 06:22:48 , 16.80 , 77.00 , 935.00 , 0.00 , 19.80
60001 , 2023-06-04 06:21:46 , 16.90 , 77.00 , 935.00 , 0.00 , 19.80
60000 , 2023-06-04 06:20:45 , 16.90 , 77.00 , 935.00 , 0.00 , 19.80
59999 , 2023-06-04 06:19:44 , 16.90 , 77.00 , 935.00 , 0.00 , 19.80
59998 , 2023-06-04 06:18:43 , 16.90 , 77.00 , 935.00 , 0.00 , 19.80
59997 , 2023-06-04 06:17:41 , 17.00 , 77.00 , 935.00 , 0.00 , 19.90
59996 , 2023-06-04 06:16:40 , 17.10 , 77.00 , 935.00 , 0.00 , 19.90
59995 , 2023-06-04 06:15:39 , 17.10 , 76.00 , 935.00 , 0.00 , 19.90
59994 , 2023-06-04 06:14:37 , 17.10 , 76.00 , 935.00 , 0.00 , 19.90
59993 , 2023-06-04 06:13:36 , 17.10 , 77.00 , 935.00 , 0.00 , 19.90
59992 , 2023-06-04 06:12:35 , 17.00 , 77.00 , 935.00 , 0.00 , 20.00
59991 , 2023-06-04 06:11:34 , 17.00 , 77.00 , 935.00 , 0.00 , 20.10
59990 , 2023-06-04 06:10:32 , 17.10 , 77.00 , 935.00 , 0.00 , 20.10
59989 , 2023-06-04 06:09:31 , 17.10 , 77.00 , 935.00 , 0.00 , 20.20
59988 , 2023-06-04 06:08:30 , 17.10 , 76.00 , 935.00 , 0.00 , 20.30
59987 , 2023-06-04 06:07:29 , 17.10 , 77.00 , 935.00 , 0.00 , 20.40
59986 , 2023-06-04 06:06:27 , 17.10 , 77.00 , 935.00 , 0.00 , 20.60
59985 , 2023-06-04 06:05:26 , 17.10 , 77.00 , 935.00 , 0.00 , 20.70
59984 , 2023-06-04 06:04:25 , 17.10 , 77.00 , 935.00 , 0.00 , 20.90
59983 , 2023-06-04 06:03:23 , 17.10 , 76.00 , 935.00 , 20.00 , 20.90
59982 , 2023-06-04 06:02:22 , 17.10 , 76.00 , 935.00 , 0.00 , 20.50
59981 , 2023-06-04 06:01:21 , 17.10 , 77.00 , 935.00 , 0.00 , 20.10
59980 , 2023-06-04 05:59:50 , 17.10 , 77.00 , 935.00 , 0.00 , 19.60
59979 , 2023-06-04 05:58:48 , 17.00 , 77.00 , 935.00 , 0.00 , 19.40
59978 , 2023-06-04 05:57:47 , 17.00 , 77.00 , 935.00 , 0.00 , 19.50
59977 , 2023-06-04 05:56:46 , 17.00 , 77.00 , 935.00 , 0.00 , 19.40
59976 , 2023-06-04 05:55:45 , 17.00 , 77.00 , 935.00 , 0.00 , 19.40
59975 , 2023-06-04 05:54:43 , 17.00 , 77.00 , 935.00 , 0.00 , 19.50
59974 , 2023-06-04 05:53:42 , 17.00 , 77.00 , 935.00 , 10.00 , 19.40
59973 , 2023-06-04 05:52:40 , 17.00 , 77.00 , 935.00 , 0.00 , 19.40
59972 , 2023-06-04 05:51:39 , 17.00 , 77.00 , 935.00 , 0.00 , 19.50
59971 , 2023-06-04 05:50:38 , 16.90 , 77.00 , 935.00 , 0.00 , 19.50
59970 , 2023-06-04 05:49:36 , 16.90 , 77.00 , 935.00 , 0.00 , 19.50
59969 , 2023-06-04 05:48:35 , 16.90 , 77.00 , 935.00 , 0.00 , 19.50
59968 , 2023-06-04 05:47:33 , 16.90 , 77.00 , 935.00 , 0.00 , 19.60
59967 , 2023-06-04 05:46:32 , 16.90 , 77.00 , 935.00 , 0.00 , 19.60
59966 , 2023-06-04 05:45:30 , 16.90 , 77.00 , 935.00 , 0.00 , 19.60
59965 , 2023-06-04 05:44:29 , 16.90 , 77.00 , 935.00 , 0.00 , 19.60
59964 , 2023-06-04 05:43:28 , 16.90 , 77.00 , 935.00 , 0.00 , 19.70
59963 , 2023-06-04 05:42:26 , 16.80 , 76.00 , 935.00 , 0.00 , 19.80
59962 , 2023-06-04 05:41:25 , 16.90 , 76.00 , 935.00 , 0.00 , 19.90
59961 , 2023-06-04 05:40:23 , 16.90 , 76.00 , 935.00 , 0.00 , 20.00
59960 , 2023-06-04 05:39:22 , 16.90 , 76.00 , 935.00 , 0.00 , 20.10
59959 , 2023-06-04 05:38:20 , 16.90 , 76.00 , 935.00 , 0.00 , 20.20
59958 , 2023-06-04 05:37:19 , 16.90 , 75.00 , 935.00 , 10.00 , 20.50
59957 , 2023-06-04 05:36:18 , 16.80 , 75.00 , 935.00 , 0.00 , 20.70
59956 , 2023-06-04 05:35:16 , 16.80 , 75.00 , 935.00 , 0.00 , 20.80
59955 , 2023-06-04 05:34:15 , 16.80 , 75.00 , 935.00 , 0.00 , 20.40
59954 , 2023-06-04 05:33:13 , 16.80 , 75.00 , 935.00 , 0.00 , 20.10
59953 , 2023-06-04 05:32:12 , 16.70 , 76.00 , 935.00 , 0.00 , 19.70
59952 , 2023-06-04 05:31:10 , 16.70 , 76.00 , 935.00 , 0.00 , 19.40
59951 , 2023-06-04 05:30:09 , 16.70 , 76.00 , 935.00 , 0.00 , 19.10
59950 , 2023-06-04 05:29:08 , 16.60 , 76.00 , 935.00 , 0.00 , 19.10
59949 , 2023-06-04 05:28:06 , 16.60 , 76.00 , 935.00 , 0.00 , 19.10
59948 , 2023-06-04 05:27:05 , 16.60 , 76.00 , 935.00 , 10.00 , 19.10
59947 , 2023-06-04 05:26:04 , 16.50 , 76.00 , 935.00 , 0.00 , 19.20
59946 , 2023-06-04 05:25:02 , 16.50 , 77.00 , 935.00 , 0.00 , 19.30
59945 , 2023-06-04 05:24:01 , 16.40 , 77.00 , 935.00 , 0.00 , 19.40
59944 , 2023-06-04 05:23:00 , 16.40 , 77.00 , 935.00 , 0.00 , 19.60
59943 , 2023-06-04 05:21:58 , 16.40 , 77.00 , 935.00 , 0.00 , 19.80
59942 , 2023-06-04 05:20:57 , 16.30 , 76.00 , 935.00 , 0.00 , 20.10
59941 , 2023-06-04 05:19:56 , 16.30 , 76.00 , 935.00 , 0.00 , 20.40
59940 , 2023-06-04 05:18:54 , 16.30 , 75.00 , 935.00 , 0.00 , 20.70
59939 , 2023-06-04 05:17:53 , 16.40 , 75.00 , 935.00 , 0.00 , 20.60
59938 , 2023-06-04 05:16:51 , 16.40 , 76.00 , 935.00 , 0.00 , 20.20
59937 , 2023-06-04 05:15:50 , 16.50 , 75.00 , 935.00 , 0.00 , 19.80
59936 , 2023-06-04 05:14:49 , 16.50 , 75.00 , 935.00 , 0.00 , 19.50
59935 , 2023-06-04 05:13:47 , 16.60 , 75.00 , 935.00 , 0.00 , 19.10
59934 , 2023-06-04 05:12:46 , 16.70 , 74.00 , 935.00 , 0.00 , 18.70
59933 , 2023-06-04 05:11:45 , 16.80 , 74.00 , 935.00 , 0.00 , 18.20
59932 , 2023-06-04 05:10:43 , 16.80 , 74.00 , 935.00 , 0.00 , 17.80
59931 , 2023-06-04 05:09:42 , 16.80 , 74.00 , 935.00 , 0.00 , 17.50
59930 , 2023-06-04 05:08:41 , 16.70 , 75.00 , 935.00 , 0.00 , 17.10
59929 , 2023-06-04 05:07:39 , 16.60 , 75.00 , 935.00 , 0.00 , 16.90
59928 , 2023-06-04 05:06:38 , 16.60 , 75.00 , 935.00 , 0.00 , 16.50
59927 , 2023-06-04 05:05:37 , 16.60 , 75.00 , 935.00 , 0.00 , 16.10
59926 , 2023-06-04 05:04:35 , 16.50 , 75.00 , 935.00 , 0.00 , 15.80
59925 , 2023-06-04 05:03:34 , 16.50 , 75.00 , 935.00 , 0.00 , 15.60
59924 , 2023-06-04 05:02:33 , 16.40 , 75.00 , 935.00 , 0.00 , 15.40
59923 , 2023-06-04 05:01:32 , 16.40 , 76.00 , 935.00 , 0.00 , 15.20
59921 , 2023-06-03 23:58:30 , 18.30 , 64.00 , 935.00 , 0.00 , 20.30
59920 , 2023-06-03 23:57:29 , 18.20 , 65.00 , 935.00 , 0.00 , 20.20
59919 , 2023-06-03 23:56:28 , 18.10 , 64.00 , 935.00 , 0.00 , 20.20
59918 , 2023-06-03 23:55:27 , 18.10 , 66.00 , 935.00 , 0.00 , 20.10
59917 , 2023-06-03 23:54:25 , 18.00 , 67.00 , 935.00 , 0.00 , 20.10
59916 , 2023-06-03 23:53:24 , 17.90 , 67.00 , 935.00 , 0.00 , 20.10
59915 , 2023-06-03 23:52:23 , 17.90 , 68.00 , 935.00 , 0.00 , 20.10
59922 , 2023-06-03 23:51:59 , 16.20 , 76.00 , 935.00 , 0.00 , 15.10
59914 , 2023-06-03 23:51:22 , 17.80 , 68.00 , 935.00 , 0.00 , 20.00
59913 , 2023-06-03 23:50:20 , 17.80 , 69.00 , 935.00 , 0.00 , 20.00
59912 , 2023-06-03 23:49:19 , 17.70 , 69.00 , 935.00 , 10.00 , 20.10
59911 , 2023-06-03 23:48:18 , 17.70 , 69.00 , 935.00 , 0.00 , 20.10
59910 , 2023-06-03 23:47:17 , 17.60 , 70.00 , 935.00 , 10.00 , 20.10
59909 , 2023-06-03 23:46:16 , 17.60 , 70.00 , 935.00 , 0.00 , 20.10
59908 , 2023-06-03 23:45:14 , 17.50 , 70.00 , 935.00 , 0.00 , 20.10
59907 , 2023-06-03 23:44:13 , 17.50 , 71.00 , 935.00 , 0.00 , 20.10
59906 , 2023-06-03 23:43:12 , 17.50 , 70.00 , 935.00 , 0.00 , 20.10
59905 , 2023-06-03 23:37:54 , 17.40 , 71.00 , 935.00 , 0.00 , 20.00
59904 , 2023-06-03 23:36:53 , 17.40 , 71.00 , 935.00 , 0.00 , 20.00
59903 , 2023-06-03 23:35:52 , 17.40 , 70.00 , 935.00 , 0.00 , 20.00
59902 , 2023-06-03 23:34:51 , 17.50 , 70.00 , 935.00 , 0.00 , 20.10
59901 , 2023-06-03 23:33:49 , 17.40 , 72.00 , 935.00 , 0.00 , 20.10
59900 , 2023-06-03 23:32:48 , 17.50 , 71.00 , 935.00 , 0.00 , 20.10
59899 , 2023-06-03 23:31:47 , 17.60 , 71.00 , 935.00 , 0.00 , 20.10
59898 , 2023-06-03 23:30:46 , 17.60 , 71.00 , 935.00 , 0.00 , 20.20
59897 , 2023-06-03 23:29:45 , 17.70 , 72.00 , 935.00 , 0.00 , 20.20
59896 , 2023-06-03 23:28:43 , 17.70 , 71.00 , 935.00 , 0.00 , 20.20
59895 , 2023-06-03 23:27:42 , 17.70 , 70.00 , 935.00 , 0.00 , 20.20
59894 , 2023-06-03 23:26:41 , 17.80 , 70.00 , 935.00 , 0.00 , 20.20
59893 , 2023-06-03 23:25:40 , 17.80 , 69.00 , 935.00 , 0.00 , 20.20
59892 , 2023-06-03 23:24:38 , 17.80 , 69.00 , 935.00 , 0.00 , 20.20
59891 , 2023-06-03 23:23:37 , 17.90 , 69.00 , 935.00 , 0.00 , 20.20
59890 , 2023-06-03 23:22:36 , 18.00 , 69.00 , 935.00 , 0.00 , 20.30
59889 , 2023-06-03 23:21:35 , 18.00 , 69.00 , 935.00 , 0.00 , 20.40
59888 , 2023-06-03 23:20:33 , 18.10 , 69.00 , 935.00 , 0.00 , 20.30
59887 , 2023-06-03 23:19:32 , 18.10 , 70.00 , 935.00 , 0.00 , 20.40
59886 , 2023-06-03 23:18:31 , 18.20 , 69.00 , 935.00 , 0.00 , 20.30
59885 , 2023-06-03 23:17:30 , 18.10 , 69.00 , 935.00 , 0.00 , 20.40
59884 , 2023-06-03 23:16:29 , 18.10 , 69.00 , 935.00 , 10.00 , 20.30
59883 , 2023-06-03 23:15:27 , 18.10 , 70.00 , 935.00 , 0.00 , 20.30
59882 , 2023-06-03 23:14:26 , 18.20 , 71.00 , 935.00 , 0.00 , 20.30
59881 , 2023-06-03 23:13:25 , 18.10 , 71.00 , 935.00 , 0.00 , 20.30
59880 , 2023-06-03 23:12:24 , 18.10 , 72.00 , 935.00 , 0.00 , 20.30
59879 , 2023-06-03 23:11:22 , 18.10 , 70.00 , 935.00 , 0.00 , 20.40
59878 , 2023-06-03 23:10:21 , 18.10 , 71.00 , 935.00 , 0.00 , 20.40
59877 , 2023-06-03 23:09:20 , 18.10 , 71.00 , 935.00 , 0.00 , 20.30
59876 , 2023-06-03 23:08:19 , 18.10 , 71.00 , 935.00 , 0.00 , 20.40
59875 , 2023-06-03 23:07:18 , 18.20 , 70.00 , 935.00 , 0.00 , 20.40
59874 , 2023-06-03 23:06:16 , 18.20 , 70.00 , 935.00 , 0.00 , 20.40
59873 , 2023-06-03 23:05:15 , 18.20 , 71.00 , 935.00 , 0.00 , 20.40
59872 , 2023-06-03 23:04:14 , 18.20 , 71.00 , 935.00 , 0.00 , 20.40
59871 , 2023-06-03 23:03:13 , 18.20 , 71.00 , 935.00 , 0.00 , 20.40
59870 , 2023-06-03 23:02:12 , 18.20 , 71.00 , 935.00 , 10.00 , 20.40
59869 , 2023-06-03 23:01:10 , 18.10 , 70.00 , 935.00 , 0.00 , 20.40
59868 , 2023-06-03 23:00:09 , 18.10 , 69.00 , 935.00 , 10.00 , 20.40
59867 , 2023-06-03 22:59:08 , 18.20 , 69.00 , 935.00 , 10.00 , 20.40
59866 , 2023-06-03 22:58:07 , 18.20 , 70.00 , 935.00 , 0.00 , 20.40
59865 , 2023-06-03 22:57:06 , 18.10 , 70.00 , 935.00 , 0.00 , 20.40
59864 , 2023-06-03 22:56:04 , 18.10 , 71.00 , 935.00 , 0.00 , 20.30
59863 , 2023-06-03 22:55:03 , 18.10 , 71.00 , 935.00 , 0.00 , 20.40
59862 , 2023-06-03 22:54:02 , 18.00 , 70.00 , 935.00 , 0.00 , 20.30
59861 , 2023-06-03 22:53:01 , 17.90 , 69.00 , 935.00 , 0.00 , 20.20
59860 , 2023-06-03 22:51:59 , 17.80 , 69.00 , 935.00 , 0.00 , 20.20
59859 , 2023-06-03 22:50:58 , 17.70 , 69.00 , 935.00 , 10.00 , 20.20
59858 , 2023-06-03 22:49:57 , 17.70 , 72.00 , 935.00 , 0.00 , 20.20
59857 , 2023-06-03 22:48:56 , 17.70 , 73.00 , 935.00 , 0.00 , 20.20
59856 , 2023-06-03 22:47:55 , 17.70 , 73.00 , 935.00 , 20.00 , 20.10
59855 , 2023-06-03 22:46:53 , 17.60 , 74.00 , 935.00 , 20.00 , 20.10
59854 , 2023-06-03 22:45:52 , 17.50 , 75.00 , 935.00 , 0.00 , 20.10
59853 , 2023-06-03 22:44:51 , 17.30 , 75.00 , 935.00 , 10.00 , 20.10
59852 , 2023-06-03 22:43:45 , 17.20 , 76.00 , 935.00 , 0.00 , 20.10
59851 , 2023-06-03 22:42:43 , 17.20 , 75.00 , 935.00 , 0.00 , 20.10
59850 , 2023-06-03 22:41:42 , 17.20 , 75.00 , 935.00 , 0.00 , 20.10
59849 , 2023-06-03 22:40:41 , 17.20 , 75.00 , 935.00 , 0.00 , 20.10
59848 , 2023-06-03 22:39:40 , 17.20 , 76.00 , 935.00 , 10.00 , 20.10
59847 , 2023-06-03 22:38:39 , 17.20 , 75.00 , 935.00 , 0.00 , 20.10
59846 , 2023-06-03 22:37:37 , 17.20 , 76.00 , 935.00 , 0.00 , 20.10
59845 , 2023-06-03 22:32:23 , 17.00 , 76.00 , 935.00 , 0.00 , 20.10
59844 , 2023-06-03 22:31:22 , 17.20 , 77.00 , 935.00 , 0.00 , 20.10
59843 , 2023-06-03 22:30:20 , 17.10 , 75.00 , 935.00 , 0.00 , 20.10
59842 , 2023-06-03 22:29:19 , 17.20 , 74.00 , 935.00 , 0.00 , 20.20
59841 , 2023-06-03 22:28:18 , 17.60 , 74.00 , 935.00 , 0.00 , 20.20
59840 , 2023-06-03 22:27:17 , 17.60 , 74.00 , 935.00 , 0.00 , 20.20
59839 , 2023-06-03 22:26:16 , 17.70 , 72.00 , 935.00 , 0.00 , 20.20
59838 , 2023-06-03 22:25:14 , 17.80 , 74.00 , 935.00 , 0.00 , 20.20
59837 , 2023-06-03 22:24:13 , 17.80 , 74.00 , 935.00 , 0.00 , 20.10
59836 , 2023-06-03 22:23:12 , 17.80 , 74.00 , 935.00 , 0.00 , 20.20
59835 , 2023-06-03 22:22:11 , 17.70 , 74.00 , 935.00 , 10.00 , 20.10
59834 , 2023-06-03 22:21:09 , 17.60 , 74.00 , 935.00 , 0.00 , 20.10
59833 , 2023-06-03 22:20:08 , 17.60 , 74.00 , 935.00 , 0.00 , 20.20
59832 , 2023-06-03 22:19:07 , 17.60 , 74.00 , 935.00 , 0.00 , 20.20
59831 , 2023-06-03 22:18:06 , 17.50 , 74.00 , 935.00 , 0.00 , 20.20
59830 , 2023-06-03 22:17:04 , 17.50 , 75.00 , 935.00 , 0.00 , 20.20
59829 , 2023-06-03 22:16:03 , 17.40 , 74.00 , 935.00 , 0.00 , 20.20
59828 , 2023-06-03 22:15:02 , 17.50 , 72.00 , 935.00 , 0.00 , 20.20
59827 , 2023-06-03 22:14:01 , 17.80 , 73.00 , 935.00 , 10.00 , 20.20
59826 , 2023-06-03 22:13:00 , 18.00 , 74.00 , 935.00 , 0.00 , 20.20
59825 , 2023-06-03 22:11:58 , 18.00 , 73.00 , 935.00 , 0.00 , 20.20
59824 , 2023-06-03 22:10:57 , 18.00 , 72.00 , 935.00 , 0.00 , 20.20
59823 , 2023-06-03 22:09:56 , 18.00 , 74.00 , 935.00 , 0.00 , 20.20
59822 , 2023-06-03 22:08:55 , 17.90 , 74.00 , 935.00 , 30.00 , 20.20
59821 , 2023-06-03 22:07:53 , 17.90 , 72.00 , 935.00 , 0.00 , 20.10
29841 , 2023-06-03 22:07:40 , 23.70 , 35.00 , 938.00 , 280.00 , 30.40
59820 , 2023-06-03 22:06:45 , 17.80 , 74.00 , 935.00 , 0.00 , 20.20
59819 , 2023-06-03 22:05:44 , 17.70 , 72.00 , 935.00 , 0.00 , 20.10
59818 , 2023-06-03 22:04:43 , 17.60 , 73.00 , 935.00 , 0.00 , 20.20
59817 , 2023-06-03 22:03:41 , 17.60 , 72.00 , 935.00 , 0.00 , 20.20
59816 , 2023-06-03 22:02:40 , 17.60 , 76.00 , 935.00 , 0.00 , 20.10
59815 , 2023-06-03 22:01:39 , 17.60 , 76.00 , 935.00 , 0.00 , 20.10
59814 , 2023-06-03 22:00:38 , 17.40 , 76.00 , 935.00 , 0.00 , 20.10
59813 , 2023-06-03 21:59:37 , 17.20 , 76.00 , 935.00 , 0.00 , 20.10
59812 , 2023-06-03 21:58:35 , 17.00 , 77.00 , 935.00 , 0.00 , 20.10
59811 , 2023-06-03 21:57:34 , 16.70 , 75.00 , 935.00 , 0.00 , 20.10
59810 , 2023-06-03 21:56:33 , 16.70 , 78.00 , 935.00 , 0.00 , 20.10
57394 , 2023-06-03 21:56:31 , 31.40 , 36.00 , 935.00 , 0.00 , 34.10
59809 , 2023-06-03 21:55:31 , 16.80 , 78.00 , 935.00 , 0.00 , 20.20
59808 , 2023-06-03 21:54:30 , 16.90 , 77.00 , 935.00 , 0.00 , 20.20
58448 , 2023-06-03 21:54:10 , 34.20 , 28.00 , 932.00 , 0.00 , 31.90
59807 , 2023-06-03 21:53:29 , 17.00 , 76.00 , 935.00 , 0.00 , 20.20
59806 , 2023-06-03 21:52:28 , 17.00 , 75.00 , 935.00 , 0.00 , 20.20
59805 , 2023-06-03 21:51:26 , 17.30 , 76.00 , 935.00 , 0.00 , 20.30
59804 , 2023-06-03 21:50:25 , 17.30 , 76.00 , 935.00 , 0.00 , 20.40
58449 , 2023-06-03 21:49:31 , 33.10 , 29.00 , 932.00 , 0.00 , 33.80
58450 , 2023-06-03 21:49:31 , 33.40 , 29.00 , 932.00 , 0.00 , 34.10
58451 , 2023-06-03 21:49:31 , 33.70 , 28.00 , 932.00 , 0.00 , 34.40
58452 , 2023-06-03 21:49:31 , 33.80 , 27.00 , 931.00 , 0.00 , 37.10
58453 , 2023-06-03 21:49:31 , 34.00 , 26.00 , 931.00 , 0.00 , 37.20
58454 , 2023-06-03 21:49:31 , 34.00 , 27.00 , 932.00 , 0.00 , 37.40
58455 , 2023-06-03 21:49:31 , 34.00 , 26.00 , 932.00 , 0.00 , 37.50
58456 , 2023-06-03 21:49:31 , 34.20 , 27.00 , 931.00 , 0.00 , 37.70
58457 , 2023-06-03 21:49:31 , 34.00 , 27.00 , 931.00 , 0.00 , 37.80
58458 , 2023-06-03 21:49:31 , 33.90 , 26.00 , 931.00 , 0.00 , 37.90
58459 , 2023-06-03 21:49:31 , 33.20 , 26.00 , 931.00 , 0.00 , 37.90
58460 , 2023-06-03 21:49:31 , 32.80 , 27.00 , 932.00 , 0.00 , 37.90
58461 , 2023-06-03 21:49:31 , 33.30 , 27.00 , 931.00 , 0.00 , 38.00
58462 , 2023-06-03 21:49:31 , 33.70 , 27.00 , 931.00 , 0.00 , 38.40
58463 , 2023-06-03 21:49:31 , 33.60 , 27.00 , 931.00 , 0.00 , 38.60
58464 , 2023-06-03 21:49:31 , 33.10 , 27.00 , 931.00 , 0.00 , 38.80
58465 , 2023-06-03 21:49:31 , 33.90 , 28.00 , 932.00 , 0.00 , 39.00
58466 , 2023-06-03 21:49:31 , 34.40 , 27.00 , 931.00 , 0.00 , 39.40
58467 , 2023-06-03 21:49:31 , 34.30 , 26.00 , 931.00 , 0.00 , 39.50
58468 , 2023-06-03 21:49:31 , 34.50 , 26.00 , 931.00 , 0.00 , 39.70
58469 , 2023-06-03 21:49:31 , 34.70 , 26.00 , 931.00 , 0.00 , 40.00
58470 , 2023-06-03 21:49:31 , 34.70 , 27.00 , 931.00 , 0.00 , 40.20
58471 , 2023-06-03 21:49:31 , 35.00 , 27.00 , 931.00 , 0.00 , 40.30
58472 , 2023-06-03 21:49:31 , 35.10 , 26.00 , 931.00 , 0.00 , 40.60
58473 , 2023-06-03 21:49:31 , 33.90 , 27.00 , 931.00 , 0.00 , 40.60
58474 , 2023-06-03 21:49:31 , 33.70 , 26.00 , 931.00 , 0.00 , 40.60
58475 , 2023-06-03 21:49:31 , 33.70 , 27.00 , 931.00 , 0.00 , 40.60
58476 , 2023-06-03 21:49:31 , 34.00 , 28.00 , 931.00 , 0.00 , 40.60
58477 , 2023-06-03 21:49:31 , 34.00 , 27.00 , 931.00 , 0.00 , 40.20
58478 , 2023-06-03 21:49:31 , 33.90 , 26.00 , 931.00 , 0.00 , 39.90
58479 , 2023-06-03 21:49:31 , 34.40 , 26.00 , 931.00 , 0.00 , 39.60
58480 , 2023-06-03 21:49:31 , 34.60 , 27.00 , 931.00 , 0.00 , 39.30
58481 , 2023-06-03 21:49:31 , 34.80 , 27.00 , 931.00 , 0.00 , 39.10
58482 , 2023-06-03 21:49:31 , 34.80 , 26.00 , 931.00 , 0.00 , 38.90
58483 , 2023-06-03 21:49:31 , 33.80 , 28.00 , 931.00 , 0.00 , 38.70
58484 , 2023-06-03 21:49:31 , 33.90 , 26.00 , 931.00 , 0.00 , 38.50
58485 , 2023-06-03 21:49:31 , 33.70 , 27.00 , 931.00 , 0.00 , 38.30
58486 , 2023-06-03 21:49:31 , 33.50 , 27.00 , 931.00 , 0.00 , 38.10
58487 , 2023-06-03 21:49:31 , 33.70 , 26.00 , 931.00 , 0.00 , 38.00
58488 , 2023-06-03 21:49:31 , 33.60 , 26.00 , 931.00 , 0.00 , 37.90
58489 , 2023-06-03 21:49:31 , 33.80 , 26.00 , 931.00 , 0.00 , 37.80
58490 , 2023-06-03 21:49:31 , 34.30 , 26.00 , 931.00 , 0.00 , 37.60
58491 , 2023-06-03 21:49:31 , 34.70 , 26.00 , 931.00 , 0.00 , 37.60
58492 , 2023-06-03 21:49:31 , 34.60 , 26.00 , 931.00 , 0.00 , 37.60
58493 , 2023-06-03 21:49:31 , 34.30 , 26.00 , 931.00 , 0.00 , 37.60
58494 , 2023-06-03 21:49:31 , 34.40 , 26.00 , 931.00 , 0.00 , 37.40
58495 , 2023-06-03 21:49:31 , 33.50 , 26.00 , 931.00 , 0.00 , 37.40
58496 , 2023-06-03 21:49:31 , 33.50 , 26.00 , 931.00 , 0.00 , 37.30
58497 , 2023-06-03 21:49:31 , 33.70 , 26.00 , 931.00 , 0.00 , 37.20
58498 , 2023-06-03 21:49:31 , 33.70 , 27.00 , 931.00 , 0.00 , 37.10
58499 , 2023-06-03 21:49:31 , 33.90 , 28.00 , 931.00 , 0.00 , 37.10
58500 , 2023-06-03 21:49:31 , 33.70 , 28.00 , 931.00 , 0.00 , 37.10
58501 , 2023-06-03 21:49:31 , 33.60 , 27.00 , 931.00 , 0.00 , 37.10
58502 , 2023-06-03 21:49:31 , 34.00 , 27.00 , 931.00 , 0.00 , 37.10
58503 , 2023-06-03 21:49:31 , 33.10 , 28.00 , 931.00 , 0.00 , 37.00
58504 , 2023-06-03 21:49:31 , 32.80 , 28.00 , 931.00 , 0.00 , 36.90
58505 , 2023-06-03 21:49:31 , 33.30 , 28.00 , 931.00 , 0.00 , 36.90
58506 , 2023-06-03 21:49:31 , 33.60 , 27.00 , 931.00 , 0.00 , 36.80
58507 , 2023-06-03 21:49:31 , 33.60 , 28.00 , 931.00 , 0.00 , 36.80
58508 , 2023-06-03 21:49:31 , 33.70 , 28.00 , 931.00 , 0.00 , 36.70
58509 , 2023-06-03 21:49:31 , 33.70 , 27.00 , 931.00 , 0.00 , 36.70
58510 , 2023-06-03 21:49:31 , 34.10 , 27.00 , 931.00 , 0.00 , 36.70
58511 , 2023-06-03 21:49:31 , 34.40 , 27.00 , 931.00 , 0.00 , 36.70
58512 , 2023-06-03 21:49:31 , 34.20 , 27.00 , 931.00 , 0.00 , 36.70
58513 , 2023-06-03 21:49:31 , 34.40 , 27.00 , 931.00 , 0.00 , 36.60
58514 , 2023-06-03 21:49:31 , 33.80 , 27.00 , 931.00 , 0.00 , 36.60
58515 , 2023-06-03 21:49:31 , 33.60 , 28.00 , 931.00 , 0.00 , 36.60
58516 , 2023-06-03 21:49:31 , 34.00 , 27.00 , 931.00 , 0.00 , 36.60
58517 , 2023-06-03 21:49:31 , 34.40 , 27.00 , 931.00 , 0.00 , 36.80
58518 , 2023-06-03 21:49:31 , 34.80 , 26.00 , 931.00 , 0.00 , 36.80
58519 , 2023-06-03 21:49:31 , 33.90 , 27.00 , 931.00 , 0.00 , 36.80
58520 , 2023-06-03 21:49:31 , 34.20 , 27.00 , 931.00 , 0.00 , 36.80
58521 , 2023-06-03 21:49:31 , 34.00 , 27.00 , 931.00 , 0.00 , 36.80
58522 , 2023-06-03 21:49:31 , 34.30 , 26.00 , 931.00 , 0.00 , 36.80
58523 , 2023-06-03 21:49:31 , 34.20 , 27.00 , 931.00 , 0.00 , 36.90
58524 , 2023-06-03 21:49:31 , 34.40 , 26.00 , 931.00 , 0.00 , 36.90
58525 , 2023-06-03 21:49:31 , 33.90 , 27.00 , 931.00 , 0.00 , 36.90
58526 , 2023-06-03 21:49:31 , 34.00 , 26.00 , 931.00 , 0.00 , 36.80
58527 , 2023-06-03 21:49:31 , 33.60 , 26.00 , 931.00 , 0.00 , 36.80
58528 , 2023-06-03 21:49:31 , 33.90 , 27.00 , 931.00 , 0.00 , 36.80
58529 , 2023-06-03 21:49:31 , 34.30 , 26.00 , 931.00 , 0.00 , 36.80
58530 , 2023-06-03 21:49:31 , 34.50 , 26.00 , 931.00 , 0.00 , 36.80
58531 , 2023-06-03 21:49:31 , 34.40 , 26.00 , 931.00 , 0.00 , 36.80
58532 , 2023-06-03 21:49:31 , 34.20 , 26.00 , 931.00 , 0.00 , 36.80
58533 , 2023-06-03 21:49:31 , 34.00 , 26.00 , 931.00 , 0.00 , 36.90
58534 , 2023-06-03 21:49:31 , 34.30 , 27.00 , 931.00 , 0.00 , 36.80
58535 , 2023-06-03 21:49:31 , 34.20 , 26.00 , 931.00 , 0.00 , 36.80
58536 , 2023-06-03 21:49:31 , 33.90 , 27.00 , 931.00 , 0.00 , 36.80
58537 , 2023-06-03 21:49:31 , 33.70 , 26.00 , 931.00 , 0.00 , 36.80
58538 , 2023-06-03 21:49:31 , 33.50 , 27.00 , 931.00 , 0.00 , 36.70
58539 , 2023-06-03 21:49:31 , 33.50 , 26.00 , 931.00 , 0.00 , 36.60
58540 , 2023-06-03 21:49:31 , 33.50 , 26.00 , 931.00 , 0.00 , 36.60
58541 , 2023-06-03 21:49:31 , 33.90 , 26.00 , 931.00 , 0.00 , 36.50
58542 , 2023-06-03 21:49:31 , 34.00 , 26.00 , 931.00 , 0.00 , 36.40
58543 , 2023-06-03 21:49:31 , 33.80 , 26.00 , 931.00 , 0.00 , 36.40
58544 , 2023-06-03 21:49:31 , 33.30 , 27.00 , 931.00 , 0.00 , 36.40
58545 , 2023-06-03 21:49:31 , 33.70 , 27.00 , 931.00 , 0.00 , 36.40
58546 , 2023-06-03 21:49:31 , 33.80 , 27.00 , 931.00 , 0.00 , 36.40
58547 , 2023-06-03 21:49:31 , 34.10 , 27.00 , 931.00 , 0.00 , 36.30
58548 , 2023-06-03 21:49:31 , 34.10 , 26.00 , 931.00 , 0.00 , 36.20
58549 , 2023-06-03 21:49:31 , 34.30 , 27.00 , 931.00 , 0.00 , 36.30
58550 , 2023-06-03 21:49:31 , 34.00 , 26.00 , 931.00 , 0.00 , 36.40
58551 , 2023-06-03 21:49:31 , 34.10 , 26.00 , 931.00 , 0.00 , 36.40
58552 , 2023-06-03 21:49:31 , 33.70 , 26.00 , 931.00 , 0.00 , 36.40
58553 , 2023-06-03 21:49:31 , 33.60 , 27.00 , 931.00 , 0.00 , 36.40
58554 , 2023-06-03 21:49:31 , 33.70 , 27.00 , 931.00 , 0.00 , 36.40
58555 , 2023-06-03 21:49:31 , 33.70 , 27.00 , 931.00 , 0.00 , 36.40
58556 , 2023-06-03 21:49:31 , 34.00 , 26.00 , 931.00 , 0.00 , 36.40
58557 , 2023-06-03 21:49:31 , 34.20 , 26.00 , 931.00 , 0.00 , 36.40
58558 , 2023-06-03 21:49:31 , 34.10 , 25.00 , 931.00 , 0.00 , 36.40
58559 , 2023-06-03 21:49:31 , 33.90 , 26.00 , 931.00 , 0.00 , 36.40
58560 , 2023-06-03 21:49:31 , 34.10 , 26.00 , 931.00 , 0.00 , 36.30
58561 , 2023-06-03 21:49:31 , 34.10 , 26.00 , 931.00 , 0.00 , 36.40
58562 , 2023-06-03 21:49:31 , 34.00 , 26.00 , 931.00 , 0.00 , 36.40
58563 , 2023-06-03 21:49:31 , 33.40 , 26.00 , 931.00 , 0.00 , 36.40
58564 , 2023-06-03 21:49:31 , 33.50 , 26.00 , 931.00 , 0.00 , 36.30
58565 , 2023-06-03 21:49:31 , 32.90 , 27.00 , 931.00 , 0.00 , 36.30
58566 , 2023-06-03 21:49:31 , 33.20 , 26.00 , 931.00 , 0.00 , 36.30
58567 , 2023-06-03 21:49:31 , 33.50 , 26.00 , 931.00 , 0.00 , 36.30
58568 , 2023-06-03 21:49:31 , 33.50 , 27.00 , 931.00 , 0.00 , 36.40
58569 , 2023-06-03 21:49:31 , 33.20 , 26.00 , 931.00 , 0.00 , 36.40
58570 , 2023-06-03 21:49:31 , 33.10 , 26.00 , 931.00 , 0.00 , 36.20
58571 , 2023-06-03 21:49:31 , 33.00 , 27.00 , 931.00 , 0.00 , 36.20
58572 , 2023-06-03 21:49:31 , 32.90 , 27.00 , 931.00 , 0.00 , 36.20
58573 , 2023-06-03 21:49:31 , 32.90 , 27.00 , 931.00 , 0.00 , 36.10
58574 , 2023-06-03 21:49:31 , 32.90 , 27.00 , 931.00 , 0.00 , 36.10
58575 , 2023-06-03 21:49:31 , 32.60 , 27.00 , 931.00 , 0.00 , 35.90
58576 , 2023-06-03 21:49:31 , 32.80 , 27.00 , 931.00 , 0.00 , 35.90
58577 , 2023-06-03 21:49:31 , 33.00 , 27.00 , 931.00 , 0.00 , 35.80
58578 , 2023-06-03 21:49:31 , 32.90 , 27.00 , 931.00 , 0.00 , 35.80
58579 , 2023-06-03 21:49:31 , 33.00 , 27.00 , 931.00 , 0.00 , 35.70
58580 , 2023-06-03 21:49:31 , 33.40 , 27.00 , 931.00 , 0.00 , 35.80
58581 , 2023-06-03 21:49:31 , 32.80 , 28.00 , 931.00 , 0.00 , 35.80
58582 , 2023-06-03 21:49:31 , 32.90 , 27.00 , 931.00 , 0.00 , 35.60
58583 , 2023-06-03 21:49:31 , 33.10 , 28.00 , 931.00 , 0.00 , 35.80
58584 , 2023-06-03 21:49:31 , 33.20 , 28.00 , 931.00 , 0.00 , 35.60
58585 , 2023-06-03 21:49:31 , 33.20 , 27.00 , 931.00 , 0.00 , 35.70
58586 , 2023-06-03 21:49:31 , 33.30 , 27.00 , 931.00 , 0.00 , 35.60
58587 , 2023-06-03 21:49:31 , 33.30 , 27.00 , 931.00 , 0.00 , 35.60
58588 , 2023-06-03 21:49:31 , 33.00 , 27.00 , 931.00 , 0.00 , 35.50
58589 , 2023-06-03 21:49:31 , 33.30 , 28.00 , 931.00 , 0.00 , 35.40
58590 , 2023-06-03 21:49:31 , 33.50 , 27.00 , 931.00 , 0.00 , 35.40
58591 , 2023-06-03 21:49:31 , 33.40 , 27.00 , 931.00 , 0.00 , 35.40
58592 , 2023-06-03 21:49:31 , 32.60 , 28.00 , 931.00 , 0.00 , 35.40
58593 , 2023-06-03 21:49:31 , 32.80 , 28.00 , 931.00 , 0.00 , 35.30
58594 , 2023-06-03 21:49:31 , 32.90 , 28.00 , 931.00 , 0.00 , 35.20
58595 , 2023-06-03 21:49:31 , 32.60 , 28.00 , 931.00 , 0.00 , 35.20
58596 , 2023-06-03 21:49:31 , 32.50 , 28.00 , 931.00 , 0.00 , 35.20
58597 , 2023-06-03 21:49:31 , 32.70 , 28.00 , 931.00 , 0.00 , 35.10
58598 , 2023-06-03 21:49:31 , 32.80 , 28.00 , 931.00 , 0.00 , 35.10
58599 , 2023-06-03 21:49:31 , 33.00 , 29.00 , 931.00 , 0.00 , 35.10
58600 , 2023-06-03 21:49:31 , 33.00 , 28.00 , 931.00 , 0.00 , 35.10
58601 , 2023-06-03 21:49:31 , 33.10 , 28.00 , 931.00 , 0.00 , 35.10
58602 , 2023-06-03 21:49:31 , 32.50 , 29.00 , 931.00 , 0.00 , 35.10
58603 , 2023-06-03 21:49:31 , 32.60 , 29.00 , 931.00 , 0.00 , 35.10
58604 , 2023-06-03 21:49:31 , 32.20 , 30.00 , 931.00 , 0.00 , 35.10
58605 , 2023-06-03 21:49:31 , 32.30 , 29.00 , 931.00 , 0.00 , 35.00
58606 , 2023-06-03 21:49:31 , 31.80 , 30.00 , 931.00 , 0.00 , 34.90
58607 , 2023-06-03 21:49:31 , 31.90 , 30.00 , 931.00 , 0.00 , 34.90
58608 , 2023-06-03 21:49:31 , 32.30 , 29.00 , 931.00 , 0.00 , 34.90
58609 , 2023-06-03 21:49:31 , 32.30 , 30.00 , 931.00 , 0.00 , 34.80
58610 , 2023-06-03 21:49:31 , 31.60 , 30.00 , 931.00 , 0.00 , 34.80
58611 , 2023-06-03 21:49:31 , 31.90 , 30.00 , 931.00 , 0.00 , 34.70
58612 , 2023-06-03 21:49:31 , 31.90 , 30.00 , 931.00 , 0.00 , 34.70
58613 , 2023-06-03 21:49:31 , 31.80 , 29.00 , 931.00 , 0.00 , 34.60
58614 , 2023-06-03 21:49:31 , 31.80 , 30.00 , 931.00 , 0.00 , 34.40
58615 , 2023-06-03 21:49:31 , 31.70 , 30.00 , 931.00 , 0.00 , 34.40
58616 , 2023-06-03 21:49:31 , 31.70 , 30.00 , 931.00 , 0.00 , 34.30
58617 , 2023-06-03 21:49:31 , 31.60 , 30.00 , 931.00 , 0.00 , 34.20
58618 , 2023-06-03 21:49:31 , 31.60 , 30.00 , 931.00 , 0.00 , 34.20
58619 , 2023-06-03 21:49:31 , 31.20 , 30.00 , 931.00 , 0.00 , 34.10
58620 , 2023-06-03 21:49:31 , 31.40 , 30.00 , 931.00 , 0.00 , 34.10
58621 , 2023-06-03 21:49:31 , 31.60 , 30.00 , 931.00 , 0.00 , 33.90
58622 , 2023-06-03 21:49:31 , 31.90 , 30.00 , 931.00 , 0.00 , 33.90
58623 , 2023-06-03 21:49:31 , 32.00 , 30.00 , 931.00 , 0.00 , 33.90
58624 , 2023-06-03 21:49:31 , 31.90 , 31.00 , 931.00 , 0.00 , 33.90
58625 , 2023-06-03 21:49:31 , 31.80 , 30.00 , 931.00 , 0.00 , 33.80
58626 , 2023-06-03 21:49:31 , 31.70 , 30.00 , 931.00 , 0.00 , 33.90
58627 , 2023-06-03 21:49:31 , 31.80 , 30.00 , 931.00 , 0.00 , 33.80
58628 , 2023-06-03 21:49:31 , 31.50 , 30.00 , 931.00 , 0.00 , 33.80
58629 , 2023-06-03 21:49:31 , 31.60 , 30.00 , 931.00 , 0.00 , 33.70
58630 , 2023-06-03 21:49:31 , 31.80 , 30.00 , 931.00 , 0.00 , 33.60
58631 , 2023-06-03 21:49:31 , 31.50 , 30.00 , 931.00 , 0.00 , 33.70
58632 , 2023-06-03 21:49:31 , 31.30 , 30.00 , 931.00 , 0.00 , 33.60
58633 , 2023-06-03 21:49:31 , 31.40 , 31.00 , 931.00 , 0.00 , 33.60
58634 , 2023-06-03 21:49:31 , 31.40 , 30.00 , 931.00 , 0.00 , 33.50
58635 , 2023-06-03 21:49:31 , 31.30 , 30.00 , 931.00 , 0.00 , 33.40
58636 , 2023-06-03 21:49:31 , 31.40 , 31.00 , 931.00 , 0.00 , 33.30
58637 , 2023-06-03 21:49:31 , 31.20 , 31.00 , 931.00 , 0.00 , 33.30
58638 , 2023-06-03 21:49:31 , 30.90 , 31.00 , 931.00 , 0.00 , 33.20
58639 , 2023-06-03 21:49:31 , 30.80 , 31.00 , 931.00 , 0.00 , 33.20
58640 , 2023-06-03 21:49:31 , 30.80 , 31.00 , 931.00 , 0.00 , 33.10
58641 , 2023-06-03 21:49:31 , 30.40 , 32.00 , 931.00 , 0.00 , 33.10
58642 , 2023-06-03 21:49:31 , 30.20 , 32.00 , 931.00 , 0.00 , 32.90
58643 , 2023-06-03 21:49:31 , 30.20 , 32.00 , 931.00 , 0.00 , 32.80
58644 , 2023-06-03 21:49:31 , 30.20 , 32.00 , 931.00 , 0.00 , 32.70
58645 , 2023-06-03 21:49:31 , 30.00 , 33.00 , 931.00 , 0.00 , 32.60
58646 , 2023-06-03 21:49:31 , 29.70 , 33.00 , 931.00 , 0.00 , 32.50
58647 , 2023-06-03 21:49:31 , 29.70 , 33.00 , 931.00 , 0.00 , 32.40
58648 , 2023-06-03 21:49:31 , 29.80 , 33.00 , 931.00 , 0.00 , 32.20
58649 , 2023-06-03 21:49:31 , 29.70 , 33.00 , 931.00 , 0.00 , 32.10
58650 , 2023-06-03 21:49:31 , 29.60 , 33.00 , 931.00 , 0.00 , 32.10
58651 , 2023-06-03 21:49:31 , 29.20 , 34.00 , 931.00 , 0.00 , 32.00
58652 , 2023-06-03 21:49:31 , 29.30 , 34.00 , 931.00 , 0.00 , 31.80
58653 , 2023-06-03 21:49:31 , 29.20 , 34.00 , 931.00 , 0.00 , 31.70
58654 , 2023-06-03 21:49:31 , 29.30 , 34.00 , 931.00 , 0.00 , 31.60
58655 , 2023-06-03 21:49:31 , 29.20 , 34.00 , 931.00 , 0.00 , 31.50
58656 , 2023-06-03 21:49:31 , 29.30 , 34.00 , 931.00 , 0.00 , 31.40
58657 , 2023-06-03 21:49:31 , 29.10 , 34.00 , 931.00 , 0.00 , 31.20
58658 , 2023-06-03 21:49:31 , 29.00 , 34.00 , 931.00 , 0.00 , 31.20
58659 , 2023-06-03 21:49:31 , 29.10 , 34.00 , 931.00 , 0.00 , 31.10
58660 , 2023-06-03 21:49:31 , 29.20 , 34.00 , 931.00 , 0.00 , 31.00
58661 , 2023-06-03 21:49:31 , 29.30 , 34.00 , 931.00 , 0.00 , 31.00
58662 , 2023-06-03 21:49:31 , 29.30 , 34.00 , 931.00 , 0.00 , 30.90
58663 , 2023-06-03 21:49:31 , 29.30 , 34.00 , 931.00 , 0.00 , 30.90
58664 , 2023-06-03 21:49:31 , 29.10 , 34.00 , 931.00 , 0.00 , 30.80
58665 , 2023-06-03 21:49:31 , 29.10 , 34.00 , 931.00 , 0.00 , 30.80
58666 , 2023-06-03 21:49:31 , 29.10 , 34.00 , 931.00 , 0.00 , 30.70
58667 , 2023-06-03 21:49:31 , 28.90 , 34.00 , 931.00 , 0.00 , 30.60
58668 , 2023-06-03 21:49:31 , 28.90 , 34.00 , 931.00 , 0.00 , 30.60
58669 , 2023-06-03 21:49:31 , 28.90 , 34.00 , 931.00 , 0.00 , 30.50
58670 , 2023-06-03 21:49:31 , 28.80 , 34.00 , 931.00 , 0.00 , 30.40
58671 , 2023-06-03 21:49:31 , 28.50 , 34.00 , 931.00 , 0.00 , 30.30
58672 , 2023-06-03 21:49:31 , 28.60 , 35.00 , 931.00 , 0.00 , 30.20
58673 , 2023-06-03 21:49:31 , 28.70 , 34.00 , 932.00 , 0.00 , 30.20
58674 , 2023-06-03 21:49:31 , 28.60 , 34.00 , 932.00 , 0.00 , 30.10
58675 , 2023-06-03 21:49:31 , 28.70 , 34.00 , 932.00 , 0.00 , 30.00
58676 , 2023-06-03 21:49:31 , 28.50 , 35.00 , 932.00 , 0.00 , 29.90
58677 , 2023-06-03 21:49:31 , 28.40 , 34.00 , 932.00 , 0.00 , 29.90
58678 , 2023-06-03 21:49:31 , 28.40 , 35.00 , 932.00 , 0.00 , 29.80
58679 , 2023-06-03 21:49:31 , 28.40 , 35.00 , 932.00 , 0.00 , 29.80
58680 , 2023-06-03 21:49:31 , 28.60 , 35.00 , 932.00 , 0.00 , 29.80
58681 , 2023-06-03 21:49:31 , 28.50 , 34.00 , 932.00 , 0.00 , 29.70
58682 , 2023-06-03 21:49:31 , 28.20 , 34.00 , 932.00 , 0.00 , 29.60
58683 , 2023-06-03 21:49:31 , 28.20 , 35.00 , 932.00 , 0.00 , 29.50
58684 , 2023-06-03 21:49:31 , 28.10 , 35.00 , 932.00 , 0.00 , 29.40
58685 , 2023-06-03 21:49:31 , 28.10 , 35.00 , 932.00 , 0.00 , 29.30
58686 , 2023-06-03 21:49:31 , 27.80 , 35.00 , 932.00 , 0.00 , 29.20
58687 , 2023-06-03 21:49:31 , 27.90 , 35.00 , 932.00 , 0.00 , 29.10
58688 , 2023-06-03 21:49:31 , 27.80 , 36.00 , 932.00 , 0.00 , 29.10
58689 , 2023-06-03 21:49:31 , 27.60 , 36.00 , 932.00 , 0.00 , 29.00
58690 , 2023-06-03 21:49:31 , 27.40 , 36.00 , 932.00 , 0.00 , 28.90
58691 , 2023-06-03 21:49:31 , 27.60 , 36.00 , 932.00 , 0.00 , 28.90
58692 , 2023-06-03 21:49:31 , 27.70 , 36.00 , 932.00 , 0.00 , 28.80
58693 , 2023-06-03 21:49:31 , 27.70 , 36.00 , 932.00 , 0.00 , 28.80
58694 , 2023-06-03 21:49:31 , 27.70 , 36.00 , 932.00 , 0.00 , 28.70
58695 , 2023-06-03 21:49:31 , 27.50 , 36.00 , 932.00 , 0.00 , 28.60
58696 , 2023-06-03 21:49:31 , 27.60 , 36.00 , 932.00 , 0.00 , 28.60
58697 , 2023-06-03 21:49:31 , 27.40 , 36.00 , 932.00 , 0.00 , 28.60
58698 , 2023-06-03 21:49:31 , 27.30 , 36.00 , 932.00 , 0.00 , 28.40
58699 , 2023-06-03 21:49:31 , 27.40 , 36.00 , 932.00 , 0.00 , 28.40
58700 , 2023-06-03 21:49:31 , 27.30 , 36.00 , 932.00 , 0.00 , 28.20
58701 , 2023-06-03 21:49:31 , 27.20 , 36.00 , 932.00 , 0.00 , 28.20
58702 , 2023-06-03 21:49:31 , 27.10 , 37.00 , 932.00 , 0.00 , 28.20
58703 , 2023-06-03 21:49:31 , 26.80 , 37.00 , 932.00 , 0.00 , 28.10
58704 , 2023-06-03 21:49:31 , 26.90 , 37.00 , 932.00 , 0.00 , 28.10
58705 , 2023-06-03 21:49:31 , 26.80 , 37.00 , 932.00 , 0.00 , 28.00
58706 , 2023-06-03 21:49:31 , 26.80 , 37.00 , 932.00 , 0.00 , 27.90
58707 , 2023-06-03 21:49:31 , 26.60 , 38.00 , 932.00 , 0.00 , 27.90
58708 , 2023-06-03 21:49:31 , 26.60 , 37.00 , 932.00 , 0.00 , 27.80
58709 , 2023-06-03 21:49:31 , 26.50 , 37.00 , 932.00 , 0.00 , 27.80
58710 , 2023-06-03 21:49:31 , 26.60 , 37.00 , 932.00 , 0.00 , 27.70
58711 , 2023-06-03 21:49:31 , 26.50 , 38.00 , 932.00 , 0.00 , 27.60
58712 , 2023-06-03 21:49:31 , 26.20 , 38.00 , 932.00 , 0.00 , 27.60
58713 , 2023-06-03 21:49:31 , 26.10 , 38.00 , 932.00 , 0.00 , 27.40
58714 , 2023-06-03 21:49:31 , 26.30 , 38.00 , 932.00 , 0.00 , 27.40
58715 , 2023-06-03 21:49:31 , 26.20 , 38.00 , 932.00 , 0.00 , 27.30
58716 , 2023-06-03 21:49:31 , 26.30 , 38.00 , 932.00 , 0.00 , 27.30
58717 , 2023-06-03 21:49:31 , 26.30 , 38.00 , 932.00 , 0.00 , 27.20
58718 , 2023-06-03 21:49:31 , 26.10 , 38.00 , 932.00 , 0.00 , 27.20
58719 , 2023-06-03 21:49:31 , 26.10 , 38.00 , 932.00 , 0.00 , 27.10
58720 , 2023-06-03 21:49:31 , 26.10 , 38.00 , 932.00 , 0.00 , 27.00
58721 , 2023-06-03 21:49:31 , 26.20 , 38.00 , 932.00 , 0.00 , 26.90
58722 , 2023-06-03 21:49:31 , 26.00 , 38.00 , 932.00 , 0.00 , 26.90
58723 , 2023-06-03 21:49:31 , 25.90 , 38.00 , 932.00 , 0.00 , 26.80
58724 , 2023-06-03 21:49:31 , 25.70 , 38.00 , 932.00 , 0.00 , 26.80
58725 , 2023-06-03 21:49:31 , 25.70 , 38.00 , 932.00 , 0.00 , 26.60
58726 , 2023-06-03 21:49:31 , 25.70 , 38.00 , 932.00 , 0.00 , 26.60
58727 , 2023-06-03 21:49:31 , 25.60 , 39.00 , 932.00 , 0.00 , 26.50
58728 , 2023-06-03 21:49:31 , 25.50 , 38.00 , 932.00 , 0.00 , 26.50
58729 , 2023-06-03 21:49:31 , 25.40 , 39.00 , 932.00 , 0.00 , 26.40
58730 , 2023-06-03 21:49:31 , 25.30 , 39.00 , 932.00 , 0.00 , 26.30
58731 , 2023-06-03 21:49:31 , 25.00 , 39.00 , 932.00 , 0.00 , 26.20
58732 , 2023-06-03 21:49:31 , 25.10 , 39.00 , 932.00 , 0.00 , 26.10
58733 , 2023-06-03 21:49:31 , 25.10 , 39.00 , 932.00 , 0.00 , 26.10
58734 , 2023-06-03 21:49:31 , 25.10 , 39.00 , 932.00 , 0.00 , 26.00
58735 , 2023-06-03 21:49:31 , 24.90 , 39.00 , 932.00 , 0.00 , 26.00
58736 , 2023-06-03 21:49:31 , 24.90 , 39.00 , 932.00 , 0.00 , 25.90
58737 , 2023-06-03 21:49:31 , 24.60 , 40.00 , 932.00 , 0.00 , 25.90
58738 , 2023-06-03 21:49:31 , 24.70 , 40.00 , 932.00 , 0.00 , 25.80
58739 , 2023-06-03 21:49:31 , 24.60 , 40.00 , 932.00 , 0.00 , 25.70
58740 , 2023-06-03 21:49:31 , 24.60 , 40.00 , 932.00 , 0.00 , 25.60
58741 , 2023-06-03 21:49:31 , 24.60 , 40.00 , 932.00 , 0.00 , 25.60
58742 , 2023-06-03 21:49:31 , 24.40 , 40.00 , 933.00 , 0.00 , 25.40
58743 , 2023-06-03 21:49:31 , 24.50 , 40.00 , 933.00 , 0.00 , 25.30
58744 , 2023-06-03 21:49:31 , 24.50 , 40.00 , 932.00 , 0.00 , 25.30
58745 , 2023-06-03 21:49:31 , 24.50 , 40.00 , 933.00 , 0.00 , 25.20
58746 , 2023-06-03 21:49:31 , 24.50 , 40.00 , 933.00 , 0.00 , 25.20
58747 , 2023-06-03 21:49:31 , 24.30 , 40.00 , 932.00 , 0.00 , 25.20
58748 , 2023-06-03 21:49:31 , 24.10 , 41.00 , 933.00 , 0.00 , 25.20
58749 , 2023-06-03 21:49:31 , 24.10 , 41.00 , 933.00 , 0.00 , 25.10
58750 , 2023-06-03 21:49:31 , 24.00 , 41.00 , 933.00 , 0.00 , 25.10
58751 , 2023-06-03 21:49:31 , 23.80 , 41.00 , 933.00 , 0.00 , 25.00
58752 , 2023-06-03 21:49:31 , 23.80 , 41.00 , 933.00 , 0.00 , 24.90
58753 , 2023-06-03 21:49:31 , 23.80 , 41.00 , 933.00 , 0.00 , 24.80
58754 , 2023-06-03 21:49:31 , 23.90 , 41.00 , 933.00 , 0.00 , 24.80
58755 , 2023-06-03 21:49:31 , 23.80 , 41.00 , 933.00 , 0.00 , 24.80
58756 , 2023-06-03 21:49:31 , 23.70 , 41.00 , 933.00 , 0.00 , 24.70
58757 , 2023-06-03 21:49:31 , 23.60 , 41.00 , 933.00 , 0.00 , 24.70
58758 , 2023-06-03 21:49:31 , 23.60 , 42.00 , 933.00 , 0.00 , 24.60
58759 , 2023-06-03 21:49:31 , 23.60 , 42.00 , 933.00 , 0.00 , 24.60
58760 , 2023-06-03 21:49:31 , 23.60 , 41.00 , 933.00 , 0.00 , 24.60
58761 , 2023-06-03 21:49:31 , 23.60 , 41.00 , 933.00 , 0.00 , 24.50
58762 , 2023-06-03 21:49:31 , 23.60 , 41.00 , 933.00 , 0.00 , 24.50
58763 , 2023-06-03 21:49:31 , 23.50 , 42.00 , 933.00 , 0.00 , 24.40
58764 , 2023-06-03 21:49:31 , 23.50 , 42.00 , 933.00 , 0.00 , 24.40
58765 , 2023-06-03 21:49:31 , 23.50 , 42.00 , 933.00 , 0.00 , 24.30
58766 , 2023-06-03 21:49:31 , 23.40 , 42.00 , 933.00 , 0.00 , 24.30
58767 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.30
58768 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.20
58769 , 2023-06-03 21:49:31 , 23.20 , 42.00 , 933.00 , 0.00 , 24.20
58770 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.20
58771 , 2023-06-03 21:49:31 , 23.20 , 42.00 , 933.00 , 0.00 , 24.10
58772 , 2023-06-03 21:49:31 , 23.20 , 42.00 , 933.00 , 0.00 , 24.10
58773 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.10
58774 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.10
58775 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.10
58776 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.10
58777 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.00
58778 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.00
58779 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 24.00
58780 , 2023-06-03 21:49:31 , 23.40 , 42.00 , 933.00 , 0.00 , 23.90
58781 , 2023-06-03 21:49:31 , 23.30 , 42.00 , 933.00 , 0.00 , 23.90
58782 , 2023-06-03 21:49:31 , 23.20 , 42.00 , 933.00 , 0.00 , 23.90
58783 , 2023-06-03 21:49:31 , 23.10 , 42.00 , 933.00 , 0.00 , 23.90
58784 , 2023-06-03 21:49:31 , 23.00 , 43.00 , 933.00 , 0.00 , 23.90
58785 , 2023-06-03 21:49:31 , 22.90 , 43.00 , 933.00 , 0.00 , 23.90
58786 , 2023-06-03 21:49:31 , 22.90 , 44.00 , 933.00 , 0.00 , 23.80
58787 , 2023-06-03 21:49:31 , 22.90 , 44.00 , 933.00 , 0.00 , 23.80
58788 , 2023-06-03 21:49:31 , 22.80 , 44.00 , 933.00 , 0.00 , 23.80
58789 , 2023-06-03 21:49:31 , 22.70 , 44.00 , 933.00 , 0.00 , 23.80
58790 , 2023-06-03 21:49:31 , 22.60 , 44.00 , 934.00 , 0.00 , 23.70
58791 , 2023-06-03 21:49:31 , 22.70 , 44.00 , 934.00 , 0.00 , 23.70
58792 , 2023-06-03 21:49:31 , 22.80 , 44.00 , 934.00 , 0.00 , 23.70
58793 , 2023-06-03 21:49:31 , 22.60 , 45.00 , 934.00 , 0.00 , 23.70
58794 , 2023-06-03 21:49:31 , 22.70 , 45.00 , 934.00 , 0.00 , 23.60
58795 , 2023-06-03 21:49:31 , 22.70 , 45.00 , 934.00 , 0.00 , 23.60
58796 , 2023-06-03 21:49:31 , 22.60 , 45.00 , 934.00 , 0.00 , 23.60
58797 , 2023-06-03 21:49:31 , 22.60 , 45.00 , 934.00 , 0.00 , 23.60
58798 , 2023-06-03 21:49:31 , 22.60 , 45.00 , 934.00 , 0.00 , 23.60
58799 , 2023-06-03 21:49:31 , 22.60 , 45.00 , 934.00 , 0.00 , 23.60
58800 , 2023-06-03 21:49:31 , 22.40 , 45.00 , 934.00 , 0.00 , 23.60
58801 , 2023-06-03 21:49:31 , 22.40 , 46.00 , 934.00 , 0.00 , 23.60
58802 , 2023-06-03 21:49:31 , 22.40 , 46.00 , 934.00 , 0.00 , 23.60
58803 , 2023-06-03 21:49:31 , 22.30 , 46.00 , 934.00 , 0.00 , 23.60
58804 , 2023-06-03 21:49:31 , 22.20 , 46.00 , 934.00 , 0.00 , 23.60
58805 , 2023-06-03 21:49:31 , 22.30 , 46.00 , 934.00 , 0.00 , 23.60
58806 , 2023-06-03 21:49:31 , 22.30 , 46.00 , 934.00 , 0.00 , 23.60
58807 , 2023-06-03 21:49:31 , 22.30 , 46.00 , 934.00 , 0.00 , 23.60
58808 , 2023-06-03 21:49:31 , 22.30 , 46.00 , 934.00 , 0.00 , 23.60
58809 , 2023-06-03 21:49:31 , 22.40 , 46.00 , 934.00 , 0.00 , 23.70
58810 , 2023-06-03 21:49:31 , 22.40 , 46.00 , 934.00 , 0.00 , 23.60
58811 , 2023-06-03 21:49:31 , 22.40 , 46.00 , 934.00 , 0.00 , 23.70
58812 , 2023-06-03 21:49:31 , 22.30 , 46.00 , 934.00 , 0.00 , 23.70
58813 , 2023-06-03 21:49:31 , 22.20 , 47.00 , 934.00 , 0.00 , 23.60
58814 , 2023-06-03 21:49:31 , 22.20 , 47.00 , 934.00 , 0.00 , 23.60
58815 , 2023-06-03 21:49:31 , 22.20 , 48.00 , 934.00 , 0.00 , 23.60
58816 , 2023-06-03 21:49:31 , 22.20 , 48.00 , 934.00 , 0.00 , 23.60
58817 , 2023-06-03 21:49:31 , 22.20 , 47.00 , 934.00 , 0.00 , 23.60
58818 , 2023-06-03 21:49:31 , 22.20 , 48.00 , 934.00 , 0.00 , 23.50
58819 , 2023-06-03 21:49:31 , 22.10 , 48.00 , 934.00 , 0.00 , 23.50
58820 , 2023-06-03 21:49:31 , 22.00 , 48.00 , 934.00 , 0.00 , 23.50
58821 , 2023-06-03 21:49:31 , 21.90 , 48.00 , 934.00 , 0.00 , 23.40
58822 , 2023-06-03 21:49:31 , 21.90 , 49.00 , 934.00 , 0.00 , 23.40
58823 , 2023-06-03 21:49:31 , 21.90 , 48.00 , 934.00 , 0.00 , 23.40
58824 , 2023-06-03 21:49:31 , 21.80 , 49.00 , 934.00 , 0.00 , 23.40
58825 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 23.40
58826 , 2023-06-03 21:49:31 , 21.80 , 49.00 , 934.00 , 0.00 , 23.40
58827 , 2023-06-03 21:49:31 , 21.90 , 50.00 , 934.00 , 0.00 , 23.30
58828 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 23.30
58829 , 2023-06-03 21:49:31 , 21.90 , 49.00 , 934.00 , 0.00 , 23.30
58830 , 2023-06-03 21:49:31 , 21.90 , 49.00 , 933.00 , 0.00 , 23.30
58831 , 2023-06-03 21:49:31 , 21.90 , 49.00 , 933.00 , 0.00 , 23.30
58832 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 933.00 , 0.00 , 23.20
58833 , 2023-06-03 21:49:31 , 21.80 , 49.00 , 934.00 , 0.00 , 23.20
58834 , 2023-06-03 21:49:31 , 21.70 , 50.00 , 933.00 , 0.00 , 23.20
58835 , 2023-06-03 21:49:31 , 21.70 , 50.00 , 934.00 , 0.00 , 23.20
58836 , 2023-06-03 21:49:31 , 21.60 , 50.00 , 934.00 , 0.00 , 23.20
58837 , 2023-06-03 21:49:31 , 21.60 , 50.00 , 934.00 , 0.00 , 23.10
58838 , 2023-06-03 21:49:31 , 21.50 , 50.00 , 934.00 , 0.00 , 23.10
58839 , 2023-06-03 21:49:31 , 21.40 , 50.00 , 934.00 , 0.00 , 23.10
58840 , 2023-06-03 21:49:31 , 21.40 , 50.00 , 934.00 , 0.00 , 23.10
58841 , 2023-06-03 21:49:31 , 21.40 , 50.00 , 934.00 , 0.00 , 23.10
58842 , 2023-06-03 21:49:31 , 21.30 , 50.00 , 934.00 , 0.00 , 23.10
58843 , 2023-06-03 21:49:31 , 21.30 , 51.00 , 934.00 , 0.00 , 22.90
58844 , 2023-06-03 21:49:31 , 21.30 , 51.00 , 934.00 , 0.00 , 22.90
58845 , 2023-06-03 21:49:31 , 21.20 , 50.00 , 934.00 , 0.00 , 22.90
58846 , 2023-06-03 21:49:31 , 21.30 , 51.00 , 934.00 , 0.00 , 22.90
58847 , 2023-06-03 21:49:31 , 21.30 , 51.00 , 934.00 , 0.00 , 22.90
58848 , 2023-06-03 21:49:31 , 21.40 , 50.00 , 934.00 , 0.00 , 22.80
58849 , 2023-06-03 21:49:31 , 21.50 , 50.00 , 934.00 , 0.00 , 22.90
58850 , 2023-06-03 21:49:31 , 21.60 , 50.00 , 934.00 , 0.00 , 22.90
58851 , 2023-06-03 21:49:31 , 21.60 , 50.00 , 934.00 , 0.00 , 22.90
58852 , 2023-06-03 21:49:31 , 21.70 , 50.00 , 934.00 , 0.00 , 22.90
58853 , 2023-06-03 21:49:31 , 21.70 , 50.00 , 934.00 , 0.00 , 22.90
58854 , 2023-06-03 21:49:31 , 21.70 , 50.00 , 934.00 , 0.00 , 22.90
58855 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 23.00
58856 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 22.90
58857 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 23.00
58858 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 23.00
58859 , 2023-06-03 21:49:31 , 21.80 , 49.00 , 934.00 , 0.00 , 23.00
58860 , 2023-06-03 21:49:31 , 21.80 , 49.00 , 934.00 , 0.00 , 23.10
58861 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 23.10
58862 , 2023-06-03 21:49:31 , 21.80 , 49.00 , 934.00 , 0.00 , 23.10
58863 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 23.10
58864 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 23.10
58865 , 2023-06-03 21:49:31 , 21.80 , 49.00 , 934.00 , 0.00 , 23.20
58866 , 2023-06-03 21:49:31 , 21.80 , 50.00 , 934.00 , 0.00 , 23.10
58867 , 2023-06-03 21:49:31 , 21.70 , 50.00 , 934.00 , 0.00 , 23.10
58868 , 2023-06-03 21:49:31 , 21.70 , 50.00 , 934.00 , 0.00 , 23.10
58869 , 2023-06-03 21:49:31 , 21.70 , 49.00 , 934.00 , 0.00 , 23.10
58870 , 2023-06-03 21:49:31 , 21.40 , 50.00 , 934.00 , 0.00 , 23.00
58871 , 2023-06-03 21:49:31 , 21.20 , 51.00 , 934.00 , 0.00 , 23.00
58872 , 2023-06-03 21:49:31 , 21.00 , 52.00 , 934.00 , 0.00 , 22.90
58873 , 2023-06-03 21:49:31 , 20.70 , 52.00 , 934.00 , 0.00 , 22.90
58874 , 2023-06-03 21:49:31 , 20.50 , 53.00 , 934.00 , 0.00 , 22.90
58875 , 2023-06-03 21:49:31 , 20.40 , 55.00 , 934.00 , 0.00 , 22.90
58876 , 2023-06-03 21:49:31 , 20.20 , 56.00 , 934.00 , 0.00 , 22.90
58877 , 2023-06-03 21:49:31 , 20.00 , 57.00 , 934.00 , 0.00 , 22.80
58878 , 2023-06-03 21:49:31 , 19.80 , 57.00 , 934.00 , 0.00 , 22.70
58879 , 2023-06-03 21:49:31 , 16.10 , 79.00 , 934.00 , 0.00 , 15.90
58880 , 2023-06-03 21:49:31 , 16.20 , 78.00 , 934.00 , 0.00 , 15.90
58881 , 2023-06-03 21:49:31 , 16.30 , 78.00 , 934.00 , 0.00 , 16.10
58882 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 16.20
58883 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 16.50
58884 , 2023-06-03 21:49:31 , 16.50 , 77.00 , 934.00 , 0.00 , 16.80
58885 , 2023-06-03 21:49:31 , 16.50 , 77.00 , 934.00 , 0.00 , 17.00
58886 , 2023-06-03 21:49:31 , 16.50 , 77.00 , 934.00 , 0.00 , 17.40
58887 , 2023-06-03 21:49:31 , 16.50 , 77.00 , 934.00 , 0.00 , 17.80
58888 , 2023-06-03 21:49:31 , 16.40 , 77.00 , 934.00 , 0.00 , 18.20
58889 , 2023-06-03 21:49:31 , 16.40 , 77.00 , 934.00 , 0.00 , 18.50
58890 , 2023-06-03 21:49:31 , 16.40 , 77.00 , 934.00 , 0.00 , 18.90
58891 , 2023-06-03 21:49:31 , 16.40 , 77.00 , 934.00 , 0.00 , 19.20
58892 , 2023-06-03 21:49:31 , 16.50 , 77.00 , 934.00 , 0.00 , 19.60
58893 , 2023-06-03 21:49:31 , 16.50 , 77.00 , 934.00 , 0.00 , 20.10
58894 , 2023-06-03 21:49:31 , 16.40 , 77.00 , 934.00 , 0.00 , 20.40
58895 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 20.80
58896 , 2023-06-03 21:49:31 , 16.30 , 78.00 , 934.00 , 0.00 , 20.80
58897 , 2023-06-03 21:49:31 , 16.30 , 78.00 , 934.00 , 0.00 , 20.50
58898 , 2023-06-03 21:49:31 , 16.30 , 78.00 , 934.00 , 0.00 , 20.20
58899 , 2023-06-03 21:49:31 , 16.30 , 78.00 , 934.00 , 0.00 , 20.00
58900 , 2023-06-03 21:49:31 , 16.50 , 77.00 , 934.00 , 0.00 , 19.80
58901 , 2023-06-03 21:49:31 , 16.60 , 76.00 , 934.00 , 0.00 , 19.60
58902 , 2023-06-03 21:49:31 , 16.70 , 76.00 , 934.00 , 0.00 , 19.60
58903 , 2023-06-03 21:49:31 , 16.70 , 76.00 , 934.00 , 0.00 , 19.40
58904 , 2023-06-03 21:49:31 , 16.60 , 76.00 , 934.00 , 0.00 , 19.40
58905 , 2023-06-03 21:49:31 , 16.60 , 76.00 , 934.00 , 0.00 , 19.30
58906 , 2023-06-03 21:49:31 , 16.70 , 76.00 , 934.00 , 0.00 , 19.50
58907 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 19.90
58908 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 20.30
58909 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.60
58910 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 20.90
58911 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.80
58912 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.50
58913 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.30
58914 , 2023-06-03 21:49:31 , 16.80 , 75.00 , 934.00 , 0.00 , 20.20
58915 , 2023-06-03 21:49:31 , 16.70 , 76.00 , 934.00 , 0.00 , 20.10
58916 , 2023-06-03 21:49:31 , 16.70 , 76.00 , 934.00 , 0.00 , 19.90
58917 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 19.90
58918 , 2023-06-03 21:49:31 , 16.80 , 75.00 , 934.00 , 0.00 , 19.80
58919 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.70
58920 , 2023-06-03 21:49:31 , 16.80 , 75.00 , 934.00 , 0.00 , 19.60
58921 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 19.60
58922 , 2023-06-03 21:49:31 , 16.80 , 75.00 , 934.00 , 0.00 , 19.50
58923 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.50
58924 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.50
58925 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.40
58926 , 2023-06-03 21:49:31 , 16.80 , 75.00 , 934.00 , 0.00 , 19.40
58927 , 2023-06-03 21:49:31 , 16.70 , 76.00 , 934.00 , 0.00 , 19.40
58928 , 2023-06-03 21:49:31 , 16.70 , 76.00 , 934.00 , 0.00 , 19.40
58929 , 2023-06-03 21:49:31 , 16.70 , 76.00 , 934.00 , 0.00 , 19.30
58930 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 19.40
58931 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 19.40
58932 , 2023-06-03 21:49:31 , 16.80 , 75.00 , 934.00 , 0.00 , 19.70
58933 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 20.10
58934 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 20.40
58935 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 20.70
58936 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.80
58937 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.60
58938 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 20.40
58939 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.20
58940 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.20
58941 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.10
58942 , 2023-06-03 21:49:31 , 16.80 , 75.00 , 934.00 , 0.00 , 20.00
58943 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.90
58944 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.90
58945 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.80
58946 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.80
58947 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.80
58948 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 19.60
58949 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 19.70
58950 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.60
58951 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.60
58952 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.60
58953 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 19.80
58954 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.10
58955 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 20.50
58956 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 20.80
58957 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 20.80
58958 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.70
58959 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.60
58960 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.40
58961 , 2023-06-03 21:49:31 , 16.90 , 76.00 , 934.00 , 0.00 , 20.20
58962 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 20.10
58963 , 2023-06-03 21:49:31 , 16.70 , 76.00 , 934.00 , 0.00 , 20.10
58964 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 20.00
58965 , 2023-06-03 21:49:31 , 16.80 , 76.00 , 934.00 , 0.00 , 19.90
58966 , 2023-06-03 21:49:31 , 16.90 , 76.00 , 934.00 , 0.00 , 19.90
58967 , 2023-06-03 21:49:31 , 16.90 , 76.00 , 934.00 , 0.00 , 19.90
58968 , 2023-06-03 21:49:31 , 16.90 , 76.00 , 934.00 , 0.00 , 19.80
58969 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 19.80
58970 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 19.80
58971 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 19.80
58972 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 19.80
58973 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 19.90
58974 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.20
58975 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.70
58976 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.90
58977 , 2023-06-03 21:49:31 , 16.90 , 76.00 , 934.00 , 0.00 , 20.80
58978 , 2023-06-03 21:49:31 , 16.90 , 76.00 , 934.00 , 0.00 , 20.70
58979 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.60
58980 , 2023-06-03 21:49:31 , 16.90 , 76.00 , 934.00 , 0.00 , 20.40
58981 , 2023-06-03 21:49:31 , 16.90 , 75.00 , 934.00 , 0.00 , 20.30
58982 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 20.20
58983 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 20.20
58984 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 20.10
58985 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 20.10
58986 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 20.10
58987 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 20.00
58988 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 20.00
58989 , 2023-06-03 21:49:31 , 17.00 , 75.00 , 934.00 , 0.00 , 19.90
58990 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 19.90
58991 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 19.90
58992 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 19.80
58993 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.90
58994 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.90
58995 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.80
58996 , 2023-06-03 21:49:31 , 17.20 , 74.00 , 934.00 , 0.00 , 19.90
58997 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.80
58998 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 19.80
58999 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 19.80
59000 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.80
59001 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.80
59002 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.80
59003 , 2023-06-03 21:49:31 , 17.20 , 74.00 , 934.00 , 0.00 , 19.80
59004 , 2023-06-03 21:49:31 , 17.30 , 74.00 , 934.00 , 0.00 , 19.90
59005 , 2023-06-03 21:49:31 , 17.30 , 74.00 , 934.00 , 0.00 , 19.90
59006 , 2023-06-03 21:49:31 , 17.30 , 74.00 , 934.00 , 0.00 , 19.90
59007 , 2023-06-03 21:49:31 , 17.30 , 74.00 , 934.00 , 0.00 , 19.90
59008 , 2023-06-03 21:49:31 , 17.10 , 76.00 , 934.00 , 0.00 , 19.90
59009 , 2023-06-03 21:49:31 , 16.90 , 76.00 , 934.00 , 0.00 , 19.90
59010 , 2023-06-03 21:49:31 , 16.70 , 77.00 , 934.00 , 0.00 , 19.90
59011 , 2023-06-03 21:49:31 , 16.60 , 77.00 , 934.00 , 0.00 , 19.80
59012 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 19.80
59013 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 19.80
59014 , 2023-06-03 21:49:31 , 16.50 , 78.00 , 934.00 , 0.00 , 19.80
59015 , 2023-06-03 21:49:31 , 16.50 , 78.00 , 934.00 , 0.00 , 19.80
59016 , 2023-06-03 21:49:31 , 16.50 , 78.00 , 934.00 , 0.00 , 19.80
59017 , 2023-06-03 21:49:31 , 16.50 , 78.00 , 934.00 , 0.00 , 19.80
59018 , 2023-06-03 21:49:31 , 16.50 , 78.00 , 934.00 , 0.00 , 19.80
59019 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 19.70
59020 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 19.70
59021 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 19.60
59022 , 2023-06-03 21:49:31 , 16.30 , 78.00 , 934.00 , 0.00 , 19.60
59023 , 2023-06-03 21:49:31 , 16.20 , 79.00 , 934.00 , 0.00 , 19.60
59024 , 2023-06-03 21:49:31 , 16.20 , 78.00 , 934.00 , 0.00 , 19.60
59025 , 2023-06-03 21:49:31 , 16.20 , 78.00 , 934.00 , 0.00 , 19.60
59026 , 2023-06-03 21:49:31 , 16.10 , 79.00 , 934.00 , 0.00 , 19.60
59027 , 2023-06-03 21:49:31 , 16.10 , 79.00 , 934.00 , 0.00 , 19.60
59028 , 2023-06-03 21:49:31 , 16.10 , 78.00 , 934.00 , 0.00 , 19.60
59029 , 2023-06-03 21:49:31 , 16.10 , 79.00 , 934.00 , 0.00 , 19.60
59030 , 2023-06-03 21:49:31 , 16.20 , 79.00 , 934.00 , 0.00 , 19.60
59031 , 2023-06-03 21:49:31 , 16.20 , 79.00 , 934.00 , 0.00 , 19.60
59032 , 2023-06-03 21:49:31 , 16.30 , 79.00 , 934.00 , 0.00 , 19.60
59033 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 19.60
59034 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 19.60
59035 , 2023-06-03 21:49:31 , 16.50 , 78.00 , 934.00 , 0.00 , 19.60
59036 , 2023-06-03 21:49:31 , 16.40 , 78.00 , 934.00 , 0.00 , 19.60
59037 , 2023-06-03 21:49:31 , 16.50 , 78.00 , 934.00 , 0.00 , 19.60
59038 , 2023-06-03 21:49:31 , 16.50 , 78.00 , 934.00 , 0.00 , 19.60
59039 , 2023-06-03 21:49:31 , 16.60 , 78.00 , 934.00 , 0.00 , 19.70
59040 , 2023-06-03 21:49:31 , 16.70 , 77.00 , 934.00 , 0.00 , 19.70
59041 , 2023-06-03 21:49:31 , 16.60 , 77.00 , 934.00 , 0.00 , 19.70
59042 , 2023-06-03 21:49:31 , 16.70 , 77.00 , 934.00 , 0.00 , 19.80
59043 , 2023-06-03 21:49:31 , 16.80 , 77.00 , 934.00 , 0.00 , 19.80
59044 , 2023-06-03 21:49:31 , 16.90 , 76.00 , 934.00 , 0.00 , 19.80
59045 , 2023-06-03 21:49:31 , 17.00 , 76.00 , 934.00 , 0.00 , 19.80
59046 , 2023-06-03 21:49:31 , 17.00 , 76.00 , 934.00 , 0.00 , 19.80
59047 , 2023-06-03 21:49:31 , 17.00 , 76.00 , 934.00 , 0.00 , 19.90
59048 , 2023-06-03 21:49:31 , 17.00 , 76.00 , 934.00 , 0.00 , 19.90
59049 , 2023-06-03 21:49:31 , 17.00 , 76.00 , 934.00 , 0.00 , 19.90
59050 , 2023-06-03 21:49:31 , 17.10 , 76.00 , 934.00 , 0.00 , 19.90
59051 , 2023-06-03 21:49:31 , 17.10 , 76.00 , 934.00 , 0.00 , 19.90
59052 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.90
59053 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 19.90
59054 , 2023-06-03 21:49:31 , 17.10 , 75.00 , 934.00 , 0.00 , 20.00
59055 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.90
59056 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 19.90
59057 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 20.00
59058 , 2023-06-03 21:49:31 , 17.30 , 75.00 , 934.00 , 0.00 , 20.10
59059 , 2023-06-03 21:49:31 , 17.40 , 75.00 , 934.00 , 0.00 , 20.10
59060 , 2023-06-03 21:49:31 , 17.30 , 75.00 , 934.00 , 0.00 , 20.10
59061 , 2023-06-03 21:49:31 , 17.30 , 75.00 , 934.00 , 0.00 , 20.10
59062 , 2023-06-03 21:49:31 , 17.30 , 75.00 , 934.00 , 0.00 , 20.10
59063 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 20.10
59064 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 20.10
59065 , 2023-06-03 21:49:31 , 17.20 , 75.00 , 934.00 , 0.00 , 20.10
59066 , 2023-06-03 21:49:31 , 17.30 , 75.00 , 934.00 , 0.00 , 20.10
59067 , 2023-06-03 21:49:31 , 17.20 , 76.00 , 934.00 , 0.00 , 20.10
59068 , 2023-06-03 21:49:31 , 17.20 , 76.00 , 934.00 , 0.00 , 20.10
59069 , 2023-06-03 21:49:31 , 17.20 , 76.00 , 934.00 , 0.00 , 20.10
59070 , 2023-06-03 21:49:31 , 17.10 , 76.00 , 934.00 , 0.00 , 20.10
59071 , 2023-06-03 21:49:31 , 17.00 , 77.00 , 934.00 , 0.00 , 20.10
59072 , 2023-06-03 21:49:31 , 16.90 , 77.00 , 934.00 , 0.00 , 20.10
59073 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.10
59074 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.10
59075 , 2023-06-03 21:49:31 , 16.80 , 78.00 , 934.00 , 0.00 , 20.10
59076 , 2023-06-03 21:49:31 , 16.80 , 78.00 , 934.00 , 0.00 , 20.10
59077 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.00
59078 , 2023-06-03 21:49:31 , 16.80 , 78.00 , 934.00 , 0.00 , 20.00
59079 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.10
59080 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.00
59081 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.00
59082 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.10
59083 , 2023-06-03 21:49:31 , 16.80 , 78.00 , 934.00 , 0.00 , 20.00
59084 , 2023-06-03 21:49:31 , 16.80 , 78.00 , 934.00 , 0.00 , 20.10
59085 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.00
59086 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.00
59087 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.00
59088 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.00
59089 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.00
59090 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.00
59091 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.10
59092 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.10
59093 , 2023-06-03 21:49:31 , 17.00 , 78.00 , 934.00 , 0.00 , 20.00
59094 , 2023-06-03 21:49:31 , 17.00 , 78.00 , 934.00 , 0.00 , 20.10
59095 , 2023-06-03 21:49:31 , 16.90 , 77.00 , 934.00 , 0.00 , 20.10
59096 , 2023-06-03 21:49:31 , 17.00 , 77.00 , 934.00 , 0.00 , 20.10
59097 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 934.00 , 0.00 , 20.20
59098 , 2023-06-03 21:49:31 , 17.10 , 78.00 , 934.00 , 0.00 , 20.10
59099 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 934.00 , 0.00 , 20.20
59100 , 2023-06-03 21:49:31 , 17.10 , 78.00 , 934.00 , 0.00 , 20.20
59101 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 934.00 , 0.00 , 20.20
59102 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 934.00 , 0.00 , 20.20
59103 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 934.00 , 0.00 , 20.20
59104 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 934.00 , 0.00 , 20.20
59105 , 2023-06-03 21:49:31 , 17.00 , 77.00 , 934.00 , 0.00 , 20.20
59106 , 2023-06-03 21:49:31 , 16.90 , 78.00 , 934.00 , 0.00 , 20.20
59107 , 2023-06-03 21:49:31 , 17.00 , 77.00 , 934.00 , 0.00 , 20.20
59108 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 934.00 , 0.00 , 20.20
59109 , 2023-06-03 21:49:31 , 17.00 , 77.00 , 934.00 , 0.00 , 20.20
59110 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 934.00 , 0.00 , 20.20
59111 , 2023-06-03 21:49:31 , 17.10 , 76.00 , 934.00 , 0.00 , 20.20
59112 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 934.00 , 0.00 , 20.20
59113 , 2023-06-03 21:49:31 , 16.90 , 77.00 , 934.00 , 0.00 , 20.30
59114 , 2023-06-03 21:49:31 , 17.00 , 77.00 , 934.00 , 0.00 , 20.20
59115 , 2023-06-03 21:49:31 , 17.20 , 76.00 , 934.00 , 0.00 , 20.20
59116 , 2023-06-03 21:49:31 , 17.30 , 76.00 , 934.00 , 0.00 , 20.20
59117 , 2023-06-03 21:49:31 , 17.40 , 76.00 , 934.00 , 0.00 , 20.30
59118 , 2023-06-03 21:49:31 , 17.10 , 76.00 , 934.00 , 0.00 , 20.30
59119 , 2023-06-03 21:49:31 , 17.10 , 76.00 , 934.00 , 0.00 , 20.30
59120 , 2023-06-03 21:49:31 , 17.30 , 76.00 , 934.00 , 0.00 , 20.40
59121 , 2023-06-03 21:49:31 , 17.50 , 75.00 , 934.00 , 0.00 , 20.40
59122 , 2023-06-03 21:49:31 , 17.40 , 76.00 , 934.00 , 0.00 , 20.40
59123 , 2023-06-03 21:49:31 , 17.30 , 76.00 , 934.00 , 0.00 , 20.40
59124 , 2023-06-03 21:49:31 , 17.40 , 76.00 , 934.00 , 0.00 , 20.50
59125 , 2023-06-03 21:49:31 , 17.50 , 76.00 , 934.00 , 0.00 , 20.50
59126 , 2023-06-03 21:49:31 , 17.60 , 76.00 , 934.00 , 0.00 , 20.60
59127 , 2023-06-03 21:49:31 , 17.50 , 76.00 , 934.00 , 0.00 , 20.60
59128 , 2023-06-03 21:49:31 , 17.30 , 76.00 , 934.00 , 0.00 , 20.60
59129 , 2023-06-03 21:49:31 , 17.20 , 76.00 , 934.00 , 0.00 , 20.60
59130 , 2023-06-03 21:49:31 , 17.30 , 76.00 , 934.00 , 0.00 , 20.60
59131 , 2023-06-03 21:49:31 , 17.40 , 76.00 , 934.00 , 0.00 , 20.60
59132 , 2023-06-03 21:49:31 , 17.60 , 75.00 , 934.00 , 0.00 , 20.60
59133 , 2023-06-03 21:49:31 , 17.40 , 76.00 , 934.00 , 0.00 , 20.60
59134 , 2023-06-03 21:49:31 , 17.50 , 77.00 , 934.00 , 0.00 , 20.60
59135 , 2023-06-03 21:49:31 , 17.50 , 76.00 , 934.00 , 0.00 , 20.60
59136 , 2023-06-03 21:49:31 , 17.50 , 76.00 , 934.00 , 0.00 , 20.60
59137 , 2023-06-03 21:49:31 , 17.60 , 77.00 , 934.00 , 0.00 , 20.60
59138 , 2023-06-03 21:49:31 , 17.60 , 76.00 , 934.00 , 0.00 , 20.70
59139 , 2023-06-03 21:49:31 , 17.60 , 76.00 , 934.00 , 0.00 , 20.70
59140 , 2023-06-03 21:49:31 , 17.60 , 76.00 , 934.00 , 0.00 , 20.60
59141 , 2023-06-03 21:49:31 , 17.60 , 76.00 , 934.00 , 0.00 , 20.80
59142 , 2023-06-03 21:49:31 , 17.60 , 77.00 , 934.00 , 0.00 , 20.70
59143 , 2023-06-03 21:49:31 , 17.70 , 77.00 , 934.00 , 0.00 , 20.80
59144 , 2023-06-03 21:49:31 , 17.60 , 77.00 , 934.00 , 0.00 , 20.80
59145 , 2023-06-03 21:49:31 , 17.50 , 77.00 , 934.00 , 0.00 , 20.80
59146 , 2023-06-03 21:49:31 , 17.60 , 77.00 , 934.00 , 0.00 , 20.80
59147 , 2023-06-03 21:49:31 , 17.70 , 77.00 , 934.00 , 0.00 , 20.80
59148 , 2023-06-03 21:49:31 , 17.70 , 77.00 , 934.00 , 0.00 , 20.80
59149 , 2023-06-03 21:49:31 , 17.60 , 77.00 , 934.00 , 0.00 , 20.80
59150 , 2023-06-03 21:49:31 , 17.80 , 78.00 , 934.00 , 0.00 , 20.80
59151 , 2023-06-03 21:49:31 , 17.70 , 77.00 , 934.00 , 0.00 , 20.90
59152 , 2023-06-03 21:49:31 , 17.60 , 77.00 , 934.00 , 0.00 , 20.90
59153 , 2023-06-03 21:49:31 , 17.60 , 77.00 , 934.00 , 0.00 , 20.90
59154 , 2023-06-03 21:49:31 , 17.60 , 76.00 , 934.00 , 0.00 , 20.90
59155 , 2023-06-03 21:49:31 , 17.60 , 76.00 , 934.00 , 0.00 , 20.90
59156 , 2023-06-03 21:49:31 , 17.70 , 76.00 , 934.00 , 0.00 , 20.90
59157 , 2023-06-03 21:49:31 , 17.90 , 76.00 , 934.00 , 0.00 , 20.90
59158 , 2023-06-03 21:49:31 , 18.00 , 76.00 , 934.00 , 0.00 , 21.00
59159 , 2023-06-03 21:49:31 , 18.00 , 75.00 , 934.00 , 0.00 , 21.10
59160 , 2023-06-03 21:49:31 , 17.90 , 75.00 , 934.00 , 0.00 , 21.10
59161 , 2023-06-03 21:49:31 , 18.00 , 75.00 , 934.00 , 0.00 , 21.00
59162 , 2023-06-03 21:49:31 , 18.00 , 75.00 , 934.00 , 0.00 , 21.00
59163 , 2023-06-03 21:49:31 , 18.00 , 75.00 , 934.00 , 0.00 , 21.10
59164 , 2023-06-03 21:49:31 , 18.20 , 75.00 , 934.00 , 0.00 , 21.00
59165 , 2023-06-03 21:49:31 , 18.40 , 74.00 , 934.00 , 0.00 , 21.10
59166 , 2023-06-03 21:49:31 , 18.40 , 74.00 , 934.00 , 0.00 , 21.10
59167 , 2023-06-03 21:49:31 , 18.30 , 74.00 , 934.00 , 0.00 , 21.10
59168 , 2023-06-03 21:49:31 , 18.30 , 74.00 , 934.00 , 0.00 , 21.10
59169 , 2023-06-03 21:49:31 , 18.40 , 75.00 , 934.00 , 0.00 , 21.20
59170 , 2023-06-03 21:49:31 , 18.30 , 74.00 , 934.00 , 0.00 , 21.20
59171 , 2023-06-03 21:49:31 , 18.40 , 75.00 , 934.00 , 0.00 , 21.20
59172 , 2023-06-03 21:49:31 , 18.40 , 75.00 , 934.00 , 0.00 , 21.20
59173 , 2023-06-03 21:49:31 , 18.30 , 74.00 , 934.00 , 0.00 , 21.20
59174 , 2023-06-03 21:49:31 , 18.40 , 74.00 , 934.00 , 0.00 , 21.30
59175 , 2023-06-03 21:49:31 , 18.40 , 73.00 , 934.00 , 0.00 , 21.30
59176 , 2023-06-03 21:49:31 , 18.50 , 74.00 , 934.00 , 0.00 , 21.30
59177 , 2023-06-03 21:49:31 , 18.60 , 74.00 , 934.00 , 0.00 , 21.30
59178 , 2023-06-03 21:49:31 , 18.70 , 74.00 , 934.00 , 0.00 , 21.40
59179 , 2023-06-03 21:49:31 , 18.80 , 73.00 , 934.00 , 0.00 , 21.40
59180 , 2023-06-03 21:49:31 , 18.80 , 72.00 , 934.00 , 0.00 , 21.50
59181 , 2023-06-03 21:49:31 , 19.00 , 72.00 , 934.00 , 0.00 , 21.50
59182 , 2023-06-03 21:49:31 , 19.20 , 71.00 , 934.00 , 0.00 , 21.60
59183 , 2023-06-03 21:49:31 , 18.90 , 72.00 , 934.00 , 0.00 , 21.60
59184 , 2023-06-03 21:49:31 , 19.00 , 72.00 , 934.00 , 0.00 , 21.60
59185 , 2023-06-03 21:49:31 , 18.90 , 72.00 , 934.00 , 0.00 , 21.70
59186 , 2023-06-03 21:49:31 , 18.90 , 72.00 , 934.00 , 0.00 , 21.70
59187 , 2023-06-03 21:49:31 , 19.00 , 72.00 , 934.00 , 0.00 , 21.70
59188 , 2023-06-03 21:49:31 , 19.00 , 71.00 , 934.00 , 0.00 , 21.80
59189 , 2023-06-03 21:49:31 , 18.80 , 72.00 , 934.00 , 0.00 , 21.80
59190 , 2023-06-03 21:49:31 , 18.90 , 72.00 , 934.00 , 0.00 , 21.80
59191 , 2023-06-03 21:49:31 , 19.00 , 72.00 , 934.00 , 0.00 , 21.80
59192 , 2023-06-03 21:49:31 , 18.90 , 72.00 , 934.00 , 0.00 , 21.80
59193 , 2023-06-03 21:49:31 , 18.90 , 72.00 , 934.00 , 0.00 , 21.80
59194 , 2023-06-03 21:49:31 , 18.80 , 72.00 , 934.00 , 0.00 , 21.70
59195 , 2023-06-03 21:49:31 , 18.80 , 72.00 , 934.00 , 0.00 , 21.80
59196 , 2023-06-03 21:49:31 , 18.80 , 72.00 , 934.00 , 0.00 , 21.80
59197 , 2023-06-03 21:49:31 , 18.90 , 72.00 , 934.00 , 0.00 , 21.80
59198 , 2023-06-03 21:49:31 , 18.70 , 72.00 , 934.00 , 0.00 , 21.80
59199 , 2023-06-03 21:49:31 , 18.70 , 72.00 , 934.00 , 0.00 , 21.80
59200 , 2023-06-03 21:49:31 , 18.70 , 72.00 , 934.00 , 0.00 , 21.70
59201 , 2023-06-03 21:49:31 , 19.00 , 71.00 , 934.00 , 0.00 , 21.80
59202 , 2023-06-03 21:49:31 , 19.20 , 71.00 , 934.00 , 0.00 , 21.80
59203 , 2023-06-03 21:49:31 , 19.10 , 71.00 , 934.00 , 0.00 , 21.80
59204 , 2023-06-03 21:49:31 , 19.10 , 71.00 , 934.00 , 0.00 , 21.80
59205 , 2023-06-03 21:49:31 , 19.00 , 71.00 , 934.00 , 0.00 , 21.90
59206 , 2023-06-03 21:49:31 , 18.90 , 71.00 , 934.00 , 0.00 , 21.90
59207 , 2023-06-03 21:49:31 , 19.10 , 71.00 , 934.00 , 0.00 , 21.90
59208 , 2023-06-03 21:49:31 , 18.80 , 72.00 , 934.00 , 0.00 , 21.90
59209 , 2023-06-03 21:49:31 , 18.70 , 72.00 , 934.00 , 0.00 , 21.90
59210 , 2023-06-03 21:49:31 , 18.70 , 73.00 , 934.00 , 0.00 , 21.90
59211 , 2023-06-03 21:49:31 , 18.80 , 72.00 , 934.00 , 0.00 , 21.80
59212 , 2023-06-03 21:49:31 , 18.90 , 72.00 , 934.00 , 0.00 , 21.90
59213 , 2023-06-03 21:49:31 , 19.10 , 71.00 , 934.00 , 0.00 , 21.90
59214 , 2023-06-03 21:49:31 , 18.90 , 72.00 , 934.00 , 0.00 , 21.90
59215 , 2023-06-03 21:49:31 , 18.90 , 73.00 , 934.00 , 0.00 , 21.90
59216 , 2023-06-03 21:49:31 , 18.80 , 73.00 , 934.00 , 0.00 , 21.90
59217 , 2023-06-03 21:49:31 , 18.80 , 72.00 , 934.00 , 0.00 , 21.90
59218 , 2023-06-03 21:49:31 , 19.10 , 72.00 , 934.00 , 0.00 , 21.90
59219 , 2023-06-03 21:49:31 , 19.20 , 72.00 , 934.00 , 0.00 , 22.00
59220 , 2023-06-03 21:49:31 , 19.30 , 72.00 , 934.00 , 0.00 , 22.00
59221 , 2023-06-03 21:49:31 , 19.30 , 71.00 , 934.00 , 0.00 , 22.00
59222 , 2023-06-03 21:49:31 , 19.40 , 72.00 , 934.00 , 0.00 , 22.10
59223 , 2023-06-03 21:49:31 , 19.60 , 72.00 , 934.00 , 0.00 , 22.10
59224 , 2023-06-03 21:49:31 , 19.80 , 71.00 , 934.00 , 0.00 , 22.20
59225 , 2023-06-03 21:49:31 , 19.70 , 70.00 , 934.00 , 0.00 , 22.20
59226 , 2023-06-03 21:49:31 , 19.90 , 70.00 , 934.00 , 0.00 , 22.20
59227 , 2023-06-03 21:49:31 , 19.90 , 70.00 , 934.00 , 0.00 , 22.20
59228 , 2023-06-03 21:49:31 , 19.90 , 69.00 , 934.00 , 0.00 , 22.20
59229 , 2023-06-03 21:49:31 , 19.70 , 70.00 , 934.00 , 0.00 , 22.30
59230 , 2023-06-03 21:49:31 , 19.60 , 70.00 , 934.00 , 0.00 , 22.30
59231 , 2023-06-03 21:49:31 , 19.70 , 71.00 , 934.00 , 0.00 , 22.30
59232 , 2023-06-03 21:49:31 , 19.90 , 70.00 , 934.00 , 0.00 , 22.40
59233 , 2023-06-03 21:49:31 , 20.00 , 70.00 , 934.00 , 0.00 , 22.40
59234 , 2023-06-03 21:49:31 , 19.90 , 69.00 , 934.00 , 0.00 , 22.40
59235 , 2023-06-03 21:49:31 , 20.00 , 69.00 , 934.00 , 0.00 , 22.40
59236 , 2023-06-03 21:49:31 , 20.10 , 68.00 , 934.00 , 0.00 , 22.50
59237 , 2023-06-03 21:49:31 , 20.10 , 69.00 , 934.00 , 0.00 , 22.50
59238 , 2023-06-03 21:49:31 , 20.40 , 69.00 , 934.00 , 0.00 , 22.60
59239 , 2023-06-03 21:49:31 , 20.40 , 68.00 , 934.00 , 0.00 , 22.70
59240 , 2023-06-03 21:49:31 , 20.50 , 68.00 , 934.00 , 0.00 , 22.80
59241 , 2023-06-03 21:49:31 , 20.60 , 66.00 , 934.00 , 0.00 , 22.80
59242 , 2023-06-03 21:49:31 , 20.60 , 66.00 , 934.00 , 0.00 , 22.80
59243 , 2023-06-03 21:49:31 , 20.60 , 66.00 , 934.00 , 0.00 , 22.90
59244 , 2023-06-03 21:49:31 , 20.50 , 65.00 , 934.00 , 0.00 , 22.90
59245 , 2023-06-03 21:49:31 , 20.50 , 67.00 , 934.00 , 0.00 , 22.90
59246 , 2023-06-03 21:49:31 , 20.60 , 66.00 , 934.00 , 0.00 , 22.90
59247 , 2023-06-03 21:49:31 , 20.50 , 66.00 , 934.00 , 0.00 , 23.00
59248 , 2023-06-03 21:49:31 , 20.20 , 67.00 , 934.00 , 0.00 , 23.00
59249 , 2023-06-03 21:49:31 , 20.20 , 69.00 , 934.00 , 0.00 , 23.00
59250 , 2023-06-03 21:49:31 , 20.50 , 67.00 , 934.00 , 0.00 , 23.10
59251 , 2023-06-03 21:49:31 , 20.70 , 66.00 , 934.00 , 0.00 , 23.10
59252 , 2023-06-03 21:49:31 , 20.70 , 67.00 , 934.00 , 0.00 , 23.10
59253 , 2023-06-03 21:49:31 , 20.60 , 66.00 , 934.00 , 0.00 , 23.10
59254 , 2023-06-03 21:49:31 , 20.70 , 66.00 , 934.00 , 0.00 , 23.10
59255 , 2023-06-03 21:49:31 , 20.80 , 68.00 , 934.00 , 0.00 , 23.10
59256 , 2023-06-03 21:49:31 , 20.70 , 66.00 , 934.00 , 0.00 , 23.10
59257 , 2023-06-03 21:49:31 , 20.70 , 65.00 , 934.00 , 0.00 , 23.20
59258 , 2023-06-03 21:49:31 , 20.70 , 65.00 , 934.00 , 0.00 , 23.20
59259 , 2023-06-03 21:49:31 , 21.00 , 66.00 , 934.00 , 0.00 , 23.20
59260 , 2023-06-03 21:49:31 , 21.00 , 64.00 , 934.00 , 0.00 , 23.10
59261 , 2023-06-03 21:49:31 , 20.90 , 65.00 , 934.00 , 0.00 , 23.10
59262 , 2023-06-03 21:49:31 , 21.10 , 67.00 , 934.00 , 0.00 , 23.20
59263 , 2023-06-03 21:49:31 , 21.30 , 66.00 , 934.00 , 0.00 , 23.20
59264 , 2023-06-03 21:49:31 , 21.30 , 63.00 , 934.00 , 0.00 , 23.30
59265 , 2023-06-03 21:49:31 , 21.40 , 63.00 , 934.00 , 0.00 , 23.30
59266 , 2023-06-03 21:49:31 , 21.60 , 62.00 , 934.00 , 0.00 , 23.30
59267 , 2023-06-03 21:49:31 , 21.90 , 63.00 , 934.00 , 0.00 , 23.40
59268 , 2023-06-03 21:49:31 , 21.80 , 62.00 , 934.00 , 0.00 , 23.40
59269 , 2023-06-03 21:49:31 , 21.80 , 63.00 , 934.00 , 0.00 , 23.50
59270 , 2023-06-03 21:49:31 , 21.90 , 63.00 , 934.00 , 0.00 , 23.60
59271 , 2023-06-03 21:49:31 , 21.90 , 62.00 , 934.00 , 0.00 , 23.60
59272 , 2023-06-03 21:49:31 , 21.90 , 63.00 , 934.00 , 0.00 , 23.60
59273 , 2023-06-03 21:49:31 , 21.90 , 62.00 , 934.00 , 0.00 , 23.70
59274 , 2023-06-03 21:49:31 , 22.00 , 63.00 , 934.00 , 0.00 , 23.80
59275 , 2023-06-03 21:49:31 , 21.90 , 61.00 , 934.00 , 0.00 , 23.90
59276 , 2023-06-03 21:49:31 , 21.90 , 61.00 , 934.00 , 0.00 , 23.90
59277 , 2023-06-03 21:49:31 , 21.90 , 61.00 , 934.00 , 0.00 , 23.90
59278 , 2023-06-03 21:49:31 , 21.60 , 60.00 , 934.00 , 0.00 , 23.90
59279 , 2023-06-03 21:49:31 , 21.60 , 61.00 , 934.00 , 0.00 , 23.80
59280 , 2023-06-03 21:49:31 , 21.70 , 60.00 , 934.00 , 0.00 , 23.90
59281 , 2023-06-03 21:49:31 , 21.90 , 59.00 , 934.00 , 0.00 , 23.80
59282 , 2023-06-03 21:49:31 , 22.00 , 60.00 , 934.00 , 0.00 , 23.90
59283 , 2023-06-03 21:49:31 , 22.00 , 59.00 , 934.00 , 0.00 , 23.90
59284 , 2023-06-03 21:49:31 , 22.10 , 59.00 , 934.00 , 0.00 , 23.90
59285 , 2023-06-03 21:49:31 , 22.40 , 59.00 , 934.00 , 0.00 , 24.00
59286 , 2023-06-03 21:49:31 , 22.60 , 57.00 , 934.00 , 0.00 , 24.10
59287 , 2023-06-03 21:49:31 , 22.60 , 59.00 , 934.00 , 0.00 , 24.10
59288 , 2023-06-03 21:49:31 , 22.30 , 60.00 , 934.00 , 0.00 , 24.20
59289 , 2023-06-03 21:49:31 , 22.20 , 57.00 , 934.00 , 0.00 , 24.20
59290 , 2023-06-03 21:49:31 , 22.00 , 60.00 , 934.00 , 0.00 , 24.20
59291 , 2023-06-03 21:49:31 , 21.90 , 60.00 , 934.00 , 0.00 , 24.20
59292 , 2023-06-03 21:49:31 , 21.90 , 60.00 , 934.00 , 0.00 , 24.20
59293 , 2023-06-03 21:49:31 , 22.30 , 58.00 , 934.00 , 0.00 , 24.20
59294 , 2023-06-03 21:49:31 , 22.50 , 61.00 , 934.00 , 0.00 , 24.30
59295 , 2023-06-03 21:49:31 , 22.40 , 60.00 , 934.00 , 0.00 , 24.40
59296 , 2023-06-03 21:49:31 , 22.10 , 59.00 , 934.00 , 0.00 , 24.40
59297 , 2023-06-03 21:49:31 , 22.30 , 60.00 , 934.00 , 0.00 , 24.40
59298 , 2023-06-03 21:49:31 , 22.40 , 58.00 , 934.00 , 0.00 , 24.60
59299 , 2023-06-03 21:49:31 , 22.50 , 60.00 , 934.00 , 0.00 , 24.70
59300 , 2023-06-03 21:49:31 , 22.40 , 58.00 , 934.00 , 0.00 , 24.70
59301 , 2023-06-03 21:49:31 , 22.60 , 58.00 , 934.00 , 0.00 , 24.80
59302 , 2023-06-03 21:49:31 , 22.50 , 59.00 , 934.00 , 0.00 , 24.80
59303 , 2023-06-03 21:49:31 , 22.50 , 60.00 , 934.00 , 0.00 , 24.80
59304 , 2023-06-03 21:49:31 , 22.50 , 56.00 , 934.00 , 0.00 , 24.90
59305 , 2023-06-03 21:49:31 , 22.40 , 57.00 , 934.00 , 0.00 , 24.90
59306 , 2023-06-03 21:49:31 , 22.70 , 57.00 , 934.00 , 0.00 , 25.10
59307 , 2023-06-03 21:49:31 , 22.70 , 56.00 , 934.00 , 0.00 , 25.10
59308 , 2023-06-03 21:49:31 , 22.80 , 56.00 , 934.00 , 0.00 , 25.10
59309 , 2023-06-03 21:49:31 , 23.30 , 56.00 , 934.00 , 0.00 , 25.10
59310 , 2023-06-03 21:49:31 , 23.40 , 56.00 , 934.00 , 0.00 , 25.30
59311 , 2023-06-03 21:49:31 , 23.40 , 54.00 , 934.00 , 0.00 , 25.30
59312 , 2023-06-03 21:49:31 , 23.30 , 54.00 , 934.00 , 0.00 , 25.30
59313 , 2023-06-03 21:49:31 , 23.50 , 54.00 , 934.00 , 0.00 , 25.40
59314 , 2023-06-03 21:49:31 , 23.40 , 54.00 , 934.00 , 0.00 , 25.40
59315 , 2023-06-03 21:49:31 , 23.40 , 54.00 , 934.00 , 0.00 , 25.40
59316 , 2023-06-03 21:49:31 , 23.50 , 56.00 , 934.00 , 0.00 , 25.50
59317 , 2023-06-03 21:49:31 , 23.50 , 53.00 , 934.00 , 0.00 , 25.50
59318 , 2023-06-03 21:49:31 , 23.70 , 54.00 , 934.00 , 0.00 , 25.50
59319 , 2023-06-03 21:49:31 , 23.50 , 55.00 , 934.00 , 0.00 , 25.60
59320 , 2023-06-03 21:49:31 , 23.50 , 56.00 , 934.00 , 0.00 , 25.60
59321 , 2023-06-03 21:49:31 , 23.40 , 54.00 , 934.00 , 0.00 , 25.60
59322 , 2023-06-03 21:49:31 , 23.40 , 55.00 , 934.00 , 0.00 , 25.70
59323 , 2023-06-03 21:49:31 , 23.50 , 54.00 , 934.00 , 0.00 , 25.70
59324 , 2023-06-03 21:49:31 , 23.40 , 56.00 , 934.00 , 0.00 , 25.70
59325 , 2023-06-03 21:49:31 , 23.40 , 57.00 , 934.00 , 0.00 , 25.80
59326 , 2023-06-03 21:49:31 , 23.50 , 56.00 , 934.00 , 0.00 , 25.80
59327 , 2023-06-03 21:49:31 , 23.60 , 55.00 , 934.00 , 0.00 , 25.90
59328 , 2023-06-03 21:49:31 , 23.30 , 55.00 , 934.00 , 0.00 , 25.90
59329 , 2023-06-03 21:49:31 , 23.20 , 56.00 , 934.00 , 0.00 , 25.90
59330 , 2023-06-03 21:49:31 , 23.10 , 54.00 , 934.00 , 0.00 , 25.90
59331 , 2023-06-03 21:49:31 , 23.20 , 53.00 , 934.00 , 0.00 , 26.00
59332 , 2023-06-03 21:49:31 , 23.10 , 55.00 , 934.00 , 0.00 , 25.90
59333 , 2023-06-03 21:49:31 , 23.20 , 53.00 , 934.00 , 0.00 , 25.90
59334 , 2023-06-03 21:49:31 , 23.50 , 53.00 , 934.00 , 0.00 , 25.90
59335 , 2023-06-03 21:49:31 , 23.50 , 54.00 , 934.00 , 0.00 , 25.90
59336 , 2023-06-03 21:49:31 , 23.60 , 54.00 , 934.00 , 0.00 , 26.00
59337 , 2023-06-03 21:49:31 , 23.50 , 53.00 , 934.00 , 0.00 , 26.10
59338 , 2023-06-03 21:49:31 , 23.70 , 54.00 , 934.00 , 0.00 , 26.10
59339 , 2023-06-03 21:49:31 , 23.70 , 52.00 , 934.00 , 0.00 , 26.10
59340 , 2023-06-03 21:49:31 , 23.90 , 53.00 , 934.00 , 0.00 , 26.10
59341 , 2023-06-03 21:49:31 , 24.10 , 53.00 , 934.00 , 0.00 , 26.20
59342 , 2023-06-03 21:49:31 , 24.00 , 52.00 , 934.00 , 0.00 , 26.30
59343 , 2023-06-03 21:49:31 , 24.10 , 52.00 , 934.00 , 0.00 , 26.30
59344 , 2023-06-03 21:49:31 , 24.30 , 52.00 , 934.00 , 0.00 , 26.40
59345 , 2023-06-03 21:49:31 , 23.90 , 52.00 , 934.00 , 0.00 , 26.40
59346 , 2023-06-03 21:49:31 , 24.10 , 51.00 , 934.00 , 0.00 , 26.40
59347 , 2023-06-03 21:49:31 , 24.20 , 51.00 , 934.00 , 0.00 , 26.50
59348 , 2023-06-03 21:49:31 , 24.20 , 51.00 , 934.00 , 0.00 , 26.40
59349 , 2023-06-03 21:49:31 , 24.60 , 51.00 , 934.00 , 0.00 , 26.60
59350 , 2023-06-03 21:49:31 , 24.70 , 49.00 , 934.00 , 0.00 , 26.60
59351 , 2023-06-03 21:49:31 , 24.30 , 50.00 , 934.00 , 0.00 , 26.60
59352 , 2023-06-03 21:49:31 , 24.30 , 50.00 , 934.00 , 0.00 , 26.60
59353 , 2023-06-03 21:49:31 , 24.30 , 51.00 , 934.00 , 0.00 , 26.70
59354 , 2023-06-03 21:49:31 , 24.30 , 52.00 , 934.00 , 0.00 , 26.80
59355 , 2023-06-03 21:49:31 , 24.40 , 52.00 , 934.00 , 0.00 , 26.80
59356 , 2023-06-03 21:49:31 , 24.10 , 50.00 , 934.00 , 0.00 , 26.80
59357 , 2023-06-03 21:49:31 , 24.20 , 51.00 , 934.00 , 0.00 , 26.80
59358 , 2023-06-03 21:49:31 , 24.50 , 51.00 , 934.00 , 0.00 , 26.90
59359 , 2023-06-03 21:49:31 , 24.30 , 50.00 , 934.00 , 0.00 , 26.90
59360 , 2023-06-03 21:49:31 , 24.60 , 50.00 , 934.00 , 0.00 , 27.00
59361 , 2023-06-03 21:49:31 , 25.10 , 50.00 , 934.00 , 0.00 , 27.10
59362 , 2023-06-03 21:49:31 , 25.20 , 48.00 , 934.00 , 0.00 , 27.10
59363 , 2023-06-03 21:49:31 , 25.20 , 47.00 , 934.00 , 0.00 , 27.20
59364 , 2023-06-03 21:49:31 , 25.00 , 49.00 , 934.00 , 0.00 , 27.20
59365 , 2023-06-03 21:49:31 , 25.20 , 47.00 , 934.00 , 0.00 , 27.30
59366 , 2023-06-03 21:49:31 , 25.40 , 48.00 , 934.00 , 0.00 , 27.20
59367 , 2023-06-03 21:49:31 , 25.30 , 49.00 , 934.00 , 0.00 , 27.40
59368 , 2023-06-03 21:49:31 , 25.60 , 48.00 , 934.00 , 0.00 , 27.50
59369 , 2023-06-03 21:49:31 , 25.70 , 47.00 , 934.00 , 0.00 , 27.60
59370 , 2023-06-03 21:49:31 , 25.70 , 48.00 , 934.00 , 0.00 , 27.70
59371 , 2023-06-03 21:49:31 , 25.70 , 48.00 , 934.00 , 0.00 , 27.80
59372 , 2023-06-03 21:49:31 , 25.60 , 47.00 , 934.00 , 0.00 , 27.80
59373 , 2023-06-03 21:49:31 , 25.60 , 48.00 , 934.00 , 0.00 , 27.90
59374 , 2023-06-03 21:49:31 , 25.80 , 49.00 , 934.00 , 0.00 , 27.90
59375 , 2023-06-03 21:49:31 , 25.90 , 47.00 , 934.00 , 0.00 , 28.00
59376 , 2023-06-03 21:49:31 , 25.80 , 47.00 , 934.00 , 0.00 , 28.00
59377 , 2023-06-03 21:49:31 , 25.80 , 50.00 , 934.00 , 0.00 , 28.10
59378 , 2023-06-03 21:49:31 , 26.00 , 49.00 , 934.00 , 0.00 , 28.20
59379 , 2023-06-03 21:49:31 , 25.70 , 48.00 , 934.00 , 0.00 , 28.20
59380 , 2023-06-03 21:49:31 , 25.70 , 48.00 , 934.00 , 0.00 , 28.30
59381 , 2023-06-03 21:49:31 , 25.80 , 49.00 , 934.00 , 0.00 , 28.40
59382 , 2023-06-03 21:49:31 , 25.90 , 48.00 , 934.00 , 0.00 , 28.40
59383 , 2023-06-03 21:49:31 , 25.60 , 50.00 , 934.00 , 0.00 , 28.40
59384 , 2023-06-03 21:49:31 , 25.70 , 48.00 , 934.00 , 0.00 , 28.50
59385 , 2023-06-03 21:49:31 , 26.00 , 47.00 , 934.00 , 0.00 , 28.50
59386 , 2023-06-03 21:49:31 , 26.30 , 47.00 , 934.00 , 0.00 , 28.50
59387 , 2023-06-03 21:49:31 , 25.60 , 48.00 , 934.00 , 0.00 , 28.60
59388 , 2023-06-03 21:49:31 , 25.50 , 48.00 , 934.00 , 0.00 , 28.60
59389 , 2023-06-03 21:49:31 , 25.80 , 50.00 , 934.00 , 0.00 , 28.50
59390 , 2023-06-03 21:49:31 , 25.80 , 48.00 , 934.00 , 0.00 , 28.60
59391 , 2023-06-03 21:49:31 , 24.90 , 48.00 , 934.00 , 0.00 , 28.60
59392 , 2023-06-03 21:49:31 , 24.70 , 49.00 , 934.00 , 0.00 , 28.50
59393 , 2023-06-03 21:49:31 , 24.90 , 51.00 , 934.00 , 0.00 , 28.40
59394 , 2023-06-03 21:49:31 , 24.70 , 49.00 , 934.00 , 0.00 , 28.40
59395 , 2023-06-03 21:49:31 , 25.30 , 49.00 , 934.00 , 0.00 , 28.40
59396 , 2023-06-03 21:49:31 , 25.70 , 49.00 , 934.00 , 0.00 , 28.40
59397 , 2023-06-03 21:49:31 , 25.70 , 49.00 , 934.00 , 0.00 , 28.50
59398 , 2023-06-03 21:49:31 , 25.90 , 49.00 , 934.00 , 0.00 , 28.60
59399 , 2023-06-03 21:49:31 , 25.90 , 49.00 , 933.00 , 0.00 , 28.60
59400 , 2023-06-03 21:49:31 , 25.10 , 48.00 , 934.00 , 0.00 , 28.60
59401 , 2023-06-03 21:49:31 , 25.00 , 50.00 , 934.00 , 0.00 , 28.60
59402 , 2023-06-03 21:49:31 , 25.30 , 51.00 , 934.00 , 0.00 , 28.60
59403 , 2023-06-03 21:49:31 , 25.50 , 49.00 , 933.00 , 0.00 , 28.60
59404 , 2023-06-03 21:49:31 , 25.40 , 48.00 , 933.00 , 0.00 , 28.60
59405 , 2023-06-03 21:49:31 , 25.70 , 48.00 , 933.00 , 0.00 , 28.60
59406 , 2023-06-03 21:49:31 , 26.00 , 48.00 , 933.00 , 0.00 , 28.70
59407 , 2023-06-03 21:49:31 , 26.10 , 47.00 , 933.00 , 0.00 , 28.70
59408 , 2023-06-03 21:49:31 , 26.20 , 48.00 , 933.00 , 0.00 , 28.70
59409 , 2023-06-03 21:49:31 , 26.10 , 48.00 , 933.00 , 0.00 , 28.80
59410 , 2023-06-03 21:49:31 , 26.30 , 48.00 , 933.00 , 0.00 , 28.90
59411 , 2023-06-03 21:49:31 , 26.00 , 47.00 , 933.00 , 0.00 , 28.90
59412 , 2023-06-03 21:49:31 , 25.80 , 48.00 , 933.00 , 0.00 , 29.00
59413 , 2023-06-03 21:49:31 , 25.90 , 49.00 , 933.00 , 0.00 , 29.00
59414 , 2023-06-03 21:49:31 , 25.90 , 48.00 , 933.00 , 0.00 , 29.10
59415 , 2023-06-03 21:49:31 , 26.30 , 47.00 , 933.00 , 0.00 , 29.10
59416 , 2023-06-03 21:49:31 , 26.10 , 46.00 , 933.00 , 0.00 , 29.10
59417 , 2023-06-03 21:49:31 , 25.80 , 47.00 , 933.00 , 0.00 , 29.10
59418 , 2023-06-03 21:49:31 , 26.40 , 46.00 , 933.00 , 0.00 , 29.20
59419 , 2023-06-03 21:49:31 , 26.60 , 45.00 , 933.00 , 0.00 , 29.20
59420 , 2023-06-03 21:49:31 , 26.60 , 45.00 , 933.00 , 0.00 , 29.30
59421 , 2023-06-03 21:49:31 , 26.80 , 46.00 , 933.00 , 0.00 , 29.40
59422 , 2023-06-03 21:49:31 , 26.90 , 46.00 , 933.00 , 0.00 , 29.40
59423 , 2023-06-03 21:49:31 , 27.10 , 45.00 , 933.00 , 0.00 , 29.40
59424 , 2023-06-03 21:49:31 , 27.20 , 45.00 , 933.00 , 0.00 , 29.40
59425 , 2023-06-03 21:49:31 , 27.20 , 44.00 , 933.00 , 0.00 , 29.50
59426 , 2023-06-03 21:49:31 , 27.20 , 44.00 , 933.00 , 0.00 , 29.50
59427 , 2023-06-03 21:49:31 , 27.40 , 45.00 , 933.00 , 0.00 , 29.60
59428 , 2023-06-03 21:49:31 , 27.40 , 45.00 , 933.00 , 0.00 , 29.60
59429 , 2023-06-03 21:49:31 , 27.60 , 44.00 , 933.00 , 0.00 , 29.70
59430 , 2023-06-03 21:49:31 , 27.10 , 45.00 , 933.00 , 0.00 , 29.80
59431 , 2023-06-03 21:49:31 , 27.20 , 45.00 , 933.00 , 0.00 , 29.80
59432 , 2023-06-03 21:49:31 , 27.00 , 45.00 , 933.00 , 0.00 , 29.80
59433 , 2023-06-03 21:49:31 , 26.80 , 45.00 , 933.00 , 0.00 , 29.80
59434 , 2023-06-03 21:49:31 , 27.10 , 46.00 , 933.00 , 0.00 , 29.80
59435 , 2023-06-03 21:49:31 , 26.20 , 46.00 , 933.00 , 0.00 , 29.90
59436 , 2023-06-03 21:49:31 , 26.30 , 49.00 , 933.00 , 0.00 , 29.80
59437 , 2023-06-03 21:49:31 , 26.20 , 46.00 , 933.00 , 0.00 , 29.80
59438 , 2023-06-03 21:49:31 , 26.50 , 46.00 , 933.00 , 0.00 , 29.90
59439 , 2023-06-03 21:49:31 , 27.00 , 47.00 , 933.00 , 0.00 , 29.90
59440 , 2023-06-03 21:49:31 , 26.80 , 46.00 , 933.00 , 0.00 , 29.90
59441 , 2023-06-03 21:49:31 , 27.40 , 45.00 , 933.00 , 0.00 , 30.00
59442 , 2023-06-03 21:49:31 , 28.20 , 44.00 , 933.00 , 0.00 , 30.10
59443 , 2023-06-03 21:49:31 , 28.20 , 44.00 , 933.00 , 0.00 , 30.20
59444 , 2023-06-03 21:49:31 , 27.90 , 44.00 , 933.00 , 0.00 , 30.30
59445 , 2023-06-03 21:49:31 , 27.40 , 44.00 , 933.00 , 0.00 , 30.30
59446 , 2023-06-03 21:49:31 , 27.10 , 44.00 , 933.00 , 0.00 , 30.20
59447 , 2023-06-03 21:49:31 , 27.60 , 44.00 , 933.00 , 0.00 , 30.30
59448 , 2023-06-03 21:49:31 , 28.20 , 44.00 , 933.00 , 0.00 , 30.40
59449 , 2023-06-03 21:49:31 , 27.80 , 43.00 , 933.00 , 0.00 , 30.40
59450 , 2023-06-03 21:49:31 , 28.00 , 43.00 , 933.00 , 0.00 , 30.50
59451 , 2023-06-03 21:49:31 , 27.00 , 44.00 , 933.00 , 0.00 , 30.60
59452 , 2023-06-03 21:49:31 , 26.40 , 46.00 , 933.00 , 0.00 , 30.50
59453 , 2023-06-03 21:49:31 , 27.10 , 45.00 , 933.00 , 0.00 , 30.50
59454 , 2023-06-03 21:49:31 , 27.30 , 45.00 , 933.00 , 0.00 , 30.60
59455 , 2023-06-03 21:49:31 , 27.20 , 46.00 , 933.00 , 0.00 , 30.60
59456 , 2023-06-03 21:49:31 , 27.00 , 45.00 , 933.00 , 0.00 , 30.60
59457 , 2023-06-03 21:49:31 , 27.10 , 46.00 , 933.00 , 0.00 , 30.60
59458 , 2023-06-03 21:49:31 , 27.60 , 44.00 , 933.00 , 0.00 , 30.60
59459 , 2023-06-03 21:49:31 , 28.00 , 44.00 , 933.00 , 0.00 , 30.70
59460 , 2023-06-03 21:49:31 , 27.70 , 42.00 , 933.00 , 0.00 , 30.80
59461 , 2023-06-03 21:49:31 , 28.00 , 43.00 , 933.00 , 0.00 , 30.80
59462 , 2023-06-03 21:49:31 , 26.50 , 45.00 , 933.00 , 0.00 , 30.80
59463 , 2023-06-03 21:49:31 , 26.50 , 45.00 , 933.00 , 0.00 , 30.80
59464 , 2023-06-03 21:49:31 , 26.90 , 45.00 , 933.00 , 0.00 , 30.70
59465 , 2023-06-03 21:49:31 , 26.90 , 45.00 , 933.00 , 0.00 , 30.80
59466 , 2023-06-03 21:49:31 , 26.00 , 45.00 , 933.00 , 0.00 , 30.70
59467 , 2023-06-03 21:49:31 , 27.00 , 44.00 , 933.00 , 0.00 , 30.70
59468 , 2023-06-03 21:49:31 , 27.80 , 43.00 , 933.00 , 0.00 , 30.80
59469 , 2023-06-03 21:49:31 , 28.00 , 43.00 , 933.00 , 0.00 , 30.80
59470 , 2023-06-03 21:49:31 , 27.90 , 45.00 , 933.00 , 0.00 , 30.80
59471 , 2023-06-03 21:49:31 , 27.20 , 43.00 , 933.00 , 0.00 , 30.90
59472 , 2023-06-03 21:49:31 , 26.90 , 43.00 , 933.00 , 0.00 , 30.90
59473 , 2023-06-03 21:49:31 , 27.70 , 44.00 , 933.00 , 0.00 , 30.90
59474 , 2023-06-03 21:49:31 , 27.90 , 44.00 , 933.00 , 0.00 , 30.90
59475 , 2023-06-03 21:49:31 , 27.80 , 44.00 , 933.00 , 0.00 , 31.00
59476 , 2023-06-03 21:49:31 , 27.70 , 43.00 , 933.00 , 0.00 , 31.10
59477 , 2023-06-03 21:49:31 , 27.50 , 44.00 , 933.00 , 0.00 , 31.10
59478 , 2023-06-03 21:49:31 , 27.50 , 44.00 , 933.00 , 0.00 , 31.00
59479 , 2023-06-03 21:49:31 , 27.60 , 44.00 , 933.00 , 0.00 , 31.10
59480 , 2023-06-03 21:49:31 , 27.80 , 44.00 , 933.00 , 0.00 , 31.10
59481 , 2023-06-03 21:49:31 , 27.90 , 45.00 , 933.00 , 0.00 , 31.10
59482 , 2023-06-03 21:49:31 , 28.00 , 43.00 , 933.00 , 0.00 , 31.10
59483 , 2023-06-03 21:49:31 , 27.70 , 43.00 , 933.00 , 0.00 , 31.20
59484 , 2023-06-03 21:49:31 , 27.50 , 44.00 , 933.00 , 0.00 , 31.10
59485 , 2023-06-03 21:49:31 , 27.40 , 44.00 , 933.00 , 0.00 , 31.10
59486 , 2023-06-03 21:49:31 , 27.20 , 43.00 , 933.00 , 0.00 , 31.10
59487 , 2023-06-03 21:49:31 , 27.10 , 43.00 , 933.00 , 0.00 , 31.10
59488 , 2023-06-03 21:49:31 , 27.20 , 44.00 , 933.00 , 0.00 , 31.10
59489 , 2023-06-03 21:49:31 , 27.10 , 44.00 , 933.00 , 0.00 , 31.10
59490 , 2023-06-03 21:49:31 , 27.30 , 44.00 , 933.00 , 0.00 , 31.10
59491 , 2023-06-03 21:49:31 , 27.60 , 45.00 , 933.00 , 0.00 , 31.10
59492 , 2023-06-03 21:49:31 , 27.80 , 44.00 , 933.00 , 0.00 , 31.20
59493 , 2023-06-03 21:49:31 , 28.00 , 44.00 , 933.00 , 0.00 , 31.20
59494 , 2023-06-03 21:49:31 , 28.20 , 43.00 , 933.00 , 0.00 , 31.30
59495 , 2023-06-03 21:49:31 , 27.90 , 43.00 , 933.00 , 0.00 , 31.40
59496 , 2023-06-03 21:49:31 , 28.10 , 44.00 , 933.00 , 0.00 , 31.40
59497 , 2023-06-03 21:49:31 , 28.40 , 42.00 , 933.00 , 0.00 , 31.40
59498 , 2023-06-03 21:49:31 , 28.60 , 43.00 , 933.00 , 0.00 , 31.60
59499 , 2023-06-03 21:49:31 , 28.50 , 42.00 , 933.00 , 0.00 , 31.60
59500 , 2023-06-03 21:49:31 , 28.30 , 42.00 , 933.00 , 0.00 , 31.60
59501 , 2023-06-03 21:49:31 , 28.00 , 42.00 , 933.00 , 0.00 , 31.50
59502 , 2023-06-03 21:49:31 , 27.90 , 42.00 , 933.00 , 0.00 , 31.40
59503 , 2023-06-03 21:49:31 , 27.70 , 44.00 , 933.00 , 0.00 , 31.30
59504 , 2023-06-03 21:49:31 , 27.30 , 43.00 , 933.00 , 0.00 , 31.10
59505 , 2023-06-03 21:49:31 , 27.20 , 44.00 , 933.00 , 0.00 , 30.90
59506 , 2023-06-03 21:49:31 , 27.10 , 44.00 , 933.00 , 0.00 , 30.70
59507 , 2023-06-03 21:49:31 , 26.90 , 44.00 , 933.00 , 0.00 , 30.50
59508 , 2023-06-03 21:49:31 , 26.60 , 45.00 , 933.00 , 0.00 , 30.20
59509 , 2023-06-03 21:49:31 , 26.40 , 45.00 , 933.00 , 0.00 , 30.10
59510 , 2023-06-03 21:49:31 , 26.40 , 46.00 , 933.00 , 0.00 , 29.80
59511 , 2023-06-03 21:49:31 , 26.50 , 45.00 , 933.00 , 0.00 , 29.60
59512 , 2023-06-03 21:49:31 , 26.60 , 45.00 , 933.00 , 0.00 , 29.40
59513 , 2023-06-03 21:49:31 , 26.30 , 46.00 , 933.00 , 0.00 , 29.30
59514 , 2023-06-03 21:49:31 , 26.10 , 46.00 , 933.00 , 0.00 , 29.10
59515 , 2023-06-03 21:49:31 , 26.10 , 46.00 , 933.00 , 0.00 , 29.00
59516 , 2023-06-03 21:49:31 , 26.40 , 46.00 , 933.00 , 0.00 , 28.90
59517 , 2023-06-03 21:49:31 , 26.20 , 45.00 , 933.00 , 0.00 , 28.80
59518 , 2023-06-03 21:49:31 , 25.90 , 45.00 , 933.00 , 0.00 , 28.60
59519 , 2023-06-03 21:49:31 , 25.80 , 48.00 , 933.00 , 0.00 , 28.50
59520 , 2023-06-03 21:49:31 , 26.00 , 47.00 , 933.00 , 0.00 , 28.40
59521 , 2023-06-03 21:49:31 , 26.20 , 49.00 , 933.00 , 0.00 , 28.40
59522 , 2023-06-03 21:49:31 , 26.20 , 50.00 , 933.00 , 0.00 , 28.20
59523 , 2023-06-03 21:49:31 , 26.40 , 49.00 , 933.00 , 0.00 , 28.10
59524 , 2023-06-03 21:49:31 , 26.50 , 56.00 , 933.00 , 0.00 , 28.20
59525 , 2023-06-03 21:49:31 , 26.70 , 56.00 , 933.00 , 0.00 , 28.10
59526 , 2023-06-03 21:49:31 , 26.60 , 53.00 , 934.00 , 0.00 , 28.10
59527 , 2023-06-03 21:49:31 , 26.70 , 58.00 , 934.00 , 0.00 , 28.10
59528 , 2023-06-03 21:49:31 , 26.00 , 56.00 , 934.00 , 0.00 , 27.90
59529 , 2023-06-03 21:49:31 , 25.80 , 56.00 , 934.00 , 0.00 , 27.80
59530 , 2023-06-03 21:49:31 , 25.60 , 54.00 , 934.00 , 0.00 , 27.50
59531 , 2023-06-03 21:49:31 , 25.10 , 55.00 , 934.00 , 0.00 , 27.20
59532 , 2023-06-03 21:49:31 , 25.10 , 57.00 , 934.00 , 0.00 , 26.90
59533 , 2023-06-03 21:49:31 , 25.10 , 59.00 , 934.00 , 0.00 , 26.80
59534 , 2023-06-03 21:49:31 , 25.10 , 59.00 , 934.00 , 0.00 , 26.50
59535 , 2023-06-03 21:49:31 , 24.30 , 54.00 , 933.00 , 0.00 , 26.30
59536 , 2023-06-03 21:49:31 , 23.80 , 59.00 , 934.00 , 0.00 , 26.10
59537 , 2023-06-03 21:49:31 , 23.30 , 60.00 , 934.00 , 0.00 , 25.90
59538 , 2023-06-03 21:49:31 , 22.50 , 55.00 , 934.00 , 0.00 , 25.00
59539 , 2023-06-03 21:49:31 , 22.10 , 60.00 , 934.00 , 0.00 , 24.90
59540 , 2023-06-03 21:49:31 , 21.90 , 62.00 , 934.00 , 0.00 , 24.80
59541 , 2023-06-03 21:49:31 , 21.40 , 62.00 , 934.00 , 0.00 , 24.70
59542 , 2023-06-03 21:49:31 , 21.30 , 64.00 , 934.00 , 0.00 , 24.50
59543 , 2023-06-03 21:49:31 , 21.10 , 67.00 , 934.00 , 0.00 , 24.40
59544 , 2023-06-03 21:49:31 , 20.70 , 67.00 , 934.00 , 0.00 , 24.30
59545 , 2023-06-03 21:49:31 , 20.40 , 65.00 , 934.00 , 0.00 , 24.20
59546 , 2023-06-03 21:49:31 , 20.30 , 68.00 , 934.00 , 0.00 , 24.10
59547 , 2023-06-03 21:49:31 , 19.90 , 68.00 , 934.00 , 0.00 , 23.90
59548 , 2023-06-03 21:49:31 , 19.70 , 68.00 , 934.00 , 0.00 , 23.80
59549 , 2023-06-03 21:49:31 , 19.60 , 71.00 , 934.00 , 0.00 , 23.80
59550 , 2023-06-03 21:49:31 , 19.10 , 70.00 , 934.00 , 0.00 , 23.60
59551 , 2023-06-03 21:49:31 , 19.10 , 69.00 , 934.00 , 0.00 , 23.60
59552 , 2023-06-03 21:49:31 , 19.20 , 68.00 , 934.00 , 0.00 , 23.40
59553 , 2023-06-03 21:49:31 , 19.10 , 67.00 , 934.00 , 0.00 , 23.30
59554 , 2023-06-03 21:49:31 , 19.00 , 66.00 , 934.00 , 0.00 , 23.10
59555 , 2023-06-03 21:49:31 , 18.60 , 66.00 , 934.00 , 0.00 , 23.00
59556 , 2023-06-03 21:49:31 , 18.50 , 65.00 , 934.00 , 0.00 , 22.90
59557 , 2023-06-03 21:49:31 , 18.50 , 62.00 , 934.00 , 0.00 , 22.80
59558 , 2023-06-03 21:49:31 , 18.20 , 63.00 , 934.00 , 0.00 , 22.80
59559 , 2023-06-03 21:49:31 , 18.20 , 63.00 , 934.00 , 0.00 , 22.70
59560 , 2023-06-03 21:49:31 , 18.30 , 68.00 , 934.00 , 0.00 , 22.60
59561 , 2023-06-03 21:49:31 , 18.40 , 67.00 , 934.00 , 0.00 , 22.50
59562 , 2023-06-03 21:49:31 , 18.40 , 65.00 , 934.00 , 0.00 , 22.40
59563 , 2023-06-03 21:49:31 , 18.50 , 65.00 , 934.00 , 0.00 , 22.20
59564 , 2023-06-03 21:49:31 , 18.50 , 63.00 , 934.00 , 0.00 , 22.10
59565 , 2023-06-03 21:49:31 , 18.40 , 65.00 , 934.00 , 0.00 , 22.10
59566 , 2023-06-03 21:49:31 , 18.40 , 63.00 , 934.00 , 0.00 , 22.10
59567 , 2023-06-03 21:49:31 , 18.60 , 64.00 , 934.00 , 0.00 , 22.00
59568 , 2023-06-03 21:49:31 , 18.70 , 62.00 , 934.00 , 0.00 , 21.90
59569 , 2023-06-03 21:49:31 , 19.00 , 61.00 , 934.00 , 0.00 , 21.90
59570 , 2023-06-03 21:49:31 , 19.10 , 60.00 , 934.00 , 0.00 , 21.90
59571 , 2023-06-03 21:49:31 , 19.30 , 59.00 , 934.00 , 0.00 , 21.90
59572 , 2023-06-03 21:49:31 , 19.10 , 61.00 , 934.00 , 0.00 , 21.90
59573 , 2023-06-03 21:49:31 , 18.90 , 62.00 , 934.00 , 0.00 , 21.80
59574 , 2023-06-03 21:49:31 , 18.40 , 64.00 , 934.00 , 0.00 , 21.80
59575 , 2023-06-03 21:49:31 , 18.30 , 65.00 , 934.00 , 0.00 , 21.80
59576 , 2023-06-03 21:49:31 , 18.40 , 61.00 , 934.00 , 0.00 , 21.80
59577 , 2023-06-03 21:49:31 , 18.60 , 62.00 , 934.00 , 0.00 , 21.70
59578 , 2023-06-03 21:49:31 , 18.60 , 60.00 , 934.00 , 0.00 , 21.80
59579 , 2023-06-03 21:49:31 , 19.00 , 58.00 , 934.00 , 0.00 , 21.70
59580 , 2023-06-03 21:49:31 , 19.30 , 57.00 , 934.00 , 0.00 , 21.80
59581 , 2023-06-03 21:49:31 , 19.50 , 56.00 , 934.00 , 0.00 , 21.80
59582 , 2023-06-03 21:49:31 , 19.70 , 57.00 , 934.00 , 0.00 , 21.90
59583 , 2023-06-03 21:49:31 , 19.70 , 58.00 , 934.00 , 0.00 , 21.90
59584 , 2023-06-03 21:49:31 , 19.60 , 59.00 , 934.00 , 0.00 , 21.90
59585 , 2023-06-03 21:49:31 , 19.70 , 60.00 , 934.00 , 0.00 , 22.00
59586 , 2023-06-03 21:49:31 , 19.40 , 61.00 , 934.00 , 0.00 , 21.90
59587 , 2023-06-03 21:49:31 , 19.50 , 59.00 , 934.00 , 0.00 , 22.00
59588 , 2023-06-03 21:49:31 , 19.60 , 60.00 , 934.00 , 0.00 , 21.90
59589 , 2023-06-03 21:49:31 , 19.70 , 56.00 , 934.00 , 0.00 , 22.00
59590 , 2023-06-03 21:49:31 , 19.80 , 56.00 , 934.00 , 0.00 , 22.10
59591 , 2023-06-03 21:49:31 , 19.80 , 58.00 , 934.00 , 0.00 , 22.00
59592 , 2023-06-03 21:49:31 , 19.80 , 57.00 , 934.00 , 0.00 , 22.10
59593 , 2023-06-03 21:49:31 , 19.70 , 59.00 , 934.00 , 0.00 , 22.10
59594 , 2023-06-03 21:49:31 , 19.60 , 60.00 , 934.00 , 0.00 , 22.10
59595 , 2023-06-03 21:49:31 , 19.80 , 62.00 , 934.00 , 0.00 , 22.10
59596 , 2023-06-03 21:49:31 , 20.00 , 62.00 , 934.00 , 0.00 , 22.10
59597 , 2023-06-03 21:49:31 , 20.00 , 59.00 , 934.00 , 0.00 , 22.20
59598 , 2023-06-03 21:49:31 , 20.30 , 59.00 , 934.00 , 0.00 , 22.40
59599 , 2023-06-03 21:49:31 , 20.30 , 59.00 , 934.00 , 0.00 , 22.50
59600 , 2023-06-03 21:49:31 , 20.30 , 59.00 , 934.00 , 0.00 , 22.50
59601 , 2023-06-03 21:49:31 , 20.40 , 58.00 , 934.00 , 0.00 , 22.60
59602 , 2023-06-03 21:49:31 , 20.50 , 59.00 , 934.00 , 0.00 , 22.60
59603 , 2023-06-03 21:49:31 , 20.60 , 59.00 , 934.00 , 0.00 , 22.60
59604 , 2023-06-03 21:49:31 , 20.70 , 58.00 , 934.00 , 0.00 , 22.60
59605 , 2023-06-03 21:49:31 , 20.60 , 57.00 , 934.00 , 0.00 , 22.60
59606 , 2023-06-03 21:49:31 , 20.60 , 58.00 , 934.00 , 0.00 , 22.70
59607 , 2023-06-03 21:49:31 , 20.60 , 58.00 , 934.00 , 0.00 , 22.70
59608 , 2023-06-03 21:49:31 , 20.50 , 55.00 , 934.00 , 0.00 , 22.80
59609 , 2023-06-03 21:49:31 , 20.40 , 55.00 , 934.00 , 0.00 , 22.80
59610 , 2023-06-03 21:49:31 , 20.40 , 57.00 , 934.00 , 0.00 , 22.80
59611 , 2023-06-03 21:49:31 , 20.40 , 60.00 , 934.00 , 0.00 , 22.80
59612 , 2023-06-03 21:49:31 , 20.40 , 58.00 , 934.00 , 0.00 , 22.80
59613 , 2023-06-03 21:49:31 , 20.30 , 58.00 , 934.00 , 0.00 , 22.80
59614 , 2023-06-03 21:49:31 , 20.30 , 56.00 , 934.00 , 0.00 , 22.80
59615 , 2023-06-03 21:49:31 , 20.30 , 54.00 , 934.00 , 0.00 , 22.70
59616 , 2023-06-03 21:49:31 , 20.40 , 48.00 , 934.00 , 0.00 , 22.70
59617 , 2023-06-03 21:49:31 , 20.40 , 49.00 , 934.00 , 0.00 , 22.70
59618 , 2023-06-03 21:49:31 , 19.80 , 62.00 , 933.00 , 0.00 , 22.70
59619 , 2023-06-03 21:49:31 , 19.30 , 66.00 , 933.00 , 0.00 , 22.60
59620 , 2023-06-03 21:49:31 , 19.00 , 69.00 , 934.00 , 0.00 , 22.60
59621 , 2023-06-03 21:49:31 , 19.00 , 69.00 , 934.00 , 0.00 , 22.50
59622 , 2023-06-03 21:49:31 , 19.00 , 69.00 , 934.00 , 0.00 , 22.40
59623 , 2023-06-03 21:49:31 , 18.80 , 69.00 , 934.00 , 0.00 , 22.40
59624 , 2023-06-03 21:49:31 , 18.60 , 71.00 , 934.00 , 0.00 , 22.20
59625 , 2023-06-03 21:49:31 , 18.60 , 71.00 , 934.00 , 0.00 , 22.10
59626 , 2023-06-03 21:49:31 , 18.50 , 72.00 , 934.00 , 0.00 , 22.10
59627 , 2023-06-03 21:49:31 , 18.50 , 72.00 , 934.00 , 0.00 , 22.00
59628 , 2023-06-03 21:49:31 , 18.60 , 72.00 , 934.00 , 0.00 , 22.00
59629 , 2023-06-03 21:49:31 , 18.70 , 73.00 , 934.00 , 0.00 , 21.90
59630 , 2023-06-03 21:49:31 , 18.90 , 73.00 , 934.00 , 0.00 , 21.90
59631 , 2023-06-03 21:49:31 , 18.90 , 70.00 , 934.00 , 0.00 , 21.90
59632 , 2023-06-03 21:49:31 , 19.00 , 70.00 , 934.00 , 0.00 , 21.90
59633 , 2023-06-03 21:49:31 , 19.10 , 71.00 , 934.00 , 0.00 , 21.90
59634 , 2023-06-03 21:49:31 , 19.20 , 69.00 , 934.00 , 0.00 , 21.80
59635 , 2023-06-03 21:49:31 , 19.30 , 71.00 , 934.00 , 0.00 , 21.80
59636 , 2023-06-03 21:49:31 , 19.30 , 71.00 , 934.00 , 0.00 , 21.80
59637 , 2023-06-03 21:49:31 , 19.30 , 72.00 , 934.00 , 0.00 , 21.80
59638 , 2023-06-03 21:49:31 , 19.40 , 71.00 , 934.00 , 0.00 , 21.80
59639 , 2023-06-03 21:49:31 , 19.40 , 69.00 , 934.00 , 0.00 , 21.80
59640 , 2023-06-03 21:49:31 , 19.50 , 70.00 , 934.00 , 0.00 , 21.80
59641 , 2023-06-03 21:49:31 , 19.60 , 69.00 , 934.00 , 0.00 , 21.90
59642 , 2023-06-03 21:49:31 , 19.50 , 66.00 , 934.00 , 0.00 , 21.90
59643 , 2023-06-03 21:49:31 , 19.40 , 64.00 , 934.00 , 0.00 , 21.90
59644 , 2023-06-03 21:49:31 , 19.40 , 63.00 , 934.00 , 0.00 , 21.90
59645 , 2023-06-03 21:49:31 , 19.30 , 63.00 , 934.00 , 0.00 , 21.80
59646 , 2023-06-03 21:49:31 , 19.30 , 68.00 , 934.00 , 0.00 , 21.90
59647 , 2023-06-03 21:49:31 , 19.20 , 66.00 , 934.00 , 0.00 , 21.80
59648 , 2023-06-03 21:49:31 , 19.20 , 66.00 , 934.00 , 0.00 , 21.80
59649 , 2023-06-03 21:49:31 , 19.20 , 68.00 , 934.00 , 0.00 , 21.80
59650 , 2023-06-03 21:49:31 , 19.20 , 68.00 , 934.00 , 0.00 , 21.80
59651 , 2023-06-03 21:49:31 , 19.40 , 68.00 , 934.00 , 0.00 , 21.80
59652 , 2023-06-03 21:49:31 , 19.40 , 68.00 , 934.00 , 0.00 , 21.80
59653 , 2023-06-03 21:49:31 , 19.40 , 68.00 , 934.00 , 0.00 , 21.80
59654 , 2023-06-03 21:49:31 , 19.30 , 68.00 , 934.00 , 0.00 , 21.80
59655 , 2023-06-03 21:49:31 , 19.20 , 70.00 , 934.00 , 0.00 , 21.80
59656 , 2023-06-03 21:49:31 , 19.00 , 70.00 , 934.00 , 0.00 , 21.70
59657 , 2023-06-03 21:49:31 , 18.90 , 71.00 , 934.00 , 0.00 , 21.60
59658 , 2023-06-03 21:49:31 , 18.90 , 70.00 , 934.00 , 0.00 , 21.70
59659 , 2023-06-03 21:49:31 , 19.00 , 69.00 , 934.00 , 0.00 , 21.60
59660 , 2023-06-03 21:49:31 , 19.00 , 70.00 , 934.00 , 0.00 , 21.60
59661 , 2023-06-03 21:49:31 , 18.80 , 70.00 , 934.00 , 0.00 , 21.60
59662 , 2023-06-03 21:49:31 , 18.90 , 69.00 , 934.00 , 0.00 , 21.60
59663 , 2023-06-03 21:49:31 , 18.90 , 70.00 , 934.00 , 0.00 , 21.60
59664 , 2023-06-03 21:49:31 , 19.10 , 69.00 , 934.00 , 0.00 , 21.60
59665 , 2023-06-03 21:49:31 , 18.90 , 70.00 , 934.00 , 0.00 , 21.60
59666 , 2023-06-03 21:49:31 , 19.00 , 70.00 , 934.00 , 0.00 , 21.70
59667 , 2023-06-03 21:49:31 , 19.00 , 70.00 , 934.00 , 0.00 , 21.60
59668 , 2023-06-03 21:49:31 , 18.90 , 70.00 , 934.00 , 0.00 , 21.70
59669 , 2023-06-03 21:49:31 , 18.90 , 69.00 , 934.00 , 0.00 , 21.60
59670 , 2023-06-03 21:49:31 , 18.90 , 69.00 , 934.00 , 0.00 , 21.60
59671 , 2023-06-03 21:49:31 , 18.70 , 70.00 , 934.00 , 0.00 , 21.70
59672 , 2023-06-03 21:49:31 , 18.70 , 69.00 , 934.00 , 0.00 , 21.70
59673 , 2023-06-03 21:49:31 , 18.70 , 70.00 , 934.00 , 0.00 , 21.60
59674 , 2023-06-03 21:49:31 , 18.70 , 69.00 , 934.00 , 0.00 , 21.60
59675 , 2023-06-03 21:49:31 , 18.60 , 70.00 , 934.00 , 0.00 , 21.60
59676 , 2023-06-03 21:49:31 , 18.60 , 69.00 , 934.00 , 0.00 , 21.60
59677 , 2023-06-03 21:49:31 , 18.60 , 68.00 , 934.00 , 0.00 , 21.60
59678 , 2023-06-03 21:49:31 , 18.60 , 69.00 , 934.00 , 0.00 , 21.60
59679 , 2023-06-03 21:49:31 , 18.60 , 69.00 , 934.00 , 0.00 , 21.60
59680 , 2023-06-03 21:49:31 , 18.70 , 68.00 , 934.00 , 0.00 , 21.60
59681 , 2023-06-03 21:49:31 , 18.60 , 68.00 , 934.00 , 0.00 , 21.60
59682 , 2023-06-03 21:49:31 , 18.60 , 69.00 , 934.00 , 0.00 , 21.60
59683 , 2023-06-03 21:49:31 , 18.60 , 68.00 , 934.00 , 0.00 , 21.50
59684 , 2023-06-03 21:49:31 , 18.70 , 67.00 , 934.00 , 0.00 , 21.40
59685 , 2023-06-03 21:49:31 , 18.70 , 68.00 , 934.00 , 0.00 , 21.50
59686 , 2023-06-03 21:49:31 , 18.70 , 67.00 , 934.00 , 0.00 , 21.50
59687 , 2023-06-03 21:49:31 , 18.60 , 67.00 , 934.00 , 0.00 , 21.40
59688 , 2023-06-03 21:49:31 , 18.60 , 67.00 , 934.00 , 0.00 , 21.40
59689 , 2023-06-03 21:49:31 , 18.50 , 67.00 , 934.00 , 0.00 , 21.40
59690 , 2023-06-03 21:49:31 , 18.60 , 68.00 , 934.00 , 0.00 , 21.50
59691 , 2023-06-03 21:49:31 , 18.60 , 68.00 , 934.00 , 0.00 , 21.40
59692 , 2023-06-03 21:49:31 , 18.60 , 68.00 , 934.00 , 0.00 , 21.40
59693 , 2023-06-03 21:49:31 , 18.70 , 68.00 , 934.00 , 0.00 , 21.40
59694 , 2023-06-03 21:49:31 , 18.70 , 68.00 , 934.00 , 0.00 , 21.40
59695 , 2023-06-03 21:49:31 , 18.80 , 68.00 , 934.00 , 0.00 , 21.40
59696 , 2023-06-03 21:49:31 , 19.10 , 69.00 , 934.00 , 0.00 , 21.50
59697 , 2023-06-03 21:49:31 , 19.00 , 69.00 , 934.00 , 0.00 , 21.60
59698 , 2023-06-03 21:49:31 , 19.10 , 70.00 , 934.00 , 0.00 , 21.50
59699 , 2023-06-03 21:49:31 , 18.70 , 71.00 , 934.00 , 0.00 , 21.60
59700 , 2023-06-03 21:49:31 , 21.30 , 68.00 , 934.00 , 0.00 , 23.70
59701 , 2023-06-03 21:49:31 , 22.10 , 65.00 , 934.00 , 0.00 , 24.10
59707 , 2023-06-03 21:49:31 , 24.40 , 57.00 , 934.00 , 0.00 , 25.80
59708 , 2023-06-03 21:49:31 , 24.60 , 56.00 , 934.00 , 0.00 , 26.00
59709 , 2023-06-03 21:49:31 , 24.80 , 55.00 , 934.00 , 0.00 , 26.10
59710 , 2023-06-03 21:49:31 , 24.90 , 54.00 , 934.00 , 0.00 , 26.40
59711 , 2023-06-03 21:49:31 , 25.10 , 54.00 , 934.00 , 0.00 , 26.60
59712 , 2023-06-03 21:49:31 , 25.20 , 54.00 , 934.00 , 0.00 , 26.70
59713 , 2023-06-03 21:49:31 , 25.30 , 53.00 , 934.00 , 0.00 , 26.80
59716 , 2023-06-03 21:49:31 , 25.60 , 52.00 , 934.00 , 0.00 , 27.20
59718 , 2023-06-03 21:49:31 , 25.70 , 52.00 , 934.00 , 0.00 , 27.40
59719 , 2023-06-03 21:49:31 , 25.80 , 52.00 , 934.00 , 0.00 , 27.40
59720 , 2023-06-03 21:49:31 , 25.90 , 51.00 , 934.00 , 0.00 , 27.60
59721 , 2023-06-03 21:49:31 , 25.90 , 51.00 , 934.00 , 0.00 , 27.60
59722 , 2023-06-03 21:49:31 , 25.90 , 51.00 , 934.00 , 0.00 , 27.70
59723 , 2023-06-03 21:49:31 , 26.00 , 52.00 , 934.00 , 0.00 , 27.80
59724 , 2023-06-03 21:49:31 , 26.00 , 53.00 , 934.00 , 0.00 , 27.80
59725 , 2023-06-03 21:49:31 , 26.50 , 49.00 , 934.00 , 0.00 , 28.50
59726 , 2023-06-03 21:49:31 , 26.50 , 49.00 , 934.00 , 0.00 , 28.60
59727 , 2023-06-03 21:49:31 , 21.50 , 59.00 , 934.00 , 0.00 , 26.10
59728 , 2023-06-03 21:49:31 , 18.90 , 60.00 , 934.00 , 0.00 , 25.40
59730 , 2023-06-03 21:49:31 , 18.60 , 65.00 , 934.00 , 0.00 , 24.10
59732 , 2023-06-03 21:49:31 , 18.40 , 69.00 , 934.00 , 0.00 , 23.20
59733 , 2023-06-03 21:49:31 , 18.40 , 69.00 , 934.00 , 0.00 , 22.90
59748 , 2023-06-03 21:49:31 , 17.10 , 77.00 , 935.00 , 0.00 , 20.90
59750 , 2023-06-03 21:49:31 , 17.00 , 77.00 , 935.00 , 0.00 , 20.80
59803 , 2023-06-03 21:49:24 , 17.40 , 74.00 , 935.00 , 0.00 , 20.30
59802 , 2023-06-03 21:48:23 , 17.60 , 74.00 , 935.00 , 0.00 , 20.40
59801 , 2023-06-03 21:47:21 , 17.80 , 73.00 , 935.00 , 0.00 , 20.40
59800 , 2023-06-03 21:46:20 , 17.80 , 74.00 , 935.00 , 0.00 , 20.50
59799 , 2023-06-03 21:45:19 , 17.80 , 74.00 , 935.00 , 0.00 , 20.40
59798 , 2023-06-03 21:44:17 , 17.80 , 74.00 , 935.00 , 0.00 , 20.40
59797 , 2023-06-03 21:43:16 , 17.80 , 74.00 , 935.00 , 0.00 , 20.40
59796 , 2023-06-03 21:42:15 , 17.70 , 74.00 , 935.00 , 0.00 , 20.40
59795 , 2023-06-03 21:41:13 , 17.70 , 75.00 , 935.00 , 0.00 , 20.40
59794 , 2023-06-03 21:40:12 , 17.60 , 75.00 , 935.00 , 0.00 , 20.40
59793 , 2023-06-03 21:39:11 , 17.50 , 75.00 , 935.00 , 0.00 , 20.40
59792 , 2023-06-03 21:38:09 , 17.40 , 75.00 , 935.00 , 0.00 , 20.30
59791 , 2023-06-03 21:37:08 , 17.40 , 75.00 , 935.00 , 10.00 , 20.30
59790 , 2023-06-03 21:36:07 , 17.20 , 76.00 , 935.00 , 0.00 , 20.30
59789 , 2023-06-03 21:35:05 , 17.20 , 75.00 , 935.00 , 10.00 , 20.30
59788 , 2023-06-03 21:34:04 , 17.50 , 74.00 , 935.00 , 10.00 , 20.30
59787 , 2023-06-03 21:33:03 , 17.50 , 75.00 , 935.00 , 0.00 , 20.20
59786 , 2023-06-03 21:32:01 , 17.40 , 74.00 , 935.00 , 0.00 , 20.30
59785 , 2023-06-03 21:26:25 , 17.40 , 73.00 , 935.00 , 0.00 , 20.10
59784 , 2023-06-03 21:25:23 , 17.30 , 72.00 , 935.00 , 0.00 , 20.10
59783 , 2023-06-03 21:24:22 , 17.30 , 72.00 , 935.00 , 0.00 , 20.10
59782 , 2023-06-03 21:23:21 , 17.20 , 71.00 , 935.00 , 10.00 , 20.10
59781 , 2023-06-03 21:22:19 , 17.20 , 71.00 , 935.00 , 0.00 , 20.10
59780 , 2023-06-03 21:21:18 , 17.10 , 70.00 , 935.00 , 0.00 , 20.00
59779 , 2023-06-03 21:20:17 , 17.10 , 71.00 , 935.00 , 0.00 , 20.10
59778 , 2023-06-03 21:19:15 , 17.00 , 71.00 , 935.00 , 0.00 , 20.10
59777 , 2023-06-03 21:18:14 , 16.90 , 72.00 , 935.00 , 0.00 , 20.00
59776 , 2023-06-03 21:17:13 , 16.90 , 73.00 , 935.00 , 0.00 , 20.10
59775 , 2023-06-03 21:16:11 , 16.80 , 73.00 , 935.00 , 0.00 , 20.10
59774 , 2023-06-03 21:15:10 , 16.80 , 73.00 , 935.00 , 0.00 , 20.10
59773 , 2023-06-03 21:14:09 , 16.70 , 74.00 , 935.00 , 0.00 , 20.10
59772 , 2023-06-03 21:13:07 , 16.70 , 75.00 , 935.00 , 10.00 , 20.10
59771 , 2023-06-03 21:12:06 , 16.70 , 76.00 , 935.00 , 0.00 , 20.10
59770 , 2023-06-03 21:11:05 , 16.70 , 76.00 , 935.00 , 10.00 , 20.10
59769 , 2023-06-03 21:10:03 , 16.80 , 76.00 , 935.00 , 0.00 , 20.20
59768 , 2023-06-03 21:09:02 , 16.80 , 76.00 , 935.00 , 0.00 , 20.20
59767 , 2023-06-03 21:08:01 , 16.70 , 77.00 , 935.00 , 0.00 , 20.20
59766 , 2023-06-03 21:06:59 , 16.70 , 76.00 , 935.00 , 0.00 , 20.20
59765 , 2023-06-03 21:05:58 , 16.70 , 76.00 , 935.00 , 10.00 , 20.20
59764 , 2023-06-03 21:04:57 , 16.70 , 76.00 , 935.00 , 0.00 , 20.20
59763 , 2023-06-03 21:03:55 , 16.80 , 75.00 , 935.00 , 0.00 , 20.30
59762 , 2023-06-03 21:02:54 , 16.80 , 77.00 , 935.00 , 0.00 , 20.40
59761 , 2023-06-03 21:01:53 , 16.70 , 77.00 , 935.00 , 0.00 , 20.40
59760 , 2023-06-03 21:00:51 , 16.60 , 77.00 , 935.00 , 0.00 , 20.40
59759 , 2023-06-03 20:59:50 , 16.70 , 77.00 , 935.00 , 0.00 , 20.40
59758 , 2023-06-03 20:58:49 , 16.80 , 77.00 , 935.00 , 0.00 , 20.40
59757 , 2023-06-03 20:57:47 , 16.90 , 76.00 , 935.00 , 0.00 , 20.50
59756 , 2023-06-03 20:56:46 , 16.90 , 77.00 , 935.00 , 0.00 , 20.50
59755 , 2023-06-03 20:55:45 , 17.00 , 76.00 , 935.00 , 0.00 , 20.60
59754 , 2023-06-03 20:54:44 , 17.00 , 77.00 , 935.00 , 0.00 , 20.60
59753 , 2023-06-03 20:53:42 , 17.00 , 77.00 , 935.00 , 0.00 , 20.60
59752 , 2023-06-03 20:52:41 , 17.00 , 76.00 , 935.00 , 0.00 , 20.70
59751 , 2023-06-03 20:51:40 , 17.00 , 76.00 , 935.00 , 0.00 , 20.80
59749 , 2023-06-03 20:49:37 , 17.00 , 77.00 , 935.00 , 0.00 , 20.90
59747 , 2023-06-03 20:47:35 , 17.00 , 77.00 , 935.00 , 0.00 , 21.00
59746 , 2023-06-03 20:46:33 , 17.00 , 76.00 , 935.00 , 0.00 , 21.10
59745 , 2023-06-03 20:45:32 , 17.20 , 76.00 , 935.00 , 0.00 , 21.10
59744 , 2023-06-03 20:44:31 , 17.20 , 75.00 , 935.00 , 0.00 , 21.20
59743 , 2023-06-03 20:43:30 , 17.20 , 75.00 , 934.00 , 0.00 , 21.30
59742 , 2023-06-03 20:42:28 , 17.30 , 75.00 , 935.00 , 0.00 , 21.40
59741 , 2023-06-03 20:41:27 , 17.20 , 74.00 , 934.00 , 0.00 , 21.60
59740 , 2023-06-03 20:40:26 , 17.40 , 74.00 , 934.00 , 0.00 , 21.60
59739 , 2023-06-03 20:39:25 , 17.60 , 73.00 , 934.00 , 0.00 , 21.70
59738 , 2023-06-03 20:38:23 , 17.80 , 73.00 , 934.00 , 0.00 , 21.90
59737 , 2023-06-03 20:37:22 , 17.90 , 73.00 , 934.00 , 0.00 , 22.10
59736 , 2023-06-03 20:36:21 , 18.00 , 72.00 , 934.00 , 0.00 , 22.20
59735 , 2023-06-03 20:35:20 , 18.30 , 71.00 , 934.00 , 0.00 , 22.40
59734 , 2023-06-03 20:34:18 , 18.40 , 70.00 , 934.00 , 0.00 , 22.60
59731 , 2023-06-03 20:31:15 , 18.50 , 66.00 , 934.00 , 0.00 , 23.60
59729 , 2023-06-03 20:29:12 , 18.70 , 61.00 , 934.00 , 0.00 , 24.60
59717 , 2023-06-03 19:54:41 , 25.70 , 52.00 , 934.00 , 0.00 , 27.20
59715 , 2023-06-03 19:52:39 , 25.50 , 53.00 , 934.00 , 0.00 , 27.10
59714 , 2023-06-03 19:51:37 , 25.40 , 53.00 , 934.00 , 0.00 , 26.90
59706 , 2023-06-03 19:43:26 , 24.20 , 57.00 , 934.00 , 0.00 , 25.60
59705 , 2023-06-03 19:42:25 , 23.90 , 58.00 , 934.00 , 0.00 , 25.30
59704 , 2023-06-03 19:41:23 , 23.60 , 60.00 , 934.00 , 0.00 , 25.10
59703 , 2023-06-03 19:40:22 , 23.20 , 61.00 , 934.00 , 0.00 , 24.80
59702 , 2023-06-03 19:39:21 , 22.70 , 63.00 , 934.00 , 0.00 , 24.40
58447 , 2023-06-02 14:25:39 , 32.90 , 30.00 , 932.00 , 0.00 , 34.90
58446 , 2023-06-02 14:24:38 , 33.00 , 30.00 , 932.00 , 0.00 , 34.90
58445 , 2023-06-02 14:23:36 , 32.70 , 30.00 , 932.00 , 0.00 , 34.90
58444 , 2023-06-02 14:22:35 , 32.40 , 30.00 , 932.00 , 0.00 , 34.90
58443 , 2023-06-02 14:21:34 , 32.80 , 31.00 , 932.00 , 0.00 , 34.90
58442 , 2023-06-02 14:20:33 , 32.80 , 31.00 , 932.00 , 0.00 , 34.80
58441 , 2023-06-02 14:19:31 , 33.30 , 29.00 , 932.00 , 0.00 , 34.70
58440 , 2023-06-02 14:18:30 , 33.30 , 29.00 , 932.00 , 0.00 , 34.60
58439 , 2023-06-02 14:17:29 , 33.30 , 29.00 , 932.00 , 0.00 , 34.60
58438 , 2023-06-02 14:16:27 , 33.00 , 29.00 , 932.00 , 0.00 , 34.40
58437 , 2023-06-02 14:15:26 , 32.90 , 27.00 , 932.00 , 0.00 , 34.40
58436 , 2023-06-02 14:14:25 , 32.90 , 30.00 , 932.00 , 0.00 , 34.40
58435 , 2023-06-02 14:13:24 , 32.70 , 29.00 , 932.00 , 0.00 , 34.30
58434 , 2023-06-02 14:12:22 , 32.60 , 30.00 , 932.00 , 0.00 , 34.30
58433 , 2023-06-02 14:11:21 , 32.40 , 29.00 , 932.00 , 0.00 , 34.20
58432 , 2023-06-02 14:10:20 , 32.20 , 30.00 , 932.00 , 0.00 , 34.20
58431 , 2023-06-02 14:09:19 , 32.00 , 30.00 , 932.00 , 0.00 , 34.10
58430 , 2023-06-02 14:08:17 , 32.20 , 31.00 , 932.00 , 0.00 , 34.10
58429 , 2023-06-02 14:07:16 , 31.80 , 32.00 , 932.00 , 0.00 , 34.00
58428 , 2023-06-02 14:06:15 , 31.70 , 31.00 , 932.00 , 0.00 , 34.00
58427 , 2023-06-02 14:05:14 , 32.10 , 30.00 , 932.00 , 0.00 , 34.00
58426 , 2023-06-02 14:04:12 , 32.20 , 30.00 , 932.00 , 0.00 , 33.90
58425 , 2023-06-02 14:03:11 , 31.90 , 30.00 , 932.00 , 0.00 , 33.80
58424 , 2023-06-02 14:02:10 , 31.80 , 30.00 , 932.00 , 0.00 , 33.80
58423 , 2023-06-02 14:01:08 , 32.00 , 31.00 , 932.00 , 0.00 , 33.70
58422 , 2023-06-02 14:00:07 , 31.80 , 32.00 , 932.00 , 0.00 , 33.60
58421 , 2023-06-02 13:59:06 , 31.30 , 33.00 , 932.00 , 0.00 , 33.40
58420 , 2023-06-02 13:58:05 , 30.60 , 34.00 , 933.00 , 0.00 , 33.40
58419 , 2023-06-02 13:57:03 , 30.60 , 32.00 , 932.00 , 0.00 , 33.40
58418 , 2023-06-02 13:56:02 , 30.80 , 32.00 , 933.00 , 0.00 , 33.40
58417 , 2023-06-02 13:55:01 , 30.60 , 32.00 , 933.00 , 0.00 , 33.40
58416 , 2023-06-02 13:53:59 , 30.40 , 31.00 , 933.00 , 0.00 , 33.40
58415 , 2023-06-02 13:52:58 , 30.30 , 31.00 , 932.00 , 0.00 , 33.40
58414 , 2023-06-02 13:51:57 , 30.60 , 30.00 , 933.00 , 0.00 , 33.30
58413 , 2023-06-02 13:50:56 , 31.00 , 31.00 , 933.00 , 0.00 , 33.20
58412 , 2023-06-02 13:49:54 , 30.70 , 31.00 , 933.00 , 0.00 , 33.10
58411 , 2023-06-02 13:48:53 , 30.40 , 33.00 , 933.00 , 0.00 , 33.10
58410 , 2023-06-02 13:47:52 , 30.00 , 34.00 , 933.00 , 0.00 , 33.00
58409 , 2023-06-02 13:46:51 , 29.50 , 33.00 , 933.00 , 0.00 , 33.00
58408 , 2023-06-02 13:45:49 , 31.00 , 31.00 , 933.00 , 0.00 , 33.00
58407 , 2023-06-02 13:44:48 , 31.00 , 33.00 , 933.00 , 0.00 , 32.90
58406 , 2023-06-02 13:43:47 , 30.50 , 33.00 , 933.00 , 0.00 , 32.80
58405 , 2023-06-02 13:40:22 , 30.80 , 31.00 , 933.00 , 0.00 , 32.60
58404 , 2023-06-02 13:39:21 , 30.50 , 32.00 , 933.00 , 0.00 , 32.50
58403 , 2023-06-02 13:38:20 , 30.00 , 33.00 , 933.00 , 0.00 , 32.40
58402 , 2023-06-02 13:37:19 , 29.70 , 34.00 , 933.00 , 0.00 , 32.30
58401 , 2023-06-02 13:36:17 , 29.60 , 33.00 , 933.00 , 0.00 , 32.30
58400 , 2023-06-02 13:35:16 , 29.70 , 33.00 , 933.00 , 0.00 , 32.20
58399 , 2023-06-02 13:34:15 , 30.20 , 32.00 , 933.00 , 0.00 , 32.20
58398 , 2023-06-02 13:33:14 , 30.00 , 32.00 , 933.00 , 0.00 , 32.20
58397 , 2023-06-02 13:32:12 , 29.90 , 34.00 , 933.00 , 0.00 , 32.10
58396 , 2023-06-02 13:31:11 , 29.50 , 34.00 , 933.00 , 0.00 , 32.10
58395 , 2023-06-02 13:30:10 , 29.10 , 34.00 , 933.00 , 0.00 , 32.10
58394 , 2023-06-02 13:29:08 , 29.50 , 35.00 , 933.00 , 0.00 , 32.00
58393 , 2023-06-02 13:28:02 , 29.10 , 34.00 , 933.00 , 0.00 , 31.90
58392 , 2023-06-02 13:27:01 , 29.10 , 32.00 , 933.00 , 0.00 , 31.90
58391 , 2023-06-02 13:25:59 , 29.40 , 33.00 , 933.00 , 0.00 , 31.90
58390 , 2023-06-02 13:24:58 , 29.20 , 34.00 , 933.00 , 0.00 , 31.90
58389 , 2023-06-02 13:23:57 , 29.20 , 33.00 , 933.00 , 0.00 , 31.90
58388 , 2023-06-02 13:22:56 , 29.90 , 34.00 , 933.00 , 0.00 , 31.90
58387 , 2023-06-02 13:21:54 , 29.80 , 33.00 , 933.00 , 20.00 , 31.90
58386 , 2023-06-02 13:20:53 , 29.70 , 34.00 , 933.00 , 0.00 , 31.80
58385 , 2023-06-02 13:19:52 , 29.90 , 33.00 , 933.00 , 0.00 , 31.80
58384 , 2023-06-02 13:18:51 , 29.80 , 33.00 , 933.00 , 0.00 , 31.80
58383 , 2023-06-02 13:17:49 , 29.80 , 32.00 , 933.00 , 0.00 , 31.70
58382 , 2023-06-02 13:16:48 , 29.90 , 33.00 , 933.00 , 0.00 , 31.60
58381 , 2023-06-02 13:15:47 , 29.80 , 33.00 , 933.00 , 0.00 , 31.60
58380 , 2023-06-02 13:14:45 , 29.60 , 34.00 , 933.00 , 0.00 , 31.50
58379 , 2023-06-02 13:13:44 , 29.90 , 34.00 , 933.00 , 0.00 , 31.40
58378 , 2023-06-02 13:12:43 , 29.70 , 34.00 , 933.00 , 0.00 , 31.20
58377 , 2023-06-02 13:11:42 , 29.60 , 34.00 , 933.00 , 0.00 , 31.10
58376 , 2023-06-02 13:10:40 , 29.50 , 34.00 , 933.00 , 0.00 , 31.00
58375 , 2023-06-02 13:09:39 , 29.40 , 33.00 , 933.00 , 0.00 , 30.90
58374 , 2023-06-02 13:08:38 , 29.20 , 35.00 , 933.00 , 0.00 , 30.80
58373 , 2023-06-02 13:07:36 , 28.90 , 34.00 , 933.00 , 0.00 , 30.60
58372 , 2023-06-02 13:06:35 , 28.70 , 33.00 , 933.00 , 0.00 , 30.60
58371 , 2023-06-02 13:05:34 , 28.70 , 35.00 , 933.00 , 0.00 , 30.40
58370 , 2023-06-02 13:04:33 , 28.60 , 35.00 , 933.00 , 0.00 , 30.20
58369 , 2023-06-02 13:03:31 , 28.40 , 36.00 , 933.00 , 0.00 , 30.10
58368 , 2023-06-02 13:02:30 , 28.00 , 36.00 , 933.00 , 0.00 , 29.90
58367 , 2023-06-02 13:01:29 , 27.70 , 38.00 , 933.00 , 0.00 , 29.80
58366 , 2023-06-02 13:00:28 , 27.50 , 37.00 , 933.00 , 0.00 , 29.70
58365 , 2023-06-02 12:59:26 , 27.60 , 40.00 , 933.00 , 0.00 , 29.60
58364 , 2023-06-02 12:58:25 , 27.10 , 38.00 , 933.00 , 0.00 , 29.50
58363 , 2023-06-02 12:57:24 , 27.30 , 41.00 , 933.00 , 0.00 , 29.40
58362 , 2023-06-02 12:56:23 , 26.70 , 47.00 , 933.00 , 0.00 , 29.20
58361 , 2023-06-02 12:55:21 , 26.10 , 45.00 , 933.00 , 0.00 , 29.20
58360 , 2023-06-02 12:54:20 , 26.80 , 45.00 , 933.00 , 0.00 , 29.30
58359 , 2023-06-02 12:53:19 , 26.60 , 45.00 , 933.00 , 0.00 , 29.20
58358 , 2023-06-02 12:52:17 , 26.80 , 47.00 , 933.00 , 0.00 , 29.30
58357 , 2023-06-02 12:51:16 , 27.00 , 45.00 , 933.00 , 0.00 , 29.20
58356 , 2023-06-02 12:50:15 , 26.80 , 47.00 , 933.00 , 0.00 , 29.10
58355 , 2023-06-02 12:49:13 , 26.70 , 44.00 , 933.00 , 0.00 , 29.20
58354 , 2023-06-02 12:48:12 , 26.60 , 46.00 , 933.00 , 0.00 , 29.10
58353 , 2023-06-02 12:47:11 , 26.60 , 46.00 , 933.00 , 0.00 , 29.10
58352 , 2023-06-02 12:46:09 , 26.70 , 45.00 , 933.00 , 0.00 , 29.10
58351 , 2023-06-02 12:45:08 , 26.70 , 44.00 , 933.00 , 0.00 , 29.10
58350 , 2023-06-02 12:44:07 , 26.90 , 46.00 , 933.00 , 0.00 , 29.10
58349 , 2023-06-02 12:43:06 , 27.00 , 41.00 , 933.00 , 0.00 , 29.00
58348 , 2023-06-02 12:42:04 , 26.90 , 39.00 , 933.00 , 0.00 , 28.90
58347 , 2023-06-02 12:41:03 , 26.70 , 48.00 , 933.00 , 0.00 , 28.90
58346 , 2023-06-02 12:40:02 , 26.40 , 48.00 , 933.00 , 0.00 , 28.80
58345 , 2023-06-02 12:37:00 , 26.30 , 46.00 , 933.00 , 0.00 , 29.10
58344 , 2023-06-02 12:35:59 , 26.80 , 45.00 , 933.00 , 0.00 , 29.10
58343 , 2023-06-02 12:34:57 , 26.60 , 47.00 , 933.00 , 0.00 , 29.20
58342 , 2023-06-02 12:33:56 , 26.40 , 48.00 , 933.00 , 0.00 , 29.20
58341 , 2023-06-02 12:32:55 , 26.10 , 48.00 , 933.00 , 0.00 , 29.00
58340 , 2023-06-02 12:31:53 , 25.80 , 47.00 , 933.00 , 0.00 , 29.00
58339 , 2023-06-02 12:30:52 , 25.80 , 48.00 , 933.00 , 0.00 , 29.10
58338 , 2023-06-02 12:29:51 , 25.70 , 49.00 , 933.00 , 0.00 , 29.20
58337 , 2023-06-02 12:28:50 , 25.90 , 49.00 , 933.00 , 0.00 , 29.10
58336 , 2023-06-02 12:27:48 , 25.90 , 47.00 , 933.00 , 0.00 , 28.80
58335 , 2023-06-02 12:26:47 , 26.10 , 49.00 , 933.00 , 0.00 , 28.90
58334 , 2023-06-02 12:25:46 , 25.80 , 48.00 , 933.00 , 0.00 , 28.90
58333 , 2023-06-02 12:24:44 , 25.60 , 50.00 , 933.00 , 0.00 , 29.10
58332 , 2023-06-02 12:23:43 , 25.20 , 50.00 , 933.00 , 0.00 , 29.10
58331 , 2023-06-02 12:22:42 , 25.00 , 49.00 , 933.00 , 0.00 , 29.10
58330 , 2023-06-02 12:21:41 , 25.10 , 51.00 , 933.00 , 0.00 , 28.80
58329 , 2023-06-02 12:20:39 , 25.20 , 49.00 , 933.00 , 0.00 , 28.70
58328 , 2023-06-02 12:19:38 , 25.10 , 50.00 , 933.00 , 0.00 , 28.90
58327 , 2023-06-02 12:18:37 , 24.90 , 49.00 , 933.00 , 0.00 , 29.10
58326 , 2023-06-02 12:17:35 , 25.00 , 50.00 , 933.00 , 0.00 , 29.10
58325 , 2023-06-02 12:16:34 , 25.20 , 48.00 , 933.00 , 0.00 , 28.80
58324 , 2023-06-02 12:15:33 , 25.30 , 50.00 , 933.00 , 0.00 , 28.80
58323 , 2023-06-02 12:14:31 , 24.90 , 50.00 , 933.00 , 0.00 , 28.90
58322 , 2023-06-02 12:13:30 , 24.70 , 51.00 , 933.00 , 0.00 , 29.20
58321 , 2023-06-02 12:12:29 , 24.30 , 51.00 , 933.00 , 0.00 , 29.20
58320 , 2023-06-02 12:11:27 , 24.20 , 50.00 , 933.00 , 0.00 , 28.90
58319 , 2023-06-02 12:10:26 , 24.20 , 52.00 , 933.00 , 0.00 , 29.20
58318 , 2023-06-02 12:09:25 , 24.00 , 51.00 , 933.00 , 0.00 , 29.40
58317 , 2023-06-02 12:08:24 , 24.00 , 51.00 , 933.00 , 0.00 , 29.20
58316 , 2023-06-02 12:07:22 , 24.30 , 51.00 , 933.00 , 0.00 , 29.20
58315 , 2023-06-02 12:06:21 , 24.20 , 51.00 , 933.00 , 0.00 , 29.40
58314 , 2023-06-02 12:05:20 , 23.90 , 54.00 , 933.00 , 0.00 , 29.20
58313 , 2023-06-02 12:04:18 , 24.20 , 52.00 , 933.00 , 0.00 , 29.30
58312 , 2023-06-02 12:03:17 , 24.30 , 51.00 , 933.00 , 0.00 , 29.10
58311 , 2023-06-02 12:02:16 , 24.50 , 50.00 , 933.00 , 0.00 , 29.00
58310 , 2023-06-02 12:01:14 , 24.30 , 51.00 , 933.00 , 0.00 , 29.20
58309 , 2023-06-02 12:00:13 , 24.20 , 52.00 , 933.00 , 0.00 , 29.30
58308 , 2023-06-02 11:59:12 , 23.90 , 52.00 , 933.00 , 0.00 , 28.90
58307 , 2023-06-02 11:58:10 , 23.70 , 53.00 , 933.00 , 0.00 , 29.10
58306 , 2023-06-02 11:57:09 , 23.60 , 52.00 , 933.00 , 0.00 , 29.40
58305 , 2023-06-02 11:56:08 , 23.60 , 54.00 , 933.00 , 0.00 , 29.40
58304 , 2023-06-02 11:55:06 , 23.60 , 53.00 , 933.00 , 0.00 , 29.50
58303 , 2023-06-02 11:54:05 , 23.80 , 53.00 , 933.00 , 0.00 , 29.40
58302 , 2023-06-02 11:53:04 , 23.60 , 53.00 , 933.00 , 0.00 , 29.30
58301 , 2023-06-02 11:52:03 , 23.50 , 53.00 , 933.00 , 0.00 , 29.60
58300 , 2023-06-02 11:51:01 , 23.60 , 53.00 , 933.00 , 0.00 , 29.20
58299 , 2023-06-02 11:50:00 , 23.50 , 54.00 , 933.00 , 0.00 , 29.40
58298 , 2023-06-02 11:48:59 , 23.20 , 54.00 , 933.00 , 0.00 , 29.40
58297 , 2023-06-02 11:47:57 , 23.10 , 54.00 , 933.00 , 0.00 , 29.30
58296 , 2023-06-02 11:46:56 , 23.10 , 54.00 , 933.00 , 0.00 , 29.20
58295 , 2023-06-02 11:45:55 , 23.20 , 56.00 , 933.00 , 0.00 , 29.20
58294 , 2023-06-02 11:44:53 , 22.90 , 55.00 , 933.00 , 0.00 , 29.60
58293 , 2023-06-02 11:43:52 , 22.90 , 56.00 , 933.00 , 0.00 , 29.40
58292 , 2023-06-02 11:42:51 , 22.90 , 53.00 , 933.00 , 0.00 , 29.10
58291 , 2023-06-02 11:41:50 , 22.90 , 57.00 , 933.00 , 0.00 , 29.40
58290 , 2023-06-02 11:40:48 , 22.60 , 55.00 , 933.00 , 0.00 , 29.80
58289 , 2023-06-02 11:39:47 , 22.70 , 57.00 , 933.00 , 0.00 , 29.60
58288 , 2023-06-02 11:38:46 , 22.50 , 56.00 , 933.00 , 0.00 , 29.40
58287 , 2023-06-02 11:37:44 , 22.40 , 55.00 , 933.00 , 0.00 , 29.70
58286 , 2023-06-02 11:36:43 , 22.40 , 57.00 , 933.00 , 0.00 , 29.40
58285 , 2023-06-02 11:33:57 , 22.20 , 56.00 , 933.00 , 0.00 , 29.40
58284 , 2023-06-02 11:32:56 , 22.10 , 55.00 , 933.00 , 0.00 , 29.60
58283 , 2023-06-02 11:31:54 , 22.30 , 56.00 , 933.00 , 0.00 , 29.60
58282 , 2023-06-02 11:30:53 , 22.20 , 55.00 , 933.00 , 0.00 , 29.60
58281 , 2023-06-02 11:29:52 , 22.20 , 55.00 , 933.00 , 0.00 , 29.40
58280 , 2023-06-02 11:28:50 , 22.10 , 58.00 , 933.00 , 0.00 , 29.60
58279 , 2023-06-02 11:27:49 , 22.10 , 55.00 , 933.00 , 0.00 , 29.50
58278 , 2023-06-02 11:26:48 , 22.20 , 57.00 , 933.00 , 0.00 , 29.50
58277 , 2023-06-02 11:25:47 , 22.20 , 56.00 , 933.00 , 0.00 , 29.40
58276 , 2023-06-02 11:24:45 , 22.20 , 57.00 , 933.00 , 0.00 , 29.60
58275 , 2023-06-02 11:23:44 , 22.20 , 58.00 , 933.00 , 0.00 , 29.40
58274 , 2023-06-02 11:22:43 , 22.00 , 58.00 , 933.00 , 0.00 , 29.70
58273 , 2023-06-02 11:21:41 , 21.80 , 58.00 , 934.00 , 0.00 , 29.60
58272 , 2023-06-02 11:20:40 , 21.90 , 59.00 , 933.00 , 0.00 , 29.50
58271 , 2023-06-02 11:19:39 , 22.00 , 58.00 , 934.00 , 0.00 , 29.80
58270 , 2023-06-02 11:18:37 , 21.90 , 60.00 , 933.00 , 0.00 , 29.40
58269 , 2023-06-02 11:17:36 , 21.90 , 58.00 , 933.00 , 0.00 , 29.60
58268 , 2023-06-02 11:16:35 , 21.90 , 59.00 , 933.00 , 0.00 , 29.60
58267 , 2023-06-02 11:15:34 , 21.80 , 58.00 , 933.00 , 0.00 , 29.50
58266 , 2023-06-02 11:14:32 , 21.70 , 58.00 , 933.00 , 0.00 , 29.50
58265 , 2023-06-02 11:13:31 , 21.60 , 60.00 , 933.00 , 0.00 , 29.50
58264 , 2023-06-02 11:12:25 , 21.40 , 59.00 , 933.00 , 0.00 , 29.50
58263 , 2023-06-02 11:11:23 , 21.40 , 59.00 , 933.00 , 0.00 , 29.40
58262 , 2023-06-02 11:10:22 , 21.50 , 58.00 , 933.00 , 0.00 , 29.80
58261 , 2023-06-02 11:09:21 , 21.80 , 58.00 , 933.00 , 0.00 , 29.60
58260 , 2023-06-02 11:08:20 , 21.80 , 58.00 , 933.00 , 0.00 , 29.60
58259 , 2023-06-02 11:07:18 , 21.90 , 60.00 , 933.00 , 0.00 , 29.60
58258 , 2023-06-02 11:06:17 , 21.70 , 58.00 , 933.00 , 0.00 , 29.60
58257 , 2023-06-02 11:05:16 , 21.50 , 60.00 , 934.00 , 0.00 , 29.60
58256 , 2023-06-02 11:04:14 , 21.40 , 59.00 , 934.00 , 0.00 , 29.60
58255 , 2023-06-02 11:03:13 , 21.80 , 59.00 , 934.00 , 0.00 , 29.60
58254 , 2023-06-02 11:02:12 , 21.70 , 59.00 , 934.00 , 0.00 , 29.50
58253 , 2023-06-02 11:01:11 , 21.50 , 59.00 , 934.00 , 0.00 , 29.60
58252 , 2023-06-02 11:00:09 , 21.50 , 58.00 , 934.00 , 0.00 , 29.60
58251 , 2023-06-02 10:59:08 , 21.60 , 59.00 , 934.00 , 0.00 , 29.40
58250 , 2023-06-02 10:58:07 , 21.70 , 58.00 , 934.00 , 0.00 , 29.40
58249 , 2023-06-02 10:57:05 , 21.70 , 59.00 , 934.00 , 0.00 , 29.30
58248 , 2023-06-02 10:56:04 , 21.60 , 60.00 , 934.00 , 0.00 , 29.50
58247 , 2023-06-02 10:55:02 , 21.40 , 61.00 , 934.00 , 0.00 , 29.60
58246 , 2023-06-02 10:54:01 , 21.20 , 63.00 , 934.00 , 0.00 , 29.70
58245 , 2023-06-02 10:52:59 , 21.10 , 61.00 , 934.00 , 0.00 , 29.80
58244 , 2023-06-02 10:51:58 , 21.10 , 60.00 , 934.00 , 0.00 , 29.70
58243 , 2023-06-02 10:50:57 , 21.20 , 62.00 , 934.00 , 0.00 , 29.90
58242 , 2023-06-02 10:49:56 , 21.10 , 62.00 , 934.00 , 0.00 , 29.60
58241 , 2023-06-02 10:48:54 , 21.10 , 61.00 , 934.00 , 0.00 , 29.90
58240 , 2023-06-02 10:47:53 , 21.00 , 62.00 , 934.00 , 0.00 , 29.60
58239 , 2023-06-02 10:46:52 , 20.90 , 63.00 , 934.00 , 0.00 , 29.80
58238 , 2023-06-02 10:45:50 , 20.70 , 62.00 , 934.00 , 0.00 , 29.60
58237 , 2023-06-02 10:44:49 , 20.70 , 62.00 , 934.00 , 0.00 , 29.60
58236 , 2023-06-02 10:43:48 , 20.70 , 62.00 , 934.00 , 0.00 , 29.60
58235 , 2023-06-02 10:42:47 , 20.70 , 62.00 , 934.00 , 0.00 , 29.60
58234 , 2023-06-02 10:41:45 , 20.60 , 63.00 , 934.00 , 0.00 , 29.60
58233 , 2023-06-02 10:40:44 , 20.60 , 64.00 , 934.00 , 0.00 , 29.60
58232 , 2023-06-02 10:39:43 , 20.30 , 64.00 , 934.00 , 0.00 , 29.60
58231 , 2023-06-02 10:38:41 , 20.10 , 64.00 , 934.00 , 0.00 , 29.70
58230 , 2023-06-02 10:37:40 , 20.10 , 64.00 , 934.00 , 0.00 , 29.50
58229 , 2023-06-02 10:36:39 , 20.20 , 64.00 , 934.00 , 0.00 , 29.40
58228 , 2023-06-02 10:35:38 , 20.30 , 62.00 , 934.00 , 0.00 , 29.50
58227 , 2023-06-02 10:34:36 , 20.30 , 63.00 , 934.00 , 0.00 , 29.60
58226 , 2023-06-02 10:33:35 , 20.30 , 63.00 , 934.00 , 0.00 , 29.60
58225 , 2023-06-02 10:31:06 , 20.10 , 64.00 , 934.00 , 0.00 , 29.90
58224 , 2023-06-02 10:30:04 , 20.10 , 65.00 , 934.00 , 0.00 , 29.80
58223 , 2023-06-02 10:29:03 , 20.00 , 67.00 , 934.00 , 0.00 , 29.60
58222 , 2023-06-02 10:28:02 , 19.90 , 66.00 , 934.00 , 0.00 , 29.80
58221 , 2023-06-02 10:27:00 , 19.90 , 65.00 , 934.00 , 0.00 , 29.60
58220 , 2023-06-02 10:25:59 , 20.00 , 66.00 , 934.00 , 0.00 , 29.80
58219 , 2023-06-02 10:24:57 , 19.90 , 66.00 , 934.00 , 0.00 , 29.60
58218 , 2023-06-02 10:23:56 , 19.80 , 65.00 , 934.00 , 0.00 , 29.40
58217 , 2023-06-02 10:22:55 , 20.00 , 65.00 , 934.00 , 0.00 , 29.60
58216 , 2023-06-02 10:21:53 , 20.00 , 65.00 , 934.00 , 0.00 , 29.60
58215 , 2023-06-02 10:20:52 , 19.90 , 66.00 , 934.00 , 0.00 , 29.60
58214 , 2023-06-02 10:19:51 , 19.80 , 66.00 , 934.00 , 0.00 , 29.60
58213 , 2023-06-02 10:18:50 , 19.70 , 67.00 , 934.00 , 0.00 , 29.60
58212 , 2023-06-02 10:17:48 , 19.70 , 66.00 , 934.00 , 0.00 , 29.60
58211 , 2023-06-02 10:16:47 , 19.60 , 66.00 , 934.00 , 0.00 , 29.70
58210 , 2023-06-02 10:15:46 , 19.50 , 66.00 , 934.00 , 0.00 , 29.40
58209 , 2023-06-02 10:14:44 , 19.60 , 66.00 , 934.00 , 0.00 , 29.20
58208 , 2023-06-02 10:13:43 , 19.60 , 66.00 , 934.00 , 0.00 , 29.40
58207 , 2023-06-02 10:12:42 , 19.80 , 65.00 , 934.00 , 0.00 , 29.10
58206 , 2023-06-02 10:11:41 , 19.90 , 65.00 , 934.00 , 0.00 , 29.10
58205 , 2023-06-02 10:10:39 , 20.00 , 65.00 , 934.00 , 0.00 , 29.60
58204 , 2023-06-02 10:09:38 , 20.10 , 66.00 , 934.00 , 0.00 , 29.40
58203 , 2023-06-02 10:08:37 , 20.10 , 65.00 , 934.00 , 0.00 , 29.40
58202 , 2023-06-02 10:07:35 , 20.00 , 65.00 , 934.00 , 0.00 , 29.40
58201 , 2023-06-02 10:06:34 , 20.00 , 67.00 , 934.00 , 0.00 , 29.40
58200 , 2023-06-02 10:05:33 , 19.70 , 66.00 , 934.00 , 0.00 , 29.30
58199 , 2023-06-02 10:04:31 , 19.70 , 65.00 , 934.00 , 0.00 , 29.80
58198 , 2023-06-02 10:03:30 , 19.70 , 65.00 , 934.00 , 0.00 , 29.60
58197 , 2023-06-02 10:02:29 , 19.70 , 65.00 , 934.00 , 0.00 , 29.70
58196 , 2023-06-02 10:01:28 , 19.70 , 65.00 , 934.00 , 0.00 , 29.40
58195 , 2023-06-02 10:00:26 , 19.60 , 65.00 , 934.00 , 0.00 , 29.40
58194 , 2023-06-02 09:59:25 , 19.60 , 66.00 , 934.00 , 0.00 , 29.40
58193 , 2023-06-02 09:58:24 , 19.50 , 66.00 , 934.00 , 0.00 , 29.30
58192 , 2023-06-02 09:57:22 , 19.40 , 66.00 , 934.00 , 0.00 , 29.40
58191 , 2023-06-02 09:56:21 , 19.20 , 68.00 , 934.00 , 0.00 , 29.40
58190 , 2023-06-02 09:55:20 , 19.10 , 67.00 , 934.00 , 0.00 , 29.50
58189 , 2023-06-02 09:54:19 , 19.20 , 66.00 , 934.00 , 0.00 , 29.60
58188 , 2023-06-02 09:53:17 , 19.20 , 66.00 , 934.00 , 0.00 , 29.50
58187 , 2023-06-02 09:52:16 , 19.30 , 66.00 , 934.00 , 0.00 , 29.40
58186 , 2023-06-02 09:51:15 , 19.30 , 66.00 , 934.00 , 0.00 , 29.40
58185 , 2023-06-02 09:50:14 , 19.20 , 67.00 , 934.00 , 0.00 , 29.40
58184 , 2023-06-02 09:49:12 , 19.10 , 68.00 , 934.00 , 0.00 , 29.40
58183 , 2023-06-02 09:48:11 , 19.10 , 68.00 , 934.00 , 0.00 , 29.40
58182 , 2023-06-02 09:47:10 , 19.10 , 68.00 , 934.00 , 0.00 , 29.40
58181 , 2023-06-02 09:46:09 , 18.90 , 68.00 , 934.00 , 0.00 , 29.50
58180 , 2023-06-02 09:45:07 , 18.80 , 68.00 , 934.00 , 0.00 , 29.60
58179 , 2023-06-02 09:44:06 , 18.60 , 68.00 , 934.00 , 0.00 , 29.40
58178 , 2023-06-02 09:43:05 , 18.80 , 69.00 , 934.00 , 0.00 , 29.20
58177 , 2023-06-02 09:42:03 , 18.90 , 69.00 , 934.00 , 0.00 , 29.20
58176 , 2023-06-02 09:41:02 , 19.10 , 68.00 , 934.00 , 0.00 , 29.20
58175 , 2023-06-02 09:40:01 , 19.00 , 68.00 , 934.00 , 0.00 , 29.20
58174 , 2023-06-02 09:38:59 , 18.90 , 68.00 , 934.00 , 0.00 , 29.20
58173 , 2023-06-02 09:37:58 , 18.80 , 69.00 , 934.00 , 0.00 , 29.30
58172 , 2023-06-02 09:36:57 , 18.80 , 69.00 , 934.00 , 0.00 , 29.40
58171 , 2023-06-02 09:35:56 , 18.90 , 69.00 , 934.00 , 0.00 , 29.20
58170 , 2023-06-02 09:34:54 , 18.90 , 69.00 , 934.00 , 0.00 , 29.20
58169 , 2023-06-02 09:33:53 , 18.80 , 69.00 , 934.00 , 0.00 , 29.20
58168 , 2023-06-02 09:32:52 , 18.80 , 68.00 , 934.00 , 0.00 , 29.20
58167 , 2023-06-02 09:31:50 , 18.70 , 68.00 , 934.00 , 0.00 , 29.30
58166 , 2023-06-02 09:30:49 , 18.70 , 69.00 , 934.00 , 0.00 , 29.40
58165 , 2023-06-02 09:28:34 , 18.60 , 71.00 , 934.00 , 0.00 , 29.40
58164 , 2023-06-02 09:27:28 , 18.60 , 70.00 , 934.00 , 0.00 , 29.50
58163 , 2023-06-02 09:26:27 , 18.50 , 71.00 , 934.00 , 0.00 , 29.70
58162 , 2023-06-02 09:25:25 , 18.40 , 71.00 , 934.00 , 0.00 , 29.80
58161 , 2023-06-02 09:24:24 , 18.30 , 72.00 , 934.00 , 0.00 , 29.90
58160 , 2023-06-02 09:23:23 , 18.20 , 71.00 , 934.00 , 0.00 , 30.00
58159 , 2023-06-02 09:22:21 , 18.20 , 71.00 , 934.00 , 0.00 , 30.00
58158 , 2023-06-02 09:21:20 , 18.20 , 71.00 , 934.00 , 0.00 , 30.00
58157 , 2023-06-02 09:20:19 , 18.10 , 72.00 , 934.00 , 0.00 , 29.90
58156 , 2023-06-02 09:19:17 , 18.10 , 71.00 , 934.00 , 0.00 , 29.80
58155 , 2023-06-02 09:18:16 , 18.10 , 71.00 , 934.00 , 0.00 , 29.70
58154 , 2023-06-02 09:17:15 , 18.00 , 72.00 , 934.00 , 0.00 , 29.80
58153 , 2023-06-02 09:16:14 , 18.00 , 71.00 , 934.00 , 0.00 , 29.60
58152 , 2023-06-02 09:15:12 , 18.10 , 71.00 , 934.00 , 0.00 , 29.70
58151 , 2023-06-02 09:14:11 , 18.10 , 72.00 , 934.00 , 0.00 , 29.60
58150 , 2023-06-02 09:13:10 , 18.00 , 72.00 , 934.00 , 0.00 , 29.60
58149 , 2023-06-02 09:12:08 , 18.00 , 72.00 , 934.00 , 0.00 , 29.60
58148 , 2023-06-02 09:11:07 , 18.00 , 72.00 , 934.00 , 0.00 , 29.50
58147 , 2023-06-02 09:10:06 , 18.10 , 72.00 , 934.00 , 0.00 , 29.40
58146 , 2023-06-02 09:09:05 , 18.10 , 72.00 , 934.00 , 0.00 , 29.50
58145 , 2023-06-02 09:08:03 , 18.00 , 72.00 , 934.00 , 0.00 , 29.70
58144 , 2023-06-02 09:07:02 , 17.90 , 72.00 , 934.00 , 0.00 , 29.90
58143 , 2023-06-02 09:06:01 , 18.00 , 74.00 , 934.00 , 0.00 , 30.00
58142 , 2023-06-02 09:05:00 , 17.90 , 72.00 , 934.00 , 0.00 , 29.90
58141 , 2023-06-02 09:03:58 , 17.90 , 72.00 , 934.00 , 0.00 , 29.90
58140 , 2023-06-02 09:02:57 , 17.90 , 72.00 , 934.00 , 0.00 , 29.80
58139 , 2023-06-02 09:01:56 , 18.00 , 73.00 , 934.00 , 0.00 , 29.90
58138 , 2023-06-02 09:00:55 , 17.90 , 72.00 , 934.00 , 0.00 , 29.90
58137 , 2023-06-02 08:59:53 , 17.90 , 73.00 , 934.00 , 0.00 , 29.80
58136 , 2023-06-02 08:58:52 , 17.80 , 73.00 , 934.00 , 0.00 , 29.70
58135 , 2023-06-02 08:57:51 , 17.90 , 72.00 , 934.00 , 0.00 , 29.60
58134 , 2023-06-02 08:56:49 , 17.90 , 72.00 , 934.00 , 0.00 , 29.50
58133 , 2023-06-02 08:55:48 , 17.90 , 72.00 , 934.00 , 0.00 , 29.50
58132 , 2023-06-02 08:54:47 , 18.00 , 71.00 , 934.00 , 0.00 , 29.50
58131 , 2023-06-02 08:53:46 , 18.00 , 71.00 , 934.00 , 0.00 , 29.50
58130 , 2023-06-02 08:52:44 , 18.00 , 72.00 , 934.00 , 0.00 , 29.40
58129 , 2023-06-02 08:51:42 , 18.00 , 72.00 , 934.00 , 0.00 , 29.20
58128 , 2023-06-02 08:50:41 , 17.90 , 72.00 , 934.00 , 0.00 , 29.20
58127 , 2023-06-02 08:49:40 , 17.90 , 71.00 , 934.00 , 0.00 , 29.20
58126 , 2023-06-02 08:48:38 , 17.90 , 70.00 , 934.00 , 0.00 , 29.20
58125 , 2023-06-02 08:47:37 , 17.90 , 70.00 , 934.00 , 0.00 , 29.20
58124 , 2023-06-02 08:46:36 , 17.90 , 72.00 , 934.00 , 0.00 , 29.20
58123 , 2023-06-02 08:45:35 , 17.80 , 72.00 , 934.00 , 0.00 , 29.20
58122 , 2023-06-02 08:44:33 , 17.90 , 72.00 , 934.00 , 0.00 , 29.20
58121 , 2023-06-02 08:43:32 , 17.90 , 72.00 , 934.00 , 0.00 , 29.20
58120 , 2023-06-02 08:42:31 , 17.80 , 73.00 , 934.00 , 0.00 , 29.30
58119 , 2023-06-02 08:41:29 , 17.80 , 73.00 , 934.00 , 0.00 , 29.40
58118 , 2023-06-02 08:40:28 , 17.80 , 73.00 , 934.00 , 0.00 , 29.40
58117 , 2023-06-02 08:39:27 , 17.70 , 71.00 , 934.00 , 0.00 , 29.20
58116 , 2023-06-02 08:38:26 , 17.70 , 72.00 , 934.00 , 0.00 , 29.20
58115 , 2023-06-02 08:37:24 , 17.80 , 72.00 , 934.00 , 0.00 , 28.90
58114 , 2023-06-02 08:36:23 , 17.80 , 71.00 , 934.00 , 0.00 , 28.80
58113 , 2023-06-02 08:35:22 , 17.80 , 70.00 , 934.00 , 0.00 , 28.80
58112 , 2023-06-02 08:34:20 , 17.90 , 71.00 , 934.00 , 0.00 , 28.80
58111 , 2023-06-02 08:33:19 , 17.90 , 71.00 , 934.00 , 0.00 , 28.60
58110 , 2023-06-02 08:32:18 , 17.90 , 70.00 , 934.00 , 0.00 , 28.70
58109 , 2023-06-02 08:31:17 , 17.90 , 69.00 , 934.00 , 0.00 , 28.50
58108 , 2023-06-02 08:30:15 , 17.80 , 68.00 , 934.00 , 0.00 , 28.50
58107 , 2023-06-02 08:29:14 , 17.70 , 68.00 , 934.00 , 0.00 , 28.40
58106 , 2023-06-02 08:28:13 , 17.70 , 68.00 , 934.00 , 0.00 , 28.60
58105 , 2023-06-02 08:26:15 , 17.70 , 68.00 , 934.00 , 0.00 , 28.70
58104 , 2023-06-02 08:25:14 , 17.70 , 68.00 , 934.00 , 0.00 , 28.80
58103 , 2023-06-02 08:24:12 , 17.70 , 68.00 , 934.00 , 0.00 , 28.80
58102 , 2023-06-02 08:23:11 , 17.70 , 69.00 , 934.00 , 0.00 , 28.80
58101 , 2023-06-02 08:22:10 , 17.70 , 69.00 , 934.00 , 0.00 , 28.90
58100 , 2023-06-02 08:21:08 , 17.70 , 69.00 , 934.00 , 0.00 , 29.10
58099 , 2023-06-02 08:20:07 , 17.60 , 70.00 , 934.00 , 0.00 , 29.00
58098 , 2023-06-02 08:19:06 , 17.60 , 70.00 , 934.00 , 0.00 , 29.10
58097 , 2023-06-02 08:18:05 , 17.60 , 70.00 , 934.00 , 0.00 , 29.20
58096 , 2023-06-02 08:17:03 , 17.60 , 70.00 , 934.00 , 0.00 , 29.30
58095 , 2023-06-02 08:16:02 , 17.60 , 71.00 , 934.00 , 0.00 , 29.10
58094 , 2023-06-02 08:15:01 , 17.50 , 70.00 , 934.00 , 0.00 , 29.10
58093 , 2023-06-02 08:13:59 , 17.50 , 70.00 , 934.00 , 0.00 , 28.80
58092 , 2023-06-02 08:12:58 , 17.50 , 69.00 , 934.00 , 0.00 , 28.60
58091 , 2023-06-02 08:11:57 , 17.50 , 69.00 , 934.00 , 0.00 , 28.60
58090 , 2023-06-02 08:10:55 , 17.50 , 69.00 , 934.00 , 0.00 , 28.50
58089 , 2023-06-02 08:09:54 , 17.60 , 69.00 , 934.00 , 0.00 , 28.40
58088 , 2023-06-02 08:08:53 , 17.70 , 68.00 , 934.00 , 0.00 , 28.40
58087 , 2023-06-02 08:07:51 , 17.80 , 68.00 , 934.00 , 0.00 , 28.20
58086 , 2023-06-02 08:06:50 , 17.90 , 66.00 , 934.00 , 0.00 , 28.20
58085 , 2023-06-02 08:05:49 , 18.00 , 66.00 , 934.00 , 0.00 , 28.10
58084 , 2023-06-02 08:04:47 , 17.90 , 66.00 , 934.00 , 0.00 , 28.10
58083 , 2023-06-02 08:03:46 , 17.90 , 66.00 , 934.00 , 0.00 , 28.20
58082 , 2023-06-02 08:02:45 , 17.80 , 66.00 , 934.00 , 0.00 , 28.10
58081 , 2023-06-02 08:01:44 , 17.70 , 66.00 , 934.00 , 0.00 , 28.10
58080 , 2023-06-02 08:00:42 , 17.70 , 66.00 , 934.00 , 0.00 , 28.10
58079 , 2023-06-02 07:59:41 , 17.70 , 66.00 , 934.00 , 0.00 , 28.10
58078 , 2023-06-02 07:58:40 , 17.70 , 66.00 , 934.00 , 0.00 , 28.10
58077 , 2023-06-02 07:57:39 , 17.70 , 66.00 , 934.00 , 0.00 , 28.10
58076 , 2023-06-02 07:56:37 , 17.70 , 66.00 , 934.00 , 0.00 , 28.10
58075 , 2023-06-02 07:55:36 , 17.70 , 66.00 , 934.00 , 0.00 , 28.20
58074 , 2023-06-02 07:54:35 , 17.60 , 66.00 , 934.00 , 0.00 , 28.10
58073 , 2023-06-02 07:53:33 , 17.60 , 67.00 , 934.00 , 0.00 , 28.20
58072 , 2023-06-02 07:52:32 , 17.50 , 67.00 , 934.00 , 0.00 , 28.20
58071 , 2023-06-02 07:51:31 , 17.50 , 67.00 , 934.00 , 0.00 , 28.20
58070 , 2023-06-02 07:50:30 , 17.40 , 67.00 , 934.00 , 0.00 , 28.20
58069 , 2023-06-02 07:49:28 , 17.40 , 68.00 , 934.00 , 0.00 , 28.20
58068 , 2023-06-02 07:48:27 , 17.40 , 67.00 , 934.00 , 0.00 , 28.20
58067 , 2023-06-02 07:47:26 , 17.40 , 68.00 , 934.00 , 0.00 , 28.10
58066 , 2023-06-02 07:46:24 , 17.40 , 68.00 , 934.00 , 0.00 , 28.10
58065 , 2023-06-02 07:45:23 , 17.40 , 67.00 , 934.00 , 0.00 , 28.00
58064 , 2023-06-02 07:44:22 , 17.50 , 67.00 , 934.00 , 0.00 , 28.00
58063 , 2023-06-02 07:43:21 , 17.50 , 67.00 , 934.00 , 0.00 , 28.00
58062 , 2023-06-02 07:42:19 , 17.50 , 67.00 , 934.00 , 0.00 , 27.90
58061 , 2023-06-02 07:41:18 , 17.50 , 68.00 , 934.00 , 0.00 , 27.80
58060 , 2023-06-02 07:40:17 , 17.50 , 67.00 , 934.00 , 0.00 , 27.80
58059 , 2023-06-02 07:39:15 , 17.50 , 67.00 , 934.00 , 0.00 , 27.80
58058 , 2023-06-02 07:38:14 , 17.40 , 68.00 , 934.00 , 0.00 , 27.80
58057 , 2023-06-02 07:37:13 , 17.40 , 67.00 , 934.00 , 0.00 , 27.80
58056 , 2023-06-02 07:36:12 , 17.40 , 67.00 , 934.00 , 0.00 , 27.80
58055 , 2023-06-02 07:35:10 , 17.40 , 67.00 , 934.00 , 0.00 , 27.70
58054 , 2023-06-02 07:34:09 , 17.40 , 67.00 , 934.00 , 0.00 , 27.60
58053 , 2023-06-02 07:33:08 , 17.30 , 68.00 , 934.00 , 0.00 , 27.60
58052 , 2023-06-02 07:32:06 , 17.30 , 68.00 , 934.00 , 0.00 , 27.60
58051 , 2023-06-02 07:31:05 , 17.30 , 68.00 , 934.00 , 0.00 , 27.60
58050 , 2023-06-02 07:30:04 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58049 , 2023-06-02 07:29:03 , 17.10 , 68.00 , 934.00 , 0.00 , 27.60
58048 , 2023-06-02 07:28:01 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58047 , 2023-06-02 07:27:00 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58046 , 2023-06-02 07:25:59 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58045 , 2023-06-02 07:24:17 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58044 , 2023-06-02 07:23:16 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58043 , 2023-06-02 07:22:15 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58042 , 2023-06-02 07:21:13 , 17.20 , 69.00 , 934.00 , 0.00 , 27.60
58041 , 2023-06-02 07:20:12 , 17.10 , 69.00 , 934.00 , 0.00 , 27.60
58040 , 2023-06-02 07:19:11 , 17.10 , 69.00 , 934.00 , 0.00 , 27.50
58039 , 2023-06-02 07:18:10 , 17.10 , 69.00 , 934.00 , 0.00 , 27.50
58038 , 2023-06-02 07:17:08 , 17.00 , 70.00 , 934.00 , 0.00 , 27.60
58037 , 2023-06-02 07:16:07 , 17.00 , 70.00 , 934.00 , 0.00 , 27.60
58036 , 2023-06-02 07:15:06 , 17.10 , 69.00 , 934.00 , 0.00 , 27.60
58035 , 2023-06-02 07:14:04 , 17.20 , 69.00 , 934.00 , 0.00 , 27.60
58034 , 2023-06-02 07:13:03 , 17.20 , 69.00 , 934.00 , 0.00 , 27.60
58033 , 2023-06-02 07:12:02 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58032 , 2023-06-02 07:11:01 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58031 , 2023-06-02 07:09:59 , 17.20 , 68.00 , 934.00 , 0.00 , 27.70
58030 , 2023-06-02 07:08:58 , 17.10 , 68.00 , 934.00 , 0.00 , 27.60
58029 , 2023-06-02 07:07:57 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58028 , 2023-06-02 07:06:56 , 17.20 , 68.00 , 934.00 , 0.00 , 27.60
58027 , 2023-06-02 07:05:54 , 17.10 , 68.00 , 934.00 , 0.00 , 27.50
58026 , 2023-06-02 07:04:53 , 17.10 , 68.00 , 934.00 , 0.00 , 27.40
58025 , 2023-06-02 07:03:52 , 17.10 , 68.00 , 934.00 , 0.00 , 27.50
58024 , 2023-06-02 07:02:50 , 17.10 , 68.00 , 934.00 , 0.00 , 27.50
58023 , 2023-06-02 07:01:49 , 17.10 , 68.00 , 934.00 , 0.00 , 27.40
58022 , 2023-06-02 07:00:48 , 17.10 , 68.00 , 934.00 , 0.00 , 27.40
58021 , 2023-06-02 06:59:46 , 17.10 , 68.00 , 934.00 , 0.00 , 27.40
58020 , 2023-06-02 06:58:45 , 17.00 , 68.00 , 934.00 , 0.00 , 27.40
58019 , 2023-06-02 06:57:44 , 17.00 , 68.00 , 934.00 , 0.00 , 27.40
58018 , 2023-06-02 06:56:43 , 17.00 , 68.00 , 934.00 , 0.00 , 27.40
58017 , 2023-06-02 06:55:41 , 16.90 , 69.00 , 934.00 , 0.00 , 27.40
58016 , 2023-06-02 06:54:40 , 16.90 , 69.00 , 934.00 , 0.00 , 27.30
58015 , 2023-06-02 06:53:39 , 16.80 , 69.00 , 934.00 , 0.00 , 27.30
58014 , 2023-06-02 06:52:37 , 16.80 , 69.00 , 934.00 , 0.00 , 27.40
58013 , 2023-06-02 06:51:36 , 16.80 , 69.00 , 934.00 , 0.00 , 27.30
58012 , 2023-06-02 06:50:35 , 16.80 , 69.00 , 934.00 , 0.00 , 27.30
58011 , 2023-06-02 06:49:34 , 16.80 , 69.00 , 934.00 , 0.00 , 27.30
58010 , 2023-06-02 06:48:32 , 16.80 , 69.00 , 934.00 , 0.00 , 27.30
58009 , 2023-06-02 06:47:31 , 16.80 , 69.00 , 934.00 , 0.00 , 27.20
58008 , 2023-06-02 06:46:30 , 16.90 , 69.00 , 934.00 , 0.00 , 27.20
58007 , 2023-06-02 06:45:28 , 16.90 , 69.00 , 934.00 , 0.00 , 27.10
58006 , 2023-06-02 06:44:27 , 16.90 , 68.00 , 934.00 , 0.00 , 27.10
58005 , 2023-06-02 06:43:21 , 16.90 , 69.00 , 934.00 , 0.00 , 27.10
58004 , 2023-06-02 06:42:19 , 16.90 , 69.00 , 934.00 , 0.00 , 27.10
58003 , 2023-06-02 06:41:18 , 16.90 , 69.00 , 934.00 , 0.00 , 27.10
58002 , 2023-06-02 06:40:17 , 16.90 , 69.00 , 934.00 , 0.00 , 27.10
58001 , 2023-06-02 06:39:16 , 16.90 , 69.00 , 934.00 , 0.00 , 27.10
58000 , 2023-06-02 06:38:14 , 16.90 , 69.00 , 934.00 , 0.00 , 27.10
57999 , 2023-06-02 06:37:13 , 16.90 , 69.00 , 934.00 , 0.00 , 27.10
57998 , 2023-06-02 06:36:12 , 16.80 , 69.00 , 934.00 , 0.00 , 27.10
57997 , 2023-06-02 06:35:10 , 16.80 , 70.00 , 934.00 , 0.00 , 27.10
57996 , 2023-06-02 06:34:09 , 16.80 , 69.00 , 934.00 , 0.00 , 27.10
57995 , 2023-06-02 06:33:08 , 16.70 , 69.00 , 934.00 , 0.00 , 27.10
57994 , 2023-06-02 06:32:07 , 16.60 , 69.00 , 934.00 , 0.00 , 27.10
57993 , 2023-06-02 06:31:05 , 16.60 , 69.00 , 934.00 , 0.00 , 27.20
57992 , 2023-06-02 06:30:04 , 16.50 , 70.00 , 934.00 , 0.00 , 27.20
57991 , 2023-06-02 06:29:03 , 16.50 , 70.00 , 934.00 , 0.00 , 27.20
57990 , 2023-06-02 06:28:01 , 16.40 , 70.00 , 934.00 , 0.00 , 27.10
57989 , 2023-06-02 06:27:00 , 16.40 , 70.00 , 934.00 , 0.00 , 27.10
57988 , 2023-06-02 06:25:59 , 16.40 , 70.00 , 934.00 , 0.00 , 27.10
57987 , 2023-06-02 06:24:57 , 16.40 , 70.00 , 934.00 , 0.00 , 27.10
57986 , 2023-06-02 06:23:56 , 16.40 , 70.00 , 934.00 , 0.00 , 27.00
57985 , 2023-06-02 06:22:25 , 16.40 , 70.00 , 934.00 , 0.00 , 27.10
57984 , 2023-06-02 06:21:24 , 16.40 , 70.00 , 934.00 , 0.00 , 27.00
57983 , 2023-06-02 06:20:23 , 16.40 , 70.00 , 934.00 , 0.00 , 27.00
57982 , 2023-06-02 06:19:21 , 16.40 , 70.00 , 934.00 , 0.00 , 26.80
57981 , 2023-06-02 06:18:20 , 16.40 , 70.00 , 934.00 , 0.00 , 26.70
57980 , 2023-06-02 06:17:19 , 16.50 , 70.00 , 934.00 , 0.00 , 26.60
57979 , 2023-06-02 06:16:18 , 16.60 , 70.00 , 934.00 , 0.00 , 26.50
57978 , 2023-06-02 06:15:16 , 16.60 , 70.00 , 934.00 , 0.00 , 26.40
57977 , 2023-06-02 06:14:15 , 16.60 , 70.00 , 934.00 , 0.00 , 26.40
57976 , 2023-06-02 06:13:14 , 16.70 , 70.00 , 934.00 , 0.00 , 26.40
57975 , 2023-06-02 06:12:12 , 16.60 , 69.00 , 934.00 , 0.00 , 26.40
57974 , 2023-06-02 06:11:11 , 16.60 , 68.00 , 934.00 , 0.00 , 26.40
57973 , 2023-06-02 06:10:10 , 16.60 , 69.00 , 934.00 , 0.00 , 26.40
57972 , 2023-06-02 06:09:08 , 16.50 , 69.00 , 934.00 , 0.00 , 26.50
57971 , 2023-06-02 06:08:07 , 16.50 , 69.00 , 934.00 , 0.00 , 26.50
57970 , 2023-06-02 06:07:06 , 16.40 , 70.00 , 934.00 , 0.00 , 26.60
57969 , 2023-06-02 06:06:04 , 16.40 , 70.00 , 934.00 , 0.00 , 26.60
57968 , 2023-06-02 06:05:03 , 16.40 , 70.00 , 934.00 , 0.00 , 26.60
57967 , 2023-06-02 06:04:01 , 16.40 , 70.00 , 934.00 , 0.00 , 26.70
57966 , 2023-06-02 06:03:00 , 16.40 , 70.00 , 934.00 , 0.00 , 26.80
57965 , 2023-06-02 06:01:59 , 16.40 , 70.00 , 934.00 , 0.00 , 26.60
57964 , 2023-06-02 06:00:57 , 16.50 , 69.00 , 934.00 , 0.00 , 26.40
57963 , 2023-06-02 05:59:56 , 16.50 , 69.00 , 934.00 , 0.00 , 26.10
57962 , 2023-06-02 05:58:55 , 16.60 , 69.00 , 934.00 , 0.00 , 25.80
57961 , 2023-06-02 05:57:53 , 16.70 , 68.00 , 934.00 , 0.00 , 25.40
57960 , 2023-06-02 05:56:52 , 16.90 , 68.00 , 934.00 , 0.00 , 25.10
57959 , 2023-06-02 05:55:51 , 17.00 , 67.00 , 934.00 , 0.00 , 25.10
57958 , 2023-06-02 05:54:49 , 17.00 , 66.00 , 934.00 , 0.00 , 25.00
57957 , 2023-06-02 05:53:48 , 17.00 , 66.00 , 934.00 , 0.00 , 24.90
57956 , 2023-06-02 05:52:47 , 17.00 , 66.00 , 934.00 , 0.00 , 24.80
57955 , 2023-06-02 05:51:45 , 17.00 , 66.00 , 934.00 , 0.00 , 24.80
57954 , 2023-06-02 05:50:44 , 17.00 , 66.00 , 934.00 , 0.00 , 24.70
57953 , 2023-06-02 05:49:42 , 17.00 , 66.00 , 934.00 , 0.00 , 24.60
57952 , 2023-06-02 05:48:41 , 16.90 , 66.00 , 934.00 , 0.00 , 24.60
57951 , 2023-06-02 05:47:40 , 16.90 , 67.00 , 934.00 , 0.00 , 24.40
57950 , 2023-06-02 05:46:38 , 16.90 , 67.00 , 934.00 , 0.00 , 24.40
57949 , 2023-06-02 05:45:37 , 16.90 , 67.00 , 934.00 , 0.00 , 24.30
57948 , 2023-06-02 05:44:36 , 16.90 , 67.00 , 934.00 , 0.00 , 24.20
57947 , 2023-06-02 05:43:34 , 16.90 , 67.00 , 934.00 , 0.00 , 24.10
57946 , 2023-06-02 05:42:33 , 16.90 , 68.00 , 934.00 , 0.00 , 24.00
57945 , 2023-06-02 05:41:31 , 16.90 , 68.00 , 934.00 , 0.00 , 23.80
57944 , 2023-06-02 05:40:30 , 16.90 , 68.00 , 934.00 , 0.00 , 23.70
57943 , 2023-06-02 05:39:28 , 16.90 , 68.00 , 934.00 , 0.00 , 23.50
57942 , 2023-06-02 05:38:27 , 16.90 , 68.00 , 934.00 , 0.00 , 23.30
57941 , 2023-06-02 05:37:26 , 16.90 , 68.00 , 934.00 , 0.00 , 23.10
57940 , 2023-06-02 05:36:24 , 16.80 , 68.00 , 934.00 , 0.00 , 22.90
57939 , 2023-06-02 05:35:23 , 16.80 , 68.00 , 934.00 , 0.00 , 22.60
57938 , 2023-06-02 05:34:22 , 16.90 , 68.00 , 934.00 , 0.00 , 22.30
57937 , 2023-06-02 05:33:20 , 16.90 , 67.00 , 934.00 , 0.00 , 21.90
57936 , 2023-06-02 05:32:19 , 16.90 , 67.00 , 934.00 , 0.00 , 21.40
57935 , 2023-06-02 05:31:17 , 17.00 , 67.00 , 934.00 , 0.00 , 21.00
57934 , 2023-06-02 05:30:16 , 17.00 , 67.00 , 934.00 , 0.00 , 20.60
57933 , 2023-06-02 05:29:15 , 16.90 , 67.00 , 934.00 , 0.00 , 20.10
57932 , 2023-06-02 05:28:13 , 16.90 , 67.00 , 934.00 , 0.00 , 19.70
57931 , 2023-06-02 05:27:12 , 16.90 , 67.00 , 934.00 , 0.00 , 19.20
57930 , 2023-06-02 05:26:10 , 16.80 , 68.00 , 934.00 , 0.00 , 18.90
57929 , 2023-06-02 05:25:09 , 16.80 , 68.00 , 934.00 , 0.00 , 18.40
57928 , 2023-06-02 05:24:08 , 16.80 , 68.00 , 934.00 , 0.00 , 18.10
57927 , 2023-06-02 05:22:51 , 16.70 , 69.00 , 934.00 , 0.00 , 17.70
57926 , 2023-06-02 05:21:38 , 16.60 , 69.00 , 934.00 , 0.00 , 17.30
57925 , 2023-06-02 05:20:37 , 16.50 , 69.00 , 934.00 , 0.00 , 17.10
57924 , 2023-06-02 05:19:35 , 16.50 , 69.00 , 934.00 , 0.00 , 17.10
57922 , 2023-06-01 23:58:48 , 20.30 , 54.00 , 933.00 , 0.00 , 28.30
57921 , 2023-06-01 23:57:46 , 20.30 , 54.00 , 933.00 , 0.00 , 28.30
57920 , 2023-06-01 23:56:45 , 20.30 , 54.00 , 933.00 , 0.00 , 28.40
57919 , 2023-06-01 23:55:44 , 20.40 , 54.00 , 933.00 , 0.00 , 28.40
57918 , 2023-06-01 23:54:43 , 20.40 , 54.00 , 933.00 , 0.00 , 28.60
57917 , 2023-06-01 23:53:41 , 20.30 , 54.00 , 933.00 , 0.00 , 28.60
57916 , 2023-06-01 23:52:40 , 20.40 , 54.00 , 933.00 , 0.00 , 28.60
57915 , 2023-06-01 23:51:39 , 20.40 , 54.00 , 933.00 , 0.00 , 28.50
57914 , 2023-06-01 23:50:38 , 20.40 , 54.00 , 933.00 , 0.00 , 28.60
57913 , 2023-06-01 23:49:36 , 20.40 , 54.00 , 933.00 , 0.00 , 28.70
57912 , 2023-06-01 23:48:35 , 20.40 , 54.00 , 933.00 , 0.00 , 28.60
57911 , 2023-06-01 23:47:34 , 20.40 , 54.00 , 933.00 , 0.00 , 28.40
57910 , 2023-06-01 23:46:33 , 20.40 , 54.00 , 933.00 , 0.00 , 28.40
57909 , 2023-06-01 23:45:31 , 20.40 , 54.00 , 933.00 , 0.00 , 28.60
57908 , 2023-06-01 23:44:30 , 20.40 , 54.00 , 933.00 , 0.00 , 28.40
57907 , 2023-06-01 23:43:29 , 20.40 , 54.00 , 933.00 , 0.00 , 28.40
57906 , 2023-06-01 23:42:28 , 20.40 , 54.00 , 933.00 , 0.00 , 28.50
57905 , 2023-06-01 23:41:26 , 20.50 , 53.00 , 933.00 , 0.00 , 28.40
57904 , 2023-06-01 23:40:25 , 20.50 , 53.00 , 933.00 , 0.00 , 28.40
57903 , 2023-06-01 23:39:24 , 20.60 , 53.00 , 933.00 , 0.00 , 28.40
57923 , 2023-06-01 23:38:52 , 16.40 , 70.00 , 934.00 , 0.00 , 17.00
57902 , 2023-06-01 23:38:23 , 20.50 , 53.00 , 933.00 , 0.00 , 28.30
57901 , 2023-06-01 23:37:21 , 20.60 , 53.00 , 933.00 , 0.00 , 28.40
57900 , 2023-06-01 23:36:20 , 20.60 , 53.00 , 933.00 , 0.00 , 28.30
57899 , 2023-06-01 23:35:19 , 20.60 , 53.00 , 933.00 , 0.00 , 28.40
57898 , 2023-06-01 23:34:18 , 20.60 , 53.00 , 933.00 , 0.00 , 28.40
57897 , 2023-06-01 23:33:16 , 20.60 , 53.00 , 933.00 , 0.00 , 28.50
57896 , 2023-06-01 23:32:15 , 20.60 , 53.00 , 933.00 , 0.00 , 28.40
57895 , 2023-06-01 23:31:14 , 20.60 , 53.00 , 934.00 , 0.00 , 28.50
57894 , 2023-06-01 23:30:13 , 20.60 , 53.00 , 934.00 , 0.00 , 28.60
57893 , 2023-06-01 23:29:11 , 20.60 , 52.00 , 934.00 , 0.00 , 28.60
57892 , 2023-06-01 23:28:10 , 20.60 , 53.00 , 934.00 , 0.00 , 28.70
57891 , 2023-06-01 23:27:09 , 20.60 , 53.00 , 934.00 , 0.00 , 28.60
57890 , 2023-06-01 23:26:07 , 20.60 , 53.00 , 934.00 , 0.00 , 28.50
57889 , 2023-06-01 23:25:06 , 20.60 , 52.00 , 934.00 , 0.00 , 28.20
57888 , 2023-06-01 23:24:04 , 20.60 , 53.00 , 934.00 , 0.00 , 28.30
57887 , 2023-06-01 23:23:03 , 20.70 , 52.00 , 934.00 , 0.00 , 28.40
57886 , 2023-06-01 23:22:02 , 20.70 , 53.00 , 934.00 , 0.00 , 28.30
57885 , 2023-06-01 23:21:01 , 20.70 , 53.00 , 934.00 , 0.00 , 28.20
57884 , 2023-06-01 23:19:59 , 20.80 , 52.00 , 934.00 , 0.00 , 28.10
57883 , 2023-06-01 23:18:58 , 20.80 , 52.00 , 934.00 , 0.00 , 28.30
57882 , 2023-06-01 23:17:57 , 20.80 , 52.00 , 934.00 , 0.00 , 28.40
57881 , 2023-06-01 23:16:56 , 20.70 , 52.00 , 934.00 , 0.00 , 28.50
57880 , 2023-06-01 23:15:55 , 20.90 , 52.00 , 934.00 , 0.00 , 28.40
57879 , 2023-06-01 23:14:53 , 20.80 , 52.00 , 934.00 , 0.00 , 28.30
57878 , 2023-06-01 23:13:52 , 20.90 , 52.00 , 934.00 , 0.00 , 28.20
57877 , 2023-06-01 23:12:51 , 20.90 , 52.00 , 934.00 , 0.00 , 28.40
57876 , 2023-06-01 23:11:50 , 20.90 , 52.00 , 934.00 , 0.00 , 28.30
57875 , 2023-06-01 23:10:48 , 21.00 , 51.00 , 934.00 , 0.00 , 28.40
57874 , 2023-06-01 23:09:47 , 21.00 , 52.00 , 934.00 , 0.00 , 28.40
57873 , 2023-06-01 23:08:46 , 21.00 , 51.00 , 934.00 , 0.00 , 28.40
57872 , 2023-06-01 23:07:45 , 21.10 , 51.00 , 934.00 , 0.00 , 28.40
57871 , 2023-06-01 23:06:43 , 21.20 , 51.00 , 934.00 , 0.00 , 28.40
57870 , 2023-06-01 23:05:42 , 21.10 , 51.00 , 934.00 , 0.00 , 28.20
57869 , 2023-06-01 23:04:41 , 21.10 , 51.00 , 934.00 , 0.00 , 28.20
57868 , 2023-06-01 23:03:40 , 21.10 , 51.00 , 934.00 , 0.00 , 28.10
57867 , 2023-06-01 23:02:38 , 21.20 , 51.00 , 934.00 , 0.00 , 28.10
57866 , 2023-06-01 23:01:37 , 21.30 , 51.00 , 934.00 , 0.00 , 28.20
57865 , 2023-06-01 22:56:04 , 21.30 , 51.00 , 934.00 , 0.00 , 28.80
57864 , 2023-06-01 22:55:03 , 21.30 , 51.00 , 934.00 , 0.00 , 28.80
57863 , 2023-06-01 22:54:01 , 21.20 , 51.00 , 934.00 , 0.00 , 28.60
57862 , 2023-06-01 22:53:00 , 21.40 , 51.00 , 934.00 , 0.00 , 28.50
57861 , 2023-06-01 22:51:59 , 21.30 , 51.00 , 934.00 , 0.00 , 28.60
57860 , 2023-06-01 22:50:58 , 21.30 , 51.00 , 934.00 , 0.00 , 28.60
57859 , 2023-06-01 22:49:56 , 21.40 , 50.00 , 934.00 , 0.00 , 28.60
57858 , 2023-06-01 22:48:55 , 21.40 , 50.00 , 934.00 , 0.00 , 28.70
57857 , 2023-06-01 22:47:54 , 21.40 , 50.00 , 934.00 , 0.00 , 28.70
57856 , 2023-06-01 22:46:53 , 21.40 , 50.00 , 934.00 , 0.00 , 28.60
57855 , 2023-06-01 22:45:51 , 21.50 , 50.00 , 934.00 , 0.00 , 28.60
57854 , 2023-06-01 22:44:50 , 21.50 , 50.00 , 934.00 , 0.00 , 28.60
57853 , 2023-06-01 22:43:49 , 21.60 , 50.00 , 934.00 , 0.00 , 28.60
57852 , 2023-06-01 22:42:48 , 21.50 , 50.00 , 934.00 , 0.00 , 28.60
57851 , 2023-06-01 22:41:47 , 21.50 , 50.00 , 934.00 , 0.00 , 28.60
57850 , 2023-06-01 22:40:45 , 21.60 , 50.00 , 934.00 , 0.00 , 28.60
57849 , 2023-06-01 22:39:44 , 21.60 , 50.00 , 934.00 , 0.00 , 28.60
57848 , 2023-06-01 22:38:43 , 21.60 , 50.00 , 934.00 , 0.00 , 28.70
57847 , 2023-06-01 22:37:42 , 21.60 , 50.00 , 934.00 , 0.00 , 28.70
57846 , 2023-06-01 22:36:40 , 21.50 , 50.00 , 934.00 , 0.00 , 28.80
57845 , 2023-06-01 22:35:39 , 21.60 , 50.00 , 934.00 , 0.00 , 28.80
57844 , 2023-06-01 22:34:38 , 21.60 , 50.00 , 934.00 , 0.00 , 28.80
57843 , 2023-06-01 22:33:37 , 21.70 , 50.00 , 934.00 , 0.00 , 28.70
57842 , 2023-06-01 22:32:35 , 21.70 , 50.00 , 934.00 , 0.00 , 28.60
57841 , 2023-06-01 22:31:34 , 21.60 , 50.00 , 934.00 , 0.00 , 28.70
57840 , 2023-06-01 22:30:33 , 21.80 , 50.00 , 934.00 , 0.00 , 28.60
57839 , 2023-06-01 22:29:31 , 21.90 , 50.00 , 934.00 , 0.00 , 28.50
57838 , 2023-06-01 22:28:30 , 21.90 , 50.00 , 934.00 , 0.00 , 28.40
57837 , 2023-06-01 22:27:29 , 21.90 , 50.00 , 934.00 , 0.00 , 28.40
57836 , 2023-06-01 22:26:28 , 22.00 , 50.00 , 934.00 , 0.00 , 28.40
57835 , 2023-06-01 22:25:26 , 22.00 , 50.00 , 934.00 , 0.00 , 28.30
57834 , 2023-06-01 22:24:25 , 22.00 , 50.00 , 934.00 , 0.00 , 28.30
57833 , 2023-06-01 22:23:24 , 22.10 , 50.00 , 934.00 , 0.00 , 28.30
57832 , 2023-06-01 22:22:22 , 22.00 , 51.00 , 934.00 , 0.00 , 28.30
57831 , 2023-06-01 22:21:21 , 22.20 , 50.00 , 934.00 , 0.00 , 28.50
57830 , 2023-06-01 22:20:20 , 22.10 , 50.00 , 934.00 , 0.00 , 28.50
57829 , 2023-06-01 22:19:19 , 22.30 , 50.00 , 934.00 , 0.00 , 28.40
57828 , 2023-06-01 22:18:17 , 22.40 , 51.00 , 934.00 , 0.00 , 28.50
57827 , 2023-06-01 22:17:16 , 22.40 , 50.00 , 934.00 , 0.00 , 28.60
57826 , 2023-06-01 22:16:15 , 22.40 , 51.00 , 934.00 , 0.00 , 28.60
57825 , 2023-06-01 22:15:14 , 22.40 , 50.00 , 934.00 , 0.00 , 28.60
57824 , 2023-06-01 22:14:13 , 22.50 , 50.00 , 934.00 , 0.00 , 28.60
57823 , 2023-06-01 22:13:11 , 22.50 , 51.00 , 934.00 , 0.00 , 28.50
57822 , 2023-06-01 22:12:10 , 22.50 , 51.00 , 934.00 , 0.00 , 28.40
57821 , 2023-06-01 22:11:09 , 22.50 , 51.00 , 934.00 , 0.00 , 28.50
57820 , 2023-06-01 22:10:08 , 22.60 , 51.00 , 934.00 , 0.00 , 28.50
57819 , 2023-06-01 22:09:06 , 22.60 , 51.00 , 934.00 , 0.00 , 28.40
57818 , 2023-06-01 22:08:05 , 22.70 , 50.00 , 934.00 , 0.00 , 28.50
57817 , 2023-06-01 22:07:03 , 22.80 , 50.00 , 934.00 , 0.00 , 28.50
57816 , 2023-06-01 22:06:02 , 22.70 , 50.00 , 934.00 , 0.00 , 28.60
57815 , 2023-06-01 22:05:00 , 22.80 , 51.00 , 934.00 , 0.00 , 28.50
57814 , 2023-06-01 22:03:59 , 22.80 , 50.00 , 934.00 , 0.00 , 28.30
57813 , 2023-06-01 22:02:57 , 22.90 , 50.00 , 934.00 , 0.00 , 28.20
57812 , 2023-06-01 22:01:56 , 23.00 , 50.00 , 934.00 , 0.00 , 28.40
57811 , 2023-06-01 22:00:55 , 23.10 , 50.00 , 934.00 , 0.00 , 28.40
57810 , 2023-06-01 21:59:54 , 23.00 , 50.00 , 934.00 , 0.00 , 28.40
57809 , 2023-06-01 21:58:52 , 23.20 , 50.00 , 934.00 , 0.00 , 28.30
57808 , 2023-06-01 21:57:51 , 23.20 , 50.00 , 934.00 , 0.00 , 28.30
57807 , 2023-06-01 21:56:50 , 23.20 , 50.00 , 934.00 , 0.00 , 28.30
57806 , 2023-06-01 21:55:48 , 23.30 , 49.00 , 934.00 , 0.00 , 28.40
57805 , 2023-06-01 21:50:17 , 23.70 , 48.00 , 934.00 , 0.00 , 28.50
57804 , 2023-06-01 21:49:16 , 23.80 , 48.00 , 934.00 , 0.00 , 28.60
57803 , 2023-06-01 21:48:15 , 23.80 , 48.00 , 934.00 , 0.00 , 28.70
57802 , 2023-06-01 21:47:13 , 23.80 , 48.00 , 934.00 , 0.00 , 28.60
57801 , 2023-06-01 21:46:12 , 23.90 , 48.00 , 934.00 , 0.00 , 28.60
57800 , 2023-06-01 21:45:11 , 24.00 , 47.00 , 934.00 , 0.00 , 28.60
57799 , 2023-06-01 21:44:09 , 24.10 , 47.00 , 934.00 , 0.00 , 28.60
57798 , 2023-06-01 21:43:08 , 24.10 , 47.00 , 934.00 , 0.00 , 28.50
57797 , 2023-06-01 21:42:07 , 24.10 , 47.00 , 934.00 , 0.00 , 28.60
57796 , 2023-06-01 21:41:05 , 24.20 , 47.00 , 934.00 , 0.00 , 28.80
57795 , 2023-06-01 21:40:04 , 24.30 , 46.00 , 934.00 , 0.00 , 28.60
57794 , 2023-06-01 21:39:02 , 24.40 , 46.00 , 934.00 , 0.00 , 28.40
57793 , 2023-06-01 21:38:01 , 24.70 , 46.00 , 934.00 , 0.00 , 28.30
57792 , 2023-06-01 21:37:00 , 24.80 , 45.00 , 934.00 , 0.00 , 28.40
57791 , 2023-06-01 21:35:59 , 25.00 , 45.00 , 934.00 , 0.00 , 28.40
57790 , 2023-06-01 21:34:57 , 24.90 , 45.00 , 934.00 , 0.00 , 28.60
57789 , 2023-06-01 21:33:56 , 25.10 , 45.00 , 934.00 , 0.00 , 28.50
57788 , 2023-06-01 21:32:54 , 25.10 , 45.00 , 934.00 , 0.00 , 28.60
57787 , 2023-06-01 21:31:53 , 25.10 , 45.00 , 934.00 , 0.00 , 28.80
57786 , 2023-06-01 21:30:52 , 25.10 , 45.00 , 934.00 , 0.00 , 28.80
57785 , 2023-06-01 21:29:51 , 25.20 , 44.00 , 934.00 , 0.00 , 28.50
57784 , 2023-06-01 21:28:49 , 25.40 , 44.00 , 934.00 , 0.00 , 28.60
57783 , 2023-06-01 21:27:48 , 25.30 , 44.00 , 934.00 , 0.00 , 28.60
57782 , 2023-06-01 21:26:47 , 25.40 , 44.00 , 934.00 , 0.00 , 28.60
57781 , 2023-06-01 21:25:45 , 25.50 , 44.00 , 934.00 , 0.00 , 28.60
57780 , 2023-06-01 21:24:44 , 25.70 , 43.00 , 934.00 , 0.00 , 28.40
57779 , 2023-06-01 21:23:43 , 26.00 , 43.00 , 934.00 , 0.00 , 28.40
57778 , 2023-06-01 21:22:41 , 26.00 , 43.00 , 934.00 , 0.00 , 28.40
57777 , 2023-06-01 21:21:40 , 26.20 , 42.00 , 934.00 , 0.00 , 28.50
57776 , 2023-06-01 21:20:39 , 26.20 , 43.00 , 934.00 , 0.00 , 28.40
57775 , 2023-06-01 21:19:38 , 26.10 , 43.00 , 934.00 , 0.00 , 28.60
57774 , 2023-06-01 21:18:36 , 26.40 , 42.00 , 934.00 , 0.00 , 28.20
57773 , 2023-06-01 21:17:35 , 26.50 , 42.00 , 934.00 , 0.00 , 28.20
57772 , 2023-06-01 21:16:34 , 26.50 , 42.00 , 934.00 , 0.00 , 28.20
57771 , 2023-06-01 21:15:32 , 26.50 , 42.00 , 934.00 , 0.00 , 28.10
57770 , 2023-06-01 21:14:31 , 26.60 , 42.00 , 934.00 , 0.00 , 28.20
57769 , 2023-06-01 21:13:30 , 26.70 , 42.00 , 934.00 , 0.00 , 27.90
57768 , 2023-06-01 21:12:29 , 26.90 , 41.00 , 934.00 , 0.00 , 27.80
57767 , 2023-06-01 21:11:27 , 26.90 , 41.00 , 934.00 , 0.00 , 27.90
57766 , 2023-06-01 21:10:26 , 26.90 , 41.00 , 934.00 , 0.00 , 27.90
57765 , 2023-06-01 21:09:25 , 26.90 , 41.00 , 934.00 , 0.00 , 28.10
57764 , 2023-06-01 21:08:23 , 26.90 , 40.00 , 934.00 , 0.00 , 28.20
57763 , 2023-06-01 21:07:22 , 27.00 , 41.00 , 934.00 , 0.00 , 28.40
57762 , 2023-06-01 21:06:21 , 27.20 , 40.00 , 934.00 , 0.00 , 28.50
57761 , 2023-06-01 21:05:20 , 27.20 , 40.00 , 934.00 , 0.00 , 28.40
57760 , 2023-06-01 21:04:18 , 27.20 , 40.00 , 934.00 , 0.00 , 28.10
57759 , 2023-06-01 21:03:17 , 27.30 , 40.00 , 934.00 , 0.00 , 28.00
57758 , 2023-06-01 21:02:16 , 27.30 , 40.00 , 934.00 , 0.00 , 28.00
57757 , 2023-06-01 21:01:15 , 27.30 , 40.00 , 934.00 , 0.00 , 28.20
57756 , 2023-06-01 21:00:13 , 27.20 , 40.00 , 933.00 , 0.00 , 28.20
57755 , 2023-06-01 20:59:12 , 27.30 , 40.00 , 933.00 , 0.00 , 28.40
57754 , 2023-06-01 20:58:11 , 27.30 , 40.00 , 933.00 , 0.00 , 28.50
57753 , 2023-06-01 20:57:10 , 27.30 , 39.00 , 933.00 , 0.00 , 28.60
57752 , 2023-06-01 20:56:08 , 27.40 , 39.00 , 933.00 , 0.00 , 28.20
57751 , 2023-06-01 20:55:07 , 27.40 , 40.00 , 933.00 , 0.00 , 28.00
57750 , 2023-06-01 20:54:06 , 27.40 , 39.00 , 933.00 , 0.00 , 28.10
57749 , 2023-06-01 20:53:05 , 27.60 , 39.00 , 933.00 , 0.00 , 28.20
57748 , 2023-06-01 20:52:04 , 27.70 , 39.00 , 933.00 , 0.00 , 28.30
57747 , 2023-06-01 20:51:02 , 27.70 , 39.00 , 933.00 , 0.00 , 28.40
57746 , 2023-06-01 20:50:01 , 27.70 , 39.00 , 933.00 , 0.00 , 28.40
57745 , 2023-06-01 20:44:46 , 28.10 , 38.00 , 933.00 , 0.00 , 28.80
57744 , 2023-06-01 20:43:44 , 28.10 , 38.00 , 933.00 , 0.00 , 28.80
57743 , 2023-06-01 20:42:43 , 28.00 , 38.00 , 933.00 , 0.00 , 28.90
57742 , 2023-06-01 20:41:42 , 28.10 , 38.00 , 933.00 , 0.00 , 29.00
57741 , 2023-06-01 20:40:41 , 28.20 , 37.00 , 933.00 , 0.00 , 29.10
57740 , 2023-06-01 20:39:39 , 28.40 , 38.00 , 933.00 , 0.00 , 29.10
57739 , 2023-06-01 20:38:38 , 28.30 , 38.00 , 933.00 , 0.00 , 29.20
57738 , 2023-06-01 20:37:37 , 28.30 , 37.00 , 933.00 , 0.00 , 29.30
57737 , 2023-06-01 20:36:36 , 28.40 , 37.00 , 933.00 , 0.00 , 29.40
57736 , 2023-06-01 20:35:34 , 28.40 , 37.00 , 933.00 , 0.00 , 29.40
57735 , 2023-06-01 20:34:33 , 28.40 , 37.00 , 933.00 , 0.00 , 29.50
57734 , 2023-06-01 20:33:32 , 28.50 , 37.00 , 933.00 , 0.00 , 29.60
57733 , 2023-06-01 20:32:31 , 28.60 , 37.00 , 933.00 , 0.00 , 29.60
57732 , 2023-06-01 20:31:29 , 28.70 , 36.00 , 933.00 , 0.00 , 29.70
57731 , 2023-06-01 20:30:28 , 28.80 , 37.00 , 933.00 , 0.00 , 29.70
57730 , 2023-06-01 20:29:27 , 28.70 , 37.00 , 933.00 , 0.00 , 29.70
57729 , 2023-06-01 20:28:26 , 28.90 , 37.00 , 933.00 , 0.00 , 29.80
57728 , 2023-06-01 20:27:24 , 28.90 , 37.00 , 933.00 , 0.00 , 29.80
57727 , 2023-06-01 20:26:23 , 29.00 , 37.00 , 933.00 , 0.00 , 29.90
57726 , 2023-06-01 20:25:22 , 29.00 , 36.00 , 933.00 , 0.00 , 29.90
57725 , 2023-06-01 20:24:21 , 29.00 , 37.00 , 933.00 , 0.00 , 30.00
57724 , 2023-06-01 20:23:20 , 29.00 , 37.00 , 933.00 , 0.00 , 30.10
57723 , 2023-06-01 20:22:18 , 28.90 , 36.00 , 933.00 , 0.00 , 30.10
57722 , 2023-06-01 20:21:17 , 28.80 , 37.00 , 933.00 , 0.00 , 30.20
57721 , 2023-06-01 20:20:16 , 29.00 , 37.00 , 933.00 , 0.00 , 30.20
57720 , 2023-06-01 20:19:15 , 29.10 , 36.00 , 933.00 , 0.00 , 30.40
57719 , 2023-06-01 20:18:13 , 29.20 , 36.00 , 933.00 , 0.00 , 30.40
57718 , 2023-06-01 20:17:12 , 29.10 , 37.00 , 933.00 , 0.00 , 30.40
57717 , 2023-06-01 20:16:11 , 29.10 , 36.00 , 933.00 , 0.00 , 30.60
57716 , 2023-06-01 20:15:10 , 29.20 , 36.00 , 933.00 , 0.00 , 30.60
57715 , 2023-06-01 20:14:09 , 29.10 , 36.00 , 933.00 , 0.00 , 30.80
57714 , 2023-06-01 20:13:07 , 29.10 , 36.00 , 933.00 , 0.00 , 30.90
57713 , 2023-06-01 20:12:06 , 29.40 , 36.00 , 933.00 , 0.00 , 31.10
57712 , 2023-06-01 20:11:05 , 29.50 , 35.00 , 933.00 , 0.00 , 31.10
57711 , 2023-06-01 20:10:04 , 29.40 , 35.00 , 933.00 , 0.00 , 31.10
57710 , 2023-06-01 20:09:02 , 29.40 , 35.00 , 933.00 , 0.00 , 31.30
57709 , 2023-06-01 20:08:01 , 29.40 , 35.00 , 933.00 , 0.00 , 31.40
57708 , 2023-06-01 20:07:00 , 29.70 , 35.00 , 933.00 , 0.00 , 31.50
57707 , 2023-06-01 20:05:58 , 29.70 , 35.00 , 933.00 , 0.00 , 31.60
57706 , 2023-06-01 20:04:57 , 29.80 , 35.00 , 933.00 , 0.00 , 31.60
57705 , 2023-06-01 20:03:56 , 29.80 , 35.00 , 933.00 , 0.00 , 31.70
57704 , 2023-06-01 20:02:55 , 29.90 , 34.00 , 933.00 , 0.00 , 31.70
57703 , 2023-06-01 20:01:54 , 29.90 , 34.00 , 933.00 , 0.00 , 31.70
57702 , 2023-06-01 20:00:52 , 29.80 , 34.00 , 933.00 , 0.00 , 31.80
57701 , 2023-06-01 19:59:51 , 29.90 , 34.00 , 933.00 , 0.00 , 31.90
57700 , 2023-06-01 19:58:50 , 29.80 , 33.00 , 933.00 , 0.00 , 31.90
57699 , 2023-06-01 19:57:49 , 29.90 , 33.00 , 933.00 , 0.00 , 31.90
57698 , 2023-06-01 19:56:47 , 30.10 , 33.00 , 933.00 , 0.00 , 32.00
57697 , 2023-06-01 19:55:46 , 30.00 , 33.00 , 933.00 , 0.00 , 32.10
57696 , 2023-06-01 19:54:45 , 30.20 , 33.00 , 933.00 , 0.00 , 32.20
57695 , 2023-06-01 19:53:44 , 30.10 , 33.00 , 933.00 , 0.00 , 32.20
57694 , 2023-06-01 19:52:42 , 30.10 , 33.00 , 933.00 , 0.00 , 32.30
57693 , 2023-06-01 19:51:41 , 29.90 , 34.00 , 933.00 , 0.00 , 32.30
57692 , 2023-06-01 19:50:40 , 29.70 , 34.00 , 933.00 , 0.00 , 32.40
57691 , 2023-06-01 19:49:39 , 30.00 , 34.00 , 933.00 , 0.00 , 32.50
57690 , 2023-06-01 19:48:37 , 30.50 , 34.00 , 933.00 , 0.00 , 32.60
57689 , 2023-06-01 19:47:36 , 30.50 , 33.00 , 933.00 , 0.00 , 32.60
57688 , 2023-06-01 19:46:35 , 30.40 , 33.00 , 933.00 , 0.00 , 32.60
57687 , 2023-06-01 19:45:34 , 30.50 , 32.00 , 933.00 , 0.00 , 32.60
57686 , 2023-06-01 19:44:33 , 30.50 , 33.00 , 933.00 , 0.00 , 32.60
57685 , 2023-06-01 19:39:33 , 29.90 , 34.00 , 933.00 , 0.00 , 32.60
57684 , 2023-06-01 19:38:31 , 29.90 , 33.00 , 933.00 , 0.00 , 32.50
57683 , 2023-06-01 19:37:30 , 30.00 , 33.00 , 933.00 , 0.00 , 32.60
57682 , 2023-06-01 19:36:29 , 30.30 , 32.00 , 933.00 , 0.00 , 32.70
57681 , 2023-06-01 19:35:28 , 30.40 , 32.00 , 933.00 , 0.00 , 32.60
57680 , 2023-06-01 19:34:26 , 30.50 , 33.00 , 933.00 , 0.00 , 32.60
57679 , 2023-06-01 19:33:25 , 30.30 , 33.00 , 933.00 , 0.00 , 32.60
57678 , 2023-06-01 19:32:24 , 30.20 , 34.00 , 933.00 , 0.00 , 32.60
57677 , 2023-06-01 19:31:23 , 30.40 , 34.00 , 933.00 , 0.00 , 32.60
57676 , 2023-06-01 19:30:21 , 30.20 , 35.00 , 933.00 , 0.00 , 32.50
57675 , 2023-06-01 19:29:20 , 29.90 , 34.00 , 933.00 , 0.00 , 32.40
57674 , 2023-06-01 19:28:19 , 29.90 , 33.00 , 933.00 , 0.00 , 32.40
57673 , 2023-06-01 19:27:18 , 30.10 , 33.00 , 933.00 , 0.00 , 32.40
57672 , 2023-06-01 19:26:16 , 30.30 , 34.00 , 933.00 , 0.00 , 32.40
57671 , 2023-06-01 19:25:15 , 30.20 , 33.00 , 933.00 , 0.00 , 32.40
57670 , 2023-06-01 19:24:14 , 29.90 , 33.00 , 933.00 , 0.00 , 32.40
57669 , 2023-06-01 19:23:13 , 29.80 , 33.00 , 933.00 , 0.00 , 32.30
57668 , 2023-06-01 19:22:11 , 29.80 , 33.00 , 933.00 , 0.00 , 32.30
57667 , 2023-06-01 19:21:10 , 29.80 , 34.00 , 933.00 , 0.00 , 32.30
57666 , 2023-06-01 19:20:09 , 29.40 , 35.00 , 933.00 , 0.00 , 32.20
57665 , 2023-06-01 19:19:08 , 29.20 , 35.00 , 933.00 , 0.00 , 32.20
57664 , 2023-06-01 19:18:07 , 29.10 , 34.00 , 933.00 , 0.00 , 32.40
57663 , 2023-06-01 19:17:05 , 29.60 , 34.00 , 933.00 , 0.00 , 32.40
57662 , 2023-06-01 19:16:04 , 29.80 , 34.00 , 933.00 , 0.00 , 32.40
57661 , 2023-06-01 19:15:03 , 29.80 , 33.00 , 933.00 , 0.00 , 32.40
57660 , 2023-06-01 19:14:01 , 30.10 , 34.00 , 933.00 , 0.00 , 32.40
57659 , 2023-06-01 19:13:00 , 30.00 , 33.00 , 933.00 , 0.00 , 32.40
57658 , 2023-06-01 19:11:58 , 30.20 , 33.00 , 933.00 , 0.00 , 32.30
57657 , 2023-06-01 19:10:57 , 29.80 , 34.00 , 933.00 , 0.00 , 32.20
57656 , 2023-06-01 19:09:56 , 29.50 , 33.00 , 933.00 , 0.00 , 32.20
57655 , 2023-06-01 19:08:55 , 29.70 , 33.00 , 933.00 , 0.00 , 32.10
57654 , 2023-06-01 19:07:53 , 29.60 , 34.00 , 933.00 , 0.00 , 32.10
57653 , 2023-06-01 19:06:52 , 29.90 , 34.00 , 933.00 , 0.00 , 32.10
57652 , 2023-06-01 19:05:51 , 30.10 , 33.00 , 933.00 , 0.00 , 32.10
57651 , 2023-06-01 19:04:50 , 29.80 , 34.00 , 933.00 , 0.00 , 32.10
57650 , 2023-06-01 19:03:48 , 29.90 , 35.00 , 933.00 , 0.00 , 32.10
57649 , 2023-06-01 19:02:47 , 29.70 , 34.00 , 933.00 , 0.00 , 32.10
57648 , 2023-06-01 19:01:46 , 30.20 , 33.00 , 933.00 , 0.00 , 32.20
57647 , 2023-06-01 19:00:45 , 30.30 , 34.00 , 933.00 , 0.00 , 32.20
57646 , 2023-06-01 18:59:43 , 30.20 , 34.00 , 933.00 , 0.00 , 32.40
57645 , 2023-06-01 18:58:42 , 30.20 , 34.00 , 933.00 , 0.00 , 32.60
57644 , 2023-06-01 18:57:41 , 30.60 , 33.00 , 933.00 , 0.00 , 32.60
57643 , 2023-06-01 18:56:40 , 30.40 , 33.00 , 933.00 , 0.00 , 32.60
57642 , 2023-06-01 18:55:38 , 30.40 , 32.00 , 933.00 , 0.00 , 32.60
57641 , 2023-06-01 18:54:37 , 30.40 , 32.00 , 933.00 , 0.00 , 32.60
57640 , 2023-06-01 18:53:36 , 30.10 , 33.00 , 933.00 , 0.00 , 32.60
57639 , 2023-06-01 18:52:35 , 29.90 , 33.00 , 933.00 , 0.00 , 32.60
57638 , 2023-06-01 18:51:34 , 29.70 , 34.00 , 933.00 , 0.00 , 32.50
57637 , 2023-06-01 18:50:32 , 30.20 , 33.00 , 933.00 , 0.00 , 32.50
57636 , 2023-06-01 18:49:31 , 30.10 , 33.00 , 933.00 , 0.00 , 32.40
57635 , 2023-06-01 18:48:30 , 30.10 , 34.00 , 933.00 , 0.00 , 32.40
57634 , 2023-06-01 18:47:28 , 29.70 , 34.00 , 933.00 , 0.00 , 32.20
57633 , 2023-06-01 18:46:27 , 29.50 , 36.00 , 933.00 , 0.00 , 32.20
57632 , 2023-06-01 18:45:26 , 29.30 , 34.00 , 933.00 , 0.00 , 32.20
57631 , 2023-06-01 18:44:25 , 29.70 , 34.00 , 933.00 , 0.00 , 32.20
57630 , 2023-06-01 18:43:23 , 30.00 , 33.00 , 933.00 , 0.00 , 32.10
57629 , 2023-06-01 18:42:22 , 30.80 , 34.00 , 933.00 , 0.00 , 32.00
57628 , 2023-06-01 18:41:21 , 30.70 , 35.00 , 933.00 , 0.00 , 31.80
57627 , 2023-06-01 18:40:20 , 30.50 , 34.00 , 933.00 , 0.00 , 31.60
57626 , 2023-06-01 18:39:19 , 30.00 , 37.00 , 933.00 , 0.00 , 31.50
57625 , 2023-06-01 18:34:34 , 30.40 , 33.00 , 933.00 , 0.00 , 31.20
57624 , 2023-06-01 18:33:33 , 30.70 , 33.00 , 933.00 , 0.00 , 31.20
57623 , 2023-06-01 18:32:32 , 30.70 , 32.00 , 933.00 , 0.00 , 31.10
57622 , 2023-06-01 18:31:30 , 30.70 , 32.00 , 933.00 , 0.00 , 31.10
57621 , 2023-06-01 18:30:29 , 30.80 , 32.00 , 933.00 , 0.00 , 31.10
57620 , 2023-06-01 18:29:28 , 30.60 , 32.00 , 933.00 , 0.00 , 31.20
57619 , 2023-06-01 18:28:27 , 30.50 , 32.00 , 933.00 , 0.00 , 31.20
57618 , 2023-06-01 18:27:25 , 30.70 , 32.00 , 933.00 , 0.00 , 31.20
57617 , 2023-06-01 18:26:24 , 30.70 , 32.00 , 933.00 , 0.00 , 31.30
57616 , 2023-06-01 18:25:23 , 30.70 , 32.00 , 933.00 , 0.00 , 31.30
57615 , 2023-06-01 18:24:21 , 30.70 , 33.00 , 933.00 , 0.00 , 31.40
57614 , 2023-06-01 18:23:20 , 30.70 , 33.00 , 933.00 , 0.00 , 31.30
57613 , 2023-06-01 18:22:19 , 30.70 , 32.00 , 933.00 , 0.00 , 31.40
57612 , 2023-06-01 18:21:18 , 30.80 , 32.00 , 933.00 , 0.00 , 31.40
57611 , 2023-06-01 18:20:16 , 30.60 , 32.00 , 933.00 , 0.00 , 31.40
57610 , 2023-06-01 18:19:15 , 30.60 , 31.00 , 933.00 , 0.00 , 31.40
57609 , 2023-06-01 18:18:14 , 30.70 , 32.00 , 933.00 , 0.00 , 31.50
57608 , 2023-06-01 18:17:13 , 30.90 , 32.00 , 933.00 , 0.00 , 31.50
57607 , 2023-06-01 18:16:11 , 30.90 , 33.00 , 933.00 , 0.00 , 31.60
57606 , 2023-06-01 18:15:10 , 31.10 , 33.00 , 933.00 , 0.00 , 31.60
57605 , 2023-06-01 18:14:09 , 31.00 , 32.00 , 933.00 , 0.00 , 31.70
57604 , 2023-06-01 18:13:08 , 31.10 , 32.00 , 933.00 , 0.00 , 31.60
57603 , 2023-06-01 18:12:06 , 31.10 , 32.00 , 933.00 , 0.00 , 31.70
57602 , 2023-06-01 18:11:05 , 31.00 , 32.00 , 933.00 , 0.00 , 31.70
57601 , 2023-06-01 18:10:04 , 31.00 , 33.00 , 933.00 , 0.00 , 31.70
57600 , 2023-06-01 18:09:03 , 31.00 , 32.00 , 933.00 , 0.00 , 31.70
57599 , 2023-06-01 18:08:01 , 31.10 , 32.00 , 933.00 , 0.00 , 31.70
57598 , 2023-06-01 18:07:00 , 31.20 , 32.00 , 933.00 , 0.00 , 31.80
57597 , 2023-06-01 18:05:59 , 31.20 , 32.00 , 933.00 , 0.00 , 31.90
57596 , 2023-06-01 18:04:58 , 31.00 , 32.00 , 934.00 , 0.00 , 31.90
57595 , 2023-06-01 18:03:56 , 30.80 , 32.00 , 934.00 , 0.00 , 32.00
57594 , 2023-06-01 18:02:55 , 30.60 , 32.00 , 934.00 , 0.00 , 32.00
57593 , 2023-06-01 18:01:54 , 31.10 , 32.00 , 934.00 , 0.00 , 32.10
57592 , 2023-06-01 18:00:53 , 31.10 , 31.00 , 934.00 , 0.00 , 32.10
57591 , 2023-06-01 17:59:51 , 31.30 , 33.00 , 934.00 , 0.00 , 32.20
57590 , 2023-06-01 17:58:50 , 31.40 , 32.00 , 934.00 , 0.00 , 32.20
57589 , 2023-06-01 17:57:49 , 31.80 , 33.00 , 934.00 , 0.00 , 32.30
57588 , 2023-06-01 17:56:48 , 31.90 , 32.00 , 934.00 , 0.00 , 32.40
57587 , 2023-06-01 17:55:46 , 31.80 , 32.00 , 934.00 , 0.00 , 32.40
57586 , 2023-06-01 17:54:45 , 31.80 , 32.00 , 934.00 , 0.00 , 32.40
57585 , 2023-06-01 17:53:44 , 31.80 , 32.00 , 934.00 , 0.00 , 32.30
57584 , 2023-06-01 17:52:42 , 31.50 , 32.00 , 934.00 , 0.00 , 32.20
57583 , 2023-06-01 17:51:41 , 31.70 , 32.00 , 934.00 , 0.00 , 32.20
57582 , 2023-06-01 17:50:40 , 31.60 , 32.00 , 934.00 , 0.00 , 32.20
57581 , 2023-06-01 17:49:39 , 31.50 , 33.00 , 934.00 , 0.00 , 32.20
57580 , 2023-06-01 17:48:37 , 31.30 , 33.00 , 934.00 , 0.00 , 32.20
57579 , 2023-06-01 17:47:36 , 31.30 , 32.00 , 934.00 , 0.00 , 32.20
57578 , 2023-06-01 17:46:35 , 31.20 , 32.00 , 934.00 , 0.00 , 32.20
57577 , 2023-06-01 17:45:34 , 31.70 , 31.00 , 934.00 , 0.00 , 32.30
57576 , 2023-06-01 17:44:33 , 31.70 , 31.00 , 934.00 , 0.00 , 32.40
57575 , 2023-06-01 17:43:31 , 31.70 , 32.00 , 934.00 , 0.00 , 32.40
57574 , 2023-06-01 17:42:30 , 31.60 , 31.00 , 934.00 , 0.00 , 32.40
57573 , 2023-06-01 17:41:29 , 31.40 , 31.00 , 934.00 , 0.00 , 32.40
57572 , 2023-06-01 17:40:28 , 31.50 , 32.00 , 934.00 , 0.00 , 32.50
57571 , 2023-06-01 17:39:26 , 31.50 , 32.00 , 934.00 , 0.00 , 32.70
57570 , 2023-06-01 17:38:25 , 31.30 , 32.00 , 934.00 , 0.00 , 32.80
57569 , 2023-06-01 17:37:24 , 31.60 , 32.00 , 934.00 , 0.00 , 32.90
57568 , 2023-06-01 17:36:23 , 31.70 , 32.00 , 934.00 , 0.00 , 32.90
57567 , 2023-06-01 17:35:21 , 31.70 , 33.00 , 934.00 , 0.00 , 33.00
57566 , 2023-06-01 17:34:20 , 31.50 , 33.00 , 934.00 , 0.00 , 33.00
57565 , 2023-06-01 17:29:56 , 32.10 , 32.00 , 934.00 , 0.00 , 33.60
57564 , 2023-06-01 17:28:55 , 32.10 , 33.00 , 934.00 , 0.00 , 33.60
57563 , 2023-06-01 17:27:54 , 32.20 , 32.00 , 934.00 , 0.00 , 33.60
57562 , 2023-06-01 17:26:52 , 32.30 , 31.00 , 934.00 , 0.00 , 33.80
57561 , 2023-06-01 17:25:51 , 32.50 , 31.00 , 934.00 , 0.00 , 33.80
57560 , 2023-06-01 17:24:50 , 32.40 , 31.00 , 934.00 , 0.00 , 33.80
57559 , 2023-06-01 17:23:49 , 32.40 , 30.00 , 934.00 , 0.00 , 33.90
57558 , 2023-06-01 17:22:47 , 32.10 , 31.00 , 934.00 , 0.00 , 33.90
57557 , 2023-06-01 17:21:46 , 32.10 , 31.00 , 934.00 , 0.00 , 34.00
57556 , 2023-06-01 17:20:45 , 32.30 , 30.00 , 934.00 , 0.00 , 34.10
57555 , 2023-06-01 17:19:44 , 32.10 , 31.00 , 934.00 , 0.00 , 34.20
57554 , 2023-06-01 17:18:42 , 32.00 , 30.00 , 934.00 , 0.00 , 34.40
57553 , 2023-06-01 17:17:41 , 32.20 , 32.00 , 934.00 , 0.00 , 34.40
57552 , 2023-06-01 17:16:40 , 32.10 , 30.00 , 934.00 , 0.00 , 34.60
57551 , 2023-06-01 17:15:39 , 32.90 , 30.00 , 934.00 , 0.00 , 34.60
57550 , 2023-06-01 17:14:37 , 33.10 , 31.00 , 934.00 , 0.00 , 34.80
57549 , 2023-06-01 17:13:36 , 33.50 , 31.00 , 934.00 , 0.00 , 34.80
57548 , 2023-06-01 17:12:35 , 33.30 , 32.00 , 934.00 , 0.00 , 34.70
57547 , 2023-06-01 17:11:34 , 33.00 , 31.00 , 934.00 , 0.00 , 34.80
57546 , 2023-06-01 17:10:32 , 33.20 , 30.00 , 934.00 , 0.00 , 34.70
57545 , 2023-06-01 17:09:31 , 33.60 , 31.00 , 934.00 , 0.00 , 34.60
57544 , 2023-06-01 17:08:30 , 33.20 , 32.00 , 934.00 , 0.00 , 34.40
57543 , 2023-06-01 17:07:28 , 33.30 , 33.00 , 934.00 , 0.00 , 34.30
57542 , 2023-06-01 17:06:27 , 32.90 , 32.00 , 934.00 , 0.00 , 34.20
57541 , 2023-06-01 17:05:26 , 32.40 , 32.00 , 934.00 , 0.00 , 34.20
57540 , 2023-06-01 17:04:25 , 32.10 , 33.00 , 934.00 , 0.00 , 34.20
57539 , 2023-06-01 17:03:23 , 31.60 , 34.00 , 934.00 , 0.00 , 34.20
57538 , 2023-06-01 17:02:22 , 31.00 , 34.00 , 934.00 , 0.00 , 34.40
57537 , 2023-06-01 17:01:21 , 31.20 , 34.00 , 934.00 , 0.00 , 34.60
57536 , 2023-06-01 17:00:20 , 31.20 , 33.00 , 934.00 , 0.00 , 34.90
57535 , 2023-06-01 16:59:18 , 31.60 , 32.00 , 934.00 , 0.00 , 35.20
57534 , 2023-06-01 16:58:17 , 31.80 , 33.00 , 934.00 , 0.00 , 35.60
57533 , 2023-06-01 16:57:16 , 31.80 , 32.00 , 934.00 , 0.00 , 35.80
57532 , 2023-06-01 16:56:15 , 32.60 , 31.00 , 934.00 , 0.00 , 36.00
57531 , 2023-06-01 16:55:13 , 33.00 , 31.00 , 934.00 , 0.00 , 36.10
57530 , 2023-06-01 16:54:12 , 33.20 , 30.00 , 934.00 , 0.00 , 36.20
57529 , 2023-06-01 16:53:11 , 32.70 , 32.00 , 934.00 , 0.00 , 36.20
57528 , 2023-06-01 16:52:10 , 32.30 , 31.00 , 934.00 , 0.00 , 36.40
57527 , 2023-06-01 16:51:08 , 32.40 , 33.00 , 934.00 , 0.00 , 36.60
57526 , 2023-06-01 16:50:07 , 32.20 , 32.00 , 934.00 , 0.00 , 36.60
57525 , 2023-06-01 16:49:06 , 31.90 , 33.00 , 934.00 , 0.00 , 36.60
57524 , 2023-06-01 16:48:04 , 32.90 , 30.00 , 934.00 , 0.00 , 36.70
57523 , 2023-06-01 16:47:03 , 32.50 , 31.00 , 934.00 , 0.00 , 36.60
57522 , 2023-06-01 16:46:01 , 33.00 , 31.00 , 934.00 , 0.00 , 36.60
57521 , 2023-06-01 16:45:00 , 32.80 , 31.00 , 934.00 , 0.00 , 36.60
57520 , 2023-06-01 16:43:59 , 33.20 , 31.00 , 934.00 , 0.00 , 36.80
57519 , 2023-06-01 16:42:57 , 34.10 , 30.00 , 934.00 , 0.00 , 36.90
57518 , 2023-06-01 16:41:56 , 33.90 , 30.00 , 934.00 , 0.00 , 36.80
57517 , 2023-06-01 16:40:55 , 33.30 , 31.00 , 934.00 , 0.00 , 36.60
57516 , 2023-06-01 16:39:53 , 33.00 , 31.00 , 934.00 , 0.00 , 36.60
57515 , 2023-06-01 16:38:52 , 33.80 , 29.00 , 934.00 , 0.00 , 36.60
57514 , 2023-06-01 16:37:51 , 33.20 , 31.00 , 934.00 , 0.00 , 36.40
57513 , 2023-06-01 16:36:50 , 33.10 , 31.00 , 934.00 , 0.00 , 36.50
57512 , 2023-06-01 16:35:48 , 33.20 , 30.00 , 934.00 , 0.00 , 36.40
57511 , 2023-06-01 16:34:47 , 32.80 , 31.00 , 934.00 , 0.00 , 36.50
57510 , 2023-06-01 16:33:46 , 33.70 , 30.00 , 934.00 , 0.00 , 36.60
57509 , 2023-06-01 16:32:45 , 33.80 , 30.00 , 934.00 , 0.00 , 36.50
57508 , 2023-06-01 16:31:43 , 33.90 , 30.00 , 934.00 , 0.00 , 36.40
57507 , 2023-06-01 16:30:42 , 34.00 , 29.00 , 934.00 , 0.00 , 36.40
57506 , 2023-06-01 16:29:41 , 33.80 , 30.00 , 934.00 , 0.00 , 36.30
57505 , 2023-06-01 16:25:38 , 33.40 , 31.00 , 934.00 , 90.00 , 36.10
57504 , 2023-06-01 16:24:37 , 32.70 , 32.00 , 934.00 , 0.00 , 36.10
57503 , 2023-06-01 16:23:36 , 32.90 , 30.00 , 934.00 , 0.00 , 36.20
57502 , 2023-06-01 16:22:34 , 34.00 , 29.00 , 934.00 , 0.00 , 36.10
57501 , 2023-06-01 16:21:33 , 34.00 , 29.00 , 934.00 , 0.00 , 36.10
57500 , 2023-06-01 16:20:32 , 33.90 , 29.00 , 934.00 , 0.00 , 35.90
57499 , 2023-06-01 16:19:31 , 33.90 , 28.00 , 934.00 , 0.00 , 35.70
57498 , 2023-06-01 16:18:29 , 33.70 , 29.00 , 934.00 , 0.00 , 35.60
57497 , 2023-06-01 16:17:28 , 33.10 , 30.00 , 934.00 , 0.00 , 35.40
57496 , 2023-06-01 16:16:27 , 32.80 , 30.00 , 934.00 , 0.00 , 35.20
57495 , 2023-06-01 16:15:25 , 32.90 , 31.00 , 934.00 , 0.00 , 35.20
57494 , 2023-06-01 16:14:24 , 33.00 , 30.00 , 934.00 , 0.00 , 35.10
57493 , 2023-06-01 16:13:23 , 33.00 , 29.00 , 934.00 , 0.00 , 34.90
57492 , 2023-06-01 16:12:21 , 32.70 , 30.00 , 934.00 , 0.00 , 34.80
57491 , 2023-06-01 16:11:20 , 32.10 , 31.00 , 934.00 , 0.00 , 34.60
57490 , 2023-06-01 16:10:19 , 31.60 , 31.00 , 934.00 , 0.00 , 34.60
57489 , 2023-06-01 16:09:18 , 32.10 , 30.00 , 934.00 , 0.00 , 34.50
57488 , 2023-06-01 16:08:16 , 33.20 , 30.00 , 934.00 , 0.00 , 34.40
57487 , 2023-06-01 16:07:15 , 32.80 , 31.00 , 934.00 , 0.00 , 34.40
57486 , 2023-06-01 16:06:14 , 32.40 , 30.00 , 934.00 , 0.00 , 34.30
57485 , 2023-06-01 16:05:13 , 31.80 , 33.00 , 934.00 , 0.00 , 34.30
57484 , 2023-06-01 16:04:11 , 31.70 , 32.00 , 934.00 , 0.00 , 34.50
57483 , 2023-06-01 16:03:10 , 31.40 , 32.00 , 934.00 , 0.00 , 34.70
57482 , 2023-06-01 16:02:08 , 31.10 , 32.00 , 934.00 , 0.00 , 34.90
57481 , 2023-06-01 16:01:07 , 32.10 , 30.00 , 934.00 , 0.00 , 35.20
57480 , 2023-06-01 16:00:06 , 33.00 , 29.00 , 934.00 , 0.00 , 35.30
57479 , 2023-06-01 15:59:05 , 33.50 , 29.00 , 934.00 , 0.00 , 35.40
57478 , 2023-06-01 15:58:03 , 33.50 , 31.00 , 934.00 , 0.00 , 35.20
57477 , 2023-06-01 15:57:02 , 33.30 , 29.00 , 934.00 , 0.00 , 35.20
57476 , 2023-06-01 15:56:01 , 33.50 , 30.00 , 934.00 , 0.00 , 35.20
57475 , 2023-06-01 15:55:00 , 33.00 , 30.00 , 934.00 , 0.00 , 35.20
57474 , 2023-06-01 15:53:58 , 33.00 , 31.00 , 934.00 , 0.00 , 35.10
57473 , 2023-06-01 15:52:57 , 33.90 , 29.00 , 934.00 , 0.00 , 34.90
57472 , 2023-06-01 15:51:56 , 33.90 , 29.00 , 934.00 , 0.00 , 34.80
57471 , 2023-06-01 15:50:55 , 33.80 , 30.00 , 934.00 , 0.00 , 34.60
57470 , 2023-06-01 15:49:53 , 33.20 , 30.00 , 934.00 , 0.00 , 34.40
57469 , 2023-06-01 15:48:52 , 32.50 , 30.00 , 934.00 , 0.00 , 34.30
57468 , 2023-06-01 15:47:51 , 32.60 , 30.00 , 934.00 , 0.00 , 34.40
57467 , 2023-06-01 15:46:50 , 32.50 , 32.00 , 934.00 , 0.00 , 34.40
57466 , 2023-06-01 15:45:48 , 32.50 , 30.00 , 934.00 , 0.00 , 34.40
57465 , 2023-06-01 15:44:47 , 32.20 , 32.00 , 934.00 , 0.00 , 34.40
57464 , 2023-06-01 15:43:46 , 32.00 , 32.00 , 935.00 , 0.00 , 34.40
57463 , 2023-06-01 15:42:45 , 31.50 , 32.00 , 935.00 , 0.00 , 34.50
57462 , 2023-06-01 15:41:43 , 31.20 , 33.00 , 935.00 , 0.00 , 34.70
57461 , 2023-06-01 15:40:42 , 31.80 , 33.00 , 935.00 , 0.00 , 34.90
57460 , 2023-06-01 15:39:41 , 32.90 , 31.00 , 934.00 , 0.00 , 35.00
57459 , 2023-06-01 15:38:39 , 32.80 , 32.00 , 934.00 , 0.00 , 35.10
57458 , 2023-06-01 15:37:38 , 33.00 , 30.00 , 935.00 , 0.00 , 35.20
57457 , 2023-06-01 15:36:37 , 32.90 , 31.00 , 935.00 , 0.00 , 35.20
57456 , 2023-06-01 15:35:36 , 32.60 , 31.00 , 935.00 , 0.00 , 35.20
57455 , 2023-06-01 15:34:34 , 32.30 , 31.00 , 935.00 , 0.00 , 35.30
57454 , 2023-06-01 15:33:33 , 32.60 , 31.00 , 935.00 , 0.00 , 35.30
57453 , 2023-06-01 15:32:32 , 32.30 , 30.00 , 935.00 , 0.00 , 35.30
57452 , 2023-06-01 15:31:31 , 32.30 , 31.00 , 935.00 , 0.00 , 35.40
57451 , 2023-06-01 15:30:29 , 32.80 , 30.00 , 934.00 , 0.00 , 35.40
57450 , 2023-06-01 15:29:28 , 33.40 , 30.00 , 935.00 , 0.00 , 35.40
57449 , 2023-06-01 15:28:27 , 33.30 , 31.00 , 935.00 , 0.00 , 35.50
57448 , 2023-06-01 15:27:26 , 33.60 , 31.00 , 935.00 , 0.00 , 35.60
57447 , 2023-06-01 15:26:24 , 33.50 , 30.00 , 935.00 , 0.00 , 35.60
57446 , 2023-06-01 15:25:23 , 33.30 , 32.00 , 935.00 , 0.00 , 35.40
57445 , 2023-06-01 15:21:37 , 33.00 , 32.00 , 935.00 , 0.00 , 35.40
57444 , 2023-06-01 15:20:36 , 32.60 , 32.00 , 935.00 , 0.00 , 35.20
57443 , 2023-06-01 15:19:34 , 31.90 , 34.00 , 935.00 , 0.00 , 35.10
57442 , 2023-06-01 15:18:33 , 31.40 , 32.00 , 935.00 , 0.00 , 35.00
57441 , 2023-06-01 15:17:32 , 32.70 , 31.00 , 935.00 , 0.00 , 34.90
57440 , 2023-06-01 15:16:30 , 32.10 , 33.00 , 935.00 , 0.00 , 34.90
57439 , 2023-06-01 15:15:29 , 31.60 , 32.00 , 935.00 , 0.00 , 34.80
57438 , 2023-06-01 15:14:28 , 31.50 , 32.00 , 935.00 , 0.00 , 34.80
57437 , 2023-06-01 15:13:27 , 32.10 , 33.00 , 935.00 , 0.00 , 34.70
57436 , 2023-06-01 15:12:25 , 32.00 , 33.00 , 935.00 , 0.00 , 34.70
57435 , 2023-06-01 15:11:24 , 32.40 , 33.00 , 935.00 , 0.00 , 34.60
57434 , 2023-06-01 15:10:23 , 32.70 , 33.00 , 935.00 , 0.00 , 34.50
57433 , 2023-06-01 15:09:21 , 32.40 , 34.00 , 935.00 , 0.00 , 34.40
57432 , 2023-06-01 15:08:20 , 32.30 , 35.00 , 935.00 , 0.00 , 34.40
57431 , 2023-06-01 15:07:19 , 32.20 , 34.00 , 935.00 , 0.00 , 34.30
57430 , 2023-06-01 15:06:18 , 32.10 , 34.00 , 935.00 , 0.00 , 34.40
57429 , 2023-06-01 15:05:16 , 31.90 , 35.00 , 935.00 , 0.00 , 34.40
57428 , 2023-06-01 15:04:15 , 32.10 , 34.00 , 935.00 , 0.00 , 34.40
57427 , 2023-06-01 15:03:14 , 32.00 , 34.00 , 935.00 , 0.00 , 34.40
57426 , 2023-06-01 15:02:13 , 31.70 , 33.00 , 935.00 , 0.00 , 34.30
57425 , 2023-06-01 15:01:11 , 32.50 , 34.00 , 935.00 , 0.00 , 34.20
57424 , 2023-06-01 15:00:10 , 32.00 , 34.00 , 935.00 , 0.00 , 34.10
57423 , 2023-06-01 14:59:09 , 31.90 , 35.00 , 935.00 , 0.00 , 34.20
57422 , 2023-06-01 14:58:08 , 32.10 , 34.00 , 935.00 , 0.00 , 34.20
57421 , 2023-06-01 14:57:06 , 32.10 , 33.00 , 935.00 , 0.00 , 34.40
57420 , 2023-06-01 14:56:05 , 32.50 , 33.00 , 935.00 , 0.00 , 34.50
57419 , 2023-06-01 14:55:04 , 32.60 , 33.00 , 935.00 , 0.00 , 34.60
57418 , 2023-06-01 14:54:02 , 32.70 , 33.00 , 935.00 , 0.00 , 34.80
57417 , 2023-06-01 14:53:01 , 32.70 , 33.00 , 935.00 , 0.00 , 34.90
57416 , 2023-06-01 14:52:00 , 32.70 , 33.00 , 935.00 , 0.00 , 34.90
57415 , 2023-06-01 14:50:59 , 32.70 , 34.00 , 935.00 , 0.00 , 34.90
57414 , 2023-06-01 14:49:57 , 32.60 , 33.00 , 935.00 , 0.00 , 34.80
57413 , 2023-06-01 14:48:56 , 32.70 , 34.00 , 935.00 , 0.00 , 34.80
57412 , 2023-06-01 14:47:55 , 32.50 , 34.00 , 935.00 , 0.00 , 34.60
57411 , 2023-06-01 14:46:54 , 32.20 , 36.00 , 935.00 , 0.00 , 34.60
57410 , 2023-06-01 14:45:52 , 31.90 , 35.00 , 935.00 , 0.00 , 34.60
57409 , 2023-06-01 14:44:51 , 32.20 , 35.00 , 935.00 , 0.00 , 34.50
57408 , 2023-06-01 14:43:50 , 32.50 , 35.00 , 935.00 , 0.00 , 34.60
57407 , 2023-06-01 14:42:49 , 32.60 , 34.00 , 935.00 , 0.00 , 34.70
57406 , 2023-06-01 14:41:47 , 32.80 , 33.00 , 935.00 , 0.00 , 34.70
57405 , 2023-06-01 14:40:46 , 32.50 , 34.00 , 935.00 , 0.00 , 34.80
57404 , 2023-06-01 14:39:45 , 32.10 , 35.00 , 935.00 , 0.00 , 34.80
57403 , 2023-06-01 14:38:44 , 32.40 , 34.00 , 935.00 , 0.00 , 34.80
57402 , 2023-06-01 14:37:42 , 32.10 , 35.00 , 935.00 , 0.00 , 34.80
57401 , 2023-06-01 14:36:41 , 32.00 , 36.00 , 935.00 , 0.00 , 34.70
57400 , 2023-06-01 14:35:40 , 31.90 , 34.00 , 935.00 , 0.00 , 34.70
57399 , 2023-06-01 14:34:38 , 32.50 , 34.00 , 935.00 , 0.00 , 34.60
57398 , 2023-06-01 14:33:37 , 32.30 , 35.00 , 935.00 , 0.00 , 34.40
57397 , 2023-06-01 14:32:36 , 31.80 , 36.00 , 935.00 , 0.00 , 34.30
57396 , 2023-06-01 14:31:35 , 31.70 , 37.00 , 935.00 , 0.00 , 34.20
57395 , 2023-06-01 14:30:33 , 31.20 , 37.00 , 935.00 , 0.00 , 34.20
57393 , 2023-06-01 14:28:31 , 31.60 , 37.00 , 935.00 , 0.00 , 34.10
57392 , 2023-06-01 14:27:29 , 31.90 , 36.00 , 935.00 , 0.00 , 34.00
57391 , 2023-06-01 14:26:28 , 31.50 , 38.00 , 935.00 , 0.00 , 33.90
57390 , 2023-06-01 14:25:27 , 30.90 , 37.00 , 935.00 , 0.00 , 33.70
57389 , 2023-06-01 14:24:26 , 30.50 , 39.00 , 935.00 , 0.00 , 33.70
57388 , 2023-06-01 14:23:24 , 30.80 , 38.00 , 935.00 , 0.00 , 33.70
57387 , 2023-06-01 14:22:23 , 31.00 , 36.00 , 935.00 , 0.00 , 33.70
57386 , 2023-06-01 14:21:22 , 30.80 , 37.00 , 935.00 , 0.00 , 33.70
57385 , 2023-06-01 14:17:58 , 31.70 , 37.00 , 935.00 , 0.00 , 33.60
57384 , 2023-06-01 14:16:56 , 31.20 , 37.00 , 935.00 , 0.00 , 33.40
57383 , 2023-06-01 14:15:55 , 31.70 , 36.00 , 935.00 , 0.00 , 33.20
57382 , 2023-06-01 14:14:54 , 31.90 , 35.00 , 935.00 , 0.00 , 33.10
57381 , 2023-06-01 14:13:53 , 31.80 , 36.00 , 935.00 , 0.00 , 32.80
57380 , 2023-06-01 14:12:51 , 31.30 , 37.00 , 935.00 , 0.00 , 32.40
57379 , 2023-06-01 14:11:50 , 31.30 , 37.00 , 935.00 , 0.00 , 32.20
57378 , 2023-06-01 14:10:49 , 30.70 , 37.00 , 935.00 , 0.00 , 31.90
57377 , 2023-06-01 14:09:47 , 30.10 , 39.00 , 935.00 , 0.00 , 31.60
57376 , 2023-06-01 14:08:46 , 29.80 , 37.00 , 935.00 , 0.00 , 31.40
57375 , 2023-06-01 14:07:45 , 30.00 , 38.00 , 935.00 , 0.00 , 31.20
57374 , 2023-06-01 14:06:44 , 29.40 , 38.00 , 935.00 , 0.00 , 31.10
57373 , 2023-06-01 14:05:42 , 28.80 , 38.00 , 935.00 , 0.00 , 31.00
57372 , 2023-06-01 14:04:41 , 28.40 , 38.00 , 935.00 , 0.00 , 31.10
57371 , 2023-06-01 14:03:40 , 28.60 , 38.00 , 935.00 , 0.00 , 31.10
57370 , 2023-06-01 14:02:39 , 28.90 , 37.00 , 935.00 , 0.00 , 31.10
57369 , 2023-06-01 14:01:37 , 29.10 , 39.00 , 935.00 , 0.00 , 31.10
57368 , 2023-06-01 14:00:36 , 28.90 , 38.00 , 935.00 , 0.00 , 31.20
57367 , 2023-06-01 13:59:35 , 28.80 , 38.00 , 936.00 , 0.00 , 31.20
57366 , 2023-06-01 13:58:34 , 29.40 , 37.00 , 936.00 , 0.00 , 31.40
57365 , 2023-06-01 13:57:32 , 29.70 , 37.00 , 935.00 , 0.00 , 31.40
57364 , 2023-06-01 13:56:31 , 29.70 , 36.00 , 936.00 , 0.00 , 31.50
57363 , 2023-06-01 13:55:30 , 29.70 , 36.00 , 936.00 , 0.00 , 31.60
57362 , 2023-06-01 13:54:29 , 29.60 , 37.00 , 936.00 , 0.00 , 31.70
57361 , 2023-06-01 13:53:27 , 29.40 , 36.00 , 935.00 , 0.00 , 31.90
57360 , 2023-06-01 13:52:26 , 29.40 , 36.00 , 935.00 , 0.00 , 32.00
57359 , 2023-06-01 13:51:25 , 29.60 , 36.00 , 935.00 , 0.00 , 32.10
57358 , 2023-06-01 13:50:23 , 29.50 , 36.00 , 935.00 , 0.00 , 32.30
57357 , 2023-06-01 13:49:22 , 29.80 , 36.00 , 935.00 , 0.00 , 32.50
57356 , 2023-06-01 13:48:21 , 29.60 , 36.00 , 935.00 , 0.00 , 32.60
57355 , 2023-06-01 13:47:19 , 29.80 , 35.00 , 935.00 , 0.00 , 32.80
57354 , 2023-06-01 13:46:18 , 30.40 , 35.00 , 935.00 , 0.00 , 32.80
57353 , 2023-06-01 13:45:17 , 30.10 , 34.00 , 935.00 , 0.00 , 32.80
57352 , 2023-06-01 13:44:16 , 30.10 , 34.00 , 935.00 , 210.00 , 32.80
57351 , 2023-06-01 13:43:14 , 30.30 , 36.00 , 935.00 , 0.00 , 32.90
57350 , 2023-06-01 13:42:13 , 30.10 , 34.00 , 935.00 , 0.00 , 32.90
57349 , 2023-06-01 13:41:12 , 30.80 , 34.00 , 935.00 , 0.00 , 32.80
57348 , 2023-06-01 13:40:10 , 30.60 , 33.00 , 935.00 , 0.00 , 32.70
57347 , 2023-06-01 13:39:09 , 30.20 , 34.00 , 935.00 , 0.00 , 32.60
57346 , 2023-06-01 13:38:08 , 30.30 , 34.00 , 935.00 , 0.00 , 32.50
57345 , 2023-06-01 13:37:07 , 30.00 , 33.00 , 935.00 , 0.00 , 32.40
57344 , 2023-06-01 13:36:05 , 30.20 , 33.00 , 935.00 , 0.00 , 32.30
57343 , 2023-06-01 13:35:04 , 30.10 , 32.00 , 935.00 , 0.00 , 32.20
57342 , 2023-06-01 13:34:03 , 30.20 , 32.00 , 935.00 , 0.00 , 32.20
57341 , 2023-06-01 13:33:01 , 30.40 , 33.00 , 935.00 , 0.00 , 32.10
57340 , 2023-06-01 13:32:00 , 30.20 , 33.00 , 935.00 , 0.00 , 32.00
57339 , 2023-06-01 13:30:59 , 30.20 , 33.00 , 935.00 , 0.00 , 31.90
57338 , 2023-06-01 13:29:58 , 30.00 , 33.00 , 936.00 , 0.00 , 31.80
57337 , 2023-06-01 13:28:56 , 29.80 , 34.00 , 936.00 , 0.00 , 31.60
57336 , 2023-06-01 13:27:55 , 29.50 , 34.00 , 936.00 , 0.00 , 31.50
57335 , 2023-06-01 13:26:54 , 29.30 , 33.00 , 935.00 , 0.00 , 31.40
57334 , 2023-06-01 13:25:52 , 29.30 , 32.00 , 936.00 , 0.00 , 31.30
57333 , 2023-06-01 13:24:51 , 29.10 , 35.00 , 936.00 , 0.00 , 31.20
57332 , 2023-06-01 13:23:50 , 28.80 , 35.00 , 936.00 , 0.00 , 31.10
57331 , 2023-06-01 13:22:48 , 28.70 , 35.00 , 936.00 , 0.00 , 31.00
57330 , 2023-06-01 13:21:47 , 28.80 , 34.00 , 936.00 , 0.00 , 30.90
57329 , 2023-06-01 13:20:46 , 28.80 , 36.00 , 936.00 , 0.00 , 30.80
57328 , 2023-06-01 13:19:45 , 28.60 , 35.00 , 936.00 , 0.00 , 30.60
57327 , 2023-06-01 13:18:43 , 28.40 , 36.00 , 935.00 , 0.00 , 30.50
57326 , 2023-06-01 13:17:42 , 28.00 , 36.00 , 936.00 , 0.00 , 30.30
57325 , 2023-06-01 13:14:34 , 27.60 , 37.00 , 936.00 , 0.00 , 29.90
57324 , 2023-06-01 13:13:32 , 27.30 , 37.00 , 936.00 , 0.00 , 29.80
57323 , 2023-06-01 13:12:31 , 26.90 , 37.00 , 936.00 , 0.00 , 29.70
57322 , 2023-06-01 13:11:30 , 27.20 , 39.00 , 936.00 , 0.00 , 29.70
57321 , 2023-06-01 13:10:29 , 26.70 , 39.00 , 936.00 , 0.00 , 29.60
57320 , 2023-06-01 13:09:27 , 26.70 , 37.00 , 936.00 , 0.00 , 29.60
57319 , 2023-06-01 13:08:26 , 27.10 , 38.00 , 936.00 , 0.00 , 29.60
57318 , 2023-06-01 13:07:25 , 27.40 , 37.00 , 936.00 , 0.00 , 29.60
57317 , 2023-06-01 13:06:24 , 27.60 , 39.00 , 936.00 , 0.00 , 29.50
57316 , 2023-06-01 13:05:22 , 27.10 , 41.00 , 936.00 , 0.00 , 29.30
57315 , 2023-06-01 13:04:21 , 26.70 , 38.00 , 936.00 , 0.00 , 29.10
57314 , 2023-06-01 13:03:19 , 26.80 , 42.00 , 936.00 , 0.00 , 29.00
57313 , 2023-06-01 13:02:18 , 26.50 , 44.00 , 936.00 , 0.00 , 28.80
57312 , 2023-06-01 13:01:17 , 26.00 , 44.00 , 936.00 , 0.00 , 28.60
57311 , 2023-06-01 13:00:15 , 25.50 , 44.00 , 936.00 , 0.00 , 28.50
57310 , 2023-06-01 12:59:14 , 25.20 , 49.00 , 936.00 , 0.00 , 28.50
57309 , 2023-06-01 12:58:05 , 24.50 , 47.00 , 936.00 , 0.00 , 28.50
57308 , 2023-06-01 12:57:04 , 24.20 , 47.00 , 936.00 , 0.00 , 28.60
57307 , 2023-06-01 12:56:03 , 24.20 , 49.00 , 936.00 , 0.00 , 28.80
57306 , 2023-06-01 12:55:02 , 24.10 , 48.00 , 936.00 , 0.00 , 28.90
57305 , 2023-06-01 12:54:00 , 24.30 , 48.00 , 936.00 , 0.00 , 29.10
57304 , 2023-06-01 12:52:59 , 24.10 , 48.00 , 936.00 , 0.00 , 28.80
57303 , 2023-06-01 12:51:58 , 24.10 , 48.00 , 936.00 , 0.00 , 28.60
57302 , 2023-06-01 12:50:57 , 24.20 , 49.00 , 936.00 , 0.00 , 28.90
57301 , 2023-06-01 12:49:55 , 24.00 , 48.00 , 936.00 , 0.00 , 28.90
57300 , 2023-06-01 12:48:54 , 23.80 , 49.00 , 936.00 , 0.00 , 28.40
57299 , 2023-06-01 12:47:53 , 24.10 , 48.00 , 936.00 , 0.00 , 28.10
57298 , 2023-06-01 12:46:51 , 24.20 , 51.00 , 936.00 , 0.00 , 28.20
57297 , 2023-06-01 12:45:50 , 23.90 , 51.00 , 936.00 , 0.00 , 28.30
57296 , 2023-06-01 12:44:49 , 23.80 , 50.00 , 936.00 , 0.00 , 28.40
57295 , 2023-06-01 12:43:47 , 23.80 , 50.00 , 936.00 , 0.00 , 28.70
57294 , 2023-06-01 12:42:46 , 24.00 , 53.00 , 936.00 , 0.00 , 28.90
57293 , 2023-06-01 12:41:45 , 23.80 , 50.00 , 936.00 , 0.00 , 29.20
57292 , 2023-06-01 12:40:43 , 23.80 , 50.00 , 936.00 , 0.00 , 29.20
57291 , 2023-06-01 12:39:42 , 24.00 , 51.00 , 936.00 , 0.00 , 28.70
57290 , 2023-06-01 12:38:41 , 24.00 , 50.00 , 936.00 , 0.00 , 28.40
57289 , 2023-06-01 12:37:39 , 24.10 , 50.00 , 936.00 , 0.00 , 28.40
57288 , 2023-06-01 12:36:38 , 24.10 , 49.00 , 936.00 , 0.00 , 28.70
57287 , 2023-06-01 12:35:37 , 24.10 , 50.00 , 936.00 , 0.00 , 29.00
57286 , 2023-06-01 12:34:36 , 24.10 , 50.00 , 936.00 , 0.00 , 29.20
57285 , 2023-06-01 12:33:34 , 23.80 , 51.00 , 936.00 , 0.00 , 28.90
57284 , 2023-06-01 12:32:33 , 23.50 , 51.00 , 936.00 , 0.00 , 28.80
57283 , 2023-06-01 12:31:32 , 23.40 , 52.00 , 936.00 , 0.00 , 29.10
57282 , 2023-06-01 12:30:31 , 23.40 , 51.00 , 936.00 , 0.00 , 29.20
57281 , 2023-06-01 12:29:29 , 23.40 , 53.00 , 936.00 , 0.00 , 28.80
57280 , 2023-06-01 12:28:28 , 23.50 , 52.00 , 936.00 , 0.00 , 28.90
57279 , 2023-06-01 12:27:27 , 23.50 , 52.00 , 936.00 , 0.00 , 28.90
57278 , 2023-06-01 12:26:25 , 23.60 , 52.00 , 936.00 , 0.00 , 28.50
57277 , 2023-06-01 12:25:24 , 23.60 , 53.00 , 936.00 , 0.00 , 28.40
57276 , 2023-06-01 12:24:23 , 23.30 , 53.00 , 936.00 , 0.00 , 28.80
57275 , 2023-06-01 12:23:22 , 23.20 , 53.00 , 936.00 , 0.00 , 29.10
57274 , 2023-06-01 12:22:20 , 23.00 , 54.00 , 936.00 , 0.00 , 29.10
57273 , 2023-06-01 12:21:19 , 23.00 , 55.00 , 936.00 , 0.00 , 28.80
57272 , 2023-06-01 12:20:18 , 22.90 , 54.00 , 936.00 , 0.00 , 28.80
57271 , 2023-06-01 12:19:16 , 22.70 , 53.00 , 936.00 , 0.00 , 29.20
57270 , 2023-06-01 12:18:15 , 22.60 , 52.00 , 936.00 , 0.00 , 29.10
57269 , 2023-06-01 12:17:14 , 23.00 , 52.00 , 936.00 , 0.00 , 28.80
57268 , 2023-06-01 12:16:12 , 23.10 , 56.00 , 936.00 , 0.00 , 29.10
57267 , 2023-06-01 12:15:11 , 23.00 , 54.00 , 936.00 , 0.00 , 29.20
57266 , 2023-06-01 12:14:10 , 23.30 , 52.00 , 936.00 , 0.00 , 28.80
57265 , 2023-06-01 12:11:23 , 23.10 , 55.00 , 936.00 , 0.00 , 29.30
57264 , 2023-06-01 12:10:21 , 22.90 , 53.00 , 936.00 , 0.00 , 29.00
57263 , 2023-06-01 12:09:20 , 22.70 , 54.00 , 936.00 , 0.00 , 29.20
57262 , 2023-06-01 12:08:19 , 22.70 , 55.00 , 936.00 , 0.00 , 29.10
57261 , 2023-06-01 12:07:17 , 22.70 , 54.00 , 936.00 , 0.00 , 28.80
57260 , 2023-06-01 12:06:16 , 22.60 , 54.00 , 936.00 , 0.00 , 29.10
57259 , 2023-06-01 12:05:15 , 22.50 , 54.00 , 936.00 , 0.00 , 29.20
57258 , 2023-06-01 12:04:14 , 22.50 , 53.00 , 936.00 , 0.00 , 29.10
57257 , 2023-06-01 12:03:12 , 22.60 , 55.00 , 936.00 , 0.00 , 29.30
57256 , 2023-06-01 12:02:11 , 22.40 , 57.00 , 936.00 , 0.00 , 29.00
57255 , 2023-06-01 12:01:10 , 22.20 , 56.00 , 936.00 , 0.00 , 29.10
57254 , 2023-06-01 12:00:08 , 21.90 , 56.00 , 936.00 , 0.00 , 29.40
57253 , 2023-06-01 11:59:07 , 21.70 , 56.00 , 936.00 , 0.00 , 29.20
57252 , 2023-06-01 11:58:06 , 21.70 , 56.00 , 936.00 , 0.00 , 29.30
57251 , 2023-06-01 11:57:04 , 21.70 , 57.00 , 936.00 , 0.00 , 29.20
57250 , 2023-06-01 11:56:03 , 22.00 , 58.00 , 936.00 , 0.00 , 29.30
57249 , 2023-06-01 11:55:02 , 21.90 , 58.00 , 936.00 , 0.00 , 29.40
57248 , 2023-06-01 11:54:00 , 21.80 , 58.00 , 936.00 , 0.00 , 29.20
57247 , 2023-06-01 11:52:59 , 21.80 , 58.00 , 936.00 , 0.00 , 29.50
57246 , 2023-06-01 11:51:57 , 21.80 , 57.00 , 936.00 , 0.00 , 29.20
57245 , 2023-06-01 11:50:56 , 21.80 , 58.00 , 936.00 , 0.00 , 29.20
57244 , 2023-06-01 11:49:55 , 21.70 , 59.00 , 936.00 , 0.00 , 29.40
57243 , 2023-06-01 11:48:54 , 21.70 , 58.00 , 936.00 , 0.00 , 29.20
57242 , 2023-06-01 11:47:52 , 21.70 , 57.00 , 936.00 , 0.00 , 29.40
57241 , 2023-06-01 11:46:46 , 21.80 , 58.00 , 936.00 , 0.00 , 29.10
57240 , 2023-06-01 11:45:45 , 21.90 , 57.00 , 936.00 , 0.00 , 29.20
57239 , 2023-06-01 11:44:43 , 21.90 , 57.00 , 936.00 , 0.00 , 29.10
57238 , 2023-06-01 11:43:42 , 21.90 , 59.00 , 936.00 , 0.00 , 28.90
57237 , 2023-06-01 11:42:41 , 21.80 , 58.00 , 936.00 , 0.00 , 29.00
57236 , 2023-06-01 11:41:39 , 21.80 , 58.00 , 936.00 , 0.00 , 28.80
57235 , 2023-06-01 11:40:38 , 21.80 , 60.00 , 936.00 , 0.00 , 29.00
57234 , 2023-06-01 11:39:37 , 21.70 , 58.00 , 936.00 , 0.00 , 28.90
57233 , 2023-06-01 11:38:35 , 21.70 , 59.00 , 936.00 , 0.00 , 28.60
57232 , 2023-06-01 11:37:34 , 22.00 , 59.00 , 936.00 , 0.00 , 28.60
57231 , 2023-06-01 11:36:33 , 22.00 , 59.00 , 936.00 , 0.00 , 29.00
57230 , 2023-06-01 11:35:32 , 21.90 , 58.00 , 936.00 , 0.00 , 29.20
57229 , 2023-06-01 11:34:30 , 21.80 , 59.00 , 936.00 , 0.00 , 28.90
57228 , 2023-06-01 11:33:29 , 21.40 , 59.00 , 936.00 , 0.00 , 29.10
57227 , 2023-06-01 11:32:28 , 21.20 , 60.00 , 936.00 , 0.00 , 29.40
57226 , 2023-06-01 11:31:26 , 21.10 , 60.00 , 936.00 , 0.00 , 29.30
57225 , 2023-06-01 11:30:25 , 21.10 , 60.00 , 936.00 , 0.00 , 29.20
57224 , 2023-06-01 11:29:24 , 21.50 , 60.00 , 936.00 , 0.00 , 29.20
57223 , 2023-06-01 11:28:23 , 21.30 , 61.00 , 936.00 , 0.00 , 29.40
57222 , 2023-06-01 11:27:21 , 21.30 , 60.00 , 936.00 , 0.00 , 29.20
57221 , 2023-06-01 11:26:20 , 21.40 , 61.00 , 936.00 , 0.00 , 29.40
57220 , 2023-06-01 11:25:19 , 21.40 , 60.00 , 936.00 , 0.00 , 29.20
57219 , 2023-06-01 11:24:17 , 21.50 , 60.00 , 936.00 , 0.00 , 29.20
57218 , 2023-06-01 11:23:16 , 21.20 , 61.00 , 936.00 , 0.00 , 29.20
57217 , 2023-06-01 11:22:15 , 21.10 , 62.00 , 936.00 , 0.00 , 29.40
57216 , 2023-06-01 11:21:13 , 20.90 , 62.00 , 936.00 , 0.00 , 29.10
57215 , 2023-06-01 11:20:12 , 20.60 , 62.00 , 936.00 , 0.00 , 29.40
57214 , 2023-06-01 11:19:11 , 20.60 , 63.00 , 936.00 , 0.00 , 29.40
57213 , 2023-06-01 11:18:09 , 20.50 , 63.00 , 936.00 , 0.00 , 29.30
57212 , 2023-06-01 11:17:08 , 20.60 , 62.00 , 936.00 , 0.00 , 29.30
57211 , 2023-06-01 11:16:07 , 20.80 , 62.00 , 936.00 , 0.00 , 29.20
57210 , 2023-06-01 11:15:05 , 20.70 , 61.00 , 936.00 , 0.00 , 29.50
57209 , 2023-06-01 11:14:04 , 20.90 , 62.00 , 936.00 , 0.00 , 29.60
57208 , 2023-06-01 11:13:03 , 20.70 , 62.00 , 936.00 , 0.00 , 29.40
57207 , 2023-06-01 11:12:01 , 20.60 , 64.00 , 936.00 , 0.00 , 29.40
57206 , 2023-06-01 11:11:00 , 20.50 , 63.00 , 936.00 , 0.00 , 29.40
57205 , 2023-06-01 11:08:30 , 20.10 , 62.00 , 936.00 , 0.00 , 29.40
57204 , 2023-06-01 11:07:29 , 20.40 , 63.00 , 936.00 , 0.00 , 29.50
57203 , 2023-06-01 11:06:28 , 20.50 , 63.00 , 936.00 , 0.00 , 29.40
57202 , 2023-06-01 11:05:26 , 20.40 , 62.00 , 936.00 , 0.00 , 29.40
57201 , 2023-06-01 11:04:25 , 20.30 , 64.00 , 936.00 , 0.00 , 29.30
57200 , 2023-06-01 11:03:24 , 20.10 , 64.00 , 936.00 , 0.00 , 29.30
57199 , 2023-06-01 11:02:22 , 19.80 , 64.00 , 936.00 , 0.00 , 29.20
57198 , 2023-06-01 11:01:21 , 19.90 , 64.00 , 936.00 , 0.00 , 29.40
57197 , 2023-06-01 11:00:20 , 20.40 , 62.00 , 936.00 , 0.00 , 29.40
57196 , 2023-06-01 10:59:18 , 20.60 , 64.00 , 936.00 , 0.00 , 29.60
57195 , 2023-06-01 10:58:17 , 20.40 , 64.00 , 937.00 , 0.00 , 29.40
57194 , 2023-06-01 10:57:16 , 20.30 , 64.00 , 937.00 , 0.00 , 29.30
57193 , 2023-06-01 10:56:14 , 20.10 , 64.00 , 937.00 , 0.00 , 29.40
57192 , 2023-06-01 10:55:13 , 20.00 , 63.00 , 937.00 , 0.00 , 29.20
57191 , 2023-06-01 10:54:12 , 20.30 , 63.00 , 937.00 , 0.00 , 29.20
57190 , 2023-06-01 10:53:10 , 20.40 , 63.00 , 937.00 , 0.00 , 29.10
57189 , 2023-06-01 10:52:06 , 20.20 , 62.00 , 937.00 , 0.00 , 28.80
57188 , 2023-06-01 10:51:05 , 20.10 , 64.00 , 937.00 , 0.00 , 29.10
57187 , 2023-06-01 10:50:04 , 20.10 , 62.00 , 937.00 , 0.00 , 29.20
57186 , 2023-06-01 10:49:01 , 20.10 , 63.00 , 937.00 , 0.00 , 29.20
57185 , 2023-06-01 10:47:59 , 20.20 , 63.00 , 937.00 , 0.00 , 29.60
57184 , 2023-06-01 10:46:53 , 20.10 , 63.00 , 937.00 , 0.00 , 29.30
57183 , 2023-06-01 10:45:51 , 20.10 , 64.00 , 937.00 , 0.00 , 29.40
57182 , 2023-06-01 10:44:50 , 20.10 , 62.00 , 937.00 , 0.00 , 29.30
57181 , 2023-06-01 10:43:49 , 20.10 , 63.00 , 937.00 , 0.00 , 29.10
57180 , 2023-06-01 10:42:48 , 20.00 , 64.00 , 937.00 , 0.00 , 29.40
57179 , 2023-06-01 10:41:46 , 20.00 , 64.00 , 937.00 , 0.00 , 29.20
57178 , 2023-06-01 10:40:45 , 19.80 , 65.00 , 937.00 , 0.00 , 29.30
57177 , 2023-06-01 10:39:44 , 19.60 , 65.00 , 937.00 , 0.00 , 29.30
57176 , 2023-06-01 10:38:42 , 19.50 , 65.00 , 937.00 , 0.00 , 29.40
57175 , 2023-06-01 10:37:41 , 19.30 , 66.00 , 937.00 , 0.00 , 29.30
57174 , 2023-06-01 10:36:40 , 19.20 , 66.00 , 937.00 , 0.00 , 29.50
57173 , 2023-06-01 10:35:39 , 19.10 , 65.00 , 937.00 , 0.00 , 29.40
57172 , 2023-06-01 10:34:37 , 19.10 , 66.00 , 937.00 , 0.00 , 29.40
57171 , 2023-06-01 10:33:36 , 19.10 , 65.00 , 937.00 , 0.00 , 29.30
57170 , 2023-06-01 10:32:35 , 19.30 , 66.00 , 937.00 , 0.00 , 29.20
57169 , 2023-06-01 10:31:33 , 19.30 , 66.00 , 937.00 , 0.00 , 29.20
57168 , 2023-06-01 10:30:32 , 19.30 , 66.00 , 937.00 , 0.00 , 29.30
57167 , 2023-06-01 10:29:31 , 19.20 , 66.00 , 937.00 , 0.00 , 29.40
57166 , 2023-06-01 10:28:29 , 18.90 , 67.00 , 937.00 , 0.00 , 29.10
57165 , 2023-06-01 10:27:28 , 18.60 , 67.00 , 937.00 , 0.00 , 29.30
57164 , 2023-06-01 10:26:27 , 18.40 , 68.00 , 937.00 , 0.00 , 29.40
57163 , 2023-06-01 10:25:26 , 18.30 , 67.00 , 937.00 , 0.00 , 29.40
57162 , 2023-06-01 10:24:24 , 18.40 , 67.00 , 937.00 , 0.00 , 29.50
57161 , 2023-06-01 10:23:23 , 18.50 , 68.00 , 937.00 , 0.00 , 29.50
57160 , 2023-06-01 10:22:22 , 18.70 , 67.00 , 937.00 , 0.00 , 29.40
57159 , 2023-06-01 10:21:20 , 18.60 , 67.00 , 937.00 , 0.00 , 29.40
57158 , 2023-06-01 10:20:19 , 18.50 , 67.00 , 937.00 , 0.00 , 29.40
57157 , 2023-06-01 10:19:18 , 18.70 , 68.00 , 937.00 , 0.00 , 29.20
57156 , 2023-06-01 10:18:17 , 18.60 , 67.00 , 937.00 , 0.00 , 29.30
57155 , 2023-06-01 10:17:15 , 18.80 , 68.00 , 937.00 , 0.00 , 29.20
57154 , 2023-06-01 10:16:14 , 18.70 , 67.00 , 937.00 , 0.00 , 29.40
57153 , 2023-06-01 10:15:13 , 18.50 , 67.00 , 937.00 , 0.00 , 29.00
57152 , 2023-06-01 10:14:12 , 18.40 , 67.00 , 937.00 , 0.00 , 29.10
57151 , 2023-06-01 10:13:10 , 18.30 , 67.00 , 937.00 , 0.00 , 29.20
57150 , 2023-06-01 10:12:09 , 18.40 , 66.00 , 937.00 , 0.00 , 29.20
57149 , 2023-06-01 10:11:08 , 18.40 , 65.00 , 937.00 , 0.00 , 29.20
57148 , 2023-06-01 10:10:06 , 18.40 , 67.00 , 937.00 , 0.00 , 29.20
57147 , 2023-06-01 10:09:05 , 18.50 , 66.00 , 937.00 , 0.00 , 29.20
57146 , 2023-06-01 10:08:04 , 18.50 , 67.00 , 937.00 , 0.00 , 29.20
57145 , 2023-06-01 10:05:51 , 18.30 , 66.00 , 937.00 , 0.00 , 29.00
57144 , 2023-06-01 10:04:50 , 18.30 , 65.00 , 937.00 , 0.00 , 29.10
57143 , 2023-06-01 10:03:48 , 18.70 , 64.00 , 937.00 , 0.00 , 29.00
57142 , 2023-06-01 10:02:47 , 18.90 , 67.00 , 937.00 , 0.00 , 29.20
57141 , 2023-06-01 10:01:46 , 18.70 , 67.00 , 937.00 , 0.00 , 29.30
57140 , 2023-06-01 10:00:44 , 18.40 , 66.00 , 937.00 , 0.00 , 29.40
57139 , 2023-06-01 09:59:43 , 18.40 , 66.00 , 937.00 , 0.00 , 29.40
57138 , 2023-06-01 09:58:42 , 18.50 , 65.00 , 937.00 , 0.00 , 29.40
57137 , 2023-06-01 09:57:40 , 18.50 , 66.00 , 937.00 , 0.00 , 29.40
57136 , 2023-06-01 09:56:39 , 18.40 , 66.00 , 937.00 , 0.00 , 29.40
57135 , 2023-06-01 09:55:38 , 18.40 , 67.00 , 937.00 , 0.00 , 29.30
57134 , 2023-06-01 09:54:36 , 18.30 , 67.00 , 937.00 , 0.00 , 29.30
57133 , 2023-06-01 09:53:35 , 18.30 , 68.00 , 937.00 , 0.00 , 29.30
57132 , 2023-06-01 09:52:34 , 18.30 , 67.00 , 937.00 , 0.00 , 29.40
57131 , 2023-06-01 09:51:32 , 18.30 , 67.00 , 937.00 , 0.00 , 29.20
57130 , 2023-06-01 09:50:31 , 18.40 , 67.00 , 937.00 , 0.00 , 29.30
57129 , 2023-06-01 09:49:30 , 18.30 , 67.00 , 937.00 , 0.00 , 29.20
57128 , 2023-06-01 09:48:29 , 18.30 , 67.00 , 937.00 , 0.00 , 29.50
57127 , 2023-06-01 09:47:27 , 18.50 , 68.00 , 937.00 , 0.00 , 29.50
57126 , 2023-06-01 09:46:26 , 18.50 , 68.00 , 937.00 , 0.00 , 29.60
57125 , 2023-06-01 09:45:25 , 18.40 , 69.00 , 937.00 , 0.00 , 29.40
57124 , 2023-06-01 09:44:23 , 18.20 , 69.00 , 937.00 , 0.00 , 29.40
57123 , 2023-06-01 09:43:22 , 18.00 , 70.00 , 937.00 , 0.00 , 29.30
57122 , 2023-06-01 09:42:21 , 17.90 , 70.00 , 937.00 , 0.00 , 29.10
57121 , 2023-06-01 09:41:19 , 18.00 , 69.00 , 937.00 , 0.00 , 29.30
57120 , 2023-06-01 09:40:18 , 18.20 , 70.00 , 937.00 , 0.00 , 29.40
57119 , 2023-06-01 09:39:17 , 18.20 , 69.00 , 937.00 , 0.00 , 29.40
57118 , 2023-06-01 09:38:15 , 18.00 , 69.00 , 937.00 , 0.00 , 29.40
57117 , 2023-06-01 09:37:14 , 17.90 , 69.00 , 937.00 , 0.00 , 29.40
57116 , 2023-06-01 09:36:13 , 17.90 , 70.00 , 937.00 , 0.00 , 29.20
57115 , 2023-06-01 09:35:11 , 17.90 , 71.00 , 937.00 , 0.00 , 29.20
57114 , 2023-06-01 09:34:10 , 17.90 , 71.00 , 937.00 , 0.00 , 29.20
57113 , 2023-06-01 09:33:09 , 17.90 , 70.00 , 937.00 , 0.00 , 29.20
57112 , 2023-06-01 09:32:07 , 18.00 , 70.00 , 937.00 , 0.00 , 29.30
57111 , 2023-06-01 09:31:06 , 17.90 , 70.00 , 937.00 , 0.00 , 29.40
57110 , 2023-06-01 09:30:05 , 17.90 , 70.00 , 937.00 , 0.00 , 29.40
57109 , 2023-06-01 09:29:03 , 17.80 , 72.00 , 937.00 , 0.00 , 29.40
57108 , 2023-06-01 09:28:02 , 17.80 , 71.00 , 937.00 , 0.00 , 29.30
57107 , 2023-06-01 09:27:01 , 17.90 , 70.00 , 937.00 , 0.00 , 29.30
57106 , 2023-06-01 09:26:00 , 18.10 , 69.00 , 937.00 , 0.00 , 29.10
57105 , 2023-06-01 09:24:58 , 18.20 , 70.00 , 937.00 , 0.00 , 29.10
57104 , 2023-06-01 09:23:57 , 18.10 , 70.00 , 937.00 , 0.00 , 29.10
57103 , 2023-06-01 09:22:56 , 18.10 , 68.00 , 937.00 , 0.00 , 28.90
57102 , 2023-06-01 09:21:54 , 18.20 , 68.00 , 937.00 , 0.00 , 29.10
57101 , 2023-06-01 09:20:53 , 18.20 , 67.00 , 937.00 , 0.00 , 29.10
57100 , 2023-06-01 09:19:52 , 18.30 , 67.00 , 937.00 , 0.00 , 29.20
57099 , 2023-06-01 09:18:50 , 18.40 , 68.00 , 937.00 , 0.00 , 29.20
57098 , 2023-06-01 09:17:49 , 18.40 , 68.00 , 937.00 , 0.00 , 29.30
57097 , 2023-06-01 09:16:48 , 18.30 , 69.00 , 937.00 , 0.00 , 29.40
57096 , 2023-06-01 09:15:46 , 18.20 , 68.00 , 937.00 , 0.00 , 29.40
57095 , 2023-06-01 09:14:45 , 18.10 , 66.00 , 937.00 , 0.00 , 29.30
57094 , 2023-06-01 09:13:44 , 18.10 , 67.00 , 937.00 , 0.00 , 29.20
57093 , 2023-06-01 09:12:43 , 17.90 , 69.00 , 937.00 , 0.00 , 29.20
57092 , 2023-06-01 09:11:41 , 17.80 , 71.00 , 937.00 , 0.00 , 29.20
57091 , 2023-06-01 09:10:40 , 17.70 , 71.00 , 937.00 , 0.00 , 29.30
57090 , 2023-06-01 09:09:39 , 17.90 , 69.00 , 937.00 , 0.00 , 29.40
57089 , 2023-06-01 09:08:37 , 17.90 , 68.00 , 937.00 , 0.00 , 29.50
57088 , 2023-06-01 09:07:36 , 17.80 , 68.00 , 937.00 , 0.00 , 29.60
57087 , 2023-06-01 09:06:35 , 17.70 , 67.00 , 937.00 , 0.00 , 29.60
57086 , 2023-06-01 09:05:34 , 17.70 , 70.00 , 937.00 , 0.00 , 29.50
57085 , 2023-06-01 09:03:37 , 17.60 , 70.00 , 937.00 , 0.00 , 29.50
57084 , 2023-06-01 09:02:36 , 17.40 , 71.00 , 937.00 , 0.00 , 29.40
57083 , 2023-06-01 09:01:35 , 17.20 , 71.00 , 937.00 , 0.00 , 29.20
57082 , 2023-06-01 09:00:33 , 17.20 , 71.00 , 937.00 , 0.00 , 29.20
57081 , 2023-06-01 08:59:32 , 17.20 , 70.00 , 937.00 , 0.00 , 29.40
57080 , 2023-06-01 08:58:31 , 17.20 , 72.00 , 937.00 , 0.00 , 29.40
57079 , 2023-06-01 08:57:30 , 17.10 , 72.00 , 937.00 , 0.00 , 29.60
57078 , 2023-06-01 08:56:28 , 17.10 , 72.00 , 937.00 , 0.00 , 29.60
57077 , 2023-06-01 08:55:27 , 17.10 , 73.00 , 937.00 , 0.00 , 29.50
57076 , 2023-06-01 08:54:26 , 17.10 , 72.00 , 937.00 , 0.00 , 29.60
57075 , 2023-06-01 08:53:24 , 17.20 , 73.00 , 937.00 , 0.00 , 29.60
57074 , 2023-06-01 08:52:23 , 17.10 , 73.00 , 937.00 , 0.00 , 29.60
57073 , 2023-06-01 08:51:22 , 17.10 , 73.00 , 937.00 , 0.00 , 29.40
57072 , 2023-06-01 08:50:21 , 17.10 , 74.00 , 937.00 , 0.00 , 29.30
57071 , 2023-06-01 08:49:19 , 17.10 , 74.00 , 937.00 , 0.00 , 29.40
57070 , 2023-06-01 08:48:18 , 17.00 , 74.00 , 937.00 , 0.00 , 29.60
57069 , 2023-06-01 08:47:17 , 17.10 , 74.00 , 937.00 , 0.00 , 29.60
57068 , 2023-06-01 08:46:15 , 17.10 , 74.00 , 937.00 , 0.00 , 29.50
57067 , 2023-06-01 08:45:14 , 17.20 , 74.00 , 937.00 , 0.00 , 29.50
57066 , 2023-06-01 08:44:13 , 17.20 , 72.00 , 937.00 , 0.00 , 29.40
57065 , 2023-06-01 08:43:12 , 17.10 , 74.00 , 937.00 , 0.00 , 29.30
57064 , 2023-06-01 08:42:10 , 17.00 , 73.00 , 937.00 , 0.00 , 29.40
57063 , 2023-06-01 08:41:09 , 16.90 , 73.00 , 937.00 , 0.00 , 29.50
57062 , 2023-06-01 08:40:08 , 16.70 , 73.00 , 937.00 , 0.00 , 29.40
57061 , 2023-06-01 08:39:06 , 16.80 , 74.00 , 937.00 , 0.00 , 29.30
57060 , 2023-06-01 08:38:05 , 16.70 , 75.00 , 937.00 , 0.00 , 29.30
57059 , 2023-06-01 08:37:04 , 16.70 , 74.00 , 937.00 , 0.00 , 29.20
57058 , 2023-06-01 08:36:03 , 16.70 , 74.00 , 937.00 , 0.00 , 29.30
57057 , 2023-06-01 08:35:01 , 16.70 , 74.00 , 937.00 , 0.00 , 29.30
57056 , 2023-06-01 08:34:00 , 16.70 , 73.00 , 937.00 , 0.00 , 29.20
57055 , 2023-06-01 08:32:59 , 16.80 , 73.00 , 937.00 , 0.00 , 29.30
57054 , 2023-06-01 08:31:57 , 16.90 , 72.00 , 937.00 , 0.00 , 29.30
57053 , 2023-06-01 08:30:56 , 17.00 , 72.00 , 937.00 , 0.00 , 29.40
57052 , 2023-06-01 08:29:55 , 17.00 , 73.00 , 937.00 , 0.00 , 29.40
57051 , 2023-06-01 08:28:53 , 17.00 , 74.00 , 937.00 , 0.00 , 29.60
57050 , 2023-06-01 08:27:52 , 16.90 , 73.00 , 937.00 , 0.00 , 29.60
57049 , 2023-06-01 08:26:51 , 17.00 , 73.00 , 937.00 , 0.00 , 29.60
57048 , 2023-06-01 08:25:50 , 17.00 , 73.00 , 937.00 , 0.00 , 29.80
57047 , 2023-06-01 08:24:48 , 16.90 , 72.00 , 937.00 , 0.00 , 29.80
57046 , 2023-06-01 08:23:47 , 16.90 , 74.00 , 937.00 , 0.00 , 29.80
57045 , 2023-06-01 08:22:46 , 16.70 , 73.00 , 937.00 , 0.00 , 29.90
57044 , 2023-06-01 08:21:44 , 16.70 , 73.00 , 937.00 , 0.00 , 29.80
57043 , 2023-06-01 08:20:43 , 16.70 , 72.00 , 937.00 , 0.00 , 29.90
57042 , 2023-06-01 08:19:42 , 16.70 , 73.00 , 937.00 , 0.00 , 29.80
57041 , 2023-06-01 08:18:40 , 16.70 , 71.00 , 937.00 , 0.00 , 29.80
57040 , 2023-06-01 08:17:39 , 16.70 , 71.00 , 937.00 , 0.00 , 29.90
57039 , 2023-06-01 08:16:38 , 16.90 , 72.00 , 937.00 , 0.00 , 29.80
57038 , 2023-06-01 08:15:37 , 16.90 , 72.00 , 937.00 , 0.00 , 29.80
57037 , 2023-06-01 08:14:35 , 16.90 , 71.00 , 937.00 , 0.00 , 29.80
57036 , 2023-06-01 08:13:34 , 16.90 , 71.00 , 937.00 , 0.00 , 29.80
57035 , 2023-06-01 08:12:33 , 16.90 , 71.00 , 937.00 , 0.00 , 29.80
57034 , 2023-06-01 08:11:31 , 16.90 , 72.00 , 937.00 , 0.00 , 29.80
57033 , 2023-06-01 08:10:25 , 16.90 , 72.00 , 937.00 , 0.00 , 29.60
57032 , 2023-06-01 08:09:24 , 16.90 , 72.00 , 937.00 , 0.00 , 29.60
57031 , 2023-06-01 08:08:22 , 17.00 , 71.00 , 937.00 , 0.00 , 29.80
57030 , 2023-06-01 08:07:21 , 17.10 , 71.00 , 937.00 , 0.00 , 29.80
57029 , 2023-06-01 08:06:20 , 17.10 , 71.00 , 937.00 , 0.00 , 29.80
57028 , 2023-06-01 08:05:19 , 17.10 , 72.00 , 937.00 , 0.00 , 29.90
57027 , 2023-06-01 08:04:17 , 17.00 , 73.00 , 937.00 , 0.00 , 29.90
57026 , 2023-06-01 08:03:16 , 16.90 , 72.00 , 937.00 , 0.00 , 29.90
57025 , 2023-06-01 08:01:36 , 17.10 , 71.00 , 937.00 , 0.00 , 29.90
57024 , 2023-06-01 08:00:35 , 17.20 , 70.00 , 937.00 , 0.00 , 29.80
57023 , 2023-06-01 07:59:34 , 17.30 , 70.00 , 937.00 , 0.00 , 29.80
57022 , 2023-06-01 07:58:32 , 17.40 , 69.00 , 937.00 , 0.00 , 29.60
57021 , 2023-06-01 07:57:31 , 17.60 , 69.00 , 937.00 , 0.00 , 29.60
57020 , 2023-06-01 07:56:30 , 17.60 , 69.00 , 937.00 , 0.00 , 29.60
57019 , 2023-06-01 07:55:28 , 17.60 , 69.00 , 937.00 , 0.00 , 29.50
57018 , 2023-06-01 07:54:27 , 17.60 , 69.00 , 937.00 , 0.00 , 29.40
57017 , 2023-06-01 07:53:26 , 17.60 , 69.00 , 937.00 , 0.00 , 29.40
57016 , 2023-06-01 07:52:24 , 17.60 , 69.00 , 937.00 , 0.00 , 29.30
57015 , 2023-06-01 07:51:23 , 17.50 , 69.00 , 937.00 , 0.00 , 29.40
57014 , 2023-06-01 07:50:22 , 17.40 , 70.00 , 937.00 , 0.00 , 29.30
57013 , 2023-06-01 07:49:20 , 17.30 , 70.00 , 937.00 , 0.00 , 29.40
57012 , 2023-06-01 07:48:19 , 17.20 , 70.00 , 937.00 , 0.00 , 29.30
57011 , 2023-06-01 07:47:18 , 17.20 , 70.00 , 937.00 , 0.00 , 29.20
57010 , 2023-06-01 07:46:17 , 17.20 , 70.00 , 937.00 , 0.00 , 29.40
57009 , 2023-06-01 07:45:15 , 17.20 , 70.00 , 937.00 , 0.00 , 29.50
57008 , 2023-06-01 07:44:14 , 17.10 , 70.00 , 937.00 , 0.00 , 29.50
57007 , 2023-06-01 07:43:13 , 17.10 , 71.00 , 937.00 , 0.00 , 29.60
57006 , 2023-06-01 07:42:12 , 17.00 , 71.00 , 937.00 , 0.00 , 29.60
57005 , 2023-06-01 07:41:10 , 17.00 , 71.00 , 937.00 , 0.00 , 29.60
57004 , 2023-06-01 07:40:09 , 16.90 , 71.00 , 937.00 , 0.00 , 29.70
57003 , 2023-06-01 07:39:08 , 16.90 , 71.00 , 937.00 , 0.00 , 29.80
57002 , 2023-06-01 07:38:06 , 17.00 , 70.00 , 937.00 , 0.00 , 29.80
57001 , 2023-06-01 07:37:05 , 17.10 , 70.00 , 937.00 , 0.00 , 29.60
57000 , 2023-06-01 07:36:04 , 17.10 , 69.00 , 937.00 , 0.00 , 29.60
56999 , 2023-06-01 07:35:02 , 17.30 , 69.00 , 937.00 , 0.00 , 29.60
56998 , 2023-06-01 07:34:01 , 17.40 , 68.00 , 937.00 , 0.00 , 29.60
56997 , 2023-06-01 07:33:00 , 17.50 , 70.00 , 937.00 , 0.00 , 29.60
56996 , 2023-06-01 07:31:58 , 17.50 , 69.00 , 937.00 , 0.00 , 29.60
56995 , 2023-06-01 07:30:57 , 17.40 , 69.00 , 937.00 , 0.00 , 29.50
56994 , 2023-06-01 07:29:56 , 17.40 , 68.00 , 937.00 , 0.00 , 29.50
56993 , 2023-06-01 07:28:54 , 17.50 , 69.00 , 937.00 , 0.00 , 29.40
56992 , 2023-06-01 07:27:53 , 17.50 , 68.00 , 937.00 , 0.00 , 29.40
56991 , 2023-06-01 07:26:52 , 17.50 , 69.00 , 937.00 , 0.00 , 29.40
56990 , 2023-06-01 07:25:51 , 17.60 , 70.00 , 937.00 , 0.00 , 29.40
56989 , 2023-06-01 07:24:49 , 17.50 , 70.00 , 937.00 , 0.00 , 29.50
56988 , 2023-06-01 07:23:48 , 17.50 , 69.00 , 937.00 , 0.00 , 29.50
56987 , 2023-06-01 07:22:47 , 17.60 , 69.00 , 937.00 , 0.00 , 29.40
56986 , 2023-06-01 07:21:45 , 17.60 , 70.00 , 937.00 , 0.00 , 29.40
56985 , 2023-06-01 07:20:44 , 17.60 , 69.00 , 937.00 , 0.00 , 29.30
56984 , 2023-06-01 07:19:43 , 17.80 , 69.00 , 937.00 , 0.00 , 29.20
56983 , 2023-06-01 07:18:42 , 17.80 , 69.00 , 937.00 , 0.00 , 29.40
56982 , 2023-06-01 07:17:40 , 17.80 , 69.00 , 937.00 , 0.00 , 29.30
56981 , 2023-06-01 07:16:39 , 17.80 , 69.00 , 937.00 , 0.00 , 29.30
56980 , 2023-06-01 07:15:38 , 17.90 , 69.00 , 937.00 , 0.00 , 29.20
56979 , 2023-06-01 07:14:36 , 17.90 , 69.00 , 937.00 , 0.00 , 29.30
56978 , 2023-06-01 07:13:35 , 17.90 , 68.00 , 937.00 , 0.00 , 29.40
56977 , 2023-06-01 07:12:34 , 18.00 , 68.00 , 937.00 , 0.00 , 29.30
56976 , 2023-06-01 07:11:33 , 18.10 , 68.00 , 937.00 , 0.00 , 29.40
56975 , 2023-06-01 07:10:31 , 18.20 , 67.00 , 937.00 , 0.00 , 29.40
56974 , 2023-06-01 07:09:30 , 18.40 , 67.00 , 937.00 , 0.00 , 29.40
56973 , 2023-06-01 07:08:29 , 18.50 , 67.00 , 937.00 , 0.00 , 29.70
56972 , 2023-06-01 07:07:27 , 18.50 , 68.00 , 937.00 , 0.00 , 29.80
56971 , 2023-06-01 07:06:26 , 18.50 , 68.00 , 937.00 , 0.00 , 29.60
56970 , 2023-06-01 07:05:25 , 18.50 , 68.00 , 937.00 , 0.00 , 29.70
56969 , 2023-06-01 07:04:24 , 18.40 , 68.00 , 937.00 , 0.00 , 29.70
56968 , 2023-06-01 07:03:22 , 18.30 , 69.00 , 937.00 , 0.00 , 29.70
56967 , 2023-06-01 07:02:21 , 18.30 , 69.00 , 937.00 , 0.00 , 29.70
56966 , 2023-06-01 07:01:20 , 18.30 , 70.00 , 937.00 , 0.00 , 29.80
56965 , 2023-06-01 06:59:53 , 18.30 , 69.00 , 937.00 , 0.00 , 29.80
56964 , 2023-06-01 06:58:51 , 18.20 , 70.00 , 937.00 , 0.00 , 29.60
56963 , 2023-06-01 06:57:50 , 18.20 , 69.00 , 937.00 , 0.00 , 29.80
56962 , 2023-06-01 06:56:49 , 18.10 , 71.00 , 937.00 , 0.00 , 29.40
56961 , 2023-06-01 06:55:47 , 18.10 , 72.00 , 937.00 , 0.00 , 29.10
56960 , 2023-06-01 06:54:46 , 18.00 , 71.00 , 937.00 , 0.00 , 28.90
56959 , 2023-06-01 06:53:44 , 17.90 , 72.00 , 937.00 , 0.00 , 28.60
56958 , 2023-06-01 06:52:43 , 17.80 , 71.00 , 937.00 , 0.00 , 28.20
56957 , 2023-06-01 06:51:42 , 17.70 , 71.00 , 937.00 , 0.00 , 27.90
56956 , 2023-06-01 06:50:41 , 17.60 , 72.00 , 937.00 , 0.00 , 27.60
56955 , 2023-06-01 06:49:39 , 17.50 , 72.00 , 937.00 , 0.00 , 27.20
56954 , 2023-06-01 06:48:38 , 17.40 , 73.00 , 937.00 , 0.00 , 26.80
56953 , 2023-06-01 06:47:37 , 17.10 , 72.00 , 937.00 , 0.00 , 26.40
56952 , 2023-06-01 06:46:35 , 16.90 , 74.00 , 937.00 , 0.00 , 26.10
56951 , 2023-06-01 06:45:34 , 16.60 , 74.00 , 937.00 , 0.00 , 25.80
56950 , 2023-06-01 06:44:33 , 16.30 , 73.00 , 937.00 , 0.00 , 25.80
56949 , 2023-06-01 06:43:31 , 16.30 , 73.00 , 937.00 , 0.00 , 25.50
56948 , 2023-06-01 06:42:30 , 16.20 , 73.00 , 937.00 , 0.00 , 25.40
56947 , 2023-06-01 06:41:24 , 16.20 , 73.00 , 937.00 , 0.00 , 25.00
56946 , 2023-06-01 06:40:22 , 16.20 , 73.00 , 937.00 , 0.00 , 24.90
56945 , 2023-06-01 06:39:21 , 16.20 , 73.00 , 937.00 , 0.00 , 24.80
56944 , 2023-06-01 06:38:20 , 16.20 , 72.00 , 937.00 , 0.00 , 24.60
56943 , 2023-06-01 06:37:19 , 16.30 , 73.00 , 937.00 , 0.00 , 24.40
56942 , 2023-06-01 06:36:17 , 16.30 , 72.00 , 937.00 , 0.00 , 24.40
56941 , 2023-06-01 06:35:16 , 16.30 , 73.00 , 937.00 , 0.00 , 24.30
56940 , 2023-06-01 06:34:15 , 16.30 , 72.00 , 937.00 , 0.00 , 24.30
56939 , 2023-06-01 06:33:14 , 16.20 , 73.00 , 937.00 , 0.00 , 24.20
56938 , 2023-06-01 06:32:12 , 16.10 , 73.00 , 937.00 , 0.00 , 24.20
56937 , 2023-06-01 06:31:11 , 16.10 , 73.00 , 937.00 , 0.00 , 24.10
56936 , 2023-06-01 06:30:10 , 16.10 , 72.00 , 937.00 , 0.00 , 24.00
56935 , 2023-06-01 06:29:08 , 16.20 , 71.00 , 937.00 , 0.00 , 24.10
56934 , 2023-06-01 06:28:07 , 16.20 , 71.00 , 937.00 , 0.00 , 23.90
56933 , 2023-06-01 06:27:06 , 16.30 , 71.00 , 937.00 , 0.00 , 24.00
56932 , 2023-06-01 06:26:04 , 16.40 , 72.00 , 937.00 , 0.00 , 23.90
56931 , 2023-06-01 06:25:03 , 16.40 , 72.00 , 937.00 , 0.00 , 23.80
56930 , 2023-06-01 06:24:02 , 16.40 , 73.00 , 937.00 , 0.00 , 23.50
56929 , 2023-06-01 06:23:00 , 16.40 , 73.00 , 937.00 , 0.00 , 23.10
56928 , 2023-06-01 06:21:59 , 16.40 , 73.00 , 937.00 , 0.00 , 22.80
56927 , 2023-06-01 06:20:58 , 16.50 , 73.00 , 937.00 , 0.00 , 22.30
56926 , 2023-06-01 06:19:56 , 16.50 , 73.00 , 937.00 , 0.00 , 21.90
56925 , 2023-06-01 06:18:55 , 16.60 , 72.00 , 937.00 , 0.00 , 21.60
56924 , 2023-06-01 06:17:54 , 16.70 , 72.00 , 937.00 , 0.00 , 21.20
56923 , 2023-06-01 06:16:52 , 16.80 , 72.00 , 936.00 , 0.00 , 20.70
56922 , 2023-06-01 06:15:51 , 16.80 , 73.00 , 936.00 , 0.00 , 20.30
56921 , 2023-06-01 06:14:50 , 16.80 , 73.00 , 936.00 , 0.00 , 19.90
56920 , 2023-06-01 06:13:48 , 16.80 , 73.00 , 937.00 , 0.00 , 19.50
56919 , 2023-06-01 06:12:47 , 16.70 , 73.00 , 937.00 , 0.00 , 19.10
56918 , 2023-06-01 06:11:46 , 16.70 , 73.00 , 936.00 , 0.00 , 18.60
56917 , 2023-06-01 06:10:44 , 16.60 , 73.00 , 936.00 , 0.00 , 18.10
56916 , 2023-06-01 06:09:43 , 16.60 , 73.00 , 936.00 , 0.00 , 17.60
56915 , 2023-06-01 06:08:42 , 16.60 , 73.00 , 936.00 , 0.00 , 17.20
56914 , 2023-06-01 06:07:40 , 16.60 , 74.00 , 936.00 , 0.00 , 16.90
56913 , 2023-06-01 06:06:39 , 16.50 , 74.00 , 936.00 , 0.00 , 16.40
56912 , 2023-06-01 06:05:38 , 16.50 , 74.00 , 936.00 , 0.00 , 15.90
56911 , 2023-06-01 06:04:36 , 16.40 , 74.00 , 936.00 , 0.00 , 15.60
56910 , 2023-06-01 06:03:35 , 16.30 , 74.00 , 936.00 , 0.00 , 15.20
56909 , 2023-06-01 06:02:34 , 16.30 , 74.00 , 936.00 , 0.00 , 15.10
56908 , 2023-06-01 06:01:33 , 16.20 , 75.00 , 936.00 , 0.00 , 14.90
56906 , 2023-05-31 23:58:32 , 19.10 , 58.00 , 936.00 , 0.00 , 28.00
56905 , 2023-05-31 23:57:31 , 19.10 , 58.00 , 936.00 , 0.00 , 28.00
56904 , 2023-05-31 23:56:30 , 19.10 , 59.00 , 936.00 , 0.00 , 28.00
56903 , 2023-05-31 23:55:29 , 19.10 , 59.00 , 936.00 , 0.00 , 28.00
56902 , 2023-05-31 23:54:28 , 19.10 , 59.00 , 936.00 , 0.00 , 28.00
56901 , 2023-05-31 23:53:26 , 19.10 , 58.00 , 936.00 , 0.00 , 28.10
56900 , 2023-05-31 23:52:25 , 19.10 , 59.00 , 936.00 , 0.00 , 28.10
56899 , 2023-05-31 23:51:24 , 19.10 , 59.00 , 936.00 , 0.00 , 28.10
56898 , 2023-05-31 23:50:23 , 19.10 , 59.00 , 936.00 , 0.00 , 28.20
56897 , 2023-05-31 23:49:21 , 19.00 , 59.00 , 936.00 , 0.00 , 28.30
56896 , 2023-05-31 23:48:20 , 19.00 , 59.00 , 936.00 , 0.00 , 28.30
56895 , 2023-05-31 23:47:19 , 19.00 , 57.00 , 936.00 , 0.00 , 28.30
56894 , 2023-05-31 23:46:18 , 19.00 , 57.00 , 936.00 , 0.00 , 28.30
56893 , 2023-05-31 23:45:17 , 19.10 , 56.00 , 936.00 , 0.00 , 28.10
56892 , 2023-05-31 23:44:15 , 19.20 , 58.00 , 936.00 , 0.00 , 28.10
56891 , 2023-05-31 23:43:14 , 19.20 , 58.00 , 936.00 , 0.00 , 28.00
56890 , 2023-05-31 23:42:13 , 19.30 , 57.00 , 936.00 , 0.00 , 28.00
56889 , 2023-05-31 23:41:12 , 19.30 , 58.00 , 936.00 , 0.00 , 28.10
56888 , 2023-05-31 23:40:11 , 19.30 , 58.00 , 936.00 , 0.00 , 28.10
56887 , 2023-05-31 23:39:09 , 19.30 , 57.00 , 936.00 , 0.00 , 28.10
56907 , 2023-05-31 23:38:46 , 16.10 , 75.00 , 936.00 , 0.00 , 14.80
56886 , 2023-05-31 23:38:08 , 19.30 , 58.00 , 936.00 , 0.00 , 28.10
56885 , 2023-05-31 23:37:07 , 19.30 , 57.00 , 936.00 , 0.00 , 28.20
56884 , 2023-05-31 23:36:06 , 19.40 , 58.00 , 936.00 , 0.00 , 28.30
56883 , 2023-05-31 23:35:04 , 19.40 , 57.00 , 936.00 , 0.00 , 28.40
56882 , 2023-05-31 23:34:03 , 19.30 , 58.00 , 936.00 , 0.00 , 28.40
56881 , 2023-05-31 23:33:02 , 19.30 , 57.00 , 936.00 , 0.00 , 28.40
56880 , 2023-05-31 23:32:01 , 19.40 , 56.00 , 936.00 , 0.00 , 28.30
56879 , 2023-05-31 23:31:00 , 19.40 , 56.00 , 936.00 , 0.00 , 28.30
56878 , 2023-05-31 23:29:58 , 19.50 , 56.00 , 936.00 , 0.00 , 28.30
56877 , 2023-05-31 23:28:57 , 19.40 , 57.00 , 936.00 , 0.00 , 28.20
56876 , 2023-05-31 23:27:56 , 19.50 , 57.00 , 936.00 , 0.00 , 28.20
56875 , 2023-05-31 23:26:55 , 19.50 , 57.00 , 936.00 , 0.00 , 28.10
56874 , 2023-05-31 23:25:53 , 19.60 , 57.00 , 936.00 , 0.00 , 28.20
56873 , 2023-05-31 23:24:52 , 19.60 , 57.00 , 936.00 , 0.00 , 28.20
56872 , 2023-05-31 23:23:51 , 19.50 , 57.00 , 936.00 , 0.00 , 28.20
56871 , 2023-05-31 23:22:50 , 19.50 , 57.00 , 936.00 , 0.00 , 28.20
56870 , 2023-05-31 23:21:48 , 19.50 , 57.00 , 936.00 , 0.00 , 28.20
56869 , 2023-05-31 23:20:47 , 19.40 , 57.00 , 936.00 , 0.00 , 28.30
56868 , 2023-05-31 23:19:46 , 19.40 , 57.00 , 936.00 , 0.00 , 28.40
56867 , 2023-05-31 23:18:45 , 19.30 , 56.00 , 936.00 , 0.00 , 28.40
56866 , 2023-05-31 23:17:43 , 19.30 , 56.00 , 936.00 , 0.00 , 28.60
56865 , 2023-05-31 23:16:42 , 19.30 , 55.00 , 936.00 , 0.00 , 28.60
56864 , 2023-05-31 23:15:41 , 19.30 , 55.00 , 936.00 , 0.00 , 28.60
56863 , 2023-05-31 23:14:40 , 19.40 , 56.00 , 936.00 , 0.00 , 28.60
56862 , 2023-05-31 23:13:39 , 19.30 , 56.00 , 936.00 , 0.00 , 28.60
56861 , 2023-05-31 23:12:37 , 19.30 , 57.00 , 936.00 , 0.00 , 28.70
56860 , 2023-05-31 23:11:36 , 19.20 , 57.00 , 936.00 , 0.00 , 28.80
56859 , 2023-05-31 23:10:35 , 19.10 , 56.00 , 936.00 , 0.00 , 28.70
56858 , 2023-05-31 23:09:34 , 19.20 , 56.00 , 936.00 , 0.00 , 28.40
56857 , 2023-05-31 23:08:32 , 19.40 , 57.00 , 936.00 , 0.00 , 28.40
56856 , 2023-05-31 23:07:31 , 19.40 , 56.00 , 936.00 , 0.00 , 28.20
56855 , 2023-05-31 23:06:30 , 19.50 , 57.00 , 936.00 , 0.00 , 28.30
56854 , 2023-05-31 23:05:29 , 19.40 , 57.00 , 936.00 , 0.00 , 28.40
56853 , 2023-05-31 23:04:27 , 19.40 , 55.00 , 936.00 , 0.00 , 28.40
56852 , 2023-05-31 23:03:26 , 19.50 , 56.00 , 936.00 , 0.00 , 28.40
56851 , 2023-05-31 23:02:25 , 19.50 , 56.00 , 936.00 , 0.00 , 28.30
56850 , 2023-05-31 23:01:24 , 19.60 , 56.00 , 936.00 , 0.00 , 28.20
56849 , 2023-05-31 23:00:23 , 19.60 , 56.00 , 936.00 , 0.00 , 28.30
56848 , 2023-05-31 22:55:05 , 19.40 , 58.00 , 936.00 , 0.00 , 28.50
56847 , 2023-05-31 22:54:03 , 19.30 , 58.00 , 936.00 , 0.00 , 28.60
56846 , 2023-05-31 22:53:02 , 19.20 , 58.00 , 936.00 , 0.00 , 28.80
56845 , 2023-05-31 22:52:01 , 19.20 , 56.00 , 936.00 , 0.00 , 28.90
56844 , 2023-05-31 22:51:00 , 19.30 , 56.00 , 936.00 , 0.00 , 28.80
56843 , 2023-05-31 22:49:58 , 19.20 , 58.00 , 936.00 , 0.00 , 29.00
56842 , 2023-05-31 22:48:57 , 19.10 , 58.00 , 936.00 , 0.00 , 29.20
56841 , 2023-05-31 22:47:56 , 19.10 , 57.00 , 936.00 , 0.00 , 29.10
56840 , 2023-05-31 22:46:55 , 19.10 , 57.00 , 936.00 , 0.00 , 29.20
56839 , 2023-05-31 22:45:53 , 19.20 , 56.00 , 936.00 , 0.00 , 28.90
56838 , 2023-05-31 22:44:52 , 19.30 , 57.00 , 936.00 , 0.00 , 28.90
56837 , 2023-05-31 22:43:51 , 19.30 , 57.00 , 936.00 , 0.00 , 29.00
56836 , 2023-05-31 22:42:50 , 19.20 , 57.00 , 936.00 , 0.00 , 29.10
56835 , 2023-05-31 22:41:49 , 19.20 , 57.00 , 936.00 , 0.00 , 29.10
56834 , 2023-05-31 22:40:47 , 19.10 , 56.00 , 936.00 , 0.00 , 29.10
56833 , 2023-05-31 22:39:46 , 19.10 , 57.00 , 936.00 , 0.00 , 29.20
56832 , 2023-05-31 22:38:45 , 19.10 , 56.00 , 936.00 , 0.00 , 29.20
56831 , 2023-05-31 22:37:44 , 19.10 , 56.00 , 936.00 , 0.00 , 29.10
56830 , 2023-05-31 22:36:42 , 19.10 , 56.00 , 936.00 , 0.00 , 29.10
56829 , 2023-05-31 22:35:41 , 19.20 , 56.00 , 936.00 , 0.00 , 28.90
56828 , 2023-05-31 22:34:40 , 19.30 , 56.00 , 936.00 , 0.00 , 29.00
56827 , 2023-05-31 22:33:38 , 19.40 , 56.00 , 936.00 , 0.00 , 29.10
56826 , 2023-05-31 22:32:37 , 19.30 , 56.00 , 936.00 , 0.00 , 29.20
56825 , 2023-05-31 22:31:36 , 19.30 , 56.00 , 936.00 , 0.00 , 29.30
56824 , 2023-05-31 22:30:35 , 19.20 , 56.00 , 936.00 , 0.00 , 29.30
56823 , 2023-05-31 22:29:34 , 19.10 , 56.00 , 936.00 , 0.00 , 29.40
56822 , 2023-05-31 22:28:32 , 19.20 , 56.00 , 936.00 , 0.00 , 29.00
56821 , 2023-05-31 22:27:31 , 19.40 , 56.00 , 936.00 , 0.00 , 28.90
56820 , 2023-05-31 22:26:30 , 19.30 , 56.00 , 936.00 , 0.00 , 28.80
56819 , 2023-05-31 22:25:29 , 19.30 , 56.00 , 936.00 , 0.00 , 28.90
56818 , 2023-05-31 22:24:27 , 19.40 , 56.00 , 936.00 , 0.00 , 28.90
56817 , 2023-05-31 22:23:26 , 19.30 , 55.00 , 936.00 , 0.00 , 29.10
56816 , 2023-05-31 22:22:25 , 19.30 , 56.00 , 936.00 , 0.00 , 29.20
56815 , 2023-05-31 22:21:24 , 19.10 , 56.00 , 936.00 , 0.00 , 29.20
56814 , 2023-05-31 22:20:23 , 19.00 , 57.00 , 936.00 , 0.00 , 29.00
56813 , 2023-05-31 22:19:21 , 19.00 , 56.00 , 936.00 , 0.00 , 29.10
56812 , 2023-05-31 22:18:20 , 19.10 , 56.00 , 936.00 , 0.00 , 29.40
56811 , 2023-05-31 22:17:19 , 19.00 , 56.00 , 936.00 , 0.00 , 29.10
56810 , 2023-05-31 22:16:18 , 19.10 , 56.00 , 936.00 , 0.00 , 29.10
56809 , 2023-05-31 22:15:17 , 19.10 , 56.00 , 936.00 , 0.00 , 29.40
56808 , 2023-05-31 22:14:15 , 19.10 , 56.00 , 936.00 , 0.00 , 29.40
56807 , 2023-05-31 22:13:14 , 19.10 , 57.00 , 936.00 , 0.00 , 29.40
56806 , 2023-05-31 22:12:13 , 19.10 , 56.00 , 936.00 , 0.00 , 29.40
56805 , 2023-05-31 22:11:11 , 19.10 , 55.00 , 936.00 , 0.00 , 29.40
56804 , 2023-05-31 22:10:10 , 19.10 , 56.00 , 936.00 , 0.00 , 29.50
56803 , 2023-05-31 22:09:09 , 19.20 , 55.00 , 936.00 , 0.00 , 29.30
56802 , 2023-05-31 22:08:08 , 19.30 , 55.00 , 936.00 , 0.00 , 29.30
56801 , 2023-05-31 22:07:06 , 19.20 , 55.00 , 936.00 , 0.00 , 29.60
56800 , 2023-05-31 22:06:05 , 19.20 , 55.00 , 936.00 , 0.00 , 29.40
56799 , 2023-05-31 22:05:04 , 19.20 , 55.00 , 936.00 , 0.00 , 29.50
56798 , 2023-05-31 22:04:03 , 19.20 , 55.00 , 936.00 , 0.00 , 29.40
56797 , 2023-05-31 22:03:01 , 19.30 , 54.00 , 936.00 , 0.00 , 29.20
56796 , 2023-05-31 22:02:00 , 19.40 , 54.00 , 936.00 , 0.00 , 29.20
56795 , 2023-05-31 22:00:59 , 19.30 , 55.00 , 936.00 , 0.00 , 29.20
56794 , 2023-05-31 21:59:57 , 19.30 , 55.00 , 936.00 , 0.00 , 29.20
56793 , 2023-05-31 21:58:56 , 19.30 , 55.00 , 936.00 , 0.00 , 29.10
56792 , 2023-05-31 21:57:55 , 19.40 , 55.00 , 936.00 , 0.00 , 29.10
56791 , 2023-05-31 21:56:54 , 19.30 , 55.00 , 936.00 , 0.00 , 29.50
56790 , 2023-05-31 21:55:52 , 19.40 , 55.00 , 936.00 , 0.00 , 29.30
56789 , 2023-05-31 21:54:51 , 19.40 , 55.00 , 936.00 , 0.00 , 29.40
56788 , 2023-05-31 21:49:32 , 19.40 , 54.00 , 935.00 , 0.00 , 29.60
56787 , 2023-05-31 21:48:31 , 19.50 , 54.00 , 935.00 , 0.00 , 29.40
56786 , 2023-05-31 21:47:30 , 19.60 , 54.00 , 935.00 , 0.00 , 29.40
56785 , 2023-05-31 21:46:28 , 19.50 , 54.00 , 935.00 , 0.00 , 29.40
56784 , 2023-05-31 21:45:27 , 19.60 , 54.00 , 935.00 , 0.00 , 29.30
56783 , 2023-05-31 21:44:26 , 19.70 , 53.00 , 935.00 , 0.00 , 29.20
56782 , 2023-05-31 21:43:24 , 19.70 , 53.00 , 935.00 , 0.00 , 29.10
56781 , 2023-05-31 21:42:23 , 19.70 , 53.00 , 935.00 , 0.00 , 29.30
56780 , 2023-05-31 21:41:22 , 19.80 , 53.00 , 935.00 , 0.00 , 29.40
56779 , 2023-05-31 21:40:20 , 19.80 , 53.00 , 935.00 , 0.00 , 29.30
56778 , 2023-05-31 21:39:19 , 19.80 , 53.00 , 935.00 , 0.00 , 29.10
56777 , 2023-05-31 21:38:18 , 19.80 , 53.00 , 935.00 , 0.00 , 29.00
56776 , 2023-05-31 21:37:16 , 19.90 , 54.00 , 935.00 , 0.00 , 29.50
56775 , 2023-05-31 21:36:15 , 19.90 , 53.00 , 935.00 , 0.00 , 29.50
56774 , 2023-05-31 21:35:13 , 19.80 , 53.00 , 935.00 , 0.00 , 29.70
56773 , 2023-05-31 21:34:12 , 19.90 , 53.00 , 935.00 , 0.00 , 29.40
56772 , 2023-05-31 21:33:11 , 20.00 , 52.00 , 935.00 , 0.00 , 29.40
56771 , 2023-05-31 21:32:09 , 19.90 , 52.00 , 935.00 , 0.00 , 29.30
56770 , 2023-05-31 21:31:08 , 20.00 , 52.00 , 935.00 , 0.00 , 29.20
56769 , 2023-05-31 21:30:07 , 20.10 , 52.00 , 935.00 , 0.00 , 29.40
56768 , 2023-05-31 21:29:05 , 20.00 , 52.00 , 935.00 , 0.00 , 29.40
56767 , 2023-05-31 21:28:04 , 20.10 , 52.00 , 935.00 , 0.00 , 29.20
56766 , 2023-05-31 21:27:03 , 20.10 , 52.00 , 935.00 , 0.00 , 29.40
56765 , 2023-05-31 21:26:01 , 20.10 , 52.00 , 935.00 , 0.00 , 29.40
56764 , 2023-05-31 21:25:00 , 20.20 , 52.00 , 935.00 , 0.00 , 29.30
56763 , 2023-05-31 21:23:59 , 20.10 , 52.00 , 935.00 , 0.00 , 29.30
56762 , 2023-05-31 21:22:57 , 20.10 , 52.00 , 935.00 , 20.00 , 29.10
56761 , 2023-05-31 21:21:56 , 20.20 , 52.00 , 935.00 , 0.00 , 29.10
56760 , 2023-05-31 21:20:55 , 20.20 , 52.00 , 935.00 , 0.00 , 29.70
56759 , 2023-05-31 21:19:53 , 20.10 , 51.00 , 935.00 , 0.00 , 29.60
56758 , 2023-05-31 21:18:52 , 20.20 , 52.00 , 935.00 , 0.00 , 29.60
56757 , 2023-05-31 21:17:51 , 20.20 , 52.00 , 935.00 , 0.00 , 29.80
56756 , 2023-05-31 21:16:49 , 20.30 , 51.00 , 935.00 , 0.00 , 29.60
56755 , 2023-05-31 21:15:48 , 20.30 , 51.00 , 935.00 , 0.00 , 29.70
56754 , 2023-05-31 21:14:47 , 20.30 , 52.00 , 935.00 , 0.00 , 29.50
56753 , 2023-05-31 21:13:45 , 20.40 , 51.00 , 935.00 , 0.00 , 29.50
56752 , 2023-05-31 21:12:44 , 20.40 , 51.00 , 935.00 , 0.00 , 29.80
56751 , 2023-05-31 21:11:43 , 20.40 , 51.00 , 935.00 , 0.00 , 29.90
56750 , 2023-05-31 21:10:42 , 20.30 , 51.00 , 935.00 , 0.00 , 29.90
56749 , 2023-05-31 21:09:40 , 20.40 , 51.00 , 935.00 , 0.00 , 29.80
56748 , 2023-05-31 21:08:39 , 20.50 , 51.00 , 935.00 , 0.00 , 30.00
56747 , 2023-05-31 21:07:38 , 20.40 , 52.00 , 935.00 , 0.00 , 29.90
56746 , 2023-05-31 21:06:36 , 20.50 , 51.00 , 935.00 , 0.00 , 29.70
56745 , 2023-05-31 21:05:35 , 20.70 , 51.00 , 935.00 , 0.00 , 29.80
56744 , 2023-05-31 21:04:34 , 20.70 , 51.00 , 935.00 , 0.00 , 29.70
56743 , 2023-05-31 21:03:32 , 20.80 , 51.00 , 935.00 , 0.00 , 29.70
56742 , 2023-05-31 21:02:31 , 20.80 , 50.00 , 935.00 , 0.00 , 29.70
56741 , 2023-05-31 21:01:30 , 20.80 , 51.00 , 935.00 , 0.00 , 29.50
56740 , 2023-05-31 21:00:29 , 20.90 , 50.00 , 935.00 , 0.00 , 29.80
56739 , 2023-05-31 20:59:28 , 20.90 , 50.00 , 935.00 , 0.00 , 29.70
56738 , 2023-05-31 20:58:26 , 21.10 , 50.00 , 935.00 , 0.00 , 29.80
56737 , 2023-05-31 20:57:25 , 21.00 , 50.00 , 935.00 , 0.00 , 29.70
56736 , 2023-05-31 20:56:24 , 21.10 , 50.00 , 935.00 , 0.00 , 29.70
56735 , 2023-05-31 20:55:22 , 21.10 , 50.00 , 935.00 , 0.00 , 29.60
56734 , 2023-05-31 20:54:21 , 21.00 , 50.00 , 935.00 , 0.00 , 29.80
56733 , 2023-05-31 20:53:20 , 21.00 , 50.00 , 935.00 , 0.00 , 29.60
56732 , 2023-05-31 20:52:19 , 21.00 , 50.00 , 935.00 , 0.00 , 29.70
56731 , 2023-05-31 20:51:18 , 21.10 , 50.00 , 935.00 , 0.00 , 29.60
56730 , 2023-05-31 20:50:16 , 21.10 , 49.00 , 935.00 , 0.00 , 29.50
56729 , 2023-05-31 20:49:15 , 21.20 , 49.00 , 935.00 , 0.00 , 29.60
56728 , 2023-05-31 20:44:15 , 21.30 , 50.00 , 935.00 , 0.00 , 29.40
56727 , 2023-05-31 20:43:14 , 21.20 , 49.00 , 935.00 , 0.00 , 29.40
56726 , 2023-05-31 20:42:13 , 21.20 , 49.00 , 935.00 , 0.00 , 29.80
56725 , 2023-05-31 20:41:11 , 21.20 , 49.00 , 935.00 , 0.00 , 29.60
56724 , 2023-05-31 20:40:10 , 21.30 , 50.00 , 935.00 , 0.00 , 29.60
56723 , 2023-05-31 20:39:09 , 21.30 , 50.00 , 935.00 , 0.00 , 29.60
56722 , 2023-05-31 20:38:08 , 21.20 , 49.00 , 935.00 , 0.00 , 29.60
56721 , 2023-05-31 20:37:06 , 21.10 , 49.00 , 935.00 , 0.00 , 29.70
56720 , 2023-05-31 20:36:05 , 21.20 , 49.00 , 935.00 , 0.00 , 29.40
56719 , 2023-05-31 20:35:04 , 21.20 , 49.00 , 935.00 , 0.00 , 29.50
56718 , 2023-05-31 20:34:03 , 21.20 , 49.00 , 935.00 , 0.00 , 29.40
56717 , 2023-05-31 20:33:01 , 21.20 , 49.00 , 935.00 , 0.00 , 29.40
56716 , 2023-05-31 20:32:00 , 21.30 , 49.00 , 935.00 , 0.00 , 29.30
56715 , 2023-05-31 20:30:59 , 21.20 , 49.00 , 935.00 , 0.00 , 29.20
56714 , 2023-05-31 20:29:58 , 21.10 , 50.00 , 935.00 , 0.00 , 28.90
56713 , 2023-05-31 20:28:56 , 21.00 , 50.00 , 935.00 , 0.00 , 28.80
56712 , 2023-05-31 20:27:55 , 21.10 , 49.00 , 935.00 , 0.00 , 28.90
56711 , 2023-05-31 20:26:54 , 21.10 , 49.00 , 935.00 , 0.00 , 29.00
56710 , 2023-05-31 20:25:53 , 21.10 , 49.00 , 935.00 , 0.00 , 29.20
56709 , 2023-05-31 20:24:52 , 20.90 , 49.00 , 935.00 , 0.00 , 29.70
56708 , 2023-05-31 20:23:50 , 20.90 , 50.00 , 935.00 , 0.00 , 29.50
56707 , 2023-05-31 20:22:49 , 21.00 , 49.00 , 935.00 , 0.00 , 29.30
56706 , 2023-05-31 20:21:48 , 21.10 , 49.00 , 935.00 , 0.00 , 29.40
56705 , 2023-05-31 20:20:46 , 21.10 , 49.00 , 935.00 , 0.00 , 29.40
56704 , 2023-05-31 20:19:45 , 21.20 , 49.00 , 935.00 , 0.00 , 29.40
56703 , 2023-05-31 20:18:44 , 21.20 , 49.00 , 935.00 , 0.00 , 29.30
56702 , 2023-05-31 20:17:43 , 21.20 , 49.00 , 935.00 , 0.00 , 29.30
56701 , 2023-05-31 20:16:41 , 21.20 , 49.00 , 935.00 , 0.00 , 29.40
56700 , 2023-05-31 20:15:40 , 21.30 , 49.00 , 935.00 , 0.00 , 29.30
56699 , 2023-05-31 20:14:39 , 21.30 , 49.00 , 935.00 , 0.00 , 29.30
56698 , 2023-05-31 20:13:38 , 21.20 , 49.00 , 935.00 , 0.00 , 29.30
56697 , 2023-05-31 20:12:36 , 21.10 , 48.00 , 935.00 , 0.00 , 29.20
56696 , 2023-05-31 20:11:35 , 21.30 , 48.00 , 935.00 , 0.00 , 29.00
56695 , 2023-05-31 20:10:34 , 21.40 , 48.00 , 935.00 , 0.00 , 28.90
56694 , 2023-05-31 20:09:33 , 21.40 , 48.00 , 935.00 , 0.00 , 29.30
56693 , 2023-05-31 20:08:31 , 21.40 , 48.00 , 935.00 , 0.00 , 29.60
56692 , 2023-05-31 20:07:30 , 21.40 , 48.00 , 935.00 , 0.00 , 29.40
56691 , 2023-05-31 20:06:29 , 21.30 , 48.00 , 935.00 , 0.00 , 29.40
56690 , 2023-05-31 20:05:28 , 21.60 , 48.00 , 935.00 , 0.00 , 29.20
56689 , 2023-05-31 20:04:26 , 21.70 , 47.00 , 935.00 , 0.00 , 29.20
56688 , 2023-05-31 20:03:25 , 21.70 , 48.00 , 935.00 , 0.00 , 29.20
56687 , 2023-05-31 20:02:24 , 21.70 , 48.00 , 935.00 , 0.00 , 29.40
56686 , 2023-05-31 20:01:23 , 21.60 , 48.00 , 935.00 , 0.00 , 29.60
56685 , 2023-05-31 20:00:21 , 21.70 , 49.00 , 935.00 , 0.00 , 29.40
56684 , 2023-05-31 19:59:20 , 21.60 , 48.00 , 935.00 , 0.00 , 29.40
56683 , 2023-05-31 19:58:19 , 21.80 , 48.00 , 935.00 , 0.00 , 29.30
56682 , 2023-05-31 19:57:17 , 21.80 , 48.00 , 935.00 , 0.00 , 29.30
56681 , 2023-05-31 19:56:16 , 21.80 , 48.00 , 935.00 , 0.00 , 29.20
56680 , 2023-05-31 19:55:15 , 21.80 , 49.00 , 935.00 , 0.00 , 29.20
56679 , 2023-05-31 19:54:14 , 21.90 , 48.00 , 935.00 , 0.00 , 29.20
56678 , 2023-05-31 19:53:12 , 22.00 , 48.00 , 935.00 , 0.00 , 29.30
56677 , 2023-05-31 19:52:11 , 22.20 , 48.00 , 935.00 , 0.00 , 29.10
56676 , 2023-05-31 19:51:10 , 22.20 , 47.00 , 935.00 , 0.00 , 29.10
56675 , 2023-05-31 19:50:09 , 22.20 , 47.00 , 935.00 , 0.00 , 29.20
56674 , 2023-05-31 19:49:07 , 22.10 , 48.00 , 935.00 , 0.00 , 29.30
56673 , 2023-05-31 19:48:06 , 22.10 , 48.00 , 935.00 , 0.00 , 29.20
56672 , 2023-05-31 19:47:05 , 22.20 , 47.00 , 935.00 , 0.00 , 29.30
56671 , 2023-05-31 19:46:04 , 22.20 , 47.00 , 935.00 , 0.00 , 29.20
56670 , 2023-05-31 19:45:02 , 22.30 , 48.00 , 935.00 , 0.00 , 29.30
56669 , 2023-05-31 19:44:01 , 22.20 , 48.00 , 935.00 , 0.00 , 29.40
56668 , 2023-05-31 19:39:15 , 22.10 , 49.00 , 935.00 , 0.00 , 29.30
56667 , 2023-05-31 19:38:14 , 22.10 , 50.00 , 935.00 , 0.00 , 29.60
56666 , 2023-05-31 19:37:13 , 22.00 , 49.00 , 935.00 , 0.00 , 29.60
56665 , 2023-05-31 19:36:12 , 22.10 , 51.00 , 935.00 , 0.00 , 29.60
56664 , 2023-05-31 19:35:10 , 22.10 , 51.00 , 935.00 , 0.00 , 29.40
56663 , 2023-05-31 19:34:09 , 22.10 , 50.00 , 935.00 , 0.00 , 29.60
56662 , 2023-05-31 19:33:08 , 22.20 , 50.00 , 935.00 , 0.00 , 29.50
56661 , 2023-05-31 19:32:07 , 22.20 , 51.00 , 935.00 , 0.00 , 29.60
56660 , 2023-05-31 19:31:05 , 22.20 , 50.00 , 935.00 , 0.00 , 29.50
56659 , 2023-05-31 19:30:04 , 22.40 , 50.00 , 935.00 , 0.00 , 29.60
56658 , 2023-05-31 19:29:03 , 22.30 , 50.00 , 935.00 , 0.00 , 29.40
56657 , 2023-05-31 19:28:01 , 22.30 , 50.00 , 935.00 , 0.00 , 29.70
56656 , 2023-05-31 19:27:00 , 22.40 , 50.00 , 935.00 , 0.00 , 29.40
56655 , 2023-05-31 19:25:59 , 22.50 , 50.00 , 935.00 , 0.00 , 29.60
56654 , 2023-05-31 19:24:58 , 22.40 , 51.00 , 935.00 , 0.00 , 29.50
56653 , 2023-05-31 19:23:56 , 22.40 , 51.00 , 935.00 , 0.00 , 29.60
56652 , 2023-05-31 19:22:55 , 22.40 , 50.00 , 935.00 , 0.00 , 29.50
56651 , 2023-05-31 19:21:54 , 22.40 , 50.00 , 935.00 , 0.00 , 29.60
56650 , 2023-05-31 19:20:53 , 22.50 , 50.00 , 935.00 , 0.00 , 29.40
56649 , 2023-05-31 19:19:51 , 22.60 , 49.00 , 935.00 , 0.00 , 29.50
56648 , 2023-05-31 19:18:50 , 22.90 , 49.00 , 935.00 , 0.00 , 29.20
56647 , 2023-05-31 19:17:49 , 23.00 , 49.00 , 935.00 , 0.00 , 29.20
56646 , 2023-05-31 19:16:48 , 23.00 , 49.00 , 935.00 , 0.00 , 29.10
56645 , 2023-05-31 19:15:46 , 23.00 , 48.00 , 935.00 , 0.00 , 29.00
56644 , 2023-05-31 19:14:45 , 23.20 , 48.00 , 935.00 , 0.00 , 29.40
56643 , 2023-05-31 19:13:44 , 23.10 , 49.00 , 935.00 , 0.00 , 29.30
56642 , 2023-05-31 19:12:42 , 23.20 , 48.00 , 935.00 , 0.00 , 29.40
56641 , 2023-05-31 19:11:41 , 23.30 , 47.00 , 935.00 , 0.00 , 29.30
56640 , 2023-05-31 19:10:40 , 23.40 , 48.00 , 935.00 , 0.00 , 29.30
56639 , 2023-05-31 19:09:39 , 23.50 , 48.00 , 935.00 , 0.00 , 29.30
56638 , 2023-05-31 19:08:37 , 23.50 , 47.00 , 935.00 , 0.00 , 29.30
56637 , 2023-05-31 19:07:36 , 23.60 , 47.00 , 935.00 , 0.00 , 29.10
56636 , 2023-05-31 19:06:35 , 23.80 , 46.00 , 935.00 , 0.00 , 29.00
56635 , 2023-05-31 19:05:34 , 23.80 , 46.00 , 935.00 , 0.00 , 29.10
56634 , 2023-05-31 19:04:32 , 23.80 , 46.00 , 935.00 , 0.00 , 28.90
56633 , 2023-05-31 19:03:31 , 23.80 , 45.00 , 935.00 , 0.00 , 29.10
56632 , 2023-05-31 19:02:30 , 23.80 , 46.00 , 935.00 , 0.00 , 29.20
56631 , 2023-05-31 19:01:29 , 23.90 , 45.00 , 935.00 , 0.00 , 28.90
56630 , 2023-05-31 19:00:27 , 23.90 , 45.00 , 935.00 , 0.00 , 28.70
56629 , 2023-05-31 18:59:26 , 23.90 , 45.00 , 935.00 , 0.00 , 29.00
56628 , 2023-05-31 18:58:25 , 24.20 , 45.00 , 935.00 , 0.00 , 29.30
56627 , 2023-05-31 18:57:24 , 24.30 , 44.00 , 935.00 , 0.00 , 29.10
56626 , 2023-05-31 18:56:22 , 24.30 , 45.00 , 935.00 , 0.00 , 29.10
56625 , 2023-05-31 18:55:21 , 24.40 , 46.00 , 935.00 , 0.00 , 28.90
56624 , 2023-05-31 18:54:20 , 24.70 , 45.00 , 935.00 , 0.00 , 29.00
56623 , 2023-05-31 18:53:19 , 24.80 , 45.00 , 935.00 , 0.00 , 29.10
56622 , 2023-05-31 18:52:17 , 24.80 , 45.00 , 935.00 , 0.00 , 29.10
56621 , 2023-05-31 18:51:16 , 24.80 , 45.00 , 935.00 , 0.00 , 29.30
56620 , 2023-05-31 18:50:15 , 24.90 , 45.00 , 935.00 , 0.00 , 29.10
56619 , 2023-05-31 18:49:14 , 24.80 , 45.00 , 935.00 , 0.00 , 29.30
56618 , 2023-05-31 18:48:12 , 24.70 , 45.00 , 935.00 , 0.00 , 29.10
56617 , 2023-05-31 18:47:11 , 24.80 , 46.00 , 935.00 , 0.00 , 29.10
56616 , 2023-05-31 18:46:10 , 24.70 , 46.00 , 935.00 , 0.00 , 29.20
56615 , 2023-05-31 18:45:09 , 24.80 , 46.00 , 935.00 , 0.00 , 29.00
56614 , 2023-05-31 18:44:07 , 24.90 , 46.00 , 935.00 , 0.00 , 29.20
56613 , 2023-05-31 18:43:06 , 24.90 , 46.00 , 935.00 , 0.00 , 29.00
56612 , 2023-05-31 18:42:05 , 24.90 , 46.00 , 935.00 , 0.00 , 28.90
56611 , 2023-05-31 18:41:04 , 24.80 , 47.00 , 935.00 , 0.00 , 28.80
56610 , 2023-05-31 18:40:02 , 24.80 , 47.00 , 935.00 , 0.00 , 28.80
56609 , 2023-05-31 18:39:01 , 24.90 , 47.00 , 935.00 , 0.00 , 29.10
56608 , 2023-05-31 18:34:33 , 25.00 , 47.00 , 935.00 , 0.00 , 28.80
56607 , 2023-05-31 18:33:31 , 25.10 , 46.00 , 935.00 , 0.00 , 28.80
56606 , 2023-05-31 18:32:30 , 25.60 , 45.00 , 935.00 , 0.00 , 29.10
56605 , 2023-05-31 18:31:29 , 25.80 , 44.00 , 935.00 , 0.00 , 29.20
56604 , 2023-05-31 18:30:28 , 26.00 , 44.00 , 935.00 , 0.00 , 28.90
56603 , 2023-05-31 18:29:26 , 26.00 , 44.00 , 935.00 , 0.00 , 28.80
56602 , 2023-05-31 18:28:25 , 25.90 , 44.00 , 935.00 , 0.00 , 29.00
56601 , 2023-05-31 18:27:24 , 25.90 , 45.00 , 935.00 , 0.00 , 28.90
56600 , 2023-05-31 18:26:23 , 25.90 , 44.00 , 935.00 , 0.00 , 28.60
56599 , 2023-05-31 18:25:21 , 25.90 , 44.00 , 935.00 , 0.00 , 28.60
56598 , 2023-05-31 18:24:20 , 26.10 , 44.00 , 935.00 , 0.00 , 28.80
56597 , 2023-05-31 18:23:19 , 26.20 , 44.00 , 935.00 , 0.00 , 28.90
56596 , 2023-05-31 18:22:18 , 26.30 , 44.00 , 935.00 , 0.00 , 28.80
56595 , 2023-05-31 18:21:16 , 26.30 , 44.00 , 935.00 , 0.00 , 28.40
56594 , 2023-05-31 18:20:15 , 26.40 , 44.00 , 935.00 , 0.00 , 28.40
56593 , 2023-05-31 18:19:14 , 26.40 , 45.00 , 935.00 , 0.00 , 28.50
56592 , 2023-05-31 18:18:13 , 26.40 , 44.00 , 935.00 , 0.00 , 28.60
56591 , 2023-05-31 18:17:11 , 26.40 , 45.00 , 935.00 , 0.00 , 28.80
56590 , 2023-05-31 18:16:10 , 26.40 , 45.00 , 935.00 , 0.00 , 28.90
56589 , 2023-05-31 18:15:09 , 26.40 , 45.00 , 935.00 , 0.00 , 29.10
56588 , 2023-05-31 18:14:08 , 26.30 , 45.00 , 935.00 , 0.00 , 29.10
56587 , 2023-05-31 18:13:06 , 26.20 , 46.00 , 935.00 , 0.00 , 29.10
56586 , 2023-05-31 18:12:05 , 26.00 , 45.00 , 935.00 , 0.00 , 28.80
56585 , 2023-05-31 18:11:04 , 25.90 , 45.00 , 935.00 , 0.00 , 28.70
56584 , 2023-05-31 18:10:03 , 26.10 , 44.00 , 935.00 , 0.00 , 28.80
56583 , 2023-05-31 18:09:01 , 26.10 , 44.00 , 935.00 , 0.00 , 28.90
56582 , 2023-05-31 18:08:00 , 26.10 , 46.00 , 935.00 , 0.00 , 29.00
56581 , 2023-05-31 18:06:59 , 25.90 , 46.00 , 935.00 , 0.00 , 29.10
56580 , 2023-05-31 18:05:58 , 25.60 , 46.00 , 935.00 , 0.00 , 29.30
56579 , 2023-05-31 18:04:56 , 25.30 , 45.00 , 935.00 , 0.00 , 29.40
56578 , 2023-05-31 18:03:55 , 25.30 , 45.00 , 935.00 , 0.00 , 29.20
56577 , 2023-05-31 18:02:54 , 25.60 , 46.00 , 935.00 , 0.00 , 29.20
56576 , 2023-05-31 18:01:53 , 25.60 , 45.00 , 935.00 , 0.00 , 29.30
56575 , 2023-05-31 18:00:51 , 25.80 , 44.00 , 935.00 , 0.00 , 29.40
56574 , 2023-05-31 17:59:50 , 25.90 , 44.00 , 935.00 , 0.00 , 29.50
56573 , 2023-05-31 17:58:49 , 25.80 , 44.00 , 935.00 , 0.00 , 29.50
56572 , 2023-05-31 17:57:48 , 26.10 , 45.00 , 935.00 , 0.00 , 29.50
56571 , 2023-05-31 17:56:46 , 25.80 , 44.00 , 935.00 , 0.00 , 29.20
56570 , 2023-05-31 17:55:45 , 25.80 , 43.00 , 935.00 , 0.00 , 29.20
56569 , 2023-05-31 17:54:44 , 26.20 , 44.00 , 935.00 , 0.00 , 29.40
56568 , 2023-05-31 17:53:43 , 26.20 , 46.00 , 935.00 , 0.00 , 29.40
56567 , 2023-05-31 17:52:41 , 26.10 , 45.00 , 935.00 , 0.00 , 29.40
56566 , 2023-05-31 17:51:40 , 26.10 , 44.00 , 935.00 , 0.00 , 29.40
56565 , 2023-05-31 17:50:39 , 26.00 , 44.00 , 935.00 , 0.00 , 29.50
56564 , 2023-05-31 17:49:38 , 26.10 , 44.00 , 935.00 , 0.00 , 29.60
56563 , 2023-05-31 17:48:36 , 26.20 , 44.00 , 935.00 , 0.00 , 29.50
56562 , 2023-05-31 17:47:35 , 26.40 , 42.00 , 935.00 , 0.00 , 29.40
56561 , 2023-05-31 17:46:34 , 26.60 , 43.00 , 934.00 , 0.00 , 29.60
56560 , 2023-05-31 17:45:33 , 26.70 , 42.00 , 934.00 , 0.00 , 29.80
56559 , 2023-05-31 17:44:31 , 26.60 , 44.00 , 934.00 , 0.00 , 30.10
56558 , 2023-05-31 17:43:30 , 26.60 , 45.00 , 934.00 , 0.00 , 30.20
56557 , 2023-05-31 17:42:29 , 26.80 , 44.00 , 934.00 , 0.00 , 30.40
56556 , 2023-05-31 17:41:28 , 26.80 , 44.00 , 934.00 , 0.00 , 30.50
56555 , 2023-05-31 17:40:26 , 26.80 , 43.00 , 934.00 , 0.00 , 30.60
56554 , 2023-05-31 17:39:25 , 27.10 , 42.00 , 934.00 , 0.00 , 30.70
56553 , 2023-05-31 17:38:24 , 27.00 , 44.00 , 934.00 , 0.00 , 30.70
56552 , 2023-05-31 17:37:22 , 26.90 , 45.00 , 934.00 , 0.00 , 30.80
56551 , 2023-05-31 17:36:21 , 26.90 , 44.00 , 934.00 , 0.00 , 30.80
56550 , 2023-05-31 17:35:20 , 27.10 , 42.00 , 934.00 , 0.00 , 30.90
56549 , 2023-05-31 17:34:19 , 27.20 , 42.00 , 934.00 , 0.00 , 30.90
56548 , 2023-05-31 17:30:05 , 27.10 , 40.00 , 934.00 , 0.00 , 30.90
56547 , 2023-05-31 17:29:04 , 27.50 , 40.00 , 934.00 , 0.00 , 31.00
56546 , 2023-05-31 17:28:02 , 27.50 , 40.00 , 934.00 , 0.00 , 31.10
56545 , 2023-05-31 17:27:01 , 27.90 , 41.00 , 934.00 , 0.00 , 31.10
56544 , 2023-05-31 17:26:00 , 27.60 , 40.00 , 934.00 , 0.00 , 31.00
56543 , 2023-05-31 17:24:59 , 27.60 , 42.00 , 934.00 , 0.00 , 31.00
56542 , 2023-05-31 17:23:57 , 27.60 , 42.00 , 934.00 , 0.00 , 30.90
56541 , 2023-05-31 17:22:56 , 27.60 , 42.00 , 934.00 , 0.00 , 30.90
56540 , 2023-05-31 17:21:55 , 27.50 , 43.00 , 934.00 , 0.00 , 30.80
56539 , 2023-05-31 17:20:54 , 27.30 , 41.00 , 934.00 , 0.00 , 30.80
56538 , 2023-05-31 17:19:47 , 27.30 , 43.00 , 934.00 , 0.00 , 30.60
56537 , 2023-05-31 17:18:46 , 26.90 , 42.00 , 934.00 , 0.00 , 30.40
56536 , 2023-05-31 17:17:45 , 26.60 , 43.00 , 934.00 , 0.00 , 30.40
56535 , 2023-05-31 17:16:44 , 26.50 , 42.00 , 934.00 , 0.00 , 30.30
56534 , 2023-05-31 17:15:42 , 26.60 , 43.00 , 934.00 , 0.00 , 30.20
56533 , 2023-05-31 17:14:41 , 26.70 , 42.00 , 934.00 , 0.00 , 30.10
56532 , 2023-05-31 17:13:40 , 26.80 , 43.00 , 934.00 , 0.00 , 30.10
56531 , 2023-05-31 17:12:39 , 26.50 , 43.00 , 934.00 , 0.00 , 29.90
56530 , 2023-05-31 17:11:37 , 26.30 , 42.00 , 934.00 , 0.00 , 29.80
56529 , 2023-05-31 17:10:36 , 26.20 , 42.00 , 934.00 , 0.00 , 29.70
56528 , 2023-05-31 17:09:35 , 26.20 , 44.00 , 934.00 , 0.00 , 29.60
56527 , 2023-05-31 17:08:33 , 25.90 , 44.00 , 934.00 , 0.00 , 29.40
56526 , 2023-05-31 17:07:32 , 25.60 , 45.00 , 934.00 , 0.00 , 29.30
56525 , 2023-05-31 17:06:31 , 25.10 , 45.00 , 934.00 , 0.00 , 29.20
56524 , 2023-05-31 17:05:30 , 25.30 , 47.00 , 934.00 , 0.00 , 29.20
56523 , 2023-05-31 17:04:28 , 24.90 , 46.00 , 934.00 , 0.00 , 29.20
56522 , 2023-05-31 17:03:27 , 24.50 , 46.00 , 934.00 , 0.00 , 29.20
56521 , 2023-05-31 17:02:26 , 24.20 , 48.00 , 934.00 , 0.00 , 29.20
56520 , 2023-05-31 17:01:25 , 24.10 , 47.00 , 935.00 , 0.00 , 29.40
56519 , 2023-05-31 17:00:23 , 24.00 , 48.00 , 935.00 , 0.00 , 29.10
56518 , 2023-05-31 16:59:22 , 23.90 , 50.00 , 935.00 , 0.00 , 28.90
56517 , 2023-05-31 16:58:21 , 23.60 , 50.00 , 935.00 , 0.00 , 29.20
56516 , 2023-05-31 16:57:20 , 23.60 , 51.00 , 935.00 , 0.00 , 29.30
56515 , 2023-05-31 16:56:18 , 23.40 , 51.00 , 935.00 , 0.00 , 29.10
56514 , 2023-05-31 16:55:17 , 23.30 , 52.00 , 935.00 , 0.00 , 29.10
56513 , 2023-05-31 16:54:16 , 23.20 , 51.00 , 935.00 , 0.00 , 29.40
56512 , 2023-05-31 16:53:15 , 23.40 , 51.00 , 935.00 , 10.00 , 29.30
56511 , 2023-05-31 16:52:13 , 23.40 , 51.00 , 935.00 , 0.00 , 29.20
56510 , 2023-05-31 16:51:12 , 23.20 , 52.00 , 935.00 , 0.00 , 29.50
56509 , 2023-05-31 16:50:11 , 23.30 , 52.00 , 935.00 , 0.00 , 29.40
56508 , 2023-05-31 16:49:10 , 23.50 , 51.00 , 935.00 , 0.00 , 29.20
56507 , 2023-05-31 16:48:08 , 23.60 , 50.00 , 935.00 , 0.00 , 29.20
56506 , 2023-05-31 16:47:07 , 23.40 , 51.00 , 935.00 , 0.00 , 29.00
56505 , 2023-05-31 16:46:06 , 23.40 , 51.00 , 935.00 , 0.00 , 29.20
56504 , 2023-05-31 16:45:05 , 23.30 , 53.00 , 935.00 , 0.00 , 29.60
56503 , 2023-05-31 16:44:03 , 23.30 , 54.00 , 935.00 , 0.00 , 29.40
56502 , 2023-05-31 16:43:02 , 23.30 , 52.00 , 935.00 , 0.00 , 29.50
56501 , 2023-05-31 16:42:01 , 23.30 , 53.00 , 935.00 , 0.00 , 29.50
56500 , 2023-05-31 16:41:00 , 23.20 , 52.00 , 935.00 , 0.00 , 29.30
56499 , 2023-05-31 16:39:58 , 23.20 , 53.00 , 935.00 , 0.00 , 29.60
56498 , 2023-05-31 16:38:57 , 23.20 , 52.00 , 935.00 , 0.00 , 29.60
56497 , 2023-05-31 16:37:56 , 23.10 , 52.00 , 935.00 , 0.00 , 29.60
56496 , 2023-05-31 16:36:55 , 23.10 , 51.00 , 935.00 , 0.00 , 29.40
56495 , 2023-05-31 16:35:54 , 23.20 , 50.00 , 935.00 , 0.00 , 29.60
56494 , 2023-05-31 16:34:52 , 23.30 , 49.00 , 935.00 , 0.00 , 29.40
56493 , 2023-05-31 16:33:51 , 23.30 , 48.00 , 935.00 , 0.00 , 29.60
56492 , 2023-05-31 16:32:50 , 23.40 , 49.00 , 935.00 , 0.00 , 29.40
56491 , 2023-05-31 16:31:49 , 23.20 , 50.00 , 935.00 , 0.00 , 29.40
56490 , 2023-05-31 16:30:47 , 23.00 , 50.00 , 935.00 , 0.00 , 29.50
56489 , 2023-05-31 16:29:46 , 23.20 , 50.00 , 935.00 , 0.00 , 29.20
56488 , 2023-05-31 16:25:48 , 23.20 , 49.00 , 935.00 , 0.00 , 29.40
56487 , 2023-05-31 16:24:47 , 23.20 , 49.00 , 935.00 , 0.00 , 29.30
56486 , 2023-05-31 16:23:45 , 23.30 , 49.00 , 935.00 , 0.00 , 29.40
56485 , 2023-05-31 16:22:44 , 23.30 , 51.00 , 935.00 , 0.00 , 29.10
56484 , 2023-05-31 16:21:43 , 23.30 , 52.00 , 935.00 , 0.00 , 29.30
56483 , 2023-05-31 16:20:42 , 23.10 , 54.00 , 935.00 , 0.00 , 29.00
56482 , 2023-05-31 16:19:40 , 23.10 , 54.00 , 935.00 , 0.00 , 28.80
56481 , 2023-05-31 16:18:39 , 23.00 , 56.00 , 935.00 , 0.00 , 29.10
56480 , 2023-05-31 16:17:38 , 22.90 , 56.00 , 935.00 , 0.00 , 29.60
56479 , 2023-05-31 16:16:37 , 22.70 , 56.00 , 935.00 , 0.00 , 29.40
56478 , 2023-05-31 16:15:35 , 22.50 , 56.00 , 935.00 , 0.00 , 29.20
56477 , 2023-05-31 16:14:34 , 22.60 , 56.00 , 935.00 , 0.00 , 29.60
56476 , 2023-05-31 16:13:33 , 22.60 , 57.00 , 935.00 , 0.00 , 29.50
56475 , 2023-05-31 16:12:31 , 22.80 , 58.00 , 935.00 , 0.00 , 29.40
56474 , 2023-05-31 16:11:30 , 22.80 , 58.00 , 935.00 , 0.00 , 29.60
56473 , 2023-05-31 16:10:29 , 22.60 , 59.00 , 935.00 , 0.00 , 29.40
56472 , 2023-05-31 16:09:28 , 22.60 , 57.00 , 935.00 , 0.00 , 29.60
56471 , 2023-05-31 16:08:26 , 22.70 , 57.00 , 935.00 , 0.00 , 29.80
56470 , 2023-05-31 16:07:25 , 22.60 , 57.00 , 935.00 , 0.00 , 29.60
56469 , 2023-05-31 16:06:24 , 22.50 , 58.00 , 935.00 , 0.00 , 29.60
56468 , 2023-05-31 16:05:23 , 22.30 , 57.00 , 935.00 , 0.00 , 29.60
56467 , 2023-05-31 16:04:21 , 22.30 , 58.00 , 935.00 , 0.00 , 29.60
56466 , 2023-05-31 16:03:20 , 22.70 , 56.00 , 935.00 , 0.00 , 29.40
56465 , 2023-05-31 16:02:19 , 22.60 , 56.00 , 935.00 , 0.00 , 29.80
56464 , 2023-05-31 16:01:18 , 22.30 , 56.00 , 935.00 , 0.00 , 29.80
56463 , 2023-05-31 16:00:16 , 22.00 , 58.00 , 935.00 , 0.00 , 30.10
56462 , 2023-05-31 15:59:15 , 21.70 , 56.00 , 935.00 , 0.00 , 29.80
56461 , 2023-05-31 15:58:14 , 21.70 , 56.00 , 935.00 , 0.00 , 29.60
56460 , 2023-05-31 15:57:13 , 22.10 , 56.00 , 935.00 , 0.00 , 29.80
56459 , 2023-05-31 15:56:12 , 22.00 , 56.00 , 935.00 , 0.00 , 29.80
56458 , 2023-05-31 15:55:10 , 22.10 , 56.00 , 935.00 , 0.00 , 29.60
56457 , 2023-05-31 15:54:09 , 22.30 , 54.00 , 935.00 , 0.00 , 29.80
56456 , 2023-05-31 15:53:08 , 22.40 , 56.00 , 935.00 , 0.00 , 29.40
56455 , 2023-05-31 15:52:07 , 22.70 , 55.00 , 935.00 , 0.00 , 29.60
56454 , 2023-05-31 15:51:05 , 22.60 , 54.00 , 935.00 , 0.00 , 29.40
56453 , 2023-05-31 15:50:04 , 22.70 , 53.00 , 935.00 , 0.00 , 29.50
56452 , 2023-05-31 15:49:03 , 22.70 , 54.00 , 935.00 , 0.00 , 29.50
56451 , 2023-05-31 15:48:02 , 22.50 , 54.00 , 935.00 , 0.00 , 29.40
56450 , 2023-05-31 15:47:00 , 22.30 , 54.00 , 935.00 , 0.00 , 29.60
56449 , 2023-05-31 15:45:59 , 22.40 , 54.00 , 935.00 , 0.00 , 29.20
56448 , 2023-05-31 15:44:58 , 22.50 , 54.00 , 935.00 , 0.00 , 29.20
56447 , 2023-05-31 15:43:57 , 22.50 , 53.00 , 935.00 , 0.00 , 29.70
56446 , 2023-05-31 15:42:55 , 22.70 , 56.00 , 935.00 , 0.00 , 29.60
56445 , 2023-05-31 15:41:54 , 22.90 , 55.00 , 935.00 , 0.00 , 29.80
56444 , 2023-05-31 15:40:53 , 22.90 , 54.00 , 935.00 , 0.00 , 29.60
56443 , 2023-05-31 15:39:51 , 22.90 , 56.00 , 935.00 , 0.00 , 29.60
56442 , 2023-05-31 15:38:50 , 22.90 , 56.00 , 935.00 , 0.00 , 29.40
56441 , 2023-05-31 15:37:49 , 22.70 , 55.00 , 935.00 , 0.00 , 29.70
56440 , 2023-05-31 15:36:48 , 22.90 , 56.00 , 935.00 , 0.00 , 29.60
56439 , 2023-05-31 15:35:46 , 23.00 , 58.00 , 935.00 , 0.00 , 29.50
56438 , 2023-05-31 15:34:45 , 23.00 , 58.00 , 935.00 , 0.00 , 29.60
56437 , 2023-05-31 15:33:44 , 23.00 , 58.00 , 935.00 , 0.00 , 29.40
56436 , 2023-05-31 15:32:43 , 23.10 , 55.00 , 935.00 , 0.00 , 29.40
56435 , 2023-05-31 15:31:41 , 23.10 , 56.00 , 935.00 , 0.00 , 29.20
56434 , 2023-05-31 15:30:40 , 23.20 , 55.00 , 935.00 , 0.00 , 29.20
56433 , 2023-05-31 15:29:39 , 23.30 , 57.00 , 935.00 , 0.00 , 29.10
56432 , 2023-05-31 15:28:38 , 23.60 , 57.00 , 935.00 , 0.00 , 29.40
56431 , 2023-05-31 15:27:36 , 23.60 , 56.00 , 935.00 , 0.00 , 29.20
56430 , 2023-05-31 15:26:35 , 23.50 , 59.00 , 935.00 , 0.00 , 29.40
56429 , 2023-05-31 15:25:34 , 23.30 , 59.00 , 935.00 , 0.00 , 29.60
56428 , 2023-05-31 15:21:34 , 22.80 , 57.00 , 935.00 , 0.00 , 29.50
56427 , 2023-05-31 15:20:33 , 22.70 , 56.00 , 935.00 , 0.00 , 29.40
56426 , 2023-05-31 15:19:31 , 22.60 , 56.00 , 935.00 , 0.00 , 29.30
56425 , 2023-05-31 15:18:30 , 22.40 , 54.00 , 935.00 , 0.00 , 29.70
56424 , 2023-05-31 15:17:24 , 22.40 , 54.00 , 935.00 , 0.00 , 29.60
56423 , 2023-05-31 15:16:23 , 22.40 , 54.00 , 935.00 , 0.00 , 29.80
56422 , 2023-05-31 15:15:21 , 22.50 , 53.00 , 935.00 , 0.00 , 29.60
56421 , 2023-05-31 15:14:20 , 22.70 , 52.00 , 935.00 , 0.00 , 29.60
56420 , 2023-05-31 15:13:19 , 22.70 , 53.00 , 935.00 , 0.00 , 29.60
56419 , 2023-05-31 15:12:18 , 22.60 , 52.00 , 935.00 , 0.00 , 29.60
56418 , 2023-05-31 15:11:16 , 22.60 , 51.00 , 935.00 , 0.00 , 29.40
56417 , 2023-05-31 15:10:15 , 22.80 , 53.00 , 935.00 , 0.00 , 29.20
56416 , 2023-05-31 15:09:14 , 22.70 , 53.00 , 935.00 , 0.00 , 29.60
56415 , 2023-05-31 15:08:12 , 22.70 , 53.00 , 935.00 , 0.00 , 29.50
56414 , 2023-05-31 15:07:11 , 22.80 , 53.00 , 935.00 , 0.00 , 29.40
56413 , 2023-05-31 15:06:10 , 22.90 , 54.00 , 935.00 , 0.00 , 29.50
56412 , 2023-05-31 15:05:09 , 22.90 , 53.00 , 935.00 , 0.00 , 29.30
56411 , 2023-05-31 15:04:08 , 22.80 , 56.00 , 935.00 , 0.00 , 29.60
56410 , 2023-05-31 15:03:06 , 22.70 , 56.00 , 935.00 , 0.00 , 29.40
56409 , 2023-05-31 15:02:05 , 22.70 , 56.00 , 935.00 , 0.00 , 29.40
56408 , 2023-05-31 15:01:04 , 22.70 , 55.00 , 935.00 , 0.00 , 29.60
56407 , 2023-05-31 15:00:03 , 22.70 , 54.00 , 935.00 , 0.00 , 29.40
56406 , 2023-05-31 14:59:01 , 22.60 , 54.00 , 935.00 , 0.00 , 29.80
56405 , 2023-05-31 14:58:00 , 22.60 , 53.00 , 935.00 , 0.00 , 29.60
56404 , 2023-05-31 14:56:59 , 22.60 , 54.00 , 935.00 , 0.00 , 29.60
56403 , 2023-05-31 14:55:57 , 22.30 , 54.00 , 935.00 , 0.00 , 29.80
56402 , 2023-05-31 14:54:56 , 22.10 , 53.00 , 935.00 , 0.00 , 29.90
56401 , 2023-05-31 14:53:55 , 21.90 , 53.00 , 935.00 , 0.00 , 30.10
56400 , 2023-05-31 14:52:54 , 21.80 , 53.00 , 935.00 , 0.00 , 29.90
56399 , 2023-05-31 14:51:53 , 21.60 , 54.00 , 935.00 , 0.00 , 30.20
56398 , 2023-05-31 14:50:51 , 21.60 , 54.00 , 935.00 , 0.00 , 30.40
56397 , 2023-05-31 14:49:50 , 21.60 , 54.00 , 935.00 , 0.00 , 30.10
56396 , 2023-05-31 14:48:49 , 21.80 , 53.00 , 935.00 , 0.00 , 29.80
56395 , 2023-05-31 14:47:47 , 22.00 , 52.00 , 935.00 , 0.00 , 29.80
56394 , 2023-05-31 14:46:46 , 22.00 , 52.00 , 935.00 , 0.00 , 30.10
56393 , 2023-05-31 14:45:45 , 22.00 , 52.00 , 935.00 , 0.00 , 29.80
56392 , 2023-05-31 14:44:44 , 22.10 , 52.00 , 935.00 , 0.00 , 29.80
56391 , 2023-05-31 14:43:42 , 22.00 , 52.00 , 935.00 , 0.00 , 30.10
56390 , 2023-05-31 14:42:41 , 21.90 , 53.00 , 935.00 , 0.00 , 29.80
56389 , 2023-05-31 14:41:40 , 22.00 , 52.00 , 935.00 , 0.00 , 29.70
56388 , 2023-05-31 14:40:39 , 22.00 , 52.00 , 935.00 , 0.00 , 30.00
56387 , 2023-05-31 14:39:38 , 22.00 , 51.00 , 935.00 , 0.00 , 29.90
56386 , 2023-05-31 14:38:36 , 22.30 , 51.00 , 935.00 , 0.00 , 29.60
56385 , 2023-05-31 14:37:35 , 22.60 , 51.00 , 935.00 , 0.00 , 29.80
56384 , 2023-05-31 14:36:34 , 22.60 , 51.00 , 935.00 , 0.00 , 29.60
56383 , 2023-05-31 14:35:33 , 22.60 , 51.00 , 935.00 , 0.00 , 29.70
56382 , 2023-05-31 14:34:31 , 22.60 , 51.00 , 935.00 , 0.00 , 29.80
56381 , 2023-05-31 14:33:30 , 22.50 , 51.00 , 935.00 , 0.00 , 29.80
56380 , 2023-05-31 14:32:29 , 22.50 , 51.00 , 935.00 , 0.00 , 30.00
56379 , 2023-05-31 14:31:27 , 22.40 , 51.00 , 935.00 , 0.00 , 29.80
56378 , 2023-05-31 14:30:26 , 22.30 , 52.00 , 935.00 , 0.00 , 29.90
56377 , 2023-05-31 14:29:25 , 22.40 , 50.00 , 935.00 , 0.00 , 30.00
56376 , 2023-05-31 14:28:24 , 22.40 , 50.00 , 935.00 , 0.00 , 29.60
56375 , 2023-05-31 14:27:22 , 22.40 , 50.00 , 935.00 , 0.00 , 29.50
56374 , 2023-05-31 14:26:21 , 22.20 , 52.00 , 935.00 , 0.00 , 29.90
56373 , 2023-05-31 14:25:20 , 22.10 , 52.00 , 935.00 , 0.00 , 29.80
56372 , 2023-05-31 14:24:19 , 22.00 , 52.00 , 935.00 , 0.00 , 29.60
56371 , 2023-05-31 14:23:17 , 22.30 , 51.00 , 935.00 , 0.00 , 29.60
56370 , 2023-05-31 14:22:16 , 22.50 , 50.00 , 935.00 , 0.00 , 29.50
56369 , 2023-05-31 14:21:10 , 22.50 , 52.00 , 935.00 , 0.00 , 29.10
56368 , 2023-05-31 14:17:44 , 23.00 , 50.00 , 935.00 , 0.00 , 29.90
56367 , 2023-05-31 14:16:43 , 22.90 , 50.00 , 935.00 , 0.00 , 29.60
56366 , 2023-05-31 14:15:42 , 22.90 , 50.00 , 935.00 , 0.00 , 29.30
56365 , 2023-05-31 14:14:41 , 23.50 , 49.00 , 935.00 , 0.00 , 29.20
56364 , 2023-05-31 14:13:39 , 23.60 , 49.00 , 935.00 , 0.00 , 29.60
56363 , 2023-05-31 14:12:38 , 23.70 , 48.00 , 935.00 , 0.00 , 29.70
56362 , 2023-05-31 14:11:37 , 23.70 , 47.00 , 935.00 , 0.00 , 29.40
56361 , 2023-05-31 14:10:36 , 23.90 , 48.00 , 935.00 , 0.00 , 29.50
56360 , 2023-05-31 14:09:34 , 24.00 , 48.00 , 935.00 , 0.00 , 29.60
56359 , 2023-05-31 14:08:33 , 24.20 , 46.00 , 935.00 , 0.00 , 29.40
56358 , 2023-05-31 14:07:32 , 24.10 , 47.00 , 935.00 , 0.00 , 29.60
56357 , 2023-05-31 14:06:30 , 24.10 , 46.00 , 935.00 , 0.00 , 29.40
56356 , 2023-05-31 14:05:29 , 24.30 , 47.00 , 935.00 , 0.00 , 29.40
56355 , 2023-05-31 14:04:28 , 24.30 , 47.00 , 935.00 , 0.00 , 29.80
56354 , 2023-05-31 14:03:27 , 24.20 , 46.00 , 935.00 , 0.00 , 29.60
56353 , 2023-05-31 14:02:25 , 24.20 , 47.00 , 935.00 , 0.00 , 29.40
56352 , 2023-05-31 14:01:24 , 24.10 , 47.00 , 935.00 , 0.00 , 29.60
56351 , 2023-05-31 14:00:23 , 23.90 , 48.00 , 935.00 , 0.00 , 29.50
56350 , 2023-05-31 13:59:22 , 23.90 , 48.00 , 935.00 , 0.00 , 29.70
56349 , 2023-05-31 13:58:20 , 23.90 , 48.00 , 935.00 , 0.00 , 29.40
56348 , 2023-05-31 13:57:19 , 24.00 , 47.00 , 935.00 , 0.00 , 29.20
56347 , 2023-05-31 13:56:18 , 24.00 , 46.00 , 935.00 , 0.00 , 29.40
56346 , 2023-05-31 13:55:17 , 24.00 , 46.00 , 935.00 , 0.00 , 29.30
56345 , 2023-05-31 13:54:15 , 24.10 , 46.00 , 935.00 , 0.00 , 29.20
56344 , 2023-05-31 13:53:14 , 24.40 , 46.00 , 935.00 , 0.00 , 29.40
56343 , 2023-05-31 13:52:13 , 24.30 , 45.00 , 935.00 , 0.00 , 29.10
56342 , 2023-05-31 13:51:12 , 24.20 , 46.00 , 935.00 , 0.00 , 29.10
56341 , 2023-05-31 13:50:10 , 24.20 , 47.00 , 935.00 , 0.00 , 29.40
56340 , 2023-05-31 13:49:09 , 24.40 , 46.00 , 935.00 , 0.00 , 29.40
56339 , 2023-05-31 13:48:08 , 24.30 , 46.00 , 935.00 , 0.00 , 29.20
56338 , 2023-05-31 13:47:06 , 24.20 , 46.00 , 935.00 , 0.00 , 29.40
56337 , 2023-05-31 13:46:05 , 24.40 , 46.00 , 935.00 , 0.00 , 29.10
56336 , 2023-05-31 13:45:04 , 24.50 , 46.00 , 935.00 , 0.00 , 29.20
56335 , 2023-05-31 13:44:03 , 24.20 , 46.00 , 935.00 , 0.00 , 29.40
56334 , 2023-05-31 13:43:01 , 24.00 , 46.00 , 935.00 , 0.00 , 29.20
56333 , 2023-05-31 13:42:00 , 24.00 , 46.00 , 935.00 , 0.00 , 29.20
56332 , 2023-05-31 13:40:59 , 23.90 , 47.00 , 935.00 , 0.00 , 29.20
56331 , 2023-05-31 13:39:57 , 24.00 , 48.00 , 935.00 , 0.00 , 28.90
56330 , 2023-05-31 13:38:56 , 24.00 , 49.00 , 935.00 , 0.00 , 28.90
56329 , 2023-05-31 13:37:55 , 23.90 , 46.00 , 935.00 , 0.00 , 29.20
56328 , 2023-05-31 13:36:54 , 24.00 , 48.00 , 935.00 , 0.00 , 29.50
56327 , 2023-05-31 13:35:52 , 23.90 , 49.00 , 935.00 , 0.00 , 29.20
56326 , 2023-05-31 13:34:51 , 23.90 , 46.00 , 935.00 , 0.00 , 28.90
56325 , 2023-05-31 13:33:50 , 23.90 , 47.00 , 935.00 , 0.00 , 29.20
56324 , 2023-05-31 13:32:49 , 24.30 , 45.00 , 935.00 , 0.00 , 29.40
56323 , 2023-05-31 13:31:47 , 24.80 , 48.00 , 935.00 , 0.00 , 29.20
56322 , 2023-05-31 13:30:46 , 24.80 , 46.00 , 935.00 , 0.00 , 28.80
56321 , 2023-05-31 13:29:45 , 25.20 , 45.00 , 935.00 , 0.00 , 28.70
56320 , 2023-05-31 13:28:44 , 25.10 , 46.00 , 935.00 , 0.00 , 28.90
56319 , 2023-05-31 13:27:42 , 24.90 , 48.00 , 935.00 , 0.00 , 29.00
56318 , 2023-05-31 13:26:41 , 24.80 , 46.00 , 935.00 , 0.00 , 29.10
56317 , 2023-05-31 13:25:40 , 24.80 , 48.00 , 935.00 , 0.00 , 29.40
56316 , 2023-05-31 13:24:39 , 24.50 , 48.00 , 935.00 , 20.00 , 29.40
56315 , 2023-05-31 13:23:37 , 24.30 , 46.00 , 935.00 , 0.00 , 29.00
56314 , 2023-05-31 13:22:36 , 24.30 , 47.00 , 935.00 , 0.00 , 28.90
56313 , 2023-05-31 13:21:35 , 24.20 , 48.00 , 935.00 , 0.00 , 29.10
56312 , 2023-05-31 13:20:33 , 24.20 , 47.00 , 935.00 , 0.00 , 29.40
56311 , 2023-05-31 13:19:32 , 24.10 , 45.00 , 935.00 , 0.00 , 29.10
56310 , 2023-05-31 13:18:31 , 24.30 , 47.00 , 935.00 , 0.00 , 29.20
56309 , 2023-05-31 13:17:30 , 24.10 , 48.00 , 935.00 , 0.00 , 29.30
56308 , 2023-05-31 13:14:24 , 23.90 , 48.00 , 935.00 , 0.00 , 29.40
56307 , 2023-05-31 13:13:23 , 24.10 , 47.00 , 935.00 , 0.00 , 29.60
56306 , 2023-05-31 13:12:22 , 24.20 , 46.00 , 935.00 , 0.00 , 29.20
56305 , 2023-05-31 13:11:20 , 24.60 , 46.00 , 935.00 , 0.00 , 28.90
56304 , 2023-05-31 13:10:19 , 24.50 , 48.00 , 935.00 , 0.00 , 29.00
56303 , 2023-05-31 13:09:18 , 24.20 , 48.00 , 935.00 , 0.00 , 29.20
56302 , 2023-05-31 13:08:16 , 24.10 , 47.00 , 935.00 , 0.00 , 29.40
56301 , 2023-05-31 13:07:15 , 23.80 , 47.00 , 935.00 , 0.00 , 29.20
56300 , 2023-05-31 13:06:14 , 23.60 , 47.00 , 935.00 , 0.00 , 29.20
56299 , 2023-05-31 13:05:13 , 23.90 , 49.00 , 935.00 , 0.00 , 29.40
56298 , 2023-05-31 13:04:11 , 24.30 , 47.00 , 935.00 , 0.00 , 28.90
56297 , 2023-05-31 13:03:10 , 24.10 , 48.00 , 935.00 , 0.00 , 28.80
56296 , 2023-05-31 13:02:09 , 24.00 , 48.00 , 935.00 , 0.00 , 29.10
56295 , 2023-05-31 13:01:07 , 23.70 , 50.00 , 935.00 , 0.00 , 29.40
56294 , 2023-05-31 13:00:06 , 23.40 , 48.00 , 935.00 , 0.00 , 29.40
56293 , 2023-05-31 12:59:05 , 23.40 , 47.00 , 935.00 , 0.00 , 29.10
56292 , 2023-05-31 12:58:03 , 23.40 , 49.00 , 935.00 , 0.00 , 29.10
56291 , 2023-05-31 12:57:02 , 23.40 , 48.00 , 935.00 , 0.00 , 29.40
56290 , 2023-05-31 12:56:01 , 23.60 , 47.00 , 935.00 , 0.00 , 29.30
56289 , 2023-05-31 12:54:59 , 23.50 , 48.00 , 935.00 , 0.00 , 29.10
56288 , 2023-05-31 12:53:58 , 23.40 , 48.00 , 935.00 , 0.00 , 29.50
56287 , 2023-05-31 12:52:57 , 23.30 , 48.00 , 935.00 , 0.00 , 29.20
56286 , 2023-05-31 12:51:56 , 23.10 , 49.00 , 935.00 , 0.00 , 29.20
56285 , 2023-05-31 12:50:54 , 22.90 , 50.00 , 935.00 , 0.00 , 29.60
56284 , 2023-05-31 12:49:53 , 22.80 , 49.00 , 935.00 , 0.00 , 29.30
56283 , 2023-05-31 12:48:52 , 22.80 , 48.00 , 935.00 , 0.00 , 29.20
56282 , 2023-05-31 12:47:51 , 23.10 , 49.00 , 935.00 , 0.00 , 29.40
56281 , 2023-05-31 12:46:49 , 23.20 , 50.00 , 935.00 , 0.00 , 29.20
56280 , 2023-05-31 12:45:48 , 23.40 , 48.00 , 935.00 , 0.00 , 29.30
56279 , 2023-05-31 12:44:47 , 23.60 , 49.00 , 935.00 , 0.00 , 29.20
56278 , 2023-05-31 12:43:45 , 23.40 , 48.00 , 935.00 , 0.00 , 29.00
56277 , 2023-05-31 12:42:44 , 23.20 , 51.00 , 935.00 , 0.00 , 29.20
56276 , 2023-05-31 12:41:43 , 23.10 , 49.00 , 935.00 , 0.00 , 29.50
56275 , 2023-05-31 12:40:41 , 23.00 , 48.00 , 935.00 , 0.00 , 29.40
56274 , 2023-05-31 12:39:40 , 23.20 , 49.00 , 935.00 , 0.00 , 29.40
56273 , 2023-05-31 12:38:39 , 23.20 , 49.00 , 935.00 , 0.00 , 29.60
56272 , 2023-05-31 12:37:37 , 23.30 , 49.00 , 935.00 , 0.00 , 29.20
56271 , 2023-05-31 12:36:36 , 23.30 , 48.00 , 935.00 , 0.00 , 29.40
56270 , 2023-05-31 12:35:35 , 23.30 , 48.00 , 935.00 , 0.00 , 29.40
56269 , 2023-05-31 12:34:33 , 23.30 , 48.00 , 935.00 , 0.00 , 29.20
56268 , 2023-05-31 12:33:32 , 23.40 , 48.00 , 935.00 , 0.00 , 29.50
56267 , 2023-05-31 12:32:31 , 23.30 , 49.00 , 935.00 , 0.00 , 29.50
56266 , 2023-05-31 12:31:30 , 23.00 , 49.00 , 935.00 , 0.00 , 29.40
56265 , 2023-05-31 12:30:28 , 22.70 , 50.00 , 935.00 , 0.00 , 29.50
56264 , 2023-05-31 12:29:27 , 22.90 , 49.00 , 935.00 , 0.00 , 29.30
56263 , 2023-05-31 12:28:26 , 23.00 , 49.00 , 935.00 , 0.00 , 29.40
56262 , 2023-05-31 12:27:25 , 22.90 , 52.00 , 935.00 , 0.00 , 29.10
56261 , 2023-05-31 12:26:23 , 22.80 , 50.00 , 935.00 , 0.00 , 28.80
56260 , 2023-05-31 12:25:22 , 22.70 , 49.00 , 935.00 , 0.00 , 29.00
56259 , 2023-05-31 12:24:21 , 22.70 , 52.00 , 935.00 , 0.00 , 29.40
56258 , 2023-05-31 12:23:19 , 22.70 , 50.00 , 935.00 , 0.00 , 29.50
56257 , 2023-05-31 12:22:18 , 22.70 , 50.00 , 935.00 , 0.00 , 29.10
56256 , 2023-05-31 12:21:17 , 23.10 , 51.00 , 935.00 , 0.00 , 29.40
56255 , 2023-05-31 12:20:15 , 23.10 , 49.00 , 935.00 , 0.00 , 29.40
56254 , 2023-05-31 12:19:14 , 22.90 , 50.00 , 935.00 , 0.00 , 29.30
56253 , 2023-05-31 12:18:13 , 22.80 , 50.00 , 935.00 , 0.00 , 29.50
56252 , 2023-05-31 12:17:12 , 22.70 , 50.00 , 935.00 , 0.00 , 29.20
56251 , 2023-05-31 12:16:10 , 22.60 , 50.00 , 935.00 , 0.00 , 29.50
56250 , 2023-05-31 12:15:09 , 22.60 , 49.00 , 935.00 , 0.00 , 29.30
56249 , 2023-05-31 12:14:08 , 22.60 , 49.00 , 935.00 , 0.00 , 29.40
56248 , 2023-05-31 12:11:19 , 22.80 , 50.00 , 935.00 , 0.00 , 29.40
56247 , 2023-05-31 12:10:17 , 22.70 , 51.00 , 935.00 , 0.00 , 29.30
56246 , 2023-05-31 12:09:16 , 22.60 , 52.00 , 935.00 , 0.00 , 29.60
56245 , 2023-05-31 12:08:15 , 22.10 , 51.00 , 935.00 , 0.00 , 29.40
56244 , 2023-05-31 12:07:14 , 21.90 , 50.00 , 935.00 , 0.00 , 29.40
56243 , 2023-05-31 12:06:12 , 22.20 , 51.00 , 935.00 , 0.00 , 29.60
56242 , 2023-05-31 12:05:11 , 21.90 , 51.00 , 935.00 , 0.00 , 29.30
56241 , 2023-05-31 12:04:10 , 22.00 , 51.00 , 935.00 , 0.00 , 29.60
56240 , 2023-05-31 12:03:08 , 22.00 , 51.00 , 935.00 , 0.00 , 29.40
56239 , 2023-05-31 12:02:07 , 22.00 , 51.00 , 935.00 , 0.00 , 29.50
56238 , 2023-05-31 12:01:06 , 22.00 , 52.00 , 935.00 , 0.00 , 29.50
56237 , 2023-05-31 12:00:04 , 22.00 , 51.00 , 935.00 , 0.00 , 29.40
56236 , 2023-05-31 11:59:03 , 21.80 , 52.00 , 935.00 , 0.00 , 29.60
56235 , 2023-05-31 11:58:02 , 21.70 , 50.00 , 935.00 , 0.00 , 29.40
56234 , 2023-05-31 11:57:00 , 22.20 , 50.00 , 935.00 , 0.00 , 29.60
56233 , 2023-05-31 11:55:59 , 22.30 , 50.00 , 935.00 , 0.00 , 29.30
56232 , 2023-05-31 11:54:58 , 21.90 , 51.00 , 935.00 , 0.00 , 29.50
56231 , 2023-05-31 11:53:57 , 21.90 , 51.00 , 935.00 , 0.00 , 29.40
56230 , 2023-05-31 11:52:55 , 21.80 , 52.00 , 935.00 , 0.00 , 29.60
56229 , 2023-05-31 11:51:54 , 21.80 , 52.00 , 935.00 , 0.00 , 29.30
56228 , 2023-05-31 11:50:53 , 21.70 , 52.00 , 935.00 , 0.00 , 29.50
56227 , 2023-05-31 11:49:51 , 21.80 , 52.00 , 935.00 , 0.00 , 29.40
56226 , 2023-05-31 11:48:50 , 21.60 , 54.00 , 935.00 , 0.00 , 29.20
56225 , 2023-05-31 11:47:49 , 21.30 , 53.00 , 935.00 , 0.00 , 29.40
56224 , 2023-05-31 11:46:48 , 21.60 , 52.00 , 935.00 , 0.00 , 28.90
56223 , 2023-05-31 11:45:46 , 21.70 , 56.00 , 935.00 , 0.00 , 28.60
56222 , 2023-05-31 11:44:45 , 21.60 , 54.00 , 935.00 , 0.00 , 28.60
56221 , 2023-05-31 11:43:44 , 21.50 , 54.00 , 935.00 , 0.00 , 29.10
56220 , 2023-05-31 11:42:42 , 21.50 , 53.00 , 935.00 , 0.00 , 29.60
56219 , 2023-05-31 11:41:41 , 21.60 , 54.00 , 935.00 , 0.00 , 29.30
56218 , 2023-05-31 11:40:40 , 21.40 , 55.00 , 935.00 , 0.00 , 29.40
56217 , 2023-05-31 11:39:39 , 21.40 , 53.00 , 935.00 , 0.00 , 29.50
56216 , 2023-05-31 11:38:37 , 21.30 , 54.00 , 935.00 , 0.00 , 29.60
56215 , 2023-05-31 11:37:36 , 21.10 , 53.00 , 935.00 , 0.00 , 29.40
56214 , 2023-05-31 11:36:35 , 20.90 , 53.00 , 935.00 , 0.00 , 29.60
56213 , 2023-05-31 11:35:33 , 20.90 , 54.00 , 935.00 , 0.00 , 29.40
56212 , 2023-05-31 11:34:32 , 21.00 , 54.00 , 935.00 , 0.00 , 29.60
56211 , 2023-05-31 11:33:31 , 21.00 , 55.00 , 935.00 , 0.00 , 29.20
56210 , 2023-05-31 11:32:30 , 21.10 , 53.00 , 935.00 , 0.00 , 29.20
56209 , 2023-05-31 11:31:28 , 21.30 , 54.00 , 935.00 , 0.00 , 29.30
56208 , 2023-05-31 11:30:27 , 21.20 , 55.00 , 935.00 , 0.00 , 29.30
56207 , 2023-05-31 11:29:26 , 21.00 , 54.00 , 935.00 , 0.00 , 29.40
56206 , 2023-05-31 11:28:24 , 20.80 , 54.00 , 935.00 , 0.00 , 29.20
56205 , 2023-05-31 11:27:23 , 20.80 , 55.00 , 935.00 , 0.00 , 29.50
56204 , 2023-05-31 11:26:22 , 20.90 , 55.00 , 935.00 , 0.00 , 29.50
56203 , 2023-05-31 11:25:21 , 21.10 , 54.00 , 935.00 , 0.00 , 29.60
56202 , 2023-05-31 11:24:19 , 21.00 , 55.00 , 935.00 , 0.00 , 29.40
56201 , 2023-05-31 11:23:18 , 20.80 , 54.00 , 935.00 , 0.00 , 29.30
56200 , 2023-05-31 11:22:17 , 20.40 , 55.00 , 935.00 , 0.00 , 29.40
56199 , 2023-05-31 11:21:15 , 20.30 , 55.00 , 935.00 , 0.00 , 29.40
56198 , 2023-05-31 11:20:14 , 20.40 , 56.00 , 935.00 , 0.00 , 29.40
56197 , 2023-05-31 11:19:13 , 20.30 , 57.00 , 935.00 , 0.00 , 29.30
56196 , 2023-05-31 11:18:11 , 20.10 , 56.00 , 935.00 , 0.00 , 29.50
56195 , 2023-05-31 11:17:10 , 20.10 , 55.00 , 935.00 , 0.00 , 29.20
56194 , 2023-05-31 11:16:09 , 20.30 , 56.00 , 935.00 , 0.00 , 29.20
56193 , 2023-05-31 11:15:08 , 20.10 , 56.00 , 935.00 , 0.00 , 29.70
56192 , 2023-05-31 11:14:06 , 20.00 , 57.00 , 935.00 , 0.00 , 29.40
56191 , 2023-05-31 11:13:05 , 19.90 , 56.00 , 935.00 , 0.00 , 29.40
56190 , 2023-05-31 11:12:04 , 20.00 , 57.00 , 935.00 , 0.00 , 29.60
56189 , 2023-05-31 11:11:02 , 20.10 , 56.00 , 935.00 , 0.00 , 29.40
56188 , 2023-05-31 11:08:30 , 20.10 , 55.00 , 935.00 , 0.00 , 29.40
56187 , 2023-05-31 11:07:29 , 20.20 , 57.00 , 935.00 , 0.00 , 29.80
56186 , 2023-05-31 11:06:27 , 20.20 , 55.00 , 935.00 , 0.00 , 29.50
56185 , 2023-05-31 11:05:26 , 20.30 , 56.00 , 935.00 , 0.00 , 29.60
56184 , 2023-05-31 11:04:25 , 20.30 , 56.00 , 935.00 , 0.00 , 29.90
56183 , 2023-05-31 11:03:24 , 20.20 , 59.00 , 935.00 , 0.00 , 29.60
56182 , 2023-05-31 11:02:22 , 20.10 , 57.00 , 935.00 , 0.00 , 29.80
56181 , 2023-05-31 11:01:21 , 20.20 , 58.00 , 935.00 , 0.00 , 29.60
56180 , 2023-05-31 11:00:20 , 20.10 , 56.00 , 935.00 , 0.00 , 29.30
56179 , 2023-05-31 10:59:18 , 20.10 , 57.00 , 935.00 , 0.00 , 29.30
56178 , 2023-05-31 10:58:17 , 20.00 , 57.00 , 935.00 , 0.00 , 29.50
56177 , 2023-05-31 10:57:16 , 20.10 , 57.00 , 935.00 , 0.00 , 29.30
56176 , 2023-05-31 10:56:15 , 20.20 , 57.00 , 935.00 , 0.00 , 29.40
56175 , 2023-05-31 10:55:13 , 20.20 , 56.00 , 935.00 , 0.00 , 29.30
56174 , 2023-05-31 10:54:12 , 20.20 , 56.00 , 935.00 , 0.00 , 29.60
56173 , 2023-05-31 10:53:11 , 20.40 , 56.00 , 935.00 , 0.00 , 29.80
56172 , 2023-05-31 10:52:10 , 20.40 , 56.00 , 935.00 , 0.00 , 29.70
56171 , 2023-05-31 10:51:08 , 20.40 , 57.00 , 935.00 , 0.00 , 29.60
56170 , 2023-05-31 10:50:07 , 20.30 , 57.00 , 935.00 , 0.00 , 29.60
56169 , 2023-05-31 10:49:06 , 20.10 , 57.00 , 935.00 , 0.00 , 29.50
56168 , 2023-05-31 10:48:04 , 20.10 , 56.00 , 935.00 , 0.00 , 29.50
56167 , 2023-05-31 10:47:03 , 20.10 , 56.00 , 935.00 , 0.00 , 29.60
56166 , 2023-05-31 10:46:02 , 20.20 , 57.00 , 935.00 , 0.00 , 29.60
56165 , 2023-05-31 10:45:00 , 20.20 , 58.00 , 935.00 , 0.00 , 29.70
56164 , 2023-05-31 10:43:59 , 20.00 , 57.00 , 935.00 , 0.00 , 29.60
56163 , 2023-05-31 10:42:58 , 19.90 , 58.00 , 935.00 , 0.00 , 29.80
56162 , 2023-05-31 10:41:57 , 19.90 , 57.00 , 935.00 , 0.00 , 29.50
56161 , 2023-05-31 10:40:55 , 19.80 , 57.00 , 935.00 , 0.00 , 29.60
56160 , 2023-05-31 10:39:54 , 19.60 , 57.00 , 935.00 , 0.00 , 29.50
56159 , 2023-05-31 10:38:53 , 19.60 , 59.00 , 935.00 , 0.00 , 29.60
56158 , 2023-05-31 10:37:51 , 19.50 , 58.00 , 935.00 , 0.00 , 29.70
56157 , 2023-05-31 10:36:50 , 19.30 , 58.00 , 935.00 , 0.00 , 29.60
56156 , 2023-05-31 10:35:49 , 19.40 , 58.00 , 935.00 , 0.00 , 29.60
56155 , 2023-05-31 10:34:48 , 19.30 , 59.00 , 935.00 , 0.00 , 29.60
56154 , 2023-05-31 10:33:46 , 19.40 , 58.00 , 935.00 , 0.00 , 29.50
56153 , 2023-05-31 10:32:45 , 19.20 , 57.00 , 935.00 , 0.00 , 29.60
56152 , 2023-05-31 10:31:44 , 19.60 , 58.00 , 935.00 , 0.00 , 29.50
56151 , 2023-05-31 10:30:42 , 19.70 , 58.00 , 935.00 , 0.00 , 29.50
56150 , 2023-05-31 10:29:41 , 19.60 , 58.00 , 935.00 , 0.00 , 29.40
56149 , 2023-05-31 10:28:40 , 19.40 , 58.00 , 935.00 , 0.00 , 29.20
56148 , 2023-05-31 10:27:39 , 19.40 , 57.00 , 935.00 , 0.00 , 29.10
56147 , 2023-05-31 10:26:37 , 19.70 , 56.00 , 935.00 , 0.00 , 29.50
56146 , 2023-05-31 10:25:36 , 19.90 , 58.00 , 935.00 , 0.00 , 29.50
56145 , 2023-05-31 10:24:34 , 19.60 , 58.00 , 935.00 , 0.00 , 29.40
56144 , 2023-05-31 10:23:33 , 19.20 , 58.00 , 935.00 , 0.00 , 29.20
56143 , 2023-05-31 10:22:32 , 18.90 , 58.00 , 935.00 , 0.00 , 29.40
56142 , 2023-05-31 10:21:31 , 18.80 , 58.00 , 935.00 , 0.00 , 29.20
56141 , 2023-05-31 10:20:29 , 19.10 , 58.00 , 935.00 , 0.00 , 29.60
56140 , 2023-05-31 10:19:28 , 19.20 , 58.00 , 935.00 , 0.00 , 29.20
56139 , 2023-05-31 10:18:27 , 19.20 , 58.00 , 935.00 , 0.00 , 29.10
56138 , 2023-05-31 10:17:25 , 19.40 , 58.00 , 935.00 , 0.00 , 29.40
56137 , 2023-05-31 10:16:24 , 19.30 , 58.00 , 935.00 , 0.00 , 29.60
56136 , 2023-05-31 10:15:23 , 19.30 , 58.00 , 935.00 , 0.00 , 29.60
56135 , 2023-05-31 10:14:22 , 19.10 , 59.00 , 935.00 , 0.00 , 29.80
56134 , 2023-05-31 10:13:20 , 18.90 , 58.00 , 935.00 , 0.00 , 29.60
56133 , 2023-05-31 10:12:19 , 18.90 , 60.00 , 935.00 , 0.00 , 29.80
56132 , 2023-05-31 10:11:18 , 18.70 , 59.00 , 935.00 , 0.00 , 29.60
56131 , 2023-05-31 10:10:16 , 18.70 , 60.00 , 935.00 , 0.00 , 29.80
56130 , 2023-05-31 10:09:15 , 18.70 , 60.00 , 935.00 , 0.00 , 29.90
56129 , 2023-05-31 10:08:14 , 18.80 , 61.00 , 935.00 , 0.00 , 29.80
56128 , 2023-05-31 10:05:52 , 18.80 , 60.00 , 935.00 , 0.00 , 29.80
56127 , 2023-05-31 10:04:51 , 19.10 , 60.00 , 935.00 , 0.00 , 29.80
56126 , 2023-05-31 10:03:49 , 19.20 , 60.00 , 935.00 , 0.00 , 29.80
56125 , 2023-05-31 10:02:48 , 19.20 , 60.00 , 935.00 , 0.00 , 29.80
56124 , 2023-05-31 10:01:47 , 18.80 , 60.00 , 935.00 , 0.00 , 30.00
56123 , 2023-05-31 10:00:45 , 18.70 , 60.00 , 935.00 , 0.00 , 29.80
56122 , 2023-05-31 09:59:44 , 18.50 , 61.00 , 935.00 , 0.00 , 29.80
56121 , 2023-05-31 09:58:43 , 18.30 , 61.00 , 935.00 , 0.00 , 30.40
56120 , 2023-05-31 09:57:42 , 18.20 , 62.00 , 935.00 , 0.00 , 30.20
56119 , 2023-05-31 09:56:40 , 18.20 , 61.00 , 935.00 , 0.00 , 30.20
56118 , 2023-05-31 09:55:39 , 18.20 , 60.00 , 935.00 , 0.00 , 30.20
56117 , 2023-05-31 09:54:38 , 18.30 , 60.00 , 935.00 , 0.00 , 30.30
56116 , 2023-05-31 09:53:37 , 18.40 , 61.00 , 935.00 , 0.00 , 30.20
56115 , 2023-05-31 09:52:35 , 18.40 , 62.00 , 935.00 , 0.00 , 29.90
56114 , 2023-05-31 09:51:34 , 18.50 , 64.00 , 935.00 , 0.00 , 29.90
56113 , 2023-05-31 09:50:33 , 18.40 , 63.00 , 935.00 , 0.00 , 29.80
56112 , 2023-05-31 09:49:32 , 18.70 , 61.00 , 935.00 , 0.00 , 29.50
56111 , 2023-05-31 09:48:30 , 18.90 , 60.00 , 935.00 , 0.00 , 29.40
56110 , 2023-05-31 09:47:29 , 19.10 , 61.00 , 935.00 , 0.00 , 29.50
56109 , 2023-05-31 09:46:28 , 19.00 , 60.00 , 935.00 , 0.00 , 29.50
56108 , 2023-05-31 09:45:26 , 19.00 , 60.00 , 935.00 , 0.00 , 29.40
56107 , 2023-05-31 09:44:25 , 19.10 , 58.00 , 935.00 , 0.00 , 29.60
56106 , 2023-05-31 09:43:24 , 19.40 , 58.00 , 935.00 , 0.00 , 29.50
56105 , 2023-05-31 09:42:23 , 19.90 , 57.00 , 935.00 , 0.00 , 29.60
56104 , 2023-05-31 09:41:21 , 20.00 , 57.00 , 935.00 , 0.00 , 29.60
56103 , 2023-05-31 09:40:20 , 20.10 , 57.00 , 935.00 , 0.00 , 29.60
56102 , 2023-05-31 09:39:19 , 20.00 , 57.00 , 935.00 , 0.00 , 29.60
56101 , 2023-05-31 09:38:17 , 20.00 , 56.00 , 935.00 , 0.00 , 29.50
56100 , 2023-05-31 09:37:16 , 19.80 , 56.00 , 935.00 , 0.00 , 29.50
56099 , 2023-05-31 09:36:15 , 19.50 , 57.00 , 935.00 , 0.00 , 29.40
56098 , 2023-05-31 09:35:14 , 19.30 , 56.00 , 935.00 , 0.00 , 29.40
56097 , 2023-05-31 09:34:12 , 19.50 , 55.00 , 935.00 , 0.00 , 29.50
56096 , 2023-05-31 09:33:11 , 19.60 , 57.00 , 935.00 , 0.00 , 29.40
56095 , 2023-05-31 09:32:10 , 19.30 , 58.00 , 935.00 , 0.00 , 29.60
56094 , 2023-05-31 09:31:09 , 19.00 , 59.00 , 935.00 , 0.00 , 29.40
56093 , 2023-05-31 09:30:07 , 18.70 , 58.00 , 935.00 , 0.00 , 29.60
56092 , 2023-05-31 09:29:06 , 18.50 , 60.00 , 935.00 , 0.00 , 29.80
56091 , 2023-05-31 09:28:05 , 18.60 , 56.00 , 935.00 , 0.00 , 29.60
56090 , 2023-05-31 09:27:03 , 18.90 , 58.00 , 935.00 , 0.00 , 29.80
56089 , 2023-05-31 09:26:02 , 18.90 , 56.00 , 935.00 , 0.00 , 29.60
56088 , 2023-05-31 09:25:01 , 18.90 , 57.00 , 935.00 , 0.00 , 29.80
56087 , 2023-05-31 09:23:59 , 18.80 , 58.00 , 935.00 , 0.00 , 29.60
56086 , 2023-05-31 09:22:58 , 18.60 , 60.00 , 935.00 , 0.00 , 29.70
56085 , 2023-05-31 09:21:57 , 18.40 , 60.00 , 935.00 , 0.00 , 29.80
56084 , 2023-05-31 09:20:56 , 18.10 , 61.00 , 935.00 , 0.00 , 29.80
56083 , 2023-05-31 09:19:54 , 17.90 , 60.00 , 935.00 , 0.00 , 29.80
56082 , 2023-05-31 09:18:53 , 17.90 , 60.00 , 935.00 , 0.00 , 29.70
56081 , 2023-05-31 09:17:52 , 17.60 , 61.00 , 935.00 , 0.00 , 29.80
56080 , 2023-05-31 09:16:50 , 17.30 , 62.00 , 935.00 , 0.00 , 30.10
56079 , 2023-05-31 09:15:49 , 17.20 , 60.00 , 935.00 , 0.00 , 29.80
56078 , 2023-05-31 09:14:48 , 17.80 , 60.00 , 935.00 , 0.00 , 29.70
56077 , 2023-05-31 09:13:47 , 17.90 , 59.00 , 935.00 , 0.00 , 29.80
56076 , 2023-05-31 09:12:45 , 18.30 , 59.00 , 935.00 , 0.00 , 29.60
56075 , 2023-05-31 09:11:44 , 18.30 , 59.00 , 935.00 , 0.00 , 29.60
56074 , 2023-05-31 09:10:43 , 18.30 , 60.00 , 935.00 , 0.00 , 29.50
56073 , 2023-05-31 09:09:41 , 18.30 , 59.00 , 935.00 , 0.00 , 29.50
56072 , 2023-05-31 09:08:40 , 18.30 , 60.00 , 935.00 , 0.00 , 29.60
56071 , 2023-05-31 09:07:39 , 18.40 , 58.00 , 935.00 , 0.00 , 29.60
56070 , 2023-05-31 09:06:37 , 18.50 , 60.00 , 935.00 , 0.00 , 29.60
56069 , 2023-05-31 09:05:36 , 18.50 , 60.00 , 935.00 , 0.00 , 29.50
56068 , 2023-05-31 09:03:37 , 18.10 , 61.00 , 935.00 , 0.00 , 29.60
56067 , 2023-05-31 09:02:36 , 18.00 , 60.00 , 935.00 , 0.00 , 29.60
56066 , 2023-05-31 09:01:35 , 17.90 , 60.00 , 935.00 , 0.00 , 29.80
56065 , 2023-05-31 09:00:33 , 17.90 , 59.00 , 935.00 , 0.00 , 29.60
56064 , 2023-05-31 08:59:32 , 18.40 , 60.00 , 935.00 , 0.00 , 29.80
56063 , 2023-05-31 08:58:31 , 18.30 , 60.00 , 935.00 , 0.00 , 29.60
56062 , 2023-05-31 08:57:29 , 18.10 , 60.00 , 935.00 , 0.00 , 29.60
56061 , 2023-05-31 08:56:28 , 18.40 , 58.00 , 935.00 , 0.00 , 29.40
56060 , 2023-05-31 08:55:27 , 18.60 , 60.00 , 935.00 , 0.00 , 29.60
56059 , 2023-05-31 08:54:26 , 18.80 , 58.00 , 935.00 , 0.00 , 29.60
56058 , 2023-05-31 08:53:24 , 19.00 , 60.00 , 935.00 , 0.00 , 29.50
56057 , 2023-05-31 08:52:23 , 19.00 , 58.00 , 935.00 , 0.00 , 29.40
56056 , 2023-05-31 08:51:22 , 19.10 , 59.00 , 935.00 , 0.00 , 29.50
56055 , 2023-05-31 08:50:20 , 19.10 , 58.00 , 935.00 , 0.00 , 29.40
56054 , 2023-05-31 08:49:19 , 19.10 , 58.00 , 935.00 , 0.00 , 29.30
56053 , 2023-05-31 08:48:18 , 19.20 , 58.00 , 935.00 , 0.00 , 29.20
56052 , 2023-05-31 08:47:17 , 19.30 , 59.00 , 935.00 , 0.00 , 29.20
56051 , 2023-05-31 08:46:15 , 19.30 , 57.00 , 935.00 , 0.00 , 29.20
56050 , 2023-05-31 08:45:14 , 19.20 , 58.00 , 935.00 , 0.00 , 28.90
56049 , 2023-05-31 08:44:13 , 19.30 , 58.00 , 935.00 , 0.00 , 28.90
56048 , 2023-05-31 08:43:12 , 19.30 , 60.00 , 935.00 , 0.00 , 29.10
56047 , 2023-05-31 08:42:10 , 19.20 , 60.00 , 935.00 , 0.00 , 29.20
56046 , 2023-05-31 08:41:09 , 19.20 , 60.00 , 935.00 , 0.00 , 29.20
56045 , 2023-05-31 08:40:08 , 18.90 , 61.00 , 935.00 , 0.00 , 29.20
56044 , 2023-05-31 08:39:06 , 18.80 , 59.00 , 935.00 , 0.00 , 29.40
56043 , 2023-05-31 08:38:05 , 18.80 , 60.00 , 935.00 , 0.00 , 29.40
56042 , 2023-05-31 08:37:04 , 18.80 , 62.00 , 935.00 , 0.00 , 29.40
56041 , 2023-05-31 08:36:03 , 18.60 , 62.00 , 935.00 , 0.00 , 29.40
56040 , 2023-05-31 08:35:01 , 18.50 , 62.00 , 935.00 , 0.00 , 29.50
56039 , 2023-05-31 08:34:00 , 18.20 , 64.00 , 935.00 , 0.00 , 29.60
56038 , 2023-05-31 08:32:59 , 17.90 , 65.00 , 935.00 , 0.00 , 29.80
56037 , 2023-05-31 08:31:57 , 17.60 , 66.00 , 935.00 , 0.00 , 29.60
56036 , 2023-05-31 08:30:56 , 17.30 , 66.00 , 935.00 , 0.00 , 29.60
56035 , 2023-05-31 08:29:55 , 17.00 , 67.00 , 935.00 , 0.00 , 29.40
56034 , 2023-05-31 08:28:54 , 16.50 , 69.00 , 935.00 , 0.00 , 29.20
56033 , 2023-05-31 08:27:52 , 16.30 , 64.00 , 935.00 , 0.00 , 29.20
56032 , 2023-05-31 08:26:51 , 16.30 , 64.00 , 935.00 , 0.00 , 29.10
56031 , 2023-05-31 08:25:50 , 16.30 , 65.00 , 935.00 , 0.00 , 29.50
56030 , 2023-05-31 08:24:49 , 16.20 , 66.00 , 935.00 , 0.00 , 29.20
56029 , 2023-05-31 08:23:47 , 16.20 , 64.00 , 935.00 , 0.00 , 29.30
56028 , 2023-05-31 08:22:46 , 16.10 , 64.00 , 935.00 , 0.00 , 29.10
56027 , 2023-05-31 08:21:45 , 16.10 , 64.00 , 935.00 , 0.00 , 29.00
56026 , 2023-05-31 08:20:44 , 16.10 , 64.00 , 935.00 , 0.00 , 28.80
56025 , 2023-05-31 08:19:42 , 16.10 , 64.00 , 935.00 , 0.00 , 28.60
56024 , 2023-05-31 08:18:41 , 16.00 , 64.00 , 935.00 , 0.00 , 28.40
56023 , 2023-05-31 08:17:40 , 16.00 , 64.00 , 935.00 , 0.00 , 28.20
56022 , 2023-05-31 08:16:38 , 16.00 , 64.00 , 935.00 , 0.00 , 28.20
56021 , 2023-05-31 08:15:37 , 16.00 , 64.00 , 935.00 , 0.00 , 28.00
56020 , 2023-05-31 08:14:36 , 16.00 , 64.00 , 935.00 , 0.00 , 28.00
56019 , 2023-05-31 08:13:35 , 16.00 , 64.00 , 935.00 , 0.00 , 28.00
56018 , 2023-05-31 08:12:33 , 15.90 , 64.00 , 935.00 , 0.00 , 28.10
56017 , 2023-05-31 08:11:32 , 15.80 , 64.00 , 935.00 , 0.00 , 28.10
56016 , 2023-05-31 08:10:31 , 15.70 , 64.00 , 935.00 , 0.00 , 28.10
56015 , 2023-05-31 08:09:29 , 15.70 , 64.00 , 935.00 , 0.00 , 27.90
56014 , 2023-05-31 08:08:28 , 15.70 , 63.00 , 935.00 , 0.00 , 27.90
56013 , 2023-05-31 08:07:27 , 15.60 , 64.00 , 935.00 , 0.00 , 27.90
56012 , 2023-05-31 08:06:26 , 15.60 , 64.00 , 935.00 , 0.00 , 27.90
56011 , 2023-05-31 08:05:24 , 15.50 , 64.00 , 935.00 , 0.00 , 28.00
56010 , 2023-05-31 08:04:23 , 15.50 , 64.00 , 935.00 , 0.00 , 28.00
56009 , 2023-05-31 08:03:22 , 15.40 , 65.00 , 935.00 , 0.00 , 28.10
56008 , 2023-05-31 08:01:39 , 15.40 , 65.00 , 935.00 , 0.00 , 28.20
56007 , 2023-05-31 08:00:37 , 15.30 , 65.00 , 935.00 , 0.00 , 28.20
56006 , 2023-05-31 07:59:36 , 15.30 , 65.00 , 935.00 , 0.00 , 28.10
56005 , 2023-05-31 07:58:35 , 15.30 , 65.00 , 935.00 , 0.00 , 28.10
56004 , 2023-05-31 07:57:33 , 15.20 , 65.00 , 935.00 , 0.00 , 28.20
56003 , 2023-05-31 07:56:32 , 15.20 , 65.00 , 935.00 , 0.00 , 28.20
56002 , 2023-05-31 07:55:31 , 15.30 , 65.00 , 935.00 , 0.00 , 28.20
56001 , 2023-05-31 07:54:30 , 15.30 , 65.00 , 935.00 , 0.00 , 28.20
56000 , 2023-05-31 07:53:28 , 15.40 , 65.00 , 935.00 , 0.00 , 28.20
55999 , 2023-05-31 07:52:27 , 15.40 , 65.00 , 935.00 , 0.00 , 28.10
55998 , 2023-05-31 07:51:26 , 15.40 , 65.00 , 935.00 , 0.00 , 28.10
55997 , 2023-05-31 07:50:24 , 15.40 , 65.00 , 935.00 , 0.00 , 28.20
55996 , 2023-05-31 07:49:23 , 15.30 , 65.00 , 935.00 , 0.00 , 28.20
55995 , 2023-05-31 07:48:22 , 15.30 , 65.00 , 935.00 , 0.00 , 28.40
55994 , 2023-05-31 07:47:20 , 15.20 , 65.00 , 935.00 , 0.00 , 28.40
55993 , 2023-05-31 07:46:19 , 15.20 , 66.00 , 935.00 , 0.00 , 28.40
55992 , 2023-05-31 07:45:18 , 15.30 , 65.00 , 935.00 , 0.00 , 28.60
55991 , 2023-05-31 07:44:17 , 15.40 , 65.00 , 935.00 , 0.00 , 28.40
55990 , 2023-05-31 07:43:15 , 15.40 , 65.00 , 935.00 , 0.00 , 28.20
55989 , 2023-05-31 07:42:14 , 15.40 , 65.00 , 935.00 , 0.00 , 28.20
55988 , 2023-05-31 07:41:13 , 15.40 , 65.00 , 935.00 , 0.00 , 28.20
55987 , 2023-05-31 07:40:11 , 15.40 , 65.00 , 935.00 , 0.00 , 28.30
55986 , 2023-05-31 07:39:10 , 15.40 , 65.00 , 935.00 , 0.00 , 28.30
55985 , 2023-05-31 07:38:09 , 15.30 , 65.00 , 935.00 , 0.00 , 28.50
55984 , 2023-05-31 07:37:08 , 15.30 , 65.00 , 935.00 , 0.00 , 28.50
55983 , 2023-05-31 07:36:06 , 15.20 , 65.00 , 935.00 , 0.00 , 28.40
55982 , 2023-05-31 07:35:05 , 15.20 , 65.00 , 935.00 , 0.00 , 28.40
55981 , 2023-05-31 07:34:04 , 15.20 , 65.00 , 935.00 , 0.00 , 28.40
55980 , 2023-05-31 07:33:02 , 15.10 , 65.00 , 935.00 , 0.00 , 28.60
55979 , 2023-05-31 07:32:01 , 15.10 , 66.00 , 935.00 , 0.00 , 28.60
55978 , 2023-05-31 07:31:00 , 15.10 , 66.00 , 935.00 , 0.00 , 28.60
55977 , 2023-05-31 07:29:58 , 15.10 , 66.00 , 935.00 , 0.00 , 28.60
55976 , 2023-05-31 07:28:57 , 15.00 , 66.00 , 935.00 , 0.00 , 28.60
55975 , 2023-05-31 07:27:56 , 15.00 , 66.00 , 935.00 , 0.00 , 28.80
55974 , 2023-05-31 07:26:54 , 14.90 , 66.00 , 935.00 , 0.00 , 28.90
55973 , 2023-05-31 07:25:53 , 14.90 , 66.00 , 935.00 , 0.00 , 28.70
55972 , 2023-05-31 07:24:52 , 14.90 , 66.00 , 935.00 , 0.00 , 28.60
55971 , 2023-05-31 07:23:51 , 14.90 , 66.00 , 935.00 , 0.00 , 28.70
55970 , 2023-05-31 07:22:49 , 14.90 , 66.00 , 935.00 , 0.00 , 28.90
55969 , 2023-05-31 07:21:48 , 14.80 , 66.00 , 935.00 , 0.00 , 28.90
55968 , 2023-05-31 07:20:47 , 14.80 , 66.00 , 935.00 , 0.00 , 28.90
55967 , 2023-05-31 07:19:45 , 14.80 , 66.00 , 935.00 , 0.00 , 29.00
55966 , 2023-05-31 07:18:44 , 14.70 , 66.00 , 935.00 , 0.00 , 29.00
55965 , 2023-05-31 07:17:43 , 14.70 , 66.00 , 935.00 , 0.00 , 28.90
55964 , 2023-05-31 07:16:42 , 14.70 , 66.00 , 935.00 , 0.00 , 28.80
55963 , 2023-05-31 07:15:40 , 14.80 , 66.00 , 935.00 , 0.00 , 28.90
55962 , 2023-05-31 07:14:39 , 14.80 , 66.00 , 935.00 , 0.00 , 28.90
55961 , 2023-05-31 07:13:38 , 14.70 , 66.00 , 935.00 , 0.00 , 28.90
55960 , 2023-05-31 07:12:36 , 14.70 , 66.00 , 935.00 , 0.00 , 28.80
55959 , 2023-05-31 07:11:35 , 14.70 , 66.00 , 935.00 , 0.00 , 28.80
55958 , 2023-05-31 07:10:34 , 14.70 , 66.00 , 935.00 , 0.00 , 29.00
55957 , 2023-05-31 07:09:33 , 14.60 , 66.00 , 935.00 , 0.00 , 29.10
55956 , 2023-05-31 07:08:31 , 14.50 , 66.00 , 935.00 , 0.00 , 29.20
55955 , 2023-05-31 07:07:30 , 14.40 , 66.00 , 935.00 , 0.00 , 29.10
55954 , 2023-05-31 07:06:29 , 14.40 , 66.00 , 935.00 , 0.00 , 29.10
55953 , 2023-05-31 07:05:27 , 14.50 , 66.00 , 935.00 , 0.00 , 28.90
55952 , 2023-05-31 07:04:26 , 14.40 , 66.00 , 935.00 , 0.00 , 28.90
55951 , 2023-05-31 07:03:25 , 14.40 , 66.00 , 935.00 , 0.00 , 29.20
55950 , 2023-05-31 07:02:24 , 14.40 , 66.00 , 935.00 , 0.00 , 29.00
55949 , 2023-05-31 07:01:22 , 14.30 , 67.00 , 935.00 , 0.00 , 28.80
55948 , 2023-05-31 06:59:51 , 14.30 , 66.00 , 935.00 , 0.00 , 28.60
55947 , 2023-05-31 06:58:50 , 14.20 , 66.00 , 935.00 , 0.00 , 28.50
55946 , 2023-05-31 06:57:49 , 14.30 , 67.00 , 935.00 , 0.00 , 28.30
55945 , 2023-05-31 06:56:47 , 14.30 , 66.00 , 935.00 , 0.00 , 28.10
55944 , 2023-05-31 06:55:46 , 14.30 , 66.00 , 935.00 , 0.00 , 27.90
55943 , 2023-05-31 06:54:45 , 14.30 , 66.00 , 935.00 , 0.00 , 27.70
55942 , 2023-05-31 06:53:43 , 14.30 , 66.00 , 935.00 , 0.00 , 27.40
55941 , 2023-05-31 06:52:42 , 14.30 , 66.00 , 935.00 , 0.00 , 27.30
55940 , 2023-05-31 06:51:41 , 14.20 , 66.00 , 935.00 , 0.00 , 27.20
55939 , 2023-05-31 06:50:40 , 14.30 , 66.00 , 935.00 , 0.00 , 27.00
55938 , 2023-05-31 06:49:38 , 14.30 , 66.00 , 935.00 , 0.00 , 26.70
55937 , 2023-05-31 06:48:37 , 14.30 , 66.00 , 935.00 , 0.00 , 26.50
55936 , 2023-05-31 06:47:36 , 14.20 , 66.00 , 935.00 , 0.00 , 26.40
55935 , 2023-05-31 06:46:35 , 14.30 , 66.00 , 935.00 , 0.00 , 26.40
55934 , 2023-05-31 06:45:33 , 14.40 , 66.00 , 935.00 , 0.00 , 26.20
55933 , 2023-05-31 06:44:32 , 14.40 , 65.00 , 935.00 , 0.00 , 26.20
55932 , 2023-05-31 06:43:31 , 14.30 , 65.00 , 935.00 , 0.00 , 26.20
55931 , 2023-05-31 06:42:29 , 14.40 , 65.00 , 935.00 , 0.00 , 26.30
55930 , 2023-05-31 06:41:28 , 14.40 , 66.00 , 935.00 , 0.00 , 26.10
55929 , 2023-05-31 06:40:27 , 14.40 , 65.00 , 935.00 , 0.00 , 26.10
55928 , 2023-05-31 06:39:26 , 14.30 , 65.00 , 935.00 , 0.00 , 26.00
55927 , 2023-05-31 06:38:24 , 14.40 , 65.00 , 935.00 , 0.00 , 25.80
55926 , 2023-05-31 06:37:23 , 14.30 , 65.00 , 935.00 , 0.00 , 25.60
55925 , 2023-05-31 06:36:22 , 14.30 , 65.00 , 935.00 , 0.00 , 25.40
55924 , 2023-05-31 06:35:20 , 14.30 , 65.00 , 935.00 , 0.00 , 25.20
55923 , 2023-05-31 06:34:19 , 14.30 , 65.00 , 935.00 , 0.00 , 24.90
55922 , 2023-05-31 06:33:18 , 14.30 , 65.00 , 935.00 , 0.00 , 24.80
55921 , 2023-05-31 06:32:16 , 14.30 , 65.00 , 935.00 , 0.00 , 24.60
55920 , 2023-05-31 06:31:15 , 14.40 , 65.00 , 935.00 , 0.00 , 24.40
55919 , 2023-05-31 06:30:14 , 14.40 , 65.00 , 935.00 , 0.00 , 24.10
55918 , 2023-05-31 06:29:13 , 14.40 , 65.00 , 935.00 , 0.00 , 23.80
55917 , 2023-05-31 06:28:11 , 14.40 , 65.00 , 935.00 , 0.00 , 23.60
55916 , 2023-05-31 06:27:10 , 14.30 , 65.00 , 935.00 , 0.00 , 23.30
55915 , 2023-05-31 06:26:09 , 14.40 , 65.00 , 935.00 , 0.00 , 23.00
55914 , 2023-05-31 06:25:07 , 14.40 , 65.00 , 935.00 , 0.00 , 22.80
55913 , 2023-05-31 06:24:06 , 14.40 , 65.00 , 935.00 , 0.00 , 22.40
55912 , 2023-05-31 06:23:00 , 14.30 , 65.00 , 935.00 , 0.00 , 22.10
55911 , 2023-05-31 06:21:58 , 14.30 , 65.00 , 935.00 , 0.00 , 21.80
55910 , 2023-05-31 06:20:57 , 14.30 , 65.00 , 935.00 , 0.00 , 21.40
55909 , 2023-05-31 06:19:56 , 14.40 , 65.00 , 935.00 , 0.00 , 21.00
55908 , 2023-05-31 06:18:55 , 14.40 , 65.00 , 935.00 , 0.00 , 20.70
55907 , 2023-05-31 06:17:53 , 14.40 , 65.00 , 935.00 , 0.00 , 20.20
55906 , 2023-05-31 06:16:52 , 14.40 , 64.00 , 935.00 , 0.00 , 19.90
55905 , 2023-05-31 06:15:51 , 14.40 , 65.00 , 935.00 , 0.00 , 19.50
55904 , 2023-05-31 06:14:49 , 14.40 , 65.00 , 935.00 , 0.00 , 19.00
55903 , 2023-05-31 06:13:48 , 14.40 , 64.00 , 935.00 , 0.00 , 18.60
55902 , 2023-05-31 06:12:47 , 14.40 , 65.00 , 935.00 , 0.00 , 18.10
55901 , 2023-05-31 06:11:45 , 14.40 , 65.00 , 935.00 , 0.00 , 17.60
55900 , 2023-05-31 06:10:44 , 14.40 , 65.00 , 935.00 , 0.00 , 17.10
55899 , 2023-05-31 06:09:43 , 14.40 , 65.00 , 935.00 , 0.00 , 16.80
55898 , 2023-05-31 06:08:41 , 14.30 , 65.00 , 935.00 , 0.00 , 16.30
55897 , 2023-05-31 06:07:40 , 14.30 , 65.00 , 935.00 , 0.00 , 15.80
55896 , 2023-05-31 06:06:39 , 14.30 , 65.00 , 935.00 , 0.00 , 15.40
55895 , 2023-05-31 06:05:37 , 14.20 , 65.00 , 935.00 , 0.00 , 14.90
55894 , 2023-05-31 06:04:36 , 14.20 , 66.00 , 935.00 , 0.00 , 14.60
55893 , 2023-05-31 06:03:35 , 14.10 , 66.00 , 935.00 , 0.00 , 14.20
55892 , 2023-05-31 06:02:33 , 14.00 , 66.00 , 935.00 , 0.00 , 14.00
55891 , 2023-05-31 06:01:32 , 14.00 , 66.00 , 935.00 , 0.00 , 13.90
55889 , 2023-05-30 23:58:08 , 17.40 , 54.00 , 934.00 , 0.00 , 29.10
55888 , 2023-05-30 23:57:07 , 17.50 , 54.00 , 934.00 , 0.00 , 29.10
55887 , 2023-05-30 23:56:06 , 17.50 , 54.00 , 934.00 , 0.00 , 28.90
55886 , 2023-05-30 23:55:04 , 17.50 , 54.00 , 934.00 , 0.00 , 29.00
55885 , 2023-05-30 23:54:03 , 17.60 , 54.00 , 934.00 , 0.00 , 28.80
55884 , 2023-05-30 23:53:02 , 17.60 , 54.00 , 934.00 , 0.00 , 28.80
55883 , 2023-05-30 23:52:01 , 17.60 , 54.00 , 934.00 , 0.00 , 28.80
55882 , 2023-05-30 23:50:59 , 17.60 , 54.00 , 934.00 , 0.00 , 28.90
55881 , 2023-05-30 23:49:58 , 17.60 , 54.00 , 934.00 , 0.00 , 29.00
55880 , 2023-05-30 23:48:57 , 17.60 , 54.00 , 934.00 , 0.00 , 29.00
55879 , 2023-05-30 23:47:56 , 17.60 , 54.00 , 934.00 , 0.00 , 29.10
55878 , 2023-05-30 23:46:54 , 17.60 , 54.00 , 934.00 , 0.00 , 29.10
55877 , 2023-05-30 23:45:53 , 17.60 , 54.00 , 934.00 , 0.00 , 29.20
55876 , 2023-05-30 23:44:52 , 17.60 , 54.00 , 934.00 , 0.00 , 29.40
55875 , 2023-05-30 23:43:51 , 17.60 , 54.00 , 934.00 , 0.00 , 29.40
55874 , 2023-05-30 23:42:50 , 17.70 , 54.00 , 934.00 , 0.00 , 29.40
55873 , 2023-05-30 23:41:48 , 17.70 , 54.00 , 934.00 , 0.00 , 29.30
55872 , 2023-05-30 23:40:47 , 17.70 , 54.00 , 934.00 , 0.00 , 29.20
55871 , 2023-05-30 23:39:46 , 17.70 , 54.00 , 934.00 , 0.00 , 29.20
55890 , 2023-05-30 23:38:53 , 13.90 , 67.00 , 935.00 , 0.00 , 13.80
55870 , 2023-05-30 23:38:44 , 17.80 , 54.00 , 934.00 , 0.00 , 29.10
55869 , 2023-05-30 23:37:43 , 17.80 , 54.00 , 934.00 , 0.00 , 29.10
55868 , 2023-05-30 23:36:42 , 17.80 , 54.00 , 934.00 , 0.00 , 28.90
55867 , 2023-05-30 23:35:41 , 17.80 , 54.00 , 934.00 , 0.00 , 28.80
55866 , 2023-05-30 23:34:40 , 17.90 , 54.00 , 934.00 , 0.00 , 29.20
55865 , 2023-05-30 23:33:38 , 17.90 , 54.00 , 934.00 , 0.00 , 29.40
55864 , 2023-05-30 23:32:37 , 17.90 , 54.00 , 934.00 , 0.00 , 29.20
55863 , 2023-05-30 23:31:36 , 17.90 , 54.00 , 934.00 , 0.00 , 29.40
55862 , 2023-05-30 23:30:35 , 17.90 , 54.00 , 934.00 , 0.00 , 29.30
55861 , 2023-05-30 23:29:33 , 18.00 , 54.00 , 934.00 , 0.00 , 29.30
55860 , 2023-05-30 23:28:32 , 18.00 , 54.00 , 934.00 , 0.00 , 29.40
55859 , 2023-05-30 23:27:31 , 18.00 , 54.00 , 934.00 , 0.00 , 29.40
55858 , 2023-05-30 23:26:30 , 18.00 , 54.00 , 934.00 , 0.00 , 29.40
55857 , 2023-05-30 23:25:29 , 18.00 , 54.00 , 934.00 , 0.00 , 29.20
55856 , 2023-05-30 23:24:27 , 18.00 , 54.00 , 934.00 , 0.00 , 29.60
55855 , 2023-05-30 23:23:26 , 18.00 , 54.00 , 934.00 , 0.00 , 29.60
55854 , 2023-05-30 23:22:25 , 18.00 , 54.00 , 935.00 , 0.00 , 29.60
55853 , 2023-05-30 23:21:24 , 18.00 , 54.00 , 935.00 , 0.00 , 29.40
55852 , 2023-05-30 23:20:22 , 18.10 , 53.00 , 935.00 , 0.00 , 29.30
55851 , 2023-05-30 23:19:21 , 18.20 , 54.00 , 935.00 , 0.00 , 29.20
55850 , 2023-05-30 23:18:20 , 18.20 , 54.00 , 935.00 , 0.00 , 29.40
55849 , 2023-05-30 23:17:19 , 18.20 , 53.00 , 935.00 , 0.00 , 29.30
55848 , 2023-05-30 23:16:17 , 18.10 , 54.00 , 935.00 , 0.00 , 29.40
55847 , 2023-05-30 23:15:16 , 18.10 , 53.00 , 935.00 , 0.00 , 29.10
55846 , 2023-05-30 23:14:15 , 18.20 , 54.00 , 935.00 , 0.00 , 29.00
55845 , 2023-05-30 23:13:14 , 18.20 , 54.00 , 935.00 , 0.00 , 28.90
55844 , 2023-05-30 23:12:13 , 18.40 , 53.00 , 935.00 , 0.00 , 29.40
55843 , 2023-05-30 23:11:11 , 18.30 , 53.00 , 935.00 , 0.00 , 29.20
55842 , 2023-05-30 23:10:10 , 18.30 , 53.00 , 935.00 , 0.00 , 29.00
55841 , 2023-05-30 23:09:09 , 18.40 , 52.00 , 935.00 , 0.00 , 29.00
55840 , 2023-05-30 23:08:08 , 18.50 , 53.00 , 935.00 , 0.00 , 29.00
55839 , 2023-05-30 23:07:06 , 18.40 , 53.00 , 935.00 , 0.00 , 29.10
55838 , 2023-05-30 23:06:05 , 18.40 , 53.00 , 935.00 , 0.00 , 28.90
55837 , 2023-05-30 23:05:04 , 18.50 , 53.00 , 935.00 , 0.00 , 28.90
55836 , 2023-05-30 23:04:03 , 18.50 , 53.00 , 935.00 , 0.00 , 28.80
55835 , 2023-05-30 23:03:01 , 18.50 , 53.00 , 935.00 , 0.00 , 28.60
55834 , 2023-05-30 23:02:00 , 18.60 , 53.00 , 935.00 , 0.00 , 28.60
55833 , 2023-05-30 22:56:36 , 18.60 , 53.00 , 935.00 , 0.00 , 29.10
55832 , 2023-05-30 22:55:35 , 18.70 , 53.00 , 935.00 , 0.00 , 29.20
55831 , 2023-05-30 22:54:34 , 18.70 , 53.00 , 935.00 , 0.00 , 29.20
55830 , 2023-05-30 22:53:33 , 18.80 , 53.00 , 935.00 , 0.00 , 29.00
55829 , 2023-05-30 22:52:31 , 18.90 , 53.00 , 935.00 , 0.00 , 29.10
55828 , 2023-05-30 22:51:30 , 18.80 , 53.00 , 935.00 , 0.00 , 29.20
55827 , 2023-05-30 22:50:22 , 18.80 , 53.00 , 935.00 , 0.00 , 29.40
55826 , 2023-05-30 22:49:20 , 18.80 , 53.00 , 935.00 , 0.00 , 29.20
55825 , 2023-05-30 22:48:19 , 18.90 , 53.00 , 935.00 , 0.00 , 29.10
55824 , 2023-05-30 22:47:18 , 19.00 , 53.00 , 935.00 , 0.00 , 29.10
55823 , 2023-05-30 22:46:17 , 19.10 , 53.00 , 935.00 , 0.00 , 29.00
55822 , 2023-05-30 22:45:16 , 19.10 , 52.00 , 935.00 , 0.00 , 29.10
55821 , 2023-05-30 22:44:14 , 19.10 , 53.00 , 935.00 , 0.00 , 29.10
55820 , 2023-05-30 22:43:13 , 19.10 , 53.00 , 935.00 , 0.00 , 29.30
55819 , 2023-05-30 22:42:12 , 19.10 , 53.00 , 935.00 , 0.00 , 29.20
55818 , 2023-05-30 22:41:11 , 19.20 , 53.00 , 935.00 , 0.00 , 29.20
55817 , 2023-05-30 22:40:09 , 19.20 , 53.00 , 935.00 , 0.00 , 29.10
55816 , 2023-05-30 22:39:08 , 19.20 , 53.00 , 935.00 , 0.00 , 29.20
55815 , 2023-05-30 22:38:07 , 19.20 , 53.00 , 935.00 , 0.00 , 29.00
55814 , 2023-05-30 22:37:06 , 19.20 , 53.00 , 935.00 , 0.00 , 29.10
55813 , 2023-05-30 22:36:04 , 19.30 , 53.00 , 935.00 , 0.00 , 28.90
55812 , 2023-05-30 22:35:03 , 19.30 , 53.00 , 935.00 , 0.00 , 28.90
55811 , 2023-05-30 22:34:02 , 19.30 , 53.00 , 935.00 , 0.00 , 28.80
55810 , 2023-05-30 22:33:01 , 19.30 , 53.00 , 935.00 , 0.00 , 28.70
55809 , 2023-05-30 22:31:59 , 19.40 , 52.00 , 935.00 , 0.00 , 28.90
55808 , 2023-05-30 22:30:58 , 19.40 , 52.00 , 935.00 , 0.00 , 28.90
55807 , 2023-05-30 22:29:57 , 19.50 , 52.00 , 935.00 , 0.00 , 28.80
55806 , 2023-05-30 22:28:56 , 19.50 , 52.00 , 935.00 , 0.00 , 28.90
55805 , 2023-05-30 22:27:55 , 19.40 , 53.00 , 935.00 , 0.00 , 28.90
55804 , 2023-05-30 22:26:53 , 19.50 , 52.00 , 935.00 , 0.00 , 29.20
55803 , 2023-05-30 22:25:52 , 19.50 , 52.00 , 935.00 , 0.00 , 29.10
55802 , 2023-05-30 22:24:51 , 19.50 , 52.00 , 935.00 , 0.00 , 29.20
55801 , 2023-05-30 22:23:50 , 19.50 , 52.00 , 935.00 , 0.00 , 29.20
55800 , 2023-05-30 22:22:48 , 19.60 , 52.00 , 935.00 , 0.00 , 29.20
55799 , 2023-05-30 22:21:47 , 19.60 , 52.00 , 935.00 , 0.00 , 29.10
55798 , 2023-05-30 22:20:46 , 19.70 , 52.00 , 935.00 , 0.00 , 29.30
55797 , 2023-05-30 22:19:45 , 19.70 , 52.00 , 935.00 , 0.00 , 29.30
55796 , 2023-05-30 22:18:43 , 19.60 , 52.00 , 935.00 , 0.00 , 29.30
55795 , 2023-05-30 22:17:42 , 19.60 , 51.00 , 935.00 , 0.00 , 29.30
55794 , 2023-05-30 22:16:41 , 19.60 , 51.00 , 935.00 , 0.00 , 29.30
55793 , 2023-05-30 22:15:40 , 19.80 , 51.00 , 935.00 , 0.00 , 29.30
55792 , 2023-05-30 22:14:38 , 19.80 , 51.00 , 935.00 , 0.00 , 29.20
55791 , 2023-05-30 22:13:37 , 19.80 , 51.00 , 935.00 , 0.00 , 28.90
55790 , 2023-05-30 22:12:36 , 19.90 , 50.00 , 935.00 , 0.00 , 28.60
55789 , 2023-05-30 22:11:35 , 20.00 , 50.00 , 935.00 , 0.00 , 28.60
55788 , 2023-05-30 22:10:33 , 20.10 , 49.00 , 935.00 , 0.00 , 29.00
55787 , 2023-05-30 22:09:32 , 20.10 , 49.00 , 935.00 , 0.00 , 28.90
55786 , 2023-05-30 22:08:20 , 20.10 , 49.00 , 934.00 , 0.00 , 28.90
55785 , 2023-05-30 22:07:07 , 20.00 , 49.00 , 934.00 , 0.00 , 29.40
55784 , 2023-05-30 22:06:05 , 20.10 , 49.00 , 934.00 , 0.00 , 29.30
55783 , 2023-05-30 22:05:04 , 20.10 , 48.00 , 934.00 , 0.00 , 29.40
55782 , 2023-05-30 22:04:03 , 20.20 , 48.00 , 934.00 , 0.00 , 29.10
55781 , 2023-05-30 22:03:01 , 20.20 , 48.00 , 934.00 , 0.00 , 29.30
55780 , 2023-05-30 22:02:00 , 20.20 , 47.00 , 934.00 , 0.00 , 29.00
55779 , 2023-05-30 22:00:59 , 20.30 , 47.00 , 934.00 , 0.00 , 28.80
55778 , 2023-05-30 21:59:58 , 20.60 , 45.00 , 934.00 , 0.00 , 28.90
55777 , 2023-05-30 21:58:56 , 20.50 , 45.00 , 934.00 , 0.00 , 28.80
55776 , 2023-05-30 21:57:55 , 20.50 , 45.00 , 934.00 , 0.00 , 28.90
55775 , 2023-05-30 21:56:53 , 20.40 , 45.00 , 934.00 , 0.00 , 29.00
55774 , 2023-05-30 21:55:47 , 20.50 , 44.00 , 934.00 , 0.00 , 29.10
55773 , 2023-05-30 21:50:29 , 20.80 , 43.00 , 934.00 , 0.00 , 29.20
55772 , 2023-05-30 21:49:28 , 20.90 , 42.00 , 934.00 , 0.00 , 29.20
55771 , 2023-05-30 21:48:26 , 20.80 , 42.00 , 934.00 , 0.00 , 29.40
55770 , 2023-05-30 21:47:25 , 21.00 , 42.00 , 934.00 , 0.00 , 29.20
55769 , 2023-05-30 21:46:23 , 21.00 , 41.00 , 934.00 , 0.00 , 29.30
55768 , 2023-05-30 21:45:22 , 21.10 , 41.00 , 934.00 , 0.00 , 29.40
55767 , 2023-05-30 21:44:21 , 21.20 , 41.00 , 934.00 , 0.00 , 29.30
55766 , 2023-05-30 21:43:20 , 21.40 , 40.00 , 934.00 , 0.00 , 29.00
55765 , 2023-05-30 21:42:18 , 21.50 , 40.00 , 934.00 , 0.00 , 29.00
55764 , 2023-05-30 21:41:17 , 21.50 , 40.00 , 934.00 , 0.00 , 28.90
55763 , 2023-05-30 21:40:15 , 21.60 , 39.00 , 934.00 , 0.00 , 29.10
55762 , 2023-05-30 21:39:14 , 21.60 , 39.00 , 934.00 , 0.00 , 29.20
55761 , 2023-05-30 21:38:13 , 21.50 , 40.00 , 934.00 , 0.00 , 29.10
55760 , 2023-05-30 21:37:11 , 21.50 , 40.00 , 934.00 , 0.00 , 29.20
55759 , 2023-05-30 21:36:10 , 21.50 , 39.00 , 934.00 , 0.00 , 29.10
55758 , 2023-05-30 21:35:09 , 21.70 , 39.00 , 934.00 , 0.00 , 29.20
55757 , 2023-05-30 21:34:07 , 21.90 , 38.00 , 934.00 , 0.00 , 29.10
55756 , 2023-05-30 21:33:06 , 21.90 , 38.00 , 934.00 , 0.00 , 29.40
55755 , 2023-05-30 21:32:04 , 21.90 , 38.00 , 934.00 , 0.00 , 29.30
55754 , 2023-05-30 21:31:03 , 21.90 , 38.00 , 934.00 , 0.00 , 29.30
55753 , 2023-05-30 21:30:02 , 22.00 , 38.00 , 934.00 , 0.00 , 29.20
55752 , 2023-05-30 21:29:01 , 22.00 , 38.00 , 934.00 , 0.00 , 29.40
55751 , 2023-05-30 21:27:59 , 22.10 , 38.00 , 934.00 , 0.00 , 29.30
55750 , 2023-05-30 21:26:58 , 22.10 , 38.00 , 934.00 , 0.00 , 29.20
55749 , 2023-05-30 21:25:57 , 22.20 , 38.00 , 934.00 , 0.00 , 29.30
55748 , 2023-05-30 21:24:55 , 22.10 , 38.00 , 934.00 , 0.00 , 29.50
55747 , 2023-05-30 21:23:54 , 22.20 , 38.00 , 934.00 , 0.00 , 29.40
55746 , 2023-05-30 21:22:53 , 22.10 , 38.00 , 934.00 , 0.00 , 29.30
55745 , 2023-05-30 21:21:51 , 22.30 , 38.00 , 934.00 , 0.00 , 29.20
55744 , 2023-05-30 21:20:50 , 22.30 , 38.00 , 934.00 , 0.00 , 29.20
55743 , 2023-05-30 21:19:49 , 22.40 , 37.00 , 934.00 , 0.00 , 29.10
55742 , 2023-05-30 21:18:48 , 22.40 , 37.00 , 934.00 , 0.00 , 29.10
55741 , 2023-05-30 21:17:46 , 22.50 , 37.00 , 934.00 , 0.00 , 29.00
55740 , 2023-05-30 21:16:45 , 22.50 , 37.00 , 934.00 , 0.00 , 29.00
55739 , 2023-05-30 21:15:44 , 22.40 , 37.00 , 934.00 , 0.00 , 28.90
55738 , 2023-05-30 21:14:43 , 22.40 , 38.00 , 934.00 , 0.00 , 29.20
55737 , 2023-05-30 21:13:41 , 22.50 , 37.00 , 934.00 , 0.00 , 29.20
55736 , 2023-05-30 21:12:40 , 22.60 , 37.00 , 934.00 , 0.00 , 29.00
55735 , 2023-05-30 21:11:39 , 22.80 , 37.00 , 934.00 , 0.00 , 29.20
55734 , 2023-05-30 21:10:38 , 22.70 , 37.00 , 934.00 , 0.00 , 29.20
55733 , 2023-05-30 21:09:36 , 22.90 , 37.00 , 934.00 , 0.00 , 29.20
55732 , 2023-05-30 21:08:35 , 22.90 , 37.00 , 934.00 , 0.00 , 29.10
55731 , 2023-05-30 21:07:34 , 22.90 , 37.00 , 934.00 , 0.00 , 29.10
55730 , 2023-05-30 21:06:33 , 22.90 , 36.00 , 934.00 , 0.00 , 29.20
55729 , 2023-05-30 21:05:31 , 23.10 , 36.00 , 934.00 , 0.00 , 29.10
55728 , 2023-05-30 21:04:30 , 23.20 , 36.00 , 934.00 , 0.00 , 29.20
55727 , 2023-05-30 21:03:29 , 23.10 , 36.00 , 934.00 , 0.00 , 29.10
55726 , 2023-05-30 21:02:27 , 23.10 , 36.00 , 934.00 , 0.00 , 29.40
55725 , 2023-05-30 21:01:26 , 23.10 , 36.00 , 934.00 , 0.00 , 29.30
55724 , 2023-05-30 21:00:25 , 23.40 , 36.00 , 934.00 , 0.00 , 29.30
55723 , 2023-05-30 20:59:24 , 23.30 , 36.00 , 934.00 , 0.00 , 29.10
55722 , 2023-05-30 20:58:23 , 23.30 , 36.00 , 934.00 , 0.00 , 29.00
55721 , 2023-05-30 20:57:21 , 23.40 , 36.00 , 934.00 , 0.00 , 29.40
55720 , 2023-05-30 20:56:20 , 23.60 , 36.00 , 934.00 , 0.00 , 29.10
55719 , 2023-05-30 20:55:19 , 23.70 , 35.00 , 934.00 , 0.00 , 28.90
55718 , 2023-05-30 20:54:17 , 24.00 , 35.00 , 934.00 , 0.00 , 28.90
55717 , 2023-05-30 20:53:16 , 23.90 , 35.00 , 934.00 , 0.00 , 28.80
55716 , 2023-05-30 20:52:15 , 23.90 , 35.00 , 934.00 , 0.00 , 28.60
55715 , 2023-05-30 20:51:14 , 24.10 , 35.00 , 934.00 , 0.00 , 28.50
55714 , 2023-05-30 20:50:12 , 24.10 , 35.00 , 934.00 , 0.00 , 28.10
55713 , 2023-05-30 20:45:07 , 24.20 , 35.00 , 934.00 , 0.00 , 29.60
55712 , 2023-05-30 20:44:05 , 24.40 , 34.00 , 934.00 , 0.00 , 29.20
55711 , 2023-05-30 20:43:04 , 24.50 , 34.00 , 934.00 , 0.00 , 29.10
55710 , 2023-05-30 20:42:03 , 24.70 , 34.00 , 934.00 , 0.00 , 29.10
55709 , 2023-05-30 20:41:02 , 24.80 , 34.00 , 934.00 , 0.00 , 28.70
55708 , 2023-05-30 20:40:00 , 25.00 , 33.00 , 934.00 , 0.00 , 28.50
55707 , 2023-05-30 20:38:59 , 25.10 , 33.00 , 934.00 , 0.00 , 28.60
55706 , 2023-05-30 20:37:58 , 25.10 , 33.00 , 934.00 , 0.00 , 28.90
55705 , 2023-05-30 20:36:56 , 25.10 , 33.00 , 934.00 , 0.00 , 29.30
55704 , 2023-05-30 20:35:55 , 25.20 , 33.00 , 934.00 , 0.00 , 29.20
55703 , 2023-05-30 20:34:54 , 25.10 , 33.00 , 934.00 , 0.00 , 29.20
55702 , 2023-05-30 20:33:53 , 25.10 , 33.00 , 934.00 , 0.00 , 29.20
55701 , 2023-05-30 20:32:52 , 25.10 , 33.00 , 934.00 , 0.00 , 29.10
55700 , 2023-05-30 20:31:50 , 25.40 , 33.00 , 934.00 , 0.00 , 29.00
55699 , 2023-05-30 20:30:49 , 25.40 , 33.00 , 934.00 , 0.00 , 28.60
55698 , 2023-05-30 20:29:48 , 25.40 , 32.00 , 934.00 , 0.00 , 28.50
55697 , 2023-05-30 20:28:46 , 25.70 , 32.00 , 934.00 , 0.00 , 28.60
55696 , 2023-05-30 20:27:45 , 25.70 , 32.00 , 934.00 , 0.00 , 28.90
55695 , 2023-05-30 20:26:44 , 25.90 , 32.00 , 934.00 , 0.00 , 28.70
55694 , 2023-05-30 20:25:43 , 25.90 , 32.00 , 934.00 , 0.00 , 28.30
55693 , 2023-05-30 20:24:41 , 25.90 , 32.00 , 934.00 , 0.00 , 28.20
55692 , 2023-05-30 20:23:40 , 25.90 , 32.00 , 934.00 , 0.00 , 28.40
55691 , 2023-05-30 20:22:39 , 25.70 , 32.00 , 934.00 , 0.00 , 28.60
55690 , 2023-05-30 20:21:38 , 25.70 , 33.00 , 934.00 , 0.00 , 28.80
55689 , 2023-05-30 20:20:36 , 25.80 , 32.00 , 934.00 , 0.00 , 28.90
55688 , 2023-05-30 20:19:35 , 25.90 , 32.00 , 934.00 , 0.00 , 29.10
55687 , 2023-05-30 20:18:34 , 25.90 , 32.00 , 934.00 , 0.00 , 29.20
55686 , 2023-05-30 20:17:32 , 25.90 , 32.00 , 934.00 , 0.00 , 28.90
55685 , 2023-05-30 20:16:31 , 25.80 , 32.00 , 934.00 , 0.00 , 28.80
55684 , 2023-05-30 20:15:30 , 25.80 , 32.00 , 934.00 , 0.00 , 28.90
55683 , 2023-05-30 20:14:29 , 26.10 , 32.00 , 934.00 , 0.00 , 29.10
55682 , 2023-05-30 20:13:28 , 26.20 , 32.00 , 934.00 , 0.00 , 28.90
55681 , 2023-05-30 20:12:26 , 26.30 , 31.00 , 934.00 , 0.00 , 28.60
55680 , 2023-05-30 20:11:25 , 26.40 , 31.00 , 934.00 , 0.00 , 28.60
55679 , 2023-05-30 20:10:24 , 26.50 , 31.00 , 934.00 , 0.00 , 28.80
55678 , 2023-05-30 20:09:22 , 26.60 , 31.00 , 934.00 , 0.00 , 28.90
55677 , 2023-05-30 20:08:21 , 26.60 , 31.00 , 934.00 , 0.00 , 28.90
55676 , 2023-05-30 20:07:20 , 26.80 , 31.00 , 934.00 , 0.00 , 29.00
55675 , 2023-05-30 20:06:18 , 26.80 , 31.00 , 934.00 , 0.00 , 29.10
55674 , 2023-05-30 20:05:17 , 26.70 , 31.00 , 934.00 , 0.00 , 29.10
55673 , 2023-05-30 20:04:16 , 26.70 , 31.00 , 934.00 , 0.00 , 29.20
55672 , 2023-05-30 20:03:15 , 26.80 , 31.00 , 934.00 , 0.00 , 29.20
55671 , 2023-05-30 20:02:14 , 26.60 , 31.00 , 934.00 , 0.00 , 29.30
55670 , 2023-05-30 20:01:12 , 26.70 , 31.00 , 934.00 , 0.00 , 29.40
55669 , 2023-05-30 20:00:11 , 27.10 , 30.00 , 934.00 , 0.00 , 29.50
55668 , 2023-05-30 19:59:10 , 27.20 , 30.00 , 934.00 , 0.00 , 29.60
55667 , 2023-05-30 19:58:08 , 27.30 , 30.00 , 934.00 , 0.00 , 29.70
55666 , 2023-05-30 19:57:07 , 27.50 , 30.00 , 934.00 , 0.00 , 29.80
55665 , 2023-05-30 19:56:06 , 27.30 , 31.00 , 934.00 , 0.00 , 29.80
55664 , 2023-05-30 19:55:05 , 27.40 , 31.00 , 934.00 , 0.00 , 30.00
55663 , 2023-05-30 19:54:03 , 27.40 , 30.00 , 934.00 , 0.00 , 30.10
55662 , 2023-05-30 19:53:02 , 27.60 , 30.00 , 934.00 , 0.00 , 30.20
55661 , 2023-05-30 19:52:01 , 27.70 , 30.00 , 934.00 , 0.00 , 30.30
55660 , 2023-05-30 19:51:00 , 28.00 , 30.00 , 934.00 , 0.00 , 30.40
55659 , 2023-05-30 19:49:58 , 28.00 , 30.00 , 934.00 , 0.00 , 30.50
55658 , 2023-05-30 19:48:57 , 28.00 , 30.00 , 934.00 , 0.00 , 30.60
55657 , 2023-05-30 19:47:56 , 28.00 , 30.00 , 934.00 , 0.00 , 30.80
55656 , 2023-05-30 19:46:55 , 28.10 , 30.00 , 934.00 , 0.00 , 30.80
55655 , 2023-05-30 19:45:53 , 28.00 , 30.00 , 934.00 , 0.00 , 30.80
55654 , 2023-05-30 19:44:52 , 28.10 , 30.00 , 934.00 , 0.00 , 30.90
55653 , 2023-05-30 19:39:57 , 28.80 , 29.00 , 934.00 , 0.00 , 31.20
55652 , 2023-05-30 19:38:56 , 28.80 , 29.00 , 934.00 , 0.00 , 31.20
55651 , 2023-05-30 19:37:54 , 29.00 , 29.00 , 934.00 , 0.00 , 31.30
55650 , 2023-05-30 19:36:53 , 28.90 , 29.00 , 934.00 , 0.00 , 31.30
55649 , 2023-05-30 19:35:52 , 29.20 , 29.00 , 934.00 , 0.00 , 31.30
55648 , 2023-05-30 19:34:51 , 29.30 , 29.00 , 934.00 , 0.00 , 31.40
55647 , 2023-05-30 19:33:49 , 29.30 , 29.00 , 934.00 , 0.00 , 31.40
55646 , 2023-05-30 19:32:48 , 29.20 , 29.00 , 934.00 , 0.00 , 31.40
55645 , 2023-05-30 19:31:47 , 29.00 , 29.00 , 934.00 , 0.00 , 31.40
55644 , 2023-05-30 19:30:46 , 28.90 , 30.00 , 934.00 , 0.00 , 31.50
55643 , 2023-05-30 19:29:44 , 28.90 , 29.00 , 934.00 , 0.00 , 31.60
55642 , 2023-05-30 19:28:43 , 29.10 , 29.00 , 934.00 , 0.00 , 31.60
55641 , 2023-05-30 19:27:42 , 29.10 , 29.00 , 934.00 , 0.00 , 31.80
55640 , 2023-05-30 19:26:40 , 29.10 , 29.00 , 934.00 , 0.00 , 31.80
55639 , 2023-05-30 19:25:39 , 28.90 , 29.00 , 934.00 , 0.00 , 31.80
55638 , 2023-05-30 19:24:38 , 29.10 , 29.00 , 934.00 , 0.00 , 31.80
55637 , 2023-05-30 19:23:36 , 28.90 , 29.00 , 934.00 , 0.00 , 31.90
55636 , 2023-05-30 19:22:35 , 29.50 , 29.00 , 934.00 , 0.00 , 31.90
55635 , 2023-05-30 19:21:34 , 29.10 , 29.00 , 934.00 , 0.00 , 31.90
55634 , 2023-05-30 19:20:33 , 28.90 , 30.00 , 934.00 , 0.00 , 31.90
55633 , 2023-05-30 19:19:31 , 29.40 , 29.00 , 934.00 , 0.00 , 32.00
55632 , 2023-05-30 19:18:30 , 29.40 , 29.00 , 934.00 , 0.00 , 32.10
55631 , 2023-05-30 19:17:29 , 29.80 , 29.00 , 934.00 , 0.00 , 32.10
55630 , 2023-05-30 19:16:28 , 29.70 , 28.00 , 934.00 , 0.00 , 32.20
55629 , 2023-05-30 19:15:27 , 29.60 , 28.00 , 934.00 , 0.00 , 32.20
55628 , 2023-05-30 19:14:25 , 29.60 , 28.00 , 934.00 , 0.00 , 32.20
55627 , 2023-05-30 19:13:24 , 29.50 , 28.00 , 934.00 , 0.00 , 32.40
55626 , 2023-05-30 19:12:23 , 29.50 , 28.00 , 934.00 , 0.00 , 32.40
55625 , 2023-05-30 19:11:21 , 29.70 , 29.00 , 934.00 , 0.00 , 32.40
55624 , 2023-05-30 19:10:20 , 29.60 , 29.00 , 934.00 , 0.00 , 32.60
55623 , 2023-05-30 19:09:19 , 29.70 , 29.00 , 934.00 , 0.00 , 32.60
55622 , 2023-05-30 19:08:18 , 29.80 , 28.00 , 934.00 , 0.00 , 32.60
55621 , 2023-05-30 19:07:16 , 29.60 , 28.00 , 934.00 , 0.00 , 32.60
55620 , 2023-05-30 19:06:15 , 29.70 , 28.00 , 934.00 , 0.00 , 32.60
55619 , 2023-05-30 19:05:14 , 29.50 , 28.00 , 934.00 , 0.00 , 32.70
55618 , 2023-05-30 19:04:13 , 29.50 , 29.00 , 934.00 , 0.00 , 32.80
55617 , 2023-05-30 19:03:11 , 29.50 , 28.00 , 934.00 , 0.00 , 32.90
55616 , 2023-05-30 19:02:10 , 29.60 , 28.00 , 934.00 , 0.00 , 32.90
55615 , 2023-05-30 19:01:09 , 30.20 , 28.00 , 934.00 , 0.00 , 33.00
55614 , 2023-05-30 19:00:08 , 29.90 , 28.00 , 934.00 , 0.00 , 33.10
55613 , 2023-05-30 18:59:06 , 29.80 , 28.00 , 934.00 , 0.00 , 33.20
55612 , 2023-05-30 18:58:05 , 29.90 , 28.00 , 934.00 , 0.00 , 33.30
55611 , 2023-05-30 18:57:04 , 30.00 , 28.00 , 934.00 , 0.00 , 33.40
55610 , 2023-05-30 18:56:03 , 29.70 , 28.00 , 934.00 , 0.00 , 33.50
55609 , 2023-05-30 18:55:02 , 30.30 , 27.00 , 934.00 , 0.00 , 33.60
55608 , 2023-05-30 18:54:00 , 30.80 , 27.00 , 934.00 , 0.00 , 33.60
55607 , 2023-05-30 18:52:59 , 30.90 , 27.00 , 934.00 , 0.00 , 33.60
55606 , 2023-05-30 18:51:58 , 31.00 , 27.00 , 934.00 , 0.00 , 33.60
55605 , 2023-05-30 18:50:56 , 30.90 , 28.00 , 934.00 , 0.00 , 33.50
55604 , 2023-05-30 18:49:55 , 30.90 , 27.00 , 934.00 , 0.00 , 33.40
55603 , 2023-05-30 18:48:54 , 30.70 , 28.00 , 934.00 , 0.00 , 33.50
55602 , 2023-05-30 18:47:53 , 30.40 , 28.00 , 934.00 , 0.00 , 33.50
55601 , 2023-05-30 18:46:51 , 30.40 , 28.00 , 934.00 , 0.00 , 33.60
55600 , 2023-05-30 18:45:50 , 30.30 , 28.00 , 934.00 , 0.00 , 33.70
55599 , 2023-05-30 18:44:49 , 30.60 , 27.00 , 934.00 , 0.00 , 33.80
55598 , 2023-05-30 18:43:48 , 30.70 , 27.00 , 934.00 , 0.00 , 33.80
55597 , 2023-05-30 18:42:47 , 30.90 , 27.00 , 934.00 , 0.00 , 33.80
55596 , 2023-05-30 18:41:45 , 31.00 , 28.00 , 934.00 , 0.00 , 33.80
55595 , 2023-05-30 18:40:44 , 30.90 , 28.00 , 934.00 , 0.00 , 33.90
55594 , 2023-05-30 18:39:43 , 30.90 , 28.00 , 934.00 , 0.00 , 33.90
55593 , 2023-05-30 18:35:03 , 30.90 , 28.00 , 934.00 , 0.00 , 34.00
55592 , 2023-05-30 18:34:02 , 31.20 , 27.00 , 934.00 , 0.00 , 34.10
55591 , 2023-05-30 18:33:01 , 31.10 , 27.00 , 934.00 , 0.00 , 34.10
55590 , 2023-05-30 18:32:00 , 31.50 , 26.00 , 934.00 , 0.00 , 34.20
55589 , 2023-05-30 18:30:58 , 31.50 , 26.00 , 934.00 , 0.00 , 34.30
55588 , 2023-05-30 18:29:57 , 31.70 , 26.00 , 934.00 , 0.00 , 34.30
55587 , 2023-05-30 18:28:56 , 31.50 , 26.00 , 934.00 , 0.00 , 34.20
55586 , 2023-05-30 18:27:55 , 31.60 , 27.00 , 934.00 , 0.00 , 34.30
55585 , 2023-05-30 18:26:53 , 31.30 , 27.00 , 934.00 , 0.00 , 34.30
55584 , 2023-05-30 18:25:52 , 31.50 , 26.00 , 934.00 , 0.00 , 34.30
55583 , 2023-05-30 18:24:51 , 31.10 , 27.00 , 934.00 , 0.00 , 34.30
55582 , 2023-05-30 18:23:50 , 31.80 , 26.00 , 934.00 , 0.00 , 34.40
55581 , 2023-05-30 18:22:48 , 31.40 , 27.00 , 934.00 , 0.00 , 34.50
55580 , 2023-05-30 18:21:47 , 31.60 , 26.00 , 934.00 , 0.00 , 34.40
55579 , 2023-05-30 18:20:46 , 31.70 , 26.00 , 934.00 , 0.00 , 34.40
55578 , 2023-05-30 18:19:45 , 31.60 , 26.00 , 934.00 , 0.00 , 34.60
55577 , 2023-05-30 18:18:43 , 31.80 , 26.00 , 934.00 , 0.00 , 34.60
55576 , 2023-05-30 18:17:42 , 31.70 , 25.00 , 934.00 , 0.00 , 34.60
55575 , 2023-05-30 18:16:41 , 31.50 , 25.00 , 934.00 , 0.00 , 34.60
55574 , 2023-05-30 18:15:40 , 32.10 , 25.00 , 934.00 , 0.00 , 34.70
55573 , 2023-05-30 18:14:39 , 32.00 , 25.00 , 934.00 , 0.00 , 34.70
55572 , 2023-05-30 18:13:37 , 32.00 , 26.00 , 934.00 , 0.00 , 34.80
55571 , 2023-05-30 18:12:36 , 32.00 , 26.00 , 934.00 , 0.00 , 34.80
55570 , 2023-05-30 18:11:35 , 32.10 , 25.00 , 934.00 , 0.00 , 34.90
55569 , 2023-05-30 18:10:34 , 32.00 , 26.00 , 934.00 , 0.00 , 34.90
55568 , 2023-05-30 18:09:32 , 32.00 , 26.00 , 934.00 , 0.00 , 34.90
55567 , 2023-05-30 18:08:31 , 31.80 , 26.00 , 934.00 , 0.00 , 35.00
55566 , 2023-05-30 18:07:30 , 31.90 , 26.00 , 934.00 , 0.00 , 35.10
55565 , 2023-05-30 18:06:29 , 32.10 , 26.00 , 934.00 , 0.00 , 35.20
55564 , 2023-05-30 18:05:28 , 32.10 , 26.00 , 934.00 , 0.00 , 35.20
55563 , 2023-05-30 18:04:26 , 32.10 , 26.00 , 934.00 , 0.00 , 35.40
55562 , 2023-05-30 18:03:25 , 32.60 , 25.00 , 934.00 , 0.00 , 35.40
55561 , 2023-05-30 18:02:24 , 32.60 , 26.00 , 934.00 , 0.00 , 35.50
55560 , 2023-05-30 18:01:22 , 32.60 , 26.00 , 934.00 , 0.00 , 35.50
55559 , 2023-05-30 18:00:21 , 32.70 , 26.00 , 934.00 , 0.00 , 35.50
55558 , 2023-05-30 17:59:20 , 32.70 , 25.00 , 934.00 , 0.00 , 35.60
55557 , 2023-05-30 17:58:19 , 32.60 , 25.00 , 934.00 , 0.00 , 35.60
55556 , 2023-05-30 17:57:17 , 32.70 , 26.00 , 934.00 , 0.00 , 35.60
55555 , 2023-05-30 17:56:16 , 32.80 , 26.00 , 934.00 , 0.00 , 35.60
55554 , 2023-05-30 17:55:15 , 33.00 , 26.00 , 934.00 , 0.00 , 35.50
55553 , 2023-05-30 17:54:14 , 32.80 , 26.00 , 934.00 , 0.00 , 35.40
55552 , 2023-05-30 17:53:12 , 32.60 , 27.00 , 934.00 , 0.00 , 35.50
55551 , 2023-05-30 17:52:11 , 32.80 , 27.00 , 934.00 , 0.00 , 35.40
55550 , 2023-05-30 17:51:10 , 32.90 , 26.00 , 934.00 , 0.00 , 35.40
55549 , 2023-05-30 17:50:09 , 32.40 , 26.00 , 934.00 , 0.00 , 35.40
55548 , 2023-05-30 17:49:08 , 32.40 , 26.00 , 934.00 , 0.00 , 35.40
55547 , 2023-05-30 17:48:06 , 32.20 , 26.00 , 934.00 , 0.00 , 35.50
55546 , 2023-05-30 17:47:05 , 32.30 , 27.00 , 934.00 , 0.00 , 35.50
55545 , 2023-05-30 17:46:04 , 32.70 , 26.00 , 934.00 , 0.00 , 35.60
55544 , 2023-05-30 17:45:02 , 32.30 , 27.00 , 934.00 , 0.00 , 35.60
55543 , 2023-05-30 17:44:01 , 32.00 , 28.00 , 934.00 , 0.00 , 35.60
55542 , 2023-05-30 17:43:00 , 32.10 , 27.00 , 934.00 , 0.00 , 35.70
55541 , 2023-05-30 17:41:59 , 32.50 , 27.00 , 934.00 , 0.00 , 35.60
55540 , 2023-05-30 17:40:58 , 32.50 , 27.00 , 934.00 , 0.00 , 35.60
55539 , 2023-05-30 17:39:56 , 31.90 , 28.00 , 934.00 , 0.00 , 35.60
55538 , 2023-05-30 17:38:55 , 31.90 , 27.00 , 934.00 , 0.00 , 35.60
55537 , 2023-05-30 17:37:54 , 32.20 , 28.00 , 934.00 , 0.00 , 35.60
55536 , 2023-05-30 17:36:53 , 31.90 , 28.00 , 934.00 , 0.00 , 35.60
55535 , 2023-05-30 17:35:51 , 32.10 , 27.00 , 934.00 , 0.00 , 35.70
55534 , 2023-05-30 17:34:50 , 32.50 , 28.00 , 934.00 , 0.00 , 35.60
55533 , 2023-05-30 17:30:24 , 31.90 , 29.00 , 934.00 , 0.00 , 35.60
55532 , 2023-05-30 17:29:23 , 32.00 , 28.00 , 934.00 , 0.00 , 35.60
55531 , 2023-05-30 17:28:22 , 32.50 , 27.00 , 934.00 , 0.00 , 35.60
55530 , 2023-05-30 17:27:21 , 32.10 , 27.00 , 934.00 , 0.00 , 35.60
55529 , 2023-05-30 17:26:19 , 32.20 , 28.00 , 934.00 , 0.00 , 35.60
55528 , 2023-05-30 17:25:18 , 32.50 , 27.00 , 934.00 , 0.00 , 35.70
55527 , 2023-05-30 17:24:17 , 32.50 , 28.00 , 934.00 , 0.00 , 35.60
55526 , 2023-05-30 17:23:16 , 32.60 , 27.00 , 934.00 , 0.00 , 35.70
55525 , 2023-05-30 17:22:14 , 32.40 , 27.00 , 934.00 , 0.00 , 35.70
55524 , 2023-05-30 17:21:13 , 32.50 , 28.00 , 934.00 , 0.00 , 35.80
55523 , 2023-05-30 17:20:12 , 32.80 , 27.00 , 934.00 , 0.00 , 35.80
55522 , 2023-05-30 17:19:11 , 32.90 , 26.00 , 934.00 , 0.00 , 35.70
55521 , 2023-05-30 17:18:09 , 33.20 , 26.00 , 934.00 , 0.00 , 35.70
55520 , 2023-05-30 17:17:08 , 33.00 , 27.00 , 934.00 , 0.00 , 35.60
55519 , 2023-05-30 17:16:07 , 32.60 , 28.00 , 934.00 , 0.00 , 35.60
55518 , 2023-05-30 17:15:06 , 31.70 , 29.00 , 934.00 , 0.00 , 35.60
55517 , 2023-05-30 17:14:04 , 32.00 , 29.00 , 934.00 , 0.00 , 35.60
55516 , 2023-05-30 17:13:03 , 31.80 , 29.00 , 934.00 , 0.00 , 35.60
55515 , 2023-05-30 17:12:02 , 31.30 , 28.00 , 934.00 , 0.00 , 35.60
55514 , 2023-05-30 17:11:01 , 31.90 , 29.00 , 934.00 , 0.00 , 35.60
55513 , 2023-05-30 17:09:59 , 31.80 , 28.00 , 934.00 , 0.00 , 35.70
55512 , 2023-05-30 17:08:58 , 32.00 , 29.00 , 934.00 , 0.00 , 35.70
55511 , 2023-05-30 17:07:57 , 31.50 , 28.00 , 934.00 , 0.00 , 35.80
55510 , 2023-05-30 17:06:56 , 32.80 , 28.00 , 934.00 , 0.00 , 35.80
55509 , 2023-05-30 17:05:54 , 32.50 , 28.00 , 934.00 , 0.00 , 35.80
55508 , 2023-05-30 17:04:53 , 32.70 , 28.00 , 934.00 , 0.00 , 35.80
55507 , 2023-05-30 17:03:52 , 32.80 , 27.00 , 934.00 , 0.00 , 35.80
55506 , 2023-05-30 17:02:51 , 32.90 , 27.00 , 934.00 , 0.00 , 35.70
55505 , 2023-05-30 17:01:49 , 32.80 , 28.00 , 934.00 , 0.00 , 35.70
55504 , 2023-05-30 17:00:48 , 32.70 , 28.00 , 934.00 , 0.00 , 35.70
55503 , 2023-05-30 16:59:47 , 32.70 , 28.00 , 934.00 , 0.00 , 35.60
55502 , 2023-05-30 16:58:46 , 32.50 , 29.00 , 934.00 , 0.00 , 35.60
55501 , 2023-05-30 16:57:45 , 32.00 , 29.00 , 935.00 , 0.00 , 35.60
55500 , 2023-05-30 16:56:43 , 31.50 , 28.00 , 934.00 , 0.00 , 35.70
55499 , 2023-05-30 16:55:42 , 31.60 , 28.00 , 934.00 , 0.00 , 35.80
55498 , 2023-05-30 16:54:41 , 31.60 , 29.00 , 934.00 , 0.00 , 35.90
55497 , 2023-05-30 16:53:39 , 32.40 , 28.00 , 935.00 , 0.00 , 35.90
55496 , 2023-05-30 16:52:38 , 32.80 , 27.00 , 934.00 , 0.00 , 35.90
55495 , 2023-05-30 16:51:37 , 32.30 , 28.00 , 934.00 , 0.00 , 35.90
55494 , 2023-05-30 16:50:36 , 32.10 , 27.00 , 934.00 , 0.00 , 36.00
55493 , 2023-05-30 16:49:34 , 32.80 , 27.00 , 934.00 , 0.00 , 35.90
55492 , 2023-05-30 16:48:33 , 32.60 , 27.00 , 934.00 , 0.00 , 36.10
55491 , 2023-05-30 16:47:32 , 32.60 , 28.00 , 934.00 , 0.00 , 36.00
55490 , 2023-05-30 16:46:31 , 32.20 , 28.00 , 934.00 , 0.00 , 36.10
55489 , 2023-05-30 16:45:30 , 33.40 , 27.00 , 934.00 , 0.00 , 36.10
55488 , 2023-05-30 16:44:28 , 33.10 , 28.00 , 934.00 , 0.00 , 36.10
55487 , 2023-05-30 16:43:27 , 32.60 , 29.00 , 935.00 , 0.00 , 36.10
55486 , 2023-05-30 16:42:26 , 33.10 , 27.00 , 934.00 , 0.00 , 36.00
55485 , 2023-05-30 16:41:25 , 33.00 , 27.00 , 934.00 , 0.00 , 36.00
55484 , 2023-05-30 16:40:23 , 33.10 , 27.00 , 935.00 , 0.00 , 36.10
55483 , 2023-05-30 16:39:22 , 33.20 , 27.00 , 934.00 , 0.00 , 36.00
55482 , 2023-05-30 16:38:21 , 33.70 , 27.00 , 934.00 , 0.00 , 35.90
55481 , 2023-05-30 16:37:20 , 33.50 , 27.00 , 934.00 , 0.00 , 35.80
55480 , 2023-05-30 16:36:18 , 33.10 , 29.00 , 934.00 , 0.00 , 35.70
55479 , 2023-05-30 16:35:17 , 32.80 , 28.00 , 934.00 , 0.00 , 35.60
55478 , 2023-05-30 16:34:16 , 32.60 , 28.00 , 934.00 , 0.00 , 35.60
55477 , 2023-05-30 16:33:14 , 32.10 , 29.00 , 935.00 , 0.00 , 35.60
55476 , 2023-05-30 16:32:13 , 32.20 , 29.00 , 935.00 , 0.00 , 35.50
55475 , 2023-05-30 16:31:12 , 31.80 , 28.00 , 934.00 , 0.00 , 35.60
55474 , 2023-05-30 16:30:11 , 31.60 , 28.00 , 934.00 , 0.00 , 35.60
55473 , 2023-05-30 16:26:03 , 32.40 , 29.00 , 934.00 , 0.00 , 35.50
55472 , 2023-05-30 16:25:01 , 31.90 , 30.00 , 934.00 , 0.00 , 35.60
55471 , 2023-05-30 16:23:55 , 31.70 , 29.00 , 934.00 , 0.00 , 35.60
55470 , 2023-05-30 16:22:54 , 32.40 , 29.00 , 934.00 , 0.00 , 35.60
55469 , 2023-05-30 16:21:53 , 32.40 , 28.00 , 934.00 , 0.00 , 35.60
55468 , 2023-05-30 16:20:52 , 32.50 , 28.00 , 934.00 , 0.00 , 35.60
55467 , 2023-05-30 16:19:50 , 32.30 , 28.00 , 934.00 , 0.00 , 35.60
55466 , 2023-05-30 16:18:49 , 31.90 , 29.00 , 934.00 , 0.00 , 35.70
55465 , 2023-05-30 16:17:48 , 32.30 , 28.00 , 934.00 , 0.00 , 35.70
55464 , 2023-05-30 16:16:47 , 32.40 , 28.00 , 934.00 , 0.00 , 35.80
55463 , 2023-05-30 16:15:45 , 32.50 , 29.00 , 935.00 , 0.00 , 35.80
55462 , 2023-05-30 16:14:44 , 32.80 , 28.00 , 934.00 , 0.00 , 35.80
55461 , 2023-05-30 16:13:43 , 33.30 , 28.00 , 934.00 , 0.00 , 35.70
55460 , 2023-05-30 16:12:42 , 33.10 , 28.00 , 934.00 , 0.00 , 35.60
55459 , 2023-05-30 16:11:41 , 32.90 , 29.00 , 935.00 , 0.00 , 35.60
55458 , 2023-05-30 16:10:39 , 32.70 , 29.00 , 934.00 , 0.00 , 35.60
55457 , 2023-05-30 16:09:38 , 32.50 , 29.00 , 934.00 , 0.00 , 35.60
55456 , 2023-05-30 16:08:37 , 32.20 , 29.00 , 935.00 , 0.00 , 35.60
55455 , 2023-05-30 16:07:36 , 32.00 , 28.00 , 934.00 , 0.00 , 35.60
55454 , 2023-05-30 16:06:34 , 32.70 , 28.00 , 934.00 , 0.00 , 35.50
55453 , 2023-05-30 16:05:33 , 32.70 , 29.00 , 934.00 , 0.00 , 35.40
55452 , 2023-05-30 16:04:32 , 32.90 , 28.00 , 934.00 , 0.00 , 35.50
55451 , 2023-05-30 16:03:31 , 33.00 , 28.00 , 934.00 , 0.00 , 35.40
55450 , 2023-05-30 16:02:29 , 32.90 , 29.00 , 934.00 , 0.00 , 35.40
55449 , 2023-05-30 16:01:28 , 32.80 , 30.00 , 935.00 , 0.00 , 35.40
55448 , 2023-05-30 16:00:27 , 32.70 , 29.00 , 935.00 , 0.00 , 35.40
55447 , 2023-05-30 15:59:26 , 32.70 , 29.00 , 935.00 , 0.00 , 35.40
55446 , 2023-05-30 15:58:25 , 32.50 , 28.00 , 935.00 , 0.00 , 35.40
55445 , 2023-05-30 15:57:23 , 32.90 , 29.00 , 935.00 , 0.00 , 35.40
55444 , 2023-05-30 15:56:22 , 33.00 , 28.00 , 935.00 , 0.00 , 35.30
55443 , 2023-05-30 15:55:21 , 32.80 , 29.00 , 935.00 , 0.00 , 35.30
55442 , 2023-05-30 15:54:20 , 32.70 , 30.00 , 935.00 , 0.00 , 35.20
55441 , 2023-05-30 15:53:19 , 32.60 , 31.00 , 935.00 , 0.00 , 35.20
55440 , 2023-05-30 15:52:17 , 32.70 , 29.00 , 935.00 , 0.00 , 35.20
55439 , 2023-05-30 15:51:16 , 32.20 , 30.00 , 935.00 , 0.00 , 35.10
55438 , 2023-05-30 15:50:15 , 31.90 , 30.00 , 935.00 , 0.00 , 35.10
55437 , 2023-05-30 15:49:14 , 32.10 , 30.00 , 935.00 , 0.00 , 35.10
55436 , 2023-05-30 15:48:12 , 31.70 , 30.00 , 935.00 , 0.00 , 35.00
55435 , 2023-05-30 15:47:11 , 32.40 , 30.00 , 935.00 , 0.00 , 35.00
55434 , 2023-05-30 15:46:10 , 32.20 , 30.00 , 935.00 , 0.00 , 34.90
55433 , 2023-05-30 15:45:09 , 32.50 , 30.00 , 935.00 , 0.00 , 34.90
55432 , 2023-05-30 15:44:07 , 32.30 , 31.00 , 935.00 , 0.00 , 34.80
55431 , 2023-05-30 15:43:06 , 31.50 , 31.00 , 935.00 , 0.00 , 34.60
55430 , 2023-05-30 15:42:05 , 31.10 , 32.00 , 935.00 , 0.00 , 34.60
55429 , 2023-05-30 15:41:03 , 31.50 , 31.00 , 935.00 , 0.00 , 34.60
55428 , 2023-05-30 15:40:02 , 31.50 , 31.00 , 935.00 , 0.00 , 34.60
55427 , 2023-05-30 15:39:01 , 31.60 , 30.00 , 935.00 , 0.00 , 34.70
55426 , 2023-05-30 15:38:00 , 32.00 , 30.00 , 935.00 , 0.00 , 34.70
55425 , 2023-05-30 15:36:58 , 31.80 , 30.00 , 935.00 , 0.00 , 34.70
55424 , 2023-05-30 15:35:57 , 31.50 , 32.00 , 935.00 , 0.00 , 34.60
55423 , 2023-05-30 15:34:56 , 31.30 , 31.00 , 935.00 , 0.00 , 34.70
55422 , 2023-05-30 15:33:55 , 31.70 , 32.00 , 935.00 , 0.00 , 34.70
55421 , 2023-05-30 15:32:53 , 31.60 , 30.00 , 935.00 , 0.00 , 34.60
55420 , 2023-05-30 15:31:52 , 31.30 , 31.00 , 935.00 , 0.00 , 34.60
55419 , 2023-05-30 15:30:51 , 31.20 , 31.00 , 935.00 , 0.00 , 34.60
55418 , 2023-05-30 15:29:50 , 32.00 , 30.00 , 935.00 , 0.00 , 34.60
55417 , 2023-05-30 15:28:48 , 32.50 , 30.00 , 935.00 , 0.00 , 34.40
55416 , 2023-05-30 15:27:47 , 31.90 , 30.00 , 935.00 , 0.00 , 34.30
55415 , 2023-05-30 15:26:46 , 31.60 , 31.00 , 935.00 , 0.00 , 34.40
55414 , 2023-05-30 15:25:45 , 31.50 , 30.00 , 935.00 , 0.00 , 34.30
55413 , 2023-05-30 15:21:55 , 32.00 , 29.00 , 935.00 , 0.00 , 34.20
55412 , 2023-05-30 15:20:54 , 32.20 , 30.00 , 935.00 , 0.00 , 34.10
55411 , 2023-05-30 15:19:53 , 32.20 , 30.00 , 935.00 , 0.00 , 34.10
55410 , 2023-05-30 15:18:52 , 31.80 , 30.00 , 935.00 , 0.00 , 33.90
55409 , 2023-05-30 15:17:50 , 31.30 , 30.00 , 935.00 , 0.00 , 33.90
55408 , 2023-05-30 15:16:49 , 30.90 , 30.00 , 935.00 , 0.00 , 33.90
55407 , 2023-05-30 15:15:48 , 32.50 , 29.00 , 935.00 , 0.00 , 33.90
55406 , 2023-05-30 15:14:47 , 32.40 , 29.00 , 935.00 , 0.00 , 33.80
55405 , 2023-05-30 15:13:45 , 32.20 , 30.00 , 935.00 , 0.00 , 33.60
55404 , 2023-05-30 15:12:44 , 32.00 , 31.00 , 935.00 , 0.00 , 33.50
55403 , 2023-05-30 15:11:43 , 31.70 , 31.00 , 935.00 , 0.00 , 33.40
55402 , 2023-05-30 15:10:42 , 31.30 , 33.00 , 935.00 , 0.00 , 33.20
55401 , 2023-05-30 15:09:41 , 31.30 , 32.00 , 935.00 , 0.00 , 33.20
55400 , 2023-05-30 15:08:39 , 31.10 , 32.00 , 935.00 , 0.00 , 33.20
55399 , 2023-05-30 15:07:38 , 30.90 , 32.00 , 935.00 , 0.00 , 33.10
55398 , 2023-05-30 15:06:37 , 30.60 , 32.00 , 935.00 , 0.00 , 32.90
55397 , 2023-05-30 15:05:36 , 30.40 , 33.00 , 935.00 , 0.00 , 32.80
55396 , 2023-05-30 15:04:35 , 30.10 , 32.00 , 935.00 , 0.00 , 32.80
55395 , 2023-05-30 15:03:33 , 30.10 , 33.00 , 935.00 , 0.00 , 32.80
55394 , 2023-05-30 15:02:32 , 29.60 , 33.00 , 935.00 , 0.00 , 32.80
55393 , 2023-05-30 15:01:31 , 29.50 , 34.00 , 935.00 , 0.00 , 32.90
55392 , 2023-05-30 15:00:30 , 29.50 , 34.00 , 935.00 , 0.00 , 32.80
55391 , 2023-05-30 14:59:28 , 29.20 , 34.00 , 935.00 , 0.00 , 32.90
55390 , 2023-05-30 14:58:27 , 28.60 , 36.00 , 935.00 , 0.00 , 32.90
55389 , 2023-05-30 14:57:26 , 28.90 , 34.00 , 935.00 , 0.00 , 32.90
55388 , 2023-05-30 14:56:25 , 29.70 , 34.00 , 935.00 , 0.00 , 33.00
55387 , 2023-05-30 14:55:23 , 30.40 , 33.00 , 935.00 , 0.00 , 33.10
55386 , 2023-05-30 14:54:22 , 30.30 , 32.00 , 935.00 , 0.00 , 33.00
55385 , 2023-05-30 14:53:21 , 30.20 , 34.00 , 935.00 , 0.00 , 33.00
55384 , 2023-05-30 14:52:20 , 29.90 , 32.00 , 935.00 , 0.00 , 33.10
55383 , 2023-05-30 14:51:18 , 30.80 , 33.00 , 935.00 , 0.00 , 33.10
55382 , 2023-05-30 14:50:17 , 30.70 , 34.00 , 935.00 , 0.00 , 33.10
55381 , 2023-05-30 14:49:16 , 30.60 , 33.00 , 935.00 , 0.00 , 33.20
55380 , 2023-05-30 14:48:15 , 30.50 , 32.00 , 935.00 , 0.00 , 33.20
55379 , 2023-05-30 14:47:13 , 30.60 , 32.00 , 935.00 , 0.00 , 33.30
55378 , 2023-05-30 14:46:12 , 30.80 , 31.00 , 935.00 , 0.00 , 33.30
55377 , 2023-05-30 14:45:11 , 31.00 , 32.00 , 935.00 , 0.00 , 33.40
55376 , 2023-05-30 14:44:10 , 30.70 , 33.00 , 935.00 , 0.00 , 33.40
55375 , 2023-05-30 14:43:08 , 31.30 , 31.00 , 935.00 , 0.00 , 33.40
55374 , 2023-05-30 14:42:07 , 31.30 , 31.00 , 935.00 , 0.00 , 33.30
55373 , 2023-05-30 14:41:06 , 31.00 , 32.00 , 935.00 , 0.00 , 33.20
55372 , 2023-05-30 14:40:05 , 30.40 , 33.00 , 935.00 , 0.00 , 33.10
55371 , 2023-05-30 14:39:03 , 30.00 , 34.00 , 935.00 , 0.00 , 33.10
55370 , 2023-05-30 14:38:02 , 30.30 , 33.00 , 935.00 , 0.00 , 33.10
55369 , 2023-05-30 14:37:01 , 30.50 , 33.00 , 935.00 , 0.00 , 33.20
55368 , 2023-05-30 14:36:00 , 30.30 , 32.00 , 935.00 , 0.00 , 33.10
55367 , 2023-05-30 14:34:58 , 30.30 , 34.00 , 935.00 , 0.00 , 33.10
55366 , 2023-05-30 14:33:57 , 29.70 , 35.00 , 935.00 , 0.00 , 33.10
55365 , 2023-05-30 14:32:56 , 30.10 , 33.00 , 935.00 , 0.00 , 33.20
55364 , 2023-05-30 14:31:54 , 30.10 , 35.00 , 935.00 , 0.00 , 33.10
55363 , 2023-05-30 14:30:53 , 29.20 , 34.00 , 935.00 , 0.00 , 33.10
55362 , 2023-05-30 14:29:52 , 30.90 , 32.00 , 935.00 , 0.00 , 33.10
55361 , 2023-05-30 14:28:51 , 30.80 , 33.00 , 935.00 , 0.00 , 32.90
55360 , 2023-05-30 14:27:49 , 30.60 , 32.00 , 935.00 , 0.00 , 32.80
55359 , 2023-05-30 14:26:48 , 30.20 , 32.00 , 935.00 , 0.00 , 32.70
55358 , 2023-05-30 14:25:47 , 30.10 , 33.00 , 935.00 , 0.00 , 32.70
55357 , 2023-05-30 14:24:45 , 30.10 , 34.00 , 935.00 , 0.00 , 32.60
55356 , 2023-05-30 14:23:44 , 29.70 , 34.00 , 935.00 , 0.00 , 32.60
55355 , 2023-05-30 14:22:43 , 29.60 , 34.00 , 935.00 , 0.00 , 32.60
55354 , 2023-05-30 14:21:42 , 29.60 , 34.00 , 935.00 , 0.00 , 32.60
55353 , 2023-05-30 14:18:10 , 30.30 , 34.00 , 935.00 , 0.00 , 32.20
55352 , 2023-05-30 14:17:08 , 29.60 , 36.00 , 935.00 , 0.00 , 32.10
55351 , 2023-05-30 14:16:07 , 29.20 , 35.00 , 935.00 , 0.00 , 32.10
55350 , 2023-05-30 14:15:06 , 29.20 , 34.00 , 935.00 , 0.00 , 32.10
55349 , 2023-05-30 14:14:05 , 30.40 , 36.00 , 935.00 , 0.00 , 32.10
55348 , 2023-05-30 14:13:03 , 30.30 , 34.00 , 935.00 , 0.00 , 32.00
55347 , 2023-05-30 14:12:02 , 30.40 , 34.00 , 935.00 , 0.00 , 31.90
55346 , 2023-05-30 14:10:54 , 29.90 , 35.00 , 935.00 , 0.00 , 31.70
55345 , 2023-05-30 14:09:52 , 29.40 , 36.00 , 935.00 , 0.00 , 31.60
55344 , 2023-05-30 14:08:51 , 29.50 , 34.00 , 935.00 , 0.00 , 31.60
55343 , 2023-05-30 14:07:50 , 29.50 , 36.00 , 935.00 , 0.00 , 31.60
55342 , 2023-05-30 14:06:49 , 29.30 , 35.00 , 935.00 , 0.00 , 31.40
55341 , 2023-05-30 14:05:47 , 29.60 , 35.00 , 935.00 , 0.00 , 31.40
55340 , 2023-05-30 14:04:46 , 29.10 , 36.00 , 935.00 , 0.00 , 31.40
55339 , 2023-05-30 14:03:45 , 28.90 , 35.00 , 935.00 , 0.00 , 31.40
55338 , 2023-05-30 14:02:44 , 29.20 , 36.00 , 935.00 , 0.00 , 31.40
55337 , 2023-05-30 14:01:42 , 28.80 , 37.00 , 935.00 , 0.00 , 31.40
55336 , 2023-05-30 14:00:41 , 28.90 , 36.00 , 935.00 , 0.00 , 31.40
55335 , 2023-05-30 13:59:40 , 28.80 , 37.00 , 935.00 , 0.00 , 31.40
55334 , 2023-05-30 13:58:39 , 28.90 , 36.00 , 935.00 , 0.00 , 31.30
55333 , 2023-05-30 13:57:37 , 29.30 , 35.00 , 935.00 , 0.00 , 31.40
55332 , 2023-05-30 13:56:36 , 29.00 , 36.00 , 935.00 , 0.00 , 31.30
55331 , 2023-05-30 13:55:35 , 28.90 , 35.00 , 935.00 , 0.00 , 31.10
55330 , 2023-05-30 13:54:34 , 29.20 , 36.00 , 935.00 , 0.00 , 31.10
55329 , 2023-05-30 13:53:32 , 29.20 , 37.00 , 935.00 , 0.00 , 31.00
55328 , 2023-05-30 13:52:31 , 29.00 , 37.00 , 935.00 , 0.00 , 30.90
55327 , 2023-05-30 13:51:30 , 28.80 , 37.00 , 935.00 , 0.00 , 30.90
55326 , 2023-05-30 13:50:29 , 28.70 , 36.00 , 935.00 , 0.00 , 30.80
55325 , 2023-05-30 13:49:27 , 28.40 , 38.00 , 935.00 , 0.00 , 30.70
55324 , 2023-05-30 13:48:26 , 27.90 , 39.00 , 935.00 , 0.00 , 30.70
55323 , 2023-05-30 13:47:25 , 27.70 , 39.00 , 935.00 , 0.00 , 30.70
55322 , 2023-05-30 13:46:24 , 27.60 , 38.00 , 935.00 , 0.00 , 30.80
55321 , 2023-05-30 13:45:22 , 27.60 , 38.00 , 935.00 , 0.00 , 30.80
55320 , 2023-05-30 13:44:21 , 28.10 , 40.00 , 935.00 , 0.00 , 30.80
55319 , 2023-05-30 13:43:20 , 27.60 , 39.00 , 935.00 , 0.00 , 30.80
55318 , 2023-05-30 13:42:18 , 28.60 , 37.00 , 935.00 , 0.00 , 30.80
55317 , 2023-05-30 13:41:17 , 28.80 , 38.00 , 935.00 , 0.00 , 30.70
55316 , 2023-05-30 13:40:16 , 28.30 , 41.00 , 935.00 , 0.00 , 30.50
55315 , 2023-05-30 13:39:15 , 27.70 , 40.00 , 935.00 , 0.00 , 30.40
55314 , 2023-05-30 13:38:14 , 27.30 , 41.00 , 935.00 , 0.00 , 30.40
55313 , 2023-05-30 13:37:12 , 27.60 , 38.00 , 935.00 , 0.00 , 30.40
55312 , 2023-05-30 13:36:11 , 28.40 , 38.00 , 935.00 , 0.00 , 30.40
55311 , 2023-05-30 13:35:10 , 28.20 , 38.00 , 936.00 , 0.00 , 30.30
55310 , 2023-05-30 13:34:09 , 28.50 , 39.00 , 936.00 , 0.00 , 30.20
55309 , 2023-05-30 13:33:07 , 28.20 , 37.00 , 936.00 , 0.00 , 30.20
55308 , 2023-05-30 13:32:06 , 27.90 , 38.00 , 936.00 , 400.00 , 30.20
55307 , 2023-05-30 13:31:05 , 27.80 , 38.00 , 936.00 , 0.00 , 30.20
55306 , 2023-05-30 13:30:04 , 27.80 , 38.00 , 936.00 , 0.00 , 30.10
55305 , 2023-05-30 13:29:02 , 27.60 , 39.00 , 936.00 , 0.00 , 30.10
55304 , 2023-05-30 13:28:01 , 27.30 , 39.00 , 936.00 , 0.00 , 30.10
55303 , 2023-05-30 13:26:53 , 27.50 , 39.00 , 936.00 , 0.00 , 30.10
55302 , 2023-05-30 13:25:52 , 27.80 , 38.00 , 936.00 , 0.00 , 30.00
55301 , 2023-05-30 13:24:50 , 27.90 , 38.00 , 936.00 , 0.00 , 29.90
55300 , 2023-05-30 13:23:49 , 27.60 , 38.00 , 936.00 , 0.00 , 29.90
55299 , 2023-05-30 13:22:48 , 27.30 , 40.00 , 936.00 , 0.00 , 29.80
55298 , 2023-05-30 13:21:46 , 26.80 , 39.00 , 936.00 , 0.00 , 29.80
55297 , 2023-05-30 13:20:45 , 27.40 , 39.00 , 936.00 , 0.00 , 29.60
55296 , 2023-05-30 13:19:44 , 27.40 , 40.00 , 936.00 , 10.00 , 29.60
55295 , 2023-05-30 13:18:43 , 27.20 , 41.00 , 936.00 , 0.00 , 29.50
55294 , 2023-05-30 13:17:41 , 27.00 , 40.00 , 936.00 , 0.00 , 29.40
55293 , 2023-05-30 13:14:29 , 27.20 , 39.00 , 936.00 , 0.00 , 29.30
55292 , 2023-05-30 13:13:28 , 27.20 , 40.00 , 936.00 , 0.00 , 29.30
55291 , 2023-05-30 13:12:27 , 26.90 , 39.00 , 936.00 , 0.00 , 29.30
55290 , 2023-05-30 13:11:25 , 26.70 , 40.00 , 936.00 , 0.00 , 29.30
55289 , 2023-05-30 13:10:24 , 26.60 , 42.00 , 936.00 , 0.00 , 29.20
55288 , 2023-05-30 13:09:23 , 26.00 , 43.00 , 936.00 , 0.00 , 29.20
55287 , 2023-05-30 13:08:22 , 25.30 , 43.00 , 936.00 , 0.00 , 29.20
55286 , 2023-05-30 13:07:20 , 25.70 , 41.00 , 936.00 , 0.00 , 29.30
55285 , 2023-05-30 13:06:19 , 26.30 , 40.00 , 936.00 , 0.00 , 29.30
55284 , 2023-05-30 13:05:18 , 26.30 , 40.00 , 936.00 , 0.00 , 29.30
55283 , 2023-05-30 13:04:17 , 26.80 , 40.00 , 936.00 , 0.00 , 29.20
55282 , 2023-05-30 13:03:15 , 26.40 , 42.00 , 936.00 , 0.00 , 29.10
55281 , 2023-05-30 13:02:14 , 26.00 , 40.00 , 936.00 , 0.00 , 29.20
55280 , 2023-05-30 13:01:13 , 26.00 , 42.00 , 936.00 , 0.00 , 29.20
55279 , 2023-05-30 13:00:12 , 25.60 , 42.00 , 936.00 , 0.00 , 29.20
55278 , 2023-05-30 12:59:10 , 25.20 , 44.00 , 936.00 , 0.00 , 29.10
55277 , 2023-05-30 12:58:09 , 24.90 , 43.00 , 936.00 , 0.00 , 28.80
55276 , 2023-05-30 12:57:08 , 24.80 , 43.00 , 936.00 , 10.00 , 28.60
55275 , 2023-05-30 12:56:07 , 25.10 , 42.00 , 936.00 , 0.00 , 28.80
55274 , 2023-05-30 12:55:05 , 25.10 , 44.00 , 936.00 , 0.00 , 28.80
55273 , 2023-05-30 12:54:04 , 25.70 , 42.00 , 936.00 , 0.00 , 28.90
55272 , 2023-05-30 12:53:03 , 25.40 , 43.00 , 936.00 , 0.00 , 28.90
55271 , 2023-05-30 12:52:02 , 25.00 , 45.00 , 936.00 , 0.00 , 29.00
55270 , 2023-05-30 12:51:00 , 24.50 , 44.00 , 936.00 , 0.00 , 29.10
55269 , 2023-05-30 12:49:59 , 24.70 , 44.00 , 936.00 , 0.00 , 29.20
55268 , 2023-05-30 12:48:58 , 24.40 , 45.00 , 936.00 , 0.00 , 29.40
55267 , 2023-05-30 12:47:57 , 24.30 , 44.00 , 936.00 , 0.00 , 29.40
55266 , 2023-05-30 12:46:55 , 24.50 , 45.00 , 936.00 , 0.00 , 28.90
55265 , 2023-05-30 12:45:54 , 24.20 , 46.00 , 936.00 , 0.00 , 28.90
55264 , 2023-05-30 12:44:53 , 23.90 , 46.00 , 936.00 , 0.00 , 29.20
55263 , 2023-05-30 12:43:52 , 24.00 , 46.00 , 936.00 , 0.00 , 29.30
55262 , 2023-05-30 12:42:50 , 23.60 , 46.00 , 936.00 , 0.00 , 29.10
55261 , 2023-05-30 12:41:49 , 23.30 , 46.00 , 936.00 , 0.00 , 29.00
55260 , 2023-05-30 12:40:48 , 23.20 , 45.00 , 936.00 , 0.00 , 29.20
55259 , 2023-05-30 12:39:47 , 23.90 , 44.00 , 936.00 , 0.00 , 28.90
55258 , 2023-05-30 12:38:45 , 24.20 , 44.00 , 936.00 , 0.00 , 28.70
55257 , 2023-05-30 12:37:44 , 24.70 , 45.00 , 936.00 , 0.00 , 28.90
55256 , 2023-05-30 12:36:43 , 24.40 , 45.00 , 936.00 , 0.00 , 29.10
55255 , 2023-05-30 12:35:42 , 24.10 , 48.00 , 936.00 , 0.00 , 29.30
55254 , 2023-05-30 12:34:41 , 23.40 , 48.00 , 936.00 , 0.00 , 29.40
55253 , 2023-05-30 12:33:39 , 23.40 , 46.00 , 936.00 , 0.00 , 29.10
55252 , 2023-05-30 12:32:38 , 23.50 , 43.00 , 936.00 , 0.00 , 28.90
55251 , 2023-05-30 12:31:37 , 25.60 , 43.00 , 936.00 , 0.00 , 28.90
55250 , 2023-05-30 12:30:36 , 25.60 , 43.00 , 936.00 , 0.00 , 28.80
55249 , 2023-05-30 12:29:34 , 25.60 , 42.00 , 936.00 , 0.00 , 28.40
55248 , 2023-05-30 12:28:33 , 25.60 , 43.00 , 936.00 , 0.00 , 28.40
55247 , 2023-05-30 12:27:32 , 25.40 , 42.00 , 936.00 , 0.00 , 28.50
55246 , 2023-05-30 12:26:30 , 25.30 , 42.00 , 936.00 , 0.00 , 28.60
55245 , 2023-05-30 12:25:29 , 25.20 , 42.00 , 936.00 , 0.00 , 28.70
55244 , 2023-05-30 12:24:28 , 24.90 , 43.00 , 936.00 , 0.00 , 28.80
55243 , 2023-05-30 12:23:27 , 24.70 , 43.00 , 936.00 , 0.00 , 28.80
55242 , 2023-05-30 12:22:25 , 24.40 , 45.00 , 936.00 , 0.00 , 29.00
55241 , 2023-05-30 12:21:24 , 24.10 , 44.00 , 936.00 , 0.00 , 29.10
55240 , 2023-05-30 12:20:23 , 24.60 , 46.00 , 936.00 , 0.00 , 28.80
55239 , 2023-05-30 12:19:22 , 24.60 , 45.00 , 936.00 , 0.00 , 28.50
55238 , 2023-05-30 12:18:20 , 24.40 , 44.00 , 936.00 , 0.00 , 28.60
55237 , 2023-05-30 12:17:19 , 24.10 , 46.00 , 936.00 , 0.00 , 28.70
55236 , 2023-05-30 12:16:18 , 23.80 , 46.00 , 936.00 , 0.00 , 28.90
55235 , 2023-05-30 12:15:17 , 23.40 , 46.00 , 936.00 , 0.00 , 29.10
55234 , 2023-05-30 12:14:15 , 23.00 , 47.00 , 936.00 , 0.00 , 29.40
55233 , 2023-05-30 12:11:19 , 23.20 , 45.00 , 936.00 , 0.00 , 29.10
55232 , 2023-05-30 12:10:18 , 23.40 , 45.00 , 936.00 , 0.00 , 29.40
55231 , 2023-05-30 12:09:17 , 23.10 , 47.00 , 936.00 , 0.00 , 29.20
55230 , 2023-05-30 12:08:16 , 23.20 , 46.00 , 936.00 , 0.00 , 29.00
55229 , 2023-05-30 12:07:14 , 23.20 , 47.00 , 936.00 , 0.00 , 29.20
55228 , 2023-05-30 12:06:13 , 22.80 , 48.00 , 936.00 , 0.00 , 29.60
55227 , 2023-05-30 12:05:12 , 22.70 , 48.00 , 936.00 , 0.00 , 29.70
55226 , 2023-05-30 12:04:11 , 22.80 , 47.00 , 936.00 , 0.00 , 29.60
55225 , 2023-05-30 12:03:10 , 22.50 , 50.00 , 936.00 , 0.00 , 29.80
55224 , 2023-05-30 12:02:08 , 22.00 , 51.00 , 936.00 , 0.00 , 29.80
55223 , 2023-05-30 12:01:07 , 21.60 , 50.00 , 936.00 , 0.00 , 29.90
55222 , 2023-05-30 12:00:06 , 21.50 , 50.00 , 936.00 , 0.00 , 29.70
55221 , 2023-05-30 11:59:04 , 22.30 , 50.00 , 936.00 , 0.00 , 29.50
55220 , 2023-05-30 11:58:03 , 22.70 , 49.00 , 936.00 , 0.00 , 29.60
55219 , 2023-05-30 11:57:02 , 22.60 , 49.00 , 936.00 , 0.00 , 29.50
55218 , 2023-05-30 11:56:00 , 22.70 , 48.00 , 936.00 , 0.00 , 29.60
55217 , 2023-05-30 11:54:59 , 22.90 , 49.00 , 936.00 , 0.00 , 29.50
55216 , 2023-05-30 11:53:58 , 23.20 , 48.00 , 936.00 , 0.00 , 29.40
55215 , 2023-05-30 11:52:57 , 23.20 , 47.00 , 936.00 , 0.00 , 29.20
55214 , 2023-05-30 11:51:55 , 23.10 , 49.00 , 936.00 , 0.00 , 29.40
55213 , 2023-05-30 11:50:54 , 23.30 , 46.00 , 936.00 , 0.00 , 29.10
55212 , 2023-05-30 11:49:53 , 23.70 , 47.00 , 936.00 , 0.00 , 29.20
55211 , 2023-05-30 11:48:51 , 23.70 , 47.00 , 936.00 , 0.00 , 29.20
55210 , 2023-05-30 11:47:50 , 23.70 , 47.00 , 936.00 , 0.00 , 28.90
55209 , 2023-05-30 11:46:49 , 23.60 , 46.00 , 936.00 , 0.00 , 29.00
55208 , 2023-05-30 11:45:48 , 23.40 , 48.00 , 936.00 , 0.00 , 29.10
55207 , 2023-05-30 11:44:46 , 23.10 , 48.00 , 936.00 , 0.00 , 28.80
55206 , 2023-05-30 11:43:45 , 22.90 , 47.00 , 936.00 , 0.00 , 28.60
55205 , 2023-05-30 11:42:44 , 22.80 , 47.00 , 936.00 , 0.00 , 28.80
55204 , 2023-05-30 11:41:43 , 22.60 , 47.00 , 936.00 , 0.00 , 29.30
55203 , 2023-05-30 11:40:41 , 22.50 , 48.00 , 936.00 , 0.00 , 29.60
55202 , 2023-05-30 11:39:40 , 22.20 , 49.00 , 936.00 , 0.00 , 29.40
55201 , 2023-05-30 11:38:39 , 22.30 , 49.00 , 936.00 , 0.00 , 29.10
55200 , 2023-05-30 11:37:37 , 22.30 , 49.00 , 936.00 , 0.00 , 29.40
55199 , 2023-05-30 11:36:36 , 22.10 , 50.00 , 936.00 , 10.00 , 29.40
55198 , 2023-05-30 11:35:35 , 21.90 , 50.00 , 936.00 , 0.00 , 29.30
55197 , 2023-05-30 11:34:34 , 21.60 , 50.00 , 936.00 , 0.00 , 29.70
55196 , 2023-05-30 11:33:32 , 21.50 , 52.00 , 936.00 , 0.00 , 29.60
55195 , 2023-05-30 11:32:31 , 21.40 , 52.00 , 936.00 , 0.00 , 29.60
55194 , 2023-05-30 11:31:30 , 21.30 , 54.00 , 936.00 , 0.00 , 29.60
55193 , 2023-05-30 11:30:29 , 21.10 , 54.00 , 936.00 , 0.00 , 29.70
55192 , 2023-05-30 11:29:27 , 21.00 , 53.00 , 936.00 , 0.00 , 29.70
55191 , 2023-05-30 11:28:26 , 20.90 , 53.00 , 936.00 , 0.00 , 29.70
55190 , 2023-05-30 11:27:25 , 20.50 , 53.00 , 936.00 , 0.00 , 29.80
55189 , 2023-05-30 11:26:24 , 20.30 , 55.00 , 936.00 , 0.00 , 29.50
55188 , 2023-05-30 11:25:22 , 20.40 , 55.00 , 936.00 , 0.00 , 29.40
55187 , 2023-05-30 11:24:21 , 20.40 , 55.00 , 936.00 , 0.00 , 29.70
55186 , 2023-05-30 11:23:20 , 20.40 , 56.00 , 936.00 , 0.00 , 29.40
55185 , 2023-05-30 11:22:19 , 20.20 , 55.00 , 936.00 , 0.00 , 29.20
55184 , 2023-05-30 11:21:17 , 20.10 , 54.00 , 936.00 , 0.00 , 29.60
55183 , 2023-05-30 11:20:16 , 20.20 , 54.00 , 936.00 , 0.00 , 29.60
55182 , 2023-05-30 11:19:15 , 20.30 , 53.00 , 936.00 , 0.00 , 29.70
55181 , 2023-05-30 11:18:14 , 20.40 , 55.00 , 936.00 , 0.00 , 29.60
55180 , 2023-05-30 11:17:12 , 20.30 , 55.00 , 936.00 , 0.00 , 29.50
55179 , 2023-05-30 11:16:11 , 20.10 , 56.00 , 936.00 , 0.00 , 29.80
55178 , 2023-05-30 11:15:10 , 19.90 , 55.00 , 936.00 , 0.00 , 30.00
55177 , 2023-05-30 11:14:09 , 20.10 , 54.00 , 936.00 , 0.00 , 29.70
55176 , 2023-05-30 11:13:07 , 20.30 , 55.00 , 936.00 , 0.00 , 29.50
55175 , 2023-05-30 11:12:06 , 20.10 , 57.00 , 936.00 , 0.00 , 29.70
55174 , 2023-05-30 11:11:05 , 20.00 , 56.00 , 936.00 , 0.00 , 30.00
55173 , 2023-05-30 11:08:27 , 20.20 , 54.00 , 936.00 , 0.00 , 29.70
55172 , 2023-05-30 11:07:25 , 20.30 , 52.00 , 936.00 , 0.00 , 29.40
55171 , 2023-05-30 11:06:24 , 20.80 , 53.00 , 936.00 , 0.00 , 29.70
55170 , 2023-05-30 11:05:23 , 20.90 , 52.00 , 936.00 , 0.00 , 29.50
55169 , 2023-05-30 11:04:22 , 20.90 , 51.00 , 936.00 , 0.00 , 29.40
55168 , 2023-05-30 11:03:20 , 20.70 , 51.00 , 936.00 , 0.00 , 29.40
55167 , 2023-05-30 11:02:19 , 20.70 , 51.00 , 936.00 , 0.00 , 29.20
55166 , 2023-05-30 11:01:18 , 20.80 , 52.00 , 936.00 , 0.00 , 29.40
55165 , 2023-05-30 11:00:17 , 20.60 , 52.00 , 936.00 , 0.00 , 29.60
55164 , 2023-05-30 10:59:16 , 20.30 , 54.00 , 936.00 , 0.00 , 29.60
55163 , 2023-05-30 10:58:14 , 20.20 , 54.00 , 936.00 , 0.00 , 29.40
55162 , 2023-05-30 10:57:13 , 20.10 , 53.00 , 936.00 , 0.00 , 29.70
55161 , 2023-05-30 10:56:12 , 20.20 , 55.00 , 936.00 , 0.00 , 29.40
55160 , 2023-05-30 10:55:11 , 20.20 , 54.00 , 936.00 , 0.00 , 29.60
55159 , 2023-05-30 10:54:09 , 20.10 , 52.00 , 936.00 , 0.00 , 29.60
55158 , 2023-05-30 10:53:08 , 20.20 , 51.00 , 936.00 , 0.00 , 29.90
55157 , 2023-05-30 10:52:07 , 20.30 , 50.00 , 936.00 , 0.00 , 29.60
55156 , 2023-05-30 10:51:06 , 20.60 , 53.00 , 936.00 , 0.00 , 29.40
55155 , 2023-05-30 10:50:04 , 20.60 , 51.00 , 936.00 , 0.00 , 29.50
55154 , 2023-05-30 10:49:03 , 20.70 , 52.00 , 936.00 , 0.00 , 29.40
55153 , 2023-05-30 10:48:02 , 20.60 , 52.00 , 936.00 , 0.00 , 29.60
55152 , 2023-05-30 10:47:01 , 20.40 , 53.00 , 936.00 , 0.00 , 29.60
55151 , 2023-05-30 10:45:59 , 20.20 , 52.00 , 936.00 , 0.00 , 29.50
55150 , 2023-05-30 10:44:58 , 20.30 , 51.00 , 936.00 , 0.00 , 29.30
55149 , 2023-05-30 10:43:57 , 20.60 , 52.00 , 936.00 , 0.00 , 29.40
55148 , 2023-05-30 10:42:56 , 20.50 , 52.00 , 936.00 , 0.00 , 29.40
55147 , 2023-05-30 10:41:54 , 20.60 , 53.00 , 936.00 , 0.00 , 29.40
55146 , 2023-05-30 10:40:53 , 20.70 , 53.00 , 936.00 , 0.00 , 29.50
55145 , 2023-05-30 10:39:52 , 20.70 , 53.00 , 936.00 , 0.00 , 29.10
55144 , 2023-05-30 10:38:51 , 20.80 , 52.00 , 936.00 , 0.00 , 29.00
55143 , 2023-05-30 10:37:49 , 20.70 , 52.00 , 936.00 , 0.00 , 29.20
55142 , 2023-05-30 10:36:48 , 20.50 , 53.00 , 936.00 , 0.00 , 28.90
55141 , 2023-05-30 10:35:47 , 20.40 , 54.00 , 936.00 , 0.00 , 29.20
55140 , 2023-05-30 10:34:46 , 20.10 , 53.00 , 936.00 , 0.00 , 29.60
55139 , 2023-05-30 10:33:44 , 20.00 , 53.00 , 936.00 , 0.00 , 29.40
55138 , 2023-05-30 10:32:43 , 19.90 , 54.00 , 936.00 , 0.00 , 29.60
55137 , 2023-05-30 10:31:42 , 19.70 , 54.00 , 936.00 , 0.00 , 29.70
55136 , 2023-05-30 10:30:40 , 19.70 , 54.00 , 936.00 , 0.00 , 29.60
55135 , 2023-05-30 10:29:39 , 19.50 , 56.00 , 936.00 , 0.00 , 29.60
55134 , 2023-05-30 10:28:38 , 19.10 , 55.00 , 936.00 , 0.00 , 29.90
55133 , 2023-05-30 10:27:37 , 19.20 , 56.00 , 936.00 , 0.00 , 29.70
55132 , 2023-05-30 10:26:35 , 19.10 , 55.00 , 936.00 , 0.00 , 29.80
55131 , 2023-05-30 10:25:34 , 19.30 , 56.00 , 936.00 , 0.00 , 29.70
55130 , 2023-05-30 10:24:33 , 19.40 , 56.00 , 936.00 , 0.00 , 29.50
55129 , 2023-05-30 10:23:31 , 19.20 , 56.00 , 936.00 , 0.00 , 29.70
55128 , 2023-05-30 10:22:30 , 19.20 , 55.00 , 936.00 , 0.00 , 29.60
55127 , 2023-05-30 10:21:29 , 19.10 , 56.00 , 936.00 , 0.00 , 29.60
55126 , 2023-05-30 10:20:28 , 19.00 , 58.00 , 936.00 , 0.00 , 29.70
55125 , 2023-05-30 10:19:26 , 18.80 , 57.00 , 936.00 , 0.00 , 29.90
55124 , 2023-05-30 10:18:25 , 18.60 , 58.00 , 936.00 , 0.00 , 30.10
55123 , 2023-05-30 10:17:24 , 18.40 , 59.00 , 936.00 , 0.00 , 29.90
55122 , 2023-05-30 10:16:23 , 18.30 , 59.00 , 936.00 , 0.00 , 30.20
55121 , 2023-05-30 10:15:21 , 18.20 , 59.00 , 936.00 , 0.00 , 29.90
55120 , 2023-05-30 10:14:20 , 18.10 , 57.00 , 936.00 , 0.00 , 30.20
55119 , 2023-05-30 10:13:19 , 18.20 , 57.00 , 936.00 , 0.00 , 30.10
55118 , 2023-05-30 10:12:18 , 18.20 , 58.00 , 936.00 , 0.00 , 30.10
55117 , 2023-05-30 10:11:17 , 18.20 , 58.00 , 936.00 , 0.00 , 30.10
55116 , 2023-05-30 10:10:15 , 18.20 , 57.00 , 936.00 , 0.00 , 29.80
55115 , 2023-05-30 10:09:14 , 18.20 , 57.00 , 936.00 , 0.00 , 30.10
55114 , 2023-05-30 10:08:13 , 18.40 , 59.00 , 936.00 , 0.00 , 29.80
55113 , 2023-05-30 10:05:55 , 18.40 , 57.00 , 936.00 , 0.00 , 29.80
55112 , 2023-05-30 10:04:53 , 18.40 , 57.00 , 936.00 , 0.00 , 30.00
55111 , 2023-05-30 10:03:52 , 18.60 , 56.00 , 936.00 , 0.00 , 29.70
55110 , 2023-05-30 10:02:51 , 18.70 , 56.00 , 936.00 , 0.00 , 29.60
55109 , 2023-05-30 10:01:50 , 18.70 , 56.00 , 936.00 , 0.00 , 29.70
55108 , 2023-05-30 10:00:48 , 18.60 , 57.00 , 936.00 , 0.00 , 29.60
55107 , 2023-05-30 09:59:47 , 18.70 , 57.00 , 936.00 , 0.00 , 29.60
55106 , 2023-05-30 09:58:46 , 18.60 , 57.00 , 936.00 , 0.00 , 29.60
55105 , 2023-05-30 09:57:45 , 18.70 , 57.00 , 936.00 , 0.00 , 29.60
55104 , 2023-05-30 09:56:43 , 18.60 , 58.00 , 936.00 , 0.00 , 29.70
55103 , 2023-05-30 09:55:42 , 18.60 , 58.00 , 936.00 , 0.00 , 29.70
55102 , 2023-05-30 09:54:41 , 18.40 , 57.00 , 936.00 , 0.00 , 29.60
55101 , 2023-05-30 09:53:40 , 18.50 , 57.00 , 936.00 , 0.00 , 29.80
55100 , 2023-05-30 09:52:39 , 18.40 , 58.00 , 936.00 , 0.00 , 29.60
55099 , 2023-05-30 09:51:37 , 18.50 , 57.00 , 936.00 , 0.00 , 29.60
55098 , 2023-05-30 09:50:36 , 18.40 , 57.00 , 936.00 , 0.00 , 29.60
55097 , 2023-05-30 09:49:35 , 18.40 , 57.00 , 936.00 , 0.00 , 29.50
55096 , 2023-05-30 09:48:34 , 18.40 , 57.00 , 936.00 , 0.00 , 29.60
55095 , 2023-05-30 09:47:33 , 18.50 , 57.00 , 936.00 , 0.00 , 29.60
55094 , 2023-05-30 09:46:31 , 18.50 , 56.00 , 936.00 , 0.00 , 29.40
55093 , 2023-05-30 09:45:30 , 18.50 , 57.00 , 936.00 , 0.00 , 29.40
55092 , 2023-05-30 09:44:29 , 18.40 , 58.00 , 936.00 , 0.00 , 29.40
55091 , 2023-05-30 09:43:28 , 18.50 , 57.00 , 936.00 , 0.00 , 29.50
55090 , 2023-05-30 09:42:26 , 18.40 , 57.00 , 936.00 , 0.00 , 29.60
55089 , 2023-05-30 09:41:25 , 18.30 , 57.00 , 936.00 , 0.00 , 29.60
55088 , 2023-05-30 09:40:24 , 18.20 , 58.00 , 936.00 , 0.00 , 29.60
55087 , 2023-05-30 09:39:23 , 18.20 , 58.00 , 936.00 , 0.00 , 29.60
55086 , 2023-05-30 09:38:21 , 18.30 , 58.00 , 936.00 , 0.00 , 29.70
55085 , 2023-05-30 09:37:20 , 18.20 , 58.00 , 936.00 , 0.00 , 29.80
55084 , 2023-05-30 09:36:19 , 18.10 , 57.00 , 936.00 , 0.00 , 29.80
55083 , 2023-05-30 09:35:18 , 18.20 , 57.00 , 936.00 , 0.00 , 29.60
55082 , 2023-05-30 09:34:17 , 18.20 , 59.00 , 936.00 , 0.00 , 29.70
55081 , 2023-05-30 09:33:15 , 18.10 , 60.00 , 936.00 , 0.00 , 29.60
55080 , 2023-05-30 09:32:14 , 18.00 , 60.00 , 936.00 , 0.00 , 29.70
55079 , 2023-05-30 09:31:13 , 18.00 , 59.00 , 936.00 , 0.00 , 29.40
55078 , 2023-05-30 09:30:12 , 17.90 , 59.00 , 936.00 , 0.00 , 29.50
55077 , 2023-05-30 09:29:10 , 17.80 , 59.00 , 936.00 , 0.00 , 29.60
55076 , 2023-05-30 09:28:09 , 17.80 , 58.00 , 936.00 , 0.00 , 29.40
55075 , 2023-05-30 09:27:08 , 17.90 , 58.00 , 936.00 , 0.00 , 29.40
55074 , 2023-05-30 09:26:06 , 18.00 , 59.00 , 936.00 , 0.00 , 29.30
55073 , 2023-05-30 09:25:05 , 18.00 , 59.00 , 936.00 , 0.00 , 29.40
55072 , 2023-05-30 09:24:04 , 17.90 , 58.00 , 936.00 , 0.00 , 29.50
55071 , 2023-05-30 09:23:03 , 18.10 , 58.00 , 936.00 , 0.00 , 29.20
55070 , 2023-05-30 09:22:01 , 18.00 , 59.00 , 936.00 , 0.00 , 29.30
55069 , 2023-05-30 09:21:00 , 18.00 , 59.00 , 936.00 , 0.00 , 29.30
55068 , 2023-05-30 09:19:59 , 17.90 , 58.00 , 936.00 , 0.00 , 29.30
55067 , 2023-05-30 09:18:58 , 17.90 , 58.00 , 936.00 , 0.00 , 29.40
55066 , 2023-05-30 09:17:56 , 17.80 , 60.00 , 936.00 , 0.00 , 29.40
55065 , 2023-05-30 09:16:55 , 17.70 , 61.00 , 936.00 , 0.00 , 29.20
55064 , 2023-05-30 09:15:54 , 17.70 , 60.00 , 936.00 , 0.00 , 29.00
55063 , 2023-05-30 09:14:53 , 17.70 , 60.00 , 936.00 , 0.00 , 29.10
55062 , 2023-05-30 09:13:51 , 17.70 , 60.00 , 936.00 , 0.00 , 29.20
55061 , 2023-05-30 09:12:50 , 17.60 , 60.00 , 936.00 , 0.00 , 29.10
55060 , 2023-05-30 09:11:49 , 17.60 , 58.00 , 936.00 , 0.00 , 29.20
55059 , 2023-05-30 09:10:48 , 17.50 , 58.00 , 936.00 , 0.00 , 29.20
55058 , 2023-05-30 09:09:47 , 17.60 , 58.00 , 936.00 , 0.00 , 29.20
55057 , 2023-05-30 09:08:45 , 17.60 , 59.00 , 936.00 , 0.00 , 29.10
55056 , 2023-05-30 09:07:44 , 17.70 , 59.00 , 936.00 , 0.00 , 29.10
55055 , 2023-05-30 09:06:43 , 17.70 , 60.00 , 936.00 , 0.00 , 29.20
55054 , 2023-05-30 09:05:41 , 17.60 , 60.00 , 936.00 , 0.00 , 29.20
55053 , 2023-05-30 09:03:40 , 17.70 , 59.00 , 936.00 , 0.00 , 29.20
55052 , 2023-05-30 09:02:38 , 17.80 , 60.00 , 936.00 , 0.00 , 29.20
55051 , 2023-05-30 09:01:37 , 17.70 , 60.00 , 936.00 , 0.00 , 29.20
55050 , 2023-05-30 09:00:36 , 17.60 , 61.00 , 936.00 , 0.00 , 29.20
55049 , 2023-05-30 08:59:35 , 17.60 , 61.00 , 936.00 , 0.00 , 29.30
55048 , 2023-05-30 08:58:33 , 17.40 , 60.00 , 936.00 , 0.00 , 29.50
55047 , 2023-05-30 08:57:32 , 17.40 , 59.00 , 936.00 , 0.00 , 29.60
55046 , 2023-05-30 08:56:31 , 17.50 , 61.00 , 936.00 , 0.00 , 29.30
55045 , 2023-05-30 08:55:29 , 17.50 , 61.00 , 936.00 , 0.00 , 29.10
55044 , 2023-05-30 08:54:28 , 17.60 , 58.00 , 936.00 , 0.00 , 29.00
55043 , 2023-05-30 08:53:27 , 17.70 , 57.00 , 936.00 , 0.00 , 28.90
55042 , 2023-05-30 08:52:25 , 17.60 , 58.00 , 936.00 , 0.00 , 28.90
55041 , 2023-05-30 08:51:24 , 17.60 , 58.00 , 936.00 , 0.00 , 28.80
55040 , 2023-05-30 08:50:23 , 17.60 , 57.00 , 936.00 , 0.00 , 28.70
55039 , 2023-05-30 08:49:22 , 17.60 , 58.00 , 936.00 , 0.00 , 28.40
55038 , 2023-05-30 08:48:21 , 17.60 , 58.00 , 936.00 , 0.00 , 28.60
55037 , 2023-05-30 08:47:19 , 17.50 , 57.00 , 936.00 , 0.00 , 28.60
55036 , 2023-05-30 08:46:18 , 17.40 , 58.00 , 936.00 , 0.00 , 28.70
55035 , 2023-05-30 08:45:17 , 17.30 , 57.00 , 936.00 , 0.00 , 28.70
55034 , 2023-05-30 08:44:15 , 17.20 , 57.00 , 936.00 , 0.00 , 28.70
55033 , 2023-05-30 08:43:14 , 17.20 , 56.00 , 936.00 , 0.00 , 28.60
55032 , 2023-05-30 08:42:13 , 17.20 , 57.00 , 936.00 , 0.00 , 28.40
55031 , 2023-05-30 08:41:12 , 17.30 , 58.00 , 936.00 , 0.00 , 28.20
55030 , 2023-05-30 08:40:11 , 17.20 , 58.00 , 936.00 , 0.00 , 28.20
55029 , 2023-05-30 08:39:09 , 17.20 , 57.00 , 936.00 , 0.00 , 28.20
55028 , 2023-05-30 08:38:08 , 17.10 , 58.00 , 936.00 , 0.00 , 28.30
55027 , 2023-05-30 08:37:07 , 17.00 , 58.00 , 936.00 , 0.00 , 28.30
55026 , 2023-05-30 08:36:06 , 17.00 , 59.00 , 936.00 , 0.00 , 28.40
55025 , 2023-05-30 08:35:04 , 16.90 , 58.00 , 936.00 , 0.00 , 28.30
55024 , 2023-05-30 08:34:03 , 16.80 , 58.00 , 936.00 , 0.00 , 28.40
55023 , 2023-05-30 08:33:01 , 16.80 , 59.00 , 936.00 , 0.00 , 28.50
55022 , 2023-05-30 08:31:59 , 16.70 , 59.00 , 936.00 , 0.00 , 28.60
55021 , 2023-05-30 08:30:58 , 16.60 , 58.00 , 936.00 , 0.00 , 28.80
55020 , 2023-05-30 08:29:57 , 16.60 , 60.00 , 936.00 , 0.00 , 28.90
55019 , 2023-05-30 08:28:56 , 16.50 , 62.00 , 936.00 , 0.00 , 28.90
55018 , 2023-05-30 08:27:54 , 16.40 , 62.00 , 936.00 , 0.00 , 29.00
55017 , 2023-05-30 08:26:53 , 16.30 , 62.00 , 936.00 , 0.00 , 29.10
55016 , 2023-05-30 08:25:52 , 16.30 , 61.00 , 936.00 , 0.00 , 28.90
55015 , 2023-05-30 08:24:50 , 16.30 , 61.00 , 936.00 , 0.00 , 28.90
55014 , 2023-05-30 08:23:49 , 16.30 , 61.00 , 936.00 , 0.00 , 28.80
55013 , 2023-05-30 08:22:48 , 16.40 , 61.00 , 936.00 , 0.00 , 28.50
55012 , 2023-05-30 08:21:47 , 16.70 , 61.00 , 936.00 , 0.00 , 28.30
55011 , 2023-05-30 08:20:46 , 16.80 , 61.00 , 936.00 , 0.00 , 28.40
55010 , 2023-05-30 08:19:44 , 16.70 , 60.00 , 936.00 , 0.00 , 28.40
55009 , 2023-05-30 08:18:43 , 16.70 , 60.00 , 936.00 , 0.00 , 28.40
55008 , 2023-05-30 08:17:42 , 16.70 , 59.00 , 936.00 , 0.00 , 28.50
55007 , 2023-05-30 08:16:41 , 16.80 , 59.00 , 936.00 , 0.00 , 28.40
55006 , 2023-05-30 08:15:39 , 16.80 , 59.00 , 936.00 , 0.00 , 28.30
55005 , 2023-05-30 08:14:38 , 16.80 , 59.00 , 936.00 , 0.00 , 28.20
55004 , 2023-05-30 08:13:37 , 16.80 , 59.00 , 936.00 , 0.00 , 28.20
55003 , 2023-05-30 08:12:35 , 16.80 , 59.00 , 936.00 , 0.00 , 28.20
55002 , 2023-05-30 08:11:34 , 16.70 , 59.00 , 936.00 , 0.00 , 28.20
55001 , 2023-05-30 08:10:33 , 16.60 , 59.00 , 936.00 , 0.00 , 28.20
55000 , 2023-05-30 08:09:32 , 16.50 , 59.00 , 936.00 , 0.00 , 28.40
54999 , 2023-05-30 08:08:31 , 16.60 , 60.00 , 936.00 , 0.00 , 28.40
54998 , 2023-05-30 08:07:29 , 16.50 , 60.00 , 936.00 , 0.00 , 28.40
54997 , 2023-05-30 08:06:28 , 16.60 , 60.00 , 936.00 , 0.00 , 28.30
54996 , 2023-05-30 08:05:27 , 16.50 , 60.00 , 936.00 , 0.00 , 28.30
54995 , 2023-05-30 08:04:25 , 16.50 , 60.00 , 936.00 , 0.00 , 28.20
54994 , 2023-05-30 08:03:24 , 16.50 , 60.00 , 936.00 , 0.00 , 28.20
54993 , 2023-05-30 08:01:40 , 16.40 , 59.00 , 936.00 , 0.00 , 28.20
54992 , 2023-05-30 08:00:38 , 16.50 , 59.00 , 936.00 , 0.00 , 28.30
54991 , 2023-05-30 07:59:37 , 16.50 , 60.00 , 936.00 , 0.00 , 28.30
54990 , 2023-05-30 07:58:36 , 16.50 , 59.00 , 936.00 , 0.00 , 28.20
54989 , 2023-05-30 07:57:34 , 16.50 , 60.00 , 936.00 , 0.00 , 28.10
54988 , 2023-05-30 07:56:33 , 16.60 , 59.00 , 936.00 , 0.00 , 28.20
54987 , 2023-05-30 07:55:32 , 16.70 , 58.00 , 936.00 , 0.00 , 28.20
54986 , 2023-05-30 07:54:31 , 16.70 , 59.00 , 936.00 , 0.00 , 28.20
54985 , 2023-05-30 07:53:29 , 16.60 , 59.00 , 936.00 , 0.00 , 28.20
54984 , 2023-05-30 07:52:28 , 16.60 , 60.00 , 936.00 , 0.00 , 28.20
54983 , 2023-05-30 07:51:27 , 16.50 , 60.00 , 936.00 , 0.00 , 28.30
54982 , 2023-05-30 07:50:26 , 16.40 , 60.00 , 936.00 , 0.00 , 28.20
54981 , 2023-05-30 07:49:24 , 16.40 , 59.00 , 936.00 , 0.00 , 28.30
54980 , 2023-05-30 07:48:23 , 16.40 , 60.00 , 936.00 , 0.00 , 28.30
54979 , 2023-05-30 07:47:22 , 16.30 , 59.00 , 936.00 , 0.00 , 28.20
54978 , 2023-05-30 07:46:21 , 16.30 , 59.00 , 936.00 , 0.00 , 28.10
54977 , 2023-05-30 07:45:19 , 16.50 , 59.00 , 936.00 , 50.00 , 27.90
54976 , 2023-05-30 07:44:18 , 16.50 , 58.00 , 936.00 , 0.00 , 27.90
54975 , 2023-05-30 07:43:17 , 16.50 , 58.00 , 936.00 , 0.00 , 27.90
54974 , 2023-05-30 07:42:15 , 16.50 , 58.00 , 936.00 , 0.00 , 27.80
54973 , 2023-05-30 07:41:14 , 16.50 , 58.00 , 936.00 , 0.00 , 27.80
54972 , 2023-05-30 07:40:13 , 16.60 , 58.00 , 936.00 , 0.00 , 27.80
54971 , 2023-05-30 07:39:12 , 16.60 , 56.00 , 936.00 , 0.00 , 27.50
54970 , 2023-05-30 07:38:10 , 16.70 , 58.00 , 936.00 , 0.00 , 27.30
54969 , 2023-05-30 07:37:09 , 16.60 , 58.00 , 936.00 , 0.00 , 27.20
54968 , 2023-05-30 07:36:08 , 16.60 , 58.00 , 936.00 , 0.00 , 27.30
54967 , 2023-05-30 07:35:07 , 16.50 , 58.00 , 936.00 , 0.00 , 27.30
54966 , 2023-05-30 07:34:05 , 16.50 , 57.00 , 936.00 , 0.00 , 27.40
54965 , 2023-05-30 07:33:04 , 16.50 , 57.00 , 936.00 , 0.00 , 27.20
54964 , 2023-05-30 07:32:03 , 16.50 , 57.00 , 936.00 , 0.00 , 27.20
54963 , 2023-05-30 07:31:01 , 16.40 , 56.00 , 936.00 , 0.00 , 27.10
54962 , 2023-05-30 07:30:00 , 16.40 , 56.00 , 936.00 , 0.00 , 27.10
54961 , 2023-05-30 07:28:59 , 16.40 , 56.00 , 936.00 , 0.00 , 27.10
54960 , 2023-05-30 07:27:57 , 16.40 , 58.00 , 936.00 , 0.00 , 27.00
54959 , 2023-05-30 07:26:56 , 16.40 , 58.00 , 936.00 , 0.00 , 27.10
54958 , 2023-05-30 07:25:55 , 16.40 , 58.00 , 936.00 , 0.00 , 27.10
54957 , 2023-05-30 07:24:53 , 16.30 , 57.00 , 936.00 , 0.00 , 27.10
54956 , 2023-05-30 07:23:52 , 16.30 , 57.00 , 936.00 , 0.00 , 27.10
54955 , 2023-05-30 07:22:51 , 16.30 , 57.00 , 936.00 , 0.00 , 27.10
54954 , 2023-05-30 07:21:50 , 16.30 , 57.00 , 936.00 , 0.00 , 27.00
54953 , 2023-05-30 07:20:48 , 16.30 , 57.00 , 936.00 , 0.00 , 26.90
54952 , 2023-05-30 07:19:47 , 16.30 , 57.00 , 936.00 , 0.00 , 26.80
54951 , 2023-05-30 07:18:46 , 16.30 , 57.00 , 936.00 , 0.00 , 26.60
54950 , 2023-05-30 07:17:45 , 16.30 , 57.00 , 936.00 , 0.00 , 26.60
54949 , 2023-05-30 07:16:43 , 16.30 , 57.00 , 936.00 , 0.00 , 26.60
54948 , 2023-05-30 07:15:42 , 16.20 , 57.00 , 936.00 , 0.00 , 26.60
54947 , 2023-05-30 07:14:41 , 16.20 , 58.00 , 936.00 , 0.00 , 26.50
54946 , 2023-05-30 07:13:39 , 16.20 , 58.00 , 936.00 , 0.00 , 26.40
54945 , 2023-05-30 07:12:38 , 16.20 , 58.00 , 936.00 , 0.00 , 26.40
54944 , 2023-05-30 07:11:37 , 16.10 , 58.00 , 936.00 , 0.00 , 26.40
54943 , 2023-05-30 07:10:36 , 16.10 , 58.00 , 936.00 , 0.00 , 26.30
54942 , 2023-05-30 07:09:34 , 16.10 , 58.00 , 936.00 , 0.00 , 26.20
54941 , 2023-05-30 07:08:33 , 16.10 , 58.00 , 936.00 , 0.00 , 26.20
54940 , 2023-05-30 07:07:32 , 16.10 , 58.00 , 936.00 , 0.00 , 26.20
54939 , 2023-05-30 07:06:31 , 16.10 , 58.00 , 936.00 , 0.00 , 26.10
54938 , 2023-05-30 07:05:29 , 16.10 , 58.00 , 936.00 , 0.00 , 26.10
54937 , 2023-05-30 07:04:28 , 16.10 , 58.00 , 936.00 , 0.00 , 26.10
54936 , 2023-05-30 07:03:27 , 16.10 , 58.00 , 936.00 , 0.00 , 25.90
54935 , 2023-05-30 07:02:26 , 16.10 , 58.00 , 936.00 , 0.00 , 25.90
54934 , 2023-05-30 07:01:24 , 16.10 , 58.00 , 936.00 , 0.00 , 25.90
54933 , 2023-05-30 06:59:56 , 16.10 , 58.00 , 936.00 , 0.00 , 25.80
54932 , 2023-05-30 06:58:55 , 16.10 , 58.00 , 936.00 , 0.00 , 25.70
54931 , 2023-05-30 06:57:54 , 16.00 , 59.00 , 936.00 , 0.00 , 25.60
54930 , 2023-05-30 06:56:52 , 16.00 , 58.00 , 936.00 , 0.00 , 25.60
54929 , 2023-05-30 06:55:51 , 16.00 , 58.00 , 936.00 , 0.00 , 25.60
54928 , 2023-05-30 06:54:50 , 16.00 , 59.00 , 936.00 , 0.00 , 25.50
54927 , 2023-05-30 06:53:48 , 16.00 , 59.00 , 936.00 , 0.00 , 25.40
54926 , 2023-05-30 06:52:47 , 16.00 , 59.00 , 936.00 , 0.00 , 25.30
54925 , 2023-05-30 06:51:46 , 16.00 , 59.00 , 936.00 , 0.00 , 25.20
54924 , 2023-05-30 06:50:45 , 15.90 , 60.00 , 936.00 , 0.00 , 25.20
54923 , 2023-05-30 06:49:43 , 15.90 , 59.00 , 936.00 , 0.00 , 25.10
54922 , 2023-05-30 06:48:42 , 15.90 , 59.00 , 936.00 , 0.00 , 25.10
54921 , 2023-05-30 06:47:41 , 15.90 , 59.00 , 936.00 , 0.00 , 25.00
54920 , 2023-05-30 06:46:39 , 15.90 , 60.00 , 936.00 , 0.00 , 24.90
54919 , 2023-05-30 06:45:38 , 15.90 , 60.00 , 936.00 , 0.00 , 24.90
54918 , 2023-05-30 06:44:33 , 15.90 , 59.00 , 936.00 , 0.00 , 24.80
54917 , 2023-05-30 06:43:32 , 15.80 , 60.00 , 936.00 , 0.00 , 24.80
54916 , 2023-05-30 06:42:31 , 15.80 , 60.00 , 936.00 , 0.00 , 24.70
54915 , 2023-05-30 06:41:29 , 15.80 , 59.00 , 936.00 , 0.00 , 24.60
54914 , 2023-05-30 06:40:28 , 15.80 , 60.00 , 936.00 , 0.00 , 24.60
54913 , 2023-05-30 06:39:27 , 15.80 , 60.00 , 936.00 , 0.00 , 24.50
54912 , 2023-05-30 06:38:25 , 15.80 , 60.00 , 936.00 , 0.00 , 24.40
54911 , 2023-05-30 06:37:24 , 15.80 , 60.00 , 936.00 , 0.00 , 24.40
54910 , 2023-05-30 06:36:23 , 15.80 , 60.00 , 936.00 , 0.00 , 24.40
54909 , 2023-05-30 06:35:21 , 15.80 , 59.00 , 936.00 , 0.00 , 24.30
54908 , 2023-05-30 06:34:20 , 15.80 , 59.00 , 936.00 , 0.00 , 24.30
54907 , 2023-05-30 06:33:19 , 15.70 , 59.00 , 936.00 , 0.00 , 24.30
54906 , 2023-05-30 06:32:17 , 15.70 , 60.00 , 936.00 , 0.00 , 24.30
54905 , 2023-05-30 06:31:16 , 15.70 , 59.00 , 936.00 , 0.00 , 24.20
54904 , 2023-05-30 06:30:15 , 15.70 , 59.00 , 936.00 , 0.00 , 24.10
54903 , 2023-05-30 06:29:14 , 15.70 , 59.00 , 936.00 , 0.00 , 23.90
54902 , 2023-05-30 06:28:12 , 15.70 , 59.00 , 936.00 , 0.00 , 23.60
54901 , 2023-05-30 06:27:11 , 15.70 , 59.00 , 936.00 , 0.00 , 23.40
54900 , 2023-05-30 06:26:10 , 15.60 , 59.00 , 936.00 , 0.00 , 23.10
54899 , 2023-05-30 06:25:09 , 15.60 , 59.00 , 936.00 , 0.00 , 22.80
54898 , 2023-05-30 06:24:07 , 15.60 , 59.00 , 936.00 , 0.00 , 22.60
54897 , 2023-05-30 06:23:06 , 15.60 , 60.00 , 936.00 , 0.00 , 22.30
54896 , 2023-05-30 06:22:05 , 15.50 , 60.00 , 936.00 , 0.00 , 22.00
54895 , 2023-05-30 06:21:03 , 15.50 , 60.00 , 936.00 , 0.00 , 21.80
54894 , 2023-05-30 06:20:02 , 15.40 , 60.00 , 936.00 , 0.00 , 21.40
54893 , 2023-05-30 06:19:01 , 15.30 , 60.00 , 936.00 , 0.00 , 21.10
54892 , 2023-05-30 06:18:00 , 15.30 , 61.00 , 936.00 , 0.00 , 20.60
54891 , 2023-05-30 06:16:58 , 15.20 , 61.00 , 936.00 , 0.00 , 20.20
54890 , 2023-05-30 06:15:57 , 15.20 , 61.00 , 936.00 , 0.00 , 19.70
54889 , 2023-05-30 06:14:55 , 15.20 , 61.00 , 936.00 , 0.00 , 19.20
54888 , 2023-05-30 06:13:54 , 15.20 , 61.00 , 936.00 , 0.00 , 18.80
54887 , 2023-05-30 06:12:53 , 15.20 , 61.00 , 936.00 , 10.00 , 18.20
54886 , 2023-05-30 06:11:52 , 15.20 , 61.00 , 936.00 , 50.00 , 17.80
54885 , 2023-05-30 06:10:50 , 15.10 , 61.00 , 936.00 , 0.00 , 17.40
54884 , 2023-05-30 06:09:49 , 15.10 , 61.00 , 936.00 , 30.00 , 17.10
54883 , 2023-05-30 06:08:48 , 15.00 , 62.00 , 936.00 , 20.00 , 16.60
54882 , 2023-05-30 06:07:46 , 15.00 , 61.00 , 936.00 , 10.00 , 16.10
54881 , 2023-05-30 06:06:45 , 14.90 , 62.00 , 936.00 , 30.00 , 15.80
54880 , 2023-05-30 06:05:44 , 14.80 , 62.00 , 936.00 , 20.00 , 15.40
54879 , 2023-05-30 06:04:42 , 14.80 , 62.00 , 936.00 , 0.00 , 15.00
54878 , 2023-05-30 06:03:41 , 14.70 , 62.00 , 936.00 , 10.00 , 14.80
54877 , 2023-05-30 06:02:40 , 14.60 , 62.00 , 936.00 , 30.00 , 14.40
54876 , 2023-05-30 06:01:38 , 14.50 , 62.00 , 936.00 , 10.00 , 14.30
54874 , 2023-05-29 23:58:37 , 18.50 , 48.00 , 934.00 , 0.00 , 29.10
54873 , 2023-05-29 23:57:36 , 18.50 , 48.00 , 934.00 , 0.00 , 29.20
54872 , 2023-05-29 23:56:35 , 18.50 , 48.00 , 934.00 , 0.00 , 29.20
54871 , 2023-05-29 23:55:33 , 18.50 , 48.00 , 934.00 , 0.00 , 29.10
54870 , 2023-05-29 23:54:32 , 18.50 , 48.00 , 934.00 , 0.00 , 28.90
54869 , 2023-05-29 23:53:31 , 18.60 , 48.00 , 934.00 , 0.00 , 28.80
54868 , 2023-05-29 23:52:30 , 18.60 , 47.00 , 934.00 , 0.00 , 28.90
54867 , 2023-05-29 23:51:28 , 18.50 , 47.00 , 934.00 , 0.00 , 28.90
54866 , 2023-05-29 23:50:27 , 18.60 , 48.00 , 934.00 , 0.00 , 29.00
54865 , 2023-05-29 23:49:26 , 18.60 , 47.00 , 934.00 , 0.00 , 28.80
54864 , 2023-05-29 23:48:25 , 18.60 , 47.00 , 934.00 , 0.00 , 28.90
54863 , 2023-05-29 23:47:23 , 18.60 , 47.00 , 934.00 , 0.00 , 28.90
54862 , 2023-05-29 23:46:22 , 18.60 , 47.00 , 934.00 , 0.00 , 29.10
54861 , 2023-05-29 23:45:21 , 18.60 , 47.00 , 934.00 , 0.00 , 29.20
54860 , 2023-05-29 23:44:20 , 18.60 , 48.00 , 934.00 , 0.00 , 29.20
54859 , 2023-05-29 23:43:18 , 18.60 , 47.00 , 934.00 , 0.00 , 29.30
54858 , 2023-05-29 23:42:17 , 18.70 , 47.00 , 934.00 , 0.00 , 29.20
54857 , 2023-05-29 23:41:16 , 18.70 , 47.00 , 934.00 , 0.00 , 29.20
54856 , 2023-05-29 23:40:15 , 18.70 , 47.00 , 934.00 , 0.00 , 28.90
54855 , 2023-05-29 23:39:13 , 18.80 , 47.00 , 934.00 , 0.00 , 28.70
54875 , 2023-05-29 23:38:46 , 14.50 , 62.00 , 936.00 , 20.00 , 14.20
54854 , 2023-05-29 23:38:12 , 18.80 , 47.00 , 934.00 , 0.00 , 28.70
54853 , 2023-05-29 23:37:11 , 18.90 , 47.00 , 934.00 , 0.00 , 29.00
54852 , 2023-05-29 23:36:10 , 18.90 , 47.00 , 934.00 , 0.00 , 28.80
54851 , 2023-05-29 23:35:08 , 18.90 , 47.00 , 934.00 , 0.00 , 29.00
54850 , 2023-05-29 23:34:07 , 18.90 , 47.00 , 934.00 , 0.00 , 28.90
54849 , 2023-05-29 23:33:06 , 18.90 , 47.00 , 934.00 , 0.00 , 29.10
54848 , 2023-05-29 23:32:05 , 18.90 , 47.00 , 934.00 , 0.00 , 28.80
54847 , 2023-05-29 23:31:03 , 19.00 , 46.00 , 934.00 , 0.00 , 28.60
54846 , 2023-05-29 23:30:02 , 19.10 , 46.00 , 934.00 , 0.00 , 28.80
54845 , 2023-05-29 23:29:01 , 19.20 , 46.00 , 934.00 , 0.00 , 28.80
54844 , 2023-05-29 23:28:00 , 19.20 , 46.00 , 934.00 , 0.00 , 29.00
54843 , 2023-05-29 23:26:58 , 19.20 , 46.00 , 934.00 , 0.00 , 28.90
54842 , 2023-05-29 23:25:57 , 19.20 , 46.00 , 934.00 , 0.00 , 28.90
54841 , 2023-05-29 23:24:56 , 19.20 , 46.00 , 934.00 , 0.00 , 28.90
54840 , 2023-05-29 23:23:55 , 19.20 , 46.00 , 934.00 , 0.00 , 28.80
54839 , 2023-05-29 23:22:53 , 19.20 , 46.00 , 934.00 , 0.00 , 29.00
54838 , 2023-05-29 23:21:52 , 19.30 , 46.00 , 934.00 , 0.00 , 28.90
54837 , 2023-05-29 23:20:51 , 19.30 , 46.00 , 934.00 , 0.00 , 29.10
54836 , 2023-05-29 23:19:50 , 19.20 , 46.00 , 934.00 , 0.00 , 29.00
54835 , 2023-05-29 23:18:49 , 19.30 , 46.00 , 934.00 , 0.00 , 28.80
54834 , 2023-05-29 23:17:47 , 19.40 , 45.00 , 934.00 , 0.00 , 28.90
54833 , 2023-05-29 23:16:46 , 19.40 , 46.00 , 934.00 , 0.00 , 28.90
54832 , 2023-05-29 23:15:45 , 19.30 , 45.00 , 934.00 , 0.00 , 28.80
54831 , 2023-05-29 23:14:44 , 19.40 , 45.00 , 934.00 , 0.00 , 28.90
54830 , 2023-05-29 23:13:42 , 19.40 , 46.00 , 934.00 , 0.00 , 28.90
54829 , 2023-05-29 23:12:41 , 19.40 , 46.00 , 934.00 , 0.00 , 28.90
54828 , 2023-05-29 23:11:40 , 19.40 , 46.00 , 934.00 , 0.00 , 28.90
54827 , 2023-05-29 23:10:39 , 19.30 , 46.00 , 934.00 , 0.00 , 28.90
54826 , 2023-05-29 23:09:37 , 19.40 , 45.00 , 934.00 , 0.00 , 29.10
54825 , 2023-05-29 23:08:36 , 19.40 , 45.00 , 934.00 , 0.00 , 28.90
54824 , 2023-05-29 23:07:35 , 19.50 , 45.00 , 934.00 , 0.00 , 28.90
54823 , 2023-05-29 23:06:34 , 19.40 , 45.00 , 934.00 , 0.00 , 29.00
54822 , 2023-05-29 23:05:32 , 19.40 , 45.00 , 934.00 , 0.00 , 28.90
54821 , 2023-05-29 23:04:31 , 19.50 , 45.00 , 934.00 , 0.00 , 29.10
54820 , 2023-05-29 23:03:30 , 19.50 , 45.00 , 934.00 , 0.00 , 29.00
54819 , 2023-05-29 23:02:29 , 19.50 , 45.00 , 934.00 , 0.00 , 28.90
54818 , 2023-05-29 23:01:27 , 19.50 , 45.00 , 934.00 , 0.00 , 29.00
54817 , 2023-05-29 23:00:26 , 19.50 , 45.00 , 934.00 , 0.00 , 28.90
54816 , 2023-05-29 22:59:25 , 19.60 , 45.00 , 934.00 , 0.00 , 29.10
54815 , 2023-05-29 22:58:19 , 19.60 , 45.00 , 934.00 , 0.00 , 28.80
54814 , 2023-05-29 22:53:14 , 19.80 , 44.00 , 934.00 , 0.00 , 28.90
54813 , 2023-05-29 22:52:13 , 19.80 , 44.00 , 934.00 , 0.00 , 29.10
54812 , 2023-05-29 22:51:12 , 19.80 , 44.00 , 934.00 , 0.00 , 29.10
54811 , 2023-05-29 22:50:11 , 19.80 , 44.00 , 934.00 , 0.00 , 29.10
54810 , 2023-05-29 22:49:09 , 19.80 , 44.00 , 934.00 , 0.00 , 29.30
54809 , 2023-05-29 22:48:08 , 19.80 , 44.00 , 934.00 , 0.00 , 29.10
54808 , 2023-05-29 22:47:07 , 19.90 , 44.00 , 934.00 , 0.00 , 28.80
54807 , 2023-05-29 22:46:06 , 20.00 , 44.00 , 934.00 , 0.00 , 28.70
54806 , 2023-05-29 22:45:04 , 20.00 , 44.00 , 934.00 , 0.00 , 28.90
54805 , 2023-05-29 22:44:03 , 20.00 , 44.00 , 934.00 , 0.00 , 28.80
54804 , 2023-05-29 22:43:02 , 20.00 , 44.00 , 934.00 , 0.00 , 29.00
54803 , 2023-05-29 22:42:01 , 20.00 , 44.00 , 934.00 , 0.00 , 28.90
54802 , 2023-05-29 22:40:59 , 20.10 , 44.00 , 934.00 , 0.00 , 29.20
54801 , 2023-05-29 22:39:58 , 20.10 , 43.00 , 934.00 , 0.00 , 28.90
54800 , 2023-05-29 22:38:57 , 20.10 , 44.00 , 934.00 , 0.00 , 29.00
54799 , 2023-05-29 22:37:56 , 20.20 , 43.00 , 934.00 , 0.00 , 29.10
54798 , 2023-05-29 22:36:54 , 20.20 , 43.00 , 934.00 , 0.00 , 28.90
54797 , 2023-05-29 22:35:53 , 20.20 , 43.00 , 934.00 , 0.00 , 28.90
54796 , 2023-05-29 22:34:52 , 20.20 , 43.00 , 934.00 , 0.00 , 29.10
54795 , 2023-05-29 22:33:51 , 20.30 , 43.00 , 934.00 , 0.00 , 28.90
54794 , 2023-05-29 22:32:49 , 20.30 , 42.00 , 934.00 , 0.00 , 29.00
54793 , 2023-05-29 22:31:48 , 20.30 , 43.00 , 934.00 , 0.00 , 29.10
54792 , 2023-05-29 22:30:47 , 20.30 , 43.00 , 934.00 , 0.00 , 28.90
54791 , 2023-05-29 22:29:46 , 20.30 , 43.00 , 934.00 , 0.00 , 29.10
54790 , 2023-05-29 22:28:44 , 20.30 , 43.00 , 934.00 , 0.00 , 29.20
54789 , 2023-05-29 22:27:43 , 20.40 , 42.00 , 934.00 , 0.00 , 28.90
54788 , 2023-05-29 22:26:42 , 20.40 , 42.00 , 934.00 , 0.00 , 28.80
54787 , 2023-05-29 22:25:41 , 20.40 , 42.00 , 934.00 , 0.00 , 29.10
54786 , 2023-05-29 22:24:39 , 20.40 , 42.00 , 934.00 , 0.00 , 28.90
54785 , 2023-05-29 22:23:38 , 20.40 , 42.00 , 934.00 , 0.00 , 28.80
54784 , 2023-05-29 22:22:37 , 20.50 , 42.00 , 934.00 , 0.00 , 29.20
54783 , 2023-05-29 22:21:36 , 20.50 , 42.00 , 934.00 , 0.00 , 29.00
54782 , 2023-05-29 22:20:35 , 20.50 , 42.00 , 934.00 , 0.00 , 28.90
54781 , 2023-05-29 22:19:33 , 20.50 , 42.00 , 934.00 , 0.00 , 29.10
54780 , 2023-05-29 22:18:32 , 20.50 , 42.00 , 934.00 , 0.00 , 29.00
54779 , 2023-05-29 22:17:31 , 20.50 , 42.00 , 934.00 , 0.00 , 29.20
54778 , 2023-05-29 22:16:30 , 20.50 , 42.00 , 934.00 , 0.00 , 28.90
54777 , 2023-05-29 22:15:28 , 20.60 , 42.00 , 934.00 , 0.00 , 28.80
54776 , 2023-05-29 22:14:27 , 20.70 , 41.00 , 934.00 , 0.00 , 28.90
54775 , 2023-05-29 22:13:26 , 20.70 , 42.00 , 934.00 , 0.00 , 28.80
54774 , 2023-05-29 22:12:25 , 20.70 , 41.00 , 934.00 , 0.00 , 28.70
54773 , 2023-05-29 22:11:24 , 20.80 , 41.00 , 934.00 , 0.00 , 29.00
54772 , 2023-05-29 22:10:22 , 20.80 , 41.00 , 934.00 , 0.00 , 28.80
54771 , 2023-05-29 22:09:21 , 20.90 , 41.00 , 934.00 , 0.00 , 28.60
54770 , 2023-05-29 22:08:20 , 20.90 , 41.00 , 934.00 , 0.00 , 28.90
54769 , 2023-05-29 22:07:18 , 20.90 , 41.00 , 934.00 , 0.00 , 28.80
54768 , 2023-05-29 22:06:17 , 21.00 , 40.00 , 934.00 , 0.00 , 29.10
54767 , 2023-05-29 22:05:16 , 21.00 , 40.00 , 934.00 , 0.00 , 28.80
54766 , 2023-05-29 22:04:15 , 21.10 , 40.00 , 934.00 , 0.00 , 28.80
54765 , 2023-05-29 22:03:13 , 21.10 , 40.00 , 934.00 , 0.00 , 29.10
54764 , 2023-05-29 22:02:12 , 21.10 , 40.00 , 934.00 , 0.00 , 29.10
54763 , 2023-05-29 22:01:11 , 21.00 , 40.00 , 934.00 , 0.00 , 29.00
54762 , 2023-05-29 22:00:09 , 21.10 , 40.00 , 934.00 , 0.00 , 28.80
54761 , 2023-05-29 21:59:08 , 21.10 , 40.00 , 934.00 , 0.00 , 28.80
54760 , 2023-05-29 21:58:07 , 21.20 , 40.00 , 934.00 , 0.00 , 28.90
54759 , 2023-05-29 21:57:06 , 21.20 , 40.00 , 934.00 , 0.00 , 28.80
54758 , 2023-05-29 21:56:04 , 21.30 , 40.00 , 934.00 , 0.00 , 29.00
54757 , 2023-05-29 21:55:03 , 21.20 , 40.00 , 934.00 , 0.00 , 28.90
54756 , 2023-05-29 21:54:02 , 21.20 , 40.00 , 934.00 , 0.00 , 29.00
54755 , 2023-05-29 21:53:00 , 21.30 , 40.00 , 934.00 , 0.00 , 28.90
54754 , 2023-05-29 21:47:53 , 21.40 , 39.00 , 934.00 , 0.00 , 28.90
54753 , 2023-05-29 21:46:52 , 21.40 , 39.00 , 934.00 , 0.00 , 28.90
54752 , 2023-05-29 21:45:50 , 21.40 , 39.00 , 934.00 , 0.00 , 28.70
54751 , 2023-05-29 21:44:49 , 21.50 , 39.00 , 934.00 , 0.00 , 28.70
54750 , 2023-05-29 21:43:47 , 21.60 , 39.00 , 934.00 , 0.00 , 28.90
54749 , 2023-05-29 21:42:46 , 21.50 , 39.00 , 934.00 , 0.00 , 29.00
54748 , 2023-05-29 21:41:45 , 21.50 , 39.00 , 934.00 , 0.00 , 29.20
54747 , 2023-05-29 21:40:43 , 21.40 , 39.00 , 934.00 , 0.00 , 29.00
54746 , 2023-05-29 21:39:42 , 21.50 , 39.00 , 934.00 , 0.00 , 28.90
54745 , 2023-05-29 21:38:40 , 21.50 , 39.00 , 934.00 , 0.00 , 29.00
54744 , 2023-05-29 21:37:39 , 21.60 , 39.00 , 934.00 , 0.00 , 29.00
54743 , 2023-05-29 21:36:38 , 21.60 , 39.00 , 934.00 , 0.00 , 28.90
54742 , 2023-05-29 21:35:36 , 21.60 , 39.00 , 934.00 , 0.00 , 29.20
54741 , 2023-05-29 21:34:35 , 21.50 , 39.00 , 934.00 , 0.00 , 29.40
54740 , 2023-05-29 21:33:34 , 21.60 , 39.00 , 933.00 , 0.00 , 29.20
54739 , 2023-05-29 21:32:32 , 21.60 , 39.00 , 933.00 , 0.00 , 29.00
54738 , 2023-05-29 21:31:31 , 21.70 , 39.00 , 933.00 , 0.00 , 29.10
54737 , 2023-05-29 21:30:29 , 21.70 , 39.00 , 933.00 , 0.00 , 29.20
54736 , 2023-05-29 21:29:28 , 21.80 , 38.00 , 933.00 , 0.00 , 28.90
54735 , 2023-05-29 21:28:27 , 22.00 , 38.00 , 933.00 , 0.00 , 28.90
54734 , 2023-05-29 21:27:25 , 22.00 , 38.00 , 933.00 , 0.00 , 29.10
54733 , 2023-05-29 21:26:24 , 22.00 , 38.00 , 933.00 , 0.00 , 28.90
54732 , 2023-05-29 21:25:23 , 22.00 , 38.00 , 933.00 , 0.00 , 29.10
54731 , 2023-05-29 21:24:21 , 22.00 , 38.00 , 933.00 , 0.00 , 29.30
54730 , 2023-05-29 21:23:20 , 22.00 , 38.00 , 933.00 , 0.00 , 29.50
54729 , 2023-05-29 21:22:19 , 22.00 , 38.00 , 933.00 , 0.00 , 29.20
54728 , 2023-05-29 21:21:18 , 22.20 , 38.00 , 933.00 , 0.00 , 28.90
54727 , 2023-05-29 21:20:16 , 22.30 , 38.00 , 933.00 , 0.00 , 28.90
54726 , 2023-05-29 21:19:15 , 22.30 , 38.00 , 933.00 , 0.00 , 28.70
54725 , 2023-05-29 21:18:14 , 22.30 , 38.00 , 933.00 , 0.00 , 28.40
54724 , 2023-05-29 21:17:12 , 22.40 , 38.00 , 933.00 , 0.00 , 28.20
54723 , 2023-05-29 21:16:11 , 22.50 , 37.00 , 933.00 , 0.00 , 28.60
54722 , 2023-05-29 21:15:10 , 22.50 , 37.00 , 933.00 , 0.00 , 28.70
54721 , 2023-05-29 21:14:08 , 22.50 , 37.00 , 933.00 , 0.00 , 28.80
54720 , 2023-05-29 21:13:07 , 22.50 , 38.00 , 933.00 , 0.00 , 29.20
54719 , 2023-05-29 21:12:06 , 22.70 , 37.00 , 933.00 , 0.00 , 29.10
54718 , 2023-05-29 21:11:04 , 22.70 , 37.00 , 933.00 , 0.00 , 28.90
54717 , 2023-05-29 21:10:03 , 22.80 , 37.00 , 933.00 , 0.00 , 29.10
54716 , 2023-05-29 21:09:02 , 22.90 , 37.00 , 933.00 , 0.00 , 29.10
54715 , 2023-05-29 21:08:01 , 23.00 , 37.00 , 933.00 , 0.00 , 28.90
54714 , 2023-05-29 21:06:59 , 23.00 , 36.00 , 933.00 , 0.00 , 29.10
54713 , 2023-05-29 21:05:58 , 23.00 , 36.00 , 933.00 , 0.00 , 29.10
54712 , 2023-05-29 21:04:57 , 23.00 , 36.00 , 933.00 , 0.00 , 29.20
54711 , 2023-05-29 21:03:56 , 23.10 , 36.00 , 933.00 , 0.00 , 29.20
54710 , 2023-05-29 21:02:54 , 23.10 , 36.00 , 933.00 , 0.00 , 29.10
54709 , 2023-05-29 21:01:53 , 23.20 , 36.00 , 933.00 , 0.00 , 28.90
54708 , 2023-05-29 21:00:52 , 23.30 , 36.00 , 933.00 , 0.00 , 29.10
54707 , 2023-05-29 20:59:50 , 23.30 , 36.00 , 933.00 , 0.00 , 29.10
54706 , 2023-05-29 20:58:49 , 23.20 , 36.00 , 933.00 , 0.00 , 29.30
54705 , 2023-05-29 20:57:48 , 23.40 , 36.00 , 933.00 , 0.00 , 29.10
54704 , 2023-05-29 20:56:46 , 23.40 , 36.00 , 933.00 , 0.00 , 29.20
54703 , 2023-05-29 20:55:45 , 23.40 , 36.00 , 933.00 , 0.00 , 28.90
54702 , 2023-05-29 20:54:44 , 23.50 , 36.00 , 933.00 , 0.00 , 28.70
54701 , 2023-05-29 20:53:43 , 23.60 , 35.00 , 933.00 , 0.00 , 28.90
54700 , 2023-05-29 20:52:42 , 23.50 , 36.00 , 933.00 , 0.00 , 29.20
54699 , 2023-05-29 20:51:40 , 23.60 , 36.00 , 933.00 , 0.00 , 28.90
54698 , 2023-05-29 20:50:39 , 23.60 , 35.00 , 933.00 , 0.00 , 28.60
54697 , 2023-05-29 20:49:38 , 23.80 , 35.00 , 933.00 , 0.00 , 28.50
54696 , 2023-05-29 20:48:36 , 23.80 , 35.00 , 933.00 , 0.00 , 28.70
54695 , 2023-05-29 20:47:35 , 23.80 , 35.00 , 933.00 , 0.00 , 28.40
54694 , 2023-05-29 20:42:42 , 24.00 , 35.00 , 933.00 , 0.00 , 28.90
54693 , 2023-05-29 20:41:41 , 24.00 , 35.00 , 933.00 , 0.00 , 29.10
54692 , 2023-05-29 20:40:40 , 24.10 , 35.00 , 933.00 , 0.00 , 29.40
54691 , 2023-05-29 20:39:39 , 24.10 , 35.00 , 933.00 , 0.00 , 29.40
54690 , 2023-05-29 20:38:37 , 24.20 , 34.00 , 933.00 , 0.00 , 29.10
54689 , 2023-05-29 20:37:36 , 24.50 , 34.00 , 933.00 , 0.00 , 28.90
54688 , 2023-05-29 20:36:35 , 24.60 , 34.00 , 933.00 , 0.00 , 28.90
54687 , 2023-05-29 20:35:34 , 24.60 , 34.00 , 933.00 , 0.00 , 28.80
54686 , 2023-05-29 20:34:32 , 24.60 , 34.00 , 933.00 , 0.00 , 28.90
54685 , 2023-05-29 20:33:31 , 24.60 , 34.00 , 933.00 , 0.00 , 28.90
54684 , 2023-05-29 20:32:30 , 24.80 , 34.00 , 933.00 , 0.00 , 28.50
54683 , 2023-05-29 20:31:29 , 24.70 , 34.00 , 933.00 , 0.00 , 28.20
54682 , 2023-05-29 20:30:27 , 24.70 , 34.00 , 933.00 , 0.00 , 28.40
54681 , 2023-05-29 20:29:26 , 24.80 , 34.00 , 933.00 , 0.00 , 28.80
54680 , 2023-05-29 20:28:25 , 24.90 , 34.00 , 933.00 , 0.00 , 29.10
54679 , 2023-05-29 20:27:24 , 25.00 , 33.00 , 933.00 , 0.00 , 29.00
54678 , 2023-05-29 20:26:22 , 25.00 , 33.00 , 933.00 , 0.00 , 28.60
54677 , 2023-05-29 20:25:21 , 24.80 , 34.00 , 933.00 , 0.00 , 28.40
54676 , 2023-05-29 20:24:20 , 25.20 , 33.00 , 933.00 , 0.00 , 28.60
54675 , 2023-05-29 20:23:19 , 25.40 , 33.00 , 933.00 , 0.00 , 28.90
54674 , 2023-05-29 20:22:17 , 25.60 , 33.00 , 933.00 , 0.00 , 28.80
54673 , 2023-05-29 20:21:16 , 25.70 , 33.00 , 933.00 , 0.00 , 28.20
54672 , 2023-05-29 20:20:15 , 25.60 , 33.00 , 933.00 , 0.00 , 27.80
54671 , 2023-05-29 20:19:14 , 25.50 , 33.00 , 933.00 , 0.00 , 27.60
54670 , 2023-05-29 20:18:12 , 25.70 , 33.00 , 933.00 , 0.00 , 27.70
54669 , 2023-05-29 20:17:11 , 25.70 , 32.00 , 933.00 , 0.00 , 27.80
54668 , 2023-05-29 20:16:10 , 26.00 , 32.00 , 933.00 , 0.00 , 27.90
54667 , 2023-05-29 20:15:09 , 26.00 , 32.00 , 933.00 , 0.00 , 28.00
54666 , 2023-05-29 20:14:07 , 26.00 , 32.00 , 933.00 , 0.00 , 28.10
54665 , 2023-05-29 20:13:06 , 26.00 , 32.00 , 933.00 , 0.00 , 28.10
54664 , 2023-05-29 20:12:05 , 26.00 , 32.00 , 933.00 , 0.00 , 28.20
54663 , 2023-05-29 20:11:04 , 26.10 , 32.00 , 933.00 , 0.00 , 28.30
54662 , 2023-05-29 20:10:02 , 26.10 , 32.00 , 933.00 , 0.00 , 28.40
54661 , 2023-05-29 20:09:01 , 26.20 , 32.00 , 933.00 , 0.00 , 28.40
54660 , 2023-05-29 20:08:00 , 26.40 , 32.00 , 933.00 , 0.00 , 28.60
54659 , 2023-05-29 20:06:59 , 26.30 , 32.00 , 933.00 , 0.00 , 28.70
54658 , 2023-05-29 20:05:58 , 26.50 , 32.00 , 933.00 , 0.00 , 28.80
54657 , 2023-05-29 20:04:56 , 26.40 , 32.00 , 933.00 , 0.00 , 28.80
54656 , 2023-05-29 20:03:55 , 26.40 , 32.00 , 933.00 , 0.00 , 28.90
54655 , 2023-05-29 20:02:54 , 26.80 , 32.00 , 933.00 , 0.00 , 29.00
54654 , 2023-05-29 20:01:53 , 26.80 , 31.00 , 933.00 , 0.00 , 29.20
54653 , 2023-05-29 20:00:51 , 26.80 , 31.00 , 933.00 , 0.00 , 29.20
54652 , 2023-05-29 19:59:50 , 26.70 , 31.00 , 933.00 , 0.00 , 29.20
54651 , 2023-05-29 19:58:49 , 26.90 , 31.00 , 933.00 , 0.00 , 29.10
54650 , 2023-05-29 19:57:47 , 27.00 , 31.00 , 933.00 , 0.00 , 29.00
54649 , 2023-05-29 19:56:46 , 27.10 , 31.00 , 933.00 , 0.00 , 29.10
54648 , 2023-05-29 19:55:45 , 27.10 , 31.00 , 933.00 , 0.00 , 29.10
54647 , 2023-05-29 19:54:44 , 26.90 , 31.00 , 933.00 , 0.00 , 29.20
54646 , 2023-05-29 19:53:42 , 27.00 , 31.00 , 933.00 , 0.00 , 29.20
54645 , 2023-05-29 19:52:41 , 27.00 , 31.00 , 933.00 , 0.00 , 29.20
54644 , 2023-05-29 19:51:40 , 27.00 , 31.00 , 933.00 , 0.00 , 29.30
54643 , 2023-05-29 19:50:39 , 27.00 , 32.00 , 933.00 , 0.00 , 29.30
54642 , 2023-05-29 19:49:38 , 27.00 , 31.00 , 933.00 , 0.00 , 29.40
54641 , 2023-05-29 19:48:36 , 27.30 , 31.00 , 933.00 , 0.00 , 29.50
54640 , 2023-05-29 19:47:35 , 27.40 , 31.00 , 933.00 , 0.00 , 29.60
54639 , 2023-05-29 19:46:34 , 27.40 , 30.00 , 933.00 , 0.00 , 29.60
54638 , 2023-05-29 19:45:33 , 27.60 , 30.00 , 933.00 , 0.00 , 29.60
54637 , 2023-05-29 19:44:31 , 27.70 , 30.00 , 933.00 , 0.00 , 29.60
54636 , 2023-05-29 19:43:30 , 27.50 , 31.00 , 933.00 , 0.00 , 29.80
54635 , 2023-05-29 19:42:29 , 27.60 , 30.00 , 933.00 , 0.00 , 29.80
54634 , 2023-05-29 19:37:47 , 27.80 , 30.00 , 933.00 , 0.00 , 30.00
54633 , 2023-05-29 19:36:45 , 27.80 , 30.00 , 933.00 , 0.00 , 30.10
54632 , 2023-05-29 19:35:44 , 27.70 , 31.00 , 933.00 , 0.00 , 30.10
54631 , 2023-05-29 19:34:43 , 27.70 , 31.00 , 933.00 , 0.00 , 30.20
54630 , 2023-05-29 19:33:42 , 27.80 , 30.00 , 933.00 , 0.00 , 30.30
54629 , 2023-05-29 19:32:40 , 27.90 , 30.00 , 933.00 , 0.00 , 30.30
54628 , 2023-05-29 19:31:39 , 28.00 , 30.00 , 933.00 , 0.00 , 30.40
54627 , 2023-05-29 19:30:38 , 28.10 , 30.00 , 933.00 , 0.00 , 30.50
54626 , 2023-05-29 19:29:37 , 28.00 , 30.00 , 933.00 , 0.00 , 30.50
54625 , 2023-05-29 19:28:36 , 28.00 , 30.00 , 933.00 , 0.00 , 30.60
54624 , 2023-05-29 19:27:34 , 27.80 , 31.00 , 933.00 , 0.00 , 30.50
54623 , 2023-05-29 19:26:33 , 27.70 , 30.00 , 933.00 , 0.00 , 30.60
54622 , 2023-05-29 19:25:32 , 27.90 , 30.00 , 933.00 , 0.00 , 30.60
54621 , 2023-05-29 19:24:31 , 28.20 , 30.00 , 933.00 , 0.00 , 30.80
54620 , 2023-05-29 19:23:29 , 28.10 , 30.00 , 933.00 , 0.00 , 30.80
54619 , 2023-05-29 19:22:28 , 28.00 , 30.00 , 933.00 , 0.00 , 30.80
54618 , 2023-05-29 19:21:27 , 28.10 , 30.00 , 933.00 , 0.00 , 30.90
54617 , 2023-05-29 19:20:25 , 28.30 , 30.00 , 933.00 , 0.00 , 30.90
54616 , 2023-05-29 19:19:24 , 28.40 , 30.00 , 933.00 , 0.00 , 30.90
54615 , 2023-05-29 19:18:23 , 28.40 , 30.00 , 933.00 , 0.00 , 31.00
54614 , 2023-05-29 19:17:22 , 28.20 , 30.00 , 933.00 , 0.00 , 31.10
54613 , 2023-05-29 19:16:21 , 28.20 , 30.00 , 933.00 , 0.00 , 31.10
54612 , 2023-05-29 19:15:19 , 28.40 , 30.00 , 933.00 , 0.00 , 31.10
54611 , 2023-05-29 19:14:18 , 28.80 , 29.00 , 933.00 , 0.00 , 31.20
54610 , 2023-05-29 19:13:17 , 28.80 , 29.00 , 933.00 , 0.00 , 31.20
54609 , 2023-05-29 19:12:16 , 28.70 , 29.00 , 933.00 , 0.00 , 31.30
54608 , 2023-05-29 19:11:14 , 28.60 , 29.00 , 933.00 , 0.00 , 31.40
54607 , 2023-05-29 19:10:13 , 28.60 , 30.00 , 933.00 , 0.00 , 31.40
54606 , 2023-05-29 19:09:12 , 28.80 , 29.00 , 933.00 , 0.00 , 31.50
54605 , 2023-05-29 19:08:11 , 28.70 , 29.00 , 933.00 , 0.00 , 31.60
54604 , 2023-05-29 19:07:10 , 28.60 , 29.00 , 933.00 , 0.00 , 31.70
54603 , 2023-05-29 19:06:08 , 28.70 , 30.00 , 933.00 , 0.00 , 31.80
54602 , 2023-05-29 19:05:07 , 29.00 , 29.00 , 933.00 , 0.00 , 31.90
54601 , 2023-05-29 19:04:06 , 29.00 , 29.00 , 933.00 , 0.00 , 32.00
54600 , 2023-05-29 19:03:05 , 29.30 , 29.00 , 933.00 , 0.00 , 32.10
54599 , 2023-05-29 19:02:03 , 29.50 , 29.00 , 933.00 , 0.00 , 32.10
54598 , 2023-05-29 19:01:02 , 29.70 , 28.00 , 933.00 , 0.00 , 32.20
54597 , 2023-05-29 19:00:01 , 29.60 , 29.00 , 933.00 , 0.00 , 32.20
54596 , 2023-05-29 18:59:00 , 29.70 , 29.00 , 933.00 , 0.00 , 32.30
54595 , 2023-05-29 18:57:58 , 29.70 , 29.00 , 933.00 , 0.00 , 32.40
54594 , 2023-05-29 18:56:57 , 29.80 , 29.00 , 933.00 , 0.00 , 32.40
54593 , 2023-05-29 18:55:56 , 29.70 , 29.00 , 933.00 , 0.00 , 32.50
54592 , 2023-05-29 18:54:55 , 29.60 , 29.00 , 933.00 , 0.00 , 32.60
54591 , 2023-05-29 18:53:53 , 29.70 , 29.00 , 933.00 , 0.00 , 32.60
54590 , 2023-05-29 18:52:52 , 29.60 , 29.00 , 933.00 , 0.00 , 32.70
54589 , 2023-05-29 18:51:51 , 29.70 , 30.00 , 932.00 , 0.00 , 32.80
54588 , 2023-05-29 18:50:50 , 29.50 , 30.00 , 933.00 , 0.00 , 32.90
54587 , 2023-05-29 18:49:48 , 30.00 , 29.00 , 933.00 , 0.00 , 32.80
54586 , 2023-05-29 18:48:47 , 29.80 , 29.00 , 933.00 , 0.00 , 32.80
54585 , 2023-05-29 18:47:46 , 29.80 , 29.00 , 933.00 , 0.00 , 32.90
54584 , 2023-05-29 18:46:45 , 29.60 , 30.00 , 933.00 , 0.00 , 33.00
54583 , 2023-05-29 18:45:43 , 29.80 , 29.00 , 933.00 , 0.00 , 33.00
54582 , 2023-05-29 18:44:42 , 29.80 , 29.00 , 933.00 , 0.00 , 33.10
54581 , 2023-05-29 18:43:41 , 30.40 , 28.00 , 933.00 , 0.00 , 33.20
54580 , 2023-05-29 18:42:39 , 30.80 , 28.00 , 932.00 , 0.00 , 33.20
54579 , 2023-05-29 18:41:38 , 30.60 , 28.00 , 933.00 , 0.00 , 33.20
54578 , 2023-05-29 18:40:37 , 30.40 , 29.00 , 932.00 , 0.00 , 33.20
54577 , 2023-05-29 18:39:36 , 30.30 , 29.00 , 933.00 , 0.00 , 33.20
54576 , 2023-05-29 18:38:35 , 30.40 , 29.00 , 933.00 , 0.00 , 33.30
54575 , 2023-05-29 18:37:33 , 30.00 , 29.00 , 933.00 , 0.00 , 33.40
54574 , 2023-05-29 18:33:12 , 30.90 , 28.00 , 933.00 , 0.00 , 33.60
54573 , 2023-05-29 18:32:11 , 30.60 , 28.00 , 933.00 , 0.00 , 33.60
54572 , 2023-05-29 18:31:10 , 30.50 , 28.00 , 933.00 , 0.00 , 33.70
54571 , 2023-05-29 18:30:09 , 30.60 , 29.00 , 933.00 , 0.00 , 33.70
54570 , 2023-05-29 18:29:08 , 31.00 , 29.00 , 932.00 , 0.00 , 33.80
54569 , 2023-05-29 18:28:06 , 30.70 , 29.00 , 933.00 , 0.00 , 33.80
54568 , 2023-05-29 18:27:05 , 30.90 , 29.00 , 933.00 , 0.00 , 33.90
54567 , 2023-05-29 18:26:04 , 30.80 , 28.00 , 932.00 , 0.00 , 34.00
54566 , 2023-05-29 18:25:02 , 31.00 , 29.00 , 932.00 , 0.00 , 34.10
54565 , 2023-05-29 18:24:01 , 31.00 , 29.00 , 932.00 , 0.00 , 34.20
54564 , 2023-05-29 18:23:00 , 31.00 , 29.00 , 933.00 , 0.00 , 34.20
54563 , 2023-05-29 18:21:59 , 31.20 , 28.00 , 932.00 , 0.00 , 34.20
54562 , 2023-05-29 18:20:58 , 31.00 , 29.00 , 932.00 , 0.00 , 34.30
54561 , 2023-05-29 18:19:56 , 31.00 , 28.00 , 932.00 , 0.00 , 34.40
54560 , 2023-05-29 18:18:55 , 31.20 , 28.00 , 932.00 , 0.00 , 34.40
54559 , 2023-05-29 18:17:54 , 31.00 , 29.00 , 932.00 , 0.00 , 34.40
54558 , 2023-05-29 18:16:53 , 31.30 , 28.00 , 932.00 , 0.00 , 34.60
54557 , 2023-05-29 18:15:51 , 31.40 , 29.00 , 932.00 , 0.00 , 34.60
54556 , 2023-05-29 18:14:50 , 31.40 , 29.00 , 932.00 , 0.00 , 34.60
54555 , 2023-05-29 18:13:49 , 32.10 , 29.00 , 932.00 , 0.00 , 34.70
54554 , 2023-05-29 18:12:48 , 32.10 , 27.00 , 932.00 , 0.00 , 34.70
54553 , 2023-05-29 18:11:46 , 32.10 , 28.00 , 932.00 , 0.00 , 34.60
54552 , 2023-05-29 18:10:45 , 31.80 , 28.00 , 932.00 , 0.00 , 34.80
54551 , 2023-05-29 18:09:44 , 31.70 , 27.00 , 932.00 , 0.00 , 34.80
54550 , 2023-05-29 18:08:43 , 32.00 , 28.00 , 932.00 , 0.00 , 34.80
54549 , 2023-05-29 18:07:41 , 32.10 , 28.00 , 932.00 , 0.00 , 34.80
54548 , 2023-05-29 18:06:40 , 32.10 , 27.00 , 932.00 , 0.00 , 34.80
54547 , 2023-05-29 18:05:39 , 32.00 , 28.00 , 932.00 , 0.00 , 34.80
54546 , 2023-05-29 18:04:38 , 31.60 , 29.00 , 932.00 , 0.00 , 34.80
54545 , 2023-05-29 18:03:36 , 31.50 , 28.00 , 932.00 , 0.00 , 34.80
54544 , 2023-05-29 18:02:35 , 31.90 , 28.00 , 932.00 , 0.00 , 34.80
54543 , 2023-05-29 18:01:34 , 32.00 , 29.00 , 932.00 , 10.00 , 34.80
54542 , 2023-05-29 18:00:33 , 31.70 , 29.00 , 932.00 , 0.00 , 34.80
54541 , 2023-05-29 17:59:32 , 31.30 , 29.00 , 932.00 , 0.00 , 34.80
54540 , 2023-05-29 17:58:30 , 31.60 , 28.00 , 932.00 , 0.00 , 34.80
54539 , 2023-05-29 17:57:29 , 31.90 , 28.00 , 932.00 , 0.00 , 34.90
54538 , 2023-05-29 17:56:28 , 32.10 , 29.00 , 932.00 , 0.00 , 34.90
54537 , 2023-05-29 17:55:27 , 32.10 , 28.00 , 932.00 , 0.00 , 34.90
54536 , 2023-05-29 17:54:25 , 31.60 , 28.00 , 933.00 , 0.00 , 34.80
54535 , 2023-05-29 17:53:24 , 31.70 , 28.00 , 933.00 , 0.00 , 34.90
54534 , 2023-05-29 17:52:23 , 31.60 , 28.00 , 933.00 , 0.00 , 35.00
54533 , 2023-05-29 17:51:22 , 31.50 , 29.00 , 932.00 , 0.00 , 35.00
54532 , 2023-05-29 17:50:20 , 31.80 , 28.00 , 933.00 , 10.00 , 35.00
54531 , 2023-05-29 17:49:19 , 31.60 , 28.00 , 932.00 , 0.00 , 35.00
54530 , 2023-05-29 17:48:18 , 32.00 , 28.00 , 932.00 , 0.00 , 35.00
54529 , 2023-05-29 17:47:17 , 32.00 , 28.00 , 932.00 , 0.00 , 34.90
54528 , 2023-05-29 17:46:15 , 31.70 , 28.00 , 932.00 , 0.00 , 34.90
54527 , 2023-05-29 17:45:14 , 31.80 , 28.00 , 932.00 , 0.00 , 34.90
54526 , 2023-05-29 17:44:13 , 31.60 , 28.00 , 932.00 , 0.00 , 34.90
54525 , 2023-05-29 17:43:12 , 31.60 , 29.00 , 933.00 , 0.00 , 34.90
54524 , 2023-05-29 17:42:10 , 31.40 , 29.00 , 932.00 , 0.00 , 35.00
54523 , 2023-05-29 17:41:09 , 31.30 , 29.00 , 932.00 , 0.00 , 35.10
54522 , 2023-05-29 17:40:08 , 31.60 , 28.00 , 932.00 , 0.00 , 35.10
54521 , 2023-05-29 17:39:07 , 31.70 , 29.00 , 933.00 , 0.00 , 35.20
54520 , 2023-05-29 17:38:05 , 31.80 , 28.00 , 933.00 , 0.00 , 35.20
54519 , 2023-05-29 17:37:04 , 32.00 , 28.00 , 932.00 , 0.00 , 35.30
54518 , 2023-05-29 17:36:03 , 31.90 , 28.00 , 933.00 , 0.00 , 35.30
54517 , 2023-05-29 17:35:02 , 32.30 , 29.00 , 933.00 , 0.00 , 35.40
54516 , 2023-05-29 17:34:00 , 32.40 , 28.00 , 933.00 , 0.00 , 35.40
54515 , 2023-05-29 17:32:59 , 32.50 , 27.00 , 932.00 , 0.00 , 35.40
54514 , 2023-05-29 17:28:51 , 32.50 , 27.00 , 933.00 , 0.00 , 35.20
54513 , 2023-05-29 17:27:50 , 32.20 , 28.00 , 933.00 , 0.00 , 35.30
54512 , 2023-05-29 17:26:49 , 32.10 , 28.00 , 933.00 , 0.00 , 35.30
54511 , 2023-05-29 17:25:48 , 31.90 , 28.00 , 933.00 , 0.00 , 35.40
54510 , 2023-05-29 17:24:46 , 31.80 , 28.00 , 932.00 , 0.00 , 35.40
54509 , 2023-05-29 17:23:45 , 31.80 , 27.00 , 933.00 , 0.00 , 35.50
54508 , 2023-05-29 17:22:44 , 32.40 , 27.00 , 933.00 , 0.00 , 35.50
54507 , 2023-05-29 17:21:43 , 32.80 , 27.00 , 933.00 , 0.00 , 35.50
54506 , 2023-05-29 17:20:41 , 32.80 , 27.00 , 933.00 , 0.00 , 35.40
54505 , 2023-05-29 17:19:40 , 32.70 , 27.00 , 932.00 , 0.00 , 35.50
54504 , 2023-05-29 17:18:39 , 32.20 , 28.00 , 933.00 , 0.00 , 35.40
54503 , 2023-05-29 17:17:38 , 32.30 , 27.00 , 932.00 , 0.00 , 35.50
54502 , 2023-05-29 17:16:36 , 32.50 , 27.00 , 932.00 , 0.00 , 35.50
54501 , 2023-05-29 17:15:35 , 32.60 , 27.00 , 933.00 , 0.00 , 35.50
54500 , 2023-05-29 17:14:34 , 32.60 , 27.00 , 933.00 , 0.00 , 35.60
54499 , 2023-05-29 17:13:33 , 32.70 , 27.00 , 933.00 , 0.00 , 35.60
54498 , 2023-05-29 17:12:31 , 32.90 , 27.00 , 933.00 , 0.00 , 35.60
54497 , 2023-05-29 17:11:30 , 32.60 , 27.00 , 933.00 , 0.00 , 35.60
54496 , 2023-05-29 17:10:29 , 32.20 , 28.00 , 933.00 , 0.00 , 35.60
54495 , 2023-05-29 17:09:28 , 32.40 , 28.00 , 933.00 , 0.00 , 35.60
54494 , 2023-05-29 17:08:26 , 32.10 , 28.00 , 933.00 , 0.00 , 35.60
54493 , 2023-05-29 17:07:25 , 32.40 , 28.00 , 933.00 , 0.00 , 35.70
54492 , 2023-05-29 17:06:24 , 32.40 , 28.00 , 933.00 , 0.00 , 35.70
54491 , 2023-05-29 17:05:23 , 32.60 , 27.00 , 933.00 , 0.00 , 35.70
54490 , 2023-05-29 17:04:22 , 32.50 , 27.00 , 933.00 , 0.00 , 35.70
54489 , 2023-05-29 17:03:20 , 32.50 , 28.00 , 933.00 , 10.00 , 35.70
54488 , 2023-05-29 17:02:19 , 32.90 , 28.00 , 933.00 , 0.00 , 35.70
54487 , 2023-05-29 17:01:18 , 32.40 , 28.00 , 933.00 , 0.00 , 35.60
54486 , 2023-05-29 17:00:17 , 32.30 , 28.00 , 933.00 , 0.00 , 35.60
54485 , 2023-05-29 16:59:16 , 32.20 , 28.00 , 933.00 , 0.00 , 35.60
54484 , 2023-05-29 16:58:14 , 32.10 , 29.00 , 933.00 , 0.00 , 35.70
54483 , 2023-05-29 16:57:13 , 31.80 , 28.00 , 933.00 , 0.00 , 35.80
54482 , 2023-05-29 16:56:12 , 32.40 , 28.00 , 933.00 , 0.00 , 35.90
54481 , 2023-05-29 16:55:11 , 33.00 , 28.00 , 933.00 , 0.00 , 35.90
54480 , 2023-05-29 16:54:09 , 32.70 , 28.00 , 933.00 , 0.00 , 35.90
54479 , 2023-05-29 16:53:08 , 33.20 , 27.00 , 933.00 , 0.00 , 36.00
54478 , 2023-05-29 16:52:07 , 33.20 , 28.00 , 933.00 , 0.00 , 36.00
54477 , 2023-05-29 16:51:05 , 33.00 , 28.00 , 932.00 , 0.00 , 35.90
54476 , 2023-05-29 16:50:04 , 33.30 , 28.00 , 933.00 , 0.00 , 35.80
54475 , 2023-05-29 16:49:03 , 33.10 , 29.00 , 933.00 , 0.00 , 35.80
54474 , 2023-05-29 16:48:02 , 32.70 , 28.00 , 933.00 , 0.00 , 35.80
54473 , 2023-05-29 16:47:00 , 32.50 , 28.00 , 933.00 , 0.00 , 35.80
54472 , 2023-05-29 16:45:59 , 31.90 , 29.00 , 933.00 , 0.00 , 35.80
54471 , 2023-05-29 16:44:58 , 32.00 , 30.00 , 932.00 , 0.00 , 35.80
54470 , 2023-05-29 16:43:57 , 32.80 , 28.00 , 933.00 , 0.00 , 35.80
54469 , 2023-05-29 16:42:55 , 32.60 , 28.00 , 933.00 , 0.00 , 35.70
54468 , 2023-05-29 16:41:54 , 32.50 , 28.00 , 933.00 , 0.00 , 35.70
54467 , 2023-05-29 16:40:53 , 32.60 , 28.00 , 933.00 , 0.00 , 35.60
54466 , 2023-05-29 16:39:52 , 32.60 , 28.00 , 933.00 , 0.00 , 35.60
54465 , 2023-05-29 16:38:50 , 32.70 , 27.00 , 933.00 , 0.00 , 35.60
54464 , 2023-05-29 16:37:49 , 32.60 , 27.00 , 933.00 , 0.00 , 35.60
54463 , 2023-05-29 16:36:48 , 32.20 , 28.00 , 933.00 , 0.00 , 35.60
54462 , 2023-05-29 16:35:47 , 32.10 , 28.00 , 933.00 , 0.00 , 35.70
54461 , 2023-05-29 16:34:45 , 32.20 , 28.00 , 933.00 , 0.00 , 35.70
54460 , 2023-05-29 16:33:44 , 33.00 , 27.00 , 933.00 , 0.00 , 35.80
54459 , 2023-05-29 16:32:43 , 32.70 , 28.00 , 933.00 , 0.00 , 35.80
54458 , 2023-05-29 16:31:42 , 32.60 , 27.00 , 933.00 , 0.00 , 35.80
54457 , 2023-05-29 16:30:40 , 32.80 , 28.00 , 933.00 , 0.00 , 35.90
54456 , 2023-05-29 16:29:39 , 33.30 , 28.00 , 933.00 , 0.00 , 35.80
54455 , 2023-05-29 16:28:38 , 33.50 , 27.00 , 933.00 , 0.00 , 35.70
54454 , 2023-05-29 16:24:38 , 32.70 , 28.00 , 933.00 , 0.00 , 35.40
54453 , 2023-05-29 16:23:36 , 32.50 , 28.00 , 933.00 , 0.00 , 35.30
54452 , 2023-05-29 16:22:35 , 32.10 , 28.00 , 933.00 , 0.00 , 35.40
54451 , 2023-05-29 16:21:34 , 32.30 , 28.00 , 933.00 , 0.00 , 35.30
54450 , 2023-05-29 16:20:33 , 32.50 , 29.00 , 933.00 , 0.00 , 35.40
54449 , 2023-05-29 16:19:31 , 32.50 , 28.00 , 933.00 , 0.00 , 35.40
54448 , 2023-05-29 16:18:30 , 32.40 , 29.00 , 933.00 , 0.00 , 35.40
54447 , 2023-05-29 16:17:29 , 32.80 , 27.00 , 932.00 , 0.00 , 35.40
54446 , 2023-05-29 16:16:28 , 32.80 , 27.00 , 933.00 , 0.00 , 35.30
54445 , 2023-05-29 16:15:26 , 32.50 , 28.00 , 933.00 , 0.00 , 35.20
54444 , 2023-05-29 16:14:25 , 32.50 , 28.00 , 933.00 , 0.00 , 35.20
54443 , 2023-05-29 16:13:24 , 33.00 , 28.00 , 933.00 , 0.00 , 35.10
54442 , 2023-05-29 16:12:23 , 32.80 , 28.00 , 933.00 , 0.00 , 35.10
54441 , 2023-05-29 16:11:21 , 32.80 , 28.00 , 933.00 , 0.00 , 35.00
54440 , 2023-05-29 16:10:20 , 32.60 , 28.00 , 933.00 , 0.00 , 34.90
54439 , 2023-05-29 16:09:19 , 32.50 , 28.00 , 933.00 , 0.00 , 34.90
54438 , 2023-05-29 16:08:18 , 32.40 , 28.00 , 933.00 , 0.00 , 34.90
54437 , 2023-05-29 16:07:16 , 31.80 , 28.00 , 933.00 , 0.00 , 34.90
54436 , 2023-05-29 16:06:15 , 31.70 , 29.00 , 933.00 , 0.00 , 34.90
54435 , 2023-05-29 16:05:14 , 32.10 , 29.00 , 933.00 , 0.00 , 34.90
54434 , 2023-05-29 16:04:12 , 32.00 , 29.00 , 933.00 , 0.00 , 34.90
54433 , 2023-05-29 16:03:11 , 31.70 , 30.00 , 933.00 , 0.00 , 34.80
54432 , 2023-05-29 16:02:10 , 32.20 , 28.00 , 933.00 , 0.00 , 34.90
54431 , 2023-05-29 16:01:09 , 32.50 , 28.00 , 933.00 , 0.00 , 34.90
54430 , 2023-05-29 16:00:07 , 32.20 , 28.00 , 933.00 , 0.00 , 34.90
54429 , 2023-05-29 15:59:06 , 32.00 , 29.00 , 933.00 , 0.00 , 34.80
54428 , 2023-05-29 15:58:05 , 31.70 , 29.00 , 933.00 , 0.00 , 34.80
54427 , 2023-05-29 15:57:03 , 31.60 , 30.00 , 933.00 , 0.00 , 34.80
54426 , 2023-05-29 15:56:02 , 32.30 , 28.00 , 933.00 , 0.00 , 34.80
54425 , 2023-05-29 15:55:01 , 32.00 , 28.00 , 933.00 , 0.00 , 34.80
54424 , 2023-05-29 15:54:00 , 32.00 , 28.00 , 933.00 , 0.00 , 34.80
54423 , 2023-05-29 15:52:58 , 32.00 , 28.00 , 933.00 , 0.00 , 34.80
54422 , 2023-05-29 15:51:57 , 32.40 , 28.00 , 933.00 , 0.00 , 34.80
54421 , 2023-05-29 15:50:56 , 32.40 , 28.00 , 933.00 , 0.00 , 34.70
54420 , 2023-05-29 15:49:55 , 32.20 , 28.00 , 933.00 , 0.00 , 34.60
54419 , 2023-05-29 15:48:53 , 31.90 , 29.00 , 933.00 , 0.00 , 34.60
54418 , 2023-05-29 15:47:52 , 31.80 , 28.00 , 933.00 , 0.00 , 34.70
54417 , 2023-05-29 15:46:51 , 32.10 , 28.00 , 933.00 , 0.00 , 34.60
54416 , 2023-05-29 15:45:50 , 32.10 , 28.00 , 933.00 , 0.00 , 34.60
54415 , 2023-05-29 15:44:48 , 31.80 , 29.00 , 933.00 , 0.00 , 34.60
54414 , 2023-05-29 15:43:47 , 31.60 , 30.00 , 933.00 , 0.00 , 34.60
54413 , 2023-05-29 15:42:46 , 31.50 , 29.00 , 933.00 , 0.00 , 34.60
54412 , 2023-05-29 15:41:44 , 31.20 , 30.00 , 933.00 , 0.00 , 34.60
54411 , 2023-05-29 15:40:43 , 31.40 , 29.00 , 933.00 , 0.00 , 34.80
54410 , 2023-05-29 15:39:42 , 31.70 , 29.00 , 933.00 , 0.00 , 34.70
54409 , 2023-05-29 15:38:41 , 31.70 , 30.00 , 933.00 , 0.00 , 34.70
54408 , 2023-05-29 15:37:39 , 31.40 , 30.00 , 933.00 , 0.00 , 34.80
54407 , 2023-05-29 15:36:38 , 32.00 , 29.00 , 933.00 , 0.00 , 34.80
54406 , 2023-05-29 15:35:37 , 32.20 , 29.00 , 933.00 , 0.00 , 34.70
54405 , 2023-05-29 15:34:35 , 32.10 , 30.00 , 933.00 , 0.00 , 34.60
54404 , 2023-05-29 15:33:34 , 32.00 , 30.00 , 933.00 , 0.00 , 34.50
54403 , 2023-05-29 15:32:33 , 31.70 , 30.00 , 933.00 , 0.00 , 34.50
54402 , 2023-05-29 15:31:32 , 31.70 , 29.00 , 933.00 , 0.00 , 34.50
54401 , 2023-05-29 15:30:30 , 31.90 , 30.00 , 933.00 , 0.00 , 34.40
54400 , 2023-05-29 15:29:29 , 31.40 , 31.00 , 933.00 , 0.00 , 34.50
54399 , 2023-05-29 15:28:28 , 31.20 , 31.00 , 933.00 , 0.00 , 34.40
54398 , 2023-05-29 15:27:26 , 31.50 , 31.00 , 933.00 , 0.00 , 34.40
54397 , 2023-05-29 15:26:25 , 31.70 , 29.00 , 933.00 , 0.00 , 34.40
54396 , 2023-05-29 15:25:24 , 31.50 , 30.00 , 933.00 , 0.00 , 34.40
54395 , 2023-05-29 15:24:23 , 31.30 , 30.00 , 933.00 , 0.00 , 34.40
54394 , 2023-05-29 15:20:48 , 31.60 , 31.00 , 933.00 , 0.00 , 34.30
54393 , 2023-05-29 15:19:46 , 31.10 , 30.00 , 933.00 , 0.00 , 34.30
54392 , 2023-05-29 15:18:45 , 31.20 , 31.00 , 933.00 , 0.00 , 34.40
54391 , 2023-05-29 15:17:44 , 31.50 , 30.00 , 933.00 , 0.00 , 34.50
54390 , 2023-05-29 15:16:43 , 31.90 , 29.00 , 933.00 , 0.00 , 34.40
54389 , 2023-05-29 15:15:41 , 32.00 , 30.00 , 933.00 , 0.00 , 34.40
54388 , 2023-05-29 15:14:40 , 32.00 , 30.00 , 933.00 , 0.00 , 34.40
54387 , 2023-05-29 15:13:39 , 32.20 , 30.00 , 933.00 , 0.00 , 34.40
54386 , 2023-05-29 15:12:38 , 31.80 , 30.00 , 933.00 , 0.00 , 34.30
54385 , 2023-05-29 15:11:36 , 31.50 , 31.00 , 933.00 , 0.00 , 34.20
54384 , 2023-05-29 15:10:35 , 31.00 , 31.00 , 933.00 , 0.00 , 34.20
54383 , 2023-05-29 15:09:34 , 30.80 , 31.00 , 933.00 , 0.00 , 34.20
54382 , 2023-05-29 15:08:33 , 31.20 , 30.00 , 933.00 , 0.00 , 34.30
54381 , 2023-05-29 15:07:31 , 31.80 , 30.00 , 933.00 , 0.00 , 34.40
54380 , 2023-05-29 15:06:30 , 31.70 , 31.00 , 933.00 , 0.00 , 34.30
54379 , 2023-05-29 15:05:29 , 31.70 , 29.00 , 933.00 , 0.00 , 34.40
54378 , 2023-05-29 15:04:28 , 31.90 , 30.00 , 933.00 , 0.00 , 34.20
54377 , 2023-05-29 15:03:26 , 31.90 , 30.00 , 933.00 , 0.00 , 34.20
54376 , 2023-05-29 15:02:25 , 32.10 , 30.00 , 933.00 , 0.00 , 34.20
54375 , 2023-05-29 15:01:24 , 32.10 , 30.00 , 933.00 , 0.00 , 34.20
54374 , 2023-05-29 15:00:22 , 32.00 , 30.00 , 933.00 , 0.00 , 34.20
54373 , 2023-05-29 14:59:21 , 31.70 , 32.00 , 933.00 , 0.00 , 34.10
54372 , 2023-05-29 14:58:20 , 32.00 , 31.00 , 933.00 , 0.00 , 34.10
54371 , 2023-05-29 14:57:19 , 32.10 , 30.00 , 933.00 , 0.00 , 34.10
54370 , 2023-05-29 14:56:17 , 32.00 , 30.00 , 933.00 , 0.00 , 34.10
54369 , 2023-05-29 14:55:16 , 31.90 , 30.00 , 933.00 , 0.00 , 34.00
54368 , 2023-05-29 14:54:15 , 31.70 , 30.00 , 933.00 , 0.00 , 34.00
54367 , 2023-05-29 14:53:14 , 31.80 , 30.00 , 933.00 , 0.00 , 34.00
54366 , 2023-05-29 14:52:12 , 31.40 , 30.00 , 933.00 , 0.00 , 33.90
54365 , 2023-05-29 14:51:11 , 31.10 , 31.00 , 933.00 , 0.00 , 34.00
54364 , 2023-05-29 14:50:10 , 31.10 , 31.00 , 933.00 , 0.00 , 34.00
54363 , 2023-05-29 14:49:09 , 31.40 , 31.00 , 933.00 , 0.00 , 33.90
54362 , 2023-05-29 14:48:07 , 31.20 , 30.00 , 933.00 , 0.00 , 34.00
54361 , 2023-05-29 14:47:06 , 31.60 , 31.00 , 933.00 , 0.00 , 34.00
54360 , 2023-05-29 14:46:05 , 31.60 , 32.00 , 933.00 , 0.00 , 34.00
54359 , 2023-05-29 14:45:03 , 31.60 , 31.00 , 933.00 , 0.00 , 34.10
54358 , 2023-05-29 14:44:02 , 31.90 , 30.00 , 933.00 , 0.00 , 34.00
54357 , 2023-05-29 14:43:01 , 32.10 , 30.00 , 933.00 , 0.00 , 33.90
54356 , 2023-05-29 14:41:59 , 32.00 , 30.00 , 933.00 , 0.00 , 33.90
54355 , 2023-05-29 14:40:58 , 32.00 , 32.00 , 933.00 , 0.00 , 33.80
54354 , 2023-05-29 14:39:57 , 31.60 , 30.00 , 933.00 , 0.00 , 33.80
54353 , 2023-05-29 14:38:56 , 31.70 , 31.00 , 933.00 , 0.00 , 33.70
54352 , 2023-05-29 14:37:54 , 31.40 , 32.00 , 933.00 , 0.00 , 33.60
54351 , 2023-05-29 14:36:53 , 31.20 , 32.00 , 933.00 , 0.00 , 33.60
54350 , 2023-05-29 14:35:52 , 31.40 , 31.00 , 933.00 , 0.00 , 33.60
54349 , 2023-05-29 14:34:50 , 31.50 , 31.00 , 933.00 , 0.00 , 33.60
54348 , 2023-05-29 14:33:49 , 31.40 , 30.00 , 933.00 , 0.00 , 33.70
54347 , 2023-05-29 14:32:48 , 31.40 , 31.00 , 933.00 , 0.00 , 33.70
54346 , 2023-05-29 14:31:47 , 31.40 , 31.00 , 933.00 , 0.00 , 33.70
54345 , 2023-05-29 14:30:45 , 31.40 , 31.00 , 933.00 , 0.00 , 33.60
54344 , 2023-05-29 14:29:44 , 31.20 , 31.00 , 933.00 , 0.00 , 33.70
54343 , 2023-05-29 14:28:42 , 31.40 , 30.00 , 933.00 , 0.00 , 33.70
54342 , 2023-05-29 14:27:41 , 31.40 , 31.00 , 933.00 , 0.00 , 33.60
54341 , 2023-05-29 14:26:40 , 31.00 , 31.00 , 933.00 , 0.00 , 33.60
54340 , 2023-05-29 14:25:39 , 31.10 , 32.00 , 933.00 , 0.00 , 33.40
54339 , 2023-05-29 14:24:37 , 31.00 , 32.00 , 933.00 , 0.00 , 33.40
54338 , 2023-05-29 14:23:36 , 30.70 , 32.00 , 933.00 , 0.00 , 33.30
54337 , 2023-05-29 14:22:35 , 30.90 , 32.00 , 933.00 , 0.00 , 33.30
54336 , 2023-05-29 14:21:33 , 30.80 , 31.00 , 933.00 , 0.00 , 33.20
54335 , 2023-05-29 14:20:32 , 30.40 , 32.00 , 933.00 , 0.00 , 33.20
54334 , 2023-05-29 14:17:13 , 31.60 , 31.00 , 933.00 , 0.00 , 33.10
54333 , 2023-05-29 14:16:12 , 31.30 , 31.00 , 933.00 , 0.00 , 33.00
54332 , 2023-05-29 14:15:10 , 31.10 , 32.00 , 933.00 , 0.00 , 32.90
54331 , 2023-05-29 14:14:09 , 31.00 , 32.00 , 933.00 , 0.00 , 32.90
54330 , 2023-05-29 14:13:08 , 30.80 , 31.00 , 933.00 , 0.00 , 32.80
54329 , 2023-05-29 14:12:07 , 30.60 , 32.00 , 933.00 , 0.00 , 32.60
54328 , 2023-05-29 14:11:05 , 30.40 , 32.00 , 933.00 , 0.00 , 32.60
54327 , 2023-05-29 14:10:04 , 30.10 , 32.00 , 933.00 , 0.00 , 32.60
54326 , 2023-05-29 14:09:03 , 30.20 , 33.00 , 933.00 , 0.00 , 32.50
54325 , 2023-05-29 14:08:02 , 30.70 , 32.00 , 933.00 , 0.00 , 32.40
54324 , 2023-05-29 14:07:00 , 30.30 , 32.00 , 933.00 , 0.00 , 32.40
54323 , 2023-05-29 14:05:59 , 30.00 , 32.00 , 933.00 , 0.00 , 32.30
54322 , 2023-05-29 14:04:58 , 30.00 , 33.00 , 933.00 , 0.00 , 32.20
54321 , 2023-05-29 14:03:56 , 29.90 , 34.00 , 934.00 , 0.00 , 32.20
54320 , 2023-05-29 14:02:55 , 29.20 , 34.00 , 933.00 , 0.00 , 32.10
54319 , 2023-05-29 14:01:54 , 29.30 , 34.00 , 934.00 , 0.00 , 32.10
54318 , 2023-05-29 14:00:52 , 29.70 , 34.00 , 933.00 , 0.00 , 32.10
54317 , 2023-05-29 13:59:51 , 30.00 , 34.00 , 933.00 , 0.00 , 32.10
54316 , 2023-05-29 13:58:50 , 30.00 , 33.00 , 933.00 , 0.00 , 32.10
54315 , 2023-05-29 13:57:49 , 30.00 , 32.00 , 933.00 , 0.00 , 32.00
54314 , 2023-05-29 13:56:47 , 29.60 , 34.00 , 933.00 , 0.00 , 32.00
54313 , 2023-05-29 13:55:46 , 29.60 , 33.00 , 933.00 , 0.00 , 32.00
54312 , 2023-05-29 13:54:45 , 29.60 , 32.00 , 933.00 , 0.00 , 31.90
54311 , 2023-05-29 13:53:43 , 29.40 , 34.00 , 934.00 , 0.00 , 31.90
54310 , 2023-05-29 13:52:42 , 29.60 , 34.00 , 933.00 , 0.00 , 31.90
54309 , 2023-05-29 13:51:41 , 29.50 , 34.00 , 933.00 , 0.00 , 31.90
54308 , 2023-05-29 13:50:40 , 29.80 , 33.00 , 933.00 , 0.00 , 31.80
54307 , 2023-05-29 13:49:38 , 29.40 , 34.00 , 934.00 , 0.00 , 31.80
54306 , 2023-05-29 13:48:37 , 29.70 , 33.00 , 933.00 , 0.00 , 31.80
54305 , 2023-05-29 13:47:36 , 29.60 , 32.00 , 934.00 , 0.00 , 31.70
54304 , 2023-05-29 13:46:34 , 29.00 , 34.00 , 934.00 , 0.00 , 31.60
54303 , 2023-05-29 13:45:33 , 28.50 , 34.00 , 934.00 , 0.00 , 31.60
54302 , 2023-05-29 13:44:32 , 30.00 , 33.00 , 934.00 , 0.00 , 31.40
54301 , 2023-05-29 13:43:31 , 29.50 , 33.00 , 934.00 , 0.00 , 31.40
54300 , 2023-05-29 13:42:29 , 29.10 , 34.00 , 934.00 , 0.00 , 31.30
54299 , 2023-05-29 13:41:28 , 28.60 , 33.00 , 934.00 , 0.00 , 31.30
54298 , 2023-05-29 13:40:27 , 29.00 , 32.00 , 934.00 , 0.00 , 31.30
54297 , 2023-05-29 13:39:26 , 29.30 , 33.00 , 934.00 , 0.00 , 31.30
54296 , 2023-05-29 13:38:24 , 29.20 , 34.00 , 934.00 , 0.00 , 31.20
54295 , 2023-05-29 13:37:23 , 29.20 , 34.00 , 934.00 , 0.00 , 31.20
54294 , 2023-05-29 13:36:22 , 29.10 , 34.00 , 934.00 , 0.00 , 31.10
54293 , 2023-05-29 13:35:20 , 28.80 , 34.00 , 934.00 , 0.00 , 31.10
54292 , 2023-05-29 13:34:19 , 28.70 , 33.00 , 934.00 , 0.00 , 31.10
54291 , 2023-05-29 13:33:18 , 28.80 , 34.00 , 934.00 , 0.00 , 30.90
54290 , 2023-05-29 13:32:16 , 28.80 , 34.00 , 934.00 , 0.00 , 30.90
54289 , 2023-05-29 13:31:15 , 28.30 , 34.00 , 934.00 , 0.00 , 30.90
54288 , 2023-05-29 13:30:14 , 28.20 , 34.00 , 934.00 , 0.00 , 30.90
54287 , 2023-05-29 13:29:13 , 28.80 , 34.00 , 934.00 , 0.00 , 31.00
54286 , 2023-05-29 13:28:11 , 28.50 , 35.00 , 934.00 , 0.00 , 30.90
54285 , 2023-05-29 13:27:10 , 28.60 , 34.00 , 934.00 , 0.00 , 30.90
54284 , 2023-05-29 13:26:09 , 29.10 , 34.00 , 934.00 , 0.00 , 31.00
54283 , 2023-05-29 13:25:07 , 28.90 , 33.00 , 934.00 , 0.00 , 30.90
54282 , 2023-05-29 13:24:06 , 28.70 , 34.00 , 934.00 , 0.00 , 30.80
54281 , 2023-05-29 13:23:05 , 28.60 , 34.00 , 934.00 , 0.00 , 30.80
54280 , 2023-05-29 13:22:04 , 28.70 , 33.00 , 934.00 , 0.00 , 30.80
54279 , 2023-05-29 13:21:02 , 28.60 , 34.00 , 934.00 , 0.00 , 30.70
54278 , 2023-05-29 13:20:01 , 28.60 , 35.00 , 934.00 , 0.00 , 30.60
54277 , 2023-05-29 13:19:00 , 28.40 , 34.00 , 934.00 , 0.00 , 30.60
54276 , 2023-05-29 13:17:58 , 28.30 , 34.00 , 934.00 , 0.00 , 30.60
54275 , 2023-05-29 13:16:57 , 28.50 , 35.00 , 934.00 , 0.00 , 30.50
54274 , 2023-05-29 13:13:54 , 28.20 , 35.00 , 934.00 , 0.00 , 30.40
54273 , 2023-05-29 13:12:53 , 27.70 , 35.00 , 934.00 , 0.00 , 30.30
54272 , 2023-05-29 13:11:52 , 27.50 , 35.00 , 934.00 , 0.00 , 30.30
54271 , 2023-05-29 13:10:50 , 28.60 , 34.00 , 934.00 , 0.00 , 30.30
54270 , 2023-05-29 13:09:49 , 28.40 , 34.00 , 934.00 , 0.00 , 30.20
54269 , 2023-05-29 13:08:48 , 28.70 , 34.00 , 934.00 , 0.00 , 30.20
54268 , 2023-05-29 13:07:46 , 28.70 , 35.00 , 934.00 , 0.00 , 30.20
54267 , 2023-05-29 13:06:45 , 28.30 , 35.00 , 934.00 , 0.00 , 30.10
54266 , 2023-05-29 13:05:44 , 28.20 , 34.00 , 934.00 , 0.00 , 30.10
54265 , 2023-05-29 13:04:43 , 28.30 , 34.00 , 934.00 , 0.00 , 30.10
54264 , 2023-05-29 13:03:41 , 28.10 , 35.00 , 934.00 , 0.00 , 30.10
54263 , 2023-05-29 13:02:40 , 27.90 , 34.00 , 934.00 , 0.00 , 30.10
54262 , 2023-05-29 13:01:39 , 28.10 , 35.00 , 934.00 , 0.00 , 30.00
54261 , 2023-05-29 13:00:37 , 28.30 , 34.00 , 934.00 , 0.00 , 30.00
54260 , 2023-05-29 12:59:36 , 28.30 , 35.00 , 934.00 , 0.00 , 29.90
54259 , 2023-05-29 12:58:35 , 28.20 , 36.00 , 934.00 , 0.00 , 29.90
54258 , 2023-05-29 12:57:33 , 28.10 , 36.00 , 934.00 , 0.00 , 29.90
54257 , 2023-05-29 12:56:32 , 27.90 , 35.00 , 934.00 , 0.00 , 29.90
54256 , 2023-05-29 12:55:31 , 28.20 , 35.00 , 934.00 , 0.00 , 29.90
54255 , 2023-05-29 12:54:30 , 28.20 , 35.00 , 934.00 , 0.00 , 29.80
54254 , 2023-05-29 12:53:28 , 28.00 , 35.00 , 934.00 , 0.00 , 29.60
54253 , 2023-05-29 12:52:27 , 28.00 , 36.00 , 934.00 , 0.00 , 29.60
54252 , 2023-05-29 12:51:26 , 28.00 , 36.00 , 934.00 , 0.00 , 29.50
54251 , 2023-05-29 12:50:24 , 27.80 , 37.00 , 934.00 , 0.00 , 29.40
54250 , 2023-05-29 12:49:23 , 27.60 , 37.00 , 934.00 , 0.00 , 29.40
54249 , 2023-05-29 12:48:22 , 27.50 , 39.00 , 934.00 , 0.00 , 29.20
54248 , 2023-05-29 12:47:20 , 27.20 , 38.00 , 934.00 , 0.00 , 29.20
54247 , 2023-05-29 12:46:19 , 27.30 , 38.00 , 934.00 , 0.00 , 29.20
54246 , 2023-05-29 12:45:18 , 27.10 , 38.00 , 934.00 , 0.00 , 29.20
54245 , 2023-05-29 12:44:17 , 26.60 , 38.00 , 934.00 , 0.00 , 29.10
54244 , 2023-05-29 12:43:15 , 26.50 , 39.00 , 934.00 , 0.00 , 29.10
54243 , 2023-05-29 12:42:14 , 26.70 , 39.00 , 934.00 , 0.00 , 29.10
54242 , 2023-05-29 12:41:13 , 26.80 , 38.00 , 934.00 , 0.00 , 29.00
54241 , 2023-05-29 12:40:11 , 27.00 , 38.00 , 934.00 , 0.00 , 28.90
54240 , 2023-05-29 12:39:10 , 26.80 , 39.00 , 934.00 , 0.00 , 28.80
54239 , 2023-05-29 12:38:09 , 26.40 , 39.00 , 934.00 , 0.00 , 28.80
54238 , 2023-05-29 12:37:07 , 26.50 , 38.00 , 934.00 , 0.00 , 28.80
54237 , 2023-05-29 12:36:06 , 26.30 , 39.00 , 934.00 , 0.00 , 28.80
54236 , 2023-05-29 12:35:05 , 26.30 , 39.00 , 934.00 , 0.00 , 28.90
54235 , 2023-05-29 12:34:03 , 26.50 , 40.00 , 934.00 , 0.00 , 28.90
54234 , 2023-05-29 12:33:02 , 26.20 , 39.00 , 934.00 , 0.00 , 28.80
54233 , 2023-05-29 12:32:01 , 25.90 , 39.00 , 934.00 , 0.00 , 28.80
54232 , 2023-05-29 12:30:59 , 25.60 , 40.00 , 934.00 , 0.00 , 28.90
54231 , 2023-05-29 12:29:58 , 25.40 , 39.00 , 934.00 , 0.00 , 29.00
54230 , 2023-05-29 12:28:57 , 26.50 , 40.00 , 934.00 , 0.00 , 29.00
54229 , 2023-05-29 12:27:55 , 26.20 , 40.00 , 934.00 , 0.00 , 29.10
54228 , 2023-05-29 12:26:54 , 26.00 , 41.00 , 934.00 , 0.00 , 29.10
54227 , 2023-05-29 12:25:53 , 25.70 , 42.00 , 934.00 , 0.00 , 29.20
54226 , 2023-05-29 12:24:52 , 25.40 , 43.00 , 934.00 , 0.00 , 29.10
54225 , 2023-05-29 12:23:50 , 25.30 , 42.00 , 934.00 , 0.00 , 28.70
54224 , 2023-05-29 12:22:49 , 25.40 , 41.00 , 934.00 , 0.00 , 28.40
54223 , 2023-05-29 12:21:48 , 25.80 , 42.00 , 934.00 , 0.00 , 28.50
54222 , 2023-05-29 12:20:46 , 25.60 , 42.00 , 934.00 , 0.00 , 28.60
54221 , 2023-05-29 12:19:45 , 25.70 , 41.00 , 934.00 , 0.00 , 28.70
54220 , 2023-05-29 12:18:43 , 26.10 , 40.00 , 934.00 , 0.00 , 28.80
54219 , 2023-05-29 12:17:42 , 26.00 , 41.00 , 934.00 , 0.00 , 28.80
54218 , 2023-05-29 12:16:41 , 25.90 , 40.00 , 934.00 , 0.00 , 28.90
54217 , 2023-05-29 12:15:40 , 25.90 , 41.00 , 934.00 , 0.00 , 29.00
54216 , 2023-05-29 12:14:38 , 25.70 , 42.00 , 934.00 , 0.00 , 29.00
54215 , 2023-05-29 12:13:37 , 25.50 , 42.00 , 934.00 , 0.00 , 28.80
54214 , 2023-05-29 12:10:52 , 26.20 , 41.00 , 934.00 , 0.00 , 28.60
54213 , 2023-05-29 12:09:51 , 26.10 , 41.00 , 934.00 , 0.00 , 28.60
54212 , 2023-05-29 12:08:49 , 26.10 , 42.00 , 934.00 , 0.00 , 28.70
54211 , 2023-05-29 12:07:48 , 26.00 , 43.00 , 934.00 , 0.00 , 28.80
54210 , 2023-05-29 12:06:47 , 25.80 , 44.00 , 934.00 , 0.00 , 28.90
54209 , 2023-05-29 12:05:45 , 25.60 , 45.00 , 934.00 , 0.00 , 28.90
54208 , 2023-05-29 12:04:44 , 25.30 , 43.00 , 934.00 , 0.00 , 29.10
54207 , 2023-05-29 12:03:43 , 25.20 , 44.00 , 934.00 , 0.00 , 29.00
54206 , 2023-05-29 12:02:42 , 24.90 , 45.00 , 934.00 , 0.00 , 28.80
54205 , 2023-05-29 12:01:40 , 24.80 , 44.00 , 934.00 , 0.00 , 28.90
54204 , 2023-05-29 12:00:39 , 24.80 , 44.00 , 934.00 , 0.00 , 29.10
54203 , 2023-05-29 11:59:37 , 25.20 , 45.00 , 934.00 , 0.00 , 28.90
54202 , 2023-05-29 11:58:36 , 25.10 , 46.00 , 934.00 , 0.00 , 28.70
54201 , 2023-05-29 11:57:35 , 24.80 , 46.00 , 934.00 , 0.00 , 28.80
54200 , 2023-05-29 11:56:33 , 24.60 , 45.00 , 934.00 , 0.00 , 29.00
54199 , 2023-05-29 11:55:32 , 24.30 , 46.00 , 934.00 , 0.00 , 29.10
54198 , 2023-05-29 11:54:31 , 24.20 , 45.00 , 934.00 , 0.00 , 28.90
54197 , 2023-05-29 11:53:30 , 24.50 , 45.00 , 934.00 , 0.00 , 28.70
54196 , 2023-05-29 11:52:28 , 24.50 , 46.00 , 934.00 , 0.00 , 28.90
54195 , 2023-05-29 11:51:27 , 24.30 , 48.00 , 934.00 , 0.00 , 29.10
54194 , 2023-05-29 11:50:26 , 23.90 , 48.00 , 934.00 , 0.00 , 28.90
54193 , 2023-05-29 11:49:24 , 23.60 , 46.00 , 934.00 , 0.00 , 28.60
54192 , 2023-05-29 11:48:23 , 24.50 , 45.00 , 934.00 , 0.00 , 28.60
54191 , 2023-05-29 11:47:22 , 24.40 , 45.00 , 934.00 , 0.00 , 28.90
54190 , 2023-05-29 11:46:20 , 24.50 , 46.00 , 934.00 , 0.00 , 29.20
54189 , 2023-05-29 11:45:19 , 24.40 , 45.00 , 934.00 , 0.00 , 29.10
54188 , 2023-05-29 11:44:18 , 24.20 , 46.00 , 934.00 , 0.00 , 28.80
54187 , 2023-05-29 11:43:17 , 24.10 , 46.00 , 934.00 , 0.00 , 29.00
54186 , 2023-05-29 11:42:15 , 24.10 , 45.00 , 934.00 , 0.00 , 29.00
54185 , 2023-05-29 11:41:14 , 24.20 , 45.00 , 934.00 , 0.00 , 28.70
54184 , 2023-05-29 11:40:13 , 24.40 , 46.00 , 934.00 , 0.00 , 28.60
54183 , 2023-05-29 11:39:11 , 24.20 , 46.00 , 934.00 , 0.00 , 28.90
54182 , 2023-05-29 11:38:10 , 24.10 , 46.00 , 934.00 , 0.00 , 29.20
54181 , 2023-05-29 11:37:09 , 23.90 , 47.00 , 934.00 , 0.00 , 29.00
54180 , 2023-05-29 11:36:08 , 23.80 , 48.00 , 934.00 , 0.00 , 28.90
54179 , 2023-05-29 11:35:06 , 23.50 , 47.00 , 934.00 , 0.00 , 29.10
54178 , 2023-05-29 11:34:05 , 23.20 , 49.00 , 934.00 , 0.00 , 29.40
54177 , 2023-05-29 11:33:04 , 23.10 , 49.00 , 934.00 , 0.00 , 29.40
54176 , 2023-05-29 11:32:03 , 22.90 , 48.00 , 934.00 , 0.00 , 29.30
54175 , 2023-05-29 11:31:01 , 22.70 , 49.00 , 934.00 , 0.00 , 29.20
54174 , 2023-05-29 11:30:00 , 23.00 , 49.00 , 934.00 , 0.00 , 29.20
54173 , 2023-05-29 11:28:58 , 23.40 , 47.00 , 934.00 , 0.00 , 29.40
54172 , 2023-05-29 11:27:57 , 23.30 , 47.00 , 934.00 , 0.00 , 29.10
54171 , 2023-05-29 11:26:56 , 23.40 , 47.00 , 934.00 , 0.00 , 29.10
54170 , 2023-05-29 11:25:54 , 23.20 , 48.00 , 934.00 , 0.00 , 29.00
54169 , 2023-05-29 11:24:53 , 23.00 , 49.00 , 934.00 , 0.00 , 28.90
54168 , 2023-05-29 11:23:52 , 23.00 , 50.00 , 934.00 , 0.00 , 29.10
54167 , 2023-05-29 11:22:51 , 22.90 , 51.00 , 934.00 , 0.00 , 29.40
54166 , 2023-05-29 11:21:49 , 22.70 , 54.00 , 934.00 , 0.00 , 28.90
54165 , 2023-05-29 11:20:48 , 22.40 , 51.00 , 934.00 , 0.00 , 28.80
54164 , 2023-05-29 11:19:47 , 21.90 , 54.00 , 934.00 , 0.00 , 29.10
54163 , 2023-05-29 11:18:45 , 21.50 , 53.00 , 934.00 , 0.00 , 29.60
54162 , 2023-05-29 11:17:44 , 21.10 , 53.00 , 934.00 , 0.00 , 29.40
54161 , 2023-05-29 11:16:43 , 21.20 , 53.00 , 934.00 , 0.00 , 29.10
54160 , 2023-05-29 11:15:42 , 21.90 , 52.00 , 934.00 , 0.00 , 29.30
54159 , 2023-05-29 11:14:40 , 22.00 , 53.00 , 934.00 , 0.00 , 29.50
54158 , 2023-05-29 11:13:39 , 21.70 , 52.00 , 934.00 , 0.00 , 29.20
54157 , 2023-05-29 11:12:38 , 21.60 , 53.00 , 934.00 , 0.00 , 29.50
54156 , 2023-05-29 11:11:36 , 21.70 , 53.00 , 934.00 , 0.00 , 29.20
54155 , 2023-05-29 11:10:35 , 21.80 , 54.00 , 934.00 , 0.00 , 29.40
54154 , 2023-05-29 11:08:07 , 21.90 , 53.00 , 934.00 , 0.00 , 29.50
54153 , 2023-05-29 11:07:05 , 22.00 , 52.00 , 934.00 , 0.00 , 29.40
54152 , 2023-05-29 11:05:59 , 22.10 , 52.00 , 934.00 , 0.00 , 29.40
54151 , 2023-05-29 11:04:58 , 21.80 , 50.00 , 934.00 , 0.00 , 29.40
54150 , 2023-05-29 11:03:57 , 21.90 , 49.00 , 934.00 , 0.00 , 29.20
54149 , 2023-05-29 11:02:55 , 22.20 , 49.00 , 934.00 , 0.00 , 29.20
54148 , 2023-05-29 11:01:54 , 22.30 , 50.00 , 934.00 , 0.00 , 29.10
54147 , 2023-05-29 11:00:53 , 22.10 , 50.00 , 934.00 , 0.00 , 29.30
54146 , 2023-05-29 10:59:51 , 21.90 , 51.00 , 934.00 , 0.00 , 29.30
54145 , 2023-05-29 10:58:50 , 21.70 , 52.00 , 934.00 , 0.00 , 29.20
54144 , 2023-05-29 10:57:49 , 21.60 , 53.00 , 934.00 , 0.00 , 29.20
54143 , 2023-05-29 10:56:48 , 21.40 , 52.00 , 934.00 , 0.00 , 29.40
54142 , 2023-05-29 10:55:46 , 21.50 , 55.00 , 934.00 , 0.00 , 29.10
54141 , 2023-05-29 10:54:45 , 21.60 , 53.00 , 934.00 , 0.00 , 29.20
54140 , 2023-05-29 10:53:44 , 21.50 , 50.00 , 934.00 , 0.00 , 29.40
54139 , 2023-05-29 10:52:43 , 21.30 , 50.00 , 934.00 , 0.00 , 29.20
54138 , 2023-05-29 10:51:41 , 21.30 , 50.00 , 934.00 , 0.00 , 29.30
54137 , 2023-05-29 10:50:40 , 21.20 , 54.00 , 934.00 , 0.00 , 29.30
54136 , 2023-05-29 10:49:39 , 20.90 , 55.00 , 934.00 , 0.00 , 29.20
54135 , 2023-05-29 10:48:38 , 20.60 , 58.00 , 934.00 , 0.00 , 29.60
54134 , 2023-05-29 10:47:36 , 20.10 , 56.00 , 934.00 , 0.00 , 29.60
54133 , 2023-05-29 10:46:35 , 19.60 , 53.00 , 934.00 , 0.00 , 29.90
54132 , 2023-05-29 10:45:34 , 19.40 , 53.00 , 934.00 , 0.00 , 29.90
54131 , 2023-05-29 10:44:32 , 19.90 , 57.00 , 934.00 , 0.00 , 29.60
54130 , 2023-05-29 10:43:31 , 20.10 , 57.00 , 934.00 , 0.00 , 29.80
54129 , 2023-05-29 10:42:30 , 20.10 , 57.00 , 934.00 , 0.00 , 29.40
54128 , 2023-05-29 10:41:29 , 20.30 , 55.00 , 934.00 , 0.00 , 29.40
54127 , 2023-05-29 10:40:27 , 20.10 , 52.00 , 934.00 , 0.00 , 29.60
54126 , 2023-05-29 10:39:26 , 20.40 , 57.00 , 934.00 , 0.00 , 29.40
54125 , 2023-05-29 10:38:25 , 20.40 , 57.00 , 934.00 , 0.00 , 29.60
54124 , 2023-05-29 10:37:24 , 20.20 , 58.00 , 934.00 , 0.00 , 29.40
54123 , 2023-05-29 10:36:22 , 20.00 , 58.00 , 934.00 , 0.00 , 29.60
54122 , 2023-05-29 10:35:21 , 19.80 , 58.00 , 934.00 , 0.00 , 29.60
54121 , 2023-05-29 10:34:20 , 19.50 , 58.00 , 934.00 , 0.00 , 29.80
54120 , 2023-05-29 10:33:18 , 19.40 , 58.00 , 934.00 , 0.00 , 29.80
54119 , 2023-05-29 10:32:17 , 19.50 , 57.00 , 934.00 , 0.00 , 29.90
54118 , 2023-05-29 10:31:16 , 19.70 , 57.00 , 934.00 , 0.00 , 29.60
54117 , 2023-05-29 10:30:15 , 19.70 , 57.00 , 934.00 , 0.00 , 29.50
54116 , 2023-05-29 10:29:13 , 19.50 , 57.00 , 934.00 , 0.00 , 29.60
54115 , 2023-05-29 10:28:12 , 19.40 , 58.00 , 934.00 , 0.00 , 29.60
54114 , 2023-05-29 10:27:11 , 19.30 , 58.00 , 934.00 , 0.00 , 29.60
54113 , 2023-05-29 10:26:10 , 19.40 , 58.00 , 934.00 , 0.00 , 29.60
54112 , 2023-05-29 10:25:08 , 19.50 , 58.00 , 934.00 , 0.00 , 29.50
54111 , 2023-05-29 10:24:07 , 19.40 , 59.00 , 934.00 , 0.00 , 29.60
54110 , 2023-05-29 10:23:06 , 19.40 , 59.00 , 934.00 , 0.00 , 29.40
54109 , 2023-05-29 10:22:04 , 19.30 , 58.00 , 934.00 , 0.00 , 29.40
54108 , 2023-05-29 10:21:03 , 19.30 , 58.00 , 934.00 , 0.00 , 29.30
54107 , 2023-05-29 10:20:02 , 19.20 , 58.00 , 934.00 , 0.00 , 29.50
54106 , 2023-05-29 10:19:01 , 19.10 , 58.00 , 934.00 , 0.00 , 29.70
54105 , 2023-05-29 10:17:59 , 19.20 , 60.00 , 934.00 , 0.00 , 29.60
54104 , 2023-05-29 10:16:58 , 19.30 , 60.00 , 934.00 , 0.00 , 29.80
54103 , 2023-05-29 10:15:57 , 19.20 , 58.00 , 934.00 , 0.00 , 29.60
54102 , 2023-05-29 10:14:56 , 19.10 , 58.00 , 934.00 , 0.00 , 29.80
54101 , 2023-05-29 10:13:54 , 19.10 , 58.00 , 934.00 , 0.00 , 29.90
54100 , 2023-05-29 10:12:53 , 18.90 , 58.00 , 934.00 , 0.00 , 30.10
54099 , 2023-05-29 10:11:52 , 18.90 , 60.00 , 934.00 , 0.00 , 29.80
54098 , 2023-05-29 10:10:51 , 18.90 , 60.00 , 934.00 , 0.00 , 29.90
54097 , 2023-05-29 10:09:49 , 18.80 , 60.00 , 934.00 , 0.00 , 30.00
54096 , 2023-05-29 10:08:48 , 18.70 , 61.00 , 934.00 , 0.00 , 30.00
54095 , 2023-05-29 10:07:47 , 18.40 , 60.00 , 934.00 , 0.00 , 30.20
54094 , 2023-05-29 10:05:36 , 18.60 , 60.00 , 934.00 , 0.00 , 29.70
54093 , 2023-05-29 10:04:35 , 18.60 , 60.00 , 934.00 , 0.00 , 29.90
54092 , 2023-05-29 10:03:33 , 18.60 , 60.00 , 934.00 , 0.00 , 29.80
54091 , 2023-05-29 10:02:32 , 18.60 , 60.00 , 934.00 , 0.00 , 29.70
54090 , 2023-05-29 10:01:31 , 18.50 , 61.00 , 934.00 , 0.00 , 29.70
54089 , 2023-05-29 10:00:29 , 18.60 , 60.00 , 934.00 , 0.00 , 29.40
54088 , 2023-05-29 09:59:28 , 18.60 , 60.00 , 934.00 , 0.00 , 29.50
54087 , 2023-05-29 09:58:27 , 18.70 , 62.00 , 934.00 , 0.00 , 29.60
54086 , 2023-05-29 09:57:26 , 18.60 , 61.00 , 934.00 , 0.00 , 29.80
54085 , 2023-05-29 09:56:24 , 18.60 , 60.00 , 934.00 , 0.00 , 29.60
54084 , 2023-05-29 09:55:23 , 18.70 , 61.00 , 934.00 , 0.00 , 29.60
54083 , 2023-05-29 09:54:22 , 18.60 , 61.00 , 934.00 , 0.00 , 29.60
54082 , 2023-05-29 09:53:21 , 18.60 , 60.00 , 934.00 , 0.00 , 29.60
54081 , 2023-05-29 09:52:19 , 18.60 , 61.00 , 934.00 , 0.00 , 29.40
54080 , 2023-05-29 09:51:18 , 18.70 , 63.00 , 934.00 , 0.00 , 29.20
54079 , 2023-05-29 09:50:17 , 18.70 , 63.00 , 934.00 , 0.00 , 29.30
54078 , 2023-05-29 09:49:16 , 18.60 , 60.00 , 934.00 , 0.00 , 29.10
54077 , 2023-05-29 09:48:14 , 18.70 , 60.00 , 934.00 , 0.00 , 29.20
54076 , 2023-05-29 09:47:13 , 18.80 , 62.00 , 934.00 , 0.00 , 29.20
54075 , 2023-05-29 09:46:12 , 18.90 , 61.00 , 934.00 , 0.00 , 29.20
54074 , 2023-05-29 09:45:10 , 18.90 , 62.00 , 934.00 , 0.00 , 29.30
54073 , 2023-05-29 09:44:09 , 19.00 , 61.00 , 934.00 , 0.00 , 29.20
54072 , 2023-05-29 09:43:08 , 18.90 , 60.00 , 934.00 , 0.00 , 29.30
54071 , 2023-05-29 09:42:06 , 18.90 , 61.00 , 934.00 , 0.00 , 29.20
54070 , 2023-05-29 09:41:05 , 19.00 , 62.00 , 934.00 , 0.00 , 29.30
54069 , 2023-05-29 09:40:04 , 19.10 , 61.00 , 934.00 , 0.00 , 29.40
54068 , 2023-05-29 09:39:02 , 19.10 , 61.00 , 934.00 , 0.00 , 29.20
54067 , 2023-05-29 09:38:01 , 19.10 , 61.00 , 934.00 , 0.00 , 29.40
54066 , 2023-05-29 09:37:00 , 19.10 , 60.00 , 934.00 , 0.00 , 29.40
54065 , 2023-05-29 09:35:58 , 19.30 , 59.00 , 934.00 , 0.00 , 29.40
54064 , 2023-05-29 09:34:57 , 19.20 , 58.00 , 934.00 , 0.00 , 29.40
54063 , 2023-05-29 09:33:56 , 19.10 , 55.00 , 934.00 , 0.00 , 29.40
54062 , 2023-05-29 09:32:54 , 19.10 , 56.00 , 934.00 , 0.00 , 29.40
54061 , 2023-05-29 09:31:53 , 19.10 , 55.00 , 934.00 , 0.00 , 29.30
54060 , 2023-05-29 09:30:52 , 19.20 , 54.00 , 934.00 , 0.00 , 29.30
54059 , 2023-05-29 09:29:51 , 19.30 , 58.00 , 934.00 , 0.00 , 29.30
54058 , 2023-05-29 09:28:49 , 19.20 , 64.00 , 934.00 , 0.00 , 29.20
54057 , 2023-05-29 09:27:48 , 18.80 , 65.00 , 934.00 , 0.00 , 29.20
54056 , 2023-05-29 09:26:47 , 18.50 , 60.00 , 934.00 , 0.00 , 29.10
54055 , 2023-05-29 09:25:45 , 18.40 , 57.00 , 934.00 , 0.00 , 29.00
54054 , 2023-05-29 09:24:44 , 18.30 , 57.00 , 934.00 , 0.00 , 29.10
54053 , 2023-05-29 09:23:43 , 18.20 , 57.00 , 934.00 , 0.00 , 29.20
54052 , 2023-05-29 09:22:42 , 18.00 , 57.00 , 934.00 , 0.00 , 29.20
54051 , 2023-05-29 09:21:40 , 18.30 , 57.00 , 934.00 , 0.00 , 29.10
54050 , 2023-05-29 09:20:39 , 18.60 , 59.00 , 934.00 , 0.00 , 29.10
54049 , 2023-05-29 09:19:38 , 18.60 , 57.00 , 934.00 , 0.00 , 29.00
54048 , 2023-05-29 09:18:37 , 18.60 , 57.00 , 934.00 , 0.00 , 29.00
54047 , 2023-05-29 09:17:35 , 18.60 , 59.00 , 934.00 , 0.00 , 28.80
54046 , 2023-05-29 09:16:34 , 18.40 , 56.00 , 934.00 , 0.00 , 28.80
54045 , 2023-05-29 09:15:33 , 18.40 , 56.00 , 934.00 , 0.00 , 28.80
54044 , 2023-05-29 09:14:32 , 18.40 , 56.00 , 934.00 , 0.00 , 28.50
54043 , 2023-05-29 09:13:30 , 18.40 , 56.00 , 934.00 , 0.00 , 28.50
54042 , 2023-05-29 09:12:29 , 18.40 , 56.00 , 934.00 , 0.00 , 28.60
54041 , 2023-05-29 09:11:28 , 18.30 , 56.00 , 934.00 , 0.00 , 28.70
54040 , 2023-05-29 09:10:27 , 18.20 , 57.00 , 934.00 , 0.00 , 28.70
54039 , 2023-05-29 09:09:25 , 18.20 , 58.00 , 934.00 , 0.00 , 28.70
54038 , 2023-05-29 09:08:24 , 18.10 , 59.00 , 934.00 , 10.00 , 28.70
54037 , 2023-05-29 09:07:23 , 18.00 , 59.00 , 934.00 , 0.00 , 28.80
54036 , 2023-05-29 09:06:21 , 17.90 , 59.00 , 934.00 , 0.00 , 29.00
54035 , 2023-05-29 09:05:20 , 18.00 , 59.00 , 934.00 , 0.00 , 28.90
54034 , 2023-05-29 09:03:23 , 17.90 , 60.00 , 934.00 , 0.00 , 28.80
54033 , 2023-05-29 09:02:22 , 17.70 , 60.00 , 934.00 , 0.00 , 28.80
54032 , 2023-05-29 09:01:21 , 17.60 , 61.00 , 934.00 , 0.00 , 29.10
54031 , 2023-05-29 09:00:20 , 17.50 , 61.00 , 934.00 , 0.00 , 29.20
54030 , 2023-05-29 08:59:18 , 17.30 , 61.00 , 934.00 , 0.00 , 29.20
54029 , 2023-05-29 08:58:17 , 17.20 , 60.00 , 934.00 , 0.00 , 29.40
54028 , 2023-05-29 08:57:16 , 17.10 , 59.00 , 934.00 , 0.00 , 29.40
54027 , 2023-05-29 08:56:14 , 17.20 , 59.00 , 934.00 , 0.00 , 29.30
54026 , 2023-05-29 08:55:13 , 17.20 , 59.00 , 934.00 , 0.00 , 29.20
54025 , 2023-05-29 08:54:12 , 17.40 , 58.00 , 934.00 , 0.00 , 29.10
54024 , 2023-05-29 08:53:10 , 17.50 , 58.00 , 934.00 , 0.00 , 28.90
54023 , 2023-05-29 08:52:09 , 17.40 , 59.00 , 934.00 , 0.00 , 28.90
54022 , 2023-05-29 08:51:08 , 17.50 , 58.00 , 934.00 , 0.00 , 28.60
54021 , 2023-05-29 08:50:07 , 17.40 , 60.00 , 934.00 , 0.00 , 28.60
54020 , 2023-05-29 08:49:05 , 17.30 , 59.00 , 934.00 , 0.00 , 28.70
54019 , 2023-05-29 08:48:04 , 17.30 , 60.00 , 934.00 , 0.00 , 28.70
54018 , 2023-05-29 08:47:03 , 17.30 , 60.00 , 934.00 , 0.00 , 28.80
54017 , 2023-05-29 08:46:02 , 17.20 , 60.00 , 934.00 , 0.00 , 28.70
54016 , 2023-05-29 08:45:00 , 17.20 , 59.00 , 934.00 , 0.00 , 28.60
54015 , 2023-05-29 08:43:59 , 17.20 , 59.00 , 934.00 , 0.00 , 28.40
54014 , 2023-05-29 08:42:58 , 17.30 , 60.00 , 934.00 , 0.00 , 28.30
54013 , 2023-05-29 08:41:56 , 17.20 , 61.00 , 934.00 , 0.00 , 28.30
54012 , 2023-05-29 08:40:55 , 17.10 , 61.00 , 934.00 , 0.00 , 28.40
54011 , 2023-05-29 08:39:54 , 17.10 , 61.00 , 934.00 , 0.00 , 28.50
54010 , 2023-05-29 08:38:52 , 17.00 , 61.00 , 934.00 , 0.00 , 28.40
54009 , 2023-05-29 08:37:51 , 17.00 , 61.00 , 934.00 , 0.00 , 28.40
54008 , 2023-05-29 08:36:50 , 17.10 , 60.00 , 934.00 , 0.00 , 28.30
54007 , 2023-05-29 08:35:49 , 17.00 , 60.00 , 934.00 , 0.00 , 28.40
54006 , 2023-05-29 08:34:47 , 16.90 , 60.00 , 934.00 , 0.00 , 28.50
54005 , 2023-05-29 08:33:46 , 16.80 , 60.00 , 934.00 , 0.00 , 28.50
54004 , 2023-05-29 08:32:45 , 16.70 , 60.00 , 934.00 , 0.00 , 28.50
54003 , 2023-05-29 08:31:44 , 16.70 , 59.00 , 934.00 , 0.00 , 28.40
54002 , 2023-05-29 08:30:42 , 16.80 , 59.00 , 934.00 , 0.00 , 28.20
54001 , 2023-05-29 08:29:41 , 16.80 , 59.00 , 934.00 , 0.00 , 28.20
54000 , 2023-05-29 08:28:40 , 16.70 , 60.00 , 934.00 , 0.00 , 28.20
53999 , 2023-05-29 08:27:39 , 16.80 , 60.00 , 934.00 , 0.00 , 28.20
53998 , 2023-05-29 08:26:37 , 16.80 , 60.00 , 934.00 , 0.00 , 28.20
53997 , 2023-05-29 08:25:36 , 16.80 , 60.00 , 934.00 , 0.00 , 28.20
53996 , 2023-05-29 08:24:35 , 16.70 , 60.00 , 934.00 , 0.00 , 28.20
53995 , 2023-05-29 08:23:34 , 16.70 , 60.00 , 934.00 , 0.00 , 28.20
53994 , 2023-05-29 08:22:32 , 16.70 , 61.00 , 934.00 , 0.00 , 28.10
53993 , 2023-05-29 08:21:31 , 16.60 , 60.00 , 934.00 , 0.00 , 28.10
53992 , 2023-05-29 08:20:30 , 16.60 , 61.00 , 934.00 , 0.00 , 28.20
53991 , 2023-05-29 08:19:29 , 16.50 , 61.00 , 934.00 , 0.00 , 28.20
53990 , 2023-05-29 08:18:27 , 16.50 , 61.00 , 934.00 , 0.00 , 28.20
53989 , 2023-05-29 08:17:26 , 16.50 , 61.00 , 934.00 , 0.00 , 28.20
53988 , 2023-05-29 08:16:25 , 16.40 , 60.00 , 934.00 , 0.00 , 28.10
53987 , 2023-05-29 08:15:24 , 16.40 , 60.00 , 934.00 , 0.00 , 28.10
53986 , 2023-05-29 08:14:22 , 16.40 , 60.00 , 934.00 , 0.00 , 28.10
53985 , 2023-05-29 08:13:21 , 16.40 , 60.00 , 934.00 , 0.00 , 28.10
53984 , 2023-05-29 08:12:20 , 16.40 , 60.00 , 934.00 , 0.00 , 28.20
53983 , 2023-05-29 08:11:19 , 16.30 , 61.00 , 934.00 , 0.00 , 28.20
53982 , 2023-05-29 08:10:17 , 16.30 , 61.00 , 934.00 , 0.00 , 28.20
53981 , 2023-05-29 08:09:16 , 16.30 , 61.00 , 934.00 , 0.00 , 28.30
53980 , 2023-05-29 08:08:15 , 16.30 , 61.00 , 934.00 , 0.00 , 28.40
53979 , 2023-05-29 08:07:13 , 16.30 , 61.00 , 934.00 , 0.00 , 28.40
53978 , 2023-05-29 08:06:12 , 16.30 , 61.00 , 934.00 , 0.00 , 28.20
53977 , 2023-05-29 08:05:11 , 16.30 , 61.00 , 934.00 , 0.00 , 28.20
53976 , 2023-05-29 08:04:09 , 16.30 , 61.00 , 934.00 , 0.00 , 28.30
53975 , 2023-05-29 08:03:08 , 16.30 , 61.00 , 934.00 , 0.00 , 28.20
53974 , 2023-05-29 08:01:28 , 16.40 , 60.00 , 934.00 , 0.00 , 28.00
53973 , 2023-05-29 08:00:27 , 16.40 , 60.00 , 934.00 , 0.00 , 28.10
53972 , 2023-05-29 07:59:26 , 16.40 , 60.00 , 934.00 , 0.00 , 28.10
53971 , 2023-05-29 07:58:24 , 16.30 , 61.00 , 934.00 , 0.00 , 28.10
53970 , 2023-05-29 07:57:23 , 16.30 , 61.00 , 934.00 , 0.00 , 28.10
53969 , 2023-05-29 07:56:22 , 16.40 , 60.00 , 934.00 , 0.00 , 28.00
53968 , 2023-05-29 07:55:20 , 16.30 , 60.00 , 934.00 , 0.00 , 28.10
53967 , 2023-05-29 07:54:19 , 16.30 , 59.00 , 934.00 , 0.00 , 28.00
53966 , 2023-05-29 07:53:18 , 16.30 , 59.00 , 934.00 , 0.00 , 28.10
53965 , 2023-05-29 07:52:17 , 16.20 , 60.00 , 934.00 , 0.00 , 28.20
53964 , 2023-05-29 07:51:15 , 16.20 , 60.00 , 934.00 , 0.00 , 28.20
53963 , 2023-05-29 07:50:14 , 16.10 , 60.00 , 934.00 , 0.00 , 28.40
53962 , 2023-05-29 07:49:13 , 16.10 , 60.00 , 934.00 , 0.00 , 28.50
53961 , 2023-05-29 07:48:12 , 16.00 , 60.00 , 934.00 , 0.00 , 28.50
53960 , 2023-05-29 07:47:10 , 16.00 , 61.00 , 934.00 , 0.00 , 28.20
53959 , 2023-05-29 07:46:09 , 16.10 , 61.00 , 934.00 , 0.00 , 28.10
53958 , 2023-05-29 07:45:08 , 16.10 , 61.00 , 934.00 , 0.00 , 28.20
53957 , 2023-05-29 07:44:06 , 16.00 , 61.00 , 934.00 , 0.00 , 28.40
53956 , 2023-05-29 07:43:05 , 15.90 , 60.00 , 934.00 , 0.00 , 28.40
53955 , 2023-05-29 07:42:04 , 15.90 , 60.00 , 934.00 , 0.00 , 28.60
53954 , 2023-05-29 07:41:03 , 15.90 , 60.00 , 934.00 , 0.00 , 28.60
53953 , 2023-05-29 07:40:01 , 15.90 , 60.00 , 934.00 , 0.00 , 28.70
53952 , 2023-05-29 07:39:00 , 15.90 , 62.00 , 934.00 , 0.00 , 28.80
53951 , 2023-05-29 07:37:59 , 15.90 , 61.00 , 934.00 , 0.00 , 28.80
53950 , 2023-05-29 07:36:58 , 15.90 , 60.00 , 934.00 , 0.00 , 28.80
53949 , 2023-05-29 07:35:56 , 15.90 , 60.00 , 934.00 , 0.00 , 28.60
53948 , 2023-05-29 07:34:55 , 15.90 , 60.00 , 934.00 , 0.00 , 28.20
53947 , 2023-05-29 07:33:54 , 15.90 , 62.00 , 934.00 , 0.00 , 28.10
53946 , 2023-05-29 07:32:52 , 15.90 , 62.00 , 934.00 , 0.00 , 28.20
53945 , 2023-05-29 07:31:51 , 15.90 , 61.00 , 934.00 , 0.00 , 28.20
53944 , 2023-05-29 07:30:50 , 15.90 , 62.00 , 934.00 , 0.00 , 28.10
53943 , 2023-05-29 07:29:49 , 16.00 , 61.00 , 934.00 , 0.00 , 28.10
53942 , 2023-05-29 07:28:47 , 16.00 , 60.00 , 934.00 , 0.00 , 28.10
53941 , 2023-05-29 07:27:46 , 16.00 , 59.00 , 934.00 , 0.00 , 27.90
53940 , 2023-05-29 07:26:45 , 15.90 , 60.00 , 934.00 , 0.00 , 27.50
53939 , 2023-05-29 07:25:44 , 16.10 , 60.00 , 934.00 , 0.00 , 27.10
53938 , 2023-05-29 07:24:42 , 16.10 , 60.00 , 934.00 , 0.00 , 26.90
53937 , 2023-05-29 07:23:41 , 16.20 , 59.00 , 934.00 , 0.00 , 26.90
53936 , 2023-05-29 07:22:40 , 16.20 , 60.00 , 934.00 , 0.00 , 26.80
53935 , 2023-05-29 07:21:39 , 16.10 , 60.00 , 934.00 , 0.00 , 26.90
53934 , 2023-05-29 07:20:37 , 16.10 , 60.00 , 934.00 , 0.00 , 27.00
53933 , 2023-05-29 07:19:36 , 16.10 , 60.00 , 934.00 , 0.00 , 27.10
53932 , 2023-05-29 07:18:35 , 16.10 , 60.00 , 934.00 , 0.00 , 27.00
53931 , 2023-05-29 07:17:34 , 16.00 , 60.00 , 934.00 , 0.00 , 26.90
53930 , 2023-05-29 07:16:32 , 16.00 , 60.00 , 934.00 , 0.00 , 26.80
53929 , 2023-05-29 07:15:31 , 16.00 , 60.00 , 934.00 , 0.00 , 26.80
53928 , 2023-05-29 07:14:30 , 15.90 , 60.00 , 934.00 , 0.00 , 26.80
53927 , 2023-05-29 07:13:29 , 15.90 , 60.00 , 934.00 , 0.00 , 26.90
53926 , 2023-05-29 07:12:27 , 15.90 , 60.00 , 934.00 , 0.00 , 26.90
53925 , 2023-05-29 07:11:26 , 15.80 , 61.00 , 934.00 , 0.00 , 27.00
53924 , 2023-05-29 07:10:25 , 15.80 , 61.00 , 934.00 , 0.00 , 27.10
53923 , 2023-05-29 07:09:23 , 15.70 , 61.00 , 934.00 , 0.00 , 27.20
53922 , 2023-05-29 07:08:22 , 15.70 , 61.00 , 934.00 , 0.00 , 27.40
53921 , 2023-05-29 07:07:21 , 15.60 , 61.00 , 934.00 , 0.00 , 27.40
53920 , 2023-05-29 07:06:20 , 15.60 , 61.00 , 934.00 , 0.00 , 27.40
53919 , 2023-05-29 07:05:18 , 15.60 , 61.00 , 934.00 , 0.00 , 27.60
53918 , 2023-05-29 07:04:17 , 15.60 , 61.00 , 934.00 , 0.00 , 27.60
53917 , 2023-05-29 07:03:16 , 15.60 , 61.00 , 934.00 , 0.00 , 27.50
53916 , 2023-05-29 07:02:15 , 15.60 , 61.00 , 934.00 , 0.00 , 27.50
53915 , 2023-05-29 07:01:13 , 15.60 , 61.00 , 934.00 , 0.00 , 27.20
53914 , 2023-05-29 06:59:45 , 15.60 , 61.00 , 934.00 , 0.00 , 26.90
53913 , 2023-05-29 06:58:44 , 15.60 , 62.00 , 934.00 , 0.00 , 26.80
53912 , 2023-05-29 06:57:43 , 15.60 , 62.00 , 934.00 , 0.00 , 26.80
53911 , 2023-05-29 06:56:41 , 15.70 , 61.00 , 934.00 , 0.00 , 26.50
53910 , 2023-05-29 06:55:40 , 15.70 , 60.00 , 934.00 , 0.00 , 26.20
53909 , 2023-05-29 06:54:39 , 15.70 , 60.00 , 934.00 , 0.00 , 26.10
53908 , 2023-05-29 06:53:37 , 15.70 , 60.00 , 934.00 , 0.00 , 26.00
53907 , 2023-05-29 06:52:36 , 15.70 , 60.00 , 934.00 , 0.00 , 25.90
53906 , 2023-05-29 06:51:35 , 15.70 , 60.00 , 934.00 , 0.00 , 25.90
53905 , 2023-05-29 06:50:34 , 15.70 , 60.00 , 934.00 , 0.00 , 25.90
53904 , 2023-05-29 06:49:32 , 15.60 , 60.00 , 934.00 , 0.00 , 25.90
53903 , 2023-05-29 06:48:31 , 15.60 , 60.00 , 934.00 , 0.00 , 25.90
53902 , 2023-05-29 06:47:30 , 15.60 , 60.00 , 934.00 , 0.00 , 25.90
53901 , 2023-05-29 06:46:29 , 15.60 , 60.00 , 934.00 , 0.00 , 25.90
53900 , 2023-05-29 06:45:27 , 15.60 , 60.00 , 934.00 , 0.00 , 26.10
53899 , 2023-05-29 06:44:26 , 15.60 , 60.00 , 934.00 , 0.00 , 26.10
53898 , 2023-05-29 06:43:25 , 15.50 , 60.00 , 934.00 , 0.00 , 26.00
53897 , 2023-05-29 06:42:23 , 15.50 , 60.00 , 934.00 , 0.00 , 25.80
53896 , 2023-05-29 06:41:22 , 15.50 , 60.00 , 934.00 , 0.00 , 25.60
53895 , 2023-05-29 06:40:21 , 15.50 , 61.00 , 934.00 , 0.00 , 25.50
53894 , 2023-05-29 06:39:20 , 15.40 , 60.00 , 934.00 , 0.00 , 25.40
53893 , 2023-05-29 06:38:18 , 15.40 , 61.00 , 934.00 , 0.00 , 25.30
53892 , 2023-05-29 06:37:17 , 15.40 , 61.00 , 934.00 , 0.00 , 25.10
53891 , 2023-05-29 06:36:16 , 15.30 , 61.00 , 934.00 , 0.00 , 24.90
53890 , 2023-05-29 06:35:14 , 15.30 , 61.00 , 934.00 , 0.00 , 24.60
53889 , 2023-05-29 06:34:13 , 15.30 , 61.00 , 934.00 , 0.00 , 24.20
53888 , 2023-05-29 06:33:12 , 15.20 , 61.00 , 934.00 , 0.00 , 24.00
53887 , 2023-05-29 06:32:11 , 15.20 , 62.00 , 934.00 , 0.00 , 23.90
53886 , 2023-05-29 06:31:09 , 15.30 , 61.00 , 934.00 , 0.00 , 23.80
53885 , 2023-05-29 06:30:08 , 15.30 , 61.00 , 934.00 , 0.00 , 23.70
53884 , 2023-05-29 06:29:07 , 15.30 , 61.00 , 934.00 , 0.00 , 23.60
53883 , 2023-05-29 06:28:05 , 15.30 , 61.00 , 934.00 , 0.00 , 23.40
53882 , 2023-05-29 06:27:04 , 15.30 , 61.00 , 934.00 , 0.00 , 23.20
53881 , 2023-05-29 06:26:03 , 15.30 , 61.00 , 934.00 , 0.00 , 23.00
53880 , 2023-05-29 06:25:02 , 15.30 , 61.00 , 934.00 , 0.00 , 22.80
53879 , 2023-05-29 06:24:00 , 15.30 , 62.00 , 934.00 , 0.00 , 22.60
53878 , 2023-05-29 06:22:59 , 15.30 , 62.00 , 934.00 , 0.00 , 22.20
53877 , 2023-05-29 06:21:58 , 15.20 , 62.00 , 934.00 , 0.00 , 21.90
53876 , 2023-05-29 06:20:56 , 15.20 , 62.00 , 934.00 , 0.00 , 21.60
53875 , 2023-05-29 06:19:55 , 15.20 , 62.00 , 934.00 , 0.00 , 21.20
53874 , 2023-05-29 06:18:54 , 15.20 , 62.00 , 934.00 , 0.00 , 20.80
53873 , 2023-05-29 06:17:52 , 15.20 , 62.00 , 934.00 , 0.00 , 20.30
53872 , 2023-05-29 06:16:51 , 15.20 , 62.00 , 934.00 , 0.00 , 19.90
53871 , 2023-05-29 06:15:50 , 15.20 , 62.00 , 934.00 , 0.00 , 19.50
53870 , 2023-05-29 06:14:49 , 15.10 , 62.00 , 933.00 , 0.00 , 19.00
53869 , 2023-05-29 06:13:47 , 15.20 , 62.00 , 933.00 , 0.00 , 18.60
53868 , 2023-05-29 06:12:46 , 15.10 , 62.00 , 933.00 , 0.00 , 18.10
53867 , 2023-05-29 06:11:45 , 15.10 , 62.00 , 933.00 , 0.00 , 17.70
53866 , 2023-05-29 06:10:44 , 15.10 , 62.00 , 933.00 , 0.00 , 17.10
53865 , 2023-05-29 06:09:42 , 15.10 , 63.00 , 933.00 , 0.00 , 16.80
53864 , 2023-05-29 06:08:41 , 15.00 , 63.00 , 933.00 , 0.00 , 16.40
53863 , 2023-05-29 06:07:40 , 15.00 , 64.00 , 933.00 , 0.00 , 15.90
53862 , 2023-05-29 06:06:38 , 14.90 , 64.00 , 933.00 , 0.00 , 15.60
53861 , 2023-05-29 06:05:37 , 14.90 , 64.00 , 934.00 , 0.00 , 15.10
53860 , 2023-05-29 06:04:36 , 14.80 , 64.00 , 934.00 , 0.00 , 14.80
53859 , 2023-05-29 06:03:35 , 14.80 , 64.00 , 934.00 , 0.00 , 14.40
53858 , 2023-05-29 06:02:33 , 14.70 , 65.00 , 934.00 , 0.00 , 14.20
53857 , 2023-05-29 06:01:32 , 14.50 , 65.00 , 934.00 , 0.00 , 14.10
53855 , 2023-05-28 23:58:06 , 18.70 , 51.00 , 933.00 , 0.00 , 29.20
53854 , 2023-05-28 23:57:04 , 18.70 , 51.00 , 933.00 , 0.00 , 29.10
53853 , 2023-05-28 23:56:03 , 18.70 , 51.00 , 933.00 , 0.00 , 28.90
53852 , 2023-05-28 23:55:02 , 18.70 , 51.00 , 933.00 , 0.00 , 29.10
53851 , 2023-05-28 23:54:01 , 18.60 , 51.00 , 933.00 , 0.00 , 29.10
53850 , 2023-05-28 23:53:00 , 18.60 , 51.00 , 933.00 , 0.00 , 29.30
53849 , 2023-05-28 23:51:58 , 18.70 , 51.00 , 933.00 , 0.00 , 29.00
53848 , 2023-05-28 23:50:57 , 18.70 , 51.00 , 933.00 , 0.00 , 28.90
53847 , 2023-05-28 23:49:56 , 18.70 , 51.00 , 933.00 , 0.00 , 29.10
53846 , 2023-05-28 23:48:55 , 18.80 , 51.00 , 933.00 , 0.00 , 28.90
53845 , 2023-05-28 23:47:53 , 18.80 , 51.00 , 933.00 , 0.00 , 28.70
53844 , 2023-05-28 23:46:52 , 18.80 , 51.00 , 933.00 , 0.00 , 28.60
53843 , 2023-05-28 23:45:51 , 18.80 , 51.00 , 933.00 , 0.00 , 28.80
53842 , 2023-05-28 23:44:50 , 18.80 , 51.00 , 933.00 , 0.00 , 28.60
53841 , 2023-05-28 23:43:48 , 18.90 , 51.00 , 933.00 , 0.00 , 28.70
53840 , 2023-05-28 23:42:47 , 18.90 , 51.00 , 933.00 , 0.00 , 28.90
53839 , 2023-05-28 23:41:46 , 18.80 , 51.00 , 933.00 , 0.00 , 28.90
53838 , 2023-05-28 23:40:45 , 18.90 , 51.00 , 933.00 , 0.00 , 28.90
53837 , 2023-05-28 23:39:43 , 18.90 , 51.00 , 933.00 , 0.00 , 28.90
53856 , 2023-05-28 23:38:55 , 14.40 , 65.00 , 934.00 , 0.00 , 14.00
53836 , 2023-05-28 23:38:42 , 18.90 , 51.00 , 933.00 , 0.00 , 28.70
53835 , 2023-05-28 23:37:41 , 19.00 , 51.00 , 933.00 , 0.00 , 28.80
53834 , 2023-05-28 23:36:40 , 18.90 , 51.00 , 933.00 , 0.00 , 28.80
53833 , 2023-05-28 23:35:38 , 18.90 , 51.00 , 933.00 , 0.00 , 28.80
53832 , 2023-05-28 23:34:37 , 19.00 , 50.00 , 933.00 , 0.00 , 28.90
53831 , 2023-05-28 23:33:36 , 19.00 , 50.00 , 933.00 , 0.00 , 29.00
53830 , 2023-05-28 23:32:35 , 19.00 , 50.00 , 933.00 , 0.00 , 28.80
53829 , 2023-05-28 23:31:33 , 19.10 , 50.00 , 933.00 , 0.00 , 29.10
53828 , 2023-05-28 23:30:32 , 19.00 , 50.00 , 933.00 , 0.00 , 29.10
53827 , 2023-05-28 23:29:31 , 19.00 , 50.00 , 933.00 , 0.00 , 29.20
53826 , 2023-05-28 23:28:30 , 19.10 , 50.00 , 933.00 , 0.00 , 28.90
53825 , 2023-05-28 23:27:28 , 19.10 , 50.00 , 933.00 , 0.00 , 29.10
53824 , 2023-05-28 23:26:27 , 19.10 , 50.00 , 933.00 , 0.00 , 29.30
53823 , 2023-05-28 23:25:26 , 19.10 , 50.00 , 933.00 , 0.00 , 29.30
53822 , 2023-05-28 23:24:25 , 19.10 , 50.00 , 933.00 , 0.00 , 29.10
53821 , 2023-05-28 23:23:23 , 19.30 , 50.00 , 933.00 , 0.00 , 29.10
53820 , 2023-05-28 23:22:22 , 19.20 , 50.00 , 933.00 , 0.00 , 29.30
53819 , 2023-05-28 23:21:21 , 19.20 , 50.00 , 933.00 , 0.00 , 29.40
53818 , 2023-05-28 23:20:20 , 19.20 , 50.00 , 933.00 , 0.00 , 29.10
53817 , 2023-05-28 23:19:18 , 19.20 , 50.00 , 933.00 , 0.00 , 28.90
53816 , 2023-05-28 23:18:17 , 19.30 , 50.00 , 933.00 , 0.00 , 28.90
53815 , 2023-05-28 23:17:16 , 19.30 , 50.00 , 933.00 , 0.00 , 29.00
53814 , 2023-05-28 23:16:15 , 19.40 , 50.00 , 933.00 , 0.00 , 29.10
53813 , 2023-05-28 23:15:13 , 19.40 , 49.00 , 933.00 , 0.00 , 29.10
53812 , 2023-05-28 23:14:12 , 19.30 , 50.00 , 933.00 , 0.00 , 29.40
53811 , 2023-05-28 23:13:11 , 19.30 , 50.00 , 933.00 , 0.00 , 29.30
53810 , 2023-05-28 23:12:10 , 19.40 , 49.00 , 933.00 , 0.00 , 29.10
53809 , 2023-05-28 23:11:09 , 19.50 , 49.00 , 933.00 , 0.00 , 28.90
53808 , 2023-05-28 23:10:07 , 19.50 , 49.00 , 933.00 , 0.00 , 29.00
53807 , 2023-05-28 23:09:06 , 19.60 , 49.00 , 933.00 , 0.00 , 28.90
53806 , 2023-05-28 23:08:05 , 19.60 , 49.00 , 933.00 , 0.00 , 29.00
53805 , 2023-05-28 23:07:04 , 19.60 , 49.00 , 933.00 , 0.00 , 29.10
53804 , 2023-05-28 23:06:02 , 19.60 , 49.00 , 933.00 , 0.00 , 29.10
53803 , 2023-05-28 23:05:01 , 19.60 , 49.00 , 933.00 , 0.00 , 28.80
53802 , 2023-05-28 23:04:00 , 19.70 , 48.00 , 933.00 , 0.00 , 28.70
53801 , 2023-05-28 23:02:59 , 19.70 , 48.00 , 933.00 , 0.00 , 28.70
53800 , 2023-05-28 23:01:57 , 19.70 , 48.00 , 933.00 , 0.00 , 28.80
53799 , 2023-05-28 23:00:56 , 19.70 , 48.00 , 933.00 , 0.00 , 28.70
53798 , 2023-05-28 22:59:55 , 19.70 , 48.00 , 933.00 , 0.00 , 28.90
53797 , 2023-05-28 22:58:54 , 19.70 , 48.00 , 933.00 , 0.00 , 28.90
53796 , 2023-05-28 22:57:52 , 19.80 , 48.00 , 933.00 , 0.00 , 28.80
53795 , 2023-05-28 22:52:56 , 19.80 , 48.00 , 933.00 , 0.00 , 28.90
53794 , 2023-05-28 22:51:55 , 19.80 , 47.00 , 933.00 , 0.00 , 29.00
53793 , 2023-05-28 22:50:53 , 19.80 , 48.00 , 933.00 , 0.00 , 28.80
53792 , 2023-05-28 22:49:52 , 19.80 , 48.00 , 933.00 , 0.00 , 28.80
53791 , 2023-05-28 22:48:51 , 20.00 , 47.00 , 933.00 , 0.00 , 28.90
53790 , 2023-05-28 22:47:50 , 20.10 , 47.00 , 933.00 , 0.00 , 28.80
53789 , 2023-05-28 22:46:48 , 20.10 , 47.00 , 933.00 , 0.00 , 28.80
53788 , 2023-05-28 22:45:47 , 20.10 , 47.00 , 933.00 , 0.00 , 28.90
53787 , 2023-05-28 22:44:46 , 20.10 , 47.00 , 933.00 , 0.00 , 29.30
53786 , 2023-05-28 22:43:45 , 20.10 , 47.00 , 933.00 , 0.00 , 29.20
53785 , 2023-05-28 22:42:43 , 20.10 , 47.00 , 933.00 , 0.00 , 29.20
53784 , 2023-05-28 22:41:42 , 20.10 , 47.00 , 933.00 , 0.00 , 29.10
53783 , 2023-05-28 22:40:41 , 20.10 , 47.00 , 933.00 , 0.00 , 29.10
53782 , 2023-05-28 22:39:40 , 20.10 , 47.00 , 933.00 , 0.00 , 29.20
53781 , 2023-05-28 22:38:39 , 20.20 , 47.00 , 933.00 , 0.00 , 28.90
53780 , 2023-05-28 22:37:37 , 20.20 , 47.00 , 933.00 , 0.00 , 28.80
53779 , 2023-05-28 22:36:36 , 20.20 , 47.00 , 933.00 , 0.00 , 28.90
53778 , 2023-05-28 22:35:35 , 20.30 , 47.00 , 933.00 , 0.00 , 28.80
53777 , 2023-05-28 22:34:34 , 20.30 , 47.00 , 933.00 , 0.00 , 28.60
53776 , 2023-05-28 22:33:32 , 20.30 , 47.00 , 933.00 , 0.00 , 28.80
53775 , 2023-05-28 22:32:31 , 20.30 , 47.00 , 933.00 , 0.00 , 29.10
53774 , 2023-05-28 22:31:30 , 20.20 , 47.00 , 933.00 , 0.00 , 29.20
53773 , 2023-05-28 22:30:29 , 20.20 , 47.00 , 933.00 , 0.00 , 29.40
53772 , 2023-05-28 22:29:28 , 20.40 , 47.00 , 933.00 , 0.00 , 29.10
53771 , 2023-05-28 22:28:26 , 20.40 , 46.00 , 933.00 , 0.00 , 28.90
53770 , 2023-05-28 22:27:25 , 20.40 , 46.00 , 933.00 , 0.00 , 29.10
53769 , 2023-05-28 22:26:24 , 20.40 , 46.00 , 933.00 , 0.00 , 28.80
53768 , 2023-05-28 22:25:23 , 20.60 , 46.00 , 933.00 , 0.00 , 28.80
53767 , 2023-05-28 22:24:21 , 20.60 , 46.00 , 933.00 , 0.00 , 28.70
53766 , 2023-05-28 22:23:15 , 20.60 , 46.00 , 933.00 , 0.00 , 28.80
53765 , 2023-05-28 22:22:14 , 20.60 , 46.00 , 933.00 , 0.00 , 28.70
53764 , 2023-05-28 22:21:13 , 20.70 , 46.00 , 933.00 , 0.00 , 28.40
53763 , 2023-05-28 22:20:12 , 20.70 , 46.00 , 933.00 , 0.00 , 28.60
53762 , 2023-05-28 22:19:10 , 20.70 , 46.00 , 933.00 , 0.00 , 28.70
53761 , 2023-05-28 22:18:09 , 20.60 , 46.00 , 933.00 , 0.00 , 28.90
53760 , 2023-05-28 22:17:08 , 20.60 , 46.00 , 933.00 , 0.00 , 28.60
53759 , 2023-05-28 22:16:07 , 20.80 , 46.00 , 933.00 , 0.00 , 28.50
53758 , 2023-05-28 22:15:05 , 20.80 , 45.00 , 933.00 , 0.00 , 28.60
53757 , 2023-05-28 22:14:04 , 20.90 , 45.00 , 933.00 , 0.00 , 28.60
53756 , 2023-05-28 22:13:03 , 21.00 , 45.00 , 933.00 , 0.00 , 28.50
53755 , 2023-05-28 22:12:02 , 21.00 , 45.00 , 933.00 , 0.00 , 28.60
53754 , 2023-05-28 22:11:01 , 21.00 , 45.00 , 933.00 , 0.00 , 28.60
53753 , 2023-05-28 22:09:59 , 21.00 , 45.00 , 933.00 , 0.00 , 28.40
53752 , 2023-05-28 22:08:58 , 21.10 , 44.00 , 933.00 , 0.00 , 28.40
53751 , 2023-05-28 22:07:57 , 21.00 , 44.00 , 933.00 , 0.00 , 28.50
53750 , 2023-05-28 22:06:56 , 21.00 , 45.00 , 933.00 , 0.00 , 28.70
53749 , 2023-05-28 22:05:54 , 21.10 , 44.00 , 933.00 , 0.00 , 28.80
53748 , 2023-05-28 22:04:53 , 21.10 , 44.00 , 933.00 , 0.00 , 28.60
53747 , 2023-05-28 22:03:52 , 21.10 , 44.00 , 933.00 , 0.00 , 28.60
53746 , 2023-05-28 22:02:50 , 21.10 , 44.00 , 933.00 , 0.00 , 28.70
53745 , 2023-05-28 22:01:49 , 21.10 , 44.00 , 933.00 , 0.00 , 28.80
53744 , 2023-05-28 22:00:48 , 21.20 , 44.00 , 933.00 , 0.00 , 28.80
53743 , 2023-05-28 21:59:47 , 21.20 , 44.00 , 933.00 , 0.00 , 28.80
53742 , 2023-05-28 21:58:45 , 21.30 , 44.00 , 933.00 , 0.00 , 28.90
53741 , 2023-05-28 21:57:44 , 21.30 , 44.00 , 933.00 , 0.00 , 28.80
53740 , 2023-05-28 21:56:43 , 21.30 , 44.00 , 933.00 , 0.00 , 28.80
53739 , 2023-05-28 21:55:42 , 21.30 , 44.00 , 933.00 , 0.00 , 28.80
53738 , 2023-05-28 21:54:40 , 21.30 , 44.00 , 933.00 , 0.00 , 28.80
53737 , 2023-05-28 21:53:39 , 21.40 , 43.00 , 933.00 , 0.00 , 28.60
53736 , 2023-05-28 21:52:38 , 21.40 , 43.00 , 933.00 , 0.00 , 28.70
53735 , 2023-05-28 21:47:33 , 21.60 , 43.00 , 933.00 , 0.00 , 28.80
53734 , 2023-05-28 21:46:32 , 21.60 , 43.00 , 933.00 , 0.00 , 28.80
53733 , 2023-05-28 21:45:31 , 21.60 , 42.00 , 933.00 , 0.00 , 29.20
53732 , 2023-05-28 21:44:29 , 21.60 , 42.00 , 933.00 , 0.00 , 29.20
53731 , 2023-05-28 21:43:28 , 21.60 , 42.00 , 933.00 , 0.00 , 29.30
53730 , 2023-05-28 21:42:27 , 21.60 , 42.00 , 933.00 , 0.00 , 29.10
53729 , 2023-05-28 21:41:25 , 21.70 , 42.00 , 933.00 , 0.00 , 29.00
53728 , 2023-05-28 21:40:24 , 21.70 , 42.00 , 933.00 , 0.00 , 29.30
53727 , 2023-05-28 21:39:23 , 21.70 , 42.00 , 933.00 , 0.00 , 28.90
53726 , 2023-05-28 21:38:21 , 21.80 , 42.00 , 933.00 , 0.00 , 28.90
53725 , 2023-05-28 21:37:20 , 21.80 , 42.00 , 933.00 , 0.00 , 29.10
53724 , 2023-05-28 21:36:19 , 21.80 , 42.00 , 933.00 , 0.00 , 28.90
53723 , 2023-05-28 21:35:17 , 22.00 , 41.00 , 933.00 , 0.00 , 28.90
53722 , 2023-05-28 21:34:16 , 21.90 , 41.00 , 933.00 , 0.00 , 29.10
53721 , 2023-05-28 21:33:15 , 22.10 , 41.00 , 933.00 , 0.00 , 28.90
53720 , 2023-05-28 21:32:13 , 22.10 , 41.00 , 933.00 , 0.00 , 29.10
53719 , 2023-05-28 21:31:12 , 22.20 , 41.00 , 933.00 , 0.00 , 28.90
53718 , 2023-05-28 21:30:11 , 22.30 , 40.00 , 933.00 , 0.00 , 28.90
53717 , 2023-05-28 21:29:09 , 22.30 , 40.00 , 933.00 , 0.00 , 28.90
53716 , 2023-05-28 21:28:08 , 22.30 , 40.00 , 933.00 , 0.00 , 29.00
53715 , 2023-05-28 21:27:07 , 22.20 , 40.00 , 933.00 , 0.00 , 28.90
53714 , 2023-05-28 21:26:05 , 22.40 , 40.00 , 933.00 , 0.00 , 29.00
53713 , 2023-05-28 21:25:04 , 22.40 , 40.00 , 933.00 , 0.00 , 29.00
53712 , 2023-05-28 21:24:03 , 22.40 , 40.00 , 933.00 , 0.00 , 29.00
53711 , 2023-05-28 21:23:01 , 22.30 , 40.00 , 933.00 , 0.00 , 29.00
53710 , 2023-05-28 21:22:00 , 22.50 , 40.00 , 933.00 , 0.00 , 28.70
53709 , 2023-05-28 21:20:59 , 22.60 , 40.00 , 933.00 , 0.00 , 28.80
53708 , 2023-05-28 21:19:58 , 22.70 , 40.00 , 933.00 , 0.00 , 28.90
53707 , 2023-05-28 21:18:56 , 22.70 , 40.00 , 933.00 , 0.00 , 28.90
53706 , 2023-05-28 21:17:55 , 22.70 , 39.00 , 933.00 , 0.00 , 28.80
53705 , 2023-05-28 21:16:54 , 22.70 , 40.00 , 933.00 , 0.00 , 28.90
53704 , 2023-05-28 21:15:52 , 22.60 , 40.00 , 933.00 , 0.00 , 28.70
53703 , 2023-05-28 21:14:51 , 22.70 , 40.00 , 933.00 , 0.00 , 28.70
53702 , 2023-05-28 21:13:50 , 22.80 , 39.00 , 933.00 , 0.00 , 29.00
53701 , 2023-05-28 21:12:49 , 22.80 , 40.00 , 933.00 , 0.00 , 28.90
53700 , 2023-05-28 21:11:47 , 22.80 , 39.00 , 933.00 , 0.00 , 28.90
53699 , 2023-05-28 21:10:46 , 22.80 , 40.00 , 933.00 , 0.00 , 29.10
53698 , 2023-05-28 21:09:45 , 22.80 , 40.00 , 933.00 , 0.00 , 28.90
53697 , 2023-05-28 21:08:43 , 23.00 , 39.00 , 933.00 , 0.00 , 29.10
53696 , 2023-05-28 21:07:42 , 23.10 , 39.00 , 933.00 , 0.00 , 28.80
53695 , 2023-05-28 21:06:41 , 23.20 , 39.00 , 933.00 , 0.00 , 28.90
53694 , 2023-05-28 21:05:40 , 23.30 , 39.00 , 933.00 , 0.00 , 28.80
53693 , 2023-05-28 21:04:38 , 23.50 , 38.00 , 933.00 , 0.00 , 28.50
53692 , 2023-05-28 21:03:37 , 23.50 , 39.00 , 933.00 , 0.00 , 28.60
53691 , 2023-05-28 21:02:36 , 23.60 , 38.00 , 933.00 , 0.00 , 28.90
53690 , 2023-05-28 21:01:35 , 23.60 , 38.00 , 933.00 , 0.00 , 28.90
53689 , 2023-05-28 21:00:33 , 23.70 , 38.00 , 933.00 , 0.00 , 29.10
53688 , 2023-05-28 20:59:32 , 23.70 , 38.00 , 933.00 , 0.00 , 28.90
53687 , 2023-05-28 20:58:31 , 23.80 , 38.00 , 933.00 , 0.00 , 29.00
53686 , 2023-05-28 20:57:30 , 23.80 , 38.00 , 933.00 , 0.00 , 28.80
53685 , 2023-05-28 20:56:28 , 23.80 , 38.00 , 933.00 , 0.00 , 28.90
53684 , 2023-05-28 20:55:27 , 23.90 , 38.00 , 932.00 , 0.00 , 28.80
53683 , 2023-05-28 20:54:26 , 23.90 , 38.00 , 932.00 , 0.00 , 28.80
53682 , 2023-05-28 20:53:25 , 23.90 , 37.00 , 933.00 , 0.00 , 29.00
53681 , 2023-05-28 20:52:24 , 23.90 , 38.00 , 933.00 , 0.00 , 28.80
53680 , 2023-05-28 20:51:22 , 23.90 , 37.00 , 932.00 , 0.00 , 28.90
53679 , 2023-05-28 20:50:21 , 24.20 , 37.00 , 932.00 , 0.00 , 28.90
53678 , 2023-05-28 20:49:20 , 24.30 , 37.00 , 932.00 , 0.00 , 28.60
53677 , 2023-05-28 20:48:19 , 24.40 , 37.00 , 932.00 , 0.00 , 28.60
53676 , 2023-05-28 20:47:17 , 24.40 , 37.00 , 932.00 , 0.00 , 28.60
53675 , 2023-05-28 20:42:30 , 24.90 , 36.00 , 932.00 , 0.00 , 29.10
53674 , 2023-05-28 20:41:29 , 25.00 , 35.00 , 932.00 , 0.00 , 28.90
53673 , 2023-05-28 20:40:28 , 24.90 , 35.00 , 932.00 , 0.00 , 28.80
53672 , 2023-05-28 20:39:27 , 24.90 , 36.00 , 932.00 , 0.00 , 29.00
53671 , 2023-05-28 20:38:25 , 24.90 , 36.00 , 932.00 , 0.00 , 28.60
53670 , 2023-05-28 20:37:24 , 25.00 , 36.00 , 932.00 , 0.00 , 28.30
53669 , 2023-05-28 20:36:23 , 25.20 , 35.00 , 932.00 , 0.00 , 28.10
53668 , 2023-05-28 20:35:22 , 25.30 , 35.00 , 932.00 , 0.00 , 28.20
53667 , 2023-05-28 20:34:20 , 25.40 , 35.00 , 932.00 , 0.00 , 28.70
53666 , 2023-05-28 20:33:19 , 25.60 , 34.00 , 932.00 , 0.00 , 29.10
53665 , 2023-05-28 20:32:18 , 25.50 , 35.00 , 932.00 , 0.00 , 29.30
53664 , 2023-05-28 20:31:17 , 25.40 , 35.00 , 932.00 , 0.00 , 29.10
53663 , 2023-05-28 20:30:16 , 25.40 , 35.00 , 932.00 , 0.00 , 28.90
53662 , 2023-05-28 20:29:14 , 25.70 , 34.00 , 932.00 , 0.00 , 29.10
53661 , 2023-05-28 20:28:13 , 25.80 , 34.00 , 932.00 , 0.00 , 28.90
53660 , 2023-05-28 20:27:12 , 25.80 , 34.00 , 932.00 , 0.00 , 28.70
53659 , 2023-05-28 20:26:11 , 26.10 , 34.00 , 932.00 , 0.00 , 28.80
53658 , 2023-05-28 20:25:09 , 26.00 , 34.00 , 932.00 , 0.00 , 28.50
53657 , 2023-05-28 20:24:08 , 25.80 , 34.00 , 932.00 , 0.00 , 28.20
53656 , 2023-05-28 20:23:07 , 26.00 , 34.00 , 932.00 , 0.00 , 28.20
53655 , 2023-05-28 20:22:06 , 26.10 , 33.00 , 932.00 , 0.00 , 28.40
53654 , 2023-05-28 20:21:04 , 26.10 , 34.00 , 932.00 , 0.00 , 28.70
53653 , 2023-05-28 20:20:03 , 26.20 , 34.00 , 932.00 , 0.00 , 28.90
53652 , 2023-05-28 20:19:02 , 26.50 , 33.00 , 932.00 , 0.00 , 29.00
53651 , 2023-05-28 20:18:00 , 26.50 , 33.00 , 932.00 , 0.00 , 28.90
53650 , 2023-05-28 20:16:59 , 26.70 , 32.00 , 932.00 , 0.00 , 28.70
53649 , 2023-05-28 20:15:58 , 26.80 , 32.00 , 932.00 , 0.00 , 28.80
53648 , 2023-05-28 20:14:57 , 26.90 , 33.00 , 932.00 , 0.00 , 28.90
53647 , 2023-05-28 20:13:55 , 26.90 , 32.00 , 932.00 , 0.00 , 29.00
53646 , 2023-05-28 20:12:54 , 26.90 , 32.00 , 932.00 , 0.00 , 28.70
53645 , 2023-05-28 20:11:53 , 27.00 , 32.00 , 932.00 , 0.00 , 28.30
53644 , 2023-05-28 20:10:52 , 27.10 , 32.00 , 932.00 , 0.00 , 28.30
53643 , 2023-05-28 20:09:51 , 27.10 , 32.00 , 932.00 , 0.00 , 28.40
53642 , 2023-05-28 20:08:49 , 27.10 , 32.00 , 932.00 , 0.00 , 28.40
53641 , 2023-05-28 20:07:48 , 27.20 , 32.00 , 932.00 , 0.00 , 28.60
53640 , 2023-05-28 20:06:47 , 27.20 , 32.00 , 932.00 , 0.00 , 28.60
53639 , 2023-05-28 20:05:46 , 27.30 , 32.00 , 932.00 , 0.00 , 28.80
53638 , 2023-05-28 20:04:44 , 27.30 , 32.00 , 932.00 , 0.00 , 28.80
53637 , 2023-05-28 20:03:43 , 27.50 , 32.00 , 932.00 , 0.00 , 28.90
53636 , 2023-05-28 20:02:42 , 27.60 , 31.00 , 932.00 , 0.00 , 29.00
53635 , 2023-05-28 20:01:41 , 27.60 , 31.00 , 932.00 , 0.00 , 29.00
53634 , 2023-05-28 20:00:39 , 27.60 , 31.00 , 932.00 , 0.00 , 29.10
53633 , 2023-05-28 19:59:38 , 27.60 , 31.00 , 932.00 , 0.00 , 29.10
53632 , 2023-05-28 19:58:37 , 27.70 , 31.00 , 932.00 , 0.00 , 29.10
53631 , 2023-05-28 19:57:36 , 27.50 , 31.00 , 932.00 , 0.00 , 29.20
53630 , 2023-05-28 19:56:34 , 27.60 , 31.00 , 932.00 , 0.00 , 29.30
53629 , 2023-05-28 19:55:33 , 27.80 , 31.00 , 932.00 , 0.00 , 29.40
53628 , 2023-05-28 19:54:32 , 27.90 , 30.00 , 932.00 , 0.00 , 29.40
53627 , 2023-05-28 19:53:31 , 27.80 , 30.00 , 932.00 , 0.00 , 29.60
53626 , 2023-05-28 19:52:29 , 27.70 , 30.00 , 932.00 , 0.00 , 29.60
53625 , 2023-05-28 19:51:28 , 27.80 , 30.00 , 932.00 , 0.00 , 29.70
53624 , 2023-05-28 19:50:27 , 28.10 , 30.00 , 932.00 , 0.00 , 29.80
53623 , 2023-05-28 19:49:26 , 28.10 , 30.00 , 932.00 , 0.00 , 29.90
53622 , 2023-05-28 19:48:25 , 28.10 , 30.00 , 932.00 , 0.00 , 29.90
53621 , 2023-05-28 19:47:23 , 28.40 , 30.00 , 932.00 , 0.00 , 30.00
53620 , 2023-05-28 19:46:22 , 28.40 , 30.00 , 932.00 , 0.00 , 30.10
53619 , 2023-05-28 19:45:21 , 28.40 , 30.00 , 932.00 , 0.00 , 30.20
53618 , 2023-05-28 19:44:20 , 28.50 , 29.00 , 932.00 , 0.00 , 30.20
53617 , 2023-05-28 19:43:19 , 28.80 , 29.00 , 932.00 , 0.00 , 30.40
53616 , 2023-05-28 19:42:17 , 28.90 , 29.00 , 932.00 , 0.00 , 30.40
53615 , 2023-05-28 19:37:35 , 28.90 , 29.00 , 932.00 , 0.00 , 30.90
53614 , 2023-05-28 19:36:34 , 29.20 , 28.00 , 932.00 , 0.00 , 30.90
53613 , 2023-05-28 19:35:33 , 29.30 , 28.00 , 932.00 , 0.00 , 31.10
53612 , 2023-05-28 19:34:31 , 29.20 , 28.00 , 932.00 , 0.00 , 31.20
53611 , 2023-05-28 19:33:30 , 29.40 , 28.00 , 932.00 , 0.00 , 31.20
53610 , 2023-05-28 19:32:29 , 29.30 , 28.00 , 932.00 , 0.00 , 31.30
53609 , 2023-05-28 19:31:28 , 29.30 , 28.00 , 932.00 , 0.00 , 31.30
53608 , 2023-05-28 19:30:26 , 29.30 , 28.00 , 932.00 , 0.00 , 31.40
53607 , 2023-05-28 19:29:25 , 29.50 , 28.00 , 932.00 , 0.00 , 31.50
53606 , 2023-05-28 19:28:24 , 29.50 , 28.00 , 932.00 , 0.00 , 31.60
53605 , 2023-05-28 19:27:23 , 29.50 , 29.00 , 932.00 , 0.00 , 31.60
53604 , 2023-05-28 19:26:21 , 29.70 , 28.00 , 932.00 , 0.00 , 31.70
53603 , 2023-05-28 19:25:20 , 29.90 , 27.00 , 932.00 , 0.00 , 31.70
53602 , 2023-05-28 19:24:19 , 29.80 , 27.00 , 932.00 , 0.00 , 31.80
53601 , 2023-05-28 19:23:18 , 29.60 , 28.00 , 932.00 , 0.00 , 31.90
53600 , 2023-05-28 19:22:16 , 29.80 , 28.00 , 932.00 , 0.00 , 32.10
53599 , 2023-05-28 19:21:15 , 29.70 , 28.00 , 932.00 , 0.00 , 32.20
53598 , 2023-05-28 19:20:14 , 29.70 , 27.00 , 932.00 , 0.00 , 32.20
53597 , 2023-05-28 19:19:13 , 30.00 , 27.00 , 932.00 , 0.00 , 32.40
53596 , 2023-05-28 19:18:11 , 29.90 , 26.00 , 932.00 , 0.00 , 32.50
53595 , 2023-05-28 19:17:10 , 30.20 , 26.00 , 932.00 , 0.00 , 32.60
53594 , 2023-05-28 19:16:09 , 30.60 , 26.00 , 932.00 , 0.00 , 32.60
53593 , 2023-05-28 19:15:08 , 30.50 , 26.00 , 932.00 , 0.00 , 32.80
53592 , 2023-05-28 19:14:06 , 30.20 , 27.00 , 932.00 , 0.00 , 32.80
53591 , 2023-05-28 19:13:05 , 30.60 , 26.00 , 932.00 , 0.00 , 32.90
53590 , 2023-05-28 19:12:04 , 30.80 , 26.00 , 932.00 , 0.00 , 32.90
53589 , 2023-05-28 19:11:03 , 30.80 , 26.00 , 932.00 , 0.00 , 33.10
53588 , 2023-05-28 19:10:01 , 30.80 , 26.00 , 932.00 , 0.00 , 33.10
53587 , 2023-05-28 19:09:00 , 30.80 , 25.00 , 932.00 , 0.00 , 33.20
53586 , 2023-05-28 19:07:59 , 31.10 , 25.00 , 932.00 , 0.00 , 33.20
53585 , 2023-05-28 19:06:58 , 31.20 , 25.00 , 932.00 , 0.00 , 33.20
53584 , 2023-05-28 19:05:56 , 31.60 , 25.00 , 932.00 , 0.00 , 33.40
53583 , 2023-05-28 19:04:55 , 31.40 , 25.00 , 932.00 , 0.00 , 33.50
53582 , 2023-05-28 19:03:54 , 31.40 , 25.00 , 932.00 , 0.00 , 33.50
53581 , 2023-05-28 19:02:53 , 31.40 , 25.00 , 932.00 , 0.00 , 33.60
53580 , 2023-05-28 19:01:51 , 31.40 , 25.00 , 932.00 , 0.00 , 33.70
53579 , 2023-05-28 19:00:50 , 31.50 , 25.00 , 932.00 , 0.00 , 33.80
53578 , 2023-05-28 18:59:49 , 31.50 , 25.00 , 932.00 , 0.00 , 33.90
53577 , 2023-05-28 18:58:47 , 31.70 , 25.00 , 932.00 , 0.00 , 33.90
53576 , 2023-05-28 18:57:46 , 31.80 , 25.00 , 932.00 , 0.00 , 33.90
53575 , 2023-05-28 18:56:45 , 31.80 , 25.00 , 932.00 , 0.00 , 33.90
53574 , 2023-05-28 18:55:44 , 31.90 , 25.00 , 932.00 , 0.00 , 33.90
53573 , 2023-05-28 18:54:42 , 31.70 , 25.00 , 932.00 , 0.00 , 33.90
53572 , 2023-05-28 18:53:41 , 31.40 , 25.00 , 932.00 , 0.00 , 33.80
53571 , 2023-05-28 18:52:40 , 31.70 , 25.00 , 932.00 , 0.00 , 33.90
53570 , 2023-05-28 18:51:39 , 31.30 , 25.00 , 932.00 , 0.00 , 33.90
53569 , 2023-05-28 18:50:37 , 31.70 , 24.00 , 932.00 , 0.00 , 33.90
53568 , 2023-05-28 18:49:36 , 31.90 , 24.00 , 932.00 , 0.00 , 33.90
53567 , 2023-05-28 18:48:35 , 32.10 , 24.00 , 932.00 , 0.00 , 33.90
53566 , 2023-05-28 18:47:34 , 32.00 , 24.00 , 932.00 , 0.00 , 34.00
53565 , 2023-05-28 18:46:33 , 31.90 , 24.00 , 932.00 , 0.00 , 34.10
53564 , 2023-05-28 18:45:31 , 31.90 , 24.00 , 932.00 , 0.00 , 34.10
53563 , 2023-05-28 18:44:30 , 32.10 , 24.00 , 932.00 , 0.00 , 34.20
53562 , 2023-05-28 18:43:29 , 32.10 , 25.00 , 932.00 , 0.00 , 34.30
53561 , 2023-05-28 18:42:28 , 31.90 , 24.00 , 932.00 , 0.00 , 34.40
53560 , 2023-05-28 18:41:26 , 32.10 , 25.00 , 932.00 , 0.00 , 34.40
53559 , 2023-05-28 18:40:25 , 32.00 , 25.00 , 932.00 , 0.00 , 34.50
53558 , 2023-05-28 18:39:24 , 32.50 , 25.00 , 932.00 , 0.00 , 34.50
53557 , 2023-05-28 18:38:23 , 32.40 , 25.00 , 932.00 , 0.00 , 34.40
53556 , 2023-05-28 18:37:21 , 32.20 , 25.00 , 932.00 , 0.00 , 34.40
53555 , 2023-05-28 18:33:06 , 32.10 , 25.00 , 932.00 , 0.00 , 34.60
53554 , 2023-05-28 18:32:04 , 32.40 , 24.00 , 932.00 , 0.00 , 34.70
53553 , 2023-05-28 18:31:03 , 32.50 , 24.00 , 932.00 , 0.00 , 34.80
53552 , 2023-05-28 18:30:02 , 32.60 , 24.00 , 932.00 , 0.00 , 34.80
53551 , 2023-05-28 18:29:01 , 32.50 , 24.00 , 932.00 , 0.00 , 34.80
53550 , 2023-05-28 18:27:59 , 32.50 , 24.00 , 932.00 , 0.00 , 34.90
53549 , 2023-05-28 18:26:58 , 32.50 , 24.00 , 932.00 , 0.00 , 34.90
53548 , 2023-05-28 18:25:57 , 32.60 , 24.00 , 932.00 , 0.00 , 35.00
53547 , 2023-05-28 18:24:55 , 32.70 , 25.00 , 932.00 , 0.00 , 35.00
53546 , 2023-05-28 18:23:54 , 32.70 , 25.00 , 932.00 , 0.00 , 35.00
53545 , 2023-05-28 18:22:53 , 32.50 , 26.00 , 932.00 , 0.00 , 35.10
53544 , 2023-05-28 18:21:52 , 32.50 , 25.00 , 932.00 , 0.00 , 35.10
53543 , 2023-05-28 18:20:51 , 32.50 , 24.00 , 932.00 , 0.00 , 35.20
53542 , 2023-05-28 18:19:49 , 32.60 , 24.00 , 932.00 , 0.00 , 35.40
53541 , 2023-05-28 18:18:48 , 32.40 , 25.00 , 932.00 , 0.00 , 35.40
53540 , 2023-05-28 18:17:47 , 32.50 , 24.00 , 932.00 , 0.00 , 35.50
53539 , 2023-05-28 18:16:45 , 32.60 , 24.00 , 932.00 , 0.00 , 35.60
53538 , 2023-05-28 18:15:44 , 32.30 , 24.00 , 932.00 , 0.00 , 35.80
53537 , 2023-05-28 18:14:43 , 32.60 , 24.00 , 932.00 , 0.00 , 35.90
53536 , 2023-05-28 18:13:42 , 32.70 , 24.00 , 932.00 , 0.00 , 36.00
53535 , 2023-05-28 18:12:41 , 33.10 , 24.00 , 932.00 , 0.00 , 36.10
53534 , 2023-05-28 18:11:39 , 33.20 , 24.00 , 932.00 , 0.00 , 36.10
53533 , 2023-05-28 18:10:38 , 33.20 , 25.00 , 932.00 , 0.00 , 36.10
53532 , 2023-05-28 18:09:37 , 33.40 , 25.00 , 932.00 , 0.00 , 36.10
53531 , 2023-05-28 18:08:36 , 33.10 , 25.00 , 932.00 , 0.00 , 36.10
53530 , 2023-05-28 18:07:34 , 33.00 , 25.00 , 932.00 , 0.00 , 36.00
53529 , 2023-05-28 18:06:33 , 32.70 , 25.00 , 932.00 , 0.00 , 36.10
53528 , 2023-05-28 18:05:32 , 33.60 , 24.00 , 932.00 , 0.00 , 36.10
53527 , 2023-05-28 18:04:31 , 33.70 , 24.00 , 932.00 , 0.00 , 36.10
53526 , 2023-05-28 18:03:29 , 34.00 , 24.00 , 932.00 , 0.00 , 36.10
53525 , 2023-05-28 18:02:28 , 34.00 , 24.00 , 932.00 , 0.00 , 36.20
53524 , 2023-05-28 18:01:27 , 33.80 , 24.00 , 932.00 , 0.00 , 36.10
53523 , 2023-05-28 18:00:26 , 33.50 , 24.00 , 932.00 , 0.00 , 36.20
53522 , 2023-05-28 17:59:24 , 33.50 , 24.00 , 932.00 , 0.00 , 36.20
53521 , 2023-05-28 17:58:23 , 33.00 , 24.00 , 932.00 , 0.00 , 36.10
53520 , 2023-05-28 17:57:22 , 32.60 , 24.00 , 932.00 , 0.00 , 36.10
53519 , 2023-05-28 17:56:21 , 32.60 , 25.00 , 932.00 , 0.00 , 36.10
53518 , 2023-05-28 17:55:19 , 33.20 , 25.00 , 932.00 , 0.00 , 36.20
53517 , 2023-05-28 17:54:18 , 33.20 , 26.00 , 932.00 , 0.00 , 36.20
53516 , 2023-05-28 17:53:17 , 33.50 , 24.00 , 932.00 , 0.00 , 36.20
53515 , 2023-05-28 17:52:16 , 33.40 , 24.00 , 932.00 , 0.00 , 36.20
53514 , 2023-05-28 17:51:15 , 33.20 , 25.00 , 932.00 , 0.00 , 36.20
53513 , 2023-05-28 17:50:13 , 33.00 , 26.00 , 932.00 , 0.00 , 36.30
53512 , 2023-05-28 17:49:12 , 33.00 , 25.00 , 932.00 , 0.00 , 36.40
53511 , 2023-05-28 17:48:11 , 33.20 , 25.00 , 932.00 , 0.00 , 36.40
53510 , 2023-05-28 17:47:10 , 33.30 , 26.00 , 932.00 , 0.00 , 36.40
53509 , 2023-05-28 17:46:08 , 34.00 , 24.00 , 932.00 , 0.00 , 36.50
53508 , 2023-05-28 17:45:07 , 34.00 , 24.00 , 932.00 , 0.00 , 36.50
53507 , 2023-05-28 17:44:06 , 34.00 , 23.00 , 932.00 , 0.00 , 36.60
53506 , 2023-05-28 17:43:05 , 34.20 , 24.00 , 932.00 , 0.00 , 36.70
53505 , 2023-05-28 17:42:03 , 34.10 , 24.00 , 932.00 , 0.00 , 36.70
53504 , 2023-05-28 17:41:02 , 34.20 , 24.00 , 932.00 , 0.00 , 36.80
53503 , 2023-05-28 17:40:01 , 34.20 , 24.00 , 932.00 , 0.00 , 36.90
53502 , 2023-05-28 17:38:59 , 34.20 , 24.00 , 932.00 , 0.00 , 36.80
53501 , 2023-05-28 17:37:58 , 34.10 , 24.00 , 932.00 , 0.00 , 36.90
53500 , 2023-05-28 17:36:57 , 34.10 , 23.00 , 932.00 , 0.00 , 36.90
53499 , 2023-05-28 17:35:56 , 33.90 , 24.00 , 932.00 , 0.00 , 36.90
53498 , 2023-05-28 17:34:54 , 34.10 , 24.00 , 932.00 , 0.00 , 37.10
53497 , 2023-05-28 17:33:53 , 34.10 , 23.00 , 932.00 , 0.00 , 37.10
53496 , 2023-05-28 17:32:52 , 34.40 , 24.00 , 932.00 , 0.00 , 37.10
53495 , 2023-05-28 17:28:48 , 35.00 , 24.00 , 932.00 , 0.00 , 37.00
53494 , 2023-05-28 17:27:47 , 34.80 , 24.00 , 932.00 , 0.00 , 36.90
53493 , 2023-05-28 17:26:46 , 34.50 , 24.00 , 932.00 , 0.00 , 36.90
53492 , 2023-05-28 17:25:44 , 34.50 , 25.00 , 932.00 , 0.00 , 36.90
53491 , 2023-05-28 17:24:43 , 34.20 , 25.00 , 932.00 , 0.00 , 36.90
53490 , 2023-05-28 17:23:42 , 34.10 , 24.00 , 932.00 , 0.00 , 36.90
53489 , 2023-05-28 17:22:41 , 34.50 , 25.00 , 932.00 , 0.00 , 36.90
53488 , 2023-05-28 17:21:39 , 34.20 , 25.00 , 932.00 , 0.00 , 36.80
53487 , 2023-05-28 17:20:38 , 34.30 , 25.00 , 932.00 , 0.00 , 36.80
53486 , 2023-05-28 17:19:37 , 34.50 , 24.00 , 932.00 , 0.00 , 36.80
53485 , 2023-05-28 17:18:36 , 34.80 , 24.00 , 932.00 , 0.00 , 36.80
53484 , 2023-05-28 17:17:34 , 34.30 , 25.00 , 932.00 , 0.00 , 36.80
53483 , 2023-05-28 17:16:33 , 34.10 , 26.00 , 932.00 , 0.00 , 36.80
53482 , 2023-05-28 17:15:32 , 34.00 , 25.00 , 932.00 , 0.00 , 36.90
53481 , 2023-05-28 17:14:31 , 34.50 , 25.00 , 932.00 , 0.00 , 36.80
53480 , 2023-05-28 17:13:29 , 34.10 , 25.00 , 932.00 , 0.00 , 36.80
53479 , 2023-05-28 17:12:28 , 34.10 , 26.00 , 932.00 , 0.00 , 36.80
53478 , 2023-05-28 17:11:27 , 33.70 , 26.00 , 932.00 , 0.00 , 36.80
53477 , 2023-05-28 17:10:25 , 33.60 , 26.00 , 932.00 , 0.00 , 36.70
53476 , 2023-05-28 17:09:24 , 33.40 , 25.00 , 932.00 , 0.00 , 36.70
53475 , 2023-05-28 17:08:23 , 34.00 , 24.00 , 932.00 , 0.00 , 36.70
53474 , 2023-05-28 17:07:22 , 34.40 , 25.00 , 932.00 , 0.00 , 36.60
53473 , 2023-05-28 17:06:20 , 34.20 , 24.00 , 932.00 , 0.00 , 36.60
53472 , 2023-05-28 17:05:19 , 34.40 , 26.00 , 932.00 , 0.00 , 36.60
53471 , 2023-05-28 17:04:18 , 34.40 , 26.00 , 932.00 , 0.00 , 36.60
53470 , 2023-05-28 17:03:17 , 34.80 , 26.00 , 932.00 , 0.00 , 36.60
53469 , 2023-05-28 17:02:15 , 34.50 , 25.00 , 932.00 , 0.00 , 36.60
53468 , 2023-05-28 17:01:14 , 34.30 , 25.00 , 932.00 , 0.00 , 36.50
53467 , 2023-05-28 17:00:13 , 33.80 , 27.00 , 932.00 , 0.00 , 36.40
53466 , 2023-05-28 16:59:12 , 33.40 , 26.00 , 932.00 , 0.00 , 36.40
53465 , 2023-05-28 16:58:10 , 33.20 , 26.00 , 932.00 , 0.00 , 36.40
53464 , 2023-05-28 16:57:09 , 32.90 , 28.00 , 932.00 , 0.00 , 36.40
53463 , 2023-05-28 16:56:08 , 32.20 , 26.00 , 932.00 , 0.00 , 36.60
53462 , 2023-05-28 16:55:07 , 32.70 , 27.00 , 932.00 , 0.00 , 36.70
53461 , 2023-05-28 16:54:05 , 33.10 , 27.00 , 932.00 , 0.00 , 36.80
53460 , 2023-05-28 16:52:59 , 33.80 , 27.00 , 932.00 , 0.00 , 36.80
53459 , 2023-05-28 16:51:58 , 33.90 , 26.00 , 932.00 , 0.00 , 36.80
53458 , 2023-05-28 16:50:57 , 34.00 , 29.00 , 932.00 , 0.00 , 36.90
53457 , 2023-05-28 16:49:55 , 34.30 , 27.00 , 932.00 , 0.00 , 36.90
53456 , 2023-05-28 16:48:54 , 34.50 , 26.00 , 932.00 , 0.00 , 36.90
53455 , 2023-05-28 16:47:53 , 34.20 , 26.00 , 932.00 , 0.00 , 36.90
53454 , 2023-05-28 16:46:52 , 34.20 , 26.00 , 932.00 , 0.00 , 36.90
53453 , 2023-05-28 16:45:50 , 33.80 , 26.00 , 932.00 , 0.00 , 36.90
53452 , 2023-05-28 16:44:49 , 33.40 , 28.00 , 932.00 , 0.00 , 36.90
53451 , 2023-05-28 16:43:48 , 33.50 , 27.00 , 932.00 , 0.00 , 36.90
53450 , 2023-05-28 16:42:47 , 33.30 , 27.00 , 932.00 , 0.00 , 36.80
53449 , 2023-05-28 16:41:45 , 33.10 , 27.00 , 932.00 , 0.00 , 36.90
53448 , 2023-05-28 16:40:44 , 33.80 , 27.00 , 932.00 , 0.00 , 36.90
53447 , 2023-05-28 16:39:43 , 34.00 , 28.00 , 932.00 , 0.00 , 36.90
53446 , 2023-05-28 16:38:42 , 34.20 , 26.00 , 932.00 , 0.00 , 36.90
53445 , 2023-05-28 16:37:40 , 33.90 , 27.00 , 932.00 , 0.00 , 36.90
53444 , 2023-05-28 16:36:39 , 34.20 , 28.00 , 932.00 , 0.00 , 36.80
53443 , 2023-05-28 16:35:38 , 33.70 , 26.00 , 932.00 , 0.00 , 36.80
53442 , 2023-05-28 16:34:37 , 34.20 , 27.00 , 932.00 , 0.00 , 36.80
53441 , 2023-05-28 16:33:35 , 34.20 , 27.00 , 932.00 , 0.00 , 36.80
53440 , 2023-05-28 16:32:34 , 34.20 , 27.00 , 932.00 , 0.00 , 36.80
53439 , 2023-05-28 16:31:33 , 34.10 , 27.00 , 932.00 , 0.00 , 36.80
53438 , 2023-05-28 16:30:32 , 34.00 , 28.00 , 932.00 , 0.00 , 36.80
53437 , 2023-05-28 16:29:30 , 33.40 , 29.00 , 932.00 , 0.00 , 36.60
53436 , 2023-05-28 16:28:29 , 33.10 , 28.00 , 932.00 , 0.00 , 36.70
53435 , 2023-05-28 16:24:36 , 32.80 , 29.00 , 932.00 , 0.00 , 36.60
53434 , 2023-05-28 16:23:35 , 32.80 , 28.00 , 932.00 , 0.00 , 36.60
53433 , 2023-05-28 16:22:33 , 33.50 , 26.00 , 932.00 , 0.00 , 36.80
53432 , 2023-05-28 16:21:32 , 34.00 , 27.00 , 932.00 , 0.00 , 36.70
53431 , 2023-05-28 16:20:31 , 34.50 , 26.00 , 932.00 , 0.00 , 36.70
53430 , 2023-05-28 16:19:30 , 34.10 , 28.00 , 932.00 , 0.00 , 36.70
53429 , 2023-05-28 16:18:29 , 33.90 , 29.00 , 932.00 , 0.00 , 36.70
53428 , 2023-05-28 16:17:27 , 33.90 , 28.00 , 932.00 , 0.00 , 36.60
53427 , 2023-05-28 16:16:26 , 33.90 , 27.00 , 932.00 , 0.00 , 36.60
53426 , 2023-05-28 16:15:25 , 33.80 , 27.00 , 932.00 , 0.00 , 36.70
53425 , 2023-05-28 16:14:24 , 33.90 , 29.00 , 932.00 , 0.00 , 36.70
53424 , 2023-05-28 16:13:22 , 33.70 , 28.00 , 932.00 , 0.00 , 36.70
53423 , 2023-05-28 16:12:21 , 33.60 , 28.00 , 932.00 , 0.00 , 36.60
53422 , 2023-05-28 16:11:20 , 33.90 , 28.00 , 932.00 , 0.00 , 36.60
53421 , 2023-05-28 16:10:19 , 33.80 , 29.00 , 932.00 , 0.00 , 36.60
53420 , 2023-05-28 16:09:18 , 33.80 , 27.00 , 932.00 , 0.00 , 36.60
53419 , 2023-05-28 16:08:16 , 34.20 , 26.00 , 932.00 , 0.00 , 36.60
53418 , 2023-05-28 16:07:15 , 34.40 , 26.00 , 932.00 , 0.00 , 36.60
53417 , 2023-05-28 16:06:14 , 34.40 , 27.00 , 932.00 , 0.00 , 36.50
53416 , 2023-05-28 16:05:13 , 34.80 , 26.00 , 932.00 , 0.00 , 36.50
53415 , 2023-05-28 16:04:12 , 34.70 , 26.00 , 932.00 , 0.00 , 36.40
53414 , 2023-05-28 16:03:10 , 34.70 , 25.00 , 932.00 , 0.00 , 36.30
53413 , 2023-05-28 16:02:09 , 34.10 , 26.00 , 932.00 , 0.00 , 36.20
53412 , 2023-05-28 16:01:08 , 33.90 , 26.00 , 932.00 , 0.00 , 36.20
53411 , 2023-05-28 16:00:07 , 34.20 , 25.00 , 932.00 , 0.00 , 36.20
53410 , 2023-05-28 15:59:05 , 34.20 , 25.00 , 932.00 , 0.00 , 36.00
53409 , 2023-05-28 15:58:04 , 34.10 , 27.00 , 932.00 , 0.00 , 35.90
53408 , 2023-05-28 15:57:03 , 33.90 , 26.00 , 933.00 , 0.00 , 35.90
53407 , 2023-05-28 15:56:02 , 33.80 , 27.00 , 932.00 , 0.00 , 35.70
53406 , 2023-05-28 15:55:00 , 33.40 , 27.00 , 933.00 , 0.00 , 35.60
53405 , 2023-05-28 15:53:59 , 33.50 , 26.00 , 933.00 , 0.00 , 35.60
53404 , 2023-05-28 15:52:58 , 33.00 , 27.00 , 933.00 , 0.00 , 35.40
53403 , 2023-05-28 15:51:57 , 32.50 , 28.00 , 933.00 , 0.00 , 35.40
53402 , 2023-05-28 15:50:56 , 32.30 , 28.00 , 933.00 , 0.00 , 35.40
53401 , 2023-05-28 15:49:54 , 32.60 , 28.00 , 933.00 , 0.00 , 35.40
53400 , 2023-05-28 15:48:53 , 32.40 , 28.00 , 933.00 , 0.00 , 35.30
53399 , 2023-05-28 15:47:52 , 32.50 , 27.00 , 933.00 , 0.00 , 35.30
53398 , 2023-05-28 15:46:51 , 32.80 , 26.00 , 933.00 , 0.00 , 35.30
53397 , 2023-05-28 15:45:49 , 33.40 , 25.00 , 933.00 , 0.00 , 35.30
53396 , 2023-05-28 15:44:48 , 33.20 , 27.00 , 933.00 , 0.00 , 35.10
53395 , 2023-05-28 15:43:47 , 32.70 , 27.00 , 933.00 , 0.00 , 35.00
53394 , 2023-05-28 15:42:45 , 32.30 , 28.00 , 933.00 , 0.00 , 34.80
53393 , 2023-05-28 15:41:44 , 31.60 , 29.00 , 933.00 , 0.00 , 34.70
53392 , 2023-05-28 15:40:43 , 31.20 , 26.00 , 933.00 , 0.00 , 34.80
53391 , 2023-05-28 15:39:42 , 31.10 , 25.00 , 933.00 , 0.00 , 34.80
53390 , 2023-05-28 15:38:40 , 31.30 , 28.00 , 933.00 , 0.00 , 34.80
53389 , 2023-05-28 15:37:39 , 30.70 , 28.00 , 933.00 , 0.00 , 34.80
53388 , 2023-05-28 15:36:38 , 31.50 , 26.00 , 933.00 , 0.00 , 34.90
53387 , 2023-05-28 15:35:37 , 32.40 , 26.00 , 933.00 , 0.00 , 35.00
53386 , 2023-05-28 15:34:36 , 32.90 , 26.00 , 933.00 , 0.00 , 35.10
53385 , 2023-05-28 15:33:34 , 33.10 , 26.00 , 933.00 , 0.00 , 35.10
53384 , 2023-05-28 15:32:33 , 32.90 , 25.00 , 933.00 , 0.00 , 35.00
53383 , 2023-05-28 15:31:32 , 32.60 , 23.00 , 933.00 , 0.00 , 34.90
53382 , 2023-05-28 15:30:31 , 32.60 , 23.00 , 933.00 , 0.00 , 34.80
53381 , 2023-05-28 15:29:29 , 33.00 , 24.00 , 933.00 , 0.00 , 34.60
53380 , 2023-05-28 15:28:28 , 32.60 , 26.00 , 933.00 , 0.00 , 34.50
53379 , 2023-05-28 15:27:27 , 32.40 , 26.00 , 933.00 , 0.00 , 34.40
53378 , 2023-05-28 15:26:26 , 31.90 , 27.00 , 933.00 , 0.00 , 34.20
53377 , 2023-05-28 15:25:24 , 31.30 , 27.00 , 933.00 , 0.00 , 34.10
53376 , 2023-05-28 15:24:23 , 31.90 , 26.00 , 933.00 , 0.00 , 34.10
53375 , 2023-05-28 15:20:51 , 31.70 , 27.00 , 933.00 , 0.00 , 33.80
53374 , 2023-05-28 15:19:50 , 32.10 , 27.00 , 933.00 , 0.00 , 33.70
53373 , 2023-05-28 15:18:49 , 32.00 , 29.00 , 933.00 , 0.00 , 33.50
53372 , 2023-05-28 15:17:47 , 32.10 , 28.00 , 933.00 , 0.00 , 33.30
53371 , 2023-05-28 15:16:46 , 31.90 , 30.00 , 933.00 , 0.00 , 33.10
53370 , 2023-05-28 15:15:45 , 31.80 , 31.00 , 933.00 , 0.00 , 33.00
53369 , 2023-05-28 15:14:44 , 31.60 , 30.00 , 933.00 , 0.00 , 32.90
53368 , 2023-05-28 15:13:43 , 31.40 , 33.00 , 933.00 , 0.00 , 32.70
53367 , 2023-05-28 15:12:41 , 31.40 , 32.00 , 933.00 , 0.00 , 32.40
53366 , 2023-05-28 15:11:40 , 30.90 , 32.00 , 933.00 , 0.00 , 32.30
53365 , 2023-05-28 15:10:39 , 30.80 , 37.00 , 933.00 , 0.00 , 32.10
53364 , 2023-05-28 15:09:38 , 30.40 , 35.00 , 933.00 , 0.00 , 32.10
53363 , 2023-05-28 15:08:36 , 30.10 , 36.00 , 933.00 , 0.00 , 31.80
53362 , 2023-05-28 15:07:35 , 29.60 , 36.00 , 933.00 , 0.00 , 31.60
53361 , 2023-05-28 15:06:34 , 30.00 , 37.00 , 933.00 , 0.00 , 31.40
53360 , 2023-05-28 15:05:33 , 29.60 , 38.00 , 933.00 , 0.00 , 31.20
53359 , 2023-05-28 15:04:31 , 29.30 , 39.00 , 933.00 , 0.00 , 31.10
53358 , 2023-05-28 15:03:30 , 28.80 , 41.00 , 933.00 , 0.00 , 31.00
53357 , 2023-05-28 15:02:29 , 28.90 , 40.00 , 933.00 , 0.00 , 30.90
53356 , 2023-05-28 15:01:28 , 29.10 , 39.00 , 933.00 , 0.00 , 31.00
53355 , 2023-05-28 15:00:26 , 28.90 , 42.00 , 933.00 , 0.00 , 30.90
53354 , 2023-05-28 14:59:25 , 29.60 , 41.00 , 933.00 , 0.00 , 30.90
53353 , 2023-05-28 14:58:24 , 29.20 , 41.00 , 933.00 , 0.00 , 30.60
53352 , 2023-05-28 14:57:23 , 28.90 , 40.00 , 933.00 , 0.00 , 30.50
53351 , 2023-05-28 14:56:21 , 28.80 , 41.00 , 933.00 , 0.00 , 30.40
53350 , 2023-05-28 14:55:20 , 28.80 , 41.00 , 933.00 , 0.00 , 30.40
53349 , 2023-05-28 14:54:19 , 28.60 , 42.00 , 933.00 , 0.00 , 30.60
53348 , 2023-05-28 14:53:18 , 28.50 , 42.00 , 933.00 , 0.00 , 30.60
53347 , 2023-05-28 14:52:17 , 28.40 , 42.00 , 933.00 , 0.00 , 30.70
53346 , 2023-05-28 14:51:15 , 28.50 , 42.00 , 933.00 , 0.00 , 30.80
53345 , 2023-05-28 14:50:14 , 28.80 , 42.00 , 933.00 , 0.00 , 30.80
53344 , 2023-05-28 14:49:13 , 28.50 , 44.00 , 933.00 , 0.00 , 30.60
53343 , 2023-05-28 14:48:12 , 28.00 , 43.00 , 933.00 , 0.00 , 30.60
53342 , 2023-05-28 14:47:10 , 27.90 , 45.00 , 933.00 , 0.00 , 30.60
53341 , 2023-05-28 14:46:09 , 28.60 , 44.00 , 933.00 , 0.00 , 30.50
53340 , 2023-05-28 14:45:08 , 28.80 , 41.00 , 933.00 , 0.00 , 30.50
53339 , 2023-05-28 14:44:06 , 28.60 , 42.00 , 933.00 , 0.00 , 30.50
53338 , 2023-05-28 14:43:05 , 28.50 , 43.00 , 933.00 , 0.00 , 30.40
53337 , 2023-05-28 14:42:04 , 28.20 , 43.00 , 933.00 , 0.00 , 30.40
53336 , 2023-05-28 14:41:03 , 28.10 , 42.00 , 933.00 , 0.00 , 30.40
53335 , 2023-05-28 14:40:02 , 28.40 , 43.00 , 933.00 , 0.00 , 30.40
53334 , 2023-05-28 14:39:00 , 28.30 , 43.00 , 933.00 , 0.00 , 30.50
53333 , 2023-05-28 14:37:59 , 28.40 , 42.00 , 933.00 , 0.00 , 30.50
53332 , 2023-05-28 14:36:58 , 28.50 , 43.00 , 933.00 , 0.00 , 30.40
53331 , 2023-05-28 14:35:57 , 28.60 , 45.00 , 933.00 , 0.00 , 30.40
53330 , 2023-05-28 14:34:56 , 28.50 , 45.00 , 933.00 , 0.00 , 30.30
53329 , 2023-05-28 14:33:54 , 27.90 , 45.00 , 933.00 , 0.00 , 30.20
53328 , 2023-05-28 14:32:53 , 27.50 , 43.00 , 933.00 , 0.00 , 30.10
53327 , 2023-05-28 14:31:52 , 27.80 , 42.00 , 933.00 , 0.00 , 30.20
53326 , 2023-05-28 14:30:50 , 28.10 , 42.00 , 934.00 , 0.00 , 30.20
53325 , 2023-05-28 14:29:49 , 28.40 , 44.00 , 934.00 , 0.00 , 30.00
53324 , 2023-05-28 14:28:48 , 28.00 , 45.00 , 934.00 , 0.00 , 29.90
53323 , 2023-05-28 14:27:47 , 27.60 , 45.00 , 934.00 , 0.00 , 29.80
53322 , 2023-05-28 14:26:46 , 27.30 , 46.00 , 934.00 , 0.00 , 29.70
53321 , 2023-05-28 14:25:44 , 27.10 , 45.00 , 934.00 , 0.00 , 29.60
53320 , 2023-05-28 14:24:43 , 27.10 , 44.00 , 934.00 , 0.00 , 29.60
53319 , 2023-05-28 14:23:42 , 27.10 , 45.00 , 934.00 , 0.00 , 29.60
53318 , 2023-05-28 14:22:41 , 27.20 , 45.00 , 934.00 , 0.00 , 29.60
53317 , 2023-05-28 14:21:39 , 27.30 , 46.00 , 934.00 , 0.00 , 29.50
53316 , 2023-05-28 14:20:38 , 27.10 , 44.00 , 934.00 , 0.00 , 29.40
53315 , 2023-05-28 14:17:21 , 26.60 , 47.00 , 934.00 , 0.00 , 29.40
53314 , 2023-05-28 14:16:19 , 26.60 , 46.00 , 934.00 , 0.00 , 29.40
53313 , 2023-05-28 14:15:18 , 26.60 , 45.00 , 934.00 , 0.00 , 29.50
53312 , 2023-05-28 14:14:17 , 26.40 , 46.00 , 934.00 , 0.00 , 29.60
53311 , 2023-05-28 14:13:16 , 26.20 , 46.00 , 934.00 , 0.00 , 29.60
53310 , 2023-05-28 14:12:14 , 26.80 , 47.00 , 934.00 , 0.00 , 29.60
53309 , 2023-05-28 14:11:13 , 26.70 , 45.00 , 934.00 , 0.00 , 29.70
53308 , 2023-05-28 14:10:12 , 26.60 , 47.00 , 934.00 , 0.00 , 29.60
53307 , 2023-05-28 14:09:11 , 26.40 , 46.00 , 934.00 , 0.00 , 29.20
53306 , 2023-05-28 14:08:09 , 26.40 , 46.00 , 934.00 , 0.00 , 29.20
53305 , 2023-05-28 14:07:08 , 26.70 , 45.00 , 934.00 , 0.00 , 29.40
53304 , 2023-05-28 14:06:07 , 27.00 , 45.00 , 934.00 , 0.00 , 29.40
53303 , 2023-05-28 14:05:05 , 26.90 , 48.00 , 934.00 , 0.00 , 29.40
53302 , 2023-05-28 14:04:04 , 26.80 , 48.00 , 934.00 , 0.00 , 29.30
53301 , 2023-05-28 14:03:03 , 26.70 , 46.00 , 934.00 , 0.00 , 29.20
53300 , 2023-05-28 14:02:02 , 26.70 , 49.00 , 934.00 , 0.00 , 29.20
53299 , 2023-05-28 14:01:00 , 26.50 , 47.00 , 934.00 , 0.00 , 29.20
53298 , 2023-05-28 13:59:59 , 26.60 , 49.00 , 934.00 , 0.00 , 29.20
53297 , 2023-05-28 13:58:58 , 26.80 , 45.00 , 934.00 , 0.00 , 29.20
53296 , 2023-05-28 13:57:57 , 26.80 , 46.00 , 934.00 , 0.00 , 29.10
53295 , 2023-05-28 13:56:55 , 26.60 , 49.00 , 934.00 , 0.00 , 29.10
53294 , 2023-05-28 13:55:54 , 26.40 , 48.00 , 934.00 , 0.00 , 29.00
53293 , 2023-05-28 13:54:53 , 26.00 , 46.00 , 934.00 , 0.00 , 29.10
53292 , 2023-05-28 13:53:52 , 26.20 , 48.00 , 934.00 , 0.00 , 29.20
53291 , 2023-05-28 13:52:50 , 26.20 , 48.00 , 934.00 , 0.00 , 29.30
53290 , 2023-05-28 13:51:49 , 26.20 , 48.00 , 934.00 , 0.00 , 29.30
53289 , 2023-05-28 13:50:48 , 26.50 , 45.00 , 934.00 , 0.00 , 29.50
53288 , 2023-05-28 13:49:47 , 26.50 , 47.00 , 934.00 , 0.00 , 29.50
53287 , 2023-05-28 13:48:46 , 26.30 , 46.00 , 934.00 , 0.00 , 29.20
53286 , 2023-05-28 13:47:44 , 26.20 , 47.00 , 934.00 , 0.00 , 29.10
53285 , 2023-05-28 13:46:43 , 26.20 , 50.00 , 934.00 , 0.00 , 29.10
53284 , 2023-05-28 13:45:42 , 26.00 , 47.00 , 934.00 , 0.00 , 29.20
53283 , 2023-05-28 13:44:41 , 25.90 , 50.00 , 934.00 , 0.00 , 29.20
53282 , 2023-05-28 13:43:39 , 25.80 , 50.00 , 934.00 , 0.00 , 29.20
53281 , 2023-05-28 13:42:38 , 25.80 , 47.00 , 934.00 , 0.00 , 28.80
53280 , 2023-05-28 13:41:37 , 25.70 , 49.00 , 934.00 , 0.00 , 28.40
53279 , 2023-05-28 13:40:36 , 26.00 , 47.00 , 934.00 , 0.00 , 28.30
53278 , 2023-05-28 13:39:35 , 26.00 , 49.00 , 934.00 , 0.00 , 28.20
53277 , 2023-05-28 13:38:33 , 25.90 , 48.00 , 934.00 , 0.00 , 28.20
53276 , 2023-05-28 13:37:32 , 25.70 , 48.00 , 934.00 , 0.00 , 28.20
53275 , 2023-05-28 13:36:31 , 25.90 , 50.00 , 934.00 , 0.00 , 28.20
53274 , 2023-05-28 13:35:30 , 25.70 , 48.00 , 934.00 , 0.00 , 28.20
53273 , 2023-05-28 13:34:28 , 25.70 , 48.00 , 934.00 , 0.00 , 28.20
53272 , 2023-05-28 13:33:27 , 25.90 , 49.00 , 934.00 , 0.00 , 28.20
53271 , 2023-05-28 13:32:26 , 26.00 , 46.00 , 934.00 , 0.00 , 28.40
53270 , 2023-05-28 13:31:24 , 26.50 , 46.00 , 934.00 , 0.00 , 28.40
53269 , 2023-05-28 13:30:23 , 26.10 , 49.00 , 934.00 , 0.00 , 28.40
53268 , 2023-05-28 13:29:22 , 26.20 , 48.00 , 934.00 , 0.00 , 28.40
53267 , 2023-05-28 13:28:21 , 26.20 , 49.00 , 934.00 , 0.00 , 28.50
53266 , 2023-05-28 13:27:20 , 26.20 , 49.00 , 934.00 , 0.00 , 28.50
53265 , 2023-05-28 13:26:18 , 26.10 , 50.00 , 934.00 , 0.00 , 28.50
53264 , 2023-05-28 13:25:17 , 26.10 , 48.00 , 934.00 , 0.00 , 28.50
53263 , 2023-05-28 13:24:16 , 26.10 , 49.00 , 934.00 , 0.00 , 28.50
53262 , 2023-05-28 13:23:14 , 26.00 , 48.00 , 934.00 , 0.00 , 28.50
53261 , 2023-05-28 13:22:13 , 26.10 , 47.00 , 934.00 , 0.00 , 28.50
53260 , 2023-05-28 13:21:12 , 26.20 , 49.00 , 934.00 , 0.00 , 28.60
53259 , 2023-05-28 13:20:11 , 26.30 , 50.00 , 934.00 , 0.00 , 28.60
53258 , 2023-05-28 13:19:09 , 26.10 , 48.00 , 934.00 , 0.00 , 28.50
53257 , 2023-05-28 13:18:08 , 26.00 , 47.00 , 934.00 , 0.00 , 28.50
53256 , 2023-05-28 13:17:07 , 26.10 , 47.00 , 934.00 , 0.00 , 28.60
53255 , 2023-05-28 13:14:08 , 25.90 , 47.00 , 934.00 , 0.00 , 28.70
53254 , 2023-05-28 13:13:07 , 26.00 , 49.00 , 934.00 , 0.00 , 28.80
53253 , 2023-05-28 13:12:06 , 26.20 , 48.00 , 934.00 , 0.00 , 28.80
53252 , 2023-05-28 13:11:04 , 26.40 , 48.00 , 934.00 , 0.00 , 28.90
53251 , 2023-05-28 13:10:03 , 26.30 , 50.00 , 934.00 , 0.00 , 28.90
53250 , 2023-05-28 13:09:02 , 25.80 , 49.00 , 934.00 , 0.00 , 28.80
53249 , 2023-05-28 13:08:01 , 25.30 , 49.00 , 934.00 , 0.00 , 28.90
53248 , 2023-05-28 13:06:59 , 25.10 , 48.00 , 934.00 , 0.00 , 29.10
53247 , 2023-05-28 13:05:58 , 25.10 , 52.00 , 934.00 , 0.00 , 29.30
53246 , 2023-05-28 13:04:57 , 25.20 , 49.00 , 934.00 , 0.00 , 29.40
53245 , 2023-05-28 13:03:55 , 25.10 , 50.00 , 934.00 , 0.00 , 29.10
53244 , 2023-05-28 13:02:54 , 25.10 , 50.00 , 934.00 , 0.00 , 29.20
53243 , 2023-05-28 13:01:53 , 25.00 , 50.00 , 934.00 , 0.00 , 29.40
53242 , 2023-05-28 13:00:52 , 25.40 , 49.00 , 934.00 , 0.00 , 29.30
53241 , 2023-05-28 12:59:50 , 25.40 , 49.00 , 934.00 , 0.00 , 28.90
53240 , 2023-05-28 12:58:49 , 25.40 , 51.00 , 934.00 , 0.00 , 29.10
53239 , 2023-05-28 12:57:48 , 25.30 , 50.00 , 934.00 , 0.00 , 29.20
53238 , 2023-05-28 12:56:46 , 24.90 , 50.00 , 934.00 , 0.00 , 29.40
53237 , 2023-05-28 12:55:45 , 24.90 , 49.00 , 934.00 , 0.00 , 29.40
53236 , 2023-05-28 12:54:44 , 24.90 , 50.00 , 934.00 , 0.00 , 29.20
53235 , 2023-05-28 12:53:43 , 24.90 , 49.00 , 934.00 , 0.00 , 29.20
53234 , 2023-05-28 12:52:41 , 24.70 , 52.00 , 934.00 , 0.00 , 29.00
53233 , 2023-05-28 12:51:40 , 24.70 , 51.00 , 934.00 , 0.00 , 29.10
53232 , 2023-05-28 12:50:39 , 24.80 , 51.00 , 934.00 , 0.00 , 29.30
53231 , 2023-05-28 12:49:38 , 24.40 , 52.00 , 934.00 , 0.00 , 29.10
53230 , 2023-05-28 12:48:36 , 24.20 , 53.00 , 934.00 , 0.00 , 28.90
53229 , 2023-05-28 12:47:35 , 24.20 , 53.00 , 934.00 , 0.00 , 29.10
53228 , 2023-05-28 12:46:34 , 24.10 , 53.00 , 934.00 , 0.00 , 29.40
53227 , 2023-05-28 12:45:33 , 24.00 , 52.00 , 934.00 , 0.00 , 29.70
53226 , 2023-05-28 12:44:31 , 23.80 , 52.00 , 934.00 , 0.00 , 29.60
53225 , 2023-05-28 12:43:30 , 23.70 , 53.00 , 934.00 , 0.00 , 29.70
53224 , 2023-05-28 12:42:29 , 23.60 , 53.00 , 934.00 , 0.00 , 29.50
53223 , 2023-05-28 12:41:28 , 23.60 , 53.00 , 934.00 , 0.00 , 29.70
53222 , 2023-05-28 12:40:26 , 23.60 , 52.00 , 934.00 , 0.00 , 29.60
53221 , 2023-05-28 12:39:25 , 23.70 , 52.00 , 934.00 , 0.00 , 29.40
53220 , 2023-05-28 12:38:24 , 23.80 , 51.00 , 934.00 , 0.00 , 29.20
53219 , 2023-05-28 12:37:23 , 23.90 , 53.00 , 935.00 , 0.00 , 29.10
53218 , 2023-05-28 12:36:21 , 23.90 , 54.00 , 935.00 , 0.00 , 29.30
53217 , 2023-05-28 12:35:20 , 23.80 , 54.00 , 935.00 , 0.00 , 29.50
53216 , 2023-05-28 12:34:19 , 23.60 , 53.00 , 935.00 , 0.00 , 29.40
53215 , 2023-05-28 12:33:18 , 23.40 , 54.00 , 935.00 , 0.00 , 29.60
53214 , 2023-05-28 12:32:16 , 23.30 , 54.00 , 935.00 , 0.00 , 29.40
53213 , 2023-05-28 12:31:15 , 23.20 , 53.00 , 935.00 , 0.00 , 29.60
53212 , 2023-05-28 12:30:14 , 23.30 , 53.00 , 935.00 , 0.00 , 29.40
53211 , 2023-05-28 12:29:12 , 23.40 , 53.00 , 935.00 , 0.00 , 29.30
53210 , 2023-05-28 12:28:11 , 23.50 , 53.00 , 935.00 , 0.00 , 29.30
53209 , 2023-05-28 12:27:10 , 23.50 , 54.00 , 935.00 , 0.00 , 29.10
53208 , 2023-05-28 12:26:09 , 23.50 , 54.00 , 935.00 , 0.00 , 29.40
53207 , 2023-05-28 12:25:07 , 23.30 , 53.00 , 935.00 , 0.00 , 29.20
53206 , 2023-05-28 12:24:06 , 23.70 , 54.00 , 935.00 , 0.00 , 29.10
53205 , 2023-05-28 12:23:05 , 23.60 , 54.00 , 935.00 , 0.00 , 29.40
53204 , 2023-05-28 12:22:04 , 23.40 , 54.00 , 935.00 , 0.00 , 29.30
53203 , 2023-05-28 12:21:02 , 23.10 , 54.00 , 935.00 , 0.00 , 29.20
53202 , 2023-05-28 12:20:01 , 23.60 , 54.00 , 935.00 , 0.00 , 29.40
53201 , 2023-05-28 12:19:00 , 23.40 , 53.00 , 935.00 , 0.00 , 29.00
53200 , 2023-05-28 12:17:58 , 23.50 , 55.00 , 935.00 , 0.00 , 29.10
53199 , 2023-05-28 12:16:57 , 23.40 , 57.00 , 935.00 , 0.00 , 29.50
53198 , 2023-05-28 12:15:56 , 23.30 , 56.00 , 935.00 , 0.00 , 29.30
53197 , 2023-05-28 12:14:55 , 23.00 , 55.00 , 935.00 , 0.00 , 29.10
53196 , 2023-05-28 12:13:53 , 23.20 , 55.00 , 935.00 , 0.00 , 29.40
53195 , 2023-05-28 12:11:07 , 22.90 , 54.00 , 935.00 , 0.00 , 29.30
53194 , 2023-05-28 12:10:06 , 23.20 , 56.00 , 935.00 , 0.00 , 29.20
53193 , 2023-05-28 12:09:05 , 23.10 , 56.00 , 935.00 , 0.00 , 29.20
53192 , 2023-05-28 12:08:03 , 23.00 , 57.00 , 935.00 , 10.00 , 29.50
53191 , 2023-05-28 12:07:02 , 22.80 , 56.00 , 935.00 , 0.00 , 29.30
53190 , 2023-05-28 12:06:01 , 22.90 , 55.00 , 935.00 , 0.00 , 29.40
53189 , 2023-05-28 12:05:00 , 22.90 , 55.00 , 935.00 , 0.00 , 29.30
53188 , 2023-05-28 12:03:58 , 22.70 , 56.00 , 935.00 , 0.00 , 29.60
53187 , 2023-05-28 12:02:57 , 22.50 , 57.00 , 935.00 , 0.00 , 29.40
53186 , 2023-05-28 12:01:56 , 22.50 , 57.00 , 935.00 , 0.00 , 29.70
53185 , 2023-05-28 12:00:55 , 22.60 , 58.00 , 935.00 , 0.00 , 29.50
53184 , 2023-05-28 11:59:53 , 22.20 , 57.00 , 935.00 , 0.00 , 29.40
53183 , 2023-05-28 11:58:52 , 22.10 , 57.00 , 935.00 , 0.00 , 29.60
53182 , 2023-05-28 11:57:51 , 22.10 , 56.00 , 935.00 , 0.00 , 29.20
53181 , 2023-05-28 11:56:50 , 22.50 , 56.00 , 935.00 , 0.00 , 29.40
53180 , 2023-05-28 11:55:48 , 22.30 , 57.00 , 935.00 , 0.00 , 29.20
53179 , 2023-05-28 11:54:47 , 22.20 , 56.00 , 935.00 , 0.00 , 29.20
53178 , 2023-05-28 11:53:46 , 22.30 , 58.00 , 935.00 , 0.00 , 29.40
53177 , 2023-05-28 11:52:45 , 22.20 , 58.00 , 935.00 , 0.00 , 29.20
53176 , 2023-05-28 11:51:43 , 22.40 , 59.00 , 935.00 , 0.00 , 29.40
53175 , 2023-05-28 11:50:42 , 22.50 , 56.00 , 935.00 , 0.00 , 29.30
53174 , 2023-05-28 11:49:41 , 22.40 , 57.00 , 935.00 , 0.00 , 29.40
53173 , 2023-05-28 11:48:40 , 22.20 , 57.00 , 935.00 , 0.00 , 29.40
53172 , 2023-05-28 11:47:38 , 22.40 , 56.00 , 935.00 , 0.00 , 29.30
53171 , 2023-05-28 11:46:37 , 22.30 , 56.00 , 935.00 , 0.00 , 29.20
53170 , 2023-05-28 11:45:36 , 22.10 , 58.00 , 935.00 , 0.00 , 28.80
53169 , 2023-05-28 11:44:34 , 21.90 , 60.00 , 935.00 , 0.00 , 28.80
53168 , 2023-05-28 11:43:33 , 21.60 , 58.00 , 935.00 , 0.00 , 29.20
53167 , 2023-05-28 11:42:32 , 21.80 , 58.00 , 935.00 , 0.00 , 29.30
53166 , 2023-05-28 11:41:31 , 21.90 , 57.00 , 935.00 , 0.00 , 29.40
53165 , 2023-05-28 11:40:29 , 22.10 , 57.00 , 935.00 , 0.00 , 29.20
53164 , 2023-05-28 11:39:28 , 22.30 , 58.00 , 935.00 , 0.00 , 29.10
53163 , 2023-05-28 11:38:27 , 22.00 , 58.00 , 935.00 , 0.00 , 29.40
53162 , 2023-05-28 11:37:25 , 21.60 , 59.00 , 935.00 , 0.00 , 29.80
53161 , 2023-05-28 11:36:24 , 21.30 , 58.00 , 935.00 , 0.00 , 29.80
53160 , 2023-05-28 11:35:23 , 21.60 , 59.00 , 935.00 , 0.00 , 29.60
53159 , 2023-05-28 11:34:22 , 21.60 , 58.00 , 935.00 , 0.00 , 29.80
53158 , 2023-05-28 11:33:20 , 21.70 , 58.00 , 935.00 , 0.00 , 29.60
53157 , 2023-05-28 11:32:19 , 21.60 , 59.00 , 935.00 , 0.00 , 29.60
53156 , 2023-05-28 11:31:18 , 21.50 , 59.00 , 935.00 , 0.00 , 29.60
53155 , 2023-05-28 11:30:16 , 21.50 , 58.00 , 935.00 , 0.00 , 29.60
53154 , 2023-05-28 11:29:15 , 21.40 , 60.00 , 935.00 , 0.00 , 29.40
53153 , 2023-05-28 11:28:14 , 21.70 , 60.00 , 935.00 , 0.00 , 29.60
53152 , 2023-05-28 11:27:13 , 21.60 , 58.00 , 935.00 , 0.00 , 29.40
53151 , 2023-05-28 11:26:11 , 21.50 , 60.00 , 935.00 , 0.00 , 29.40
53150 , 2023-05-28 11:25:10 , 21.60 , 60.00 , 935.00 , 0.00 , 29.30
53149 , 2023-05-28 11:24:09 , 21.30 , 60.00 , 935.00 , 0.00 , 29.70
53148 , 2023-05-28 11:23:08 , 21.00 , 60.00 , 935.00 , 0.00 , 29.80
53147 , 2023-05-28 11:22:06 , 20.90 , 60.00 , 935.00 , 0.00 , 29.80
53146 , 2023-05-28 11:21:05 , 20.90 , 60.00 , 935.00 , 0.00 , 29.60
53145 , 2023-05-28 11:20:04 , 20.80 , 61.00 , 935.00 , 0.00 , 29.60
53144 , 2023-05-28 11:19:03 , 20.60 , 61.00 , 935.00 , 0.00 , 29.60
53143 , 2023-05-28 11:18:01 , 20.50 , 60.00 , 935.00 , 0.00 , 29.80
53142 , 2023-05-28 11:17:00 , 20.50 , 60.00 , 935.00 , 0.00 , 29.60
53141 , 2023-05-28 11:15:59 , 20.50 , 60.00 , 935.00 , 0.00 , 29.50
53140 , 2023-05-28 11:14:57 , 20.60 , 62.00 , 935.00 , 0.00 , 29.40
53139 , 2023-05-28 11:13:56 , 20.40 , 62.00 , 935.00 , 0.00 , 29.50
53138 , 2023-05-28 11:12:55 , 20.30 , 60.00 , 935.00 , 0.00 , 29.60
53137 , 2023-05-28 11:11:54 , 20.40 , 62.00 , 935.00 , 0.00 , 29.80
53136 , 2023-05-28 11:10:52 , 20.30 , 61.00 , 935.00 , 0.00 , 29.90
53135 , 2023-05-28 11:08:24 , 20.00 , 62.00 , 935.00 , 0.00 , 29.90
53134 , 2023-05-28 11:07:23 , 20.20 , 61.00 , 935.00 , 0.00 , 29.80
53133 , 2023-05-28 11:06:22 , 20.20 , 66.00 , 935.00 , 0.00 , 30.10
53132 , 2023-05-28 11:05:20 , 19.90 , 63.00 , 935.00 , 0.00 , 29.80
53131 , 2023-05-28 11:04:19 , 19.90 , 63.00 , 935.00 , 0.00 , 29.80
53130 , 2023-05-28 11:03:18 , 19.70 , 63.00 , 935.00 , 0.00 , 29.60
53129 , 2023-05-28 11:02:17 , 19.60 , 63.00 , 935.00 , 0.00 , 29.60
53128 , 2023-05-28 11:01:15 , 19.90 , 63.00 , 935.00 , 0.00 , 29.60
53127 , 2023-05-28 11:00:14 , 19.80 , 63.00 , 935.00 , 0.00 , 29.80
53126 , 2023-05-28 10:59:13 , 19.70 , 63.00 , 935.00 , 0.00 , 29.70
53125 , 2023-05-28 10:58:11 , 19.80 , 62.00 , 935.00 , 0.00 , 29.70
53124 , 2023-05-28 10:57:10 , 19.80 , 62.00 , 935.00 , 0.00 , 30.20
53123 , 2023-05-28 10:56:09 , 19.80 , 64.00 , 935.00 , 0.00 , 29.90
53122 , 2023-05-28 10:55:08 , 19.70 , 64.00 , 935.00 , 0.00 , 29.90
53121 , 2023-05-28 10:54:06 , 19.70 , 62.00 , 935.00 , 0.00 , 29.90
53120 , 2023-05-28 10:53:05 , 19.80 , 63.00 , 935.00 , 0.00 , 29.80
53119 , 2023-05-28 10:52:04 , 19.80 , 63.00 , 935.00 , 0.00 , 30.00
53118 , 2023-05-28 10:51:03 , 19.80 , 62.00 , 935.00 , 0.00 , 29.80
53117 , 2023-05-28 10:50:01 , 19.80 , 63.00 , 935.00 , 0.00 , 29.60
53116 , 2023-05-28 10:49:00 , 19.80 , 63.00 , 935.00 , 0.00 , 29.80
53115 , 2023-05-28 10:47:59 , 19.60 , 63.00 , 935.00 , 0.00 , 29.60
53114 , 2023-05-28 10:46:57 , 19.60 , 63.00 , 935.00 , 0.00 , 29.60
53113 , 2023-05-28 10:45:56 , 19.70 , 64.00 , 935.00 , 0.00 , 30.00
53112 , 2023-05-28 10:44:55 , 19.60 , 65.00 , 935.00 , 0.00 , 29.70
53111 , 2023-05-28 10:43:54 , 19.60 , 63.00 , 935.00 , 0.00 , 29.40
53110 , 2023-05-28 10:42:52 , 19.80 , 62.00 , 935.00 , 0.00 , 29.70
53109 , 2023-05-28 10:41:51 , 20.00 , 62.00 , 935.00 , 0.00 , 29.90
53108 , 2023-05-28 10:40:50 , 20.00 , 64.00 , 935.00 , 0.00 , 29.60
53107 , 2023-05-28 10:39:49 , 19.90 , 63.00 , 935.00 , 0.00 , 29.50
53106 , 2023-05-28 10:38:47 , 19.80 , 65.00 , 935.00 , 0.00 , 29.80
53105 , 2023-05-28 10:37:46 , 19.60 , 64.00 , 935.00 , 0.00 , 29.60
53104 , 2023-05-28 10:36:45 , 19.60 , 65.00 , 935.00 , 0.00 , 29.60
53103 , 2023-05-28 10:35:43 , 19.60 , 65.00 , 935.00 , 0.00 , 29.90
53102 , 2023-05-28 10:34:42 , 19.40 , 64.00 , 935.00 , 0.00 , 29.80
53101 , 2023-05-28 10:33:41 , 19.30 , 63.00 , 935.00 , 0.00 , 30.00
53100 , 2023-05-28 10:32:40 , 19.40 , 63.00 , 935.00 , 0.00 , 29.70
53099 , 2023-05-28 10:31:38 , 19.60 , 64.00 , 935.00 , 0.00 , 29.40
53098 , 2023-05-28 10:30:37 , 19.50 , 65.00 , 935.00 , 0.00 , 29.60
53097 , 2023-05-28 10:29:36 , 19.40 , 63.00 , 935.00 , 0.00 , 29.60
53096 , 2023-05-28 10:28:35 , 19.50 , 64.00 , 935.00 , 0.00 , 29.40
53095 , 2023-05-28 10:27:34 , 19.50 , 64.00 , 935.00 , 0.00 , 29.40
53094 , 2023-05-28 10:26:32 , 19.60 , 64.00 , 935.00 , 0.00 , 29.30
53093 , 2023-05-28 10:25:31 , 19.60 , 62.00 , 935.00 , 0.00 , 29.40
53092 , 2023-05-28 10:24:30 , 19.60 , 62.00 , 935.00 , 0.00 , 29.20
53091 , 2023-05-28 10:23:28 , 19.70 , 63.00 , 935.00 , 0.00 , 29.30
53090 , 2023-05-28 10:22:27 , 19.70 , 64.00 , 935.00 , 0.00 , 29.00
53089 , 2023-05-28 10:21:26 , 19.60 , 64.00 , 935.00 , 0.00 , 29.10
53088 , 2023-05-28 10:20:25 , 19.40 , 64.00 , 935.00 , 0.00 , 29.20
53087 , 2023-05-28 10:19:23 , 19.10 , 64.00 , 935.00 , 0.00 , 29.30
53086 , 2023-05-28 10:18:22 , 19.10 , 65.00 , 935.00 , 0.00 , 29.10
53085 , 2023-05-28 10:17:21 , 18.90 , 65.00 , 935.00 , 0.00 , 29.20
53084 , 2023-05-28 10:16:19 , 18.90 , 65.00 , 935.00 , 0.00 , 29.20
53083 , 2023-05-28 10:15:18 , 19.00 , 65.00 , 935.00 , 0.00 , 29.30
53082 , 2023-05-28 10:14:17 , 18.90 , 65.00 , 935.00 , 0.00 , 29.40
53081 , 2023-05-28 10:13:16 , 19.10 , 64.00 , 935.00 , 0.00 , 29.40
53080 , 2023-05-28 10:12:14 , 19.20 , 64.00 , 935.00 , 0.00 , 29.40
53079 , 2023-05-28 10:11:13 , 19.20 , 64.00 , 935.00 , 0.00 , 29.40
53078 , 2023-05-28 10:10:12 , 19.20 , 64.00 , 935.00 , 0.00 , 29.30
53077 , 2023-05-28 10:09:11 , 19.10 , 64.00 , 935.00 , 0.00 , 29.20
53076 , 2023-05-28 10:08:09 , 19.00 , 65.00 , 935.00 , 0.00 , 29.30
53075 , 2023-05-28 10:05:57 , 18.70 , 65.00 , 935.00 , 60.00 , 28.90
53074 , 2023-05-28 10:04:56 , 18.60 , 66.00 , 935.00 , 0.00 , 29.10
53073 , 2023-05-28 10:03:54 , 18.60 , 65.00 , 935.00 , 0.00 , 29.00
53072 , 2023-05-28 10:02:53 , 18.80 , 67.00 , 935.00 , 0.00 , 29.00
53071 , 2023-05-28 10:01:52 , 18.70 , 66.00 , 935.00 , 0.00 , 29.20
53070 , 2023-05-28 10:00:51 , 18.70 , 66.00 , 935.00 , 0.00 , 29.20
53069 , 2023-05-28 09:59:49 , 18.60 , 67.00 , 935.00 , 0.00 , 29.40
53068 , 2023-05-28 09:58:48 , 18.50 , 67.00 , 935.00 , 0.00 , 29.40
53067 , 2023-05-28 09:57:47 , 18.50 , 67.00 , 935.00 , 0.00 , 29.50
53066 , 2023-05-28 09:56:46 , 18.40 , 68.00 , 935.00 , 0.00 , 29.50
53065 , 2023-05-28 09:55:44 , 18.40 , 68.00 , 935.00 , 0.00 , 29.20
53064 , 2023-05-28 09:54:43 , 18.20 , 69.00 , 935.00 , 0.00 , 29.30
53063 , 2023-05-28 09:53:42 , 18.30 , 69.00 , 935.00 , 0.00 , 29.20
53062 , 2023-05-28 09:52:40 , 18.20 , 70.00 , 935.00 , 0.00 , 29.30
53061 , 2023-05-28 09:51:39 , 18.10 , 68.00 , 935.00 , 0.00 , 29.10
53060 , 2023-05-28 09:50:38 , 18.20 , 68.00 , 935.00 , 0.00 , 29.10
53059 , 2023-05-28 09:49:37 , 18.10 , 66.00 , 935.00 , 0.00 , 29.30
53058 , 2023-05-28 09:48:35 , 18.00 , 66.00 , 935.00 , 0.00 , 29.20
53057 , 2023-05-28 09:47:34 , 18.00 , 66.00 , 935.00 , 0.00 , 29.30
53056 , 2023-05-28 09:46:33 , 18.10 , 68.00 , 935.00 , 0.00 , 29.20
53055 , 2023-05-28 09:45:32 , 18.00 , 67.00 , 935.00 , 0.00 , 29.50
53054 , 2023-05-28 09:44:30 , 18.00 , 68.00 , 935.00 , 0.00 , 29.20
53053 , 2023-05-28 09:43:29 , 18.10 , 67.00 , 935.00 , 0.00 , 28.90
53052 , 2023-05-28 09:42:28 , 18.20 , 67.00 , 935.00 , 0.00 , 28.90
53051 , 2023-05-28 09:41:19 , 18.20 , 68.00 , 935.00 , 0.00 , 29.20
53050 , 2023-05-28 09:40:18 , 18.10 , 69.00 , 935.00 , 0.00 , 29.00
53049 , 2023-05-28 09:39:17 , 18.10 , 69.00 , 935.00 , 0.00 , 29.00
53048 , 2023-05-28 09:38:16 , 18.00 , 68.00 , 935.00 , 0.00 , 29.10
53047 , 2023-05-28 09:37:14 , 17.90 , 68.00 , 935.00 , 0.00 , 29.10
53046 , 2023-05-28 09:36:13 , 17.70 , 68.00 , 935.00 , 0.00 , 29.00
53045 , 2023-05-28 09:35:12 , 17.70 , 67.00 , 935.00 , 0.00 , 28.90
53044 , 2023-05-28 09:34:11 , 17.60 , 68.00 , 935.00 , 0.00 , 29.40
53043 , 2023-05-28 09:33:09 , 17.70 , 68.00 , 935.00 , 0.00 , 29.30
53042 , 2023-05-28 09:32:08 , 17.70 , 69.00 , 935.00 , 0.00 , 29.20
53041 , 2023-05-28 09:31:07 , 17.70 , 70.00 , 935.00 , 0.00 , 29.60
53040 , 2023-05-28 09:30:05 , 17.60 , 70.00 , 935.00 , 0.00 , 29.60
53039 , 2023-05-28 09:29:04 , 17.60 , 70.00 , 935.00 , 0.00 , 29.60
53038 , 2023-05-28 09:28:03 , 17.70 , 70.00 , 935.00 , 0.00 , 30.10
53037 , 2023-05-28 09:27:02 , 17.60 , 70.00 , 935.00 , 0.00 , 29.80
53036 , 2023-05-28 09:26:00 , 17.70 , 70.00 , 935.00 , 0.00 , 29.60
53035 , 2023-05-28 09:24:59 , 17.70 , 69.00 , 935.00 , 0.00 , 29.80
53034 , 2023-05-28 09:23:58 , 17.60 , 69.00 , 935.00 , 0.00 , 29.60
53033 , 2023-05-28 09:22:57 , 17.60 , 70.00 , 935.00 , 0.00 , 29.60
53032 , 2023-05-28 09:21:55 , 17.60 , 69.00 , 935.00 , 0.00 , 29.80
53031 , 2023-05-28 09:20:54 , 17.70 , 70.00 , 935.00 , 0.00 , 29.90
53030 , 2023-05-28 09:19:53 , 17.70 , 69.00 , 935.00 , 0.00 , 29.70
53029 , 2023-05-28 09:18:51 , 17.80 , 69.00 , 935.00 , 0.00 , 29.60
53028 , 2023-05-28 09:17:50 , 17.80 , 69.00 , 935.00 , 0.00 , 29.60
53027 , 2023-05-28 09:16:49 , 17.90 , 70.00 , 935.00 , 0.00 , 29.30
53026 , 2023-05-28 09:15:48 , 17.90 , 70.00 , 935.00 , 0.00 , 29.40
53025 , 2023-05-28 09:14:46 , 17.60 , 74.00 , 935.00 , 0.00 , 29.80
53024 , 2023-05-28 09:13:45 , 17.40 , 69.00 , 935.00 , 0.00 , 30.00
53023 , 2023-05-28 09:12:44 , 17.40 , 70.00 , 935.00 , 0.00 , 29.80
53022 , 2023-05-28 09:11:43 , 17.40 , 69.00 , 935.00 , 0.00 , 29.90
53021 , 2023-05-28 09:10:41 , 17.30 , 71.00 , 935.00 , 0.00 , 29.80
53020 , 2023-05-28 09:09:40 , 17.40 , 71.00 , 935.00 , 0.00 , 29.60
53019 , 2023-05-28 09:08:39 , 17.40 , 71.00 , 935.00 , 0.00 , 29.60
53018 , 2023-05-28 09:07:38 , 17.40 , 71.00 , 935.00 , 0.00 , 29.60
53017 , 2023-05-28 09:06:36 , 17.30 , 69.00 , 935.00 , 0.00 , 29.70
53016 , 2023-05-28 09:05:35 , 17.30 , 68.00 , 935.00 , 0.00 , 30.10
53015 , 2023-05-28 09:03:39 , 17.30 , 69.00 , 935.00 , 0.00 , 29.90
53014 , 2023-05-28 09:02:38 , 17.20 , 71.00 , 935.00 , 0.00 , 30.20
53013 , 2023-05-28 09:01:37 , 17.10 , 70.00 , 935.00 , 0.00 , 30.20
53012 , 2023-05-28 09:00:35 , 17.20 , 71.00 , 935.00 , 0.00 , 30.10
53011 , 2023-05-28 08:59:34 , 17.10 , 73.00 , 935.00 , 0.00 , 30.00
53010 , 2023-05-28 08:58:33 , 17.00 , 72.00 , 935.00 , 0.00 , 30.10
53009 , 2023-05-28 08:57:32 , 16.90 , 71.00 , 935.00 , 0.00 , 30.10
53008 , 2023-05-28 08:56:31 , 16.90 , 72.00 , 935.00 , 0.00 , 29.90
53007 , 2023-05-28 08:55:29 , 16.90 , 72.00 , 935.00 , 0.00 , 29.90
53006 , 2023-05-28 08:54:28 , 16.90 , 72.00 , 935.00 , 0.00 , 30.10
53005 , 2023-05-28 08:53:27 , 17.00 , 72.00 , 935.00 , 0.00 , 30.00
53004 , 2023-05-28 08:52:25 , 16.90 , 72.00 , 935.00 , 0.00 , 29.90
53003 , 2023-05-28 08:51:24 , 16.90 , 71.00 , 935.00 , 0.00 , 30.00
53002 , 2023-05-28 08:50:23 , 16.90 , 72.00 , 935.00 , 0.00 , 29.90
53001 , 2023-05-28 08:49:22 , 16.90 , 72.00 , 935.00 , 0.00 , 30.00
53000 , 2023-05-28 08:48:20 , 16.90 , 72.00 , 935.00 , 0.00 , 30.00
52999 , 2023-05-28 08:47:19 , 17.00 , 72.00 , 935.00 , 0.00 , 29.80
52998 , 2023-05-28 08:46:18 , 17.00 , 72.00 , 935.00 , 0.00 , 30.00
52997 , 2023-05-28 08:45:17 , 17.00 , 72.00 , 935.00 , 0.00 , 29.80
52996 , 2023-05-28 08:44:15 , 17.10 , 73.00 , 935.00 , 0.00 , 29.80
52995 , 2023-05-28 08:43:14 , 17.00 , 73.00 , 935.00 , 0.00 , 29.80
52994 , 2023-05-28 08:42:13 , 16.90 , 73.00 , 935.00 , 0.00 , 29.80
52993 , 2023-05-28 08:41:11 , 16.80 , 73.00 , 935.00 , 0.00 , 29.80
52992 , 2023-05-28 08:40:10 , 16.80 , 74.00 , 935.00 , 0.00 , 29.70
52991 , 2023-05-28 08:39:09 , 16.80 , 74.00 , 935.00 , 0.00 , 29.90
52990 , 2023-05-28 08:38:08 , 16.70 , 74.00 , 935.00 , 0.00 , 29.90
52989 , 2023-05-28 08:37:06 , 16.70 , 74.00 , 935.00 , 0.00 , 29.90
52988 , 2023-05-28 08:36:05 , 16.70 , 74.00 , 935.00 , 0.00 , 29.90
52987 , 2023-05-28 08:35:04 , 16.70 , 74.00 , 935.00 , 0.00 , 29.90
52986 , 2023-05-28 08:34:03 , 16.70 , 74.00 , 935.00 , 0.00 , 29.80
52985 , 2023-05-28 08:33:01 , 16.80 , 74.00 , 935.00 , 0.00 , 29.70
52984 , 2023-05-28 08:32:00 , 16.80 , 75.00 , 935.00 , 0.00 , 29.50
52983 , 2023-05-28 08:30:59 , 16.80 , 74.00 , 935.00 , 0.00 , 29.60
52982 , 2023-05-28 08:29:57 , 16.80 , 74.00 , 935.00 , 0.00 , 29.40
52981 , 2023-05-28 08:28:56 , 16.80 , 73.00 , 935.00 , 0.00 , 29.60
52980 , 2023-05-28 08:27:55 , 16.80 , 73.00 , 935.00 , 0.00 , 29.40
52979 , 2023-05-28 08:26:54 , 16.80 , 73.00 , 935.00 , 0.00 , 29.30
52978 , 2023-05-28 08:25:52 , 16.70 , 73.00 , 935.00 , 0.00 , 29.20
52977 , 2023-05-28 08:24:51 , 16.70 , 72.00 , 935.00 , 0.00 , 28.90
52976 , 2023-05-28 08:23:50 , 16.70 , 72.00 , 935.00 , 0.00 , 28.70
52975 , 2023-05-28 08:22:49 , 16.70 , 70.00 , 935.00 , 0.00 , 28.80
52974 , 2023-05-28 08:21:47 , 16.70 , 71.00 , 935.00 , 0.00 , 28.60
52973 , 2023-05-28 08:20:46 , 16.80 , 70.00 , 935.00 , 0.00 , 28.30
52972 , 2023-05-28 08:19:45 , 16.80 , 70.00 , 935.00 , 0.00 , 28.30
52971 , 2023-05-28 08:18:44 , 16.90 , 70.00 , 935.00 , 0.00 , 28.40
52970 , 2023-05-28 08:17:42 , 16.90 , 71.00 , 935.00 , 0.00 , 28.40
52969 , 2023-05-28 08:16:41 , 16.90 , 70.00 , 935.00 , 0.00 , 28.50
52968 , 2023-05-28 08:15:40 , 16.90 , 71.00 , 935.00 , 0.00 , 28.60
52967 , 2023-05-28 08:14:39 , 16.80 , 71.00 , 935.00 , 0.00 , 28.70
52966 , 2023-05-28 08:13:37 , 16.80 , 71.00 , 935.00 , 0.00 , 28.80
52965 , 2023-05-28 08:12:36 , 16.80 , 71.00 , 935.00 , 0.00 , 28.50
52964 , 2023-05-28 08:11:35 , 16.80 , 70.00 , 935.00 , 0.00 , 28.30
52963 , 2023-05-28 08:10:33 , 16.80 , 71.00 , 935.00 , 0.00 , 28.30
52962 , 2023-05-28 08:09:32 , 16.80 , 70.00 , 935.00 , 0.00 , 28.30
52961 , 2023-05-28 08:08:31 , 16.80 , 70.00 , 935.00 , 0.00 , 28.30
52960 , 2023-05-28 08:07:30 , 16.70 , 70.00 , 935.00 , 0.00 , 28.30
52959 , 2023-05-28 08:06:28 , 16.70 , 70.00 , 935.00 , 0.00 , 28.10
52958 , 2023-05-28 08:05:27 , 16.80 , 71.00 , 935.00 , 0.00 , 28.10
52957 , 2023-05-28 08:04:26 , 16.70 , 71.00 , 935.00 , 0.00 , 28.20
52956 , 2023-05-28 08:03:25 , 16.70 , 71.00 , 935.00 , 0.00 , 28.10
52955 , 2023-05-28 08:01:43 , 16.70 , 70.00 , 935.00 , 0.00 , 28.00
52954 , 2023-05-28 08:00:42 , 16.60 , 71.00 , 935.00 , 0.00 , 28.10
52953 , 2023-05-28 07:59:41 , 16.60 , 71.00 , 935.00 , 0.00 , 28.10
52952 , 2023-05-28 07:58:39 , 16.60 , 71.00 , 935.00 , 0.00 , 28.10
52951 , 2023-05-28 07:57:38 , 16.50 , 71.00 , 935.00 , 0.00 , 28.20
52950 , 2023-05-28 07:56:37 , 16.40 , 72.00 , 935.00 , 0.00 , 28.40
52949 , 2023-05-28 07:55:30 , 16.40 , 71.00 , 935.00 , 0.00 , 28.40
52948 , 2023-05-28 07:54:29 , 16.40 , 71.00 , 935.00 , 0.00 , 28.40
52947 , 2023-05-28 07:53:28 , 16.40 , 71.00 , 935.00 , 0.00 , 28.30
52946 , 2023-05-28 07:52:27 , 16.40 , 70.00 , 935.00 , 0.00 , 28.20
52945 , 2023-05-28 07:51:25 , 16.50 , 71.00 , 935.00 , 0.00 , 28.10
52944 , 2023-05-28 07:50:24 , 16.50 , 70.00 , 935.00 , 0.00 , 27.90
52943 , 2023-05-28 07:49:23 , 16.50 , 70.00 , 935.00 , 0.00 , 27.80
52942 , 2023-05-28 07:48:21 , 16.50 , 70.00 , 935.00 , 0.00 , 27.70
52941 , 2023-05-28 07:47:20 , 16.50 , 70.00 , 935.00 , 0.00 , 27.60
52940 , 2023-05-28 07:46:19 , 16.50 , 70.00 , 935.00 , 0.00 , 27.60
52939 , 2023-05-28 07:45:18 , 16.50 , 71.00 , 935.00 , 0.00 , 27.50
52938 , 2023-05-28 07:44:16 , 16.40 , 71.00 , 935.00 , 0.00 , 27.60
52937 , 2023-05-28 07:43:15 , 16.40 , 71.00 , 935.00 , 0.00 , 27.60
52936 , 2023-05-28 07:42:14 , 16.40 , 71.00 , 935.00 , 0.00 , 27.60
52935 , 2023-05-28 07:41:12 , 16.40 , 71.00 , 935.00 , 0.00 , 27.50
52934 , 2023-05-28 07:40:11 , 16.40 , 71.00 , 935.00 , 0.00 , 27.50
52933 , 2023-05-28 07:39:10 , 16.40 , 70.00 , 935.00 , 0.00 , 27.40
52932 , 2023-05-28 07:38:09 , 16.40 , 71.00 , 935.00 , 0.00 , 27.40
52931 , 2023-05-28 07:37:07 , 16.40 , 71.00 , 935.00 , 0.00 , 27.40
52930 , 2023-05-28 07:36:06 , 16.30 , 71.00 , 935.00 , 0.00 , 27.50
52929 , 2023-05-28 07:35:05 , 16.30 , 71.00 , 935.00 , 0.00 , 27.60
52928 , 2023-05-28 07:34:03 , 16.30 , 71.00 , 935.00 , 0.00 , 27.60
52927 , 2023-05-28 07:33:02 , 16.20 , 71.00 , 935.00 , 0.00 , 27.60
52926 , 2023-05-28 07:32:01 , 16.20 , 71.00 , 935.00 , 0.00 , 27.60
52925 , 2023-05-28 07:31:00 , 16.20 , 71.00 , 935.00 , 0.00 , 27.60
52924 , 2023-05-28 07:29:58 , 16.20 , 71.00 , 935.00 , 0.00 , 27.70
52923 , 2023-05-28 07:28:57 , 16.10 , 71.00 , 935.00 , 0.00 , 27.80
52922 , 2023-05-28 07:27:56 , 16.10 , 71.00 , 935.00 , 0.00 , 27.80
52921 , 2023-05-28 07:26:54 , 16.10 , 71.00 , 935.00 , 0.00 , 27.60
52920 , 2023-05-28 07:25:53 , 16.10 , 71.00 , 935.00 , 0.00 , 27.60
52919 , 2023-05-28 07:24:52 , 16.10 , 72.00 , 935.00 , 0.00 , 27.60
52918 , 2023-05-28 07:23:51 , 16.00 , 71.00 , 935.00 , 0.00 , 27.40
52917 , 2023-05-28 07:22:50 , 16.00 , 72.00 , 935.00 , 0.00 , 27.20
52916 , 2023-05-28 07:21:48 , 15.90 , 72.00 , 935.00 , 0.00 , 27.10
52915 , 2023-05-28 07:20:47 , 15.90 , 72.00 , 935.00 , 0.00 , 27.10
52914 , 2023-05-28 07:19:46 , 15.90 , 72.00 , 935.00 , 0.00 , 27.10
52913 , 2023-05-28 07:18:44 , 15.90 , 72.00 , 935.00 , 0.00 , 27.10
52912 , 2023-05-28 07:17:43 , 15.90 , 71.00 , 935.00 , 0.00 , 27.10
52911 , 2023-05-28 07:16:42 , 15.90 , 72.00 , 935.00 , 0.00 , 27.10
52910 , 2023-05-28 07:15:41 , 15.80 , 72.00 , 935.00 , 0.00 , 27.10
52909 , 2023-05-28 07:14:39 , 15.80 , 72.00 , 935.00 , 0.00 , 27.00
52908 , 2023-05-28 07:13:38 , 15.80 , 72.00 , 935.00 , 0.00 , 26.90
52907 , 2023-05-28 07:12:37 , 15.80 , 72.00 , 935.00 , 0.00 , 26.80
52906 , 2023-05-28 07:11:36 , 15.80 , 72.00 , 935.00 , 0.00 , 26.60
52905 , 2023-05-28 07:10:34 , 15.80 , 72.00 , 935.00 , 0.00 , 26.60
52904 , 2023-05-28 07:09:33 , 15.80 , 72.00 , 935.00 , 0.00 , 26.60
52903 , 2023-05-28 07:08:32 , 15.80 , 72.00 , 935.00 , 0.00 , 26.60
52902 , 2023-05-28 07:07:30 , 15.70 , 72.00 , 935.00 , 0.00 , 26.40
52901 , 2023-05-28 07:06:29 , 15.70 , 72.00 , 935.00 , 0.00 , 26.40
52900 , 2023-05-28 07:05:28 , 15.70 , 72.00 , 935.00 , 0.00 , 26.30
52899 , 2023-05-28 07:04:27 , 15.70 , 72.00 , 935.00 , 0.00 , 26.20
52898 , 2023-05-28 07:03:26 , 15.70 , 72.00 , 935.00 , 80.00 , 26.20
52897 , 2023-05-28 07:02:24 , 15.60 , 72.00 , 935.00 , 0.00 , 26.20
52896 , 2023-05-28 07:01:23 , 15.60 , 72.00 , 935.00 , 0.00 , 26.20
52895 , 2023-05-28 06:59:56 , 15.60 , 72.00 , 935.00 , 0.00 , 26.10
52894 , 2023-05-28 06:58:54 , 15.50 , 72.00 , 935.00 , 0.00 , 26.10
52893 , 2023-05-28 06:57:53 , 15.60 , 72.00 , 935.00 , 0.00 , 25.90
52892 , 2023-05-28 06:56:52 , 15.50 , 72.00 , 935.00 , 0.00 , 25.90
52891 , 2023-05-28 06:55:50 , 15.50 , 72.00 , 935.00 , 0.00 , 25.80
52890 , 2023-05-28 06:54:49 , 15.50 , 72.00 , 935.00 , 0.00 , 25.80
52889 , 2023-05-28 06:53:48 , 15.50 , 72.00 , 935.00 , 0.00 , 25.80
52888 , 2023-05-28 06:52:46 , 15.50 , 72.00 , 935.00 , 0.00 , 25.70
52887 , 2023-05-28 06:51:45 , 15.40 , 73.00 , 935.00 , 0.00 , 25.60
52886 , 2023-05-28 06:50:44 , 15.40 , 73.00 , 935.00 , 0.00 , 25.80
52885 , 2023-05-28 06:49:43 , 15.30 , 73.00 , 935.00 , 0.00 , 25.70
52884 , 2023-05-28 06:48:41 , 15.30 , 73.00 , 935.00 , 0.00 , 25.80
52883 , 2023-05-28 06:47:40 , 15.20 , 74.00 , 935.00 , 0.00 , 25.80
52882 , 2023-05-28 06:46:39 , 15.20 , 73.00 , 935.00 , 0.00 , 25.60
52881 , 2023-05-28 06:45:38 , 15.20 , 73.00 , 935.00 , 0.00 , 25.60
52880 , 2023-05-28 06:44:36 , 15.20 , 74.00 , 935.00 , 0.00 , 25.50
52879 , 2023-05-28 06:43:35 , 15.20 , 74.00 , 935.00 , 0.00 , 25.40
52878 , 2023-05-28 06:42:34 , 15.20 , 74.00 , 935.00 , 0.00 , 25.20
52877 , 2023-05-28 06:41:32 , 15.20 , 73.00 , 935.00 , 0.00 , 25.20
52876 , 2023-05-28 06:40:31 , 15.10 , 74.00 , 935.00 , 0.00 , 25.20
52875 , 2023-05-28 06:39:30 , 15.10 , 74.00 , 935.00 , 0.00 , 25.20
52874 , 2023-05-28 06:38:29 , 15.10 , 74.00 , 935.00 , 0.00 , 25.20
52873 , 2023-05-28 06:37:27 , 15.10 , 74.00 , 935.00 , 0.00 , 25.20
52872 , 2023-05-28 06:36:26 , 15.10 , 74.00 , 935.00 , 0.00 , 25.10
52871 , 2023-05-28 06:35:25 , 15.10 , 74.00 , 935.00 , 0.00 , 25.00
52870 , 2023-05-28 06:34:23 , 15.10 , 74.00 , 935.00 , 0.00 , 24.80
52869 , 2023-05-28 06:33:22 , 15.10 , 74.00 , 935.00 , 0.00 , 24.60
52868 , 2023-05-28 06:32:21 , 15.10 , 74.00 , 935.00 , 0.00 , 24.50
52867 , 2023-05-28 06:31:19 , 15.20 , 73.00 , 935.00 , 0.00 , 24.40
52866 , 2023-05-28 06:30:18 , 15.20 , 73.00 , 935.00 , 0.00 , 24.20
52865 , 2023-05-28 06:29:17 , 15.10 , 73.00 , 935.00 , 0.00 , 24.10
52864 , 2023-05-28 06:28:15 , 15.10 , 73.00 , 935.00 , 0.00 , 24.10
52863 , 2023-05-28 06:27:14 , 15.10 , 73.00 , 935.00 , 0.00 , 23.90
52862 , 2023-05-28 06:26:13 , 15.00 , 74.00 , 935.00 , 0.00 , 23.80
52861 , 2023-05-28 06:25:12 , 15.00 , 74.00 , 935.00 , 0.00 , 23.40
52860 , 2023-05-28 06:24:10 , 15.00 , 74.00 , 935.00 , 0.00 , 23.00
52859 , 2023-05-28 06:23:09 , 15.00 , 74.00 , 935.00 , 0.00 , 22.60
52858 , 2023-05-28 06:22:08 , 15.10 , 74.00 , 935.00 , 0.00 , 22.30
52857 , 2023-05-28 06:21:07 , 15.10 , 74.00 , 935.00 , 0.00 , 21.90
52856 , 2023-05-28 06:20:05 , 15.10 , 74.00 , 935.00 , 0.00 , 21.60
52855 , 2023-05-28 06:19:04 , 15.10 , 73.00 , 935.00 , 0.00 , 21.20
52854 , 2023-05-28 06:18:03 , 15.10 , 74.00 , 935.00 , 0.00 , 20.80
52853 , 2023-05-28 06:17:01 , 15.10 , 74.00 , 935.00 , 0.00 , 20.40
52852 , 2023-05-28 06:16:00 , 15.00 , 74.00 , 935.00 , 0.00 , 20.10
52851 , 2023-05-28 06:14:59 , 15.00 , 74.00 , 935.00 , 0.00 , 19.60
52850 , 2023-05-28 06:13:58 , 15.00 , 74.00 , 935.00 , 0.00 , 19.20
52849 , 2023-05-28 06:12:56 , 15.00 , 74.00 , 935.00 , 0.00 , 18.80
52848 , 2023-05-28 06:11:55 , 14.90 , 74.00 , 935.00 , 0.00 , 18.20
52847 , 2023-05-28 06:10:54 , 14.90 , 74.00 , 935.00 , 0.00 , 17.80
52846 , 2023-05-28 06:09:52 , 14.90 , 74.00 , 935.00 , 0.00 , 17.20
52845 , 2023-05-28 06:08:51 , 14.80 , 74.00 , 935.00 , 0.00 , 16.90
52844 , 2023-05-28 06:07:50 , 14.80 , 75.00 , 935.00 , 0.00 , 16.50
52843 , 2023-05-28 06:06:48 , 14.80 , 75.00 , 935.00 , 0.00 , 16.10
52842 , 2023-05-28 06:05:47 , 14.70 , 75.00 , 935.00 , 0.00 , 15.70
52841 , 2023-05-28 06:04:46 , 14.70 , 75.00 , 935.00 , 0.00 , 15.30
52840 , 2023-05-28 06:03:44 , 14.60 , 76.00 , 935.00 , 0.00 , 15.00
52839 , 2023-05-28 06:02:43 , 14.50 , 76.00 , 935.00 , 0.00 , 14.80
52838 , 2023-05-28 06:01:42 , 14.50 , 76.00 , 935.00 , 0.00 , 14.60
52836 , 2023-05-27 23:58:40 , 19.10 , 58.00 , 936.00 , 0.00 , 28.40
52835 , 2023-05-27 23:57:39 , 19.20 , 58.00 , 936.00 , 0.00 , 28.40
52834 , 2023-05-27 23:56:38 , 19.20 , 58.00 , 936.00 , 0.00 , 28.40
52833 , 2023-05-27 23:55:36 , 19.20 , 58.00 , 936.00 , 0.00 , 28.70
52832 , 2023-05-27 23:54:35 , 19.20 , 58.00 , 936.00 , 0.00 , 28.60
52831 , 2023-05-27 23:53:34 , 19.30 , 58.00 , 936.00 , 0.00 , 28.80
52830 , 2023-05-27 23:52:33 , 19.30 , 57.00 , 936.00 , 0.00 , 28.70
52829 , 2023-05-27 23:51:32 , 19.30 , 57.00 , 936.00 , 0.00 , 28.60
52828 , 2023-05-27 23:50:30 , 19.30 , 57.00 , 936.00 , 0.00 , 28.60
52827 , 2023-05-27 23:49:29 , 19.30 , 57.00 , 936.00 , 0.00 , 28.60
52826 , 2023-05-27 23:48:28 , 19.30 , 57.00 , 936.00 , 0.00 , 28.70
52825 , 2023-05-27 23:47:27 , 19.40 , 57.00 , 936.00 , 0.00 , 28.60
52824 , 2023-05-27 23:46:25 , 19.40 , 57.00 , 936.00 , 0.00 , 28.70
52823 , 2023-05-27 23:45:24 , 19.30 , 57.00 , 936.00 , 0.00 , 28.80
52822 , 2023-05-27 23:44:23 , 19.40 , 57.00 , 936.00 , 0.00 , 28.70
52821 , 2023-05-27 23:43:22 , 19.40 , 57.00 , 936.00 , 0.00 , 28.50
52820 , 2023-05-27 23:42:20 , 19.50 , 57.00 , 936.00 , 0.00 , 28.50
52819 , 2023-05-27 23:41:19 , 19.40 , 57.00 , 936.00 , 0.00 , 28.40
52818 , 2023-05-27 23:40:18 , 19.60 , 57.00 , 936.00 , 0.00 , 28.40
52817 , 2023-05-27 23:39:17 , 19.60 , 56.00 , 936.00 , 0.00 , 28.30
52837 , 2023-05-27 23:38:57 , 14.40 , 76.00 , 935.00 , 0.00 , 14.50
52816 , 2023-05-27 23:38:15 , 19.60 , 57.00 , 936.00 , 0.00 , 28.40
52815 , 2023-05-27 23:37:14 , 19.60 , 56.00 , 936.00 , 0.00 , 28.40
52814 , 2023-05-27 23:36:13 , 19.60 , 57.00 , 936.00 , 0.00 , 28.40
52813 , 2023-05-27 23:35:12 , 19.60 , 57.00 , 936.00 , 0.00 , 28.40
52812 , 2023-05-27 23:34:11 , 19.60 , 57.00 , 936.00 , 0.00 , 28.50
52811 , 2023-05-27 23:33:09 , 19.60 , 57.00 , 936.00 , 0.00 , 28.60
52810 , 2023-05-27 23:32:08 , 19.60 , 57.00 , 936.00 , 0.00 , 28.60
52809 , 2023-05-27 23:31:07 , 19.60 , 57.00 , 936.00 , 0.00 , 28.40
52808 , 2023-05-27 23:30:06 , 19.70 , 57.00 , 936.00 , 0.00 , 28.50
52807 , 2023-05-27 23:29:04 , 19.70 , 58.00 , 936.00 , 0.00 , 28.30
52806 , 2023-05-27 23:28:03 , 19.80 , 58.00 , 936.00 , 0.00 , 28.40
52805 , 2023-05-27 23:27:02 , 19.80 , 58.00 , 936.00 , 0.00 , 28.20
52804 , 2023-05-27 23:26:01 , 19.80 , 59.00 , 936.00 , 0.00 , 28.20
52803 , 2023-05-27 23:25:00 , 19.80 , 60.00 , 936.00 , 0.00 , 28.30
52802 , 2023-05-27 23:23:58 , 19.90 , 59.00 , 936.00 , 0.00 , 28.40
52801 , 2023-05-27 23:22:57 , 19.90 , 57.00 , 936.00 , 0.00 , 28.50
52800 , 2023-05-27 23:21:56 , 19.90 , 58.00 , 936.00 , 0.00 , 28.50
52799 , 2023-05-27 23:20:55 , 19.90 , 58.00 , 936.00 , 0.00 , 28.50
52798 , 2023-05-27 23:19:54 , 19.90 , 57.00 , 936.00 , 0.00 , 28.60
52797 , 2023-05-27 23:18:52 , 19.80 , 57.00 , 936.00 , 0.00 , 28.70
52796 , 2023-05-27 23:17:51 , 19.90 , 58.00 , 936.00 , 0.00 , 28.80
52795 , 2023-05-27 23:16:50 , 19.90 , 59.00 , 936.00 , 0.00 , 28.90
52794 , 2023-05-27 23:15:49 , 19.80 , 57.00 , 936.00 , 0.00 , 28.80
52793 , 2023-05-27 23:14:47 , 19.70 , 57.00 , 936.00 , 0.00 , 29.10
52792 , 2023-05-27 23:13:46 , 19.70 , 57.00 , 936.00 , 0.00 , 29.20
52791 , 2023-05-27 23:12:45 , 19.70 , 57.00 , 936.00 , 0.00 , 28.90
52790 , 2023-05-27 23:11:44 , 19.90 , 56.00 , 936.00 , 0.00 , 28.80
52789 , 2023-05-27 23:10:43 , 19.90 , 56.00 , 936.00 , 0.00 , 28.80
52788 , 2023-05-27 23:09:41 , 19.90 , 56.00 , 936.00 , 0.00 , 28.70
52787 , 2023-05-27 23:08:40 , 20.00 , 56.00 , 936.00 , 0.00 , 28.60
52786 , 2023-05-27 23:07:39 , 20.00 , 56.00 , 936.00 , 0.00 , 28.50
52785 , 2023-05-27 23:06:38 , 20.00 , 56.00 , 936.00 , 0.00 , 28.70
52784 , 2023-05-27 23:05:36 , 20.00 , 56.00 , 936.00 , 0.00 , 28.50
52783 , 2023-05-27 23:04:35 , 20.00 , 56.00 , 936.00 , 0.00 , 28.30
52782 , 2023-05-27 23:03:34 , 20.00 , 55.00 , 936.00 , 0.00 , 28.30
52781 , 2023-05-27 23:02:33 , 20.00 , 55.00 , 936.00 , 0.00 , 28.20
52780 , 2023-05-27 23:01:31 , 20.10 , 55.00 , 936.00 , 0.00 , 28.40
52779 , 2023-05-27 23:00:30 , 20.10 , 55.00 , 936.00 , 0.00 , 28.60
52778 , 2023-05-27 22:59:29 , 20.10 , 55.00 , 936.00 , 0.00 , 28.60
52777 , 2023-05-27 22:58:28 , 20.10 , 55.00 , 936.00 , 0.00 , 28.70
52776 , 2023-05-27 22:53:19 , 20.40 , 55.00 , 936.00 , 0.00 , 28.50
52775 , 2023-05-27 22:52:18 , 20.30 , 54.00 , 936.00 , 0.00 , 28.50
52774 , 2023-05-27 22:51:16 , 20.30 , 55.00 , 936.00 , 0.00 , 28.40
52773 , 2023-05-27 22:50:15 , 20.40 , 55.00 , 936.00 , 0.00 , 28.40
52772 , 2023-05-27 22:49:14 , 20.40 , 54.00 , 936.00 , 0.00 , 28.30
52771 , 2023-05-27 22:48:13 , 20.40 , 54.00 , 936.00 , 0.00 , 28.30
52770 , 2023-05-27 22:47:11 , 20.40 , 54.00 , 936.00 , 0.00 , 28.20
52769 , 2023-05-27 22:46:10 , 20.40 , 54.00 , 936.00 , 0.00 , 28.20
52768 , 2023-05-27 22:45:09 , 20.40 , 54.00 , 936.00 , 0.00 , 28.50
52767 , 2023-05-27 22:44:08 , 20.40 , 54.00 , 936.00 , 0.00 , 28.50
52766 , 2023-05-27 22:43:06 , 20.40 , 54.00 , 936.00 , 0.00 , 28.40
52765 , 2023-05-27 22:42:05 , 20.50 , 54.00 , 936.00 , 0.00 , 28.40
52764 , 2023-05-27 22:41:04 , 20.40 , 54.00 , 936.00 , 0.00 , 28.40
52763 , 2023-05-27 22:40:03 , 20.50 , 54.00 , 936.00 , 0.00 , 28.40
52762 , 2023-05-27 22:39:01 , 20.40 , 54.00 , 936.00 , 0.00 , 28.60
52761 , 2023-05-27 22:38:00 , 20.50 , 54.00 , 936.00 , 0.00 , 28.30
52760 , 2023-05-27 22:36:59 , 20.60 , 54.00 , 936.00 , 0.00 , 28.20
52759 , 2023-05-27 22:35:58 , 20.60 , 54.00 , 936.00 , 0.00 , 28.30
52758 , 2023-05-27 22:34:56 , 20.60 , 54.00 , 936.00 , 0.00 , 28.20
52757 , 2023-05-27 22:33:55 , 20.70 , 54.00 , 936.00 , 0.00 , 28.40
52756 , 2023-05-27 22:32:54 , 20.60 , 54.00 , 936.00 , 0.00 , 28.40
52755 , 2023-05-27 22:31:53 , 20.70 , 54.00 , 936.00 , 0.00 , 28.40
52754 , 2023-05-27 22:30:52 , 20.70 , 54.00 , 936.00 , 0.00 , 28.50
52753 , 2023-05-27 22:29:50 , 20.70 , 54.00 , 936.00 , 0.00 , 28.60
52752 , 2023-05-27 22:28:49 , 20.70 , 54.00 , 936.00 , 0.00 , 28.60
52751 , 2023-05-27 22:27:48 , 20.80 , 53.00 , 936.00 , 0.00 , 28.40
52750 , 2023-05-27 22:26:47 , 20.80 , 53.00 , 936.00 , 0.00 , 28.30
52749 , 2023-05-27 22:25:45 , 20.90 , 53.00 , 936.00 , 0.00 , 28.50
52748 , 2023-05-27 22:24:44 , 20.90 , 53.00 , 936.00 , 0.00 , 28.60
52747 , 2023-05-27 22:23:43 , 20.90 , 53.00 , 936.00 , 0.00 , 28.80
52746 , 2023-05-27 22:22:42 , 20.90 , 53.00 , 936.00 , 0.00 , 28.80
52745 , 2023-05-27 22:21:40 , 20.80 , 53.00 , 936.00 , 0.00 , 28.90
52744 , 2023-05-27 22:20:39 , 20.80 , 53.00 , 936.00 , 0.00 , 28.60
52743 , 2023-05-27 22:19:38 , 21.00 , 53.00 , 936.00 , 0.00 , 28.40
52742 , 2023-05-27 22:18:37 , 21.10 , 53.00 , 936.00 , 0.00 , 28.50
52741 , 2023-05-27 22:17:31 , 21.10 , 52.00 , 936.00 , 0.00 , 28.50
52740 , 2023-05-27 22:16:29 , 21.10 , 53.00 , 936.00 , 0.00 , 28.40
52739 , 2023-05-27 22:15:28 , 21.10 , 52.00 , 936.00 , 0.00 , 28.20
52738 , 2023-05-27 22:14:27 , 21.20 , 52.00 , 936.00 , 0.00 , 28.40
52737 , 2023-05-27 22:13:26 , 21.20 , 52.00 , 936.00 , 0.00 , 28.50
52736 , 2023-05-27 22:12:24 , 21.20 , 52.00 , 936.00 , 0.00 , 28.60
52735 , 2023-05-27 22:11:23 , 21.30 , 52.00 , 936.00 , 0.00 , 28.40
52734 , 2023-05-27 22:10:22 , 21.30 , 52.00 , 936.00 , 0.00 , 28.50
52733 , 2023-05-27 22:09:21 , 21.30 , 52.00 , 936.00 , 0.00 , 28.50
52732 , 2023-05-27 22:08:19 , 21.30 , 52.00 , 936.00 , 0.00 , 28.50
52731 , 2023-05-27 22:07:18 , 21.40 , 51.00 , 936.00 , 0.00 , 28.60
52730 , 2023-05-27 22:06:17 , 21.50 , 51.00 , 936.00 , 0.00 , 28.60
52729 , 2023-05-27 22:05:16 , 21.60 , 51.00 , 936.00 , 0.00 , 28.50
52728 , 2023-05-27 22:04:14 , 21.60 , 51.00 , 936.00 , 0.00 , 28.50
52727 , 2023-05-27 22:03:13 , 21.60 , 51.00 , 936.00 , 0.00 , 28.50
52726 , 2023-05-27 22:02:12 , 21.60 , 51.00 , 936.00 , 0.00 , 28.40
52725 , 2023-05-27 22:01:11 , 21.60 , 51.00 , 936.00 , 0.00 , 28.60
52724 , 2023-05-27 22:00:09 , 21.60 , 51.00 , 936.00 , 0.00 , 28.60
52723 , 2023-05-27 21:59:08 , 21.60 , 51.00 , 936.00 , 0.00 , 28.50
52722 , 2023-05-27 21:58:07 , 21.70 , 51.00 , 936.00 , 0.00 , 28.40
52721 , 2023-05-27 21:57:05 , 21.70 , 51.00 , 936.00 , 0.00 , 28.30
52720 , 2023-05-27 21:56:04 , 21.80 , 51.00 , 936.00 , 0.00 , 28.30
52719 , 2023-05-27 21:55:03 , 21.80 , 50.00 , 936.00 , 0.00 , 28.20
52718 , 2023-05-27 21:54:01 , 21.90 , 50.00 , 936.00 , 0.00 , 28.40
52717 , 2023-05-27 21:53:00 , 22.00 , 50.00 , 936.00 , 0.00 , 28.40
52716 , 2023-05-27 21:47:46 , 22.10 , 50.00 , 936.00 , 0.00 , 28.50
52715 , 2023-05-27 21:46:45 , 22.10 , 50.00 , 936.00 , 0.00 , 28.60
52714 , 2023-05-27 21:45:43 , 22.20 , 50.00 , 936.00 , 0.00 , 28.60
52713 , 2023-05-27 21:44:42 , 22.20 , 50.00 , 936.00 , 0.00 , 28.70
52712 , 2023-05-27 21:43:41 , 22.20 , 49.00 , 936.00 , 0.00 , 28.60
52711 , 2023-05-27 21:42:39 , 22.30 , 49.00 , 936.00 , 0.00 , 28.70
52710 , 2023-05-27 21:41:38 , 22.40 , 49.00 , 936.00 , 0.00 , 28.60
52709 , 2023-05-27 21:40:37 , 22.40 , 49.00 , 936.00 , 0.00 , 28.40
52708 , 2023-05-27 21:39:35 , 22.50 , 49.00 , 936.00 , 0.00 , 28.40
52707 , 2023-05-27 21:38:34 , 22.50 , 49.00 , 936.00 , 0.00 , 28.30
52706 , 2023-05-27 21:37:32 , 22.50 , 49.00 , 936.00 , 0.00 , 28.60
52705 , 2023-05-27 21:36:31 , 22.50 , 48.00 , 936.00 , 0.00 , 28.50
52704 , 2023-05-27 21:35:30 , 22.50 , 48.00 , 936.00 , 0.00 , 28.70
52703 , 2023-05-27 21:34:28 , 22.60 , 48.00 , 936.00 , 0.00 , 28.50
52702 , 2023-05-27 21:33:27 , 22.70 , 48.00 , 936.00 , 0.00 , 28.60
52701 , 2023-05-27 21:32:25 , 22.80 , 48.00 , 936.00 , 0.00 , 28.40
52700 , 2023-05-27 21:31:24 , 22.90 , 48.00 , 936.00 , 0.00 , 28.40
52699 , 2023-05-27 21:30:23 , 22.90 , 48.00 , 936.00 , 0.00 , 28.40
52698 , 2023-05-27 21:29:21 , 22.90 , 48.00 , 936.00 , 0.00 , 28.40
52697 , 2023-05-27 21:28:20 , 22.90 , 47.00 , 936.00 , 0.00 , 28.60
52696 , 2023-05-27 21:27:19 , 22.90 , 47.00 , 936.00 , 0.00 , 28.40
52695 , 2023-05-27 21:26:17 , 23.00 , 47.00 , 936.00 , 0.00 , 28.50
52694 , 2023-05-27 21:25:16 , 23.10 , 47.00 , 936.00 , 0.00 , 28.40
52693 , 2023-05-27 21:24:15 , 23.10 , 47.00 , 936.00 , 0.00 , 28.60
52692 , 2023-05-27 21:23:13 , 23.20 , 47.00 , 936.00 , 0.00 , 28.50
52691 , 2023-05-27 21:22:12 , 23.20 , 47.00 , 936.00 , 0.00 , 28.40
52690 , 2023-05-27 21:21:11 , 23.20 , 47.00 , 936.00 , 0.00 , 28.40
52689 , 2023-05-27 21:20:09 , 23.20 , 47.00 , 936.00 , 0.00 , 28.40
52688 , 2023-05-27 21:19:08 , 23.30 , 46.00 , 936.00 , 0.00 , 28.60
52687 , 2023-05-27 21:18:07 , 23.40 , 46.00 , 936.00 , 0.00 , 28.50
52686 , 2023-05-27 21:17:06 , 23.40 , 46.00 , 936.00 , 0.00 , 28.50
52685 , 2023-05-27 21:16:04 , 23.40 , 46.00 , 936.00 , 0.00 , 28.60
52684 , 2023-05-27 21:15:03 , 23.40 , 46.00 , 936.00 , 0.00 , 28.50
52683 , 2023-05-27 21:14:01 , 23.50 , 46.00 , 936.00 , 0.00 , 28.40
52682 , 2023-05-27 21:13:00 , 23.50 , 46.00 , 936.00 , 0.00 , 28.20
52681 , 2023-05-27 21:11:59 , 23.50 , 46.00 , 936.00 , 0.00 , 28.20
52680 , 2023-05-27 21:10:58 , 23.40 , 46.00 , 936.00 , 0.00 , 28.60
52679 , 2023-05-27 21:09:56 , 23.50 , 45.00 , 936.00 , 0.00 , 28.40
52678 , 2023-05-27 21:08:55 , 23.50 , 45.00 , 936.00 , 0.00 , 28.60
52677 , 2023-05-27 21:07:54 , 23.60 , 45.00 , 936.00 , 0.00 , 28.60
52676 , 2023-05-27 21:06:53 , 23.60 , 45.00 , 936.00 , 0.00 , 28.50
52675 , 2023-05-27 21:05:51 , 23.60 , 45.00 , 936.00 , 0.00 , 28.80
52674 , 2023-05-27 21:04:50 , 23.80 , 45.00 , 936.00 , 0.00 , 28.60
52673 , 2023-05-27 21:03:49 , 23.90 , 44.00 , 936.00 , 0.00 , 28.60
52672 , 2023-05-27 21:02:48 , 23.90 , 44.00 , 936.00 , 0.00 , 28.60
52671 , 2023-05-27 21:01:46 , 23.90 , 45.00 , 936.00 , 0.00 , 28.40
52670 , 2023-05-27 21:00:45 , 24.00 , 44.00 , 936.00 , 0.00 , 28.40
52669 , 2023-05-27 20:59:44 , 23.90 , 44.00 , 936.00 , 0.00 , 28.40
52668 , 2023-05-27 20:58:42 , 24.10 , 44.00 , 936.00 , 0.00 , 28.70
52667 , 2023-05-27 20:57:41 , 24.10 , 44.00 , 936.00 , 0.00 , 28.60
52666 , 2023-05-27 20:56:40 , 24.20 , 44.00 , 936.00 , 0.00 , 28.30
52665 , 2023-05-27 20:55:39 , 24.30 , 44.00 , 936.00 , 0.00 , 28.40
52664 , 2023-05-27 20:54:37 , 24.30 , 44.00 , 936.00 , 0.00 , 28.30
52663 , 2023-05-27 20:53:36 , 24.30 , 44.00 , 936.00 , 0.00 , 28.30
52662 , 2023-05-27 20:52:35 , 24.40 , 43.00 , 936.00 , 0.00 , 28.60
52661 , 2023-05-27 20:51:33 , 24.50 , 44.00 , 936.00 , 0.00 , 28.40
52660 , 2023-05-27 20:50:32 , 24.60 , 43.00 , 936.00 , 0.00 , 28.40
52659 , 2023-05-27 20:49:31 , 24.60 , 43.00 , 936.00 , 0.00 , 28.50
52658 , 2023-05-27 20:48:30 , 24.60 , 43.00 , 936.00 , 0.00 , 28.40
52657 , 2023-05-27 20:47:28 , 24.60 , 43.00 , 936.00 , 0.00 , 28.40
52656 , 2023-05-27 20:42:40 , 24.70 , 43.00 , 936.00 , 0.00 , 28.70
52655 , 2023-05-27 20:41:38 , 24.70 , 43.00 , 936.00 , 0.00 , 28.40
52654 , 2023-05-27 20:40:37 , 24.80 , 43.00 , 936.00 , 0.00 , 28.00
52653 , 2023-05-27 20:39:36 , 24.80 , 43.00 , 936.00 , 0.00 , 27.90
52652 , 2023-05-27 20:38:34 , 24.80 , 43.00 , 936.00 , 0.00 , 28.20
52651 , 2023-05-27 20:37:33 , 24.90 , 43.00 , 936.00 , 0.00 , 28.50
52650 , 2023-05-27 20:36:32 , 24.90 , 43.00 , 936.00 , 0.00 , 28.50
52649 , 2023-05-27 20:35:31 , 25.00 , 42.00 , 936.00 , 0.00 , 28.50
52648 , 2023-05-27 20:34:29 , 25.00 , 42.00 , 936.00 , 0.00 , 28.60
52647 , 2023-05-27 20:33:28 , 25.10 , 42.00 , 936.00 , 0.00 , 28.40
52646 , 2023-05-27 20:32:27 , 25.10 , 42.00 , 936.00 , 0.00 , 28.40
52645 , 2023-05-27 20:31:26 , 25.10 , 42.00 , 936.00 , 0.00 , 28.20
52644 , 2023-05-27 20:30:25 , 25.10 , 42.00 , 936.00 , 0.00 , 28.40
52643 , 2023-05-27 20:29:23 , 25.20 , 42.00 , 936.00 , 0.00 , 28.30
52642 , 2023-05-27 20:28:22 , 25.20 , 42.00 , 936.00 , 0.00 , 28.40
52641 , 2023-05-27 20:27:21 , 25.20 , 42.00 , 936.00 , 0.00 , 28.50
52640 , 2023-05-27 20:26:19 , 25.20 , 42.00 , 936.00 , 0.00 , 28.20
52639 , 2023-05-27 20:25:18 , 25.30 , 42.00 , 936.00 , 0.00 , 28.60
52638 , 2023-05-27 20:24:17 , 25.30 , 42.00 , 936.00 , 0.00 , 28.50
52637 , 2023-05-27 20:23:16 , 25.40 , 42.00 , 936.00 , 0.00 , 28.20
52636 , 2023-05-27 20:22:14 , 25.50 , 42.00 , 936.00 , 0.00 , 28.40
52635 , 2023-05-27 20:21:13 , 25.60 , 42.00 , 936.00 , 0.00 , 28.40
52634 , 2023-05-27 20:20:12 , 25.60 , 42.00 , 936.00 , 0.00 , 28.20
52633 , 2023-05-27 20:19:11 , 25.60 , 43.00 , 936.00 , 0.00 , 28.40
52632 , 2023-05-27 20:18:09 , 25.60 , 42.00 , 936.00 , 0.00 , 28.10
52631 , 2023-05-27 20:17:08 , 25.70 , 42.00 , 936.00 , 0.00 , 28.20
52630 , 2023-05-27 20:16:07 , 25.70 , 42.00 , 936.00 , 0.00 , 28.40
52629 , 2023-05-27 20:15:06 , 25.80 , 43.00 , 936.00 , 0.00 , 28.10
52628 , 2023-05-27 20:14:04 , 25.70 , 42.00 , 936.00 , 0.00 , 28.00
52627 , 2023-05-27 20:13:03 , 25.80 , 43.00 , 936.00 , 0.00 , 28.20
52626 , 2023-05-27 20:12:02 , 25.80 , 42.00 , 936.00 , 0.00 , 28.10
52625 , 2023-05-27 20:11:00 , 25.70 , 42.00 , 936.00 , 0.00 , 27.90
52624 , 2023-05-27 20:09:59 , 25.70 , 43.00 , 936.00 , 0.00 , 28.10
52623 , 2023-05-27 20:08:58 , 25.60 , 42.00 , 936.00 , 0.00 , 28.40
52622 , 2023-05-27 20:07:57 , 25.60 , 43.00 , 936.00 , 0.00 , 28.40
52621 , 2023-05-27 20:06:55 , 25.60 , 42.00 , 936.00 , 0.00 , 28.20
52620 , 2023-05-27 20:05:54 , 25.60 , 43.00 , 936.00 , 0.00 , 28.30
52619 , 2023-05-27 20:04:53 , 25.70 , 42.00 , 936.00 , 0.00 , 28.50
52618 , 2023-05-27 20:03:52 , 25.70 , 42.00 , 936.00 , 0.00 , 28.30
52617 , 2023-05-27 20:02:50 , 25.70 , 43.00 , 936.00 , 0.00 , 28.10
52616 , 2023-05-27 20:01:49 , 25.60 , 43.00 , 936.00 , 0.00 , 28.20
52615 , 2023-05-27 20:00:48 , 25.60 , 44.00 , 936.00 , 0.00 , 28.00
52614 , 2023-05-27 19:59:46 , 25.60 , 44.00 , 936.00 , 0.00 , 27.70
52613 , 2023-05-27 19:58:45 , 25.70 , 44.00 , 936.00 , 0.00 , 27.80
52612 , 2023-05-27 19:57:44 , 25.60 , 44.00 , 936.00 , 0.00 , 28.10
52611 , 2023-05-27 19:56:43 , 25.60 , 44.00 , 936.00 , 0.00 , 28.30
52610 , 2023-05-27 19:55:41 , 25.60 , 45.00 , 936.00 , 0.00 , 28.50
52609 , 2023-05-27 19:54:40 , 25.60 , 45.00 , 936.00 , 0.00 , 28.50
52608 , 2023-05-27 19:53:39 , 25.50 , 44.00 , 936.00 , 0.00 , 28.20
52607 , 2023-05-27 19:52:38 , 25.50 , 44.00 , 936.00 , 0.00 , 28.20
52606 , 2023-05-27 19:51:36 , 25.60 , 44.00 , 936.00 , 0.00 , 28.40
52605 , 2023-05-27 19:50:35 , 25.70 , 43.00 , 936.00 , 0.00 , 28.20
52604 , 2023-05-27 19:49:34 , 25.70 , 44.00 , 936.00 , 0.00 , 28.00
52603 , 2023-05-27 19:48:32 , 25.70 , 45.00 , 936.00 , 0.00 , 28.10
52602 , 2023-05-27 19:47:31 , 25.70 , 46.00 , 936.00 , 0.00 , 28.30
52601 , 2023-05-27 19:46:30 , 25.70 , 46.00 , 936.00 , 0.00 , 28.40
52600 , 2023-05-27 19:45:29 , 25.70 , 46.00 , 936.00 , 0.00 , 28.10
52599 , 2023-05-27 19:44:27 , 25.60 , 46.00 , 936.00 , 0.00 , 28.10
52598 , 2023-05-27 19:43:26 , 25.50 , 47.00 , 936.00 , 0.00 , 28.30
52597 , 2023-05-27 19:42:25 , 25.40 , 47.00 , 936.00 , 0.00 , 28.40
52596 , 2023-05-27 19:37:45 , 25.00 , 48.00 , 936.00 , 0.00 , 28.40
52595 , 2023-05-27 19:36:43 , 25.10 , 47.00 , 936.00 , 0.00 , 28.60
52594 , 2023-05-27 19:35:42 , 25.10 , 47.00 , 936.00 , 0.00 , 28.40
52593 , 2023-05-27 19:34:41 , 24.90 , 48.00 , 936.00 , 0.00 , 28.40
52592 , 2023-05-27 19:33:39 , 24.90 , 47.00 , 936.00 , 0.00 , 28.40
52591 , 2023-05-27 19:32:38 , 25.00 , 47.00 , 936.00 , 0.00 , 28.60
52590 , 2023-05-27 19:31:37 , 25.10 , 47.00 , 936.00 , 0.00 , 28.40
52589 , 2023-05-27 19:30:36 , 25.10 , 46.00 , 936.00 , 0.00 , 28.20
52588 , 2023-05-27 19:29:34 , 25.00 , 47.00 , 936.00 , 0.00 , 28.40
52587 , 2023-05-27 19:28:33 , 24.80 , 47.00 , 936.00 , 0.00 , 28.60
52586 , 2023-05-27 19:27:32 , 24.80 , 47.00 , 936.00 , 0.00 , 28.40
52585 , 2023-05-27 19:26:30 , 24.80 , 46.00 , 936.00 , 0.00 , 28.20
52584 , 2023-05-27 19:25:29 , 24.80 , 46.00 , 936.00 , 0.00 , 28.40
52583 , 2023-05-27 19:24:28 , 24.70 , 46.00 , 936.00 , 0.00 , 28.40
52582 , 2023-05-27 19:23:27 , 24.60 , 47.00 , 936.00 , 0.00 , 28.50
52581 , 2023-05-27 19:22:25 , 24.60 , 47.00 , 936.00 , 0.00 , 28.50
52580 , 2023-05-27 19:21:24 , 24.90 , 46.00 , 936.00 , 0.00 , 28.50
52579 , 2023-05-27 19:20:23 , 24.90 , 47.00 , 936.00 , 0.00 , 28.90
52578 , 2023-05-27 19:19:22 , 24.80 , 47.00 , 936.00 , 0.00 , 28.90
52577 , 2023-05-27 19:18:20 , 24.60 , 47.00 , 936.00 , 0.00 , 28.70
52576 , 2023-05-27 19:17:19 , 24.60 , 47.00 , 936.00 , 0.00 , 28.90
52575 , 2023-05-27 19:16:18 , 24.50 , 47.00 , 936.00 , 0.00 , 28.70
52574 , 2023-05-27 19:15:17 , 24.50 , 47.00 , 936.00 , 0.00 , 28.60
52573 , 2023-05-27 19:14:15 , 24.50 , 47.00 , 936.00 , 0.00 , 28.90
52572 , 2023-05-27 19:13:14 , 24.50 , 48.00 , 936.00 , 0.00 , 29.00
52571 , 2023-05-27 19:12:13 , 24.50 , 47.00 , 936.00 , 0.00 , 28.70
52570 , 2023-05-27 19:11:11 , 24.60 , 47.00 , 936.00 , 0.00 , 28.80
52569 , 2023-05-27 19:10:10 , 24.80 , 47.00 , 936.00 , 0.00 , 28.90
52568 , 2023-05-27 19:09:09 , 25.00 , 47.00 , 936.00 , 0.00 , 28.60
52567 , 2023-05-27 19:08:08 , 25.10 , 47.00 , 936.00 , 0.00 , 28.60
52566 , 2023-05-27 19:07:06 , 25.50 , 46.00 , 936.00 , 0.00 , 28.80
52565 , 2023-05-27 19:06:05 , 25.70 , 46.00 , 936.00 , 0.00 , 28.60
52564 , 2023-05-27 19:05:04 , 26.10 , 45.00 , 936.00 , 0.00 , 28.20
52563 , 2023-05-27 19:04:03 , 26.20 , 45.00 , 936.00 , 0.00 , 28.20
52562 , 2023-05-27 19:03:01 , 26.20 , 44.00 , 936.00 , 0.00 , 28.40
52561 , 2023-05-27 19:01:59 , 26.60 , 43.00 , 936.00 , 0.00 , 28.40
52560 , 2023-05-27 19:00:58 , 26.90 , 43.00 , 936.00 , 0.00 , 28.20
52559 , 2023-05-27 18:59:56 , 26.90 , 43.00 , 936.00 , 0.00 , 28.20
52558 , 2023-05-27 18:58:55 , 26.90 , 43.00 , 936.00 , 0.00 , 28.50
52557 , 2023-05-27 18:57:54 , 26.90 , 44.00 , 936.00 , 0.00 , 28.60
52556 , 2023-05-27 18:56:53 , 27.10 , 43.00 , 936.00 , 0.00 , 28.80
52555 , 2023-05-27 18:55:51 , 27.20 , 43.00 , 936.00 , 0.00 , 28.90
52554 , 2023-05-27 18:54:50 , 27.40 , 42.00 , 936.00 , 0.00 , 28.70
52553 , 2023-05-27 18:53:49 , 27.50 , 42.00 , 936.00 , 0.00 , 28.80
52552 , 2023-05-27 18:52:48 , 27.60 , 41.00 , 936.00 , 0.00 , 28.50
52551 , 2023-05-27 18:51:46 , 27.60 , 41.00 , 936.00 , 0.00 , 28.40
52550 , 2023-05-27 18:50:45 , 27.80 , 40.00 , 936.00 , 0.00 , 28.50
52549 , 2023-05-27 18:49:44 , 27.90 , 39.00 , 936.00 , 0.00 , 28.60
52548 , 2023-05-27 18:48:43 , 27.90 , 39.00 , 936.00 , 0.00 , 28.60
52547 , 2023-05-27 18:47:41 , 27.80 , 40.00 , 936.00 , 0.00 , 28.80
52546 , 2023-05-27 18:46:40 , 27.70 , 40.00 , 936.00 , 0.00 , 28.80
52545 , 2023-05-27 18:45:39 , 27.90 , 41.00 , 936.00 , 0.00 , 28.80
52544 , 2023-05-27 18:44:38 , 27.90 , 40.00 , 936.00 , 0.00 , 28.90
52543 , 2023-05-27 18:43:36 , 27.90 , 40.00 , 936.00 , 0.00 , 28.90
52542 , 2023-05-27 18:42:35 , 27.90 , 40.00 , 936.00 , 0.00 , 28.90
52541 , 2023-05-27 18:41:34 , 27.90 , 40.00 , 936.00 , 0.00 , 29.10
52540 , 2023-05-27 18:40:33 , 27.90 , 40.00 , 936.00 , 0.00 , 29.20
52539 , 2023-05-27 18:39:31 , 27.90 , 40.00 , 936.00 , 0.00 , 29.20
52538 , 2023-05-27 18:38:30 , 28.00 , 39.00 , 936.00 , 0.00 , 29.40
52537 , 2023-05-27 18:37:29 , 28.10 , 39.00 , 936.00 , 0.00 , 29.50
52536 , 2023-05-27 18:33:10 , 28.00 , 39.00 , 936.00 , 0.00 , 29.80
52535 , 2023-05-27 18:32:09 , 28.30 , 38.00 , 936.00 , 0.00 , 29.80
52534 , 2023-05-27 18:31:08 , 28.50 , 38.00 , 936.00 , 0.00 , 30.00
52533 , 2023-05-27 18:30:06 , 28.60 , 38.00 , 936.00 , 0.00 , 30.10
52532 , 2023-05-27 18:29:05 , 28.80 , 38.00 , 936.00 , 0.00 , 30.20
52531 , 2023-05-27 18:28:04 , 28.90 , 38.00 , 936.00 , 0.00 , 30.20
52530 , 2023-05-27 18:27:02 , 28.60 , 39.00 , 936.00 , 0.00 , 30.30
52529 , 2023-05-27 18:26:01 , 28.60 , 39.00 , 936.00 , 0.00 , 30.60
52528 , 2023-05-27 18:25:00 , 28.80 , 37.00 , 936.00 , 0.00 , 30.70
52527 , 2023-05-27 18:23:59 , 28.90 , 38.00 , 936.00 , 0.00 , 30.90
52526 , 2023-05-27 18:22:58 , 29.00 , 37.00 , 936.00 , 0.00 , 31.00
52525 , 2023-05-27 18:21:56 , 29.40 , 35.00 , 936.00 , 0.00 , 31.20
52524 , 2023-05-27 18:20:55 , 29.80 , 35.00 , 936.00 , 0.00 , 31.30
52523 , 2023-05-27 18:19:54 , 29.70 , 36.00 , 936.00 , 0.00 , 31.40
52522 , 2023-05-27 18:18:53 , 29.40 , 36.00 , 936.00 , 0.00 , 31.50
52521 , 2023-05-27 18:17:51 , 29.30 , 36.00 , 936.00 , 0.00 , 31.60
52520 , 2023-05-27 18:16:50 , 29.70 , 35.00 , 936.00 , 0.00 , 31.80
52519 , 2023-05-27 18:15:49 , 29.90 , 36.00 , 936.00 , 0.00 , 31.90
52518 , 2023-05-27 18:14:47 , 29.80 , 36.00 , 936.00 , 0.00 , 31.90
52517 , 2023-05-27 18:13:46 , 29.60 , 36.00 , 936.00 , 0.00 , 32.00
52516 , 2023-05-27 18:12:45 , 29.40 , 37.00 , 936.00 , 0.00 , 32.10
52515 , 2023-05-27 18:11:44 , 29.00 , 37.00 , 936.00 , 0.00 , 32.20
52514 , 2023-05-27 18:10:42 , 29.20 , 36.00 , 936.00 , 0.00 , 32.40
52513 , 2023-05-27 18:09:41 , 30.20 , 34.00 , 936.00 , 0.00 , 32.50
52512 , 2023-05-27 18:08:40 , 30.70 , 35.00 , 936.00 , 0.00 , 32.50
52511 , 2023-05-27 18:07:39 , 30.60 , 36.00 , 936.00 , 0.00 , 32.50
52510 , 2023-05-27 18:06:37 , 31.10 , 34.00 , 936.00 , 0.00 , 32.60
52509 , 2023-05-27 18:05:36 , 31.20 , 34.00 , 936.00 , 0.00 , 32.40
52508 , 2023-05-27 18:04:35 , 31.20 , 33.00 , 936.00 , 0.00 , 32.40
52507 , 2023-05-27 18:03:34 , 31.20 , 33.00 , 936.00 , 0.00 , 32.30
52506 , 2023-05-27 18:02:32 , 31.10 , 34.00 , 936.00 , 0.00 , 32.20
52505 , 2023-05-27 18:01:31 , 30.80 , 35.00 , 936.00 , 0.00 , 32.20
52504 , 2023-05-27 18:00:30 , 30.60 , 35.00 , 936.00 , 0.00 , 32.10
52503 , 2023-05-27 17:59:29 , 30.50 , 35.00 , 936.00 , 0.00 , 32.00
52502 , 2023-05-27 17:58:27 , 30.40 , 35.00 , 936.00 , 0.00 , 32.00
52501 , 2023-05-27 17:57:26 , 30.20 , 35.00 , 936.00 , 0.00 , 31.90
52500 , 2023-05-27 17:56:25 , 30.20 , 35.00 , 936.00 , 0.00 , 31.90
52499 , 2023-05-27 17:55:24 , 30.50 , 34.00 , 936.00 , 0.00 , 31.90
52498 , 2023-05-27 17:54:23 , 30.60 , 35.00 , 936.00 , 0.00 , 31.90
52497 , 2023-05-27 17:53:21 , 30.70 , 36.00 , 936.00 , 0.00 , 31.90
52496 , 2023-05-27 17:52:20 , 31.30 , 35.00 , 936.00 , 0.00 , 31.90
52495 , 2023-05-27 17:51:19 , 31.30 , 35.00 , 936.00 , 0.00 , 31.90
52494 , 2023-05-27 17:50:18 , 31.30 , 35.00 , 936.00 , 0.00 , 31.90
52493 , 2023-05-27 17:49:16 , 31.30 , 35.00 , 936.00 , 0.00 , 31.80
52492 , 2023-05-27 17:48:15 , 31.20 , 36.00 , 936.00 , 0.00 , 31.80
52491 , 2023-05-27 17:47:14 , 30.90 , 35.00 , 936.00 , 0.00 , 31.80
52490 , 2023-05-27 17:46:13 , 30.90 , 35.00 , 936.00 , 0.00 , 31.70
52489 , 2023-05-27 17:45:11 , 30.90 , 35.00 , 936.00 , 0.00 , 31.70
52488 , 2023-05-27 17:44:10 , 30.90 , 35.00 , 936.00 , 0.00 , 31.70
52487 , 2023-05-27 17:43:09 , 30.80 , 36.00 , 936.00 , 0.00 , 31.70
52486 , 2023-05-27 17:42:08 , 30.70 , 36.00 , 936.00 , 0.00 , 31.70
52485 , 2023-05-27 17:41:06 , 30.70 , 35.00 , 936.00 , 0.00 , 31.80
52484 , 2023-05-27 17:40:05 , 30.90 , 34.00 , 936.00 , 0.00 , 31.70
52483 , 2023-05-27 17:39:04 , 30.70 , 35.00 , 936.00 , 0.00 , 31.70
52482 , 2023-05-27 17:38:03 , 30.50 , 35.00 , 936.00 , 0.00 , 31.70
52481 , 2023-05-27 17:37:01 , 30.40 , 35.00 , 936.00 , 0.00 , 31.70
52480 , 2023-05-27 17:36:00 , 30.30 , 35.00 , 936.00 , 0.00 , 31.70
52479 , 2023-05-27 17:34:59 , 30.70 , 35.00 , 936.00 , 0.00 , 31.80
52478 , 2023-05-27 17:33:58 , 31.30 , 34.00 , 936.00 , 0.00 , 31.80
52477 , 2023-05-27 17:32:56 , 31.30 , 35.00 , 936.00 , 0.00 , 31.80
52476 , 2023-05-27 17:28:48 , 31.00 , 34.00 , 936.00 , 0.00 , 31.80
52475 , 2023-05-27 17:27:47 , 31.10 , 34.00 , 936.00 , 0.00 , 31.80
52474 , 2023-05-27 17:26:46 , 31.20 , 34.00 , 936.00 , 0.00 , 31.80
52473 , 2023-05-27 17:25:45 , 31.50 , 34.00 , 936.00 , 0.00 , 31.90
52472 , 2023-05-27 17:24:43 , 31.40 , 34.00 , 936.00 , 0.00 , 31.90
52471 , 2023-05-27 17:23:42 , 31.30 , 34.00 , 936.00 , 0.00 , 32.00
52470 , 2023-05-27 17:22:41 , 31.30 , 35.00 , 936.00 , 0.00 , 32.10
52469 , 2023-05-27 17:21:39 , 31.30 , 34.00 , 936.00 , 0.00 , 32.10
52468 , 2023-05-27 17:20:38 , 31.40 , 33.00 , 936.00 , 0.00 , 32.10
52467 , 2023-05-27 17:19:37 , 31.50 , 34.00 , 936.00 , 0.00 , 32.10
52466 , 2023-05-27 17:18:36 , 31.60 , 34.00 , 936.00 , 0.00 , 32.10
52465 , 2023-05-27 17:17:34 , 31.70 , 34.00 , 936.00 , 0.00 , 32.10
52464 , 2023-05-27 17:16:33 , 31.70 , 34.00 , 936.00 , 0.00 , 32.20
52463 , 2023-05-27 17:15:32 , 31.60 , 34.00 , 936.00 , 0.00 , 32.20
52462 , 2023-05-27 17:14:30 , 31.60 , 34.00 , 936.00 , 0.00 , 32.20
52461 , 2023-05-27 17:13:29 , 31.60 , 33.00 , 936.00 , 0.00 , 32.30
52460 , 2023-05-27 17:12:28 , 31.60 , 34.00 , 936.00 , 0.00 , 32.20
52459 , 2023-05-27 17:11:27 , 31.60 , 35.00 , 936.00 , 0.00 , 32.40
52458 , 2023-05-27 17:10:25 , 31.60 , 35.00 , 936.00 , 0.00 , 32.40
52457 , 2023-05-27 17:09:24 , 31.60 , 35.00 , 936.00 , 0.00 , 32.50
52456 , 2023-05-27 17:08:23 , 31.50 , 35.00 , 936.00 , 0.00 , 32.60
52455 , 2023-05-27 17:07:21 , 31.80 , 34.00 , 936.00 , 0.00 , 32.50
52454 , 2023-05-27 17:06:20 , 31.80 , 34.00 , 936.00 , 0.00 , 32.60
52453 , 2023-05-27 17:05:19 , 31.90 , 33.00 , 936.00 , 0.00 , 32.60
52452 , 2023-05-27 17:04:18 , 32.00 , 33.00 , 936.00 , 0.00 , 32.60
52451 , 2023-05-27 17:03:16 , 31.80 , 32.00 , 936.00 , 0.00 , 32.60
52450 , 2023-05-27 17:02:15 , 31.90 , 32.00 , 936.00 , 0.00 , 32.60
52449 , 2023-05-27 17:01:14 , 31.90 , 32.00 , 936.00 , 0.00 , 32.80
52448 , 2023-05-27 17:00:13 , 31.90 , 32.00 , 936.00 , 0.00 , 32.90
52447 , 2023-05-27 16:59:11 , 31.80 , 32.00 , 936.00 , 0.00 , 32.90
52446 , 2023-05-27 16:58:10 , 31.80 , 32.00 , 936.00 , 0.00 , 33.10
52445 , 2023-05-27 16:57:09 , 32.00 , 32.00 , 936.00 , 0.00 , 33.20
52444 , 2023-05-27 16:56:07 , 32.10 , 30.00 , 936.00 , 0.00 , 33.40
52443 , 2023-05-27 16:55:06 , 32.10 , 31.00 , 936.00 , 0.00 , 33.60
52442 , 2023-05-27 16:54:05 , 32.10 , 31.00 , 936.00 , 0.00 , 33.70
52441 , 2023-05-27 16:53:04 , 32.00 , 31.00 , 936.00 , 0.00 , 33.80
52440 , 2023-05-27 16:52:02 , 32.10 , 32.00 , 936.00 , 0.00 , 33.90
52439 , 2023-05-27 16:51:01 , 32.30 , 30.00 , 936.00 , 0.00 , 34.10
52438 , 2023-05-27 16:50:00 , 32.80 , 29.00 , 936.00 , 0.00 , 34.20
52437 , 2023-05-27 16:48:59 , 32.90 , 30.00 , 936.00 , 0.00 , 34.40
52436 , 2023-05-27 16:47:57 , 33.00 , 30.00 , 936.00 , 0.00 , 34.40
52435 , 2023-05-27 16:46:56 , 33.10 , 30.00 , 936.00 , 0.00 , 34.50
52434 , 2023-05-27 16:45:55 , 33.10 , 30.00 , 936.00 , 0.00 , 34.60
52433 , 2023-05-27 16:44:53 , 33.00 , 30.00 , 936.00 , 0.00 , 34.80
52432 , 2023-05-27 16:43:52 , 33.10 , 30.00 , 936.00 , 0.00 , 34.90
52431 , 2023-05-27 16:42:51 , 33.40 , 30.00 , 936.00 , 0.00 , 34.90
52430 , 2023-05-27 16:41:50 , 33.50 , 30.00 , 936.00 , 0.00 , 34.90
52429 , 2023-05-27 16:40:48 , 33.50 , 29.00 , 936.00 , 0.00 , 35.00
52428 , 2023-05-27 16:39:47 , 33.50 , 29.00 , 936.00 , 0.00 , 35.00
52427 , 2023-05-27 16:38:46 , 33.40 , 29.00 , 936.00 , 0.00 , 35.10
52426 , 2023-05-27 16:37:45 , 33.50 , 29.00 , 936.00 , 0.00 , 35.10
52425 , 2023-05-27 16:36:43 , 33.50 , 29.00 , 936.00 , 0.00 , 35.20
52424 , 2023-05-27 16:35:42 , 33.60 , 29.00 , 936.00 , 0.00 , 35.20
52423 , 2023-05-27 16:34:41 , 33.60 , 29.00 , 936.00 , 0.00 , 35.20
52422 , 2023-05-27 16:33:39 , 33.50 , 29.00 , 936.00 , 0.00 , 35.20
52421 , 2023-05-27 16:32:38 , 33.30 , 30.00 , 936.00 , 0.00 , 35.30
52420 , 2023-05-27 16:31:37 , 33.00 , 30.00 , 936.00 , 0.00 , 35.30
52419 , 2023-05-27 16:30:36 , 32.90 , 29.00 , 936.00 , 0.00 , 35.40
52418 , 2023-05-27 16:29:34 , 33.40 , 28.00 , 936.00 , 0.00 , 35.60
52417 , 2023-05-27 16:28:33 , 33.40 , 30.00 , 936.00 , 0.00 , 35.70
52416 , 2023-05-27 16:24:44 , 33.30 , 28.00 , 936.00 , 0.00 , 36.40
52415 , 2023-05-27 16:23:43 , 33.50 , 29.00 , 936.00 , 0.00 , 36.60
52414 , 2023-05-27 16:22:42 , 33.60 , 28.00 , 936.00 , 0.00 , 36.80
52413 , 2023-05-27 16:21:41 , 33.60 , 28.00 , 936.00 , 0.00 , 36.90
52412 , 2023-05-27 16:20:39 , 34.30 , 28.00 , 936.00 , 0.00 , 37.00
52411 , 2023-05-27 16:19:38 , 34.50 , 27.00 , 936.00 , 0.00 , 37.10
52410 , 2023-05-27 16:18:37 , 34.50 , 28.00 , 936.00 , 0.00 , 37.10
52409 , 2023-05-27 16:17:35 , 34.10 , 28.00 , 936.00 , 0.00 , 37.00
52408 , 2023-05-27 16:16:34 , 33.60 , 28.00 , 936.00 , 0.00 , 36.90
52407 , 2023-05-27 16:15:33 , 33.00 , 28.00 , 936.00 , 0.00 , 36.90
52406 , 2023-05-27 16:14:32 , 33.00 , 28.00 , 936.00 , 0.00 , 36.90
52405 , 2023-05-27 16:13:30 , 33.60 , 26.00 , 936.00 , 0.00 , 36.90
52404 , 2023-05-27 16:12:29 , 33.70 , 27.00 , 936.00 , 0.00 , 36.90
52403 , 2023-05-27 16:11:28 , 33.90 , 28.00 , 936.00 , 0.00 , 36.90
52402 , 2023-05-27 16:10:27 , 33.70 , 28.00 , 936.00 , 0.00 , 36.90
52401 , 2023-05-27 16:09:25 , 33.40 , 28.00 , 936.00 , 0.00 , 36.90
52400 , 2023-05-27 16:08:24 , 33.60 , 28.00 , 936.00 , 0.00 , 36.90
52399 , 2023-05-27 16:07:23 , 34.10 , 26.00 , 936.00 , 0.00 , 36.90
52398 , 2023-05-27 16:06:22 , 34.50 , 27.00 , 936.00 , 0.00 , 36.80
52397 , 2023-05-27 16:05:20 , 34.40 , 28.00 , 936.00 , 0.00 , 36.70
52396 , 2023-05-27 16:04:19 , 34.00 , 28.00 , 936.00 , 0.00 , 36.60
52395 , 2023-05-27 16:03:18 , 34.40 , 27.00 , 936.00 , 0.00 , 36.60
52394 , 2023-05-27 16:02:16 , 33.90 , 28.00 , 936.00 , 0.00 , 36.50
52393 , 2023-05-27 16:01:15 , 34.40 , 28.00 , 936.00 , 0.00 , 36.50
52392 , 2023-05-27 16:00:14 , 34.30 , 29.00 , 936.00 , 0.00 , 36.40
52391 , 2023-05-27 15:59:13 , 34.20 , 28.00 , 936.00 , 0.00 , 36.40
52390 , 2023-05-27 15:58:11 , 34.10 , 30.00 , 936.00 , 0.00 , 36.30
52389 , 2023-05-27 15:57:10 , 34.10 , 30.00 , 936.00 , 0.00 , 36.20
52388 , 2023-05-27 15:56:09 , 34.00 , 29.00 , 936.00 , 0.00 , 36.20
52387 , 2023-05-27 15:55:07 , 33.90 , 30.00 , 936.00 , 0.00 , 36.10
52386 , 2023-05-27 15:54:06 , 33.70 , 30.00 , 936.00 , 0.00 , 36.10
52385 , 2023-05-27 15:53:05 , 33.50 , 30.00 , 936.00 , 0.00 , 36.00
52384 , 2023-05-27 15:52:04 , 33.90 , 31.00 , 936.00 , 0.00 , 36.10
52383 , 2023-05-27 15:51:02 , 34.10 , 29.00 , 936.00 , 0.00 , 36.10
52382 , 2023-05-27 15:50:01 , 33.70 , 31.00 , 936.00 , 0.00 , 36.20
52381 , 2023-05-27 15:49:00 , 33.40 , 32.00 , 936.00 , 0.00 , 36.10
52380 , 2023-05-27 15:47:58 , 33.50 , 30.00 , 936.00 , 0.00 , 36.10
52379 , 2023-05-27 15:46:57 , 33.50 , 29.00 , 936.00 , 0.00 , 36.20
52378 , 2023-05-27 15:45:56 , 33.60 , 29.00 , 936.00 , 0.00 , 36.20
52377 , 2023-05-27 15:44:55 , 33.80 , 29.00 , 936.00 , 0.00 , 36.10
52376 , 2023-05-27 15:43:53 , 34.20 , 30.00 , 936.00 , 0.00 , 36.10
52375 , 2023-05-27 15:42:45 , 33.80 , 29.00 , 936.00 , 0.00 , 35.90
52374 , 2023-05-27 15:41:44 , 33.90 , 28.00 , 936.00 , 0.00 , 35.90
52373 , 2023-05-27 15:40:43 , 33.60 , 29.00 , 936.00 , 0.00 , 35.80
52372 , 2023-05-27 15:39:41 , 33.50 , 32.00 , 936.00 , 0.00 , 35.70
52371 , 2023-05-27 15:38:40 , 33.30 , 32.00 , 936.00 , 0.00 , 35.80
52370 , 2023-05-27 15:37:39 , 33.90 , 31.00 , 936.00 , 0.00 , 35.60
52369 , 2023-05-27 15:36:37 , 33.70 , 30.00 , 936.00 , 0.00 , 35.60
52368 , 2023-05-27 15:35:36 , 33.90 , 31.00 , 936.00 , 0.00 , 35.50
52367 , 2023-05-27 15:34:35 , 33.60 , 31.00 , 936.00 , 0.00 , 35.40
52366 , 2023-05-27 15:33:34 , 33.30 , 31.00 , 936.00 , 0.00 , 35.30
52365 , 2023-05-27 15:32:32 , 33.10 , 30.00 , 936.00 , 0.00 , 35.20
52364 , 2023-05-27 15:31:31 , 33.00 , 31.00 , 936.00 , 0.00 , 35.10
52363 , 2023-05-27 15:30:30 , 32.60 , 32.00 , 936.00 , 0.00 , 34.90
52362 , 2023-05-27 15:29:29 , 32.70 , 30.00 , 936.00 , 0.00 , 34.90
52361 , 2023-05-27 15:28:27 , 32.80 , 31.00 , 936.00 , 0.00 , 34.80
52360 , 2023-05-27 15:27:26 , 32.40 , 31.00 , 936.00 , 0.00 , 34.60
52359 , 2023-05-27 15:26:25 , 32.10 , 34.00 , 936.00 , 0.00 , 34.60
52358 , 2023-05-27 15:25:24 , 31.80 , 33.00 , 936.00 , 0.00 , 34.60
52357 , 2023-05-27 15:24:22 , 32.30 , 33.00 , 936.00 , 0.00 , 34.50
52356 , 2023-05-27 15:20:51 , 32.20 , 34.00 , 936.00 , 0.00 , 33.90
52355 , 2023-05-27 15:19:50 , 31.80 , 36.00 , 936.00 , 0.00 , 33.80
52354 , 2023-05-27 15:18:49 , 31.30 , 36.00 , 936.00 , 0.00 , 33.70
52353 , 2023-05-27 15:17:47 , 31.30 , 35.00 , 936.00 , 0.00 , 33.60
52352 , 2023-05-27 15:16:46 , 31.60 , 35.00 , 936.00 , 0.00 , 33.50
52351 , 2023-05-27 15:15:45 , 31.20 , 35.00 , 936.00 , 0.00 , 33.40
52350 , 2023-05-27 15:14:43 , 31.50 , 36.00 , 936.00 , 0.00 , 33.40
52349 , 2023-05-27 15:13:42 , 31.40 , 36.00 , 936.00 , 0.00 , 33.20
52348 , 2023-05-27 15:12:41 , 31.10 , 35.00 , 936.00 , 0.00 , 33.20
52347 , 2023-05-27 15:11:40 , 31.20 , 36.00 , 936.00 , 0.00 , 33.10
52346 , 2023-05-27 15:10:38 , 30.80 , 37.00 , 936.00 , 0.00 , 32.90
52345 , 2023-05-27 15:09:37 , 30.80 , 35.00 , 936.00 , 0.00 , 32.90
52344 , 2023-05-27 15:08:36 , 31.10 , 37.00 , 936.00 , 0.00 , 32.90
52343 , 2023-05-27 15:07:34 , 31.10 , 35.00 , 936.00 , 0.00 , 32.90
52342 , 2023-05-27 15:06:33 , 30.70 , 36.00 , 936.00 , 0.00 , 32.80
52341 , 2023-05-27 15:05:32 , 30.40 , 37.00 , 936.00 , 0.00 , 32.70
52340 , 2023-05-27 15:04:31 , 30.70 , 36.00 , 936.00 , 0.00 , 32.70
52339 , 2023-05-27 15:03:29 , 30.30 , 37.00 , 936.00 , 0.00 , 32.50
52338 , 2023-05-27 15:02:28 , 30.40 , 35.00 , 936.00 , 0.00 , 32.60
52337 , 2023-05-27 15:01:27 , 30.60 , 37.00 , 936.00 , 0.00 , 32.50
52336 , 2023-05-27 15:00:26 , 30.10 , 37.00 , 936.00 , 0.00 , 32.30
52335 , 2023-05-27 14:59:24 , 29.30 , 38.00 , 937.00 , 0.00 , 32.20
52334 , 2023-05-27 14:58:23 , 29.90 , 36.00 , 936.00 , 0.00 , 32.20
52333 , 2023-05-27 14:57:22 , 30.40 , 37.00 , 937.00 , 0.00 , 32.10
52332 , 2023-05-27 14:56:20 , 30.20 , 39.00 , 937.00 , 0.00 , 32.00
52331 , 2023-05-27 14:55:19 , 29.90 , 39.00 , 937.00 , 0.00 , 31.80
52330 , 2023-05-27 14:54:18 , 29.10 , 43.00 , 937.00 , 0.00 , 31.60
52329 , 2023-05-27 14:53:17 , 28.40 , 41.00 , 937.00 , 0.00 , 31.60
52328 , 2023-05-27 14:52:15 , 28.20 , 39.00 , 937.00 , 0.00 , 31.60
52327 , 2023-05-27 14:51:14 , 28.60 , 39.00 , 937.00 , 0.00 , 31.70
52326 , 2023-05-27 14:50:13 , 29.40 , 37.00 , 937.00 , 0.00 , 31.60
52325 , 2023-05-27 14:49:12 , 29.90 , 39.00 , 937.00 , 0.00 , 31.60
52324 , 2023-05-27 14:48:10 , 29.60 , 39.00 , 937.00 , 0.00 , 31.40
52323 , 2023-05-27 14:47:09 , 29.00 , 38.00 , 937.00 , 0.00 , 31.20
52322 , 2023-05-27 14:46:08 , 28.20 , 41.00 , 937.00 , 0.00 , 31.10
52321 , 2023-05-27 14:45:07 , 27.10 , 46.00 , 937.00 , 0.00 , 31.10
52320 , 2023-05-27 14:44:05 , 27.90 , 44.00 , 937.00 , 0.00 , 31.10
52319 , 2023-05-27 14:43:04 , 28.10 , 44.00 , 937.00 , 0.00 , 31.20
52318 , 2023-05-27 14:42:03 , 29.00 , 43.00 , 937.00 , 0.00 , 31.20
52317 , 2023-05-27 14:41:01 , 29.60 , 43.00 , 937.00 , 0.00 , 31.20
52316 , 2023-05-27 14:40:00 , 30.00 , 42.00 , 937.00 , 0.00 , 31.20
52315 , 2023-05-27 14:38:59 , 30.20 , 41.00 , 937.00 , 0.00 , 31.10
52314 , 2023-05-27 14:37:58 , 29.90 , 40.00 , 937.00 , 0.00 , 31.10
52313 , 2023-05-27 14:36:56 , 29.70 , 43.00 , 937.00 , 0.00 , 31.00
52312 , 2023-05-27 14:35:55 , 29.20 , 43.00 , 937.00 , 0.00 , 30.80
52311 , 2023-05-27 14:34:54 , 28.90 , 42.00 , 937.00 , 0.00 , 30.80
52310 , 2023-05-27 14:33:52 , 29.10 , 43.00 , 937.00 , 0.00 , 30.70
52309 , 2023-05-27 14:32:51 , 29.30 , 44.00 , 937.00 , 0.00 , 30.70
52308 , 2023-05-27 14:31:50 , 28.80 , 43.00 , 937.00 , 0.00 , 30.60
52307 , 2023-05-27 14:30:49 , 29.40 , 43.00 , 937.00 , 0.00 , 30.40
52306 , 2023-05-27 14:29:47 , 29.10 , 43.00 , 937.00 , 0.00 , 30.20
52305 , 2023-05-27 14:28:46 , 28.60 , 43.00 , 937.00 , 0.00 , 30.00
52304 , 2023-05-27 14:27:45 , 28.00 , 45.00 , 937.00 , 0.00 , 29.80
52303 , 2023-05-27 14:26:43 , 27.70 , 45.00 , 937.00 , 0.00 , 29.70
52302 , 2023-05-27 14:25:42 , 27.80 , 46.00 , 937.00 , 0.00 , 29.60
52301 , 2023-05-27 14:24:41 , 27.90 , 45.00 , 937.00 , 0.00 , 29.60
52300 , 2023-05-27 14:23:40 , 27.60 , 45.00 , 937.00 , 0.00 , 29.60
52299 , 2023-05-27 14:22:38 , 27.50 , 45.00 , 937.00 , 0.00 , 29.60
52298 , 2023-05-27 14:21:37 , 27.70 , 46.00 , 937.00 , 0.00 , 29.60
52297 , 2023-05-27 14:20:36 , 27.70 , 45.00 , 937.00 , 0.00 , 29.60
52296 , 2023-05-27 14:17:20 , 28.10 , 46.00 , 937.00 , 0.00 , 29.40
52295 , 2023-05-27 14:16:19 , 27.90 , 44.00 , 937.00 , 0.00 , 29.50
52294 , 2023-05-27 14:15:17 , 27.70 , 45.00 , 937.00 , 0.00 , 29.40
52293 , 2023-05-27 14:14:16 , 28.00 , 46.00 , 937.00 , 0.00 , 29.40
52292 , 2023-05-27 14:13:15 , 27.80 , 46.00 , 937.00 , 0.00 , 29.20
52291 , 2023-05-27 14:12:14 , 27.40 , 47.00 , 937.00 , 0.00 , 29.10
52290 , 2023-05-27 14:11:12 , 27.00 , 48.00 , 937.00 , 0.00 , 29.10
52289 , 2023-05-27 14:10:11 , 27.20 , 47.00 , 937.00 , 0.00 , 29.00
52288 , 2023-05-27 14:09:10 , 26.90 , 48.00 , 937.00 , 0.00 , 28.90
52287 , 2023-05-27 14:08:08 , 26.90 , 46.00 , 937.00 , 0.00 , 28.90
52286 , 2023-05-27 14:07:07 , 26.90 , 48.00 , 937.00 , 0.00 , 28.80
52285 , 2023-05-27 14:06:06 , 26.80 , 47.00 , 937.00 , 0.00 , 28.80
52284 , 2023-05-27 14:05:05 , 26.90 , 46.00 , 937.00 , 0.00 , 28.90
52283 , 2023-05-27 14:04:03 , 27.10 , 46.00 , 937.00 , 0.00 , 28.80
52282 , 2023-05-27 14:03:02 , 27.00 , 49.00 , 937.00 , 0.00 , 28.80
52281 , 2023-05-27 14:02:01 , 26.80 , 47.00 , 937.00 , 0.00 , 28.80
52280 , 2023-05-27 14:00:59 , 26.80 , 48.00 , 937.00 , 0.00 , 28.80
52279 , 2023-05-27 13:59:58 , 26.50 , 48.00 , 937.00 , 0.00 , 28.80
52278 , 2023-05-27 13:58:57 , 26.30 , 48.00 , 937.00 , 0.00 , 28.80
52277 , 2023-05-27 13:57:56 , 26.10 , 48.00 , 937.00 , 0.00 , 29.00
52276 , 2023-05-27 13:56:54 , 26.00 , 50.00 , 937.00 , 0.00 , 29.10
52275 , 2023-05-27 13:55:53 , 26.00 , 48.00 , 937.00 , 0.00 , 29.10
52274 , 2023-05-27 13:54:52 , 26.10 , 49.00 , 937.00 , 0.00 , 29.20
52273 , 2023-05-27 13:53:51 , 26.20 , 48.00 , 937.00 , 0.00 , 29.20
52272 , 2023-05-27 13:52:49 , 26.10 , 48.00 , 937.00 , 0.00 , 29.40
52271 , 2023-05-27 13:51:48 , 26.10 , 49.00 , 937.00 , 0.00 , 29.50
52270 , 2023-05-27 13:50:47 , 26.10 , 49.00 , 937.00 , 0.00 , 29.60
52269 , 2023-05-27 13:49:46 , 26.00 , 49.00 , 937.00 , 0.00 , 29.20
52268 , 2023-05-27 13:48:44 , 26.40 , 47.00 , 937.00 , 0.00 , 29.00
52267 , 2023-05-27 13:47:43 , 26.60 , 50.00 , 937.00 , 0.00 , 29.10
52266 , 2023-05-27 13:46:42 , 26.60 , 48.00 , 937.00 , 0.00 , 29.20
52265 , 2023-05-27 13:45:40 , 27.00 , 47.00 , 937.00 , 0.00 , 29.30
52264 , 2023-05-27 13:44:39 , 27.10 , 47.00 , 937.00 , 0.00 , 29.30
52263 , 2023-05-27 13:43:38 , 26.90 , 48.00 , 937.00 , 0.00 , 29.40
52262 , 2023-05-27 13:42:36 , 26.80 , 48.00 , 937.00 , 0.00 , 29.50
52261 , 2023-05-27 13:41:35 , 26.40 , 49.00 , 937.00 , 0.00 , 29.50
52260 , 2023-05-27 13:40:34 , 26.30 , 47.00 , 937.00 , 0.00 , 29.50
52259 , 2023-05-27 13:39:32 , 26.00 , 49.00 , 937.00 , 0.00 , 29.10
52258 , 2023-05-27 13:38:31 , 25.90 , 49.00 , 937.00 , 0.00 , 29.20
52257 , 2023-05-27 13:37:30 , 25.80 , 50.00 , 937.00 , 0.00 , 29.40
52256 , 2023-05-27 13:36:29 , 25.80 , 51.00 , 937.00 , 0.00 , 29.60
52255 , 2023-05-27 13:35:27 , 25.60 , 50.00 , 937.00 , 0.00 , 29.40
52254 , 2023-05-27 13:34:26 , 25.50 , 51.00 , 937.00 , 0.00 , 29.10
52253 , 2023-05-27 13:33:25 , 25.60 , 51.00 , 937.00 , 0.00 , 29.20
52252 , 2023-05-27 13:32:23 , 25.90 , 50.00 , 937.00 , 0.00 , 29.40
52251 , 2023-05-27 13:31:22 , 26.10 , 51.00 , 937.00 , 0.00 , 29.40
52250 , 2023-05-27 13:30:21 , 25.80 , 50.00 , 937.00 , 0.00 , 29.60
52249 , 2023-05-27 13:29:19 , 25.20 , 51.00 , 937.00 , 0.00 , 29.40
52248 , 2023-05-27 13:28:18 , 25.00 , 50.00 , 937.00 , 0.00 , 29.30
52247 , 2023-05-27 13:27:17 , 24.70 , 51.00 , 937.00 , 0.00 , 29.40
52246 , 2023-05-27 13:26:15 , 25.20 , 49.00 , 937.00 , 0.00 , 28.90
52245 , 2023-05-27 13:25:14 , 25.30 , 50.00 , 937.00 , 0.00 , 28.90
52244 , 2023-05-27 13:24:13 , 25.70 , 50.00 , 937.00 , 0.00 , 29.10
52243 , 2023-05-27 13:23:11 , 25.70 , 51.00 , 937.00 , 0.00 , 29.10
52242 , 2023-05-27 13:22:10 , 25.70 , 50.00 , 937.00 , 0.00 , 29.20
52241 , 2023-05-27 13:21:09 , 25.70 , 49.00 , 937.00 , 0.00 , 28.90
52240 , 2023-05-27 13:20:07 , 25.80 , 51.00 , 937.00 , 0.00 , 28.70
52239 , 2023-05-27 13:19:06 , 25.90 , 52.00 , 937.00 , 0.00 , 28.60
52238 , 2023-05-27 13:18:05 , 26.00 , 53.00 , 937.00 , 0.00 , 28.60
52237 , 2023-05-27 13:17:03 , 25.90 , 51.00 , 937.00 , 0.00 , 28.60
52236 , 2023-05-27 13:14:06 , 25.20 , 51.00 , 937.00 , 0.00 , 28.80
52235 , 2023-05-27 13:13:04 , 25.20 , 53.00 , 937.00 , 0.00 , 28.90
52234 , 2023-05-27 13:12:03 , 25.20 , 52.00 , 937.00 , 0.00 , 29.10
52233 , 2023-05-27 13:11:02 , 25.40 , 52.00 , 937.00 , 0.00 , 29.20
52232 , 2023-05-27 13:10:00 , 24.80 , 52.00 , 937.00 , 0.00 , 29.40
52231 , 2023-05-27 13:08:58 , 24.40 , 52.00 , 937.00 , 0.00 , 29.60
52230 , 2023-05-27 13:07:57 , 24.10 , 53.00 , 937.00 , 0.00 , 29.70
52229 , 2023-05-27 13:06:56 , 24.00 , 52.00 , 937.00 , 0.00 , 29.40
52228 , 2023-05-27 13:05:54 , 24.00 , 52.00 , 937.00 , 0.00 , 29.70
52227 , 2023-05-27 13:04:53 , 23.80 , 53.00 , 937.00 , 0.00 , 29.50
52226 , 2023-05-27 13:03:52 , 24.00 , 54.00 , 937.00 , 0.00 , 29.40
52225 , 2023-05-27 13:02:50 , 24.00 , 52.00 , 937.00 , 0.00 , 29.60
52224 , 2023-05-27 13:01:49 , 24.10 , 52.00 , 937.00 , 0.00 , 29.20
52223 , 2023-05-27 13:00:48 , 24.60 , 53.00 , 937.00 , 0.00 , 29.20
52222 , 2023-05-27 12:59:46 , 24.30 , 54.00 , 937.00 , 0.00 , 29.40
52221 , 2023-05-27 12:58:40 , 24.20 , 55.00 , 937.00 , 0.00 , 29.60
52220 , 2023-05-27 12:57:39 , 24.00 , 55.00 , 937.00 , 0.00 , 29.40
52219 , 2023-05-27 12:56:38 , 23.90 , 53.00 , 937.00 , 0.00 , 29.40
52218 , 2023-05-27 12:55:36 , 23.90 , 54.00 , 937.00 , 0.00 , 29.30
52217 , 2023-05-27 12:54:35 , 23.70 , 54.00 , 937.00 , 0.00 , 29.20
52216 , 2023-05-27 12:53:34 , 23.80 , 54.00 , 937.00 , 0.00 , 29.40
52215 , 2023-05-27 12:52:32 , 23.80 , 54.00 , 937.00 , 0.00 , 29.30
52214 , 2023-05-27 12:51:31 , 23.70 , 55.00 , 937.00 , 0.00 , 29.10
52213 , 2023-05-27 12:50:30 , 23.60 , 57.00 , 937.00 , 0.00 , 29.40
52212 , 2023-05-27 12:49:29 , 23.40 , 57.00 , 937.00 , 0.00 , 29.30
52211 , 2023-05-27 12:48:27 , 23.20 , 55.00 , 937.00 , 0.00 , 29.10
52210 , 2023-05-27 12:47:26 , 23.00 , 56.00 , 937.00 , 0.00 , 29.40
52209 , 2023-05-27 12:46:25 , 23.00 , 56.00 , 938.00 , 0.00 , 29.80
52208 , 2023-05-27 12:45:24 , 22.90 , 55.00 , 938.00 , 0.00 , 29.50
52207 , 2023-05-27 12:44:22 , 23.10 , 56.00 , 938.00 , 0.00 , 29.20
52206 , 2023-05-27 12:43:21 , 23.30 , 58.00 , 938.00 , 0.00 , 29.30
52205 , 2023-05-27 12:42:20 , 23.20 , 56.00 , 938.00 , 0.00 , 29.60
52204 , 2023-05-27 12:41:18 , 23.30 , 56.00 , 937.00 , 0.00 , 29.40
52203 , 2023-05-27 12:40:17 , 23.40 , 55.00 , 937.00 , 0.00 , 29.30
52202 , 2023-05-27 12:39:16 , 23.40 , 55.00 , 937.00 , 0.00 , 29.50
52201 , 2023-05-27 12:38:14 , 23.40 , 55.00 , 937.00 , 0.00 , 29.30
52200 , 2023-05-27 12:37:13 , 23.50 , 54.00 , 937.00 , 0.00 , 29.50
52199 , 2023-05-27 12:36:11 , 23.60 , 57.00 , 937.00 , 0.00 , 29.50
52198 , 2023-05-27 12:35:10 , 23.50 , 56.00 , 937.00 , 0.00 , 29.20
52197 , 2023-05-27 12:34:09 , 23.60 , 56.00 , 937.00 , 0.00 , 29.40
52196 , 2023-05-27 12:33:08 , 23.50 , 56.00 , 937.00 , 0.00 , 29.40
52195 , 2023-05-27 12:32:06 , 23.30 , 56.00 , 938.00 , 0.00 , 29.20
52194 , 2023-05-27 12:31:05 , 23.20 , 55.00 , 938.00 , 0.00 , 29.40
52193 , 2023-05-27 12:30:04 , 23.10 , 56.00 , 938.00 , 0.00 , 29.10
52192 , 2023-05-27 12:29:03 , 22.90 , 56.00 , 938.00 , 0.00 , 29.00
52191 , 2023-05-27 12:28:00 , 23.00 , 57.00 , 938.00 , 0.00 , 29.40
52190 , 2023-05-27 12:26:59 , 22.90 , 57.00 , 938.00 , 0.00 , 29.60
52189 , 2023-05-27 12:25:58 , 22.70 , 56.00 , 938.00 , 0.00 , 29.30
52188 , 2023-05-27 12:24:57 , 22.90 , 56.00 , 938.00 , 0.00 , 29.10
52187 , 2023-05-27 12:23:55 , 23.00 , 56.00 , 938.00 , 0.00 , 29.30
52186 , 2023-05-27 12:22:54 , 23.00 , 58.00 , 938.00 , 0.00 , 29.00
52185 , 2023-05-27 12:21:53 , 23.00 , 58.00 , 938.00 , 0.00 , 28.90
52184 , 2023-05-27 12:20:52 , 22.80 , 59.00 , 938.00 , 0.00 , 29.40
52183 , 2023-05-27 12:19:50 , 22.80 , 58.00 , 938.00 , 0.00 , 29.60
52182 , 2023-05-27 12:18:49 , 22.70 , 59.00 , 938.00 , 0.00 , 29.20
52181 , 2023-05-27 12:17:48 , 22.70 , 57.00 , 938.00 , 0.00 , 29.40
52180 , 2023-05-27 12:16:46 , 22.50 , 57.00 , 938.00 , 0.00 , 29.60
52179 , 2023-05-27 12:15:45 , 22.70 , 58.00 , 938.00 , 0.00 , 29.30
52178 , 2023-05-27 12:14:44 , 22.70 , 56.00 , 938.00 , 0.00 , 29.40
52177 , 2023-05-27 12:13:43 , 22.90 , 58.00 , 938.00 , 0.00 , 29.10
52176 , 2023-05-27 12:10:59 , 22.40 , 58.00 , 938.00 , 0.00 , 29.60
52175 , 2023-05-27 12:09:58 , 22.30 , 58.00 , 938.00 , 0.00 , 29.20
52174 , 2023-05-27 12:08:57 , 22.30 , 59.00 , 938.00 , 0.00 , 29.20
52173 , 2023-05-27 12:07:55 , 22.10 , 60.00 , 938.00 , 0.00 , 29.60
52172 , 2023-05-27 12:06:54 , 22.20 , 58.00 , 938.00 , 0.00 , 29.40
52171 , 2023-05-27 12:05:53 , 22.20 , 59.00 , 938.00 , 0.00 , 29.40
52170 , 2023-05-27 12:04:52 , 22.30 , 59.00 , 938.00 , 0.00 , 29.60
52169 , 2023-05-27 12:03:50 , 22.10 , 60.00 , 938.00 , 0.00 , 29.40
52168 , 2023-05-27 12:02:49 , 22.00 , 58.00 , 938.00 , 0.00 , 29.70
52167 , 2023-05-27 12:01:48 , 21.90 , 59.00 , 938.00 , 0.00 , 29.50
52166 , 2023-05-27 12:00:46 , 21.70 , 59.00 , 938.00 , 0.00 , 29.80
52165 , 2023-05-27 11:59:45 , 21.50 , 59.00 , 938.00 , 0.00 , 29.60
52164 , 2023-05-27 11:58:44 , 21.60 , 59.00 , 938.00 , 0.00 , 29.50
52163 , 2023-05-27 11:57:43 , 21.40 , 59.00 , 938.00 , 0.00 , 29.80
52162 , 2023-05-27 11:56:41 , 21.40 , 60.00 , 938.00 , 0.00 , 29.60
52161 , 2023-05-27 11:55:40 , 21.60 , 60.00 , 938.00 , 0.00 , 29.80
52160 , 2023-05-27 11:54:39 , 21.70 , 58.00 , 938.00 , 0.00 , 29.60
52159 , 2023-05-27 11:53:38 , 21.80 , 58.00 , 938.00 , 0.00 , 29.60
52158 , 2023-05-27 11:52:36 , 21.90 , 61.00 , 938.00 , 0.00 , 29.50
52157 , 2023-05-27 11:51:35 , 21.70 , 59.00 , 938.00 , 0.00 , 29.60
52156 , 2023-05-27 11:50:34 , 21.60 , 61.00 , 938.00 , 0.00 , 29.50
52155 , 2023-05-27 11:49:32 , 21.30 , 62.00 , 938.00 , 0.00 , 29.80
52154 , 2023-05-27 11:48:31 , 21.20 , 60.00 , 938.00 , 0.00 , 29.80
52153 , 2023-05-27 11:47:30 , 21.40 , 60.00 , 938.00 , 0.00 , 29.80
52152 , 2023-05-27 11:46:29 , 21.20 , 60.00 , 938.00 , 0.00 , 29.70
52151 , 2023-05-27 11:45:27 , 21.10 , 60.00 , 938.00 , 0.00 , 29.80
52150 , 2023-05-27 11:44:26 , 21.00 , 60.00 , 938.00 , 0.00 , 29.60
52149 , 2023-05-27 11:43:25 , 21.00 , 60.00 , 938.00 , 0.00 , 29.60
52148 , 2023-05-27 11:42:23 , 21.10 , 62.00 , 938.00 , 0.00 , 29.50
52147 , 2023-05-27 11:41:22 , 21.10 , 62.00 , 938.00 , 0.00 , 29.80
52146 , 2023-05-27 11:40:21 , 20.80 , 62.00 , 938.00 , 0.00 , 29.60
52145 , 2023-05-27 11:39:19 , 20.90 , 63.00 , 938.00 , 0.00 , 29.60
52144 , 2023-05-27 11:38:18 , 20.80 , 62.00 , 938.00 , 0.00 , 29.40
52143 , 2023-05-27 11:37:17 , 20.80 , 61.00 , 938.00 , 0.00 , 29.40
52142 , 2023-05-27 11:36:16 , 20.70 , 61.00 , 938.00 , 0.00 , 29.60
52141 , 2023-05-27 11:35:14 , 20.70 , 63.00 , 938.00 , 0.00 , 29.60
52140 , 2023-05-27 11:34:13 , 20.60 , 63.00 , 938.00 , 0.00 , 29.70
52139 , 2023-05-27 11:33:12 , 20.30 , 62.00 , 938.00 , 0.00 , 29.70
52138 , 2023-05-27 11:32:10 , 20.20 , 63.00 , 938.00 , 0.00 , 29.70
52137 , 2023-05-27 11:31:09 , 20.60 , 62.00 , 938.00 , 0.00 , 29.60
52136 , 2023-05-27 11:30:08 , 20.70 , 63.00 , 938.00 , 0.00 , 29.80
52135 , 2023-05-27 11:29:07 , 20.60 , 62.00 , 938.00 , 0.00 , 29.60
52134 , 2023-05-27 11:28:05 , 20.50 , 62.00 , 938.00 , 0.00 , 29.70
52133 , 2023-05-27 11:27:04 , 20.50 , 62.00 , 938.00 , 0.00 , 29.50
52132 , 2023-05-27 11:26:03 , 20.40 , 62.00 , 938.00 , 0.00 , 29.70
52131 , 2023-05-27 11:25:02 , 20.40 , 62.00 , 938.00 , 0.00 , 29.60
52130 , 2023-05-27 11:24:00 , 20.30 , 64.00 , 938.00 , 0.00 , 29.80
52129 , 2023-05-27 11:22:59 , 20.20 , 63.00 , 938.00 , 0.00 , 29.60
52128 , 2023-05-27 11:21:58 , 20.30 , 63.00 , 938.00 , 0.00 , 29.90
52127 , 2023-05-27 11:20:56 , 20.30 , 63.00 , 938.00 , 0.00 , 29.80
52126 , 2023-05-27 11:19:55 , 20.40 , 63.00 , 938.00 , 0.00 , 29.80
52125 , 2023-05-27 11:18:54 , 20.40 , 62.00 , 938.00 , 0.00 , 29.80
52124 , 2023-05-27 11:17:53 , 20.60 , 63.00 , 938.00 , 0.00 , 29.60
52123 , 2023-05-27 11:16:51 , 20.50 , 64.00 , 938.00 , 0.00 , 29.80
52122 , 2023-05-27 11:15:50 , 20.40 , 64.00 , 938.00 , 0.00 , 29.60
52121 , 2023-05-27 11:14:49 , 20.30 , 64.00 , 938.00 , 0.00 , 29.40
52120 , 2023-05-27 11:13:48 , 20.20 , 63.00 , 938.00 , 0.00 , 29.80
52119 , 2023-05-27 11:12:46 , 20.20 , 63.00 , 938.00 , 0.00 , 29.40
52118 , 2023-05-27 11:11:45 , 20.30 , 63.00 , 938.00 , 0.00 , 29.40
52117 , 2023-05-27 11:10:44 , 20.30 , 63.00 , 938.00 , 0.00 , 29.80
52116 , 2023-05-27 11:08:17 , 20.30 , 64.00 , 938.00 , 0.00 , 29.70
52115 , 2023-05-27 11:07:16 , 20.30 , 65.00 , 938.00 , 0.00 , 29.80
52114 , 2023-05-27 11:06:15 , 20.20 , 63.00 , 938.00 , 0.00 , 29.60
52113 , 2023-05-27 11:05:13 , 20.20 , 66.00 , 938.00 , 0.00 , 29.80
52112 , 2023-05-27 11:04:12 , 20.10 , 64.00 , 938.00 , 0.00 , 29.60
52111 , 2023-05-27 11:03:11 , 20.00 , 67.00 , 938.00 , 0.00 , 29.80
52110 , 2023-05-27 11:02:09 , 19.90 , 64.00 , 938.00 , 0.00 , 29.60
52109 , 2023-05-27 11:01:08 , 20.00 , 63.00 , 938.00 , 0.00 , 29.80
52108 , 2023-05-27 11:00:07 , 20.10 , 65.00 , 938.00 , 0.00 , 29.40
52107 , 2023-05-27 10:59:06 , 20.10 , 65.00 , 938.00 , 0.00 , 29.40
52106 , 2023-05-27 10:58:04 , 19.90 , 64.00 , 938.00 , 0.00 , 29.40
52105 , 2023-05-27 10:57:03 , 20.00 , 66.00 , 938.00 , 0.00 , 29.40
52104 , 2023-05-27 10:56:02 , 19.80 , 66.00 , 938.00 , 0.00 , 29.50
52103 , 2023-05-27 10:55:00 , 19.70 , 66.00 , 938.00 , 0.00 , 29.70
52102 , 2023-05-27 10:53:59 , 19.60 , 65.00 , 938.00 , 0.00 , 29.70
52101 , 2023-05-27 10:52:58 , 19.60 , 65.00 , 938.00 , 0.00 , 29.80
52100 , 2023-05-27 10:51:57 , 19.70 , 65.00 , 938.00 , 0.00 , 29.50
52099 , 2023-05-27 10:50:55 , 19.80 , 65.00 , 938.00 , 0.00 , 29.40
52098 , 2023-05-27 10:49:54 , 19.90 , 65.00 , 938.00 , 0.00 , 29.40
52097 , 2023-05-27 10:48:53 , 19.80 , 65.00 , 938.00 , 0.00 , 29.30
52096 , 2023-05-27 10:47:51 , 19.70 , 66.00 , 938.00 , 0.00 , 29.40
52095 , 2023-05-27 10:46:50 , 19.60 , 67.00 , 938.00 , 0.00 , 29.40
52094 , 2023-05-27 10:45:49 , 19.40 , 66.00 , 938.00 , 0.00 , 29.50
52093 , 2023-05-27 10:44:48 , 19.30 , 65.00 , 938.00 , 0.00 , 29.60
52092 , 2023-05-27 10:43:46 , 19.30 , 66.00 , 938.00 , 0.00 , 29.60
52091 , 2023-05-27 10:42:45 , 19.20 , 65.00 , 938.00 , 0.00 , 29.50
52090 , 2023-05-27 10:41:44 , 19.30 , 65.00 , 938.00 , 0.00 , 29.40
52089 , 2023-05-27 10:40:43 , 19.20 , 66.00 , 938.00 , 0.00 , 29.40
52088 , 2023-05-27 10:39:41 , 19.10 , 66.00 , 938.00 , 0.00 , 29.50
52087 , 2023-05-27 10:38:40 , 19.00 , 66.00 , 938.00 , 0.00 , 29.60
52086 , 2023-05-27 10:37:39 , 19.00 , 67.00 , 938.00 , 0.00 , 29.60
52085 , 2023-05-27 10:36:37 , 19.00 , 67.00 , 938.00 , 0.00 , 29.60
52084 , 2023-05-27 10:35:36 , 19.10 , 66.00 , 938.00 , 0.00 , 29.40
52083 , 2023-05-27 10:34:35 , 19.20 , 68.00 , 938.00 , 0.00 , 29.10
52082 , 2023-05-27 10:33:34 , 19.10 , 67.00 , 938.00 , 0.00 , 29.20
52081 , 2023-05-27 10:32:33 , 19.00 , 66.00 , 938.00 , 0.00 , 29.30
52080 , 2023-05-27 10:31:31 , 18.90 , 67.00 , 938.00 , 0.00 , 29.30
52079 , 2023-05-27 10:30:30 , 18.90 , 68.00 , 938.00 , 0.00 , 29.30
52078 , 2023-05-27 10:29:29 , 19.00 , 67.00 , 938.00 , 0.00 , 29.40
52077 , 2023-05-27 10:28:27 , 18.90 , 67.00 , 938.00 , 0.00 , 29.40
52076 , 2023-05-27 10:27:26 , 18.90 , 67.00 , 938.00 , 0.00 , 29.40
52075 , 2023-05-27 10:26:25 , 18.90 , 66.00 , 938.00 , 0.00 , 29.50
52074 , 2023-05-27 10:25:24 , 18.80 , 66.00 , 938.00 , 0.00 , 29.40
52073 , 2023-05-27 10:24:22 , 19.00 , 67.00 , 938.00 , 0.00 , 29.40
52072 , 2023-05-27 10:23:21 , 19.10 , 67.00 , 938.00 , 0.00 , 29.10
52071 , 2023-05-27 10:22:20 , 19.10 , 67.00 , 938.00 , 0.00 , 29.10
52070 , 2023-05-27 10:21:18 , 19.00 , 66.00 , 938.00 , 0.00 , 29.10
52069 , 2023-05-27 10:20:17 , 18.90 , 67.00 , 938.00 , 0.00 , 29.10
52068 , 2023-05-27 10:19:16 , 18.80 , 67.00 , 938.00 , 0.00 , 29.20
52067 , 2023-05-27 10:18:15 , 18.70 , 66.00 , 938.00 , 0.00 , 29.20
52066 , 2023-05-27 10:17:13 , 19.00 , 67.00 , 938.00 , 0.00 , 29.20
52065 , 2023-05-27 10:16:12 , 18.90 , 67.00 , 938.00 , 0.00 , 29.20
52064 , 2023-05-27 10:15:11 , 18.80 , 68.00 , 938.00 , 0.00 , 29.20
52063 , 2023-05-27 10:14:10 , 18.60 , 68.00 , 938.00 , 0.00 , 29.30
52062 , 2023-05-27 10:13:08 , 18.60 , 68.00 , 938.00 , 0.00 , 29.40
52061 , 2023-05-27 10:12:07 , 18.60 , 68.00 , 938.00 , 0.00 , 29.60
52060 , 2023-05-27 10:11:06 , 18.60 , 68.00 , 938.00 , 0.00 , 29.80
52059 , 2023-05-27 10:10:04 , 18.50 , 69.00 , 938.00 , 0.00 , 29.80
52058 , 2023-05-27 10:09:03 , 18.40 , 69.00 , 938.00 , 0.00 , 29.90
52057 , 2023-05-27 10:08:02 , 18.20 , 70.00 , 938.00 , 0.00 , 30.10
52056 , 2023-05-27 10:05:50 , 18.10 , 69.00 , 938.00 , 0.00 , 29.90
52055 , 2023-05-27 10:04:49 , 18.20 , 69.00 , 938.00 , 0.00 , 29.70
52054 , 2023-05-27 10:03:48 , 18.30 , 70.00 , 938.00 , 0.00 , 29.50
52053 , 2023-05-27 10:02:46 , 18.20 , 69.00 , 938.00 , 0.00 , 29.80
52052 , 2023-05-27 10:01:45 , 18.10 , 70.00 , 938.00 , 0.00 , 29.90
52051 , 2023-05-27 10:00:44 , 18.00 , 71.00 , 938.00 , 0.00 , 30.00
52050 , 2023-05-27 09:59:42 , 17.90 , 72.00 , 938.00 , 0.00 , 29.80
52049 , 2023-05-27 09:58:41 , 17.90 , 71.00 , 938.00 , 0.00 , 29.90
52048 , 2023-05-27 09:57:40 , 17.80 , 71.00 , 938.00 , 0.00 , 29.80
52047 , 2023-05-27 09:56:39 , 17.80 , 71.00 , 939.00 , 0.00 , 29.50
52046 , 2023-05-27 09:55:37 , 17.90 , 71.00 , 939.00 , 0.00 , 29.40
52045 , 2023-05-27 09:54:36 , 17.90 , 70.00 , 938.00 , 0.00 , 29.40
52044 , 2023-05-27 09:53:34 , 17.90 , 70.00 , 939.00 , 0.00 , 29.40
52043 , 2023-05-27 09:52:33 , 17.90 , 71.00 , 939.00 , 0.00 , 29.30
52042 , 2023-05-27 09:51:32 , 17.90 , 70.00 , 939.00 , 0.00 , 29.30
52041 , 2023-05-27 09:50:30 , 18.00 , 71.00 , 938.00 , 0.00 , 29.40
52040 , 2023-05-27 09:49:29 , 17.90 , 70.00 , 938.00 , 0.00 , 29.40
52039 , 2023-05-27 09:48:28 , 18.00 , 71.00 , 938.00 , 0.00 , 29.40
52038 , 2023-05-27 09:47:27 , 18.00 , 70.00 , 938.00 , 0.00 , 29.40
52037 , 2023-05-27 09:46:25 , 18.00 , 71.00 , 939.00 , 0.00 , 29.50
52036 , 2023-05-27 09:45:24 , 18.00 , 71.00 , 939.00 , 0.00 , 29.40
52035 , 2023-05-27 09:44:23 , 18.00 , 71.00 , 939.00 , 0.00 , 29.40
52034 , 2023-05-27 09:43:21 , 18.00 , 71.00 , 938.00 , 0.00 , 29.40
52033 , 2023-05-27 09:42:20 , 17.90 , 70.00 , 938.00 , 0.00 , 29.40
52032 , 2023-05-27 09:41:19 , 17.90 , 72.00 , 938.00 , 0.00 , 29.20
52031 , 2023-05-27 09:40:17 , 17.80 , 72.00 , 938.00 , 0.00 , 29.20
52030 , 2023-05-27 09:39:16 , 17.80 , 71.00 , 938.00 , 0.00 , 29.20
52029 , 2023-05-27 09:38:15 , 17.80 , 71.00 , 938.00 , 0.00 , 29.10
52028 , 2023-05-27 09:37:14 , 17.70 , 71.00 , 938.00 , 0.00 , 29.10
52027 , 2023-05-27 09:36:12 , 17.60 , 71.00 , 938.00 , 0.00 , 29.10
52026 , 2023-05-27 09:35:11 , 17.60 , 71.00 , 938.00 , 0.00 , 29.10
52025 , 2023-05-27 09:34:10 , 17.60 , 71.00 , 938.00 , 0.00 , 29.10
52024 , 2023-05-27 09:33:09 , 17.60 , 71.00 , 938.00 , 0.00 , 29.20
52023 , 2023-05-27 09:32:07 , 17.70 , 71.00 , 938.00 , 0.00 , 28.90
52022 , 2023-05-27 09:31:06 , 17.60 , 71.00 , 938.00 , 0.00 , 29.00
52021 , 2023-05-27 09:30:05 , 17.60 , 72.00 , 939.00 , 0.00 , 29.10
52020 , 2023-05-27 09:29:03 , 17.50 , 72.00 , 939.00 , 0.00 , 29.20
52019 , 2023-05-27 09:28:02 , 17.60 , 72.00 , 939.00 , 0.00 , 29.10
52018 , 2023-05-27 09:27:01 , 17.50 , 72.00 , 939.00 , 0.00 , 29.10
52017 , 2023-05-27 09:25:59 , 17.50 , 71.00 , 939.00 , 0.00 , 29.20
52016 , 2023-05-27 09:24:58 , 17.50 , 71.00 , 939.00 , 0.00 , 29.20
52015 , 2023-05-27 09:23:57 , 17.50 , 71.00 , 939.00 , 0.00 , 29.40
52014 , 2023-05-27 09:22:56 , 17.50 , 72.00 , 939.00 , 0.00 , 29.40
52013 , 2023-05-27 09:21:54 , 17.50 , 71.00 , 939.00 , 0.00 , 29.50
52012 , 2023-05-27 09:20:53 , 17.50 , 72.00 , 939.00 , 0.00 , 29.60
52011 , 2023-05-27 09:19:52 , 17.60 , 72.00 , 939.00 , 0.00 , 29.50
52010 , 2023-05-27 09:18:50 , 17.60 , 72.00 , 939.00 , 0.00 , 29.70
52009 , 2023-05-27 09:17:49 , 17.60 , 73.00 , 939.00 , 0.00 , 29.60
52008 , 2023-05-27 09:16:48 , 17.50 , 75.00 , 939.00 , 0.00 , 29.50
52007 , 2023-05-27 09:15:47 , 17.40 , 72.00 , 939.00 , 0.00 , 29.50
52006 , 2023-05-27 09:14:45 , 17.40 , 73.00 , 939.00 , 0.00 , 29.40
52005 , 2023-05-27 09:13:44 , 17.30 , 72.00 , 939.00 , 0.00 , 29.20
52004 , 2023-05-27 09:12:43 , 17.40 , 73.00 , 939.00 , 0.00 , 28.80
52003 , 2023-05-27 09:11:42 , 17.30 , 73.00 , 939.00 , 0.00 , 28.70
52002 , 2023-05-27 09:10:40 , 17.20 , 73.00 , 939.00 , 0.00 , 28.60
52001 , 2023-05-27 09:09:39 , 17.20 , 73.00 , 939.00 , 0.00 , 28.60
52000 , 2023-05-27 09:08:38 , 17.20 , 73.00 , 939.00 , 0.00 , 28.70
51999 , 2023-05-27 09:07:36 , 17.20 , 72.00 , 939.00 , 0.00 , 28.70
51998 , 2023-05-27 09:06:35 , 17.20 , 72.00 , 939.00 , 0.00 , 28.80
51997 , 2023-05-27 09:05:34 , 17.20 , 73.00 , 939.00 , 0.00 , 28.80
51996 , 2023-05-27 09:03:39 , 17.10 , 72.00 , 939.00 , 0.00 , 28.70
51995 , 2023-05-27 09:02:37 , 17.20 , 73.00 , 939.00 , 0.00 , 28.60
51994 , 2023-05-27 09:01:36 , 17.20 , 72.00 , 939.00 , 0.00 , 28.60
51993 , 2023-05-27 09:00:35 , 17.20 , 73.00 , 939.00 , 0.00 , 28.70
51992 , 2023-05-27 08:59:33 , 17.20 , 73.00 , 939.00 , 0.00 , 28.50
51991 , 2023-05-27 08:58:32 , 17.20 , 73.00 , 939.00 , 0.00 , 28.60
51990 , 2023-05-27 08:57:31 , 17.20 , 73.00 , 939.00 , 0.00 , 28.50
51989 , 2023-05-27 08:56:30 , 17.20 , 73.00 , 939.00 , 0.00 , 28.50
51988 , 2023-05-27 08:55:28 , 17.10 , 73.00 , 939.00 , 0.00 , 28.50
51987 , 2023-05-27 08:54:27 , 17.10 , 73.00 , 939.00 , 0.00 , 28.60
51986 , 2023-05-27 08:53:26 , 17.10 , 73.00 , 939.00 , 0.00 , 28.50
51985 , 2023-05-27 08:52:25 , 17.00 , 73.00 , 939.00 , 0.00 , 28.50
51984 , 2023-05-27 08:51:23 , 16.90 , 73.00 , 939.00 , 0.00 , 28.40
51983 , 2023-05-27 08:50:22 , 17.00 , 73.00 , 939.00 , 0.00 , 28.30
51982 , 2023-05-27 08:49:21 , 17.00 , 73.00 , 939.00 , 0.00 , 28.30
51981 , 2023-05-27 08:48:19 , 16.90 , 73.00 , 939.00 , 0.00 , 28.40
51980 , 2023-05-27 08:47:18 , 16.80 , 73.00 , 939.00 , 0.00 , 28.40
51979 , 2023-05-27 08:46:17 , 16.70 , 74.00 , 939.00 , 0.00 , 28.50
51978 , 2023-05-27 08:45:16 , 16.60 , 74.00 , 939.00 , 0.00 , 28.40
51977 , 2023-05-27 08:44:14 , 16.60 , 74.00 , 939.00 , 0.00 , 28.50
51976 , 2023-05-27 08:43:13 , 16.70 , 74.00 , 939.00 , 0.00 , 28.60
51975 , 2023-05-27 08:42:12 , 16.70 , 74.00 , 939.00 , 0.00 , 28.60
51974 , 2023-05-27 08:41:11 , 16.60 , 74.00 , 939.00 , 0.00 , 28.50
51973 , 2023-05-27 08:40:09 , 16.60 , 74.00 , 939.00 , 0.00 , 28.50
51972 , 2023-05-27 08:39:08 , 16.50 , 74.00 , 939.00 , 0.00 , 28.50
51971 , 2023-05-27 08:38:07 , 16.50 , 75.00 , 939.00 , 0.00 , 28.60
51970 , 2023-05-27 08:37:06 , 16.40 , 75.00 , 939.00 , 0.00 , 28.60
51969 , 2023-05-27 08:36:04 , 16.40 , 75.00 , 939.00 , 0.00 , 28.60
51968 , 2023-05-27 08:35:03 , 16.30 , 74.00 , 939.00 , 0.00 , 28.60
51967 , 2023-05-27 08:34:02 , 16.30 , 75.00 , 939.00 , 0.00 , 28.50
51966 , 2023-05-27 08:33:01 , 16.20 , 75.00 , 939.00 , 0.00 , 28.40
51965 , 2023-05-27 08:31:59 , 16.30 , 74.00 , 939.00 , 0.00 , 28.30
51964 , 2023-05-27 08:30:57 , 16.30 , 74.00 , 939.00 , 0.00 , 28.20
51963 , 2023-05-27 08:29:56 , 16.20 , 74.00 , 939.00 , 0.00 , 28.20
51962 , 2023-05-27 08:28:55 , 16.20 , 74.00 , 939.00 , 0.00 , 28.20
51961 , 2023-05-27 08:27:53 , 16.10 , 74.00 , 939.00 , 0.00 , 28.10
51960 , 2023-05-27 08:26:52 , 16.20 , 74.00 , 939.00 , 0.00 , 28.10
51959 , 2023-05-27 08:25:51 , 16.20 , 74.00 , 939.00 , 0.00 , 28.10
51958 , 2023-05-27 08:24:50 , 16.10 , 74.00 , 939.00 , 0.00 , 28.20
51957 , 2023-05-27 08:23:48 , 16.20 , 74.00 , 939.00 , 0.00 , 28.20
51956 , 2023-05-27 08:22:47 , 16.10 , 74.00 , 939.00 , 0.00 , 28.20
51955 , 2023-05-27 08:21:46 , 16.20 , 74.00 , 939.00 , 0.00 , 28.30
51954 , 2023-05-27 08:20:45 , 16.20 , 74.00 , 939.00 , 0.00 , 28.40
51953 , 2023-05-27 08:19:43 , 16.20 , 74.00 , 939.00 , 0.00 , 28.40
51952 , 2023-05-27 08:18:42 , 16.20 , 74.00 , 939.00 , 0.00 , 28.10
51951 , 2023-05-27 08:17:41 , 16.20 , 73.00 , 939.00 , 0.00 , 28.20
51950 , 2023-05-27 08:16:39 , 16.20 , 73.00 , 939.00 , 0.00 , 28.20
51949 , 2023-05-27 08:15:38 , 16.10 , 73.00 , 939.00 , 0.00 , 28.30
51948 , 2023-05-27 08:14:37 , 16.10 , 73.00 , 939.00 , 0.00 , 28.40
51947 , 2023-05-27 08:13:36 , 16.00 , 73.00 , 939.00 , 0.00 , 28.40
51946 , 2023-05-27 08:12:34 , 15.90 , 74.00 , 939.00 , 0.00 , 28.60
51945 , 2023-05-27 08:11:33 , 15.90 , 74.00 , 939.00 , 0.00 , 28.60
51944 , 2023-05-27 08:10:32 , 15.90 , 73.00 , 939.00 , 0.00 , 28.50
51943 , 2023-05-27 08:09:31 , 15.90 , 73.00 , 939.00 , 0.00 , 28.40
51942 , 2023-05-27 08:08:29 , 15.90 , 73.00 , 939.00 , 0.00 , 28.40
51941 , 2023-05-27 08:07:28 , 16.00 , 73.00 , 939.00 , 0.00 , 28.30
51940 , 2023-05-27 08:06:27 , 16.00 , 73.00 , 939.00 , 0.00 , 28.20
51939 , 2023-05-27 08:05:25 , 16.00 , 73.00 , 939.00 , 0.00 , 28.20
51938 , 2023-05-27 08:04:24 , 15.90 , 73.00 , 939.00 , 0.00 , 28.20
51937 , 2023-05-27 08:03:23 , 15.90 , 74.00 , 939.00 , 0.00 , 28.20
51936 , 2023-05-27 08:01:43 , 15.80 , 74.00 , 939.00 , 0.00 , 28.20
51935 , 2023-05-27 08:00:42 , 15.80 , 74.00 , 939.00 , 0.00 , 28.20
51934 , 2023-05-27 07:59:41 , 15.80 , 74.00 , 939.00 , 0.00 , 28.20
51933 , 2023-05-27 07:58:39 , 15.80 , 74.00 , 939.00 , 0.00 , 28.20
51932 , 2023-05-27 07:57:38 , 15.70 , 75.00 , 939.00 , 0.00 , 28.20
51931 , 2023-05-27 07:56:37 , 15.70 , 75.00 , 939.00 , 0.00 , 28.30
51930 , 2023-05-27 07:55:35 , 15.60 , 75.00 , 939.00 , 0.00 , 28.40
51929 , 2023-05-27 07:54:34 , 15.60 , 75.00 , 939.00 , 0.00 , 28.40
51928 , 2023-05-27 07:53:33 , 15.50 , 76.00 , 939.00 , 0.00 , 28.60
51927 , 2023-05-27 07:52:31 , 15.50 , 75.00 , 939.00 , 0.00 , 28.40
51926 , 2023-05-27 07:51:30 , 15.50 , 75.00 , 939.00 , 0.00 , 28.20
51925 , 2023-05-27 07:50:29 , 15.50 , 76.00 , 939.00 , 0.00 , 28.10
51924 , 2023-05-27 07:49:28 , 15.50 , 75.00 , 939.00 , 0.00 , 28.10
51923 , 2023-05-27 07:48:26 , 15.50 , 75.00 , 939.00 , 0.00 , 28.20
51922 , 2023-05-27 07:47:25 , 15.50 , 75.00 , 939.00 , 0.00 , 28.20
51921 , 2023-05-27 07:46:24 , 15.50 , 75.00 , 939.00 , 0.00 , 28.20
51920 , 2023-05-27 07:45:23 , 15.50 , 75.00 , 939.00 , 0.00 , 28.20
51919 , 2023-05-27 07:44:21 , 15.50 , 75.00 , 939.00 , 0.00 , 28.20
51918 , 2023-05-27 07:43:20 , 15.50 , 76.00 , 939.00 , 0.00 , 28.30
51917 , 2023-05-27 07:42:19 , 15.50 , 76.00 , 939.00 , 0.00 , 28.10
51916 , 2023-05-27 07:41:18 , 15.40 , 75.00 , 939.00 , 0.00 , 27.90
51915 , 2023-05-27 07:40:16 , 15.40 , 75.00 , 939.00 , 0.00 , 27.80
51914 , 2023-05-27 07:39:15 , 15.50 , 76.00 , 939.00 , 0.00 , 27.80
51913 , 2023-05-27 07:38:14 , 15.40 , 76.00 , 939.00 , 0.00 , 27.80
51912 , 2023-05-27 07:37:13 , 15.40 , 76.00 , 939.00 , 0.00 , 27.60
51911 , 2023-05-27 07:36:11 , 15.40 , 76.00 , 939.00 , 0.00 , 27.60
51910 , 2023-05-27 07:35:10 , 15.40 , 76.00 , 939.00 , 0.00 , 27.60
51909 , 2023-05-27 07:34:09 , 15.40 , 76.00 , 939.00 , 0.00 , 27.40
51908 , 2023-05-27 07:33:07 , 15.40 , 75.00 , 939.00 , 0.00 , 27.40
51907 , 2023-05-27 07:32:06 , 15.40 , 75.00 , 939.00 , 0.00 , 27.40
51906 , 2023-05-27 07:31:05 , 15.40 , 75.00 , 939.00 , 0.00 , 27.40
51905 , 2023-05-27 07:30:03 , 15.40 , 75.00 , 939.00 , 0.00 , 27.40
51904 , 2023-05-27 07:29:02 , 15.30 , 76.00 , 939.00 , 0.00 , 27.40
51903 , 2023-05-27 07:28:01 , 15.30 , 76.00 , 939.00 , 0.00 , 27.40
51902 , 2023-05-27 07:27:00 , 15.30 , 76.00 , 939.00 , 0.00 , 27.60
51901 , 2023-05-27 07:25:58 , 15.30 , 76.00 , 939.00 , 0.00 , 27.60
51900 , 2023-05-27 07:24:57 , 15.30 , 76.00 , 939.00 , 0.00 , 27.70
51899 , 2023-05-27 07:23:56 , 15.20 , 76.00 , 939.00 , 0.00 , 27.80
51898 , 2023-05-27 07:22:55 , 15.20 , 76.00 , 939.00 , 0.00 , 27.80
51897 , 2023-05-27 07:21:53 , 15.20 , 76.00 , 939.00 , 0.00 , 27.90
51896 , 2023-05-27 07:20:52 , 15.20 , 75.00 , 939.00 , 0.00 , 27.80
51895 , 2023-05-27 07:19:51 , 15.20 , 75.00 , 939.00 , 0.00 , 27.80
51894 , 2023-05-27 07:18:49 , 15.20 , 75.00 , 939.00 , 0.00 , 28.00
51893 , 2023-05-27 07:17:48 , 15.10 , 75.00 , 939.00 , 0.00 , 28.10
51892 , 2023-05-27 07:16:47 , 15.10 , 75.00 , 939.00 , 0.00 , 28.10
51891 , 2023-05-27 07:15:46 , 15.20 , 75.00 , 939.00 , 0.00 , 28.10
51890 , 2023-05-27 07:14:44 , 15.20 , 75.00 , 939.00 , 0.00 , 28.00
51889 , 2023-05-27 07:13:43 , 15.20 , 75.00 , 939.00 , 0.00 , 27.80
51888 , 2023-05-27 07:12:42 , 15.20 , 75.00 , 939.00 , 0.00 , 27.70
51887 , 2023-05-27 07:11:41 , 15.30 , 75.00 , 939.00 , 0.00 , 27.40
51886 , 2023-05-27 07:10:39 , 15.20 , 75.00 , 939.00 , 0.00 , 27.10
51885 , 2023-05-27 07:09:38 , 15.20 , 75.00 , 939.00 , 0.00 , 26.80
51884 , 2023-05-27 07:08:37 , 15.40 , 74.00 , 939.00 , 0.00 , 26.60
51883 , 2023-05-27 07:07:35 , 15.50 , 74.00 , 939.00 , 0.00 , 26.60
51882 , 2023-05-27 07:06:34 , 15.50 , 74.00 , 939.00 , 0.00 , 26.60
51881 , 2023-05-27 07:05:33 , 15.50 , 74.00 , 939.00 , 0.00 , 26.60
51880 , 2023-05-27 07:04:32 , 15.40 , 74.00 , 939.00 , 0.00 , 26.60
51879 , 2023-05-27 07:03:31 , 15.40 , 74.00 , 939.00 , 0.00 , 26.50
51878 , 2023-05-27 07:02:29 , 15.40 , 74.00 , 939.00 , 0.00 , 26.30
51877 , 2023-05-27 07:01:28 , 15.40 , 74.00 , 939.00 , 0.00 , 26.10
51876 , 2023-05-27 07:00:00 , 15.40 , 74.00 , 939.00 , 0.00 , 25.90
51875 , 2023-05-27 06:58:59 , 15.40 , 74.00 , 939.00 , 0.00 , 25.90
51874 , 2023-05-27 06:57:55 , 15.40 , 75.00 , 939.00 , 0.00 , 25.80
51873 , 2023-05-27 06:56:53 , 15.30 , 75.00 , 939.00 , 0.00 , 25.80
51872 , 2023-05-27 06:55:52 , 15.30 , 75.00 , 939.00 , 0.00 , 25.80
51871 , 2023-05-27 06:54:51 , 15.30 , 75.00 , 939.00 , 0.00 , 25.80
51870 , 2023-05-27 06:53:49 , 15.20 , 75.00 , 939.00 , 0.00 , 25.60
51869 , 2023-05-27 06:52:48 , 15.20 , 75.00 , 939.00 , 0.00 , 25.60
51868 , 2023-05-27 06:51:47 , 15.20 , 76.00 , 939.00 , 0.00 , 25.60
51867 , 2023-05-27 06:50:45 , 15.20 , 76.00 , 939.00 , 0.00 , 25.60
51866 , 2023-05-27 06:49:44 , 15.20 , 76.00 , 939.00 , 0.00 , 25.60
51865 , 2023-05-27 06:48:43 , 15.20 , 76.00 , 939.00 , 0.00 , 25.50
51864 , 2023-05-27 06:47:42 , 15.20 , 75.00 , 939.00 , 0.00 , 25.30
51863 , 2023-05-27 06:46:40 , 15.30 , 76.00 , 939.00 , 0.00 , 25.10
51862 , 2023-05-27 06:45:39 , 15.20 , 76.00 , 939.00 , 0.00 , 25.10
51861 , 2023-05-27 06:44:38 , 15.20 , 76.00 , 939.00 , 0.00 , 25.00
51860 , 2023-05-27 06:43:36 , 15.20 , 76.00 , 939.00 , 0.00 , 25.10
51859 , 2023-05-27 06:42:35 , 15.20 , 76.00 , 939.00 , 0.00 , 25.10
51858 , 2023-05-27 06:41:34 , 15.10 , 76.00 , 939.00 , 0.00 , 25.10
51857 , 2023-05-27 06:40:32 , 15.10 , 76.00 , 939.00 , 0.00 , 25.00
51856 , 2023-05-27 06:39:31 , 15.00 , 76.00 , 939.00 , 0.00 , 25.00
51855 , 2023-05-27 06:38:30 , 15.10 , 76.00 , 939.00 , 0.00 , 24.90
51854 , 2023-05-27 06:37:29 , 15.10 , 76.00 , 939.00 , 0.00 , 24.70
51853 , 2023-05-27 06:36:27 , 15.00 , 76.00 , 939.00 , 0.00 , 24.60
51852 , 2023-05-27 06:35:26 , 15.10 , 76.00 , 939.00 , 0.00 , 24.30
51851 , 2023-05-27 06:34:25 , 15.10 , 76.00 , 939.00 , 0.00 , 24.10
51850 , 2023-05-27 06:33:23 , 15.10 , 76.00 , 939.00 , 0.00 , 24.10
51849 , 2023-05-27 06:32:22 , 15.10 , 76.00 , 939.00 , 0.00 , 24.00
51848 , 2023-05-27 06:31:21 , 15.10 , 76.00 , 939.00 , 0.00 , 23.90
51847 , 2023-05-27 06:30:20 , 15.10 , 76.00 , 939.00 , 0.00 , 23.70
51846 , 2023-05-27 06:29:18 , 15.10 , 76.00 , 939.00 , 0.00 , 23.50
51845 , 2023-05-27 06:28:17 , 15.10 , 76.00 , 939.00 , 0.00 , 23.30
51844 , 2023-05-27 06:27:16 , 15.10 , 76.00 , 939.00 , 0.00 , 23.20
51843 , 2023-05-27 06:26:14 , 15.10 , 76.00 , 939.00 , 0.00 , 23.00
51842 , 2023-05-27 06:25:13 , 15.00 , 76.00 , 939.00 , 0.00 , 22.90
51841 , 2023-05-27 06:24:12 , 15.00 , 77.00 , 939.00 , 0.00 , 22.80
51840 , 2023-05-27 06:23:10 , 15.00 , 77.00 , 939.00 , 0.00 , 22.40
51839 , 2023-05-27 06:22:09 , 15.00 , 76.00 , 939.00 , 0.00 , 22.10
51838 , 2023-05-27 06:21:08 , 15.00 , 76.00 , 939.00 , 0.00 , 21.80
51837 , 2023-05-27 06:20:06 , 15.10 , 76.00 , 939.00 , 0.00 , 21.40
51836 , 2023-05-27 06:19:05 , 15.00 , 76.00 , 939.00 , 0.00 , 21.10
51835 , 2023-05-27 06:18:04 , 15.00 , 76.00 , 939.00 , 0.00 , 20.60
51834 , 2023-05-27 06:17:02 , 15.00 , 76.00 , 939.00 , 0.00 , 20.20
51833 , 2023-05-27 06:16:01 , 15.00 , 76.00 , 939.00 , 0.00 , 19.90
51832 , 2023-05-27 06:15:00 , 15.00 , 77.00 , 939.00 , 0.00 , 19.60
51831 , 2023-05-27 06:13:58 , 14.90 , 77.00 , 939.00 , 0.00 , 19.10
51830 , 2023-05-27 06:12:57 , 14.90 , 77.00 , 939.00 , 0.00 , 18.60
51829 , 2023-05-27 06:11:56 , 14.90 , 77.00 , 939.00 , 0.00 , 18.10
51828 , 2023-05-27 06:10:55 , 14.90 , 77.00 , 939.00 , 0.00 , 17.60
51827 , 2023-05-27 06:09:53 , 14.90 , 77.00 , 939.00 , 0.00 , 17.10
51826 , 2023-05-27 06:08:52 , 14.90 , 77.00 , 939.00 , 0.00 , 16.80
51825 , 2023-05-27 06:07:51 , 14.80 , 77.00 , 939.00 , 0.00 , 16.30
51824 , 2023-05-27 06:06:49 , 14.80 , 78.00 , 939.00 , 0.00 , 15.80
51823 , 2023-05-27 06:05:48 , 14.80 , 78.00 , 939.00 , 0.00 , 15.40
51822 , 2023-05-27 06:04:47 , 14.70 , 78.00 , 939.00 , 0.00 , 15.10
51821 , 2023-05-27 06:03:45 , 14.70 , 78.00 , 939.00 , 0.00 , 14.80
51820 , 2023-05-27 06:02:44 , 14.60 , 79.00 , 939.00 , 0.00 , 14.50
51819 , 2023-05-27 06:01:43 , 14.50 , 79.00 , 939.00 , 0.00 , 14.40
51817 , 2023-05-26 23:58:28 , 18.50 , 65.00 , 939.00 , 0.00 , 29.30
51816 , 2023-05-26 23:57:27 , 18.50 , 65.00 , 939.00 , 0.00 , 29.30
51815 , 2023-05-26 23:56:26 , 18.50 , 65.00 , 939.00 , 0.00 , 29.40
51814 , 2023-05-26 23:55:25 , 18.60 , 65.00 , 939.00 , 0.00 , 29.40
51813 , 2023-05-26 23:54:24 , 18.60 , 64.00 , 939.00 , 0.00 , 29.30
51812 , 2023-05-26 23:53:22 , 18.60 , 65.00 , 939.00 , 0.00 , 29.40
51811 , 2023-05-26 23:52:21 , 18.60 , 65.00 , 939.00 , 0.00 , 29.20
51810 , 2023-05-26 23:51:20 , 18.60 , 65.00 , 939.00 , 0.00 , 29.10
51809 , 2023-05-26 23:50:19 , 18.70 , 64.00 , 939.00 , 0.00 , 29.20
51808 , 2023-05-26 23:49:18 , 18.60 , 64.00 , 939.00 , 0.00 , 29.40
51807 , 2023-05-26 23:48:16 , 18.60 , 64.00 , 939.00 , 0.00 , 29.50
51806 , 2023-05-26 23:47:15 , 18.80 , 64.00 , 939.00 , 0.00 , 29.30
51805 , 2023-05-26 23:46:14 , 18.80 , 64.00 , 939.00 , 0.00 , 29.50
51804 , 2023-05-26 23:45:13 , 18.90 , 64.00 , 939.00 , 0.00 , 29.40
51803 , 2023-05-26 23:44:12 , 18.80 , 64.00 , 939.00 , 0.00 , 29.50
51802 , 2023-05-26 23:43:10 , 18.70 , 64.00 , 939.00 , 0.00 , 29.40
51801 , 2023-05-26 23:42:09 , 18.80 , 65.00 , 939.00 , 0.00 , 29.40
51800 , 2023-05-26 23:41:08 , 18.80 , 65.00 , 939.00 , 0.00 , 29.60
51799 , 2023-05-26 23:40:07 , 18.80 , 65.00 , 939.00 , 0.00 , 29.40
51818 , 2023-05-26 23:39:51 , 14.40 , 79.00 , 939.00 , 0.00 , 14.30
51798 , 2023-05-26 23:39:06 , 18.80 , 65.00 , 939.00 , 0.00 , 29.20
51797 , 2023-05-26 23:38:04 , 18.90 , 64.00 , 939.00 , 0.00 , 29.10
51796 , 2023-05-26 23:37:03 , 19.00 , 64.00 , 939.00 , 0.00 , 29.20
51795 , 2023-05-26 23:36:02 , 19.00 , 64.00 , 939.00 , 0.00 , 29.00
51794 , 2023-05-26 23:35:01 , 19.10 , 64.00 , 939.00 , 0.00 , 29.30
51793 , 2023-05-26 23:34:00 , 19.00 , 64.00 , 939.00 , 0.00 , 29.60
51792 , 2023-05-26 23:32:58 , 19.00 , 64.00 , 939.00 , 0.00 , 29.50
51791 , 2023-05-26 23:31:57 , 19.10 , 64.00 , 939.00 , 0.00 , 29.10
51790 , 2023-05-26 23:30:56 , 19.20 , 64.00 , 939.00 , 0.00 , 29.10
51789 , 2023-05-26 23:29:55 , 19.10 , 64.00 , 939.00 , 0.00 , 29.20
51788 , 2023-05-26 23:28:54 , 19.20 , 64.00 , 939.00 , 0.00 , 29.20
51787 , 2023-05-26 23:27:52 , 19.10 , 64.00 , 939.00 , 0.00 , 29.20
51786 , 2023-05-26 23:26:51 , 19.20 , 64.00 , 939.00 , 0.00 , 28.90
51785 , 2023-05-26 23:25:50 , 19.20 , 63.00 , 939.00 , 0.00 , 29.00
51784 , 2023-05-26 23:24:49 , 19.20 , 64.00 , 939.00 , 0.00 , 29.20
51783 , 2023-05-26 23:23:48 , 19.30 , 64.00 , 939.00 , 0.00 , 28.90
51782 , 2023-05-26 23:22:46 , 19.30 , 63.00 , 939.00 , 0.00 , 28.90
51781 , 2023-05-26 23:21:45 , 19.30 , 63.00 , 939.00 , 0.00 , 29.00
51780 , 2023-05-26 23:20:44 , 19.30 , 63.00 , 939.00 , 0.00 , 29.00
51779 , 2023-05-26 23:19:43 , 19.30 , 64.00 , 939.00 , 0.00 , 29.10
51778 , 2023-05-26 23:18:41 , 19.30 , 64.00 , 939.00 , 0.00 , 29.10
51777 , 2023-05-26 23:17:40 , 19.30 , 63.00 , 939.00 , 0.00 , 29.00
51776 , 2023-05-26 23:16:39 , 19.30 , 63.00 , 939.00 , 0.00 , 29.10
51775 , 2023-05-26 23:15:38 , 19.40 , 63.00 , 939.00 , 0.00 , 29.20
51774 , 2023-05-26 23:14:37 , 19.40 , 63.00 , 939.00 , 0.00 , 29.20
51773 , 2023-05-26 23:13:36 , 19.40 , 63.00 , 939.00 , 0.00 , 29.20
51772 , 2023-05-26 23:12:34 , 19.40 , 63.00 , 939.00 , 0.00 , 29.40
51771 , 2023-05-26 23:11:33 , 19.40 , 63.00 , 939.00 , 0.00 , 29.40
51770 , 2023-05-26 23:10:32 , 19.40 , 63.00 , 939.00 , 0.00 , 29.50
51769 , 2023-05-26 23:09:31 , 19.30 , 63.00 , 939.00 , 0.00 , 29.50
51768 , 2023-05-26 23:08:30 , 19.40 , 63.00 , 939.00 , 0.00 , 29.30
51767 , 2023-05-26 23:07:28 , 19.50 , 63.00 , 939.00 , 0.00 , 29.10
51766 , 2023-05-26 23:06:27 , 19.60 , 62.00 , 939.00 , 0.00 , 29.20
51765 , 2023-05-26 23:05:26 , 19.60 , 62.00 , 939.00 , 0.00 , 29.30
51764 , 2023-05-26 23:04:25 , 19.60 , 62.00 , 939.00 , 0.00 , 29.40
51763 , 2023-05-26 23:03:24 , 19.60 , 62.00 , 939.00 , 0.00 , 29.20
51762 , 2023-05-26 23:02:22 , 19.60 , 62.00 , 939.00 , 0.00 , 29.00
51761 , 2023-05-26 23:01:21 , 19.60 , 62.00 , 939.00 , 0.00 , 29.00
51760 , 2023-05-26 23:00:20 , 19.60 , 62.00 , 939.00 , 0.00 , 28.60
51759 , 2023-05-26 22:59:19 , 19.70 , 62.00 , 939.00 , 0.00 , 28.50
51758 , 2023-05-26 22:58:18 , 19.80 , 61.00 , 939.00 , 0.00 , 28.70
51757 , 2023-05-26 22:53:09 , 19.90 , 61.00 , 939.00 , 0.00 , 29.00
51756 , 2023-05-26 22:52:08 , 19.90 , 60.00 , 939.00 , 0.00 , 29.20
51755 , 2023-05-26 22:51:06 , 20.00 , 60.00 , 939.00 , 0.00 , 29.20
51754 , 2023-05-26 22:50:05 , 20.00 , 60.00 , 939.00 , 0.00 , 29.10
51753 , 2023-05-26 22:49:04 , 20.10 , 60.00 , 939.00 , 0.00 , 28.90
51752 , 2023-05-26 22:48:03 , 20.20 , 60.00 , 939.00 , 0.00 , 28.90
51751 , 2023-05-26 22:47:02 , 20.10 , 59.00 , 939.00 , 0.00 , 28.90
51750 , 2023-05-26 22:46:00 , 20.20 , 59.00 , 939.00 , 0.00 , 28.90
51749 , 2023-05-26 22:44:59 , 20.20 , 59.00 , 939.00 , 0.00 , 28.90
51748 , 2023-05-26 22:43:58 , 20.10 , 59.00 , 939.00 , 0.00 , 29.00
51747 , 2023-05-26 22:42:57 , 20.10 , 59.00 , 939.00 , 0.00 , 29.10
51746 , 2023-05-26 22:41:55 , 20.30 , 59.00 , 939.00 , 0.00 , 28.90
51745 , 2023-05-26 22:40:54 , 20.30 , 59.00 , 939.00 , 0.00 , 29.10
51744 , 2023-05-26 22:39:53 , 20.20 , 59.00 , 939.00 , 0.00 , 29.30
51743 , 2023-05-26 22:38:52 , 20.30 , 59.00 , 939.00 , 0.00 , 29.20
51742 , 2023-05-26 22:37:51 , 20.40 , 58.00 , 939.00 , 0.00 , 29.30
51741 , 2023-05-26 22:36:50 , 20.30 , 58.00 , 939.00 , 0.00 , 29.10
51740 , 2023-05-26 22:35:48 , 20.30 , 58.00 , 939.00 , 0.00 , 29.20
51739 , 2023-05-26 22:34:47 , 20.40 , 58.00 , 939.00 , 0.00 , 29.20
51738 , 2023-05-26 22:33:46 , 20.40 , 58.00 , 939.00 , 0.00 , 29.10
51737 , 2023-05-26 22:32:45 , 20.50 , 58.00 , 939.00 , 0.00 , 29.10
51736 , 2023-05-26 22:31:44 , 20.50 , 58.00 , 939.00 , 0.00 , 29.00
51735 , 2023-05-26 22:30:42 , 20.50 , 58.00 , 939.00 , 0.00 , 29.20
51734 , 2023-05-26 22:29:41 , 20.60 , 57.00 , 939.00 , 0.00 , 28.90
51733 , 2023-05-26 22:28:40 , 20.60 , 57.00 , 939.00 , 0.00 , 28.90
51732 , 2023-05-26 22:27:39 , 20.60 , 57.00 , 939.00 , 0.00 , 29.10
51731 , 2023-05-26 22:26:38 , 20.70 , 57.00 , 939.00 , 0.00 , 29.10
51730 , 2023-05-26 22:25:36 , 20.70 , 56.00 , 939.00 , 0.00 , 29.10
51729 , 2023-05-26 22:24:35 , 20.60 , 57.00 , 939.00 , 0.00 , 29.30
51728 , 2023-05-26 22:23:34 , 20.70 , 56.00 , 939.00 , 0.00 , 29.20
51727 , 2023-05-26 22:22:33 , 20.80 , 56.00 , 939.00 , 0.00 , 29.40
51726 , 2023-05-26 22:21:32 , 20.90 , 56.00 , 939.00 , 0.00 , 29.20
51725 , 2023-05-26 22:20:30 , 20.90 , 56.00 , 939.00 , 0.00 , 28.90
51724 , 2023-05-26 22:19:29 , 20.90 , 56.00 , 939.00 , 0.00 , 29.10
51723 , 2023-05-26 22:18:28 , 20.90 , 55.00 , 939.00 , 0.00 , 28.90
51722 , 2023-05-26 22:17:27 , 21.00 , 55.00 , 939.00 , 0.00 , 28.70
51721 , 2023-05-26 22:16:25 , 21.00 , 55.00 , 939.00 , 0.00 , 28.90
51720 , 2023-05-26 22:15:24 , 21.10 , 55.00 , 939.00 , 0.00 , 28.80
51719 , 2023-05-26 22:14:23 , 21.10 , 55.00 , 939.00 , 0.00 , 28.90
51718 , 2023-05-26 22:13:22 , 21.00 , 55.00 , 939.00 , 0.00 , 29.10
51717 , 2023-05-26 22:12:20 , 21.10 , 55.00 , 939.00 , 0.00 , 28.90
51716 , 2023-05-26 22:11:19 , 21.20 , 55.00 , 939.00 , 0.00 , 28.80
51715 , 2023-05-26 22:10:18 , 21.20 , 55.00 , 939.00 , 0.00 , 28.90
51714 , 2023-05-26 22:09:17 , 21.20 , 54.00 , 939.00 , 0.00 , 28.90
51713 , 2023-05-26 22:08:15 , 21.20 , 54.00 , 939.00 , 0.00 , 29.00
51712 , 2023-05-26 22:07:14 , 21.20 , 54.00 , 939.00 , 0.00 , 29.10
51711 , 2023-05-26 22:06:13 , 21.30 , 54.00 , 939.00 , 0.00 , 28.90
51710 , 2023-05-26 22:05:12 , 21.40 , 54.00 , 939.00 , 0.00 , 28.90
51709 , 2023-05-26 22:04:10 , 21.40 , 54.00 , 939.00 , 0.00 , 28.90
51708 , 2023-05-26 22:03:07 , 21.40 , 54.00 , 939.00 , 0.00 , 28.90
51707 , 2023-05-26 22:02:06 , 21.50 , 54.00 , 939.00 , 0.00 , 29.10
51706 , 2023-05-26 22:01:05 , 21.40 , 54.00 , 939.00 , 0.00 , 29.10
51705 , 2023-05-26 22:00:02 , 21.50 , 54.00 , 939.00 , 0.00 , 29.10
51704 , 2023-05-26 21:59:01 , 21.50 , 54.00 , 939.00 , 0.00 , 29.10
51703 , 2023-05-26 21:58:00 , 21.50 , 54.00 , 939.00 , 0.00 , 29.10
51702 , 2023-05-26 21:56:58 , 21.60 , 54.00 , 939.00 , 0.00 , 28.90
51701 , 2023-05-26 21:55:57 , 21.60 , 54.00 , 939.00 , 0.00 , 28.90
51700 , 2023-05-26 21:54:56 , 21.70 , 54.00 , 939.00 , 0.00 , 28.60
51699 , 2023-05-26 21:53:55 , 21.80 , 53.00 , 939.00 , 0.00 , 28.60
51698 , 2023-05-26 21:52:53 , 21.90 , 53.00 , 939.00 , 0.00 , 28.60
51697 , 2023-05-26 21:47:49 , 21.90 , 54.00 , 939.00 , 0.00 , 28.80
51696 , 2023-05-26 21:46:48 , 22.00 , 54.00 , 939.00 , 0.00 , 28.70
51695 , 2023-05-26 21:45:47 , 22.10 , 53.00 , 939.00 , 0.00 , 28.80
51694 , 2023-05-26 21:44:45 , 22.20 , 53.00 , 939.00 , 0.00 , 28.80
51693 , 2023-05-26 21:43:44 , 22.40 , 53.00 , 939.00 , 0.00 , 28.80
51692 , 2023-05-26 21:42:43 , 22.40 , 53.00 , 939.00 , 0.00 , 28.60
51691 , 2023-05-26 21:41:42 , 22.50 , 53.00 , 939.00 , 0.00 , 28.60
51690 , 2023-05-26 21:40:40 , 22.60 , 52.00 , 939.00 , 0.00 , 28.50
51689 , 2023-05-26 21:39:39 , 22.60 , 52.00 , 939.00 , 0.00 , 28.60
51688 , 2023-05-26 21:38:38 , 22.60 , 53.00 , 939.00 , 0.00 , 28.60
51687 , 2023-05-26 21:37:36 , 22.60 , 53.00 , 939.00 , 0.00 , 28.50
51686 , 2023-05-26 21:36:35 , 22.60 , 52.00 , 939.00 , 0.00 , 28.60
51685 , 2023-05-26 21:35:34 , 22.80 , 52.00 , 939.00 , 0.00 , 28.60
51684 , 2023-05-26 21:34:32 , 22.80 , 52.00 , 939.00 , 0.00 , 28.60
51683 , 2023-05-26 21:33:31 , 22.80 , 52.00 , 939.00 , 0.00 , 28.60
51682 , 2023-05-26 21:32:30 , 22.80 , 52.00 , 939.00 , 0.00 , 28.30
51681 , 2023-05-26 21:31:28 , 23.00 , 52.00 , 939.00 , 0.00 , 28.40
51680 , 2023-05-26 21:30:27 , 22.90 , 52.00 , 939.00 , 0.00 , 28.40
51679 , 2023-05-26 21:29:26 , 22.90 , 52.00 , 939.00 , 0.00 , 28.70
51678 , 2023-05-26 21:28:24 , 22.90 , 52.00 , 939.00 , 0.00 , 28.70
51677 , 2023-05-26 21:27:23 , 23.10 , 51.00 , 939.00 , 0.00 , 28.60
51676 , 2023-05-26 21:26:22 , 23.10 , 51.00 , 939.00 , 0.00 , 28.70
51675 , 2023-05-26 21:25:21 , 23.30 , 51.00 , 939.00 , 0.00 , 28.70
51674 , 2023-05-26 21:24:14 , 23.20 , 51.00 , 939.00 , 0.00 , 28.60
51673 , 2023-05-26 21:23:13 , 23.30 , 51.00 , 939.00 , 0.00 , 28.60
51672 , 2023-05-26 21:22:12 , 23.40 , 50.00 , 939.00 , 0.00 , 28.40
51671 , 2023-05-26 21:21:10 , 23.60 , 50.00 , 939.00 , 0.00 , 28.30
51670 , 2023-05-26 21:20:09 , 23.80 , 50.00 , 939.00 , 0.00 , 28.20
51669 , 2023-05-26 21:19:08 , 23.80 , 50.00 , 939.00 , 0.00 , 28.60
51668 , 2023-05-26 21:18:07 , 23.80 , 50.00 , 939.00 , 0.00 , 28.60
51667 , 2023-05-26 21:17:05 , 23.90 , 49.00 , 939.00 , 0.00 , 28.50
51666 , 2023-05-26 21:16:04 , 24.00 , 49.00 , 939.00 , 0.00 , 28.40
51665 , 2023-05-26 21:15:03 , 24.10 , 49.00 , 939.00 , 0.00 , 28.40
51664 , 2023-05-26 21:14:02 , 24.10 , 49.00 , 939.00 , 0.00 , 28.40
51663 , 2023-05-26 21:13:00 , 24.20 , 49.00 , 939.00 , 0.00 , 28.40
51662 , 2023-05-26 21:11:59 , 24.40 , 48.00 , 939.00 , 0.00 , 28.70
51661 , 2023-05-26 21:10:58 , 24.40 , 48.00 , 939.00 , 0.00 , 28.40
51660 , 2023-05-26 21:09:57 , 24.50 , 48.00 , 939.00 , 0.00 , 28.60
51659 , 2023-05-26 21:08:55 , 24.60 , 48.00 , 939.00 , 0.00 , 28.60
51658 , 2023-05-26 21:07:54 , 24.50 , 48.00 , 939.00 , 0.00 , 28.50
51657 , 2023-05-26 21:06:53 , 24.80 , 48.00 , 939.00 , 0.00 , 28.70
51656 , 2023-05-26 21:05:52 , 24.90 , 48.00 , 939.00 , 0.00 , 28.70
51655 , 2023-05-26 21:04:50 , 25.00 , 48.00 , 939.00 , 0.00 , 28.80
51654 , 2023-05-26 21:03:49 , 25.10 , 47.00 , 939.00 , 0.00 , 28.80
51653 , 2023-05-26 21:02:48 , 25.10 , 47.00 , 939.00 , 0.00 , 28.80
51652 , 2023-05-26 21:01:46 , 25.10 , 47.00 , 939.00 , 0.00 , 28.80
51651 , 2023-05-26 21:00:45 , 25.10 , 48.00 , 939.00 , 0.00 , 28.80
51650 , 2023-05-26 20:59:44 , 25.20 , 47.00 , 939.00 , 0.00 , 28.70
51649 , 2023-05-26 20:58:43 , 25.30 , 47.00 , 939.00 , 0.00 , 28.80
51648 , 2023-05-26 20:57:41 , 25.30 , 47.00 , 939.00 , 0.00 , 28.80
51647 , 2023-05-26 20:56:40 , 25.40 , 47.00 , 939.00 , 0.00 , 28.70
51646 , 2023-05-26 20:55:39 , 25.60 , 46.00 , 939.00 , 0.00 , 28.80
51645 , 2023-05-26 20:54:38 , 25.70 , 46.00 , 939.00 , 0.00 , 28.80
51644 , 2023-05-26 20:53:37 , 25.70 , 46.00 , 939.00 , 0.00 , 28.90
51643 , 2023-05-26 20:52:35 , 25.80 , 46.00 , 939.00 , 0.00 , 28.90
51642 , 2023-05-26 20:51:34 , 25.70 , 46.00 , 939.00 , 0.00 , 28.90
51641 , 2023-05-26 20:50:33 , 25.90 , 45.00 , 939.00 , 0.00 , 28.70
51640 , 2023-05-26 20:49:32 , 26.10 , 45.00 , 939.00 , 0.00 , 28.60
51639 , 2023-05-26 20:48:30 , 26.20 , 45.00 , 939.00 , 0.00 , 28.60
51638 , 2023-05-26 20:47:29 , 26.20 , 45.00 , 939.00 , 0.00 , 28.70
51637 , 2023-05-26 20:42:37 , 26.40 , 45.00 , 939.00 , 0.00 , 28.40
51636 , 2023-05-26 20:41:36 , 26.50 , 44.00 , 939.00 , 0.00 , 28.10
51635 , 2023-05-26 20:40:34 , 26.70 , 44.00 , 939.00 , 0.00 , 27.80
51634 , 2023-05-26 20:39:33 , 26.70 , 44.00 , 939.00 , 0.00 , 27.90
51633 , 2023-05-26 20:38:32 , 26.80 , 44.00 , 939.00 , 0.00 , 28.10
51632 , 2023-05-26 20:37:31 , 27.00 , 43.00 , 939.00 , 0.00 , 28.20
51631 , 2023-05-26 20:36:29 , 27.10 , 43.00 , 939.00 , 0.00 , 28.40
51630 , 2023-05-26 20:35:28 , 27.20 , 42.00 , 939.00 , 0.00 , 28.50
51629 , 2023-05-26 20:34:27 , 27.30 , 42.00 , 939.00 , 0.00 , 28.40
51628 , 2023-05-26 20:33:26 , 27.50 , 42.00 , 939.00 , 0.00 , 28.10
51627 , 2023-05-26 20:32:25 , 27.60 , 42.00 , 939.00 , 0.00 , 28.10
51626 , 2023-05-26 20:31:23 , 27.60 , 42.00 , 939.00 , 0.00 , 28.20
51625 , 2023-05-26 20:30:22 , 27.50 , 42.00 , 939.00 , 0.00 , 28.30
51624 , 2023-05-26 20:29:21 , 27.70 , 42.00 , 939.00 , 0.00 , 28.40
51623 , 2023-05-26 20:28:19 , 27.80 , 42.00 , 939.00 , 0.00 , 28.50
51622 , 2023-05-26 20:27:18 , 27.90 , 42.00 , 939.00 , 0.00 , 28.60
51621 , 2023-05-26 20:26:17 , 27.80 , 42.00 , 939.00 , 0.00 , 28.70
51620 , 2023-05-26 20:25:16 , 28.00 , 42.00 , 939.00 , 0.00 , 28.80
51619 , 2023-05-26 20:24:15 , 28.00 , 41.00 , 939.00 , 0.00 , 28.90
51618 , 2023-05-26 20:23:13 , 28.00 , 41.00 , 939.00 , 0.00 , 29.00
51617 , 2023-05-26 20:22:12 , 28.10 , 41.00 , 939.00 , 0.00 , 29.00
51616 , 2023-05-26 20:21:11 , 28.00 , 42.00 , 939.00 , 0.00 , 29.10
51615 , 2023-05-26 20:20:10 , 28.00 , 42.00 , 939.00 , 0.00 , 29.20
51614 , 2023-05-26 20:19:08 , 28.00 , 41.00 , 939.00 , 0.00 , 29.30
51613 , 2023-05-26 20:18:07 , 28.20 , 41.00 , 939.00 , 0.00 , 29.50
51612 , 2023-05-26 20:17:06 , 28.30 , 41.00 , 939.00 , 0.00 , 29.60
51611 , 2023-05-26 20:16:05 , 28.30 , 41.00 , 939.00 , 0.00 , 29.80
51610 , 2023-05-26 20:15:03 , 28.30 , 41.00 , 939.00 , 0.00 , 29.80
51609 , 2023-05-26 20:14:02 , 28.40 , 40.00 , 939.00 , 0.00 , 29.90
51608 , 2023-05-26 20:13:01 , 28.40 , 40.00 , 939.00 , 0.00 , 30.00
51607 , 2023-05-26 20:12:00 , 28.50 , 40.00 , 939.00 , 0.00 , 30.10
51606 , 2023-05-26 20:10:59 , 28.70 , 40.00 , 939.00 , 0.00 , 30.10
51605 , 2023-05-26 20:09:57 , 28.60 , 40.00 , 939.00 , 0.00 , 30.20
51604 , 2023-05-26 20:08:56 , 28.80 , 40.00 , 939.00 , 0.00 , 30.30
51603 , 2023-05-26 20:07:55 , 28.80 , 40.00 , 939.00 , 0.00 , 30.40
51602 , 2023-05-26 20:06:54 , 28.80 , 40.00 , 939.00 , 0.00 , 30.60
51601 , 2023-05-26 20:05:52 , 28.90 , 39.00 , 939.00 , 0.00 , 30.60
51600 , 2023-05-26 20:04:51 , 29.10 , 39.00 , 939.00 , 0.00 , 30.70
51599 , 2023-05-26 20:03:50 , 29.00 , 39.00 , 939.00 , 0.00 , 30.80
51598 , 2023-05-26 20:02:49 , 29.00 , 39.00 , 939.00 , 0.00 , 30.80
51597 , 2023-05-26 20:01:47 , 29.30 , 39.00 , 939.00 , 0.00 , 30.90
51596 , 2023-05-26 20:00:46 , 29.20 , 39.00 , 939.00 , 0.00 , 30.90
51595 , 2023-05-26 19:59:45 , 29.10 , 40.00 , 939.00 , 0.00 , 30.90
51594 , 2023-05-26 19:58:44 , 29.10 , 39.00 , 939.00 , 0.00 , 30.90
51593 , 2023-05-26 19:57:43 , 29.10 , 39.00 , 939.00 , 0.00 , 31.00
51592 , 2023-05-26 19:56:41 , 29.10 , 39.00 , 939.00 , 0.00 , 31.10
51591 , 2023-05-26 19:55:40 , 29.30 , 39.00 , 939.00 , 0.00 , 31.10
51590 , 2023-05-26 19:54:39 , 29.30 , 39.00 , 939.00 , 0.00 , 31.20
51589 , 2023-05-26 19:53:38 , 29.20 , 39.00 , 939.00 , 0.00 , 31.20
51588 , 2023-05-26 19:52:37 , 29.00 , 40.00 , 939.00 , 0.00 , 31.40
51587 , 2023-05-26 19:51:35 , 29.00 , 39.00 , 939.00 , 0.00 , 31.40
51586 , 2023-05-26 19:50:34 , 29.10 , 39.00 , 939.00 , 0.00 , 31.50
51585 , 2023-05-26 19:49:33 , 29.60 , 39.00 , 939.00 , 0.00 , 31.60
51584 , 2023-05-26 19:48:32 , 29.50 , 39.00 , 939.00 , 0.00 , 31.70
51583 , 2023-05-26 19:47:30 , 29.40 , 39.00 , 939.00 , 0.00 , 31.80
51582 , 2023-05-26 19:46:29 , 29.30 , 39.00 , 939.00 , 0.00 , 31.90
51581 , 2023-05-26 19:45:28 , 29.40 , 39.00 , 939.00 , 0.00 , 31.90
51580 , 2023-05-26 19:44:27 , 29.40 , 39.00 , 939.00 , 0.00 , 32.10
51579 , 2023-05-26 19:43:26 , 29.50 , 38.00 , 939.00 , 0.00 , 32.20
51578 , 2023-05-26 19:42:24 , 30.10 , 38.00 , 939.00 , 0.00 , 32.30
51577 , 2023-05-26 19:37:47 , 30.20 , 37.00 , 939.00 , 0.00 , 32.50
51576 , 2023-05-26 19:36:45 , 30.40 , 37.00 , 939.00 , 0.00 , 32.60
51575 , 2023-05-26 19:35:44 , 30.40 , 37.00 , 939.00 , 0.00 , 32.50
51574 , 2023-05-26 19:34:43 , 30.20 , 37.00 , 939.00 , 0.00 , 32.50
51573 , 2023-05-26 19:33:42 , 30.20 , 37.00 , 939.00 , 0.00 , 32.50
51572 , 2023-05-26 19:32:41 , 30.10 , 37.00 , 939.00 , 0.00 , 32.60
51571 , 2023-05-26 19:31:39 , 30.10 , 37.00 , 939.00 , 0.00 , 32.80
51570 , 2023-05-26 19:30:38 , 30.40 , 37.00 , 939.00 , 0.00 , 32.80
51569 , 2023-05-26 19:29:37 , 30.70 , 36.00 , 939.00 , 0.00 , 32.80
51568 , 2023-05-26 19:28:36 , 30.80 , 36.00 , 939.00 , 0.00 , 32.80
51567 , 2023-05-26 19:27:34 , 30.90 , 35.00 , 939.00 , 0.00 , 32.90
51566 , 2023-05-26 19:26:33 , 31.20 , 35.00 , 939.00 , 0.00 , 32.90
51565 , 2023-05-26 19:25:32 , 31.00 , 36.00 , 939.00 , 0.00 , 33.00
51564 , 2023-05-26 19:24:31 , 30.80 , 36.00 , 939.00 , 0.00 , 33.00
51563 , 2023-05-26 19:23:30 , 31.20 , 36.00 , 939.00 , 0.00 , 33.10
51562 , 2023-05-26 19:22:28 , 31.20 , 36.00 , 939.00 , 0.00 , 33.10
51561 , 2023-05-26 19:21:27 , 31.00 , 37.00 , 939.00 , 0.00 , 33.10
51560 , 2023-05-26 19:20:26 , 30.90 , 36.00 , 939.00 , 0.00 , 33.10
51559 , 2023-05-26 19:19:25 , 31.00 , 38.00 , 939.00 , 0.00 , 33.10
51558 , 2023-05-26 19:18:23 , 30.90 , 37.00 , 939.00 , 0.00 , 33.10
51557 , 2023-05-26 19:17:22 , 31.30 , 37.00 , 939.00 , 0.00 , 33.20
51556 , 2023-05-26 19:16:21 , 31.20 , 37.00 , 939.00 , 0.00 , 33.20
51555 , 2023-05-26 19:15:20 , 31.00 , 38.00 , 939.00 , 0.00 , 33.20
51554 , 2023-05-26 19:14:19 , 30.90 , 38.00 , 939.00 , 0.00 , 33.20
51553 , 2023-05-26 19:13:17 , 30.90 , 38.00 , 939.00 , 0.00 , 33.20
51552 , 2023-05-26 19:12:16 , 30.70 , 39.00 , 939.00 , 0.00 , 33.30
51551 , 2023-05-26 19:11:15 , 30.90 , 38.00 , 939.00 , 0.00 , 33.30
51550 , 2023-05-26 19:10:14 , 30.80 , 38.00 , 939.00 , 0.00 , 33.40
51549 , 2023-05-26 19:09:13 , 31.10 , 38.00 , 939.00 , 0.00 , 33.40
51548 , 2023-05-26 19:08:11 , 31.10 , 38.00 , 939.00 , 0.00 , 33.50
51547 , 2023-05-26 19:07:10 , 30.90 , 38.00 , 939.00 , 0.00 , 33.60
51546 , 2023-05-26 19:06:09 , 30.90 , 38.00 , 939.00 , 0.00 , 33.70
51545 , 2023-05-26 19:05:08 , 31.20 , 37.00 , 939.00 , 0.00 , 33.80
51544 , 2023-05-26 19:04:06 , 31.50 , 38.00 , 939.00 , 0.00 , 33.80
51543 , 2023-05-26 19:03:05 , 31.40 , 38.00 , 939.00 , 0.00 , 33.80
51542 , 2023-05-26 19:01:59 , 31.20 , 39.00 , 939.00 , 0.00 , 33.80
51541 , 2023-05-26 19:00:58 , 31.10 , 38.00 , 939.00 , 0.00 , 33.80
51540 , 2023-05-26 18:59:56 , 31.50 , 37.00 , 939.00 , 0.00 , 33.90
51539 , 2023-05-26 18:58:55 , 31.60 , 37.00 , 939.00 , 0.00 , 33.90
51538 , 2023-05-26 18:57:54 , 31.40 , 38.00 , 939.00 , 0.00 , 33.80
51537 , 2023-05-26 18:56:53 , 31.10 , 39.00 , 939.00 , 0.00 , 33.80
51536 , 2023-05-26 18:55:51 , 30.90 , 38.00 , 939.00 , 0.00 , 33.90
51535 , 2023-05-26 18:54:50 , 30.70 , 38.00 , 939.00 , 0.00 , 33.90
51534 , 2023-05-26 18:53:49 , 31.30 , 38.00 , 939.00 , 0.00 , 33.90
51533 , 2023-05-26 18:52:48 , 31.20 , 38.00 , 939.00 , 0.00 , 33.90
51532 , 2023-05-26 18:51:47 , 31.20 , 38.00 , 939.00 , 0.00 , 33.90
51531 , 2023-05-26 18:50:45 , 31.10 , 38.00 , 939.00 , 0.00 , 33.90
51530 , 2023-05-26 18:49:44 , 31.00 , 37.00 , 939.00 , 0.00 , 33.90
51529 , 2023-05-26 18:48:43 , 31.50 , 37.00 , 939.00 , 0.00 , 33.90
51528 , 2023-05-26 18:47:42 , 31.50 , 38.00 , 939.00 , 0.00 , 33.90
51527 , 2023-05-26 18:46:40 , 31.20 , 38.00 , 939.00 , 0.00 , 33.80
51526 , 2023-05-26 18:45:39 , 31.10 , 38.00 , 939.00 , 0.00 , 33.80
51525 , 2023-05-26 18:44:38 , 30.90 , 38.00 , 939.00 , 0.00 , 33.70
51524 , 2023-05-26 18:43:37 , 30.80 , 38.00 , 939.00 , 0.00 , 33.70
51523 , 2023-05-26 18:42:35 , 31.00 , 38.00 , 939.00 , 0.00 , 33.70
51522 , 2023-05-26 18:41:34 , 30.90 , 39.00 , 939.00 , 0.00 , 33.60
51521 , 2023-05-26 18:40:33 , 30.40 , 41.00 , 939.00 , 0.00 , 33.70
51520 , 2023-05-26 18:39:32 , 30.40 , 38.00 , 939.00 , 0.00 , 33.80
51519 , 2023-05-26 18:38:31 , 30.90 , 39.00 , 939.00 , 0.00 , 33.70
51518 , 2023-05-26 18:37:25 , 30.70 , 40.00 , 939.00 , 0.00 , 33.60
51517 , 2023-05-26 18:33:05 , 30.00 , 39.00 , 939.00 , 0.00 , 33.70
51516 , 2023-05-26 18:32:04 , 30.30 , 39.00 , 939.00 , 0.00 , 33.60
51515 , 2023-05-26 18:31:03 , 30.20 , 40.00 , 939.00 , 0.00 , 33.70
51514 , 2023-05-26 18:30:01 , 30.70 , 38.00 , 939.00 , 0.00 , 33.60
51513 , 2023-05-26 18:29:00 , 30.80 , 40.00 , 939.00 , 0.00 , 33.60
51512 , 2023-05-26 18:27:59 , 30.30 , 41.00 , 939.00 , 0.00 , 33.60
51511 , 2023-05-26 18:26:58 , 29.80 , 40.00 , 939.00 , 0.00 , 33.60
51510 , 2023-05-26 18:25:57 , 29.60 , 40.00 , 939.00 , 0.00 , 33.70
51509 , 2023-05-26 18:24:55 , 30.10 , 39.00 , 939.00 , 0.00 , 33.80
51508 , 2023-05-26 18:23:54 , 30.90 , 38.00 , 939.00 , 0.00 , 33.80
51507 , 2023-05-26 18:22:53 , 30.70 , 39.00 , 939.00 , 0.00 , 33.80
51506 , 2023-05-26 18:21:52 , 30.20 , 40.00 , 939.00 , 0.00 , 33.80
51505 , 2023-05-26 18:20:51 , 30.00 , 40.00 , 939.00 , 0.00 , 33.80
51504 , 2023-05-26 18:19:49 , 29.80 , 40.00 , 939.00 , 0.00 , 33.90
51503 , 2023-05-26 18:18:48 , 30.00 , 40.00 , 939.00 , 0.00 , 34.10
51502 , 2023-05-26 18:17:47 , 30.80 , 39.00 , 939.00 , 0.00 , 34.20
51501 , 2023-05-26 18:16:46 , 30.90 , 39.00 , 939.00 , 0.00 , 34.40
51500 , 2023-05-26 18:15:44 , 31.70 , 38.00 , 939.00 , 0.00 , 34.30
51499 , 2023-05-26 18:14:43 , 31.40 , 39.00 , 939.00 , 0.00 , 34.20
51498 , 2023-05-26 18:13:42 , 31.20 , 39.00 , 939.00 , 0.00 , 34.10
51497 , 2023-05-26 18:12:41 , 30.90 , 40.00 , 939.00 , 0.00 , 34.10
51496 , 2023-05-26 18:11:40 , 30.40 , 40.00 , 939.00 , 0.00 , 34.00
51495 , 2023-05-26 18:10:38 , 30.00 , 41.00 , 939.00 , 0.00 , 33.90
51494 , 2023-05-26 18:09:37 , 29.70 , 41.00 , 939.00 , 0.00 , 33.90
51493 , 2023-05-26 18:08:36 , 29.60 , 39.00 , 939.00 , 0.00 , 34.10
51492 , 2023-05-26 18:07:35 , 30.20 , 41.00 , 939.00 , 0.00 , 34.20
51491 , 2023-05-26 18:06:33 , 29.80 , 40.00 , 939.00 , 0.00 , 34.50
51490 , 2023-05-26 18:05:32 , 30.60 , 38.00 , 939.00 , 0.00 , 34.70
51489 , 2023-05-26 18:04:31 , 31.90 , 37.00 , 939.00 , 0.00 , 34.80
51488 , 2023-05-26 18:03:30 , 31.90 , 37.00 , 939.00 , 0.00 , 34.80
51487 , 2023-05-26 18:02:28 , 31.40 , 38.00 , 939.00 , 0.00 , 34.60
51486 , 2023-05-26 18:01:27 , 31.30 , 38.00 , 939.00 , 0.00 , 34.70
51485 , 2023-05-26 18:00:26 , 30.90 , 38.00 , 939.00 , 0.00 , 34.70
51484 , 2023-05-26 17:59:25 , 30.80 , 38.00 , 939.00 , 0.00 , 34.60
51483 , 2023-05-26 17:58:23 , 31.40 , 38.00 , 939.00 , 0.00 , 34.70
51482 , 2023-05-26 17:57:22 , 31.50 , 37.00 , 939.00 , 0.00 , 34.60
51481 , 2023-05-26 17:56:21 , 31.30 , 39.00 , 939.00 , 0.00 , 34.60
51480 , 2023-05-26 17:55:20 , 31.10 , 38.00 , 939.00 , 0.00 , 34.60
51479 , 2023-05-26 17:54:18 , 31.20 , 39.00 , 939.00 , 0.00 , 34.60
51478 , 2023-05-26 17:53:16 , 31.20 , 38.00 , 939.00 , 0.00 , 34.60
51477 , 2023-05-26 17:52:15 , 30.90 , 39.00 , 939.00 , 0.00 , 34.60
51476 , 2023-05-26 17:51:14 , 30.50 , 40.00 , 939.00 , 0.00 , 34.60
51475 , 2023-05-26 17:50:13 , 30.60 , 39.00 , 939.00 , 0.00 , 34.80
51474 , 2023-05-26 17:49:12 , 31.50 , 38.00 , 939.00 , 0.00 , 35.10
51473 , 2023-05-26 17:48:10 , 32.00 , 38.00 , 939.00 , 0.00 , 35.10
51472 , 2023-05-26 17:47:09 , 31.80 , 38.00 , 939.00 , 0.00 , 35.00
51471 , 2023-05-26 17:46:08 , 31.30 , 39.00 , 939.00 , 0.00 , 34.90
51470 , 2023-05-26 17:45:07 , 31.20 , 38.00 , 939.00 , 0.00 , 35.10
51469 , 2023-05-26 17:44:05 , 31.70 , 37.00 , 939.00 , 0.00 , 35.10
51468 , 2023-05-26 17:43:04 , 31.60 , 38.00 , 939.00 , 0.00 , 35.00
51467 , 2023-05-26 17:42:03 , 31.20 , 38.00 , 939.00 , 0.00 , 35.20
51466 , 2023-05-26 17:41:02 , 31.60 , 36.00 , 939.00 , 0.00 , 35.40
51465 , 2023-05-26 17:40:00 , 32.30 , 36.00 , 939.00 , 0.00 , 35.50
51464 , 2023-05-26 17:38:59 , 32.60 , 36.00 , 939.00 , 0.00 , 35.40
51463 , 2023-05-26 17:37:58 , 32.80 , 35.00 , 939.00 , 0.00 , 35.50
51462 , 2023-05-26 17:36:57 , 32.60 , 35.00 , 939.00 , 0.00 , 35.40
51461 , 2023-05-26 17:35:55 , 32.40 , 35.00 , 939.00 , 0.00 , 35.40
51460 , 2023-05-26 17:34:54 , 32.10 , 35.00 , 939.00 , 0.00 , 35.40
51459 , 2023-05-26 17:33:53 , 32.30 , 36.00 , 939.00 , 0.00 , 35.40
51458 , 2023-05-26 17:32:52 , 32.20 , 35.00 , 939.00 , 0.00 , 35.30
51457 , 2023-05-26 17:28:46 , 31.60 , 35.00 , 939.00 , 20.00 , 35.30
51456 , 2023-05-26 17:27:45 , 31.70 , 36.00 , 939.00 , 20.00 , 35.40
51455 , 2023-05-26 17:26:43 , 31.70 , 36.00 , 939.00 , 0.00 , 35.50
51454 , 2023-05-26 17:25:42 , 32.30 , 35.00 , 939.00 , 10.00 , 35.60
51453 , 2023-05-26 17:24:41 , 33.20 , 34.00 , 939.00 , 60.00 , 35.60
51452 , 2023-05-26 17:23:39 , 33.40 , 33.00 , 939.00 , 30.00 , 35.60
51451 , 2023-05-26 17:22:38 , 33.20 , 32.00 , 939.00 , 20.00 , 35.50
51450 , 2023-05-26 17:21:37 , 32.90 , 32.00 , 939.00 , 0.00 , 35.50
51449 , 2023-05-26 17:20:36 , 32.70 , 32.00 , 939.00 , 40.00 , 35.40
51448 , 2023-05-26 17:19:35 , 32.50 , 34.00 , 939.00 , 10.00 , 35.40
51447 , 2023-05-26 17:18:33 , 32.20 , 34.00 , 939.00 , 30.00 , 35.20
51446 , 2023-05-26 17:17:32 , 32.00 , 34.00 , 939.00 , 0.00 , 35.20
51445 , 2023-05-26 17:16:31 , 31.90 , 35.00 , 939.00 , 30.00 , 35.30
51444 , 2023-05-26 17:15:30 , 32.10 , 34.00 , 939.00 , 30.00 , 35.20
51443 , 2023-05-26 17:14:28 , 32.60 , 32.00 , 939.00 , 30.00 , 35.20
51442 , 2023-05-26 17:13:27 , 32.70 , 32.00 , 939.00 , 60.00 , 35.10
51441 , 2023-05-26 17:12:26 , 32.50 , 34.00 , 939.00 , 20.00 , 34.90
51440 , 2023-05-26 17:11:25 , 32.20 , 35.00 , 939.00 , 30.00 , 34.90
51439 , 2023-05-26 17:10:24 , 31.80 , 37.00 , 939.00 , 20.00 , 34.90
51438 , 2023-05-26 17:09:22 , 31.80 , 34.00 , 939.00 , 40.00 , 34.90
51437 , 2023-05-26 17:08:21 , 32.50 , 35.00 , 939.00 , 20.00 , 34.90
51436 , 2023-05-26 17:07:20 , 32.30 , 35.00 , 939.00 , 40.00 , 34.80
51435 , 2023-05-26 17:06:19 , 32.20 , 33.00 , 939.00 , 10.00 , 34.80
51434 , 2023-05-26 17:05:17 , 32.40 , 33.00 , 939.00 , 30.00 , 34.70
51433 , 2023-05-26 17:04:16 , 32.10 , 34.00 , 939.00 , 30.00 , 34.60
51432 , 2023-05-26 17:03:15 , 31.80 , 35.00 , 939.00 , 20.00 , 34.50
51431 , 2023-05-26 17:02:14 , 31.40 , 34.00 , 939.00 , 20.00 , 34.30
51430 , 2023-05-26 17:01:12 , 31.50 , 35.00 , 939.00 , 0.00 , 34.30
51429 , 2023-05-26 17:00:11 , 31.60 , 35.00 , 939.00 , 30.00 , 34.20
51428 , 2023-05-26 16:59:10 , 31.60 , 36.00 , 939.00 , 50.00 , 34.10
51427 , 2023-05-26 16:58:09 , 31.90 , 35.00 , 939.00 , 20.00 , 34.10
51426 , 2023-05-26 16:57:07 , 31.90 , 36.00 , 939.00 , 30.00 , 33.90
51425 , 2023-05-26 16:56:06 , 31.60 , 34.00 , 939.00 , 20.00 , 33.70
51424 , 2023-05-26 16:55:05 , 31.30 , 35.00 , 939.00 , 20.00 , 33.60
51423 , 2023-05-26 16:54:04 , 31.10 , 36.00 , 939.00 , 30.00 , 33.40
51422 , 2023-05-26 16:53:03 , 30.50 , 38.00 , 939.00 , 20.00 , 33.10
51421 , 2023-05-26 16:52:01 , 30.00 , 38.00 , 939.00 , 60.00 , 33.00
51420 , 2023-05-26 16:51:00 , 29.90 , 36.00 , 939.00 , 0.00 , 32.80
51419 , 2023-05-26 16:49:59 , 30.60 , 38.00 , 939.00 , 0.00 , 32.80
51418 , 2023-05-26 16:48:58 , 30.40 , 41.00 , 939.00 , 0.00 , 32.50
51417 , 2023-05-26 16:47:56 , 29.90 , 42.00 , 939.00 , 0.00 , 32.30
51416 , 2023-05-26 16:46:55 , 29.90 , 42.00 , 939.00 , 0.00 , 32.30
51415 , 2023-05-26 16:45:54 , 29.80 , 41.00 , 939.00 , 0.00 , 32.20
51414 , 2023-05-26 16:44:53 , 29.80 , 42.00 , 939.00 , 0.00 , 32.20
51413 , 2023-05-26 16:43:52 , 29.90 , 41.00 , 939.00 , 0.00 , 32.10
51412 , 2023-05-26 16:42:50 , 29.50 , 42.00 , 939.00 , 0.00 , 32.10
51411 , 2023-05-26 16:41:49 , 29.40 , 42.00 , 939.00 , 0.00 , 31.90
51410 , 2023-05-26 16:40:48 , 28.90 , 43.00 , 939.00 , 0.00 , 31.90
51409 , 2023-05-26 16:39:46 , 28.60 , 42.00 , 939.00 , 0.00 , 31.80
51408 , 2023-05-26 16:38:45 , 28.70 , 42.00 , 939.00 , 0.00 , 31.90
51407 , 2023-05-26 16:37:44 , 29.50 , 42.00 , 939.00 , 0.00 , 31.90
51406 , 2023-05-26 16:36:43 , 29.80 , 41.00 , 939.00 , 0.00 , 31.90
51405 , 2023-05-26 16:35:42 , 29.70 , 40.00 , 939.00 , 0.00 , 31.80
51404 , 2023-05-26 16:34:40 , 29.50 , 42.00 , 939.00 , 0.00 , 31.60
51403 , 2023-05-26 16:33:39 , 29.10 , 41.00 , 939.00 , 0.00 , 31.60
51402 , 2023-05-26 16:32:38 , 28.90 , 42.00 , 939.00 , 0.00 , 31.60
51401 , 2023-05-26 16:31:37 , 28.70 , 42.00 , 939.00 , 0.00 , 31.60
51400 , 2023-05-26 16:30:35 , 28.80 , 44.00 , 939.00 , 0.00 , 31.50
51399 , 2023-05-26 16:29:34 , 29.10 , 43.00 , 939.00 , 0.00 , 31.30
51398 , 2023-05-26 16:28:33 , 29.00 , 44.00 , 939.00 , 0.00 , 31.20
51397 , 2023-05-26 16:24:47 , 28.60 , 42.00 , 939.00 , 0.00 , 30.60
51396 , 2023-05-26 16:23:45 , 28.50 , 43.00 , 939.00 , 0.00 , 30.50
51395 , 2023-05-26 16:22:44 , 28.00 , 43.00 , 939.00 , 0.00 , 30.40
51394 , 2023-05-26 16:21:36 , 28.00 , 43.00 , 939.00 , 0.00 , 30.40
51393 , 2023-05-26 16:20:35 , 28.10 , 43.00 , 939.00 , 0.00 , 30.40
51392 , 2023-05-26 16:19:33 , 28.30 , 43.00 , 939.00 , 0.00 , 30.40
51391 , 2023-05-26 16:18:32 , 28.20 , 43.00 , 939.00 , 0.00 , 30.50
51390 , 2023-05-26 16:17:31 , 27.90 , 43.00 , 939.00 , 0.00 , 30.50
51389 , 2023-05-26 16:16:30 , 27.90 , 45.00 , 939.00 , 0.00 , 30.40
51388 , 2023-05-26 16:15:28 , 27.70 , 45.00 , 939.00 , 0.00 , 30.20
51387 , 2023-05-26 16:14:27 , 27.60 , 45.00 , 940.00 , 0.00 , 30.30
51386 , 2023-05-26 16:13:26 , 27.80 , 46.00 , 939.00 , 0.00 , 30.20
51385 , 2023-05-26 16:12:25 , 27.50 , 45.00 , 939.00 , 0.00 , 30.30
51384 , 2023-05-26 16:11:23 , 27.40 , 45.00 , 940.00 , 0.00 , 30.30
51383 , 2023-05-26 16:10:22 , 27.40 , 45.00 , 940.00 , 0.00 , 30.40
51382 , 2023-05-26 16:09:21 , 27.60 , 45.00 , 940.00 , 0.00 , 30.50
51381 , 2023-05-26 16:08:20 , 27.50 , 45.00 , 940.00 , 0.00 , 30.60
51380 , 2023-05-26 16:07:18 , 27.90 , 44.00 , 940.00 , 0.00 , 30.60
51379 , 2023-05-26 16:06:17 , 28.10 , 46.00 , 940.00 , 0.00 , 30.60
51378 , 2023-05-26 16:05:16 , 28.10 , 47.00 , 940.00 , 0.00 , 30.40
51377 , 2023-05-26 16:04:15 , 27.80 , 45.00 , 940.00 , 0.00 , 30.30
51376 , 2023-05-26 16:03:13 , 27.60 , 45.00 , 940.00 , 0.00 , 30.20
51375 , 2023-05-26 16:02:12 , 27.60 , 46.00 , 940.00 , 0.00 , 30.20
51374 , 2023-05-26 16:01:11 , 27.60 , 44.00 , 940.00 , 0.00 , 30.30
51373 , 2023-05-26 16:00:10 , 27.60 , 46.00 , 940.00 , 0.00 , 30.30
51372 , 2023-05-26 15:59:09 , 27.20 , 45.00 , 940.00 , 0.00 , 30.20
51371 , 2023-05-26 15:58:07 , 27.60 , 44.00 , 940.00 , 0.00 , 30.20
51370 , 2023-05-26 15:57:06 , 27.60 , 46.00 , 940.00 , 0.00 , 30.10
51369 , 2023-05-26 15:56:05 , 27.90 , 46.00 , 940.00 , 0.00 , 30.10
51368 , 2023-05-26 15:55:04 , 27.60 , 48.00 , 940.00 , 0.00 , 29.90
51367 , 2023-05-26 15:54:02 , 27.30 , 48.00 , 940.00 , 0.00 , 29.80
51366 , 2023-05-26 15:53:01 , 27.10 , 47.00 , 940.00 , 0.00 , 29.80
51365 , 2023-05-26 15:52:00 , 27.30 , 45.00 , 940.00 , 0.00 , 29.80
51364 , 2023-05-26 15:50:59 , 27.50 , 45.00 , 940.00 , 0.00 , 29.70
51363 , 2023-05-26 15:49:57 , 27.40 , 46.00 , 940.00 , 0.00 , 29.60
51362 , 2023-05-26 15:48:56 , 27.00 , 46.00 , 940.00 , 0.00 , 29.60
51361 , 2023-05-26 15:47:55 , 26.90 , 46.00 , 940.00 , 0.00 , 29.60
51360 , 2023-05-26 15:46:54 , 26.90 , 46.00 , 940.00 , 0.00 , 29.60
51359 , 2023-05-26 15:45:52 , 26.80 , 47.00 , 940.00 , 0.00 , 29.60
51358 , 2023-05-26 15:44:51 , 26.60 , 47.00 , 940.00 , 0.00 , 29.70
51357 , 2023-05-26 15:43:50 , 26.70 , 46.00 , 940.00 , 0.00 , 29.80
51356 , 2023-05-26 15:42:49 , 26.50 , 48.00 , 940.00 , 0.00 , 29.80
51355 , 2023-05-26 15:41:47 , 26.60 , 48.00 , 940.00 , 0.00 , 29.80
51354 , 2023-05-26 15:40:46 , 27.10 , 46.00 , 940.00 , 0.00 , 29.80
51353 , 2023-05-26 15:39:45 , 27.00 , 46.00 , 940.00 , 0.00 , 29.80
51352 , 2023-05-26 15:38:44 , 27.50 , 46.00 , 940.00 , 0.00 , 29.80
51351 , 2023-05-26 15:37:42 , 27.40 , 46.00 , 940.00 , 0.00 , 29.60
51350 , 2023-05-26 15:36:41 , 27.20 , 46.00 , 940.00 , 0.00 , 29.50
51349 , 2023-05-26 15:35:40 , 26.80 , 46.00 , 940.00 , 0.00 , 29.60
51348 , 2023-05-26 15:34:39 , 26.90 , 46.00 , 940.00 , 0.00 , 29.60
51347 , 2023-05-26 15:33:37 , 27.20 , 47.00 , 940.00 , 0.00 , 29.60
51346 , 2023-05-26 15:32:36 , 27.20 , 46.00 , 940.00 , 0.00 , 29.60
51345 , 2023-05-26 15:31:35 , 26.80 , 46.00 , 940.00 , 0.00 , 29.50
51344 , 2023-05-26 15:30:34 , 26.80 , 46.00 , 940.00 , 0.00 , 29.40
51343 , 2023-05-26 15:29:32 , 26.80 , 48.00 , 940.00 , 0.00 , 29.40
51342 , 2023-05-26 15:28:31 , 26.80 , 48.00 , 940.00 , 0.00 , 29.40
51341 , 2023-05-26 15:27:30 , 26.90 , 46.00 , 940.00 , 0.00 , 29.40
51340 , 2023-05-26 15:26:29 , 26.70 , 46.00 , 940.00 , 0.00 , 29.40
51339 , 2023-05-26 15:25:28 , 26.50 , 46.00 , 940.00 , 0.00 , 29.30
51338 , 2023-05-26 15:24:26 , 26.80 , 46.00 , 940.00 , 0.00 , 29.30
51337 , 2023-05-26 15:20:53 , 26.20 , 48.00 , 940.00 , 0.00 , 29.40
51336 , 2023-05-26 15:19:52 , 25.90 , 48.00 , 940.00 , 0.00 , 29.40
51335 , 2023-05-26 15:18:51 , 25.70 , 49.00 , 940.00 , 0.00 , 29.40
51334 , 2023-05-26 15:17:49 , 26.00 , 50.00 , 940.00 , 0.00 , 29.40
51333 , 2023-05-26 15:16:48 , 26.20 , 48.00 , 940.00 , 0.00 , 29.40
51332 , 2023-05-26 15:15:47 , 26.20 , 48.00 , 940.00 , 0.00 , 29.60
51331 , 2023-05-26 15:14:46 , 26.50 , 47.00 , 940.00 , 0.00 , 29.60
51330 , 2023-05-26 15:13:45 , 26.30 , 48.00 , 940.00 , 0.00 , 29.80
51329 , 2023-05-26 15:12:43 , 25.90 , 49.00 , 940.00 , 0.00 , 29.90
51328 , 2023-05-26 15:11:42 , 25.70 , 50.00 , 940.00 , 0.00 , 29.90
51327 , 2023-05-26 15:10:41 , 26.00 , 50.00 , 940.00 , 0.00 , 29.70
51326 , 2023-05-26 15:09:40 , 26.00 , 51.00 , 940.00 , 0.00 , 29.30
51325 , 2023-05-26 15:08:38 , 25.60 , 50.00 , 940.00 , 0.00 , 29.30
51324 , 2023-05-26 15:07:37 , 25.40 , 50.00 , 940.00 , 0.00 , 29.40
51323 , 2023-05-26 15:06:36 , 25.20 , 49.00 , 940.00 , 0.00 , 29.60
51322 , 2023-05-26 15:05:34 , 25.60 , 48.00 , 940.00 , 0.00 , 29.70
51321 , 2023-05-26 15:04:33 , 25.80 , 49.00 , 940.00 , 0.00 , 29.80
51320 , 2023-05-26 15:03:32 , 25.80 , 48.00 , 940.00 , 0.00 , 29.40
51319 , 2023-05-26 15:02:31 , 25.50 , 49.00 , 940.00 , 0.00 , 29.40
51318 , 2023-05-26 15:01:29 , 25.40 , 49.00 , 940.00 , 0.00 , 29.60
51317 , 2023-05-26 15:00:28 , 25.40 , 52.00 , 940.00 , 0.00 , 29.70
51316 , 2023-05-26 14:59:27 , 25.10 , 50.00 , 940.00 , 0.00 , 29.70
51315 , 2023-05-26 14:58:26 , 25.20 , 49.00 , 940.00 , 0.00 , 29.40
51314 , 2023-05-26 14:57:24 , 25.50 , 49.00 , 940.00 , 0.00 , 29.10
51313 , 2023-05-26 14:56:23 , 25.70 , 49.00 , 940.00 , 0.00 , 29.10
51312 , 2023-05-26 14:55:22 , 25.50 , 50.00 , 940.00 , 0.00 , 29.10
51311 , 2023-05-26 14:54:21 , 25.30 , 50.00 , 940.00 , 0.00 , 29.20
51310 , 2023-05-26 14:53:19 , 25.50 , 51.00 , 940.00 , 0.00 , 29.30
51309 , 2023-05-26 14:52:18 , 25.40 , 50.00 , 940.00 , 0.00 , 29.50
51308 , 2023-05-26 14:51:17 , 25.90 , 50.00 , 940.00 , 0.00 , 29.60
51307 , 2023-05-26 14:50:16 , 25.70 , 49.00 , 940.00 , 0.00 , 29.60
51306 , 2023-05-26 14:49:14 , 25.60 , 49.00 , 940.00 , 0.00 , 29.50
51305 , 2023-05-26 14:48:13 , 25.60 , 48.00 , 940.00 , 0.00 , 29.10
51304 , 2023-05-26 14:47:12 , 25.60 , 49.00 , 940.00 , 0.00 , 29.20
51303 , 2023-05-26 14:46:11 , 25.70 , 50.00 , 940.00 , 0.00 , 29.20
51302 , 2023-05-26 14:45:09 , 25.60 , 48.00 , 940.00 , 0.00 , 29.40
51301 , 2023-05-26 14:44:08 , 25.60 , 50.00 , 940.00 , 0.00 , 29.60
51300 , 2023-05-26 14:43:07 , 25.60 , 48.00 , 940.00 , 0.00 , 29.80
51299 , 2023-05-26 14:42:06 , 25.60 , 51.00 , 940.00 , 0.00 , 29.80
51298 , 2023-05-26 14:41:04 , 25.50 , 50.00 , 940.00 , 0.00 , 29.20
51297 , 2023-05-26 14:40:03 , 25.80 , 49.00 , 940.00 , 0.00 , 28.90
51296 , 2023-05-26 14:39:02 , 25.70 , 52.00 , 940.00 , 0.00 , 28.90
51295 , 2023-05-26 14:38:01 , 25.70 , 52.00 , 940.00 , 0.00 , 29.00
51294 , 2023-05-26 14:36:59 , 25.60 , 51.00 , 940.00 , 0.00 , 29.10
51293 , 2023-05-26 14:35:58 , 25.50 , 50.00 , 940.00 , 0.00 , 29.20
51292 , 2023-05-26 14:34:57 , 25.40 , 52.00 , 940.00 , 0.00 , 29.40
51291 , 2023-05-26 14:33:56 , 25.40 , 50.00 , 940.00 , 0.00 , 29.60
51290 , 2023-05-26 14:32:55 , 25.30 , 50.00 , 940.00 , 0.00 , 29.80
51289 , 2023-05-26 14:31:53 , 25.40 , 51.00 , 940.00 , 0.00 , 29.80
51288 , 2023-05-26 14:30:52 , 25.50 , 50.00 , 940.00 , 0.00 , 29.40
51287 , 2023-05-26 14:29:51 , 25.70 , 49.00 , 940.00 , 0.00 , 29.40
51286 , 2023-05-26 14:28:50 , 26.00 , 50.00 , 940.00 , 0.00 , 29.50
51285 , 2023-05-26 14:27:48 , 25.40 , 50.00 , 940.00 , 0.00 , 29.30
51284 , 2023-05-26 14:26:47 , 25.00 , 50.00 , 940.00 , 0.00 , 28.90
51283 , 2023-05-26 14:25:46 , 25.20 , 49.00 , 940.00 , 0.00 , 28.90
51282 , 2023-05-26 14:24:44 , 25.60 , 52.00 , 940.00 , 0.00 , 29.10
51281 , 2023-05-26 14:23:43 , 25.40 , 50.00 , 940.00 , 0.00 , 29.00
51280 , 2023-05-26 14:22:42 , 25.30 , 50.00 , 940.00 , 0.00 , 29.10
51279 , 2023-05-26 14:21:41 , 25.60 , 50.00 , 940.00 , 0.00 , 29.20
51278 , 2023-05-26 14:20:39 , 25.70 , 50.00 , 940.00 , 0.00 , 29.40
51277 , 2023-05-26 14:17:19 , 25.30 , 52.00 , 940.00 , 0.00 , 29.10
51276 , 2023-05-26 14:16:18 , 25.30 , 51.00 , 940.00 , 0.00 , 28.90
51275 , 2023-05-26 14:15:16 , 25.10 , 51.00 , 940.00 , 0.00 , 29.00
51274 , 2023-05-26 14:14:15 , 24.90 , 55.00 , 940.00 , 0.00 , 29.10
51273 , 2023-05-26 14:13:14 , 24.50 , 54.00 , 940.00 , 0.00 , 29.20
51272 , 2023-05-26 14:12:13 , 24.30 , 56.00 , 940.00 , 0.00 , 29.30
51271 , 2023-05-26 14:11:11 , 24.60 , 53.00 , 940.00 , 0.00 , 29.40
51270 , 2023-05-26 14:10:10 , 24.50 , 53.00 , 940.00 , 0.00 , 29.10
51269 , 2023-05-26 14:09:09 , 24.70 , 51.00 , 940.00 , 0.00 , 28.80
51268 , 2023-05-26 14:08:08 , 24.90 , 53.00 , 940.00 , 0.00 , 29.00
51267 , 2023-05-26 14:07:06 , 24.70 , 54.00 , 940.00 , 0.00 , 29.10
51266 , 2023-05-26 14:06:05 , 24.40 , 56.00 , 940.00 , 0.00 , 29.20
51265 , 2023-05-26 14:05:04 , 24.30 , 53.00 , 940.00 , 0.00 , 29.40
51264 , 2023-05-26 14:04:03 , 24.20 , 54.00 , 940.00 , 0.00 , 29.60
51263 , 2023-05-26 14:03:01 , 24.40 , 55.00 , 940.00 , 0.00 , 29.30
51262 , 2023-05-26 14:02:00 , 24.40 , 53.00 , 940.00 , 0.00 , 29.10
51261 , 2023-05-26 14:00:59 , 24.40 , 54.00 , 940.00 , 0.00 , 29.40
51260 , 2023-05-26 13:59:58 , 24.20 , 52.00 , 940.00 , 0.00 , 29.60
51259 , 2023-05-26 13:58:56 , 24.10 , 54.00 , 940.00 , 0.00 , 29.50
51258 , 2023-05-26 13:57:55 , 23.70 , 54.00 , 940.00 , 0.00 , 29.20
51257 , 2023-05-26 13:56:54 , 23.70 , 55.00 , 940.00 , 0.00 , 29.40
51256 , 2023-05-26 13:55:53 , 23.80 , 55.00 , 940.00 , 0.00 , 29.50
51255 , 2023-05-26 13:54:51 , 23.90 , 55.00 , 940.00 , 0.00 , 29.20
51254 , 2023-05-26 13:53:50 , 23.70 , 54.00 , 940.00 , 0.00 , 29.10
51253 , 2023-05-26 13:52:49 , 24.00 , 56.00 , 940.00 , 0.00 , 29.40
51252 , 2023-05-26 13:51:48 , 24.10 , 53.00 , 940.00 , 0.00 , 29.70
51251 , 2023-05-26 13:50:46 , 24.10 , 55.00 , 940.00 , 0.00 , 29.40
51250 , 2023-05-26 13:49:45 , 24.20 , 54.00 , 940.00 , 0.00 , 29.20
51249 , 2023-05-26 13:48:44 , 23.90 , 56.00 , 940.00 , 0.00 , 29.50
51248 , 2023-05-26 13:47:43 , 23.90 , 58.00 , 940.00 , 0.00 , 29.60
51247 , 2023-05-26 13:46:42 , 23.70 , 57.00 , 940.00 , 0.00 , 29.30
51246 , 2023-05-26 13:45:40 , 23.70 , 55.00 , 940.00 , 0.00 , 29.10
51245 , 2023-05-26 13:44:39 , 23.60 , 56.00 , 940.00 , 0.00 , 29.40
51244 , 2023-05-26 13:43:38 , 23.50 , 57.00 , 940.00 , 0.00 , 29.50
51243 , 2023-05-26 13:42:37 , 23.30 , 55.00 , 940.00 , 0.00 , 29.20
51242 , 2023-05-26 13:41:35 , 23.40 , 56.00 , 940.00 , 0.00 , 29.40
51241 , 2023-05-26 13:40:34 , 23.30 , 55.00 , 940.00 , 0.00 , 29.80
51240 , 2023-05-26 13:39:33 , 23.30 , 56.00 , 940.00 , 0.00 , 29.40
51239 , 2023-05-26 13:38:32 , 23.30 , 56.00 , 940.00 , 0.00 , 29.40
51238 , 2023-05-26 13:37:30 , 23.60 , 55.00 , 940.00 , 0.00 , 29.60
51237 , 2023-05-26 13:36:29 , 23.80 , 55.00 , 940.00 , 0.00 , 29.40
51236 , 2023-05-26 13:35:28 , 23.50 , 57.00 , 940.00 , 0.00 , 29.40
51235 , 2023-05-26 13:34:27 , 23.50 , 55.00 , 940.00 , 0.00 , 29.70
51234 , 2023-05-26 13:33:25 , 23.40 , 57.00 , 940.00 , 0.00 , 29.50
51233 , 2023-05-26 13:32:24 , 23.10 , 56.00 , 940.00 , 0.00 , 29.50
51232 , 2023-05-26 13:31:23 , 23.10 , 56.00 , 940.00 , 0.00 , 29.70
51231 , 2023-05-26 13:30:22 , 23.00 , 58.00 , 940.00 , 0.00 , 29.30
51230 , 2023-05-26 13:29:20 , 22.90 , 57.00 , 940.00 , 0.00 , 29.10
51229 , 2023-05-26 13:28:19 , 22.90 , 58.00 , 940.00 , 0.00 , 29.40
51228 , 2023-05-26 13:27:18 , 23.00 , 57.00 , 940.00 , 0.00 , 29.80
51227 , 2023-05-26 13:26:17 , 23.10 , 59.00 , 940.00 , 0.00 , 30.10
51226 , 2023-05-26 13:25:15 , 23.00 , 59.00 , 940.00 , 0.00 , 29.80
51225 , 2023-05-26 13:24:14 , 23.10 , 58.00 , 940.00 , 0.00 , 29.20
51224 , 2023-05-26 13:23:13 , 23.30 , 57.00 , 940.00 , 0.00 , 29.30
51223 , 2023-05-26 13:22:12 , 23.40 , 59.00 , 940.00 , 0.00 , 29.60
51222 , 2023-05-26 13:21:11 , 23.20 , 57.00 , 940.00 , 0.00 , 29.20
51221 , 2023-05-26 13:20:09 , 23.10 , 56.00 , 940.00 , 0.00 , 29.20
51220 , 2023-05-26 13:19:08 , 23.20 , 58.00 , 940.00 , 0.00 , 29.60
51219 , 2023-05-26 13:18:07 , 22.90 , 56.00 , 940.00 , 0.00 , 29.40
51218 , 2023-05-26 13:17:05 , 22.90 , 56.00 , 940.00 , 0.00 , 29.30
51217 , 2023-05-26 13:14:05 , 22.80 , 57.00 , 940.00 , 0.00 , 29.30
51216 , 2023-05-26 13:13:03 , 22.70 , 58.00 , 940.00 , 0.00 , 29.60
51215 , 2023-05-26 13:12:02 , 22.80 , 57.00 , 940.00 , 0.00 , 29.40
51214 , 2023-05-26 13:11:01 , 22.90 , 59.00 , 940.00 , 0.00 , 29.30
51213 , 2023-05-26 13:10:00 , 22.90 , 57.00 , 940.00 , 0.00 , 29.60
51212 , 2023-05-26 13:08:59 , 23.00 , 56.00 , 940.00 , 0.00 , 29.40
51211 , 2023-05-26 13:07:57 , 22.90 , 58.00 , 940.00 , 0.00 , 29.10
51210 , 2023-05-26 13:06:56 , 22.60 , 62.00 , 940.00 , 0.00 , 29.40
51209 , 2023-05-26 13:05:55 , 22.50 , 56.00 , 940.00 , 0.00 , 29.60
51208 , 2023-05-26 13:04:53 , 22.60 , 60.00 , 940.00 , 0.00 , 29.40
51207 , 2023-05-26 13:03:52 , 22.40 , 57.00 , 940.00 , 0.00 , 29.60
51206 , 2023-05-26 13:02:51 , 22.40 , 57.00 , 940.00 , 0.00 , 29.40
51205 , 2023-05-26 13:01:50 , 22.40 , 58.00 , 940.00 , 0.00 , 29.20
51204 , 2023-05-26 13:00:48 , 22.50 , 61.00 , 940.00 , 0.00 , 29.60
51203 , 2023-05-26 12:59:47 , 22.40 , 57.00 , 940.00 , 0.00 , 29.80
51202 , 2023-05-26 12:58:46 , 22.40 , 57.00 , 940.00 , 0.00 , 29.80
51201 , 2023-05-26 12:57:44 , 22.20 , 57.00 , 940.00 , 0.00 , 29.60
51200 , 2023-05-26 12:56:43 , 22.50 , 56.00 , 940.00 , 0.00 , 29.50
51199 , 2023-05-26 12:55:42 , 22.60 , 56.00 , 940.00 , 0.00 , 29.60
51198 , 2023-05-26 12:54:40 , 22.80 , 57.00 , 940.00 , 0.00 , 29.40
51197 , 2023-05-26 12:53:39 , 22.60 , 56.00 , 940.00 , 0.00 , 29.60
51196 , 2023-05-26 12:52:38 , 22.80 , 57.00 , 940.00 , 0.00 , 29.40
51195 , 2023-05-26 12:51:37 , 22.40 , 58.00 , 940.00 , 0.00 , 29.70
51194 , 2023-05-26 12:50:35 , 22.10 , 59.00 , 940.00 , 0.00 , 29.80
51193 , 2023-05-26 12:49:34 , 22.40 , 58.00 , 940.00 , 0.00 , 29.50
51192 , 2023-05-26 12:48:33 , 22.40 , 58.00 , 940.00 , 0.00 , 29.60
51191 , 2023-05-26 12:47:32 , 22.20 , 58.00 , 940.00 , 0.00 , 29.70
51190 , 2023-05-26 12:46:30 , 22.10 , 60.00 , 940.00 , 0.00 , 29.60
51189 , 2023-05-26 12:45:29 , 21.80 , 60.00 , 940.00 , 0.00 , 29.90
51188 , 2023-05-26 12:44:28 , 21.80 , 57.00 , 940.00 , 0.00 , 29.70
51187 , 2023-05-26 12:43:27 , 22.20 , 58.00 , 940.00 , 0.00 , 29.60
51186 , 2023-05-26 12:42:25 , 22.30 , 59.00 , 941.00 , 0.00 , 29.90
51185 , 2023-05-26 12:41:24 , 22.10 , 60.00 , 941.00 , 0.00 , 29.50
51184 , 2023-05-26 12:40:23 , 22.10 , 59.00 , 940.00 , 0.00 , 29.40
51183 , 2023-05-26 12:39:21 , 22.00 , 59.00 , 941.00 , 0.00 , 29.60
51182 , 2023-05-26 12:38:20 , 21.80 , 59.00 , 941.00 , 0.00 , 29.40
51181 , 2023-05-26 12:37:19 , 21.60 , 61.00 , 941.00 , 0.00 , 29.70
51180 , 2023-05-26 12:36:18 , 21.40 , 60.00 , 941.00 , 0.00 , 29.60
51179 , 2023-05-26 12:35:16 , 21.30 , 61.00 , 941.00 , 0.00 , 29.80
51178 , 2023-05-26 12:34:15 , 21.10 , 61.00 , 941.00 , 0.00 , 29.70
51177 , 2023-05-26 12:33:14 , 21.20 , 60.00 , 941.00 , 0.00 , 29.80
51176 , 2023-05-26 12:32:13 , 21.20 , 60.00 , 941.00 , 0.00 , 29.60
51175 , 2023-05-26 12:31:11 , 21.40 , 63.00 , 941.00 , 0.00 , 29.90
51174 , 2023-05-26 12:30:10 , 21.40 , 60.00 , 941.00 , 0.00 , 29.50
51173 , 2023-05-26 12:29:09 , 21.60 , 60.00 , 941.00 , 0.00 , 29.40
51172 , 2023-05-26 12:28:08 , 21.60 , 59.00 , 941.00 , 0.00 , 29.50
51171 , 2023-05-26 12:27:06 , 21.90 , 58.00 , 941.00 , 0.00 , 29.20
51170 , 2023-05-26 12:26:05 , 22.00 , 58.00 , 941.00 , 0.00 , 29.10
51169 , 2023-05-26 12:25:04 , 22.20 , 60.00 , 941.00 , 0.00 , 29.40
51168 , 2023-05-26 12:24:02 , 22.00 , 59.00 , 941.00 , 0.00 , 29.10
51167 , 2023-05-26 12:23:01 , 21.80 , 61.00 , 941.00 , 0.00 , 29.30
51166 , 2023-05-26 12:22:00 , 21.70 , 60.00 , 941.00 , 0.00 , 29.60
51165 , 2023-05-26 12:20:59 , 21.60 , 60.00 , 941.00 , 0.00 , 29.50
51164 , 2023-05-26 12:19:57 , 21.30 , 61.00 , 941.00 , 0.00 , 29.70
51163 , 2023-05-26 12:18:56 , 21.10 , 60.00 , 941.00 , 0.00 , 29.50
51162 , 2023-05-26 12:17:55 , 21.60 , 60.00 , 941.00 , 0.00 , 29.60
51161 , 2023-05-26 12:16:54 , 21.50 , 60.00 , 941.00 , 0.00 , 29.40
51160 , 2023-05-26 12:15:52 , 21.50 , 61.00 , 941.00 , 0.00 , 29.50
51159 , 2023-05-26 12:14:51 , 21.10 , 62.00 , 941.00 , 0.00 , 29.80
51158 , 2023-05-26 12:13:50 , 21.20 , 62.00 , 941.00 , 0.00 , 29.60
51157 , 2023-05-26 12:11:06 , 20.70 , 64.00 , 941.00 , 0.00 , 29.60
51156 , 2023-05-26 12:10:04 , 20.60 , 63.00 , 941.00 , 0.00 , 29.90
51155 , 2023-05-26 12:09:03 , 20.50 , 63.00 , 941.00 , 0.00 , 29.80
51154 , 2023-05-26 12:08:02 , 20.60 , 62.00 , 941.00 , 0.00 , 29.70
51153 , 2023-05-26 12:07:00 , 20.80 , 65.00 , 941.00 , 0.00 , 29.80
51152 , 2023-05-26 12:05:59 , 20.60 , 62.00 , 941.00 , 0.00 , 29.90
51151 , 2023-05-26 12:04:58 , 20.50 , 64.00 , 941.00 , 0.00 , 29.90
51150 , 2023-05-26 12:03:57 , 20.30 , 64.00 , 941.00 , 0.00 , 30.00
51149 , 2023-05-26 12:02:55 , 20.00 , 66.00 , 941.00 , 0.00 , 29.90
51148 , 2023-05-26 12:01:54 , 20.00 , 64.00 , 941.00 , 0.00 , 30.00
51147 , 2023-05-26 12:00:53 , 20.10 , 66.00 , 941.00 , 0.00 , 29.80
51146 , 2023-05-26 11:59:52 , 20.20 , 65.00 , 941.00 , 0.00 , 29.90
51145 , 2023-05-26 11:58:50 , 20.30 , 67.00 , 941.00 , 0.00 , 29.70
51144 , 2023-05-26 11:57:49 , 20.20 , 64.00 , 941.00 , 0.00 , 29.60
51143 , 2023-05-26 11:56:48 , 20.30 , 63.00 , 941.00 , 0.00 , 29.90
51142 , 2023-05-26 11:55:47 , 20.30 , 64.00 , 941.00 , 0.00 , 29.70
51141 , 2023-05-26 11:54:45 , 20.40 , 64.00 , 941.00 , 0.00 , 29.90
51140 , 2023-05-26 11:53:44 , 20.40 , 64.00 , 941.00 , 0.00 , 29.80
51139 , 2023-05-26 11:52:42 , 20.20 , 64.00 , 941.00 , 0.00 , 29.80
51138 , 2023-05-26 11:51:41 , 20.40 , 66.00 , 941.00 , 0.00 , 29.80
51137 , 2023-05-26 11:50:39 , 20.40 , 63.00 , 941.00 , 0.00 , 29.50
51136 , 2023-05-26 11:49:38 , 20.50 , 65.00 , 941.00 , 0.00 , 29.40
51135 , 2023-05-26 11:48:37 , 20.50 , 66.00 , 941.00 , 0.00 , 29.60
51134 , 2023-05-26 11:47:36 , 20.30 , 66.00 , 941.00 , 0.00 , 29.60
51133 , 2023-05-26 11:46:34 , 20.10 , 66.00 , 941.00 , 0.00 , 29.70
51132 , 2023-05-26 11:45:33 , 20.10 , 64.00 , 941.00 , 0.00 , 29.60
51131 , 2023-05-26 11:44:32 , 20.40 , 65.00 , 941.00 , 0.00 , 29.50
51130 , 2023-05-26 11:43:31 , 20.20 , 64.00 , 941.00 , 0.00 , 29.70
51129 , 2023-05-26 11:42:29 , 20.10 , 66.00 , 941.00 , 0.00 , 29.60
51128 , 2023-05-26 11:41:28 , 19.90 , 65.00 , 941.00 , 0.00 , 29.80
51127 , 2023-05-26 11:40:27 , 19.90 , 65.00 , 941.00 , 0.00 , 29.60
51126 , 2023-05-26 11:39:26 , 20.00 , 64.00 , 941.00 , 0.00 , 29.90
51125 , 2023-05-26 11:38:25 , 20.10 , 66.00 , 941.00 , 0.00 , 29.70
51124 , 2023-05-26 11:37:23 , 19.90 , 66.00 , 941.00 , 0.00 , 29.60
51123 , 2023-05-26 11:36:22 , 19.70 , 67.00 , 941.00 , 0.00 , 29.60
51122 , 2023-05-26 11:35:21 , 19.60 , 67.00 , 941.00 , 0.00 , 29.60
51121 , 2023-05-26 11:34:19 , 19.50 , 67.00 , 941.00 , 0.00 , 29.80
51120 , 2023-05-26 11:33:18 , 19.50 , 66.00 , 941.00 , 0.00 , 30.10
51119 , 2023-05-26 11:32:17 , 19.50 , 66.00 , 941.00 , 0.00 , 29.90
51118 , 2023-05-26 11:31:16 , 19.80 , 66.00 , 941.00 , 0.00 , 29.70
51117 , 2023-05-26 11:30:14 , 19.70 , 68.00 , 941.00 , 0.00 , 29.80
51116 , 2023-05-26 11:29:13 , 19.50 , 68.00 , 941.00 , 0.00 , 29.60
51115 , 2023-05-26 11:28:12 , 19.50 , 67.00 , 941.00 , 0.00 , 29.50
51114 , 2023-05-26 11:27:11 , 19.50 , 68.00 , 941.00 , 0.00 , 29.60
51113 , 2023-05-26 11:26:09 , 19.40 , 68.00 , 941.00 , 0.00 , 29.70
51112 , 2023-05-26 11:25:08 , 19.50 , 68.00 , 941.00 , 0.00 , 29.60
51111 , 2023-05-26 11:24:07 , 19.40 , 67.00 , 941.00 , 0.00 , 29.60
51110 , 2023-05-26 11:23:05 , 19.20 , 68.00 , 941.00 , 0.00 , 29.80
51109 , 2023-05-26 11:22:04 , 19.20 , 66.00 , 941.00 , 0.00 , 29.60
51108 , 2023-05-26 11:21:03 , 19.40 , 69.00 , 941.00 , 0.00 , 29.70
51107 , 2023-05-26 11:20:02 , 19.20 , 69.00 , 941.00 , 0.00 , 29.60
51106 , 2023-05-26 11:19:00 , 19.10 , 68.00 , 941.00 , 0.00 , 29.80
51105 , 2023-05-26 11:17:59 , 19.10 , 68.00 , 941.00 , 0.00 , 29.60
51104 , 2023-05-26 11:16:58 , 19.10 , 70.00 , 941.00 , 0.00 , 29.70
51103 , 2023-05-26 11:15:57 , 19.10 , 70.00 , 941.00 , 0.00 , 29.80
51102 , 2023-05-26 11:14:55 , 19.10 , 68.00 , 941.00 , 0.00 , 29.70
51101 , 2023-05-26 11:13:54 , 19.00 , 68.00 , 941.00 , 0.00 , 29.50
51100 , 2023-05-26 11:12:53 , 19.00 , 68.00 , 941.00 , 0.00 , 29.50
51099 , 2023-05-26 11:11:52 , 19.00 , 68.00 , 941.00 , 0.00 , 29.40
51098 , 2023-05-26 11:10:50 , 19.00 , 68.00 , 941.00 , 0.00 , 29.70
51097 , 2023-05-26 11:08:22 , 19.10 , 71.00 , 941.00 , 0.00 , 29.90
51096 , 2023-05-26 11:07:21 , 19.00 , 69.00 , 941.00 , 0.00 , 29.80
51095 , 2023-05-26 11:06:19 , 18.80 , 71.00 , 941.00 , 0.00 , 30.20
51094 , 2023-05-26 11:05:18 , 18.80 , 71.00 , 941.00 , 0.00 , 29.80
51093 , 2023-05-26 11:04:17 , 18.90 , 69.00 , 941.00 , 0.00 , 29.60
51092 , 2023-05-26 11:03:16 , 18.90 , 69.00 , 941.00 , 0.00 , 29.60
51091 , 2023-05-26 11:02:14 , 18.80 , 70.00 , 941.00 , 0.00 , 29.60
51090 , 2023-05-26 11:01:13 , 18.80 , 70.00 , 941.00 , 0.00 , 29.50
51089 , 2023-05-26 11:00:12 , 18.70 , 69.00 , 941.00 , 0.00 , 29.50
51088 , 2023-05-26 10:59:10 , 18.70 , 69.00 , 941.00 , 0.00 , 29.40
51087 , 2023-05-26 10:58:09 , 18.60 , 69.00 , 941.00 , 0.00 , 29.50
51086 , 2023-05-26 10:57:08 , 18.60 , 69.00 , 941.00 , 0.00 , 29.60
51085 , 2023-05-26 10:56:07 , 18.40 , 69.00 , 941.00 , 0.00 , 29.70
51084 , 2023-05-26 10:55:05 , 18.40 , 70.00 , 941.00 , 0.00 , 29.80
51083 , 2023-05-26 10:54:04 , 18.50 , 71.00 , 941.00 , 0.00 , 29.60
51082 , 2023-05-26 10:53:03 , 18.40 , 71.00 , 941.00 , 0.00 , 29.80
51081 , 2023-05-26 10:51:55 , 18.40 , 71.00 , 941.00 , 0.00 , 29.60
51080 , 2023-05-26 10:50:53 , 18.30 , 71.00 , 941.00 , 0.00 , 29.60
51079 , 2023-05-26 10:49:52 , 18.20 , 71.00 , 941.00 , 0.00 , 29.60
51078 , 2023-05-26 10:48:51 , 18.20 , 70.00 , 941.00 , 0.00 , 29.40
51077 , 2023-05-26 10:47:49 , 18.20 , 70.00 , 941.00 , 0.00 , 29.60
51076 , 2023-05-26 10:46:48 , 18.20 , 70.00 , 941.00 , 0.00 , 29.50
51075 , 2023-05-26 10:45:47 , 18.30 , 71.00 , 941.00 , 0.00 , 29.40
51074 , 2023-05-26 10:44:46 , 18.20 , 70.00 , 941.00 , 0.00 , 29.40
51073 , 2023-05-26 10:43:44 , 18.20 , 70.00 , 941.00 , 0.00 , 29.40
51072 , 2023-05-26 10:42:43 , 18.30 , 71.00 , 941.00 , 0.00 , 29.20
51071 , 2023-05-26 10:41:42 , 18.40 , 72.00 , 941.00 , 0.00 , 29.40
51070 , 2023-05-26 10:40:41 , 18.20 , 72.00 , 941.00 , 0.00 , 29.20
51069 , 2023-05-26 10:39:39 , 18.00 , 73.00 , 941.00 , 0.00 , 29.40
51068 , 2023-05-26 10:38:38 , 17.80 , 73.00 , 941.00 , 0.00 , 29.40
51067 , 2023-05-26 10:37:37 , 17.70 , 72.00 , 941.00 , 0.00 , 29.40
51066 , 2023-05-26 10:36:36 , 17.70 , 72.00 , 941.00 , 0.00 , 29.50
51065 , 2023-05-26 10:35:34 , 17.60 , 72.00 , 941.00 , 0.00 , 29.50
51064 , 2023-05-26 10:34:33 , 17.60 , 73.00 , 941.00 , 0.00 , 29.60
51063 , 2023-05-26 10:33:32 , 17.40 , 72.00 , 941.00 , 0.00 , 29.40
51062 , 2023-05-26 10:32:30 , 17.40 , 73.00 , 941.00 , 0.00 , 29.50
51061 , 2023-05-26 10:31:29 , 17.60 , 72.00 , 941.00 , 0.00 , 29.60
51060 , 2023-05-26 10:30:28 , 17.70 , 72.00 , 941.00 , 0.00 , 29.40
51059 , 2023-05-26 10:29:26 , 17.70 , 72.00 , 941.00 , 0.00 , 29.50
51058 , 2023-05-26 10:28:25 , 17.70 , 72.00 , 941.00 , 0.00 , 29.60
51057 , 2023-05-26 10:27:24 , 17.80 , 72.00 , 941.00 , 0.00 , 29.40
51056 , 2023-05-26 10:26:23 , 17.70 , 73.00 , 941.00 , 0.00 , 29.60
51055 , 2023-05-26 10:25:21 , 17.60 , 73.00 , 941.00 , 0.00 , 29.40
51054 , 2023-05-26 10:24:19 , 17.60 , 74.00 , 941.00 , 0.00 , 29.40
51053 , 2023-05-26 10:23:18 , 17.40 , 74.00 , 941.00 , 0.00 , 29.40
51052 , 2023-05-26 10:22:17 , 17.40 , 74.00 , 941.00 , 0.00 , 29.30
51051 , 2023-05-26 10:21:16 , 17.40 , 73.00 , 941.00 , 0.00 , 29.40
51050 , 2023-05-26 10:20:14 , 17.30 , 74.00 , 941.00 , 0.00 , 29.40
51049 , 2023-05-26 10:19:13 , 17.20 , 74.00 , 941.00 , 0.00 , 29.40
51048 , 2023-05-26 10:18:12 , 17.00 , 74.00 , 941.00 , 0.00 , 29.40
51047 , 2023-05-26 10:17:10 , 17.00 , 74.00 , 941.00 , 0.00 , 29.40
51046 , 2023-05-26 10:16:09 , 17.00 , 74.00 , 941.00 , 0.00 , 29.30
51045 , 2023-05-26 10:15:08 , 17.00 , 74.00 , 941.00 , 0.00 , 29.10
51044 , 2023-05-26 10:14:07 , 16.90 , 74.00 , 941.00 , 0.00 , 29.10
51043 , 2023-05-26 10:13:05 , 16.90 , 74.00 , 941.00 , 0.00 , 29.00
51042 , 2023-05-26 10:12:04 , 16.90 , 74.00 , 941.00 , 0.00 , 29.20
51041 , 2023-05-26 10:11:03 , 16.70 , 75.00 , 941.00 , 0.00 , 29.40
51040 , 2023-05-26 10:10:02 , 16.80 , 76.00 , 941.00 , 0.00 , 29.40
51039 , 2023-05-26 10:09:00 , 16.70 , 75.00 , 941.00 , 0.00 , 29.40
51038 , 2023-05-26 10:07:59 , 16.80 , 76.00 , 941.00 , 0.00 , 29.30
51037 , 2023-05-26 10:05:47 , 16.60 , 76.00 , 941.00 , 0.00 , 29.30
51036 , 2023-05-26 10:04:46 , 16.40 , 77.00 , 941.00 , 0.00 , 29.20
51035 , 2023-05-26 10:03:45 , 16.40 , 77.00 , 941.00 , 0.00 , 29.20
51034 , 2023-05-26 10:02:43 , 16.40 , 77.00 , 941.00 , 0.00 , 29.20
51033 , 2023-05-26 10:01:42 , 16.40 , 76.00 , 941.00 , 0.00 , 29.20
51032 , 2023-05-26 10:00:41 , 16.30 , 76.00 , 941.00 , 0.00 , 29.10
51031 , 2023-05-26 09:59:39 , 16.40 , 75.00 , 941.00 , 0.00 , 29.20
51030 , 2023-05-26 09:58:38 , 16.40 , 77.00 , 941.00 , 0.00 , 29.20
51029 , 2023-05-26 09:57:37 , 16.40 , 76.00 , 941.00 , 0.00 , 29.20
51028 , 2023-05-26 09:56:36 , 16.40 , 76.00 , 941.00 , 0.00 , 28.90
51027 , 2023-05-26 09:55:34 , 16.40 , 77.00 , 941.00 , 0.00 , 28.90
51026 , 2023-05-26 09:54:33 , 16.40 , 77.00 , 941.00 , 0.00 , 28.80
51025 , 2023-05-26 09:53:32 , 16.40 , 76.00 , 941.00 , 0.00 , 29.00
51024 , 2023-05-26 09:52:31 , 16.40 , 77.00 , 941.00 , 0.00 , 29.10
51023 , 2023-05-26 09:51:29 , 16.30 , 76.00 , 941.00 , 0.00 , 28.90
51022 , 2023-05-26 09:50:28 , 16.40 , 77.00 , 941.00 , 0.00 , 28.90
51021 , 2023-05-26 09:49:27 , 16.30 , 76.00 , 941.00 , 0.00 , 29.00
51020 , 2023-05-26 09:48:26 , 16.20 , 76.00 , 941.00 , 0.00 , 28.90
51019 , 2023-05-26 09:47:24 , 16.00 , 77.00 , 941.00 , 0.00 , 29.00
51018 , 2023-05-26 09:46:23 , 15.80 , 77.00 , 941.00 , 0.00 , 29.10
51017 , 2023-05-26 09:45:22 , 15.80 , 77.00 , 941.00 , 0.00 , 29.10
51016 , 2023-05-26 09:44:20 , 15.90 , 77.00 , 941.00 , 0.00 , 29.10
51015 , 2023-05-26 09:43:19 , 15.80 , 77.00 , 941.00 , 0.00 , 29.10
51014 , 2023-05-26 09:42:18 , 15.90 , 78.00 , 941.00 , 0.00 , 29.20
51013 , 2023-05-26 09:41:17 , 16.00 , 77.00 , 941.00 , 0.00 , 29.20
51012 , 2023-05-26 09:40:15 , 15.90 , 78.00 , 941.00 , 0.00 , 29.10
51011 , 2023-05-26 09:39:14 , 16.00 , 78.00 , 941.00 , 0.00 , 29.10
51010 , 2023-05-26 09:38:13 , 16.00 , 77.00 , 941.00 , 0.00 , 28.90
51009 , 2023-05-26 09:37:12 , 15.90 , 77.00 , 941.00 , 0.00 , 29.00
51008 , 2023-05-26 09:36:10 , 15.90 , 78.00 , 941.00 , 0.00 , 28.90
51007 , 2023-05-26 09:35:09 , 15.90 , 78.00 , 941.00 , 0.00 , 28.90
51006 , 2023-05-26 09:34:08 , 15.80 , 78.00 , 941.00 , 0.00 , 28.90
51005 , 2023-05-26 09:33:07 , 15.80 , 78.00 , 941.00 , 0.00 , 28.90
51004 , 2023-05-26 09:32:05 , 15.70 , 78.00 , 941.00 , 0.00 , 28.90
51003 , 2023-05-26 09:31:04 , 15.60 , 78.00 , 941.00 , 0.00 , 28.80
51002 , 2023-05-26 09:30:03 , 15.70 , 77.00 , 941.00 , 0.00 , 28.90
51001 , 2023-05-26 09:29:02 , 15.90 , 79.00 , 941.00 , 0.00 , 28.80
51000 , 2023-05-26 09:28:00 , 15.80 , 79.00 , 941.00 , 0.00 , 28.90
50999 , 2023-05-26 09:26:59 , 15.80 , 79.00 , 941.00 , 0.00 , 28.80
50998 , 2023-05-26 09:25:58 , 15.80 , 79.00 , 941.00 , 0.00 , 28.90
50997 , 2023-05-26 09:24:57 , 15.80 , 80.00 , 941.00 , 0.00 , 28.90
50996 , 2023-05-26 09:23:55 , 15.70 , 79.00 , 941.00 , 0.00 , 28.80
50995 , 2023-05-26 09:22:54 , 15.60 , 78.00 , 941.00 , 0.00 , 28.80
50994 , 2023-05-26 09:21:53 , 15.60 , 79.00 , 941.00 , 0.00 , 28.70
50993 , 2023-05-26 09:20:52 , 15.60 , 79.00 , 941.00 , 0.00 , 28.70
50992 , 2023-05-26 09:19:50 , 15.50 , 78.00 , 941.00 , 0.00 , 28.70
50991 , 2023-05-26 09:18:49 , 15.40 , 78.00 , 941.00 , 0.00 , 28.80
50990 , 2023-05-26 09:17:48 , 15.30 , 79.00 , 941.00 , 0.00 , 28.70
50989 , 2023-05-26 09:16:47 , 15.30 , 79.00 , 941.00 , 0.00 , 28.80
50988 , 2023-05-26 09:15:45 , 15.40 , 80.00 , 941.00 , 0.00 , 28.80
50987 , 2023-05-26 09:14:44 , 15.30 , 79.00 , 941.00 , 0.00 , 28.80
50986 , 2023-05-26 09:13:43 , 15.30 , 79.00 , 941.00 , 0.00 , 28.70
50985 , 2023-05-26 09:12:41 , 15.30 , 80.00 , 941.00 , 0.00 , 28.80
50984 , 2023-05-26 09:11:40 , 15.20 , 79.00 , 941.00 , 0.00 , 28.70
50983 , 2023-05-26 09:10:39 , 15.20 , 79.00 , 941.00 , 0.00 , 28.80
50982 , 2023-05-26 09:09:38 , 15.30 , 79.00 , 941.00 , 0.00 , 28.80
50981 , 2023-05-26 09:08:36 , 15.20 , 79.00 , 941.00 , 0.00 , 28.80
50980 , 2023-05-26 09:07:35 , 15.30 , 78.00 , 941.00 , 0.00 , 28.90
50979 , 2023-05-26 09:06:34 , 15.30 , 78.00 , 941.00 , 0.00 , 28.60
50978 , 2023-05-26 09:05:33 , 15.40 , 78.00 , 941.00 , 0.00 , 28.60
50977 , 2023-05-26 09:03:29 , 15.40 , 78.00 , 941.00 , 0.00 , 28.60
50976 , 2023-05-26 09:02:28 , 15.40 , 78.00 , 941.00 , 0.00 , 28.70
50975 , 2023-05-26 09:01:27 , 15.30 , 78.00 , 941.00 , 0.00 , 28.60
50974 , 2023-05-26 09:00:26 , 15.20 , 78.00 , 941.00 , 0.00 , 28.60
50973 , 2023-05-26 08:59:24 , 15.30 , 79.00 , 941.00 , 0.00 , 28.40
50972 , 2023-05-26 08:58:23 , 15.20 , 79.00 , 941.00 , 0.00 , 28.50
50971 , 2023-05-26 08:57:22 , 15.20 , 79.00 , 941.00 , 0.00 , 28.40
50970 , 2023-05-26 08:56:21 , 15.20 , 79.00 , 941.00 , 0.00 , 28.40
50969 , 2023-05-26 08:55:20 , 15.10 , 80.00 , 941.00 , 0.00 , 28.30
50968 , 2023-05-26 08:54:18 , 15.10 , 79.00 , 941.00 , 0.00 , 28.20
50967 , 2023-05-26 08:53:17 , 15.10 , 80.00 , 941.00 , 0.00 , 28.30
50966 , 2023-05-26 08:52:16 , 15.10 , 79.00 , 941.00 , 0.00 , 28.30
50965 , 2023-05-26 08:51:14 , 15.10 , 80.00 , 941.00 , 0.00 , 28.50
50964 , 2023-05-26 08:50:13 , 15.00 , 80.00 , 941.00 , 0.00 , 28.30
50963 , 2023-05-26 08:49:12 , 15.00 , 80.00 , 941.00 , 0.00 , 28.40
50962 , 2023-05-26 08:48:11 , 15.00 , 80.00 , 941.00 , 0.00 , 28.50
50961 , 2023-05-26 08:47:10 , 15.00 , 81.00 , 941.00 , 0.00 , 28.50
50960 , 2023-05-26 08:46:08 , 14.90 , 80.00 , 941.00 , 0.00 , 28.40
50959 , 2023-05-26 08:45:07 , 14.90 , 80.00 , 941.00 , 0.00 , 28.50
50958 , 2023-05-26 08:44:06 , 15.00 , 79.00 , 941.00 , 0.00 , 28.40
50957 , 2023-05-26 08:43:05 , 15.00 , 80.00 , 941.00 , 0.00 , 28.40
50956 , 2023-05-26 08:42:03 , 15.00 , 79.00 , 941.00 , 0.00 , 28.40
50955 , 2023-05-26 08:41:02 , 15.00 , 80.00 , 941.00 , 0.00 , 28.40
50954 , 2023-05-26 08:40:01 , 15.00 , 80.00 , 941.00 , 0.00 , 28.40
50953 , 2023-05-26 08:39:00 , 14.90 , 80.00 , 941.00 , 0.00 , 28.40
50952 , 2023-05-26 08:37:58 , 14.90 , 80.00 , 941.00 , 0.00 , 28.20
50951 , 2023-05-26 08:36:57 , 14.80 , 80.00 , 941.00 , 0.00 , 28.20
50950 , 2023-05-26 08:35:56 , 14.80 , 80.00 , 941.00 , 0.00 , 28.10
50949 , 2023-05-26 08:34:54 , 14.80 , 80.00 , 941.00 , 0.00 , 28.00
50948 , 2023-05-26 08:33:53 , 14.90 , 80.00 , 941.00 , 0.00 , 28.10
50947 , 2023-05-26 08:32:52 , 14.90 , 80.00 , 941.00 , 0.00 , 28.10
50946 , 2023-05-26 08:31:51 , 14.90 , 79.00 , 941.00 , 0.00 , 28.20
50945 , 2023-05-26 08:30:49 , 14.90 , 80.00 , 941.00 , 0.00 , 28.20
50944 , 2023-05-26 08:29:48 , 14.90 , 80.00 , 941.00 , 10.00 , 28.20
50943 , 2023-05-26 08:28:47 , 14.80 , 80.00 , 941.00 , 0.00 , 28.20
50942 , 2023-05-26 08:27:46 , 14.80 , 80.00 , 941.00 , 0.00 , 28.10
50941 , 2023-05-26 08:26:44 , 14.80 , 80.00 , 941.00 , 0.00 , 28.10
50940 , 2023-05-26 08:25:43 , 14.70 , 80.00 , 941.00 , 0.00 , 28.10
50939 , 2023-05-26 08:24:42 , 14.70 , 80.00 , 941.00 , 0.00 , 27.90
50938 , 2023-05-26 08:23:41 , 14.70 , 79.00 , 941.00 , 0.00 , 28.00
50937 , 2023-05-26 08:22:39 , 14.80 , 79.00 , 941.00 , 0.00 , 27.90
50936 , 2023-05-26 08:21:38 , 14.80 , 79.00 , 941.00 , 0.00 , 27.80
50935 , 2023-05-26 08:20:37 , 14.80 , 79.00 , 941.00 , 0.00 , 27.80
50934 , 2023-05-26 08:19:35 , 14.80 , 79.00 , 941.00 , 0.00 , 27.80
50933 , 2023-05-26 08:18:34 , 14.70 , 80.00 , 941.00 , 0.00 , 28.00
50932 , 2023-05-26 08:17:33 , 14.60 , 80.00 , 941.00 , 0.00 , 28.10
50931 , 2023-05-26 08:16:32 , 14.60 , 81.00 , 941.00 , 0.00 , 28.30
50930 , 2023-05-26 08:15:30 , 14.50 , 81.00 , 941.00 , 0.00 , 28.30
50929 , 2023-05-26 08:14:29 , 14.40 , 81.00 , 941.00 , 0.00 , 28.50
50928 , 2023-05-26 08:13:28 , 14.30 , 82.00 , 941.00 , 0.00 , 28.60
50927 , 2023-05-26 08:12:26 , 14.20 , 82.00 , 941.00 , 0.00 , 28.60
50926 , 2023-05-26 08:11:25 , 14.20 , 82.00 , 941.00 , 0.00 , 28.40
50925 , 2023-05-26 08:10:24 , 14.20 , 82.00 , 941.00 , 0.00 , 28.20
50924 , 2023-05-26 08:09:23 , 14.30 , 82.00 , 941.00 , 0.00 , 28.30
50923 , 2023-05-26 08:08:21 , 14.30 , 82.00 , 941.00 , 0.00 , 28.10
50922 , 2023-05-26 08:07:20 , 14.40 , 82.00 , 941.00 , 0.00 , 28.00
50921 , 2023-05-26 08:06:19 , 14.40 , 82.00 , 941.00 , 0.00 , 28.20
50920 , 2023-05-26 08:05:18 , 14.40 , 81.00 , 941.00 , 0.00 , 28.20
50919 , 2023-05-26 08:04:16 , 14.40 , 81.00 , 941.00 , 0.00 , 28.20
50918 , 2023-05-26 08:03:15 , 14.40 , 81.00 , 941.00 , 0.00 , 28.20
50917 , 2023-05-26 08:01:36 , 14.40 , 80.00 , 941.00 , 0.00 , 27.90
50916 , 2023-05-26 08:00:35 , 14.50 , 80.00 , 940.00 , 0.00 , 27.70
50915 , 2023-05-26 07:59:33 , 14.50 , 78.00 , 940.00 , 0.00 , 27.70
50914 , 2023-05-26 07:58:32 , 14.50 , 78.00 , 940.00 , 0.00 , 27.80
50913 , 2023-05-26 07:57:31 , 14.50 , 78.00 , 940.00 , 0.00 , 27.60
50912 , 2023-05-26 07:56:29 , 14.40 , 78.00 , 940.00 , 0.00 , 27.40
50911 , 2023-05-26 07:55:28 , 14.40 , 78.00 , 940.00 , 0.00 , 27.20
50910 , 2023-05-26 07:54:27 , 14.40 , 78.00 , 940.00 , 0.00 , 27.40
50909 , 2023-05-26 07:53:26 , 14.30 , 78.00 , 940.00 , 0.00 , 27.40
50908 , 2023-05-26 07:52:24 , 14.30 , 79.00 , 940.00 , 0.00 , 27.40
50907 , 2023-05-26 07:51:23 , 14.30 , 79.00 , 940.00 , 0.00 , 27.50
50906 , 2023-05-26 07:50:22 , 14.30 , 79.00 , 940.00 , 0.00 , 27.70
50905 , 2023-05-26 07:49:21 , 14.20 , 79.00 , 940.00 , 0.00 , 27.70
50904 , 2023-05-26 07:48:19 , 14.20 , 79.00 , 940.00 , 0.00 , 27.50
50903 , 2023-05-26 07:47:18 , 14.20 , 80.00 , 940.00 , 0.00 , 27.40
50902 , 2023-05-26 07:46:17 , 14.10 , 80.00 , 940.00 , 0.00 , 27.20
50901 , 2023-05-26 07:45:16 , 14.10 , 80.00 , 940.00 , 0.00 , 27.20
50900 , 2023-05-26 07:44:14 , 14.10 , 80.00 , 940.00 , 0.00 , 27.20
50899 , 2023-05-26 07:43:13 , 14.10 , 81.00 , 940.00 , 0.00 , 27.20
50898 , 2023-05-26 07:42:12 , 14.00 , 81.00 , 940.00 , 0.00 , 27.20
50897 , 2023-05-26 07:41:10 , 14.00 , 81.00 , 940.00 , 0.00 , 27.20
50896 , 2023-05-26 07:40:09 , 14.00 , 81.00 , 940.00 , 0.00 , 27.40
50895 , 2023-05-26 07:39:08 , 14.00 , 81.00 , 940.00 , 0.00 , 27.40
50894 , 2023-05-26 07:38:07 , 13.90 , 81.00 , 940.00 , 0.00 , 27.60
50893 , 2023-05-26 07:37:05 , 13.90 , 82.00 , 940.00 , 0.00 , 27.50
50892 , 2023-05-26 07:36:04 , 13.80 , 82.00 , 940.00 , 0.00 , 27.40
50891 , 2023-05-26 07:35:03 , 13.80 , 82.00 , 940.00 , 0.00 , 27.20
50890 , 2023-05-26 07:34:02 , 13.80 , 82.00 , 940.00 , 0.00 , 27.10
50889 , 2023-05-26 07:33:00 , 13.80 , 82.00 , 940.00 , 0.00 , 27.10
50888 , 2023-05-26 07:31:59 , 13.80 , 82.00 , 940.00 , 0.00 , 27.00
50887 , 2023-05-26 07:30:57 , 13.80 , 82.00 , 940.00 , 0.00 , 26.80
50886 , 2023-05-26 07:29:56 , 13.70 , 82.00 , 940.00 , 0.00 , 26.80
50885 , 2023-05-26 07:28:55 , 13.70 , 82.00 , 940.00 , 0.00 , 26.80
50884 , 2023-05-26 07:27:53 , 13.70 , 82.00 , 940.00 , 0.00 , 26.80
50883 , 2023-05-26 07:26:52 , 13.70 , 82.00 , 940.00 , 0.00 , 26.60
50882 , 2023-05-26 07:25:51 , 13.70 , 81.00 , 940.00 , 0.00 , 26.70
50881 , 2023-05-26 07:24:50 , 13.70 , 81.00 , 940.00 , 0.00 , 26.80
50880 , 2023-05-26 07:23:48 , 13.70 , 81.00 , 940.00 , 0.00 , 26.80
50879 , 2023-05-26 07:22:47 , 13.70 , 81.00 , 940.00 , 0.00 , 26.60
50878 , 2023-05-26 07:21:46 , 13.60 , 81.00 , 940.00 , 0.00 , 26.60
50877 , 2023-05-26 07:20:45 , 13.60 , 82.00 , 940.00 , 0.00 , 26.40
50876 , 2023-05-26 07:19:43 , 13.60 , 82.00 , 940.00 , 0.00 , 26.40
50875 , 2023-05-26 07:18:42 , 13.50 , 82.00 , 940.00 , 0.00 , 26.20
50874 , 2023-05-26 07:17:41 , 13.50 , 82.00 , 940.00 , 0.00 , 26.00
50873 , 2023-05-26 07:16:40 , 13.40 , 82.00 , 940.00 , 0.00 , 26.10
50872 , 2023-05-26 07:15:38 , 13.40 , 82.00 , 940.00 , 0.00 , 26.10
50871 , 2023-05-26 07:14:37 , 13.30 , 82.00 , 940.00 , 0.00 , 26.00
50870 , 2023-05-26 07:13:36 , 13.30 , 82.00 , 940.00 , 0.00 , 26.10
50869 , 2023-05-26 07:12:34 , 13.20 , 83.00 , 940.00 , 0.00 , 26.20
50868 , 2023-05-26 07:11:33 , 13.20 , 83.00 , 940.00 , 0.00 , 26.10
50867 , 2023-05-26 07:10:32 , 13.20 , 83.00 , 940.00 , 0.00 , 25.90
50866 , 2023-05-26 07:09:31 , 13.20 , 83.00 , 940.00 , 0.00 , 25.80
50865 , 2023-05-26 07:08:29 , 13.20 , 82.00 , 940.00 , 0.00 , 25.60
50864 , 2023-05-26 07:07:28 , 13.20 , 83.00 , 940.00 , 0.00 , 25.40
50863 , 2023-05-26 07:06:27 , 13.20 , 82.00 , 940.00 , 0.00 , 25.40
50862 , 2023-05-26 07:05:26 , 13.30 , 82.00 , 940.00 , 0.00 , 25.30
50861 , 2023-05-26 07:04:25 , 13.30 , 82.00 , 940.00 , 0.00 , 25.10
50860 , 2023-05-26 07:03:23 , 13.40 , 81.00 , 940.00 , 0.00 , 25.00
50859 , 2023-05-26 07:02:22 , 13.40 , 81.00 , 940.00 , 0.00 , 24.80
50858 , 2023-05-26 07:01:21 , 13.40 , 81.00 , 940.00 , 0.00 , 24.70
50857 , 2023-05-26 06:59:53 , 13.40 , 82.00 , 940.00 , 0.00 , 24.60
50856 , 2023-05-26 06:58:51 , 13.40 , 82.00 , 940.00 , 0.00 , 24.50
50855 , 2023-05-26 06:57:50 , 13.40 , 82.00 , 940.00 , 0.00 , 24.40
50854 , 2023-05-26 06:56:49 , 13.40 , 82.00 , 940.00 , 0.00 , 24.40
50853 , 2023-05-26 06:55:47 , 13.40 , 82.00 , 940.00 , 0.00 , 24.30
50852 , 2023-05-26 06:54:46 , 13.30 , 82.00 , 940.00 , 0.00 , 24.20
50851 , 2023-05-26 06:53:45 , 13.30 , 82.00 , 940.00 , 0.00 , 24.10
50850 , 2023-05-26 06:52:43 , 13.30 , 82.00 , 940.00 , 0.00 , 24.10
50849 , 2023-05-26 06:51:42 , 13.30 , 82.00 , 940.00 , 0.00 , 23.90
50848 , 2023-05-26 06:50:41 , 13.30 , 82.00 , 940.00 , 0.00 , 23.90
50847 , 2023-05-26 06:49:40 , 13.30 , 82.00 , 940.00 , 0.00 , 23.80
50846 , 2023-05-26 06:48:38 , 13.30 , 82.00 , 940.00 , 0.00 , 23.80
50845 , 2023-05-26 06:47:37 , 13.30 , 82.00 , 940.00 , 0.00 , 23.80
50844 , 2023-05-26 06:46:36 , 13.20 , 82.00 , 940.00 , 0.00 , 23.70
50843 , 2023-05-26 06:45:34 , 13.20 , 82.00 , 940.00 , 0.00 , 23.60
50842 , 2023-05-26 06:44:33 , 13.20 , 83.00 , 940.00 , 0.00 , 23.50
50841 , 2023-05-26 06:43:32 , 13.20 , 83.00 , 940.00 , 0.00 , 23.40
50840 , 2023-05-26 06:42:31 , 13.20 , 83.00 , 940.00 , 0.00 , 23.40
50839 , 2023-05-26 06:41:29 , 13.10 , 83.00 , 940.00 , 0.00 , 23.40
50838 , 2023-05-26 06:40:28 , 13.10 , 83.00 , 940.00 , 0.00 , 23.30
50837 , 2023-05-26 06:39:27 , 13.00 , 83.00 , 940.00 , 0.00 , 23.20
50836 , 2023-05-26 06:38:25 , 13.00 , 84.00 , 940.00 , 0.00 , 23.20
50835 , 2023-05-26 06:37:24 , 13.00 , 84.00 , 940.00 , 0.00 , 23.20
50834 , 2023-05-26 06:36:23 , 12.90 , 84.00 , 940.00 , 0.00 , 23.10
50833 , 2023-05-26 06:35:21 , 12.90 , 84.00 , 940.00 , 0.00 , 22.90
50832 , 2023-05-26 06:34:20 , 12.90 , 84.00 , 940.00 , 0.00 , 22.80
50831 , 2023-05-26 06:33:19 , 12.90 , 84.00 , 940.00 , 0.00 , 22.50
50830 , 2023-05-26 06:32:18 , 12.90 , 84.00 , 940.00 , 0.00 , 22.20
50829 , 2023-05-26 06:31:16 , 12.90 , 84.00 , 940.00 , 0.00 , 22.10
50828 , 2023-05-26 06:30:15 , 12.90 , 84.00 , 940.00 , 0.00 , 21.90
50827 , 2023-05-26 06:29:14 , 12.90 , 84.00 , 940.00 , 0.00 , 21.70
50826 , 2023-05-26 06:28:13 , 12.90 , 84.00 , 940.00 , 0.00 , 21.40
50825 , 2023-05-26 06:27:11 , 12.80 , 84.00 , 940.00 , 0.00 , 21.10
50824 , 2023-05-26 06:26:10 , 12.80 , 84.00 , 940.00 , 0.00 , 20.80
50823 , 2023-05-26 06:25:09 , 12.80 , 84.00 , 940.00 , 0.00 , 20.50
50822 , 2023-05-26 06:24:07 , 12.80 , 84.00 , 940.00 , 0.00 , 20.20
50821 , 2023-05-26 06:23:06 , 12.80 , 84.00 , 940.00 , 0.00 , 19.80
50820 , 2023-05-26 06:22:05 , 12.70 , 84.00 , 940.00 , 0.00 , 19.40
50819 , 2023-05-26 06:21:04 , 12.70 , 84.00 , 940.00 , 0.00 , 19.10
50818 , 2023-05-26 06:20:02 , 12.70 , 84.00 , 940.00 , 0.00 , 18.80
50817 , 2023-05-26 06:19:01 , 12.70 , 84.00 , 940.00 , 0.00 , 18.40
50816 , 2023-05-26 06:18:00 , 12.70 , 84.00 , 940.00 , 0.00 , 18.00
50815 , 2023-05-26 06:16:58 , 12.60 , 84.00 , 940.00 , 0.00 , 17.60
50814 , 2023-05-26 06:15:57 , 12.60 , 84.00 , 940.00 , 0.00 , 17.20
50813 , 2023-05-26 06:14:56 , 12.60 , 84.00 , 940.00 , 0.00 , 16.90
50812 , 2023-05-26 06:13:55 , 12.50 , 85.00 , 940.00 , 0.00 , 16.50
50811 , 2023-05-26 06:12:54 , 12.50 , 85.00 , 940.00 , 0.00 , 16.10
50810 , 2023-05-26 06:11:52 , 12.50 , 85.00 , 940.00 , 0.00 , 15.60
50809 , 2023-05-26 06:10:44 , 12.40 , 86.00 , 940.00 , 0.00 , 15.10
50808 , 2023-05-26 06:09:43 , 12.40 , 86.00 , 940.00 , 0.00 , 14.60
50807 , 2023-05-26 06:08:41 , 12.30 , 86.00 , 940.00 , 0.00 , 14.10
50806 , 2023-05-26 06:07:40 , 12.30 , 86.00 , 940.00 , 0.00 , 13.70
50805 , 2023-05-26 06:06:39 , 12.30 , 86.00 , 940.00 , 0.00 , 13.20
50804 , 2023-05-26 06:05:37 , 12.30 , 86.00 , 940.00 , 0.00 , 12.90
50803 , 2023-05-26 06:04:36 , 12.20 , 87.00 , 940.00 , 0.00 , 12.50
50802 , 2023-05-26 06:03:35 , 12.20 , 87.00 , 940.00 , 0.00 , 12.20
50801 , 2023-05-26 06:02:33 , 12.10 , 87.00 , 940.00 , 0.00 , 11.90
50800 , 2023-05-26 06:01:32 , 12.00 , 87.00 , 940.00 , 0.00 , 11.80
50798 , 2023-05-25 23:58:47 , 15.10 , 73.00 , 940.00 , 0.00 , 29.00
50797 , 2023-05-25 23:57:46 , 15.10 , 73.00 , 940.00 , 0.00 , 28.90
50796 , 2023-05-25 23:56:44 , 15.20 , 73.00 , 940.00 , 0.00 , 29.10
50795 , 2023-05-25 23:55:43 , 15.20 , 73.00 , 940.00 , 0.00 , 29.00
50794 , 2023-05-25 23:54:42 , 15.20 , 73.00 , 940.00 , 0.00 , 29.20
50793 , 2023-05-25 23:53:41 , 15.20 , 73.00 , 940.00 , 0.00 , 29.40
50792 , 2023-05-25 23:52:40 , 15.20 , 73.00 , 940.00 , 0.00 , 29.40
50791 , 2023-05-25 23:51:38 , 15.10 , 73.00 , 940.00 , 0.00 , 29.50
50790 , 2023-05-25 23:50:37 , 15.10 , 74.00 , 940.00 , 0.00 , 29.60
50789 , 2023-05-25 23:49:36 , 15.00 , 74.00 , 940.00 , 0.00 , 29.90
50788 , 2023-05-25 23:48:35 , 15.10 , 74.00 , 940.00 , 0.00 , 29.70
50787 , 2023-05-25 23:47:33 , 15.20 , 73.00 , 940.00 , 0.00 , 29.60
50786 , 2023-05-25 23:46:32 , 15.20 , 73.00 , 940.00 , 0.00 , 29.90
50785 , 2023-05-25 23:45:31 , 15.20 , 73.00 , 940.00 , 0.00 , 29.80
50784 , 2023-05-25 23:44:30 , 15.20 , 73.00 , 940.00 , 0.00 , 29.70
50783 , 2023-05-25 23:43:28 , 15.20 , 73.00 , 940.00 , 0.00 , 29.90
50782 , 2023-05-25 23:42:27 , 15.30 , 73.00 , 940.00 , 0.00 , 29.70
50799 , 2023-05-25 23:41:46 , 12.00 , 88.00 , 940.00 , 0.00 , 11.80
50781 , 2023-05-25 23:41:26 , 15.30 , 73.00 , 940.00 , 0.00 , 29.50
50780 , 2023-05-25 23:40:25 , 15.30 , 73.00 , 940.00 , 0.00 , 29.30
50779 , 2023-05-25 23:39:23 , 15.30 , 73.00 , 940.00 , 0.00 , 29.10
50778 , 2023-05-25 23:38:22 , 15.40 , 72.00 , 940.00 , 0.00 , 29.20
50777 , 2023-05-25 23:37:21 , 15.30 , 73.00 , 940.00 , 0.00 , 29.40
50776 , 2023-05-25 23:36:20 , 15.40 , 72.00 , 940.00 , 0.00 , 29.60
50775 , 2023-05-25 23:35:13 , 15.40 , 72.00 , 940.00 , 0.00 , 29.60
50774 , 2023-05-25 23:34:12 , 15.40 , 72.00 , 940.00 , 0.00 , 29.70
50773 , 2023-05-25 23:33:11 , 15.40 , 72.00 , 940.00 , 0.00 , 29.70
50772 , 2023-05-25 23:32:10 , 15.40 , 72.00 , 940.00 , 0.00 , 29.80
50771 , 2023-05-25 23:31:09 , 15.30 , 73.00 , 940.00 , 0.00 , 29.60
50770 , 2023-05-25 23:30:07 , 15.40 , 72.00 , 940.00 , 0.00 , 29.40
50769 , 2023-05-25 23:29:06 , 15.50 , 72.00 , 940.00 , 0.00 , 29.10
50768 , 2023-05-25 23:26:58 , 15.70 , 71.00 , 940.00 , 0.00 , 29.10
50767 , 2023-05-25 23:25:57 , 15.70 , 71.00 , 940.00 , 0.00 , 29.00
50766 , 2023-05-25 23:24:56 , 15.70 , 71.00 , 940.00 , 0.00 , 29.10
50765 , 2023-05-25 23:23:55 , 15.70 , 71.00 , 940.00 , 0.00 , 29.10
50764 , 2023-05-25 23:22:53 , 15.80 , 71.00 , 940.00 , 0.00 , 29.10
50763 , 2023-05-25 23:21:52 , 15.70 , 71.00 , 940.00 , 0.00 , 29.20
50762 , 2023-05-25 23:20:51 , 15.80 , 70.00 , 940.00 , 0.00 , 29.00
50761 , 2023-05-25 23:19:50 , 15.90 , 70.00 , 940.00 , 0.00 , 28.80
50760 , 2023-05-25 23:18:48 , 15.90 , 70.00 , 940.00 , 0.00 , 28.70
50759 , 2023-05-25 23:17:47 , 16.00 , 70.00 , 940.00 , 0.00 , 28.90
50758 , 2023-05-25 23:16:46 , 16.00 , 70.00 , 940.00 , 0.00 , 28.90
50757 , 2023-05-25 23:15:45 , 15.90 , 70.00 , 940.00 , 0.00 , 29.10
50756 , 2023-05-25 23:14:43 , 15.90 , 70.00 , 940.00 , 0.00 , 29.10
50755 , 2023-05-25 23:13:42 , 15.90 , 70.00 , 940.00 , 0.00 , 29.40
50754 , 2023-05-25 23:12:41 , 15.90 , 70.00 , 940.00 , 0.00 , 29.20
50753 , 2023-05-25 23:11:40 , 15.90 , 70.00 , 940.00 , 0.00 , 29.30
50752 , 2023-05-25 23:10:39 , 16.00 , 70.00 , 940.00 , 0.00 , 29.40
50751 , 2023-05-25 23:09:37 , 15.90 , 70.00 , 940.00 , 0.00 , 29.60
50750 , 2023-05-25 23:08:36 , 15.80 , 70.00 , 940.00 , 0.00 , 29.50
50749 , 2023-05-25 23:07:35 , 15.90 , 70.00 , 940.00 , 0.00 , 29.40
50748 , 2023-05-25 23:06:33 , 15.90 , 70.00 , 940.00 , 0.00 , 29.30
50747 , 2023-05-25 23:05:32 , 16.00 , 69.00 , 940.00 , 0.00 , 29.60
50746 , 2023-05-25 23:04:31 , 16.10 , 70.00 , 940.00 , 0.00 , 29.40
50745 , 2023-05-25 23:03:30 , 16.00 , 69.00 , 940.00 , 0.00 , 29.50
50744 , 2023-05-25 23:02:29 , 16.10 , 70.00 , 940.00 , 0.00 , 29.60
50743 , 2023-05-25 23:01:27 , 16.10 , 70.00 , 940.00 , 0.00 , 29.60
50742 , 2023-05-25 23:00:26 , 16.00 , 70.00 , 940.00 , 0.00 , 29.50
50741 , 2023-05-25 22:59:25 , 16.10 , 69.00 , 940.00 , 0.00 , 29.40
50740 , 2023-05-25 22:58:24 , 16.10 , 70.00 , 940.00 , 0.00 , 29.60
50739 , 2023-05-25 22:57:22 , 16.10 , 69.00 , 940.00 , 0.00 , 29.60
50738 , 2023-05-25 22:56:21 , 16.00 , 70.00 , 940.00 , 0.00 , 29.70
50737 , 2023-05-25 22:55:20 , 16.20 , 69.00 , 940.00 , 0.00 , 29.50
50736 , 2023-05-25 22:54:19 , 16.20 , 69.00 , 940.00 , 0.00 , 29.30
50735 , 2023-05-25 22:53:17 , 16.30 , 68.00 , 940.00 , 0.00 , 29.50
50734 , 2023-05-25 22:52:16 , 16.30 , 69.00 , 940.00 , 0.00 , 29.40
50733 , 2023-05-25 22:51:15 , 16.30 , 68.00 , 940.00 , 0.00 , 29.60
50732 , 2023-05-25 22:50:14 , 16.30 , 68.00 , 940.00 , 0.00 , 29.80
50731 , 2023-05-25 22:49:12 , 16.30 , 69.00 , 940.00 , 0.00 , 29.60
50730 , 2023-05-25 22:48:11 , 16.30 , 68.00 , 940.00 , 0.00 , 29.60
50729 , 2023-05-25 22:47:10 , 16.20 , 69.00 , 940.00 , 0.00 , 29.60
50728 , 2023-05-25 22:46:09 , 16.30 , 68.00 , 940.00 , 0.00 , 29.50
50727 , 2023-05-25 22:45:07 , 16.30 , 68.00 , 940.00 , 0.00 , 29.50
50726 , 2023-05-25 22:44:06 , 16.40 , 68.00 , 940.00 , 0.00 , 29.50
50725 , 2023-05-25 22:43:00 , 16.50 , 68.00 , 940.00 , 0.00 , 29.40
50724 , 2023-05-25 22:41:59 , 16.50 , 68.00 , 940.00 , 0.00 , 29.40
50723 , 2023-05-25 22:40:57 , 16.60 , 68.00 , 940.00 , 0.00 , 29.40
50722 , 2023-05-25 22:39:56 , 16.50 , 68.00 , 940.00 , 0.00 , 29.40
50721 , 2023-05-25 22:38:55 , 16.50 , 67.00 , 940.00 , 0.00 , 29.30
50720 , 2023-05-25 22:37:54 , 16.60 , 67.00 , 940.00 , 0.00 , 29.10
50719 , 2023-05-25 22:36:53 , 16.50 , 68.00 , 940.00 , 0.00 , 29.20
50718 , 2023-05-25 22:35:51 , 16.60 , 68.00 , 940.00 , 0.00 , 29.50
50717 , 2023-05-25 22:34:50 , 16.50 , 68.00 , 940.00 , 0.00 , 29.60
50716 , 2023-05-25 22:33:49 , 16.50 , 68.00 , 940.00 , 0.00 , 29.50
50715 , 2023-05-25 22:32:48 , 16.60 , 67.00 , 940.00 , 0.00 , 29.40
50714 , 2023-05-25 22:31:46 , 16.70 , 67.00 , 940.00 , 0.00 , 29.40
50713 , 2023-05-25 22:30:45 , 16.70 , 67.00 , 940.00 , 0.00 , 29.40
50712 , 2023-05-25 22:29:44 , 16.60 , 68.00 , 940.00 , 0.00 , 29.60
50711 , 2023-05-25 22:28:43 , 16.70 , 67.00 , 940.00 , 0.00 , 29.40
50710 , 2023-05-25 22:27:42 , 16.80 , 67.00 , 940.00 , 0.00 , 29.40
50709 , 2023-05-25 22:26:40 , 16.80 , 67.00 , 940.00 , 0.00 , 29.60
50708 , 2023-05-25 22:24:29 , 16.60 , 67.00 , 940.00 , 0.00 , 29.80
50707 , 2023-05-25 22:23:28 , 16.60 , 67.00 , 940.00 , 0.00 , 29.60
50706 , 2023-05-25 22:22:26 , 16.70 , 67.00 , 940.00 , 0.00 , 29.40
50705 , 2023-05-25 22:21:25 , 16.80 , 67.00 , 940.00 , 0.00 , 29.30
50704 , 2023-05-25 22:20:24 , 16.80 , 67.00 , 940.00 , 0.00 , 29.50
50703 , 2023-05-25 22:19:23 , 16.80 , 67.00 , 940.00 , 0.00 , 29.20
50702 , 2023-05-25 22:18:22 , 16.90 , 66.00 , 940.00 , 0.00 , 29.10
50701 , 2023-05-25 22:17:20 , 17.00 , 66.00 , 940.00 , 0.00 , 29.10
50700 , 2023-05-25 22:16:19 , 17.00 , 66.00 , 940.00 , 0.00 , 29.40
50699 , 2023-05-25 22:15:18 , 17.10 , 66.00 , 940.00 , 0.00 , 29.30
50698 , 2023-05-25 22:14:17 , 17.10 , 65.00 , 940.00 , 0.00 , 29.20
50697 , 2023-05-25 22:13:16 , 17.10 , 66.00 , 940.00 , 0.00 , 29.40
50696 , 2023-05-25 22:12:14 , 17.10 , 66.00 , 940.00 , 0.00 , 29.20
50695 , 2023-05-25 22:11:13 , 17.10 , 66.00 , 940.00 , 0.00 , 29.40
50694 , 2023-05-25 22:10:11 , 17.10 , 66.00 , 940.00 , 0.00 , 29.40
50693 , 2023-05-25 22:09:10 , 17.10 , 66.00 , 940.00 , 0.00 , 29.50
50692 , 2023-05-25 22:08:08 , 17.00 , 66.00 , 940.00 , 0.00 , 29.60
50691 , 2023-05-25 22:07:06 , 17.10 , 65.00 , 940.00 , 0.00 , 29.50
50690 , 2023-05-25 22:06:05 , 17.20 , 65.00 , 940.00 , 0.00 , 29.40
50689 , 2023-05-25 22:05:04 , 17.10 , 65.00 , 940.00 , 0.00 , 29.40
50688 , 2023-05-25 22:04:02 , 17.10 , 65.00 , 940.00 , 0.00 , 29.50
50687 , 2023-05-25 22:03:01 , 17.10 , 66.00 , 940.00 , 0.00 , 29.60
50686 , 2023-05-25 22:02:00 , 17.10 , 66.00 , 940.00 , 0.00 , 29.40
50685 , 2023-05-25 22:00:59 , 17.20 , 65.00 , 940.00 , 0.00 , 29.50
50684 , 2023-05-25 21:59:57 , 17.20 , 65.00 , 940.00 , 0.00 , 29.80
50683 , 2023-05-25 21:58:56 , 17.20 , 65.00 , 940.00 , 0.00 , 29.70
50682 , 2023-05-25 21:57:55 , 17.20 , 65.00 , 940.00 , 0.00 , 29.70
50681 , 2023-05-25 21:56:54 , 17.10 , 65.00 , 940.00 , 0.00 , 29.70
50680 , 2023-05-25 21:55:52 , 17.20 , 65.00 , 940.00 , 0.00 , 29.40
50679 , 2023-05-25 21:54:51 , 17.40 , 65.00 , 940.00 , 0.00 , 29.20
50678 , 2023-05-25 21:53:50 , 17.40 , 65.00 , 940.00 , 0.00 , 29.40
50677 , 2023-05-25 21:52:48 , 17.40 , 65.00 , 940.00 , 0.00 , 29.40
50676 , 2023-05-25 21:51:47 , 17.40 , 64.00 , 940.00 , 0.00 , 29.60
50675 , 2023-05-25 21:50:46 , 17.50 , 64.00 , 940.00 , 0.00 , 29.60
50674 , 2023-05-25 21:49:44 , 17.40 , 65.00 , 940.00 , 0.00 , 29.60
50673 , 2023-05-25 21:48:43 , 17.50 , 64.00 , 940.00 , 0.00 , 29.70
50672 , 2023-05-25 21:47:42 , 17.50 , 64.00 , 940.00 , 0.00 , 29.60
50671 , 2023-05-25 21:46:41 , 17.70 , 64.00 , 940.00 , 0.00 , 29.60
50670 , 2023-05-25 21:45:39 , 17.70 , 64.00 , 940.00 , 0.00 , 29.60
50669 , 2023-05-25 21:44:38 , 17.70 , 64.00 , 940.00 , 0.00 , 29.40
50668 , 2023-05-25 21:43:37 , 17.80 , 63.00 , 940.00 , 0.00 , 29.40
50667 , 2023-05-25 21:42:35 , 17.80 , 63.00 , 940.00 , 0.00 , 29.80
50666 , 2023-05-25 21:41:34 , 17.80 , 63.00 , 940.00 , 0.00 , 29.80
50665 , 2023-05-25 21:40:33 , 17.80 , 63.00 , 940.00 , 0.00 , 29.80
50664 , 2023-05-25 21:39:31 , 17.80 , 63.00 , 940.00 , 0.00 , 29.80
50663 , 2023-05-25 21:38:30 , 17.80 , 63.00 , 940.00 , 0.00 , 29.90
50662 , 2023-05-25 21:37:29 , 17.80 , 63.00 , 940.00 , 0.00 , 30.00
50661 , 2023-05-25 21:36:27 , 17.70 , 63.00 , 940.00 , 0.00 , 29.80
50660 , 2023-05-25 21:35:26 , 17.80 , 63.00 , 940.00 , 0.00 , 29.90
50659 , 2023-05-25 21:34:25 , 17.80 , 63.00 , 940.00 , 0.00 , 30.20
50658 , 2023-05-25 21:33:23 , 17.80 , 63.00 , 940.00 , 0.00 , 29.90
50657 , 2023-05-25 21:32:22 , 17.90 , 62.00 , 939.00 , 0.00 , 29.80
50656 , 2023-05-25 21:31:21 , 18.00 , 62.00 , 939.00 , 0.00 , 29.50
50655 , 2023-05-25 21:30:19 , 18.00 , 62.00 , 939.00 , 0.00 , 29.30
50654 , 2023-05-25 21:29:18 , 18.20 , 61.00 , 939.00 , 0.00 , 29.50
50653 , 2023-05-25 21:28:17 , 18.20 , 61.00 , 939.00 , 0.00 , 29.60
50652 , 2023-05-25 21:27:16 , 18.10 , 61.00 , 939.00 , 0.00 , 29.80
50651 , 2023-05-25 21:26:14 , 18.10 , 62.00 , 939.00 , 0.00 , 29.70
50650 , 2023-05-25 21:24:54 , 18.10 , 62.00 , 939.00 , 0.00 , 29.90
50649 , 2023-05-25 08:38:15 , 9.90 , 87.00 , 936.00 , 0.00 , 28.70
50648 , 2023-05-25 08:37:13 , 9.90 , 87.00 , 936.00 , 0.00 , 28.60
50647 , 2023-05-25 08:36:12 , 10.00 , 87.00 , 936.00 , 0.00 , 28.60
50646 , 2023-05-25 08:35:11 , 10.00 , 86.00 , 936.00 , 0.00 , 28.60
50645 , 2023-05-25 08:34:10 , 10.00 , 86.00 , 936.00 , 0.00 , 28.70
50644 , 2023-05-25 08:33:09 , 10.00 , 86.00 , 936.00 , 0.00 , 28.60
50643 , 2023-05-25 08:32:07 , 9.90 , 86.00 , 936.00 , 0.00 , 28.40
50642 , 2023-05-25 08:31:06 , 9.90 , 86.00 , 936.00 , 0.00 , 28.40
50641 , 2023-05-25 08:30:05 , 9.90 , 86.00 , 936.00 , 0.00 , 28.30
50640 , 2023-05-25 08:29:04 , 9.80 , 86.00 , 936.00 , 0.00 , 28.20
50639 , 2023-05-25 08:28:02 , 9.80 , 86.00 , 936.00 , 0.00 , 28.10
50638 , 2023-05-25 08:27:01 , 9.80 , 86.00 , 936.00 , 0.00 , 27.90
50637 , 2023-05-25 08:26:00 , 9.80 , 86.00 , 936.00 , 0.00 , 27.80
50636 , 2023-05-25 08:24:59 , 9.80 , 86.00 , 936.00 , 0.00 , 27.70
50635 , 2023-05-25 08:23:57 , 9.90 , 86.00 , 936.00 , 0.00 , 27.70
50634 , 2023-05-25 08:22:56 , 9.80 , 86.00 , 936.00 , 0.00 , 27.80
50633 , 2023-05-25 08:21:55 , 9.90 , 86.00 , 936.00 , 0.00 , 27.90
50632 , 2023-05-25 08:20:54 , 9.80 , 86.00 , 936.00 , 0.00 , 27.80
50631 , 2023-05-25 08:19:53 , 9.80 , 86.00 , 936.00 , 0.00 , 28.00
50630 , 2023-05-25 08:18:51 , 9.80 , 86.00 , 936.00 , 0.00 , 28.10
50629 , 2023-05-25 08:17:50 , 9.80 , 86.00 , 936.00 , 0.00 , 28.00
50628 , 2023-05-25 08:16:49 , 9.80 , 86.00 , 936.00 , 0.00 , 27.90
50627 , 2023-05-25 08:15:47 , 9.80 , 86.00 , 936.00 , 0.00 , 27.90
50626 , 2023-05-25 08:14:46 , 9.80 , 86.00 , 936.00 , 0.00 , 28.10
50625 , 2023-05-25 08:13:45 , 9.80 , 86.00 , 936.00 , 0.00 , 28.20
50624 , 2023-05-25 08:12:44 , 9.70 , 86.00 , 936.00 , 0.00 , 28.10
50623 , 2023-05-25 08:11:43 , 9.70 , 86.00 , 936.00 , 0.00 , 28.00
50622 , 2023-05-25 08:10:41 , 9.80 , 85.00 , 936.00 , 0.00 , 27.90
50621 , 2023-05-25 08:09:40 , 9.80 , 85.00 , 936.00 , 0.00 , 27.80
50620 , 2023-05-25 08:08:39 , 9.80 , 85.00 , 936.00 , 0.00 , 27.70
50619 , 2023-05-25 08:07:38 , 9.80 , 85.00 , 935.00 , 0.00 , 27.70
50618 , 2023-05-25 08:06:36 , 9.80 , 85.00 , 935.00 , 0.00 , 27.90
50617 , 2023-05-25 08:05:35 , 9.70 , 85.00 , 935.00 , 0.00 , 28.00
50616 , 2023-05-25 08:04:34 , 9.80 , 85.00 , 935.00 , 0.00 , 27.90
50615 , 2023-05-25 08:03:33 , 9.80 , 85.00 , 935.00 , 0.00 , 28.10
50614 , 2023-05-25 08:01:47 , 9.80 , 85.00 , 935.00 , 0.00 , 28.10
50613 , 2023-05-25 08:00:45 , 9.80 , 85.00 , 935.00 , 0.00 , 28.00
50612 , 2023-05-25 07:59:44 , 9.80 , 85.00 , 935.00 , 0.00 , 27.90
50611 , 2023-05-25 07:58:43 , 9.80 , 85.00 , 935.00 , 0.00 , 27.90
50610 , 2023-05-25 07:57:41 , 9.70 , 85.00 , 935.00 , 0.00 , 27.80
50609 , 2023-05-25 07:56:40 , 9.80 , 84.00 , 935.00 , 0.00 , 27.70
50608 , 2023-05-25 07:55:39 , 9.80 , 84.00 , 935.00 , 0.00 , 27.60
50607 , 2023-05-25 07:54:38 , 9.90 , 84.00 , 935.00 , 0.00 , 27.90
50606 , 2023-05-25 07:53:36 , 9.90 , 84.00 , 935.00 , 0.00 , 27.80
50605 , 2023-05-25 07:52:35 , 9.90 , 84.00 , 935.00 , 0.00 , 27.80
50604 , 2023-05-25 07:51:34 , 9.90 , 84.00 , 935.00 , 0.00 , 27.80
50603 , 2023-05-25 07:50:33 , 9.90 , 84.00 , 935.00 , 0.00 , 27.80
50602 , 2023-05-25 07:49:32 , 9.90 , 84.00 , 935.00 , 0.00 , 27.80
50601 , 2023-05-25 07:48:30 , 9.90 , 84.00 , 935.00 , 0.00 , 27.80
50600 , 2023-05-25 07:47:29 , 9.90 , 83.00 , 935.00 , 0.00 , 27.90
50599 , 2023-05-25 07:46:28 , 9.90 , 83.00 , 935.00 , 0.00 , 27.80
50598 , 2023-05-25 07:45:27 , 9.90 , 84.00 , 935.00 , 0.00 , 27.70
50597 , 2023-05-25 07:44:25 , 9.90 , 84.00 , 935.00 , 0.00 , 27.60
50596 , 2023-05-25 07:43:24 , 9.90 , 83.00 , 935.00 , 0.00 , 27.50
50595 , 2023-05-25 07:42:23 , 9.90 , 83.00 , 935.00 , 0.00 , 27.60
50594 , 2023-05-25 07:41:22 , 9.90 , 83.00 , 935.00 , 0.00 , 27.70
50593 , 2023-05-25 07:40:20 , 9.90 , 83.00 , 935.00 , 0.00 , 27.80
50592 , 2023-05-25 07:39:19 , 9.90 , 83.00 , 935.00 , 0.00 , 27.80
50591 , 2023-05-25 07:38:18 , 9.90 , 83.00 , 935.00 , 0.00 , 27.70
50590 , 2023-05-25 07:37:17 , 9.90 , 83.00 , 935.00 , 0.00 , 27.60
50589 , 2023-05-25 07:36:15 , 9.90 , 82.00 , 935.00 , 0.00 , 27.60
50588 , 2023-05-25 07:35:14 , 9.90 , 82.00 , 935.00 , 0.00 , 27.60
50587 , 2023-05-25 07:34:13 , 9.90 , 83.00 , 935.00 , 0.00 , 27.60
50586 , 2023-05-25 07:33:12 , 9.90 , 82.00 , 935.00 , 0.00 , 27.50
50585 , 2023-05-25 07:32:10 , 9.90 , 82.00 , 935.00 , 0.00 , 27.50
50584 , 2023-05-25 07:31:09 , 9.90 , 82.00 , 935.00 , 0.00 , 27.40
50583 , 2023-05-25 07:30:08 , 9.90 , 82.00 , 935.00 , 0.00 , 27.30
50582 , 2023-05-25 07:29:07 , 9.90 , 81.00 , 935.00 , 0.00 , 27.20
50581 , 2023-05-25 07:28:05 , 9.90 , 81.00 , 935.00 , 0.00 , 27.20
50580 , 2023-05-25 07:27:04 , 9.90 , 81.00 , 935.00 , 0.00 , 27.10
50579 , 2023-05-25 07:26:03 , 9.90 , 80.00 , 935.00 , 0.00 , 27.00
50578 , 2023-05-25 07:25:02 , 9.90 , 80.00 , 935.00 , 0.00 , 26.90
50577 , 2023-05-25 07:24:01 , 9.90 , 80.00 , 935.00 , 0.00 , 26.80
50576 , 2023-05-25 07:22:59 , 9.90 , 80.00 , 935.00 , 0.00 , 26.80
50575 , 2023-05-25 07:21:58 , 9.90 , 80.00 , 935.00 , 0.00 , 26.70
50574 , 2023-05-25 07:20:57 , 9.90 , 80.00 , 935.00 , 0.00 , 26.60
50573 , 2023-05-25 07:19:56 , 9.90 , 80.00 , 935.00 , 0.00 , 26.50
50572 , 2023-05-25 07:18:54 , 9.90 , 80.00 , 935.00 , 0.00 , 26.40
50571 , 2023-05-25 07:17:53 , 9.90 , 80.00 , 935.00 , 0.00 , 26.20
50570 , 2023-05-25 07:16:52 , 9.90 , 80.00 , 935.00 , 0.00 , 26.20
50569 , 2023-05-25 07:15:51 , 9.90 , 80.00 , 935.00 , 0.00 , 26.20
50568 , 2023-05-25 07:14:49 , 9.90 , 80.00 , 935.00 , 0.00 , 26.10
50567 , 2023-05-25 07:13:48 , 9.80 , 80.00 , 935.00 , 0.00 , 26.00
50566 , 2023-05-25 07:12:39 , 9.80 , 80.00 , 935.00 , 0.00 , 25.90
50565 , 2023-05-25 07:11:38 , 9.90 , 80.00 , 935.00 , 0.00 , 25.80
50564 , 2023-05-25 07:10:37 , 9.80 , 80.00 , 935.00 , 0.00 , 25.60
50563 , 2023-05-25 07:09:36 , 9.80 , 80.00 , 935.00 , 0.00 , 25.50
50562 , 2023-05-25 07:08:34 , 9.80 , 80.00 , 935.00 , 0.00 , 25.40
50561 , 2023-05-25 07:07:33 , 9.80 , 80.00 , 935.00 , 0.00 , 25.40
50560 , 2023-05-25 07:06:32 , 9.80 , 80.00 , 935.00 , 0.00 , 25.40
50559 , 2023-05-25 07:05:31 , 9.80 , 80.00 , 935.00 , 0.00 , 25.30
50558 , 2023-05-25 07:04:30 , 9.80 , 80.00 , 935.00 , 0.00 , 25.20
50557 , 2023-05-25 07:03:28 , 9.80 , 81.00 , 935.00 , 0.00 , 25.10
50556 , 2023-05-25 07:02:27 , 9.80 , 81.00 , 935.00 , 0.00 , 24.90
50555 , 2023-05-25 07:01:26 , 9.80 , 81.00 , 935.00 , 0.00 , 24.80
50554 , 2023-05-25 06:59:53 , 9.80 , 81.00 , 935.00 , 0.00 , 24.50
50553 , 2023-05-25 06:58:51 , 9.80 , 81.00 , 934.00 , 0.00 , 24.40
50552 , 2023-05-25 06:57:50 , 9.80 , 81.00 , 934.00 , 0.00 , 24.40
50551 , 2023-05-25 06:56:49 , 9.80 , 81.00 , 934.00 , 0.00 , 24.20
50550 , 2023-05-25 06:55:47 , 9.80 , 81.00 , 934.00 , 0.00 , 24.10
50549 , 2023-05-25 06:54:46 , 9.80 , 81.00 , 934.00 , 0.00 , 24.00
50548 , 2023-05-25 06:53:45 , 9.80 , 81.00 , 934.00 , 0.00 , 23.90
50547 , 2023-05-25 06:52:44 , 9.80 , 81.00 , 934.00 , 0.00 , 23.80
50546 , 2023-05-25 06:51:42 , 9.80 , 81.00 , 934.00 , 0.00 , 23.60
50545 , 2023-05-25 06:50:41 , 9.80 , 81.00 , 934.00 , 0.00 , 23.50
50544 , 2023-05-25 06:49:40 , 9.80 , 81.00 , 934.00 , 0.00 , 23.30
50543 , 2023-05-25 06:48:38 , 9.80 , 81.00 , 934.00 , 0.00 , 23.20
50542 , 2023-05-25 06:47:37 , 9.70 , 81.00 , 934.00 , 0.00 , 23.00
50541 , 2023-05-25 06:46:36 , 9.80 , 81.00 , 934.00 , 0.00 , 22.90
50540 , 2023-05-25 06:45:34 , 9.70 , 81.00 , 934.00 , 0.00 , 22.80
50539 , 2023-05-25 06:44:33 , 9.70 , 82.00 , 934.00 , 0.00 , 22.60
50538 , 2023-05-25 06:43:32 , 9.70 , 82.00 , 934.00 , 0.00 , 22.50
50537 , 2023-05-25 06:42:30 , 9.70 , 82.00 , 934.00 , 0.00 , 22.30
50536 , 2023-05-25 06:41:29 , 9.80 , 82.00 , 934.00 , 0.00 , 22.10
50535 , 2023-05-25 06:40:28 , 9.70 , 82.00 , 934.00 , 0.00 , 21.90
50534 , 2023-05-25 06:39:26 , 9.70 , 82.00 , 934.00 , 0.00 , 21.80
50533 , 2023-05-25 06:38:25 , 9.70 , 82.00 , 934.00 , 0.00 , 21.60
50532 , 2023-05-25 06:37:23 , 9.70 , 82.00 , 934.00 , 0.00 , 21.50
50531 , 2023-05-25 06:36:22 , 9.70 , 82.00 , 934.00 , 0.00 , 21.30
50530 , 2023-05-25 06:35:21 , 9.70 , 82.00 , 934.00 , 0.00 , 21.10
50529 , 2023-05-25 06:34:19 , 9.70 , 82.00 , 934.00 , 0.00 , 20.90
50528 , 2023-05-25 06:33:18 , 9.60 , 82.00 , 934.00 , 0.00 , 20.70
50527 , 2023-05-25 06:32:17 , 9.80 , 82.00 , 934.00 , 0.00 , 20.40
50526 , 2023-05-25 06:31:15 , 9.80 , 82.00 , 934.00 , 0.00 , 20.20
50525 , 2023-05-25 06:30:14 , 9.70 , 82.00 , 934.00 , 0.00 , 19.90
50524 , 2023-05-25 06:29:13 , 9.80 , 82.00 , 934.00 , 0.00 , 19.80
50523 , 2023-05-25 06:28:12 , 9.70 , 82.00 , 934.00 , 0.00 , 19.50
50522 , 2023-05-25 06:27:10 , 9.70 , 82.00 , 934.00 , 0.00 , 19.20
50521 , 2023-05-25 06:26:09 , 9.70 , 82.00 , 934.00 , 0.00 , 19.00
50520 , 2023-05-25 06:25:08 , 9.70 , 82.00 , 934.00 , 0.00 , 18.60
50519 , 2023-05-25 06:24:06 , 9.70 , 82.00 , 934.00 , 0.00 , 18.30
50518 , 2023-05-25 06:23:05 , 9.70 , 82.00 , 934.00 , 0.00 , 18.00
50517 , 2023-05-25 06:22:04 , 9.70 , 82.00 , 934.00 , 0.00 , 17.60
50516 , 2023-05-25 06:21:02 , 9.70 , 82.00 , 934.00 , 0.00 , 17.20
50515 , 2023-05-25 06:20:01 , 9.70 , 82.00 , 934.00 , 0.00 , 17.10
50514 , 2023-05-25 06:19:00 , 9.70 , 82.00 , 934.00 , 0.00 , 16.70
50513 , 2023-05-25 06:17:58 , 9.70 , 82.00 , 934.00 , 0.00 , 16.20
50512 , 2023-05-25 06:16:57 , 9.70 , 82.00 , 934.00 , 0.00 , 15.80
50511 , 2023-05-25 06:15:56 , 9.70 , 82.00 , 934.00 , 0.00 , 15.40
50510 , 2023-05-25 06:14:54 , 9.70 , 82.00 , 934.00 , 0.00 , 15.00
50509 , 2023-05-25 06:13:53 , 9.70 , 82.00 , 934.00 , 0.00 , 14.60
50508 , 2023-05-25 06:12:52 , 9.60 , 83.00 , 934.00 , 0.00 , 14.00
50507 , 2023-05-25 06:11:50 , 9.60 , 83.00 , 934.00 , 0.00 , 13.50
50506 , 2023-05-25 06:10:49 , 9.60 , 82.00 , 934.00 , 0.00 , 13.00
50505 , 2023-05-25 06:09:48 , 9.60 , 83.00 , 934.00 , 0.00 , 12.50
50504 , 2023-05-25 06:08:46 , 9.50 , 83.00 , 934.00 , 0.00 , 11.90
50503 , 2023-05-25 06:07:45 , 9.60 , 83.00 , 934.00 , 0.00 , 11.40
50502 , 2023-05-25 06:06:43 , 9.50 , 83.00 , 934.00 , 0.00 , 10.90
50501 , 2023-05-25 06:05:42 , 9.40 , 83.00 , 934.00 , 0.00 , 10.50
50500 , 2023-05-25 06:04:41 , 9.40 , 83.00 , 934.00 , 0.00 , 10.10
50499 , 2023-05-25 06:03:40 , 9.40 , 84.00 , 934.00 , 0.00 , 9.80
50498 , 2023-05-25 06:02:38 , 9.30 , 84.00 , 934.00 , 0.00 , 9.50
50497 , 2023-05-25 06:01:37 , 9.20 , 84.00 , 934.00 , 0.00 , 9.20
50495 , 2023-05-24 23:58:34 , 11.20 , 83.00 , 935.00 , 0.00 , 29.90
50494 , 2023-05-24 23:57:33 , 11.20 , 84.00 , 935.00 , 0.00 , 30.00
50493 , 2023-05-24 23:56:32 , 11.20 , 84.00 , 935.00 , 0.00 , 30.00
50492 , 2023-05-24 23:55:30 , 11.30 , 83.00 , 935.00 , 0.00 , 30.00
50491 , 2023-05-24 23:54:29 , 11.30 , 83.00 , 935.00 , 0.00 , 29.90
50490 , 2023-05-24 23:53:28 , 11.30 , 84.00 , 935.00 , 0.00 , 29.90
50489 , 2023-05-24 23:52:27 , 11.20 , 83.00 , 935.00 , 0.00 , 29.90
50488 , 2023-05-24 23:51:25 , 11.30 , 83.00 , 935.00 , 0.00 , 29.90
50487 , 2023-05-24 23:50:24 , 11.30 , 83.00 , 935.00 , 0.00 , 29.90
50486 , 2023-05-24 23:49:23 , 11.30 , 84.00 , 935.00 , 0.00 , 29.90
50485 , 2023-05-24 23:48:22 , 11.20 , 84.00 , 935.00 , 0.00 , 29.80
50484 , 2023-05-24 23:47:21 , 11.30 , 83.00 , 935.00 , 0.00 , 29.90
50483 , 2023-05-24 23:46:19 , 11.30 , 84.00 , 935.00 , 0.00 , 29.90
50482 , 2023-05-24 23:45:18 , 11.40 , 83.00 , 935.00 , 0.00 , 29.90
50481 , 2023-05-24 23:44:17 , 11.40 , 83.00 , 935.00 , 0.00 , 29.90
50480 , 2023-05-24 23:43:16 , 11.40 , 83.00 , 935.00 , 0.00 , 29.90
50479 , 2023-05-24 23:42:14 , 11.30 , 83.00 , 935.00 , 0.00 , 30.00
50478 , 2023-05-24 23:41:13 , 11.30 , 83.00 , 935.00 , 0.00 , 30.00
50477 , 2023-05-24 23:40:12 , 11.40 , 83.00 , 935.00 , 0.00 , 29.90
50476 , 2023-05-24 23:39:11 , 11.40 , 83.00 , 935.00 , 0.00 , 29.80
50475 , 2023-05-24 23:38:10 , 11.40 , 83.00 , 935.00 , 0.00 , 29.70
50474 , 2023-05-24 23:37:08 , 11.50 , 83.00 , 935.00 , 0.00 , 29.90
50473 , 2023-05-24 23:36:07 , 11.40 , 83.00 , 935.00 , 0.00 , 30.10
50472 , 2023-05-24 23:35:06 , 11.40 , 83.00 , 935.00 , 0.00 , 30.10
50471 , 2023-05-24 23:34:05 , 11.40 , 83.00 , 935.00 , 0.00 , 30.10
50470 , 2023-05-24 23:33:04 , 11.40 , 83.00 , 935.00 , 0.00 , 30.10
50469 , 2023-05-24 23:32:02 , 11.50 , 82.00 , 935.00 , 0.00 , 30.10
50468 , 2023-05-24 23:31:01 , 11.60 , 82.00 , 935.00 , 0.00 , 29.90
50467 , 2023-05-24 23:30:00 , 11.50 , 82.00 , 935.00 , 0.00 , 29.90
50466 , 2023-05-24 23:28:59 , 11.60 , 82.00 , 935.00 , 0.00 , 29.80
50465 , 2023-05-24 23:27:58 , 11.60 , 82.00 , 935.00 , 0.00 , 29.80
50464 , 2023-05-24 23:26:56 , 11.60 , 82.00 , 935.00 , 0.00 , 29.60
50463 , 2023-05-24 23:25:55 , 11.70 , 82.00 , 935.00 , 0.00 , 29.50
50462 , 2023-05-24 23:24:54 , 11.70 , 82.00 , 935.00 , 0.00 , 29.50
50461 , 2023-05-24 23:23:53 , 11.70 , 82.00 , 935.00 , 0.00 , 29.60
50460 , 2023-05-24 23:22:51 , 11.70 , 82.00 , 935.00 , 0.00 , 29.90
50459 , 2023-05-24 23:21:50 , 11.70 , 82.00 , 935.00 , 0.00 , 29.80
50458 , 2023-05-24 23:20:49 , 11.70 , 82.00 , 935.00 , 0.00 , 29.80
50457 , 2023-05-24 23:19:48 , 11.80 , 81.00 , 935.00 , 0.00 , 29.80
50456 , 2023-05-24 23:18:46 , 11.80 , 81.00 , 935.00 , 0.00 , 29.80
50455 , 2023-05-24 23:17:45 , 11.80 , 81.00 , 935.00 , 0.00 , 29.80
50496 , 2023-05-24 23:17:22 , 9.20 , 84.00 , 934.00 , 0.00 , 9.20
50454 , 2023-05-24 23:16:44 , 11.80 , 81.00 , 935.00 , 0.00 , 29.80
50453 , 2023-05-24 23:15:43 , 11.80 , 81.00 , 935.00 , 0.00 , 29.60
50452 , 2023-05-24 23:14:42 , 11.90 , 81.00 , 935.00 , 0.00 , 29.60
50451 , 2023-05-24 23:13:40 , 11.90 , 81.00 , 935.00 , 0.00 , 29.60
50450 , 2023-05-24 23:12:39 , 11.90 , 80.00 , 935.00 , 0.00 , 29.60
50449 , 2023-05-24 23:11:38 , 11.90 , 80.00 , 935.00 , 0.00 , 29.90
50448 , 2023-05-24 23:10:37 , 11.90 , 81.00 , 935.00 , 0.00 , 29.90
50447 , 2023-05-24 23:09:35 , 11.90 , 80.00 , 935.00 , 0.00 , 29.90
50446 , 2023-05-24 23:08:34 , 11.90 , 80.00 , 935.00 , 0.00 , 29.90
50445 , 2023-05-24 23:07:33 , 11.90 , 80.00 , 935.00 , 0.00 , 29.90
50444 , 2023-05-24 23:06:32 , 12.00 , 80.00 , 935.00 , 0.00 , 29.80
50443 , 2023-05-24 23:05:30 , 12.00 , 80.00 , 935.00 , 0.00 , 29.80
50442 , 2023-05-24 23:04:29 , 12.00 , 80.00 , 935.00 , 0.00 , 29.80
50441 , 2023-05-24 22:58:44 , 12.10 , 79.00 , 935.00 , 0.00 , 29.90
50440 , 2023-05-24 22:57:43 , 12.10 , 79.00 , 935.00 , 0.00 , 29.90
50439 , 2023-05-24 22:56:42 , 12.10 , 79.00 , 935.00 , 0.00 , 29.80
50438 , 2023-05-24 22:55:41 , 12.10 , 79.00 , 935.00 , 0.00 , 29.80
50437 , 2023-05-24 22:54:39 , 12.10 , 80.00 , 935.00 , 0.00 , 29.90
50436 , 2023-05-24 22:53:38 , 12.10 , 80.00 , 935.00 , 0.00 , 30.00
50435 , 2023-05-24 22:52:37 , 12.10 , 80.00 , 935.00 , 0.00 , 29.90
50434 , 2023-05-24 22:51:36 , 12.10 , 80.00 , 935.00 , 0.00 , 29.90
50433 , 2023-05-24 22:50:34 , 12.10 , 80.00 , 935.00 , 0.00 , 29.90
50432 , 2023-05-24 22:49:33 , 12.20 , 79.00 , 935.00 , 0.00 , 29.90
50431 , 2023-05-24 22:48:32 , 12.30 , 79.00 , 935.00 , 0.00 , 29.80
50430 , 2023-05-24 22:47:31 , 12.30 , 78.00 , 935.00 , 0.00 , 29.80
50429 , 2023-05-24 22:46:29 , 12.30 , 78.00 , 935.00 , 0.00 , 29.80
50428 , 2023-05-24 22:45:28 , 12.30 , 78.00 , 935.00 , 0.00 , 29.70
50427 , 2023-05-24 22:44:27 , 12.30 , 78.00 , 935.00 , 0.00 , 29.60
50426 , 2023-05-24 22:43:26 , 12.40 , 78.00 , 935.00 , 0.00 , 29.60
50425 , 2023-05-24 22:42:23 , 12.40 , 78.00 , 935.00 , 0.00 , 29.80
50424 , 2023-05-24 22:41:22 , 12.40 , 78.00 , 935.00 , 0.00 , 29.80
50423 , 2023-05-24 22:40:21 , 12.40 , 78.00 , 935.00 , 0.00 , 29.80
50422 , 2023-05-24 22:39:20 , 12.30 , 78.00 , 935.00 , 0.00 , 29.80
50421 , 2023-05-24 22:38:19 , 12.40 , 78.00 , 935.00 , 0.00 , 29.70
50420 , 2023-05-24 22:37:17 , 12.40 , 77.00 , 935.00 , 0.00 , 29.70
50419 , 2023-05-24 22:36:16 , 12.60 , 77.00 , 935.00 , 0.00 , 29.80
50418 , 2023-05-24 22:35:15 , 12.60 , 76.00 , 935.00 , 0.00 , 29.90
50417 , 2023-05-24 22:34:14 , 12.70 , 76.00 , 935.00 , 0.00 , 30.00
50416 , 2023-05-24 22:33:12 , 12.70 , 76.00 , 935.00 , 0.00 , 30.10
50415 , 2023-05-24 22:32:11 , 12.70 , 76.00 , 935.00 , 0.00 , 30.50
50414 , 2023-05-24 22:31:10 , 12.60 , 76.00 , 935.00 , 0.00 , 30.40
50413 , 2023-05-24 22:30:09 , 12.60 , 76.00 , 935.00 , 0.00 , 30.40
50412 , 2023-05-24 22:29:08 , 12.50 , 77.00 , 935.00 , 0.00 , 30.30
50411 , 2023-05-24 22:28:06 , 12.60 , 76.00 , 935.00 , 0.00 , 30.20
50410 , 2023-05-24 22:27:05 , 12.70 , 76.00 , 935.00 , 0.00 , 30.20
50409 , 2023-05-24 22:26:04 , 12.80 , 76.00 , 935.00 , 0.00 , 30.40
50408 , 2023-05-24 22:25:03 , 12.70 , 76.00 , 935.00 , 0.00 , 30.30
50407 , 2023-05-24 22:24:01 , 12.70 , 76.00 , 935.00 , 0.00 , 30.30
50406 , 2023-05-24 22:23:00 , 12.80 , 76.00 , 935.00 , 0.00 , 30.30
50405 , 2023-05-24 22:21:59 , 12.80 , 76.00 , 935.00 , 0.00 , 30.40
50404 , 2023-05-24 22:20:58 , 12.90 , 75.00 , 935.00 , 0.00 , 30.40
50403 , 2023-05-24 22:19:57 , 13.10 , 77.00 , 935.00 , 0.00 , 30.40
50402 , 2023-05-24 22:18:55 , 12.90 , 75.00 , 935.00 , 0.00 , 30.50
50401 , 2023-05-24 22:17:54 , 12.90 , 75.00 , 935.00 , 0.00 , 30.30
50400 , 2023-05-24 22:16:53 , 13.00 , 75.00 , 935.00 , 0.00 , 30.30
50399 , 2023-05-24 22:15:52 , 12.90 , 75.00 , 935.00 , 0.00 , 30.20
50398 , 2023-05-24 22:14:50 , 12.90 , 75.00 , 935.00 , 0.00 , 30.10
50397 , 2023-05-24 22:13:49 , 13.00 , 76.00 , 935.00 , 0.00 , 30.10
50396 , 2023-05-24 22:12:48 , 13.00 , 75.00 , 935.00 , 0.00 , 29.90
50395 , 2023-05-24 22:11:47 , 13.00 , 75.00 , 935.00 , 0.00 , 29.80
50394 , 2023-05-24 22:10:45 , 13.00 , 75.00 , 935.00 , 0.00 , 29.80
50393 , 2023-05-24 22:09:44 , 12.90 , 75.00 , 935.00 , 0.00 , 29.80
50392 , 2023-05-24 22:08:43 , 13.00 , 75.00 , 935.00 , 0.00 , 29.90
50391 , 2023-05-24 22:07:42 , 13.10 , 75.00 , 935.00 , 0.00 , 30.10
50390 , 2023-05-24 22:06:41 , 13.10 , 74.00 , 935.00 , 0.00 , 30.20
50389 , 2023-05-24 22:05:39 , 13.10 , 76.00 , 935.00 , 0.00 , 30.20
50388 , 2023-05-24 22:04:38 , 13.00 , 75.00 , 935.00 , 0.00 , 30.10
50387 , 2023-05-24 22:03:37 , 13.10 , 74.00 , 935.00 , 0.00 , 30.00
50386 , 2023-05-24 22:02:36 , 13.10 , 75.00 , 935.00 , 0.00 , 29.90
50385 , 2023-05-24 22:01:34 , 13.10 , 74.00 , 935.00 , 0.00 , 29.90
50384 , 2023-05-24 22:00:33 , 13.10 , 75.00 , 935.00 , 0.00 , 30.00
50383 , 2023-05-24 21:59:32 , 13.10 , 76.00 , 935.00 , 0.00 , 30.30
50382 , 2023-05-24 21:58:30 , 13.10 , 76.00 , 935.00 , 0.00 , 30.20
50381 , 2023-05-24 21:52:41 , 13.30 , 74.00 , 935.00 , 0.00 , 30.10
50380 , 2023-05-24 21:51:40 , 13.40 , 74.00 , 935.00 , 0.00 , 30.10
50379 , 2023-05-24 21:50:39 , 13.30 , 75.00 , 935.00 , 0.00 , 30.10
50378 , 2023-05-24 21:49:38 , 13.40 , 74.00 , 935.00 , 0.00 , 30.00
50377 , 2023-05-24 21:48:36 , 13.30 , 74.00 , 935.00 , 0.00 , 29.90
50376 , 2023-05-24 21:47:35 , 13.40 , 74.00 , 935.00 , 0.00 , 29.80
50375 , 2023-05-24 21:46:34 , 13.50 , 73.00 , 935.00 , 0.00 , 29.70
50374 , 2023-05-24 21:45:32 , 13.60 , 74.00 , 935.00 , 0.00 , 29.80
50373 , 2023-05-24 21:44:31 , 13.70 , 73.00 , 935.00 , 0.00 , 30.00
50372 , 2023-05-24 21:43:30 , 13.70 , 73.00 , 935.00 , 0.00 , 29.90
50371 , 2023-05-24 21:42:28 , 13.60 , 73.00 , 935.00 , 0.00 , 29.90
50370 , 2023-05-24 21:41:27 , 13.60 , 73.00 , 935.00 , 0.00 , 29.80
50369 , 2023-05-24 21:40:26 , 13.60 , 73.00 , 935.00 , 0.00 , 29.70
50368 , 2023-05-24 21:39:24 , 13.70 , 73.00 , 935.00 , 0.00 , 29.60
50367 , 2023-05-24 21:38:23 , 13.60 , 73.00 , 935.00 , 0.00 , 29.80
50366 , 2023-05-24 21:37:22 , 13.80 , 73.00 , 935.00 , 0.00 , 29.90
50365 , 2023-05-24 21:36:21 , 13.80 , 72.00 , 935.00 , 0.00 , 29.80
50364 , 2023-05-24 21:35:19 , 13.80 , 72.00 , 935.00 , 0.00 , 29.80
50363 , 2023-05-24 21:34:18 , 13.80 , 72.00 , 935.00 , 0.00 , 30.00
50362 , 2023-05-24 21:33:16 , 13.80 , 72.00 , 935.00 , 0.00 , 30.00
50361 , 2023-05-24 21:32:15 , 13.80 , 72.00 , 935.00 , 0.00 , 30.10
50360 , 2023-05-24 21:31:14 , 13.90 , 72.00 , 935.00 , 0.00 , 30.20
50359 , 2023-05-24 21:30:12 , 13.80 , 72.00 , 935.00 , 0.00 , 30.20
50358 , 2023-05-24 21:29:11 , 13.80 , 72.00 , 935.00 , 0.00 , 30.10
50357 , 2023-05-24 21:28:09 , 13.90 , 72.00 , 935.00 , 0.00 , 30.10
50356 , 2023-05-24 21:27:08 , 13.90 , 72.00 , 935.00 , 0.00 , 30.10
50355 , 2023-05-24 21:26:07 , 14.10 , 71.00 , 935.00 , 0.00 , 30.40
50354 , 2023-05-24 21:25:05 , 14.00 , 72.00 , 935.00 , 0.00 , 30.40
50353 , 2023-05-24 21:24:04 , 14.00 , 72.00 , 935.00 , 0.00 , 30.30
50352 , 2023-05-24 21:23:03 , 14.10 , 71.00 , 935.00 , 0.00 , 30.40
50351 , 2023-05-24 21:22:01 , 14.20 , 71.00 , 935.00 , 0.00 , 30.40
50350 , 2023-05-24 21:21:00 , 14.20 , 70.00 , 935.00 , 0.00 , 30.40
50349 , 2023-05-24 21:19:59 , 14.20 , 70.00 , 935.00 , 0.00 , 30.40
50348 , 2023-05-24 21:18:57 , 14.30 , 70.00 , 935.00 , 0.00 , 30.90
50347 , 2023-05-24 21:17:56 , 14.40 , 70.00 , 935.00 , 0.00 , 30.80
50346 , 2023-05-24 21:16:55 , 14.40 , 70.00 , 935.00 , 0.00 , 30.70
50345 , 2023-05-24 21:15:48 , 14.40 , 70.00 , 935.00 , 0.00 , 30.90
50344 , 2023-05-24 21:14:47 , 14.30 , 70.00 , 935.00 , 0.00 , 30.90
50343 , 2023-05-24 21:13:46 , 14.50 , 69.00 , 935.00 , 0.00 , 30.70
50342 , 2023-05-24 21:12:45 , 14.60 , 69.00 , 935.00 , 0.00 , 30.60
50341 , 2023-05-24 21:11:43 , 14.50 , 69.00 , 935.00 , 0.00 , 30.40
50340 , 2023-05-24 21:10:42 , 14.60 , 70.00 , 935.00 , 0.00 , 30.30
50339 , 2023-05-24 21:09:41 , 14.60 , 70.00 , 935.00 , 0.00 , 30.20
50338 , 2023-05-24 21:08:40 , 14.50 , 70.00 , 935.00 , 0.00 , 30.20
50337 , 2023-05-24 21:07:38 , 14.60 , 69.00 , 935.00 , 0.00 , 30.40
50336 , 2023-05-24 21:06:37 , 14.70 , 69.00 , 935.00 , 0.00 , 30.30
50335 , 2023-05-24 21:05:36 , 14.90 , 68.00 , 935.00 , 0.00 , 30.20
50334 , 2023-05-24 21:04:34 , 15.00 , 68.00 , 935.00 , 0.00 , 30.10
50333 , 2023-05-24 21:03:33 , 15.00 , 68.00 , 935.00 , 0.00 , 30.20
50332 , 2023-05-24 21:02:32 , 15.10 , 68.00 , 935.00 , 0.00 , 30.30
50331 , 2023-05-24 21:01:31 , 15.00 , 68.00 , 935.00 , 0.00 , 30.20
50330 , 2023-05-24 21:00:29 , 15.10 , 68.00 , 935.00 , 0.00 , 30.10
50329 , 2023-05-24 20:59:28 , 15.10 , 68.00 , 935.00 , 0.00 , 30.20
50328 , 2023-05-24 20:58:27 , 15.30 , 67.00 , 935.00 , 0.00 , 30.40
50327 , 2023-05-24 20:57:26 , 15.20 , 68.00 , 935.00 , 0.00 , 30.50
50326 , 2023-05-24 20:56:24 , 15.00 , 68.00 , 935.00 , 0.00 , 30.80
50325 , 2023-05-24 20:55:23 , 15.10 , 68.00 , 935.00 , 0.00 , 30.70
50324 , 2023-05-24 20:54:22 , 15.20 , 68.00 , 935.00 , 0.00 , 30.70
50323 , 2023-05-24 20:53:21 , 15.30 , 67.00 , 935.00 , 0.00 , 30.90
50322 , 2023-05-24 20:52:19 , 15.20 , 68.00 , 935.00 , 0.00 , 30.80
50321 , 2023-05-24 20:46:45 , 15.70 , 67.00 , 935.00 , 0.00 , 30.60
50320 , 2023-05-24 20:45:44 , 15.70 , 66.00 , 935.00 , 0.00 , 30.50
50319 , 2023-05-24 20:44:42 , 15.90 , 66.00 , 935.00 , 0.00 , 30.70
50318 , 2023-05-24 20:43:41 , 15.80 , 66.00 , 935.00 , 0.00 , 30.70
50317 , 2023-05-24 20:42:40 , 15.80 , 66.00 , 935.00 , 0.00 , 30.50
50316 , 2023-05-24 20:41:38 , 16.00 , 65.00 , 935.00 , 0.00 , 30.50
50315 , 2023-05-24 20:40:37 , 16.00 , 65.00 , 935.00 , 0.00 , 30.60
50314 , 2023-05-24 20:39:36 , 15.90 , 65.00 , 935.00 , 0.00 , 30.50
50313 , 2023-05-24 20:38:35 , 16.20 , 65.00 , 935.00 , 0.00 , 30.40
50312 , 2023-05-24 20:37:33 , 16.30 , 64.00 , 935.00 , 0.00 , 30.60
50311 , 2023-05-24 20:36:32 , 16.30 , 65.00 , 935.00 , 0.00 , 30.40
50310 , 2023-05-24 20:35:31 , 16.50 , 64.00 , 935.00 , 0.00 , 30.40
50309 , 2023-05-24 20:34:29 , 16.50 , 64.00 , 935.00 , 0.00 , 30.60
50308 , 2023-05-24 20:33:28 , 16.60 , 64.00 , 935.00 , 0.00 , 30.40
50307 , 2023-05-24 20:32:27 , 16.60 , 63.00 , 935.00 , 0.00 , 30.40
50306 , 2023-05-24 20:31:26 , 16.60 , 63.00 , 935.00 , 0.00 , 30.60
50305 , 2023-05-24 20:30:24 , 16.70 , 64.00 , 935.00 , 0.00 , 30.50
50304 , 2023-05-24 20:29:23 , 16.90 , 64.00 , 935.00 , 0.00 , 30.40
50303 , 2023-05-24 20:28:22 , 16.80 , 63.00 , 935.00 , 0.00 , 30.60
50302 , 2023-05-24 20:27:21 , 16.70 , 63.00 , 935.00 , 0.00 , 30.40
50301 , 2023-05-24 20:26:19 , 16.70 , 64.00 , 935.00 , 0.00 , 30.40
50300 , 2023-05-24 20:25:18 , 16.90 , 63.00 , 935.00 , 0.00 , 30.60
50299 , 2023-05-24 20:24:17 , 16.90 , 63.00 , 935.00 , 0.00 , 30.50
50298 , 2023-05-24 20:23:16 , 16.90 , 63.00 , 935.00 , 0.00 , 30.60
50297 , 2023-05-24 20:22:14 , 16.80 , 63.00 , 935.00 , 0.00 , 30.60
50296 , 2023-05-24 20:21:13 , 16.80 , 63.00 , 935.00 , 0.00 , 30.60
50295 , 2023-05-24 20:20:12 , 16.80 , 63.00 , 935.00 , 0.00 , 30.60
50294 , 2023-05-24 20:19:11 , 16.90 , 63.00 , 935.00 , 0.00 , 30.40
50293 , 2023-05-24 20:18:10 , 16.90 , 63.00 , 935.00 , 0.00 , 30.30
50292 , 2023-05-24 20:17:08 , 17.20 , 62.00 , 935.00 , 0.00 , 30.30
50291 , 2023-05-24 20:16:07 , 17.20 , 62.00 , 935.00 , 0.00 , 30.30
50290 , 2023-05-24 20:15:06 , 17.20 , 62.00 , 935.00 , 0.00 , 30.20
50289 , 2023-05-24 20:14:05 , 17.40 , 62.00 , 935.00 , 0.00 , 30.20
50288 , 2023-05-24 20:13:03 , 17.50 , 61.00 , 935.00 , 0.00 , 30.20
50287 , 2023-05-24 20:12:02 , 17.50 , 62.00 , 935.00 , 0.00 , 30.30
50286 , 2023-05-24 20:11:01 , 17.60 , 61.00 , 935.00 , 0.00 , 30.20
50285 , 2023-05-24 20:10:00 , 17.60 , 61.00 , 935.00 , 0.00 , 30.40
50284 , 2023-05-24 20:08:58 , 17.60 , 62.00 , 935.00 , 0.00 , 30.40
50283 , 2023-05-24 20:07:57 , 17.30 , 62.00 , 935.00 , 0.00 , 30.70
50282 , 2023-05-24 20:06:56 , 17.20 , 62.00 , 935.00 , 0.00 , 30.60
50281 , 2023-05-24 20:05:54 , 17.20 , 62.00 , 935.00 , 0.00 , 30.70
50280 , 2023-05-24 20:04:53 , 17.20 , 62.00 , 935.00 , 0.00 , 30.40
50279 , 2023-05-24 20:03:52 , 17.30 , 62.00 , 935.00 , 0.00 , 30.40
50278 , 2023-05-24 20:02:51 , 17.40 , 61.00 , 935.00 , 0.00 , 30.80
50277 , 2023-05-24 20:01:49 , 17.50 , 61.00 , 935.00 , 0.00 , 30.60
50276 , 2023-05-24 20:00:48 , 17.60 , 61.00 , 935.00 , 0.00 , 30.60
50275 , 2023-05-24 19:59:47 , 17.70 , 61.00 , 935.00 , 0.00 , 30.80
50274 , 2023-05-24 19:58:46 , 17.60 , 61.00 , 935.00 , 0.00 , 30.60
50273 , 2023-05-24 19:57:45 , 17.70 , 61.00 , 935.00 , 0.00 , 30.60
50272 , 2023-05-24 19:56:43 , 17.70 , 61.00 , 935.00 , 0.00 , 30.90
50271 , 2023-05-24 19:55:42 , 17.80 , 60.00 , 935.00 , 0.00 , 30.70
50270 , 2023-05-24 19:54:41 , 17.70 , 60.00 , 935.00 , 0.00 , 30.60
50269 , 2023-05-24 19:53:40 , 18.00 , 60.00 , 935.00 , 0.00 , 30.60
50268 , 2023-05-24 19:52:38 , 18.10 , 59.00 , 935.00 , 0.00 , 30.80
50267 , 2023-05-24 19:51:37 , 18.10 , 59.00 , 935.00 , 0.00 , 30.70
50266 , 2023-05-24 19:50:36 , 18.20 , 59.00 , 935.00 , 0.00 , 30.80
50265 , 2023-05-24 19:49:35 , 18.30 , 59.00 , 935.00 , 0.00 , 30.80
50264 , 2023-05-24 19:48:33 , 18.40 , 58.00 , 935.00 , 0.00 , 30.70
50263 , 2023-05-24 19:47:32 , 18.40 , 58.00 , 935.00 , 0.00 , 30.80
50262 , 2023-05-24 19:46:31 , 18.40 , 58.00 , 935.00 , 0.00 , 30.80
50261 , 2023-05-24 19:41:14 , 18.70 , 58.00 , 935.00 , 0.00 , 30.80
50260 , 2023-05-24 19:40:13 , 18.80 , 57.00 , 935.00 , 0.00 , 30.90
50259 , 2023-05-24 19:39:12 , 18.90 , 57.00 , 935.00 , 0.00 , 30.90
50258 , 2023-05-24 19:38:11 , 18.80 , 58.00 , 935.00 , 0.00 , 31.00
50257 , 2023-05-24 19:37:09 , 18.90 , 57.00 , 935.00 , 0.00 , 30.80
50256 , 2023-05-24 19:36:08 , 19.20 , 57.00 , 935.00 , 0.00 , 30.90
50255 , 2023-05-24 19:35:07 , 19.00 , 57.00 , 935.00 , 0.00 , 30.80
50254 , 2023-05-24 19:34:06 , 19.20 , 56.00 , 935.00 , 0.00 , 30.90
50253 , 2023-05-24 19:33:04 , 19.20 , 57.00 , 935.00 , 0.00 , 30.90
50252 , 2023-05-24 19:32:03 , 19.20 , 57.00 , 935.00 , 0.00 , 31.00
50251 , 2023-05-24 19:30:55 , 19.10 , 57.00 , 935.00 , 0.00 , 30.90
50250 , 2023-05-24 19:29:53 , 19.20 , 57.00 , 935.00 , 0.00 , 31.10
50249 , 2023-05-24 19:28:52 , 18.90 , 57.00 , 935.00 , 0.00 , 31.10
50248 , 2023-05-24 19:27:51 , 18.90 , 58.00 , 935.00 , 0.00 , 31.30
50247 , 2023-05-24 19:26:50 , 19.20 , 57.00 , 935.00 , 0.00 , 31.10
50246 , 2023-05-24 19:25:48 , 19.30 , 57.00 , 935.00 , 0.00 , 30.90
50245 , 2023-05-24 19:24:47 , 19.50 , 57.00 , 935.00 , 0.00 , 30.90
50244 , 2023-05-24 19:23:46 , 19.70 , 56.00 , 935.00 , 0.00 , 31.00
50243 , 2023-05-24 19:22:45 , 19.90 , 55.00 , 934.00 , 0.00 , 30.80
50242 , 2023-05-24 19:21:43 , 19.90 , 55.00 , 934.00 , 0.00 , 30.80
50241 , 2023-05-24 19:20:42 , 20.00 , 55.00 , 934.00 , 0.00 , 30.90
50240 , 2023-05-24 19:19:41 , 19.90 , 56.00 , 934.00 , 0.00 , 30.90
50239 , 2023-05-24 19:18:39 , 19.90 , 56.00 , 934.00 , 0.00 , 30.80
50238 , 2023-05-24 19:17:38 , 20.00 , 56.00 , 935.00 , 0.00 , 31.00
50237 , 2023-05-24 19:16:37 , 20.00 , 55.00 , 934.00 , 0.00 , 30.90
50236 , 2023-05-24 19:15:36 , 20.20 , 55.00 , 934.00 , 0.00 , 30.80
50235 , 2023-05-24 19:14:35 , 20.20 , 55.00 , 934.00 , 0.00 , 31.10
50234 , 2023-05-24 19:13:33 , 20.20 , 54.00 , 934.00 , 0.00 , 30.80
50233 , 2023-05-24 19:12:32 , 20.30 , 54.00 , 934.00 , 0.00 , 30.70
50232 , 2023-05-24 19:11:31 , 20.60 , 54.00 , 934.00 , 0.00 , 30.90
50231 , 2023-05-24 19:10:30 , 20.60 , 54.00 , 934.00 , 0.00 , 30.70
50230 , 2023-05-24 19:09:28 , 20.60 , 54.00 , 934.00 , 0.00 , 30.80
50229 , 2023-05-24 19:08:27 , 20.60 , 53.00 , 934.00 , 0.00 , 30.80
50228 , 2023-05-24 19:07:26 , 20.70 , 53.00 , 934.00 , 0.00 , 30.90
50227 , 2023-05-24 19:06:25 , 20.50 , 54.00 , 934.00 , 0.00 , 30.90
50226 , 2023-05-24 19:05:23 , 20.60 , 54.00 , 934.00 , 0.00 , 30.90
50225 , 2023-05-24 19:04:22 , 20.40 , 54.00 , 934.00 , 0.00 , 30.90
50224 , 2023-05-24 19:03:21 , 20.40 , 54.00 , 934.00 , 0.00 , 30.90
50223 , 2023-05-24 19:02:20 , 20.70 , 53.00 , 934.00 , 0.00 , 30.90
50222 , 2023-05-24 19:01:19 , 20.80 , 53.00 , 934.00 , 0.00 , 30.80
50221 , 2023-05-24 19:00:17 , 20.80 , 53.00 , 934.00 , 0.00 , 30.90
50220 , 2023-05-24 18:59:16 , 21.10 , 53.00 , 934.00 , 0.00 , 30.80
50219 , 2023-05-24 18:58:15 , 20.80 , 53.00 , 934.00 , 0.00 , 30.90
50218 , 2023-05-24 18:57:14 , 20.80 , 53.00 , 934.00 , 0.00 , 30.70
50217 , 2023-05-24 18:56:13 , 21.10 , 53.00 , 934.00 , 0.00 , 30.80
50216 , 2023-05-24 18:55:11 , 21.00 , 53.00 , 934.00 , 0.00 , 30.60
50215 , 2023-05-24 18:54:10 , 21.00 , 53.00 , 934.00 , 0.00 , 30.60
50214 , 2023-05-24 18:53:09 , 21.10 , 53.00 , 935.00 , 0.00 , 30.60
50213 , 2023-05-24 18:52:08 , 21.20 , 52.00 , 934.00 , 0.00 , 30.70
50212 , 2023-05-24 18:51:06 , 21.30 , 52.00 , 935.00 , 0.00 , 30.80
50211 , 2023-05-24 18:50:05 , 21.40 , 52.00 , 935.00 , 0.00 , 30.80
50210 , 2023-05-24 18:49:04 , 21.40 , 52.00 , 935.00 , 0.00 , 30.70
50209 , 2023-05-24 18:48:03 , 21.20 , 53.00 , 935.00 , 0.00 , 30.90
50208 , 2023-05-24 18:47:02 , 21.20 , 52.00 , 935.00 , 0.00 , 30.80
50207 , 2023-05-24 18:46:00 , 21.40 , 52.00 , 935.00 , 0.00 , 30.60
50206 , 2023-05-24 18:44:59 , 21.40 , 52.00 , 935.00 , 0.00 , 30.70
50205 , 2023-05-24 18:43:58 , 21.40 , 52.00 , 935.00 , 0.00 , 30.50
50204 , 2023-05-24 18:42:57 , 21.60 , 52.00 , 935.00 , 0.00 , 30.50
50203 , 2023-05-24 18:41:55 , 21.70 , 52.00 , 934.00 , 0.00 , 30.50
50202 , 2023-05-24 18:40:54 , 21.70 , 52.00 , 935.00 , 0.00 , 30.60
50201 , 2023-05-24 18:35:48 , 21.80 , 51.00 , 935.00 , 0.00 , 30.80
50200 , 2023-05-24 18:34:47 , 21.70 , 52.00 , 935.00 , 0.00 , 30.70
50199 , 2023-05-24 18:33:46 , 21.80 , 51.00 , 935.00 , 0.00 , 30.90
50198 , 2023-05-24 18:32:44 , 22.00 , 51.00 , 935.00 , 0.00 , 30.70
50197 , 2023-05-24 18:31:43 , 22.40 , 50.00 , 935.00 , 0.00 , 30.70
50196 , 2023-05-24 18:30:42 , 22.50 , 50.00 , 935.00 , 0.00 , 30.60
50195 , 2023-05-24 18:29:41 , 22.40 , 50.00 , 935.00 , 0.00 , 30.60
50194 , 2023-05-24 18:28:39 , 22.20 , 50.00 , 935.00 , 0.00 , 30.90
50193 , 2023-05-24 18:27:38 , 22.20 , 50.00 , 935.00 , 0.00 , 30.80
50192 , 2023-05-24 18:26:37 , 22.20 , 50.00 , 935.00 , 0.00 , 30.90
50191 , 2023-05-24 18:25:35 , 22.30 , 50.00 , 935.00 , 0.00 , 30.60
50190 , 2023-05-24 18:24:34 , 22.20 , 50.00 , 935.00 , 0.00 , 30.80
50189 , 2023-05-24 18:23:33 , 22.50 , 49.00 , 935.00 , 0.00 , 30.70
50188 , 2023-05-24 18:22:32 , 22.90 , 49.00 , 935.00 , 0.00 , 30.80
50187 , 2023-05-24 18:21:31 , 23.20 , 49.00 , 935.00 , 0.00 , 30.50
50186 , 2023-05-24 18:20:30 , 23.30 , 49.00 , 935.00 , 0.00 , 30.60
50185 , 2023-05-24 18:19:28 , 23.30 , 50.00 , 935.00 , 0.00 , 30.60
50184 , 2023-05-24 18:18:27 , 23.00 , 50.00 , 935.00 , 0.00 , 30.60
50183 , 2023-05-24 18:17:26 , 23.00 , 50.00 , 935.00 , 0.00 , 30.60
50182 , 2023-05-24 18:16:25 , 23.10 , 50.00 , 935.00 , 0.00 , 30.40
50181 , 2023-05-24 18:15:23 , 23.10 , 50.00 , 935.00 , 0.00 , 30.60
50180 , 2023-05-24 18:14:22 , 22.70 , 50.00 , 935.00 , 0.00 , 30.60
50179 , 2023-05-24 18:13:21 , 22.70 , 50.00 , 935.00 , 0.00 , 30.90
50178 , 2023-05-24 18:12:20 , 22.70 , 50.00 , 935.00 , 0.00 , 30.70
50177 , 2023-05-24 18:11:18 , 23.00 , 49.00 , 935.00 , 0.00 , 30.80
50176 , 2023-05-24 18:10:17 , 23.00 , 49.00 , 935.00 , 0.00 , 30.70
50175 , 2023-05-24 18:09:16 , 23.00 , 50.00 , 935.00 , 0.00 , 30.40
50174 , 2023-05-24 18:08:15 , 22.70 , 50.00 , 935.00 , 0.00 , 30.70
50173 , 2023-05-24 18:07:14 , 22.60 , 50.00 , 935.00 , 0.00 , 30.60
50172 , 2023-05-24 18:06:12 , 22.40 , 50.00 , 935.00 , 0.00 , 30.40
50171 , 2023-05-24 18:05:11 , 22.40 , 51.00 , 935.00 , 0.00 , 30.60
50170 , 2023-05-24 18:04:10 , 21.80 , 52.00 , 935.00 , 0.00 , 31.00
50169 , 2023-05-24 18:03:09 , 22.30 , 51.00 , 935.00 , 0.00 , 31.00
50168 , 2023-05-24 18:02:08 , 22.30 , 51.00 , 935.00 , 0.00 , 30.80
50167 , 2023-05-24 18:01:06 , 23.00 , 49.00 , 935.00 , 0.00 , 30.60
50166 , 2023-05-24 18:00:05 , 23.10 , 50.00 , 935.00 , 0.00 , 30.80
50165 , 2023-05-24 17:59:04 , 23.20 , 50.00 , 935.00 , 0.00 , 30.50
50164 , 2023-05-24 17:58:03 , 23.70 , 48.00 , 935.00 , 0.00 , 30.50
50163 , 2023-05-24 17:57:01 , 23.80 , 49.00 , 935.00 , 0.00 , 30.70
50162 , 2023-05-24 17:56:00 , 23.60 , 49.00 , 935.00 , 0.00 , 30.70
50161 , 2023-05-24 17:54:59 , 23.90 , 48.00 , 935.00 , 0.00 , 30.70
50160 , 2023-05-24 17:53:58 , 23.60 , 48.00 , 935.00 , 0.00 , 30.80
50159 , 2023-05-24 17:52:57 , 23.40 , 48.00 , 935.00 , 0.00 , 30.60
50158 , 2023-05-24 17:51:56 , 23.50 , 47.00 , 935.00 , 0.00 , 30.40
50157 , 2023-05-24 17:50:54 , 23.80 , 47.00 , 935.00 , 0.00 , 30.60
50156 , 2023-05-24 17:49:53 , 23.60 , 48.00 , 935.00 , 0.00 , 30.40
50155 , 2023-05-24 17:48:52 , 23.60 , 47.00 , 935.00 , 0.00 , 30.40
50154 , 2023-05-24 17:47:51 , 23.80 , 47.00 , 935.00 , 0.00 , 30.70
50153 , 2023-05-24 17:46:49 , 23.80 , 48.00 , 935.00 , 0.00 , 30.80
50152 , 2023-05-24 17:45:48 , 23.70 , 48.00 , 935.00 , 0.00 , 30.50
50151 , 2023-05-24 17:44:47 , 24.10 , 47.00 , 935.00 , 0.00 , 30.60
50150 , 2023-05-24 17:43:46 , 23.90 , 47.00 , 935.00 , 0.00 , 30.60
50149 , 2023-05-24 17:42:44 , 24.10 , 48.00 , 935.00 , 0.00 , 30.50
50148 , 2023-05-24 17:41:43 , 24.10 , 48.00 , 935.00 , 0.00 , 30.70
50147 , 2023-05-24 17:40:42 , 24.00 , 47.00 , 935.00 , 0.00 , 30.70
50146 , 2023-05-24 17:39:41 , 23.90 , 47.00 , 935.00 , 0.00 , 30.60
50145 , 2023-05-24 17:38:39 , 23.80 , 47.00 , 935.00 , 0.00 , 30.80
50144 , 2023-05-24 17:37:38 , 23.80 , 48.00 , 935.00 , 0.00 , 30.60
50143 , 2023-05-24 17:36:37 , 24.00 , 48.00 , 935.00 , 0.00 , 30.60
50142 , 2023-05-24 17:35:36 , 23.90 , 48.00 , 935.00 , 0.00 , 30.40
50141 , 2023-05-24 17:30:57 , 23.30 , 49.00 , 935.00 , 0.00 , 30.70
50140 , 2023-05-24 17:29:55 , 23.50 , 48.00 , 935.00 , 0.00 , 30.60
50139 , 2023-05-24 17:28:54 , 23.40 , 48.00 , 935.00 , 0.00 , 30.60
50138 , 2023-05-24 17:27:53 , 23.80 , 47.00 , 935.00 , 0.00 , 30.70
50137 , 2023-05-24 17:26:52 , 23.80 , 47.00 , 935.00 , 0.00 , 30.60
50136 , 2023-05-24 17:25:51 , 23.90 , 47.00 , 935.00 , 0.00 , 30.80
50135 , 2023-05-24 17:24:49 , 23.80 , 47.00 , 935.00 , 0.00 , 30.60
50134 , 2023-05-24 17:23:48 , 23.70 , 47.00 , 935.00 , 0.00 , 30.70
50133 , 2023-05-24 17:22:47 , 23.60 , 48.00 , 935.00 , 0.00 , 30.50
50132 , 2023-05-24 17:21:46 , 24.10 , 48.00 , 935.00 , 0.00 , 30.60
50131 , 2023-05-24 17:20:44 , 23.90 , 48.00 , 935.00 , 0.00 , 30.80
50130 , 2023-05-24 17:19:43 , 23.90 , 48.00 , 935.00 , 0.00 , 30.60
50129 , 2023-05-24 17:18:42 , 23.80 , 48.00 , 935.00 , 0.00 , 30.60
50128 , 2023-05-24 17:17:41 , 24.00 , 48.00 , 935.00 , 0.00 , 30.40
50127 , 2023-05-24 17:16:40 , 24.30 , 46.00 , 935.00 , 0.00 , 30.20
50126 , 2023-05-24 17:15:38 , 24.50 , 46.00 , 935.00 , 0.00 , 30.40
50125 , 2023-05-24 17:14:37 , 24.50 , 47.00 , 935.00 , 0.00 , 30.60
50124 , 2023-05-24 17:13:36 , 24.20 , 47.00 , 935.00 , 0.00 , 30.30
50123 , 2023-05-24 17:12:35 , 24.30 , 46.00 , 935.00 , 0.00 , 30.40
50122 , 2023-05-24 17:11:33 , 24.30 , 48.00 , 935.00 , 0.00 , 30.30
50121 , 2023-05-24 17:10:32 , 24.10 , 48.00 , 935.00 , 0.00 , 30.10
50120 , 2023-05-24 17:09:31 , 24.20 , 47.00 , 935.00 , 0.00 , 30.30
50119 , 2023-05-24 17:08:30 , 24.00 , 49.00 , 935.00 , 0.00 , 30.40
50118 , 2023-05-24 17:07:28 , 23.80 , 49.00 , 935.00 , 0.00 , 30.20
50117 , 2023-05-24 17:06:27 , 23.80 , 50.00 , 935.00 , 0.00 , 30.20
50116 , 2023-05-24 17:05:26 , 24.00 , 48.00 , 935.00 , 0.00 , 30.40
50115 , 2023-05-24 17:04:25 , 24.10 , 48.00 , 935.00 , 0.00 , 30.40
50114 , 2023-05-24 17:03:23 , 24.20 , 48.00 , 935.00 , 0.00 , 30.20
50113 , 2023-05-24 17:02:22 , 24.40 , 48.00 , 935.00 , 0.00 , 30.20
50112 , 2023-05-24 17:01:21 , 24.10 , 48.00 , 935.00 , 0.00 , 30.00
50111 , 2023-05-24 17:00:20 , 24.10 , 48.00 , 935.00 , 0.00 , 30.20
50110 , 2023-05-24 16:59:19 , 23.60 , 48.00 , 935.00 , 0.00 , 30.20
50109 , 2023-05-24 16:58:17 , 23.60 , 49.00 , 935.00 , 0.00 , 29.90
50108 , 2023-05-24 16:57:16 , 23.50 , 49.00 , 935.00 , 0.00 , 29.90
50107 , 2023-05-24 16:56:15 , 23.30 , 50.00 , 935.00 , 0.00 , 29.80
50106 , 2023-05-24 16:55:14 , 22.90 , 50.00 , 935.00 , 0.00 , 29.70
50105 , 2023-05-24 16:54:12 , 22.40 , 52.00 , 935.00 , 0.00 , 30.10
50104 , 2023-05-24 16:53:11 , 22.20 , 51.00 , 935.00 , 0.00 , 30.30
50103 , 2023-05-24 16:52:10 , 22.20 , 51.00 , 935.00 , 0.00 , 30.30
50102 , 2023-05-24 16:51:09 , 22.10 , 52.00 , 935.00 , 0.00 , 30.20
50101 , 2023-05-24 16:50:07 , 22.00 , 52.00 , 935.00 , 0.00 , 30.20
50100 , 2023-05-24 16:49:06 , 21.60 , 54.00 , 935.00 , 0.00 , 30.40
50099 , 2023-05-24 16:48:05 , 21.30 , 53.00 , 935.00 , 0.00 , 30.50
50098 , 2023-05-24 16:47:04 , 21.30 , 53.00 , 935.00 , 0.00 , 30.30
50097 , 2023-05-24 16:46:02 , 21.50 , 53.00 , 935.00 , 0.00 , 30.40
50096 , 2023-05-24 16:45:01 , 21.70 , 52.00 , 935.00 , 0.00 , 30.40
50095 , 2023-05-24 16:44:00 , 21.50 , 52.00 , 935.00 , 0.00 , 30.50
50094 , 2023-05-24 16:42:59 , 21.50 , 53.00 , 935.00 , 0.00 , 30.50
50093 , 2023-05-24 16:41:57 , 21.80 , 53.00 , 935.00 , 0.00 , 30.40
50092 , 2023-05-24 16:40:56 , 21.50 , 53.00 , 935.00 , 0.00 , 30.60
50091 , 2023-05-24 16:39:55 , 21.40 , 53.00 , 935.00 , 0.00 , 30.40
50090 , 2023-05-24 16:38:54 , 21.80 , 53.00 , 935.00 , 0.00 , 30.30
50089 , 2023-05-24 16:37:52 , 21.80 , 52.00 , 935.00 , 0.00 , 30.40
50088 , 2023-05-24 16:36:51 , 21.80 , 53.00 , 935.00 , 0.00 , 30.40
50087 , 2023-05-24 16:35:50 , 21.60 , 54.00 , 935.00 , 0.00 , 30.50
50086 , 2023-05-24 16:34:48 , 21.70 , 53.00 , 935.00 , 0.00 , 30.30
50085 , 2023-05-24 16:33:47 , 21.80 , 53.00 , 935.00 , 0.00 , 30.40
50084 , 2023-05-24 16:32:46 , 21.80 , 52.00 , 935.00 , 0.00 , 30.20
50083 , 2023-05-24 16:31:45 , 22.00 , 53.00 , 935.00 , 0.00 , 30.30
50082 , 2023-05-24 16:30:43 , 21.90 , 53.00 , 935.00 , 0.00 , 30.10
50081 , 2023-05-24 16:26:22 , 22.50 , 52.00 , 935.00 , 0.00 , 30.20
50080 , 2023-05-24 16:25:21 , 22.40 , 51.00 , 935.00 , 0.00 , 30.40
50079 , 2023-05-24 16:24:20 , 22.50 , 51.00 , 935.00 , 0.00 , 30.20
50078 , 2023-05-24 16:23:18 , 22.70 , 51.00 , 935.00 , 0.00 , 30.20
50077 , 2023-05-24 16:22:17 , 23.10 , 51.00 , 935.00 , 0.00 , 30.30
50076 , 2023-05-24 16:21:16 , 22.90 , 51.00 , 935.00 , 0.00 , 30.20
50075 , 2023-05-24 16:20:15 , 23.00 , 51.00 , 935.00 , 0.00 , 30.30
50074 , 2023-05-24 16:19:13 , 23.30 , 49.00 , 935.00 , 0.00 , 30.20
50073 , 2023-05-24 16:18:12 , 23.80 , 49.00 , 935.00 , 0.00 , 30.50
50072 , 2023-05-24 16:17:11 , 23.70 , 49.00 , 935.00 , 0.00 , 30.30
50071 , 2023-05-24 16:16:09 , 23.80 , 49.00 , 935.00 , 0.00 , 30.00
50070 , 2023-05-24 16:15:08 , 24.50 , 47.00 , 935.00 , 0.00 , 29.90
50069 , 2023-05-24 16:14:07 , 25.00 , 48.00 , 935.00 , 0.00 , 30.20
50068 , 2023-05-24 16:13:06 , 24.90 , 48.00 , 935.00 , 0.00 , 30.20
50067 , 2023-05-24 16:12:04 , 25.40 , 46.00 , 935.00 , 0.00 , 29.90
50066 , 2023-05-24 16:11:03 , 25.30 , 46.00 , 935.00 , 0.00 , 29.90
50065 , 2023-05-24 16:10:02 , 25.30 , 46.00 , 935.00 , 0.00 , 29.80
50064 , 2023-05-24 16:09:01 , 25.20 , 47.00 , 935.00 , 0.00 , 29.70
50063 , 2023-05-24 16:07:59 , 25.10 , 47.00 , 935.00 , 0.00 , 29.80
50062 , 2023-05-24 16:06:58 , 25.20 , 47.00 , 935.00 , 0.00 , 30.00
50061 , 2023-05-24 16:05:57 , 25.20 , 49.00 , 935.00 , 0.00 , 29.90
50060 , 2023-05-24 16:04:56 , 24.80 , 48.00 , 935.00 , 0.00 , 29.60
50059 , 2023-05-24 16:03:54 , 24.70 , 48.00 , 935.00 , 0.00 , 29.80
50058 , 2023-05-24 16:02:53 , 24.60 , 49.00 , 935.00 , 0.00 , 30.10
50057 , 2023-05-24 16:01:52 , 24.40 , 49.00 , 935.00 , 0.00 , 29.90
50056 , 2023-05-24 16:00:50 , 24.80 , 48.00 , 935.00 , 0.00 , 29.60
50055 , 2023-05-24 15:59:49 , 24.70 , 49.00 , 935.00 , 0.00 , 29.80
50054 , 2023-05-24 15:58:48 , 24.50 , 49.00 , 935.00 , 0.00 , 29.90
50053 , 2023-05-24 15:57:47 , 24.30 , 49.00 , 935.00 , 0.00 , 29.60
50052 , 2023-05-24 15:56:46 , 24.30 , 50.00 , 935.00 , 0.00 , 29.40
50051 , 2023-05-24 15:55:44 , 24.90 , 48.00 , 935.00 , 0.00 , 29.50
50050 , 2023-05-24 15:54:43 , 24.80 , 50.00 , 935.00 , 0.00 , 29.70
50049 , 2023-05-24 15:53:42 , 24.40 , 50.00 , 935.00 , 0.00 , 29.90
50048 , 2023-05-24 15:52:40 , 24.20 , 49.00 , 935.00 , 0.00 , 29.80
50047 , 2023-05-24 15:51:39 , 24.90 , 49.00 , 935.00 , 0.00 , 29.80
50046 , 2023-05-24 15:50:38 , 24.70 , 48.00 , 935.00 , 0.00 , 29.90
50045 , 2023-05-24 15:49:37 , 24.40 , 49.00 , 935.00 , 0.00 , 29.70
50044 , 2023-05-24 15:48:35 , 24.20 , 49.00 , 935.00 , 0.00 , 29.90
50043 , 2023-05-24 15:47:34 , 24.40 , 49.00 , 935.00 , 0.00 , 29.70
50042 , 2023-05-24 15:46:33 , 24.50 , 48.00 , 935.00 , 0.00 , 29.70
50041 , 2023-05-24 15:45:32 , 24.80 , 47.00 , 935.00 , 0.00 , 29.30
50040 , 2023-05-24 15:44:30 , 25.70 , 47.00 , 935.00 , 0.00 , 29.20
50039 , 2023-05-24 15:43:29 , 25.90 , 47.00 , 935.00 , 0.00 , 29.40
50038 , 2023-05-24 15:42:28 , 25.80 , 47.00 , 935.00 , 0.00 , 29.50
50037 , 2023-05-24 15:41:27 , 26.00 , 46.00 , 935.00 , 0.00 , 29.60
50036 , 2023-05-24 15:40:25 , 26.00 , 46.00 , 935.00 , 0.00 , 29.80
50035 , 2023-05-24 15:39:24 , 25.80 , 46.00 , 935.00 , 0.00 , 29.90
50034 , 2023-05-24 15:38:23 , 25.50 , 47.00 , 935.00 , 0.00 , 30.00
50033 , 2023-05-24 15:37:22 , 25.10 , 47.00 , 935.00 , 0.00 , 30.00
50032 , 2023-05-24 15:36:20 , 25.00 , 48.00 , 935.00 , 0.00 , 29.80
50031 , 2023-05-24 15:35:19 , 25.00 , 47.00 , 935.00 , 0.00 , 30.00
50030 , 2023-05-24 15:34:18 , 25.20 , 47.00 , 935.00 , 0.00 , 29.90
50029 , 2023-05-24 15:33:17 , 25.00 , 47.00 , 935.00 , 0.00 , 29.60
50028 , 2023-05-24 15:32:15 , 25.30 , 47.00 , 935.00 , 0.00 , 29.80
50027 , 2023-05-24 15:31:14 , 25.40 , 47.00 , 935.00 , 0.00 , 29.90
50026 , 2023-05-24 15:30:13 , 25.60 , 47.00 , 935.00 , 0.00 , 30.10
50025 , 2023-05-24 15:29:11 , 26.00 , 46.00 , 935.00 , 0.00 , 29.90
50024 , 2023-05-24 15:28:10 , 26.00 , 45.00 , 935.00 , 0.00 , 29.50
50023 , 2023-05-24 15:27:09 , 25.90 , 46.00 , 935.00 , 0.00 , 29.40
50022 , 2023-05-24 15:26:08 , 26.00 , 46.00 , 935.00 , 0.00 , 29.60
50021 , 2023-05-24 15:22:09 , 26.10 , 46.00 , 935.00 , 0.00 , 29.80
50020 , 2023-05-24 15:21:07 , 26.10 , 46.00 , 935.00 , 0.00 , 29.90
50019 , 2023-05-24 15:20:06 , 26.00 , 47.00 , 935.00 , 0.00 , 30.00
50018 , 2023-05-24 15:19:05 , 25.60 , 47.00 , 935.00 , 0.00 , 30.10
50017 , 2023-05-24 15:18:04 , 25.20 , 50.00 , 935.00 , 0.00 , 30.20
50016 , 2023-05-24 15:17:02 , 25.30 , 49.00 , 935.00 , 0.00 , 30.10
50015 , 2023-05-24 15:16:01 , 25.10 , 49.00 , 935.00 , 0.00 , 29.80
50014 , 2023-05-24 15:15:00 , 25.50 , 49.00 , 935.00 , 0.00 , 29.90
50013 , 2023-05-24 15:13:59 , 25.40 , 47.00 , 935.00 , 0.00 , 30.00
50012 , 2023-05-24 15:12:57 , 25.80 , 48.00 , 935.00 , 0.00 , 30.00
50011 , 2023-05-24 15:11:56 , 25.80 , 49.00 , 935.00 , 0.00 , 29.70
50010 , 2023-05-24 15:10:55 , 25.30 , 49.00 , 935.00 , 0.00 , 29.60
50009 , 2023-05-24 15:09:54 , 25.40 , 48.00 , 935.00 , 0.00 , 29.70
50008 , 2023-05-24 15:08:52 , 25.60 , 48.00 , 935.00 , 0.00 , 29.80
50007 , 2023-05-24 15:07:51 , 25.70 , 48.00 , 935.00 , 0.00 , 29.90
50006 , 2023-05-24 15:06:50 , 25.60 , 49.00 , 935.00 , 0.00 , 29.90
50005 , 2023-05-24 15:05:49 , 25.80 , 49.00 , 935.00 , 0.00 , 30.00
50004 , 2023-05-24 15:04:47 , 25.50 , 50.00 , 935.00 , 0.00 , 30.10
50003 , 2023-05-24 15:03:46 , 25.10 , 50.00 , 935.00 , 0.00 , 30.20
50002 , 2023-05-24 15:02:45 , 25.80 , 48.00 , 935.00 , 0.00 , 30.10
50001 , 2023-05-24 15:01:43 , 25.90 , 48.00 , 935.00 , 0.00 , 29.80
50000 , 2023-05-24 15:00:42 , 26.00 , 48.00 , 935.00 , 0.00 , 29.80
49999 , 2023-05-24 14:59:41 , 25.70 , 48.00 , 935.00 , 0.00 , 29.90
49998 , 2023-05-24 14:58:40 , 25.40 , 48.00 , 935.00 , 0.00 , 30.10
49997 , 2023-05-24 14:57:38 , 25.20 , 48.00 , 935.00 , 0.00 , 30.20
49996 , 2023-05-24 14:56:37 , 25.10 , 49.00 , 935.00 , 0.00 , 30.00
49995 , 2023-05-24 14:55:36 , 25.90 , 48.00 , 935.00 , 0.00 , 29.80
49994 , 2023-05-24 14:54:35 , 26.10 , 48.00 , 935.00 , 0.00 , 29.90
49993 , 2023-05-24 14:53:33 , 26.20 , 48.00 , 935.00 , 0.00 , 30.00
49992 , 2023-05-24 14:52:32 , 25.70 , 48.00 , 935.00 , 0.00 , 29.80
49991 , 2023-05-24 14:51:31 , 25.50 , 49.00 , 935.00 , 0.00 , 29.40
49990 , 2023-05-24 14:50:30 , 26.20 , 46.00 , 935.00 , 0.00 , 29.50
49989 , 2023-05-24 14:49:28 , 26.00 , 48.00 , 935.00 , 0.00 , 29.40
49988 , 2023-05-24 14:48:27 , 25.80 , 48.00 , 935.00 , 0.00 , 29.40
49987 , 2023-05-24 14:47:26 , 25.70 , 48.00 , 935.00 , 0.00 , 29.50
49986 , 2023-05-24 14:46:25 , 25.70 , 48.00 , 935.00 , 0.00 , 29.60
49985 , 2023-05-24 14:45:23 , 25.60 , 49.00 , 935.00 , 0.00 , 29.60
49984 , 2023-05-24 14:44:22 , 25.40 , 48.00 , 935.00 , 0.00 , 29.80
49983 , 2023-05-24 14:43:21 , 25.10 , 49.00 , 935.00 , 0.00 , 29.90
49982 , 2023-05-24 14:42:20 , 25.10 , 50.00 , 935.00 , 0.00 , 30.00
49981 , 2023-05-24 14:41:18 , 24.70 , 51.00 , 935.00 , 0.00 , 30.00
49980 , 2023-05-24 14:40:17 , 24.60 , 50.00 , 935.00 , 0.00 , 29.60
49979 , 2023-05-24 14:39:16 , 25.00 , 49.00 , 935.00 , 0.00 , 29.30
49978 , 2023-05-24 14:38:14 , 24.90 , 50.00 , 935.00 , 0.00 , 29.40
49977 , 2023-05-24 14:37:13 , 25.00 , 48.00 , 935.00 , 0.00 , 29.40
49976 , 2023-05-24 14:36:12 , 25.40 , 49.00 , 935.00 , 0.00 , 29.50
49975 , 2023-05-24 14:35:10 , 24.90 , 50.00 , 935.00 , 0.00 , 29.60
49974 , 2023-05-24 14:34:09 , 25.10 , 49.00 , 935.00 , 0.00 , 29.70
49973 , 2023-05-24 14:33:08 , 25.00 , 49.00 , 935.00 , 0.00 , 29.80
49972 , 2023-05-24 14:32:06 , 25.00 , 50.00 , 935.00 , 0.00 , 29.90
49971 , 2023-05-24 14:31:05 , 24.70 , 50.00 , 935.00 , 0.00 , 29.80
49970 , 2023-05-24 14:30:04 , 24.80 , 51.00 , 935.00 , 0.00 , 29.40
49969 , 2023-05-24 14:29:03 , 24.90 , 49.00 , 935.00 , 0.00 , 29.40
49968 , 2023-05-24 14:28:01 , 25.20 , 49.00 , 935.00 , 0.00 , 29.50
49967 , 2023-05-24 14:27:00 , 25.00 , 49.00 , 935.00 , 0.00 , 29.60
49966 , 2023-05-24 14:25:59 , 25.30 , 50.00 , 935.00 , 0.00 , 29.70
49965 , 2023-05-24 14:24:57 , 25.00 , 49.00 , 935.00 , 0.00 , 29.70
49964 , 2023-05-24 14:23:56 , 24.90 , 50.00 , 935.00 , 0.00 , 29.80
49963 , 2023-05-24 14:22:55 , 24.80 , 50.00 , 935.00 , 0.00 , 29.60
49962 , 2023-05-24 14:21:54 , 25.00 , 50.00 , 935.00 , 0.00 , 29.20
49961 , 2023-05-24 14:18:15 , 24.20 , 50.00 , 935.00 , 0.00 , 29.60
49960 , 2023-05-24 14:17:14 , 24.10 , 52.00 , 935.00 , 0.00 , 29.80
49959 , 2023-05-24 14:16:13 , 23.80 , 52.00 , 935.00 , 0.00 , 29.90
49958 , 2023-05-24 14:15:12 , 23.90 , 51.00 , 935.00 , 0.00 , 29.50
49957 , 2023-05-24 14:14:10 , 23.90 , 54.00 , 935.00 , 0.00 , 29.20
49956 , 2023-05-24 14:13:09 , 23.80 , 53.00 , 935.00 , 0.00 , 29.30
49955 , 2023-05-24 14:12:08 , 23.80 , 54.00 , 935.00 , 0.00 , 29.60
49954 , 2023-05-24 14:11:07 , 24.00 , 54.00 , 935.00 , 20.00 , 29.80
49953 , 2023-05-24 14:10:05 , 24.10 , 54.00 , 935.00 , 0.00 , 30.00
49952 , 2023-05-24 14:09:04 , 23.70 , 55.00 , 935.00 , 0.00 , 29.80
49951 , 2023-05-24 14:08:03 , 23.50 , 55.00 , 935.00 , 0.00 , 29.70
49950 , 2023-05-24 14:07:01 , 23.30 , 55.00 , 935.00 , 0.00 , 29.90
49949 , 2023-05-24 14:06:00 , 22.90 , 56.00 , 935.00 , 0.00 , 29.70
49948 , 2023-05-24 14:04:59 , 23.20 , 56.00 , 935.00 , 0.00 , 29.80
49947 , 2023-05-24 14:03:58 , 23.10 , 56.00 , 935.00 , 0.00 , 30.00
49946 , 2023-05-24 14:02:56 , 22.90 , 56.00 , 935.00 , 0.00 , 29.90
49945 , 2023-05-24 14:01:55 , 22.80 , 58.00 , 935.00 , 0.00 , 29.70
49944 , 2023-05-24 14:00:54 , 23.00 , 56.00 , 935.00 , 0.00 , 30.00
49943 , 2023-05-24 13:59:53 , 22.80 , 56.00 , 935.00 , 0.00 , 29.80
49942 , 2023-05-24 13:58:51 , 23.00 , 54.00 , 935.00 , 0.00 , 29.60
49941 , 2023-05-24 13:57:50 , 23.10 , 55.00 , 935.00 , 0.00 , 29.80
49940 , 2023-05-24 13:56:49 , 23.00 , 56.00 , 935.00 , 0.00 , 29.40
49939 , 2023-05-24 13:55:47 , 23.10 , 55.00 , 935.00 , 0.00 , 29.60
49938 , 2023-05-24 13:54:46 , 22.90 , 57.00 , 935.00 , 0.00 , 29.80
49937 , 2023-05-24 13:53:45 , 22.70 , 56.00 , 935.00 , 0.00 , 29.70
49936 , 2023-05-24 13:52:44 , 22.60 , 56.00 , 935.00 , 0.00 , 29.80
49935 , 2023-05-24 13:51:42 , 22.40 , 56.00 , 935.00 , 0.00 , 29.80
49934 , 2023-05-24 13:50:41 , 22.20 , 57.00 , 935.00 , 0.00 , 29.80
49933 , 2023-05-24 13:49:40 , 22.20 , 58.00 , 935.00 , 0.00 , 29.90
49932 , 2023-05-24 13:48:39 , 22.20 , 59.00 , 935.00 , 0.00 , 29.60
49931 , 2023-05-24 13:47:37 , 21.90 , 58.00 , 935.00 , 0.00 , 29.60
49930 , 2023-05-24 13:46:36 , 21.80 , 59.00 , 935.00 , 0.00 , 29.90
49929 , 2023-05-24 13:45:35 , 21.50 , 60.00 , 935.00 , 0.00 , 29.70
49928 , 2023-05-24 13:44:34 , 21.40 , 59.00 , 935.00 , 0.00 , 29.70
49927 , 2023-05-24 13:43:32 , 21.50 , 59.00 , 935.00 , 0.00 , 29.90
49926 , 2023-05-24 13:42:31 , 21.20 , 60.00 , 935.00 , 0.00 , 29.70
49925 , 2023-05-24 13:41:30 , 20.90 , 60.00 , 935.00 , 0.00 , 30.00
49924 , 2023-05-24 13:40:29 , 20.80 , 62.00 , 936.00 , 0.00 , 29.80
49923 , 2023-05-24 13:39:27 , 20.60 , 62.00 , 936.00 , 0.00 , 30.10
49922 , 2023-05-24 13:38:26 , 20.60 , 61.00 , 936.00 , 0.00 , 29.90
49921 , 2023-05-24 13:37:25 , 20.60 , 62.00 , 936.00 , 0.00 , 29.90
49920 , 2023-05-24 13:36:23 , 20.60 , 62.00 , 936.00 , 0.00 , 29.70
49919 , 2023-05-24 13:35:22 , 20.50 , 61.00 , 936.00 , 0.00 , 29.60
49918 , 2023-05-24 13:34:21 , 20.40 , 62.00 , 936.00 , 0.00 , 29.90
49917 , 2023-05-24 13:33:19 , 20.40 , 62.00 , 936.00 , 0.00 , 29.60
49916 , 2023-05-24 13:32:18 , 20.60 , 63.00 , 936.00 , 0.00 , 29.90
49915 , 2023-05-24 13:31:17 , 20.30 , 63.00 , 936.00 , 0.00 , 30.00
49914 , 2023-05-24 13:30:16 , 20.30 , 63.00 , 936.00 , 0.00 , 30.10
49913 , 2023-05-24 13:29:14 , 19.90 , 64.00 , 936.00 , 0.00 , 30.10
49912 , 2023-05-24 13:28:13 , 19.60 , 65.00 , 936.00 , 0.00 , 30.30
49911 , 2023-05-24 13:27:12 , 19.40 , 66.00 , 936.00 , 0.00 , 30.10
49910 , 2023-05-24 13:26:11 , 19.60 , 65.00 , 936.00 , 0.00 , 30.10
49909 , 2023-05-24 13:25:09 , 19.20 , 65.00 , 936.00 , 0.00 , 30.10
49908 , 2023-05-24 13:24:08 , 19.50 , 64.00 , 936.00 , 0.00 , 29.90
49907 , 2023-05-24 13:23:07 , 19.80 , 64.00 , 936.00 , 0.00 , 30.00
49906 , 2023-05-24 13:22:05 , 19.70 , 66.00 , 936.00 , 0.00 , 29.80
49905 , 2023-05-24 13:21:04 , 19.60 , 67.00 , 936.00 , 0.00 , 30.20
49904 , 2023-05-24 13:20:03 , 18.90 , 67.00 , 936.00 , 0.00 , 30.10
49903 , 2023-05-24 13:19:01 , 19.00 , 66.00 , 936.00 , 0.00 , 30.10
49902 , 2023-05-24 13:18:00 , 20.00 , 64.00 , 936.00 , 0.00 , 29.90
49901 , 2023-05-24 13:14:45 , 19.80 , 66.00 , 936.00 , 0.00 , 29.90
49900 , 2023-05-24 13:13:44 , 19.40 , 66.00 , 936.00 , 0.00 , 29.90
49899 , 2023-05-24 13:12:42 , 19.00 , 67.00 , 936.00 , 0.00 , 30.00
49898 , 2023-05-24 13:11:41 , 18.70 , 67.00 , 936.00 , 0.00 , 30.00
49897 , 2023-05-24 13:10:35 , 18.70 , 68.00 , 936.00 , 0.00 , 30.10
49896 , 2023-05-24 13:09:34 , 18.50 , 68.00 , 936.00 , 0.00 , 30.30
49895 , 2023-05-24 13:08:32 , 18.40 , 68.00 , 936.00 , 0.00 , 30.10
49894 , 2023-05-24 13:07:31 , 18.30 , 68.00 , 936.00 , 0.00 , 30.20
49893 , 2023-05-24 13:06:30 , 18.10 , 68.00 , 936.00 , 0.00 , 30.10
49892 , 2023-05-24 13:05:29 , 18.50 , 68.00 , 936.00 , 0.00 , 30.20
49891 , 2023-05-24 13:04:27 , 18.40 , 68.00 , 936.00 , 0.00 , 30.00
49890 , 2023-05-24 13:03:26 , 19.10 , 68.00 , 936.00 , 0.00 , 29.90
49889 , 2023-05-24 13:02:25 , 18.90 , 68.00 , 936.00 , 0.00 , 30.10
49888 , 2023-05-24 13:01:24 , 18.70 , 68.00 , 936.00 , 0.00 , 30.10
49887 , 2023-05-24 13:00:22 , 18.90 , 67.00 , 936.00 , 0.00 , 29.90
49886 , 2023-05-24 12:59:21 , 18.70 , 67.00 , 936.00 , 0.00 , 29.90
49885 , 2023-05-24 12:58:20 , 19.10 , 67.00 , 936.00 , 0.00 , 29.80
49884 , 2023-05-24 12:57:19 , 19.00 , 69.00 , 936.00 , 0.00 , 29.90
49883 , 2023-05-24 12:56:17 , 18.70 , 69.00 , 936.00 , 0.00 , 30.00
49882 , 2023-05-24 12:55:16 , 18.60 , 68.00 , 936.00 , 0.00 , 29.90
49881 , 2023-05-24 12:54:15 , 18.60 , 68.00 , 936.00 , 0.00 , 30.00
49880 , 2023-05-24 12:53:14 , 18.70 , 68.00 , 936.00 , 0.00 , 29.80
49879 , 2023-05-24 12:52:12 , 18.70 , 69.00 , 936.00 , 0.00 , 29.90
49878 , 2023-05-24 12:51:11 , 18.70 , 68.00 , 936.00 , 0.00 , 29.70
49877 , 2023-05-24 12:50:10 , 18.80 , 69.00 , 936.00 , 0.00 , 29.80
49876 , 2023-05-24 12:49:09 , 18.60 , 68.00 , 936.00 , 0.00 , 29.70
49875 , 2023-05-24 12:48:08 , 18.50 , 70.00 , 936.00 , 0.00 , 29.80
49874 , 2023-05-24 12:47:06 , 18.60 , 68.00 , 936.00 , 0.00 , 29.80
49873 , 2023-05-24 12:46:05 , 18.50 , 69.00 , 936.00 , 0.00 , 29.70
49872 , 2023-05-24 12:45:04 , 18.40 , 70.00 , 936.00 , 0.00 , 29.90
49871 , 2023-05-24 12:44:02 , 18.20 , 70.00 , 936.00 , 0.00 , 29.90
49870 , 2023-05-24 12:43:01 , 18.00 , 71.00 , 936.00 , 0.00 , 30.00
49869 , 2023-05-24 12:42:00 , 17.80 , 71.00 , 936.00 , 0.00 , 30.00
49868 , 2023-05-24 12:40:59 , 17.60 , 72.00 , 936.00 , 0.00 , 30.10
49867 , 2023-05-24 12:39:57 , 17.60 , 72.00 , 936.00 , 0.00 , 29.90
49866 , 2023-05-24 12:38:56 , 17.50 , 71.00 , 936.00 , 0.00 , 29.90
49865 , 2023-05-24 12:37:55 , 17.40 , 73.00 , 936.00 , 0.00 , 29.90
49864 , 2023-05-24 12:36:54 , 17.10 , 74.00 , 936.00 , 0.00 , 30.10
49863 , 2023-05-24 12:35:53 , 16.80 , 73.00 , 936.00 , 0.00 , 30.30
49862 , 2023-05-24 12:34:51 , 16.90 , 74.00 , 936.00 , 0.00 , 30.20
49861 , 2023-05-24 12:33:50 , 16.60 , 75.00 , 936.00 , 0.00 , 30.40
49860 , 2023-05-24 12:32:49 , 16.40 , 74.00 , 936.00 , 0.00 , 30.20
49859 , 2023-05-24 12:31:48 , 16.60 , 74.00 , 936.00 , 0.00 , 30.20
49858 , 2023-05-24 12:30:47 , 16.40 , 74.00 , 936.00 , 0.00 , 30.20
49857 , 2023-05-24 12:29:45 , 16.60 , 74.00 , 936.00 , 0.00 , 30.10
49856 , 2023-05-24 12:28:44 , 16.70 , 74.00 , 936.00 , 0.00 , 30.10
49855 , 2023-05-24 12:27:43 , 16.60 , 73.00 , 936.00 , 0.00 , 29.90
49854 , 2023-05-24 12:26:42 , 16.70 , 74.00 , 936.00 , 0.00 , 29.90
49853 , 2023-05-24 12:25:40 , 16.70 , 73.00 , 936.00 , 0.00 , 29.90
49852 , 2023-05-24 12:24:39 , 16.70 , 74.00 , 936.00 , 0.00 , 29.90
49851 , 2023-05-24 12:23:38 , 16.40 , 74.00 , 936.00 , 0.00 , 29.90
49850 , 2023-05-24 12:22:36 , 16.60 , 75.00 , 936.00 , 0.00 , 29.90
49849 , 2023-05-24 12:21:35 , 16.70 , 74.00 , 936.00 , 0.00 , 29.90
49848 , 2023-05-24 12:20:34 , 16.80 , 74.00 , 936.00 , 20.00 , 30.10
49847 , 2023-05-24 12:19:33 , 16.60 , 75.00 , 936.00 , 0.00 , 30.10
49846 , 2023-05-24 12:18:31 , 16.50 , 75.00 , 936.00 , 0.00 , 29.90
49845 , 2023-05-24 12:17:30 , 16.60 , 74.00 , 936.00 , 0.00 , 29.90
49844 , 2023-05-24 12:16:29 , 16.50 , 76.00 , 936.00 , 0.00 , 30.10
49843 , 2023-05-24 12:15:28 , 16.10 , 77.00 , 936.00 , 0.00 , 30.40
49842 , 2023-05-24 12:14:27 , 15.80 , 77.00 , 936.00 , 0.00 , 30.60
49841 , 2023-05-24 12:11:26 , 16.40 , 76.00 , 936.00 , 0.00 , 30.20
49840 , 2023-05-24 12:10:25 , 16.50 , 75.00 , 936.00 , 0.00 , 30.00
49839 , 2023-05-24 12:09:24 , 16.50 , 76.00 , 936.00 , 0.00 , 30.10
49838 , 2023-05-24 12:08:23 , 16.30 , 75.00 , 936.00 , 0.00 , 30.10
49837 , 2023-05-24 12:07:21 , 16.30 , 75.00 , 936.00 , 0.00 , 29.90
49836 , 2023-05-24 12:06:20 , 16.30 , 76.00 , 936.00 , 0.00 , 29.90
49835 , 2023-05-24 12:05:19 , 16.30 , 75.00 , 936.00 , 0.00 , 29.90
49834 , 2023-05-24 12:04:18 , 16.50 , 74.00 , 936.00 , 0.00 , 29.80
49833 , 2023-05-24 12:03:17 , 16.60 , 74.00 , 936.00 , 0.00 , 29.90
49832 , 2023-05-24 12:02:15 , 16.80 , 73.00 , 936.00 , 0.00 , 30.00
49831 , 2023-05-24 12:01:14 , 16.90 , 73.00 , 936.00 , 0.00 , 29.90
49830 , 2023-05-24 12:00:13 , 16.90 , 75.00 , 936.00 , 0.00 , 30.10
49829 , 2023-05-24 11:59:12 , 16.70 , 75.00 , 936.00 , 0.00 , 30.10
49828 , 2023-05-24 11:58:10 , 16.60 , 75.00 , 936.00 , 0.00 , 30.10
49827 , 2023-05-24 11:57:09 , 16.60 , 74.00 , 936.00 , 0.00 , 29.80
49826 , 2023-05-24 11:56:08 , 16.90 , 74.00 , 936.00 , 0.00 , 29.60
49825 , 2023-05-24 11:55:07 , 17.00 , 74.00 , 936.00 , 0.00 , 29.80
49824 , 2023-05-24 11:54:06 , 16.90 , 74.00 , 936.00 , 0.00 , 29.80
49823 , 2023-05-24 11:53:04 , 16.90 , 75.00 , 936.00 , 0.00 , 29.80
49822 , 2023-05-24 11:52:03 , 16.80 , 75.00 , 936.00 , 0.00 , 29.80
49821 , 2023-05-24 11:51:02 , 16.60 , 74.00 , 936.00 , 0.00 , 29.80
49820 , 2023-05-24 11:50:01 , 16.70 , 75.00 , 936.00 , 0.00 , 29.80
49819 , 2023-05-24 11:48:59 , 16.50 , 75.00 , 936.00 , 0.00 , 29.90
49818 , 2023-05-24 11:47:58 , 16.50 , 76.00 , 936.00 , 0.00 , 30.00
49817 , 2023-05-24 11:46:57 , 16.60 , 75.00 , 936.00 , 0.00 , 29.90
49816 , 2023-05-24 11:45:56 , 16.60 , 75.00 , 936.00 , 0.00 , 30.00
49815 , 2023-05-24 11:44:55 , 16.50 , 75.00 , 936.00 , 0.00 , 29.80
49814 , 2023-05-24 11:43:53 , 16.60 , 75.00 , 936.00 , 0.00 , 29.80
49813 , 2023-05-24 11:42:52 , 16.60 , 74.00 , 936.00 , 0.00 , 29.90
49812 , 2023-05-24 11:41:51 , 16.60 , 76.00 , 936.00 , 0.00 , 29.90
49811 , 2023-05-24 11:40:50 , 16.40 , 76.00 , 936.00 , 0.00 , 29.80
49810 , 2023-05-24 11:39:49 , 16.50 , 75.00 , 936.00 , 0.00 , 29.80
49809 , 2023-05-24 11:38:47 , 16.40 , 75.00 , 936.00 , 0.00 , 29.80
49808 , 2023-05-24 11:37:46 , 16.40 , 77.00 , 936.00 , 0.00 , 29.70
49807 , 2023-05-24 11:36:45 , 16.30 , 76.00 , 936.00 , 0.00 , 29.60
49806 , 2023-05-24 11:35:44 , 16.20 , 77.00 , 936.00 , 0.00 , 29.80
49805 , 2023-05-24 11:34:42 , 16.10 , 77.00 , 936.00 , 0.00 , 29.80
49804 , 2023-05-24 11:33:41 , 16.00 , 76.00 , 936.00 , 0.00 , 29.80
49803 , 2023-05-24 11:32:40 , 16.10 , 76.00 , 936.00 , 0.00 , 29.80
49802 , 2023-05-24 11:31:39 , 16.00 , 77.00 , 936.00 , 0.00 , 29.80
49801 , 2023-05-24 11:30:37 , 15.90 , 76.00 , 936.00 , 0.00 , 29.80
49800 , 2023-05-24 11:29:36 , 15.90 , 76.00 , 936.00 , 0.00 , 29.60
49799 , 2023-05-24 11:28:35 , 16.00 , 76.00 , 936.00 , 0.00 , 29.50
49798 , 2023-05-24 11:27:34 , 16.10 , 76.00 , 936.00 , 0.00 , 29.60
49797 , 2023-05-24 11:26:33 , 16.10 , 76.00 , 936.00 , 0.00 , 29.70
49796 , 2023-05-24 11:25:31 , 16.00 , 76.00 , 936.00 , 0.00 , 29.70
49795 , 2023-05-24 11:24:30 , 16.00 , 76.00 , 936.00 , 0.00 , 29.80
49794 , 2023-05-24 11:23:29 , 16.00 , 76.00 , 936.00 , 0.00 , 29.60
49793 , 2023-05-24 11:22:28 , 16.00 , 76.00 , 936.00 , 0.00 , 29.60
49792 , 2023-05-24 11:21:26 , 16.30 , 75.00 , 936.00 , 0.00 , 29.40
49791 , 2023-05-24 11:20:25 , 16.40 , 75.00 , 936.00 , 0.00 , 29.20
49790 , 2023-05-24 11:19:24 , 16.40 , 75.00 , 936.00 , 0.00 , 29.20
49789 , 2023-05-24 11:18:23 , 16.40 , 77.00 , 936.00 , 0.00 , 29.20
49788 , 2023-05-24 11:17:21 , 16.20 , 77.00 , 936.00 , 0.00 , 29.40
49787 , 2023-05-24 11:16:20 , 16.10 , 77.00 , 936.00 , 0.00 , 29.50
49786 , 2023-05-24 11:15:19 , 16.00 , 76.00 , 936.00 , 0.00 , 29.50
49785 , 2023-05-24 11:14:18 , 16.20 , 76.00 , 936.00 , 0.00 , 29.40
49784 , 2023-05-24 11:13:17 , 16.30 , 76.00 , 936.00 , 0.00 , 29.40
49783 , 2023-05-24 11:12:15 , 16.10 , 77.00 , 936.00 , 0.00 , 29.60
49782 , 2023-05-24 11:11:14 , 16.10 , 77.00 , 936.00 , 0.00 , 29.60
49781 , 2023-05-24 11:08:34 , 16.00 , 77.00 , 936.00 , 0.00 , 29.70
49780 , 2023-05-24 11:07:32 , 16.00 , 76.00 , 936.00 , 0.00 , 29.60
49779 , 2023-05-24 11:06:31 , 16.10 , 76.00 , 936.00 , 0.00 , 29.40
49778 , 2023-05-24 11:05:29 , 16.20 , 76.00 , 936.00 , 0.00 , 29.40
49777 , 2023-05-24 11:04:28 , 16.20 , 76.00 , 936.00 , 0.00 , 29.40
49776 , 2023-05-24 11:03:27 , 16.20 , 76.00 , 936.00 , 0.00 , 29.30
49775 , 2023-05-24 11:02:25 , 16.20 , 76.00 , 936.00 , 0.00 , 29.40
49774 , 2023-05-24 11:01:24 , 16.10 , 76.00 , 936.00 , 0.00 , 29.50
49773 , 2023-05-24 11:00:23 , 16.00 , 77.00 , 936.00 , 0.00 , 29.60
49772 , 2023-05-24 10:59:22 , 16.00 , 77.00 , 936.00 , 0.00 , 29.60
49771 , 2023-05-24 10:58:20 , 16.00 , 77.00 , 936.00 , 0.00 , 29.70
49770 , 2023-05-24 10:57:19 , 15.90 , 78.00 , 936.00 , 0.00 , 29.70
49769 , 2023-05-24 10:56:18 , 15.70 , 78.00 , 936.00 , 0.00 , 29.80
49768 , 2023-05-24 10:55:17 , 15.70 , 78.00 , 936.00 , 0.00 , 29.60
49767 , 2023-05-24 10:54:15 , 15.70 , 78.00 , 936.00 , 0.00 , 29.80
49766 , 2023-05-24 10:53:14 , 15.70 , 78.00 , 936.00 , 0.00 , 29.70
49765 , 2023-05-24 10:52:13 , 15.50 , 79.00 , 936.00 , 0.00 , 29.90
49764 , 2023-05-24 10:51:12 , 15.60 , 78.00 , 936.00 , 0.00 , 30.00
49763 , 2023-05-24 10:50:11 , 15.70 , 78.00 , 936.00 , 0.00 , 29.90
49762 , 2023-05-24 10:49:09 , 15.70 , 78.00 , 936.00 , 0.00 , 30.00
49761 , 2023-05-24 10:48:08 , 15.70 , 77.00 , 936.00 , 0.00 , 29.90
49760 , 2023-05-24 10:47:07 , 15.70 , 78.00 , 936.00 , 0.00 , 29.90
49759 , 2023-05-24 10:46:05 , 15.70 , 77.00 , 936.00 , 0.00 , 30.00
49758 , 2023-05-24 10:45:04 , 15.80 , 78.00 , 936.00 , 0.00 , 29.90
49757 , 2023-05-24 10:44:03 , 15.70 , 78.00 , 936.00 , 0.00 , 30.00
49756 , 2023-05-24 10:43:02 , 15.60 , 78.00 , 936.00 , 0.00 , 29.80
49755 , 2023-05-24 10:42:01 , 15.70 , 78.00 , 936.00 , 0.00 , 29.80
49754 , 2023-05-24 10:40:59 , 15.70 , 77.00 , 936.00 , 0.00 , 29.80
49753 , 2023-05-24 10:39:58 , 15.60 , 77.00 , 936.00 , 0.00 , 29.60
49752 , 2023-05-24 10:38:57 , 15.60 , 78.00 , 936.00 , 0.00 , 29.80
49751 , 2023-05-24 10:37:56 , 15.70 , 78.00 , 936.00 , 0.00 , 29.50
49750 , 2023-05-24 10:36:55 , 15.90 , 76.00 , 936.00 , 0.00 , 29.40
49749 , 2023-05-24 10:35:53 , 16.10 , 76.00 , 936.00 , 0.00 , 29.30
49748 , 2023-05-24 10:34:52 , 16.20 , 76.00 , 935.00 , 0.00 , 29.30
49747 , 2023-05-24 10:33:51 , 16.30 , 76.00 , 935.00 , 0.00 , 29.20
49746 , 2023-05-24 10:32:50 , 16.30 , 76.00 , 935.00 , 0.00 , 29.20
49745 , 2023-05-24 10:31:48 , 16.20 , 76.00 , 935.00 , 0.00 , 29.40
49744 , 2023-05-24 10:30:47 , 16.10 , 77.00 , 935.00 , 0.00 , 29.40
49743 , 2023-05-24 10:29:46 , 16.10 , 77.00 , 935.00 , 0.00 , 29.50
49742 , 2023-05-24 10:28:45 , 16.10 , 77.00 , 935.00 , 0.00 , 29.20
49741 , 2023-05-24 10:27:43 , 16.00 , 77.00 , 935.00 , 0.00 , 29.10
49740 , 2023-05-24 10:26:42 , 16.10 , 76.00 , 935.00 , 0.00 , 29.10
49739 , 2023-05-24 10:25:41 , 16.00 , 76.00 , 935.00 , 0.00 , 29.30
49738 , 2023-05-24 10:24:40 , 16.00 , 77.00 , 935.00 , 0.00 , 29.40
49737 , 2023-05-24 10:23:38 , 15.90 , 77.00 , 935.00 , 0.00 , 29.40
49736 , 2023-05-24 10:22:37 , 15.80 , 77.00 , 935.00 , 0.00 , 29.40
49735 , 2023-05-24 10:21:36 , 15.90 , 78.00 , 935.00 , 0.00 , 29.40
49734 , 2023-05-24 10:20:35 , 15.90 , 77.00 , 935.00 , 0.00 , 29.40
49733 , 2023-05-24 10:19:34 , 15.80 , 78.00 , 935.00 , 0.00 , 29.40
49732 , 2023-05-24 10:18:32 , 15.70 , 78.00 , 935.00 , 0.00 , 29.40
49731 , 2023-05-24 10:17:31 , 15.70 , 77.00 , 935.00 , 0.00 , 29.30
49730 , 2023-05-24 10:16:30 , 15.70 , 78.00 , 935.00 , 0.00 , 29.10
49729 , 2023-05-24 10:15:29 , 15.60 , 78.00 , 935.00 , 0.00 , 29.20
49728 , 2023-05-24 10:14:27 , 15.60 , 78.00 , 935.00 , 0.00 , 29.20
49727 , 2023-05-24 10:13:26 , 15.60 , 78.00 , 935.00 , 0.00 , 29.20
49726 , 2023-05-24 10:12:25 , 15.60 , 77.00 , 935.00 , 0.00 , 29.20
49725 , 2023-05-24 10:11:24 , 15.60 , 77.00 , 935.00 , 0.00 , 29.10
49724 , 2023-05-24 10:10:22 , 15.60 , 77.00 , 935.00 , 0.00 , 29.20
49723 , 2023-05-24 10:09:21 , 15.60 , 77.00 , 935.00 , 0.00 , 29.10
49722 , 2023-05-24 10:08:20 , 15.60 , 77.00 , 935.00 , 0.00 , 29.30
49721 , 2023-05-24 10:05:56 , 15.50 , 78.00 , 935.00 , 0.00 , 29.50
49720 , 2023-05-24 10:04:55 , 15.40 , 78.00 , 935.00 , 0.00 , 29.50
49719 , 2023-05-24 10:03:54 , 15.40 , 78.00 , 935.00 , 0.00 , 29.40
49718 , 2023-05-24 10:02:52 , 15.40 , 78.00 , 935.00 , 0.00 , 29.40
49717 , 2023-05-24 10:01:51 , 15.30 , 78.00 , 935.00 , 0.00 , 29.40
49716 , 2023-05-24 10:00:50 , 15.30 , 78.00 , 935.00 , 0.00 , 29.40
49715 , 2023-05-24 09:59:49 , 15.30 , 78.00 , 935.00 , 0.00 , 29.60
49714 , 2023-05-24 09:58:48 , 15.30 , 78.00 , 935.00 , 0.00 , 29.60
49713 , 2023-05-24 09:57:46 , 15.30 , 79.00 , 935.00 , 0.00 , 29.40
49712 , 2023-05-24 09:56:45 , 15.30 , 78.00 , 935.00 , 0.00 , 29.40
49711 , 2023-05-24 09:55:44 , 15.30 , 79.00 , 935.00 , 0.00 , 29.40
49710 , 2023-05-24 09:54:43 , 15.20 , 79.00 , 935.00 , 0.00 , 29.30
49709 , 2023-05-24 09:53:41 , 15.20 , 79.00 , 935.00 , 0.00 , 29.40
49708 , 2023-05-24 09:52:40 , 15.10 , 79.00 , 935.00 , 0.00 , 29.20
49707 , 2023-05-24 09:51:39 , 15.10 , 79.00 , 935.00 , 0.00 , 29.40
49706 , 2023-05-24 09:50:38 , 15.10 , 79.00 , 935.00 , 0.00 , 29.50
49705 , 2023-05-24 09:49:37 , 15.10 , 79.00 , 935.00 , 0.00 , 29.40
49704 , 2023-05-24 09:48:35 , 15.00 , 79.00 , 935.00 , 0.00 , 29.60
49703 , 2023-05-24 09:47:34 , 14.90 , 80.00 , 935.00 , 0.00 , 29.50
49702 , 2023-05-24 09:46:33 , 14.90 , 80.00 , 935.00 , 0.00 , 29.60
49701 , 2023-05-24 09:45:32 , 14.90 , 80.00 , 935.00 , 0.00 , 29.50
49700 , 2023-05-24 09:44:30 , 14.90 , 80.00 , 935.00 , 0.00 , 29.60
49699 , 2023-05-24 09:43:29 , 14.90 , 80.00 , 935.00 , 0.00 , 29.60
49698 , 2023-05-24 09:42:28 , 14.80 , 80.00 , 935.00 , 0.00 , 29.70
49697 , 2023-05-24 09:41:27 , 14.70 , 80.00 , 935.00 , 0.00 , 29.40
49696 , 2023-05-24 09:40:26 , 14.70 , 80.00 , 935.00 , 0.00 , 29.40
49695 , 2023-05-24 09:39:24 , 14.70 , 80.00 , 935.00 , 0.00 , 29.40
49694 , 2023-05-24 09:38:23 , 14.60 , 81.00 , 935.00 , 0.00 , 29.30
49693 , 2023-05-24 09:37:22 , 14.60 , 81.00 , 935.00 , 0.00 , 29.50
49692 , 2023-05-24 09:36:21 , 14.50 , 81.00 , 935.00 , 0.00 , 29.40
49691 , 2023-05-24 09:35:19 , 14.40 , 81.00 , 935.00 , 0.00 , 29.60
49690 , 2023-05-24 09:34:18 , 14.40 , 81.00 , 935.00 , 0.00 , 29.70
49689 , 2023-05-24 09:33:17 , 14.30 , 82.00 , 935.00 , 0.00 , 29.60
49688 , 2023-05-24 09:32:16 , 14.20 , 82.00 , 935.00 , 0.00 , 29.40
49687 , 2023-05-24 09:31:15 , 14.30 , 81.00 , 935.00 , 0.00 , 29.30
49686 , 2023-05-24 09:30:13 , 14.20 , 81.00 , 935.00 , 0.00 , 29.40
49685 , 2023-05-24 09:29:12 , 14.30 , 81.00 , 935.00 , 0.00 , 29.30
49684 , 2023-05-24 09:28:11 , 14.30 , 81.00 , 935.00 , 0.00 , 29.40
49683 , 2023-05-24 09:27:10 , 14.30 , 82.00 , 935.00 , 0.00 , 29.60
49682 , 2023-05-24 09:26:08 , 14.20 , 81.00 , 935.00 , 0.00 , 29.60
49681 , 2023-05-24 09:25:07 , 14.20 , 81.00 , 935.00 , 0.00 , 29.60
49680 , 2023-05-24 09:24:06 , 14.20 , 82.00 , 935.00 , 0.00 , 29.40
49679 , 2023-05-24 09:23:05 , 14.20 , 82.00 , 935.00 , 0.00 , 29.40
49678 , 2023-05-24 09:22:03 , 14.20 , 82.00 , 935.00 , 0.00 , 29.50
49677 , 2023-05-24 09:21:02 , 14.20 , 82.00 , 935.00 , 0.00 , 29.30
49676 , 2023-05-24 09:20:01 , 14.20 , 82.00 , 935.00 , 0.00 , 29.30
49675 , 2023-05-24 09:18:59 , 14.20 , 81.00 , 935.00 , 0.00 , 29.30
49674 , 2023-05-24 09:17:58 , 14.20 , 81.00 , 935.00 , 0.00 , 29.20
49673 , 2023-05-24 09:16:57 , 14.20 , 81.00 , 935.00 , 0.00 , 29.40
49672 , 2023-05-24 09:15:56 , 14.30 , 81.00 , 935.00 , 0.00 , 29.20
49671 , 2023-05-24 09:14:54 , 14.20 , 81.00 , 935.00 , 0.00 , 29.30
49670 , 2023-05-24 09:13:53 , 14.20 , 81.00 , 935.00 , 0.00 , 29.20
49669 , 2023-05-24 09:12:52 , 14.20 , 81.00 , 935.00 , 0.00 , 29.10
49668 , 2023-05-24 09:11:51 , 14.30 , 81.00 , 935.00 , 0.00 , 29.20
49667 , 2023-05-24 09:10:49 , 14.20 , 81.00 , 935.00 , 0.00 , 29.40
49666 , 2023-05-24 09:09:48 , 14.20 , 81.00 , 935.00 , 0.00 , 29.40
49665 , 2023-05-24 09:08:47 , 14.20 , 81.00 , 935.00 , 0.00 , 29.40
49664 , 2023-05-24 09:07:46 , 14.20 , 81.00 , 935.00 , 0.00 , 29.20
49663 , 2023-05-24 09:06:44 , 14.20 , 81.00 , 935.00 , 0.00 , 29.10
49662 , 2023-05-24 09:05:43 , 14.20 , 81.00 , 935.00 , 0.00 , 29.20
49661 , 2023-05-24 09:03:36 , 14.30 , 81.00 , 935.00 , 0.00 , 28.90
49660 , 2023-05-24 09:02:35 , 14.30 , 81.00 , 935.00 , 0.00 , 28.90
49659 , 2023-05-24 09:01:33 , 14.40 , 81.00 , 935.00 , 0.00 , 28.90
49658 , 2023-05-24 09:00:32 , 14.40 , 81.00 , 935.00 , 0.00 , 29.10
49657 , 2023-05-24 08:59:31 , 14.30 , 81.00 , 935.00 , 0.00 , 29.20
49656 , 2023-05-24 08:58:30 , 14.30 , 80.00 , 935.00 , 0.00 , 29.20
49655 , 2023-05-24 08:57:28 , 14.40 , 80.00 , 935.00 , 0.00 , 29.20
49654 , 2023-05-24 08:56:27 , 14.40 , 80.00 , 935.00 , 0.00 , 29.40
49653 , 2023-05-24 08:55:26 , 14.30 , 80.00 , 935.00 , 0.00 , 29.40
49652 , 2023-05-24 08:54:25 , 14.30 , 80.00 , 935.00 , 0.00 , 29.40
49651 , 2023-05-24 08:53:23 , 14.30 , 80.00 , 935.00 , 0.00 , 29.30
49650 , 2023-05-24 08:52:22 , 14.30 , 80.00 , 935.00 , 0.00 , 29.30
49649 , 2023-05-24 08:51:21 , 14.40 , 80.00 , 935.00 , 0.00 , 29.30
49648 , 2023-05-24 08:50:20 , 14.40 , 80.00 , 935.00 , 0.00 , 29.20
49647 , 2023-05-24 08:49:18 , 14.40 , 80.00 , 935.00 , 0.00 , 29.20
49646 , 2023-05-24 08:48:17 , 14.30 , 80.00 , 935.00 , 0.00 , 29.20
49645 , 2023-05-24 08:47:16 , 14.40 , 80.00 , 935.00 , 0.00 , 29.10
49644 , 2023-05-24 08:46:15 , 14.40 , 80.00 , 935.00 , 0.00 , 29.00
49643 , 2023-05-24 08:45:13 , 14.40 , 80.00 , 935.00 , 0.00 , 29.00
49642 , 2023-05-24 08:44:12 , 14.50 , 80.00 , 935.00 , 0.00 , 28.90
49641 , 2023-05-24 08:43:11 , 14.50 , 80.00 , 935.00 , 0.00 , 29.10
49640 , 2023-05-24 08:42:10 , 14.50 , 80.00 , 935.00 , 0.00 , 29.20
49639 , 2023-05-24 08:41:08 , 14.50 , 80.00 , 935.00 , 0.00 , 29.10
49638 , 2023-05-24 08:40:07 , 14.40 , 80.00 , 935.00 , 0.00 , 29.10
49637 , 2023-05-24 08:39:06 , 14.40 , 80.00 , 935.00 , 0.00 , 28.90
49636 , 2023-05-24 08:38:04 , 14.50 , 80.00 , 935.00 , 0.00 , 29.00
49635 , 2023-05-24 08:37:03 , 14.50 , 80.00 , 935.00 , 0.00 , 29.00
49634 , 2023-05-24 08:36:02 , 14.60 , 80.00 , 935.00 , 0.00 , 28.90
49633 , 2023-05-24 08:35:01 , 14.60 , 80.00 , 935.00 , 0.00 , 28.80
49632 , 2023-05-24 08:33:59 , 14.70 , 80.00 , 935.00 , 0.00 , 28.80
49631 , 2023-05-24 08:32:58 , 14.70 , 80.00 , 935.00 , 0.00 , 28.70
49630 , 2023-05-24 08:31:57 , 14.70 , 80.00 , 935.00 , 0.00 , 28.70
49629 , 2023-05-24 08:30:56 , 14.70 , 79.00 , 935.00 , 0.00 , 28.60
49628 , 2023-05-24 08:29:54 , 14.70 , 80.00 , 935.00 , 0.00 , 28.60
49627 , 2023-05-24 08:28:53 , 14.70 , 80.00 , 935.00 , 0.00 , 28.60
49626 , 2023-05-24 08:27:52 , 14.70 , 80.00 , 935.00 , 0.00 , 28.60
49625 , 2023-05-24 08:26:51 , 14.70 , 80.00 , 935.00 , 0.00 , 28.60
49624 , 2023-05-24 08:25:50 , 14.60 , 81.00 , 935.00 , 0.00 , 28.80
49623 , 2023-05-24 08:24:48 , 14.60 , 80.00 , 935.00 , 0.00 , 28.70
49622 , 2023-05-24 08:23:47 , 14.60 , 80.00 , 935.00 , 0.00 , 28.80
49621 , 2023-05-24 08:22:46 , 14.60 , 80.00 , 935.00 , 0.00 , 28.90
49620 , 2023-05-24 08:21:45 , 14.60 , 79.00 , 935.00 , 0.00 , 28.90
49619 , 2023-05-24 08:20:43 , 14.70 , 79.00 , 935.00 , 0.00 , 28.90
49618 , 2023-05-24 08:19:42 , 14.90 , 79.00 , 935.00 , 0.00 , 28.80
49617 , 2023-05-24 08:18:41 , 14.90 , 82.00 , 935.00 , 0.00 , 28.80
49616 , 2023-05-24 08:17:40 , 14.70 , 84.00 , 935.00 , 0.00 , 28.80
49615 , 2023-05-24 08:16:38 , 14.30 , 82.00 , 935.00 , 0.00 , 28.80
49614 , 2023-05-24 08:15:37 , 14.20 , 84.00 , 935.00 , 0.00 , 28.70
49613 , 2023-05-24 08:14:36 , 14.00 , 82.00 , 935.00 , 0.00 , 28.50
49612 , 2023-05-24 08:13:34 , 14.00 , 82.00 , 935.00 , 0.00 , 28.60
49611 , 2023-05-24 08:12:33 , 14.00 , 82.00 , 935.00 , 0.00 , 28.50
49610 , 2023-05-24 08:11:32 , 14.00 , 82.00 , 935.00 , 0.00 , 28.60
49609 , 2023-05-24 08:10:31 , 13.90 , 82.00 , 935.00 , 0.00 , 28.30
49608 , 2023-05-24 08:09:29 , 13.90 , 82.00 , 935.00 , 0.00 , 28.20
49607 , 2023-05-24 08:08:28 , 13.90 , 82.00 , 935.00 , 0.00 , 28.20
49606 , 2023-05-24 08:07:27 , 13.90 , 82.00 , 935.00 , 0.00 , 28.40
49605 , 2023-05-24 08:06:26 , 13.90 , 82.00 , 935.00 , 0.00 , 28.20
49604 , 2023-05-24 08:05:24 , 14.00 , 82.00 , 935.00 , 0.00 , 28.20
49603 , 2023-05-24 08:04:23 , 13.90 , 82.00 , 935.00 , 50.00 , 28.40
49602 , 2023-05-24 08:03:22 , 13.90 , 82.00 , 935.00 , 0.00 , 28.60
49601 , 2023-05-24 08:01:35 , 13.90 , 83.00 , 935.00 , 0.00 , 28.50
49600 , 2023-05-24 08:00:34 , 13.90 , 82.00 , 935.00 , 0.00 , 28.50
49599 , 2023-05-24 07:59:32 , 13.90 , 83.00 , 935.00 , 0.00 , 28.40
49598 , 2023-05-24 07:58:31 , 13.80 , 83.00 , 935.00 , 0.00 , 28.60
49597 , 2023-05-24 07:57:30 , 13.80 , 83.00 , 935.00 , 0.00 , 28.70
49596 , 2023-05-24 07:56:29 , 13.90 , 83.00 , 935.00 , 0.00 , 28.80
49595 , 2023-05-24 07:55:27 , 13.80 , 83.00 , 935.00 , 0.00 , 28.90
49594 , 2023-05-24 07:54:26 , 13.80 , 83.00 , 935.00 , 0.00 , 28.90
49593 , 2023-05-24 07:53:25 , 13.80 , 83.00 , 935.00 , 0.00 , 29.00
49592 , 2023-05-24 07:52:24 , 13.80 , 83.00 , 935.00 , 0.00 , 28.90
49591 , 2023-05-24 07:51:22 , 13.80 , 83.00 , 935.00 , 0.00 , 29.00
49590 , 2023-05-24 07:50:21 , 13.70 , 83.00 , 935.00 , 0.00 , 29.00
49589 , 2023-05-24 07:49:20 , 13.80 , 83.00 , 935.00 , 0.00 , 28.90
49588 , 2023-05-24 07:48:19 , 13.70 , 84.00 , 935.00 , 0.00 , 28.90
49587 , 2023-05-24 07:47:17 , 13.70 , 84.00 , 935.00 , 0.00 , 28.90
49586 , 2023-05-24 07:46:16 , 13.80 , 83.00 , 935.00 , 0.00 , 28.60
49585 , 2023-05-24 07:45:15 , 13.80 , 83.00 , 935.00 , 0.00 , 28.40
49584 , 2023-05-24 07:44:14 , 13.80 , 83.00 , 935.00 , 0.00 , 28.40
49583 , 2023-05-24 07:43:13 , 13.80 , 84.00 , 935.00 , 0.00 , 28.60
49582 , 2023-05-24 07:42:11 , 13.80 , 83.00 , 935.00 , 0.00 , 28.40
49581 , 2023-05-24 07:41:10 , 13.80 , 83.00 , 935.00 , 0.00 , 28.40
49580 , 2023-05-24 07:40:09 , 13.80 , 83.00 , 935.00 , 0.00 , 28.20
49579 , 2023-05-24 07:39:08 , 13.90 , 83.00 , 935.00 , 0.00 , 28.00
49578 , 2023-05-24 07:38:06 , 13.80 , 83.00 , 935.00 , 0.00 , 28.00
49577 , 2023-05-24 07:37:05 , 13.80 , 83.00 , 935.00 , 0.00 , 28.30
49576 , 2023-05-24 07:36:04 , 13.80 , 83.00 , 935.00 , 0.00 , 28.40
49575 , 2023-05-24 07:35:02 , 13.80 , 83.00 , 935.00 , 0.00 , 28.60
49574 , 2023-05-24 07:34:01 , 13.70 , 83.00 , 935.00 , 0.00 , 28.50
49573 , 2023-05-24 07:33:00 , 13.80 , 84.00 , 935.00 , 0.00 , 28.30
49572 , 2023-05-24 07:31:59 , 13.80 , 83.00 , 935.00 , 0.00 , 28.10
49571 , 2023-05-24 07:30:58 , 13.80 , 84.00 , 935.00 , 0.00 , 27.90
49570 , 2023-05-24 07:29:56 , 13.80 , 84.00 , 935.00 , 0.00 , 28.00
49569 , 2023-05-24 07:28:55 , 13.70 , 84.00 , 935.00 , 0.00 , 28.10
49568 , 2023-05-24 07:27:54 , 13.70 , 84.00 , 935.00 , 0.00 , 27.90
49567 , 2023-05-24 07:26:53 , 13.80 , 84.00 , 935.00 , 0.00 , 27.80
49566 , 2023-05-24 07:25:51 , 13.80 , 84.00 , 935.00 , 0.00 , 27.70
49565 , 2023-05-24 07:24:50 , 13.80 , 84.00 , 935.00 , 0.00 , 27.80
49564 , 2023-05-24 07:23:49 , 13.70 , 84.00 , 935.00 , 0.00 , 27.90
49563 , 2023-05-24 07:22:48 , 13.60 , 84.00 , 935.00 , 0.00 , 28.20
49562 , 2023-05-24 07:21:46 , 13.60 , 84.00 , 935.00 , 0.00 , 28.10
49561 , 2023-05-24 07:20:45 , 13.70 , 84.00 , 935.00 , 0.00 , 28.00
49560 , 2023-05-24 07:19:44 , 13.60 , 84.00 , 935.00 , 0.00 , 28.20
49559 , 2023-05-24 07:18:43 , 13.60 , 84.00 , 935.00 , 0.00 , 28.20
49558 , 2023-05-24 07:17:41 , 13.60 , 84.00 , 935.00 , 0.00 , 28.20
49557 , 2023-05-24 07:16:40 , 13.60 , 84.00 , 935.00 , 0.00 , 28.30
49556 , 2023-05-24 07:15:39 , 13.60 , 84.00 , 935.00 , 0.00 , 28.30
49555 , 2023-05-24 07:14:37 , 13.60 , 84.00 , 935.00 , 0.00 , 28.30
49554 , 2023-05-24 07:13:36 , 13.50 , 84.00 , 935.00 , 0.00 , 28.10
49553 , 2023-05-24 07:12:35 , 13.60 , 84.00 , 935.00 , 0.00 , 27.90
49552 , 2023-05-24 07:11:34 , 13.60 , 84.00 , 935.00 , 0.00 , 27.80
49551 , 2023-05-24 07:10:33 , 13.60 , 84.00 , 935.00 , 0.00 , 27.80
49550 , 2023-05-24 07:09:31 , 13.60 , 84.00 , 935.00 , 0.00 , 27.90
49549 , 2023-05-24 07:08:30 , 13.50 , 84.00 , 935.00 , 0.00 , 27.80
49548 , 2023-05-24 07:07:29 , 13.50 , 84.00 , 935.00 , 0.00 , 27.60
49547 , 2023-05-24 07:06:27 , 13.50 , 84.00 , 935.00 , 0.00 , 27.40
49546 , 2023-05-24 07:05:26 , 13.60 , 84.00 , 935.00 , 0.00 , 27.30
49545 , 2023-05-24 07:04:25 , 13.60 , 84.00 , 935.00 , 0.00 , 27.40
49544 , 2023-05-24 07:03:23 , 13.60 , 84.00 , 935.00 , 0.00 , 27.60
49543 , 2023-05-24 07:02:22 , 13.50 , 84.00 , 935.00 , 0.00 , 27.60
49542 , 2023-05-24 07:01:21 , 13.50 , 85.00 , 935.00 , 0.00 , 27.40
49541 , 2023-05-24 06:59:48 , 13.50 , 84.00 , 935.00 , 0.00 , 27.40
49540 , 2023-05-24 06:58:47 , 13.50 , 85.00 , 935.00 , 80.00 , 27.30
49539 , 2023-05-24 06:57:45 , 13.50 , 85.00 , 935.00 , 0.00 , 27.30
49538 , 2023-05-24 06:56:44 , 13.40 , 85.00 , 935.00 , 0.00 , 27.20
49537 , 2023-05-24 06:55:43 , 13.40 , 85.00 , 935.00 , 0.00 , 27.10
49536 , 2023-05-24 06:54:41 , 13.40 , 85.00 , 935.00 , 0.00 , 26.90
49535 , 2023-05-24 06:53:40 , 13.40 , 85.00 , 935.00 , 0.00 , 26.80
49534 , 2023-05-24 06:52:39 , 13.40 , 85.00 , 935.00 , 0.00 , 26.60
49533 , 2023-05-24 06:51:37 , 13.40 , 85.00 , 935.00 , 0.00 , 26.60
49532 , 2023-05-24 06:50:36 , 13.40 , 85.00 , 935.00 , 0.00 , 26.80
49531 , 2023-05-24 06:49:35 , 13.30 , 85.00 , 935.00 , 0.00 , 26.50
49530 , 2023-05-24 06:48:33 , 13.30 , 85.00 , 935.00 , 0.00 , 26.40
49529 , 2023-05-24 06:47:32 , 13.40 , 85.00 , 935.00 , 0.00 , 26.20
49528 , 2023-05-24 06:46:31 , 13.40 , 85.00 , 935.00 , 0.00 , 26.20
49527 , 2023-05-24 06:45:30 , 13.30 , 85.00 , 935.00 , 0.00 , 26.20
49526 , 2023-05-24 06:44:28 , 13.30 , 85.00 , 935.00 , 0.00 , 26.10
49525 , 2023-05-24 06:43:27 , 13.30 , 85.00 , 935.00 , 0.00 , 25.90
49524 , 2023-05-24 06:42:26 , 13.30 , 85.00 , 935.00 , 0.00 , 25.70
49523 , 2023-05-24 06:41:24 , 13.20 , 85.00 , 935.00 , 0.00 , 25.40
49522 , 2023-05-24 06:40:23 , 13.30 , 85.00 , 935.00 , 0.00 , 25.10
49521 , 2023-05-24 06:39:21 , 13.20 , 85.00 , 935.00 , 0.00 , 25.00
49520 , 2023-05-24 06:38:20 , 13.20 , 85.00 , 935.00 , 0.00 , 24.90
49519 , 2023-05-24 06:37:19 , 13.20 , 85.00 , 935.00 , 0.00 , 24.80
49518 , 2023-05-24 06:36:18 , 13.10 , 86.00 , 935.00 , 0.00 , 24.60
49517 , 2023-05-24 06:35:16 , 13.10 , 86.00 , 935.00 , 0.00 , 24.40
49516 , 2023-05-24 06:34:15 , 13.10 , 86.00 , 935.00 , 0.00 , 24.10
49515 , 2023-05-24 06:33:13 , 13.10 , 86.00 , 935.00 , 0.00 , 23.90
49514 , 2023-05-24 06:32:12 , 13.10 , 86.00 , 935.00 , 0.00 , 23.80
49513 , 2023-05-24 06:31:11 , 13.10 , 86.00 , 935.00 , 0.00 , 23.40
49512 , 2023-05-24 06:30:09 , 13.10 , 86.00 , 935.00 , 0.00 , 23.20
49511 , 2023-05-24 06:29:08 , 13.10 , 86.00 , 935.00 , 0.00 , 23.00
49510 , 2023-05-24 06:28:07 , 13.10 , 86.00 , 935.00 , 0.00 , 22.80
49509 , 2023-05-24 06:27:05 , 13.10 , 86.00 , 935.00 , 0.00 , 22.40
49508 , 2023-05-24 06:26:04 , 13.10 , 86.00 , 935.00 , 0.00 , 22.20
49507 , 2023-05-24 06:25:03 , 13.10 , 86.00 , 935.00 , 0.00 , 21.90
49506 , 2023-05-24 06:24:01 , 13.10 , 86.00 , 935.00 , 0.00 , 21.60
49505 , 2023-05-24 06:23:00 , 13.10 , 86.00 , 935.00 , 0.00 , 21.20
49504 , 2023-05-24 06:21:59 , 13.10 , 86.00 , 935.00 , 0.00 , 20.90
49503 , 2023-05-24 06:20:57 , 13.10 , 86.00 , 935.00 , 0.00 , 20.50
49502 , 2023-05-24 06:19:56 , 13.10 , 86.00 , 935.00 , 0.00 , 20.10
49501 , 2023-05-24 06:18:55 , 13.10 , 86.00 , 935.00 , 0.00 , 19.80
49500 , 2023-05-24 06:17:53 , 13.10 , 86.00 , 935.00 , 0.00 , 19.40
49499 , 2023-05-24 06:16:52 , 13.10 , 86.00 , 935.00 , 0.00 , 18.90
49498 , 2023-05-24 06:15:51 , 13.10 , 86.00 , 935.00 , 0.00 , 18.60
49497 , 2023-05-24 06:14:49 , 13.10 , 86.00 , 935.00 , 0.00 , 18.00
49496 , 2023-05-24 06:13:48 , 13.10 , 86.00 , 935.00 , 0.00 , 17.60
49495 , 2023-05-24 06:12:47 , 13.10 , 86.00 , 935.00 , 0.00 , 17.10
49494 , 2023-05-24 06:11:45 , 13.00 , 87.00 , 935.00 , 0.00 , 16.70
49493 , 2023-05-24 06:10:44 , 13.00 , 86.00 , 935.00 , 0.00 , 16.20
49492 , 2023-05-24 06:09:43 , 13.00 , 87.00 , 935.00 , 0.00 , 15.70
49491 , 2023-05-24 06:08:42 , 12.90 , 87.00 , 935.00 , 0.00 , 15.20
49490 , 2023-05-24 06:07:40 , 12.90 , 87.00 , 935.00 , 0.00 , 14.60
49489 , 2023-05-24 06:06:39 , 12.90 , 88.00 , 935.00 , 0.00 , 14.20
49488 , 2023-05-24 06:05:38 , 12.80 , 88.00 , 935.00 , 0.00 , 13.80
49487 , 2023-05-24 06:04:36 , 12.80 , 88.00 , 935.00 , 0.00 , 13.40
49486 , 2023-05-24 06:03:35 , 12.70 , 88.00 , 935.00 , 0.00 , 13.10
49485 , 2023-05-24 06:02:33 , 12.70 , 88.00 , 935.00 , 0.00 , 12.80
49484 , 2023-05-24 06:01:32 , 12.60 , 89.00 , 935.00 , 0.00 , 12.60
49482 , 2023-05-23 23:58:18 , 16.10 , 72.00 , 935.00 , 0.00 , 29.90
49481 , 2023-05-23 23:57:17 , 16.10 , 72.00 , 935.00 , 0.00 , 30.20
49480 , 2023-05-23 23:56:16 , 16.10 , 72.00 , 935.00 , 0.00 , 30.10
49479 , 2023-05-23 23:55:15 , 16.10 , 71.00 , 935.00 , 0.00 , 29.90
49478 , 2023-05-23 23:54:14 , 16.10 , 71.00 , 935.00 , 0.00 , 29.80
49477 , 2023-05-23 23:53:12 , 16.10 , 71.00 , 935.00 , 0.00 , 29.80
49476 , 2023-05-23 23:52:11 , 16.20 , 71.00 , 935.00 , 0.00 , 29.80
49475 , 2023-05-23 23:51:10 , 16.20 , 71.00 , 935.00 , 0.00 , 30.00
49474 , 2023-05-23 23:50:09 , 16.20 , 71.00 , 935.00 , 0.00 , 29.80
49473 , 2023-05-23 23:49:07 , 16.30 , 70.00 , 935.00 , 0.00 , 29.80
49472 , 2023-05-23 23:48:06 , 16.30 , 70.00 , 935.00 , 0.00 , 29.90
49471 , 2023-05-23 23:47:05 , 16.20 , 71.00 , 935.00 , 0.00 , 30.20
49470 , 2023-05-23 23:46:04 , 16.30 , 70.00 , 935.00 , 0.00 , 30.10
49469 , 2023-05-23 23:45:02 , 16.20 , 70.00 , 935.00 , 0.00 , 29.90
49468 , 2023-05-23 23:44:01 , 16.30 , 70.00 , 935.00 , 0.00 , 30.00
49467 , 2023-05-23 23:43:00 , 16.30 , 70.00 , 935.00 , 0.00 , 30.20
49466 , 2023-05-23 23:41:59 , 16.40 , 70.00 , 935.00 , 0.00 , 30.10
49465 , 2023-05-23 23:40:57 , 16.30 , 70.00 , 935.00 , 0.00 , 29.80
49464 , 2023-05-23 23:39:56 , 16.30 , 70.00 , 935.00 , 0.00 , 29.60
49463 , 2023-05-23 23:38:55 , 16.40 , 70.00 , 935.00 , 0.00 , 29.40
49483 , 2023-05-23 23:38:46 , 12.50 , 89.00 , 935.00 , 0.00 , 12.50
49462 , 2023-05-23 23:37:54 , 16.50 , 69.00 , 935.00 , 0.00 , 29.60
49461 , 2023-05-23 23:36:52 , 16.50 , 69.00 , 935.00 , 0.00 , 29.50
49460 , 2023-05-23 23:35:51 , 16.60 , 69.00 , 935.00 , 0.00 , 29.70
49459 , 2023-05-23 23:34:50 , 16.50 , 69.00 , 935.00 , 0.00 , 29.80
49458 , 2023-05-23 23:33:49 , 16.50 , 69.00 , 935.00 , 0.00 , 29.90
49457 , 2023-05-23 23:32:48 , 16.50 , 69.00 , 935.00 , 0.00 , 29.90
49456 , 2023-05-23 23:31:46 , 16.50 , 69.00 , 935.00 , 0.00 , 30.10
49455 , 2023-05-23 23:30:45 , 16.60 , 69.00 , 935.00 , 0.00 , 30.30
49454 , 2023-05-23 23:29:44 , 16.50 , 69.00 , 935.00 , 0.00 , 30.10
49453 , 2023-05-23 23:28:43 , 16.60 , 69.00 , 935.00 , 0.00 , 29.90
49452 , 2023-05-23 23:27:41 , 16.60 , 69.00 , 935.00 , 0.00 , 29.80
49451 , 2023-05-23 23:26:40 , 16.60 , 69.00 , 935.00 , 0.00 , 29.90
49450 , 2023-05-23 23:25:39 , 16.60 , 69.00 , 935.00 , 0.00 , 29.90
49449 , 2023-05-23 23:24:38 , 16.60 , 69.00 , 935.00 , 0.00 , 29.60
49448 , 2023-05-23 23:23:37 , 16.70 , 70.00 , 935.00 , 0.00 , 29.60
49447 , 2023-05-23 23:22:35 , 16.80 , 69.00 , 935.00 , 0.00 , 29.80
49446 , 2023-05-23 23:21:34 , 16.80 , 69.00 , 935.00 , 0.00 , 29.60
49445 , 2023-05-23 23:20:33 , 16.80 , 69.00 , 935.00 , 0.00 , 29.60
49444 , 2023-05-23 23:19:32 , 16.90 , 69.00 , 935.00 , 0.00 , 29.80
49443 , 2023-05-23 23:18:30 , 16.90 , 69.00 , 935.00 , 0.00 , 29.60
49442 , 2023-05-23 23:17:29 , 16.90 , 70.00 , 935.00 , 0.00 , 29.80
49441 , 2023-05-23 23:16:28 , 17.00 , 69.00 , 935.00 , 0.00 , 29.90
49440 , 2023-05-23 23:15:27 , 17.00 , 69.00 , 935.00 , 0.00 , 29.90
49439 , 2023-05-23 23:14:26 , 17.00 , 70.00 , 935.00 , 0.00 , 30.20
49438 , 2023-05-23 23:13:24 , 17.00 , 70.00 , 935.00 , 0.00 , 30.00
49437 , 2023-05-23 23:12:23 , 17.00 , 70.00 , 935.00 , 0.00 , 29.80
49436 , 2023-05-23 23:11:22 , 17.10 , 69.00 , 935.00 , 0.00 , 29.60
49435 , 2023-05-23 23:10:21 , 17.10 , 69.00 , 935.00 , 0.00 , 29.60
49434 , 2023-05-23 23:09:19 , 17.10 , 69.00 , 935.00 , 0.00 , 29.80
49433 , 2023-05-23 23:08:18 , 17.10 , 69.00 , 935.00 , 0.00 , 29.60
49432 , 2023-05-23 23:07:17 , 17.10 , 69.00 , 935.00 , 0.00 , 29.50
49431 , 2023-05-23 23:06:16 , 17.20 , 69.00 , 935.00 , 0.00 , 29.50
49430 , 2023-05-23 23:05:14 , 17.20 , 69.00 , 935.00 , 0.00 , 29.40
49429 , 2023-05-23 22:59:31 , 17.30 , 69.00 , 935.00 , 0.00 , 29.80
49428 , 2023-05-23 22:58:30 , 17.40 , 69.00 , 935.00 , 0.00 , 29.80
49427 , 2023-05-23 22:57:29 , 17.40 , 69.00 , 935.00 , 0.00 , 29.80
49426 , 2023-05-23 22:56:27 , 17.50 , 69.00 , 935.00 , 0.00 , 29.60
49425 , 2023-05-23 22:55:26 , 17.50 , 69.00 , 935.00 , 0.00 , 29.40
49424 , 2023-05-23 22:54:25 , 17.50 , 69.00 , 935.00 , 0.00 , 29.40
49423 , 2023-05-23 22:53:24 , 17.60 , 68.00 , 935.00 , 0.00 , 29.80
49422 , 2023-05-23 22:52:22 , 17.50 , 68.00 , 935.00 , 0.00 , 29.70
49421 , 2023-05-23 22:51:21 , 17.60 , 68.00 , 935.00 , 0.00 , 29.80
49420 , 2023-05-23 22:50:20 , 17.60 , 68.00 , 935.00 , 0.00 , 29.80
49419 , 2023-05-23 22:49:19 , 17.50 , 68.00 , 935.00 , 0.00 , 29.60
49418 , 2023-05-23 22:48:17 , 17.60 , 68.00 , 935.00 , 0.00 , 29.90
49417 , 2023-05-23 22:47:16 , 17.60 , 68.00 , 935.00 , 0.00 , 29.70
49416 , 2023-05-23 22:46:15 , 17.60 , 69.00 , 935.00 , 0.00 , 29.40
49415 , 2023-05-23 22:45:14 , 17.70 , 68.00 , 935.00 , 0.00 , 29.40
49414 , 2023-05-23 22:44:12 , 17.70 , 68.00 , 935.00 , 0.00 , 29.40
49413 , 2023-05-23 22:43:11 , 17.80 , 68.00 , 935.00 , 0.00 , 29.40
49412 , 2023-05-23 22:42:10 , 17.80 , 68.00 , 935.00 , 0.00 , 29.40
49411 , 2023-05-23 22:41:09 , 17.80 , 68.00 , 935.00 , 0.00 , 29.40
49410 , 2023-05-23 22:40:07 , 17.70 , 68.00 , 935.00 , 0.00 , 29.70
49409 , 2023-05-23 22:39:06 , 17.80 , 68.00 , 935.00 , 0.00 , 29.70
49408 , 2023-05-23 22:38:05 , 17.80 , 69.00 , 935.00 , 0.00 , 29.60
49407 , 2023-05-23 22:37:04 , 17.90 , 68.00 , 935.00 , 0.00 , 29.80
49406 , 2023-05-23 22:36:02 , 17.80 , 69.00 , 935.00 , 0.00 , 29.70
49405 , 2023-05-23 22:35:01 , 17.90 , 69.00 , 935.00 , 0.00 , 29.40
49404 , 2023-05-23 22:34:00 , 18.00 , 69.00 , 935.00 , 0.00 , 29.30
49403 , 2023-05-23 22:32:59 , 18.00 , 69.00 , 935.00 , 0.00 , 29.40
49402 , 2023-05-23 22:31:57 , 18.00 , 69.00 , 935.00 , 0.00 , 29.60
49401 , 2023-05-23 22:30:56 , 17.90 , 69.00 , 935.00 , 0.00 , 29.70
49400 , 2023-05-23 22:29:55 , 18.00 , 69.00 , 935.00 , 0.00 , 29.50
49399 , 2023-05-23 22:28:54 , 18.10 , 68.00 , 935.00 , 0.00 , 29.50
49398 , 2023-05-23 22:27:52 , 18.00 , 69.00 , 935.00 , 0.00 , 29.80
49397 , 2023-05-23 22:26:51 , 18.10 , 68.00 , 935.00 , 0.00 , 29.80
49396 , 2023-05-23 22:25:50 , 18.10 , 68.00 , 935.00 , 0.00 , 29.80
49395 , 2023-05-23 22:24:49 , 18.00 , 69.00 , 935.00 , 0.00 , 29.80
49394 , 2023-05-23 22:23:47 , 18.10 , 68.00 , 935.00 , 0.00 , 29.80
49393 , 2023-05-23 22:22:46 , 18.20 , 68.00 , 935.00 , 0.00 , 29.80
49392 , 2023-05-23 22:21:45 , 18.20 , 68.00 , 935.00 , 0.00 , 29.90
49391 , 2023-05-23 22:20:44 , 18.10 , 68.00 , 935.00 , 0.00 , 30.10
49390 , 2023-05-23 22:19:42 , 18.10 , 68.00 , 935.00 , 0.00 , 29.90
49389 , 2023-05-23 22:18:41 , 18.20 , 68.00 , 934.00 , 0.00 , 29.90
49388 , 2023-05-23 22:17:40 , 18.20 , 68.00 , 934.00 , 0.00 , 29.90
49387 , 2023-05-23 22:16:39 , 18.20 , 68.00 , 934.00 , 0.00 , 29.70
49386 , 2023-05-23 22:15:38 , 18.30 , 68.00 , 934.00 , 0.00 , 29.50
49385 , 2023-05-23 22:14:36 , 18.20 , 68.00 , 934.00 , 0.00 , 29.60
49384 , 2023-05-23 22:13:35 , 18.30 , 68.00 , 934.00 , 0.00 , 29.30
49383 , 2023-05-23 22:12:34 , 18.40 , 68.00 , 934.00 , 0.00 , 29.10
49382 , 2023-05-23 22:11:33 , 18.40 , 68.00 , 934.00 , 0.00 , 29.30
49381 , 2023-05-23 22:10:31 , 18.40 , 67.00 , 934.00 , 0.00 , 29.40
49380 , 2023-05-23 22:09:30 , 18.40 , 67.00 , 934.00 , 0.00 , 29.50
49379 , 2023-05-23 22:07:59 , 18.40 , 68.00 , 934.00 , 0.00 , 29.20
49378 , 2023-05-23 22:06:43 , 18.50 , 67.00 , 934.00 , 0.00 , 29.50
49377 , 2023-05-23 22:05:42 , 18.50 , 67.00 , 934.00 , 0.00 , 29.30
49376 , 2023-05-23 22:04:41 , 18.60 , 67.00 , 934.00 , 0.00 , 29.20
49375 , 2023-05-23 22:03:40 , 18.60 , 67.00 , 934.00 , 0.00 , 29.30
49374 , 2023-05-23 22:02:38 , 18.50 , 67.00 , 934.00 , 0.00 , 29.40
49373 , 2023-05-23 22:01:37 , 18.40 , 67.00 , 934.00 , 0.00 , 29.30
49372 , 2023-05-23 22:00:36 , 18.60 , 67.00 , 934.00 , 0.00 , 29.20
49371 , 2023-05-23 21:59:35 , 18.60 , 67.00 , 934.00 , 0.00 , 29.20
49370 , 2023-05-23 21:58:33 , 18.50 , 67.00 , 934.00 , 0.00 , 29.20
49369 , 2023-05-23 21:52:44 , 18.70 , 66.00 , 934.00 , 0.00 , 29.20
49368 , 2023-05-23 21:51:43 , 18.70 , 66.00 , 934.00 , 0.00 , 29.20
49367 , 2023-05-23 21:50:41 , 18.80 , 66.00 , 934.00 , 0.00 , 29.60
49366 , 2023-05-23 21:49:40 , 18.80 , 66.00 , 934.00 , 0.00 , 29.40
49365 , 2023-05-23 21:48:39 , 19.00 , 65.00 , 934.00 , 0.00 , 29.20
49364 , 2023-05-23 21:47:37 , 18.90 , 66.00 , 934.00 , 0.00 , 29.20
49363 , 2023-05-23 21:46:36 , 18.80 , 66.00 , 934.00 , 0.00 , 29.50
49362 , 2023-05-23 21:45:35 , 19.00 , 65.00 , 934.00 , 0.00 , 29.20
49361 , 2023-05-23 21:44:33 , 19.10 , 65.00 , 934.00 , 0.00 , 28.90
49360 , 2023-05-23 21:43:32 , 19.10 , 65.00 , 934.00 , 0.00 , 28.70
49359 , 2023-05-23 21:42:31 , 19.10 , 65.00 , 934.00 , 0.00 , 28.80
49358 , 2023-05-23 21:41:30 , 19.20 , 65.00 , 934.00 , 0.00 , 28.90
49357 , 2023-05-23 21:40:28 , 19.10 , 65.00 , 934.00 , 0.00 , 28.80
49356 , 2023-05-23 21:39:27 , 19.20 , 64.00 , 934.00 , 0.00 , 29.10
49355 , 2023-05-23 21:38:26 , 19.30 , 64.00 , 934.00 , 0.00 , 28.90
49354 , 2023-05-23 21:37:24 , 19.30 , 64.00 , 934.00 , 0.00 , 28.80
49353 , 2023-05-23 21:36:23 , 19.30 , 64.00 , 934.00 , 0.00 , 29.10
49352 , 2023-05-23 21:35:22 , 19.30 , 64.00 , 934.00 , 0.00 , 28.90
49351 , 2023-05-23 21:34:20 , 19.30 , 64.00 , 934.00 , 0.00 , 28.90
49350 , 2023-05-23 21:33:19 , 19.40 , 64.00 , 934.00 , 0.00 , 29.00
49349 , 2023-05-23 21:32:17 , 19.50 , 64.00 , 934.00 , 0.00 , 28.90
49348 , 2023-05-23 21:31:16 , 19.60 , 63.00 , 934.00 , 0.00 , 29.30
49347 , 2023-05-23 21:30:15 , 19.60 , 63.00 , 934.00 , 0.00 , 29.30
49346 , 2023-05-23 21:29:13 , 19.60 , 63.00 , 934.00 , 0.00 , 29.20
49345 , 2023-05-23 21:28:12 , 19.60 , 63.00 , 934.00 , 0.00 , 29.40
49344 , 2023-05-23 21:27:11 , 19.60 , 63.00 , 934.00 , 0.00 , 29.30
49343 , 2023-05-23 21:26:09 , 19.80 , 63.00 , 934.00 , 0.00 , 29.30
49342 , 2023-05-23 21:25:08 , 19.80 , 63.00 , 934.00 , 0.00 , 29.20
49341 , 2023-05-23 21:24:07 , 19.80 , 63.00 , 934.00 , 0.00 , 29.40
49340 , 2023-05-23 21:23:05 , 19.80 , 63.00 , 934.00 , 0.00 , 29.10
49339 , 2023-05-23 21:22:04 , 19.80 , 63.00 , 934.00 , 0.00 , 29.00
49338 , 2023-05-23 21:21:03 , 19.90 , 63.00 , 934.00 , 0.00 , 29.10
49337 , 2023-05-23 21:20:01 , 20.00 , 63.00 , 934.00 , 0.00 , 28.90
49336 , 2023-05-23 21:19:00 , 20.00 , 63.00 , 934.00 , 0.00 , 29.10
49335 , 2023-05-23 21:17:59 , 20.10 , 63.00 , 934.00 , 0.00 , 29.30
49334 , 2023-05-23 21:16:57 , 20.10 , 63.00 , 934.00 , 0.00 , 29.00
49333 , 2023-05-23 21:15:56 , 20.10 , 63.00 , 934.00 , 0.00 , 29.10
49332 , 2023-05-23 21:14:54 , 20.10 , 63.00 , 934.00 , 0.00 , 29.30
49331 , 2023-05-23 21:13:53 , 20.10 , 63.00 , 934.00 , 0.00 , 29.20
49330 , 2023-05-23 21:12:52 , 20.20 , 63.00 , 934.00 , 0.00 , 29.40
49329 , 2023-05-23 21:11:50 , 20.10 , 63.00 , 934.00 , 0.00 , 29.30
49328 , 2023-05-23 21:10:49 , 20.20 , 63.00 , 934.00 , 0.00 , 29.40
49327 , 2023-05-23 21:09:48 , 20.30 , 63.00 , 934.00 , 0.00 , 29.40
49326 , 2023-05-23 21:08:47 , 20.20 , 63.00 , 934.00 , 0.00 , 29.60
49325 , 2023-05-23 21:07:45 , 20.10 , 63.00 , 934.00 , 0.00 , 29.60
49324 , 2023-05-23 21:06:44 , 20.10 , 63.00 , 934.00 , 0.00 , 29.60
49323 , 2023-05-23 21:05:42 , 20.20 , 63.00 , 934.00 , 0.00 , 29.20
49322 , 2023-05-23 21:04:41 , 20.30 , 63.00 , 934.00 , 0.00 , 29.10
49321 , 2023-05-23 21:03:40 , 20.40 , 62.00 , 934.00 , 0.00 , 29.30
49320 , 2023-05-23 21:02:39 , 20.40 , 62.00 , 934.00 , 0.00 , 29.20
49319 , 2023-05-23 21:01:37 , 20.50 , 62.00 , 934.00 , 0.00 , 29.40
49318 , 2023-05-23 21:00:36 , 20.50 , 62.00 , 934.00 , 0.00 , 29.10
49317 , 2023-05-23 20:59:35 , 20.50 , 62.00 , 934.00 , 0.00 , 29.00
49316 , 2023-05-23 20:58:33 , 20.60 , 62.00 , 934.00 , 0.00 , 29.10
49315 , 2023-05-23 20:57:32 , 20.60 , 62.00 , 934.00 , 0.00 , 29.00
49314 , 2023-05-23 20:56:31 , 20.60 , 62.00 , 934.00 , 0.00 , 29.10
49313 , 2023-05-23 20:55:30 , 20.70 , 62.00 , 934.00 , 0.00 , 29.10
49312 , 2023-05-23 20:54:28 , 20.70 , 62.00 , 934.00 , 0.00 , 29.10
49311 , 2023-05-23 20:53:27 , 20.70 , 62.00 , 934.00 , 0.00 , 29.00
49310 , 2023-05-23 20:52:26 , 20.90 , 62.00 , 934.00 , 0.00 , 28.90
49309 , 2023-05-23 20:46:53 , 21.10 , 61.00 , 934.00 , 0.00 , 29.20
49308 , 2023-05-23 20:45:51 , 21.00 , 61.00 , 934.00 , 0.00 , 29.30
49307 , 2023-05-23 20:44:50 , 21.10 , 61.00 , 934.00 , 0.00 , 29.10
49306 , 2023-05-23 20:43:49 , 21.40 , 60.00 , 934.00 , 0.00 , 29.00
49305 , 2023-05-23 20:42:48 , 21.30 , 61.00 , 934.00 , 0.00 , 29.20
49304 , 2023-05-23 20:41:46 , 21.30 , 61.00 , 934.00 , 0.00 , 29.40
49303 , 2023-05-23 20:40:45 , 21.30 , 61.00 , 934.00 , 0.00 , 29.50
49302 , 2023-05-23 20:39:44 , 21.20 , 61.00 , 934.00 , 0.00 , 29.60
49301 , 2023-05-23 20:38:42 , 21.20 , 61.00 , 934.00 , 0.00 , 29.60
49300 , 2023-05-23 20:37:41 , 21.30 , 61.00 , 934.00 , 0.00 , 29.40
49299 , 2023-05-23 20:36:40 , 21.30 , 61.00 , 934.00 , 0.00 , 29.40
49298 , 2023-05-23 20:35:38 , 21.20 , 61.00 , 934.00 , 0.00 , 29.40
49297 , 2023-05-23 20:34:37 , 21.30 , 60.00 , 934.00 , 0.00 , 29.40
49296 , 2023-05-23 20:33:36 , 21.40 , 60.00 , 934.00 , 0.00 , 29.50
49295 , 2023-05-23 20:32:35 , 21.50 , 60.00 , 934.00 , 0.00 , 29.50
49294 , 2023-05-23 20:31:33 , 21.60 , 60.00 , 934.00 , 0.00 , 29.40
49293 , 2023-05-23 20:30:32 , 21.50 , 60.00 , 934.00 , 0.00 , 29.10
49292 , 2023-05-23 20:29:31 , 21.60 , 59.00 , 934.00 , 0.00 , 29.20
49291 , 2023-05-23 20:28:30 , 21.60 , 59.00 , 934.00 , 0.00 , 29.50
49290 , 2023-05-23 20:27:28 , 21.60 , 59.00 , 934.00 , 0.00 , 29.30
49289 , 2023-05-23 20:26:27 , 21.50 , 60.00 , 934.00 , 0.00 , 29.20
49288 , 2023-05-23 20:25:26 , 21.70 , 59.00 , 934.00 , 0.00 , 29.50
49287 , 2023-05-23 20:24:24 , 21.60 , 59.00 , 934.00 , 0.00 , 29.40
49286 , 2023-05-23 20:23:23 , 21.60 , 59.00 , 934.00 , 0.00 , 29.60
49285 , 2023-05-23 20:22:22 , 21.50 , 60.00 , 934.00 , 0.00 , 29.30
49284 , 2023-05-23 20:21:21 , 21.50 , 59.00 , 934.00 , 0.00 , 29.20
49283 , 2023-05-23 20:20:19 , 21.60 , 59.00 , 934.00 , 0.00 , 29.50
49282 , 2023-05-23 20:19:18 , 21.60 , 59.00 , 934.00 , 0.00 , 29.20
49281 , 2023-05-23 20:18:17 , 21.60 , 59.00 , 934.00 , 0.00 , 28.90
49280 , 2023-05-23 20:17:16 , 21.90 , 59.00 , 934.00 , 0.00 , 28.90
49279 , 2023-05-23 20:16:14 , 21.90 , 58.00 , 934.00 , 0.00 , 29.40
49278 , 2023-05-23 20:15:13 , 21.90 , 58.00 , 934.00 , 0.00 , 29.30
49277 , 2023-05-23 20:14:12 , 21.90 , 58.00 , 934.00 , 0.00 , 29.10
49276 , 2023-05-23 20:13:10 , 21.90 , 58.00 , 934.00 , 0.00 , 29.10
49275 , 2023-05-23 20:12:09 , 22.00 , 58.00 , 934.00 , 0.00 , 29.40
49274 , 2023-05-23 20:11:08 , 22.10 , 58.00 , 934.00 , 0.00 , 29.00
49273 , 2023-05-23 20:10:07 , 22.10 , 58.00 , 934.00 , 0.00 , 28.60
49272 , 2023-05-23 20:09:05 , 22.50 , 57.00 , 934.00 , 0.00 , 28.30
49271 , 2023-05-23 20:08:04 , 22.70 , 56.00 , 934.00 , 0.00 , 28.60
49270 , 2023-05-23 20:07:03 , 22.50 , 56.00 , 934.00 , 0.00 , 29.20
49269 , 2023-05-23 20:06:01 , 22.50 , 56.00 , 934.00 , 0.00 , 29.70
49268 , 2023-05-23 20:05:00 , 22.60 , 56.00 , 934.00 , 0.00 , 29.50
49267 , 2023-05-23 20:03:59 , 22.60 , 56.00 , 934.00 , 0.00 , 29.20
49266 , 2023-05-23 20:02:58 , 22.60 , 56.00 , 934.00 , 0.00 , 29.60
49265 , 2023-05-23 20:01:56 , 22.60 , 56.00 , 934.00 , 0.00 , 29.40
49264 , 2023-05-23 20:00:55 , 22.70 , 56.00 , 934.00 , 0.00 , 29.10
49263 , 2023-05-23 19:59:54 , 22.60 , 56.00 , 934.00 , 0.00 , 28.80
49262 , 2023-05-23 19:58:52 , 22.80 , 56.00 , 934.00 , 0.00 , 29.00
49261 , 2023-05-23 19:57:51 , 22.90 , 55.00 , 934.00 , 0.00 , 29.20
49260 , 2023-05-23 19:56:50 , 22.90 , 55.00 , 934.00 , 0.00 , 29.00
49259 , 2023-05-23 19:55:49 , 23.00 , 55.00 , 934.00 , 0.00 , 29.10
49258 , 2023-05-23 19:54:47 , 23.10 , 55.00 , 934.00 , 0.00 , 29.40
49257 , 2023-05-23 19:53:46 , 23.10 , 55.00 , 934.00 , 0.00 , 29.10
49256 , 2023-05-23 19:52:45 , 23.60 , 54.00 , 934.00 , 0.00 , 29.00
49255 , 2023-05-23 19:51:44 , 23.70 , 54.00 , 934.00 , 0.00 , 29.20
49254 , 2023-05-23 19:50:42 , 23.80 , 53.00 , 934.00 , 0.00 , 28.90
49253 , 2023-05-23 19:49:41 , 23.90 , 53.00 , 934.00 , 0.00 , 28.90
49252 , 2023-05-23 19:48:40 , 24.10 , 52.00 , 934.00 , 0.00 , 29.10
49251 , 2023-05-23 19:47:38 , 24.10 , 53.00 , 934.00 , 0.00 , 29.10
49250 , 2023-05-23 19:46:37 , 24.10 , 52.00 , 934.00 , 0.00 , 29.30
49249 , 2023-05-23 19:41:20 , 24.40 , 52.00 , 934.00 , 0.00 , 29.30
49248 , 2023-05-23 19:40:19 , 24.60 , 51.00 , 934.00 , 0.00 , 29.20
49247 , 2023-05-23 19:39:17 , 24.70 , 51.00 , 934.00 , 0.00 , 29.20
49246 , 2023-05-23 19:38:16 , 24.70 , 51.00 , 934.00 , 0.00 , 28.90
49245 , 2023-05-23 19:37:15 , 25.00 , 51.00 , 934.00 , 0.00 , 28.90
49244 , 2023-05-23 19:36:13 , 25.00 , 51.00 , 934.00 , 0.00 , 29.20
49243 , 2023-05-23 19:35:12 , 25.00 , 52.00 , 934.00 , 0.00 , 29.00
49242 , 2023-05-23 19:34:11 , 25.10 , 51.00 , 934.00 , 0.00 , 28.80
49241 , 2023-05-23 19:33:10 , 25.10 , 51.00 , 934.00 , 0.00 , 29.10
49240 , 2023-05-23 19:32:08 , 25.50 , 50.00 , 934.00 , 0.00 , 29.10
49239 , 2023-05-23 19:31:07 , 25.50 , 50.00 , 934.00 , 0.00 , 29.10
49238 , 2023-05-23 19:30:06 , 25.40 , 50.00 , 934.00 , 0.00 , 29.00
49237 , 2023-05-23 19:29:05 , 25.20 , 51.00 , 934.00 , 0.00 , 29.00
49236 , 2023-05-23 19:28:03 , 25.20 , 50.00 , 934.00 , 0.00 , 29.20
49235 , 2023-05-23 19:27:02 , 25.40 , 50.00 , 934.00 , 0.00 , 29.10
49234 , 2023-05-23 19:26:01 , 25.40 , 50.00 , 934.00 , 0.00 , 29.10
49233 , 2023-05-23 19:24:59 , 25.60 , 49.00 , 934.00 , 0.00 , 29.10
49232 , 2023-05-23 19:23:58 , 25.80 , 49.00 , 934.00 , 0.00 , 28.80
49231 , 2023-05-23 19:22:57 , 26.20 , 48.00 , 934.00 , 0.00 , 29.00
49230 , 2023-05-23 19:21:56 , 26.20 , 48.00 , 934.00 , 0.00 , 28.90
49229 , 2023-05-23 19:20:54 , 26.30 , 48.00 , 934.00 , 0.00 , 28.80
49228 , 2023-05-23 19:19:53 , 26.60 , 47.00 , 934.00 , 0.00 , 29.00
49227 , 2023-05-23 19:18:52 , 26.50 , 47.00 , 934.00 , 0.00 , 29.00
49226 , 2023-05-23 19:17:50 , 26.30 , 48.00 , 934.00 , 0.00 , 28.80
49225 , 2023-05-23 19:16:49 , 26.20 , 48.00 , 934.00 , 0.00 , 29.00
49224 , 2023-05-23 19:15:48 , 26.10 , 48.00 , 934.00 , 0.00 , 29.20
49223 , 2023-05-23 19:14:46 , 25.90 , 48.00 , 934.00 , 0.00 , 29.40
49222 , 2023-05-23 19:13:45 , 26.10 , 48.00 , 934.00 , 0.00 , 29.20
49221 , 2023-05-23 19:12:44 , 26.50 , 48.00 , 934.00 , 0.00 , 29.00
49220 , 2023-05-23 19:11:42 , 26.90 , 47.00 , 934.00 , 0.00 , 29.20
49219 , 2023-05-23 19:10:41 , 26.80 , 47.00 , 934.00 , 0.00 , 29.30
49218 , 2023-05-23 19:09:40 , 26.60 , 47.00 , 934.00 , 0.00 , 29.10
49217 , 2023-05-23 19:08:39 , 26.50 , 48.00 , 934.00 , 0.00 , 28.90
49216 , 2023-05-23 19:07:37 , 26.70 , 47.00 , 934.00 , 0.00 , 29.10
49215 , 2023-05-23 19:06:36 , 26.50 , 48.00 , 934.00 , 0.00 , 29.20
49214 , 2023-05-23 19:05:35 , 26.40 , 47.00 , 934.00 , 0.00 , 29.00
49213 , 2023-05-23 19:04:33 , 26.40 , 47.00 , 934.00 , 0.00 , 28.70
49212 , 2023-05-23 19:03:32 , 26.90 , 46.00 , 934.00 , 0.00 , 28.70
49211 , 2023-05-23 19:02:31 , 27.10 , 45.00 , 934.00 , 0.00 , 28.80
49210 , 2023-05-23 19:01:30 , 27.30 , 45.00 , 934.00 , 0.00 , 28.80
49209 , 2023-05-23 19:00:28 , 27.40 , 44.00 , 934.00 , 0.00 , 28.90
49208 , 2023-05-23 18:59:27 , 27.40 , 44.00 , 934.00 , 0.00 , 29.10
49207 , 2023-05-23 18:58:26 , 27.30 , 44.00 , 934.00 , 0.00 , 29.20
49206 , 2023-05-23 18:57:24 , 27.50 , 44.00 , 934.00 , 0.00 , 29.20
49205 , 2023-05-23 18:56:23 , 27.40 , 44.00 , 934.00 , 0.00 , 29.30
49204 , 2023-05-23 18:55:22 , 27.30 , 44.00 , 934.00 , 0.00 , 29.40
49203 , 2023-05-23 18:54:21 , 27.60 , 44.00 , 934.00 , 0.00 , 29.40
49202 , 2023-05-23 18:53:19 , 27.60 , 44.00 , 934.00 , 0.00 , 29.40
49201 , 2023-05-23 18:52:18 , 27.40 , 44.00 , 934.00 , 0.00 , 29.60
49200 , 2023-05-23 18:51:17 , 27.50 , 44.00 , 934.00 , 0.00 , 29.60
49199 , 2023-05-23 18:50:15 , 27.50 , 43.00 , 934.00 , 0.00 , 29.70
49198 , 2023-05-23 18:49:14 , 27.20 , 44.00 , 934.00 , 0.00 , 29.70
49197 , 2023-05-23 18:48:13 , 27.40 , 44.00 , 934.00 , 0.00 , 29.80
49196 , 2023-05-23 18:47:12 , 27.20 , 44.00 , 934.00 , 0.00 , 29.90
49195 , 2023-05-23 18:46:10 , 27.40 , 43.00 , 934.00 , 0.00 , 30.10
49194 , 2023-05-23 18:45:09 , 27.80 , 42.00 , 934.00 , 0.00 , 30.20
49193 , 2023-05-23 18:44:08 , 27.70 , 43.00 , 934.00 , 0.00 , 30.30
49192 , 2023-05-23 18:43:07 , 27.40 , 43.00 , 934.00 , 0.00 , 30.50
49191 , 2023-05-23 18:42:05 , 27.50 , 43.00 , 934.00 , 0.00 , 30.70
49190 , 2023-05-23 18:40:57 , 27.40 , 43.00 , 934.00 , 0.00 , 30.90
49189 , 2023-05-23 18:35:59 , 28.40 , 42.00 , 934.00 , 0.00 , 31.60
49188 , 2023-05-23 18:34:58 , 28.40 , 41.00 , 934.00 , 0.00 , 31.60
49187 , 2023-05-23 18:33:56 , 28.40 , 41.00 , 934.00 , 0.00 , 31.80
49186 , 2023-05-23 18:32:55 , 28.30 , 41.00 , 934.00 , 0.00 , 31.80
49185 , 2023-05-23 18:31:54 , 28.10 , 41.00 , 933.00 , 0.00 , 31.80
49184 , 2023-05-23 18:30:53 , 28.90 , 40.00 , 933.00 , 0.00 , 32.00
49183 , 2023-05-23 18:29:51 , 28.80 , 40.00 , 933.00 , 0.00 , 32.00
49182 , 2023-05-23 18:28:50 , 29.10 , 40.00 , 933.00 , 0.00 , 32.10
49181 , 2023-05-23 18:27:49 , 29.70 , 38.00 , 933.00 , 0.00 , 32.10
49180 , 2023-05-23 18:26:47 , 29.40 , 39.00 , 933.00 , 0.00 , 32.20
49179 , 2023-05-23 18:25:46 , 29.60 , 38.00 , 933.00 , 0.00 , 32.20
49178 , 2023-05-23 18:24:45 , 29.40 , 38.00 , 933.00 , 0.00 , 32.20
49177 , 2023-05-23 18:23:44 , 29.70 , 38.00 , 933.00 , 0.00 , 32.30
49176 , 2023-05-23 18:22:43 , 29.50 , 38.00 , 933.00 , 0.00 , 32.30
49175 , 2023-05-23 18:21:41 , 29.30 , 39.00 , 933.00 , 0.00 , 32.40
49174 , 2023-05-23 18:20:40 , 29.20 , 39.00 , 933.00 , 0.00 , 32.40
49173 , 2023-05-23 18:19:39 , 29.10 , 39.00 , 933.00 , 0.00 , 32.50
49172 , 2023-05-23 18:18:38 , 29.40 , 40.00 , 933.00 , 0.00 , 32.50
49171 , 2023-05-23 18:17:36 , 29.20 , 40.00 , 933.00 , 0.00 , 32.40
49170 , 2023-05-23 18:16:35 , 29.10 , 40.00 , 933.00 , 0.00 , 32.40
49169 , 2023-05-23 18:15:34 , 29.40 , 40.00 , 933.00 , 0.00 , 32.60
49168 , 2023-05-23 18:14:33 , 30.00 , 39.00 , 933.00 , 0.00 , 32.40
49167 , 2023-05-23 18:13:32 , 29.80 , 39.00 , 933.00 , 0.00 , 32.20
49166 , 2023-05-23 18:12:30 , 29.90 , 40.00 , 933.00 , 0.00 , 32.20
49165 , 2023-05-23 18:11:29 , 29.70 , 40.00 , 933.00 , 0.00 , 32.10
49164 , 2023-05-23 18:10:28 , 29.40 , 39.00 , 933.00 , 0.00 , 32.00
49163 , 2023-05-23 18:09:27 , 28.90 , 40.00 , 933.00 , 0.00 , 31.90
49162 , 2023-05-23 18:08:25 , 28.60 , 41.00 , 933.00 , 0.00 , 32.00
49161 , 2023-05-23 18:07:24 , 29.00 , 39.00 , 933.00 , 0.00 , 32.20
49160 , 2023-05-23 18:06:23 , 29.50 , 38.00 , 933.00 , 0.00 , 32.20
49159 , 2023-05-23 18:05:22 , 29.40 , 39.00 , 933.00 , 0.00 , 32.10
49158 , 2023-05-23 18:04:20 , 29.00 , 41.00 , 933.00 , 0.00 , 32.10
49157 , 2023-05-23 18:03:19 , 28.70 , 39.00 , 933.00 , 0.00 , 32.00
49156 , 2023-05-23 18:02:18 , 29.70 , 40.00 , 933.00 , 0.00 , 32.00
49155 , 2023-05-23 18:01:16 , 29.20 , 39.00 , 933.00 , 0.00 , 31.90
49154 , 2023-05-23 18:00:15 , 29.00 , 39.00 , 933.00 , 0.00 , 31.90
49153 , 2023-05-23 17:59:14 , 29.10 , 39.00 , 933.00 , 0.00 , 31.80
49152 , 2023-05-23 17:58:13 , 29.70 , 38.00 , 933.00 , 0.00 , 31.80
49151 , 2023-05-23 17:57:12 , 29.70 , 39.00 , 934.00 , 0.00 , 31.80
49150 , 2023-05-23 17:56:10 , 29.60 , 39.00 , 934.00 , 0.00 , 31.60
49149 , 2023-05-23 17:55:09 , 29.30 , 40.00 , 934.00 , 0.00 , 31.60
49148 , 2023-05-23 17:54:08 , 29.20 , 41.00 , 934.00 , 0.00 , 31.50
49147 , 2023-05-23 17:53:07 , 28.70 , 41.00 , 934.00 , 0.00 , 31.40
49146 , 2023-05-23 17:52:05 , 28.30 , 41.00 , 934.00 , 0.00 , 31.50
49145 , 2023-05-23 17:51:04 , 29.50 , 41.00 , 934.00 , 0.00 , 31.40
49144 , 2023-05-23 17:50:03 , 29.40 , 40.00 , 934.00 , 0.00 , 31.40
49143 , 2023-05-23 17:49:02 , 29.20 , 41.00 , 934.00 , 0.00 , 31.40
49142 , 2023-05-23 17:48:00 , 28.70 , 42.00 , 934.00 , 0.00 , 31.40
49141 , 2023-05-23 17:46:59 , 28.50 , 41.00 , 934.00 , 0.00 , 31.40
49140 , 2023-05-23 17:45:58 , 28.60 , 40.00 , 934.00 , 0.00 , 31.50
49139 , 2023-05-23 17:44:57 , 28.90 , 41.00 , 934.00 , 0.00 , 31.50
49138 , 2023-05-23 17:43:55 , 28.70 , 42.00 , 934.00 , 0.00 , 31.60
49137 , 2023-05-23 17:42:54 , 28.60 , 40.00 , 934.00 , 0.00 , 31.60
49136 , 2023-05-23 17:41:53 , 28.80 , 41.00 , 934.00 , 0.00 , 31.60
49135 , 2023-05-23 17:40:52 , 28.50 , 41.00 , 934.00 , 0.00 , 31.60
49134 , 2023-05-23 17:39:50 , 27.90 , 42.00 , 934.00 , 0.00 , 31.60
49133 , 2023-05-23 17:38:49 , 28.20 , 41.00 , 934.00 , 0.00 , 31.70
49132 , 2023-05-23 17:37:48 , 28.60 , 41.00 , 934.00 , 0.00 , 31.70
49131 , 2023-05-23 17:36:47 , 28.50 , 41.00 , 934.00 , 0.00 , 31.80
49130 , 2023-05-23 17:35:45 , 29.20 , 39.00 , 934.00 , 0.00 , 31.80
49129 , 2023-05-23 17:31:10 , 29.80 , 39.00 , 934.00 , 0.00 , 31.80
49128 , 2023-05-23 17:30:09 , 29.60 , 39.00 , 934.00 , 0.00 , 31.90
49127 , 2023-05-23 17:29:07 , 29.50 , 40.00 , 934.00 , 0.00 , 32.10
49126 , 2023-05-23 17:28:06 , 29.60 , 39.00 , 934.00 , 0.00 , 32.20
49125 , 2023-05-23 17:27:05 , 29.40 , 40.00 , 934.00 , 0.00 , 32.40
49124 , 2023-05-23 17:26:04 , 29.20 , 40.00 , 934.00 , 0.00 , 32.60
49123 , 2023-05-23 17:25:03 , 29.60 , 38.00 , 934.00 , 0.00 , 32.80
49122 , 2023-05-23 17:24:01 , 30.20 , 38.00 , 933.00 , 0.00 , 32.80
49121 , 2023-05-23 17:23:00 , 30.10 , 38.00 , 934.00 , 0.00 , 32.80
49120 , 2023-05-23 17:21:59 , 30.10 , 37.00 , 933.00 , 0.00 , 32.80
49119 , 2023-05-23 17:20:58 , 30.40 , 37.00 , 933.00 , 0.00 , 32.90
49118 , 2023-05-23 17:19:56 , 30.50 , 37.00 , 933.00 , 0.00 , 32.90
49117 , 2023-05-23 17:18:55 , 30.70 , 37.00 , 934.00 , 0.00 , 32.70
49116 , 2023-05-23 17:17:54 , 30.40 , 38.00 , 933.00 , 10.00 , 32.60
49115 , 2023-05-23 17:16:52 , 30.10 , 38.00 , 934.00 , 0.00 , 32.40
49114 , 2023-05-23 17:15:51 , 29.60 , 39.00 , 934.00 , 0.00 , 32.30
49113 , 2023-05-23 17:14:50 , 29.50 , 38.00 , 934.00 , 0.00 , 32.20
49112 , 2023-05-23 17:13:49 , 30.00 , 38.00 , 934.00 , 0.00 , 32.10
49111 , 2023-05-23 17:12:47 , 29.90 , 38.00 , 934.00 , 0.00 , 32.10
49110 , 2023-05-23 17:11:46 , 30.60 , 38.00 , 934.00 , 0.00 , 31.90
49109 , 2023-05-23 17:10:45 , 30.30 , 38.00 , 934.00 , 0.00 , 31.70
49108 , 2023-05-23 17:09:44 , 29.90 , 38.00 , 934.00 , 0.00 , 31.50
49107 , 2023-05-23 17:08:42 , 29.80 , 38.00 , 934.00 , 0.00 , 31.30
49106 , 2023-05-23 17:07:41 , 29.80 , 38.00 , 934.00 , 0.00 , 31.10
49105 , 2023-05-23 17:06:40 , 29.90 , 38.00 , 934.00 , 0.00 , 31.00
49104 , 2023-05-23 17:05:39 , 29.60 , 39.00 , 934.00 , 0.00 , 30.80
49103 , 2023-05-23 17:04:37 , 29.40 , 38.00 , 934.00 , 0.00 , 30.70
49102 , 2023-05-23 17:03:36 , 29.30 , 38.00 , 934.00 , 0.00 , 30.60
49101 , 2023-05-23 17:02:35 , 29.00 , 40.00 , 934.00 , 0.00 , 30.40
49100 , 2023-05-23 17:01:34 , 29.00 , 40.00 , 934.00 , 0.00 , 30.40
49099 , 2023-05-23 17:00:33 , 28.90 , 40.00 , 934.00 , 0.00 , 30.30
49098 , 2023-05-23 16:59:31 , 29.10 , 40.00 , 934.00 , 0.00 , 30.20
49097 , 2023-05-23 16:58:30 , 28.90 , 40.00 , 934.00 , 0.00 , 30.10
49096 , 2023-05-23 16:57:29 , 28.50 , 40.00 , 934.00 , 0.00 , 30.10
49095 , 2023-05-23 16:56:27 , 28.30 , 40.00 , 934.00 , 0.00 , 30.10
49094 , 2023-05-23 16:55:26 , 28.80 , 39.00 , 934.00 , 0.00 , 30.10
49093 , 2023-05-23 16:54:25 , 28.80 , 40.00 , 934.00 , 0.00 , 30.20
49092 , 2023-05-23 16:53:24 , 28.80 , 40.00 , 934.00 , 0.00 , 30.20
49091 , 2023-05-23 16:52:22 , 28.80 , 42.00 , 934.00 , 0.00 , 30.20
49090 , 2023-05-23 16:51:21 , 28.60 , 41.00 , 934.00 , 0.00 , 30.20
49089 , 2023-05-23 16:50:20 , 28.40 , 41.00 , 934.00 , 0.00 , 30.40
49088 , 2023-05-23 16:49:19 , 28.60 , 41.00 , 934.00 , 0.00 , 30.50
49087 , 2023-05-23 16:48:17 , 28.50 , 41.00 , 934.00 , 0.00 , 30.60
49086 , 2023-05-23 16:47:16 , 28.50 , 41.00 , 934.00 , 0.00 , 30.80
49085 , 2023-05-23 16:46:15 , 28.90 , 41.00 , 934.00 , 0.00 , 30.90
49084 , 2023-05-23 16:45:14 , 28.80 , 41.00 , 934.00 , 0.00 , 31.10
49083 , 2023-05-23 16:44:12 , 28.60 , 41.00 , 934.00 , 0.00 , 31.10
49082 , 2023-05-23 16:43:11 , 29.10 , 41.00 , 934.00 , 0.00 , 31.30
49081 , 2023-05-23 16:42:10 , 29.30 , 40.00 , 934.00 , 0.00 , 31.40
49080 , 2023-05-23 16:41:09 , 29.30 , 40.00 , 934.00 , 0.00 , 31.60
49079 , 2023-05-23 16:40:07 , 29.10 , 40.00 , 934.00 , 0.00 , 31.80
49078 , 2023-05-23 16:39:06 , 29.10 , 40.00 , 934.00 , 0.00 , 31.90
49077 , 2023-05-23 16:38:05 , 29.40 , 40.00 , 934.00 , 0.00 , 32.10
49076 , 2023-05-23 16:37:04 , 30.10 , 39.00 , 934.00 , 0.00 , 32.20
49075 , 2023-05-23 16:36:02 , 30.40 , 39.00 , 934.00 , 0.00 , 32.20
49074 , 2023-05-23 16:35:01 , 30.40 , 39.00 , 934.00 , 0.00 , 32.40
49073 , 2023-05-23 16:34:00 , 30.30 , 38.00 , 934.00 , 0.00 , 32.40
49072 , 2023-05-23 16:32:59 , 30.50 , 39.00 , 934.00 , 0.00 , 32.60
49071 , 2023-05-23 16:31:57 , 30.60 , 39.00 , 934.00 , 0.00 , 32.60
49070 , 2023-05-23 16:30:56 , 30.60 , 39.00 , 934.00 , 0.00 , 32.60
49069 , 2023-05-23 16:26:34 , 30.90 , 38.00 , 934.00 , 0.00 , 32.60
49068 , 2023-05-23 16:25:32 , 30.80 , 38.00 , 934.00 , 0.00 , 32.60
49067 , 2023-05-23 16:24:31 , 30.60 , 39.00 , 934.00 , 0.00 , 32.70
49066 , 2023-05-23 16:23:30 , 30.30 , 39.00 , 934.00 , 0.00 , 32.80
49065 , 2023-05-23 16:22:29 , 30.30 , 39.00 , 934.00 , 0.00 , 33.00
49064 , 2023-05-23 16:21:28 , 30.40 , 39.00 , 934.00 , 0.00 , 33.20
49063 , 2023-05-23 16:20:26 , 30.60 , 39.00 , 934.00 , 0.00 , 33.40
49062 , 2023-05-23 16:19:25 , 30.10 , 40.00 , 934.00 , 0.00 , 33.40
49061 , 2023-05-23 16:18:24 , 29.90 , 39.00 , 934.00 , 0.00 , 33.60
49060 , 2023-05-23 16:17:23 , 29.90 , 39.00 , 934.00 , 0.00 , 33.90
49059 , 2023-05-23 16:16:22 , 29.80 , 40.00 , 934.00 , 0.00 , 34.00
49058 , 2023-05-23 16:15:20 , 30.30 , 40.00 , 934.00 , 0.00 , 34.20
49057 , 2023-05-23 16:14:19 , 30.60 , 38.00 , 934.00 , 0.00 , 34.30
49056 , 2023-05-23 16:13:18 , 30.70 , 40.00 , 934.00 , 0.00 , 34.30
49055 , 2023-05-23 16:12:16 , 30.70 , 40.00 , 934.00 , 0.00 , 34.40
49054 , 2023-05-23 16:11:15 , 30.90 , 40.00 , 934.00 , 0.00 , 34.50
49053 , 2023-05-23 16:10:14 , 30.70 , 40.00 , 934.00 , 0.00 , 34.50
49052 , 2023-05-23 16:09:13 , 30.90 , 39.00 , 934.00 , 0.00 , 34.60
49051 , 2023-05-23 16:08:11 , 30.50 , 39.00 , 934.00 , 0.00 , 34.60
49050 , 2023-05-23 16:07:10 , 30.30 , 40.00 , 934.00 , 0.00 , 34.60
49049 , 2023-05-23 16:06:09 , 31.00 , 38.00 , 934.00 , 0.00 , 34.60
49048 , 2023-05-23 16:05:08 , 31.50 , 38.00 , 934.00 , 0.00 , 34.50
49047 , 2023-05-23 16:04:06 , 31.10 , 38.00 , 934.00 , 0.00 , 34.40
49046 , 2023-05-23 16:03:05 , 30.50 , 39.00 , 934.00 , 0.00 , 34.40
49045 , 2023-05-23 16:02:04 , 29.80 , 40.00 , 934.00 , 0.00 , 34.40
49044 , 2023-05-23 16:01:03 , 30.50 , 38.00 , 934.00 , 0.00 , 34.40
49043 , 2023-05-23 16:00:01 , 30.80 , 37.00 , 934.00 , 0.00 , 34.50
49042 , 2023-05-23 15:59:00 , 31.40 , 37.00 , 934.00 , 0.00 , 34.50
49041 , 2023-05-23 15:57:59 , 31.20 , 37.00 , 934.00 , 0.00 , 34.50
49040 , 2023-05-23 15:56:57 , 30.70 , 38.00 , 934.00 , 0.00 , 34.50
49039 , 2023-05-23 15:55:56 , 30.40 , 40.00 , 934.00 , 0.00 , 34.50
49038 , 2023-05-23 15:54:55 , 30.20 , 40.00 , 934.00 , 0.00 , 34.60
49037 , 2023-05-23 15:53:53 , 30.00 , 41.00 , 934.00 , 0.00 , 34.60
49036 , 2023-05-23 15:52:52 , 31.30 , 38.00 , 934.00 , 0.00 , 34.70
49035 , 2023-05-23 15:51:51 , 31.30 , 38.00 , 934.00 , 0.00 , 34.60
49034 , 2023-05-23 15:50:49 , 31.80 , 38.00 , 934.00 , 0.00 , 34.60
49033 , 2023-05-23 15:49:48 , 32.10 , 37.00 , 934.00 , 0.00 , 34.60
49032 , 2023-05-23 15:48:47 , 32.30 , 37.00 , 934.00 , 0.00 , 34.60
49031 , 2023-05-23 15:47:45 , 32.00 , 38.00 , 934.00 , 0.00 , 34.50
49030 , 2023-05-23 15:46:44 , 31.60 , 38.00 , 934.00 , 0.00 , 34.40
49029 , 2023-05-23 15:45:43 , 31.60 , 38.00 , 934.00 , 0.00 , 34.40
49028 , 2023-05-23 15:44:42 , 31.80 , 38.00 , 934.00 , 0.00 , 34.40
49027 , 2023-05-23 15:43:40 , 32.10 , 37.00 , 934.00 , 0.00 , 34.20
49026 , 2023-05-23 15:42:39 , 31.60 , 37.00 , 934.00 , 0.00 , 34.10
49025 , 2023-05-23 15:41:38 , 31.40 , 38.00 , 934.00 , 0.00 , 34.10
49024 , 2023-05-23 15:40:37 , 31.00 , 37.00 , 934.00 , 0.00 , 34.10
49023 , 2023-05-23 15:39:35 , 30.80 , 38.00 , 934.00 , 0.00 , 34.00
49022 , 2023-05-23 15:38:34 , 30.50 , 39.00 , 934.00 , 0.00 , 34.00
49021 , 2023-05-23 15:37:33 , 30.10 , 40.00 , 934.00 , 0.00 , 34.00
49020 , 2023-05-23 15:36:32 , 30.30 , 40.00 , 934.00 , 0.00 , 34.00
49019 , 2023-05-23 15:35:30 , 30.30 , 40.00 , 934.00 , 0.00 , 34.00
49018 , 2023-05-23 15:34:29 , 30.80 , 40.00 , 934.00 , 0.00 , 34.00
49017 , 2023-05-23 15:33:28 , 30.30 , 40.00 , 934.00 , 0.00 , 34.10
49016 , 2023-05-23 15:32:27 , 31.10 , 39.00 , 934.00 , 0.00 , 34.10
49015 , 2023-05-23 15:31:25 , 31.20 , 38.00 , 934.00 , 0.00 , 34.10
49014 , 2023-05-23 15:30:24 , 31.50 , 38.00 , 934.00 , 0.00 , 34.00
49013 , 2023-05-23 15:29:23 , 31.50 , 40.00 , 934.00 , 0.00 , 33.90
49012 , 2023-05-23 15:28:22 , 30.90 , 40.00 , 934.00 , 0.00 , 33.80
49011 , 2023-05-23 15:27:20 , 30.80 , 40.00 , 934.00 , 0.00 , 33.70
49010 , 2023-05-23 15:26:19 , 30.90 , 40.00 , 934.00 , 0.00 , 33.60
49009 , 2023-05-23 15:22:21 , 30.80 , 40.00 , 934.00 , 0.00 , 33.40
49008 , 2023-05-23 15:21:20 , 30.70 , 40.00 , 934.00 , 0.00 , 33.40
49007 , 2023-05-23 15:20:19 , 31.10 , 40.00 , 934.00 , 0.00 , 33.30
49006 , 2023-05-23 15:19:17 , 30.80 , 40.00 , 934.00 , 0.00 , 33.20
49005 , 2023-05-23 15:18:16 , 30.60 , 40.00 , 934.00 , 0.00 , 33.20
49004 , 2023-05-23 15:17:15 , 30.50 , 41.00 , 934.00 , 0.00 , 33.20
49003 , 2023-05-23 15:16:14 , 30.10 , 42.00 , 934.00 , 0.00 , 33.20
49002 , 2023-05-23 15:15:12 , 30.50 , 41.00 , 934.00 , 0.00 , 33.30
49001 , 2023-05-23 15:14:11 , 30.60 , 39.00 , 934.00 , 0.00 , 33.30
49000 , 2023-05-23 15:13:10 , 30.40 , 40.00 , 934.00 , 0.00 , 33.30
48999 , 2023-05-23 15:12:08 , 30.30 , 40.00 , 934.00 , 0.00 , 33.40
48998 , 2023-05-23 15:11:07 , 30.30 , 41.00 , 934.00 , 0.00 , 33.30
48997 , 2023-05-23 15:10:06 , 30.30 , 40.00 , 934.00 , 0.00 , 33.30
48996 , 2023-05-23 15:09:05 , 30.40 , 40.00 , 934.00 , 0.00 , 33.30
48995 , 2023-05-23 15:08:03 , 30.40 , 39.00 , 934.00 , 0.00 , 33.30
48994 , 2023-05-23 15:07:02 , 30.30 , 39.00 , 934.00 , 0.00 , 33.30
48993 , 2023-05-23 15:06:01 , 30.80 , 38.00 , 934.00 , 0.00 , 33.40
48992 , 2023-05-23 15:05:00 , 31.30 , 39.00 , 934.00 , 0.00 , 33.20
48991 , 2023-05-23 15:03:59 , 31.10 , 40.00 , 934.00 , 0.00 , 33.10
48990 , 2023-05-23 15:02:57 , 30.90 , 39.00 , 934.00 , 0.00 , 33.10
48989 , 2023-05-23 15:01:56 , 30.70 , 40.00 , 934.00 , 0.00 , 33.00
48988 , 2023-05-23 15:00:55 , 30.80 , 39.00 , 934.00 , 0.00 , 32.90
48987 , 2023-05-23 14:59:53 , 30.70 , 40.00 , 934.00 , 0.00 , 32.90
48986 , 2023-05-23 14:58:52 , 30.60 , 39.00 , 934.00 , 0.00 , 32.80
48985 , 2023-05-23 14:57:51 , 30.60 , 39.00 , 934.00 , 0.00 , 32.70
48984 , 2023-05-23 14:56:49 , 30.40 , 40.00 , 934.00 , 0.00 , 32.80
48983 , 2023-05-23 14:55:48 , 30.50 , 40.00 , 934.00 , 0.00 , 32.60
48982 , 2023-05-23 14:54:47 , 30.20 , 41.00 , 934.00 , 0.00 , 32.50
48981 , 2023-05-23 14:53:46 , 29.70 , 42.00 , 934.00 , 0.00 , 32.40
48980 , 2023-05-23 14:52:44 , 29.30 , 41.00 , 934.00 , 0.00 , 32.40
48979 , 2023-05-23 14:51:43 , 29.60 , 42.00 , 934.00 , 0.00 , 32.40
48978 , 2023-05-23 14:50:42 , 29.30 , 42.00 , 934.00 , 0.00 , 32.40
48977 , 2023-05-23 14:49:41 , 29.20 , 42.00 , 934.00 , 0.00 , 32.30
48976 , 2023-05-23 14:48:39 , 29.10 , 42.00 , 934.00 , 0.00 , 32.40
48975 , 2023-05-23 14:47:38 , 29.30 , 42.00 , 934.00 , 0.00 , 32.30
48974 , 2023-05-23 14:46:37 , 29.70 , 42.00 , 934.00 , 0.00 , 32.30
48973 , 2023-05-23 14:45:36 , 29.70 , 41.00 , 934.00 , 0.00 , 32.30
48972 , 2023-05-23 14:44:34 , 29.60 , 41.00 , 934.00 , 0.00 , 32.30
48971 , 2023-05-23 14:43:33 , 29.40 , 41.00 , 934.00 , 0.00 , 32.20
48970 , 2023-05-23 14:42:32 , 29.00 , 42.00 , 934.00 , 0.00 , 32.20
48969 , 2023-05-23 14:41:30 , 29.40 , 41.00 , 934.00 , 0.00 , 32.20
48968 , 2023-05-23 14:40:29 , 29.10 , 40.00 , 934.00 , 0.00 , 32.10
48967 , 2023-05-23 14:39:28 , 29.90 , 40.00 , 934.00 , 0.00 , 32.10
48966 , 2023-05-23 14:38:27 , 29.60 , 40.00 , 934.00 , 0.00 , 32.00
48965 , 2023-05-23 14:37:25 , 29.30 , 40.00 , 934.00 , 0.00 , 31.90
48964 , 2023-05-23 14:36:24 , 29.10 , 41.00 , 934.00 , 0.00 , 31.80
48963 , 2023-05-23 14:35:23 , 28.60 , 40.00 , 934.00 , 0.00 , 31.80
48962 , 2023-05-23 14:34:22 , 28.60 , 41.00 , 934.00 , 0.00 , 31.80
48961 , 2023-05-23 14:33:20 , 28.50 , 41.00 , 934.00 , 0.00 , 31.80
48960 , 2023-05-23 14:32:19 , 28.10 , 42.00 , 934.00 , 0.00 , 31.90
48959 , 2023-05-23 14:31:18 , 28.60 , 41.00 , 934.00 , 0.00 , 31.90
48958 , 2023-05-23 14:30:16 , 28.50 , 43.00 , 934.00 , 0.00 , 31.80
48957 , 2023-05-23 14:29:15 , 28.30 , 42.00 , 934.00 , 0.00 , 31.80
48956 , 2023-05-23 14:28:14 , 28.60 , 43.00 , 934.00 , 0.00 , 31.70
48955 , 2023-05-23 14:27:12 , 29.00 , 44.00 , 934.00 , 0.00 , 31.80
48954 , 2023-05-23 14:26:11 , 28.50 , 43.00 , 934.00 , 0.00 , 31.70
48953 , 2023-05-23 14:25:10 , 28.30 , 42.00 , 934.00 , 0.00 , 31.80
48952 , 2023-05-23 14:24:08 , 29.00 , 42.00 , 934.00 , 0.00 , 31.80
48951 , 2023-05-23 14:23:07 , 28.90 , 42.00 , 934.00 , 0.00 , 31.70
48950 , 2023-05-23 14:22:06 , 29.20 , 41.00 , 934.00 , 0.00 , 31.80
48949 , 2023-05-23 14:18:27 , 29.10 , 41.00 , 934.00 , 0.00 , 31.50
48948 , 2023-05-23 14:17:26 , 28.90 , 42.00 , 934.00 , 0.00 , 31.50
48947 , 2023-05-23 14:16:24 , 28.80 , 41.00 , 934.00 , 0.00 , 31.50
48946 , 2023-05-23 14:15:23 , 28.80 , 41.00 , 934.00 , 0.00 , 31.50
48945 , 2023-05-23 14:14:22 , 28.80 , 41.00 , 934.00 , 0.00 , 31.50
48944 , 2023-05-23 14:13:20 , 28.90 , 42.00 , 934.00 , 0.00 , 31.50
48943 , 2023-05-23 14:12:19 , 29.00 , 43.00 , 934.00 , 0.00 , 31.50
48942 , 2023-05-23 14:11:18 , 29.10 , 42.00 , 934.00 , 0.00 , 31.50
48941 , 2023-05-23 14:10:17 , 29.10 , 41.00 , 934.00 , 0.00 , 31.40
48940 , 2023-05-23 14:09:15 , 29.30 , 42.00 , 934.00 , 0.00 , 31.30
48939 , 2023-05-23 14:08:14 , 29.10 , 42.00 , 934.00 , 0.00 , 31.20
48938 , 2023-05-23 14:07:13 , 29.20 , 42.00 , 934.00 , 0.00 , 31.20
48937 , 2023-05-23 14:06:11 , 28.90 , 41.00 , 934.00 , 0.00 , 31.20
48936 , 2023-05-23 14:05:10 , 28.80 , 42.00 , 934.00 , 0.00 , 31.20
48935 , 2023-05-23 14:04:09 , 28.70 , 41.00 , 934.00 , 0.00 , 31.10
48934 , 2023-05-23 14:03:08 , 29.00 , 42.00 , 934.00 , 0.00 , 31.20
48933 , 2023-05-23 14:02:06 , 28.80 , 42.00 , 934.00 , 0.00 , 31.20
48932 , 2023-05-23 14:01:05 , 28.90 , 41.00 , 934.00 , 0.00 , 31.10
48931 , 2023-05-23 14:00:04 , 28.80 , 42.00 , 934.00 , 0.00 , 31.20
48930 , 2023-05-23 13:59:03 , 28.50 , 42.00 , 934.00 , 0.00 , 31.20
48929 , 2023-05-23 13:58:01 , 28.50 , 41.00 , 934.00 , 0.00 , 31.10
48928 , 2023-05-23 13:57:00 , 28.80 , 41.00 , 934.00 , 0.00 , 31.10
48927 , 2023-05-23 13:55:59 , 28.90 , 42.00 , 934.00 , 0.00 , 31.10
48926 , 2023-05-23 13:54:57 , 28.80 , 42.00 , 934.00 , 0.00 , 31.10
48925 , 2023-05-23 13:53:56 , 28.80 , 42.00 , 934.00 , 0.00 , 31.10
48924 , 2023-05-23 13:52:55 , 28.90 , 41.00 , 934.00 , 0.00 , 31.10
48923 , 2023-05-23 13:51:54 , 28.80 , 42.00 , 934.00 , 0.00 , 31.10
48922 , 2023-05-23 13:50:52 , 29.10 , 43.00 , 934.00 , 0.00 , 31.10
48921 , 2023-05-23 13:49:51 , 29.10 , 44.00 , 934.00 , 0.00 , 31.00
48920 , 2023-05-23 13:48:50 , 28.90 , 44.00 , 934.00 , 0.00 , 30.90
48919 , 2023-05-23 13:47:48 , 28.70 , 44.00 , 934.00 , 0.00 , 30.90
48918 , 2023-05-23 13:46:47 , 28.60 , 44.00 , 934.00 , 0.00 , 30.90
48917 , 2023-05-23 13:45:46 , 28.90 , 42.00 , 934.00 , 0.00 , 30.80
48916 , 2023-05-23 13:44:44 , 28.90 , 45.00 , 934.00 , 0.00 , 30.80
48915 , 2023-05-23 13:43:43 , 28.70 , 44.00 , 934.00 , 0.00 , 30.60
48914 , 2023-05-23 13:42:42 , 28.60 , 45.00 , 934.00 , 0.00 , 30.60
48913 , 2023-05-23 13:41:41 , 28.30 , 47.00 , 934.00 , 0.00 , 30.50
48912 , 2023-05-23 13:40:39 , 28.30 , 47.00 , 934.00 , 0.00 , 30.40
48911 , 2023-05-23 13:39:38 , 28.10 , 47.00 , 934.00 , 0.00 , 30.30
48910 , 2023-05-23 13:38:37 , 28.00 , 45.00 , 934.00 , 0.00 , 30.40
48909 , 2023-05-23 13:37:36 , 28.20 , 46.00 , 934.00 , 0.00 , 30.30
48908 , 2023-05-23 13:36:34 , 27.80 , 46.00 , 934.00 , 0.00 , 30.20
48907 , 2023-05-23 13:35:33 , 27.50 , 46.00 , 934.00 , 0.00 , 30.20
48906 , 2023-05-23 13:34:32 , 27.10 , 46.00 , 934.00 , 0.00 , 30.20
48905 , 2023-05-23 13:33:31 , 26.90 , 46.00 , 934.00 , 0.00 , 30.20
48904 , 2023-05-23 13:32:29 , 26.90 , 44.00 , 934.00 , 0.00 , 30.30
48903 , 2023-05-23 13:31:28 , 27.30 , 46.00 , 934.00 , 0.00 , 30.30
48902 , 2023-05-23 13:30:27 , 27.60 , 46.00 , 934.00 , 0.00 , 30.20
48901 , 2023-05-23 13:29:25 , 27.60 , 46.00 , 934.00 , 0.00 , 30.20
48900 , 2023-05-23 13:28:24 , 27.70 , 45.00 , 934.00 , 0.00 , 30.20
48899 , 2023-05-23 13:27:23 , 27.60 , 47.00 , 934.00 , 0.00 , 30.20
48898 , 2023-05-23 13:26:21 , 27.50 , 46.00 , 934.00 , 0.00 , 30.20
48897 , 2023-05-23 13:25:20 , 27.40 , 47.00 , 934.00 , 0.00 , 30.20
48896 , 2023-05-23 13:24:19 , 27.30 , 47.00 , 934.00 , 0.00 , 30.20
48895 , 2023-05-23 13:23:18 , 27.20 , 46.00 , 934.00 , 0.00 , 30.10
48894 , 2023-05-23 13:22:16 , 27.70 , 44.00 , 934.00 , 0.00 , 30.10
48893 , 2023-05-23 13:21:15 , 27.90 , 43.00 , 934.00 , 0.00 , 30.00
48892 , 2023-05-23 13:20:14 , 27.80 , 44.00 , 934.00 , 0.00 , 29.90
48891 , 2023-05-23 13:19:12 , 27.60 , 43.00 , 934.00 , 0.00 , 29.90
48890 , 2023-05-23 13:18:11 , 27.60 , 44.00 , 934.00 , 0.00 , 29.80
48889 , 2023-05-23 13:14:49 , 27.20 , 45.00 , 934.00 , 0.00 , 29.50
48888 , 2023-05-23 13:13:48 , 27.00 , 45.00 , 934.00 , 0.00 , 29.40
48887 , 2023-05-23 13:12:47 , 27.00 , 44.00 , 934.00 , 0.00 , 29.40
48886 , 2023-05-23 13:11:40 , 27.20 , 43.00 , 934.00 , 0.00 , 29.40
48885 , 2023-05-23 13:10:39 , 27.20 , 45.00 , 934.00 , 0.00 , 29.40
48884 , 2023-05-23 13:09:38 , 27.30 , 44.00 , 934.00 , 0.00 , 29.40
48883 , 2023-05-23 13:08:37 , 27.20 , 46.00 , 934.00 , 0.00 , 29.20
48882 , 2023-05-23 13:07:35 , 27.10 , 45.00 , 934.00 , 0.00 , 29.20
48881 , 2023-05-23 13:06:34 , 27.10 , 46.00 , 934.00 , 0.00 , 29.20
48880 , 2023-05-23 13:05:33 , 26.90 , 46.00 , 934.00 , 0.00 , 29.10
48879 , 2023-05-23 13:04:31 , 26.70 , 48.00 , 934.00 , 0.00 , 29.10
48878 , 2023-05-23 13:03:30 , 26.50 , 47.00 , 934.00 , 0.00 , 29.10
48877 , 2023-05-23 13:02:29 , 26.20 , 46.00 , 934.00 , 0.00 , 29.00
48876 , 2023-05-23 13:01:27 , 26.20 , 47.00 , 934.00 , 0.00 , 29.10
48875 , 2023-05-23 13:00:26 , 26.00 , 47.00 , 934.00 , 0.00 , 29.10
48874 , 2023-05-23 12:59:25 , 26.20 , 47.00 , 934.00 , 0.00 , 29.10
48873 , 2023-05-23 12:58:24 , 26.50 , 48.00 , 934.00 , 0.00 , 29.10
48872 , 2023-05-23 12:57:22 , 26.50 , 48.00 , 934.00 , 0.00 , 29.10
48871 , 2023-05-23 12:56:21 , 26.70 , 47.00 , 934.00 , 0.00 , 29.10
48870 , 2023-05-23 12:55:20 , 26.90 , 47.00 , 934.00 , 0.00 , 29.00
48869 , 2023-05-23 12:54:18 , 26.70 , 49.00 , 934.00 , 0.00 , 29.00
48868 , 2023-05-23 12:53:17 , 26.50 , 47.00 , 934.00 , 0.00 , 29.00
48867 , 2023-05-23 12:52:16 , 26.60 , 48.00 , 934.00 , 0.00 , 28.90
48866 , 2023-05-23 12:51:15 , 26.80 , 48.00 , 934.00 , 0.00 , 29.00
48865 , 2023-05-23 12:50:13 , 26.60 , 49.00 , 934.00 , 0.00 , 28.90
48864 , 2023-05-23 12:49:12 , 26.40 , 48.00 , 934.00 , 0.00 , 28.90
48863 , 2023-05-23 12:48:11 , 26.60 , 49.00 , 934.00 , 0.00 , 28.80
48862 , 2023-05-23 12:47:09 , 26.40 , 51.00 , 934.00 , 0.00 , 28.80
48861 , 2023-05-23 12:46:08 , 26.30 , 50.00 , 934.00 , 0.00 , 28.80
48860 , 2023-05-23 12:45:07 , 26.20 , 50.00 , 934.00 , 0.00 , 28.80
48859 , 2023-05-23 12:44:06 , 26.60 , 48.00 , 934.00 , 0.00 , 28.80
48858 , 2023-05-23 12:43:04 , 26.70 , 50.00 , 934.00 , 0.00 , 28.80
48857 , 2023-05-23 12:42:03 , 26.60 , 49.00 , 934.00 , 0.00 , 28.80
48856 , 2023-05-23 12:41:02 , 26.50 , 50.00 , 934.00 , 0.00 , 28.70
48855 , 2023-05-23 12:40:01 , 26.20 , 51.00 , 934.00 , 0.00 , 28.70
48854 , 2023-05-23 12:38:59 , 26.40 , 49.00 , 934.00 , 0.00 , 28.70
48853 , 2023-05-23 12:37:58 , 26.50 , 49.00 , 934.00 , 0.00 , 28.70
48852 , 2023-05-23 12:36:57 , 26.40 , 50.00 , 934.00 , 0.00 , 28.60
48851 , 2023-05-23 12:35:55 , 26.50 , 50.00 , 935.00 , 0.00 , 28.60
48850 , 2023-05-23 12:34:54 , 26.40 , 52.00 , 934.00 , 0.00 , 28.50
48849 , 2023-05-23 12:33:53 , 26.40 , 53.00 , 935.00 , 0.00 , 28.50
48848 , 2023-05-23 12:32:51 , 26.30 , 53.00 , 935.00 , 0.00 , 28.40
48847 , 2023-05-23 12:31:50 , 26.10 , 52.00 , 935.00 , 0.00 , 28.40
48846 , 2023-05-23 12:30:49 , 25.90 , 53.00 , 935.00 , 0.00 , 28.40
48845 , 2023-05-23 12:29:47 , 26.00 , 52.00 , 935.00 , 0.00 , 28.40
48844 , 2023-05-23 12:28:46 , 26.20 , 51.00 , 935.00 , 0.00 , 28.30
48843 , 2023-05-23 12:27:45 , 26.10 , 52.00 , 935.00 , 0.00 , 28.40
48842 , 2023-05-23 12:26:44 , 25.90 , 54.00 , 935.00 , 0.00 , 28.20
48841 , 2023-05-23 12:25:42 , 25.80 , 53.00 , 935.00 , 0.00 , 28.20
48840 , 2023-05-23 12:24:41 , 25.90 , 54.00 , 935.00 , 0.00 , 28.20
48839 , 2023-05-23 12:23:40 , 25.80 , 54.00 , 935.00 , 0.00 , 28.30
48838 , 2023-05-23 12:22:39 , 26.00 , 53.00 , 935.00 , 0.00 , 28.20
48837 , 2023-05-23 12:21:37 , 25.90 , 54.00 , 935.00 , 0.00 , 28.20
48836 , 2023-05-23 12:20:36 , 25.90 , 54.00 , 935.00 , 0.00 , 28.20
48835 , 2023-05-23 12:19:35 , 25.80 , 54.00 , 935.00 , 0.00 , 28.20
48834 , 2023-05-23 12:18:33 , 25.80 , 54.00 , 935.00 , 0.00 , 28.10
48833 , 2023-05-23 12:17:32 , 25.50 , 56.00 , 935.00 , 0.00 , 28.10
48832 , 2023-05-23 12:16:31 , 25.40 , 56.00 , 935.00 , 0.00 , 28.10
48831 , 2023-05-23 12:15:30 , 25.20 , 57.00 , 935.00 , 0.00 , 28.10
48830 , 2023-05-23 12:14:28 , 25.20 , 57.00 , 935.00 , 0.00 , 28.10
48829 , 2023-05-23 12:11:29 , 25.10 , 56.00 , 935.00 , 0.00 , 28.20
48828 , 2023-05-23 12:10:27 , 25.30 , 55.00 , 935.00 , 0.00 , 28.20
48827 , 2023-05-23 12:09:26 , 25.40 , 55.00 , 935.00 , 0.00 , 28.30
48826 , 2023-05-23 12:08:25 , 25.40 , 54.00 , 935.00 , 0.00 , 28.40
48825 , 2023-05-23 12:07:24 , 25.40 , 56.00 , 935.00 , 0.00 , 28.50
48824 , 2023-05-23 12:06:22 , 25.30 , 55.00 , 935.00 , 0.00 , 28.60
48823 , 2023-05-23 12:05:21 , 25.20 , 56.00 , 935.00 , 0.00 , 28.70
48822 , 2023-05-23 12:04:20 , 25.00 , 57.00 , 935.00 , 0.00 , 28.80
48821 , 2023-05-23 12:03:18 , 24.80 , 56.00 , 935.00 , 0.00 , 28.90
48820 , 2023-05-23 12:02:17 , 24.90 , 56.00 , 935.00 , 0.00 , 28.90
48819 , 2023-05-23 12:01:16 , 24.70 , 56.00 , 935.00 , 0.00 , 28.60
48818 , 2023-05-23 12:00:15 , 24.90 , 56.00 , 935.00 , 0.00 , 28.60
48817 , 2023-05-23 11:59:13 , 24.90 , 56.00 , 935.00 , 0.00 , 28.70
48816 , 2023-05-23 11:58:12 , 24.80 , 57.00 , 935.00 , 0.00 , 28.90
48815 , 2023-05-23 11:57:11 , 24.50 , 59.00 , 935.00 , 0.00 , 29.10
48814 , 2023-05-23 11:56:09 , 24.30 , 58.00 , 935.00 , 0.00 , 29.10
48813 , 2023-05-23 11:55:08 , 24.20 , 57.00 , 935.00 , 0.00 , 28.80
48812 , 2023-05-23 11:54:07 , 24.10 , 57.00 , 935.00 , 0.00 , 28.60
48811 , 2023-05-23 11:53:05 , 24.10 , 59.00 , 935.00 , 0.00 , 28.80
48810 , 2023-05-23 11:52:04 , 24.00 , 59.00 , 935.00 , 0.00 , 28.90
48809 , 2023-05-23 11:51:03 , 23.80 , 58.00 , 935.00 , 0.00 , 29.20
48808 , 2023-05-23 11:50:01 , 23.90 , 59.00 , 935.00 , 0.00 , 29.10
48807 , 2023-05-23 11:49:00 , 24.10 , 58.00 , 935.00 , 0.00 , 28.80
48806 , 2023-05-23 11:47:59 , 24.30 , 58.00 , 935.00 , 0.00 , 28.90
48805 , 2023-05-23 11:46:58 , 24.30 , 58.00 , 935.00 , 0.00 , 29.10
48804 , 2023-05-23 11:45:56 , 24.00 , 59.00 , 935.00 , 0.00 , 28.90
48803 , 2023-05-23 11:44:55 , 24.00 , 59.00 , 935.00 , 0.00 , 28.80
48802 , 2023-05-23 11:43:54 , 23.80 , 59.00 , 935.00 , 0.00 , 29.00
48801 , 2023-05-23 11:42:53 , 23.70 , 59.00 , 935.00 , 0.00 , 29.20
48800 , 2023-05-23 11:41:51 , 23.60 , 61.00 , 935.00 , 0.00 , 28.90
48799 , 2023-05-23 11:40:50 , 24.30 , 57.00 , 935.00 , 0.00 , 28.60
48798 , 2023-05-23 11:39:49 , 24.30 , 58.00 , 935.00 , 0.00 , 28.40
48797 , 2023-05-23 11:38:47 , 24.30 , 58.00 , 935.00 , 0.00 , 28.70
48796 , 2023-05-23 11:37:46 , 24.20 , 58.00 , 935.00 , 0.00 , 28.90
48795 , 2023-05-23 11:36:45 , 24.00 , 59.00 , 935.00 , 0.00 , 29.20
48794 , 2023-05-23 11:35:44 , 23.90 , 58.00 , 935.00 , 0.00 , 29.10
48793 , 2023-05-23 11:34:42 , 24.10 , 59.00 , 935.00 , 0.00 , 28.90
48792 , 2023-05-23 11:33:41 , 23.90 , 60.00 , 935.00 , 0.00 , 29.10
48791 , 2023-05-23 11:32:40 , 23.70 , 60.00 , 935.00 , 0.00 , 28.80
48790 , 2023-05-23 11:31:38 , 23.60 , 61.00 , 935.00 , 0.00 , 28.60
48789 , 2023-05-23 11:30:37 , 23.40 , 60.00 , 935.00 , 0.00 , 29.00
48788 , 2023-05-23 11:29:36 , 23.40 , 60.00 , 935.00 , 0.00 , 29.10
48787 , 2023-05-23 11:28:34 , 23.50 , 61.00 , 935.00 , 0.00 , 28.80
48786 , 2023-05-23 11:27:33 , 23.70 , 60.00 , 935.00 , 0.00 , 28.90
48785 , 2023-05-23 11:26:32 , 23.80 , 60.00 , 935.00 , 0.00 , 28.80
48784 , 2023-05-23 11:25:30 , 23.70 , 60.00 , 935.00 , 0.00 , 28.50
48783 , 2023-05-23 11:24:29 , 23.60 , 61.00 , 935.00 , 0.00 , 28.80
48782 , 2023-05-23 11:23:28 , 23.40 , 61.00 , 935.00 , 0.00 , 29.10
48781 , 2023-05-23 11:22:27 , 23.20 , 61.00 , 935.00 , 0.00 , 28.90
48780 , 2023-05-23 11:21:25 , 23.10 , 62.00 , 935.00 , 0.00 , 28.40
48779 , 2023-05-23 11:20:24 , 23.10 , 62.00 , 935.00 , 0.00 , 28.10
48778 , 2023-05-23 11:19:23 , 23.10 , 61.00 , 935.00 , 0.00 , 27.80
48777 , 2023-05-23 11:18:22 , 22.90 , 61.00 , 935.00 , 0.00 , 27.90
48776 , 2023-05-23 11:17:20 , 23.00 , 62.00 , 935.00 , 0.00 , 28.20
48775 , 2023-05-23 11:16:19 , 22.60 , 62.00 , 935.00 , 0.00 , 28.50
48774 , 2023-05-23 11:15:18 , 22.70 , 61.00 , 935.00 , 0.00 , 28.90
48773 , 2023-05-23 11:14:17 , 23.00 , 61.00 , 935.00 , 0.00 , 28.80
48772 , 2023-05-23 11:13:15 , 22.90 , 61.00 , 935.00 , 0.00 , 28.30
48771 , 2023-05-23 11:12:14 , 22.80 , 61.00 , 935.00 , 0.00 , 28.40
48770 , 2023-05-23 11:11:13 , 22.60 , 61.00 , 935.00 , 0.00 , 28.80
48769 , 2023-05-23 11:08:33 , 22.10 , 63.00 , 935.00 , 0.00 , 29.50
48768 , 2023-05-23 11:07:32 , 22.60 , 62.00 , 935.00 , 0.00 , 29.60
48767 , 2023-05-23 11:06:31 , 22.70 , 64.00 , 935.00 , 0.00 , 29.30
48766 , 2023-05-23 11:05:29 , 22.70 , 62.00 , 935.00 , 0.00 , 29.10
48765 , 2023-05-23 11:04:28 , 22.70 , 64.00 , 935.00 , 0.00 , 29.40
48764 , 2023-05-23 11:03:27 , 22.60 , 62.00 , 935.00 , 0.00 , 29.20
48763 , 2023-05-23 11:02:26 , 22.50 , 63.00 , 935.00 , 0.00 , 29.40
48762 , 2023-05-23 11:01:24 , 22.50 , 63.00 , 935.00 , 0.00 , 29.50
48761 , 2023-05-23 11:00:23 , 22.40 , 64.00 , 935.00 , 0.00 , 29.60
48760 , 2023-05-23 10:59:22 , 22.20 , 64.00 , 935.00 , 0.00 , 29.40
48759 , 2023-05-23 10:58:20 , 22.30 , 64.00 , 935.00 , 0.00 , 29.20
48758 , 2023-05-23 10:57:19 , 22.20 , 65.00 , 935.00 , 0.00 , 29.50
48757 , 2023-05-23 10:56:18 , 22.00 , 65.00 , 935.00 , 0.00 , 29.40
48756 , 2023-05-23 10:55:17 , 22.00 , 65.00 , 935.00 , 0.00 , 29.20
48755 , 2023-05-23 10:54:15 , 22.00 , 65.00 , 935.00 , 0.00 , 29.40
48754 , 2023-05-23 10:53:14 , 21.90 , 66.00 , 935.00 , 0.00 , 29.10
48753 , 2023-05-23 10:52:13 , 21.80 , 65.00 , 935.00 , 0.00 , 29.20
48752 , 2023-05-23 10:51:12 , 21.60 , 66.00 , 935.00 , 0.00 , 29.40
48751 , 2023-05-23 10:50:10 , 21.40 , 66.00 , 935.00 , 0.00 , 29.20
48750 , 2023-05-23 10:49:09 , 21.30 , 66.00 , 935.00 , 0.00 , 29.40
48749 , 2023-05-23 10:48:08 , 21.30 , 67.00 , 935.00 , 0.00 , 29.50
48748 , 2023-05-23 10:47:06 , 21.20 , 68.00 , 935.00 , 0.00 , 29.50
48747 , 2023-05-23 10:46:05 , 21.20 , 67.00 , 935.00 , 0.00 , 29.80
48746 , 2023-05-23 10:45:04 , 21.10 , 67.00 , 935.00 , 0.00 , 29.50
48745 , 2023-05-23 10:44:03 , 21.00 , 68.00 , 935.00 , 0.00 , 29.40
48744 , 2023-05-23 10:43:01 , 20.90 , 67.00 , 935.00 , 0.00 , 29.60
48743 , 2023-05-23 10:42:00 , 20.80 , 69.00 , 935.00 , 0.00 , 29.50
48742 , 2023-05-23 10:40:59 , 20.70 , 70.00 , 935.00 , 0.00 , 29.70
48741 , 2023-05-23 10:39:57 , 20.40 , 70.00 , 935.00 , 0.00 , 29.80
48740 , 2023-05-23 10:38:56 , 20.40 , 71.00 , 935.00 , 0.00 , 29.50
48739 , 2023-05-23 10:37:55 , 20.30 , 71.00 , 935.00 , 0.00 , 29.40
48738 , 2023-05-23 10:36:53 , 20.00 , 70.00 , 935.00 , 0.00 , 29.40
48737 , 2023-05-23 10:35:52 , 20.00 , 69.00 , 935.00 , 0.00 , 29.30
48736 , 2023-05-23 10:34:51 , 20.10 , 70.00 , 935.00 , 0.00 , 29.60
48735 , 2023-05-23 10:33:50 , 20.10 , 70.00 , 935.00 , 0.00 , 29.40
48734 , 2023-05-23 10:32:48 , 20.40 , 69.00 , 935.00 , 0.00 , 29.10
48733 , 2023-05-23 10:31:47 , 20.50 , 67.00 , 935.00 , 0.00 , 29.10
48732 , 2023-05-23 10:30:46 , 20.60 , 68.00 , 935.00 , 0.00 , 29.20
48731 , 2023-05-23 10:29:44 , 20.40 , 70.00 , 935.00 , 0.00 , 29.30
48730 , 2023-05-23 10:28:43 , 20.30 , 69.00 , 935.00 , 0.00 , 29.50
48729 , 2023-05-23 10:27:42 , 20.20 , 70.00 , 935.00 , 0.00 , 29.40
48728 , 2023-05-23 10:26:41 , 20.00 , 71.00 , 935.00 , 0.00 , 29.70
48727 , 2023-05-23 10:25:39 , 19.90 , 70.00 , 935.00 , 0.00 , 29.40
48726 , 2023-05-23 10:24:38 , 20.30 , 69.00 , 935.00 , 0.00 , 29.40
48725 , 2023-05-23 10:23:37 , 20.40 , 68.00 , 935.00 , 0.00 , 29.60
48724 , 2023-05-23 10:22:36 , 20.40 , 70.00 , 935.00 , 0.00 , 29.40
48723 , 2023-05-23 10:21:34 , 20.30 , 70.00 , 935.00 , 0.00 , 29.40
48722 , 2023-05-23 10:20:33 , 20.10 , 72.00 , 935.00 , 0.00 , 29.40
48721 , 2023-05-23 10:19:32 , 19.90 , 72.00 , 935.00 , 0.00 , 29.40
48720 , 2023-05-23 10:18:30 , 19.70 , 71.00 , 935.00 , 0.00 , 29.60
48719 , 2023-05-23 10:17:29 , 19.70 , 72.00 , 935.00 , 0.00 , 29.80
48718 , 2023-05-23 10:16:28 , 19.60 , 71.00 , 935.00 , 0.00 , 29.50
48717 , 2023-05-23 10:15:27 , 19.70 , 73.00 , 935.00 , 0.00 , 29.80
48716 , 2023-05-23 10:14:25 , 19.50 , 72.00 , 935.00 , 0.00 , 29.40
48715 , 2023-05-23 10:13:24 , 19.40 , 73.00 , 935.00 , 0.00 , 29.40
48714 , 2023-05-23 10:12:23 , 19.30 , 75.00 , 935.00 , 0.00 , 29.60
48713 , 2023-05-23 10:11:22 , 19.10 , 74.00 , 935.00 , 0.00 , 29.70
48712 , 2023-05-23 10:10:20 , 19.00 , 74.00 , 935.00 , 0.00 , 29.60
48711 , 2023-05-23 10:09:19 , 18.90 , 75.00 , 935.00 , 0.00 , 29.60
48710 , 2023-05-23 10:08:18 , 19.00 , 78.00 , 935.00 , 0.00 , 29.40
48709 , 2023-05-23 10:06:00 , 18.60 , 76.00 , 935.00 , 0.00 , 29.60
48708 , 2023-05-23 10:04:59 , 18.50 , 76.00 , 935.00 , 0.00 , 29.50
48707 , 2023-05-23 10:03:57 , 18.80 , 76.00 , 935.00 , 0.00 , 29.30
48706 , 2023-05-23 10:02:56 , 18.80 , 76.00 , 935.00 , 0.00 , 29.40
48705 , 2023-05-23 10:01:55 , 18.70 , 77.00 , 935.00 , 0.00 , 29.30
48704 , 2023-05-23 10:00:53 , 18.60 , 76.00 , 935.00 , 20.00 , 29.60
48703 , 2023-05-23 09:59:52 , 18.60 , 76.00 , 935.00 , 0.00 , 29.40
48702 , 2023-05-23 09:58:51 , 18.50 , 76.00 , 935.00 , 0.00 , 29.40
48701 , 2023-05-23 09:57:50 , 18.40 , 76.00 , 935.00 , 10.00 , 29.10
48700 , 2023-05-23 09:56:48 , 18.50 , 75.00 , 935.00 , 0.00 , 29.10
48699 , 2023-05-23 09:55:47 , 18.60 , 75.00 , 935.00 , 0.00 , 29.10
48698 , 2023-05-23 09:54:46 , 18.60 , 75.00 , 935.00 , 0.00 , 29.10
48697 , 2023-05-23 09:53:44 , 18.60 , 75.00 , 935.00 , 0.00 , 29.20
48696 , 2023-05-23 09:52:43 , 18.40 , 75.00 , 935.00 , 0.00 , 29.30
48695 , 2023-05-23 09:51:42 , 18.50 , 75.00 , 935.00 , 0.00 , 29.00
48694 , 2023-05-23 09:50:41 , 18.60 , 77.00 , 935.00 , 0.00 , 28.80
48693 , 2023-05-23 09:49:39 , 18.60 , 76.00 , 935.00 , 0.00 , 28.90
48692 , 2023-05-23 09:48:38 , 18.70 , 76.00 , 935.00 , 0.00 , 28.70
48691 , 2023-05-23 09:47:37 , 18.70 , 76.00 , 935.00 , 0.00 , 28.80
48690 , 2023-05-23 09:46:36 , 18.70 , 76.00 , 935.00 , 0.00 , 28.60
48689 , 2023-05-23 09:45:34 , 18.70 , 76.00 , 935.00 , 0.00 , 28.60
48688 , 2023-05-23 09:44:33 , 18.70 , 76.00 , 935.00 , 0.00 , 28.50
48687 , 2023-05-23 09:43:32 , 18.60 , 76.00 , 935.00 , 0.00 , 28.50
48686 , 2023-05-23 09:42:30 , 18.60 , 76.00 , 935.00 , 0.00 , 28.60
48685 , 2023-05-23 09:41:29 , 18.60 , 75.00 , 935.00 , 0.00 , 28.70
48684 , 2023-05-23 09:40:28 , 18.60 , 76.00 , 935.00 , 0.00 , 28.70
48683 , 2023-05-23 09:39:26 , 18.50 , 75.00 , 935.00 , 0.00 , 28.70
48682 , 2023-05-23 09:38:25 , 18.40 , 76.00 , 935.00 , 0.00 , 28.60
48681 , 2023-05-23 09:37:24 , 18.30 , 76.00 , 935.00 , 0.00 , 28.70
48680 , 2023-05-23 09:36:23 , 18.20 , 76.00 , 935.00 , 0.00 , 28.70
48679 , 2023-05-23 09:35:21 , 18.20 , 76.00 , 935.00 , 0.00 , 28.40
48678 , 2023-05-23 09:34:20 , 18.20 , 76.00 , 935.00 , 0.00 , 28.50
48677 , 2023-05-23 09:33:19 , 18.00 , 76.00 , 935.00 , 0.00 , 28.90
48676 , 2023-05-23 09:32:17 , 18.10 , 76.00 , 935.00 , 0.00 , 28.60
48675 , 2023-05-23 09:31:16 , 18.10 , 75.00 , 935.00 , 0.00 , 28.40
48674 , 2023-05-23 09:30:15 , 18.10 , 76.00 , 935.00 , 0.00 , 28.90
48673 , 2023-05-23 09:29:13 , 17.90 , 76.00 , 935.00 , 0.00 , 29.00
48672 , 2023-05-23 09:28:12 , 17.90 , 76.00 , 935.00 , 0.00 , 28.90
48671 , 2023-05-23 09:27:11 , 17.90 , 76.00 , 935.00 , 0.00 , 28.90
48670 , 2023-05-23 09:26:10 , 18.00 , 75.00 , 935.00 , 0.00 , 28.80
48669 , 2023-05-23 09:25:08 , 18.10 , 76.00 , 935.00 , 0.00 , 28.70
48668 , 2023-05-23 09:24:07 , 18.10 , 76.00 , 935.00 , 0.00 , 28.50
48667 , 2023-05-23 09:23:06 , 18.10 , 76.00 , 935.00 , 0.00 , 28.50
48666 , 2023-05-23 09:22:05 , 17.90 , 77.00 , 935.00 , 0.00 , 28.50
48665 , 2023-05-23 09:21:03 , 17.80 , 77.00 , 935.00 , 0.00 , 28.60
48664 , 2023-05-23 09:20:02 , 17.70 , 76.00 , 935.00 , 0.00 , 28.80
48663 , 2023-05-23 09:19:01 , 17.60 , 76.00 , 935.00 , 0.00 , 28.70
48662 , 2023-05-23 09:17:59 , 17.50 , 76.00 , 935.00 , 0.00 , 28.60
48661 , 2023-05-23 09:16:58 , 17.60 , 78.00 , 935.00 , 0.00 , 28.60
48660 , 2023-05-23 09:15:57 , 17.50 , 78.00 , 935.00 , 0.00 , 28.70
48659 , 2023-05-23 09:14:55 , 17.40 , 77.00 , 935.00 , 0.00 , 28.80
48658 , 2023-05-23 09:13:54 , 17.40 , 77.00 , 935.00 , 0.00 , 28.80
48657 , 2023-05-23 09:12:53 , 17.40 , 78.00 , 935.00 , 0.00 , 28.80
48656 , 2023-05-23 09:11:52 , 17.40 , 77.00 , 935.00 , 0.00 , 28.70
48655 , 2023-05-23 09:10:50 , 17.30 , 77.00 , 935.00 , 0.00 , 28.70
48654 , 2023-05-23 09:09:49 , 17.40 , 77.00 , 935.00 , 0.00 , 28.40
48653 , 2023-05-23 09:08:43 , 17.50 , 77.00 , 935.00 , 0.00 , 28.30
48652 , 2023-05-23 09:07:41 , 17.50 , 77.00 , 935.00 , 0.00 , 28.30
48651 , 2023-05-23 09:06:40 , 17.50 , 77.00 , 935.00 , 0.00 , 28.30
48650 , 2023-05-23 09:05:39 , 17.50 , 77.00 , 935.00 , 0.00 , 28.40
48649 , 2023-05-23 09:03:38 , 17.50 , 77.00 , 935.00 , 0.00 , 28.40
48648 , 2023-05-23 09:02:36 , 17.40 , 77.00 , 935.00 , 0.00 , 28.20
48647 , 2023-05-23 09:01:35 , 17.40 , 77.00 , 935.00 , 0.00 , 28.20
48646 , 2023-05-23 09:00:34 , 17.30 , 77.00 , 935.00 , 0.00 , 28.60
48645 , 2023-05-23 08:59:33 , 17.20 , 77.00 , 935.00 , 0.00 , 28.50
48644 , 2023-05-23 08:58:31 , 17.20 , 77.00 , 935.00 , 0.00 , 28.80
48643 , 2023-05-23 08:57:30 , 17.30 , 77.00 , 935.00 , 0.00 , 28.60
48642 , 2023-05-23 08:56:29 , 17.20 , 78.00 , 935.00 , 0.00 , 28.60
48641 , 2023-05-23 08:55:28 , 17.10 , 78.00 , 935.00 , 0.00 , 28.60
48640 , 2023-05-23 08:54:26 , 17.10 , 78.00 , 935.00 , 0.00 , 28.60
48639 , 2023-05-23 08:53:25 , 17.10 , 77.00 , 935.00 , 0.00 , 28.40
48638 , 2023-05-23 08:52:24 , 17.00 , 78.00 , 935.00 , 0.00 , 28.60
48637 , 2023-05-23 08:51:22 , 16.90 , 78.00 , 935.00 , 0.00 , 28.50
48636 , 2023-05-23 08:50:21 , 16.80 , 78.00 , 935.00 , 0.00 , 28.40
48635 , 2023-05-23 08:49:20 , 16.90 , 78.00 , 935.00 , 0.00 , 28.80
48634 , 2023-05-23 08:48:19 , 16.80 , 79.00 , 935.00 , 0.00 , 28.80
48633 , 2023-05-23 08:47:18 , 16.70 , 79.00 , 935.00 , 0.00 , 28.90
48632 , 2023-05-23 08:46:16 , 16.70 , 79.00 , 935.00 , 0.00 , 29.10
48631 , 2023-05-23 08:45:15 , 16.60 , 79.00 , 935.00 , 0.00 , 29.10
48630 , 2023-05-23 08:44:14 , 16.60 , 78.00 , 935.00 , 0.00 , 29.00
48629 , 2023-05-23 08:43:13 , 16.60 , 78.00 , 935.00 , 0.00 , 29.10
48628 , 2023-05-23 08:42:11 , 16.60 , 78.00 , 935.00 , 0.00 , 29.00
48627 , 2023-05-23 08:41:10 , 16.60 , 79.00 , 935.00 , 0.00 , 29.10
48626 , 2023-05-23 08:40:09 , 16.60 , 79.00 , 935.00 , 0.00 , 29.10
48625 , 2023-05-23 08:39:08 , 16.50 , 80.00 , 935.00 , 0.00 , 29.20
48624 , 2023-05-23 08:38:06 , 16.50 , 80.00 , 935.00 , 0.00 , 29.10
48623 , 2023-05-23 08:37:05 , 16.40 , 80.00 , 935.00 , 0.00 , 29.20
48622 , 2023-05-23 08:36:04 , 16.40 , 81.00 , 935.00 , 0.00 , 29.00
48621 , 2023-05-23 08:35:03 , 16.40 , 81.00 , 935.00 , 0.00 , 29.10
48620 , 2023-05-23 08:34:01 , 16.40 , 81.00 , 935.00 , 0.00 , 29.20
48619 , 2023-05-23 08:33:00 , 16.40 , 81.00 , 935.00 , 0.00 , 28.90
48618 , 2023-05-23 08:31:59 , 16.40 , 81.00 , 935.00 , 0.00 , 28.80
48617 , 2023-05-23 08:30:58 , 16.40 , 80.00 , 935.00 , 0.00 , 28.70
48616 , 2023-05-23 08:29:56 , 16.60 , 81.00 , 935.00 , 0.00 , 28.40
48615 , 2023-05-23 08:28:55 , 16.60 , 80.00 , 935.00 , 0.00 , 28.20
48614 , 2023-05-23 08:27:54 , 16.50 , 80.00 , 935.00 , 0.00 , 28.30
48613 , 2023-05-23 08:26:53 , 16.50 , 80.00 , 935.00 , 0.00 , 28.20
48612 , 2023-05-23 08:25:51 , 16.40 , 80.00 , 935.00 , 0.00 , 28.20
48611 , 2023-05-23 08:24:50 , 16.40 , 80.00 , 935.00 , 0.00 , 28.20
48610 , 2023-05-23 08:23:49 , 16.40 , 80.00 , 935.00 , 0.00 , 28.20
48609 , 2023-05-23 08:22:48 , 16.40 , 81.00 , 935.00 , 0.00 , 28.40
48608 , 2023-05-23 08:21:46 , 16.40 , 80.00 , 935.00 , 0.00 , 28.50
48607 , 2023-05-23 08:20:45 , 16.40 , 82.00 , 935.00 , 0.00 , 28.60
48606 , 2023-05-23 08:19:44 , 16.40 , 81.00 , 935.00 , 0.00 , 28.50
48605 , 2023-05-23 08:18:42 , 16.40 , 81.00 , 935.00 , 0.00 , 28.40
48604 , 2023-05-23 08:17:41 , 16.40 , 81.00 , 935.00 , 0.00 , 28.60
48603 , 2023-05-23 08:16:40 , 16.40 , 81.00 , 935.00 , 0.00 , 28.40
48602 , 2023-05-23 08:15:39 , 16.30 , 81.00 , 935.00 , 0.00 , 28.60
48601 , 2023-05-23 08:14:37 , 16.30 , 81.00 , 935.00 , 0.00 , 28.60
48600 , 2023-05-23 08:13:36 , 16.20 , 81.00 , 935.00 , 0.00 , 28.40
48599 , 2023-05-23 08:12:35 , 16.20 , 81.00 , 935.00 , 0.00 , 28.40
48598 , 2023-05-23 08:11:33 , 16.20 , 81.00 , 935.00 , 0.00 , 28.60
48597 , 2023-05-23 08:10:32 , 16.20 , 81.00 , 935.00 , 0.00 , 28.40
48596 , 2023-05-23 08:09:31 , 16.20 , 82.00 , 935.00 , 0.00 , 28.20
48595 , 2023-05-23 08:08:30 , 16.20 , 82.00 , 935.00 , 0.00 , 28.20
48594 , 2023-05-23 08:07:29 , 16.20 , 81.00 , 935.00 , 0.00 , 28.10
48593 , 2023-05-23 08:06:27 , 16.20 , 81.00 , 935.00 , 0.00 , 27.90
48592 , 2023-05-23 08:05:26 , 16.10 , 81.00 , 935.00 , 0.00 , 28.10
48591 , 2023-05-23 08:04:25 , 16.10 , 81.00 , 935.00 , 0.00 , 28.20
48590 , 2023-05-23 08:03:23 , 16.10 , 82.00 , 935.00 , 0.00 , 28.40
48589 , 2023-05-23 08:01:34 , 16.00 , 82.00 , 935.00 , 0.00 , 28.20
48588 , 2023-05-23 08:00:33 , 16.00 , 82.00 , 935.00 , 0.00 , 28.20
48587 , 2023-05-23 07:59:32 , 16.00 , 83.00 , 935.00 , 0.00 , 28.10
48586 , 2023-05-23 07:58:30 , 16.00 , 83.00 , 935.00 , 0.00 , 28.30
48585 , 2023-05-23 07:57:29 , 16.00 , 82.00 , 935.00 , 0.00 , 28.00
48584 , 2023-05-23 07:56:28 , 16.00 , 82.00 , 935.00 , 0.00 , 27.80
48583 , 2023-05-23 07:55:27 , 16.00 , 82.00 , 935.00 , 0.00 , 27.80
48582 , 2023-05-23 07:54:25 , 16.00 , 81.00 , 935.00 , 0.00 , 27.70
48581 , 2023-05-23 07:53:24 , 16.00 , 82.00 , 935.00 , 0.00 , 27.40
48580 , 2023-05-23 07:52:23 , 16.10 , 82.00 , 935.00 , 0.00 , 27.40
48579 , 2023-05-23 07:51:22 , 16.10 , 82.00 , 935.00 , 0.00 , 27.20
48578 , 2023-05-23 07:50:20 , 16.10 , 82.00 , 935.00 , 0.00 , 27.20
48577 , 2023-05-23 07:49:19 , 16.00 , 82.00 , 935.00 , 0.00 , 27.80
48576 , 2023-05-23 07:48:18 , 15.90 , 82.00 , 935.00 , 0.00 , 27.80
48575 , 2023-05-23 07:47:17 , 15.90 , 82.00 , 935.00 , 0.00 , 27.80
48574 , 2023-05-23 07:46:15 , 15.90 , 83.00 , 935.00 , 0.00 , 28.00
48573 , 2023-05-23 07:45:14 , 15.80 , 83.00 , 935.00 , 0.00 , 28.90
48572 , 2023-05-23 07:44:13 , 15.80 , 83.00 , 935.00 , 0.00 , 28.70
48571 , 2023-05-23 07:43:11 , 15.80 , 83.00 , 935.00 , 0.00 , 28.40
48570 , 2023-05-23 07:42:10 , 15.80 , 83.00 , 935.00 , 0.00 , 28.40
48569 , 2023-05-23 07:41:09 , 15.80 , 83.00 , 935.00 , 0.00 , 28.40
48568 , 2023-05-23 07:40:08 , 15.80 , 83.00 , 935.00 , 0.00 , 27.90
48567 , 2023-05-23 07:39:06 , 15.80 , 83.00 , 935.00 , 0.00 , 27.60
48566 , 2023-05-23 07:38:05 , 15.90 , 84.00 , 935.00 , 0.00 , 27.40
48565 , 2023-05-23 07:37:04 , 15.80 , 84.00 , 935.00 , 0.00 , 27.40
48564 , 2023-05-23 07:36:02 , 15.80 , 83.00 , 935.00 , 0.00 , 27.50
48563 , 2023-05-23 07:35:01 , 15.80 , 84.00 , 935.00 , 0.00 , 27.30
48562 , 2023-05-23 07:34:00 , 15.80 , 83.00 , 935.00 , 0.00 , 27.30
48561 , 2023-05-23 07:32:58 , 15.80 , 83.00 , 935.00 , 0.00 , 27.20
48560 , 2023-05-23 07:31:57 , 15.70 , 84.00 , 935.00 , 0.00 , 27.20
48559 , 2023-05-23 07:30:56 , 15.70 , 84.00 , 935.00 , 0.00 , 27.20
48558 , 2023-05-23 07:29:54 , 15.70 , 84.00 , 935.00 , 0.00 , 27.30
48557 , 2023-05-23 07:28:53 , 15.60 , 84.00 , 935.00 , 0.00 , 27.20
48556 , 2023-05-23 07:27:52 , 15.60 , 83.00 , 935.00 , 0.00 , 27.10
48555 , 2023-05-23 07:26:51 , 15.60 , 83.00 , 935.00 , 0.00 , 27.00
48554 , 2023-05-23 07:25:49 , 15.60 , 84.00 , 935.00 , 0.00 , 27.10
48553 , 2023-05-23 07:24:48 , 15.50 , 84.00 , 935.00 , 0.00 , 27.10
48552 , 2023-05-23 07:23:47 , 15.50 , 84.00 , 935.00 , 0.00 , 27.10
48551 , 2023-05-23 07:22:46 , 15.40 , 84.00 , 935.00 , 0.00 , 27.00
48550 , 2023-05-23 07:21:44 , 15.40 , 84.00 , 935.00 , 0.00 , 27.10
48549 , 2023-05-23 07:20:43 , 15.40 , 84.00 , 935.00 , 0.00 , 27.20
48548 , 2023-05-23 07:19:42 , 15.30 , 84.00 , 935.00 , 0.00 , 27.20
48547 , 2023-05-23 07:18:40 , 15.30 , 84.00 , 935.00 , 0.00 , 27.40
48546 , 2023-05-23 07:17:39 , 15.30 , 84.00 , 935.00 , 0.00 , 27.50
48545 , 2023-05-23 07:16:38 , 15.30 , 84.00 , 935.00 , 0.00 , 27.70
48544 , 2023-05-23 07:15:37 , 15.30 , 84.00 , 935.00 , 0.00 , 27.70
48543 , 2023-05-23 07:14:35 , 15.30 , 84.00 , 935.00 , 0.00 , 27.40
48542 , 2023-05-23 07:13:34 , 15.30 , 84.00 , 935.00 , 0.00 , 27.10
48541 , 2023-05-23 07:12:33 , 15.40 , 84.00 , 935.00 , 0.00 , 27.00
48540 , 2023-05-23 07:11:31 , 15.40 , 83.00 , 935.00 , 0.00 , 26.90
48539 , 2023-05-23 07:10:30 , 15.30 , 84.00 , 935.00 , 0.00 , 26.80
48538 , 2023-05-23 07:09:29 , 15.30 , 84.00 , 935.00 , 0.00 , 26.90
48537 , 2023-05-23 07:08:28 , 15.20 , 84.00 , 935.00 , 0.00 , 26.70
48536 , 2023-05-23 07:07:26 , 15.20 , 84.00 , 935.00 , 0.00 , 26.80
48535 , 2023-05-23 07:06:25 , 15.10 , 84.00 , 935.00 , 0.00 , 26.80
48534 , 2023-05-23 07:05:24 , 15.10 , 84.00 , 935.00 , 0.00 , 26.80
48533 , 2023-05-23 07:04:22 , 15.10 , 84.00 , 935.00 , 10.00 , 26.50
48532 , 2023-05-23 07:03:21 , 15.20 , 84.00 , 935.00 , 0.00 , 26.10
48531 , 2023-05-23 07:02:20 , 15.20 , 84.00 , 935.00 , 0.00 , 25.90
48530 , 2023-05-23 07:01:19 , 15.20 , 84.00 , 935.00 , 0.00 , 25.80
48529 , 2023-05-23 06:59:48 , 15.20 , 84.00 , 935.00 , 0.00 , 25.60
48528 , 2023-05-23 06:58:46 , 15.20 , 84.00 , 935.00 , 0.00 , 25.40
48527 , 2023-05-23 06:57:45 , 15.10 , 84.00 , 935.00 , 0.00 , 25.50
48526 , 2023-05-23 06:56:44 , 15.10 , 84.00 , 935.00 , 0.00 , 25.50
48525 , 2023-05-23 06:55:42 , 15.10 , 84.00 , 935.00 , 0.00 , 25.50
48524 , 2023-05-23 06:54:41 , 15.10 , 84.00 , 935.00 , 0.00 , 25.50
48523 , 2023-05-23 06:53:40 , 15.10 , 84.00 , 935.00 , 0.00 , 25.40
48522 , 2023-05-23 06:52:39 , 15.10 , 84.00 , 935.00 , 0.00 , 25.40
48521 , 2023-05-23 06:51:37 , 15.00 , 84.00 , 935.00 , 0.00 , 25.40
48520 , 2023-05-23 06:50:36 , 15.00 , 84.00 , 935.00 , 0.00 , 25.20
48519 , 2023-05-23 06:49:35 , 15.00 , 84.00 , 935.00 , 0.00 , 25.20
48518 , 2023-05-23 06:48:33 , 15.00 , 84.00 , 935.00 , 0.00 , 25.20
48517 , 2023-05-23 06:47:32 , 14.90 , 84.00 , 935.00 , 0.00 , 25.10
48516 , 2023-05-23 06:46:31 , 14.90 , 84.00 , 935.00 , 0.00 , 24.90
48515 , 2023-05-23 06:45:29 , 15.00 , 84.00 , 935.00 , 0.00 , 24.90
48514 , 2023-05-23 06:44:28 , 14.90 , 84.00 , 935.00 , 0.00 , 24.80
48513 , 2023-05-23 06:43:27 , 14.90 , 84.00 , 935.00 , 0.00 , 24.80
48512 , 2023-05-23 06:42:26 , 14.90 , 84.00 , 935.00 , 0.00 , 24.70
48511 , 2023-05-23 06:41:24 , 14.90 , 84.00 , 935.00 , 0.00 , 24.60
48510 , 2023-05-23 06:40:23 , 14.90 , 84.00 , 935.00 , 0.00 , 24.50
48509 , 2023-05-23 06:39:22 , 14.90 , 83.00 , 935.00 , 0.00 , 24.50
48508 , 2023-05-23 06:38:20 , 14.90 , 84.00 , 935.00 , 0.00 , 24.50
48507 , 2023-05-23 06:37:19 , 14.90 , 84.00 , 935.00 , 0.00 , 24.60
48506 , 2023-05-23 06:36:18 , 14.90 , 84.00 , 935.00 , 0.00 , 24.60
48505 , 2023-05-23 06:35:16 , 14.80 , 84.00 , 935.00 , 0.00 , 24.60
48504 , 2023-05-23 06:34:15 , 14.80 , 84.00 , 935.00 , 0.00 , 24.60
48503 , 2023-05-23 06:33:14 , 14.80 , 84.00 , 935.00 , 0.00 , 24.60
48502 , 2023-05-23 06:32:12 , 14.80 , 84.00 , 935.00 , 0.00 , 24.60
48501 , 2023-05-23 06:31:11 , 14.80 , 84.00 , 935.00 , 0.00 , 24.60
48500 , 2023-05-23 06:30:10 , 14.80 , 84.00 , 935.00 , 0.00 , 24.50
48499 , 2023-05-23 06:29:08 , 14.80 , 84.00 , 935.00 , 0.00 , 24.20
48498 , 2023-05-23 06:28:07 , 14.80 , 85.00 , 935.00 , 0.00 , 24.00
48497 , 2023-05-23 06:27:06 , 14.80 , 84.00 , 935.00 , 0.00 , 23.70
48496 , 2023-05-23 06:26:05 , 14.80 , 84.00 , 935.00 , 0.00 , 23.30
48495 , 2023-05-23 06:25:03 , 14.80 , 84.00 , 935.00 , 0.00 , 23.00
48494 , 2023-05-23 06:24:02 , 14.90 , 84.00 , 935.00 , 0.00 , 22.70
48493 , 2023-05-23 06:23:01 , 14.90 , 84.00 , 935.00 , 0.00 , 22.20
48492 , 2023-05-23 06:22:00 , 14.90 , 85.00 , 935.00 , 0.00 , 21.90
48491 , 2023-05-23 06:20:58 , 14.80 , 85.00 , 935.00 , 0.00 , 21.60
48490 , 2023-05-23 06:19:57 , 14.80 , 85.00 , 935.00 , 0.00 , 21.10
48489 , 2023-05-23 06:18:56 , 14.80 , 85.00 , 935.00 , 0.00 , 20.80
48488 , 2023-05-23 06:17:54 , 14.70 , 85.00 , 935.00 , 0.00 , 20.40
48487 , 2023-05-23 06:16:53 , 14.70 , 85.00 , 935.00 , 0.00 , 19.90
48486 , 2023-05-23 06:15:52 , 14.70 , 86.00 , 935.00 , 0.00 , 19.50
48485 , 2023-05-23 06:14:50 , 14.60 , 86.00 , 935.00 , 0.00 , 19.10
48484 , 2023-05-23 06:13:49 , 14.60 , 86.00 , 935.00 , 0.00 , 18.60
48483 , 2023-05-23 06:12:47 , 14.50 , 86.00 , 935.00 , 0.00 , 18.10
48482 , 2023-05-23 06:11:46 , 14.50 , 85.00 , 935.00 , 0.00 , 17.60
48481 , 2023-05-23 06:10:45 , 14.40 , 85.00 , 935.00 , 0.00 , 17.10
48480 , 2023-05-23 06:09:44 , 14.40 , 86.00 , 935.00 , 0.00 , 16.80
48479 , 2023-05-23 06:08:42 , 14.30 , 86.00 , 935.00 , 0.00 , 16.30
48478 , 2023-05-23 06:07:41 , 14.30 , 86.00 , 935.00 , 0.00 , 15.90
48477 , 2023-05-23 06:06:39 , 14.20 , 86.00 , 935.00 , 0.00 , 15.50
48476 , 2023-05-23 06:05:38 , 14.20 , 87.00 , 935.00 , 0.00 , 15.10
48475 , 2023-05-23 06:04:37 , 14.10 , 87.00 , 935.00 , 0.00 , 14.80
48474 , 2023-05-23 06:03:35 , 14.10 , 87.00 , 935.00 , 0.00 , 14.50
48473 , 2023-05-23 06:02:34 , 14.00 , 87.00 , 935.00 , 0.00 , 14.20
48472 , 2023-05-23 06:01:33 , 13.90 , 87.00 , 935.00 , 0.00 , 14.10
48470 , 2023-05-22 23:58:57 , 17.50 , 74.00 , 934.00 , 0.00 , 28.20
48469 , 2023-05-22 23:57:55 , 17.50 , 74.00 , 934.00 , 0.00 , 28.20
48468 , 2023-05-22 23:56:54 , 17.50 , 74.00 , 934.00 , 0.00 , 28.10
48467 , 2023-05-22 23:55:53 , 17.50 , 74.00 , 934.00 , 0.00 , 28.20
48466 , 2023-05-22 23:54:52 , 17.60 , 74.00 , 934.00 , 0.00 , 28.10
48465 , 2023-05-22 23:53:51 , 17.60 , 74.00 , 934.00 , 0.00 , 28.00
48464 , 2023-05-22 23:52:49 , 17.60 , 74.00 , 934.00 , 0.00 , 28.00
48463 , 2023-05-22 23:51:48 , 17.60 , 74.00 , 934.00 , 0.00 , 28.00
48462 , 2023-05-22 23:50:47 , 17.70 , 74.00 , 934.00 , 0.00 , 28.00
48461 , 2023-05-22 23:49:46 , 17.60 , 74.00 , 934.00 , 0.00 , 28.00
48460 , 2023-05-22 23:48:44 , 17.70 , 74.00 , 934.00 , 0.00 , 28.00
48459 , 2023-05-22 23:47:43 , 17.70 , 74.00 , 934.00 , 0.00 , 28.10
48458 , 2023-05-22 23:46:42 , 17.60 , 74.00 , 934.00 , 0.00 , 28.20
48457 , 2023-05-22 23:45:41 , 17.70 , 74.00 , 934.00 , 0.00 , 28.20
48456 , 2023-05-22 23:44:40 , 17.60 , 74.00 , 934.00 , 0.00 , 28.30
48455 , 2023-05-22 23:43:38 , 17.70 , 74.00 , 934.00 , 0.00 , 28.30
48454 , 2023-05-22 23:42:37 , 17.70 , 74.00 , 934.00 , 0.00 , 28.40
48453 , 2023-05-22 23:41:36 , 17.70 , 74.00 , 934.00 , 0.00 , 28.20
48452 , 2023-05-22 23:40:35 , 17.70 , 74.00 , 934.00 , 0.00 , 28.20
48451 , 2023-05-22 23:39:33 , 17.70 , 74.00 , 934.00 , 0.00 , 28.10
48471 , 2023-05-22 23:38:47 , 13.80 , 88.00 , 935.00 , 0.00 , 14.10
48450 , 2023-05-22 23:38:32 , 17.70 , 74.00 , 934.00 , 0.00 , 28.10
48449 , 2023-05-22 23:37:31 , 17.70 , 74.00 , 934.00 , 0.00 , 28.10
48448 , 2023-05-22 23:36:30 , 17.70 , 74.00 , 934.00 , 0.00 , 28.20
48447 , 2023-05-22 23:35:29 , 17.70 , 74.00 , 934.00 , 0.00 , 28.00
48446 , 2023-05-22 23:34:27 , 17.80 , 74.00 , 934.00 , 0.00 , 28.10
48445 , 2023-05-22 23:33:26 , 17.80 , 74.00 , 934.00 , 0.00 , 28.10
48444 , 2023-05-22 23:32:25 , 17.80 , 74.00 , 934.00 , 0.00 , 27.90
48443 , 2023-05-22 23:31:24 , 17.80 , 74.00 , 934.00 , 0.00 , 27.80
48442 , 2023-05-22 23:30:22 , 17.80 , 74.00 , 934.00 , 0.00 , 27.70
48441 , 2023-05-22 23:29:21 , 17.80 , 74.00 , 934.00 , 0.00 , 27.80
48440 , 2023-05-22 23:28:20 , 17.80 , 74.00 , 934.00 , 0.00 , 27.80
48439 , 2023-05-22 23:27:19 , 17.80 , 74.00 , 934.00 , 0.00 , 27.80
48438 , 2023-05-22 23:26:17 , 17.90 , 73.00 , 934.00 , 0.00 , 27.80
48437 , 2023-05-22 23:25:16 , 17.90 , 73.00 , 934.00 , 0.00 , 27.80
48436 , 2023-05-22 23:24:15 , 17.90 , 74.00 , 934.00 , 0.00 , 27.70
48435 , 2023-05-22 23:23:14 , 17.90 , 73.00 , 934.00 , 0.00 , 27.70
48434 , 2023-05-22 23:22:12 , 17.90 , 73.00 , 934.00 , 0.00 , 27.70
48433 , 2023-05-22 23:21:11 , 17.90 , 74.00 , 934.00 , 0.00 , 28.00
48432 , 2023-05-22 23:20:10 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48431 , 2023-05-22 23:19:09 , 17.80 , 73.00 , 934.00 , 180.00 , 27.90
48430 , 2023-05-22 23:18:07 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48429 , 2023-05-22 23:17:06 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48428 , 2023-05-22 23:16:05 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48427 , 2023-05-22 23:15:04 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48426 , 2023-05-22 23:14:03 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48425 , 2023-05-22 23:13:01 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48424 , 2023-05-22 23:12:00 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48423 , 2023-05-22 23:10:59 , 17.90 , 73.00 , 934.00 , 0.00 , 28.00
48422 , 2023-05-22 23:09:58 , 17.90 , 73.00 , 934.00 , 0.00 , 28.10
48421 , 2023-05-22 23:08:56 , 17.90 , 73.00 , 934.00 , 0.00 , 28.00
48420 , 2023-05-22 23:07:55 , 17.90 , 73.00 , 934.00 , 0.00 , 27.80
48419 , 2023-05-22 23:06:54 , 17.90 , 73.00 , 934.00 , 0.00 , 27.70
48418 , 2023-05-22 23:05:53 , 17.90 , 73.00 , 934.00 , 0.00 , 27.80
48417 , 2023-05-22 23:04:51 , 18.00 , 73.00 , 934.00 , 0.00 , 27.90
48416 , 2023-05-22 23:03:50 , 18.00 , 73.00 , 934.00 , 0.00 , 28.10
48415 , 2023-05-22 23:02:49 , 18.00 , 73.00 , 934.00 , 0.00 , 28.20
48414 , 2023-05-22 22:57:11 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48413 , 2023-05-22 22:56:10 , 17.90 , 73.00 , 934.00 , 0.00 , 27.80
48412 , 2023-05-22 22:55:08 , 17.90 , 73.00 , 934.00 , 0.00 , 27.80
48411 , 2023-05-22 22:54:07 , 17.90 , 73.00 , 934.00 , 0.00 , 28.00
48410 , 2023-05-22 22:53:06 , 17.90 , 73.00 , 934.00 , 0.00 , 27.90
48409 , 2023-05-22 22:52:05 , 17.90 , 73.00 , 934.00 , 0.00 , 28.00
48408 , 2023-05-22 22:51:04 , 18.00 , 73.00 , 934.00 , 0.00 , 27.90
48407 , 2023-05-22 22:50:02 , 18.00 , 73.00 , 934.00 , 0.00 , 28.10
48406 , 2023-05-22 22:49:01 , 18.00 , 73.00 , 934.00 , 0.00 , 28.10
48405 , 2023-05-22 22:48:00 , 18.00 , 73.00 , 934.00 , 0.00 , 27.90
48404 , 2023-05-22 22:46:59 , 18.10 , 73.00 , 934.00 , 0.00 , 27.90
48403 , 2023-05-22 22:45:57 , 18.10 , 73.00 , 934.00 , 0.00 , 28.00
48402 , 2023-05-22 22:44:56 , 18.10 , 74.00 , 934.00 , 0.00 , 28.00
48401 , 2023-05-22 22:43:55 , 18.10 , 76.00 , 934.00 , 0.00 , 28.00
48400 , 2023-05-22 22:42:54 , 18.10 , 76.00 , 934.00 , 0.00 , 28.10
48399 , 2023-05-22 22:41:52 , 18.10 , 76.00 , 934.00 , 0.00 , 28.10
48398 , 2023-05-22 22:40:51 , 18.10 , 76.00 , 934.00 , 0.00 , 28.10
48397 , 2023-05-22 22:39:50 , 18.20 , 74.00 , 934.00 , 0.00 , 27.90
48396 , 2023-05-22 22:38:49 , 18.20 , 73.00 , 934.00 , 0.00 , 27.80
48395 , 2023-05-22 22:37:48 , 18.20 , 73.00 , 934.00 , 0.00 , 27.60
48394 , 2023-05-22 22:36:46 , 18.20 , 72.00 , 934.00 , 0.00 , 27.60
48393 , 2023-05-22 22:35:45 , 18.20 , 72.00 , 934.00 , 0.00 , 27.60
48392 , 2023-05-22 22:34:44 , 18.20 , 72.00 , 934.00 , 0.00 , 27.70
48391 , 2023-05-22 22:33:43 , 18.10 , 72.00 , 934.00 , 0.00 , 27.80
48390 , 2023-05-22 22:32:41 , 18.10 , 72.00 , 934.00 , 0.00 , 27.80
48389 , 2023-05-22 22:31:40 , 18.10 , 72.00 , 934.00 , 0.00 , 27.90
48388 , 2023-05-22 22:30:39 , 18.10 , 72.00 , 934.00 , 0.00 , 27.90
48387 , 2023-05-22 22:29:38 , 18.10 , 72.00 , 934.00 , 0.00 , 28.00
48386 , 2023-05-22 22:28:36 , 18.00 , 73.00 , 934.00 , 0.00 , 28.00
48385 , 2023-05-22 22:27:35 , 18.00 , 74.00 , 934.00 , 0.00 , 28.00
48384 , 2023-05-22 22:26:34 , 18.00 , 74.00 , 934.00 , 0.00 , 28.10
48383 , 2023-05-22 22:25:33 , 18.00 , 74.00 , 934.00 , 0.00 , 28.20
48382 , 2023-05-22 22:24:32 , 18.00 , 74.00 , 934.00 , 0.00 , 28.20
48381 , 2023-05-22 22:23:30 , 18.00 , 74.00 , 934.00 , 0.00 , 28.10
48380 , 2023-05-22 22:22:29 , 18.10 , 74.00 , 934.00 , 0.00 , 27.90
48379 , 2023-05-22 22:21:28 , 18.10 , 74.00 , 934.00 , 0.00 , 28.00
48378 , 2023-05-22 22:20:27 , 18.10 , 74.00 , 934.00 , 0.00 , 28.10
48377 , 2023-05-22 22:19:25 , 18.10 , 75.00 , 934.00 , 0.00 , 28.40
48376 , 2023-05-22 22:18:24 , 18.10 , 76.00 , 934.00 , 0.00 , 28.80
48375 , 2023-05-22 22:17:23 , 18.10 , 76.00 , 934.00 , 0.00 , 28.80
48374 , 2023-05-22 22:16:22 , 18.10 , 77.00 , 934.00 , 0.00 , 29.10
48373 , 2023-05-22 22:15:20 , 18.00 , 76.00 , 934.00 , 0.00 , 29.10
48372 , 2023-05-22 22:14:19 , 18.00 , 76.00 , 934.00 , 0.00 , 29.30
48371 , 2023-05-22 22:13:18 , 18.00 , 77.00 , 934.00 , 0.00 , 29.40
48370 , 2023-05-22 22:12:17 , 18.00 , 77.00 , 934.00 , 0.00 , 29.40
48369 , 2023-05-22 22:11:15 , 18.00 , 76.00 , 934.00 , 0.00 , 29.40
48368 , 2023-05-22 22:10:14 , 18.20 , 75.00 , 934.00 , 0.00 , 29.10
48367 , 2023-05-22 22:09:13 , 18.30 , 74.00 , 934.00 , 0.00 , 28.70
48366 , 2023-05-22 22:08:11 , 18.50 , 74.00 , 934.00 , 0.00 , 28.40
48365 , 2023-05-22 22:07:10 , 18.40 , 73.00 , 934.00 , 0.00 , 28.30
48364 , 2023-05-22 22:06:09 , 18.50 , 72.00 , 934.00 , 0.00 , 28.20
48363 , 2023-05-22 22:05:08 , 18.50 , 72.00 , 934.00 , 0.00 , 28.10
48362 , 2023-05-22 22:04:07 , 18.50 , 72.00 , 934.00 , 0.00 , 28.10
48361 , 2023-05-22 22:03:05 , 18.50 , 72.00 , 934.00 , 0.00 , 28.20
48360 , 2023-05-22 22:02:04 , 18.50 , 73.00 , 934.00 , 0.00 , 28.10
48359 , 2023-05-22 22:01:03 , 18.50 , 72.00 , 933.00 , 0.00 , 28.00
48358 , 2023-05-22 22:00:02 , 18.60 , 73.00 , 933.00 , 0.00 , 27.90
48357 , 2023-05-22 21:59:00 , 18.60 , 72.00 , 933.00 , 0.00 , 27.90
48356 , 2023-05-22 21:57:59 , 18.60 , 72.00 , 933.00 , 0.00 , 27.90
48355 , 2023-05-22 21:56:58 , 18.50 , 72.00 , 933.00 , 0.00 , 28.00
48354 , 2023-05-22 21:51:16 , 18.60 , 72.00 , 933.00 , 0.00 , 28.10
48353 , 2023-05-22 21:50:15 , 18.60 , 73.00 , 933.00 , 0.00 , 28.10
48352 , 2023-05-22 21:49:14 , 18.60 , 73.00 , 933.00 , 0.00 , 28.10
48351 , 2023-05-22 21:48:07 , 18.60 , 72.00 , 933.00 , 0.00 , 28.20
48350 , 2023-05-22 21:47:06 , 18.60 , 72.00 , 933.00 , 0.00 , 28.20
48349 , 2023-05-22 21:46:05 , 18.60 , 72.00 , 933.00 , 0.00 , 28.30
48348 , 2023-05-22 21:45:03 , 18.60 , 72.00 , 933.00 , 0.00 , 28.40
48347 , 2023-05-22 21:44:02 , 18.60 , 72.00 , 933.00 , 0.00 , 28.40
48346 , 2023-05-22 21:43:01 , 18.60 , 73.00 , 933.00 , 0.00 , 28.40
48345 , 2023-05-22 21:41:59 , 18.60 , 73.00 , 933.00 , 0.00 , 28.40
48344 , 2023-05-22 21:40:58 , 18.60 , 73.00 , 933.00 , 0.00 , 28.80
48343 , 2023-05-22 21:39:57 , 18.50 , 73.00 , 933.00 , 0.00 , 28.90
48342 , 2023-05-22 21:38:55 , 18.50 , 74.00 , 933.00 , 0.00 , 28.90
48341 , 2023-05-22 21:37:54 , 18.50 , 74.00 , 933.00 , 0.00 , 29.00
48340 , 2023-05-22 21:36:53 , 18.50 , 74.00 , 933.00 , 0.00 , 28.90
48339 , 2023-05-22 21:35:51 , 18.40 , 74.00 , 933.00 , 0.00 , 28.90
48338 , 2023-05-22 21:34:50 , 18.50 , 74.00 , 933.00 , 0.00 , 28.90
48337 , 2023-05-22 21:33:49 , 18.60 , 74.00 , 933.00 , 0.00 , 28.90
48336 , 2023-05-22 21:32:47 , 18.60 , 74.00 , 933.00 , 0.00 , 28.90
48335 , 2023-05-22 21:31:46 , 18.60 , 74.00 , 933.00 , 0.00 , 28.70
48334 , 2023-05-22 21:30:45 , 18.70 , 73.00 , 933.00 , 0.00 , 28.70
48333 , 2023-05-22 21:29:43 , 18.70 , 73.00 , 933.00 , 0.00 , 28.60
48332 , 2023-05-22 21:28:42 , 18.80 , 73.00 , 933.00 , 0.00 , 28.60
48331 , 2023-05-22 21:27:40 , 18.80 , 73.00 , 933.00 , 0.00 , 28.40
48330 , 2023-05-22 21:26:39 , 18.90 , 73.00 , 933.00 , 0.00 , 28.30
48329 , 2023-05-22 21:25:38 , 18.90 , 72.00 , 933.00 , 0.00 , 28.40
48328 , 2023-05-22 21:24:36 , 18.90 , 72.00 , 933.00 , 0.00 , 28.30
48327 , 2023-05-22 21:23:35 , 19.00 , 72.00 , 933.00 , 0.00 , 28.20
48326 , 2023-05-22 21:22:33 , 19.00 , 72.00 , 933.00 , 0.00 , 28.20
48325 , 2023-05-22 21:21:32 , 19.00 , 72.00 , 933.00 , 0.00 , 28.10
48324 , 2023-05-22 21:20:31 , 19.00 , 72.00 , 933.00 , 0.00 , 28.20
48323 , 2023-05-22 21:19:29 , 19.00 , 72.00 , 933.00 , 0.00 , 28.20
48322 , 2023-05-22 21:18:28 , 19.00 , 72.00 , 933.00 , 0.00 , 28.20
48321 , 2023-05-22 21:17:27 , 19.00 , 72.00 , 933.00 , 0.00 , 28.20
48320 , 2023-05-22 21:16:25 , 19.00 , 72.00 , 933.00 , 0.00 , 28.20
48319 , 2023-05-22 21:15:24 , 19.10 , 71.00 , 933.00 , 0.00 , 28.10
48318 , 2023-05-22 21:14:23 , 19.10 , 71.00 , 933.00 , 0.00 , 28.20
48317 , 2023-05-22 21:13:21 , 19.10 , 71.00 , 933.00 , 0.00 , 28.10
48316 , 2023-05-22 21:12:20 , 19.20 , 71.00 , 933.00 , 0.00 , 28.10
48315 , 2023-05-22 21:11:19 , 19.20 , 71.00 , 933.00 , 0.00 , 28.10
48314 , 2023-05-22 21:10:17 , 19.10 , 71.00 , 933.00 , 0.00 , 28.10
48313 , 2023-05-22 21:09:16 , 19.20 , 71.00 , 933.00 , 0.00 , 28.10
48312 , 2023-05-22 21:08:15 , 19.20 , 71.00 , 933.00 , 0.00 , 28.20
48311 , 2023-05-22 21:07:14 , 19.20 , 71.00 , 933.00 , 0.00 , 28.20
48310 , 2023-05-22 21:06:12 , 19.20 , 71.00 , 933.00 , 0.00 , 28.20
48309 , 2023-05-22 21:05:11 , 19.20 , 71.00 , 933.00 , 0.00 , 28.10
48308 , 2023-05-22 21:04:10 , 19.20 , 71.00 , 933.00 , 0.00 , 28.20
48307 , 2023-05-22 21:03:08 , 19.30 , 71.00 , 933.00 , 0.00 , 28.20
48306 , 2023-05-22 21:02:07 , 19.30 , 71.00 , 933.00 , 0.00 , 28.40
48305 , 2023-05-22 21:01:06 , 19.30 , 71.00 , 933.00 , 0.00 , 28.40
48304 , 2023-05-22 21:00:05 , 19.20 , 71.00 , 933.00 , 0.00 , 28.40
48303 , 2023-05-22 20:59:03 , 19.30 , 71.00 , 933.00 , 0.00 , 28.10
48302 , 2023-05-22 20:58:02 , 19.30 , 70.00 , 933.00 , 0.00 , 27.90
48301 , 2023-05-22 20:57:01 , 19.30 , 70.00 , 933.00 , 0.00 , 28.20
48300 , 2023-05-22 20:55:59 , 19.30 , 70.00 , 933.00 , 0.00 , 28.20
48299 , 2023-05-22 20:54:58 , 19.30 , 70.00 , 933.00 , 0.00 , 28.20
48298 , 2023-05-22 20:53:57 , 19.30 , 70.00 , 933.00 , 0.00 , 28.20
48297 , 2023-05-22 20:52:56 , 19.30 , 70.00 , 933.00 , 0.00 , 28.20
48296 , 2023-05-22 20:51:54 , 19.30 , 70.00 , 933.00 , 0.00 , 28.40
48295 , 2023-05-22 20:50:53 , 19.30 , 70.00 , 933.00 , 0.00 , 28.40
48294 , 2023-05-22 20:45:32 , 19.30 , 70.00 , 933.00 , 0.00 , 28.80
48293 , 2023-05-22 20:44:30 , 19.40 , 70.00 , 933.00 , 0.00 , 28.80
48292 , 2023-05-22 20:43:29 , 19.40 , 70.00 , 933.00 , 0.00 , 28.80
48291 , 2023-05-22 20:42:28 , 19.40 , 69.00 , 933.00 , 0.00 , 28.80
48290 , 2023-05-22 20:41:27 , 19.40 , 69.00 , 933.00 , 0.00 , 28.80
48289 , 2023-05-22 20:40:25 , 19.40 , 70.00 , 933.00 , 0.00 , 28.80
48288 , 2023-05-22 20:39:24 , 19.40 , 69.00 , 933.00 , 0.00 , 28.80
48287 , 2023-05-22 20:38:23 , 19.40 , 69.00 , 933.00 , 0.00 , 28.80
48286 , 2023-05-22 20:37:21 , 19.40 , 69.00 , 933.00 , 0.00 , 28.80
48285 , 2023-05-22 20:36:20 , 19.40 , 70.00 , 933.00 , 0.00 , 28.70
48284 , 2023-05-22 20:35:19 , 19.40 , 69.00 , 933.00 , 0.00 , 28.60
48283 , 2023-05-22 20:34:17 , 19.40 , 69.00 , 933.00 , 0.00 , 28.60
48282 , 2023-05-22 20:33:16 , 19.40 , 69.00 , 933.00 , 0.00 , 28.60
48281 , 2023-05-22 20:32:15 , 19.40 , 68.00 , 933.00 , 0.00 , 28.80
48280 , 2023-05-22 20:31:14 , 19.40 , 68.00 , 933.00 , 0.00 , 28.70
48279 , 2023-05-22 20:30:12 , 19.40 , 68.00 , 933.00 , 0.00 , 28.80
48278 , 2023-05-22 20:29:11 , 19.40 , 68.00 , 933.00 , 0.00 , 28.80
48277 , 2023-05-22 20:28:10 , 19.40 , 68.00 , 933.00 , 0.00 , 28.80
48276 , 2023-05-22 20:27:08 , 19.40 , 68.00 , 933.00 , 0.00 , 28.70
48275 , 2023-05-22 20:26:07 , 19.40 , 68.00 , 933.00 , 0.00 , 28.80
48274 , 2023-05-22 20:25:06 , 19.40 , 68.00 , 933.00 , 0.00 , 28.60
48273 , 2023-05-22 20:24:05 , 19.40 , 68.00 , 933.00 , 0.00 , 28.80
48272 , 2023-05-22 20:23:03 , 19.50 , 69.00 , 933.00 , 0.00 , 28.60
48271 , 2023-05-22 20:22:02 , 19.50 , 68.00 , 933.00 , 0.00 , 28.60
48270 , 2023-05-22 20:21:01 , 19.50 , 68.00 , 933.00 , 0.00 , 28.80
48269 , 2023-05-22 20:20:00 , 19.50 , 68.00 , 933.00 , 0.00 , 28.80
48268 , 2023-05-22 20:18:58 , 19.50 , 68.00 , 933.00 , 0.00 , 28.80
48267 , 2023-05-22 20:17:57 , 19.50 , 68.00 , 933.00 , 0.00 , 28.80
48266 , 2023-05-22 20:16:56 , 19.50 , 69.00 , 933.00 , 0.00 , 28.80
48265 , 2023-05-22 20:15:55 , 19.50 , 69.00 , 933.00 , 0.00 , 28.80
48264 , 2023-05-22 20:14:53 , 19.50 , 68.00 , 933.00 , 0.00 , 28.80
48263 , 2023-05-22 20:13:52 , 19.60 , 68.00 , 933.00 , 0.00 , 28.80
48262 , 2023-05-22 20:12:51 , 19.60 , 69.00 , 933.00 , 0.00 , 28.80
48261 , 2023-05-22 20:11:50 , 19.70 , 69.00 , 933.00 , 0.00 , 28.80
48260 , 2023-05-22 20:10:48 , 19.70 , 69.00 , 933.00 , 0.00 , 28.80
48259 , 2023-05-22 20:09:47 , 19.60 , 69.00 , 933.00 , 0.00 , 28.80
48258 , 2023-05-22 20:08:46 , 19.70 , 69.00 , 933.00 , 0.00 , 28.80
48257 , 2023-05-22 20:07:45 , 19.70 , 68.00 , 933.00 , 0.00 , 28.90
48256 , 2023-05-22 20:06:43 , 19.70 , 69.00 , 933.00 , 0.00 , 29.00
48255 , 2023-05-22 20:05:42 , 19.70 , 69.00 , 933.00 , 0.00 , 29.10
48254 , 2023-05-22 20:04:41 , 19.60 , 69.00 , 933.00 , 0.00 , 29.10
48253 , 2023-05-22 20:03:39 , 19.60 , 70.00 , 933.00 , 0.00 , 29.10
48252 , 2023-05-22 20:02:38 , 19.70 , 70.00 , 933.00 , 0.00 , 29.20
48251 , 2023-05-22 20:01:37 , 19.80 , 70.00 , 933.00 , 0.00 , 29.20
48250 , 2023-05-22 20:00:36 , 19.70 , 70.00 , 933.00 , 0.00 , 29.40
48249 , 2023-05-22 19:59:34 , 19.70 , 71.00 , 933.00 , 0.00 , 29.40
48248 , 2023-05-22 19:58:33 , 19.70 , 71.00 , 933.00 , 0.00 , 29.40
48247 , 2023-05-22 19:57:32 , 19.60 , 72.00 , 933.00 , 0.00 , 29.60
48246 , 2023-05-22 19:56:31 , 19.60 , 72.00 , 933.00 , 0.00 , 29.50
48245 , 2023-05-22 19:55:29 , 19.60 , 73.00 , 933.00 , 0.00 , 29.70
48244 , 2023-05-22 19:54:28 , 19.60 , 73.00 , 933.00 , 0.00 , 29.70
48243 , 2023-05-22 19:53:27 , 19.50 , 73.00 , 933.00 , 0.00 , 29.70
48242 , 2023-05-22 19:52:26 , 19.50 , 72.00 , 933.00 , 0.00 , 29.60
48241 , 2023-05-22 19:51:24 , 19.60 , 73.00 , 933.00 , 0.00 , 29.60
48240 , 2023-05-22 19:50:23 , 19.50 , 73.00 , 933.00 , 0.00 , 29.40
48239 , 2023-05-22 19:49:22 , 19.50 , 73.00 , 933.00 , 0.00 , 29.60
48238 , 2023-05-22 19:48:21 , 19.60 , 74.00 , 933.00 , 0.00 , 29.50
48237 , 2023-05-22 19:47:19 , 19.60 , 73.00 , 933.00 , 0.00 , 29.80
48236 , 2023-05-22 19:46:18 , 19.50 , 74.00 , 933.00 , 0.00 , 29.90
48235 , 2023-05-22 19:45:17 , 19.40 , 74.00 , 933.00 , 0.00 , 29.80
48234 , 2023-05-22 19:40:14 , 19.40 , 75.00 , 933.00 , 0.00 , 29.60
48233 , 2023-05-22 19:39:13 , 19.40 , 75.00 , 933.00 , 0.00 , 29.40
48232 , 2023-05-22 19:38:12 , 19.50 , 76.00 , 933.00 , 0.00 , 29.70
48231 , 2023-05-22 19:37:10 , 19.50 , 75.00 , 933.00 , 0.00 , 29.80
48230 , 2023-05-22 19:36:09 , 19.50 , 74.00 , 933.00 , 0.00 , 29.50
48229 , 2023-05-22 19:35:08 , 19.60 , 74.00 , 933.00 , 0.00 , 29.60
48228 , 2023-05-22 19:34:07 , 19.60 , 74.00 , 933.00 , 0.00 , 29.70
48227 , 2023-05-22 19:33:06 , 19.60 , 75.00 , 933.00 , 0.00 , 29.50
48226 , 2023-05-22 19:32:04 , 19.60 , 74.00 , 933.00 , 0.00 , 29.60
48225 , 2023-05-22 19:31:03 , 19.70 , 74.00 , 933.00 , 0.00 , 29.60
48224 , 2023-05-22 19:30:02 , 19.70 , 73.00 , 933.00 , 0.00 , 29.50
48223 , 2023-05-22 19:29:01 , 19.70 , 74.00 , 933.00 , 0.00 , 29.50
48222 , 2023-05-22 19:27:59 , 19.70 , 74.00 , 933.00 , 0.00 , 29.50
48221 , 2023-05-22 19:26:58 , 19.60 , 74.00 , 933.00 , 0.00 , 29.40
48220 , 2023-05-22 19:25:57 , 19.60 , 74.00 , 933.00 , 0.00 , 29.40
48219 , 2023-05-22 19:24:56 , 19.70 , 74.00 , 933.00 , 0.00 , 29.60
48218 , 2023-05-22 19:23:54 , 19.60 , 73.00 , 933.00 , 0.00 , 29.50
48217 , 2023-05-22 19:22:53 , 19.50 , 75.00 , 933.00 , 0.00 , 29.40
48216 , 2023-05-22 19:21:52 , 19.50 , 75.00 , 933.00 , 0.00 , 29.40
48215 , 2023-05-22 19:20:50 , 19.40 , 75.00 , 933.00 , 0.00 , 29.60
48214 , 2023-05-22 19:19:49 , 19.30 , 74.00 , 933.00 , 0.00 , 29.60
48213 , 2023-05-22 19:18:48 , 19.20 , 74.00 , 933.00 , 0.00 , 29.80
48212 , 2023-05-22 19:17:47 , 19.30 , 74.00 , 933.00 , 0.00 , 29.60
48211 , 2023-05-22 19:16:45 , 19.20 , 75.00 , 933.00 , 0.00 , 29.60
48210 , 2023-05-22 19:15:44 , 19.10 , 76.00 , 933.00 , 0.00 , 29.70
48209 , 2023-05-22 19:14:43 , 19.00 , 77.00 , 933.00 , 0.00 , 29.80
48208 , 2023-05-22 19:13:42 , 18.90 , 78.00 , 933.00 , 0.00 , 29.80
48207 , 2023-05-22 19:12:40 , 18.60 , 78.00 , 933.00 , 0.00 , 30.10
48206 , 2023-05-22 19:11:39 , 18.40 , 80.00 , 933.00 , 0.00 , 30.10
48205 , 2023-05-22 19:10:38 , 18.20 , 80.00 , 933.00 , 0.00 , 30.00
48204 , 2023-05-22 19:09:37 , 18.40 , 79.00 , 933.00 , 0.00 , 29.80
48203 , 2023-05-22 19:08:35 , 18.90 , 78.00 , 933.00 , 0.00 , 29.80
48202 , 2023-05-22 19:07:34 , 19.40 , 74.00 , 933.00 , 0.00 , 29.90
48201 , 2023-05-22 19:06:33 , 19.60 , 72.00 , 933.00 , 0.00 , 29.80
48200 , 2023-05-22 19:05:32 , 19.50 , 74.00 , 933.00 , 0.00 , 30.10
48199 , 2023-05-22 19:04:30 , 19.30 , 75.00 , 933.00 , 0.00 , 30.50
48198 , 2023-05-22 19:03:29 , 19.10 , 76.00 , 933.00 , 10.00 , 30.80
48197 , 2023-05-22 19:02:28 , 18.90 , 76.00 , 933.00 , 0.00 , 30.90
48196 , 2023-05-22 19:01:27 , 18.70 , 74.00 , 933.00 , 0.00 , 30.60
48195 , 2023-05-22 19:00:25 , 18.70 , 73.00 , 933.00 , 0.00 , 30.40
48194 , 2023-05-22 18:59:24 , 18.80 , 72.00 , 933.00 , 0.00 , 30.30
48193 , 2023-05-22 18:58:23 , 19.20 , 73.00 , 933.00 , 0.00 , 30.10
48192 , 2023-05-22 18:57:22 , 19.50 , 74.00 , 933.00 , 160.00 , 30.00
48191 , 2023-05-22 18:56:21 , 19.70 , 72.00 , 933.00 , 30.00 , 30.20
48190 , 2023-05-22 18:55:19 , 19.80 , 73.00 , 933.00 , 0.00 , 30.30
48189 , 2023-05-22 18:54:18 , 19.80 , 70.00 , 933.00 , 20.00 , 30.10
48188 , 2023-05-22 18:53:17 , 19.90 , 70.00 , 933.00 , 0.00 , 29.80
48187 , 2023-05-22 18:52:16 , 20.20 , 70.00 , 933.00 , 30.00 , 29.90
48186 , 2023-05-22 18:51:14 , 20.50 , 72.00 , 933.00 , 0.00 , 29.80
48185 , 2023-05-22 18:50:13 , 20.60 , 72.00 , 933.00 , 0.00 , 29.80
48184 , 2023-05-22 18:49:12 , 20.50 , 73.00 , 933.00 , 0.00 , 29.70
48183 , 2023-05-22 18:48:11 , 20.60 , 72.00 , 933.00 , 0.00 , 29.40
48182 , 2023-05-22 18:47:08 , 21.20 , 71.00 , 933.00 , 0.00 , 29.60
48181 , 2023-05-22 18:46:07 , 21.40 , 72.00 , 933.00 , 0.00 , 29.50
48180 , 2023-05-22 18:45:06 , 21.60 , 72.00 , 933.00 , 0.00 , 29.50
48179 , 2023-05-22 18:44:05 , 21.50 , 71.00 , 933.00 , 0.00 , 29.40
48178 , 2023-05-22 18:43:04 , 21.60 , 73.00 , 933.00 , 0.00 , 29.40
48177 , 2023-05-22 18:42:02 , 21.50 , 70.00 , 933.00 , 0.00 , 29.20
48176 , 2023-05-22 18:41:01 , 21.50 , 73.00 , 933.00 , 0.00 , 29.20
48175 , 2023-05-22 18:40:00 , 21.50 , 74.00 , 933.00 , 0.00 , 29.10
48174 , 2023-05-22 18:35:14 , 20.20 , 72.00 , 933.00 , 0.00 , 30.20
48173 , 2023-05-22 18:34:13 , 20.00 , 71.00 , 933.00 , 0.00 , 30.30
48172 , 2023-05-22 18:33:11 , 19.90 , 72.00 , 933.00 , 0.00 , 30.20
48171 , 2023-05-22 18:32:10 , 19.90 , 74.00 , 933.00 , 0.00 , 29.90
48170 , 2023-05-22 18:31:09 , 19.80 , 72.00 , 933.00 , 0.00 , 29.80
48169 , 2023-05-22 18:30:08 , 19.80 , 72.00 , 933.00 , 0.00 , 29.50
48168 , 2023-05-22 18:29:06 , 20.40 , 70.00 , 933.00 , 0.00 , 29.60
48167 , 2023-05-22 18:28:05 , 21.00 , 71.00 , 933.00 , 0.00 , 30.00
48166 , 2023-05-22 18:27:04 , 21.40 , 72.00 , 933.00 , 10.00 , 29.80
48165 , 2023-05-22 18:26:03 , 21.10 , 68.00 , 933.00 , 0.00 , 29.90
48164 , 2023-05-22 18:25:02 , 21.80 , 67.00 , 933.00 , 0.00 , 29.60
48163 , 2023-05-22 18:24:00 , 22.90 , 68.00 , 933.00 , 160.00 , 29.40
48162 , 2023-05-22 18:22:59 , 22.90 , 65.00 , 933.00 , 0.00 , 29.60
48161 , 2023-05-22 18:21:58 , 23.40 , 64.00 , 933.00 , 0.00 , 29.40
48160 , 2023-05-22 18:20:57 , 23.50 , 68.00 , 933.00 , 0.00 , 29.40
48159 , 2023-05-22 18:19:56 , 23.20 , 68.00 , 933.00 , 0.00 , 29.60
48158 , 2023-05-22 18:18:54 , 22.90 , 65.00 , 933.00 , 0.00 , 29.50
48157 , 2023-05-22 18:17:53 , 22.90 , 61.00 , 933.00 , 0.00 , 29.50
48156 , 2023-05-22 18:16:52 , 23.10 , 64.00 , 933.00 , 0.00 , 29.30
48155 , 2023-05-22 18:15:51 , 23.40 , 64.00 , 933.00 , 0.00 , 29.20
48154 , 2023-05-22 18:14:49 , 23.50 , 61.00 , 933.00 , 0.00 , 29.00
48153 , 2023-05-22 18:13:48 , 24.00 , 63.00 , 933.00 , 0.00 , 29.10
48152 , 2023-05-22 18:12:47 , 24.00 , 63.00 , 933.00 , 0.00 , 29.40
48151 , 2023-05-22 18:11:46 , 24.10 , 57.00 , 932.00 , 0.00 , 29.10
48150 , 2023-05-22 18:10:45 , 24.30 , 54.00 , 932.00 , 0.00 , 28.90
48149 , 2023-05-22 18:09:43 , 25.10 , 56.00 , 932.00 , 0.00 , 29.10
48148 , 2023-05-22 18:08:42 , 25.70 , 54.00 , 932.00 , 0.00 , 29.30
48147 , 2023-05-22 18:07:41 , 25.40 , 54.00 , 932.00 , 0.00 , 29.50
48146 , 2023-05-22 18:06:40 , 25.10 , 49.00 , 932.00 , 260.00 , 29.60
48145 , 2023-05-22 18:05:38 , 26.00 , 55.00 , 932.00 , 0.00 , 29.80
48144 , 2023-05-22 18:04:37 , 25.80 , 56.00 , 932.00 , 0.00 , 30.10
48143 , 2023-05-22 18:03:36 , 25.40 , 49.00 , 932.00 , 0.00 , 30.20
48142 , 2023-05-22 18:02:35 , 25.40 , 50.00 , 932.00 , 0.00 , 30.40
48141 , 2023-05-22 18:01:34 , 25.10 , 49.00 , 932.00 , 0.00 , 30.60
48140 , 2023-05-22 18:00:32 , 25.10 , 48.00 , 932.00 , 0.00 , 30.70
48139 , 2023-05-22 17:59:31 , 25.40 , 47.00 , 932.00 , 0.00 , 30.90
48138 , 2023-05-22 17:58:30 , 25.40 , 46.00 , 932.00 , 0.00 , 31.00
48137 , 2023-05-22 17:57:29 , 25.90 , 47.00 , 932.00 , 0.00 , 31.10
48136 , 2023-05-22 17:56:27 , 26.20 , 48.00 , 932.00 , 0.00 , 31.10
48135 , 2023-05-22 17:55:26 , 25.70 , 48.00 , 932.00 , 0.00 , 31.10
48134 , 2023-05-22 17:54:25 , 25.70 , 47.00 , 932.00 , 0.00 , 31.20
48133 , 2023-05-22 17:53:24 , 25.70 , 47.00 , 932.00 , 0.00 , 31.20
48132 , 2023-05-22 17:52:22 , 25.10 , 46.00 , 932.00 , 0.00 , 31.20
48131 , 2023-05-22 17:51:21 , 25.80 , 49.00 , 932.00 , 0.00 , 31.30
48130 , 2023-05-22 17:50:20 , 25.60 , 47.00 , 932.00 , 0.00 , 31.30
48129 , 2023-05-22 17:49:19 , 26.20 , 48.00 , 932.00 , 0.00 , 31.30
48128 , 2023-05-22 17:48:17 , 26.20 , 48.00 , 932.00 , 0.00 , 31.30
48127 , 2023-05-22 17:47:16 , 25.80 , 49.00 , 932.00 , 0.00 , 31.30
48126 , 2023-05-22 17:46:15 , 25.50 , 49.00 , 932.00 , 0.00 , 31.40
48125 , 2023-05-22 17:45:14 , 25.60 , 47.00 , 932.00 , 0.00 , 31.40
48124 , 2023-05-22 17:44:12 , 25.70 , 48.00 , 932.00 , 0.00 , 31.40
48123 , 2023-05-22 17:43:11 , 25.80 , 48.00 , 932.00 , 0.00 , 31.60
48122 , 2023-05-22 17:42:10 , 25.80 , 50.00 , 932.00 , 0.00 , 31.60
48121 , 2023-05-22 17:41:09 , 25.80 , 48.00 , 932.00 , 0.00 , 31.60
48120 , 2023-05-22 17:40:08 , 25.90 , 48.00 , 932.00 , 0.00 , 31.60
48119 , 2023-05-22 17:39:06 , 25.50 , 47.00 , 932.00 , 0.00 , 31.70
48118 , 2023-05-22 17:38:05 , 26.00 , 48.00 , 932.00 , 0.00 , 31.80
48117 , 2023-05-22 17:37:04 , 25.90 , 48.00 , 932.00 , 0.00 , 31.90
48116 , 2023-05-22 17:36:02 , 26.20 , 46.00 , 932.00 , 0.00 , 32.00
48115 , 2023-05-22 17:35:01 , 26.50 , 46.00 , 932.00 , 0.00 , 32.00
48114 , 2023-05-22 17:30:35 , 26.50 , 47.00 , 932.00 , 0.00 , 32.20
48113 , 2023-05-22 17:29:34 , 26.90 , 48.00 , 932.00 , 0.00 , 32.20
48112 , 2023-05-22 17:28:32 , 27.10 , 48.00 , 932.00 , 0.00 , 32.20
48111 , 2023-05-22 17:27:31 , 27.20 , 50.00 , 932.00 , 0.00 , 32.20
48110 , 2023-05-22 17:26:30 , 27.10 , 47.00 , 932.00 , 0.00 , 32.20
48109 , 2023-05-22 17:25:29 , 26.90 , 46.00 , 932.00 , 0.00 , 32.20
48108 , 2023-05-22 17:24:27 , 26.80 , 46.00 , 932.00 , 0.00 , 32.40
48107 , 2023-05-22 17:23:26 , 26.50 , 46.00 , 932.00 , 0.00 , 32.30
48106 , 2023-05-22 17:22:25 , 26.20 , 41.00 , 932.00 , 0.00 , 32.40
48105 , 2023-05-22 17:21:24 , 26.70 , 45.00 , 932.00 , 0.00 , 32.40
48104 , 2023-05-22 17:20:23 , 27.10 , 43.00 , 932.00 , 0.00 , 32.50
48103 , 2023-05-22 17:19:21 , 27.00 , 43.00 , 932.00 , 0.00 , 32.40
48102 , 2023-05-22 17:18:20 , 27.30 , 42.00 , 932.00 , 0.00 , 32.50
48101 , 2023-05-22 17:17:19 , 28.00 , 43.00 , 932.00 , 0.00 , 32.50
48100 , 2023-05-22 17:16:17 , 28.70 , 43.00 , 932.00 , 0.00 , 32.40
48099 , 2023-05-22 17:15:16 , 28.30 , 49.00 , 932.00 , 0.00 , 32.30
48098 , 2023-05-22 17:14:15 , 27.90 , 47.00 , 932.00 , 0.00 , 32.20
48097 , 2023-05-22 17:13:14 , 27.90 , 46.00 , 932.00 , 0.00 , 32.10
48096 , 2023-05-22 17:12:12 , 27.50 , 47.00 , 932.00 , 0.00 , 32.10
48095 , 2023-05-22 17:11:11 , 27.10 , 49.00 , 932.00 , 0.00 , 32.10
48094 , 2023-05-22 17:10:10 , 26.80 , 46.00 , 932.00 , 0.00 , 32.10
48093 , 2023-05-22 17:09:04 , 26.80 , 48.00 , 932.00 , 0.00 , 32.10
48092 , 2023-05-22 17:08:02 , 27.20 , 45.00 , 932.00 , 0.00 , 32.10
48091 , 2023-05-22 17:07:01 , 27.40 , 47.00 , 932.00 , 0.00 , 32.20
48090 , 2023-05-22 17:06:00 , 27.30 , 48.00 , 932.00 , 0.00 , 32.20
48089 , 2023-05-22 17:04:59 , 27.00 , 46.00 , 932.00 , 0.00 , 32.30
48088 , 2023-05-22 17:03:57 , 27.40 , 45.00 , 932.00 , 0.00 , 32.40
48087 , 2023-05-22 17:02:56 , 27.40 , 46.00 , 932.00 , 0.00 , 32.40
48086 , 2023-05-22 17:01:55 , 27.40 , 48.00 , 932.00 , 0.00 , 32.40
48085 , 2023-05-22 17:00:54 , 27.30 , 51.00 , 932.00 , 0.00 , 32.30
48084 , 2023-05-22 16:59:52 , 27.20 , 50.00 , 932.00 , 0.00 , 32.30
48083 , 2023-05-22 16:58:51 , 27.60 , 46.00 , 932.00 , 0.00 , 32.20
48082 , 2023-05-22 16:57:50 , 27.10 , 47.00 , 932.00 , 0.00 , 32.20
48081 , 2023-05-22 16:56:49 , 27.30 , 52.00 , 932.00 , 0.00 , 32.20
48080 , 2023-05-22 16:55:47 , 27.40 , 49.00 , 932.00 , 0.00 , 32.10
48079 , 2023-05-22 16:54:46 , 27.10 , 48.00 , 932.00 , 0.00 , 32.20
48078 , 2023-05-22 16:53:45 , 26.90 , 47.00 , 932.00 , 0.00 , 32.10
48077 , 2023-05-22 16:52:44 , 27.70 , 48.00 , 932.00 , 0.00 , 32.10
48076 , 2023-05-22 16:51:42 , 28.20 , 47.00 , 932.00 , 0.00 , 32.00
48075 , 2023-05-22 16:50:41 , 28.30 , 48.00 , 932.00 , 0.00 , 31.90
48074 , 2023-05-22 16:49:40 , 27.80 , 48.00 , 932.00 , 0.00 , 31.90
48073 , 2023-05-22 16:48:39 , 28.10 , 47.00 , 932.00 , 0.00 , 31.80
48072 , 2023-05-22 16:47:37 , 27.80 , 46.00 , 932.00 , 0.00 , 31.60
48071 , 2023-05-22 16:46:36 , 27.60 , 46.00 , 932.00 , 0.00 , 31.60
48070 , 2023-05-22 16:45:35 , 27.80 , 45.00 , 932.00 , 0.00 , 31.50
48069 , 2023-05-22 16:44:33 , 27.80 , 48.00 , 932.00 , 0.00 , 31.40
48068 , 2023-05-22 16:43:32 , 27.50 , 47.00 , 932.00 , 0.00 , 31.40
48067 , 2023-05-22 16:42:31 , 27.40 , 50.00 , 932.00 , 0.00 , 31.20
48066 , 2023-05-22 16:41:30 , 27.60 , 49.00 , 932.00 , 0.00 , 31.10
48065 , 2023-05-22 16:40:28 , 27.60 , 50.00 , 932.00 , 0.00 , 31.00
48064 , 2023-05-22 16:39:27 , 27.40 , 53.00 , 932.00 , 0.00 , 30.80
48063 , 2023-05-22 16:38:26 , 26.90 , 56.00 , 932.00 , 0.00 , 30.60
48062 , 2023-05-22 16:37:25 , 26.60 , 55.00 , 932.00 , 0.00 , 30.60
48061 , 2023-05-22 16:36:23 , 26.50 , 55.00 , 932.00 , 0.00 , 30.40
48060 , 2023-05-22 16:35:22 , 26.50 , 55.00 , 932.00 , 0.00 , 30.30
48059 , 2023-05-22 16:34:21 , 26.40 , 60.00 , 932.00 , 0.00 , 30.20
48058 , 2023-05-22 16:33:19 , 26.20 , 60.00 , 932.00 , 0.00 , 30.00
48057 , 2023-05-22 16:32:18 , 26.20 , 62.00 , 932.00 , 0.00 , 29.90
48056 , 2023-05-22 16:31:17 , 26.10 , 56.00 , 932.00 , 0.00 , 29.80
48055 , 2023-05-22 16:30:16 , 25.80 , 59.00 , 932.00 , 0.00 , 29.60
48054 , 2023-05-22 16:26:07 , 25.20 , 60.00 , 932.00 , 0.00 , 29.40
48053 , 2023-05-22 16:25:06 , 25.10 , 58.00 , 932.00 , 0.00 , 29.10
48052 , 2023-05-22 16:24:05 , 25.10 , 58.00 , 932.00 , 0.00 , 29.10
48051 , 2023-05-22 16:23:03 , 24.80 , 57.00 , 933.00 , 0.00 , 29.30
48050 , 2023-05-22 16:22:02 , 24.50 , 59.00 , 933.00 , 0.00 , 29.60
48049 , 2023-05-22 16:21:01 , 24.10 , 60.00 , 933.00 , 0.00 , 29.50
48048 , 2023-05-22 16:20:00 , 24.10 , 59.00 , 933.00 , 0.00 , 29.40
48047 , 2023-05-22 16:18:59 , 24.20 , 60.00 , 933.00 , 0.00 , 29.40
48046 , 2023-05-22 16:17:57 , 24.50 , 58.00 , 933.00 , 0.00 , 29.20
48045 , 2023-05-22 16:16:56 , 24.60 , 58.00 , 933.00 , 0.00 , 29.20
48044 , 2023-05-22 16:15:55 , 24.50 , 59.00 , 933.00 , 0.00 , 29.50
48043 , 2023-05-22 16:14:54 , 24.80 , 61.00 , 933.00 , 0.00 , 29.30
48042 , 2023-05-22 16:13:52 , 24.60 , 58.00 , 933.00 , 0.00 , 29.40
48041 , 2023-05-22 16:12:51 , 24.40 , 60.00 , 933.00 , 0.00 , 29.60
48040 , 2023-05-22 16:11:50 , 24.50 , 58.00 , 933.00 , 0.00 , 29.30
48039 , 2023-05-22 16:10:48 , 24.50 , 56.00 , 933.00 , 0.00 , 29.50
48038 , 2023-05-22 16:09:47 , 24.70 , 56.00 , 933.00 , 0.00 , 29.60
48037 , 2023-05-22 16:08:46 , 24.80 , 59.00 , 933.00 , 0.00 , 29.40
48036 , 2023-05-22 16:07:45 , 24.50 , 58.00 , 933.00 , 0.00 , 29.60
48035 , 2023-05-22 16:06:43 , 24.20 , 60.00 , 933.00 , 0.00 , 29.40
48034 , 2023-05-22 16:05:42 , 23.80 , 58.00 , 933.00 , 0.00 , 29.30
48033 , 2023-05-22 16:04:41 , 23.60 , 59.00 , 933.00 , 0.00 , 29.40
48032 , 2023-05-22 16:03:40 , 23.10 , 56.00 , 933.00 , 0.00 , 29.20
48031 , 2023-05-22 16:02:38 , 22.50 , 53.00 , 933.00 , 0.00 , 29.40
48030 , 2023-05-22 16:01:37 , 22.40 , 57.00 , 933.00 , 0.00 , 29.90
48029 , 2023-05-22 16:00:36 , 22.40 , 57.00 , 933.00 , 0.00 , 30.40
48028 , 2023-05-22 15:59:29 , 24.40 , 56.00 , 933.00 , 0.00 , 30.90
48027 , 2023-05-22 15:58:28 , 25.90 , 54.00 , 932.00 , 0.00 , 31.20
48026 , 2023-05-22 15:57:27 , 27.70 , 48.00 , 933.00 , 0.00 , 31.40
48025 , 2023-05-22 15:56:26 , 28.60 , 44.00 , 933.00 , 0.00 , 31.60
48024 , 2023-05-22 15:55:24 , 28.80 , 48.00 , 933.00 , 0.00 , 31.70
48023 , 2023-05-22 15:54:23 , 28.70 , 49.00 , 933.00 , 0.00 , 31.70
48022 , 2023-05-22 15:53:22 , 29.00 , 47.00 , 932.00 , 0.00 , 31.70
48021 , 2023-05-22 15:52:20 , 29.00 , 43.00 , 932.00 , 0.00 , 31.60
48020 , 2023-05-22 15:51:19 , 29.20 , 46.00 , 932.00 , 0.00 , 31.60
48019 , 2023-05-22 15:50:18 , 29.00 , 44.00 , 932.00 , 0.00 , 31.40
48018 , 2023-05-22 15:49:17 , 28.80 , 45.00 , 932.00 , 0.00 , 31.30
48017 , 2023-05-22 15:48:15 , 28.30 , 44.00 , 933.00 , 0.00 , 31.10
48016 , 2023-05-22 15:47:14 , 28.10 , 43.00 , 932.00 , 0.00 , 31.10
48015 , 2023-05-22 15:46:13 , 27.80 , 45.00 , 933.00 , 0.00 , 31.00
48014 , 2023-05-22 15:45:07 , 27.70 , 45.00 , 933.00 , 0.00 , 30.90
48013 , 2023-05-22 15:44:05 , 27.10 , 47.00 , 933.00 , 0.00 , 30.80
48012 , 2023-05-22 15:43:04 , 26.50 , 44.00 , 933.00 , 0.00 , 30.80
48011 , 2023-05-22 15:42:03 , 25.90 , 44.00 , 933.00 , 0.00 , 30.80
48010 , 2023-05-22 15:41:02 , 26.40 , 42.00 , 933.00 , 0.00 , 30.80
48009 , 2023-05-22 15:40:00 , 26.80 , 45.00 , 932.00 , 0.00 , 30.80
48008 , 2023-05-22 15:38:59 , 26.70 , 45.00 , 933.00 , 0.00 , 30.70
48007 , 2023-05-22 15:37:58 , 26.40 , 45.00 , 932.00 , 0.00 , 30.70
48006 , 2023-05-22 15:36:56 , 26.30 , 46.00 , 933.00 , 0.00 , 30.60
48005 , 2023-05-22 15:35:55 , 26.30 , 47.00 , 933.00 , 0.00 , 30.60
48004 , 2023-05-22 15:34:54 , 26.90 , 46.00 , 933.00 , 0.00 , 30.60
48003 , 2023-05-22 15:33:53 , 27.40 , 46.00 , 933.00 , 0.00 , 30.60
48002 , 2023-05-22 15:32:51 , 27.30 , 44.00 , 933.00 , 0.00 , 30.60
48001 , 2023-05-22 15:31:50 , 27.40 , 45.00 , 933.00 , 0.00 , 30.60
48000 , 2023-05-22 15:30:49 , 27.50 , 46.00 , 933.00 , 0.00 , 30.50
47999 , 2023-05-22 15:29:48 , 27.40 , 46.00 , 933.00 , 0.00 , 30.50
47998 , 2023-05-22 15:28:46 , 27.10 , 46.00 , 933.00 , 0.00 , 30.50
47997 , 2023-05-22 15:27:45 , 26.90 , 46.00 , 933.00 , 0.00 , 30.60
47996 , 2023-05-22 15:26:44 , 27.30 , 45.00 , 933.00 , 0.00 , 30.50
47995 , 2023-05-22 15:25:42 , 27.40 , 46.00 , 933.00 , 0.00 , 30.50
47994 , 2023-05-22 15:21:47 , 26.80 , 50.00 , 933.00 , 0.00 , 30.40
47993 , 2023-05-22 15:20:46 , 26.60 , 47.00 , 933.00 , 0.00 , 30.40
47992 , 2023-05-22 15:19:45 , 27.20 , 46.00 , 933.00 , 10.00 , 30.40
47991 , 2023-05-22 15:18:43 , 27.20 , 44.00 , 933.00 , 0.00 , 30.40
47990 , 2023-05-22 15:17:42 , 27.10 , 46.00 , 933.00 , 0.00 , 30.40
47989 , 2023-05-22 15:16:41 , 26.60 , 47.00 , 933.00 , 0.00 , 30.20
47988 , 2023-05-22 15:15:40 , 26.30 , 47.00 , 933.00 , 0.00 , 30.20
47987 , 2023-05-22 15:14:38 , 26.50 , 46.00 , 933.00 , 0.00 , 30.20
47986 , 2023-05-22 15:13:37 , 26.70 , 49.00 , 933.00 , 0.00 , 30.10
47985 , 2023-05-22 15:12:36 , 26.90 , 45.00 , 933.00 , 0.00 , 30.10
47984 , 2023-05-22 15:11:35 , 27.10 , 48.00 , 933.00 , 0.00 , 30.00
47983 , 2023-05-22 15:10:33 , 27.00 , 47.00 , 933.00 , 20.00 , 29.90
47982 , 2023-05-22 15:09:32 , 26.50 , 48.00 , 933.00 , 0.00 , 29.90
47981 , 2023-05-22 15:08:31 , 26.20 , 47.00 , 933.00 , 0.00 , 29.90
47980 , 2023-05-22 15:07:29 , 26.30 , 47.00 , 933.00 , 0.00 , 29.90
47979 , 2023-05-22 15:06:28 , 26.40 , 47.00 , 933.00 , 0.00 , 29.90
47978 , 2023-05-22 15:05:27 , 26.40 , 49.00 , 933.00 , 0.00 , 29.90
47977 , 2023-05-22 15:04:26 , 26.10 , 49.00 , 933.00 , 0.00 , 30.00
47976 , 2023-05-22 15:03:24 , 26.10 , 48.00 , 933.00 , 0.00 , 29.90
47975 , 2023-05-22 15:02:23 , 25.90 , 48.00 , 933.00 , 0.00 , 29.90
47974 , 2023-05-22 15:01:22 , 25.90 , 47.00 , 933.00 , 0.00 , 30.10
47973 , 2023-05-22 15:00:21 , 26.20 , 47.00 , 933.00 , 0.00 , 30.10
47972 , 2023-05-22 14:59:20 , 26.50 , 47.00 , 933.00 , 0.00 , 30.00
47971 , 2023-05-22 14:58:18 , 26.70 , 48.00 , 933.00 , 0.00 , 30.00
47970 , 2023-05-22 14:57:17 , 26.80 , 47.00 , 933.00 , 0.00 , 30.00
47969 , 2023-05-22 14:56:16 , 26.60 , 45.00 , 933.00 , 0.00 , 30.00
47968 , 2023-05-22 14:55:15 , 26.90 , 45.00 , 933.00 , 0.00 , 29.90
47967 , 2023-05-22 14:54:13 , 27.00 , 47.00 , 933.00 , 0.00 , 29.90
47966 , 2023-05-22 14:53:12 , 26.50 , 46.00 , 933.00 , 0.00 , 29.80
47965 , 2023-05-22 14:52:11 , 26.80 , 46.00 , 933.00 , 0.00 , 29.80
47964 , 2023-05-22 14:51:10 , 26.80 , 46.00 , 933.00 , 0.00 , 29.80
47963 , 2023-05-22 14:50:08 , 26.80 , 47.00 , 933.00 , 0.00 , 29.70
47962 , 2023-05-22 14:49:07 , 26.70 , 46.00 , 933.00 , 0.00 , 29.60
47961 , 2023-05-22 14:48:06 , 27.00 , 46.00 , 933.00 , 0.00 , 29.60
47960 , 2023-05-22 14:47:05 , 27.00 , 45.00 , 933.00 , 0.00 , 29.60
47959 , 2023-05-22 14:46:03 , 26.90 , 46.00 , 933.00 , 0.00 , 29.60
47958 , 2023-05-22 14:45:02 , 27.40 , 45.00 , 933.00 , 0.00 , 29.60
47957 , 2023-05-22 14:44:01 , 27.60 , 45.00 , 933.00 , 0.00 , 29.60
47956 , 2023-05-22 14:43:00 , 27.60 , 44.00 , 933.00 , 0.00 , 29.60
47955 , 2023-05-22 14:41:58 , 27.60 , 45.00 , 933.00 , 0.00 , 29.50
47954 , 2023-05-22 14:40:57 , 27.50 , 46.00 , 933.00 , 0.00 , 29.40
47953 , 2023-05-22 14:39:56 , 27.30 , 45.00 , 933.00 , 0.00 , 29.30
47952 , 2023-05-22 14:38:55 , 27.20 , 46.00 , 933.00 , 0.00 , 29.30
47951 , 2023-05-22 14:37:53 , 27.10 , 46.00 , 933.00 , 0.00 , 29.30
47950 , 2023-05-22 14:36:52 , 27.10 , 47.00 , 933.00 , 0.00 , 29.20
47949 , 2023-05-22 14:35:51 , 27.10 , 47.00 , 933.00 , 0.00 , 29.10
47948 , 2023-05-22 14:34:50 , 27.10 , 46.00 , 933.00 , 0.00 , 29.20
47947 , 2023-05-22 14:33:48 , 27.20 , 46.00 , 933.00 , 0.00 , 29.10
47946 , 2023-05-22 14:32:47 , 27.10 , 46.00 , 933.00 , 0.00 , 29.20
47945 , 2023-05-22 14:31:46 , 27.10 , 46.00 , 933.00 , 0.00 , 29.20
47944 , 2023-05-22 14:30:44 , 26.90 , 46.00 , 933.00 , 0.00 , 29.20
47943 , 2023-05-22 14:29:43 , 26.90 , 48.00 , 933.00 , 0.00 , 29.20
47942 , 2023-05-22 14:28:42 , 26.90 , 48.00 , 933.00 , 0.00 , 29.10
47941 , 2023-05-22 14:27:41 , 26.70 , 49.00 , 933.00 , 0.00 , 29.10
47940 , 2023-05-22 14:26:40 , 26.60 , 47.00 , 933.00 , 0.00 , 29.00
47939 , 2023-05-22 14:25:38 , 26.60 , 48.00 , 933.00 , 0.00 , 28.90
47938 , 2023-05-22 14:24:37 , 26.50 , 49.00 , 933.00 , 0.00 , 28.90
47937 , 2023-05-22 14:23:36 , 26.40 , 49.00 , 933.00 , 0.00 , 28.80
47936 , 2023-05-22 14:22:34 , 26.30 , 48.00 , 933.00 , 0.00 , 28.80
47935 , 2023-05-22 14:21:33 , 25.90 , 49.00 , 933.00 , 0.00 , 28.80
47934 , 2023-05-22 14:18:03 , 25.90 , 49.00 , 933.00 , 0.00 , 29.10
47933 , 2023-05-22 14:17:02 , 26.10 , 48.00 , 933.00 , 0.00 , 29.30
47932 , 2023-05-22 14:16:01 , 26.00 , 50.00 , 933.00 , 0.00 , 29.40
47931 , 2023-05-22 14:14:59 , 25.60 , 49.00 , 933.00 , 0.00 , 29.50
47930 , 2023-05-22 14:13:58 , 25.50 , 49.00 , 933.00 , 0.00 , 29.20
47929 , 2023-05-22 14:12:57 , 25.70 , 50.00 , 933.00 , 0.00 , 29.10
47928 , 2023-05-22 14:11:56 , 25.60 , 50.00 , 933.00 , 0.00 , 29.20
47927 , 2023-05-22 14:10:54 , 25.80 , 49.00 , 933.00 , 0.00 , 29.20
47926 , 2023-05-22 14:09:53 , 25.90 , 50.00 , 933.00 , 0.00 , 29.10
47925 , 2023-05-22 14:08:52 , 26.00 , 48.00 , 933.00 , 0.00 , 29.10
47924 , 2023-05-22 14:07:50 , 26.50 , 47.00 , 933.00 , 0.00 , 29.10
47923 , 2023-05-22 14:06:49 , 26.30 , 50.00 , 933.00 , 0.00 , 29.10
47922 , 2023-05-22 14:05:48 , 25.80 , 51.00 , 933.00 , 0.00 , 29.00
47921 , 2023-05-22 14:04:47 , 25.70 , 50.00 , 933.00 , 0.00 , 29.10
47920 , 2023-05-22 14:03:45 , 25.90 , 49.00 , 933.00 , 0.00 , 29.10
47919 , 2023-05-22 14:02:44 , 25.90 , 50.00 , 933.00 , 0.00 , 29.10
47918 , 2023-05-22 14:01:43 , 26.00 , 49.00 , 933.00 , 0.00 , 29.00
47917 , 2023-05-22 14:00:41 , 26.10 , 48.00 , 933.00 , 0.00 , 29.10
47916 , 2023-05-22 13:59:40 , 25.90 , 49.00 , 933.00 , 0.00 , 29.10
47915 , 2023-05-22 13:58:39 , 25.40 , 51.00 , 933.00 , 0.00 , 29.10
47914 , 2023-05-22 13:57:38 , 25.80 , 50.00 , 933.00 , 0.00 , 29.20
47913 , 2023-05-22 13:56:36 , 25.80 , 48.00 , 933.00 , 0.00 , 29.40
47912 , 2023-05-22 13:55:35 , 25.80 , 51.00 , 933.00 , 0.00 , 29.40
47911 , 2023-05-22 13:54:34 , 25.50 , 51.00 , 933.00 , 0.00 , 29.20
47910 , 2023-05-22 13:53:32 , 25.40 , 49.00 , 933.00 , 0.00 , 28.80
47909 , 2023-05-22 13:52:31 , 25.70 , 50.00 , 933.00 , 0.00 , 28.80
47908 , 2023-05-22 13:51:30 , 25.60 , 49.00 , 933.00 , 0.00 , 28.90
47907 , 2023-05-22 13:50:29 , 25.70 , 50.00 , 933.00 , 0.00 , 29.20
47906 , 2023-05-22 13:49:27 , 25.80 , 49.00 , 933.00 , 0.00 , 29.20
47905 , 2023-05-22 13:48:26 , 25.70 , 51.00 , 933.00 , 0.00 , 29.10
47904 , 2023-05-22 13:47:25 , 25.60 , 49.00 , 933.00 , 0.00 , 28.60
47903 , 2023-05-22 13:46:24 , 25.60 , 51.00 , 933.00 , 0.00 , 28.60
47902 , 2023-05-22 13:45:22 , 25.60 , 52.00 , 933.00 , 0.00 , 28.70
47901 , 2023-05-22 13:44:21 , 25.90 , 50.00 , 933.00 , 0.00 , 28.80
47900 , 2023-05-22 13:43:20 , 26.00 , 50.00 , 933.00 , 0.00 , 28.80
47899 , 2023-05-22 13:42:19 , 25.90 , 50.00 , 933.00 , 0.00 , 28.90
47898 , 2023-05-22 13:41:17 , 25.80 , 50.00 , 933.00 , 0.00 , 29.10
47897 , 2023-05-22 13:40:16 , 25.60 , 50.00 , 933.00 , 0.00 , 29.20
47896 , 2023-05-22 13:39:15 , 25.50 , 50.00 , 933.00 , 0.00 , 29.40
47895 , 2023-05-22 13:38:13 , 25.40 , 52.00 , 933.00 , 0.00 , 29.50
47894 , 2023-05-22 13:37:12 , 25.10 , 51.00 , 933.00 , 0.00 , 29.20
47893 , 2023-05-22 13:36:11 , 25.10 , 51.00 , 933.00 , 0.00 , 29.10
47892 , 2023-05-22 13:35:10 , 25.40 , 51.00 , 933.00 , 0.00 , 29.20
47891 , 2023-05-22 13:34:08 , 24.90 , 53.00 , 933.00 , 0.00 , 29.30
47890 , 2023-05-22 13:33:07 , 24.50 , 52.00 , 933.00 , 0.00 , 29.40
47889 , 2023-05-22 13:32:01 , 24.60 , 53.00 , 933.00 , 0.00 , 29.20
47888 , 2023-05-22 13:31:00 , 24.60 , 53.00 , 933.00 , 0.00 , 28.80
47887 , 2023-05-22 13:29:58 , 24.50 , 54.00 , 933.00 , 0.00 , 28.90
47886 , 2023-05-22 13:28:57 , 24.70 , 52.00 , 933.00 , 0.00 , 29.20
47885 , 2023-05-22 13:27:56 , 25.10 , 53.00 , 933.00 , 0.00 , 29.40
47884 , 2023-05-22 13:26:54 , 24.90 , 52.00 , 933.00 , 0.00 , 29.20
47883 , 2023-05-22 13:25:53 , 24.90 , 52.00 , 933.00 , 0.00 , 29.00
47882 , 2023-05-22 13:24:52 , 25.00 , 54.00 , 933.00 , 0.00 , 29.10
47881 , 2023-05-22 13:23:51 , 24.80 , 53.00 , 933.00 , 0.00 , 29.30
47880 , 2023-05-22 13:22:49 , 24.70 , 53.00 , 933.00 , 0.00 , 29.10
47879 , 2023-05-22 13:21:48 , 24.50 , 52.00 , 933.00 , 0.00 , 28.80
47878 , 2023-05-22 13:20:47 , 24.70 , 53.00 , 933.00 , 0.00 , 28.80
47877 , 2023-05-22 13:19:45 , 24.50 , 53.00 , 933.00 , 0.00 , 29.00
47876 , 2023-05-22 13:18:44 , 24.50 , 54.00 , 933.00 , 0.00 , 29.20
47875 , 2023-05-22 13:17:43 , 24.50 , 54.00 , 933.00 , 0.00 , 29.50
47874 , 2023-05-22 13:14:30 , 24.40 , 52.00 , 933.00 , 0.00 , 29.60
47873 , 2023-05-22 13:13:29 , 24.40 , 52.00 , 933.00 , 0.00 , 29.80
47872 , 2023-05-22 13:12:28 , 24.20 , 53.00 , 933.00 , 0.00 , 29.40
47871 , 2023-05-22 13:11:26 , 24.40 , 52.00 , 933.00 , 0.00 , 29.50
47870 , 2023-05-22 13:10:25 , 24.40 , 54.00 , 933.00 , 0.00 , 29.20
47869 , 2023-05-22 13:09:24 , 24.10 , 54.00 , 933.00 , 0.00 , 29.10
47868 , 2023-05-22 13:08:23 , 23.90 , 54.00 , 933.00 , 0.00 , 29.30
47867 , 2023-05-22 13:07:21 , 23.80 , 54.00 , 933.00 , 0.00 , 29.60
47866 , 2023-05-22 13:06:20 , 24.00 , 53.00 , 933.00 , 0.00 , 29.20
47865 , 2023-05-22 13:05:14 , 24.10 , 54.00 , 933.00 , 120.00 , 28.90
47864 , 2023-05-22 13:04:12 , 23.90 , 56.00 , 933.00 , 0.00 , 29.20
47863 , 2023-05-22 13:03:11 , 23.70 , 54.00 , 933.00 , 0.00 , 29.60
47862 , 2023-05-22 13:02:05 , 23.60 , 55.00 , 933.00 , 0.00 , 29.60
47861 , 2023-05-22 13:01:04 , 23.40 , 54.00 , 933.00 , 0.00 , 29.20
47860 , 2023-05-22 13:00:02 , 23.40 , 56.00 , 933.00 , 0.00 , 29.40
47859 , 2023-05-22 12:59:01 , 23.10 , 55.00 , 933.00 , 0.00 , 29.60
47858 , 2023-05-22 12:58:00 , 23.10 , 55.00 , 933.00 , 0.00 , 29.30
47857 , 2023-05-22 12:56:59 , 23.00 , 56.00 , 933.00 , 0.00 , 29.60
47856 , 2023-05-22 12:55:58 , 22.90 , 55.00 , 933.00 , 0.00 , 29.80
47855 , 2023-05-22 12:54:56 , 22.80 , 56.00 , 934.00 , 0.00 , 29.50
47854 , 2023-05-22 12:53:55 , 22.80 , 57.00 , 933.00 , 0.00 , 29.80
47853 , 2023-05-22 12:52:53 , 22.80 , 58.00 , 933.00 , 0.00 , 29.60
47852 , 2023-05-22 12:51:52 , 22.70 , 57.00 , 933.00 , 0.00 , 29.50
47851 , 2023-05-22 12:50:51 , 22.70 , 59.00 , 934.00 , 0.00 , 29.80
47850 , 2023-05-22 12:49:50 , 22.30 , 58.00 , 934.00 , 0.00 , 29.40
47849 , 2023-05-22 12:48:48 , 22.20 , 57.00 , 934.00 , 0.00 , 29.10
47848 , 2023-05-22 12:47:47 , 22.50 , 59.00 , 934.00 , 0.00 , 29.00
47847 , 2023-05-22 12:46:46 , 22.40 , 58.00 , 934.00 , 0.00 , 29.40
47846 , 2023-05-22 12:45:45 , 22.30 , 57.00 , 934.00 , 0.00 , 29.60
47845 , 2023-05-22 12:44:43 , 22.20 , 57.00 , 934.00 , 0.00 , 29.40
47844 , 2023-05-22 12:43:42 , 22.30 , 57.00 , 934.00 , 0.00 , 29.60
47843 , 2023-05-22 12:42:41 , 22.20 , 56.00 , 934.00 , 0.00 , 29.50
47842 , 2023-05-22 12:41:40 , 22.40 , 56.00 , 934.00 , 0.00 , 29.60
47841 , 2023-05-22 12:40:38 , 22.40 , 57.00 , 934.00 , 0.00 , 29.40
47840 , 2023-05-22 12:39:37 , 22.80 , 56.00 , 933.00 , 0.00 , 29.40
47839 , 2023-05-22 12:38:36 , 22.80 , 56.00 , 933.00 , 0.00 , 29.40
47838 , 2023-05-22 12:37:35 , 22.90 , 55.00 , 933.00 , 0.00 , 29.10
47837 , 2023-05-22 12:36:33 , 23.00 , 55.00 , 933.00 , 0.00 , 29.10
47836 , 2023-05-22 12:35:32 , 23.10 , 56.00 , 933.00 , 0.00 , 29.40
47835 , 2023-05-22 12:34:31 , 23.10 , 54.00 , 933.00 , 0.00 , 29.10
47834 , 2023-05-22 12:33:30 , 23.30 , 55.00 , 933.00 , 0.00 , 28.90
47833 , 2023-05-22 12:32:28 , 22.90 , 57.00 , 933.00 , 0.00 , 29.30
47832 , 2023-05-22 12:31:27 , 22.60 , 54.00 , 933.00 , 0.00 , 29.60
47831 , 2023-05-22 12:30:26 , 22.60 , 56.00 , 933.00 , 0.00 , 29.30
47830 , 2023-05-22 12:29:24 , 22.60 , 58.00 , 933.00 , 0.00 , 29.20
47829 , 2023-05-22 12:28:23 , 22.60 , 56.00 , 933.00 , 0.00 , 29.40
47828 , 2023-05-22 12:27:22 , 22.60 , 57.00 , 933.00 , 0.00 , 29.20
47827 , 2023-05-22 12:26:21 , 22.60 , 57.00 , 933.00 , 0.00 , 29.40
47826 , 2023-05-22 12:25:19 , 22.50 , 57.00 , 934.00 , 0.00 , 29.50
47825 , 2023-05-22 12:24:18 , 22.70 , 56.00 , 934.00 , 0.00 , 29.20
47824 , 2023-05-22 12:23:17 , 22.50 , 58.00 , 934.00 , 0.00 , 29.50
47823 , 2023-05-22 12:22:16 , 22.30 , 57.00 , 934.00 , 0.00 , 29.40
47822 , 2023-05-22 12:21:14 , 22.10 , 58.00 , 934.00 , 0.00 , 29.60
47821 , 2023-05-22 12:20:13 , 22.00 , 57.00 , 934.00 , 0.00 , 29.60
47820 , 2023-05-22 12:19:12 , 22.00 , 57.00 , 934.00 , 0.00 , 29.50
47819 , 2023-05-22 12:18:11 , 21.90 , 56.00 , 934.00 , 0.00 , 29.50
47818 , 2023-05-22 12:17:09 , 21.80 , 56.00 , 934.00 , 0.00 , 29.60
47817 , 2023-05-22 12:16:08 , 21.70 , 58.00 , 934.00 , 0.00 , 29.40
47816 , 2023-05-22 12:15:07 , 21.60 , 58.00 , 934.00 , 0.00 , 29.60
47815 , 2023-05-22 12:14:06 , 21.60 , 57.00 , 934.00 , 0.00 , 29.40
47814 , 2023-05-22 12:11:13 , 21.30 , 57.00 , 934.00 , 0.00 , 29.60
47813 , 2023-05-22 12:10:12 , 21.30 , 57.00 , 934.00 , 0.00 , 29.60
47812 , 2023-05-22 12:09:11 , 21.40 , 56.00 , 934.00 , 0.00 , 29.60
47811 , 2023-05-22 12:08:09 , 21.60 , 59.00 , 934.00 , 0.00 , 29.40
47810 , 2023-05-22 12:07:08 , 21.40 , 59.00 , 934.00 , 0.00 , 29.70
47809 , 2023-05-22 12:06:07 , 21.40 , 56.00 , 934.00 , 0.00 , 29.60
47808 , 2023-05-22 12:05:05 , 21.50 , 57.00 , 934.00 , 0.00 , 29.40
47807 , 2023-05-22 12:04:04 , 21.50 , 57.00 , 934.00 , 0.00 , 29.70
47806 , 2023-05-22 12:03:03 , 21.30 , 57.00 , 934.00 , 0.00 , 29.60
47805 , 2023-05-22 12:02:02 , 21.20 , 58.00 , 934.00 , 0.00 , 29.70
47804 , 2023-05-22 12:01:00 , 21.10 , 58.00 , 934.00 , 0.00 , 29.80
47803 , 2023-05-22 11:59:59 , 21.10 , 58.00 , 934.00 , 0.00 , 29.80
47802 , 2023-05-22 11:58:58 , 20.90 , 57.00 , 934.00 , 0.00 , 30.00
47801 , 2023-05-22 11:57:56 , 20.70 , 59.00 , 934.00 , 0.00 , 29.90
47800 , 2023-05-22 11:56:55 , 20.80 , 58.00 , 934.00 , 0.00 , 29.90
47799 , 2023-05-22 11:55:54 , 20.80 , 57.00 , 934.00 , 0.00 , 29.90
47798 , 2023-05-22 11:54:53 , 20.70 , 59.00 , 934.00 , 0.00 , 29.90
47797 , 2023-05-22 11:53:51 , 20.80 , 60.00 , 934.00 , 0.00 , 30.20
47796 , 2023-05-22 11:52:50 , 20.70 , 58.00 , 934.00 , 0.00 , 30.00
47795 , 2023-05-22 11:51:49 , 20.70 , 59.00 , 934.00 , 0.00 , 30.30
47794 , 2023-05-22 11:50:48 , 20.60 , 60.00 , 934.00 , 0.00 , 30.40
47793 , 2023-05-22 11:49:46 , 20.40 , 59.00 , 934.00 , 0.00 , 30.10
47792 , 2023-05-22 11:48:45 , 20.40 , 59.00 , 934.00 , 0.00 , 29.80
47791 , 2023-05-22 11:47:44 , 20.50 , 59.00 , 934.00 , 0.00 , 29.80
47790 , 2023-05-22 11:46:42 , 20.50 , 58.00 , 934.00 , 0.00 , 30.10
47789 , 2023-05-22 11:45:41 , 20.60 , 58.00 , 934.00 , 0.00 , 29.80
47788 , 2023-05-22 11:44:40 , 20.70 , 59.00 , 934.00 , 0.00 , 29.80
47787 , 2023-05-22 11:43:39 , 20.70 , 61.00 , 934.00 , 0.00 , 30.10
47786 , 2023-05-22 11:42:37 , 20.60 , 59.00 , 934.00 , 0.00 , 29.80
47785 , 2023-05-22 11:41:36 , 20.90 , 58.00 , 934.00 , 0.00 , 29.60
47784 , 2023-05-22 11:40:35 , 20.80 , 60.00 , 934.00 , 0.00 , 29.80
47783 , 2023-05-22 11:39:33 , 20.90 , 59.00 , 934.00 , 0.00 , 29.80
47782 , 2023-05-22 11:38:32 , 20.90 , 61.00 , 934.00 , 0.00 , 29.60
47781 , 2023-05-22 11:37:31 , 20.70 , 58.00 , 934.00 , 0.00 , 29.90
47780 , 2023-05-22 11:36:30 , 20.80 , 58.00 , 934.00 , 0.00 , 29.80
47779 , 2023-05-22 11:35:28 , 20.70 , 60.00 , 934.00 , 0.00 , 29.50
47778 , 2023-05-22 11:34:27 , 20.60 , 62.00 , 934.00 , 0.00 , 29.60
47777 , 2023-05-22 11:33:26 , 20.50 , 58.00 , 934.00 , 0.00 , 29.60
47776 , 2023-05-22 11:32:24 , 20.60 , 59.00 , 934.00 , 0.00 , 29.50
47775 , 2023-05-22 11:31:23 , 20.60 , 57.00 , 934.00 , 0.00 , 29.40
47774 , 2023-05-22 11:30:22 , 20.80 , 58.00 , 934.00 , 0.00 , 29.20
47773 , 2023-05-22 11:29:21 , 20.80 , 57.00 , 934.00 , 0.00 , 29.20
47772 , 2023-05-22 11:28:20 , 20.70 , 59.00 , 934.00 , 0.00 , 29.30
47771 , 2023-05-22 11:27:18 , 20.60 , 60.00 , 934.00 , 0.00 , 29.20
47770 , 2023-05-22 11:26:17 , 20.40 , 58.00 , 934.00 , 0.00 , 29.40
47769 , 2023-05-22 11:25:16 , 20.40 , 58.00 , 934.00 , 0.00 , 29.20
47768 , 2023-05-22 11:24:14 , 20.30 , 58.00 , 934.00 , 0.00 , 29.40
47767 , 2023-05-22 11:23:13 , 20.10 , 61.00 , 934.00 , 0.00 , 29.60
47766 , 2023-05-22 11:22:12 , 20.10 , 59.00 , 934.00 , 0.00 , 29.60
47765 , 2023-05-22 11:21:11 , 20.20 , 58.00 , 934.00 , 0.00 , 29.40
47764 , 2023-05-22 11:20:10 , 20.10 , 58.00 , 934.00 , 0.00 , 29.40
47763 , 2023-05-22 11:19:08 , 20.30 , 59.00 , 934.00 , 0.00 , 29.50
47762 , 2023-05-22 11:18:07 , 20.20 , 61.00 , 934.00 , 0.00 , 29.50
47761 , 2023-05-22 11:17:06 , 20.20 , 57.00 , 934.00 , 0.00 , 29.60
47760 , 2023-05-22 11:16:04 , 20.20 , 58.00 , 934.00 , 0.00 , 29.40
47759 , 2023-05-22 11:15:03 , 20.20 , 58.00 , 934.00 , 0.00 , 29.40
47758 , 2023-05-22 11:14:02 , 20.30 , 58.00 , 934.00 , 0.00 , 29.60
47757 , 2023-05-22 11:13:01 , 20.30 , 59.00 , 934.00 , 0.00 , 29.40
47756 , 2023-05-22 11:11:59 , 20.40 , 60.00 , 934.00 , 0.00 , 29.40
47755 , 2023-05-22 11:10:58 , 20.30 , 63.00 , 934.00 , 0.00 , 29.20
47754 , 2023-05-22 11:08:21 , 19.50 , 60.00 , 934.00 , 0.00 , 29.40
47753 , 2023-05-22 11:07:19 , 19.50 , 59.00 , 934.00 , 0.00 , 29.40
47752 , 2023-05-22 11:06:18 , 19.40 , 59.00 , 934.00 , 0.00 , 29.50
47751 , 2023-05-22 11:05:17 , 19.50 , 63.00 , 934.00 , 0.00 , 29.70
47750 , 2023-05-22 11:04:15 , 19.40 , 61.00 , 934.00 , 0.00 , 29.40
47749 , 2023-05-22 11:03:14 , 19.40 , 60.00 , 934.00 , 0.00 , 29.60
47748 , 2023-05-22 11:02:13 , 19.30 , 64.00 , 934.00 , 0.00 , 29.60
47747 , 2023-05-22 11:01:12 , 19.20 , 62.00 , 934.00 , 0.00 , 29.60
47746 , 2023-05-22 11:00:10 , 19.10 , 61.00 , 934.00 , 0.00 , 29.60
47745 , 2023-05-22 10:59:09 , 19.20 , 62.00 , 934.00 , 0.00 , 29.60
47744 , 2023-05-22 10:58:08 , 19.20 , 61.00 , 934.00 , 0.00 , 29.60
47743 , 2023-05-22 10:57:06 , 19.30 , 60.00 , 934.00 , 0.00 , 29.60
47742 , 2023-05-22 10:56:05 , 19.20 , 62.00 , 934.00 , 0.00 , 29.60
47741 , 2023-05-22 10:55:04 , 19.20 , 61.00 , 934.00 , 0.00 , 29.40
47740 , 2023-05-22 10:54:03 , 19.10 , 61.00 , 934.00 , 0.00 , 29.50
47739 , 2023-05-22 10:53:01 , 19.00 , 62.00 , 934.00 , 0.00 , 29.20
47738 , 2023-05-22 10:52:00 , 18.90 , 61.00 , 934.00 , 0.00 , 29.40
47737 , 2023-05-22 10:50:59 , 18.60 , 62.00 , 934.00 , 0.00 , 29.60
47736 , 2023-05-22 10:49:58 , 18.40 , 61.00 , 934.00 , 0.00 , 29.80
47735 , 2023-05-22 10:48:56 , 18.60 , 61.00 , 934.00 , 0.00 , 29.60
47734 , 2023-05-22 10:47:55 , 18.70 , 63.00 , 934.00 , 0.00 , 29.70
47733 , 2023-05-22 10:46:54 , 18.60 , 62.00 , 934.00 , 0.00 , 29.80
47732 , 2023-05-22 10:45:52 , 18.70 , 61.00 , 934.00 , 0.00 , 29.60
47731 , 2023-05-22 10:44:51 , 18.80 , 60.00 , 934.00 , 0.00 , 29.60
47730 , 2023-05-22 10:43:50 , 19.00 , 63.00 , 934.00 , 0.00 , 29.40
47729 , 2023-05-22 10:42:49 , 19.10 , 62.00 , 934.00 , 0.00 , 29.20
47728 , 2023-05-22 10:41:47 , 19.10 , 62.00 , 934.00 , 0.00 , 29.40
47727 , 2023-05-22 10:40:46 , 19.10 , 61.00 , 934.00 , 0.00 , 29.30
47726 , 2023-05-22 10:39:45 , 19.00 , 60.00 , 934.00 , 0.00 , 29.50
47725 , 2023-05-22 10:38:43 , 19.00 , 60.00 , 934.00 , 0.00 , 29.50
47724 , 2023-05-22 10:37:42 , 19.10 , 62.00 , 934.00 , 0.00 , 29.40
47723 , 2023-05-22 10:36:41 , 19.10 , 62.00 , 934.00 , 0.00 , 29.60
47722 , 2023-05-22 10:35:40 , 18.90 , 62.00 , 934.00 , 0.00 , 29.50
47721 , 2023-05-22 10:34:38 , 18.70 , 62.00 , 934.00 , 0.00 , 29.80
47720 , 2023-05-22 10:33:37 , 18.50 , 62.00 , 934.00 , 0.00 , 29.80
47719 , 2023-05-22 10:32:36 , 18.30 , 61.00 , 934.00 , 0.00 , 29.90
47718 , 2023-05-22 10:31:35 , 18.10 , 63.00 , 934.00 , 0.00 , 29.80
47717 , 2023-05-22 10:30:33 , 18.20 , 61.00 , 934.00 , 0.00 , 29.90
47716 , 2023-05-22 10:29:32 , 18.00 , 63.00 , 934.00 , 0.00 , 29.90
47715 , 2023-05-22 10:28:31 , 18.00 , 64.00 , 934.00 , 0.00 , 29.70
47714 , 2023-05-22 10:27:30 , 18.00 , 61.00 , 934.00 , 0.00 , 29.80
47713 , 2023-05-22 10:26:28 , 18.00 , 61.00 , 934.00 , 0.00 , 29.80
47712 , 2023-05-22 10:25:27 , 17.90 , 63.00 , 934.00 , 0.00 , 29.90
47711 , 2023-05-22 10:24:26 , 17.90 , 64.00 , 934.00 , 0.00 , 29.90
47710 , 2023-05-22 10:23:24 , 17.80 , 63.00 , 934.00 , 0.00 , 30.10
47709 , 2023-05-22 10:22:23 , 17.80 , 64.00 , 934.00 , 0.00 , 29.90
47708 , 2023-05-22 10:21:22 , 17.60 , 64.00 , 934.00 , 0.00 , 29.90
47707 , 2023-05-22 10:20:21 , 17.50 , 61.00 , 934.00 , 0.00 , 30.20
47706 , 2023-05-22 10:19:19 , 17.60 , 64.00 , 934.00 , 0.00 , 29.90
47705 , 2023-05-22 10:18:18 , 17.50 , 62.00 , 934.00 , 0.00 , 29.60
47704 , 2023-05-22 10:17:17 , 17.50 , 63.00 , 934.00 , 0.00 , 29.50
47703 , 2023-05-22 10:16:16 , 17.60 , 61.00 , 934.00 , 0.00 , 29.70
47702 , 2023-05-22 10:15:14 , 17.70 , 65.00 , 934.00 , 0.00 , 29.40
47701 , 2023-05-22 10:14:13 , 17.70 , 66.00 , 934.00 , 0.00 , 29.40
47700 , 2023-05-22 10:13:12 , 17.60 , 64.00 , 934.00 , 0.00 , 29.60
47699 , 2023-05-22 10:12:10 , 17.50 , 64.00 , 934.00 , 0.00 , 29.60
47698 , 2023-05-22 10:11:09 , 17.50 , 64.00 , 934.00 , 0.00 , 29.40
47697 , 2023-05-22 10:10:08 , 17.50 , 64.00 , 934.00 , 0.00 , 29.40
47696 , 2023-05-22 10:09:07 , 17.60 , 63.00 , 934.00 , 0.00 , 29.40
47695 , 2023-05-22 10:08:05 , 17.60 , 63.00 , 934.00 , 0.00 , 29.30
47694 , 2023-05-22 10:05:48 , 17.60 , 64.00 , 934.00 , 0.00 , 29.60
47693 , 2023-05-22 10:04:47 , 17.60 , 64.00 , 934.00 , 0.00 , 29.60
47692 , 2023-05-22 10:03:46 , 17.60 , 66.00 , 934.00 , 0.00 , 29.70
47691 , 2023-05-22 10:02:44 , 17.50 , 65.00 , 934.00 , 0.00 , 29.50
47690 , 2023-05-22 10:01:43 , 17.50 , 66.00 , 934.00 , 0.00 , 29.50
47689 , 2023-05-22 10:00:42 , 17.40 , 66.00 , 934.00 , 0.00 , 29.40
47688 , 2023-05-22 09:59:40 , 17.40 , 65.00 , 934.00 , 0.00 , 29.60
47687 , 2023-05-22 09:58:39 , 17.40 , 65.00 , 934.00 , 0.00 , 29.80
47686 , 2023-05-22 09:57:38 , 17.30 , 68.00 , 934.00 , 0.00 , 29.90
47685 , 2023-05-22 09:56:37 , 17.10 , 64.00 , 934.00 , 0.00 , 29.80
47684 , 2023-05-22 09:55:35 , 17.10 , 65.00 , 934.00 , 0.00 , 29.90
47683 , 2023-05-22 09:54:34 , 17.10 , 65.00 , 934.00 , 0.00 , 29.80
47682 , 2023-05-22 09:53:33 , 17.10 , 67.00 , 934.00 , 0.00 , 29.80
47681 , 2023-05-22 09:52:32 , 17.10 , 66.00 , 934.00 , 0.00 , 29.90
47680 , 2023-05-22 09:51:30 , 17.00 , 66.00 , 934.00 , 0.00 , 29.90
47679 , 2023-05-22 09:50:29 , 16.90 , 67.00 , 934.00 , 0.00 , 30.10
47678 , 2023-05-22 09:49:28 , 16.80 , 67.00 , 934.00 , 0.00 , 29.90
47677 , 2023-05-22 09:48:27 , 16.80 , 67.00 , 934.00 , 0.00 , 30.00
47676 , 2023-05-22 09:47:25 , 16.70 , 68.00 , 934.00 , 0.00 , 30.10
47675 , 2023-05-22 09:46:24 , 16.70 , 69.00 , 934.00 , 0.00 , 29.90
47674 , 2023-05-22 09:45:23 , 16.80 , 68.00 , 934.00 , 0.00 , 29.90
47673 , 2023-05-22 09:44:22 , 16.90 , 69.00 , 934.00 , 0.00 , 30.10
47672 , 2023-05-22 09:43:20 , 16.80 , 68.00 , 934.00 , 0.00 , 30.10
47671 , 2023-05-22 09:42:19 , 16.90 , 70.00 , 934.00 , 0.00 , 30.20
47670 , 2023-05-22 09:41:18 , 16.80 , 69.00 , 934.00 , 0.00 , 30.40
47669 , 2023-05-22 09:40:17 , 16.80 , 70.00 , 934.00 , 0.00 , 30.10
47668 , 2023-05-22 09:39:15 , 16.70 , 70.00 , 934.00 , 0.00 , 30.10
47667 , 2023-05-22 09:38:14 , 16.70 , 70.00 , 934.00 , 0.00 , 30.40
47666 , 2023-05-22 09:37:12 , 16.70 , 70.00 , 934.00 , 0.00 , 30.10
47665 , 2023-05-22 09:36:11 , 16.70 , 72.00 , 934.00 , 0.00 , 29.90
47664 , 2023-05-22 09:35:10 , 16.60 , 71.00 , 934.00 , 0.00 , 29.80
47663 , 2023-05-22 09:34:09 , 16.70 , 70.00 , 934.00 , 0.00 , 29.90
47662 , 2023-05-22 09:33:07 , 16.80 , 70.00 , 934.00 , 0.00 , 29.90
47661 , 2023-05-22 09:32:06 , 16.80 , 69.00 , 934.00 , 0.00 , 29.90
47660 , 2023-05-22 09:31:05 , 16.90 , 71.00 , 934.00 , 0.00 , 30.10
47659 , 2023-05-22 09:30:04 , 16.90 , 71.00 , 934.00 , 0.00 , 29.90
47658 , 2023-05-22 09:29:02 , 16.80 , 73.00 , 934.00 , 0.00 , 29.60
47657 , 2023-05-22 09:28:01 , 16.70 , 74.00 , 934.00 , 0.00 , 29.60
47656 , 2023-05-22 09:27:00 , 16.60 , 72.00 , 934.00 , 0.00 , 29.80
47655 , 2023-05-22 09:25:58 , 16.50 , 71.00 , 934.00 , 0.00 , 29.60
47654 , 2023-05-22 09:24:57 , 16.50 , 72.00 , 934.00 , 0.00 , 29.60
47653 , 2023-05-22 09:23:56 , 16.50 , 70.00 , 934.00 , 0.00 , 29.90
47652 , 2023-05-22 09:22:55 , 16.50 , 70.00 , 934.00 , 0.00 , 29.80
47651 , 2023-05-22 09:21:53 , 16.50 , 71.00 , 934.00 , 0.00 , 29.80
47650 , 2023-05-22 09:20:52 , 16.50 , 70.00 , 934.00 , 0.00 , 29.80
47649 , 2023-05-22 09:19:51 , 16.50 , 70.00 , 934.00 , 0.00 , 29.60
47648 , 2023-05-22 09:18:50 , 16.40 , 70.00 , 934.00 , 0.00 , 29.40
47647 , 2023-05-22 09:17:48 , 16.50 , 71.00 , 934.00 , 0.00 , 29.60
47646 , 2023-05-22 09:16:47 , 16.40 , 71.00 , 934.00 , 0.00 , 29.60
47645 , 2023-05-22 09:15:46 , 16.40 , 72.00 , 934.00 , 0.00 , 29.50
47644 , 2023-05-22 09:14:44 , 16.50 , 72.00 , 934.00 , 0.00 , 29.60
47643 , 2023-05-22 09:13:43 , 16.40 , 73.00 , 934.00 , 0.00 , 29.60
47642 , 2023-05-22 09:12:42 , 16.40 , 74.00 , 934.00 , 0.00 , 29.30
47641 , 2023-05-22 09:11:41 , 16.40 , 73.00 , 934.00 , 0.00 , 29.20
47640 , 2023-05-22 09:10:39 , 16.40 , 72.00 , 934.00 , 0.00 , 29.50
47639 , 2023-05-22 09:09:38 , 16.30 , 71.00 , 934.00 , 0.00 , 29.40
47638 , 2023-05-22 09:08:37 , 16.30 , 71.00 , 934.00 , 0.00 , 29.50
47637 , 2023-05-22 09:07:35 , 16.40 , 72.00 , 934.00 , 0.00 , 29.40
47636 , 2023-05-22 09:06:34 , 16.40 , 72.00 , 934.00 , 0.00 , 29.30
47635 , 2023-05-22 09:05:33 , 16.30 , 72.00 , 934.00 , 0.00 , 29.50
47634 , 2023-05-22 09:03:31 , 16.50 , 71.00 , 934.00 , 0.00 , 29.60
47633 , 2023-05-22 09:02:30 , 16.60 , 72.00 , 934.00 , 0.00 , 29.60
47632 , 2023-05-22 09:01:29 , 16.60 , 72.00 , 934.00 , 0.00 , 29.40
47631 , 2023-05-22 09:00:27 , 16.60 , 72.00 , 934.00 , 0.00 , 29.40
47630 , 2023-05-22 08:59:26 , 16.60 , 72.00 , 934.00 , 0.00 , 29.40
47629 , 2023-05-22 08:58:25 , 16.60 , 73.00 , 934.00 , 0.00 , 29.40
47628 , 2023-05-22 08:57:23 , 16.60 , 73.00 , 934.00 , 0.00 , 29.80
47627 , 2023-05-22 08:56:22 , 16.50 , 72.00 , 934.00 , 0.00 , 29.60
47626 , 2023-05-22 08:55:21 , 16.50 , 73.00 , 934.00 , 0.00 , 29.80
47625 , 2023-05-22 08:54:20 , 16.50 , 74.00 , 934.00 , 0.00 , 29.80
47624 , 2023-05-22 08:53:18 , 16.50 , 74.00 , 934.00 , 0.00 , 29.70
47623 , 2023-05-22 08:52:17 , 16.40 , 74.00 , 934.00 , 0.00 , 29.80
47622 , 2023-05-22 08:51:16 , 16.40 , 75.00 , 934.00 , 0.00 , 29.60
47621 , 2023-05-22 08:50:15 , 16.30 , 75.00 , 934.00 , 0.00 , 29.40
47620 , 2023-05-22 08:49:13 , 16.40 , 74.00 , 934.00 , 0.00 , 29.50
47619 , 2023-05-22 08:48:12 , 16.30 , 74.00 , 934.00 , 0.00 , 29.90
47618 , 2023-05-22 08:47:11 , 16.30 , 74.00 , 934.00 , 0.00 , 29.80
47617 , 2023-05-22 08:46:09 , 16.30 , 75.00 , 934.00 , 0.00 , 29.90
47616 , 2023-05-22 08:45:08 , 16.20 , 75.00 , 934.00 , 0.00 , 30.20
47615 , 2023-05-22 08:44:07 , 16.20 , 75.00 , 934.00 , 0.00 , 30.00
47614 , 2023-05-22 08:43:06 , 16.20 , 75.00 , 934.00 , 0.00 , 29.80
47613 , 2023-05-22 08:42:04 , 16.20 , 76.00 , 934.00 , 0.00 , 29.90
47612 , 2023-05-22 08:41:03 , 16.20 , 75.00 , 934.00 , 0.00 , 30.10
47611 , 2023-05-22 08:40:02 , 16.20 , 75.00 , 934.00 , 0.00 , 29.80
47610 , 2023-05-22 08:39:00 , 16.30 , 74.00 , 934.00 , 0.00 , 29.60
47609 , 2023-05-22 08:37:59 , 16.50 , 75.00 , 934.00 , 0.00 , 29.60
47608 , 2023-05-22 08:36:58 , 16.50 , 76.00 , 934.00 , 0.00 , 29.80
47607 , 2023-05-22 08:35:56 , 16.30 , 76.00 , 934.00 , 0.00 , 29.60
47606 , 2023-05-22 08:34:55 , 16.20 , 76.00 , 934.00 , 0.00 , 29.60
47605 , 2023-05-22 08:33:54 , 16.10 , 76.00 , 934.00 , 0.00 , 29.60
47604 , 2023-05-22 08:32:53 , 16.10 , 76.00 , 934.00 , 0.00 , 29.40
47603 , 2023-05-22 08:31:51 , 16.20 , 75.00 , 934.00 , 0.00 , 29.40
47602 , 2023-05-22 08:30:50 , 16.20 , 76.00 , 934.00 , 0.00 , 29.20
47601 , 2023-05-22 08:29:49 , 16.10 , 77.00 , 934.00 , 0.00 , 28.90
47600 , 2023-05-22 08:28:48 , 16.10 , 77.00 , 934.00 , 0.00 , 28.60
47599 , 2023-05-22 08:27:46 , 15.90 , 77.00 , 934.00 , 0.00 , 28.30
47598 , 2023-05-22 08:26:45 , 15.90 , 76.00 , 934.00 , 0.00 , 28.40
47597 , 2023-05-22 08:25:44 , 15.80 , 75.00 , 934.00 , 0.00 , 28.40
47596 , 2023-05-22 08:24:42 , 15.80 , 76.00 , 934.00 , 0.00 , 28.60
47595 , 2023-05-22 08:23:41 , 15.70 , 76.00 , 934.00 , 0.00 , 28.60
47594 , 2023-05-22 08:22:40 , 15.70 , 76.00 , 934.00 , 0.00 , 28.30
47593 , 2023-05-22 08:21:39 , 15.70 , 76.00 , 934.00 , 0.00 , 28.10
47592 , 2023-05-22 08:20:38 , 15.70 , 75.00 , 934.00 , 0.00 , 28.00
47591 , 2023-05-22 08:19:36 , 15.70 , 75.00 , 934.00 , 0.00 , 27.90
47590 , 2023-05-22 08:18:35 , 15.70 , 76.00 , 934.00 , 0.00 , 27.90
47589 , 2023-05-22 08:17:34 , 15.70 , 75.00 , 934.00 , 0.00 , 27.80
47588 , 2023-05-22 08:16:32 , 15.70 , 75.00 , 934.00 , 0.00 , 27.80
47587 , 2023-05-22 08:15:31 , 15.70 , 75.00 , 934.00 , 0.00 , 27.80
47586 , 2023-05-22 08:14:30 , 15.60 , 76.00 , 934.00 , 0.00 , 27.80
47585 , 2023-05-22 08:13:29 , 15.60 , 76.00 , 934.00 , 0.00 , 27.90
47584 , 2023-05-22 08:12:27 , 15.50 , 77.00 , 934.00 , 0.00 , 27.90
47583 , 2023-05-22 08:11:26 , 15.50 , 76.00 , 934.00 , 0.00 , 27.90
47582 , 2023-05-22 08:10:25 , 15.50 , 76.00 , 934.00 , 0.00 , 27.90
47581 , 2023-05-22 08:09:24 , 15.40 , 76.00 , 934.00 , 0.00 , 27.90
47580 , 2023-05-22 08:08:22 , 15.40 , 75.00 , 934.00 , 0.00 , 28.00
47579 , 2023-05-22 08:07:21 , 15.30 , 76.00 , 934.00 , 0.00 , 28.00
47578 , 2023-05-22 08:06:20 , 15.30 , 75.00 , 934.00 , 0.00 , 27.90
47577 , 2023-05-22 08:05:18 , 15.30 , 75.00 , 934.00 , 0.00 , 28.00
47576 , 2023-05-22 08:04:17 , 15.40 , 75.00 , 934.00 , 0.00 , 28.00
47575 , 2023-05-22 08:03:16 , 15.30 , 75.00 , 934.00 , 0.00 , 28.10
47574 , 2023-05-22 08:01:32 , 15.30 , 74.00 , 934.00 , 0.00 , 28.10
47573 , 2023-05-22 08:00:31 , 15.30 , 74.00 , 934.00 , 0.00 , 27.90
47572 , 2023-05-22 07:59:29 , 15.30 , 74.00 , 934.00 , 0.00 , 27.90
47571 , 2023-05-22 07:58:28 , 15.20 , 74.00 , 934.00 , 0.00 , 27.90
47570 , 2023-05-22 07:57:27 , 15.20 , 74.00 , 934.00 , 0.00 , 27.90
47569 , 2023-05-22 07:56:26 , 15.20 , 74.00 , 934.00 , 0.00 , 27.90
47568 , 2023-05-22 07:55:24 , 15.10 , 75.00 , 934.00 , 0.00 , 27.90
47567 , 2023-05-22 07:54:23 , 15.10 , 75.00 , 934.00 , 0.00 , 27.90
47566 , 2023-05-22 07:53:22 , 15.00 , 75.00 , 934.00 , 0.00 , 28.10
47565 , 2023-05-22 07:52:20 , 15.00 , 75.00 , 934.00 , 0.00 , 28.10
47564 , 2023-05-22 07:51:19 , 15.00 , 76.00 , 934.00 , 0.00 , 28.10
47563 , 2023-05-22 07:50:18 , 15.00 , 75.00 , 934.00 , 0.00 , 28.00
47562 , 2023-05-22 07:49:17 , 15.10 , 75.00 , 934.00 , 0.00 , 27.90
47561 , 2023-05-22 07:48:15 , 15.10 , 74.00 , 934.00 , 0.00 , 27.80
47560 , 2023-05-22 07:47:14 , 15.00 , 74.00 , 934.00 , 0.00 , 27.60
47559 , 2023-05-22 07:46:13 , 15.00 , 75.00 , 934.00 , 0.00 , 27.70
47558 , 2023-05-22 07:45:12 , 14.90 , 75.00 , 934.00 , 0.00 , 27.70
47557 , 2023-05-22 07:44:10 , 15.00 , 75.00 , 934.00 , 0.00 , 27.60
47556 , 2023-05-22 07:43:09 , 15.00 , 74.00 , 934.00 , 0.00 , 27.60
47555 , 2023-05-22 07:42:08 , 15.00 , 75.00 , 934.00 , 0.00 , 27.50
47554 , 2023-05-22 07:41:06 , 15.00 , 75.00 , 934.00 , 0.00 , 27.50
47553 , 2023-05-22 07:40:05 , 14.90 , 75.00 , 934.00 , 0.00 , 27.40
47552 , 2023-05-22 07:39:04 , 14.90 , 75.00 , 934.00 , 0.00 , 27.20
47551 , 2023-05-22 07:38:03 , 14.90 , 75.00 , 934.00 , 0.00 , 27.20
47550 , 2023-05-22 07:37:01 , 14.80 , 76.00 , 934.00 , 0.00 , 27.30
47549 , 2023-05-22 07:36:00 , 14.80 , 76.00 , 934.00 , 0.00 , 27.40
47548 , 2023-05-22 07:34:59 , 14.70 , 76.00 , 934.00 , 0.00 , 27.40
47547 , 2023-05-22 07:33:57 , 14.70 , 76.00 , 934.00 , 0.00 , 27.60
47546 , 2023-05-22 07:32:56 , 14.60 , 76.00 , 934.00 , 0.00 , 27.80
47545 , 2023-05-22 07:31:55 , 14.60 , 76.00 , 934.00 , 0.00 , 28.10
47544 , 2023-05-22 07:30:54 , 14.50 , 76.00 , 934.00 , 0.00 , 28.40
47543 , 2023-05-22 07:29:52 , 14.40 , 76.00 , 934.00 , 0.00 , 28.50
47542 , 2023-05-22 07:28:51 , 14.40 , 77.00 , 934.00 , 0.00 , 28.40
47541 , 2023-05-22 07:27:50 , 14.40 , 77.00 , 934.00 , 0.00 , 28.10
47540 , 2023-05-22 07:26:48 , 14.40 , 77.00 , 934.00 , 0.00 , 28.00
47539 , 2023-05-22 07:25:47 , 14.40 , 77.00 , 934.00 , 0.00 , 28.10
47538 , 2023-05-22 07:24:46 , 14.40 , 76.00 , 934.00 , 0.00 , 28.00
47537 , 2023-05-22 07:23:45 , 14.40 , 77.00 , 934.00 , 0.00 , 28.10
47536 , 2023-05-22 07:22:43 , 14.30 , 77.00 , 934.00 , 0.00 , 28.40
47535 , 2023-05-22 07:21:42 , 14.30 , 77.00 , 934.00 , 0.00 , 28.60
47534 , 2023-05-22 07:20:41 , 14.20 , 77.00 , 934.00 , 0.00 , 28.80
47533 , 2023-05-22 07:19:39 , 14.20 , 77.00 , 934.00 , 0.00 , 28.90
47532 , 2023-05-22 07:18:38 , 14.20 , 77.00 , 934.00 , 0.00 , 28.60
47531 , 2023-05-22 07:17:37 , 14.20 , 77.00 , 934.00 , 0.00 , 28.40
47530 , 2023-05-22 07:16:36 , 14.20 , 76.00 , 934.00 , 0.00 , 28.20
47529 , 2023-05-22 07:15:34 , 14.20 , 76.00 , 934.00 , 0.00 , 28.00
47528 , 2023-05-22 07:14:33 , 14.20 , 76.00 , 934.00 , 0.00 , 27.80
47527 , 2023-05-22 07:13:32 , 14.20 , 76.00 , 934.00 , 0.00 , 27.50
47526 , 2023-05-22 07:12:30 , 14.20 , 76.00 , 934.00 , 0.00 , 27.20
47525 , 2023-05-22 07:11:29 , 14.30 , 75.00 , 934.00 , 0.00 , 27.00
47524 , 2023-05-22 07:10:28 , 14.30 , 75.00 , 934.00 , 0.00 , 26.80
47523 , 2023-05-22 07:09:26 , 14.40 , 75.00 , 934.00 , 0.00 , 26.60
47522 , 2023-05-22 07:08:25 , 14.50 , 75.00 , 934.00 , 0.00 , 26.40
47521 , 2023-05-22 07:07:24 , 14.50 , 75.00 , 934.00 , 0.00 , 26.20
47520 , 2023-05-22 07:06:23 , 14.50 , 75.00 , 934.00 , 0.00 , 26.00
47519 , 2023-05-22 07:05:21 , 14.40 , 75.00 , 934.00 , 0.00 , 25.80
47518 , 2023-05-22 07:04:20 , 14.50 , 75.00 , 934.00 , 0.00 , 25.80
47517 , 2023-05-22 07:03:19 , 14.50 , 75.00 , 934.00 , 0.00 , 25.60
47516 , 2023-05-22 07:02:18 , 14.50 , 75.00 , 934.00 , 0.00 , 25.60
47515 , 2023-05-22 07:01:16 , 14.50 , 75.00 , 934.00 , 0.00 , 25.50
47514 , 2023-05-22 06:59:47 , 14.50 , 75.00 , 934.00 , 0.00 , 25.40
47513 , 2023-05-22 06:58:46 , 14.50 , 75.00 , 934.00 , 0.00 , 25.40
47512 , 2023-05-22 06:57:45 , 14.40 , 75.00 , 934.00 , 0.00 , 25.40
47511 , 2023-05-22 06:56:43 , 14.40 , 75.00 , 934.00 , 0.00 , 25.30
47510 , 2023-05-22 06:55:42 , 14.40 , 76.00 , 934.00 , 0.00 , 25.20
47509 , 2023-05-22 06:54:41 , 14.40 , 76.00 , 934.00 , 0.00 , 25.10
47508 , 2023-05-22 06:53:39 , 14.40 , 76.00 , 934.00 , 0.00 , 25.00
47507 , 2023-05-22 06:52:38 , 14.40 , 76.00 , 934.00 , 0.00 , 24.90
47506 , 2023-05-22 06:51:37 , 14.40 , 76.00 , 934.00 , 0.00 , 24.80
47505 , 2023-05-22 06:50:35 , 14.40 , 76.00 , 934.00 , 0.00 , 24.80
47504 , 2023-05-22 06:49:34 , 14.30 , 76.00 , 934.00 , 0.00 , 24.60
47503 , 2023-05-22 06:48:33 , 14.40 , 76.00 , 934.00 , 0.00 , 24.60
47502 , 2023-05-22 06:47:31 , 14.40 , 77.00 , 934.00 , 0.00 , 24.50
47501 , 2023-05-22 06:46:30 , 14.40 , 76.00 , 934.00 , 0.00 , 24.40
47500 , 2023-05-22 06:45:29 , 14.30 , 76.00 , 934.00 , 0.00 , 24.40
47499 , 2023-05-22 06:44:27 , 14.30 , 76.00 , 934.00 , 0.00 , 24.30
47498 , 2023-05-22 06:43:26 , 14.30 , 77.00 , 934.00 , 0.00 , 24.30
47497 , 2023-05-22 06:42:25 , 14.30 , 77.00 , 934.00 , 0.00 , 24.30
47496 , 2023-05-22 06:41:23 , 14.30 , 77.00 , 934.00 , 0.00 , 24.30
47495 , 2023-05-22 06:40:22 , 14.30 , 77.00 , 934.00 , 0.00 , 24.20
47494 , 2023-05-22 06:39:21 , 14.20 , 77.00 , 934.00 , 0.00 , 24.10
47493 , 2023-05-22 06:38:19 , 14.20 , 77.00 , 934.00 , 0.00 , 23.90
47492 , 2023-05-22 06:37:18 , 14.20 , 77.00 , 934.00 , 0.00 , 23.80
47491 , 2023-05-22 06:36:17 , 14.20 , 78.00 , 934.00 , 0.00 , 23.70
47490 , 2023-05-22 06:35:15 , 14.20 , 78.00 , 934.00 , 0.00 , 23.50
47489 , 2023-05-22 06:34:14 , 14.20 , 80.00 , 934.00 , 0.00 , 23.20
47488 , 2023-05-22 06:33:13 , 14.20 , 80.00 , 934.00 , 0.00 , 23.10
47487 , 2023-05-22 06:32:12 , 14.20 , 81.00 , 934.00 , 0.00 , 23.00
47486 , 2023-05-22 06:31:10 , 14.10 , 81.00 , 934.00 , 0.00 , 23.00
47485 , 2023-05-22 06:30:09 , 14.10 , 81.00 , 934.00 , 0.00 , 22.90
47484 , 2023-05-22 06:29:08 , 14.10 , 81.00 , 934.00 , 0.00 , 22.90
47483 , 2023-05-22 06:28:06 , 14.10 , 81.00 , 934.00 , 0.00 , 22.90
47482 , 2023-05-22 06:27:05 , 14.10 , 81.00 , 934.00 , 0.00 , 22.80
47481 , 2023-05-22 06:26:04 , 14.00 , 80.00 , 934.00 , 0.00 , 22.40
47480 , 2023-05-22 06:25:03 , 14.00 , 80.00 , 934.00 , 0.00 , 22.20
47479 , 2023-05-22 06:24:01 , 14.00 , 80.00 , 934.00 , 0.00 , 21.90
47478 , 2023-05-22 06:23:00 , 14.00 , 80.00 , 934.00 , 0.00 , 21.50
47477 , 2023-05-22 06:21:59 , 14.00 , 79.00 , 934.00 , 0.00 , 21.10
47476 , 2023-05-22 06:20:58 , 14.00 , 79.00 , 934.00 , 0.00 , 20.80
47475 , 2023-05-22 06:19:56 , 14.00 , 79.00 , 934.00 , 0.00 , 20.40
47474 , 2023-05-22 06:18:55 , 14.00 , 79.00 , 934.00 , 0.00 , 19.90
47473 , 2023-05-22 06:17:54 , 14.00 , 79.00 , 934.00 , 0.00 , 19.50
47472 , 2023-05-22 06:16:52 , 14.00 , 79.00 , 934.00 , 0.00 , 19.20
47471 , 2023-05-22 06:15:51 , 14.00 , 80.00 , 934.00 , 0.00 , 18.80
47470 , 2023-05-22 06:14:50 , 13.90 , 80.00 , 933.00 , 0.00 , 18.30
47469 , 2023-05-22 06:13:49 , 13.90 , 80.00 , 933.00 , 0.00 , 17.90
47468 , 2023-05-22 06:12:47 , 13.90 , 80.00 , 933.00 , 0.00 , 17.40
47467 , 2023-05-22 06:11:46 , 13.80 , 80.00 , 933.00 , 0.00 , 17.10
47466 , 2023-05-22 06:10:45 , 13.80 , 81.00 , 933.00 , 0.00 , 16.80
47465 , 2023-05-22 06:09:44 , 13.70 , 81.00 , 933.00 , 0.00 , 16.20
47464 , 2023-05-22 06:08:42 , 13.70 , 82.00 , 934.00 , 0.00 , 15.80
47463 , 2023-05-22 06:07:41 , 13.60 , 82.00 , 934.00 , 0.00 , 15.30
47462 , 2023-05-22 06:06:39 , 13.60 , 82.00 , 934.00 , 0.00 , 14.90
47461 , 2023-05-22 06:05:38 , 13.60 , 82.00 , 934.00 , 0.00 , 14.40
47460 , 2023-05-22 06:04:37 , 13.60 , 82.00 , 934.00 , 0.00 , 14.10
47459 , 2023-05-22 06:03:35 , 13.60 , 82.00 , 934.00 , 0.00 , 13.80
47458 , 2023-05-22 06:02:34 , 13.50 , 83.00 , 934.00 , 0.00 , 13.60
47457 , 2023-05-22 06:01:33 , 13.40 , 83.00 , 934.00 , 0.00 , 13.50
47455 , 2023-05-21 23:57:23 , 17.30 , 69.00 , 933.00 , 0.00 , 28.30
47454 , 2023-05-21 23:56:21 , 17.30 , 69.00 , 933.00 , 0.00 , 28.30
47453 , 2023-05-21 23:55:20 , 17.30 , 69.00 , 933.00 , 0.00 , 28.30
47452 , 2023-05-21 23:54:19 , 17.30 , 70.00 , 933.00 , 0.00 , 28.30
47451 , 2023-05-21 23:53:18 , 17.30 , 70.00 , 933.00 , 0.00 , 28.40
47450 , 2023-05-21 23:52:17 , 17.20 , 70.00 , 933.00 , 0.00 , 28.40
47449 , 2023-05-21 23:51:15 , 17.20 , 70.00 , 933.00 , 0.00 , 28.40
47448 , 2023-05-21 23:50:14 , 17.20 , 71.00 , 933.00 , 0.00 , 28.40
47447 , 2023-05-21 23:49:13 , 17.20 , 72.00 , 934.00 , 0.00 , 28.40
47446 , 2023-05-21 23:48:12 , 17.10 , 72.00 , 934.00 , 0.00 , 28.40
47445 , 2023-05-21 23:47:10 , 17.10 , 73.00 , 934.00 , 0.00 , 28.50
47444 , 2023-05-21 23:46:09 , 17.10 , 73.00 , 934.00 , 0.00 , 28.60
47443 , 2023-05-21 23:45:08 , 17.20 , 74.00 , 933.00 , 0.00 , 28.60
47442 , 2023-05-21 23:44:06 , 17.20 , 74.00 , 934.00 , 0.00 , 28.50
47441 , 2023-05-21 23:43:05 , 17.10 , 74.00 , 934.00 , 0.00 , 28.50
47440 , 2023-05-21 23:42:04 , 17.20 , 74.00 , 933.00 , 0.00 , 28.40
47439 , 2023-05-21 23:41:02 , 17.30 , 74.00 , 934.00 , 0.00 , 28.30
47438 , 2023-05-21 23:40:01 , 17.30 , 74.00 , 933.00 , 0.00 , 28.30
47437 , 2023-05-21 23:39:00 , 17.30 , 74.00 , 933.00 , 0.00 , 28.20
47456 , 2023-05-21 23:38:45 , 13.40 , 83.00 , 934.00 , 0.00 , 13.40
47436 , 2023-05-21 23:37:59 , 17.30 , 74.00 , 933.00 , 0.00 , 28.40
47435 , 2023-05-21 23:36:58 , 17.30 , 74.00 , 933.00 , 0.00 , 28.30
47434 , 2023-05-21 23:35:56 , 17.40 , 73.00 , 933.00 , 0.00 , 28.20
47433 , 2023-05-21 23:34:55 , 17.40 , 72.00 , 933.00 , 0.00 , 28.20
47432 , 2023-05-21 23:33:54 , 17.50 , 72.00 , 933.00 , 0.00 , 28.20
47431 , 2023-05-21 23:32:48 , 17.50 , 72.00 , 933.00 , 0.00 , 28.20
47430 , 2023-05-21 23:31:46 , 17.50 , 72.00 , 933.00 , 0.00 , 28.20
47429 , 2023-05-21 23:30:45 , 17.50 , 72.00 , 934.00 , 0.00 , 28.20
47428 , 2023-05-21 23:29:44 , 17.60 , 72.00 , 934.00 , 0.00 , 28.40
47427 , 2023-05-21 23:28:43 , 17.60 , 73.00 , 934.00 , 0.00 , 28.20
47426 , 2023-05-21 23:27:42 , 17.60 , 73.00 , 934.00 , 0.00 , 28.30
47425 , 2023-05-21 23:26:40 , 17.60 , 73.00 , 934.00 , 0.00 , 28.30
47424 , 2023-05-21 23:25:39 , 17.60 , 72.00 , 933.00 , 0.00 , 28.30
47423 , 2023-05-21 23:24:38 , 17.60 , 73.00 , 933.00 , 0.00 , 28.20
47422 , 2023-05-21 23:23:37 , 17.60 , 73.00 , 933.00 , 0.00 , 28.20
47421 , 2023-05-21 23:22:35 , 17.60 , 73.00 , 933.00 , 0.00 , 28.30
47420 , 2023-05-21 23:21:34 , 17.60 , 73.00 , 934.00 , 0.00 , 28.30
47419 , 2023-05-21 23:20:33 , 17.60 , 73.00 , 934.00 , 0.00 , 28.30
47418 , 2023-05-21 23:19:32 , 17.70 , 73.00 , 933.00 , 0.00 , 28.30
47417 , 2023-05-21 23:18:30 , 17.70 , 72.00 , 933.00 , 0.00 , 28.30
47416 , 2023-05-21 23:17:29 , 17.80 , 72.00 , 933.00 , 0.00 , 28.20
47415 , 2023-05-21 23:16:28 , 17.80 , 72.00 , 933.00 , 0.00 , 28.30
47414 , 2023-05-21 23:15:27 , 17.80 , 72.00 , 933.00 , 0.00 , 28.30
47413 , 2023-05-21 23:14:26 , 17.80 , 72.00 , 933.00 , 0.00 , 28.40
47412 , 2023-05-21 23:13:24 , 17.80 , 72.00 , 933.00 , 0.00 , 28.50
47411 , 2023-05-21 23:12:23 , 17.80 , 72.00 , 933.00 , 0.00 , 28.50
47410 , 2023-05-21 23:11:22 , 17.80 , 72.00 , 933.00 , 0.00 , 28.50
47409 , 2023-05-21 23:10:21 , 17.80 , 71.00 , 933.00 , 0.00 , 28.60
47408 , 2023-05-21 23:09:19 , 17.80 , 71.00 , 933.00 , 0.00 , 28.80
47407 , 2023-05-21 23:08:18 , 17.80 , 71.00 , 933.00 , 0.00 , 28.80
47406 , 2023-05-21 23:07:17 , 17.80 , 71.00 , 933.00 , 0.00 , 28.90
47405 , 2023-05-21 23:06:16 , 17.70 , 71.00 , 933.00 , 0.00 , 28.90
47404 , 2023-05-21 23:05:15 , 17.80 , 71.00 , 933.00 , 0.00 , 28.90
47403 , 2023-05-21 23:04:13 , 17.80 , 71.00 , 933.00 , 0.00 , 29.10
47402 , 2023-05-21 23:03:12 , 17.70 , 71.00 , 933.00 , 0.00 , 29.20
47401 , 2023-05-21 23:02:11 , 17.70 , 71.00 , 933.00 , 0.00 , 29.20
47400 , 2023-05-21 23:01:10 , 17.80 , 70.00 , 933.00 , 0.00 , 29.00
47399 , 2023-05-21 23:00:08 , 17.90 , 69.00 , 933.00 , 0.00 , 29.00
47398 , 2023-05-21 22:59:07 , 18.00 , 69.00 , 933.00 , 0.00 , 28.90
47397 , 2023-05-21 22:58:06 , 18.00 , 68.00 , 933.00 , 0.00 , 29.00
47396 , 2023-05-21 22:57:05 , 18.00 , 68.00 , 933.00 , 0.00 , 29.20
47395 , 2023-05-21 22:52:07 , 18.30 , 65.00 , 933.00 , 0.00 , 28.70
47394 , 2023-05-21 22:51:06 , 18.80 , 62.00 , 933.00 , 0.00 , 28.60
47393 , 2023-05-21 22:50:05 , 19.00 , 58.00 , 933.00 , 0.00 , 28.50
47392 , 2023-05-21 22:49:03 , 18.90 , 57.00 , 933.00 , 0.00 , 28.60
47391 , 2023-05-21 22:48:02 , 18.90 , 58.00 , 933.00 , 0.00 , 28.80
47390 , 2023-05-21 22:47:01 , 18.70 , 58.00 , 933.00 , 0.00 , 29.00
47389 , 2023-05-21 22:46:00 , 18.70 , 58.00 , 933.00 , 0.00 , 29.10
47388 , 2023-05-21 22:44:58 , 18.70 , 59.00 , 933.00 , 0.00 , 28.90
47387 , 2023-05-21 22:43:57 , 18.70 , 58.00 , 933.00 , 0.00 , 28.90
47386 , 2023-05-21 22:42:56 , 18.60 , 58.00 , 933.00 , 0.00 , 28.90
47385 , 2023-05-21 22:41:55 , 18.70 , 58.00 , 933.00 , 0.00 , 28.60
47384 , 2023-05-21 22:40:53 , 18.80 , 60.00 , 933.00 , 0.00 , 28.60
47383 , 2023-05-21 22:39:52 , 18.80 , 60.00 , 933.00 , 0.00 , 28.60
47382 , 2023-05-21 22:38:51 , 18.90 , 61.00 , 933.00 , 0.00 , 28.60
47381 , 2023-05-21 22:37:50 , 18.90 , 61.00 , 933.00 , 0.00 , 28.80
47380 , 2023-05-21 22:36:48 , 18.90 , 60.00 , 933.00 , 0.00 , 28.80
47379 , 2023-05-21 22:35:47 , 18.90 , 60.00 , 933.00 , 0.00 , 28.70
47378 , 2023-05-21 22:34:46 , 19.00 , 60.00 , 933.00 , 0.00 , 28.60
47377 , 2023-05-21 22:33:45 , 19.00 , 59.00 , 933.00 , 0.00 , 28.40
47376 , 2023-05-21 22:32:44 , 19.00 , 58.00 , 933.00 , 0.00 , 28.30
47375 , 2023-05-21 22:31:42 , 18.90 , 58.00 , 933.00 , 0.00 , 28.20
47374 , 2023-05-21 22:30:41 , 18.90 , 58.00 , 933.00 , 0.00 , 28.30
47373 , 2023-05-21 22:29:40 , 18.90 , 58.00 , 933.00 , 0.00 , 28.20
47372 , 2023-05-21 22:28:39 , 18.90 , 60.00 , 933.00 , 0.00 , 28.20
47371 , 2023-05-21 22:27:37 , 18.90 , 60.00 , 933.00 , 0.00 , 28.10
47370 , 2023-05-21 22:26:36 , 19.00 , 60.00 , 933.00 , 0.00 , 28.00
47369 , 2023-05-21 22:25:35 , 19.00 , 61.00 , 933.00 , 0.00 , 28.00
47368 , 2023-05-21 22:24:34 , 19.00 , 61.00 , 933.00 , 0.00 , 28.00
47367 , 2023-05-21 22:23:32 , 19.00 , 61.00 , 933.00 , 0.00 , 28.00
47366 , 2023-05-21 22:22:31 , 19.00 , 61.00 , 933.00 , 0.00 , 28.00
47365 , 2023-05-21 22:21:30 , 19.00 , 61.00 , 933.00 , 0.00 , 28.10
47364 , 2023-05-21 22:20:29 , 19.00 , 62.00 , 933.00 , 0.00 , 28.10
47363 , 2023-05-21 22:19:27 , 19.00 , 62.00 , 933.00 , 0.00 , 28.20
47362 , 2023-05-21 22:18:26 , 19.00 , 62.00 , 933.00 , 0.00 , 28.20
47361 , 2023-05-21 22:17:25 , 19.00 , 62.00 , 933.00 , 0.00 , 28.20
47360 , 2023-05-21 22:16:24 , 18.90 , 62.00 , 933.00 , 0.00 , 28.20
47359 , 2023-05-21 22:15:22 , 19.00 , 62.00 , 933.00 , 0.00 , 28.20
47358 , 2023-05-21 22:14:21 , 18.90 , 62.00 , 933.00 , 0.00 , 28.20
47357 , 2023-05-21 22:13:20 , 18.90 , 62.00 , 933.00 , 0.00 , 28.40
47356 , 2023-05-21 22:12:19 , 19.00 , 62.00 , 933.00 , 0.00 , 28.40
47355 , 2023-05-21 22:11:17 , 19.00 , 62.00 , 933.00 , 0.00 , 28.40
47354 , 2023-05-21 22:10:16 , 19.10 , 63.00 , 933.00 , 0.00 , 28.30
47353 , 2023-05-21 22:09:15 , 19.20 , 62.00 , 933.00 , 0.00 , 28.20
47352 , 2023-05-21 22:08:14 , 19.30 , 62.00 , 933.00 , 0.00 , 28.30
47351 , 2023-05-21 22:07:12 , 19.40 , 62.00 , 933.00 , 0.00 , 28.40
47350 , 2023-05-21 22:06:11 , 19.40 , 63.00 , 933.00 , 0.00 , 28.40
47349 , 2023-05-21 22:05:10 , 19.30 , 63.00 , 933.00 , 0.00 , 28.40
47348 , 2023-05-21 22:04:09 , 19.30 , 63.00 , 933.00 , 0.00 , 28.60
47347 , 2023-05-21 22:03:07 , 19.20 , 64.00 , 933.00 , 0.00 , 28.60
47346 , 2023-05-21 22:02:06 , 19.20 , 63.00 , 933.00 , 0.00 , 28.60
47345 , 2023-05-21 22:01:05 , 19.40 , 63.00 , 933.00 , 0.00 , 28.60
47344 , 2023-05-21 22:00:04 , 19.50 , 64.00 , 933.00 , 0.00 , 28.70
47343 , 2023-05-21 21:59:02 , 19.50 , 64.00 , 933.00 , 0.00 , 28.70
47342 , 2023-05-21 21:58:01 , 19.60 , 65.00 , 933.00 , 0.00 , 28.50
47341 , 2023-05-21 21:57:00 , 19.70 , 65.00 , 933.00 , 0.00 , 28.40
47340 , 2023-05-21 21:55:59 , 19.80 , 65.00 , 933.00 , 0.00 , 28.40
47339 , 2023-05-21 21:54:57 , 19.90 , 65.00 , 933.00 , 0.00 , 28.20
47338 , 2023-05-21 21:53:56 , 20.00 , 65.00 , 933.00 , 0.00 , 28.10
47337 , 2023-05-21 21:52:55 , 20.00 , 65.00 , 933.00 , 0.00 , 28.20
47336 , 2023-05-21 21:51:53 , 20.10 , 65.00 , 933.00 , 0.00 , 28.20
47335 , 2023-05-21 21:46:52 , 20.20 , 65.00 , 933.00 , 0.00 , 28.40
47334 , 2023-05-21 21:45:50 , 20.20 , 65.00 , 933.00 , 0.00 , 28.50
47333 , 2023-05-21 21:44:49 , 20.20 , 66.00 , 933.00 , 0.00 , 28.50
47332 , 2023-05-21 21:43:48 , 20.10 , 66.00 , 933.00 , 0.00 , 28.50
47331 , 2023-05-21 21:42:47 , 20.10 , 66.00 , 933.00 , 0.00 , 28.60
47330 , 2023-05-21 21:41:45 , 20.00 , 67.00 , 933.00 , 0.00 , 28.60
47329 , 2023-05-21 21:40:44 , 19.90 , 67.00 , 933.00 , 0.00 , 28.60
47328 , 2023-05-21 21:39:43 , 19.80 , 67.00 , 933.00 , 0.00 , 28.80
47327 , 2023-05-21 21:38:41 , 19.70 , 68.00 , 933.00 , 0.00 , 28.80
47326 , 2023-05-21 21:37:40 , 19.50 , 69.00 , 933.00 , 0.00 , 28.90
47325 , 2023-05-21 21:36:39 , 19.30 , 70.00 , 933.00 , 0.00 , 29.10
47324 , 2023-05-21 21:35:37 , 19.20 , 70.00 , 933.00 , 0.00 , 29.30
47323 , 2023-05-21 21:34:36 , 19.00 , 71.00 , 933.00 , 0.00 , 29.50
47322 , 2023-05-21 21:33:35 , 18.80 , 72.00 , 933.00 , 0.00 , 29.70
47321 , 2023-05-21 21:32:33 , 18.80 , 72.00 , 933.00 , 0.00 , 29.60
47320 , 2023-05-21 21:31:32 , 18.90 , 72.00 , 933.00 , 0.00 , 29.80
47319 , 2023-05-21 21:30:31 , 19.00 , 72.00 , 933.00 , 0.00 , 29.70
47318 , 2023-05-21 21:29:30 , 19.10 , 72.00 , 933.00 , 0.00 , 29.90
47317 , 2023-05-21 21:28:28 , 19.20 , 71.00 , 933.00 , 0.00 , 29.70
47316 , 2023-05-21 21:27:27 , 19.30 , 71.00 , 933.00 , 0.00 , 29.60
47315 , 2023-05-21 21:26:26 , 19.30 , 71.00 , 933.00 , 0.00 , 29.70
47314 , 2023-05-21 21:25:24 , 19.40 , 70.00 , 933.00 , 0.00 , 29.60
47313 , 2023-05-21 21:24:23 , 19.40 , 70.00 , 933.00 , 0.00 , 29.80
47312 , 2023-05-21 21:23:22 , 19.60 , 69.00 , 933.00 , 0.00 , 29.40
47311 , 2023-05-21 21:22:20 , 19.70 , 68.00 , 933.00 , 0.00 , 29.40
47310 , 2023-05-21 21:21:19 , 19.80 , 68.00 , 933.00 , 0.00 , 29.60
47309 , 2023-05-21 21:20:17 , 19.90 , 66.00 , 933.00 , 0.00 , 29.50
47308 , 2023-05-21 21:19:16 , 20.10 , 65.00 , 933.00 , 0.00 , 29.30
47307 , 2023-05-21 21:18:15 , 20.10 , 65.00 , 933.00 , 0.00 , 29.40
47306 , 2023-05-21 21:17:13 , 20.20 , 64.00 , 933.00 , 0.00 , 29.30
47305 , 2023-05-21 21:16:12 , 20.30 , 63.00 , 933.00 , 0.00 , 29.20
47304 , 2023-05-21 21:15:11 , 20.30 , 62.00 , 933.00 , 0.00 , 29.30
47303 , 2023-05-21 21:14:09 , 20.40 , 61.00 , 933.00 , 0.00 , 29.40
47302 , 2023-05-21 21:13:08 , 20.40 , 61.00 , 933.00 , 0.00 , 29.40
47301 , 2023-05-21 21:12:06 , 20.60 , 61.00 , 933.00 , 0.00 , 29.20
47300 , 2023-05-21 21:11:05 , 20.60 , 61.00 , 933.00 , 0.00 , 29.50
47299 , 2023-05-21 21:10:04 , 20.60 , 61.00 , 933.00 , 0.00 , 29.10
47298 , 2023-05-21 21:09:02 , 20.80 , 60.00 , 933.00 , 0.00 , 29.10
47297 , 2023-05-21 21:08:01 , 20.90 , 60.00 , 933.00 , 0.00 , 29.10
47296 , 2023-05-21 21:07:00 , 20.90 , 60.00 , 933.00 , 0.00 , 29.10
47295 , 2023-05-21 21:05:58 , 20.80 , 60.00 , 933.00 , 0.00 , 29.20
47294 , 2023-05-21 21:04:57 , 20.90 , 60.00 , 933.00 , 0.00 , 29.10
47293 , 2023-05-21 21:03:56 , 20.90 , 60.00 , 933.00 , 0.00 , 29.20
47292 , 2023-05-21 21:02:54 , 21.00 , 59.00 , 932.00 , 0.00 , 28.90
47291 , 2023-05-21 21:01:53 , 21.10 , 59.00 , 933.00 , 0.00 , 28.90
47290 , 2023-05-21 21:00:51 , 21.20 , 59.00 , 932.00 , 0.00 , 28.90
47289 , 2023-05-21 20:59:50 , 21.40 , 58.00 , 932.00 , 0.00 , 28.80
47288 , 2023-05-21 20:58:49 , 21.40 , 58.00 , 932.00 , 0.00 , 28.90
47287 , 2023-05-21 20:57:47 , 21.40 , 58.00 , 932.00 , 0.00 , 28.80
47286 , 2023-05-21 20:56:46 , 21.30 , 59.00 , 932.00 , 0.00 , 28.90
47285 , 2023-05-21 20:55:45 , 21.30 , 59.00 , 932.00 , 0.00 , 29.10
47284 , 2023-05-21 20:54:44 , 21.20 , 60.00 , 932.00 , 0.00 , 29.10
47283 , 2023-05-21 20:53:42 , 21.10 , 60.00 , 932.00 , 0.00 , 29.30
47282 , 2023-05-21 20:52:41 , 21.10 , 60.00 , 932.00 , 0.00 , 29.20
47281 , 2023-05-21 20:51:40 , 21.10 , 60.00 , 932.00 , 0.00 , 29.30
47280 , 2023-05-21 20:50:38 , 21.10 , 60.00 , 932.00 , 0.00 , 29.20
47279 , 2023-05-21 20:49:37 , 21.20 , 59.00 , 932.00 , 0.00 , 29.30
47278 , 2023-05-21 20:48:36 , 21.40 , 59.00 , 932.00 , 0.00 , 29.10
47277 , 2023-05-21 20:47:34 , 21.50 , 58.00 , 932.00 , 0.00 , 29.20
47276 , 2023-05-21 20:46:33 , 21.50 , 58.00 , 932.00 , 0.00 , 29.10
47275 , 2023-05-21 20:41:44 , 21.50 , 58.00 , 932.00 , 0.00 , 29.40
47274 , 2023-05-21 20:40:43 , 21.70 , 58.00 , 932.00 , 0.00 , 29.20
47273 , 2023-05-21 20:39:41 , 21.80 , 58.00 , 932.00 , 0.00 , 29.30
47272 , 2023-05-21 20:38:40 , 21.70 , 58.00 , 932.00 , 0.00 , 29.40
47271 , 2023-05-21 20:37:39 , 21.90 , 57.00 , 932.00 , 0.00 , 29.10
47270 , 2023-05-21 20:36:37 , 21.90 , 56.00 , 932.00 , 0.00 , 29.10
47269 , 2023-05-21 20:35:36 , 22.00 , 56.00 , 932.00 , 0.00 , 29.10
47268 , 2023-05-21 20:34:35 , 22.00 , 55.00 , 932.00 , 0.00 , 29.00
47267 , 2023-05-21 20:33:34 , 22.00 , 56.00 , 932.00 , 0.00 , 29.20
47266 , 2023-05-21 20:32:32 , 22.00 , 56.00 , 932.00 , 0.00 , 29.20
47265 , 2023-05-21 20:31:31 , 22.00 , 56.00 , 932.00 , 0.00 , 29.50
47264 , 2023-05-21 20:30:30 , 22.10 , 55.00 , 932.00 , 0.00 , 29.20
47263 , 2023-05-21 20:29:29 , 22.00 , 56.00 , 932.00 , 0.00 , 29.40
47262 , 2023-05-21 20:28:27 , 22.00 , 56.00 , 932.00 , 0.00 , 29.30
47261 , 2023-05-21 20:27:26 , 22.00 , 56.00 , 932.00 , 0.00 , 29.40
47260 , 2023-05-21 20:26:25 , 22.00 , 56.00 , 932.00 , 0.00 , 29.40
47259 , 2023-05-21 20:25:23 , 21.90 , 56.00 , 932.00 , 0.00 , 29.20
47258 , 2023-05-21 20:24:22 , 21.80 , 56.00 , 932.00 , 0.00 , 29.50
47257 , 2023-05-21 20:23:21 , 21.80 , 55.00 , 932.00 , 0.00 , 29.20
47256 , 2023-05-21 20:22:20 , 21.80 , 55.00 , 932.00 , 0.00 , 29.20
47255 , 2023-05-21 20:21:18 , 21.80 , 55.00 , 932.00 , 0.00 , 29.20
47254 , 2023-05-21 20:20:17 , 21.90 , 55.00 , 932.00 , 0.00 , 29.20
47253 , 2023-05-21 20:19:16 , 21.80 , 56.00 , 932.00 , 0.00 , 29.20
47252 , 2023-05-21 20:18:15 , 21.70 , 56.00 , 932.00 , 0.00 , 29.40
47251 , 2023-05-21 20:17:13 , 21.70 , 56.00 , 932.00 , 0.00 , 29.50
47250 , 2023-05-21 20:16:12 , 21.60 , 56.00 , 932.00 , 0.00 , 29.40
47249 , 2023-05-21 20:15:11 , 21.50 , 57.00 , 932.00 , 0.00 , 29.40
47248 , 2023-05-21 20:14:09 , 21.40 , 56.00 , 932.00 , 0.00 , 29.20
47247 , 2023-05-21 20:13:08 , 21.40 , 56.00 , 932.00 , 0.00 , 29.20
47246 , 2023-05-21 20:12:07 , 21.20 , 57.00 , 932.00 , 0.00 , 29.20
47245 , 2023-05-21 20:11:06 , 21.20 , 58.00 , 932.00 , 0.00 , 29.30
47244 , 2023-05-21 20:10:04 , 21.20 , 57.00 , 932.00 , 0.00 , 29.20
47243 , 2023-05-21 20:09:03 , 21.10 , 57.00 , 932.00 , 0.00 , 29.40
47242 , 2023-05-21 20:08:02 , 21.20 , 57.00 , 932.00 , 0.00 , 29.20
47241 , 2023-05-21 20:07:01 , 21.30 , 57.00 , 932.00 , 0.00 , 29.40
47240 , 2023-05-21 20:05:59 , 21.20 , 58.00 , 932.00 , 0.00 , 29.30
47239 , 2023-05-21 20:04:58 , 21.10 , 57.00 , 932.00 , 0.00 , 29.50
47238 , 2023-05-21 20:03:57 , 21.10 , 57.00 , 932.00 , 0.00 , 29.40
47237 , 2023-05-21 20:02:56 , 21.50 , 56.00 , 932.00 , 0.00 , 29.20
47236 , 2023-05-21 20:01:54 , 21.60 , 56.00 , 932.00 , 0.00 , 29.40
47235 , 2023-05-21 20:00:53 , 21.80 , 56.00 , 932.00 , 0.00 , 29.30
47234 , 2023-05-21 19:59:52 , 21.90 , 55.00 , 932.00 , 0.00 , 29.40
47233 , 2023-05-21 19:58:51 , 21.90 , 56.00 , 932.00 , 0.00 , 29.30
47232 , 2023-05-21 19:57:49 , 21.80 , 56.00 , 932.00 , 0.00 , 29.60
47231 , 2023-05-21 19:56:48 , 21.80 , 56.00 , 932.00 , 0.00 , 29.60
47230 , 2023-05-21 19:55:47 , 21.70 , 56.00 , 932.00 , 0.00 , 29.80
47229 , 2023-05-21 19:54:46 , 21.70 , 56.00 , 932.00 , 0.00 , 29.60
47228 , 2023-05-21 19:53:44 , 21.60 , 57.00 , 932.00 , 0.00 , 29.80
47227 , 2023-05-21 19:52:43 , 21.50 , 56.00 , 932.00 , 0.00 , 29.70
47226 , 2023-05-21 19:51:42 , 21.40 , 57.00 , 932.00 , 0.00 , 29.80
47225 , 2023-05-21 19:50:41 , 21.70 , 57.00 , 932.00 , 0.00 , 29.70
47224 , 2023-05-21 19:49:39 , 21.60 , 56.00 , 932.00 , 0.00 , 29.70
47223 , 2023-05-21 19:48:38 , 21.50 , 56.00 , 932.00 , 0.00 , 29.60
47222 , 2023-05-21 19:47:37 , 21.70 , 56.00 , 932.00 , 0.00 , 29.50
47221 , 2023-05-21 19:46:35 , 21.60 , 58.00 , 932.00 , 0.00 , 29.80
47220 , 2023-05-21 19:45:34 , 21.50 , 57.00 , 932.00 , 0.00 , 29.60
47219 , 2023-05-21 19:44:33 , 21.50 , 58.00 , 932.00 , 0.00 , 29.60
47218 , 2023-05-21 19:43:32 , 21.50 , 58.00 , 932.00 , 0.00 , 29.70
47217 , 2023-05-21 19:42:30 , 21.40 , 58.00 , 932.00 , 0.00 , 29.50
47216 , 2023-05-21 19:41:29 , 21.20 , 59.00 , 932.00 , 0.00 , 29.80
47215 , 2023-05-21 19:36:59 , 21.10 , 60.00 , 932.00 , 0.00 , 29.90
47214 , 2023-05-21 19:35:57 , 20.80 , 58.00 , 932.00 , 0.00 , 30.00
47213 , 2023-05-21 19:34:56 , 20.80 , 60.00 , 932.00 , 0.00 , 29.70
47212 , 2023-05-21 19:33:55 , 20.70 , 58.00 , 932.00 , 0.00 , 29.80
47211 , 2023-05-21 19:32:54 , 20.90 , 59.00 , 932.00 , 0.00 , 30.10
47210 , 2023-05-21 19:31:52 , 21.00 , 57.00 , 932.00 , 0.00 , 29.80
47209 , 2023-05-21 19:30:51 , 21.10 , 57.00 , 932.00 , 0.00 , 29.70
47208 , 2023-05-21 19:29:50 , 21.30 , 59.00 , 932.00 , 0.00 , 29.90
47207 , 2023-05-21 19:28:44 , 21.10 , 57.00 , 932.00 , 0.00 , 29.70
47206 , 2023-05-21 19:27:42 , 21.10 , 56.00 , 932.00 , 0.00 , 29.90
47205 , 2023-05-21 19:26:41 , 21.50 , 56.00 , 932.00 , 0.00 , 29.80
47204 , 2023-05-21 19:25:40 , 21.60 , 56.00 , 932.00 , 0.00 , 29.80
47203 , 2023-05-21 19:24:39 , 21.80 , 56.00 , 932.00 , 0.00 , 29.90
47202 , 2023-05-21 19:23:37 , 21.90 , 56.00 , 932.00 , 0.00 , 29.70
47201 , 2023-05-21 19:22:36 , 21.90 , 56.00 , 932.00 , 0.00 , 29.90
47200 , 2023-05-21 19:21:35 , 21.90 , 56.00 , 932.00 , 0.00 , 29.80
47199 , 2023-05-21 19:20:34 , 21.80 , 56.00 , 932.00 , 0.00 , 29.80
47198 , 2023-05-21 19:19:32 , 21.80 , 56.00 , 932.00 , 0.00 , 29.90
47197 , 2023-05-21 19:18:31 , 22.20 , 55.00 , 932.00 , 0.00 , 29.80
47196 , 2023-05-21 19:17:30 , 22.20 , 54.00 , 931.00 , 0.00 , 29.90
47195 , 2023-05-21 19:16:29 , 22.10 , 56.00 , 931.00 , 0.00 , 29.70
47194 , 2023-05-21 19:15:28 , 22.00 , 56.00 , 931.00 , 0.00 , 29.80
47193 , 2023-05-21 19:14:26 , 21.80 , 56.00 , 931.00 , 0.00 , 29.80
47192 , 2023-05-21 19:13:25 , 22.10 , 55.00 , 931.00 , 0.00 , 29.60
47191 , 2023-05-21 19:12:24 , 22.30 , 56.00 , 931.00 , 0.00 , 29.90
47190 , 2023-05-21 19:11:22 , 22.10 , 55.00 , 931.00 , 0.00 , 29.70
47189 , 2023-05-21 19:10:21 , 22.10 , 55.00 , 931.00 , 0.00 , 29.90
47188 , 2023-05-21 19:09:20 , 22.00 , 55.00 , 931.00 , 0.00 , 29.80
47187 , 2023-05-21 19:08:19 , 22.20 , 54.00 , 931.00 , 0.00 , 29.90
47186 , 2023-05-21 19:07:17 , 22.20 , 54.00 , 931.00 , 0.00 , 29.80
47185 , 2023-05-21 19:06:16 , 22.30 , 54.00 , 931.00 , 0.00 , 29.90
47184 , 2023-05-21 19:05:15 , 22.30 , 54.00 , 931.00 , 0.00 , 29.70
47183 , 2023-05-21 19:04:13 , 22.30 , 54.00 , 931.00 , 0.00 , 29.90
47182 , 2023-05-21 19:03:12 , 22.50 , 53.00 , 931.00 , 0.00 , 29.60
47181 , 2023-05-21 19:02:11 , 22.60 , 53.00 , 931.00 , 0.00 , 29.70
47180 , 2023-05-21 19:01:09 , 22.50 , 54.00 , 931.00 , 0.00 , 29.70
47179 , 2023-05-21 19:00:08 , 22.20 , 54.00 , 931.00 , 0.00 , 29.60
47178 , 2023-05-21 18:59:07 , 22.10 , 54.00 , 931.00 , 0.00 , 29.60
47177 , 2023-05-21 18:58:06 , 22.00 , 54.00 , 931.00 , 0.00 , 29.40
47176 , 2023-05-21 18:57:04 , 22.10 , 54.00 , 931.00 , 0.00 , 29.40
47175 , 2023-05-21 18:56:03 , 22.50 , 53.00 , 931.00 , 0.00 , 29.10
47174 , 2023-05-21 18:55:02 , 22.80 , 54.00 , 931.00 , 0.00 , 29.10
47173 , 2023-05-21 18:53:55 , 22.60 , 54.00 , 931.00 , 0.00 , 29.40
47172 , 2023-05-21 18:52:54 , 22.50 , 56.00 , 931.00 , 0.00 , 29.60
47171 , 2023-05-21 18:51:53 , 22.30 , 54.00 , 931.00 , 0.00 , 29.60
47170 , 2023-05-21 18:50:52 , 22.00 , 55.00 , 931.00 , 0.00 , 29.40
47169 , 2023-05-21 18:49:50 , 22.30 , 55.00 , 931.00 , 0.00 , 29.50
47168 , 2023-05-21 18:48:49 , 22.50 , 54.00 , 931.00 , 0.00 , 29.20
47167 , 2023-05-21 18:47:48 , 22.70 , 54.00 , 931.00 , 0.00 , 29.00
47166 , 2023-05-21 18:46:47 , 22.80 , 54.00 , 931.00 , 0.00 , 29.20
47165 , 2023-05-21 18:45:45 , 22.50 , 55.00 , 931.00 , 0.00 , 29.60
47164 , 2023-05-21 18:44:44 , 22.20 , 56.00 , 931.00 , 0.00 , 29.90
47163 , 2023-05-21 18:43:43 , 22.10 , 57.00 , 931.00 , 0.00 , 29.70
47162 , 2023-05-21 18:42:42 , 22.00 , 56.00 , 931.00 , 0.00 , 29.60
47161 , 2023-05-21 18:41:40 , 21.90 , 56.00 , 931.00 , 0.00 , 29.90
47160 , 2023-05-21 18:40:39 , 21.70 , 55.00 , 931.00 , 0.00 , 29.80
47159 , 2023-05-21 18:39:37 , 21.70 , 57.00 , 931.00 , 0.00 , 29.60
47158 , 2023-05-21 18:38:36 , 21.50 , 56.00 , 931.00 , 0.00 , 29.80
47157 , 2023-05-21 18:37:35 , 21.60 , 56.00 , 931.00 , 0.00 , 29.50
47156 , 2023-05-21 18:36:33 , 21.60 , 56.00 , 931.00 , 0.00 , 29.40
47155 , 2023-05-21 18:32:13 , 22.00 , 58.00 , 931.00 , 0.00 , 29.90
47154 , 2023-05-21 18:31:12 , 21.90 , 56.00 , 931.00 , 0.00 , 29.60
47153 , 2023-05-21 18:30:10 , 21.90 , 56.00 , 931.00 , 0.00 , 29.40
47152 , 2023-05-21 18:29:09 , 22.10 , 56.00 , 931.00 , 0.00 , 29.60
47151 , 2023-05-21 18:28:08 , 22.20 , 55.00 , 931.00 , 0.00 , 29.80
47150 , 2023-05-21 18:27:07 , 22.10 , 56.00 , 931.00 , 0.00 , 29.60
47149 , 2023-05-21 18:26:05 , 22.00 , 55.00 , 931.00 , 0.00 , 29.60
47148 , 2023-05-21 18:25:04 , 22.00 , 56.00 , 931.00 , 0.00 , 29.90
47147 , 2023-05-21 18:24:03 , 22.30 , 55.00 , 931.00 , 0.00 , 29.80
47146 , 2023-05-21 18:23:02 , 22.20 , 54.00 , 931.00 , 0.00 , 29.80
47145 , 2023-05-21 18:22:01 , 22.40 , 54.00 , 931.00 , 0.00 , 29.90
47144 , 2023-05-21 18:20:59 , 22.60 , 55.00 , 931.00 , 0.00 , 29.70
47143 , 2023-05-21 18:19:58 , 22.90 , 53.00 , 931.00 , 0.00 , 29.90
47142 , 2023-05-21 18:18:57 , 22.80 , 55.00 , 931.00 , 0.00 , 29.80
47141 , 2023-05-21 18:17:56 , 22.70 , 56.00 , 931.00 , 10.00 , 29.80
47140 , 2023-05-21 18:16:54 , 22.90 , 54.00 , 931.00 , 0.00 , 30.00
47139 , 2023-05-21 18:15:53 , 22.90 , 53.00 , 931.00 , 0.00 , 30.00
47138 , 2023-05-21 18:14:52 , 22.90 , 52.00 , 931.00 , 0.00 , 29.90
47137 , 2023-05-21 18:13:51 , 23.00 , 52.00 , 931.00 , 0.00 , 29.90
47136 , 2023-05-21 18:12:49 , 23.00 , 53.00 , 931.00 , 0.00 , 29.90
47135 , 2023-05-21 18:11:48 , 23.00 , 53.00 , 931.00 , 0.00 , 30.10
47134 , 2023-05-21 18:10:47 , 23.00 , 53.00 , 931.00 , 0.00 , 30.00
47133 , 2023-05-21 18:09:46 , 22.80 , 53.00 , 931.00 , 0.00 , 30.20
47132 , 2023-05-21 18:08:44 , 22.90 , 53.00 , 931.00 , 0.00 , 29.90
47131 , 2023-05-21 18:07:43 , 22.80 , 53.00 , 931.00 , 0.00 , 30.00
47130 , 2023-05-21 18:06:42 , 22.60 , 53.00 , 931.00 , 0.00 , 29.80
47129 , 2023-05-21 18:05:41 , 22.60 , 53.00 , 931.00 , 0.00 , 29.90
47128 , 2023-05-21 18:04:40 , 22.50 , 54.00 , 931.00 , 0.00 , 29.80
47127 , 2023-05-21 18:03:38 , 22.40 , 54.00 , 932.00 , 0.00 , 29.90
47126 , 2023-05-21 18:02:37 , 22.70 , 53.00 , 931.00 , 0.00 , 29.80
47125 , 2023-05-21 18:01:36 , 22.80 , 52.00 , 931.00 , 0.00 , 29.80
47124 , 2023-05-21 18:00:35 , 22.60 , 54.00 , 931.00 , 0.00 , 29.90
47123 , 2023-05-21 17:59:33 , 22.20 , 54.00 , 931.00 , 0.00 , 29.70
47122 , 2023-05-21 17:58:32 , 22.10 , 54.00 , 931.00 , 0.00 , 29.80
47121 , 2023-05-21 17:57:31 , 22.60 , 53.00 , 931.00 , 0.00 , 29.60
47120 , 2023-05-21 17:56:30 , 22.60 , 55.00 , 931.00 , 0.00 , 29.60
47119 , 2023-05-21 17:55:28 , 22.40 , 55.00 , 931.00 , 0.00 , 29.80
47118 , 2023-05-21 17:54:27 , 22.10 , 55.00 , 931.00 , 0.00 , 29.60
47117 , 2023-05-21 17:53:26 , 21.80 , 54.00 , 931.00 , 0.00 , 29.90
47116 , 2023-05-21 17:52:25 , 22.10 , 55.00 , 931.00 , 0.00 , 29.80
47115 , 2023-05-21 17:51:24 , 22.50 , 54.00 , 931.00 , 0.00 , 29.70
47114 , 2023-05-21 17:50:22 , 22.30 , 55.00 , 931.00 , 0.00 , 29.90
47113 , 2023-05-21 17:49:21 , 21.90 , 55.00 , 931.00 , 0.00 , 29.70
47112 , 2023-05-21 17:48:20 , 21.80 , 55.00 , 931.00 , 0.00 , 29.60
47111 , 2023-05-21 17:47:19 , 21.90 , 54.00 , 931.00 , 0.00 , 29.50
47110 , 2023-05-21 17:46:17 , 21.90 , 54.00 , 931.00 , 0.00 , 29.50
47109 , 2023-05-21 17:45:16 , 22.50 , 54.00 , 931.00 , 0.00 , 29.30
47108 , 2023-05-21 17:44:15 , 22.30 , 54.00 , 931.00 , 0.00 , 29.40
47107 , 2023-05-21 17:43:13 , 22.00 , 55.00 , 931.00 , 0.00 , 29.60
47106 , 2023-05-21 17:42:12 , 22.80 , 52.00 , 931.00 , 0.00 , 29.40
47105 , 2023-05-21 17:41:11 , 23.60 , 51.00 , 931.00 , 0.00 , 29.40
47104 , 2023-05-21 17:40:10 , 23.90 , 50.00 , 931.00 , 0.00 , 29.70
47103 , 2023-05-21 17:39:08 , 23.80 , 52.00 , 931.00 , 0.00 , 29.80
47102 , 2023-05-21 17:38:07 , 23.50 , 51.00 , 931.00 , 0.00 , 29.60
47101 , 2023-05-21 17:37:06 , 23.60 , 52.00 , 931.00 , 0.00 , 29.60
47100 , 2023-05-21 17:36:05 , 23.70 , 51.00 , 931.00 , 0.00 , 29.80
47099 , 2023-05-21 17:35:04 , 23.80 , 50.00 , 931.00 , 0.00 , 29.60
47098 , 2023-05-21 17:34:02 , 24.30 , 49.00 , 931.00 , 0.00 , 29.60
47097 , 2023-05-21 17:33:01 , 24.20 , 51.00 , 931.00 , 0.00 , 29.70
47096 , 2023-05-21 17:32:00 , 24.00 , 51.00 , 931.00 , 0.00 , 29.40
47095 , 2023-05-21 17:27:58 , 23.60 , 51.00 , 931.00 , 0.00 , 29.60
47094 , 2023-05-21 17:26:57 , 23.30 , 51.00 , 931.00 , 0.00 , 29.70
47093 , 2023-05-21 17:25:55 , 23.60 , 50.00 , 931.00 , 0.00 , 29.60
47092 , 2023-05-21 17:24:54 , 24.50 , 50.00 , 931.00 , 0.00 , 29.50
47091 , 2023-05-21 17:23:53 , 24.50 , 49.00 , 931.00 , 0.00 , 29.60
47090 , 2023-05-21 17:22:52 , 24.80 , 50.00 , 931.00 , 0.00 , 29.40
47089 , 2023-05-21 17:21:51 , 24.70 , 49.00 , 931.00 , 0.00 , 29.20
47088 , 2023-05-21 17:20:49 , 24.60 , 49.00 , 931.00 , 0.00 , 29.50
47087 , 2023-05-21 17:19:48 , 24.40 , 51.00 , 931.00 , 0.00 , 29.70
47086 , 2023-05-21 17:18:47 , 24.10 , 51.00 , 931.00 , 0.00 , 29.80
47085 , 2023-05-21 17:17:46 , 24.00 , 52.00 , 931.00 , 0.00 , 29.60
47084 , 2023-05-21 17:16:44 , 23.90 , 51.00 , 931.00 , 0.00 , 29.40
47083 , 2023-05-21 17:15:43 , 23.50 , 52.00 , 931.00 , 0.00 , 29.80
47082 , 2023-05-21 17:14:42 , 23.10 , 52.00 , 931.00 , 0.00 , 29.90
47081 , 2023-05-21 17:13:41 , 22.70 , 53.00 , 931.00 , 0.00 , 29.80
47080 , 2023-05-21 17:12:39 , 22.80 , 51.00 , 931.00 , 0.00 , 29.80
47079 , 2023-05-21 17:11:38 , 23.40 , 52.00 , 931.00 , 0.00 , 29.90
47078 , 2023-05-21 17:10:37 , 23.50 , 52.00 , 931.00 , 0.00 , 29.60
47077 , 2023-05-21 17:09:36 , 23.80 , 52.00 , 931.00 , 0.00 , 29.70
47076 , 2023-05-21 17:08:34 , 24.00 , 51.00 , 931.00 , 0.00 , 29.90
47075 , 2023-05-21 17:07:33 , 23.90 , 51.00 , 931.00 , 0.00 , 29.60
47074 , 2023-05-21 17:06:32 , 23.80 , 50.00 , 931.00 , 0.00 , 29.50
47073 , 2023-05-21 17:05:31 , 23.70 , 51.00 , 931.00 , 0.00 , 29.70
47072 , 2023-05-21 17:04:29 , 23.40 , 51.00 , 931.00 , 0.00 , 29.50
47071 , 2023-05-21 17:03:28 , 23.60 , 51.00 , 931.00 , 0.00 , 29.30
47070 , 2023-05-21 17:02:27 , 23.50 , 52.00 , 931.00 , 0.00 , 29.60
47069 , 2023-05-21 17:01:26 , 23.50 , 52.00 , 931.00 , 0.00 , 29.80
47068 , 2023-05-21 17:00:25 , 23.70 , 51.00 , 931.00 , 0.00 , 29.50
47067 , 2023-05-21 16:59:23 , 23.60 , 51.00 , 931.00 , 0.00 , 29.50
47066 , 2023-05-21 16:58:22 , 23.40 , 51.00 , 931.00 , 0.00 , 29.70
47065 , 2023-05-21 16:57:21 , 24.20 , 50.00 , 931.00 , 0.00 , 29.40
47064 , 2023-05-21 16:56:20 , 24.10 , 50.00 , 931.00 , 0.00 , 29.30
47063 , 2023-05-21 16:55:18 , 24.20 , 51.00 , 931.00 , 0.00 , 29.60
47062 , 2023-05-21 16:54:17 , 24.10 , 50.00 , 931.00 , 0.00 , 29.90
47061 , 2023-05-21 16:53:16 , 24.00 , 50.00 , 931.00 , 0.00 , 29.90
47060 , 2023-05-21 16:52:15 , 23.90 , 50.00 , 931.00 , 0.00 , 29.70
47059 , 2023-05-21 16:51:14 , 24.20 , 49.00 , 931.00 , 0.00 , 29.80
47058 , 2023-05-21 16:50:12 , 24.20 , 50.00 , 931.00 , 0.00 , 29.70
47057 , 2023-05-21 16:49:11 , 24.20 , 51.00 , 931.00 , 0.00 , 29.60
47056 , 2023-05-21 16:48:10 , 24.20 , 50.00 , 931.00 , 0.00 , 29.90
47055 , 2023-05-21 16:47:09 , 23.90 , 52.00 , 931.00 , 0.00 , 29.90
47054 , 2023-05-21 16:46:07 , 23.80 , 51.00 , 931.00 , 0.00 , 29.60
47053 , 2023-05-21 16:45:06 , 23.70 , 51.00 , 931.00 , 0.00 , 29.80
47052 , 2023-05-21 16:44:05 , 23.60 , 52.00 , 931.00 , 0.00 , 29.60
47051 , 2023-05-21 16:43:04 , 23.60 , 51.00 , 931.00 , 0.00 , 29.40
47050 , 2023-05-21 16:42:02 , 23.80 , 51.00 , 931.00 , 0.00 , 29.60
47049 , 2023-05-21 16:41:01 , 23.60 , 51.00 , 931.00 , 0.00 , 29.20
47048 , 2023-05-21 16:40:00 , 23.50 , 52.00 , 931.00 , 0.00 , 29.20
47047 , 2023-05-21 16:38:59 , 23.40 , 52.00 , 931.00 , 0.00 , 29.50
47046 , 2023-05-21 16:37:57 , 23.50 , 52.00 , 931.00 , 0.00 , 29.30
47045 , 2023-05-21 16:36:56 , 23.30 , 53.00 , 931.00 , 0.00 , 29.10
47044 , 2023-05-21 16:35:55 , 23.10 , 54.00 , 931.00 , 0.00 , 29.20
47043 , 2023-05-21 16:34:54 , 22.80 , 53.00 , 931.00 , 0.00 , 29.70
47042 , 2023-05-21 16:33:53 , 22.70 , 53.00 , 931.00 , 0.00 , 29.70
47041 , 2023-05-21 16:32:51 , 22.50 , 54.00 , 931.00 , 0.00 , 29.40
47040 , 2023-05-21 16:31:50 , 22.60 , 54.00 , 931.00 , 0.00 , 29.20
47039 , 2023-05-21 16:30:49 , 22.50 , 54.00 , 931.00 , 0.00 , 29.70
47038 , 2023-05-21 16:29:48 , 22.50 , 56.00 , 931.00 , 0.00 , 29.60
47037 , 2023-05-21 16:28:46 , 22.50 , 56.00 , 931.00 , 0.00 , 29.40
47036 , 2023-05-21 16:27:45 , 22.30 , 55.00 , 931.00 , 0.00 , 29.60
47035 , 2023-05-21 16:24:02 , 23.10 , 53.00 , 931.00 , 0.00 , 29.60
47034 , 2023-05-21 16:23:01 , 23.30 , 52.00 , 931.00 , 0.00 , 29.40
47033 , 2023-05-21 16:21:59 , 23.10 , 52.00 , 931.00 , 0.00 , 29.60
47032 , 2023-05-21 16:20:58 , 23.20 , 54.00 , 931.00 , 0.00 , 29.80
47031 , 2023-05-21 16:19:57 , 23.10 , 53.00 , 931.00 , 0.00 , 29.60
47030 , 2023-05-21 16:18:56 , 23.00 , 53.00 , 931.00 , 0.00 , 29.80
47029 , 2023-05-21 16:17:54 , 23.00 , 53.00 , 931.00 , 0.00 , 29.70
47028 , 2023-05-21 16:16:53 , 23.00 , 53.00 , 931.00 , 0.00 , 29.60
47027 , 2023-05-21 16:15:52 , 23.10 , 52.00 , 931.00 , 0.00 , 29.60
47026 , 2023-05-21 16:14:51 , 23.10 , 53.00 , 931.00 , 0.00 , 29.50
47025 , 2023-05-21 16:13:49 , 23.10 , 52.00 , 931.00 , 0.00 , 29.80
47024 , 2023-05-21 16:12:48 , 23.10 , 53.00 , 931.00 , 0.00 , 29.50
47023 , 2023-05-21 16:11:47 , 23.40 , 53.00 , 931.00 , 0.00 , 29.60
47022 , 2023-05-21 16:10:46 , 23.20 , 53.00 , 931.00 , 0.00 , 29.80
47021 , 2023-05-21 16:09:44 , 23.40 , 52.00 , 931.00 , 0.00 , 29.40
47020 , 2023-05-21 16:08:43 , 23.40 , 52.00 , 931.00 , 0.00 , 29.60
47019 , 2023-05-21 16:07:42 , 23.30 , 53.00 , 931.00 , 0.00 , 29.80
47018 , 2023-05-21 16:06:41 , 23.00 , 53.00 , 931.00 , 0.00 , 29.60
47017 , 2023-05-21 16:05:40 , 22.50 , 54.00 , 931.00 , 0.00 , 29.70
47016 , 2023-05-21 16:04:38 , 22.40 , 54.00 , 931.00 , 0.00 , 29.60
47015 , 2023-05-21 16:03:37 , 22.90 , 53.00 , 931.00 , 0.00 , 29.50
47014 , 2023-05-21 16:02:36 , 23.50 , 53.00 , 931.00 , 0.00 , 29.70
47013 , 2023-05-21 16:01:34 , 23.60 , 53.00 , 931.00 , 0.00 , 29.40
47012 , 2023-05-21 16:00:33 , 23.40 , 52.00 , 931.00 , 0.00 , 29.20
47011 , 2023-05-21 15:59:32 , 23.40 , 54.00 , 931.00 , 0.00 , 29.50
47010 , 2023-05-21 15:58:31 , 23.40 , 53.00 , 931.00 , 0.00 , 29.70
47009 , 2023-05-21 15:57:30 , 23.50 , 50.00 , 931.00 , 0.00 , 29.60
47008 , 2023-05-21 15:56:28 , 23.80 , 51.00 , 931.00 , 0.00 , 29.40
47007 , 2023-05-21 15:55:27 , 24.10 , 51.00 , 931.00 , 0.00 , 29.50
47006 , 2023-05-21 15:54:26 , 24.10 , 51.00 , 931.00 , 0.00 , 29.70
47005 , 2023-05-21 15:53:25 , 24.10 , 51.00 , 931.00 , 0.00 , 29.50
47004 , 2023-05-21 15:52:24 , 24.60 , 50.00 , 931.00 , 0.00 , 29.20
47003 , 2023-05-21 15:51:22 , 24.80 , 50.00 , 931.00 , 0.00 , 29.20
47002 , 2023-05-21 15:50:21 , 24.60 , 51.00 , 931.00 , 0.00 , 29.40
47001 , 2023-05-21 15:49:20 , 24.20 , 50.00 , 931.00 , 0.00 , 29.40
47000 , 2023-05-21 15:48:19 , 24.20 , 52.00 , 931.00 , 0.00 , 29.00
46999 , 2023-05-21 15:47:17 , 24.10 , 51.00 , 931.00 , 0.00 , 28.80
46998 , 2023-05-21 15:46:16 , 23.90 , 52.00 , 931.00 , 0.00 , 28.90
46997 , 2023-05-21 15:45:15 , 23.30 , 55.00 , 931.00 , 0.00 , 29.10
46996 , 2023-05-21 15:44:14 , 22.60 , 53.00 , 931.00 , 0.00 , 29.20
46995 , 2023-05-21 15:43:12 , 23.10 , 53.00 , 931.00 , 0.00 , 29.50
46994 , 2023-05-21 15:42:11 , 23.50 , 53.00 , 931.00 , 0.00 , 29.80
46993 , 2023-05-21 15:41:10 , 23.20 , 53.00 , 931.00 , 0.00 , 29.80
46992 , 2023-05-21 15:40:09 , 22.50 , 54.00 , 931.00 , 0.00 , 29.40
46991 , 2023-05-21 15:39:07 , 22.50 , 55.00 , 931.00 , 0.00 , 29.50
46990 , 2023-05-21 15:38:06 , 22.70 , 53.00 , 931.00 , 0.00 , 29.60
46989 , 2023-05-21 15:37:05 , 22.80 , 53.00 , 931.00 , 0.00 , 29.20
46988 , 2023-05-21 15:36:04 , 23.20 , 54.00 , 931.00 , 0.00 , 29.20
46987 , 2023-05-21 15:35:02 , 22.90 , 55.00 , 931.00 , 0.00 , 29.40
46986 , 2023-05-21 15:34:01 , 22.50 , 57.00 , 931.00 , 0.00 , 29.60
46985 , 2023-05-21 15:33:00 , 22.70 , 55.00 , 931.00 , 0.00 , 29.70
46984 , 2023-05-21 15:31:59 , 22.40 , 55.00 , 931.00 , 0.00 , 29.40
46983 , 2023-05-21 15:30:58 , 22.30 , 55.00 , 931.00 , 0.00 , 29.50
46982 , 2023-05-21 15:29:56 , 22.30 , 55.00 , 931.00 , 0.00 , 29.80
46981 , 2023-05-21 15:28:55 , 22.60 , 53.00 , 931.00 , 0.00 , 29.80
46980 , 2023-05-21 15:27:54 , 22.60 , 54.00 , 931.00 , 0.00 , 29.60
46979 , 2023-05-21 15:26:52 , 22.70 , 55.00 , 931.00 , 0.00 , 29.80
46978 , 2023-05-21 15:25:51 , 22.50 , 55.00 , 931.00 , 0.00 , 29.60
46977 , 2023-05-21 15:24:50 , 22.40 , 54.00 , 931.00 , 0.00 , 29.40
46976 , 2023-05-21 15:23:49 , 22.40 , 56.00 , 931.00 , 0.00 , 29.50
46975 , 2023-05-21 15:20:21 , 23.60 , 53.00 , 931.00 , 0.00 , 29.40
46974 , 2023-05-21 15:19:19 , 23.60 , 53.00 , 931.00 , 0.00 , 29.10
46973 , 2023-05-21 15:18:18 , 23.40 , 54.00 , 931.00 , 10.00 , 28.80
46972 , 2023-05-21 15:17:17 , 23.30 , 53.00 , 931.00 , 0.00 , 28.90
46971 , 2023-05-21 15:16:16 , 23.00 , 53.00 , 931.00 , 0.00 , 29.10
46970 , 2023-05-21 15:15:14 , 22.50 , 55.00 , 931.00 , 0.00 , 29.40
46969 , 2023-05-21 15:14:13 , 22.10 , 56.00 , 931.00 , 200.00 , 29.60
46968 , 2023-05-21 15:13:12 , 22.00 , 55.00 , 931.00 , 0.00 , 29.50
46967 , 2023-05-21 15:12:11 , 22.10 , 57.00 , 931.00 , 0.00 , 29.40
46966 , 2023-05-21 15:11:10 , 21.80 , 57.00 , 931.00 , 0.00 , 29.60
46965 , 2023-05-21 15:10:08 , 21.80 , 57.00 , 931.00 , 0.00 , 29.40
46964 , 2023-05-21 15:09:07 , 21.90 , 57.00 , 931.00 , 0.00 , 29.60
46963 , 2023-05-21 15:08:06 , 21.70 , 58.00 , 931.00 , 0.00 , 29.70
46962 , 2023-05-21 15:07:04 , 21.40 , 56.00 , 931.00 , 0.00 , 29.50
46961 , 2023-05-21 15:06:03 , 21.30 , 57.00 , 931.00 , 0.00 , 29.60
46960 , 2023-05-21 15:05:02 , 21.30 , 57.00 , 931.00 , 0.00 , 29.40
46959 , 2023-05-21 15:04:01 , 21.30 , 56.00 , 931.00 , 0.00 , 29.50
46958 , 2023-05-21 15:02:59 , 21.20 , 55.00 , 931.00 , 0.00 , 29.40
46957 , 2023-05-21 15:01:58 , 20.90 , 56.00 , 931.00 , 0.00 , 29.40
46956 , 2023-05-21 15:00:57 , 20.60 , 56.00 , 931.00 , 0.00 , 29.80
46955 , 2023-05-21 14:59:56 , 20.50 , 56.00 , 931.00 , 0.00 , 29.60
46954 , 2023-05-21 14:58:54 , 20.80 , 57.00 , 931.00 , 0.00 , 29.70
46953 , 2023-05-21 14:57:53 , 20.80 , 56.00 , 931.00 , 0.00 , 29.80
46952 , 2023-05-21 14:56:52 , 20.90 , 57.00 , 931.00 , 0.00 , 29.60
46951 , 2023-05-21 14:55:51 , 20.60 , 57.00 , 931.00 , 0.00 , 29.70
46950 , 2023-05-21 14:54:49 , 20.40 , 58.00 , 931.00 , 0.00 , 29.70
46949 , 2023-05-21 14:53:48 , 20.30 , 58.00 , 931.00 , 0.00 , 29.60
46948 , 2023-05-21 14:52:47 , 20.40 , 60.00 , 931.00 , 0.00 , 29.90
46947 , 2023-05-21 14:51:46 , 20.30 , 60.00 , 931.00 , 0.00 , 29.60
46946 , 2023-05-21 14:50:44 , 20.20 , 58.00 , 931.00 , 0.00 , 29.80
46945 , 2023-05-21 14:49:43 , 20.40 , 58.00 , 931.00 , 0.00 , 29.80
46944 , 2023-05-21 14:48:42 , 20.20 , 59.00 , 931.00 , 0.00 , 29.70
46943 , 2023-05-21 14:47:41 , 19.80 , 60.00 , 931.00 , 0.00 , 29.60
46942 , 2023-05-21 14:46:39 , 19.80 , 60.00 , 931.00 , 0.00 , 29.70
46941 , 2023-05-21 14:45:38 , 19.80 , 59.00 , 931.00 , 0.00 , 29.80
46940 , 2023-05-21 14:44:37 , 20.30 , 60.00 , 931.00 , 0.00 , 29.80
46939 , 2023-05-21 14:43:36 , 20.50 , 59.00 , 931.00 , 0.00 , 29.60
46938 , 2023-05-21 14:42:34 , 20.60 , 59.00 , 931.00 , 0.00 , 29.70
46937 , 2023-05-21 14:41:33 , 20.60 , 59.00 , 931.00 , 0.00 , 29.60
46936 , 2023-05-21 14:40:32 , 20.50 , 58.00 , 931.00 , 0.00 , 29.60
46935 , 2023-05-21 14:39:31 , 20.50 , 57.00 , 931.00 , 0.00 , 29.60
46934 , 2023-05-21 14:38:29 , 20.30 , 58.00 , 931.00 , 0.00 , 29.60
46933 , 2023-05-21 14:37:28 , 20.30 , 59.00 , 931.00 , 0.00 , 29.60
46932 , 2023-05-21 14:36:27 , 20.20 , 59.00 , 931.00 , 0.00 , 29.50
46931 , 2023-05-21 14:35:26 , 20.10 , 60.00 , 931.00 , 0.00 , 29.90
46930 , 2023-05-21 14:34:24 , 19.90 , 59.00 , 931.00 , 0.00 , 29.80
46929 , 2023-05-21 14:33:23 , 19.90 , 58.00 , 931.00 , 0.00 , 29.80
46928 , 2023-05-21 14:32:22 , 20.40 , 58.00 , 931.00 , 0.00 , 29.80
46927 , 2023-05-21 14:31:21 , 20.40 , 58.00 , 931.00 , 0.00 , 29.80
46926 , 2023-05-21 14:30:19 , 20.10 , 60.00 , 931.00 , 0.00 , 29.80
46925 , 2023-05-21 14:29:18 , 19.90 , 60.00 , 931.00 , 0.00 , 29.90
46924 , 2023-05-21 14:28:17 , 19.70 , 60.00 , 931.00 , 0.00 , 29.80
46923 , 2023-05-21 14:27:16 , 19.70 , 60.00 , 931.00 , 0.00 , 29.60
46922 , 2023-05-21 14:26:15 , 19.90 , 61.00 , 931.00 , 0.00 , 29.80
46921 , 2023-05-21 14:25:13 , 19.90 , 60.00 , 931.00 , 0.00 , 29.50
46920 , 2023-05-21 14:24:12 , 19.80 , 60.00 , 932.00 , 0.00 , 29.60
46919 , 2023-05-21 14:23:11 , 20.00 , 59.00 , 932.00 , 0.00 , 29.70
46918 , 2023-05-21 14:22:10 , 20.10 , 61.00 , 932.00 , 0.00 , 29.50
46917 , 2023-05-21 14:21:08 , 19.90 , 60.00 , 932.00 , 0.00 , 29.80
46916 , 2023-05-21 14:20:07 , 20.00 , 61.00 , 932.00 , 0.00 , 29.60
46915 , 2023-05-21 14:16:46 , 19.90 , 59.00 , 932.00 , 0.00 , 29.80
46914 , 2023-05-21 14:15:45 , 20.20 , 59.00 , 932.00 , 0.00 , 29.60
46913 , 2023-05-21 14:14:44 , 20.00 , 61.00 , 932.00 , 0.00 , 29.80
46912 , 2023-05-21 14:13:43 , 20.00 , 59.00 , 932.00 , 0.00 , 29.90
46911 , 2023-05-21 14:12:41 , 20.30 , 58.00 , 932.00 , 0.00 , 29.80
46910 , 2023-05-21 14:11:40 , 20.50 , 58.00 , 932.00 , 0.00 , 29.90
46909 , 2023-05-21 14:10:39 , 20.40 , 58.00 , 932.00 , 0.00 , 29.70
46908 , 2023-05-21 14:09:38 , 20.20 , 59.00 , 932.00 , 0.00 , 29.80
46907 , 2023-05-21 14:08:36 , 19.90 , 59.00 , 932.00 , 0.00 , 29.80
46906 , 2023-05-21 14:07:35 , 20.10 , 58.00 , 932.00 , 0.00 , 29.60
46905 , 2023-05-21 14:06:34 , 20.10 , 59.00 , 932.00 , 0.00 , 29.70
46904 , 2023-05-21 14:05:33 , 20.10 , 58.00 , 932.00 , 0.00 , 29.40
46903 , 2023-05-21 14:04:32 , 20.10 , 60.00 , 932.00 , 0.00 , 29.80
46902 , 2023-05-21 14:03:30 , 20.20 , 59.00 , 932.00 , 0.00 , 29.60
46901 , 2023-05-21 14:02:29 , 20.10 , 58.00 , 931.00 , 0.00 , 29.70
46900 , 2023-05-21 14:01:28 , 20.30 , 58.00 , 931.00 , 0.00 , 29.80
46899 , 2023-05-21 14:00:27 , 20.30 , 60.00 , 931.00 , 0.00 , 29.60
46898 , 2023-05-21 13:59:25 , 20.20 , 60.00 , 931.00 , 0.00 , 29.60
46897 , 2023-05-21 13:58:24 , 20.20 , 60.00 , 931.00 , 0.00 , 29.70
46896 , 2023-05-21 13:57:23 , 19.90 , 60.00 , 931.00 , 0.00 , 29.50
46895 , 2023-05-21 13:56:22 , 19.90 , 59.00 , 931.00 , 0.00 , 29.80
46894 , 2023-05-21 13:55:20 , 20.00 , 60.00 , 931.00 , 0.00 , 29.70
46893 , 2023-05-21 13:54:19 , 19.90 , 59.00 , 932.00 , 0.00 , 29.80
46892 , 2023-05-21 13:53:18 , 19.90 , 60.00 , 932.00 , 0.00 , 29.60
46891 , 2023-05-21 13:52:17 , 19.90 , 60.00 , 932.00 , 0.00 , 29.80
46890 , 2023-05-21 13:51:16 , 19.60 , 61.00 , 932.00 , 0.00 , 29.60
46889 , 2023-05-21 13:50:14 , 19.60 , 60.00 , 932.00 , 0.00 , 29.80
46888 , 2023-05-21 13:49:13 , 19.50 , 60.00 , 932.00 , 0.00 , 29.70
46887 , 2023-05-21 13:48:12 , 19.60 , 61.00 , 932.00 , 0.00 , 29.90
46886 , 2023-05-21 13:47:11 , 19.80 , 61.00 , 931.00 , 0.00 , 29.70
46885 , 2023-05-21 13:46:09 , 20.10 , 60.00 , 931.00 , 0.00 , 29.80
46884 , 2023-05-21 13:45:08 , 20.10 , 59.00 , 931.00 , 0.00 , 29.70
46883 , 2023-05-21 13:44:07 , 20.00 , 62.00 , 931.00 , 0.00 , 29.70
46882 , 2023-05-21 13:43:06 , 20.10 , 60.00 , 931.00 , 0.00 , 29.60
46881 , 2023-05-21 13:42:04 , 20.20 , 59.00 , 931.00 , 0.00 , 29.80
46880 , 2023-05-21 13:41:03 , 20.20 , 60.00 , 931.00 , 0.00 , 29.60
46879 , 2023-05-21 13:40:02 , 20.30 , 60.00 , 931.00 , 0.00 , 29.80
46878 , 2023-05-21 13:39:01 , 20.30 , 60.00 , 931.00 , 0.00 , 29.50
46877 , 2023-05-21 13:38:00 , 20.30 , 60.00 , 931.00 , 0.00 , 29.70
46876 , 2023-05-21 13:36:58 , 20.70 , 59.00 , 931.00 , 0.00 , 29.40
46875 , 2023-05-21 13:35:57 , 20.80 , 59.00 , 931.00 , 0.00 , 29.40
46874 , 2023-05-21 13:34:56 , 20.90 , 59.00 , 931.00 , 0.00 , 29.70
46873 , 2023-05-21 13:33:55 , 20.90 , 60.00 , 931.00 , 0.00 , 29.50
46872 , 2023-05-21 13:32:53 , 20.60 , 61.00 , 931.00 , 0.00 , 29.80
46871 , 2023-05-21 13:31:52 , 20.10 , 61.00 , 931.00 , 0.00 , 29.80
46870 , 2023-05-21 13:30:51 , 19.80 , 62.00 , 931.00 , 0.00 , 29.90
46869 , 2023-05-21 13:29:50 , 19.60 , 63.00 , 931.00 , 0.00 , 29.80
46868 , 2023-05-21 13:28:48 , 19.40 , 62.00 , 932.00 , 0.00 , 29.70
46867 , 2023-05-21 13:27:47 , 19.40 , 62.00 , 932.00 , 0.00 , 29.60
46866 , 2023-05-21 13:26:46 , 20.10 , 61.00 , 931.00 , 0.00 , 29.70
46865 , 2023-05-21 13:25:45 , 20.30 , 62.00 , 931.00 , 0.00 , 29.60
46864 , 2023-05-21 13:24:43 , 20.30 , 63.00 , 931.00 , 0.00 , 29.60
46863 , 2023-05-21 13:23:42 , 20.10 , 63.00 , 931.00 , 0.00 , 29.60
46862 , 2023-05-21 13:22:41 , 19.70 , 63.00 , 932.00 , 0.00 , 29.60
46861 , 2023-05-21 13:21:40 , 19.70 , 62.00 , 931.00 , 0.00 , 29.60
46860 , 2023-05-21 13:20:38 , 19.90 , 63.00 , 931.00 , 0.00 , 29.60
46859 , 2023-05-21 13:19:37 , 20.00 , 62.00 , 931.00 , 0.00 , 29.70
46858 , 2023-05-21 13:18:35 , 19.90 , 63.00 , 931.00 , 0.00 , 29.50
46857 , 2023-05-21 13:17:34 , 19.90 , 62.00 , 931.00 , 0.00 , 29.60
46856 , 2023-05-21 13:16:33 , 19.90 , 62.00 , 931.00 , 0.00 , 29.40
46855 , 2023-05-21 13:13:36 , 20.10 , 63.00 , 931.00 , 0.00 , 29.60
46854 , 2023-05-21 13:12:35 , 20.10 , 62.00 , 931.00 , 0.00 , 29.80
46853 , 2023-05-21 13:11:33 , 20.10 , 63.00 , 931.00 , 0.00 , 29.50
46852 , 2023-05-21 13:10:32 , 20.10 , 63.00 , 931.00 , 0.00 , 29.80
46851 , 2023-05-21 13:09:31 , 19.60 , 64.00 , 931.00 , 0.00 , 29.80
46850 , 2023-05-21 13:08:30 , 19.30 , 65.00 , 931.00 , 0.00 , 29.60
46849 , 2023-05-21 13:07:28 , 19.10 , 64.00 , 931.00 , 0.00 , 29.80
46848 , 2023-05-21 13:06:27 , 19.10 , 65.00 , 931.00 , 0.00 , 29.50
46847 , 2023-05-21 13:05:26 , 18.90 , 66.00 , 931.00 , 0.00 , 29.80
46846 , 2023-05-21 13:04:24 , 19.30 , 64.00 , 931.00 , 0.00 , 29.50
46845 , 2023-05-21 13:03:23 , 19.70 , 64.00 , 931.00 , 0.00 , 29.50
46844 , 2023-05-21 13:02:22 , 19.70 , 63.00 , 931.00 , 0.00 , 29.70
46843 , 2023-05-21 13:01:21 , 19.60 , 62.00 , 931.00 , 0.00 , 29.50
46842 , 2023-05-21 13:00:19 , 19.80 , 64.00 , 931.00 , 0.00 , 29.90
46841 , 2023-05-21 12:59:18 , 19.40 , 65.00 , 931.00 , 0.00 , 29.60
46840 , 2023-05-21 12:58:17 , 19.00 , 67.00 , 931.00 , 0.00 , 29.80
46839 , 2023-05-21 12:57:16 , 18.80 , 66.00 , 931.00 , 0.00 , 29.70
46838 , 2023-05-21 12:56:14 , 19.00 , 64.00 , 931.00 , 0.00 , 29.60
46837 , 2023-05-21 12:55:13 , 19.20 , 64.00 , 931.00 , 0.00 , 29.90
46836 , 2023-05-21 12:54:12 , 19.10 , 64.00 , 931.00 , 0.00 , 29.60
46835 , 2023-05-21 12:53:11 , 18.90 , 65.00 , 931.00 , 0.00 , 29.70
46834 , 2023-05-21 12:52:10 , 19.00 , 65.00 , 931.00 , 0.00 , 29.70
46833 , 2023-05-21 12:51:08 , 18.80 , 65.00 , 931.00 , 0.00 , 29.90
46832 , 2023-05-21 12:50:07 , 19.20 , 64.00 , 931.00 , 0.00 , 29.70
46831 , 2023-05-21 12:49:06 , 19.30 , 65.00 , 931.00 , 0.00 , 29.60
46830 , 2023-05-21 12:48:05 , 19.20 , 65.00 , 931.00 , 0.00 , 29.80
46829 , 2023-05-21 12:47:03 , 18.90 , 65.00 , 931.00 , 0.00 , 29.60
46828 , 2023-05-21 12:46:02 , 19.20 , 66.00 , 931.00 , 0.00 , 29.60
46827 , 2023-05-21 12:45:01 , 19.10 , 64.00 , 931.00 , 0.00 , 29.70
46826 , 2023-05-21 12:44:00 , 19.00 , 66.00 , 931.00 , 0.00 , 29.60
46825 , 2023-05-21 12:42:58 , 18.80 , 65.00 , 931.00 , 0.00 , 29.80
46824 , 2023-05-21 12:41:57 , 18.70 , 66.00 , 932.00 , 0.00 , 29.60
46823 , 2023-05-21 12:40:56 , 18.80 , 65.00 , 932.00 , 0.00 , 29.80
46822 , 2023-05-21 12:39:55 , 19.00 , 64.00 , 932.00 , 0.00 , 29.70
46821 , 2023-05-21 12:38:53 , 19.20 , 65.00 , 931.00 , 0.00 , 29.60
46820 , 2023-05-21 12:37:52 , 19.10 , 64.00 , 931.00 , 0.00 , 29.90
46819 , 2023-05-21 12:36:51 , 19.40 , 65.00 , 931.00 , 0.00 , 29.60
46818 , 2023-05-21 12:35:49 , 19.20 , 64.00 , 931.00 , 0.00 , 29.60
46817 , 2023-05-21 12:34:48 , 19.60 , 65.00 , 931.00 , 0.00 , 29.60
46816 , 2023-05-21 12:33:47 , 19.10 , 66.00 , 931.00 , 0.00 , 29.50
46815 , 2023-05-21 12:32:46 , 18.80 , 65.00 , 931.00 , 0.00 , 29.60
46814 , 2023-05-21 12:31:45 , 19.10 , 65.00 , 932.00 , 0.00 , 29.70
46813 , 2023-05-21 12:30:43 , 19.20 , 65.00 , 931.00 , 0.00 , 29.60
46812 , 2023-05-21 12:29:42 , 19.00 , 66.00 , 932.00 , 0.00 , 29.60
46811 , 2023-05-21 12:28:41 , 19.20 , 65.00 , 932.00 , 0.00 , 29.80
46810 , 2023-05-21 12:27:40 , 19.30 , 64.00 , 932.00 , 0.00 , 29.50
46809 , 2023-05-21 12:26:38 , 19.70 , 63.00 , 932.00 , 0.00 , 29.40
46808 , 2023-05-21 12:25:37 , 19.90 , 64.00 , 932.00 , 0.00 , 29.70
46807 , 2023-05-21 12:24:36 , 19.60 , 65.00 , 932.00 , 0.00 , 29.60
46806 , 2023-05-21 12:23:35 , 19.40 , 66.00 , 932.00 , 0.00 , 29.90
46805 , 2023-05-21 12:22:33 , 19.10 , 65.00 , 932.00 , 0.00 , 29.70
46804 , 2023-05-21 12:21:32 , 19.20 , 65.00 , 932.00 , 0.00 , 29.70
46803 , 2023-05-21 12:20:31 , 19.10 , 65.00 , 932.00 , 0.00 , 29.80
46802 , 2023-05-21 12:19:30 , 19.00 , 65.00 , 932.00 , 0.00 , 29.60
46801 , 2023-05-21 12:18:28 , 19.20 , 65.00 , 932.00 , 0.00 , 29.80
46800 , 2023-05-21 12:17:27 , 19.20 , 65.00 , 932.00 , 0.00 , 29.60
46799 , 2023-05-21 12:16:26 , 19.20 , 65.00 , 932.00 , 0.00 , 29.80
46798 , 2023-05-21 12:15:25 , 19.10 , 65.00 , 932.00 , 0.00 , 29.60
46797 , 2023-05-21 12:14:24 , 19.10 , 64.00 , 932.00 , 0.00 , 29.80
46796 , 2023-05-21 12:13:22 , 19.20 , 66.00 , 932.00 , 0.00 , 29.40
46795 , 2023-05-21 12:10:41 , 18.70 , 66.00 , 932.00 , 0.00 , 29.70
46794 , 2023-05-21 12:09:40 , 18.50 , 67.00 , 932.00 , 0.00 , 30.10
46793 , 2023-05-21 12:08:39 , 18.40 , 66.00 , 932.00 , 0.00 , 29.90
46792 , 2023-05-21 12:07:37 , 18.60 , 66.00 , 932.00 , 0.00 , 30.00
46791 , 2023-05-21 12:06:36 , 18.50 , 67.00 , 932.00 , 0.00 , 29.90
46790 , 2023-05-21 12:05:35 , 18.30 , 67.00 , 932.00 , 0.00 , 30.10
46789 , 2023-05-21 12:04:34 , 18.20 , 68.00 , 932.00 , 0.00 , 29.90
46788 , 2023-05-21 12:03:32 , 18.10 , 68.00 , 932.00 , 0.00 , 30.10
46787 , 2023-05-21 12:02:31 , 18.10 , 68.00 , 932.00 , 0.00 , 29.80
46786 , 2023-05-21 12:01:30 , 18.20 , 68.00 , 932.00 , 0.00 , 30.00
46785 , 2023-05-21 12:00:29 , 18.20 , 70.00 , 932.00 , 0.00 , 29.80
46784 , 2023-05-21 11:59:27 , 17.90 , 69.00 , 932.00 , 0.00 , 29.90
46783 , 2023-05-21 11:58:26 , 18.20 , 68.00 , 932.00 , 0.00 , 29.80
46782 , 2023-05-21 11:57:25 , 18.30 , 68.00 , 932.00 , 0.00 , 29.60
46781 , 2023-05-21 11:56:24 , 18.50 , 68.00 , 932.00 , 0.00 , 29.90
46780 , 2023-05-21 11:55:23 , 18.50 , 68.00 , 932.00 , 0.00 , 29.80
46779 , 2023-05-21 11:54:21 , 18.40 , 68.00 , 932.00 , 0.00 , 29.70
46778 , 2023-05-21 11:53:20 , 18.40 , 69.00 , 932.00 , 0.00 , 29.60
46777 , 2023-05-21 11:52:19 , 18.30 , 69.00 , 932.00 , 0.00 , 29.30
46776 , 2023-05-21 11:51:18 , 18.40 , 70.00 , 932.00 , 0.00 , 29.50
46775 , 2023-05-21 11:50:16 , 18.50 , 69.00 , 932.00 , 0.00 , 29.40
46774 , 2023-05-21 11:49:15 , 18.40 , 68.00 , 932.00 , 0.00 , 29.60
46773 , 2023-05-21 11:48:14 , 18.30 , 68.00 , 931.00 , 0.00 , 29.60
46772 , 2023-05-21 11:47:13 , 18.20 , 68.00 , 931.00 , 0.00 , 29.60
46771 , 2023-05-21 11:46:11 , 18.00 , 69.00 , 931.00 , 0.00 , 29.50
46770 , 2023-05-21 11:45:10 , 17.80 , 69.00 , 931.00 , 0.00 , 29.20
46769 , 2023-05-21 11:44:09 , 17.70 , 71.00 , 931.00 , 0.00 , 29.50
46768 , 2023-05-21 11:43:08 , 17.50 , 70.00 , 931.00 , 0.00 , 29.40
46767 , 2023-05-21 11:42:07 , 17.60 , 72.00 , 931.00 , 0.00 , 29.50
46766 , 2023-05-21 11:41:05 , 17.50 , 71.00 , 931.00 , 0.00 , 29.70
46765 , 2023-05-21 11:40:04 , 17.80 , 71.00 , 932.00 , 0.00 , 29.70
46764 , 2023-05-21 11:39:03 , 17.50 , 71.00 , 931.00 , 0.00 , 29.80
46763 , 2023-05-21 11:38:01 , 17.40 , 70.00 , 932.00 , 0.00 , 29.80
46762 , 2023-05-21 11:37:00 , 17.40 , 71.00 , 931.00 , 0.00 , 29.70
46761 , 2023-05-21 11:35:59 , 17.50 , 72.00 , 932.00 , 0.00 , 29.60
46760 , 2023-05-21 11:34:58 , 17.30 , 72.00 , 931.00 , 0.00 , 29.70
46759 , 2023-05-21 11:33:57 , 17.20 , 72.00 , 931.00 , 0.00 , 29.70
46758 , 2023-05-21 11:32:55 , 17.20 , 72.00 , 931.00 , 0.00 , 29.80
46757 , 2023-05-21 11:31:54 , 17.10 , 73.00 , 931.00 , 0.00 , 29.50
46756 , 2023-05-21 11:30:53 , 17.40 , 70.00 , 931.00 , 0.00 , 29.40
46755 , 2023-05-21 11:29:51 , 17.80 , 71.00 , 931.00 , 0.00 , 29.40
46754 , 2023-05-21 11:28:50 , 17.50 , 72.00 , 931.00 , 0.00 , 29.50
46753 , 2023-05-21 11:27:49 , 17.50 , 71.00 , 931.00 , 0.00 , 29.50
46752 , 2023-05-21 11:26:48 , 17.60 , 73.00 , 931.00 , 0.00 , 29.30
46751 , 2023-05-21 11:25:46 , 17.40 , 73.00 , 931.00 , 0.00 , 29.40
46750 , 2023-05-21 11:24:45 , 17.10 , 72.00 , 931.00 , 0.00 , 29.40
46749 , 2023-05-21 11:23:44 , 16.90 , 73.00 , 931.00 , 0.00 , 29.30
46748 , 2023-05-21 11:22:43 , 16.90 , 73.00 , 931.00 , 0.00 , 29.40
46747 , 2023-05-21 11:21:42 , 16.90 , 73.00 , 931.00 , 0.00 , 29.30
46746 , 2023-05-21 11:20:40 , 17.10 , 74.00 , 931.00 , 0.00 , 29.30
46745 , 2023-05-21 11:19:39 , 16.80 , 73.00 , 931.00 , 0.00 , 29.40
46744 , 2023-05-21 11:18:38 , 16.70 , 74.00 , 931.00 , 0.00 , 29.70
46743 , 2023-05-21 11:17:36 , 16.90 , 74.00 , 931.00 , 0.00 , 29.70
46742 , 2023-05-21 11:16:35 , 16.70 , 74.00 , 931.00 , 0.00 , 29.80
46741 , 2023-05-21 11:15:34 , 16.70 , 73.00 , 931.00 , 0.00 , 29.40
46740 , 2023-05-21 11:14:33 , 16.80 , 74.00 , 931.00 , 0.00 , 29.10
46739 , 2023-05-21 11:13:31 , 16.60 , 73.00 , 931.00 , 0.00 , 29.20
46738 , 2023-05-21 11:12:30 , 16.70 , 73.00 , 931.00 , 0.00 , 29.20
46737 , 2023-05-21 11:11:29 , 16.80 , 73.00 , 931.00 , 0.00 , 29.10
46736 , 2023-05-21 11:10:28 , 16.90 , 73.00 , 931.00 , 0.00 , 29.20
46735 , 2023-05-21 11:08:02 , 16.70 , 74.00 , 931.00 , 0.00 , 29.30
46734 , 2023-05-21 11:07:01 , 17.00 , 72.00 , 931.00 , 0.00 , 29.40
46733 , 2023-05-21 11:05:59 , 17.10 , 72.00 , 931.00 , 0.00 , 29.40
46732 , 2023-05-21 11:04:58 , 17.30 , 72.00 , 931.00 , 0.00 , 29.40
46731 , 2023-05-21 11:03:57 , 17.30 , 72.00 , 931.00 , 0.00 , 29.30
46730 , 2023-05-21 11:02:56 , 17.20 , 72.00 , 931.00 , 0.00 , 29.60
46729 , 2023-05-21 11:01:54 , 17.00 , 73.00 , 931.00 , 0.00 , 29.40
46728 , 2023-05-21 11:00:53 , 16.90 , 73.00 , 931.00 , 0.00 , 29.80
46727 , 2023-05-21 10:59:52 , 17.00 , 73.00 , 931.00 , 0.00 , 29.60
46726 , 2023-05-21 10:58:51 , 17.00 , 72.00 , 931.00 , 0.00 , 29.70
46725 , 2023-05-21 10:57:50 , 17.00 , 73.00 , 931.00 , 0.00 , 29.60
46724 , 2023-05-21 10:56:48 , 17.00 , 73.00 , 931.00 , 0.00 , 29.80
46723 , 2023-05-21 10:55:47 , 16.90 , 73.00 , 931.00 , 0.00 , 29.50
46722 , 2023-05-21 10:54:46 , 16.90 , 73.00 , 931.00 , 0.00 , 29.40
46721 , 2023-05-21 10:53:45 , 16.80 , 74.00 , 931.00 , 0.00 , 29.50
46720 , 2023-05-21 10:52:43 , 16.90 , 73.00 , 931.00 , 0.00 , 29.60
46719 , 2023-05-21 10:51:42 , 16.90 , 72.00 , 931.00 , 0.00 , 29.60
46718 , 2023-05-21 10:50:41 , 17.00 , 73.00 , 931.00 , 0.00 , 29.60
46717 , 2023-05-21 10:49:39 , 16.80 , 73.00 , 931.00 , 0.00 , 29.50
46716 , 2023-05-21 10:48:38 , 16.70 , 74.00 , 931.00 , 0.00 , 29.60
46715 , 2023-05-21 10:47:37 , 16.60 , 75.00 , 931.00 , 0.00 , 29.80
46714 , 2023-05-21 10:46:36 , 16.40 , 75.00 , 931.00 , 0.00 , 29.60
46713 , 2023-05-21 10:45:35 , 16.30 , 74.00 , 931.00 , 0.00 , 29.70
46712 , 2023-05-21 10:44:33 , 16.20 , 75.00 , 931.00 , 0.00 , 29.50
46711 , 2023-05-21 10:43:32 , 16.20 , 75.00 , 931.00 , 0.00 , 29.30
46710 , 2023-05-21 10:42:31 , 16.20 , 74.00 , 931.00 , 0.00 , 29.40
46709 , 2023-05-21 10:41:30 , 16.50 , 75.00 , 931.00 , 0.00 , 29.30
46708 , 2023-05-21 10:40:28 , 16.40 , 75.00 , 931.00 , 0.00 , 29.40
46707 , 2023-05-21 10:39:27 , 16.40 , 74.00 , 931.00 , 0.00 , 29.50
46706 , 2023-05-21 10:38:26 , 16.40 , 74.00 , 931.00 , 0.00 , 29.40
46705 , 2023-05-21 10:37:25 , 16.50 , 74.00 , 931.00 , 0.00 , 29.30
46704 , 2023-05-21 10:36:23 , 16.40 , 74.00 , 931.00 , 0.00 , 29.40
46703 , 2023-05-21 10:35:22 , 16.30 , 74.00 , 931.00 , 0.00 , 29.30
46702 , 2023-05-21 10:34:21 , 16.40 , 75.00 , 931.00 , 0.00 , 29.40
46701 , 2023-05-21 10:33:20 , 16.40 , 75.00 , 931.00 , 0.00 , 29.40
46700 , 2023-05-21 10:32:18 , 16.30 , 75.00 , 931.00 , 0.00 , 29.50
46699 , 2023-05-21 10:31:17 , 16.20 , 76.00 , 931.00 , 0.00 , 29.40
46698 , 2023-05-21 10:30:16 , 16.20 , 76.00 , 931.00 , 0.00 , 29.50
46697 , 2023-05-21 10:29:15 , 16.10 , 76.00 , 931.00 , 0.00 , 29.40
46696 , 2023-05-21 10:28:13 , 15.90 , 76.00 , 931.00 , 0.00 , 29.60
46695 , 2023-05-21 10:27:12 , 15.90 , 76.00 , 931.00 , 0.00 , 29.50
46694 , 2023-05-21 10:26:11 , 16.00 , 75.00 , 931.00 , 0.00 , 29.70
46693 , 2023-05-21 10:25:10 , 16.10 , 76.00 , 931.00 , 0.00 , 29.60
46692 , 2023-05-21 10:24:08 , 16.10 , 75.00 , 931.00 , 0.00 , 29.80
46691 , 2023-05-21 10:23:07 , 16.00 , 75.00 , 931.00 , 0.00 , 29.80
46690 , 2023-05-21 10:22:06 , 16.00 , 76.00 , 931.00 , 0.00 , 29.60
46689 , 2023-05-21 10:21:05 , 16.00 , 76.00 , 931.00 , 0.00 , 29.40
46688 , 2023-05-21 10:20:04 , 16.00 , 77.00 , 931.00 , 0.00 , 29.50
46687 , 2023-05-21 10:19:02 , 16.10 , 76.00 , 931.00 , 0.00 , 29.40
46686 , 2023-05-21 10:18:01 , 16.10 , 76.00 , 931.00 , 0.00 , 29.50
46685 , 2023-05-21 10:17:00 , 16.20 , 76.00 , 931.00 , 0.00 , 29.50
46684 , 2023-05-21 10:15:59 , 16.20 , 76.00 , 931.00 , 0.00 , 29.40
46683 , 2023-05-21 10:14:57 , 16.20 , 77.00 , 931.00 , 0.00 , 29.40
46682 , 2023-05-21 10:13:56 , 16.10 , 77.00 , 931.00 , 0.00 , 29.30
46681 , 2023-05-21 10:12:55 , 15.90 , 76.00 , 931.00 , 0.00 , 29.20
46680 , 2023-05-21 10:11:53 , 16.00 , 77.00 , 931.00 , 0.00 , 29.20
46679 , 2023-05-21 10:10:52 , 16.00 , 75.00 , 931.00 , 0.00 , 29.20
46678 , 2023-05-21 10:09:51 , 15.90 , 75.00 , 931.00 , 0.00 , 29.10
46677 , 2023-05-21 10:08:50 , 15.90 , 76.00 , 931.00 , 0.00 , 29.20
46676 , 2023-05-21 10:07:48 , 15.90 , 76.00 , 931.00 , 0.00 , 29.20
46675 , 2023-05-21 10:05:38 , 15.90 , 76.00 , 931.00 , 0.00 , 29.20
46674 , 2023-05-21 10:04:37 , 15.90 , 77.00 , 931.00 , 0.00 , 29.20
46673 , 2023-05-21 10:03:31 , 15.70 , 77.00 , 931.00 , 0.00 , 29.10
46672 , 2023-05-21 10:02:30 , 15.60 , 77.00 , 931.00 , 0.00 , 29.10
46671 , 2023-05-21 10:01:28 , 15.60 , 77.00 , 931.00 , 0.00 , 29.10
46670 , 2023-05-21 10:00:27 , 15.50 , 77.00 , 931.00 , 0.00 , 28.90
46669 , 2023-05-21 09:59:26 , 15.40 , 77.00 , 931.00 , 0.00 , 28.90
46668 , 2023-05-21 09:58:25 , 15.50 , 77.00 , 931.00 , 0.00 , 28.80
46667 , 2023-05-21 09:57:23 , 15.40 , 78.00 , 931.00 , 0.00 , 28.80
46666 , 2023-05-21 09:56:22 , 15.40 , 78.00 , 931.00 , 0.00 , 28.70
46665 , 2023-05-21 09:55:21 , 15.20 , 78.00 , 931.00 , 0.00 , 28.80
46664 , 2023-05-21 09:54:19 , 15.10 , 79.00 , 931.00 , 0.00 , 28.80
46663 , 2023-05-21 09:53:18 , 15.10 , 79.00 , 931.00 , 0.00 , 28.90
46662 , 2023-05-21 09:52:17 , 15.20 , 78.00 , 931.00 , 0.00 , 28.90
46661 , 2023-05-21 09:51:16 , 15.30 , 78.00 , 931.00 , 0.00 , 28.90
46660 , 2023-05-21 09:50:14 , 15.20 , 79.00 , 931.00 , 0.00 , 28.90
46659 , 2023-05-21 09:49:13 , 15.10 , 78.00 , 931.00 , 0.00 , 28.90
46658 , 2023-05-21 09:48:12 , 15.10 , 80.00 , 931.00 , 0.00 , 28.90
46657 , 2023-05-21 09:47:11 , 15.10 , 80.00 , 931.00 , 0.00 , 28.90
46656 , 2023-05-21 09:46:09 , 15.10 , 80.00 , 931.00 , 0.00 , 28.90
46655 , 2023-05-21 09:45:08 , 15.00 , 80.00 , 931.00 , 0.00 , 28.90
46654 , 2023-05-21 09:44:07 , 14.90 , 79.00 , 931.00 , 0.00 , 28.90
46653 , 2023-05-21 09:43:06 , 15.00 , 80.00 , 931.00 , 0.00 , 28.90
46652 , 2023-05-21 09:42:05 , 15.10 , 80.00 , 931.00 , 0.00 , 28.80
46651 , 2023-05-21 09:41:03 , 15.00 , 80.00 , 931.00 , 0.00 , 28.90
46650 , 2023-05-21 09:40:02 , 14.90 , 79.00 , 931.00 , 0.00 , 28.90
46649 , 2023-05-21 09:39:01 , 15.00 , 80.00 , 931.00 , 0.00 , 28.90
46648 , 2023-05-21 09:38:00 , 14.90 , 78.00 , 931.00 , 0.00 , 28.90
46647 , 2023-05-21 09:36:58 , 14.80 , 79.00 , 931.00 , 0.00 , 29.00
46646 , 2023-05-21 09:35:57 , 14.70 , 80.00 , 931.00 , 0.00 , 28.90
46645 , 2023-05-21 09:34:56 , 14.60 , 80.00 , 931.00 , 0.00 , 29.00
46644 , 2023-05-21 09:33:55 , 14.50 , 80.00 , 931.00 , 0.00 , 29.10
46643 , 2023-05-21 09:32:53 , 14.60 , 79.00 , 931.00 , 0.00 , 28.90
46642 , 2023-05-21 09:31:52 , 14.70 , 79.00 , 931.00 , 0.00 , 28.90
46641 , 2023-05-21 09:30:51 , 14.60 , 79.00 , 931.00 , 0.00 , 28.90
46640 , 2023-05-21 09:29:50 , 14.60 , 79.00 , 931.00 , 0.00 , 29.20
46639 , 2023-05-21 09:28:49 , 14.60 , 80.00 , 931.00 , 0.00 , 29.30
46638 , 2023-05-21 09:27:47 , 14.40 , 79.00 , 931.00 , 0.00 , 29.30
46637 , 2023-05-21 09:26:46 , 14.40 , 79.00 , 931.00 , 0.00 , 29.40
46636 , 2023-05-21 09:25:45 , 14.40 , 80.00 , 931.00 , 0.00 , 29.20
46635 , 2023-05-21 09:24:44 , 14.30 , 80.00 , 931.00 , 0.00 , 29.40
46634 , 2023-05-21 09:23:42 , 14.30 , 80.00 , 931.00 , 0.00 , 29.30
46633 , 2023-05-21 09:22:41 , 14.40 , 80.00 , 931.00 , 0.00 , 29.50
46632 , 2023-05-21 09:21:40 , 14.40 , 81.00 , 931.00 , 0.00 , 29.40
46631 , 2023-05-21 09:20:39 , 14.30 , 81.00 , 931.00 , 0.00 , 29.60
46630 , 2023-05-21 09:19:37 , 14.20 , 80.00 , 931.00 , 0.00 , 29.60
46629 , 2023-05-21 09:18:36 , 14.20 , 81.00 , 931.00 , 0.00 , 29.60
46628 , 2023-05-21 09:17:35 , 14.20 , 80.00 , 931.00 , 0.00 , 29.20
46627 , 2023-05-21 09:16:34 , 14.20 , 80.00 , 931.00 , 0.00 , 29.10
46626 , 2023-05-21 09:15:32 , 14.30 , 80.00 , 931.00 , 0.00 , 29.10
46625 , 2023-05-21 09:14:31 , 14.20 , 80.00 , 931.00 , 0.00 , 29.10
46624 , 2023-05-21 09:13:30 , 14.10 , 80.00 , 931.00 , 0.00 , 29.20
46623 , 2023-05-21 09:12:29 , 14.10 , 80.00 , 931.00 , 0.00 , 29.30
46622 , 2023-05-21 09:11:27 , 14.10 , 80.00 , 931.00 , 0.00 , 29.00
46621 , 2023-05-21 09:10:26 , 14.20 , 80.00 , 931.00 , 0.00 , 28.80
46620 , 2023-05-21 09:09:25 , 14.20 , 80.00 , 931.00 , 0.00 , 28.70
46619 , 2023-05-21 09:08:24 , 14.10 , 80.00 , 931.00 , 0.00 , 28.80
46618 , 2023-05-21 09:07:22 , 14.00 , 81.00 , 931.00 , 0.00 , 28.80
46617 , 2023-05-21 09:06:21 , 14.00 , 81.00 , 931.00 , 0.00 , 28.80
46616 , 2023-05-21 09:05:20 , 14.00 , 81.00 , 931.00 , 0.00 , 28.90
46615 , 2023-05-21 09:03:26 , 14.00 , 81.00 , 931.00 , 0.00 , 29.00
46614 , 2023-05-21 09:02:25 , 14.00 , 81.00 , 931.00 , 0.00 , 28.90
46613 , 2023-05-21 09:01:24 , 13.90 , 81.00 , 931.00 , 0.00 , 29.00
46612 , 2023-05-21 09:00:23 , 14.00 , 81.00 , 931.00 , 0.00 , 28.80
46611 , 2023-05-21 08:59:21 , 13.90 , 80.00 , 931.00 , 0.00 , 28.80
46610 , 2023-05-21 08:58:20 , 13.90 , 81.00 , 931.00 , 0.00 , 28.80
46609 , 2023-05-21 08:57:19 , 13.90 , 80.00 , 931.00 , 0.00 , 28.80
46608 , 2023-05-21 08:56:18 , 13.90 , 80.00 , 931.00 , 0.00 , 28.60
46607 , 2023-05-21 08:55:16 , 13.90 , 80.00 , 931.00 , 0.00 , 28.60
46606 , 2023-05-21 08:54:15 , 13.90 , 81.00 , 931.00 , 0.00 , 28.80
46605 , 2023-05-21 08:53:14 , 13.80 , 81.00 , 931.00 , 0.00 , 28.80
46604 , 2023-05-21 08:52:13 , 13.90 , 81.00 , 931.00 , 0.00 , 28.60
46603 , 2023-05-21 08:51:11 , 13.90 , 80.00 , 931.00 , 0.00 , 28.80
46602 , 2023-05-21 08:50:10 , 13.90 , 81.00 , 931.00 , 0.00 , 28.70
46601 , 2023-05-21 08:49:09 , 13.90 , 81.00 , 931.00 , 0.00 , 28.60
46600 , 2023-05-21 08:48:08 , 13.90 , 80.00 , 931.00 , 0.00 , 28.60
46599 , 2023-05-21 08:47:06 , 13.90 , 81.00 , 931.00 , 0.00 , 28.60
46598 , 2023-05-21 08:46:05 , 13.90 , 81.00 , 931.00 , 0.00 , 28.60
46597 , 2023-05-21 08:45:04 , 13.90 , 81.00 , 931.00 , 0.00 , 28.60
46596 , 2023-05-21 08:44:03 , 13.80 , 81.00 , 931.00 , 0.00 , 28.70
46595 , 2023-05-21 08:43:01 , 13.80 , 80.00 , 931.00 , 0.00 , 28.80
46594 , 2023-05-21 08:42:00 , 13.80 , 81.00 , 931.00 , 0.00 , 28.80
46593 , 2023-05-21 08:40:59 , 13.70 , 81.00 , 931.00 , 0.00 , 28.80
46592 , 2023-05-21 08:39:58 , 13.70 , 81.00 , 931.00 , 0.00 , 29.00
46591 , 2023-05-21 08:38:57 , 13.70 , 82.00 , 931.00 , 0.00 , 29.10
46590 , 2023-05-21 08:37:55 , 13.70 , 82.00 , 931.00 , 0.00 , 28.90
46589 , 2023-05-21 08:36:54 , 13.80 , 82.00 , 931.00 , 0.00 , 28.80
46588 , 2023-05-21 08:35:53 , 13.80 , 82.00 , 931.00 , 0.00 , 28.80
46587 , 2023-05-21 08:34:52 , 13.90 , 81.00 , 931.00 , 0.00 , 28.60
46586 , 2023-05-21 08:33:50 , 13.90 , 82.00 , 931.00 , 0.00 , 28.70
46585 , 2023-05-21 08:32:49 , 13.80 , 82.00 , 931.00 , 0.00 , 28.80
46584 , 2023-05-21 08:31:48 , 13.70 , 82.00 , 931.00 , 0.00 , 28.90
46583 , 2023-05-21 08:30:47 , 13.70 , 82.00 , 931.00 , 0.00 , 29.10
46582 , 2023-05-21 08:29:45 , 13.70 , 82.00 , 931.00 , 0.00 , 28.90
46581 , 2023-05-21 08:28:44 , 13.70 , 82.00 , 931.00 , 0.00 , 28.80
46580 , 2023-05-21 08:27:43 , 13.60 , 82.00 , 931.00 , 0.00 , 28.80
46579 , 2023-05-21 08:26:41 , 13.50 , 82.00 , 931.00 , 0.00 , 28.90
46578 , 2023-05-21 08:25:40 , 13.40 , 82.00 , 931.00 , 0.00 , 28.70
46577 , 2023-05-21 08:24:39 , 13.40 , 83.00 , 931.00 , 0.00 , 28.60
46576 , 2023-05-21 08:23:38 , 13.40 , 83.00 , 931.00 , 0.00 , 28.50
46575 , 2023-05-21 08:22:36 , 13.40 , 82.00 , 931.00 , 0.00 , 28.20
46574 , 2023-05-21 08:21:35 , 13.60 , 82.00 , 931.00 , 0.00 , 28.10
46573 , 2023-05-21 08:20:34 , 13.60 , 82.00 , 931.00 , 0.00 , 28.10
46572 , 2023-05-21 08:19:33 , 13.60 , 82.00 , 931.00 , 0.00 , 28.20
46571 , 2023-05-21 08:18:31 , 13.60 , 82.00 , 931.00 , 0.00 , 28.10
46570 , 2023-05-21 08:17:30 , 13.50 , 82.00 , 931.00 , 0.00 , 28.10
46569 , 2023-05-21 08:16:29 , 13.50 , 81.00 , 931.00 , 0.00 , 27.90
46568 , 2023-05-21 08:15:28 , 13.50 , 81.00 , 931.00 , 0.00 , 28.00
46567 , 2023-05-21 08:14:26 , 13.50 , 82.00 , 931.00 , 0.00 , 27.90
46566 , 2023-05-21 08:13:25 , 13.40 , 82.00 , 931.00 , 0.00 , 28.00
46565 , 2023-05-21 08:12:24 , 13.40 , 83.00 , 931.00 , 0.00 , 27.90
46564 , 2023-05-21 08:11:23 , 13.40 , 83.00 , 931.00 , 0.00 , 27.90
46563 , 2023-05-21 08:10:21 , 13.40 , 82.00 , 931.00 , 0.00 , 27.90
46562 , 2023-05-21 08:09:20 , 13.50 , 82.00 , 931.00 , 0.00 , 28.00
46561 , 2023-05-21 08:08:19 , 13.40 , 83.00 , 931.00 , 0.00 , 28.10
46560 , 2023-05-21 08:07:18 , 13.50 , 83.00 , 931.00 , 0.00 , 28.00
46559 , 2023-05-21 08:06:16 , 13.40 , 83.00 , 931.00 , 0.00 , 28.10
46558 , 2023-05-21 08:05:15 , 13.40 , 83.00 , 931.00 , 0.00 , 28.10
46557 , 2023-05-21 08:04:14 , 13.30 , 83.00 , 931.00 , 0.00 , 27.90
46556 , 2023-05-21 08:03:13 , 13.30 , 83.00 , 931.00 , 0.00 , 27.90
46555 , 2023-05-21 08:01:35 , 13.20 , 83.00 , 931.00 , 0.00 , 28.00
46554 , 2023-05-21 08:00:34 , 13.20 , 83.00 , 931.00 , 0.00 , 28.10
46553 , 2023-05-21 07:59:33 , 13.20 , 83.00 , 931.00 , 0.00 , 28.10
46552 , 2023-05-21 07:58:31 , 13.20 , 83.00 , 931.00 , 0.00 , 27.90
46551 , 2023-05-21 07:57:30 , 13.10 , 83.00 , 931.00 , 0.00 , 28.00
46550 , 2023-05-21 07:56:29 , 13.10 , 83.00 , 931.00 , 0.00 , 27.90
46549 , 2023-05-21 07:55:27 , 13.10 , 83.00 , 931.00 , 0.00 , 27.90
46548 , 2023-05-21 07:54:26 , 13.10 , 83.00 , 931.00 , 0.00 , 28.00
46547 , 2023-05-21 07:53:25 , 13.00 , 84.00 , 931.00 , 0.00 , 28.00
46546 , 2023-05-21 07:52:24 , 13.00 , 83.00 , 931.00 , 0.00 , 27.90
46545 , 2023-05-21 07:51:22 , 13.00 , 83.00 , 931.00 , 0.00 , 27.80
46544 , 2023-05-21 07:50:21 , 12.90 , 83.00 , 931.00 , 0.00 , 27.90
46543 , 2023-05-21 07:49:20 , 12.90 , 83.00 , 931.00 , 0.00 , 27.90
46542 , 2023-05-21 07:48:18 , 12.90 , 83.00 , 931.00 , 0.00 , 28.10
46541 , 2023-05-21 07:47:17 , 12.80 , 83.00 , 931.00 , 0.00 , 28.20
46540 , 2023-05-21 07:46:16 , 12.80 , 83.00 , 931.00 , 0.00 , 28.20
46539 , 2023-05-21 07:45:15 , 12.80 , 83.00 , 931.00 , 0.00 , 28.10
46538 , 2023-05-21 07:44:13 , 12.80 , 83.00 , 931.00 , 0.00 , 28.20
46537 , 2023-05-21 07:43:12 , 12.80 , 83.00 , 931.00 , 0.00 , 28.20
46536 , 2023-05-21 07:42:11 , 12.80 , 84.00 , 931.00 , 0.00 , 28.30
46535 , 2023-05-21 07:41:10 , 12.80 , 84.00 , 931.00 , 0.00 , 28.10
46534 , 2023-05-21 07:40:08 , 12.80 , 83.00 , 931.00 , 0.00 , 27.90
46533 , 2023-05-21 07:39:07 , 12.80 , 83.00 , 931.00 , 0.00 , 27.90
46532 , 2023-05-21 07:38:06 , 12.80 , 83.00 , 931.00 , 0.00 , 27.90
46531 , 2023-05-21 07:37:05 , 12.80 , 83.00 , 931.00 , 0.00 , 27.80
46530 , 2023-05-21 07:36:03 , 12.70 , 83.00 , 931.00 , 0.00 , 27.80
46529 , 2023-05-21 07:35:02 , 12.70 , 83.00 , 931.00 , 0.00 , 27.50
46528 , 2023-05-21 07:34:01 , 12.70 , 83.00 , 931.00 , 0.00 , 27.30
46527 , 2023-05-21 07:33:00 , 12.80 , 83.00 , 931.00 , 0.00 , 27.20
46526 , 2023-05-21 07:31:58 , 12.80 , 83.00 , 931.00 , 0.00 , 27.20
46525 , 2023-05-21 07:30:57 , 12.80 , 83.00 , 931.00 , 0.00 , 27.10
46524 , 2023-05-21 07:29:56 , 12.80 , 83.00 , 931.00 , 0.00 , 26.80
46523 , 2023-05-21 07:28:55 , 12.90 , 83.00 , 931.00 , 0.00 , 26.60
46522 , 2023-05-21 07:27:53 , 12.90 , 83.00 , 931.00 , 0.00 , 26.50
46521 , 2023-05-21 07:26:52 , 12.80 , 83.00 , 931.00 , 0.00 , 26.50
46520 , 2023-05-21 07:25:51 , 12.80 , 83.00 , 931.00 , 0.00 , 26.40
46519 , 2023-05-21 07:24:50 , 12.80 , 83.00 , 931.00 , 0.00 , 26.40
46518 , 2023-05-21 07:23:48 , 12.70 , 83.00 , 931.00 , 0.00 , 26.30
46517 , 2023-05-21 07:22:47 , 12.70 , 83.00 , 931.00 , 0.00 , 26.30
46516 , 2023-05-21 07:21:46 , 12.70 , 83.00 , 931.00 , 0.00 , 26.30
46515 , 2023-05-21 07:20:45 , 12.70 , 83.00 , 931.00 , 0.00 , 26.40
46514 , 2023-05-21 07:19:43 , 12.80 , 83.00 , 931.00 , 0.00 , 26.10
46513 , 2023-05-21 07:18:42 , 12.80 , 83.00 , 931.00 , 0.00 , 26.00
46512 , 2023-05-21 07:17:41 , 12.70 , 83.00 , 931.00 , 0.00 , 26.00
46511 , 2023-05-21 07:16:39 , 12.70 , 83.00 , 931.00 , 0.00 , 26.00
46510 , 2023-05-21 07:15:38 , 12.70 , 84.00 , 931.00 , 0.00 , 25.90
46509 , 2023-05-21 07:14:37 , 12.60 , 83.00 , 931.00 , 0.00 , 25.80
46508 , 2023-05-21 07:13:36 , 12.60 , 84.00 , 931.00 , 0.00 , 25.60
46507 , 2023-05-21 07:12:34 , 12.60 , 83.00 , 931.00 , 0.00 , 25.60
46506 , 2023-05-21 07:11:33 , 12.60 , 84.00 , 931.00 , 0.00 , 25.40
46505 , 2023-05-21 07:10:32 , 12.60 , 83.00 , 931.00 , 0.00 , 25.60
46504 , 2023-05-21 07:09:31 , 12.50 , 84.00 , 931.00 , 0.00 , 25.30
46503 , 2023-05-21 07:08:29 , 12.50 , 84.00 , 931.00 , 0.00 , 25.20
46502 , 2023-05-21 07:07:28 , 12.50 , 84.00 , 931.00 , 0.00 , 25.20
46501 , 2023-05-21 07:06:27 , 12.40 , 84.00 , 931.00 , 0.00 , 25.20
46500 , 2023-05-21 07:05:25 , 12.40 , 84.00 , 931.00 , 0.00 , 25.10
46499 , 2023-05-21 07:04:24 , 12.40 , 84.00 , 931.00 , 0.00 , 25.10
46498 , 2023-05-21 07:03:23 , 12.40 , 84.00 , 931.00 , 0.00 , 24.90
46497 , 2023-05-21 07:02:22 , 12.30 , 84.00 , 931.00 , 0.00 , 24.90
46496 , 2023-05-21 07:01:20 , 12.30 , 84.00 , 931.00 , 0.00 , 24.80
46495 , 2023-05-21 06:59:52 , 12.30 , 84.00 , 931.00 , 0.00 , 24.60
46494 , 2023-05-21 06:58:51 , 12.30 , 85.00 , 931.00 , 0.00 , 24.60
46493 , 2023-05-21 06:57:50 , 12.30 , 85.00 , 931.00 , 0.00 , 24.60
46492 , 2023-05-21 06:56:48 , 12.20 , 85.00 , 931.00 , 0.00 , 24.40
46491 , 2023-05-21 06:55:47 , 12.20 , 85.00 , 931.00 , 0.00 , 24.40
46490 , 2023-05-21 06:54:46 , 12.20 , 85.00 , 931.00 , 0.00 , 24.20
46489 , 2023-05-21 06:53:45 , 12.20 , 85.00 , 931.00 , 0.00 , 24.20
46488 , 2023-05-21 06:52:43 , 12.20 , 85.00 , 931.00 , 0.00 , 24.10
46487 , 2023-05-21 06:51:42 , 12.20 , 85.00 , 931.00 , 0.00 , 23.90
46486 , 2023-05-21 06:50:41 , 12.20 , 85.00 , 931.00 , 0.00 , 23.90
46485 , 2023-05-21 06:49:39 , 12.20 , 85.00 , 931.00 , 0.00 , 23.80
46484 , 2023-05-21 06:48:38 , 12.10 , 85.00 , 931.00 , 0.00 , 23.80
46483 , 2023-05-21 06:47:37 , 12.10 , 85.00 , 931.00 , 0.00 , 23.80
46482 , 2023-05-21 06:46:35 , 12.10 , 85.00 , 931.00 , 0.00 , 23.70
46481 , 2023-05-21 06:45:34 , 12.10 , 85.00 , 931.00 , 0.00 , 23.40
46480 , 2023-05-21 06:44:33 , 12.10 , 85.00 , 931.00 , 0.00 , 23.20
46479 , 2023-05-21 06:43:32 , 12.10 , 85.00 , 931.00 , 0.00 , 23.10
46478 , 2023-05-21 06:42:30 , 12.20 , 85.00 , 931.00 , 0.00 , 22.90
46477 , 2023-05-21 06:41:29 , 12.20 , 85.00 , 931.00 , 0.00 , 22.80
46476 , 2023-05-21 06:40:28 , 12.10 , 85.00 , 931.00 , 0.00 , 22.80
46475 , 2023-05-21 06:39:26 , 12.10 , 85.00 , 931.00 , 0.00 , 22.60
46474 , 2023-05-21 06:38:25 , 12.10 , 85.00 , 931.00 , 0.00 , 22.60
46473 , 2023-05-21 06:37:24 , 12.10 , 85.00 , 931.00 , 0.00 , 22.40
46472 , 2023-05-21 06:36:22 , 12.00 , 86.00 , 931.00 , 0.00 , 22.30
46471 , 2023-05-21 06:35:21 , 12.00 , 86.00 , 931.00 , 0.00 , 22.00
46470 , 2023-05-21 06:34:20 , 12.00 , 86.00 , 931.00 , 0.00 , 21.80
46469 , 2023-05-21 06:33:18 , 12.00 , 86.00 , 931.00 , 0.00 , 21.50
46468 , 2023-05-21 06:32:17 , 12.00 , 86.00 , 931.00 , 0.00 , 21.20
46467 , 2023-05-21 06:31:16 , 12.00 , 86.00 , 931.00 , 0.00 , 21.10
46466 , 2023-05-21 06:30:14 , 12.00 , 86.00 , 931.00 , 0.00 , 20.90
46465 , 2023-05-21 06:29:13 , 12.00 , 85.00 , 931.00 , 0.00 , 20.50
46464 , 2023-05-21 06:28:12 , 12.00 , 85.00 , 931.00 , 0.00 , 20.20
46463 , 2023-05-21 06:27:10 , 11.90 , 85.00 , 931.00 , 0.00 , 20.00
46462 , 2023-05-21 06:26:09 , 11.90 , 85.00 , 931.00 , 0.00 , 19.70
46461 , 2023-05-21 06:25:08 , 11.80 , 85.00 , 931.00 , 0.00 , 19.40
46460 , 2023-05-21 06:24:07 , 11.80 , 85.00 , 931.00 , 0.00 , 19.10
46459 , 2023-05-21 06:23:05 , 11.80 , 85.00 , 931.00 , 0.00 , 18.80
46458 , 2023-05-21 06:22:04 , 11.80 , 85.00 , 931.00 , 0.00 , 18.50
46457 , 2023-05-21 06:21:03 , 11.80 , 85.00 , 931.00 , 0.00 , 18.10
46456 , 2023-05-21 06:20:01 , 11.70 , 85.00 , 931.00 , 0.00 , 17.80
46455 , 2023-05-21 06:19:00 , 11.70 , 85.00 , 931.00 , 0.00 , 17.40
46454 , 2023-05-21 06:17:59 , 11.70 , 85.00 , 931.00 , 0.00 , 17.10
46453 , 2023-05-21 06:16:58 , 11.60 , 85.00 , 931.00 , 0.00 , 16.80
46452 , 2023-05-21 06:15:56 , 11.60 , 85.00 , 931.00 , 0.00 , 16.30
46451 , 2023-05-21 06:14:55 , 11.60 , 85.00 , 931.00 , 0.00 , 15.90
46450 , 2023-05-21 06:13:53 , 11.60 , 85.00 , 931.00 , 0.00 , 15.50
46449 , 2023-05-21 06:12:52 , 11.50 , 85.00 , 931.00 , 0.00 , 15.10
46448 , 2023-05-21 06:11:51 , 11.50 , 86.00 , 931.00 , 0.00 , 14.70
46447 , 2023-05-21 06:10:49 , 11.40 , 86.00 , 931.00 , 0.00 , 14.20
46446 , 2023-05-21 06:09:48 , 11.40 , 86.00 , 931.00 , 0.00 , 13.80
46445 , 2023-05-21 06:08:47 , 11.40 , 86.00 , 931.00 , 0.00 , 13.30
46444 , 2023-05-21 06:07:45 , 11.40 , 86.00 , 931.00 , 0.00 , 12.90
46443 , 2023-05-21 06:06:44 , 11.30 , 87.00 , 931.00 , 0.00 , 12.40
46442 , 2023-05-21 06:05:43 , 11.30 , 87.00 , 931.00 , 0.00 , 12.00
46441 , 2023-05-21 06:04:41 , 11.30 , 86.00 , 931.00 , 0.00 , 11.70
46440 , 2023-05-21 06:03:40 , 11.20 , 87.00 , 931.00 , 0.00 , 11.30
46439 , 2023-05-21 06:02:39 , 11.20 , 87.00 , 931.00 , 0.00 , 11.10
46438 , 2023-05-21 06:01:37 , 11.20 , 87.00 , 931.00 , 0.00 , 10.90
46436 , 2023-05-20 23:58:51 , 13.90 , 75.00 , 932.00 , 0.00 , 28.00
46435 , 2023-05-20 23:57:50 , 13.90 , 76.00 , 932.00 , 0.00 , 27.80
46434 , 2023-05-20 23:56:48 , 13.90 , 76.00 , 932.00 , 0.00 , 27.70
46433 , 2023-05-20 23:55:47 , 13.90 , 76.00 , 932.00 , 0.00 , 27.80
46432 , 2023-05-20 23:54:46 , 13.90 , 77.00 , 932.00 , 0.00 , 27.80
46431 , 2023-05-20 23:53:45 , 13.80 , 77.00 , 932.00 , 0.00 , 27.80
46430 , 2023-05-20 23:52:44 , 13.80 , 77.00 , 932.00 , 0.00 , 28.10
46429 , 2023-05-20 23:51:42 , 13.70 , 77.00 , 932.00 , 0.00 , 28.20
46428 , 2023-05-20 23:50:36 , 13.70 , 77.00 , 932.00 , 0.00 , 28.40
46427 , 2023-05-20 23:49:35 , 13.60 , 78.00 , 932.00 , 0.00 , 28.60
46426 , 2023-05-20 23:48:34 , 13.60 , 78.00 , 932.00 , 0.00 , 28.60
46425 , 2023-05-20 23:47:33 , 13.60 , 78.00 , 932.00 , 0.00 , 28.50
46424 , 2023-05-20 23:46:31 , 13.60 , 78.00 , 932.00 , 0.00 , 28.40
46423 , 2023-05-20 23:45:30 , 13.60 , 78.00 , 932.00 , 0.00 , 28.20
46422 , 2023-05-20 23:44:29 , 13.60 , 78.00 , 932.00 , 0.00 , 28.10
46421 , 2023-05-20 23:43:28 , 13.70 , 77.00 , 932.00 , 0.00 , 28.20
46420 , 2023-05-20 23:42:27 , 13.70 , 77.00 , 932.00 , 0.00 , 28.10
46419 , 2023-05-20 23:41:25 , 13.70 , 77.00 , 932.00 , 0.00 , 28.30
46418 , 2023-05-20 23:40:24 , 13.60 , 77.00 , 932.00 , 0.00 , 28.10
46417 , 2023-05-20 23:39:23 , 13.60 , 77.00 , 932.00 , 0.00 , 28.10
46437 , 2023-05-20 23:38:52 , 11.20 , 88.00 , 931.00 , 0.00 , 10.90
46416 , 2023-05-20 23:38:22 , 13.70 , 77.00 , 932.00 , 0.00 , 28.20
46415 , 2023-05-20 23:37:20 , 13.70 , 77.00 , 932.00 , 0.00 , 28.30
46414 , 2023-05-20 23:36:19 , 13.60 , 77.00 , 932.00 , 0.00 , 28.30
46413 , 2023-05-20 23:35:18 , 13.60 , 77.00 , 932.00 , 0.00 , 28.40
46412 , 2023-05-20 23:34:17 , 13.60 , 78.00 , 932.00 , 0.00 , 28.40
46411 , 2023-05-20 23:33:15 , 13.60 , 78.00 , 932.00 , 0.00 , 28.40
46410 , 2023-05-20 23:32:14 , 13.60 , 78.00 , 932.00 , 0.00 , 28.40
46409 , 2023-05-20 23:31:06 , 13.50 , 78.00 , 932.00 , 0.00 , 28.20
46408 , 2023-05-20 23:30:05 , 13.50 , 78.00 , 932.00 , 0.00 , 28.00
46407 , 2023-05-20 23:29:04 , 13.60 , 78.00 , 932.00 , 0.00 , 27.80
46406 , 2023-05-20 23:28:03 , 13.60 , 78.00 , 932.00 , 0.00 , 27.80
46405 , 2023-05-20 23:27:01 , 13.60 , 78.00 , 932.00 , 0.00 , 27.80
46404 , 2023-05-20 23:26:00 , 13.60 , 78.00 , 932.00 , 0.00 , 27.90
46403 , 2023-05-20 23:24:59 , 13.60 , 78.00 , 932.00 , 0.00 , 27.90
46402 , 2023-05-20 23:23:58 , 13.60 , 79.00 , 932.00 , 0.00 , 28.00
46401 , 2023-05-20 23:22:57 , 13.60 , 78.00 , 932.00 , 0.00 , 27.90
46400 , 2023-05-20 23:21:55 , 13.60 , 79.00 , 932.00 , 0.00 , 27.90
46399 , 2023-05-20 23:20:54 , 13.60 , 79.00 , 932.00 , 0.00 , 27.60
46398 , 2023-05-20 23:19:53 , 13.70 , 79.00 , 932.00 , 0.00 , 27.60
46397 , 2023-05-20 23:18:51 , 13.70 , 78.00 , 932.00 , 0.00 , 27.60
46396 , 2023-05-20 23:17:50 , 13.70 , 79.00 , 932.00 , 0.00 , 27.60
46395 , 2023-05-20 23:16:49 , 13.70 , 79.00 , 932.00 , 0.00 , 27.60
46394 , 2023-05-20 23:15:48 , 13.70 , 79.00 , 932.00 , 0.00 , 27.60
46393 , 2023-05-20 23:14:46 , 13.70 , 79.00 , 932.00 , 0.00 , 27.50
46392 , 2023-05-20 23:13:45 , 13.70 , 78.00 , 932.00 , 0.00 , 27.60
46391 , 2023-05-20 23:12:44 , 13.70 , 79.00 , 932.00 , 0.00 , 27.40
46390 , 2023-05-20 23:11:43 , 13.70 , 79.00 , 932.00 , 0.00 , 27.40
46389 , 2023-05-20 23:10:42 , 13.70 , 79.00 , 932.00 , 0.00 , 27.40
46388 , 2023-05-20 23:09:40 , 13.70 , 79.00 , 932.00 , 0.00 , 27.50
46387 , 2023-05-20 23:08:39 , 13.70 , 79.00 , 932.00 , 0.00 , 27.40
46386 , 2023-05-20 23:07:38 , 13.70 , 79.00 , 932.00 , 0.00 , 27.50
46385 , 2023-05-20 23:06:37 , 13.70 , 79.00 , 932.00 , 0.00 , 27.50
46384 , 2023-05-20 23:05:35 , 13.80 , 78.00 , 932.00 , 0.00 , 27.60
46383 , 2023-05-20 23:00:00 , 13.80 , 79.00 , 932.00 , 0.00 , 28.10
46382 , 2023-05-20 22:58:59 , 13.80 , 79.00 , 932.00 , 0.00 , 28.20
46381 , 2023-05-20 22:57:57 , 13.80 , 79.00 , 932.00 , 0.00 , 28.20
46380 , 2023-05-20 22:56:56 , 13.70 , 79.00 , 932.00 , 0.00 , 28.30
46379 , 2023-05-20 22:55:55 , 13.80 , 79.00 , 932.00 , 0.00 , 28.30
46378 , 2023-05-20 22:54:54 , 13.80 , 78.00 , 932.00 , 0.00 , 28.20
46377 , 2023-05-20 22:53:52 , 13.80 , 79.00 , 932.00 , 0.00 , 28.20
46376 , 2023-05-20 22:52:51 , 13.80 , 78.00 , 932.00 , 0.00 , 28.20
46375 , 2023-05-20 22:51:50 , 13.90 , 79.00 , 932.00 , 0.00 , 28.10
46374 , 2023-05-20 22:50:49 , 13.80 , 79.00 , 932.00 , 0.00 , 28.20
46373 , 2023-05-20 22:49:47 , 13.90 , 78.00 , 932.00 , 0.00 , 28.20
46372 , 2023-05-20 22:48:46 , 13.90 , 78.00 , 932.00 , 0.00 , 28.10
46371 , 2023-05-20 22:47:45 , 13.90 , 78.00 , 932.00 , 0.00 , 28.20
46370 , 2023-05-20 22:46:44 , 13.90 , 78.00 , 932.00 , 0.00 , 28.10
46369 , 2023-05-20 22:45:43 , 13.90 , 78.00 , 932.00 , 0.00 , 28.30
46368 , 2023-05-20 22:44:41 , 13.90 , 78.00 , 932.00 , 0.00 , 28.40
46367 , 2023-05-20 22:43:40 , 13.90 , 78.00 , 932.00 , 0.00 , 28.40
46366 , 2023-05-20 22:42:39 , 13.90 , 79.00 , 932.00 , 0.00 , 28.40
46365 , 2023-05-20 22:41:38 , 13.90 , 78.00 , 932.00 , 0.00 , 28.30
46364 , 2023-05-20 22:40:36 , 13.80 , 79.00 , 932.00 , 0.00 , 28.20
46363 , 2023-05-20 22:39:35 , 13.90 , 78.00 , 932.00 , 0.00 , 28.40
46362 , 2023-05-20 22:38:34 , 13.80 , 79.00 , 932.00 , 0.00 , 28.40
46361 , 2023-05-20 22:37:33 , 13.80 , 79.00 , 932.00 , 0.00 , 28.30
46360 , 2023-05-20 22:36:31 , 13.80 , 79.00 , 932.00 , 0.00 , 28.40
46359 , 2023-05-20 22:35:30 , 13.80 , 79.00 , 932.00 , 0.00 , 28.40
46358 , 2023-05-20 22:34:29 , 13.80 , 79.00 , 932.00 , 0.00 , 28.50
46357 , 2023-05-20 22:33:28 , 13.80 , 79.00 , 932.00 , 0.00 , 28.50
46356 , 2023-05-20 22:32:27 , 13.80 , 79.00 , 932.00 , 0.00 , 28.40
46355 , 2023-05-20 22:31:20 , 14.00 , 78.00 , 932.00 , 0.00 , 28.40
46354 , 2023-05-20 22:30:19 , 13.90 , 78.00 , 932.00 , 0.00 , 28.50
46353 , 2023-05-20 22:29:18 , 13.90 , 79.00 , 932.00 , 0.00 , 28.60
46352 , 2023-05-20 22:28:16 , 13.90 , 78.00 , 932.00 , 0.00 , 28.50
46351 , 2023-05-20 22:27:15 , 13.90 , 79.00 , 932.00 , 0.00 , 28.60
46350 , 2023-05-20 22:26:14 , 13.90 , 78.00 , 932.00 , 0.00 , 28.60
46349 , 2023-05-20 22:25:13 , 13.90 , 78.00 , 932.00 , 0.00 , 28.80
46348 , 2023-05-20 22:24:12 , 13.90 , 78.00 , 932.00 , 0.00 , 28.80
46347 , 2023-05-20 22:23:10 , 13.90 , 78.00 , 932.00 , 0.00 , 28.80
46346 , 2023-05-20 22:22:09 , 13.90 , 79.00 , 932.00 , 0.00 , 28.80
46345 , 2023-05-20 22:21:08 , 13.90 , 78.00 , 932.00 , 0.00 , 28.70
46344 , 2023-05-20 22:20:07 , 13.90 , 79.00 , 932.00 , 0.00 , 28.70
46343 , 2023-05-20 22:19:05 , 13.90 , 79.00 , 932.00 , 0.00 , 28.60
46342 , 2023-05-20 22:18:04 , 14.00 , 78.00 , 932.00 , 0.00 , 28.40
46341 , 2023-05-20 22:17:03 , 14.00 , 78.00 , 932.00 , 0.00 , 28.20
46340 , 2023-05-20 22:16:02 , 14.10 , 78.00 , 932.00 , 0.00 , 28.10
46339 , 2023-05-20 22:15:00 , 14.10 , 78.00 , 932.00 , 0.00 , 28.20
46338 , 2023-05-20 22:13:59 , 14.00 , 78.00 , 932.00 , 0.00 , 28.20
46337 , 2023-05-20 22:12:58 , 14.00 , 78.00 , 932.00 , 0.00 , 28.20
46336 , 2023-05-20 22:11:57 , 14.00 , 78.00 , 932.00 , 0.00 , 28.20
46335 , 2023-05-20 22:10:55 , 13.90 , 78.00 , 932.00 , 0.00 , 28.10
46334 , 2023-05-20 22:09:54 , 14.00 , 78.00 , 932.00 , 0.00 , 28.10
46333 , 2023-05-20 22:08:53 , 14.00 , 78.00 , 932.00 , 0.00 , 27.90
46332 , 2023-05-20 22:07:52 , 14.10 , 78.00 , 932.00 , 0.00 , 27.90
46331 , 2023-05-20 22:06:49 , 14.00 , 78.00 , 932.00 , 0.00 , 27.90
46330 , 2023-05-20 22:05:48 , 14.00 , 78.00 , 932.00 , 0.00 , 27.90
46329 , 2023-05-20 22:04:47 , 14.00 , 78.00 , 932.00 , 0.00 , 27.80
46328 , 2023-05-20 22:03:46 , 14.00 , 78.00 , 932.00 , 0.00 , 27.80
46327 , 2023-05-20 22:02:44 , 14.10 , 78.00 , 932.00 , 0.00 , 27.80
46326 , 2023-05-20 22:01:43 , 14.10 , 78.00 , 932.00 , 0.00 , 27.80
46325 , 2023-05-20 22:00:42 , 14.10 , 78.00 , 932.00 , 0.00 , 27.90
46324 , 2023-05-20 21:59:41 , 14.10 , 78.00 , 932.00 , 0.00 , 27.90
46323 , 2023-05-20 21:54:02 , 14.10 , 78.00 , 932.00 , 0.00 , 28.30
46322 , 2023-05-20 21:53:01 , 14.10 , 78.00 , 932.00 , 0.00 , 28.20
46321 , 2023-05-20 21:52:00 , 14.10 , 78.00 , 932.00 , 0.00 , 28.20
46320 , 2023-05-20 21:50:58 , 14.20 , 77.00 , 932.00 , 0.00 , 28.10
46319 , 2023-05-20 21:49:57 , 14.20 , 77.00 , 932.00 , 0.00 , 28.10
46318 , 2023-05-20 21:48:56 , 14.20 , 77.00 , 932.00 , 0.00 , 28.20
46317 , 2023-05-20 21:47:55 , 14.20 , 77.00 , 932.00 , 0.00 , 28.10
46316 , 2023-05-20 21:46:54 , 14.20 , 78.00 , 932.00 , 0.00 , 28.20
46315 , 2023-05-20 21:45:52 , 14.20 , 77.00 , 932.00 , 0.00 , 28.20
46314 , 2023-05-20 21:44:51 , 14.20 , 77.00 , 932.00 , 0.00 , 28.20
46313 , 2023-05-20 21:43:50 , 14.20 , 77.00 , 932.00 , 0.00 , 28.10
46312 , 2023-05-20 21:42:49 , 14.30 , 76.00 , 932.00 , 0.00 , 28.10
46311 , 2023-05-20 21:41:47 , 14.30 , 77.00 , 932.00 , 0.00 , 28.20
46310 , 2023-05-20 21:40:46 , 14.30 , 76.00 , 932.00 , 0.00 , 28.20
46309 , 2023-05-20 21:39:45 , 14.30 , 76.00 , 932.00 , 0.00 , 28.30
46308 , 2023-05-20 21:38:44 , 14.30 , 77.00 , 932.00 , 0.00 , 28.50
46307 , 2023-05-20 21:37:42 , 14.30 , 77.00 , 932.00 , 0.00 , 28.60
46306 , 2023-05-20 21:36:41 , 14.20 , 77.00 , 932.00 , 0.00 , 28.40
46305 , 2023-05-20 21:35:40 , 14.30 , 76.00 , 932.00 , 0.00 , 28.50
46304 , 2023-05-20 21:34:38 , 14.30 , 77.00 , 932.00 , 0.00 , 28.50
46303 , 2023-05-20 21:33:37 , 14.30 , 76.00 , 932.00 , 0.00 , 28.50
46302 , 2023-05-20 21:32:36 , 14.30 , 76.00 , 932.00 , 0.00 , 28.40
46301 , 2023-05-20 21:31:35 , 14.30 , 76.00 , 932.00 , 0.00 , 28.30
46300 , 2023-05-20 21:30:33 , 14.40 , 76.00 , 932.00 , 0.00 , 28.30
46299 , 2023-05-20 21:29:32 , 14.40 , 76.00 , 932.00 , 0.00 , 28.30
46298 , 2023-05-20 21:28:31 , 14.50 , 76.00 , 932.00 , 0.00 , 28.40
46297 , 2023-05-20 21:27:29 , 14.40 , 76.00 , 932.00 , 0.00 , 28.60
46296 , 2023-05-20 21:26:28 , 14.40 , 76.00 , 932.00 , 0.00 , 28.70
46295 , 2023-05-20 21:25:27 , 14.40 , 76.00 , 932.00 , 0.00 , 28.80
46294 , 2023-05-20 21:24:25 , 14.40 , 76.00 , 932.00 , 0.00 , 28.80
46293 , 2023-05-20 21:23:24 , 14.40 , 76.00 , 932.00 , 0.00 , 28.70
46292 , 2023-05-20 21:22:23 , 14.40 , 76.00 , 932.00 , 0.00 , 28.80
46291 , 2023-05-20 21:21:21 , 14.30 , 76.00 , 932.00 , 0.00 , 28.60
46290 , 2023-05-20 21:20:20 , 14.40 , 76.00 , 932.00 , 0.00 , 28.40
46289 , 2023-05-20 21:19:19 , 14.40 , 76.00 , 932.00 , 0.00 , 28.60
46288 , 2023-05-20 21:18:17 , 14.40 , 76.00 , 932.00 , 0.00 , 28.60
46287 , 2023-05-20 21:17:16 , 14.50 , 76.00 , 932.00 , 0.00 , 28.60
46286 , 2023-05-20 21:16:09 , 14.40 , 76.00 , 932.00 , 0.00 , 28.60
46285 , 2023-05-20 21:15:08 , 14.50 , 75.00 , 932.00 , 0.00 , 28.40
46284 , 2023-05-20 21:14:07 , 14.60 , 75.00 , 932.00 , 0.00 , 28.60
46283 , 2023-05-20 21:13:05 , 14.60 , 75.00 , 932.00 , 0.00 , 28.80
46282 , 2023-05-20 21:12:04 , 14.60 , 75.00 , 932.00 , 0.00 , 28.80
46281 , 2023-05-20 21:11:02 , 14.50 , 75.00 , 932.00 , 0.00 , 28.90
46280 , 2023-05-20 21:10:01 , 14.50 , 75.00 , 932.00 , 0.00 , 28.90
46279 , 2023-05-20 21:09:00 , 14.50 , 75.00 , 932.00 , 0.00 , 29.10
46278 , 2023-05-20 21:07:58 , 14.60 , 75.00 , 932.00 , 0.00 , 28.90
46277 , 2023-05-20 21:06:57 , 14.60 , 75.00 , 932.00 , 0.00 , 28.80
46276 , 2023-05-20 21:05:56 , 14.60 , 75.00 , 932.00 , 0.00 , 28.90
46275 , 2023-05-20 21:04:54 , 14.70 , 74.00 , 932.00 , 0.00 , 29.10
46274 , 2023-05-20 21:03:53 , 14.70 , 74.00 , 932.00 , 0.00 , 28.90
46273 , 2023-05-20 21:02:51 , 14.70 , 74.00 , 932.00 , 0.00 , 29.00
46272 , 2023-05-20 21:01:50 , 14.70 , 75.00 , 932.00 , 0.00 , 28.90
46271 , 2023-05-20 21:00:47 , 14.80 , 74.00 , 932.00 , 0.00 , 28.80
46270 , 2023-05-20 20:59:41 , 14.80 , 74.00 , 932.00 , 0.00 , 29.10
46269 , 2023-05-20 20:58:40 , 14.70 , 74.00 , 932.00 , 0.00 , 29.20
46268 , 2023-05-20 20:57:38 , 14.70 , 74.00 , 932.00 , 0.00 , 29.10
46267 , 2023-05-20 20:56:37 , 14.80 , 74.00 , 932.00 , 0.00 , 29.10
46266 , 2023-05-20 20:55:36 , 14.80 , 74.00 , 932.00 , 0.00 , 29.10
46265 , 2023-05-20 20:54:34 , 14.80 , 74.00 , 932.00 , 0.00 , 29.10
46264 , 2023-05-20 20:53:33 , 14.80 , 74.00 , 932.00 , 0.00 , 29.10
46263 , 2023-05-20 20:48:10 , 15.20 , 72.00 , 932.00 , 0.00 , 28.90
46262 , 2023-05-20 20:47:09 , 15.10 , 72.00 , 932.00 , 0.00 , 29.10
46261 , 2023-05-20 20:46:07 , 15.20 , 72.00 , 932.00 , 0.00 , 29.00
46260 , 2023-05-20 20:45:06 , 15.20 , 72.00 , 932.00 , 0.00 , 29.10
46259 , 2023-05-20 20:44:05 , 15.20 , 72.00 , 932.00 , 0.00 , 29.00
46258 , 2023-05-20 20:43:03 , 15.10 , 73.00 , 932.00 , 0.00 , 29.10
46257 , 2023-05-20 20:42:02 , 15.20 , 72.00 , 932.00 , 0.00 , 28.90
46256 , 2023-05-20 20:41:01 , 15.40 , 71.00 , 932.00 , 0.00 , 28.80
46255 , 2023-05-20 20:39:59 , 15.30 , 72.00 , 932.00 , 0.00 , 28.90
46254 , 2023-05-20 20:38:58 , 15.30 , 72.00 , 932.00 , 0.00 , 28.80
46253 , 2023-05-20 20:37:57 , 15.30 , 72.00 , 932.00 , 0.00 , 28.80
46252 , 2023-05-20 20:36:56 , 15.30 , 72.00 , 932.00 , 0.00 , 28.70
46251 , 2023-05-20 20:35:54 , 15.20 , 72.00 , 932.00 , 0.00 , 28.70
46250 , 2023-05-20 20:34:53 , 15.40 , 72.00 , 932.00 , 0.00 , 28.40
46249 , 2023-05-20 20:33:52 , 15.60 , 71.00 , 932.00 , 0.00 , 28.40
46248 , 2023-05-20 20:32:50 , 15.70 , 70.00 , 932.00 , 0.00 , 28.60
46247 , 2023-05-20 20:31:49 , 15.70 , 70.00 , 932.00 , 0.00 , 28.50
46246 , 2023-05-20 20:30:47 , 15.60 , 70.00 , 932.00 , 0.00 , 28.60
46245 , 2023-05-20 20:29:46 , 15.50 , 71.00 , 932.00 , 0.00 , 28.70
46244 , 2023-05-20 20:28:45 , 15.40 , 71.00 , 932.00 , 0.00 , 28.80
46243 , 2023-05-20 20:27:44 , 15.30 , 71.00 , 932.00 , 0.00 , 28.60
46242 , 2023-05-20 20:26:42 , 15.70 , 70.00 , 932.00 , 0.00 , 28.60
46241 , 2023-05-20 20:25:41 , 15.90 , 69.00 , 932.00 , 0.00 , 28.50
46240 , 2023-05-20 20:24:40 , 16.00 , 69.00 , 932.00 , 0.00 , 28.60
46239 , 2023-05-20 20:23:39 , 15.90 , 69.00 , 932.00 , 0.00 , 28.80
46238 , 2023-05-20 20:22:37 , 15.90 , 69.00 , 932.00 , 0.00 , 28.80
46237 , 2023-05-20 20:21:36 , 15.90 , 69.00 , 932.00 , 0.00 , 28.80
46236 , 2023-05-20 20:20:35 , 16.00 , 69.00 , 932.00 , 0.00 , 28.70
46235 , 2023-05-20 20:19:33 , 16.10 , 68.00 , 932.00 , 0.00 , 28.80
46234 , 2023-05-20 20:18:32 , 16.10 , 68.00 , 932.00 , 0.00 , 28.70
46233 , 2023-05-20 20:17:31 , 16.30 , 68.00 , 932.00 , 0.00 , 28.60
46232 , 2023-05-20 20:16:30 , 16.30 , 68.00 , 932.00 , 0.00 , 28.50
46231 , 2023-05-20 20:15:28 , 16.40 , 67.00 , 932.00 , 0.00 , 28.40
46230 , 2023-05-20 20:14:27 , 16.40 , 67.00 , 932.00 , 0.00 , 28.40
46229 , 2023-05-20 20:13:26 , 16.40 , 67.00 , 932.00 , 0.00 , 28.50
46228 , 2023-05-20 20:12:25 , 16.60 , 67.00 , 932.00 , 0.00 , 28.40
46227 , 2023-05-20 20:11:23 , 16.60 , 66.00 , 932.00 , 0.00 , 28.50
46226 , 2023-05-20 20:10:22 , 16.50 , 67.00 , 932.00 , 0.00 , 28.50
46225 , 2023-05-20 20:09:21 , 16.60 , 67.00 , 932.00 , 0.00 , 28.40
46224 , 2023-05-20 20:08:19 , 16.60 , 67.00 , 932.00 , 0.00 , 28.50
46223 , 2023-05-20 20:07:18 , 16.60 , 67.00 , 932.00 , 0.00 , 28.50
46222 , 2023-05-20 20:06:17 , 16.60 , 67.00 , 932.00 , 0.00 , 28.60
46221 , 2023-05-20 20:05:16 , 16.60 , 67.00 , 932.00 , 0.00 , 28.50
46220 , 2023-05-20 20:04:14 , 16.60 , 67.00 , 932.00 , 0.00 , 28.70
46219 , 2023-05-20 20:03:13 , 16.60 , 67.00 , 932.00 , 0.00 , 28.60
46218 , 2023-05-20 20:02:12 , 16.60 , 67.00 , 932.00 , 0.00 , 28.80
46217 , 2023-05-20 20:01:10 , 16.50 , 67.00 , 932.00 , 0.00 , 28.90
46216 , 2023-05-20 20:00:09 , 16.50 , 67.00 , 932.00 , 0.00 , 28.90
46215 , 2023-05-20 19:59:08 , 16.50 , 67.00 , 932.00 , 0.00 , 28.90
46214 , 2023-05-20 19:58:07 , 16.50 , 67.00 , 932.00 , 0.00 , 28.90
46213 , 2023-05-20 19:57:05 , 16.40 , 67.00 , 932.00 , 0.00 , 28.90
46212 , 2023-05-20 19:55:59 , 16.40 , 67.00 , 932.00 , 0.00 , 29.10
46211 , 2023-05-20 19:54:58 , 16.50 , 67.00 , 932.00 , 0.00 , 28.80
46210 , 2023-05-20 19:53:56 , 16.60 , 67.00 , 932.00 , 0.00 , 28.70
46209 , 2023-05-20 19:52:55 , 16.70 , 66.00 , 932.00 , 0.00 , 28.80
46208 , 2023-05-20 19:51:54 , 16.60 , 67.00 , 932.00 , 0.00 , 28.90
46207 , 2023-05-20 19:50:53 , 16.50 , 67.00 , 932.00 , 0.00 , 29.00
46206 , 2023-05-20 19:49:51 , 16.50 , 67.00 , 932.00 , 0.00 , 28.90
46205 , 2023-05-20 19:48:50 , 16.40 , 67.00 , 932.00 , 0.00 , 29.00
46204 , 2023-05-20 19:47:49 , 16.60 , 67.00 , 932.00 , 0.00 , 28.90
46203 , 2023-05-20 19:42:38 , 16.60 , 66.00 , 932.00 , 0.00 , 28.90
46202 , 2023-05-20 19:41:37 , 16.60 , 66.00 , 932.00 , 0.00 , 29.10
46201 , 2023-05-20 19:40:35 , 16.70 , 67.00 , 932.00 , 0.00 , 29.00
46200 , 2023-05-20 19:39:34 , 16.60 , 67.00 , 932.00 , 0.00 , 29.10
46199 , 2023-05-20 19:38:33 , 16.60 , 67.00 , 932.00 , 0.00 , 29.10
46198 , 2023-05-20 19:37:31 , 16.70 , 66.00 , 932.00 , 0.00 , 29.20
46197 , 2023-05-20 19:36:30 , 16.60 , 66.00 , 932.00 , 0.00 , 29.00
46196 , 2023-05-20 19:35:29 , 16.70 , 66.00 , 932.00 , 0.00 , 28.90
46195 , 2023-05-20 19:34:28 , 16.70 , 67.00 , 932.00 , 0.00 , 29.00
46194 , 2023-05-20 19:33:26 , 16.70 , 67.00 , 932.00 , 0.00 , 29.00
46193 , 2023-05-20 19:32:25 , 16.70 , 66.00 , 932.00 , 0.00 , 29.20
46192 , 2023-05-20 19:31:24 , 16.60 , 67.00 , 932.00 , 0.00 , 29.40
46191 , 2023-05-20 19:30:23 , 16.60 , 66.00 , 932.00 , 0.00 , 29.20
46190 , 2023-05-20 19:29:21 , 16.70 , 67.00 , 932.00 , 0.00 , 29.40
46189 , 2023-05-20 19:28:15 , 16.70 , 67.00 , 932.00 , 0.00 , 29.40
46188 , 2023-05-20 19:27:14 , 16.60 , 67.00 , 932.00 , 0.00 , 29.30
46187 , 2023-05-20 19:26:12 , 16.80 , 66.00 , 932.00 , 0.00 , 29.20
46186 , 2023-05-20 19:25:11 , 16.90 , 65.00 , 932.00 , 0.00 , 29.20
46185 , 2023-05-20 19:24:10 , 17.10 , 66.00 , 932.00 , 0.00 , 29.20
46184 , 2023-05-20 19:23:09 , 17.10 , 66.00 , 932.00 , 0.00 , 29.00
46183 , 2023-05-20 19:22:07 , 17.10 , 65.00 , 932.00 , 0.00 , 29.20
46182 , 2023-05-20 19:21:06 , 17.10 , 65.00 , 932.00 , 0.00 , 29.10
46181 , 2023-05-20 19:20:05 , 17.00 , 65.00 , 932.00 , 0.00 , 29.20
46180 , 2023-05-20 19:19:04 , 16.90 , 66.00 , 932.00 , 0.00 , 29.30
46179 , 2023-05-20 19:18:02 , 16.90 , 66.00 , 932.00 , 0.00 , 29.30
46178 , 2023-05-20 19:17:01 , 16.80 , 66.00 , 932.00 , 0.00 , 29.40
46177 , 2023-05-20 19:16:00 , 16.80 , 66.00 , 932.00 , 0.00 , 29.40
46176 , 2023-05-20 19:14:59 , 16.80 , 66.00 , 932.00 , 0.00 , 29.50
46175 , 2023-05-20 19:13:57 , 17.00 , 65.00 , 932.00 , 0.00 , 29.40
46174 , 2023-05-20 19:12:56 , 17.00 , 65.00 , 932.00 , 0.00 , 29.40
46173 , 2023-05-20 19:11:55 , 16.90 , 66.00 , 932.00 , 0.00 , 29.50
46172 , 2023-05-20 19:10:53 , 16.80 , 66.00 , 932.00 , 0.00 , 29.40
46171 , 2023-05-20 19:09:52 , 16.90 , 66.00 , 932.00 , 0.00 , 29.30
46170 , 2023-05-20 19:08:51 , 16.90 , 66.00 , 932.00 , 0.00 , 29.30
46169 , 2023-05-20 19:07:50 , 16.90 , 65.00 , 932.00 , 0.00 , 29.20
46168 , 2023-05-20 19:06:48 , 16.90 , 65.00 , 932.00 , 0.00 , 29.20
46167 , 2023-05-20 19:05:47 , 16.80 , 65.00 , 932.00 , 0.00 , 29.20
46166 , 2023-05-20 19:04:46 , 17.00 , 65.00 , 932.00 , 0.00 , 29.10
46165 , 2023-05-20 19:03:45 , 17.00 , 65.00 , 932.00 , 0.00 , 29.20
46164 , 2023-05-20 19:02:43 , 17.00 , 65.00 , 932.00 , 0.00 , 29.20
46163 , 2023-05-20 19:01:42 , 17.00 , 65.00 , 932.00 , 0.00 , 29.20
46162 , 2023-05-20 19:00:41 , 16.90 , 65.00 , 932.00 , 0.00 , 29.20
46161 , 2023-05-20 18:59:40 , 16.90 , 65.00 , 932.00 , 0.00 , 29.20
46160 , 2023-05-20 18:58:38 , 16.90 , 65.00 , 932.00 , 0.00 , 29.10
46159 , 2023-05-20 18:57:37 , 16.90 , 65.00 , 932.00 , 0.00 , 29.20
46158 , 2023-05-20 18:56:36 , 16.90 , 65.00 , 932.00 , 0.00 , 29.10
46157 , 2023-05-20 18:55:34 , 17.10 , 64.00 , 932.00 , 0.00 , 29.20
46156 , 2023-05-20 18:54:33 , 17.10 , 64.00 , 932.00 , 0.00 , 29.20
46155 , 2023-05-20 18:53:32 , 17.10 , 64.00 , 932.00 , 0.00 , 29.10
46154 , 2023-05-20 18:52:31 , 17.20 , 64.00 , 932.00 , 0.00 , 29.20
46153 , 2023-05-20 18:51:29 , 17.10 , 64.00 , 932.00 , 0.00 , 29.20
46152 , 2023-05-20 18:50:28 , 17.10 , 64.00 , 932.00 , 0.00 , 29.20
46151 , 2023-05-20 18:49:27 , 17.00 , 64.00 , 932.00 , 0.00 , 29.50
46150 , 2023-05-20 18:48:26 , 17.10 , 64.00 , 932.00 , 0.00 , 29.40
46149 , 2023-05-20 18:47:24 , 17.00 , 64.00 , 932.00 , 0.00 , 29.50
46148 , 2023-05-20 18:46:23 , 17.20 , 64.00 , 932.00 , 0.00 , 29.20
46147 , 2023-05-20 18:45:22 , 17.20 , 64.00 , 932.00 , 0.00 , 29.20
46146 , 2023-05-20 18:44:21 , 17.20 , 64.00 , 932.00 , 0.00 , 29.10
46145 , 2023-05-20 18:43:19 , 17.20 , 64.00 , 932.00 , 0.00 , 29.20
46144 , 2023-05-20 18:42:18 , 17.00 , 65.00 , 932.00 , 0.00 , 29.40
46143 , 2023-05-20 18:37:23 , 17.30 , 64.00 , 932.00 , 0.00 , 29.20
46142 , 2023-05-20 18:36:22 , 17.20 , 64.00 , 932.00 , 0.00 , 29.40
46141 , 2023-05-20 18:35:20 , 17.20 , 64.00 , 932.00 , 0.00 , 29.40
46140 , 2023-05-20 18:34:19 , 17.30 , 64.00 , 932.00 , 0.00 , 29.20
46139 , 2023-05-20 18:33:18 , 17.30 , 64.00 , 932.00 , 0.00 , 29.20
46138 , 2023-05-20 18:32:16 , 17.40 , 63.00 , 932.00 , 0.00 , 29.30
46137 , 2023-05-20 18:31:15 , 17.60 , 63.00 , 932.00 , 0.00 , 29.40
46136 , 2023-05-20 18:30:14 , 17.50 , 63.00 , 932.00 , 0.00 , 29.20
46135 , 2023-05-20 18:29:13 , 17.50 , 64.00 , 932.00 , 0.00 , 29.40
46134 , 2023-05-20 18:28:11 , 17.40 , 63.00 , 932.00 , 0.00 , 29.30
46133 , 2023-05-20 18:27:10 , 17.40 , 63.00 , 932.00 , 0.00 , 29.20
46132 , 2023-05-20 18:26:09 , 17.40 , 63.00 , 932.00 , 0.00 , 29.20
46131 , 2023-05-20 18:25:08 , 17.40 , 63.00 , 932.00 , 0.00 , 29.10
46130 , 2023-05-20 18:24:06 , 17.60 , 63.00 , 932.00 , 0.00 , 29.00
46129 , 2023-05-20 18:23:05 , 17.60 , 63.00 , 932.00 , 0.00 , 29.10
46128 , 2023-05-20 18:22:04 , 17.50 , 63.00 , 932.00 , 0.00 , 29.20
46127 , 2023-05-20 18:21:03 , 17.40 , 63.00 , 932.00 , 0.00 , 29.20
46126 , 2023-05-20 18:20:01 , 17.50 , 63.00 , 932.00 , 0.00 , 29.20
46125 , 2023-05-20 18:19:00 , 17.50 , 63.00 , 932.00 , 0.00 , 29.10
46124 , 2023-05-20 18:17:59 , 17.30 , 64.00 , 932.00 , 0.00 , 29.20
46123 , 2023-05-20 18:16:58 , 17.20 , 64.00 , 932.00 , 0.00 , 29.10
46122 , 2023-05-20 18:15:56 , 17.20 , 64.00 , 932.00 , 0.00 , 29.10
46121 , 2023-05-20 18:14:55 , 17.20 , 64.00 , 932.00 , 0.00 , 29.10
46120 , 2023-05-20 18:13:54 , 17.40 , 64.00 , 932.00 , 0.00 , 29.20
46119 , 2023-05-20 18:12:53 , 17.30 , 63.00 , 932.00 , 0.00 , 29.30
46118 , 2023-05-20 18:11:46 , 17.40 , 63.00 , 932.00 , 0.00 , 29.20
46117 , 2023-05-20 18:10:45 , 17.40 , 63.00 , 932.00 , 0.00 , 29.40
46116 , 2023-05-20 18:09:44 , 17.30 , 63.00 , 932.00 , 0.00 , 29.40
46115 , 2023-05-20 18:08:42 , 17.30 , 63.00 , 932.00 , 0.00 , 29.20
46114 , 2023-05-20 18:07:41 , 17.30 , 63.00 , 932.00 , 0.00 , 29.10
46113 , 2023-05-20 18:06:40 , 17.40 , 63.00 , 932.00 , 0.00 , 29.40
46112 , 2023-05-20 18:05:39 , 17.30 , 64.00 , 932.00 , 0.00 , 29.60
46111 , 2023-05-20 18:04:37 , 17.30 , 63.00 , 932.00 , 0.00 , 29.60
46110 , 2023-05-20 18:03:36 , 17.40 , 63.00 , 932.00 , 0.00 , 29.60
46109 , 2023-05-20 18:02:35 , 17.40 , 63.00 , 932.00 , 0.00 , 29.50
46108 , 2023-05-20 18:01:33 , 17.30 , 63.00 , 932.00 , 0.00 , 29.60
46107 , 2023-05-20 18:00:32 , 17.30 , 63.00 , 932.00 , 0.00 , 29.50
46106 , 2023-05-20 17:59:31 , 17.30 , 64.00 , 932.00 , 0.00 , 29.60
46105 , 2023-05-20 17:58:30 , 17.40 , 64.00 , 932.00 , 0.00 , 29.50
46104 , 2023-05-20 17:57:28 , 17.30 , 64.00 , 932.00 , 0.00 , 29.60
46103 , 2023-05-20 17:56:27 , 17.30 , 63.00 , 932.00 , 0.00 , 29.60
46102 , 2023-05-20 17:55:26 , 17.30 , 63.00 , 932.00 , 0.00 , 29.60
46101 , 2023-05-20 17:54:25 , 17.30 , 63.00 , 932.00 , 0.00 , 29.50
46100 , 2023-05-20 17:53:23 , 17.40 , 63.00 , 932.00 , 0.00 , 29.60
46099 , 2023-05-20 17:52:22 , 17.30 , 64.00 , 932.00 , 0.00 , 29.60
46098 , 2023-05-20 17:51:21 , 17.30 , 64.00 , 932.00 , 0.00 , 29.50
46097 , 2023-05-20 17:50:20 , 17.40 , 64.00 , 932.00 , 0.00 , 29.60
46096 , 2023-05-20 17:49:19 , 17.50 , 63.00 , 932.00 , 0.00 , 29.50
46095 , 2023-05-20 17:48:17 , 17.50 , 63.00 , 932.00 , 0.00 , 29.20
46094 , 2023-05-20 17:47:16 , 17.60 , 62.00 , 932.00 , 0.00 , 29.40
46093 , 2023-05-20 17:46:15 , 17.60 , 63.00 , 932.00 , 0.00 , 29.40
46092 , 2023-05-20 17:45:14 , 17.60 , 63.00 , 932.00 , 0.00 , 29.60
46091 , 2023-05-20 17:44:12 , 17.60 , 63.00 , 932.00 , 0.00 , 29.50
46090 , 2023-05-20 17:43:11 , 17.50 , 63.00 , 932.00 , 0.00 , 29.40
46089 , 2023-05-20 17:42:10 , 17.70 , 62.00 , 932.00 , 0.00 , 29.30
46088 , 2023-05-20 17:41:08 , 17.60 , 62.00 , 932.00 , 0.00 , 29.40
46087 , 2023-05-20 17:40:07 , 17.60 , 62.00 , 932.00 , 0.00 , 29.70
46086 , 2023-05-20 17:39:06 , 17.60 , 62.00 , 932.00 , 0.00 , 29.70
46085 , 2023-05-20 17:38:05 , 17.50 , 62.00 , 932.00 , 0.00 , 29.60
46084 , 2023-05-20 17:37:03 , 17.50 , 63.00 , 932.00 , 0.00 , 29.60
46083 , 2023-05-20 17:32:25 , 17.70 , 62.00 , 932.00 , 0.00 , 29.50
46082 , 2023-05-20 17:31:23 , 17.60 , 62.00 , 932.00 , 0.00 , 29.70
46081 , 2023-05-20 17:30:22 , 17.60 , 62.00 , 932.00 , 0.00 , 29.50
46080 , 2023-05-20 17:29:21 , 17.60 , 63.00 , 932.00 , 0.00 , 29.50
46079 , 2023-05-20 17:28:20 , 17.80 , 62.00 , 932.00 , 0.00 , 29.80
46078 , 2023-05-20 17:27:18 , 17.80 , 62.00 , 932.00 , 0.00 , 29.70
46077 , 2023-05-20 17:26:17 , 18.00 , 61.00 , 932.00 , 0.00 , 29.60
46076 , 2023-05-20 17:25:16 , 18.10 , 61.00 , 932.00 , 0.00 , 29.40
46075 , 2023-05-20 17:24:15 , 18.10 , 60.00 , 932.00 , 0.00 , 29.50
46074 , 2023-05-20 17:23:13 , 18.40 , 60.00 , 932.00 , 0.00 , 29.40
46073 , 2023-05-20 17:22:12 , 18.30 , 60.00 , 932.00 , 0.00 , 29.40
46072 , 2023-05-20 17:21:11 , 18.30 , 60.00 , 932.00 , 0.00 , 29.40
46071 , 2023-05-20 17:20:10 , 18.20 , 60.00 , 932.00 , 0.00 , 29.50
46070 , 2023-05-20 17:19:09 , 18.10 , 61.00 , 932.00 , 0.00 , 29.70
46069 , 2023-05-20 17:18:07 , 18.00 , 61.00 , 932.00 , 0.00 , 29.90
46068 , 2023-05-20 17:17:06 , 18.10 , 61.00 , 932.00 , 0.00 , 29.70
46067 , 2023-05-20 17:16:05 , 18.20 , 61.00 , 932.00 , 0.00 , 29.80
46066 , 2023-05-20 17:15:04 , 18.00 , 62.00 , 932.00 , 0.00 , 29.70
46065 , 2023-05-20 17:14:02 , 17.90 , 62.00 , 932.00 , 0.00 , 29.80
46064 , 2023-05-20 17:13:01 , 17.80 , 62.00 , 932.00 , 0.00 , 29.80
46063 , 2023-05-20 17:12:00 , 17.90 , 62.00 , 932.00 , 0.00 , 29.50
46062 , 2023-05-20 17:10:59 , 17.90 , 62.00 , 932.00 , 0.00 , 29.40
46061 , 2023-05-20 17:09:57 , 18.20 , 61.00 , 932.00 , 0.00 , 29.40
46060 , 2023-05-20 17:08:56 , 18.30 , 60.00 , 932.00 , 0.00 , 29.40
46059 , 2023-05-20 17:07:55 , 18.30 , 60.00 , 932.00 , 0.00 , 29.40
46058 , 2023-05-20 17:06:54 , 18.20 , 60.00 , 932.00 , 0.00 , 29.60
46057 , 2023-05-20 17:05:52 , 18.10 , 61.00 , 932.00 , 0.00 , 29.60
46056 , 2023-05-20 17:04:51 , 18.00 , 62.00 , 932.00 , 0.00 , 29.60
46055 , 2023-05-20 17:03:50 , 17.80 , 63.00 , 932.00 , 0.00 , 29.60
46054 , 2023-05-20 17:02:49 , 17.90 , 61.00 , 932.00 , 0.00 , 29.50
46053 , 2023-05-20 17:01:47 , 18.10 , 62.00 , 932.00 , 0.00 , 29.50
46052 , 2023-05-20 17:00:46 , 18.10 , 61.00 , 932.00 , 0.00 , 29.40
46051 , 2023-05-20 16:59:45 , 18.00 , 61.00 , 932.00 , 0.00 , 29.40
46050 , 2023-05-20 16:58:44 , 17.90 , 62.00 , 932.00 , 0.00 , 29.40
46049 , 2023-05-20 16:57:42 , 18.00 , 60.00 , 932.00 , 0.00 , 29.40
46048 , 2023-05-20 16:56:41 , 18.20 , 60.00 , 932.00 , 0.00 , 29.20
46047 , 2023-05-20 16:55:40 , 18.20 , 61.00 , 932.00 , 0.00 , 29.30
46046 , 2023-05-20 16:54:38 , 18.10 , 61.00 , 932.00 , 0.00 , 29.30
46045 , 2023-05-20 16:53:37 , 18.10 , 60.00 , 932.00 , 0.00 , 29.20
46044 , 2023-05-20 16:52:36 , 18.10 , 60.00 , 932.00 , 0.00 , 29.30
46043 , 2023-05-20 16:51:35 , 18.10 , 60.00 , 932.00 , 0.00 , 29.40
46042 , 2023-05-20 16:50:33 , 18.00 , 60.00 , 932.00 , 0.00 , 29.50
46041 , 2023-05-20 16:49:32 , 18.10 , 60.00 , 932.00 , 0.00 , 29.50
46040 , 2023-05-20 16:48:31 , 18.00 , 60.00 , 932.00 , 0.00 , 29.70
46039 , 2023-05-20 16:47:30 , 18.00 , 60.00 , 932.00 , 0.00 , 29.80
46038 , 2023-05-20 16:46:28 , 18.00 , 61.00 , 932.00 , 0.00 , 29.80
46037 , 2023-05-20 16:45:27 , 17.90 , 61.00 , 932.00 , 0.00 , 29.90
46036 , 2023-05-20 16:44:26 , 18.10 , 61.00 , 932.00 , 0.00 , 29.80
46035 , 2023-05-20 16:43:25 , 18.00 , 61.00 , 932.00 , 0.00 , 29.80
46034 , 2023-05-20 16:42:23 , 18.00 , 61.00 , 932.00 , 0.00 , 29.90
46033 , 2023-05-20 16:41:22 , 17.80 , 62.00 , 932.00 , 0.00 , 29.80
46032 , 2023-05-20 16:40:21 , 17.70 , 62.00 , 932.00 , 0.00 , 29.90
46031 , 2023-05-20 16:39:19 , 17.80 , 61.00 , 932.00 , 0.00 , 29.40
46030 , 2023-05-20 16:38:18 , 18.20 , 60.00 , 932.00 , 0.00 , 29.40
46029 , 2023-05-20 16:37:17 , 18.30 , 61.00 , 932.00 , 0.00 , 29.40
46028 , 2023-05-20 16:36:16 , 18.30 , 61.00 , 932.00 , 0.00 , 29.50
46027 , 2023-05-20 16:35:15 , 18.30 , 61.00 , 932.00 , 0.00 , 29.40
46026 , 2023-05-20 16:34:13 , 18.40 , 60.00 , 932.00 , 0.00 , 29.40
46025 , 2023-05-20 16:33:12 , 18.50 , 60.00 , 932.00 , 0.00 , 29.40
46024 , 2023-05-20 16:32:11 , 18.60 , 60.00 , 932.00 , 0.00 , 29.30
46023 , 2023-05-20 16:27:40 , 18.10 , 60.00 , 932.00 , 0.00 , 29.60
46022 , 2023-05-20 16:26:38 , 18.20 , 60.00 , 932.00 , 0.00 , 29.70
46021 , 2023-05-20 16:25:37 , 18.10 , 61.00 , 932.00 , 0.00 , 29.60
46020 , 2023-05-20 16:24:36 , 18.20 , 61.00 , 932.00 , 0.00 , 29.70
46019 , 2023-05-20 16:23:34 , 18.20 , 60.00 , 932.00 , 0.00 , 29.60
46018 , 2023-05-20 16:22:33 , 18.10 , 60.00 , 932.00 , 0.00 , 29.60
46017 , 2023-05-20 16:21:32 , 18.10 , 60.00 , 932.00 , 0.00 , 29.70
46016 , 2023-05-20 16:20:31 , 18.30 , 60.00 , 932.00 , 0.00 , 29.60
46015 , 2023-05-20 16:19:29 , 18.20 , 60.00 , 932.00 , 0.00 , 29.60
46014 , 2023-05-20 16:18:28 , 18.30 , 60.00 , 932.00 , 0.00 , 29.60
46013 , 2023-05-20 16:17:27 , 18.30 , 60.00 , 932.00 , 0.00 , 29.50
46012 , 2023-05-20 16:16:26 , 18.30 , 60.00 , 932.00 , 0.00 , 29.40
46011 , 2023-05-20 16:15:24 , 18.20 , 60.00 , 932.00 , 0.00 , 29.50
46010 , 2023-05-20 16:14:23 , 18.10 , 61.00 , 932.00 , 0.00 , 29.60
46009 , 2023-05-20 16:13:22 , 18.00 , 61.00 , 932.00 , 0.00 , 29.50
46008 , 2023-05-20 16:12:21 , 18.00 , 61.00 , 932.00 , 0.00 , 29.70
46007 , 2023-05-20 16:11:19 , 17.90 , 61.00 , 932.00 , 0.00 , 29.80
46006 , 2023-05-20 16:10:18 , 17.90 , 60.00 , 932.00 , 0.00 , 29.90
46005 , 2023-05-20 16:09:17 , 18.00 , 61.00 , 932.00 , 0.00 , 29.80
46004 , 2023-05-20 16:08:16 , 17.90 , 61.00 , 932.00 , 0.00 , 29.80
46003 , 2023-05-20 16:07:14 , 18.20 , 60.00 , 932.00 , 0.00 , 29.50
46002 , 2023-05-20 16:06:13 , 18.30 , 60.00 , 932.00 , 0.00 , 29.40
46001 , 2023-05-20 16:05:12 , 18.20 , 60.00 , 932.00 , 0.00 , 29.50
46000 , 2023-05-20 16:04:11 , 18.20 , 60.00 , 932.00 , 0.00 , 29.20
45999 , 2023-05-20 16:03:09 , 18.40 , 60.00 , 932.00 , 0.00 , 29.40
45998 , 2023-05-20 16:02:08 , 18.30 , 60.00 , 932.00 , 0.00 , 29.40
45997 , 2023-05-20 16:01:07 , 18.20 , 60.00 , 932.00 , 0.00 , 29.60
45996 , 2023-05-20 16:00:05 , 18.20 , 60.00 , 932.00 , 0.00 , 29.60
45995 , 2023-05-20 15:59:04 , 18.30 , 60.00 , 932.00 , 0.00 , 29.60
45994 , 2023-05-20 15:58:03 , 18.30 , 60.00 , 932.00 , 0.00 , 29.50
45993 , 2023-05-20 15:57:01 , 18.30 , 59.00 , 932.00 , 0.00 , 29.60
45992 , 2023-05-20 15:56:00 , 18.30 , 60.00 , 932.00 , 0.00 , 29.60
45991 , 2023-05-20 15:54:59 , 18.20 , 60.00 , 932.00 , 0.00 , 29.70
45990 , 2023-05-20 15:53:58 , 18.20 , 60.00 , 932.00 , 0.00 , 29.50
45989 , 2023-05-20 15:52:56 , 18.20 , 60.00 , 932.00 , 0.00 , 29.60
45988 , 2023-05-20 15:51:55 , 18.30 , 59.00 , 932.00 , 0.00 , 29.50
45987 , 2023-05-20 15:50:54 , 18.40 , 60.00 , 932.00 , 0.00 , 29.40
45986 , 2023-05-20 15:49:53 , 18.40 , 61.00 , 932.00 , 0.00 , 29.60
45985 , 2023-05-20 15:48:51 , 18.30 , 60.00 , 932.00 , 0.00 , 29.40
45984 , 2023-05-20 15:47:50 , 18.60 , 59.00 , 932.00 , 0.00 , 29.50
45983 , 2023-05-20 15:46:49 , 18.50 , 60.00 , 932.00 , 0.00 , 29.60
45982 , 2023-05-20 15:45:48 , 18.30 , 60.00 , 932.00 , 0.00 , 29.70
45981 , 2023-05-20 15:44:46 , 18.50 , 60.00 , 932.00 , 0.00 , 29.30
45980 , 2023-05-20 15:43:45 , 18.60 , 59.00 , 932.00 , 0.00 , 29.30
45979 , 2023-05-20 15:42:44 , 18.70 , 59.00 , 932.00 , 0.00 , 29.40
45978 , 2023-05-20 15:41:43 , 18.70 , 59.00 , 932.00 , 0.00 , 29.40
45977 , 2023-05-20 15:40:41 , 18.50 , 59.00 , 932.00 , 0.00 , 29.60
45976 , 2023-05-20 15:39:40 , 18.30 , 60.00 , 932.00 , 0.00 , 29.70
45975 , 2023-05-20 15:38:39 , 18.60 , 59.00 , 932.00 , 0.00 , 29.50
45974 , 2023-05-20 15:37:38 , 18.60 , 59.00 , 932.00 , 0.00 , 29.60
45973 , 2023-05-20 15:36:36 , 18.40 , 60.00 , 932.00 , 0.00 , 29.60
45972 , 2023-05-20 15:35:35 , 18.40 , 60.00 , 932.00 , 0.00 , 29.90
45971 , 2023-05-20 15:34:34 , 18.50 , 59.00 , 932.00 , 0.00 , 29.50
45970 , 2023-05-20 15:33:33 , 18.60 , 58.00 , 932.00 , 0.00 , 29.40
45969 , 2023-05-20 15:32:31 , 18.60 , 58.00 , 932.00 , 0.00 , 29.60
45968 , 2023-05-20 15:31:30 , 18.60 , 59.00 , 932.00 , 0.00 , 29.60
45967 , 2023-05-20 15:30:29 , 18.70 , 59.00 , 932.00 , 0.00 , 29.50
45966 , 2023-05-20 15:29:28 , 18.60 , 59.00 , 932.00 , 0.00 , 29.40
45965 , 2023-05-20 15:28:26 , 18.70 , 58.00 , 932.00 , 0.00 , 29.70
45964 , 2023-05-20 15:27:25 , 18.60 , 59.00 , 932.00 , 0.00 , 29.80
45963 , 2023-05-20 15:23:19 , 18.50 , 59.00 , 932.00 , 0.00 , 29.90
45962 , 2023-05-20 15:22:18 , 18.50 , 59.00 , 932.00 , 0.00 , 29.80
45961 , 2023-05-20 15:21:17 , 18.70 , 59.00 , 932.00 , 0.00 , 29.90
45960 , 2023-05-20 15:20:15 , 18.70 , 58.00 , 932.00 , 0.00 , 29.70
45959 , 2023-05-20 15:19:14 , 18.70 , 59.00 , 932.00 , 0.00 , 29.90
45958 , 2023-05-20 15:18:13 , 18.50 , 59.00 , 932.00 , 0.00 , 29.90
45957 , 2023-05-20 15:17:11 , 18.60 , 59.00 , 932.00 , 0.00 , 29.70
45956 , 2023-05-20 15:16:10 , 18.60 , 59.00 , 932.00 , 0.00 , 29.80
45955 , 2023-05-20 15:15:09 , 18.40 , 60.00 , 932.00 , 0.00 , 29.70
45954 , 2023-05-20 15:14:08 , 18.50 , 60.00 , 932.00 , 0.00 , 29.80
45953 , 2023-05-20 15:13:06 , 18.70 , 59.00 , 932.00 , 0.00 , 29.60
45952 , 2023-05-20 15:12:05 , 19.00 , 58.00 , 932.00 , 0.00 , 29.60
45951 , 2023-05-20 15:11:04 , 19.00 , 58.00 , 932.00 , 0.00 , 29.80
45950 , 2023-05-20 15:10:03 , 19.10 , 58.00 , 932.00 , 0.00 , 29.80
45949 , 2023-05-20 15:09:01 , 19.10 , 58.00 , 932.00 , 0.00 , 29.80
45948 , 2023-05-20 15:08:00 , 19.30 , 57.00 , 932.00 , 0.00 , 29.70
45947 , 2023-05-20 15:06:59 , 19.20 , 57.00 , 932.00 , 0.00 , 29.90
45946 , 2023-05-20 15:05:58 , 19.00 , 58.00 , 932.00 , 0.00 , 29.90
45945 , 2023-05-20 15:04:56 , 18.80 , 58.00 , 932.00 , 0.00 , 29.90
45944 , 2023-05-20 15:03:55 , 18.90 , 58.00 , 932.00 , 0.00 , 29.60
45943 , 2023-05-20 15:02:54 , 19.00 , 57.00 , 932.00 , 0.00 , 29.60
45942 , 2023-05-20 15:01:53 , 18.90 , 58.00 , 932.00 , 0.00 , 29.80
45941 , 2023-05-20 15:00:51 , 19.20 , 57.00 , 932.00 , 0.00 , 29.60
45940 , 2023-05-20 14:59:50 , 19.00 , 57.00 , 932.00 , 0.00 , 29.90
45939 , 2023-05-20 14:58:49 , 19.10 , 57.00 , 932.00 , 0.00 , 29.70
45938 , 2023-05-20 14:57:47 , 19.20 , 58.00 , 932.00 , 0.00 , 29.80
45937 , 2023-05-20 14:56:46 , 19.10 , 57.00 , 932.00 , 0.00 , 29.70
45936 , 2023-05-20 14:55:45 , 19.20 , 56.00 , 932.00 , 0.00 , 29.80
45935 , 2023-05-20 14:54:43 , 19.00 , 56.00 , 932.00 , 0.00 , 29.80
45934 , 2023-05-20 14:53:42 , 19.10 , 57.00 , 932.00 , 0.00 , 29.70
45933 , 2023-05-20 14:52:41 , 19.20 , 56.00 , 932.00 , 0.00 , 29.90
45932 , 2023-05-20 14:51:40 , 19.20 , 56.00 , 932.00 , 0.00 , 29.70
45931 , 2023-05-20 14:50:39 , 19.30 , 56.00 , 932.00 , 0.00 , 29.80
45930 , 2023-05-20 14:49:37 , 19.40 , 56.00 , 932.00 , 0.00 , 29.80
45929 , 2023-05-20 14:48:36 , 19.50 , 56.00 , 932.00 , 0.00 , 29.90
45928 , 2023-05-20 14:47:35 , 19.30 , 56.00 , 932.00 , 0.00 , 29.90
45927 , 2023-05-20 14:46:34 , 19.20 , 56.00 , 932.00 , 0.00 , 30.00
45926 , 2023-05-20 14:45:32 , 19.60 , 55.00 , 932.00 , 0.00 , 29.80
45925 , 2023-05-20 14:44:31 , 19.60 , 54.00 , 932.00 , 0.00 , 29.60
45924 , 2023-05-20 14:43:30 , 19.80 , 54.00 , 932.00 , 0.00 , 29.60
45923 , 2023-05-20 14:42:29 , 20.00 , 54.00 , 932.00 , 0.00 , 29.60
45922 , 2023-05-20 14:41:27 , 20.00 , 54.00 , 932.00 , 0.00 , 29.60
45921 , 2023-05-20 14:40:26 , 20.00 , 54.00 , 932.00 , 0.00 , 29.60
45920 , 2023-05-20 14:39:25 , 19.90 , 54.00 , 932.00 , 0.00 , 29.40
45919 , 2023-05-20 14:38:24 , 20.30 , 54.00 , 932.00 , 0.00 , 29.40
45918 , 2023-05-20 14:37:22 , 20.40 , 54.00 , 932.00 , 0.00 , 29.60
45917 , 2023-05-20 14:36:21 , 20.20 , 54.00 , 932.00 , 0.00 , 29.70
45916 , 2023-05-20 14:35:20 , 20.10 , 55.00 , 932.00 , 0.00 , 29.40
45915 , 2023-05-20 14:34:19 , 20.10 , 54.00 , 932.00 , 0.00 , 29.50
45914 , 2023-05-20 14:33:17 , 20.60 , 53.00 , 932.00 , 0.00 , 29.50
45913 , 2023-05-20 14:32:16 , 20.50 , 54.00 , 932.00 , 0.00 , 29.60
45912 , 2023-05-20 14:31:15 , 20.40 , 53.00 , 932.00 , 0.00 , 29.60
45911 , 2023-05-20 14:30:13 , 20.50 , 54.00 , 932.00 , 0.00 , 29.70
45910 , 2023-05-20 14:29:12 , 20.50 , 53.00 , 932.00 , 0.00 , 29.60
45909 , 2023-05-20 14:28:11 , 20.50 , 53.00 , 932.00 , 0.00 , 29.80
45908 , 2023-05-20 14:27:10 , 20.40 , 53.00 , 932.00 , 0.00 , 29.90
45907 , 2023-05-20 14:26:08 , 20.50 , 52.00 , 932.00 , 0.00 , 29.60
45906 , 2023-05-20 14:25:07 , 20.70 , 52.00 , 932.00 , 0.00 , 29.80
45905 , 2023-05-20 14:24:06 , 20.90 , 52.00 , 932.00 , 0.00 , 29.60
45904 , 2023-05-20 14:23:05 , 20.80 , 53.00 , 932.00 , 0.00 , 29.70
45903 , 2023-05-20 14:19:16 , 21.10 , 52.00 , 932.00 , 0.00 , 29.80
45902 , 2023-05-20 14:18:14 , 21.10 , 52.00 , 932.00 , 0.00 , 29.60
45901 , 2023-05-20 14:17:13 , 21.10 , 52.00 , 932.00 , 0.00 , 29.70
45900 , 2023-05-20 14:16:12 , 21.00 , 52.00 , 932.00 , 0.00 , 29.60
45899 , 2023-05-20 14:15:11 , 21.20 , 51.00 , 932.00 , 0.00 , 29.70
45898 , 2023-05-20 14:14:09 , 21.60 , 50.00 , 932.00 , 0.00 , 29.40
45897 , 2023-05-20 14:13:08 , 21.80 , 51.00 , 932.00 , 0.00 , 29.60
45896 , 2023-05-20 14:12:07 , 21.60 , 51.00 , 932.00 , 0.00 , 29.40
45895 , 2023-05-20 14:11:06 , 21.80 , 51.00 , 932.00 , 0.00 , 29.50
45894 , 2023-05-20 14:10:04 , 21.70 , 50.00 , 932.00 , 0.00 , 29.50
45893 , 2023-05-20 14:09:03 , 21.90 , 50.00 , 932.00 , 0.00 , 29.20
45892 , 2023-05-20 14:08:02 , 21.70 , 50.00 , 932.00 , 0.00 , 29.40
45891 , 2023-05-20 14:07:01 , 22.10 , 50.00 , 932.00 , 0.00 , 29.40
45890 , 2023-05-20 14:05:59 , 22.00 , 51.00 , 932.00 , 0.00 , 29.20
45889 , 2023-05-20 14:04:58 , 21.80 , 50.00 , 932.00 , 0.00 , 29.40
45888 , 2023-05-20 14:03:57 , 21.80 , 50.00 , 932.00 , 0.00 , 29.20
45887 , 2023-05-20 14:02:56 , 21.90 , 50.00 , 932.00 , 0.00 , 29.10
45886 , 2023-05-20 14:01:54 , 22.00 , 50.00 , 932.00 , 0.00 , 29.40
45885 , 2023-05-20 14:00:53 , 21.80 , 50.00 , 932.00 , 0.00 , 29.00
45884 , 2023-05-20 13:59:52 , 21.90 , 50.00 , 932.00 , 0.00 , 28.80
45883 , 2023-05-20 13:58:51 , 22.00 , 51.00 , 932.00 , 0.00 , 29.00
45882 , 2023-05-20 13:57:49 , 21.70 , 52.00 , 932.00 , 0.00 , 29.40
45881 , 2023-05-20 13:56:48 , 21.70 , 52.00 , 932.00 , 0.00 , 29.50
45880 , 2023-05-20 13:55:47 , 21.70 , 51.00 , 932.00 , 0.00 , 29.50
45879 , 2023-05-20 13:54:46 , 21.70 , 52.00 , 932.00 , 0.00 , 29.80
45878 , 2023-05-20 13:53:44 , 21.60 , 52.00 , 932.00 , 0.00 , 29.50
45877 , 2023-05-20 13:52:43 , 21.70 , 51.00 , 932.00 , 0.00 , 29.60
45876 , 2023-05-20 13:51:42 , 21.60 , 54.00 , 932.00 , 0.00 , 29.80
45875 , 2023-05-20 13:50:41 , 21.40 , 53.00 , 932.00 , 0.00 , 29.60
45874 , 2023-05-20 13:49:39 , 21.40 , 52.00 , 932.00 , 0.00 , 29.80
45873 , 2023-05-20 13:48:38 , 21.30 , 53.00 , 932.00 , 0.00 , 29.40
45872 , 2023-05-20 13:47:37 , 21.40 , 52.00 , 932.00 , 0.00 , 29.60
45871 , 2023-05-20 13:46:35 , 21.30 , 54.00 , 932.00 , 0.00 , 29.80
45870 , 2023-05-20 13:45:34 , 21.10 , 54.00 , 932.00 , 0.00 , 29.40
45869 , 2023-05-20 13:44:33 , 21.20 , 52.00 , 932.00 , 0.00 , 29.20
45868 , 2023-05-20 13:43:31 , 21.60 , 51.00 , 932.00 , 0.00 , 29.70
45867 , 2023-05-20 13:42:30 , 21.20 , 52.00 , 932.00 , 0.00 , 29.90
45866 , 2023-05-20 13:41:29 , 21.20 , 52.00 , 932.00 , 0.00 , 29.50
45865 , 2023-05-20 13:40:28 , 21.20 , 52.00 , 932.00 , 0.00 , 29.60
45864 , 2023-05-20 13:39:26 , 21.10 , 53.00 , 932.00 , 0.00 , 29.60
45863 , 2023-05-20 13:38:25 , 20.90 , 52.00 , 932.00 , 0.00 , 29.20
45862 , 2023-05-20 13:37:24 , 21.40 , 52.00 , 932.00 , 0.00 , 29.40
45861 , 2023-05-20 13:36:23 , 21.10 , 51.00 , 932.00 , 0.00 , 29.80
45860 , 2023-05-20 13:35:21 , 21.10 , 52.00 , 932.00 , 0.00 , 29.60
45859 , 2023-05-20 13:34:20 , 20.90 , 52.00 , 932.00 , 0.00 , 29.60
45858 , 2023-05-20 13:33:19 , 20.80 , 52.00 , 932.00 , 0.00 , 29.60
45857 , 2023-05-20 13:32:17 , 20.60 , 52.00 , 932.00 , 0.00 , 29.50
45856 , 2023-05-20 13:31:16 , 20.60 , 52.00 , 932.00 , 0.00 , 29.80
45855 , 2023-05-20 13:30:15 , 20.90 , 53.00 , 932.00 , 0.00 , 29.40
45854 , 2023-05-20 13:29:14 , 20.90 , 54.00 , 932.00 , 0.00 , 29.40
45853 , 2023-05-20 13:28:12 , 20.50 , 54.00 , 932.00 , 0.00 , 29.60
45852 , 2023-05-20 13:27:11 , 20.10 , 54.00 , 932.00 , 0.00 , 29.60
45851 , 2023-05-20 13:26:10 , 20.20 , 54.00 , 932.00 , 0.00 , 29.60
45850 , 2023-05-20 13:25:09 , 20.80 , 54.00 , 932.00 , 0.00 , 29.20
45849 , 2023-05-20 13:24:07 , 20.70 , 52.00 , 932.00 , 0.00 , 29.20
45848 , 2023-05-20 13:23:06 , 20.90 , 52.00 , 932.00 , 0.00 , 29.40
45847 , 2023-05-20 13:22:05 , 20.80 , 53.00 , 932.00 , 0.00 , 29.10
45846 , 2023-05-20 13:21:03 , 20.80 , 53.00 , 932.00 , 0.00 , 29.40
45845 , 2023-05-20 13:20:02 , 20.70 , 53.00 , 932.00 , 0.00 , 29.50
45844 , 2023-05-20 13:19:01 , 20.40 , 53.00 , 932.00 , 0.00 , 29.60
45843 , 2023-05-20 13:15:28 , 20.50 , 53.00 , 932.00 , 0.00 , 29.50
45842 , 2023-05-20 13:14:27 , 20.60 , 53.00 , 932.00 , 0.00 , 29.40
45841 , 2023-05-20 13:13:25 , 20.50 , 53.00 , 932.00 , 0.00 , 29.40
45840 , 2023-05-20 13:12:24 , 20.40 , 53.00 , 932.00 , 0.00 , 29.60
45839 , 2023-05-20 13:11:23 , 20.60 , 52.00 , 932.00 , 0.00 , 29.80
45838 , 2023-05-20 13:10:22 , 20.60 , 54.00 , 932.00 , 0.00 , 29.60
45837 , 2023-05-20 13:09:21 , 20.40 , 54.00 , 932.00 , 0.00 , 29.40
45836 , 2023-05-20 13:08:19 , 20.30 , 54.00 , 932.00 , 0.00 , 29.10
45835 , 2023-05-20 13:07:18 , 20.50 , 54.00 , 932.00 , 0.00 , 29.20
45834 , 2023-05-20 13:06:17 , 20.30 , 54.00 , 932.00 , 0.00 , 29.60
45833 , 2023-05-20 13:05:15 , 20.20 , 54.00 , 932.00 , 0.00 , 29.40
45832 , 2023-05-20 13:04:14 , 20.10 , 55.00 , 932.00 , 0.00 , 29.30
45831 , 2023-05-20 13:03:13 , 20.00 , 56.00 , 932.00 , 0.00 , 29.70
45830 , 2023-05-20 13:02:11 , 19.70 , 55.00 , 932.00 , 0.00 , 29.40
45829 , 2023-05-20 13:01:10 , 19.70 , 55.00 , 932.00 , 0.00 , 29.50
45828 , 2023-05-20 13:00:09 , 19.50 , 57.00 , 932.00 , 0.00 , 29.80
45827 , 2023-05-20 12:59:08 , 19.70 , 55.00 , 932.00 , 0.00 , 29.50
45826 , 2023-05-20 12:58:06 , 20.00 , 54.00 , 932.00 , 0.00 , 29.50
45825 , 2023-05-20 12:57:05 , 19.90 , 55.00 , 932.00 , 0.00 , 29.90
45824 , 2023-05-20 12:56:04 , 19.80 , 55.00 , 932.00 , 0.00 , 29.80
45823 , 2023-05-20 12:55:03 , 19.70 , 55.00 , 932.00 , 0.00 , 29.80
45822 , 2023-05-20 12:54:01 , 19.70 , 54.00 , 932.00 , 0.00 , 29.80
45821 , 2023-05-20 12:53:00 , 19.80 , 54.00 , 932.00 , 0.00 , 29.80
45820 , 2023-05-20 12:51:59 , 19.70 , 54.00 , 932.00 , 0.00 , 29.90
45819 , 2023-05-20 12:50:57 , 19.70 , 54.00 , 932.00 , 0.00 , 29.70
45818 , 2023-05-20 12:49:56 , 19.80 , 54.00 , 932.00 , 0.00 , 29.90
45817 , 2023-05-20 12:48:55 , 19.90 , 54.00 , 932.00 , 0.00 , 29.80
45816 , 2023-05-20 12:47:53 , 20.00 , 53.00 , 932.00 , 0.00 , 29.80
45815 , 2023-05-20 12:46:52 , 20.10 , 54.00 , 932.00 , 0.00 , 29.70
45814 , 2023-05-20 12:45:51 , 20.00 , 54.00 , 932.00 , 0.00 , 29.80
45813 , 2023-05-20 12:44:50 , 20.10 , 54.00 , 932.00 , 0.00 , 29.80
45812 , 2023-05-20 12:43:48 , 20.10 , 53.00 , 932.00 , 0.00 , 29.80
45811 , 2023-05-20 12:42:47 , 20.10 , 53.00 , 932.00 , 0.00 , 29.90
45810 , 2023-05-20 12:41:46 , 20.30 , 54.00 , 932.00 , 0.00 , 29.80
45809 , 2023-05-20 12:40:45 , 20.20 , 54.00 , 932.00 , 0.00 , 29.80
45808 , 2023-05-20 12:39:43 , 20.10 , 53.00 , 932.00 , 0.00 , 29.70
45807 , 2023-05-20 12:38:42 , 20.30 , 53.00 , 932.00 , 0.00 , 29.80
45806 , 2023-05-20 12:37:41 , 20.30 , 53.00 , 932.00 , 0.00 , 29.60
45805 , 2023-05-20 12:36:40 , 20.40 , 54.00 , 932.00 , 0.00 , 29.50
45804 , 2023-05-20 12:35:38 , 20.30 , 53.00 , 932.00 , 0.00 , 29.40
45803 , 2023-05-20 12:34:37 , 20.30 , 53.00 , 932.00 , 0.00 , 29.90
45802 , 2023-05-20 12:33:36 , 20.10 , 53.00 , 932.00 , 0.00 , 29.50
45801 , 2023-05-20 12:32:35 , 20.40 , 52.00 , 932.00 , 0.00 , 29.50
45800 , 2023-05-20 12:31:33 , 20.80 , 52.00 , 932.00 , 0.00 , 29.90
45799 , 2023-05-20 12:30:32 , 20.80 , 53.00 , 932.00 , 0.00 , 29.60
45798 , 2023-05-20 12:29:31 , 20.80 , 53.00 , 932.00 , 0.00 , 29.90
45797 , 2023-05-20 12:28:30 , 20.50 , 54.00 , 932.00 , 0.00 , 29.70
45796 , 2023-05-20 12:27:28 , 20.50 , 54.00 , 932.00 , 0.00 , 29.70
45795 , 2023-05-20 12:26:27 , 20.20 , 54.00 , 932.00 , 0.00 , 29.60
45794 , 2023-05-20 12:25:26 , 20.30 , 53.00 , 932.00 , 0.00 , 29.80
45793 , 2023-05-20 12:24:24 , 20.40 , 53.00 , 932.00 , 0.00 , 29.80
45792 , 2023-05-20 12:23:23 , 20.60 , 53.00 , 932.00 , 0.00 , 29.60
45791 , 2023-05-20 12:22:22 , 20.50 , 53.00 , 932.00 , 0.00 , 29.90
45790 , 2023-05-20 12:21:21 , 20.30 , 54.00 , 932.00 , 0.00 , 29.50
45789 , 2023-05-20 12:20:19 , 20.10 , 55.00 , 932.00 , 0.00 , 29.80
45788 , 2023-05-20 12:19:18 , 20.30 , 54.00 , 932.00 , 0.00 , 30.00
45787 , 2023-05-20 12:18:10 , 20.20 , 55.00 , 932.00 , 0.00 , 29.90
45786 , 2023-05-20 12:17:09 , 20.10 , 54.00 , 932.00 , 0.00 , 29.90
45785 , 2023-05-20 12:16:07 , 20.10 , 54.00 , 932.00 , 0.00 , 29.70
45784 , 2023-05-20 12:15:06 , 20.10 , 55.00 , 932.00 , 0.00 , 29.80
45783 , 2023-05-20 12:11:53 , 19.60 , 55.00 , 932.00 , 0.00 , 30.10
45782 , 2023-05-20 12:10:52 , 19.80 , 53.00 , 932.00 , 0.00 , 30.10
45781 , 2023-05-20 12:09:50 , 20.20 , 55.00 , 932.00 , 0.00 , 30.00
45780 , 2023-05-20 12:08:49 , 20.30 , 54.00 , 932.00 , 0.00 , 30.10
45779 , 2023-05-20 12:07:48 , 20.20 , 55.00 , 932.00 , 0.00 , 29.90
45778 , 2023-05-20 12:06:46 , 20.20 , 54.00 , 932.00 , 0.00 , 29.90
45777 , 2023-05-20 12:05:45 , 20.40 , 54.00 , 932.00 , 0.00 , 29.80
45776 , 2023-05-20 12:04:44 , 20.80 , 54.00 , 932.00 , 0.00 , 29.80
45775 , 2023-05-20 12:03:43 , 20.70 , 53.00 , 932.00 , 0.00 , 29.80
45774 , 2023-05-20 12:02:41 , 20.70 , 53.00 , 932.00 , 0.00 , 29.80
45773 , 2023-05-20 12:01:40 , 20.60 , 54.00 , 932.00 , 0.00 , 29.80
45772 , 2023-05-20 12:00:39 , 20.60 , 53.00 , 932.00 , 0.00 , 29.80
45771 , 2023-05-20 11:59:38 , 20.50 , 54.00 , 932.00 , 0.00 , 29.60
45770 , 2023-05-20 11:58:36 , 20.40 , 55.00 , 932.00 , 0.00 , 29.60
45769 , 2023-05-20 11:57:35 , 20.00 , 56.00 , 932.00 , 0.00 , 30.10
45768 , 2023-05-20 11:56:34 , 20.00 , 56.00 , 932.00 , 0.00 , 29.80
45767 , 2023-05-20 11:55:33 , 20.60 , 53.00 , 932.00 , 0.00 , 29.60
45766 , 2023-05-20 11:54:31 , 20.80 , 54.00 , 932.00 , 0.00 , 29.60
45765 , 2023-05-20 11:53:30 , 20.70 , 56.00 , 932.00 , 0.00 , 29.80
45764 , 2023-05-20 11:52:29 , 20.40 , 55.00 , 932.00 , 0.00 , 29.80
45763 , 2023-05-20 11:51:28 , 20.20 , 55.00 , 932.00 , 0.00 , 29.70
45762 , 2023-05-20 11:50:26 , 20.00 , 55.00 , 932.00 , 0.00 , 29.80
45761 , 2023-05-20 11:49:25 , 19.90 , 56.00 , 932.00 , 0.00 , 29.60
45760 , 2023-05-20 11:48:24 , 19.60 , 57.00 , 932.00 , 0.00 , 29.90
45759 , 2023-05-20 11:47:23 , 19.20 , 58.00 , 932.00 , 0.00 , 29.70
45758 , 2023-05-20 11:46:21 , 19.20 , 60.00 , 932.00 , 0.00 , 29.80
45757 , 2023-05-20 11:45:20 , 18.90 , 59.00 , 932.00 , 0.00 , 29.90
45756 , 2023-05-20 11:44:19 , 18.60 , 58.00 , 932.00 , 0.00 , 29.90
45755 , 2023-05-20 11:43:17 , 18.70 , 58.00 , 932.00 , 0.00 , 29.80
45754 , 2023-05-20 11:42:16 , 19.00 , 57.00 , 932.00 , 0.00 , 29.80
45753 , 2023-05-20 11:41:15 , 19.30 , 56.00 , 932.00 , 0.00 , 29.60
45752 , 2023-05-20 11:40:14 , 20.00 , 57.00 , 932.00 , 0.00 , 29.40
45751 , 2023-05-20 11:39:12 , 19.80 , 56.00 , 932.00 , 0.00 , 29.70
45750 , 2023-05-20 11:38:11 , 19.80 , 56.00 , 932.00 , 0.00 , 29.60
45749 , 2023-05-20 11:37:10 , 19.50 , 58.00 , 932.00 , 0.00 , 29.70
45748 , 2023-05-20 11:36:09 , 19.20 , 59.00 , 932.00 , 0.00 , 29.60
45747 , 2023-05-20 11:35:07 , 18.70 , 60.00 , 932.00 , 0.00 , 29.80
45746 , 2023-05-20 11:34:06 , 19.10 , 59.00 , 932.00 , 0.00 , 29.60
45745 , 2023-05-20 11:33:05 , 19.20 , 59.00 , 932.00 , 0.00 , 29.90
45744 , 2023-05-20 11:32:03 , 19.00 , 60.00 , 932.00 , 0.00 , 29.90
45743 , 2023-05-20 11:31:02 , 18.70 , 60.00 , 932.00 , 0.00 , 29.90
45742 , 2023-05-20 11:30:01 , 18.30 , 61.00 , 932.00 , 0.00 , 30.10
45741 , 2023-05-20 11:29:00 , 18.40 , 60.00 , 932.00 , 0.00 , 29.90
45740 , 2023-05-20 11:27:58 , 19.00 , 58.00 , 932.00 , 0.00 , 30.10
45739 , 2023-05-20 11:26:57 , 19.10 , 58.00 , 932.00 , 0.00 , 29.90
45738 , 2023-05-20 11:25:56 , 18.90 , 58.00 , 932.00 , 0.00 , 30.00
45737 , 2023-05-20 11:24:55 , 18.70 , 59.00 , 932.00 , 0.00 , 29.60
45736 , 2023-05-20 11:23:53 , 18.80 , 59.00 , 932.00 , 0.00 , 29.60
45735 , 2023-05-20 11:22:52 , 18.80 , 59.00 , 932.00 , 0.00 , 29.90
45734 , 2023-05-20 11:21:51 , 18.60 , 58.00 , 932.00 , 0.00 , 29.70
45733 , 2023-05-20 11:20:49 , 18.40 , 59.00 , 932.00 , 0.00 , 30.00
45732 , 2023-05-20 11:19:48 , 18.30 , 61.00 , 932.00 , 0.00 , 29.80
45731 , 2023-05-20 11:18:47 , 18.30 , 61.00 , 932.00 , 0.00 , 29.90
45730 , 2023-05-20 11:17:46 , 18.20 , 60.00 , 932.00 , 0.00 , 30.10
45729 , 2023-05-20 11:16:44 , 18.50 , 60.00 , 932.00 , 0.00 , 29.90
45728 , 2023-05-20 11:15:43 , 18.30 , 60.00 , 932.00 , 0.00 , 30.20
45727 , 2023-05-20 11:14:42 , 18.20 , 60.00 , 932.00 , 0.00 , 29.90
45726 , 2023-05-20 11:13:40 , 17.90 , 64.00 , 932.00 , 0.00 , 30.00
45725 , 2023-05-20 11:12:39 , 17.50 , 63.00 , 932.00 , 0.00 , 29.80
45724 , 2023-05-20 11:11:38 , 17.30 , 64.00 , 932.00 , 0.00 , 29.80
45723 , 2023-05-20 11:08:43 , 17.40 , 61.00 , 932.00 , 0.00 , 29.90
45722 , 2023-05-20 11:07:42 , 17.60 , 63.00 , 932.00 , 0.00 , 29.70
45721 , 2023-05-20 11:06:40 , 17.60 , 63.00 , 932.00 , 0.00 , 29.70
45720 , 2023-05-20 11:05:39 , 17.30 , 64.00 , 932.00 , 0.00 , 29.80
45719 , 2023-05-20 11:04:38 , 17.10 , 63.00 , 932.00 , 0.00 , 29.60
45718 , 2023-05-20 11:03:37 , 17.10 , 64.00 , 932.00 , 0.00 , 29.40
45717 , 2023-05-20 11:02:35 , 17.00 , 64.00 , 932.00 , 0.00 , 29.70
45716 , 2023-05-20 11:01:34 , 16.90 , 64.00 , 932.00 , 0.00 , 29.60
45715 , 2023-05-20 11:00:33 , 16.90 , 64.00 , 932.00 , 0.00 , 29.90
45714 , 2023-05-20 10:59:32 , 16.70 , 65.00 , 932.00 , 0.00 , 29.80
45713 , 2023-05-20 10:58:31 , 16.50 , 67.00 , 932.00 , 0.00 , 29.80
45712 , 2023-05-20 10:57:29 , 16.20 , 67.00 , 932.00 , 0.00 , 29.90
45711 , 2023-05-20 10:56:28 , 16.00 , 67.00 , 932.00 , 0.00 , 30.00
45710 , 2023-05-20 10:55:27 , 16.00 , 66.00 , 932.00 , 0.00 , 29.90
45709 , 2023-05-20 10:54:25 , 16.00 , 67.00 , 932.00 , 0.00 , 30.20
45708 , 2023-05-20 10:53:24 , 15.80 , 68.00 , 932.00 , 0.00 , 30.10
45707 , 2023-05-20 10:52:23 , 16.00 , 66.00 , 932.00 , 0.00 , 29.90
45706 , 2023-05-20 10:51:22 , 15.90 , 65.00 , 932.00 , 0.00 , 29.90
45705 , 2023-05-20 10:50:20 , 16.20 , 65.00 , 932.00 , 0.00 , 30.10
45704 , 2023-05-20 10:49:19 , 16.30 , 67.00 , 932.00 , 0.00 , 30.10
45703 , 2023-05-20 10:48:18 , 16.40 , 66.00 , 932.00 , 0.00 , 30.40
45702 , 2023-05-20 10:47:17 , 16.50 , 66.00 , 932.00 , 0.00 , 30.10
45701 , 2023-05-20 10:46:15 , 16.60 , 67.00 , 932.00 , 0.00 , 29.90
45700 , 2023-05-20 10:45:14 , 16.60 , 66.00 , 932.00 , 0.00 , 30.00
45699 , 2023-05-20 10:44:13 , 16.50 , 66.00 , 932.00 , 0.00 , 29.90
45698 , 2023-05-20 10:43:12 , 16.30 , 64.00 , 932.00 , 0.00 , 29.90
45697 , 2023-05-20 10:42:10 , 16.40 , 66.00 , 932.00 , 0.00 , 29.80
45696 , 2023-05-20 10:41:09 , 16.10 , 66.00 , 932.00 , 0.00 , 29.90
45695 , 2023-05-20 10:40:08 , 16.40 , 65.00 , 932.00 , 0.00 , 29.80
45694 , 2023-05-20 10:39:06 , 16.60 , 66.00 , 932.00 , 0.00 , 29.80
45693 , 2023-05-20 10:38:05 , 16.40 , 66.00 , 932.00 , 0.00 , 29.80
45692 , 2023-05-20 10:37:04 , 16.40 , 65.00 , 932.00 , 0.00 , 29.70
45691 , 2023-05-20 10:36:03 , 16.40 , 66.00 , 932.00 , 0.00 , 29.80
45690 , 2023-05-20 10:35:01 , 16.20 , 66.00 , 932.00 , 0.00 , 29.70
45689 , 2023-05-20 10:34:00 , 16.00 , 68.00 , 932.00 , 0.00 , 29.90
45688 , 2023-05-20 10:32:59 , 15.90 , 68.00 , 932.00 , 0.00 , 29.60
45687 , 2023-05-20 10:31:57 , 15.90 , 68.00 , 932.00 , 0.00 , 29.60
45686 , 2023-05-20 10:30:56 , 15.80 , 68.00 , 932.00 , 0.00 , 29.70
45685 , 2023-05-20 10:29:55 , 15.60 , 68.00 , 932.00 , 0.00 , 29.70
45684 , 2023-05-20 10:28:54 , 15.70 , 69.00 , 932.00 , 0.00 , 30.00
45683 , 2023-05-20 10:27:52 , 15.50 , 69.00 , 932.00 , 0.00 , 29.80
45682 , 2023-05-20 10:26:51 , 15.30 , 68.00 , 932.00 , 0.00 , 29.70
45681 , 2023-05-20 10:25:50 , 15.60 , 69.00 , 932.00 , 0.00 , 29.90
45680 , 2023-05-20 10:24:49 , 15.30 , 68.00 , 932.00 , 0.00 , 29.60
45679 , 2023-05-20 10:23:47 , 15.40 , 68.00 , 932.00 , 0.00 , 29.50
45678 , 2023-05-20 10:22:46 , 15.40 , 69.00 , 932.00 , 0.00 , 29.90
45677 , 2023-05-20 10:21:45 , 15.30 , 69.00 , 932.00 , 0.00 , 29.70
45676 , 2023-05-20 10:20:43 , 15.40 , 68.00 , 932.00 , 0.00 , 29.50
45675 , 2023-05-20 10:19:42 , 15.60 , 68.00 , 932.00 , 0.00 , 29.60
45674 , 2023-05-20 10:18:41 , 15.40 , 69.00 , 932.00 , 0.00 , 29.80
45673 , 2023-05-20 10:17:39 , 15.20 , 69.00 , 932.00 , 0.00 , 29.90
45672 , 2023-05-20 10:16:38 , 15.10 , 69.00 , 932.00 , 0.00 , 29.90
45671 , 2023-05-20 10:15:37 , 14.90 , 70.00 , 932.00 , 0.00 , 29.80
45670 , 2023-05-20 10:14:36 , 14.90 , 70.00 , 932.00 , 0.00 , 30.20
45669 , 2023-05-20 10:13:34 , 14.90 , 69.00 , 932.00 , 0.00 , 30.10
45668 , 2023-05-20 10:12:33 , 14.80 , 71.00 , 932.00 , 0.00 , 29.80
45667 , 2023-05-20 10:11:32 , 14.70 , 71.00 , 932.00 , 0.00 , 29.80
45666 , 2023-05-20 10:10:30 , 14.60 , 71.00 , 932.00 , 0.00 , 29.90
45665 , 2023-05-20 10:09:29 , 14.60 , 70.00 , 932.00 , 0.00 , 29.60
45664 , 2023-05-20 10:08:28 , 14.40 , 70.00 , 932.00 , 0.00 , 29.60
45663 , 2023-05-20 10:05:59 , 14.20 , 73.00 , 932.00 , 0.00 , 29.70
45662 , 2023-05-20 10:04:57 , 14.00 , 73.00 , 932.00 , 0.00 , 29.70
45661 , 2023-05-20 10:03:56 , 13.70 , 75.00 , 932.00 , 0.00 , 29.80
45660 , 2023-05-20 10:02:55 , 13.80 , 74.00 , 932.00 , 0.00 , 29.80
45659 , 2023-05-20 10:01:54 , 13.70 , 73.00 , 932.00 , 0.00 , 29.80
45658 , 2023-05-20 10:00:52 , 13.80 , 73.00 , 933.00 , 0.00 , 29.90
45657 , 2023-05-20 09:59:51 , 13.80 , 73.00 , 933.00 , 0.00 , 30.10
45656 , 2023-05-20 09:58:50 , 13.80 , 74.00 , 933.00 , 0.00 , 30.10
45655 , 2023-05-20 09:57:49 , 13.90 , 73.00 , 932.00 , 0.00 , 30.10
45654 , 2023-05-20 09:56:47 , 14.10 , 72.00 , 932.00 , 0.00 , 29.90
45653 , 2023-05-20 09:55:46 , 14.20 , 72.00 , 932.00 , 0.00 , 29.80
45652 , 2023-05-20 09:54:45 , 14.30 , 72.00 , 932.00 , 0.00 , 29.80
45651 , 2023-05-20 09:53:44 , 14.50 , 72.00 , 932.00 , 0.00 , 29.80
45650 , 2023-05-20 09:52:42 , 14.40 , 72.00 , 932.00 , 0.00 , 30.00
45649 , 2023-05-20 09:51:41 , 14.20 , 72.00 , 932.00 , 0.00 , 30.10
45648 , 2023-05-20 09:50:40 , 14.10 , 72.00 , 933.00 , 0.00 , 30.10
45647 , 2023-05-20 09:49:38 , 14.40 , 71.00 , 932.00 , 0.00 , 29.80
45646 , 2023-05-20 09:48:37 , 14.40 , 71.00 , 932.00 , 0.00 , 29.80
45645 , 2023-05-20 09:47:36 , 14.50 , 72.00 , 933.00 , 0.00 , 29.90
45644 , 2023-05-20 09:46:35 , 14.50 , 72.00 , 933.00 , 0.00 , 29.60
45643 , 2023-05-20 09:45:33 , 14.50 , 72.00 , 932.00 , 0.00 , 29.60
45642 , 2023-05-20 09:44:32 , 14.70 , 71.00 , 933.00 , 0.00 , 29.80
45641 , 2023-05-20 09:43:31 , 14.60 , 71.00 , 933.00 , 0.00 , 29.60
45640 , 2023-05-20 09:42:29 , 14.60 , 72.00 , 933.00 , 0.00 , 29.60
45639 , 2023-05-20 09:41:28 , 14.50 , 72.00 , 932.00 , 0.00 , 29.70
45638 , 2023-05-20 09:40:22 , 14.30 , 72.00 , 932.00 , 0.00 , 29.70
45637 , 2023-05-20 09:39:21 , 14.40 , 71.00 , 933.00 , 0.00 , 29.60
45636 , 2023-05-20 09:38:19 , 14.30 , 71.00 , 933.00 , 0.00 , 29.70
45635 , 2023-05-20 09:37:18 , 14.40 , 71.00 , 933.00 , 0.00 , 29.90
45634 , 2023-05-20 09:36:17 , 14.50 , 73.00 , 933.00 , 0.00 , 29.80
45633 , 2023-05-20 09:35:15 , 14.20 , 74.00 , 933.00 , 0.00 , 29.90
45632 , 2023-05-20 09:34:14 , 14.00 , 73.00 , 933.00 , 0.00 , 29.90
45631 , 2023-05-20 09:33:13 , 13.90 , 73.00 , 933.00 , 0.00 , 30.10
45630 , 2023-05-20 09:32:12 , 13.80 , 72.00 , 933.00 , 0.00 , 29.80
45629 , 2023-05-20 09:31:10 , 14.00 , 73.00 , 933.00 , 0.00 , 29.80
45628 , 2023-05-20 09:30:09 , 13.90 , 73.00 , 933.00 , 0.00 , 29.80
45627 , 2023-05-20 09:29:08 , 13.70 , 73.00 , 933.00 , 0.00 , 29.80
45626 , 2023-05-20 09:28:07 , 13.70 , 73.00 , 933.00 , 0.00 , 29.90
45625 , 2023-05-20 09:27:05 , 13.70 , 73.00 , 933.00 , 0.00 , 29.80
45624 , 2023-05-20 09:26:04 , 13.70 , 74.00 , 933.00 , 0.00 , 29.60
45623 , 2023-05-20 09:25:03 , 13.50 , 75.00 , 933.00 , 0.00 , 29.60
45622 , 2023-05-20 09:24:02 , 13.40 , 75.00 , 933.00 , 0.00 , 29.60
45621 , 2023-05-20 09:23:00 , 13.30 , 75.00 , 933.00 , 0.00 , 29.80
45620 , 2023-05-20 09:21:59 , 13.40 , 74.00 , 933.00 , 0.00 , 29.70
45619 , 2023-05-20 09:20:58 , 13.40 , 75.00 , 933.00 , 0.00 , 29.80
45618 , 2023-05-20 09:19:56 , 13.30 , 75.00 , 933.00 , 0.00 , 29.80
45617 , 2023-05-20 09:18:55 , 13.30 , 76.00 , 933.00 , 0.00 , 29.60
45616 , 2023-05-20 09:17:54 , 13.20 , 75.00 , 933.00 , 0.00 , 29.60
45615 , 2023-05-20 09:16:53 , 13.10 , 76.00 , 933.00 , 0.00 , 29.80
45614 , 2023-05-20 09:15:51 , 12.90 , 76.00 , 933.00 , 0.00 , 29.90
45613 , 2023-05-20 09:14:50 , 12.90 , 76.00 , 933.00 , 0.00 , 29.90
45612 , 2023-05-20 09:13:49 , 12.90 , 76.00 , 933.00 , 0.00 , 29.80
45611 , 2023-05-20 09:12:47 , 13.00 , 77.00 , 933.00 , 0.00 , 29.90
45610 , 2023-05-20 09:11:46 , 12.90 , 77.00 , 933.00 , 0.00 , 29.80
45609 , 2023-05-20 09:10:45 , 13.00 , 76.00 , 933.00 , 0.00 , 29.60
45608 , 2023-05-20 09:09:44 , 13.10 , 75.00 , 933.00 , 0.00 , 29.50
45607 , 2023-05-20 09:08:42 , 13.00 , 76.00 , 933.00 , 0.00 , 29.50
45606 , 2023-05-20 09:07:41 , 13.10 , 75.00 , 933.00 , 0.00 , 29.20
45605 , 2023-05-20 09:06:40 , 13.20 , 76.00 , 933.00 , 0.00 , 29.20
45604 , 2023-05-20 09:05:38 , 13.20 , 76.00 , 933.00 , 0.00 , 29.20
45603 , 2023-05-20 09:03:30 , 13.00 , 77.00 , 933.00 , 0.00 , 29.30
45602 , 2023-05-20 09:02:29 , 12.80 , 77.00 , 933.00 , 0.00 , 29.50
45601 , 2023-05-20 09:01:28 , 12.70 , 77.00 , 933.00 , 0.00 , 29.60
45600 , 2023-05-20 09:00:26 , 12.70 , 77.00 , 933.00 , 0.00 , 29.70
45599 , 2023-05-20 08:59:25 , 12.80 , 77.00 , 933.00 , 0.00 , 29.40
45598 , 2023-05-20 08:58:24 , 12.70 , 77.00 , 933.00 , 0.00 , 29.50
45597 , 2023-05-20 08:57:22 , 12.70 , 77.00 , 933.00 , 0.00 , 29.50
45596 , 2023-05-20 08:56:21 , 12.60 , 78.00 , 933.00 , 0.00 , 29.50
45595 , 2023-05-20 08:55:20 , 12.60 , 77.00 , 933.00 , 0.00 , 29.40
45594 , 2023-05-20 08:54:19 , 12.60 , 78.00 , 933.00 , 0.00 , 29.40
45593 , 2023-05-20 08:53:17 , 12.60 , 78.00 , 933.00 , 0.00 , 29.40
45592 , 2023-05-20 08:52:16 , 12.60 , 77.00 , 933.00 , 0.00 , 29.20
45591 , 2023-05-20 08:51:15 , 12.70 , 78.00 , 933.00 , 0.00 , 29.10
45590 , 2023-05-20 08:50:14 , 12.60 , 78.00 , 933.00 , 0.00 , 29.20
45589 , 2023-05-20 08:49:12 , 12.50 , 78.00 , 933.00 , 0.00 , 29.40
45588 , 2023-05-20 08:48:11 , 12.40 , 78.00 , 933.00 , 0.00 , 29.30
45587 , 2023-05-20 08:47:10 , 12.40 , 79.00 , 933.00 , 0.00 , 29.20
45586 , 2023-05-20 08:46:09 , 12.40 , 78.00 , 933.00 , 0.00 , 29.20
45585 , 2023-05-20 08:45:07 , 12.40 , 80.00 , 933.00 , 0.00 , 29.60
45584 , 2023-05-20 08:44:06 , 12.30 , 80.00 , 933.00 , 0.00 , 29.70
45583 , 2023-05-20 08:43:05 , 12.20 , 80.00 , 933.00 , 0.00 , 29.80
45582 , 2023-05-20 08:42:04 , 12.20 , 80.00 , 933.00 , 0.00 , 29.50
45581 , 2023-05-20 08:41:02 , 12.20 , 80.00 , 933.00 , 0.00 , 29.30
45580 , 2023-05-20 08:40:01 , 12.10 , 79.00 , 933.00 , 0.00 , 29.10
45579 , 2023-05-20 08:39:00 , 12.10 , 79.00 , 933.00 , 0.00 , 28.90
45578 , 2023-05-20 08:37:59 , 12.00 , 80.00 , 933.00 , 0.00 , 29.10
45577 , 2023-05-20 08:36:57 , 11.90 , 80.00 , 933.00 , 0.00 , 29.00
45576 , 2023-05-20 08:35:56 , 11.90 , 80.00 , 933.00 , 0.00 , 29.10
45575 , 2023-05-20 08:34:55 , 11.90 , 81.00 , 933.00 , 0.00 , 28.90
45574 , 2023-05-20 08:33:53 , 11.90 , 80.00 , 933.00 , 0.00 , 28.70
45573 , 2023-05-20 08:32:52 , 12.00 , 79.00 , 933.00 , 0.00 , 28.80
45572 , 2023-05-20 08:31:51 , 12.00 , 79.00 , 933.00 , 0.00 , 28.90
45571 , 2023-05-20 08:30:50 , 12.10 , 78.00 , 933.00 , 0.00 , 29.00
45570 , 2023-05-20 08:29:48 , 12.00 , 78.00 , 933.00 , 0.00 , 28.90
45569 , 2023-05-20 08:28:47 , 12.00 , 79.00 , 933.00 , 0.00 , 28.90
45568 , 2023-05-20 08:27:46 , 11.90 , 79.00 , 933.00 , 0.00 , 28.90
45567 , 2023-05-20 08:26:45 , 11.80 , 79.00 , 933.00 , 0.00 , 28.90
45566 , 2023-05-20 08:25:43 , 11.80 , 79.00 , 933.00 , 0.00 , 28.90
45565 , 2023-05-20 08:24:42 , 11.90 , 79.00 , 933.00 , 0.00 , 28.90
45564 , 2023-05-20 08:23:41 , 11.90 , 79.00 , 933.00 , 0.00 , 29.00
45563 , 2023-05-20 08:22:40 , 11.80 , 80.00 , 933.00 , 0.00 , 29.10
45562 , 2023-05-20 08:21:38 , 11.80 , 80.00 , 933.00 , 0.00 , 29.20
45561 , 2023-05-20 08:20:37 , 11.60 , 81.00 , 933.00 , 0.00 , 29.50
45560 , 2023-05-20 08:19:36 , 11.60 , 81.00 , 933.00 , 0.00 , 29.40
45559 , 2023-05-20 08:18:35 , 11.50 , 81.00 , 933.00 , 0.00 , 29.40
45558 , 2023-05-20 08:17:33 , 11.30 , 81.00 , 933.00 , 0.00 , 29.40
45557 , 2023-05-20 08:16:32 , 11.40 , 81.00 , 933.00 , 0.00 , 29.40
45556 , 2023-05-20 08:15:31 , 11.50 , 81.00 , 933.00 , 0.00 , 29.20
45555 , 2023-05-20 08:14:29 , 11.60 , 80.00 , 933.00 , 0.00 , 29.10
45554 , 2023-05-20 08:13:28 , 11.60 , 80.00 , 933.00 , 0.00 , 28.90
45553 , 2023-05-20 08:12:27 , 11.70 , 80.00 , 933.00 , 0.00 , 28.80
45552 , 2023-05-20 08:11:26 , 11.80 , 82.00 , 933.00 , 0.00 , 28.70
45551 , 2023-05-20 08:10:25 , 11.50 , 80.00 , 933.00 , 0.00 , 28.80
45550 , 2023-05-20 08:09:23 , 11.60 , 80.00 , 933.00 , 0.00 , 28.60
45549 , 2023-05-20 08:08:22 , 11.60 , 80.00 , 933.00 , 0.00 , 28.60
45548 , 2023-05-20 08:07:21 , 11.60 , 80.00 , 933.00 , 0.00 , 28.80
45547 , 2023-05-20 08:06:19 , 11.50 , 81.00 , 933.00 , 0.00 , 28.70
45546 , 2023-05-20 08:05:18 , 11.40 , 81.00 , 933.00 , 0.00 , 28.90
45545 , 2023-05-20 08:04:17 , 11.40 , 81.00 , 933.00 , 0.00 , 28.70
45544 , 2023-05-20 08:03:16 , 11.30 , 82.00 , 933.00 , 0.00 , 28.80
45543 , 2023-05-20 08:01:30 , 11.20 , 81.00 , 933.00 , 0.00 , 28.60
45542 , 2023-05-20 08:00:29 , 11.30 , 82.00 , 933.00 , 0.00 , 28.50
45541 , 2023-05-20 07:59:28 , 11.30 , 82.00 , 933.00 , 0.00 , 28.50
45540 , 2023-05-20 07:58:26 , 11.30 , 81.00 , 933.00 , 0.00 , 28.50
45539 , 2023-05-20 07:57:25 , 11.20 , 82.00 , 933.00 , 0.00 , 28.20
45538 , 2023-05-20 07:56:24 , 11.30 , 81.00 , 933.00 , 0.00 , 28.10
45537 , 2023-05-20 07:55:23 , 11.30 , 81.00 , 933.00 , 0.00 , 28.00
45536 , 2023-05-20 07:54:21 , 11.30 , 82.00 , 933.00 , 0.00 , 28.20
45535 , 2023-05-20 07:53:20 , 11.20 , 82.00 , 933.00 , 0.00 , 28.30
45534 , 2023-05-20 07:52:19 , 11.10 , 82.00 , 933.00 , 0.00 , 28.30
45533 , 2023-05-20 07:51:18 , 11.00 , 82.00 , 933.00 , 0.00 , 28.20
45532 , 2023-05-20 07:50:16 , 11.10 , 82.00 , 933.00 , 0.00 , 28.20
45531 , 2023-05-20 07:49:15 , 11.00 , 83.00 , 933.00 , 0.00 , 28.30
45530 , 2023-05-20 07:48:14 , 10.90 , 83.00 , 933.00 , 0.00 , 28.10
45529 , 2023-05-20 07:47:13 , 10.90 , 83.00 , 933.00 , 0.00 , 28.20
45528 , 2023-05-20 07:46:11 , 10.80 , 83.00 , 933.00 , 0.00 , 28.10
45527 , 2023-05-20 07:45:10 , 10.80 , 83.00 , 933.00 , 0.00 , 28.00
45526 , 2023-05-20 07:44:09 , 10.90 , 83.00 , 933.00 , 0.00 , 28.00
45525 , 2023-05-20 07:43:07 , 10.80 , 84.00 , 933.00 , 0.00 , 28.00
45524 , 2023-05-20 07:42:06 , 10.80 , 83.00 , 933.00 , 0.00 , 27.90
45523 , 2023-05-20 07:41:05 , 10.80 , 83.00 , 933.00 , 0.00 , 27.90
45522 , 2023-05-20 07:40:04 , 10.80 , 84.00 , 933.00 , 0.00 , 27.90
45521 , 2023-05-20 07:39:03 , 10.80 , 84.00 , 933.00 , 0.00 , 28.10
45520 , 2023-05-20 07:38:01 , 10.70 , 84.00 , 933.00 , 0.00 , 28.00
45519 , 2023-05-20 07:37:00 , 10.60 , 84.00 , 933.00 , 0.00 , 28.20
45518 , 2023-05-20 07:35:59 , 10.60 , 84.00 , 933.00 , 0.00 , 28.20
45517 , 2023-05-20 07:34:57 , 10.50 , 84.00 , 933.00 , 0.00 , 28.10
45516 , 2023-05-20 07:33:56 , 10.50 , 84.00 , 933.00 , 0.00 , 28.00
45515 , 2023-05-20 07:32:55 , 10.40 , 84.00 , 933.00 , 0.00 , 27.90
45514 , 2023-05-20 07:31:54 , 10.40 , 84.00 , 933.00 , 0.00 , 27.90
45513 , 2023-05-20 07:30:52 , 10.50 , 84.00 , 933.00 , 0.00 , 27.70
45512 , 2023-05-20 07:29:51 , 10.50 , 84.00 , 933.00 , 0.00 , 27.50
45511 , 2023-05-20 07:28:50 , 10.50 , 85.00 , 933.00 , 0.00 , 27.40
45510 , 2023-05-20 07:27:48 , 10.40 , 85.00 , 933.00 , 0.00 , 27.60
45509 , 2023-05-20 07:26:47 , 10.30 , 85.00 , 933.00 , 0.00 , 27.60
45508 , 2023-05-20 07:25:46 , 10.30 , 85.00 , 933.00 , 0.00 , 27.60
45507 , 2023-05-20 07:24:45 , 10.20 , 85.00 , 933.00 , 0.00 , 27.40
45506 , 2023-05-20 07:23:43 , 10.30 , 85.00 , 933.00 , 0.00 , 27.20
45505 , 2023-05-20 07:22:42 , 10.20 , 85.00 , 933.00 , 0.00 , 27.10
45504 , 2023-05-20 07:21:41 , 10.10 , 85.00 , 933.00 , 0.00 , 26.90
45503 , 2023-05-20 07:20:40 , 10.20 , 85.00 , 933.00 , 0.00 , 26.90
45502 , 2023-05-20 07:19:38 , 10.20 , 85.00 , 933.00 , 0.00 , 26.70
45501 , 2023-05-20 07:18:37 , 10.20 , 85.00 , 933.00 , 0.00 , 26.70
45500 , 2023-05-20 07:17:36 , 10.10 , 85.00 , 933.00 , 0.00 , 26.90
45499 , 2023-05-20 07:16:35 , 10.10 , 85.00 , 933.00 , 0.00 , 26.90
45498 , 2023-05-20 07:15:33 , 10.00 , 85.00 , 933.00 , 0.00 , 26.90
45497 , 2023-05-20 07:14:32 , 9.90 , 85.00 , 933.00 , 0.00 , 26.80
45496 , 2023-05-20 07:13:31 , 9.90 , 85.00 , 933.00 , 0.00 , 26.60
45495 , 2023-05-20 07:12:30 , 9.90 , 86.00 , 933.00 , 0.00 , 26.50
45494 , 2023-05-20 07:11:28 , 9.80 , 86.00 , 933.00 , 0.00 , 26.40
45493 , 2023-05-20 07:10:27 , 9.80 , 86.00 , 933.00 , 0.00 , 26.40
45492 , 2023-05-20 07:09:26 , 9.80 , 86.00 , 933.00 , 0.00 , 26.30
45491 , 2023-05-20 07:08:25 , 9.80 , 85.00 , 933.00 , 0.00 , 26.20
45490 , 2023-05-20 07:07:23 , 9.90 , 85.00 , 933.00 , 0.00 , 26.10
45489 , 2023-05-20 07:06:22 , 9.80 , 86.00 , 933.00 , 0.00 , 25.90
45488 , 2023-05-20 07:05:21 , 9.80 , 85.00 , 933.00 , 0.00 , 25.70
45487 , 2023-05-20 07:04:20 , 9.90 , 85.00 , 933.00 , 0.00 , 25.50
45486 , 2023-05-20 07:03:18 , 9.80 , 86.00 , 933.00 , 0.00 , 25.30
45485 , 2023-05-20 07:02:17 , 9.80 , 86.00 , 933.00 , 0.00 , 25.20
45484 , 2023-05-20 07:01:16 , 9.80 , 85.00 , 933.00 , 0.00 , 25.10
45483 , 2023-05-20 06:59:45 , 9.90 , 85.00 , 933.00 , 0.00 , 24.90
45482 , 2023-05-20 06:58:44 , 9.80 , 85.00 , 933.00 , 0.00 , 24.90
45481 , 2023-05-20 06:57:42 , 9.80 , 85.00 , 933.00 , 0.00 , 24.80
45480 , 2023-05-20 06:56:41 , 9.80 , 85.00 , 933.00 , 0.00 , 24.70
45479 , 2023-05-20 06:55:40 , 9.80 , 85.00 , 933.00 , 0.00 , 24.60
45478 , 2023-05-20 06:54:38 , 9.80 , 85.00 , 933.00 , 0.00 , 24.50
45477 , 2023-05-20 06:53:37 , 9.80 , 85.00 , 933.00 , 0.00 , 24.40
45476 , 2023-05-20 06:52:36 , 9.80 , 85.00 , 933.00 , 0.00 , 24.20
45475 , 2023-05-20 06:51:35 , 9.80 , 86.00 , 933.00 , 0.00 , 24.10
45474 , 2023-05-20 06:50:33 , 9.80 , 86.00 , 933.00 , 0.00 , 23.90
45473 , 2023-05-20 06:49:32 , 9.70 , 86.00 , 933.00 , 0.00 , 23.70
45472 , 2023-05-20 06:48:31 , 9.70 , 86.00 , 933.00 , 0.00 , 23.60
45471 , 2023-05-20 06:47:29 , 9.70 , 86.00 , 933.00 , 0.00 , 23.40
45470 , 2023-05-20 06:46:28 , 9.70 , 86.00 , 933.00 , 0.00 , 23.40
45469 , 2023-05-20 06:45:27 , 9.70 , 86.00 , 933.00 , 0.00 , 23.20
45468 , 2023-05-20 06:44:26 , 9.60 , 86.00 , 933.00 , 0.00 , 23.00
45467 , 2023-05-20 06:43:24 , 9.60 , 86.00 , 933.00 , 0.00 , 22.80
45466 , 2023-05-20 06:42:23 , 9.60 , 86.00 , 933.00 , 0.00 , 22.60
45465 , 2023-05-20 06:41:22 , 9.60 , 86.00 , 933.00 , 0.00 , 22.40
45464 , 2023-05-20 06:40:21 , 9.50 , 87.00 , 933.00 , 0.00 , 22.20
45463 , 2023-05-20 06:39:19 , 9.50 , 86.00 , 933.00 , 0.00 , 22.10
45462 , 2023-05-20 06:38:18 , 9.60 , 86.00 , 933.00 , 0.00 , 21.80
45461 , 2023-05-20 06:37:17 , 9.60 , 86.00 , 933.00 , 0.00 , 21.60
45460 , 2023-05-20 06:36:16 , 9.50 , 86.00 , 933.00 , 0.00 , 21.30
45459 , 2023-05-20 06:35:14 , 9.50 , 86.00 , 933.00 , 0.00 , 21.10
45458 , 2023-05-20 06:34:13 , 9.60 , 86.00 , 933.00 , 0.00 , 20.90
45457 , 2023-05-20 06:33:12 , 9.60 , 86.00 , 933.00 , 0.00 , 20.70
45456 , 2023-05-20 06:32:10 , 9.60 , 86.00 , 933.00 , 0.00 , 20.40
45455 , 2023-05-20 06:31:09 , 9.50 , 86.00 , 933.00 , 0.00 , 20.10
45454 , 2023-05-20 06:30:08 , 9.50 , 86.00 , 933.00 , 0.00 , 19.80
45453 , 2023-05-20 06:29:07 , 9.50 , 86.00 , 933.00 , 0.00 , 19.50
45452 , 2023-05-20 06:28:06 , 9.50 , 86.00 , 933.00 , 0.00 , 19.20
45451 , 2023-05-20 06:27:04 , 9.60 , 86.00 , 933.00 , 0.00 , 18.90
45450 , 2023-05-20 06:26:03 , 9.60 , 86.00 , 933.00 , 0.00 , 18.60
45449 , 2023-05-20 06:25:02 , 9.60 , 86.00 , 933.00 , 0.00 , 18.30
45448 , 2023-05-20 06:24:01 , 9.60 , 86.00 , 933.00 , 0.00 , 18.00
45447 , 2023-05-20 06:22:59 , 9.60 , 86.00 , 933.00 , 0.00 , 17.70
45446 , 2023-05-20 06:21:58 , 9.60 , 86.00 , 933.00 , 0.00 , 17.40
45445 , 2023-05-20 06:20:57 , 9.60 , 86.00 , 933.00 , 0.00 , 17.00
45444 , 2023-05-20 06:19:55 , 9.60 , 86.00 , 933.00 , 0.00 , 16.80
45443 , 2023-05-20 06:18:54 , 9.60 , 86.00 , 933.00 , 0.00 , 16.40
45442 , 2023-05-20 06:17:53 , 9.50 , 86.00 , 933.00 , 0.00 , 16.10
45441 , 2023-05-20 06:16:51 , 9.60 , 86.00 , 933.00 , 0.00 , 15.60
45440 , 2023-05-20 06:15:50 , 9.60 , 86.00 , 933.00 , 0.00 , 15.20
45439 , 2023-05-20 06:14:49 , 9.60 , 86.00 , 933.00 , 0.00 , 14.80
45438 , 2023-05-20 06:13:48 , 9.50 , 86.00 , 933.00 , 0.00 , 14.30
45437 , 2023-05-20 06:12:46 , 9.50 , 86.00 , 933.00 , 0.00 , 13.80
45436 , 2023-05-20 06:11:45 , 9.50 , 86.00 , 933.00 , 0.00 , 13.30
45435 , 2023-05-20 06:10:44 , 9.50 , 86.00 , 933.00 , 0.00 , 12.80
45434 , 2023-05-20 06:09:42 , 9.50 , 86.00 , 933.00 , 0.00 , 12.40
45433 , 2023-05-20 06:08:41 , 9.50 , 86.00 , 933.00 , 0.00 , 11.80
45432 , 2023-05-20 06:07:40 , 9.50 , 86.00 , 933.00 , 0.00 , 11.40
45431 , 2023-05-20 06:06:38 , 9.50 , 86.00 , 933.00 , 0.00 , 10.90
45430 , 2023-05-20 06:05:37 , 9.40 , 86.00 , 933.00 , 0.00 , 10.50
45429 , 2023-05-20 06:04:36 , 9.40 , 86.00 , 933.00 , 0.00 , 10.10
45428 , 2023-05-20 06:03:35 , 9.40 , 87.00 , 933.00 , 0.00 , 9.80
45427 , 2023-05-20 06:02:33 , 9.30 , 87.00 , 933.00 , 0.00 , 9.60
45426 , 2023-05-20 06:01:32 , 9.20 , 87.00 , 933.00 , 0.00 , 9.30
45424 , 2023-05-19 23:58:57 , 11.60 , 77.00 , 934.00 , 0.00 , 29.00
45423 , 2023-05-19 23:57:55 , 11.70 , 77.00 , 934.00 , 0.00 , 28.90
45422 , 2023-05-19 23:56:54 , 11.70 , 77.00 , 934.00 , 0.00 , 28.90
45421 , 2023-05-19 23:55:53 , 11.80 , 77.00 , 934.00 , 0.00 , 28.90
45420 , 2023-05-19 23:54:52 , 11.70 , 77.00 , 934.00 , 0.00 , 29.10
45419 , 2023-05-19 23:53:50 , 11.70 , 77.00 , 934.00 , 0.00 , 28.90
45418 , 2023-05-19 23:52:49 , 11.70 , 77.00 , 935.00 , 0.00 , 28.90
45417 , 2023-05-19 23:51:48 , 11.70 , 76.00 , 934.00 , 0.00 , 29.00
45416 , 2023-05-19 23:50:47 , 11.70 , 76.00 , 934.00 , 0.00 , 29.10
45415 , 2023-05-19 23:49:46 , 11.70 , 77.00 , 935.00 , 0.00 , 29.10
45414 , 2023-05-19 23:48:44 , 11.80 , 76.00 , 935.00 , 0.00 , 29.20
45413 , 2023-05-19 23:47:43 , 11.70 , 76.00 , 935.00 , 0.00 , 29.30
45412 , 2023-05-19 23:46:42 , 11.80 , 76.00 , 935.00 , 0.00 , 29.20
45411 , 2023-05-19 23:45:41 , 11.80 , 76.00 , 935.00 , 0.00 , 29.40
45410 , 2023-05-19 23:44:39 , 11.80 , 76.00 , 935.00 , 0.00 , 29.50
45409 , 2023-05-19 23:43:38 , 11.80 , 76.00 , 935.00 , 0.00 , 29.50
45408 , 2023-05-19 23:42:37 , 11.70 , 77.00 , 935.00 , 0.00 , 29.40
45407 , 2023-05-19 23:41:36 , 11.80 , 76.00 , 935.00 , 0.00 , 29.50
45406 , 2023-05-19 23:40:35 , 11.80 , 76.00 , 935.00 , 0.00 , 29.60
45405 , 2023-05-19 23:39:33 , 11.80 , 76.00 , 935.00 , 0.00 , 29.60
45425 , 2023-05-19 23:39:18 , 9.20 , 88.00 , 933.00 , 0.00 , 9.20
45404 , 2023-05-19 23:38:32 , 11.80 , 76.00 , 935.00 , 0.00 , 29.60
45403 , 2023-05-19 23:37:31 , 11.80 , 76.00 , 935.00 , 0.00 , 29.90
45402 , 2023-05-19 23:36:30 , 11.80 , 76.00 , 935.00 , 0.00 , 29.90
45401 , 2023-05-19 23:35:28 , 11.80 , 76.00 , 935.00 , 0.00 , 30.00
45400 , 2023-05-19 23:34:27 , 11.80 , 77.00 , 935.00 , 0.00 , 30.10
45399 , 2023-05-19 23:33:26 , 11.80 , 76.00 , 935.00 , 0.00 , 29.90
45398 , 2023-05-19 23:32:25 , 11.80 , 76.00 , 935.00 , 0.00 , 29.80
45397 , 2023-05-19 23:31:24 , 11.80 , 76.00 , 935.00 , 0.00 , 29.70
45396 , 2023-05-19 23:30:22 , 11.90 , 76.00 , 935.00 , 0.00 , 29.60
45395 , 2023-05-19 23:29:21 , 11.90 , 76.00 , 935.00 , 0.00 , 29.60
45394 , 2023-05-19 23:28:20 , 11.90 , 76.00 , 935.00 , 0.00 , 29.80
45393 , 2023-05-19 23:27:19 , 11.90 , 76.00 , 935.00 , 0.00 , 29.70
45392 , 2023-05-19 23:26:18 , 12.00 , 76.00 , 935.00 , 0.00 , 29.50
45391 , 2023-05-19 23:25:16 , 11.90 , 76.00 , 935.00 , 0.00 , 29.30
45390 , 2023-05-19 23:24:15 , 11.90 , 76.00 , 935.00 , 0.00 , 29.20
45389 , 2023-05-19 23:23:14 , 12.00 , 76.00 , 935.00 , 0.00 , 29.10
45388 , 2023-05-19 23:22:13 , 12.00 , 75.00 , 935.00 , 0.00 , 29.10
45387 , 2023-05-19 23:21:11 , 12.10 , 75.00 , 935.00 , 0.00 , 29.10
45386 , 2023-05-19 23:20:10 , 12.00 , 75.00 , 935.00 , 0.00 , 29.20
45385 , 2023-05-19 23:19:09 , 12.00 , 76.00 , 935.00 , 0.00 , 29.20
45384 , 2023-05-19 23:18:08 , 12.00 , 75.00 , 935.00 , 0.00 , 29.10
45383 , 2023-05-19 23:17:07 , 12.10 , 75.00 , 935.00 , 0.00 , 29.00
45382 , 2023-05-19 23:16:05 , 12.10 , 75.00 , 935.00 , 0.00 , 29.10
45381 , 2023-05-19 23:15:04 , 12.10 , 75.00 , 935.00 , 0.00 , 29.20
45380 , 2023-05-19 23:14:03 , 12.00 , 76.00 , 935.00 , 0.00 , 29.20
45379 , 2023-05-19 23:13:02 , 12.10 , 75.00 , 935.00 , 0.00 , 29.10
45378 , 2023-05-19 23:12:00 , 12.10 , 75.00 , 935.00 , 0.00 , 29.20
45377 , 2023-05-19 23:10:59 , 12.10 , 75.00 , 935.00 , 0.00 , 29.20
45376 , 2023-05-19 23:09:58 , 12.10 , 75.00 , 935.00 , 0.00 , 29.20
45375 , 2023-05-19 23:08:57 , 12.10 , 75.00 , 935.00 , 0.00 , 29.10
45374 , 2023-05-19 23:07:56 , 12.10 , 75.00 , 935.00 , 0.00 , 29.20
45373 , 2023-05-19 23:06:54 , 12.10 , 75.00 , 935.00 , 0.00 , 29.30
45372 , 2023-05-19 23:01:01 , 12.20 , 74.00 , 935.00 , 0.00 , 29.40
45371 , 2023-05-19 23:00:00 , 12.20 , 75.00 , 935.00 , 0.00 , 29.50
45370 , 2023-05-19 22:58:59 , 12.20 , 75.00 , 935.00 , 0.00 , 29.50
45369 , 2023-05-19 22:57:57 , 12.20 , 75.00 , 935.00 , 0.00 , 29.40
45368 , 2023-05-19 22:56:56 , 12.10 , 75.00 , 935.00 , 0.00 , 29.20
45367 , 2023-05-19 22:55:55 , 12.10 , 75.00 , 935.00 , 0.00 , 29.10
45366 , 2023-05-19 22:54:54 , 12.20 , 74.00 , 935.00 , 0.00 , 29.20
45365 , 2023-05-19 22:53:52 , 12.30 , 74.00 , 935.00 , 0.00 , 29.40
45364 , 2023-05-19 22:52:51 , 12.30 , 74.00 , 935.00 , 0.00 , 29.30
45363 , 2023-05-19 22:51:50 , 12.30 , 74.00 , 935.00 , 0.00 , 29.20
45362 , 2023-05-19 22:50:49 , 12.30 , 74.00 , 935.00 , 0.00 , 29.20
45361 , 2023-05-19 22:49:47 , 12.30 , 74.00 , 935.00 , 0.00 , 29.30
45360 , 2023-05-19 22:48:46 , 12.30 , 74.00 , 935.00 , 0.00 , 29.50
45359 , 2023-05-19 22:47:45 , 12.20 , 74.00 , 935.00 , 0.00 , 29.40
45358 , 2023-05-19 22:46:44 , 12.30 , 74.00 , 935.00 , 0.00 , 29.30
45357 , 2023-05-19 22:45:42 , 12.30 , 74.00 , 935.00 , 0.00 , 29.20
45356 , 2023-05-19 22:44:41 , 12.30 , 74.00 , 935.00 , 0.00 , 29.40
45355 , 2023-05-19 22:43:40 , 12.30 , 74.00 , 935.00 , 0.00 , 29.40
45354 , 2023-05-19 22:42:39 , 12.30 , 74.00 , 935.00 , 0.00 , 29.50
45353 , 2023-05-19 22:41:38 , 12.20 , 74.00 , 935.00 , 0.00 , 29.40
45352 , 2023-05-19 22:40:36 , 12.30 , 74.00 , 935.00 , 0.00 , 29.30
45351 , 2023-05-19 22:39:35 , 12.30 , 74.00 , 935.00 , 0.00 , 29.20
45350 , 2023-05-19 22:38:34 , 12.30 , 73.00 , 935.00 , 0.00 , 29.20
45349 , 2023-05-19 22:37:33 , 12.40 , 74.00 , 935.00 , 0.00 , 29.30
45348 , 2023-05-19 22:36:32 , 12.30 , 74.00 , 935.00 , 0.00 , 29.40
45347 , 2023-05-19 22:35:30 , 12.30 , 74.00 , 935.00 , 0.00 , 29.40
45346 , 2023-05-19 22:34:29 , 12.20 , 74.00 , 935.00 , 0.00 , 29.40
45345 , 2023-05-19 22:33:28 , 12.30 , 74.00 , 935.00 , 0.00 , 29.60
45344 , 2023-05-19 22:32:27 , 12.30 , 74.00 , 935.00 , 0.00 , 29.60
45343 , 2023-05-19 22:31:25 , 12.40 , 73.00 , 935.00 , 0.00 , 29.50
45342 , 2023-05-19 22:30:24 , 12.40 , 73.00 , 935.00 , 0.00 , 29.50
45341 , 2023-05-19 22:29:23 , 12.40 , 73.00 , 935.00 , 0.00 , 29.60
45340 , 2023-05-19 22:28:22 , 12.30 , 73.00 , 935.00 , 0.00 , 29.60
45339 , 2023-05-19 22:27:21 , 12.40 , 73.00 , 935.00 , 0.00 , 29.60
45338 , 2023-05-19 22:26:19 , 12.40 , 73.00 , 935.00 , 0.00 , 29.60
45337 , 2023-05-19 22:25:18 , 12.40 , 73.00 , 935.00 , 0.00 , 29.80
45336 , 2023-05-19 22:24:17 , 12.40 , 73.00 , 935.00 , 0.00 , 29.60
45335 , 2023-05-19 22:23:16 , 12.50 , 72.00 , 935.00 , 0.00 , 29.60
45334 , 2023-05-19 22:22:14 , 12.60 , 72.00 , 935.00 , 0.00 , 29.80
45333 , 2023-05-19 22:21:13 , 12.60 , 73.00 , 935.00 , 0.00 , 29.70
45332 , 2023-05-19 22:20:12 , 12.60 , 72.00 , 935.00 , 0.00 , 29.60
45331 , 2023-05-19 22:19:11 , 12.50 , 72.00 , 935.00 , 0.00 , 29.60
45330 , 2023-05-19 22:18:09 , 12.70 , 72.00 , 935.00 , 0.00 , 29.40
45329 , 2023-05-19 22:17:08 , 12.60 , 72.00 , 935.00 , 0.00 , 29.30
45328 , 2023-05-19 22:16:07 , 12.60 , 72.00 , 935.00 , 0.00 , 29.20
45327 , 2023-05-19 22:15:06 , 12.60 , 72.00 , 935.00 , 0.00 , 29.30
45326 , 2023-05-19 22:14:05 , 12.70 , 72.00 , 935.00 , 0.00 , 29.10
45325 , 2023-05-19 22:13:03 , 12.80 , 72.00 , 935.00 , 0.00 , 29.00
45324 , 2023-05-19 22:12:02 , 12.80 , 71.00 , 935.00 , 0.00 , 29.00
45323 , 2023-05-19 22:11:01 , 12.80 , 71.00 , 935.00 , 0.00 , 29.10
45322 , 2023-05-19 22:10:00 , 12.80 , 71.00 , 935.00 , 0.00 , 29.20
45321 , 2023-05-19 22:08:59 , 12.80 , 72.00 , 935.00 , 0.00 , 29.10
45320 , 2023-05-19 22:07:57 , 12.80 , 72.00 , 935.00 , 0.00 , 29.20
45319 , 2023-05-19 22:06:54 , 12.80 , 72.00 , 935.00 , 0.00 , 29.20
45318 , 2023-05-19 22:05:53 , 12.80 , 72.00 , 935.00 , 0.00 , 29.10
45317 , 2023-05-19 22:04:52 , 12.80 , 71.00 , 935.00 , 0.00 , 29.10
45316 , 2023-05-19 22:03:51 , 12.80 , 71.00 , 935.00 , 0.00 , 29.20
45315 , 2023-05-19 22:02:49 , 12.80 , 72.00 , 935.00 , 0.00 , 29.20
45314 , 2023-05-19 22:01:48 , 12.80 , 71.00 , 935.00 , 0.00 , 29.30
45313 , 2023-05-19 22:00:47 , 12.90 , 71.00 , 935.00 , 0.00 , 29.40
45312 , 2023-05-19 21:54:58 , 12.90 , 71.00 , 935.00 , 0.00 , 29.30
45311 , 2023-05-19 21:53:56 , 12.90 , 71.00 , 935.00 , 0.00 , 29.20
45310 , 2023-05-19 21:52:55 , 12.90 , 71.00 , 935.00 , 0.00 , 29.10
45309 , 2023-05-19 21:51:54 , 13.00 , 71.00 , 935.00 , 0.00 , 29.30
45308 , 2023-05-19 21:50:53 , 13.00 , 71.00 , 935.00 , 0.00 , 29.10
45307 , 2023-05-19 21:49:52 , 13.00 , 71.00 , 935.00 , 0.00 , 29.10
45306 , 2023-05-19 21:48:50 , 13.10 , 70.00 , 935.00 , 0.00 , 29.20
45305 , 2023-05-19 21:47:49 , 13.10 , 70.00 , 935.00 , 0.00 , 29.40
45304 , 2023-05-19 21:46:48 , 13.10 , 70.00 , 935.00 , 0.00 , 29.50
45303 , 2023-05-19 21:45:47 , 13.00 , 71.00 , 935.00 , 0.00 , 29.40
45302 , 2023-05-19 21:44:45 , 13.10 , 70.00 , 935.00 , 0.00 , 29.20
45301 , 2023-05-19 21:43:44 , 13.10 , 70.00 , 935.00 , 0.00 , 29.10
45300 , 2023-05-19 21:42:43 , 13.10 , 70.00 , 935.00 , 0.00 , 29.10
45299 , 2023-05-19 21:41:42 , 13.20 , 70.00 , 935.00 , 0.00 , 29.10
45298 , 2023-05-19 21:40:40 , 13.10 , 70.00 , 935.00 , 0.00 , 29.30
45297 , 2023-05-19 21:39:39 , 13.10 , 70.00 , 935.00 , 0.00 , 29.40
45296 , 2023-05-19 21:38:38 , 13.10 , 70.00 , 935.00 , 0.00 , 29.50
45295 , 2023-05-19 21:37:37 , 13.10 , 70.00 , 935.00 , 0.00 , 29.40
45294 , 2023-05-19 21:36:35 , 13.20 , 70.00 , 935.00 , 0.00 , 29.20
45293 , 2023-05-19 21:35:34 , 13.20 , 69.00 , 935.00 , 0.00 , 29.10
45292 , 2023-05-19 21:34:33 , 13.20 , 70.00 , 935.00 , 0.00 , 29.30
45291 , 2023-05-19 21:33:32 , 13.20 , 70.00 , 935.00 , 0.00 , 29.20
45290 , 2023-05-19 21:32:30 , 13.20 , 70.00 , 935.00 , 0.00 , 29.10
45289 , 2023-05-19 21:31:29 , 13.30 , 70.00 , 935.00 , 0.00 , 28.90
45288 , 2023-05-19 21:30:28 , 13.40 , 69.00 , 935.00 , 0.00 , 28.80
45287 , 2023-05-19 21:29:27 , 13.40 , 69.00 , 935.00 , 0.00 , 28.70
45286 , 2023-05-19 21:28:25 , 13.40 , 69.00 , 935.00 , 0.00 , 28.80
45285 , 2023-05-19 21:27:24 , 13.40 , 69.00 , 935.00 , 0.00 , 29.10
45284 , 2023-05-19 21:26:23 , 13.30 , 69.00 , 935.00 , 0.00 , 29.20
45283 , 2023-05-19 21:25:21 , 13.30 , 69.00 , 935.00 , 0.00 , 29.30
45282 , 2023-05-19 21:24:20 , 13.30 , 69.00 , 935.00 , 0.00 , 29.10
45281 , 2023-05-19 21:23:19 , 13.30 , 69.00 , 935.00 , 0.00 , 29.10
45280 , 2023-05-19 21:22:17 , 13.30 , 69.00 , 935.00 , 0.00 , 28.90
45279 , 2023-05-19 21:21:16 , 13.20 , 69.00 , 934.00 , 0.00 , 28.90
45278 , 2023-05-19 21:20:15 , 13.40 , 69.00 , 935.00 , 0.00 , 29.10
45277 , 2023-05-19 21:19:13 , 13.50 , 68.00 , 935.00 , 0.00 , 29.10
45276 , 2023-05-19 21:18:12 , 13.40 , 69.00 , 934.00 , 0.00 , 29.40
45275 , 2023-05-19 21:17:11 , 13.50 , 69.00 , 935.00 , 0.00 , 29.40
45274 , 2023-05-19 21:16:09 , 13.40 , 69.00 , 934.00 , 0.00 , 29.20
45273 , 2023-05-19 21:15:08 , 13.50 , 69.00 , 935.00 , 0.00 , 28.90
45272 , 2023-05-19 21:14:07 , 13.60 , 68.00 , 934.00 , 0.00 , 28.80
45271 , 2023-05-19 21:13:05 , 13.70 , 68.00 , 934.00 , 0.00 , 28.90
45270 , 2023-05-19 21:12:04 , 13.60 , 68.00 , 934.00 , 0.00 , 28.80
45269 , 2023-05-19 21:11:03 , 13.80 , 67.00 , 934.00 , 0.00 , 28.60
45268 , 2023-05-19 21:10:01 , 13.80 , 68.00 , 934.00 , 0.00 , 28.80
45267 , 2023-05-19 21:09:00 , 13.80 , 68.00 , 934.00 , 0.00 , 28.90
45266 , 2023-05-19 21:07:59 , 13.70 , 68.00 , 934.00 , 0.00 , 28.80
45265 , 2023-05-19 21:06:57 , 13.70 , 68.00 , 934.00 , 0.00 , 28.80
45264 , 2023-05-19 21:05:56 , 13.70 , 67.00 , 935.00 , 0.00 , 28.80
45263 , 2023-05-19 21:04:55 , 13.70 , 67.00 , 935.00 , 0.00 , 28.90
45262 , 2023-05-19 21:03:53 , 13.80 , 67.00 , 935.00 , 0.00 , 29.10
45261 , 2023-05-19 21:02:52 , 13.70 , 68.00 , 935.00 , 0.00 , 29.20
45260 , 2023-05-19 21:01:51 , 13.60 , 68.00 , 935.00 , 0.00 , 29.10
45259 , 2023-05-19 21:00:49 , 13.70 , 67.00 , 935.00 , 0.00 , 29.10
45258 , 2023-05-19 20:59:48 , 13.80 , 68.00 , 935.00 , 0.00 , 29.20
45257 , 2023-05-19 20:58:46 , 13.90 , 67.00 , 935.00 , 0.00 , 29.00
45256 , 2023-05-19 20:57:45 , 14.00 , 66.00 , 935.00 , 0.00 , 28.90
45255 , 2023-05-19 20:56:44 , 13.90 , 67.00 , 935.00 , 0.00 , 29.10
45254 , 2023-05-19 20:55:42 , 14.00 , 67.00 , 935.00 , 0.00 , 29.10
45253 , 2023-05-19 20:54:41 , 13.90 , 67.00 , 935.00 , 0.00 , 29.10
45252 , 2023-05-19 20:49:04 , 14.10 , 66.00 , 935.00 , 0.00 , 28.90
45251 , 2023-05-19 20:48:03 , 14.20 , 66.00 , 935.00 , 0.00 , 28.90
45250 , 2023-05-19 20:47:02 , 14.20 , 66.00 , 935.00 , 0.00 , 28.80
45249 , 2023-05-19 20:46:01 , 14.20 , 66.00 , 935.00 , 0.00 , 28.80
45248 , 2023-05-19 20:44:59 , 14.10 , 66.00 , 935.00 , 0.00 , 28.90
45247 , 2023-05-19 20:43:58 , 14.20 , 66.00 , 935.00 , 0.00 , 28.90
45246 , 2023-05-19 20:42:57 , 14.20 , 66.00 , 935.00 , 0.00 , 29.00
45245 , 2023-05-19 20:41:55 , 14.10 , 66.00 , 935.00 , 0.00 , 28.90
45244 , 2023-05-19 20:40:54 , 14.20 , 66.00 , 935.00 , 0.00 , 29.10
45243 , 2023-05-19 20:39:53 , 14.20 , 66.00 , 935.00 , 0.00 , 29.10
45242 , 2023-05-19 20:38:51 , 14.30 , 66.00 , 935.00 , 0.00 , 29.00
45241 , 2023-05-19 20:37:50 , 14.30 , 66.00 , 935.00 , 0.00 , 29.20
45240 , 2023-05-19 20:36:49 , 14.30 , 65.00 , 935.00 , 0.00 , 29.10
45239 , 2023-05-19 20:35:48 , 14.30 , 66.00 , 935.00 , 0.00 , 29.30
45238 , 2023-05-19 20:34:46 , 14.20 , 65.00 , 935.00 , 0.00 , 29.30
45237 , 2023-05-19 20:33:45 , 14.10 , 66.00 , 935.00 , 0.00 , 29.30
45236 , 2023-05-19 20:32:44 , 14.10 , 66.00 , 935.00 , 0.00 , 29.30
45235 , 2023-05-19 20:31:42 , 14.20 , 66.00 , 935.00 , 0.00 , 29.40
45234 , 2023-05-19 20:30:41 , 14.10 , 66.00 , 935.00 , 0.00 , 29.30
45233 , 2023-05-19 20:29:40 , 14.30 , 65.00 , 935.00 , 0.00 , 29.10
45232 , 2023-05-19 20:28:39 , 14.40 , 65.00 , 935.00 , 0.00 , 29.00
45231 , 2023-05-19 20:27:37 , 14.50 , 64.00 , 935.00 , 0.00 , 29.10
45230 , 2023-05-19 20:26:36 , 14.50 , 64.00 , 935.00 , 0.00 , 29.10
45229 , 2023-05-19 20:25:35 , 14.40 , 65.00 , 935.00 , 0.00 , 29.10
45228 , 2023-05-19 20:24:34 , 14.60 , 64.00 , 935.00 , 0.00 , 29.00
45227 , 2023-05-19 20:23:32 , 14.60 , 64.00 , 935.00 , 0.00 , 28.90
45226 , 2023-05-19 20:22:31 , 14.60 , 64.00 , 935.00 , 0.00 , 29.10
45225 , 2023-05-19 20:21:30 , 14.50 , 64.00 , 935.00 , 0.00 , 29.00
45224 , 2023-05-19 20:20:28 , 14.50 , 64.00 , 935.00 , 0.00 , 29.00
45223 , 2023-05-19 20:19:27 , 14.70 , 63.00 , 935.00 , 0.00 , 28.80
45222 , 2023-05-19 20:18:26 , 14.80 , 63.00 , 935.00 , 0.00 , 28.80
45221 , 2023-05-19 20:17:25 , 14.70 , 64.00 , 935.00 , 0.00 , 29.00
45220 , 2023-05-19 20:16:23 , 14.60 , 64.00 , 935.00 , 0.00 , 29.10
45219 , 2023-05-19 20:15:22 , 14.60 , 64.00 , 935.00 , 0.00 , 29.20
45218 , 2023-05-19 20:14:21 , 14.50 , 64.00 , 935.00 , 0.00 , 29.10
45217 , 2023-05-19 20:13:19 , 14.70 , 63.00 , 935.00 , 0.00 , 29.10
45216 , 2023-05-19 20:12:18 , 14.70 , 63.00 , 935.00 , 0.00 , 29.20
45215 , 2023-05-19 20:11:17 , 14.70 , 63.00 , 935.00 , 0.00 , 29.20
45214 , 2023-05-19 20:10:15 , 14.60 , 64.00 , 935.00 , 0.00 , 29.30
45213 , 2023-05-19 20:09:14 , 14.40 , 64.00 , 935.00 , 0.00 , 29.20
45212 , 2023-05-19 20:08:13 , 14.80 , 63.00 , 934.00 , 0.00 , 29.20
45211 , 2023-05-19 20:07:12 , 14.80 , 63.00 , 935.00 , 0.00 , 29.10
45210 , 2023-05-19 20:06:10 , 14.80 , 63.00 , 934.00 , 0.00 , 29.10
45209 , 2023-05-19 20:05:09 , 14.90 , 62.00 , 935.00 , 0.00 , 29.00
45208 , 2023-05-19 20:04:08 , 14.90 , 62.00 , 934.00 , 0.00 , 28.90
45207 , 2023-05-19 20:03:07 , 14.90 , 62.00 , 935.00 , 0.00 , 29.10
45206 , 2023-05-19 20:02:05 , 15.00 , 62.00 , 935.00 , 0.00 , 29.00
45205 , 2023-05-19 20:01:04 , 15.10 , 62.00 , 934.00 , 0.00 , 29.00
45204 , 2023-05-19 20:00:03 , 15.10 , 62.00 , 935.00 , 0.00 , 29.00
45203 , 2023-05-19 19:59:02 , 15.10 , 62.00 , 934.00 , 0.00 , 29.10
45202 , 2023-05-19 19:58:00 , 15.00 , 62.00 , 934.00 , 0.00 , 29.20
45201 , 2023-05-19 19:56:59 , 14.90 , 62.00 , 934.00 , 0.00 , 29.30
45200 , 2023-05-19 19:55:58 , 14.90 , 62.00 , 934.00 , 0.00 , 29.40
45199 , 2023-05-19 19:54:57 , 14.90 , 62.00 , 934.00 , 0.00 , 29.40
45198 , 2023-05-19 19:53:55 , 14.80 , 62.00 , 934.00 , 0.00 , 29.40
45197 , 2023-05-19 19:52:54 , 14.80 , 62.00 , 934.00 , 0.00 , 29.30
45196 , 2023-05-19 19:51:53 , 14.90 , 62.00 , 934.00 , 0.00 , 29.10
45195 , 2023-05-19 19:50:52 , 15.10 , 61.00 , 934.00 , 0.00 , 29.10
45194 , 2023-05-19 19:49:50 , 15.30 , 61.00 , 934.00 , 0.00 , 29.40
45193 , 2023-05-19 19:48:49 , 15.30 , 61.00 , 934.00 , 0.00 , 29.60
45192 , 2023-05-19 19:43:23 , 15.20 , 61.00 , 934.00 , 0.00 , 30.10
45191 , 2023-05-19 19:42:15 , 15.30 , 61.00 , 934.00 , 0.00 , 29.90
45190 , 2023-05-19 19:41:14 , 15.30 , 61.00 , 934.00 , 0.00 , 29.90
45189 , 2023-05-19 19:40:12 , 15.40 , 61.00 , 934.00 , 0.00 , 29.80
45188 , 2023-05-19 19:39:11 , 15.40 , 61.00 , 935.00 , 0.00 , 29.90
45187 , 2023-05-19 19:38:10 , 15.40 , 60.00 , 935.00 , 0.00 , 29.90
45186 , 2023-05-19 19:37:09 , 15.30 , 60.00 , 934.00 , 0.00 , 29.90
45185 , 2023-05-19 19:36:07 , 15.40 , 60.00 , 935.00 , 0.00 , 30.00
45184 , 2023-05-19 19:35:06 , 15.30 , 60.00 , 935.00 , 0.00 , 30.00
45183 , 2023-05-19 19:34:05 , 15.20 , 60.00 , 934.00 , 0.00 , 29.90
45182 , 2023-05-19 19:33:03 , 15.40 , 60.00 , 934.00 , 0.00 , 30.10
45181 , 2023-05-19 19:32:02 , 15.40 , 60.00 , 934.00 , 0.00 , 30.10
45180 , 2023-05-19 19:31:01 , 15.50 , 60.00 , 935.00 , 0.00 , 30.10
45179 , 2023-05-19 19:30:00 , 15.30 , 61.00 , 935.00 , 0.00 , 30.20
45178 , 2023-05-19 19:28:58 , 15.30 , 60.00 , 934.00 , 0.00 , 30.10
45177 , 2023-05-19 19:27:57 , 15.60 , 60.00 , 934.00 , 0.00 , 30.00
45176 , 2023-05-19 19:26:56 , 15.70 , 61.00 , 934.00 , 0.00 , 30.10
45175 , 2023-05-19 19:25:55 , 15.70 , 60.00 , 935.00 , 0.00 , 30.00
45174 , 2023-05-19 19:24:53 , 15.90 , 60.00 , 934.00 , 0.00 , 29.90
45173 , 2023-05-19 19:23:52 , 16.10 , 59.00 , 934.00 , 0.00 , 29.80
45172 , 2023-05-19 19:22:51 , 16.00 , 60.00 , 934.00 , 0.00 , 29.90
45171 , 2023-05-19 19:21:50 , 15.90 , 60.00 , 934.00 , 0.00 , 29.90
45170 , 2023-05-19 19:20:48 , 16.00 , 60.00 , 934.00 , 0.00 , 29.90
45169 , 2023-05-19 19:19:47 , 15.90 , 60.00 , 934.00 , 0.00 , 30.10
45168 , 2023-05-19 19:18:46 , 15.90 , 61.00 , 935.00 , 0.00 , 30.20
45167 , 2023-05-19 19:17:44 , 15.70 , 61.00 , 934.00 , 0.00 , 30.20
45166 , 2023-05-19 19:16:43 , 15.70 , 61.00 , 934.00 , 0.00 , 30.10
45165 , 2023-05-19 19:15:42 , 16.00 , 61.00 , 934.00 , 0.00 , 29.90
45164 , 2023-05-19 19:14:41 , 16.10 , 61.00 , 934.00 , 0.00 , 30.00
45163 , 2023-05-19 19:13:40 , 16.10 , 61.00 , 934.00 , 0.00 , 29.80
45162 , 2023-05-19 19:12:38 , 16.30 , 60.00 , 934.00 , 0.00 , 29.80
45161 , 2023-05-19 19:11:37 , 16.40 , 60.00 , 934.00 , 0.00 , 29.60
45160 , 2023-05-19 19:10:36 , 16.50 , 60.00 , 934.00 , 0.00 , 29.60
45159 , 2023-05-19 19:09:34 , 16.40 , 60.00 , 934.00 , 0.00 , 29.80
45158 , 2023-05-19 19:08:33 , 16.40 , 60.00 , 934.00 , 0.00 , 29.70
45157 , 2023-05-19 19:07:32 , 16.30 , 60.00 , 935.00 , 0.00 , 29.90
45156 , 2023-05-19 19:06:31 , 16.30 , 60.00 , 935.00 , 0.00 , 30.10
45155 , 2023-05-19 19:05:29 , 16.20 , 61.00 , 935.00 , 0.00 , 30.20
45154 , 2023-05-19 19:04:28 , 16.20 , 60.00 , 935.00 , 0.00 , 30.20
45153 , 2023-05-19 19:03:27 , 16.20 , 61.00 , 935.00 , 0.00 , 30.30
45152 , 2023-05-19 19:02:25 , 16.30 , 60.00 , 934.00 , 0.00 , 30.40
45151 , 2023-05-19 19:01:24 , 16.30 , 60.00 , 935.00 , 0.00 , 30.30
45150 , 2023-05-19 19:00:23 , 16.40 , 60.00 , 935.00 , 0.00 , 30.10
45149 , 2023-05-19 18:59:22 , 16.30 , 60.00 , 934.00 , 0.00 , 30.20
45148 , 2023-05-19 18:58:20 , 16.30 , 60.00 , 935.00 , 0.00 , 30.20
45147 , 2023-05-19 18:57:19 , 16.20 , 60.00 , 935.00 , 0.00 , 30.20
45146 , 2023-05-19 18:56:18 , 16.30 , 60.00 , 935.00 , 0.00 , 30.10
45145 , 2023-05-19 18:55:17 , 16.30 , 60.00 , 935.00 , 0.00 , 30.10
45144 , 2023-05-19 18:54:15 , 16.30 , 60.00 , 935.00 , 0.00 , 30.00
45143 , 2023-05-19 18:53:14 , 16.20 , 60.00 , 935.00 , 0.00 , 30.10
45142 , 2023-05-19 18:52:13 , 16.30 , 60.00 , 935.00 , 0.00 , 30.20
45141 , 2023-05-19 18:51:12 , 16.20 , 60.00 , 935.00 , 0.00 , 30.20
45140 , 2023-05-19 18:50:10 , 16.30 , 60.00 , 934.00 , 0.00 , 30.10
45139 , 2023-05-19 18:49:09 , 16.40 , 60.00 , 934.00 , 0.00 , 30.10
45138 , 2023-05-19 18:48:08 , 16.20 , 60.00 , 934.00 , 0.00 , 30.10
45137 , 2023-05-19 18:47:07 , 16.20 , 60.00 , 934.00 , 0.00 , 29.90
45136 , 2023-05-19 18:46:05 , 16.50 , 60.00 , 934.00 , 0.00 , 30.00
45135 , 2023-05-19 18:45:04 , 16.50 , 59.00 , 934.00 , 0.00 , 29.90
45134 , 2023-05-19 18:43:58 , 16.50 , 60.00 , 935.00 , 0.00 , 29.90
45133 , 2023-05-19 18:42:57 , 16.50 , 59.00 , 934.00 , 0.00 , 29.80
45132 , 2023-05-19 18:37:51 , 16.60 , 59.00 , 935.00 , 0.00 , 30.20
45131 , 2023-05-19 18:36:50 , 16.40 , 60.00 , 935.00 , 0.00 , 30.40
45130 , 2023-05-19 18:35:49 , 16.30 , 60.00 , 935.00 , 0.00 , 30.40
45129 , 2023-05-19 18:34:47 , 16.30 , 60.00 , 935.00 , 0.00 , 30.20
45128 , 2023-05-19 18:33:46 , 16.30 , 60.00 , 935.00 , 0.00 , 30.10
45127 , 2023-05-19 18:32:45 , 16.70 , 58.00 , 935.00 , 0.00 , 30.20
45126 , 2023-05-19 18:31:43 , 16.70 , 59.00 , 935.00 , 0.00 , 30.30
45125 , 2023-05-19 18:30:42 , 16.60 , 59.00 , 935.00 , 0.00 , 30.20
45124 , 2023-05-19 18:29:41 , 16.50 , 60.00 , 935.00 , 0.00 , 30.30
45123 , 2023-05-19 18:28:39 , 16.50 , 59.00 , 935.00 , 0.00 , 30.10
45122 , 2023-05-19 18:27:38 , 16.80 , 59.00 , 935.00 , 0.00 , 30.20
45121 , 2023-05-19 18:26:37 , 16.90 , 59.00 , 935.00 , 0.00 , 30.10
45120 , 2023-05-19 18:25:36 , 17.00 , 59.00 , 935.00 , 0.00 , 30.00
45119 , 2023-05-19 18:24:34 , 17.10 , 59.00 , 935.00 , 0.00 , 30.10
45118 , 2023-05-19 18:23:33 , 16.90 , 59.00 , 935.00 , 0.00 , 30.20
45117 , 2023-05-19 18:22:32 , 16.80 , 59.00 , 935.00 , 0.00 , 30.10
45116 , 2023-05-19 18:21:31 , 17.30 , 58.00 , 935.00 , 0.00 , 30.00
45115 , 2023-05-19 18:20:29 , 17.30 , 58.00 , 935.00 , 0.00 , 30.00
45114 , 2023-05-19 18:19:28 , 17.30 , 59.00 , 935.00 , 0.00 , 30.10
45113 , 2023-05-19 18:18:27 , 17.00 , 59.00 , 935.00 , 0.00 , 30.10
45112 , 2023-05-19 18:17:26 , 17.20 , 59.00 , 935.00 , 0.00 , 30.20
45111 , 2023-05-19 18:16:24 , 17.20 , 59.00 , 935.00 , 0.00 , 30.10
45110 , 2023-05-19 18:15:23 , 17.30 , 59.00 , 935.00 , 0.00 , 30.10
45109 , 2023-05-19 18:14:22 , 17.40 , 58.00 , 935.00 , 0.00 , 30.20
45108 , 2023-05-19 18:13:21 , 17.60 , 58.00 , 935.00 , 0.00 , 30.10
45107 , 2023-05-19 18:12:19 , 17.50 , 58.00 , 935.00 , 0.00 , 30.20
45106 , 2023-05-19 18:11:18 , 17.70 , 59.00 , 935.00 , 0.00 , 30.10
45105 , 2023-05-19 18:10:17 , 17.80 , 59.00 , 935.00 , 0.00 , 30.10
45104 , 2023-05-19 18:09:16 , 17.60 , 59.00 , 935.00 , 0.00 , 29.90
45103 , 2023-05-19 18:08:14 , 17.90 , 58.00 , 935.00 , 0.00 , 29.90
45102 , 2023-05-19 18:07:13 , 18.10 , 57.00 , 935.00 , 0.00 , 29.80
45101 , 2023-05-19 18:06:12 , 18.20 , 57.00 , 935.00 , 0.00 , 29.80
45100 , 2023-05-19 18:05:11 , 18.20 , 57.00 , 935.00 , 0.00 , 29.90
45099 , 2023-05-19 18:04:09 , 18.10 , 56.00 , 935.00 , 0.00 , 29.90
45098 , 2023-05-19 18:03:08 , 17.90 , 57.00 , 935.00 , 0.00 , 30.10
45097 , 2023-05-19 18:02:07 , 17.80 , 57.00 , 935.00 , 0.00 , 30.20
45096 , 2023-05-19 18:01:05 , 17.90 , 56.00 , 935.00 , 0.00 , 29.90
45095 , 2023-05-19 18:00:04 , 17.90 , 56.00 , 935.00 , 0.00 , 29.90
45094 , 2023-05-19 17:59:03 , 18.00 , 56.00 , 935.00 , 0.00 , 30.00
45093 , 2023-05-19 17:58:02 , 18.10 , 55.00 , 935.00 , 0.00 , 30.00
45092 , 2023-05-19 17:57:00 , 18.10 , 55.00 , 935.00 , 0.00 , 30.10
45091 , 2023-05-19 17:55:59 , 18.10 , 54.00 , 935.00 , 0.00 , 30.10
45090 , 2023-05-19 17:54:58 , 18.10 , 54.00 , 935.00 , 0.00 , 30.10
45089 , 2023-05-19 17:53:57 , 18.20 , 54.00 , 935.00 , 0.00 , 30.10
45088 , 2023-05-19 17:52:55 , 18.30 , 53.00 , 935.00 , 0.00 , 29.90
45087 , 2023-05-19 17:51:54 , 18.40 , 53.00 , 935.00 , 0.00 , 30.10
45086 , 2023-05-19 17:50:53 , 18.30 , 52.00 , 935.00 , 0.00 , 30.10
45085 , 2023-05-19 17:49:51 , 18.20 , 52.00 , 935.00 , 0.00 , 30.00
45084 , 2023-05-19 17:48:50 , 18.20 , 52.00 , 935.00 , 0.00 , 30.20
45083 , 2023-05-19 17:47:49 , 18.10 , 52.00 , 935.00 , 0.00 , 30.00
45082 , 2023-05-19 17:46:42 , 18.20 , 52.00 , 935.00 , 0.00 , 30.10
45081 , 2023-05-19 17:45:41 , 18.00 , 53.00 , 935.00 , 0.00 , 30.10
45080 , 2023-05-19 17:44:40 , 17.80 , 53.00 , 935.00 , 0.00 , 30.20
45079 , 2023-05-19 17:43:39 , 18.20 , 52.00 , 935.00 , 0.00 , 29.90
45078 , 2023-05-19 17:42:37 , 18.40 , 52.00 , 935.00 , 0.00 , 29.90
45077 , 2023-05-19 17:41:36 , 18.30 , 52.00 , 935.00 , 0.00 , 30.10
45076 , 2023-05-19 17:40:35 , 18.10 , 52.00 , 935.00 , 0.00 , 30.10
45075 , 2023-05-19 17:39:34 , 18.20 , 52.00 , 935.00 , 0.00 , 29.90
45074 , 2023-05-19 17:38:32 , 18.20 , 51.00 , 935.00 , 0.00 , 29.90
45073 , 2023-05-19 17:37:31 , 18.10 , 52.00 , 935.00 , 0.00 , 30.10
45072 , 2023-05-19 17:32:43 , 18.40 , 51.00 , 935.00 , 0.00 , 30.40
45071 , 2023-05-19 17:31:42 , 18.20 , 51.00 , 935.00 , 0.00 , 30.60
45070 , 2023-05-19 17:30:41 , 18.20 , 52.00 , 935.00 , 0.00 , 30.60
45069 , 2023-05-19 17:29:39 , 18.10 , 52.00 , 935.00 , 0.00 , 30.40
45068 , 2023-05-19 17:28:38 , 18.20 , 51.00 , 935.00 , 0.00 , 30.50
45067 , 2023-05-19 17:27:37 , 18.30 , 50.00 , 935.00 , 0.00 , 30.50
45066 , 2023-05-19 17:26:36 , 18.80 , 49.00 , 935.00 , 0.00 , 30.30
45065 , 2023-05-19 17:25:34 , 18.80 , 49.00 , 935.00 , 0.00 , 30.40
45064 , 2023-05-19 17:24:33 , 18.80 , 49.00 , 935.00 , 0.00 , 30.20
45063 , 2023-05-19 17:23:32 , 18.80 , 49.00 , 935.00 , 0.00 , 30.30
45062 , 2023-05-19 17:22:31 , 18.70 , 50.00 , 935.00 , 0.00 , 30.30
45061 , 2023-05-19 17:21:29 , 18.70 , 49.00 , 935.00 , 0.00 , 30.60
45060 , 2023-05-19 17:20:28 , 18.60 , 49.00 , 935.00 , 0.00 , 30.40
45059 , 2023-05-19 17:19:27 , 18.90 , 48.00 , 935.00 , 0.00 , 30.20
45058 , 2023-05-19 17:18:25 , 18.90 , 49.00 , 935.00 , 0.00 , 30.20
45057 , 2023-05-19 17:17:24 , 18.80 , 49.00 , 935.00 , 0.00 , 30.40
45056 , 2023-05-19 17:16:23 , 18.60 , 48.00 , 935.00 , 0.00 , 30.50
45055 , 2023-05-19 17:15:22 , 19.00 , 48.00 , 935.00 , 0.00 , 30.40
45054 , 2023-05-19 17:14:20 , 19.10 , 48.00 , 935.00 , 0.00 , 30.30
45053 , 2023-05-19 17:13:19 , 19.10 , 48.00 , 935.00 , 0.00 , 30.40
45052 , 2023-05-19 17:12:18 , 18.90 , 49.00 , 935.00 , 0.00 , 30.70
45051 , 2023-05-19 17:11:17 , 18.70 , 49.00 , 935.00 , 0.00 , 30.60
45050 , 2023-05-19 17:10:15 , 18.70 , 48.00 , 935.00 , 0.00 , 30.70
45049 , 2023-05-19 17:09:14 , 18.90 , 48.00 , 935.00 , 0.00 , 30.90
45048 , 2023-05-19 17:08:13 , 18.80 , 49.00 , 935.00 , 0.00 , 30.60
45047 , 2023-05-19 17:07:11 , 18.60 , 49.00 , 935.00 , 0.00 , 30.40
45046 , 2023-05-19 17:06:10 , 19.10 , 49.00 , 935.00 , 0.00 , 30.40
45045 , 2023-05-19 17:05:09 , 19.10 , 49.00 , 935.00 , 0.00 , 30.60
45044 , 2023-05-19 17:04:08 , 19.30 , 48.00 , 935.00 , 0.00 , 30.40
45043 , 2023-05-19 17:03:06 , 19.40 , 48.00 , 935.00 , 0.00 , 30.40
45042 , 2023-05-19 17:02:05 , 19.20 , 49.00 , 935.00 , 0.00 , 30.40
45041 , 2023-05-19 17:01:04 , 19.50 , 48.00 , 935.00 , 0.00 , 30.30
45040 , 2023-05-19 17:00:03 , 19.90 , 48.00 , 935.00 , 0.00 , 30.40
45039 , 2023-05-19 16:59:02 , 19.80 , 47.00 , 935.00 , 0.00 , 30.20
45038 , 2023-05-19 16:58:00 , 19.80 , 48.00 , 935.00 , 0.00 , 30.40
45037 , 2023-05-19 16:56:59 , 20.00 , 47.00 , 935.00 , 0.00 , 30.20
45036 , 2023-05-19 16:55:58 , 20.00 , 47.00 , 935.00 , 0.00 , 30.30
45035 , 2023-05-19 16:54:56 , 20.00 , 47.00 , 935.00 , 0.00 , 30.40
45034 , 2023-05-19 16:53:55 , 19.90 , 47.00 , 935.00 , 0.00 , 30.60
45033 , 2023-05-19 16:52:54 , 19.80 , 48.00 , 935.00 , 0.00 , 30.60
45032 , 2023-05-19 16:51:53 , 19.70 , 48.00 , 935.00 , 0.00 , 30.70
45031 , 2023-05-19 16:50:51 , 19.70 , 48.00 , 935.00 , 0.00 , 30.50
45030 , 2023-05-19 16:49:50 , 19.90 , 47.00 , 935.00 , 0.00 , 30.30
45029 , 2023-05-19 16:48:49 , 20.10 , 47.00 , 935.00 , 0.00 , 30.50
45028 , 2023-05-19 16:47:48 , 20.30 , 46.00 , 935.00 , 0.00 , 30.30
45027 , 2023-05-19 16:46:46 , 20.40 , 46.00 , 935.00 , 0.00 , 30.50
45026 , 2023-05-19 16:45:45 , 20.30 , 46.00 , 935.00 , 0.00 , 30.20
45025 , 2023-05-19 16:44:44 , 20.40 , 46.00 , 935.00 , 0.00 , 30.40
45024 , 2023-05-19 16:43:43 , 20.20 , 47.00 , 935.00 , 0.00 , 30.50
45023 , 2023-05-19 16:42:41 , 20.00 , 48.00 , 935.00 , 0.00 , 30.80
45022 , 2023-05-19 16:41:40 , 20.00 , 47.00 , 935.00 , 0.00 , 30.50
45021 , 2023-05-19 16:40:39 , 20.10 , 47.00 , 935.00 , 0.00 , 30.30
45020 , 2023-05-19 16:39:38 , 20.30 , 46.00 , 935.00 , 0.00 , 30.50
45019 , 2023-05-19 16:38:36 , 20.40 , 46.00 , 935.00 , 50.00 , 30.20
45018 , 2023-05-19 16:37:35 , 20.60 , 46.00 , 935.00 , 0.00 , 30.30
45017 , 2023-05-19 16:36:34 , 20.60 , 46.00 , 935.00 , 0.00 , 30.30
45016 , 2023-05-19 16:35:33 , 20.50 , 45.00 , 935.00 , 0.00 , 30.30
45015 , 2023-05-19 16:34:31 , 20.80 , 45.00 , 935.00 , 0.00 , 30.20
45014 , 2023-05-19 16:33:30 , 20.80 , 45.00 , 935.00 , 0.00 , 30.20
45013 , 2023-05-19 16:32:29 , 21.00 , 45.00 , 935.00 , 0.00 , 30.30
45012 , 2023-05-19 16:27:58 , 20.80 , 45.00 , 935.00 , 0.00 , 30.20
45011 , 2023-05-19 16:26:56 , 20.60 , 45.00 , 935.00 , 0.00 , 30.20
45010 , 2023-05-19 16:25:55 , 21.20 , 44.00 , 935.00 , 0.00 , 30.30
45009 , 2023-05-19 16:24:54 , 20.70 , 45.00 , 935.00 , 0.00 , 30.50
45008 , 2023-05-19 16:23:53 , 20.90 , 44.00 , 935.00 , 0.00 , 30.30
45007 , 2023-05-19 16:22:51 , 21.20 , 44.00 , 935.00 , 0.00 , 30.50
45006 , 2023-05-19 16:21:50 , 21.10 , 44.00 , 935.00 , 0.00 , 30.40
45005 , 2023-05-19 16:20:49 , 21.60 , 44.00 , 935.00 , 0.00 , 30.20
45004 , 2023-05-19 16:19:47 , 21.50 , 43.00 , 935.00 , 0.00 , 30.40
45003 , 2023-05-19 16:18:46 , 21.30 , 45.00 , 935.00 , 0.00 , 30.20
45002 , 2023-05-19 16:17:45 , 21.50 , 45.00 , 935.00 , 0.00 , 30.50
45001 , 2023-05-19 16:16:44 , 21.30 , 45.00 , 935.00 , 0.00 , 30.50
45000 , 2023-05-19 16:15:43 , 21.50 , 44.00 , 935.00 , 0.00 , 30.30
44999 , 2023-05-19 16:14:41 , 21.60 , 44.00 , 935.00 , 0.00 , 30.40
44998 , 2023-05-19 16:13:40 , 21.70 , 44.00 , 935.00 , 0.00 , 30.30
44997 , 2023-05-19 16:12:39 , 21.50 , 44.00 , 935.00 , 0.00 , 30.50
44996 , 2023-05-19 16:11:38 , 21.80 , 44.00 , 935.00 , 0.00 , 30.20
44995 , 2023-05-19 16:10:36 , 22.10 , 43.00 , 935.00 , 0.00 , 30.40
44994 , 2023-05-19 16:09:35 , 22.00 , 44.00 , 935.00 , 0.00 , 30.20
44993 , 2023-05-19 16:08:34 , 22.20 , 43.00 , 935.00 , 0.00 , 30.30
44992 , 2023-05-19 16:07:33 , 21.90 , 44.00 , 935.00 , 0.00 , 30.10
44991 , 2023-05-19 16:06:31 , 22.30 , 43.00 , 935.00 , 0.00 , 30.10
44990 , 2023-05-19 16:05:30 , 22.60 , 43.00 , 935.00 , 0.00 , 30.10
44989 , 2023-05-19 16:04:29 , 22.40 , 43.00 , 935.00 , 0.00 , 30.10
44988 , 2023-05-19 16:03:28 , 22.60 , 43.00 , 935.00 , 0.00 , 30.20
44987 , 2023-05-19 16:02:26 , 22.60 , 43.00 , 935.00 , 0.00 , 30.20
44986 , 2023-05-19 16:01:25 , 22.40 , 42.00 , 935.00 , 0.00 , 30.10
44985 , 2023-05-19 16:00:24 , 23.00 , 41.00 , 935.00 , 0.00 , 30.20
44984 , 2023-05-19 15:59:23 , 22.90 , 44.00 , 935.00 , 0.00 , 30.10
44983 , 2023-05-19 15:58:21 , 22.60 , 43.00 , 935.00 , 0.00 , 30.40
44982 , 2023-05-19 15:57:20 , 22.30 , 45.00 , 935.00 , 0.00 , 30.30
44981 , 2023-05-19 15:56:19 , 22.20 , 42.00 , 935.00 , 0.00 , 30.40
44980 , 2023-05-19 15:55:18 , 23.20 , 41.00 , 935.00 , 0.00 , 30.30
44979 , 2023-05-19 15:54:16 , 23.00 , 40.00 , 935.00 , 0.00 , 30.40
44978 , 2023-05-19 15:53:15 , 23.00 , 42.00 , 935.00 , 0.00 , 30.20
44977 , 2023-05-19 15:52:14 , 23.10 , 41.00 , 935.00 , 0.00 , 30.40
44976 , 2023-05-19 15:51:13 , 23.10 , 42.00 , 935.00 , 0.00 , 30.20
44975 , 2023-05-19 15:50:11 , 22.90 , 42.00 , 935.00 , 0.00 , 30.30
44974 , 2023-05-19 15:49:10 , 22.70 , 43.00 , 935.00 , 0.00 , 30.20
44973 , 2023-05-19 15:48:09 , 22.60 , 43.00 , 935.00 , 0.00 , 30.10
44972 , 2023-05-19 15:47:08 , 22.50 , 42.00 , 935.00 , 0.00 , 30.40
44971 , 2023-05-19 15:46:06 , 22.50 , 44.00 , 935.00 , 0.00 , 30.10
44970 , 2023-05-19 15:45:05 , 22.30 , 44.00 , 935.00 , 0.00 , 30.20
44969 , 2023-05-19 15:44:04 , 22.30 , 44.00 , 935.00 , 0.00 , 30.30
44968 , 2023-05-19 15:43:02 , 21.80 , 45.00 , 935.00 , 0.00 , 30.20
44967 , 2023-05-19 15:42:01 , 21.50 , 44.00 , 935.00 , 0.00 , 30.40
44966 , 2023-05-19 15:41:00 , 22.70 , 43.00 , 935.00 , 0.00 , 30.20
44965 , 2023-05-19 15:39:59 , 22.50 , 43.00 , 935.00 , 0.00 , 30.20
44964 , 2023-05-19 15:38:57 , 22.40 , 43.00 , 935.00 , 0.00 , 30.40
44963 , 2023-05-19 15:37:56 , 22.60 , 43.00 , 935.00 , 0.00 , 30.00
44962 , 2023-05-19 15:36:55 , 22.80 , 42.00 , 935.00 , 0.00 , 30.10
44961 , 2023-05-19 15:35:53 , 23.30 , 43.00 , 935.00 , 0.00 , 30.00
44960 , 2023-05-19 15:34:52 , 23.50 , 43.00 , 935.00 , 0.00 , 29.90
44959 , 2023-05-19 15:33:51 , 23.00 , 43.00 , 935.00 , 0.00 , 30.10
44958 , 2023-05-19 15:32:50 , 23.50 , 43.00 , 935.00 , 0.00 , 29.90
44957 , 2023-05-19 15:31:48 , 23.50 , 44.00 , 935.00 , 0.00 , 30.10
44956 , 2023-05-19 15:30:47 , 23.10 , 44.00 , 935.00 , 0.00 , 30.10
44955 , 2023-05-19 15:29:46 , 22.80 , 44.00 , 935.00 , 0.00 , 30.10
44954 , 2023-05-19 15:28:45 , 23.00 , 43.00 , 935.00 , 0.00 , 30.10
44953 , 2023-05-19 15:27:43 , 23.20 , 42.00 , 935.00 , 0.00 , 29.80
44952 , 2023-05-19 15:23:30 , 22.40 , 45.00 , 935.00 , 0.00 , 30.40
44951 , 2023-05-19 15:22:28 , 22.00 , 45.00 , 935.00 , 0.00 , 30.10
44950 , 2023-05-19 15:21:27 , 21.90 , 44.00 , 935.00 , 0.00 , 30.30
44949 , 2023-05-19 15:20:21 , 22.60 , 44.00 , 935.00 , 0.00 , 30.10
44948 , 2023-05-19 15:19:19 , 22.80 , 43.00 , 935.00 , 0.00 , 30.20
44947 , 2023-05-19 15:18:18 , 22.60 , 45.00 , 935.00 , 0.00 , 30.30
44946 , 2023-05-19 15:17:17 , 22.10 , 44.00 , 935.00 , 0.00 , 30.20
44945 , 2023-05-19 15:16:16 , 22.20 , 45.00 , 935.00 , 0.00 , 30.10
44944 , 2023-05-19 15:15:14 , 21.90 , 45.00 , 935.00 , 0.00 , 30.00
44943 , 2023-05-19 15:14:13 , 22.30 , 45.00 , 935.00 , 0.00 , 30.20
44942 , 2023-05-19 15:13:12 , 22.90 , 45.00 , 935.00 , 0.00 , 30.00
44941 , 2023-05-19 15:12:11 , 22.30 , 45.00 , 935.00 , 0.00 , 30.20
44940 , 2023-05-19 15:11:09 , 22.30 , 46.00 , 935.00 , 0.00 , 30.50
44939 , 2023-05-19 15:10:08 , 22.10 , 45.00 , 935.00 , 0.00 , 30.10
44938 , 2023-05-19 15:09:07 , 21.70 , 46.00 , 935.00 , 0.00 , 30.00
44937 , 2023-05-19 15:08:06 , 23.00 , 43.00 , 935.00 , 0.00 , 30.10
44936 , 2023-05-19 15:07:04 , 23.30 , 42.00 , 935.00 , 0.00 , 29.90
44935 , 2023-05-19 15:06:03 , 23.10 , 43.00 , 935.00 , 0.00 , 30.10
44934 , 2023-05-19 15:05:02 , 23.40 , 42.00 , 935.00 , 0.00 , 30.10
44933 , 2023-05-19 15:04:00 , 23.40 , 43.00 , 935.00 , 0.00 , 30.10
44932 , 2023-05-19 15:02:59 , 23.20 , 44.00 , 935.00 , 0.00 , 30.30
44931 , 2023-05-19 15:01:58 , 22.90 , 44.00 , 935.00 , 0.00 , 30.10
44930 , 2023-05-19 15:00:57 , 22.50 , 44.00 , 935.00 , 0.00 , 29.90
44929 , 2023-05-19 14:59:55 , 22.20 , 46.00 , 935.00 , 0.00 , 30.20
44928 , 2023-05-19 14:58:54 , 21.90 , 44.00 , 935.00 , 0.00 , 30.20
44927 , 2023-05-19 14:57:53 , 23.30 , 43.00 , 935.00 , 0.00 , 29.90
44926 , 2023-05-19 14:56:51 , 23.60 , 43.00 , 935.00 , 0.00 , 29.90
44925 , 2023-05-19 14:55:50 , 23.20 , 43.00 , 935.00 , 0.00 , 30.10
44924 , 2023-05-19 14:54:49 , 23.10 , 43.00 , 935.00 , 0.00 , 29.80
44923 , 2023-05-19 14:53:47 , 23.20 , 45.00 , 935.00 , 0.00 , 30.10
44922 , 2023-05-19 14:52:46 , 22.50 , 44.00 , 935.00 , 0.00 , 30.10
44921 , 2023-05-19 14:51:45 , 22.80 , 43.00 , 935.00 , 0.00 , 29.90
44920 , 2023-05-19 14:50:44 , 23.80 , 41.00 , 935.00 , 0.00 , 29.90
44919 , 2023-05-19 14:49:42 , 24.10 , 42.00 , 935.00 , 0.00 , 29.80
44918 , 2023-05-19 14:48:41 , 23.90 , 43.00 , 935.00 , 0.00 , 29.90
44917 , 2023-05-19 14:47:40 , 23.60 , 43.00 , 935.00 , 0.00 , 30.00
44916 , 2023-05-19 14:46:38 , 23.60 , 44.00 , 935.00 , 0.00 , 29.80
44915 , 2023-05-19 14:45:37 , 23.20 , 44.00 , 935.00 , 0.00 , 29.90
44914 , 2023-05-19 14:44:36 , 22.70 , 44.00 , 935.00 , 0.00 , 30.10
44913 , 2023-05-19 14:43:35 , 22.60 , 44.00 , 935.00 , 0.00 , 29.90
44912 , 2023-05-19 14:42:33 , 22.20 , 44.00 , 935.00 , 0.00 , 30.20
44911 , 2023-05-19 14:41:32 , 21.80 , 46.00 , 935.00 , 0.00 , 30.00
44910 , 2023-05-19 14:40:31 , 22.30 , 46.00 , 935.00 , 0.00 , 30.00
44909 , 2023-05-19 14:39:30 , 22.30 , 45.00 , 935.00 , 0.00 , 30.20
44908 , 2023-05-19 14:38:28 , 22.50 , 46.00 , 935.00 , 0.00 , 29.90
44907 , 2023-05-19 14:37:27 , 22.00 , 45.00 , 935.00 , 0.00 , 30.10
44906 , 2023-05-19 14:36:26 , 21.90 , 47.00 , 935.00 , 0.00 , 29.80
44905 , 2023-05-19 14:35:24 , 22.70 , 46.00 , 935.00 , 0.00 , 29.90
44904 , 2023-05-19 14:34:23 , 22.60 , 45.00 , 935.00 , 0.00 , 30.20
44903 , 2023-05-19 14:33:22 , 22.60 , 45.00 , 935.00 , 0.00 , 29.90
44902 , 2023-05-19 14:32:21 , 22.60 , 44.00 , 935.00 , 0.00 , 30.00
44901 , 2023-05-19 14:31:19 , 22.60 , 46.00 , 935.00 , 0.00 , 29.90
44900 , 2023-05-19 14:30:18 , 22.20 , 47.00 , 935.00 , 0.00 , 29.80
44899 , 2023-05-19 14:29:17 , 21.80 , 48.00 , 935.00 , 0.00 , 30.20
44898 , 2023-05-19 14:28:16 , 21.90 , 47.00 , 935.00 , 0.00 , 30.10
44897 , 2023-05-19 14:27:14 , 21.90 , 47.00 , 935.00 , 0.00 , 30.10
44896 , 2023-05-19 14:26:13 , 21.70 , 47.00 , 935.00 , 0.00 , 30.20
44895 , 2023-05-19 14:25:12 , 21.60 , 47.00 , 935.00 , 0.00 , 30.10
44894 , 2023-05-19 14:24:10 , 21.50 , 48.00 , 935.00 , 0.00 , 30.40
44893 , 2023-05-19 14:23:09 , 21.40 , 49.00 , 935.00 , 0.00 , 30.00
44892 , 2023-05-19 14:19:15 , 22.70 , 45.00 , 935.00 , 0.00 , 29.90
44891 , 2023-05-19 14:18:14 , 23.30 , 47.00 , 935.00 , 0.00 , 29.50
44890 , 2023-05-19 14:17:13 , 23.20 , 46.00 , 935.00 , 0.00 , 29.40
44889 , 2023-05-19 14:16:12 , 22.90 , 46.00 , 935.00 , 0.00 , 29.70
44888 , 2023-05-19 14:15:10 , 22.90 , 46.00 , 935.00 , 0.00 , 29.60
44887 , 2023-05-19 14:14:09 , 22.50 , 46.00 , 935.00 , 0.00 , 29.40
44886 , 2023-05-19 14:13:08 , 22.60 , 46.00 , 935.00 , 0.00 , 29.60
44885 , 2023-05-19 14:12:06 , 21.90 , 49.00 , 935.00 , 0.00 , 30.00
44884 , 2023-05-19 14:11:05 , 21.80 , 46.00 , 935.00 , 0.00 , 29.90
44883 , 2023-05-19 14:10:04 , 21.90 , 47.00 , 935.00 , 0.00 , 29.80
44882 , 2023-05-19 14:09:02 , 22.00 , 48.00 , 935.00 , 0.00 , 30.00
44881 , 2023-05-19 14:08:01 , 21.70 , 48.00 , 935.00 , 0.00 , 29.80
44880 , 2023-05-19 14:07:00 , 21.50 , 49.00 , 935.00 , 0.00 , 29.90
44879 , 2023-05-19 14:05:59 , 21.00 , 50.00 , 935.00 , 0.00 , 30.00
44878 , 2023-05-19 14:04:57 , 20.60 , 52.00 , 935.00 , 0.00 , 30.00
44877 , 2023-05-19 14:03:56 , 20.00 , 52.00 , 935.00 , 0.00 , 30.20
44876 , 2023-05-19 14:02:55 , 19.90 , 50.00 , 935.00 , 0.00 , 29.90
44875 , 2023-05-19 14:01:53 , 20.80 , 49.00 , 935.00 , 0.00 , 29.90
44874 , 2023-05-19 14:00:52 , 21.40 , 48.00 , 935.00 , 0.00 , 29.90
44873 , 2023-05-19 13:59:51 , 21.00 , 51.00 , 935.00 , 0.00 , 30.00
44872 , 2023-05-19 13:58:50 , 20.50 , 52.00 , 935.00 , 0.00 , 30.10
44871 , 2023-05-19 13:57:49 , 20.50 , 48.00 , 935.00 , 0.00 , 29.80
44870 , 2023-05-19 13:56:47 , 22.40 , 46.00 , 935.00 , 0.00 , 29.90
44869 , 2023-05-19 13:55:46 , 22.30 , 49.00 , 935.00 , 0.00 , 29.80
44868 , 2023-05-19 13:54:45 , 21.90 , 46.00 , 935.00 , 0.00 , 29.80
44867 , 2023-05-19 13:53:44 , 21.80 , 49.00 , 935.00 , 0.00 , 30.10
44866 , 2023-05-19 13:52:42 , 21.50 , 49.00 , 935.00 , 0.00 , 29.80
44865 , 2023-05-19 13:51:41 , 21.60 , 48.00 , 935.00 , 0.00 , 29.70
44864 , 2023-05-19 13:50:40 , 22.00 , 48.00 , 935.00 , 0.00 , 29.90
44863 , 2023-05-19 13:49:39 , 21.60 , 47.00 , 935.00 , 0.00 , 29.80
44862 , 2023-05-19 13:48:37 , 21.60 , 47.00 , 935.00 , 0.00 , 29.90
44861 , 2023-05-19 13:47:36 , 22.00 , 47.00 , 935.00 , 0.00 , 29.60
44860 , 2023-05-19 13:46:35 , 22.00 , 48.00 , 935.00 , 0.00 , 29.80
44859 , 2023-05-19 13:45:33 , 22.10 , 47.00 , 935.00 , 0.00 , 29.60
44858 , 2023-05-19 13:44:32 , 21.90 , 48.00 , 935.00 , 0.00 , 29.70
44857 , 2023-05-19 13:43:31 , 21.90 , 48.00 , 935.00 , 0.00 , 29.80
44856 , 2023-05-19 13:42:30 , 21.60 , 49.00 , 935.00 , 0.00 , 29.70
44855 , 2023-05-19 13:41:28 , 21.40 , 48.00 , 935.00 , 0.00 , 29.90
44854 , 2023-05-19 13:40:27 , 21.40 , 48.00 , 935.00 , 0.00 , 29.70
44853 , 2023-05-19 13:39:26 , 21.30 , 48.00 , 935.00 , 0.00 , 29.90
44852 , 2023-05-19 13:38:24 , 21.60 , 47.00 , 935.00 , 0.00 , 29.70
44851 , 2023-05-19 13:37:23 , 22.00 , 48.00 , 935.00 , 0.00 , 29.50
44850 , 2023-05-19 13:36:22 , 21.80 , 50.00 , 935.00 , 0.00 , 29.80
44849 , 2023-05-19 13:35:21 , 21.30 , 53.00 , 935.00 , 0.00 , 29.80
44848 , 2023-05-19 13:34:19 , 20.60 , 54.00 , 935.00 , 0.00 , 29.60
44847 , 2023-05-19 13:33:18 , 20.50 , 54.00 , 935.00 , 0.00 , 29.90
44846 , 2023-05-19 13:32:17 , 20.20 , 53.00 , 935.00 , 0.00 , 29.90
44845 , 2023-05-19 13:31:16 , 19.80 , 54.00 , 935.00 , 0.00 , 29.80
44844 , 2023-05-19 13:30:14 , 19.40 , 53.00 , 935.00 , 0.00 , 30.10
44843 , 2023-05-19 13:29:13 , 19.10 , 52.00 , 935.00 , 0.00 , 29.90
44842 , 2023-05-19 13:28:12 , 19.30 , 54.00 , 935.00 , 0.00 , 30.10
44841 , 2023-05-19 13:27:11 , 18.70 , 55.00 , 935.00 , 0.00 , 30.60
44840 , 2023-05-19 13:26:09 , 18.10 , 56.00 , 935.00 , 0.00 , 30.20
44839 , 2023-05-19 13:25:08 , 17.40 , 59.00 , 935.00 , 0.00 , 30.20
44838 , 2023-05-19 13:24:07 , 16.90 , 57.00 , 935.00 , 0.00 , 30.50
44837 , 2023-05-19 13:23:06 , 17.90 , 56.00 , 935.00 , 0.00 , 30.20
44836 , 2023-05-19 13:21:59 , 18.90 , 54.00 , 935.00 , 0.00 , 30.00
44835 , 2023-05-19 13:20:58 , 19.00 , 54.00 , 935.00 , 0.00 , 30.20
44834 , 2023-05-19 13:19:57 , 18.60 , 55.00 , 935.00 , 0.00 , 30.10
44833 , 2023-05-19 13:18:55 , 18.70 , 55.00 , 935.00 , 0.00 , 30.30
44832 , 2023-05-19 13:15:24 , 18.50 , 58.00 , 935.00 , 0.00 , 30.50
44831 , 2023-05-19 13:14:23 , 18.50 , 58.00 , 935.00 , 0.00 , 30.40
44830 , 2023-05-19 13:13:21 , 19.30 , 53.00 , 935.00 , 0.00 , 30.00
44829 , 2023-05-19 13:12:20 , 19.70 , 57.00 , 935.00 , 0.00 , 29.70
44828 , 2023-05-19 13:11:19 , 19.50 , 58.00 , 935.00 , 0.00 , 29.90
44827 , 2023-05-19 13:10:18 , 19.10 , 56.00 , 935.00 , 0.00 , 30.10
44826 , 2023-05-19 13:09:16 , 18.90 , 56.00 , 935.00 , 0.00 , 29.90
44825 , 2023-05-19 13:08:15 , 18.50 , 58.00 , 935.00 , 0.00 , 30.10
44824 , 2023-05-19 13:07:14 , 18.10 , 58.00 , 935.00 , 0.00 , 30.20
44823 , 2023-05-19 13:06:12 , 17.80 , 57.00 , 935.00 , 0.00 , 30.20
44822 , 2023-05-19 13:05:11 , 17.90 , 57.00 , 935.00 , 0.00 , 29.90
44821 , 2023-05-19 13:04:10 , 17.70 , 59.00 , 935.00 , 0.00 , 30.10
44820 , 2023-05-19 13:03:09 , 17.60 , 57.00 , 935.00 , 0.00 , 29.90
44819 , 2023-05-19 13:02:07 , 18.70 , 57.00 , 935.00 , 0.00 , 30.10
44818 , 2023-05-19 13:01:06 , 18.70 , 59.00 , 935.00 , 0.00 , 30.10
44817 , 2023-05-19 13:00:05 , 18.80 , 57.00 , 935.00 , 0.00 , 30.20
44816 , 2023-05-19 12:59:03 , 18.50 , 58.00 , 935.00 , 0.00 , 30.10
44815 , 2023-05-19 12:58:02 , 18.10 , 59.00 , 935.00 , 0.00 , 30.10
44814 , 2023-05-19 12:57:01 , 17.90 , 58.00 , 935.00 , 0.00 , 29.90
44813 , 2023-05-19 12:56:00 , 18.40 , 57.00 , 935.00 , 0.00 , 30.00
44812 , 2023-05-19 12:54:58 , 18.60 , 59.00 , 935.00 , 0.00 , 29.90
44811 , 2023-05-19 12:53:52 , 18.30 , 57.00 , 935.00 , 0.00 , 29.90
44810 , 2023-05-19 12:52:51 , 18.10 , 58.00 , 935.00 , 0.00 , 30.10
44809 , 2023-05-19 12:51:50 , 18.40 , 58.00 , 935.00 , 0.00 , 29.90
44808 , 2023-05-19 12:50:48 , 18.10 , 58.00 , 936.00 , 0.00 , 30.10
44807 , 2023-05-19 12:49:47 , 17.80 , 60.00 , 936.00 , 0.00 , 29.90
44806 , 2023-05-19 12:48:46 , 17.30 , 59.00 , 936.00 , 0.00 , 30.10
44805 , 2023-05-19 12:47:44 , 17.20 , 61.00 , 936.00 , 0.00 , 30.10
44804 , 2023-05-19 12:46:43 , 17.10 , 61.00 , 936.00 , 0.00 , 30.10
44803 , 2023-05-19 12:45:42 , 17.40 , 60.00 , 936.00 , 0.00 , 29.90
44802 , 2023-05-19 12:44:40 , 17.80 , 60.00 , 935.00 , 0.00 , 30.00
44801 , 2023-05-19 12:43:39 , 17.40 , 59.00 , 935.00 , 0.00 , 30.10
44800 , 2023-05-19 12:42:38 , 17.40 , 59.00 , 936.00 , 0.00 , 29.90
44799 , 2023-05-19 12:41:37 , 17.40 , 60.00 , 936.00 , 0.00 , 30.10
44798 , 2023-05-19 12:40:35 , 17.00 , 61.00 , 936.00 , 0.00 , 30.00
44797 , 2023-05-19 12:39:34 , 17.00 , 61.00 , 936.00 , 0.00 , 29.90
44796 , 2023-05-19 12:38:33 , 17.20 , 59.00 , 936.00 , 0.00 , 29.90
44795 , 2023-05-19 12:37:32 , 17.00 , 61.00 , 936.00 , 0.00 , 30.00
44794 , 2023-05-19 12:36:30 , 16.80 , 62.00 , 936.00 , 0.00 , 30.20
44793 , 2023-05-19 12:35:29 , 16.80 , 61.00 , 936.00 , 0.00 , 30.20
44792 , 2023-05-19 12:34:28 , 16.80 , 60.00 , 936.00 , 0.00 , 30.20
44791 , 2023-05-19 12:33:26 , 16.90 , 62.00 , 936.00 , 0.00 , 30.20
44790 , 2023-05-19 12:32:25 , 16.60 , 61.00 , 936.00 , 0.00 , 30.30
44789 , 2023-05-19 12:31:24 , 16.80 , 61.00 , 936.00 , 0.00 , 30.10
44788 , 2023-05-19 12:30:23 , 16.90 , 60.00 , 936.00 , 0.00 , 30.10
44787 , 2023-05-19 12:29:21 , 16.90 , 59.00 , 936.00 , 0.00 , 30.00
44786 , 2023-05-19 12:28:20 , 17.10 , 59.00 , 936.00 , 0.00 , 29.90
44785 , 2023-05-19 12:27:19 , 17.20 , 61.00 , 936.00 , 0.00 , 30.10
44784 , 2023-05-19 12:26:13 , 17.00 , 61.00 , 936.00 , 0.00 , 30.20
44783 , 2023-05-19 12:25:11 , 16.90 , 62.00 , 936.00 , 0.00 , 30.10
44782 , 2023-05-19 12:24:10 , 17.00 , 62.00 , 936.00 , 0.00 , 30.30
44781 , 2023-05-19 12:23:09 , 16.80 , 61.00 , 936.00 , 0.00 , 30.40
44780 , 2023-05-19 12:22:08 , 16.40 , 62.00 , 936.00 , 0.00 , 30.60
44779 , 2023-05-19 12:21:06 , 16.20 , 62.00 , 936.00 , 0.00 , 30.40
44778 , 2023-05-19 12:20:05 , 16.30 , 62.00 , 936.00 , 0.00 , 30.20
44777 , 2023-05-19 12:19:04 , 16.40 , 64.00 , 936.00 , 0.00 , 30.60
44776 , 2023-05-19 12:18:03 , 16.10 , 65.00 , 936.00 , 0.00 , 30.40
44775 , 2023-05-19 12:17:01 , 16.00 , 64.00 , 936.00 , 0.00 , 30.30
44774 , 2023-05-19 12:16:00 , 16.10 , 63.00 , 936.00 , 0.00 , 30.50
44773 , 2023-05-19 12:14:59 , 16.20 , 65.00 , 936.00 , 0.00 , 30.20
44772 , 2023-05-19 12:11:50 , 15.80 , 65.00 , 936.00 , 0.00 , 30.20
44771 , 2023-05-19 12:10:48 , 15.80 , 63.00 , 936.00 , 0.00 , 30.60
44770 , 2023-05-19 12:09:47 , 16.00 , 62.00 , 936.00 , 0.00 , 30.40
44769 , 2023-05-19 12:08:46 , 16.20 , 62.00 , 936.00 , 0.00 , 30.20
44768 , 2023-05-19 12:07:45 , 16.30 , 63.00 , 936.00 , 0.00 , 30.10
44767 , 2023-05-19 12:06:44 , 16.30 , 64.00 , 936.00 , 0.00 , 30.20
44766 , 2023-05-19 12:05:42 , 16.20 , 64.00 , 936.00 , 0.00 , 30.30
44765 , 2023-05-19 12:04:41 , 16.10 , 66.00 , 936.00 , 0.00 , 30.10
44764 , 2023-05-19 12:03:40 , 15.70 , 66.00 , 936.00 , 0.00 , 30.30
44763 , 2023-05-19 12:02:38 , 15.50 , 65.00 , 936.00 , 0.00 , 30.20
44762 , 2023-05-19 12:01:37 , 15.50 , 66.00 , 936.00 , 0.00 , 30.40
44761 , 2023-05-19 12:00:36 , 14.90 , 67.00 , 936.00 , 0.00 , 30.80
44760 , 2023-05-19 11:59:35 , 15.10 , 66.00 , 936.00 , 0.00 , 30.80
44759 , 2023-05-19 11:58:34 , 15.30 , 65.00 , 936.00 , 0.00 , 30.50
44758 , 2023-05-19 11:57:32 , 15.20 , 67.00 , 936.00 , 0.00 , 30.40
44757 , 2023-05-19 11:56:31 , 14.90 , 66.00 , 936.00 , 0.00 , 30.40
44756 , 2023-05-19 11:55:30 , 14.80 , 66.00 , 936.00 , 0.00 , 30.40
44755 , 2023-05-19 11:54:29 , 14.70 , 66.00 , 936.00 , 0.00 , 30.60
44754 , 2023-05-19 11:53:27 , 14.70 , 68.00 , 936.00 , 0.00 , 30.80
44753 , 2023-05-19 11:52:26 , 14.50 , 67.00 , 936.00 , 0.00 , 30.60
44752 , 2023-05-19 11:51:25 , 14.60 , 66.00 , 936.00 , 0.00 , 30.50
44751 , 2023-05-19 11:50:24 , 14.90 , 68.00 , 936.00 , 0.00 , 30.70
44750 , 2023-05-19 11:49:22 , 14.80 , 70.00 , 936.00 , 0.00 , 30.50
44749 , 2023-05-19 11:48:21 , 14.60 , 69.00 , 936.00 , 0.00 , 30.40
44748 , 2023-05-19 11:47:20 , 14.70 , 66.00 , 936.00 , 0.00 , 30.30
44747 , 2023-05-19 11:46:19 , 14.70 , 65.00 , 936.00 , 0.00 , 30.30
44746 , 2023-05-19 11:45:17 , 14.70 , 66.00 , 936.00 , 0.00 , 30.20
44745 , 2023-05-19 11:44:16 , 14.70 , 68.00 , 936.00 , 0.00 , 30.50
44744 , 2023-05-19 11:43:15 , 14.70 , 66.00 , 936.00 , 0.00 , 30.30
44743 , 2023-05-19 11:42:13 , 14.90 , 66.00 , 936.00 , 0.00 , 30.20
44742 , 2023-05-19 11:41:12 , 14.70 , 66.00 , 936.00 , 0.00 , 30.40
44741 , 2023-05-19 11:40:11 , 14.70 , 66.00 , 936.00 , 0.00 , 30.40
44740 , 2023-05-19 11:39:10 , 14.90 , 65.00 , 936.00 , 0.00 , 30.40
44739 , 2023-05-19 11:38:08 , 14.90 , 67.00 , 936.00 , 0.00 , 30.40
44738 , 2023-05-19 11:37:07 , 14.80 , 68.00 , 936.00 , 0.00 , 30.30
44737 , 2023-05-19 11:36:06 , 14.70 , 67.00 , 936.00 , 0.00 , 30.40
44736 , 2023-05-19 11:35:05 , 14.60 , 67.00 , 936.00 , 0.00 , 30.30
44735 , 2023-05-19 11:34:03 , 14.60 , 68.00 , 936.00 , 0.00 , 30.20
44734 , 2023-05-19 11:33:02 , 14.60 , 67.00 , 936.00 , 0.00 , 30.20
44733 , 2023-05-19 11:32:01 , 14.60 , 67.00 , 936.00 , 0.00 , 30.40
44732 , 2023-05-19 11:31:00 , 14.70 , 67.00 , 936.00 , 0.00 , 30.50
44731 , 2023-05-19 11:29:58 , 14.70 , 67.00 , 936.00 , 0.00 , 30.50
44730 , 2023-05-19 11:28:57 , 14.70 , 66.00 , 936.00 , 0.00 , 30.50
44729 , 2023-05-19 11:27:56 , 14.70 , 68.00 , 936.00 , 0.00 , 30.40
44728 , 2023-05-19 11:26:55 , 14.80 , 67.00 , 936.00 , 0.00 , 30.20
44727 , 2023-05-19 11:25:53 , 14.90 , 67.00 , 936.00 , 0.00 , 30.10
44726 , 2023-05-19 11:24:52 , 14.90 , 66.00 , 936.00 , 0.00 , 30.10
44725 , 2023-05-19 11:23:51 , 15.30 , 64.00 , 936.00 , 0.00 , 30.20
44724 , 2023-05-19 11:22:50 , 15.60 , 65.00 , 936.00 , 0.00 , 30.10
44723 , 2023-05-19 11:21:48 , 15.50 , 66.00 , 936.00 , 0.00 , 30.20
44722 , 2023-05-19 11:20:47 , 15.40 , 66.00 , 936.00 , 0.00 , 30.10
44721 , 2023-05-19 11:19:46 , 15.30 , 66.00 , 936.00 , 0.00 , 30.20
44720 , 2023-05-19 11:18:45 , 15.10 , 66.00 , 936.00 , 0.00 , 30.20
44719 , 2023-05-19 11:17:43 , 15.20 , 64.00 , 936.00 , 0.00 , 30.30
44718 , 2023-05-19 11:16:42 , 15.20 , 64.00 , 936.00 , 0.00 , 30.50
44717 , 2023-05-19 11:15:41 , 15.20 , 65.00 , 936.00 , 0.00 , 30.60
44716 , 2023-05-19 11:14:40 , 15.50 , 66.00 , 936.00 , 0.00 , 30.70
44715 , 2023-05-19 11:13:38 , 15.60 , 66.00 , 936.00 , 0.00 , 30.40
44714 , 2023-05-19 11:12:37 , 15.60 , 65.00 , 936.00 , 0.00 , 30.20
44713 , 2023-05-19 11:11:36 , 15.50 , 65.00 , 936.00 , 0.00 , 30.20
44712 , 2023-05-19 11:08:49 , 16.30 , 65.00 , 936.00 , 0.00 , 29.90
44711 , 2023-05-19 11:07:47 , 16.10 , 65.00 , 936.00 , 0.00 , 29.90
44710 , 2023-05-19 11:06:46 , 15.90 , 63.00 , 936.00 , 0.00 , 30.10
44709 , 2023-05-19 11:05:38 , 15.80 , 64.00 , 936.00 , 0.00 , 30.10
44708 , 2023-05-19 11:04:36 , 15.70 , 63.00 , 936.00 , 0.00 , 30.10
44707 , 2023-05-19 11:03:35 , 16.00 , 63.00 , 936.00 , 0.00 , 29.90
44706 , 2023-05-19 11:02:34 , 16.20 , 63.00 , 936.00 , 0.00 , 29.90
44705 , 2023-05-19 11:01:33 , 15.90 , 62.00 , 936.00 , 0.00 , 30.00
44704 , 2023-05-19 11:00:31 , 15.70 , 62.00 , 936.00 , 0.00 , 30.10
44703 , 2023-05-19 10:59:30 , 15.60 , 63.00 , 936.00 , 0.00 , 30.10
44702 , 2023-05-19 10:58:29 , 15.50 , 64.00 , 936.00 , 0.00 , 30.10
44701 , 2023-05-19 10:57:27 , 15.40 , 63.00 , 936.00 , 0.00 , 30.10
44700 , 2023-05-19 10:56:26 , 15.60 , 62.00 , 936.00 , 0.00 , 30.00
44699 , 2023-05-19 10:55:25 , 15.70 , 62.00 , 936.00 , 0.00 , 30.00
44698 , 2023-05-19 10:54:23 , 15.60 , 63.00 , 936.00 , 0.00 , 30.00
44697 , 2023-05-19 10:53:22 , 15.60 , 62.00 , 936.00 , 0.00 , 30.10
44696 , 2023-05-19 10:52:21 , 15.60 , 62.00 , 936.00 , 0.00 , 30.10
44695 , 2023-05-19 10:51:20 , 16.00 , 63.00 , 936.00 , 0.00 , 29.90
44694 , 2023-05-19 10:50:19 , 16.00 , 65.00 , 936.00 , 0.00 , 29.90
44693 , 2023-05-19 10:49:17 , 15.80 , 66.00 , 936.00 , 0.00 , 30.00
44692 , 2023-05-19 10:48:16 , 15.50 , 66.00 , 936.00 , 0.00 , 30.20
44691 , 2023-05-19 10:47:15 , 15.20 , 68.00 , 936.00 , 0.00 , 30.10
44690 , 2023-05-19 10:46:14 , 14.80 , 66.00 , 936.00 , 0.00 , 30.20
44689 , 2023-05-19 10:45:12 , 14.60 , 66.00 , 936.00 , 0.00 , 30.20
44688 , 2023-05-19 10:44:11 , 14.90 , 65.00 , 936.00 , 0.00 , 30.10
44687 , 2023-05-19 10:43:10 , 14.90 , 66.00 , 936.00 , 0.00 , 30.10
44686 , 2023-05-19 10:42:08 , 15.20 , 66.00 , 936.00 , 0.00 , 30.00
44685 , 2023-05-19 10:41:07 , 15.30 , 68.00 , 936.00 , 0.00 , 30.20
44684 , 2023-05-19 10:40:06 , 14.90 , 70.00 , 936.00 , 0.00 , 30.30
44683 , 2023-05-19 10:39:05 , 14.60 , 70.00 , 936.00 , 0.00 , 30.40
44682 , 2023-05-19 10:38:03 , 14.20 , 71.00 , 936.00 , 0.00 , 30.20
44681 , 2023-05-19 10:37:02 , 14.10 , 67.00 , 936.00 , 0.00 , 30.20
44680 , 2023-05-19 10:36:01 , 14.40 , 68.00 , 936.00 , 0.00 , 30.20
44679 , 2023-05-19 10:35:00 , 14.10 , 67.00 , 936.00 , 0.00 , 30.20
44678 , 2023-05-19 10:33:58 , 14.10 , 66.00 , 936.00 , 0.00 , 30.30
44677 , 2023-05-19 10:32:57 , 14.40 , 68.00 , 936.00 , 0.00 , 30.20
44676 , 2023-05-19 10:31:56 , 14.40 , 68.00 , 936.00 , 0.00 , 30.20
44675 , 2023-05-19 10:30:54 , 14.20 , 67.00 , 936.00 , 0.00 , 30.30
44674 , 2023-05-19 10:29:53 , 14.20 , 69.00 , 936.00 , 0.00 , 30.10
44673 , 2023-05-19 10:28:52 , 14.00 , 69.00 , 936.00 , 0.00 , 30.00
44672 , 2023-05-19 10:27:51 , 13.80 , 68.00 , 936.00 , 0.00 , 30.10
44671 , 2023-05-19 10:26:49 , 13.90 , 70.00 , 936.00 , 0.00 , 30.10
44670 , 2023-05-19 10:25:48 , 13.80 , 69.00 , 936.00 , 0.00 , 30.10
44669 , 2023-05-19 10:24:47 , 13.60 , 68.00 , 936.00 , 0.00 , 30.10
44668 , 2023-05-19 10:23:46 , 13.70 , 74.00 , 936.00 , 0.00 , 30.00
44667 , 2023-05-19 10:22:44 , 13.40 , 74.00 , 936.00 , 0.00 , 30.00
44666 , 2023-05-19 10:21:43 , 13.10 , 72.00 , 936.00 , 0.00 , 29.90
44665 , 2023-05-19 10:20:42 , 12.90 , 70.00 , 936.00 , 0.00 , 30.00
44664 , 2023-05-19 10:19:41 , 13.40 , 68.00 , 936.00 , 0.00 , 29.90
44663 , 2023-05-19 10:18:39 , 14.20 , 67.00 , 936.00 , 0.00 , 29.80
44662 , 2023-05-19 10:17:38 , 14.40 , 68.00 , 936.00 , 0.00 , 29.90
44661 , 2023-05-19 10:16:37 , 14.40 , 68.00 , 936.00 , 0.00 , 29.90
44660 , 2023-05-19 10:15:35 , 14.60 , 70.00 , 936.00 , 0.00 , 29.90
44659 , 2023-05-19 10:14:34 , 14.40 , 69.00 , 936.00 , 0.00 , 30.00
44658 , 2023-05-19 10:13:33 , 14.60 , 66.00 , 936.00 , 0.00 , 29.90
44657 , 2023-05-19 10:12:32 , 14.50 , 70.00 , 936.00 , 0.00 , 30.30
44656 , 2023-05-19 10:11:30 , 14.20 , 70.00 , 936.00 , 0.00 , 30.40
44655 , 2023-05-19 10:10:29 , 14.00 , 71.00 , 936.00 , 0.00 , 30.20
44654 , 2023-05-19 10:09:28 , 13.90 , 68.00 , 936.00 , 0.00 , 30.00
44653 , 2023-05-19 10:08:27 , 13.90 , 70.00 , 936.00 , 0.00 , 29.90
44652 , 2023-05-19 10:06:01 , 13.70 , 68.00 , 936.00 , 110.00 , 29.90
44651 , 2023-05-19 10:05:00 , 13.80 , 68.00 , 936.00 , 0.00 , 29.80
44650 , 2023-05-19 10:03:59 , 13.80 , 69.00 , 936.00 , 0.00 , 29.80
44649 , 2023-05-19 10:02:57 , 13.70 , 69.00 , 936.00 , 0.00 , 29.60
44648 , 2023-05-19 10:01:56 , 13.70 , 70.00 , 936.00 , 0.00 , 29.60
44647 , 2023-05-19 10:00:55 , 13.70 , 70.00 , 936.00 , 0.00 , 29.80
44646 , 2023-05-19 09:59:54 , 13.70 , 71.00 , 936.00 , 0.00 , 29.80
44645 , 2023-05-19 09:58:52 , 13.50 , 72.00 , 936.00 , 0.00 , 29.90
44644 , 2023-05-19 09:57:51 , 13.30 , 71.00 , 936.00 , 0.00 , 29.90
44643 , 2023-05-19 09:56:50 , 13.10 , 71.00 , 936.00 , 0.00 , 30.00
44642 , 2023-05-19 09:55:48 , 13.00 , 73.00 , 936.00 , 0.00 , 29.80
44641 , 2023-05-19 09:54:47 , 13.00 , 75.00 , 936.00 , 0.00 , 29.80
44640 , 2023-05-19 09:53:46 , 12.70 , 73.00 , 936.00 , 0.00 , 29.80
44639 , 2023-05-19 09:52:45 , 12.70 , 75.00 , 936.00 , 0.00 , 29.80
44638 , 2023-05-19 09:51:44 , 12.50 , 75.00 , 936.00 , 0.00 , 29.80
44637 , 2023-05-19 09:50:42 , 12.50 , 76.00 , 936.00 , 0.00 , 29.80
44636 , 2023-05-19 09:49:41 , 12.50 , 75.00 , 936.00 , 0.00 , 29.80
44635 , 2023-05-19 09:48:40 , 12.30 , 78.00 , 936.00 , 0.00 , 29.90
44634 , 2023-05-19 09:47:38 , 12.20 , 79.00 , 936.00 , 0.00 , 29.90
44633 , 2023-05-19 09:46:37 , 12.20 , 76.00 , 936.00 , 0.00 , 30.00
44632 , 2023-05-19 09:45:36 , 12.30 , 78.00 , 936.00 , 0.00 , 29.90
44631 , 2023-05-19 09:44:35 , 12.20 , 78.00 , 936.00 , 0.00 , 29.80
44630 , 2023-05-19 09:43:33 , 12.00 , 78.00 , 936.00 , 0.00 , 29.80
44629 , 2023-05-19 09:42:32 , 11.90 , 78.00 , 936.00 , 0.00 , 29.80
44628 , 2023-05-19 09:41:31 , 12.00 , 77.00 , 936.00 , 0.00 , 29.60
44627 , 2023-05-19 09:40:30 , 12.10 , 77.00 , 936.00 , 0.00 , 29.80
44626 , 2023-05-19 09:39:28 , 12.20 , 78.00 , 936.00 , 0.00 , 29.80
44625 , 2023-05-19 09:38:27 , 12.10 , 79.00 , 936.00 , 0.00 , 29.60
44624 , 2023-05-19 09:37:26 , 11.80 , 78.00 , 936.00 , 0.00 , 29.80
44623 , 2023-05-19 09:36:24 , 11.70 , 78.00 , 936.00 , 0.00 , 29.80
44622 , 2023-05-19 09:35:23 , 11.90 , 78.00 , 936.00 , 0.00 , 30.00
44621 , 2023-05-19 09:34:22 , 11.80 , 77.00 , 936.00 , 0.00 , 29.70
44620 , 2023-05-19 09:33:20 , 11.90 , 78.00 , 936.00 , 0.00 , 29.50
44619 , 2023-05-19 09:32:19 , 11.80 , 78.00 , 936.00 , 0.00 , 29.40
44618 , 2023-05-19 09:31:18 , 11.80 , 78.00 , 936.00 , 0.00 , 29.50
44617 , 2023-05-19 09:30:17 , 11.80 , 78.00 , 936.00 , 0.00 , 29.50
44616 , 2023-05-19 09:29:15 , 12.00 , 78.00 , 936.00 , 0.00 , 29.40
44615 , 2023-05-19 09:28:14 , 12.10 , 78.00 , 936.00 , 0.00 , 29.40
44614 , 2023-05-19 09:27:13 , 12.00 , 78.00 , 936.00 , 0.00 , 29.50
44613 , 2023-05-19 09:26:11 , 12.00 , 79.00 , 936.00 , 0.00 , 29.60
44612 , 2023-05-19 09:25:10 , 12.00 , 79.00 , 936.00 , 0.00 , 29.70
44611 , 2023-05-19 09:24:09 , 11.90 , 78.00 , 936.00 , 0.00 , 29.80
44610 , 2023-05-19 09:23:08 , 12.00 , 78.00 , 936.00 , 0.00 , 29.80
44609 , 2023-05-19 09:22:06 , 11.90 , 79.00 , 936.00 , 0.00 , 29.90
44608 , 2023-05-19 09:21:05 , 11.90 , 79.00 , 936.00 , 0.00 , 30.00
44607 , 2023-05-19 09:20:04 , 11.80 , 80.00 , 936.00 , 0.00 , 30.30
44606 , 2023-05-19 09:19:03 , 11.70 , 78.00 , 936.00 , 0.00 , 30.30
44605 , 2023-05-19 09:18:01 , 12.00 , 78.00 , 936.00 , 0.00 , 30.20
44604 , 2023-05-19 09:17:00 , 11.80 , 78.00 , 936.00 , 0.00 , 30.20
44603 , 2023-05-19 09:15:59 , 11.90 , 78.00 , 936.00 , 0.00 , 30.10
44602 , 2023-05-19 09:14:58 , 11.80 , 77.00 , 936.00 , 0.00 , 30.00
44601 , 2023-05-19 09:13:56 , 11.70 , 77.00 , 936.00 , 0.00 , 29.90
44600 , 2023-05-19 09:12:55 , 11.60 , 75.00 , 936.00 , 0.00 , 29.80
44599 , 2023-05-19 09:11:54 , 11.90 , 78.00 , 936.00 , 0.00 , 29.80
44598 , 2023-05-19 09:10:52 , 12.10 , 77.00 , 936.00 , 0.00 , 29.60
44597 , 2023-05-19 09:09:51 , 12.20 , 76.00 , 936.00 , 0.00 , 29.40
44596 , 2023-05-19 09:08:50 , 12.20 , 75.00 , 936.00 , 0.00 , 29.60
44595 , 2023-05-19 09:07:49 , 12.10 , 75.00 , 936.00 , 0.00 , 29.60
44594 , 2023-05-19 09:06:47 , 12.00 , 75.00 , 936.00 , 0.00 , 29.40
44593 , 2023-05-19 09:05:46 , 12.10 , 75.00 , 936.00 , 0.00 , 29.20
44592 , 2023-05-19 09:03:43 , 11.90 , 77.00 , 936.00 , 0.00 , 29.40
44591 , 2023-05-19 09:02:41 , 11.70 , 77.00 , 936.00 , 0.00 , 29.40
44590 , 2023-05-19 09:01:40 , 11.60 , 78.00 , 936.00 , 0.00 , 29.40
44589 , 2023-05-19 09:00:38 , 11.50 , 78.00 , 936.00 , 0.00 , 29.40
44588 , 2023-05-19 08:59:37 , 11.50 , 78.00 , 936.00 , 0.00 , 29.30
44587 , 2023-05-19 08:58:36 , 11.40 , 79.00 , 936.00 , 0.00 , 29.20
44586 , 2023-05-19 08:57:35 , 11.30 , 80.00 , 936.00 , 0.00 , 29.00
44585 , 2023-05-19 08:56:33 , 11.20 , 79.00 , 936.00 , 0.00 , 28.90
44584 , 2023-05-19 08:55:32 , 11.20 , 79.00 , 936.00 , 0.00 , 29.00
44583 , 2023-05-19 08:54:31 , 11.30 , 80.00 , 936.00 , 0.00 , 29.10
44582 , 2023-05-19 08:53:30 , 11.40 , 79.00 , 936.00 , 0.00 , 29.10
44581 , 2023-05-19 08:52:28 , 11.40 , 80.00 , 936.00 , 0.00 , 29.20
44580 , 2023-05-19 08:51:27 , 11.40 , 80.00 , 936.00 , 0.00 , 29.30
44579 , 2023-05-19 08:50:26 , 11.30 , 80.00 , 936.00 , 0.00 , 29.20
44578 , 2023-05-19 08:49:24 , 11.30 , 78.00 , 936.00 , 0.00 , 29.40
44577 , 2023-05-19 08:48:23 , 11.20 , 77.00 , 936.00 , 0.00 , 29.20
44576 , 2023-05-19 08:47:22 , 11.20 , 76.00 , 936.00 , 0.00 , 29.20
44575 , 2023-05-19 08:46:21 , 11.20 , 80.00 , 936.00 , 0.00 , 29.10
44574 , 2023-05-19 08:45:19 , 11.20 , 78.00 , 936.00 , 0.00 , 28.90
44573 , 2023-05-19 08:44:18 , 11.10 , 80.00 , 936.00 , 0.00 , 28.70
44572 , 2023-05-19 08:43:17 , 11.00 , 79.00 , 936.00 , 0.00 , 28.60
44571 , 2023-05-19 08:42:16 , 11.00 , 80.00 , 936.00 , 0.00 , 28.80
44570 , 2023-05-19 08:41:14 , 10.90 , 80.00 , 936.00 , 0.00 , 28.80
44569 , 2023-05-19 08:40:13 , 10.80 , 80.00 , 936.00 , 0.00 , 28.90
44568 , 2023-05-19 08:39:12 , 10.80 , 80.00 , 936.00 , 0.00 , 28.80
44567 , 2023-05-19 08:38:10 , 10.90 , 78.00 , 936.00 , 0.00 , 28.70
44566 , 2023-05-19 08:37:09 , 11.10 , 78.00 , 936.00 , 0.00 , 28.80
44565 , 2023-05-19 08:36:08 , 11.20 , 79.00 , 936.00 , 0.00 , 28.70
44564 , 2023-05-19 08:35:06 , 11.10 , 78.00 , 936.00 , 0.00 , 28.60
44563 , 2023-05-19 08:34:05 , 11.10 , 78.00 , 936.00 , 0.00 , 28.60
44562 , 2023-05-19 08:33:04 , 11.00 , 78.00 , 936.00 , 0.00 , 28.60
44561 , 2023-05-19 08:32:03 , 11.00 , 78.00 , 936.00 , 0.00 , 28.40
44560 , 2023-05-19 08:31:01 , 10.90 , 78.00 , 936.00 , 0.00 , 28.50
44559 , 2023-05-19 08:30:00 , 10.80 , 79.00 , 936.00 , 0.00 , 28.30
44558 , 2023-05-19 08:28:59 , 10.70 , 79.00 , 936.00 , 0.00 , 28.20
44557 , 2023-05-19 08:27:57 , 10.70 , 78.00 , 936.00 , 0.00 , 28.20
44556 , 2023-05-19 08:26:56 , 10.60 , 78.00 , 936.00 , 0.00 , 28.20
44555 , 2023-05-19 08:25:55 , 10.60 , 78.00 , 936.00 , 0.00 , 28.20
44554 , 2023-05-19 08:24:54 , 10.50 , 78.00 , 936.00 , 0.00 , 28.20
44553 , 2023-05-19 08:23:52 , 10.50 , 79.00 , 936.00 , 0.00 , 28.40
44552 , 2023-05-19 08:22:51 , 10.50 , 79.00 , 936.00 , 0.00 , 28.40
44551 , 2023-05-19 08:21:50 , 10.40 , 80.00 , 936.00 , 0.00 , 28.40
44550 , 2023-05-19 08:20:48 , 10.40 , 80.00 , 936.00 , 0.00 , 28.40
44549 , 2023-05-19 08:19:47 , 10.40 , 79.00 , 936.00 , 0.00 , 28.50
44548 , 2023-05-19 08:18:46 , 10.40 , 80.00 , 936.00 , 0.00 , 28.50
44547 , 2023-05-19 08:17:45 , 10.40 , 80.00 , 936.00 , 0.00 , 28.40
44546 , 2023-05-19 08:16:43 , 10.40 , 80.00 , 936.00 , 0.00 , 28.30
44545 , 2023-05-19 08:15:42 , 10.30 , 81.00 , 936.00 , 0.00 , 28.40
44544 , 2023-05-19 08:14:41 , 10.20 , 80.00 , 936.00 , 0.00 , 28.50
44543 , 2023-05-19 08:13:39 , 10.20 , 81.00 , 936.00 , 0.00 , 28.50
44542 , 2023-05-19 08:12:38 , 10.20 , 81.00 , 936.00 , 0.00 , 28.60
44541 , 2023-05-19 08:11:37 , 10.10 , 81.00 , 936.00 , 0.00 , 28.40
44540 , 2023-05-19 08:10:35 , 10.00 , 81.00 , 936.00 , 0.00 , 28.40
44539 , 2023-05-19 08:09:34 , 10.10 , 81.00 , 936.00 , 0.00 , 28.50
44538 , 2023-05-19 08:08:33 , 10.10 , 80.00 , 936.00 , 0.00 , 28.60
44537 , 2023-05-19 08:07:32 , 10.10 , 81.00 , 936.00 , 0.00 , 28.80
44536 , 2023-05-19 08:06:30 , 10.10 , 81.00 , 936.00 , 0.00 , 28.80
44535 , 2023-05-19 08:05:29 , 10.10 , 81.00 , 936.00 , 0.00 , 28.80
44534 , 2023-05-19 08:04:28 , 10.10 , 81.00 , 936.00 , 0.00 , 28.70
44533 , 2023-05-19 08:03:27 , 10.10 , 81.00 , 936.00 , 0.00 , 28.80
44532 , 2023-05-19 08:01:43 , 10.10 , 81.00 , 936.00 , 0.00 , 28.60
44531 , 2023-05-19 08:00:42 , 10.00 , 80.00 , 936.00 , 0.00 , 28.50
44530 , 2023-05-19 07:59:40 , 9.90 , 81.00 , 936.00 , 0.00 , 28.40
44529 , 2023-05-19 07:58:39 , 10.00 , 82.00 , 936.00 , 0.00 , 28.30
44528 , 2023-05-19 07:57:38 , 9.90 , 80.00 , 936.00 , 0.00 , 28.20
44527 , 2023-05-19 07:56:36 , 9.90 , 82.00 , 936.00 , 0.00 , 28.00
44526 , 2023-05-19 07:55:35 , 9.80 , 82.00 , 936.00 , 0.00 , 27.90
44525 , 2023-05-19 07:54:34 , 9.80 , 81.00 , 936.00 , 0.00 , 28.00
44524 , 2023-05-19 07:53:33 , 9.80 , 81.00 , 936.00 , 0.00 , 28.20
44523 , 2023-05-19 07:52:31 , 9.80 , 81.00 , 936.00 , 0.00 , 28.40
44522 , 2023-05-19 07:51:30 , 9.70 , 82.00 , 936.00 , 0.00 , 28.30
44521 , 2023-05-19 07:50:29 , 9.70 , 81.00 , 937.00 , 0.00 , 28.30
44520 , 2023-05-19 07:49:27 , 9.60 , 81.00 , 937.00 , 0.00 , 28.20
44519 , 2023-05-19 07:48:26 , 9.60 , 82.00 , 937.00 , 0.00 , 28.10
44518 , 2023-05-19 07:47:25 , 9.60 , 82.00 , 937.00 , 0.00 , 28.10
44517 , 2023-05-19 07:46:24 , 9.60 , 82.00 , 937.00 , 0.00 , 28.10
44516 , 2023-05-19 07:45:22 , 9.50 , 82.00 , 937.00 , 0.00 , 28.00
44515 , 2023-05-19 07:44:21 , 9.50 , 81.00 , 937.00 , 0.00 , 27.90
44514 , 2023-05-19 07:43:20 , 9.60 , 82.00 , 937.00 , 0.00 , 27.90
44513 , 2023-05-19 07:42:19 , 9.50 , 81.00 , 936.00 , 0.00 , 27.80
44512 , 2023-05-19 07:41:17 , 9.50 , 81.00 , 936.00 , 0.00 , 27.60
44511 , 2023-05-19 07:40:16 , 9.50 , 81.00 , 936.00 , 0.00 , 27.70
44510 , 2023-05-19 07:39:15 , 9.50 , 81.00 , 936.00 , 0.00 , 27.50
44509 , 2023-05-19 07:38:14 , 9.40 , 81.00 , 936.00 , 0.00 , 27.50
44508 , 2023-05-19 07:37:12 , 9.40 , 81.00 , 936.00 , 0.00 , 27.40
44507 , 2023-05-19 07:36:11 , 9.30 , 81.00 , 936.00 , 0.00 , 27.40
44506 , 2023-05-19 07:35:10 , 9.40 , 81.00 , 936.00 , 0.00 , 27.50
44505 , 2023-05-19 07:34:09 , 9.40 , 82.00 , 936.00 , 0.00 , 27.40
44504 , 2023-05-19 07:33:07 , 9.30 , 82.00 , 936.00 , 0.00 , 27.30
44503 , 2023-05-19 07:32:06 , 9.30 , 82.00 , 936.00 , 0.00 , 27.10
44502 , 2023-05-19 07:31:05 , 9.30 , 82.00 , 936.00 , 0.00 , 27.10
44501 , 2023-05-19 07:30:04 , 9.20 , 82.00 , 936.00 , 0.00 , 27.00
44500 , 2023-05-19 07:29:02 , 9.20 , 82.00 , 936.00 , 0.00 , 26.90
44499 , 2023-05-19 07:28:01 , 9.20 , 82.00 , 936.00 , 0.00 , 26.80
44498 , 2023-05-19 07:27:00 , 9.20 , 82.00 , 937.00 , 0.00 , 26.80
44497 , 2023-05-19 07:25:59 , 9.10 , 82.00 , 936.00 , 0.00 , 26.70
44496 , 2023-05-19 07:24:57 , 9.10 , 82.00 , 937.00 , 0.00 , 26.60
44495 , 2023-05-19 07:23:56 , 9.10 , 82.00 , 936.00 , 0.00 , 26.50
44494 , 2023-05-19 07:22:55 , 9.10 , 82.00 , 936.00 , 0.00 , 26.30
44493 , 2023-05-19 07:21:54 , 9.10 , 82.00 , 937.00 , 0.00 , 26.30
44492 , 2023-05-19 07:20:52 , 9.00 , 82.00 , 937.00 , 0.00 , 26.10
44491 , 2023-05-19 07:19:51 , 9.10 , 82.00 , 937.00 , 0.00 , 26.10
44490 , 2023-05-19 07:18:50 , 9.00 , 82.00 , 937.00 , 0.00 , 25.90
44489 , 2023-05-19 07:17:48 , 9.00 , 82.00 , 937.00 , 0.00 , 25.80
44488 , 2023-05-19 07:16:47 , 8.90 , 82.00 , 937.00 , 0.00 , 25.80
44487 , 2023-05-19 07:15:46 , 8.90 , 82.00 , 937.00 , 0.00 , 25.60
44486 , 2023-05-19 07:14:45 , 8.80 , 83.00 , 937.00 , 0.00 , 25.60
44485 , 2023-05-19 07:13:43 , 8.80 , 82.00 , 937.00 , 0.00 , 25.50
44484 , 2023-05-19 07:12:42 , 8.80 , 83.00 , 937.00 , 0.00 , 25.40
44483 , 2023-05-19 07:11:41 , 8.80 , 83.00 , 937.00 , 0.00 , 25.50
44482 , 2023-05-19 07:10:40 , 8.90 , 82.00 , 937.00 , 0.00 , 25.40
44481 , 2023-05-19 07:09:38 , 8.80 , 82.00 , 937.00 , 0.00 , 25.20
44480 , 2023-05-19 07:08:37 , 8.80 , 82.00 , 937.00 , 0.00 , 25.10
44479 , 2023-05-19 07:07:36 , 8.80 , 82.00 , 937.00 , 0.00 , 24.90
44478 , 2023-05-19 07:06:34 , 8.80 , 82.00 , 937.00 , 0.00 , 24.80
44477 , 2023-05-19 07:05:33 , 8.80 , 83.00 , 937.00 , 0.00 , 24.60
44476 , 2023-05-19 07:04:32 , 8.80 , 83.00 , 937.00 , 0.00 , 24.40
44475 , 2023-05-19 07:03:31 , 8.80 , 82.00 , 937.00 , 0.00 , 24.20
44474 , 2023-05-19 07:02:30 , 8.80 , 83.00 , 937.00 , 0.00 , 24.10
44473 , 2023-05-19 07:01:28 , 8.70 , 83.00 , 937.00 , 0.00 , 23.90
44472 , 2023-05-19 06:59:59 , 8.70 , 83.00 , 937.00 , 0.00 , 23.70
44471 , 2023-05-19 06:58:58 , 8.70 , 83.00 , 937.00 , 0.00 , 23.60
44470 , 2023-05-19 06:57:56 , 8.70 , 83.00 , 937.00 , 0.00 , 23.50
44469 , 2023-05-19 06:56:50 , 8.70 , 83.00 , 937.00 , 0.00 , 23.30
44468 , 2023-05-19 06:55:49 , 8.70 , 83.00 , 937.00 , 0.00 , 23.10
44467 , 2023-05-19 06:54:47 , 8.70 , 83.00 , 937.00 , 0.00 , 22.90
44466 , 2023-05-19 06:53:46 , 8.70 , 83.00 , 937.00 , 0.00 , 22.80
44465 , 2023-05-19 06:52:45 , 8.70 , 83.00 , 937.00 , 0.00 , 22.60
44464 , 2023-05-19 06:51:44 , 8.70 , 83.00 , 937.00 , 0.00 , 22.40
44463 , 2023-05-19 06:50:42 , 8.80 , 82.00 , 937.00 , 0.00 , 22.30
44462 , 2023-05-19 06:49:41 , 8.70 , 82.00 , 937.00 , 0.00 , 22.10
44461 , 2023-05-19 06:48:40 , 8.70 , 82.00 , 936.00 , 0.00 , 22.00
44460 , 2023-05-19 06:47:39 , 8.70 , 82.00 , 936.00 , 0.00 , 21.80
44459 , 2023-05-19 06:46:37 , 8.70 , 82.00 , 936.00 , 0.00 , 21.70
44458 , 2023-05-19 06:45:36 , 8.60 , 83.00 , 936.00 , 0.00 , 21.50
44457 , 2023-05-19 06:44:35 , 8.60 , 83.00 , 936.00 , 0.00 , 21.30
44456 , 2023-05-19 06:43:33 , 8.60 , 83.00 , 936.00 , 0.00 , 21.10
44455 , 2023-05-19 06:42:32 , 8.60 , 83.00 , 936.00 , 0.00 , 20.90
44454 , 2023-05-19 06:41:31 , 8.60 , 83.00 , 936.00 , 0.00 , 20.80
44453 , 2023-05-19 06:40:30 , 8.60 , 83.00 , 936.00 , 0.00 , 20.60
44452 , 2023-05-19 06:39:28 , 8.60 , 83.00 , 936.00 , 10.00 , 20.40
44451 , 2023-05-19 06:38:27 , 8.60 , 83.00 , 936.00 , 0.00 , 20.20
44450 , 2023-05-19 06:37:25 , 8.60 , 83.00 , 936.00 , 0.00 , 20.10
44449 , 2023-05-19 06:36:24 , 8.60 , 83.00 , 936.00 , 0.00 , 19.90
44448 , 2023-05-19 06:35:23 , 8.60 , 83.00 , 936.00 , 0.00 , 19.70
44447 , 2023-05-19 06:34:22 , 8.60 , 83.00 , 936.00 , 0.00 , 19.50
44446 , 2023-05-19 06:33:20 , 8.60 , 83.00 , 936.00 , 0.00 , 19.30
44445 , 2023-05-19 06:32:19 , 8.50 , 83.00 , 936.00 , 0.00 , 18.90
44444 , 2023-05-19 06:31:10 , 8.50 , 83.00 , 936.00 , 0.00 , 18.70
44443 , 2023-05-19 06:30:09 , 8.50 , 83.00 , 936.00 , 0.00 , 18.40
44442 , 2023-05-19 06:29:08 , 8.50 , 83.00 , 936.00 , 0.00 , 18.20
44441 , 2023-05-19 06:28:07 , 8.50 , 83.00 , 936.00 , 0.00 , 17.90
44440 , 2023-05-19 06:27:05 , 8.50 , 83.00 , 936.00 , 0.00 , 17.60
44439 , 2023-05-19 06:26:04 , 8.50 , 83.00 , 936.00 , 0.00 , 17.40
44438 , 2023-05-19 06:25:03 , 8.50 , 83.00 , 936.00 , 0.00 , 17.20
44437 , 2023-05-19 06:24:01 , 8.50 , 83.00 , 936.00 , 0.00 , 16.90
44436 , 2023-05-19 06:23:00 , 8.40 , 83.00 , 937.00 , 0.00 , 16.60
44435 , 2023-05-19 06:21:59 , 8.40 , 83.00 , 936.00 , 0.00 , 16.20
44434 , 2023-05-19 06:20:58 , 8.40 , 83.00 , 937.00 , 0.00 , 15.80
44433 , 2023-05-19 06:19:56 , 8.40 , 83.00 , 936.00 , 0.00 , 15.40
44432 , 2023-05-19 06:18:55 , 8.40 , 83.00 , 936.00 , 0.00 , 15.00
44431 , 2023-05-19 06:17:54 , 8.40 , 83.00 , 936.00 , 0.00 , 14.60
44430 , 2023-05-19 06:16:52 , 8.40 , 83.00 , 936.00 , 0.00 , 14.20
44429 , 2023-05-19 06:15:51 , 8.40 , 83.00 , 936.00 , 0.00 , 13.90
44428 , 2023-05-19 06:14:50 , 8.40 , 83.00 , 936.00 , 0.00 , 13.50
44427 , 2023-05-19 06:13:48 , 8.40 , 83.00 , 936.00 , 0.00 , 13.00
44426 , 2023-05-19 06:12:47 , 8.40 , 83.00 , 936.00 , 0.00 , 12.50
44425 , 2023-05-19 06:11:46 , 8.40 , 84.00 , 936.00 , 0.00 , 12.10
44424 , 2023-05-19 06:10:44 , 8.30 , 84.00 , 936.00 , 0.00 , 11.60
44423 , 2023-05-19 06:09:43 , 8.30 , 84.00 , 936.00 , 0.00 , 11.10
44422 , 2023-05-19 06:08:42 , 8.30 , 84.00 , 936.00 , 0.00 , 10.50
44421 , 2023-05-19 06:07:40 , 8.30 , 84.00 , 936.00 , 0.00 , 10.10
44420 , 2023-05-19 06:06:39 , 8.30 , 84.00 , 936.00 , 0.00 , 9.60
44419 , 2023-05-19 06:05:38 , 8.20 , 84.00 , 936.00 , 0.00 , 9.10
44418 , 2023-05-19 06:04:36 , 8.20 , 84.00 , 936.00 , 0.00 , 8.80
44417 , 2023-05-19 06:03:35 , 8.10 , 84.00 , 936.00 , 0.00 , 8.40
44416 , 2023-05-19 06:02:33 , 8.10 , 85.00 , 936.00 , 0.00 , 8.10
44415 , 2023-05-19 06:01:32 , 8.00 , 85.00 , 936.00 , 0.00 , 8.00
44413 , 2023-05-18 23:58:55 , 10.20 , 79.00 , 937.00 , 0.00 , 28.60
44412 , 2023-05-18 23:57:54 , 10.20 , 80.00 , 937.00 , 0.00 , 28.60
44411 , 2023-05-18 23:56:53 , 10.20 , 80.00 , 937.00 , 0.00 , 28.60
44410 , 2023-05-18 23:55:52 , 10.30 , 80.00 , 937.00 , 0.00 , 28.80
44409 , 2023-05-18 23:54:50 , 10.30 , 80.00 , 937.00 , 0.00 , 28.80
44408 , 2023-05-18 23:53:49 , 10.20 , 80.00 , 937.00 , 0.00 , 28.90
44407 , 2023-05-18 23:52:48 , 10.20 , 80.00 , 937.00 , 0.00 , 29.10
44406 , 2023-05-18 23:51:47 , 10.20 , 80.00 , 937.00 , 0.00 , 29.10
44405 , 2023-05-18 23:50:46 , 10.20 , 80.00 , 937.00 , 0.00 , 29.10
44404 , 2023-05-18 23:49:44 , 10.20 , 80.00 , 937.00 , 0.00 , 28.90
44403 , 2023-05-18 23:48:43 , 10.20 , 80.00 , 937.00 , 0.00 , 28.90
44402 , 2023-05-18 23:47:42 , 10.20 , 80.00 , 937.00 , 0.00 , 28.90
44401 , 2023-05-18 23:46:41 , 10.20 , 81.00 , 937.00 , 0.00 , 28.80
44400 , 2023-05-18 23:45:39 , 10.30 , 80.00 , 937.00 , 0.00 , 28.80
44399 , 2023-05-18 23:44:38 , 10.40 , 80.00 , 937.00 , 0.00 , 28.80
44398 , 2023-05-18 23:43:37 , 10.40 , 80.00 , 937.00 , 0.00 , 28.80
44397 , 2023-05-18 23:42:36 , 10.40 , 80.00 , 937.00 , 0.00 , 28.90
44396 , 2023-05-18 23:41:34 , 10.30 , 80.00 , 937.00 , 0.00 , 29.00
44395 , 2023-05-18 23:40:33 , 10.30 , 80.00 , 937.00 , 0.00 , 29.00
44394 , 2023-05-18 23:39:32 , 10.30 , 80.00 , 937.00 , 0.00 , 29.00
44414 , 2023-05-18 23:38:57 , 8.00 , 85.00 , 936.00 , 0.00 , 7.90
44393 , 2023-05-18 23:38:31 , 10.30 , 80.00 , 937.00 , 0.00 , 29.00
44392 , 2023-05-18 23:37:29 , 10.30 , 80.00 , 937.00 , 0.00 , 29.10
44391 , 2023-05-18 23:36:28 , 10.40 , 80.00 , 937.00 , 0.00 , 29.20
44390 , 2023-05-18 23:35:27 , 10.40 , 79.00 , 937.00 , 0.00 , 28.90
44389 , 2023-05-18 23:34:26 , 10.50 , 79.00 , 937.00 , 0.00 , 28.80
44388 , 2023-05-18 23:33:25 , 10.50 , 79.00 , 937.00 , 0.00 , 28.70
44387 , 2023-05-18 23:32:23 , 10.50 , 79.00 , 937.00 , 0.00 , 28.60
44386 , 2023-05-18 23:31:22 , 10.50 , 79.00 , 937.00 , 0.00 , 28.60
44385 , 2023-05-18 23:30:21 , 10.50 , 79.00 , 937.00 , 0.00 , 28.50
44384 , 2023-05-18 23:29:20 , 10.50 , 79.00 , 937.00 , 0.00 , 28.40
44383 , 2023-05-18 23:28:18 , 10.60 , 79.00 , 937.00 , 0.00 , 28.40
44382 , 2023-05-18 23:27:17 , 10.60 , 78.00 , 937.00 , 0.00 , 28.60
44381 , 2023-05-18 23:26:16 , 10.60 , 78.00 , 937.00 , 0.00 , 28.60
44380 , 2023-05-18 23:25:15 , 10.60 , 78.00 , 937.00 , 0.00 , 28.80
44379 , 2023-05-18 23:24:13 , 10.60 , 78.00 , 937.00 , 0.00 , 28.80
44378 , 2023-05-18 23:23:12 , 10.70 , 78.00 , 937.00 , 0.00 , 28.80
44377 , 2023-05-18 23:22:11 , 10.70 , 78.00 , 937.00 , 0.00 , 28.90
44376 , 2023-05-18 23:21:09 , 10.60 , 78.00 , 937.00 , 0.00 , 28.80
44375 , 2023-05-18 23:20:08 , 10.60 , 78.00 , 937.00 , 0.00 , 29.00
44374 , 2023-05-18 23:19:07 , 10.60 , 79.00 , 938.00 , 0.00 , 29.00
44373 , 2023-05-18 23:18:06 , 10.60 , 79.00 , 938.00 , 0.00 , 28.90
44372 , 2023-05-18 23:17:04 , 10.60 , 79.00 , 938.00 , 0.00 , 28.90
44371 , 2023-05-18 23:16:03 , 10.70 , 78.00 , 938.00 , 0.00 , 28.90
44370 , 2023-05-18 23:15:02 , 10.70 , 79.00 , 938.00 , 0.00 , 29.10
44369 , 2023-05-18 23:14:01 , 10.60 , 79.00 , 938.00 , 0.00 , 29.10
44368 , 2023-05-18 23:12:59 , 10.70 , 78.00 , 938.00 , 0.00 , 28.90
44367 , 2023-05-18 23:11:58 , 10.60 , 79.00 , 938.00 , 0.00 , 28.90
44366 , 2023-05-18 23:10:57 , 10.60 , 78.00 , 938.00 , 0.00 , 28.80
44365 , 2023-05-18 23:09:56 , 10.70 , 78.00 , 938.00 , 0.00 , 28.80
44364 , 2023-05-18 23:08:55 , 10.70 , 78.00 , 938.00 , 0.00 , 28.60
44363 , 2023-05-18 23:07:53 , 10.70 , 79.00 , 938.00 , 0.00 , 28.40
44362 , 2023-05-18 23:06:52 , 10.70 , 79.00 , 938.00 , 0.00 , 28.30
44361 , 2023-05-18 23:05:51 , 10.70 , 79.00 , 938.00 , 0.00 , 28.20
44360 , 2023-05-18 23:04:50 , 10.70 , 79.00 , 938.00 , 0.00 , 28.20
44359 , 2023-05-18 22:59:13 , 10.90 , 78.00 , 938.00 , 0.00 , 28.50
44358 , 2023-05-18 22:58:11 , 10.90 , 78.00 , 938.00 , 0.00 , 28.60
44357 , 2023-05-18 22:57:10 , 10.80 , 78.00 , 938.00 , 0.00 , 28.80
44356 , 2023-05-18 22:56:09 , 10.80 , 78.00 , 938.00 , 0.00 , 28.90
44355 , 2023-05-18 22:55:08 , 10.80 , 78.00 , 938.00 , 0.00 , 29.10
44354 , 2023-05-18 22:54:06 , 10.80 , 78.00 , 938.00 , 0.00 , 29.00
44353 , 2023-05-18 22:53:05 , 10.80 , 78.00 , 938.00 , 0.00 , 28.90
44352 , 2023-05-18 22:52:04 , 10.80 , 78.00 , 938.00 , 0.00 , 28.80
44351 , 2023-05-18 22:51:03 , 10.80 , 78.00 , 938.00 , 0.00 , 28.70
44350 , 2023-05-18 22:50:02 , 10.80 , 78.00 , 938.00 , 0.00 , 28.60
44349 , 2023-05-18 22:49:00 , 10.80 , 78.00 , 938.00 , 0.00 , 28.60
44348 , 2023-05-18 22:47:59 , 10.80 , 78.00 , 938.00 , 0.00 , 28.50
44347 , 2023-05-18 22:46:58 , 10.90 , 78.00 , 938.00 , 0.00 , 28.40
44346 , 2023-05-18 22:45:57 , 10.90 , 78.00 , 938.00 , 0.00 , 28.40
44345 , 2023-05-18 22:44:55 , 10.90 , 77.00 , 938.00 , 0.00 , 28.20
44344 , 2023-05-18 22:43:54 , 10.90 , 77.00 , 938.00 , 0.00 , 28.10
44343 , 2023-05-18 22:42:53 , 10.90 , 78.00 , 938.00 , 0.00 , 28.10
44342 , 2023-05-18 22:41:52 , 10.90 , 78.00 , 938.00 , 0.00 , 28.30
44341 , 2023-05-18 22:40:50 , 10.90 , 78.00 , 938.00 , 0.00 , 28.40
44340 , 2023-05-18 22:39:49 , 10.90 , 78.00 , 938.00 , 0.00 , 28.20
44339 , 2023-05-18 22:38:48 , 10.90 , 78.00 , 938.00 , 0.00 , 28.20
44338 , 2023-05-18 22:37:47 , 11.00 , 77.00 , 938.00 , 0.00 , 28.10
44337 , 2023-05-18 22:36:45 , 11.00 , 78.00 , 938.00 , 0.00 , 28.20
44336 , 2023-05-18 22:35:44 , 11.00 , 77.00 , 938.00 , 0.00 , 28.30
44335 , 2023-05-18 22:34:43 , 11.00 , 78.00 , 938.00 , 0.00 , 28.30
44334 , 2023-05-18 22:33:42 , 11.10 , 77.00 , 938.00 , 0.00 , 28.50
44333 , 2023-05-18 22:32:40 , 11.10 , 77.00 , 938.00 , 0.00 , 28.50
44332 , 2023-05-18 22:31:39 , 11.10 , 77.00 , 938.00 , 0.00 , 28.30
44331 , 2023-05-18 22:30:38 , 11.10 , 76.00 , 938.00 , 0.00 , 28.20
44330 , 2023-05-18 22:29:37 , 11.20 , 77.00 , 938.00 , 0.00 , 28.10
44329 , 2023-05-18 22:28:35 , 11.20 , 77.00 , 938.00 , 0.00 , 28.30
44328 , 2023-05-18 22:27:29 , 11.10 , 77.00 , 938.00 , 0.00 , 28.50
44327 , 2023-05-18 22:26:28 , 11.10 , 76.00 , 938.00 , 0.00 , 28.80
44326 , 2023-05-18 22:25:27 , 11.10 , 76.00 , 938.00 , 0.00 , 28.80
44325 , 2023-05-18 22:24:26 , 11.10 , 76.00 , 938.00 , 0.00 , 28.70
44324 , 2023-05-18 22:23:24 , 11.10 , 77.00 , 938.00 , 0.00 , 28.80
44323 , 2023-05-18 22:22:23 , 11.10 , 77.00 , 938.00 , 0.00 , 29.00
44322 , 2023-05-18 22:21:22 , 11.20 , 77.00 , 938.00 , 0.00 , 28.90
44321 , 2023-05-18 22:20:21 , 11.10 , 77.00 , 938.00 , 0.00 , 28.80
44320 , 2023-05-18 22:19:19 , 11.00 , 77.00 , 938.00 , 0.00 , 28.80
44319 , 2023-05-18 22:18:18 , 11.10 , 76.00 , 938.00 , 0.00 , 28.70
44318 , 2023-05-18 22:17:17 , 11.20 , 76.00 , 938.00 , 0.00 , 28.80
44317 , 2023-05-18 22:16:16 , 11.20 , 76.00 , 938.00 , 0.00 , 28.90
44316 , 2023-05-18 22:15:14 , 11.30 , 76.00 , 938.00 , 0.00 , 28.80
44315 , 2023-05-18 22:14:13 , 11.30 , 76.00 , 938.00 , 0.00 , 28.80
44314 , 2023-05-18 22:13:12 , 11.30 , 76.00 , 938.00 , 0.00 , 28.60
44313 , 2023-05-18 22:12:11 , 11.30 , 76.00 , 938.00 , 0.00 , 28.60
44312 , 2023-05-18 22:11:09 , 11.40 , 76.00 , 938.00 , 0.00 , 28.80
44311 , 2023-05-18 22:10:08 , 11.40 , 76.00 , 938.00 , 0.00 , 28.70
44310 , 2023-05-18 22:09:07 , 11.40 , 76.00 , 938.00 , 0.00 , 28.60
44309 , 2023-05-18 22:08:06 , 11.40 , 76.00 , 938.00 , 0.00 , 28.60
44308 , 2023-05-18 22:07:04 , 11.50 , 76.00 , 938.00 , 0.00 , 28.70
44307 , 2023-05-18 22:06:03 , 11.40 , 75.00 , 938.00 , 0.00 , 28.80
44306 , 2023-05-18 22:05:02 , 11.50 , 76.00 , 938.00 , 0.00 , 28.70
44305 , 2023-05-18 22:04:01 , 11.50 , 76.00 , 938.00 , 0.00 , 28.70
44304 , 2023-05-18 22:02:59 , 11.40 , 76.00 , 938.00 , 0.00 , 28.70
44303 , 2023-05-18 22:01:58 , 11.50 , 75.00 , 938.00 , 0.00 , 28.80
44302 , 2023-05-18 22:00:57 , 11.50 , 75.00 , 938.00 , 0.00 , 28.80
44301 , 2023-05-18 21:59:56 , 11.40 , 76.00 , 938.00 , 0.00 , 28.70
44300 , 2023-05-18 21:58:54 , 11.50 , 76.00 , 938.00 , 0.00 , 28.70
44299 , 2023-05-18 21:53:15 , 11.90 , 74.00 , 938.00 , 0.00 , 29.30
44298 , 2023-05-18 21:52:14 , 11.90 , 74.00 , 938.00 , 0.00 , 29.30
44297 , 2023-05-18 21:51:13 , 11.90 , 74.00 , 938.00 , 0.00 , 29.20
44296 , 2023-05-18 21:50:11 , 12.10 , 73.00 , 938.00 , 0.00 , 29.20
44295 , 2023-05-18 21:49:10 , 12.10 , 72.00 , 938.00 , 0.00 , 29.40
44294 , 2023-05-18 21:48:09 , 12.10 , 72.00 , 938.00 , 0.00 , 29.40
44293 , 2023-05-18 21:47:08 , 12.20 , 71.00 , 938.00 , 0.00 , 29.20
44292 , 2023-05-18 21:46:06 , 12.20 , 71.00 , 938.00 , 0.00 , 29.10
44291 , 2023-05-18 21:45:05 , 12.30 , 70.00 , 938.00 , 0.00 , 29.00
44290 , 2023-05-18 21:44:04 , 12.40 , 69.00 , 938.00 , 0.00 , 29.00
44289 , 2023-05-18 21:43:03 , 12.40 , 68.00 , 938.00 , 0.00 , 29.10
44288 , 2023-05-18 21:42:01 , 12.30 , 67.00 , 938.00 , 0.00 , 29.10
44287 , 2023-05-18 21:41:00 , 12.30 , 67.00 , 938.00 , 0.00 , 28.90
44286 , 2023-05-18 21:39:59 , 12.30 , 67.00 , 938.00 , 0.00 , 28.90
44285 , 2023-05-18 21:38:57 , 12.40 , 66.00 , 938.00 , 0.00 , 29.10
44284 , 2023-05-18 21:37:56 , 12.40 , 66.00 , 938.00 , 0.00 , 29.10
44283 , 2023-05-18 21:36:55 , 12.30 , 67.00 , 938.00 , 0.00 , 28.90
44282 , 2023-05-18 21:35:53 , 12.30 , 66.00 , 937.00 , 0.00 , 28.80
44281 , 2023-05-18 21:34:52 , 12.40 , 66.00 , 938.00 , 0.00 , 28.70
44280 , 2023-05-18 21:33:51 , 12.40 , 66.00 , 938.00 , 0.00 , 28.60
44279 , 2023-05-18 21:32:50 , 12.50 , 66.00 , 937.00 , 0.00 , 28.70
44278 , 2023-05-18 21:31:48 , 12.40 , 66.00 , 937.00 , 0.00 , 28.80
44277 , 2023-05-18 21:30:47 , 12.40 , 67.00 , 937.00 , 0.00 , 28.60
44276 , 2023-05-18 21:29:46 , 12.50 , 66.00 , 937.00 , 0.00 , 28.50
44275 , 2023-05-18 21:28:45 , 12.50 , 66.00 , 937.00 , 0.00 , 28.60
44274 , 2023-05-18 21:27:43 , 12.40 , 66.00 , 937.00 , 0.00 , 28.60
44273 , 2023-05-18 21:26:42 , 12.50 , 66.00 , 937.00 , 0.00 , 28.50
44272 , 2023-05-18 21:25:40 , 12.50 , 66.00 , 937.00 , 0.00 , 28.40
44271 , 2023-05-18 21:24:39 , 12.60 , 66.00 , 937.00 , 0.00 , 28.70
44270 , 2023-05-18 21:23:38 , 12.60 , 66.00 , 937.00 , 0.00 , 28.70
44269 , 2023-05-18 21:22:37 , 12.60 , 66.00 , 937.00 , 0.00 , 28.60
44268 , 2023-05-18 21:21:35 , 12.80 , 66.00 , 937.00 , 0.00 , 28.50
44267 , 2023-05-18 21:20:34 , 12.80 , 66.00 , 937.00 , 0.00 , 28.60
44266 , 2023-05-18 21:19:33 , 12.80 , 66.00 , 937.00 , 0.00 , 28.50
44265 , 2023-05-18 21:18:31 , 12.70 , 66.00 , 937.00 , 0.00 , 28.60
44264 , 2023-05-18 21:17:30 , 12.70 , 66.00 , 937.00 , 0.00 , 28.80
44263 , 2023-05-18 21:16:29 , 12.70 , 66.00 , 937.00 , 0.00 , 28.70
44262 , 2023-05-18 21:15:27 , 12.80 , 66.00 , 937.00 , 0.00 , 28.80
44261 , 2023-05-18 21:14:26 , 12.80 , 66.00 , 937.00 , 0.00 , 28.90
44260 , 2023-05-18 21:13:25 , 12.70 , 66.00 , 937.00 , 0.00 , 28.80
44259 , 2023-05-18 21:12:23 , 12.80 , 66.00 , 937.00 , 0.00 , 28.50
44258 , 2023-05-18 21:11:22 , 12.80 , 66.00 , 937.00 , 0.00 , 28.40
44257 , 2023-05-18 21:10:21 , 12.80 , 66.00 , 937.00 , 0.00 , 28.40
44256 , 2023-05-18 21:09:19 , 12.90 , 66.00 , 937.00 , 0.00 , 28.60
44255 , 2023-05-18 21:08:18 , 12.80 , 66.00 , 937.00 , 0.00 , 28.60
44254 , 2023-05-18 21:07:17 , 12.80 , 66.00 , 937.00 , 0.00 , 28.60
44253 , 2023-05-18 21:06:15 , 12.80 , 66.00 , 937.00 , 0.00 , 28.60
44252 , 2023-05-18 21:05:14 , 13.00 , 66.00 , 937.00 , 0.00 , 28.70
44251 , 2023-05-18 21:04:12 , 13.00 , 66.00 , 937.00 , 0.00 , 28.60
44250 , 2023-05-18 21:03:11 , 13.00 , 66.00 , 937.00 , 0.00 , 28.80
44249 , 2023-05-18 21:02:10 , 13.00 , 66.00 , 937.00 , 0.00 , 28.70
44248 , 2023-05-18 21:01:08 , 13.00 , 66.00 , 937.00 , 0.00 , 28.60
44247 , 2023-05-18 21:00:07 , 13.10 , 66.00 , 937.00 , 0.00 , 28.70
44246 , 2023-05-18 20:59:05 , 13.10 , 66.00 , 937.00 , 0.00 , 28.80
44245 , 2023-05-18 20:58:04 , 13.10 , 66.00 , 937.00 , 0.00 , 28.80
44244 , 2023-05-18 20:57:02 , 13.10 , 67.00 , 937.00 , 0.00 , 28.80
44243 , 2023-05-18 20:56:01 , 13.10 , 67.00 , 937.00 , 0.00 , 28.70
44242 , 2023-05-18 20:55:00 , 13.20 , 66.00 , 937.00 , 0.00 , 28.80
44241 , 2023-05-18 20:53:58 , 13.10 , 66.00 , 937.00 , 0.00 , 28.80
44240 , 2023-05-18 20:52:57 , 13.10 , 67.00 , 937.00 , 0.00 , 28.90
44239 , 2023-05-18 20:47:28 , 13.30 , 66.00 , 937.00 , 0.00 , 28.80
44238 , 2023-05-18 20:46:26 , 13.30 , 66.00 , 937.00 , 0.00 , 28.60
44237 , 2023-05-18 20:45:25 , 13.60 , 66.00 , 937.00 , 0.00 , 28.60
44236 , 2023-05-18 20:44:24 , 13.60 , 65.00 , 937.00 , 0.00 , 28.60
44235 , 2023-05-18 20:43:22 , 13.70 , 65.00 , 937.00 , 0.00 , 28.90
44234 , 2023-05-18 20:42:21 , 13.70 , 65.00 , 937.00 , 0.00 , 28.80
44233 , 2023-05-18 20:41:19 , 13.70 , 65.00 , 937.00 , 0.00 , 29.10
44232 , 2023-05-18 20:40:18 , 13.60 , 65.00 , 937.00 , 0.00 , 29.10
44231 , 2023-05-18 20:39:17 , 13.60 , 64.00 , 937.00 , 0.00 , 29.00
44230 , 2023-05-18 20:38:16 , 13.70 , 64.00 , 937.00 , 0.00 , 28.80
44229 , 2023-05-18 20:37:14 , 13.90 , 63.00 , 937.00 , 0.00 , 28.60
44228 , 2023-05-18 20:36:13 , 13.90 , 63.00 , 937.00 , 0.00 , 28.60
44227 , 2023-05-18 20:35:12 , 14.00 , 63.00 , 937.00 , 0.00 , 28.70
44226 , 2023-05-18 20:34:10 , 13.90 , 63.00 , 937.00 , 0.00 , 28.80
44225 , 2023-05-18 20:33:09 , 13.90 , 62.00 , 937.00 , 0.00 , 28.60
44224 , 2023-05-18 20:32:08 , 14.00 , 62.00 , 937.00 , 0.00 , 28.30
44223 , 2023-05-18 20:31:07 , 14.00 , 62.00 , 937.00 , 0.00 , 28.20
44222 , 2023-05-18 20:30:05 , 14.10 , 61.00 , 937.00 , 0.00 , 28.20
44221 , 2023-05-18 20:29:04 , 14.20 , 60.00 , 937.00 , 0.00 , 28.30
44220 , 2023-05-18 20:28:03 , 14.30 , 60.00 , 937.00 , 0.00 , 28.20
44219 , 2023-05-18 20:27:01 , 14.30 , 60.00 , 937.00 , 0.00 , 28.30
44218 , 2023-05-18 20:26:00 , 14.20 , 60.00 , 937.00 , 0.00 , 28.60
44217 , 2023-05-18 20:24:59 , 14.20 , 60.00 , 937.00 , 0.00 , 28.60
44216 , 2023-05-18 20:23:57 , 14.40 , 59.00 , 937.00 , 0.00 , 28.40
44215 , 2023-05-18 20:22:56 , 14.40 , 59.00 , 937.00 , 0.00 , 28.50
44214 , 2023-05-18 20:21:55 , 14.50 , 59.00 , 937.00 , 0.00 , 28.50
44213 , 2023-05-18 20:20:53 , 14.40 , 59.00 , 937.00 , 0.00 , 28.60
44212 , 2023-05-18 20:19:52 , 14.50 , 59.00 , 937.00 , 0.00 , 28.70
44211 , 2023-05-18 20:18:51 , 14.50 , 59.00 , 937.00 , 0.00 , 28.80
44210 , 2023-05-18 20:17:50 , 14.40 , 59.00 , 937.00 , 0.00 , 28.70
44209 , 2023-05-18 20:16:48 , 14.50 , 59.00 , 937.00 , 0.00 , 28.80
44208 , 2023-05-18 20:15:47 , 14.50 , 59.00 , 937.00 , 0.00 , 28.80
44207 , 2023-05-18 20:14:46 , 14.40 , 59.00 , 937.00 , 0.00 , 28.80
44206 , 2023-05-18 20:13:45 , 14.40 , 59.00 , 937.00 , 0.00 , 28.60
44205 , 2023-05-18 20:12:43 , 14.60 , 59.00 , 937.00 , 0.00 , 28.60
44204 , 2023-05-18 20:11:42 , 14.60 , 58.00 , 937.00 , 0.00 , 28.80
44203 , 2023-05-18 20:10:41 , 14.70 , 58.00 , 937.00 , 0.00 , 28.80
44202 , 2023-05-18 20:09:39 , 14.60 , 58.00 , 937.00 , 0.00 , 28.80
44201 , 2023-05-18 20:08:38 , 14.50 , 58.00 , 937.00 , 0.00 , 28.80
44200 , 2023-05-18 20:07:37 , 14.60 , 58.00 , 937.00 , 0.00 , 28.80
44199 , 2023-05-18 20:06:36 , 14.70 , 58.00 , 937.00 , 0.00 , 28.90
44198 , 2023-05-18 20:05:34 , 14.70 , 58.00 , 937.00 , 0.00 , 29.10
44197 , 2023-05-18 20:04:33 , 14.70 , 58.00 , 937.00 , 0.00 , 29.00
44196 , 2023-05-18 20:03:32 , 14.60 , 58.00 , 937.00 , 0.00 , 29.20
44195 , 2023-05-18 20:02:31 , 14.70 , 58.00 , 937.00 , 0.00 , 29.10
44194 , 2023-05-18 20:01:29 , 14.70 , 58.00 , 937.00 , 0.00 , 29.20
44193 , 2023-05-18 20:00:28 , 14.60 , 58.00 , 937.00 , 0.00 , 29.00
44192 , 2023-05-18 19:59:27 , 14.80 , 57.00 , 937.00 , 0.00 , 29.10
44191 , 2023-05-18 19:58:25 , 14.90 , 57.00 , 937.00 , 0.00 , 28.90
44190 , 2023-05-18 19:57:24 , 14.90 , 58.00 , 937.00 , 0.00 , 29.10
44189 , 2023-05-18 19:56:23 , 14.90 , 58.00 , 937.00 , 0.00 , 29.10
44188 , 2023-05-18 19:55:22 , 14.90 , 57.00 , 937.00 , 0.00 , 28.90
44187 , 2023-05-18 19:54:20 , 14.90 , 57.00 , 937.00 , 0.00 , 29.00
44186 , 2023-05-18 19:53:19 , 14.90 , 58.00 , 937.00 , 0.00 , 29.30
44185 , 2023-05-18 19:52:18 , 15.00 , 58.00 , 937.00 , 0.00 , 29.10
44184 , 2023-05-18 19:51:16 , 15.10 , 57.00 , 937.00 , 0.00 , 29.10
44183 , 2023-05-18 19:50:15 , 15.20 , 57.00 , 937.00 , 0.00 , 29.10
44182 , 2023-05-18 19:49:14 , 15.20 , 57.00 , 937.00 , 0.00 , 29.10
44181 , 2023-05-18 19:48:12 , 15.20 , 57.00 , 937.00 , 0.00 , 29.00
44180 , 2023-05-18 19:47:11 , 15.20 , 57.00 , 937.00 , 0.00 , 29.00
44179 , 2023-05-18 19:42:05 , 15.50 , 56.00 , 937.00 , 0.00 , 29.20
44178 , 2023-05-18 19:41:04 , 15.60 , 56.00 , 937.00 , 0.00 , 29.20
44177 , 2023-05-18 19:40:03 , 15.50 , 56.00 , 937.00 , 0.00 , 29.30
44176 , 2023-05-18 19:39:02 , 15.50 , 56.00 , 937.00 , 0.00 , 29.40
44175 , 2023-05-18 19:38:00 , 15.40 , 56.00 , 937.00 , 0.00 , 29.50
44174 , 2023-05-18 19:36:59 , 15.40 , 56.00 , 937.00 , 0.00 , 29.60
44173 , 2023-05-18 19:35:58 , 15.30 , 56.00 , 937.00 , 0.00 , 29.50
44172 , 2023-05-18 19:34:56 , 15.50 , 56.00 , 937.00 , 0.00 , 29.40
44171 , 2023-05-18 19:33:55 , 15.50 , 56.00 , 937.00 , 0.00 , 29.60
44170 , 2023-05-18 19:32:54 , 15.50 , 56.00 , 937.00 , 0.00 , 29.60
44169 , 2023-05-18 19:31:52 , 15.80 , 55.00 , 937.00 , 0.00 , 29.30
44168 , 2023-05-18 19:30:51 , 15.90 , 55.00 , 937.00 , 0.00 , 29.20
44167 , 2023-05-18 19:29:50 , 16.00 , 55.00 , 937.00 , 0.00 , 29.40
44166 , 2023-05-18 19:28:48 , 16.10 , 54.00 , 937.00 , 0.00 , 29.20
44165 , 2023-05-18 19:27:47 , 16.10 , 55.00 , 937.00 , 0.00 , 29.40
44164 , 2023-05-18 19:26:46 , 16.00 , 55.00 , 937.00 , 0.00 , 29.30
44163 , 2023-05-18 19:25:45 , 16.20 , 54.00 , 937.00 , 0.00 , 29.30
44162 , 2023-05-18 19:24:43 , 16.10 , 55.00 , 937.00 , 0.00 , 29.60
44161 , 2023-05-18 19:23:42 , 16.10 , 54.00 , 937.00 , 0.00 , 29.40
44160 , 2023-05-18 19:22:41 , 16.10 , 55.00 , 937.00 , 0.00 , 29.40
44159 , 2023-05-18 19:21:40 , 16.20 , 54.00 , 937.00 , 0.00 , 29.60
44158 , 2023-05-18 19:20:38 , 16.20 , 55.00 , 937.00 , 0.00 , 29.50
44157 , 2023-05-18 19:19:37 , 16.20 , 54.00 , 937.00 , 0.00 , 29.60
44156 , 2023-05-18 19:18:36 , 16.20 , 54.00 , 937.00 , 0.00 , 29.60
44155 , 2023-05-18 19:17:35 , 16.10 , 54.00 , 937.00 , 0.00 , 29.70
44154 , 2023-05-18 19:16:33 , 16.20 , 54.00 , 937.00 , 0.00 , 29.60
44153 , 2023-05-18 19:15:32 , 16.10 , 54.00 , 937.00 , 0.00 , 29.70
44152 , 2023-05-18 19:14:31 , 16.10 , 54.00 , 937.00 , 0.00 , 29.60
44151 , 2023-05-18 19:13:29 , 16.10 , 54.00 , 937.00 , 0.00 , 29.80
44150 , 2023-05-18 19:12:28 , 16.10 , 54.00 , 937.00 , 0.00 , 29.70
44149 , 2023-05-18 19:11:27 , 16.00 , 54.00 , 937.00 , 0.00 , 29.80
44148 , 2023-05-18 19:10:26 , 16.00 , 54.00 , 937.00 , 0.00 , 29.80
44147 , 2023-05-18 19:09:24 , 15.90 , 54.00 , 937.00 , 0.00 , 29.80
44146 , 2023-05-18 19:08:23 , 16.10 , 54.00 , 937.00 , 0.00 , 29.70
44145 , 2023-05-18 19:07:22 , 16.30 , 53.00 , 937.00 , 0.00 , 29.80
44144 , 2023-05-18 19:06:21 , 16.30 , 53.00 , 937.00 , 0.00 , 29.80
44143 , 2023-05-18 19:05:19 , 16.20 , 53.00 , 937.00 , 0.00 , 30.10
44142 , 2023-05-18 19:04:18 , 16.20 , 53.00 , 937.00 , 0.00 , 30.10
44141 , 2023-05-18 19:03:17 , 16.20 , 53.00 , 937.00 , 0.00 , 30.20
44140 , 2023-05-18 19:02:16 , 16.30 , 53.00 , 937.00 , 0.00 , 30.10
44139 , 2023-05-18 19:01:14 , 16.20 , 53.00 , 937.00 , 0.00 , 29.90
44138 , 2023-05-18 19:00:13 , 16.40 , 53.00 , 937.00 , 0.00 , 30.10
44137 , 2023-05-18 18:59:12 , 16.40 , 53.00 , 937.00 , 0.00 , 29.80
44136 , 2023-05-18 18:58:10 , 16.70 , 53.00 , 937.00 , 0.00 , 29.50
44135 , 2023-05-18 18:57:09 , 16.90 , 52.00 , 937.00 , 0.00 , 29.40
44134 , 2023-05-18 18:56:08 , 17.20 , 51.00 , 937.00 , 0.00 , 29.70
44133 , 2023-05-18 18:55:07 , 17.10 , 51.00 , 937.00 , 0.00 , 29.60
44132 , 2023-05-18 18:54:05 , 17.10 , 52.00 , 937.00 , 0.00 , 29.80
44131 , 2023-05-18 18:53:04 , 17.10 , 52.00 , 937.00 , 0.00 , 29.90
44130 , 2023-05-18 18:52:03 , 17.00 , 52.00 , 937.00 , 0.00 , 30.00
44129 , 2023-05-18 18:51:02 , 17.00 , 51.00 , 937.00 , 0.00 , 29.90
44128 , 2023-05-18 18:50:00 , 17.10 , 52.00 , 937.00 , 0.00 , 30.00
44127 , 2023-05-18 18:48:59 , 17.20 , 51.00 , 937.00 , 0.00 , 29.80
44126 , 2023-05-18 18:47:58 , 17.30 , 51.00 , 937.00 , 0.00 , 29.70
44125 , 2023-05-18 18:46:56 , 17.20 , 51.00 , 937.00 , 0.00 , 29.80
44124 , 2023-05-18 18:45:55 , 17.40 , 50.00 , 937.00 , 0.00 , 29.80
44123 , 2023-05-18 18:44:54 , 17.40 , 51.00 , 937.00 , 0.00 , 29.80
44122 , 2023-05-18 18:43:53 , 17.40 , 52.00 , 937.00 , 0.00 , 29.80
44121 , 2023-05-18 18:42:51 , 17.30 , 51.00 , 937.00 , 0.00 , 29.90
44120 , 2023-05-18 18:41:50 , 17.40 , 52.00 , 937.00 , 0.00 , 29.80
44119 , 2023-05-18 18:36:50 , 17.40 , 51.00 , 937.00 , 0.00 , 29.80
44118 , 2023-05-18 18:35:49 , 17.40 , 50.00 , 937.00 , 0.00 , 29.80
44117 , 2023-05-18 18:34:47 , 17.40 , 50.00 , 937.00 , 0.00 , 30.20
44116 , 2023-05-18 18:33:46 , 17.40 , 51.00 , 937.00 , 0.00 , 30.20
44115 , 2023-05-18 18:32:45 , 17.10 , 52.00 , 937.00 , 0.00 , 30.60
44114 , 2023-05-18 18:31:44 , 17.30 , 51.00 , 937.00 , 0.00 , 30.30
44113 , 2023-05-18 18:30:42 , 17.50 , 50.00 , 937.00 , 0.00 , 30.20
44112 , 2023-05-18 18:29:41 , 17.40 , 50.00 , 936.00 , 0.00 , 30.40
44111 , 2023-05-18 18:28:40 , 17.80 , 49.00 , 936.00 , 0.00 , 30.10
44110 , 2023-05-18 18:27:38 , 18.00 , 49.00 , 936.00 , 0.00 , 30.00
44109 , 2023-05-18 18:26:37 , 17.90 , 50.00 , 937.00 , 0.00 , 30.10
44108 , 2023-05-18 18:25:36 , 18.10 , 48.00 , 936.00 , 0.00 , 29.90
44107 , 2023-05-18 18:24:35 , 18.10 , 50.00 , 936.00 , 0.00 , 30.00
44106 , 2023-05-18 18:23:33 , 17.90 , 50.00 , 936.00 , 0.00 , 30.20
44105 , 2023-05-18 18:22:32 , 18.00 , 49.00 , 936.00 , 0.00 , 30.10
44104 , 2023-05-18 18:21:31 , 18.30 , 48.00 , 936.00 , 0.00 , 30.20
44103 , 2023-05-18 18:20:30 , 18.30 , 49.00 , 936.00 , 0.00 , 30.20
44102 , 2023-05-18 18:19:28 , 18.20 , 49.00 , 936.00 , 0.00 , 30.40
44101 , 2023-05-18 18:18:27 , 18.10 , 49.00 , 936.00 , 0.00 , 30.20
44100 , 2023-05-18 18:17:26 , 18.10 , 49.00 , 937.00 , 0.00 , 30.40
44099 , 2023-05-18 18:16:25 , 17.70 , 50.00 , 937.00 , 0.00 , 30.40
44098 , 2023-05-18 18:15:23 , 17.70 , 50.00 , 936.00 , 0.00 , 30.40
44097 , 2023-05-18 18:14:22 , 17.70 , 49.00 , 936.00 , 0.00 , 30.50
44096 , 2023-05-18 18:13:21 , 18.10 , 48.00 , 936.00 , 0.00 , 30.20
44095 , 2023-05-18 18:12:20 , 18.40 , 48.00 , 936.00 , 0.00 , 30.30
44094 , 2023-05-18 18:11:18 , 18.30 , 48.00 , 936.00 , 0.00 , 30.20
44093 , 2023-05-18 18:10:17 , 18.40 , 48.00 , 937.00 , 0.00 , 30.20
44092 , 2023-05-18 18:09:16 , 18.50 , 48.00 , 937.00 , 0.00 , 30.20
44091 , 2023-05-18 18:08:09 , 18.60 , 48.00 , 936.00 , 0.00 , 30.10
44090 , 2023-05-18 18:07:08 , 18.80 , 47.00 , 937.00 , 0.00 , 30.40
44089 , 2023-05-18 18:06:07 , 18.70 , 46.00 , 936.00 , 0.00 , 30.20
44088 , 2023-05-18 18:05:06 , 19.10 , 46.00 , 936.00 , 0.00 , 30.20
44087 , 2023-05-18 18:04:04 , 19.10 , 46.00 , 936.00 , 0.00 , 30.20
44086 , 2023-05-18 18:03:03 , 19.30 , 45.00 , 937.00 , 0.00 , 30.10
44085 , 2023-05-18 18:02:02 , 19.40 , 45.00 , 936.00 , 0.00 , 30.20
44084 , 2023-05-18 18:01:01 , 19.60 , 47.00 , 936.00 , 0.00 , 30.00
44083 , 2023-05-18 17:59:59 , 19.40 , 46.00 , 936.00 , 0.00 , 30.20
44082 , 2023-05-18 17:58:58 , 19.10 , 47.00 , 936.00 , 0.00 , 30.10
44081 , 2023-05-18 17:57:57 , 19.10 , 47.00 , 936.00 , 0.00 , 30.10
44080 , 2023-05-18 17:56:56 , 19.30 , 45.00 , 936.00 , 0.00 , 30.00
44079 , 2023-05-18 17:55:55 , 19.40 , 45.00 , 936.00 , 0.00 , 29.90
44078 , 2023-05-18 17:54:53 , 19.50 , 45.00 , 936.00 , 0.00 , 29.90
44077 , 2023-05-18 17:53:52 , 19.70 , 45.00 , 936.00 , 0.00 , 29.70
44076 , 2023-05-18 17:52:51 , 19.80 , 46.00 , 936.00 , 0.00 , 30.00
44075 , 2023-05-18 17:51:50 , 19.70 , 45.00 , 936.00 , 0.00 , 29.90
44074 , 2023-05-18 17:50:48 , 19.60 , 46.00 , 936.00 , 0.00 , 29.70
44073 , 2023-05-18 17:49:47 , 19.70 , 46.00 , 936.00 , 0.00 , 30.00
44072 , 2023-05-18 17:48:46 , 19.60 , 46.00 , 936.00 , 0.00 , 30.00
44071 , 2023-05-18 17:47:45 , 19.20 , 46.00 , 936.00 , 0.00 , 29.90
44070 , 2023-05-18 17:46:43 , 19.10 , 46.00 , 936.00 , 0.00 , 30.30
44069 , 2023-05-18 17:45:42 , 19.00 , 47.00 , 936.00 , 0.00 , 30.00
44068 , 2023-05-18 17:44:41 , 18.90 , 46.00 , 936.00 , 0.00 , 30.10
44067 , 2023-05-18 17:43:40 , 18.70 , 47.00 , 936.00 , 0.00 , 30.60
44066 , 2023-05-18 17:42:38 , 18.60 , 46.00 , 936.00 , 0.00 , 30.50
44065 , 2023-05-18 17:41:37 , 18.60 , 47.00 , 937.00 , 0.00 , 30.40
44064 , 2023-05-18 17:40:36 , 18.60 , 47.00 , 936.00 , 0.00 , 30.60
44063 , 2023-05-18 17:39:35 , 18.60 , 47.00 , 936.00 , 0.00 , 30.40
44062 , 2023-05-18 17:38:33 , 18.80 , 48.00 , 937.00 , 0.00 , 30.40
44061 , 2023-05-18 17:37:32 , 19.00 , 47.00 , 936.00 , 0.00 , 30.40
44060 , 2023-05-18 17:36:31 , 19.60 , 46.00 , 936.00 , 0.00 , 30.10
44059 , 2023-05-18 17:31:55 , 18.90 , 46.00 , 936.00 , 0.00 , 30.20
44058 , 2023-05-18 17:30:54 , 19.00 , 46.00 , 936.00 , 0.00 , 30.40
44057 , 2023-05-18 17:29:53 , 19.00 , 46.00 , 936.00 , 0.00 , 30.20
44056 , 2023-05-18 17:28:52 , 19.20 , 47.00 , 937.00 , 0.00 , 30.00
44055 , 2023-05-18 17:27:50 , 19.20 , 46.00 , 937.00 , 0.00 , 30.10
44054 , 2023-05-18 17:26:49 , 19.10 , 47.00 , 937.00 , 0.00 , 29.90
44053 , 2023-05-18 17:25:48 , 19.00 , 49.00 , 937.00 , 0.00 , 30.20
44052 , 2023-05-18 17:24:46 , 18.70 , 48.00 , 937.00 , 0.00 , 30.10
44051 , 2023-05-18 17:23:45 , 18.70 , 47.00 , 937.00 , 0.00 , 30.10
44050 , 2023-05-18 17:22:44 , 18.40 , 48.00 , 937.00 , 0.00 , 30.40
44049 , 2023-05-18 17:21:43 , 18.10 , 48.00 , 937.00 , 0.00 , 30.10
44048 , 2023-05-18 17:20:41 , 18.10 , 49.00 , 937.00 , 0.00 , 30.10
44047 , 2023-05-18 17:19:40 , 17.90 , 50.00 , 937.00 , 0.00 , 30.00
44046 , 2023-05-18 17:18:39 , 17.50 , 50.00 , 937.00 , 0.00 , 29.90
44045 , 2023-05-18 17:17:38 , 17.40 , 50.00 , 937.00 , 0.00 , 30.10
44044 , 2023-05-18 17:16:36 , 17.30 , 50.00 , 937.00 , 0.00 , 29.90
44043 , 2023-05-18 17:15:35 , 17.50 , 50.00 , 937.00 , 0.00 , 29.90
44042 , 2023-05-18 17:14:34 , 17.20 , 51.00 , 937.00 , 0.00 , 30.10
44041 , 2023-05-18 17:13:32 , 16.90 , 51.00 , 937.00 , 0.00 , 30.00
44040 , 2023-05-18 17:12:31 , 16.70 , 51.00 , 937.00 , 0.00 , 30.00
44039 , 2023-05-18 17:11:30 , 16.70 , 50.00 , 937.00 , 0.00 , 29.80
44038 , 2023-05-18 17:10:29 , 16.90 , 50.00 , 937.00 , 0.00 , 29.90
44037 , 2023-05-18 17:09:27 , 16.90 , 50.00 , 937.00 , 0.00 , 30.00
44036 , 2023-05-18 17:08:26 , 16.90 , 50.00 , 937.00 , 0.00 , 30.10
44035 , 2023-05-18 17:07:25 , 16.70 , 51.00 , 937.00 , 0.00 , 30.00
44034 , 2023-05-18 17:06:24 , 16.60 , 51.00 , 937.00 , 0.00 , 29.90
44033 , 2023-05-18 17:05:22 , 16.60 , 51.00 , 937.00 , 0.00 , 30.10
44032 , 2023-05-18 17:04:21 , 16.80 , 51.00 , 937.00 , 0.00 , 29.90
44031 , 2023-05-18 17:03:20 , 16.90 , 51.00 , 937.00 , 0.00 , 29.60
44030 , 2023-05-18 17:02:18 , 17.00 , 50.00 , 937.00 , 0.00 , 29.70
44029 , 2023-05-18 17:01:17 , 17.00 , 49.00 , 937.00 , 0.00 , 29.80
44028 , 2023-05-18 17:00:16 , 16.90 , 50.00 , 937.00 , 0.00 , 29.90
44027 , 2023-05-18 16:59:15 , 16.80 , 51.00 , 937.00 , 0.00 , 30.10
44026 , 2023-05-18 16:58:13 , 16.80 , 52.00 , 937.00 , 0.00 , 29.90
44025 , 2023-05-18 16:57:12 , 16.90 , 51.00 , 937.00 , 0.00 , 29.80
44024 , 2023-05-18 16:56:11 , 16.70 , 51.00 , 937.00 , 0.00 , 30.10
44023 , 2023-05-18 16:55:09 , 16.50 , 52.00 , 937.00 , 0.00 , 30.00
44022 , 2023-05-18 16:54:08 , 16.40 , 52.00 , 937.00 , 0.00 , 30.00
44021 , 2023-05-18 16:53:07 , 16.60 , 52.00 , 937.00 , 0.00 , 29.90
44020 , 2023-05-18 16:52:05 , 16.60 , 51.00 , 937.00 , 0.00 , 29.70
44019 , 2023-05-18 16:51:04 , 17.00 , 50.00 , 937.00 , 0.00 , 29.70
44018 , 2023-05-18 16:50:02 , 16.90 , 50.00 , 937.00 , 0.00 , 29.80
44017 , 2023-05-18 16:49:01 , 16.80 , 51.00 , 937.00 , 0.00 , 29.90
44016 , 2023-05-18 16:47:59 , 16.80 , 51.00 , 937.00 , 0.00 , 29.80
44015 , 2023-05-18 16:46:58 , 16.70 , 51.00 , 937.00 , 0.00 , 29.90
44014 , 2023-05-18 16:45:57 , 16.70 , 52.00 , 937.00 , 0.00 , 29.80
44013 , 2023-05-18 16:44:55 , 16.60 , 52.00 , 937.00 , 0.00 , 29.90
44012 , 2023-05-18 16:43:54 , 16.60 , 52.00 , 937.00 , 0.00 , 30.10
44011 , 2023-05-18 16:42:52 , 16.50 , 52.00 , 937.00 , 0.00 , 29.90
44010 , 2023-05-18 16:41:51 , 16.50 , 52.00 , 937.00 , 0.00 , 30.10
44009 , 2023-05-18 16:40:49 , 16.70 , 52.00 , 937.00 , 0.00 , 29.80
44008 , 2023-05-18 16:39:48 , 16.80 , 51.00 , 937.00 , 0.00 , 29.60
44007 , 2023-05-18 16:38:47 , 16.90 , 52.00 , 937.00 , 0.00 , 29.70
44006 , 2023-05-18 16:37:46 , 16.90 , 53.00 , 937.00 , 0.00 , 29.50
44005 , 2023-05-18 16:36:44 , 16.80 , 52.00 , 937.00 , 0.00 , 29.60
44004 , 2023-05-18 16:35:43 , 16.70 , 53.00 , 937.00 , 0.00 , 29.60
44003 , 2023-05-18 16:34:42 , 16.50 , 52.00 , 937.00 , 0.00 , 29.60
44002 , 2023-05-18 16:33:40 , 16.50 , 52.00 , 937.00 , 0.00 , 29.60
44001 , 2023-05-18 16:32:39 , 16.60 , 53.00 , 937.00 , 0.00 , 29.40
44000 , 2023-05-18 16:31:38 , 16.50 , 53.00 , 937.00 , 0.00 , 29.40
43999 , 2023-05-18 16:27:22 , 16.50 , 52.00 , 937.00 , 0.00 , 29.80
43998 , 2023-05-18 16:26:21 , 16.50 , 52.00 , 937.00 , 0.00 , 29.70
43997 , 2023-05-18 16:25:20 , 16.50 , 54.00 , 937.00 , 0.00 , 29.90
43996 , 2023-05-18 16:24:18 , 16.30 , 54.00 , 937.00 , 0.00 , 30.00
43995 , 2023-05-18 16:23:17 , 16.20 , 54.00 , 937.00 , 0.00 , 30.20
43994 , 2023-05-18 16:22:16 , 16.20 , 53.00 , 937.00 , 0.00 , 30.20
43993 , 2023-05-18 16:21:14 , 16.10 , 53.00 , 937.00 , 0.00 , 30.40
43992 , 2023-05-18 16:20:13 , 16.10 , 54.00 , 937.00 , 0.00 , 30.20
43991 , 2023-05-18 16:19:12 , 16.00 , 55.00 , 937.00 , 0.00 , 30.10
43990 , 2023-05-18 16:18:10 , 16.10 , 54.00 , 937.00 , 0.00 , 30.30
43989 , 2023-05-18 16:17:09 , 16.00 , 55.00 , 937.00 , 0.00 , 30.30
43988 , 2023-05-18 16:16:08 , 16.00 , 55.00 , 937.00 , 0.00 , 30.10
43987 , 2023-05-18 16:15:07 , 16.10 , 53.00 , 937.00 , 0.00 , 29.80
43986 , 2023-05-18 16:14:05 , 16.40 , 52.00 , 937.00 , 0.00 , 29.70
43985 , 2023-05-18 16:13:04 , 16.70 , 54.00 , 937.00 , 0.00 , 29.90
43984 , 2023-05-18 16:12:03 , 16.60 , 53.00 , 937.00 , 0.00 , 29.80
43983 , 2023-05-18 16:11:01 , 16.70 , 54.00 , 937.00 , 0.00 , 30.00
43982 , 2023-05-18 16:10:00 , 16.50 , 54.00 , 937.00 , 0.00 , 29.90
43981 , 2023-05-18 16:08:59 , 16.20 , 54.00 , 937.00 , 0.00 , 30.20
43980 , 2023-05-18 16:07:58 , 16.20 , 53.00 , 937.00 , 0.00 , 30.00
43979 , 2023-05-18 16:06:56 , 16.40 , 52.00 , 937.00 , 0.00 , 30.10
43978 , 2023-05-18 16:05:55 , 16.50 , 53.00 , 937.00 , 0.00 , 30.10
43977 , 2023-05-18 16:04:54 , 16.50 , 52.00 , 937.00 , 0.00 , 29.80
43976 , 2023-05-18 16:03:52 , 16.80 , 52.00 , 937.00 , 0.00 , 29.60
43975 , 2023-05-18 16:02:51 , 16.90 , 52.00 , 937.00 , 0.00 , 29.60
43974 , 2023-05-18 16:01:50 , 17.10 , 53.00 , 937.00 , 0.00 , 30.00
43973 , 2023-05-18 16:00:49 , 17.10 , 51.00 , 937.00 , 0.00 , 29.90
43972 , 2023-05-18 15:59:47 , 17.10 , 51.00 , 937.00 , 0.00 , 30.00
43971 , 2023-05-18 15:58:46 , 17.00 , 52.00 , 937.00 , 0.00 , 29.90
43970 , 2023-05-18 15:57:45 , 16.90 , 52.00 , 937.00 , 0.00 , 29.80
43969 , 2023-05-18 15:56:44 , 17.10 , 50.00 , 937.00 , 0.00 , 29.60
43968 , 2023-05-18 15:55:42 , 17.40 , 51.00 , 937.00 , 0.00 , 29.80
43967 , 2023-05-18 15:54:41 , 17.40 , 51.00 , 937.00 , 0.00 , 30.20
43966 , 2023-05-18 15:53:40 , 17.70 , 49.00 , 937.00 , 0.00 , 29.90
43965 , 2023-05-18 15:52:39 , 17.60 , 51.00 , 937.00 , 0.00 , 30.00
43964 , 2023-05-18 15:51:37 , 17.30 , 50.00 , 937.00 , 0.00 , 30.20
43963 , 2023-05-18 15:50:36 , 17.40 , 50.00 , 937.00 , 0.00 , 29.90
43962 , 2023-05-18 15:49:35 , 17.90 , 48.00 , 937.00 , 0.00 , 29.50
43961 , 2023-05-18 15:48:34 , 18.00 , 48.00 , 937.00 , 0.00 , 29.30
43960 , 2023-05-18 15:47:32 , 17.90 , 49.00 , 937.00 , 0.00 , 29.40
43959 , 2023-05-18 15:46:31 , 17.60 , 48.00 , 937.00 , 0.00 , 29.80
43958 , 2023-05-18 15:45:30 , 17.50 , 49.00 , 937.00 , 0.00 , 29.70
43957 , 2023-05-18 15:44:29 , 17.40 , 49.00 , 937.00 , 0.00 , 29.90
43956 , 2023-05-18 15:43:27 , 17.40 , 49.00 , 937.00 , 0.00 , 29.70
43955 , 2023-05-18 15:42:26 , 17.20 , 47.00 , 937.00 , 0.00 , 29.80
43954 , 2023-05-18 15:41:25 , 17.10 , 48.00 , 937.00 , 0.00 , 29.90
43953 , 2023-05-18 15:40:23 , 16.90 , 49.00 , 937.00 , 0.00 , 29.80
43952 , 2023-05-18 15:39:22 , 16.70 , 49.00 , 937.00 , 0.00 , 30.00
43951 , 2023-05-18 15:38:21 , 16.40 , 50.00 , 937.00 , 0.00 , 29.80
43950 , 2023-05-18 15:37:20 , 16.50 , 51.00 , 937.00 , 0.00 , 29.80
43949 , 2023-05-18 15:36:18 , 16.60 , 50.00 , 937.00 , 0.00 , 29.80
43948 , 2023-05-18 15:35:17 , 16.50 , 50.00 , 937.00 , 0.00 , 29.90
43947 , 2023-05-18 15:34:16 , 17.30 , 51.00 , 937.00 , 0.00 , 29.60
43946 , 2023-05-18 15:33:15 , 17.10 , 53.00 , 937.00 , 0.00 , 29.60
43945 , 2023-05-18 15:32:13 , 16.70 , 53.00 , 937.00 , 0.00 , 29.80
43944 , 2023-05-18 15:31:12 , 16.60 , 52.00 , 937.00 , 0.00 , 29.40
43943 , 2023-05-18 15:30:11 , 17.00 , 51.00 , 937.00 , 0.00 , 29.20
43942 , 2023-05-18 15:29:10 , 16.90 , 51.00 , 937.00 , 0.00 , 29.60
43941 , 2023-05-18 15:28:08 , 16.90 , 51.00 , 937.00 , 0.00 , 29.80
43940 , 2023-05-18 15:27:07 , 17.00 , 52.00 , 937.00 , 0.00 , 29.50
43939 , 2023-05-18 15:23:09 , 16.90 , 50.00 , 937.00 , 0.00 , 29.90
43938 , 2023-05-18 15:22:08 , 16.70 , 51.00 , 937.00 , 0.00 , 29.70
43937 , 2023-05-18 15:21:06 , 16.60 , 52.00 , 937.00 , 0.00 , 29.60
43936 , 2023-05-18 15:20:00 , 16.60 , 53.00 , 937.00 , 0.00 , 30.10
43935 , 2023-05-18 15:18:59 , 16.30 , 53.00 , 937.00 , 0.00 , 29.80
43934 , 2023-05-18 15:17:58 , 16.20 , 53.00 , 937.00 , 0.00 , 29.70
43933 , 2023-05-18 15:16:56 , 16.30 , 53.00 , 937.00 , 0.00 , 29.90
43932 , 2023-05-18 15:15:55 , 16.60 , 52.00 , 937.00 , 0.00 , 29.60
43931 , 2023-05-18 15:14:54 , 16.60 , 52.00 , 937.00 , 0.00 , 29.60
43930 , 2023-05-18 15:13:53 , 16.30 , 53.00 , 937.00 , 0.00 , 29.50
43929 , 2023-05-18 15:12:52 , 16.10 , 53.00 , 937.00 , 0.00 , 29.40
43928 , 2023-05-18 15:11:50 , 16.10 , 53.00 , 937.00 , 0.00 , 29.40
43927 , 2023-05-18 15:10:49 , 15.90 , 53.00 , 937.00 , 0.00 , 30.20
43926 , 2023-05-18 15:09:48 , 15.80 , 55.00 , 937.00 , 0.00 , 30.10
43925 , 2023-05-18 15:08:46 , 15.80 , 54.00 , 937.00 , 0.00 , 30.00
43924 , 2023-05-18 15:07:45 , 16.20 , 56.00 , 937.00 , 30.00 , 29.80
43923 , 2023-05-18 15:06:44 , 16.20 , 53.00 , 937.00 , 0.00 , 29.90
43922 , 2023-05-18 15:05:43 , 16.10 , 54.00 , 937.00 , 0.00 , 29.60
43921 , 2023-05-18 15:04:41 , 16.00 , 54.00 , 937.00 , 0.00 , 29.40
43920 , 2023-05-18 15:03:40 , 16.00 , 54.00 , 937.00 , 0.00 , 29.70
43919 , 2023-05-18 15:02:39 , 16.10 , 54.00 , 937.00 , 0.00 , 29.80
43918 , 2023-05-18 15:01:38 , 15.90 , 55.00 , 937.00 , 0.00 , 29.80
43917 , 2023-05-18 15:00:36 , 15.70 , 55.00 , 937.00 , 0.00 , 30.10
43916 , 2023-05-18 14:59:35 , 15.80 , 56.00 , 937.00 , 0.00 , 29.90
43915 , 2023-05-18 14:58:34 , 15.50 , 55.00 , 937.00 , 0.00 , 29.90
43914 , 2023-05-18 14:57:33 , 15.60 , 54.00 , 937.00 , 0.00 , 29.90
43913 , 2023-05-18 14:56:31 , 15.90 , 54.00 , 937.00 , 0.00 , 29.60
43912 , 2023-05-18 14:55:30 , 15.90 , 54.00 , 937.00 , 0.00 , 29.30
43911 , 2023-05-18 14:54:29 , 16.60 , 52.00 , 937.00 , 0.00 , 29.20
43910 , 2023-05-18 14:53:28 , 16.90 , 52.00 , 937.00 , 0.00 , 29.60
43909 , 2023-05-18 14:52:26 , 16.90 , 55.00 , 937.00 , 0.00 , 29.60
43908 , 2023-05-18 14:51:25 , 16.70 , 56.00 , 937.00 , 0.00 , 29.80
43907 , 2023-05-18 14:50:24 , 16.50 , 55.00 , 937.00 , 0.00 , 29.90
43906 , 2023-05-18 14:49:23 , 16.60 , 52.00 , 937.00 , 0.00 , 29.60
43905 , 2023-05-18 14:48:21 , 17.00 , 52.00 , 937.00 , 0.00 , 29.40
43904 , 2023-05-18 14:47:20 , 17.20 , 53.00 , 937.00 , 0.00 , 29.70
43903 , 2023-05-18 14:46:19 , 17.10 , 53.00 , 937.00 , 0.00 , 29.50
43902 , 2023-05-18 14:45:18 , 16.90 , 54.00 , 937.00 , 0.00 , 29.90
43901 , 2023-05-18 14:44:16 , 16.80 , 53.00 , 937.00 , 0.00 , 29.70
43900 , 2023-05-18 14:43:15 , 16.60 , 55.00 , 937.00 , 0.00 , 29.40
43899 , 2023-05-18 14:42:14 , 16.40 , 54.00 , 937.00 , 0.00 , 29.20
43898 , 2023-05-18 14:41:13 , 16.90 , 53.00 , 937.00 , 0.00 , 29.50
43897 , 2023-05-18 14:40:11 , 16.80 , 54.00 , 937.00 , 0.00 , 29.40
43896 , 2023-05-18 14:39:10 , 16.50 , 55.00 , 937.00 , 0.00 , 29.60
43895 , 2023-05-18 14:38:09 , 16.20 , 55.00 , 937.00 , 0.00 , 29.80
43894 , 2023-05-18 14:37:08 , 16.10 , 56.00 , 937.00 , 0.00 , 29.80
43893 , 2023-05-18 14:36:06 , 15.80 , 57.00 , 937.00 , 0.00 , 29.80
43892 , 2023-05-18 14:35:05 , 15.90 , 57.00 , 937.00 , 0.00 , 30.10
43891 , 2023-05-18 14:34:04 , 15.80 , 57.00 , 937.00 , 0.00 , 30.20
43890 , 2023-05-18 14:33:02 , 15.40 , 58.00 , 937.00 , 0.00 , 30.60
43889 , 2023-05-18 14:32:01 , 15.10 , 57.00 , 937.00 , 0.00 , 30.40
43888 , 2023-05-18 14:31:00 , 15.30 , 57.00 , 937.00 , 0.00 , 30.20
43887 , 2023-05-18 14:29:59 , 15.80 , 55.00 , 937.00 , 0.00 , 30.00
43886 , 2023-05-18 14:28:58 , 16.10 , 54.00 , 937.00 , 0.00 , 29.80
43885 , 2023-05-18 14:27:56 , 16.50 , 53.00 , 937.00 , 0.00 , 30.00
43884 , 2023-05-18 14:26:55 , 16.70 , 54.00 , 937.00 , 0.00 , 29.60
43883 , 2023-05-18 14:25:54 , 16.70 , 54.00 , 937.00 , 0.00 , 29.60
43882 , 2023-05-18 14:24:52 , 16.80 , 55.00 , 937.00 , 0.00 , 30.00
43881 , 2023-05-18 14:23:51 , 16.50 , 55.00 , 937.00 , 0.00 , 30.10
43880 , 2023-05-18 14:22:50 , 16.30 , 54.00 , 937.00 , 0.00 , 30.00
43879 , 2023-05-18 14:19:07 , 17.00 , 53.00 , 937.00 , 0.00 , 29.90
43878 , 2023-05-18 14:18:06 , 17.10 , 53.00 , 937.00 , 0.00 , 30.10
43877 , 2023-05-18 14:17:04 , 17.20 , 53.00 , 937.00 , 0.00 , 29.90
43876 , 2023-05-18 14:16:03 , 17.50 , 53.00 , 937.00 , 0.00 , 30.10
43875 , 2023-05-18 14:15:02 , 17.50 , 52.00 , 937.00 , 0.00 , 29.90
43874 , 2023-05-18 14:14:01 , 17.40 , 54.00 , 937.00 , 0.00 , 29.90
43873 , 2023-05-18 14:12:59 , 17.10 , 54.00 , 937.00 , 0.00 , 29.60
43872 , 2023-05-18 14:11:58 , 17.30 , 52.00 , 937.00 , 0.00 , 29.40
43871 , 2023-05-18 14:10:57 , 17.20 , 55.00 , 937.00 , 0.00 , 29.80
43870 , 2023-05-18 14:09:56 , 16.80 , 55.00 , 937.00 , 0.00 , 30.00
43869 , 2023-05-18 14:08:54 , 16.90 , 53.00 , 937.00 , 0.00 , 29.90
43868 , 2023-05-18 14:07:53 , 16.90 , 53.00 , 937.00 , 0.00 , 30.20
43867 , 2023-05-18 14:06:52 , 17.00 , 53.00 , 937.00 , 0.00 , 30.00
43866 , 2023-05-18 14:05:51 , 16.90 , 55.00 , 937.00 , 0.00 , 30.10
43865 , 2023-05-18 14:04:49 , 16.40 , 56.00 , 937.00 , 0.00 , 30.30
43864 , 2023-05-18 14:03:48 , 16.30 , 57.00 , 937.00 , 0.00 , 30.10
43863 , 2023-05-18 14:02:47 , 16.20 , 57.00 , 937.00 , 0.00 , 30.20
43862 , 2023-05-18 14:01:46 , 16.00 , 58.00 , 937.00 , 0.00 , 30.20
43861 , 2023-05-18 14:00:44 , 15.60 , 59.00 , 937.00 , 0.00 , 30.40
43860 , 2023-05-18 13:59:43 , 15.20 , 58.00 , 937.00 , 0.00 , 30.10
43859 , 2023-05-18 13:58:42 , 15.20 , 59.00 , 937.00 , 0.00 , 30.10
43858 , 2023-05-18 13:57:40 , 15.10 , 60.00 , 937.00 , 0.00 , 30.20
43857 , 2023-05-18 13:56:39 , 14.70 , 59.00 , 937.00 , 0.00 , 30.20
43856 , 2023-05-18 13:55:38 , 15.00 , 60.00 , 937.00 , 0.00 , 29.90
43855 , 2023-05-18 13:54:37 , 14.90 , 59.00 , 937.00 , 0.00 , 29.70
43854 , 2023-05-18 13:53:35 , 15.20 , 58.00 , 937.00 , 0.00 , 29.80
43853 , 2023-05-18 13:52:34 , 15.10 , 59.00 , 937.00 , 0.00 , 29.60
43852 , 2023-05-18 13:51:33 , 15.10 , 59.00 , 937.00 , 0.00 , 29.60
43851 , 2023-05-18 13:50:32 , 14.80 , 61.00 , 937.00 , 0.00 , 29.70
43850 , 2023-05-18 13:49:30 , 14.40 , 60.00 , 937.00 , 0.00 , 29.90
43849 , 2023-05-18 13:48:29 , 14.70 , 60.00 , 937.00 , 0.00 , 29.90
43848 , 2023-05-18 13:47:28 , 14.30 , 60.00 , 937.00 , 0.00 , 29.90
43847 , 2023-05-18 13:46:27 , 14.20 , 61.00 , 937.00 , 0.00 , 29.90
43846 , 2023-05-18 13:45:25 , 14.10 , 61.00 , 937.00 , 0.00 , 29.90
43845 , 2023-05-18 13:44:24 , 14.10 , 61.00 , 937.00 , 0.00 , 29.80
43844 , 2023-05-18 13:43:23 , 13.90 , 61.00 , 937.00 , 0.00 , 30.00
43843 , 2023-05-18 13:42:22 , 13.90 , 61.00 , 937.00 , 0.00 , 30.10
43842 , 2023-05-18 13:41:20 , 13.80 , 61.00 , 937.00 , 0.00 , 30.00
43841 , 2023-05-18 13:40:19 , 14.00 , 61.00 , 937.00 , 0.00 , 30.10
43840 , 2023-05-18 13:39:18 , 14.20 , 60.00 , 937.00 , 0.00 , 30.00
43839 , 2023-05-18 13:38:17 , 14.20 , 60.00 , 937.00 , 0.00 , 30.10
43838 , 2023-05-18 13:37:15 , 14.10 , 60.00 , 937.00 , 0.00 , 30.30
43837 , 2023-05-18 13:36:14 , 14.10 , 59.00 , 937.00 , 0.00 , 30.40
43836 , 2023-05-18 13:35:13 , 14.10 , 59.00 , 937.00 , 0.00 , 30.20
43835 , 2023-05-18 13:34:12 , 14.20 , 60.00 , 937.00 , 0.00 , 30.10
43834 , 2023-05-18 13:33:10 , 14.20 , 60.00 , 937.00 , 0.00 , 30.20
43833 , 2023-05-18 13:32:09 , 14.30 , 59.00 , 937.00 , 0.00 , 30.20
43832 , 2023-05-18 13:31:08 , 14.10 , 61.00 , 937.00 , 0.00 , 30.20
43831 , 2023-05-18 13:30:07 , 13.90 , 60.00 , 937.00 , 0.00 , 30.20
43830 , 2023-05-18 13:29:05 , 13.90 , 60.00 , 937.00 , 0.00 , 30.30
43829 , 2023-05-18 13:28:04 , 13.90 , 60.00 , 937.00 , 0.00 , 30.20
43828 , 2023-05-18 13:27:03 , 14.10 , 60.00 , 937.00 , 0.00 , 30.10
43827 , 2023-05-18 13:26:02 , 14.40 , 61.00 , 937.00 , 0.00 , 30.20
43826 , 2023-05-18 13:25:00 , 14.30 , 61.00 , 937.00 , 0.00 , 30.20
43825 , 2023-05-18 13:23:59 , 14.30 , 60.00 , 937.00 , 0.00 , 30.20
43824 , 2023-05-18 13:22:58 , 14.50 , 60.00 , 937.00 , 0.00 , 29.90
43823 , 2023-05-18 13:21:56 , 14.70 , 61.00 , 937.00 , 0.00 , 29.80
43822 , 2023-05-18 13:20:55 , 14.80 , 59.00 , 937.00 , 0.00 , 29.80
43821 , 2023-05-18 13:19:54 , 14.80 , 59.00 , 937.00 , 0.00 , 29.80
43820 , 2023-05-18 13:18:53 , 14.80 , 61.00 , 937.00 , 0.00 , 29.70
43819 , 2023-05-18 13:15:22 , 14.60 , 60.00 , 937.00 , 0.00 , 29.60
43818 , 2023-05-18 13:14:21 , 14.50 , 60.00 , 937.00 , 0.00 , 29.60
43817 , 2023-05-18 13:13:20 , 14.40 , 60.00 , 937.00 , 0.00 , 29.90
43816 , 2023-05-18 13:12:18 , 14.30 , 60.00 , 937.00 , 0.00 , 30.00
43815 , 2023-05-18 13:11:17 , 14.20 , 61.00 , 937.00 , 0.00 , 29.90
43814 , 2023-05-18 13:10:16 , 14.20 , 61.00 , 937.00 , 0.00 , 30.20
43813 , 2023-05-18 13:09:15 , 14.40 , 61.00 , 937.00 , 0.00 , 30.20
43812 , 2023-05-18 13:08:13 , 14.50 , 60.00 , 937.00 , 0.00 , 30.20
43811 , 2023-05-18 13:07:12 , 14.50 , 60.00 , 937.00 , 0.00 , 30.10
43810 , 2023-05-18 13:06:11 , 14.70 , 59.00 , 937.00 , 0.00 , 29.90
43809 , 2023-05-18 13:05:10 , 14.80 , 59.00 , 937.00 , 0.00 , 29.70
43808 , 2023-05-18 13:04:08 , 14.80 , 60.00 , 937.00 , 0.00 , 29.90
43807 , 2023-05-18 13:03:07 , 14.80 , 58.00 , 937.00 , 0.00 , 29.90
43806 , 2023-05-18 13:02:06 , 15.10 , 58.00 , 937.00 , 0.00 , 29.90
43805 , 2023-05-18 13:01:04 , 15.10 , 59.00 , 937.00 , 0.00 , 29.90
43804 , 2023-05-18 13:00:03 , 15.10 , 58.00 , 937.00 , 0.00 , 30.00
43803 , 2023-05-18 12:59:02 , 15.40 , 56.00 , 937.00 , 0.00 , 30.00
43802 , 2023-05-18 12:57:56 , 15.40 , 56.00 , 937.00 , 0.00 , 30.10
43801 , 2023-05-18 12:56:55 , 15.70 , 56.00 , 937.00 , 0.00 , 30.10
43800 , 2023-05-18 12:55:53 , 15.70 , 55.00 , 937.00 , 0.00 , 30.20
43799 , 2023-05-18 12:54:52 , 16.10 , 56.00 , 937.00 , 0.00 , 30.20
43798 , 2023-05-18 12:53:51 , 16.10 , 55.00 , 937.00 , 0.00 , 30.00
43797 , 2023-05-18 12:52:49 , 16.30 , 55.00 , 937.00 , 0.00 , 30.00
43796 , 2023-05-18 12:51:48 , 16.40 , 54.00 , 937.00 , 0.00 , 29.90
43795 , 2023-05-18 12:50:47 , 16.40 , 54.00 , 937.00 , 0.00 , 29.90
43794 , 2023-05-18 12:49:46 , 16.20 , 56.00 , 937.00 , 0.00 , 30.40
43793 , 2023-05-18 12:48:44 , 15.80 , 58.00 , 937.00 , 0.00 , 30.40
43792 , 2023-05-18 12:47:43 , 16.00 , 58.00 , 937.00 , 0.00 , 30.60
43791 , 2023-05-18 12:46:42 , 15.50 , 58.00 , 937.00 , 0.00 , 30.30
43790 , 2023-05-18 12:45:40 , 16.00 , 56.00 , 937.00 , 0.00 , 30.00
43789 , 2023-05-18 12:44:39 , 16.10 , 54.00 , 937.00 , 0.00 , 29.90
43788 , 2023-05-18 12:43:38 , 15.80 , 56.00 , 937.00 , 0.00 , 30.20
43787 , 2023-05-18 12:42:36 , 15.90 , 55.00 , 937.00 , 0.00 , 30.10
43786 , 2023-05-18 12:41:35 , 15.70 , 57.00 , 937.00 , 0.00 , 30.20
43785 , 2023-05-18 12:40:34 , 15.40 , 57.00 , 937.00 , 0.00 , 29.90
43784 , 2023-05-18 12:39:32 , 15.20 , 58.00 , 937.00 , 0.00 , 30.20
43783 , 2023-05-18 12:38:31 , 14.90 , 57.00 , 937.00 , 0.00 , 30.30
43782 , 2023-05-18 12:37:30 , 15.30 , 59.00 , 937.00 , 0.00 , 30.10
43781 , 2023-05-18 12:36:28 , 15.50 , 56.00 , 937.00 , 0.00 , 30.00
43780 , 2023-05-18 12:35:27 , 15.70 , 56.00 , 937.00 , 0.00 , 30.20
43779 , 2023-05-18 12:34:26 , 15.50 , 56.00 , 937.00 , 0.00 , 30.20
43778 , 2023-05-18 12:33:25 , 15.40 , 55.00 , 937.00 , 0.00 , 30.20
43777 , 2023-05-18 12:32:23 , 15.60 , 56.00 , 937.00 , 0.00 , 30.20
43776 , 2023-05-18 12:31:22 , 15.50 , 57.00 , 937.00 , 0.00 , 30.20
43775 , 2023-05-18 12:30:21 , 15.70 , 56.00 , 937.00 , 0.00 , 30.10
43774 , 2023-05-18 12:29:20 , 15.70 , 58.00 , 937.00 , 0.00 , 30.30
43773 , 2023-05-18 12:28:18 , 15.30 , 59.00 , 937.00 , 0.00 , 30.20
43772 , 2023-05-18 12:27:17 , 15.00 , 58.00 , 937.00 , 0.00 , 30.30
43771 , 2023-05-18 12:26:16 , 14.70 , 59.00 , 937.00 , 0.00 , 30.10
43770 , 2023-05-18 12:25:14 , 14.40 , 58.00 , 937.00 , 0.00 , 29.90
43769 , 2023-05-18 12:24:13 , 14.70 , 60.00 , 937.00 , 0.00 , 30.00
43768 , 2023-05-18 12:23:12 , 14.60 , 59.00 , 937.00 , 0.00 , 30.10
43767 , 2023-05-18 12:22:11 , 14.80 , 60.00 , 937.00 , 0.00 , 30.10
43766 , 2023-05-18 12:21:09 , 14.80 , 59.00 , 937.00 , 0.00 , 29.90
43765 , 2023-05-18 12:20:08 , 14.70 , 59.00 , 937.00 , 0.00 , 29.90
43764 , 2023-05-18 12:19:07 , 14.40 , 62.00 , 937.00 , 0.00 , 29.90
43763 , 2023-05-18 12:18:05 , 14.10 , 61.00 , 937.00 , 0.00 , 29.90
43762 , 2023-05-18 12:17:04 , 13.90 , 62.00 , 937.00 , 0.00 , 29.70
43761 , 2023-05-18 12:16:03 , 13.60 , 64.00 , 937.00 , 0.00 , 29.80
43760 , 2023-05-18 12:15:01 , 13.20 , 64.00 , 937.00 , 0.00 , 29.70
43759 , 2023-05-18 12:11:57 , 13.30 , 64.00 , 937.00 , 0.00 , 29.80
43758 , 2023-05-18 12:10:55 , 13.30 , 64.00 , 937.00 , 0.00 , 30.00
43757 , 2023-05-18 12:09:54 , 13.20 , 67.00 , 937.00 , 0.00 , 30.00
43756 , 2023-05-18 12:08:53 , 12.90 , 65.00 , 937.00 , 0.00 , 30.10
43755 , 2023-05-18 12:07:51 , 13.00 , 66.00 , 937.00 , 0.00 , 29.80
43754 , 2023-05-18 12:06:50 , 13.00 , 66.00 , 937.00 , 0.00 , 29.80
43753 , 2023-05-18 12:05:49 , 12.90 , 66.00 , 937.00 , 0.00 , 29.90
43752 , 2023-05-18 12:04:47 , 12.90 , 66.00 , 937.00 , 0.00 , 29.80
43751 , 2023-05-18 12:03:46 , 12.80 , 65.00 , 937.00 , 0.00 , 29.80
43750 , 2023-05-18 12:02:45 , 12.70 , 65.00 , 937.00 , 0.00 , 29.90
43749 , 2023-05-18 12:01:44 , 12.70 , 66.00 , 937.00 , 0.00 , 29.60
43748 , 2023-05-18 12:00:42 , 12.60 , 65.00 , 937.00 , 0.00 , 29.40
43747 , 2023-05-18 11:59:41 , 12.70 , 65.00 , 937.00 , 0.00 , 29.20
43746 , 2023-05-18 11:58:40 , 12.50 , 66.00 , 937.00 , 0.00 , 29.30
43745 , 2023-05-18 11:57:39 , 12.20 , 66.00 , 937.00 , 0.00 , 29.40
43744 , 2023-05-18 11:56:37 , 12.30 , 66.00 , 937.00 , 0.00 , 29.20
43743 , 2023-05-18 11:55:36 , 12.30 , 66.00 , 937.00 , 0.00 , 29.20
43742 , 2023-05-18 11:54:35 , 12.20 , 66.00 , 937.00 , 0.00 , 29.70
43741 , 2023-05-18 11:53:34 , 12.10 , 66.00 , 937.00 , 0.00 , 29.60
43740 , 2023-05-18 11:52:32 , 12.20 , 67.00 , 937.00 , 0.00 , 29.40
43739 , 2023-05-18 11:51:31 , 12.10 , 67.00 , 937.00 , 0.00 , 29.40
43738 , 2023-05-18 11:50:30 , 12.10 , 67.00 , 937.00 , 0.00 , 29.30
43737 , 2023-05-18 11:49:29 , 12.10 , 66.00 , 938.00 , 0.00 , 29.40
43736 , 2023-05-18 11:48:27 , 12.40 , 66.00 , 937.00 , 0.00 , 29.40
43735 , 2023-05-18 11:47:26 , 12.30 , 66.00 , 937.00 , 0.00 , 29.50
43734 , 2023-05-18 11:46:25 , 12.30 , 67.00 , 937.00 , 0.00 , 29.40
43733 , 2023-05-18 11:45:23 , 12.10 , 67.00 , 938.00 , 0.00 , 29.30
43732 , 2023-05-18 11:44:22 , 12.00 , 67.00 , 938.00 , 0.00 , 29.70
43731 , 2023-05-18 11:43:21 , 11.70 , 68.00 , 938.00 , 0.00 , 29.70
43730 , 2023-05-18 11:42:20 , 11.60 , 68.00 , 938.00 , 0.00 , 29.60
43729 , 2023-05-18 11:41:18 , 11.90 , 67.00 , 937.00 , 0.00 , 29.60
43728 , 2023-05-18 11:40:17 , 11.90 , 68.00 , 937.00 , 0.00 , 29.40
43727 , 2023-05-18 11:39:16 , 11.90 , 68.00 , 937.00 , 0.00 , 29.40
43726 , 2023-05-18 11:38:15 , 11.90 , 68.00 , 937.00 , 0.00 , 29.40
43725 , 2023-05-18 11:37:13 , 11.80 , 67.00 , 937.00 , 0.00 , 29.60
43724 , 2023-05-18 11:36:12 , 11.90 , 66.00 , 937.00 , 0.00 , 29.60
43723 , 2023-05-18 11:35:10 , 12.10 , 66.00 , 937.00 , 0.00 , 29.50
43722 , 2023-05-18 11:34:09 , 12.30 , 66.00 , 937.00 , 0.00 , 29.60
43721 , 2023-05-18 11:33:08 , 12.20 , 66.00 , 937.00 , 0.00 , 29.60
43720 , 2023-05-18 11:32:07 , 12.10 , 68.00 , 938.00 , 0.00 , 29.80
43719 , 2023-05-18 11:31:05 , 12.10 , 68.00 , 938.00 , 0.00 , 29.90
43718 , 2023-05-18 11:30:04 , 12.00 , 68.00 , 937.00 , 0.00 , 30.00
43717 , 2023-05-18 11:29:03 , 12.00 , 68.00 , 937.00 , 0.00 , 29.90
43716 , 2023-05-18 11:28:01 , 11.90 , 67.00 , 938.00 , 0.00 , 30.00
43715 , 2023-05-18 11:27:00 , 11.90 , 68.00 , 938.00 , 0.00 , 29.90
43714 , 2023-05-18 11:25:59 , 11.90 , 67.00 , 937.00 , 0.00 , 30.10
43713 , 2023-05-18 11:24:58 , 11.90 , 67.00 , 938.00 , 0.00 , 29.90
43712 , 2023-05-18 11:23:56 , 12.00 , 68.00 , 937.00 , 0.00 , 29.90
43711 , 2023-05-18 11:22:55 , 12.00 , 68.00 , 937.00 , 0.00 , 30.10
43710 , 2023-05-18 11:21:54 , 12.10 , 67.00 , 937.00 , 0.00 , 30.20
43709 , 2023-05-18 11:20:53 , 12.10 , 68.00 , 937.00 , 0.00 , 30.20
43708 , 2023-05-18 11:19:51 , 12.10 , 69.00 , 937.00 , 0.00 , 30.00
43707 , 2023-05-18 11:18:50 , 12.10 , 69.00 , 937.00 , 0.00 , 29.90
43706 , 2023-05-18 11:17:49 , 11.90 , 70.00 , 937.00 , 0.00 , 30.10
43705 , 2023-05-18 11:16:47 , 11.70 , 69.00 , 937.00 , 0.00 , 30.10
43704 , 2023-05-18 11:15:46 , 11.50 , 69.00 , 937.00 , 0.00 , 30.30
43703 , 2023-05-18 11:14:45 , 11.50 , 66.00 , 937.00 , 0.00 , 30.30
43702 , 2023-05-18 11:13:44 , 11.40 , 65.00 , 937.00 , 0.00 , 30.40
43701 , 2023-05-18 11:12:42 , 11.70 , 67.00 , 937.00 , 0.00 , 30.20
43700 , 2023-05-18 11:11:41 , 11.70 , 68.00 , 937.00 , 0.00 , 30.10
43699 , 2023-05-18 11:08:56 , 11.70 , 68.00 , 937.00 , 0.00 , 30.20
43698 , 2023-05-18 11:07:54 , 11.40 , 68.00 , 937.00 , 0.00 , 30.10
43697 , 2023-05-18 11:06:53 , 11.20 , 68.00 , 937.00 , 0.00 , 30.00
43696 , 2023-05-18 11:05:52 , 11.00 , 67.00 , 937.00 , 0.00 , 29.90
43695 , 2023-05-18 11:04:51 , 11.10 , 66.00 , 937.00 , 0.00 , 29.90
43694 , 2023-05-18 11:03:49 , 11.90 , 66.00 , 937.00 , 0.00 , 29.60
43693 , 2023-05-18 11:02:48 , 12.10 , 69.00 , 937.00 , 0.00 , 29.60
43692 , 2023-05-18 11:01:47 , 11.80 , 69.00 , 937.00 , 0.00 , 29.80
43691 , 2023-05-18 11:00:46 , 11.70 , 68.00 , 937.00 , 0.00 , 29.80
43690 , 2023-05-18 10:59:44 , 11.60 , 70.00 , 937.00 , 0.00 , 29.90
43689 , 2023-05-18 10:58:43 , 11.40 , 70.00 , 937.00 , 0.00 , 29.90
43688 , 2023-05-18 10:57:42 , 11.30 , 69.00 , 937.00 , 0.00 , 29.80
43687 , 2023-05-18 10:56:40 , 11.30 , 70.00 , 937.00 , 0.00 , 29.80
43686 , 2023-05-18 10:55:39 , 11.30 , 70.00 , 937.00 , 0.00 , 29.80
43685 , 2023-05-18 10:54:38 , 11.50 , 68.00 , 937.00 , 0.00 , 29.70
43684 , 2023-05-18 10:53:37 , 11.70 , 69.00 , 937.00 , 0.00 , 29.60
43683 , 2023-05-18 10:52:35 , 11.90 , 67.00 , 937.00 , 0.00 , 29.60
43682 , 2023-05-18 10:51:34 , 11.80 , 68.00 , 937.00 , 0.00 , 29.60
43681 , 2023-05-18 10:50:33 , 11.60 , 69.00 , 937.00 , 0.00 , 29.70
43680 , 2023-05-18 10:49:32 , 11.30 , 70.00 , 937.00 , 0.00 , 29.80
43679 , 2023-05-18 10:48:30 , 11.20 , 69.00 , 937.00 , 0.00 , 29.90
43678 , 2023-05-18 10:47:29 , 11.30 , 70.00 , 937.00 , 0.00 , 29.90
43677 , 2023-05-18 10:46:28 , 11.60 , 68.00 , 937.00 , 0.00 , 30.10
43676 , 2023-05-18 10:45:26 , 11.90 , 69.00 , 937.00 , 0.00 , 30.10
43675 , 2023-05-18 10:44:25 , 11.70 , 70.00 , 937.00 , 0.00 , 30.20
43674 , 2023-05-18 10:43:24 , 11.40 , 69.00 , 937.00 , 0.00 , 30.20
43673 , 2023-05-18 10:42:23 , 11.50 , 67.00 , 937.00 , 0.00 , 30.10
43672 , 2023-05-18 10:41:21 , 11.50 , 70.00 , 937.00 , 0.00 , 30.00
43671 , 2023-05-18 10:40:20 , 11.30 , 70.00 , 937.00 , 0.00 , 30.10
43670 , 2023-05-18 10:39:19 , 11.20 , 70.00 , 937.00 , 0.00 , 30.10
43669 , 2023-05-18 10:38:18 , 11.20 , 69.00 , 937.00 , 0.00 , 30.00
43668 , 2023-05-18 10:37:16 , 11.40 , 69.00 , 937.00 , 0.00 , 29.80
43667 , 2023-05-18 10:36:15 , 11.40 , 68.00 , 937.00 , 0.00 , 29.60
43666 , 2023-05-18 10:35:14 , 11.50 , 68.00 , 937.00 , 0.00 , 29.40
43665 , 2023-05-18 10:34:12 , 11.50 , 68.00 , 937.00 , 0.00 , 29.40
43664 , 2023-05-18 10:33:11 , 11.60 , 67.00 , 937.00 , 0.00 , 29.50
43663 , 2023-05-18 10:32:10 , 11.50 , 66.00 , 937.00 , 0.00 , 29.40
43662 , 2023-05-18 10:31:09 , 11.60 , 66.00 , 937.00 , 0.00 , 29.40
43661 , 2023-05-18 10:30:07 , 11.80 , 68.00 , 937.00 , 0.00 , 29.50
43660 , 2023-05-18 10:29:06 , 12.00 , 66.00 , 937.00 , 0.00 , 29.40
43659 , 2023-05-18 10:28:05 , 11.90 , 67.00 , 937.00 , 0.00 , 29.60
43658 , 2023-05-18 10:27:04 , 12.10 , 66.00 , 937.00 , 0.00 , 29.40
43657 , 2023-05-18 10:26:02 , 12.20 , 65.00 , 937.00 , 0.00 , 29.30
43656 , 2023-05-18 10:25:01 , 12.10 , 66.00 , 937.00 , 0.00 , 29.40
43655 , 2023-05-18 10:24:00 , 12.00 , 66.00 , 937.00 , 0.00 , 29.40
43654 , 2023-05-18 10:22:58 , 11.90 , 66.00 , 937.00 , 0.00 , 29.50
43653 , 2023-05-18 10:21:57 , 11.90 , 66.00 , 937.00 , 0.00 , 29.40
43652 , 2023-05-18 10:20:56 , 11.80 , 67.00 , 937.00 , 0.00 , 29.40
43651 , 2023-05-18 10:19:55 , 12.10 , 65.00 , 937.00 , 0.00 , 29.30
43650 , 2023-05-18 10:18:53 , 12.30 , 65.00 , 937.00 , 0.00 , 29.20
43649 , 2023-05-18 10:17:52 , 12.30 , 65.00 , 937.00 , 0.00 , 29.30
43648 , 2023-05-18 10:16:51 , 12.20 , 66.00 , 937.00 , 0.00 , 29.40
43647 , 2023-05-18 10:15:49 , 12.10 , 66.00 , 937.00 , 0.00 , 29.50
43646 , 2023-05-18 10:14:48 , 12.00 , 65.00 , 937.00 , 0.00 , 29.60
43645 , 2023-05-18 10:13:47 , 12.00 , 66.00 , 937.00 , 0.00 , 29.40
43644 , 2023-05-18 10:12:46 , 11.90 , 67.00 , 937.00 , 0.00 , 29.50
43643 , 2023-05-18 10:11:44 , 11.80 , 68.00 , 937.00 , 0.00 , 29.40
43642 , 2023-05-18 10:10:43 , 11.80 , 66.00 , 937.00 , 0.00 , 29.40
43641 , 2023-05-18 10:09:42 , 11.80 , 66.00 , 937.00 , 0.00 , 29.30
43640 , 2023-05-18 10:08:41 , 11.80 , 67.00 , 937.00 , 0.00 , 29.40
43639 , 2023-05-18 10:06:12 , 11.50 , 69.00 , 937.00 , 0.00 , 29.60
43638 , 2023-05-18 10:05:11 , 11.50 , 68.00 , 937.00 , 0.00 , 29.50
43637 , 2023-05-18 10:04:09 , 11.40 , 68.00 , 937.00 , 0.00 , 29.50
43636 , 2023-05-18 10:03:08 , 11.30 , 69.00 , 937.00 , 0.00 , 29.60
43635 , 2023-05-18 10:02:07 , 11.20 , 70.00 , 937.00 , 0.00 , 29.60
43634 , 2023-05-18 10:01:06 , 11.10 , 69.00 , 937.00 , 0.00 , 29.80
43633 , 2023-05-18 10:00:04 , 11.20 , 69.00 , 937.00 , 0.00 , 29.50
43632 , 2023-05-18 09:59:03 , 11.20 , 70.00 , 937.00 , 0.00 , 29.40
43631 , 2023-05-18 09:58:02 , 11.10 , 69.00 , 937.00 , 0.00 , 29.30
43630 , 2023-05-18 09:57:00 , 11.30 , 68.00 , 937.00 , 0.00 , 29.40
43629 , 2023-05-18 09:55:59 , 11.20 , 69.00 , 937.00 , 0.00 , 29.40
43628 , 2023-05-18 09:54:58 , 11.10 , 70.00 , 937.00 , 0.00 , 29.60
43627 , 2023-05-18 09:53:52 , 11.00 , 70.00 , 937.00 , 0.00 , 29.60
43626 , 2023-05-18 09:52:50 , 10.90 , 69.00 , 937.00 , 0.00 , 29.40
43625 , 2023-05-18 09:51:49 , 11.10 , 69.00 , 937.00 , 0.00 , 29.40
43624 , 2023-05-18 09:50:48 , 11.00 , 70.00 , 937.00 , 0.00 , 29.60
43623 , 2023-05-18 09:49:47 , 11.00 , 70.00 , 937.00 , 0.00 , 29.40
43622 , 2023-05-18 09:48:45 , 10.90 , 69.00 , 937.00 , 0.00 , 29.40
43621 , 2023-05-18 09:47:44 , 10.90 , 70.00 , 937.00 , 0.00 , 29.40
43620 , 2023-05-18 09:46:43 , 10.80 , 70.00 , 937.00 , 0.00 , 29.50
43619 , 2023-05-18 09:45:42 , 10.80 , 70.00 , 937.00 , 0.00 , 29.70
43618 , 2023-05-18 09:44:40 , 10.80 , 70.00 , 937.00 , 0.00 , 29.60
43617 , 2023-05-18 09:43:39 , 10.80 , 70.00 , 937.00 , 0.00 , 29.60
43616 , 2023-05-18 09:42:38 , 10.70 , 70.00 , 937.00 , 0.00 , 29.80
43615 , 2023-05-18 09:41:37 , 10.60 , 71.00 , 937.00 , 0.00 , 29.80
43614 , 2023-05-18 09:40:35 , 10.60 , 71.00 , 937.00 , 0.00 , 29.80
43613 , 2023-05-18 09:39:34 , 10.60 , 71.00 , 937.00 , 0.00 , 29.90
43612 , 2023-05-18 09:38:33 , 10.50 , 70.00 , 937.00 , 0.00 , 30.00
43611 , 2023-05-18 09:37:32 , 10.50 , 71.00 , 937.00 , 0.00 , 29.90
43610 , 2023-05-18 09:36:31 , 10.50 , 71.00 , 937.00 , 0.00 , 29.80
43609 , 2023-05-18 09:35:22 , 10.40 , 71.00 , 937.00 , 0.00 , 29.60
43608 , 2023-05-18 09:34:21 , 10.40 , 71.00 , 937.00 , 0.00 , 29.60
43607 , 2023-05-18 09:33:20 , 10.50 , 71.00 , 937.00 , 0.00 , 29.60
43606 , 2023-05-18 09:32:19 , 10.40 , 71.00 , 937.00 , 0.00 , 29.80
43605 , 2023-05-18 09:31:17 , 10.30 , 72.00 , 937.00 , 0.00 , 29.70
43604 , 2023-05-18 09:30:16 , 10.30 , 71.00 , 937.00 , 0.00 , 29.60
43603 , 2023-05-18 09:29:15 , 10.20 , 72.00 , 937.00 , 0.00 , 29.50
43602 , 2023-05-18 09:28:13 , 10.30 , 72.00 , 937.00 , 0.00 , 29.60
43601 , 2023-05-18 09:27:12 , 10.20 , 72.00 , 937.00 , 0.00 , 29.80
43600 , 2023-05-18 09:26:11 , 10.20 , 72.00 , 937.00 , 0.00 , 29.70
43599 , 2023-05-18 09:25:10 , 10.30 , 72.00 , 937.00 , 0.00 , 29.60
43598 , 2023-05-18 09:24:08 , 10.30 , 73.00 , 937.00 , 0.00 , 29.50
43597 , 2023-05-18 09:23:07 , 10.20 , 73.00 , 937.00 , 0.00 , 29.40
43596 , 2023-05-18 09:22:06 , 10.10 , 72.00 , 937.00 , 0.00 , 29.30
43595 , 2023-05-18 09:21:05 , 10.00 , 72.00 , 937.00 , 0.00 , 29.20
43594 , 2023-05-18 09:20:04 , 10.00 , 72.00 , 937.00 , 0.00 , 29.10
43593 , 2023-05-18 09:19:02 , 10.00 , 73.00 , 937.00 , 0.00 , 29.00
43592 , 2023-05-18 09:18:01 , 9.90 , 72.00 , 937.00 , 0.00 , 29.00
43591 , 2023-05-18 09:17:00 , 9.90 , 73.00 , 937.00 , 0.00 , 29.40
43590 , 2023-05-18 09:15:58 , 9.90 , 72.00 , 937.00 , 0.00 , 29.40
43589 , 2023-05-18 09:14:57 , 10.10 , 73.00 , 937.00 , 0.00 , 29.30
43588 , 2023-05-18 09:13:56 , 10.00 , 73.00 , 937.00 , 0.00 , 29.30
43587 , 2023-05-18 09:12:55 , 10.00 , 72.00 , 937.00 , 0.00 , 29.40
43586 , 2023-05-18 09:11:54 , 9.90 , 74.00 , 937.00 , 0.00 , 29.60
43585 , 2023-05-18 09:10:52 , 9.80 , 74.00 , 937.00 , 0.00 , 29.40
43584 , 2023-05-18 09:09:51 , 9.70 , 74.00 , 937.00 , 0.00 , 29.30
43583 , 2023-05-18 09:08:50 , 9.60 , 74.00 , 937.00 , 0.00 , 29.20
43582 , 2023-05-18 09:07:49 , 9.60 , 73.00 , 937.00 , 0.00 , 29.10
43581 , 2023-05-18 09:06:47 , 9.60 , 74.00 , 937.00 , 0.00 , 29.20
43580 , 2023-05-18 09:05:46 , 9.60 , 74.00 , 937.00 , 0.00 , 29.20
43579 , 2023-05-18 09:03:38 , 9.50 , 74.00 , 937.00 , 0.00 , 29.50
43578 , 2023-05-18 09:02:36 , 9.40 , 74.00 , 937.00 , 0.00 , 29.40
43577 , 2023-05-18 09:01:35 , 9.40 , 74.00 , 937.00 , 0.00 , 29.20
43576 , 2023-05-18 09:00:34 , 9.40 , 74.00 , 937.00 , 0.00 , 29.20
43575 , 2023-05-18 08:59:33 , 9.40 , 74.00 , 937.00 , 0.00 , 29.10
43574 , 2023-05-18 08:58:31 , 9.40 , 74.00 , 937.00 , 0.00 , 29.10
43573 , 2023-05-18 08:57:30 , 9.40 , 74.00 , 937.00 , 0.00 , 28.90
43572 , 2023-05-18 08:56:29 , 9.30 , 74.00 , 937.00 , 0.00 , 28.90
43571 , 2023-05-18 08:55:28 , 9.30 , 74.00 , 937.00 , 0.00 , 28.90
43570 , 2023-05-18 08:54:26 , 9.20 , 75.00 , 937.00 , 0.00 , 29.00
43569 , 2023-05-18 08:53:25 , 9.20 , 75.00 , 937.00 , 0.00 , 29.20
43568 , 2023-05-18 08:52:24 , 9.10 , 75.00 , 937.00 , 0.00 , 29.10
43567 , 2023-05-18 08:51:22 , 9.00 , 75.00 , 937.00 , 0.00 , 29.10
43566 , 2023-05-18 08:50:21 , 8.90 , 75.00 , 937.00 , 0.00 , 29.20
43565 , 2023-05-18 08:49:20 , 8.90 , 75.00 , 937.00 , 0.00 , 29.10
43564 , 2023-05-18 08:48:19 , 8.90 , 75.00 , 937.00 , 0.00 , 29.20
43563 , 2023-05-18 08:47:17 , 8.90 , 76.00 , 937.00 , 0.00 , 29.20
43562 , 2023-05-18 08:46:16 , 8.90 , 76.00 , 937.00 , 0.00 , 29.20
43561 , 2023-05-18 08:45:15 , 8.80 , 76.00 , 937.00 , 0.00 , 29.10
43560 , 2023-05-18 08:44:14 , 8.90 , 76.00 , 937.00 , 0.00 , 29.10
43559 , 2023-05-18 08:43:12 , 8.90 , 76.00 , 937.00 , 0.00 , 29.00
43558 , 2023-05-18 08:42:11 , 8.90 , 76.00 , 937.00 , 0.00 , 29.00
43557 , 2023-05-18 08:41:10 , 8.80 , 76.00 , 937.00 , 0.00 , 29.00
43556 , 2023-05-18 08:40:08 , 8.80 , 76.00 , 937.00 , 0.00 , 28.90
43555 , 2023-05-18 08:39:07 , 8.80 , 76.00 , 937.00 , 0.00 , 28.80
43554 , 2023-05-18 08:38:06 , 8.70 , 77.00 , 937.00 , 0.00 , 28.80
43553 , 2023-05-18 08:37:05 , 8.60 , 77.00 , 937.00 , 0.00 , 28.80
43552 , 2023-05-18 08:36:03 , 8.60 , 77.00 , 937.00 , 0.00 , 28.70
43551 , 2023-05-18 08:35:02 , 8.60 , 77.00 , 937.00 , 0.00 , 28.70
43550 , 2023-05-18 08:34:01 , 8.50 , 76.00 , 937.00 , 0.00 , 28.50
43549 , 2023-05-18 08:32:59 , 8.50 , 77.00 , 937.00 , 0.00 , 28.40
43548 , 2023-05-18 08:31:58 , 8.40 , 77.00 , 937.00 , 0.00 , 28.40
43547 , 2023-05-18 08:30:57 , 8.40 , 77.00 , 937.00 , 0.00 , 28.50
43546 , 2023-05-18 08:29:56 , 8.40 , 77.00 , 937.00 , 0.00 , 28.40
43545 , 2023-05-18 08:28:54 , 8.40 , 76.00 , 937.00 , 0.00 , 28.40
43544 , 2023-05-18 08:27:53 , 8.40 , 77.00 , 937.00 , 0.00 , 28.30
43543 , 2023-05-18 08:26:52 , 8.40 , 77.00 , 937.00 , 0.00 , 28.20
43542 , 2023-05-18 08:25:51 , 8.40 , 77.00 , 937.00 , 0.00 , 28.20
43541 , 2023-05-18 08:24:49 , 8.30 , 77.00 , 937.00 , 0.00 , 28.30
43540 , 2023-05-18 08:23:48 , 8.30 , 77.00 , 937.00 , 0.00 , 28.20
43539 , 2023-05-18 08:22:47 , 8.30 , 77.00 , 937.00 , 0.00 , 28.10
43538 , 2023-05-18 08:21:46 , 8.40 , 76.00 , 937.00 , 0.00 , 28.10
43537 , 2023-05-18 08:20:44 , 8.50 , 76.00 , 937.00 , 0.00 , 28.10
43536 , 2023-05-18 08:19:43 , 8.50 , 76.00 , 937.00 , 0.00 , 28.10
43535 , 2023-05-18 08:18:42 , 8.40 , 77.00 , 937.00 , 0.00 , 28.10
43534 , 2023-05-18 08:17:40 , 8.40 , 77.00 , 937.00 , 0.00 , 28.00
43533 , 2023-05-18 08:16:39 , 8.40 , 77.00 , 937.00 , 0.00 , 27.90
43532 , 2023-05-18 08:15:38 , 8.50 , 77.00 , 937.00 , 0.00 , 27.90
43531 , 2023-05-18 08:14:37 , 8.50 , 76.00 , 937.00 , 0.00 , 27.80
43530 , 2023-05-18 08:13:35 , 8.50 , 76.00 , 937.00 , 0.00 , 27.80
43529 , 2023-05-18 08:12:34 , 8.50 , 76.00 , 937.00 , 0.00 , 27.70
43528 , 2023-05-18 08:11:33 , 8.50 , 76.00 , 937.00 , 0.00 , 27.80
43527 , 2023-05-18 08:10:31 , 8.50 , 77.00 , 937.00 , 0.00 , 27.60
43526 , 2023-05-18 08:09:30 , 8.60 , 76.00 , 937.00 , 0.00 , 27.60
43525 , 2023-05-18 08:08:29 , 8.60 , 76.00 , 937.00 , 0.00 , 27.50
43524 , 2023-05-18 08:07:28 , 8.60 , 76.00 , 937.00 , 0.00 , 27.40
43523 , 2023-05-18 08:06:26 , 8.60 , 76.00 , 937.00 , 0.00 , 27.40
43522 , 2023-05-18 08:05:25 , 8.80 , 77.00 , 937.00 , 0.00 , 27.30
43521 , 2023-05-18 08:04:24 , 8.90 , 86.00 , 937.00 , 0.00 , 27.20
43520 , 2023-05-18 08:03:23 , 8.00 , 78.00 , 937.00 , 0.00 , 27.10
43519 , 2023-05-18 08:01:34 , 8.00 , 78.00 , 937.00 , 0.00 , 26.80
43518 , 2023-05-18 08:00:33 , 7.90 , 79.00 , 937.00 , 0.00 , 26.80
43517 , 2023-05-18 07:59:32 , 7.90 , 79.00 , 937.00 , 0.00 , 26.60
43516 , 2023-05-18 07:58:30 , 7.80 , 79.00 , 937.00 , 0.00 , 26.50
43515 , 2023-05-18 07:57:29 , 7.80 , 79.00 , 937.00 , 0.00 , 26.40
43514 , 2023-05-18 07:56:28 , 7.70 , 79.00 , 937.00 , 0.00 , 26.40
43513 , 2023-05-18 07:55:27 , 7.60 , 79.00 , 937.00 , 0.00 , 26.20
43512 , 2023-05-18 07:54:25 , 7.60 , 79.00 , 937.00 , 0.00 , 26.20
43511 , 2023-05-18 07:53:24 , 7.50 , 80.00 , 937.00 , 0.00 , 26.10
43510 , 2023-05-18 07:52:23 , 7.50 , 80.00 , 937.00 , 0.00 , 25.90
43509 , 2023-05-18 07:51:22 , 7.40 , 80.00 , 936.00 , 0.00 , 25.90
43508 , 2023-05-18 07:50:20 , 7.40 , 80.00 , 937.00 , 0.00 , 25.80
43507 , 2023-05-18 07:49:19 , 7.40 , 79.00 , 936.00 , 0.00 , 25.80
43506 , 2023-05-18 07:48:18 , 7.40 , 80.00 , 936.00 , 0.00 , 25.70
43505 , 2023-05-18 07:47:17 , 7.40 , 80.00 , 936.00 , 0.00 , 25.60
43504 , 2023-05-18 07:46:15 , 7.30 , 80.00 , 936.00 , 0.00 , 25.50
43503 , 2023-05-18 07:45:14 , 7.40 , 80.00 , 936.00 , 0.00 , 25.40
43502 , 2023-05-18 07:44:13 , 7.30 , 80.00 , 936.00 , 0.00 , 25.30
43501 , 2023-05-18 07:43:12 , 7.30 , 80.00 , 936.00 , 0.00 , 25.20
43500 , 2023-05-18 07:42:10 , 7.20 , 80.00 , 936.00 , 0.00 , 25.10
43499 , 2023-05-18 07:41:09 , 7.20 , 80.00 , 936.00 , 0.00 , 25.10
43498 , 2023-05-18 07:40:08 , 7.10 , 80.00 , 936.00 , 0.00 , 25.10
43497 , 2023-05-18 07:39:06 , 7.20 , 80.00 , 936.00 , 0.00 , 24.90
43496 , 2023-05-18 07:38:05 , 7.10 , 80.00 , 936.00 , 0.00 , 24.90
43495 , 2023-05-18 07:37:04 , 7.10 , 80.00 , 936.00 , 0.00 , 24.90
43494 , 2023-05-18 07:36:03 , 7.10 , 80.00 , 936.00 , 0.00 , 24.80
43493 , 2023-05-18 07:35:01 , 7.10 , 80.00 , 936.00 , 0.00 , 24.70
43492 , 2023-05-18 07:34:00 , 7.10 , 80.00 , 936.00 , 0.00 , 24.60
43491 , 2023-05-18 07:32:59 , 7.10 , 80.00 , 936.00 , 0.00 , 24.60
43490 , 2023-05-18 07:31:58 , 7.00 , 80.00 , 936.00 , 0.00 , 24.40
43489 , 2023-05-18 07:30:56 , 7.00 , 80.00 , 936.00 , 0.00 , 24.40
43488 , 2023-05-18 07:29:55 , 7.00 , 80.00 , 936.00 , 0.00 , 24.30
43487 , 2023-05-18 07:28:54 , 6.90 , 81.00 , 936.00 , 0.00 , 24.20
43486 , 2023-05-18 07:27:52 , 6.90 , 81.00 , 936.00 , 0.00 , 24.10
43485 , 2023-05-18 07:26:51 , 6.90 , 81.00 , 936.00 , 0.00 , 24.10
43484 , 2023-05-18 07:25:50 , 6.90 , 81.00 , 936.00 , 0.00 , 24.00
43483 , 2023-05-18 07:24:49 , 6.90 , 81.00 , 936.00 , 0.00 , 23.90
43482 , 2023-05-18 07:23:47 , 6.80 , 81.00 , 936.00 , 0.00 , 23.80
43481 , 2023-05-18 07:22:46 , 6.90 , 81.00 , 936.00 , 0.00 , 23.70
43480 , 2023-05-18 07:21:45 , 6.80 , 81.00 , 936.00 , 0.00 , 23.60
43479 , 2023-05-18 07:20:43 , 6.80 , 81.00 , 936.00 , 0.00 , 23.50
43478 , 2023-05-18 07:19:42 , 6.70 , 81.00 , 936.00 , 0.00 , 23.40
43477 , 2023-05-18 07:18:41 , 6.80 , 81.00 , 936.00 , 0.00 , 23.30
43476 , 2023-05-18 07:17:40 , 6.80 , 81.00 , 936.00 , 0.00 , 23.20
43475 , 2023-05-18 07:16:38 , 6.70 , 81.00 , 936.00 , 0.00 , 23.20
43474 , 2023-05-18 07:15:37 , 6.70 , 81.00 , 936.00 , 0.00 , 23.10
43473 , 2023-05-18 07:14:36 , 6.70 , 81.00 , 936.00 , 0.00 , 22.90
43472 , 2023-05-18 07:13:35 , 6.60 , 82.00 , 936.00 , 20.00 , 22.90
43471 , 2023-05-18 07:12:33 , 6.70 , 82.00 , 936.00 , 40.00 , 22.80
43470 , 2023-05-18 07:11:32 , 6.60 , 82.00 , 936.00 , 0.00 , 22.80
43469 , 2023-05-18 07:10:31 , 6.70 , 82.00 , 936.00 , 10.00 , 22.60
43468 , 2023-05-18 07:09:30 , 6.70 , 82.00 , 936.00 , 20.00 , 22.40
43467 , 2023-05-18 07:08:28 , 6.60 , 82.00 , 936.00 , 20.00 , 22.40
43466 , 2023-05-18 07:07:27 , 6.60 , 82.00 , 936.00 , 70.00 , 22.20
43465 , 2023-05-18 07:06:26 , 6.60 , 81.00 , 936.00 , 20.00 , 22.00
43464 , 2023-05-18 07:05:25 , 6.60 , 81.00 , 936.00 , 0.00 , 21.90
43463 , 2023-05-18 07:04:23 , 6.60 , 81.00 , 936.00 , 0.00 , 21.80
43462 , 2023-05-18 07:03:22 , 6.60 , 82.00 , 936.00 , 0.00 , 21.70
43461 , 2023-05-18 07:02:21 , 6.60 , 81.00 , 936.00 , 20.00 , 21.60
43460 , 2023-05-18 07:01:19 , 6.50 , 82.00 , 936.00 , 0.00 , 21.40
43459 , 2023-05-18 06:59:48 , 6.60 , 82.00 , 936.00 , 0.00 , 21.30
43458 , 2023-05-18 06:58:46 , 6.50 , 82.00 , 936.00 , 10.00 , 21.20
43457 , 2023-05-18 06:57:45 , 6.50 , 82.00 , 936.00 , 0.00 , 21.10
43456 , 2023-05-18 06:56:44 , 6.50 , 82.00 , 936.00 , 10.00 , 20.90
43455 , 2023-05-18 06:55:43 , 6.50 , 82.00 , 936.00 , 20.00 , 20.80
43454 , 2023-05-18 06:54:41 , 6.50 , 82.00 , 936.00 , 10.00 , 20.60
43453 , 2023-05-18 06:53:40 , 6.50 , 82.00 , 936.00 , 0.00 , 20.50
43452 , 2023-05-18 06:52:39 , 6.50 , 82.00 , 936.00 , 10.00 , 20.40
43451 , 2023-05-18 06:51:37 , 6.50 , 82.00 , 936.00 , 20.00 , 20.20
43450 , 2023-05-18 06:50:36 , 6.50 , 82.00 , 936.00 , 20.00 , 20.10
43449 , 2023-05-18 06:49:35 , 6.50 , 82.00 , 936.00 , 10.00 , 19.90
43448 , 2023-05-18 06:48:33 , 6.50 , 82.00 , 936.00 , 20.00 , 19.80
43447 , 2023-05-18 06:47:32 , 6.50 , 82.00 , 936.00 , 0.00 , 19.60
43446 , 2023-05-18 06:46:31 , 6.50 , 82.00 , 936.00 , 0.00 , 19.50
43445 , 2023-05-18 06:45:30 , 6.50 , 82.00 , 936.00 , 0.00 , 19.30
43444 , 2023-05-18 06:44:28 , 6.50 , 82.00 , 936.00 , 0.00 , 19.10
43443 , 2023-05-18 06:43:27 , 6.50 , 82.00 , 936.00 , 0.00 , 19.00
43442 , 2023-05-18 06:42:26 , 6.40 , 82.00 , 936.00 , 0.00 , 18.80
43441 , 2023-05-18 06:41:24 , 6.40 , 82.00 , 936.00 , 0.00 , 18.60
43440 , 2023-05-18 06:40:23 , 6.30 , 82.00 , 936.00 , 20.00 , 18.40
43439 , 2023-05-18 06:39:22 , 6.30 , 82.00 , 936.00 , 10.00 , 18.20
43438 , 2023-05-18 06:38:20 , 6.30 , 82.00 , 936.00 , 0.00 , 18.10
43437 , 2023-05-18 06:37:19 , 6.30 , 82.00 , 936.00 , 20.00 , 17.80
43436 , 2023-05-18 06:36:18 , 6.30 , 82.00 , 936.00 , 0.00 , 17.60
43435 , 2023-05-18 06:35:16 , 6.40 , 82.00 , 936.00 , 40.00 , 17.30
43434 , 2023-05-18 06:34:15 , 6.40 , 82.00 , 936.00 , 20.00 , 17.10
43433 , 2023-05-18 06:33:13 , 6.40 , 82.00 , 936.00 , 10.00 , 17.00
43432 , 2023-05-18 06:32:12 , 6.40 , 82.00 , 936.00 , 30.00 , 16.90
43431 , 2023-05-18 06:31:11 , 6.40 , 82.00 , 936.00 , 0.00 , 16.70
43430 , 2023-05-18 06:30:09 , 6.40 , 82.00 , 936.00 , 40.00 , 16.40
43429 , 2023-05-18 06:29:08 , 6.40 , 82.00 , 936.00 , 60.00 , 16.10
43428 , 2023-05-18 06:28:07 , 6.40 , 82.00 , 936.00 , 10.00 , 15.90
43427 , 2023-05-18 06:27:05 , 6.40 , 82.00 , 936.00 , 50.00 , 15.70
43426 , 2023-05-18 06:26:04 , 6.30 , 82.00 , 936.00 , 20.00 , 15.40
43425 , 2023-05-18 06:25:03 , 6.30 , 82.00 , 936.00 , 10.00 , 15.10
43424 , 2023-05-18 06:24:01 , 6.30 , 82.00 , 936.00 , 10.00 , 14.80
43423 , 2023-05-18 06:23:00 , 6.30 , 82.00 , 936.00 , 10.00 , 14.40
43422 , 2023-05-18 06:21:59 , 6.30 , 82.00 , 936.00 , 10.00 , 14.10
43421 , 2023-05-18 06:20:57 , 6.30 , 82.00 , 936.00 , 30.00 , 13.80
43420 , 2023-05-18 06:19:56 , 6.30 , 82.00 , 936.00 , 0.00 , 13.20
43419 , 2023-05-18 06:18:55 , 6.30 , 82.00 , 936.00 , 10.00 , 12.90
43418 , 2023-05-18 06:17:53 , 6.30 , 82.00 , 936.00 , 60.00 , 12.60
43417 , 2023-05-18 06:16:52 , 6.30 , 82.00 , 936.00 , 30.00 , 12.10
43416 , 2023-05-18 06:15:51 , 6.20 , 82.00 , 936.00 , 10.00 , 11.80
43415 , 2023-05-18 06:14:49 , 6.20 , 82.00 , 936.00 , 60.00 , 11.20
43414 , 2023-05-18 06:13:48 , 6.30 , 82.00 , 936.00 , 30.00 , 10.80
43413 , 2023-05-18 06:12:47 , 6.20 , 82.00 , 936.00 , 50.00 , 10.40
43412 , 2023-05-18 06:11:45 , 6.20 , 82.00 , 936.00 , 60.00 , 9.90
43411 , 2023-05-18 06:10:44 , 6.20 , 83.00 , 936.00 , 0.00 , 9.40
43410 , 2023-05-18 06:09:43 , 6.20 , 83.00 , 936.00 , 40.00 , 9.00
43409 , 2023-05-18 06:08:42 , 6.10 , 83.00 , 936.00 , 0.00 , 8.50
43408 , 2023-05-18 06:07:40 , 6.10 , 83.00 , 936.00 , 10.00 , 7.90
43407 , 2023-05-18 06:06:39 , 6.10 , 83.00 , 936.00 , 30.00 , 7.40
43406 , 2023-05-18 06:05:38 , 6.10 , 83.00 , 936.00 , 40.00 , 7.00
43405 , 2023-05-18 06:04:37 , 6.00 , 83.00 , 936.00 , 50.00 , 6.60
43404 , 2023-05-18 06:03:35 , 6.00 , 84.00 , 936.00 , 10.00 , 6.30
43403 , 2023-05-18 06:02:34 , 5.90 , 84.00 , 936.00 , 40.00 , 6.00
43402 , 2023-05-18 06:01:33 , 5.90 , 84.00 , 936.00 , 0.00 , 5.90
43400 , 2023-05-17 23:58:25 , 8.90 , 66.00 , 937.00 , 0.00 , 29.40
43399 , 2023-05-17 23:57:24 , 8.90 , 66.00 , 937.00 , 0.00 , 29.40
43398 , 2023-05-17 23:56:22 , 9.00 , 66.00 , 937.00 , 0.00 , 29.50
43397 , 2023-05-17 23:55:21 , 9.00 , 66.00 , 937.00 , 0.00 , 29.60
43396 , 2023-05-17 23:54:20 , 9.00 , 66.00 , 937.00 , 0.00 , 29.60
43395 , 2023-05-17 23:53:19 , 9.00 , 66.00 , 937.00 , 0.00 , 29.80
43394 , 2023-05-17 23:52:18 , 9.00 , 66.00 , 936.00 , 0.00 , 29.80
43393 , 2023-05-17 23:51:16 , 9.00 , 66.00 , 937.00 , 0.00 , 29.70
43392 , 2023-05-17 23:50:15 , 9.00 , 66.00 , 937.00 , 0.00 , 29.40
43391 , 2023-05-17 23:49:14 , 9.00 , 66.00 , 937.00 , 0.00 , 29.10
43390 , 2023-05-17 23:45:53 , 9.10 , 65.00 , 936.00 , 0.00 , 28.90
43389 , 2023-05-17 23:44:52 , 9.00 , 65.00 , 936.00 , 0.00 , 28.90
43388 , 2023-05-17 23:43:51 , 9.00 , 65.00 , 936.00 , 0.00 , 28.90
43387 , 2023-05-17 23:42:50 , 9.00 , 65.00 , 937.00 , 0.00 , 29.00
43386 , 2023-05-17 23:41:49 , 9.00 , 65.00 , 936.00 , 0.00 , 29.10
43385 , 2023-05-17 23:40:47 , 9.10 , 66.00 , 936.00 , 0.00 , 29.10
43384 , 2023-05-17 23:39:46 , 9.10 , 65.00 , 937.00 , 0.00 , 29.10
43383 , 2023-05-17 23:38:45 , 9.10 , 65.00 , 936.00 , 0.00 , 29.10
43382 , 2023-05-17 23:37:44 , 9.10 , 65.00 , 936.00 , 0.00 , 29.10
43381 , 2023-05-17 23:36:42 , 9.10 , 65.00 , 936.00 , 0.00 , 29.00
43380 , 2023-05-17 23:35:41 , 9.10 , 65.00 , 936.00 , 0.00 , 28.90
43379 , 2023-05-17 23:34:40 , 9.20 , 65.00 , 937.00 , 0.00 , 28.80
43378 , 2023-05-17 23:33:39 , 9.20 , 65.00 , 937.00 , 0.00 , 28.70
43377 , 2023-05-17 23:32:38 , 9.20 , 65.00 , 937.00 , 0.00 , 28.60
43376 , 2023-05-17 23:31:36 , 9.10 , 65.00 , 936.00 , 0.00 , 28.60
43375 , 2023-05-17 23:30:35 , 9.10 , 65.00 , 937.00 , 0.00 , 28.60
43401 , 2023-05-17 23:29:45 , 5.80 , 84.00 , 936.00 , 20.00 , 5.80
43374 , 2023-05-17 23:29:34 , 9.10 , 65.00 , 936.00 , 0.00 , 28.50
43373 , 2023-05-17 23:28:33 , 9.10 , 65.00 , 937.00 , 0.00 , 28.60
43372 , 2023-05-17 23:27:32 , 9.20 , 65.00 , 936.00 , 0.00 , 28.60
43371 , 2023-05-17 23:26:30 , 9.20 , 65.00 , 937.00 , 0.00 , 28.60
43370 , 2023-05-17 23:25:29 , 9.10 , 65.00 , 937.00 , 0.00 , 28.60
43369 , 2023-05-17 23:24:28 , 9.20 , 64.00 , 936.00 , 0.00 , 28.60
43368 , 2023-05-17 23:23:27 , 9.20 , 64.00 , 937.00 , 0.00 , 28.60
43367 , 2023-05-17 23:22:25 , 9.20 , 64.00 , 936.00 , 0.00 , 28.60
43366 , 2023-05-17 23:21:24 , 9.20 , 64.00 , 936.00 , 0.00 , 28.80
43365 , 2023-05-17 23:20:23 , 9.20 , 64.00 , 936.00 , 0.00 , 28.70
43364 , 2023-05-17 23:19:22 , 9.20 , 64.00 , 936.00 , 0.00 , 28.70
43363 , 2023-05-17 23:18:21 , 9.20 , 65.00 , 936.00 , 0.00 , 28.70
43362 , 2023-05-17 23:17:19 , 9.20 , 65.00 , 937.00 , 0.00 , 28.80
43361 , 2023-05-17 23:16:18 , 9.20 , 65.00 , 936.00 , 0.00 , 28.70
43360 , 2023-05-17 23:15:17 , 9.20 , 65.00 , 937.00 , 0.00 , 28.70
43359 , 2023-05-17 23:14:16 , 9.10 , 65.00 , 937.00 , 0.00 , 28.70
43358 , 2023-05-17 23:13:15 , 9.20 , 65.00 , 937.00 , 0.00 , 28.70
43357 , 2023-05-17 23:12:13 , 9.20 , 65.00 , 937.00 , 0.00 , 28.70
43356 , 2023-05-17 23:11:12 , 9.20 , 64.00 , 937.00 , 0.00 , 28.70
43355 , 2023-05-17 23:10:11 , 9.30 , 65.00 , 937.00 , 0.00 , 28.80
43354 , 2023-05-17 23:09:10 , 9.20 , 64.00 , 937.00 , 0.00 , 28.70
43353 , 2023-05-17 23:08:08 , 9.20 , 65.00 , 937.00 , 0.00 , 28.80
43352 , 2023-05-17 23:07:07 , 9.20 , 65.00 , 937.00 , 0.00 , 28.80
43351 , 2023-05-17 23:06:06 , 9.20 , 65.00 , 937.00 , 0.00 , 28.80
43350 , 2023-05-17 23:05:05 , 9.20 , 65.00 , 937.00 , 0.00 , 28.90
43349 , 2023-05-17 23:04:04 , 9.30 , 64.00 , 937.00 , 0.00 , 28.90
43348 , 2023-05-17 23:03:02 , 9.30 , 64.00 , 937.00 , 0.00 , 28.90
43347 , 2023-05-17 23:02:01 , 9.30 , 64.00 , 937.00 , 0.00 , 29.00
43346 , 2023-05-17 23:01:00 , 9.30 , 64.00 , 937.00 , 0.00 , 29.00
43345 , 2023-05-17 22:59:59 , 9.30 , 64.00 , 937.00 , 0.00 , 29.10
43344 , 2023-05-17 22:58:58 , 9.30 , 64.00 , 937.00 , 0.00 , 29.00
43343 , 2023-05-17 22:57:56 , 9.30 , 64.00 , 937.00 , 0.00 , 29.10
43342 , 2023-05-17 22:56:55 , 9.30 , 64.00 , 937.00 , 0.00 , 29.10
43341 , 2023-05-17 22:55:54 , 9.40 , 64.00 , 937.00 , 0.00 , 29.10
43340 , 2023-05-17 22:54:53 , 9.40 , 64.00 , 937.00 , 0.00 , 29.10
43339 , 2023-05-17 22:53:52 , 9.30 , 64.00 , 937.00 , 0.00 , 29.10
43338 , 2023-05-17 22:52:50 , 9.40 , 64.00 , 937.00 , 0.00 , 29.20
43337 , 2023-05-17 22:51:49 , 9.30 , 64.00 , 937.00 , 0.00 , 29.20
43336 , 2023-05-17 22:50:48 , 9.30 , 64.00 , 937.00 , 0.00 , 29.30
43335 , 2023-05-17 22:49:47 , 9.30 , 64.00 , 937.00 , 0.00 , 29.30
43334 , 2023-05-17 22:48:46 , 9.30 , 64.00 , 937.00 , 0.00 , 29.40
43333 , 2023-05-17 22:47:44 , 9.30 , 64.00 , 937.00 , 0.00 , 29.40
43332 , 2023-05-17 22:46:43 , 9.30 , 64.00 , 937.00 , 0.00 , 29.40
43331 , 2023-05-17 22:45:42 , 9.30 , 64.00 , 937.00 , 0.00 , 29.40
43330 , 2023-05-17 22:42:16 , 9.30 , 64.00 , 937.00 , 0.00 , 29.30
43329 , 2023-05-17 22:41:15 , 9.30 , 64.00 , 937.00 , 0.00 , 29.20
43328 , 2023-05-17 22:40:14 , 9.30 , 64.00 , 937.00 , 0.00 , 29.10
43327 , 2023-05-17 22:39:12 , 9.30 , 63.00 , 937.00 , 0.00 , 28.90
43326 , 2023-05-17 22:38:11 , 9.40 , 63.00 , 937.00 , 0.00 , 28.80
43325 , 2023-05-17 22:37:10 , 9.30 , 64.00 , 937.00 , 0.00 , 28.80
43324 , 2023-05-17 22:36:08 , 9.30 , 64.00 , 937.00 , 0.00 , 28.80
43323 , 2023-05-17 22:35:07 , 9.40 , 64.00 , 937.00 , 0.00 , 28.80
43322 , 2023-05-17 22:34:06 , 9.30 , 64.00 , 937.00 , 0.00 , 28.80
43321 , 2023-05-17 22:33:05 , 9.30 , 64.00 , 937.00 , 0.00 , 28.80
43320 , 2023-05-17 22:32:04 , 9.30 , 64.00 , 937.00 , 0.00 , 28.70
43319 , 2023-05-17 22:31:02 , 9.30 , 64.00 , 936.00 , 0.00 , 28.70
43318 , 2023-05-17 22:30:01 , 9.40 , 64.00 , 936.00 , 0.00 , 28.60
43317 , 2023-05-17 22:29:00 , 9.40 , 64.00 , 936.00 , 0.00 , 28.60
43316 , 2023-05-17 22:27:59 , 9.40 , 64.00 , 936.00 , 0.00 , 28.60
43315 , 2023-05-17 22:26:58 , 9.40 , 64.00 , 937.00 , 0.00 , 28.50
43314 , 2023-05-17 22:25:56 , 9.40 , 64.00 , 936.00 , 0.00 , 28.40
43313 , 2023-05-17 22:24:55 , 9.40 , 64.00 , 937.00 , 0.00 , 28.40
43312 , 2023-05-17 22:23:54 , 9.40 , 64.00 , 936.00 , 0.00 , 28.30
43311 , 2023-05-17 22:22:53 , 9.40 , 64.00 , 936.00 , 0.00 , 28.20
43310 , 2023-05-17 22:21:51 , 9.40 , 64.00 , 936.00 , 0.00 , 28.20
43309 , 2023-05-17 22:20:50 , 9.30 , 64.00 , 936.00 , 0.00 , 28.20
43308 , 2023-05-17 22:19:49 , 9.30 , 64.00 , 936.00 , 0.00 , 28.20
43307 , 2023-05-17 22:18:48 , 9.40 , 64.00 , 936.00 , 0.00 , 28.20
43306 , 2023-05-17 22:17:47 , 9.40 , 63.00 , 936.00 , 0.00 , 28.30
43305 , 2023-05-17 22:16:45 , 9.40 , 63.00 , 936.00 , 0.00 , 28.30
43304 , 2023-05-17 22:15:44 , 9.50 , 63.00 , 936.00 , 0.00 , 28.30
43303 , 2023-05-17 22:14:43 , 9.50 , 63.00 , 936.00 , 0.00 , 28.20
43302 , 2023-05-17 22:13:42 , 9.50 , 63.00 , 936.00 , 0.00 , 28.30
43301 , 2023-05-17 22:12:41 , 9.40 , 63.00 , 936.00 , 0.00 , 28.30
43300 , 2023-05-17 22:11:39 , 9.50 , 63.00 , 936.00 , 0.00 , 28.30
43299 , 2023-05-17 22:10:38 , 9.50 , 63.00 , 936.00 , 0.00 , 28.40
43298 , 2023-05-17 22:09:37 , 9.60 , 63.00 , 936.00 , 0.00 , 28.40
43297 , 2023-05-17 22:08:36 , 9.60 , 63.00 , 936.00 , 0.00 , 28.20
43296 , 2023-05-17 22:07:34 , 9.50 , 63.00 , 936.00 , 0.00 , 28.30
43295 , 2023-05-17 22:06:33 , 9.60 , 63.00 , 936.00 , 0.00 , 28.40
43294 , 2023-05-17 22:05:32 , 9.50 , 63.00 , 936.00 , 0.00 , 28.50
43293 , 2023-05-17 22:04:30 , 9.50 , 63.00 , 936.00 , 0.00 , 28.60
43292 , 2023-05-17 22:03:29 , 9.60 , 63.00 , 936.00 , 0.00 , 28.60
43291 , 2023-05-17 22:02:28 , 9.50 , 63.00 , 936.00 , 0.00 , 28.60
43290 , 2023-05-17 22:01:27 , 9.60 , 63.00 , 936.00 , 0.00 , 28.80
43289 , 2023-05-17 22:00:25 , 9.60 , 62.00 , 936.00 , 0.00 , 28.70
43288 , 2023-05-17 21:59:24 , 9.60 , 62.00 , 936.00 , 0.00 , 28.80
43287 , 2023-05-17 21:58:23 , 9.60 , 62.00 , 936.00 , 0.00 , 28.90
43286 , 2023-05-17 21:57:22 , 9.60 , 62.00 , 936.00 , 0.00 , 28.90
43285 , 2023-05-17 21:56:21 , 9.60 , 62.00 , 936.00 , 0.00 , 29.00
43284 , 2023-05-17 21:55:19 , 9.70 , 62.00 , 936.00 , 0.00 , 29.10
43283 , 2023-05-17 21:54:18 , 9.70 , 62.00 , 936.00 , 0.00 , 29.10
43282 , 2023-05-17 21:53:17 , 9.70 , 62.00 , 936.00 , 0.00 , 29.00
43281 , 2023-05-17 21:52:15 , 9.80 , 62.00 , 936.00 , 0.00 , 29.00
43280 , 2023-05-17 21:51:14 , 9.70 , 62.00 , 936.00 , 0.00 , 29.10
43279 , 2023-05-17 21:50:13 , 9.80 , 61.00 , 936.00 , 0.00 , 29.10
43278 , 2023-05-17 21:49:12 , 9.80 , 61.00 , 936.00 , 0.00 , 29.10
43277 , 2023-05-17 21:48:10 , 9.70 , 62.00 , 936.00 , 0.00 , 29.30
43276 , 2023-05-17 21:47:09 , 9.70 , 62.00 , 936.00 , 0.00 , 29.40
43275 , 2023-05-17 21:46:08 , 9.80 , 61.00 , 936.00 , 0.00 , 29.70
43274 , 2023-05-17 21:45:07 , 9.80 , 62.00 , 936.00 , 0.00 , 29.70
43273 , 2023-05-17 21:44:05 , 9.80 , 61.00 , 936.00 , 0.00 , 29.60
43272 , 2023-05-17 21:43:04 , 9.80 , 61.00 , 936.00 , 0.00 , 29.60
43271 , 2023-05-17 21:42:03 , 9.80 , 61.00 , 936.00 , 0.00 , 29.60
43270 , 2023-05-17 21:38:24 , 9.80 , 61.00 , 936.00 , 0.00 , 29.60
43269 , 2023-05-17 21:37:22 , 9.80 , 61.00 , 936.00 , 0.00 , 29.70
43268 , 2023-05-17 21:36:16 , 9.80 , 61.00 , 936.00 , 0.00 , 29.80
43267 , 2023-05-17 21:35:15 , 9.80 , 61.00 , 936.00 , 0.00 , 29.90
43266 , 2023-05-17 21:34:14 , 9.90 , 61.00 , 936.00 , 0.00 , 30.10
43265 , 2023-05-17 21:33:12 , 10.00 , 61.00 , 936.00 , 0.00 , 30.10
43264 , 2023-05-17 21:32:11 , 9.90 , 61.00 , 936.00 , 0.00 , 30.00
43263 , 2023-05-17 21:31:10 , 9.90 , 61.00 , 936.00 , 0.00 , 30.00
43262 , 2023-05-17 21:30:08 , 9.90 , 61.00 , 936.00 , 0.00 , 29.90
43261 , 2023-05-17 21:29:07 , 9.90 , 61.00 , 936.00 , 0.00 , 29.80
43260 , 2023-05-17 21:28:05 , 9.90 , 60.00 , 936.00 , 0.00 , 29.60
43259 , 2023-05-17 21:27:04 , 9.90 , 61.00 , 936.00 , 0.00 , 29.70
43258 , 2023-05-17 21:26:03 , 10.00 , 60.00 , 936.00 , 0.00 , 29.70
43257 , 2023-05-17 21:25:02 , 9.90 , 61.00 , 936.00 , 0.00 , 29.80
43256 , 2023-05-17 21:24:00 , 10.10 , 60.00 , 936.00 , 0.00 , 29.80
43255 , 2023-05-17 21:22:59 , 10.00 , 60.00 , 936.00 , 0.00 , 29.80
43254 , 2023-05-17 21:21:57 , 10.10 , 60.00 , 936.00 , 0.00 , 29.80
43253 , 2023-05-17 21:20:56 , 10.00 , 61.00 , 936.00 , 0.00 , 29.90
43252 , 2023-05-17 21:19:55 , 10.00 , 61.00 , 936.00 , 0.00 , 29.90
43251 , 2023-05-17 21:18:54 , 10.10 , 60.00 , 936.00 , 0.00 , 30.10
43250 , 2023-05-17 21:17:52 , 10.20 , 60.00 , 936.00 , 0.00 , 30.20
43249 , 2023-05-17 21:16:51 , 10.20 , 60.00 , 936.00 , 0.00 , 30.10
43248 , 2023-05-17 21:15:50 , 10.20 , 60.00 , 936.00 , 0.00 , 30.10
43247 , 2023-05-17 21:14:49 , 10.20 , 60.00 , 936.00 , 0.00 , 30.10
43246 , 2023-05-17 21:13:47 , 10.30 , 60.00 , 936.00 , 0.00 , 29.80
43245 , 2023-05-17 21:12:46 , 10.30 , 60.00 , 936.00 , 0.00 , 29.80
43244 , 2023-05-17 21:11:45 , 10.30 , 60.00 , 936.00 , 0.00 , 29.80
43243 , 2023-05-17 21:10:44 , 10.20 , 60.00 , 936.00 , 0.00 , 29.80
43242 , 2023-05-17 21:09:42 , 10.30 , 60.00 , 936.00 , 0.00 , 29.80
43241 , 2023-05-17 21:08:41 , 10.50 , 59.00 , 936.00 , 0.00 , 29.70
43240 , 2023-05-17 21:07:40 , 10.50 , 59.00 , 936.00 , 0.00 , 29.70
43239 , 2023-05-17 21:06:39 , 10.50 , 60.00 , 936.00 , 0.00 , 29.60
43238 , 2023-05-17 21:05:37 , 10.40 , 59.00 , 936.00 , 0.00 , 29.60
43237 , 2023-05-17 21:04:36 , 10.30 , 60.00 , 936.00 , 0.00 , 29.60
43236 , 2023-05-17 21:03:35 , 10.30 , 60.00 , 936.00 , 0.00 , 29.70
43235 , 2023-05-17 21:02:33 , 10.40 , 60.00 , 936.00 , 0.00 , 29.70
43234 , 2023-05-17 21:01:32 , 10.40 , 60.00 , 936.00 , 0.00 , 29.60
43233 , 2023-05-17 21:00:31 , 10.50 , 59.00 , 936.00 , 0.00 , 29.70
43232 , 2023-05-17 20:59:30 , 10.40 , 60.00 , 936.00 , 0.00 , 29.70
43231 , 2023-05-17 20:58:29 , 10.50 , 60.00 , 936.00 , 0.00 , 29.80
43230 , 2023-05-17 20:57:27 , 10.40 , 60.00 , 936.00 , 0.00 , 29.80
43229 , 2023-05-17 20:56:26 , 10.50 , 59.00 , 936.00 , 0.00 , 29.90
43228 , 2023-05-17 20:55:25 , 10.60 , 59.00 , 936.00 , 0.00 , 29.90
43227 , 2023-05-17 20:54:24 , 10.50 , 60.00 , 936.00 , 0.00 , 29.90
43226 , 2023-05-17 20:53:22 , 10.60 , 59.00 , 936.00 , 0.00 , 29.90
43225 , 2023-05-17 20:52:21 , 10.60 , 59.00 , 936.00 , 0.00 , 29.90
43224 , 2023-05-17 20:51:20 , 10.60 , 59.00 , 936.00 , 0.00 , 30.00
43223 , 2023-05-17 20:50:19 , 10.70 , 58.00 , 936.00 , 0.00 , 29.90
43222 , 2023-05-17 20:49:17 , 10.70 , 59.00 , 936.00 , 0.00 , 29.90
43221 , 2023-05-17 20:48:16 , 10.70 , 59.00 , 936.00 , 0.00 , 29.90
43220 , 2023-05-17 20:47:15 , 10.70 , 58.00 , 936.00 , 0.00 , 30.00
43219 , 2023-05-17 20:46:14 , 10.60 , 59.00 , 936.00 , 0.00 , 30.10
43218 , 2023-05-17 20:45:12 , 10.90 , 58.00 , 936.00 , 0.00 , 30.10
43217 , 2023-05-17 20:44:11 , 10.80 , 58.00 , 936.00 , 0.00 , 30.10
43216 , 2023-05-17 20:43:10 , 10.90 , 58.00 , 936.00 , 0.00 , 30.10
43215 , 2023-05-17 20:42:08 , 10.90 , 58.00 , 936.00 , 0.00 , 30.10
43214 , 2023-05-17 20:41:07 , 10.90 , 58.00 , 936.00 , 0.00 , 30.10
43213 , 2023-05-17 20:40:06 , 11.00 , 57.00 , 936.00 , 0.00 , 30.00
43212 , 2023-05-17 20:38:50 , 11.00 , 58.00 , 936.00 , 0.00 , 30.10
43211 , 2023-05-17 11:09:06 , 11.80 , 62.00 , 936.00 , 0.00 , 29.80
43210 , 2023-05-17 11:08:05 , 11.70 , 62.00 , 936.00 , 0.00 , 29.90
43209 , 2023-05-17 11:07:03 , 11.70 , 63.00 , 936.00 , 0.00 , 29.80
43208 , 2023-05-17 11:06:02 , 11.70 , 63.00 , 936.00 , 0.00 , 29.70
43207 , 2023-05-17 11:05:01 , 11.40 , 62.00 , 936.00 , 0.00 , 29.60
43206 , 2023-05-17 11:04:00 , 11.80 , 64.00 , 936.00 , 0.00 , 29.60
43205 , 2023-05-17 11:02:58 , 11.70 , 64.00 , 936.00 , 0.00 , 29.60
43204 , 2023-05-17 11:01:57 , 11.50 , 63.00 , 936.00 , 0.00 , 30.20
43203 , 2023-05-17 11:00:56 , 11.40 , 64.00 , 936.00 , 0.00 , 30.10
43202 , 2023-05-17 10:59:55 , 11.30 , 64.00 , 936.00 , 0.00 , 30.10
43201 , 2023-05-17 10:58:53 , 11.20 , 64.00 , 936.00 , 0.00 , 30.10
43200 , 2023-05-17 10:57:52 , 11.10 , 65.00 , 936.00 , 0.00 , 30.00
43199 , 2023-05-17 10:56:51 , 11.00 , 65.00 , 936.00 , 0.00 , 30.00
43198 , 2023-05-17 10:55:49 , 11.00 , 65.00 , 936.00 , 0.00 , 29.90
43197 , 2023-05-17 10:54:48 , 10.80 , 66.00 , 936.00 , 0.00 , 29.90
43196 , 2023-05-17 10:53:47 , 10.60 , 66.00 , 936.00 , 0.00 , 29.90
43195 , 2023-05-17 10:52:46 , 10.70 , 65.00 , 936.00 , 0.00 , 29.90
43194 , 2023-05-17 10:51:44 , 10.60 , 66.00 , 936.00 , 0.00 , 30.00
43193 , 2023-05-17 10:50:43 , 10.60 , 66.00 , 936.00 , 0.00 , 30.10
43192 , 2023-05-17 10:49:42 , 10.60 , 65.00 , 936.00 , 0.00 , 30.00
43191 , 2023-05-17 10:48:41 , 10.60 , 66.00 , 936.00 , 0.00 , 30.00
43190 , 2023-05-17 10:47:40 , 10.70 , 65.00 , 936.00 , 0.00 , 30.00
43189 , 2023-05-17 10:46:38 , 10.80 , 66.00 , 936.00 , 0.00 , 30.00
43188 , 2023-05-17 10:45:37 , 10.70 , 66.00 , 936.00 , 0.00 , 30.00
43187 , 2023-05-17 10:44:36 , 10.70 , 65.00 , 936.00 , 0.00 , 29.90
43186 , 2023-05-17 10:43:34 , 10.70 , 66.00 , 936.00 , 0.00 , 29.90
43185 , 2023-05-17 10:42:33 , 10.60 , 66.00 , 936.00 , 0.00 , 29.90
43184 , 2023-05-17 10:41:32 , 10.50 , 66.00 , 936.00 , 0.00 , 29.90
43183 , 2023-05-17 10:40:31 , 10.50 , 67.00 , 936.00 , 0.00 , 29.90
43182 , 2023-05-17 10:39:29 , 10.40 , 67.00 , 936.00 , 0.00 , 29.90
43181 , 2023-05-17 10:38:28 , 10.50 , 66.00 , 936.00 , 0.00 , 29.80
43180 , 2023-05-17 10:37:27 , 10.50 , 66.00 , 936.00 , 0.00 , 29.70
43179 , 2023-05-17 10:36:26 , 10.60 , 66.00 , 936.00 , 0.00 , 29.60
43178 , 2023-05-17 10:35:24 , 10.60 , 66.00 , 936.00 , 0.00 , 29.50
43177 , 2023-05-17 10:34:23 , 10.50 , 68.00 , 936.00 , 0.00 , 29.50
43176 , 2023-05-17 10:33:22 , 10.30 , 67.00 , 936.00 , 0.00 , 29.40
43175 , 2023-05-17 10:32:20 , 10.20 , 67.00 , 936.00 , 0.00 , 29.40
43174 , 2023-05-17 10:31:19 , 10.30 , 67.00 , 936.00 , 0.00 , 29.40
43173 , 2023-05-17 10:30:18 , 10.40 , 68.00 , 936.00 , 0.00 , 29.40
43172 , 2023-05-17 10:29:17 , 10.30 , 66.00 , 936.00 , 0.00 , 29.30
43171 , 2023-05-17 10:28:15 , 10.30 , 67.00 , 936.00 , 0.00 , 29.20
43170 , 2023-05-17 10:27:14 , 10.10 , 67.00 , 936.00 , 0.00 , 29.20
43169 , 2023-05-17 10:26:13 , 10.10 , 68.00 , 936.00 , 0.00 , 29.30
43168 , 2023-05-17 10:25:12 , 10.10 , 68.00 , 936.00 , 0.00 , 29.40
43167 , 2023-05-17 10:24:10 , 10.10 , 67.00 , 936.00 , 0.00 , 29.30
43166 , 2023-05-17 10:23:09 , 9.90 , 67.00 , 936.00 , 0.00 , 29.30
43165 , 2023-05-17 10:22:08 , 9.80 , 67.00 , 936.00 , 0.00 , 29.40
43164 , 2023-05-17 10:21:07 , 9.90 , 67.00 , 936.00 , 0.00 , 29.30
43163 , 2023-05-17 10:20:05 , 9.90 , 66.00 , 936.00 , 0.00 , 29.20
43162 , 2023-05-17 10:19:04 , 9.90 , 68.00 , 936.00 , 0.00 , 29.20
43161 , 2023-05-17 10:18:03 , 9.80 , 68.00 , 936.00 , 0.00 , 29.20
43160 , 2023-05-17 10:17:02 , 9.70 , 67.00 , 936.00 , 0.00 , 29.20
43159 , 2023-05-17 10:16:00 , 10.10 , 66.00 , 936.00 , 0.00 , 29.20
43158 , 2023-05-17 10:14:59 , 10.10 , 67.00 , 936.00 , 0.00 , 29.10
43157 , 2023-05-17 10:13:58 , 10.00 , 67.00 , 936.00 , 0.00 , 29.00
43156 , 2023-05-17 10:12:57 , 9.90 , 67.00 , 936.00 , 0.00 , 28.90
43155 , 2023-05-17 10:11:55 , 9.90 , 66.00 , 936.00 , 0.00 , 28.90
43154 , 2023-05-17 10:10:54 , 10.20 , 66.00 , 936.00 , 0.00 , 28.80
43153 , 2023-05-17 10:09:53 , 10.20 , 67.00 , 936.00 , 0.00 , 28.60
43152 , 2023-05-17 10:08:51 , 10.20 , 67.00 , 936.00 , 0.00 , 28.50
43151 , 2023-05-17 10:06:14 , 10.10 , 67.00 , 936.00 , 0.00 , 28.20
43150 , 2023-05-17 10:05:13 , 10.00 , 66.00 , 936.00 , 0.00 , 28.10
43149 , 2023-05-17 10:04:12 , 10.30 , 67.00 , 936.00 , 0.00 , 28.10
43148 , 2023-05-17 10:03:11 , 10.20 , 66.00 , 936.00 , 0.00 , 28.10
43147 , 2023-05-17 10:02:09 , 10.20 , 67.00 , 936.00 , 0.00 , 27.90
43146 , 2023-05-17 10:01:08 , 10.10 , 67.00 , 936.00 , 0.00 , 27.90
43145 , 2023-05-17 10:00:07 , 10.00 , 67.00 , 936.00 , 0.00 , 27.80
43144 , 2023-05-17 09:59:06 , 10.00 , 67.00 , 936.00 , 0.00 , 27.70
43143 , 2023-05-17 09:58:04 , 9.80 , 68.00 , 936.00 , 0.00 , 27.70
43142 , 2023-05-17 09:57:03 , 9.60 , 67.00 , 936.00 , 0.00 , 27.80
43141 , 2023-05-17 09:56:02 , 9.80 , 66.00 , 936.00 , 0.00 , 27.70
43140 , 2023-05-17 09:55:00 , 10.00 , 67.00 , 936.00 , 0.00 , 27.70
43139 , 2023-05-17 09:53:59 , 10.00 , 67.00 , 936.00 , 0.00 , 27.60
43138 , 2023-05-17 09:52:58 , 10.00 , 68.00 , 936.00 , 0.00 , 27.60
43137 , 2023-05-17 09:51:57 , 9.90 , 68.00 , 936.00 , 0.00 , 27.60
43136 , 2023-05-17 09:50:55 , 9.80 , 68.00 , 936.00 , 0.00 , 27.50
43135 , 2023-05-17 09:49:54 , 9.70 , 68.00 , 936.00 , 0.00 , 27.40
43134 , 2023-05-17 09:48:53 , 9.70 , 68.00 , 935.00 , 0.00 , 27.40
43133 , 2023-05-17 09:47:51 , 9.70 , 69.00 , 936.00 , 0.00 , 27.40
43132 , 2023-05-17 09:46:50 , 9.60 , 69.00 , 936.00 , 0.00 , 27.30
43131 , 2023-05-17 09:45:49 , 9.50 , 69.00 , 936.00 , 0.00 , 27.30
43130 , 2023-05-17 09:44:47 , 9.50 , 69.00 , 935.00 , 0.00 , 27.20
43129 , 2023-05-17 09:43:46 , 9.40 , 69.00 , 935.00 , 0.00 , 27.20
43128 , 2023-05-17 09:42:45 , 9.40 , 69.00 , 935.00 , 0.00 , 27.10
43127 , 2023-05-17 09:41:43 , 9.30 , 70.00 , 935.00 , 0.00 , 27.10
43126 , 2023-05-17 09:40:42 , 9.20 , 70.00 , 935.00 , 0.00 , 27.00
43125 , 2023-05-17 09:39:41 , 9.00 , 70.00 , 935.00 , 0.00 , 27.00
43124 , 2023-05-17 09:38:40 , 9.10 , 70.00 , 935.00 , 0.00 , 26.90
43123 , 2023-05-17 09:37:38 , 9.10 , 70.00 , 935.00 , 0.00 , 26.90
43122 , 2023-05-17 09:36:37 , 9.00 , 70.00 , 935.00 , 0.00 , 26.90
43121 , 2023-05-17 09:35:35 , 9.00 , 70.00 , 935.00 , 0.00 , 26.80
43120 , 2023-05-17 09:34:34 , 9.00 , 70.00 , 935.00 , 0.00 , 26.80
43119 , 2023-05-17 09:33:33 , 8.80 , 71.00 , 935.00 , 0.00 , 26.90
43118 , 2023-05-17 09:32:32 , 8.80 , 71.00 , 935.00 , 0.00 , 26.80
43117 , 2023-05-17 09:31:30 , 8.60 , 71.00 , 935.00 , 0.00 , 26.90
43116 , 2023-05-17 09:30:29 , 8.60 , 71.00 , 935.00 , 0.00 , 26.90
43115 , 2023-05-17 09:29:28 , 8.70 , 70.00 , 935.00 , 0.00 , 26.90
43114 , 2023-05-17 09:28:26 , 8.80 , 71.00 , 935.00 , 0.00 , 26.90
43113 , 2023-05-17 09:27:25 , 8.70 , 71.00 , 935.00 , 0.00 , 26.90
43112 , 2023-05-17 09:26:24 , 8.60 , 71.00 , 935.00 , 0.00 , 27.10
43111 , 2023-05-17 09:25:22 , 8.80 , 70.00 , 935.00 , 0.00 , 27.10
43110 , 2023-05-17 09:24:21 , 8.90 , 70.00 , 935.00 , 0.00 , 27.00
43109 , 2023-05-17 09:23:20 , 8.80 , 70.00 , 935.00 , 0.00 , 27.00
43108 , 2023-05-17 09:22:19 , 8.80 , 70.00 , 935.00 , 0.00 , 26.90
43107 , 2023-05-17 09:21:17 , 8.90 , 70.00 , 935.00 , 0.00 , 26.80
43106 , 2023-05-17 09:20:16 , 9.00 , 70.00 , 935.00 , 0.00 , 26.70
43105 , 2023-05-17 09:19:15 , 8.80 , 71.00 , 935.00 , 0.00 , 26.70
43104 , 2023-05-17 09:18:13 , 8.70 , 71.00 , 935.00 , 0.00 , 26.80
43103 , 2023-05-17 09:17:12 , 8.70 , 70.00 , 935.00 , 0.00 , 26.90
43102 , 2023-05-17 09:16:11 , 9.00 , 70.00 , 935.00 , 0.00 , 26.90
43101 , 2023-05-17 09:15:09 , 8.90 , 70.00 , 935.00 , 0.00 , 26.90
43100 , 2023-05-17 09:14:08 , 8.90 , 70.00 , 935.00 , 0.00 , 26.80
43099 , 2023-05-17 09:13:07 , 8.90 , 70.00 , 935.00 , 0.00 , 26.80
43098 , 2023-05-17 09:12:05 , 8.80 , 70.00 , 935.00 , 0.00 , 26.80
43097 , 2023-05-17 09:11:04 , 8.70 , 70.00 , 935.00 , 0.00 , 26.80
43096 , 2023-05-17 09:10:03 , 8.80 , 70.00 , 935.00 , 0.00 , 26.80
43095 , 2023-05-17 09:08:57 , 8.80 , 70.00 , 935.00 , 0.00 , 26.70
43094 , 2023-05-17 09:07:55 , 8.80 , 71.00 , 935.00 , 0.00 , 26.60
43093 , 2023-05-17 09:06:54 , 8.70 , 70.00 , 935.00 , 0.00 , 26.40
43092 , 2023-05-17 09:05:53 , 8.70 , 71.00 , 935.00 , 0.00 , 26.20
43091 , 2023-05-17 09:03:39 , 8.70 , 71.00 , 935.00 , 0.00 , 26.10
43090 , 2023-05-17 09:02:38 , 8.60 , 72.00 , 935.00 , 0.00 , 25.90
43089 , 2023-05-17 09:01:37 , 8.40 , 71.00 , 935.00 , 0.00 , 25.90
43088 , 2023-05-17 09:00:35 , 8.40 , 71.00 , 935.00 , 0.00 , 25.90
43087 , 2023-05-17 08:59:34 , 8.40 , 71.00 , 935.00 , 0.00 , 25.90
43086 , 2023-05-17 08:58:33 , 8.40 , 71.00 , 935.00 , 0.00 , 25.90
43085 , 2023-05-17 08:57:31 , 8.40 , 71.00 , 935.00 , 0.00 , 25.80
43084 , 2023-05-17 08:56:30 , 8.30 , 71.00 , 935.00 , 0.00 , 25.70
43083 , 2023-05-17 08:55:29 , 8.20 , 72.00 , 935.00 , 0.00 , 25.60
43082 , 2023-05-17 08:54:28 , 8.20 , 71.00 , 935.00 , 0.00 , 25.60
43081 , 2023-05-17 08:53:26 , 8.20 , 71.00 , 935.00 , 0.00 , 25.60
43080 , 2023-05-17 08:52:25 , 8.20 , 72.00 , 935.00 , 0.00 , 25.80
43079 , 2023-05-17 08:51:24 , 8.10 , 72.00 , 935.00 , 0.00 , 25.80
43078 , 2023-05-17 08:50:23 , 8.20 , 72.00 , 935.00 , 0.00 , 25.80
43077 , 2023-05-17 08:49:21 , 8.10 , 72.00 , 935.00 , 0.00 , 25.90
43076 , 2023-05-17 08:48:20 , 8.00 , 72.00 , 935.00 , 0.00 , 25.80
43075 , 2023-05-17 08:47:19 , 8.00 , 72.00 , 935.00 , 0.00 , 25.80
43074 , 2023-05-17 08:46:17 , 8.00 , 72.00 , 935.00 , 0.00 , 25.80
43073 , 2023-05-17 08:45:16 , 8.00 , 72.00 , 935.00 , 0.00 , 25.80
43072 , 2023-05-17 08:44:15 , 7.90 , 72.00 , 935.00 , 0.00 , 25.70
43071 , 2023-05-17 08:43:13 , 7.90 , 72.00 , 935.00 , 0.00 , 25.60
43070 , 2023-05-17 08:42:12 , 7.90 , 73.00 , 935.00 , 0.00 , 25.60
43069 , 2023-05-17 08:41:11 , 7.80 , 73.00 , 935.00 , 0.00 , 25.50
43068 , 2023-05-17 08:40:10 , 7.80 , 73.00 , 935.00 , 0.00 , 25.40
43067 , 2023-05-17 08:39:08 , 7.70 , 74.00 , 935.00 , 0.00 , 25.50
43066 , 2023-05-17 08:38:07 , 7.60 , 73.00 , 935.00 , 0.00 , 25.60
43065 , 2023-05-17 08:37:06 , 7.70 , 73.00 , 935.00 , 0.00 , 25.50
43064 , 2023-05-17 08:36:05 , 7.60 , 73.00 , 935.00 , 0.00 , 25.40
43063 , 2023-05-17 08:35:03 , 7.60 , 74.00 , 935.00 , 0.00 , 25.30
43062 , 2023-05-17 08:34:02 , 7.40 , 74.00 , 935.00 , 0.00 , 25.30
43061 , 2023-05-17 08:33:01 , 7.50 , 74.00 , 935.00 , 0.00 , 25.40
43060 , 2023-05-17 08:32:00 , 7.40 , 74.00 , 935.00 , 0.00 , 25.40
43059 , 2023-05-17 08:30:58 , 7.30 , 74.00 , 935.00 , 0.00 , 25.50
43058 , 2023-05-17 08:29:57 , 7.30 , 74.00 , 935.00 , 0.00 , 25.60
43057 , 2023-05-17 08:28:56 , 7.40 , 74.00 , 935.00 , 0.00 , 25.50
43056 , 2023-05-17 08:27:54 , 7.40 , 74.00 , 935.00 , 0.00 , 25.40
43055 , 2023-05-17 08:26:53 , 7.40 , 74.00 , 935.00 , 0.00 , 25.40
43054 , 2023-05-17 08:25:52 , 7.30 , 74.00 , 935.00 , 0.00 , 25.40
43053 , 2023-05-17 08:24:51 , 7.40 , 74.00 , 935.00 , 0.00 , 25.40
43052 , 2023-05-17 08:23:50 , 7.40 , 73.00 , 935.00 , 0.00 , 25.40
43051 , 2023-05-17 08:22:48 , 7.40 , 73.00 , 935.00 , 0.00 , 25.40
43050 , 2023-05-17 08:21:47 , 7.40 , 74.00 , 935.00 , 0.00 , 25.30
43049 , 2023-05-17 08:20:46 , 7.40 , 74.00 , 935.00 , 0.00 , 25.30
43048 , 2023-05-17 08:19:44 , 7.30 , 73.00 , 935.00 , 0.00 , 25.20
43047 , 2023-05-17 08:18:43 , 7.40 , 73.00 , 935.00 , 0.00 , 25.20
43046 , 2023-05-17 08:17:42 , 7.30 , 74.00 , 935.00 , 0.00 , 25.30
43045 , 2023-05-17 08:16:41 , 7.40 , 74.00 , 935.00 , 0.00 , 25.20
43044 , 2023-05-17 08:15:40 , 7.30 , 74.00 , 935.00 , 0.00 , 25.20
43043 , 2023-05-17 08:14:38 , 7.40 , 74.00 , 935.00 , 0.00 , 25.10
43042 , 2023-05-17 08:13:37 , 7.30 , 74.00 , 935.00 , 0.00 , 25.10
43041 , 2023-05-17 08:12:36 , 7.30 , 74.00 , 935.00 , 0.00 , 25.10
43040 , 2023-05-17 08:11:35 , 7.30 , 74.00 , 935.00 , 0.00 , 24.90
43039 , 2023-05-17 08:10:33 , 7.20 , 74.00 , 935.00 , 0.00 , 25.00
43038 , 2023-05-17 08:09:32 , 7.20 , 74.00 , 935.00 , 0.00 , 24.90
43037 , 2023-05-17 08:08:31 , 7.20 , 74.00 , 935.00 , 0.00 , 25.00
43036 , 2023-05-17 08:07:29 , 7.20 , 74.00 , 935.00 , 0.00 , 25.00
43035 , 2023-05-17 08:06:28 , 7.30 , 74.00 , 935.00 , 0.00 , 24.90
43034 , 2023-05-17 08:05:27 , 7.20 , 74.00 , 935.00 , 0.00 , 24.80
43033 , 2023-05-17 08:04:26 , 7.20 , 74.00 , 935.00 , 0.00 , 24.70
43032 , 2023-05-17 08:03:24 , 7.30 , 75.00 , 935.00 , 0.00 , 24.50
43031 , 2023-05-17 08:01:33 , 7.10 , 75.00 , 935.00 , 0.00 , 24.40
43030 , 2023-05-17 08:00:32 , 7.10 , 75.00 , 935.00 , 0.00 , 24.40
43029 , 2023-05-17 07:59:31 , 7.10 , 75.00 , 935.00 , 0.00 , 24.40
43028 , 2023-05-17 07:58:29 , 7.00 , 75.00 , 935.00 , 0.00 , 24.30
43027 , 2023-05-17 07:57:28 , 7.00 , 75.00 , 935.00 , 0.00 , 24.30
43026 , 2023-05-17 07:56:27 , 7.00 , 75.00 , 935.00 , 0.00 , 24.20
43025 , 2023-05-17 07:55:25 , 7.00 , 75.00 , 935.00 , 0.00 , 24.20
43024 , 2023-05-17 07:54:24 , 7.00 , 75.00 , 935.00 , 0.00 , 24.20
43023 , 2023-05-17 07:53:23 , 7.00 , 75.00 , 935.00 , 0.00 , 24.10
43022 , 2023-05-17 07:52:22 , 7.00 , 75.00 , 935.00 , 0.00 , 24.10
43021 , 2023-05-17 07:51:20 , 7.00 , 75.00 , 935.00 , 0.00 , 24.10
43020 , 2023-05-17 07:50:19 , 7.00 , 75.00 , 935.00 , 0.00 , 23.90
43019 , 2023-05-17 07:49:18 , 6.90 , 75.00 , 935.00 , 0.00 , 23.90
43018 , 2023-05-17 07:48:17 , 6.80 , 75.00 , 935.00 , 0.00 , 23.90
43017 , 2023-05-17 07:47:15 , 6.90 , 75.00 , 935.00 , 0.00 , 23.80
43016 , 2023-05-17 07:46:14 , 6.90 , 75.00 , 935.00 , 0.00 , 23.70
43015 , 2023-05-17 07:45:13 , 6.90 , 75.00 , 935.00 , 0.00 , 23.60
43014 , 2023-05-17 07:44:12 , 6.90 , 76.00 , 935.00 , 0.00 , 23.60
43013 , 2023-05-17 07:43:10 , 6.90 , 76.00 , 935.00 , 0.00 , 23.50
43012 , 2023-05-17 07:42:09 , 6.80 , 76.00 , 935.00 , 0.00 , 23.30
43011 , 2023-05-17 07:41:08 , 6.70 , 76.00 , 935.00 , 0.00 , 23.20
43010 , 2023-05-17 07:40:07 , 6.70 , 76.00 , 935.00 , 0.00 , 23.20
43009 , 2023-05-17 07:39:05 , 6.70 , 76.00 , 935.00 , 0.00 , 23.20
43008 , 2023-05-17 07:38:04 , 6.80 , 76.00 , 935.00 , 0.00 , 23.20
43007 , 2023-05-17 07:37:03 , 6.70 , 76.00 , 935.00 , 0.00 , 23.10
43006 , 2023-05-17 07:36:02 , 6.70 , 76.00 , 935.00 , 0.00 , 23.00
43005 , 2023-05-17 07:35:00 , 6.80 , 76.00 , 935.00 , 0.00 , 23.10
43004 , 2023-05-17 07:33:59 , 6.80 , 76.00 , 935.00 , 0.00 , 23.10
43003 , 2023-05-17 07:32:58 , 6.70 , 76.00 , 935.00 , 0.00 , 23.00
43002 , 2023-05-17 07:31:57 , 6.70 , 76.00 , 935.00 , 0.00 , 22.90
43001 , 2023-05-17 07:30:55 , 6.70 , 76.00 , 935.00 , 0.00 , 22.90
43000 , 2023-05-17 07:29:54 , 6.70 , 76.00 , 935.00 , 0.00 , 22.80
42999 , 2023-05-17 07:28:53 , 6.70 , 76.00 , 935.00 , 0.00 , 22.80
42998 , 2023-05-17 07:27:52 , 6.70 , 76.00 , 935.00 , 0.00 , 22.70
42997 , 2023-05-17 07:26:50 , 6.70 , 76.00 , 935.00 , 0.00 , 22.60
42996 , 2023-05-17 07:25:49 , 6.70 , 76.00 , 935.00 , 0.00 , 22.50
42995 , 2023-05-17 07:24:48 , 6.70 , 76.00 , 935.00 , 0.00 , 22.50
42994 , 2023-05-17 07:23:47 , 6.60 , 76.00 , 935.00 , 0.00 , 22.30
42993 , 2023-05-17 07:22:45 , 6.60 , 76.00 , 935.00 , 0.00 , 22.40
42992 , 2023-05-17 07:21:44 , 6.70 , 76.00 , 935.00 , 0.00 , 22.40
42991 , 2023-05-17 07:20:43 , 6.70 , 76.00 , 935.00 , 0.00 , 22.30
42990 , 2023-05-17 07:19:42 , 6.60 , 76.00 , 935.00 , 0.00 , 22.20
42989 , 2023-05-17 07:18:41 , 6.60 , 76.00 , 935.00 , 0.00 , 22.10
42988 , 2023-05-17 07:17:39 , 6.70 , 76.00 , 935.00 , 0.00 , 21.90
42987 , 2023-05-17 07:16:38 , 6.70 , 76.00 , 935.00 , 0.00 , 21.80
42986 , 2023-05-17 07:15:37 , 6.60 , 76.00 , 935.00 , 0.00 , 21.70
42985 , 2023-05-17 07:14:35 , 6.60 , 76.00 , 935.00 , 0.00 , 21.60
42984 , 2023-05-17 07:13:34 , 6.60 , 76.00 , 935.00 , 0.00 , 21.60
42983 , 2023-05-17 07:12:33 , 6.60 , 76.00 , 935.00 , 0.00 , 21.40
42982 , 2023-05-17 07:11:32 , 6.60 , 76.00 , 935.00 , 0.00 , 21.40
42981 , 2023-05-17 07:10:30 , 6.50 , 76.00 , 935.00 , 0.00 , 21.20
42980 , 2023-05-17 07:09:29 , 6.50 , 76.00 , 935.00 , 0.00 , 21.20
42979 , 2023-05-17 07:08:28 , 6.50 , 76.00 , 935.00 , 0.00 , 21.10
42978 , 2023-05-17 07:07:27 , 6.50 , 76.00 , 935.00 , 0.00 , 21.10
42977 , 2023-05-17 07:06:25 , 6.50 , 76.00 , 935.00 , 0.00 , 20.90
42976 , 2023-05-17 07:05:24 , 6.50 , 76.00 , 935.00 , 0.00 , 20.80
42975 , 2023-05-17 07:04:23 , 6.50 , 76.00 , 935.00 , 0.00 , 20.70
42974 , 2023-05-17 07:03:22 , 6.40 , 76.00 , 935.00 , 0.00 , 20.70
42973 , 2023-05-17 07:02:20 , 6.50 , 76.00 , 935.00 , 0.00 , 20.60
42972 , 2023-05-17 07:01:19 , 6.40 , 76.00 , 935.00 , 0.00 , 20.50
42971 , 2023-05-17 06:59:46 , 6.50 , 76.00 , 935.00 , 10.00 , 20.20
42970 , 2023-05-17 06:58:45 , 6.40 , 76.00 , 935.00 , 50.00 , 20.10
42969 , 2023-05-17 06:57:44 , 6.40 , 76.00 , 935.00 , 0.00 , 20.00
42968 , 2023-05-17 06:56:42 , 6.40 , 76.00 , 935.00 , 10.00 , 19.90
42967 , 2023-05-17 06:55:41 , 6.40 , 76.00 , 935.00 , 20.00 , 19.90
42966 , 2023-05-17 06:54:40 , 6.40 , 76.00 , 935.00 , 0.00 , 19.80
42965 , 2023-05-17 06:53:39 , 6.30 , 76.00 , 935.00 , 10.00 , 19.70
42964 , 2023-05-17 06:52:37 , 6.40 , 76.00 , 935.00 , 10.00 , 19.60
42963 , 2023-05-17 06:51:36 , 6.40 , 76.00 , 935.00 , 0.00 , 19.60
42962 , 2023-05-17 06:50:35 , 6.40 , 76.00 , 935.00 , 30.00 , 19.50
42961 , 2023-05-17 06:49:33 , 6.40 , 76.00 , 935.00 , 0.00 , 19.40
42960 , 2023-05-17 06:48:32 , 6.40 , 76.00 , 935.00 , 20.00 , 19.20
42959 , 2023-05-17 06:47:31 , 6.40 , 76.00 , 935.00 , 30.00 , 19.00
42958 , 2023-05-17 06:46:30 , 6.40 , 76.00 , 935.00 , 20.00 , 18.80
42957 , 2023-05-17 06:45:28 , 6.40 , 76.00 , 935.00 , 50.00 , 18.50
42956 , 2023-05-17 06:44:27 , 6.40 , 76.00 , 935.00 , 0.00 , 18.40
42955 , 2023-05-17 06:43:26 , 6.30 , 76.00 , 935.00 , 10.00 , 18.20
42954 , 2023-05-17 06:42:24 , 6.30 , 77.00 , 935.00 , 50.00 , 18.10
42953 , 2023-05-17 06:41:23 , 6.40 , 76.00 , 935.00 , 10.00 , 17.90
42952 , 2023-05-17 06:40:22 , 6.30 , 76.00 , 935.00 , 20.00 , 17.70
42951 , 2023-05-17 06:39:20 , 6.30 , 77.00 , 935.00 , 10.00 , 17.60
42950 , 2023-05-17 06:38:19 , 6.20 , 77.00 , 935.00 , 0.00 , 17.40
42949 , 2023-05-17 06:37:18 , 6.30 , 77.00 , 935.00 , 20.00 , 17.40
42948 , 2023-05-17 06:36:16 , 6.30 , 77.00 , 935.00 , 0.00 , 17.20
42947 , 2023-05-17 06:35:15 , 6.30 , 77.00 , 935.00 , 10.00 , 17.10
42946 , 2023-05-17 06:34:14 , 6.30 , 77.00 , 935.00 , 20.00 , 17.00
42945 , 2023-05-17 06:33:12 , 6.30 , 77.00 , 935.00 , 20.00 , 16.80
42944 , 2023-05-17 06:32:11 , 6.30 , 77.00 , 935.00 , 30.00 , 16.60
42943 , 2023-05-17 06:31:10 , 6.30 , 77.00 , 935.00 , 10.00 , 16.40
42942 , 2023-05-17 06:30:09 , 6.30 , 77.00 , 935.00 , 30.00 , 16.20
42941 , 2023-05-17 06:29:07 , 6.30 , 77.00 , 935.00 , 10.00 , 15.90
42940 , 2023-05-17 06:28:06 , 6.30 , 77.00 , 935.00 , 10.00 , 15.80
42939 , 2023-05-17 06:27:05 , 6.20 , 77.00 , 935.00 , 0.00 , 15.60
42938 , 2023-05-17 06:26:03 , 6.20 , 77.00 , 935.00 , 70.00 , 15.20
42937 , 2023-05-17 06:25:02 , 6.20 , 78.00 , 935.00 , 20.00 , 15.00
42936 , 2023-05-17 06:24:01 , 6.20 , 77.00 , 935.00 , 40.00 , 14.80
42935 , 2023-05-17 06:23:00 , 6.20 , 78.00 , 935.00 , 20.00 , 14.40
42934 , 2023-05-17 06:21:58 , 6.30 , 77.00 , 935.00 , 50.00 , 14.10
42933 , 2023-05-17 06:20:57 , 6.20 , 77.00 , 935.00 , 30.00 , 13.80
42932 , 2023-05-17 06:19:56 , 6.20 , 78.00 , 935.00 , 10.00 , 13.40
42931 , 2023-05-17 06:18:55 , 6.20 , 78.00 , 935.00 , 10.00 , 13.10
42930 , 2023-05-17 06:17:53 , 6.20 , 78.00 , 935.00 , 0.00 , 12.80
42929 , 2023-05-17 06:16:52 , 6.20 , 78.00 , 935.00 , 10.00 , 12.40
42928 , 2023-05-17 06:15:50 , 6.20 , 78.00 , 935.00 , 10.00 , 12.10
42927 , 2023-05-17 06:14:49 , 6.20 , 78.00 , 935.00 , 20.00 , 11.70
42926 , 2023-05-17 06:13:48 , 6.20 , 78.00 , 935.00 , 40.00 , 11.20
42925 , 2023-05-17 06:12:47 , 6.20 , 78.00 , 935.00 , 20.00 , 10.70
42924 , 2023-05-17 06:11:45 , 6.20 , 78.00 , 935.00 , 20.00 , 10.20
42923 , 2023-05-17 06:10:44 , 6.20 , 78.00 , 935.00 , 0.00 , 9.80
42922 , 2023-05-17 06:09:43 , 6.20 , 78.00 , 935.00 , 20.00 , 9.20
42921 , 2023-05-17 06:08:41 , 6.20 , 78.00 , 935.00 , 40.00 , 8.70
42920 , 2023-05-17 06:07:40 , 6.20 , 78.00 , 935.00 , 30.00 , 8.20
42919 , 2023-05-17 06:06:38 , 6.10 , 79.00 , 935.00 , 20.00 , 7.70
42918 , 2023-05-17 06:05:37 , 6.10 , 79.00 , 935.00 , 10.00 , 7.20
42917 , 2023-05-17 06:04:36 , 6.10 , 79.00 , 935.00 , 30.00 , 6.80
42916 , 2023-05-17 06:03:34 , 6.10 , 79.00 , 935.00 , 40.00 , 6.40
42915 , 2023-05-17 06:02:33 , 6.00 , 80.00 , 935.00 , 20.00 , 6.20
42914 , 2023-05-17 06:01:32 , 6.00 , 80.00 , 935.00 , 30.00 , 6.10
42912 , 2023-05-16 23:58:14 , 7.30 , 82.00 , 935.00 , 0.00 , 25.90
42913 , 2023-05-16 23:57:47 , 5.90 , 80.00 , 935.00 , 10.00 , 5.90
42911 , 2023-05-16 23:57:13 , 7.40 , 81.00 , 935.00 , 0.00 , 25.90
42910 , 2023-05-16 23:56:12 , 7.40 , 81.00 , 935.00 , 0.00 , 25.90
42909 , 2023-05-16 23:55:11 , 7.40 , 82.00 , 935.00 , 0.00 , 25.90
42908 , 2023-05-16 23:54:10 , 7.30 , 81.00 , 935.00 , 0.00 , 25.90
42907 , 2023-05-16 23:53:08 , 7.40 , 81.00 , 935.00 , 0.00 , 26.00
42906 , 2023-05-16 23:52:07 , 7.40 , 81.00 , 935.00 , 0.00 , 26.10
42905 , 2023-05-16 23:51:06 , 7.40 , 81.00 , 935.00 , 0.00 , 26.10
42904 , 2023-05-16 23:50:05 , 7.40 , 81.00 , 935.00 , 0.00 , 26.10
42903 , 2023-05-16 23:49:04 , 7.40 , 82.00 , 935.00 , 0.00 , 26.10
42902 , 2023-05-16 23:48:02 , 7.30 , 82.00 , 935.00 , 0.00 , 26.20
42901 , 2023-05-16 23:47:01 , 7.40 , 82.00 , 935.00 , 0.00 , 26.40
42900 , 2023-05-16 23:46:00 , 7.40 , 82.00 , 934.00 , 0.00 , 26.50
42899 , 2023-05-16 23:44:59 , 7.40 , 82.00 , 935.00 , 0.00 , 26.50
42898 , 2023-05-16 23:43:57 , 7.50 , 82.00 , 935.00 , 0.00 , 26.60
42897 , 2023-05-16 23:42:56 , 7.40 , 82.00 , 935.00 , 0.00 , 26.70
42896 , 2023-05-16 23:41:55 , 7.50 , 82.00 , 935.00 , 0.00 , 26.80
42895 , 2023-05-16 23:40:54 , 7.50 , 82.00 , 935.00 , 0.00 , 26.80
42894 , 2023-05-16 23:39:52 , 7.50 , 83.00 , 935.00 , 0.00 , 26.90
42893 , 2023-05-16 23:38:51 , 7.50 , 83.00 , 935.00 , 0.00 , 26.80
42892 , 2023-05-16 23:37:50 , 7.40 , 83.00 , 935.00 , 0.00 , 26.90
42891 , 2023-05-16 23:36:49 , 7.40 , 83.00 , 935.00 , 0.00 , 26.90
42890 , 2023-05-16 23:35:48 , 7.50 , 83.00 , 935.00 , 0.00 , 27.00
42889 , 2023-05-16 23:34:46 , 7.50 , 83.00 , 935.00 , 0.00 , 27.00
42888 , 2023-05-16 23:33:45 , 7.40 , 83.00 , 935.00 , 0.00 , 27.00
42887 , 2023-05-16 23:32:44 , 7.50 , 83.00 , 935.00 , 0.00 , 26.90
42886 , 2023-05-16 23:26:13 , 7.50 , 82.00 , 935.00 , 0.00 , 26.40
42885 , 2023-05-16 23:25:12 , 7.50 , 82.00 , 935.00 , 0.00 , 26.40
42884 , 2023-05-16 23:24:11 , 7.60 , 82.00 , 935.00 , 0.00 , 26.40
42883 , 2023-05-16 23:23:10 , 7.60 , 81.00 , 935.00 , 0.00 , 26.40
42882 , 2023-05-16 23:22:08 , 7.60 , 81.00 , 935.00 , 0.00 , 26.40
42881 , 2023-05-16 23:21:07 , 7.60 , 81.00 , 935.00 , 0.00 , 26.50
42880 , 2023-05-16 23:20:06 , 7.60 , 80.00 , 935.00 , 0.00 , 26.50
42879 , 2023-05-16 23:19:05 , 7.60 , 80.00 , 935.00 , 0.00 , 26.50
42878 , 2023-05-16 23:18:04 , 7.60 , 80.00 , 935.00 , 0.00 , 26.40
42877 , 2023-05-16 23:17:02 , 7.60 , 80.00 , 935.00 , 0.00 , 26.40
42876 , 2023-05-16 23:16:01 , 7.60 , 80.00 , 935.00 , 0.00 , 26.40
42875 , 2023-05-16 23:15:00 , 7.60 , 80.00 , 935.00 , 0.00 , 26.40
42874 , 2023-05-16 23:13:59 , 7.70 , 80.00 , 935.00 , 0.00 , 26.50
42873 , 2023-05-16 23:12:58 , 7.70 , 79.00 , 934.00 , 0.00 , 26.50
42872 , 2023-05-16 23:11:56 , 7.70 , 79.00 , 935.00 , 0.00 , 26.50
42871 , 2023-05-16 23:10:55 , 7.70 , 79.00 , 934.00 , 0.00 , 26.50
42870 , 2023-05-16 23:09:54 , 7.70 , 79.00 , 935.00 , 0.00 , 26.50
42869 , 2023-05-16 23:08:53 , 7.70 , 79.00 , 935.00 , 0.00 , 26.60
42868 , 2023-05-16 23:07:52 , 7.80 , 79.00 , 935.00 , 0.00 , 26.60
42867 , 2023-05-16 23:06:50 , 7.70 , 79.00 , 934.00 , 0.00 , 26.50
42866 , 2023-05-16 23:05:49 , 7.80 , 79.00 , 934.00 , 0.00 , 26.50
42865 , 2023-05-16 23:04:48 , 7.80 , 79.00 , 934.00 , 0.00 , 26.40
42864 , 2023-05-16 23:03:47 , 7.70 , 79.00 , 934.00 , 0.00 , 26.30
42863 , 2023-05-16 23:02:46 , 7.70 , 79.00 , 935.00 , 0.00 , 26.40
42862 , 2023-05-16 23:01:44 , 7.70 , 79.00 , 935.00 , 0.00 , 26.40
42861 , 2023-05-16 23:00:43 , 7.80 , 78.00 , 934.00 , 0.00 , 26.40
42860 , 2023-05-16 22:59:42 , 7.80 , 78.00 , 934.00 , 0.00 , 26.40
42859 , 2023-05-16 22:58:41 , 7.80 , 78.00 , 935.00 , 0.00 , 26.40
42858 , 2023-05-16 22:57:40 , 7.80 , 78.00 , 934.00 , 0.00 , 26.40
42857 , 2023-05-16 22:56:38 , 7.80 , 78.00 , 934.00 , 0.00 , 26.30
42856 , 2023-05-16 22:55:37 , 7.80 , 78.00 , 934.00 , 0.00 , 26.40
42855 , 2023-05-16 22:54:36 , 7.80 , 79.00 , 934.00 , 0.00 , 26.50
42854 , 2023-05-16 22:53:35 , 7.70 , 78.00 , 935.00 , 0.00 , 26.50
42853 , 2023-05-16 22:52:34 , 7.80 , 78.00 , 934.00 , 0.00 , 26.60
42852 , 2023-05-16 22:51:32 , 7.90 , 78.00 , 934.00 , 0.00 , 26.60
42851 , 2023-05-16 22:50:31 , 7.90 , 78.00 , 934.00 , 0.00 , 26.60
42850 , 2023-05-16 22:49:30 , 7.90 , 78.00 , 934.00 , 0.00 , 26.60
42849 , 2023-05-16 22:48:29 , 7.90 , 79.00 , 934.00 , 0.00 , 26.60
42848 , 2023-05-16 22:47:28 , 7.90 , 79.00 , 934.00 , 0.00 , 26.60
42847 , 2023-05-16 22:46:26 , 7.90 , 79.00 , 934.00 , 0.00 , 26.60
42846 , 2023-05-16 22:45:25 , 7.90 , 79.00 , 934.00 , 0.00 , 26.50
42845 , 2023-05-16 22:44:24 , 8.00 , 78.00 , 934.00 , 0.00 , 26.40
42844 , 2023-05-16 22:43:23 , 8.00 , 79.00 , 934.00 , 0.00 , 26.40
42843 , 2023-05-16 22:42:22 , 7.90 , 79.00 , 934.00 , 0.00 , 26.40
42842 , 2023-05-16 22:41:21 , 7.90 , 79.00 , 934.00 , 0.00 , 26.40
42841 , 2023-05-16 22:40:19 , 7.90 , 79.00 , 934.00 , 0.00 , 26.50
42840 , 2023-05-16 22:39:18 , 7.90 , 80.00 , 934.00 , 0.00 , 26.50
42839 , 2023-05-16 22:38:17 , 7.90 , 80.00 , 934.00 , 0.00 , 26.50
42838 , 2023-05-16 22:37:16 , 8.00 , 80.00 , 934.00 , 0.00 , 26.60
42837 , 2023-05-16 22:36:14 , 7.90 , 80.00 , 934.00 , 0.00 , 26.50
42836 , 2023-05-16 22:35:13 , 8.00 , 80.00 , 934.00 , 0.00 , 26.50
42835 , 2023-05-16 22:34:12 , 8.00 , 80.00 , 934.00 , 0.00 , 26.50
42834 , 2023-05-16 22:33:11 , 8.00 , 80.00 , 934.00 , 0.00 , 26.50
42833 , 2023-05-16 22:32:10 , 8.00 , 80.00 , 934.00 , 0.00 , 26.60
42832 , 2023-05-16 22:31:08 , 8.00 , 80.00 , 934.00 , 0.00 , 26.70
42831 , 2023-05-16 22:30:07 , 8.00 , 80.00 , 934.00 , 0.00 , 26.80
42830 , 2023-05-16 22:29:06 , 8.10 , 80.00 , 934.00 , 0.00 , 26.70
42829 , 2023-05-16 22:28:05 , 8.10 , 80.00 , 934.00 , 0.00 , 26.70
42828 , 2023-05-16 22:27:04 , 8.10 , 80.00 , 934.00 , 0.00 , 26.60
42827 , 2023-05-16 22:26:02 , 8.10 , 81.00 , 934.00 , 0.00 , 26.60
42826 , 2023-05-16 22:23:51 , 8.10 , 81.00 , 934.00 , 0.00 , 26.70
42825 , 2023-05-16 22:22:50 , 8.10 , 81.00 , 934.00 , 0.00 , 26.70
42824 , 2023-05-16 22:21:49 , 8.10 , 81.00 , 934.00 , 0.00 , 26.70
42823 , 2023-05-16 22:20:48 , 8.10 , 82.00 , 934.00 , 0.00 , 26.70
42822 , 2023-05-16 22:19:47 , 8.10 , 82.00 , 934.00 , 0.00 , 26.80
42821 , 2023-05-16 22:18:45 , 8.10 , 82.00 , 934.00 , 0.00 , 26.80
42820 , 2023-05-16 22:17:44 , 8.10 , 82.00 , 934.00 , 0.00 , 26.80
42819 , 2023-05-16 22:16:43 , 8.10 , 82.00 , 934.00 , 0.00 , 26.80
42818 , 2023-05-16 22:15:42 , 8.10 , 82.00 , 934.00 , 0.00 , 26.80
42817 , 2023-05-16 22:14:40 , 8.10 , 82.00 , 934.00 , 0.00 , 26.90
42816 , 2023-05-16 22:13:39 , 8.10 , 82.00 , 934.00 , 0.00 , 26.90
42815 , 2023-05-16 22:12:38 , 8.10 , 82.00 , 934.00 , 0.00 , 27.00
42814 , 2023-05-16 22:11:37 , 8.10 , 82.00 , 934.00 , 0.00 , 27.10
42813 , 2023-05-16 22:10:36 , 8.30 , 82.00 , 934.00 , 0.00 , 27.10
42812 , 2023-05-16 22:09:34 , 8.20 , 82.00 , 934.00 , 0.00 , 27.10
42811 , 2023-05-16 22:08:33 , 8.20 , 82.00 , 934.00 , 0.00 , 27.10
42810 , 2023-05-16 22:07:16 , 8.20 , 83.00 , 934.00 , 0.00 , 27.10
42809 , 2023-05-16 22:06:15 , 8.20 , 83.00 , 934.00 , 0.00 , 27.10
42808 , 2023-05-16 22:05:13 , 8.20 , 83.00 , 934.00 , 0.00 , 27.20
42807 , 2023-05-16 22:04:12 , 8.20 , 83.00 , 934.00 , 0.00 , 27.20
42806 , 2023-05-16 22:03:11 , 8.20 , 83.00 , 934.00 , 0.00 , 27.30
42805 , 2023-05-16 22:02:10 , 8.30 , 83.00 , 934.00 , 0.00 , 27.20
42804 , 2023-05-16 22:01:09 , 8.30 , 84.00 , 934.00 , 0.00 , 27.40
42803 , 2023-05-16 22:00:07 , 8.30 , 83.00 , 934.00 , 0.00 , 27.40
42802 , 2023-05-16 21:59:06 , 8.30 , 83.00 , 934.00 , 0.00 , 27.50
42801 , 2023-05-16 21:58:05 , 8.40 , 83.00 , 934.00 , 0.00 , 27.40
42800 , 2023-05-16 21:57:04 , 8.30 , 84.00 , 934.00 , 0.00 , 27.40
42799 , 2023-05-16 21:56:02 , 8.30 , 84.00 , 934.00 , 0.00 , 27.40
42798 , 2023-05-16 21:55:01 , 8.30 , 84.00 , 934.00 , 0.00 , 27.40
42797 , 2023-05-16 21:54:00 , 8.40 , 83.00 , 934.00 , 0.00 , 27.40
42796 , 2023-05-16 21:52:59 , 8.30 , 84.00 , 934.00 , 0.00 , 27.40
42795 , 2023-05-16 21:51:58 , 8.40 , 84.00 , 934.00 , 0.00 , 27.30
42794 , 2023-05-16 21:50:56 , 8.40 , 84.00 , 934.00 , 0.00 , 27.30
42793 , 2023-05-16 21:49:55 , 8.50 , 84.00 , 934.00 , 0.00 , 27.40
42792 , 2023-05-16 21:48:54 , 8.40 , 84.00 , 934.00 , 0.00 , 27.40
42791 , 2023-05-16 21:47:53 , 8.50 , 84.00 , 934.00 , 0.00 , 27.50
42790 , 2023-05-16 21:46:52 , 8.50 , 84.00 , 934.00 , 0.00 , 27.60
42789 , 2023-05-16 21:45:50 , 8.50 , 84.00 , 934.00 , 0.00 , 27.50
42788 , 2023-05-16 21:44:49 , 8.50 , 84.00 , 934.00 , 0.00 , 27.40
42787 , 2023-05-16 21:43:48 , 8.50 , 84.00 , 934.00 , 0.00 , 27.40
42786 , 2023-05-16 21:42:47 , 8.50 , 84.00 , 934.00 , 0.00 , 27.40
42785 , 2023-05-16 21:41:45 , 8.50 , 84.00 , 934.00 , 0.00 , 27.30
42784 , 2023-05-16 21:40:44 , 8.60 , 84.00 , 934.00 , 0.00 , 27.20
42783 , 2023-05-16 21:39:43 , 8.50 , 84.00 , 934.00 , 0.00 , 27.30
42782 , 2023-05-16 21:38:42 , 8.50 , 84.00 , 934.00 , 0.00 , 27.30
42781 , 2023-05-16 21:37:40 , 8.50 , 84.00 , 934.00 , 0.00 , 27.30
42780 , 2023-05-16 21:36:39 , 8.60 , 84.00 , 934.00 , 0.00 , 27.30
42779 , 2023-05-16 21:35:38 , 8.60 , 84.00 , 934.00 , 0.00 , 27.30
42778 , 2023-05-16 21:34:37 , 8.50 , 84.00 , 934.00 , 0.00 , 27.30
42777 , 2023-05-16 21:33:35 , 8.50 , 84.00 , 934.00 , 0.00 , 27.30
42776 , 2023-05-16 21:32:34 , 8.60 , 84.00 , 934.00 , 0.00 , 27.30
42775 , 2023-05-16 21:31:33 , 8.60 , 84.00 , 934.00 , 0.00 , 27.20
42774 , 2023-05-16 21:30:32 , 8.50 , 84.00 , 934.00 , 0.00 , 27.30
42773 , 2023-05-16 21:29:30 , 8.60 , 84.00 , 934.00 , 0.00 , 27.30
42772 , 2023-05-16 21:28:29 , 8.60 , 84.00 , 934.00 , 0.00 , 27.40
42771 , 2023-05-16 21:27:28 , 8.60 , 84.00 , 934.00 , 0.00 , 27.40
42770 , 2023-05-16 21:26:26 , 8.60 , 84.00 , 934.00 , 0.00 , 27.40
42769 , 2023-05-16 21:25:25 , 8.60 , 84.00 , 934.00 , 0.00 , 27.40
42768 , 2023-05-16 21:24:24 , 8.70 , 84.00 , 934.00 , 0.00 , 27.40
42767 , 2023-05-16 21:23:22 , 8.70 , 84.00 , 934.00 , 0.00 , 27.50
42766 , 2023-05-16 21:21:01 , 8.70 , 83.00 , 934.00 , 0.00 , 27.60
42765 , 2023-05-16 21:20:00 , 8.70 , 83.00 , 934.00 , 0.00 , 27.60
42764 , 2023-05-16 21:18:58 , 8.70 , 83.00 , 934.00 , 0.00 , 27.80
42763 , 2023-05-16 21:17:57 , 8.80 , 83.00 , 934.00 , 0.00 , 27.80
42762 , 2023-05-16 21:16:56 , 8.80 , 83.00 , 934.00 , 0.00 , 27.70
42761 , 2023-05-16 21:15:54 , 8.80 , 83.00 , 934.00 , 0.00 , 27.60
42760 , 2023-05-16 21:14:53 , 8.70 , 83.00 , 934.00 , 0.00 , 27.60
42759 , 2023-05-16 21:13:52 , 8.80 , 83.00 , 934.00 , 0.00 , 27.70
42758 , 2023-05-16 21:12:50 , 8.80 , 83.00 , 934.00 , 0.00 , 27.80
42757 , 2023-05-16 21:11:49 , 9.00 , 82.00 , 934.00 , 0.00 , 27.80
42756 , 2023-05-16 21:10:48 , 9.00 , 82.00 , 934.00 , 0.00 , 27.80
42755 , 2023-05-16 21:09:46 , 9.00 , 82.00 , 934.00 , 0.00 , 27.90
42754 , 2023-05-16 21:08:45 , 8.90 , 83.00 , 934.00 , 0.00 , 27.90
42753 , 2023-05-16 21:07:43 , 9.00 , 83.00 , 934.00 , 0.00 , 27.90
42752 , 2023-05-16 21:06:42 , 9.00 , 83.00 , 934.00 , 0.00 , 27.90
42751 , 2023-05-16 21:05:41 , 9.00 , 83.00 , 934.00 , 0.00 , 27.90
42750 , 2023-05-16 21:04:39 , 9.00 , 83.00 , 934.00 , 0.00 , 27.90
42749 , 2023-05-16 21:03:38 , 9.00 , 82.00 , 934.00 , 0.00 , 28.10
42748 , 2023-05-16 21:02:37 , 9.10 , 82.00 , 934.00 , 0.00 , 28.00
42747 , 2023-05-16 21:01:35 , 9.00 , 82.00 , 934.00 , 0.00 , 28.00
42746 , 2023-05-16 21:00:34 , 9.10 , 82.00 , 934.00 , 0.00 , 28.00
42745 , 2023-05-16 20:59:33 , 9.10 , 82.00 , 934.00 , 0.00 , 28.00
42744 , 2023-05-16 20:58:31 , 9.10 , 82.00 , 934.00 , 0.00 , 27.90
42743 , 2023-05-16 20:57:30 , 9.20 , 82.00 , 934.00 , 0.00 , 27.90
42742 , 2023-05-16 20:56:29 , 9.20 , 82.00 , 934.00 , 0.00 , 27.90
42741 , 2023-05-16 20:55:27 , 9.20 , 82.00 , 934.00 , 0.00 , 27.90
42740 , 2023-05-16 20:54:26 , 9.20 , 82.00 , 934.00 , 0.00 , 27.90
42739 , 2023-05-16 20:53:24 , 9.20 , 82.00 , 934.00 , 0.00 , 27.90
42738 , 2023-05-16 20:52:23 , 9.20 , 82.00 , 934.00 , 0.00 , 28.00
42737 , 2023-05-16 20:51:22 , 9.30 , 81.00 , 934.00 , 0.00 , 28.10
42736 , 2023-05-16 20:50:21 , 9.30 , 81.00 , 934.00 , 0.00 , 28.00
42735 , 2023-05-16 20:49:19 , 9.40 , 81.00 , 934.00 , 0.00 , 28.00
42734 , 2023-05-16 20:48:18 , 9.40 , 81.00 , 934.00 , 0.00 , 28.00
42733 , 2023-05-16 20:47:17 , 9.40 , 81.00 , 934.00 , 0.00 , 27.90
42732 , 2023-05-16 20:46:15 , 9.40 , 81.00 , 934.00 , 0.00 , 27.80
42731 , 2023-05-16 20:45:14 , 9.30 , 81.00 , 934.00 , 0.00 , 27.90
42730 , 2023-05-16 20:44:13 , 9.30 , 81.00 , 934.00 , 0.00 , 27.80
42729 , 2023-05-16 20:43:12 , 9.30 , 81.00 , 933.00 , 0.00 , 27.80
42728 , 2023-05-16 20:42:10 , 9.30 , 81.00 , 933.00 , 0.00 , 27.90
42727 , 2023-05-16 20:41:09 , 9.40 , 81.00 , 933.00 , 0.00 , 27.90
42726 , 2023-05-16 20:40:08 , 9.40 , 81.00 , 933.00 , 0.00 , 28.00
42725 , 2023-05-16 20:39:07 , 9.40 , 80.00 , 933.00 , 0.00 , 28.00
42724 , 2023-05-16 20:38:05 , 9.50 , 81.00 , 933.00 , 0.00 , 28.00
42723 , 2023-05-16 20:37:04 , 9.40 , 81.00 , 933.00 , 0.00 , 28.00
42722 , 2023-05-16 20:36:03 , 9.40 , 81.00 , 933.00 , 0.00 , 28.10
42721 , 2023-05-16 20:35:02 , 9.50 , 81.00 , 933.00 , 0.00 , 28.10
42720 , 2023-05-16 20:34:00 , 9.50 , 81.00 , 933.00 , 0.00 , 28.10
42719 , 2023-05-16 20:32:59 , 9.50 , 81.00 , 933.00 , 0.00 , 28.10
42718 , 2023-05-16 20:31:58 , 9.50 , 81.00 , 933.00 , 0.00 , 28.10
42717 , 2023-05-16 20:30:57 , 9.60 , 81.00 , 933.00 , 0.00 , 28.10
42716 , 2023-05-16 20:29:55 , 9.60 , 81.00 , 933.00 , 0.00 , 28.10
42715 , 2023-05-16 20:28:54 , 9.60 , 81.00 , 933.00 , 0.00 , 28.10
42714 , 2023-05-16 20:27:53 , 9.60 , 81.00 , 933.00 , 0.00 , 28.00
42713 , 2023-05-16 20:26:51 , 9.50 , 81.00 , 933.00 , 0.00 , 28.20
42712 , 2023-05-16 20:25:50 , 9.70 , 80.00 , 933.00 , 0.00 , 28.20
42711 , 2023-05-16 20:24:49 , 9.70 , 80.00 , 933.00 , 0.00 , 28.20
42710 , 2023-05-16 20:23:48 , 9.70 , 80.00 , 933.00 , 0.00 , 28.20
42709 , 2023-05-16 20:22:47 , 9.70 , 80.00 , 933.00 , 0.00 , 28.20
42708 , 2023-05-16 20:21:45 , 9.70 , 80.00 , 933.00 , 0.00 , 28.20
42707 , 2023-05-16 20:20:44 , 9.80 , 80.00 , 933.00 , 0.00 , 28.30
42706 , 2023-05-16 20:18:40 , 9.80 , 80.00 , 933.00 , 0.00 , 28.20
42705 , 2023-05-16 20:17:31 , 9.70 , 80.00 , 933.00 , 0.00 , 28.20
42704 , 2023-05-16 20:16:30 , 9.70 , 81.00 , 933.00 , 0.00 , 28.20
42703 , 2023-05-16 20:15:29 , 9.70 , 80.00 , 933.00 , 0.00 , 28.20
42702 , 2023-05-16 20:14:28 , 9.70 , 81.00 , 933.00 , 0.00 , 28.40
42701 , 2023-05-16 20:13:26 , 9.70 , 80.00 , 933.00 , 0.00 , 28.60
42700 , 2023-05-16 20:12:25 , 9.80 , 80.00 , 933.00 , 0.00 , 28.60
42699 , 2023-05-16 20:11:23 , 9.80 , 80.00 , 933.00 , 0.00 , 28.60
42698 , 2023-05-16 20:10:17 , 9.80 , 80.00 , 933.00 , 0.00 , 28.70
42697 , 2023-05-16 20:09:16 , 9.90 , 80.00 , 933.00 , 0.00 , 28.70
42696 , 2023-05-16 20:08:15 , 9.90 , 80.00 , 933.00 , 0.00 , 28.70
42695 , 2023-05-16 20:07:13 , 9.90 , 80.00 , 933.00 , 0.00 , 28.80
42694 , 2023-05-16 20:06:12 , 9.90 , 80.00 , 933.00 , 0.00 , 28.80
42693 , 2023-05-16 20:05:11 , 10.00 , 79.00 , 933.00 , 0.00 , 28.80
42692 , 2023-05-16 20:04:10 , 10.00 , 79.00 , 933.00 , 0.00 , 28.80
42691 , 2023-05-16 20:03:08 , 10.00 , 79.00 , 933.00 , 0.00 , 28.80
42690 , 2023-05-16 20:02:07 , 10.00 , 79.00 , 933.00 , 0.00 , 28.90
42689 , 2023-05-16 20:01:06 , 10.00 , 79.00 , 933.00 , 0.00 , 28.90
42688 , 2023-05-16 20:00:05 , 10.00 , 79.00 , 933.00 , 0.00 , 29.00
42687 , 2023-05-16 19:59:03 , 10.00 , 79.00 , 933.00 , 0.00 , 29.00
42686 , 2023-05-16 19:58:02 , 10.00 , 79.00 , 933.00 , 0.00 , 28.90
42685 , 2023-05-16 19:57:01 , 10.10 , 79.00 , 933.00 , 0.00 , 29.00
42684 , 2023-05-16 19:55:59 , 10.10 , 80.00 , 933.00 , 0.00 , 29.00
42683 , 2023-05-16 19:54:58 , 10.10 , 79.00 , 933.00 , 0.00 , 28.90
42682 , 2023-05-16 19:53:57 , 10.10 , 79.00 , 933.00 , 0.00 , 28.90
42681 , 2023-05-16 19:52:56 , 10.10 , 79.00 , 933.00 , 0.00 , 28.90
42680 , 2023-05-16 19:51:54 , 10.00 , 79.00 , 933.00 , 0.00 , 28.90
42679 , 2023-05-16 19:50:53 , 10.10 , 80.00 , 933.00 , 0.00 , 28.90
42678 , 2023-05-16 19:49:52 , 10.20 , 80.00 , 933.00 , 0.00 , 28.90
42677 , 2023-05-16 19:48:51 , 10.10 , 80.00 , 933.00 , 0.00 , 28.90
42676 , 2023-05-16 19:47:49 , 10.20 , 79.00 , 933.00 , 0.00 , 28.90
42675 , 2023-05-16 19:46:48 , 10.20 , 79.00 , 933.00 , 0.00 , 28.90
42674 , 2023-05-16 19:45:47 , 10.20 , 79.00 , 933.00 , 0.00 , 28.80
42673 , 2023-05-16 19:44:45 , 10.20 , 79.00 , 933.00 , 0.00 , 28.80
42672 , 2023-05-16 19:43:44 , 10.20 , 79.00 , 933.00 , 0.00 , 28.80
42671 , 2023-05-16 19:42:43 , 10.20 , 79.00 , 933.00 , 0.00 , 28.70
42670 , 2023-05-16 19:41:41 , 10.20 , 79.00 , 933.00 , 0.00 , 28.80
42669 , 2023-05-16 19:40:40 , 10.20 , 80.00 , 933.00 , 0.00 , 28.90
42668 , 2023-05-16 19:39:39 , 10.10 , 80.00 , 933.00 , 0.00 , 28.90
42667 , 2023-05-16 19:38:38 , 10.20 , 79.00 , 933.00 , 0.00 , 29.00
42666 , 2023-05-16 19:37:37 , 10.30 , 79.00 , 933.00 , 0.00 , 29.00
42665 , 2023-05-16 19:36:35 , 10.40 , 79.00 , 933.00 , 0.00 , 29.10
42664 , 2023-05-16 19:35:34 , 10.40 , 79.00 , 933.00 , 0.00 , 29.20
42663 , 2023-05-16 19:34:33 , 10.40 , 79.00 , 933.00 , 0.00 , 29.10
42662 , 2023-05-16 19:33:32 , 10.40 , 79.00 , 933.00 , 0.00 , 29.10
42661 , 2023-05-16 19:32:30 , 10.40 , 78.00 , 933.00 , 0.00 , 29.10
42660 , 2023-05-16 19:31:29 , 10.50 , 79.00 , 933.00 , 0.00 , 29.00
42659 , 2023-05-16 19:30:28 , 10.40 , 79.00 , 933.00 , 0.00 , 29.10
42658 , 2023-05-16 19:29:26 , 10.40 , 78.00 , 933.00 , 0.00 , 29.00
42657 , 2023-05-16 19:28:25 , 10.40 , 79.00 , 933.00 , 0.00 , 29.00
42656 , 2023-05-16 19:27:24 , 10.40 , 79.00 , 933.00 , 0.00 , 28.90
42655 , 2023-05-16 19:26:23 , 10.40 , 79.00 , 933.00 , 0.00 , 29.00
42654 , 2023-05-16 19:25:21 , 10.50 , 79.00 , 933.00 , 0.00 , 28.90
42653 , 2023-05-16 19:24:20 , 10.50 , 78.00 , 933.00 , 0.00 , 28.90
42652 , 2023-05-16 19:23:19 , 10.40 , 79.00 , 933.00 , 0.00 , 28.90
42651 , 2023-05-16 19:22:18 , 10.40 , 79.00 , 933.00 , 0.00 , 29.00
42650 , 2023-05-16 19:21:16 , 10.40 , 78.00 , 933.00 , 0.00 , 28.90
42649 , 2023-05-16 19:20:15 , 10.50 , 78.00 , 933.00 , 0.00 , 29.00
42648 , 2023-05-16 19:19:14 , 10.40 , 79.00 , 933.00 , 0.00 , 29.00
42647 , 2023-05-16 19:18:13 , 10.40 , 79.00 , 933.00 , 0.00 , 29.10
42646 , 2023-05-16 19:15:47 , 10.50 , 78.00 , 933.00 , 0.00 , 29.00
42645 , 2023-05-16 19:14:45 , 10.50 , 78.00 , 933.00 , 0.00 , 29.00
42644 , 2023-05-16 19:13:44 , 10.50 , 78.00 , 933.00 , 0.00 , 28.90
42643 , 2023-05-16 19:12:43 , 10.50 , 78.00 , 933.00 , 0.00 , 28.90
42642 , 2023-05-16 19:11:41 , 10.50 , 78.00 , 933.00 , 0.00 , 29.00
42641 , 2023-05-16 19:10:40 , 10.60 , 78.00 , 933.00 , 0.00 , 29.00
42640 , 2023-05-16 19:09:39 , 10.60 , 78.00 , 933.00 , 0.00 , 29.00
42639 , 2023-05-16 19:08:37 , 10.50 , 79.00 , 933.00 , 0.00 , 29.10
42638 , 2023-05-16 19:07:36 , 10.50 , 78.00 , 933.00 , 0.00 , 29.10
42637 , 2023-05-16 19:06:35 , 10.50 , 78.00 , 933.00 , 0.00 , 29.10
42636 , 2023-05-16 19:05:34 , 10.60 , 78.00 , 933.00 , 0.00 , 29.10
42635 , 2023-05-16 19:04:32 , 10.60 , 78.00 , 933.00 , 0.00 , 29.10
42634 , 2023-05-16 19:03:31 , 10.60 , 78.00 , 933.00 , 0.00 , 29.10
42633 , 2023-05-16 19:02:30 , 10.60 , 78.00 , 933.00 , 0.00 , 29.20
42632 , 2023-05-16 19:01:28 , 10.60 , 78.00 , 933.00 , 0.00 , 29.20
42631 , 2023-05-16 19:00:27 , 10.60 , 78.00 , 933.00 , 0.00 , 29.30
42630 , 2023-05-16 18:59:21 , 10.60 , 78.00 , 933.00 , 0.00 , 29.40
42629 , 2023-05-16 18:58:19 , 10.70 , 78.00 , 933.00 , 0.00 , 29.40
42628 , 2023-05-16 18:57:18 , 10.70 , 78.00 , 933.00 , 0.00 , 29.50
42627 , 2023-05-16 18:56:17 , 10.70 , 77.00 , 933.00 , 0.00 , 29.50
42626 , 2023-05-16 18:55:15 , 10.80 , 77.00 , 933.00 , 0.00 , 29.60
42625 , 2023-05-16 18:54:14 , 10.70 , 77.00 , 933.00 , 0.00 , 29.50
42624 , 2023-05-16 18:53:13 , 10.80 , 77.00 , 932.00 , 0.00 , 29.60
42623 , 2023-05-16 18:52:11 , 10.90 , 77.00 , 933.00 , 0.00 , 29.60
42622 , 2023-05-16 18:51:10 , 10.90 , 77.00 , 933.00 , 0.00 , 29.70
42621 , 2023-05-16 18:50:08 , 10.90 , 77.00 , 933.00 , 0.00 , 29.60
42620 , 2023-05-16 18:49:07 , 10.90 , 77.00 , 933.00 , 0.00 , 29.60
42619 , 2023-05-16 18:48:06 , 10.90 , 77.00 , 933.00 , 0.00 , 29.60
42618 , 2023-05-16 18:47:04 , 11.00 , 77.00 , 933.00 , 0.00 , 29.60
42617 , 2023-05-16 18:46:03 , 11.00 , 77.00 , 933.00 , 0.00 , 29.60
42616 , 2023-05-16 18:45:02 , 10.90 , 77.00 , 933.00 , 0.00 , 29.60
42615 , 2023-05-16 18:44:00 , 10.90 , 77.00 , 933.00 , 0.00 , 29.60
42614 , 2023-05-16 18:42:59 , 11.00 , 77.00 , 933.00 , 0.00 , 29.60
42613 , 2023-05-16 18:41:58 , 11.10 , 77.00 , 932.00 , 0.00 , 29.60
42612 , 2023-05-16 18:40:56 , 11.10 , 77.00 , 933.00 , 0.00 , 29.70
42611 , 2023-05-16 18:39:55 , 11.10 , 77.00 , 933.00 , 0.00 , 29.70
42610 , 2023-05-16 18:38:54 , 11.20 , 77.00 , 932.00 , 0.00 , 29.70
42609 , 2023-05-16 18:37:52 , 11.20 , 76.00 , 932.00 , 0.00 , 29.70
42608 , 2023-05-16 18:36:51 , 11.30 , 77.00 , 932.00 , 0.00 , 29.80
42607 , 2023-05-16 18:35:50 , 11.20 , 77.00 , 932.00 , 0.00 , 29.80
42606 , 2023-05-16 18:34:48 , 11.30 , 77.00 , 933.00 , 0.00 , 29.70
42605 , 2023-05-16 18:33:47 , 11.30 , 76.00 , 932.00 , 0.00 , 29.80
42604 , 2023-05-16 18:32:46 , 11.30 , 76.00 , 932.00 , 0.00 , 29.80
42603 , 2023-05-16 18:31:45 , 11.20 , 77.00 , 932.00 , 0.00 , 29.80
42602 , 2023-05-16 18:30:43 , 11.40 , 76.00 , 932.00 , 0.00 , 29.80
42601 , 2023-05-16 18:29:42 , 11.30 , 76.00 , 932.00 , 0.00 , 29.90
42600 , 2023-05-16 18:28:41 , 11.30 , 76.00 , 932.00 , 0.00 , 29.90
42599 , 2023-05-16 18:27:39 , 11.40 , 76.00 , 932.00 , 0.00 , 29.90
42598 , 2023-05-16 18:26:38 , 11.40 , 76.00 , 932.00 , 0.00 , 29.90
42597 , 2023-05-16 18:25:37 , 11.30 , 76.00 , 932.00 , 0.00 , 29.90
42596 , 2023-05-16 18:24:35 , 11.40 , 76.00 , 932.00 , 0.00 , 29.90
42595 , 2023-05-16 18:23:34 , 11.50 , 76.00 , 932.00 , 0.00 , 29.90
42594 , 2023-05-16 18:22:33 , 11.40 , 76.00 , 933.00 , 0.00 , 29.90
42593 , 2023-05-16 18:21:31 , 11.50 , 76.00 , 932.00 , 0.00 , 29.90
42592 , 2023-05-16 18:20:30 , 11.50 , 76.00 , 932.00 , 0.00 , 29.90
42591 , 2023-05-16 18:19:29 , 11.40 , 76.00 , 932.00 , 0.00 , 29.90
42590 , 2023-05-16 18:18:27 , 11.50 , 76.00 , 932.00 , 0.00 , 29.90
42589 , 2023-05-16 18:17:26 , 11.70 , 76.00 , 933.00 , 0.00 , 30.00
42588 , 2023-05-16 18:16:10 , 11.70 , 76.00 , 932.00 , 0.00 , 30.10
42587 , 2023-05-16 18:15:31 , 11.80 , 75.00 , 933.00 , 0.00 , 30.40
42586 , 2023-05-16 18:14:30 , 11.70 , 76.00 , 932.00 , 0.00 , 30.60
42585 , 2023-05-16 18:13:28 , 11.70 , 76.00 , 932.00 , 0.00 , 30.40
42584 , 2023-05-16 18:12:27 , 11.70 , 76.00 , 932.00 , 0.00 , 30.40
42583 , 2023-05-16 18:11:26 , 11.80 , 75.00 , 932.00 , 0.00 , 30.40
42582 , 2023-05-16 18:10:24 , 11.80 , 75.00 , 932.00 , 0.00 , 30.40
42581 , 2023-05-16 18:09:23 , 11.80 , 75.00 , 932.00 , 0.00 , 30.40
42580 , 2023-05-16 18:08:22 , 11.70 , 76.00 , 932.00 , 0.00 , 30.40
42579 , 2023-05-16 18:07:21 , 11.60 , 76.00 , 932.00 , 0.00 , 30.40
42578 , 2023-05-16 18:06:19 , 11.80 , 75.00 , 932.00 , 0.00 , 30.40
42577 , 2023-05-16 18:05:18 , 11.90 , 74.00 , 932.00 , 0.00 , 30.40
42576 , 2023-05-16 18:04:17 , 11.90 , 74.00 , 932.00 , 0.00 , 30.50
42575 , 2023-05-16 18:03:15 , 12.00 , 74.00 , 932.00 , 0.00 , 30.60
42574 , 2023-05-16 18:02:14 , 12.00 , 75.00 , 932.00 , 0.00 , 30.60
42573 , 2023-05-16 18:01:13 , 12.10 , 74.00 , 932.00 , 0.00 , 30.60
42572 , 2023-05-16 18:00:11 , 12.10 , 74.00 , 932.00 , 0.00 , 30.60
42571 , 2023-05-16 17:59:10 , 12.20 , 74.00 , 932.00 , 0.00 , 30.60
42570 , 2023-05-16 17:58:09 , 12.30 , 74.00 , 932.00 , 0.00 , 30.60
42569 , 2023-05-16 17:57:07 , 12.30 , 74.00 , 932.00 , 0.00 , 30.40
42568 , 2023-05-16 17:56:06 , 12.30 , 74.00 , 932.00 , 0.00 , 30.40
42567 , 2023-05-16 17:55:05 , 12.30 , 74.00 , 932.00 , 0.00 , 30.40
42566 , 2023-05-16 17:54:03 , 12.30 , 74.00 , 932.00 , 0.00 , 30.40
42565 , 2023-05-16 17:53:02 , 12.30 , 74.00 , 932.00 , 0.00 , 30.40
42564 , 2023-05-16 17:52:01 , 12.30 , 74.00 , 932.00 , 0.00 , 30.40
42563 , 2023-05-16 17:50:59 , 12.30 , 74.00 , 932.00 , 0.00 , 30.40
42562 , 2023-05-16 17:49:58 , 12.30 , 74.00 , 932.00 , 0.00 , 30.30
42561 , 2023-05-16 17:48:57 , 12.40 , 73.00 , 932.00 , 0.00 , 30.20
42560 , 2023-05-16 17:47:55 , 12.30 , 73.00 , 932.00 , 0.00 , 30.20
42559 , 2023-05-16 17:46:54 , 12.30 , 73.00 , 932.00 , 0.00 , 30.30
42558 , 2023-05-16 17:45:53 , 12.40 , 73.00 , 932.00 , 0.00 , 30.30
42557 , 2023-05-16 17:44:51 , 12.40 , 73.00 , 932.00 , 0.00 , 30.40
42556 , 2023-05-16 17:43:50 , 12.60 , 73.00 , 932.00 , 0.00 , 30.50
42555 , 2023-05-16 17:42:49 , 12.70 , 73.00 , 932.00 , 0.00 , 30.20
42554 , 2023-05-16 17:41:47 , 12.60 , 72.00 , 932.00 , 0.00 , 30.20
42553 , 2023-05-16 17:40:46 , 12.70 , 72.00 , 932.00 , 0.00 , 30.10
42552 , 2023-05-16 17:39:45 , 12.60 , 71.00 , 932.00 , 0.00 , 30.10
42551 , 2023-05-16 17:38:44 , 12.70 , 72.00 , 932.00 , 0.00 , 30.20
42550 , 2023-05-16 17:37:42 , 12.70 , 72.00 , 932.00 , 0.00 , 30.60
42549 , 2023-05-16 17:36:41 , 12.70 , 71.00 , 932.00 , 0.00 , 30.60
42548 , 2023-05-16 17:35:40 , 12.80 , 71.00 , 932.00 , 0.00 , 30.60
42547 , 2023-05-16 17:34:38 , 12.80 , 71.00 , 932.00 , 0.00 , 30.40
42546 , 2023-05-16 17:33:37 , 12.80 , 72.00 , 932.00 , 0.00 , 30.40
42545 , 2023-05-16 17:32:35 , 12.70 , 72.00 , 932.00 , 0.00 , 30.20
42544 , 2023-05-16 17:31:34 , 12.60 , 72.00 , 932.00 , 0.00 , 30.20
42543 , 2023-05-16 17:30:33 , 12.70 , 72.00 , 932.00 , 0.00 , 30.10
42542 , 2023-05-16 17:28:14 , 12.80 , 73.00 , 932.00 , 0.00 , 29.90
42541 , 2023-05-16 17:27:13 , 12.90 , 71.00 , 932.00 , 0.00 , 29.80
42540 , 2023-05-16 17:26:12 , 12.80 , 72.00 , 932.00 , 0.00 , 29.80
42539 , 2023-05-16 17:25:10 , 12.70 , 71.00 , 932.00 , 0.00 , 30.00
42538 , 2023-05-16 17:24:09 , 12.90 , 70.00 , 932.00 , 0.00 , 30.20
42537 , 2023-05-16 17:23:08 , 12.90 , 70.00 , 932.00 , 0.00 , 30.10
42536 , 2023-05-16 17:22:06 , 12.90 , 70.00 , 932.00 , 0.00 , 29.90
42535 , 2023-05-16 17:21:05 , 12.90 , 70.00 , 932.00 , 0.00 , 29.80
42534 , 2023-05-16 17:20:04 , 12.80 , 70.00 , 932.00 , 100.00 , 29.90
42533 , 2023-05-16 17:19:02 , 12.90 , 70.00 , 932.00 , 0.00 , 29.90
42532 , 2023-05-16 17:18:01 , 13.10 , 70.00 , 932.00 , 0.00 , 30.10
42531 , 2023-05-16 17:17:00 , 13.00 , 71.00 , 932.00 , 0.00 , 30.40
42530 , 2023-05-16 17:15:58 , 12.90 , 71.00 , 932.00 , 0.00 , 30.30
42529 , 2023-05-16 17:14:57 , 13.00 , 71.00 , 932.00 , 0.00 , 30.30
42528 , 2023-05-16 17:13:55 , 13.00 , 71.00 , 932.00 , 0.00 , 30.20
42527 , 2023-05-16 17:12:54 , 13.00 , 71.00 , 932.00 , 0.00 , 30.10
42526 , 2023-05-16 17:11:53 , 13.00 , 71.00 , 932.00 , 0.00 , 30.20
42525 , 2023-05-16 17:10:51 , 13.00 , 71.00 , 932.00 , 0.00 , 30.60
42524 , 2023-05-16 17:09:50 , 12.90 , 71.00 , 932.00 , 0.00 , 30.50
42523 , 2023-05-16 17:08:48 , 12.70 , 71.00 , 932.00 , 0.00 , 30.40
42522 , 2023-05-16 17:07:47 , 12.90 , 71.00 , 932.00 , 0.00 , 30.40
42521 , 2023-05-16 17:06:45 , 13.10 , 71.00 , 932.00 , 0.00 , 30.40
42520 , 2023-05-16 17:05:44 , 13.10 , 71.00 , 932.00 , 0.00 , 30.20
42519 , 2023-05-16 17:04:42 , 13.00 , 71.00 , 932.00 , 0.00 , 30.10
42518 , 2023-05-16 17:03:40 , 12.90 , 71.00 , 932.00 , 0.00 , 30.10
42517 , 2023-05-16 17:02:39 , 13.00 , 70.00 , 932.00 , 0.00 , 30.20
42516 , 2023-05-16 17:01:37 , 13.20 , 70.00 , 932.00 , 0.00 , 30.60
42515 , 2023-05-16 17:00:35 , 13.00 , 70.00 , 932.00 , 0.00 , 30.50
42514 , 2023-05-16 16:59:34 , 12.90 , 71.00 , 932.00 , 0.00 , 30.40
42513 , 2023-05-16 16:58:33 , 13.00 , 70.00 , 932.00 , 0.00 , 30.40
42512 , 2023-05-16 16:57:32 , 13.10 , 70.00 , 932.00 , 0.00 , 30.20
42511 , 2023-05-16 16:56:30 , 13.00 , 70.00 , 932.00 , 0.00 , 30.20
42510 , 2023-05-16 16:55:29 , 13.10 , 71.00 , 932.00 , 0.00 , 30.10
42509 , 2023-05-16 16:54:28 , 13.30 , 70.00 , 932.00 , 0.00 , 30.10
42508 , 2023-05-16 16:53:26 , 13.40 , 70.00 , 932.00 , 0.00 , 30.00
42507 , 2023-05-16 16:52:25 , 13.40 , 70.00 , 932.00 , 0.00 , 30.00
42506 , 2023-05-16 16:51:24 , 13.50 , 69.00 , 932.00 , 0.00 , 30.10
42505 , 2023-05-16 16:50:22 , 13.40 , 69.00 , 932.00 , 0.00 , 30.40
42504 , 2023-05-16 16:49:21 , 13.40 , 69.00 , 932.00 , 0.00 , 30.20
42503 , 2023-05-16 16:48:20 , 13.40 , 69.00 , 932.00 , 0.00 , 30.20
42502 , 2023-05-16 16:47:19 , 13.30 , 68.00 , 932.00 , 0.00 , 30.10
42501 , 2023-05-16 16:46:17 , 13.70 , 67.00 , 932.00 , 0.00 , 29.90
42500 , 2023-05-16 16:45:16 , 13.70 , 67.00 , 932.00 , 0.00 , 29.80
42499 , 2023-05-16 16:44:14 , 13.80 , 67.00 , 932.00 , 0.00 , 29.60
42498 , 2023-05-16 16:43:13 , 13.80 , 66.00 , 932.00 , 0.00 , 29.60
42497 , 2023-05-16 16:42:12 , 13.80 , 67.00 , 932.00 , 0.00 , 29.90
42496 , 2023-05-16 16:41:11 , 13.60 , 67.00 , 932.00 , 0.00 , 29.80
42495 , 2023-05-16 16:40:09 , 13.60 , 66.00 , 932.00 , 0.00 , 29.80
42494 , 2023-05-16 16:39:08 , 13.90 , 66.00 , 932.00 , 0.00 , 29.90
42493 , 2023-05-16 16:38:07 , 13.80 , 67.00 , 932.00 , 0.00 , 30.10
42492 , 2023-05-16 16:37:05 , 13.90 , 67.00 , 932.00 , 0.00 , 30.00
42491 , 2023-05-16 16:36:04 , 13.90 , 67.00 , 932.00 , 0.00 , 30.10
42490 , 2023-05-16 16:35:03 , 13.80 , 67.00 , 932.00 , 0.00 , 30.20
42489 , 2023-05-16 16:34:01 , 13.70 , 67.00 , 932.00 , 0.00 , 30.10
42488 , 2023-05-16 16:33:00 , 13.80 , 67.00 , 932.00 , 0.00 , 30.00
42487 , 2023-05-16 16:31:59 , 13.80 , 67.00 , 932.00 , 0.00 , 29.90
42486 , 2023-05-16 16:30:58 , 13.90 , 67.00 , 932.00 , 0.00 , 30.10
42485 , 2023-05-16 16:29:56 , 13.80 , 66.00 , 932.00 , 0.00 , 30.30
42484 , 2023-05-16 16:28:55 , 13.80 , 67.00 , 932.00 , 0.00 , 30.10
42483 , 2023-05-16 16:27:54 , 13.80 , 66.00 , 932.00 , 0.00 , 30.10
42482 , 2023-05-16 16:26:01 , 13.90 , 66.00 , 932.00 , 0.00 , 30.50
42481 , 2023-05-16 16:25:00 , 13.90 , 66.00 , 932.00 , 0.00 , 30.40
42480 , 2023-05-16 16:23:58 , 14.00 , 66.00 , 932.00 , 0.00 , 30.30
42479 , 2023-05-16 16:22:57 , 14.10 , 65.00 , 932.00 , 0.00 , 30.10
42478 , 2023-05-16 16:21:56 , 14.10 , 65.00 , 932.00 , 0.00 , 30.20
42477 , 2023-05-16 16:20:54 , 14.10 , 65.00 , 932.00 , 0.00 , 30.50
42476 , 2023-05-16 16:19:53 , 13.90 , 66.00 , 932.00 , 0.00 , 30.70
42475 , 2023-05-16 16:18:52 , 14.00 , 66.00 , 932.00 , 0.00 , 30.60
42474 , 2023-05-16 16:17:51 , 14.10 , 66.00 , 932.00 , 0.00 , 30.50
42473 , 2023-05-16 16:16:49 , 14.10 , 66.00 , 932.00 , 0.00 , 30.40
42472 , 2023-05-16 16:15:48 , 14.10 , 66.00 , 932.00 , 0.00 , 30.20
42471 , 2023-05-16 16:14:47 , 14.00 , 66.00 , 932.00 , 0.00 , 30.30
42470 , 2023-05-16 16:13:45 , 14.00 , 66.00 , 932.00 , 0.00 , 30.90
42469 , 2023-05-16 16:12:44 , 13.90 , 65.00 , 932.00 , 0.00 , 30.80
42468 , 2023-05-16 16:11:43 , 13.80 , 65.00 , 932.00 , 0.00 , 30.70
42467 , 2023-05-16 16:10:42 , 13.70 , 66.00 , 932.00 , 0.00 , 30.50
42466 , 2023-05-16 16:09:40 , 13.60 , 66.00 , 932.00 , 0.00 , 30.50
42465 , 2023-05-16 16:08:39 , 13.80 , 66.00 , 932.00 , 0.00 , 30.40
42464 , 2023-05-16 16:07:38 , 13.80 , 66.00 , 932.00 , 0.00 , 30.60
42463 , 2023-05-16 16:06:36 , 13.70 , 66.00 , 932.00 , 0.00 , 31.10
42462 , 2023-05-16 16:05:35 , 13.60 , 66.00 , 932.00 , 0.00 , 31.00
42461 , 2023-05-16 16:04:34 , 13.70 , 66.00 , 932.00 , 0.00 , 30.90
42460 , 2023-05-16 16:03:33 , 13.60 , 66.00 , 932.00 , 0.00 , 30.90
42459 , 2023-05-16 16:02:31 , 13.80 , 65.00 , 932.00 , 0.00 , 30.90
42458 , 2023-05-16 16:01:30 , 13.80 , 65.00 , 932.00 , 0.00 , 30.80
42457 , 2023-05-16 16:00:29 , 14.00 , 65.00 , 932.00 , 0.00 , 30.80
42456 , 2023-05-16 15:59:27 , 14.20 , 64.00 , 932.00 , 0.00 , 30.60
42455 , 2023-05-16 15:58:26 , 14.10 , 65.00 , 932.00 , 0.00 , 30.50
42454 , 2023-05-16 15:57:25 , 14.30 , 65.00 , 932.00 , 0.00 , 30.40
42453 , 2023-05-16 15:56:23 , 14.40 , 64.00 , 932.00 , 0.00 , 30.30
42452 , 2023-05-16 15:55:22 , 14.40 , 64.00 , 932.00 , 0.00 , 30.40
42451 , 2023-05-16 15:54:21 , 14.50 , 64.00 , 932.00 , 0.00 , 30.90
42450 , 2023-05-16 15:53:19 , 14.40 , 64.00 , 932.00 , 0.00 , 30.90
42449 , 2023-05-16 15:52:18 , 14.40 , 64.00 , 932.00 , 0.00 , 30.80
42448 , 2023-05-16 15:51:17 , 14.40 , 64.00 , 932.00 , 0.00 , 30.60
42447 , 2023-05-16 15:50:16 , 14.40 , 64.00 , 932.00 , 0.00 , 30.60
42446 , 2023-05-16 15:49:14 , 14.30 , 64.00 , 932.00 , 0.00 , 30.40
42445 , 2023-05-16 15:48:13 , 14.30 , 64.00 , 932.00 , 0.00 , 30.30
42444 , 2023-05-16 15:47:12 , 14.40 , 65.00 , 932.00 , 0.00 , 30.20
42443 , 2023-05-16 15:46:10 , 14.50 , 64.00 , 932.00 , 0.00 , 30.60
42442 , 2023-05-16 15:45:09 , 14.70 , 64.00 , 932.00 , 0.00 , 30.90
42441 , 2023-05-16 15:44:08 , 14.60 , 64.00 , 932.00 , 0.00 , 30.90
42440 , 2023-05-16 15:43:06 , 14.70 , 63.00 , 932.00 , 0.00 , 30.70
42439 , 2023-05-16 15:42:05 , 14.90 , 63.00 , 932.00 , 0.00 , 30.60
42438 , 2023-05-16 15:41:04 , 14.80 , 63.00 , 932.00 , 0.00 , 30.60
42437 , 2023-05-16 15:40:03 , 14.90 , 63.00 , 932.00 , 0.00 , 30.80
42436 , 2023-05-16 15:39:01 , 14.70 , 64.00 , 932.00 , 0.00 , 31.30
42435 , 2023-05-16 15:38:00 , 14.60 , 64.00 , 932.00 , 0.00 , 31.20
42434 , 2023-05-16 15:36:59 , 14.60 , 63.00 , 932.00 , 0.00 , 31.10
42433 , 2023-05-16 15:35:58 , 14.70 , 63.00 , 932.00 , 0.00 , 30.90
42432 , 2023-05-16 15:34:56 , 14.80 , 63.00 , 932.00 , 0.00 , 30.80
42431 , 2023-05-16 15:33:55 , 14.90 , 62.00 , 932.00 , 0.00 , 30.70
42430 , 2023-05-16 15:32:54 , 14.90 , 63.00 , 932.00 , 0.00 , 30.50
42429 , 2023-05-16 15:31:52 , 14.80 , 62.00 , 932.00 , 0.00 , 30.50
42428 , 2023-05-16 15:30:51 , 15.00 , 63.00 , 932.00 , 0.00 , 30.90
42427 , 2023-05-16 15:29:50 , 14.90 , 62.00 , 932.00 , 0.00 , 31.10
42426 , 2023-05-16 15:28:49 , 14.90 , 63.00 , 932.00 , 0.00 , 30.90
42425 , 2023-05-16 15:27:47 , 15.00 , 62.00 , 932.00 , 0.00 , 30.80
42424 , 2023-05-16 15:26:46 , 15.00 , 62.00 , 932.00 , 0.00 , 30.60
42423 , 2023-05-16 15:25:45 , 15.40 , 60.00 , 932.00 , 0.00 , 30.50
42422 , 2023-05-16 15:23:54 , 15.50 , 61.00 , 932.00 , 0.00 , 30.20
42421 , 2023-05-16 15:22:53 , 15.60 , 60.00 , 932.00 , 0.00 , 30.20
42420 , 2023-05-16 15:21:52 , 15.80 , 60.00 , 932.00 , 0.00 , 30.40
42419 , 2023-05-16 15:20:51 , 15.60 , 60.00 , 932.00 , 0.00 , 30.40
42418 , 2023-05-16 15:19:49 , 15.50 , 61.00 , 932.00 , 0.00 , 30.20
42417 , 2023-05-16 15:18:48 , 15.60 , 60.00 , 932.00 , 0.00 , 30.20
42416 , 2023-05-16 15:17:47 , 15.70 , 60.00 , 932.00 , 0.00 , 30.60
42415 , 2023-05-16 15:16:46 , 15.60 , 61.00 , 932.00 , 0.00 , 30.70
42414 , 2023-05-16 15:15:44 , 15.90 , 60.00 , 932.00 , 0.00 , 30.60
42413 , 2023-05-16 15:14:43 , 15.80 , 60.00 , 932.00 , 0.00 , 30.60
42412 , 2023-05-16 15:13:42 , 15.90 , 60.00 , 932.00 , 0.00 , 30.90
42411 , 2023-05-16 15:12:40 , 15.70 , 61.00 , 931.00 , 0.00 , 30.80
42410 , 2023-05-16 15:11:39 , 16.20 , 60.00 , 932.00 , 0.00 , 30.70
42409 , 2023-05-16 15:10:38 , 16.10 , 61.00 , 932.00 , 0.00 , 30.80
42408 , 2023-05-16 15:09:37 , 16.00 , 60.00 , 932.00 , 0.00 , 31.10
42407 , 2023-05-16 15:08:35 , 15.70 , 61.00 , 932.00 , 0.00 , 30.90
42406 , 2023-05-16 15:07:34 , 15.70 , 61.00 , 932.00 , 0.00 , 30.80
42405 , 2023-05-16 15:06:33 , 15.60 , 61.00 , 932.00 , 0.00 , 30.60
42404 , 2023-05-16 15:05:32 , 15.40 , 61.00 , 932.00 , 0.00 , 30.50
42403 , 2023-05-16 15:04:30 , 15.10 , 63.00 , 932.00 , 0.00 , 30.80
42402 , 2023-05-16 15:03:29 , 14.70 , 63.00 , 932.00 , 0.00 , 31.00
42401 , 2023-05-16 15:02:28 , 14.50 , 63.00 , 932.00 , 0.00 , 30.90
42400 , 2023-05-16 15:01:26 , 14.50 , 63.00 , 932.00 , 0.00 , 30.80
42399 , 2023-05-16 15:00:25 , 14.50 , 63.00 , 932.00 , 0.00 , 30.60
42398 , 2023-05-16 14:59:24 , 14.40 , 63.00 , 932.00 , 0.00 , 30.40
42397 , 2023-05-16 14:58:23 , 14.70 , 64.00 , 932.00 , 0.00 , 30.40
42396 , 2023-05-16 14:57:21 , 14.60 , 64.00 , 932.00 , 0.00 , 30.40
42395 , 2023-05-16 14:56:20 , 15.20 , 62.00 , 932.00 , 0.00 , 30.20
42394 , 2023-05-16 14:55:19 , 15.30 , 62.00 , 932.00 , 0.00 , 30.10
42393 , 2023-05-16 14:54:18 , 15.30 , 62.00 , 932.00 , 0.00 , 30.00
42392 , 2023-05-16 14:53:16 , 15.30 , 63.00 , 932.00 , 0.00 , 30.50
42391 , 2023-05-16 14:52:15 , 15.20 , 62.00 , 932.00 , 0.00 , 30.40
42390 , 2023-05-16 14:51:14 , 15.00 , 63.00 , 932.00 , 0.00 , 30.20
42389 , 2023-05-16 14:50:13 , 15.20 , 63.00 , 932.00 , 0.00 , 30.10
42388 , 2023-05-16 14:49:12 , 15.20 , 62.00 , 932.00 , 0.00 , 30.20
42387 , 2023-05-16 14:48:10 , 15.10 , 63.00 , 932.00 , 0.00 , 30.50
42386 , 2023-05-16 14:47:09 , 15.20 , 62.00 , 932.00 , 0.00 , 30.30
42385 , 2023-05-16 14:46:08 , 15.00 , 63.00 , 932.00 , 0.00 , 30.10
42384 , 2023-05-16 14:45:07 , 14.90 , 62.00 , 932.00 , 0.00 , 30.20
42383 , 2023-05-16 14:44:05 , 14.90 , 63.00 , 932.00 , 0.00 , 30.40
42382 , 2023-05-16 14:43:04 , 14.60 , 63.00 , 932.00 , 0.00 , 30.20
42381 , 2023-05-16 14:42:03 , 14.60 , 63.00 , 932.00 , 0.00 , 30.20
42380 , 2023-05-16 14:41:01 , 14.80 , 63.00 , 932.00 , 0.00 , 30.40
42379 , 2023-05-16 14:40:00 , 14.90 , 62.00 , 932.00 , 0.00 , 30.90
42378 , 2023-05-16 14:38:59 , 15.00 , 62.00 , 932.00 , 0.00 , 30.70
42377 , 2023-05-16 14:37:58 , 14.90 , 62.00 , 932.00 , 0.00 , 30.50
42376 , 2023-05-16 14:36:56 , 15.10 , 61.00 , 932.00 , 0.00 , 30.40
42375 , 2023-05-16 14:35:55 , 15.00 , 62.00 , 932.00 , 0.00 , 30.40
42374 , 2023-05-16 14:34:54 , 14.90 , 62.00 , 932.00 , 0.00 , 30.80
42373 , 2023-05-16 14:33:52 , 14.80 , 62.00 , 932.00 , 0.00 , 30.80
42372 , 2023-05-16 14:32:51 , 14.80 , 61.00 , 932.00 , 0.00 , 30.60
42371 , 2023-05-16 14:31:50 , 14.80 , 61.00 , 931.00 , 0.00 , 30.40
42370 , 2023-05-16 14:30:49 , 14.70 , 61.00 , 931.00 , 0.00 , 30.40
42369 , 2023-05-16 14:29:47 , 14.80 , 61.00 , 932.00 , 0.00 , 30.60
42368 , 2023-05-16 14:28:46 , 15.10 , 61.00 , 931.00 , 0.00 , 31.00
42367 , 2023-05-16 14:27:45 , 15.00 , 60.00 , 932.00 , 0.00 , 30.90
42366 , 2023-05-16 14:26:44 , 15.00 , 61.00 , 931.00 , 0.00 , 30.70
42365 , 2023-05-16 14:25:35 , 14.80 , 60.00 , 931.00 , 0.00 , 30.60
42364 , 2023-05-16 14:24:34 , 15.00 , 59.00 , 931.00 , 0.00 , 30.50
42363 , 2023-05-16 14:23:33 , 15.90 , 58.00 , 931.00 , 0.00 , 30.50
42362 , 2023-05-16 14:21:45 , 16.00 , 58.00 , 931.00 , 0.00 , 30.60
42361 , 2023-05-16 14:20:44 , 16.00 , 59.00 , 931.00 , 0.00 , 30.80
42360 , 2023-05-16 14:19:43 , 16.20 , 58.00 , 931.00 , 0.00 , 30.60
42359 , 2023-05-16 14:18:41 , 16.20 , 58.00 , 931.00 , 0.00 , 30.40
42358 , 2023-05-16 14:17:40 , 16.30 , 59.00 , 931.00 , 0.00 , 30.10
42357 , 2023-05-16 14:16:39 , 16.40 , 57.00 , 931.00 , 0.00 , 29.90
42356 , 2023-05-16 14:15:38 , 17.20 , 57.00 , 931.00 , 0.00 , 29.90
42355 , 2023-05-16 14:14:36 , 17.50 , 57.00 , 931.00 , 0.00 , 30.40
42354 , 2023-05-16 14:13:35 , 17.20 , 59.00 , 931.00 , 0.00 , 30.20
42353 , 2023-05-16 14:12:34 , 16.90 , 59.00 , 931.00 , 0.00 , 30.20
42352 , 2023-05-16 14:11:32 , 16.50 , 60.00 , 931.00 , 0.00 , 30.60
42351 , 2023-05-16 14:10:31 , 16.20 , 59.00 , 931.00 , 0.00 , 30.40
42350 , 2023-05-16 14:09:30 , 16.00 , 60.00 , 931.00 , 0.00 , 30.30
42349 , 2023-05-16 14:08:29 , 16.10 , 60.00 , 931.00 , 0.00 , 30.40
42348 , 2023-05-16 14:07:27 , 15.80 , 60.00 , 931.00 , 0.00 , 30.90
42347 , 2023-05-16 14:06:26 , 15.40 , 61.00 , 931.00 , 0.00 , 30.80
42346 , 2023-05-16 14:05:25 , 15.20 , 61.00 , 931.00 , 0.00 , 30.50
42345 , 2023-05-16 14:04:24 , 15.10 , 61.00 , 931.00 , 0.00 , 30.40
42344 , 2023-05-16 14:03:22 , 15.40 , 61.00 , 931.00 , 0.00 , 30.30
42343 , 2023-05-16 14:02:21 , 15.70 , 60.00 , 931.00 , 0.00 , 30.40
42342 , 2023-05-16 14:01:20 , 15.50 , 61.00 , 932.00 , 0.00 , 31.00
42341 , 2023-05-16 14:00:19 , 15.30 , 61.00 , 931.00 , 0.00 , 30.80
42340 , 2023-05-16 13:59:17 , 15.30 , 61.00 , 932.00 , 0.00 , 30.60
42339 , 2023-05-16 13:58:16 , 15.60 , 62.00 , 931.00 , 0.00 , 30.40
42338 , 2023-05-16 13:57:15 , 15.50 , 62.00 , 931.00 , 0.00 , 30.30
42337 , 2023-05-16 13:56:13 , 15.80 , 61.00 , 932.00 , 0.00 , 30.40
42336 , 2023-05-16 13:55:12 , 15.70 , 62.00 , 931.00 , 0.00 , 30.90
42335 , 2023-05-16 13:54:11 , 15.60 , 61.00 , 931.00 , 0.00 , 30.80
42334 , 2023-05-16 13:53:10 , 15.80 , 62.00 , 932.00 , 0.00 , 30.60
42333 , 2023-05-16 13:52:08 , 15.80 , 60.00 , 931.00 , 0.00 , 30.40
42332 , 2023-05-16 13:51:07 , 16.10 , 61.00 , 932.00 , 0.00 , 30.30
42331 , 2023-05-16 13:50:06 , 15.90 , 62.00 , 932.00 , 0.00 , 30.50
42330 , 2023-05-16 13:49:04 , 15.60 , 62.00 , 931.00 , 0.00 , 30.80
42329 , 2023-05-16 13:48:03 , 16.20 , 60.00 , 931.00 , 0.00 , 30.60
42328 , 2023-05-16 13:47:02 , 16.50 , 60.00 , 931.00 , 0.00 , 30.40
42327 , 2023-05-16 13:46:00 , 16.40 , 60.00 , 931.00 , 0.00 , 30.20
42326 , 2023-05-16 13:44:59 , 17.10 , 59.00 , 931.00 , 0.00 , 30.20
42325 , 2023-05-16 13:43:58 , 16.90 , 60.00 , 931.00 , 0.00 , 30.70
42324 , 2023-05-16 13:42:57 , 16.80 , 62.00 , 931.00 , 0.00 , 30.40
42323 , 2023-05-16 13:41:55 , 16.40 , 60.00 , 931.00 , 0.00 , 30.20
42322 , 2023-05-16 13:40:54 , 16.80 , 60.00 , 931.00 , 0.00 , 29.90
42321 , 2023-05-16 13:39:53 , 16.90 , 59.00 , 931.00 , 0.00 , 30.00
42320 , 2023-05-16 13:38:51 , 17.20 , 60.00 , 931.00 , 0.00 , 30.20
42319 , 2023-05-16 13:37:50 , 17.10 , 60.00 , 931.00 , 0.00 , 30.10
42318 , 2023-05-16 13:36:49 , 16.90 , 59.00 , 931.00 , 0.00 , 30.40
42317 , 2023-05-16 13:35:48 , 16.90 , 60.00 , 931.00 , 0.00 , 30.30
42316 , 2023-05-16 13:34:46 , 16.80 , 59.00 , 931.00 , 0.00 , 30.10
42315 , 2023-05-16 13:33:45 , 17.50 , 58.00 , 931.00 , 0.00 , 30.30
42314 , 2023-05-16 13:32:44 , 17.50 , 58.00 , 931.00 , 0.00 , 30.30
42313 , 2023-05-16 13:31:42 , 17.60 , 57.00 , 931.00 , 0.00 , 30.10
42312 , 2023-05-16 13:30:41 , 17.70 , 58.00 , 931.00 , 0.00 , 30.20
42311 , 2023-05-16 13:29:40 , 17.50 , 57.00 , 931.00 , 0.00 , 30.30
42310 , 2023-05-16 13:28:38 , 17.60 , 59.00 , 931.00 , 0.00 , 30.10
42309 , 2023-05-16 13:27:37 , 17.60 , 58.00 , 931.00 , 0.00 , 30.00
42308 , 2023-05-16 13:26:36 , 17.60 , 60.00 , 931.00 , 0.00 , 30.60
42307 , 2023-05-16 13:25:35 , 17.40 , 57.00 , 931.00 , 0.00 , 30.20
42306 , 2023-05-16 13:24:26 , 17.60 , 59.00 , 931.00 , 0.00 , 30.00
42305 , 2023-05-16 13:23:25 , 17.20 , 60.00 , 931.00 , 0.00 , 30.40
42304 , 2023-05-16 13:22:23 , 17.40 , 60.00 , 931.00 , 0.00 , 30.10
42303 , 2023-05-16 13:21:22 , 17.00 , 60.00 , 931.00 , 0.00 , 29.80
42302 , 2023-05-16 13:19:30 , 16.90 , 61.00 , 931.00 , 0.00 , 30.50
42301 , 2023-05-16 13:18:29 , 16.90 , 62.00 , 931.00 , 0.00 , 30.30
42300 , 2023-05-16 13:17:26 , 16.50 , 63.00 , 931.00 , 0.00 , 30.10
42299 , 2023-05-16 13:16:25 , 16.00 , 63.00 , 931.00 , 0.00 , 30.20
42298 , 2023-05-16 13:15:24 , 16.10 , 63.00 , 931.00 , 0.00 , 31.00
42297 , 2023-05-16 13:14:22 , 15.80 , 62.00 , 931.00 , 0.00 , 30.90
42296 , 2023-05-16 13:13:21 , 15.50 , 63.00 , 931.00 , 0.00 , 30.60
42295 , 2023-05-16 13:12:20 , 15.40 , 64.00 , 931.00 , 0.00 , 30.40
42294 , 2023-05-16 13:11:19 , 15.00 , 64.00 , 931.00 , 0.00 , 30.20
42293 , 2023-05-16 13:10:17 , 15.40 , 64.00 , 931.00 , 0.00 , 30.00
42292 , 2023-05-16 13:09:16 , 15.30 , 64.00 , 931.00 , 0.00 , 29.90
42291 , 2023-05-16 13:08:15 , 15.50 , 65.00 , 931.00 , 0.00 , 30.20
42290 , 2023-05-16 13:07:13 , 15.40 , 65.00 , 931.00 , 0.00 , 30.40
42289 , 2023-05-16 13:06:12 , 15.30 , 65.00 , 931.00 , 0.00 , 30.10
42288 , 2023-05-16 13:05:11 , 15.00 , 67.00 , 931.00 , 0.00 , 29.80
42287 , 2023-05-16 13:04:10 , 14.70 , 67.00 , 931.00 , 0.00 , 29.70
42286 , 2023-05-16 13:03:08 , 14.60 , 66.00 , 931.00 , 0.00 , 29.60
42285 , 2023-05-16 13:02:07 , 14.70 , 66.00 , 931.00 , 0.00 , 29.80
42284 , 2023-05-16 13:01:06 , 14.50 , 66.00 , 931.00 , 0.00 , 30.50
42283 , 2023-05-16 13:00:05 , 14.20 , 67.00 , 931.00 , 0.00 , 30.40
42282 , 2023-05-16 12:59:03 , 14.30 , 66.00 , 931.00 , 0.00 , 30.20
42281 , 2023-05-16 12:58:02 , 14.50 , 67.00 , 931.00 , 0.00 , 30.00
42280 , 2023-05-16 12:57:01 , 14.20 , 66.00 , 931.00 , 0.00 , 29.80
42279 , 2023-05-16 12:56:00 , 14.50 , 66.00 , 931.00 , 0.00 , 29.70
42278 , 2023-05-16 12:54:58 , 14.60 , 65.00 , 931.00 , 0.00 , 29.70
42277 , 2023-05-16 12:53:57 , 14.80 , 65.00 , 931.00 , 0.00 , 30.20
42276 , 2023-05-16 12:52:56 , 14.90 , 65.00 , 931.00 , 0.00 , 30.20
42275 , 2023-05-16 12:51:54 , 14.80 , 66.00 , 931.00 , 0.00 , 30.00
42274 , 2023-05-16 12:50:53 , 14.70 , 66.00 , 931.00 , 0.00 , 29.70
42273 , 2023-05-16 12:49:52 , 14.70 , 66.00 , 931.00 , 0.00 , 29.40
42272 , 2023-05-16 12:48:51 , 14.60 , 64.00 , 931.00 , 0.00 , 29.20
42271 , 2023-05-16 12:47:50 , 15.00 , 65.00 , 931.00 , 0.00 , 28.90
42270 , 2023-05-16 12:46:48 , 15.10 , 65.00 , 931.00 , 0.00 , 28.80
42269 , 2023-05-16 12:45:47 , 15.10 , 65.00 , 931.00 , 0.00 , 28.60
42268 , 2023-05-16 12:44:46 , 15.30 , 64.00 , 931.00 , 0.00 , 28.90
42267 , 2023-05-16 12:43:45 , 15.70 , 64.00 , 931.00 , 0.00 , 29.90
42266 , 2023-05-16 12:42:43 , 15.60 , 64.00 , 931.00 , 0.00 , 30.30
42265 , 2023-05-16 12:41:42 , 15.40 , 64.00 , 931.00 , 0.00 , 30.10
42264 , 2023-05-16 12:40:41 , 15.50 , 64.00 , 931.00 , 0.00 , 30.00
42263 , 2023-05-16 12:39:39 , 15.60 , 64.00 , 931.00 , 0.00 , 30.40
42262 , 2023-05-16 12:38:33 , 15.30 , 64.00 , 931.00 , 0.00 , 30.20
42261 , 2023-05-16 12:37:32 , 15.50 , 65.00 , 931.00 , 0.00 , 30.00
42260 , 2023-05-16 12:36:31 , 15.30 , 63.00 , 931.00 , 0.00 , 30.10
42259 , 2023-05-16 12:35:29 , 15.30 , 65.00 , 931.00 , 0.00 , 30.60
42258 , 2023-05-16 12:34:28 , 15.40 , 64.00 , 931.00 , 0.00 , 30.40
42257 , 2023-05-16 12:33:27 , 15.20 , 65.00 , 931.00 , 0.00 , 30.10
42256 , 2023-05-16 12:32:25 , 15.20 , 65.00 , 931.00 , 0.00 , 29.80
42255 , 2023-05-16 12:31:24 , 15.10 , 65.00 , 931.00 , 0.00 , 29.50
42254 , 2023-05-16 12:30:23 , 14.80 , 65.00 , 931.00 , 0.00 , 29.40
42253 , 2023-05-16 12:29:22 , 15.20 , 66.00 , 931.00 , 0.00 , 29.40
42252 , 2023-05-16 12:28:20 , 15.00 , 65.00 , 931.00 , 0.00 , 30.10
42251 , 2023-05-16 12:27:19 , 14.80 , 65.00 , 931.00 , 0.00 , 30.60
42250 , 2023-05-16 12:26:18 , 14.70 , 66.00 , 931.00 , 0.00 , 30.40
42249 , 2023-05-16 12:25:17 , 14.70 , 65.00 , 931.00 , 0.00 , 30.20
42248 , 2023-05-16 12:24:16 , 15.00 , 65.00 , 931.00 , 0.00 , 30.00
42247 , 2023-05-16 12:23:14 , 15.00 , 66.00 , 931.00 , 0.00 , 29.90
42246 , 2023-05-16 12:22:13 , 15.50 , 66.00 , 931.00 , 0.00 , 29.80
42245 , 2023-05-16 12:21:12 , 15.40 , 66.00 , 931.00 , 0.00 , 30.30
42244 , 2023-05-16 12:20:10 , 15.10 , 66.00 , 931.00 , 0.00 , 30.30
42243 , 2023-05-16 12:19:09 , 14.90 , 66.00 , 931.00 , 0.00 , 30.10
42242 , 2023-05-16 12:17:34 , 15.00 , 66.00 , 931.00 , 0.00 , 30.00
42241 , 2023-05-16 12:16:33 , 15.20 , 65.00 , 931.00 , 0.00 , 30.00
42240 , 2023-05-16 12:15:31 , 15.10 , 66.00 , 931.00 , 0.00 , 30.80
42239 , 2023-05-16 12:14:30 , 14.80 , 66.00 , 931.00 , 0.00 , 30.50
42238 , 2023-05-16 12:13:29 , 14.80 , 66.00 , 931.00 , 0.00 , 30.20
42237 , 2023-05-16 12:12:28 , 14.50 , 67.00 , 931.00 , 0.00 , 30.10
42236 , 2023-05-16 12:11:26 , 14.40 , 70.00 , 931.00 , 0.00 , 30.20
42235 , 2023-05-16 12:10:25 , 14.60 , 67.00 , 931.00 , 0.00 , 30.80
42234 , 2023-05-16 12:09:24 , 14.60 , 68.00 , 931.00 , 0.00 , 31.10
42233 , 2023-05-16 12:08:23 , 14.30 , 69.00 , 931.00 , 0.00 , 30.90
42232 , 2023-05-16 12:07:21 , 14.30 , 68.00 , 931.00 , 0.00 , 30.80
42231 , 2023-05-16 12:06:20 , 14.20 , 70.00 , 931.00 , 0.00 , 30.70
42230 , 2023-05-16 12:05:19 , 14.00 , 69.00 , 931.00 , 0.00 , 30.50
42229 , 2023-05-16 12:04:17 , 14.00 , 71.00 , 931.00 , 0.00 , 30.40
42228 , 2023-05-16 12:03:16 , 13.80 , 72.00 , 931.00 , 0.00 , 30.20
42227 , 2023-05-16 12:02:15 , 13.60 , 73.00 , 931.00 , 0.00 , 30.20
42226 , 2023-05-16 12:01:13 , 13.30 , 73.00 , 931.00 , 0.00 , 30.20
42225 , 2023-05-16 12:00:12 , 13.70 , 72.00 , 931.00 , 0.00 , 30.10
42224 , 2023-05-16 11:59:11 , 13.60 , 73.00 , 931.00 , 0.00 , 30.10
42223 , 2023-05-16 11:58:10 , 13.40 , 74.00 , 931.00 , 0.00 , 30.20
42222 , 2023-05-16 11:57:08 , 13.20 , 75.00 , 931.00 , 0.00 , 30.60
42221 , 2023-05-16 11:56:07 , 13.00 , 74.00 , 931.00 , 0.00 , 30.30
42220 , 2023-05-16 11:55:05 , 12.70 , 76.00 , 931.00 , 0.00 , 30.30
42219 , 2023-05-16 11:54:04 , 12.60 , 75.00 , 931.00 , 0.00 , 30.20
42218 , 2023-05-16 11:53:03 , 12.70 , 75.00 , 931.00 , 0.00 , 30.30
42217 , 2023-05-16 11:52:01 , 12.60 , 76.00 , 931.00 , 0.00 , 30.60
42216 , 2023-05-16 11:51:00 , 12.50 , 76.00 , 931.00 , 0.00 , 30.60
42215 , 2023-05-16 11:49:59 , 12.40 , 76.00 , 931.00 , 0.00 , 30.50
42214 , 2023-05-16 11:48:58 , 12.30 , 76.00 , 931.00 , 0.00 , 30.50
42213 , 2023-05-16 11:47:56 , 12.40 , 76.00 , 931.00 , 0.00 , 30.40
42212 , 2023-05-16 11:46:55 , 12.40 , 77.00 , 931.00 , 0.00 , 30.30
42211 , 2023-05-16 11:45:54 , 12.60 , 77.00 , 931.00 , 0.00 , 30.20
42210 , 2023-05-16 11:44:53 , 12.50 , 77.00 , 931.00 , 0.00 , 30.10
42209 , 2023-05-16 11:43:51 , 12.60 , 77.00 , 931.00 , 0.00 , 30.20
42208 , 2023-05-16 11:42:50 , 12.50 , 77.00 , 931.00 , 0.00 , 30.40
42207 , 2023-05-16 11:41:49 , 12.40 , 77.00 , 931.00 , 0.00 , 30.20
42206 , 2023-05-16 11:40:47 , 12.40 , 77.00 , 931.00 , 0.00 , 30.20
42205 , 2023-05-16 11:39:46 , 12.30 , 77.00 , 931.00 , 0.00 , 30.10
42204 , 2023-05-16 11:38:45 , 12.40 , 77.00 , 931.00 , 0.00 , 30.10
42203 , 2023-05-16 11:37:44 , 12.40 , 78.00 , 931.00 , 0.00 , 30.00
42202 , 2023-05-16 11:36:42 , 12.30 , 78.00 , 931.00 , 0.00 , 29.90
42201 , 2023-05-16 11:35:41 , 12.40 , 77.00 , 931.00 , 0.00 , 29.80
42200 , 2023-05-16 11:34:40 , 12.50 , 78.00 , 931.00 , 0.00 , 30.00
42199 , 2023-05-16 11:33:38 , 12.40 , 79.00 , 931.00 , 0.00 , 30.10
42198 , 2023-05-16 11:32:37 , 12.30 , 78.00 , 931.00 , 0.00 , 30.00
42197 , 2023-05-16 11:31:36 , 12.40 , 78.00 , 931.00 , 0.00 , 29.90
42196 , 2023-05-16 11:30:29 , 12.30 , 79.00 , 931.00 , 0.00 , 29.90
42195 , 2023-05-16 11:29:26 , 12.50 , 78.00 , 931.00 , 0.00 , 30.00
42194 , 2023-05-16 11:28:25 , 12.50 , 80.00 , 931.00 , 0.00 , 30.20
42193 , 2023-05-16 11:27:24 , 12.30 , 79.00 , 931.00 , 0.00 , 30.10
42192 , 2023-05-16 11:26:18 , 12.20 , 80.00 , 931.00 , 0.00 , 30.10
42191 , 2023-05-16 11:25:17 , 12.10 , 81.00 , 931.00 , 0.00 , 30.40
42190 , 2023-05-16 11:24:16 , 11.90 , 81.00 , 931.00 , 0.00 , 30.40
42189 , 2023-05-16 11:23:15 , 11.80 , 81.00 , 931.00 , 0.00 , 30.20
42188 , 2023-05-16 11:22:13 , 11.80 , 81.00 , 931.00 , 0.00 , 30.10
42187 , 2023-05-16 11:21:12 , 11.90 , 81.00 , 931.00 , 0.00 , 30.10
42186 , 2023-05-16 11:20:11 , 11.90 , 82.00 , 931.00 , 0.00 , 29.90
42185 , 2023-05-16 11:19:09 , 11.80 , 81.00 , 931.00 , 0.00 , 29.90
42184 , 2023-05-16 11:18:08 , 11.80 , 81.00 , 931.00 , 0.00 , 29.90
42183 , 2023-05-16 11:17:07 , 11.90 , 82.00 , 931.00 , 0.00 , 29.90
42182 , 2023-05-16 11:15:35 , 12.00 , 82.00 , 931.00 , 0.00 , 30.00
42181 , 2023-05-16 11:14:34 , 11.90 , 82.00 , 931.00 , 0.00 , 30.40
42180 , 2023-05-16 11:13:33 , 11.80 , 82.00 , 931.00 , 0.00 , 30.30
42179 , 2023-05-16 11:12:31 , 11.90 , 83.00 , 931.00 , 0.00 , 30.30
42178 , 2023-05-16 11:11:30 , 11.70 , 83.00 , 931.00 , 0.00 , 30.20
42177 , 2023-05-16 11:10:29 , 11.80 , 82.00 , 931.00 , 0.00 , 30.20
42176 , 2023-05-16 11:09:28 , 11.70 , 82.00 , 931.00 , 0.00 , 30.10
42175 , 2023-05-16 11:08:26 , 11.60 , 82.00 , 931.00 , 0.00 , 30.10
42174 , 2023-05-16 11:07:25 , 11.90 , 83.00 , 931.00 , 0.00 , 30.00
42173 , 2023-05-16 11:06:24 , 11.70 , 82.00 , 931.00 , 0.00 , 29.90
42172 , 2023-05-16 11:05:23 , 11.80 , 84.00 , 931.00 , 0.00 , 29.80
42171 , 2023-05-16 11:04:21 , 11.60 , 83.00 , 931.00 , 0.00 , 29.80
42170 , 2023-05-16 11:03:20 , 11.70 , 84.00 , 931.00 , 0.00 , 29.70
42169 , 2023-05-16 11:02:19 , 11.60 , 83.00 , 931.00 , 0.00 , 29.70
42168 , 2023-05-16 11:01:17 , 11.60 , 82.00 , 931.00 , 0.00 , 29.80
42167 , 2023-05-16 11:00:16 , 12.00 , 82.00 , 931.00 , 0.00 , 30.00
42166 , 2023-05-16 10:59:15 , 12.10 , 83.00 , 931.00 , 0.00 , 30.10
42165 , 2023-05-16 10:58:14 , 12.10 , 83.00 , 931.00 , 0.00 , 29.90
42164 , 2023-05-16 10:57:13 , 12.00 , 82.00 , 931.00 , 0.00 , 29.90
42163 , 2023-05-16 10:56:11 , 12.20 , 82.00 , 931.00 , 0.00 , 29.80
42162 , 2023-05-16 10:55:10 , 12.30 , 83.00 , 931.00 , 0.00 , 29.80
42161 , 2023-05-16 10:54:09 , 12.20 , 82.00 , 931.00 , 0.00 , 30.10
42160 , 2023-05-16 10:53:07 , 12.10 , 83.00 , 931.00 , 0.00 , 30.00
42159 , 2023-05-16 10:52:06 , 12.10 , 83.00 , 931.00 , 0.00 , 29.90
42158 , 2023-05-16 10:51:05 , 12.10 , 82.00 , 931.00 , 0.00 , 29.80
42157 , 2023-05-16 10:50:04 , 12.10 , 83.00 , 931.00 , 0.00 , 29.70
42156 , 2023-05-16 10:49:02 , 11.90 , 83.00 , 931.00 , 0.00 , 29.80
42155 , 2023-05-16 10:48:01 , 12.00 , 82.00 , 931.00 , 0.00 , 29.80
42154 , 2023-05-16 10:47:00 , 12.10 , 83.00 , 931.00 , 0.00 , 29.90
42153 , 2023-05-16 10:45:59 , 12.00 , 83.00 , 931.00 , 0.00 , 30.10
42152 , 2023-05-16 10:44:57 , 12.10 , 82.00 , 931.00 , 0.00 , 30.10
42151 , 2023-05-16 10:43:56 , 12.00 , 82.00 , 931.00 , 0.00 , 30.00
42150 , 2023-05-16 10:42:55 , 12.00 , 82.00 , 931.00 , 0.00 , 29.90
42149 , 2023-05-16 10:41:54 , 12.00 , 83.00 , 931.00 , 0.00 , 29.90
42148 , 2023-05-16 10:40:52 , 12.10 , 82.00 , 931.00 , 0.00 , 30.20
42147 , 2023-05-16 10:39:51 , 12.10 , 83.00 , 931.00 , 0.00 , 30.10
42146 , 2023-05-16 10:38:50 , 11.90 , 82.00 , 931.00 , 0.00 , 29.90
42145 , 2023-05-16 10:37:49 , 11.90 , 82.00 , 931.00 , 0.00 , 29.90
42144 , 2023-05-16 10:36:47 , 11.90 , 82.00 , 931.00 , 0.00 , 29.90
42143 , 2023-05-16 10:35:46 , 12.10 , 81.00 , 931.00 , 0.00 , 29.90
42142 , 2023-05-16 10:34:45 , 12.30 , 80.00 , 931.00 , 0.00 , 29.90
42141 , 2023-05-16 10:33:43 , 12.30 , 81.00 , 931.00 , 0.00 , 29.90
42140 , 2023-05-16 10:32:42 , 12.10 , 82.00 , 931.00 , 0.00 , 30.20
42139 , 2023-05-16 10:31:41 , 12.10 , 82.00 , 931.00 , 0.00 , 30.20
42138 , 2023-05-16 10:30:40 , 12.00 , 82.00 , 931.00 , 0.00 , 30.10
42137 , 2023-05-16 10:29:38 , 12.00 , 82.00 , 931.00 , 0.00 , 30.00
42136 , 2023-05-16 10:28:37 , 11.90 , 83.00 , 931.00 , 0.00 , 29.90
42135 , 2023-05-16 10:27:36 , 11.70 , 82.00 , 931.00 , 0.00 , 29.80
42134 , 2023-05-16 10:26:34 , 11.80 , 82.00 , 931.00 , 0.00 , 29.80
42133 , 2023-05-16 10:25:33 , 11.80 , 83.00 , 931.00 , 0.00 , 29.60
42132 , 2023-05-16 10:24:32 , 11.90 , 82.00 , 931.00 , 0.00 , 29.60
42131 , 2023-05-16 10:23:31 , 11.90 , 82.00 , 931.00 , 0.00 , 29.50
42130 , 2023-05-16 10:22:29 , 11.90 , 82.00 , 931.00 , 0.00 , 29.40
42129 , 2023-05-16 10:21:28 , 12.00 , 82.00 , 931.00 , 0.00 , 29.40
42128 , 2023-05-16 10:20:27 , 11.90 , 82.00 , 931.00 , 0.00 , 29.50
42127 , 2023-05-16 10:19:25 , 12.00 , 82.00 , 931.00 , 0.00 , 29.70
42126 , 2023-05-16 10:18:24 , 12.00 , 81.00 , 931.00 , 0.00 , 29.60
42125 , 2023-05-16 10:17:23 , 12.00 , 82.00 , 931.00 , 0.00 , 29.50
42124 , 2023-05-16 10:16:21 , 12.10 , 82.00 , 931.00 , 0.00 , 29.40
42123 , 2023-05-16 10:15:20 , 12.00 , 82.00 , 931.00 , 0.00 , 29.60
42122 , 2023-05-16 10:13:53 , 12.10 , 82.00 , 931.00 , 0.00 , 29.70
42121 , 2023-05-16 10:12:52 , 12.10 , 82.00 , 931.00 , 0.00 , 29.60
42120 , 2023-05-16 10:11:50 , 12.10 , 82.00 , 931.00 , 0.00 , 29.60
42119 , 2023-05-16 10:10:49 , 12.10 , 82.00 , 931.00 , 0.00 , 29.70
42118 , 2023-05-16 10:09:48 , 12.10 , 82.00 , 931.00 , 0.00 , 30.00
42117 , 2023-05-16 10:08:47 , 12.10 , 81.00 , 931.00 , 0.00 , 29.90
42116 , 2023-05-16 10:07:45 , 12.30 , 81.00 , 931.00 , 0.00 , 29.70
42115 , 2023-05-16 10:06:44 , 12.30 , 81.00 , 931.00 , 0.00 , 29.60
42114 , 2023-05-16 10:05:43 , 12.40 , 81.00 , 931.00 , 0.00 , 29.50
42113 , 2023-05-16 10:04:42 , 12.50 , 81.00 , 931.00 , 0.00 , 29.30
42112 , 2023-05-16 10:03:40 , 12.70 , 81.00 , 931.00 , 0.00 , 29.40
42111 , 2023-05-16 10:02:39 , 12.70 , 81.00 , 931.00 , 0.00 , 29.70
42110 , 2023-05-16 10:01:38 , 12.70 , 81.00 , 931.00 , 0.00 , 29.60
42109 , 2023-05-16 10:00:36 , 12.70 , 81.00 , 931.00 , 0.00 , 29.80
42108 , 2023-05-16 09:59:35 , 12.60 , 81.00 , 931.00 , 0.00 , 29.90
42107 , 2023-05-16 09:58:34 , 12.60 , 81.00 , 931.00 , 0.00 , 29.80
42106 , 2023-05-16 09:57:33 , 12.60 , 82.00 , 931.00 , 0.00 , 29.80
42105 , 2023-05-16 09:56:31 , 12.60 , 81.00 , 931.00 , 0.00 , 29.70
42104 , 2023-05-16 09:55:30 , 12.80 , 82.00 , 931.00 , 0.00 , 29.80
42103 , 2023-05-16 09:54:29 , 12.80 , 83.00 , 931.00 , 0.00 , 30.10
42102 , 2023-05-16 09:53:28 , 12.70 , 83.00 , 931.00 , 0.00 , 30.10
42101 , 2023-05-16 09:52:26 , 12.60 , 84.00 , 931.00 , 0.00 , 29.90
42100 , 2023-05-16 09:51:25 , 12.50 , 82.00 , 931.00 , 0.00 , 29.80
42099 , 2023-05-16 09:50:24 , 12.50 , 83.00 , 931.00 , 0.00 , 29.60
42098 , 2023-05-16 09:49:23 , 12.50 , 84.00 , 931.00 , 0.00 , 29.40
42097 , 2023-05-16 09:48:21 , 12.40 , 83.00 , 931.00 , 0.00 , 29.30
42096 , 2023-05-16 09:47:20 , 12.30 , 82.00 , 931.00 , 0.00 , 29.20
42095 , 2023-05-16 09:46:19 , 12.40 , 83.00 , 931.00 , 0.00 , 29.20
42094 , 2023-05-16 09:45:17 , 12.40 , 83.00 , 931.00 , 0.00 , 29.40
42093 , 2023-05-16 09:44:16 , 12.30 , 83.00 , 931.00 , 0.00 , 29.80
42092 , 2023-05-16 09:43:15 , 12.30 , 83.00 , 931.00 , 0.00 , 29.60
42091 , 2023-05-16 09:42:13 , 12.20 , 84.00 , 931.00 , 0.00 , 29.60
42090 , 2023-05-16 09:41:12 , 12.10 , 84.00 , 931.00 , 0.00 , 29.40
42089 , 2023-05-16 09:40:11 , 12.10 , 83.00 , 931.00 , 0.00 , 29.20
42088 , 2023-05-16 09:39:10 , 12.10 , 84.00 , 931.00 , 0.00 , 29.10
42087 , 2023-05-16 09:38:08 , 12.10 , 84.00 , 931.00 , 0.00 , 29.10
42086 , 2023-05-16 09:37:07 , 12.00 , 84.00 , 931.00 , 0.00 , 29.40
42085 , 2023-05-16 09:36:06 , 11.90 , 84.00 , 931.00 , 0.00 , 29.40
42084 , 2023-05-16 09:35:04 , 11.70 , 83.00 , 931.00 , 0.00 , 29.40
42083 , 2023-05-16 09:34:03 , 11.80 , 83.00 , 931.00 , 0.00 , 29.40
42082 , 2023-05-16 09:33:02 , 11.90 , 82.00 , 931.00 , 0.00 , 29.60
42081 , 2023-05-16 09:32:00 , 11.90 , 83.00 , 931.00 , 0.00 , 29.90
42080 , 2023-05-16 09:30:59 , 12.00 , 82.00 , 931.00 , 0.00 , 29.80
42079 , 2023-05-16 09:29:58 , 11.90 , 82.00 , 931.00 , 0.00 , 29.70
42078 , 2023-05-16 09:28:57 , 11.90 , 82.00 , 931.00 , 0.00 , 29.60
42077 , 2023-05-16 09:27:55 , 12.10 , 81.00 , 931.00 , 0.00 , 29.60
42076 , 2023-05-16 09:26:54 , 12.20 , 80.00 , 931.00 , 0.00 , 29.40
42075 , 2023-05-16 09:25:53 , 12.20 , 79.00 , 931.00 , 0.00 , 29.40
42074 , 2023-05-16 09:24:52 , 12.40 , 78.00 , 931.00 , 0.00 , 29.10
42073 , 2023-05-16 09:23:50 , 12.40 , 78.00 , 931.00 , 0.00 , 29.10
42072 , 2023-05-16 09:22:49 , 12.30 , 78.00 , 931.00 , 0.00 , 29.20
42071 , 2023-05-16 09:21:48 , 12.40 , 78.00 , 931.00 , 0.00 , 29.50
42070 , 2023-05-16 09:20:47 , 12.30 , 78.00 , 931.00 , 0.00 , 29.40
42069 , 2023-05-16 09:19:45 , 12.30 , 78.00 , 931.00 , 0.00 , 29.40
42068 , 2023-05-16 09:18:44 , 12.30 , 78.00 , 931.00 , 0.00 , 29.60
42067 , 2023-05-16 09:17:43 , 12.30 , 79.00 , 931.00 , 0.00 , 29.80
42066 , 2023-05-16 09:16:42 , 12.20 , 79.00 , 931.00 , 0.00 , 29.80
42065 , 2023-05-16 09:15:40 , 12.20 , 79.00 , 931.00 , 0.00 , 29.60
42064 , 2023-05-16 09:14:39 , 12.20 , 78.00 , 931.00 , 0.00 , 29.70
42063 , 2023-05-16 09:13:38 , 12.20 , 79.00 , 931.00 , 0.00 , 29.80
42062 , 2023-05-16 09:12:13 , 12.10 , 79.00 , 931.00 , 0.00 , 29.80
42061 , 2023-05-16 09:11:11 , 12.20 , 79.00 , 931.00 , 0.00 , 29.80
42060 , 2023-05-16 09:10:10 , 12.10 , 79.00 , 931.00 , 0.00 , 29.60
42059 , 2023-05-16 09:09:09 , 12.10 , 79.00 , 931.00 , 0.00 , 29.40
42058 , 2023-05-16 09:08:08 , 12.00 , 78.00 , 931.00 , 0.00 , 29.40
42057 , 2023-05-16 09:07:06 , 12.20 , 78.00 , 931.00 , 0.00 , 29.30
42056 , 2023-05-16 09:06:05 , 12.20 , 79.00 , 931.00 , 0.00 , 29.30
42055 , 2023-05-16 09:05:04 , 12.20 , 79.00 , 931.00 , 0.00 , 29.70
42054 , 2023-05-16 09:04:02 , 12.10 , 79.00 , 931.00 , 0.00 , 29.80
42053 , 2023-05-16 09:03:01 , 12.00 , 79.00 , 931.00 , 0.00 , 29.60
42052 , 2023-05-16 09:02:00 , 11.90 , 79.00 , 931.00 , 0.00 , 29.40
42051 , 2023-05-16 09:00:59 , 12.00 , 79.00 , 931.00 , 0.00 , 29.40
42050 , 2023-05-16 08:59:57 , 12.30 , 78.00 , 931.00 , 0.00 , 29.40
42049 , 2023-05-16 08:58:56 , 12.30 , 78.00 , 931.00 , 0.00 , 29.40
42048 , 2023-05-16 08:57:55 , 12.20 , 78.00 , 931.00 , 0.00 , 29.80
42047 , 2023-05-16 08:56:53 , 12.20 , 78.00 , 931.00 , 0.00 , 29.60
42046 , 2023-05-16 08:55:52 , 12.10 , 79.00 , 931.00 , 0.00 , 29.60
42045 , 2023-05-16 08:54:51 , 12.10 , 79.00 , 931.00 , 0.00 , 29.90
42044 , 2023-05-16 08:53:50 , 12.10 , 79.00 , 931.00 , 0.00 , 30.20
42043 , 2023-05-16 08:52:48 , 12.00 , 78.00 , 931.00 , 0.00 , 30.10
42042 , 2023-05-16 08:51:47 , 12.00 , 79.00 , 931.00 , 0.00 , 30.00
42041 , 2023-05-16 08:50:46 , 12.00 , 79.00 , 931.00 , 0.00 , 29.90
42040 , 2023-05-16 08:49:44 , 11.90 , 79.00 , 931.00 , 0.00 , 29.90
42039 , 2023-05-16 08:48:43 , 12.00 , 79.00 , 931.00 , 0.00 , 29.90
42038 , 2023-05-16 08:47:42 , 12.00 , 79.00 , 931.00 , 0.00 , 30.00
42037 , 2023-05-16 08:46:41 , 11.90 , 79.00 , 931.00 , 0.00 , 30.40
42036 , 2023-05-16 08:45:39 , 11.90 , 79.00 , 931.00 , 0.00 , 30.20
42035 , 2023-05-16 08:44:38 , 11.80 , 79.00 , 931.00 , 0.00 , 30.20
42034 , 2023-05-16 08:43:37 , 11.80 , 79.00 , 931.00 , 0.00 , 30.10
42033 , 2023-05-16 08:42:36 , 11.80 , 80.00 , 931.00 , 0.00 , 30.10
42032 , 2023-05-16 08:41:34 , 11.80 , 80.00 , 931.00 , 0.00 , 30.00
42031 , 2023-05-16 08:40:33 , 11.70 , 80.00 , 931.00 , 0.00 , 29.90
42030 , 2023-05-16 08:39:32 , 11.60 , 80.00 , 931.00 , 0.00 , 29.90
42029 , 2023-05-16 08:38:30 , 11.60 , 80.00 , 931.00 , 0.00 , 29.80
42028 , 2023-05-16 08:37:29 , 11.60 , 80.00 , 931.00 , 0.00 , 29.80
42027 , 2023-05-16 08:36:28 , 11.60 , 81.00 , 931.00 , 0.00 , 29.80
42026 , 2023-05-16 08:35:27 , 11.50 , 81.00 , 931.00 , 0.00 , 29.60
42025 , 2023-05-16 08:34:25 , 11.40 , 81.00 , 931.00 , 0.00 , 29.70
42024 , 2023-05-16 08:33:24 , 11.40 , 81.00 , 931.00 , 0.00 , 29.60
42023 , 2023-05-16 08:32:23 , 11.30 , 82.00 , 931.00 , 0.00 , 29.60
42022 , 2023-05-16 08:31:21 , 11.20 , 81.00 , 931.00 , 0.00 , 29.60
42021 , 2023-05-16 08:30:20 , 11.30 , 82.00 , 931.00 , 0.00 , 29.60
42020 , 2023-05-16 08:29:19 , 11.20 , 82.00 , 931.00 , 0.00 , 29.40
42019 , 2023-05-16 08:28:17 , 11.20 , 82.00 , 931.00 , 0.00 , 29.40
42018 , 2023-05-16 08:27:16 , 11.20 , 82.00 , 931.00 , 0.00 , 29.40
42017 , 2023-05-16 08:26:15 , 11.20 , 82.00 , 931.00 , 0.00 , 29.40
42016 , 2023-05-16 08:25:14 , 11.10 , 82.00 , 931.00 , 0.00 , 29.80
42015 , 2023-05-16 08:24:12 , 11.20 , 82.00 , 931.00 , 0.00 , 29.90
42014 , 2023-05-16 08:23:11 , 11.10 , 82.00 , 931.00 , 0.00 , 29.80
42013 , 2023-05-16 08:22:10 , 11.10 , 82.00 , 931.00 , 0.00 , 29.80
42012 , 2023-05-16 08:21:08 , 11.20 , 82.00 , 931.00 , 0.00 , 29.70
42011 , 2023-05-16 08:20:07 , 11.10 , 82.00 , 931.00 , 0.00 , 29.60
42010 , 2023-05-16 08:19:06 , 11.10 , 82.00 , 931.00 , 0.00 , 29.60
42009 , 2023-05-16 08:18:04 , 11.10 , 82.00 , 931.00 , 0.00 , 29.60
42008 , 2023-05-16 08:17:03 , 11.10 , 82.00 , 931.00 , 0.00 , 29.50
42007 , 2023-05-16 08:16:02 , 11.10 , 83.00 , 931.00 , 0.00 , 29.40
42006 , 2023-05-16 08:15:01 , 11.00 , 82.00 , 931.00 , 0.00 , 29.40
42005 , 2023-05-16 08:13:59 , 10.90 , 83.00 , 931.00 , 0.00 , 29.20
42004 , 2023-05-16 08:12:58 , 10.90 , 83.00 , 931.00 , 0.00 , 29.20
42003 , 2023-05-16 08:11:57 , 10.90 , 83.00 , 931.00 , 0.00 , 29.20
42002 , 2023-05-16 08:10:36 , 11.00 , 83.00 , 931.00 , 0.00 , 29.70
42001 , 2023-05-16 08:09:35 , 10.90 , 83.00 , 931.00 , 0.00 , 29.60
42000 , 2023-05-16 08:08:34 , 10.90 , 82.00 , 931.00 , 0.00 , 29.60
41999 , 2023-05-16 08:07:32 , 11.00 , 82.00 , 931.00 , 0.00 , 29.60
41998 , 2023-05-16 08:06:31 , 11.00 , 82.00 , 931.00 , 0.00 , 29.50
41997 , 2023-05-16 08:05:30 , 11.00 , 82.00 , 931.00 , 0.00 , 29.50
41996 , 2023-05-16 08:04:29 , 11.00 , 82.00 , 931.00 , 0.00 , 29.50
41995 , 2023-05-16 08:03:27 , 11.00 , 83.00 , 931.00 , 0.00 , 29.40
41994 , 2023-05-16 08:02:26 , 11.00 , 83.00 , 931.00 , 0.00 , 29.40
41993 , 2023-05-16 08:01:25 , 11.00 , 82.00 , 931.00 , 0.00 , 29.30
41992 , 2023-05-16 08:00:23 , 11.10 , 83.00 , 931.00 , 0.00 , 29.30
41991 , 2023-05-16 07:59:22 , 11.00 , 83.00 , 931.00 , 0.00 , 29.20
41990 , 2023-05-16 07:58:21 , 11.10 , 83.00 , 931.00 , 0.00 , 29.10
41989 , 2023-05-16 07:57:20 , 11.10 , 84.00 , 931.00 , 0.00 , 29.10
41988 , 2023-05-16 07:56:18 , 10.90 , 84.00 , 931.00 , 0.00 , 29.20
41987 , 2023-05-16 07:55:17 , 10.90 , 84.00 , 931.00 , 0.00 , 29.10
41986 , 2023-05-16 07:54:16 , 10.80 , 84.00 , 931.00 , 0.00 , 29.00
41985 , 2023-05-16 07:53:14 , 10.80 , 84.00 , 931.00 , 0.00 , 28.90
41984 , 2023-05-16 07:52:13 , 10.70 , 85.00 , 931.00 , 0.00 , 28.90
41983 , 2023-05-16 07:51:12 , 10.60 , 85.00 , 931.00 , 0.00 , 28.80
41982 , 2023-05-16 07:50:11 , 10.60 , 84.00 , 931.00 , 0.00 , 28.70
41981 , 2023-05-16 07:49:09 , 10.50 , 84.00 , 931.00 , 0.00 , 28.60
41980 , 2023-05-16 07:48:08 , 10.50 , 84.00 , 931.00 , 0.00 , 28.60
41979 , 2023-05-16 07:47:07 , 10.50 , 84.00 , 931.00 , 0.00 , 28.60
41978 , 2023-05-16 07:46:06 , 10.50 , 84.00 , 931.00 , 0.00 , 28.60
41977 , 2023-05-16 07:45:04 , 10.40 , 84.00 , 931.00 , 0.00 , 28.60
41976 , 2023-05-16 07:44:03 , 10.40 , 84.00 , 931.00 , 0.00 , 28.50
41975 , 2023-05-16 07:42:55 , 10.50 , 84.00 , 931.00 , 0.00 , 28.40
41974 , 2023-05-16 07:41:53 , 10.50 , 84.00 , 931.00 , 0.00 , 28.40
41973 , 2023-05-16 07:40:52 , 10.50 , 84.00 , 931.00 , 0.00 , 28.20
41972 , 2023-05-16 07:39:51 , 10.50 , 84.00 , 931.00 , 0.00 , 28.20
41971 , 2023-05-16 07:38:49 , 10.40 , 84.00 , 931.00 , 0.00 , 28.10
41970 , 2023-05-16 07:37:48 , 10.50 , 84.00 , 931.00 , 0.00 , 28.00
41969 , 2023-05-16 07:36:47 , 10.40 , 84.00 , 931.00 , 0.00 , 27.90
41968 , 2023-05-16 07:35:46 , 10.50 , 84.00 , 931.00 , 0.00 , 27.80
41967 , 2023-05-16 07:34:44 , 10.50 , 84.00 , 931.00 , 0.00 , 27.80
41966 , 2023-05-16 07:33:43 , 10.50 , 84.00 , 931.00 , 0.00 , 27.70
41965 , 2023-05-16 07:32:42 , 10.50 , 84.00 , 931.00 , 0.00 , 27.60
41964 , 2023-05-16 07:31:40 , 10.50 , 84.00 , 931.00 , 0.00 , 27.40
41963 , 2023-05-16 07:30:39 , 10.50 , 84.00 , 931.00 , 0.00 , 27.40
41962 , 2023-05-16 07:29:38 , 10.40 , 84.00 , 931.00 , 0.00 , 27.40
41961 , 2023-05-16 07:28:37 , 10.40 , 84.00 , 931.00 , 0.00 , 27.30
41960 , 2023-05-16 07:27:35 , 10.40 , 84.00 , 931.00 , 0.00 , 27.40
41959 , 2023-05-16 07:26:34 , 10.40 , 84.00 , 931.00 , 0.00 , 27.30
41958 , 2023-05-16 07:25:33 , 10.40 , 84.00 , 931.00 , 0.00 , 27.30
41957 , 2023-05-16 07:24:31 , 10.40 , 84.00 , 931.00 , 0.00 , 27.20
41956 , 2023-05-16 07:23:30 , 10.40 , 84.00 , 931.00 , 0.00 , 27.10
41955 , 2023-05-16 07:22:29 , 10.40 , 84.00 , 931.00 , 0.00 , 27.00
41954 , 2023-05-16 07:21:28 , 10.40 , 84.00 , 931.00 , 0.00 , 26.90
41953 , 2023-05-16 07:20:26 , 10.40 , 84.00 , 931.00 , 0.00 , 26.80
41952 , 2023-05-16 07:19:25 , 10.30 , 84.00 , 931.00 , 0.00 , 26.70
41951 , 2023-05-16 07:18:24 , 10.40 , 84.00 , 931.00 , 0.00 , 26.60
41950 , 2023-05-16 07:17:22 , 10.40 , 84.00 , 931.00 , 0.00 , 26.50
41949 , 2023-05-16 07:16:21 , 10.40 , 84.00 , 931.00 , 0.00 , 26.40
41948 , 2023-05-16 07:15:20 , 10.30 , 84.00 , 931.00 , 0.00 , 26.30
41947 , 2023-05-16 07:14:18 , 10.30 , 84.00 , 931.00 , 0.00 , 26.20
41946 , 2023-05-16 07:13:17 , 10.30 , 84.00 , 931.00 , 0.00 , 26.20
41945 , 2023-05-16 07:12:16 , 10.30 , 85.00 , 931.00 , 0.00 , 26.10
41944 , 2023-05-16 07:11:15 , 10.20 , 85.00 , 931.00 , 0.00 , 25.90
41943 , 2023-05-16 07:10:13 , 10.20 , 85.00 , 931.00 , 0.00 , 25.90
41942 , 2023-05-16 07:08:56 , 10.20 , 85.00 , 931.00 , 0.00 , 25.80
41941 , 2023-05-16 07:07:50 , 10.20 , 85.00 , 931.00 , 0.00 , 25.70
41940 , 2023-05-16 07:06:49 , 10.20 , 86.00 , 931.00 , 0.00 , 25.60
41939 , 2023-05-16 07:05:47 , 10.10 , 85.00 , 931.00 , 0.00 , 25.50
41938 , 2023-05-16 07:04:46 , 10.20 , 85.00 , 931.00 , 0.00 , 25.50
41937 , 2023-05-16 07:03:45 , 10.10 , 85.00 , 931.00 , 0.00 , 25.40
41936 , 2023-05-16 07:02:43 , 10.20 , 85.00 , 931.00 , 0.00 , 25.40
41935 , 2023-05-16 07:01:42 , 10.20 , 85.00 , 931.00 , 0.00 , 25.20
41934 , 2023-05-16 07:00:41 , 10.10 , 85.00 , 931.00 , 0.00 , 25.20
41933 , 2023-05-16 06:59:39 , 10.10 , 86.00 , 931.00 , 0.00 , 25.10
41932 , 2023-05-16 06:58:38 , 10.10 , 85.00 , 931.00 , 0.00 , 24.90
41931 , 2023-05-16 06:57:37 , 10.10 , 85.00 , 931.00 , 0.00 , 24.90
41930 , 2023-05-16 06:56:35 , 10.10 , 85.00 , 931.00 , 0.00 , 24.80
41929 , 2023-05-16 06:55:34 , 10.10 , 85.00 , 931.00 , 0.00 , 24.60
41928 , 2023-05-16 06:54:32 , 10.10 , 85.00 , 931.00 , 0.00 , 24.60
41927 , 2023-05-16 06:53:31 , 10.10 , 85.00 , 931.00 , 0.00 , 24.40
41926 , 2023-05-16 06:52:30 , 10.10 , 85.00 , 931.00 , 0.00 , 24.20
41925 , 2023-05-16 06:51:28 , 10.10 , 85.00 , 931.00 , 0.00 , 24.00
41924 , 2023-05-16 06:50:27 , 10.10 , 85.00 , 931.00 , 0.00 , 23.90
41923 , 2023-05-16 06:49:26 , 10.10 , 85.00 , 931.00 , 0.00 , 23.60
41922 , 2023-05-16 06:48:24 , 10.10 , 85.00 , 931.00 , 0.00 , 23.40
41921 , 2023-05-16 06:47:23 , 10.10 , 84.00 , 931.00 , 0.00 , 23.20
41920 , 2023-05-16 06:46:22 , 10.10 , 84.00 , 931.00 , 0.00 , 23.20
41919 , 2023-05-16 06:45:20 , 10.20 , 84.00 , 931.00 , 0.00 , 23.10
41918 , 2023-05-16 06:44:19 , 10.20 , 84.00 , 931.00 , 0.00 , 22.90
41917 , 2023-05-16 06:43:18 , 10.10 , 84.00 , 931.00 , 0.00 , 22.80
41916 , 2023-05-16 06:42:16 , 10.10 , 84.00 , 931.00 , 0.00 , 22.60
41915 , 2023-05-16 06:41:15 , 10.10 , 84.00 , 931.00 , 0.00 , 22.40
41914 , 2023-05-16 06:40:14 , 10.10 , 84.00 , 931.00 , 0.00 , 22.20
41913 , 2023-05-16 06:39:12 , 10.10 , 84.00 , 931.00 , 0.00 , 22.10
41912 , 2023-05-16 06:38:11 , 10.10 , 84.00 , 931.00 , 0.00 , 21.90
41911 , 2023-05-16 06:37:10 , 10.20 , 84.00 , 931.00 , 0.00 , 21.80
41910 , 2023-05-16 06:36:08 , 10.20 , 84.00 , 931.00 , 0.00 , 21.50
41909 , 2023-05-16 06:35:07 , 10.10 , 84.00 , 931.00 , 0.00 , 21.30
41908 , 2023-05-16 06:34:06 , 10.10 , 84.00 , 931.00 , 0.00 , 21.10
41907 , 2023-05-16 06:33:04 , 10.10 , 83.00 , 931.00 , 0.00 , 20.90
41906 , 2023-05-16 06:32:03 , 10.10 , 83.00 , 931.00 , 0.00 , 20.80
41905 , 2023-05-16 06:31:02 , 10.10 , 83.00 , 931.00 , 0.00 , 20.50
41904 , 2023-05-16 06:30:00 , 10.20 , 83.00 , 931.00 , 0.00 , 20.20
41903 , 2023-05-16 06:28:59 , 10.20 , 83.00 , 931.00 , 0.00 , 20.10
41902 , 2023-05-16 06:27:57 , 10.10 , 83.00 , 931.00 , 0.00 , 19.90
41901 , 2023-05-16 06:26:56 , 10.10 , 83.00 , 931.00 , 0.00 , 19.70
41900 , 2023-05-16 06:25:55 , 10.10 , 83.00 , 931.00 , 0.00 , 19.40
41899 , 2023-05-16 06:24:53 , 10.10 , 83.00 , 931.00 , 0.00 , 19.10
41898 , 2023-05-16 06:23:52 , 10.10 , 83.00 , 931.00 , 0.00 , 18.90
41897 , 2023-05-16 06:22:51 , 10.10 , 83.00 , 931.00 , 0.00 , 18.60
41896 , 2023-05-16 06:21:49 , 10.10 , 83.00 , 931.00 , 0.00 , 18.10
41895 , 2023-05-16 06:20:48 , 10.10 , 83.00 , 931.00 , 0.00 , 17.80
41894 , 2023-05-16 06:19:47 , 10.10 , 83.00 , 931.00 , 0.00 , 17.40
41893 , 2023-05-16 06:18:45 , 10.10 , 83.00 , 931.00 , 0.00 , 17.00
41892 , 2023-05-16 06:17:44 , 10.10 , 83.00 , 931.00 , 0.00 , 16.70
41891 , 2023-05-16 06:16:42 , 10.10 , 83.00 , 931.00 , 0.00 , 16.30
41890 , 2023-05-16 06:15:41 , 10.10 , 83.00 , 931.00 , 0.00 , 15.90
41889 , 2023-05-16 06:14:40 , 10.10 , 83.00 , 931.00 , 0.00 , 15.50
41888 , 2023-05-16 06:13:38 , 10.10 , 83.00 , 931.00 , 0.00 , 15.10
41887 , 2023-05-16 06:12:37 , 10.00 , 83.00 , 931.00 , 0.00 , 14.50
41886 , 2023-05-16 06:11:36 , 10.00 , 83.00 , 931.00 , 0.00 , 14.00
41885 , 2023-05-16 06:10:34 , 10.10 , 83.00 , 931.00 , 0.00 , 13.50
41884 , 2023-05-16 06:09:02 , 10.00 , 83.00 , 931.00 , 0.00 , 13.00
41883 , 2023-05-16 06:08:42 , 10.00 , 83.00 , 931.00 , 0.00 , 12.60
41882 , 2023-05-16 06:07:41 , 10.00 , 83.00 , 931.00 , 0.00 , 12.10
41881 , 2023-05-16 06:06:39 , 10.00 , 83.00 , 931.00 , 0.00 , 11.60
41880 , 2023-05-16 06:05:38 , 9.90 , 83.00 , 931.00 , 0.00 , 11.10
41879 , 2023-05-16 06:04:37 , 9.90 , 83.00 , 931.00 , 0.00 , 10.80
41878 , 2023-05-16 06:03:35 , 9.90 , 84.00 , 931.00 , 0.00 , 10.40
41877 , 2023-05-16 06:02:34 , 9.80 , 84.00 , 931.00 , 0.00 , 10.10
41876 , 2023-05-16 06:01:32 , 9.80 , 84.00 , 931.00 , 0.00 , 10.00
41874 , 2023-05-15 23:58:24 , 11.40 , 78.00 , 932.00 , 0.00 , 28.60
41873 , 2023-05-15 23:57:23 , 11.30 , 78.00 , 932.00 , 0.00 , 28.40
41872 , 2023-05-15 23:56:22 , 11.40 , 78.00 , 932.00 , 0.00 , 28.40
41871 , 2023-05-15 23:55:21 , 11.40 , 78.00 , 932.00 , 0.00 , 28.20
41870 , 2023-05-15 23:54:19 , 11.40 , 79.00 , 932.00 , 0.00 , 28.20
41869 , 2023-05-15 23:53:18 , 11.40 , 79.00 , 932.00 , 0.00 , 28.10
41868 , 2023-05-15 23:52:17 , 11.30 , 79.00 , 932.00 , 0.00 , 28.00
41867 , 2023-05-15 23:51:16 , 11.40 , 79.00 , 932.00 , 0.00 , 27.90
41866 , 2023-05-15 23:50:15 , 11.40 , 79.00 , 932.00 , 0.00 , 28.00
41865 , 2023-05-15 23:49:13 , 11.40 , 80.00 , 932.00 , 0.00 , 28.30
41864 , 2023-05-15 23:48:12 , 11.40 , 80.00 , 932.00 , 0.00 , 28.20
41863 , 2023-05-15 23:47:11 , 11.40 , 80.00 , 932.00 , 0.00 , 28.30
41862 , 2023-05-15 23:46:10 , 11.40 , 80.00 , 932.00 , 0.00 , 28.60
41861 , 2023-05-15 23:45:08 , 11.30 , 80.00 , 932.00 , 0.00 , 28.40
41860 , 2023-05-15 23:44:07 , 11.40 , 80.00 , 932.00 , 0.00 , 28.40
41859 , 2023-05-15 23:43:06 , 11.40 , 80.00 , 932.00 , 0.00 , 28.20
41858 , 2023-05-15 23:42:05 , 11.40 , 80.00 , 932.00 , 0.00 , 28.20
41857 , 2023-05-15 23:41:03 , 11.50 , 80.00 , 932.00 , 0.00 , 28.20
41856 , 2023-05-15 23:40:02 , 11.40 , 80.00 , 932.00 , 0.00 , 28.40
41855 , 2023-05-15 23:39:01 , 11.40 , 81.00 , 932.00 , 0.00 , 28.20
41875 , 2023-05-15 23:38:46 , 9.70 , 84.00 , 931.00 , 0.00 , 9.90
41854 , 2023-05-15 23:38:00 , 11.50 , 81.00 , 932.00 , 0.00 , 28.20
41853 , 2023-05-15 23:36:58 , 11.50 , 81.00 , 932.00 , 0.00 , 28.40
41852 , 2023-05-15 23:35:57 , 11.40 , 81.00 , 932.00 , 0.00 , 28.50
41851 , 2023-05-15 23:34:56 , 11.40 , 81.00 , 932.00 , 0.00 , 28.30
41850 , 2023-05-15 23:33:55 , 11.50 , 81.00 , 932.00 , 0.00 , 28.20
41849 , 2023-05-15 23:32:54 , 11.50 , 81.00 , 932.00 , 0.00 , 28.20
41848 , 2023-05-15 23:31:52 , 11.50 , 81.00 , 932.00 , 0.00 , 28.40
41847 , 2023-05-15 23:30:51 , 11.50 , 81.00 , 932.00 , 0.00 , 28.60
41846 , 2023-05-15 23:29:50 , 11.50 , 81.00 , 932.00 , 0.00 , 28.50
41845 , 2023-05-15 23:28:49 , 11.40 , 81.00 , 932.00 , 0.00 , 28.70
41844 , 2023-05-15 23:27:47 , 11.50 , 81.00 , 932.00 , 0.00 , 28.80
41843 , 2023-05-15 23:26:46 , 11.50 , 81.00 , 932.00 , 0.00 , 28.60
41842 , 2023-05-15 23:25:45 , 11.50 , 81.00 , 932.00 , 0.00 , 28.40
41841 , 2023-05-15 23:24:44 , 11.50 , 81.00 , 932.00 , 0.00 , 28.30
41840 , 2023-05-15 23:23:42 , 11.40 , 81.00 , 932.00 , 0.00 , 28.10
41839 , 2023-05-15 23:22:41 , 11.40 , 81.00 , 932.00 , 0.00 , 28.10
41838 , 2023-05-15 23:21:40 , 11.50 , 81.00 , 932.00 , 0.00 , 27.90
41837 , 2023-05-15 23:20:39 , 11.50 , 81.00 , 932.00 , 0.00 , 27.80
41836 , 2023-05-15 23:19:37 , 11.50 , 81.00 , 932.00 , 0.00 , 27.80
41835 , 2023-05-15 23:18:36 , 11.60 , 80.00 , 932.00 , 0.00 , 28.10
41834 , 2023-05-15 23:17:35 , 11.50 , 80.00 , 932.00 , 0.00 , 28.10
41833 , 2023-05-15 23:16:34 , 11.50 , 80.00 , 932.00 , 0.00 , 28.00
41832 , 2023-05-15 23:15:33 , 11.50 , 80.00 , 932.00 , 0.00 , 27.90
41831 , 2023-05-15 23:14:31 , 11.50 , 80.00 , 932.00 , 0.00 , 27.80
41830 , 2023-05-15 23:13:30 , 11.60 , 81.00 , 932.00 , 0.00 , 27.80
41829 , 2023-05-15 23:12:29 , 11.60 , 81.00 , 932.00 , 0.00 , 27.90
41828 , 2023-05-15 23:11:28 , 11.50 , 81.00 , 932.00 , 0.00 , 28.10
41827 , 2023-05-15 23:10:26 , 11.50 , 81.00 , 932.00 , 0.00 , 27.90
41826 , 2023-05-15 23:09:25 , 11.50 , 82.00 , 932.00 , 0.00 , 27.80
41825 , 2023-05-15 23:08:24 , 11.50 , 82.00 , 932.00 , 0.00 , 27.80
41824 , 2023-05-15 23:07:23 , 11.50 , 82.00 , 932.00 , 0.00 , 27.90
41823 , 2023-05-15 23:01:29 , 11.50 , 83.00 , 932.00 , 0.00 , 28.60
41822 , 2023-05-15 23:00:28 , 11.50 , 83.00 , 932.00 , 0.00 , 28.60
41821 , 2023-05-15 22:59:27 , 11.50 , 83.00 , 932.00 , 0.00 , 28.60
41820 , 2023-05-15 22:58:25 , 11.50 , 82.00 , 932.00 , 0.00 , 28.50
41819 , 2023-05-15 22:57:24 , 11.50 , 83.00 , 932.00 , 0.00 , 28.50
41818 , 2023-05-15 22:56:23 , 11.50 , 83.00 , 932.00 , 0.00 , 28.40
41817 , 2023-05-15 22:55:22 , 11.60 , 83.00 , 932.00 , 0.00 , 28.20
41816 , 2023-05-15 22:54:20 , 11.60 , 83.00 , 932.00 , 0.00 , 28.20
41815 , 2023-05-15 22:53:12 , 11.60 , 83.00 , 932.00 , 0.00 , 28.60
41814 , 2023-05-15 22:52:11 , 11.60 , 83.00 , 932.00 , 0.00 , 28.60
41813 , 2023-05-15 22:51:05 , 11.60 , 83.00 , 932.00 , 0.00 , 28.50
41812 , 2023-05-15 22:50:03 , 11.60 , 82.00 , 932.00 , 0.00 , 28.40
41811 , 2023-05-15 22:49:02 , 11.60 , 82.00 , 932.00 , 0.00 , 28.30
41810 , 2023-05-15 22:48:01 , 11.60 , 82.00 , 932.00 , 0.00 , 28.30
41809 , 2023-05-15 22:47:00 , 11.70 , 82.00 , 932.00 , 0.00 , 28.40
41808 , 2023-05-15 22:45:58 , 11.60 , 82.00 , 932.00 , 0.00 , 28.60
41807 , 2023-05-15 22:44:57 , 11.70 , 82.00 , 932.00 , 0.00 , 28.40
41806 , 2023-05-15 22:43:56 , 11.70 , 82.00 , 932.00 , 0.00 , 28.30
41805 , 2023-05-15 22:42:55 , 11.70 , 82.00 , 932.00 , 0.00 , 28.20
41804 , 2023-05-15 22:41:54 , 11.70 , 82.00 , 932.00 , 0.00 , 28.10
41803 , 2023-05-15 22:40:52 , 11.70 , 82.00 , 932.00 , 0.00 , 28.10
41802 , 2023-05-15 22:39:51 , 11.70 , 82.00 , 932.00 , 0.00 , 28.20
41801 , 2023-05-15 22:38:50 , 11.70 , 82.00 , 932.00 , 0.00 , 28.10
41800 , 2023-05-15 22:37:49 , 11.70 , 82.00 , 932.00 , 0.00 , 28.10
41799 , 2023-05-15 22:36:48 , 11.80 , 82.00 , 932.00 , 0.00 , 28.10
41798 , 2023-05-15 22:35:46 , 11.80 , 81.00 , 932.00 , 0.00 , 28.10
41797 , 2023-05-15 22:34:45 , 11.70 , 82.00 , 932.00 , 0.00 , 28.00
41796 , 2023-05-15 22:33:44 , 11.80 , 82.00 , 932.00 , 0.00 , 28.00
41795 , 2023-05-15 22:32:43 , 11.90 , 81.00 , 932.00 , 0.00 , 28.10
41794 , 2023-05-15 22:31:41 , 11.80 , 81.00 , 932.00 , 0.00 , 28.20
41793 , 2023-05-15 22:30:40 , 11.80 , 81.00 , 932.00 , 0.00 , 28.20
41792 , 2023-05-15 22:29:39 , 11.80 , 81.00 , 932.00 , 0.00 , 28.10
41791 , 2023-05-15 22:28:38 , 11.90 , 81.00 , 932.00 , 0.00 , 28.10
41790 , 2023-05-15 22:27:37 , 11.90 , 81.00 , 932.00 , 0.00 , 28.20
41789 , 2023-05-15 22:26:35 , 11.80 , 81.00 , 932.00 , 0.00 , 28.40
41788 , 2023-05-15 22:25:34 , 11.80 , 81.00 , 932.00 , 0.00 , 28.50
41787 , 2023-05-15 22:24:33 , 11.80 , 81.00 , 932.00 , 0.00 , 28.50
41786 , 2023-05-15 22:23:32 , 11.80 , 81.00 , 932.00 , 0.00 , 28.50
41785 , 2023-05-15 22:22:31 , 11.80 , 81.00 , 932.00 , 0.00 , 28.70
41784 , 2023-05-15 22:21:29 , 11.80 , 81.00 , 932.00 , 0.00 , 28.60
41783 , 2023-05-15 22:20:28 , 11.80 , 81.00 , 932.00 , 0.00 , 28.50
41782 , 2023-05-15 22:19:27 , 11.80 , 81.00 , 932.00 , 0.00 , 28.50
41781 , 2023-05-15 22:18:26 , 11.80 , 81.00 , 932.00 , 0.00 , 28.70
41780 , 2023-05-15 22:17:24 , 11.90 , 80.00 , 932.00 , 0.00 , 28.60
41779 , 2023-05-15 22:16:23 , 11.80 , 80.00 , 932.00 , 0.00 , 28.60
41778 , 2023-05-15 22:15:22 , 11.90 , 80.00 , 932.00 , 0.00 , 28.60
41777 , 2023-05-15 22:14:21 , 11.80 , 80.00 , 932.00 , 0.00 , 28.70
41776 , 2023-05-15 22:13:20 , 11.80 , 80.00 , 932.00 , 0.00 , 28.60
41775 , 2023-05-15 22:12:18 , 11.90 , 80.00 , 932.00 , 0.00 , 28.40
41774 , 2023-05-15 22:11:17 , 11.90 , 80.00 , 932.00 , 0.00 , 28.20
41773 , 2023-05-15 22:10:16 , 11.90 , 80.00 , 932.00 , 0.00 , 28.10
41772 , 2023-05-15 22:09:15 , 11.90 , 80.00 , 932.00 , 0.00 , 28.00
41771 , 2023-05-15 22:08:14 , 11.90 , 80.00 , 932.00 , 0.00 , 27.90
41770 , 2023-05-15 22:07:12 , 11.90 , 80.00 , 932.00 , 0.00 , 28.20
41769 , 2023-05-15 22:06:11 , 11.90 , 79.00 , 932.00 , 0.00 , 28.20
41768 , 2023-05-15 22:05:10 , 11.90 , 80.00 , 932.00 , 0.00 , 28.30
41767 , 2023-05-15 22:04:09 , 11.90 , 79.00 , 932.00 , 0.00 , 28.10
41766 , 2023-05-15 22:03:07 , 12.00 , 79.00 , 932.00 , 0.00 , 28.00
41765 , 2023-05-15 22:02:06 , 12.00 , 79.00 , 932.00 , 0.00 , 28.10
41764 , 2023-05-15 22:01:05 , 11.90 , 79.00 , 932.00 , 0.00 , 28.30
41763 , 2023-05-15 21:55:11 , 12.00 , 78.00 , 932.00 , 0.00 , 28.20
41762 , 2023-05-15 21:54:10 , 12.00 , 78.00 , 932.00 , 0.00 , 28.10
41761 , 2023-05-15 21:53:08 , 12.00 , 78.00 , 932.00 , 0.00 , 28.20
41760 , 2023-05-15 21:52:07 , 12.00 , 78.00 , 932.00 , 0.00 , 28.10
41759 , 2023-05-15 21:51:06 , 12.00 , 78.00 , 932.00 , 0.00 , 27.90
41758 , 2023-05-15 21:50:05 , 12.00 , 78.00 , 932.00 , 0.00 , 27.90
41757 , 2023-05-15 21:49:04 , 12.00 , 77.00 , 932.00 , 0.00 , 27.80
41756 , 2023-05-15 21:48:02 , 12.10 , 77.00 , 932.00 , 0.00 , 27.90
41755 , 2023-05-15 21:47:01 , 12.10 , 77.00 , 932.00 , 0.00 , 27.80
41754 , 2023-05-15 21:46:00 , 12.10 , 77.00 , 932.00 , 0.00 , 27.80
41753 , 2023-05-15 21:44:59 , 12.10 , 77.00 , 932.00 , 0.00 , 27.80
41752 , 2023-05-15 21:43:57 , 12.10 , 77.00 , 932.00 , 0.00 , 27.90
41751 , 2023-05-15 21:42:56 , 12.10 , 77.00 , 932.00 , 0.00 , 27.90
41750 , 2023-05-15 21:41:55 , 12.10 , 77.00 , 932.00 , 0.00 , 28.10
41749 , 2023-05-15 21:40:54 , 12.10 , 77.00 , 932.00 , 0.00 , 28.20
41748 , 2023-05-15 21:39:52 , 12.10 , 77.00 , 932.00 , 0.00 , 28.20
41747 , 2023-05-15 21:38:51 , 12.10 , 77.00 , 932.00 , 0.00 , 28.10
41746 , 2023-05-15 21:37:50 , 12.10 , 76.00 , 932.00 , 0.00 , 28.20
41745 , 2023-05-15 21:36:49 , 12.10 , 76.00 , 932.00 , 0.00 , 28.10
41744 , 2023-05-15 21:35:47 , 12.00 , 76.00 , 932.00 , 0.00 , 27.90
41743 , 2023-05-15 21:34:46 , 12.10 , 76.00 , 932.00 , 0.00 , 27.80
41742 , 2023-05-15 21:33:45 , 12.10 , 76.00 , 932.00 , 0.00 , 27.70
41741 , 2023-05-15 21:32:44 , 12.20 , 76.00 , 932.00 , 0.00 , 27.80
41740 , 2023-05-15 21:31:42 , 12.20 , 75.00 , 932.00 , 0.00 , 27.90
41739 , 2023-05-15 21:30:41 , 12.30 , 75.00 , 932.00 , 0.00 , 27.70
41738 , 2023-05-15 21:29:40 , 12.20 , 75.00 , 932.00 , 0.00 , 27.80
41737 , 2023-05-15 21:28:38 , 12.20 , 75.00 , 932.00 , 0.00 , 27.80
41736 , 2023-05-15 21:27:37 , 12.30 , 75.00 , 932.00 , 0.00 , 27.60
41735 , 2023-05-15 21:26:36 , 12.30 , 75.00 , 932.00 , 0.00 , 27.50
41734 , 2023-05-15 21:25:35 , 12.30 , 74.00 , 932.00 , 0.00 , 27.60
41733 , 2023-05-15 21:24:34 , 12.30 , 74.00 , 932.00 , 0.00 , 27.40
41732 , 2023-05-15 21:23:32 , 12.30 , 74.00 , 932.00 , 0.00 , 27.20
41731 , 2023-05-15 21:22:31 , 12.40 , 74.00 , 932.00 , 0.00 , 27.20
41730 , 2023-05-15 21:21:30 , 12.40 , 74.00 , 932.00 , 0.00 , 27.30
41729 , 2023-05-15 21:20:28 , 12.40 , 74.00 , 932.00 , 0.00 , 27.70
41728 , 2023-05-15 21:19:27 , 12.40 , 74.00 , 932.00 , 0.00 , 27.60
41727 , 2023-05-15 21:18:26 , 12.40 , 74.00 , 932.00 , 0.00 , 27.80
41726 , 2023-05-15 21:17:25 , 12.40 , 74.00 , 932.00 , 0.00 , 27.80
41725 , 2023-05-15 21:16:23 , 12.40 , 74.00 , 932.00 , 0.00 , 27.90
41724 , 2023-05-15 21:15:22 , 12.40 , 73.00 , 932.00 , 0.00 , 28.00
41723 , 2023-05-15 21:14:20 , 12.40 , 73.00 , 932.00 , 0.00 , 28.10
41722 , 2023-05-15 21:13:19 , 12.40 , 73.00 , 932.00 , 0.00 , 27.90
41721 , 2023-05-15 21:12:18 , 12.40 , 73.00 , 932.00 , 0.00 , 27.90
41720 , 2023-05-15 21:11:16 , 12.40 , 73.00 , 932.00 , 0.00 , 27.90
41719 , 2023-05-15 21:10:15 , 12.40 , 73.00 , 932.00 , 0.00 , 27.90
41718 , 2023-05-15 21:09:14 , 12.40 , 73.00 , 932.00 , 0.00 , 27.90
41717 , 2023-05-15 21:08:12 , 12.50 , 72.00 , 932.00 , 0.00 , 27.80
41716 , 2023-05-15 21:07:11 , 12.50 , 72.00 , 932.00 , 0.00 , 27.90
41715 , 2023-05-15 21:06:10 , 12.60 , 72.00 , 932.00 , 0.00 , 27.80
41714 , 2023-05-15 21:05:08 , 12.60 , 72.00 , 932.00 , 0.00 , 27.70
41713 , 2023-05-15 21:04:07 , 12.60 , 72.00 , 932.00 , 0.00 , 27.70
41712 , 2023-05-15 21:03:06 , 12.60 , 72.00 , 932.00 , 0.00 , 27.80
41711 , 2023-05-15 21:02:04 , 12.60 , 72.00 , 932.00 , 0.00 , 27.80
41710 , 2023-05-15 21:01:03 , 12.60 , 72.00 , 932.00 , 0.00 , 27.70
41709 , 2023-05-15 21:00:01 , 12.60 , 72.00 , 932.00 , 0.00 , 27.70
41708 , 2023-05-15 20:59:00 , 12.60 , 72.00 , 932.00 , 0.00 , 27.60
41707 , 2023-05-15 20:57:59 , 12.70 , 72.00 , 932.00 , 0.00 , 27.60
41706 , 2023-05-15 20:56:57 , 12.70 , 72.00 , 932.00 , 0.00 , 27.40
41705 , 2023-05-15 20:55:56 , 12.70 , 73.00 , 932.00 , 0.00 , 27.40
41704 , 2023-05-15 20:54:54 , 12.70 , 73.00 , 932.00 , 0.00 , 27.60
41703 , 2023-05-15 20:49:07 , 12.70 , 74.00 , 932.00 , 0.00 , 27.90
41702 , 2023-05-15 20:48:06 , 12.70 , 74.00 , 932.00 , 0.00 , 27.80
41701 , 2023-05-15 20:47:05 , 12.70 , 74.00 , 932.00 , 0.00 , 27.90
41700 , 2023-05-15 20:46:03 , 12.70 , 74.00 , 932.00 , 0.00 , 27.90
41699 , 2023-05-15 20:45:02 , 12.80 , 74.00 , 932.00 , 0.00 , 28.10
41698 , 2023-05-15 20:44:01 , 12.80 , 74.00 , 932.00 , 0.00 , 28.10
41697 , 2023-05-15 20:42:59 , 12.70 , 74.00 , 932.00 , 0.00 , 28.20
41696 , 2023-05-15 20:41:58 , 12.70 , 74.00 , 932.00 , 0.00 , 28.20
41695 , 2023-05-15 20:40:57 , 12.70 , 74.00 , 932.00 , 0.00 , 28.20
41694 , 2023-05-15 20:39:55 , 12.80 , 74.00 , 932.00 , 0.00 , 28.10
41693 , 2023-05-15 20:38:54 , 12.80 , 74.00 , 932.00 , 0.00 , 28.20
41692 , 2023-05-15 20:37:53 , 12.80 , 74.00 , 932.00 , 0.00 , 28.10
41691 , 2023-05-15 20:36:51 , 12.70 , 74.00 , 932.00 , 0.00 , 28.20
41690 , 2023-05-15 20:35:50 , 12.80 , 74.00 , 932.00 , 0.00 , 28.10
41689 , 2023-05-15 20:34:49 , 12.70 , 74.00 , 932.00 , 0.00 , 28.20
41688 , 2023-05-15 20:33:47 , 12.70 , 74.00 , 932.00 , 0.00 , 28.10
41687 , 2023-05-15 20:32:46 , 12.80 , 74.00 , 932.00 , 0.00 , 28.10
41686 , 2023-05-15 20:31:45 , 12.80 , 74.00 , 932.00 , 0.00 , 28.10
41685 , 2023-05-15 20:30:43 , 12.80 , 74.00 , 932.00 , 0.00 , 28.20
41684 , 2023-05-15 20:29:42 , 12.80 , 74.00 , 932.00 , 0.00 , 28.30
41683 , 2023-05-15 20:28:41 , 12.80 , 74.00 , 932.00 , 0.00 , 28.40
41682 , 2023-05-15 20:27:39 , 12.80 , 74.00 , 932.00 , 0.00 , 28.50
41681 , 2023-05-15 20:26:38 , 12.80 , 74.00 , 932.00 , 0.00 , 28.50
41680 , 2023-05-15 20:25:37 , 12.80 , 74.00 , 932.00 , 0.00 , 28.50
41679 , 2023-05-15 20:24:35 , 12.80 , 74.00 , 932.00 , 0.00 , 28.50
41678 , 2023-05-15 20:23:34 , 12.80 , 75.00 , 932.00 , 0.00 , 28.60
41677 , 2023-05-15 20:22:33 , 12.80 , 74.00 , 932.00 , 0.00 , 28.60
41676 , 2023-05-15 20:21:31 , 12.80 , 74.00 , 932.00 , 0.00 , 28.80
41675 , 2023-05-15 20:20:30 , 12.80 , 74.00 , 932.00 , 0.00 , 28.60
41674 , 2023-05-15 20:19:29 , 12.80 , 73.00 , 932.00 , 0.00 , 28.80
41673 , 2023-05-15 20:18:27 , 12.80 , 74.00 , 932.00 , 0.00 , 28.60
41672 , 2023-05-15 20:17:26 , 12.80 , 74.00 , 932.00 , 0.00 , 28.50
41671 , 2023-05-15 20:16:25 , 12.90 , 74.00 , 932.00 , 0.00 , 28.40
41670 , 2023-05-15 20:15:23 , 12.90 , 74.00 , 932.00 , 0.00 , 28.50
41669 , 2023-05-15 20:14:22 , 12.90 , 73.00 , 932.00 , 0.00 , 28.20
41668 , 2023-05-15 20:13:21 , 13.10 , 72.00 , 932.00 , 0.00 , 27.90
41667 , 2023-05-15 20:12:19 , 13.20 , 71.00 , 932.00 , 0.00 , 27.80
41666 , 2023-05-15 20:11:18 , 13.30 , 71.00 , 932.00 , 0.00 , 27.80
41665 , 2023-05-15 20:10:17 , 13.30 , 70.00 , 932.00 , 0.00 , 27.60
41664 , 2023-05-15 20:09:15 , 13.20 , 70.00 , 932.00 , 0.00 , 27.80
41663 , 2023-05-15 20:08:14 , 13.30 , 70.00 , 932.00 , 0.00 , 27.80
41662 , 2023-05-15 20:07:13 , 13.30 , 69.00 , 932.00 , 0.00 , 27.90
41661 , 2023-05-15 20:06:12 , 13.30 , 69.00 , 932.00 , 0.00 , 28.00
41660 , 2023-05-15 20:05:10 , 13.30 , 69.00 , 932.00 , 0.00 , 28.10
41659 , 2023-05-15 20:04:09 , 13.20 , 70.00 , 932.00 , 0.00 , 28.20
41658 , 2023-05-15 20:03:08 , 13.20 , 70.00 , 932.00 , 0.00 , 28.30
41657 , 2023-05-15 20:02:06 , 13.20 , 70.00 , 932.00 , 0.00 , 28.00
41656 , 2023-05-15 20:01:05 , 13.30 , 71.00 , 932.00 , 0.00 , 27.90
41655 , 2023-05-15 20:00:04 , 13.30 , 71.00 , 932.00 , 0.00 , 27.80
41654 , 2023-05-15 19:59:02 , 13.20 , 72.00 , 932.00 , 0.00 , 27.90
41653 , 2023-05-15 19:58:01 , 13.20 , 72.00 , 932.00 , 0.00 , 27.70
41652 , 2023-05-15 19:57:00 , 13.30 , 73.00 , 932.00 , 0.00 , 27.70
41651 , 2023-05-15 19:55:59 , 13.40 , 72.00 , 932.00 , 0.00 , 27.80
41650 , 2023-05-15 19:54:57 , 13.40 , 72.00 , 932.00 , 0.00 , 27.80
41649 , 2023-05-15 19:53:56 , 13.40 , 72.00 , 932.00 , 0.00 , 27.90
41648 , 2023-05-15 19:52:55 , 13.40 , 72.00 , 932.00 , 0.00 , 27.90
41647 , 2023-05-15 19:51:54 , 13.30 , 72.00 , 932.00 , 0.00 , 28.00
41646 , 2023-05-15 19:50:52 , 13.40 , 73.00 , 932.00 , 0.00 , 27.90
41645 , 2023-05-15 19:49:51 , 13.40 , 72.00 , 932.00 , 0.00 , 27.90
41644 , 2023-05-15 19:48:50 , 13.40 , 72.00 , 932.00 , 0.00 , 28.10
41643 , 2023-05-15 19:43:25 , 13.40 , 71.00 , 932.00 , 0.00 , 28.20
41642 , 2023-05-15 19:42:24 , 13.50 , 71.00 , 932.00 , 0.00 , 28.10
41641 , 2023-05-15 19:41:22 , 13.50 , 72.00 , 932.00 , 0.00 , 27.90
41640 , 2023-05-15 19:40:21 , 13.50 , 71.00 , 932.00 , 0.00 , 28.00
41639 , 2023-05-15 19:39:20 , 13.60 , 71.00 , 932.00 , 0.00 , 28.10
41638 , 2023-05-15 19:38:19 , 13.60 , 71.00 , 932.00 , 0.00 , 28.20
41637 , 2023-05-15 19:37:17 , 13.60 , 70.00 , 932.00 , 0.00 , 28.20
41636 , 2023-05-15 19:36:16 , 13.60 , 70.00 , 932.00 , 0.00 , 28.40
41635 , 2023-05-15 19:35:15 , 13.60 , 69.00 , 932.00 , 0.00 , 28.50
41634 , 2023-05-15 19:34:14 , 13.60 , 69.00 , 932.00 , 0.00 , 28.40
41633 , 2023-05-15 19:33:12 , 13.50 , 69.00 , 932.00 , 0.00 , 28.30
41632 , 2023-05-15 19:32:11 , 13.50 , 70.00 , 932.00 , 0.00 , 28.40
41631 , 2023-05-15 19:31:10 , 13.50 , 70.00 , 932.00 , 0.00 , 28.40
41630 , 2023-05-15 19:30:08 , 13.50 , 71.00 , 932.00 , 0.00 , 28.40
41629 , 2023-05-15 19:29:07 , 13.60 , 71.00 , 932.00 , 0.00 , 28.20
41628 , 2023-05-15 19:28:06 , 13.60 , 72.00 , 932.00 , 0.00 , 28.10
41627 , 2023-05-15 19:27:05 , 13.60 , 72.00 , 932.00 , 0.00 , 28.10
41626 , 2023-05-15 19:26:03 , 13.70 , 72.00 , 932.00 , 0.00 , 28.20
41625 , 2023-05-15 19:25:02 , 13.70 , 72.00 , 932.00 , 0.00 , 28.30
41624 , 2023-05-15 19:24:01 , 13.70 , 72.00 , 932.00 , 0.00 , 28.30
41623 , 2023-05-15 19:23:00 , 13.70 , 72.00 , 932.00 , 0.00 , 28.30
41622 , 2023-05-15 19:21:58 , 13.70 , 71.00 , 932.00 , 0.00 , 28.20
41621 , 2023-05-15 19:20:57 , 13.70 , 71.00 , 932.00 , 0.00 , 28.20
41620 , 2023-05-15 19:19:56 , 13.70 , 70.00 , 932.00 , 0.00 , 28.40
41619 , 2023-05-15 19:18:55 , 13.80 , 70.00 , 932.00 , 0.00 , 28.20
41618 , 2023-05-15 19:17:53 , 13.90 , 69.00 , 932.00 , 0.00 , 28.30
41617 , 2023-05-15 19:16:52 , 13.90 , 69.00 , 932.00 , 0.00 , 28.30
41616 , 2023-05-15 19:15:51 , 13.80 , 69.00 , 932.00 , 0.00 , 28.20
41615 , 2023-05-15 19:14:50 , 13.90 , 69.00 , 932.00 , 0.00 , 28.20
41614 , 2023-05-15 19:13:48 , 13.90 , 68.00 , 932.00 , 0.00 , 28.40
41613 , 2023-05-15 19:12:47 , 14.00 , 68.00 , 932.00 , 0.00 , 28.40
41612 , 2023-05-15 19:11:46 , 13.90 , 69.00 , 932.00 , 0.00 , 28.60
41611 , 2023-05-15 19:10:44 , 13.90 , 69.00 , 932.00 , 0.00 , 28.80
41610 , 2023-05-15 19:09:43 , 13.90 , 69.00 , 932.00 , 0.00 , 28.60
41609 , 2023-05-15 19:08:42 , 13.90 , 69.00 , 932.00 , 0.00 , 28.60
41608 , 2023-05-15 19:07:41 , 13.90 , 69.00 , 932.00 , 0.00 , 28.60
41607 , 2023-05-15 19:06:39 , 14.00 , 69.00 , 932.00 , 0.00 , 28.50
41606 , 2023-05-15 19:05:38 , 14.10 , 69.00 , 932.00 , 0.00 , 28.30
41605 , 2023-05-15 19:04:37 , 14.20 , 70.00 , 932.00 , 0.00 , 28.30
41604 , 2023-05-15 19:03:36 , 14.10 , 70.00 , 932.00 , 0.00 , 28.40
41603 , 2023-05-15 19:02:34 , 14.20 , 70.00 , 932.00 , 0.00 , 28.20
41602 , 2023-05-15 19:01:33 , 14.20 , 71.00 , 932.00 , 0.00 , 28.20
41601 , 2023-05-15 19:00:32 , 14.30 , 70.00 , 932.00 , 0.00 , 28.80
41600 , 2023-05-15 18:59:30 , 14.30 , 70.00 , 932.00 , 0.00 , 28.90
41599 , 2023-05-15 18:58:29 , 14.40 , 69.00 , 932.00 , 0.00 , 29.00
41598 , 2023-05-15 18:57:28 , 14.40 , 70.00 , 932.00 , 0.00 , 28.90
41597 , 2023-05-15 18:56:27 , 14.40 , 70.00 , 932.00 , 0.00 , 29.00
41596 , 2023-05-15 18:55:25 , 14.40 , 70.00 , 932.00 , 0.00 , 28.90
41595 , 2023-05-15 18:54:24 , 14.40 , 70.00 , 932.00 , 0.00 , 28.90
41594 , 2023-05-15 18:53:23 , 14.50 , 69.00 , 932.00 , 0.00 , 28.80
41593 , 2023-05-15 18:52:22 , 14.60 , 69.00 , 932.00 , 0.00 , 28.80
41592 , 2023-05-15 18:51:21 , 14.50 , 68.00 , 932.00 , 0.00 , 28.70
41591 , 2023-05-15 18:50:19 , 14.60 , 69.00 , 932.00 , 0.00 , 28.60
41590 , 2023-05-15 18:49:18 , 14.60 , 68.00 , 932.00 , 0.00 , 28.60
41589 , 2023-05-15 18:48:17 , 14.70 , 68.00 , 932.00 , 0.00 , 28.70
41588 , 2023-05-15 18:47:16 , 14.80 , 68.00 , 932.00 , 0.00 , 28.60
41587 , 2023-05-15 18:46:14 , 14.80 , 68.00 , 932.00 , 0.00 , 28.60
41586 , 2023-05-15 18:45:13 , 14.80 , 68.00 , 932.00 , 0.00 , 28.40
41585 , 2023-05-15 18:44:12 , 14.90 , 67.00 , 932.00 , 0.00 , 28.40
41584 , 2023-05-15 18:43:11 , 14.90 , 67.00 , 932.00 , 0.00 , 28.40
41583 , 2023-05-15 18:38:00 , 15.10 , 66.00 , 932.00 , 0.00 , 28.80
41582 , 2023-05-15 18:36:58 , 15.20 , 65.00 , 932.00 , 0.00 , 28.70
41581 , 2023-05-15 18:35:57 , 15.30 , 64.00 , 932.00 , 0.00 , 28.60
41580 , 2023-05-15 18:34:56 , 15.30 , 64.00 , 932.00 , 0.00 , 28.60
41579 , 2023-05-15 18:33:55 , 15.30 , 64.00 , 932.00 , 0.00 , 28.60
41578 , 2023-05-15 18:32:53 , 15.40 , 64.00 , 932.00 , 0.00 , 28.60
41577 , 2023-05-15 18:31:52 , 15.50 , 64.00 , 932.00 , 0.00 , 28.60
41576 , 2023-05-15 18:30:51 , 15.50 , 64.00 , 932.00 , 0.00 , 28.80
41575 , 2023-05-15 18:29:50 , 15.50 , 64.00 , 932.00 , 0.00 , 28.70
41574 , 2023-05-15 18:28:48 , 15.70 , 63.00 , 932.00 , 0.00 , 28.60
41573 , 2023-05-15 18:27:47 , 15.70 , 64.00 , 932.00 , 0.00 , 28.60
41572 , 2023-05-15 18:26:46 , 15.70 , 64.00 , 932.00 , 0.00 , 28.70
41571 , 2023-05-15 18:25:45 , 15.70 , 65.00 , 931.00 , 0.00 , 28.80
41570 , 2023-05-15 18:24:43 , 15.70 , 65.00 , 931.00 , 0.00 , 28.90
41569 , 2023-05-15 18:23:42 , 15.60 , 66.00 , 931.00 , 0.00 , 28.90
41568 , 2023-05-15 18:22:41 , 15.60 , 66.00 , 931.00 , 0.00 , 28.90
41567 , 2023-05-15 18:21:40 , 15.70 , 66.00 , 931.00 , 0.00 , 28.90
41566 , 2023-05-15 18:20:39 , 15.60 , 67.00 , 931.00 , 0.00 , 28.90
41565 , 2023-05-15 18:19:37 , 15.60 , 66.00 , 931.00 , 0.00 , 28.90
41564 , 2023-05-15 18:18:36 , 15.70 , 66.00 , 931.00 , 0.00 , 28.80
41563 , 2023-05-15 18:17:35 , 15.70 , 66.00 , 931.00 , 0.00 , 28.70
41562 , 2023-05-15 18:16:34 , 15.70 , 66.00 , 931.00 , 0.00 , 28.70
41561 , 2023-05-15 18:15:32 , 15.70 , 67.00 , 932.00 , 0.00 , 28.50
41560 , 2023-05-15 18:14:31 , 15.70 , 67.00 , 932.00 , 0.00 , 28.50
41559 , 2023-05-15 18:13:30 , 15.80 , 67.00 , 932.00 , 0.00 , 28.20
41558 , 2023-05-15 18:12:29 , 15.80 , 67.00 , 932.00 , 0.00 , 28.20
41557 , 2023-05-15 18:11:28 , 15.80 , 67.00 , 932.00 , 0.00 , 28.60
41556 , 2023-05-15 18:10:26 , 15.80 , 67.00 , 932.00 , 0.00 , 28.70
41555 , 2023-05-15 18:09:25 , 15.70 , 68.00 , 932.00 , 0.00 , 28.80
41554 , 2023-05-15 18:08:24 , 15.70 , 68.00 , 932.00 , 0.00 , 28.80
41553 , 2023-05-15 18:07:23 , 15.60 , 68.00 , 932.00 , 0.00 , 28.90
41552 , 2023-05-15 18:06:21 , 15.60 , 68.00 , 932.00 , 0.00 , 29.10
41551 , 2023-05-15 18:05:20 , 15.60 , 68.00 , 932.00 , 0.00 , 29.10
41550 , 2023-05-15 18:04:19 , 15.70 , 68.00 , 932.00 , 0.00 , 29.20
41549 , 2023-05-15 18:03:18 , 15.70 , 70.00 , 932.00 , 0.00 , 29.40
41548 , 2023-05-15 18:02:16 , 15.70 , 70.00 , 932.00 , 0.00 , 29.40
41547 , 2023-05-15 18:01:15 , 15.60 , 70.00 , 932.00 , 0.00 , 29.20
41546 , 2023-05-15 18:00:14 , 15.80 , 70.00 , 932.00 , 0.00 , 29.10
41545 , 2023-05-15 17:59:13 , 15.70 , 70.00 , 932.00 , 0.00 , 29.10
41544 , 2023-05-15 17:58:11 , 15.70 , 71.00 , 932.00 , 0.00 , 29.20
41543 , 2023-05-15 17:57:10 , 15.60 , 70.00 , 932.00 , 0.00 , 29.30
41542 , 2023-05-15 17:56:09 , 15.60 , 70.00 , 932.00 , 0.00 , 29.40
41541 , 2023-05-15 17:55:07 , 15.60 , 70.00 , 932.00 , 0.00 , 29.30
41540 , 2023-05-15 17:54:06 , 15.50 , 70.00 , 932.00 , 0.00 , 29.20
41539 , 2023-05-15 17:53:05 , 15.60 , 70.00 , 932.00 , 0.00 , 28.90
41538 , 2023-05-15 17:52:04 , 15.60 , 70.00 , 932.00 , 0.00 , 28.80
41537 , 2023-05-15 17:51:02 , 15.60 , 70.00 , 932.00 , 0.00 , 29.20
41536 , 2023-05-15 17:50:01 , 15.50 , 70.00 , 932.00 , 0.00 , 29.40
41535 , 2023-05-15 17:49:00 , 15.40 , 69.00 , 932.00 , 0.00 , 29.60
41534 , 2023-05-15 17:47:59 , 15.60 , 70.00 , 932.00 , 0.00 , 29.40
41533 , 2023-05-15 17:46:57 , 15.50 , 71.00 , 932.00 , 0.00 , 29.40
41532 , 2023-05-15 17:45:56 , 15.50 , 71.00 , 932.00 , 0.00 , 29.20
41531 , 2023-05-15 17:44:55 , 15.50 , 71.00 , 932.00 , 0.00 , 29.30
41530 , 2023-05-15 17:43:53 , 15.50 , 71.00 , 932.00 , 0.00 , 29.20
41529 , 2023-05-15 17:42:52 , 15.40 , 71.00 , 932.00 , 0.00 , 29.40
41528 , 2023-05-15 17:41:51 , 15.40 , 71.00 , 932.00 , 0.00 , 29.20
41527 , 2023-05-15 17:40:49 , 15.40 , 71.00 , 932.00 , 0.00 , 29.10
41526 , 2023-05-15 17:39:48 , 15.40 , 72.00 , 932.00 , 0.00 , 29.10
41525 , 2023-05-15 17:38:47 , 15.40 , 73.00 , 932.00 , 0.00 , 28.90
41524 , 2023-05-15 17:37:46 , 15.80 , 76.00 , 932.00 , 0.00 , 28.90
41523 , 2023-05-15 17:32:53 , 15.50 , 77.00 , 932.00 , 0.00 , 29.40
41522 , 2023-05-15 17:31:51 , 15.40 , 75.00 , 932.00 , 0.00 , 29.50
41521 , 2023-05-15 17:30:50 , 15.40 , 75.00 , 932.00 , 0.00 , 29.50
41520 , 2023-05-15 17:29:49 , 15.40 , 70.00 , 932.00 , 0.00 , 29.60
41519 , 2023-05-15 17:28:48 , 15.40 , 70.00 , 932.00 , 0.00 , 29.60
41518 , 2023-05-15 17:27:46 , 15.40 , 74.00 , 932.00 , 0.00 , 29.50
41517 , 2023-05-15 17:26:45 , 15.50 , 72.00 , 932.00 , 0.00 , 29.40
41516 , 2023-05-15 17:25:44 , 15.60 , 72.00 , 932.00 , 0.00 , 29.40
41515 , 2023-05-15 17:24:43 , 15.70 , 72.00 , 932.00 , 0.00 , 29.30
41514 , 2023-05-15 17:23:41 , 15.80 , 71.00 , 932.00 , 0.00 , 29.20
41513 , 2023-05-15 17:22:40 , 16.00 , 70.00 , 932.00 , 0.00 , 29.20
41512 , 2023-05-15 17:21:39 , 16.00 , 70.00 , 932.00 , 0.00 , 29.40
41511 , 2023-05-15 17:20:37 , 16.10 , 70.00 , 932.00 , 0.00 , 29.10
41510 , 2023-05-15 17:19:36 , 16.20 , 71.00 , 931.00 , 0.00 , 29.40
41509 , 2023-05-15 17:18:35 , 16.10 , 71.00 , 931.00 , 0.00 , 29.40
41508 , 2023-05-15 17:17:33 , 16.10 , 72.00 , 931.00 , 0.00 , 29.40
41507 , 2023-05-15 17:16:32 , 16.00 , 72.00 , 931.00 , 0.00 , 29.40
41506 , 2023-05-15 17:15:31 , 16.00 , 72.00 , 931.00 , 0.00 , 29.40
41505 , 2023-05-15 17:14:29 , 15.90 , 71.00 , 931.00 , 0.00 , 29.60
41504 , 2023-05-15 17:13:28 , 15.80 , 70.00 , 931.00 , 0.00 , 29.60
41503 , 2023-05-15 17:12:27 , 15.60 , 70.00 , 931.00 , 0.00 , 29.60
41502 , 2023-05-15 17:11:26 , 15.50 , 69.00 , 931.00 , 0.00 , 29.60
41501 , 2023-05-15 17:10:25 , 15.80 , 69.00 , 931.00 , 0.00 , 29.40
41500 , 2023-05-15 17:09:23 , 15.90 , 69.00 , 931.00 , 0.00 , 29.60
41499 , 2023-05-15 17:08:22 , 16.00 , 67.00 , 931.00 , 0.00 , 29.20
41498 , 2023-05-15 17:07:21 , 16.10 , 66.00 , 931.00 , 0.00 , 29.20
41497 , 2023-05-15 17:06:20 , 15.90 , 66.00 , 931.00 , 0.00 , 29.20
41496 , 2023-05-15 17:05:18 , 15.80 , 67.00 , 931.00 , 0.00 , 29.20
41495 , 2023-05-15 17:04:17 , 15.70 , 66.00 , 931.00 , 0.00 , 29.30
41494 , 2023-05-15 17:03:16 , 15.60 , 67.00 , 931.00 , 0.00 , 29.40
41493 , 2023-05-15 17:02:15 , 15.50 , 67.00 , 931.00 , 0.00 , 29.40
41492 , 2023-05-15 17:01:13 , 15.50 , 68.00 , 931.00 , 0.00 , 29.50
41491 , 2023-05-15 17:00:12 , 15.50 , 69.00 , 931.00 , 0.00 , 29.60
41490 , 2023-05-15 16:59:11 , 15.50 , 70.00 , 931.00 , 0.00 , 29.70
41489 , 2023-05-15 16:58:09 , 15.50 , 72.00 , 931.00 , 0.00 , 29.80
41488 , 2023-05-15 16:57:08 , 15.40 , 72.00 , 931.00 , 0.00 , 29.80
41487 , 2023-05-15 16:56:07 , 15.40 , 70.00 , 931.00 , 0.00 , 29.90
41486 , 2023-05-15 16:55:06 , 15.40 , 71.00 , 931.00 , 0.00 , 29.90
41485 , 2023-05-15 16:54:04 , 15.40 , 74.00 , 931.00 , 0.00 , 29.90
41484 , 2023-05-15 16:53:03 , 15.40 , 76.00 , 931.00 , 0.00 , 29.80
41483 , 2023-05-15 16:52:02 , 15.40 , 76.00 , 931.00 , 0.00 , 29.80
41482 , 2023-05-15 16:51:01 , 15.50 , 74.00 , 931.00 , 0.00 , 29.80
41481 , 2023-05-15 16:49:59 , 15.50 , 75.00 , 931.00 , 0.00 , 29.90
41480 , 2023-05-15 16:48:58 , 15.50 , 74.00 , 931.00 , 0.00 , 29.60
41479 , 2023-05-15 16:47:57 , 15.70 , 71.00 , 931.00 , 10.00 , 29.40
41478 , 2023-05-15 16:46:55 , 15.90 , 73.00 , 931.00 , 0.00 , 29.60
41477 , 2023-05-15 16:45:54 , 15.80 , 74.00 , 931.00 , 0.00 , 29.50
41476 , 2023-05-15 16:44:53 , 15.70 , 73.00 , 931.00 , 0.00 , 29.60
41475 , 2023-05-15 16:43:52 , 15.60 , 73.00 , 931.00 , 0.00 , 29.90
41474 , 2023-05-15 16:42:50 , 15.70 , 72.00 , 931.00 , 0.00 , 29.80
41473 , 2023-05-15 16:41:49 , 15.70 , 72.00 , 931.00 , 0.00 , 29.70
41472 , 2023-05-15 16:40:48 , 15.60 , 72.00 , 931.00 , 0.00 , 29.70
41471 , 2023-05-15 16:39:47 , 15.60 , 71.00 , 931.00 , 0.00 , 29.60
41470 , 2023-05-15 16:38:45 , 15.60 , 71.00 , 931.00 , 0.00 , 29.80
41469 , 2023-05-15 16:37:44 , 15.60 , 69.00 , 931.00 , 0.00 , 29.60
41468 , 2023-05-15 16:36:43 , 15.60 , 70.00 , 931.00 , 0.00 , 29.60
41467 , 2023-05-15 16:35:42 , 15.70 , 70.00 , 931.00 , 0.00 , 29.70
41466 , 2023-05-15 16:34:41 , 15.90 , 69.00 , 931.00 , 0.00 , 29.40
41465 , 2023-05-15 16:33:39 , 16.00 , 69.00 , 931.00 , 0.00 , 29.30
41464 , 2023-05-15 16:32:38 , 16.10 , 68.00 , 931.00 , 0.00 , 29.20
41463 , 2023-05-15 16:27:50 , 16.30 , 67.00 , 931.00 , 0.00 , 29.00
41462 , 2023-05-15 16:26:48 , 16.30 , 66.00 , 931.00 , 0.00 , 28.90
41461 , 2023-05-15 16:25:47 , 16.40 , 67.00 , 931.00 , 0.00 , 29.20
41460 , 2023-05-15 16:24:46 , 16.50 , 67.00 , 931.00 , 0.00 , 29.10
41459 , 2023-05-15 16:23:45 , 16.40 , 67.00 , 931.00 , 0.00 , 29.20
41458 , 2023-05-15 16:22:43 , 16.50 , 66.00 , 931.00 , 0.00 , 29.20
41457 , 2023-05-15 16:21:42 , 16.60 , 68.00 , 931.00 , 0.00 , 29.30
41456 , 2023-05-15 16:20:41 , 16.60 , 67.00 , 931.00 , 0.00 , 29.20
41455 , 2023-05-15 16:19:40 , 16.60 , 68.00 , 931.00 , 0.00 , 29.30
41454 , 2023-05-15 16:18:38 , 16.60 , 68.00 , 931.00 , 0.00 , 29.30
41453 , 2023-05-15 16:17:37 , 16.60 , 68.00 , 931.00 , 0.00 , 29.20
41452 , 2023-05-15 16:16:36 , 16.60 , 68.00 , 931.00 , 0.00 , 29.20
41451 , 2023-05-15 16:15:35 , 16.60 , 68.00 , 931.00 , 0.00 , 29.20
41450 , 2023-05-15 16:14:33 , 16.50 , 69.00 , 931.00 , 0.00 , 29.00
41449 , 2023-05-15 16:13:32 , 16.40 , 69.00 , 931.00 , 0.00 , 29.00
41448 , 2023-05-15 16:12:31 , 16.40 , 68.00 , 931.00 , 0.00 , 29.10
41447 , 2023-05-15 16:11:30 , 16.30 , 67.00 , 931.00 , 0.00 , 29.00
41446 , 2023-05-15 16:10:28 , 16.20 , 68.00 , 931.00 , 0.00 , 28.90
41445 , 2023-05-15 16:09:27 , 16.20 , 68.00 , 931.00 , 0.00 , 28.90
41444 , 2023-05-15 16:08:26 , 16.10 , 69.00 , 931.00 , 0.00 , 28.90
41443 , 2023-05-15 16:07:25 , 15.90 , 69.00 , 931.00 , 0.00 , 29.00
41442 , 2023-05-15 16:06:23 , 15.80 , 69.00 , 931.00 , 0.00 , 29.10
41441 , 2023-05-15 16:05:22 , 15.70 , 68.00 , 931.00 , 0.00 , 29.10
41440 , 2023-05-15 16:04:21 , 15.60 , 69.00 , 931.00 , 0.00 , 29.00
41439 , 2023-05-15 16:03:19 , 15.50 , 69.00 , 931.00 , 0.00 , 28.90
41438 , 2023-05-15 16:02:18 , 15.40 , 69.00 , 931.00 , 0.00 , 28.80
41437 , 2023-05-15 16:01:17 , 15.40 , 68.00 , 931.00 , 0.00 , 28.80
41436 , 2023-05-15 16:00:16 , 15.40 , 69.00 , 931.00 , 0.00 , 28.70
41435 , 2023-05-15 15:59:14 , 15.40 , 70.00 , 931.00 , 0.00 , 28.60
41434 , 2023-05-15 15:58:13 , 15.30 , 70.00 , 931.00 , 0.00 , 28.70
41433 , 2023-05-15 15:57:12 , 15.20 , 69.00 , 931.00 , 0.00 , 28.80
41432 , 2023-05-15 15:56:10 , 15.10 , 69.00 , 931.00 , 0.00 , 28.80
41431 , 2023-05-15 15:55:09 , 15.00 , 70.00 , 931.00 , 0.00 , 28.90
41430 , 2023-05-15 15:54:08 , 14.90 , 69.00 , 931.00 , 0.00 , 29.00
41429 , 2023-05-15 15:53:06 , 14.80 , 70.00 , 931.00 , 0.00 , 29.10
41428 , 2023-05-15 15:52:05 , 14.70 , 71.00 , 931.00 , 0.00 , 29.20
41427 , 2023-05-15 15:51:04 , 14.50 , 71.00 , 931.00 , 0.00 , 29.20
41426 , 2023-05-15 15:50:03 , 14.40 , 71.00 , 931.00 , 0.00 , 29.40
41425 , 2023-05-15 15:49:02 , 14.20 , 72.00 , 931.00 , 0.00 , 29.60
41424 , 2023-05-15 15:48:00 , 14.00 , 72.00 , 931.00 , 0.00 , 29.80
41423 , 2023-05-15 15:46:59 , 13.90 , 72.00 , 931.00 , 0.00 , 30.00
41422 , 2023-05-15 15:45:58 , 13.80 , 72.00 , 931.00 , 0.00 , 30.10
41421 , 2023-05-15 15:44:56 , 13.70 , 72.00 , 931.00 , 0.00 , 30.10
41420 , 2023-05-15 15:43:55 , 13.60 , 73.00 , 932.00 , 0.00 , 29.90
41419 , 2023-05-15 15:42:54 , 13.70 , 73.00 , 932.00 , 0.00 , 29.90
41418 , 2023-05-15 15:41:53 , 13.90 , 74.00 , 932.00 , 0.00 , 30.10
41417 , 2023-05-15 15:40:52 , 13.90 , 75.00 , 932.00 , 0.00 , 30.00
41416 , 2023-05-15 15:39:50 , 13.80 , 75.00 , 932.00 , 0.00 , 30.20
41415 , 2023-05-15 15:38:49 , 13.70 , 75.00 , 932.00 , 0.00 , 30.40
41414 , 2023-05-15 15:37:48 , 13.50 , 73.00 , 932.00 , 0.00 , 30.20
41413 , 2023-05-15 15:36:46 , 13.90 , 75.00 , 932.00 , 0.00 , 30.20
41412 , 2023-05-15 15:35:45 , 13.90 , 75.00 , 932.00 , 0.00 , 30.50
41411 , 2023-05-15 15:34:44 , 13.90 , 75.00 , 932.00 , 0.00 , 30.20
41410 , 2023-05-15 15:33:43 , 14.10 , 75.00 , 932.00 , 0.00 , 30.20
41409 , 2023-05-15 15:32:42 , 14.20 , 74.00 , 932.00 , 0.00 , 30.20
41408 , 2023-05-15 15:31:40 , 14.20 , 76.00 , 932.00 , 0.00 , 30.20
41407 , 2023-05-15 15:30:39 , 14.10 , 75.00 , 932.00 , 0.00 , 30.30
41406 , 2023-05-15 15:29:38 , 14.00 , 76.00 , 932.00 , 0.00 , 30.20
41405 , 2023-05-15 15:28:37 , 14.20 , 75.00 , 932.00 , 0.00 , 30.40
41404 , 2023-05-15 15:27:35 , 14.10 , 74.00 , 932.00 , 0.00 , 30.30
41403 , 2023-05-15 15:23:21 , 14.30 , 74.00 , 932.00 , 0.00 , 30.60
41402 , 2023-05-15 15:22:20 , 14.60 , 74.00 , 932.00 , 0.00 , 30.60
41401 , 2023-05-15 15:21:19 , 14.80 , 74.00 , 932.00 , 0.00 , 31.00
41400 , 2023-05-15 15:20:17 , 14.70 , 70.00 , 932.00 , 0.00 , 30.90
41399 , 2023-05-15 15:19:16 , 14.90 , 69.00 , 932.00 , 0.00 , 30.80
41398 , 2023-05-15 15:18:15 , 14.90 , 69.00 , 932.00 , 0.00 , 30.70
41397 , 2023-05-15 15:17:14 , 15.00 , 67.00 , 931.00 , 0.00 , 30.60
41396 , 2023-05-15 15:16:12 , 14.80 , 66.00 , 932.00 , 0.00 , 30.40
41395 , 2023-05-15 15:15:11 , 15.10 , 66.00 , 931.00 , 0.00 , 30.40
41394 , 2023-05-15 15:14:10 , 15.40 , 65.00 , 932.00 , 0.00 , 30.20
41393 , 2023-05-15 15:13:09 , 15.50 , 65.00 , 931.00 , 0.00 , 30.00
41392 , 2023-05-15 15:12:07 , 15.70 , 64.00 , 931.00 , 0.00 , 29.90
41391 , 2023-05-15 15:11:06 , 15.80 , 68.00 , 931.00 , 0.00 , 29.70
41390 , 2023-05-15 15:10:05 , 15.60 , 64.00 , 931.00 , 0.00 , 29.40
41389 , 2023-05-15 15:09:04 , 15.80 , 65.00 , 932.00 , 0.00 , 29.40
41388 , 2023-05-15 15:08:02 , 15.80 , 63.00 , 931.00 , 0.00 , 29.50
41387 , 2023-05-15 15:07:01 , 16.00 , 60.00 , 931.00 , 0.00 , 30.20
41386 , 2023-05-15 15:06:00 , 16.50 , 62.00 , 931.00 , 0.00 , 30.40
41385 , 2023-05-15 15:04:59 , 16.80 , 62.00 , 931.00 , 0.00 , 30.20
41384 , 2023-05-15 15:03:57 , 16.50 , 61.00 , 931.00 , 0.00 , 30.60
41383 , 2023-05-15 15:02:56 , 16.30 , 61.00 , 931.00 , 0.00 , 30.20
41382 , 2023-05-15 15:01:55 , 16.60 , 59.00 , 931.00 , 0.00 , 30.10
41381 , 2023-05-15 15:00:54 , 16.30 , 61.00 , 931.00 , 0.00 , 30.20
41380 , 2023-05-15 14:59:52 , 16.60 , 60.00 , 931.00 , 0.00 , 30.20
41379 , 2023-05-15 14:58:51 , 16.50 , 61.00 , 931.00 , 0.00 , 30.00
41378 , 2023-05-15 14:57:50 , 16.80 , 60.00 , 931.00 , 0.00 , 29.80
41377 , 2023-05-15 14:56:49 , 17.20 , 62.00 , 931.00 , 0.00 , 30.10
41376 , 2023-05-15 14:55:47 , 16.90 , 59.00 , 931.00 , 0.00 , 30.00
41375 , 2023-05-15 14:54:46 , 17.30 , 59.00 , 931.00 , 0.00 , 29.90
41374 , 2023-05-15 14:53:45 , 16.90 , 62.00 , 931.00 , 0.00 , 30.10
41373 , 2023-05-15 14:52:44 , 16.60 , 65.00 , 931.00 , 0.00 , 29.80
41372 , 2023-05-15 14:51:42 , 16.20 , 60.00 , 931.00 , 0.00 , 30.00
41371 , 2023-05-15 14:50:41 , 16.40 , 60.00 , 931.00 , 0.00 , 29.90
41370 , 2023-05-15 14:49:40 , 16.30 , 60.00 , 931.00 , 0.00 , 30.10
41369 , 2023-05-15 14:48:39 , 16.30 , 62.00 , 931.00 , 0.00 , 30.10
41368 , 2023-05-15 14:47:37 , 16.10 , 61.00 , 931.00 , 0.00 , 30.10
41367 , 2023-05-15 14:46:36 , 16.10 , 60.00 , 931.00 , 0.00 , 29.90
41366 , 2023-05-15 14:45:35 , 16.50 , 62.00 , 931.00 , 0.00 , 29.90
41365 , 2023-05-15 14:44:34 , 17.00 , 64.00 , 931.00 , 0.00 , 29.80
41364 , 2023-05-15 14:43:33 , 16.90 , 64.00 , 931.00 , 0.00 , 29.80
41363 , 2023-05-15 14:42:31 , 16.60 , 63.00 , 931.00 , 0.00 , 29.80
41362 , 2023-05-15 14:41:30 , 16.30 , 66.00 , 931.00 , 0.00 , 29.80
41361 , 2023-05-15 14:40:29 , 16.30 , 65.00 , 931.00 , 0.00 , 30.10
41360 , 2023-05-15 14:39:28 , 16.70 , 64.00 , 931.00 , 0.00 , 30.00
41359 , 2023-05-15 14:38:26 , 16.90 , 64.00 , 931.00 , 0.00 , 30.20
41358 , 2023-05-15 14:37:25 , 16.60 , 63.00 , 931.00 , 0.00 , 30.30
41357 , 2023-05-15 14:36:24 , 16.60 , 61.00 , 931.00 , 0.00 , 30.20
41356 , 2023-05-15 14:35:23 , 16.60 , 62.00 , 931.00 , 0.00 , 30.20
41355 , 2023-05-15 14:34:22 , 16.60 , 63.00 , 931.00 , 0.00 , 30.10
41354 , 2023-05-15 14:33:20 , 16.50 , 62.00 , 931.00 , 0.00 , 30.30
41353 , 2023-05-15 14:32:19 , 16.50 , 63.00 , 931.00 , 0.00 , 30.20
41352 , 2023-05-15 14:31:18 , 16.30 , 62.00 , 931.00 , 0.00 , 30.20
41351 , 2023-05-15 14:30:17 , 16.20 , 64.00 , 931.00 , 0.00 , 30.10
41350 , 2023-05-15 14:29:15 , 16.50 , 65.00 , 931.00 , 0.00 , 30.20
41349 , 2023-05-15 14:28:14 , 16.50 , 66.00 , 931.00 , 0.00 , 30.10
41348 , 2023-05-15 14:27:13 , 16.70 , 67.00 , 931.00 , 0.00 , 30.00
41347 , 2023-05-15 14:26:12 , 16.60 , 66.00 , 931.00 , 0.00 , 30.10
41346 , 2023-05-15 14:25:11 , 16.50 , 68.00 , 931.00 , 0.00 , 29.90
41345 , 2023-05-15 14:24:09 , 16.30 , 67.00 , 931.00 , 0.00 , 30.20
41344 , 2023-05-15 14:23:08 , 16.50 , 67.00 , 931.00 , 0.00 , 30.20
41343 , 2023-05-15 14:19:14 , 16.70 , 66.00 , 931.00 , 0.00 , 30.20
41342 , 2023-05-15 14:18:12 , 16.90 , 66.00 , 931.00 , 0.00 , 29.90
41341 , 2023-05-15 14:17:11 , 17.40 , 61.00 , 931.00 , 0.00 , 29.80
41340 , 2023-05-15 14:16:10 , 17.60 , 64.00 , 931.00 , 0.00 , 29.90
41339 , 2023-05-15 14:15:09 , 17.90 , 62.00 , 931.00 , 0.00 , 29.90
41338 , 2023-05-15 14:14:08 , 17.80 , 62.00 , 931.00 , 0.00 , 29.80
41337 , 2023-05-15 14:13:06 , 17.90 , 62.00 , 931.00 , 0.00 , 29.70
41336 , 2023-05-15 14:12:05 , 18.00 , 63.00 , 931.00 , 0.00 , 29.70
41335 , 2023-05-15 14:11:04 , 18.00 , 62.00 , 931.00 , 0.00 , 29.80
41334 , 2023-05-15 14:10:02 , 17.70 , 61.00 , 931.00 , 0.00 , 29.90
41333 , 2023-05-15 14:09:01 , 17.50 , 61.00 , 931.00 , 0.00 , 30.10
41332 , 2023-05-15 14:08:00 , 17.50 , 64.00 , 931.00 , 0.00 , 30.40
41331 , 2023-05-15 14:06:59 , 17.60 , 64.00 , 931.00 , 0.00 , 30.30
41330 , 2023-05-15 14:05:57 , 17.60 , 65.00 , 931.00 , 0.00 , 30.30
41329 , 2023-05-15 14:04:56 , 17.70 , 66.00 , 931.00 , 0.00 , 30.00
41328 , 2023-05-15 14:03:55 , 17.40 , 64.00 , 931.00 , 0.00 , 29.90
41327 , 2023-05-15 14:02:54 , 17.00 , 62.00 , 931.00 , 0.00 , 30.10
41326 , 2023-05-15 14:01:53 , 16.90 , 61.00 , 931.00 , 0.00 , 29.80
41325 , 2023-05-15 14:00:51 , 17.70 , 67.00 , 931.00 , 0.00 , 29.60
41324 , 2023-05-15 13:59:50 , 18.00 , 66.00 , 931.00 , 0.00 , 29.60
41323 , 2023-05-15 13:58:49 , 17.90 , 65.00 , 931.00 , 0.00 , 29.80
41322 , 2023-05-15 13:57:47 , 17.70 , 66.00 , 931.00 , 0.00 , 29.90
41321 , 2023-05-15 13:56:46 , 17.70 , 65.00 , 931.00 , 0.00 , 29.90
41320 , 2023-05-15 13:55:45 , 18.10 , 67.00 , 931.00 , 0.00 , 29.90
41319 , 2023-05-15 13:54:44 , 18.00 , 66.00 , 931.00 , 0.00 , 29.80
41318 , 2023-05-15 13:53:42 , 17.80 , 64.00 , 931.00 , 0.00 , 29.80
41317 , 2023-05-15 13:52:41 , 17.60 , 64.00 , 931.00 , 0.00 , 29.50
41316 , 2023-05-15 13:51:40 , 17.40 , 66.00 , 931.00 , 0.00 , 29.90
41315 , 2023-05-15 13:50:39 , 17.50 , 65.00 , 931.00 , 0.00 , 29.80
41314 , 2023-05-15 13:49:38 , 17.70 , 64.00 , 931.00 , 0.00 , 29.60
41313 , 2023-05-15 13:48:36 , 18.90 , 62.00 , 931.00 , 0.00 , 29.40
41312 , 2023-05-15 13:47:35 , 19.40 , 63.00 , 931.00 , 0.00 , 29.60
41311 , 2023-05-15 13:46:34 , 19.40 , 60.00 , 931.00 , 0.00 , 29.60
41310 , 2023-05-15 13:45:32 , 19.20 , 61.00 , 931.00 , 0.00 , 29.60
41309 , 2023-05-15 13:44:31 , 18.80 , 60.00 , 931.00 , 0.00 , 29.60
41308 , 2023-05-15 13:43:30 , 18.90 , 60.00 , 931.00 , 0.00 , 29.40
41307 , 2023-05-15 13:42:29 , 18.90 , 57.00 , 931.00 , 0.00 , 29.10
41306 , 2023-05-15 13:41:27 , 18.80 , 60.00 , 931.00 , 0.00 , 29.30
41305 , 2023-05-15 13:40:26 , 18.40 , 66.00 , 931.00 , 0.00 , 29.80
41304 , 2023-05-15 13:39:25 , 17.90 , 68.00 , 931.00 , 0.00 , 29.60
41303 , 2023-05-15 13:38:24 , 17.70 , 67.00 , 931.00 , 0.00 , 29.50
41302 , 2023-05-15 13:37:22 , 18.10 , 68.00 , 931.00 , 0.00 , 30.10
41301 , 2023-05-15 13:36:21 , 18.20 , 69.00 , 931.00 , 0.00 , 30.00
41300 , 2023-05-15 13:35:20 , 18.00 , 67.00 , 931.00 , 0.00 , 30.20
41299 , 2023-05-15 13:34:19 , 18.00 , 67.00 , 931.00 , 0.00 , 30.10
41298 , 2023-05-15 13:33:17 , 17.80 , 69.00 , 931.00 , 0.00 , 29.70
41297 , 2023-05-15 13:32:16 , 18.50 , 66.00 , 931.00 , 0.00 , 29.60
41296 , 2023-05-15 13:31:15 , 18.90 , 57.00 , 931.00 , 0.00 , 30.00
41295 , 2023-05-15 13:30:14 , 19.40 , 60.00 , 931.00 , 0.00 , 29.80
41294 , 2023-05-15 13:29:12 , 19.10 , 65.00 , 931.00 , 0.00 , 29.50
41293 , 2023-05-15 13:28:11 , 18.70 , 63.00 , 931.00 , 0.00 , 29.80
41292 , 2023-05-15 13:27:10 , 18.20 , 62.00 , 931.00 , 0.00 , 29.60
41291 , 2023-05-15 13:26:08 , 17.90 , 63.00 , 931.00 , 0.00 , 29.80
41290 , 2023-05-15 13:25:07 , 17.90 , 62.00 , 931.00 , 0.00 , 29.60
41289 , 2023-05-15 13:24:06 , 18.00 , 61.00 , 931.00 , 0.00 , 29.70
41288 , 2023-05-15 13:23:05 , 18.20 , 63.00 , 931.00 , 0.00 , 29.50
41287 , 2023-05-15 13:22:03 , 18.20 , 61.00 , 931.00 , 0.00 , 29.40
41286 , 2023-05-15 13:21:02 , 18.20 , 59.00 , 931.00 , 0.00 , 29.80
41285 , 2023-05-15 13:20:01 , 18.30 , 63.00 , 931.00 , 0.00 , 29.40
41284 , 2023-05-15 13:19:00 , 18.10 , 63.00 , 931.00 , 0.00 , 29.70
41283 , 2023-05-15 13:15:29 , 18.00 , 66.00 , 931.00 , 0.00 , 29.60
41282 , 2023-05-15 13:14:28 , 17.90 , 65.00 , 931.00 , 0.00 , 29.90
41281 , 2023-05-15 13:13:26 , 17.70 , 70.00 , 931.00 , 0.00 , 29.70
41280 , 2023-05-15 13:12:25 , 17.40 , 70.00 , 931.00 , 0.00 , 30.20
41279 , 2023-05-15 13:11:24 , 17.20 , 66.00 , 931.00 , 0.00 , 29.90
41278 , 2023-05-15 13:10:23 , 17.60 , 69.00 , 931.00 , 0.00 , 29.70
41277 , 2023-05-15 13:09:22 , 17.60 , 68.00 , 931.00 , 0.00 , 29.80
41276 , 2023-05-15 13:08:20 , 17.50 , 69.00 , 931.00 , 0.00 , 29.60
41275 , 2023-05-15 13:07:19 , 17.30 , 70.00 , 931.00 , 0.00 , 29.80
41274 , 2023-05-15 13:06:18 , 17.20 , 69.00 , 931.00 , 0.00 , 29.90
41273 , 2023-05-15 13:05:16 , 17.20 , 69.00 , 931.00 , 0.00 , 29.70
41272 , 2023-05-15 13:04:15 , 17.20 , 68.00 , 931.00 , 0.00 , 29.80
41271 , 2023-05-15 13:03:14 , 17.10 , 70.00 , 931.00 , 0.00 , 29.50
41270 , 2023-05-15 13:02:13 , 17.10 , 69.00 , 932.00 , 0.00 , 29.80
41269 , 2023-05-15 13:01:11 , 17.00 , 67.00 , 932.00 , 0.00 , 29.60
41268 , 2023-05-15 13:00:10 , 17.10 , 70.00 , 932.00 , 0.00 , 29.40
41267 , 2023-05-15 12:59:09 , 17.10 , 68.00 , 932.00 , 0.00 , 29.80
41266 , 2023-05-15 12:58:08 , 17.20 , 67.00 , 932.00 , 0.00 , 29.40
41265 , 2023-05-15 12:57:06 , 17.30 , 71.00 , 932.00 , 0.00 , 29.30
41264 , 2023-05-15 12:56:05 , 17.00 , 73.00 , 932.00 , 0.00 , 29.40
41263 , 2023-05-15 12:55:04 , 16.80 , 74.00 , 932.00 , 0.00 , 29.30
41262 , 2023-05-15 12:54:02 , 16.50 , 74.00 , 932.00 , 0.00 , 29.20
41261 , 2023-05-15 12:53:01 , 16.30 , 74.00 , 932.00 , 0.00 , 28.90
41260 , 2023-05-15 12:52:00 , 16.20 , 76.00 , 932.00 , 0.00 , 29.10
41259 , 2023-05-15 12:50:59 , 16.00 , 76.00 , 932.00 , 0.00 , 29.60
41258 , 2023-05-15 12:49:57 , 15.90 , 72.00 , 932.00 , 0.00 , 29.60
41257 , 2023-05-15 12:48:56 , 15.90 , 78.00 , 932.00 , 0.00 , 29.60
41256 , 2023-05-15 12:47:55 , 15.70 , 79.00 , 932.00 , 0.00 , 29.50
41255 , 2023-05-15 12:46:54 , 15.40 , 79.00 , 932.00 , 0.00 , 29.40
41254 , 2023-05-15 12:45:52 , 15.20 , 79.00 , 932.00 , 0.00 , 29.40
41253 , 2023-05-15 12:44:51 , 14.90 , 79.00 , 932.00 , 0.00 , 29.40
41252 , 2023-05-15 12:43:50 , 14.80 , 78.00 , 932.00 , 0.00 , 29.30
41251 , 2023-05-15 12:42:49 , 14.60 , 79.00 , 932.00 , 0.00 , 29.40
41250 , 2023-05-15 12:41:47 , 14.40 , 79.00 , 932.00 , 0.00 , 29.20
41249 , 2023-05-15 12:40:46 , 14.30 , 79.00 , 932.00 , 0.00 , 29.40
41248 , 2023-05-15 12:39:45 , 14.20 , 80.00 , 932.00 , 0.00 , 29.80
41247 , 2023-05-15 12:38:44 , 14.10 , 80.00 , 932.00 , 0.00 , 29.80
41246 , 2023-05-15 12:37:43 , 14.00 , 79.00 , 932.00 , 0.00 , 29.70
41245 , 2023-05-15 12:36:41 , 14.00 , 80.00 , 932.00 , 0.00 , 29.50
41244 , 2023-05-15 12:35:40 , 14.00 , 80.00 , 932.00 , 0.00 , 29.60
41243 , 2023-05-15 12:34:39 , 13.90 , 80.00 , 932.00 , 0.00 , 29.60
41242 , 2023-05-15 12:33:38 , 13.80 , 81.00 , 932.00 , 0.00 , 29.60
41241 , 2023-05-15 12:32:36 , 13.70 , 81.00 , 932.00 , 0.00 , 29.60
41240 , 2023-05-15 12:31:35 , 13.60 , 79.00 , 932.00 , 0.00 , 29.40
41239 , 2023-05-15 12:30:34 , 13.80 , 80.00 , 932.00 , 0.00 , 29.20
41238 , 2023-05-15 12:29:33 , 14.00 , 80.00 , 932.00 , 0.00 , 29.10
41237 , 2023-05-15 12:28:31 , 14.00 , 80.00 , 932.00 , 0.00 , 29.40
41236 , 2023-05-15 12:27:30 , 13.90 , 80.00 , 932.00 , 0.00 , 29.40
41235 , 2023-05-15 12:26:29 , 14.00 , 81.00 , 932.00 , 0.00 , 29.50
41234 , 2023-05-15 12:25:28 , 13.90 , 80.00 , 932.00 , 0.00 , 29.40
41233 , 2023-05-15 12:24:26 , 13.80 , 81.00 , 932.00 , 0.00 , 29.50
41232 , 2023-05-15 12:23:25 , 13.70 , 81.00 , 932.00 , 0.00 , 29.70
41231 , 2023-05-15 12:22:24 , 13.80 , 81.00 , 932.00 , 0.00 , 29.50
41230 , 2023-05-15 12:21:23 , 13.90 , 81.00 , 932.00 , 0.00 , 29.40
41229 , 2023-05-15 12:20:22 , 14.10 , 81.00 , 932.00 , 0.00 , 29.60
41228 , 2023-05-15 12:19:20 , 14.00 , 81.00 , 932.00 , 0.00 , 29.60
41227 , 2023-05-15 12:18:19 , 14.10 , 82.00 , 932.00 , 0.00 , 29.60
41226 , 2023-05-15 12:17:18 , 14.10 , 82.00 , 932.00 , 0.00 , 29.40
41225 , 2023-05-15 12:16:17 , 14.00 , 83.00 , 932.00 , 0.00 , 29.20
41224 , 2023-05-15 12:15:15 , 14.20 , 85.00 , 932.00 , 0.00 , 29.20
41223 , 2023-05-15 12:12:01 , 14.00 , 86.00 , 932.00 , 0.00 , 29.50
41222 , 2023-05-15 12:10:59 , 13.90 , 85.00 , 932.00 , 0.00 , 29.50
41221 , 2023-05-15 12:09:58 , 13.80 , 85.00 , 932.00 , 0.00 , 29.80
41220 , 2023-05-15 12:08:57 , 13.70 , 85.00 , 932.00 , 0.00 , 29.80
41219 , 2023-05-15 12:07:56 , 13.70 , 84.00 , 932.00 , 0.00 , 29.80
41218 , 2023-05-15 12:06:54 , 13.60 , 85.00 , 932.00 , 0.00 , 30.10
41217 , 2023-05-15 12:05:53 , 13.40 , 84.00 , 932.00 , 0.00 , 30.40
41216 , 2023-05-15 12:04:52 , 13.50 , 83.00 , 932.00 , 0.00 , 30.20
41215 , 2023-05-15 12:03:51 , 13.60 , 83.00 , 932.00 , 0.00 , 30.00
41214 , 2023-05-15 12:02:50 , 13.80 , 84.00 , 932.00 , 0.00 , 29.90
41213 , 2023-05-15 12:01:48 , 13.80 , 81.00 , 932.00 , 0.00 , 29.80
41212 , 2023-05-15 12:00:47 , 13.80 , 81.00 , 932.00 , 0.00 , 29.80
41211 , 2023-05-15 11:59:46 , 13.70 , 81.00 , 932.00 , 0.00 , 29.90
41210 , 2023-05-15 11:58:45 , 13.60 , 82.00 , 932.00 , 0.00 , 29.90
41209 , 2023-05-15 11:57:44 , 13.70 , 80.00 , 932.00 , 0.00 , 30.40
41208 , 2023-05-15 11:56:42 , 13.70 , 79.00 , 932.00 , 0.00 , 30.50
41207 , 2023-05-15 11:55:41 , 13.70 , 79.00 , 932.00 , 0.00 , 30.40
41206 , 2023-05-15 11:54:40 , 13.70 , 79.00 , 932.00 , 0.00 , 30.30
41205 , 2023-05-15 11:53:39 , 13.90 , 79.00 , 932.00 , 0.00 , 30.40
41204 , 2023-05-15 11:52:37 , 13.90 , 79.00 , 932.00 , 0.00 , 30.60
41203 , 2023-05-15 11:51:36 , 14.10 , 79.00 , 932.00 , 0.00 , 30.50
41202 , 2023-05-15 11:50:35 , 14.20 , 78.00 , 932.00 , 0.00 , 30.30
41201 , 2023-05-15 11:49:34 , 14.50 , 78.00 , 932.00 , 0.00 , 30.20
41200 , 2023-05-15 11:48:33 , 14.50 , 82.00 , 932.00 , 0.00 , 30.40
41199 , 2023-05-15 11:47:31 , 14.40 , 80.00 , 932.00 , 0.00 , 30.40
41198 , 2023-05-15 11:46:30 , 14.30 , 83.00 , 932.00 , 0.00 , 30.10
41197 , 2023-05-15 11:45:29 , 14.10 , 80.00 , 932.00 , 0.00 , 29.90
41196 , 2023-05-15 11:44:28 , 14.00 , 80.00 , 932.00 , 0.00 , 29.80
41195 , 2023-05-15 11:43:26 , 14.10 , 83.00 , 932.00 , 0.00 , 30.00
41194 , 2023-05-15 11:42:25 , 14.10 , 82.00 , 932.00 , 0.00 , 30.00
41193 , 2023-05-15 11:41:24 , 14.20 , 82.00 , 932.00 , 0.00 , 29.80
41192 , 2023-05-15 11:40:23 , 14.20 , 83.00 , 932.00 , 0.00 , 29.60
41191 , 2023-05-15 11:39:21 , 14.20 , 83.00 , 932.00 , 0.00 , 29.40
41190 , 2023-05-15 11:38:20 , 14.10 , 83.00 , 932.00 , 0.00 , 29.40
41189 , 2023-05-15 11:37:19 , 14.00 , 81.00 , 932.00 , 0.00 , 29.30
41188 , 2023-05-15 11:36:18 , 13.80 , 81.00 , 932.00 , 0.00 , 29.50
41187 , 2023-05-15 11:35:16 , 13.80 , 81.00 , 932.00 , 0.00 , 29.40
41186 , 2023-05-15 11:34:15 , 13.90 , 82.00 , 932.00 , 0.00 , 29.40
41185 , 2023-05-15 11:33:14 , 14.00 , 83.00 , 932.00 , 0.00 , 29.80
41184 , 2023-05-15 11:32:13 , 13.80 , 80.00 , 932.00 , 0.00 , 29.60
41183 , 2023-05-15 11:31:11 , 13.80 , 80.00 , 932.00 , 0.00 , 29.40
41182 , 2023-05-15 11:30:10 , 13.80 , 85.00 , 932.00 , 0.00 , 29.60
41181 , 2023-05-15 11:29:09 , 13.60 , 85.00 , 932.00 , 0.00 , 29.50
41180 , 2023-05-15 11:28:08 , 13.50 , 85.00 , 932.00 , 0.00 , 29.60
41179 , 2023-05-15 11:27:06 , 13.40 , 85.00 , 932.00 , 0.00 , 29.60
41178 , 2023-05-15 11:26:05 , 13.40 , 86.00 , 932.00 , 0.00 , 29.50
41177 , 2023-05-15 11:25:04 , 13.30 , 86.00 , 932.00 , 0.00 , 29.60
41176 , 2023-05-15 11:24:03 , 13.20 , 86.00 , 932.00 , 0.00 , 29.70
41175 , 2023-05-15 11:23:01 , 13.10 , 85.00 , 932.00 , 0.00 , 29.90
41174 , 2023-05-15 11:22:00 , 13.00 , 85.00 , 932.00 , 0.00 , 30.00
41173 , 2023-05-15 11:20:59 , 13.00 , 85.00 , 932.00 , 0.00 , 30.00
41172 , 2023-05-15 11:19:58 , 12.90 , 86.00 , 932.00 , 0.00 , 30.00
41171 , 2023-05-15 11:18:56 , 12.80 , 85.00 , 932.00 , 0.00 , 30.10
41170 , 2023-05-15 11:17:55 , 12.70 , 86.00 , 932.00 , 0.00 , 30.20
41169 , 2023-05-15 11:16:54 , 12.60 , 86.00 , 932.00 , 0.00 , 30.10
41168 , 2023-05-15 11:15:53 , 12.60 , 87.00 , 932.00 , 0.00 , 30.30
41167 , 2023-05-15 11:14:51 , 12.60 , 87.00 , 932.00 , 0.00 , 30.20
41166 , 2023-05-15 11:13:50 , 12.50 , 87.00 , 932.00 , 0.00 , 29.90
41165 , 2023-05-15 11:12:49 , 12.60 , 86.00 , 932.00 , 0.00 , 30.00
41164 , 2023-05-15 11:11:48 , 12.60 , 87.00 , 932.00 , 0.00 , 29.80
41163 , 2023-05-15 11:08:50 , 12.70 , 86.00 , 933.00 , 0.00 , 29.80
41162 , 2023-05-15 11:07:49 , 12.60 , 86.00 , 933.00 , 0.00 , 30.10
41161 , 2023-05-15 11:06:47 , 12.60 , 86.00 , 933.00 , 0.00 , 29.90
41160 , 2023-05-15 11:05:46 , 12.70 , 86.00 , 933.00 , 0.00 , 29.80
41159 , 2023-05-15 11:04:45 , 12.80 , 86.00 , 933.00 , 0.00 , 29.90
41158 , 2023-05-15 11:03:44 , 12.80 , 84.00 , 933.00 , 0.00 , 29.80
41157 , 2023-05-15 11:02:42 , 12.90 , 84.00 , 933.00 , 0.00 , 29.60
41156 , 2023-05-15 11:01:41 , 13.00 , 84.00 , 933.00 , 0.00 , 29.40
41155 , 2023-05-15 11:00:40 , 12.90 , 84.00 , 933.00 , 0.00 , 29.50
41154 , 2023-05-15 10:59:39 , 12.90 , 85.00 , 933.00 , 0.00 , 29.70
41153 , 2023-05-15 10:58:38 , 12.80 , 86.00 , 933.00 , 0.00 , 29.60
41152 , 2023-05-15 10:57:36 , 12.70 , 86.00 , 933.00 , 0.00 , 29.60
41151 , 2023-05-15 10:56:35 , 12.70 , 86.00 , 933.00 , 0.00 , 29.90
41150 , 2023-05-15 10:55:34 , 12.60 , 86.00 , 933.00 , 0.00 , 29.80
41149 , 2023-05-15 10:54:33 , 12.60 , 86.00 , 933.00 , 0.00 , 29.60
41148 , 2023-05-15 10:53:31 , 12.50 , 86.00 , 933.00 , 0.00 , 29.60
41147 , 2023-05-15 10:52:30 , 12.40 , 87.00 , 933.00 , 0.00 , 29.80
41146 , 2023-05-15 10:51:29 , 12.30 , 86.00 , 933.00 , 0.00 , 29.90
41145 , 2023-05-15 10:50:28 , 12.10 , 86.00 , 933.00 , 0.00 , 30.10
41144 , 2023-05-15 10:49:26 , 12.10 , 86.00 , 933.00 , 0.00 , 29.90
41143 , 2023-05-15 10:48:25 , 12.10 , 86.00 , 933.00 , 0.00 , 30.00
41142 , 2023-05-15 10:47:24 , 12.10 , 87.00 , 933.00 , 0.00 , 30.20
41141 , 2023-05-15 10:46:23 , 12.00 , 87.00 , 933.00 , 0.00 , 30.20
41140 , 2023-05-15 10:45:22 , 11.90 , 88.00 , 933.00 , 0.00 , 30.20
41139 , 2023-05-15 10:44:20 , 11.90 , 88.00 , 933.00 , 0.00 , 30.20
41138 , 2023-05-15 10:43:19 , 11.80 , 88.00 , 933.00 , 0.00 , 30.10
41137 , 2023-05-15 10:42:18 , 11.90 , 87.00 , 933.00 , 0.00 , 30.20
41136 , 2023-05-15 10:41:17 , 11.80 , 88.00 , 933.00 , 0.00 , 30.30
41135 , 2023-05-15 10:40:15 , 11.80 , 88.00 , 933.00 , 0.00 , 30.20
41134 , 2023-05-15 10:39:14 , 11.70 , 88.00 , 933.00 , 0.00 , 30.00
41133 , 2023-05-15 10:38:13 , 11.60 , 88.00 , 933.00 , 0.00 , 30.00
41132 , 2023-05-15 10:37:12 , 11.70 , 87.00 , 933.00 , 0.00 , 29.90
41131 , 2023-05-15 10:36:10 , 11.80 , 87.00 , 933.00 , 0.00 , 29.90
41130 , 2023-05-15 10:35:09 , 11.90 , 87.00 , 933.00 , 0.00 , 29.80
41129 , 2023-05-15 10:34:08 , 12.00 , 86.00 , 933.00 , 0.00 , 29.80
41128 , 2023-05-15 10:33:07 , 12.10 , 86.00 , 933.00 , 0.00 , 29.80
41127 , 2023-05-15 10:32:05 , 12.30 , 85.00 , 933.00 , 0.00 , 29.90
41126 , 2023-05-15 10:31:04 , 12.40 , 85.00 , 933.00 , 0.00 , 30.00
41125 , 2023-05-15 10:30:03 , 12.40 , 85.00 , 933.00 , 0.00 , 29.90
41124 , 2023-05-15 10:29:02 , 12.30 , 85.00 , 933.00 , 0.00 , 29.80
41123 , 2023-05-15 10:28:01 , 12.30 , 85.00 , 933.00 , 0.00 , 30.10
41122 , 2023-05-15 10:26:59 , 12.30 , 85.00 , 933.00 , 0.00 , 30.10
41121 , 2023-05-15 10:25:58 , 12.50 , 84.00 , 933.00 , 0.00 , 30.00
41120 , 2023-05-15 10:24:57 , 12.70 , 84.00 , 933.00 , 0.00 , 29.80
41119 , 2023-05-15 10:23:55 , 12.70 , 84.00 , 933.00 , 0.00 , 29.50
41118 , 2023-05-15 10:22:54 , 12.80 , 83.00 , 933.00 , 0.00 , 29.30
41117 , 2023-05-15 10:21:53 , 12.90 , 82.00 , 933.00 , 0.00 , 29.10
41116 , 2023-05-15 10:20:52 , 13.00 , 82.00 , 933.00 , 0.00 , 29.10
41115 , 2023-05-15 10:19:50 , 13.00 , 82.00 , 933.00 , 0.00 , 29.20
41114 , 2023-05-15 10:18:49 , 13.10 , 82.00 , 933.00 , 0.00 , 29.20
41113 , 2023-05-15 10:17:48 , 13.00 , 83.00 , 933.00 , 0.00 , 29.20
41112 , 2023-05-15 10:16:47 , 13.00 , 82.00 , 933.00 , 0.00 , 29.20
41111 , 2023-05-15 10:15:45 , 13.00 , 83.00 , 933.00 , 0.00 , 29.40
41110 , 2023-05-15 10:14:44 , 13.00 , 83.00 , 933.00 , 0.00 , 29.40
41109 , 2023-05-15 10:13:43 , 12.90 , 82.00 , 933.00 , 0.00 , 29.40
41108 , 2023-05-15 10:12:42 , 12.90 , 83.00 , 933.00 , 0.00 , 29.40
41107 , 2023-05-15 10:11:41 , 13.00 , 82.00 , 933.00 , 0.00 , 29.30
41106 , 2023-05-15 10:10:39 , 13.00 , 82.00 , 933.00 , 0.00 , 29.20
41105 , 2023-05-15 10:09:38 , 12.90 , 82.00 , 933.00 , 0.00 , 29.20
41104 , 2023-05-15 10:08:37 , 12.80 , 82.00 , 933.00 , 0.00 , 28.90
41103 , 2023-05-15 10:06:06 , 12.70 , 83.00 , 933.00 , 0.00 , 29.10
41102 , 2023-05-15 10:05:05 , 12.70 , 83.00 , 933.00 , 0.00 , 29.10
41101 , 2023-05-15 10:04:03 , 12.60 , 83.00 , 933.00 , 0.00 , 29.00
41100 , 2023-05-15 10:03:02 , 12.70 , 82.00 , 933.00 , 0.00 , 29.00
41099 , 2023-05-15 10:02:01 , 13.10 , 83.00 , 933.00 , 0.00 , 28.90
41098 , 2023-05-15 10:01:00 , 13.20 , 82.00 , 933.00 , 0.00 , 28.80
41097 , 2023-05-15 09:59:58 , 13.20 , 81.00 , 933.00 , 0.00 , 28.70
41096 , 2023-05-15 09:58:57 , 13.20 , 80.00 , 933.00 , 0.00 , 29.00
41095 , 2023-05-15 09:57:56 , 13.30 , 82.00 , 933.00 , 0.00 , 29.10
41094 , 2023-05-15 09:56:55 , 13.30 , 82.00 , 933.00 , 0.00 , 29.20
41093 , 2023-05-15 09:55:54 , 13.30 , 81.00 , 933.00 , 0.00 , 29.10
41092 , 2023-05-15 09:54:52 , 13.50 , 82.00 , 933.00 , 0.00 , 29.30
41091 , 2023-05-15 09:53:51 , 13.40 , 81.00 , 933.00 , 0.00 , 29.20
41090 , 2023-05-15 09:52:50 , 13.50 , 81.00 , 933.00 , 0.00 , 29.00
41089 , 2023-05-15 09:51:49 , 13.40 , 82.00 , 933.00 , 0.00 , 29.10
41088 , 2023-05-15 09:50:47 , 13.20 , 82.00 , 933.00 , 0.00 , 28.90
41087 , 2023-05-15 09:49:46 , 13.10 , 80.00 , 933.00 , 0.00 , 28.80
41086 , 2023-05-15 09:48:45 , 13.10 , 78.00 , 933.00 , 0.00 , 29.10
41085 , 2023-05-15 09:47:44 , 13.10 , 79.00 , 933.00 , 0.00 , 29.00
41084 , 2023-05-15 09:46:42 , 13.10 , 82.00 , 933.00 , 0.00 , 29.10
41083 , 2023-05-15 09:45:41 , 13.00 , 82.00 , 933.00 , 0.00 , 28.90
41082 , 2023-05-15 09:44:40 , 13.00 , 83.00 , 933.00 , 0.00 , 28.90
41081 , 2023-05-15 09:43:39 , 13.10 , 82.00 , 933.00 , 0.00 , 29.10
41080 , 2023-05-15 09:42:37 , 12.90 , 83.00 , 933.00 , 0.00 , 29.30
41079 , 2023-05-15 09:41:36 , 13.00 , 82.00 , 933.00 , 0.00 , 29.30
41078 , 2023-05-15 09:40:35 , 12.90 , 82.00 , 933.00 , 0.00 , 29.30
41077 , 2023-05-15 09:39:34 , 13.10 , 82.00 , 933.00 , 0.00 , 29.10
41076 , 2023-05-15 09:38:32 , 13.10 , 82.00 , 933.00 , 0.00 , 29.00
41075 , 2023-05-15 09:37:31 , 12.90 , 82.00 , 933.00 , 0.00 , 29.20
41074 , 2023-05-15 09:36:30 , 12.70 , 82.00 , 933.00 , 0.00 , 29.10
41073 , 2023-05-15 09:35:29 , 12.70 , 81.00 , 933.00 , 0.00 , 28.80
41072 , 2023-05-15 09:34:27 , 12.80 , 83.00 , 933.00 , 0.00 , 28.80
41071 , 2023-05-15 09:33:26 , 12.90 , 80.00 , 933.00 , 0.00 , 29.10
41070 , 2023-05-15 09:32:25 , 12.90 , 79.00 , 933.00 , 0.00 , 29.10
41069 , 2023-05-15 09:31:23 , 13.00 , 80.00 , 933.00 , 0.00 , 29.20
41068 , 2023-05-15 09:30:22 , 12.90 , 80.00 , 933.00 , 0.00 , 29.10
41067 , 2023-05-15 09:29:21 , 13.00 , 81.00 , 933.00 , 0.00 , 29.10
41066 , 2023-05-15 09:28:20 , 13.00 , 81.00 , 933.00 , 0.00 , 29.30
41065 , 2023-05-15 09:27:19 , 12.90 , 81.00 , 933.00 , 0.00 , 29.20
41064 , 2023-05-15 09:26:17 , 12.80 , 83.00 , 933.00 , 0.00 , 29.40
41063 , 2023-05-15 09:25:16 , 12.70 , 82.00 , 933.00 , 0.00 , 29.40
41062 , 2023-05-15 09:24:15 , 12.60 , 82.00 , 933.00 , 0.00 , 29.60
41061 , 2023-05-15 09:23:14 , 12.50 , 82.00 , 933.00 , 0.00 , 29.40
41060 , 2023-05-15 09:22:12 , 12.50 , 82.00 , 933.00 , 0.00 , 29.40
41059 , 2023-05-15 09:21:11 , 12.40 , 83.00 , 933.00 , 0.00 , 29.60
41058 , 2023-05-15 09:20:10 , 12.40 , 83.00 , 933.00 , 0.00 , 29.40
41057 , 2023-05-15 09:19:08 , 12.40 , 84.00 , 933.00 , 0.00 , 29.20
41056 , 2023-05-15 09:18:07 , 12.40 , 85.00 , 933.00 , 0.00 , 28.90
41055 , 2023-05-15 09:17:06 , 12.40 , 84.00 , 933.00 , 0.00 , 28.80
41054 , 2023-05-15 09:16:04 , 12.30 , 83.00 , 933.00 , 0.00 , 28.90
41053 , 2023-05-15 09:15:03 , 12.30 , 83.00 , 933.00 , 0.00 , 28.80
41052 , 2023-05-15 09:14:02 , 12.40 , 82.00 , 933.00 , 0.00 , 28.90
41051 , 2023-05-15 09:13:01 , 12.40 , 82.00 , 933.00 , 0.00 , 28.90
41050 , 2023-05-15 09:11:59 , 12.50 , 84.00 , 933.00 , 0.00 , 29.00
41049 , 2023-05-15 09:10:58 , 12.50 , 84.00 , 933.00 , 0.00 , 28.80
41048 , 2023-05-15 09:09:57 , 12.40 , 84.00 , 933.00 , 0.00 , 28.80
41047 , 2023-05-15 09:08:55 , 12.30 , 85.00 , 933.00 , 0.00 , 28.90
41046 , 2023-05-15 09:07:54 , 12.20 , 85.00 , 933.00 , 0.00 , 28.90
41045 , 2023-05-15 09:06:53 , 12.10 , 86.00 , 933.00 , 0.00 , 28.90
41044 , 2023-05-15 09:05:52 , 12.00 , 86.00 , 933.00 , 0.00 , 29.10
41043 , 2023-05-15 09:03:43 , 11.80 , 86.00 , 933.00 , 0.00 , 29.20
41042 , 2023-05-15 09:02:41 , 11.70 , 86.00 , 933.00 , 0.00 , 29.40
41041 , 2023-05-15 09:01:40 , 11.70 , 86.00 , 933.00 , 0.00 , 29.20
41040 , 2023-05-15 09:00:39 , 11.70 , 86.00 , 933.00 , 0.00 , 29.10
41039 , 2023-05-15 08:59:38 , 11.60 , 87.00 , 933.00 , 0.00 , 28.90
41038 , 2023-05-15 08:58:37 , 11.60 , 87.00 , 933.00 , 0.00 , 29.10
41037 , 2023-05-15 08:57:28 , 11.50 , 87.00 , 933.00 , 0.00 , 29.50
41036 , 2023-05-15 08:56:27 , 11.50 , 88.00 , 933.00 , 0.00 , 29.50
41035 , 2023-05-15 08:55:26 , 11.50 , 88.00 , 933.00 , 0.00 , 29.60
41034 , 2023-05-15 08:54:24 , 11.50 , 88.00 , 933.00 , 0.00 , 29.60
41033 , 2023-05-15 08:53:23 , 11.50 , 88.00 , 933.00 , 0.00 , 29.40
41032 , 2023-05-15 08:52:22 , 11.50 , 87.00 , 933.00 , 0.00 , 29.40
41031 , 2023-05-15 08:51:21 , 11.50 , 87.00 , 933.00 , 0.00 , 29.60
41030 , 2023-05-15 08:50:19 , 11.50 , 87.00 , 933.00 , 0.00 , 29.40
41029 , 2023-05-15 08:49:18 , 11.60 , 87.00 , 933.00 , 0.00 , 29.40
41028 , 2023-05-15 08:48:17 , 11.70 , 86.00 , 933.00 , 0.00 , 29.60
41027 , 2023-05-15 08:47:16 , 11.70 , 86.00 , 933.00 , 0.00 , 29.40
41026 , 2023-05-15 08:46:15 , 11.80 , 87.00 , 933.00 , 0.00 , 29.60
41025 , 2023-05-15 08:45:13 , 11.70 , 87.00 , 933.00 , 0.00 , 29.70
41024 , 2023-05-15 08:44:12 , 11.60 , 87.00 , 933.00 , 0.00 , 29.90
41023 , 2023-05-15 08:43:11 , 11.50 , 87.00 , 933.00 , 0.00 , 29.90
41022 , 2023-05-15 08:42:10 , 11.50 , 87.00 , 933.00 , 0.00 , 29.80
41021 , 2023-05-15 08:41:08 , 11.40 , 87.00 , 933.00 , 0.00 , 29.80
41020 , 2023-05-15 08:40:07 , 11.40 , 88.00 , 933.00 , 0.00 , 29.60
41019 , 2023-05-15 08:39:06 , 11.30 , 88.00 , 933.00 , 0.00 , 29.50
41018 , 2023-05-15 08:38:05 , 11.10 , 88.00 , 933.00 , 0.00 , 29.40
41017 , 2023-05-15 08:37:04 , 11.00 , 89.00 , 933.00 , 0.00 , 29.40
41016 , 2023-05-15 08:36:02 , 10.90 , 89.00 , 933.00 , 0.00 , 29.30
41015 , 2023-05-15 08:35:01 , 10.90 , 88.00 , 933.00 , 0.00 , 29.20
41014 , 2023-05-15 08:34:00 , 10.90 , 89.00 , 933.00 , 0.00 , 29.20
41013 , 2023-05-15 08:32:59 , 10.90 , 87.00 , 933.00 , 0.00 , 29.20
41012 , 2023-05-15 08:31:57 , 11.00 , 86.00 , 933.00 , 0.00 , 29.20
41011 , 2023-05-15 08:30:56 , 11.20 , 86.00 , 933.00 , 0.00 , 29.10
41010 , 2023-05-15 08:29:55 , 11.40 , 88.00 , 933.00 , 0.00 , 29.20
41009 , 2023-05-15 08:28:54 , 11.30 , 88.00 , 933.00 , 0.00 , 29.10
41008 , 2023-05-15 08:27:52 , 11.30 , 89.00 , 933.00 , 0.00 , 28.90
41007 , 2023-05-15 08:26:51 , 11.30 , 88.00 , 933.00 , 0.00 , 28.80
41006 , 2023-05-15 08:25:50 , 11.40 , 87.00 , 933.00 , 0.00 , 28.60
41005 , 2023-05-15 08:24:49 , 11.40 , 86.00 , 933.00 , 0.00 , 28.40
41004 , 2023-05-15 08:23:48 , 11.40 , 86.00 , 933.00 , 0.00 , 28.20
41003 , 2023-05-15 08:22:46 , 11.40 , 86.00 , 933.00 , 0.00 , 28.20
41002 , 2023-05-15 08:21:45 , 11.50 , 85.00 , 933.00 , 0.00 , 28.00
41001 , 2023-05-15 08:20:44 , 11.50 , 86.00 , 933.00 , 0.00 , 28.00
41000 , 2023-05-15 08:19:42 , 11.50 , 85.00 , 933.00 , 0.00 , 28.20
40999 , 2023-05-15 08:18:41 , 11.50 , 85.00 , 933.00 , 0.00 , 28.40
40998 , 2023-05-15 08:17:40 , 11.40 , 84.00 , 933.00 , 0.00 , 28.40
40997 , 2023-05-15 08:16:38 , 11.40 , 83.00 , 933.00 , 0.00 , 28.40
40996 , 2023-05-15 08:15:37 , 11.50 , 83.00 , 933.00 , 0.00 , 28.20
40995 , 2023-05-15 08:14:36 , 11.50 , 83.00 , 933.00 , 0.00 , 28.20
40994 , 2023-05-15 08:13:35 , 11.50 , 83.00 , 933.00 , 0.00 , 28.40
40993 , 2023-05-15 08:12:33 , 11.50 , 86.00 , 933.00 , 0.00 , 28.20
40992 , 2023-05-15 08:11:32 , 11.50 , 85.00 , 933.00 , 0.00 , 27.90
40991 , 2023-05-15 08:10:31 , 11.50 , 83.00 , 933.00 , 0.00 , 27.80
40990 , 2023-05-15 08:09:30 , 11.50 , 82.00 , 933.00 , 0.00 , 27.60
40989 , 2023-05-15 08:08:28 , 11.50 , 81.00 , 933.00 , 0.00 , 27.60
40988 , 2023-05-15 08:07:27 , 11.50 , 80.00 , 933.00 , 0.00 , 27.50
40987 , 2023-05-15 08:06:26 , 11.50 , 78.00 , 933.00 , 0.00 , 27.40
40986 , 2023-05-15 08:05:25 , 11.50 , 78.00 , 933.00 , 0.00 , 27.40
40985 , 2023-05-15 08:04:23 , 11.50 , 79.00 , 933.00 , 0.00 , 27.50
40984 , 2023-05-15 08:03:22 , 11.50 , 81.00 , 933.00 , 0.00 , 27.40
40983 , 2023-05-15 08:01:34 , 11.50 , 83.00 , 933.00 , 0.00 , 27.40
40982 , 2023-05-15 08:00:33 , 11.40 , 83.00 , 933.00 , 0.00 , 27.40
40981 , 2023-05-15 07:59:31 , 11.40 , 82.00 , 933.00 , 0.00 , 27.40
40980 , 2023-05-15 07:58:30 , 11.40 , 80.00 , 933.00 , 0.00 , 27.40
40979 , 2023-05-15 07:57:29 , 11.40 , 78.00 , 933.00 , 0.00 , 27.40
40978 , 2023-05-15 07:56:28 , 11.40 , 76.00 , 933.00 , 0.00 , 27.60
40977 , 2023-05-15 07:55:26 , 11.40 , 76.00 , 933.00 , 0.00 , 27.50
40976 , 2023-05-15 07:54:25 , 11.50 , 78.00 , 933.00 , 0.00 , 27.20
40975 , 2023-05-15 07:53:24 , 11.50 , 80.00 , 933.00 , 0.00 , 27.10
40974 , 2023-05-15 07:52:23 , 11.50 , 80.00 , 933.00 , 0.00 , 26.80
40973 , 2023-05-15 07:51:21 , 11.50 , 80.00 , 933.00 , 0.00 , 26.60
40972 , 2023-05-15 07:50:20 , 11.50 , 80.00 , 933.00 , 0.00 , 26.50
40971 , 2023-05-15 07:49:19 , 11.40 , 80.00 , 933.00 , 0.00 , 26.60
40970 , 2023-05-15 07:48:18 , 11.40 , 80.00 , 933.00 , 0.00 , 26.60
40969 , 2023-05-15 07:47:16 , 11.40 , 80.00 , 933.00 , 0.00 , 26.60
40968 , 2023-05-15 07:46:15 , 11.30 , 81.00 , 933.00 , 0.00 , 26.40
40967 , 2023-05-15 07:45:14 , 11.30 , 81.00 , 933.00 , 0.00 , 26.40
40966 , 2023-05-15 07:44:13 , 11.20 , 81.00 , 933.00 , 0.00 , 26.60
40965 , 2023-05-15 07:43:11 , 11.20 , 82.00 , 933.00 , 0.00 , 26.60
40964 , 2023-05-15 07:42:10 , 11.10 , 82.00 , 933.00 , 0.00 , 26.30
40963 , 2023-05-15 07:41:09 , 11.10 , 82.00 , 933.00 , 0.00 , 26.20
40962 , 2023-05-15 07:40:08 , 11.10 , 83.00 , 933.00 , 0.00 , 26.10
40961 , 2023-05-15 07:39:06 , 11.10 , 83.00 , 933.00 , 0.00 , 26.10
40960 , 2023-05-15 07:38:05 , 11.00 , 83.00 , 933.00 , 0.00 , 26.10
40959 , 2023-05-15 07:37:04 , 11.00 , 83.00 , 933.00 , 0.00 , 26.10
40958 , 2023-05-15 07:36:03 , 11.00 , 83.00 , 933.00 , 0.00 , 25.90
40957 , 2023-05-15 07:35:01 , 10.90 , 84.00 , 933.00 , 0.00 , 25.60
40956 , 2023-05-15 07:34:00 , 10.90 , 84.00 , 933.00 , 0.00 , 25.60
40955 , 2023-05-15 07:32:59 , 10.80 , 84.00 , 933.00 , 0.00 , 25.60
40954 , 2023-05-15 07:31:57 , 10.80 , 84.00 , 933.00 , 0.00 , 25.50
40953 , 2023-05-15 07:30:56 , 10.80 , 84.00 , 933.00 , 0.00 , 25.60
40952 , 2023-05-15 07:29:55 , 10.70 , 84.00 , 933.00 , 0.00 , 25.50
40951 , 2023-05-15 07:28:54 , 10.70 , 84.00 , 933.00 , 0.00 , 25.60
40950 , 2023-05-15 07:27:52 , 10.70 , 84.00 , 933.00 , 0.00 , 25.50
40949 , 2023-05-15 07:26:51 , 10.60 , 85.00 , 933.00 , 0.00 , 25.50
40948 , 2023-05-15 07:25:50 , 10.60 , 85.00 , 933.00 , 0.00 , 25.40
40947 , 2023-05-15 07:24:49 , 10.60 , 85.00 , 933.00 , 0.00 , 25.40
40946 , 2023-05-15 07:23:47 , 10.60 , 86.00 , 933.00 , 0.00 , 25.40
40945 , 2023-05-15 07:22:46 , 10.50 , 86.00 , 933.00 , 0.00 , 25.40
40944 , 2023-05-15 07:21:45 , 10.50 , 86.00 , 933.00 , 0.00 , 25.50
40943 , 2023-05-15 07:20:44 , 10.40 , 86.00 , 933.00 , 0.00 , 25.50
40942 , 2023-05-15 07:19:42 , 10.40 , 86.00 , 933.00 , 0.00 , 25.30
40941 , 2023-05-15 07:18:41 , 10.40 , 86.00 , 933.00 , 0.00 , 25.10
40940 , 2023-05-15 07:17:40 , 10.40 , 85.00 , 933.00 , 0.00 , 25.00
40939 , 2023-05-15 07:16:38 , 10.50 , 85.00 , 933.00 , 0.00 , 24.90
40938 , 2023-05-15 07:15:37 , 10.50 , 84.00 , 933.00 , 0.00 , 24.90
40937 , 2023-05-15 07:14:36 , 10.50 , 85.00 , 933.00 , 0.00 , 24.90
40936 , 2023-05-15 07:13:35 , 10.50 , 85.00 , 933.00 , 0.00 , 24.90
40935 , 2023-05-15 07:12:33 , 10.50 , 85.00 , 933.00 , 0.00 , 24.80
40934 , 2023-05-15 07:11:32 , 10.50 , 86.00 , 933.00 , 0.00 , 24.70
40933 , 2023-05-15 07:10:31 , 10.40 , 86.00 , 933.00 , 0.00 , 24.60
40932 , 2023-05-15 07:09:30 , 10.40 , 86.00 , 933.00 , 0.00 , 24.50
40931 , 2023-05-15 07:08:28 , 10.40 , 86.00 , 933.00 , 0.00 , 24.30
40930 , 2023-05-15 07:07:27 , 10.40 , 86.00 , 933.00 , 0.00 , 24.30
40929 , 2023-05-15 07:06:26 , 10.40 , 86.00 , 933.00 , 0.00 , 24.30
40928 , 2023-05-15 07:05:25 , 10.30 , 87.00 , 933.00 , 0.00 , 24.30
40927 , 2023-05-15 07:04:23 , 10.30 , 87.00 , 933.00 , 0.00 , 24.30
40926 , 2023-05-15 07:03:22 , 10.20 , 87.00 , 933.00 , 0.00 , 24.30
40925 , 2023-05-15 07:02:21 , 10.20 , 87.00 , 933.00 , 0.00 , 24.40
40924 , 2023-05-15 07:01:20 , 10.10 , 87.00 , 933.00 , 0.00 , 24.40
40923 , 2023-05-15 06:59:48 , 10.10 , 87.00 , 933.00 , 0.00 , 24.60
40922 , 2023-05-15 06:58:47 , 10.00 , 87.00 , 933.00 , 0.00 , 24.70
40921 , 2023-05-15 06:57:45 , 10.00 , 87.00 , 933.00 , 0.00 , 24.70
40920 , 2023-05-15 06:56:44 , 9.90 , 87.00 , 933.00 , 0.00 , 24.80
40919 , 2023-05-15 06:55:43 , 9.90 , 87.00 , 933.00 , 0.00 , 24.80
40918 , 2023-05-15 06:54:41 , 9.90 , 87.00 , 933.00 , 0.00 , 24.60
40917 , 2023-05-15 06:53:40 , 9.90 , 87.00 , 933.00 , 0.00 , 24.40
40916 , 2023-05-15 06:52:39 , 9.90 , 87.00 , 933.00 , 0.00 , 24.20
40915 , 2023-05-15 06:51:38 , 9.80 , 87.00 , 933.00 , 0.00 , 24.20
40914 , 2023-05-15 06:50:36 , 9.80 , 87.00 , 933.00 , 10.00 , 24.00
40913 , 2023-05-15 06:49:35 , 9.80 , 87.00 , 933.00 , 20.00 , 23.90
40912 , 2023-05-15 06:48:34 , 9.80 , 87.00 , 933.00 , 10.00 , 23.80
40911 , 2023-05-15 06:47:32 , 9.80 , 87.00 , 933.00 , 30.00 , 23.50
40910 , 2023-05-15 06:46:31 , 9.80 , 87.00 , 933.00 , 20.00 , 23.40
40909 , 2023-05-15 06:45:30 , 9.80 , 87.00 , 933.00 , 40.00 , 23.20
40908 , 2023-05-15 06:44:29 , 9.80 , 87.00 , 933.00 , 80.00 , 23.00
40907 , 2023-05-15 06:43:27 , 9.70 , 87.00 , 933.00 , 10.00 , 22.90
40906 , 2023-05-15 06:42:26 , 9.70 , 87.00 , 933.00 , 0.00 , 22.70
40905 , 2023-05-15 06:41:25 , 9.70 , 87.00 , 933.00 , 40.00 , 22.50
40904 , 2023-05-15 06:40:23 , 9.80 , 87.00 , 933.00 , 0.00 , 22.20
40903 , 2023-05-15 06:39:22 , 9.80 , 87.00 , 933.00 , 0.00 , 22.00
40902 , 2023-05-15 06:38:21 , 9.80 , 87.00 , 933.00 , 0.00 , 21.80
40901 , 2023-05-15 06:37:19 , 9.80 , 87.00 , 933.00 , 0.00 , 21.70
40900 , 2023-05-15 06:36:18 , 9.80 , 87.00 , 933.00 , 0.00 , 21.40
40899 , 2023-05-15 06:35:17 , 9.80 , 87.00 , 933.00 , 0.00 , 21.20
40898 , 2023-05-15 06:34:15 , 9.80 , 87.00 , 933.00 , 0.00 , 21.00
40897 , 2023-05-15 06:33:14 , 9.80 , 88.00 , 933.00 , 0.00 , 20.80
40896 , 2023-05-15 06:32:13 , 9.80 , 88.00 , 933.00 , 0.00 , 20.50
40895 , 2023-05-15 06:31:11 , 9.80 , 88.00 , 933.00 , 0.00 , 20.20
40894 , 2023-05-15 06:30:10 , 9.90 , 87.00 , 933.00 , 0.00 , 19.90
40893 , 2023-05-15 06:29:09 , 9.90 , 87.00 , 933.00 , 0.00 , 19.70
40892 , 2023-05-15 06:28:07 , 10.00 , 87.00 , 933.00 , 0.00 , 19.40
40891 , 2023-05-15 06:27:06 , 10.00 , 87.00 , 933.00 , 0.00 , 19.10
40890 , 2023-05-15 06:26:05 , 10.00 , 86.00 , 933.00 , 0.00 , 18.80
40889 , 2023-05-15 06:25:03 , 10.00 , 86.00 , 933.00 , 0.00 , 18.40
40888 , 2023-05-15 06:24:02 , 10.00 , 86.00 , 933.00 , 0.00 , 18.00
40887 , 2023-05-15 06:23:01 , 10.10 , 85.00 , 933.00 , 0.00 , 17.70
40886 , 2023-05-15 06:21:59 , 10.10 , 85.00 , 933.00 , 0.00 , 17.30
40885 , 2023-05-15 06:20:58 , 10.10 , 86.00 , 933.00 , 0.00 , 17.00
40884 , 2023-05-15 06:19:57 , 10.10 , 86.00 , 933.00 , 0.00 , 16.60
40883 , 2023-05-15 06:18:56 , 10.00 , 85.00 , 933.00 , 0.00 , 16.20
40882 , 2023-05-15 06:17:54 , 10.00 , 86.00 , 933.00 , 0.00 , 15.80
40881 , 2023-05-15 06:16:53 , 10.00 , 85.00 , 933.00 , 0.00 , 15.40
40880 , 2023-05-15 06:15:52 , 10.00 , 86.00 , 933.00 , 0.00 , 14.90
40879 , 2023-05-15 06:14:50 , 10.00 , 85.00 , 933.00 , 0.00 , 14.40
40878 , 2023-05-15 06:13:49 , 10.00 , 85.00 , 933.00 , 0.00 , 14.00
40877 , 2023-05-15 06:12:48 , 10.00 , 85.00 , 933.00 , 0.00 , 13.60
40876 , 2023-05-15 06:11:46 , 9.90 , 85.00 , 933.00 , 0.00 , 13.10
40875 , 2023-05-15 06:10:45 , 9.90 , 85.00 , 933.00 , 0.00 , 12.70
40874 , 2023-05-15 06:09:43 , 9.80 , 85.00 , 933.00 , 0.00 , 12.20
40873 , 2023-05-15 06:08:42 , 9.80 , 85.00 , 933.00 , 0.00 , 11.80
40872 , 2023-05-15 06:07:41 , 9.80 , 85.00 , 933.00 , 0.00 , 11.30
40871 , 2023-05-15 06:06:39 , 9.70 , 85.00 , 933.00 , 0.00 , 10.90
40870 , 2023-05-15 06:05:38 , 9.70 , 86.00 , 933.00 , 0.00 , 10.40
40869 , 2023-05-15 06:04:36 , 9.60 , 86.00 , 933.00 , 0.00 , 10.10
40868 , 2023-05-15 06:03:35 , 9.50 , 87.00 , 933.00 , 0.00 , 9.80
40867 , 2023-05-15 06:02:33 , 9.40 , 88.00 , 933.00 , 0.00 , 9.60
40866 , 2023-05-15 06:01:32 , 9.30 , 89.00 , 933.00 , 0.00 , 9.40
40864 , 2023-05-14 23:58:07 , 10.20 , 87.00 , 933.00 , 0.00 , 29.00
40863 , 2023-05-14 23:57:06 , 10.20 , 87.00 , 933.00 , 0.00 , 28.90
40862 , 2023-05-14 23:56:05 , 10.20 , 87.00 , 933.00 , 0.00 , 28.80
40861 , 2023-05-14 23:55:04 , 10.30 , 87.00 , 933.00 , 0.00 , 28.80
40860 , 2023-05-14 23:54:02 , 10.30 , 87.00 , 933.00 , 0.00 , 28.80
40859 , 2023-05-14 23:53:01 , 10.20 , 88.00 , 933.00 , 0.00 , 28.90
40858 , 2023-05-14 23:52:00 , 10.20 , 87.00 , 933.00 , 0.00 , 28.90
40857 , 2023-05-14 23:50:59 , 10.20 , 87.00 , 933.00 , 0.00 , 28.90
40856 , 2023-05-14 23:49:58 , 10.20 , 87.00 , 933.00 , 0.00 , 28.80
40855 , 2023-05-14 23:48:56 , 10.20 , 88.00 , 933.00 , 0.00 , 28.70
40854 , 2023-05-14 23:47:55 , 10.40 , 87.00 , 933.00 , 0.00 , 28.70
40853 , 2023-05-14 23:46:54 , 10.40 , 87.00 , 933.00 , 0.00 , 28.70
40852 , 2023-05-14 23:45:53 , 10.50 , 87.00 , 933.00 , 0.00 , 28.60
40851 , 2023-05-14 23:44:51 , 10.50 , 86.00 , 933.00 , 0.00 , 28.60
40850 , 2023-05-14 23:43:50 , 10.60 , 87.00 , 933.00 , 0.00 , 28.80
40849 , 2023-05-14 23:42:49 , 10.60 , 86.00 , 933.00 , 0.00 , 28.80
40848 , 2023-05-14 23:41:48 , 10.60 , 86.00 , 933.00 , 0.00 , 28.90
40847 , 2023-05-14 23:40:47 , 10.60 , 86.00 , 933.00 , 0.00 , 28.80
40846 , 2023-05-14 23:39:45 , 10.70 , 85.00 , 933.00 , 0.00 , 28.70
40865 , 2023-05-14 23:38:45 , 9.20 , 90.00 , 933.00 , 0.00 , 9.20
40845 , 2023-05-14 23:38:44 , 10.70 , 85.00 , 933.00 , 0.00 , 28.50
40844 , 2023-05-14 23:37:43 , 10.70 , 85.00 , 933.00 , 0.00 , 28.30
40843 , 2023-05-14 23:36:42 , 10.80 , 84.00 , 933.00 , 0.00 , 28.10
40842 , 2023-05-14 23:35:40 , 10.90 , 84.00 , 933.00 , 0.00 , 28.20
40841 , 2023-05-14 23:34:39 , 10.90 , 83.00 , 933.00 , 0.00 , 28.10
40840 , 2023-05-14 23:33:38 , 11.00 , 83.00 , 933.00 , 0.00 , 28.20
40839 , 2023-05-14 23:32:37 , 11.00 , 82.00 , 933.00 , 0.00 , 28.00
40838 , 2023-05-14 23:31:35 , 11.00 , 82.00 , 933.00 , 0.00 , 27.80
40837 , 2023-05-14 23:30:34 , 11.10 , 83.00 , 933.00 , 0.00 , 27.80
40836 , 2023-05-14 23:29:33 , 11.10 , 83.00 , 933.00 , 0.00 , 28.00
40835 , 2023-05-14 23:28:32 , 11.10 , 82.00 , 933.00 , 0.00 , 28.40
40834 , 2023-05-14 23:27:30 , 11.00 , 82.00 , 933.00 , 0.00 , 28.40
40833 , 2023-05-14 23:26:29 , 11.00 , 82.00 , 933.00 , 0.00 , 28.30
40832 , 2023-05-14 23:25:28 , 11.10 , 82.00 , 933.00 , 0.00 , 28.50
40831 , 2023-05-14 23:24:27 , 11.10 , 81.00 , 933.00 , 0.00 , 28.60
40830 , 2023-05-14 23:23:26 , 11.10 , 81.00 , 933.00 , 0.00 , 28.50
40829 , 2023-05-14 23:22:24 , 11.10 , 80.00 , 933.00 , 0.00 , 28.40
40828 , 2023-05-14 23:21:23 , 11.20 , 81.00 , 933.00 , 0.00 , 28.40
40827 , 2023-05-14 23:20:22 , 11.20 , 80.00 , 933.00 , 0.00 , 28.40
40826 , 2023-05-14 23:19:21 , 11.20 , 81.00 , 933.00 , 0.00 , 28.40
40825 , 2023-05-14 23:18:19 , 11.20 , 82.00 , 933.00 , 0.00 , 28.50
40824 , 2023-05-14 23:17:18 , 11.10 , 82.00 , 933.00 , 0.00 , 28.60
40823 , 2023-05-14 23:16:17 , 11.10 , 83.00 , 933.00 , 0.00 , 28.80
40822 , 2023-05-14 23:15:16 , 11.10 , 82.00 , 933.00 , 0.00 , 28.60
40821 , 2023-05-14 23:14:14 , 11.10 , 83.00 , 933.00 , 0.00 , 28.50
40820 , 2023-05-14 23:13:13 , 11.10 , 83.00 , 933.00 , 0.00 , 28.40
40819 , 2023-05-14 23:12:12 , 11.10 , 82.00 , 933.00 , 0.00 , 28.40
40818 , 2023-05-14 23:11:11 , 11.10 , 82.00 , 933.00 , 0.00 , 28.50
40817 , 2023-05-14 23:10:09 , 11.00 , 82.00 , 933.00 , 0.00 , 28.50
40816 , 2023-05-14 23:09:08 , 11.00 , 82.00 , 933.00 , 0.00 , 28.60
40815 , 2023-05-14 23:08:07 , 10.90 , 82.00 , 933.00 , 0.00 , 28.60
40814 , 2023-05-14 23:07:06 , 10.90 , 82.00 , 933.00 , 0.00 , 28.70
40813 , 2023-05-14 23:01:00 , 10.80 , 84.00 , 934.00 , 0.00 , 29.10
40812 , 2023-05-14 22:59:59 , 10.80 , 83.00 , 934.00 , 0.00 , 29.10
40811 , 2023-05-14 22:58:58 , 10.70 , 83.00 , 934.00 , 0.00 , 29.40
40810 , 2023-05-14 22:57:57 , 10.70 , 83.00 , 934.00 , 0.00 , 29.20
40809 , 2023-05-14 22:56:56 , 10.70 , 83.00 , 934.00 , 0.00 , 29.10
40808 , 2023-05-14 22:55:54 , 10.80 , 83.00 , 934.00 , 0.00 , 29.00
40807 , 2023-05-14 22:54:53 , 10.80 , 82.00 , 934.00 , 0.00 , 28.90
40806 , 2023-05-14 22:53:52 , 10.80 , 82.00 , 934.00 , 0.00 , 28.70
40805 , 2023-05-14 22:52:51 , 10.80 , 82.00 , 934.00 , 0.00 , 28.60
40804 , 2023-05-14 22:51:49 , 10.80 , 82.00 , 934.00 , 0.00 , 28.50
40803 , 2023-05-14 22:50:48 , 10.80 , 82.00 , 934.00 , 0.00 , 28.40
40802 , 2023-05-14 22:49:47 , 10.80 , 82.00 , 934.00 , 0.00 , 28.20
40801 , 2023-05-14 22:48:46 , 10.90 , 82.00 , 934.00 , 0.00 , 28.10
40800 , 2023-05-14 22:47:44 , 11.00 , 81.00 , 934.00 , 0.00 , 27.90
40799 , 2023-05-14 22:46:43 , 11.10 , 80.00 , 933.00 , 0.00 , 27.80
40798 , 2023-05-14 22:45:42 , 11.20 , 80.00 , 933.00 , 0.00 , 27.80
40797 , 2023-05-14 22:44:41 , 11.20 , 80.00 , 933.00 , 0.00 , 27.80
40796 , 2023-05-14 22:43:39 , 11.20 , 79.00 , 933.00 , 0.00 , 27.80
40795 , 2023-05-14 22:42:38 , 11.10 , 79.00 , 933.00 , 0.00 , 27.80
40794 , 2023-05-14 22:41:37 , 11.20 , 79.00 , 933.00 , 0.00 , 27.80
40793 , 2023-05-14 22:40:36 , 11.10 , 79.00 , 933.00 , 0.00 , 27.80
40792 , 2023-05-14 22:39:34 , 11.10 , 79.00 , 933.00 , 0.00 , 27.80
40791 , 2023-05-14 22:38:33 , 11.10 , 79.00 , 933.00 , 0.00 , 27.80
40790 , 2023-05-14 22:37:32 , 11.10 , 80.00 , 933.00 , 0.00 , 27.80
40789 , 2023-05-14 22:36:31 , 11.10 , 80.00 , 933.00 , 0.00 , 27.80
40788 , 2023-05-14 22:35:29 , 11.10 , 80.00 , 934.00 , 0.00 , 27.90
40787 , 2023-05-14 22:34:28 , 11.10 , 80.00 , 933.00 , 0.00 , 27.90
40786 , 2023-05-14 22:33:27 , 11.10 , 81.00 , 933.00 , 0.00 , 27.90
40785 , 2023-05-14 22:32:26 , 11.10 , 81.00 , 933.00 , 0.00 , 27.90
40784 , 2023-05-14 22:31:24 , 11.10 , 81.00 , 933.00 , 0.00 , 27.80
40783 , 2023-05-14 22:30:23 , 11.10 , 81.00 , 933.00 , 0.00 , 27.80
40782 , 2023-05-14 22:29:22 , 11.10 , 81.00 , 933.00 , 0.00 , 27.80
40781 , 2023-05-14 22:28:21 , 11.10 , 81.00 , 933.00 , 0.00 , 27.90
40780 , 2023-05-14 22:27:20 , 11.10 , 81.00 , 934.00 , 0.00 , 27.80
40779 , 2023-05-14 22:26:18 , 11.10 , 80.00 , 934.00 , 0.00 , 27.80
40778 , 2023-05-14 22:25:17 , 11.10 , 80.00 , 934.00 , 0.00 , 27.80
40777 , 2023-05-14 22:24:16 , 11.10 , 79.00 , 934.00 , 0.00 , 27.90
40776 , 2023-05-14 22:23:15 , 11.10 , 80.00 , 934.00 , 0.00 , 27.90
40775 , 2023-05-14 22:22:13 , 11.00 , 80.00 , 933.00 , 0.00 , 28.00
40774 , 2023-05-14 22:21:12 , 11.10 , 80.00 , 934.00 , 0.00 , 28.00
40773 , 2023-05-14 22:20:11 , 11.10 , 80.00 , 934.00 , 0.00 , 28.20
40772 , 2023-05-14 22:19:09 , 11.10 , 80.00 , 934.00 , 0.00 , 28.30
40771 , 2023-05-14 22:18:08 , 11.00 , 80.00 , 934.00 , 0.00 , 28.40
40770 , 2023-05-14 22:17:07 , 11.10 , 80.00 , 934.00 , 0.00 , 28.40
40769 , 2023-05-14 22:16:06 , 11.00 , 80.00 , 933.00 , 0.00 , 28.20
40768 , 2023-05-14 22:15:04 , 11.00 , 81.00 , 933.00 , 0.00 , 28.30
40767 , 2023-05-14 22:14:03 , 11.00 , 80.00 , 933.00 , 0.00 , 28.30
40766 , 2023-05-14 22:13:02 , 11.00 , 80.00 , 933.00 , 0.00 , 28.20
40765 , 2023-05-14 22:12:01 , 11.00 , 81.00 , 934.00 , 0.00 , 28.20
40764 , 2023-05-14 22:10:59 , 11.00 , 81.00 , 934.00 , 0.00 , 28.40
40763 , 2023-05-14 22:09:58 , 11.00 , 81.00 , 934.00 , 0.00 , 28.40
40762 , 2023-05-14 22:08:57 , 10.90 , 80.00 , 934.00 , 0.00 , 28.60
40761 , 2023-05-14 22:07:56 , 11.00 , 80.00 , 934.00 , 0.00 , 28.70
40760 , 2023-05-14 22:06:55 , 11.00 , 80.00 , 934.00 , 0.00 , 28.70
40759 , 2023-05-14 22:05:53 , 10.90 , 81.00 , 934.00 , 0.00 , 28.70
40758 , 2023-05-14 22:04:52 , 10.90 , 81.00 , 934.00 , 0.00 , 29.00
40757 , 2023-05-14 22:03:51 , 10.90 , 81.00 , 934.00 , 0.00 , 29.20
40756 , 2023-05-14 22:02:49 , 10.90 , 82.00 , 934.00 , 0.00 , 29.20
40755 , 2023-05-14 22:01:48 , 10.90 , 82.00 , 934.00 , 0.00 , 29.10
40754 , 2023-05-14 22:00:47 , 10.90 , 82.00 , 934.00 , 0.00 , 29.10
40753 , 2023-05-14 21:54:34 , 10.90 , 82.00 , 933.00 , 0.00 , 29.20
40752 , 2023-05-14 21:53:33 , 11.00 , 82.00 , 934.00 , 0.00 , 29.40
40751 , 2023-05-14 21:52:32 , 10.90 , 82.00 , 933.00 , 0.00 , 29.50
40750 , 2023-05-14 21:51:31 , 10.90 , 83.00 , 933.00 , 0.00 , 29.50
40749 , 2023-05-14 21:50:29 , 10.80 , 83.00 , 934.00 , 0.00 , 29.50
40748 , 2023-05-14 21:49:28 , 10.80 , 83.00 , 933.00 , 0.00 , 29.40
40747 , 2023-05-14 21:48:27 , 10.80 , 83.00 , 933.00 , 0.00 , 29.40
40746 , 2023-05-14 21:47:26 , 10.80 , 82.00 , 933.00 , 0.00 , 29.40
40745 , 2023-05-14 21:46:25 , 10.90 , 82.00 , 933.00 , 0.00 , 29.30
40744 , 2023-05-14 21:45:23 , 11.00 , 82.00 , 933.00 , 0.00 , 29.20
40743 , 2023-05-14 21:44:22 , 11.00 , 81.00 , 933.00 , 0.00 , 29.20
40742 , 2023-05-14 21:43:21 , 11.00 , 81.00 , 933.00 , 0.00 , 29.10
40741 , 2023-05-14 21:42:20 , 11.10 , 81.00 , 933.00 , 0.00 , 29.00
40740 , 2023-05-14 21:41:18 , 11.20 , 80.00 , 933.00 , 0.00 , 28.90
40739 , 2023-05-14 21:40:17 , 11.20 , 80.00 , 933.00 , 0.00 , 28.90
40738 , 2023-05-14 21:39:16 , 11.20 , 80.00 , 933.00 , 0.00 , 28.90
40737 , 2023-05-14 21:38:15 , 11.10 , 80.00 , 933.00 , 0.00 , 28.80
40736 , 2023-05-14 21:37:14 , 11.10 , 79.00 , 933.00 , 0.00 , 28.80
40735 , 2023-05-14 21:36:12 , 11.30 , 79.00 , 933.00 , 0.00 , 28.80
40734 , 2023-05-14 21:35:11 , 11.20 , 80.00 , 933.00 , 0.00 , 29.00
40733 , 2023-05-14 21:34:10 , 11.20 , 80.00 , 934.00 , 0.00 , 29.10
40732 , 2023-05-14 21:33:09 , 11.20 , 80.00 , 933.00 , 0.00 , 29.10
40731 , 2023-05-14 21:32:07 , 11.20 , 81.00 , 933.00 , 0.00 , 29.20
40730 , 2023-05-14 21:31:06 , 11.10 , 81.00 , 934.00 , 0.00 , 29.60
40729 , 2023-05-14 21:30:05 , 11.20 , 81.00 , 933.00 , 0.00 , 29.50
40728 , 2023-05-14 21:29:04 , 11.10 , 81.00 , 934.00 , 0.00 , 29.50
40727 , 2023-05-14 21:28:02 , 11.10 , 82.00 , 934.00 , 0.00 , 29.40
40726 , 2023-05-14 21:26:56 , 11.20 , 82.00 , 933.00 , 0.00 , 29.40
40725 , 2023-05-14 21:25:55 , 11.10 , 83.00 , 933.00 , 0.00 , 29.40
40724 , 2023-05-14 21:24:54 , 11.10 , 83.00 , 933.00 , 0.00 , 29.40
40723 , 2023-05-14 21:23:52 , 11.20 , 83.00 , 933.00 , 0.00 , 29.60
40722 , 2023-05-14 21:22:51 , 11.20 , 83.00 , 933.00 , 0.00 , 29.90
40721 , 2023-05-14 21:21:50 , 11.10 , 83.00 , 933.00 , 0.00 , 29.90
40720 , 2023-05-14 21:20:48 , 11.10 , 83.00 , 933.00 , 0.00 , 29.90
40719 , 2023-05-14 21:19:47 , 11.20 , 83.00 , 933.00 , 0.00 , 30.10
40718 , 2023-05-14 21:18:46 , 11.10 , 84.00 , 933.00 , 0.00 , 30.10
40717 , 2023-05-14 21:17:45 , 11.20 , 83.00 , 933.00 , 0.00 , 30.00
40716 , 2023-05-14 21:16:43 , 11.20 , 83.00 , 933.00 , 0.00 , 29.90
40715 , 2023-05-14 21:15:42 , 11.20 , 83.00 , 933.00 , 0.00 , 29.90
40714 , 2023-05-14 21:14:41 , 11.40 , 82.00 , 933.00 , 0.00 , 29.90
40713 , 2023-05-14 21:13:39 , 11.40 , 82.00 , 933.00 , 0.00 , 29.90
40712 , 2023-05-14 21:12:38 , 11.50 , 82.00 , 933.00 , 0.00 , 29.90
40711 , 2023-05-14 21:11:37 , 11.60 , 81.00 , 933.00 , 0.00 , 30.00
40710 , 2023-05-14 21:10:35 , 11.60 , 82.00 , 933.00 , 0.00 , 30.10
40709 , 2023-05-14 21:09:34 , 11.50 , 82.00 , 933.00 , 0.00 , 30.00
40708 , 2023-05-14 21:08:32 , 11.60 , 81.00 , 933.00 , 0.00 , 29.90
40707 , 2023-05-14 21:07:31 , 11.80 , 80.00 , 933.00 , 0.00 , 29.80
40706 , 2023-05-14 21:06:30 , 11.80 , 80.00 , 933.00 , 0.00 , 29.80
40705 , 2023-05-14 21:05:28 , 11.80 , 80.00 , 933.00 , 0.00 , 29.80
40704 , 2023-05-14 21:04:27 , 11.90 , 79.00 , 933.00 , 0.00 , 29.80
40703 , 2023-05-14 21:03:26 , 11.90 , 79.00 , 933.00 , 0.00 , 29.80
40702 , 2023-05-14 21:02:24 , 11.90 , 79.00 , 933.00 , 0.00 , 29.60
40701 , 2023-05-14 21:01:23 , 12.10 , 78.00 , 933.00 , 0.00 , 29.60
40700 , 2023-05-14 21:00:21 , 12.10 , 77.00 , 933.00 , 0.00 , 29.60
40699 , 2023-05-14 20:59:20 , 12.10 , 77.00 , 933.00 , 0.00 , 29.50
40698 , 2023-05-14 20:58:19 , 12.20 , 76.00 , 933.00 , 0.00 , 29.40
40697 , 2023-05-14 20:57:17 , 12.30 , 75.00 , 933.00 , 0.00 , 29.30
40696 , 2023-05-14 20:56:16 , 12.50 , 75.00 , 933.00 , 0.00 , 29.40
40695 , 2023-05-14 20:55:15 , 12.50 , 74.00 , 933.00 , 0.00 , 29.60
40694 , 2023-05-14 20:54:13 , 12.70 , 73.00 , 933.00 , 0.00 , 29.50
40693 , 2023-05-14 20:48:17 , 12.90 , 72.00 , 933.00 , 0.00 , 29.40
40692 , 2023-05-14 20:47:16 , 12.90 , 72.00 , 933.00 , 0.00 , 29.40
40691 , 2023-05-14 20:46:14 , 13.00 , 71.00 , 933.00 , 0.00 , 29.50
40690 , 2023-05-14 20:45:13 , 13.20 , 71.00 , 933.00 , 0.00 , 29.60
40689 , 2023-05-14 20:44:12 , 13.20 , 71.00 , 933.00 , 0.00 , 29.80
40688 , 2023-05-14 20:43:10 , 13.20 , 71.00 , 933.00 , 0.00 , 29.80
40687 , 2023-05-14 20:42:09 , 13.30 , 71.00 , 933.00 , 0.00 , 30.00
40686 , 2023-05-14 20:41:07 , 13.20 , 71.00 , 933.00 , 0.00 , 30.00
40685 , 2023-05-14 20:40:06 , 13.30 , 71.00 , 933.00 , 0.00 , 29.90
40684 , 2023-05-14 20:39:05 , 13.40 , 70.00 , 933.00 , 0.00 , 29.90
40683 , 2023-05-14 20:38:03 , 13.50 , 70.00 , 933.00 , 0.00 , 29.80
40682 , 2023-05-14 20:37:01 , 13.50 , 70.00 , 933.00 , 0.00 , 29.60
40681 , 2023-05-14 20:36:00 , 13.50 , 70.00 , 933.00 , 0.00 , 29.60
40680 , 2023-05-14 20:34:59 , 13.50 , 69.00 , 933.00 , 0.00 , 29.70
40679 , 2023-05-14 20:33:57 , 13.60 , 68.00 , 933.00 , 0.00 , 29.60
40678 , 2023-05-14 20:32:56 , 13.70 , 68.00 , 933.00 , 0.00 , 29.40
40677 , 2023-05-14 20:31:55 , 13.90 , 67.00 , 933.00 , 0.00 , 29.30
40676 , 2023-05-14 20:30:53 , 14.00 , 67.00 , 933.00 , 0.00 , 29.40
40675 , 2023-05-14 20:29:52 , 13.90 , 67.00 , 933.00 , 0.00 , 29.40
40674 , 2023-05-14 20:28:51 , 14.00 , 67.00 , 933.00 , 0.00 , 29.20
40673 , 2023-05-14 20:27:50 , 14.00 , 67.00 , 933.00 , 0.00 , 29.20
40672 , 2023-05-14 20:26:48 , 14.10 , 67.00 , 933.00 , 0.00 , 29.40
40671 , 2023-05-14 20:25:47 , 14.10 , 68.00 , 933.00 , 0.00 , 29.50
40670 , 2023-05-14 20:24:46 , 14.10 , 68.00 , 933.00 , 0.00 , 29.40
40669 , 2023-05-14 20:23:44 , 14.10 , 68.00 , 932.00 , 0.00 , 29.20
40668 , 2023-05-14 20:22:43 , 14.30 , 68.00 , 933.00 , 0.00 , 29.00
40667 , 2023-05-14 20:21:42 , 14.30 , 68.00 , 933.00 , 0.00 , 28.90
40666 , 2023-05-14 20:20:41 , 14.40 , 67.00 , 932.00 , 0.00 , 29.00
40665 , 2023-05-14 20:19:40 , 14.40 , 67.00 , 932.00 , 0.00 , 28.90
40664 , 2023-05-14 20:18:38 , 14.40 , 68.00 , 932.00 , 0.00 , 28.90
40663 , 2023-05-14 20:17:37 , 14.40 , 68.00 , 932.00 , 0.00 , 29.10
40662 , 2023-05-14 20:16:36 , 14.40 , 68.00 , 932.00 , 0.00 , 29.10
40661 , 2023-05-14 20:15:35 , 14.50 , 69.00 , 932.00 , 0.00 , 29.10
40660 , 2023-05-14 20:14:33 , 14.40 , 69.00 , 932.00 , 0.00 , 29.10
40659 , 2023-05-14 20:13:32 , 14.60 , 68.00 , 932.00 , 0.00 , 29.00
40658 , 2023-05-14 20:12:31 , 14.60 , 69.00 , 932.00 , 0.00 , 29.10
40657 , 2023-05-14 20:11:30 , 14.60 , 68.00 , 932.00 , 0.00 , 29.10
40656 , 2023-05-14 20:10:28 , 14.50 , 69.00 , 932.00 , 0.00 , 29.30
40655 , 2023-05-14 20:09:27 , 14.40 , 69.00 , 932.00 , 0.00 , 29.60
40654 , 2023-05-14 20:08:26 , 14.40 , 69.00 , 932.00 , 0.00 , 29.80
40653 , 2023-05-14 20:07:24 , 14.40 , 69.00 , 932.00 , 0.00 , 29.70
40652 , 2023-05-14 20:06:23 , 14.40 , 69.00 , 932.00 , 0.00 , 29.90
40651 , 2023-05-14 20:05:22 , 14.50 , 70.00 , 932.00 , 0.00 , 29.70
40650 , 2023-05-14 20:04:20 , 14.50 , 69.00 , 932.00 , 0.00 , 29.50
40649 , 2023-05-14 20:03:19 , 14.70 , 70.00 , 932.00 , 0.00 , 29.40
40648 , 2023-05-14 20:02:18 , 14.60 , 69.00 , 932.00 , 0.00 , 29.70
40647 , 2023-05-14 20:01:17 , 14.70 , 69.00 , 932.00 , 0.00 , 29.70
40646 , 2023-05-14 20:00:15 , 14.60 , 69.00 , 932.00 , 0.00 , 29.80
40645 , 2023-05-14 19:59:14 , 14.70 , 70.00 , 932.00 , 0.00 , 29.70
40644 , 2023-05-14 19:58:13 , 14.80 , 70.00 , 932.00 , 0.00 , 29.80
40643 , 2023-05-14 19:57:12 , 14.80 , 69.00 , 932.00 , 0.00 , 29.80
40642 , 2023-05-14 19:56:10 , 14.90 , 69.00 , 932.00 , 0.00 , 29.80
40641 , 2023-05-14 19:55:09 , 14.90 , 69.00 , 932.00 , 0.00 , 29.80
40640 , 2023-05-14 19:54:08 , 14.90 , 69.00 , 932.00 , 0.00 , 29.80
40639 , 2023-05-14 19:53:07 , 14.90 , 69.00 , 932.00 , 0.00 , 29.90
40638 , 2023-05-14 19:52:05 , 14.90 , 69.00 , 932.00 , 0.00 , 29.80
40637 , 2023-05-14 19:51:04 , 15.00 , 69.00 , 932.00 , 0.00 , 29.80
40636 , 2023-05-14 19:50:03 , 15.00 , 69.00 , 932.00 , 0.00 , 29.80
40635 , 2023-05-14 19:49:02 , 15.20 , 68.00 , 932.00 , 0.00 , 29.80
40634 , 2023-05-14 19:48:00 , 15.40 , 68.00 , 932.00 , 0.00 , 29.80
40633 , 2023-05-14 19:42:26 , 15.50 , 68.00 , 932.00 , 0.00 , 29.90
40632 , 2023-05-14 19:41:25 , 15.50 , 68.00 , 932.00 , 0.00 , 29.90
40631 , 2023-05-14 19:40:24 , 15.60 , 68.00 , 932.00 , 0.00 , 30.00
40630 , 2023-05-14 19:39:22 , 15.70 , 68.00 , 932.00 , 0.00 , 29.90
40629 , 2023-05-14 19:38:21 , 15.70 , 67.00 , 932.00 , 0.00 , 30.00
40628 , 2023-05-14 19:37:20 , 15.70 , 67.00 , 932.00 , 0.00 , 30.10
40627 , 2023-05-14 19:36:18 , 15.80 , 66.00 , 932.00 , 0.00 , 30.20
40626 , 2023-05-14 19:35:17 , 15.80 , 67.00 , 932.00 , 0.00 , 30.20
40625 , 2023-05-14 19:34:16 , 15.90 , 66.00 , 932.00 , 0.00 , 30.20
40624 , 2023-05-14 19:33:15 , 16.00 , 67.00 , 932.00 , 0.00 , 30.20
40623 , 2023-05-14 19:32:13 , 16.20 , 67.00 , 932.00 , 0.00 , 30.20
40622 , 2023-05-14 19:31:12 , 16.10 , 67.00 , 932.00 , 0.00 , 30.20
40621 , 2023-05-14 19:30:11 , 15.90 , 68.00 , 932.00 , 0.00 , 30.20
40620 , 2023-05-14 19:29:10 , 15.80 , 67.00 , 932.00 , 0.00 , 30.20
40619 , 2023-05-14 19:28:08 , 15.80 , 67.00 , 932.00 , 0.00 , 30.20
40618 , 2023-05-14 19:27:07 , 15.90 , 68.00 , 932.00 , 0.00 , 30.10
40617 , 2023-05-14 19:26:06 , 15.90 , 68.00 , 932.00 , 0.00 , 30.10
40616 , 2023-05-14 19:25:05 , 15.80 , 68.00 , 932.00 , 0.00 , 29.90
40615 , 2023-05-14 19:24:03 , 15.70 , 69.00 , 932.00 , 0.00 , 30.10
40614 , 2023-05-14 19:23:02 , 15.60 , 69.00 , 932.00 , 0.00 , 29.90
40613 , 2023-05-14 19:22:01 , 15.40 , 69.00 , 932.00 , 0.00 , 30.00
40612 , 2023-05-14 19:20:59 , 15.30 , 69.00 , 932.00 , 0.00 , 29.70
40611 , 2023-05-14 19:19:58 , 15.30 , 70.00 , 932.00 , 0.00 , 29.40
40610 , 2023-05-14 19:18:57 , 15.30 , 70.00 , 932.00 , 0.00 , 29.20
40609 , 2023-05-14 19:17:56 , 15.20 , 69.00 , 932.00 , 0.00 , 29.30
40608 , 2023-05-14 19:16:54 , 15.20 , 69.00 , 932.00 , 0.00 , 29.20
40607 , 2023-05-14 19:15:53 , 15.40 , 69.00 , 932.00 , 0.00 , 29.10
40606 , 2023-05-14 19:14:52 , 15.40 , 69.00 , 932.00 , 0.00 , 29.20
40605 , 2023-05-14 19:13:50 , 15.40 , 68.00 , 932.00 , 0.00 , 28.90
40604 , 2023-05-14 19:12:49 , 15.40 , 69.00 , 932.00 , 0.00 , 28.90
40603 , 2023-05-14 19:11:48 , 15.40 , 69.00 , 932.00 , 0.00 , 29.10
40602 , 2023-05-14 19:10:46 , 15.40 , 69.00 , 932.00 , 0.00 , 29.10
40601 , 2023-05-14 19:09:45 , 15.40 , 69.00 , 932.00 , 0.00 , 29.20
40600 , 2023-05-14 19:08:44 , 15.50 , 69.00 , 932.00 , 0.00 , 29.40
40599 , 2023-05-14 19:07:43 , 15.40 , 69.00 , 932.00 , 0.00 , 29.50
40598 , 2023-05-14 19:06:41 , 15.40 , 68.00 , 932.00 , 0.00 , 29.60
40597 , 2023-05-14 19:05:40 , 15.40 , 68.00 , 932.00 , 0.00 , 29.80
40596 , 2023-05-14 19:04:39 , 15.50 , 68.00 , 932.00 , 0.00 , 29.70
40595 , 2023-05-14 19:03:38 , 15.50 , 69.00 , 932.00 , 0.00 , 29.80
40594 , 2023-05-14 19:02:36 , 15.70 , 68.00 , 932.00 , 0.00 , 29.80
40593 , 2023-05-14 19:01:35 , 15.70 , 68.00 , 932.00 , 0.00 , 29.90
40592 , 2023-05-14 19:00:34 , 15.70 , 67.00 , 932.00 , 0.00 , 30.10
40591 , 2023-05-14 18:59:33 , 15.70 , 70.00 , 932.00 , 0.00 , 30.20
40590 , 2023-05-14 18:58:31 , 15.70 , 68.00 , 932.00 , 0.00 , 30.30
40589 , 2023-05-14 18:57:30 , 15.90 , 68.00 , 932.00 , 0.00 , 30.30
40588 , 2023-05-14 18:56:29 , 16.00 , 68.00 , 932.00 , 0.00 , 30.30
40587 , 2023-05-14 18:55:28 , 16.00 , 69.00 , 932.00 , 0.00 , 30.20
40586 , 2023-05-14 18:54:26 , 16.00 , 68.00 , 932.00 , 0.00 , 30.40
40585 , 2023-05-14 18:53:25 , 16.10 , 67.00 , 932.00 , 0.00 , 30.40
40584 , 2023-05-14 18:52:24 , 16.20 , 67.00 , 932.00 , 0.00 , 30.20
40583 , 2023-05-14 18:51:23 , 16.40 , 65.00 , 932.00 , 0.00 , 30.20
40582 , 2023-05-14 18:50:21 , 16.60 , 64.00 , 932.00 , 0.00 , 30.20
40581 , 2023-05-14 18:49:20 , 16.70 , 63.00 , 932.00 , 0.00 , 30.20
40580 , 2023-05-14 18:48:19 , 16.80 , 63.00 , 932.00 , 0.00 , 30.40
40579 , 2023-05-14 18:47:18 , 16.80 , 62.00 , 932.00 , 0.00 , 30.20
40578 , 2023-05-14 18:46:16 , 17.00 , 60.00 , 932.00 , 0.00 , 30.30
40577 , 2023-05-14 18:45:15 , 17.20 , 59.00 , 932.00 , 0.00 , 30.20
40576 , 2023-05-14 18:44:14 , 17.30 , 60.00 , 932.00 , 0.00 , 30.00
40575 , 2023-05-14 18:43:13 , 17.10 , 61.00 , 932.00 , 0.00 , 30.20
40574 , 2023-05-14 18:42:11 , 16.70 , 59.00 , 932.00 , 0.00 , 30.10
40573 , 2023-05-14 18:37:00 , 18.40 , 54.00 , 932.00 , 0.00 , 30.40
40572 , 2023-05-14 18:35:59 , 18.60 , 54.00 , 932.00 , 0.00 , 30.30
40571 , 2023-05-14 18:34:57 , 18.60 , 54.00 , 932.00 , 0.00 , 30.40
40570 , 2023-05-14 18:33:56 , 18.60 , 53.00 , 932.00 , 0.00 , 30.40
40569 , 2023-05-14 18:32:55 , 18.80 , 53.00 , 932.00 , 0.00 , 30.30
40568 , 2023-05-14 18:31:53 , 18.70 , 52.00 , 932.00 , 0.00 , 30.40
40567 , 2023-05-14 18:30:52 , 18.90 , 52.00 , 932.00 , 0.00 , 30.30
40566 , 2023-05-14 18:29:51 , 19.00 , 51.00 , 932.00 , 0.00 , 30.20
40565 , 2023-05-14 18:28:49 , 19.30 , 52.00 , 932.00 , 0.00 , 30.30
40564 , 2023-05-14 18:27:48 , 19.40 , 53.00 , 932.00 , 0.00 , 30.10
40563 , 2023-05-14 18:26:47 , 19.60 , 52.00 , 932.00 , 0.00 , 30.20
40562 , 2023-05-14 18:25:46 , 19.60 , 53.00 , 932.00 , 0.00 , 30.00
40561 , 2023-05-14 18:24:44 , 19.60 , 53.00 , 932.00 , 0.00 , 30.10
40560 , 2023-05-14 18:23:43 , 19.70 , 54.00 , 932.00 , 0.00 , 29.80
40559 , 2023-05-14 18:22:42 , 19.40 , 54.00 , 932.00 , 0.00 , 29.80
40558 , 2023-05-14 18:21:41 , 19.20 , 54.00 , 932.00 , 0.00 , 29.70
40557 , 2023-05-14 18:20:39 , 19.10 , 54.00 , 932.00 , 0.00 , 29.50
40556 , 2023-05-14 18:19:38 , 18.90 , 55.00 , 932.00 , 0.00 , 29.70
40555 , 2023-05-14 18:18:37 , 18.60 , 55.00 , 932.00 , 0.00 , 29.50
40554 , 2023-05-14 18:17:36 , 18.50 , 55.00 , 932.00 , 0.00 , 29.70
40553 , 2023-05-14 18:16:35 , 18.40 , 56.00 , 932.00 , 0.00 , 29.60
40552 , 2023-05-14 18:15:33 , 18.20 , 56.00 , 932.00 , 0.00 , 29.80
40551 , 2023-05-14 18:14:32 , 18.10 , 56.00 , 932.00 , 0.00 , 29.80
40550 , 2023-05-14 18:13:31 , 18.10 , 56.00 , 932.00 , 0.00 , 29.80
40549 , 2023-05-14 18:12:30 , 17.90 , 56.00 , 932.00 , 0.00 , 29.90
40548 , 2023-05-14 18:11:28 , 17.80 , 56.00 , 932.00 , 0.00 , 30.00
40547 , 2023-05-14 18:10:27 , 17.70 , 56.00 , 932.00 , 0.00 , 30.10
40546 , 2023-05-14 18:09:26 , 17.90 , 56.00 , 932.00 , 0.00 , 29.90
40545 , 2023-05-14 18:08:25 , 18.10 , 55.00 , 932.00 , 0.00 , 29.80
40544 , 2023-05-14 18:07:23 , 18.00 , 56.00 , 932.00 , 0.00 , 29.90
40543 , 2023-05-14 18:06:22 , 18.10 , 55.00 , 932.00 , 0.00 , 29.80
40542 , 2023-05-14 18:05:21 , 18.10 , 55.00 , 932.00 , 0.00 , 29.80
40541 , 2023-05-14 18:04:20 , 18.00 , 55.00 , 932.00 , 0.00 , 30.00
40540 , 2023-05-14 18:03:18 , 17.90 , 55.00 , 932.00 , 0.00 , 30.00
40539 , 2023-05-14 18:02:17 , 17.80 , 56.00 , 932.00 , 0.00 , 30.20
40538 , 2023-05-14 18:01:16 , 17.90 , 55.00 , 932.00 , 0.00 , 30.20
40537 , 2023-05-14 18:00:15 , 18.10 , 55.00 , 932.00 , 0.00 , 29.90
40536 , 2023-05-14 17:59:14 , 18.10 , 54.00 , 932.00 , 0.00 , 29.80
40535 , 2023-05-14 17:58:12 , 18.20 , 54.00 , 932.00 , 0.00 , 30.00
40534 , 2023-05-14 17:57:11 , 18.10 , 54.00 , 932.00 , 0.00 , 29.90
40533 , 2023-05-14 17:56:10 , 18.40 , 53.00 , 932.00 , 0.00 , 29.90
40532 , 2023-05-14 17:55:09 , 18.40 , 52.00 , 932.00 , 0.00 , 29.80
40531 , 2023-05-14 17:54:07 , 18.60 , 52.00 , 932.00 , 0.00 , 30.00
40530 , 2023-05-14 17:53:06 , 18.60 , 52.00 , 932.00 , 0.00 , 29.80
40529 , 2023-05-14 17:52:05 , 18.70 , 51.00 , 932.00 , 0.00 , 29.90
40528 , 2023-05-14 17:51:04 , 18.70 , 51.00 , 932.00 , 0.00 , 29.80
40527 , 2023-05-14 17:50:02 , 18.90 , 50.00 , 932.00 , 0.00 , 29.60
40526 , 2023-05-14 17:49:01 , 18.80 , 49.00 , 932.00 , 0.00 , 29.80
40525 , 2023-05-14 17:48:00 , 19.00 , 49.00 , 932.00 , 0.00 , 29.80
40524 , 2023-05-14 17:46:59 , 19.10 , 50.00 , 932.00 , 0.00 , 29.80
40523 , 2023-05-14 17:45:57 , 19.10 , 49.00 , 932.00 , 0.00 , 29.70
40522 , 2023-05-14 17:44:56 , 19.10 , 49.00 , 932.00 , 0.00 , 29.70
40521 , 2023-05-14 17:43:55 , 19.10 , 50.00 , 932.00 , 0.00 , 29.60
40520 , 2023-05-14 17:42:54 , 18.90 , 50.00 , 932.00 , 0.00 , 29.80
40519 , 2023-05-14 17:41:52 , 18.80 , 50.00 , 932.00 , 0.00 , 29.90
40518 , 2023-05-14 17:40:51 , 18.60 , 50.00 , 932.00 , 0.00 , 30.00
40517 , 2023-05-14 17:39:50 , 18.50 , 50.00 , 932.00 , 0.00 , 30.00
40516 , 2023-05-14 17:38:48 , 18.40 , 50.00 , 932.00 , 0.00 , 30.00
40515 , 2023-05-14 17:37:47 , 18.10 , 49.00 , 932.00 , 0.00 , 30.10
40514 , 2023-05-14 17:36:45 , 18.30 , 50.00 , 932.00 , 0.00 , 29.90
40513 , 2023-05-14 17:31:55 , 18.60 , 47.00 , 932.00 , 0.00 , 30.30
40512 , 2023-05-14 17:30:54 , 18.70 , 46.00 , 932.00 , 0.00 , 30.10
40511 , 2023-05-14 17:29:53 , 18.60 , 48.00 , 932.00 , 0.00 , 30.00
40510 , 2023-05-14 17:28:51 , 18.70 , 47.00 , 932.00 , 0.00 , 30.20
40509 , 2023-05-14 17:27:50 , 19.60 , 46.00 , 932.00 , 0.00 , 30.00
40508 , 2023-05-14 17:26:49 , 19.80 , 46.00 , 932.00 , 0.00 , 29.90
40507 , 2023-05-14 17:25:47 , 19.60 , 46.00 , 932.00 , 0.00 , 30.00
40506 , 2023-05-14 17:24:46 , 19.70 , 45.00 , 932.00 , 0.00 , 29.80
40505 , 2023-05-14 17:23:45 , 19.90 , 45.00 , 932.00 , 0.00 , 30.10
40504 , 2023-05-14 17:22:43 , 20.00 , 46.00 , 932.00 , 0.00 , 29.90
40503 , 2023-05-14 17:21:42 , 20.00 , 46.00 , 932.00 , 0.00 , 30.10
40502 , 2023-05-14 17:20:41 , 20.00 , 46.00 , 932.00 , 0.00 , 29.90
40501 , 2023-05-14 17:19:40 , 19.90 , 46.00 , 932.00 , 0.00 , 30.10
40500 , 2023-05-14 17:18:38 , 19.60 , 47.00 , 932.00 , 0.00 , 30.10
40499 , 2023-05-14 17:17:37 , 19.60 , 47.00 , 932.00 , 0.00 , 30.10
40498 , 2023-05-14 17:16:36 , 19.20 , 46.00 , 932.00 , 0.00 , 30.00
40497 , 2023-05-14 17:15:35 , 19.30 , 45.00 , 932.00 , 0.00 , 30.20
40496 , 2023-05-14 17:14:33 , 19.80 , 45.00 , 931.00 , 0.00 , 30.00
40495 , 2023-05-14 17:13:32 , 20.70 , 46.00 , 932.00 , 0.00 , 30.00
40494 , 2023-05-14 17:12:31 , 20.70 , 46.00 , 932.00 , 0.00 , 30.20
40493 , 2023-05-14 17:11:30 , 20.50 , 47.00 , 932.00 , 0.00 , 29.90
40492 , 2023-05-14 17:10:28 , 20.80 , 47.00 , 932.00 , 0.00 , 30.20
40491 , 2023-05-14 17:09:27 , 20.60 , 45.00 , 931.00 , 0.00 , 29.90
40490 , 2023-05-14 17:08:26 , 21.10 , 45.00 , 931.00 , 0.00 , 29.80
40489 , 2023-05-14 17:07:25 , 21.10 , 46.00 , 931.00 , 0.00 , 29.80
40488 , 2023-05-14 17:06:23 , 21.00 , 45.00 , 931.00 , 0.00 , 29.80
40487 , 2023-05-14 17:05:22 , 21.20 , 44.00 , 931.00 , 0.00 , 29.80
40486 , 2023-05-14 17:04:21 , 21.20 , 46.00 , 932.00 , 0.00 , 29.90
40485 , 2023-05-14 17:03:19 , 21.10 , 47.00 , 932.00 , 0.00 , 29.80
40484 , 2023-05-14 17:02:18 , 20.90 , 46.00 , 932.00 , 0.00 , 30.00
40483 , 2023-05-14 17:01:17 , 21.00 , 47.00 , 931.00 , 0.00 , 29.60
40482 , 2023-05-14 17:00:16 , 21.10 , 46.00 , 931.00 , 0.00 , 29.60
40481 , 2023-05-14 16:59:14 , 22.00 , 45.00 , 931.00 , 0.00 , 29.80
40480 , 2023-05-14 16:58:13 , 21.80 , 48.00 , 932.00 , 0.00 , 29.60
40479 , 2023-05-14 16:57:12 , 21.50 , 47.00 , 931.00 , 0.00 , 29.40
40478 , 2023-05-14 16:56:10 , 21.80 , 47.00 , 931.00 , 0.00 , 29.60
40477 , 2023-05-14 16:55:09 , 21.30 , 47.00 , 932.00 , 0.00 , 29.80
40476 , 2023-05-14 16:54:08 , 20.90 , 47.00 , 932.00 , 0.00 , 29.40
40475 , 2023-05-14 16:53:07 , 20.60 , 47.00 , 932.00 , 0.00 , 29.50
40474 , 2023-05-14 16:52:05 , 20.60 , 47.00 , 932.00 , 0.00 , 29.80
40473 , 2023-05-14 16:51:04 , 20.70 , 47.00 , 932.00 , 0.00 , 29.60
40472 , 2023-05-14 16:50:03 , 20.50 , 48.00 , 932.00 , 0.00 , 29.80
40471 , 2023-05-14 16:49:01 , 20.60 , 48.00 , 932.00 , 0.00 , 29.60
40470 , 2023-05-14 16:48:00 , 20.40 , 49.00 , 932.00 , 0.00 , 29.70
40469 , 2023-05-14 16:46:59 , 20.40 , 48.00 , 932.00 , 0.00 , 29.80
40468 , 2023-05-14 16:45:58 , 20.30 , 48.00 , 932.00 , 0.00 , 29.60
40467 , 2023-05-14 16:44:57 , 20.00 , 48.00 , 932.00 , 0.00 , 29.50
40466 , 2023-05-14 16:43:55 , 20.00 , 49.00 , 932.00 , 0.00 , 29.40
40465 , 2023-05-14 16:42:54 , 19.90 , 49.00 , 932.00 , 0.00 , 29.50
40464 , 2023-05-14 16:41:53 , 19.90 , 48.00 , 932.00 , 0.00 , 29.50
40463 , 2023-05-14 16:40:51 , 19.90 , 49.00 , 932.00 , 0.00 , 29.70
40462 , 2023-05-14 16:39:50 , 19.90 , 49.00 , 932.00 , 0.00 , 29.80
40461 , 2023-05-14 16:38:49 , 19.70 , 48.00 , 932.00 , 0.00 , 29.70
40460 , 2023-05-14 16:37:48 , 19.60 , 49.00 , 932.00 , 0.00 , 29.80
40459 , 2023-05-14 16:36:46 , 19.50 , 49.00 , 932.00 , 0.00 , 29.50
40458 , 2023-05-14 16:35:45 , 19.60 , 49.00 , 932.00 , 0.00 , 29.60
40457 , 2023-05-14 16:34:44 , 19.50 , 48.00 , 932.00 , 0.00 , 29.50
40456 , 2023-05-14 16:33:43 , 19.70 , 49.00 , 932.00 , 0.00 , 29.60
40455 , 2023-05-14 16:32:41 , 19.60 , 49.00 , 932.00 , 0.00 , 29.60
40454 , 2023-05-14 16:31:40 , 19.60 , 50.00 , 932.00 , 0.00 , 29.70
40453 , 2023-05-14 16:27:13 , 19.30 , 49.00 , 932.00 , 0.00 , 29.70
40452 , 2023-05-14 16:26:11 , 19.70 , 50.00 , 932.00 , 0.00 , 29.60
40451 , 2023-05-14 16:25:10 , 19.60 , 49.00 , 932.00 , 0.00 , 29.80
40450 , 2023-05-14 16:24:09 , 19.50 , 50.00 , 932.00 , 0.00 , 29.60
40449 , 2023-05-14 16:23:08 , 19.60 , 50.00 , 932.00 , 0.00 , 29.70
40448 , 2023-05-14 16:22:06 , 19.50 , 51.00 , 932.00 , 0.00 , 29.60
40447 , 2023-05-14 16:21:05 , 19.40 , 51.00 , 932.00 , 0.00 , 29.70
40446 , 2023-05-14 16:20:04 , 19.20 , 50.00 , 932.00 , 0.00 , 29.70
40445 , 2023-05-14 16:19:03 , 19.30 , 50.00 , 932.00 , 0.00 , 29.90
40444 , 2023-05-14 16:18:01 , 19.20 , 51.00 , 932.00 , 0.00 , 29.90
40443 , 2023-05-14 16:17:00 , 19.20 , 50.00 , 932.00 , 0.00 , 29.80
40442 , 2023-05-14 16:15:59 , 19.10 , 50.00 , 932.00 , 0.00 , 29.80
40441 , 2023-05-14 16:14:58 , 18.90 , 50.00 , 932.00 , 0.00 , 29.70
40440 , 2023-05-14 16:13:56 , 18.70 , 50.00 , 932.00 , 0.00 , 29.60
40439 , 2023-05-14 16:12:55 , 19.00 , 50.00 , 932.00 , 0.00 , 29.70
40438 , 2023-05-14 16:11:54 , 19.10 , 50.00 , 932.00 , 0.00 , 29.50
40437 , 2023-05-14 16:10:52 , 19.20 , 51.00 , 932.00 , 0.00 , 29.60
40436 , 2023-05-14 16:09:51 , 19.20 , 50.00 , 932.00 , 0.00 , 29.40
40435 , 2023-05-14 16:08:50 , 19.10 , 50.00 , 932.00 , 0.00 , 29.60
40434 , 2023-05-14 16:07:49 , 19.20 , 50.00 , 932.00 , 0.00 , 29.40
40433 , 2023-05-14 16:06:47 , 19.70 , 52.00 , 932.00 , 0.00 , 29.60
40432 , 2023-05-14 16:05:46 , 19.60 , 52.00 , 932.00 , 0.00 , 29.70
40431 , 2023-05-14 16:04:45 , 19.60 , 52.00 , 932.00 , 0.00 , 29.70
40430 , 2023-05-14 16:03:44 , 19.70 , 51.00 , 932.00 , 0.00 , 29.40
40429 , 2023-05-14 16:02:42 , 19.90 , 51.00 , 932.00 , 0.00 , 29.70
40428 , 2023-05-14 16:01:41 , 19.80 , 51.00 , 932.00 , 0.00 , 29.80
40427 , 2023-05-14 16:00:40 , 20.00 , 51.00 , 932.00 , 0.00 , 29.70
40426 , 2023-05-14 15:59:38 , 20.00 , 51.00 , 932.00 , 0.00 , 29.90
40425 , 2023-05-14 15:58:37 , 19.90 , 52.00 , 932.00 , 0.00 , 29.80
40424 , 2023-05-14 15:57:36 , 19.80 , 51.00 , 932.00 , 0.00 , 29.90
40423 , 2023-05-14 15:56:35 , 19.60 , 51.00 , 932.00 , 0.00 , 30.10
40422 , 2023-05-14 15:55:33 , 19.60 , 50.00 , 932.00 , 0.00 , 29.90
40421 , 2023-05-14 15:54:32 , 19.90 , 50.00 , 932.00 , 0.00 , 30.00
40420 , 2023-05-14 15:53:31 , 20.00 , 51.00 , 932.00 , 0.00 , 29.80
40419 , 2023-05-14 15:52:30 , 19.80 , 51.00 , 932.00 , 0.00 , 30.10
40418 , 2023-05-14 15:51:28 , 19.70 , 52.00 , 932.00 , 0.00 , 29.80
40417 , 2023-05-14 15:50:27 , 19.90 , 50.00 , 932.00 , 0.00 , 29.80
40416 , 2023-05-14 15:49:26 , 20.00 , 50.00 , 932.00 , 0.00 , 29.90
40415 , 2023-05-14 15:48:25 , 19.90 , 50.00 , 932.00 , 0.00 , 29.90
40414 , 2023-05-14 15:47:23 , 19.70 , 50.00 , 932.00 , 0.00 , 30.30
40413 , 2023-05-14 15:46:22 , 19.80 , 49.00 , 932.00 , 0.00 , 30.10
40412 , 2023-05-14 15:45:21 , 20.40 , 48.00 , 932.00 , 0.00 , 29.90
40411 , 2023-05-14 15:44:20 , 20.60 , 48.00 , 932.00 , 0.00 , 29.90
40410 , 2023-05-14 15:43:18 , 20.50 , 49.00 , 932.00 , 0.00 , 29.90
40409 , 2023-05-14 15:42:17 , 20.40 , 49.00 , 932.00 , 0.00 , 29.90
40408 , 2023-05-14 15:41:15 , 20.20 , 50.00 , 932.00 , 0.00 , 29.90
40407 , 2023-05-14 15:40:14 , 20.20 , 48.00 , 932.00 , 0.00 , 29.90
40406 , 2023-05-14 15:39:13 , 20.60 , 48.00 , 932.00 , 0.00 , 29.80
40405 , 2023-05-14 15:38:12 , 20.90 , 46.00 , 932.00 , 0.00 , 29.60
40404 , 2023-05-14 15:37:10 , 21.10 , 48.00 , 932.00 , 0.00 , 30.00
40403 , 2023-05-14 15:36:09 , 21.10 , 48.00 , 932.00 , 0.00 , 29.80
40402 , 2023-05-14 15:35:08 , 20.90 , 49.00 , 932.00 , 0.00 , 29.90
40401 , 2023-05-14 15:34:06 , 21.00 , 48.00 , 932.00 , 0.00 , 29.70
40400 , 2023-05-14 15:33:05 , 20.80 , 48.00 , 932.00 , 0.00 , 29.80
40399 , 2023-05-14 15:32:04 , 20.80 , 49.00 , 932.00 , 0.00 , 29.60
40398 , 2023-05-14 15:31:03 , 20.80 , 48.00 , 932.00 , 0.00 , 29.40
40397 , 2023-05-14 15:30:01 , 21.30 , 46.00 , 932.00 , 0.00 , 29.70
40396 , 2023-05-14 15:29:00 , 21.50 , 48.00 , 932.00 , 0.00 , 29.40
40395 , 2023-05-14 15:27:59 , 21.40 , 48.00 , 932.00 , 0.00 , 29.60
40394 , 2023-05-14 15:26:58 , 21.30 , 48.00 , 932.00 , 0.00 , 29.40
40393 , 2023-05-14 15:22:48 , 21.00 , 46.00 , 932.00 , 0.00 , 29.90
40392 , 2023-05-14 15:21:47 , 20.90 , 48.00 , 932.00 , 0.00 , 29.70
40391 , 2023-05-14 15:20:46 , 20.80 , 47.00 , 932.00 , 0.00 , 29.80
40390 , 2023-05-14 15:19:45 , 20.40 , 50.00 , 932.00 , 0.00 , 29.60
40389 , 2023-05-14 15:18:43 , 20.20 , 46.00 , 932.00 , 0.00 , 29.80
40388 , 2023-05-14 15:17:42 , 20.10 , 46.00 , 932.00 , 0.00 , 29.80
40387 , 2023-05-14 15:16:41 , 20.10 , 46.00 , 932.00 , 0.00 , 30.00
40386 , 2023-05-14 15:15:40 , 20.10 , 48.00 , 932.00 , 0.00 , 29.80
40385 , 2023-05-14 15:14:38 , 20.20 , 47.00 , 932.00 , 0.00 , 30.00
40384 , 2023-05-14 15:13:37 , 20.00 , 47.00 , 932.00 , 0.00 , 29.80
40383 , 2023-05-14 15:12:36 , 19.90 , 48.00 , 932.00 , 0.00 , 30.00
40382 , 2023-05-14 15:11:35 , 19.80 , 46.00 , 932.00 , 0.00 , 29.90
40381 , 2023-05-14 15:10:33 , 19.80 , 48.00 , 932.00 , 0.00 , 29.80
40380 , 2023-05-14 15:09:32 , 19.80 , 47.00 , 932.00 , 0.00 , 30.10
40379 , 2023-05-14 15:08:31 , 19.80 , 48.00 , 932.00 , 0.00 , 29.80
40378 , 2023-05-14 15:07:30 , 19.70 , 48.00 , 932.00 , 0.00 , 29.80
40377 , 2023-05-14 15:06:28 , 19.60 , 49.00 , 932.00 , 0.00 , 30.10
40376 , 2023-05-14 15:05:27 , 19.50 , 48.00 , 932.00 , 0.00 , 29.80
40375 , 2023-05-14 15:04:26 , 19.70 , 49.00 , 932.00 , 0.00 , 29.80
40374 , 2023-05-14 15:03:25 , 19.50 , 52.00 , 932.00 , 0.00 , 30.10
40373 , 2023-05-14 15:02:23 , 19.20 , 49.00 , 932.00 , 0.00 , 30.00
40372 , 2023-05-14 15:01:22 , 19.40 , 49.00 , 932.00 , 0.00 , 30.10
40371 , 2023-05-14 15:00:21 , 19.60 , 50.00 , 932.00 , 0.00 , 29.80
40370 , 2023-05-14 14:59:20 , 19.90 , 48.00 , 932.00 , 0.00 , 29.60
40369 , 2023-05-14 14:58:18 , 19.70 , 49.00 , 932.00 , 0.00 , 29.90
40368 , 2023-05-14 14:57:17 , 19.80 , 46.00 , 932.00 , 0.00 , 29.80
40367 , 2023-05-14 14:56:16 , 19.90 , 49.00 , 932.00 , 0.00 , 29.60
40366 , 2023-05-14 14:55:14 , 19.80 , 50.00 , 932.00 , 0.00 , 29.80
40365 , 2023-05-14 14:54:13 , 19.60 , 52.00 , 932.00 , 0.00 , 29.50
40364 , 2023-05-14 14:53:12 , 19.50 , 50.00 , 932.00 , 0.00 , 29.60
40363 , 2023-05-14 14:52:11 , 19.40 , 49.00 , 932.00 , 0.00 , 29.60
40362 , 2023-05-14 14:51:09 , 19.40 , 52.00 , 932.00 , 0.00 , 29.80
40361 , 2023-05-14 14:50:08 , 19.40 , 53.00 , 932.00 , 0.00 , 29.70
40360 , 2023-05-14 14:49:07 , 19.20 , 54.00 , 932.00 , 0.00 , 29.80
40359 , 2023-05-14 14:48:06 , 19.30 , 53.00 , 932.00 , 0.00 , 29.60
40358 , 2023-05-14 14:47:04 , 19.10 , 53.00 , 932.00 , 0.00 , 29.60
40357 , 2023-05-14 14:46:03 , 18.90 , 52.00 , 932.00 , 0.00 , 29.80
40356 , 2023-05-14 14:45:02 , 18.90 , 54.00 , 932.00 , 0.00 , 30.00
40355 , 2023-05-14 14:44:00 , 19.00 , 53.00 , 932.00 , 0.00 , 29.90
40354 , 2023-05-14 14:42:59 , 19.20 , 54.00 , 932.00 , 0.00 , 29.90
40353 , 2023-05-14 14:41:58 , 19.20 , 53.00 , 932.00 , 0.00 , 29.70
40352 , 2023-05-14 14:40:56 , 19.20 , 55.00 , 932.00 , 0.00 , 29.80
40351 , 2023-05-14 14:39:55 , 18.90 , 52.00 , 932.00 , 0.00 , 29.70
40350 , 2023-05-14 14:38:54 , 18.90 , 52.00 , 932.00 , 0.00 , 29.90
40349 , 2023-05-14 14:37:53 , 19.00 , 52.00 , 932.00 , 0.00 , 29.80
40348 , 2023-05-14 14:36:51 , 18.90 , 52.00 , 932.00 , 0.00 , 29.80
40347 , 2023-05-14 14:35:50 , 18.70 , 53.00 , 932.00 , 0.00 , 29.90
40346 , 2023-05-14 14:34:49 , 18.40 , 52.00 , 932.00 , 0.00 , 29.70
40345 , 2023-05-14 14:33:47 , 19.60 , 50.00 , 932.00 , 0.00 , 29.60
40344 , 2023-05-14 14:32:46 , 19.80 , 49.00 , 932.00 , 0.00 , 29.80
40343 , 2023-05-14 14:31:45 , 19.70 , 50.00 , 932.00 , 0.00 , 29.60
40342 , 2023-05-14 14:30:44 , 19.80 , 50.00 , 932.00 , 0.00 , 29.40
40341 , 2023-05-14 14:29:42 , 19.70 , 50.00 , 932.00 , 0.00 , 29.80
40340 , 2023-05-14 14:28:41 , 19.70 , 48.00 , 932.00 , 0.00 , 29.60
40339 , 2023-05-14 14:27:40 , 19.60 , 48.00 , 932.00 , 0.00 , 29.60
40338 , 2023-05-14 14:26:39 , 20.10 , 49.00 , 932.00 , 0.00 , 29.20
40337 , 2023-05-14 14:25:37 , 20.10 , 48.00 , 932.00 , 0.00 , 29.40
40336 , 2023-05-14 14:24:36 , 20.00 , 48.00 , 932.00 , 0.00 , 29.20
40335 , 2023-05-14 14:23:35 , 20.20 , 49.00 , 932.00 , 0.00 , 29.60
40334 , 2023-05-14 14:22:33 , 20.00 , 48.00 , 932.00 , 0.00 , 29.60
40333 , 2023-05-14 14:18:44 , 20.40 , 48.00 , 932.00 , 0.00 , 29.60
40332 , 2023-05-14 14:17:42 , 20.30 , 49.00 , 932.00 , 0.00 , 29.40
40331 , 2023-05-14 14:16:41 , 19.90 , 50.00 , 932.00 , 0.00 , 29.80
40330 , 2023-05-14 14:15:40 , 19.90 , 49.00 , 932.00 , 0.00 , 29.60
40329 , 2023-05-14 14:14:39 , 20.20 , 48.00 , 932.00 , 0.00 , 29.40
40328 , 2023-05-14 14:13:37 , 20.20 , 47.00 , 932.00 , 0.00 , 29.60
40327 , 2023-05-14 14:12:36 , 20.10 , 47.00 , 932.00 , 0.00 , 29.40
40326 , 2023-05-14 14:11:35 , 20.00 , 48.00 , 932.00 , 0.00 , 29.80
40325 , 2023-05-14 14:10:33 , 19.90 , 48.00 , 932.00 , 0.00 , 29.60
40324 , 2023-05-14 14:09:32 , 19.70 , 49.00 , 932.00 , 0.00 , 29.60
40323 , 2023-05-14 14:08:31 , 19.50 , 49.00 , 932.00 , 0.00 , 29.90
40322 , 2023-05-14 14:07:30 , 19.40 , 49.00 , 932.00 , 0.00 , 29.70
40321 , 2023-05-14 14:06:28 , 19.30 , 49.00 , 932.00 , 0.00 , 29.90
40320 , 2023-05-14 14:05:27 , 19.60 , 49.00 , 932.00 , 0.00 , 29.80
40319 , 2023-05-14 14:04:26 , 19.50 , 48.00 , 932.00 , 0.00 , 29.90
40318 , 2023-05-14 14:03:25 , 19.60 , 47.00 , 932.00 , 0.00 , 29.90
40317 , 2023-05-14 14:02:23 , 19.80 , 48.00 , 932.00 , 0.00 , 29.60
40316 , 2023-05-14 14:01:22 , 19.60 , 48.00 , 932.00 , 0.00 , 29.80
40315 , 2023-05-14 14:00:21 , 19.50 , 48.00 , 932.00 , 0.00 , 29.60
40314 , 2023-05-14 13:59:20 , 19.80 , 48.00 , 932.00 , 0.00 , 29.60
40313 , 2023-05-14 13:58:18 , 19.80 , 49.00 , 932.00 , 0.00 , 29.90
40312 , 2023-05-14 13:57:17 , 19.60 , 49.00 , 932.00 , 0.00 , 30.10
40311 , 2023-05-14 13:56:16 , 19.80 , 48.00 , 932.00 , 0.00 , 29.90
40310 , 2023-05-14 13:55:15 , 19.90 , 48.00 , 932.00 , 0.00 , 29.70
40309 , 2023-05-14 13:54:13 , 20.00 , 48.00 , 932.00 , 0.00 , 29.80
40308 , 2023-05-14 13:53:12 , 19.90 , 49.00 , 932.00 , 0.00 , 29.80
40307 , 2023-05-14 13:52:11 , 19.70 , 49.00 , 932.00 , 0.00 , 29.80
40306 , 2023-05-14 13:51:10 , 19.70 , 47.00 , 932.00 , 0.00 , 30.00
40305 , 2023-05-14 13:50:08 , 19.90 , 50.00 , 932.00 , 0.00 , 29.70
40304 , 2023-05-14 13:49:07 , 19.90 , 48.00 , 932.00 , 0.00 , 29.80
40303 , 2023-05-14 13:48:06 , 20.20 , 48.00 , 932.00 , 0.00 , 29.80
40302 , 2023-05-14 13:47:04 , 20.10 , 49.00 , 932.00 , 0.00 , 29.80
40301 , 2023-05-14 13:46:03 , 20.00 , 46.00 , 932.00 , 0.00 , 29.90
40300 , 2023-05-14 13:45:02 , 19.90 , 48.00 , 932.00 , 0.00 , 29.70
40299 , 2023-05-14 13:44:01 , 19.80 , 48.00 , 932.00 , 0.00 , 29.80
40298 , 2023-05-14 13:42:59 , 21.10 , 47.00 , 932.00 , 0.00 , 29.70
40297 , 2023-05-14 13:41:58 , 21.40 , 45.00 , 932.00 , 0.00 , 29.40
40296 , 2023-05-14 13:40:57 , 21.50 , 45.00 , 932.00 , 0.00 , 29.60
40295 , 2023-05-14 13:39:55 , 21.60 , 46.00 , 932.00 , 0.00 , 29.40
40294 , 2023-05-14 13:38:54 , 21.50 , 46.00 , 932.00 , 0.00 , 29.20
40293 , 2023-05-14 13:37:53 , 21.70 , 45.00 , 932.00 , 0.00 , 29.50
40292 , 2023-05-14 13:36:52 , 21.80 , 45.00 , 932.00 , 0.00 , 29.60
40291 , 2023-05-14 13:35:50 , 22.10 , 44.00 , 932.00 , 0.00 , 29.20
40290 , 2023-05-14 13:34:49 , 22.00 , 45.00 , 932.00 , 0.00 , 29.20
40289 , 2023-05-14 13:33:48 , 21.60 , 48.00 , 932.00 , 0.00 , 29.60
40288 , 2023-05-14 13:32:46 , 21.40 , 47.00 , 932.00 , 0.00 , 30.10
40287 , 2023-05-14 13:31:45 , 21.20 , 46.00 , 932.00 , 0.00 , 29.80
40286 , 2023-05-14 13:30:44 , 21.30 , 45.00 , 932.00 , 0.00 , 29.50
40285 , 2023-05-14 13:29:42 , 20.90 , 46.00 , 932.00 , 0.00 , 29.80
40284 , 2023-05-14 13:28:41 , 20.40 , 46.00 , 932.00 , 0.00 , 29.80
40283 , 2023-05-14 13:27:40 , 19.90 , 46.00 , 932.00 , 0.00 , 29.60
40282 , 2023-05-14 13:26:39 , 20.70 , 46.00 , 932.00 , 0.00 , 29.90
40281 , 2023-05-14 13:25:37 , 20.40 , 50.00 , 932.00 , 0.00 , 29.70
40280 , 2023-05-14 13:24:36 , 20.80 , 46.00 , 932.00 , 0.00 , 29.40
40279 , 2023-05-14 13:23:35 , 20.70 , 47.00 , 932.00 , 0.00 , 29.60
40278 , 2023-05-14 13:22:33 , 20.40 , 47.00 , 932.00 , 0.00 , 29.50
40277 , 2023-05-14 13:21:32 , 20.30 , 48.00 , 932.00 , 0.00 , 29.40
40276 , 2023-05-14 13:20:31 , 20.30 , 48.00 , 932.00 , 0.00 , 29.60
40275 , 2023-05-14 13:19:30 , 20.30 , 49.00 , 932.00 , 0.00 , 29.30
40274 , 2023-05-14 13:18:28 , 20.10 , 49.00 , 932.00 , 0.00 , 29.50
40273 , 2023-05-14 13:14:59 , 20.20 , 49.00 , 932.00 , 0.00 , 29.30
40272 , 2023-05-14 13:13:58 , 20.30 , 51.00 , 932.00 , 0.00 , 29.40
40271 , 2023-05-14 13:12:57 , 20.10 , 52.00 , 932.00 , 0.00 , 29.90
40270 , 2023-05-14 13:11:55 , 19.80 , 53.00 , 932.00 , 0.00 , 29.60
40269 , 2023-05-14 13:10:54 , 19.60 , 51.00 , 932.00 , 0.00 , 29.70
40268 , 2023-05-14 13:09:53 , 19.40 , 52.00 , 933.00 , 0.00 , 29.80
40267 , 2023-05-14 13:08:51 , 19.00 , 53.00 , 933.00 , 0.00 , 29.70
40266 , 2023-05-14 13:07:50 , 18.70 , 54.00 , 933.00 , 0.00 , 29.90
40265 , 2023-05-14 13:06:49 , 18.60 , 53.00 , 933.00 , 0.00 , 29.70
40264 , 2023-05-14 13:05:48 , 18.70 , 54.00 , 933.00 , 0.00 , 29.90
40263 , 2023-05-14 13:04:46 , 18.60 , 54.00 , 933.00 , 0.00 , 29.90
40262 , 2023-05-14 13:03:45 , 18.70 , 52.00 , 933.00 , 0.00 , 29.80
40261 , 2023-05-14 13:02:44 , 19.10 , 54.00 , 933.00 , 0.00 , 29.90
40260 , 2023-05-14 13:01:42 , 19.10 , 54.00 , 933.00 , 0.00 , 29.70
40259 , 2023-05-14 13:00:41 , 19.10 , 54.00 , 933.00 , 0.00 , 30.00
40258 , 2023-05-14 12:59:40 , 19.10 , 56.00 , 933.00 , 0.00 , 29.70
40257 , 2023-05-14 12:58:39 , 19.10 , 56.00 , 933.00 , 0.00 , 29.80
40256 , 2023-05-14 12:57:37 , 19.10 , 55.00 , 933.00 , 0.00 , 29.90
40255 , 2023-05-14 12:56:36 , 19.10 , 54.00 , 933.00 , 0.00 , 29.70
40254 , 2023-05-14 12:55:35 , 19.10 , 54.00 , 933.00 , 0.00 , 30.00
40253 , 2023-05-14 12:54:34 , 18.80 , 56.00 , 933.00 , 0.00 , 29.90
40252 , 2023-05-14 12:53:32 , 18.60 , 54.00 , 933.00 , 0.00 , 29.80
40251 , 2023-05-14 12:52:31 , 18.70 , 55.00 , 933.00 , 0.00 , 30.00
40250 , 2023-05-14 12:51:30 , 18.40 , 56.00 , 933.00 , 0.00 , 29.80
40249 , 2023-05-14 12:50:29 , 18.40 , 54.00 , 933.00 , 0.00 , 30.00
40248 , 2023-05-14 12:49:27 , 18.60 , 54.00 , 933.00 , 0.00 , 29.80
40247 , 2023-05-14 12:48:26 , 18.60 , 54.00 , 933.00 , 0.00 , 29.70
40246 , 2023-05-14 12:47:25 , 18.60 , 56.00 , 933.00 , 0.00 , 30.00
40245 , 2023-05-14 12:46:23 , 18.40 , 56.00 , 933.00 , 0.00 , 29.80
40244 , 2023-05-14 12:45:22 , 18.30 , 54.00 , 933.00 , 0.00 , 29.80
40243 , 2023-05-14 12:44:20 , 18.20 , 55.00 , 933.00 , 0.00 , 29.80
40242 , 2023-05-14 12:43:19 , 18.20 , 55.00 , 933.00 , 0.00 , 29.70
40241 , 2023-05-14 12:42:17 , 18.20 , 56.00 , 933.00 , 0.00 , 29.80
40240 , 2023-05-14 12:41:16 , 18.30 , 55.00 , 933.00 , 0.00 , 29.80
40239 , 2023-05-14 12:40:15 , 18.30 , 55.00 , 933.00 , 0.00 , 29.80
40238 , 2023-05-14 12:39:14 , 18.20 , 56.00 , 933.00 , 0.00 , 29.70
40237 , 2023-05-14 12:38:12 , 18.30 , 56.00 , 933.00 , 0.00 , 30.00
40236 , 2023-05-14 12:37:11 , 18.40 , 55.00 , 933.00 , 0.00 , 29.70
40235 , 2023-05-14 12:36:10 , 18.40 , 55.00 , 933.00 , 0.00 , 29.80
40234 , 2023-05-14 12:35:08 , 18.30 , 56.00 , 933.00 , 0.00 , 29.90
40233 , 2023-05-14 12:34:07 , 18.30 , 56.00 , 933.00 , 0.00 , 29.90
40232 , 2023-05-14 12:33:06 , 18.10 , 57.00 , 933.00 , 0.00 , 29.90
40231 , 2023-05-14 12:32:04 , 18.10 , 56.00 , 933.00 , 0.00 , 29.80
40230 , 2023-05-14 12:31:03 , 18.20 , 57.00 , 933.00 , 0.00 , 29.90
40229 , 2023-05-14 12:30:02 , 18.10 , 58.00 , 933.00 , 0.00 , 29.90
40228 , 2023-05-14 12:29:01 , 18.10 , 57.00 , 933.00 , 0.00 , 29.90
40227 , 2023-05-14 12:27:59 , 18.10 , 57.00 , 933.00 , 0.00 , 29.80
40226 , 2023-05-14 12:26:58 , 17.80 , 60.00 , 933.00 , 0.00 , 30.00
40225 , 2023-05-14 12:25:57 , 17.30 , 59.00 , 933.00 , 0.00 , 30.00
40224 , 2023-05-14 12:24:55 , 17.50 , 58.00 , 933.00 , 0.00 , 29.90
40223 , 2023-05-14 12:23:54 , 17.80 , 58.00 , 933.00 , 0.00 , 30.30
40222 , 2023-05-14 12:22:53 , 17.60 , 57.00 , 933.00 , 0.00 , 30.10
40221 , 2023-05-14 12:21:52 , 17.90 , 58.00 , 933.00 , 0.00 , 29.80
40220 , 2023-05-14 12:20:50 , 17.80 , 56.00 , 933.00 , 0.00 , 29.80
40219 , 2023-05-14 12:19:49 , 18.10 , 58.00 , 933.00 , 0.00 , 29.90
40218 , 2023-05-14 12:18:48 , 17.90 , 56.00 , 933.00 , 0.00 , 29.60
40217 , 2023-05-14 12:17:46 , 18.00 , 57.00 , 933.00 , 0.00 , 29.60
40216 , 2023-05-14 12:16:45 , 18.00 , 57.00 , 933.00 , 0.00 , 29.60
40215 , 2023-05-14 12:15:44 , 17.90 , 59.00 , 933.00 , 0.00 , 29.80
40214 , 2023-05-14 12:14:42 , 17.50 , 60.00 , 933.00 , 0.00 , 30.20
40213 , 2023-05-14 12:11:37 , 17.60 , 59.00 , 933.00 , 0.00 , 29.90
40212 , 2023-05-14 12:10:35 , 17.40 , 60.00 , 933.00 , 0.00 , 30.10
40211 , 2023-05-14 12:09:34 , 17.20 , 61.00 , 933.00 , 0.00 , 29.90
40210 , 2023-05-14 12:08:33 , 16.80 , 61.00 , 933.00 , 0.00 , 30.10
40209 , 2023-05-14 12:07:31 , 16.50 , 59.00 , 933.00 , 0.00 , 30.20
40208 , 2023-05-14 12:06:30 , 17.20 , 60.00 , 933.00 , 0.00 , 30.00
40207 , 2023-05-14 12:05:29 , 17.10 , 59.00 , 933.00 , 0.00 , 29.70
40206 , 2023-05-14 12:04:28 , 17.40 , 60.00 , 933.00 , 0.00 , 29.80
40205 , 2023-05-14 12:03:26 , 17.70 , 60.00 , 933.00 , 0.00 , 29.80
40204 , 2023-05-14 12:02:25 , 17.50 , 60.00 , 933.00 , 0.00 , 29.60
40203 , 2023-05-14 12:01:24 , 17.20 , 60.00 , 933.00 , 0.00 , 29.90
40202 , 2023-05-14 12:00:23 , 17.20 , 60.00 , 933.00 , 0.00 , 29.70
40201 , 2023-05-14 11:59:21 , 17.30 , 60.00 , 933.00 , 0.00 , 29.80
40200 , 2023-05-14 11:58:20 , 17.70 , 59.00 , 933.00 , 0.00 , 30.00
40199 , 2023-05-14 11:57:19 , 17.60 , 60.00 , 933.00 , 0.00 , 29.90
40198 , 2023-05-14 11:56:17 , 17.20 , 59.00 , 933.00 , 0.00 , 30.20
40197 , 2023-05-14 11:55:16 , 17.10 , 58.00 , 933.00 , 0.00 , 30.00
40196 , 2023-05-14 11:54:15 , 17.10 , 59.00 , 933.00 , 0.00 , 29.80
40195 , 2023-05-14 11:53:13 , 17.20 , 59.00 , 933.00 , 0.00 , 30.10
40194 , 2023-05-14 11:52:12 , 17.10 , 60.00 , 933.00 , 0.00 , 30.00
40193 , 2023-05-14 11:51:11 , 17.00 , 59.00 , 933.00 , 0.00 , 29.80
40192 , 2023-05-14 11:50:10 , 16.90 , 60.00 , 933.00 , 0.00 , 30.20
40191 , 2023-05-14 11:49:08 , 16.60 , 59.00 , 933.00 , 0.00 , 29.90
40190 , 2023-05-14 11:48:07 , 16.60 , 57.00 , 933.00 , 0.00 , 29.70
40189 , 2023-05-14 11:47:06 , 16.90 , 58.00 , 933.00 , 0.00 , 29.50
40188 , 2023-05-14 11:46:04 , 17.00 , 59.00 , 933.00 , 0.00 , 29.60
40187 , 2023-05-14 11:45:03 , 16.90 , 62.00 , 933.00 , 0.00 , 29.60
40186 , 2023-05-14 11:44:02 , 16.70 , 60.00 , 933.00 , 0.00 , 29.80
40185 , 2023-05-14 11:43:00 , 16.60 , 59.00 , 933.00 , 0.00 , 29.50
40184 , 2023-05-14 11:41:59 , 16.60 , 59.00 , 933.00 , 0.00 , 29.30
40183 , 2023-05-14 11:40:58 , 16.50 , 61.00 , 933.00 , 0.00 , 29.60
40182 , 2023-05-14 11:39:56 , 16.30 , 59.00 , 933.00 , 0.00 , 29.40
40181 , 2023-05-14 11:38:55 , 16.60 , 60.00 , 933.00 , 0.00 , 29.30
40180 , 2023-05-14 11:37:54 , 16.60 , 60.00 , 933.00 , 0.00 , 29.40
40179 , 2023-05-14 11:36:52 , 16.80 , 60.00 , 933.00 , 0.00 , 29.30
40178 , 2023-05-14 11:35:51 , 16.70 , 61.00 , 933.00 , 0.00 , 29.40
40177 , 2023-05-14 11:34:50 , 16.50 , 62.00 , 933.00 , 0.00 , 29.40
40176 , 2023-05-14 11:33:49 , 16.40 , 62.00 , 933.00 , 0.00 , 29.40
40175 , 2023-05-14 11:32:47 , 16.40 , 62.00 , 933.00 , 0.00 , 29.60
40174 , 2023-05-14 11:31:46 , 16.20 , 62.00 , 933.00 , 0.00 , 29.40
40173 , 2023-05-14 11:30:45 , 16.30 , 61.00 , 933.00 , 0.00 , 29.30
40172 , 2023-05-14 11:29:44 , 16.30 , 62.00 , 933.00 , 0.00 , 29.40
40171 , 2023-05-14 11:28:42 , 16.30 , 61.00 , 933.00 , 0.00 , 29.40
40170 , 2023-05-14 11:27:41 , 16.10 , 62.00 , 933.00 , 0.00 , 29.60
40169 , 2023-05-14 11:26:40 , 15.90 , 64.00 , 933.00 , 0.00 , 29.80
40168 , 2023-05-14 11:25:38 , 15.60 , 64.00 , 933.00 , 0.00 , 29.80
40167 , 2023-05-14 11:24:37 , 15.60 , 62.00 , 933.00 , 0.00 , 29.50
40166 , 2023-05-14 11:23:36 , 16.00 , 62.00 , 933.00 , 0.00 , 29.60
40165 , 2023-05-14 11:22:35 , 15.90 , 60.00 , 933.00 , 0.00 , 29.60
40164 , 2023-05-14 11:21:33 , 15.80 , 62.00 , 933.00 , 0.00 , 29.60
40163 , 2023-05-14 11:20:32 , 15.70 , 62.00 , 933.00 , 0.00 , 29.60
40162 , 2023-05-14 11:19:31 , 15.60 , 62.00 , 933.00 , 0.00 , 29.50
40161 , 2023-05-14 11:18:30 , 15.70 , 64.00 , 933.00 , 0.00 , 29.60
40160 , 2023-05-14 11:17:28 , 15.60 , 65.00 , 933.00 , 0.00 , 29.60
40159 , 2023-05-14 11:16:27 , 15.40 , 64.00 , 933.00 , 0.00 , 29.70
40158 , 2023-05-14 11:15:26 , 15.30 , 65.00 , 933.00 , 0.00 , 29.90
40157 , 2023-05-14 11:14:24 , 15.20 , 64.00 , 933.00 , 0.00 , 29.80
40156 , 2023-05-14 11:13:23 , 15.20 , 64.00 , 933.00 , 0.00 , 30.10
40155 , 2023-05-14 11:12:22 , 15.20 , 64.00 , 933.00 , 0.00 , 29.90
40154 , 2023-05-14 11:11:21 , 15.40 , 64.00 , 933.00 , 0.00 , 29.60
40153 , 2023-05-14 11:08:39 , 14.90 , 64.00 , 933.00 , 0.00 , 29.80
40152 , 2023-05-14 11:07:37 , 15.10 , 67.00 , 933.00 , 0.00 , 29.80
40151 , 2023-05-14 11:06:36 , 15.20 , 65.00 , 933.00 , 0.00 , 29.70
40150 , 2023-05-14 11:05:35 , 15.10 , 66.00 , 933.00 , 0.00 , 29.90
40149 , 2023-05-14 11:04:33 , 14.90 , 67.00 , 933.00 , 0.00 , 29.90
40148 , 2023-05-14 11:03:32 , 14.70 , 66.00 , 933.00 , 0.00 , 30.10
40147 , 2023-05-14 11:02:31 , 15.00 , 66.00 , 933.00 , 0.00 , 29.80
40146 , 2023-05-14 11:01:30 , 15.10 , 66.00 , 933.00 , 0.00 , 29.60
40145 , 2023-05-14 11:00:28 , 15.00 , 67.00 , 933.00 , 0.00 , 29.60
40144 , 2023-05-14 10:59:27 , 14.80 , 66.00 , 933.00 , 0.00 , 29.60
40143 , 2023-05-14 10:58:26 , 14.80 , 65.00 , 933.00 , 0.00 , 29.60
40142 , 2023-05-14 10:57:24 , 15.10 , 66.00 , 933.00 , 0.00 , 29.80
40141 , 2023-05-14 10:56:23 , 15.10 , 65.00 , 933.00 , 0.00 , 29.60
40140 , 2023-05-14 10:55:22 , 15.20 , 67.00 , 933.00 , 0.00 , 29.90
40139 , 2023-05-14 10:54:20 , 15.00 , 68.00 , 933.00 , 0.00 , 30.00
40138 , 2023-05-14 10:53:19 , 14.90 , 67.00 , 933.00 , 0.00 , 30.20
40137 , 2023-05-14 10:52:18 , 14.90 , 66.00 , 933.00 , 0.00 , 29.90
40136 , 2023-05-14 10:51:17 , 14.90 , 67.00 , 933.00 , 0.00 , 29.90
40135 , 2023-05-14 10:50:15 , 14.80 , 68.00 , 933.00 , 0.00 , 30.20
40134 , 2023-05-14 10:49:14 , 14.70 , 68.00 , 933.00 , 0.00 , 30.10
40133 , 2023-05-14 10:48:13 , 14.70 , 69.00 , 933.00 , 0.00 , 29.90
40132 , 2023-05-14 10:47:12 , 14.60 , 70.00 , 933.00 , 0.00 , 30.10
40131 , 2023-05-14 10:46:10 , 14.40 , 70.00 , 933.00 , 0.00 , 30.10
40130 , 2023-05-14 10:45:09 , 14.10 , 72.00 , 933.00 , 0.00 , 30.50
40129 , 2023-05-14 10:44:08 , 13.80 , 70.00 , 933.00 , 0.00 , 30.40
40128 , 2023-05-14 10:43:07 , 14.20 , 71.00 , 933.00 , 0.00 , 30.30
40127 , 2023-05-14 10:42:05 , 14.30 , 72.00 , 933.00 , 0.00 , 30.10
40126 , 2023-05-14 10:41:04 , 14.30 , 71.00 , 933.00 , 0.00 , 29.80
40125 , 2023-05-14 10:40:03 , 14.40 , 70.00 , 933.00 , 0.00 , 29.80
40124 , 2023-05-14 10:39:01 , 14.40 , 71.00 , 933.00 , 0.00 , 29.80
40123 , 2023-05-14 10:38:00 , 14.30 , 73.00 , 933.00 , 0.00 , 29.60
40122 , 2023-05-14 10:36:59 , 14.00 , 73.00 , 933.00 , 0.00 , 29.90
40121 , 2023-05-14 10:35:58 , 13.80 , 73.00 , 933.00 , 0.00 , 29.60
40120 , 2023-05-14 10:34:56 , 13.70 , 73.00 , 933.00 , 0.00 , 29.60
40119 , 2023-05-14 10:33:55 , 13.80 , 72.00 , 933.00 , 0.00 , 30.00
40118 , 2023-05-14 10:32:54 , 14.10 , 71.00 , 933.00 , 0.00 , 29.80
40117 , 2023-05-14 10:31:53 , 14.20 , 72.00 , 933.00 , 0.00 , 29.60
40116 , 2023-05-14 10:30:51 , 14.40 , 71.00 , 933.00 , 0.00 , 29.60
40115 , 2023-05-14 10:29:50 , 14.40 , 71.00 , 933.00 , 0.00 , 29.70
40114 , 2023-05-14 10:28:49 , 14.50 , 71.00 , 933.00 , 0.00 , 29.40
40113 , 2023-05-14 10:27:47 , 14.60 , 72.00 , 933.00 , 0.00 , 29.50
40112 , 2023-05-14 10:26:46 , 14.40 , 72.00 , 933.00 , 0.00 , 29.40
40111 , 2023-05-14 10:25:45 , 14.40 , 72.00 , 933.00 , 0.00 , 29.60
40110 , 2023-05-14 10:24:44 , 14.20 , 73.00 , 933.00 , 0.00 , 29.70
40109 , 2023-05-14 10:23:42 , 14.10 , 72.00 , 933.00 , 0.00 , 29.80
40108 , 2023-05-14 10:22:41 , 14.10 , 72.00 , 933.00 , 0.00 , 29.50
40107 , 2023-05-14 10:21:40 , 14.10 , 72.00 , 933.00 , 0.00 , 29.40
40106 , 2023-05-14 10:20:38 , 14.10 , 74.00 , 933.00 , 0.00 , 29.60
40105 , 2023-05-14 10:19:37 , 14.00 , 73.00 , 933.00 , 0.00 , 29.40
40104 , 2023-05-14 10:18:36 , 14.00 , 73.00 , 933.00 , 0.00 , 29.40
40103 , 2023-05-14 10:17:35 , 14.00 , 74.00 , 933.00 , 0.00 , 29.50
40102 , 2023-05-14 10:16:33 , 13.90 , 74.00 , 933.00 , 0.00 , 29.60
40101 , 2023-05-14 10:15:32 , 13.80 , 75.00 , 933.00 , 0.00 , 29.60
40100 , 2023-05-14 10:14:31 , 13.70 , 76.00 , 933.00 , 0.00 , 29.60
40099 , 2023-05-14 10:13:30 , 13.60 , 76.00 , 933.00 , 0.00 , 29.60
40098 , 2023-05-14 10:12:28 , 13.40 , 77.00 , 933.00 , 0.00 , 29.70
40097 , 2023-05-14 10:11:27 , 13.20 , 76.00 , 933.00 , 0.00 , 29.90
40096 , 2023-05-14 10:10:26 , 13.30 , 75.00 , 933.00 , 0.00 , 29.80
40095 , 2023-05-14 10:09:25 , 13.40 , 76.00 , 933.00 , 0.00 , 29.50
40094 , 2023-05-14 10:08:23 , 13.40 , 75.00 , 933.00 , 0.00 , 29.50
40093 , 2023-05-14 10:06:03 , 13.50 , 76.00 , 933.00 , 0.00 , 29.40
40092 , 2023-05-14 10:05:02 , 13.30 , 77.00 , 933.00 , 0.00 , 29.50
40091 , 2023-05-14 10:04:01 , 13.30 , 77.00 , 933.00 , 0.00 , 29.40
40090 , 2023-05-14 10:02:59 , 13.20 , 77.00 , 933.00 , 0.00 , 29.60
40089 , 2023-05-14 10:01:58 , 13.20 , 77.00 , 933.00 , 0.00 , 29.60
40088 , 2023-05-14 10:00:57 , 13.10 , 77.00 , 933.00 , 0.00 , 29.80
40087 , 2023-05-14 09:59:55 , 13.20 , 77.00 , 933.00 , 30.00 , 29.60
40086 , 2023-05-14 09:58:54 , 13.20 , 77.00 , 933.00 , 0.00 , 29.40
40085 , 2023-05-14 09:57:53 , 13.10 , 76.00 , 933.00 , 0.00 , 29.50
40084 , 2023-05-14 09:56:51 , 13.20 , 76.00 , 933.00 , 0.00 , 29.70
40083 , 2023-05-14 09:55:50 , 13.10 , 77.00 , 933.00 , 0.00 , 29.70
40082 , 2023-05-14 09:54:49 , 13.00 , 76.00 , 933.00 , 0.00 , 29.70
40081 , 2023-05-14 09:53:48 , 13.30 , 77.00 , 933.00 , 0.00 , 29.50
40080 , 2023-05-14 09:52:46 , 13.30 , 76.00 , 933.00 , 0.00 , 29.40
40079 , 2023-05-14 09:51:45 , 13.50 , 77.00 , 933.00 , 0.00 , 29.60
40078 , 2023-05-14 09:50:44 , 13.50 , 76.00 , 933.00 , 0.00 , 29.60
40077 , 2023-05-14 09:49:43 , 13.80 , 75.00 , 933.00 , 0.00 , 29.60
40076 , 2023-05-14 09:48:41 , 14.20 , 75.00 , 933.00 , 0.00 , 29.80
40075 , 2023-05-14 09:47:40 , 14.40 , 76.00 , 933.00 , 0.00 , 29.60
40074 , 2023-05-14 09:46:39 , 14.60 , 75.00 , 933.00 , 0.00 , 29.60
40073 , 2023-05-14 09:45:38 , 14.70 , 78.00 , 933.00 , 0.00 , 29.80
40072 , 2023-05-14 09:44:36 , 14.50 , 80.00 , 933.00 , 0.00 , 29.50
40071 , 2023-05-14 09:43:35 , 14.10 , 82.00 , 933.00 , 0.00 , 29.40
40070 , 2023-05-14 09:42:34 , 13.50 , 80.00 , 933.00 , 0.00 , 29.40
40069 , 2023-05-14 09:41:32 , 13.70 , 81.00 , 933.00 , 0.00 , 29.70
40068 , 2023-05-14 09:40:31 , 13.20 , 84.00 , 933.00 , 0.00 , 30.00
40067 , 2023-05-14 09:39:30 , 12.90 , 80.00 , 933.00 , 0.00 , 29.80
40066 , 2023-05-14 09:38:29 , 12.90 , 81.00 , 933.00 , 0.00 , 29.60
40065 , 2023-05-14 09:37:27 , 13.00 , 88.00 , 933.00 , 0.00 , 29.60
40064 , 2023-05-14 09:36:26 , 12.30 , 85.00 , 933.00 , 0.00 , 29.40
40063 , 2023-05-14 09:35:25 , 12.00 , 86.00 , 933.00 , 0.00 , 29.60
40062 , 2023-05-14 09:34:23 , 11.70 , 83.00 , 933.00 , 0.00 , 29.60
40061 , 2023-05-14 09:33:22 , 11.60 , 83.00 , 933.00 , 0.00 , 29.60
40060 , 2023-05-14 09:32:21 , 11.60 , 84.00 , 933.00 , 0.00 , 29.50
40059 , 2023-05-14 09:31:20 , 11.60 , 84.00 , 933.00 , 0.00 , 29.40
40058 , 2023-05-14 09:30:18 , 11.60 , 84.00 , 933.00 , 0.00 , 29.50
40057 , 2023-05-14 09:29:17 , 11.50 , 84.00 , 933.00 , 0.00 , 29.50
40056 , 2023-05-14 09:28:16 , 11.60 , 84.00 , 933.00 , 0.00 , 29.50
40055 , 2023-05-14 09:27:15 , 11.50 , 85.00 , 933.00 , 0.00 , 29.60
40054 , 2023-05-14 09:26:13 , 11.40 , 84.00 , 933.00 , 0.00 , 29.60
40053 , 2023-05-14 09:25:12 , 11.40 , 85.00 , 933.00 , 0.00 , 29.40
40052 , 2023-05-14 09:24:11 , 11.40 , 84.00 , 933.00 , 0.00 , 29.30
40051 , 2023-05-14 09:23:10 , 11.40 , 85.00 , 933.00 , 0.00 , 29.30
40050 , 2023-05-14 09:22:08 , 11.40 , 85.00 , 933.00 , 0.00 , 29.30
40049 , 2023-05-14 09:21:07 , 11.40 , 85.00 , 933.00 , 0.00 , 29.60
40048 , 2023-05-14 09:20:06 , 11.30 , 85.00 , 933.00 , 0.00 , 29.50
40047 , 2023-05-14 09:19:04 , 11.20 , 85.00 , 933.00 , 0.00 , 29.50
40046 , 2023-05-14 09:18:03 , 11.30 , 85.00 , 933.00 , 0.00 , 29.60
40045 , 2023-05-14 09:17:02 , 11.30 , 85.00 , 933.00 , 0.00 , 29.80
40044 , 2023-05-14 09:16:01 , 11.10 , 85.00 , 933.00 , 0.00 , 29.80
40043 , 2023-05-14 09:14:59 , 11.20 , 85.00 , 933.00 , 0.00 , 29.70
40042 , 2023-05-14 09:13:58 , 11.20 , 86.00 , 933.00 , 0.00 , 29.60
40041 , 2023-05-14 09:12:57 , 11.10 , 85.00 , 933.00 , 310.00 , 29.50
40040 , 2023-05-14 09:11:55 , 11.10 , 85.00 , 933.00 , 0.00 , 29.60
40039 , 2023-05-14 09:10:54 , 11.10 , 86.00 , 933.00 , 0.00 , 29.80
40038 , 2023-05-14 09:09:53 , 11.10 , 86.00 , 933.00 , 0.00 , 29.60
40037 , 2023-05-14 09:08:52 , 11.10 , 86.00 , 933.00 , 0.00 , 29.80
40036 , 2023-05-14 09:07:50 , 11.00 , 87.00 , 933.00 , 0.00 , 29.90
40035 , 2023-05-14 09:06:49 , 10.90 , 87.00 , 933.00 , 0.00 , 29.80
40034 , 2023-05-14 09:05:48 , 10.80 , 87.00 , 933.00 , 0.00 , 29.70
40033 , 2023-05-14 09:03:45 , 10.90 , 86.00 , 933.00 , 0.00 , 29.90
40032 , 2023-05-14 09:02:44 , 10.90 , 87.00 , 933.00 , 0.00 , 29.80
40031 , 2023-05-14 09:01:43 , 10.80 , 87.00 , 933.00 , 0.00 , 29.60
40030 , 2023-05-14 09:00:41 , 10.80 , 87.00 , 933.00 , 0.00 , 29.60
40029 , 2023-05-14 08:59:40 , 10.90 , 87.00 , 933.00 , 0.00 , 29.50
40028 , 2023-05-14 08:58:39 , 10.80 , 87.00 , 933.00 , 0.00 , 29.40
40027 , 2023-05-14 08:57:38 , 10.80 , 87.00 , 933.00 , 0.00 , 29.40
40026 , 2023-05-14 08:56:36 , 10.80 , 87.00 , 933.00 , 0.00 , 29.30
40025 , 2023-05-14 08:55:35 , 10.90 , 87.00 , 933.00 , 0.00 , 29.30
40024 , 2023-05-14 08:54:34 , 10.90 , 87.00 , 933.00 , 0.00 , 29.20
40023 , 2023-05-14 08:53:32 , 10.80 , 87.00 , 933.00 , 0.00 , 29.20
40022 , 2023-05-14 08:52:31 , 10.80 , 88.00 , 933.00 , 0.00 , 29.40
40021 , 2023-05-14 08:51:30 , 10.80 , 88.00 , 933.00 , 0.00 , 29.20
40020 , 2023-05-14 08:50:29 , 10.80 , 88.00 , 933.00 , 0.00 , 29.10
40019 , 2023-05-14 08:49:27 , 10.80 , 88.00 , 933.00 , 0.00 , 29.10
40018 , 2023-05-14 08:48:26 , 10.80 , 88.00 , 933.00 , 0.00 , 29.30
40017 , 2023-05-14 08:47:25 , 10.80 , 88.00 , 933.00 , 0.00 , 29.40
40016 , 2023-05-14 08:46:23 , 10.80 , 88.00 , 933.00 , 0.00 , 29.40
40015 , 2023-05-14 08:45:22 , 10.70 , 88.00 , 933.00 , 0.00 , 29.40
40014 , 2023-05-14 08:44:21 , 10.80 , 88.00 , 933.00 , 0.00 , 29.30
40013 , 2023-05-14 08:43:20 , 10.80 , 88.00 , 933.00 , 0.00 , 29.30
40012 , 2023-05-14 08:42:18 , 10.70 , 88.00 , 933.00 , 120.00 , 29.60
40011 , 2023-05-14 08:41:17 , 10.70 , 88.00 , 933.00 , 0.00 , 29.40
40010 , 2023-05-14 08:40:16 , 10.70 , 88.00 , 933.00 , 0.00 , 29.30
40009 , 2023-05-14 08:39:15 , 10.70 , 88.00 , 933.00 , 0.00 , 29.20
40008 , 2023-05-14 08:38:13 , 10.70 , 88.00 , 933.00 , 0.00 , 29.10
40007 , 2023-05-14 08:37:12 , 10.70 , 88.00 , 933.00 , 0.00 , 29.00
40006 , 2023-05-14 08:36:11 , 10.70 , 88.00 , 933.00 , 0.00 , 28.90
40005 , 2023-05-14 08:35:09 , 10.70 , 88.00 , 933.00 , 0.00 , 29.10
40004 , 2023-05-14 08:34:08 , 10.60 , 88.00 , 933.00 , 0.00 , 29.20
40003 , 2023-05-14 08:33:07 , 10.60 , 88.00 , 933.00 , 0.00 , 29.50
40002 , 2023-05-14 08:32:06 , 10.50 , 88.00 , 933.00 , 0.00 , 29.70
40001 , 2023-05-14 08:31:04 , 10.50 , 89.00 , 933.00 , 0.00 , 29.60
40000 , 2023-05-14 08:30:03 , 10.40 , 89.00 , 933.00 , 0.00 , 29.60
39999 , 2023-05-14 08:29:02 , 10.50 , 88.00 , 933.00 , 0.00 , 29.60
39998 , 2023-05-14 08:28:00 , 10.40 , 88.00 , 933.00 , 0.00 , 29.50
39997 , 2023-05-14 08:26:59 , 10.50 , 88.00 , 933.00 , 0.00 , 29.50
39996 , 2023-05-14 08:25:58 , 10.50 , 88.00 , 933.00 , 0.00 , 29.40
39995 , 2023-05-14 08:24:57 , 10.50 , 89.00 , 933.00 , 0.00 , 29.20
39994 , 2023-05-14 08:23:55 , 10.50 , 89.00 , 933.00 , 0.00 , 29.10
39993 , 2023-05-14 08:22:54 , 10.50 , 88.00 , 933.00 , 0.00 , 29.10
39992 , 2023-05-14 08:21:53 , 10.50 , 88.00 , 933.00 , 0.00 , 29.00
39991 , 2023-05-14 08:20:52 , 10.50 , 88.00 , 933.00 , 0.00 , 28.90
39990 , 2023-05-14 08:19:50 , 10.50 , 89.00 , 933.00 , 0.00 , 28.90
39989 , 2023-05-14 08:18:49 , 10.50 , 89.00 , 933.00 , 0.00 , 28.90
39988 , 2023-05-14 08:17:48 , 10.50 , 89.00 , 933.00 , 0.00 , 28.90
39987 , 2023-05-14 08:16:47 , 10.40 , 89.00 , 933.00 , 0.00 , 29.10
39986 , 2023-05-14 08:15:46 , 10.40 , 89.00 , 933.00 , 0.00 , 29.10
39985 , 2023-05-14 08:14:44 , 10.40 , 89.00 , 933.00 , 0.00 , 29.10
39984 , 2023-05-14 08:13:43 , 10.50 , 89.00 , 933.00 , 0.00 , 29.10
39983 , 2023-05-14 08:12:42 , 10.50 , 89.00 , 933.00 , 0.00 , 29.00
39982 , 2023-05-14 08:11:41 , 10.50 , 88.00 , 933.00 , 0.00 , 28.90
39981 , 2023-05-14 08:10:39 , 10.50 , 88.00 , 933.00 , 0.00 , 28.90
39980 , 2023-05-14 08:09:38 , 10.50 , 89.00 , 933.00 , 0.00 , 28.90
39979 , 2023-05-14 08:08:37 , 10.50 , 89.00 , 933.00 , 0.00 , 28.80
39978 , 2023-05-14 08:07:35 , 10.50 , 89.00 , 933.00 , 0.00 , 28.80
39977 , 2023-05-14 08:06:34 , 10.50 , 89.00 , 933.00 , 0.00 , 28.80
39976 , 2023-05-14 08:05:33 , 10.40 , 89.00 , 933.00 , 0.00 , 28.90
39975 , 2023-05-14 08:04:32 , 10.50 , 89.00 , 933.00 , 0.00 , 28.80
39974 , 2023-05-14 08:03:30 , 10.40 , 89.00 , 933.00 , 0.00 , 28.60
39973 , 2023-05-14 08:01:46 , 10.50 , 88.00 , 933.00 , 0.00 , 28.60
39972 , 2023-05-14 08:00:44 , 10.60 , 88.00 , 933.00 , 0.00 , 28.60
39971 , 2023-05-14 07:59:43 , 10.70 , 89.00 , 933.00 , 0.00 , 28.90
39970 , 2023-05-14 07:58:42 , 10.60 , 90.00 , 933.00 , 0.00 , 28.90
39969 , 2023-05-14 07:57:41 , 10.40 , 90.00 , 933.00 , 0.00 , 28.80
39968 , 2023-05-14 07:56:39 , 10.40 , 90.00 , 933.00 , 0.00 , 28.80
39967 , 2023-05-14 07:55:38 , 10.30 , 89.00 , 933.00 , 0.00 , 28.80
39966 , 2023-05-14 07:54:37 , 10.30 , 90.00 , 933.00 , 0.00 , 28.70
39965 , 2023-05-14 07:53:36 , 10.30 , 90.00 , 933.00 , 0.00 , 28.60
39964 , 2023-05-14 07:52:34 , 10.30 , 89.00 , 933.00 , 0.00 , 28.60
39963 , 2023-05-14 07:51:33 , 10.30 , 90.00 , 933.00 , 0.00 , 28.70
39962 , 2023-05-14 07:50:32 , 10.30 , 90.00 , 933.00 , 0.00 , 28.70
39961 , 2023-05-14 07:49:30 , 10.30 , 90.00 , 933.00 , 0.00 , 28.60
39960 , 2023-05-14 07:48:29 , 10.40 , 90.00 , 933.00 , 0.00 , 28.40
39959 , 2023-05-14 07:47:28 , 10.30 , 90.00 , 933.00 , 0.00 , 28.40
39958 , 2023-05-14 07:46:26 , 10.30 , 90.00 , 933.00 , 0.00 , 28.40
39957 , 2023-05-14 07:45:25 , 10.40 , 90.00 , 933.00 , 0.00 , 28.30
39956 , 2023-05-14 07:44:24 , 10.40 , 90.00 , 933.00 , 0.00 , 28.20
39955 , 2023-05-14 07:43:23 , 10.40 , 90.00 , 933.00 , 0.00 , 28.10
39954 , 2023-05-14 07:42:21 , 10.30 , 89.00 , 933.00 , 0.00 , 28.00
39953 , 2023-05-14 07:41:20 , 10.30 , 90.00 , 933.00 , 0.00 , 27.90
39952 , 2023-05-14 07:40:19 , 10.30 , 89.00 , 933.00 , 0.00 , 27.80
39951 , 2023-05-14 07:39:18 , 10.30 , 89.00 , 933.00 , 0.00 , 27.70
39950 , 2023-05-14 07:38:16 , 10.30 , 89.00 , 933.00 , 0.00 , 27.60
39949 , 2023-05-14 07:37:15 , 10.30 , 89.00 , 933.00 , 0.00 , 27.40
39948 , 2023-05-14 07:36:14 , 10.30 , 89.00 , 933.00 , 0.00 , 27.40
39947 , 2023-05-14 07:35:12 , 10.30 , 89.00 , 933.00 , 0.00 , 27.30
39946 , 2023-05-14 07:34:11 , 10.40 , 89.00 , 933.00 , 0.00 , 27.20
39945 , 2023-05-14 07:33:10 , 10.30 , 89.00 , 933.00 , 0.00 , 27.20
39944 , 2023-05-14 07:32:09 , 10.30 , 89.00 , 933.00 , 0.00 , 27.40
39943 , 2023-05-14 07:31:07 , 10.30 , 89.00 , 933.00 , 0.00 , 27.20
39942 , 2023-05-14 07:30:06 , 10.20 , 89.00 , 933.00 , 0.00 , 27.20
39941 , 2023-05-14 07:29:05 , 10.30 , 89.00 , 933.00 , 0.00 , 27.20
39940 , 2023-05-14 07:28:03 , 10.30 , 89.00 , 933.00 , 0.00 , 27.40
39939 , 2023-05-14 07:27:02 , 10.30 , 89.00 , 933.00 , 0.00 , 27.40
39938 , 2023-05-14 07:26:01 , 10.20 , 89.00 , 933.00 , 0.00 , 27.30
39937 , 2023-05-14 07:24:59 , 10.20 , 88.00 , 933.00 , 0.00 , 27.20
39936 , 2023-05-14 07:23:58 , 10.30 , 88.00 , 933.00 , 0.00 , 27.20
39935 , 2023-05-14 07:22:57 , 10.30 , 88.00 , 933.00 , 0.00 , 27.10
39934 , 2023-05-14 07:21:56 , 10.20 , 89.00 , 933.00 , 0.00 , 27.10
39933 , 2023-05-14 07:20:54 , 10.20 , 89.00 , 933.00 , 0.00 , 26.90
39932 , 2023-05-14 07:19:53 , 10.20 , 89.00 , 933.00 , 0.00 , 26.90
39931 , 2023-05-14 07:18:52 , 10.20 , 88.00 , 933.00 , 0.00 , 26.80
39930 , 2023-05-14 07:17:50 , 10.20 , 88.00 , 933.00 , 0.00 , 26.60
39929 , 2023-05-14 07:16:49 , 10.20 , 88.00 , 933.00 , 0.00 , 26.50
39928 , 2023-05-14 07:15:48 , 10.30 , 88.00 , 933.00 , 0.00 , 26.40
39927 , 2023-05-14 07:14:42 , 10.30 , 88.00 , 933.00 , 0.00 , 26.30
39926 , 2023-05-14 07:13:40 , 10.30 , 88.00 , 933.00 , 0.00 , 26.20
39925 , 2023-05-14 07:12:39 , 10.20 , 88.00 , 933.00 , 0.00 , 26.10
39924 , 2023-05-14 07:11:38 , 10.20 , 88.00 , 933.00 , 0.00 , 25.90
39923 , 2023-05-14 07:10:36 , 10.20 , 88.00 , 933.00 , 0.00 , 25.80
39922 , 2023-05-14 07:09:35 , 10.20 , 88.00 , 933.00 , 0.00 , 25.70
39921 , 2023-05-14 07:08:34 , 10.20 , 88.00 , 933.00 , 0.00 , 25.60
39920 , 2023-05-14 07:07:33 , 10.20 , 88.00 , 933.00 , 0.00 , 25.60
39919 , 2023-05-14 07:06:31 , 10.20 , 88.00 , 933.00 , 0.00 , 25.60
39918 , 2023-05-14 07:05:30 , 10.20 , 88.00 , 933.00 , 0.00 , 25.70
39917 , 2023-05-14 07:04:29 , 10.20 , 88.00 , 933.00 , 0.00 , 25.50
39916 , 2023-05-14 07:03:28 , 10.20 , 88.00 , 933.00 , 0.00 , 25.40
39915 , 2023-05-14 07:02:26 , 10.20 , 88.00 , 933.00 , 0.00 , 25.20
39914 , 2023-05-14 07:01:25 , 10.20 , 88.00 , 933.00 , 0.00 , 25.10
39913 , 2023-05-14 06:59:54 , 10.20 , 88.00 , 933.00 , 0.00 , 24.90
39912 , 2023-05-14 06:58:53 , 10.20 , 88.00 , 933.00 , 0.00 , 24.80
39911 , 2023-05-14 06:57:51 , 10.20 , 88.00 , 933.00 , 0.00 , 24.80
39910 , 2023-05-14 06:56:50 , 10.20 , 87.00 , 933.00 , 0.00 , 24.80
39909 , 2023-05-14 06:55:49 , 10.20 , 87.00 , 933.00 , 0.00 , 24.60
39908 , 2023-05-14 06:54:48 , 10.20 , 87.00 , 933.00 , 0.00 , 24.60
39907 , 2023-05-14 06:53:46 , 10.20 , 88.00 , 933.00 , 0.00 , 24.50
39906 , 2023-05-14 06:52:45 , 10.10 , 87.00 , 933.00 , 0.00 , 24.20
39905 , 2023-05-14 06:51:44 , 10.20 , 87.00 , 933.00 , 0.00 , 24.10
39904 , 2023-05-14 06:50:42 , 10.20 , 87.00 , 933.00 , 10.00 , 23.90
39903 , 2023-05-14 06:49:41 , 10.20 , 87.00 , 933.00 , 0.00 , 23.70
39902 , 2023-05-14 06:48:40 , 10.20 , 87.00 , 933.00 , 10.00 , 23.60
39901 , 2023-05-14 06:47:38 , 10.20 , 87.00 , 933.00 , 40.00 , 23.40
39900 , 2023-05-14 06:46:37 , 10.20 , 87.00 , 933.00 , 0.00 , 23.20
39899 , 2023-05-14 06:45:36 , 10.20 , 87.00 , 933.00 , 20.00 , 23.00
39898 , 2023-05-14 06:44:34 , 10.20 , 88.00 , 933.00 , 0.00 , 22.80
39897 , 2023-05-14 06:43:33 , 10.20 , 88.00 , 933.00 , 10.00 , 22.60
39896 , 2023-05-14 06:42:32 , 10.10 , 87.00 , 933.00 , 30.00 , 22.30
39895 , 2023-05-14 06:41:30 , 10.20 , 87.00 , 933.00 , 0.00 , 22.10
39894 , 2023-05-14 06:40:29 , 10.10 , 87.00 , 933.00 , 0.00 , 21.90
39893 , 2023-05-14 06:39:28 , 10.20 , 87.00 , 933.00 , 0.00 , 21.70
39892 , 2023-05-14 06:38:26 , 10.20 , 87.00 , 933.00 , 0.00 , 21.60
39891 , 2023-05-14 06:37:25 , 10.20 , 87.00 , 933.00 , 0.00 , 21.30
39890 , 2023-05-14 06:36:24 , 10.20 , 87.00 , 933.00 , 0.00 , 21.10
39889 , 2023-05-14 06:35:23 , 10.10 , 87.00 , 933.00 , 0.00 , 21.00
39888 , 2023-05-14 06:34:21 , 10.10 , 88.00 , 933.00 , 0.00 , 20.80
39887 , 2023-05-14 06:33:20 , 10.10 , 88.00 , 933.00 , 0.00 , 20.60
39886 , 2023-05-14 06:32:19 , 10.10 , 88.00 , 933.00 , 0.00 , 20.40
39885 , 2023-05-14 06:31:17 , 10.10 , 88.00 , 933.00 , 0.00 , 20.00
39884 , 2023-05-14 06:30:16 , 10.10 , 87.00 , 933.00 , 0.00 , 19.70
39883 , 2023-05-14 06:29:15 , 10.10 , 87.00 , 933.00 , 0.00 , 19.40
39882 , 2023-05-14 06:28:13 , 10.10 , 88.00 , 933.00 , 0.00 , 19.20
39881 , 2023-05-14 06:27:12 , 10.10 , 88.00 , 933.00 , 0.00 , 18.80
39880 , 2023-05-14 06:26:10 , 10.10 , 88.00 , 933.00 , 0.00 , 18.50
39879 , 2023-05-14 06:25:09 , 10.10 , 87.00 , 933.00 , 0.00 , 18.20
39878 , 2023-05-14 06:24:08 , 10.10 , 88.00 , 933.00 , 0.00 , 17.90
39877 , 2023-05-14 06:23:06 , 10.10 , 88.00 , 933.00 , 0.00 , 17.60
39876 , 2023-05-14 06:22:05 , 10.10 , 88.00 , 933.00 , 0.00 , 17.20
39875 , 2023-05-14 06:21:03 , 10.10 , 88.00 , 933.00 , 0.00 , 17.00
39874 , 2023-05-14 06:20:02 , 10.10 , 88.00 , 933.00 , 0.00 , 16.70
39873 , 2023-05-14 06:19:01 , 10.10 , 88.00 , 933.00 , 0.00 , 16.20
39872 , 2023-05-14 06:17:59 , 10.00 , 88.00 , 933.00 , 0.00 , 15.90
39871 , 2023-05-14 06:16:58 , 10.00 , 88.00 , 933.00 , 0.00 , 15.50
39870 , 2023-05-14 06:15:56 , 10.00 , 88.00 , 933.00 , 0.00 , 15.10
39869 , 2023-05-14 06:14:55 , 10.00 , 88.00 , 933.00 , 0.00 , 14.70
39868 , 2023-05-14 06:13:54 , 10.00 , 88.00 , 933.00 , 0.00 , 14.20
39867 , 2023-05-14 06:12:52 , 9.90 , 89.00 , 933.00 , 0.00 , 13.80
39866 , 2023-05-14 06:11:51 , 9.90 , 89.00 , 933.00 , 0.00 , 13.30
39865 , 2023-05-14 06:10:49 , 9.80 , 89.00 , 933.00 , 0.00 , 12.90
39864 , 2023-05-14 06:09:48 , 9.80 , 89.00 , 933.00 , 0.00 , 12.40
39863 , 2023-05-14 06:08:46 , 9.70 , 90.00 , 933.00 , 0.00 , 11.90
39862 , 2023-05-14 06:07:45 , 9.70 , 90.00 , 933.00 , 0.00 , 11.50
39861 , 2023-05-14 06:06:44 , 9.70 , 90.00 , 933.00 , 0.00 , 11.00
39860 , 2023-05-14 06:05:42 , 9.70 , 90.00 , 933.00 , 0.00 , 10.60
39859 , 2023-05-14 06:04:41 , 9.60 , 90.00 , 933.00 , 0.00 , 10.20
39858 , 2023-05-14 06:03:40 , 9.50 , 91.00 , 933.00 , 0.00 , 9.90
39857 , 2023-05-14 06:02:38 , 9.50 , 91.00 , 933.00 , 0.00 , 9.60
39856 , 2023-05-14 06:01:37 , 9.40 , 91.00 , 933.00 , 0.00 , 9.50
39854 , 2023-05-13 23:58:33 , 10.80 , 86.00 , 935.00 , 0.00 , 27.00
39853 , 2023-05-13 23:57:31 , 10.90 , 86.00 , 935.00 , 0.00 , 26.90
39852 , 2023-05-13 23:56:30 , 10.90 , 85.00 , 935.00 , 0.00 , 26.80
39851 , 2023-05-13 23:55:29 , 10.90 , 85.00 , 935.00 , 0.00 , 26.80
39850 , 2023-05-13 23:54:28 , 10.90 , 85.00 , 935.00 , 0.00 , 26.80
39849 , 2023-05-13 23:53:26 , 10.90 , 85.00 , 935.00 , 0.00 , 26.70
39848 , 2023-05-13 23:52:25 , 10.90 , 85.00 , 935.00 , 0.00 , 26.60
39847 , 2023-05-13 23:51:24 , 11.00 , 85.00 , 935.00 , 0.00 , 26.60
39846 , 2023-05-13 23:50:23 , 11.00 , 85.00 , 935.00 , 0.00 , 26.70
39845 , 2023-05-13 23:49:21 , 10.90 , 85.00 , 935.00 , 0.00 , 26.70
39844 , 2023-05-13 23:48:20 , 10.90 , 85.00 , 935.00 , 0.00 , 26.80
39843 , 2023-05-13 23:47:19 , 10.90 , 85.00 , 935.00 , 0.00 , 26.60
39842 , 2023-05-13 23:46:18 , 10.90 , 85.00 , 935.00 , 0.00 , 26.60
39841 , 2023-05-13 23:45:16 , 10.90 , 85.00 , 935.00 , 0.00 , 26.70
39840 , 2023-05-13 23:44:15 , 10.90 , 85.00 , 935.00 , 0.00 , 26.70
39839 , 2023-05-13 23:43:14 , 10.90 , 85.00 , 935.00 , 0.00 , 26.80
39838 , 2023-05-13 23:42:08 , 10.90 , 85.00 , 935.00 , 0.00 , 26.70
39837 , 2023-05-13 23:41:07 , 10.90 , 85.00 , 935.00 , 0.00 , 26.50
39836 , 2023-05-13 23:40:05 , 10.90 , 85.00 , 935.00 , 0.00 , 26.50
39835 , 2023-05-13 23:39:04 , 10.90 , 85.00 , 935.00 , 0.00 , 26.60
39855 , 2023-05-13 23:38:51 , 9.30 , 91.00 , 933.00 , 0.00 , 9.50
39834 , 2023-05-13 23:38:03 , 10.90 , 84.00 , 935.00 , 0.00 , 26.40
39833 , 2023-05-13 23:37:02 , 11.00 , 84.00 , 935.00 , 0.00 , 26.40
39832 , 2023-05-13 23:36:00 , 11.00 , 84.00 , 935.00 , 0.00 , 26.50
39831 , 2023-05-13 23:34:59 , 11.00 , 84.00 , 935.00 , 0.00 , 26.60
39830 , 2023-05-13 23:33:58 , 11.00 , 84.00 , 935.00 , 0.00 , 26.60
39829 , 2023-05-13 23:32:57 , 11.00 , 84.00 , 935.00 , 0.00 , 26.60
39828 , 2023-05-13 23:31:56 , 11.00 , 84.00 , 935.00 , 0.00 , 26.60
39827 , 2023-05-13 23:30:54 , 11.10 , 84.00 , 935.00 , 0.00 , 26.70
39826 , 2023-05-13 23:29:53 , 11.10 , 84.00 , 935.00 , 0.00 , 26.70
39825 , 2023-05-13 23:28:52 , 11.10 , 84.00 , 935.00 , 0.00 , 26.80
39824 , 2023-05-13 23:27:50 , 11.10 , 84.00 , 935.00 , 0.00 , 26.80
39823 , 2023-05-13 23:26:49 , 11.10 , 84.00 , 935.00 , 0.00 , 26.90
39822 , 2023-05-13 23:25:48 , 11.10 , 84.00 , 935.00 , 0.00 , 26.90
39821 , 2023-05-13 23:24:47 , 11.10 , 85.00 , 935.00 , 0.00 , 26.90
39820 , 2023-05-13 23:23:46 , 11.10 , 85.00 , 935.00 , 0.00 , 27.10
39819 , 2023-05-13 23:22:44 , 11.10 , 85.00 , 935.00 , 0.00 , 27.00
39818 , 2023-05-13 23:21:43 , 11.10 , 84.00 , 935.00 , 0.00 , 27.10
39817 , 2023-05-13 23:20:42 , 11.10 , 85.00 , 935.00 , 0.00 , 27.00
39816 , 2023-05-13 23:19:41 , 11.10 , 85.00 , 935.00 , 0.00 , 27.10
39815 , 2023-05-13 23:18:39 , 11.10 , 84.00 , 935.00 , 0.00 , 27.10
39814 , 2023-05-13 23:17:38 , 11.10 , 85.00 , 935.00 , 0.00 , 27.20
39813 , 2023-05-13 23:16:37 , 11.10 , 84.00 , 935.00 , 0.00 , 27.20
39812 , 2023-05-13 23:15:36 , 11.10 , 85.00 , 935.00 , 0.00 , 27.20
39811 , 2023-05-13 23:14:34 , 11.10 , 85.00 , 935.00 , 0.00 , 27.20
39810 , 2023-05-13 23:13:33 , 11.10 , 84.00 , 935.00 , 0.00 , 27.20
39809 , 2023-05-13 23:12:32 , 11.10 , 84.00 , 935.00 , 0.00 , 27.10
39808 , 2023-05-13 23:11:31 , 11.10 , 84.00 , 935.00 , 0.00 , 27.10
39807 , 2023-05-13 23:10:29 , 11.10 , 84.00 , 935.00 , 0.00 , 27.40
39806 , 2023-05-13 23:09:28 , 11.10 , 84.00 , 935.00 , 0.00 , 27.40
39805 , 2023-05-13 23:08:27 , 11.10 , 84.00 , 935.00 , 0.00 , 27.40
39804 , 2023-05-13 23:07:26 , 11.10 , 84.00 , 935.00 , 0.00 , 27.40
39803 , 2023-05-13 23:06:24 , 11.20 , 84.00 , 935.00 , 0.00 , 27.30
39802 , 2023-05-13 23:05:23 , 11.20 , 83.00 , 935.00 , 0.00 , 27.10
39801 , 2023-05-13 23:04:22 , 11.30 , 83.00 , 935.00 , 0.00 , 27.20
39800 , 2023-05-13 22:58:44 , 11.40 , 83.00 , 935.00 , 0.00 , 27.40
39799 , 2023-05-13 22:57:43 , 11.40 , 82.00 , 935.00 , 0.00 , 27.30
39798 , 2023-05-13 22:56:41 , 11.40 , 83.00 , 935.00 , 0.00 , 27.20
39797 , 2023-05-13 22:55:40 , 11.40 , 83.00 , 935.00 , 0.00 , 27.40
39796 , 2023-05-13 22:54:34 , 11.40 , 82.00 , 935.00 , 0.00 , 27.40
39795 , 2023-05-13 22:53:33 , 11.40 , 82.00 , 935.00 , 0.00 , 27.50
39794 , 2023-05-13 22:52:31 , 11.40 , 82.00 , 935.00 , 0.00 , 27.60
39793 , 2023-05-13 22:51:30 , 11.40 , 82.00 , 935.00 , 0.00 , 27.80
39792 , 2023-05-13 22:50:29 , 11.40 , 82.00 , 935.00 , 0.00 , 27.90
39791 , 2023-05-13 22:49:28 , 11.40 , 82.00 , 935.00 , 0.00 , 27.80
39790 , 2023-05-13 22:48:26 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39789 , 2023-05-13 22:47:25 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39788 , 2023-05-13 22:46:24 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39787 , 2023-05-13 22:45:23 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39786 , 2023-05-13 22:44:21 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39785 , 2023-05-13 22:43:20 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39784 , 2023-05-13 22:42:19 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39783 , 2023-05-13 22:41:18 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39782 , 2023-05-13 22:40:17 , 11.50 , 82.00 , 935.00 , 0.00 , 27.90
39781 , 2023-05-13 22:39:15 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39780 , 2023-05-13 22:38:14 , 11.50 , 82.00 , 935.00 , 0.00 , 27.80
39779 , 2023-05-13 22:37:13 , 11.40 , 82.00 , 935.00 , 0.00 , 27.80
39778 , 2023-05-13 22:36:12 , 11.40 , 82.00 , 935.00 , 0.00 , 27.60
39777 , 2023-05-13 22:35:10 , 11.40 , 82.00 , 935.00 , 0.00 , 27.60
39776 , 2023-05-13 22:34:09 , 11.40 , 82.00 , 935.00 , 0.00 , 27.70
39775 , 2023-05-13 22:33:08 , 11.50 , 82.00 , 935.00 , 0.00 , 27.60
39774 , 2023-05-13 22:32:07 , 11.50 , 81.00 , 935.00 , 0.00 , 27.40
39773 , 2023-05-13 22:31:05 , 11.70 , 81.00 , 935.00 , 0.00 , 27.20
39772 , 2023-05-13 22:30:04 , 11.80 , 80.00 , 935.00 , 0.00 , 27.10
39771 , 2023-05-13 22:29:03 , 11.80 , 80.00 , 935.00 , 0.00 , 27.10
39770 , 2023-05-13 22:28:02 , 11.80 , 80.00 , 935.00 , 0.00 , 27.10
39769 , 2023-05-13 22:27:00 , 11.90 , 80.00 , 935.00 , 0.00 , 27.20
39768 , 2023-05-13 22:25:59 , 11.90 , 80.00 , 935.00 , 0.00 , 27.30
39767 , 2023-05-13 22:24:58 , 11.80 , 80.00 , 935.00 , 0.00 , 27.20
39766 , 2023-05-13 22:23:57 , 11.90 , 80.00 , 935.00 , 0.00 , 27.20
39765 , 2023-05-13 22:22:55 , 11.90 , 80.00 , 935.00 , 0.00 , 27.30
39764 , 2023-05-13 22:21:54 , 11.90 , 81.00 , 935.00 , 0.00 , 27.50
39763 , 2023-05-13 22:20:53 , 11.90 , 81.00 , 935.00 , 0.00 , 27.60
39762 , 2023-05-13 22:19:52 , 11.80 , 81.00 , 935.00 , 0.00 , 27.80
39761 , 2023-05-13 22:18:50 , 11.90 , 81.00 , 935.00 , 0.00 , 27.80
39760 , 2023-05-13 22:17:44 , 11.80 , 81.00 , 935.00 , 0.00 , 27.70
39759 , 2023-05-13 22:16:43 , 11.90 , 81.00 , 935.00 , 0.00 , 27.80
39758 , 2023-05-13 22:15:42 , 11.90 , 81.00 , 935.00 , 0.00 , 27.90
39757 , 2023-05-13 22:14:40 , 12.00 , 81.00 , 935.00 , 0.00 , 27.90
39756 , 2023-05-13 22:13:39 , 11.90 , 81.00 , 935.00 , 0.00 , 27.90
39755 , 2023-05-13 22:12:38 , 11.90 , 81.00 , 935.00 , 0.00 , 27.80
39754 , 2023-05-13 22:11:37 , 12.00 , 80.00 , 935.00 , 0.00 , 27.90
39753 , 2023-05-13 22:10:35 , 12.20 , 80.00 , 935.00 , 0.00 , 27.90
39752 , 2023-05-13 22:09:34 , 12.20 , 81.00 , 935.00 , 0.00 , 27.60
39751 , 2023-05-13 22:08:33 , 12.20 , 80.00 , 935.00 , 0.00 , 27.40
39750 , 2023-05-13 22:07:32 , 12.20 , 80.00 , 935.00 , 0.00 , 27.30
39749 , 2023-05-13 22:06:30 , 12.20 , 80.00 , 935.00 , 0.00 , 27.40
39748 , 2023-05-13 22:05:29 , 12.20 , 80.00 , 935.00 , 0.00 , 27.50
39747 , 2023-05-13 22:04:28 , 12.20 , 81.00 , 935.00 , 0.00 , 27.60
39746 , 2023-05-13 22:03:27 , 12.20 , 80.00 , 935.00 , 0.00 , 27.50
39745 , 2023-05-13 22:02:25 , 12.30 , 80.00 , 935.00 , 0.00 , 27.30
39744 , 2023-05-13 22:01:24 , 12.30 , 80.00 , 935.00 , 0.00 , 27.20
39743 , 2023-05-13 22:00:23 , 12.30 , 80.00 , 935.00 , 0.00 , 27.30
39742 , 2023-05-13 21:59:22 , 12.20 , 80.00 , 935.00 , 0.00 , 27.40
39741 , 2023-05-13 21:58:20 , 12.20 , 80.00 , 935.00 , 0.00 , 27.40
39740 , 2023-05-13 21:52:43 , 12.20 , 82.00 , 935.00 , 0.00 , 27.90
39739 , 2023-05-13 21:51:42 , 12.20 , 83.00 , 935.00 , 0.00 , 28.10
39738 , 2023-05-13 21:50:40 , 12.10 , 84.00 , 935.00 , 0.00 , 28.20
39737 , 2023-05-13 21:49:39 , 12.20 , 85.00 , 935.00 , 0.00 , 28.20
39736 , 2023-05-13 21:48:38 , 12.10 , 86.00 , 935.00 , 0.00 , 28.10
39735 , 2023-05-13 21:47:37 , 12.10 , 87.00 , 935.00 , 0.00 , 28.10
39734 , 2023-05-13 21:46:35 , 12.00 , 88.00 , 935.00 , 0.00 , 28.10
39733 , 2023-05-13 21:45:34 , 11.90 , 88.00 , 935.00 , 0.00 , 28.00
39732 , 2023-05-13 21:44:33 , 11.90 , 88.00 , 935.00 , 0.00 , 27.90
39731 , 2023-05-13 21:43:32 , 12.10 , 87.00 , 935.00 , 0.00 , 28.10
39730 , 2023-05-13 21:42:30 , 12.10 , 88.00 , 935.00 , 0.00 , 28.10
39729 , 2023-05-13 21:41:29 , 12.10 , 87.00 , 935.00 , 0.00 , 28.10
39728 , 2023-05-13 21:40:28 , 12.20 , 88.00 , 935.00 , 0.00 , 28.10
39727 , 2023-05-13 21:39:27 , 12.10 , 88.00 , 935.00 , 0.00 , 28.20
39726 , 2023-05-13 21:38:25 , 12.20 , 88.00 , 934.00 , 0.00 , 28.10
39725 , 2023-05-13 21:37:24 , 12.20 , 87.00 , 934.00 , 0.00 , 28.20
39724 , 2023-05-13 21:36:23 , 12.20 , 87.00 , 934.00 , 0.00 , 28.10
39723 , 2023-05-13 21:35:21 , 12.30 , 86.00 , 934.00 , 0.00 , 27.90
39722 , 2023-05-13 21:34:20 , 12.40 , 86.00 , 934.00 , 0.00 , 27.80
39721 , 2023-05-13 21:33:19 , 12.30 , 86.00 , 934.00 , 0.00 , 28.00
39720 , 2023-05-13 21:32:18 , 12.30 , 86.00 , 934.00 , 0.00 , 28.10
39719 , 2023-05-13 21:31:16 , 12.30 , 87.00 , 934.00 , 0.00 , 27.90
39718 , 2023-05-13 21:30:15 , 12.30 , 87.00 , 934.00 , 0.00 , 27.80
39717 , 2023-05-13 21:29:14 , 12.30 , 87.00 , 934.00 , 0.00 , 27.60
39716 , 2023-05-13 21:28:13 , 12.30 , 87.00 , 934.00 , 0.00 , 27.50
39715 , 2023-05-13 21:27:11 , 12.20 , 87.00 , 934.00 , 0.00 , 27.60
39714 , 2023-05-13 21:26:10 , 12.20 , 88.00 , 934.00 , 0.00 , 27.80
39713 , 2023-05-13 21:25:09 , 12.10 , 88.00 , 934.00 , 0.00 , 27.90
39712 , 2023-05-13 21:24:07 , 12.10 , 88.00 , 934.00 , 0.00 , 28.20
39711 , 2023-05-13 21:23:06 , 12.10 , 88.00 , 934.00 , 0.00 , 28.40
39710 , 2023-05-13 21:22:05 , 12.00 , 88.00 , 934.00 , 0.00 , 28.60
39709 , 2023-05-13 21:21:03 , 12.00 , 88.00 , 934.00 , 0.00 , 28.60
39708 , 2023-05-13 21:20:02 , 12.00 , 88.00 , 934.00 , 0.00 , 28.80
39707 , 2023-05-13 21:19:01 , 12.00 , 88.00 , 934.00 , 0.00 , 28.80
39706 , 2023-05-13 21:17:59 , 12.00 , 89.00 , 934.00 , 0.00 , 28.80
39705 , 2023-05-13 21:16:58 , 11.90 , 89.00 , 934.00 , 0.00 , 29.00
39704 , 2023-05-13 21:15:57 , 11.90 , 89.00 , 934.00 , 0.00 , 29.10
39703 , 2023-05-13 21:14:55 , 11.90 , 89.00 , 934.00 , 0.00 , 29.10
39702 , 2023-05-13 21:13:54 , 11.90 , 89.00 , 934.00 , 0.00 , 29.20
39701 , 2023-05-13 21:12:52 , 12.00 , 88.00 , 934.00 , 0.00 , 28.90
39700 , 2023-05-13 21:11:51 , 12.00 , 88.00 , 934.00 , 0.00 , 28.60
39699 , 2023-05-13 21:10:50 , 12.10 , 88.00 , 934.00 , 0.00 , 28.50
39698 , 2023-05-13 21:09:49 , 12.00 , 88.00 , 934.00 , 0.00 , 28.60
39697 , 2023-05-13 21:08:47 , 12.00 , 88.00 , 934.00 , 0.00 , 28.40
39696 , 2023-05-13 21:07:46 , 12.10 , 88.00 , 934.00 , 0.00 , 28.40
39695 , 2023-05-13 21:06:44 , 12.10 , 88.00 , 934.00 , 0.00 , 28.20
39694 , 2023-05-13 21:05:43 , 12.20 , 88.00 , 934.00 , 0.00 , 28.00
39693 , 2023-05-13 21:04:42 , 12.20 , 88.00 , 934.00 , 0.00 , 28.00
39692 , 2023-05-13 21:03:40 , 12.10 , 88.00 , 934.00 , 0.00 , 27.90
39691 , 2023-05-13 21:02:39 , 12.10 , 88.00 , 934.00 , 0.00 , 28.00
39690 , 2023-05-13 21:01:38 , 12.10 , 88.00 , 934.00 , 0.00 , 28.10
39689 , 2023-05-13 21:00:36 , 12.00 , 89.00 , 934.00 , 0.00 , 27.90
39688 , 2023-05-13 20:59:35 , 11.90 , 89.00 , 934.00 , 0.00 , 27.90
39687 , 2023-05-13 20:58:34 , 11.90 , 89.00 , 934.00 , 0.00 , 28.00
39686 , 2023-05-13 20:57:32 , 11.80 , 90.00 , 934.00 , 0.00 , 27.90
39685 , 2023-05-13 20:56:31 , 11.70 , 90.00 , 934.00 , 0.00 , 27.80
39684 , 2023-05-13 20:55:30 , 11.70 , 90.00 , 934.00 , 0.00 , 27.90
39683 , 2023-05-13 20:54:29 , 11.70 , 90.00 , 934.00 , 0.00 , 27.90
39682 , 2023-05-13 20:53:27 , 11.60 , 90.00 , 934.00 , 0.00 , 28.10
39681 , 2023-05-13 20:52:26 , 11.60 , 90.00 , 934.00 , 0.00 , 28.10
39680 , 2023-05-13 20:47:00 , 11.60 , 90.00 , 934.00 , 0.00 , 28.60
39679 , 2023-05-13 20:45:59 , 11.70 , 90.00 , 934.00 , 0.00 , 28.50
39678 , 2023-05-13 20:44:57 , 11.70 , 90.00 , 934.00 , 0.00 , 28.60
39677 , 2023-05-13 20:43:56 , 11.80 , 90.00 , 934.00 , 0.00 , 28.60
39676 , 2023-05-13 20:42:55 , 11.70 , 91.00 , 934.00 , 0.00 , 28.80
39675 , 2023-05-13 20:41:53 , 11.60 , 90.00 , 934.00 , 0.00 , 28.80
39674 , 2023-05-13 20:40:52 , 11.60 , 90.00 , 934.00 , 0.00 , 28.90
39673 , 2023-05-13 20:39:51 , 11.60 , 90.00 , 934.00 , 0.00 , 28.70
39672 , 2023-05-13 20:38:50 , 11.60 , 90.00 , 934.00 , 0.00 , 28.40
39671 , 2023-05-13 20:37:48 , 11.70 , 90.00 , 934.00 , 0.00 , 28.20
39670 , 2023-05-13 20:36:47 , 11.70 , 90.00 , 934.00 , 0.00 , 28.10
39669 , 2023-05-13 20:35:46 , 11.70 , 90.00 , 934.00 , 0.00 , 28.10
39668 , 2023-05-13 20:34:45 , 11.70 , 90.00 , 934.00 , 0.00 , 28.10
39667 , 2023-05-13 20:33:43 , 11.80 , 89.00 , 934.00 , 0.00 , 28.20
39666 , 2023-05-13 20:32:42 , 11.90 , 89.00 , 934.00 , 0.00 , 28.40
39665 , 2023-05-13 20:31:41 , 12.00 , 89.00 , 934.00 , 0.00 , 28.40
39664 , 2023-05-13 20:30:40 , 11.90 , 88.00 , 934.00 , 0.00 , 28.60
39663 , 2023-05-13 20:29:38 , 11.90 , 88.00 , 934.00 , 0.00 , 28.70
39662 , 2023-05-13 20:28:37 , 11.90 , 89.00 , 934.00 , 0.00 , 28.80
39661 , 2023-05-13 20:27:36 , 11.90 , 88.00 , 934.00 , 0.00 , 28.80
39660 , 2023-05-13 20:26:35 , 12.00 , 88.00 , 934.00 , 0.00 , 28.90
39659 , 2023-05-13 20:25:33 , 12.00 , 88.00 , 934.00 , 0.00 , 28.70
39658 , 2023-05-13 20:24:32 , 12.10 , 87.00 , 934.00 , 0.00 , 28.50
39657 , 2023-05-13 20:23:31 , 12.20 , 87.00 , 934.00 , 0.00 , 28.40
39656 , 2023-05-13 20:22:30 , 12.30 , 87.00 , 934.00 , 0.00 , 28.40
39655 , 2023-05-13 20:21:28 , 12.30 , 87.00 , 934.00 , 0.00 , 28.20
39654 , 2023-05-13 20:20:27 , 12.30 , 87.00 , 934.00 , 0.00 , 28.10
39653 , 2023-05-13 20:19:26 , 12.40 , 87.00 , 934.00 , 0.00 , 28.20
39652 , 2023-05-13 20:18:25 , 12.40 , 86.00 , 934.00 , 0.00 , 27.90
39651 , 2023-05-13 20:17:24 , 12.50 , 86.00 , 934.00 , 0.00 , 27.90
39650 , 2023-05-13 20:16:22 , 12.60 , 86.00 , 934.00 , 0.00 , 27.90
39649 , 2023-05-13 20:15:21 , 12.60 , 85.00 , 934.00 , 0.00 , 27.80
39648 , 2023-05-13 20:14:20 , 12.60 , 85.00 , 934.00 , 0.00 , 27.80
39647 , 2023-05-13 20:13:19 , 12.60 , 84.00 , 934.00 , 0.00 , 27.80
39646 , 2023-05-13 20:12:17 , 12.60 , 84.00 , 934.00 , 0.00 , 27.80
39645 , 2023-05-13 20:11:16 , 12.50 , 82.00 , 934.00 , 0.00 , 27.80
39644 , 2023-05-13 20:10:15 , 12.40 , 82.00 , 934.00 , 0.00 , 27.90
39643 , 2023-05-13 20:09:14 , 12.30 , 82.00 , 934.00 , 0.00 , 27.90
39642 , 2023-05-13 20:08:12 , 12.30 , 82.00 , 934.00 , 0.00 , 28.00
39641 , 2023-05-13 20:07:11 , 12.30 , 82.00 , 934.00 , 0.00 , 28.10
39640 , 2023-05-13 20:06:10 , 12.30 , 81.00 , 934.00 , 0.00 , 28.20
39639 , 2023-05-13 20:05:08 , 12.40 , 81.00 , 934.00 , 0.00 , 28.40
39638 , 2023-05-13 20:04:07 , 12.40 , 81.00 , 934.00 , 0.00 , 28.40
39637 , 2023-05-13 20:03:06 , 12.50 , 82.00 , 934.00 , 0.00 , 28.50
39636 , 2023-05-13 20:02:05 , 12.60 , 82.00 , 934.00 , 0.00 , 28.50
39635 , 2023-05-13 20:01:03 , 12.60 , 83.00 , 934.00 , 0.00 , 28.60
39634 , 2023-05-13 20:00:02 , 12.60 , 83.00 , 934.00 , 0.00 , 28.40
39633 , 2023-05-13 19:59:01 , 12.60 , 83.00 , 934.00 , 0.00 , 28.50
39632 , 2023-05-13 19:57:59 , 12.70 , 84.00 , 934.00 , 0.00 , 28.40
39631 , 2023-05-13 19:56:58 , 12.70 , 84.00 , 934.00 , 0.00 , 28.30
39630 , 2023-05-13 19:55:57 , 12.70 , 84.00 , 934.00 , 0.00 , 28.20
39629 , 2023-05-13 19:54:56 , 12.60 , 84.00 , 934.00 , 0.00 , 28.10
39628 , 2023-05-13 19:53:54 , 12.50 , 84.00 , 934.00 , 0.00 , 28.10
39627 , 2023-05-13 19:52:53 , 12.40 , 84.00 , 934.00 , 0.00 , 28.10
39626 , 2023-05-13 19:51:52 , 12.30 , 84.00 , 934.00 , 0.00 , 28.10
39625 , 2023-05-13 19:50:50 , 12.30 , 84.00 , 934.00 , 0.00 , 28.20
39624 , 2023-05-13 19:49:49 , 12.40 , 85.00 , 934.00 , 0.00 , 28.20
39623 , 2023-05-13 19:48:48 , 12.50 , 85.00 , 934.00 , 0.00 , 28.10
39622 , 2023-05-13 19:47:46 , 12.50 , 86.00 , 934.00 , 0.00 , 28.10
39621 , 2023-05-13 19:46:45 , 12.50 , 86.00 , 934.00 , 0.00 , 28.00
39620 , 2023-05-13 19:41:38 , 12.90 , 87.00 , 934.00 , 0.00 , 28.20
39619 , 2023-05-13 19:40:37 , 12.90 , 86.00 , 934.00 , 0.00 , 28.20
39618 , 2023-05-13 19:39:36 , 12.90 , 86.00 , 934.00 , 0.00 , 28.40
39617 , 2023-05-13 19:38:34 , 12.90 , 86.00 , 934.00 , 0.00 , 28.40
39616 , 2023-05-13 19:37:33 , 12.80 , 86.00 , 934.00 , 0.00 , 28.40
39615 , 2023-05-13 19:36:32 , 12.80 , 87.00 , 934.00 , 0.00 , 28.40
39614 , 2023-05-13 19:35:30 , 12.70 , 87.00 , 934.00 , 0.00 , 28.40
39613 , 2023-05-13 19:34:29 , 12.60 , 87.00 , 934.00 , 0.00 , 28.30
39612 , 2023-05-13 19:33:28 , 12.60 , 87.00 , 934.00 , 0.00 , 28.40
39611 , 2023-05-13 19:32:27 , 12.80 , 86.00 , 934.00 , 0.00 , 28.60
39610 , 2023-05-13 19:31:25 , 12.90 , 86.00 , 934.00 , 0.00 , 28.80
39609 , 2023-05-13 19:30:24 , 12.90 , 85.00 , 934.00 , 0.00 , 29.00
39608 , 2023-05-13 19:29:23 , 12.90 , 86.00 , 934.00 , 0.00 , 29.20
39607 , 2023-05-13 19:28:21 , 12.80 , 86.00 , 934.00 , 0.00 , 29.10
39606 , 2023-05-13 19:27:20 , 12.80 , 85.00 , 934.00 , 10.00 , 28.90
39605 , 2023-05-13 19:26:19 , 13.00 , 85.00 , 934.00 , 0.00 , 29.10
39604 , 2023-05-13 19:25:18 , 13.00 , 86.00 , 934.00 , 0.00 , 29.00
39603 , 2023-05-13 19:24:16 , 13.10 , 86.00 , 934.00 , 0.00 , 29.10
39602 , 2023-05-13 19:23:15 , 13.20 , 85.00 , 934.00 , 0.00 , 28.80
39601 , 2023-05-13 19:22:14 , 13.20 , 85.00 , 934.00 , 0.00 , 28.60
39600 , 2023-05-13 19:21:12 , 13.20 , 84.00 , 934.00 , 0.00 , 28.70
39599 , 2023-05-13 19:20:11 , 13.20 , 85.00 , 934.00 , 0.00 , 28.80
39598 , 2023-05-13 19:19:10 , 13.20 , 84.00 , 934.00 , 0.00 , 28.80
39597 , 2023-05-13 19:18:08 , 13.40 , 84.00 , 934.00 , 0.00 , 28.90
39596 , 2023-05-13 19:17:07 , 13.50 , 82.00 , 934.00 , 0.00 , 29.00
39595 , 2023-05-13 19:16:06 , 13.40 , 81.00 , 934.00 , 0.00 , 29.00
39594 , 2023-05-13 19:15:05 , 13.40 , 80.00 , 934.00 , 0.00 , 29.10
39593 , 2023-05-13 19:14:03 , 13.40 , 81.00 , 934.00 , 0.00 , 28.90
39592 , 2023-05-13 19:13:02 , 13.40 , 81.00 , 934.00 , 0.00 , 28.90
39591 , 2023-05-13 19:12:01 , 13.50 , 81.00 , 934.00 , 0.00 , 28.80
39590 , 2023-05-13 19:10:59 , 13.40 , 82.00 , 934.00 , 0.00 , 28.90
39589 , 2023-05-13 19:09:58 , 13.40 , 82.00 , 934.00 , 0.00 , 28.80
39588 , 2023-05-13 19:08:57 , 13.30 , 82.00 , 934.00 , 0.00 , 28.80
39587 , 2023-05-13 19:07:56 , 13.20 , 82.00 , 934.00 , 0.00 , 29.00
39586 , 2023-05-13 19:06:54 , 13.10 , 82.00 , 934.00 , 0.00 , 29.20
39585 , 2023-05-13 19:05:53 , 13.00 , 82.00 , 934.00 , 0.00 , 29.40
39584 , 2023-05-13 19:04:52 , 13.10 , 84.00 , 934.00 , 0.00 , 29.40
39583 , 2023-05-13 19:03:51 , 13.10 , 85.00 , 934.00 , 0.00 , 29.20
39582 , 2023-05-13 19:02:49 , 13.00 , 85.00 , 934.00 , 0.00 , 29.30
39581 , 2023-05-13 19:01:48 , 13.10 , 84.00 , 934.00 , 0.00 , 29.10
39580 , 2023-05-13 19:00:47 , 13.20 , 85.00 , 934.00 , 0.00 , 28.90
39579 , 2023-05-13 18:59:45 , 13.30 , 85.00 , 934.00 , 0.00 , 28.90
39578 , 2023-05-13 18:58:44 , 13.20 , 85.00 , 934.00 , 0.00 , 28.80
39577 , 2023-05-13 18:57:43 , 13.20 , 85.00 , 934.00 , 0.00 , 28.90
39576 , 2023-05-13 18:56:42 , 13.10 , 85.00 , 934.00 , 0.00 , 29.10
39575 , 2023-05-13 18:55:40 , 13.00 , 85.00 , 934.00 , 0.00 , 29.20
39574 , 2023-05-13 18:54:39 , 13.00 , 86.00 , 934.00 , 0.00 , 29.60
39573 , 2023-05-13 18:53:38 , 12.90 , 86.00 , 934.00 , 0.00 , 29.80
39572 , 2023-05-13 18:52:37 , 12.90 , 86.00 , 934.00 , 0.00 , 29.70
39571 , 2023-05-13 18:51:35 , 12.80 , 86.00 , 934.00 , 0.00 , 29.60
39570 , 2023-05-13 18:50:34 , 12.90 , 85.00 , 934.00 , 0.00 , 29.60
39569 , 2023-05-13 18:49:33 , 12.90 , 86.00 , 934.00 , 0.00 , 29.60
39568 , 2023-05-13 18:48:32 , 12.80 , 85.00 , 934.00 , 0.00 , 29.50
39567 , 2023-05-13 18:47:30 , 12.80 , 86.00 , 934.00 , 0.00 , 29.60
39566 , 2023-05-13 18:46:29 , 12.90 , 86.00 , 934.00 , 0.00 , 29.70
39565 , 2023-05-13 18:45:28 , 12.90 , 86.00 , 934.00 , 0.00 , 29.60
39564 , 2023-05-13 18:44:27 , 12.80 , 86.00 , 934.00 , 0.00 , 29.80
39563 , 2023-05-13 18:43:25 , 12.80 , 86.00 , 934.00 , 0.00 , 29.90
39562 , 2023-05-13 18:42:24 , 12.70 , 86.00 , 934.00 , 0.00 , 30.00
39561 , 2023-05-13 18:41:23 , 12.80 , 86.00 , 934.00 , 0.00 , 29.90
39560 , 2023-05-13 18:36:35 , 12.80 , 85.00 , 934.00 , 0.00 , 30.10
39559 , 2023-05-13 18:35:34 , 12.80 , 85.00 , 934.00 , 0.00 , 29.90
39558 , 2023-05-13 18:34:33 , 12.90 , 85.00 , 934.00 , 0.00 , 29.70
39557 , 2023-05-13 18:33:32 , 13.00 , 84.00 , 934.00 , 0.00 , 29.50
39556 , 2023-05-13 18:32:30 , 13.20 , 83.00 , 934.00 , 0.00 , 29.20
39555 , 2023-05-13 18:31:29 , 13.40 , 82.00 , 934.00 , 0.00 , 29.10
39554 , 2023-05-13 18:30:28 , 13.40 , 81.00 , 934.00 , 0.00 , 28.90
39553 , 2023-05-13 18:29:27 , 13.50 , 81.00 , 934.00 , 0.00 , 28.90
39552 , 2023-05-13 18:28:25 , 13.50 , 81.00 , 934.00 , 0.00 , 29.20
39551 , 2023-05-13 18:27:24 , 13.50 , 81.00 , 934.00 , 0.00 , 29.10
39550 , 2023-05-13 18:26:23 , 13.60 , 82.00 , 934.00 , 0.00 , 29.10
39549 , 2023-05-13 18:25:22 , 13.50 , 81.00 , 934.00 , 0.00 , 29.30
39548 , 2023-05-13 18:24:20 , 13.40 , 81.00 , 934.00 , 0.00 , 29.60
39547 , 2023-05-13 18:23:19 , 13.40 , 81.00 , 934.00 , 0.00 , 29.50
39546 , 2023-05-13 18:22:18 , 13.50 , 80.00 , 934.00 , 0.00 , 29.30
39545 , 2023-05-13 18:21:17 , 13.60 , 81.00 , 934.00 , 0.00 , 29.20
39544 , 2023-05-13 18:20:15 , 13.60 , 82.00 , 934.00 , 0.00 , 29.00
39543 , 2023-05-13 18:19:14 , 13.70 , 82.00 , 934.00 , 0.00 , 28.90
39542 , 2023-05-13 18:18:13 , 13.60 , 81.00 , 934.00 , 0.00 , 29.00
39541 , 2023-05-13 18:17:11 , 13.70 , 82.00 , 934.00 , 0.00 , 28.90
39540 , 2023-05-13 18:16:10 , 13.70 , 82.00 , 934.00 , 0.00 , 28.60
39539 , 2023-05-13 18:15:09 , 13.80 , 82.00 , 934.00 , 0.00 , 28.60
39538 , 2023-05-13 18:14:08 , 13.80 , 82.00 , 934.00 , 0.00 , 28.60
39537 , 2023-05-13 18:13:06 , 13.80 , 83.00 , 934.00 , 0.00 , 28.80
39536 , 2023-05-13 18:12:05 , 13.70 , 82.00 , 934.00 , 0.00 , 28.90
39535 , 2023-05-13 18:11:04 , 13.70 , 82.00 , 934.00 , 0.00 , 28.90
39534 , 2023-05-13 18:10:03 , 13.80 , 82.00 , 934.00 , 0.00 , 28.90
39533 , 2023-05-13 18:09:01 , 13.80 , 82.00 , 934.00 , 0.00 , 29.10
39532 , 2023-05-13 18:08:00 , 13.70 , 82.00 , 934.00 , 0.00 , 29.10
39531 , 2023-05-13 18:06:59 , 13.70 , 82.00 , 934.00 , 0.00 , 29.20
39530 , 2023-05-13 18:05:58 , 13.60 , 82.00 , 934.00 , 0.00 , 29.40
39529 , 2023-05-13 18:04:56 , 13.60 , 82.00 , 934.00 , 0.00 , 29.60
39528 , 2023-05-13 18:03:55 , 13.60 , 82.00 , 934.00 , 0.00 , 29.40
39527 , 2023-05-13 18:02:54 , 13.60 , 82.00 , 934.00 , 0.00 , 29.20
39526 , 2023-05-13 18:01:52 , 13.60 , 82.00 , 934.00 , 0.00 , 29.20
39525 , 2023-05-13 18:00:51 , 13.60 , 82.00 , 934.00 , 0.00 , 29.50
39524 , 2023-05-13 17:59:50 , 13.60 , 81.00 , 934.00 , 0.00 , 29.40
39523 , 2023-05-13 17:58:48 , 13.70 , 81.00 , 934.00 , 0.00 , 29.40
39522 , 2023-05-13 17:57:47 , 13.70 , 81.00 , 934.00 , 0.00 , 29.40
39521 , 2023-05-13 17:56:46 , 13.70 , 82.00 , 934.00 , 0.00 , 29.20
39520 , 2023-05-13 17:55:44 , 13.70 , 80.00 , 934.00 , 0.00 , 28.90
39519 , 2023-05-13 17:54:43 , 13.90 , 80.00 , 934.00 , 0.00 , 28.80
39518 , 2023-05-13 17:53:42 , 14.20 , 79.00 , 934.00 , 0.00 , 28.80
39517 , 2023-05-13 17:52:41 , 14.20 , 80.00 , 934.00 , 0.00 , 28.80
39516 , 2023-05-13 17:51:39 , 14.10 , 80.00 , 934.00 , 0.00 , 28.90
39515 , 2023-05-13 17:50:38 , 14.10 , 80.00 , 934.00 , 0.00 , 28.80
39514 , 2023-05-13 17:49:37 , 14.10 , 80.00 , 934.00 , 10.00 , 28.80
39513 , 2023-05-13 17:48:36 , 14.10 , 81.00 , 934.00 , 0.00 , 28.90
39512 , 2023-05-13 17:47:34 , 14.00 , 82.00 , 934.00 , 0.00 , 28.90
39511 , 2023-05-13 17:46:33 , 14.00 , 81.00 , 934.00 , 0.00 , 28.80
39510 , 2023-05-13 17:45:32 , 13.90 , 80.00 , 934.00 , 0.00 , 29.10
39509 , 2023-05-13 17:44:30 , 13.90 , 80.00 , 934.00 , 0.00 , 29.50
39508 , 2023-05-13 17:43:29 , 13.80 , 80.00 , 934.00 , 0.00 , 29.50
39507 , 2023-05-13 17:42:28 , 13.80 , 80.00 , 934.00 , 0.00 , 29.30
39506 , 2023-05-13 17:41:26 , 14.00 , 80.00 , 934.00 , 0.00 , 29.30
39505 , 2023-05-13 17:40:25 , 14.10 , 80.00 , 934.00 , 0.00 , 29.20
39504 , 2023-05-13 17:39:24 , 14.20 , 79.00 , 934.00 , 0.00 , 29.00
39503 , 2023-05-13 17:38:15 , 14.20 , 79.00 , 934.00 , 0.00 , 28.90
39502 , 2023-05-13 17:37:14 , 14.30 , 76.00 , 934.00 , 0.00 , 29.00
39501 , 2023-05-13 17:36:13 , 14.30 , 76.00 , 934.00 , 0.00 , 29.10
39500 , 2023-05-13 17:31:41 , 14.20 , 80.00 , 934.00 , 0.00 , 29.00
39499 , 2023-05-13 17:30:40 , 14.20 , 77.00 , 933.00 , 0.00 , 28.80
39498 , 2023-05-13 17:29:39 , 14.40 , 78.00 , 934.00 , 0.00 , 28.90
39497 , 2023-05-13 17:28:37 , 14.30 , 79.00 , 934.00 , 0.00 , 28.90
39496 , 2023-05-13 17:27:36 , 14.50 , 79.00 , 934.00 , 0.00 , 28.90
39495 , 2023-05-13 17:26:35 , 14.40 , 79.00 , 934.00 , 0.00 , 29.10
39494 , 2023-05-13 17:25:33 , 14.40 , 79.00 , 934.00 , 0.00 , 28.90
39493 , 2023-05-13 17:24:32 , 14.40 , 79.00 , 934.00 , 0.00 , 29.00
39492 , 2023-05-13 17:23:31 , 14.30 , 78.00 , 934.00 , 0.00 , 29.20
39491 , 2023-05-13 17:22:30 , 14.10 , 78.00 , 934.00 , 0.00 , 29.20
39490 , 2023-05-13 17:21:28 , 14.20 , 78.00 , 934.00 , 0.00 , 29.20
39489 , 2023-05-13 17:20:27 , 14.20 , 79.00 , 934.00 , 0.00 , 28.90
39488 , 2023-05-13 17:19:26 , 14.20 , 78.00 , 934.00 , 0.00 , 29.00
39487 , 2023-05-13 17:18:24 , 14.10 , 78.00 , 934.00 , 0.00 , 29.10
39486 , 2023-05-13 17:17:23 , 14.10 , 79.00 , 934.00 , 0.00 , 29.00
39485 , 2023-05-13 17:16:22 , 14.10 , 79.00 , 934.00 , 0.00 , 29.20
39484 , 2023-05-13 17:15:21 , 14.10 , 80.00 , 934.00 , 0.00 , 29.00
39483 , 2023-05-13 17:14:19 , 14.10 , 79.00 , 934.00 , 0.00 , 29.00
39482 , 2023-05-13 17:13:18 , 14.10 , 79.00 , 934.00 , 0.00 , 28.90
39481 , 2023-05-13 17:12:17 , 14.00 , 79.00 , 934.00 , 0.00 , 28.80
39480 , 2023-05-13 17:11:15 , 13.90 , 80.00 , 934.00 , 0.00 , 28.90
39479 , 2023-05-13 17:10:14 , 13.80 , 81.00 , 934.00 , 0.00 , 28.80
39478 , 2023-05-13 17:09:13 , 13.80 , 82.00 , 934.00 , 0.00 , 28.90
39477 , 2023-05-13 17:08:12 , 13.80 , 82.00 , 934.00 , 0.00 , 28.90
39476 , 2023-05-13 17:07:10 , 13.70 , 83.00 , 934.00 , 0.00 , 29.00
39475 , 2023-05-13 17:06:04 , 13.50 , 84.00 , 934.00 , 0.00 , 29.20
39474 , 2023-05-13 17:05:03 , 13.40 , 84.00 , 934.00 , 0.00 , 29.40
39473 , 2023-05-13 17:04:01 , 13.40 , 83.00 , 934.00 , 0.00 , 29.40
39472 , 2023-05-13 17:03:00 , 13.30 , 84.00 , 934.00 , 0.00 , 29.40
39471 , 2023-05-13 17:01:59 , 13.00 , 84.00 , 934.00 , 0.00 , 29.60
39470 , 2023-05-13 17:00:58 , 12.70 , 84.00 , 934.00 , 0.00 , 29.70
39469 , 2023-05-13 16:59:56 , 12.80 , 82.00 , 934.00 , 0.00 , 29.50
39468 , 2023-05-13 16:58:55 , 13.20 , 82.00 , 934.00 , 0.00 , 29.40
39467 , 2023-05-13 16:57:54 , 13.50 , 81.00 , 934.00 , 0.00 , 29.40
39466 , 2023-05-13 16:56:53 , 13.40 , 81.00 , 934.00 , 0.00 , 29.60
39465 , 2023-05-13 16:55:51 , 13.40 , 81.00 , 934.00 , 0.00 , 29.50
39464 , 2023-05-13 16:54:50 , 13.50 , 81.00 , 934.00 , 0.00 , 29.50
39463 , 2023-05-13 16:53:49 , 13.40 , 81.00 , 934.00 , 0.00 , 29.60
39462 , 2023-05-13 16:52:47 , 13.40 , 80.00 , 934.00 , 0.00 , 29.40
39461 , 2023-05-13 16:51:46 , 13.60 , 81.00 , 934.00 , 0.00 , 29.30
39460 , 2023-05-13 16:50:45 , 13.70 , 79.00 , 934.00 , 0.00 , 29.40
39459 , 2023-05-13 16:49:44 , 13.90 , 79.00 , 934.00 , 0.00 , 29.20
39458 , 2023-05-13 16:48:42 , 13.90 , 78.00 , 934.00 , 0.00 , 29.20
39457 , 2023-05-13 16:47:41 , 14.00 , 79.00 , 934.00 , 0.00 , 29.20
39456 , 2023-05-13 16:46:40 , 14.10 , 78.00 , 934.00 , 0.00 , 29.30
39455 , 2023-05-13 16:45:39 , 13.90 , 78.00 , 934.00 , 0.00 , 29.60
39454 , 2023-05-13 16:44:37 , 13.80 , 77.00 , 934.00 , 0.00 , 29.90
39453 , 2023-05-13 16:43:36 , 13.90 , 78.00 , 934.00 , 0.00 , 29.50
39452 , 2023-05-13 16:42:35 , 14.10 , 75.00 , 934.00 , 0.00 , 29.20
39451 , 2023-05-13 16:41:33 , 14.70 , 72.00 , 934.00 , 0.00 , 29.20
39450 , 2023-05-13 16:40:32 , 14.70 , 71.00 , 934.00 , 0.00 , 29.20
39449 , 2023-05-13 16:39:31 , 14.80 , 74.00 , 934.00 , 0.00 , 29.20
39448 , 2023-05-13 16:38:30 , 14.80 , 74.00 , 934.00 , 0.00 , 29.00
39447 , 2023-05-13 16:37:28 , 14.80 , 73.00 , 934.00 , 0.00 , 28.80
39446 , 2023-05-13 16:36:27 , 14.80 , 74.00 , 934.00 , 0.00 , 28.90
39445 , 2023-05-13 16:35:26 , 14.80 , 74.00 , 934.00 , 0.00 , 28.70
39444 , 2023-05-13 16:34:24 , 14.80 , 73.00 , 934.00 , 0.00 , 28.80
39443 , 2023-05-13 16:33:23 , 14.90 , 74.00 , 934.00 , 0.00 , 28.60
39442 , 2023-05-13 16:32:22 , 14.90 , 74.00 , 934.00 , 0.00 , 28.80
39441 , 2023-05-13 16:31:21 , 14.90 , 74.00 , 934.00 , 0.00 , 28.90
39440 , 2023-05-13 16:26:56 , 15.10 , 75.00 , 934.00 , 0.00 , 28.80
39439 , 2023-05-13 16:25:55 , 15.00 , 75.00 , 934.00 , 0.00 , 28.80
39438 , 2023-05-13 16:24:54 , 14.90 , 75.00 , 934.00 , 0.00 , 28.80
39437 , 2023-05-13 16:23:53 , 14.80 , 76.00 , 934.00 , 0.00 , 28.90
39436 , 2023-05-13 16:22:51 , 14.80 , 75.00 , 934.00 , 0.00 , 28.90
39435 , 2023-05-13 16:21:50 , 14.80 , 76.00 , 934.00 , 0.00 , 28.80
39434 , 2023-05-13 16:20:49 , 14.70 , 77.00 , 934.00 , 0.00 , 28.90
39433 , 2023-05-13 16:19:48 , 14.60 , 76.00 , 934.00 , 0.00 , 28.90
39432 , 2023-05-13 16:18:46 , 14.50 , 76.00 , 934.00 , 0.00 , 29.00
39431 , 2023-05-13 16:17:45 , 14.40 , 76.00 , 934.00 , 0.00 , 28.90
39430 , 2023-05-13 16:16:44 , 14.30 , 75.00 , 934.00 , 0.00 , 29.10
39429 , 2023-05-13 16:15:43 , 14.30 , 74.00 , 934.00 , 0.00 , 29.10
39428 , 2023-05-13 16:14:41 , 14.30 , 75.00 , 934.00 , 0.00 , 29.10
39427 , 2023-05-13 16:13:40 , 14.30 , 75.00 , 934.00 , 0.00 , 29.20
39426 , 2023-05-13 16:12:39 , 14.20 , 75.00 , 934.00 , 0.00 , 29.20
39425 , 2023-05-13 16:11:37 , 14.20 , 76.00 , 934.00 , 0.00 , 29.40
39424 , 2023-05-13 16:10:36 , 14.20 , 76.00 , 934.00 , 0.00 , 29.40
39423 , 2023-05-13 16:09:35 , 14.40 , 74.00 , 934.00 , 0.00 , 29.10
39422 , 2023-05-13 16:08:34 , 14.50 , 74.00 , 934.00 , 0.00 , 29.10
39421 , 2023-05-13 16:07:32 , 14.60 , 74.00 , 934.00 , 0.00 , 29.20
39420 , 2023-05-13 16:06:31 , 14.50 , 75.00 , 934.00 , 0.00 , 29.30
39419 , 2023-05-13 16:05:30 , 14.40 , 75.00 , 934.00 , 0.00 , 29.60
39418 , 2023-05-13 16:04:28 , 14.40 , 73.00 , 934.00 , 0.00 , 29.60
39417 , 2023-05-13 16:03:27 , 14.40 , 72.00 , 934.00 , 0.00 , 29.70
39416 , 2023-05-13 16:02:26 , 14.40 , 71.00 , 934.00 , 0.00 , 29.80
39415 , 2023-05-13 16:01:25 , 14.40 , 74.00 , 934.00 , 0.00 , 30.00
39414 , 2023-05-13 16:00:23 , 14.30 , 74.00 , 934.00 , 0.00 , 30.10
39413 , 2023-05-13 15:59:22 , 14.30 , 73.00 , 934.00 , 0.00 , 29.90
39412 , 2023-05-13 15:58:21 , 14.40 , 74.00 , 934.00 , 0.00 , 30.10
39411 , 2023-05-13 15:57:19 , 14.40 , 73.00 , 934.00 , 0.00 , 30.20
39410 , 2023-05-13 15:56:18 , 14.70 , 75.00 , 934.00 , 0.00 , 30.10
39409 , 2023-05-13 15:55:17 , 14.80 , 73.00 , 934.00 , 0.00 , 29.90
39408 , 2023-05-13 15:54:16 , 14.90 , 74.00 , 934.00 , 0.00 , 29.80
39407 , 2023-05-13 15:53:14 , 14.90 , 75.00 , 934.00 , 0.00 , 29.90
39406 , 2023-05-13 15:52:13 , 14.90 , 75.00 , 934.00 , 0.00 , 29.90
39405 , 2023-05-13 15:51:12 , 14.90 , 75.00 , 934.00 , 0.00 , 29.80
39404 , 2023-05-13 15:50:11 , 15.10 , 72.00 , 934.00 , 0.00 , 29.60
39403 , 2023-05-13 15:49:09 , 15.20 , 71.00 , 934.00 , 0.00 , 29.60
39402 , 2023-05-13 15:48:08 , 15.30 , 70.00 , 934.00 , 0.00 , 29.80
39401 , 2023-05-13 15:47:07 , 15.70 , 69.00 , 934.00 , 0.00 , 29.60
39400 , 2023-05-13 15:46:05 , 15.90 , 70.00 , 934.00 , 0.00 , 29.50
39399 , 2023-05-13 15:45:04 , 15.90 , 68.00 , 934.00 , 0.00 , 29.40
39398 , 2023-05-13 15:44:03 , 15.90 , 68.00 , 934.00 , 0.00 , 29.40
39397 , 2023-05-13 15:43:02 , 16.00 , 66.00 , 934.00 , 0.00 , 29.40
39396 , 2023-05-13 15:42:00 , 16.20 , 66.00 , 934.00 , 0.00 , 29.40
39395 , 2023-05-13 15:40:59 , 16.20 , 68.00 , 934.00 , 0.00 , 29.40
39394 , 2023-05-13 15:39:58 , 16.20 , 67.00 , 934.00 , 0.00 , 29.20
39393 , 2023-05-13 15:38:56 , 16.20 , 69.00 , 934.00 , 0.00 , 29.30
39392 , 2023-05-13 15:37:55 , 16.10 , 69.00 , 934.00 , 0.00 , 29.60
39391 , 2023-05-13 15:36:54 , 16.00 , 71.00 , 934.00 , 0.00 , 29.40
39390 , 2023-05-13 15:35:53 , 15.90 , 71.00 , 934.00 , 20.00 , 29.60
39389 , 2023-05-13 15:34:51 , 15.90 , 70.00 , 934.00 , 0.00 , 29.90
39388 , 2023-05-13 15:33:50 , 15.90 , 68.00 , 934.00 , 0.00 , 29.90
39387 , 2023-05-13 15:32:49 , 15.80 , 67.00 , 934.00 , 0.00 , 30.00
39386 , 2023-05-13 15:31:48 , 16.00 , 68.00 , 934.00 , 0.00 , 29.80
39385 , 2023-05-13 15:30:46 , 15.90 , 66.00 , 934.00 , 0.00 , 29.80
39384 , 2023-05-13 15:29:45 , 15.90 , 66.00 , 934.00 , 0.00 , 29.90
39383 , 2023-05-13 15:28:44 , 16.00 , 66.00 , 934.00 , 0.00 , 29.70
39382 , 2023-05-13 15:27:43 , 16.20 , 64.00 , 934.00 , 0.00 , 29.40
39381 , 2023-05-13 15:26:41 , 16.60 , 63.00 , 934.00 , 0.00 , 29.20
39380 , 2023-05-13 15:22:44 , 16.90 , 62.00 , 934.00 , 0.00 , 29.30
39379 , 2023-05-13 15:21:43 , 16.90 , 62.00 , 934.00 , 0.00 , 29.40
39378 , 2023-05-13 15:20:42 , 17.00 , 61.00 , 934.00 , 0.00 , 29.40
39377 , 2023-05-13 15:19:41 , 17.00 , 60.00 , 934.00 , 0.00 , 29.60
39376 , 2023-05-13 15:18:39 , 17.00 , 62.00 , 934.00 , 0.00 , 29.50
39375 , 2023-05-13 15:17:38 , 17.00 , 61.00 , 934.00 , 0.00 , 29.40
39374 , 2023-05-13 15:16:37 , 17.00 , 62.00 , 934.00 , 0.00 , 29.40
39373 , 2023-05-13 15:15:35 , 17.30 , 62.00 , 934.00 , 0.00 , 29.20
39372 , 2023-05-13 15:14:34 , 17.30 , 61.00 , 934.00 , 0.00 , 29.30
39371 , 2023-05-13 15:13:33 , 17.20 , 60.00 , 934.00 , 0.00 , 29.40
39370 , 2023-05-13 15:12:32 , 17.10 , 59.00 , 934.00 , 0.00 , 29.40
39369 , 2023-05-13 15:11:30 , 17.10 , 58.00 , 934.00 , 0.00 , 29.40
39368 , 2023-05-13 15:10:29 , 17.30 , 57.00 , 934.00 , 0.00 , 29.10
39367 , 2023-05-13 15:09:28 , 17.30 , 58.00 , 934.00 , 0.00 , 29.10
39366 , 2023-05-13 15:08:27 , 17.40 , 59.00 , 934.00 , 0.00 , 29.20
39365 , 2023-05-13 15:07:25 , 17.30 , 59.00 , 934.00 , 0.00 , 29.40
39364 , 2023-05-13 15:06:24 , 17.20 , 58.00 , 934.00 , 0.00 , 29.60
39363 , 2023-05-13 15:05:23 , 17.40 , 57.00 , 934.00 , 0.00 , 29.40
39362 , 2023-05-13 15:04:22 , 17.50 , 57.00 , 934.00 , 0.00 , 29.50
39361 , 2023-05-13 15:03:20 , 17.60 , 57.00 , 934.00 , 0.00 , 29.40
39360 , 2023-05-13 15:02:19 , 17.80 , 58.00 , 934.00 , 0.00 , 29.40
39359 , 2023-05-13 15:01:18 , 17.70 , 57.00 , 934.00 , 0.00 , 29.20
39358 , 2023-05-13 15:00:17 , 17.70 , 57.00 , 934.00 , 0.00 , 29.20
39357 , 2023-05-13 14:59:15 , 17.60 , 59.00 , 934.00 , 0.00 , 29.30
39356 , 2023-05-13 14:58:14 , 17.50 , 60.00 , 934.00 , 0.00 , 29.40
39355 , 2023-05-13 14:57:13 , 17.50 , 60.00 , 934.00 , 0.00 , 29.40
39354 , 2023-05-13 14:56:12 , 17.40 , 59.00 , 934.00 , 0.00 , 29.60
39353 , 2023-05-13 14:55:10 , 17.50 , 60.00 , 934.00 , 0.00 , 29.80
39352 , 2023-05-13 14:54:09 , 17.60 , 59.00 , 934.00 , 0.00 , 29.80
39351 , 2023-05-13 14:53:08 , 17.70 , 59.00 , 934.00 , 0.00 , 29.80
39350 , 2023-05-13 14:52:06 , 17.60 , 60.00 , 934.00 , 0.00 , 29.60
39349 , 2023-05-13 14:51:05 , 17.60 , 60.00 , 934.00 , 0.00 , 29.90
39348 , 2023-05-13 14:50:04 , 17.70 , 60.00 , 934.00 , 0.00 , 29.80
39347 , 2023-05-13 14:49:03 , 17.70 , 60.00 , 934.00 , 0.00 , 29.80
39346 , 2023-05-13 14:47:57 , 17.70 , 59.00 , 934.00 , 0.00 , 29.70
39345 , 2023-05-13 14:46:55 , 17.60 , 59.00 , 934.00 , 0.00 , 29.80
39344 , 2023-05-13 14:45:54 , 17.60 , 59.00 , 934.00 , 0.00 , 29.50
39343 , 2023-05-13 14:44:53 , 17.90 , 58.00 , 934.00 , 0.00 , 29.60
39342 , 2023-05-13 14:43:51 , 17.70 , 59.00 , 934.00 , 0.00 , 29.50
39341 , 2023-05-13 14:42:50 , 17.60 , 58.00 , 934.00 , 0.00 , 29.40
39340 , 2023-05-13 14:41:49 , 17.40 , 59.00 , 934.00 , 0.00 , 29.30
39339 , 2023-05-13 14:40:48 , 17.60 , 58.00 , 934.00 , 0.00 , 29.40
39338 , 2023-05-13 14:39:46 , 18.00 , 59.00 , 934.00 , 0.00 , 29.30
39337 , 2023-05-13 14:38:40 , 17.70 , 60.00 , 934.00 , 0.00 , 29.50
39336 , 2023-05-13 14:37:39 , 17.60 , 59.00 , 934.00 , 0.00 , 29.60
39335 , 2023-05-13 14:36:38 , 17.50 , 61.00 , 934.00 , 0.00 , 29.80
39334 , 2023-05-13 14:35:36 , 17.30 , 60.00 , 934.00 , 0.00 , 29.80
39333 , 2023-05-13 14:34:35 , 17.00 , 61.00 , 934.00 , 0.00 , 29.80
39332 , 2023-05-13 14:33:34 , 16.60 , 61.00 , 934.00 , 0.00 , 29.90
39331 , 2023-05-13 14:32:33 , 17.10 , 60.00 , 934.00 , 0.00 , 29.80
39330 , 2023-05-13 14:31:31 , 17.40 , 60.00 , 934.00 , 0.00 , 29.90
39329 , 2023-05-13 14:30:30 , 17.40 , 61.00 , 934.00 , 0.00 , 29.90
39328 , 2023-05-13 14:29:29 , 17.60 , 60.00 , 934.00 , 0.00 , 29.80
39327 , 2023-05-13 14:28:27 , 17.60 , 60.00 , 934.00 , 0.00 , 29.90
39326 , 2023-05-13 14:27:26 , 17.50 , 60.00 , 934.00 , 0.00 , 29.40
39325 , 2023-05-13 14:26:25 , 17.50 , 59.00 , 934.00 , 0.00 , 29.40
39324 , 2023-05-13 14:25:24 , 17.40 , 59.00 , 934.00 , 0.00 , 29.40
39323 , 2023-05-13 14:24:22 , 17.40 , 59.00 , 934.00 , 0.00 , 29.60
39322 , 2023-05-13 14:23:21 , 17.60 , 61.00 , 934.00 , 0.00 , 29.60
39321 , 2023-05-13 14:22:19 , 17.70 , 61.00 , 934.00 , 0.00 , 29.40
39320 , 2023-05-13 14:18:42 , 17.40 , 61.00 , 934.00 , 0.00 , 29.80
39319 , 2023-05-13 14:17:40 , 17.60 , 60.00 , 934.00 , 0.00 , 29.80
39318 , 2023-05-13 14:16:39 , 17.90 , 59.00 , 934.00 , 0.00 , 29.60
39317 , 2023-05-13 14:15:38 , 17.80 , 61.00 , 934.00 , 0.00 , 29.90
39316 , 2023-05-13 14:14:37 , 17.80 , 60.00 , 934.00 , 0.00 , 29.60
39315 , 2023-05-13 14:13:35 , 18.20 , 60.00 , 934.00 , 0.00 , 29.60
39314 , 2023-05-13 14:12:34 , 18.40 , 60.00 , 934.00 , 0.00 , 29.90
39313 , 2023-05-13 14:11:33 , 18.50 , 58.00 , 934.00 , 0.00 , 29.60
39312 , 2023-05-13 14:10:32 , 18.20 , 61.00 , 934.00 , 0.00 , 29.90
39311 , 2023-05-13 14:09:30 , 18.00 , 59.00 , 934.00 , 0.00 , 29.80
39310 , 2023-05-13 14:08:29 , 18.00 , 59.00 , 934.00 , 10.00 , 29.80
39309 , 2023-05-13 14:07:28 , 17.90 , 59.00 , 934.00 , 0.00 , 29.80
39308 , 2023-05-13 14:06:26 , 17.80 , 60.00 , 934.00 , 0.00 , 29.80
39307 , 2023-05-13 14:05:25 , 17.70 , 62.00 , 934.00 , 0.00 , 29.70
39306 , 2023-05-13 14:04:24 , 17.50 , 62.00 , 934.00 , 0.00 , 29.90
39305 , 2023-05-13 14:03:23 , 17.30 , 61.00 , 934.00 , 0.00 , 30.00
39304 , 2023-05-13 14:02:21 , 17.30 , 61.00 , 934.00 , 0.00 , 30.00
39303 , 2023-05-13 14:01:20 , 17.40 , 61.00 , 934.00 , 0.00 , 29.90
39302 , 2023-05-13 14:00:19 , 17.40 , 63.00 , 934.00 , 0.00 , 30.10
39301 , 2023-05-13 13:59:17 , 17.20 , 63.00 , 934.00 , 0.00 , 29.80
39300 , 2023-05-13 13:58:16 , 17.10 , 63.00 , 934.00 , 0.00 , 29.90
39299 , 2023-05-13 13:57:15 , 16.90 , 62.00 , 934.00 , 0.00 , 29.60
39298 , 2023-05-13 13:56:14 , 16.80 , 62.00 , 934.00 , 0.00 , 29.70
39297 , 2023-05-13 13:55:12 , 16.80 , 65.00 , 934.00 , 0.00 , 29.40
39296 , 2023-05-13 13:54:11 , 16.60 , 65.00 , 934.00 , 0.00 , 29.50
39295 , 2023-05-13 13:53:10 , 16.50 , 65.00 , 934.00 , 0.00 , 29.60
39294 , 2023-05-13 13:52:09 , 16.40 , 63.00 , 934.00 , 0.00 , 29.80
39293 , 2023-05-13 13:51:07 , 16.50 , 63.00 , 934.00 , 0.00 , 29.80
39292 , 2023-05-13 13:50:06 , 16.40 , 64.00 , 934.00 , 0.00 , 30.00
39291 , 2023-05-13 13:49:05 , 16.40 , 65.00 , 934.00 , 0.00 , 30.10
39290 , 2023-05-13 13:48:04 , 16.40 , 66.00 , 934.00 , 0.00 , 29.90
39289 , 2023-05-13 13:47:02 , 16.30 , 66.00 , 934.00 , 0.00 , 29.60
39288 , 2023-05-13 13:46:01 , 16.20 , 67.00 , 934.00 , 0.00 , 29.60
39287 , 2023-05-13 13:45:00 , 16.20 , 66.00 , 934.00 , 0.00 , 29.60
39286 , 2023-05-13 13:43:59 , 16.10 , 64.00 , 934.00 , 0.00 , 29.80
39285 , 2023-05-13 13:42:57 , 16.20 , 64.00 , 934.00 , 0.00 , 29.80
39284 , 2023-05-13 13:41:56 , 16.20 , 64.00 , 934.00 , 0.00 , 29.80
39283 , 2023-05-13 13:40:55 , 16.40 , 65.00 , 934.00 , 0.00 , 29.60
39282 , 2023-05-13 13:39:54 , 16.40 , 63.00 , 934.00 , 0.00 , 29.60
39281 , 2023-05-13 13:38:52 , 16.40 , 64.00 , 934.00 , 0.00 , 29.40
39280 , 2023-05-13 13:37:51 , 16.40 , 63.00 , 934.00 , 0.00 , 29.50
39279 , 2023-05-13 13:36:50 , 16.50 , 63.00 , 934.00 , 0.00 , 29.60
39278 , 2023-05-13 13:35:49 , 16.50 , 64.00 , 934.00 , 0.00 , 29.60
39277 , 2023-05-13 13:34:47 , 16.60 , 63.00 , 934.00 , 0.00 , 29.60
39276 , 2023-05-13 13:33:46 , 16.80 , 63.00 , 934.00 , 0.00 , 29.50
39275 , 2023-05-13 13:32:45 , 16.70 , 64.00 , 934.00 , 0.00 , 29.40
39274 , 2023-05-13 13:31:42 , 16.40 , 64.00 , 934.00 , 0.00 , 29.30
39273 , 2023-05-13 13:30:41 , 16.50 , 64.00 , 934.00 , 0.00 , 29.20
39272 , 2023-05-13 13:29:39 , 16.40 , 65.00 , 934.00 , 0.00 , 29.30
39271 , 2023-05-13 13:28:38 , 16.30 , 64.00 , 934.00 , 0.00 , 29.40
39270 , 2023-05-13 13:27:37 , 16.00 , 65.00 , 934.00 , 0.00 , 29.50
39269 , 2023-05-13 13:26:36 , 15.80 , 66.00 , 934.00 , 0.00 , 29.80
39268 , 2023-05-13 13:25:34 , 15.80 , 66.00 , 934.00 , 0.00 , 29.70
39267 , 2023-05-13 13:24:33 , 15.80 , 67.00 , 934.00 , 0.00 , 29.90
39266 , 2023-05-13 13:23:32 , 15.50 , 67.00 , 934.00 , 0.00 , 30.20
39265 , 2023-05-13 13:22:31 , 15.50 , 66.00 , 934.00 , 0.00 , 29.90
39264 , 2023-05-13 13:21:29 , 15.70 , 66.00 , 934.00 , 0.00 , 29.80
39263 , 2023-05-13 13:20:28 , 15.70 , 68.00 , 934.00 , 0.00 , 30.00
39262 , 2023-05-13 13:19:27 , 15.70 , 67.00 , 934.00 , 0.00 , 29.90
39261 , 2023-05-13 13:18:26 , 15.70 , 66.00 , 934.00 , 0.00 , 30.00
39260 , 2023-05-13 13:15:08 , 16.10 , 65.00 , 934.00 , 0.00 , 30.10
39259 , 2023-05-13 13:14:07 , 16.00 , 67.00 , 934.00 , 0.00 , 30.30
39258 , 2023-05-13 13:13:05 , 15.80 , 67.00 , 934.00 , 0.00 , 30.40
39257 , 2023-05-13 13:12:04 , 15.90 , 67.00 , 934.00 , 0.00 , 30.20
39256 , 2023-05-13 13:11:03 , 15.80 , 66.00 , 934.00 , 0.00 , 30.20
39255 , 2023-05-13 13:10:01 , 15.60 , 66.00 , 934.00 , 0.00 , 30.40
39254 , 2023-05-13 13:09:00 , 15.70 , 66.00 , 934.00 , 0.00 , 30.20
39253 , 2023-05-13 13:07:59 , 15.90 , 64.00 , 934.00 , 0.00 , 30.20
39252 , 2023-05-13 13:06:58 , 16.30 , 66.00 , 934.00 , 0.00 , 30.10
39251 , 2023-05-13 13:05:56 , 16.50 , 64.00 , 934.00 , 0.00 , 29.80
39250 , 2023-05-13 13:04:55 , 16.50 , 64.00 , 934.00 , 0.00 , 29.80
39249 , 2023-05-13 13:03:54 , 16.40 , 64.00 , 934.00 , 0.00 , 29.80
39248 , 2023-05-13 13:02:53 , 16.30 , 64.00 , 934.00 , 0.00 , 29.80
39247 , 2023-05-13 13:01:51 , 16.30 , 64.00 , 934.00 , 0.00 , 29.70
39246 , 2023-05-13 13:00:50 , 17.00 , 61.00 , 934.00 , 0.00 , 29.60
39245 , 2023-05-13 12:59:49 , 17.30 , 63.00 , 934.00 , 0.00 , 29.40
39244 , 2023-05-13 12:58:48 , 17.10 , 65.00 , 934.00 , 0.00 , 29.80
39243 , 2023-05-13 12:57:46 , 16.60 , 66.00 , 934.00 , 0.00 , 29.80
39242 , 2023-05-13 12:56:45 , 16.40 , 63.00 , 934.00 , 0.00 , 29.90
39241 , 2023-05-13 12:55:44 , 16.60 , 64.00 , 934.00 , 0.00 , 29.90
39240 , 2023-05-13 12:54:42 , 16.60 , 66.00 , 934.00 , 0.00 , 30.00
39239 , 2023-05-13 12:53:41 , 16.20 , 66.00 , 934.00 , 0.00 , 30.10
39238 , 2023-05-13 12:52:40 , 15.70 , 68.00 , 934.00 , 0.00 , 30.30
39237 , 2023-05-13 12:51:39 , 15.30 , 67.00 , 934.00 , 0.00 , 30.20
39236 , 2023-05-13 12:50:37 , 15.80 , 67.00 , 934.00 , 0.00 , 30.20
39235 , 2023-05-13 12:49:36 , 15.60 , 67.00 , 934.00 , 0.00 , 29.90
39234 , 2023-05-13 12:48:35 , 15.50 , 68.00 , 934.00 , 0.00 , 30.20
39233 , 2023-05-13 12:47:33 , 15.60 , 67.00 , 934.00 , 0.00 , 29.90
39232 , 2023-05-13 12:46:32 , 15.70 , 67.00 , 934.00 , 0.00 , 29.80
39231 , 2023-05-13 12:45:31 , 15.60 , 69.00 , 934.00 , 0.00 , 29.80
39230 , 2023-05-13 12:44:30 , 15.30 , 68.00 , 934.00 , 0.00 , 29.80
39229 , 2023-05-13 12:43:28 , 15.10 , 69.00 , 934.00 , 0.00 , 29.80
39228 , 2023-05-13 12:42:27 , 15.10 , 68.00 , 934.00 , 0.00 , 29.80
39227 , 2023-05-13 12:41:26 , 15.10 , 68.00 , 934.00 , 0.00 , 29.90
39226 , 2023-05-13 12:40:24 , 15.20 , 69.00 , 934.00 , 0.00 , 29.80
39225 , 2023-05-13 12:39:23 , 15.30 , 68.00 , 934.00 , 0.00 , 30.00
39224 , 2023-05-13 12:38:22 , 15.30 , 68.00 , 934.00 , 0.00 , 29.80
39223 , 2023-05-13 12:37:20 , 15.40 , 69.00 , 934.00 , 0.00 , 29.60
39222 , 2023-05-13 12:36:19 , 15.30 , 70.00 , 934.00 , 0.00 , 29.80
39221 , 2023-05-13 12:35:18 , 15.00 , 69.00 , 934.00 , 0.00 , 29.90
39220 , 2023-05-13 12:34:17 , 15.00 , 71.00 , 934.00 , 0.00 , 30.00
39219 , 2023-05-13 12:33:15 , 14.80 , 70.00 , 934.00 , 0.00 , 29.90
39218 , 2023-05-13 12:32:14 , 14.80 , 70.00 , 934.00 , 0.00 , 30.10
39217 , 2023-05-13 12:31:13 , 14.80 , 70.00 , 934.00 , 0.00 , 29.90
39216 , 2023-05-13 12:30:12 , 14.60 , 70.00 , 934.00 , 0.00 , 30.10
39215 , 2023-05-13 12:29:10 , 14.70 , 71.00 , 934.00 , 0.00 , 30.10
39214 , 2023-05-13 12:28:09 , 14.50 , 70.00 , 934.00 , 0.00 , 30.10
39213 , 2023-05-13 12:27:08 , 14.80 , 70.00 , 934.00 , 0.00 , 30.20
39212 , 2023-05-13 12:26:07 , 15.00 , 68.00 , 934.00 , 0.00 , 30.20
39211 , 2023-05-13 12:25:05 , 15.50 , 68.00 , 934.00 , 0.00 , 30.20
39210 , 2023-05-13 12:24:04 , 15.70 , 69.00 , 934.00 , 0.00 , 30.10
39209 , 2023-05-13 12:23:03 , 15.70 , 69.00 , 934.00 , 0.00 , 30.20
39208 , 2023-05-13 12:22:01 , 15.50 , 69.00 , 934.00 , 0.00 , 30.20
39207 , 2023-05-13 12:21:00 , 15.40 , 69.00 , 934.00 , 0.00 , 30.30
39206 , 2023-05-13 12:19:59 , 15.30 , 70.00 , 934.00 , 0.00 , 30.10
39205 , 2023-05-13 12:18:58 , 15.20 , 70.00 , 934.00 , 10.00 , 30.10
39204 , 2023-05-13 12:17:56 , 15.20 , 70.00 , 934.00 , 0.00 , 30.10
39203 , 2023-05-13 12:16:55 , 15.10 , 70.00 , 934.00 , 0.00 , 30.20
39202 , 2023-05-13 12:15:54 , 14.90 , 70.00 , 934.00 , 0.00 , 30.00
39201 , 2023-05-13 12:14:53 , 14.90 , 70.00 , 934.00 , 0.00 , 30.10
39200 , 2023-05-13 12:11:53 , 14.90 , 70.00 , 934.00 , 0.00 , 30.20
39199 , 2023-05-13 12:10:52 , 15.10 , 70.00 , 934.00 , 0.00 , 30.00
39198 , 2023-05-13 12:09:51 , 15.30 , 69.00 , 934.00 , 0.00 , 30.10
39197 , 2023-05-13 12:08:49 , 15.30 , 70.00 , 934.00 , 0.00 , 29.90
39196 , 2023-05-13 12:07:48 , 15.30 , 69.00 , 934.00 , 0.00 , 29.80
39195 , 2023-05-13 12:06:47 , 15.30 , 71.00 , 934.00 , 0.00 , 29.90
39194 , 2023-05-13 12:05:45 , 15.20 , 70.00 , 934.00 , 0.00 , 29.90
39193 , 2023-05-13 12:04:44 , 14.90 , 70.00 , 934.00 , 0.00 , 30.10
39192 , 2023-05-13 12:03:43 , 14.80 , 71.00 , 934.00 , 0.00 , 30.30
39191 , 2023-05-13 12:02:42 , 14.80 , 70.00 , 934.00 , 0.00 , 30.10
39190 , 2023-05-13 12:01:40 , 15.00 , 69.00 , 934.00 , 0.00 , 29.90
39189 , 2023-05-13 12:00:39 , 14.90 , 71.00 , 934.00 , 0.00 , 29.90
39188 , 2023-05-13 11:59:38 , 14.90 , 69.00 , 934.00 , 0.00 , 30.00
39187 , 2023-05-13 11:58:36 , 15.30 , 69.00 , 934.00 , 0.00 , 29.80
39186 , 2023-05-13 11:57:35 , 15.40 , 69.00 , 934.00 , 0.00 , 29.60
39185 , 2023-05-13 11:56:34 , 15.20 , 69.00 , 934.00 , 0.00 , 29.80
39184 , 2023-05-13 11:55:33 , 15.10 , 69.00 , 934.00 , 0.00 , 29.70
39183 , 2023-05-13 11:54:31 , 15.20 , 68.00 , 934.00 , 0.00 , 29.80
39182 , 2023-05-13 11:53:30 , 15.20 , 72.00 , 934.00 , 0.00 , 29.60
39181 , 2023-05-13 11:52:29 , 15.10 , 70.00 , 934.00 , 0.00 , 29.70
39180 , 2023-05-13 11:51:27 , 15.10 , 70.00 , 934.00 , 0.00 , 29.80
39179 , 2023-05-13 11:50:26 , 15.30 , 70.00 , 934.00 , 0.00 , 29.60
39178 , 2023-05-13 11:49:25 , 15.40 , 69.00 , 934.00 , 0.00 , 29.80
39177 , 2023-05-13 11:48:24 , 15.40 , 71.00 , 934.00 , 0.00 , 29.60
39176 , 2023-05-13 11:47:22 , 15.40 , 68.00 , 934.00 , 0.00 , 29.40
39175 , 2023-05-13 11:46:21 , 15.70 , 67.00 , 934.00 , 0.00 , 29.70
39174 , 2023-05-13 11:45:20 , 15.60 , 63.00 , 934.00 , 0.00 , 29.60
39173 , 2023-05-13 11:44:18 , 15.70 , 62.00 , 934.00 , 0.00 , 29.70
39172 , 2023-05-13 11:43:17 , 15.80 , 62.00 , 934.00 , 0.00 , 29.50
39171 , 2023-05-13 11:42:16 , 15.70 , 64.00 , 934.00 , 0.00 , 29.80
39170 , 2023-05-13 11:41:15 , 15.60 , 65.00 , 934.00 , 0.00 , 29.80
39169 , 2023-05-13 11:40:13 , 15.70 , 68.00 , 934.00 , 0.00 , 29.60
39168 , 2023-05-13 11:39:12 , 15.30 , 68.00 , 934.00 , 0.00 , 29.90
39167 , 2023-05-13 11:38:11 , 15.30 , 71.00 , 934.00 , 0.00 , 29.70
39166 , 2023-05-13 11:37:10 , 15.60 , 70.00 , 934.00 , 0.00 , 29.40
39165 , 2023-05-13 11:36:08 , 15.60 , 70.00 , 934.00 , 0.00 , 29.50
39164 , 2023-05-13 11:35:07 , 15.50 , 70.00 , 934.00 , 0.00 , 29.90
39163 , 2023-05-13 11:34:06 , 15.50 , 69.00 , 934.00 , 0.00 , 29.70
39162 , 2023-05-13 11:33:04 , 15.20 , 69.00 , 934.00 , 0.00 , 29.80
39161 , 2023-05-13 11:32:03 , 14.80 , 71.00 , 934.00 , 0.00 , 29.90
39160 , 2023-05-13 11:31:02 , 14.40 , 72.00 , 934.00 , 0.00 , 30.10
39159 , 2023-05-13 11:30:00 , 14.20 , 70.00 , 934.00 , 0.00 , 29.80
39158 , 2023-05-13 11:28:59 , 14.20 , 69.00 , 934.00 , 0.00 , 29.70
39157 , 2023-05-13 11:27:58 , 14.50 , 71.00 , 934.00 , 0.00 , 29.80
39156 , 2023-05-13 11:26:57 , 14.70 , 71.00 , 934.00 , 0.00 , 29.60
39155 , 2023-05-13 11:25:55 , 15.00 , 71.00 , 934.00 , 0.00 , 29.40
39154 , 2023-05-13 11:24:54 , 15.00 , 73.00 , 934.00 , 0.00 , 29.60
39153 , 2023-05-13 11:23:53 , 14.90 , 74.00 , 934.00 , 0.00 , 29.60
39152 , 2023-05-13 11:22:51 , 14.80 , 73.00 , 934.00 , 0.00 , 29.60
39151 , 2023-05-13 11:21:50 , 14.80 , 74.00 , 934.00 , 0.00 , 29.50
39150 , 2023-05-13 11:20:49 , 14.60 , 73.00 , 934.00 , 0.00 , 29.70
39149 , 2023-05-13 11:19:48 , 14.50 , 74.00 , 934.00 , 0.00 , 29.70
39148 , 2023-05-13 11:18:46 , 14.40 , 74.00 , 934.00 , 0.00 , 29.60
39147 , 2023-05-13 11:17:45 , 14.30 , 73.00 , 934.00 , 0.00 , 29.60
39146 , 2023-05-13 11:16:44 , 14.20 , 74.00 , 934.00 , 0.00 , 29.80
39145 , 2023-05-13 11:15:43 , 14.20 , 75.00 , 934.00 , 0.00 , 29.80
39144 , 2023-05-13 11:14:41 , 14.20 , 74.00 , 934.00 , 0.00 , 29.60
39143 , 2023-05-13 11:13:40 , 14.10 , 76.00 , 934.00 , 0.00 , 29.50
39142 , 2023-05-13 11:12:39 , 13.80 , 76.00 , 934.00 , 0.00 , 29.60
39141 , 2023-05-13 11:11:38 , 13.70 , 75.00 , 934.00 , 0.00 , 29.60
39140 , 2023-05-13 11:08:59 , 13.90 , 75.00 , 934.00 , 0.00 , 29.30
39139 , 2023-05-13 11:07:58 , 13.80 , 76.00 , 934.00 , 0.00 , 29.30
39138 , 2023-05-13 11:06:57 , 13.80 , 76.00 , 934.00 , 0.00 , 29.40
39137 , 2023-05-13 11:05:55 , 13.70 , 76.00 , 934.00 , 0.00 , 29.50
39136 , 2023-05-13 11:04:54 , 13.70 , 75.00 , 934.00 , 0.00 , 29.60
39135 , 2023-05-13 11:03:53 , 13.80 , 76.00 , 934.00 , 0.00 , 29.70
39134 , 2023-05-13 11:02:52 , 13.70 , 75.00 , 934.00 , 0.00 , 29.70
39133 , 2023-05-13 11:01:51 , 13.60 , 75.00 , 934.00 , 0.00 , 29.80
39132 , 2023-05-13 11:00:49 , 13.70 , 76.00 , 934.00 , 0.00 , 29.50
39131 , 2023-05-13 10:59:48 , 13.60 , 75.00 , 934.00 , 0.00 , 29.40
39130 , 2023-05-13 10:58:47 , 13.60 , 76.00 , 934.00 , 0.00 , 29.50
39129 , 2023-05-13 10:57:45 , 13.60 , 75.00 , 934.00 , 0.00 , 29.50
39128 , 2023-05-13 10:56:44 , 13.50 , 76.00 , 934.00 , 0.00 , 29.40
39127 , 2023-05-13 10:55:43 , 13.60 , 76.00 , 934.00 , 0.00 , 29.50
39126 , 2023-05-13 10:54:41 , 13.70 , 75.00 , 934.00 , 0.00 , 29.50
39125 , 2023-05-13 10:53:40 , 13.80 , 75.00 , 934.00 , 0.00 , 29.40
39124 , 2023-05-13 10:52:39 , 13.80 , 75.00 , 934.00 , 0.00 , 29.60
39123 , 2023-05-13 10:51:38 , 13.80 , 77.00 , 934.00 , 0.00 , 29.40
39122 , 2023-05-13 10:50:36 , 13.70 , 76.00 , 934.00 , 0.00 , 29.30
39121 , 2023-05-13 10:49:35 , 13.70 , 76.00 , 934.00 , 0.00 , 29.70
39120 , 2023-05-13 10:48:34 , 13.60 , 76.00 , 934.00 , 0.00 , 29.60
39119 , 2023-05-13 10:47:33 , 13.60 , 76.00 , 934.00 , 0.00 , 29.40
39118 , 2023-05-13 10:46:32 , 13.60 , 76.00 , 934.00 , 0.00 , 29.60
39117 , 2023-05-13 10:45:30 , 13.50 , 75.00 , 934.00 , 0.00 , 29.60
39116 , 2023-05-13 10:44:29 , 13.60 , 76.00 , 934.00 , 0.00 , 29.40
39115 , 2023-05-13 10:43:28 , 13.60 , 75.00 , 934.00 , 0.00 , 29.40
39114 , 2023-05-13 10:42:26 , 13.50 , 75.00 , 934.00 , 0.00 , 29.50
39113 , 2023-05-13 10:41:25 , 13.50 , 75.00 , 934.00 , 0.00 , 29.30
39112 , 2023-05-13 10:40:24 , 13.40 , 75.00 , 934.00 , 0.00 , 29.20
39111 , 2023-05-13 10:39:23 , 13.30 , 75.00 , 934.00 , 0.00 , 29.30
39110 , 2023-05-13 10:38:21 , 13.20 , 74.00 , 934.00 , 0.00 , 29.20
39109 , 2023-05-13 10:37:20 , 13.10 , 76.00 , 934.00 , 0.00 , 29.40
39108 , 2023-05-13 10:36:19 , 13.00 , 76.00 , 934.00 , 0.00 , 29.30
39107 , 2023-05-13 10:35:17 , 12.80 , 77.00 , 934.00 , 0.00 , 29.60
39106 , 2023-05-13 10:34:16 , 12.70 , 79.00 , 934.00 , 0.00 , 29.60
39105 , 2023-05-13 10:33:15 , 12.40 , 78.00 , 934.00 , 0.00 , 29.60
39104 , 2023-05-13 10:32:13 , 12.60 , 79.00 , 934.00 , 0.00 , 29.80
39103 , 2023-05-13 10:31:12 , 12.60 , 78.00 , 934.00 , 0.00 , 29.90
39102 , 2023-05-13 10:30:11 , 12.70 , 79.00 , 934.00 , 0.00 , 29.80
39101 , 2023-05-13 10:29:10 , 12.70 , 78.00 , 934.00 , 0.00 , 29.60
39100 , 2023-05-13 10:28:08 , 12.70 , 78.00 , 934.00 , 0.00 , 29.80
39099 , 2023-05-13 10:27:07 , 12.70 , 79.00 , 934.00 , 0.00 , 29.80
39098 , 2023-05-13 10:26:06 , 12.80 , 78.00 , 934.00 , 0.00 , 29.50
39097 , 2023-05-13 10:25:05 , 12.80 , 79.00 , 934.00 , 0.00 , 29.30
39096 , 2023-05-13 10:24:03 , 12.60 , 80.00 , 934.00 , 0.00 , 29.20
39095 , 2023-05-13 10:23:02 , 12.60 , 78.00 , 934.00 , 0.00 , 29.10
39094 , 2023-05-13 10:22:01 , 12.60 , 79.00 , 934.00 , 0.00 , 29.30
39093 , 2023-05-13 10:20:59 , 12.60 , 77.00 , 934.00 , 0.00 , 29.20
39092 , 2023-05-13 10:19:58 , 12.70 , 75.00 , 934.00 , 0.00 , 29.20
39091 , 2023-05-13 10:18:57 , 12.70 , 76.00 , 934.00 , 0.00 , 29.50
39090 , 2023-05-13 10:17:56 , 12.50 , 76.00 , 934.00 , 0.00 , 29.70
39089 , 2023-05-13 10:16:54 , 12.30 , 76.00 , 934.00 , 0.00 , 29.50
39088 , 2023-05-13 10:15:53 , 12.40 , 75.00 , 934.00 , 0.00 , 29.30
39087 , 2023-05-13 10:14:52 , 12.60 , 77.00 , 934.00 , 0.00 , 29.10
39086 , 2023-05-13 10:13:51 , 12.60 , 76.00 , 934.00 , 0.00 , 28.90
39085 , 2023-05-13 10:12:49 , 12.70 , 78.00 , 934.00 , 0.00 , 28.60
39084 , 2023-05-13 10:11:48 , 12.70 , 78.00 , 934.00 , 0.00 , 28.60
39083 , 2023-05-13 10:10:47 , 12.60 , 78.00 , 934.00 , 0.00 , 28.60
39082 , 2023-05-13 10:09:46 , 12.50 , 78.00 , 934.00 , 0.00 , 28.70
39081 , 2023-05-13 10:08:44 , 12.40 , 78.00 , 934.00 , 0.00 , 28.70
39080 , 2023-05-13 10:06:23 , 12.30 , 78.00 , 934.00 , 0.00 , 28.80
39079 , 2023-05-13 10:05:21 , 12.10 , 78.00 , 934.00 , 0.00 , 29.00
39078 , 2023-05-13 10:04:20 , 12.10 , 78.00 , 934.00 , 0.00 , 28.80
39077 , 2023-05-13 10:03:19 , 12.10 , 79.00 , 934.00 , 0.00 , 28.80
39076 , 2023-05-13 10:02:18 , 12.10 , 79.00 , 934.00 , 0.00 , 28.90
39075 , 2023-05-13 10:01:16 , 12.00 , 80.00 , 934.00 , 0.00 , 28.90
39074 , 2023-05-13 10:00:15 , 11.90 , 80.00 , 934.00 , 0.00 , 29.00
39073 , 2023-05-13 09:59:14 , 11.80 , 79.00 , 934.00 , 0.00 , 28.90
39072 , 2023-05-13 09:58:13 , 11.90 , 79.00 , 934.00 , 0.00 , 28.80
39071 , 2023-05-13 09:57:11 , 11.90 , 80.00 , 934.00 , 0.00 , 28.80
39070 , 2023-05-13 09:56:10 , 11.80 , 80.00 , 934.00 , 0.00 , 28.80
39069 , 2023-05-13 09:55:09 , 11.90 , 80.00 , 934.00 , 0.00 , 28.70
39068 , 2023-05-13 09:54:08 , 11.90 , 80.00 , 934.00 , 0.00 , 28.80
39067 , 2023-05-13 09:53:06 , 11.90 , 80.00 , 934.00 , 0.00 , 28.80
39066 , 2023-05-13 09:52:05 , 12.00 , 80.00 , 934.00 , 0.00 , 28.70
39065 , 2023-05-13 09:51:04 , 11.90 , 80.00 , 934.00 , 0.00 , 28.60
39064 , 2023-05-13 09:50:03 , 11.90 , 79.00 , 934.00 , 0.00 , 28.80
39063 , 2023-05-13 09:49:01 , 11.90 , 80.00 , 934.00 , 0.00 , 28.90
39062 , 2023-05-13 09:48:00 , 11.90 , 79.00 , 934.00 , 0.00 , 28.90
39061 , 2023-05-13 09:46:59 , 11.80 , 80.00 , 934.00 , 0.00 , 29.10
39060 , 2023-05-13 09:45:57 , 11.80 , 80.00 , 934.00 , 0.00 , 29.00
39059 , 2023-05-13 09:44:56 , 11.80 , 80.00 , 934.00 , 0.00 , 29.00
39058 , 2023-05-13 09:43:55 , 11.80 , 80.00 , 934.00 , 0.00 , 29.00
39057 , 2023-05-13 09:42:54 , 11.80 , 79.00 , 934.00 , 0.00 , 29.00
39056 , 2023-05-13 09:41:52 , 11.80 , 79.00 , 934.00 , 0.00 , 29.20
39055 , 2023-05-13 09:40:51 , 11.80 , 80.00 , 934.00 , 0.00 , 29.20
39054 , 2023-05-13 09:39:50 , 11.80 , 79.00 , 934.00 , 0.00 , 29.20
39053 , 2023-05-13 09:38:48 , 11.80 , 80.00 , 934.00 , 0.00 , 29.40
39052 , 2023-05-13 09:37:47 , 11.80 , 79.00 , 934.00 , 0.00 , 29.20
39051 , 2023-05-13 09:36:46 , 11.70 , 79.00 , 934.00 , 0.00 , 29.20
39050 , 2023-05-13 09:35:45 , 11.70 , 79.00 , 934.00 , 0.00 , 29.20
39049 , 2023-05-13 09:34:43 , 11.60 , 79.00 , 934.00 , 0.00 , 29.10
39048 , 2023-05-13 09:33:42 , 11.70 , 79.00 , 934.00 , 0.00 , 28.90
39047 , 2023-05-13 09:32:41 , 11.70 , 79.00 , 934.00 , 0.00 , 28.90
39046 , 2023-05-13 09:31:39 , 11.70 , 80.00 , 934.00 , 0.00 , 29.10
39045 , 2023-05-13 09:30:38 , 11.70 , 80.00 , 934.00 , 0.00 , 29.10
39044 , 2023-05-13 09:29:37 , 11.50 , 80.00 , 934.00 , 0.00 , 29.20
39043 , 2023-05-13 09:28:36 , 11.40 , 81.00 , 934.00 , 0.00 , 29.40
39042 , 2023-05-13 09:27:34 , 11.40 , 81.00 , 934.00 , 0.00 , 29.40
39041 , 2023-05-13 09:26:33 , 11.30 , 81.00 , 934.00 , 0.00 , 29.40
39040 , 2023-05-13 09:25:32 , 11.30 , 81.00 , 934.00 , 0.00 , 29.20
39039 , 2023-05-13 09:24:31 , 11.30 , 81.00 , 934.00 , 0.00 , 29.10
39038 , 2023-05-13 09:23:29 , 11.30 , 80.00 , 934.00 , 0.00 , 29.00
39037 , 2023-05-13 09:22:28 , 11.40 , 80.00 , 934.00 , 0.00 , 28.90
39036 , 2023-05-13 09:21:27 , 11.50 , 81.00 , 934.00 , 0.00 , 29.00
39035 , 2023-05-13 09:20:26 , 11.40 , 81.00 , 934.00 , 0.00 , 29.00
39034 , 2023-05-13 09:19:24 , 11.40 , 81.00 , 934.00 , 0.00 , 28.90
39033 , 2023-05-13 09:18:23 , 11.40 , 81.00 , 934.00 , 0.00 , 28.90
39032 , 2023-05-13 09:17:22 , 11.40 , 81.00 , 934.00 , 0.00 , 29.00
39031 , 2023-05-13 09:16:13 , 11.40 , 81.00 , 934.00 , 0.00 , 28.90
39030 , 2023-05-13 09:15:12 , 11.40 , 81.00 , 934.00 , 0.00 , 28.70
39029 , 2023-05-13 09:14:11 , 11.30 , 81.00 , 934.00 , 0.00 , 28.70
39028 , 2023-05-13 09:13:09 , 11.30 , 81.00 , 934.00 , 0.00 , 28.80
39027 , 2023-05-13 09:12:08 , 11.30 , 82.00 , 934.00 , 0.00 , 28.70
39026 , 2023-05-13 09:11:07 , 11.30 , 81.00 , 934.00 , 0.00 , 28.70
39025 , 2023-05-13 09:10:06 , 11.20 , 81.00 , 934.00 , 0.00 , 28.80
39024 , 2023-05-13 09:09:04 , 11.30 , 81.00 , 934.00 , 0.00 , 28.60
39023 , 2023-05-13 09:08:03 , 11.40 , 81.00 , 934.00 , 0.00 , 28.50
39022 , 2023-05-13 09:07:02 , 11.40 , 82.00 , 934.00 , 0.00 , 28.70
39021 , 2023-05-13 09:06:00 , 11.30 , 82.00 , 934.00 , 0.00 , 28.90
39020 , 2023-05-13 09:03:53 , 11.30 , 81.00 , 934.00 , 0.00 , 28.60
39019 , 2023-05-13 09:02:52 , 11.20 , 82.00 , 934.00 , 0.00 , 28.70
39018 , 2023-05-13 09:01:51 , 11.20 , 81.00 , 934.00 , 0.00 , 28.60
39017 , 2023-05-13 09:00:50 , 11.10 , 82.00 , 934.00 , 0.00 , 28.70
39016 , 2023-05-13 08:59:48 , 11.00 , 81.00 , 934.00 , 0.00 , 28.80
39015 , 2023-05-13 08:58:47 , 11.00 , 82.00 , 934.00 , 0.00 , 28.70
39014 , 2023-05-13 08:57:46 , 11.00 , 82.00 , 934.00 , 0.00 , 28.80
39013 , 2023-05-13 08:56:45 , 10.90 , 82.00 , 934.00 , 0.00 , 28.80
39012 , 2023-05-13 08:55:43 , 11.00 , 82.00 , 934.00 , 0.00 , 28.70
39011 , 2023-05-13 08:54:42 , 11.10 , 82.00 , 934.00 , 0.00 , 28.60
39010 , 2023-05-13 08:53:41 , 11.10 , 82.00 , 934.00 , 0.00 , 28.50
39009 , 2023-05-13 08:52:39 , 11.00 , 82.00 , 934.00 , 0.00 , 28.60
39008 , 2023-05-13 08:51:38 , 11.00 , 82.00 , 934.00 , 0.00 , 28.60
39007 , 2023-05-13 08:50:37 , 10.90 , 82.00 , 934.00 , 0.00 , 28.60
39006 , 2023-05-13 08:49:36 , 10.90 , 82.00 , 934.00 , 0.00 , 28.80
39005 , 2023-05-13 08:48:34 , 10.90 , 82.00 , 934.00 , 0.00 , 28.60
39004 , 2023-05-13 08:47:33 , 10.90 , 82.00 , 934.00 , 0.00 , 28.50
39003 , 2023-05-13 08:46:31 , 10.80 , 82.00 , 934.00 , 0.00 , 28.40
39002 , 2023-05-13 08:45:30 , 10.90 , 82.00 , 934.00 , 0.00 , 28.40
39001 , 2023-05-13 08:44:29 , 10.90 , 82.00 , 934.00 , 0.00 , 28.80
39000 , 2023-05-13 08:43:28 , 10.90 , 83.00 , 934.00 , 0.00 , 28.60
38999 , 2023-05-13 08:42:26 , 10.90 , 83.00 , 934.00 , 0.00 , 28.50
38998 , 2023-05-13 08:41:25 , 10.90 , 83.00 , 934.00 , 0.00 , 28.50
38997 , 2023-05-13 08:40:24 , 10.90 , 82.00 , 934.00 , 0.00 , 28.70
38996 , 2023-05-13 08:39:22 , 10.90 , 82.00 , 934.00 , 0.00 , 28.80
38995 , 2023-05-13 08:38:21 , 10.90 , 83.00 , 934.00 , 0.00 , 29.00
38994 , 2023-05-13 08:37:20 , 10.90 , 83.00 , 934.00 , 0.00 , 28.90
38993 , 2023-05-13 08:36:19 , 10.90 , 82.00 , 934.00 , 0.00 , 28.90
38992 , 2023-05-13 08:35:17 , 11.00 , 82.00 , 934.00 , 0.00 , 29.10
38991 , 2023-05-13 08:34:16 , 11.10 , 82.00 , 934.00 , 0.00 , 29.00
38990 , 2023-05-13 08:33:15 , 11.10 , 82.00 , 934.00 , 0.00 , 28.90
38989 , 2023-05-13 08:32:14 , 11.10 , 82.00 , 934.00 , 0.00 , 28.90
38988 , 2023-05-13 08:31:12 , 11.10 , 83.00 , 934.00 , 0.00 , 29.10
38987 , 2023-05-13 08:30:11 , 10.90 , 83.00 , 934.00 , 30.00 , 29.20
38986 , 2023-05-13 08:29:10 , 10.90 , 86.00 , 934.00 , 0.00 , 29.00
38985 , 2023-05-13 08:28:09 , 10.50 , 84.00 , 934.00 , 0.00 , 29.00
38984 , 2023-05-13 08:27:07 , 10.50 , 84.00 , 934.00 , 0.00 , 28.90
38983 , 2023-05-13 08:26:06 , 10.50 , 84.00 , 934.00 , 0.00 , 28.90
38982 , 2023-05-13 08:25:05 , 10.50 , 84.00 , 934.00 , 0.00 , 28.80
38981 , 2023-05-13 08:24:03 , 10.50 , 84.00 , 934.00 , 0.00 , 28.70
38980 , 2023-05-13 08:23:02 , 10.50 , 84.00 , 934.00 , 0.00 , 28.60
38979 , 2023-05-13 08:22:01 , 10.50 , 84.00 , 934.00 , 0.00 , 28.50
38978 , 2023-05-13 08:21:00 , 10.50 , 84.00 , 934.00 , 0.00 , 28.50
38977 , 2023-05-13 08:19:58 , 10.60 , 84.00 , 934.00 , 0.00 , 28.70
38976 , 2023-05-13 08:18:57 , 10.50 , 84.00 , 934.00 , 0.00 , 28.80
38975 , 2023-05-13 08:17:56 , 10.50 , 84.00 , 934.00 , 0.00 , 28.60
38974 , 2023-05-13 08:16:54 , 10.50 , 84.00 , 934.00 , 0.00 , 28.70
38973 , 2023-05-13 08:15:53 , 10.40 , 84.00 , 934.00 , 0.00 , 28.80
38972 , 2023-05-13 08:14:52 , 10.40 , 84.00 , 934.00 , 0.00 , 28.80
38971 , 2023-05-13 08:13:51 , 10.40 , 84.00 , 934.00 , 0.00 , 28.80
38970 , 2023-05-13 08:12:49 , 10.40 , 84.00 , 934.00 , 0.00 , 28.80
38969 , 2023-05-13 08:11:48 , 10.40 , 84.00 , 934.00 , 0.00 , 29.00
38968 , 2023-05-13 08:10:47 , 10.40 , 84.00 , 934.00 , 0.00 , 28.90
38967 , 2023-05-13 08:09:38 , 10.40 , 84.00 , 934.00 , 0.00 , 28.70
38966 , 2023-05-13 08:08:37 , 10.40 , 84.00 , 934.00 , 0.00 , 28.60
38965 , 2023-05-13 08:07:36 , 10.40 , 84.00 , 934.00 , 0.00 , 28.40
38964 , 2023-05-13 08:06:34 , 10.40 , 84.00 , 934.00 , 0.00 , 28.30
38963 , 2023-05-13 08:05:33 , 10.30 , 84.00 , 934.00 , 0.00 , 28.30
38962 , 2023-05-13 08:04:32 , 10.40 , 84.00 , 934.00 , 0.00 , 28.40
38961 , 2023-05-13 08:03:31 , 10.30 , 84.00 , 934.00 , 0.00 , 28.50
38960 , 2023-05-13 08:01:43 , 10.40 , 84.00 , 934.00 , 0.00 , 28.40
38959 , 2023-05-13 08:00:42 , 10.30 , 84.00 , 934.00 , 0.00 , 28.20
38958 , 2023-05-13 07:59:41 , 10.30 , 84.00 , 934.00 , 0.00 , 28.10
38957 , 2023-05-13 07:58:39 , 10.30 , 84.00 , 934.00 , 0.00 , 28.10
38956 , 2023-05-13 07:57:38 , 10.30 , 84.00 , 934.00 , 0.00 , 28.00
38955 , 2023-05-13 07:56:37 , 10.30 , 84.00 , 934.00 , 0.00 , 27.90
38954 , 2023-05-13 07:55:36 , 10.30 , 84.00 , 934.00 , 0.00 , 28.10
38953 , 2023-05-13 07:54:34 , 10.30 , 84.00 , 934.00 , 0.00 , 28.10
38952 , 2023-05-13 07:53:33 , 10.30 , 84.00 , 934.00 , 0.00 , 28.00
38951 , 2023-05-13 07:52:32 , 10.30 , 84.00 , 934.00 , 0.00 , 28.00
38950 , 2023-05-13 07:51:31 , 10.20 , 84.00 , 934.00 , 0.00 , 28.10
38949 , 2023-05-13 07:50:29 , 10.20 , 84.00 , 934.00 , 0.00 , 28.30
38948 , 2023-05-13 07:49:28 , 10.20 , 85.00 , 934.00 , 0.00 , 28.40
38947 , 2023-05-13 07:48:27 , 10.20 , 85.00 , 934.00 , 0.00 , 28.30
38946 , 2023-05-13 07:47:25 , 10.20 , 85.00 , 934.00 , 0.00 , 28.20
38945 , 2023-05-13 07:46:24 , 10.20 , 85.00 , 934.00 , 0.00 , 28.20
38944 , 2023-05-13 07:45:23 , 10.30 , 85.00 , 934.00 , 0.00 , 28.10
38943 , 2023-05-13 07:44:22 , 10.20 , 85.00 , 934.00 , 0.00 , 28.00
38942 , 2023-05-13 07:43:20 , 10.20 , 85.00 , 934.00 , 0.00 , 28.00
38941 , 2023-05-13 07:42:14 , 10.20 , 85.00 , 934.00 , 0.00 , 27.90
38940 , 2023-05-13 07:41:13 , 10.30 , 84.00 , 934.00 , 0.00 , 27.90
38939 , 2023-05-13 07:40:11 , 10.20 , 85.00 , 934.00 , 0.00 , 27.90
38938 , 2023-05-13 07:39:10 , 10.20 , 85.00 , 934.00 , 0.00 , 27.80
38937 , 2023-05-13 07:38:09 , 10.20 , 85.00 , 934.00 , 0.00 , 27.80
38936 , 2023-05-13 07:37:08 , 10.20 , 85.00 , 934.00 , 0.00 , 27.70
38935 , 2023-05-13 07:36:06 , 10.20 , 85.00 , 934.00 , 0.00 , 27.60
38934 , 2023-05-13 07:35:05 , 10.20 , 85.00 , 934.00 , 0.00 , 27.60
38933 , 2023-05-13 07:34:04 , 10.20 , 85.00 , 934.00 , 0.00 , 27.40
38932 , 2023-05-13 07:33:02 , 10.20 , 85.00 , 934.00 , 0.00 , 27.30
38931 , 2023-05-13 07:32:01 , 10.20 , 85.00 , 934.00 , 0.00 , 27.30
38930 , 2023-05-13 07:31:00 , 10.20 , 86.00 , 934.00 , 0.00 , 27.40
38929 , 2023-05-13 07:29:59 , 10.20 , 86.00 , 934.00 , 0.00 , 27.50
38928 , 2023-05-13 07:28:57 , 10.20 , 86.00 , 934.00 , 0.00 , 27.40
38927 , 2023-05-13 07:27:56 , 10.10 , 86.00 , 934.00 , 0.00 , 27.40
38926 , 2023-05-13 07:26:55 , 10.10 , 86.00 , 934.00 , 0.00 , 27.40
38925 , 2023-05-13 07:25:53 , 10.10 , 86.00 , 934.00 , 0.00 , 27.30
38924 , 2023-05-13 07:24:52 , 10.10 , 86.00 , 934.00 , 0.00 , 27.20
38923 , 2023-05-13 07:23:51 , 10.10 , 86.00 , 934.00 , 0.00 , 27.10
38922 , 2023-05-13 07:22:50 , 10.10 , 86.00 , 934.00 , 0.00 , 26.90
38921 , 2023-05-13 07:21:48 , 10.10 , 86.00 , 934.00 , 0.00 , 26.90
38920 , 2023-05-13 07:20:47 , 10.10 , 87.00 , 934.00 , 0.00 , 26.90
38919 , 2023-05-13 07:19:46 , 10.10 , 87.00 , 934.00 , 0.00 , 26.90
38918 , 2023-05-13 07:18:45 , 10.10 , 87.00 , 934.00 , 0.00 , 26.80
38917 , 2023-05-13 07:17:43 , 10.10 , 87.00 , 934.00 , 0.00 , 26.80
38916 , 2023-05-13 07:16:42 , 10.10 , 87.00 , 934.00 , 0.00 , 26.60
38915 , 2023-05-13 07:15:41 , 10.00 , 87.00 , 934.00 , 0.00 , 26.60
38914 , 2023-05-13 07:14:39 , 10.00 , 88.00 , 934.00 , 0.00 , 26.40
38913 , 2023-05-13 07:13:38 , 10.00 , 87.00 , 934.00 , 0.00 , 26.40
38912 , 2023-05-13 07:12:37 , 10.10 , 87.00 , 934.00 , 0.00 , 26.30
38911 , 2023-05-13 07:11:36 , 10.10 , 87.00 , 934.00 , 0.00 , 26.20
38910 , 2023-05-13 07:10:34 , 10.10 , 87.00 , 934.00 , 0.00 , 26.10
38909 , 2023-05-13 07:09:33 , 10.10 , 87.00 , 934.00 , 0.00 , 25.90
38908 , 2023-05-13 07:08:32 , 10.10 , 87.00 , 934.00 , 0.00 , 25.80
38907 , 2023-05-13 07:07:31 , 10.10 , 87.00 , 934.00 , 0.00 , 25.70
38906 , 2023-05-13 07:06:29 , 10.10 , 87.00 , 934.00 , 0.00 , 25.60
38905 , 2023-05-13 07:05:28 , 10.10 , 87.00 , 934.00 , 0.00 , 25.50
38904 , 2023-05-13 07:04:27 , 10.10 , 87.00 , 934.00 , 0.00 , 25.40
38903 , 2023-05-13 07:03:25 , 10.10 , 87.00 , 934.00 , 0.00 , 25.30
38902 , 2023-05-13 07:02:24 , 10.10 , 87.00 , 934.00 , 0.00 , 25.20
38901 , 2023-05-13 07:01:23 , 10.10 , 87.00 , 934.00 , 0.00 , 25.10
38900 , 2023-05-13 06:59:51 , 10.10 , 87.00 , 934.00 , 0.00 , 25.10
38899 , 2023-05-13 06:58:50 , 10.10 , 87.00 , 934.00 , 0.00 , 24.90
38898 , 2023-05-13 06:57:49 , 10.10 , 87.00 , 934.00 , 0.00 , 24.80
38897 , 2023-05-13 06:56:47 , 10.10 , 87.00 , 934.00 , 0.00 , 24.60
38896 , 2023-05-13 06:55:46 , 10.00 , 87.00 , 934.00 , 0.00 , 24.60
38895 , 2023-05-13 06:54:45 , 10.00 , 87.00 , 934.00 , 0.00 , 24.40
38894 , 2023-05-13 06:53:44 , 10.00 , 87.00 , 934.00 , 0.00 , 24.20
38893 , 2023-05-13 06:52:42 , 10.00 , 88.00 , 934.00 , 0.00 , 24.20
38892 , 2023-05-13 06:51:41 , 10.00 , 88.00 , 934.00 , 0.00 , 24.00
38891 , 2023-05-13 06:50:40 , 9.90 , 88.00 , 934.00 , 0.00 , 23.80
38890 , 2023-05-13 06:49:38 , 9.90 , 88.00 , 934.00 , 0.00 , 23.60
38889 , 2023-05-13 06:48:37 , 9.90 , 88.00 , 934.00 , 0.00 , 23.40
38888 , 2023-05-13 06:47:36 , 9.90 , 88.00 , 934.00 , 0.00 , 23.20
38887 , 2023-05-13 06:46:34 , 9.90 , 88.00 , 934.00 , 0.00 , 23.20
38886 , 2023-05-13 06:45:33 , 9.90 , 88.00 , 934.00 , 0.00 , 23.10
38885 , 2023-05-13 06:44:31 , 9.90 , 88.00 , 934.00 , 0.00 , 22.90
38884 , 2023-05-13 06:43:30 , 9.90 , 88.00 , 934.00 , 0.00 , 22.80
38883 , 2023-05-13 06:42:29 , 9.90 , 88.00 , 933.00 , 0.00 , 22.60
38882 , 2023-05-13 06:41:27 , 9.90 , 88.00 , 934.00 , 0.00 , 22.40
38881 , 2023-05-13 06:40:26 , 9.90 , 88.00 , 934.00 , 0.00 , 22.10
38880 , 2023-05-13 06:39:24 , 9.80 , 88.00 , 933.00 , 0.00 , 21.90
38879 , 2023-05-13 06:38:23 , 9.80 , 88.00 , 933.00 , 0.00 , 21.80
38878 , 2023-05-13 06:37:21 , 9.80 , 88.00 , 933.00 , 0.00 , 21.70
38877 , 2023-05-13 06:36:20 , 9.80 , 88.00 , 933.00 , 0.00 , 21.50
38876 , 2023-05-13 06:35:19 , 9.80 , 88.00 , 933.00 , 0.00 , 21.40
38875 , 2023-05-13 06:34:17 , 9.80 , 88.00 , 933.00 , 0.00 , 21.10
38874 , 2023-05-13 06:33:16 , 9.80 , 88.00 , 933.00 , 0.00 , 20.90
38873 , 2023-05-13 06:32:15 , 9.80 , 88.00 , 933.00 , 0.00 , 20.60
38872 , 2023-05-13 06:31:13 , 9.80 , 88.00 , 933.00 , 0.00 , 20.20
38871 , 2023-05-13 06:30:12 , 9.80 , 88.00 , 933.00 , 0.00 , 19.90
38870 , 2023-05-13 06:29:11 , 9.70 , 88.00 , 933.00 , 0.00 , 19.80
38869 , 2023-05-13 06:28:09 , 9.70 , 89.00 , 933.00 , 0.00 , 19.50
38868 , 2023-05-13 06:27:08 , 9.80 , 88.00 , 933.00 , 0.00 , 19.30
38867 , 2023-05-13 06:26:06 , 9.70 , 89.00 , 933.00 , 0.00 , 19.00
38866 , 2023-05-13 06:25:05 , 9.80 , 88.00 , 933.00 , 0.00 , 18.70
38865 , 2023-05-13 06:24:04 , 9.80 , 88.00 , 933.00 , 0.00 , 18.40
38864 , 2023-05-13 06:23:02 , 9.80 , 88.00 , 933.00 , 0.00 , 18.00
38863 , 2023-05-13 06:22:01 , 9.70 , 88.00 , 933.00 , 0.00 , 17.80
38862 , 2023-05-13 06:21:00 , 9.70 , 89.00 , 933.00 , 0.00 , 17.40
38861 , 2023-05-13 06:19:58 , 9.70 , 89.00 , 933.00 , 0.00 , 17.10
38860 , 2023-05-13 06:18:57 , 9.70 , 89.00 , 933.00 , 0.00 , 16.80
38859 , 2023-05-13 06:17:56 , 9.70 , 89.00 , 933.00 , 0.00 , 16.40
38858 , 2023-05-13 06:16:54 , 9.70 , 89.00 , 933.00 , 0.00 , 15.80
38857 , 2023-05-13 06:15:53 , 9.70 , 89.00 , 933.00 , 0.00 , 15.40
38856 , 2023-05-13 06:14:52 , 9.70 , 89.00 , 933.00 , 0.00 , 14.90
38855 , 2023-05-13 06:13:50 , 9.70 , 89.00 , 933.00 , 0.00 , 14.40
38854 , 2023-05-13 06:12:49 , 9.60 , 89.00 , 933.00 , 0.00 , 13.90
38853 , 2023-05-13 06:11:47 , 9.60 , 89.00 , 933.00 , 0.00 , 13.30
38852 , 2023-05-13 06:10:46 , 9.60 , 89.00 , 933.00 , 0.00 , 12.70
38851 , 2023-05-13 06:09:44 , 9.60 , 89.00 , 933.00 , 0.00 , 12.10
38850 , 2023-05-13 06:08:43 , 9.60 , 89.00 , 933.00 , 0.00 , 11.60
38849 , 2023-05-13 06:07:41 , 9.50 , 89.00 , 933.00 , 0.00 , 11.10
38848 , 2023-05-13 06:06:40 , 9.50 , 90.00 , 933.00 , 0.00 , 10.60
38847 , 2023-05-13 06:05:39 , 9.40 , 90.00 , 933.00 , 0.00 , 10.20
38846 , 2023-05-13 06:04:37 , 9.40 , 90.00 , 933.00 , 0.00 , 9.80
38845 , 2023-05-13 06:03:36 , 9.30 , 90.00 , 933.00 , 0.00 , 9.50
38844 , 2023-05-13 06:02:34 , 9.20 , 90.00 , 933.00 , 0.00 , 9.30
38843 , 2023-05-13 06:01:33 , 9.10 , 91.00 , 933.00 , 0.00 , 9.10
38841 , 2023-05-12 23:58:05 , 11.20 , 77.00 , 932.00 , 0.00 , 29.20
38840 , 2023-05-12 23:57:03 , 11.30 , 77.00 , 932.00 , 0.00 , 29.20
38839 , 2023-05-12 23:56:02 , 11.30 , 77.00 , 932.00 , 0.00 , 29.20
38838 , 2023-05-12 23:55:01 , 11.30 , 77.00 , 932.00 , 0.00 , 29.20
38837 , 2023-05-12 23:54:00 , 11.30 , 77.00 , 932.00 , 0.00 , 29.10
38836 , 2023-05-12 23:52:59 , 11.20 , 77.00 , 932.00 , 0.00 , 29.20
38835 , 2023-05-12 23:51:57 , 11.20 , 77.00 , 932.00 , 0.00 , 29.40
38834 , 2023-05-12 23:50:56 , 11.20 , 77.00 , 932.00 , 0.00 , 29.40
38833 , 2023-05-12 23:49:55 , 11.30 , 77.00 , 932.00 , 0.00 , 29.30
38832 , 2023-05-12 23:48:54 , 11.20 , 77.00 , 932.00 , 0.00 , 29.20
38831 , 2023-05-12 23:47:52 , 11.20 , 77.00 , 932.00 , 0.00 , 29.10
38830 , 2023-05-12 23:46:51 , 11.30 , 77.00 , 932.00 , 0.00 , 29.00
38829 , 2023-05-12 23:45:50 , 11.30 , 77.00 , 932.00 , 0.00 , 28.90
38828 , 2023-05-12 23:44:49 , 11.30 , 77.00 , 932.00 , 0.00 , 28.90
38827 , 2023-05-12 23:43:47 , 11.40 , 76.00 , 932.00 , 0.00 , 29.20
38826 , 2023-05-12 23:42:46 , 11.30 , 77.00 , 932.00 , 0.00 , 29.50
38825 , 2023-05-12 23:41:45 , 11.30 , 77.00 , 932.00 , 0.00 , 29.40
38824 , 2023-05-12 23:40:44 , 11.30 , 77.00 , 932.00 , 0.00 , 29.30
38823 , 2023-05-12 23:39:43 , 11.30 , 77.00 , 932.00 , 0.00 , 29.40
38842 , 2023-05-12 23:38:46 , 9.10 , 91.00 , 933.00 , 0.00 , 9.00
38822 , 2023-05-12 23:38:41 , 11.30 , 77.00 , 932.00 , 0.00 , 29.70
38821 , 2023-05-12 23:37:40 , 11.30 , 77.00 , 932.00 , 0.00 , 29.70
38820 , 2023-05-12 23:36:39 , 11.30 , 77.00 , 932.00 , 0.00 , 29.60
38819 , 2023-05-12 23:35:38 , 11.30 , 77.00 , 932.00 , 0.00 , 29.70
38818 , 2023-05-12 23:34:36 , 11.30 , 77.00 , 932.00 , 0.00 , 29.60
38817 , 2023-05-12 23:33:35 , 11.30 , 77.00 , 932.00 , 0.00 , 29.40
38816 , 2023-05-12 23:32:34 , 11.30 , 77.00 , 932.00 , 0.00 , 29.40
38815 , 2023-05-12 23:31:33 , 11.30 , 77.00 , 932.00 , 0.00 , 29.10
38814 , 2023-05-12 23:30:31 , 11.30 , 77.00 , 932.00 , 0.00 , 29.10
38813 , 2023-05-12 23:29:30 , 11.30 , 76.00 , 932.00 , 0.00 , 29.00
38812 , 2023-05-12 23:28:29 , 11.30 , 76.00 , 932.00 , 0.00 , 28.90
38811 , 2023-05-12 23:27:28 , 11.40 , 77.00 , 932.00 , 0.00 , 29.20
38810 , 2023-05-12 23:26:27 , 11.30 , 77.00 , 932.00 , 0.00 , 29.30
38809 , 2023-05-12 23:25:25 , 11.30 , 77.00 , 932.00 , 0.00 , 29.30
38808 , 2023-05-12 23:24:24 , 11.40 , 77.00 , 932.00 , 0.00 , 29.20
38807 , 2023-05-12 23:23:23 , 11.40 , 77.00 , 932.00 , 0.00 , 29.10
38806 , 2023-05-12 23:22:22 , 11.40 , 77.00 , 932.00 , 0.00 , 29.10
38805 , 2023-05-12 23:21:20 , 11.40 , 77.00 , 932.00 , 0.00 , 29.00
38804 , 2023-05-12 23:20:19 , 11.40 , 77.00 , 932.00 , 0.00 , 29.00
38803 , 2023-05-12 23:19:18 , 11.40 , 77.00 , 932.00 , 0.00 , 29.10
38802 , 2023-05-12 23:18:17 , 11.50 , 77.00 , 932.00 , 0.00 , 29.20
38801 , 2023-05-12 23:17:16 , 11.50 , 77.00 , 932.00 , 0.00 , 29.20
38800 , 2023-05-12 23:16:14 , 11.50 , 77.00 , 932.00 , 0.00 , 29.20
38799 , 2023-05-12 23:15:13 , 11.50 , 77.00 , 932.00 , 0.00 , 29.10
38798 , 2023-05-12 23:14:12 , 11.60 , 76.00 , 932.00 , 0.00 , 28.90
38797 , 2023-05-12 23:13:10 , 11.70 , 76.00 , 932.00 , 0.00 , 28.90
38796 , 2023-05-12 23:12:09 , 11.70 , 76.00 , 932.00 , 0.00 , 28.90
38795 , 2023-05-12 23:11:08 , 11.70 , 76.00 , 932.00 , 0.00 , 29.20
38794 , 2023-05-12 23:10:07 , 11.60 , 76.00 , 932.00 , 0.00 , 29.30
38793 , 2023-05-12 23:03:55 , 11.70 , 76.00 , 932.00 , 0.00 , 29.40
38792 , 2023-05-12 23:02:54 , 11.80 , 76.00 , 932.00 , 0.00 , 29.40
38791 , 2023-05-12 23:01:53 , 11.70 , 76.00 , 932.00 , 0.00 , 29.30
38790 , 2023-05-12 23:00:52 , 11.80 , 76.00 , 932.00 , 0.00 , 29.20
38789 , 2023-05-12 22:59:50 , 11.80 , 76.00 , 932.00 , 0.00 , 29.20
38788 , 2023-05-12 22:58:49 , 11.80 , 75.00 , 932.00 , 0.00 , 29.20
38787 , 2023-05-12 22:57:48 , 11.80 , 76.00 , 932.00 , 0.00 , 29.50
38786 , 2023-05-12 22:56:47 , 11.90 , 75.00 , 932.00 , 0.00 , 29.40
38785 , 2023-05-12 22:55:45 , 11.90 , 75.00 , 932.00 , 0.00 , 29.30
38784 , 2023-05-12 22:54:44 , 11.90 , 75.00 , 932.00 , 0.00 , 29.20
38783 , 2023-05-12 22:53:43 , 11.90 , 75.00 , 932.00 , 0.00 , 29.20
38782 , 2023-05-12 22:52:42 , 11.90 , 75.00 , 932.00 , 0.00 , 29.20
38781 , 2023-05-12 22:51:41 , 11.90 , 75.00 , 932.00 , 0.00 , 29.20
38780 , 2023-05-12 22:50:39 , 11.90 , 75.00 , 932.00 , 0.00 , 29.10
38779 , 2023-05-12 22:49:38 , 12.00 , 74.00 , 932.00 , 0.00 , 29.10
38778 , 2023-05-12 22:48:37 , 12.00 , 74.00 , 932.00 , 0.00 , 28.90
38777 , 2023-05-12 22:47:36 , 12.00 , 74.00 , 932.00 , 0.00 , 28.90
38776 , 2023-05-12 22:46:34 , 12.00 , 74.00 , 932.00 , 0.00 , 28.80
38775 , 2023-05-12 22:45:33 , 12.00 , 74.00 , 932.00 , 0.00 , 28.70
38774 , 2023-05-12 22:44:32 , 12.10 , 74.00 , 932.00 , 0.00 , 28.60
38773 , 2023-05-12 22:43:31 , 12.10 , 74.00 , 932.00 , 0.00 , 28.80
38772 , 2023-05-12 22:42:30 , 12.10 , 74.00 , 932.00 , 0.00 , 28.90
38771 , 2023-05-12 22:41:28 , 12.10 , 74.00 , 932.00 , 0.00 , 29.00
38770 , 2023-05-12 22:40:27 , 12.20 , 74.00 , 932.00 , 0.00 , 29.00
38769 , 2023-05-12 22:39:26 , 12.10 , 74.00 , 932.00 , 0.00 , 28.80
38768 , 2023-05-12 22:38:25 , 12.20 , 74.00 , 932.00 , 0.00 , 28.80
38767 , 2023-05-12 22:37:23 , 12.20 , 73.00 , 932.00 , 0.00 , 29.00
38766 , 2023-05-12 22:36:22 , 12.20 , 73.00 , 932.00 , 0.00 , 29.10
38765 , 2023-05-12 22:35:21 , 12.20 , 73.00 , 932.00 , 0.00 , 29.10
38764 , 2023-05-12 22:34:20 , 12.20 , 73.00 , 932.00 , 0.00 , 28.90
38763 , 2023-05-12 22:33:18 , 12.20 , 73.00 , 932.00 , 0.00 , 28.90
38762 , 2023-05-12 22:32:17 , 12.30 , 73.00 , 932.00 , 0.00 , 28.90
38761 , 2023-05-12 22:31:16 , 12.30 , 73.00 , 932.00 , 0.00 , 28.80
38760 , 2023-05-12 22:30:15 , 12.30 , 73.00 , 932.00 , 0.00 , 28.70
38759 , 2023-05-12 22:29:14 , 12.40 , 73.00 , 932.00 , 0.00 , 28.80
38758 , 2023-05-12 22:28:12 , 12.40 , 73.00 , 932.00 , 0.00 , 28.80
38757 , 2023-05-12 22:27:11 , 12.40 , 72.00 , 932.00 , 0.00 , 28.90
38756 , 2023-05-12 22:26:10 , 12.40 , 72.00 , 932.00 , 0.00 , 28.90
38755 , 2023-05-12 22:25:09 , 12.40 , 72.00 , 932.00 , 0.00 , 28.90
38754 , 2023-05-12 22:24:07 , 12.40 , 72.00 , 932.00 , 0.00 , 29.10
38753 , 2023-05-12 22:23:06 , 12.40 , 72.00 , 932.00 , 0.00 , 29.00
38752 , 2023-05-12 22:22:05 , 12.40 , 72.00 , 932.00 , 0.00 , 29.20
38751 , 2023-05-12 22:21:03 , 12.30 , 72.00 , 932.00 , 0.00 , 29.10
38750 , 2023-05-12 22:20:02 , 12.40 , 72.00 , 932.00 , 0.00 , 29.00
38749 , 2023-05-12 22:19:01 , 12.50 , 72.00 , 932.00 , 0.00 , 29.10
38748 , 2023-05-12 22:18:00 , 12.40 , 72.00 , 932.00 , 0.00 , 29.20
38747 , 2023-05-12 22:16:59 , 12.40 , 72.00 , 932.00 , 0.00 , 29.20
38746 , 2023-05-12 22:15:57 , 12.40 , 72.00 , 932.00 , 0.00 , 29.10
38745 , 2023-05-12 22:14:56 , 12.40 , 72.00 , 932.00 , 0.00 , 29.40
38744 , 2023-05-12 22:13:55 , 12.40 , 72.00 , 932.00 , 0.00 , 29.20
38743 , 2023-05-12 22:12:53 , 12.40 , 72.00 , 932.00 , 0.00 , 29.20
38742 , 2023-05-12 22:11:52 , 12.50 , 72.00 , 932.00 , 0.00 , 29.10
38741 , 2023-05-12 22:10:51 , 12.50 , 71.00 , 932.00 , 0.00 , 28.90
38740 , 2023-05-12 22:09:50 , 12.50 , 72.00 , 932.00 , 0.00 , 28.80
38739 , 2023-05-12 22:08:48 , 12.60 , 71.00 , 931.00 , 0.00 , 28.70
38738 , 2023-05-12 22:07:47 , 12.60 , 71.00 , 931.00 , 0.00 , 28.50
38737 , 2023-05-12 22:06:46 , 12.60 , 71.00 , 931.00 , 0.00 , 28.60
38736 , 2023-05-12 22:05:45 , 12.70 , 71.00 , 932.00 , 0.00 , 28.60
38735 , 2023-05-12 22:04:43 , 12.70 , 71.00 , 932.00 , 0.00 , 28.50
38734 , 2023-05-12 22:03:42 , 12.70 , 70.00 , 931.00 , 0.00 , 28.60
38733 , 2023-05-12 21:57:25 , 12.70 , 70.00 , 931.00 , 0.00 , 28.90
38732 , 2023-05-12 21:56:24 , 12.70 , 70.00 , 931.00 , 0.00 , 29.10
38731 , 2023-05-12 21:55:23 , 12.80 , 70.00 , 931.00 , 0.00 , 28.90
38730 , 2023-05-12 21:54:22 , 12.80 , 70.00 , 931.00 , 0.00 , 28.80
38729 , 2023-05-12 21:53:20 , 12.80 , 70.00 , 931.00 , 0.00 , 28.90
38728 , 2023-05-12 21:52:19 , 12.90 , 70.00 , 931.00 , 0.00 , 29.10
38727 , 2023-05-12 21:51:18 , 12.80 , 70.00 , 931.00 , 0.00 , 29.10
38726 , 2023-05-12 21:50:17 , 12.80 , 70.00 , 931.00 , 0.00 , 29.10
38725 , 2023-05-12 21:49:15 , 12.80 , 70.00 , 931.00 , 0.00 , 28.90
38724 , 2023-05-12 21:48:14 , 12.90 , 70.00 , 931.00 , 0.00 , 28.80
38723 , 2023-05-12 21:47:13 , 12.90 , 70.00 , 931.00 , 0.00 , 28.70
38722 , 2023-05-12 21:46:12 , 12.90 , 69.00 , 931.00 , 0.00 , 28.80
38721 , 2023-05-12 21:45:10 , 13.00 , 69.00 , 931.00 , 0.00 , 28.60
38720 , 2023-05-12 21:44:09 , 12.90 , 69.00 , 931.00 , 0.00 , 28.50
38719 , 2023-05-12 21:43:08 , 12.90 , 69.00 , 931.00 , 0.00 , 28.40
38718 , 2023-05-12 21:42:07 , 13.10 , 69.00 , 931.00 , 0.00 , 28.40
38717 , 2023-05-12 21:41:06 , 13.10 , 68.00 , 931.00 , 0.00 , 28.60
38716 , 2023-05-12 21:40:04 , 13.10 , 69.00 , 931.00 , 0.00 , 28.50
38715 , 2023-05-12 21:39:03 , 13.10 , 68.00 , 931.00 , 0.00 , 28.60
38714 , 2023-05-12 21:38:02 , 13.10 , 68.00 , 931.00 , 0.00 , 28.60
38713 , 2023-05-12 21:37:01 , 13.20 , 68.00 , 931.00 , 0.00 , 28.60
38712 , 2023-05-12 21:35:59 , 13.20 , 68.00 , 931.00 , 0.00 , 28.70
38711 , 2023-05-12 21:34:58 , 13.20 , 68.00 , 931.00 , 0.00 , 28.80
38710 , 2023-05-12 21:33:57 , 13.20 , 68.00 , 931.00 , 0.00 , 28.90
38709 , 2023-05-12 21:32:55 , 13.30 , 68.00 , 931.00 , 0.00 , 29.10
38708 , 2023-05-12 21:31:54 , 13.20 , 68.00 , 931.00 , 0.00 , 29.10
38707 , 2023-05-12 21:30:53 , 13.20 , 68.00 , 931.00 , 0.00 , 29.20
38706 , 2023-05-12 21:29:51 , 13.20 , 68.00 , 931.00 , 0.00 , 29.20
38705 , 2023-05-12 21:28:50 , 13.20 , 68.00 , 931.00 , 0.00 , 29.20
38704 , 2023-05-12 21:27:49 , 13.20 , 68.00 , 931.00 , 0.00 , 29.30
38703 , 2023-05-12 21:26:47 , 13.20 , 67.00 , 931.00 , 0.00 , 29.30
38702 , 2023-05-12 21:25:46 , 13.30 , 67.00 , 931.00 , 0.00 , 29.20
38701 , 2023-05-12 21:24:45 , 13.30 , 67.00 , 931.00 , 0.00 , 29.40
38700 , 2023-05-12 21:23:43 , 13.30 , 67.00 , 931.00 , 0.00 , 29.40
38699 , 2023-05-12 21:22:42 , 13.30 , 67.00 , 931.00 , 0.00 , 29.60
38698 , 2023-05-12 21:21:41 , 13.20 , 67.00 , 931.00 , 0.00 , 29.40
38697 , 2023-05-12 21:20:39 , 13.20 , 67.00 , 931.00 , 0.00 , 29.40
38696 , 2023-05-12 21:19:38 , 13.30 , 67.00 , 931.00 , 0.00 , 29.60
38695 , 2023-05-12 21:18:37 , 13.30 , 67.00 , 931.00 , 0.00 , 29.70
38694 , 2023-05-12 21:17:35 , 13.30 , 66.00 , 931.00 , 0.00 , 29.80
38693 , 2023-05-12 21:16:34 , 13.30 , 66.00 , 931.00 , 0.00 , 29.80
38692 , 2023-05-12 21:15:33 , 13.30 , 66.00 , 931.00 , 0.00 , 29.80
38691 , 2023-05-12 21:14:31 , 13.30 , 66.00 , 931.00 , 0.00 , 29.60
38690 , 2023-05-12 21:13:30 , 13.30 , 66.00 , 931.00 , 0.00 , 30.10
38689 , 2023-05-12 21:12:28 , 13.30 , 66.00 , 931.00 , 0.00 , 29.90
38688 , 2023-05-12 21:11:27 , 13.30 , 66.00 , 931.00 , 0.00 , 29.70
38687 , 2023-05-12 21:10:26 , 13.30 , 66.00 , 931.00 , 0.00 , 29.60
38686 , 2023-05-12 21:09:24 , 13.40 , 65.00 , 931.00 , 0.00 , 29.60
38685 , 2023-05-12 21:08:23 , 13.40 , 65.00 , 931.00 , 0.00 , 29.80
38684 , 2023-05-12 21:07:22 , 13.40 , 65.00 , 931.00 , 0.00 , 29.60
38683 , 2023-05-12 21:06:20 , 13.40 , 65.00 , 931.00 , 0.00 , 29.50
38682 , 2023-05-12 21:05:19 , 13.50 , 64.00 , 931.00 , 0.00 , 29.50
38681 , 2023-05-12 21:04:17 , 13.50 , 64.00 , 931.00 , 0.00 , 29.80
38680 , 2023-05-12 21:03:16 , 13.50 , 64.00 , 931.00 , 0.00 , 29.70
38679 , 2023-05-12 21:02:15 , 13.50 , 64.00 , 931.00 , 0.00 , 29.50
38678 , 2023-05-12 21:01:13 , 13.60 , 64.00 , 931.00 , 0.00 , 29.40
38677 , 2023-05-12 21:00:12 , 13.70 , 64.00 , 931.00 , 0.00 , 29.50
38676 , 2023-05-12 20:59:11 , 13.70 , 63.00 , 931.00 , 0.00 , 29.60
38675 , 2023-05-12 20:58:09 , 13.70 , 63.00 , 931.00 , 0.00 , 29.60
38674 , 2023-05-12 20:57:08 , 13.70 , 63.00 , 931.00 , 0.00 , 29.70
38673 , 2023-05-12 20:51:02 , 13.90 , 63.00 , 931.00 , 0.00 , 29.70
38672 , 2023-05-12 20:50:01 , 13.90 , 63.00 , 931.00 , 0.00 , 29.80
38671 , 2023-05-12 20:49:00 , 13.90 , 63.00 , 931.00 , 0.00 , 29.60
38670 , 2023-05-12 20:47:59 , 13.90 , 63.00 , 931.00 , 0.00 , 29.60
38669 , 2023-05-12 20:46:57 , 13.90 , 63.00 , 931.00 , 0.00 , 29.60
38668 , 2023-05-12 20:45:56 , 14.00 , 63.00 , 931.00 , 0.00 , 29.70
38667 , 2023-05-12 20:44:55 , 14.00 , 63.00 , 931.00 , 0.00 , 29.60
38666 , 2023-05-12 20:43:53 , 14.00 , 64.00 , 931.00 , 0.00 , 29.50
38665 , 2023-05-12 20:42:52 , 14.20 , 64.00 , 931.00 , 0.00 , 29.40
38664 , 2023-05-12 20:41:51 , 14.20 , 64.00 , 931.00 , 0.00 , 29.50
38663 , 2023-05-12 20:40:49 , 14.20 , 64.00 , 931.00 , 0.00 , 29.60
38662 , 2023-05-12 20:39:48 , 14.20 , 64.00 , 931.00 , 0.00 , 29.50
38661 , 2023-05-12 20:38:47 , 14.20 , 65.00 , 931.00 , 0.00 , 29.50
38660 , 2023-05-12 20:37:46 , 14.30 , 65.00 , 931.00 , 0.00 , 29.50
38659 , 2023-05-12 20:36:44 , 14.20 , 65.00 , 931.00 , 0.00 , 29.40
38658 , 2023-05-12 20:35:43 , 14.40 , 65.00 , 931.00 , 0.00 , 29.60
38657 , 2023-05-12 20:34:42 , 14.40 , 64.00 , 931.00 , 0.00 , 29.40
38656 , 2023-05-12 20:33:40 , 14.50 , 64.00 , 931.00 , 0.00 , 29.40
38655 , 2023-05-12 20:32:39 , 14.50 , 64.00 , 931.00 , 0.00 , 29.60
38654 , 2023-05-12 20:31:38 , 14.60 , 64.00 , 931.00 , 0.00 , 29.50
38653 , 2023-05-12 20:30:37 , 14.60 , 64.00 , 931.00 , 0.00 , 29.70
38652 , 2023-05-12 20:29:35 , 14.50 , 64.00 , 931.00 , 0.00 , 29.60
38651 , 2023-05-12 20:28:34 , 14.70 , 63.00 , 931.00 , 0.00 , 29.70
38650 , 2023-05-12 20:27:33 , 14.70 , 64.00 , 931.00 , 0.00 , 29.80
38649 , 2023-05-12 20:26:31 , 14.70 , 64.00 , 931.00 , 0.00 , 29.60
38648 , 2023-05-12 20:25:30 , 14.80 , 63.00 , 931.00 , 0.00 , 29.50
38647 , 2023-05-12 20:24:29 , 14.80 , 63.00 , 931.00 , 0.00 , 29.70
38646 , 2023-05-12 20:23:28 , 14.70 , 63.00 , 931.00 , 0.00 , 29.60
38645 , 2023-05-12 20:22:26 , 14.70 , 64.00 , 931.00 , 0.00 , 29.80
38644 , 2023-05-12 20:21:25 , 14.70 , 64.00 , 931.00 , 0.00 , 29.60
38643 , 2023-05-12 20:20:24 , 14.70 , 64.00 , 931.00 , 0.00 , 29.50
38642 , 2023-05-12 20:19:23 , 15.00 , 63.00 , 931.00 , 0.00 , 29.20
38641 , 2023-05-12 20:18:21 , 15.00 , 63.00 , 931.00 , 0.00 , 29.20
38640 , 2023-05-12 20:17:20 , 15.10 , 63.00 , 931.00 , 0.00 , 29.20
38639 , 2023-05-12 20:16:19 , 15.20 , 63.00 , 931.00 , 0.00 , 29.00
38638 , 2023-05-12 20:15:18 , 15.30 , 62.00 , 931.00 , 0.00 , 29.10
38637 , 2023-05-12 20:14:16 , 15.20 , 62.00 , 931.00 , 0.00 , 29.10
38636 , 2023-05-12 20:13:15 , 15.30 , 62.00 , 931.00 , 0.00 , 28.80
38635 , 2023-05-12 20:12:14 , 15.50 , 62.00 , 931.00 , 0.00 , 28.80
38634 , 2023-05-12 20:11:13 , 15.60 , 61.00 , 931.00 , 0.00 , 28.90
38633 , 2023-05-12 20:10:11 , 15.50 , 61.00 , 931.00 , 0.00 , 29.10
38632 , 2023-05-12 20:09:10 , 15.60 , 62.00 , 931.00 , 0.00 , 29.10
38631 , 2023-05-12 20:08:09 , 15.50 , 61.00 , 931.00 , 0.00 , 29.20
38630 , 2023-05-12 20:07:07 , 15.60 , 61.00 , 931.00 , 0.00 , 29.20
38629 , 2023-05-12 20:06:06 , 15.70 , 61.00 , 931.00 , 0.00 , 29.30
38628 , 2023-05-12 20:05:05 , 15.70 , 61.00 , 931.00 , 0.00 , 29.30
38627 , 2023-05-12 20:04:03 , 15.70 , 61.00 , 931.00 , 0.00 , 29.20
38626 , 2023-05-12 20:03:02 , 15.70 , 61.00 , 931.00 , 0.00 , 29.20
38625 , 2023-05-12 20:02:01 , 15.70 , 61.00 , 931.00 , 0.00 , 29.40
38624 , 2023-05-12 20:00:59 , 15.70 , 61.00 , 931.00 , 0.00 , 29.40
38623 , 2023-05-12 19:59:58 , 15.60 , 62.00 , 931.00 , 0.00 , 29.50
38622 , 2023-05-12 19:58:57 , 15.50 , 62.00 , 931.00 , 0.00 , 29.50
38621 , 2023-05-12 19:57:55 , 15.50 , 62.00 , 931.00 , 0.00 , 29.30
38620 , 2023-05-12 19:56:54 , 15.80 , 61.00 , 931.00 , 0.00 , 29.40
38619 , 2023-05-12 19:55:53 , 15.70 , 61.00 , 931.00 , 0.00 , 29.50
38618 , 2023-05-12 19:54:52 , 15.70 , 61.00 , 931.00 , 0.00 , 29.70
38617 , 2023-05-12 19:53:51 , 15.70 , 60.00 , 931.00 , 0.00 , 29.60
38616 , 2023-05-12 19:52:49 , 15.80 , 61.00 , 930.00 , 0.00 , 29.60
38615 , 2023-05-12 19:51:48 , 15.80 , 60.00 , 930.00 , 0.00 , 29.40
38614 , 2023-05-12 19:50:47 , 16.00 , 60.00 , 931.00 , 0.00 , 29.40
38613 , 2023-05-12 19:45:01 , 15.90 , 59.00 , 930.00 , 0.00 , 29.80
38612 , 2023-05-12 19:43:59 , 16.00 , 59.00 , 930.00 , 0.00 , 29.60
38611 , 2023-05-12 19:42:58 , 16.00 , 59.00 , 930.00 , 0.00 , 29.40
38610 , 2023-05-12 19:41:57 , 16.30 , 58.00 , 930.00 , 0.00 , 29.60
38609 , 2023-05-12 19:40:56 , 16.20 , 58.00 , 930.00 , 0.00 , 29.70
38608 , 2023-05-12 19:39:54 , 16.20 , 58.00 , 930.00 , 0.00 , 29.70
38607 , 2023-05-12 19:38:53 , 16.30 , 58.00 , 930.00 , 0.00 , 29.80
38606 , 2023-05-12 19:37:52 , 16.40 , 58.00 , 930.00 , 0.00 , 29.60
38605 , 2023-05-12 19:36:51 , 16.50 , 57.00 , 930.00 , 0.00 , 29.40
38604 , 2023-05-12 19:35:49 , 16.50 , 57.00 , 930.00 , 0.00 , 29.50
38603 , 2023-05-12 19:34:48 , 16.50 , 57.00 , 930.00 , 0.00 , 29.50
38602 , 2023-05-12 19:33:47 , 16.40 , 58.00 , 930.00 , 0.00 , 29.40
38601 , 2023-05-12 19:32:46 , 16.40 , 57.00 , 930.00 , 0.00 , 29.60
38600 , 2023-05-12 19:31:44 , 16.30 , 58.00 , 930.00 , 0.00 , 29.70
38599 , 2023-05-12 19:30:43 , 16.30 , 57.00 , 930.00 , 0.00 , 29.70
38598 , 2023-05-12 19:29:42 , 16.40 , 57.00 , 930.00 , 0.00 , 29.60
38597 , 2023-05-12 19:28:41 , 16.40 , 57.00 , 930.00 , 0.00 , 29.80
38596 , 2023-05-12 19:27:39 , 16.30 , 57.00 , 930.00 , 0.00 , 29.90
38595 , 2023-05-12 19:26:38 , 16.30 , 57.00 , 930.00 , 0.00 , 29.80
38594 , 2023-05-12 19:25:37 , 16.30 , 57.00 , 930.00 , 0.00 , 29.90
38593 , 2023-05-12 19:24:36 , 16.50 , 57.00 , 930.00 , 0.00 , 29.70
38592 , 2023-05-12 19:23:34 , 16.60 , 56.00 , 930.00 , 0.00 , 29.70
38591 , 2023-05-12 19:22:33 , 16.50 , 56.00 , 930.00 , 0.00 , 29.70
38590 , 2023-05-12 19:21:32 , 16.60 , 56.00 , 930.00 , 0.00 , 29.70
38589 , 2023-05-12 19:20:31 , 16.40 , 57.00 , 930.00 , 0.00 , 29.80
38588 , 2023-05-12 19:19:30 , 16.40 , 57.00 , 930.00 , 0.00 , 29.80
38587 , 2023-05-12 19:18:28 , 16.50 , 57.00 , 930.00 , 0.00 , 30.10
38586 , 2023-05-12 19:17:27 , 16.40 , 57.00 , 930.00 , 0.00 , 29.90
38585 , 2023-05-12 19:16:26 , 16.50 , 57.00 , 930.00 , 0.00 , 29.80
38584 , 2023-05-12 19:15:25 , 16.50 , 56.00 , 930.00 , 0.00 , 29.80
38583 , 2023-05-12 19:14:23 , 16.40 , 57.00 , 930.00 , 0.00 , 29.80
38582 , 2023-05-12 19:13:22 , 16.40 , 57.00 , 930.00 , 0.00 , 29.80
38581 , 2023-05-12 19:12:21 , 16.40 , 56.00 , 930.00 , 0.00 , 29.60
38580 , 2023-05-12 19:11:20 , 16.50 , 57.00 , 930.00 , 0.00 , 29.80
38579 , 2023-05-12 19:10:18 , 16.40 , 56.00 , 930.00 , 0.00 , 29.90
38578 , 2023-05-12 19:09:17 , 16.40 , 56.00 , 930.00 , 0.00 , 29.70
38577 , 2023-05-12 19:08:16 , 16.40 , 56.00 , 930.00 , 0.00 , 30.00
38576 , 2023-05-12 19:07:15 , 16.50 , 55.00 , 930.00 , 0.00 , 29.80
38575 , 2023-05-12 19:06:13 , 16.60 , 55.00 , 930.00 , 0.00 , 29.70
38574 , 2023-05-12 19:05:12 , 16.60 , 55.00 , 930.00 , 0.00 , 29.80
38573 , 2023-05-12 19:04:11 , 16.70 , 55.00 , 930.00 , 0.00 , 29.90
38572 , 2023-05-12 19:03:10 , 16.60 , 55.00 , 930.00 , 0.00 , 29.60
38571 , 2023-05-12 19:02:08 , 16.90 , 54.00 , 930.00 , 0.00 , 29.50
38570 , 2023-05-12 19:01:07 , 16.90 , 54.00 , 930.00 , 0.00 , 29.90
38569 , 2023-05-12 19:00:06 , 17.00 , 55.00 , 930.00 , 0.00 , 29.70
38568 , 2023-05-12 18:59:04 , 17.00 , 55.00 , 930.00 , 0.00 , 29.60
38567 , 2023-05-12 18:58:03 , 16.90 , 55.00 , 930.00 , 0.00 , 29.50
38566 , 2023-05-12 18:57:02 , 16.90 , 55.00 , 930.00 , 0.00 , 29.40
38565 , 2023-05-12 18:56:01 , 16.80 , 55.00 , 930.00 , 0.00 , 29.70
38564 , 2023-05-12 18:54:59 , 16.60 , 56.00 , 930.00 , 0.00 , 29.50
38563 , 2023-05-12 18:53:58 , 16.50 , 56.00 , 930.00 , 0.00 , 29.30
38562 , 2023-05-12 18:52:57 , 16.70 , 56.00 , 930.00 , 0.00 , 29.40
38561 , 2023-05-12 18:51:56 , 16.70 , 56.00 , 930.00 , 0.00 , 29.60
38560 , 2023-05-12 18:50:54 , 16.70 , 56.00 , 930.00 , 0.00 , 29.70
38559 , 2023-05-12 18:49:53 , 16.80 , 55.00 , 930.00 , 0.00 , 29.50
38558 , 2023-05-12 18:48:52 , 16.70 , 55.00 , 930.00 , 0.00 , 29.50
38557 , 2023-05-12 18:47:51 , 16.70 , 55.00 , 930.00 , 0.00 , 29.40
38556 , 2023-05-12 18:46:49 , 17.00 , 54.00 , 930.00 , 0.00 , 29.40
38555 , 2023-05-12 18:45:48 , 17.00 , 55.00 , 930.00 , 0.00 , 29.40
38554 , 2023-05-12 18:44:47 , 16.90 , 54.00 , 930.00 , 0.00 , 29.50
38553 , 2023-05-12 18:39:22 , 16.80 , 55.00 , 930.00 , 0.00 , 29.90
38552 , 2023-05-12 18:38:21 , 16.70 , 54.00 , 930.00 , 0.00 , 29.70
38551 , 2023-05-12 18:37:20 , 16.80 , 54.00 , 930.00 , 0.00 , 29.70
38550 , 2023-05-12 18:36:18 , 16.90 , 53.00 , 930.00 , 0.00 , 29.60
38549 , 2023-05-12 18:35:17 , 17.00 , 53.00 , 930.00 , 0.00 , 29.80
38548 , 2023-05-12 18:34:16 , 16.90 , 54.00 , 930.00 , 0.00 , 29.80
38547 , 2023-05-12 18:33:15 , 16.90 , 54.00 , 930.00 , 0.00 , 29.90
38546 , 2023-05-12 18:32:13 , 16.80 , 54.00 , 930.00 , 0.00 , 29.90
38545 , 2023-05-12 18:31:12 , 16.70 , 54.00 , 930.00 , 0.00 , 29.90
38544 , 2023-05-12 18:30:11 , 17.00 , 53.00 , 930.00 , 0.00 , 29.80
38543 , 2023-05-12 18:29:10 , 16.90 , 54.00 , 930.00 , 0.00 , 29.90
38542 , 2023-05-12 18:28:08 , 16.80 , 55.00 , 930.00 , 0.00 , 29.80
38541 , 2023-05-12 18:27:07 , 17.00 , 55.00 , 930.00 , 0.00 , 29.90
38540 , 2023-05-12 18:26:06 , 17.10 , 54.00 , 930.00 , 0.00 , 29.70
38539 , 2023-05-12 18:25:04 , 17.10 , 54.00 , 930.00 , 0.00 , 29.70
38538 , 2023-05-12 18:24:03 , 17.10 , 54.00 , 930.00 , 0.00 , 29.60
38537 , 2023-05-12 18:23:02 , 17.10 , 54.00 , 930.00 , 0.00 , 29.40
38536 , 2023-05-12 18:22:01 , 17.10 , 54.00 , 930.00 , 0.00 , 29.80
38535 , 2023-05-12 18:20:59 , 17.00 , 55.00 , 930.00 , 0.00 , 29.70
38534 , 2023-05-12 18:19:58 , 17.00 , 54.00 , 930.00 , 0.00 , 29.50
38533 , 2023-05-12 18:18:57 , 17.00 , 54.00 , 930.00 , 0.00 , 29.50
38532 , 2023-05-12 18:17:56 , 17.50 , 54.00 , 930.00 , 0.00 , 29.80
38531 , 2023-05-12 18:16:54 , 17.60 , 53.00 , 930.00 , 0.00 , 29.50
38530 , 2023-05-12 18:15:53 , 17.80 , 53.00 , 930.00 , 0.00 , 29.40
38529 , 2023-05-12 18:14:52 , 17.90 , 53.00 , 930.00 , 0.00 , 29.40
38528 , 2023-05-12 18:13:51 , 17.80 , 53.00 , 930.00 , 0.00 , 29.60
38527 , 2023-05-12 18:12:49 , 17.70 , 53.00 , 930.00 , 0.00 , 29.70
38526 , 2023-05-12 18:11:48 , 17.70 , 52.00 , 930.00 , 0.00 , 29.60
38525 , 2023-05-12 18:10:47 , 17.90 , 53.00 , 930.00 , 0.00 , 29.80
38524 , 2023-05-12 18:09:46 , 17.70 , 53.00 , 930.00 , 0.00 , 29.80
38523 , 2023-05-12 18:08:44 , 17.60 , 53.00 , 930.00 , 0.00 , 30.10
38522 , 2023-05-12 18:07:43 , 17.70 , 52.00 , 930.00 , 0.00 , 29.90
38521 , 2023-05-12 18:06:42 , 17.80 , 53.00 , 930.00 , 0.00 , 29.90
38520 , 2023-05-12 18:05:41 , 17.80 , 52.00 , 930.00 , 0.00 , 29.90
38519 , 2023-05-12 18:04:39 , 17.70 , 52.00 , 930.00 , 0.00 , 30.00
38518 , 2023-05-12 18:03:38 , 17.60 , 52.00 , 930.00 , 0.00 , 30.00
38517 , 2023-05-12 18:02:37 , 17.80 , 53.00 , 930.00 , 0.00 , 30.00
38516 , 2023-05-12 18:01:36 , 17.70 , 52.00 , 930.00 , 0.00 , 29.90
38515 , 2023-05-12 18:00:34 , 17.90 , 52.00 , 930.00 , 0.00 , 29.70
38514 , 2023-05-12 17:59:33 , 17.90 , 52.00 , 930.00 , 0.00 , 29.60
38513 , 2023-05-12 17:58:32 , 17.70 , 52.00 , 930.00 , 0.00 , 29.80
38512 , 2023-05-12 17:57:30 , 17.80 , 52.00 , 930.00 , 0.00 , 29.60
38511 , 2023-05-12 17:56:29 , 17.80 , 52.00 , 930.00 , 0.00 , 29.60
38510 , 2023-05-12 17:55:28 , 17.60 , 51.00 , 930.00 , 0.00 , 29.50
38509 , 2023-05-12 17:54:27 , 17.80 , 52.00 , 930.00 , 0.00 , 29.60
38508 , 2023-05-12 17:53:25 , 17.70 , 51.00 , 930.00 , 0.00 , 29.50
38507 , 2023-05-12 17:52:24 , 17.70 , 51.00 , 930.00 , 0.00 , 29.80
38506 , 2023-05-12 17:51:23 , 17.70 , 51.00 , 930.00 , 0.00 , 29.80
38505 , 2023-05-12 17:50:21 , 17.80 , 51.00 , 930.00 , 0.00 , 29.60
38504 , 2023-05-12 17:49:20 , 17.90 , 50.00 , 930.00 , 0.00 , 29.80
38503 , 2023-05-12 17:48:19 , 17.80 , 50.00 , 930.00 , 0.00 , 29.60
38502 , 2023-05-12 17:47:17 , 18.00 , 50.00 , 930.00 , 0.00 , 29.90
38501 , 2023-05-12 17:46:16 , 18.10 , 50.00 , 930.00 , 0.00 , 29.60
38500 , 2023-05-12 17:45:15 , 18.30 , 51.00 , 930.00 , 0.00 , 29.30
38499 , 2023-05-12 17:44:14 , 18.50 , 50.00 , 930.00 , 0.00 , 29.20
38498 , 2023-05-12 17:43:12 , 18.40 , 50.00 , 930.00 , 0.00 , 29.20
38497 , 2023-05-12 17:42:11 , 18.30 , 50.00 , 930.00 , 0.00 , 29.30
38496 , 2023-05-12 17:41:10 , 18.20 , 50.00 , 930.00 , 0.00 , 29.40
38495 , 2023-05-12 17:40:08 , 18.10 , 51.00 , 930.00 , 0.00 , 29.50
38494 , 2023-05-12 17:39:07 , 17.90 , 51.00 , 930.00 , 0.00 , 29.40
38493 , 2023-05-12 17:34:01 , 17.70 , 52.00 , 930.00 , 0.00 , 29.90
38492 , 2023-05-12 17:33:00 , 17.60 , 52.00 , 930.00 , 0.00 , 29.90
38491 , 2023-05-12 17:31:58 , 17.50 , 53.00 , 930.00 , 0.00 , 30.10
38490 , 2023-05-12 17:30:57 , 17.40 , 53.00 , 930.00 , 0.00 , 29.90
38489 , 2023-05-12 17:29:56 , 17.30 , 53.00 , 930.00 , 0.00 , 30.10
38488 , 2023-05-12 17:28:55 , 17.30 , 53.00 , 930.00 , 0.00 , 30.30
38487 , 2023-05-12 17:27:53 , 17.40 , 52.00 , 930.00 , 0.00 , 30.10
38486 , 2023-05-12 17:26:52 , 17.50 , 52.00 , 930.00 , 0.00 , 29.80
38485 , 2023-05-12 17:25:51 , 17.70 , 52.00 , 930.00 , 0.00 , 29.90
38484 , 2023-05-12 17:24:50 , 17.90 , 52.00 , 930.00 , 0.00 , 30.20
38483 , 2023-05-12 17:23:48 , 17.90 , 52.00 , 930.00 , 0.00 , 29.90
38482 , 2023-05-12 17:22:47 , 18.00 , 52.00 , 930.00 , 0.00 , 29.90
38481 , 2023-05-12 17:21:46 , 17.90 , 52.00 , 930.00 , 0.00 , 29.90
38480 , 2023-05-12 17:20:44 , 18.00 , 52.00 , 930.00 , 0.00 , 30.10
38479 , 2023-05-12 17:19:43 , 18.00 , 52.00 , 930.00 , 0.00 , 29.90
38478 , 2023-05-12 17:18:42 , 18.10 , 52.00 , 930.00 , 0.00 , 29.90
38477 , 2023-05-12 17:17:41 , 18.10 , 52.00 , 930.00 , 0.00 , 30.10
38476 , 2023-05-12 17:16:39 , 18.20 , 52.00 , 930.00 , 0.00 , 29.90
38475 , 2023-05-12 17:15:38 , 18.10 , 52.00 , 930.00 , 0.00 , 30.00
38474 , 2023-05-12 17:14:37 , 18.20 , 53.00 , 930.00 , 0.00 , 29.90
38473 , 2023-05-12 17:13:36 , 18.10 , 53.00 , 930.00 , 0.00 , 30.00
38472 , 2023-05-12 17:12:34 , 18.30 , 54.00 , 930.00 , 0.00 , 29.80
38471 , 2023-05-12 17:11:33 , 18.20 , 54.00 , 930.00 , 0.00 , 29.90
38470 , 2023-05-12 17:10:27 , 18.30 , 54.00 , 930.00 , 0.00 , 29.70
38469 , 2023-05-12 17:09:26 , 18.40 , 54.00 , 930.00 , 0.00 , 29.80
38468 , 2023-05-12 17:08:24 , 18.30 , 54.00 , 930.00 , 0.00 , 29.70
38467 , 2023-05-12 17:07:23 , 18.30 , 54.00 , 930.00 , 0.00 , 29.60
38466 , 2023-05-12 17:06:22 , 18.50 , 54.00 , 930.00 , 0.00 , 29.80
38465 , 2023-05-12 17:05:21 , 18.60 , 54.00 , 930.00 , 0.00 , 29.80
38464 , 2023-05-12 17:04:19 , 18.50 , 54.00 , 930.00 , 0.00 , 29.80
38463 , 2023-05-12 17:03:18 , 18.50 , 54.00 , 930.00 , 0.00 , 30.00
38462 , 2023-05-12 17:02:17 , 18.70 , 53.00 , 930.00 , 0.00 , 30.00
38461 , 2023-05-12 17:01:15 , 18.60 , 53.00 , 930.00 , 10.00 , 30.10
38460 , 2023-05-12 17:00:14 , 18.60 , 54.00 , 930.00 , 0.00 , 30.20
38459 , 2023-05-12 16:59:13 , 18.80 , 53.00 , 930.00 , 0.00 , 30.10
38458 , 2023-05-12 16:58:11 , 18.80 , 53.00 , 930.00 , 0.00 , 30.10
38457 , 2023-05-12 16:57:10 , 18.90 , 53.00 , 930.00 , 0.00 , 29.90
38456 , 2023-05-12 16:56:09 , 18.70 , 53.00 , 930.00 , 0.00 , 30.00
38455 , 2023-05-12 16:55:08 , 18.60 , 53.00 , 930.00 , 0.00 , 29.90
38454 , 2023-05-12 16:54:06 , 18.70 , 53.00 , 930.00 , 0.00 , 30.00
38453 , 2023-05-12 16:53:05 , 18.90 , 53.00 , 930.00 , 0.00 , 30.00
38452 , 2023-05-12 16:52:04 , 18.70 , 52.00 , 930.00 , 0.00 , 30.20
38451 , 2023-05-12 16:51:03 , 18.80 , 53.00 , 930.00 , 0.00 , 30.10
38450 , 2023-05-12 16:50:01 , 18.70 , 52.00 , 930.00 , 0.00 , 29.90
38449 , 2023-05-12 16:49:00 , 19.00 , 52.00 , 930.00 , 0.00 , 29.90
38448 , 2023-05-12 16:47:59 , 19.10 , 52.00 , 930.00 , 0.00 , 30.10
38447 , 2023-05-12 16:46:57 , 19.10 , 52.00 , 930.00 , 0.00 , 29.80
38446 , 2023-05-12 16:45:56 , 19.10 , 52.00 , 930.00 , 0.00 , 30.20
38445 , 2023-05-12 16:44:55 , 19.10 , 52.00 , 930.00 , 0.00 , 29.90
38444 , 2023-05-12 16:43:54 , 19.20 , 54.00 , 930.00 , 0.00 , 29.70
38443 , 2023-05-12 16:42:53 , 19.40 , 54.00 , 930.00 , 0.00 , 30.00
38442 , 2023-05-12 16:41:51 , 19.40 , 53.00 , 930.00 , 0.00 , 29.90
38441 , 2023-05-12 16:40:50 , 19.70 , 52.00 , 930.00 , 0.00 , 29.70
38440 , 2023-05-12 16:39:49 , 19.70 , 51.00 , 930.00 , 0.00 , 29.80
38439 , 2023-05-12 16:38:47 , 19.60 , 51.00 , 930.00 , 0.00 , 30.20
38438 , 2023-05-12 16:37:46 , 19.70 , 51.00 , 930.00 , 0.00 , 29.90
38437 , 2023-05-12 16:36:45 , 19.70 , 51.00 , 930.00 , 0.00 , 29.80
38436 , 2023-05-12 16:35:44 , 19.40 , 51.00 , 930.00 , 0.00 , 29.80
38435 , 2023-05-12 16:34:42 , 19.10 , 51.00 , 930.00 , 0.00 , 29.80
38434 , 2023-05-12 16:33:41 , 19.40 , 50.00 , 930.00 , 0.00 , 29.90
38433 , 2023-05-12 16:28:55 , 19.50 , 50.00 , 930.00 , 0.00 , 29.50
38432 , 2023-05-12 16:27:53 , 19.90 , 51.00 , 930.00 , 0.00 , 29.60
38431 , 2023-05-12 16:26:52 , 19.80 , 50.00 , 930.00 , 0.00 , 30.00
38430 , 2023-05-12 16:25:51 , 19.90 , 48.00 , 930.00 , 0.00 , 29.80
38429 , 2023-05-12 16:24:50 , 20.00 , 50.00 , 930.00 , 0.00 , 29.90
38428 , 2023-05-12 16:23:48 , 19.80 , 50.00 , 930.00 , 0.00 , 29.60
38427 , 2023-05-12 16:22:47 , 19.90 , 48.00 , 930.00 , 0.00 , 29.90
38426 , 2023-05-12 16:21:46 , 19.80 , 49.00 , 930.00 , 0.00 , 29.80
38425 , 2023-05-12 16:20:44 , 19.70 , 50.00 , 930.00 , 0.00 , 29.80
38424 , 2023-05-12 16:19:43 , 19.60 , 50.00 , 930.00 , 0.00 , 29.90
38423 , 2023-05-12 16:18:42 , 19.80 , 49.00 , 930.00 , 0.00 , 29.70
38422 , 2023-05-12 16:17:40 , 19.70 , 50.00 , 930.00 , 0.00 , 29.90
38421 , 2023-05-12 16:16:39 , 20.00 , 48.00 , 930.00 , 0.00 , 29.90
38420 , 2023-05-12 16:15:38 , 20.10 , 49.00 , 930.00 , 0.00 , 29.80
38419 , 2023-05-12 16:14:36 , 19.90 , 50.00 , 930.00 , 0.00 , 29.70
38418 , 2023-05-12 16:13:35 , 19.80 , 50.00 , 930.00 , 0.00 , 29.80
38417 , 2023-05-12 16:12:34 , 19.80 , 50.00 , 930.00 , 0.00 , 29.80
38416 , 2023-05-12 16:11:33 , 19.70 , 49.00 , 930.00 , 0.00 , 29.80
38415 , 2023-05-12 16:10:31 , 19.70 , 50.00 , 930.00 , 0.00 , 29.70
38414 , 2023-05-12 16:09:30 , 19.50 , 50.00 , 930.00 , 0.00 , 29.80
38413 , 2023-05-12 16:08:29 , 19.40 , 50.00 , 930.00 , 0.00 , 29.80
38412 , 2023-05-12 16:07:27 , 19.30 , 51.00 , 930.00 , 0.00 , 29.60
38411 , 2023-05-12 16:06:26 , 19.10 , 51.00 , 930.00 , 0.00 , 29.80
38410 , 2023-05-12 16:05:25 , 19.00 , 51.00 , 930.00 , 0.00 , 29.70
38409 , 2023-05-12 16:04:24 , 19.00 , 51.00 , 930.00 , 0.00 , 29.80
38408 , 2023-05-12 16:03:22 , 19.10 , 51.00 , 930.00 , 0.00 , 29.70
38407 , 2023-05-12 16:02:21 , 19.10 , 51.00 , 930.00 , 0.00 , 29.80
38406 , 2023-05-12 16:01:20 , 19.00 , 51.00 , 930.00 , 0.00 , 29.60
38405 , 2023-05-12 16:00:18 , 19.10 , 51.00 , 930.00 , 0.00 , 29.60
38404 , 2023-05-12 15:59:17 , 19.00 , 52.00 , 930.00 , 0.00 , 29.80
38403 , 2023-05-12 15:58:16 , 18.80 , 52.00 , 930.00 , 0.00 , 29.90
38402 , 2023-05-12 15:57:14 , 18.60 , 52.00 , 930.00 , 0.00 , 30.10
38401 , 2023-05-12 15:56:13 , 19.00 , 51.00 , 930.00 , 0.00 , 29.80
38400 , 2023-05-12 15:55:12 , 19.00 , 51.00 , 930.00 , 0.00 , 29.90
38399 , 2023-05-12 15:54:10 , 18.80 , 52.00 , 930.00 , 0.00 , 30.10
38398 , 2023-05-12 15:53:09 , 18.80 , 52.00 , 930.00 , 0.00 , 30.10
38397 , 2023-05-12 15:52:08 , 18.80 , 51.00 , 930.00 , 0.00 , 29.80
38396 , 2023-05-12 15:51:07 , 18.70 , 52.00 , 930.00 , 0.00 , 30.00
38395 , 2023-05-12 15:50:05 , 18.60 , 50.00 , 930.00 , 0.00 , 30.00
38394 , 2023-05-12 15:49:04 , 19.40 , 50.00 , 930.00 , 0.00 , 29.90
38393 , 2023-05-12 15:48:03 , 19.50 , 50.00 , 930.00 , 0.00 , 29.90
38392 , 2023-05-12 15:47:02 , 19.50 , 51.00 , 930.00 , 0.00 , 30.00
38391 , 2023-05-12 15:46:00 , 19.40 , 52.00 , 930.00 , 0.00 , 30.00
38390 , 2023-05-12 15:44:59 , 19.20 , 52.00 , 930.00 , 0.00 , 30.10
38389 , 2023-05-12 15:43:58 , 19.10 , 52.00 , 930.00 , 0.00 , 29.90
38388 , 2023-05-12 15:42:56 , 19.00 , 52.00 , 930.00 , 0.00 , 29.80
38387 , 2023-05-12 15:41:55 , 19.20 , 53.00 , 930.00 , 0.00 , 30.20
38386 , 2023-05-12 15:40:54 , 19.40 , 53.00 , 930.00 , 0.00 , 30.10
38385 , 2023-05-12 15:39:53 , 19.50 , 54.00 , 930.00 , 0.00 , 30.10
38384 , 2023-05-12 15:38:51 , 19.50 , 53.00 , 930.00 , 0.00 , 30.10
38383 , 2023-05-12 15:37:50 , 19.60 , 55.00 , 930.00 , 0.00 , 29.90
38382 , 2023-05-12 15:36:48 , 19.70 , 56.00 , 930.00 , 0.00 , 30.20
38381 , 2023-05-12 15:35:47 , 19.80 , 55.00 , 930.00 , 0.00 , 30.00
38380 , 2023-05-12 15:34:46 , 19.90 , 56.00 , 930.00 , 0.00 , 29.90
38379 , 2023-05-12 15:33:44 , 19.90 , 56.00 , 930.00 , 0.00 , 30.10
38378 , 2023-05-12 15:32:43 , 19.80 , 53.00 , 930.00 , 0.00 , 29.80
38377 , 2023-05-12 15:31:42 , 20.00 , 54.00 , 930.00 , 0.00 , 30.10
38376 , 2023-05-12 15:30:41 , 20.00 , 50.00 , 930.00 , 0.00 , 30.10
38375 , 2023-05-12 15:29:39 , 19.90 , 51.00 , 930.00 , 0.00 , 30.20
38374 , 2023-05-12 15:28:38 , 19.80 , 50.00 , 930.00 , 0.00 , 30.10
38373 , 2023-05-12 15:24:07 , 20.30 , 48.00 , 930.00 , 0.00 , 29.80
38372 , 2023-05-12 15:23:06 , 20.10 , 48.00 , 930.00 , 0.00 , 30.00
38371 , 2023-05-12 15:22:05 , 20.00 , 49.00 , 930.00 , 0.00 , 29.80
38370 , 2023-05-12 15:21:03 , 19.90 , 48.00 , 930.00 , 0.00 , 29.80
38369 , 2023-05-12 15:20:02 , 20.00 , 49.00 , 930.00 , 0.00 , 30.20
38368 , 2023-05-12 15:19:01 , 19.80 , 48.00 , 930.00 , 0.00 , 29.90
38367 , 2023-05-12 15:18:00 , 19.50 , 48.00 , 930.00 , 0.00 , 30.00
38366 , 2023-05-12 15:16:58 , 19.50 , 50.00 , 930.00 , 0.00 , 30.10
38365 , 2023-05-12 15:15:57 , 20.00 , 48.00 , 930.00 , 0.00 , 29.80
38364 , 2023-05-12 15:14:56 , 20.70 , 47.00 , 930.00 , 0.00 , 29.60
38363 , 2023-05-12 15:13:55 , 20.90 , 46.00 , 930.00 , 0.00 , 29.90
38362 , 2023-05-12 15:12:53 , 20.70 , 47.00 , 930.00 , 0.00 , 29.90
38361 , 2023-05-12 15:11:52 , 20.60 , 46.00 , 930.00 , 0.00 , 29.80
38360 , 2023-05-12 15:10:51 , 21.40 , 46.00 , 930.00 , 0.00 , 29.90
38359 , 2023-05-12 15:09:49 , 21.50 , 46.00 , 930.00 , 0.00 , 29.60
38358 , 2023-05-12 15:08:48 , 21.50 , 45.00 , 930.00 , 0.00 , 29.90
38357 , 2023-05-12 15:07:47 , 21.50 , 45.00 , 930.00 , 0.00 , 29.80
38356 , 2023-05-12 15:06:45 , 21.30 , 46.00 , 930.00 , 0.00 , 29.70
38355 , 2023-05-12 15:05:44 , 21.70 , 44.00 , 930.00 , 0.00 , 29.90
38354 , 2023-05-12 15:04:43 , 21.40 , 45.00 , 930.00 , 0.00 , 29.60
38353 , 2023-05-12 15:03:42 , 21.30 , 46.00 , 930.00 , 0.00 , 29.40
38352 , 2023-05-12 15:02:40 , 21.30 , 45.00 , 930.00 , 0.00 , 29.80
38351 , 2023-05-12 15:01:39 , 21.00 , 46.00 , 930.00 , 0.00 , 29.60
38350 , 2023-05-12 15:00:38 , 20.60 , 46.00 , 930.00 , 0.00 , 29.40
38349 , 2023-05-12 14:59:37 , 20.60 , 47.00 , 930.00 , 0.00 , 29.80
38348 , 2023-05-12 14:58:35 , 20.10 , 48.00 , 930.00 , 0.00 , 29.60
38347 , 2023-05-12 14:57:34 , 19.80 , 48.00 , 930.00 , 0.00 , 29.10
38346 , 2023-05-12 14:56:33 , 20.80 , 47.00 , 930.00 , 0.00 , 28.90
38345 , 2023-05-12 14:55:32 , 21.50 , 46.00 , 930.00 , 0.00 , 29.20
38344 , 2023-05-12 14:54:30 , 21.10 , 46.00 , 930.00 , 0.00 , 29.70
38343 , 2023-05-12 14:53:29 , 21.00 , 46.00 , 930.00 , 0.00 , 30.10
38342 , 2023-05-12 14:52:28 , 20.60 , 47.00 , 930.00 , 0.00 , 29.90
38341 , 2023-05-12 14:51:27 , 20.30 , 47.00 , 930.00 , 0.00 , 30.00
38340 , 2023-05-12 14:50:25 , 20.10 , 48.00 , 930.00 , 0.00 , 30.00
38339 , 2023-05-12 14:49:24 , 20.20 , 48.00 , 930.00 , 0.00 , 29.80
38338 , 2023-05-12 14:48:23 , 20.70 , 46.00 , 930.00 , 0.00 , 29.80
38337 , 2023-05-12 14:47:17 , 20.80 , 46.00 , 930.00 , 0.00 , 29.90
38336 , 2023-05-12 14:46:15 , 20.50 , 47.00 , 930.00 , 0.00 , 29.90
38335 , 2023-05-12 14:45:14 , 20.60 , 48.00 , 930.00 , 0.00 , 30.10
38334 , 2023-05-12 14:44:13 , 20.50 , 47.00 , 930.00 , 0.00 , 29.70
38333 , 2023-05-12 14:43:12 , 20.80 , 47.00 , 930.00 , 0.00 , 29.80
38332 , 2023-05-12 14:42:10 , 20.70 , 46.00 , 930.00 , 0.00 , 30.10
38331 , 2023-05-12 14:41:09 , 20.70 , 45.00 , 930.00 , 0.00 , 29.80
38330 , 2023-05-12 14:40:08 , 20.90 , 46.00 , 930.00 , 0.00 , 29.80
38329 , 2023-05-12 14:39:07 , 20.70 , 45.00 , 930.00 , 0.00 , 29.90
38328 , 2023-05-12 14:38:05 , 20.50 , 46.00 , 930.00 , 0.00 , 29.80
38327 , 2023-05-12 14:37:04 , 20.10 , 46.00 , 930.00 , 0.00 , 30.10
38326 , 2023-05-12 14:36:03 , 20.50 , 45.00 , 930.00 , 0.00 , 29.80
38325 , 2023-05-12 14:35:02 , 20.70 , 46.00 , 930.00 , 0.00 , 29.80
38324 , 2023-05-12 14:34:00 , 20.60 , 45.00 , 930.00 , 0.00 , 29.90
38323 , 2023-05-12 14:32:59 , 20.50 , 46.00 , 930.00 , 0.00 , 29.80
38322 , 2023-05-12 14:31:58 , 20.30 , 46.00 , 930.00 , 0.00 , 29.90
38321 , 2023-05-12 14:30:57 , 20.20 , 45.00 , 930.00 , 0.00 , 29.90
38320 , 2023-05-12 14:29:55 , 20.40 , 45.00 , 930.00 , 0.00 , 29.80
38319 , 2023-05-12 14:28:54 , 20.50 , 45.00 , 930.00 , 0.00 , 29.60
38318 , 2023-05-12 14:27:53 , 20.60 , 44.00 , 930.00 , 0.00 , 30.00
38317 , 2023-05-12 14:26:52 , 20.90 , 43.00 , 930.00 , 0.00 , 29.80
38316 , 2023-05-12 14:25:50 , 21.00 , 44.00 , 930.00 , 0.00 , 29.70
38315 , 2023-05-12 14:24:49 , 21.00 , 44.00 , 930.00 , 0.00 , 29.70
38314 , 2023-05-12 14:23:48 , 21.10 , 44.00 , 930.00 , 0.00 , 29.60
38313 , 2023-05-12 14:19:45 , 21.00 , 45.00 , 930.00 , 0.00 , 29.90
38312 , 2023-05-12 14:18:44 , 20.90 , 45.00 , 930.00 , 0.00 , 29.60
38311 , 2023-05-12 14:17:42 , 20.80 , 45.00 , 930.00 , 0.00 , 29.80
38310 , 2023-05-12 14:16:41 , 20.60 , 46.00 , 930.00 , 0.00 , 29.60
38309 , 2023-05-12 14:15:40 , 20.70 , 47.00 , 930.00 , 0.00 , 29.60
38308 , 2023-05-12 14:14:38 , 20.90 , 47.00 , 930.00 , 0.00 , 29.90
38307 , 2023-05-12 14:13:36 , 21.30 , 46.00 , 930.00 , 0.00 , 29.60
38306 , 2023-05-12 14:12:28 , 21.40 , 46.00 , 930.00 , 0.00 , 29.80
38305 , 2023-05-12 14:11:27 , 21.60 , 46.00 , 930.00 , 0.00 , 29.80
38304 , 2023-05-12 14:10:26 , 21.60 , 45.00 , 930.00 , 0.00 , 29.40
38303 , 2023-05-12 14:09:24 , 21.60 , 46.00 , 930.00 , 0.00 , 29.60
38302 , 2023-05-12 14:08:23 , 21.40 , 45.00 , 930.00 , 0.00 , 29.90
38301 , 2023-05-12 14:07:22 , 21.40 , 45.00 , 930.00 , 0.00 , 29.40
38300 , 2023-05-12 14:06:20 , 21.70 , 45.00 , 930.00 , 0.00 , 29.20
38299 , 2023-05-12 14:05:19 , 22.10 , 45.00 , 930.00 , 0.00 , 29.50
38298 , 2023-05-12 14:04:18 , 22.10 , 45.00 , 930.00 , 0.00 , 29.80
38297 , 2023-05-12 14:03:17 , 22.20 , 45.00 , 930.00 , 0.00 , 29.40
38296 , 2023-05-12 14:02:15 , 22.00 , 44.00 , 930.00 , 0.00 , 29.50
38295 , 2023-05-12 14:01:14 , 21.80 , 44.00 , 930.00 , 0.00 , 29.90
38294 , 2023-05-12 14:00:13 , 21.60 , 44.00 , 930.00 , 0.00 , 30.00
38293 , 2023-05-12 13:59:12 , 22.00 , 44.00 , 930.00 , 0.00 , 29.50
38292 , 2023-05-12 13:58:10 , 22.10 , 46.00 , 930.00 , 0.00 , 29.40
38291 , 2023-05-12 13:57:09 , 21.70 , 48.00 , 930.00 , 0.00 , 29.80
38290 , 2023-05-12 13:56:08 , 21.30 , 46.00 , 930.00 , 0.00 , 29.60
38289 , 2023-05-12 13:55:06 , 21.10 , 46.00 , 930.00 , 0.00 , 29.20
38288 , 2023-05-12 13:54:05 , 21.40 , 45.00 , 930.00 , 0.00 , 29.50
38287 , 2023-05-12 13:53:04 , 21.10 , 47.00 , 930.00 , 0.00 , 29.50
38286 , 2023-05-12 13:52:03 , 21.10 , 48.00 , 930.00 , 0.00 , 29.10
38285 , 2023-05-12 13:50:56 , 21.40 , 47.00 , 930.00 , 0.00 , 29.20
38284 , 2023-05-12 13:49:55 , 21.40 , 48.00 , 930.00 , 0.00 , 29.60
38283 , 2023-05-12 13:48:53 , 21.30 , 47.00 , 930.00 , 0.00 , 29.50
38282 , 2023-05-12 13:47:52 , 21.40 , 49.00 , 930.00 , 0.00 , 29.10
38281 , 2023-05-12 13:46:51 , 20.90 , 48.00 , 930.00 , 0.00 , 29.40
38280 , 2023-05-12 13:45:50 , 20.60 , 49.00 , 930.00 , 0.00 , 29.80
38279 , 2023-05-12 13:44:49 , 20.30 , 49.00 , 930.00 , 0.00 , 29.60
38278 , 2023-05-12 13:43:47 , 20.20 , 49.00 , 930.00 , 0.00 , 29.80
38277 , 2023-05-12 13:42:46 , 20.30 , 48.00 , 930.00 , 0.00 , 29.90
38276 , 2023-05-12 13:41:45 , 20.20 , 48.00 , 930.00 , 0.00 , 29.80
38275 , 2023-05-12 13:40:44 , 20.20 , 48.00 , 930.00 , 0.00 , 30.10
38274 , 2023-05-12 13:39:42 , 19.90 , 49.00 , 930.00 , 0.00 , 29.90
38273 , 2023-05-12 13:38:41 , 19.90 , 48.00 , 930.00 , 0.00 , 29.60
38272 , 2023-05-12 13:37:40 , 19.90 , 48.00 , 930.00 , 0.00 , 29.90
38271 , 2023-05-12 13:36:38 , 19.70 , 50.00 , 930.00 , 0.00 , 29.80
38270 , 2023-05-12 13:35:37 , 19.20 , 48.00 , 930.00 , 0.00 , 29.60
38269 , 2023-05-12 13:34:36 , 20.10 , 48.00 , 930.00 , 0.00 , 29.90
38268 , 2023-05-12 13:33:35 , 20.10 , 51.00 , 931.00 , 0.00 , 30.00
38267 , 2023-05-12 13:32:34 , 20.00 , 52.00 , 931.00 , 0.00 , 29.60
38266 , 2023-05-12 13:31:32 , 19.80 , 53.00 , 931.00 , 0.00 , 29.70
38265 , 2023-05-12 13:30:31 , 19.70 , 52.00 , 931.00 , 0.00 , 30.00
38264 , 2023-05-12 13:29:30 , 19.30 , 53.00 , 931.00 , 0.00 , 29.80
38263 , 2023-05-12 13:28:28 , 19.10 , 53.00 , 931.00 , 0.00 , 30.10
38262 , 2023-05-12 13:27:27 , 19.30 , 51.00 , 931.00 , 0.00 , 29.90
38261 , 2023-05-12 13:26:26 , 19.10 , 51.00 , 931.00 , 0.00 , 30.00
38260 , 2023-05-12 13:25:25 , 19.20 , 51.00 , 931.00 , 0.00 , 29.90
38259 , 2023-05-12 13:24:23 , 19.10 , 52.00 , 931.00 , 0.00 , 29.60
38258 , 2023-05-12 13:23:22 , 18.90 , 51.00 , 931.00 , 0.00 , 29.90
38257 , 2023-05-12 13:22:21 , 18.80 , 51.00 , 931.00 , 0.00 , 29.70
38256 , 2023-05-12 13:21:20 , 18.90 , 50.00 , 931.00 , 0.00 , 29.60
38255 , 2023-05-12 13:20:18 , 19.30 , 50.00 , 931.00 , 0.00 , 29.70
38254 , 2023-05-12 13:19:17 , 19.20 , 52.00 , 931.00 , 0.00 , 29.30
38253 , 2023-05-12 13:15:38 , 19.20 , 52.00 , 931.00 , 0.00 , 29.40
38252 , 2023-05-12 13:14:37 , 19.20 , 52.00 , 931.00 , 0.00 , 29.90
38251 , 2023-05-12 13:13:35 , 19.10 , 53.00 , 931.00 , 0.00 , 29.80
38250 , 2023-05-12 13:12:34 , 18.90 , 53.00 , 931.00 , 0.00 , 29.60
38249 , 2023-05-12 13:11:33 , 18.80 , 53.00 , 931.00 , 0.00 , 29.80
38248 , 2023-05-12 13:10:31 , 18.80 , 53.00 , 931.00 , 0.00 , 29.50
38247 , 2023-05-12 13:09:30 , 18.80 , 52.00 , 931.00 , 0.00 , 29.40
38246 , 2023-05-12 13:08:29 , 19.10 , 54.00 , 931.00 , 0.00 , 29.80
38245 , 2023-05-12 13:07:28 , 18.60 , 54.00 , 931.00 , 0.00 , 29.60
38244 , 2023-05-12 13:06:26 , 18.70 , 53.00 , 931.00 , 0.00 , 29.70
38243 , 2023-05-12 13:05:25 , 18.60 , 52.00 , 931.00 , 0.00 , 30.20
38242 , 2023-05-12 13:04:24 , 18.70 , 53.00 , 931.00 , 0.00 , 29.90
38241 , 2023-05-12 13:03:23 , 18.90 , 54.00 , 931.00 , 0.00 , 29.60
38240 , 2023-05-12 13:02:21 , 18.80 , 53.00 , 931.00 , 0.00 , 29.60
38239 , 2023-05-12 13:01:20 , 18.70 , 52.00 , 931.00 , 0.00 , 29.80
38238 , 2023-05-12 13:00:19 , 18.50 , 52.00 , 931.00 , 0.00 , 29.60
38237 , 2023-05-12 12:59:18 , 18.40 , 53.00 , 931.00 , 0.00 , 29.90
38236 , 2023-05-12 12:58:16 , 18.20 , 54.00 , 931.00 , 0.00 , 29.90
38235 , 2023-05-12 12:57:15 , 18.10 , 55.00 , 931.00 , 0.00 , 29.60
38234 , 2023-05-12 12:56:14 , 18.00 , 56.00 , 931.00 , 0.00 , 29.40
38233 , 2023-05-12 12:55:13 , 17.70 , 55.00 , 931.00 , 0.00 , 29.90
38232 , 2023-05-12 12:54:11 , 17.70 , 55.00 , 931.00 , 0.00 , 29.90
38231 , 2023-05-12 12:53:10 , 17.60 , 55.00 , 931.00 , 0.00 , 29.60
38230 , 2023-05-12 12:52:09 , 17.50 , 54.00 , 931.00 , 0.00 , 29.40
38229 , 2023-05-12 12:51:08 , 17.30 , 55.00 , 931.00 , 0.00 , 29.70
38228 , 2023-05-12 12:50:06 , 17.10 , 56.00 , 931.00 , 0.00 , 29.90
38227 , 2023-05-12 12:49:05 , 17.20 , 57.00 , 931.00 , 0.00 , 29.60
38226 , 2023-05-12 12:48:04 , 17.20 , 57.00 , 931.00 , 0.00 , 29.60
38225 , 2023-05-12 12:47:03 , 17.10 , 57.00 , 931.00 , 0.00 , 29.90
38224 , 2023-05-12 12:46:01 , 17.10 , 57.00 , 931.00 , 0.00 , 29.80
38223 , 2023-05-12 12:45:00 , 17.20 , 57.00 , 931.00 , 0.00 , 29.80
38222 , 2023-05-12 12:43:59 , 17.20 , 57.00 , 931.00 , 0.00 , 30.10
38221 , 2023-05-12 12:42:58 , 17.20 , 59.00 , 931.00 , 0.00 , 29.80
38220 , 2023-05-12 12:41:56 , 17.20 , 58.00 , 931.00 , 0.00 , 29.80
38219 , 2023-05-12 12:40:55 , 17.20 , 58.00 , 931.00 , 0.00 , 29.90
38218 , 2023-05-12 12:39:54 , 17.20 , 58.00 , 931.00 , 0.00 , 29.70
38217 , 2023-05-12 12:38:53 , 17.30 , 57.00 , 931.00 , 0.00 , 29.90
38216 , 2023-05-12 12:37:51 , 17.50 , 57.00 , 931.00 , 0.00 , 29.80
38215 , 2023-05-12 12:36:50 , 17.30 , 58.00 , 931.00 , 0.00 , 30.00
38214 , 2023-05-12 12:35:49 , 17.10 , 58.00 , 931.00 , 0.00 , 30.20
38213 , 2023-05-12 12:34:48 , 17.10 , 57.00 , 931.00 , 0.00 , 29.80
38212 , 2023-05-12 12:33:46 , 17.20 , 58.00 , 931.00 , 0.00 , 29.70
38211 , 2023-05-12 12:32:45 , 17.10 , 58.00 , 931.00 , 0.00 , 30.00
38210 , 2023-05-12 12:31:44 , 17.30 , 56.00 , 931.00 , 0.00 , 29.60
38209 , 2023-05-12 12:30:43 , 17.50 , 58.00 , 931.00 , 0.00 , 29.50
38208 , 2023-05-12 12:29:41 , 17.30 , 58.00 , 931.00 , 0.00 , 29.90
38207 , 2023-05-12 12:28:40 , 17.20 , 57.00 , 931.00 , 0.00 , 29.70
38206 , 2023-05-12 12:27:39 , 17.20 , 57.00 , 931.00 , 0.00 , 29.60
38205 , 2023-05-12 12:26:38 , 17.20 , 56.00 , 931.00 , 0.00 , 29.90
38204 , 2023-05-12 12:25:36 , 17.40 , 57.00 , 931.00 , 0.00 , 29.70
38203 , 2023-05-12 12:24:35 , 17.40 , 57.00 , 931.00 , 0.00 , 29.50
38202 , 2023-05-12 12:23:34 , 17.40 , 57.00 , 931.00 , 0.00 , 29.80
38201 , 2023-05-12 12:22:32 , 17.30 , 58.00 , 931.00 , 0.00 , 29.80
38200 , 2023-05-12 12:21:31 , 17.40 , 57.00 , 931.00 , 0.00 , 29.50
38199 , 2023-05-12 12:20:30 , 17.50 , 57.00 , 931.00 , 0.00 , 29.80
38198 , 2023-05-12 12:19:29 , 17.50 , 57.00 , 931.00 , 0.00 , 29.80
38197 , 2023-05-12 12:18:27 , 17.60 , 56.00 , 931.00 , 0.00 , 29.40
38196 , 2023-05-12 12:17:26 , 17.60 , 57.00 , 931.00 , 0.00 , 29.70
38195 , 2023-05-12 12:16:25 , 17.50 , 57.00 , 931.00 , 0.00 , 29.60
38194 , 2023-05-12 12:15:24 , 17.40 , 58.00 , 931.00 , 0.00 , 29.40
38193 , 2023-05-12 12:12:06 , 16.80 , 60.00 , 931.00 , 0.00 , 29.10
38192 , 2023-05-12 12:11:04 , 16.80 , 59.00 , 931.00 , 0.00 , 29.20
38191 , 2023-05-12 12:10:03 , 16.90 , 59.00 , 931.00 , 0.00 , 29.80
38190 , 2023-05-12 12:09:02 , 17.20 , 60.00 , 931.00 , 0.00 , 29.70
38189 , 2023-05-12 12:08:01 , 17.10 , 58.00 , 931.00 , 0.00 , 29.40
38188 , 2023-05-12 12:06:59 , 17.00 , 59.00 , 931.00 , 0.00 , 29.70
38187 , 2023-05-12 12:05:58 , 17.20 , 58.00 , 931.00 , 0.00 , 29.80
38186 , 2023-05-12 12:04:57 , 17.30 , 59.00 , 931.00 , 0.00 , 29.60
38185 , 2023-05-12 12:03:56 , 17.20 , 59.00 , 931.00 , 0.00 , 29.90
38184 , 2023-05-12 12:02:54 , 16.90 , 60.00 , 931.00 , 0.00 , 29.80
38183 , 2023-05-12 12:01:53 , 16.90 , 59.00 , 931.00 , 0.00 , 29.80
38182 , 2023-05-12 12:00:52 , 16.70 , 59.00 , 931.00 , 0.00 , 29.70
38181 , 2023-05-12 11:59:51 , 17.40 , 57.00 , 931.00 , 0.00 , 29.80
38180 , 2023-05-12 11:58:49 , 17.40 , 58.00 , 931.00 , 0.00 , 29.70
38179 , 2023-05-12 11:57:48 , 17.30 , 59.00 , 931.00 , 0.00 , 29.90
38178 , 2023-05-12 11:56:47 , 17.10 , 59.00 , 931.00 , 0.00 , 29.90
38177 , 2023-05-12 11:55:46 , 17.30 , 58.00 , 931.00 , 0.00 , 29.80
38176 , 2023-05-12 11:54:44 , 17.10 , 58.00 , 931.00 , 0.00 , 30.10
38175 , 2023-05-12 11:53:43 , 17.10 , 57.00 , 931.00 , 0.00 , 29.80
38174 , 2023-05-12 11:52:42 , 17.00 , 58.00 , 931.00 , 0.00 , 29.90
38173 , 2023-05-12 11:51:40 , 16.90 , 58.00 , 931.00 , 0.00 , 30.10
38172 , 2023-05-12 11:50:39 , 16.90 , 59.00 , 931.00 , 0.00 , 29.80
38171 , 2023-05-12 11:49:38 , 16.70 , 58.00 , 931.00 , 0.00 , 30.10
38170 , 2023-05-12 11:48:37 , 16.70 , 59.00 , 931.00 , 0.00 , 29.90
38169 , 2023-05-12 11:47:35 , 16.60 , 58.00 , 931.00 , 0.00 , 29.60
38168 , 2023-05-12 11:46:34 , 17.00 , 57.00 , 931.00 , 0.00 , 29.50
38167 , 2023-05-12 11:45:33 , 16.90 , 60.00 , 931.00 , 0.00 , 29.80
38166 , 2023-05-12 11:44:32 , 16.80 , 59.00 , 931.00 , 0.00 , 29.60
38165 , 2023-05-12 11:43:30 , 16.70 , 60.00 , 931.00 , 0.00 , 29.40
38164 , 2023-05-12 11:42:29 , 16.60 , 60.00 , 931.00 , 0.00 , 29.60
38163 , 2023-05-12 11:41:28 , 16.40 , 60.00 , 931.00 , 0.00 , 29.90
38162 , 2023-05-12 11:40:26 , 16.40 , 61.00 , 931.00 , 0.00 , 29.70
38161 , 2023-05-12 11:39:25 , 16.40 , 61.00 , 931.00 , 0.00 , 29.60
38160 , 2023-05-12 11:38:24 , 16.10 , 63.00 , 931.00 , 0.00 , 29.90
38159 , 2023-05-12 11:37:23 , 15.90 , 62.00 , 931.00 , 0.00 , 29.70
38158 , 2023-05-12 11:36:21 , 15.90 , 61.00 , 931.00 , 0.00 , 29.60
38157 , 2023-05-12 11:35:20 , 16.00 , 61.00 , 931.00 , 0.00 , 29.80
38156 , 2023-05-12 11:34:19 , 16.10 , 60.00 , 931.00 , 0.00 , 29.60
38155 , 2023-05-12 11:33:18 , 16.40 , 61.00 , 931.00 , 0.00 , 29.70
38154 , 2023-05-12 11:32:16 , 16.20 , 61.00 , 931.00 , 0.00 , 29.70
38153 , 2023-05-12 11:31:15 , 16.10 , 60.00 , 931.00 , 0.00 , 29.60
38152 , 2023-05-12 11:30:14 , 16.20 , 61.00 , 931.00 , 0.00 , 29.70
38151 , 2023-05-12 11:29:13 , 16.10 , 61.00 , 931.00 , 0.00 , 29.50
38150 , 2023-05-12 11:28:11 , 16.10 , 62.00 , 931.00 , 0.00 , 29.70
38149 , 2023-05-12 11:27:10 , 16.00 , 62.00 , 931.00 , 0.00 , 29.40
38148 , 2023-05-12 11:26:09 , 15.90 , 62.00 , 931.00 , 0.00 , 29.10
38147 , 2023-05-12 11:25:08 , 16.00 , 61.00 , 931.00 , 0.00 , 29.10
38146 , 2023-05-12 11:24:06 , 16.10 , 64.00 , 931.00 , 0.00 , 28.80
38145 , 2023-05-12 11:23:05 , 16.20 , 63.00 , 931.00 , 0.00 , 28.60
38144 , 2023-05-12 11:22:04 , 16.00 , 63.00 , 931.00 , 0.00 , 28.80
38143 , 2023-05-12 11:21:03 , 15.80 , 63.00 , 931.00 , 0.00 , 28.70
38142 , 2023-05-12 11:20:01 , 15.60 , 64.00 , 931.00 , 0.00 , 28.70
38141 , 2023-05-12 11:19:00 , 15.30 , 63.00 , 931.00 , 0.00 , 29.10
38140 , 2023-05-12 11:17:59 , 15.10 , 64.00 , 931.00 , 0.00 , 29.40
38139 , 2023-05-12 11:16:58 , 15.10 , 64.00 , 931.00 , 0.00 , 29.10
38138 , 2023-05-12 11:15:56 , 15.20 , 64.00 , 931.00 , 0.00 , 29.10
38137 , 2023-05-12 11:14:55 , 15.20 , 63.00 , 931.00 , 0.00 , 29.20
38136 , 2023-05-12 11:13:54 , 15.20 , 64.00 , 931.00 , 0.00 , 28.80
38135 , 2023-05-12 11:12:52 , 15.00 , 64.00 , 931.00 , 0.00 , 28.50
38134 , 2023-05-12 11:11:51 , 15.00 , 63.00 , 931.00 , 0.00 , 28.60
38133 , 2023-05-12 11:08:57 , 15.00 , 64.00 , 931.00 , 0.00 , 28.50
38132 , 2023-05-12 11:07:56 , 14.90 , 63.00 , 931.00 , 0.00 , 28.70
38131 , 2023-05-12 11:06:55 , 14.90 , 64.00 , 931.00 , 0.00 , 29.20
38130 , 2023-05-12 11:05:53 , 14.70 , 64.00 , 931.00 , 0.00 , 29.10
38129 , 2023-05-12 11:04:52 , 14.60 , 65.00 , 931.00 , 0.00 , 29.00
38128 , 2023-05-12 11:03:51 , 14.50 , 66.00 , 931.00 , 0.00 , 29.60
38127 , 2023-05-12 11:02:49 , 14.40 , 64.00 , 931.00 , 0.00 , 29.50
38126 , 2023-05-12 11:01:48 , 14.40 , 65.00 , 931.00 , 0.00 , 29.20
38125 , 2023-05-12 11:00:47 , 14.40 , 65.00 , 931.00 , 0.00 , 29.10
38124 , 2023-05-12 10:59:46 , 14.40 , 66.00 , 931.00 , 0.00 , 29.00
38123 , 2023-05-12 10:58:44 , 14.40 , 66.00 , 931.00 , 0.00 , 29.40
38122 , 2023-05-12 10:57:43 , 14.30 , 66.00 , 931.00 , 0.00 , 29.20
38121 , 2023-05-12 10:56:42 , 14.30 , 66.00 , 931.00 , 0.00 , 29.00
38120 , 2023-05-12 10:55:41 , 14.20 , 66.00 , 931.00 , 0.00 , 28.90
38119 , 2023-05-12 10:54:39 , 14.30 , 66.00 , 931.00 , 0.00 , 29.10
38118 , 2023-05-12 10:53:38 , 14.20 , 66.00 , 931.00 , 0.00 , 29.40
38117 , 2023-05-12 10:52:37 , 14.30 , 66.00 , 931.00 , 0.00 , 29.20
38116 , 2023-05-12 10:51:36 , 14.30 , 66.00 , 931.00 , 0.00 , 28.90
38115 , 2023-05-12 10:50:34 , 14.30 , 66.00 , 931.00 , 0.00 , 28.80
38114 , 2023-05-12 10:49:33 , 14.30 , 66.00 , 931.00 , 0.00 , 28.90
38113 , 2023-05-12 10:48:32 , 14.40 , 66.00 , 931.00 , 0.00 , 29.30
38112 , 2023-05-12 10:47:30 , 14.40 , 66.00 , 931.00 , 0.00 , 29.10
38111 , 2023-05-12 10:46:29 , 14.40 , 66.00 , 931.00 , 0.00 , 28.80
38110 , 2023-05-12 10:45:28 , 14.30 , 66.00 , 931.00 , 0.00 , 28.80
38109 , 2023-05-12 10:44:27 , 14.40 , 66.00 , 931.00 , 0.00 , 29.20
38108 , 2023-05-12 10:43:25 , 14.30 , 65.00 , 931.00 , 0.00 , 30.30
38107 , 2023-05-12 10:42:24 , 14.40 , 66.00 , 931.00 , 0.00 , 30.20
38106 , 2023-05-12 10:41:23 , 14.40 , 66.00 , 931.00 , 0.00 , 29.90
38105 , 2023-05-12 10:40:22 , 14.40 , 66.00 , 931.00 , 0.00 , 29.70
38104 , 2023-05-12 10:39:20 , 14.60 , 66.00 , 931.00 , 0.00 , 29.50
38103 , 2023-05-12 10:38:19 , 14.60 , 66.00 , 931.00 , 0.00 , 29.20
38102 , 2023-05-12 10:37:18 , 14.60 , 66.00 , 931.00 , 0.00 , 29.10
38101 , 2023-05-12 10:36:16 , 14.70 , 67.00 , 931.00 , 0.00 , 29.10
38100 , 2023-05-12 10:35:15 , 14.40 , 67.00 , 931.00 , 0.00 , 29.60
38099 , 2023-05-12 10:34:14 , 14.20 , 67.00 , 931.00 , 0.00 , 29.50
38098 , 2023-05-12 10:33:13 , 14.20 , 67.00 , 931.00 , 0.00 , 29.20
38097 , 2023-05-12 10:32:11 , 14.10 , 67.00 , 931.00 , 0.00 , 29.10
38096 , 2023-05-12 10:31:10 , 14.20 , 67.00 , 931.00 , 0.00 , 29.20
38095 , 2023-05-12 10:30:09 , 14.10 , 68.00 , 931.00 , 0.00 , 29.60
38094 , 2023-05-12 10:29:07 , 14.10 , 68.00 , 931.00 , 0.00 , 29.40
38093 , 2023-05-12 10:28:06 , 14.20 , 68.00 , 931.00 , 0.00 , 29.30
38092 , 2023-05-12 10:27:05 , 14.10 , 68.00 , 931.00 , 0.00 , 29.60
38091 , 2023-05-12 10:26:03 , 14.00 , 68.00 , 931.00 , 0.00 , 29.90
38090 , 2023-05-12 10:25:02 , 14.10 , 67.00 , 931.00 , 0.00 , 29.80
38089 , 2023-05-12 10:24:01 , 14.20 , 67.00 , 931.00 , 0.00 , 29.50
38088 , 2023-05-12 10:23:00 , 14.30 , 68.00 , 931.00 , 0.00 , 29.30
38087 , 2023-05-12 10:21:58 , 14.20 , 68.00 , 931.00 , 0.00 , 29.10
38086 , 2023-05-12 10:20:57 , 14.00 , 69.00 , 931.00 , 0.00 , 28.90
38085 , 2023-05-12 10:19:56 , 14.50 , 68.00 , 931.00 , 0.00 , 29.00
38084 , 2023-05-12 10:18:54 , 14.20 , 69.00 , 931.00 , 0.00 , 29.30
38083 , 2023-05-12 10:17:53 , 14.10 , 68.00 , 931.00 , 0.00 , 29.20
38082 , 2023-05-12 10:16:52 , 14.00 , 69.00 , 931.00 , 0.00 , 29.00
38081 , 2023-05-12 10:15:51 , 13.80 , 70.00 , 931.00 , 0.00 , 28.90
38080 , 2023-05-12 10:14:49 , 13.90 , 70.00 , 931.00 , 0.00 , 29.10
38079 , 2023-05-12 10:13:48 , 14.00 , 69.00 , 931.00 , 0.00 , 29.10
38078 , 2023-05-12 10:12:47 , 13.90 , 69.00 , 931.00 , 0.00 , 28.80
38077 , 2023-05-12 10:11:46 , 13.80 , 70.00 , 931.00 , 0.00 , 28.70
38076 , 2023-05-12 10:10:44 , 13.80 , 70.00 , 931.00 , 0.00 , 29.10
38075 , 2023-05-12 10:09:43 , 13.60 , 70.00 , 931.00 , 0.00 , 29.10
38074 , 2023-05-12 10:08:42 , 13.60 , 70.00 , 931.00 , 0.00 , 28.90
38073 , 2023-05-12 10:06:12 , 13.50 , 71.00 , 931.00 , 0.00 , 29.50
38072 , 2023-05-12 10:05:10 , 13.50 , 71.00 , 931.00 , 0.00 , 29.50
38071 , 2023-05-12 10:04:09 , 13.40 , 72.00 , 931.00 , 0.00 , 29.30
38070 , 2023-05-12 10:03:08 , 13.30 , 72.00 , 931.00 , 0.00 , 29.10
38069 , 2023-05-12 10:02:07 , 13.20 , 72.00 , 931.00 , 0.00 , 28.90
38068 , 2023-05-12 10:01:05 , 13.00 , 72.00 , 931.00 , 0.00 , 29.10
38067 , 2023-05-12 10:00:04 , 12.80 , 73.00 , 931.00 , 0.00 , 29.60
38066 , 2023-05-12 09:59:03 , 12.70 , 72.00 , 931.00 , 0.00 , 29.40
38065 , 2023-05-12 09:58:02 , 12.70 , 73.00 , 931.00 , 0.00 , 29.20
38064 , 2023-05-12 09:57:00 , 12.60 , 74.00 , 931.00 , 0.00 , 29.10
38063 , 2023-05-12 09:55:59 , 12.50 , 74.00 , 931.00 , 0.00 , 29.10
38062 , 2023-05-12 09:54:58 , 12.50 , 74.00 , 931.00 , 0.00 , 29.60
38061 , 2023-05-12 09:53:56 , 12.40 , 74.00 , 931.00 , 0.00 , 30.00
38060 , 2023-05-12 09:52:55 , 12.40 , 74.00 , 931.00 , 0.00 , 29.80
38059 , 2023-05-12 09:51:54 , 12.20 , 74.00 , 931.00 , 0.00 , 29.60
38058 , 2023-05-12 09:50:53 , 12.30 , 74.00 , 931.00 , 0.00 , 29.40
38057 , 2023-05-12 09:49:51 , 12.30 , 74.00 , 931.00 , 0.00 , 29.30
38056 , 2023-05-12 09:48:50 , 12.40 , 74.00 , 931.00 , 0.00 , 29.20
38055 , 2023-05-12 09:47:49 , 12.40 , 74.00 , 931.00 , 0.00 , 28.90
38054 , 2023-05-12 09:46:48 , 12.40 , 74.00 , 931.00 , 0.00 , 28.80
38053 , 2023-05-12 09:45:46 , 12.40 , 74.00 , 931.00 , 0.00 , 28.60
38052 , 2023-05-12 09:44:45 , 12.40 , 74.00 , 931.00 , 0.00 , 28.60
38051 , 2023-05-12 09:43:44 , 12.30 , 74.00 , 931.00 , 0.00 , 29.10
38050 , 2023-05-12 09:42:42 , 12.20 , 74.00 , 931.00 , 0.00 , 29.30
38049 , 2023-05-12 09:41:41 , 12.10 , 74.00 , 931.00 , 0.00 , 29.10
38048 , 2023-05-12 09:40:40 , 12.10 , 75.00 , 931.00 , 0.00 , 28.90
38047 , 2023-05-12 09:39:39 , 12.00 , 75.00 , 931.00 , 0.00 , 28.80
38046 , 2023-05-12 09:38:38 , 12.00 , 75.00 , 931.00 , 0.00 , 28.60
38045 , 2023-05-12 09:37:36 , 12.00 , 75.00 , 931.00 , 0.00 , 28.60
38044 , 2023-05-12 09:36:35 , 12.00 , 76.00 , 931.00 , 0.00 , 28.50
38043 , 2023-05-12 09:35:34 , 12.00 , 76.00 , 931.00 , 0.00 , 28.80
38042 , 2023-05-12 09:34:33 , 12.00 , 75.00 , 931.00 , 0.00 , 29.40
38041 , 2023-05-12 09:33:24 , 11.90 , 75.00 , 931.00 , 0.00 , 29.30
38040 , 2023-05-12 09:32:23 , 11.90 , 77.00 , 931.00 , 0.00 , 29.20
38039 , 2023-05-12 09:31:22 , 11.80 , 77.00 , 931.00 , 0.00 , 29.00
38038 , 2023-05-12 09:30:20 , 11.80 , 76.00 , 931.00 , 0.00 , 28.80
38037 , 2023-05-12 09:29:19 , 11.70 , 77.00 , 931.00 , 0.00 , 28.80
38036 , 2023-05-12 09:28:18 , 11.60 , 76.00 , 931.00 , 20.00 , 28.80
38035 , 2023-05-12 09:27:16 , 11.70 , 77.00 , 931.00 , 0.00 , 29.50
38034 , 2023-05-12 09:26:15 , 11.60 , 77.00 , 931.00 , 0.00 , 29.70
38033 , 2023-05-12 09:25:14 , 11.50 , 77.00 , 931.00 , 20.00 , 29.60
38032 , 2023-05-12 09:24:13 , 11.60 , 77.00 , 931.00 , 0.00 , 29.60
38031 , 2023-05-12 09:23:11 , 11.50 , 77.00 , 931.00 , 0.00 , 29.40
38030 , 2023-05-12 09:22:10 , 11.40 , 78.00 , 931.00 , 0.00 , 29.30
38029 , 2023-05-12 09:21:09 , 11.40 , 78.00 , 931.00 , 0.00 , 29.20
38028 , 2023-05-12 09:20:07 , 11.30 , 79.00 , 931.00 , 0.00 , 29.10
38027 , 2023-05-12 09:19:06 , 11.20 , 78.00 , 931.00 , 0.00 , 28.90
38026 , 2023-05-12 09:18:05 , 11.10 , 79.00 , 931.00 , 0.00 , 28.80
38025 , 2023-05-12 09:17:04 , 11.10 , 79.00 , 931.00 , 20.00 , 28.80
38024 , 2023-05-12 09:16:02 , 11.00 , 79.00 , 931.00 , 0.00 , 29.30
38023 , 2023-05-12 09:15:01 , 10.90 , 80.00 , 931.00 , 0.00 , 29.60
38022 , 2023-05-12 09:14:00 , 10.80 , 80.00 , 931.00 , 0.00 , 29.50
38021 , 2023-05-12 09:12:58 , 10.80 , 80.00 , 931.00 , 0.00 , 29.40
38020 , 2023-05-12 09:11:57 , 10.80 , 79.00 , 931.00 , 30.00 , 29.30
38019 , 2023-05-12 09:10:56 , 10.80 , 79.00 , 931.00 , 20.00 , 29.20
38018 , 2023-05-12 09:09:55 , 10.70 , 80.00 , 931.00 , 0.00 , 29.10
38017 , 2023-05-12 09:08:53 , 10.80 , 80.00 , 931.00 , 0.00 , 29.00
38016 , 2023-05-12 09:07:52 , 10.80 , 79.00 , 931.00 , 0.00 , 28.90
38015 , 2023-05-12 09:06:51 , 10.80 , 80.00 , 931.00 , 0.00 , 28.80
38014 , 2023-05-12 09:05:49 , 10.80 , 80.00 , 931.00 , 0.00 , 28.70
38013 , 2023-05-12 09:03:43 , 10.70 , 80.00 , 931.00 , 0.00 , 29.40
38012 , 2023-05-12 09:02:41 , 10.60 , 80.00 , 931.00 , 0.00 , 29.30
38011 , 2023-05-12 09:01:40 , 10.60 , 80.00 , 931.00 , 0.00 , 29.20
38010 , 2023-05-12 09:00:39 , 10.70 , 80.00 , 931.00 , 0.00 , 29.20
38009 , 2023-05-12 08:59:37 , 10.60 , 80.00 , 931.00 , 0.00 , 29.20
38008 , 2023-05-12 08:58:36 , 10.60 , 80.00 , 931.00 , 0.00 , 29.10
38007 , 2023-05-12 08:57:35 , 10.70 , 80.00 , 931.00 , 0.00 , 29.00
38006 , 2023-05-12 08:56:34 , 10.70 , 80.00 , 931.00 , 0.00 , 28.90
38005 , 2023-05-12 08:55:32 , 10.60 , 80.00 , 931.00 , 0.00 , 28.80
38004 , 2023-05-12 08:54:31 , 10.60 , 80.00 , 931.00 , 0.00 , 28.60
38003 , 2023-05-12 08:53:30 , 10.60 , 80.00 , 931.00 , 0.00 , 28.60
38002 , 2023-05-12 08:52:29 , 10.60 , 80.00 , 931.00 , 0.00 , 28.70
38001 , 2023-05-12 08:51:27 , 10.60 , 81.00 , 931.00 , 0.00 , 29.10
38000 , 2023-05-12 08:50:26 , 10.50 , 81.00 , 931.00 , 0.00 , 29.40
37999 , 2023-05-12 08:49:25 , 10.40 , 81.00 , 931.00 , 0.00 , 29.30
37998 , 2023-05-12 08:48:24 , 10.30 , 81.00 , 931.00 , 0.00 , 29.30
37997 , 2023-05-12 08:47:22 , 10.30 , 81.00 , 931.00 , 0.00 , 29.20
37996 , 2023-05-12 08:46:21 , 10.20 , 81.00 , 931.00 , 0.00 , 29.20
37995 , 2023-05-12 08:45:20 , 10.20 , 81.00 , 931.00 , 0.00 , 29.20
37994 , 2023-05-12 08:44:18 , 10.30 , 81.00 , 931.00 , 0.00 , 29.20
37993 , 2023-05-12 08:43:17 , 10.30 , 81.00 , 931.00 , 0.00 , 29.10
37992 , 2023-05-12 08:42:16 , 10.30 , 81.00 , 931.00 , 0.00 , 29.10
37991 , 2023-05-12 08:41:15 , 10.30 , 81.00 , 931.00 , 0.00 , 29.10
37990 , 2023-05-12 08:40:13 , 10.30 , 81.00 , 931.00 , 0.00 , 28.90
37989 , 2023-05-12 08:39:12 , 10.30 , 81.00 , 931.00 , 0.00 , 28.90
37988 , 2023-05-12 08:38:11 , 10.30 , 81.00 , 931.00 , 0.00 , 28.80
37987 , 2023-05-12 08:37:10 , 10.30 , 81.00 , 931.00 , 0.00 , 28.80
37986 , 2023-05-12 08:36:08 , 10.20 , 81.00 , 931.00 , 0.00 , 28.70
37985 , 2023-05-12 08:35:07 , 10.20 , 80.00 , 931.00 , 0.00 , 28.60
37984 , 2023-05-12 08:34:06 , 10.20 , 81.00 , 931.00 , 0.00 , 28.40
37983 , 2023-05-12 08:33:04 , 10.20 , 81.00 , 931.00 , 0.00 , 28.40
37982 , 2023-05-12 08:32:03 , 10.20 , 81.00 , 931.00 , 0.00 , 28.30
37981 , 2023-05-12 08:31:02 , 10.20 , 80.00 , 931.00 , 0.00 , 28.30
37980 , 2023-05-12 08:30:01 , 10.20 , 80.00 , 931.00 , 0.00 , 28.40
37979 , 2023-05-12 08:28:59 , 10.20 , 80.00 , 931.00 , 0.00 , 29.00
37978 , 2023-05-12 08:27:58 , 10.20 , 80.00 , 931.00 , 0.00 , 28.90
37977 , 2023-05-12 08:26:57 , 10.10 , 80.00 , 931.00 , 0.00 , 28.80
37976 , 2023-05-12 08:25:56 , 10.10 , 80.00 , 931.00 , 0.00 , 28.70
37975 , 2023-05-12 08:24:54 , 10.10 , 80.00 , 931.00 , 190.00 , 28.50
37974 , 2023-05-12 08:23:53 , 10.10 , 81.00 , 931.00 , 0.00 , 28.50
37973 , 2023-05-12 08:22:52 , 10.10 , 81.00 , 931.00 , 0.00 , 28.60
37972 , 2023-05-12 08:21:51 , 10.00 , 81.00 , 931.00 , 0.00 , 28.60
37971 , 2023-05-12 08:20:49 , 10.00 , 81.00 , 931.00 , 0.00 , 28.60
37970 , 2023-05-12 08:19:48 , 10.00 , 81.00 , 931.00 , 0.00 , 28.50
37969 , 2023-05-12 08:18:47 , 9.90 , 81.00 , 931.00 , 0.00 , 28.40
37968 , 2023-05-12 08:17:45 , 10.00 , 81.00 , 931.00 , 0.00 , 28.20
37967 , 2023-05-12 08:16:44 , 10.00 , 81.00 , 931.00 , 0.00 , 28.10
37966 , 2023-05-12 08:15:43 , 10.00 , 81.00 , 931.00 , 0.00 , 28.00
37965 , 2023-05-12 08:14:42 , 10.00 , 80.00 , 931.00 , 0.00 , 27.90
37964 , 2023-05-12 08:13:40 , 10.00 , 80.00 , 931.00 , 0.00 , 27.90
37963 , 2023-05-12 08:12:39 , 10.00 , 80.00 , 931.00 , 0.00 , 28.10
37962 , 2023-05-12 08:11:38 , 10.00 , 80.00 , 931.00 , 0.00 , 28.30
37961 , 2023-05-12 08:10:36 , 9.90 , 81.00 , 931.00 , 0.00 , 28.80
37960 , 2023-05-12 08:09:35 , 9.90 , 81.00 , 931.00 , 0.00 , 28.80
37959 , 2023-05-12 08:08:34 , 9.90 , 81.00 , 931.00 , 0.00 , 28.70
37958 , 2023-05-12 08:07:32 , 9.90 , 81.00 , 931.00 , 0.00 , 28.60
37957 , 2023-05-12 08:06:31 , 9.90 , 81.00 , 931.00 , 0.00 , 28.50
37956 , 2023-05-12 08:05:30 , 9.90 , 81.00 , 931.00 , 0.00 , 28.40
37955 , 2023-05-12 08:04:29 , 9.90 , 81.00 , 931.00 , 0.00 , 28.20
37954 , 2023-05-12 08:03:27 , 9.90 , 81.00 , 931.00 , 0.00 , 28.10
37953 , 2023-05-12 08:01:41 , 9.90 , 81.00 , 931.00 , 0.00 , 27.90
37952 , 2023-05-12 08:00:40 , 9.90 , 81.00 , 931.00 , 0.00 , 27.90
37951 , 2023-05-12 07:59:38 , 9.90 , 80.00 , 931.00 , 0.00 , 27.90
37950 , 2023-05-12 07:58:37 , 9.90 , 81.00 , 931.00 , 0.00 , 27.90
37949 , 2023-05-12 07:57:36 , 9.90 , 81.00 , 931.00 , 0.00 , 27.80
37948 , 2023-05-12 07:56:35 , 9.90 , 81.00 , 931.00 , 0.00 , 27.80
37947 , 2023-05-12 07:55:33 , 9.90 , 81.00 , 931.00 , 0.00 , 27.90
37946 , 2023-05-12 07:54:32 , 9.90 , 81.00 , 931.00 , 0.00 , 28.40
37945 , 2023-05-12 07:53:31 , 9.90 , 81.00 , 931.00 , 0.00 , 28.40
37944 , 2023-05-12 07:52:30 , 9.80 , 81.00 , 931.00 , 0.00 , 28.30
37943 , 2023-05-12 07:51:28 , 9.80 , 81.00 , 931.00 , 0.00 , 28.20
37942 , 2023-05-12 07:50:27 , 9.80 , 81.00 , 931.00 , 0.00 , 28.20
37941 , 2023-05-12 07:49:26 , 9.80 , 81.00 , 931.00 , 0.00 , 28.20
37940 , 2023-05-12 07:48:25 , 9.80 , 81.00 , 931.00 , 0.00 , 28.20
37939 , 2023-05-12 07:47:23 , 9.70 , 81.00 , 931.00 , 0.00 , 28.10
37938 , 2023-05-12 07:46:22 , 9.70 , 81.00 , 931.00 , 0.00 , 28.10
37937 , 2023-05-12 07:45:21 , 9.70 , 81.00 , 931.00 , 0.00 , 28.10
37936 , 2023-05-12 07:44:20 , 9.70 , 81.00 , 931.00 , 0.00 , 27.90
37935 , 2023-05-12 07:43:18 , 9.70 , 81.00 , 931.00 , 0.00 , 27.80
37934 , 2023-05-12 07:42:17 , 9.70 , 81.00 , 931.00 , 0.00 , 27.70
37933 , 2023-05-12 07:41:16 , 9.70 , 81.00 , 931.00 , 0.00 , 27.60
37932 , 2023-05-12 07:40:15 , 9.70 , 82.00 , 931.00 , 0.00 , 27.60
37931 , 2023-05-12 07:39:13 , 9.60 , 82.00 , 931.00 , 0.00 , 27.50
37930 , 2023-05-12 07:38:12 , 9.60 , 82.00 , 931.00 , 0.00 , 27.40
37929 , 2023-05-12 07:37:11 , 9.60 , 82.00 , 931.00 , 0.00 , 27.40
37928 , 2023-05-12 07:36:10 , 9.60 , 82.00 , 931.00 , 0.00 , 27.30
37927 , 2023-05-12 07:35:08 , 9.60 , 82.00 , 931.00 , 0.00 , 27.30
37926 , 2023-05-12 07:34:07 , 9.60 , 82.00 , 931.00 , 0.00 , 27.40
37925 , 2023-05-12 07:33:06 , 9.60 , 82.00 , 931.00 , 0.00 , 27.40
37924 , 2023-05-12 07:32:05 , 9.60 , 82.00 , 931.00 , 0.00 , 27.30
37923 , 2023-05-12 07:31:03 , 9.60 , 82.00 , 931.00 , 0.00 , 27.30
37922 , 2023-05-12 07:30:02 , 9.50 , 82.00 , 931.00 , 0.00 , 27.30
37921 , 2023-05-12 07:29:01 , 9.60 , 82.00 , 931.00 , 0.00 , 27.20
37920 , 2023-05-12 07:28:00 , 9.60 , 82.00 , 931.00 , 0.00 , 27.20
37919 , 2023-05-12 07:26:58 , 9.60 , 82.00 , 931.00 , 0.00 , 27.10
37918 , 2023-05-12 07:25:57 , 9.50 , 82.00 , 931.00 , 0.00 , 27.00
37917 , 2023-05-12 07:24:56 , 9.50 , 82.00 , 931.00 , 0.00 , 26.90
37916 , 2023-05-12 07:23:54 , 9.50 , 82.00 , 931.00 , 0.00 , 26.80
37915 , 2023-05-12 07:22:53 , 9.50 , 82.00 , 931.00 , 0.00 , 26.60
37914 , 2023-05-12 07:21:52 , 9.50 , 82.00 , 931.00 , 0.00 , 26.60
37913 , 2023-05-12 07:20:46 , 9.50 , 82.00 , 931.00 , 0.00 , 26.60
37912 , 2023-05-12 07:19:44 , 9.60 , 81.00 , 931.00 , 0.00 , 26.40
37911 , 2023-05-12 07:18:43 , 9.50 , 81.00 , 931.00 , 0.00 , 26.50
37910 , 2023-05-12 07:17:42 , 9.50 , 81.00 , 931.00 , 0.00 , 26.40
37909 , 2023-05-12 07:16:41 , 9.50 , 81.00 , 931.00 , 0.00 , 26.40
37908 , 2023-05-12 07:15:39 , 9.60 , 81.00 , 931.00 , 0.00 , 26.40
37907 , 2023-05-12 07:14:38 , 9.50 , 81.00 , 931.00 , 0.00 , 26.40
37906 , 2023-05-12 07:13:37 , 9.50 , 81.00 , 931.00 , 0.00 , 26.30
37905 , 2023-05-12 07:12:36 , 9.50 , 81.00 , 931.00 , 0.00 , 26.20
37904 , 2023-05-12 07:11:34 , 9.50 , 81.00 , 931.00 , 0.00 , 26.10
37903 , 2023-05-12 07:10:33 , 9.50 , 81.00 , 931.00 , 0.00 , 26.10
37902 , 2023-05-12 07:09:32 , 9.50 , 81.00 , 931.00 , 0.00 , 26.00
37901 , 2023-05-12 07:08:30 , 9.50 , 81.00 , 931.00 , 0.00 , 25.80
37900 , 2023-05-12 07:07:29 , 9.50 , 81.00 , 931.00 , 0.00 , 25.70
37899 , 2023-05-12 07:06:28 , 9.50 , 81.00 , 931.00 , 0.00 , 25.50
37898 , 2023-05-12 07:05:27 , 9.50 , 81.00 , 931.00 , 0.00 , 25.40
37897 , 2023-05-12 07:04:25 , 9.40 , 81.00 , 931.00 , 0.00 , 25.20
37896 , 2023-05-12 07:03:24 , 9.50 , 81.00 , 931.00 , 0.00 , 25.10
37895 , 2023-05-12 07:02:23 , 9.50 , 81.00 , 931.00 , 0.00 , 25.00
37894 , 2023-05-12 07:01:22 , 9.50 , 81.00 , 931.00 , 0.00 , 24.90
37893 , 2023-05-12 06:59:49 , 9.50 , 81.00 , 931.00 , 0.00 , 24.70
37892 , 2023-05-12 06:58:48 , 9.50 , 81.00 , 931.00 , 0.00 , 24.60
37891 , 2023-05-12 06:57:46 , 9.50 , 81.00 , 931.00 , 0.00 , 24.40
37890 , 2023-05-12 06:56:45 , 9.40 , 81.00 , 931.00 , 0.00 , 24.20
37889 , 2023-05-12 06:55:44 , 9.50 , 81.00 , 931.00 , 0.00 , 24.10
37888 , 2023-05-12 06:54:42 , 9.50 , 81.00 , 931.00 , 0.00 , 24.10
37887 , 2023-05-12 06:53:41 , 9.50 , 81.00 , 931.00 , 0.00 , 23.90
37886 , 2023-05-12 06:52:40 , 9.50 , 81.00 , 931.00 , 0.00 , 23.90
37885 , 2023-05-12 06:51:38 , 9.50 , 81.00 , 931.00 , 0.00 , 23.80
37884 , 2023-05-12 06:50:37 , 9.50 , 81.00 , 931.00 , 0.00 , 23.60
37883 , 2023-05-12 06:49:36 , 9.50 , 81.00 , 931.00 , 0.00 , 23.50
37882 , 2023-05-12 06:48:35 , 9.50 , 81.00 , 931.00 , 0.00 , 23.30
37881 , 2023-05-12 06:47:33 , 9.50 , 81.00 , 931.00 , 0.00 , 23.20
37880 , 2023-05-12 06:46:32 , 9.50 , 81.00 , 931.00 , 0.00 , 23.10
37879 , 2023-05-12 06:45:30 , 9.50 , 81.00 , 931.00 , 0.00 , 22.80
37878 , 2023-05-12 06:44:29 , 9.50 , 81.00 , 931.00 , 0.00 , 22.60
37877 , 2023-05-12 06:43:28 , 9.50 , 81.00 , 931.00 , 0.00 , 22.40
37876 , 2023-05-12 06:42:26 , 9.50 , 81.00 , 931.00 , 0.00 , 22.20
37875 , 2023-05-12 06:41:25 , 9.50 , 81.00 , 931.00 , 0.00 , 22.10
37874 , 2023-05-12 06:40:24 , 9.40 , 81.00 , 931.00 , 0.00 , 21.80
37873 , 2023-05-12 06:39:22 , 9.40 , 81.00 , 931.00 , 0.00 , 21.60
37872 , 2023-05-12 06:38:21 , 9.40 , 81.00 , 931.00 , 0.00 , 21.50
37871 , 2023-05-12 06:37:20 , 9.40 , 81.00 , 931.00 , 0.00 , 21.40
37870 , 2023-05-12 06:36:19 , 9.40 , 81.00 , 931.00 , 0.00 , 21.20
37869 , 2023-05-12 06:35:17 , 9.40 , 81.00 , 931.00 , 0.00 , 21.00
37868 , 2023-05-12 06:34:16 , 9.40 , 81.00 , 931.00 , 0.00 , 20.80
37867 , 2023-05-12 06:33:14 , 9.40 , 81.00 , 931.00 , 0.00 , 20.50
37866 , 2023-05-12 06:32:13 , 9.50 , 80.00 , 931.00 , 0.00 , 20.20
37865 , 2023-05-12 06:31:12 , 9.50 , 80.00 , 931.00 , 0.00 , 19.90
37864 , 2023-05-12 06:30:10 , 9.50 , 81.00 , 931.00 , 0.00 , 19.60
37863 , 2023-05-12 06:29:09 , 9.50 , 81.00 , 931.00 , 0.00 , 19.40
37862 , 2023-05-12 06:28:08 , 9.50 , 81.00 , 931.00 , 0.00 , 19.10
37861 , 2023-05-12 06:27:06 , 9.40 , 81.00 , 931.00 , 0.00 , 18.80
37860 , 2023-05-12 06:26:05 , 9.40 , 81.00 , 931.00 , 0.00 , 18.50
37859 , 2023-05-12 06:25:04 , 9.40 , 81.00 , 931.00 , 0.00 , 18.20
37858 , 2023-05-12 06:24:02 , 9.40 , 81.00 , 931.00 , 0.00 , 17.80
37857 , 2023-05-12 06:23:01 , 9.40 , 81.00 , 931.00 , 0.00 , 17.50
37856 , 2023-05-12 06:22:00 , 9.40 , 81.00 , 931.00 , 0.00 , 17.20
37855 , 2023-05-12 06:20:58 , 9.40 , 81.00 , 931.00 , 0.00 , 17.00
37854 , 2023-05-12 06:19:57 , 9.40 , 81.00 , 931.00 , 0.00 , 16.60
37853 , 2023-05-12 06:18:56 , 9.40 , 81.00 , 931.00 , 0.00 , 16.20
37852 , 2023-05-12 06:17:54 , 9.40 , 81.00 , 931.00 , 0.00 , 15.90
37851 , 2023-05-12 06:16:53 , 9.40 , 81.00 , 931.00 , 0.00 , 15.50
37850 , 2023-05-12 06:15:51 , 9.40 , 81.00 , 931.00 , 0.00 , 15.00
37849 , 2023-05-12 06:14:50 , 9.40 , 81.00 , 931.00 , 0.00 , 14.60
37848 , 2023-05-12 06:13:49 , 9.40 , 81.00 , 931.00 , 0.00 , 14.10
37847 , 2023-05-12 06:12:47 , 9.40 , 81.00 , 931.00 , 0.00 , 13.50
37846 , 2023-05-12 06:11:46 , 9.40 , 81.00 , 931.00 , 0.00 , 12.90
37845 , 2023-05-12 06:10:45 , 9.40 , 81.00 , 931.00 , 0.00 , 12.40
37844 , 2023-05-12 06:09:43 , 9.30 , 81.00 , 931.00 , 0.00 , 11.90
37843 , 2023-05-12 06:08:42 , 9.30 , 82.00 , 931.00 , 0.00 , 11.40
37842 , 2023-05-12 06:07:40 , 9.20 , 82.00 , 931.00 , 0.00 , 10.90
37841 , 2023-05-12 06:06:39 , 9.20 , 82.00 , 931.00 , 0.00 , 10.40
37840 , 2023-05-12 06:05:38 , 9.10 , 82.00 , 931.00 , 0.00 , 10.00
37839 , 2023-05-12 06:04:36 , 9.10 , 82.00 , 931.00 , 0.00 , 9.60
37838 , 2023-05-12 06:03:35 , 9.00 , 82.00 , 931.00 , 0.00 , 9.20
37837 , 2023-05-12 06:02:33 , 8.90 , 83.00 , 931.00 , 0.00 , 9.00
37836 , 2023-05-12 06:01:32 , 8.80 , 83.00 , 931.00 , 0.00 , 8.90
37834 , 2023-05-11 23:58:42 , 10.40 , 78.00 , 932.00 , 0.00 , 28.00
37833 , 2023-05-11 23:57:41 , 10.40 , 78.00 , 932.00 , 0.00 , 27.90
37832 , 2023-05-11 23:56:39 , 10.40 , 77.00 , 932.00 , 0.00 , 27.80
37831 , 2023-05-11 23:55:38 , 10.40 , 77.00 , 932.00 , 0.00 , 27.80
37830 , 2023-05-11 23:54:37 , 10.40 , 77.00 , 932.00 , 0.00 , 27.80
37829 , 2023-05-11 23:53:36 , 10.40 , 77.00 , 932.00 , 0.00 , 27.80
37828 , 2023-05-11 23:52:34 , 10.40 , 77.00 , 932.00 , 0.00 , 28.10
37827 , 2023-05-11 23:51:33 , 10.40 , 77.00 , 932.00 , 0.00 , 28.10
37826 , 2023-05-11 23:50:32 , 10.40 , 76.00 , 932.00 , 0.00 , 28.10
37825 , 2023-05-11 23:49:31 , 10.40 , 77.00 , 932.00 , 0.00 , 28.00
37824 , 2023-05-11 23:48:29 , 10.40 , 76.00 , 932.00 , 0.00 , 27.90
37823 , 2023-05-11 23:47:28 , 10.40 , 76.00 , 932.00 , 0.00 , 27.80
37822 , 2023-05-11 23:46:27 , 10.40 , 76.00 , 932.00 , 0.00 , 27.70
37821 , 2023-05-11 23:45:26 , 10.40 , 77.00 , 932.00 , 0.00 , 27.60
37820 , 2023-05-11 23:44:24 , 10.40 , 76.00 , 932.00 , 0.00 , 27.50
37819 , 2023-05-11 23:43:23 , 10.50 , 76.00 , 932.00 , 0.00 , 27.30
37818 , 2023-05-11 23:42:22 , 10.50 , 76.00 , 932.00 , 0.00 , 27.20
37817 , 2023-05-11 23:41:21 , 10.60 , 76.00 , 932.00 , 0.00 , 27.20
37835 , 2023-05-11 23:40:54 , 8.70 , 83.00 , 931.00 , 0.00 , 8.80
37816 , 2023-05-11 23:40:20 , 10.60 , 75.00 , 932.00 , 0.00 , 27.40
37815 , 2023-05-11 23:39:18 , 10.60 , 75.00 , 932.00 , 0.00 , 27.60
37814 , 2023-05-11 23:38:17 , 10.50 , 76.00 , 932.00 , 0.00 , 27.50
37813 , 2023-05-11 23:37:16 , 10.50 , 75.00 , 932.00 , 0.00 , 27.40
37812 , 2023-05-11 23:36:15 , 10.50 , 75.00 , 932.00 , 0.00 , 27.40
37811 , 2023-05-11 23:35:13 , 10.50 , 75.00 , 932.00 , 0.00 , 27.60
37810 , 2023-05-11 23:34:12 , 10.50 , 75.00 , 932.00 , 0.00 , 27.60
37809 , 2023-05-11 23:33:11 , 10.50 , 75.00 , 932.00 , 0.00 , 27.30
37808 , 2023-05-11 23:32:10 , 10.50 , 75.00 , 932.00 , 0.00 , 27.20
37807 , 2023-05-11 23:31:08 , 10.60 , 75.00 , 932.00 , 0.00 , 27.10
37806 , 2023-05-11 23:30:07 , 10.50 , 75.00 , 932.00 , 0.00 , 27.30
37805 , 2023-05-11 23:29:06 , 10.50 , 75.00 , 932.00 , 0.00 , 27.50
37804 , 2023-05-11 23:28:05 , 10.60 , 75.00 , 932.00 , 0.00 , 27.50
37803 , 2023-05-11 23:27:04 , 10.50 , 75.00 , 932.00 , 0.00 , 27.80
37802 , 2023-05-11 23:26:02 , 10.50 , 75.00 , 932.00 , 0.00 , 27.80
37801 , 2023-05-11 23:25:01 , 10.50 , 75.00 , 932.00 , 0.00 , 27.70
37800 , 2023-05-11 23:24:00 , 10.50 , 74.00 , 932.00 , 0.00 , 27.80
37799 , 2023-05-11 23:22:59 , 10.50 , 74.00 , 932.00 , 0.00 , 28.20
37798 , 2023-05-11 23:21:57 , 10.50 , 74.00 , 932.00 , 0.00 , 28.10
37797 , 2023-05-11 23:20:56 , 10.50 , 74.00 , 932.00 , 0.00 , 28.10
37796 , 2023-05-11 23:19:55 , 10.50 , 74.00 , 932.00 , 0.00 , 28.10
37795 , 2023-05-11 23:18:54 , 10.50 , 74.00 , 932.00 , 0.00 , 28.00
37794 , 2023-05-11 23:17:52 , 10.50 , 74.00 , 932.00 , 0.00 , 28.00
37793 , 2023-05-11 23:16:51 , 10.40 , 75.00 , 932.00 , 0.00 , 28.00
37792 , 2023-05-11 23:15:50 , 10.50 , 74.00 , 932.00 , 0.00 , 27.90
37791 , 2023-05-11 23:14:49 , 10.50 , 75.00 , 932.00 , 0.00 , 27.90
37790 , 2023-05-11 23:13:47 , 10.50 , 74.00 , 932.00 , 0.00 , 28.10
37789 , 2023-05-11 23:12:46 , 10.50 , 75.00 , 932.00 , 0.00 , 28.40
37788 , 2023-05-11 23:11:45 , 10.50 , 75.00 , 932.00 , 0.00 , 28.20
37787 , 2023-05-11 23:10:44 , 10.50 , 75.00 , 932.00 , 0.00 , 28.20
37786 , 2023-05-11 23:09:43 , 10.50 , 75.00 , 932.00 , 0.00 , 28.20
37785 , 2023-05-11 23:08:41 , 10.50 , 75.00 , 932.00 , 0.00 , 28.10
37784 , 2023-05-11 23:07:40 , 10.50 , 75.00 , 932.00 , 0.00 , 27.90
37783 , 2023-05-11 23:06:39 , 10.50 , 75.00 , 932.00 , 0.00 , 27.90
37782 , 2023-05-11 23:05:38 , 10.50 , 75.00 , 932.00 , 0.00 , 27.80
37781 , 2023-05-11 23:04:36 , 10.50 , 76.00 , 932.00 , 0.00 , 27.80
37780 , 2023-05-11 23:03:35 , 10.60 , 75.00 , 932.00 , 0.00 , 28.10
37779 , 2023-05-11 22:57:54 , 10.60 , 75.00 , 932.00 , 0.00 , 28.10
37778 , 2023-05-11 22:56:53 , 10.60 , 75.00 , 932.00 , 0.00 , 28.10
37777 , 2023-05-11 22:55:52 , 10.60 , 75.00 , 932.00 , 0.00 , 28.10
37776 , 2023-05-11 22:54:51 , 10.60 , 75.00 , 932.00 , 0.00 , 28.00
37775 , 2023-05-11 22:53:49 , 10.70 , 74.00 , 932.00 , 0.00 , 28.10
37774 , 2023-05-11 22:52:48 , 10.70 , 75.00 , 932.00 , 0.00 , 28.50
37773 , 2023-05-11 22:51:47 , 10.60 , 75.00 , 932.00 , 0.00 , 28.50
37772 , 2023-05-11 22:50:46 , 10.60 , 75.00 , 932.00 , 0.00 , 28.40
37771 , 2023-05-11 22:49:44 , 10.60 , 74.00 , 932.00 , 0.00 , 28.40
37770 , 2023-05-11 22:48:43 , 10.60 , 74.00 , 932.00 , 0.00 , 28.40
37769 , 2023-05-11 22:47:42 , 10.70 , 74.00 , 932.00 , 0.00 , 28.30
37768 , 2023-05-11 22:46:41 , 10.70 , 74.00 , 932.00 , 0.00 , 28.20
37767 , 2023-05-11 22:45:40 , 10.70 , 74.00 , 932.00 , 0.00 , 28.10
37766 , 2023-05-11 22:44:38 , 10.70 , 74.00 , 932.00 , 0.00 , 28.00
37765 , 2023-05-11 22:43:37 , 10.70 , 74.00 , 932.00 , 0.00 , 27.90
37764 , 2023-05-11 22:42:36 , 10.70 , 74.00 , 932.00 , 0.00 , 27.80
37763 , 2023-05-11 22:41:35 , 10.70 , 73.00 , 932.00 , 0.00 , 27.70
37762 , 2023-05-11 22:40:33 , 10.70 , 73.00 , 932.00 , 0.00 , 27.80
37761 , 2023-05-11 22:39:32 , 10.70 , 73.00 , 932.00 , 0.00 , 28.00
37760 , 2023-05-11 22:38:31 , 10.70 , 73.00 , 932.00 , 0.00 , 28.30
37759 , 2023-05-11 22:37:30 , 10.70 , 73.00 , 932.00 , 0.00 , 28.20
37758 , 2023-05-11 22:36:28 , 10.70 , 73.00 , 932.00 , 0.00 , 28.20
37757 , 2023-05-11 22:35:27 , 10.70 , 73.00 , 932.00 , 0.00 , 28.20
37756 , 2023-05-11 22:34:26 , 10.70 , 74.00 , 932.00 , 0.00 , 28.10
37755 , 2023-05-11 22:33:25 , 10.70 , 74.00 , 932.00 , 0.00 , 28.10
37754 , 2023-05-11 22:32:24 , 10.60 , 74.00 , 932.00 , 0.00 , 28.10
37753 , 2023-05-11 22:31:22 , 10.60 , 75.00 , 932.00 , 0.00 , 28.20
37752 , 2023-05-11 22:30:21 , 10.60 , 75.00 , 932.00 , 0.00 , 28.80
37751 , 2023-05-11 22:29:20 , 10.60 , 75.00 , 932.00 , 0.00 , 28.70
37750 , 2023-05-11 22:28:19 , 10.60 , 76.00 , 932.00 , 0.00 , 28.70
37749 , 2023-05-11 22:27:17 , 10.60 , 76.00 , 932.00 , 0.00 , 28.60
37748 , 2023-05-11 22:26:16 , 10.60 , 76.00 , 932.00 , 0.00 , 28.40
37747 , 2023-05-11 22:25:15 , 10.70 , 76.00 , 932.00 , 0.00 , 28.30
37746 , 2023-05-11 22:24:14 , 10.70 , 76.00 , 932.00 , 0.00 , 28.30
37745 , 2023-05-11 22:23:12 , 10.70 , 76.00 , 932.00 , 0.00 , 28.60
37744 , 2023-05-11 22:22:11 , 10.70 , 76.00 , 932.00 , 0.00 , 28.70
37743 , 2023-05-11 22:21:10 , 10.70 , 76.00 , 932.00 , 0.00 , 28.50
37742 , 2023-05-11 22:20:09 , 10.80 , 76.00 , 932.00 , 0.00 , 28.40
37741 , 2023-05-11 22:19:08 , 10.90 , 75.00 , 932.00 , 0.00 , 28.10
37740 , 2023-05-11 22:18:06 , 10.90 , 75.00 , 932.00 , 20.00 , 27.90
37739 , 2023-05-11 22:17:05 , 10.90 , 75.00 , 932.00 , 0.00 , 27.90
37738 , 2023-05-11 22:16:04 , 10.80 , 75.00 , 932.00 , 0.00 , 28.20
37737 , 2023-05-11 22:15:03 , 10.90 , 75.00 , 932.00 , 0.00 , 28.30
37736 , 2023-05-11 22:14:01 , 10.80 , 75.00 , 932.00 , 0.00 , 28.20
37735 , 2023-05-11 22:13:00 , 10.80 , 74.00 , 932.00 , 0.00 , 28.10
37734 , 2023-05-11 22:11:59 , 10.90 , 75.00 , 932.00 , 0.00 , 27.90
37733 , 2023-05-11 22:10:58 , 10.80 , 75.00 , 932.00 , 0.00 , 27.90
37732 , 2023-05-11 22:09:57 , 10.90 , 75.00 , 932.00 , 0.00 , 27.90
37731 , 2023-05-11 22:08:55 , 10.90 , 75.00 , 932.00 , 0.00 , 28.20
37730 , 2023-05-11 22:07:54 , 10.90 , 75.00 , 932.00 , 0.00 , 28.20
37729 , 2023-05-11 22:06:49 , 10.90 , 75.00 , 932.00 , 0.00 , 28.10
37728 , 2023-05-11 22:05:48 , 10.90 , 75.00 , 932.00 , 0.00 , 28.00
37727 , 2023-05-11 22:04:47 , 10.90 , 75.00 , 932.00 , 0.00 , 27.90
37726 , 2023-05-11 22:03:46 , 10.90 , 75.00 , 932.00 , 0.00 , 27.80
37725 , 2023-05-11 22:02:44 , 11.00 , 74.00 , 932.00 , 0.00 , 27.70
37724 , 2023-05-11 22:01:43 , 11.00 , 75.00 , 932.00 , 0.00 , 27.60
37723 , 2023-05-11 22:00:42 , 11.00 , 75.00 , 932.00 , 0.00 , 27.60
37722 , 2023-05-11 21:59:41 , 11.00 , 74.00 , 932.00 , 0.00 , 27.80
37721 , 2023-05-11 21:58:40 , 11.00 , 74.00 , 932.00 , 0.00 , 28.10
37720 , 2023-05-11 21:57:38 , 11.00 , 75.00 , 932.00 , 0.00 , 28.10
37719 , 2023-05-11 21:51:55 , 11.10 , 74.00 , 932.00 , 0.00 , 27.70
37718 , 2023-05-11 21:50:54 , 11.10 , 74.00 , 932.00 , 0.00 , 27.50
37717 , 2023-05-11 21:49:53 , 11.10 , 75.00 , 932.00 , 0.00 , 27.30
37716 , 2023-05-11 21:48:51 , 11.10 , 75.00 , 932.00 , 0.00 , 27.40
37715 , 2023-05-11 21:47:50 , 11.20 , 74.00 , 932.00 , 0.00 , 27.90
37714 , 2023-05-11 21:46:49 , 11.20 , 74.00 , 932.00 , 0.00 , 27.80
37713 , 2023-05-11 21:45:48 , 11.20 , 74.00 , 932.00 , 0.00 , 27.80
37712 , 2023-05-11 21:44:47 , 11.20 , 74.00 , 932.00 , 0.00 , 27.80
37711 , 2023-05-11 21:43:45 , 11.20 , 74.00 , 932.00 , 0.00 , 27.90
37710 , 2023-05-11 21:42:44 , 11.20 , 74.00 , 932.00 , 0.00 , 28.50
37709 , 2023-05-11 21:41:43 , 11.20 , 74.00 , 932.00 , 0.00 , 28.40
37708 , 2023-05-11 21:40:42 , 11.20 , 74.00 , 932.00 , 0.00 , 28.20
37707 , 2023-05-11 21:39:40 , 11.30 , 74.00 , 932.00 , 0.00 , 28.20
37706 , 2023-05-11 21:38:39 , 11.20 , 75.00 , 932.00 , 0.00 , 28.10
37705 , 2023-05-11 21:37:38 , 11.40 , 74.00 , 932.00 , 0.00 , 27.90
37704 , 2023-05-11 21:36:36 , 11.50 , 74.00 , 932.00 , 0.00 , 27.90
37703 , 2023-05-11 21:35:35 , 11.50 , 74.00 , 932.00 , 0.00 , 28.10
37702 , 2023-05-11 21:34:34 , 11.50 , 74.00 , 932.00 , 0.00 , 28.40
37701 , 2023-05-11 21:33:33 , 11.40 , 74.00 , 932.00 , 0.00 , 28.30
37700 , 2023-05-11 21:32:31 , 11.60 , 74.00 , 932.00 , 0.00 , 28.10
37699 , 2023-05-11 21:31:30 , 11.60 , 73.00 , 932.00 , 0.00 , 28.00
37698 , 2023-05-11 21:30:29 , 11.70 , 73.00 , 932.00 , 0.00 , 27.80
37697 , 2023-05-11 21:29:27 , 11.70 , 73.00 , 932.00 , 0.00 , 27.80
37696 , 2023-05-11 21:28:26 , 11.80 , 73.00 , 932.00 , 0.00 , 27.90
37695 , 2023-05-11 21:27:25 , 11.80 , 72.00 , 932.00 , 0.00 , 28.30
37694 , 2023-05-11 21:26:24 , 11.70 , 73.00 , 932.00 , 0.00 , 28.20
37693 , 2023-05-11 21:25:22 , 11.80 , 72.00 , 932.00 , 0.00 , 28.20
37692 , 2023-05-11 21:24:21 , 11.80 , 72.00 , 932.00 , 0.00 , 28.20
37691 , 2023-05-11 21:23:20 , 11.80 , 72.00 , 932.00 , 0.00 , 28.40
37690 , 2023-05-11 21:22:19 , 11.80 , 72.00 , 932.00 , 0.00 , 28.40
37689 , 2023-05-11 21:21:17 , 11.80 , 72.00 , 932.00 , 0.00 , 28.40
37688 , 2023-05-11 21:20:16 , 11.80 , 72.00 , 932.00 , 0.00 , 28.60
37687 , 2023-05-11 21:19:15 , 11.70 , 73.00 , 932.00 , 0.00 , 28.60
37686 , 2023-05-11 21:18:13 , 11.90 , 72.00 , 932.00 , 0.00 , 28.40
37685 , 2023-05-11 21:17:12 , 12.00 , 71.00 , 932.00 , 0.00 , 28.20
37684 , 2023-05-11 21:16:11 , 12.00 , 71.00 , 932.00 , 0.00 , 28.30
37683 , 2023-05-11 21:15:09 , 12.00 , 71.00 , 932.00 , 0.00 , 28.50
37682 , 2023-05-11 21:14:08 , 12.10 , 71.00 , 932.00 , 0.00 , 28.20
37681 , 2023-05-11 21:13:07 , 12.20 , 70.00 , 932.00 , 0.00 , 27.90
37680 , 2023-05-11 21:12:05 , 12.20 , 70.00 , 932.00 , 0.00 , 27.90
37679 , 2023-05-11 21:11:04 , 12.20 , 70.00 , 932.00 , 0.00 , 28.20
37678 , 2023-05-11 21:10:02 , 12.30 , 70.00 , 932.00 , 0.00 , 28.10
37677 , 2023-05-11 21:09:01 , 12.30 , 70.00 , 932.00 , 0.00 , 28.20
37676 , 2023-05-11 21:07:59 , 12.30 , 70.00 , 932.00 , 0.00 , 28.20
37675 , 2023-05-11 21:06:58 , 12.30 , 70.00 , 932.00 , 0.00 , 28.00
37674 , 2023-05-11 21:05:57 , 12.60 , 69.00 , 932.00 , 0.00 , 27.90
37673 , 2023-05-11 21:04:55 , 12.50 , 69.00 , 932.00 , 0.00 , 28.20
37672 , 2023-05-11 21:03:54 , 12.60 , 69.00 , 932.00 , 0.00 , 28.00
37671 , 2023-05-11 21:02:53 , 12.70 , 68.00 , 932.00 , 0.00 , 27.80
37670 , 2023-05-11 21:01:51 , 12.70 , 68.00 , 932.00 , 0.00 , 27.90
37669 , 2023-05-11 21:00:50 , 12.70 , 69.00 , 932.00 , 0.00 , 28.10
37668 , 2023-05-11 20:59:49 , 12.80 , 68.00 , 932.00 , 0.00 , 28.10
37667 , 2023-05-11 20:58:47 , 12.70 , 68.00 , 932.00 , 0.00 , 27.90
37666 , 2023-05-11 20:57:46 , 12.80 , 68.00 , 932.00 , 0.00 , 27.90
37665 , 2023-05-11 20:56:45 , 12.80 , 68.00 , 932.00 , 0.00 , 28.20
37664 , 2023-05-11 20:55:43 , 12.80 , 68.00 , 932.00 , 0.00 , 28.10
37663 , 2023-05-11 20:54:42 , 12.90 , 68.00 , 932.00 , 0.00 , 28.00
37662 , 2023-05-11 20:53:41 , 13.00 , 68.00 , 932.00 , 0.00 , 28.00
37661 , 2023-05-11 20:52:39 , 13.00 , 68.00 , 932.00 , 0.00 , 28.20
37660 , 2023-05-11 20:51:38 , 13.00 , 68.00 , 932.00 , 0.00 , 28.10
37659 , 2023-05-11 20:46:08 , 13.20 , 67.00 , 932.00 , 0.00 , 28.60
37658 , 2023-05-11 20:45:07 , 13.20 , 67.00 , 932.00 , 0.00 , 28.60
37657 , 2023-05-11 20:44:06 , 13.40 , 66.00 , 932.00 , 0.00 , 28.40
37656 , 2023-05-11 20:43:04 , 13.40 , 66.00 , 932.00 , 0.00 , 28.10
37655 , 2023-05-11 20:42:03 , 13.40 , 66.00 , 932.00 , 0.00 , 28.00
37654 , 2023-05-11 20:41:01 , 13.40 , 66.00 , 932.00 , 0.00 , 27.90
37653 , 2023-05-11 20:40:00 , 13.50 , 66.00 , 932.00 , 0.00 , 28.20
37652 , 2023-05-11 20:38:59 , 13.50 , 66.00 , 932.00 , 0.00 , 28.20
37651 , 2023-05-11 20:37:57 , 13.50 , 66.00 , 932.00 , 0.00 , 28.40
37650 , 2023-05-11 20:36:56 , 13.50 , 66.00 , 932.00 , 0.00 , 28.50
37649 , 2023-05-11 20:35:55 , 13.60 , 66.00 , 932.00 , 0.00 , 28.30
37648 , 2023-05-11 20:34:54 , 13.50 , 65.00 , 932.00 , 0.00 , 28.30
37647 , 2023-05-11 20:33:52 , 13.50 , 65.00 , 932.00 , 0.00 , 28.60
37646 , 2023-05-11 20:32:51 , 13.50 , 65.00 , 932.00 , 0.00 , 28.40
37645 , 2023-05-11 20:31:50 , 13.50 , 65.00 , 932.00 , 0.00 , 28.40
37644 , 2023-05-11 20:30:48 , 13.50 , 65.00 , 932.00 , 0.00 , 28.70
37643 , 2023-05-11 20:29:47 , 13.60 , 66.00 , 932.00 , 0.00 , 28.50
37642 , 2023-05-11 20:28:46 , 13.60 , 65.00 , 932.00 , 0.00 , 28.60
37641 , 2023-05-11 20:27:44 , 13.60 , 65.00 , 932.00 , 0.00 , 28.60
37640 , 2023-05-11 20:26:43 , 13.60 , 65.00 , 932.00 , 0.00 , 28.40
37639 , 2023-05-11 20:25:42 , 13.80 , 65.00 , 932.00 , 0.00 , 28.40
37638 , 2023-05-11 20:24:41 , 13.80 , 64.00 , 932.00 , 0.00 , 28.50
37637 , 2023-05-11 20:23:39 , 13.80 , 64.00 , 932.00 , 0.00 , 28.40
37636 , 2023-05-11 20:22:38 , 13.80 , 64.00 , 932.00 , 0.00 , 28.20
37635 , 2023-05-11 20:21:37 , 13.90 , 64.00 , 932.00 , 0.00 , 28.40
37634 , 2023-05-11 20:20:35 , 13.90 , 65.00 , 932.00 , 0.00 , 28.40
37633 , 2023-05-11 20:19:34 , 13.90 , 65.00 , 932.00 , 0.00 , 28.60
37632 , 2023-05-11 20:18:33 , 13.70 , 66.00 , 932.00 , 0.00 , 28.50
37631 , 2023-05-11 20:17:32 , 13.70 , 66.00 , 932.00 , 0.00 , 28.40
37630 , 2023-05-11 20:16:30 , 13.60 , 64.00 , 932.00 , 0.00 , 28.60
37629 , 2023-05-11 20:15:29 , 13.70 , 66.00 , 932.00 , 0.00 , 28.60
37628 , 2023-05-11 20:14:28 , 14.00 , 66.00 , 932.00 , 0.00 , 28.20
37627 , 2023-05-11 20:13:26 , 14.00 , 66.00 , 932.00 , 0.00 , 28.10
37626 , 2023-05-11 20:12:25 , 14.10 , 67.00 , 932.00 , 0.00 , 28.20
37625 , 2023-05-11 20:11:24 , 14.20 , 66.00 , 931.00 , 0.00 , 28.20
37624 , 2023-05-11 20:10:22 , 14.40 , 64.00 , 931.00 , 0.00 , 28.00
37623 , 2023-05-11 20:09:21 , 14.40 , 64.00 , 931.00 , 0.00 , 28.00
37622 , 2023-05-11 20:08:20 , 14.40 , 64.00 , 931.00 , 0.00 , 28.20
37621 , 2023-05-11 20:07:19 , 14.30 , 64.00 , 931.00 , 0.00 , 28.40
37620 , 2023-05-11 20:06:17 , 14.40 , 63.00 , 931.00 , 0.00 , 28.20
37619 , 2023-05-11 20:05:16 , 14.40 , 64.00 , 931.00 , 0.00 , 28.30
37618 , 2023-05-11 20:04:15 , 14.40 , 64.00 , 931.00 , 0.00 , 28.60
37617 , 2023-05-11 20:03:14 , 14.40 , 64.00 , 931.00 , 0.00 , 28.70
37616 , 2023-05-11 20:02:12 , 14.40 , 65.00 , 931.00 , 0.00 , 28.80
37615 , 2023-05-11 20:01:11 , 14.30 , 65.00 , 931.00 , 0.00 , 29.10
37614 , 2023-05-11 20:00:10 , 14.30 , 64.00 , 931.00 , 0.00 , 29.10
37613 , 2023-05-11 19:59:08 , 14.40 , 63.00 , 931.00 , 0.00 , 29.00
37612 , 2023-05-11 19:58:07 , 14.40 , 63.00 , 931.00 , 0.00 , 29.10
37611 , 2023-05-11 19:57:06 , 14.60 , 62.00 , 931.00 , 0.00 , 28.90
37610 , 2023-05-11 19:56:05 , 14.70 , 63.00 , 931.00 , 0.00 , 28.90
37609 , 2023-05-11 19:55:03 , 14.70 , 63.00 , 931.00 , 0.00 , 28.70
37608 , 2023-05-11 19:54:02 , 14.70 , 63.00 , 931.00 , 0.00 , 28.80
37607 , 2023-05-11 19:53:01 , 14.70 , 63.00 , 931.00 , 0.00 , 28.80
37606 , 2023-05-11 19:52:00 , 14.70 , 64.00 , 931.00 , 0.00 , 28.90
37605 , 2023-05-11 19:50:58 , 14.60 , 64.00 , 931.00 , 0.00 , 29.00
37604 , 2023-05-11 19:49:57 , 14.50 , 64.00 , 931.00 , 0.00 , 29.00
37603 , 2023-05-11 19:48:56 , 14.70 , 63.00 , 931.00 , 0.00 , 28.90
37602 , 2023-05-11 19:47:55 , 14.80 , 64.00 , 931.00 , 0.00 , 28.80
37601 , 2023-05-11 19:46:53 , 14.90 , 63.00 , 931.00 , 0.00 , 28.80
37600 , 2023-05-11 19:45:52 , 14.90 , 64.00 , 931.00 , 0.00 , 28.70
37599 , 2023-05-11 19:40:41 , 14.70 , 64.00 , 931.00 , 0.00 , 29.20
37598 , 2023-05-11 19:39:40 , 14.90 , 64.00 , 931.00 , 0.00 , 29.10
37597 , 2023-05-11 19:38:39 , 15.00 , 63.00 , 931.00 , 0.00 , 29.20
37596 , 2023-05-11 19:37:37 , 14.90 , 63.00 , 931.00 , 0.00 , 29.20
37595 , 2023-05-11 19:36:36 , 14.90 , 63.00 , 931.00 , 0.00 , 29.20
37594 , 2023-05-11 19:35:35 , 14.90 , 63.00 , 931.00 , 0.00 , 29.10
37593 , 2023-05-11 19:34:34 , 15.00 , 63.00 , 931.00 , 0.00 , 29.20
37592 , 2023-05-11 19:33:32 , 15.00 , 63.00 , 931.00 , 0.00 , 29.10
37591 , 2023-05-11 19:32:31 , 15.10 , 64.00 , 931.00 , 0.00 , 29.00
37590 , 2023-05-11 19:31:30 , 15.20 , 64.00 , 931.00 , 0.00 , 29.00
37589 , 2023-05-11 19:30:29 , 15.10 , 63.00 , 931.00 , 0.00 , 29.10
37588 , 2023-05-11 19:29:27 , 15.10 , 64.00 , 931.00 , 0.00 , 29.10
37587 , 2023-05-11 19:28:26 , 15.20 , 63.00 , 931.00 , 0.00 , 28.90
37586 , 2023-05-11 19:27:25 , 15.20 , 62.00 , 931.00 , 0.00 , 29.00
37585 , 2023-05-11 19:26:23 , 15.20 , 62.00 , 931.00 , 0.00 , 29.00
37584 , 2023-05-11 19:25:22 , 15.30 , 63.00 , 931.00 , 0.00 , 29.10
37583 , 2023-05-11 19:24:21 , 15.30 , 63.00 , 931.00 , 0.00 , 29.20
37582 , 2023-05-11 19:23:19 , 15.20 , 63.00 , 931.00 , 0.00 , 29.10
37581 , 2023-05-11 19:22:18 , 15.10 , 64.00 , 931.00 , 0.00 , 29.20
37580 , 2023-05-11 19:21:17 , 15.00 , 64.00 , 931.00 , 0.00 , 29.40
37579 , 2023-05-11 19:20:16 , 15.00 , 63.00 , 931.00 , 0.00 , 29.30
37578 , 2023-05-11 19:19:14 , 14.80 , 64.00 , 931.00 , 0.00 , 29.50
37577 , 2023-05-11 19:18:13 , 14.90 , 65.00 , 931.00 , 0.00 , 29.40
37576 , 2023-05-11 19:17:12 , 14.90 , 64.00 , 931.00 , 0.00 , 29.20
37575 , 2023-05-11 19:16:11 , 14.80 , 64.00 , 931.00 , 0.00 , 29.40
37574 , 2023-05-11 19:15:09 , 15.00 , 64.00 , 931.00 , 0.00 , 29.20
37573 , 2023-05-11 19:14:08 , 15.00 , 64.00 , 931.00 , 0.00 , 29.20
37572 , 2023-05-11 19:13:07 , 15.00 , 64.00 , 931.00 , 0.00 , 29.40
37571 , 2023-05-11 19:12:05 , 15.00 , 64.00 , 931.00 , 0.00 , 29.30
37570 , 2023-05-11 19:11:04 , 14.90 , 63.00 , 931.00 , 0.00 , 29.40
37569 , 2023-05-11 19:10:03 , 14.90 , 65.00 , 931.00 , 0.00 , 29.10
37568 , 2023-05-11 19:09:02 , 15.10 , 63.00 , 931.00 , 0.00 , 28.90
37567 , 2023-05-11 19:08:00 , 15.20 , 64.00 , 931.00 , 0.00 , 29.00
37566 , 2023-05-11 19:06:59 , 15.20 , 64.00 , 931.00 , 0.00 , 28.90
37565 , 2023-05-11 19:05:58 , 15.10 , 64.00 , 931.00 , 0.00 , 29.10
37564 , 2023-05-11 19:04:56 , 14.90 , 64.00 , 931.00 , 0.00 , 29.20
37563 , 2023-05-11 19:03:55 , 14.90 , 64.00 , 931.00 , 0.00 , 29.10
37562 , 2023-05-11 19:02:54 , 14.90 , 64.00 , 931.00 , 0.00 , 28.90
37561 , 2023-05-11 19:01:52 , 14.90 , 65.00 , 931.00 , 0.00 , 29.10
37560 , 2023-05-11 19:00:51 , 14.90 , 65.00 , 931.00 , 0.00 , 29.00
37559 , 2023-05-11 18:59:50 , 14.90 , 64.00 , 931.00 , 0.00 , 29.20
37558 , 2023-05-11 18:58:49 , 14.90 , 65.00 , 931.00 , 0.00 , 29.10
37557 , 2023-05-11 18:57:47 , 14.90 , 64.00 , 931.00 , 0.00 , 29.10
37556 , 2023-05-11 18:56:46 , 15.00 , 65.00 , 931.00 , 0.00 , 28.90
37555 , 2023-05-11 18:55:45 , 14.90 , 66.00 , 931.00 , 0.00 , 28.90
37554 , 2023-05-11 18:54:44 , 15.00 , 65.00 , 931.00 , 0.00 , 28.90
37553 , 2023-05-11 18:53:42 , 15.00 , 65.00 , 931.00 , 0.00 , 29.10
37552 , 2023-05-11 18:52:41 , 14.90 , 66.00 , 931.00 , 0.00 , 29.10
37551 , 2023-05-11 18:51:40 , 14.90 , 65.00 , 931.00 , 0.00 , 29.30
37550 , 2023-05-11 18:50:38 , 14.70 , 67.00 , 931.00 , 0.00 , 29.20
37549 , 2023-05-11 18:49:37 , 14.70 , 66.00 , 931.00 , 0.00 , 29.40
37548 , 2023-05-11 18:48:36 , 14.70 , 66.00 , 931.00 , 0.00 , 29.20
37547 , 2023-05-11 18:47:35 , 14.70 , 66.00 , 931.00 , 0.00 , 29.10
37546 , 2023-05-11 18:46:33 , 14.80 , 65.00 , 931.00 , 0.00 , 29.20
37545 , 2023-05-11 18:45:32 , 14.90 , 65.00 , 931.00 , 0.00 , 29.30
37544 , 2023-05-11 18:44:31 , 14.80 , 66.00 , 931.00 , 0.00 , 29.30
37543 , 2023-05-11 18:43:29 , 14.80 , 66.00 , 931.00 , 0.00 , 29.20
37542 , 2023-05-11 18:42:28 , 14.90 , 66.00 , 931.00 , 0.00 , 29.10
37541 , 2023-05-11 18:41:27 , 14.80 , 66.00 , 931.00 , 0.00 , 29.20
37540 , 2023-05-11 18:40:26 , 14.70 , 67.00 , 931.00 , 0.00 , 29.20
37539 , 2023-05-11 18:35:33 , 14.60 , 67.00 , 931.00 , 0.00 , 29.30
37538 , 2023-05-11 18:34:32 , 14.50 , 68.00 , 931.00 , 0.00 , 29.40
37537 , 2023-05-11 18:33:31 , 14.60 , 67.00 , 931.00 , 0.00 , 29.20
37536 , 2023-05-11 18:32:29 , 14.70 , 67.00 , 931.00 , 0.00 , 29.40
37535 , 2023-05-11 18:31:28 , 14.60 , 68.00 , 931.00 , 0.00 , 29.30
37534 , 2023-05-11 18:30:27 , 14.90 , 67.00 , 931.00 , 0.00 , 29.20
37533 , 2023-05-11 18:29:26 , 14.90 , 67.00 , 931.00 , 0.00 , 29.20
37532 , 2023-05-11 18:28:24 , 15.10 , 67.00 , 931.00 , 0.00 , 29.30
37531 , 2023-05-11 18:27:23 , 15.10 , 66.00 , 931.00 , 0.00 , 29.40
37530 , 2023-05-11 18:26:22 , 14.90 , 67.00 , 931.00 , 0.00 , 29.50
37529 , 2023-05-11 18:25:21 , 14.90 , 66.00 , 931.00 , 0.00 , 29.40
37528 , 2023-05-11 18:24:19 , 15.50 , 62.00 , 931.00 , 0.00 , 29.40
37527 , 2023-05-11 18:23:18 , 15.80 , 66.00 , 931.00 , 0.00 , 29.30
37526 , 2023-05-11 18:22:17 , 15.80 , 67.00 , 931.00 , 0.00 , 29.20
37525 , 2023-05-11 18:21:16 , 15.90 , 67.00 , 931.00 , 0.00 , 29.20
37524 , 2023-05-11 18:20:15 , 15.90 , 67.00 , 931.00 , 0.00 , 29.10
37523 , 2023-05-11 18:19:13 , 16.10 , 69.00 , 931.00 , 0.00 , 29.20
37522 , 2023-05-11 18:18:12 , 16.10 , 69.00 , 931.00 , 0.00 , 29.10
37521 , 2023-05-11 18:17:11 , 15.90 , 69.00 , 931.00 , 0.00 , 29.40
37520 , 2023-05-11 18:16:10 , 15.90 , 69.00 , 931.00 , 0.00 , 29.20
37519 , 2023-05-11 18:15:08 , 16.00 , 67.00 , 931.00 , 0.00 , 29.10
37518 , 2023-05-11 18:14:07 , 16.00 , 67.00 , 931.00 , 0.00 , 29.30
37517 , 2023-05-11 18:13:06 , 16.10 , 66.00 , 931.00 , 0.00 , 29.10
37516 , 2023-05-11 18:12:04 , 16.00 , 67.00 , 931.00 , 0.00 , 29.20
37515 , 2023-05-11 18:11:03 , 16.00 , 68.00 , 931.00 , 0.00 , 29.10
37514 , 2023-05-11 18:10:02 , 15.90 , 69.00 , 931.00 , 0.00 , 28.90
37513 , 2023-05-11 18:09:01 , 15.70 , 68.00 , 931.00 , 0.00 , 29.00
37512 , 2023-05-11 18:07:59 , 15.60 , 67.00 , 931.00 , 0.00 , 29.00
37511 , 2023-05-11 18:06:58 , 15.60 , 67.00 , 931.00 , 0.00 , 29.10
37510 , 2023-05-11 18:05:57 , 15.50 , 68.00 , 931.00 , 0.00 , 29.40
37509 , 2023-05-11 18:04:56 , 15.30 , 65.00 , 931.00 , 0.00 , 29.40
37508 , 2023-05-11 18:03:54 , 15.40 , 64.00 , 931.00 , 0.00 , 29.60
37507 , 2023-05-11 18:02:53 , 15.30 , 65.00 , 931.00 , 0.00 , 29.60
37506 , 2023-05-11 18:01:52 , 15.30 , 65.00 , 931.00 , 0.00 , 29.90
37505 , 2023-05-11 18:00:51 , 15.30 , 62.00 , 931.00 , 0.00 , 29.60
37504 , 2023-05-11 17:59:49 , 15.50 , 60.00 , 931.00 , 0.00 , 29.30
37503 , 2023-05-11 17:58:48 , 15.40 , 59.00 , 931.00 , 0.00 , 29.30
37502 , 2023-05-11 17:57:47 , 15.50 , 59.00 , 931.00 , 0.00 , 29.90
37501 , 2023-05-11 17:56:46 , 15.60 , 59.00 , 931.00 , 0.00 , 29.60
37500 , 2023-05-11 17:55:45 , 15.70 , 57.00 , 931.00 , 0.00 , 29.40
37499 , 2023-05-11 17:54:43 , 15.70 , 58.00 , 931.00 , 0.00 , 29.30
37498 , 2023-05-11 17:53:42 , 15.70 , 58.00 , 931.00 , 0.00 , 29.30
37497 , 2023-05-11 17:52:41 , 15.60 , 58.00 , 931.00 , 0.00 , 29.40
37496 , 2023-05-11 17:51:39 , 15.60 , 58.00 , 931.00 , 0.00 , 29.30
37495 , 2023-05-11 17:50:38 , 15.60 , 59.00 , 931.00 , 0.00 , 29.40
37494 , 2023-05-11 17:49:37 , 15.50 , 59.00 , 931.00 , 0.00 , 29.40
37493 , 2023-05-11 17:48:36 , 15.60 , 58.00 , 931.00 , 0.00 , 29.40
37492 , 2023-05-11 17:47:35 , 15.40 , 59.00 , 931.00 , 0.00 , 29.60
37491 , 2023-05-11 17:46:33 , 15.10 , 60.00 , 931.00 , 0.00 , 29.40
37490 , 2023-05-11 17:45:32 , 15.20 , 61.00 , 931.00 , 0.00 , 29.60
37489 , 2023-05-11 17:44:31 , 15.10 , 61.00 , 931.00 , 0.00 , 29.40
37488 , 2023-05-11 17:43:30 , 14.90 , 61.00 , 931.00 , 0.00 , 29.50
37487 , 2023-05-11 17:42:28 , 14.90 , 60.00 , 931.00 , 0.00 , 29.20
37486 , 2023-05-11 17:41:27 , 14.80 , 60.00 , 931.00 , 0.00 , 29.20
37485 , 2023-05-11 17:40:26 , 14.80 , 61.00 , 931.00 , 0.00 , 29.10
37484 , 2023-05-11 17:39:24 , 14.90 , 60.00 , 931.00 , 0.00 , 28.90
37483 , 2023-05-11 17:38:23 , 15.10 , 61.00 , 931.00 , 0.00 , 29.10
37482 , 2023-05-11 17:37:22 , 15.00 , 62.00 , 931.00 , 0.00 , 29.10
37481 , 2023-05-11 17:36:21 , 14.80 , 62.00 , 931.00 , 0.00 , 28.80
37480 , 2023-05-11 17:35:19 , 14.60 , 62.00 , 931.00 , 0.00 , 28.70
37479 , 2023-05-11 17:30:48 , 14.40 , 60.00 , 931.00 , 0.00 , 28.90
37478 , 2023-05-11 17:29:47 , 15.00 , 61.00 , 931.00 , 0.00 , 29.10
37477 , 2023-05-11 17:28:46 , 15.10 , 60.00 , 931.00 , 0.00 , 28.90
37476 , 2023-05-11 17:27:44 , 14.90 , 60.00 , 931.00 , 0.00 , 29.10
37475 , 2023-05-11 17:26:43 , 14.90 , 61.00 , 931.00 , 0.00 , 29.00
37474 , 2023-05-11 17:25:42 , 14.90 , 61.00 , 931.00 , 0.00 , 29.20
37473 , 2023-05-11 17:24:41 , 14.90 , 61.00 , 931.00 , 0.00 , 29.20
37472 , 2023-05-11 17:23:39 , 15.10 , 60.00 , 931.00 , 0.00 , 29.20
37471 , 2023-05-11 17:22:38 , 15.10 , 60.00 , 931.00 , 0.00 , 29.40
37470 , 2023-05-11 17:21:37 , 15.20 , 60.00 , 931.00 , 0.00 , 29.10
37469 , 2023-05-11 17:20:36 , 15.20 , 60.00 , 931.00 , 0.00 , 29.20
37468 , 2023-05-11 17:19:34 , 15.10 , 60.00 , 931.00 , 0.00 , 29.30
37467 , 2023-05-11 17:18:33 , 15.10 , 61.00 , 931.00 , 0.00 , 29.40
37466 , 2023-05-11 17:17:32 , 15.10 , 61.00 , 931.00 , 0.00 , 29.40
37465 , 2023-05-11 17:16:31 , 15.00 , 61.00 , 931.00 , 0.00 , 29.60
37464 , 2023-05-11 17:15:29 , 14.80 , 61.00 , 931.00 , 0.00 , 29.30
37463 , 2023-05-11 17:14:28 , 14.60 , 61.00 , 931.00 , 0.00 , 29.40
37462 , 2023-05-11 17:13:27 , 14.70 , 61.00 , 931.00 , 0.00 , 29.30
37461 , 2023-05-11 17:12:26 , 14.70 , 63.00 , 931.00 , 0.00 , 29.40
37460 , 2023-05-11 17:11:24 , 14.80 , 63.00 , 931.00 , 0.00 , 29.40
37459 , 2023-05-11 17:10:23 , 14.90 , 62.00 , 931.00 , 0.00 , 29.60
37458 , 2023-05-11 17:09:22 , 14.80 , 62.00 , 931.00 , 0.00 , 29.50
37457 , 2023-05-11 17:08:21 , 14.70 , 62.00 , 931.00 , 0.00 , 29.60
37456 , 2023-05-11 17:07:19 , 14.70 , 62.00 , 931.00 , 0.00 , 29.60
37455 , 2023-05-11 17:06:18 , 14.70 , 60.00 , 931.00 , 0.00 , 29.50
37454 , 2023-05-11 17:05:17 , 14.60 , 60.00 , 931.00 , 0.00 , 29.60
37453 , 2023-05-11 17:04:16 , 14.50 , 60.00 , 931.00 , 0.00 , 29.60
37452 , 2023-05-11 17:03:14 , 14.70 , 62.00 , 931.00 , 0.00 , 29.70
37451 , 2023-05-11 17:02:13 , 14.60 , 62.00 , 931.00 , 0.00 , 29.90
37450 , 2023-05-11 17:01:12 , 14.50 , 62.00 , 931.00 , 0.00 , 30.00
37449 , 2023-05-11 17:00:11 , 14.70 , 62.00 , 931.00 , 0.00 , 29.80
37448 , 2023-05-11 16:59:09 , 15.00 , 62.00 , 931.00 , 0.00 , 30.00
37447 , 2023-05-11 16:58:08 , 15.10 , 61.00 , 931.00 , 0.00 , 30.00
37446 , 2023-05-11 16:57:07 , 15.20 , 63.00 , 931.00 , 0.00 , 30.10
37445 , 2023-05-11 16:56:06 , 15.20 , 62.00 , 931.00 , 0.00 , 30.20
37444 , 2023-05-11 16:55:04 , 15.20 , 62.00 , 931.00 , 0.00 , 30.20
37443 , 2023-05-11 16:54:03 , 15.10 , 61.00 , 931.00 , 0.00 , 30.30
37442 , 2023-05-11 16:53:02 , 15.00 , 63.00 , 931.00 , 0.00 , 30.40
37441 , 2023-05-11 16:52:01 , 14.90 , 61.00 , 931.00 , 0.00 , 30.40
37440 , 2023-05-11 16:50:59 , 15.00 , 62.00 , 931.00 , 0.00 , 30.50
37439 , 2023-05-11 16:49:58 , 15.10 , 60.00 , 931.00 , 0.00 , 30.80
37438 , 2023-05-11 16:48:57 , 15.20 , 60.00 , 931.00 , 0.00 , 30.50
37437 , 2023-05-11 16:47:56 , 15.40 , 59.00 , 931.00 , 0.00 , 30.30
37436 , 2023-05-11 16:46:54 , 15.90 , 58.00 , 931.00 , 0.00 , 30.60
37435 , 2023-05-11 16:45:53 , 16.10 , 57.00 , 931.00 , 0.00 , 30.50
37434 , 2023-05-11 16:44:52 , 16.40 , 59.00 , 931.00 , 0.00 , 30.80
37433 , 2023-05-11 16:43:51 , 16.30 , 60.00 , 931.00 , 0.00 , 30.60
37432 , 2023-05-11 16:42:49 , 15.90 , 58.00 , 931.00 , 0.00 , 30.90
37431 , 2023-05-11 16:41:48 , 15.80 , 58.00 , 931.00 , 0.00 , 30.80
37430 , 2023-05-11 16:40:47 , 15.70 , 61.00 , 931.00 , 0.00 , 30.90
37429 , 2023-05-11 16:39:46 , 15.40 , 62.00 , 931.00 , 0.00 , 31.20
37428 , 2023-05-11 16:38:44 , 15.30 , 59.00 , 931.00 , 0.00 , 30.90
37427 , 2023-05-11 16:37:43 , 15.20 , 59.00 , 931.00 , 0.00 , 30.80
37426 , 2023-05-11 16:36:42 , 15.20 , 63.00 , 931.00 , 0.00 , 31.00
37425 , 2023-05-11 16:35:41 , 14.90 , 60.00 , 931.00 , 0.00 , 30.90
37424 , 2023-05-11 16:34:39 , 14.70 , 63.00 , 931.00 , 0.00 , 30.90
37423 , 2023-05-11 16:33:38 , 14.40 , 66.00 , 931.00 , 0.00 , 31.20
37422 , 2023-05-11 16:32:37 , 14.10 , 65.00 , 931.00 , 0.00 , 31.10
37421 , 2023-05-11 16:31:35 , 13.70 , 64.00 , 931.00 , 0.00 , 31.00
37420 , 2023-05-11 16:30:34 , 13.70 , 66.00 , 931.00 , 0.00 , 30.90
37419 , 2023-05-11 16:26:21 , 13.50 , 65.00 , 931.00 , 0.00 , 30.40
37418 , 2023-05-11 16:25:20 , 13.60 , 64.00 , 931.00 , 0.00 , 30.20
37417 , 2023-05-11 16:24:19 , 13.50 , 66.00 , 931.00 , 0.00 , 30.20
37416 , 2023-05-11 16:23:18 , 13.50 , 65.00 , 931.00 , 0.00 , 30.30
37415 , 2023-05-11 16:22:16 , 13.90 , 64.00 , 931.00 , 0.00 , 30.20
37414 , 2023-05-11 16:21:15 , 14.10 , 63.00 , 931.00 , 0.00 , 30.20
37413 , 2023-05-11 16:20:14 , 14.30 , 64.00 , 931.00 , 0.00 , 30.10
37412 , 2023-05-11 16:19:13 , 14.40 , 63.00 , 931.00 , 0.00 , 30.10
37411 , 2023-05-11 16:18:11 , 14.80 , 66.00 , 931.00 , 0.00 , 30.40
37410 , 2023-05-11 16:17:10 , 14.70 , 66.00 , 931.00 , 0.00 , 30.20
37409 , 2023-05-11 16:16:09 , 14.50 , 66.00 , 931.00 , 0.00 , 30.20
37408 , 2023-05-11 16:15:08 , 14.50 , 64.00 , 931.00 , 0.00 , 30.60
37407 , 2023-05-11 16:14:06 , 14.70 , 65.00 , 931.00 , 0.00 , 30.50
37406 , 2023-05-11 16:13:05 , 14.60 , 66.00 , 931.00 , 0.00 , 30.30
37405 , 2023-05-11 16:12:04 , 14.50 , 66.00 , 931.00 , 0.00 , 30.20
37404 , 2023-05-11 16:11:02 , 14.50 , 66.00 , 931.00 , 0.00 , 30.20
37403 , 2023-05-11 16:10:01 , 14.60 , 66.00 , 931.00 , 0.00 , 30.30
37402 , 2023-05-11 16:09:00 , 14.50 , 65.00 , 931.00 , 0.00 , 30.10
37401 , 2023-05-11 16:07:59 , 14.40 , 66.00 , 931.00 , 0.00 , 30.10
37400 , 2023-05-11 16:06:58 , 14.40 , 66.00 , 931.00 , 0.00 , 30.30
37399 , 2023-05-11 16:05:56 , 14.30 , 65.00 , 931.00 , 0.00 , 30.20
37398 , 2023-05-11 16:04:55 , 14.50 , 64.00 , 931.00 , 0.00 , 30.10
37397 , 2023-05-11 16:03:54 , 14.60 , 66.00 , 931.00 , 0.00 , 30.40
37396 , 2023-05-11 16:02:52 , 14.50 , 67.00 , 931.00 , 0.00 , 30.20
37395 , 2023-05-11 16:01:51 , 14.40 , 68.00 , 932.00 , 0.00 , 30.20
37394 , 2023-05-11 16:00:50 , 14.20 , 67.00 , 932.00 , 0.00 , 30.50
37393 , 2023-05-11 15:59:49 , 14.20 , 66.00 , 932.00 , 0.00 , 30.40
37392 , 2023-05-11 15:58:47 , 14.10 , 66.00 , 932.00 , 0.00 , 30.20
37391 , 2023-05-11 15:57:46 , 14.30 , 66.00 , 932.00 , 0.00 , 30.20
37390 , 2023-05-11 15:56:45 , 14.30 , 66.00 , 932.00 , 0.00 , 30.40
37389 , 2023-05-11 15:55:44 , 14.40 , 66.00 , 932.00 , 0.00 , 30.40
37388 , 2023-05-11 15:54:42 , 14.60 , 66.00 , 932.00 , 0.00 , 30.20
37387 , 2023-05-11 15:53:41 , 14.60 , 67.00 , 932.00 , 0.00 , 30.10
37386 , 2023-05-11 15:52:40 , 14.60 , 67.00 , 932.00 , 0.00 , 29.90
37385 , 2023-05-11 15:51:39 , 14.70 , 66.00 , 932.00 , 0.00 , 29.80
37384 , 2023-05-11 15:50:37 , 14.70 , 66.00 , 932.00 , 0.00 , 29.90
37383 , 2023-05-11 15:49:36 , 15.00 , 67.00 , 932.00 , 0.00 , 29.60
37382 , 2023-05-11 15:48:35 , 14.90 , 65.00 , 932.00 , 0.00 , 29.50
37381 , 2023-05-11 15:47:34 , 14.80 , 64.00 , 932.00 , 0.00 , 29.60
37380 , 2023-05-11 15:46:33 , 14.70 , 63.00 , 932.00 , 0.00 , 29.40
37379 , 2023-05-11 15:45:31 , 15.30 , 65.00 , 932.00 , 0.00 , 29.50
37378 , 2023-05-11 15:44:30 , 15.40 , 66.00 , 932.00 , 0.00 , 29.60
37377 , 2023-05-11 15:43:29 , 15.40 , 62.00 , 932.00 , 0.00 , 29.60
37376 , 2023-05-11 15:42:28 , 15.20 , 57.00 , 932.00 , 0.00 , 29.80
37375 , 2023-05-11 15:41:26 , 15.30 , 65.00 , 932.00 , 0.00 , 29.60
37374 , 2023-05-11 15:40:25 , 15.20 , 64.00 , 932.00 , 0.00 , 29.80
37373 , 2023-05-11 15:39:24 , 15.00 , 66.00 , 932.00 , 0.00 , 29.80
37372 , 2023-05-11 15:38:23 , 14.80 , 64.00 , 932.00 , 0.00 , 29.80
37371 , 2023-05-11 15:37:21 , 14.80 , 62.00 , 932.00 , 0.00 , 29.90
37370 , 2023-05-11 15:36:20 , 14.60 , 63.00 , 932.00 , 0.00 , 30.10
37369 , 2023-05-11 15:35:19 , 14.70 , 62.00 , 932.00 , 0.00 , 30.10
37368 , 2023-05-11 15:34:18 , 15.10 , 61.00 , 932.00 , 0.00 , 30.10
37367 , 2023-05-11 15:33:16 , 15.20 , 62.00 , 932.00 , 0.00 , 30.00
37366 , 2023-05-11 15:32:15 , 15.10 , 62.00 , 932.00 , 0.00 , 29.90
37365 , 2023-05-11 15:31:14 , 15.00 , 62.00 , 932.00 , 0.00 , 29.90
37364 , 2023-05-11 15:30:13 , 15.10 , 61.00 , 932.00 , 0.00 , 29.80
37363 , 2023-05-11 15:29:11 , 15.20 , 61.00 , 932.00 , 0.00 , 30.10
37362 , 2023-05-11 15:28:10 , 15.40 , 62.00 , 932.00 , 0.00 , 29.80
37361 , 2023-05-11 15:27:09 , 15.60 , 61.00 , 932.00 , 0.00 , 29.80
37360 , 2023-05-11 15:26:08 , 15.20 , 64.00 , 932.00 , 0.00 , 30.10
37359 , 2023-05-11 15:22:12 , 15.20 , 62.00 , 932.00 , 0.00 , 30.20
37358 , 2023-05-11 15:21:10 , 15.30 , 60.00 , 932.00 , 0.00 , 30.10
37357 , 2023-05-11 15:20:09 , 15.70 , 61.00 , 932.00 , 0.00 , 30.20
37356 , 2023-05-11 15:19:08 , 15.10 , 62.00 , 932.00 , 0.00 , 30.30
37355 , 2023-05-11 15:18:07 , 14.90 , 64.00 , 932.00 , 0.00 , 30.20
37354 , 2023-05-11 15:17:05 , 15.00 , 62.00 , 932.00 , 0.00 , 30.20
37353 , 2023-05-11 15:16:04 , 14.90 , 62.00 , 932.00 , 0.00 , 30.40
37352 , 2023-05-11 15:15:03 , 14.70 , 64.00 , 932.00 , 0.00 , 30.20
37351 , 2023-05-11 15:14:01 , 14.60 , 63.00 , 932.00 , 0.00 , 30.10
37350 , 2023-05-11 15:13:00 , 14.70 , 64.00 , 932.00 , 0.00 , 30.40
37349 , 2023-05-11 15:11:59 , 14.70 , 66.00 , 932.00 , 0.00 , 30.20
37348 , 2023-05-11 15:10:58 , 14.60 , 66.00 , 932.00 , 0.00 , 30.10
37347 , 2023-05-11 15:09:56 , 14.50 , 67.00 , 932.00 , 0.00 , 30.20
37346 , 2023-05-11 15:08:55 , 14.10 , 65.00 , 932.00 , 0.00 , 30.20
37345 , 2023-05-11 15:07:54 , 14.10 , 66.00 , 932.00 , 0.00 , 30.20
37344 , 2023-05-11 15:06:53 , 14.00 , 66.00 , 932.00 , 0.00 , 30.20
37343 , 2023-05-11 15:05:51 , 14.30 , 66.00 , 932.00 , 0.00 , 30.50
37342 , 2023-05-11 15:04:50 , 14.40 , 67.00 , 932.00 , 0.00 , 30.40
37341 , 2023-05-11 15:03:49 , 14.30 , 67.00 , 932.00 , 0.00 , 30.50
37340 , 2023-05-11 15:02:47 , 14.10 , 66.00 , 932.00 , 0.00 , 30.60
37339 , 2023-05-11 15:01:46 , 14.00 , 66.00 , 932.00 , 0.00 , 30.40
37338 , 2023-05-11 15:00:45 , 14.40 , 68.00 , 932.00 , 0.00 , 30.20
37337 , 2023-05-11 14:59:44 , 14.40 , 70.00 , 932.00 , 0.00 , 30.20
37336 , 2023-05-11 14:58:42 , 14.10 , 69.00 , 932.00 , 0.00 , 30.40
37335 , 2023-05-11 14:57:41 , 14.10 , 69.00 , 932.00 , 0.00 , 30.30
37334 , 2023-05-11 14:56:40 , 14.00 , 70.00 , 932.00 , 0.00 , 30.30
37333 , 2023-05-11 14:55:39 , 13.70 , 68.00 , 932.00 , 0.00 , 30.20
37332 , 2023-05-11 14:54:37 , 13.70 , 68.00 , 932.00 , 0.00 , 30.10
37331 , 2023-05-11 14:53:36 , 13.80 , 70.00 , 932.00 , 0.00 , 29.90
37330 , 2023-05-11 14:52:35 , 13.60 , 70.00 , 932.00 , 0.00 , 30.00
37329 , 2023-05-11 14:51:34 , 13.20 , 69.00 , 932.00 , 0.00 , 30.10
37328 , 2023-05-11 14:50:32 , 13.20 , 68.00 , 932.00 , 0.00 , 30.20
37327 , 2023-05-11 14:49:31 , 13.50 , 71.00 , 932.00 , 0.00 , 30.20
37326 , 2023-05-11 14:48:30 , 13.50 , 68.00 , 932.00 , 0.00 , 30.10
37325 , 2023-05-11 14:47:28 , 14.00 , 67.00 , 932.00 , 0.00 , 30.40
37324 , 2023-05-11 14:46:27 , 13.80 , 68.00 , 932.00 , 0.00 , 30.20
37323 , 2023-05-11 14:45:26 , 13.70 , 68.00 , 932.00 , 0.00 , 30.40
37322 , 2023-05-11 14:44:25 , 13.70 , 69.00 , 932.00 , 0.00 , 30.20
37321 , 2023-05-11 14:43:23 , 13.90 , 70.00 , 932.00 , 0.00 , 30.20
37320 , 2023-05-11 14:42:22 , 13.60 , 69.00 , 932.00 , 0.00 , 30.20
37319 , 2023-05-11 14:41:21 , 13.70 , 68.00 , 932.00 , 0.00 , 30.10
37318 , 2023-05-11 14:40:19 , 13.80 , 70.00 , 932.00 , 0.00 , 29.90
37317 , 2023-05-11 14:39:18 , 13.60 , 69.00 , 932.00 , 0.00 , 29.90
37316 , 2023-05-11 14:38:17 , 13.30 , 70.00 , 932.00 , 0.00 , 29.90
37315 , 2023-05-11 14:37:16 , 13.40 , 70.00 , 932.00 , 0.00 , 29.80
37314 , 2023-05-11 14:36:14 , 13.40 , 68.00 , 932.00 , 0.00 , 29.80
37313 , 2023-05-11 14:35:13 , 13.50 , 71.00 , 932.00 , 0.00 , 29.80
37312 , 2023-05-11 14:34:12 , 13.50 , 73.00 , 932.00 , 0.00 , 29.90
37311 , 2023-05-11 14:33:11 , 13.20 , 71.00 , 932.00 , 0.00 , 29.90
37310 , 2023-05-11 14:32:09 , 13.20 , 74.00 , 932.00 , 0.00 , 30.10
37309 , 2023-05-11 14:31:08 , 12.80 , 73.00 , 932.00 , 0.00 , 30.20
37308 , 2023-05-11 14:30:07 , 12.80 , 72.00 , 932.00 , 0.00 , 30.20
37307 , 2023-05-11 14:29:05 , 12.80 , 71.00 , 932.00 , 0.00 , 30.10
37306 , 2023-05-11 14:28:04 , 12.80 , 71.00 , 932.00 , 0.00 , 30.30
37305 , 2023-05-11 14:27:03 , 12.60 , 72.00 , 932.00 , 0.00 , 30.10
37304 , 2023-05-11 14:26:02 , 12.60 , 70.00 , 932.00 , 0.00 , 29.90
37303 , 2023-05-11 14:25:00 , 12.80 , 73.00 , 932.00 , 0.00 , 29.90
37302 , 2023-05-11 14:23:59 , 12.60 , 72.00 , 932.00 , 0.00 , 30.10
37301 , 2023-05-11 14:22:58 , 12.50 , 75.00 , 932.00 , 0.00 , 30.00
37300 , 2023-05-11 14:21:57 , 12.60 , 74.00 , 932.00 , 0.00 , 30.20
37299 , 2023-05-11 14:18:18 , 12.70 , 73.00 , 932.00 , 0.00 , 30.20
37298 , 2023-05-11 14:17:16 , 12.80 , 74.00 , 932.00 , 0.00 , 30.10
37297 , 2023-05-11 14:16:15 , 12.80 , 72.00 , 932.00 , 0.00 , 30.20
37296 , 2023-05-11 14:15:14 , 12.70 , 73.00 , 932.00 , 0.00 , 30.10
37295 , 2023-05-11 14:14:13 , 12.70 , 71.00 , 932.00 , 0.00 , 30.00
37294 , 2023-05-11 14:13:11 , 12.80 , 72.00 , 932.00 , 0.00 , 30.10
37293 , 2023-05-11 14:12:10 , 12.70 , 71.00 , 932.00 , 0.00 , 30.20
37292 , 2023-05-11 14:11:09 , 12.60 , 69.00 , 932.00 , 0.00 , 30.20
37291 , 2023-05-11 14:10:08 , 12.70 , 68.00 , 932.00 , 0.00 , 30.40
37290 , 2023-05-11 14:09:06 , 12.70 , 68.00 , 933.00 , 0.00 , 30.20
37289 , 2023-05-11 14:08:05 , 13.00 , 72.00 , 933.00 , 0.00 , 30.30
37288 , 2023-05-11 14:07:04 , 12.80 , 70.00 , 932.00 , 0.00 , 30.40
37287 , 2023-05-11 14:06:03 , 12.70 , 68.00 , 932.00 , 0.00 , 30.30
37286 , 2023-05-11 14:05:01 , 13.00 , 68.00 , 933.00 , 0.00 , 30.40
37285 , 2023-05-11 14:04:00 , 13.20 , 67.00 , 932.00 , 0.00 , 30.20
37284 , 2023-05-11 14:02:59 , 13.60 , 65.00 , 932.00 , 0.00 , 30.10
37283 , 2023-05-11 14:01:58 , 13.70 , 66.00 , 932.00 , 0.00 , 30.10
37282 , 2023-05-11 14:00:56 , 13.70 , 66.00 , 932.00 , 0.00 , 30.20
37281 , 2023-05-11 13:59:55 , 13.20 , 67.00 , 932.00 , 0.00 , 30.10
37280 , 2023-05-11 13:58:54 , 13.30 , 67.00 , 932.00 , 0.00 , 30.20
37279 , 2023-05-11 13:57:52 , 13.30 , 66.00 , 932.00 , 0.00 , 30.10
37278 , 2023-05-11 13:56:51 , 13.50 , 68.00 , 932.00 , 0.00 , 29.90
37277 , 2023-05-11 13:55:50 , 13.60 , 68.00 , 932.00 , 0.00 , 29.90
37276 , 2023-05-11 13:54:48 , 13.20 , 69.00 , 933.00 , 0.00 , 29.70
37275 , 2023-05-11 13:53:47 , 12.90 , 69.00 , 933.00 , 0.00 , 29.60
37274 , 2023-05-11 13:52:46 , 12.60 , 67.00 , 933.00 , 0.00 , 29.70
37273 , 2023-05-11 13:51:45 , 13.30 , 70.00 , 933.00 , 0.00 , 29.70
37272 , 2023-05-11 13:50:43 , 13.10 , 66.00 , 932.00 , 0.00 , 29.80
37271 , 2023-05-11 13:49:42 , 13.30 , 69.00 , 933.00 , 0.00 , 29.90
37270 , 2023-05-11 13:48:41 , 13.20 , 69.00 , 932.00 , 0.00 , 29.80
37269 , 2023-05-11 13:47:40 , 13.10 , 70.00 , 932.00 , 0.00 , 29.80
37268 , 2023-05-11 13:46:38 , 12.90 , 67.00 , 933.00 , 0.00 , 29.80
37267 , 2023-05-11 13:45:37 , 13.10 , 69.00 , 933.00 , 0.00 , 29.60
37266 , 2023-05-11 13:44:36 , 13.00 , 68.00 , 933.00 , 0.00 , 29.50
37265 , 2023-05-11 13:43:34 , 12.90 , 68.00 , 933.00 , 0.00 , 29.60
37264 , 2023-05-11 13:42:33 , 12.80 , 69.00 , 933.00 , 0.00 , 29.70
37263 , 2023-05-11 13:41:32 , 12.70 , 71.00 , 933.00 , 0.00 , 29.80
37262 , 2023-05-11 13:40:31 , 12.60 , 74.00 , 933.00 , 0.00 , 29.80
37261 , 2023-05-11 13:39:29 , 12.60 , 75.00 , 933.00 , 0.00 , 29.70
37260 , 2023-05-11 13:38:28 , 12.40 , 74.00 , 933.00 , 0.00 , 29.60
37259 , 2023-05-11 13:37:27 , 12.40 , 74.00 , 933.00 , 0.00 , 29.60
37258 , 2023-05-11 13:36:26 , 12.30 , 73.00 , 933.00 , 0.00 , 29.70
37257 , 2023-05-11 13:35:24 , 12.30 , 71.00 , 933.00 , 0.00 , 29.60
37256 , 2023-05-11 13:34:23 , 12.40 , 70.00 , 933.00 , 0.00 , 29.60
37255 , 2023-05-11 13:33:22 , 12.50 , 69.00 , 933.00 , 0.00 , 29.60
37254 , 2023-05-11 13:32:21 , 12.50 , 71.00 , 933.00 , 0.00 , 29.50
37253 , 2023-05-11 13:31:19 , 12.50 , 70.00 , 933.00 , 0.00 , 29.60
37252 , 2023-05-11 13:30:18 , 12.80 , 73.00 , 933.00 , 0.00 , 29.50
37251 , 2023-05-11 13:29:17 , 12.80 , 73.00 , 933.00 , 0.00 , 29.50
37250 , 2023-05-11 13:28:16 , 12.70 , 73.00 , 933.00 , 0.00 , 29.70
37249 , 2023-05-11 13:27:14 , 12.70 , 74.00 , 933.00 , 0.00 , 29.80
37248 , 2023-05-11 13:26:13 , 12.50 , 73.00 , 933.00 , 0.00 , 29.80
37247 , 2023-05-11 13:25:12 , 12.50 , 72.00 , 933.00 , 0.00 , 29.60
37246 , 2023-05-11 13:24:11 , 12.50 , 73.00 , 933.00 , 0.00 , 29.70
37245 , 2023-05-11 13:23:09 , 12.50 , 74.00 , 933.00 , 0.00 , 29.60
37244 , 2023-05-11 13:22:08 , 12.40 , 73.00 , 933.00 , 0.00 , 29.70
37243 , 2023-05-11 13:21:07 , 12.50 , 72.00 , 933.00 , 0.00 , 29.40
37242 , 2023-05-11 13:20:05 , 12.40 , 72.00 , 933.00 , 0.00 , 29.40
37241 , 2023-05-11 13:19:04 , 12.40 , 74.00 , 933.00 , 0.00 , 29.30
37240 , 2023-05-11 13:18:03 , 12.30 , 72.00 , 933.00 , 0.00 , 29.20
37239 , 2023-05-11 13:14:47 , 12.20 , 72.00 , 933.00 , 0.00 , 29.40
37238 , 2023-05-11 13:13:46 , 12.40 , 72.00 , 933.00 , 0.00 , 29.40
37237 , 2023-05-11 13:12:45 , 12.60 , 71.00 , 933.00 , 0.00 , 29.20
37236 , 2023-05-11 13:11:43 , 12.80 , 69.00 , 933.00 , 0.00 , 29.10
37235 , 2023-05-11 13:10:42 , 12.90 , 71.00 , 933.00 , 0.00 , 29.20
37234 , 2023-05-11 13:09:41 , 13.00 , 69.00 , 933.00 , 0.00 , 29.10
37233 , 2023-05-11 13:08:39 , 13.20 , 69.00 , 933.00 , 0.00 , 29.10
37232 , 2023-05-11 13:07:38 , 13.20 , 71.00 , 933.00 , 0.00 , 29.10
37231 , 2023-05-11 13:06:37 , 13.30 , 69.00 , 933.00 , 0.00 , 29.10
37230 , 2023-05-11 13:05:35 , 13.30 , 63.00 , 933.00 , 0.00 , 29.10
37229 , 2023-05-11 13:04:34 , 13.50 , 67.00 , 933.00 , 0.00 , 28.90
37228 , 2023-05-11 13:03:33 , 13.70 , 68.00 , 933.00 , 0.00 , 29.10
37227 , 2023-05-11 13:02:32 , 13.70 , 69.00 , 933.00 , 0.00 , 28.90
37226 , 2023-05-11 13:01:30 , 13.60 , 69.00 , 933.00 , 0.00 , 28.90
37225 , 2023-05-11 13:00:29 , 13.50 , 68.00 , 933.00 , 0.00 , 28.90
37224 , 2023-05-11 12:59:28 , 13.40 , 68.00 , 933.00 , 0.00 , 28.90
37223 , 2023-05-11 12:58:26 , 13.20 , 67.00 , 933.00 , 0.00 , 29.00
37222 , 2023-05-11 12:57:25 , 13.30 , 68.00 , 933.00 , 0.00 , 29.00
37221 , 2023-05-11 12:56:24 , 13.30 , 69.00 , 933.00 , 0.00 , 29.20
37220 , 2023-05-11 12:55:23 , 13.30 , 70.00 , 933.00 , 0.00 , 29.40
37219 , 2023-05-11 12:54:21 , 13.10 , 71.00 , 933.00 , 0.00 , 29.30
37218 , 2023-05-11 12:53:20 , 12.90 , 71.00 , 933.00 , 0.00 , 29.50
37217 , 2023-05-11 12:52:19 , 12.80 , 70.00 , 933.00 , 0.00 , 29.40
37216 , 2023-05-11 12:51:18 , 13.10 , 70.00 , 933.00 , 0.00 , 29.30
37215 , 2023-05-11 12:50:16 , 12.90 , 71.00 , 933.00 , 0.00 , 29.40
37214 , 2023-05-11 12:49:15 , 12.90 , 70.00 , 933.00 , 0.00 , 29.30
37213 , 2023-05-11 12:48:14 , 12.90 , 69.00 , 933.00 , 0.00 , 29.10
37212 , 2023-05-11 12:47:13 , 12.90 , 70.00 , 933.00 , 0.00 , 29.20
37211 , 2023-05-11 12:46:11 , 13.00 , 70.00 , 933.00 , 0.00 , 29.20
37210 , 2023-05-11 12:45:10 , 12.90 , 69.00 , 933.00 , 0.00 , 29.20
37209 , 2023-05-11 12:44:09 , 12.80 , 70.00 , 933.00 , 0.00 , 29.20
37208 , 2023-05-11 12:43:07 , 12.60 , 69.00 , 933.00 , 0.00 , 29.20
37207 , 2023-05-11 12:42:06 , 12.50 , 68.00 , 933.00 , 0.00 , 29.30
37206 , 2023-05-11 12:41:05 , 12.60 , 67.00 , 933.00 , 0.00 , 29.20
37205 , 2023-05-11 12:40:04 , 12.90 , 70.00 , 933.00 , 0.00 , 29.40
37204 , 2023-05-11 12:39:02 , 13.00 , 70.00 , 933.00 , 0.00 , 29.40
37203 , 2023-05-11 12:38:01 , 13.10 , 72.00 , 933.00 , 0.00 , 29.40
37202 , 2023-05-11 12:37:00 , 13.20 , 75.00 , 933.00 , 0.00 , 29.20
37201 , 2023-05-11 12:35:59 , 13.10 , 75.00 , 933.00 , 0.00 , 29.30
37200 , 2023-05-11 12:34:57 , 13.10 , 74.00 , 933.00 , 0.00 , 29.40
37199 , 2023-05-11 12:33:56 , 13.00 , 73.00 , 933.00 , 0.00 , 29.40
37198 , 2023-05-11 12:32:55 , 12.90 , 72.00 , 933.00 , 0.00 , 29.30
37197 , 2023-05-11 12:31:54 , 12.80 , 70.00 , 933.00 , 0.00 , 29.20
37196 , 2023-05-11 12:30:52 , 12.80 , 70.00 , 933.00 , 0.00 , 29.40
37195 , 2023-05-11 12:29:51 , 12.70 , 69.00 , 933.00 , 0.00 , 29.50
37194 , 2023-05-11 12:28:50 , 12.70 , 69.00 , 933.00 , 0.00 , 29.60
37193 , 2023-05-11 12:27:48 , 12.50 , 70.00 , 933.00 , 0.00 , 29.80
37192 , 2023-05-11 12:26:47 , 12.40 , 70.00 , 933.00 , 0.00 , 29.80
37191 , 2023-05-11 12:25:46 , 12.20 , 70.00 , 933.00 , 0.00 , 30.00
37190 , 2023-05-11 12:24:45 , 12.20 , 70.00 , 933.00 , 0.00 , 29.90
37189 , 2023-05-11 12:23:43 , 12.20 , 71.00 , 933.00 , 0.00 , 30.10
37188 , 2023-05-11 12:22:42 , 12.20 , 70.00 , 933.00 , 0.00 , 29.90
37187 , 2023-05-11 12:21:41 , 12.30 , 70.00 , 933.00 , 0.00 , 29.80
37186 , 2023-05-11 12:20:40 , 12.40 , 71.00 , 933.00 , 0.00 , 30.10
37185 , 2023-05-11 12:19:38 , 12.30 , 71.00 , 933.00 , 0.00 , 30.20
37184 , 2023-05-11 12:18:37 , 12.20 , 70.00 , 933.00 , 0.00 , 30.40
37183 , 2023-05-11 12:17:36 , 12.10 , 71.00 , 933.00 , 0.00 , 30.30
37182 , 2023-05-11 12:16:35 , 12.10 , 72.00 , 933.00 , 0.00 , 30.60
37181 , 2023-05-11 12:15:33 , 12.00 , 72.00 , 933.00 , 0.00 , 30.60
37180 , 2023-05-11 12:14:32 , 12.00 , 71.00 , 933.00 , 0.00 , 30.70
37179 , 2023-05-11 12:11:32 , 12.30 , 73.00 , 933.00 , 0.00 , 30.90
37178 , 2023-05-11 12:10:31 , 12.30 , 74.00 , 933.00 , 0.00 , 30.90
37177 , 2023-05-11 12:09:30 , 12.40 , 74.00 , 933.00 , 0.00 , 30.90
37176 , 2023-05-11 12:08:28 , 12.20 , 73.00 , 933.00 , 0.00 , 30.80
37175 , 2023-05-11 12:07:27 , 12.30 , 71.00 , 933.00 , 0.00 , 30.80
37174 , 2023-05-11 12:06:26 , 12.40 , 69.00 , 933.00 , 0.00 , 30.80
37173 , 2023-05-11 12:05:25 , 12.70 , 70.00 , 933.00 , 0.00 , 30.60
37172 , 2023-05-11 12:04:23 , 13.00 , 73.00 , 933.00 , 0.00 , 30.60
37171 , 2023-05-11 12:03:22 , 13.10 , 72.00 , 933.00 , 0.00 , 30.60
37170 , 2023-05-11 12:02:21 , 13.20 , 75.00 , 933.00 , 0.00 , 30.40
37169 , 2023-05-11 12:01:20 , 13.00 , 74.00 , 933.00 , 0.00 , 30.40
37168 , 2023-05-11 12:00:18 , 12.80 , 74.00 , 933.00 , 0.00 , 30.40
37167 , 2023-05-11 11:59:17 , 12.70 , 73.00 , 933.00 , 0.00 , 30.20
37166 , 2023-05-11 11:58:16 , 12.50 , 73.00 , 933.00 , 0.00 , 30.20
37165 , 2023-05-11 11:57:14 , 12.40 , 73.00 , 933.00 , 0.00 , 30.10
37164 , 2023-05-11 11:56:13 , 12.40 , 72.00 , 933.00 , 0.00 , 30.10
37163 , 2023-05-11 11:55:07 , 12.30 , 74.00 , 933.00 , 0.00 , 30.10
37162 , 2023-05-11 11:54:06 , 12.10 , 77.00 , 933.00 , 0.00 , 30.40
37161 , 2023-05-11 11:53:04 , 11.90 , 77.00 , 933.00 , 0.00 , 30.40
37160 , 2023-05-11 11:52:03 , 11.80 , 78.00 , 933.00 , 0.00 , 30.30
37159 , 2023-05-11 11:51:02 , 11.70 , 78.00 , 933.00 , 0.00 , 30.20
37158 , 2023-05-11 11:50:01 , 11.90 , 78.00 , 933.00 , 0.00 , 30.10
37157 , 2023-05-11 11:48:59 , 11.90 , 78.00 , 933.00 , 0.00 , 29.90
37156 , 2023-05-11 11:47:58 , 11.90 , 78.00 , 933.00 , 0.00 , 29.90
37155 , 2023-05-11 11:46:57 , 11.80 , 79.00 , 933.00 , 0.00 , 30.00
37154 , 2023-05-11 11:45:56 , 11.60 , 78.00 , 933.00 , 0.00 , 30.20
37153 , 2023-05-11 11:44:54 , 11.60 , 79.00 , 933.00 , 0.00 , 30.20
37152 , 2023-05-11 11:43:53 , 11.60 , 78.00 , 933.00 , 0.00 , 30.60
37151 , 2023-05-11 11:42:52 , 11.60 , 77.00 , 933.00 , 0.00 , 30.50
37150 , 2023-05-11 11:41:51 , 11.60 , 77.00 , 933.00 , 0.00 , 30.30
37149 , 2023-05-11 11:40:50 , 11.60 , 78.00 , 933.00 , 0.00 , 30.20
37148 , 2023-05-11 11:39:48 , 11.60 , 77.00 , 933.00 , 0.00 , 30.10
37147 , 2023-05-11 11:38:47 , 11.80 , 78.00 , 933.00 , 0.00 , 30.10
37146 , 2023-05-11 11:37:46 , 11.80 , 77.00 , 933.00 , 0.00 , 30.10
37145 , 2023-05-11 11:36:45 , 11.90 , 78.00 , 933.00 , 0.00 , 30.30
37144 , 2023-05-11 11:35:43 , 11.90 , 77.00 , 933.00 , 0.00 , 30.10
37143 , 2023-05-11 11:34:42 , 11.80 , 77.00 , 933.00 , 0.00 , 29.90
37142 , 2023-05-11 11:33:41 , 11.80 , 77.00 , 933.00 , 0.00 , 30.00
37141 , 2023-05-11 11:32:40 , 11.70 , 77.00 , 933.00 , 0.00 , 30.20
37140 , 2023-05-11 11:31:38 , 11.60 , 77.00 , 933.00 , 0.00 , 30.10
37139 , 2023-05-11 11:30:37 , 11.70 , 77.00 , 933.00 , 0.00 , 30.00
37138 , 2023-05-11 11:29:35 , 11.60 , 79.00 , 933.00 , 0.00 , 29.90
37137 , 2023-05-11 11:28:34 , 11.50 , 79.00 , 933.00 , 0.00 , 29.80
37136 , 2023-05-11 11:27:33 , 11.70 , 80.00 , 933.00 , 0.00 , 29.90
37135 , 2023-05-11 11:26:32 , 11.60 , 80.00 , 933.00 , 0.00 , 30.10
37134 , 2023-05-11 11:25:30 , 11.70 , 78.00 , 933.00 , 0.00 , 29.90
37133 , 2023-05-11 11:24:29 , 11.60 , 79.00 , 933.00 , 0.00 , 29.80
37132 , 2023-05-11 11:23:28 , 11.60 , 80.00 , 933.00 , 0.00 , 29.80
37131 , 2023-05-11 11:22:26 , 11.60 , 80.00 , 933.00 , 0.00 , 30.00
37130 , 2023-05-11 11:21:25 , 11.60 , 80.00 , 933.00 , 0.00 , 29.90
37129 , 2023-05-11 11:20:24 , 11.60 , 80.00 , 933.00 , 0.00 , 30.10
37128 , 2023-05-11 11:19:23 , 11.40 , 82.00 , 933.00 , 0.00 , 30.20
37127 , 2023-05-11 11:18:21 , 11.40 , 81.00 , 933.00 , 0.00 , 30.20
37126 , 2023-05-11 11:17:20 , 11.30 , 80.00 , 933.00 , 0.00 , 30.40
37125 , 2023-05-11 11:16:19 , 11.30 , 82.00 , 933.00 , 0.00 , 30.40
37124 , 2023-05-11 11:15:18 , 11.40 , 83.00 , 933.00 , 0.00 , 30.20
37123 , 2023-05-11 11:14:16 , 11.40 , 82.00 , 933.00 , 0.00 , 30.20
37122 , 2023-05-11 11:13:15 , 11.40 , 84.00 , 933.00 , 0.00 , 30.40
37121 , 2023-05-11 11:12:14 , 11.30 , 84.00 , 933.00 , 0.00 , 30.20
37120 , 2023-05-11 11:11:12 , 11.40 , 83.00 , 933.00 , 0.00 , 30.20
37119 , 2023-05-11 11:08:34 , 11.30 , 84.00 , 933.00 , 0.00 , 30.20
37118 , 2023-05-11 11:07:33 , 11.20 , 84.00 , 933.00 , 0.00 , 30.10
37117 , 2023-05-11 11:06:32 , 11.20 , 84.00 , 933.00 , 0.00 , 30.10
37116 , 2023-05-11 11:05:31 , 11.00 , 85.00 , 933.00 , 0.00 , 30.00
37115 , 2023-05-11 11:04:30 , 11.00 , 84.00 , 933.00 , 0.00 , 30.00
37114 , 2023-05-11 11:03:28 , 11.20 , 84.00 , 933.00 , 0.00 , 29.90
37113 , 2023-05-11 11:02:27 , 11.20 , 84.00 , 933.00 , 0.00 , 29.80
37112 , 2023-05-11 11:01:26 , 11.20 , 85.00 , 933.00 , 0.00 , 29.90
37111 , 2023-05-11 11:00:25 , 11.10 , 86.00 , 934.00 , 0.00 , 30.20
37110 , 2023-05-11 10:59:23 , 10.90 , 86.00 , 934.00 , 0.00 , 30.10
37109 , 2023-05-11 10:58:22 , 10.80 , 85.00 , 934.00 , 0.00 , 30.00
37108 , 2023-05-11 10:57:21 , 10.70 , 85.00 , 934.00 , 0.00 , 29.90
37107 , 2023-05-11 10:56:20 , 10.80 , 85.00 , 934.00 , 0.00 , 29.90
37106 , 2023-05-11 10:55:18 , 10.80 , 85.00 , 934.00 , 0.00 , 29.90
37105 , 2023-05-11 10:54:17 , 10.90 , 84.00 , 934.00 , 0.00 , 29.80
37104 , 2023-05-11 10:53:16 , 10.90 , 84.00 , 934.00 , 0.00 , 29.70
37103 , 2023-05-11 10:52:15 , 10.90 , 84.00 , 934.00 , 0.00 , 29.70
37102 , 2023-05-11 10:51:14 , 10.90 , 85.00 , 934.00 , 0.00 , 29.60
37101 , 2023-05-11 10:50:12 , 10.90 , 85.00 , 934.00 , 0.00 , 29.60
37100 , 2023-05-11 10:49:11 , 10.80 , 84.00 , 934.00 , 0.00 , 29.80
37099 , 2023-05-11 10:48:10 , 10.70 , 84.00 , 934.00 , 0.00 , 29.70
37098 , 2023-05-11 10:47:08 , 10.70 , 84.00 , 934.00 , 0.00 , 29.60
37097 , 2023-05-11 10:46:07 , 10.70 , 84.00 , 934.00 , 0.00 , 29.90
37096 , 2023-05-11 10:45:06 , 10.60 , 84.00 , 934.00 , 0.00 , 29.90
37095 , 2023-05-11 10:44:05 , 10.60 , 84.00 , 934.00 , 0.00 , 29.80
37094 , 2023-05-11 10:43:03 , 10.70 , 84.00 , 934.00 , 0.00 , 29.60
37093 , 2023-05-11 10:42:02 , 10.70 , 85.00 , 934.00 , 0.00 , 29.60
37092 , 2023-05-11 10:41:01 , 10.70 , 85.00 , 934.00 , 0.00 , 29.70
37091 , 2023-05-11 10:40:00 , 10.70 , 84.00 , 934.00 , 0.00 , 29.90
37090 , 2023-05-11 10:38:59 , 10.80 , 85.00 , 934.00 , 0.00 , 29.80
37089 , 2023-05-11 10:37:57 , 10.80 , 84.00 , 934.00 , 0.00 , 29.90
37088 , 2023-05-11 10:36:56 , 10.80 , 85.00 , 934.00 , 0.00 , 29.80
37087 , 2023-05-11 10:35:55 , 10.70 , 85.00 , 934.00 , 0.00 , 30.00
37086 , 2023-05-11 10:34:54 , 10.70 , 84.00 , 934.00 , 0.00 , 30.20
37085 , 2023-05-11 10:33:52 , 10.80 , 84.00 , 934.00 , 0.00 , 30.10
37084 , 2023-05-11 10:32:51 , 10.80 , 84.00 , 934.00 , 0.00 , 30.00
37083 , 2023-05-11 10:31:50 , 10.90 , 85.00 , 934.00 , 0.00 , 30.00
37082 , 2023-05-11 10:30:49 , 10.90 , 85.00 , 934.00 , 0.00 , 30.10
37081 , 2023-05-11 10:29:47 , 10.80 , 85.00 , 934.00 , 0.00 , 30.40
37080 , 2023-05-11 10:28:46 , 10.80 , 84.00 , 934.00 , 0.00 , 30.30
37079 , 2023-05-11 10:27:45 , 10.90 , 84.00 , 934.00 , 0.00 , 30.20
37078 , 2023-05-11 10:26:44 , 11.00 , 84.00 , 934.00 , 0.00 , 30.10
37077 , 2023-05-11 10:25:43 , 11.00 , 85.00 , 934.00 , 0.00 , 30.10
37076 , 2023-05-11 10:24:41 , 10.90 , 84.00 , 934.00 , 0.00 , 29.90
37075 , 2023-05-11 10:23:40 , 10.90 , 84.00 , 934.00 , 0.00 , 29.70
37074 , 2023-05-11 10:22:39 , 10.90 , 84.00 , 934.00 , 0.00 , 29.60
37073 , 2023-05-11 10:21:38 , 11.00 , 83.00 , 934.00 , 0.00 , 29.60
37072 , 2023-05-11 10:20:36 , 11.10 , 84.00 , 934.00 , 0.00 , 29.60
37071 , 2023-05-11 10:19:35 , 11.10 , 84.00 , 934.00 , 0.00 , 29.60
37070 , 2023-05-11 10:18:34 , 11.10 , 84.00 , 934.00 , 0.00 , 29.70
37069 , 2023-05-11 10:17:33 , 11.00 , 85.00 , 934.00 , 0.00 , 29.40
37068 , 2023-05-11 10:16:31 , 10.90 , 84.00 , 934.00 , 0.00 , 29.30
37067 , 2023-05-11 10:15:30 , 10.90 , 84.00 , 934.00 , 0.00 , 29.20
37066 , 2023-05-11 10:14:29 , 10.90 , 84.00 , 934.00 , 0.00 , 29.40
37065 , 2023-05-11 10:13:28 , 10.90 , 85.00 , 934.00 , 0.00 , 29.40
37064 , 2023-05-11 10:12:26 , 10.80 , 84.00 , 934.00 , 0.00 , 29.20
37063 , 2023-05-11 10:11:25 , 10.80 , 84.00 , 934.00 , 0.00 , 29.10
37062 , 2023-05-11 10:10:24 , 10.70 , 84.00 , 934.00 , 0.00 , 29.10
37061 , 2023-05-11 10:09:23 , 10.90 , 83.00 , 934.00 , 0.00 , 29.20
37060 , 2023-05-11 10:08:21 , 10.80 , 84.00 , 934.00 , 0.00 , 29.20
37059 , 2023-05-11 10:06:01 , 11.10 , 83.00 , 934.00 , 0.00 , 29.20
37058 , 2023-05-11 10:05:00 , 11.10 , 84.00 , 934.00 , 0.00 , 29.40
37057 , 2023-05-11 10:03:58 , 11.00 , 84.00 , 934.00 , 0.00 , 29.40
37056 , 2023-05-11 10:02:57 , 11.00 , 84.00 , 934.00 , 0.00 , 29.20
37055 , 2023-05-11 10:01:56 , 10.90 , 84.00 , 934.00 , 0.00 , 29.10
37054 , 2023-05-11 10:00:55 , 10.80 , 83.00 , 934.00 , 0.00 , 29.10
37053 , 2023-05-11 09:59:53 , 10.80 , 83.00 , 934.00 , 0.00 , 29.10
37052 , 2023-05-11 09:58:52 , 10.80 , 83.00 , 934.00 , 0.00 , 29.20
37051 , 2023-05-11 09:57:51 , 10.80 , 84.00 , 934.00 , 0.00 , 29.20
37050 , 2023-05-11 09:56:50 , 10.70 , 83.00 , 934.00 , 0.00 , 29.40
37049 , 2023-05-11 09:55:48 , 10.70 , 84.00 , 934.00 , 0.00 , 29.60
37048 , 2023-05-11 09:54:47 , 10.70 , 84.00 , 934.00 , 0.00 , 29.50
37047 , 2023-05-11 09:53:46 , 10.70 , 83.00 , 934.00 , 0.00 , 29.30
37046 , 2023-05-11 09:52:45 , 10.70 , 84.00 , 934.00 , 0.00 , 29.10
37045 , 2023-05-11 09:51:43 , 10.70 , 84.00 , 934.00 , 0.00 , 29.00
37044 , 2023-05-11 09:50:42 , 10.70 , 84.00 , 934.00 , 0.00 , 28.80
37043 , 2023-05-11 09:49:41 , 10.80 , 84.00 , 934.00 , 0.00 , 28.70
37042 , 2023-05-11 09:48:40 , 10.80 , 83.00 , 934.00 , 0.00 , 28.60
37041 , 2023-05-11 09:47:38 , 10.80 , 84.00 , 934.00 , 0.00 , 28.80
37040 , 2023-05-11 09:46:37 , 10.70 , 83.00 , 934.00 , 0.00 , 29.30
37039 , 2023-05-11 09:45:36 , 10.70 , 84.00 , 934.00 , 0.00 , 29.20
37038 , 2023-05-11 09:44:35 , 10.70 , 83.00 , 934.00 , 50.00 , 29.10
37037 , 2023-05-11 09:43:33 , 10.90 , 82.00 , 934.00 , 0.00 , 29.20
37036 , 2023-05-11 09:42:32 , 11.00 , 82.00 , 934.00 , 0.00 , 29.50
37035 , 2023-05-11 09:41:31 , 10.90 , 84.00 , 934.00 , 0.00 , 29.30
37034 , 2023-05-11 09:40:30 , 11.00 , 83.00 , 934.00 , 0.00 , 29.10
37033 , 2023-05-11 09:39:28 , 11.00 , 83.00 , 934.00 , 0.00 , 29.10
37032 , 2023-05-11 09:38:27 , 11.10 , 83.00 , 934.00 , 0.00 , 29.20
37031 , 2023-05-11 09:37:26 , 11.10 , 82.00 , 934.00 , 0.00 , 29.40
37030 , 2023-05-11 09:36:25 , 11.10 , 82.00 , 934.00 , 0.00 , 29.40
37029 , 2023-05-11 09:35:23 , 11.10 , 82.00 , 934.00 , 0.00 , 29.80
37028 , 2023-05-11 09:34:22 , 11.10 , 82.00 , 934.00 , 0.00 , 29.80
37027 , 2023-05-11 09:33:21 , 11.20 , 80.00 , 934.00 , 0.00 , 29.80
37026 , 2023-05-11 09:32:20 , 11.40 , 81.00 , 934.00 , 0.00 , 30.10
37025 , 2023-05-11 09:31:19 , 11.40 , 80.00 , 934.00 , 0.00 , 30.00
37024 , 2023-05-11 09:30:17 , 11.50 , 81.00 , 934.00 , 0.00 , 29.90
37023 , 2023-05-11 09:29:16 , 11.50 , 82.00 , 934.00 , 0.00 , 29.80
37022 , 2023-05-11 09:28:15 , 11.50 , 83.00 , 934.00 , 0.00 , 29.80
37021 , 2023-05-11 09:27:13 , 11.30 , 83.00 , 934.00 , 0.00 , 29.90
37020 , 2023-05-11 09:26:12 , 11.20 , 81.00 , 934.00 , 0.00 , 30.00
37019 , 2023-05-11 09:25:11 , 11.30 , 80.00 , 934.00 , 0.00 , 29.90
37018 , 2023-05-11 09:24:10 , 11.60 , 80.00 , 934.00 , 0.00 , 29.80
37017 , 2023-05-11 09:23:08 , 11.80 , 79.00 , 934.00 , 0.00 , 29.80
37016 , 2023-05-11 09:22:07 , 12.00 , 80.00 , 934.00 , 0.00 , 29.70
37015 , 2023-05-11 09:21:06 , 12.30 , 80.00 , 934.00 , 0.00 , 29.60
37014 , 2023-05-11 09:20:05 , 12.60 , 77.00 , 934.00 , 0.00 , 29.80
37013 , 2023-05-11 09:19:03 , 12.80 , 80.00 , 934.00 , 0.00 , 29.70
37012 , 2023-05-11 09:18:02 , 12.80 , 79.00 , 934.00 , 0.00 , 29.60
37011 , 2023-05-11 09:17:01 , 12.80 , 77.00 , 934.00 , 0.00 , 29.80
37010 , 2023-05-11 09:16:00 , 12.90 , 79.00 , 934.00 , 0.00 , 29.60
37009 , 2023-05-11 09:14:58 , 12.60 , 79.00 , 934.00 , 0.00 , 29.50
37008 , 2023-05-11 09:13:57 , 12.50 , 77.00 , 934.00 , 0.00 , 29.60
37007 , 2023-05-11 09:12:56 , 12.40 , 77.00 , 934.00 , 0.00 , 29.60
37006 , 2023-05-11 09:11:55 , 12.70 , 75.00 , 934.00 , 0.00 , 29.60
37005 , 2023-05-11 09:10:53 , 13.00 , 78.00 , 934.00 , 0.00 , 29.70
37004 , 2023-05-11 09:09:52 , 12.90 , 75.00 , 934.00 , 0.00 , 29.60
37003 , 2023-05-11 09:08:51 , 13.20 , 78.00 , 934.00 , 0.00 , 29.80
37002 , 2023-05-11 09:07:50 , 13.10 , 80.00 , 934.00 , 0.00 , 29.90
37001 , 2023-05-11 09:06:48 , 12.60 , 81.00 , 934.00 , 0.00 , 29.80
37000 , 2023-05-11 09:05:47 , 12.20 , 79.00 , 934.00 , 0.00 , 29.90
36999 , 2023-05-11 09:03:44 , 12.10 , 79.00 , 934.00 , 0.00 , 29.60
36998 , 2023-05-11 09:02:43 , 12.20 , 78.00 , 934.00 , 0.00 , 29.70
36997 , 2023-05-11 09:01:42 , 12.20 , 76.00 , 934.00 , 0.00 , 29.90
36996 , 2023-05-11 09:00:40 , 12.20 , 81.00 , 934.00 , 0.00 , 29.90
36995 , 2023-05-11 08:59:39 , 12.00 , 80.00 , 934.00 , 0.00 , 29.80
36994 , 2023-05-11 08:58:38 , 12.00 , 76.00 , 934.00 , 0.00 , 29.70
36993 , 2023-05-11 08:57:36 , 12.30 , 80.00 , 934.00 , 0.00 , 29.60
36992 , 2023-05-11 08:56:35 , 12.30 , 75.00 , 934.00 , 0.00 , 29.40
36991 , 2023-05-11 08:55:34 , 12.80 , 78.00 , 934.00 , 0.00 , 29.50
36990 , 2023-05-11 08:54:33 , 12.80 , 80.00 , 934.00 , 0.00 , 29.70
36989 , 2023-05-11 08:53:31 , 12.80 , 82.00 , 934.00 , 0.00 , 29.50
36988 , 2023-05-11 08:52:30 , 12.70 , 84.00 , 934.00 , 0.00 , 29.40
36987 , 2023-05-11 08:51:29 , 12.20 , 83.00 , 934.00 , 0.00 , 29.20
36986 , 2023-05-11 08:50:28 , 12.10 , 85.00 , 934.00 , 0.00 , 29.10
36985 , 2023-05-11 08:49:26 , 11.80 , 87.00 , 934.00 , 0.00 , 28.80
36984 , 2023-05-11 08:48:25 , 11.20 , 86.00 , 934.00 , 0.00 , 28.60
36983 , 2023-05-11 08:47:24 , 10.70 , 83.00 , 934.00 , 0.00 , 28.40
36982 , 2023-05-11 08:46:23 , 10.70 , 82.00 , 934.00 , 0.00 , 28.30
36981 , 2023-05-11 08:45:21 , 10.60 , 83.00 , 934.00 , 0.00 , 28.40
36980 , 2023-05-11 08:44:20 , 10.60 , 82.00 , 934.00 , 0.00 , 28.50
36979 , 2023-05-11 08:43:19 , 10.50 , 82.00 , 934.00 , 0.00 , 28.60
36978 , 2023-05-11 08:42:18 , 10.40 , 82.00 , 934.00 , 0.00 , 28.40
36977 , 2023-05-11 08:41:16 , 10.40 , 80.00 , 934.00 , 0.00 , 28.40
36976 , 2023-05-11 08:40:15 , 10.40 , 80.00 , 934.00 , 0.00 , 28.40
36975 , 2023-05-11 08:39:14 , 10.50 , 80.00 , 934.00 , 0.00 , 28.40
36974 , 2023-05-11 08:38:13 , 10.50 , 79.00 , 934.00 , 0.00 , 28.70
36973 , 2023-05-11 08:37:11 , 10.50 , 79.00 , 934.00 , 0.00 , 28.80
36972 , 2023-05-11 08:36:10 , 10.50 , 80.00 , 934.00 , 0.00 , 29.00
36971 , 2023-05-11 08:35:09 , 10.50 , 80.00 , 934.00 , 0.00 , 28.90
36970 , 2023-05-11 08:34:08 , 10.50 , 81.00 , 934.00 , 0.00 , 29.00
36969 , 2023-05-11 08:33:06 , 10.50 , 81.00 , 934.00 , 0.00 , 29.10
36968 , 2023-05-11 08:32:05 , 10.50 , 82.00 , 934.00 , 0.00 , 28.90
36967 , 2023-05-11 08:31:04 , 10.50 , 81.00 , 934.00 , 0.00 , 28.90
36966 , 2023-05-11 08:30:03 , 10.40 , 81.00 , 934.00 , 0.00 , 29.10
36965 , 2023-05-11 08:29:01 , 10.40 , 81.00 , 934.00 , 0.00 , 28.90
36964 , 2023-05-11 08:28:00 , 10.50 , 80.00 , 934.00 , 0.00 , 28.80
36963 , 2023-05-11 08:26:59 , 10.50 , 80.00 , 934.00 , 0.00 , 28.60
36962 , 2023-05-11 08:25:58 , 10.50 , 81.00 , 934.00 , 0.00 , 28.40
36961 , 2023-05-11 08:24:56 , 10.60 , 82.00 , 934.00 , 0.00 , 28.30
36960 , 2023-05-11 08:23:55 , 10.60 , 82.00 , 934.00 , 0.00 , 28.20
36959 , 2023-05-11 08:22:54 , 10.70 , 82.00 , 934.00 , 0.00 , 28.20
36958 , 2023-05-11 08:21:53 , 10.70 , 83.00 , 934.00 , 0.00 , 28.10
36957 , 2023-05-11 08:20:51 , 10.60 , 83.00 , 934.00 , 0.00 , 28.10
36956 , 2023-05-11 08:19:50 , 10.60 , 83.00 , 934.00 , 0.00 , 27.90
36955 , 2023-05-11 08:18:49 , 10.60 , 82.00 , 934.00 , 0.00 , 28.00
36954 , 2023-05-11 08:17:48 , 10.60 , 83.00 , 934.00 , 0.00 , 27.90
36953 , 2023-05-11 08:16:46 , 10.60 , 83.00 , 934.00 , 0.00 , 27.80
36952 , 2023-05-11 08:15:45 , 10.60 , 83.00 , 934.00 , 0.00 , 27.80
36951 , 2023-05-11 08:14:44 , 10.50 , 83.00 , 934.00 , 0.00 , 27.90
36950 , 2023-05-11 08:13:43 , 10.50 , 83.00 , 934.00 , 0.00 , 27.80
36949 , 2023-05-11 08:12:41 , 10.40 , 84.00 , 934.00 , 0.00 , 27.90
36948 , 2023-05-11 08:11:40 , 10.40 , 84.00 , 934.00 , 0.00 , 27.80
36947 , 2023-05-11 08:10:39 , 10.40 , 84.00 , 934.00 , 0.00 , 27.60
36946 , 2023-05-11 08:09:38 , 10.50 , 84.00 , 934.00 , 0.00 , 27.60
36945 , 2023-05-11 08:08:37 , 10.40 , 83.00 , 934.00 , 0.00 , 27.70
36944 , 2023-05-11 08:07:35 , 10.40 , 84.00 , 934.00 , 0.00 , 27.60
36943 , 2023-05-11 08:06:34 , 10.40 , 84.00 , 934.00 , 0.00 , 27.70
36942 , 2023-05-11 08:05:33 , 10.40 , 84.00 , 934.00 , 0.00 , 27.60
36941 , 2023-05-11 08:04:32 , 10.30 , 84.00 , 934.00 , 0.00 , 27.50
36940 , 2023-05-11 08:03:30 , 10.40 , 84.00 , 934.00 , 0.00 , 27.40
36939 , 2023-05-11 08:01:46 , 10.40 , 84.00 , 934.00 , 0.00 , 27.30
36938 , 2023-05-11 08:00:45 , 10.40 , 84.00 , 934.00 , 0.00 , 27.30
36937 , 2023-05-11 07:59:44 , 10.40 , 85.00 , 934.00 , 0.00 , 27.30
36936 , 2023-05-11 07:58:42 , 10.40 , 85.00 , 934.00 , 0.00 , 27.30
36935 , 2023-05-11 07:57:41 , 10.40 , 85.00 , 934.00 , 0.00 , 27.40
36934 , 2023-05-11 07:56:40 , 10.40 , 85.00 , 934.00 , 0.00 , 27.40
36933 , 2023-05-11 07:55:39 , 10.40 , 85.00 , 934.00 , 0.00 , 27.40
36932 , 2023-05-11 07:54:37 , 10.30 , 84.00 , 934.00 , 0.00 , 27.40
36931 , 2023-05-11 07:53:36 , 10.30 , 84.00 , 934.00 , 0.00 , 27.20
36930 , 2023-05-11 07:52:35 , 10.30 , 84.00 , 934.00 , 0.00 , 27.00
36929 , 2023-05-11 07:51:34 , 10.30 , 85.00 , 934.00 , 0.00 , 26.90
36928 , 2023-05-11 07:50:32 , 10.30 , 85.00 , 934.00 , 0.00 , 26.90
36927 , 2023-05-11 07:49:31 , 10.30 , 85.00 , 934.00 , 0.00 , 27.10
36926 , 2023-05-11 07:48:30 , 10.30 , 85.00 , 934.00 , 0.00 , 27.00
36925 , 2023-05-11 07:47:29 , 10.30 , 86.00 , 934.00 , 0.00 , 27.10
36924 , 2023-05-11 07:46:27 , 10.20 , 86.00 , 934.00 , 0.00 , 27.20
36923 , 2023-05-11 07:45:26 , 10.20 , 85.00 , 934.00 , 0.00 , 27.40
36922 , 2023-05-11 07:44:25 , 10.10 , 86.00 , 934.00 , 0.00 , 27.40
36921 , 2023-05-11 07:43:24 , 10.20 , 85.00 , 934.00 , 0.00 , 27.30
36920 , 2023-05-11 07:42:23 , 10.20 , 85.00 , 934.00 , 0.00 , 27.40
36919 , 2023-05-11 07:41:21 , 10.20 , 85.00 , 934.00 , 0.00 , 27.20
36918 , 2023-05-11 07:40:20 , 10.20 , 85.00 , 934.00 , 0.00 , 27.10
36917 , 2023-05-11 07:39:19 , 10.20 , 85.00 , 934.00 , 0.00 , 26.90
36916 , 2023-05-11 07:38:17 , 10.20 , 86.00 , 934.00 , 0.00 , 26.90
36915 , 2023-05-11 07:37:16 , 10.20 , 87.00 , 934.00 , 0.00 , 26.90
36914 , 2023-05-11 07:36:15 , 10.10 , 86.00 , 934.00 , 0.00 , 26.90
36913 , 2023-05-11 07:35:14 , 10.10 , 86.00 , 934.00 , 0.00 , 26.70
36912 , 2023-05-11 07:34:12 , 10.10 , 86.00 , 934.00 , 0.00 , 26.40
36911 , 2023-05-11 07:33:11 , 10.10 , 86.00 , 934.00 , 0.00 , 26.20
36910 , 2023-05-11 07:32:03 , 10.10 , 86.00 , 934.00 , 0.00 , 26.20
36909 , 2023-05-11 07:31:02 , 10.10 , 86.00 , 934.00 , 0.00 , 26.20
36908 , 2023-05-11 07:30:00 , 10.10 , 86.00 , 934.00 , 0.00 , 26.20
36907 , 2023-05-11 07:28:59 , 10.10 , 86.00 , 934.00 , 0.00 , 26.20
36906 , 2023-05-11 07:27:58 , 10.10 , 86.00 , 934.00 , 0.00 , 26.20
36905 , 2023-05-11 07:26:56 , 10.00 , 86.00 , 934.00 , 0.00 , 26.10
36904 , 2023-05-11 07:25:55 , 10.00 , 87.00 , 934.00 , 0.00 , 25.80
36903 , 2023-05-11 07:24:54 , 10.00 , 87.00 , 934.00 , 0.00 , 25.60
36902 , 2023-05-11 07:23:52 , 10.00 , 87.00 , 934.00 , 0.00 , 25.40
36901 , 2023-05-11 07:22:51 , 10.00 , 87.00 , 934.00 , 0.00 , 25.10
36900 , 2023-05-11 07:21:50 , 10.00 , 87.00 , 934.00 , 0.00 , 24.90
36899 , 2023-05-11 07:20:49 , 10.00 , 87.00 , 934.00 , 0.00 , 24.90
36898 , 2023-05-11 07:19:47 , 10.00 , 87.00 , 934.00 , 0.00 , 24.90
36897 , 2023-05-11 07:18:46 , 10.00 , 86.00 , 934.00 , 0.00 , 24.70
36896 , 2023-05-11 07:17:45 , 10.00 , 86.00 , 934.00 , 0.00 , 24.50
36895 , 2023-05-11 07:16:44 , 10.00 , 87.00 , 934.00 , 0.00 , 24.50
36894 , 2023-05-11 07:15:42 , 10.00 , 87.00 , 934.00 , 0.00 , 24.50
36893 , 2023-05-11 07:14:41 , 10.00 , 87.00 , 934.00 , 0.00 , 24.40
36892 , 2023-05-11 07:13:40 , 10.00 , 87.00 , 934.00 , 0.00 , 24.30
36891 , 2023-05-11 07:12:39 , 10.00 , 87.00 , 934.00 , 0.00 , 24.30
36890 , 2023-05-11 07:11:37 , 10.00 , 87.00 , 934.00 , 0.00 , 24.20
36889 , 2023-05-11 07:10:36 , 9.90 , 87.00 , 934.00 , 0.00 , 24.20
36888 , 2023-05-11 07:09:35 , 9.90 , 87.00 , 934.00 , 0.00 , 24.10
36887 , 2023-05-11 07:08:33 , 9.90 , 87.00 , 934.00 , 0.00 , 24.10
36886 , 2023-05-11 07:07:32 , 9.90 , 87.00 , 934.00 , 0.00 , 24.10
36885 , 2023-05-11 07:06:31 , 9.80 , 87.00 , 934.00 , 0.00 , 24.20
36884 , 2023-05-11 07:05:30 , 9.80 , 87.00 , 934.00 , 0.00 , 24.10
36883 , 2023-05-11 07:04:28 , 9.80 , 87.00 , 934.00 , 0.00 , 24.10
36882 , 2023-05-11 07:03:27 , 9.80 , 87.00 , 934.00 , 0.00 , 23.80
36881 , 2023-05-11 07:02:26 , 9.80 , 87.00 , 934.00 , 0.00 , 23.60
36880 , 2023-05-11 07:01:25 , 9.90 , 87.00 , 934.00 , 0.00 , 23.60
36879 , 2023-05-11 06:59:54 , 9.90 , 87.00 , 934.00 , 0.00 , 23.40
36878 , 2023-05-11 06:58:53 , 9.90 , 87.00 , 934.00 , 0.00 , 23.30
36877 , 2023-05-11 06:57:52 , 9.90 , 87.00 , 934.00 , 0.00 , 23.20
36876 , 2023-05-11 06:56:51 , 9.80 , 88.00 , 934.00 , 0.00 , 23.10
36875 , 2023-05-11 06:55:49 , 9.80 , 88.00 , 934.00 , 0.00 , 23.10
36874 , 2023-05-11 06:54:48 , 9.80 , 88.00 , 934.00 , 0.00 , 23.00
36873 , 2023-05-11 06:53:47 , 9.80 , 88.00 , 934.00 , 0.00 , 22.90
36872 , 2023-05-11 06:52:45 , 9.80 , 88.00 , 934.00 , 0.00 , 22.80
36871 , 2023-05-11 06:51:44 , 9.80 , 87.00 , 934.00 , 0.00 , 22.70
36870 , 2023-05-11 06:50:43 , 9.80 , 87.00 , 934.00 , 0.00 , 22.60
36869 , 2023-05-11 06:49:41 , 9.80 , 88.00 , 934.00 , 0.00 , 22.60
36868 , 2023-05-11 06:48:40 , 9.80 , 88.00 , 934.00 , 0.00 , 22.50
36867 , 2023-05-11 06:47:39 , 9.80 , 88.00 , 934.00 , 0.00 , 22.40
36866 , 2023-05-11 06:46:38 , 9.80 , 88.00 , 934.00 , 0.00 , 22.30
36865 , 2023-05-11 06:45:36 , 9.70 , 88.00 , 934.00 , 0.00 , 22.10
36864 , 2023-05-11 06:44:35 , 9.70 , 88.00 , 934.00 , 0.00 , 21.90
36863 , 2023-05-11 06:43:34 , 9.70 , 88.00 , 934.00 , 0.00 , 21.70
36862 , 2023-05-11 06:42:32 , 9.70 , 88.00 , 934.00 , 0.00 , 21.60
36861 , 2023-05-11 06:41:31 , 9.70 , 88.00 , 934.00 , 40.00 , 21.30
36860 , 2023-05-11 06:40:29 , 9.60 , 88.00 , 934.00 , 0.00 , 21.10
36859 , 2023-05-11 06:39:28 , 9.60 , 88.00 , 934.00 , 10.00 , 21.00
36858 , 2023-05-11 06:38:27 , 9.60 , 88.00 , 934.00 , 20.00 , 20.80
36857 , 2023-05-11 06:37:25 , 9.60 , 89.00 , 934.00 , 10.00 , 20.60
36856 , 2023-05-11 06:36:24 , 9.50 , 89.00 , 934.00 , 0.00 , 20.40
36855 , 2023-05-11 06:35:23 , 9.50 , 89.00 , 934.00 , 0.00 , 20.20
36854 , 2023-05-11 06:34:21 , 9.50 , 89.00 , 934.00 , 0.00 , 20.10
36853 , 2023-05-11 06:33:20 , 9.40 , 89.00 , 934.00 , 0.00 , 19.90
36852 , 2023-05-11 06:32:19 , 9.40 , 89.00 , 934.00 , 0.00 , 19.80
36851 , 2023-05-11 06:31:17 , 9.40 , 89.00 , 934.00 , 30.00 , 19.50
36850 , 2023-05-11 06:30:16 , 9.30 , 90.00 , 934.00 , 30.00 , 19.30
36849 , 2023-05-11 06:29:15 , 9.30 , 90.00 , 934.00 , 40.00 , 19.00
36848 , 2023-05-11 06:28:13 , 9.30 , 90.00 , 934.00 , 20.00 , 18.80
36847 , 2023-05-11 06:27:12 , 9.30 , 90.00 , 934.00 , 0.00 , 18.60
36846 , 2023-05-11 06:26:11 , 9.30 , 90.00 , 934.00 , 0.00 , 18.20
36845 , 2023-05-11 06:25:09 , 9.30 , 90.00 , 934.00 , 0.00 , 17.90
36844 , 2023-05-11 06:24:08 , 9.30 , 90.00 , 934.00 , 0.00 , 17.60
36843 , 2023-05-11 06:23:07 , 9.30 , 89.00 , 934.00 , 0.00 , 17.20
36842 , 2023-05-11 06:22:05 , 9.30 , 89.00 , 934.00 , 0.00 , 17.10
36841 , 2023-05-11 06:21:04 , 9.30 , 89.00 , 934.00 , 0.00 , 16.70
36840 , 2023-05-11 06:20:03 , 9.30 , 89.00 , 934.00 , 0.00 , 16.20
36839 , 2023-05-11 06:19:01 , 9.30 , 89.00 , 934.00 , 0.00 , 15.80
36838 , 2023-05-11 06:18:00 , 9.30 , 89.00 , 934.00 , 0.00 , 15.40
36837 , 2023-05-11 06:16:58 , 9.30 , 89.00 , 934.00 , 0.00 , 14.90
36836 , 2023-05-11 06:15:57 , 9.30 , 89.00 , 934.00 , 0.00 , 14.60
36835 , 2023-05-11 06:14:56 , 9.20 , 89.00 , 934.00 , 0.00 , 14.20
36834 , 2023-05-11 06:13:54 , 9.20 , 89.00 , 934.00 , 0.00 , 13.70
36833 , 2023-05-11 06:12:53 , 9.20 , 89.00 , 934.00 , 0.00 , 13.20
36832 , 2023-05-11 06:11:52 , 9.10 , 90.00 , 934.00 , 0.00 , 12.80
36831 , 2023-05-11 06:10:50 , 9.10 , 90.00 , 934.00 , 0.00 , 12.20
36830 , 2023-05-11 06:09:49 , 9.10 , 90.00 , 934.00 , 0.00 , 11.80
36829 , 2023-05-11 06:08:47 , 9.00 , 90.00 , 934.00 , 0.00 , 11.30
36828 , 2023-05-11 06:07:46 , 8.90 , 90.00 , 934.00 , 0.00 , 10.80
36827 , 2023-05-11 06:06:45 , 8.90 , 90.00 , 934.00 , 0.00 , 10.30
36826 , 2023-05-11 06:05:43 , 8.90 , 90.00 , 934.00 , 0.00 , 9.90
36825 , 2023-05-11 06:04:42 , 8.80 , 90.00 , 934.00 , 0.00 , 9.50
36824 , 2023-05-11 06:03:40 , 8.80 , 91.00 , 934.00 , 0.00 , 9.20
36823 , 2023-05-11 06:02:39 , 8.80 , 91.00 , 934.00 , 0.00 , 8.90
36822 , 2023-05-11 06:01:37 , 8.70 , 91.00 , 934.00 , 0.00 , 8.80
36821 , 2023-05-10 23:41:19 , 8.60 , 91.00 , 934.00 , 0.00 , 8.80
36820 , 2023-05-10 22:30:03 , 10.90 , 68.00 , 935.00 , 0.00 , 27.10
36819 , 2023-05-10 22:29:01 , 10.90 , 67.00 , 935.00 , 0.00 , 26.90
36818 , 2023-05-10 22:28:00 , 10.90 , 67.00 , 935.00 , 0.00 , 26.80
36817 , 2023-05-10 22:26:59 , 11.00 , 66.00 , 935.00 , 0.00 , 26.70
36816 , 2023-05-10 22:25:58 , 11.00 , 67.00 , 935.00 , 0.00 , 26.60
36815 , 2023-05-10 22:24:57 , 11.00 , 68.00 , 935.00 , 0.00 , 26.70
36814 , 2023-05-10 22:23:55 , 10.90 , 68.00 , 935.00 , 0.00 , 26.80
36813 , 2023-05-10 22:22:54 , 10.90 , 68.00 , 935.00 , 0.00 , 26.90
36812 , 2023-05-10 22:21:53 , 10.90 , 69.00 , 935.00 , 0.00 , 27.10
36811 , 2023-05-10 22:20:52 , 10.90 , 69.00 , 935.00 , 0.00 , 27.10
36810 , 2023-05-10 22:19:50 , 10.90 , 69.00 , 935.00 , 0.00 , 26.90
36809 , 2023-05-10 22:18:49 , 10.90 , 70.00 , 935.00 , 0.00 , 27.00
36808 , 2023-05-10 22:17:48 , 10.80 , 70.00 , 935.00 , 0.00 , 27.10
36807 , 2023-05-10 22:16:47 , 10.80 , 70.00 , 935.00 , 0.00 , 27.20
36806 , 2023-05-10 22:15:45 , 10.80 , 70.00 , 935.00 , 0.00 , 27.20
36805 , 2023-05-10 22:14:44 , 10.80 , 70.00 , 935.00 , 0.00 , 27.40
36804 , 2023-05-10 22:13:43 , 10.70 , 70.00 , 935.00 , 0.00 , 27.50
36803 , 2023-05-10 22:12:42 , 10.70 , 70.00 , 935.00 , 0.00 , 27.40
36802 , 2023-05-10 22:11:40 , 10.70 , 70.00 , 935.00 , 0.00 , 27.60
36801 , 2023-05-10 22:10:39 , 10.70 , 71.00 , 935.00 , 0.00 , 27.70
36800 , 2023-05-10 22:09:38 , 10.70 , 71.00 , 935.00 , 0.00 , 27.60
36799 , 2023-05-10 22:08:37 , 10.80 , 71.00 , 935.00 , 0.00 , 27.30
36798 , 2023-05-10 22:07:35 , 10.80 , 71.00 , 935.00 , 0.00 , 27.10
36797 , 2023-05-10 22:06:34 , 10.80 , 71.00 , 935.00 , 0.00 , 27.10
36796 , 2023-05-10 22:05:33 , 10.80 , 71.00 , 935.00 , 0.00 , 27.00
36795 , 2023-05-10 22:04:32 , 10.80 , 71.00 , 935.00 , 0.00 , 27.10
36794 , 2023-05-10 21:58:11 , 10.90 , 71.00 , 935.00 , 0.00 , 27.50
36793 , 2023-05-10 21:57:09 , 10.90 , 71.00 , 935.00 , 0.00 , 27.30
36792 , 2023-05-10 21:56:08 , 10.90 , 71.00 , 935.00 , 0.00 , 27.20
36791 , 2023-05-10 21:55:07 , 10.90 , 71.00 , 935.00 , 0.00 , 27.30
36790 , 2023-05-10 21:54:06 , 11.00 , 70.00 , 935.00 , 0.00 , 27.40
36789 , 2023-05-10 21:53:04 , 11.00 , 70.00 , 935.00 , 0.00 , 27.30
36788 , 2023-05-10 21:52:03 , 11.00 , 70.00 , 935.00 , 0.00 , 27.30
36787 , 2023-05-10 21:51:02 , 11.10 , 70.00 , 935.00 , 0.00 , 27.50
36786 , 2023-05-10 21:50:01 , 11.10 , 70.00 , 935.00 , 0.00 , 27.40
36785 , 2023-05-10 21:48:59 , 11.10 , 70.00 , 935.00 , 0.00 , 27.20
36784 , 2023-05-10 21:47:58 , 11.10 , 70.00 , 935.00 , 0.00 , 27.20
36783 , 2023-05-10 21:46:57 , 11.10 , 69.00 , 935.00 , 0.00 , 27.30
36782 , 2023-05-10 21:45:56 , 11.10 , 70.00 , 935.00 , 0.00 , 27.10
36781 , 2023-05-10 21:44:54 , 11.10 , 70.00 , 935.00 , 0.00 , 27.10
36780 , 2023-05-10 21:43:53 , 11.10 , 70.00 , 935.00 , 0.00 , 27.20
36779 , 2023-05-10 21:42:52 , 11.10 , 70.00 , 935.00 , 0.00 , 27.30
36778 , 2023-05-10 21:41:51 , 11.10 , 70.00 , 935.00 , 0.00 , 27.30
36777 , 2023-05-10 21:40:49 , 11.10 , 71.00 , 935.00 , 0.00 , 27.50
36776 , 2023-05-10 21:39:48 , 11.10 , 71.00 , 935.00 , 0.00 , 27.40
36775 , 2023-05-10 21:38:47 , 11.10 , 71.00 , 935.00 , 0.00 , 27.50
36774 , 2023-05-10 21:37:45 , 11.00 , 71.00 , 935.00 , 0.00 , 27.50
36773 , 2023-05-10 21:36:44 , 11.10 , 70.00 , 935.00 , 0.00 , 27.40
36772 , 2023-05-10 21:35:43 , 11.20 , 70.00 , 935.00 , 0.00 , 27.30
36771 , 2023-05-10 21:34:41 , 11.20 , 70.00 , 935.00 , 0.00 , 27.40
36770 , 2023-05-10 21:33:40 , 11.20 , 70.00 , 935.00 , 0.00 , 27.30
36769 , 2023-05-10 21:32:39 , 11.20 , 70.00 , 935.00 , 0.00 , 27.20
36768 , 2023-05-10 21:31:38 , 11.20 , 70.00 , 935.00 , 0.00 , 27.10
36767 , 2023-05-10 21:30:36 , 11.30 , 70.00 , 935.00 , 0.00 , 27.10
36766 , 2023-05-10 21:29:35 , 11.30 , 70.00 , 935.00 , 0.00 , 27.20
36765 , 2023-05-10 21:28:34 , 11.20 , 70.00 , 935.00 , 0.00 , 27.20
36764 , 2023-05-10 21:27:32 , 11.20 , 70.00 , 935.00 , 0.00 , 27.40
36763 , 2023-05-10 21:26:31 , 11.20 , 70.00 , 935.00 , 0.00 , 27.60
36762 , 2023-05-10 21:25:30 , 11.20 , 70.00 , 935.00 , 0.00 , 27.60
36761 , 2023-05-10 21:24:28 , 11.20 , 70.00 , 935.00 , 0.00 , 27.50
36760 , 2023-05-10 21:23:27 , 11.30 , 70.00 , 935.00 , 0.00 , 27.50
36759 , 2023-05-10 21:22:26 , 11.30 , 69.00 , 935.00 , 0.00 , 27.80
36758 , 2023-05-10 21:21:24 , 11.30 , 69.00 , 935.00 , 0.00 , 27.70
36757 , 2023-05-10 21:20:23 , 11.20 , 70.00 , 935.00 , 0.00 , 27.90
36756 , 2023-05-10 21:19:21 , 11.20 , 70.00 , 935.00 , 0.00 , 28.00
36755 , 2023-05-10 21:18:20 , 11.20 , 70.00 , 935.00 , 0.00 , 28.10
36754 , 2023-05-10 21:17:18 , 11.20 , 70.00 , 935.00 , 0.00 , 28.10
36753 , 2023-05-10 21:16:17 , 11.30 , 70.00 , 935.00 , 0.00 , 28.10
36752 , 2023-05-10 21:15:16 , 11.20 , 70.00 , 935.00 , 0.00 , 28.20
36751 , 2023-05-10 21:14:14 , 11.20 , 70.00 , 935.00 , 0.00 , 28.20
36750 , 2023-05-10 21:13:13 , 11.10 , 70.00 , 935.00 , 0.00 , 28.10
36749 , 2023-05-10 21:12:11 , 11.20 , 70.00 , 935.00 , 0.00 , 28.10
36748 , 2023-05-10 21:11:10 , 11.30 , 69.00 , 935.00 , 0.00 , 28.40
36747 , 2023-05-10 21:10:09 , 11.20 , 69.00 , 935.00 , 0.00 , 28.20
36746 , 2023-05-10 21:09:07 , 11.30 , 69.00 , 935.00 , 0.00 , 28.20
36745 , 2023-05-10 21:08:06 , 11.30 , 69.00 , 935.00 , 0.00 , 28.20
36744 , 2023-05-10 21:07:04 , 11.40 , 69.00 , 935.00 , 0.00 , 28.30
36743 , 2023-05-10 21:06:03 , 11.30 , 69.00 , 935.00 , 0.00 , 28.40
36742 , 2023-05-10 21:05:02 , 11.30 , 69.00 , 935.00 , 0.00 , 28.40
36741 , 2023-05-10 21:04:00 , 11.30 , 69.00 , 935.00 , 0.00 , 28.40
36740 , 2023-05-10 21:02:59 , 11.30 , 69.00 , 935.00 , 0.00 , 28.80
36739 , 2023-05-10 21:01:58 , 11.20 , 69.00 , 935.00 , 0.00 , 28.80
36738 , 2023-05-10 21:00:56 , 11.20 , 69.00 , 935.00 , 0.00 , 28.80
36737 , 2023-05-10 20:59:55 , 11.20 , 69.00 , 935.00 , 0.00 , 28.80
36736 , 2023-05-10 20:58:54 , 11.20 , 69.00 , 935.00 , 0.00 , 29.00
36735 , 2023-05-10 20:57:52 , 11.20 , 69.00 , 935.00 , 0.00 , 28.90
36734 , 2023-05-10 20:51:44 , 11.40 , 68.00 , 935.00 , 0.00 , 29.20
36733 , 2023-05-10 20:50:43 , 11.40 , 68.00 , 935.00 , 0.00 , 29.20
36732 , 2023-05-10 20:49:42 , 11.40 , 68.00 , 935.00 , 0.00 , 29.10
36731 , 2023-05-10 20:48:40 , 11.60 , 68.00 , 935.00 , 0.00 , 29.20
36730 , 2023-05-10 20:47:39 , 11.70 , 68.00 , 935.00 , 0.00 , 29.50
36729 , 2023-05-10 20:46:38 , 11.60 , 67.00 , 935.00 , 0.00 , 29.80
36728 , 2023-05-10 20:45:36 , 11.70 , 67.00 , 935.00 , 0.00 , 29.70
36727 , 2023-05-10 20:44:35 , 11.60 , 68.00 , 935.00 , 0.00 , 29.60
36726 , 2023-05-10 20:43:34 , 11.60 , 68.00 , 935.00 , 0.00 , 29.70
36725 , 2023-05-10 20:42:33 , 11.50 , 68.00 , 935.00 , 0.00 , 30.10
36724 , 2023-05-10 20:41:31 , 11.50 , 68.00 , 935.00 , 0.00 , 30.10
36723 , 2023-05-10 20:40:30 , 11.60 , 68.00 , 935.00 , 0.00 , 30.00
36722 , 2023-05-10 20:39:29 , 11.50 , 68.00 , 935.00 , 0.00 , 29.90
36721 , 2023-05-10 20:38:27 , 11.50 , 68.00 , 935.00 , 0.00 , 29.90
36720 , 2023-05-10 20:37:26 , 11.50 , 67.00 , 935.00 , 0.00 , 29.90
36719 , 2023-05-10 20:36:25 , 11.60 , 68.00 , 935.00 , 0.00 , 30.00
36718 , 2023-05-10 20:35:24 , 11.50 , 68.00 , 935.00 , 0.00 , 30.40
36717 , 2023-05-10 20:34:22 , 11.50 , 67.00 , 935.00 , 0.00 , 30.40
36716 , 2023-05-10 20:33:21 , 11.50 , 68.00 , 935.00 , 0.00 , 30.20
36715 , 2023-05-10 20:32:20 , 11.60 , 68.00 , 935.00 , 0.00 , 30.20
36714 , 2023-05-10 20:31:18 , 11.50 , 68.00 , 935.00 , 0.00 , 30.10
36713 , 2023-05-10 20:30:17 , 11.50 , 68.00 , 935.00 , 0.00 , 30.00
36712 , 2023-05-10 20:29:16 , 11.40 , 67.00 , 935.00 , 0.00 , 29.90
36711 , 2023-05-10 20:28:15 , 11.50 , 67.00 , 935.00 , 0.00 , 29.90
36710 , 2023-05-10 20:27:13 , 11.60 , 68.00 , 935.00 , 0.00 , 29.90
36709 , 2023-05-10 20:26:12 , 11.70 , 68.00 , 935.00 , 0.00 , 29.80
36708 , 2023-05-10 20:25:11 , 11.80 , 68.00 , 935.00 , 0.00 , 29.80
36707 , 2023-05-10 20:24:09 , 11.80 , 68.00 , 935.00 , 0.00 , 29.60
36706 , 2023-05-10 20:23:08 , 11.80 , 68.00 , 935.00 , 0.00 , 29.60
36705 , 2023-05-10 20:22:07 , 11.70 , 68.00 , 935.00 , 0.00 , 30.00
36704 , 2023-05-10 20:21:06 , 11.80 , 67.00 , 935.00 , 0.00 , 30.00
36703 , 2023-05-10 20:20:05 , 11.90 , 67.00 , 935.00 , 0.00 , 29.80
36702 , 2023-05-10 20:19:03 , 12.00 , 67.00 , 935.00 , 0.00 , 29.60
36701 , 2023-05-10 20:18:02 , 12.10 , 66.00 , 935.00 , 0.00 , 29.60
36700 , 2023-05-10 20:17:01 , 12.10 , 66.00 , 935.00 , 0.00 , 29.70
36699 , 2023-05-10 20:16:00 , 12.00 , 66.00 , 935.00 , 0.00 , 30.20
36698 , 2023-05-10 20:14:58 , 12.10 , 66.00 , 935.00 , 0.00 , 29.90
36697 , 2023-05-10 20:13:57 , 12.00 , 65.00 , 935.00 , 0.00 , 29.80
36696 , 2023-05-10 20:12:56 , 12.10 , 66.00 , 935.00 , 0.00 , 29.70
36695 , 2023-05-10 20:11:54 , 12.10 , 65.00 , 935.00 , 0.00 , 30.00
36694 , 2023-05-10 20:10:53 , 12.10 , 65.00 , 935.00 , 0.00 , 29.90
36693 , 2023-05-10 20:09:52 , 12.10 , 65.00 , 935.00 , 0.00 , 29.80
36692 , 2023-05-10 20:08:51 , 12.00 , 64.00 , 935.00 , 0.00 , 29.90
36691 , 2023-05-10 20:07:49 , 12.20 , 63.00 , 935.00 , 0.00 , 30.20
36690 , 2023-05-10 20:06:48 , 12.30 , 64.00 , 935.00 , 0.00 , 30.10
36689 , 2023-05-10 20:05:47 , 12.30 , 65.00 , 935.00 , 0.00 , 29.80
36688 , 2023-05-10 20:04:46 , 12.20 , 65.00 , 935.00 , 0.00 , 29.80
36687 , 2023-05-10 20:03:44 , 12.10 , 65.00 , 935.00 , 0.00 , 30.00
36686 , 2023-05-10 20:02:43 , 12.00 , 64.00 , 935.00 , 0.00 , 29.80
36685 , 2023-05-10 20:01:42 , 12.00 , 64.00 , 935.00 , 0.00 , 29.70
36684 , 2023-05-10 20:00:41 , 12.00 , 65.00 , 935.00 , 0.00 , 29.60
36683 , 2023-05-10 19:59:39 , 12.10 , 64.00 , 935.00 , 0.00 , 29.60
36682 , 2023-05-10 19:58:38 , 12.10 , 65.00 , 935.00 , 0.00 , 29.50
36681 , 2023-05-10 19:57:37 , 12.00 , 64.00 , 935.00 , 0.00 , 29.80
36680 , 2023-05-10 19:56:36 , 11.80 , 64.00 , 935.00 , 0.00 , 30.00
36679 , 2023-05-10 19:55:34 , 12.00 , 65.00 , 935.00 , 0.00 , 29.90
36678 , 2023-05-10 19:54:33 , 11.90 , 64.00 , 935.00 , 0.00 , 29.80
36677 , 2023-05-10 19:53:32 , 12.00 , 65.00 , 935.00 , 0.00 , 29.60
36676 , 2023-05-10 19:52:31 , 12.00 , 64.00 , 935.00 , 0.00 , 29.60
36675 , 2023-05-10 19:51:29 , 12.00 , 66.00 , 935.00 , 0.00 , 29.70
36674 , 2023-05-10 19:45:41 , 12.20 , 64.00 , 935.00 , 0.00 , 29.80
36673 , 2023-05-10 19:44:40 , 12.20 , 64.00 , 935.00 , 0.00 , 30.10
36672 , 2023-05-10 19:43:39 , 12.20 , 65.00 , 935.00 , 0.00 , 29.90
36671 , 2023-05-10 19:42:38 , 12.30 , 65.00 , 935.00 , 0.00 , 29.80
36670 , 2023-05-10 19:41:36 , 12.20 , 65.00 , 935.00 , 0.00 , 29.60
36669 , 2023-05-10 19:40:35 , 12.20 , 64.00 , 935.00 , 0.00 , 29.60
36668 , 2023-05-10 19:39:34 , 12.50 , 64.00 , 935.00 , 0.00 , 29.50
36667 , 2023-05-10 19:38:33 , 12.50 , 66.00 , 935.00 , 0.00 , 29.40
36666 , 2023-05-10 19:37:31 , 12.30 , 65.00 , 935.00 , 0.00 , 29.40
36665 , 2023-05-10 19:36:30 , 12.40 , 66.00 , 935.00 , 0.00 , 29.40
36664 , 2023-05-10 19:35:29 , 12.30 , 65.00 , 935.00 , 0.00 , 29.30
36663 , 2023-05-10 19:34:28 , 12.30 , 66.00 , 935.00 , 0.00 , 29.40
36662 , 2023-05-10 19:33:26 , 12.20 , 65.00 , 935.00 , 0.00 , 29.80
36661 , 2023-05-10 19:32:25 , 12.10 , 65.00 , 935.00 , 0.00 , 29.70
36660 , 2023-05-10 19:31:24 , 12.00 , 64.00 , 935.00 , 0.00 , 29.60
36659 , 2023-05-10 19:30:23 , 12.00 , 66.00 , 935.00 , 0.00 , 29.50
36658 , 2023-05-10 19:29:21 , 11.90 , 65.00 , 935.00 , 0.00 , 29.40
36657 , 2023-05-10 19:28:20 , 11.90 , 64.00 , 935.00 , 0.00 , 29.40
36656 , 2023-05-10 19:27:19 , 11.80 , 64.00 , 935.00 , 0.00 , 29.40
36655 , 2023-05-10 19:26:18 , 11.90 , 66.00 , 935.00 , 0.00 , 29.20
36654 , 2023-05-10 19:25:17 , 11.80 , 65.00 , 935.00 , 0.00 , 29.20
36653 , 2023-05-10 19:24:15 , 11.80 , 65.00 , 935.00 , 0.00 , 29.20
36652 , 2023-05-10 19:23:14 , 11.80 , 65.00 , 935.00 , 0.00 , 29.20
36651 , 2023-05-10 19:22:13 , 11.80 , 65.00 , 935.00 , 0.00 , 29.20
36650 , 2023-05-10 19:21:12 , 11.80 , 65.00 , 935.00 , 0.00 , 29.40
36649 , 2023-05-10 19:20:10 , 11.80 , 66.00 , 935.00 , 0.00 , 30.10
36648 , 2023-05-10 19:19:09 , 11.80 , 66.00 , 935.00 , 0.00 , 30.10
36647 , 2023-05-10 19:18:08 , 11.80 , 65.00 , 935.00 , 0.00 , 30.20
36646 , 2023-05-10 19:17:07 , 11.80 , 65.00 , 935.00 , 0.00 , 30.20
36645 , 2023-05-10 19:16:05 , 11.80 , 65.00 , 935.00 , 0.00 , 30.30
36644 , 2023-05-10 19:15:04 , 11.90 , 66.00 , 935.00 , 0.00 , 30.30
36643 , 2023-05-10 19:14:03 , 12.00 , 65.00 , 935.00 , 0.00 , 30.30
36642 , 2023-05-10 19:13:02 , 11.90 , 65.00 , 935.00 , 0.00 , 30.30
36641 , 2023-05-10 19:12:00 , 11.90 , 66.00 , 935.00 , 0.00 , 30.30
36640 , 2023-05-10 19:10:59 , 11.90 , 64.00 , 935.00 , 0.00 , 30.40
36639 , 2023-05-10 19:09:58 , 12.00 , 65.00 , 935.00 , 0.00 , 30.40
36638 , 2023-05-10 19:08:57 , 12.00 , 65.00 , 935.00 , 0.00 , 30.60
36637 , 2023-05-10 19:07:55 , 12.10 , 65.00 , 935.00 , 0.00 , 30.50
36636 , 2023-05-10 19:06:54 , 12.00 , 65.00 , 935.00 , 0.00 , 30.40
36635 , 2023-05-10 19:05:53 , 11.90 , 64.00 , 935.00 , 0.00 , 30.20
36634 , 2023-05-10 19:04:52 , 12.00 , 64.00 , 935.00 , 0.00 , 30.20
36633 , 2023-05-10 19:03:45 , 12.10 , 64.00 , 935.00 , 0.00 , 30.10
36632 , 2023-05-10 19:02:44 , 12.00 , 64.00 , 935.00 , 0.00 , 30.00
36631 , 2023-05-10 19:01:43 , 12.00 , 64.00 , 935.00 , 0.00 , 29.90
36630 , 2023-05-10 19:00:42 , 12.00 , 64.00 , 935.00 , 0.00 , 29.90
36629 , 2023-05-10 18:59:40 , 12.20 , 66.00 , 935.00 , 0.00 , 29.90
36628 , 2023-05-10 18:58:39 , 12.10 , 66.00 , 935.00 , 0.00 , 29.90
36627 , 2023-05-10 18:57:38 , 12.30 , 66.00 , 935.00 , 0.00 , 29.80
36626 , 2023-05-10 18:56:36 , 12.20 , 65.00 , 935.00 , 0.00 , 29.60
36625 , 2023-05-10 18:55:35 , 12.10 , 65.00 , 935.00 , 0.00 , 29.60
36624 , 2023-05-10 18:54:34 , 12.00 , 64.00 , 935.00 , 0.00 , 29.60
36623 , 2023-05-10 18:53:33 , 11.90 , 64.00 , 935.00 , 0.00 , 29.60
36622 , 2023-05-10 18:52:31 , 12.10 , 66.00 , 935.00 , 0.00 , 29.60
36621 , 2023-05-10 18:51:30 , 12.00 , 66.00 , 935.00 , 0.00 , 29.60
36620 , 2023-05-10 18:50:29 , 11.90 , 67.00 , 935.00 , 0.00 , 29.70
36619 , 2023-05-10 18:49:27 , 11.80 , 66.00 , 935.00 , 0.00 , 29.70
36618 , 2023-05-10 18:48:26 , 11.90 , 67.00 , 935.00 , 0.00 , 29.80
36617 , 2023-05-10 18:47:25 , 12.00 , 67.00 , 935.00 , 0.00 , 29.70
36616 , 2023-05-10 18:46:24 , 11.90 , 70.00 , 935.00 , 0.00 , 29.60
36615 , 2023-05-10 18:45:22 , 11.80 , 69.00 , 935.00 , 0.00 , 29.40
36614 , 2023-05-10 18:39:57 , 11.90 , 68.00 , 935.00 , 0.00 , 28.80
36613 , 2023-05-10 18:38:56 , 11.90 , 66.00 , 935.00 , 0.00 , 28.80
36612 , 2023-05-10 18:37:54 , 11.80 , 66.00 , 935.00 , 0.00 , 28.60
36611 , 2023-05-10 18:36:52 , 11.70 , 68.00 , 935.00 , 0.00 , 28.60
36610 , 2023-05-10 18:35:51 , 11.80 , 67.00 , 935.00 , 0.00 , 28.60
36609 , 2023-05-10 18:34:50 , 12.10 , 66.00 , 935.00 , 0.00 , 28.60
36608 , 2023-05-10 18:33:49 , 12.20 , 67.00 , 935.00 , 0.00 , 28.60
36607 , 2023-05-10 18:32:47 , 12.20 , 66.00 , 935.00 , 0.00 , 29.00
36606 , 2023-05-10 18:31:46 , 12.20 , 66.00 , 935.00 , 0.00 , 29.80
36605 , 2023-05-10 18:30:45 , 12.20 , 66.00 , 935.00 , 0.00 , 29.70
36604 , 2023-05-10 18:29:44 , 12.10 , 66.00 , 935.00 , 0.00 , 29.80
36603 , 2023-05-10 18:28:42 , 12.20 , 65.00 , 935.00 , 0.00 , 29.70
36602 , 2023-05-10 18:27:41 , 12.20 , 65.00 , 935.00 , 0.00 , 29.60
36601 , 2023-05-10 18:26:40 , 12.30 , 65.00 , 935.00 , 0.00 , 29.60
36600 , 2023-05-10 18:25:38 , 12.30 , 66.00 , 935.00 , 0.00 , 29.60
36599 , 2023-05-10 18:24:37 , 12.10 , 64.00 , 935.00 , 0.00 , 29.90
36598 , 2023-05-10 18:23:36 , 12.30 , 64.00 , 935.00 , 0.00 , 30.10
36597 , 2023-05-10 18:22:35 , 12.20 , 65.00 , 935.00 , 0.00 , 29.90
36596 , 2023-05-10 18:21:33 , 12.20 , 66.00 , 935.00 , 0.00 , 29.90
36595 , 2023-05-10 18:20:32 , 12.20 , 65.00 , 935.00 , 0.00 , 29.90
36594 , 2023-05-10 18:19:31 , 12.30 , 65.00 , 935.00 , 0.00 , 29.90
36593 , 2023-05-10 18:18:30 , 12.30 , 66.00 , 935.00 , 0.00 , 30.10
36592 , 2023-05-10 18:17:28 , 12.20 , 66.00 , 935.00 , 0.00 , 30.60
36591 , 2023-05-10 18:16:27 , 12.20 , 66.00 , 935.00 , 0.00 , 30.60
36590 , 2023-05-10 18:15:26 , 12.00 , 66.00 , 935.00 , 0.00 , 30.60
36589 , 2023-05-10 18:14:24 , 12.20 , 65.00 , 935.00 , 0.00 , 30.60
36588 , 2023-05-10 18:13:23 , 12.20 , 66.00 , 935.00 , 0.00 , 30.50
36587 , 2023-05-10 18:12:22 , 12.10 , 66.00 , 935.00 , 0.00 , 30.40
36586 , 2023-05-10 18:11:21 , 12.00 , 66.00 , 935.00 , 0.00 , 30.40
36585 , 2023-05-10 18:10:19 , 12.00 , 66.00 , 935.00 , 0.00 , 30.50
36584 , 2023-05-10 18:09:18 , 12.10 , 67.00 , 935.00 , 0.00 , 30.60
36583 , 2023-05-10 18:08:17 , 12.20 , 66.00 , 935.00 , 0.00 , 30.60
36582 , 2023-05-10 18:07:16 , 12.10 , 65.00 , 935.00 , 50.00 , 30.60
36581 , 2023-05-10 18:06:15 , 12.00 , 66.00 , 935.00 , 0.00 , 30.60
36580 , 2023-05-10 18:05:13 , 12.00 , 65.00 , 935.00 , 0.00 , 30.50
36579 , 2023-05-10 18:04:12 , 12.10 , 65.00 , 935.00 , 0.00 , 30.50
36578 , 2023-05-10 18:03:11 , 12.20 , 65.00 , 935.00 , 0.00 , 30.50
36577 , 2023-05-10 18:02:10 , 12.20 , 66.00 , 935.00 , 0.00 , 30.40
36576 , 2023-05-10 18:01:08 , 12.00 , 65.00 , 935.00 , 0.00 , 30.40
36575 , 2023-05-10 18:00:07 , 12.10 , 65.00 , 935.00 , 0.00 , 30.40
36574 , 2023-05-10 17:59:06 , 12.10 , 65.00 , 935.00 , 0.00 , 30.30
36573 , 2023-05-10 17:58:04 , 12.00 , 66.00 , 935.00 , 0.00 , 30.20
36572 , 2023-05-10 17:57:03 , 12.00 , 64.00 , 935.00 , 0.00 , 30.10
36571 , 2023-05-10 17:56:02 , 12.00 , 64.00 , 935.00 , 0.00 , 30.10
36570 , 2023-05-10 17:55:01 , 12.20 , 64.00 , 935.00 , 0.00 , 30.10
36569 , 2023-05-10 17:53:59 , 12.40 , 63.00 , 935.00 , 0.00 , 30.40
36568 , 2023-05-10 17:52:58 , 12.50 , 63.00 , 935.00 , 0.00 , 31.10
36567 , 2023-05-10 17:51:57 , 12.40 , 63.00 , 935.00 , 0.00 , 31.10
36566 , 2023-05-10 17:50:56 , 12.40 , 62.00 , 935.00 , 0.00 , 30.90
36565 , 2023-05-10 17:49:54 , 12.50 , 62.00 , 935.00 , 0.00 , 30.80
36564 , 2023-05-10 17:48:53 , 12.50 , 61.00 , 935.00 , 0.00 , 30.70
36563 , 2023-05-10 17:47:52 , 12.70 , 62.00 , 935.00 , 0.00 , 30.60
36562 , 2023-05-10 17:46:51 , 12.60 , 61.00 , 935.00 , 0.00 , 30.50
36561 , 2023-05-10 17:45:49 , 12.80 , 61.00 , 935.00 , 0.00 , 30.40
36560 , 2023-05-10 17:44:48 , 12.90 , 61.00 , 935.00 , 0.00 , 30.30
36559 , 2023-05-10 17:43:47 , 12.90 , 62.00 , 935.00 , 0.00 , 30.20
36558 , 2023-05-10 17:42:45 , 12.90 , 62.00 , 935.00 , 0.00 , 30.10
36557 , 2023-05-10 17:41:44 , 13.00 , 61.00 , 935.00 , 0.00 , 30.10
36556 , 2023-05-10 17:40:43 , 13.20 , 62.00 , 935.00 , 0.00 , 29.90
36555 , 2023-05-10 17:39:42 , 13.10 , 63.00 , 935.00 , 0.00 , 30.10
36554 , 2023-05-10 17:34:33 , 12.70 , 63.00 , 935.00 , 0.00 , 30.90
36553 , 2023-05-10 17:33:32 , 12.50 , 62.00 , 935.00 , 0.00 , 30.90
36552 , 2023-05-10 17:32:31 , 12.50 , 63.00 , 935.00 , 0.00 , 31.00
36551 , 2023-05-10 17:31:29 , 12.40 , 61.00 , 935.00 , 0.00 , 31.00
36550 , 2023-05-10 17:30:28 , 12.50 , 62.00 , 935.00 , 0.00 , 31.10
36549 , 2023-05-10 17:29:27 , 12.40 , 62.00 , 935.00 , 0.00 , 31.10
36548 , 2023-05-10 17:28:26 , 12.40 , 62.00 , 935.00 , 0.00 , 31.10
36547 , 2023-05-10 17:27:24 , 12.20 , 63.00 , 935.00 , 0.00 , 31.10
36546 , 2023-05-10 17:26:23 , 12.20 , 62.00 , 935.00 , 0.00 , 31.10
36545 , 2023-05-10 17:25:22 , 12.80 , 62.00 , 935.00 , 0.00 , 31.20
36544 , 2023-05-10 17:24:21 , 13.00 , 62.00 , 935.00 , 0.00 , 31.10
36543 , 2023-05-10 17:23:19 , 13.10 , 62.00 , 935.00 , 0.00 , 31.10
36542 , 2023-05-10 17:22:18 , 13.60 , 59.00 , 935.00 , 0.00 , 31.00
36541 , 2023-05-10 17:21:17 , 13.90 , 59.00 , 935.00 , 0.00 , 30.90
36540 , 2023-05-10 17:20:16 , 13.80 , 60.00 , 935.00 , 0.00 , 30.80
36539 , 2023-05-10 17:19:14 , 13.50 , 62.00 , 935.00 , 0.00 , 30.70
36538 , 2023-05-10 17:18:13 , 13.20 , 63.00 , 935.00 , 0.00 , 30.60
36537 , 2023-05-10 17:17:12 , 12.60 , 64.00 , 935.00 , 0.00 , 30.60
36536 , 2023-05-10 17:16:10 , 12.30 , 64.00 , 935.00 , 0.00 , 30.60
36535 , 2023-05-10 17:15:09 , 12.10 , 64.00 , 935.00 , 0.00 , 30.60
36534 , 2023-05-10 17:14:08 , 12.00 , 66.00 , 935.00 , 0.00 , 30.70
36533 , 2023-05-10 17:13:07 , 12.10 , 64.00 , 935.00 , 0.00 , 30.80
36532 , 2023-05-10 17:12:06 , 12.10 , 64.00 , 935.00 , 0.00 , 30.80
36531 , 2023-05-10 17:11:04 , 12.10 , 65.00 , 935.00 , 0.00 , 30.80
36530 , 2023-05-10 17:10:03 , 12.10 , 64.00 , 935.00 , 0.00 , 30.80
36529 , 2023-05-10 17:09:02 , 12.50 , 63.00 , 935.00 , 0.00 , 30.80
36528 , 2023-05-10 17:08:00 , 12.40 , 63.00 , 935.00 , 0.00 , 30.80
36527 , 2023-05-10 17:06:59 , 12.70 , 62.00 , 935.00 , 0.00 , 30.80
36526 , 2023-05-10 17:05:58 , 12.70 , 63.00 , 935.00 , 0.00 , 30.70
36525 , 2023-05-10 17:04:57 , 12.70 , 64.00 , 935.00 , 0.00 , 30.70
36524 , 2023-05-10 17:03:55 , 12.70 , 63.00 , 935.00 , 0.00 , 30.60
36523 , 2023-05-10 17:02:54 , 12.80 , 63.00 , 935.00 , 0.00 , 30.50
36522 , 2023-05-10 17:01:53 , 12.80 , 65.00 , 935.00 , 0.00 , 30.60
36521 , 2023-05-10 17:00:52 , 12.60 , 64.00 , 935.00 , 0.00 , 30.50
36520 , 2023-05-10 16:59:50 , 12.70 , 64.00 , 935.00 , 0.00 , 30.40
36519 , 2023-05-10 16:58:49 , 12.50 , 64.00 , 935.00 , 0.00 , 30.40
36518 , 2023-05-10 16:57:48 , 12.40 , 65.00 , 935.00 , 0.00 , 30.40
36517 , 2023-05-10 16:56:47 , 12.20 , 64.00 , 935.00 , 0.00 , 30.40
36516 , 2023-05-10 16:55:45 , 12.30 , 63.00 , 935.00 , 0.00 , 30.50
36515 , 2023-05-10 16:54:44 , 12.70 , 63.00 , 935.00 , 0.00 , 30.50
36514 , 2023-05-10 16:53:43 , 12.80 , 63.00 , 935.00 , 0.00 , 30.40
36513 , 2023-05-10 16:52:42 , 12.60 , 63.00 , 935.00 , 0.00 , 30.40
36512 , 2023-05-10 16:51:40 , 12.60 , 63.00 , 935.00 , 0.00 , 30.40
36511 , 2023-05-10 16:50:39 , 12.70 , 62.00 , 935.00 , 0.00 , 30.30
36510 , 2023-05-10 16:49:38 , 12.70 , 63.00 , 935.00 , 0.00 , 30.40
36509 , 2023-05-10 16:48:36 , 12.70 , 62.00 , 935.00 , 0.00 , 30.80
36508 , 2023-05-10 16:47:35 , 12.60 , 62.00 , 935.00 , 0.00 , 31.50
36507 , 2023-05-10 16:46:34 , 12.70 , 62.00 , 935.00 , 0.00 , 31.50
36506 , 2023-05-10 16:45:33 , 13.00 , 62.00 , 935.00 , 0.00 , 31.40
36505 , 2023-05-10 16:44:31 , 12.90 , 62.00 , 935.00 , 0.00 , 31.40
36504 , 2023-05-10 16:43:30 , 12.90 , 62.00 , 935.00 , 0.00 , 31.40
36503 , 2023-05-10 16:42:29 , 13.00 , 62.00 , 935.00 , 0.00 , 31.40
36502 , 2023-05-10 16:41:28 , 13.30 , 62.00 , 935.00 , 0.00 , 31.30
36501 , 2023-05-10 16:40:26 , 13.50 , 62.00 , 935.00 , 0.00 , 31.20
36500 , 2023-05-10 16:39:25 , 13.30 , 61.00 , 935.00 , 0.00 , 31.20
36499 , 2023-05-10 16:38:24 , 13.10 , 63.00 , 935.00 , 0.00 , 31.10
36498 , 2023-05-10 16:37:23 , 12.90 , 62.00 , 935.00 , 0.00 , 31.10
36497 , 2023-05-10 16:36:21 , 13.20 , 62.00 , 935.00 , 0.00 , 31.00
36496 , 2023-05-10 16:35:20 , 13.40 , 61.00 , 935.00 , 0.00 , 30.90
36495 , 2023-05-10 16:34:19 , 13.70 , 62.00 , 935.00 , 0.00 , 30.80
36494 , 2023-05-10 16:29:29 , 13.40 , 60.00 , 935.00 , 0.00 , 31.60
36493 , 2023-05-10 16:28:27 , 13.50 , 59.00 , 935.00 , 0.00 , 31.60
36492 , 2023-05-10 16:27:26 , 13.70 , 60.00 , 935.00 , 0.00 , 31.60
36491 , 2023-05-10 16:26:25 , 13.60 , 61.00 , 935.00 , 0.00 , 31.40
36490 , 2023-05-10 16:25:17 , 13.40 , 62.00 , 935.00 , 0.00 , 31.30
36489 , 2023-05-10 16:24:15 , 13.20 , 61.00 , 935.00 , 0.00 , 31.20
36488 , 2023-05-10 16:23:14 , 13.00 , 61.00 , 935.00 , 0.00 , 31.20
36487 , 2023-05-10 16:22:13 , 13.30 , 61.00 , 935.00 , 0.00 , 31.10
36486 , 2023-05-10 16:21:11 , 13.20 , 59.00 , 935.00 , 0.00 , 31.00
36485 , 2023-05-10 16:20:10 , 13.20 , 60.00 , 935.00 , 0.00 , 30.90
36484 , 2023-05-10 16:19:09 , 13.50 , 59.00 , 935.00 , 0.00 , 30.90
36483 , 2023-05-10 16:18:08 , 13.50 , 58.00 , 935.00 , 0.00 , 30.80
36482 , 2023-05-10 16:17:06 , 13.70 , 58.00 , 935.00 , 0.00 , 30.80
36481 , 2023-05-10 16:16:05 , 13.60 , 58.00 , 935.00 , 0.00 , 30.80
36480 , 2023-05-10 16:15:04 , 13.80 , 58.00 , 935.00 , 0.00 , 30.90
36479 , 2023-05-10 16:14:03 , 13.70 , 61.00 , 935.00 , 0.00 , 31.50
36478 , 2023-05-10 16:13:01 , 13.20 , 60.00 , 935.00 , 0.00 , 31.60
36477 , 2023-05-10 16:12:00 , 13.20 , 61.00 , 935.00 , 0.00 , 31.50
36476 , 2023-05-10 16:10:59 , 13.30 , 59.00 , 935.00 , 0.00 , 31.40
36475 , 2023-05-10 16:09:58 , 13.60 , 61.00 , 935.00 , 0.00 , 31.40
36474 , 2023-05-10 16:08:56 , 13.50 , 61.00 , 935.00 , 0.00 , 31.40
36473 , 2023-05-10 16:07:55 , 13.40 , 59.00 , 935.00 , 0.00 , 31.20
36472 , 2023-05-10 16:06:54 , 13.80 , 60.00 , 935.00 , 0.00 , 31.20
36471 , 2023-05-10 16:05:52 , 13.70 , 62.00 , 935.00 , 0.00 , 31.10
36470 , 2023-05-10 16:04:51 , 13.40 , 60.00 , 935.00 , 0.00 , 31.10
36469 , 2023-05-10 16:03:50 , 13.70 , 60.00 , 935.00 , 0.00 , 31.00
36468 , 2023-05-10 16:02:49 , 13.60 , 61.00 , 935.00 , 0.00 , 31.00
36467 , 2023-05-10 16:01:47 , 13.20 , 61.00 , 935.00 , 0.00 , 31.00
36466 , 2023-05-10 16:00:46 , 12.90 , 60.00 , 935.00 , 0.00 , 31.00
36465 , 2023-05-10 15:59:45 , 13.30 , 61.00 , 935.00 , 0.00 , 31.00
36464 , 2023-05-10 15:58:44 , 13.10 , 62.00 , 935.00 , 0.00 , 31.00
36463 , 2023-05-10 15:57:42 , 12.80 , 61.00 , 935.00 , 0.00 , 30.90
36462 , 2023-05-10 15:56:41 , 13.10 , 60.00 , 935.00 , 0.00 , 31.00
36461 , 2023-05-10 15:55:40 , 12.90 , 59.00 , 935.00 , 0.00 , 30.90
36460 , 2023-05-10 15:54:39 , 13.00 , 59.00 , 935.00 , 0.00 , 30.90
36459 , 2023-05-10 15:53:38 , 13.30 , 59.00 , 935.00 , 0.00 , 30.90
36458 , 2023-05-10 15:52:36 , 13.10 , 60.00 , 935.00 , 0.00 , 30.80
36457 , 2023-05-10 15:51:35 , 13.20 , 60.00 , 935.00 , 0.00 , 30.80
36456 , 2023-05-10 15:50:34 , 13.70 , 60.00 , 935.00 , 0.00 , 30.60
36455 , 2023-05-10 15:49:33 , 13.70 , 60.00 , 935.00 , 0.00 , 30.50
36454 , 2023-05-10 15:48:31 , 14.00 , 58.00 , 935.00 , 0.00 , 30.60
36453 , 2023-05-10 15:47:30 , 14.30 , 60.00 , 935.00 , 0.00 , 31.00
36452 , 2023-05-10 15:46:29 , 13.70 , 60.00 , 935.00 , 0.00 , 32.10
36451 , 2023-05-10 15:45:28 , 13.80 , 60.00 , 935.00 , 0.00 , 32.40
36450 , 2023-05-10 15:44:26 , 13.40 , 60.00 , 935.00 , 0.00 , 32.40
36449 , 2023-05-10 15:43:25 , 13.50 , 60.00 , 935.00 , 0.00 , 32.40
36448 , 2023-05-10 15:42:24 , 13.60 , 60.00 , 935.00 , 0.00 , 32.50
36447 , 2023-05-10 15:41:23 , 13.30 , 59.00 , 935.00 , 0.00 , 32.40
36446 , 2023-05-10 15:40:21 , 13.50 , 59.00 , 935.00 , 0.00 , 32.40
36445 , 2023-05-10 15:39:20 , 13.80 , 59.00 , 935.00 , 0.00 , 32.40
36444 , 2023-05-10 15:38:19 , 13.90 , 59.00 , 935.00 , 0.00 , 32.40
36443 , 2023-05-10 15:37:17 , 14.00 , 60.00 , 935.00 , 0.00 , 32.40
36442 , 2023-05-10 15:36:16 , 14.20 , 60.00 , 935.00 , 0.00 , 32.30
36441 , 2023-05-10 15:35:15 , 14.00 , 61.00 , 935.00 , 0.00 , 32.20
36440 , 2023-05-10 15:34:14 , 14.10 , 61.00 , 935.00 , 0.00 , 32.10
36439 , 2023-05-10 15:33:12 , 14.10 , 60.00 , 935.00 , 0.00 , 31.90
36438 , 2023-05-10 15:32:11 , 14.50 , 60.00 , 935.00 , 0.00 , 31.80
36437 , 2023-05-10 15:31:10 , 14.60 , 61.00 , 935.00 , 0.00 , 31.80
36436 , 2023-05-10 15:30:09 , 14.10 , 59.00 , 935.00 , 0.00 , 31.60
36435 , 2023-05-10 15:29:07 , 14.10 , 58.00 , 935.00 , 0.00 , 31.40
36434 , 2023-05-10 15:24:34 , 14.10 , 57.00 , 935.00 , 0.00 , 31.00
36433 , 2023-05-10 15:23:32 , 13.90 , 60.00 , 935.00 , 0.00 , 30.90
36432 , 2023-05-10 15:22:31 , 13.20 , 60.00 , 935.00 , 0.00 , 30.80
36431 , 2023-05-10 15:21:30 , 13.10 , 59.00 , 935.00 , 0.00 , 30.70
36430 , 2023-05-10 15:20:29 , 13.60 , 58.00 , 935.00 , 0.00 , 30.60
36429 , 2023-05-10 15:19:27 , 13.40 , 57.00 , 935.00 , 0.00 , 30.40
36428 , 2023-05-10 15:18:26 , 13.70 , 56.00 , 935.00 , 0.00 , 30.30
36427 , 2023-05-10 15:17:25 , 14.20 , 56.00 , 935.00 , 0.00 , 30.30
36426 , 2023-05-10 15:16:24 , 14.90 , 56.00 , 935.00 , 0.00 , 30.60
36425 , 2023-05-10 15:15:22 , 14.40 , 55.00 , 935.00 , 0.00 , 31.40
36424 , 2023-05-10 15:14:21 , 14.60 , 55.00 , 935.00 , 0.00 , 31.60
36423 , 2023-05-10 15:13:20 , 14.40 , 54.00 , 935.00 , 0.00 , 31.40
36422 , 2023-05-10 15:12:18 , 14.50 , 55.00 , 935.00 , 0.00 , 31.30
36421 , 2023-05-10 15:11:17 , 14.30 , 56.00 , 935.00 , 0.00 , 31.20
36420 , 2023-05-10 15:10:16 , 14.30 , 54.00 , 935.00 , 0.00 , 31.00
36419 , 2023-05-10 15:09:15 , 14.30 , 56.00 , 935.00 , 0.00 , 30.90
36418 , 2023-05-10 15:08:13 , 14.10 , 53.00 , 935.00 , 0.00 , 30.70
36417 , 2023-05-10 15:07:12 , 14.30 , 54.00 , 935.00 , 0.00 , 30.60
36416 , 2023-05-10 15:06:11 , 14.40 , 56.00 , 935.00 , 0.00 , 30.50
36415 , 2023-05-10 15:05:09 , 14.30 , 56.00 , 935.00 , 0.00 , 30.40
36414 , 2023-05-10 15:04:08 , 14.10 , 56.00 , 935.00 , 0.00 , 30.30
36413 , 2023-05-10 15:03:07 , 14.20 , 56.00 , 935.00 , 0.00 , 30.20
36412 , 2023-05-10 15:02:06 , 14.20 , 56.00 , 935.00 , 0.00 , 30.30
36411 , 2023-05-10 15:01:04 , 14.10 , 57.00 , 935.00 , 0.00 , 30.90
36410 , 2023-05-10 15:00:03 , 14.30 , 60.00 , 935.00 , 0.00 , 31.60
36409 , 2023-05-10 14:59:02 , 13.80 , 59.00 , 935.00 , 0.00 , 31.50
36408 , 2023-05-10 14:58:01 , 14.00 , 59.00 , 935.00 , 0.00 , 31.40
36407 , 2023-05-10 14:56:59 , 14.00 , 58.00 , 935.00 , 0.00 , 31.30
36406 , 2023-05-10 14:55:58 , 14.30 , 57.00 , 935.00 , 0.00 , 31.20
36405 , 2023-05-10 14:54:57 , 14.30 , 57.00 , 935.00 , 0.00 , 31.10
36404 , 2023-05-10 14:53:55 , 14.80 , 56.00 , 935.00 , 0.00 , 30.80
36403 , 2023-05-10 14:52:54 , 14.80 , 56.00 , 935.00 , 0.00 , 30.60
36402 , 2023-05-10 14:51:53 , 14.80 , 58.00 , 935.00 , 0.00 , 30.40
36401 , 2023-05-10 14:50:52 , 14.40 , 56.00 , 935.00 , 0.00 , 30.20
36400 , 2023-05-10 14:49:50 , 14.60 , 55.00 , 935.00 , 0.00 , 30.10
36399 , 2023-05-10 14:48:49 , 14.30 , 53.00 , 935.00 , 0.00 , 30.00
36398 , 2023-05-10 14:47:48 , 14.70 , 54.00 , 935.00 , 0.00 , 30.20
36397 , 2023-05-10 14:46:47 , 14.40 , 54.00 , 935.00 , 0.00 , 31.10
36396 , 2023-05-10 14:45:45 , 14.50 , 53.00 , 935.00 , 0.00 , 31.60
36395 , 2023-05-10 14:44:44 , 14.20 , 54.00 , 935.00 , 0.00 , 31.40
36394 , 2023-05-10 14:43:43 , 14.40 , 56.00 , 935.00 , 0.00 , 31.30
36393 , 2023-05-10 14:42:41 , 14.40 , 56.00 , 935.00 , 0.00 , 31.20
36392 , 2023-05-10 14:41:40 , 14.10 , 55.00 , 935.00 , 0.00 , 31.00
36391 , 2023-05-10 14:40:39 , 14.20 , 57.00 , 935.00 , 0.00 , 30.90
36390 , 2023-05-10 14:39:37 , 13.80 , 57.00 , 935.00 , 0.00 , 30.80
36389 , 2023-05-10 14:38:36 , 14.10 , 54.00 , 935.00 , 0.00 , 30.60
36388 , 2023-05-10 14:37:35 , 14.60 , 54.00 , 935.00 , 0.00 , 30.50
36387 , 2023-05-10 14:36:33 , 14.80 , 53.00 , 935.00 , 0.00 , 30.40
36386 , 2023-05-10 14:35:32 , 14.90 , 56.00 , 935.00 , 0.00 , 30.40
36385 , 2023-05-10 14:34:31 , 14.50 , 53.00 , 935.00 , 0.00 , 30.90
36384 , 2023-05-10 14:33:30 , 14.90 , 56.00 , 935.00 , 0.00 , 30.80
36383 , 2023-05-10 14:32:28 , 14.40 , 54.00 , 935.00 , 0.00 , 30.60
36382 , 2023-05-10 14:31:27 , 15.00 , 57.00 , 935.00 , 0.00 , 30.70
36381 , 2023-05-10 14:30:26 , 14.80 , 56.00 , 935.00 , 0.00 , 31.20
36380 , 2023-05-10 14:29:25 , 14.60 , 55.00 , 935.00 , 0.00 , 31.60
36379 , 2023-05-10 14:28:23 , 14.30 , 55.00 , 935.00 , 0.00 , 31.40
36378 , 2023-05-10 14:27:22 , 14.10 , 57.00 , 935.00 , 0.00 , 31.30
36377 , 2023-05-10 14:26:21 , 14.10 , 56.00 , 935.00 , 0.00 , 31.10
36376 , 2023-05-10 14:25:20 , 14.00 , 58.00 , 935.00 , 0.00 , 31.00
36375 , 2023-05-10 14:24:18 , 13.90 , 58.00 , 935.00 , 0.00 , 30.80
36374 , 2023-05-10 14:20:17 , 14.70 , 58.00 , 935.00 , 0.00 , 31.50
36373 , 2023-05-10 14:19:16 , 14.70 , 57.00 , 935.00 , 0.00 , 31.30
36372 , 2023-05-10 14:18:14 , 14.40 , 56.00 , 935.00 , 0.00 , 31.20
36371 , 2023-05-10 14:17:13 , 14.50 , 56.00 , 935.00 , 0.00 , 31.10
36370 , 2023-05-10 14:16:12 , 14.50 , 55.00 , 935.00 , 0.00 , 31.10
36369 , 2023-05-10 14:15:10 , 14.50 , 55.00 , 935.00 , 0.00 , 31.20
36368 , 2023-05-10 14:14:09 , 14.50 , 56.00 , 935.00 , 0.00 , 31.90
36367 , 2023-05-10 14:13:08 , 14.10 , 55.00 , 935.00 , 0.00 , 31.80
36366 , 2023-05-10 14:12:06 , 14.20 , 54.00 , 935.00 , 0.00 , 31.70
36365 , 2023-05-10 14:11:05 , 14.30 , 53.00 , 935.00 , 0.00 , 31.60
36364 , 2023-05-10 14:10:04 , 14.50 , 53.00 , 935.00 , 0.00 , 31.50
36363 , 2023-05-10 14:09:03 , 14.30 , 56.00 , 935.00 , 0.00 , 31.30
36362 , 2023-05-10 14:08:01 , 13.90 , 54.00 , 935.00 , 0.00 , 31.20
36361 , 2023-05-10 14:07:00 , 14.00 , 55.00 , 935.00 , 0.00 , 31.20
36360 , 2023-05-10 14:05:59 , 14.10 , 56.00 , 935.00 , 0.00 , 31.10
36359 , 2023-05-10 14:04:58 , 14.30 , 56.00 , 935.00 , 0.00 , 31.10
36358 , 2023-05-10 14:03:56 , 14.10 , 57.00 , 935.00 , 0.00 , 30.90
36357 , 2023-05-10 14:02:55 , 14.00 , 56.00 , 935.00 , 0.00 , 30.90
36356 , 2023-05-10 14:01:54 , 14.10 , 55.00 , 935.00 , 0.00 , 30.90
36355 , 2023-05-10 14:00:53 , 14.40 , 55.00 , 935.00 , 0.00 , 31.20
36354 , 2023-05-10 13:59:51 , 14.70 , 60.00 , 935.00 , 0.00 , 32.10
36353 , 2023-05-10 13:58:50 , 14.20 , 56.00 , 935.00 , 0.00 , 32.00
36352 , 2023-05-10 13:57:49 , 14.10 , 57.00 , 935.00 , 0.00 , 32.00
36351 , 2023-05-10 13:56:48 , 13.90 , 56.00 , 935.00 , 0.00 , 32.00
36350 , 2023-05-10 13:55:46 , 13.90 , 58.00 , 935.00 , 0.00 , 31.90
36349 , 2023-05-10 13:54:45 , 13.70 , 58.00 , 935.00 , 0.00 , 31.90
36348 , 2023-05-10 13:53:44 , 13.80 , 58.00 , 935.00 , 0.00 , 31.90
36347 , 2023-05-10 13:52:42 , 13.50 , 56.00 , 935.00 , 0.00 , 31.80
36346 , 2023-05-10 13:51:41 , 13.80 , 60.00 , 935.00 , 0.00 , 31.80
36345 , 2023-05-10 13:50:40 , 13.60 , 57.00 , 935.00 , 0.00 , 31.80
36344 , 2023-05-10 13:49:39 , 13.70 , 59.00 , 935.00 , 0.00 , 31.70
36343 , 2023-05-10 13:48:37 , 13.90 , 59.00 , 935.00 , 0.00 , 31.60
36342 , 2023-05-10 13:47:36 , 13.70 , 59.00 , 935.00 , 0.00 , 31.50
36341 , 2023-05-10 13:46:35 , 14.00 , 58.00 , 935.00 , 0.00 , 31.40
36340 , 2023-05-10 13:45:33 , 13.80 , 58.00 , 935.00 , 0.00 , 31.40
36339 , 2023-05-10 13:44:32 , 13.70 , 58.00 , 935.00 , 0.00 , 31.40
36338 , 2023-05-10 13:43:31 , 13.80 , 59.00 , 935.00 , 0.00 , 31.40
36337 , 2023-05-10 13:42:30 , 13.60 , 58.00 , 935.00 , 0.00 , 31.20
36336 , 2023-05-10 13:41:28 , 13.50 , 58.00 , 935.00 , 0.00 , 31.20
36335 , 2023-05-10 13:40:27 , 13.40 , 58.00 , 935.00 , 0.00 , 31.20
36334 , 2023-05-10 13:39:25 , 13.60 , 56.00 , 935.00 , 0.00 , 31.10
36333 , 2023-05-10 13:38:24 , 13.70 , 57.00 , 935.00 , 0.00 , 31.00
36332 , 2023-05-10 13:37:23 , 13.70 , 56.00 , 935.00 , 0.00 , 30.90
36331 , 2023-05-10 13:36:22 , 13.90 , 59.00 , 935.00 , 0.00 , 30.90
36330 , 2023-05-10 13:35:20 , 13.70 , 58.00 , 935.00 , 0.00 , 31.10
36329 , 2023-05-10 13:34:19 , 14.00 , 59.00 , 935.00 , 0.00 , 31.60
36328 , 2023-05-10 13:33:18 , 14.40 , 65.00 , 935.00 , 0.00 , 31.60
36327 , 2023-05-10 13:32:17 , 14.00 , 60.00 , 935.00 , 0.00 , 31.40
36326 , 2023-05-10 13:31:15 , 14.10 , 60.00 , 935.00 , 0.00 , 31.20
36325 , 2023-05-10 13:30:14 , 14.40 , 60.00 , 935.00 , 0.00 , 31.20
36324 , 2023-05-10 13:29:13 , 14.60 , 61.00 , 935.00 , 0.00 , 31.10
36323 , 2023-05-10 13:28:11 , 14.60 , 61.00 , 935.00 , 0.00 , 31.40
36322 , 2023-05-10 13:27:10 , 14.50 , 62.00 , 935.00 , 0.00 , 31.50
36321 , 2023-05-10 13:26:09 , 14.60 , 61.00 , 935.00 , 0.00 , 31.20
36320 , 2023-05-10 13:25:07 , 14.70 , 64.00 , 935.00 , 0.00 , 30.90
36319 , 2023-05-10 13:24:05 , 14.50 , 62.00 , 935.00 , 0.00 , 30.80
36318 , 2023-05-10 13:23:04 , 14.40 , 62.00 , 935.00 , 0.00 , 30.80
36317 , 2023-05-10 13:22:03 , 14.40 , 62.00 , 935.00 , 0.00 , 31.30
36316 , 2023-05-10 13:21:01 , 14.10 , 62.00 , 935.00 , 0.00 , 31.10
36315 , 2023-05-10 13:20:00 , 14.20 , 62.00 , 935.00 , 0.00 , 30.90
36314 , 2023-05-10 13:16:20 , 14.00 , 61.00 , 935.00 , 0.00 , 30.90
36313 , 2023-05-10 13:15:18 , 14.30 , 63.00 , 935.00 , 0.00 , 30.80
36312 , 2023-05-10 13:14:17 , 14.00 , 65.00 , 935.00 , 0.00 , 31.20
36311 , 2023-05-10 13:13:16 , 13.50 , 62.00 , 935.00 , 0.00 , 31.60
36310 , 2023-05-10 13:12:15 , 13.70 , 61.00 , 935.00 , 0.00 , 31.40
36309 , 2023-05-10 13:11:13 , 13.70 , 61.00 , 935.00 , 0.00 , 31.20
36308 , 2023-05-10 13:10:12 , 13.80 , 61.00 , 935.00 , 0.00 , 31.10
36307 , 2023-05-10 13:09:11 , 13.90 , 62.00 , 935.00 , 0.00 , 31.00
36306 , 2023-05-10 13:08:09 , 13.70 , 60.00 , 935.00 , 0.00 , 31.00
36305 , 2023-05-10 13:07:08 , 13.70 , 60.00 , 935.00 , 0.00 , 31.20
36304 , 2023-05-10 13:06:07 , 13.70 , 63.00 , 935.00 , 0.00 , 31.10
36303 , 2023-05-10 13:05:05 , 13.40 , 61.00 , 935.00 , 0.00 , 30.90
36302 , 2023-05-10 13:04:04 , 13.40 , 60.00 , 935.00 , 0.00 , 30.70
36301 , 2023-05-10 13:03:03 , 13.60 , 63.00 , 935.00 , 0.00 , 30.60
36300 , 2023-05-10 13:02:02 , 13.60 , 62.00 , 935.00 , 0.00 , 30.80
36299 , 2023-05-10 13:01:00 , 13.40 , 64.00 , 935.00 , 0.00 , 31.40
36298 , 2023-05-10 12:59:59 , 13.20 , 59.00 , 935.00 , 0.00 , 31.20
36297 , 2023-05-10 12:58:58 , 13.30 , 64.00 , 935.00 , 0.00 , 31.10
36296 , 2023-05-10 12:57:56 , 13.20 , 63.00 , 935.00 , 0.00 , 30.90
36295 , 2023-05-10 12:56:55 , 13.00 , 64.00 , 935.00 , 0.00 , 30.80
36294 , 2023-05-10 12:55:54 , 13.10 , 67.00 , 935.00 , 0.00 , 30.60
36293 , 2023-05-10 12:54:52 , 12.80 , 64.00 , 935.00 , 0.00 , 30.60
36292 , 2023-05-10 12:53:51 , 12.70 , 64.00 , 935.00 , 0.00 , 31.00
36291 , 2023-05-10 12:52:50 , 12.70 , 63.00 , 935.00 , 0.00 , 31.20
36290 , 2023-05-10 12:51:49 , 12.70 , 62.00 , 935.00 , 0.00 , 31.10
36289 , 2023-05-10 12:50:47 , 12.80 , 64.00 , 935.00 , 0.00 , 30.90
36288 , 2023-05-10 12:49:46 , 13.00 , 66.00 , 935.00 , 0.00 , 30.90
36287 , 2023-05-10 12:48:45 , 12.90 , 64.00 , 935.00 , 0.00 , 30.70
36286 , 2023-05-10 12:47:43 , 13.00 , 62.00 , 935.00 , 0.00 , 30.60
36285 , 2023-05-10 12:46:42 , 13.10 , 66.00 , 935.00 , 0.00 , 30.60
36284 , 2023-05-10 12:45:41 , 13.20 , 67.00 , 935.00 , 0.00 , 31.20
36283 , 2023-05-10 12:44:40 , 13.00 , 67.00 , 935.00 , 0.00 , 31.20
36282 , 2023-05-10 12:43:38 , 12.90 , 66.00 , 935.00 , 0.00 , 31.00
36281 , 2023-05-10 12:42:37 , 12.90 , 66.00 , 935.00 , 0.00 , 30.80
36280 , 2023-05-10 12:41:36 , 12.90 , 63.00 , 935.00 , 0.00 , 30.60
36279 , 2023-05-10 12:40:34 , 13.00 , 70.00 , 935.00 , 0.00 , 30.60
36278 , 2023-05-10 12:39:33 , 12.80 , 66.00 , 935.00 , 0.00 , 30.40
36277 , 2023-05-10 12:38:32 , 12.80 , 66.00 , 935.00 , 0.00 , 30.50
36276 , 2023-05-10 12:37:30 , 12.60 , 68.00 , 935.00 , 0.00 , 30.90
36275 , 2023-05-10 12:36:29 , 12.60 , 68.00 , 935.00 , 0.00 , 30.70
36274 , 2023-05-10 12:35:28 , 12.60 , 72.00 , 935.00 , 0.00 , 30.70
36273 , 2023-05-10 12:34:26 , 12.40 , 71.00 , 935.00 , 0.00 , 30.50
36272 , 2023-05-10 12:33:25 , 12.30 , 72.00 , 935.00 , 0.00 , 30.40
36271 , 2023-05-10 12:32:24 , 12.20 , 72.00 , 935.00 , 0.00 , 30.40
36270 , 2023-05-10 12:31:22 , 12.10 , 71.00 , 935.00 , 0.00 , 30.20
36269 , 2023-05-10 12:30:21 , 12.00 , 72.00 , 935.00 , 0.00 , 30.10
36268 , 2023-05-10 12:29:20 , 12.00 , 72.00 , 935.00 , 0.00 , 30.00
36267 , 2023-05-10 12:28:18 , 12.10 , 73.00 , 935.00 , 0.00 , 29.90
36266 , 2023-05-10 12:27:17 , 12.00 , 75.00 , 935.00 , 0.00 , 29.90
36265 , 2023-05-10 12:26:16 , 12.00 , 73.00 , 935.00 , 0.00 , 30.10
36264 , 2023-05-10 12:25:14 , 12.00 , 75.00 , 935.00 , 0.00 , 30.60
36263 , 2023-05-10 12:24:08 , 11.90 , 75.00 , 935.00 , 0.00 , 30.50
36262 , 2023-05-10 12:23:07 , 11.80 , 74.00 , 935.00 , 0.00 , 30.40
36261 , 2023-05-10 12:22:05 , 11.70 , 73.00 , 935.00 , 0.00 , 30.40
36260 , 2023-05-10 12:21:04 , 11.70 , 76.00 , 935.00 , 0.00 , 30.40
36259 , 2023-05-10 12:20:03 , 11.50 , 74.00 , 935.00 , 0.00 , 30.70
36258 , 2023-05-10 12:19:01 , 11.60 , 74.00 , 935.00 , 0.00 , 30.80
36257 , 2023-05-10 12:18:00 , 11.60 , 75.00 , 935.00 , 0.00 , 30.60
36256 , 2023-05-10 12:16:59 , 11.60 , 74.00 , 935.00 , 0.00 , 30.50
36255 , 2023-05-10 12:15:58 , 11.70 , 74.00 , 935.00 , 0.00 , 30.30
36254 , 2023-05-10 12:12:37 , 11.70 , 72.00 , 935.00 , 0.00 , 30.10
36253 , 2023-05-10 12:11:35 , 11.60 , 72.00 , 935.00 , 0.00 , 29.90
36252 , 2023-05-10 12:10:34 , 11.50 , 73.00 , 935.00 , 0.00 , 29.90
36251 , 2023-05-10 12:09:33 , 11.30 , 72.00 , 935.00 , 0.00 , 29.90
36250 , 2023-05-10 12:08:32 , 11.40 , 72.00 , 935.00 , 0.00 , 29.90
36249 , 2023-05-10 12:07:30 , 11.50 , 72.00 , 935.00 , 0.00 , 29.90
36248 , 2023-05-10 12:06:29 , 11.40 , 72.00 , 935.00 , 0.00 , 29.90
36247 , 2023-05-10 12:05:28 , 11.40 , 71.00 , 935.00 , 0.00 , 29.90
36246 , 2023-05-10 12:04:26 , 11.50 , 70.00 , 935.00 , 0.00 , 29.90
36245 , 2023-05-10 12:03:25 , 11.60 , 71.00 , 935.00 , 0.00 , 29.90
36244 , 2023-05-10 12:02:24 , 11.70 , 72.00 , 935.00 , 0.00 , 29.90
36243 , 2023-05-10 12:01:23 , 11.70 , 69.00 , 935.00 , 0.00 , 29.80
36242 , 2023-05-10 12:00:21 , 11.80 , 70.00 , 935.00 , 0.00 , 29.90
36241 , 2023-05-10 11:59:20 , 11.80 , 69.00 , 935.00 , 0.00 , 29.90
36240 , 2023-05-10 11:58:19 , 11.80 , 71.00 , 935.00 , 0.00 , 29.80
36239 , 2023-05-10 11:57:18 , 11.80 , 70.00 , 935.00 , 0.00 , 29.80
36238 , 2023-05-10 11:56:16 , 11.70 , 70.00 , 935.00 , 0.00 , 29.80
36237 , 2023-05-10 11:55:15 , 11.60 , 70.00 , 935.00 , 0.00 , 29.70
36236 , 2023-05-10 11:54:14 , 11.60 , 69.00 , 935.00 , 0.00 , 29.80
36235 , 2023-05-10 11:53:12 , 11.70 , 68.00 , 935.00 , 0.00 , 30.10
36234 , 2023-05-10 11:52:11 , 11.90 , 72.00 , 935.00 , 0.00 , 30.40
36233 , 2023-05-10 11:51:10 , 11.80 , 71.00 , 935.00 , 0.00 , 30.40
36232 , 2023-05-10 11:50:09 , 11.80 , 72.00 , 935.00 , 0.00 , 30.50
36231 , 2023-05-10 11:49:07 , 11.90 , 71.00 , 935.00 , 0.00 , 30.30
36230 , 2023-05-10 11:48:06 , 11.90 , 71.00 , 935.00 , 0.00 , 30.30
36229 , 2023-05-10 11:47:05 , 11.80 , 69.00 , 935.00 , 0.00 , 30.20
36228 , 2023-05-10 11:46:03 , 11.80 , 72.00 , 935.00 , 0.00 , 30.20
36227 , 2023-05-10 11:45:02 , 11.90 , 71.00 , 935.00 , 0.00 , 30.20
36226 , 2023-05-10 11:44:01 , 12.10 , 74.00 , 935.00 , 0.00 , 30.20
36225 , 2023-05-10 11:43:00 , 12.10 , 74.00 , 935.00 , 0.00 , 30.20
36224 , 2023-05-10 11:41:58 , 12.10 , 73.00 , 935.00 , 0.00 , 30.10
36223 , 2023-05-10 11:40:57 , 12.10 , 73.00 , 935.00 , 0.00 , 30.10
36222 , 2023-05-10 11:39:55 , 12.10 , 73.00 , 935.00 , 0.00 , 30.10
36221 , 2023-05-10 11:38:54 , 12.20 , 74.00 , 935.00 , 0.00 , 30.00
36220 , 2023-05-10 11:37:53 , 12.20 , 76.00 , 935.00 , 0.00 , 29.90
36219 , 2023-05-10 11:36:51 , 12.10 , 75.00 , 935.00 , 0.00 , 29.80
36218 , 2023-05-10 11:35:50 , 12.00 , 75.00 , 935.00 , 0.00 , 29.60
36217 , 2023-05-10 11:34:49 , 12.10 , 74.00 , 935.00 , 0.00 , 29.60
36216 , 2023-05-10 11:33:47 , 12.40 , 73.00 , 935.00 , 0.00 , 29.60
36215 , 2023-05-10 11:32:46 , 12.80 , 79.00 , 935.00 , 0.00 , 29.60
36214 , 2023-05-10 11:31:45 , 12.70 , 78.00 , 935.00 , 0.00 , 29.40
36213 , 2023-05-10 11:30:43 , 12.60 , 78.00 , 935.00 , 0.00 , 29.30
36212 , 2023-05-10 11:29:42 , 12.30 , 80.00 , 935.00 , 0.00 , 29.20
36211 , 2023-05-10 11:28:41 , 12.10 , 78.00 , 935.00 , 0.00 , 29.10
36210 , 2023-05-10 11:27:39 , 12.00 , 79.00 , 935.00 , 0.00 , 29.10
36209 , 2023-05-10 11:26:38 , 11.90 , 77.00 , 935.00 , 0.00 , 29.10
36208 , 2023-05-10 11:25:37 , 12.30 , 78.00 , 935.00 , 0.00 , 28.90
36207 , 2023-05-10 11:24:35 , 12.10 , 80.00 , 935.00 , 0.00 , 28.90
36206 , 2023-05-10 11:23:34 , 12.10 , 80.00 , 935.00 , 0.00 , 28.80
36205 , 2023-05-10 11:22:33 , 11.90 , 79.00 , 935.00 , 0.00 , 28.80
36204 , 2023-05-10 11:21:32 , 12.10 , 82.00 , 935.00 , 0.00 , 28.80
36203 , 2023-05-10 11:20:30 , 11.60 , 81.00 , 935.00 , 0.00 , 28.80
36202 , 2023-05-10 11:19:29 , 11.20 , 80.00 , 935.00 , 0.00 , 28.80
36201 , 2023-05-10 11:18:28 , 11.30 , 80.00 , 935.00 , 0.00 , 28.80
36200 , 2023-05-10 11:17:26 , 11.20 , 80.00 , 935.00 , 0.00 , 28.90
36199 , 2023-05-10 11:16:25 , 11.40 , 79.00 , 935.00 , 0.00 , 28.80
36198 , 2023-05-10 11:15:23 , 11.20 , 78.00 , 935.00 , 0.00 , 28.80
36197 , 2023-05-10 11:14:22 , 11.20 , 78.00 , 935.00 , 0.00 , 28.70
36196 , 2023-05-10 11:13:21 , 11.30 , 76.00 , 935.00 , 0.00 , 28.60
36195 , 2023-05-10 11:12:20 , 11.30 , 76.00 , 935.00 , 0.00 , 28.40
36194 , 2023-05-10 11:09:08 , 11.50 , 75.00 , 935.00 , 0.00 , 28.40
36193 , 2023-05-10 11:08:07 , 11.40 , 73.00 , 935.00 , 0.00 , 28.40
36192 , 2023-05-10 11:07:06 , 11.40 , 72.00 , 935.00 , 0.00 , 28.50
36191 , 2023-05-10 11:06:05 , 11.50 , 73.00 , 935.00 , 0.00 , 28.50
36190 , 2023-05-10 11:05:03 , 11.40 , 72.00 , 935.00 , 0.00 , 28.60
36189 , 2023-05-10 11:04:02 , 11.60 , 72.00 , 935.00 , 0.00 , 28.60
36188 , 2023-05-10 11:03:01 , 11.70 , 72.00 , 935.00 , 0.00 , 28.60
36187 , 2023-05-10 11:01:59 , 11.80 , 73.00 , 935.00 , 0.00 , 28.60
36186 , 2023-05-10 11:00:58 , 11.80 , 73.00 , 935.00 , 0.00 , 28.60
36185 , 2023-05-10 10:59:57 , 11.60 , 72.00 , 935.00 , 0.00 , 28.60
36184 , 2023-05-10 10:58:55 , 11.50 , 71.00 , 935.00 , 0.00 , 28.60
36183 , 2023-05-10 10:57:54 , 11.60 , 72.00 , 934.00 , 0.00 , 28.70
36182 , 2023-05-10 10:56:53 , 11.60 , 75.00 , 935.00 , 0.00 , 28.60
36181 , 2023-05-10 10:55:52 , 11.40 , 74.00 , 935.00 , 0.00 , 28.60
36180 , 2023-05-10 10:54:50 , 11.40 , 74.00 , 935.00 , 0.00 , 28.70
36179 , 2023-05-10 10:53:49 , 11.50 , 73.00 , 935.00 , 0.00 , 28.70
36178 , 2023-05-10 10:52:48 , 11.40 , 74.00 , 935.00 , 0.00 , 28.70
36177 , 2023-05-10 10:51:46 , 11.30 , 74.00 , 935.00 , 0.00 , 28.60
36176 , 2023-05-10 10:50:45 , 11.10 , 72.00 , 935.00 , 0.00 , 28.70
36175 , 2023-05-10 10:49:44 , 11.20 , 73.00 , 935.00 , 0.00 , 28.60
36174 , 2023-05-10 10:48:43 , 11.10 , 75.00 , 935.00 , 0.00 , 28.70
36173 , 2023-05-10 10:47:41 , 10.90 , 74.00 , 935.00 , 0.00 , 28.70
36172 , 2023-05-10 10:46:40 , 10.80 , 73.00 , 934.00 , 0.00 , 28.80
36171 , 2023-05-10 10:45:39 , 10.90 , 74.00 , 935.00 , 0.00 , 28.90
36170 , 2023-05-10 10:44:37 , 11.10 , 75.00 , 935.00 , 0.00 , 28.90
36169 , 2023-05-10 10:43:36 , 11.20 , 76.00 , 935.00 , 0.00 , 28.80
36168 , 2023-05-10 10:42:35 , 11.00 , 76.00 , 935.00 , 0.00 , 28.80
36167 , 2023-05-10 10:41:34 , 11.00 , 76.00 , 935.00 , 0.00 , 28.80
36166 , 2023-05-10 10:40:32 , 10.90 , 76.00 , 935.00 , 0.00 , 28.70
36165 , 2023-05-10 10:39:31 , 10.90 , 76.00 , 935.00 , 0.00 , 28.70
36164 , 2023-05-10 10:38:30 , 10.90 , 78.00 , 935.00 , 0.00 , 28.80
36163 , 2023-05-10 10:37:29 , 10.80 , 77.00 , 935.00 , 0.00 , 28.80
36162 , 2023-05-10 10:36:27 , 10.70 , 75.00 , 935.00 , 0.00 , 28.80
36161 , 2023-05-10 10:35:26 , 10.80 , 78.00 , 935.00 , 0.00 , 28.80
36160 , 2023-05-10 10:34:25 , 10.90 , 78.00 , 935.00 , 0.00 , 28.90
36159 , 2023-05-10 10:33:23 , 10.90 , 80.00 , 935.00 , 70.00 , 28.80
36158 , 2023-05-10 10:32:22 , 10.90 , 82.00 , 935.00 , 0.00 , 28.80
36157 , 2023-05-10 10:31:21 , 10.80 , 81.00 , 935.00 , 0.00 , 28.80
36156 , 2023-05-10 10:30:20 , 10.70 , 81.00 , 935.00 , 0.00 , 28.80
36155 , 2023-05-10 10:29:18 , 10.70 , 81.00 , 935.00 , 0.00 , 28.80
36154 , 2023-05-10 10:28:17 , 10.80 , 82.00 , 935.00 , 0.00 , 28.90
36153 , 2023-05-10 10:27:16 , 10.80 , 82.00 , 935.00 , 0.00 , 28.90
36152 , 2023-05-10 10:26:15 , 10.80 , 83.00 , 935.00 , 0.00 , 28.90
36151 , 2023-05-10 10:25:13 , 10.70 , 84.00 , 935.00 , 0.00 , 28.80
36150 , 2023-05-10 10:24:12 , 10.70 , 82.00 , 935.00 , 0.00 , 28.90
36149 , 2023-05-10 10:23:11 , 10.90 , 83.00 , 935.00 , 0.00 , 28.90
36148 , 2023-05-10 10:22:09 , 11.00 , 83.00 , 935.00 , 0.00 , 29.00
36147 , 2023-05-10 10:21:08 , 10.90 , 84.00 , 935.00 , 0.00 , 29.00
36146 , 2023-05-10 10:20:07 , 10.80 , 83.00 , 935.00 , 0.00 , 28.90
36145 , 2023-05-10 10:19:06 , 10.80 , 82.00 , 935.00 , 0.00 , 29.10
36144 , 2023-05-10 10:18:04 , 10.90 , 82.00 , 935.00 , 0.00 , 29.10
36143 , 2023-05-10 10:17:03 , 11.00 , 82.00 , 935.00 , 0.00 , 29.00
36142 , 2023-05-10 10:16:02 , 11.00 , 84.00 , 935.00 , 0.00 , 29.00
36141 , 2023-05-10 10:15:00 , 10.90 , 83.00 , 935.00 , 0.00 , 29.10
36140 , 2023-05-10 10:13:59 , 11.00 , 83.00 , 935.00 , 0.00 , 29.10
36139 , 2023-05-10 10:12:58 , 11.00 , 84.00 , 935.00 , 0.00 , 29.10
36138 , 2023-05-10 10:11:57 , 11.20 , 83.00 , 935.00 , 0.00 , 29.20
36137 , 2023-05-10 10:10:55 , 11.20 , 83.00 , 935.00 , 0.00 , 29.10
36136 , 2023-05-10 10:09:54 , 11.20 , 83.00 , 935.00 , 0.00 , 28.90
36135 , 2023-05-10 10:08:53 , 11.20 , 85.00 , 935.00 , 0.00 , 28.80
36134 , 2023-05-10 10:06:16 , 11.00 , 84.00 , 935.00 , 0.00 , 28.60
36133 , 2023-05-10 10:05:15 , 10.80 , 84.00 , 935.00 , 0.00 , 28.70
36132 , 2023-05-10 10:04:14 , 10.70 , 82.00 , 935.00 , 0.00 , 28.80
36131 , 2023-05-10 10:03:12 , 10.80 , 82.00 , 935.00 , 0.00 , 28.80
36130 , 2023-05-10 10:02:11 , 10.70 , 82.00 , 935.00 , 0.00 , 28.80
36129 , 2023-05-10 10:01:10 , 10.60 , 80.00 , 935.00 , 0.00 , 28.80
36128 , 2023-05-10 10:00:09 , 10.80 , 81.00 , 935.00 , 0.00 , 28.90
36127 , 2023-05-10 09:59:07 , 10.70 , 81.00 , 935.00 , 0.00 , 28.90
36126 , 2023-05-10 09:58:06 , 10.70 , 81.00 , 935.00 , 0.00 , 29.00
36125 , 2023-05-10 09:57:05 , 10.80 , 81.00 , 935.00 , 0.00 , 29.10
36124 , 2023-05-10 09:56:03 , 11.10 , 84.00 , 935.00 , 0.00 , 29.10
36123 , 2023-05-10 09:55:02 , 11.00 , 84.00 , 935.00 , 0.00 , 29.20
36122 , 2023-05-10 09:54:01 , 11.00 , 84.00 , 935.00 , 0.00 , 29.10
36121 , 2023-05-10 09:53:00 , 10.90 , 83.00 , 935.00 , 0.00 , 29.10
36120 , 2023-05-10 09:51:58 , 11.00 , 84.00 , 935.00 , 0.00 , 29.00
36119 , 2023-05-10 09:50:57 , 10.90 , 82.00 , 935.00 , 0.00 , 29.00
36118 , 2023-05-10 09:49:56 , 11.00 , 85.00 , 935.00 , 0.00 , 29.00
36117 , 2023-05-10 09:48:54 , 11.00 , 86.00 , 935.00 , 0.00 , 28.90
36116 , 2023-05-10 09:47:53 , 11.00 , 86.00 , 935.00 , 0.00 , 28.80
36115 , 2023-05-10 09:46:52 , 10.90 , 86.00 , 935.00 , 0.00 , 28.80
36114 , 2023-05-10 09:45:50 , 10.80 , 86.00 , 935.00 , 0.00 , 28.60
36113 , 2023-05-10 09:44:49 , 10.80 , 86.00 , 935.00 , 0.00 , 28.60
36112 , 2023-05-10 09:43:48 , 10.70 , 85.00 , 935.00 , 0.00 , 28.60
36111 , 2023-05-10 09:42:47 , 10.60 , 84.00 , 935.00 , 0.00 , 28.70
36110 , 2023-05-10 09:41:45 , 10.70 , 85.00 , 935.00 , 0.00 , 28.60
36109 , 2023-05-10 09:40:44 , 10.60 , 84.00 , 935.00 , 0.00 , 28.60
36108 , 2023-05-10 09:39:43 , 10.50 , 84.00 , 935.00 , 0.00 , 28.50
36107 , 2023-05-10 09:38:41 , 10.60 , 84.00 , 935.00 , 0.00 , 28.60
36106 , 2023-05-10 09:37:40 , 10.70 , 84.00 , 935.00 , 0.00 , 28.70
36105 , 2023-05-10 09:36:39 , 10.80 , 85.00 , 934.00 , 0.00 , 28.60
36104 , 2023-05-10 09:35:38 , 10.70 , 85.00 , 935.00 , 0.00 , 28.60
36103 , 2023-05-10 09:34:36 , 10.70 , 84.00 , 935.00 , 0.00 , 28.60
36102 , 2023-05-10 09:33:35 , 10.70 , 83.00 , 935.00 , 0.00 , 28.60
36101 , 2023-05-10 09:32:34 , 10.80 , 83.00 , 934.00 , 0.00 , 28.60
36100 , 2023-05-10 09:31:32 , 10.80 , 83.00 , 934.00 , 0.00 , 28.70
36099 , 2023-05-10 09:30:31 , 10.80 , 81.00 , 934.00 , 0.00 , 28.80
36098 , 2023-05-10 09:29:30 , 10.80 , 83.00 , 934.00 , 0.00 , 28.90
36097 , 2023-05-10 09:28:29 , 10.60 , 81.00 , 934.00 , 0.00 , 28.90
36096 , 2023-05-10 09:27:22 , 10.80 , 83.00 , 934.00 , 0.00 , 28.90
36095 , 2023-05-10 09:26:21 , 10.70 , 81.00 , 934.00 , 0.00 , 29.00
36094 , 2023-05-10 09:25:20 , 10.80 , 82.00 , 934.00 , 0.00 , 29.10
36093 , 2023-05-10 09:24:19 , 10.80 , 83.00 , 934.00 , 0.00 , 29.10
36092 , 2023-05-10 09:23:17 , 10.70 , 81.00 , 934.00 , 0.00 , 29.10
36091 , 2023-05-10 09:22:16 , 10.90 , 81.00 , 934.00 , 0.00 , 29.20
36090 , 2023-05-10 09:21:15 , 10.90 , 82.00 , 934.00 , 0.00 , 29.20
36089 , 2023-05-10 09:20:14 , 10.90 , 84.00 , 934.00 , 0.00 , 29.20
36088 , 2023-05-10 09:19:12 , 10.90 , 85.00 , 934.00 , 0.00 , 29.20
36087 , 2023-05-10 09:18:11 , 10.70 , 84.00 , 934.00 , 0.00 , 29.20
36086 , 2023-05-10 09:17:10 , 10.60 , 85.00 , 934.00 , 0.00 , 29.20
36085 , 2023-05-10 09:16:09 , 10.60 , 83.00 , 934.00 , 0.00 , 29.20
36084 , 2023-05-10 09:15:07 , 10.60 , 84.00 , 934.00 , 0.00 , 29.30
36083 , 2023-05-10 09:14:06 , 10.50 , 83.00 , 934.00 , 0.00 , 29.40
36082 , 2023-05-10 09:13:05 , 10.60 , 84.00 , 934.00 , 0.00 , 29.40
36081 , 2023-05-10 09:12:04 , 10.50 , 84.00 , 934.00 , 0.00 , 29.60
36080 , 2023-05-10 09:11:02 , 10.50 , 84.00 , 934.00 , 0.00 , 29.60
36079 , 2023-05-10 09:10:01 , 10.60 , 86.00 , 934.00 , 0.00 , 29.50
36078 , 2023-05-10 09:09:00 , 10.60 , 86.00 , 934.00 , 0.00 , 29.40
36077 , 2023-05-10 09:07:59 , 10.60 , 88.00 , 934.00 , 0.00 , 29.20
36076 , 2023-05-10 09:06:58 , 10.60 , 87.00 , 934.00 , 0.00 , 29.10
36075 , 2023-05-10 09:05:56 , 10.40 , 86.00 , 934.00 , 0.00 , 29.10
36074 , 2023-05-10 09:03:41 , 10.60 , 86.00 , 934.00 , 0.00 , 29.10
36073 , 2023-05-10 09:02:40 , 10.60 , 87.00 , 934.00 , 0.00 , 29.10
36072 , 2023-05-10 09:01:39 , 10.70 , 88.00 , 934.00 , 0.00 , 29.10
36071 , 2023-05-10 09:00:37 , 10.70 , 88.00 , 934.00 , 0.00 , 29.00
36070 , 2023-05-10 08:59:36 , 10.70 , 87.00 , 934.00 , 0.00 , 29.00
36069 , 2023-05-10 08:58:35 , 10.70 , 88.00 , 934.00 , 0.00 , 29.10
36068 , 2023-05-10 08:57:34 , 10.80 , 88.00 , 934.00 , 0.00 , 28.90
36067 , 2023-05-10 08:56:33 , 10.80 , 88.00 , 934.00 , 0.00 , 28.90
36066 , 2023-05-10 08:55:31 , 10.80 , 88.00 , 934.00 , 0.00 , 28.90
36065 , 2023-05-10 08:54:30 , 10.80 , 89.00 , 934.00 , 0.00 , 28.90
36064 , 2023-05-10 08:53:29 , 10.80 , 89.00 , 934.00 , 0.00 , 28.90
36063 , 2023-05-10 08:52:27 , 10.80 , 88.00 , 934.00 , 0.00 , 28.80
36062 , 2023-05-10 08:51:26 , 10.90 , 88.00 , 934.00 , 0.00 , 28.80
36061 , 2023-05-10 08:50:25 , 10.80 , 87.00 , 934.00 , 0.00 , 28.60
36060 , 2023-05-10 08:49:24 , 11.00 , 88.00 , 934.00 , 0.00 , 28.60
36059 , 2023-05-10 08:48:22 , 10.90 , 87.00 , 934.00 , 0.00 , 28.40
36058 , 2023-05-10 08:47:21 , 11.00 , 88.00 , 934.00 , 0.00 , 28.30
36057 , 2023-05-10 08:46:20 , 10.90 , 87.00 , 934.00 , 0.00 , 28.20
36056 , 2023-05-10 08:45:19 , 10.90 , 88.00 , 934.00 , 0.00 , 28.20
36055 , 2023-05-10 08:44:17 , 10.90 , 88.00 , 934.00 , 0.00 , 28.10
36054 , 2023-05-10 08:43:16 , 10.80 , 86.00 , 934.00 , 0.00 , 28.20
36053 , 2023-05-10 08:42:15 , 10.80 , 86.00 , 934.00 , 0.00 , 28.40
36052 , 2023-05-10 08:41:14 , 10.90 , 86.00 , 934.00 , 0.00 , 28.40
36051 , 2023-05-10 08:40:12 , 11.00 , 87.00 , 934.00 , 0.00 , 28.30
36050 , 2023-05-10 08:39:11 , 11.00 , 88.00 , 934.00 , 0.00 , 28.30
36049 , 2023-05-10 08:38:10 , 11.00 , 88.00 , 934.00 , 0.00 , 28.40
36048 , 2023-05-10 08:37:09 , 10.90 , 88.00 , 934.00 , 0.00 , 28.80
36047 , 2023-05-10 08:36:07 , 10.80 , 89.00 , 934.00 , 0.00 , 28.60
36046 , 2023-05-10 08:35:06 , 10.80 , 86.00 , 934.00 , 0.00 , 28.60
36045 , 2023-05-10 08:34:05 , 10.70 , 86.00 , 934.00 , 0.00 , 28.40
36044 , 2023-05-10 08:33:04 , 10.70 , 85.00 , 934.00 , 0.00 , 28.30
36043 , 2023-05-10 08:32:02 , 10.60 , 84.00 , 934.00 , 0.00 , 28.20
36042 , 2023-05-10 08:31:01 , 10.60 , 85.00 , 934.00 , 20.00 , 28.10
36041 , 2023-05-10 08:30:00 , 10.70 , 88.00 , 934.00 , 0.00 , 27.90
36040 , 2023-05-10 08:28:58 , 10.70 , 89.00 , 934.00 , 0.00 , 27.90
36039 , 2023-05-10 08:27:57 , 10.60 , 88.00 , 934.00 , 0.00 , 28.00
36038 , 2023-05-10 08:26:56 , 10.50 , 88.00 , 934.00 , 0.00 , 28.30
36037 , 2023-05-10 08:25:55 , 10.40 , 85.00 , 934.00 , 0.00 , 28.20
36036 , 2023-05-10 08:24:53 , 10.40 , 87.00 , 934.00 , 0.00 , 28.20
36035 , 2023-05-10 08:23:52 , 10.40 , 87.00 , 934.00 , 0.00 , 28.10
36034 , 2023-05-10 08:22:51 , 10.40 , 88.00 , 934.00 , 0.00 , 28.10
36033 , 2023-05-10 08:21:50 , 10.30 , 88.00 , 934.00 , 0.00 , 28.00
36032 , 2023-05-10 08:20:48 , 10.30 , 88.00 , 934.00 , 0.00 , 27.90
36031 , 2023-05-10 08:19:47 , 10.20 , 87.00 , 934.00 , 0.00 , 27.90
36030 , 2023-05-10 08:18:46 , 10.30 , 88.00 , 934.00 , 0.00 , 28.00
36029 , 2023-05-10 08:17:45 , 10.20 , 88.00 , 934.00 , 0.00 , 28.30
36028 , 2023-05-10 08:16:44 , 10.20 , 88.00 , 934.00 , 0.00 , 28.40
36027 , 2023-05-10 08:15:42 , 10.20 , 87.00 , 934.00 , 0.00 , 28.30
36026 , 2023-05-10 08:14:41 , 10.30 , 88.00 , 934.00 , 0.00 , 28.40
36025 , 2023-05-10 08:13:40 , 10.30 , 88.00 , 934.00 , 0.00 , 28.30
36024 , 2023-05-10 08:12:39 , 10.20 , 88.00 , 934.00 , 0.00 , 28.30
36023 , 2023-05-10 08:11:37 , 10.30 , 88.00 , 934.00 , 0.00 , 28.30
36022 , 2023-05-10 08:10:36 , 10.30 , 89.00 , 934.00 , 0.00 , 28.20
36021 , 2023-05-10 08:09:35 , 10.30 , 90.00 , 934.00 , 0.00 , 28.20
36020 , 2023-05-10 08:08:34 , 10.30 , 90.00 , 934.00 , 0.00 , 28.10
36019 , 2023-05-10 08:07:32 , 10.30 , 90.00 , 934.00 , 30.00 , 27.90
36018 , 2023-05-10 08:06:31 , 10.20 , 90.00 , 934.00 , 0.00 , 27.80
36017 , 2023-05-10 08:05:30 , 10.20 , 89.00 , 934.00 , 0.00 , 27.70
36016 , 2023-05-10 08:04:29 , 10.30 , 89.00 , 934.00 , 0.00 , 27.50
36015 , 2023-05-10 08:03:27 , 10.20 , 89.00 , 934.00 , 0.00 , 27.40
36014 , 2023-05-10 08:01:33 , 10.30 , 90.00 , 934.00 , 0.00 , 27.40
36013 , 2023-05-10 08:00:32 , 10.30 , 89.00 , 934.00 , 0.00 , 27.60
36012 , 2023-05-10 07:59:31 , 10.30 , 89.00 , 934.00 , 0.00 , 27.60
36011 , 2023-05-10 07:58:30 , 10.20 , 89.00 , 934.00 , 0.00 , 27.60
36010 , 2023-05-10 07:57:29 , 10.30 , 90.00 , 934.00 , 0.00 , 27.60
36009 , 2023-05-10 07:56:27 , 10.30 , 89.00 , 934.00 , 0.00 , 27.70
36008 , 2023-05-10 07:55:26 , 10.20 , 89.00 , 934.00 , 0.00 , 27.60
36007 , 2023-05-10 07:54:25 , 10.20 , 90.00 , 934.00 , 0.00 , 27.60
36006 , 2023-05-10 07:53:24 , 10.20 , 89.00 , 934.00 , 0.00 , 27.40
36005 , 2023-05-10 07:52:22 , 10.10 , 89.00 , 934.00 , 0.00 , 27.40
36004 , 2023-05-10 07:51:21 , 10.20 , 90.00 , 934.00 , 0.00 , 27.30
36003 , 2023-05-10 07:50:20 , 10.20 , 90.00 , 934.00 , 0.00 , 27.30
36002 , 2023-05-10 07:49:19 , 10.10 , 90.00 , 934.00 , 0.00 , 27.10
36001 , 2023-05-10 07:48:18 , 10.10 , 90.00 , 934.00 , 0.00 , 27.10
36000 , 2023-05-10 07:47:16 , 10.00 , 90.00 , 934.00 , 0.00 , 27.00
35999 , 2023-05-10 07:46:15 , 10.00 , 90.00 , 934.00 , 0.00 , 26.90
35998 , 2023-05-10 07:45:14 , 10.00 , 90.00 , 934.00 , 0.00 , 26.90
35997 , 2023-05-10 07:44:13 , 10.00 , 90.00 , 934.00 , 0.00 , 26.80
35996 , 2023-05-10 07:43:11 , 10.00 , 90.00 , 934.00 , 0.00 , 26.70
35995 , 2023-05-10 07:42:10 , 9.90 , 91.00 , 934.00 , 0.00 , 26.60
35994 , 2023-05-10 07:41:09 , 10.00 , 91.00 , 934.00 , 0.00 , 26.60
35993 , 2023-05-10 07:40:08 , 9.90 , 91.00 , 934.00 , 0.00 , 26.60
35992 , 2023-05-10 07:39:06 , 9.90 , 90.00 , 934.00 , 0.00 , 26.50
35991 , 2023-05-10 07:38:05 , 9.90 , 90.00 , 934.00 , 0.00 , 26.50
35990 , 2023-05-10 07:37:04 , 9.90 , 90.00 , 934.00 , 0.00 , 26.40
35989 , 2023-05-10 07:36:03 , 9.90 , 90.00 , 934.00 , 0.00 , 26.20
35988 , 2023-05-10 07:35:02 , 9.90 , 90.00 , 934.00 , 0.00 , 26.00
35987 , 2023-05-10 07:34:00 , 9.90 , 90.00 , 934.00 , 0.00 , 25.80
35986 , 2023-05-10 07:32:59 , 9.80 , 89.00 , 934.00 , 0.00 , 25.70
35985 , 2023-05-10 07:31:58 , 9.80 , 90.00 , 934.00 , 0.00 , 25.60
35984 , 2023-05-10 07:30:57 , 9.80 , 90.00 , 934.00 , 0.00 , 25.60
35983 , 2023-05-10 07:29:55 , 9.80 , 90.00 , 934.00 , 0.00 , 25.40
35982 , 2023-05-10 07:28:54 , 9.70 , 90.00 , 934.00 , 0.00 , 25.40
35981 , 2023-05-10 07:27:53 , 9.70 , 91.00 , 934.00 , 0.00 , 25.40
35980 , 2023-05-10 07:26:52 , 9.70 , 91.00 , 934.00 , 0.00 , 25.40
35979 , 2023-05-10 07:25:50 , 9.70 , 91.00 , 934.00 , 0.00 , 25.30
35978 , 2023-05-10 07:24:49 , 9.70 , 91.00 , 934.00 , 0.00 , 25.20
35977 , 2023-05-10 07:23:48 , 9.70 , 92.00 , 934.00 , 0.00 , 25.20
35976 , 2023-05-10 07:22:47 , 9.60 , 91.00 , 934.00 , 0.00 , 25.20
35975 , 2023-05-10 07:21:45 , 9.60 , 92.00 , 934.00 , 0.00 , 25.10
35974 , 2023-05-10 07:20:44 , 9.70 , 92.00 , 934.00 , 0.00 , 25.10
35973 , 2023-05-10 07:19:43 , 9.60 , 92.00 , 934.00 , 0.00 , 24.90
35972 , 2023-05-10 07:18:42 , 9.50 , 92.00 , 934.00 , 0.00 , 24.90
35971 , 2023-05-10 07:17:40 , 9.50 , 93.00 , 934.00 , 0.00 , 24.80
35970 , 2023-05-10 07:16:39 , 9.50 , 92.00 , 934.00 , 0.00 , 24.90
35969 , 2023-05-10 07:15:38 , 9.50 , 93.00 , 934.00 , 0.00 , 24.90
35968 , 2023-05-10 07:14:37 , 9.40 , 93.00 , 934.00 , 0.00 , 24.90
35967 , 2023-05-10 07:13:36 , 9.40 , 94.00 , 934.00 , 0.00 , 24.90
35966 , 2023-05-10 07:12:34 , 9.50 , 94.00 , 934.00 , 0.00 , 24.90
35965 , 2023-05-10 07:11:33 , 9.50 , 95.00 , 934.00 , 0.00 , 24.80
35964 , 2023-05-10 07:10:32 , 9.50 , 96.00 , 934.00 , 0.00 , 24.70
35963 , 2023-05-10 07:09:30 , 9.50 , 96.00 , 934.00 , 0.00 , 24.70
35962 , 2023-05-10 07:08:29 , 9.50 , 96.00 , 934.00 , 0.00 , 24.60
35961 , 2023-05-10 07:07:28 , 9.40 , 96.00 , 934.00 , 0.00 , 24.40
35960 , 2023-05-10 07:06:27 , 9.40 , 96.00 , 934.00 , 0.00 , 24.30
35959 , 2023-05-10 07:05:25 , 9.40 , 96.00 , 934.00 , 0.00 , 24.20
35958 , 2023-05-10 07:04:24 , 9.30 , 96.00 , 934.00 , 0.00 , 24.10
35957 , 2023-05-10 07:03:23 , 9.30 , 97.00 , 934.00 , 0.00 , 23.90
35956 , 2023-05-10 07:02:22 , 9.30 , 97.00 , 934.00 , 0.00 , 23.80
35955 , 2023-05-10 07:01:20 , 9.20 , 97.00 , 934.00 , 0.00 , 23.60
35954 , 2023-05-10 06:59:46 , 9.30 , 97.00 , 934.00 , 0.00 , 23.50
35953 , 2023-05-10 06:58:44 , 9.30 , 98.00 , 934.00 , 0.00 , 23.40
35952 , 2023-05-10 06:57:43 , 9.30 , 98.00 , 934.00 , 0.00 , 23.20
35951 , 2023-05-10 06:56:42 , 9.40 , 98.00 , 934.00 , 0.00 , 23.10
35950 , 2023-05-10 06:55:41 , 9.30 , 98.00 , 934.00 , 0.00 , 22.90
35949 , 2023-05-10 06:54:39 , 9.30 , 98.00 , 934.00 , 0.00 , 22.80
35948 , 2023-05-10 06:53:38 , 9.30 , 98.00 , 934.00 , 0.00 , 22.60
35947 , 2023-05-10 06:52:37 , 9.30 , 98.00 , 934.00 , 0.00 , 22.60
35946 , 2023-05-10 06:51:36 , 9.20 , 98.00 , 934.00 , 0.00 , 22.40
35945 , 2023-05-10 06:50:34 , 9.20 , 98.00 , 934.00 , 0.00 , 22.20
35944 , 2023-05-10 06:49:33 , 9.20 , 98.00 , 934.00 , 0.00 , 22.20
35943 , 2023-05-10 06:48:32 , 9.20 , 98.00 , 934.00 , 0.00 , 22.00
35942 , 2023-05-10 06:47:31 , 9.10 , 98.00 , 934.00 , 0.00 , 21.90
35941 , 2023-05-10 06:46:29 , 9.10 , 98.00 , 934.00 , 0.00 , 21.80
35940 , 2023-05-10 06:45:28 , 9.10 , 98.00 , 934.00 , 0.00 , 21.60
35939 , 2023-05-10 06:44:27 , 9.10 , 98.00 , 934.00 , 0.00 , 21.50
35938 , 2023-05-10 06:43:26 , 9.10 , 98.00 , 934.00 , 0.00 , 21.20
35937 , 2023-05-10 06:42:25 , 9.10 , 98.00 , 934.00 , 0.00 , 21.20
35936 , 2023-05-10 06:41:23 , 9.10 , 98.00 , 934.00 , 0.00 , 21.00
35935 , 2023-05-10 06:40:22 , 9.10 , 98.00 , 934.00 , 0.00 , 20.80
35934 , 2023-05-10 06:39:21 , 9.10 , 98.00 , 934.00 , 0.00 , 20.60
35933 , 2023-05-10 06:38:19 , 9.00 , 98.00 , 934.00 , 0.00 , 20.40
35932 , 2023-05-10 06:37:18 , 9.10 , 98.00 , 934.00 , 0.00 , 20.20
35931 , 2023-05-10 06:36:17 , 9.10 , 98.00 , 934.00 , 0.00 , 20.10
35930 , 2023-05-10 06:35:16 , 9.00 , 98.00 , 934.00 , 0.00 , 19.90
35929 , 2023-05-10 06:34:14 , 9.10 , 98.00 , 934.00 , 0.00 , 19.70
35928 , 2023-05-10 06:33:13 , 9.10 , 99.00 , 934.00 , 0.00 , 19.40
35927 , 2023-05-10 06:32:12 , 9.00 , 98.00 , 934.00 , 0.00 , 19.20
35926 , 2023-05-10 06:31:11 , 9.00 , 98.00 , 934.00 , 0.00 , 19.00
35925 , 2023-05-10 06:30:10 , 9.00 , 98.00 , 934.00 , 0.00 , 18.80
35924 , 2023-05-10 06:29:08 , 9.00 , 98.00 , 934.00 , 0.00 , 18.60
35923 , 2023-05-10 06:28:07 , 9.00 , 98.00 , 934.00 , 0.00 , 18.40
35922 , 2023-05-10 06:27:06 , 9.10 , 99.00 , 934.00 , 0.00 , 18.20
35921 , 2023-05-10 06:26:04 , 9.10 , 98.00 , 934.00 , 0.00 , 17.90
35920 , 2023-05-10 06:25:03 , 9.00 , 98.00 , 934.00 , 0.00 , 17.80
35919 , 2023-05-10 06:24:02 , 9.00 , 98.00 , 934.00 , 0.00 , 17.50
35918 , 2023-05-10 06:23:00 , 9.00 , 98.00 , 934.00 , 0.00 , 17.20
35917 , 2023-05-10 06:21:59 , 9.00 , 98.00 , 934.00 , 0.00 , 17.10
35916 , 2023-05-10 06:20:58 , 9.00 , 98.00 , 934.00 , 0.00 , 16.90
35915 , 2023-05-10 06:19:57 , 9.00 , 98.00 , 934.00 , 0.00 , 16.50
35914 , 2023-05-10 06:18:55 , 9.00 , 98.00 , 934.00 , 0.00 , 16.20
35913 , 2023-05-10 06:17:54 , 9.00 , 98.00 , 934.00 , 0.00 , 15.80
35912 , 2023-05-10 06:16:53 , 9.00 , 98.00 , 934.00 , 0.00 , 15.50
35911 , 2023-05-10 06:15:51 , 9.00 , 98.00 , 934.00 , 0.00 , 15.10
35910 , 2023-05-10 06:14:50 , 9.00 , 98.00 , 934.00 , 0.00 , 14.80
35909 , 2023-05-10 06:13:49 , 9.00 , 98.00 , 934.00 , 0.00 , 14.40
35908 , 2023-05-10 06:12:47 , 9.00 , 98.00 , 934.00 , 0.00 , 13.90
35907 , 2023-05-10 06:11:46 , 9.00 , 98.00 , 934.00 , 0.00 , 13.50
35906 , 2023-05-10 06:10:45 , 9.10 , 98.00 , 934.00 , 0.00 , 13.10
35905 , 2023-05-10 06:09:43 , 9.00 , 98.00 , 934.00 , 0.00 , 12.70
35904 , 2023-05-10 06:08:42 , 9.10 , 98.00 , 934.00 , 0.00 , 12.20
35903 , 2023-05-10 06:07:41 , 9.20 , 98.00 , 934.00 , 0.00 , 11.70
35902 , 2023-05-10 06:06:39 , 9.20 , 98.00 , 934.00 , 0.00 , 11.20
35901 , 2023-05-10 06:05:38 , 9.20 , 98.00 , 934.00 , 0.00 , 10.80
35900 , 2023-05-10 06:04:37 , 9.20 , 98.00 , 934.00 , 0.00 , 10.30
35899 , 2023-05-10 06:03:35 , 9.30 , 98.00 , 934.00 , 0.00 , 10.00
35898 , 2023-05-10 06:02:34 , 9.30 , 98.00 , 934.00 , 0.00 , 9.80
35897 , 2023-05-10 06:01:33 , 9.30 , 98.00 , 934.00 , 0.00 , 9.60
35894 , 2023-05-09 22:29:29 , 11.40 , 98.00 , 933.00 , 0.00 , 28.40
35893 , 2023-05-09 22:28:28 , 11.40 , 98.00 , 933.00 , 0.00 , 28.30
35892 , 2023-05-09 22:27:26 , 11.40 , 98.00 , 933.00 , 0.00 , 28.20
35891 , 2023-05-09 22:26:25 , 11.30 , 98.00 , 933.00 , 0.00 , 28.20
35890 , 2023-05-09 22:25:24 , 11.30 , 98.00 , 933.00 , 0.00 , 28.30
35889 , 2023-05-09 22:24:23 , 11.30 , 98.00 , 933.00 , 0.00 , 28.40
35888 , 2023-05-09 22:23:21 , 11.40 , 98.00 , 933.00 , 0.00 , 28.40
35887 , 2023-05-09 22:22:20 , 11.40 , 98.00 , 933.00 , 0.00 , 28.40
35886 , 2023-05-09 22:21:19 , 11.40 , 98.00 , 933.00 , 0.00 , 28.50
35885 , 2023-05-09 22:20:18 , 11.40 , 98.00 , 933.00 , 0.00 , 28.50
35884 , 2023-05-09 22:19:16 , 11.40 , 98.00 , 933.00 , 0.00 , 28.60
35883 , 2023-05-09 22:18:15 , 11.40 , 98.00 , 933.00 , 0.00 , 28.50
35896 , 2023-05-09 22:17:17 , 9.30 , 98.00 , 934.00 , 0.00 , 9.40
35882 , 2023-05-09 22:17:14 , 11.40 , 98.00 , 933.00 , 0.00 , 28.40
35881 , 2023-05-09 22:16:13 , 11.40 , 98.00 , 933.00 , 0.00 , 28.30
35880 , 2023-05-09 22:15:11 , 11.40 , 98.00 , 933.00 , 0.00 , 28.40
35879 , 2023-05-09 22:14:10 , 11.40 , 98.00 , 933.00 , 0.00 , 28.40
35878 , 2023-05-09 22:13:09 , 11.40 , 98.00 , 933.00 , 0.00 , 28.40
35877 , 2023-05-09 22:12:08 , 11.40 , 98.00 , 934.00 , 0.00 , 28.60
35876 , 2023-05-09 22:11:06 , 11.50 , 98.00 , 933.00 , 0.00 , 28.60
35875 , 2023-05-09 22:10:05 , 11.60 , 98.00 , 933.00 , 0.00 , 28.60
35874 , 2023-05-09 22:09:04 , 11.60 , 98.00 , 933.00 , 0.00 , 28.70
35873 , 2023-05-09 22:07:55 , 11.60 , 98.00 , 933.00 , 0.00 , 28.80
35872 , 2023-05-09 22:06:46 , 11.60 , 98.00 , 933.00 , 0.00 , 28.80
35871 , 2023-05-09 22:05:45 , 11.60 , 98.00 , 933.00 , 0.00 , 28.80
35870 , 2023-05-09 22:04:43 , 11.60 , 98.00 , 933.00 , 0.00 , 28.90
35869 , 2023-05-09 22:03:42 , 11.70 , 98.00 , 933.00 , 0.00 , 29.00
35868 , 2023-05-09 22:02:41 , 11.60 , 98.00 , 933.00 , 0.00 , 29.10
35867 , 2023-05-09 22:01:40 , 11.70 , 98.00 , 933.00 , 0.00 , 29.10
35866 , 2023-05-09 22:00:38 , 11.70 , 98.00 , 933.00 , 0.00 , 29.10
35865 , 2023-05-09 21:59:37 , 11.70 , 98.00 , 933.00 , 0.00 , 29.10
35864 , 2023-05-09 21:58:36 , 11.70 , 97.00 , 933.00 , 0.00 , 29.20
35863 , 2023-05-09 21:57:34 , 11.70 , 97.00 , 933.00 , 0.00 , 29.10
35862 , 2023-05-09 21:52:07 , 12.00 , 96.00 , 933.00 , 0.00 , 29.00
35861 , 2023-05-09 21:51:06 , 11.90 , 95.00 , 933.00 , 0.00 , 28.90
35860 , 2023-05-09 21:50:05 , 12.00 , 94.00 , 933.00 , 0.00 , 28.90
35859 , 2023-05-09 21:49:04 , 12.10 , 94.00 , 933.00 , 0.00 , 28.90
35858 , 2023-05-09 21:48:02 , 12.10 , 94.00 , 933.00 , 0.00 , 28.90
35857 , 2023-05-09 21:47:01 , 12.10 , 93.00 , 933.00 , 0.00 , 28.80
35856 , 2023-05-09 21:46:00 , 12.20 , 93.00 , 933.00 , 0.00 , 28.80
35855 , 2023-05-09 21:44:59 , 12.20 , 92.00 , 933.00 , 0.00 , 28.80
35854 , 2023-05-09 21:43:57 , 12.20 , 91.00 , 933.00 , 0.00 , 28.80
35853 , 2023-05-09 21:42:56 , 12.30 , 91.00 , 933.00 , 0.00 , 28.60
35852 , 2023-05-09 21:41:55 , 12.30 , 92.00 , 933.00 , 0.00 , 28.60
35851 , 2023-05-09 21:40:54 , 12.30 , 92.00 , 933.00 , 0.00 , 28.40
35850 , 2023-05-09 21:39:52 , 12.30 , 92.00 , 933.00 , 0.00 , 28.30
35849 , 2023-05-09 21:38:51 , 12.30 , 92.00 , 933.00 , 0.00 , 28.10
35848 , 2023-05-09 21:37:50 , 12.30 , 92.00 , 933.00 , 0.00 , 28.30
35847 , 2023-05-09 21:36:48 , 12.30 , 92.00 , 933.00 , 0.00 , 28.40
35846 , 2023-05-09 21:35:47 , 12.30 , 92.00 , 933.00 , 0.00 , 28.40
35845 , 2023-05-09 21:34:46 , 12.30 , 93.00 , 933.00 , 0.00 , 28.60
35844 , 2023-05-09 21:33:45 , 12.30 , 93.00 , 933.00 , 0.00 , 28.60
35843 , 2023-05-09 21:32:43 , 12.30 , 94.00 , 933.00 , 0.00 , 28.90
35842 , 2023-05-09 21:31:42 , 12.20 , 94.00 , 933.00 , 0.00 , 29.20
35841 , 2023-05-09 21:30:41 , 12.20 , 93.00 , 933.00 , 0.00 , 29.10
35840 , 2023-05-09 21:29:40 , 12.10 , 94.00 , 933.00 , 0.00 , 29.10
35839 , 2023-05-09 21:28:38 , 12.10 , 95.00 , 933.00 , 0.00 , 29.00
35838 , 2023-05-09 21:27:37 , 12.10 , 95.00 , 933.00 , 0.00 , 28.90
35837 , 2023-05-09 21:26:35 , 12.10 , 95.00 , 933.00 , 0.00 , 28.80
35836 , 2023-05-09 21:25:34 , 12.10 , 96.00 , 933.00 , 0.00 , 28.60
35835 , 2023-05-09 21:24:33 , 12.10 , 96.00 , 933.00 , 0.00 , 28.40
35834 , 2023-05-09 21:23:32 , 12.10 , 96.00 , 933.00 , 0.00 , 28.20
35833 , 2023-05-09 21:22:30 , 12.20 , 96.00 , 933.00 , 0.00 , 28.10
35832 , 2023-05-09 21:21:29 , 12.20 , 96.00 , 933.00 , 0.00 , 27.90
35831 , 2023-05-09 21:20:28 , 12.20 , 96.00 , 933.00 , 0.00 , 27.90
35830 , 2023-05-09 21:19:22 , 12.20 , 97.00 , 933.00 , 0.00 , 28.20
35829 , 2023-05-09 21:18:20 , 12.20 , 97.00 , 933.00 , 0.00 , 28.20
35828 , 2023-05-09 21:17:19 , 12.10 , 97.00 , 933.00 , 0.00 , 28.60
35827 , 2023-05-09 21:16:18 , 12.00 , 97.00 , 933.00 , 0.00 , 28.80
35826 , 2023-05-09 21:15:17 , 12.00 , 97.00 , 933.00 , 0.00 , 28.90
35825 , 2023-05-09 21:14:15 , 12.00 , 97.00 , 933.00 , 0.00 , 29.10
35824 , 2023-05-09 21:13:14 , 12.00 , 96.00 , 933.00 , 0.00 , 28.90
35823 , 2023-05-09 21:12:13 , 12.10 , 96.00 , 933.00 , 0.00 , 28.80
35822 , 2023-05-09 21:11:11 , 12.10 , 96.00 , 933.00 , 0.00 , 28.70
35821 , 2023-05-09 21:10:10 , 12.10 , 96.00 , 933.00 , 0.00 , 28.70
35820 , 2023-05-09 21:09:09 , 12.20 , 96.00 , 933.00 , 0.00 , 28.80
35819 , 2023-05-09 21:08:06 , 12.10 , 96.00 , 933.00 , 0.00 , 28.40
35818 , 2023-05-09 21:07:04 , 12.20 , 96.00 , 933.00 , 0.00 , 28.40
35817 , 2023-05-09 21:06:03 , 12.10 , 96.00 , 933.00 , 0.00 , 28.40
35816 , 2023-05-09 21:05:02 , 12.10 , 96.00 , 933.00 , 0.00 , 28.50
35815 , 2023-05-09 21:04:00 , 12.10 , 96.00 , 933.00 , 0.00 , 28.70
35814 , 2023-05-09 21:02:59 , 12.10 , 96.00 , 933.00 , 0.00 , 28.60
35813 , 2023-05-09 21:01:58 , 12.10 , 96.00 , 933.00 , 0.00 , 28.60
35812 , 2023-05-09 21:00:56 , 12.00 , 96.00 , 933.00 , 0.00 , 28.60
35811 , 2023-05-09 20:59:55 , 12.00 , 97.00 , 933.00 , 0.00 , 28.70
35810 , 2023-05-09 20:58:54 , 12.10 , 97.00 , 933.00 , 0.00 , 28.90
35809 , 2023-05-09 20:57:52 , 12.10 , 97.00 , 933.00 , 0.00 , 29.10
35808 , 2023-05-09 20:56:51 , 12.00 , 97.00 , 933.00 , 0.00 , 29.10
35807 , 2023-05-09 20:55:50 , 12.00 , 97.00 , 933.00 , 0.00 , 29.10
35806 , 2023-05-09 20:54:48 , 12.00 , 97.00 , 933.00 , 0.00 , 29.40
35805 , 2023-05-09 20:53:47 , 11.90 , 97.00 , 933.00 , 0.00 , 29.40
35804 , 2023-05-09 20:52:45 , 12.00 , 97.00 , 933.00 , 0.00 , 29.40
35803 , 2023-05-09 20:51:44 , 12.00 , 97.00 , 933.00 , 0.00 , 29.60
35802 , 2023-05-09 20:46:07 , 12.00 , 98.00 , 933.00 , 0.00 , 29.40
35801 , 2023-05-09 20:45:06 , 12.00 , 98.00 , 933.00 , 0.00 , 29.40
35800 , 2023-05-09 20:44:04 , 12.00 , 98.00 , 933.00 , 0.00 , 29.40
35799 , 2023-05-09 20:43:03 , 12.00 , 98.00 , 933.00 , 0.00 , 29.30
35798 , 2023-05-09 20:42:02 , 12.00 , 98.00 , 933.00 , 0.00 , 29.20
35797 , 2023-05-09 20:41:00 , 12.00 , 98.00 , 933.00 , 0.00 , 29.20
35796 , 2023-05-09 20:39:59 , 12.00 , 98.00 , 933.00 , 0.00 , 29.20
35795 , 2023-05-09 20:38:58 , 12.00 , 98.00 , 933.00 , 0.00 , 29.20
35794 , 2023-05-09 20:37:56 , 11.90 , 98.00 , 933.00 , 0.00 , 29.20
35793 , 2023-05-09 20:36:55 , 12.00 , 98.00 , 933.00 , 0.00 , 29.10
35792 , 2023-05-09 20:35:54 , 12.00 , 98.00 , 933.00 , 0.00 , 28.90
35791 , 2023-05-09 20:34:52 , 12.00 , 98.00 , 933.00 , 0.00 , 28.90
35790 , 2023-05-09 20:33:51 , 11.90 , 98.00 , 933.00 , 0.00 , 28.90
35789 , 2023-05-09 20:32:50 , 11.90 , 98.00 , 933.00 , 0.00 , 28.90
35788 , 2023-05-09 20:31:48 , 11.90 , 98.00 , 933.00 , 0.00 , 28.80
35787 , 2023-05-09 20:30:47 , 11.90 , 98.00 , 933.00 , 0.00 , 28.80
35786 , 2023-05-09 20:29:46 , 11.90 , 98.00 , 933.00 , 0.00 , 28.60
35785 , 2023-05-09 20:28:44 , 12.00 , 98.00 , 933.00 , 0.00 , 28.60
35784 , 2023-05-09 20:27:36 , 12.00 , 98.00 , 933.00 , 0.00 , 28.50
35783 , 2023-05-09 20:26:34 , 11.90 , 98.00 , 933.00 , 0.00 , 28.40
35782 , 2023-05-09 20:25:33 , 11.90 , 98.00 , 933.00 , 0.00 , 28.40
35781 , 2023-05-09 20:24:32 , 12.00 , 98.00 , 933.00 , 0.00 , 28.40
35780 , 2023-05-09 20:23:31 , 12.00 , 98.00 , 933.00 , 0.00 , 28.40
35779 , 2023-05-09 20:22:29 , 11.90 , 98.00 , 933.00 , 0.00 , 28.30
35778 , 2023-05-09 20:21:28 , 12.00 , 98.00 , 933.00 , 0.00 , 28.20
35777 , 2023-05-09 20:20:27 , 12.00 , 98.00 , 933.00 , 0.00 , 28.20
35776 , 2023-05-09 20:19:25 , 11.90 , 98.00 , 933.00 , 0.00 , 28.20
35775 , 2023-05-09 20:18:24 , 11.90 , 98.00 , 933.00 , 0.00 , 28.40
35774 , 2023-05-09 20:17:23 , 11.90 , 98.00 , 933.00 , 0.00 , 28.30
35773 , 2023-05-09 20:16:21 , 11.90 , 98.00 , 933.00 , 0.00 , 28.30
35772 , 2023-05-09 20:15:20 , 11.90 , 98.00 , 933.00 , 0.00 , 28.20
35771 , 2023-05-09 20:14:19 , 11.90 , 98.00 , 933.00 , 0.00 , 28.30
35770 , 2023-05-09 20:13:17 , 12.00 , 98.00 , 933.00 , 0.00 , 28.30
35769 , 2023-05-09 20:12:16 , 12.00 , 98.00 , 933.00 , 0.00 , 28.20
35768 , 2023-05-09 20:11:15 , 12.00 , 98.00 , 933.00 , 0.00 , 28.20
35767 , 2023-05-09 20:10:13 , 11.90 , 98.00 , 933.00 , 0.00 , 28.20
35766 , 2023-05-09 20:09:12 , 12.00 , 98.00 , 933.00 , 0.00 , 28.10
35765 , 2023-05-09 20:08:11 , 12.00 , 98.00 , 933.00 , 0.00 , 28.10
35764 , 2023-05-09 20:07:09 , 12.00 , 98.00 , 933.00 , 0.00 , 28.00
35763 , 2023-05-09 20:06:08 , 12.10 , 98.00 , 933.00 , 0.00 , 28.00
35762 , 2023-05-09 20:05:07 , 12.10 , 98.00 , 933.00 , 0.00 , 27.90
35761 , 2023-05-09 20:04:06 , 12.00 , 98.00 , 933.00 , 0.00 , 27.90
35760 , 2023-05-09 20:03:04 , 12.00 , 98.00 , 933.00 , 0.00 , 27.90
35759 , 2023-05-09 20:02:03 , 12.00 , 98.00 , 933.00 , 0.00 , 27.90
35758 , 2023-05-09 20:01:02 , 12.00 , 98.00 , 933.00 , 0.00 , 27.90
35757 , 2023-05-09 20:00:01 , 12.00 , 98.00 , 933.00 , 0.00 , 27.80
35756 , 2023-05-09 19:58:59 , 12.00 , 98.00 , 933.00 , 0.00 , 27.80
35755 , 2023-05-09 19:57:58 , 12.00 , 98.00 , 933.00 , 0.00 , 27.90
35754 , 2023-05-09 19:56:57 , 12.00 , 98.00 , 933.00 , 0.00 , 27.90
35753 , 2023-05-09 19:55:55 , 12.00 , 98.00 , 933.00 , 0.00 , 28.00
35752 , 2023-05-09 19:54:54 , 12.00 , 98.00 , 933.00 , 0.00 , 28.00
35751 , 2023-05-09 19:53:53 , 11.90 , 98.00 , 932.00 , 0.00 , 28.10
35750 , 2023-05-09 19:52:51 , 12.00 , 98.00 , 933.00 , 0.00 , 28.20
35749 , 2023-05-09 19:51:50 , 12.00 , 98.00 , 932.00 , 0.00 , 28.20
35748 , 2023-05-09 19:50:44 , 12.00 , 98.00 , 932.00 , 0.00 , 28.30
35747 , 2023-05-09 19:49:43 , 12.00 , 98.00 , 933.00 , 0.00 , 28.40
35746 , 2023-05-09 19:48:41 , 12.10 , 98.00 , 932.00 , 0.00 , 28.50
35745 , 2023-05-09 19:47:40 , 12.00 , 98.00 , 933.00 , 0.00 , 28.60
35744 , 2023-05-09 19:46:39 , 12.00 , 98.00 , 932.00 , 0.00 , 28.70
35743 , 2023-05-09 19:45:37 , 12.00 , 98.00 , 932.00 , 0.00 , 28.70
35742 , 2023-05-09 19:40:36 , 12.10 , 98.00 , 933.00 , 0.00 , 28.70
35741 , 2023-05-09 19:39:35 , 12.10 , 98.00 , 932.00 , 0.00 , 28.80
35740 , 2023-05-09 19:38:33 , 12.20 , 98.00 , 932.00 , 0.00 , 28.80
35739 , 2023-05-09 19:37:32 , 12.20 , 98.00 , 932.00 , 0.00 , 28.80
35738 , 2023-05-09 19:36:31 , 12.20 , 98.00 , 933.00 , 0.00 , 28.80
35737 , 2023-05-09 19:35:30 , 12.30 , 98.00 , 932.00 , 0.00 , 28.90
35736 , 2023-05-09 19:34:28 , 12.40 , 98.00 , 932.00 , 0.00 , 28.90
35735 , 2023-05-09 19:33:27 , 12.40 , 98.00 , 932.00 , 0.00 , 28.90
35734 , 2023-05-09 19:32:26 , 12.40 , 98.00 , 932.00 , 0.00 , 28.80
35733 , 2023-05-09 19:31:25 , 12.40 , 98.00 , 932.00 , 0.00 , 28.80
35732 , 2023-05-09 19:30:24 , 12.40 , 98.00 , 932.00 , 0.00 , 28.80
35731 , 2023-05-09 19:29:22 , 12.30 , 98.00 , 932.00 , 0.00 , 28.80
35730 , 2023-05-09 19:28:21 , 12.30 , 98.00 , 932.00 , 0.00 , 28.80
35729 , 2023-05-09 19:27:20 , 12.40 , 98.00 , 932.00 , 0.00 , 28.80
35728 , 2023-05-09 19:26:19 , 12.40 , 98.00 , 932.00 , 0.00 , 28.70
35727 , 2023-05-09 19:25:17 , 12.40 , 98.00 , 932.00 , 0.00 , 28.80
35726 , 2023-05-09 19:24:16 , 12.30 , 98.00 , 933.00 , 0.00 , 28.80
35725 , 2023-05-09 19:23:15 , 12.30 , 98.00 , 932.00 , 0.00 , 28.80
35724 , 2023-05-09 19:22:13 , 12.30 , 98.00 , 932.00 , 0.00 , 28.80
35723 , 2023-05-09 19:21:12 , 12.40 , 98.00 , 932.00 , 0.00 , 28.90
35722 , 2023-05-09 19:20:11 , 12.40 , 98.00 , 932.00 , 0.00 , 28.90
35721 , 2023-05-09 19:19:10 , 12.50 , 98.00 , 932.00 , 0.00 , 29.00
35720 , 2023-05-09 19:18:08 , 12.40 , 98.00 , 932.00 , 0.00 , 29.00
35719 , 2023-05-09 19:17:07 , 12.40 , 98.00 , 932.00 , 0.00 , 28.90
35718 , 2023-05-09 19:16:06 , 12.40 , 98.00 , 932.00 , 0.00 , 29.10
35717 , 2023-05-09 19:15:05 , 12.40 , 98.00 , 932.00 , 0.00 , 29.10
35716 , 2023-05-09 19:14:03 , 12.50 , 98.00 , 932.00 , 0.00 , 29.20
35715 , 2023-05-09 19:13:02 , 12.40 , 98.00 , 932.00 , 0.00 , 29.20
35714 , 2023-05-09 19:12:01 , 12.50 , 98.00 , 932.00 , 0.00 , 29.40
35713 , 2023-05-09 19:11:00 , 12.50 , 98.00 , 932.00 , 0.00 , 29.50
35712 , 2023-05-09 19:09:58 , 12.50 , 98.00 , 932.00 , 0.00 , 29.50
35711 , 2023-05-09 19:08:57 , 12.50 , 98.00 , 932.00 , 0.00 , 29.60
35710 , 2023-05-09 19:07:56 , 12.60 , 98.00 , 932.00 , 0.00 , 29.60
35709 , 2023-05-09 19:06:55 , 12.50 , 98.00 , 932.00 , 0.00 , 29.60
35708 , 2023-05-09 19:05:53 , 12.40 , 98.00 , 932.00 , 0.00 , 29.70
35707 , 2023-05-09 19:04:52 , 12.50 , 98.00 , 932.00 , 0.00 , 29.80
35706 , 2023-05-09 19:03:51 , 12.60 , 98.00 , 932.00 , 0.00 , 29.80
35705 , 2023-05-09 19:02:50 , 12.60 , 98.00 , 932.00 , 0.00 , 29.80
35704 , 2023-05-09 19:01:49 , 12.60 , 98.00 , 932.00 , 0.00 , 29.80
35703 , 2023-05-09 19:00:47 , 12.50 , 98.00 , 932.00 , 0.00 , 29.70
35702 , 2023-05-09 18:59:46 , 12.50 , 98.00 , 932.00 , 0.00 , 29.60
35701 , 2023-05-09 18:58:45 , 12.60 , 98.00 , 932.00 , 0.00 , 29.60
35700 , 2023-05-09 18:57:43 , 12.60 , 98.00 , 932.00 , 0.00 , 29.40
35699 , 2023-05-09 18:56:42 , 12.60 , 98.00 , 932.00 , 0.00 , 29.40
35698 , 2023-05-09 18:55:41 , 12.60 , 97.00 , 932.00 , 0.00 , 29.40
35697 , 2023-05-09 18:54:40 , 12.60 , 97.00 , 932.00 , 0.00 , 29.40
35696 , 2023-05-09 18:53:39 , 12.60 , 97.00 , 932.00 , 0.00 , 29.40
35695 , 2023-05-09 18:52:37 , 12.60 , 97.00 , 932.00 , 0.00 , 29.30
35694 , 2023-05-09 18:51:36 , 12.60 , 97.00 , 932.00 , 0.00 , 29.40
35693 , 2023-05-09 18:50:35 , 12.50 , 97.00 , 932.00 , 0.00 , 29.30
35692 , 2023-05-09 18:49:34 , 12.50 , 97.00 , 932.00 , 0.00 , 29.40
35691 , 2023-05-09 18:48:32 , 12.50 , 97.00 , 932.00 , 0.00 , 29.40
35690 , 2023-05-09 18:47:31 , 12.60 , 97.00 , 932.00 , 0.00 , 29.60
35689 , 2023-05-09 18:46:30 , 12.60 , 97.00 , 932.00 , 0.00 , 29.60
35688 , 2023-05-09 18:45:29 , 12.60 , 97.00 , 932.00 , 0.00 , 29.60
35687 , 2023-05-09 18:44:27 , 12.60 , 97.00 , 932.00 , 0.00 , 29.70
35686 , 2023-05-09 18:43:26 , 12.60 , 97.00 , 932.00 , 0.00 , 29.70
35685 , 2023-05-09 18:42:25 , 12.60 , 97.00 , 932.00 , 0.00 , 29.70
35684 , 2023-05-09 18:41:24 , 12.60 , 97.00 , 932.00 , 0.00 , 29.80
35683 , 2023-05-09 18:40:23 , 12.60 , 96.00 , 932.00 , 0.00 , 30.10
35682 , 2023-05-09 18:35:38 , 12.70 , 96.00 , 932.00 , 0.00 , 29.90
35681 , 2023-05-09 18:34:37 , 12.60 , 96.00 , 932.00 , 0.00 , 30.00
35680 , 2023-05-09 18:33:35 , 12.70 , 96.00 , 932.00 , 0.00 , 29.90
35679 , 2023-05-09 18:32:34 , 12.60 , 96.00 , 932.00 , 0.00 , 30.10
35678 , 2023-05-09 18:31:33 , 12.70 , 95.00 , 932.00 , 0.00 , 30.10
35677 , 2023-05-09 18:30:32 , 12.70 , 95.00 , 932.00 , 0.00 , 30.10
35676 , 2023-05-09 18:29:31 , 12.70 , 95.00 , 932.00 , 0.00 , 30.10
35675 , 2023-05-09 18:28:29 , 12.80 , 94.00 , 932.00 , 0.00 , 30.10
35674 , 2023-05-09 18:27:28 , 12.80 , 94.00 , 932.00 , 0.00 , 30.00
35673 , 2023-05-09 18:26:27 , 12.80 , 94.00 , 932.00 , 0.00 , 30.00
35672 , 2023-05-09 18:25:26 , 12.80 , 94.00 , 932.00 , 0.00 , 29.90
35671 , 2023-05-09 18:24:24 , 12.80 , 94.00 , 932.00 , 0.00 , 29.90
35670 , 2023-05-09 18:23:23 , 12.80 , 94.00 , 932.00 , 0.00 , 30.00
35669 , 2023-05-09 18:22:22 , 12.80 , 94.00 , 932.00 , 0.00 , 30.00
35668 , 2023-05-09 18:21:20 , 12.80 , 94.00 , 932.00 , 0.00 , 29.90
35667 , 2023-05-09 18:20:19 , 12.80 , 94.00 , 932.00 , 0.00 , 29.90
35666 , 2023-05-09 18:19:18 , 12.80 , 93.00 , 932.00 , 0.00 , 29.90
35665 , 2023-05-09 18:18:17 , 12.80 , 94.00 , 932.00 , 0.00 , 29.90
35664 , 2023-05-09 18:17:15 , 12.70 , 94.00 , 932.00 , 0.00 , 29.90
35663 , 2023-05-09 18:16:14 , 12.80 , 94.00 , 932.00 , 0.00 , 29.90
35662 , 2023-05-09 18:15:13 , 12.80 , 93.00 , 932.00 , 0.00 , 30.00
35661 , 2023-05-09 18:14:12 , 12.80 , 93.00 , 932.00 , 0.00 , 29.90
35660 , 2023-05-09 18:13:10 , 12.80 , 93.00 , 932.00 , 0.00 , 29.90
35659 , 2023-05-09 18:12:09 , 12.70 , 93.00 , 932.00 , 0.00 , 29.90
35658 , 2023-05-09 18:11:08 , 12.70 , 93.00 , 932.00 , 0.00 , 29.90
35657 , 2023-05-09 18:10:07 , 12.80 , 93.00 , 932.00 , 0.00 , 29.90
35656 , 2023-05-09 18:09:00 , 12.90 , 93.00 , 932.00 , 0.00 , 29.90
35655 , 2023-05-09 18:07:59 , 12.90 , 92.00 , 932.00 , 0.00 , 29.80
35654 , 2023-05-09 18:06:58 , 12.80 , 92.00 , 932.00 , 0.00 , 29.80
35653 , 2023-05-09 18:05:56 , 12.80 , 92.00 , 932.00 , 0.00 , 29.90
35652 , 2023-05-09 18:04:55 , 12.70 , 92.00 , 932.00 , 0.00 , 29.90
35651 , 2023-05-09 18:03:54 , 12.90 , 92.00 , 932.00 , 0.00 , 30.10
35650 , 2023-05-09 18:02:53 , 12.90 , 92.00 , 932.00 , 0.00 , 30.10
35649 , 2023-05-09 18:01:51 , 12.90 , 92.00 , 932.00 , 0.00 , 30.10
35648 , 2023-05-09 18:00:50 , 12.80 , 91.00 , 932.00 , 0.00 , 30.10
35647 , 2023-05-09 17:59:49 , 12.90 , 92.00 , 932.00 , 0.00 , 30.20
35646 , 2023-05-09 17:58:48 , 12.80 , 92.00 , 932.00 , 0.00 , 30.40
35645 , 2023-05-09 17:57:47 , 12.80 , 92.00 , 932.00 , 0.00 , 30.70
35644 , 2023-05-09 17:56:45 , 12.90 , 93.00 , 932.00 , 0.00 , 30.90
35643 , 2023-05-09 17:55:44 , 13.00 , 92.00 , 932.00 , 0.00 , 30.90
35642 , 2023-05-09 17:54:43 , 13.00 , 92.00 , 932.00 , 0.00 , 30.80
35641 , 2023-05-09 17:53:42 , 12.90 , 92.00 , 932.00 , 0.00 , 30.80
35640 , 2023-05-09 17:52:40 , 13.00 , 92.00 , 932.00 , 0.00 , 30.60
35639 , 2023-05-09 17:51:39 , 13.00 , 92.00 , 932.00 , 0.00 , 30.50
35638 , 2023-05-09 17:50:38 , 13.00 , 92.00 , 932.00 , 0.00 , 30.40
35637 , 2023-05-09 17:49:37 , 12.90 , 92.00 , 932.00 , 0.00 , 30.20
35636 , 2023-05-09 17:48:36 , 12.90 , 92.00 , 932.00 , 0.00 , 30.20
35635 , 2023-05-09 17:47:34 , 12.90 , 92.00 , 932.00 , 0.00 , 30.10
35634 , 2023-05-09 17:46:33 , 13.00 , 91.00 , 932.00 , 0.00 , 29.90
35633 , 2023-05-09 17:45:32 , 13.10 , 91.00 , 932.00 , 0.00 , 29.90
35632 , 2023-05-09 17:44:31 , 13.20 , 91.00 , 932.00 , 0.00 , 29.80
35631 , 2023-05-09 17:43:29 , 13.20 , 90.00 , 932.00 , 0.00 , 29.80
35630 , 2023-05-09 17:42:28 , 13.20 , 91.00 , 932.00 , 0.00 , 29.90
35629 , 2023-05-09 17:41:27 , 13.10 , 90.00 , 932.00 , 0.00 , 29.90
35628 , 2023-05-09 17:40:26 , 13.10 , 90.00 , 932.00 , 0.00 , 29.80
35627 , 2023-05-09 17:39:24 , 13.20 , 90.00 , 932.00 , 0.00 , 29.80
35626 , 2023-05-09 17:38:23 , 13.20 , 91.00 , 932.00 , 0.00 , 29.90
35625 , 2023-05-09 17:37:22 , 13.10 , 91.00 , 932.00 , 0.00 , 30.20
35624 , 2023-05-09 17:36:21 , 13.10 , 92.00 , 932.00 , 0.00 , 30.20
35623 , 2023-05-09 17:35:19 , 13.10 , 92.00 , 932.00 , 0.00 , 30.40
35622 , 2023-05-09 17:30:42 , 13.10 , 92.00 , 932.00 , 0.00 , 30.30
35621 , 2023-05-09 17:29:40 , 13.20 , 92.00 , 932.00 , 0.00 , 30.30
35620 , 2023-05-09 17:28:39 , 13.20 , 92.00 , 932.00 , 0.00 , 30.20
35619 , 2023-05-09 17:27:38 , 13.30 , 92.00 , 932.00 , 0.00 , 30.20
35618 , 2023-05-09 17:26:37 , 13.30 , 92.00 , 932.00 , 0.00 , 30.20
35617 , 2023-05-09 17:25:36 , 13.20 , 92.00 , 932.00 , 0.00 , 30.10
35616 , 2023-05-09 17:24:34 , 13.20 , 91.00 , 932.00 , 0.00 , 30.10
35615 , 2023-05-09 17:23:33 , 13.30 , 90.00 , 932.00 , 0.00 , 30.00
35614 , 2023-05-09 17:22:32 , 13.40 , 90.00 , 932.00 , 0.00 , 29.90
35613 , 2023-05-09 17:21:30 , 13.40 , 89.00 , 932.00 , 0.00 , 29.80
35612 , 2023-05-09 17:20:29 , 13.50 , 91.00 , 932.00 , 0.00 , 29.80
35611 , 2023-05-09 17:19:28 , 13.50 , 90.00 , 932.00 , 0.00 , 29.80
35610 , 2023-05-09 17:18:27 , 13.40 , 90.00 , 932.00 , 0.00 , 29.90
35609 , 2023-05-09 17:17:25 , 13.50 , 90.00 , 932.00 , 0.00 , 29.80
35608 , 2023-05-09 17:16:19 , 13.50 , 89.00 , 932.00 , 0.00 , 29.80
35607 , 2023-05-09 17:15:18 , 13.60 , 89.00 , 932.00 , 0.00 , 29.60
35606 , 2023-05-09 17:14:17 , 13.60 , 89.00 , 932.00 , 0.00 , 29.60
35605 , 2023-05-09 17:13:15 , 13.90 , 90.00 , 932.00 , 0.00 , 29.50
35604 , 2023-05-09 17:12:14 , 13.90 , 90.00 , 932.00 , 0.00 , 29.50
35603 , 2023-05-09 17:11:13 , 13.90 , 90.00 , 932.00 , 0.00 , 29.80
35602 , 2023-05-09 17:10:12 , 13.90 , 88.00 , 932.00 , 0.00 , 29.90
35601 , 2023-05-09 17:09:10 , 13.80 , 88.00 , 932.00 , 0.00 , 29.90
35600 , 2023-05-09 17:08:09 , 13.90 , 88.00 , 932.00 , 0.00 , 30.10
35599 , 2023-05-09 17:07:08 , 13.90 , 88.00 , 932.00 , 0.00 , 30.10
35598 , 2023-05-09 17:06:07 , 13.90 , 88.00 , 932.00 , 0.00 , 30.10
35597 , 2023-05-09 17:05:06 , 14.00 , 87.00 , 932.00 , 0.00 , 30.30
35596 , 2023-05-09 17:04:04 , 14.00 , 88.00 , 932.00 , 0.00 , 30.20
35595 , 2023-05-09 17:03:03 , 13.90 , 88.00 , 932.00 , 0.00 , 30.10
35594 , 2023-05-09 17:02:02 , 13.90 , 87.00 , 932.00 , 0.00 , 30.00
35593 , 2023-05-09 17:01:01 , 13.90 , 88.00 , 932.00 , 0.00 , 29.90
35592 , 2023-05-09 16:59:59 , 13.90 , 88.00 , 932.00 , 0.00 , 29.90
35591 , 2023-05-09 16:58:58 , 13.90 , 87.00 , 932.00 , 0.00 , 29.90
35590 , 2023-05-09 16:57:57 , 14.00 , 86.00 , 932.00 , 0.00 , 30.10
35589 , 2023-05-09 16:56:56 , 14.00 , 87.00 , 932.00 , 0.00 , 30.10
35588 , 2023-05-09 16:55:54 , 14.00 , 85.00 , 932.00 , 0.00 , 30.20
35587 , 2023-05-09 16:54:53 , 14.10 , 86.00 , 932.00 , 0.00 , 30.30
35586 , 2023-05-09 16:53:52 , 14.10 , 86.00 , 932.00 , 0.00 , 30.20
35585 , 2023-05-09 16:52:51 , 14.20 , 86.00 , 932.00 , 0.00 , 30.10
35584 , 2023-05-09 16:51:49 , 14.30 , 86.00 , 932.00 , 0.00 , 30.00
35583 , 2023-05-09 16:50:48 , 14.30 , 85.00 , 932.00 , 0.00 , 29.90
35582 , 2023-05-09 16:49:47 , 14.50 , 84.00 , 932.00 , 0.00 , 29.80
35581 , 2023-05-09 16:48:46 , 14.60 , 84.00 , 932.00 , 0.00 , 29.70
35580 , 2023-05-09 16:47:45 , 14.70 , 85.00 , 932.00 , 0.00 , 29.80
35579 , 2023-05-09 16:46:43 , 14.80 , 84.00 , 932.00 , 0.00 , 29.80
35578 , 2023-05-09 16:45:42 , 14.80 , 84.00 , 932.00 , 0.00 , 29.70
35577 , 2023-05-09 16:44:41 , 14.80 , 84.00 , 932.00 , 0.00 , 29.60
35576 , 2023-05-09 16:43:40 , 14.90 , 83.00 , 932.00 , 0.00 , 29.40
35575 , 2023-05-09 16:42:38 , 15.00 , 85.00 , 932.00 , 0.00 , 29.50
35574 , 2023-05-09 16:41:37 , 14.90 , 85.00 , 932.00 , 0.00 , 29.60
35573 , 2023-05-09 16:40:36 , 15.00 , 84.00 , 932.00 , 0.00 , 29.50
35572 , 2023-05-09 16:39:35 , 14.90 , 84.00 , 932.00 , 0.00 , 29.60
35571 , 2023-05-09 16:38:33 , 14.90 , 83.00 , 932.00 , 0.00 , 29.90
35570 , 2023-05-09 16:37:32 , 15.00 , 85.00 , 932.00 , 0.00 , 29.90
35569 , 2023-05-09 16:36:31 , 14.90 , 85.00 , 932.00 , 0.00 , 29.90
35568 , 2023-05-09 16:35:30 , 14.90 , 84.00 , 932.00 , 0.00 , 30.10
35567 , 2023-05-09 16:34:28 , 14.90 , 84.00 , 932.00 , 0.00 , 30.10
35566 , 2023-05-09 16:33:27 , 15.00 , 84.00 , 932.00 , 0.00 , 29.90
35565 , 2023-05-09 16:32:26 , 15.10 , 84.00 , 932.00 , 0.00 , 29.70
35564 , 2023-05-09 16:31:25 , 15.20 , 84.00 , 932.00 , 0.00 , 29.80
35563 , 2023-05-09 16:30:23 , 15.10 , 83.00 , 932.00 , 0.00 , 29.90
35562 , 2023-05-09 16:26:21 , 15.10 , 83.00 , 932.00 , 0.00 , 29.70
35561 , 2023-05-09 16:25:19 , 15.10 , 82.00 , 932.00 , 0.00 , 29.60
35560 , 2023-05-09 16:24:18 , 15.50 , 82.00 , 932.00 , 0.00 , 29.60
35559 , 2023-05-09 16:23:17 , 15.60 , 82.00 , 932.00 , 0.00 , 29.80
35558 , 2023-05-09 16:22:16 , 15.60 , 83.00 , 932.00 , 0.00 , 29.90
35557 , 2023-05-09 16:21:14 , 15.40 , 81.00 , 932.00 , 0.00 , 30.10
35556 , 2023-05-09 16:20:13 , 15.50 , 82.00 , 932.00 , 0.00 , 29.90
35555 , 2023-05-09 16:19:12 , 15.50 , 83.00 , 932.00 , 0.00 , 29.80
35554 , 2023-05-09 16:18:11 , 15.30 , 82.00 , 932.00 , 0.00 , 29.90
35553 , 2023-05-09 16:17:09 , 15.20 , 82.00 , 932.00 , 0.00 , 29.90
35552 , 2023-05-09 16:16:08 , 15.30 , 82.00 , 932.00 , 0.00 , 29.90
35551 , 2023-05-09 16:15:07 , 15.40 , 82.00 , 932.00 , 0.00 , 29.60
35550 , 2023-05-09 16:14:06 , 15.20 , 81.00 , 932.00 , 0.00 , 29.50
35549 , 2023-05-09 16:13:05 , 15.80 , 84.00 , 933.00 , 0.00 , 29.40
35548 , 2023-05-09 16:12:03 , 15.90 , 83.00 , 932.00 , 0.00 , 29.40
35547 , 2023-05-09 16:11:02 , 15.80 , 81.00 , 932.00 , 0.00 , 29.30
35546 , 2023-05-09 16:10:01 , 16.00 , 82.00 , 933.00 , 0.00 , 29.20
35545 , 2023-05-09 16:09:00 , 16.00 , 82.00 , 932.00 , 0.00 , 29.20
35544 , 2023-05-09 16:07:58 , 15.90 , 81.00 , 932.00 , 0.00 , 29.20
35543 , 2023-05-09 16:06:57 , 15.70 , 81.00 , 932.00 , 0.00 , 29.40
35542 , 2023-05-09 16:05:56 , 15.70 , 79.00 , 932.00 , 0.00 , 29.50
35541 , 2023-05-09 16:04:55 , 15.80 , 79.00 , 933.00 , 0.00 , 29.60
35540 , 2023-05-09 16:03:53 , 16.00 , 78.00 , 932.00 , 0.00 , 29.40
35539 , 2023-05-09 16:02:52 , 16.10 , 78.00 , 932.00 , 0.00 , 29.20
35538 , 2023-05-09 16:01:51 , 16.30 , 77.00 , 932.00 , 0.00 , 29.20
35537 , 2023-05-09 16:00:50 , 16.40 , 77.00 , 932.00 , 0.00 , 29.40
35536 , 2023-05-09 15:59:49 , 16.30 , 77.00 , 932.00 , 0.00 , 29.40
35535 , 2023-05-09 15:58:47 , 16.10 , 77.00 , 932.00 , 0.00 , 29.40
35534 , 2023-05-09 15:57:46 , 16.30 , 76.00 , 932.00 , 0.00 , 29.40
35533 , 2023-05-09 15:56:45 , 16.50 , 77.00 , 932.00 , 0.00 , 29.40
35532 , 2023-05-09 15:55:44 , 16.50 , 76.00 , 932.00 , 0.00 , 29.80
35531 , 2023-05-09 15:54:43 , 16.50 , 76.00 , 932.00 , 0.00 , 29.80
35530 , 2023-05-09 15:53:42 , 16.60 , 74.00 , 932.00 , 0.00 , 29.60
35529 , 2023-05-09 15:52:40 , 16.60 , 75.00 , 932.00 , 0.00 , 29.50
35528 , 2023-05-09 15:51:39 , 16.80 , 74.00 , 932.00 , 0.00 , 29.60
35527 , 2023-05-09 15:50:38 , 16.80 , 74.00 , 932.00 , 0.00 , 29.80
35526 , 2023-05-09 15:49:37 , 16.80 , 74.00 , 932.00 , 0.00 , 29.80
35525 , 2023-05-09 15:48:35 , 16.70 , 72.00 , 932.00 , 0.00 , 29.90
35524 , 2023-05-09 15:47:34 , 16.70 , 73.00 , 932.00 , 0.00 , 29.80
35523 , 2023-05-09 15:46:33 , 16.80 , 74.00 , 932.00 , 0.00 , 29.60
35522 , 2023-05-09 15:45:31 , 16.90 , 73.00 , 932.00 , 0.00 , 29.80
35521 , 2023-05-09 15:44:30 , 17.00 , 73.00 , 932.00 , 0.00 , 29.60
35520 , 2023-05-09 15:43:29 , 17.10 , 72.00 , 932.00 , 0.00 , 29.50
35519 , 2023-05-09 15:42:28 , 17.20 , 72.00 , 932.00 , 0.00 , 29.30
35518 , 2023-05-09 15:41:27 , 17.30 , 70.00 , 932.00 , 0.00 , 29.20
35517 , 2023-05-09 15:40:25 , 17.50 , 69.00 , 932.00 , 0.00 , 29.40
35516 , 2023-05-09 15:39:24 , 17.70 , 69.00 , 932.00 , 0.00 , 29.20
35515 , 2023-05-09 15:38:23 , 17.70 , 70.00 , 932.00 , 0.00 , 29.50
35514 , 2023-05-09 15:37:22 , 17.70 , 72.00 , 932.00 , 0.00 , 29.40
35513 , 2023-05-09 15:36:20 , 17.60 , 71.00 , 932.00 , 0.00 , 29.40
35512 , 2023-05-09 15:35:19 , 17.60 , 69.00 , 932.00 , 0.00 , 29.50
35511 , 2023-05-09 15:34:18 , 17.50 , 70.00 , 932.00 , 0.00 , 29.40
35510 , 2023-05-09 15:33:17 , 17.60 , 69.00 , 932.00 , 0.00 , 29.50
35509 , 2023-05-09 15:32:16 , 17.70 , 68.00 , 932.00 , 0.00 , 29.30
35508 , 2023-05-09 15:31:14 , 17.90 , 68.00 , 932.00 , 0.00 , 29.20
35507 , 2023-05-09 15:30:13 , 18.00 , 68.00 , 932.00 , 0.00 , 29.10
35506 , 2023-05-09 15:29:12 , 18.10 , 69.00 , 932.00 , 0.00 , 29.10
35505 , 2023-05-09 15:28:11 , 18.00 , 69.00 , 932.00 , 0.00 , 29.10
35504 , 2023-05-09 15:27:09 , 17.80 , 69.00 , 932.00 , 0.00 , 29.10
35503 , 2023-05-09 15:26:08 , 17.80 , 68.00 , 932.00 , 0.00 , 29.40
35502 , 2023-05-09 15:22:22 , 17.50 , 69.00 , 933.00 , 0.00 , 29.60
35501 , 2023-05-09 15:21:20 , 17.60 , 69.00 , 933.00 , 0.00 , 29.70
35500 , 2023-05-09 15:20:19 , 17.60 , 68.00 , 933.00 , 0.00 , 29.70
35499 , 2023-05-09 15:19:18 , 17.60 , 68.00 , 933.00 , 0.00 , 29.90
35498 , 2023-05-09 15:18:17 , 17.60 , 69.00 , 933.00 , 0.00 , 29.90
35497 , 2023-05-09 15:17:15 , 17.60 , 70.00 , 933.00 , 0.00 , 29.90
35496 , 2023-05-09 15:16:14 , 17.60 , 68.00 , 933.00 , 0.00 , 29.90
35495 , 2023-05-09 15:15:13 , 17.60 , 70.00 , 933.00 , 0.00 , 29.90
35494 , 2023-05-09 15:14:12 , 17.60 , 69.00 , 933.00 , 0.00 , 29.90
35493 , 2023-05-09 15:13:11 , 17.50 , 69.00 , 933.00 , 0.00 , 29.80
35492 , 2023-05-09 15:12:09 , 17.70 , 66.00 , 933.00 , 0.00 , 29.60
35491 , 2023-05-09 15:11:08 , 17.80 , 64.00 , 933.00 , 0.00 , 29.60
35490 , 2023-05-09 15:10:07 , 18.20 , 63.00 , 933.00 , 0.00 , 29.60
35489 , 2023-05-09 15:09:05 , 18.20 , 65.00 , 933.00 , 0.00 , 29.40
35488 , 2023-05-09 15:08:04 , 18.20 , 66.00 , 933.00 , 0.00 , 29.40
35487 , 2023-05-09 15:07:03 , 18.10 , 67.00 , 933.00 , 0.00 , 29.40
35486 , 2023-05-09 15:06:02 , 18.60 , 65.00 , 932.00 , 0.00 , 29.30
35485 , 2023-05-09 15:05:01 , 18.80 , 62.00 , 932.00 , 0.00 , 29.40
35484 , 2023-05-09 15:03:59 , 19.00 , 65.00 , 932.00 , 0.00 , 29.40
35483 , 2023-05-09 15:02:58 , 19.00 , 64.00 , 932.00 , 0.00 , 29.50
35482 , 2023-05-09 15:01:57 , 18.80 , 64.00 , 932.00 , 0.00 , 29.60
35481 , 2023-05-09 15:00:56 , 18.60 , 64.00 , 932.00 , 0.00 , 29.80
35480 , 2023-05-09 14:59:55 , 18.10 , 64.00 , 932.00 , 0.00 , 30.10
35479 , 2023-05-09 14:58:53 , 17.80 , 63.00 , 932.00 , 0.00 , 29.90
35478 , 2023-05-09 14:57:52 , 18.20 , 63.00 , 932.00 , 0.00 , 30.00
35477 , 2023-05-09 14:56:51 , 18.20 , 62.00 , 932.00 , 0.00 , 29.90
35476 , 2023-05-09 14:55:50 , 18.40 , 61.00 , 932.00 , 0.00 , 29.80
35475 , 2023-05-09 14:54:49 , 18.70 , 62.00 , 932.00 , 0.00 , 29.80
35474 , 2023-05-09 14:53:47 , 18.80 , 61.00 , 932.00 , 0.00 , 29.80
35473 , 2023-05-09 14:52:46 , 19.10 , 60.00 , 933.00 , 0.00 , 29.60
35472 , 2023-05-09 14:51:45 , 19.30 , 61.00 , 932.00 , 0.00 , 29.50
35471 , 2023-05-09 14:50:44 , 19.30 , 60.00 , 932.00 , 0.00 , 29.80
35470 , 2023-05-09 14:49:42 , 19.20 , 60.00 , 932.00 , 0.00 , 29.60
35469 , 2023-05-09 14:48:41 , 19.10 , 60.00 , 933.00 , 0.00 , 29.80
35468 , 2023-05-09 14:47:40 , 19.10 , 60.00 , 933.00 , 0.00 , 29.70
35467 , 2023-05-09 14:46:39 , 19.00 , 62.00 , 933.00 , 0.00 , 29.60
35466 , 2023-05-09 14:45:37 , 19.10 , 61.00 , 933.00 , 0.00 , 29.80
35465 , 2023-05-09 14:44:36 , 19.20 , 61.00 , 933.00 , 0.00 , 29.60
35464 , 2023-05-09 14:43:35 , 19.40 , 61.00 , 933.00 , 0.00 , 29.60
35463 , 2023-05-09 14:42:34 , 19.40 , 60.00 , 932.00 , 0.00 , 29.60
35462 , 2023-05-09 14:41:32 , 19.30 , 61.00 , 932.00 , 0.00 , 29.60
35461 , 2023-05-09 14:40:31 , 19.20 , 60.00 , 932.00 , 0.00 , 29.70
35460 , 2023-05-09 14:39:30 , 19.10 , 60.00 , 932.00 , 0.00 , 29.90
35459 , 2023-05-09 14:38:28 , 19.20 , 60.00 , 932.00 , 0.00 , 30.00
35458 , 2023-05-09 14:37:27 , 19.50 , 60.00 , 932.00 , 0.00 , 29.80
35457 , 2023-05-09 14:36:26 , 19.50 , 59.00 , 932.00 , 0.00 , 29.50
35456 , 2023-05-09 14:35:24 , 19.50 , 59.00 , 932.00 , 0.00 , 29.80
35455 , 2023-05-09 14:34:23 , 19.60 , 57.00 , 933.00 , 0.00 , 29.70
35454 , 2023-05-09 14:33:22 , 19.70 , 58.00 , 932.00 , 0.00 , 29.90
35453 , 2023-05-09 14:32:20 , 19.70 , 58.00 , 932.00 , 0.00 , 29.80
35452 , 2023-05-09 14:31:19 , 19.50 , 59.00 , 933.00 , 0.00 , 29.90
35451 , 2023-05-09 14:30:17 , 19.50 , 59.00 , 933.00 , 0.00 , 29.90
35450 , 2023-05-09 14:29:16 , 19.60 , 59.00 , 933.00 , 0.00 , 29.80
35449 , 2023-05-09 14:28:15 , 19.80 , 61.00 , 933.00 , 0.00 , 30.00
35448 , 2023-05-09 14:27:13 , 19.80 , 60.00 , 933.00 , 0.00 , 29.70
35447 , 2023-05-09 14:26:12 , 19.80 , 60.00 , 933.00 , 0.00 , 29.90
35446 , 2023-05-09 14:25:10 , 19.70 , 60.00 , 933.00 , 0.00 , 29.70
35445 , 2023-05-09 14:24:09 , 19.50 , 60.00 , 933.00 , 0.00 , 29.80
35444 , 2023-05-09 14:23:08 , 19.30 , 60.00 , 933.00 , 0.00 , 29.60
35443 , 2023-05-09 14:22:06 , 19.20 , 60.00 , 933.00 , 0.00 , 29.80
35442 , 2023-05-09 14:18:33 , 19.10 , 60.00 , 933.00 , 0.00 , 29.90
35441 , 2023-05-09 14:17:32 , 19.00 , 60.00 , 933.00 , 0.00 , 30.10
35440 , 2023-05-09 14:16:30 , 19.30 , 60.00 , 933.00 , 0.00 , 29.80
35439 , 2023-05-09 14:15:29 , 19.20 , 62.00 , 933.00 , 0.00 , 29.90
35438 , 2023-05-09 14:14:28 , 18.80 , 62.00 , 933.00 , 0.00 , 29.90
35437 , 2023-05-09 14:13:27 , 18.60 , 62.00 , 933.00 , 0.00 , 29.90
35436 , 2023-05-09 14:12:25 , 18.50 , 62.00 , 933.00 , 0.00 , 30.10
35435 , 2023-05-09 14:11:24 , 18.50 , 61.00 , 933.00 , 0.00 , 29.80
35434 , 2023-05-09 14:10:23 , 18.90 , 60.00 , 933.00 , 0.00 , 29.80
35433 , 2023-05-09 14:09:21 , 19.40 , 60.00 , 933.00 , 0.00 , 29.90
35432 , 2023-05-09 14:08:20 , 19.60 , 59.00 , 933.00 , 0.00 , 29.80
35431 , 2023-05-09 14:07:19 , 19.50 , 59.00 , 933.00 , 0.00 , 29.70
35430 , 2023-05-09 14:06:17 , 19.40 , 60.00 , 933.00 , 0.00 , 29.50
35429 , 2023-05-09 14:05:16 , 19.50 , 62.00 , 933.00 , 0.00 , 29.70
35428 , 2023-05-09 14:04:15 , 19.40 , 61.00 , 933.00 , 0.00 , 29.70
35427 , 2023-05-09 14:03:14 , 19.40 , 62.00 , 933.00 , 0.00 , 29.80
35426 , 2023-05-09 14:02:12 , 19.10 , 62.00 , 933.00 , 0.00 , 29.90
35425 , 2023-05-09 14:01:11 , 19.10 , 60.00 , 933.00 , 0.00 , 29.60
35424 , 2023-05-09 14:00:10 , 19.10 , 62.00 , 933.00 , 0.00 , 29.60
35423 , 2023-05-09 13:59:09 , 19.20 , 61.00 , 933.00 , 0.00 , 29.60
35422 , 2023-05-09 13:58:08 , 19.30 , 60.00 , 933.00 , 0.00 , 29.60
35421 , 2023-05-09 13:57:06 , 19.50 , 61.00 , 933.00 , 0.00 , 29.50
35420 , 2023-05-09 13:56:05 , 19.70 , 59.00 , 933.00 , 0.00 , 29.80
35419 , 2023-05-09 13:55:04 , 19.50 , 58.00 , 933.00 , 0.00 , 29.80
35418 , 2023-05-09 13:54:02 , 19.40 , 60.00 , 933.00 , 0.00 , 29.80
35417 , 2023-05-09 13:53:01 , 19.60 , 61.00 , 933.00 , 0.00 , 29.60
35416 , 2023-05-09 13:52:00 , 19.70 , 62.00 , 933.00 , 0.00 , 29.80
35415 , 2023-05-09 13:50:59 , 19.60 , 62.00 , 933.00 , 0.00 , 29.60
35414 , 2023-05-09 13:49:58 , 19.40 , 61.00 , 933.00 , 0.00 , 29.80
35413 , 2023-05-09 13:48:56 , 19.60 , 60.00 , 933.00 , 0.00 , 29.80
35412 , 2023-05-09 13:47:55 , 19.50 , 60.00 , 933.00 , 0.00 , 29.80
35411 , 2023-05-09 13:46:54 , 19.30 , 61.00 , 933.00 , 0.00 , 29.70
35410 , 2023-05-09 13:45:53 , 19.10 , 60.00 , 933.00 , 0.00 , 29.70
35409 , 2023-05-09 13:44:51 , 19.30 , 61.00 , 933.00 , 0.00 , 29.60
35408 , 2023-05-09 13:43:50 , 19.30 , 62.00 , 933.00 , 0.00 , 29.70
35407 , 2023-05-09 13:42:49 , 19.10 , 63.00 , 933.00 , 0.00 , 29.80
35406 , 2023-05-09 13:41:48 , 19.10 , 63.00 , 933.00 , 0.00 , 29.80
35405 , 2023-05-09 13:40:46 , 19.30 , 63.00 , 933.00 , 0.00 , 29.90
35404 , 2023-05-09 13:39:45 , 19.60 , 62.00 , 933.00 , 0.00 , 29.60
35403 , 2023-05-09 13:38:44 , 19.70 , 61.00 , 933.00 , 0.00 , 29.80
35402 , 2023-05-09 13:37:43 , 19.60 , 60.00 , 933.00 , 0.00 , 29.70
35401 , 2023-05-09 13:36:41 , 19.50 , 60.00 , 933.00 , 0.00 , 29.80
35400 , 2023-05-09 13:35:40 , 19.50 , 59.00 , 933.00 , 0.00 , 29.60
35399 , 2023-05-09 13:34:39 , 19.50 , 60.00 , 933.00 , 0.00 , 29.60
35398 , 2023-05-09 13:33:37 , 19.40 , 65.00 , 933.00 , 0.00 , 29.70
35397 , 2023-05-09 13:32:36 , 19.30 , 64.00 , 933.00 , 0.00 , 29.80
35396 , 2023-05-09 13:31:35 , 19.20 , 65.00 , 933.00 , 0.00 , 29.80
35395 , 2023-05-09 13:30:34 , 19.20 , 64.00 , 933.00 , 0.00 , 29.70
35394 , 2023-05-09 13:29:32 , 19.20 , 63.00 , 933.00 , 0.00 , 29.40
35393 , 2023-05-09 13:28:31 , 19.40 , 63.00 , 933.00 , 0.00 , 29.80
35392 , 2023-05-09 13:27:30 , 19.40 , 62.00 , 933.00 , 0.00 , 29.60
35391 , 2023-05-09 13:26:29 , 19.30 , 62.00 , 933.00 , 0.00 , 29.40
35390 , 2023-05-09 13:25:27 , 19.40 , 62.00 , 933.00 , 0.00 , 29.60
35389 , 2023-05-09 13:24:26 , 19.40 , 62.00 , 933.00 , 0.00 , 29.50
35388 , 2023-05-09 13:23:25 , 19.40 , 62.00 , 933.00 , 0.00 , 29.80
35387 , 2023-05-09 13:22:24 , 19.40 , 61.00 , 933.00 , 0.00 , 29.80
35386 , 2023-05-09 13:21:22 , 19.40 , 61.00 , 933.00 , 0.00 , 29.80
35385 , 2023-05-09 13:20:21 , 19.20 , 61.00 , 933.00 , 0.00 , 29.90
35384 , 2023-05-09 13:19:20 , 19.20 , 63.00 , 933.00 , 0.00 , 29.80
35383 , 2023-05-09 13:18:19 , 19.30 , 63.00 , 933.00 , 0.00 , 29.90
35382 , 2023-05-09 13:14:48 , 19.50 , 62.00 , 933.00 , 0.00 , 29.70
35381 , 2023-05-09 13:13:47 , 19.50 , 60.00 , 933.00 , 0.00 , 29.60
35380 , 2023-05-09 13:12:46 , 19.40 , 60.00 , 933.00 , 0.00 , 29.60
35379 , 2023-05-09 13:11:45 , 19.20 , 61.00 , 933.00 , 0.00 , 29.60
35378 , 2023-05-09 13:10:44 , 19.20 , 64.00 , 933.00 , 0.00 , 29.40
35377 , 2023-05-09 13:09:42 , 19.30 , 64.00 , 933.00 , 0.00 , 29.80
35376 , 2023-05-09 13:08:41 , 19.30 , 64.00 , 933.00 , 0.00 , 29.70
35375 , 2023-05-09 13:07:40 , 19.50 , 64.00 , 933.00 , 0.00 , 29.40
35374 , 2023-05-09 13:06:39 , 19.40 , 64.00 , 933.00 , 0.00 , 29.50
35373 , 2023-05-09 13:05:37 , 19.40 , 63.00 , 933.00 , 0.00 , 29.40
35372 , 2023-05-09 13:04:36 , 19.70 , 62.00 , 933.00 , 0.00 , 29.40
35371 , 2023-05-09 13:03:35 , 19.60 , 62.00 , 933.00 , 0.00 , 29.20
35370 , 2023-05-09 13:02:34 , 19.40 , 62.00 , 933.00 , 0.00 , 29.10
35369 , 2023-05-09 13:01:32 , 19.40 , 62.00 , 933.00 , 0.00 , 29.60
35368 , 2023-05-09 13:00:31 , 19.60 , 65.00 , 933.00 , 0.00 , 29.80
35367 , 2023-05-09 12:59:30 , 19.50 , 62.00 , 933.00 , 0.00 , 29.70
35366 , 2023-05-09 12:58:29 , 19.70 , 61.00 , 933.00 , 0.00 , 29.90
35365 , 2023-05-09 12:57:27 , 19.80 , 62.00 , 933.00 , 0.00 , 29.80
35364 , 2023-05-09 12:56:26 , 19.90 , 61.00 , 933.00 , 0.00 , 29.90
35363 , 2023-05-09 12:55:25 , 19.90 , 60.00 , 933.00 , 0.00 , 29.80
35362 , 2023-05-09 12:54:24 , 19.80 , 60.00 , 933.00 , 0.00 , 29.90
35361 , 2023-05-09 12:53:22 , 20.00 , 60.00 , 933.00 , 0.00 , 29.80
35360 , 2023-05-09 12:52:21 , 20.00 , 60.00 , 933.00 , 0.00 , 29.80
35359 , 2023-05-09 12:51:20 , 20.10 , 61.00 , 933.00 , 0.00 , 29.90
35358 , 2023-05-09 12:50:19 , 20.20 , 62.00 , 933.00 , 0.00 , 29.80
35357 , 2023-05-09 12:49:17 , 20.10 , 62.00 , 933.00 , 0.00 , 30.00
35356 , 2023-05-09 12:48:16 , 20.20 , 60.00 , 933.00 , 0.00 , 29.90
35355 , 2023-05-09 12:47:15 , 20.20 , 61.00 , 933.00 , 0.00 , 29.90
35354 , 2023-05-09 12:46:14 , 19.90 , 60.00 , 933.00 , 0.00 , 30.00
35353 , 2023-05-09 12:45:12 , 19.80 , 60.00 , 933.00 , 0.00 , 29.80
35352 , 2023-05-09 12:44:11 , 19.60 , 61.00 , 933.00 , 0.00 , 29.90
35351 , 2023-05-09 12:43:10 , 19.60 , 61.00 , 933.00 , 0.00 , 29.70
35350 , 2023-05-09 12:42:09 , 19.60 , 62.00 , 933.00 , 0.00 , 29.80
35349 , 2023-05-09 12:41:07 , 19.40 , 62.00 , 934.00 , 0.00 , 29.80
35348 , 2023-05-09 12:40:06 , 19.50 , 64.00 , 934.00 , 0.00 , 29.80
35347 , 2023-05-09 12:39:05 , 19.60 , 63.00 , 934.00 , 0.00 , 29.80
35346 , 2023-05-09 12:38:04 , 19.50 , 63.00 , 934.00 , 0.00 , 29.80
35345 , 2023-05-09 12:37:03 , 19.50 , 64.00 , 934.00 , 0.00 , 29.80
35344 , 2023-05-09 12:36:01 , 19.60 , 62.00 , 934.00 , 0.00 , 29.70
35343 , 2023-05-09 12:35:00 , 19.60 , 66.00 , 934.00 , 0.00 , 30.10
35342 , 2023-05-09 12:33:59 , 19.50 , 64.00 , 934.00 , 0.00 , 29.90
35341 , 2023-05-09 12:32:57 , 19.40 , 63.00 , 934.00 , 0.00 , 29.90
35340 , 2023-05-09 12:31:56 , 19.50 , 66.00 , 934.00 , 0.00 , 30.10
35339 , 2023-05-09 12:30:55 , 19.40 , 64.00 , 934.00 , 0.00 , 29.90
35338 , 2023-05-09 12:29:54 , 19.30 , 66.00 , 934.00 , 0.00 , 30.10
35337 , 2023-05-09 12:28:52 , 19.00 , 66.00 , 934.00 , 0.00 , 29.90
35336 , 2023-05-09 12:27:51 , 18.70 , 65.00 , 934.00 , 0.00 , 30.20
35335 , 2023-05-09 12:26:50 , 18.60 , 66.00 , 934.00 , 0.00 , 29.90
35334 , 2023-05-09 12:25:48 , 18.60 , 67.00 , 934.00 , 0.00 , 30.20
35333 , 2023-05-09 12:24:40 , 18.40 , 66.00 , 934.00 , 0.00 , 30.00
35332 , 2023-05-09 12:23:39 , 18.40 , 65.00 , 934.00 , 0.00 , 30.10
35331 , 2023-05-09 12:22:38 , 18.40 , 66.00 , 934.00 , 0.00 , 29.90
35330 , 2023-05-09 12:21:36 , 18.50 , 66.00 , 934.00 , 0.00 , 30.00
35329 , 2023-05-09 12:20:35 , 18.40 , 67.00 , 934.00 , 0.00 , 30.10
35328 , 2023-05-09 12:19:34 , 18.40 , 67.00 , 934.00 , 0.00 , 29.90
35327 , 2023-05-09 12:18:33 , 18.40 , 66.00 , 934.00 , 0.00 , 30.10
35326 , 2023-05-09 12:17:31 , 18.30 , 65.00 , 934.00 , 0.00 , 29.80
35325 , 2023-05-09 12:16:30 , 18.10 , 67.00 , 934.00 , 0.00 , 29.90
35324 , 2023-05-09 12:15:29 , 18.20 , 67.00 , 934.00 , 0.00 , 29.60
35323 , 2023-05-09 12:14:28 , 18.30 , 66.00 , 934.00 , 0.00 , 29.80
35322 , 2023-05-09 12:11:28 , 18.10 , 67.00 , 934.00 , 0.00 , 29.90
35321 , 2023-05-09 12:10:27 , 18.00 , 69.00 , 934.00 , 0.00 , 30.10
35320 , 2023-05-09 12:09:26 , 18.10 , 68.00 , 934.00 , 0.00 , 29.90
35319 , 2023-05-09 12:08:24 , 18.40 , 67.00 , 934.00 , 0.00 , 30.00
35318 , 2023-05-09 12:07:23 , 18.50 , 67.00 , 934.00 , 0.00 , 29.80
35317 , 2023-05-09 12:06:22 , 18.40 , 66.00 , 934.00 , 0.00 , 30.00
35316 , 2023-05-09 12:05:21 , 18.50 , 67.00 , 934.00 , 0.00 , 29.80
35315 , 2023-05-09 12:04:19 , 18.50 , 66.00 , 934.00 , 0.00 , 29.80
35314 , 2023-05-09 12:03:18 , 18.60 , 67.00 , 934.00 , 0.00 , 29.60
35313 , 2023-05-09 12:02:17 , 18.80 , 66.00 , 934.00 , 0.00 , 29.60
35312 , 2023-05-09 12:01:16 , 18.80 , 66.00 , 934.00 , 0.00 , 29.80
35311 , 2023-05-09 12:00:14 , 18.70 , 66.00 , 934.00 , 0.00 , 29.60
35310 , 2023-05-09 11:59:13 , 18.60 , 68.00 , 934.00 , 0.00 , 29.70
35309 , 2023-05-09 11:58:12 , 18.40 , 68.00 , 934.00 , 0.00 , 29.60
35308 , 2023-05-09 11:57:11 , 18.30 , 67.00 , 934.00 , 0.00 , 29.80
35307 , 2023-05-09 11:56:09 , 18.20 , 67.00 , 934.00 , 0.00 , 29.70
35306 , 2023-05-09 11:55:08 , 18.20 , 68.00 , 934.00 , 0.00 , 29.80
35305 , 2023-05-09 11:54:07 , 18.20 , 68.00 , 934.00 , 0.00 , 29.80
35304 , 2023-05-09 11:53:06 , 18.00 , 68.00 , 934.00 , 0.00 , 29.80
35303 , 2023-05-09 11:52:05 , 18.00 , 69.00 , 934.00 , 0.00 , 29.60
35302 , 2023-05-09 11:51:03 , 17.90 , 68.00 , 934.00 , 0.00 , 29.80
35301 , 2023-05-09 11:50:02 , 18.00 , 69.00 , 934.00 , 0.00 , 29.60
35300 , 2023-05-09 11:49:01 , 17.90 , 69.00 , 934.00 , 0.00 , 29.80
35299 , 2023-05-09 11:48:00 , 17.80 , 69.00 , 934.00 , 0.00 , 29.60
35298 , 2023-05-09 11:46:58 , 17.60 , 70.00 , 934.00 , 0.00 , 29.40
35297 , 2023-05-09 11:45:57 , 17.40 , 70.00 , 934.00 , 0.00 , 29.60
35296 , 2023-05-09 11:44:56 , 17.30 , 68.00 , 934.00 , 0.00 , 29.60
35295 , 2023-05-09 11:43:55 , 17.50 , 69.00 , 934.00 , 0.00 , 29.60
35294 , 2023-05-09 11:42:53 , 17.40 , 69.00 , 934.00 , 0.00 , 29.60
35293 , 2023-05-09 11:41:52 , 17.50 , 68.00 , 934.00 , 0.00 , 29.60
35292 , 2023-05-09 11:40:51 , 17.50 , 68.00 , 934.00 , 0.00 , 29.50
35291 , 2023-05-09 11:39:50 , 17.50 , 69.00 , 934.00 , 0.00 , 29.60
35290 , 2023-05-09 11:38:48 , 17.30 , 68.00 , 934.00 , 0.00 , 29.60
35289 , 2023-05-09 11:37:47 , 17.20 , 70.00 , 935.00 , 0.00 , 29.70
35288 , 2023-05-09 11:36:46 , 17.10 , 69.00 , 935.00 , 0.00 , 29.60
35287 , 2023-05-09 11:35:45 , 17.10 , 70.00 , 935.00 , 0.00 , 29.60
35286 , 2023-05-09 11:34:44 , 17.30 , 69.00 , 935.00 , 0.00 , 29.60
35285 , 2023-05-09 11:33:42 , 17.30 , 69.00 , 935.00 , 0.00 , 29.40
35284 , 2023-05-09 11:32:41 , 17.20 , 70.00 , 935.00 , 0.00 , 29.50
35283 , 2023-05-09 11:31:40 , 17.10 , 69.00 , 935.00 , 0.00 , 29.50
35282 , 2023-05-09 11:30:39 , 17.10 , 69.00 , 935.00 , 0.00 , 29.40
35281 , 2023-05-09 11:29:37 , 17.10 , 69.00 , 935.00 , 0.00 , 29.50
35280 , 2023-05-09 11:28:36 , 17.40 , 68.00 , 935.00 , 0.00 , 29.40
35279 , 2023-05-09 11:27:35 , 17.40 , 68.00 , 935.00 , 0.00 , 29.60
35278 , 2023-05-09 11:26:34 , 17.40 , 70.00 , 935.00 , 0.00 , 29.80
35277 , 2023-05-09 11:25:32 , 17.20 , 70.00 , 935.00 , 0.00 , 29.80
35276 , 2023-05-09 11:24:31 , 17.40 , 70.00 , 935.00 , 0.00 , 29.70
35275 , 2023-05-09 11:23:30 , 17.30 , 70.00 , 935.00 , 0.00 , 29.70
35274 , 2023-05-09 11:22:29 , 17.20 , 70.00 , 935.00 , 0.00 , 29.50
35273 , 2023-05-09 11:21:27 , 17.20 , 71.00 , 935.00 , 0.00 , 29.50
35272 , 2023-05-09 11:20:26 , 17.20 , 72.00 , 935.00 , 0.00 , 29.60
35271 , 2023-05-09 11:19:25 , 17.10 , 72.00 , 935.00 , 0.00 , 29.80
35270 , 2023-05-09 11:18:24 , 17.00 , 71.00 , 935.00 , 0.00 , 29.60
35269 , 2023-05-09 11:17:22 , 16.90 , 71.00 , 935.00 , 0.00 , 29.70
35268 , 2023-05-09 11:16:21 , 17.00 , 69.00 , 935.00 , 0.00 , 29.40
35267 , 2023-05-09 11:15:20 , 17.00 , 70.00 , 935.00 , 0.00 , 29.40
35266 , 2023-05-09 11:14:19 , 17.00 , 70.00 , 935.00 , 0.00 , 29.60
35265 , 2023-05-09 11:13:17 , 17.00 , 72.00 , 935.00 , 0.00 , 29.40
35264 , 2023-05-09 11:12:16 , 16.90 , 70.00 , 935.00 , 0.00 , 29.50
35263 , 2023-05-09 11:11:15 , 16.90 , 71.00 , 935.00 , 0.00 , 29.60
35262 , 2023-05-09 11:08:35 , 16.70 , 71.00 , 935.00 , 0.00 , 29.80
35261 , 2023-05-09 11:07:34 , 16.80 , 72.00 , 935.00 , 0.00 , 29.60
35260 , 2023-05-09 11:06:32 , 16.60 , 72.00 , 935.00 , 0.00 , 29.80
35259 , 2023-05-09 11:05:31 , 16.60 , 73.00 , 935.00 , 0.00 , 29.60
35258 , 2023-05-09 11:04:30 , 16.50 , 73.00 , 935.00 , 0.00 , 29.60
35257 , 2023-05-09 11:03:29 , 16.60 , 73.00 , 935.00 , 0.00 , 29.60
35256 , 2023-05-09 11:02:27 , 16.60 , 73.00 , 935.00 , 0.00 , 29.80
35255 , 2023-05-09 11:01:26 , 16.40 , 74.00 , 935.00 , 0.00 , 29.60
35254 , 2023-05-09 11:00:25 , 16.30 , 76.00 , 935.00 , 0.00 , 29.80
35253 , 2023-05-09 10:59:24 , 16.30 , 74.00 , 935.00 , 0.00 , 29.80
35252 , 2023-05-09 10:58:22 , 16.20 , 75.00 , 935.00 , 0.00 , 29.60
35251 , 2023-05-09 10:57:21 , 16.20 , 76.00 , 935.00 , 0.00 , 29.80
35250 , 2023-05-09 10:56:20 , 16.10 , 75.00 , 935.00 , 0.00 , 29.80
35249 , 2023-05-09 10:55:19 , 16.10 , 76.00 , 935.00 , 0.00 , 29.90
35248 , 2023-05-09 10:54:18 , 16.10 , 74.00 , 935.00 , 0.00 , 29.80
35247 , 2023-05-09 10:53:16 , 16.10 , 75.00 , 935.00 , 0.00 , 29.70
35246 , 2023-05-09 10:52:15 , 16.10 , 74.00 , 935.00 , 0.00 , 29.70
35245 , 2023-05-09 10:51:14 , 16.50 , 74.00 , 935.00 , 0.00 , 29.50
35244 , 2023-05-09 10:50:13 , 16.40 , 75.00 , 935.00 , 0.00 , 29.60
35243 , 2023-05-09 10:49:11 , 16.20 , 75.00 , 935.00 , 0.00 , 29.60
35242 , 2023-05-09 10:48:10 , 16.20 , 74.00 , 935.00 , 0.00 , 29.60
35241 , 2023-05-09 10:47:09 , 16.30 , 74.00 , 935.00 , 0.00 , 29.60
35240 , 2023-05-09 10:46:08 , 16.20 , 73.00 , 935.00 , 0.00 , 29.50
35239 , 2023-05-09 10:45:06 , 16.40 , 74.00 , 935.00 , 0.00 , 29.60
35238 , 2023-05-09 10:44:05 , 16.40 , 74.00 , 935.00 , 0.00 , 29.60
35237 , 2023-05-09 10:43:04 , 16.60 , 73.00 , 935.00 , 0.00 , 29.60
35236 , 2023-05-09 10:42:03 , 16.60 , 74.00 , 935.00 , 0.00 , 29.60
35235 , 2023-05-09 10:41:01 , 16.70 , 73.00 , 935.00 , 0.00 , 29.50
35234 , 2023-05-09 10:40:00 , 16.70 , 74.00 , 935.00 , 0.00 , 29.40
35233 , 2023-05-09 10:38:59 , 16.60 , 74.00 , 935.00 , 0.00 , 29.20
35232 , 2023-05-09 10:37:58 , 16.40 , 74.00 , 935.00 , 0.00 , 29.50
35231 , 2023-05-09 10:36:56 , 16.40 , 74.00 , 935.00 , 0.00 , 29.40
35230 , 2023-05-09 10:35:55 , 16.60 , 75.00 , 935.00 , 0.00 , 29.50
35229 , 2023-05-09 10:34:54 , 16.60 , 75.00 , 935.00 , 0.00 , 29.40
35228 , 2023-05-09 10:33:53 , 16.50 , 74.00 , 935.00 , 0.00 , 29.60
35227 , 2023-05-09 10:32:51 , 16.50 , 73.00 , 935.00 , 0.00 , 29.70
35226 , 2023-05-09 10:31:50 , 16.80 , 73.00 , 935.00 , 0.00 , 29.60
35225 , 2023-05-09 10:30:49 , 16.80 , 74.00 , 935.00 , 0.00 , 29.50
35224 , 2023-05-09 10:29:48 , 16.80 , 74.00 , 935.00 , 0.00 , 29.40
35223 , 2023-05-09 10:28:46 , 16.80 , 74.00 , 935.00 , 0.00 , 29.60
35222 , 2023-05-09 10:27:45 , 16.80 , 75.00 , 935.00 , 0.00 , 29.60
35221 , 2023-05-09 10:26:44 , 16.70 , 74.00 , 935.00 , 0.00 , 29.40
35220 , 2023-05-09 10:25:43 , 16.70 , 75.00 , 935.00 , 0.00 , 29.40
35219 , 2023-05-09 10:24:41 , 16.60 , 76.00 , 935.00 , 0.00 , 29.40
35218 , 2023-05-09 10:23:40 , 16.50 , 76.00 , 935.00 , 0.00 , 29.50
35217 , 2023-05-09 10:22:39 , 16.30 , 76.00 , 935.00 , 0.00 , 29.30
35216 , 2023-05-09 10:21:38 , 16.40 , 75.00 , 935.00 , 0.00 , 29.20
35215 , 2023-05-09 10:20:36 , 16.40 , 76.00 , 935.00 , 0.00 , 29.10
35214 , 2023-05-09 10:19:35 , 16.30 , 75.00 , 935.00 , 0.00 , 29.10
35213 , 2023-05-09 10:18:34 , 16.10 , 75.00 , 935.00 , 0.00 , 29.20
35212 , 2023-05-09 10:17:33 , 16.10 , 75.00 , 935.00 , 0.00 , 29.10
35211 , 2023-05-09 10:16:31 , 16.20 , 77.00 , 935.00 , 0.00 , 29.00
35210 , 2023-05-09 10:15:30 , 16.10 , 76.00 , 935.00 , 0.00 , 29.10
35209 , 2023-05-09 10:14:29 , 16.10 , 76.00 , 935.00 , 0.00 , 29.40
35208 , 2023-05-09 10:13:28 , 16.10 , 78.00 , 935.00 , 0.00 , 29.40
35207 , 2023-05-09 10:12:26 , 16.20 , 77.00 , 935.00 , 0.00 , 29.20
35206 , 2023-05-09 10:11:25 , 16.20 , 77.00 , 935.00 , 0.00 , 29.10
35205 , 2023-05-09 10:10:24 , 16.20 , 76.00 , 935.00 , 0.00 , 29.20
35204 , 2023-05-09 10:09:23 , 16.40 , 76.00 , 935.00 , 0.00 , 29.40
35203 , 2023-05-09 10:08:21 , 16.40 , 76.00 , 935.00 , 0.00 , 29.20
35202 , 2023-05-09 10:05:58 , 16.20 , 77.00 , 935.00 , 0.00 , 29.30
35201 , 2023-05-09 10:04:56 , 16.20 , 77.00 , 935.00 , 0.00 , 29.00
35200 , 2023-05-09 10:03:55 , 16.10 , 78.00 , 935.00 , 0.00 , 28.90
35199 , 2023-05-09 10:02:54 , 16.10 , 79.00 , 935.00 , 0.00 , 29.10
35198 , 2023-05-09 10:01:52 , 15.90 , 78.00 , 935.00 , 0.00 , 29.10
35197 , 2023-05-09 10:00:51 , 15.90 , 78.00 , 935.00 , 0.00 , 29.20
35196 , 2023-05-09 09:59:50 , 15.90 , 77.00 , 935.00 , 0.00 , 29.10
35195 , 2023-05-09 09:58:49 , 16.00 , 77.00 , 935.00 , 0.00 , 29.10
35194 , 2023-05-09 09:57:47 , 16.10 , 78.00 , 936.00 , 0.00 , 29.10
35193 , 2023-05-09 09:56:46 , 15.90 , 78.00 , 936.00 , 0.00 , 29.20
35192 , 2023-05-09 09:55:45 , 15.80 , 79.00 , 936.00 , 0.00 , 29.30
35191 , 2023-05-09 09:54:44 , 15.70 , 79.00 , 936.00 , 0.00 , 29.50
35190 , 2023-05-09 09:53:42 , 15.60 , 79.00 , 936.00 , 0.00 , 29.50
35189 , 2023-05-09 09:52:41 , 15.50 , 79.00 , 936.00 , 0.00 , 29.40
35188 , 2023-05-09 09:51:40 , 15.50 , 79.00 , 936.00 , 0.00 , 29.30
35187 , 2023-05-09 09:50:39 , 15.50 , 79.00 , 936.00 , 0.00 , 29.40
35186 , 2023-05-09 09:49:37 , 15.50 , 79.00 , 936.00 , 0.00 , 29.20
35185 , 2023-05-09 09:48:36 , 15.70 , 78.00 , 936.00 , 0.00 , 29.30
35184 , 2023-05-09 09:47:35 , 16.00 , 77.00 , 936.00 , 0.00 , 29.20
35183 , 2023-05-09 09:46:34 , 16.10 , 77.00 , 936.00 , 0.00 , 29.30
35182 , 2023-05-09 09:45:32 , 16.10 , 77.00 , 936.00 , 0.00 , 29.40
35181 , 2023-05-09 09:44:31 , 16.10 , 77.00 , 936.00 , 0.00 , 29.40
35180 , 2023-05-09 09:43:30 , 15.90 , 78.00 , 936.00 , 0.00 , 29.20
35179 , 2023-05-09 09:42:29 , 15.70 , 79.00 , 936.00 , 0.00 , 29.40
35178 , 2023-05-09 09:41:27 , 15.40 , 79.00 , 936.00 , 0.00 , 29.20
35177 , 2023-05-09 09:40:26 , 15.30 , 79.00 , 936.00 , 0.00 , 29.40
35176 , 2023-05-09 09:39:25 , 15.40 , 80.00 , 936.00 , 0.00 , 29.40
35175 , 2023-05-09 09:38:24 , 15.40 , 79.00 , 936.00 , 0.00 , 29.40
35174 , 2023-05-09 09:37:22 , 15.30 , 80.00 , 936.00 , 0.00 , 29.60
35173 , 2023-05-09 09:36:21 , 14.90 , 81.00 , 936.00 , 0.00 , 29.40
35172 , 2023-05-09 09:35:20 , 14.90 , 82.00 , 936.00 , 0.00 , 29.40
35171 , 2023-05-09 09:34:19 , 15.00 , 80.00 , 936.00 , 0.00 , 29.40
35170 , 2023-05-09 09:33:17 , 15.40 , 80.00 , 936.00 , 0.00 , 29.30
35169 , 2023-05-09 09:32:16 , 15.20 , 80.00 , 936.00 , 0.00 , 29.40
35168 , 2023-05-09 09:31:15 , 14.90 , 81.00 , 936.00 , 0.00 , 29.20
35167 , 2023-05-09 09:30:13 , 14.90 , 81.00 , 936.00 , 0.00 , 29.20
35166 , 2023-05-09 09:29:12 , 15.10 , 80.00 , 936.00 , 0.00 , 29.30
35165 , 2023-05-09 09:28:11 , 15.20 , 80.00 , 936.00 , 0.00 , 29.30
35164 , 2023-05-09 09:27:10 , 15.40 , 79.00 , 936.00 , 0.00 , 29.40
35163 , 2023-05-09 09:26:08 , 15.60 , 78.00 , 936.00 , 0.00 , 29.50
35162 , 2023-05-09 09:25:07 , 16.00 , 77.00 , 936.00 , 0.00 , 29.60
35161 , 2023-05-09 09:24:06 , 16.10 , 77.00 , 936.00 , 0.00 , 29.60
35160 , 2023-05-09 09:23:04 , 16.10 , 77.00 , 936.00 , 0.00 , 29.70
35159 , 2023-05-09 09:22:03 , 16.00 , 78.00 , 936.00 , 0.00 , 29.60
35158 , 2023-05-09 09:21:02 , 15.80 , 77.00 , 936.00 , 0.00 , 29.60
35157 , 2023-05-09 09:20:01 , 15.90 , 77.00 , 936.00 , 0.00 , 29.60
35156 , 2023-05-09 09:19:00 , 15.90 , 78.00 , 936.00 , 0.00 , 29.40
35155 , 2023-05-09 09:17:58 , 15.80 , 78.00 , 936.00 , 0.00 , 29.20
35154 , 2023-05-09 09:16:57 , 16.00 , 77.00 , 936.00 , 0.00 , 29.40
35153 , 2023-05-09 09:15:56 , 15.90 , 78.00 , 936.00 , 0.00 , 29.30
35152 , 2023-05-09 09:14:55 , 15.80 , 78.00 , 936.00 , 0.00 , 29.60
35151 , 2023-05-09 09:13:53 , 15.80 , 78.00 , 936.00 , 0.00 , 29.50
35150 , 2023-05-09 09:12:52 , 15.70 , 78.00 , 936.00 , 0.00 , 29.60
35149 , 2023-05-09 09:11:51 , 15.60 , 79.00 , 936.00 , 0.00 , 29.30
35148 , 2023-05-09 09:10:50 , 15.40 , 80.00 , 936.00 , 0.00 , 29.10
35147 , 2023-05-09 09:09:48 , 15.20 , 80.00 , 936.00 , 0.00 , 29.30
35146 , 2023-05-09 09:08:47 , 15.30 , 79.00 , 936.00 , 0.00 , 29.30
35145 , 2023-05-09 09:07:46 , 15.60 , 78.00 , 936.00 , 0.00 , 29.40
35144 , 2023-05-09 09:06:45 , 15.70 , 78.00 , 936.00 , 0.00 , 29.60
35143 , 2023-05-09 09:05:43 , 15.70 , 78.00 , 936.00 , 0.00 , 29.40
35142 , 2023-05-09 09:03:40 , 15.80 , 78.00 , 936.00 , 0.00 , 29.40
35141 , 2023-05-09 09:02:39 , 15.90 , 77.00 , 936.00 , 0.00 , 29.60
35140 , 2023-05-09 09:01:38 , 15.90 , 78.00 , 936.00 , 0.00 , 29.60
35139 , 2023-05-09 09:00:36 , 15.90 , 78.00 , 936.00 , 0.00 , 29.60
35138 , 2023-05-09 08:59:35 , 15.80 , 78.00 , 936.00 , 0.00 , 29.60
35137 , 2023-05-09 08:58:34 , 15.80 , 78.00 , 936.00 , 0.00 , 29.80
35136 , 2023-05-09 08:57:32 , 15.70 , 79.00 , 936.00 , 0.00 , 29.50
35135 , 2023-05-09 08:56:31 , 15.60 , 79.00 , 936.00 , 0.00 , 29.40
35134 , 2023-05-09 08:55:30 , 15.50 , 80.00 , 936.00 , 0.00 , 29.40
35133 , 2023-05-09 08:54:29 , 15.30 , 80.00 , 936.00 , 0.00 , 29.10
35132 , 2023-05-09 08:53:27 , 15.30 , 80.00 , 936.00 , 0.00 , 29.20
35131 , 2023-05-09 08:52:26 , 15.30 , 80.00 , 936.00 , 0.00 , 29.20
35130 , 2023-05-09 08:51:25 , 15.40 , 80.00 , 936.00 , 0.00 , 29.20
35129 , 2023-05-09 08:50:23 , 15.20 , 80.00 , 936.00 , 0.00 , 29.10
35128 , 2023-05-09 08:49:22 , 15.10 , 81.00 , 936.00 , 0.00 , 29.00
35127 , 2023-05-09 08:48:21 , 15.00 , 82.00 , 936.00 , 0.00 , 29.00
35126 , 2023-05-09 08:47:20 , 15.10 , 81.00 , 936.00 , 0.00 , 28.90
35125 , 2023-05-09 08:46:18 , 15.40 , 80.00 , 936.00 , 0.00 , 29.00
35124 , 2023-05-09 08:45:17 , 15.10 , 81.00 , 936.00 , 0.00 , 28.90
35123 , 2023-05-09 08:44:16 , 14.90 , 83.00 , 936.00 , 0.00 , 28.90
35122 , 2023-05-09 08:43:15 , 14.80 , 82.00 , 936.00 , 0.00 , 28.90
35121 , 2023-05-09 08:42:13 , 14.70 , 83.00 , 936.00 , 0.00 , 28.90
35120 , 2023-05-09 08:41:12 , 14.80 , 82.00 , 936.00 , 0.00 , 28.70
35119 , 2023-05-09 08:40:11 , 14.90 , 82.00 , 936.00 , 0.00 , 28.50
35118 , 2023-05-09 08:39:10 , 14.90 , 82.00 , 936.00 , 0.00 , 28.50
35117 , 2023-05-09 08:38:08 , 14.80 , 84.00 , 936.00 , 0.00 , 28.40
35116 , 2023-05-09 08:37:07 , 14.30 , 83.00 , 936.00 , 0.00 , 28.20
35115 , 2023-05-09 08:36:06 , 14.20 , 82.00 , 936.00 , 0.00 , 27.90
35114 , 2023-05-09 08:35:05 , 14.20 , 83.00 , 936.00 , 0.00 , 28.00
35113 , 2023-05-09 08:34:03 , 14.10 , 83.00 , 936.00 , 0.00 , 28.50
35112 , 2023-05-09 08:33:02 , 14.10 , 82.00 , 936.00 , 0.00 , 28.50
35111 , 2023-05-09 08:32:01 , 14.00 , 83.00 , 936.00 , 0.00 , 28.80
35110 , 2023-05-09 08:31:00 , 14.00 , 83.00 , 936.00 , 0.00 , 28.70
35109 , 2023-05-09 08:29:58 , 14.10 , 83.00 , 936.00 , 0.00 , 28.60
35108 , 2023-05-09 08:28:57 , 14.10 , 83.00 , 936.00 , 0.00 , 28.60
35107 , 2023-05-09 08:27:56 , 14.10 , 82.00 , 936.00 , 0.00 , 28.40
35106 , 2023-05-09 08:26:54 , 14.10 , 82.00 , 936.00 , 0.00 , 28.40
35105 , 2023-05-09 08:25:53 , 14.00 , 82.00 , 936.00 , 0.00 , 28.60
35104 , 2023-05-09 08:24:52 , 14.00 , 82.00 , 936.00 , 0.00 , 28.70
35103 , 2023-05-09 08:23:51 , 14.00 , 82.00 , 937.00 , 0.00 , 28.80
35102 , 2023-05-09 08:22:50 , 13.90 , 82.00 , 937.00 , 0.00 , 28.70
35101 , 2023-05-09 08:21:48 , 13.90 , 82.00 , 937.00 , 0.00 , 28.60
35100 , 2023-05-09 08:20:47 , 13.90 , 83.00 , 937.00 , 0.00 , 28.80
35099 , 2023-05-09 08:19:46 , 13.90 , 83.00 , 937.00 , 0.00 , 28.70
35098 , 2023-05-09 08:18:45 , 13.90 , 83.00 , 937.00 , 0.00 , 28.90
35097 , 2023-05-09 08:17:43 , 13.90 , 82.00 , 937.00 , 0.00 , 28.90
35096 , 2023-05-09 08:16:42 , 13.80 , 82.00 , 937.00 , 0.00 , 29.20
35095 , 2023-05-09 08:15:41 , 13.70 , 82.00 , 937.00 , 0.00 , 29.10
35094 , 2023-05-09 08:14:39 , 13.60 , 82.00 , 937.00 , 0.00 , 29.10
35093 , 2023-05-09 08:13:38 , 13.60 , 82.00 , 937.00 , 0.00 , 29.20
35092 , 2023-05-09 08:12:37 , 13.70 , 82.00 , 937.00 , 0.00 , 29.10
35091 , 2023-05-09 08:11:36 , 13.80 , 82.00 , 937.00 , 0.00 , 28.80
35090 , 2023-05-09 08:10:34 , 13.80 , 82.00 , 937.00 , 0.00 , 28.60
35089 , 2023-05-09 08:09:33 , 13.80 , 82.00 , 937.00 , 0.00 , 28.50
35088 , 2023-05-09 08:08:32 , 13.90 , 82.00 , 937.00 , 0.00 , 28.60
35087 , 2023-05-09 08:07:31 , 13.90 , 82.00 , 937.00 , 0.00 , 28.50
35086 , 2023-05-09 08:06:29 , 13.80 , 81.00 , 937.00 , 0.00 , 28.40
35085 , 2023-05-09 08:05:28 , 13.90 , 82.00 , 937.00 , 0.00 , 28.60
35084 , 2023-05-09 08:04:27 , 13.90 , 82.00 , 937.00 , 0.00 , 28.40
35083 , 2023-05-09 08:03:26 , 13.80 , 82.00 , 937.00 , 0.00 , 28.70
35082 , 2023-05-09 08:01:40 , 13.80 , 82.00 , 937.00 , 0.00 , 28.60
35081 , 2023-05-09 08:00:39 , 13.80 , 81.00 , 937.00 , 0.00 , 28.20
35080 , 2023-05-09 07:59:38 , 13.90 , 80.00 , 937.00 , 0.00 , 28.00
35079 , 2023-05-09 07:58:36 , 13.90 , 80.00 , 937.00 , 0.00 , 28.00
35078 , 2023-05-09 07:57:35 , 13.90 , 80.00 , 937.00 , 0.00 , 27.90
35077 , 2023-05-09 07:56:34 , 13.90 , 81.00 , 937.00 , 0.00 , 27.90
35076 , 2023-05-09 07:55:32 , 13.90 , 81.00 , 937.00 , 0.00 , 28.10
35075 , 2023-05-09 07:54:31 , 13.90 , 81.00 , 937.00 , 0.00 , 28.10
35074 , 2023-05-09 07:53:30 , 13.90 , 81.00 , 937.00 , 0.00 , 27.80
35073 , 2023-05-09 07:52:29 , 13.80 , 81.00 , 937.00 , 0.00 , 27.90
35072 , 2023-05-09 07:51:27 , 13.80 , 81.00 , 937.00 , 0.00 , 27.80
35071 , 2023-05-09 07:50:26 , 13.70 , 81.00 , 937.00 , 0.00 , 27.80
35070 , 2023-05-09 07:49:25 , 13.70 , 81.00 , 937.00 , 0.00 , 27.80
35069 , 2023-05-09 07:48:23 , 13.70 , 81.00 , 937.00 , 0.00 , 27.80
35068 , 2023-05-09 07:47:22 , 13.60 , 81.00 , 937.00 , 0.00 , 27.80
35067 , 2023-05-09 07:46:21 , 13.60 , 81.00 , 937.00 , 0.00 , 27.80
35066 , 2023-05-09 07:45:20 , 13.60 , 81.00 , 937.00 , 0.00 , 27.80
35065 , 2023-05-09 07:44:18 , 13.60 , 81.00 , 937.00 , 0.00 , 27.60
35064 , 2023-05-09 07:43:17 , 13.60 , 81.00 , 937.00 , 0.00 , 27.60
35063 , 2023-05-09 07:42:16 , 13.60 , 81.00 , 937.00 , 0.00 , 27.50
35062 , 2023-05-09 07:41:15 , 13.70 , 81.00 , 937.00 , 0.00 , 27.50
35061 , 2023-05-09 07:40:13 , 13.70 , 82.00 , 937.00 , 0.00 , 27.60
35060 , 2023-05-09 07:39:12 , 13.60 , 82.00 , 937.00 , 0.00 , 27.60
35059 , 2023-05-09 07:38:11 , 13.70 , 82.00 , 937.00 , 0.00 , 27.60
35058 , 2023-05-09 07:37:10 , 13.70 , 82.00 , 937.00 , 0.00 , 27.40
35057 , 2023-05-09 07:36:09 , 13.70 , 82.00 , 937.00 , 0.00 , 27.40
35056 , 2023-05-09 07:35:07 , 13.70 , 81.00 , 937.00 , 0.00 , 27.40
35055 , 2023-05-09 07:34:06 , 13.70 , 81.00 , 937.00 , 0.00 , 27.20
35054 , 2023-05-09 07:33:05 , 13.70 , 81.00 , 937.00 , 0.00 , 27.30
35053 , 2023-05-09 07:32:03 , 13.60 , 81.00 , 937.00 , 0.00 , 27.30
35052 , 2023-05-09 07:31:02 , 13.60 , 81.00 , 937.00 , 0.00 , 27.40
35051 , 2023-05-09 07:30:01 , 13.50 , 81.00 , 937.00 , 0.00 , 27.30
35050 , 2023-05-09 07:29:00 , 13.50 , 81.00 , 937.00 , 0.00 , 27.10
35049 , 2023-05-09 07:27:58 , 13.60 , 81.00 , 937.00 , 0.00 , 26.80
35048 , 2023-05-09 07:26:57 , 13.70 , 82.00 , 937.00 , 0.00 , 26.90
35047 , 2023-05-09 07:25:56 , 13.60 , 83.00 , 937.00 , 0.00 , 26.80
35046 , 2023-05-09 07:24:55 , 13.60 , 83.00 , 937.00 , 0.00 , 26.80
35045 , 2023-05-09 07:23:53 , 13.50 , 83.00 , 937.00 , 0.00 , 27.10
35044 , 2023-05-09 07:22:52 , 13.50 , 83.00 , 937.00 , 0.00 , 27.10
35043 , 2023-05-09 07:21:51 , 13.40 , 83.00 , 937.00 , 0.00 , 26.90
35042 , 2023-05-09 07:20:50 , 13.40 , 83.00 , 937.00 , 0.00 , 26.80
35041 , 2023-05-09 07:19:48 , 13.40 , 83.00 , 937.00 , 0.00 , 26.80
35040 , 2023-05-09 07:18:47 , 13.30 , 84.00 , 937.00 , 0.00 , 26.80
35039 , 2023-05-09 07:17:46 , 13.30 , 84.00 , 937.00 , 0.00 , 26.70
35038 , 2023-05-09 07:16:44 , 13.30 , 84.00 , 937.00 , 0.00 , 26.70
35037 , 2023-05-09 07:15:43 , 13.20 , 84.00 , 937.00 , 0.00 , 26.80
35036 , 2023-05-09 07:14:42 , 13.20 , 84.00 , 937.00 , 0.00 , 26.60
35035 , 2023-05-09 07:13:41 , 13.20 , 84.00 , 937.00 , 0.00 , 26.50
35034 , 2023-05-09 07:12:39 , 13.20 , 84.00 , 937.00 , 0.00 , 26.60
35033 , 2023-05-09 07:11:38 , 13.10 , 84.00 , 937.00 , 0.00 , 26.50
35032 , 2023-05-09 07:10:37 , 13.10 , 84.00 , 937.00 , 0.00 , 26.40
35031 , 2023-05-09 07:09:36 , 13.10 , 84.00 , 937.00 , 0.00 , 26.50
35030 , 2023-05-09 07:08:34 , 13.00 , 84.00 , 937.00 , 0.00 , 26.60
35029 , 2023-05-09 07:07:33 , 13.00 , 84.00 , 937.00 , 0.00 , 26.40
35028 , 2023-05-09 07:06:32 , 13.00 , 84.00 , 937.00 , 0.00 , 26.20
35027 , 2023-05-09 07:05:30 , 12.90 , 84.00 , 937.00 , 0.00 , 26.10
35026 , 2023-05-09 07:04:29 , 12.90 , 84.00 , 937.00 , 0.00 , 26.20
35025 , 2023-05-09 07:03:28 , 12.90 , 84.00 , 937.00 , 0.00 , 26.10
35024 , 2023-05-09 07:02:26 , 12.90 , 85.00 , 937.00 , 0.00 , 26.00
35023 , 2023-05-09 07:01:25 , 12.90 , 85.00 , 937.00 , 10.00 , 25.90
35022 , 2023-05-09 06:59:49 , 12.80 , 85.00 , 937.00 , 0.00 , 25.90
35021 , 2023-05-09 06:58:48 , 12.80 , 85.00 , 937.00 , 0.00 , 26.00
35020 , 2023-05-09 06:57:47 , 12.80 , 85.00 , 937.00 , 0.00 , 25.90
35019 , 2023-05-09 06:56:45 , 12.80 , 85.00 , 937.00 , 0.00 , 26.00
35018 , 2023-05-09 06:55:44 , 12.80 , 85.00 , 937.00 , 0.00 , 25.90
35017 , 2023-05-09 06:54:43 , 12.80 , 85.00 , 937.00 , 0.00 , 25.90
35016 , 2023-05-09 06:53:41 , 12.70 , 85.00 , 937.00 , 0.00 , 26.00
35015 , 2023-05-09 06:52:40 , 12.70 , 86.00 , 937.00 , 0.00 , 26.10
35014 , 2023-05-09 06:51:39 , 12.60 , 86.00 , 937.00 , 0.00 , 26.20
35013 , 2023-05-09 06:50:37 , 12.60 , 86.00 , 937.00 , 0.00 , 25.90
35012 , 2023-05-09 06:49:36 , 12.60 , 85.00 , 937.00 , 0.00 , 25.90
35011 , 2023-05-09 06:48:35 , 12.60 , 86.00 , 937.00 , 0.00 , 25.90
35010 , 2023-05-09 06:47:33 , 12.60 , 86.00 , 937.00 , 0.00 , 25.90
35009 , 2023-05-09 06:46:32 , 12.60 , 86.00 , 937.00 , 0.00 , 25.80
35008 , 2023-05-09 06:45:31 , 12.60 , 86.00 , 937.00 , 0.00 , 25.60
35007 , 2023-05-09 06:44:29 , 12.60 , 86.00 , 937.00 , 0.00 , 25.40
35006 , 2023-05-09 06:43:28 , 12.60 , 86.00 , 937.00 , 0.00 , 25.20
35005 , 2023-05-09 06:42:26 , 12.60 , 86.00 , 937.00 , 0.00 , 25.10
35004 , 2023-05-09 06:41:25 , 12.60 , 86.00 , 937.00 , 0.00 , 24.80
35003 , 2023-05-09 06:40:24 , 12.60 , 86.00 , 937.00 , 0.00 , 24.60
35002 , 2023-05-09 06:39:23 , 12.50 , 86.00 , 937.00 , 0.00 , 24.40
35001 , 2023-05-09 06:38:21 , 12.50 , 86.00 , 937.00 , 0.00 , 24.20
35000 , 2023-05-09 06:37:20 , 12.50 , 86.00 , 937.00 , 0.00 , 23.90
34999 , 2023-05-09 06:36:19 , 12.50 , 86.00 , 937.00 , 0.00 , 23.80
34998 , 2023-05-09 06:35:17 , 12.50 , 86.00 , 937.00 , 0.00 , 23.70
34997 , 2023-05-09 06:34:16 , 12.50 , 86.00 , 937.00 , 0.00 , 23.40
34996 , 2023-05-09 06:33:15 , 12.50 , 86.00 , 937.00 , 0.00 , 23.20
34995 , 2023-05-09 06:32:13 , 12.50 , 86.00 , 937.00 , 0.00 , 23.10
34994 , 2023-05-09 06:31:12 , 12.40 , 86.00 , 937.00 , 0.00 , 22.80
34993 , 2023-05-09 06:30:11 , 12.40 , 86.00 , 937.00 , 0.00 , 22.60
34992 , 2023-05-09 06:29:09 , 12.40 , 86.00 , 937.00 , 0.00 , 22.20
34991 , 2023-05-09 06:28:08 , 12.40 , 86.00 , 937.00 , 0.00 , 22.10
34990 , 2023-05-09 06:27:06 , 12.50 , 86.00 , 937.00 , 0.00 , 21.80
34989 , 2023-05-09 06:26:05 , 12.50 , 87.00 , 937.00 , 0.00 , 21.60
34988 , 2023-05-09 06:25:04 , 12.40 , 87.00 , 937.00 , 0.00 , 21.30
34987 , 2023-05-09 06:24:02 , 12.40 , 87.00 , 937.00 , 0.00 , 21.00
34986 , 2023-05-09 06:23:01 , 12.40 , 87.00 , 937.00 , 20.00 , 20.60
34985 , 2023-05-09 06:22:00 , 12.40 , 87.00 , 937.00 , 0.00 , 20.20
34984 , 2023-05-09 06:20:58 , 12.40 , 87.00 , 937.00 , 0.00 , 19.90
34983 , 2023-05-09 06:19:57 , 12.40 , 87.00 , 937.00 , 0.00 , 19.60
34982 , 2023-05-09 06:18:56 , 12.50 , 87.00 , 937.00 , 0.00 , 19.20
34981 , 2023-05-09 06:17:54 , 12.40 , 87.00 , 937.00 , 0.00 , 18.90
34980 , 2023-05-09 06:16:53 , 12.40 , 87.00 , 937.00 , 0.00 , 18.40
34979 , 2023-05-09 06:15:52 , 12.50 , 87.00 , 937.00 , 0.00 , 18.10
34978 , 2023-05-09 06:14:50 , 12.50 , 87.00 , 937.00 , 0.00 , 17.60
34977 , 2023-05-09 06:13:49 , 12.50 , 87.00 , 937.00 , 0.00 , 17.10
34976 , 2023-05-09 06:12:48 , 12.50 , 86.00 , 937.00 , 0.00 , 16.80
34975 , 2023-05-09 06:11:46 , 12.60 , 86.00 , 937.00 , 0.00 , 16.20
34974 , 2023-05-09 06:10:45 , 12.60 , 86.00 , 937.00 , 0.00 , 15.80
34973 , 2023-05-09 06:09:43 , 12.60 , 86.00 , 937.00 , 0.00 , 15.10
34972 , 2023-05-09 06:08:42 , 12.60 , 86.00 , 937.00 , 0.00 , 14.60
34971 , 2023-05-09 06:07:41 , 12.50 , 86.00 , 937.00 , 0.00 , 14.10
34970 , 2023-05-09 06:06:39 , 12.50 , 87.00 , 937.00 , 0.00 , 13.60
34969 , 2023-05-09 06:05:38 , 12.50 , 87.00 , 937.00 , 0.00 , 13.20
34968 , 2023-05-09 06:04:36 , 12.40 , 87.00 , 937.00 , 0.00 , 12.80
34967 , 2023-05-09 06:03:35 , 12.40 , 87.00 , 937.00 , 0.00 , 12.40
34966 , 2023-05-09 06:02:34 , 12.30 , 87.00 , 937.00 , 0.00 , 12.30
34965 , 2023-05-09 06:01:32 , 12.30 , 87.00 , 937.00 , 0.00 , 12.10
34964 , 2023-05-08 23:17:17 , 12.20 , 87.00 , 937.00 , 0.00 , 12.10
34963 , 2023-05-08 22:31:17 , 15.90 , 68.00 , 940.00 , 0.00 , 28.00
34962 , 2023-05-08 22:30:16 , 15.90 , 68.00 , 940.00 , 0.00 , 28.00
34961 , 2023-05-08 22:29:15 , 15.90 , 68.00 , 940.00 , 0.00 , 28.00
34960 , 2023-05-08 22:28:14 , 15.90 , 68.00 , 939.00 , 0.00 , 27.90
34959 , 2023-05-08 22:27:12 , 15.90 , 68.00 , 939.00 , 0.00 , 28.00
34958 , 2023-05-08 22:26:11 , 16.00 , 67.00 , 939.00 , 0.00 , 28.10
34957 , 2023-05-08 22:25:10 , 16.00 , 67.00 , 939.00 , 0.00 , 28.00
34956 , 2023-05-08 22:24:09 , 16.00 , 67.00 , 939.00 , 0.00 , 28.10
34955 , 2023-05-08 22:23:08 , 16.00 , 67.00 , 939.00 , 0.00 , 28.30
34954 , 2023-05-08 22:22:06 , 16.10 , 67.00 , 940.00 , 0.00 , 28.20
34953 , 2023-05-08 22:21:05 , 16.10 , 67.00 , 940.00 , 0.00 , 28.20
34952 , 2023-05-08 22:20:04 , 16.10 , 67.00 , 940.00 , 0.00 , 28.20
34951 , 2023-05-08 22:19:03 , 16.10 , 67.00 , 940.00 , 0.00 , 28.30
34950 , 2023-05-08 22:18:01 , 16.00 , 67.00 , 940.00 , 0.00 , 28.40
34949 , 2023-05-08 22:17:00 , 16.10 , 68.00 , 940.00 , 0.00 , 28.30
34948 , 2023-05-08 22:15:59 , 16.10 , 68.00 , 940.00 , 0.00 , 28.40
34947 , 2023-05-08 22:14:58 , 16.10 , 68.00 , 940.00 , 0.00 , 28.20
34946 , 2023-05-08 22:13:57 , 16.10 , 68.00 , 940.00 , 0.00 , 28.20
34945 , 2023-05-08 22:12:55 , 16.10 , 68.00 , 940.00 , 0.00 , 28.20
34944 , 2023-05-08 22:11:54 , 16.10 , 68.00 , 940.00 , 0.00 , 28.20
34943 , 2023-05-08 22:10:53 , 16.10 , 68.00 , 940.00 , 0.00 , 28.30
34942 , 2023-05-08 22:09:52 , 16.20 , 68.00 , 940.00 , 0.00 , 28.20
34941 , 2023-05-08 22:08:50 , 16.30 , 68.00 , 940.00 , 0.00 , 28.20
34940 , 2023-05-08 22:07:49 , 16.30 , 68.00 , 940.00 , 0.00 , 28.20
34939 , 2023-05-08 22:06:48 , 16.30 , 68.00 , 940.00 , 0.00 , 28.30
34938 , 2023-05-08 22:05:47 , 16.30 , 68.00 , 940.00 , 0.00 , 28.30
34937 , 2023-05-08 22:04:45 , 16.30 , 68.00 , 940.00 , 0.00 , 28.20
34936 , 2023-05-08 22:03:44 , 16.30 , 69.00 , 940.00 , 0.00 , 28.10
34935 , 2023-05-08 22:02:43 , 16.30 , 69.00 , 940.00 , 0.00 , 28.10
34934 , 2023-05-08 22:01:42 , 16.30 , 69.00 , 940.00 , 0.00 , 28.10
34933 , 2023-05-08 22:00:40 , 16.40 , 68.00 , 940.00 , 0.00 , 28.10
34932 , 2023-05-08 21:59:39 , 16.40 , 69.00 , 940.00 , 0.00 , 28.20
34931 , 2023-05-08 21:58:38 , 16.40 , 69.00 , 940.00 , 0.00 , 28.20
34930 , 2023-05-08 21:52:47 , 16.60 , 68.00 , 939.00 , 0.00 , 28.10
34929 , 2023-05-08 21:51:46 , 16.60 , 68.00 , 939.00 , 0.00 , 28.10
34928 , 2023-05-08 21:50:39 , 16.70 , 67.00 , 939.00 , 0.00 , 28.10
34927 , 2023-05-08 21:49:38 , 16.70 , 68.00 , 939.00 , 0.00 , 28.10
34926 , 2023-05-08 21:48:37 , 16.70 , 68.00 , 939.00 , 0.00 , 28.20
34925 , 2023-05-08 21:47:35 , 16.70 , 68.00 , 939.00 , 0.00 , 28.10
34924 , 2023-05-08 21:46:34 , 16.60 , 68.00 , 939.00 , 0.00 , 28.10
34923 , 2023-05-08 21:45:33 , 16.60 , 68.00 , 939.00 , 0.00 , 28.10
34922 , 2023-05-08 21:44:32 , 16.70 , 68.00 , 939.00 , 0.00 , 28.20
34921 , 2023-05-08 21:43:30 , 16.70 , 68.00 , 939.00 , 0.00 , 28.20
34920 , 2023-05-08 21:42:29 , 16.70 , 68.00 , 939.00 , 0.00 , 28.30
34919 , 2023-05-08 21:41:28 , 16.70 , 68.00 , 939.00 , 0.00 , 28.20
34918 , 2023-05-08 21:40:27 , 16.70 , 68.00 , 939.00 , 0.00 , 28.20
34917 , 2023-05-08 21:39:26 , 16.70 , 68.00 , 939.00 , 0.00 , 28.20
34916 , 2023-05-08 21:38:24 , 16.70 , 68.00 , 939.00 , 0.00 , 28.00
34915 , 2023-05-08 21:37:23 , 16.80 , 68.00 , 939.00 , 0.00 , 27.90
34914 , 2023-05-08 21:36:22 , 16.90 , 68.00 , 939.00 , 0.00 , 27.90
34913 , 2023-05-08 21:35:20 , 16.90 , 68.00 , 939.00 , 0.00 , 27.90
34912 , 2023-05-08 21:34:19 , 16.90 , 68.00 , 939.00 , 0.00 , 27.90
34911 , 2023-05-08 21:33:18 , 16.90 , 68.00 , 939.00 , 0.00 , 27.90
34910 , 2023-05-08 21:32:17 , 17.00 , 68.00 , 939.00 , 0.00 , 27.80
34909 , 2023-05-08 21:31:15 , 17.10 , 68.00 , 939.00 , 0.00 , 27.80
34908 , 2023-05-08 21:30:14 , 17.10 , 68.00 , 939.00 , 0.00 , 27.80
34907 , 2023-05-08 21:29:13 , 17.10 , 68.00 , 939.00 , 0.00 , 27.70
34906 , 2023-05-08 21:28:11 , 17.10 , 68.00 , 939.00 , 0.00 , 27.80
34905 , 2023-05-08 21:27:10 , 17.10 , 68.00 , 939.00 , 0.00 , 27.90
34904 , 2023-05-08 21:26:09 , 17.10 , 69.00 , 939.00 , 0.00 , 28.10
34903 , 2023-05-08 21:25:07 , 17.10 , 69.00 , 939.00 , 0.00 , 28.10
34902 , 2023-05-08 21:24:06 , 17.10 , 69.00 , 939.00 , 0.00 , 28.20
34901 , 2023-05-08 21:23:05 , 17.20 , 69.00 , 939.00 , 0.00 , 28.20
34900 , 2023-05-08 21:22:03 , 17.20 , 69.00 , 939.00 , 0.00 , 28.00
34899 , 2023-05-08 21:21:02 , 17.40 , 68.00 , 939.00 , 0.00 , 27.90
34898 , 2023-05-08 21:20:01 , 17.40 , 68.00 , 939.00 , 0.00 , 28.10
34897 , 2023-05-08 21:19:00 , 17.50 , 68.00 , 939.00 , 0.00 , 28.10
34896 , 2023-05-08 21:17:58 , 17.50 , 68.00 , 939.00 , 0.00 , 28.00
34895 , 2023-05-08 21:16:57 , 17.50 , 68.00 , 939.00 , 0.00 , 28.00
34894 , 2023-05-08 21:15:55 , 17.50 , 68.00 , 939.00 , 0.00 , 27.80
34893 , 2023-05-08 21:14:54 , 17.60 , 68.00 , 939.00 , 0.00 , 27.90
34892 , 2023-05-08 21:13:53 , 17.70 , 68.00 , 939.00 , 0.00 , 27.90
34891 , 2023-05-08 21:12:52 , 17.70 , 68.00 , 939.00 , 0.00 , 28.10
34890 , 2023-05-08 21:11:50 , 17.70 , 67.00 , 939.00 , 0.00 , 28.10
34889 , 2023-05-08 21:10:49 , 17.80 , 67.00 , 939.00 , 0.00 , 28.00
34888 , 2023-05-08 21:09:47 , 17.80 , 67.00 , 939.00 , 0.00 , 28.00
34887 , 2023-05-08 21:08:46 , 17.90 , 66.00 , 939.00 , 0.00 , 27.80
34886 , 2023-05-08 21:07:45 , 17.90 , 66.00 , 939.00 , 0.00 , 27.60
34885 , 2023-05-08 21:06:43 , 18.00 , 66.00 , 939.00 , 0.00 , 27.70
34884 , 2023-05-08 21:05:42 , 17.90 , 66.00 , 939.00 , 0.00 , 27.80
34883 , 2023-05-08 21:04:41 , 18.00 , 66.00 , 939.00 , 0.00 , 27.80
34882 , 2023-05-08 21:03:39 , 18.10 , 66.00 , 939.00 , 0.00 , 27.80
34881 , 2023-05-08 21:02:38 , 18.10 , 66.00 , 939.00 , 0.00 , 27.80
34880 , 2023-05-08 21:01:37 , 18.10 , 66.00 , 939.00 , 0.00 , 27.80
34879 , 2023-05-08 21:00:35 , 18.10 , 66.00 , 939.00 , 0.00 , 27.80
34878 , 2023-05-08 20:59:34 , 18.10 , 66.00 , 939.00 , 0.00 , 27.80
34877 , 2023-05-08 20:58:33 , 18.10 , 66.00 , 939.00 , 0.00 , 27.70
34876 , 2023-05-08 20:57:32 , 18.20 , 66.00 , 939.00 , 0.00 , 27.90
34875 , 2023-05-08 20:56:30 , 18.20 , 65.00 , 939.00 , 0.00 , 27.80
34874 , 2023-05-08 20:55:29 , 18.30 , 65.00 , 939.00 , 0.00 , 27.70
34873 , 2023-05-08 20:54:28 , 18.30 , 65.00 , 939.00 , 0.00 , 27.60
34872 , 2023-05-08 20:53:26 , 18.40 , 65.00 , 939.00 , 0.00 , 27.60
34871 , 2023-05-08 20:52:25 , 18.40 , 65.00 , 939.00 , 0.00 , 27.70
34870 , 2023-05-08 20:46:55 , 18.50 , 65.00 , 939.00 , 0.00 , 28.30
34869 , 2023-05-08 20:45:54 , 18.60 , 65.00 , 939.00 , 0.00 , 28.30
34868 , 2023-05-08 20:44:53 , 18.60 , 65.00 , 939.00 , 0.00 , 28.10
34867 , 2023-05-08 20:43:51 , 18.70 , 65.00 , 939.00 , 0.00 , 28.20
34866 , 2023-05-08 20:42:50 , 18.70 , 65.00 , 939.00 , 0.00 , 28.20
34865 , 2023-05-08 20:41:49 , 18.70 , 65.00 , 939.00 , 0.00 , 28.20
34864 , 2023-05-08 20:40:48 , 18.80 , 65.00 , 939.00 , 0.00 , 28.10
34863 , 2023-05-08 20:39:46 , 18.80 , 65.00 , 939.00 , 0.00 , 28.10
34862 , 2023-05-08 20:38:45 , 18.90 , 65.00 , 939.00 , 0.00 , 28.10
34861 , 2023-05-08 20:37:44 , 19.00 , 64.00 , 939.00 , 0.00 , 28.20
34860 , 2023-05-08 20:36:43 , 18.90 , 65.00 , 939.00 , 0.00 , 28.20
34859 , 2023-05-08 20:35:41 , 18.90 , 65.00 , 939.00 , 0.00 , 28.30
34858 , 2023-05-08 20:34:40 , 18.90 , 65.00 , 939.00 , 0.00 , 28.30
34857 , 2023-05-08 20:33:39 , 19.00 , 65.00 , 939.00 , 0.00 , 28.30
34856 , 2023-05-08 20:32:37 , 19.00 , 65.00 , 939.00 , 0.00 , 28.30
34855 , 2023-05-08 20:31:36 , 19.00 , 65.00 , 939.00 , 0.00 , 28.20
34854 , 2023-05-08 20:30:35 , 19.00 , 65.00 , 939.00 , 0.00 , 28.10
34853 , 2023-05-08 20:29:34 , 19.00 , 65.00 , 939.00 , 0.00 , 28.20
34852 , 2023-05-08 20:28:32 , 19.00 , 65.00 , 939.00 , 0.00 , 28.40
34851 , 2023-05-08 20:27:31 , 19.00 , 65.00 , 939.00 , 0.00 , 28.40
34850 , 2023-05-08 20:26:30 , 19.00 , 65.00 , 939.00 , 0.00 , 28.60
34849 , 2023-05-08 20:25:28 , 19.00 , 65.00 , 939.00 , 0.00 , 28.50
34848 , 2023-05-08 20:24:27 , 19.10 , 65.00 , 939.00 , 0.00 , 28.60
34847 , 2023-05-08 20:23:26 , 19.10 , 65.00 , 939.00 , 0.00 , 28.50
34846 , 2023-05-08 20:22:25 , 19.10 , 65.00 , 939.00 , 0.00 , 28.30
34845 , 2023-05-08 20:21:23 , 19.30 , 64.00 , 939.00 , 0.00 , 28.20
34844 , 2023-05-08 20:20:22 , 19.40 , 64.00 , 939.00 , 0.00 , 28.20
34843 , 2023-05-08 20:19:21 , 19.40 , 64.00 , 939.00 , 0.00 , 28.20
34842 , 2023-05-08 20:18:19 , 19.40 , 64.00 , 939.00 , 0.00 , 28.20
34841 , 2023-05-08 20:17:18 , 19.40 , 64.00 , 939.00 , 0.00 , 28.20
34840 , 2023-05-08 20:16:17 , 19.40 , 64.00 , 939.00 , 0.00 , 28.30
34839 , 2023-05-08 20:15:16 , 19.40 , 64.00 , 939.00 , 0.00 , 28.40
34838 , 2023-05-08 20:14:14 , 19.40 , 64.00 , 939.00 , 0.00 , 28.30
34837 , 2023-05-08 20:13:13 , 19.40 , 64.00 , 939.00 , 0.00 , 28.20
34836 , 2023-05-08 20:12:12 , 19.40 , 64.00 , 939.00 , 0.00 , 28.30
34835 , 2023-05-08 20:11:10 , 19.50 , 64.00 , 939.00 , 0.00 , 28.40
34834 , 2023-05-08 20:10:09 , 19.50 , 64.00 , 939.00 , 0.00 , 28.40
34833 , 2023-05-08 20:09:08 , 19.50 , 64.00 , 939.00 , 0.00 , 28.40
34832 , 2023-05-08 20:08:06 , 19.50 , 64.00 , 939.00 , 0.00 , 28.60
34831 , 2023-05-08 20:07:05 , 19.50 , 64.00 , 939.00 , 0.00 , 28.70
34830 , 2023-05-08 20:06:04 , 19.40 , 64.00 , 939.00 , 0.00 , 28.80
34829 , 2023-05-08 20:05:02 , 19.40 , 64.00 , 939.00 , 0.00 , 28.80
34828 , 2023-05-08 20:04:01 , 19.50 , 63.00 , 939.00 , 0.00 , 28.70
34827 , 2023-05-08 20:03:00 , 19.50 , 64.00 , 939.00 , 0.00 , 28.60
34826 , 2023-05-08 20:01:58 , 19.40 , 64.00 , 939.00 , 0.00 , 28.80
34825 , 2023-05-08 20:00:57 , 19.40 , 64.00 , 939.00 , 0.00 , 28.80
34824 , 2023-05-08 19:59:56 , 19.40 , 64.00 , 939.00 , 0.00 , 29.00
34823 , 2023-05-08 19:58:55 , 19.40 , 64.00 , 939.00 , 0.00 , 29.00
34822 , 2023-05-08 19:57:53 , 19.50 , 64.00 , 939.00 , 0.00 , 28.90
34821 , 2023-05-08 19:56:52 , 19.60 , 64.00 , 939.00 , 0.00 , 28.90
34820 , 2023-05-08 19:55:51 , 19.60 , 63.00 , 939.00 , 0.00 , 28.80
34819 , 2023-05-08 19:54:49 , 19.70 , 63.00 , 939.00 , 0.00 , 28.90
34818 , 2023-05-08 19:53:48 , 19.70 , 63.00 , 939.00 , 0.00 , 28.70
34817 , 2023-05-08 19:52:47 , 19.70 , 63.00 , 939.00 , 0.00 , 28.80
34816 , 2023-05-08 19:51:46 , 19.60 , 64.00 , 939.00 , 0.00 , 28.80
34815 , 2023-05-08 19:50:44 , 19.60 , 64.00 , 939.00 , 0.00 , 29.00
34814 , 2023-05-08 19:49:43 , 19.60 , 64.00 , 939.00 , 0.00 , 28.90
34813 , 2023-05-08 19:48:42 , 19.50 , 64.00 , 939.00 , 0.00 , 29.10
34812 , 2023-05-08 19:47:41 , 19.50 , 64.00 , 939.00 , 0.00 , 29.00
34811 , 2023-05-08 19:46:39 , 19.70 , 63.00 , 939.00 , 0.00 , 28.70
34810 , 2023-05-08 19:41:28 , 19.90 , 63.00 , 939.00 , 0.00 , 29.10
34809 , 2023-05-08 19:40:27 , 19.90 , 62.00 , 939.00 , 0.00 , 28.80
34808 , 2023-05-08 19:39:25 , 20.00 , 62.00 , 939.00 , 0.00 , 28.80
34807 , 2023-05-08 19:38:24 , 20.10 , 62.00 , 939.00 , 0.00 , 29.00
34806 , 2023-05-08 19:37:23 , 20.00 , 62.00 , 939.00 , 0.00 , 29.10
34805 , 2023-05-08 19:36:22 , 20.10 , 62.00 , 939.00 , 0.00 , 29.10
34804 , 2023-05-08 19:35:20 , 20.00 , 62.00 , 939.00 , 0.00 , 28.90
34803 , 2023-05-08 19:34:19 , 20.10 , 61.00 , 939.00 , 0.00 , 28.80
34802 , 2023-05-08 19:33:18 , 20.10 , 61.00 , 939.00 , 0.00 , 28.70
34801 , 2023-05-08 19:32:17 , 20.20 , 62.00 , 939.00 , 0.00 , 28.60
34800 , 2023-05-08 19:31:16 , 20.20 , 61.00 , 939.00 , 0.00 , 28.60
34799 , 2023-05-08 19:30:14 , 20.20 , 61.00 , 939.00 , 0.00 , 28.60
34798 , 2023-05-08 19:29:13 , 20.20 , 61.00 , 939.00 , 0.00 , 28.60
34797 , 2023-05-08 19:28:12 , 20.10 , 61.00 , 939.00 , 0.00 , 28.50
34796 , 2023-05-08 19:27:11 , 20.10 , 61.00 , 939.00 , 0.00 , 28.50
34795 , 2023-05-08 19:26:09 , 20.10 , 61.00 , 939.00 , 0.00 , 28.40
34794 , 2023-05-08 19:25:08 , 20.10 , 61.00 , 939.00 , 0.00 , 28.40
34793 , 2023-05-08 19:24:07 , 20.10 , 61.00 , 939.00 , 0.00 , 28.50
34792 , 2023-05-08 19:23:06 , 20.10 , 61.00 , 939.00 , 0.00 , 28.50
34791 , 2023-05-08 19:22:04 , 20.10 , 61.00 , 939.00 , 0.00 , 28.40
34790 , 2023-05-08 19:21:03 , 20.20 , 61.00 , 939.00 , 0.00 , 28.40
34789 , 2023-05-08 19:20:02 , 20.20 , 61.00 , 939.00 , 0.00 , 28.40
34788 , 2023-05-08 19:19:01 , 20.30 , 61.00 , 939.00 , 0.00 , 28.30
34787 , 2023-05-08 19:17:59 , 20.30 , 61.00 , 939.00 , 0.00 , 28.30
34786 , 2023-05-08 19:16:58 , 20.30 , 61.00 , 939.00 , 0.00 , 28.50
34785 , 2023-05-08 19:15:57 , 20.40 , 61.00 , 939.00 , 0.00 , 28.40
34784 , 2023-05-08 19:14:55 , 20.30 , 60.00 , 939.00 , 0.00 , 28.40
34783 , 2023-05-08 19:13:54 , 20.30 , 60.00 , 939.00 , 0.00 , 28.40
34782 , 2023-05-08 19:12:53 , 20.40 , 61.00 , 939.00 , 0.00 , 28.40
34781 , 2023-05-08 19:11:52 , 20.40 , 60.00 , 939.00 , 0.00 , 28.50
34780 , 2023-05-08 19:10:50 , 20.50 , 60.00 , 939.00 , 0.00 , 28.40
34779 , 2023-05-08 19:09:49 , 20.40 , 60.00 , 939.00 , 0.00 , 28.60
34778 , 2023-05-08 19:08:48 , 20.40 , 60.00 , 939.00 , 0.00 , 28.60
34777 , 2023-05-08 19:07:47 , 20.50 , 60.00 , 939.00 , 0.00 , 28.40
34776 , 2023-05-08 19:06:45 , 20.60 , 60.00 , 939.00 , 0.00 , 28.40
34775 , 2023-05-08 19:05:44 , 20.60 , 60.00 , 939.00 , 0.00 , 28.40
34774 , 2023-05-08 19:04:43 , 20.60 , 60.00 , 939.00 , 0.00 , 28.40
34773 , 2023-05-08 19:03:42 , 20.70 , 60.00 , 939.00 , 0.00 , 28.40
34772 , 2023-05-08 19:02:40 , 20.70 , 60.00 , 939.00 , 0.00 , 28.60
34771 , 2023-05-08 19:01:39 , 20.70 , 60.00 , 939.00 , 0.00 , 28.60
34770 , 2023-05-08 19:00:38 , 20.80 , 60.00 , 939.00 , 0.00 , 28.60
34769 , 2023-05-08 18:59:37 , 20.80 , 60.00 , 939.00 , 0.00 , 28.50
34768 , 2023-05-08 18:58:35 , 20.80 , 61.00 , 939.00 , 0.00 , 28.60
34767 , 2023-05-08 18:57:34 , 20.80 , 60.00 , 939.00 , 0.00 , 28.70
34766 , 2023-05-08 18:56:33 , 20.80 , 60.00 , 939.00 , 0.00 , 28.80
34765 , 2023-05-08 18:55:31 , 20.70 , 60.00 , 939.00 , 0.00 , 28.80
34764 , 2023-05-08 18:54:30 , 20.70 , 60.00 , 939.00 , 0.00 , 28.80
34763 , 2023-05-08 18:53:29 , 20.70 , 60.00 , 939.00 , 0.00 , 28.90
34762 , 2023-05-08 18:52:28 , 20.70 , 60.00 , 939.00 , 0.00 , 29.00
34761 , 2023-05-08 18:51:26 , 20.80 , 60.00 , 939.00 , 0.00 , 29.10
34760 , 2023-05-08 18:50:25 , 20.70 , 61.00 , 939.00 , 0.00 , 29.10
34759 , 2023-05-08 18:49:24 , 20.60 , 61.00 , 939.00 , 0.00 , 29.20
34758 , 2023-05-08 18:48:23 , 20.50 , 61.00 , 939.00 , 0.00 , 29.20
34757 , 2023-05-08 18:47:21 , 20.50 , 60.00 , 939.00 , 0.00 , 29.10
34756 , 2023-05-08 18:46:20 , 20.50 , 61.00 , 939.00 , 0.00 , 29.10
34755 , 2023-05-08 18:45:19 , 20.60 , 61.00 , 939.00 , 0.00 , 29.00
34754 , 2023-05-08 18:44:18 , 20.60 , 61.00 , 939.00 , 0.00 , 29.20
34753 , 2023-05-08 18:43:16 , 20.50 , 62.00 , 939.00 , 0.00 , 29.20
34752 , 2023-05-08 18:42:15 , 20.50 , 62.00 , 939.00 , 0.00 , 29.20
34751 , 2023-05-08 18:41:14 , 20.50 , 62.00 , 939.00 , 0.00 , 29.50
34750 , 2023-05-08 18:36:22 , 20.20 , 64.00 , 939.00 , 0.00 , 29.90
34749 , 2023-05-08 18:35:21 , 20.30 , 63.00 , 939.00 , 0.00 , 29.80
34748 , 2023-05-08 18:34:19 , 20.30 , 63.00 , 939.00 , 0.00 , 29.80
34747 , 2023-05-08 18:33:18 , 20.30 , 64.00 , 939.00 , 0.00 , 30.10
34746 , 2023-05-08 18:32:17 , 20.30 , 64.00 , 939.00 , 0.00 , 29.80
34745 , 2023-05-08 18:31:16 , 20.40 , 63.00 , 939.00 , 0.00 , 29.80
34744 , 2023-05-08 18:30:14 , 20.30 , 63.00 , 939.00 , 0.00 , 29.80
34743 , 2023-05-08 18:29:13 , 20.20 , 62.00 , 939.00 , 0.00 , 29.90
34742 , 2023-05-08 18:28:12 , 20.10 , 63.00 , 939.00 , 0.00 , 29.80
34741 , 2023-05-08 18:27:11 , 20.20 , 64.00 , 939.00 , 0.00 , 29.80
34740 , 2023-05-08 18:26:09 , 20.30 , 63.00 , 939.00 , 0.00 , 29.80
34739 , 2023-05-08 18:25:08 , 20.30 , 63.00 , 939.00 , 0.00 , 29.80
34738 , 2023-05-08 18:24:07 , 20.60 , 62.00 , 939.00 , 0.00 , 29.60
34737 , 2023-05-08 18:23:06 , 20.50 , 63.00 , 939.00 , 0.00 , 29.70
34736 , 2023-05-08 18:22:04 , 20.60 , 62.00 , 939.00 , 0.00 , 29.50
34735 , 2023-05-08 18:21:03 , 20.70 , 61.00 , 939.00 , 0.00 , 29.60
34734 , 2023-05-08 18:20:02 , 20.70 , 61.00 , 939.00 , 0.00 , 29.50
34733 , 2023-05-08 18:19:01 , 20.70 , 61.00 , 939.00 , 0.00 , 29.40
34732 , 2023-05-08 18:17:59 , 20.70 , 61.00 , 939.00 , 0.00 , 29.60
34731 , 2023-05-08 18:16:58 , 20.60 , 61.00 , 939.00 , 0.00 , 29.50
34730 , 2023-05-08 18:15:57 , 20.60 , 61.00 , 939.00 , 0.00 , 29.60
34729 , 2023-05-08 18:14:56 , 20.70 , 60.00 , 939.00 , 0.00 , 29.60
34728 , 2023-05-08 18:13:54 , 20.70 , 60.00 , 939.00 , 0.00 , 29.80
34727 , 2023-05-08 18:12:53 , 20.70 , 61.00 , 939.00 , 0.00 , 29.70
34726 , 2023-05-08 18:11:52 , 20.60 , 61.00 , 939.00 , 0.00 , 29.80
34725 , 2023-05-08 18:10:51 , 20.40 , 62.00 , 939.00 , 0.00 , 29.90
34724 , 2023-05-08 18:09:49 , 20.40 , 61.00 , 939.00 , 0.00 , 29.70
34723 , 2023-05-08 18:08:48 , 20.40 , 62.00 , 939.00 , 0.00 , 29.80
34722 , 2023-05-08 18:07:47 , 20.60 , 62.00 , 939.00 , 0.00 , 29.60
34721 , 2023-05-08 18:06:45 , 20.60 , 61.00 , 939.00 , 0.00 , 29.60
34720 , 2023-05-08 18:05:44 , 20.60 , 62.00 , 939.00 , 0.00 , 29.60
34719 , 2023-05-08 18:04:43 , 20.60 , 62.00 , 939.00 , 0.00 , 29.70
34718 , 2023-05-08 18:03:42 , 20.60 , 63.00 , 939.00 , 0.00 , 29.90
34717 , 2023-05-08 18:02:41 , 20.70 , 63.00 , 939.00 , 0.00 , 29.80
34716 , 2023-05-08 18:01:39 , 20.60 , 62.00 , 939.00 , 0.00 , 29.80
34715 , 2023-05-08 18:00:38 , 20.50 , 62.00 , 939.00 , 0.00 , 29.60
34714 , 2023-05-08 17:59:37 , 20.50 , 61.00 , 939.00 , 0.00 , 29.60
34713 , 2023-05-08 17:58:35 , 20.60 , 63.00 , 939.00 , 0.00 , 29.40
34712 , 2023-05-08 17:57:34 , 20.60 , 62.00 , 939.00 , 0.00 , 29.40
34711 , 2023-05-08 17:56:33 , 20.70 , 62.00 , 939.00 , 0.00 , 29.50
34710 , 2023-05-08 17:55:32 , 20.80 , 61.00 , 939.00 , 0.00 , 29.90
34709 , 2023-05-08 17:54:31 , 20.90 , 61.00 , 939.00 , 0.00 , 29.70
34708 , 2023-05-08 17:53:29 , 21.00 , 62.00 , 939.00 , 0.00 , 29.90
34707 , 2023-05-08 17:52:28 , 21.10 , 62.00 , 939.00 , 0.00 , 29.90
34706 , 2023-05-08 17:51:27 , 21.00 , 63.00 , 939.00 , 0.00 , 29.90
34705 , 2023-05-08 17:50:25 , 20.90 , 63.00 , 939.00 , 0.00 , 29.80
34704 , 2023-05-08 17:49:24 , 20.90 , 63.00 , 939.00 , 0.00 , 29.90
34703 , 2023-05-08 17:48:23 , 20.90 , 62.00 , 939.00 , 0.00 , 29.80
34702 , 2023-05-08 17:47:22 , 20.80 , 60.00 , 939.00 , 0.00 , 30.10
34701 , 2023-05-08 17:46:21 , 20.80 , 62.00 , 939.00 , 0.00 , 29.90
34700 , 2023-05-08 17:45:19 , 20.80 , 63.00 , 939.00 , 0.00 , 29.90
34699 , 2023-05-08 17:44:18 , 20.70 , 64.00 , 939.00 , 0.00 , 30.10
34698 , 2023-05-08 17:43:17 , 20.60 , 63.00 , 939.00 , 0.00 , 30.10
34697 , 2023-05-08 17:42:15 , 20.60 , 64.00 , 939.00 , 0.00 , 30.20
34696 , 2023-05-08 17:41:14 , 20.60 , 62.00 , 939.00 , 0.00 , 30.00
34695 , 2023-05-08 17:40:13 , 20.50 , 63.00 , 939.00 , 0.00 , 30.20
34694 , 2023-05-08 17:39:12 , 20.50 , 63.00 , 939.00 , 0.00 , 30.10
34693 , 2023-05-08 17:38:10 , 20.40 , 63.00 , 939.00 , 0.00 , 30.10
34692 , 2023-05-08 17:37:09 , 20.20 , 63.00 , 939.00 , 0.00 , 30.20
34691 , 2023-05-08 17:36:08 , 20.10 , 63.00 , 939.00 , 0.00 , 30.20
34690 , 2023-05-08 17:31:30 , 20.70 , 61.00 , 939.00 , 0.00 , 30.20
34689 , 2023-05-08 17:30:29 , 20.70 , 62.00 , 939.00 , 0.00 , 30.10
34688 , 2023-05-08 17:29:27 , 20.70 , 62.00 , 939.00 , 0.00 , 30.10
34687 , 2023-05-08 17:28:26 , 20.80 , 61.00 , 939.00 , 0.00 , 30.00
34686 , 2023-05-08 17:27:25 , 20.80 , 61.00 , 939.00 , 0.00 , 30.00
34685 , 2023-05-08 17:26:24 , 20.70 , 62.00 , 939.00 , 0.00 , 30.20
34684 , 2023-05-08 17:25:22 , 20.80 , 61.00 , 939.00 , 0.00 , 30.10
34683 , 2023-05-08 17:24:21 , 20.90 , 61.00 , 939.00 , 0.00 , 30.30
34682 , 2023-05-08 17:23:20 , 21.20 , 61.00 , 938.00 , 0.00 , 30.00
34681 , 2023-05-08 17:22:19 , 21.50 , 60.00 , 938.00 , 0.00 , 29.90
34680 , 2023-05-08 17:21:17 , 21.80 , 60.00 , 938.00 , 0.00 , 29.70
34679 , 2023-05-08 17:20:16 , 21.90 , 58.00 , 938.00 , 0.00 , 29.70
34678 , 2023-05-08 17:19:15 , 21.80 , 62.00 , 938.00 , 0.00 , 30.20
34677 , 2023-05-08 17:18:14 , 21.40 , 63.00 , 938.00 , 0.00 , 30.40
34676 , 2023-05-08 17:17:12 , 21.40 , 59.00 , 938.00 , 0.00 , 30.10
34675 , 2023-05-08 17:16:11 , 21.40 , 62.00 , 938.00 , 0.00 , 30.10
34674 , 2023-05-08 17:15:10 , 21.40 , 64.00 , 938.00 , 0.00 , 30.20
34673 , 2023-05-08 17:14:09 , 21.30 , 64.00 , 938.00 , 0.00 , 30.10
34672 , 2023-05-08 17:13:02 , 21.10 , 63.00 , 938.00 , 0.00 , 30.20
34671 , 2023-05-08 17:12:01 , 21.00 , 63.00 , 938.00 , 0.00 , 30.20
34670 , 2023-05-08 17:11:00 , 21.10 , 61.00 , 938.00 , 0.00 , 30.10
34669 , 2023-05-08 17:09:59 , 21.30 , 60.00 , 938.00 , 0.00 , 30.10
34668 , 2023-05-08 17:08:57 , 21.30 , 61.00 , 938.00 , 0.00 , 30.10
34667 , 2023-05-08 17:07:56 , 21.40 , 62.00 , 938.00 , 0.00 , 30.00
34666 , 2023-05-08 17:06:55 , 21.20 , 62.00 , 938.00 , 0.00 , 30.10
34665 , 2023-05-08 17:05:53 , 21.20 , 63.00 , 938.00 , 0.00 , 29.90
34664 , 2023-05-08 17:04:52 , 21.10 , 62.00 , 938.00 , 0.00 , 30.10
34663 , 2023-05-08 17:03:51 , 20.90 , 64.00 , 938.00 , 0.00 , 30.10
34662 , 2023-05-08 17:02:50 , 20.70 , 64.00 , 938.00 , 0.00 , 30.30
34661 , 2023-05-08 17:01:48 , 20.60 , 63.00 , 938.00 , 0.00 , 30.20
34660 , 2023-05-08 17:00:47 , 20.50 , 63.00 , 938.00 , 0.00 , 30.10
34659 , 2023-05-08 16:59:46 , 20.50 , 63.00 , 939.00 , 0.00 , 30.00
34658 , 2023-05-08 16:58:45 , 20.40 , 64.00 , 938.00 , 0.00 , 29.90
34657 , 2023-05-08 16:57:44 , 20.50 , 64.00 , 938.00 , 0.00 , 29.90
34656 , 2023-05-08 16:56:42 , 20.40 , 63.00 , 938.00 , 0.00 , 30.20
34655 , 2023-05-08 16:55:41 , 20.40 , 62.00 , 938.00 , 0.00 , 30.00
34654 , 2023-05-08 16:54:40 , 20.60 , 61.00 , 938.00 , 0.00 , 30.20
34653 , 2023-05-08 16:53:39 , 20.80 , 62.00 , 938.00 , 0.00 , 30.20
34652 , 2023-05-08 16:52:37 , 20.60 , 63.00 , 938.00 , 0.00 , 30.10
34651 , 2023-05-08 16:51:36 , 20.40 , 63.00 , 938.00 , 0.00 , 30.20
34650 , 2023-05-08 16:50:35 , 20.30 , 63.00 , 938.00 , 0.00 , 30.10
34649 , 2023-05-08 16:49:33 , 20.40 , 65.00 , 938.00 , 0.00 , 30.10
34648 , 2023-05-08 16:48:32 , 20.40 , 63.00 , 938.00 , 0.00 , 30.10
34647 , 2023-05-08 16:47:31 , 20.50 , 62.00 , 938.00 , 0.00 , 30.20
34646 , 2023-05-08 16:46:30 , 20.70 , 63.00 , 939.00 , 0.00 , 30.20
34645 , 2023-05-08 16:45:29 , 20.80 , 63.00 , 938.00 , 0.00 , 30.10
34644 , 2023-05-08 16:44:27 , 20.80 , 63.00 , 938.00 , 0.00 , 30.20
34643 , 2023-05-08 16:43:26 , 20.80 , 62.00 , 939.00 , 0.00 , 30.00
34642 , 2023-05-08 16:42:25 , 20.80 , 61.00 , 939.00 , 0.00 , 30.10
34641 , 2023-05-08 16:41:24 , 21.10 , 62.00 , 939.00 , 0.00 , 29.90
34640 , 2023-05-08 16:40:22 , 21.00 , 63.00 , 938.00 , 0.00 , 30.20
34639 , 2023-05-08 16:39:21 , 21.10 , 62.00 , 938.00 , 0.00 , 30.00
34638 , 2023-05-08 16:38:20 , 21.10 , 61.00 , 938.00 , 0.00 , 30.00
34637 , 2023-05-08 16:37:19 , 20.90 , 58.00 , 938.00 , 0.00 , 30.10
34636 , 2023-05-08 16:36:18 , 20.90 , 59.00 , 938.00 , 0.00 , 29.80
34635 , 2023-05-08 16:35:16 , 20.90 , 61.00 , 938.00 , 0.00 , 29.90
34634 , 2023-05-08 16:34:15 , 21.00 , 60.00 , 938.00 , 0.00 , 29.90
34633 , 2023-05-08 16:33:14 , 21.20 , 62.00 , 938.00 , 0.00 , 29.80
34632 , 2023-05-08 16:32:13 , 21.10 , 59.00 , 938.00 , 0.00 , 29.70
34631 , 2023-05-08 16:31:11 , 20.90 , 59.00 , 938.00 , 0.00 , 30.00
34630 , 2023-05-08 16:26:56 , 20.30 , 62.00 , 939.00 , 0.00 , 29.60
34629 , 2023-05-08 16:25:55 , 20.10 , 61.00 , 939.00 , 0.00 , 29.80
34628 , 2023-05-08 16:24:54 , 20.00 , 59.00 , 939.00 , 0.00 , 29.60
34627 , 2023-05-08 16:23:53 , 19.90 , 59.00 , 939.00 , 0.00 , 29.80
34626 , 2023-05-08 16:22:51 , 19.70 , 61.00 , 939.00 , 0.00 , 29.70
34625 , 2023-05-08 16:21:50 , 19.50 , 60.00 , 939.00 , 0.00 , 30.00
34624 , 2023-05-08 16:20:49 , 19.70 , 62.00 , 939.00 , 0.00 , 29.90
34623 , 2023-05-08 16:19:48 , 19.90 , 62.00 , 939.00 , 0.00 , 29.90
34622 , 2023-05-08 16:18:46 , 19.90 , 62.00 , 939.00 , 0.00 , 29.90
34621 , 2023-05-08 16:17:45 , 19.60 , 61.00 , 939.00 , 0.00 , 29.90
34620 , 2023-05-08 16:16:44 , 19.40 , 61.00 , 939.00 , 0.00 , 29.90
34619 , 2023-05-08 16:15:42 , 19.60 , 62.00 , 939.00 , 0.00 , 29.80
34618 , 2023-05-08 16:14:41 , 19.60 , 65.00 , 939.00 , 0.00 , 30.00
34617 , 2023-05-08 16:13:40 , 19.40 , 63.00 , 939.00 , 0.00 , 29.90
34616 , 2023-05-08 16:12:39 , 19.40 , 62.00 , 939.00 , 0.00 , 29.90
34615 , 2023-05-08 16:11:37 , 19.20 , 62.00 , 939.00 , 0.00 , 30.10
34614 , 2023-05-08 16:10:36 , 19.30 , 62.00 , 939.00 , 0.00 , 29.90
34613 , 2023-05-08 16:09:35 , 19.20 , 62.00 , 939.00 , 0.00 , 30.10
34612 , 2023-05-08 16:08:33 , 19.20 , 62.00 , 939.00 , 0.00 , 29.90
34611 , 2023-05-08 16:07:32 , 19.10 , 62.00 , 939.00 , 0.00 , 30.00
34610 , 2023-05-08 16:06:31 , 19.10 , 63.00 , 939.00 , 0.00 , 29.80
34609 , 2023-05-08 16:05:30 , 19.30 , 64.00 , 939.00 , 0.00 , 29.90
34608 , 2023-05-08 16:04:28 , 19.10 , 62.00 , 939.00 , 0.00 , 29.90
34607 , 2023-05-08 16:03:27 , 19.20 , 63.00 , 939.00 , 0.00 , 30.00
34606 , 2023-05-08 16:02:26 , 19.20 , 62.00 , 939.00 , 0.00 , 29.70
34605 , 2023-05-08 16:01:25 , 19.70 , 62.00 , 939.00 , 0.00 , 29.60
34604 , 2023-05-08 16:00:23 , 19.60 , 62.00 , 939.00 , 0.00 , 29.70
34603 , 2023-05-08 15:59:22 , 19.90 , 63.00 , 939.00 , 0.00 , 29.80
34602 , 2023-05-08 15:58:21 , 19.90 , 63.00 , 939.00 , 0.00 , 29.70
34601 , 2023-05-08 15:57:20 , 19.70 , 63.00 , 939.00 , 0.00 , 29.80
34600 , 2023-05-08 15:56:18 , 19.60 , 63.00 , 939.00 , 0.00 , 29.90
34599 , 2023-05-08 15:55:17 , 19.50 , 63.00 , 939.00 , 0.00 , 29.80
34598 , 2023-05-08 15:54:16 , 19.70 , 64.00 , 939.00 , 0.00 , 29.80
34597 , 2023-05-08 15:53:15 , 20.10 , 65.00 , 939.00 , 0.00 , 29.60
34596 , 2023-05-08 15:52:13 , 20.00 , 66.00 , 939.00 , 0.00 , 29.70
34595 , 2023-05-08 15:51:12 , 19.90 , 63.00 , 939.00 , 0.00 , 29.80
34594 , 2023-05-08 15:50:11 , 20.00 , 67.00 , 939.00 , 0.00 , 29.80
34593 , 2023-05-08 15:49:10 , 19.90 , 67.00 , 939.00 , 0.00 , 29.80
34592 , 2023-05-08 15:48:08 , 19.80 , 67.00 , 939.00 , 0.00 , 29.80
34591 , 2023-05-08 15:47:07 , 19.70 , 68.00 , 939.00 , 0.00 , 29.60
34590 , 2023-05-08 15:46:06 , 19.70 , 67.00 , 939.00 , 0.00 , 29.60
34589 , 2023-05-08 15:45:05 , 19.50 , 66.00 , 939.00 , 0.00 , 29.60
34588 , 2023-05-08 15:44:03 , 19.50 , 65.00 , 939.00 , 0.00 , 29.50
34587 , 2023-05-08 15:43:02 , 19.50 , 65.00 , 939.00 , 0.00 , 29.40
34586 , 2023-05-08 15:42:01 , 19.60 , 67.00 , 939.00 , 0.00 , 29.50
34585 , 2023-05-08 15:41:00 , 19.40 , 67.00 , 939.00 , 0.00 , 29.50
34584 , 2023-05-08 15:39:58 , 19.10 , 65.00 , 939.00 , 0.00 , 29.60
34583 , 2023-05-08 15:38:57 , 19.30 , 66.00 , 939.00 , 0.00 , 29.50
34582 , 2023-05-08 15:37:56 , 19.40 , 65.00 , 939.00 , 0.00 , 29.80
34581 , 2023-05-08 15:36:54 , 19.40 , 66.00 , 939.00 , 0.00 , 29.80
34580 , 2023-05-08 15:35:53 , 19.40 , 66.00 , 939.00 , 0.00 , 29.70
34579 , 2023-05-08 15:34:52 , 19.60 , 67.00 , 939.00 , 0.00 , 29.60
34578 , 2023-05-08 15:33:51 , 19.90 , 68.00 , 939.00 , 0.00 , 29.60
34577 , 2023-05-08 15:32:49 , 19.90 , 68.00 , 939.00 , 0.00 , 29.60
34576 , 2023-05-08 15:31:48 , 20.10 , 66.00 , 939.00 , 0.00 , 29.60
34575 , 2023-05-08 15:30:47 , 20.10 , 68.00 , 939.00 , 0.00 , 29.60
34574 , 2023-05-08 15:29:46 , 20.10 , 68.00 , 939.00 , 0.00 , 29.50
34573 , 2023-05-08 15:28:44 , 20.00 , 68.00 , 939.00 , 0.00 , 29.60
34572 , 2023-05-08 15:27:43 , 20.00 , 68.00 , 939.00 , 0.00 , 29.50
34571 , 2023-05-08 15:26:42 , 19.90 , 69.00 , 939.00 , 0.00 , 29.40
34570 , 2023-05-08 15:22:42 , 19.60 , 68.00 , 939.00 , 0.00 , 29.50
34569 , 2023-05-08 15:21:40 , 19.70 , 69.00 , 939.00 , 0.00 , 29.40
34568 , 2023-05-08 15:20:39 , 19.60 , 68.00 , 939.00 , 0.00 , 29.40
34567 , 2023-05-08 15:19:38 , 19.70 , 70.00 , 939.00 , 0.00 , 29.40
34566 , 2023-05-08 15:18:36 , 19.70 , 71.00 , 939.00 , 0.00 , 29.60
34565 , 2023-05-08 15:17:35 , 19.50 , 70.00 , 939.00 , 0.00 , 29.60
34564 , 2023-05-08 15:16:34 , 19.40 , 69.00 , 939.00 , 0.00 , 29.80
34563 , 2023-05-08 15:15:33 , 19.40 , 68.00 , 939.00 , 0.00 , 29.80
34562 , 2023-05-08 15:14:31 , 19.60 , 66.00 , 939.00 , 0.00 , 29.70
34561 , 2023-05-08 15:13:30 , 19.70 , 68.00 , 939.00 , 0.00 , 29.70
34560 , 2023-05-08 15:12:29 , 19.70 , 68.00 , 939.00 , 0.00 , 29.60
34559 , 2023-05-08 15:11:28 , 19.80 , 68.00 , 939.00 , 0.00 , 29.60
34558 , 2023-05-08 15:10:26 , 19.90 , 67.00 , 939.00 , 0.00 , 29.50
34557 , 2023-05-08 15:09:25 , 19.70 , 67.00 , 939.00 , 0.00 , 29.60
34556 , 2023-05-08 15:08:24 , 19.60 , 67.00 , 939.00 , 0.00 , 29.60
34555 , 2023-05-08 15:07:23 , 19.60 , 67.00 , 939.00 , 0.00 , 29.60
34554 , 2023-05-08 15:06:21 , 19.50 , 67.00 , 939.00 , 0.00 , 29.60
34553 , 2023-05-08 15:05:20 , 19.40 , 67.00 , 939.00 , 0.00 , 29.70
34552 , 2023-05-08 15:04:19 , 19.30 , 68.00 , 939.00 , 0.00 , 29.80
34551 , 2023-05-08 15:03:18 , 19.10 , 68.00 , 939.00 , 0.00 , 29.80
34550 , 2023-05-08 15:02:16 , 19.00 , 69.00 , 939.00 , 0.00 , 29.80
34549 , 2023-05-08 15:01:15 , 18.90 , 69.00 , 939.00 , 0.00 , 29.80
34548 , 2023-05-08 15:00:14 , 18.60 , 71.00 , 939.00 , 0.00 , 29.80
34547 , 2023-05-08 14:59:13 , 18.90 , 68.00 , 939.00 , 0.00 , 29.60
34546 , 2023-05-08 14:58:11 , 19.20 , 69.00 , 939.00 , 0.00 , 29.80
34545 , 2023-05-08 14:57:10 , 19.20 , 66.00 , 939.00 , 0.00 , 29.80
34544 , 2023-05-08 14:56:09 , 19.20 , 65.00 , 939.00 , 0.00 , 29.70
34543 , 2023-05-08 14:55:08 , 19.50 , 66.00 , 939.00 , 0.00 , 29.60
34542 , 2023-05-08 14:54:06 , 19.50 , 68.00 , 939.00 , 0.00 , 29.60
34541 , 2023-05-08 14:53:05 , 19.50 , 66.00 , 939.00 , 0.00 , 29.80
34540 , 2023-05-08 14:52:04 , 19.40 , 66.00 , 939.00 , 0.00 , 29.90
34539 , 2023-05-08 14:51:02 , 19.40 , 67.00 , 939.00 , 0.00 , 29.90
34538 , 2023-05-08 14:50:01 , 19.30 , 66.00 , 939.00 , 0.00 , 30.00
34537 , 2023-05-08 14:49:00 , 19.30 , 66.00 , 939.00 , 0.00 , 29.90
34536 , 2023-05-08 14:47:59 , 19.30 , 66.00 , 939.00 , 0.00 , 29.90
34535 , 2023-05-08 14:46:57 , 19.40 , 66.00 , 939.00 , 0.00 , 29.90
34534 , 2023-05-08 14:45:56 , 19.20 , 66.00 , 939.00 , 0.00 , 29.80
34533 , 2023-05-08 14:44:55 , 19.30 , 66.00 , 939.00 , 0.00 , 29.70
34532 , 2023-05-08 14:43:53 , 19.30 , 67.00 , 939.00 , 0.00 , 29.80
34531 , 2023-05-08 14:42:52 , 19.10 , 67.00 , 939.00 , 0.00 , 29.80
34530 , 2023-05-08 14:41:51 , 19.00 , 67.00 , 939.00 , 0.00 , 29.80
34529 , 2023-05-08 14:40:50 , 18.90 , 68.00 , 939.00 , 0.00 , 29.90
34528 , 2023-05-08 14:39:48 , 18.90 , 67.00 , 939.00 , 0.00 , 29.90
34527 , 2023-05-08 14:38:47 , 18.90 , 68.00 , 939.00 , 0.00 , 30.10
34526 , 2023-05-08 14:37:46 , 18.70 , 68.00 , 939.00 , 0.00 , 29.90
34525 , 2023-05-08 14:36:45 , 18.70 , 66.00 , 939.00 , 0.00 , 29.90
34524 , 2023-05-08 14:35:43 , 19.00 , 66.00 , 939.00 , 0.00 , 29.80
34523 , 2023-05-08 14:34:42 , 19.30 , 67.00 , 939.00 , 0.00 , 29.80
34522 , 2023-05-08 14:33:41 , 19.30 , 66.00 , 939.00 , 0.00 , 29.90
34521 , 2023-05-08 14:32:40 , 19.20 , 66.00 , 939.00 , 0.00 , 29.90
34520 , 2023-05-08 14:31:38 , 19.10 , 65.00 , 939.00 , 0.00 , 29.90
34519 , 2023-05-08 14:30:37 , 19.30 , 67.00 , 939.00 , 0.00 , 29.90
34518 , 2023-05-08 14:29:36 , 19.60 , 66.00 , 939.00 , 0.00 , 29.70
34517 , 2023-05-08 14:28:35 , 19.50 , 67.00 , 939.00 , 0.00 , 29.70
34516 , 2023-05-08 14:27:33 , 19.40 , 66.00 , 939.00 , 0.00 , 29.90
34515 , 2023-05-08 14:26:32 , 19.40 , 67.00 , 939.00 , 0.00 , 29.80
34514 , 2023-05-08 14:25:31 , 19.20 , 66.00 , 939.00 , 0.00 , 29.80
34513 , 2023-05-08 14:24:29 , 19.10 , 67.00 , 939.00 , 0.00 , 29.80
34512 , 2023-05-08 14:23:28 , 19.20 , 67.00 , 939.00 , 0.00 , 29.90
34511 , 2023-05-08 14:22:27 , 19.20 , 66.00 , 939.00 , 0.00 , 30.00
34510 , 2023-05-08 14:18:47 , 19.50 , 67.00 , 939.00 , 0.00 , 29.90
34509 , 2023-05-08 14:17:46 , 19.40 , 67.00 , 939.00 , 0.00 , 30.00
34508 , 2023-05-08 14:16:45 , 19.20 , 67.00 , 939.00 , 0.00 , 30.10
34507 , 2023-05-08 14:15:43 , 19.30 , 68.00 , 939.00 , 0.00 , 30.00
34506 , 2023-05-08 14:14:42 , 19.40 , 69.00 , 939.00 , 0.00 , 30.10
34505 , 2023-05-08 14:13:41 , 19.40 , 70.00 , 939.00 , 0.00 , 30.20
34504 , 2023-05-08 14:12:40 , 19.20 , 70.00 , 939.00 , 0.00 , 30.30
34503 , 2023-05-08 14:11:38 , 19.10 , 68.00 , 939.00 , 0.00 , 30.40
34502 , 2023-05-08 14:10:37 , 19.00 , 69.00 , 939.00 , 0.00 , 30.20
34501 , 2023-05-08 14:09:36 , 19.00 , 69.00 , 939.00 , 0.00 , 30.10
34500 , 2023-05-08 14:08:35 , 19.00 , 70.00 , 939.00 , 0.00 , 30.20
34499 , 2023-05-08 14:07:33 , 18.90 , 69.00 , 939.00 , 0.00 , 30.10
34498 , 2023-05-08 14:06:32 , 18.90 , 68.00 , 939.00 , 0.00 , 30.20
34497 , 2023-05-08 14:05:31 , 19.10 , 67.00 , 939.00 , 0.00 , 30.10
34496 , 2023-05-08 14:04:30 , 19.10 , 69.00 , 939.00 , 0.00 , 30.00
34495 , 2023-05-08 14:03:28 , 19.10 , 68.00 , 939.00 , 0.00 , 30.20
34494 , 2023-05-08 14:02:27 , 19.30 , 70.00 , 939.00 , 0.00 , 30.10
34493 , 2023-05-08 14:01:26 , 19.20 , 70.00 , 939.00 , 0.00 , 30.40
34492 , 2023-05-08 14:00:24 , 19.00 , 70.00 , 939.00 , 0.00 , 30.20
34491 , 2023-05-08 13:59:23 , 18.80 , 70.00 , 939.00 , 0.00 , 30.40
34490 , 2023-05-08 13:58:22 , 18.60 , 71.00 , 939.00 , 0.00 , 30.40
34489 , 2023-05-08 13:57:21 , 18.60 , 71.00 , 939.00 , 0.00 , 30.40
34488 , 2023-05-08 13:56:19 , 18.70 , 72.00 , 939.00 , 0.00 , 30.50
34487 , 2023-05-08 13:55:18 , 18.60 , 72.00 , 939.00 , 0.00 , 30.50
34486 , 2023-05-08 13:54:17 , 18.60 , 70.00 , 939.00 , 0.00 , 30.40
34485 , 2023-05-08 13:53:16 , 18.70 , 69.00 , 939.00 , 0.00 , 30.30
34484 , 2023-05-08 13:52:14 , 18.80 , 71.00 , 939.00 , 0.00 , 30.70
34483 , 2023-05-08 13:51:13 , 18.80 , 72.00 , 939.00 , 0.00 , 30.50
34482 , 2023-05-08 13:50:12 , 18.70 , 72.00 , 939.00 , 0.00 , 30.40
34481 , 2023-05-08 13:49:11 , 18.60 , 72.00 , 939.00 , 0.00 , 30.60
34480 , 2023-05-08 13:48:09 , 18.40 , 74.00 , 939.00 , 0.00 , 30.50
34479 , 2023-05-08 13:47:08 , 18.40 , 76.00 , 939.00 , 0.00 , 30.60
34478 , 2023-05-08 13:46:07 , 18.20 , 74.00 , 939.00 , 0.00 , 30.40
34477 , 2023-05-08 13:45:06 , 18.10 , 73.00 , 939.00 , 0.00 , 30.60
34476 , 2023-05-08 13:44:04 , 18.10 , 73.00 , 939.00 , 0.00 , 30.60
34475 , 2023-05-08 13:43:03 , 18.10 , 75.00 , 939.00 , 0.00 , 30.20
34474 , 2023-05-08 13:42:02 , 18.10 , 72.00 , 939.00 , 0.00 , 30.10
34473 , 2023-05-08 13:41:01 , 18.30 , 74.00 , 939.00 , 0.00 , 30.10
34472 , 2023-05-08 13:39:59 , 18.20 , 73.00 , 939.00 , 0.00 , 30.20
34471 , 2023-05-08 13:38:58 , 18.10 , 74.00 , 939.00 , 0.00 , 29.90
34470 , 2023-05-08 13:37:57 , 18.20 , 73.00 , 939.00 , 0.00 , 29.90
34469 , 2023-05-08 13:36:55 , 18.20 , 74.00 , 939.00 , 0.00 , 30.20
34468 , 2023-05-08 13:35:54 , 18.30 , 73.00 , 939.00 , 0.00 , 30.10
34467 , 2023-05-08 13:34:53 , 18.20 , 73.00 , 939.00 , 0.00 , 30.20
34466 , 2023-05-08 13:33:51 , 18.10 , 73.00 , 939.00 , 0.00 , 30.10
34465 , 2023-05-08 13:32:50 , 18.10 , 74.00 , 939.00 , 0.00 , 29.90
34464 , 2023-05-08 13:31:49 , 18.10 , 74.00 , 939.00 , 0.00 , 29.90
34463 , 2023-05-08 13:30:48 , 18.10 , 74.00 , 939.00 , 0.00 , 30.00
34462 , 2023-05-08 13:29:46 , 18.00 , 74.00 , 939.00 , 0.00 , 30.20
34461 , 2023-05-08 13:28:45 , 18.00 , 75.00 , 939.00 , 0.00 , 30.20
34460 , 2023-05-08 13:27:44 , 18.10 , 73.00 , 939.00 , 0.00 , 30.20
34459 , 2023-05-08 13:26:43 , 18.00 , 74.00 , 939.00 , 0.00 , 30.20
34458 , 2023-05-08 13:25:41 , 17.80 , 75.00 , 939.00 , 0.00 , 30.20
34457 , 2023-05-08 13:24:40 , 17.60 , 75.00 , 939.00 , 0.00 , 30.40
34456 , 2023-05-08 13:23:39 , 17.60 , 75.00 , 939.00 , 0.00 , 30.20
34455 , 2023-05-08 13:22:37 , 17.50 , 75.00 , 939.00 , 0.00 , 30.30
34454 , 2023-05-08 13:21:36 , 17.40 , 76.00 , 939.00 , 0.00 , 30.10
34453 , 2023-05-08 13:20:35 , 17.40 , 75.00 , 939.00 , 0.00 , 30.40
34452 , 2023-05-08 13:19:34 , 17.40 , 76.00 , 939.00 , 0.00 , 30.20
34451 , 2023-05-08 13:18:32 , 17.20 , 76.00 , 939.00 , 0.00 , 30.30
34450 , 2023-05-08 13:15:08 , 17.50 , 76.00 , 939.00 , 0.00 , 30.10
34449 , 2023-05-08 13:14:07 , 17.40 , 77.00 , 939.00 , 0.00 , 30.20
34448 , 2023-05-08 13:13:06 , 17.50 , 77.00 , 939.00 , 0.00 , 29.90
34447 , 2023-05-08 13:12:04 , 17.40 , 77.00 , 939.00 , 0.00 , 30.10
34446 , 2023-05-08 13:11:03 , 17.30 , 76.00 , 939.00 , 0.00 , 30.00
34445 , 2023-05-08 13:10:02 , 17.30 , 77.00 , 939.00 , 0.00 , 30.00
34444 , 2023-05-08 13:09:00 , 17.20 , 77.00 , 939.00 , 0.00 , 30.30
34443 , 2023-05-08 13:07:59 , 17.20 , 78.00 , 939.00 , 0.00 , 30.20
34442 , 2023-05-08 13:06:58 , 17.10 , 76.00 , 939.00 , 0.00 , 30.40
34441 , 2023-05-08 13:05:57 , 17.00 , 77.00 , 939.00 , 0.00 , 30.10
34440 , 2023-05-08 13:04:55 , 17.10 , 78.00 , 939.00 , 0.00 , 30.20
34439 , 2023-05-08 13:03:54 , 16.90 , 78.00 , 939.00 , 0.00 , 30.30
34438 , 2023-05-08 13:02:53 , 16.70 , 78.00 , 939.00 , 0.00 , 30.40
34437 , 2023-05-08 13:01:52 , 16.60 , 78.00 , 939.00 , 0.00 , 30.30
34436 , 2023-05-08 13:00:51 , 16.50 , 78.00 , 939.00 , 0.00 , 30.30
34435 , 2023-05-08 12:59:49 , 16.40 , 78.00 , 939.00 , 0.00 , 30.40
34434 , 2023-05-08 12:58:48 , 16.40 , 78.00 , 939.00 , 0.00 , 30.30
34433 , 2023-05-08 12:57:47 , 16.60 , 77.00 , 939.00 , 0.00 , 30.40
34432 , 2023-05-08 12:56:45 , 16.70 , 76.00 , 939.00 , 0.00 , 30.30
34431 , 2023-05-08 12:55:44 , 16.90 , 76.00 , 939.00 , 0.00 , 30.10
34430 , 2023-05-08 12:54:38 , 17.10 , 76.00 , 939.00 , 0.00 , 30.00
34429 , 2023-05-08 12:53:37 , 17.10 , 76.00 , 939.00 , 0.00 , 29.90
34428 , 2023-05-08 12:52:30 , 17.20 , 76.00 , 939.00 , 0.00 , 29.70
34427 , 2023-05-08 12:51:29 , 17.30 , 74.00 , 939.00 , 0.00 , 29.80
34426 , 2023-05-08 12:50:28 , 17.60 , 76.00 , 939.00 , 0.00 , 29.90
34425 , 2023-05-08 12:49:27 , 17.70 , 76.00 , 939.00 , 0.00 , 30.00
34424 , 2023-05-08 12:48:25 , 17.70 , 76.00 , 939.00 , 0.00 , 29.90
34423 , 2023-05-08 12:47:24 , 17.80 , 75.00 , 939.00 , 0.00 , 29.90
34422 , 2023-05-08 12:46:23 , 17.80 , 76.00 , 939.00 , 0.00 , 30.00
34421 , 2023-05-08 12:45:22 , 17.80 , 76.00 , 939.00 , 0.00 , 29.80
34420 , 2023-05-08 12:44:20 , 17.70 , 75.00 , 939.00 , 0.00 , 29.80
34419 , 2023-05-08 12:43:19 , 17.60 , 76.00 , 939.00 , 0.00 , 29.80
34418 , 2023-05-08 12:42:18 , 17.50 , 76.00 , 939.00 , 0.00 , 29.70
34417 , 2023-05-08 12:41:17 , 17.40 , 76.00 , 940.00 , 0.00 , 29.80
34416 , 2023-05-08 12:40:16 , 17.30 , 77.00 , 940.00 , 0.00 , 29.80
34415 , 2023-05-08 12:39:14 , 17.20 , 76.00 , 939.00 , 0.00 , 29.80
34414 , 2023-05-08 12:38:13 , 17.10 , 77.00 , 940.00 , 0.00 , 29.80
34413 , 2023-05-08 12:37:12 , 17.10 , 77.00 , 940.00 , 0.00 , 29.80
34412 , 2023-05-08 12:36:11 , 17.00 , 77.00 , 940.00 , 0.00 , 29.90
34411 , 2023-05-08 12:35:09 , 16.90 , 77.00 , 940.00 , 0.00 , 30.00
34410 , 2023-05-08 12:34:08 , 16.80 , 77.00 , 940.00 , 0.00 , 29.90
34409 , 2023-05-08 12:33:07 , 16.70 , 77.00 , 940.00 , 0.00 , 29.80
34408 , 2023-05-08 12:32:06 , 16.80 , 77.00 , 940.00 , 0.00 , 29.80
34407 , 2023-05-08 12:31:04 , 16.90 , 76.00 , 940.00 , 0.00 , 29.80
34406 , 2023-05-08 12:30:03 , 17.00 , 77.00 , 940.00 , 0.00 , 29.80
34405 , 2023-05-08 12:29:02 , 17.00 , 77.00 , 940.00 , 0.00 , 29.70
34404 , 2023-05-08 12:28:01 , 17.00 , 76.00 , 940.00 , 0.00 , 29.60
34403 , 2023-05-08 12:26:59 , 17.20 , 76.00 , 940.00 , 0.00 , 29.60
34402 , 2023-05-08 12:25:58 , 17.40 , 75.00 , 940.00 , 0.00 , 29.50
34401 , 2023-05-08 12:24:57 , 17.60 , 75.00 , 940.00 , 0.00 , 29.40
34400 , 2023-05-08 12:23:56 , 17.70 , 76.00 , 940.00 , 0.00 , 29.60
34399 , 2023-05-08 12:22:54 , 17.80 , 76.00 , 940.00 , 0.00 , 29.90
34398 , 2023-05-08 12:21:53 , 17.80 , 76.00 , 940.00 , 0.00 , 29.70
34397 , 2023-05-08 12:20:52 , 17.80 , 75.00 , 940.00 , 0.00 , 29.60
34396 , 2023-05-08 12:19:51 , 17.80 , 76.00 , 940.00 , 0.00 , 29.60
34395 , 2023-05-08 12:18:49 , 17.60 , 77.00 , 940.00 , 0.00 , 29.90
34394 , 2023-05-08 12:17:48 , 17.40 , 77.00 , 940.00 , 0.00 , 29.90
34393 , 2023-05-08 12:16:47 , 17.30 , 78.00 , 940.00 , 0.00 , 29.80
34392 , 2023-05-08 12:15:46 , 17.10 , 78.00 , 940.00 , 0.00 , 29.60
34391 , 2023-05-08 12:14:45 , 17.00 , 77.00 , 940.00 , 0.00 , 29.80
34390 , 2023-05-08 12:11:36 , 17.50 , 79.00 , 939.00 , 0.00 , 29.70
34389 , 2023-05-08 12:10:35 , 17.60 , 79.00 , 939.00 , 0.00 , 30.00
34388 , 2023-05-08 12:09:34 , 17.50 , 78.00 , 939.00 , 0.00 , 29.90
34387 , 2023-05-08 12:08:33 , 17.30 , 79.00 , 939.00 , 0.00 , 29.80
34386 , 2023-05-08 12:07:31 , 17.20 , 79.00 , 939.00 , 0.00 , 29.70
34385 , 2023-05-08 12:06:30 , 17.00 , 79.00 , 939.00 , 0.00 , 29.80
34384 , 2023-05-08 12:05:29 , 17.00 , 80.00 , 939.00 , 0.00 , 29.80
34383 , 2023-05-08 12:04:28 , 16.90 , 80.00 , 939.00 , 0.00 , 29.80
34382 , 2023-05-08 12:03:26 , 16.90 , 81.00 , 939.00 , 0.00 , 29.60
34381 , 2023-05-08 12:02:25 , 16.60 , 82.00 , 939.00 , 0.00 , 29.90
34380 , 2023-05-08 12:01:24 , 16.20 , 82.00 , 939.00 , 0.00 , 29.90
34379 , 2023-05-08 12:00:23 , 16.10 , 81.00 , 939.00 , 0.00 , 29.80
34378 , 2023-05-08 11:59:21 , 16.10 , 80.00 , 939.00 , 0.00 , 29.90
34377 , 2023-05-08 11:58:20 , 16.30 , 81.00 , 939.00 , 0.00 , 29.80
34376 , 2023-05-08 11:57:19 , 16.20 , 80.00 , 939.00 , 0.00 , 29.80
34375 , 2023-05-08 11:56:18 , 16.40 , 82.00 , 939.00 , 0.00 , 29.50
34374 , 2023-05-08 11:55:16 , 16.30 , 82.00 , 939.00 , 0.00 , 29.60
34373 , 2023-05-08 11:54:15 , 16.20 , 82.00 , 939.00 , 0.00 , 29.20
34372 , 2023-05-08 11:53:14 , 16.20 , 82.00 , 939.00 , 0.00 , 29.20
34371 , 2023-05-08 11:52:13 , 16.20 , 81.00 , 939.00 , 0.00 , 29.20
34370 , 2023-05-08 11:51:11 , 16.40 , 81.00 , 939.00 , 0.00 , 29.10
34369 , 2023-05-08 11:50:10 , 16.30 , 80.00 , 939.00 , 0.00 , 29.20
34368 , 2023-05-08 11:49:09 , 16.50 , 81.00 , 939.00 , 0.00 , 29.20
34367 , 2023-05-08 11:48:08 , 16.40 , 81.00 , 939.00 , 0.00 , 29.20
34366 , 2023-05-08 11:47:06 , 16.30 , 82.00 , 939.00 , 0.00 , 29.20
34365 , 2023-05-08 11:46:05 , 16.20 , 81.00 , 939.00 , 0.00 , 29.40
34364 , 2023-05-08 11:45:04 , 16.10 , 82.00 , 939.00 , 0.00 , 29.50
34363 , 2023-05-08 11:44:02 , 16.10 , 83.00 , 939.00 , 0.00 , 29.40
34362 , 2023-05-08 11:43:01 , 16.00 , 83.00 , 939.00 , 0.00 , 29.40
34361 , 2023-05-08 11:42:00 , 15.90 , 84.00 , 939.00 , 0.00 , 29.40
34360 , 2023-05-08 11:40:59 , 15.80 , 83.00 , 939.00 , 0.00 , 29.60
34359 , 2023-05-08 11:39:57 , 15.80 , 83.00 , 939.00 , 0.00 , 29.60
34358 , 2023-05-08 11:38:56 , 15.80 , 84.00 , 939.00 , 0.00 , 29.60
34357 , 2023-05-08 11:37:55 , 15.70 , 84.00 , 939.00 , 0.00 , 29.40
34356 , 2023-05-08 11:36:54 , 15.70 , 84.00 , 939.00 , 0.00 , 29.40
34355 , 2023-05-08 11:35:52 , 15.60 , 84.00 , 939.00 , 0.00 , 29.40
34354 , 2023-05-08 11:34:51 , 15.60 , 84.00 , 939.00 , 0.00 , 29.40
34353 , 2023-05-08 11:33:50 , 15.60 , 84.00 , 939.00 , 0.00 , 29.50
34352 , 2023-05-08 11:32:44 , 15.70 , 84.00 , 939.00 , 0.00 , 29.50
34351 , 2023-05-08 11:31:42 , 15.70 , 85.00 , 939.00 , 0.00 , 29.40
34350 , 2023-05-08 11:30:41 , 15.60 , 85.00 , 939.00 , 0.00 , 29.60
34349 , 2023-05-08 11:29:40 , 15.50 , 85.00 , 939.00 , 0.00 , 29.60
34348 , 2023-05-08 11:28:39 , 15.50 , 86.00 , 939.00 , 0.00 , 29.50
34347 , 2023-05-08 11:27:37 , 15.60 , 85.00 , 939.00 , 0.00 , 29.80
34346 , 2023-05-08 11:26:36 , 15.60 , 85.00 , 939.00 , 0.00 , 29.80
34345 , 2023-05-08 11:25:35 , 15.60 , 85.00 , 939.00 , 0.00 , 29.90
34344 , 2023-05-08 11:24:34 , 15.50 , 86.00 , 939.00 , 0.00 , 29.90
34343 , 2023-05-08 11:23:33 , 15.40 , 86.00 , 939.00 , 0.00 , 29.60
34342 , 2023-05-08 11:22:31 , 15.30 , 87.00 , 939.00 , 0.00 , 29.80
34341 , 2023-05-08 11:21:30 , 15.00 , 88.00 , 939.00 , 0.00 , 29.90
34340 , 2023-05-08 11:20:24 , 14.80 , 88.00 , 939.00 , 0.00 , 30.20
34339 , 2023-05-08 11:19:23 , 14.60 , 88.00 , 939.00 , 0.00 , 30.20
34338 , 2023-05-08 11:18:22 , 14.60 , 89.00 , 939.00 , 0.00 , 30.30
34337 , 2023-05-08 11:17:20 , 14.50 , 90.00 , 939.00 , 0.00 , 30.40
34336 , 2023-05-08 11:16:19 , 14.70 , 88.00 , 939.00 , 0.00 , 30.60
34335 , 2023-05-08 11:15:18 , 15.20 , 88.00 , 939.00 , 0.00 , 30.40
34334 , 2023-05-08 11:14:16 , 15.40 , 87.00 , 939.00 , 0.00 , 30.40
34333 , 2023-05-08 11:13:15 , 15.70 , 88.00 , 939.00 , 0.00 , 30.20
34332 , 2023-05-08 11:12:14 , 15.60 , 87.00 , 939.00 , 0.00 , 30.50
34331 , 2023-05-08 11:11:13 , 15.70 , 88.00 , 939.00 , 0.00 , 30.20
34330 , 2023-05-08 11:08:27 , 15.70 , 87.00 , 939.00 , 0.00 , 29.90
34329 , 2023-05-08 11:07:26 , 15.80 , 86.00 , 939.00 , 0.00 , 29.70
34328 , 2023-05-08 11:06:25 , 15.90 , 87.00 , 939.00 , 0.00 , 29.60
34327 , 2023-05-08 11:05:23 , 16.00 , 86.00 , 939.00 , 0.00 , 29.60
34326 , 2023-05-08 11:04:22 , 16.10 , 85.00 , 939.00 , 0.00 , 29.50
34325 , 2023-05-08 11:03:21 , 16.10 , 85.00 , 939.00 , 0.00 , 29.50
34324 , 2023-05-08 11:02:20 , 16.10 , 85.00 , 939.00 , 0.00 , 29.50
34323 , 2023-05-08 11:01:18 , 16.10 , 84.00 , 939.00 , 0.00 , 29.50
34322 , 2023-05-08 11:00:17 , 16.10 , 85.00 , 939.00 , 0.00 , 29.20
34321 , 2023-05-08 10:59:16 , 16.00 , 86.00 , 939.00 , 0.00 , 29.40
34320 , 2023-05-08 10:58:15 , 15.80 , 86.00 , 939.00 , 0.00 , 29.40
34319 , 2023-05-08 10:57:14 , 15.90 , 85.00 , 939.00 , 0.00 , 29.30
34318 , 2023-05-08 10:56:12 , 15.90 , 85.00 , 939.00 , 0.00 , 29.20
34317 , 2023-05-08 10:55:11 , 16.00 , 85.00 , 939.00 , 0.00 , 29.40
34316 , 2023-05-08 10:54:10 , 16.00 , 86.00 , 939.00 , 0.00 , 29.40
34315 , 2023-05-08 10:53:09 , 16.00 , 86.00 , 939.00 , 0.00 , 29.50
34314 , 2023-05-08 10:52:07 , 15.90 , 86.00 , 939.00 , 0.00 , 29.60
34313 , 2023-05-08 10:51:06 , 15.80 , 86.00 , 939.00 , 0.00 , 29.60
34312 , 2023-05-08 10:50:05 , 15.70 , 86.00 , 939.00 , 0.00 , 29.40
34311 , 2023-05-08 10:49:03 , 15.80 , 86.00 , 939.00 , 0.00 , 29.40
34310 , 2023-05-08 10:48:02 , 15.90 , 85.00 , 939.00 , 0.00 , 29.40
34309 , 2023-05-08 10:47:01 , 16.00 , 85.00 , 939.00 , 0.00 , 29.30
34308 , 2023-05-08 10:46:00 , 16.10 , 85.00 , 939.00 , 0.00 , 29.40
34307 , 2023-05-08 10:44:58 , 16.10 , 85.00 , 939.00 , 0.00 , 29.40
34306 , 2023-05-08 10:43:57 , 16.10 , 85.00 , 939.00 , 0.00 , 29.50
34305 , 2023-05-08 10:42:56 , 16.10 , 86.00 , 939.00 , 0.00 , 29.60
34304 , 2023-05-08 10:41:55 , 16.30 , 84.00 , 939.00 , 0.00 , 29.60
34303 , 2023-05-08 10:40:53 , 16.20 , 83.00 , 939.00 , 0.00 , 29.60
34302 , 2023-05-08 10:39:52 , 16.10 , 84.00 , 939.00 , 0.00 , 29.70
34301 , 2023-05-08 10:38:51 , 16.10 , 84.00 , 939.00 , 0.00 , 29.80
34300 , 2023-05-08 10:37:50 , 16.00 , 86.00 , 939.00 , 0.00 , 29.80
34299 , 2023-05-08 10:36:48 , 15.80 , 85.00 , 939.00 , 0.00 , 29.60
34298 , 2023-05-08 10:35:47 , 15.70 , 87.00 , 939.00 , 0.00 , 29.90
34297 , 2023-05-08 10:34:46 , 15.50 , 87.00 , 939.00 , 0.00 , 29.70
34296 , 2023-05-08 10:33:44 , 15.30 , 86.00 , 939.00 , 0.00 , 29.90
34295 , 2023-05-08 10:32:43 , 15.30 , 88.00 , 939.00 , 0.00 , 29.60
34294 , 2023-05-08 10:31:42 , 15.20 , 90.00 , 939.00 , 0.00 , 29.60
34293 , 2023-05-08 10:30:41 , 15.00 , 91.00 , 939.00 , 0.00 , 29.80
34292 , 2023-05-08 10:29:34 , 14.80 , 89.00 , 939.00 , 0.00 , 29.80
34291 , 2023-05-08 10:28:33 , 14.70 , 89.00 , 939.00 , 0.00 , 29.80
34290 , 2023-05-08 10:27:32 , 14.70 , 90.00 , 939.00 , 0.00 , 29.70
34289 , 2023-05-08 10:26:31 , 14.60 , 90.00 , 939.00 , 0.00 , 29.80
34288 , 2023-05-08 10:25:30 , 14.60 , 92.00 , 939.00 , 0.00 , 29.80
34287 , 2023-05-08 10:24:28 , 14.40 , 92.00 , 939.00 , 0.00 , 30.00
34286 , 2023-05-08 10:23:27 , 14.30 , 91.00 , 939.00 , 0.00 , 30.20
34285 , 2023-05-08 10:22:26 , 14.20 , 91.00 , 939.00 , 0.00 , 30.30
34284 , 2023-05-08 10:21:25 , 14.20 , 91.00 , 939.00 , 0.00 , 30.20
34283 , 2023-05-08 10:20:24 , 14.40 , 91.00 , 939.00 , 0.00 , 30.10
34282 , 2023-05-08 10:19:22 , 14.50 , 91.00 , 940.00 , 0.00 , 30.10
34281 , 2023-05-08 10:18:21 , 14.50 , 91.00 , 940.00 , 0.00 , 30.20
34280 , 2023-05-08 10:17:20 , 14.50 , 91.00 , 940.00 , 0.00 , 30.30
34279 , 2023-05-08 10:16:19 , 14.50 , 91.00 , 939.00 , 0.00 , 30.10
34278 , 2023-05-08 10:15:18 , 14.40 , 91.00 , 939.00 , 0.00 , 30.20
34277 , 2023-05-08 10:14:16 , 14.40 , 91.00 , 939.00 , 0.00 , 30.20
34276 , 2023-05-08 10:13:15 , 14.40 , 91.00 , 939.00 , 0.00 , 30.00
34275 , 2023-05-08 10:12:14 , 14.40 , 91.00 , 939.00 , 0.00 , 30.10
34274 , 2023-05-08 10:11:13 , 14.30 , 91.00 , 939.00 , 0.00 , 30.10
34273 , 2023-05-08 10:10:12 , 14.40 , 92.00 , 939.00 , 0.00 , 29.90
34272 , 2023-05-08 10:09:10 , 14.30 , 91.00 , 939.00 , 0.00 , 29.80
34271 , 2023-05-08 10:08:09 , 14.30 , 91.00 , 939.00 , 0.00 , 29.80
34270 , 2023-05-08 10:05:45 , 14.30 , 90.00 , 939.00 , 0.00 , 29.70
34269 , 2023-05-08 10:04:44 , 14.20 , 90.00 , 939.00 , 0.00 , 29.90
34268 , 2023-05-08 10:03:43 , 14.30 , 90.00 , 939.00 , 0.00 , 29.60
34267 , 2023-05-08 10:02:42 , 14.30 , 90.00 , 939.00 , 0.00 , 29.40
34266 , 2023-05-08 10:01:40 , 14.30 , 90.00 , 939.00 , 0.00 , 29.20
34265 , 2023-05-08 10:00:39 , 14.40 , 90.00 , 939.00 , 0.00 , 29.40
34264 , 2023-05-08 09:59:38 , 14.30 , 91.00 , 939.00 , 0.00 , 29.40
34263 , 2023-05-08 09:58:37 , 14.30 , 91.00 , 939.00 , 0.00 , 29.40
34262 , 2023-05-08 09:57:35 , 14.20 , 91.00 , 939.00 , 0.00 , 29.40
34261 , 2023-05-08 09:56:34 , 14.10 , 91.00 , 939.00 , 0.00 , 29.60
34260 , 2023-05-08 09:55:33 , 14.10 , 91.00 , 939.00 , 0.00 , 29.40
34259 , 2023-05-08 09:54:32 , 14.10 , 90.00 , 939.00 , 0.00 , 29.40
34258 , 2023-05-08 09:53:31 , 14.10 , 90.00 , 939.00 , 0.00 , 29.60
34257 , 2023-05-08 09:52:29 , 14.20 , 90.00 , 940.00 , 0.00 , 29.40
34256 , 2023-05-08 09:51:28 , 14.20 , 90.00 , 940.00 , 0.00 , 29.20
34255 , 2023-05-08 09:50:27 , 14.30 , 90.00 , 940.00 , 0.00 , 29.20
34254 , 2023-05-08 09:49:26 , 14.30 , 90.00 , 940.00 , 0.00 , 29.00
34253 , 2023-05-08 09:48:25 , 14.40 , 90.00 , 940.00 , 0.00 , 29.00
34252 , 2023-05-08 09:47:23 , 14.40 , 90.00 , 940.00 , 0.00 , 29.20
34251 , 2023-05-08 09:46:22 , 14.40 , 90.00 , 940.00 , 0.00 , 29.10
34250 , 2023-05-08 09:45:21 , 14.50 , 90.00 , 940.00 , 0.00 , 29.10
34249 , 2023-05-08 09:44:20 , 14.60 , 89.00 , 939.00 , 0.00 , 29.20
34248 , 2023-05-08 09:43:19 , 14.70 , 89.00 , 939.00 , 0.00 , 29.30
34247 , 2023-05-08 09:42:17 , 14.70 , 89.00 , 940.00 , 0.00 , 29.00
34246 , 2023-05-08 09:41:16 , 14.70 , 89.00 , 940.00 , 0.00 , 29.10
34245 , 2023-05-08 09:40:15 , 14.60 , 89.00 , 940.00 , 0.00 , 29.00
34244 , 2023-05-08 09:39:14 , 14.60 , 89.00 , 940.00 , 0.00 , 28.90
34243 , 2023-05-08 09:38:13 , 14.60 , 89.00 , 940.00 , 0.00 , 29.00
34242 , 2023-05-08 09:37:12 , 14.70 , 89.00 , 940.00 , 0.00 , 28.90
34241 , 2023-05-08 09:36:10 , 14.70 , 89.00 , 940.00 , 0.00 , 28.90
34240 , 2023-05-08 09:35:09 , 14.60 , 89.00 , 940.00 , 0.00 , 28.80
34239 , 2023-05-08 09:34:08 , 14.60 , 89.00 , 940.00 , 0.00 , 28.90
34238 , 2023-05-08 09:33:07 , 14.50 , 89.00 , 940.00 , 0.00 , 29.00
34237 , 2023-05-08 09:32:05 , 14.50 , 89.00 , 940.00 , 0.00 , 28.90
34236 , 2023-05-08 09:31:04 , 14.50 , 89.00 , 940.00 , 0.00 , 28.80
34235 , 2023-05-08 09:30:03 , 14.50 , 88.00 , 939.00 , 0.00 , 28.70
34234 , 2023-05-08 09:29:02 , 14.50 , 89.00 , 939.00 , 0.00 , 28.40
34233 , 2023-05-08 09:28:01 , 14.50 , 88.00 , 939.00 , 0.00 , 28.60
34232 , 2023-05-08 09:26:59 , 14.40 , 88.00 , 939.00 , 0.00 , 28.60
34231 , 2023-05-08 09:25:58 , 14.40 , 89.00 , 939.00 , 0.00 , 28.60
34230 , 2023-05-08 09:24:57 , 14.30 , 89.00 , 939.00 , 0.00 , 28.80
34229 , 2023-05-08 09:23:56 , 14.30 , 90.00 , 939.00 , 0.00 , 28.90
34228 , 2023-05-08 09:22:55 , 14.30 , 89.00 , 939.00 , 0.00 , 28.70
34227 , 2023-05-08 09:21:53 , 14.20 , 89.00 , 939.00 , 0.00 , 28.60
34226 , 2023-05-08 09:20:52 , 14.20 , 89.00 , 939.00 , 0.00 , 28.50
34225 , 2023-05-08 09:19:51 , 14.10 , 90.00 , 939.00 , 0.00 , 28.40
34224 , 2023-05-08 09:18:50 , 14.00 , 89.00 , 939.00 , 0.00 , 28.70
34223 , 2023-05-08 09:17:48 , 14.10 , 89.00 , 939.00 , 0.00 , 28.80
34222 , 2023-05-08 09:16:47 , 14.20 , 89.00 , 939.00 , 0.00 , 28.90
34221 , 2023-05-08 09:15:46 , 14.20 , 90.00 , 939.00 , 0.00 , 28.60
34220 , 2023-05-08 09:14:45 , 14.10 , 90.00 , 939.00 , 0.00 , 28.60
34219 , 2023-05-08 09:13:44 , 14.00 , 90.00 , 939.00 , 0.00 , 28.60
34218 , 2023-05-08 09:12:43 , 14.00 , 90.00 , 939.00 , 0.00 , 28.70
34217 , 2023-05-08 09:11:41 , 13.90 , 89.00 , 939.00 , 0.00 , 28.80
34216 , 2023-05-08 09:10:40 , 13.80 , 89.00 , 939.00 , 0.00 , 28.90
34215 , 2023-05-08 09:09:39 , 13.70 , 90.00 , 939.00 , 0.00 , 28.90
34214 , 2023-05-08 09:08:38 , 13.70 , 90.00 , 939.00 , 0.00 , 28.80
34213 , 2023-05-08 09:07:37 , 13.70 , 91.00 , 939.00 , 0.00 , 28.90
34212 , 2023-05-08 09:06:35 , 13.70 , 91.00 , 939.00 , 0.00 , 28.90
34211 , 2023-05-08 09:05:34 , 13.80 , 91.00 , 939.00 , 0.00 , 28.90
34210 , 2023-05-08 09:03:30 , 13.70 , 91.00 , 939.00 , 0.00 , 28.90
34209 , 2023-05-08 09:02:29 , 13.70 , 92.00 , 939.00 , 0.00 , 29.10
34208 , 2023-05-08 09:01:28 , 13.70 , 92.00 , 939.00 , 0.00 , 29.10
34207 , 2023-05-08 09:00:27 , 13.60 , 92.00 , 939.00 , 0.00 , 29.20
34206 , 2023-05-08 08:59:26 , 13.60 , 92.00 , 939.00 , 0.00 , 29.30
34205 , 2023-05-08 08:58:24 , 13.60 , 92.00 , 939.00 , 0.00 , 29.30
34204 , 2023-05-08 08:57:23 , 13.50 , 92.00 , 939.00 , 0.00 , 29.20
34203 , 2023-05-08 08:56:22 , 13.40 , 92.00 , 939.00 , 0.00 , 29.20
34202 , 2023-05-08 08:55:21 , 13.50 , 92.00 , 939.00 , 0.00 , 29.20
34201 , 2023-05-08 08:54:20 , 13.60 , 92.00 , 939.00 , 0.00 , 29.30
34200 , 2023-05-08 08:53:18 , 13.50 , 91.00 , 939.00 , 0.00 , 29.30
34199 , 2023-05-08 08:52:17 , 13.40 , 91.00 , 939.00 , 0.00 , 29.50
34198 , 2023-05-08 08:51:16 , 13.40 , 91.00 , 939.00 , 0.00 , 29.60
34197 , 2023-05-08 08:50:15 , 13.30 , 92.00 , 939.00 , 0.00 , 29.80
34196 , 2023-05-08 08:49:14 , 13.30 , 92.00 , 939.00 , 0.00 , 29.90
34195 , 2023-05-08 08:48:12 , 13.20 , 92.00 , 939.00 , 0.00 , 29.90
34194 , 2023-05-08 08:47:11 , 13.20 , 93.00 , 939.00 , 0.00 , 29.80
34193 , 2023-05-08 08:46:10 , 13.20 , 94.00 , 939.00 , 0.00 , 29.60
34192 , 2023-05-08 08:45:09 , 13.10 , 94.00 , 939.00 , 0.00 , 29.70
34191 , 2023-05-08 08:44:07 , 13.10 , 94.00 , 939.00 , 0.00 , 29.90
34190 , 2023-05-08 08:43:06 , 13.10 , 95.00 , 939.00 , 0.00 , 29.80
34189 , 2023-05-08 08:42:05 , 13.10 , 94.00 , 939.00 , 0.00 , 29.70
34188 , 2023-05-08 08:41:04 , 13.10 , 94.00 , 939.00 , 0.00 , 29.60
34187 , 2023-05-08 08:40:03 , 13.20 , 94.00 , 939.00 , 0.00 , 29.70
34186 , 2023-05-08 08:39:01 , 13.20 , 95.00 , 939.00 , 0.00 , 29.90
34185 , 2023-05-08 08:38:00 , 13.20 , 94.00 , 939.00 , 0.00 , 29.90
34184 , 2023-05-08 08:36:59 , 13.20 , 95.00 , 939.00 , 0.00 , 29.80
34183 , 2023-05-08 08:35:58 , 13.20 , 95.00 , 939.00 , 0.00 , 29.60
34182 , 2023-05-08 08:34:57 , 13.20 , 95.00 , 939.00 , 0.00 , 29.50
34181 , 2023-05-08 08:33:55 , 13.20 , 95.00 , 940.00 , 0.00 , 29.60
34180 , 2023-05-08 08:32:54 , 13.10 , 95.00 , 940.00 , 0.00 , 29.90
34179 , 2023-05-08 08:31:53 , 13.10 , 95.00 , 940.00 , 0.00 , 29.70
34178 , 2023-05-08 08:30:52 , 13.10 , 95.00 , 940.00 , 0.00 , 29.60
34177 , 2023-05-08 08:29:50 , 13.10 , 95.00 , 940.00 , 0.00 , 29.40
34176 , 2023-05-08 08:28:49 , 13.10 , 95.00 , 940.00 , 0.00 , 29.40
34175 , 2023-05-08 08:27:48 , 13.10 , 95.00 , 940.00 , 0.00 , 29.60
34174 , 2023-05-08 08:26:47 , 13.10 , 94.00 , 940.00 , 0.00 , 29.90
34173 , 2023-05-08 08:25:46 , 13.10 , 94.00 , 940.00 , 0.00 , 29.70
34172 , 2023-05-08 08:24:45 , 13.10 , 94.00 , 940.00 , 0.00 , 29.60
34171 , 2023-05-08 08:23:43 , 13.00 , 94.00 , 940.00 , 0.00 , 29.50
34170 , 2023-05-08 08:22:42 , 13.10 , 94.00 , 940.00 , 0.00 , 29.30
34169 , 2023-05-08 08:21:41 , 13.10 , 94.00 , 940.00 , 0.00 , 29.40
34168 , 2023-05-08 08:20:40 , 13.10 , 94.00 , 939.00 , 0.00 , 29.40
34167 , 2023-05-08 08:19:38 , 13.10 , 94.00 , 939.00 , 0.00 , 30.00
34166 , 2023-05-08 08:18:37 , 13.00 , 94.00 , 939.00 , 0.00 , 30.00
34165 , 2023-05-08 08:17:36 , 13.10 , 94.00 , 939.00 , 0.00 , 29.80
34164 , 2023-05-08 08:16:35 , 13.00 , 94.00 , 939.00 , 0.00 , 29.70
34163 , 2023-05-08 08:15:34 , 13.00 , 94.00 , 939.00 , 0.00 , 29.60
34162 , 2023-05-08 08:14:33 , 13.00 , 93.00 , 939.00 , 0.00 , 29.60
34161 , 2023-05-08 08:13:31 , 13.00 , 93.00 , 939.00 , 0.00 , 29.80
34160 , 2023-05-08 08:12:30 , 13.10 , 94.00 , 939.00 , 0.00 , 29.90
34159 , 2023-05-08 08:11:29 , 13.00 , 93.00 , 939.00 , 0.00 , 29.80
34158 , 2023-05-08 08:10:28 , 13.00 , 93.00 , 939.00 , 0.00 , 29.60
34157 , 2023-05-08 08:09:26 , 13.00 , 93.00 , 939.00 , 0.00 , 29.50
34156 , 2023-05-08 08:08:25 , 13.00 , 93.00 , 939.00 , 0.00 , 29.30
34155 , 2023-05-08 08:07:24 , 13.00 , 93.00 , 939.00 , 0.00 , 29.20
34154 , 2023-05-08 08:06:23 , 13.10 , 92.00 , 939.00 , 0.00 , 29.10
34153 , 2023-05-08 08:05:21 , 13.20 , 92.00 , 939.00 , 0.00 , 29.20
34152 , 2023-05-08 08:04:20 , 13.10 , 92.00 , 939.00 , 0.00 , 29.20
34151 , 2023-05-08 08:03:19 , 13.10 , 92.00 , 939.00 , 0.00 , 29.20
34150 , 2023-05-08 08:01:34 , 13.10 , 92.00 , 939.00 , 0.00 , 29.00
34149 , 2023-05-08 08:00:33 , 13.10 , 92.00 , 939.00 , 0.00 , 28.80
34148 , 2023-05-08 07:59:32 , 13.10 , 92.00 , 939.00 , 0.00 , 28.70
34147 , 2023-05-08 07:58:31 , 13.20 , 91.00 , 939.00 , 0.00 , 28.50
34146 , 2023-05-08 07:57:29 , 13.20 , 91.00 , 939.00 , 0.00 , 28.40
34145 , 2023-05-08 07:56:28 , 13.40 , 91.00 , 939.00 , 0.00 , 28.30
34144 , 2023-05-08 07:55:27 , 13.40 , 90.00 , 939.00 , 0.00 , 28.40
34143 , 2023-05-08 07:54:26 , 13.40 , 90.00 , 939.00 , 0.00 , 28.20
34142 , 2023-05-08 07:53:25 , 13.40 , 90.00 , 939.00 , 0.00 , 28.40
34141 , 2023-05-08 07:52:23 , 13.40 , 90.00 , 939.00 , 0.00 , 28.20
34140 , 2023-05-08 07:51:22 , 13.40 , 90.00 , 939.00 , 0.00 , 28.10
34139 , 2023-05-08 07:50:21 , 13.40 , 90.00 , 939.00 , 0.00 , 28.10
34138 , 2023-05-08 07:49:20 , 13.40 , 90.00 , 939.00 , 0.00 , 28.10
34137 , 2023-05-08 07:48:18 , 13.40 , 90.00 , 939.00 , 0.00 , 28.20
34136 , 2023-05-08 07:47:17 , 13.40 , 90.00 , 939.00 , 0.00 , 28.20
34135 , 2023-05-08 07:46:16 , 13.40 , 90.00 , 939.00 , 0.00 , 28.00
34134 , 2023-05-08 07:45:15 , 13.40 , 90.00 , 939.00 , 0.00 , 27.80
34133 , 2023-05-08 07:44:13 , 13.50 , 89.00 , 939.00 , 0.00 , 27.70
34132 , 2023-05-08 07:43:12 , 13.60 , 88.00 , 939.00 , 0.00 , 27.80
34131 , 2023-05-08 07:42:11 , 13.70 , 88.00 , 939.00 , 0.00 , 27.70
34130 , 2023-05-08 07:41:10 , 13.70 , 88.00 , 939.00 , 0.00 , 27.60
34129 , 2023-05-08 07:40:08 , 13.70 , 87.00 , 939.00 , 0.00 , 27.50
34128 , 2023-05-08 07:39:07 , 13.80 , 87.00 , 939.00 , 0.00 , 27.20
34127 , 2023-05-08 07:38:06 , 13.80 , 87.00 , 939.00 , 0.00 , 27.20
34126 , 2023-05-08 07:37:05 , 13.80 , 87.00 , 939.00 , 0.00 , 27.30
34125 , 2023-05-08 07:36:04 , 13.80 , 87.00 , 939.00 , 0.00 , 27.20
34124 , 2023-05-08 07:35:02 , 13.80 , 87.00 , 939.00 , 0.00 , 27.20
34123 , 2023-05-08 07:34:01 , 13.80 , 88.00 , 939.00 , 0.00 , 26.90
34122 , 2023-05-08 07:33:00 , 13.80 , 88.00 , 939.00 , 0.00 , 26.80
34121 , 2023-05-08 07:31:59 , 13.70 , 88.00 , 939.00 , 0.00 , 26.80
34120 , 2023-05-08 07:30:57 , 13.70 , 88.00 , 939.00 , 0.00 , 27.00
34119 , 2023-05-08 07:29:56 , 13.60 , 88.00 , 939.00 , 0.00 , 27.20
34118 , 2023-05-08 07:28:55 , 13.60 , 88.00 , 939.00 , 0.00 , 27.20
34117 , 2023-05-08 07:27:54 , 13.50 , 89.00 , 939.00 , 0.00 , 27.10
34116 , 2023-05-08 07:26:52 , 13.50 , 89.00 , 939.00 , 0.00 , 27.00
34115 , 2023-05-08 07:25:51 , 13.40 , 89.00 , 939.00 , 0.00 , 27.10
34114 , 2023-05-08 07:24:50 , 13.40 , 89.00 , 939.00 , 0.00 , 27.10
34113 , 2023-05-08 07:23:49 , 13.40 , 89.00 , 939.00 , 0.00 , 27.10
34112 , 2023-05-08 07:22:48 , 13.40 , 89.00 , 939.00 , 0.00 , 27.00
34111 , 2023-05-08 07:21:46 , 13.40 , 89.00 , 939.00 , 0.00 , 26.80
34110 , 2023-05-08 07:20:45 , 13.40 , 89.00 , 939.00 , 0.00 , 26.80
34109 , 2023-05-08 07:19:44 , 13.40 , 89.00 , 939.00 , 0.00 , 26.80
34108 , 2023-05-08 07:18:43 , 13.40 , 89.00 , 939.00 , 0.00 , 26.80
34107 , 2023-05-08 07:17:41 , 13.40 , 89.00 , 939.00 , 0.00 , 26.80
34106 , 2023-05-08 07:16:40 , 13.40 , 89.00 , 939.00 , 0.00 , 26.70
34105 , 2023-05-08 07:15:39 , 13.40 , 89.00 , 939.00 , 0.00 , 26.60
34104 , 2023-05-08 07:14:38 , 13.40 , 89.00 , 939.00 , 0.00 , 26.40
34103 , 2023-05-08 07:13:36 , 13.40 , 88.00 , 939.00 , 0.00 , 26.20
34102 , 2023-05-08 07:12:35 , 13.40 , 88.00 , 939.00 , 0.00 , 26.20
34101 , 2023-05-08 07:11:34 , 13.40 , 88.00 , 939.00 , 0.00 , 26.10
34100 , 2023-05-08 07:10:33 , 13.40 , 89.00 , 939.00 , 0.00 , 26.10
34099 , 2023-05-08 07:09:31 , 13.40 , 89.00 , 939.00 , 0.00 , 26.10
34098 , 2023-05-08 07:08:30 , 13.50 , 89.00 , 939.00 , 0.00 , 25.90
34097 , 2023-05-08 07:07:29 , 13.40 , 89.00 , 939.00 , 0.00 , 25.90
34096 , 2023-05-08 07:06:28 , 13.40 , 89.00 , 939.00 , 0.00 , 25.80
34095 , 2023-05-08 07:05:26 , 13.40 , 89.00 , 939.00 , 0.00 , 25.70
34094 , 2023-05-08 07:04:25 , 13.30 , 89.00 , 939.00 , 0.00 , 25.80
34093 , 2023-05-08 07:03:24 , 13.30 , 90.00 , 939.00 , 0.00 , 25.80
34092 , 2023-05-08 07:02:23 , 13.20 , 90.00 , 939.00 , 0.00 , 25.60
34091 , 2023-05-08 07:01:21 , 13.20 , 90.00 , 939.00 , 0.00 , 25.60
34090 , 2023-05-08 06:59:50 , 13.10 , 90.00 , 939.00 , 0.00 , 25.60
34089 , 2023-05-08 06:58:48 , 13.10 , 90.00 , 939.00 , 0.00 , 25.40
34088 , 2023-05-08 06:57:47 , 13.10 , 90.00 , 939.00 , 0.00 , 25.50
34087 , 2023-05-08 06:56:45 , 13.00 , 90.00 , 939.00 , 0.00 , 25.60
34086 , 2023-05-08 06:55:44 , 13.00 , 91.00 , 939.00 , 0.00 , 25.60
34085 , 2023-05-08 06:54:43 , 12.90 , 91.00 , 939.00 , 0.00 , 25.60
34084 , 2023-05-08 06:53:42 , 12.90 , 91.00 , 939.00 , 0.00 , 25.60
34083 , 2023-05-08 06:52:40 , 12.90 , 91.00 , 939.00 , 0.00 , 25.70
34082 , 2023-05-08 06:51:39 , 12.90 , 91.00 , 939.00 , 0.00 , 25.80
34081 , 2023-05-08 06:50:38 , 12.80 , 91.00 , 939.00 , 0.00 , 25.80
34080 , 2023-05-08 06:49:36 , 12.80 , 91.00 , 939.00 , 0.00 , 25.80
34079 , 2023-05-08 06:48:35 , 12.80 , 91.00 , 939.00 , 0.00 , 25.70
34078 , 2023-05-08 06:47:33 , 12.80 , 91.00 , 939.00 , 0.00 , 25.50
34077 , 2023-05-08 06:46:32 , 12.80 , 91.00 , 939.00 , 0.00 , 25.30
34076 , 2023-05-08 06:45:31 , 12.90 , 91.00 , 939.00 , 0.00 , 25.10
34075 , 2023-05-08 06:44:30 , 12.90 , 91.00 , 939.00 , 0.00 , 25.10
34074 , 2023-05-08 06:43:28 , 12.80 , 91.00 , 939.00 , 0.00 , 25.20
34073 , 2023-05-08 06:42:27 , 12.80 , 91.00 , 939.00 , 0.00 , 25.20
34072 , 2023-05-08 06:41:26 , 12.80 , 91.00 , 939.00 , 0.00 , 25.00
34071 , 2023-05-08 06:40:24 , 12.80 , 91.00 , 939.00 , 0.00 , 24.90
34070 , 2023-05-08 06:39:23 , 12.80 , 91.00 , 939.00 , 0.00 , 24.60
34069 , 2023-05-08 06:38:22 , 12.80 , 91.00 , 939.00 , 0.00 , 24.40
34068 , 2023-05-08 06:37:20 , 12.90 , 90.00 , 939.00 , 0.00 , 24.10
34067 , 2023-05-08 06:36:19 , 12.90 , 90.00 , 939.00 , 0.00 , 23.90
34066 , 2023-05-08 06:35:18 , 12.90 , 90.00 , 939.00 , 0.00 , 23.60
34065 , 2023-05-08 06:34:16 , 13.00 , 89.00 , 939.00 , 0.00 , 23.40
34064 , 2023-05-08 06:33:15 , 13.10 , 88.00 , 939.00 , 0.00 , 23.00
34063 , 2023-05-08 06:32:14 , 13.20 , 88.00 , 939.00 , 0.00 , 22.60
34062 , 2023-05-08 06:31:12 , 13.20 , 88.00 , 939.00 , 0.00 , 22.20
34061 , 2023-05-08 06:30:11 , 13.20 , 88.00 , 939.00 , 0.00 , 22.00
34060 , 2023-05-08 06:29:10 , 13.20 , 88.00 , 939.00 , 0.00 , 21.80
34059 , 2023-05-08 06:28:08 , 13.20 , 88.00 , 939.00 , 0.00 , 21.70
34058 , 2023-05-08 06:27:07 , 13.20 , 88.00 , 939.00 , 0.00 , 21.60
34057 , 2023-05-08 06:26:06 , 13.10 , 88.00 , 939.00 , 0.00 , 21.30
34056 , 2023-05-08 06:25:04 , 13.10 , 88.00 , 939.00 , 0.00 , 21.10
34055 , 2023-05-08 06:24:03 , 13.10 , 89.00 , 939.00 , 0.00 , 20.80
34054 , 2023-05-08 06:23:02 , 13.10 , 89.00 , 939.00 , 0.00 , 20.40
34053 , 2023-05-08 06:22:00 , 13.00 , 89.00 , 939.00 , 0.00 , 20.10
34052 , 2023-05-08 06:20:59 , 13.00 , 89.00 , 939.00 , 0.00 , 19.80
34051 , 2023-05-08 06:19:57 , 13.00 , 89.00 , 939.00 , 0.00 , 19.40
34050 , 2023-05-08 06:18:56 , 13.00 , 89.00 , 939.00 , 0.00 , 19.00
34049 , 2023-05-08 06:17:55 , 12.90 , 89.00 , 939.00 , 0.00 , 18.60
34048 , 2023-05-08 06:16:53 , 12.90 , 90.00 , 939.00 , 0.00 , 18.20
34047 , 2023-05-08 06:15:52 , 12.90 , 90.00 , 939.00 , 0.00 , 17.80
34046 , 2023-05-08 06:14:50 , 12.80 , 90.00 , 939.00 , 0.00 , 17.40
34045 , 2023-05-08 06:13:49 , 12.80 , 90.00 , 939.00 , 0.00 , 17.10
34044 , 2023-05-08 06:12:47 , 12.80 , 90.00 , 939.00 , 0.00 , 16.60
34043 , 2023-05-08 06:11:46 , 12.80 , 90.00 , 939.00 , 0.00 , 16.10
34042 , 2023-05-08 06:10:45 , 12.70 , 90.00 , 939.00 , 0.00 , 15.80
34041 , 2023-05-08 06:09:43 , 12.70 , 91.00 , 939.00 , 0.00 , 15.20
34040 , 2023-05-08 06:08:42 , 12.70 , 91.00 , 939.00 , 0.00 , 14.80
34039 , 2023-05-08 06:07:40 , 12.60 , 91.00 , 939.00 , 0.00 , 14.30
34038 , 2023-05-08 06:06:39 , 12.60 , 91.00 , 939.00 , 0.00 , 13.90
34037 , 2023-05-08 06:05:38 , 12.50 , 91.00 , 939.00 , 0.00 , 13.40
34036 , 2023-05-08 06:04:36 , 12.50 , 92.00 , 939.00 , 0.00 , 13.10
34035 , 2023-05-08 06:03:35 , 12.40 , 92.00 , 939.00 , 0.00 , 12.80
34034 , 2023-05-08 06:02:33 , 12.30 , 92.00 , 939.00 , 0.00 , 12.50
34033 , 2023-05-08 06:01:32 , 12.30 , 92.00 , 939.00 , 0.00 , 12.40
34031 , 2023-05-07 23:58:24 , 14.20 , 85.00 , 939.00 , 0.00 , 27.80
34030 , 2023-05-07 23:57:23 , 14.20 , 85.00 , 939.00 , 0.00 , 27.60
34029 , 2023-05-07 23:56:21 , 14.10 , 85.00 , 939.00 , 0.00 , 27.60
34028 , 2023-05-07 23:55:20 , 14.10 , 85.00 , 939.00 , 0.00 , 27.60
34027 , 2023-05-07 23:54:19 , 14.10 , 85.00 , 939.00 , 0.00 , 27.50
34026 , 2023-05-07 23:53:18 , 14.10 , 85.00 , 939.00 , 0.00 , 27.60
34025 , 2023-05-07 23:52:16 , 14.10 , 85.00 , 939.00 , 0.00 , 27.70
34024 , 2023-05-07 23:51:15 , 14.10 , 85.00 , 939.00 , 0.00 , 27.80
34023 , 2023-05-07 23:50:14 , 14.10 , 85.00 , 939.00 , 0.00 , 27.70
34022 , 2023-05-07 23:49:13 , 14.10 , 86.00 , 939.00 , 0.00 , 27.60
34021 , 2023-05-07 23:48:12 , 14.00 , 85.00 , 939.00 , 0.00 , 27.60
34020 , 2023-05-07 23:47:10 , 14.10 , 85.00 , 939.00 , 0.00 , 27.60
34019 , 2023-05-07 23:46:09 , 14.10 , 85.00 , 939.00 , 0.00 , 27.50
34018 , 2023-05-07 23:45:08 , 14.10 , 85.00 , 939.00 , 0.00 , 27.40
34017 , 2023-05-07 23:44:06 , 14.10 , 85.00 , 939.00 , 0.00 , 27.40
34016 , 2023-05-07 23:43:05 , 14.10 , 85.00 , 939.00 , 0.00 , 27.50
34015 , 2023-05-07 23:42:04 , 14.00 , 86.00 , 939.00 , 0.00 , 27.50
34014 , 2023-05-07 23:41:03 , 14.00 , 86.00 , 939.00 , 0.00 , 27.60
34013 , 2023-05-07 23:40:01 , 14.00 , 86.00 , 939.00 , 0.00 , 27.60
34032 , 2023-05-07 23:39:18 , 12.20 , 93.00 , 939.00 , 0.00 , 12.30
34012 , 2023-05-07 23:39:00 , 14.00 , 86.00 , 939.00 , 0.00 , 27.70
34011 , 2023-05-07 23:37:59 , 14.00 , 86.00 , 939.00 , 0.00 , 27.80
34010 , 2023-05-07 23:36:58 , 13.90 , 86.00 , 939.00 , 0.00 , 27.90
34009 , 2023-05-07 23:35:56 , 13.90 , 86.00 , 939.00 , 0.00 , 27.90
34008 , 2023-05-07 23:34:55 , 13.90 , 86.00 , 939.00 , 0.00 , 28.00
34007 , 2023-05-07 23:33:54 , 13.90 , 87.00 , 939.00 , 0.00 , 28.10
34006 , 2023-05-07 23:32:48 , 13.90 , 87.00 , 939.00 , 0.00 , 28.10
34005 , 2023-05-07 23:31:46 , 13.90 , 86.00 , 939.00 , 0.00 , 28.20
34004 , 2023-05-07 23:30:45 , 13.90 , 86.00 , 939.00 , 0.00 , 28.40
34003 , 2023-05-07 23:29:44 , 13.80 , 86.00 , 939.00 , 0.00 , 28.30
34002 , 2023-05-07 23:28:43 , 13.90 , 86.00 , 939.00 , 0.00 , 28.30
34001 , 2023-05-07 23:27:42 , 13.80 , 86.00 , 939.00 , 0.00 , 28.20
34000 , 2023-05-07 23:26:40 , 13.90 , 86.00 , 939.00 , 0.00 , 28.20
33999 , 2023-05-07 23:25:39 , 13.90 , 86.00 , 939.00 , 0.00 , 28.10
33998 , 2023-05-07 23:24:38 , 13.90 , 86.00 , 939.00 , 0.00 , 28.10
33997 , 2023-05-07 23:23:37 , 14.00 , 86.00 , 939.00 , 0.00 , 28.00
33996 , 2023-05-07 23:22:35 , 14.00 , 86.00 , 939.00 , 0.00 , 28.10
33995 , 2023-05-07 23:21:34 , 14.00 , 86.00 , 939.00 , 0.00 , 28.00
33994 , 2023-05-07 23:20:33 , 14.00 , 86.00 , 939.00 , 0.00 , 28.10
33993 , 2023-05-07 23:19:32 , 13.90 , 86.00 , 939.00 , 0.00 , 28.10
33992 , 2023-05-07 23:18:30 , 13.90 , 86.00 , 939.00 , 0.00 , 28.10
33991 , 2023-05-07 23:17:29 , 13.90 , 86.00 , 939.00 , 0.00 , 28.40
33990 , 2023-05-07 23:16:28 , 13.90 , 86.00 , 939.00 , 0.00 , 28.40
33989 , 2023-05-07 23:15:27 , 13.80 , 86.00 , 939.00 , 0.00 , 28.40
33988 , 2023-05-07 23:14:26 , 13.80 , 86.00 , 939.00 , 0.00 , 28.50
33987 , 2023-05-07 23:13:24 , 13.80 , 86.00 , 939.00 , 0.00 , 28.60
33986 , 2023-05-07 23:12:23 , 13.90 , 85.00 , 939.00 , 0.00 , 28.60
33985 , 2023-05-07 23:11:22 , 13.90 , 85.00 , 939.00 , 0.00 , 28.40
33984 , 2023-05-07 23:10:21 , 13.90 , 85.00 , 939.00 , 0.00 , 28.20
33983 , 2023-05-07 23:09:19 , 13.90 , 85.00 , 939.00 , 0.00 , 28.30
33982 , 2023-05-07 23:08:18 , 13.90 , 85.00 , 939.00 , 0.00 , 28.30
33981 , 2023-05-07 23:07:17 , 13.90 , 85.00 , 939.00 , 0.00 , 28.40
33980 , 2023-05-07 23:06:16 , 13.90 , 85.00 , 939.00 , 0.00 , 28.40
33979 , 2023-05-07 23:05:14 , 13.90 , 85.00 , 939.00 , 0.00 , 28.40
33978 , 2023-05-07 23:04:13 , 13.90 , 85.00 , 939.00 , 0.00 , 28.40
33977 , 2023-05-07 23:03:12 , 13.90 , 85.00 , 939.00 , 0.00 , 28.40
33976 , 2023-05-07 22:57:49 , 13.90 , 85.00 , 939.00 , 0.00 , 28.90
33975 , 2023-05-07 22:56:48 , 13.80 , 85.00 , 939.00 , 0.00 , 29.10
33974 , 2023-05-07 22:55:47 , 13.80 , 84.00 , 939.00 , 0.00 , 29.20
33973 , 2023-05-07 22:54:46 , 13.80 , 85.00 , 939.00 , 0.00 , 29.20
33972 , 2023-05-07 22:53:45 , 13.80 , 84.00 , 939.00 , 0.00 , 29.30
33971 , 2023-05-07 22:52:43 , 13.90 , 84.00 , 939.00 , 0.00 , 29.20
33970 , 2023-05-07 22:51:42 , 13.90 , 84.00 , 939.00 , 0.00 , 29.10
33969 , 2023-05-07 22:50:41 , 13.80 , 84.00 , 939.00 , 0.00 , 29.20
33968 , 2023-05-07 22:49:39 , 13.80 , 84.00 , 939.00 , 0.00 , 29.10
33967 , 2023-05-07 22:48:38 , 13.80 , 84.00 , 939.00 , 0.00 , 29.00
33966 , 2023-05-07 22:47:37 , 13.80 , 84.00 , 939.00 , 0.00 , 29.00
33965 , 2023-05-07 22:46:36 , 13.80 , 84.00 , 939.00 , 0.00 , 28.90
33964 , 2023-05-07 22:45:35 , 13.80 , 84.00 , 939.00 , 0.00 , 28.80
33963 , 2023-05-07 22:44:33 , 13.80 , 83.00 , 939.00 , 0.00 , 28.50
33962 , 2023-05-07 22:43:32 , 13.90 , 83.00 , 939.00 , 0.00 , 28.20
33961 , 2023-05-07 22:42:31 , 14.00 , 83.00 , 939.00 , 0.00 , 27.90
33960 , 2023-05-07 22:41:30 , 14.10 , 82.00 , 939.00 , 0.00 , 27.80
33959 , 2023-05-07 22:40:28 , 14.20 , 82.00 , 939.00 , 0.00 , 27.60
33958 , 2023-05-07 22:39:27 , 14.20 , 83.00 , 939.00 , 0.00 , 27.80
33957 , 2023-05-07 22:38:26 , 14.20 , 83.00 , 939.00 , 0.00 , 27.90
33956 , 2023-05-07 22:37:25 , 14.20 , 82.00 , 939.00 , 0.00 , 28.10
33955 , 2023-05-07 22:36:24 , 14.10 , 82.00 , 939.00 , 0.00 , 28.00
33954 , 2023-05-07 22:35:22 , 14.10 , 83.00 , 939.00 , 0.00 , 27.90
33953 , 2023-05-07 22:34:21 , 14.10 , 83.00 , 939.00 , 0.00 , 27.80
33952 , 2023-05-07 22:33:20 , 14.10 , 83.00 , 939.00 , 0.00 , 27.40
33951 , 2023-05-07 22:32:19 , 14.30 , 82.00 , 939.00 , 0.00 , 27.20
33950 , 2023-05-07 22:31:17 , 14.30 , 82.00 , 939.00 , 0.00 , 27.20
33949 , 2023-05-07 22:30:16 , 14.30 , 82.00 , 939.00 , 0.00 , 27.20
33948 , 2023-05-07 22:29:15 , 14.30 , 82.00 , 939.00 , 0.00 , 27.30
33947 , 2023-05-07 22:28:14 , 14.40 , 82.00 , 939.00 , 0.00 , 27.40
33946 , 2023-05-07 22:27:12 , 14.40 , 81.00 , 939.00 , 0.00 , 27.50
33945 , 2023-05-07 22:26:11 , 14.40 , 81.00 , 939.00 , 0.00 , 27.60
33944 , 2023-05-07 22:25:10 , 14.40 , 82.00 , 939.00 , 0.00 , 27.60
33943 , 2023-05-07 22:24:09 , 14.40 , 81.00 , 939.00 , 0.00 , 27.60
33942 , 2023-05-07 22:23:08 , 14.40 , 81.00 , 939.00 , 0.00 , 27.60
33941 , 2023-05-07 22:22:06 , 14.40 , 81.00 , 939.00 , 0.00 , 27.60
33940 , 2023-05-07 22:21:05 , 14.40 , 81.00 , 939.00 , 0.00 , 27.70
33939 , 2023-05-07 22:20:04 , 14.40 , 81.00 , 939.00 , 0.00 , 27.60
33938 , 2023-05-07 22:19:03 , 14.40 , 81.00 , 939.00 , 0.00 , 27.80
33937 , 2023-05-07 22:18:01 , 14.50 , 81.00 , 939.00 , 0.00 , 27.80
33936 , 2023-05-07 22:17:00 , 14.50 , 81.00 , 939.00 , 0.00 , 27.80
33935 , 2023-05-07 22:15:59 , 14.50 , 82.00 , 939.00 , 0.00 , 27.80
33934 , 2023-05-07 22:14:58 , 14.50 , 81.00 , 939.00 , 0.00 , 27.80
33933 , 2023-05-07 22:13:57 , 14.40 , 82.00 , 939.00 , 0.00 , 27.70
33932 , 2023-05-07 22:12:55 , 14.40 , 82.00 , 939.00 , 0.00 , 27.80
33931 , 2023-05-07 22:11:54 , 14.40 , 82.00 , 939.00 , 0.00 , 27.90
33930 , 2023-05-07 22:10:53 , 14.40 , 82.00 , 939.00 , 0.00 , 27.90
33929 , 2023-05-07 22:09:52 , 14.40 , 82.00 , 939.00 , 0.00 , 27.90
33928 , 2023-05-07 22:08:51 , 14.40 , 82.00 , 939.00 , 0.00 , 27.80
33927 , 2023-05-07 22:07:49 , 14.40 , 81.00 , 939.00 , 0.00 , 27.90
33926 , 2023-05-07 22:06:47 , 14.50 , 81.00 , 939.00 , 0.00 , 27.70
33925 , 2023-05-07 22:05:46 , 14.40 , 81.00 , 939.00 , 0.00 , 27.70
33924 , 2023-05-07 22:04:45 , 14.40 , 80.00 , 939.00 , 0.00 , 27.60
33923 , 2023-05-07 22:03:44 , 14.50 , 80.00 , 939.00 , 0.00 , 27.60
33922 , 2023-05-07 22:02:42 , 14.50 , 81.00 , 939.00 , 0.00 , 27.70
33921 , 2023-05-07 22:01:41 , 14.50 , 81.00 , 939.00 , 0.00 , 27.60
33920 , 2023-05-07 22:00:40 , 14.50 , 80.00 , 939.00 , 0.00 , 27.60
33919 , 2023-05-07 21:59:39 , 14.60 , 80.00 , 939.00 , 0.00 , 27.40
33918 , 2023-05-07 21:58:37 , 14.60 , 80.00 , 939.00 , 0.00 , 27.50
33917 , 2023-05-07 21:57:36 , 14.60 , 80.00 , 939.00 , 0.00 , 27.40
33916 , 2023-05-07 21:52:06 , 14.60 , 80.00 , 939.00 , 0.00 , 27.80
33915 , 2023-05-07 21:51:04 , 14.60 , 80.00 , 939.00 , 0.00 , 27.90
33914 , 2023-05-07 21:50:03 , 14.70 , 80.00 , 939.00 , 0.00 , 27.80
33913 , 2023-05-07 21:49:02 , 14.70 , 80.00 , 939.00 , 0.00 , 28.00
33912 , 2023-05-07 21:48:01 , 14.70 , 79.00 , 939.00 , 0.00 , 28.10
33911 , 2023-05-07 21:47:00 , 14.70 , 79.00 , 939.00 , 0.00 , 28.10
33910 , 2023-05-07 21:45:58 , 14.70 , 78.00 , 939.00 , 0.00 , 28.10
33909 , 2023-05-07 21:44:57 , 14.80 , 79.00 , 939.00 , 0.00 , 28.10
33908 , 2023-05-07 21:43:56 , 14.80 , 79.00 , 939.00 , 0.00 , 27.80
33907 , 2023-05-07 21:42:55 , 14.90 , 80.00 , 939.00 , 0.00 , 27.90
33906 , 2023-05-07 21:41:53 , 14.90 , 79.00 , 939.00 , 0.00 , 27.80
33905 , 2023-05-07 21:40:52 , 14.90 , 79.00 , 939.00 , 0.00 , 27.90
33904 , 2023-05-07 21:39:51 , 15.00 , 79.00 , 939.00 , 0.00 , 28.00
33903 , 2023-05-07 21:38:50 , 15.00 , 79.00 , 939.00 , 0.00 , 28.10
33902 , 2023-05-07 21:37:48 , 15.10 , 79.00 , 939.00 , 0.00 , 28.10
33901 , 2023-05-07 21:36:47 , 15.10 , 79.00 , 939.00 , 0.00 , 27.80
33900 , 2023-05-07 21:35:46 , 15.20 , 79.00 , 939.00 , 0.00 , 27.60
33899 , 2023-05-07 21:34:45 , 15.20 , 78.00 , 939.00 , 0.00 , 27.20
33898 , 2023-05-07 21:33:43 , 15.30 , 79.00 , 939.00 , 0.00 , 27.20
33897 , 2023-05-07 21:32:42 , 15.30 , 80.00 , 939.00 , 0.00 , 27.30
33896 , 2023-05-07 21:31:41 , 15.30 , 80.00 , 939.00 , 0.00 , 27.40
33895 , 2023-05-07 21:30:40 , 15.30 , 80.00 , 938.00 , 0.00 , 27.50
33894 , 2023-05-07 21:29:38 , 15.30 , 80.00 , 938.00 , 0.00 , 27.80
33893 , 2023-05-07 21:28:37 , 15.30 , 79.00 , 938.00 , 0.00 , 27.90
33892 , 2023-05-07 21:27:36 , 15.30 , 79.00 , 938.00 , 0.00 , 27.70
33891 , 2023-05-07 21:26:35 , 15.30 , 79.00 , 938.00 , 0.00 , 27.40
33890 , 2023-05-07 21:25:33 , 15.30 , 79.00 , 938.00 , 0.00 , 27.20
33889 , 2023-05-07 21:24:32 , 15.30 , 79.00 , 938.00 , 0.00 , 27.10
33888 , 2023-05-07 21:23:30 , 15.30 , 79.00 , 938.00 , 0.00 , 27.20
33887 , 2023-05-07 21:22:29 , 15.30 , 79.00 , 938.00 , 0.00 , 27.20
33886 , 2023-05-07 21:21:28 , 15.30 , 79.00 , 938.00 , 0.00 , 27.40
33885 , 2023-05-07 21:20:26 , 15.30 , 79.00 , 938.00 , 0.00 , 27.20
33884 , 2023-05-07 21:19:25 , 15.30 , 79.00 , 938.00 , 0.00 , 26.90
33883 , 2023-05-07 21:18:24 , 15.30 , 79.00 , 938.00 , 0.00 , 26.80
33882 , 2023-05-07 21:17:22 , 15.30 , 79.00 , 938.00 , 0.00 , 26.90
33881 , 2023-05-07 21:16:21 , 15.30 , 79.00 , 938.00 , 0.00 , 27.10
33880 , 2023-05-07 21:15:20 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33879 , 2023-05-07 21:14:19 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33878 , 2023-05-07 21:13:17 , 15.20 , 79.00 , 938.00 , 0.00 , 27.40
33877 , 2023-05-07 21:12:16 , 15.20 , 79.00 , 938.00 , 0.00 , 27.60
33876 , 2023-05-07 21:11:15 , 15.10 , 79.00 , 938.00 , 0.00 , 27.50
33875 , 2023-05-07 21:10:13 , 15.10 , 79.00 , 938.00 , 0.00 , 27.20
33874 , 2023-05-07 21:09:12 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33873 , 2023-05-07 21:08:10 , 15.10 , 79.00 , 938.00 , 0.00 , 27.30
33872 , 2023-05-07 21:07:09 , 15.20 , 79.00 , 938.00 , 0.00 , 27.40
33871 , 2023-05-07 21:06:08 , 15.20 , 79.00 , 938.00 , 0.00 , 27.50
33870 , 2023-05-07 21:05:06 , 15.20 , 79.00 , 938.00 , 0.00 , 27.70
33869 , 2023-05-07 21:04:05 , 15.20 , 79.00 , 938.00 , 0.00 , 27.80
33868 , 2023-05-07 21:03:04 , 15.30 , 78.00 , 938.00 , 0.00 , 27.90
33867 , 2023-05-07 21:02:02 , 15.30 , 78.00 , 938.00 , 0.00 , 27.90
33866 , 2023-05-07 21:01:01 , 15.30 , 79.00 , 938.00 , 0.00 , 27.60
33865 , 2023-05-07 21:00:00 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33864 , 2023-05-07 20:58:53 , 15.20 , 79.00 , 938.00 , 0.00 , 27.10
33863 , 2023-05-07 20:57:52 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33862 , 2023-05-07 20:56:50 , 15.20 , 78.00 , 938.00 , 0.00 , 27.20
33861 , 2023-05-07 20:55:49 , 15.20 , 78.00 , 938.00 , 0.00 , 27.10
33860 , 2023-05-07 20:54:48 , 15.20 , 79.00 , 938.00 , 0.00 , 27.10
33859 , 2023-05-07 20:53:46 , 15.20 , 79.00 , 938.00 , 0.00 , 26.90
33858 , 2023-05-07 20:52:45 , 15.20 , 79.00 , 938.00 , 0.00 , 27.10
33857 , 2023-05-07 20:51:44 , 15.20 , 78.00 , 938.00 , 0.00 , 27.10
33856 , 2023-05-07 20:46:29 , 15.10 , 80.00 , 938.00 , 0.00 , 27.80
33855 , 2023-05-07 20:45:27 , 15.10 , 81.00 , 938.00 , 0.00 , 27.80
33854 , 2023-05-07 20:44:26 , 15.10 , 81.00 , 938.00 , 0.00 , 27.70
33853 , 2023-05-07 20:43:24 , 15.20 , 80.00 , 938.00 , 0.00 , 27.40
33852 , 2023-05-07 20:42:23 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33851 , 2023-05-07 20:41:22 , 15.20 , 78.00 , 938.00 , 0.00 , 27.20
33850 , 2023-05-07 20:40:20 , 15.20 , 78.00 , 938.00 , 0.00 , 27.30
33849 , 2023-05-07 20:39:19 , 15.20 , 78.00 , 938.00 , 0.00 , 27.60
33848 , 2023-05-07 20:38:18 , 15.20 , 79.00 , 938.00 , 0.00 , 27.60
33847 , 2023-05-07 20:37:16 , 15.20 , 79.00 , 938.00 , 0.00 , 27.80
33846 , 2023-05-07 20:36:15 , 15.10 , 79.00 , 938.00 , 0.00 , 27.90
33845 , 2023-05-07 20:35:13 , 15.10 , 79.00 , 938.00 , 0.00 , 27.70
33844 , 2023-05-07 20:34:12 , 15.10 , 79.00 , 938.00 , 0.00 , 27.50
33843 , 2023-05-07 20:33:11 , 15.10 , 79.00 , 938.00 , 0.00 , 27.40
33842 , 2023-05-07 20:32:09 , 15.10 , 79.00 , 938.00 , 0.00 , 27.40
33841 , 2023-05-07 20:31:08 , 15.10 , 79.00 , 938.00 , 0.00 , 27.30
33840 , 2023-05-07 20:30:07 , 15.10 , 79.00 , 938.00 , 0.00 , 27.40
33839 , 2023-05-07 20:29:05 , 15.10 , 80.00 , 938.00 , 0.00 , 27.60
33838 , 2023-05-07 20:28:04 , 15.10 , 79.00 , 938.00 , 0.00 , 27.60
33837 , 2023-05-07 20:27:03 , 15.10 , 79.00 , 938.00 , 0.00 , 27.50
33836 , 2023-05-07 20:26:02 , 15.10 , 80.00 , 938.00 , 0.00 , 27.60
33835 , 2023-05-07 20:25:00 , 15.10 , 79.00 , 938.00 , 0.00 , 27.40
33834 , 2023-05-07 20:23:59 , 15.10 , 79.00 , 938.00 , 0.00 , 27.50
33833 , 2023-05-07 20:22:58 , 15.10 , 79.00 , 938.00 , 0.00 , 27.40
33832 , 2023-05-07 20:21:56 , 15.10 , 79.00 , 938.00 , 0.00 , 27.30
33831 , 2023-05-07 20:20:55 , 15.00 , 79.00 , 938.00 , 0.00 , 27.40
33830 , 2023-05-07 20:19:54 , 15.10 , 79.00 , 938.00 , 0.00 , 27.20
33829 , 2023-05-07 20:18:52 , 15.10 , 80.00 , 938.00 , 0.00 , 27.20
33828 , 2023-05-07 20:17:51 , 15.20 , 79.00 , 938.00 , 0.00 , 27.10
33827 , 2023-05-07 20:16:50 , 15.20 , 79.00 , 938.00 , 0.00 , 27.10
33826 , 2023-05-07 20:15:49 , 15.30 , 80.00 , 938.00 , 0.00 , 27.10
33825 , 2023-05-07 20:14:47 , 15.30 , 80.00 , 938.00 , 0.00 , 27.20
33824 , 2023-05-07 20:13:46 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33823 , 2023-05-07 20:12:45 , 15.20 , 80.00 , 938.00 , 0.00 , 27.20
33822 , 2023-05-07 20:11:44 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33821 , 2023-05-07 20:10:42 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33820 , 2023-05-07 20:09:41 , 15.20 , 79.00 , 938.00 , 0.00 , 27.20
33819 , 2023-05-07 20:08:40 , 15.20 , 80.00 , 938.00 , 0.00 , 27.20
33818 , 2023-05-07 20:07:38 , 15.30 , 80.00 , 938.00 , 0.00 , 27.10
33817 , 2023-05-07 20:06:37 , 15.30 , 80.00 , 938.00 , 0.00 , 27.20
33816 , 2023-05-07 20:05:36 , 15.30 , 79.00 , 938.00 , 0.00 , 27.40
33815 , 2023-05-07 20:04:34 , 15.20 , 79.00 , 938.00 , 0.00 , 27.40
33814 , 2023-05-07 20:03:33 , 15.20 , 79.00 , 938.00 , 0.00 , 27.60
33813 , 2023-05-07 20:02:32 , 15.20 , 79.00 , 938.00 , 0.00 , 27.70
33812 , 2023-05-07 20:01:31 , 15.20 , 79.00 , 938.00 , 0.00 , 27.70
33811 , 2023-05-07 20:00:29 , 15.20 , 79.00 , 938.00 , 0.00 , 27.50
33810 , 2023-05-07 19:59:28 , 15.30 , 80.00 , 938.00 , 0.00 , 27.50
33809 , 2023-05-07 19:58:27 , 15.30 , 80.00 , 938.00 , 0.00 , 27.50
33808 , 2023-05-07 19:57:25 , 15.30 , 80.00 , 938.00 , 0.00 , 27.50
33807 , 2023-05-07 19:56:24 , 15.20 , 80.00 , 938.00 , 0.00 , 27.50
33806 , 2023-05-07 19:55:23 , 15.20 , 81.00 , 938.00 , 0.00 , 27.60
33805 , 2023-05-07 19:54:22 , 15.20 , 81.00 , 938.00 , 0.00 , 27.50
33804 , 2023-05-07 19:53:20 , 15.20 , 80.00 , 938.00 , 0.00 , 27.50
33803 , 2023-05-07 19:52:19 , 15.20 , 82.00 , 938.00 , 0.00 , 27.60
33802 , 2023-05-07 19:51:18 , 15.20 , 80.00 , 938.00 , 0.00 , 27.60
33801 , 2023-05-07 19:50:17 , 15.30 , 81.00 , 938.00 , 0.00 , 27.80
33800 , 2023-05-07 19:49:15 , 15.20 , 82.00 , 938.00 , 0.00 , 27.80
33799 , 2023-05-07 19:48:14 , 15.20 , 81.00 , 938.00 , 0.00 , 27.80
33798 , 2023-05-07 19:47:13 , 15.20 , 81.00 , 938.00 , 0.00 , 27.80
33797 , 2023-05-07 19:46:12 , 15.10 , 82.00 , 938.00 , 0.00 , 27.80
33796 , 2023-05-07 19:41:08 , 15.50 , 80.00 , 938.00 , 0.00 , 27.60
33795 , 2023-05-07 19:40:07 , 15.50 , 79.00 , 938.00 , 0.00 , 27.60
33794 , 2023-05-07 19:39:06 , 15.50 , 79.00 , 938.00 , 0.00 , 27.60
33793 , 2023-05-07 19:38:05 , 15.60 , 80.00 , 938.00 , 0.00 , 27.80
33792 , 2023-05-07 19:37:03 , 15.60 , 82.00 , 938.00 , 0.00 , 27.60
33791 , 2023-05-07 19:36:02 , 15.60 , 81.00 , 938.00 , 0.00 , 27.60
33790 , 2023-05-07 19:35:01 , 15.60 , 82.00 , 938.00 , 0.00 , 27.70
33789 , 2023-05-07 19:34:00 , 15.60 , 82.00 , 938.00 , 0.00 , 27.80
33788 , 2023-05-07 19:32:58 , 15.60 , 82.00 , 938.00 , 0.00 , 27.70
33787 , 2023-05-07 19:31:57 , 15.60 , 83.00 , 938.00 , 0.00 , 27.40
33786 , 2023-05-07 19:30:56 , 15.60 , 83.00 , 938.00 , 0.00 , 27.30
33785 , 2023-05-07 19:29:55 , 15.50 , 83.00 , 938.00 , 0.00 , 27.40
33784 , 2023-05-07 19:28:53 , 15.50 , 83.00 , 938.00 , 0.00 , 27.50
33783 , 2023-05-07 19:27:52 , 15.40 , 83.00 , 938.00 , 0.00 , 27.60
33782 , 2023-05-07 19:26:51 , 15.40 , 84.00 , 938.00 , 0.00 , 27.70
33781 , 2023-05-07 19:25:50 , 15.50 , 84.00 , 938.00 , 0.00 , 27.60
33780 , 2023-05-07 19:24:48 , 15.60 , 83.00 , 938.00 , 0.00 , 27.50
33779 , 2023-05-07 19:23:47 , 15.60 , 83.00 , 938.00 , 0.00 , 27.60
33778 , 2023-05-07 19:22:46 , 15.60 , 83.00 , 938.00 , 0.00 , 27.40
33777 , 2023-05-07 19:21:45 , 15.60 , 83.00 , 938.00 , 0.00 , 27.40
33776 , 2023-05-07 19:20:43 , 15.50 , 83.00 , 938.00 , 0.00 , 27.50
33775 , 2023-05-07 19:19:42 , 15.50 , 83.00 , 938.00 , 0.00 , 27.50
33774 , 2023-05-07 19:18:41 , 15.50 , 83.00 , 938.00 , 0.00 , 27.40
33773 , 2023-05-07 19:17:39 , 15.50 , 83.00 , 938.00 , 0.00 , 27.40
33772 , 2023-05-07 19:16:37 , 15.50 , 83.00 , 938.00 , 0.00 , 27.20
33771 , 2023-05-07 19:15:36 , 15.50 , 83.00 , 938.00 , 0.00 , 27.50
33770 , 2023-05-07 19:14:35 , 15.40 , 83.00 , 938.00 , 0.00 , 27.50
33769 , 2023-05-07 19:13:34 , 15.40 , 83.00 , 938.00 , 0.00 , 27.40
33768 , 2023-05-07 19:12:32 , 15.40 , 84.00 , 938.00 , 0.00 , 27.50
33767 , 2023-05-07 19:11:31 , 15.40 , 84.00 , 938.00 , 0.00 , 27.60
33766 , 2023-05-07 19:10:30 , 15.40 , 84.00 , 938.00 , 0.00 , 27.60
33765 , 2023-05-07 19:09:29 , 15.30 , 84.00 , 938.00 , 0.00 , 27.50
33764 , 2023-05-07 19:08:27 , 15.30 , 84.00 , 938.00 , 0.00 , 27.40
33763 , 2023-05-07 19:07:26 , 15.30 , 84.00 , 938.00 , 0.00 , 27.60
33762 , 2023-05-07 19:06:25 , 15.30 , 84.00 , 938.00 , 0.00 , 27.70
33761 , 2023-05-07 19:05:23 , 15.20 , 84.00 , 938.00 , 0.00 , 27.70
33760 , 2023-05-07 19:04:22 , 15.20 , 83.00 , 938.00 , 0.00 , 27.70
33759 , 2023-05-07 19:03:21 , 15.20 , 84.00 , 938.00 , 0.00 , 27.70
33758 , 2023-05-07 19:02:20 , 15.20 , 84.00 , 938.00 , 0.00 , 27.60
33757 , 2023-05-07 19:01:18 , 15.10 , 84.00 , 938.00 , 0.00 , 27.70
33756 , 2023-05-07 19:00:17 , 15.10 , 84.00 , 938.00 , 0.00 , 27.90
33755 , 2023-05-07 18:59:16 , 15.00 , 84.00 , 938.00 , 0.00 , 27.90
33754 , 2023-05-07 18:58:14 , 15.00 , 84.00 , 938.00 , 0.00 , 28.10
33753 , 2023-05-07 18:57:13 , 14.90 , 84.00 , 938.00 , 0.00 , 28.20
33752 , 2023-05-07 18:56:12 , 14.90 , 83.00 , 938.00 , 0.00 , 28.40
33751 , 2023-05-07 18:55:11 , 14.90 , 83.00 , 938.00 , 0.00 , 28.40
33750 , 2023-05-07 18:54:09 , 14.80 , 85.00 , 938.00 , 0.00 , 28.40
33749 , 2023-05-07 18:53:08 , 14.90 , 86.00 , 938.00 , 0.00 , 28.40
33748 , 2023-05-07 18:52:07 , 14.90 , 86.00 , 938.00 , 0.00 , 28.40
33747 , 2023-05-07 18:51:06 , 14.90 , 86.00 , 938.00 , 0.00 , 28.20
33746 , 2023-05-07 18:50:04 , 14.90 , 87.00 , 938.00 , 0.00 , 28.20
33745 , 2023-05-07 18:49:03 , 14.80 , 87.00 , 938.00 , 0.00 , 28.30
33744 , 2023-05-07 18:48:02 , 14.80 , 86.00 , 938.00 , 0.00 , 28.30
33743 , 2023-05-07 18:47:01 , 14.80 , 86.00 , 938.00 , 0.00 , 28.40
33742 , 2023-05-07 18:45:59 , 14.90 , 86.00 , 938.00 , 0.00 , 28.30
33741 , 2023-05-07 18:44:58 , 15.00 , 86.00 , 938.00 , 0.00 , 28.40
33740 , 2023-05-07 18:43:57 , 14.90 , 85.00 , 938.00 , 0.00 , 28.40
33739 , 2023-05-07 18:42:55 , 14.90 , 85.00 , 938.00 , 0.00 , 28.40
33738 , 2023-05-07 18:41:54 , 14.80 , 86.00 , 938.00 , 0.00 , 28.60
33737 , 2023-05-07 18:40:53 , 14.80 , 86.00 , 938.00 , 0.00 , 28.70
33736 , 2023-05-07 18:36:09 , 14.90 , 87.00 , 937.00 , 0.00 , 28.80
33735 , 2023-05-07 18:35:08 , 14.80 , 86.00 , 937.00 , 0.00 , 28.80
33734 , 2023-05-07 18:34:06 , 14.80 , 87.00 , 937.00 , 0.00 , 28.90
33733 , 2023-05-07 18:33:05 , 14.80 , 87.00 , 937.00 , 0.00 , 28.80
33732 , 2023-05-07 18:32:04 , 14.80 , 86.00 , 937.00 , 0.00 , 28.80
33731 , 2023-05-07 18:31:02 , 14.80 , 87.00 , 937.00 , 0.00 , 28.70
33730 , 2023-05-07 18:30:01 , 14.90 , 86.00 , 937.00 , 0.00 , 28.60
33729 , 2023-05-07 18:29:00 , 15.00 , 86.00 , 937.00 , 0.00 , 28.80
33728 , 2023-05-07 18:27:59 , 14.90 , 85.00 , 937.00 , 0.00 , 28.90
33727 , 2023-05-07 18:26:57 , 15.00 , 85.00 , 937.00 , 0.00 , 28.90
33726 , 2023-05-07 18:25:56 , 15.00 , 85.00 , 937.00 , 0.00 , 28.90
33725 , 2023-05-07 18:24:55 , 15.00 , 85.00 , 937.00 , 0.00 , 28.70
33724 , 2023-05-07 18:23:54 , 15.10 , 84.00 , 937.00 , 0.00 , 28.60
33723 , 2023-05-07 18:22:52 , 15.10 , 84.00 , 937.00 , 0.00 , 28.50
33722 , 2023-05-07 18:21:51 , 15.00 , 84.00 , 937.00 , 0.00 , 28.50
33721 , 2023-05-07 18:20:50 , 14.90 , 84.00 , 937.00 , 0.00 , 28.70
33720 , 2023-05-07 18:19:48 , 15.10 , 86.00 , 937.00 , 0.00 , 28.70
33719 , 2023-05-07 18:18:47 , 15.00 , 86.00 , 937.00 , 0.00 , 28.60
33718 , 2023-05-07 18:17:46 , 15.00 , 85.00 , 937.00 , 0.00 , 28.80
33717 , 2023-05-07 18:16:45 , 15.10 , 87.00 , 937.00 , 0.00 , 28.40
33716 , 2023-05-07 18:15:43 , 15.00 , 86.00 , 937.00 , 0.00 , 28.40
33715 , 2023-05-07 18:14:42 , 14.90 , 86.00 , 937.00 , 0.00 , 28.40
33714 , 2023-05-07 18:13:41 , 14.80 , 86.00 , 937.00 , 0.00 , 28.40
33713 , 2023-05-07 18:12:40 , 14.80 , 86.00 , 937.00 , 0.00 , 28.60
33712 , 2023-05-07 18:11:38 , 14.70 , 85.00 , 937.00 , 0.00 , 28.60
33711 , 2023-05-07 18:10:37 , 14.80 , 85.00 , 937.00 , 0.00 , 28.30
33710 , 2023-05-07 18:09:36 , 14.80 , 84.00 , 937.00 , 0.00 , 28.20
33709 , 2023-05-07 18:08:34 , 14.80 , 86.00 , 937.00 , 0.00 , 28.20
33708 , 2023-05-07 18:07:33 , 14.90 , 86.00 , 937.00 , 10.00 , 28.10
33707 , 2023-05-07 18:06:32 , 14.90 , 86.00 , 937.00 , 0.00 , 28.10
33706 , 2023-05-07 18:05:31 , 14.80 , 85.00 , 937.00 , 0.00 , 28.20
33705 , 2023-05-07 18:04:29 , 14.90 , 87.00 , 937.00 , 0.00 , 28.30
33704 , 2023-05-07 18:03:28 , 14.90 , 87.00 , 937.00 , 0.00 , 28.20
33703 , 2023-05-07 18:02:27 , 14.80 , 86.00 , 937.00 , 0.00 , 28.50
33702 , 2023-05-07 18:01:25 , 14.80 , 86.00 , 937.00 , 0.00 , 28.60
33701 , 2023-05-07 18:00:24 , 14.70 , 86.00 , 937.00 , 0.00 , 28.60
33700 , 2023-05-07 17:59:23 , 14.60 , 86.00 , 937.00 , 0.00 , 28.80
33699 , 2023-05-07 17:58:22 , 14.60 , 85.00 , 937.00 , 0.00 , 29.00
33698 , 2023-05-07 17:57:20 , 14.50 , 84.00 , 937.00 , 0.00 , 29.00
33697 , 2023-05-07 17:56:19 , 14.50 , 85.00 , 937.00 , 0.00 , 28.90
33696 , 2023-05-07 17:55:18 , 14.60 , 86.00 , 937.00 , 0.00 , 28.60
33695 , 2023-05-07 17:54:17 , 14.60 , 85.00 , 937.00 , 0.00 , 28.30
33694 , 2023-05-07 17:53:15 , 14.60 , 86.00 , 937.00 , 0.00 , 28.20
33693 , 2023-05-07 17:52:14 , 14.60 , 87.00 , 937.00 , 0.00 , 28.20
33692 , 2023-05-07 17:51:13 , 14.60 , 88.00 , 937.00 , 0.00 , 28.20
33691 , 2023-05-07 17:50:12 , 14.60 , 87.00 , 937.00 , 0.00 , 28.30
33690 , 2023-05-07 17:49:10 , 14.60 , 86.00 , 937.00 , 0.00 , 28.40
33689 , 2023-05-07 17:48:09 , 14.50 , 86.00 , 937.00 , 0.00 , 28.30
33688 , 2023-05-07 17:47:08 , 14.50 , 87.00 , 937.00 , 0.00 , 28.20
33687 , 2023-05-07 17:46:07 , 14.60 , 88.00 , 937.00 , 0.00 , 28.20
33686 , 2023-05-07 17:45:05 , 14.50 , 87.00 , 937.00 , 0.00 , 28.20
33685 , 2023-05-07 17:44:04 , 14.50 , 87.00 , 937.00 , 0.00 , 28.10
33684 , 2023-05-07 17:43:03 , 14.40 , 86.00 , 937.00 , 0.00 , 28.20
33683 , 2023-05-07 17:42:01 , 14.40 , 87.00 , 937.00 , 0.00 , 28.20
33682 , 2023-05-07 17:41:00 , 14.40 , 87.00 , 937.00 , 0.00 , 28.30
33681 , 2023-05-07 17:39:59 , 14.40 , 87.00 , 937.00 , 0.00 , 28.20
33680 , 2023-05-07 17:38:58 , 14.40 , 87.00 , 937.00 , 0.00 , 28.20
33679 , 2023-05-07 17:37:56 , 14.30 , 87.00 , 937.00 , 0.00 , 28.10
33678 , 2023-05-07 17:36:55 , 14.30 , 87.00 , 937.00 , 0.00 , 28.10
33677 , 2023-05-07 17:35:54 , 14.20 , 88.00 , 937.00 , 0.00 , 28.20
33676 , 2023-05-07 17:31:26 , 14.20 , 88.00 , 937.00 , 0.00 , 28.90
33675 , 2023-05-07 17:30:24 , 14.10 , 88.00 , 937.00 , 0.00 , 29.10
33674 , 2023-05-07 17:29:23 , 14.00 , 88.00 , 937.00 , 0.00 , 29.40
33673 , 2023-05-07 17:28:22 , 14.00 , 88.00 , 937.00 , 0.00 , 29.80
33672 , 2023-05-07 17:27:20 , 13.90 , 88.00 , 937.00 , 0.00 , 29.60
33671 , 2023-05-07 17:26:19 , 13.90 , 88.00 , 937.00 , 0.00 , 29.40
33670 , 2023-05-07 17:25:18 , 13.90 , 88.00 , 937.00 , 0.00 , 29.20
33669 , 2023-05-07 17:24:17 , 13.90 , 88.00 , 937.00 , 0.00 , 29.10
33668 , 2023-05-07 17:23:15 , 13.90 , 88.00 , 937.00 , 0.00 , 29.10
33667 , 2023-05-07 17:22:14 , 13.90 , 87.00 , 937.00 , 0.00 , 29.30
33666 , 2023-05-07 17:21:13 , 14.00 , 88.00 , 937.00 , 0.00 , 29.30
33665 , 2023-05-07 17:20:12 , 14.00 , 88.00 , 937.00 , 0.00 , 29.20
33664 , 2023-05-07 17:19:11 , 14.00 , 88.00 , 937.00 , 0.00 , 29.50
33663 , 2023-05-07 17:18:09 , 13.80 , 87.00 , 937.00 , 0.00 , 29.40
33662 , 2023-05-07 17:17:08 , 14.00 , 89.00 , 937.00 , 0.00 , 29.20
33661 , 2023-05-07 17:16:07 , 14.00 , 89.00 , 937.00 , 0.00 , 29.20
33660 , 2023-05-07 17:15:05 , 14.00 , 89.00 , 937.00 , 0.00 , 29.40
33659 , 2023-05-07 17:14:04 , 13.90 , 88.00 , 937.00 , 0.00 , 29.50
33658 , 2023-05-07 17:13:03 , 13.90 , 88.00 , 937.00 , 0.00 , 29.20
33657 , 2023-05-07 17:12:02 , 13.80 , 88.00 , 937.00 , 0.00 , 29.00
33656 , 2023-05-07 17:11:00 , 13.90 , 89.00 , 937.00 , 0.00 , 29.00
33655 , 2023-05-07 17:09:59 , 13.90 , 89.00 , 937.00 , 0.00 , 29.20
33654 , 2023-05-07 17:08:58 , 13.90 , 88.00 , 937.00 , 0.00 , 29.20
33653 , 2023-05-07 17:07:56 , 13.90 , 89.00 , 937.00 , 0.00 , 29.00
33652 , 2023-05-07 17:06:55 , 13.90 , 89.00 , 937.00 , 0.00 , 28.90
33651 , 2023-05-07 17:05:54 , 13.90 , 89.00 , 937.00 , 0.00 , 29.10
33650 , 2023-05-07 17:04:53 , 13.80 , 90.00 , 937.00 , 0.00 , 29.50
33649 , 2023-05-07 17:03:51 , 13.80 , 90.00 , 937.00 , 0.00 , 29.50
33648 , 2023-05-07 17:02:50 , 13.70 , 90.00 , 937.00 , 0.00 , 29.70
33647 , 2023-05-07 17:01:49 , 13.60 , 91.00 , 937.00 , 0.00 , 29.60
33646 , 2023-05-07 17:00:48 , 13.70 , 91.00 , 937.00 , 0.00 , 29.40
33645 , 2023-05-07 16:59:46 , 13.60 , 90.00 , 937.00 , 0.00 , 29.30
33644 , 2023-05-07 16:58:40 , 13.60 , 90.00 , 937.00 , 0.00 , 29.40
33643 , 2023-05-07 16:57:39 , 13.60 , 90.00 , 937.00 , 0.00 , 29.60
33642 , 2023-05-07 16:56:37 , 13.60 , 90.00 , 937.00 , 0.00 , 29.40
33641 , 2023-05-07 16:55:36 , 13.60 , 89.00 , 937.00 , 0.00 , 29.20
33640 , 2023-05-07 16:54:35 , 13.70 , 89.00 , 937.00 , 0.00 , 29.20
33639 , 2023-05-07 16:53:34 , 13.70 , 90.00 , 937.00 , 0.00 , 29.20
33638 , 2023-05-07 16:52:32 , 13.70 , 90.00 , 937.00 , 0.00 , 29.30
33637 , 2023-05-07 16:51:31 , 13.70 , 90.00 , 937.00 , 0.00 , 29.40
33636 , 2023-05-07 16:50:30 , 13.70 , 90.00 , 937.00 , 0.00 , 29.60
33635 , 2023-05-07 16:49:29 , 13.70 , 89.00 , 937.00 , 0.00 , 29.70
33634 , 2023-05-07 16:48:27 , 13.70 , 89.00 , 937.00 , 0.00 , 29.80
33633 , 2023-05-07 16:47:26 , 13.80 , 89.00 , 937.00 , 0.00 , 29.60
33632 , 2023-05-07 16:46:25 , 13.80 , 88.00 , 937.00 , 0.00 , 29.40
33631 , 2023-05-07 16:45:19 , 13.90 , 89.00 , 937.00 , 0.00 , 29.20
33630 , 2023-05-07 16:44:17 , 13.90 , 89.00 , 937.00 , 0.00 , 29.20
33629 , 2023-05-07 16:43:16 , 13.80 , 90.00 , 937.00 , 0.00 , 29.60
33628 , 2023-05-07 16:42:15 , 13.80 , 90.00 , 937.00 , 0.00 , 29.20
33627 , 2023-05-07 16:41:14 , 13.80 , 89.00 , 937.00 , 0.00 , 29.00
33626 , 2023-05-07 16:40:12 , 13.90 , 89.00 , 937.00 , 0.00 , 28.90
33625 , 2023-05-07 16:39:11 , 14.00 , 89.00 , 937.00 , 0.00 , 28.90
33624 , 2023-05-07 16:38:10 , 13.90 , 89.00 , 937.00 , 0.00 , 29.10
33623 , 2023-05-07 16:37:09 , 13.80 , 89.00 , 937.00 , 0.00 , 29.20
33622 , 2023-05-07 16:36:08 , 13.90 , 89.00 , 937.00 , 0.00 , 29.20
33621 , 2023-05-07 16:35:06 , 13.90 , 89.00 , 937.00 , 0.00 , 29.20
33620 , 2023-05-07 16:34:05 , 14.00 , 89.00 , 937.00 , 0.00 , 29.20
33619 , 2023-05-07 16:33:04 , 13.90 , 90.00 , 937.00 , 0.00 , 29.40
33618 , 2023-05-07 16:32:03 , 13.80 , 89.00 , 937.00 , 0.00 , 29.40
33617 , 2023-05-07 16:31:01 , 13.80 , 88.00 , 937.00 , 0.00 , 29.60
33616 , 2023-05-07 16:26:44 , 14.20 , 88.00 , 937.00 , 0.00 , 29.10
33615 , 2023-05-07 16:25:43 , 14.20 , 87.00 , 937.00 , 0.00 , 29.00
33614 , 2023-05-07 16:24:42 , 14.40 , 87.00 , 937.00 , 0.00 , 29.10
33613 , 2023-05-07 16:23:41 , 14.30 , 87.00 , 937.00 , 0.00 , 29.20
33612 , 2023-05-07 16:22:39 , 14.20 , 87.00 , 937.00 , 0.00 , 29.30
33611 , 2023-05-07 16:21:38 , 14.40 , 87.00 , 937.00 , 0.00 , 29.60
33610 , 2023-05-07 16:20:37 , 14.30 , 86.00 , 937.00 , 0.00 , 29.60
33609 , 2023-05-07 16:19:36 , 14.30 , 87.00 , 937.00 , 0.00 , 29.80
33608 , 2023-05-07 16:18:34 , 14.20 , 86.00 , 937.00 , 0.00 , 29.60
33607 , 2023-05-07 16:17:33 , 14.40 , 87.00 , 937.00 , 0.00 , 29.60
33606 , 2023-05-07 16:16:32 , 14.40 , 87.00 , 937.00 , 0.00 , 29.50
33605 , 2023-05-07 16:15:31 , 14.40 , 87.00 , 937.00 , 0.00 , 29.80
33604 , 2023-05-07 16:14:29 , 14.30 , 86.00 , 937.00 , 0.00 , 29.80
33603 , 2023-05-07 16:13:28 , 14.30 , 86.00 , 937.00 , 0.00 , 30.10
33602 , 2023-05-07 16:12:27 , 14.30 , 87.00 , 937.00 , 0.00 , 30.10
33601 , 2023-05-07 16:11:26 , 14.40 , 86.00 , 937.00 , 0.00 , 30.00
33600 , 2023-05-07 16:10:24 , 14.40 , 88.00 , 937.00 , 0.00 , 30.10
33599 , 2023-05-07 16:09:23 , 14.30 , 87.00 , 937.00 , 0.00 , 30.60
33598 , 2023-05-07 16:08:22 , 14.30 , 87.00 , 937.00 , 0.00 , 30.50
33597 , 2023-05-07 16:07:20 , 14.30 , 87.00 , 937.00 , 0.00 , 30.30
33596 , 2023-05-07 16:06:19 , 14.40 , 87.00 , 937.00 , 0.00 , 30.20
33595 , 2023-05-07 16:05:18 , 14.40 , 87.00 , 937.00 , 0.00 , 30.20
33594 , 2023-05-07 16:04:17 , 14.40 , 87.00 , 937.00 , 0.00 , 30.10
33593 , 2023-05-07 16:03:15 , 14.40 , 86.00 , 937.00 , 0.00 , 30.00
33592 , 2023-05-07 16:02:14 , 14.40 , 86.00 , 937.00 , 0.00 , 30.00
33591 , 2023-05-07 16:01:13 , 14.60 , 85.00 , 937.00 , 0.00 , 30.00
33590 , 2023-05-07 16:00:12 , 14.70 , 85.00 , 937.00 , 0.00 , 30.30
33589 , 2023-05-07 15:59:10 , 14.70 , 84.00 , 937.00 , 0.00 , 30.10
33588 , 2023-05-07 15:58:09 , 14.80 , 84.00 , 937.00 , 0.00 , 29.90
33587 , 2023-05-07 15:57:08 , 14.80 , 82.00 , 937.00 , 0.00 , 29.70
33586 , 2023-05-07 15:56:06 , 15.00 , 83.00 , 937.00 , 0.00 , 29.50
33585 , 2023-05-07 15:55:05 , 15.10 , 82.00 , 937.00 , 0.00 , 29.40
33584 , 2023-05-07 15:54:04 , 15.30 , 83.00 , 937.00 , 0.00 , 29.20
33583 , 2023-05-07 15:53:03 , 15.30 , 83.00 , 937.00 , 0.00 , 29.30
33582 , 2023-05-07 15:52:02 , 15.30 , 82.00 , 937.00 , 0.00 , 29.20
33581 , 2023-05-07 15:51:00 , 15.50 , 82.00 , 937.00 , 0.00 , 29.30
33580 , 2023-05-07 15:49:52 , 15.50 , 80.00 , 937.00 , 0.00 , 29.10
33579 , 2023-05-07 15:48:51 , 15.70 , 81.00 , 937.00 , 0.00 , 28.90
33578 , 2023-05-07 15:47:49 , 15.80 , 81.00 , 937.00 , 0.00 , 28.60
33577 , 2023-05-07 15:46:48 , 16.00 , 82.00 , 937.00 , 0.00 , 28.60
33576 , 2023-05-07 15:45:47 , 15.90 , 81.00 , 937.00 , 0.00 , 28.60
33575 , 2023-05-07 15:44:46 , 15.90 , 82.00 , 937.00 , 0.00 , 28.70
33574 , 2023-05-07 15:43:45 , 16.00 , 80.00 , 937.00 , 0.00 , 28.60
33573 , 2023-05-07 15:42:43 , 16.10 , 82.00 , 937.00 , 0.00 , 28.60
33572 , 2023-05-07 15:41:42 , 16.20 , 80.00 , 937.00 , 0.00 , 28.60
33571 , 2023-05-07 15:40:41 , 16.20 , 81.00 , 937.00 , 0.00 , 28.80
33570 , 2023-05-07 15:39:39 , 16.20 , 80.00 , 937.00 , 0.00 , 28.80
33569 , 2023-05-07 15:38:38 , 16.10 , 82.00 , 937.00 , 0.00 , 29.00
33568 , 2023-05-07 15:37:37 , 16.10 , 84.00 , 937.00 , 0.00 , 29.20
33567 , 2023-05-07 15:36:36 , 15.90 , 84.00 , 937.00 , 0.00 , 29.40
33566 , 2023-05-07 15:35:34 , 15.90 , 84.00 , 937.00 , 0.00 , 29.60
33565 , 2023-05-07 15:34:33 , 15.80 , 85.00 , 937.00 , 0.00 , 29.50
33564 , 2023-05-07 15:33:32 , 15.70 , 84.00 , 937.00 , 0.00 , 29.90
33563 , 2023-05-07 15:32:31 , 15.70 , 85.00 , 937.00 , 0.00 , 29.60
33562 , 2023-05-07 15:31:29 , 15.70 , 84.00 , 937.00 , 0.00 , 29.40
33561 , 2023-05-07 15:30:28 , 15.80 , 83.00 , 937.00 , 0.00 , 29.20
33560 , 2023-05-07 15:29:27 , 15.90 , 84.00 , 937.00 , 0.00 , 29.00
33559 , 2023-05-07 15:28:26 , 16.20 , 82.00 , 936.00 , 0.00 , 28.90
33558 , 2023-05-07 15:27:24 , 16.30 , 82.00 , 936.00 , 0.00 , 28.90
33557 , 2023-05-07 15:26:23 , 16.30 , 80.00 , 936.00 , 0.00 , 28.60
33556 , 2023-05-07 15:22:28 , 16.30 , 78.00 , 936.00 , 0.00 , 29.10
33555 , 2023-05-07 15:21:26 , 16.30 , 80.00 , 936.00 , 0.00 , 29.10
33554 , 2023-05-07 15:20:25 , 16.20 , 80.00 , 936.00 , 0.00 , 29.20
33553 , 2023-05-07 15:19:24 , 16.10 , 80.00 , 936.00 , 0.00 , 29.20
33552 , 2023-05-07 15:18:23 , 16.30 , 81.00 , 936.00 , 0.00 , 29.20
33551 , 2023-05-07 15:17:21 , 16.20 , 82.00 , 936.00 , 0.00 , 29.40
33550 , 2023-05-07 15:16:20 , 16.10 , 83.00 , 936.00 , 0.00 , 29.60
33549 , 2023-05-07 15:15:19 , 16.00 , 82.00 , 936.00 , 0.00 , 29.60
33548 , 2023-05-07 15:14:18 , 16.00 , 81.00 , 936.00 , 0.00 , 29.70
33547 , 2023-05-07 15:13:16 , 16.10 , 81.00 , 936.00 , 0.00 , 29.60
33546 , 2023-05-07 15:12:15 , 16.20 , 80.00 , 936.00 , 0.00 , 29.50
33545 , 2023-05-07 15:11:14 , 16.20 , 78.00 , 936.00 , 0.00 , 29.60
33544 , 2023-05-07 15:10:13 , 16.10 , 82.00 , 936.00 , 0.00 , 29.30
33543 , 2023-05-07 15:09:11 , 16.30 , 80.00 , 936.00 , 0.00 , 29.10
33542 , 2023-05-07 15:08:10 , 16.30 , 78.00 , 936.00 , 0.00 , 29.20
33541 , 2023-05-07 15:07:09 , 16.40 , 78.00 , 936.00 , 0.00 , 29.10
33540 , 2023-05-07 15:06:08 , 16.50 , 79.00 , 936.00 , 0.00 , 28.80
33539 , 2023-05-07 15:05:06 , 16.60 , 78.00 , 936.00 , 0.00 , 28.50
33538 , 2023-05-07 15:04:05 , 16.60 , 79.00 , 936.00 , 0.00 , 28.50
33537 , 2023-05-07 15:03:04 , 16.50 , 77.00 , 936.00 , 0.00 , 28.80
33536 , 2023-05-07 15:02:03 , 16.60 , 77.00 , 936.00 , 0.00 , 28.60
33535 , 2023-05-07 15:01:01 , 16.70 , 76.00 , 936.00 , 0.00 , 28.90
33534 , 2023-05-07 15:00:00 , 16.80 , 77.00 , 936.00 , 0.00 , 28.90
33533 , 2023-05-07 14:58:59 , 16.80 , 76.00 , 936.00 , 0.00 , 29.10
33532 , 2023-05-07 14:57:57 , 17.00 , 75.00 , 936.00 , 0.00 , 29.10
33531 , 2023-05-07 14:56:56 , 17.00 , 74.00 , 936.00 , 0.00 , 29.10
33530 , 2023-05-07 14:55:55 , 16.90 , 74.00 , 936.00 , 0.00 , 29.00
33529 , 2023-05-07 14:54:54 , 16.90 , 73.00 , 936.00 , 0.00 , 29.20
33528 , 2023-05-07 14:53:53 , 17.10 , 74.00 , 936.00 , 0.00 , 29.00
33527 , 2023-05-07 14:52:51 , 17.40 , 76.00 , 936.00 , 0.00 , 29.10
33526 , 2023-05-07 14:51:50 , 17.40 , 74.00 , 936.00 , 0.00 , 28.90
33525 , 2023-05-07 14:50:49 , 17.50 , 73.00 , 936.00 , 0.00 , 28.80
33524 , 2023-05-07 14:49:48 , 17.50 , 72.00 , 936.00 , 0.00 , 28.90
33523 , 2023-05-07 14:48:46 , 17.50 , 73.00 , 936.00 , 0.00 , 28.70
33522 , 2023-05-07 14:47:45 , 17.40 , 72.00 , 936.00 , 0.00 , 28.80
33521 , 2023-05-07 14:46:44 , 17.30 , 73.00 , 936.00 , 0.00 , 28.90
33520 , 2023-05-07 14:45:43 , 17.20 , 72.00 , 936.00 , 0.00 , 28.90
33519 , 2023-05-07 14:44:42 , 17.20 , 71.00 , 936.00 , 0.00 , 28.80
33518 , 2023-05-07 14:43:40 , 17.40 , 74.00 , 936.00 , 0.00 , 28.50
33517 , 2023-05-07 14:42:39 , 17.50 , 73.00 , 936.00 , 0.00 , 28.60
33516 , 2023-05-07 14:41:38 , 17.60 , 72.00 , 936.00 , 0.00 , 28.40
33515 , 2023-05-07 14:40:37 , 17.60 , 74.00 , 936.00 , 0.00 , 28.30
33514 , 2023-05-07 14:39:35 , 17.50 , 76.00 , 936.00 , 0.00 , 28.40
33513 , 2023-05-07 14:38:34 , 17.50 , 77.00 , 936.00 , 0.00 , 28.20
33512 , 2023-05-07 14:37:33 , 17.60 , 76.00 , 936.00 , 0.00 , 28.40
33511 , 2023-05-07 14:36:32 , 17.70 , 77.00 , 936.00 , 0.00 , 28.20
33510 , 2023-05-07 14:35:30 , 17.70 , 75.00 , 936.00 , 0.00 , 28.40
33509 , 2023-05-07 14:34:29 , 17.60 , 74.00 , 936.00 , 0.00 , 28.40
33508 , 2023-05-07 14:33:28 , 17.60 , 75.00 , 936.00 , 0.00 , 28.60
33507 , 2023-05-07 14:32:27 , 17.60 , 74.00 , 936.00 , 0.00 , 28.70
33506 , 2023-05-07 14:31:26 , 17.60 , 74.00 , 936.00 , 0.00 , 28.60
33505 , 2023-05-07 14:30:24 , 17.70 , 75.00 , 936.00 , 0.00 , 29.00
33504 , 2023-05-07 14:29:23 , 17.60 , 75.00 , 936.00 , 0.00 , 29.10
33503 , 2023-05-07 14:28:22 , 17.50 , 75.00 , 936.00 , 0.00 , 29.50
33502 , 2023-05-07 14:27:21 , 17.40 , 73.00 , 936.00 , 0.00 , 29.30
33501 , 2023-05-07 14:26:19 , 17.40 , 73.00 , 936.00 , 0.00 , 29.00
33500 , 2023-05-07 14:25:18 , 17.60 , 72.00 , 936.00 , 0.00 , 29.20
33499 , 2023-05-07 14:24:17 , 17.50 , 71.00 , 936.00 , 0.00 , 29.50
33498 , 2023-05-07 14:23:16 , 17.50 , 69.00 , 936.00 , 0.00 , 29.40
33497 , 2023-05-07 14:22:14 , 17.40 , 69.00 , 936.00 , 0.00 , 29.60
33496 , 2023-05-07 14:18:35 , 17.10 , 72.00 , 936.00 , 0.00 , 30.20
33495 , 2023-05-07 14:17:34 , 17.00 , 70.00 , 936.00 , 0.00 , 30.10
33494 , 2023-05-07 14:16:32 , 17.00 , 72.00 , 936.00 , 0.00 , 30.20
33493 , 2023-05-07 14:15:31 , 17.00 , 71.00 , 936.00 , 0.00 , 30.20
33492 , 2023-05-07 14:14:30 , 17.00 , 71.00 , 936.00 , 0.00 , 30.10
33491 , 2023-05-07 14:13:29 , 17.00 , 71.00 , 936.00 , 0.00 , 30.40
33490 , 2023-05-07 14:12:27 , 17.00 , 71.00 , 936.00 , 0.00 , 30.30
33489 , 2023-05-07 14:11:26 , 17.10 , 71.00 , 936.00 , 0.00 , 30.10
33488 , 2023-05-07 14:10:25 , 17.40 , 73.00 , 936.00 , 0.00 , 29.90
33487 , 2023-05-07 14:09:24 , 17.40 , 71.00 , 936.00 , 0.00 , 29.60
33486 , 2023-05-07 14:08:23 , 17.40 , 72.00 , 936.00 , 0.00 , 29.30
33485 , 2023-05-07 14:07:22 , 17.30 , 72.00 , 936.00 , 0.00 , 29.10
33484 , 2023-05-07 14:06:20 , 17.30 , 72.00 , 936.00 , 0.00 , 29.30
33483 , 2023-05-07 14:05:19 , 17.40 , 72.00 , 936.00 , 0.00 , 29.80
33482 , 2023-05-07 14:04:18 , 17.40 , 70.00 , 936.00 , 0.00 , 29.40
33481 , 2023-05-07 14:03:17 , 17.50 , 70.00 , 936.00 , 0.00 , 29.30
33480 , 2023-05-07 14:02:15 , 17.50 , 68.00 , 936.00 , 0.00 , 29.30
33479 , 2023-05-07 14:01:14 , 17.40 , 65.00 , 936.00 , 0.00 , 29.60
33478 , 2023-05-07 14:00:13 , 17.50 , 66.00 , 936.00 , 0.00 , 29.40
33477 , 2023-05-07 13:59:12 , 17.70 , 66.00 , 936.00 , 0.00 , 29.20
33476 , 2023-05-07 13:58:10 , 17.90 , 66.00 , 936.00 , 0.00 , 29.30
33475 , 2023-05-07 13:57:09 , 18.00 , 66.00 , 936.00 , 0.00 , 29.40
33474 , 2023-05-07 13:56:08 , 18.00 , 65.00 , 936.00 , 0.00 , 29.10
33473 , 2023-05-07 13:55:07 , 18.00 , 65.00 , 936.00 , 0.00 , 29.20
33472 , 2023-05-07 13:54:05 , 18.00 , 65.00 , 936.00 , 0.00 , 29.10
33471 , 2023-05-07 13:53:04 , 18.00 , 65.00 , 936.00 , 0.00 , 28.90
33470 , 2023-05-07 13:52:03 , 18.00 , 65.00 , 936.00 , 0.00 , 29.00
33469 , 2023-05-07 13:51:02 , 17.90 , 64.00 , 936.00 , 0.00 , 29.00
33468 , 2023-05-07 13:50:00 , 17.80 , 64.00 , 936.00 , 0.00 , 28.90
33467 , 2023-05-07 13:48:59 , 17.70 , 64.00 , 936.00 , 0.00 , 29.00
33466 , 2023-05-07 13:47:58 , 17.50 , 64.00 , 936.00 , 0.00 , 29.00
33465 , 2023-05-07 13:46:57 , 17.40 , 64.00 , 936.00 , 0.00 , 29.20
33464 , 2023-05-07 13:45:55 , 17.60 , 64.00 , 936.00 , 0.00 , 29.10
33463 , 2023-05-07 13:44:54 , 17.80 , 63.00 , 936.00 , 0.00 , 29.40
33462 , 2023-05-07 13:43:53 , 17.90 , 64.00 , 936.00 , 0.00 , 29.40
33461 , 2023-05-07 13:42:52 , 18.00 , 64.00 , 936.00 , 0.00 , 29.40
33460 , 2023-05-07 13:41:50 , 17.90 , 64.00 , 936.00 , 0.00 , 29.40
33459 , 2023-05-07 13:40:49 , 17.90 , 63.00 , 936.00 , 0.00 , 29.20
33458 , 2023-05-07 13:39:48 , 18.00 , 63.00 , 936.00 , 0.00 , 29.30
33457 , 2023-05-07 13:38:47 , 18.00 , 63.00 , 936.00 , 0.00 , 29.20
33456 , 2023-05-07 13:37:45 , 18.10 , 63.00 , 936.00 , 0.00 , 29.20
33455 , 2023-05-07 13:36:44 , 18.00 , 63.00 , 936.00 , 0.00 , 29.50
33454 , 2023-05-07 13:35:43 , 18.00 , 64.00 , 936.00 , 0.00 , 29.40
33453 , 2023-05-07 13:34:42 , 17.90 , 64.00 , 936.00 , 0.00 , 29.40
33452 , 2023-05-07 13:33:40 , 17.90 , 63.00 , 936.00 , 0.00 , 29.50
33451 , 2023-05-07 13:32:39 , 17.90 , 63.00 , 936.00 , 0.00 , 29.40
33450 , 2023-05-07 13:31:38 , 17.90 , 63.00 , 936.00 , 0.00 , 29.70
33449 , 2023-05-07 13:30:37 , 17.80 , 62.00 , 936.00 , 0.00 , 29.70
33448 , 2023-05-07 13:29:36 , 18.00 , 61.00 , 936.00 , 0.00 , 29.40
33447 , 2023-05-07 13:28:34 , 17.90 , 62.00 , 936.00 , 0.00 , 29.20
33446 , 2023-05-07 13:27:33 , 17.80 , 62.00 , 936.00 , 0.00 , 29.10
33445 , 2023-05-07 13:26:32 , 17.80 , 62.00 , 936.00 , 0.00 , 29.40
33444 , 2023-05-07 13:25:31 , 17.90 , 62.00 , 936.00 , 0.00 , 30.00
33443 , 2023-05-07 13:24:29 , 17.90 , 63.00 , 936.00 , 0.00 , 29.80
33442 , 2023-05-07 13:23:28 , 17.70 , 62.00 , 936.00 , 0.00 , 29.40
33441 , 2023-05-07 13:22:27 , 18.10 , 61.00 , 936.00 , 0.00 , 28.90
33440 , 2023-05-07 13:21:26 , 18.20 , 61.00 , 936.00 , 0.00 , 28.60
33439 , 2023-05-07 13:20:24 , 18.20 , 62.00 , 936.00 , 0.00 , 28.40
33438 , 2023-05-07 13:19:23 , 18.20 , 61.00 , 936.00 , 0.00 , 28.60
33437 , 2023-05-07 13:18:22 , 18.60 , 61.00 , 936.00 , 0.00 , 29.40
33436 , 2023-05-07 13:15:01 , 18.70 , 61.00 , 936.00 , 0.00 , 30.10
33435 , 2023-05-07 13:13:59 , 18.80 , 60.00 , 936.00 , 0.00 , 30.10
33434 , 2023-05-07 13:12:58 , 18.70 , 60.00 , 936.00 , 0.00 , 29.80
33433 , 2023-05-07 13:11:57 , 18.80 , 59.00 , 936.00 , 0.00 , 29.50
33432 , 2023-05-07 13:10:56 , 18.90 , 59.00 , 936.00 , 0.00 , 29.20
33431 , 2023-05-07 13:09:54 , 18.80 , 60.00 , 936.00 , 0.00 , 29.00
33430 , 2023-05-07 13:08:53 , 19.00 , 59.00 , 936.00 , 0.00 , 29.10
33429 , 2023-05-07 13:07:52 , 19.00 , 61.00 , 936.00 , 0.00 , 29.70
33428 , 2023-05-07 13:06:51 , 19.00 , 60.00 , 936.00 , 0.00 , 30.10
33427 , 2023-05-07 13:05:49 , 19.10 , 62.00 , 936.00 , 0.00 , 29.80
33426 , 2023-05-07 13:04:48 , 19.10 , 61.00 , 936.00 , 0.00 , 29.70
33425 , 2023-05-07 13:03:47 , 18.90 , 61.00 , 936.00 , 0.00 , 30.00
33424 , 2023-05-07 13:02:45 , 18.80 , 60.00 , 936.00 , 0.00 , 29.80
33423 , 2023-05-07 13:01:44 , 18.90 , 60.00 , 936.00 , 0.00 , 29.40
33422 , 2023-05-07 13:00:43 , 18.90 , 59.00 , 936.00 , 0.00 , 29.40
33421 , 2023-05-07 12:59:42 , 18.80 , 59.00 , 936.00 , 0.00 , 29.70
33420 , 2023-05-07 12:58:41 , 19.20 , 59.00 , 936.00 , 0.00 , 29.40
33419 , 2023-05-07 12:57:39 , 19.40 , 60.00 , 936.00 , 0.00 , 29.10
33418 , 2023-05-07 12:56:38 , 19.30 , 59.00 , 936.00 , 0.00 , 29.20
33417 , 2023-05-07 12:55:37 , 19.30 , 57.00 , 936.00 , 0.00 , 29.60
33416 , 2023-05-07 12:54:35 , 19.50 , 58.00 , 936.00 , 0.00 , 29.20
33415 , 2023-05-07 12:53:34 , 19.40 , 59.00 , 936.00 , 0.00 , 29.00
33414 , 2023-05-07 12:52:33 , 19.30 , 58.00 , 936.00 , 0.00 , 29.10
33413 , 2023-05-07 12:51:32 , 19.20 , 58.00 , 936.00 , 0.00 , 29.60
33412 , 2023-05-07 12:50:30 , 18.90 , 58.00 , 936.00 , 0.00 , 29.50
33411 , 2023-05-07 12:49:29 , 18.90 , 58.00 , 936.00 , 0.00 , 29.20
33410 , 2023-05-07 12:48:28 , 19.10 , 58.00 , 936.00 , 0.00 , 29.40
33409 , 2023-05-07 12:47:27 , 19.20 , 56.00 , 936.00 , 0.00 , 29.70
33408 , 2023-05-07 12:46:25 , 19.20 , 58.00 , 936.00 , 0.00 , 29.40
33407 , 2023-05-07 12:45:24 , 19.20 , 60.00 , 936.00 , 0.00 , 29.20
33406 , 2023-05-07 12:44:23 , 19.00 , 58.00 , 936.00 , 0.00 , 29.40
33405 , 2023-05-07 12:43:22 , 18.90 , 57.00 , 936.00 , 0.00 , 29.00
33404 , 2023-05-07 12:42:20 , 19.20 , 58.00 , 936.00 , 0.00 , 28.70
33403 , 2023-05-07 12:41:19 , 19.70 , 58.00 , 936.00 , 0.00 , 28.40
33402 , 2023-05-07 12:40:18 , 19.70 , 56.00 , 936.00 , 0.00 , 28.60
33401 , 2023-05-07 12:39:17 , 19.60 , 57.00 , 936.00 , 0.00 , 29.10
33400 , 2023-05-07 12:38:15 , 19.20 , 57.00 , 936.00 , 0.00 , 29.20
33399 , 2023-05-07 12:37:14 , 18.70 , 57.00 , 936.00 , 0.00 , 28.90
33398 , 2023-05-07 12:36:13 , 19.30 , 57.00 , 936.00 , 0.00 , 28.80
33397 , 2023-05-07 12:35:11 , 19.60 , 59.00 , 936.00 , 0.00 , 29.10
33396 , 2023-05-07 12:34:10 , 19.90 , 58.00 , 936.00 , 0.00 , 29.40
33395 , 2023-05-07 12:33:09 , 20.00 , 58.00 , 936.00 , 0.00 , 29.10
33394 , 2023-05-07 12:32:08 , 20.00 , 57.00 , 936.00 , 0.00 , 28.90
33393 , 2023-05-07 12:31:06 , 19.90 , 59.00 , 936.00 , 0.00 , 29.20
33392 , 2023-05-07 12:30:05 , 20.00 , 60.00 , 936.00 , 0.00 , 29.60
33391 , 2023-05-07 12:29:04 , 20.00 , 60.00 , 936.00 , 0.00 , 29.30
33390 , 2023-05-07 12:28:03 , 19.90 , 56.00 , 936.00 , 0.00 , 29.00
33389 , 2023-05-07 12:27:02 , 19.90 , 56.00 , 936.00 , 0.00 , 29.10
33388 , 2023-05-07 12:26:00 , 20.00 , 57.00 , 936.00 , 0.00 , 29.40
33387 , 2023-05-07 12:24:59 , 19.80 , 58.00 , 936.00 , 0.00 , 29.20
33386 , 2023-05-07 12:23:58 , 20.00 , 58.00 , 936.00 , 0.00 , 29.00
33385 , 2023-05-07 12:22:56 , 20.10 , 59.00 , 936.00 , 0.00 , 29.30
33384 , 2023-05-07 12:21:55 , 20.00 , 59.00 , 936.00 , 0.00 , 29.60
33383 , 2023-05-07 12:20:54 , 20.00 , 60.00 , 936.00 , 0.00 , 29.20
33382 , 2023-05-07 12:19:52 , 19.70 , 59.00 , 936.00 , 0.00 , 29.10
33381 , 2023-05-07 12:18:51 , 19.70 , 59.00 , 936.00 , 0.00 , 29.40
33380 , 2023-05-07 12:17:50 , 19.70 , 60.00 , 936.00 , 0.00 , 29.30
33379 , 2023-05-07 12:16:48 , 19.80 , 60.00 , 936.00 , 0.00 , 29.10
33378 , 2023-05-07 12:15:47 , 19.70 , 60.00 , 936.00 , 0.00 , 29.40
33377 , 2023-05-07 12:14:46 , 19.60 , 61.00 , 936.00 , 0.00 , 29.20
33376 , 2023-05-07 12:11:39 , 19.20 , 60.00 , 936.00 , 0.00 , 29.40
33375 , 2023-05-07 12:10:38 , 19.10 , 61.00 , 936.00 , 0.00 , 29.80
33374 , 2023-05-07 12:09:37 , 19.20 , 61.00 , 936.00 , 0.00 , 29.40
33373 , 2023-05-07 12:08:36 , 18.90 , 59.00 , 936.00 , 0.00 , 29.20
33372 , 2023-05-07 12:07:34 , 18.60 , 59.00 , 936.00 , 0.00 , 29.50
33371 , 2023-05-07 12:06:33 , 19.10 , 60.00 , 936.00 , 0.00 , 29.70
33370 , 2023-05-07 12:05:32 , 19.20 , 62.00 , 936.00 , 0.00 , 29.40
33369 , 2023-05-07 12:04:31 , 19.00 , 60.00 , 936.00 , 0.00 , 29.20
33368 , 2023-05-07 12:03:29 , 18.90 , 60.00 , 936.00 , 0.00 , 29.70
33367 , 2023-05-07 12:02:28 , 18.90 , 59.00 , 936.00 , 0.00 , 29.90
33366 , 2023-05-07 12:01:27 , 19.20 , 61.00 , 936.00 , 0.00 , 29.70
33365 , 2023-05-07 12:00:25 , 19.30 , 59.00 , 936.00 , 0.00 , 29.80
33364 , 2023-05-07 11:59:24 , 19.40 , 62.00 , 936.00 , 0.00 , 29.80
33363 , 2023-05-07 11:58:23 , 19.50 , 59.00 , 936.00 , 0.00 , 29.60
33362 , 2023-05-07 11:57:22 , 19.40 , 57.00 , 936.00 , 0.00 , 29.80
33361 , 2023-05-07 11:56:20 , 19.20 , 57.00 , 936.00 , 0.00 , 29.60
33360 , 2023-05-07 11:55:19 , 19.10 , 58.00 , 936.00 , 0.00 , 29.20
33359 , 2023-05-07 11:54:18 , 19.20 , 62.00 , 936.00 , 0.00 , 29.40
33358 , 2023-05-07 11:53:17 , 18.80 , 61.00 , 936.00 , 0.00 , 29.40
33357 , 2023-05-07 11:52:15 , 18.30 , 61.00 , 936.00 , 0.00 , 29.20
33356 , 2023-05-07 11:51:14 , 18.50 , 59.00 , 936.00 , 0.00 , 29.30
33355 , 2023-05-07 11:50:13 , 18.80 , 59.00 , 936.00 , 0.00 , 29.80
33354 , 2023-05-07 11:49:12 , 19.00 , 60.00 , 936.00 , 0.00 , 29.60
33353 , 2023-05-07 11:48:10 , 19.00 , 59.00 , 936.00 , 0.00 , 29.40
33352 , 2023-05-07 11:47:09 , 19.10 , 59.00 , 936.00 , 0.00 , 29.80
33351 , 2023-05-07 11:46:08 , 18.90 , 59.00 , 936.00 , 0.00 , 29.60
33350 , 2023-05-07 11:45:06 , 18.70 , 58.00 , 936.00 , 0.00 , 29.40
33349 , 2023-05-07 11:44:05 , 18.70 , 60.00 , 936.00 , 0.00 , 29.50
33348 , 2023-05-07 11:43:04 , 18.90 , 59.00 , 936.00 , 0.00 , 29.60
33347 , 2023-05-07 11:42:03 , 18.70 , 59.00 , 936.00 , 0.00 , 29.30
33346 , 2023-05-07 11:41:01 , 18.40 , 60.00 , 936.00 , 0.00 , 29.40
33345 , 2023-05-07 11:40:00 , 18.10 , 60.00 , 936.00 , 0.00 , 29.50
33344 , 2023-05-07 11:38:59 , 18.60 , 60.00 , 936.00 , 0.00 , 29.60
33343 , 2023-05-07 11:37:58 , 18.80 , 60.00 , 936.00 , 0.00 , 29.30
33342 , 2023-05-07 11:36:56 , 19.20 , 58.00 , 936.00 , 0.00 , 29.30
33341 , 2023-05-07 11:35:55 , 19.30 , 58.00 , 936.00 , 0.00 , 29.40
33340 , 2023-05-07 11:34:54 , 19.60 , 61.00 , 936.00 , 0.00 , 29.10
33339 , 2023-05-07 11:33:53 , 19.90 , 60.00 , 936.00 , 0.00 , 28.80
33338 , 2023-05-07 11:32:51 , 19.70 , 57.00 , 936.00 , 0.00 , 28.70
33337 , 2023-05-07 11:31:50 , 19.90 , 60.00 , 936.00 , 0.00 , 29.30
33336 , 2023-05-07 11:30:49 , 19.50 , 59.00 , 936.00 , 0.00 , 29.80
33335 , 2023-05-07 11:29:47 , 19.20 , 59.00 , 936.00 , 0.00 , 29.60
33334 , 2023-05-07 11:28:46 , 19.40 , 60.00 , 936.00 , 0.00 , 29.60
33333 , 2023-05-07 11:27:45 , 19.60 , 60.00 , 936.00 , 0.00 , 29.30
33332 , 2023-05-07 11:26:44 , 19.60 , 61.00 , 936.00 , 0.00 , 29.40
33331 , 2023-05-07 11:25:42 , 19.40 , 60.00 , 936.00 , 0.00 , 29.50
33330 , 2023-05-07 11:24:41 , 19.40 , 60.00 , 936.00 , 0.00 , 29.20
33329 , 2023-05-07 11:23:40 , 19.40 , 62.00 , 936.00 , 0.00 , 29.20
33328 , 2023-05-07 11:22:39 , 19.20 , 62.00 , 936.00 , 0.00 , 29.30
33327 , 2023-05-07 11:21:37 , 19.00 , 61.00 , 936.00 , 0.00 , 29.20
33326 , 2023-05-07 11:20:36 , 19.20 , 60.00 , 936.00 , 0.00 , 29.20
33325 , 2023-05-07 11:19:35 , 19.10 , 60.00 , 936.00 , 0.00 , 29.20
33324 , 2023-05-07 11:18:34 , 19.00 , 60.00 , 936.00 , 0.00 , 29.40
33323 , 2023-05-07 11:17:32 , 19.00 , 59.00 , 936.00 , 0.00 , 29.20
33322 , 2023-05-07 11:16:31 , 19.00 , 60.00 , 936.00 , 0.00 , 29.40
33321 , 2023-05-07 11:15:30 , 19.00 , 60.00 , 936.00 , 0.00 , 29.10
33320 , 2023-05-07 11:14:28 , 19.20 , 63.00 , 936.00 , 0.00 , 29.10
33319 , 2023-05-07 11:13:27 , 19.10 , 64.00 , 935.00 , 0.00 , 29.30
33318 , 2023-05-07 11:12:26 , 18.80 , 63.00 , 936.00 , 0.00 , 29.00
33317 , 2023-05-07 11:11:25 , 18.50 , 63.00 , 936.00 , 0.00 , 29.10
33316 , 2023-05-07 11:08:39 , 18.70 , 66.00 , 936.00 , 0.00 , 28.80
33315 , 2023-05-07 11:07:38 , 18.50 , 65.00 , 936.00 , 0.00 , 29.30
33314 , 2023-05-07 11:06:36 , 18.50 , 65.00 , 936.00 , 0.00 , 29.10
33313 , 2023-05-07 11:05:35 , 18.40 , 66.00 , 936.00 , 0.00 , 28.90
33312 , 2023-05-07 11:04:34 , 18.30 , 69.00 , 936.00 , 0.00 , 29.20
33311 , 2023-05-07 11:03:33 , 18.10 , 67.00 , 936.00 , 0.00 , 29.10
33310 , 2023-05-07 11:02:31 , 17.90 , 67.00 , 936.00 , 0.00 , 29.00
33309 , 2023-05-07 11:01:30 , 17.90 , 67.00 , 936.00 , 0.00 , 29.40
33308 , 2023-05-07 11:00:29 , 17.70 , 67.00 , 936.00 , 0.00 , 29.40
33307 , 2023-05-07 10:59:28 , 17.80 , 67.00 , 936.00 , 0.00 , 29.10
33306 , 2023-05-07 10:58:26 , 17.70 , 65.00 , 936.00 , 0.00 , 29.10
33305 , 2023-05-07 10:57:25 , 17.70 , 66.00 , 936.00 , 0.00 , 29.40
33304 , 2023-05-07 10:56:24 , 17.60 , 69.00 , 936.00 , 0.00 , 29.20
33303 , 2023-05-07 10:55:22 , 17.60 , 68.00 , 936.00 , 0.00 , 29.30
33302 , 2023-05-07 10:54:21 , 17.30 , 68.00 , 936.00 , 0.00 , 29.80
33301 , 2023-05-07 10:53:20 , 17.10 , 68.00 , 936.00 , 0.00 , 29.60
33300 , 2023-05-07 10:52:19 , 17.10 , 71.00 , 936.00 , 0.00 , 29.30
33299 , 2023-05-07 10:51:17 , 17.10 , 71.00 , 936.00 , 0.00 , 29.40
33298 , 2023-05-07 10:50:16 , 17.00 , 70.00 , 936.00 , 0.00 , 29.90
33297 , 2023-05-07 10:49:15 , 16.90 , 69.00 , 936.00 , 0.00 , 29.80
33296 , 2023-05-07 10:48:14 , 16.80 , 71.00 , 936.00 , 0.00 , 29.60
33295 , 2023-05-07 10:47:12 , 16.90 , 70.00 , 936.00 , 0.00 , 29.40
33294 , 2023-05-07 10:46:11 , 17.00 , 70.00 , 936.00 , 0.00 , 29.40
33293 , 2023-05-07 10:45:09 , 17.00 , 72.00 , 936.00 , 0.00 , 29.80
33292 , 2023-05-07 10:44:08 , 16.90 , 70.00 , 936.00 , 0.00 , 29.50
33291 , 2023-05-07 10:43:07 , 16.80 , 71.00 , 936.00 , 0.00 , 29.20
33290 , 2023-05-07 10:42:06 , 16.70 , 70.00 , 936.00 , 0.00 , 29.20
33289 , 2023-05-07 10:41:04 , 16.80 , 71.00 , 936.00 , 0.00 , 29.40
33288 , 2023-05-07 10:40:03 , 16.70 , 71.00 , 936.00 , 0.00 , 29.60
33287 , 2023-05-07 10:39:02 , 16.70 , 70.00 , 936.00 , 0.00 , 29.40
33286 , 2023-05-07 10:38:01 , 16.80 , 70.00 , 936.00 , 0.00 , 29.40
33285 , 2023-05-07 10:36:59 , 16.80 , 73.00 , 936.00 , 0.00 , 29.60
33284 , 2023-05-07 10:35:58 , 16.80 , 71.00 , 936.00 , 0.00 , 29.40
33283 , 2023-05-07 10:34:57 , 16.80 , 71.00 , 936.00 , 0.00 , 29.10
33282 , 2023-05-07 10:33:56 , 16.80 , 72.00 , 936.00 , 0.00 , 29.20
33281 , 2023-05-07 10:32:54 , 16.70 , 73.00 , 936.00 , 0.00 , 29.60
33280 , 2023-05-07 10:31:53 , 16.80 , 70.00 , 936.00 , 0.00 , 29.60
33279 , 2023-05-07 10:30:52 , 16.80 , 71.00 , 936.00 , 0.00 , 29.80
33278 , 2023-05-07 10:29:51 , 16.60 , 71.00 , 936.00 , 0.00 , 29.60
33277 , 2023-05-07 10:28:49 , 16.70 , 70.00 , 936.00 , 0.00 , 29.40
33276 , 2023-05-07 10:27:48 , 16.80 , 70.00 , 936.00 , 0.00 , 29.10
33275 , 2023-05-07 10:26:47 , 16.80 , 70.00 , 936.00 , 0.00 , 29.40
33274 , 2023-05-07 10:25:45 , 16.80 , 70.00 , 936.00 , 0.00 , 29.40
33273 , 2023-05-07 10:24:44 , 16.80 , 69.00 , 936.00 , 0.00 , 29.30
33272 , 2023-05-07 10:23:43 , 16.90 , 69.00 , 936.00 , 0.00 , 29.70
33271 , 2023-05-07 10:22:42 , 16.80 , 71.00 , 936.00 , 0.00 , 29.90
33270 , 2023-05-07 10:21:41 , 16.70 , 71.00 , 936.00 , 0.00 , 29.60
33269 , 2023-05-07 10:20:39 , 16.90 , 71.00 , 936.00 , 0.00 , 29.60
33268 , 2023-05-07 10:19:38 , 17.00 , 70.00 , 936.00 , 0.00 , 29.70
33267 , 2023-05-07 10:18:37 , 17.10 , 70.00 , 936.00 , 0.00 , 29.50
33266 , 2023-05-07 10:17:36 , 17.10 , 71.00 , 936.00 , 0.00 , 29.40
33265 , 2023-05-07 10:16:34 , 17.00 , 67.00 , 936.00 , 0.00 , 29.60
33264 , 2023-05-07 10:15:33 , 16.90 , 70.00 , 936.00 , 0.00 , 29.70
33263 , 2023-05-07 10:14:32 , 16.90 , 72.00 , 936.00 , 0.00 , 29.40
33262 , 2023-05-07 10:13:31 , 16.80 , 71.00 , 936.00 , 0.00 , 29.30
33261 , 2023-05-07 10:12:29 , 16.60 , 71.00 , 936.00 , 0.00 , 29.60
33260 , 2023-05-07 10:11:28 , 16.60 , 68.00 , 936.00 , 0.00 , 29.20
33259 , 2023-05-07 10:10:27 , 16.90 , 70.00 , 936.00 , 0.00 , 29.00
33258 , 2023-05-07 10:09:26 , 17.00 , 72.00 , 936.00 , 0.00 , 29.00
33257 , 2023-05-07 10:08:24 , 16.80 , 72.00 , 936.00 , 0.00 , 29.20
33256 , 2023-05-07 10:06:01 , 16.60 , 73.00 , 936.00 , 0.00 , 29.10
33255 , 2023-05-07 10:04:59 , 16.60 , 72.00 , 936.00 , 0.00 , 29.20
33254 , 2023-05-07 10:03:58 , 16.60 , 72.00 , 936.00 , 0.00 , 28.90
33253 , 2023-05-07 10:02:57 , 16.60 , 73.00 , 936.00 , 0.00 , 28.80
33252 , 2023-05-07 10:01:55 , 16.80 , 71.00 , 936.00 , 0.00 , 28.80
33251 , 2023-05-07 10:00:54 , 16.80 , 68.00 , 936.00 , 0.00 , 29.40
33250 , 2023-05-07 09:59:53 , 16.80 , 70.00 , 936.00 , 0.00 , 29.40
33249 , 2023-05-07 09:58:52 , 16.70 , 69.00 , 936.00 , 0.00 , 29.20
33248 , 2023-05-07 09:57:50 , 16.60 , 70.00 , 936.00 , 0.00 , 29.20
33247 , 2023-05-07 09:56:49 , 16.60 , 69.00 , 936.00 , 0.00 , 29.80
33246 , 2023-05-07 09:55:48 , 16.60 , 70.00 , 936.00 , 0.00 , 29.80
33245 , 2023-05-07 09:54:47 , 16.60 , 69.00 , 935.00 , 0.00 , 29.40
33244 , 2023-05-07 09:53:45 , 16.60 , 70.00 , 935.00 , 0.00 , 29.20
33243 , 2023-05-07 09:52:44 , 16.50 , 70.00 , 935.00 , 0.00 , 29.20
33242 , 2023-05-07 09:51:43 , 16.60 , 67.00 , 935.00 , 0.00 , 29.60
33241 , 2023-05-07 09:50:42 , 16.70 , 67.00 , 935.00 , 0.00 , 29.40
33240 , 2023-05-07 09:49:41 , 16.80 , 71.00 , 935.00 , 0.00 , 29.20
33239 , 2023-05-07 09:48:39 , 16.80 , 69.00 , 935.00 , 0.00 , 29.10
33238 , 2023-05-07 09:47:38 , 16.70 , 68.00 , 935.00 , 0.00 , 29.40
33237 , 2023-05-07 09:46:37 , 16.60 , 68.00 , 935.00 , 0.00 , 29.70
33236 , 2023-05-07 09:45:36 , 16.50 , 68.00 , 935.00 , 0.00 , 29.40
33235 , 2023-05-07 09:44:34 , 16.60 , 70.00 , 935.00 , 0.00 , 29.30
33234 , 2023-05-07 09:43:33 , 16.50 , 67.00 , 935.00 , 0.00 , 29.40
33233 , 2023-05-07 09:42:32 , 16.50 , 68.00 , 935.00 , 0.00 , 29.30
33232 , 2023-05-07 09:41:31 , 16.40 , 66.00 , 935.00 , 0.00 , 29.50
33231 , 2023-05-07 09:40:29 , 16.40 , 67.00 , 935.00 , 0.00 , 29.80
33230 , 2023-05-07 09:39:28 , 16.40 , 67.00 , 935.00 , 0.00 , 29.50
33229 , 2023-05-07 09:38:27 , 16.50 , 66.00 , 935.00 , 0.00 , 29.20
33228 , 2023-05-07 09:37:25 , 16.60 , 70.00 , 935.00 , 0.00 , 28.90
33227 , 2023-05-07 09:36:24 , 16.60 , 70.00 , 935.00 , 0.00 , 28.80
33226 , 2023-05-07 09:35:23 , 16.60 , 70.00 , 935.00 , 0.00 , 29.20
33225 , 2023-05-07 09:34:22 , 16.60 , 71.00 , 935.00 , 0.00 , 29.20
33224 , 2023-05-07 09:33:20 , 16.50 , 70.00 , 935.00 , 0.00 , 29.60
33223 , 2023-05-07 09:32:19 , 16.50 , 72.00 , 935.00 , 0.00 , 29.30
33222 , 2023-05-07 09:31:18 , 16.40 , 69.00 , 935.00 , 0.00 , 29.20
33221 , 2023-05-07 09:30:17 , 16.60 , 70.00 , 935.00 , 0.00 , 29.40
33220 , 2023-05-07 09:29:15 , 16.60 , 67.00 , 935.00 , 0.00 , 29.50
33219 , 2023-05-07 09:28:14 , 16.80 , 68.00 , 935.00 , 0.00 , 29.40
33218 , 2023-05-07 09:27:13 , 16.80 , 67.00 , 935.00 , 0.00 , 29.80
33217 , 2023-05-07 09:26:12 , 16.90 , 68.00 , 935.00 , 0.00 , 29.60
33216 , 2023-05-07 09:25:11 , 16.90 , 68.00 , 935.00 , 0.00 , 29.30
33215 , 2023-05-07 09:24:09 , 17.10 , 68.00 , 935.00 , 0.00 , 29.30
33214 , 2023-05-07 09:23:08 , 17.00 , 69.00 , 935.00 , 0.00 , 29.30
33213 , 2023-05-07 09:22:07 , 17.00 , 71.00 , 935.00 , 0.00 , 29.10
33212 , 2023-05-07 09:21:05 , 16.70 , 72.00 , 935.00 , 0.00 , 29.10
33211 , 2023-05-07 09:20:04 , 16.60 , 72.00 , 935.00 , 0.00 , 29.10
33210 , 2023-05-07 09:19:03 , 16.70 , 70.00 , 935.00 , 0.00 , 29.10
33209 , 2023-05-07 09:18:02 , 16.80 , 70.00 , 935.00 , 0.00 , 29.40
33208 , 2023-05-07 09:17:00 , 17.00 , 69.00 , 935.00 , 0.00 , 29.50
33207 , 2023-05-07 09:15:59 , 17.10 , 68.00 , 935.00 , 0.00 , 29.60
33206 , 2023-05-07 09:14:58 , 17.20 , 69.00 , 935.00 , 0.00 , 29.70
33205 , 2023-05-07 09:13:56 , 17.00 , 71.00 , 935.00 , 0.00 , 29.50
33204 , 2023-05-07 09:12:55 , 16.80 , 73.00 , 935.00 , 0.00 , 29.60
33203 , 2023-05-07 09:11:54 , 16.60 , 75.00 , 935.00 , 0.00 , 29.90
33202 , 2023-05-07 09:10:53 , 16.30 , 73.00 , 935.00 , 0.00 , 29.80
33201 , 2023-05-07 09:09:51 , 16.30 , 74.00 , 935.00 , 0.00 , 29.90
33200 , 2023-05-07 09:08:50 , 16.30 , 73.00 , 935.00 , 0.00 , 29.60
33199 , 2023-05-07 09:07:49 , 16.20 , 72.00 , 935.00 , 0.00 , 29.80
33198 , 2023-05-07 09:06:48 , 16.20 , 71.00 , 935.00 , 0.00 , 29.60
33197 , 2023-05-07 09:05:46 , 16.30 , 70.00 , 935.00 , 0.00 , 29.50
33196 , 2023-05-07 09:03:39 , 16.30 , 68.00 , 935.00 , 0.00 , 29.20
33195 , 2023-05-07 09:02:38 , 16.40 , 68.00 , 935.00 , 0.00 , 29.10
33194 , 2023-05-07 09:01:37 , 16.40 , 68.00 , 935.00 , 0.00 , 29.10
33193 , 2023-05-07 09:00:35 , 16.40 , 69.00 , 935.00 , 0.00 , 29.10
33192 , 2023-05-07 08:59:34 , 16.30 , 68.00 , 935.00 , 0.00 , 29.10
33191 , 2023-05-07 08:58:33 , 16.30 , 68.00 , 935.00 , 0.00 , 29.00
33190 , 2023-05-07 08:57:32 , 16.20 , 68.00 , 935.00 , 0.00 , 29.10
33189 , 2023-05-07 08:56:30 , 16.20 , 69.00 , 935.00 , 0.00 , 29.00
33188 , 2023-05-07 08:55:29 , 16.20 , 70.00 , 935.00 , 0.00 , 28.90
33187 , 2023-05-07 08:54:28 , 16.20 , 70.00 , 935.00 , 0.00 , 28.80
33186 , 2023-05-07 08:53:26 , 16.10 , 71.00 , 935.00 , 0.00 , 29.10
33185 , 2023-05-07 08:52:25 , 16.10 , 70.00 , 935.00 , 0.00 , 28.90
33184 , 2023-05-07 08:51:24 , 16.10 , 69.00 , 935.00 , 0.00 , 28.90
33183 , 2023-05-07 08:50:23 , 16.10 , 70.00 , 935.00 , 0.00 , 28.90
33182 , 2023-05-07 08:49:22 , 16.20 , 69.00 , 935.00 , 0.00 , 28.70
33181 , 2023-05-07 08:48:20 , 16.10 , 70.00 , 935.00 , 0.00 , 28.70
33180 , 2023-05-07 08:47:19 , 16.10 , 71.00 , 935.00 , 0.00 , 28.70
33179 , 2023-05-07 08:46:18 , 16.00 , 71.00 , 935.00 , 0.00 , 28.70
33178 , 2023-05-07 08:45:16 , 15.90 , 72.00 , 935.00 , 0.00 , 28.60
33177 , 2023-05-07 08:44:15 , 15.90 , 74.00 , 935.00 , 0.00 , 28.50
33176 , 2023-05-07 08:43:14 , 15.90 , 71.00 , 935.00 , 0.00 , 28.70
33175 , 2023-05-07 08:42:13 , 15.80 , 71.00 , 935.00 , 0.00 , 28.60
33174 , 2023-05-07 08:41:11 , 15.80 , 75.00 , 935.00 , 0.00 , 28.70
33173 , 2023-05-07 08:40:10 , 15.80 , 75.00 , 935.00 , 0.00 , 28.60
33172 , 2023-05-07 08:39:09 , 15.70 , 77.00 , 935.00 , 0.00 , 28.60
33171 , 2023-05-07 08:38:08 , 15.70 , 79.00 , 935.00 , 0.00 , 28.50
33170 , 2023-05-07 08:37:06 , 15.60 , 79.00 , 935.00 , 0.00 , 28.50
33169 , 2023-05-07 08:36:05 , 15.50 , 79.00 , 935.00 , 0.00 , 28.60
33168 , 2023-05-07 08:35:04 , 15.40 , 79.00 , 935.00 , 0.00 , 28.70
33167 , 2023-05-07 08:34:03 , 15.30 , 79.00 , 935.00 , 0.00 , 28.80
33166 , 2023-05-07 08:33:01 , 15.20 , 79.00 , 935.00 , 0.00 , 28.60
33165 , 2023-05-07 08:32:00 , 15.20 , 79.00 , 935.00 , 0.00 , 28.80
33164 , 2023-05-07 08:30:59 , 15.20 , 79.00 , 935.00 , 0.00 , 28.80
33163 , 2023-05-07 08:29:58 , 15.10 , 78.00 , 935.00 , 0.00 , 28.80
33162 , 2023-05-07 08:28:57 , 15.10 , 77.00 , 935.00 , 0.00 , 28.90
33161 , 2023-05-07 08:27:55 , 15.10 , 79.00 , 935.00 , 0.00 , 28.60
33160 , 2023-05-07 08:26:54 , 15.00 , 79.00 , 935.00 , 0.00 , 28.60
33159 , 2023-05-07 08:25:53 , 15.00 , 80.00 , 935.00 , 0.00 , 28.50
33158 , 2023-05-07 08:24:52 , 15.00 , 79.00 , 935.00 , 0.00 , 28.30
33157 , 2023-05-07 08:23:50 , 15.00 , 81.00 , 935.00 , 0.00 , 28.30
33156 , 2023-05-07 08:22:49 , 15.10 , 81.00 , 935.00 , 0.00 , 28.20
33155 , 2023-05-07 08:21:48 , 15.00 , 80.00 , 935.00 , 0.00 , 28.20
33154 , 2023-05-07 08:20:47 , 15.00 , 81.00 , 935.00 , 0.00 , 28.10
33153 , 2023-05-07 08:19:46 , 15.00 , 81.00 , 935.00 , 0.00 , 28.10
33152 , 2023-05-07 08:18:44 , 15.00 , 81.00 , 935.00 , 0.00 , 28.10
33151 , 2023-05-07 08:17:43 , 14.90 , 82.00 , 935.00 , 0.00 , 28.10
33150 , 2023-05-07 08:16:42 , 14.80 , 82.00 , 935.00 , 0.00 , 28.00
33149 , 2023-05-07 08:15:41 , 14.80 , 82.00 , 935.00 , 0.00 , 28.20
33148 , 2023-05-07 08:14:40 , 14.70 , 83.00 , 935.00 , 0.00 , 28.40
33147 , 2023-05-07 08:13:38 , 14.50 , 83.00 , 935.00 , 0.00 , 28.70
33146 , 2023-05-07 08:12:37 , 14.50 , 83.00 , 935.00 , 0.00 , 28.90
33145 , 2023-05-07 08:11:36 , 14.40 , 82.00 , 935.00 , 0.00 , 29.10
33144 , 2023-05-07 08:10:34 , 14.40 , 83.00 , 935.00 , 0.00 , 29.10
33143 , 2023-05-07 08:09:33 , 14.40 , 83.00 , 935.00 , 0.00 , 29.20
33142 , 2023-05-07 08:08:32 , 14.40 , 81.00 , 935.00 , 0.00 , 28.90
33141 , 2023-05-07 08:07:31 , 14.40 , 81.00 , 936.00 , 0.00 , 28.60
33140 , 2023-05-07 08:06:29 , 14.50 , 79.00 , 936.00 , 0.00 , 28.40
33139 , 2023-05-07 08:05:28 , 14.60 , 78.00 , 935.00 , 0.00 , 28.40
33138 , 2023-05-07 08:04:27 , 14.50 , 77.00 , 935.00 , 0.00 , 28.60
33137 , 2023-05-07 08:03:26 , 14.40 , 78.00 , 935.00 , 0.00 , 28.50
33136 , 2023-05-07 08:01:38 , 14.30 , 80.00 , 936.00 , 0.00 , 28.40
33135 , 2023-05-07 08:00:37 , 14.30 , 81.00 , 936.00 , 0.00 , 28.20
33134 , 2023-05-07 07:59:36 , 14.30 , 83.00 , 936.00 , 0.00 , 28.40
33133 , 2023-05-07 07:58:34 , 14.30 , 84.00 , 936.00 , 0.00 , 28.50
33132 , 2023-05-07 07:57:33 , 14.20 , 85.00 , 936.00 , 0.00 , 28.60
33131 , 2023-05-07 07:56:32 , 14.20 , 86.00 , 936.00 , 0.00 , 28.70
33130 , 2023-05-07 07:55:31 , 14.20 , 86.00 , 936.00 , 0.00 , 28.70
33129 , 2023-05-07 07:54:29 , 14.20 , 86.00 , 936.00 , 0.00 , 28.70
33128 , 2023-05-07 07:53:28 , 14.10 , 86.00 , 936.00 , 0.00 , 28.70
33127 , 2023-05-07 07:52:27 , 14.10 , 87.00 , 936.00 , 0.00 , 28.80
33126 , 2023-05-07 07:51:26 , 13.90 , 87.00 , 936.00 , 0.00 , 28.90
33125 , 2023-05-07 07:50:24 , 13.80 , 86.00 , 936.00 , 0.00 , 28.90
33124 , 2023-05-07 07:49:23 , 13.90 , 86.00 , 936.00 , 0.00 , 28.70
33123 , 2023-05-07 07:48:22 , 14.10 , 85.00 , 936.00 , 0.00 , 28.40
33122 , 2023-05-07 07:47:21 , 14.20 , 85.00 , 936.00 , 0.00 , 28.10
33121 , 2023-05-07 07:46:19 , 14.30 , 84.00 , 936.00 , 0.00 , 28.00
33120 , 2023-05-07 07:45:18 , 14.30 , 84.00 , 936.00 , 0.00 , 28.10
33119 , 2023-05-07 07:44:17 , 14.30 , 85.00 , 936.00 , 0.00 , 28.20
33118 , 2023-05-07 07:43:16 , 14.40 , 84.00 , 936.00 , 0.00 , 28.00
33117 , 2023-05-07 07:42:15 , 14.40 , 84.00 , 936.00 , 0.00 , 27.90
33116 , 2023-05-07 07:41:13 , 14.40 , 84.00 , 936.00 , 0.00 , 27.90
33115 , 2023-05-07 07:40:12 , 14.40 , 84.00 , 936.00 , 0.00 , 27.90
33114 , 2023-05-07 07:39:11 , 14.40 , 84.00 , 936.00 , 0.00 , 28.00
33113 , 2023-05-07 07:38:10 , 14.30 , 84.00 , 936.00 , 0.00 , 28.10
33112 , 2023-05-07 07:37:08 , 14.40 , 83.00 , 936.00 , 0.00 , 27.90
33111 , 2023-05-07 07:36:07 , 14.40 , 83.00 , 936.00 , 0.00 , 27.80
33110 , 2023-05-07 07:35:06 , 14.30 , 83.00 , 936.00 , 0.00 , 27.90
33109 , 2023-05-07 07:34:04 , 14.30 , 83.00 , 936.00 , 0.00 , 28.10
33108 , 2023-05-07 07:33:03 , 14.30 , 83.00 , 936.00 , 0.00 , 28.30
33107 , 2023-05-07 07:32:02 , 14.30 , 83.00 , 936.00 , 0.00 , 28.40
33106 , 2023-05-07 07:31:01 , 14.30 , 83.00 , 936.00 , 0.00 , 28.70
33105 , 2023-05-07 07:29:59 , 14.20 , 83.00 , 936.00 , 0.00 , 28.90
33104 , 2023-05-07 07:28:58 , 14.20 , 84.00 , 936.00 , 0.00 , 28.80
33103 , 2023-05-07 07:27:57 , 14.20 , 83.00 , 936.00 , 0.00 , 29.00
33102 , 2023-05-07 07:26:55 , 14.20 , 83.00 , 936.00 , 0.00 , 28.90
33101 , 2023-05-07 07:25:54 , 14.20 , 82.00 , 936.00 , 0.00 , 29.10
33100 , 2023-05-07 07:24:53 , 14.10 , 82.00 , 936.00 , 0.00 , 29.20
33099 , 2023-05-07 07:23:52 , 14.00 , 82.00 , 936.00 , 0.00 , 29.00
33098 , 2023-05-07 07:22:50 , 14.10 , 82.00 , 936.00 , 0.00 , 29.10
33097 , 2023-05-07 07:21:49 , 14.20 , 82.00 , 936.00 , 0.00 , 29.10
33096 , 2023-05-07 07:20:48 , 14.30 , 82.00 , 936.00 , 0.00 , 29.00
33095 , 2023-05-07 07:19:47 , 14.20 , 82.00 , 936.00 , 0.00 , 28.90
33094 , 2023-05-07 07:18:45 , 14.20 , 81.00 , 936.00 , 0.00 , 28.80
33093 , 2023-05-07 07:17:44 , 14.30 , 81.00 , 936.00 , 0.00 , 28.60
33092 , 2023-05-07 07:16:43 , 14.30 , 82.00 , 936.00 , 0.00 , 28.60
33091 , 2023-05-07 07:15:41 , 14.40 , 82.00 , 936.00 , 0.00 , 28.80
33090 , 2023-05-07 07:14:40 , 14.40 , 82.00 , 936.00 , 0.00 , 28.70
33089 , 2023-05-07 07:13:39 , 14.50 , 82.00 , 936.00 , 0.00 , 28.90
33088 , 2023-05-07 07:12:38 , 14.50 , 82.00 , 936.00 , 0.00 , 29.10
33087 , 2023-05-07 07:11:36 , 14.50 , 81.00 , 936.00 , 0.00 , 29.20
33086 , 2023-05-07 07:10:35 , 14.60 , 81.00 , 936.00 , 0.00 , 28.90
33085 , 2023-05-07 07:09:34 , 14.60 , 80.00 , 936.00 , 0.00 , 28.80
33084 , 2023-05-07 07:08:32 , 14.60 , 80.00 , 936.00 , 0.00 , 28.80
33083 , 2023-05-07 07:07:31 , 14.60 , 80.00 , 936.00 , 0.00 , 28.60
33082 , 2023-05-07 07:06:30 , 14.70 , 80.00 , 936.00 , 0.00 , 28.80
33081 , 2023-05-07 07:05:28 , 14.70 , 80.00 , 936.00 , 0.00 , 28.80
33080 , 2023-05-07 07:04:27 , 14.60 , 81.00 , 936.00 , 0.00 , 28.90
33079 , 2023-05-07 07:03:26 , 14.70 , 80.00 , 936.00 , 0.00 , 28.70
33078 , 2023-05-07 07:02:25 , 14.70 , 80.00 , 936.00 , 0.00 , 28.60
33077 , 2023-05-07 07:01:23 , 14.80 , 80.00 , 936.00 , 0.00 , 28.70
33076 , 2023-05-07 06:59:51 , 14.70 , 80.00 , 936.00 , 0.00 , 28.70
33075 , 2023-05-07 06:58:50 , 14.80 , 79.00 , 936.00 , 0.00 , 28.80
33074 , 2023-05-07 06:57:48 , 14.80 , 79.00 , 936.00 , 0.00 , 28.90
33073 , 2023-05-07 06:56:47 , 14.80 , 78.00 , 936.00 , 0.00 , 29.10
33072 , 2023-05-07 06:55:45 , 14.70 , 79.00 , 936.00 , 0.00 , 29.20
33071 , 2023-05-07 06:54:44 , 14.70 , 78.00 , 936.00 , 0.00 , 29.10
33070 , 2023-05-07 06:53:43 , 14.80 , 78.00 , 936.00 , 0.00 , 28.90
33069 , 2023-05-07 06:52:41 , 14.80 , 78.00 , 936.00 , 0.00 , 28.80
33068 , 2023-05-07 06:51:40 , 14.70 , 78.00 , 936.00 , 0.00 , 28.60
33067 , 2023-05-07 06:50:39 , 14.70 , 78.00 , 936.00 , 0.00 , 28.40
33066 , 2023-05-07 06:49:37 , 14.80 , 77.00 , 936.00 , 0.00 , 28.20
33065 , 2023-05-07 06:48:36 , 14.80 , 77.00 , 936.00 , 0.00 , 28.10
33064 , 2023-05-07 06:47:35 , 14.80 , 77.00 , 936.00 , 0.00 , 28.00
33063 , 2023-05-07 06:46:33 , 14.80 , 76.00 , 936.00 , 0.00 , 27.80
33062 , 2023-05-07 06:45:32 , 14.90 , 76.00 , 936.00 , 0.00 , 27.70
33061 , 2023-05-07 06:44:31 , 14.90 , 76.00 , 935.00 , 0.00 , 27.60
33060 , 2023-05-07 06:43:29 , 14.90 , 76.00 , 935.00 , 0.00 , 27.40
33059 , 2023-05-07 06:42:28 , 14.90 , 76.00 , 935.00 , 0.00 , 27.20
33058 , 2023-05-07 06:41:27 , 14.90 , 76.00 , 935.00 , 0.00 , 27.10
33057 , 2023-05-07 06:40:25 , 14.90 , 76.00 , 935.00 , 0.00 , 27.00
33056 , 2023-05-07 06:39:24 , 14.90 , 77.00 , 935.00 , 0.00 , 26.80
33055 , 2023-05-07 06:38:23 , 14.80 , 77.00 , 935.00 , 0.00 , 26.60
33054 , 2023-05-07 06:37:21 , 14.80 , 77.00 , 935.00 , 0.00 , 26.40
33053 , 2023-05-07 06:36:20 , 14.80 , 76.00 , 935.00 , 0.00 , 26.20
33052 , 2023-05-07 06:35:19 , 14.80 , 77.00 , 935.00 , 0.00 , 26.20
33051 , 2023-05-07 06:34:17 , 14.80 , 77.00 , 935.00 , 0.00 , 25.90
33050 , 2023-05-07 06:33:16 , 14.80 , 77.00 , 935.00 , 0.00 , 25.70
33049 , 2023-05-07 06:32:14 , 14.80 , 77.00 , 935.00 , 0.00 , 25.40
33048 , 2023-05-07 06:31:13 , 14.80 , 77.00 , 935.00 , 0.00 , 25.20
33047 , 2023-05-07 06:30:12 , 14.80 , 76.00 , 935.00 , 0.00 , 24.90
33046 , 2023-05-07 06:29:10 , 14.80 , 76.00 , 935.00 , 0.00 , 24.70
33045 , 2023-05-07 06:28:09 , 14.80 , 77.00 , 935.00 , 0.00 , 24.40
33044 , 2023-05-07 06:27:07 , 14.90 , 77.00 , 935.00 , 0.00 , 24.10
33043 , 2023-05-07 06:26:06 , 14.90 , 76.00 , 935.00 , 0.00 , 23.90
33042 , 2023-05-07 06:25:05 , 14.90 , 76.00 , 935.00 , 0.00 , 23.70
33041 , 2023-05-07 06:24:03 , 14.80 , 75.00 , 935.00 , 0.00 , 23.40
33040 , 2023-05-07 06:23:02 , 14.80 , 77.00 , 935.00 , 0.00 , 23.00
33039 , 2023-05-07 06:22:01 , 14.80 , 77.00 , 935.00 , 0.00 , 22.60
33038 , 2023-05-07 06:20:59 , 14.80 , 77.00 , 935.00 , 0.00 , 22.30
33037 , 2023-05-07 06:19:58 , 14.80 , 77.00 , 935.00 , 0.00 , 21.90
33036 , 2023-05-07 06:18:57 , 14.80 , 77.00 , 935.00 , 0.00 , 21.70
33035 , 2023-05-07 06:17:55 , 14.70 , 77.00 , 935.00 , 0.00 , 21.40
33034 , 2023-05-07 06:16:54 , 14.70 , 78.00 , 935.00 , 0.00 , 21.10
33033 , 2023-05-07 06:15:52 , 14.70 , 78.00 , 935.00 , 0.00 , 20.60
33032 , 2023-05-07 06:14:51 , 14.70 , 78.00 , 935.00 , 0.00 , 20.20
33031 , 2023-05-07 06:13:50 , 14.60 , 79.00 , 935.00 , 0.00 , 19.80
33030 , 2023-05-07 06:12:48 , 14.70 , 79.00 , 935.00 , 0.00 , 19.30
33029 , 2023-05-07 06:11:47 , 14.70 , 78.00 , 935.00 , 0.00 , 18.80
33028 , 2023-05-07 06:10:46 , 14.70 , 78.00 , 935.00 , 0.00 , 18.20
33027 , 2023-05-07 06:09:44 , 14.70 , 79.00 , 935.00 , 0.00 , 17.80
33026 , 2023-05-07 06:08:43 , 14.70 , 79.00 , 935.00 , 0.00 , 17.20
33025 , 2023-05-07 06:07:41 , 14.60 , 79.00 , 935.00 , 0.00 , 16.80
33024 , 2023-05-07 06:06:40 , 14.60 , 79.00 , 935.00 , 0.00 , 16.20
33023 , 2023-05-07 06:05:38 , 14.60 , 79.00 , 935.00 , 0.00 , 15.80
33022 , 2023-05-07 06:04:37 , 14.50 , 79.00 , 935.00 , 0.00 , 15.20
33021 , 2023-05-07 06:03:35 , 14.50 , 79.00 , 935.00 , 0.00 , 14.90
33020 , 2023-05-07 06:02:34 , 14.50 , 80.00 , 935.00 , 0.00 , 14.70
33019 , 2023-05-07 06:01:32 , 14.40 , 80.00 , 935.00 , 0.00 , 14.40
33017 , 2023-05-06 23:58:33 , 18.50 , 60.00 , 934.00 , 0.00 , 28.40
33016 , 2023-05-06 23:57:32 , 18.50 , 60.00 , 934.00 , 0.00 , 28.40
33015 , 2023-05-06 23:56:31 , 18.50 , 60.00 , 934.00 , 0.00 , 28.60
33014 , 2023-05-06 23:55:30 , 18.40 , 60.00 , 934.00 , 0.00 , 28.80
33013 , 2023-05-06 23:54:28 , 18.40 , 60.00 , 934.00 , 0.00 , 28.90
33012 , 2023-05-06 23:53:27 , 18.40 , 60.00 , 934.00 , 0.00 , 29.00
33011 , 2023-05-06 23:52:26 , 18.30 , 61.00 , 934.00 , 0.00 , 29.10
33010 , 2023-05-06 23:51:25 , 18.30 , 61.00 , 934.00 , 0.00 , 29.20
33009 , 2023-05-06 23:50:24 , 18.40 , 60.00 , 934.00 , 0.00 , 29.10
33008 , 2023-05-06 23:49:22 , 18.40 , 60.00 , 934.00 , 0.00 , 29.20
33007 , 2023-05-06 23:48:21 , 18.40 , 59.00 , 934.00 , 0.00 , 29.20
33006 , 2023-05-06 23:47:20 , 18.40 , 59.00 , 934.00 , 0.00 , 29.30
33005 , 2023-05-06 23:46:19 , 18.50 , 59.00 , 934.00 , 0.00 , 29.30
33004 , 2023-05-06 23:45:17 , 18.50 , 59.00 , 934.00 , 0.00 , 29.00
33003 , 2023-05-06 23:44:16 , 18.50 , 59.00 , 934.00 , 0.00 , 28.90
33002 , 2023-05-06 23:43:15 , 18.60 , 59.00 , 934.00 , 0.00 , 28.80
33001 , 2023-05-06 23:42:14 , 18.60 , 59.00 , 934.00 , 0.00 , 28.90
33000 , 2023-05-06 23:41:12 , 18.60 , 58.00 , 934.00 , 0.00 , 29.10
32999 , 2023-05-06 23:40:11 , 18.60 , 58.00 , 934.00 , 0.00 , 29.10
32998 , 2023-05-06 23:39:10 , 18.60 , 58.00 , 934.00 , 0.00 , 29.20
33018 , 2023-05-06 23:38:46 , 14.30 , 80.00 , 935.00 , 0.00 , 14.40
32997 , 2023-05-06 23:38:09 , 18.60 , 58.00 , 934.00 , 0.00 , 29.40
32996 , 2023-05-06 23:37:07 , 18.60 , 58.00 , 934.00 , 0.00 , 29.20
32995 , 2023-05-06 23:36:06 , 18.70 , 58.00 , 934.00 , 0.00 , 29.10
32994 , 2023-05-06 23:35:05 , 18.70 , 58.00 , 934.00 , 0.00 , 29.00
32993 , 2023-05-06 23:34:04 , 18.80 , 58.00 , 934.00 , 0.00 , 28.90
32992 , 2023-05-06 23:32:58 , 18.80 , 58.00 , 934.00 , 0.00 , 29.20
32991 , 2023-05-06 23:31:56 , 18.80 , 58.00 , 934.00 , 0.00 , 29.20
32990 , 2023-05-06 23:30:55 , 18.70 , 58.00 , 934.00 , 0.00 , 28.90
32989 , 2023-05-06 23:29:54 , 18.80 , 57.00 , 934.00 , 0.00 , 28.80
32988 , 2023-05-06 23:28:48 , 18.90 , 57.00 , 934.00 , 0.00 , 28.80
32987 , 2023-05-06 23:27:46 , 18.90 , 56.00 , 934.00 , 0.00 , 28.60
32986 , 2023-05-06 23:26:45 , 19.00 , 56.00 , 934.00 , 0.00 , 28.60
32985 , 2023-05-06 23:25:44 , 19.00 , 56.00 , 934.00 , 0.00 , 28.40
32984 , 2023-05-06 23:24:43 , 19.10 , 56.00 , 934.00 , 0.00 , 28.40
32983 , 2023-05-06 23:23:41 , 19.00 , 56.00 , 934.00 , 0.00 , 28.40
32982 , 2023-05-06 23:22:40 , 19.00 , 56.00 , 934.00 , 0.00 , 28.60
32981 , 2023-05-06 23:21:39 , 19.00 , 56.00 , 934.00 , 0.00 , 28.60
32980 , 2023-05-06 23:20:38 , 19.00 , 56.00 , 934.00 , 0.00 , 28.40
32979 , 2023-05-06 23:19:37 , 19.10 , 56.00 , 934.00 , 0.00 , 28.40
32978 , 2023-05-06 23:18:35 , 19.10 , 55.00 , 934.00 , 0.00 , 28.30
32977 , 2023-05-06 23:17:34 , 19.10 , 55.00 , 934.00 , 0.00 , 28.20
32976 , 2023-05-06 23:16:33 , 19.20 , 55.00 , 934.00 , 0.00 , 28.10
32975 , 2023-05-06 23:15:32 , 19.20 , 55.00 , 934.00 , 0.00 , 27.90
32974 , 2023-05-06 23:14:30 , 19.20 , 55.00 , 934.00 , 0.00 , 27.90
32973 , 2023-05-06 23:13:29 , 19.20 , 55.00 , 934.00 , 0.00 , 28.10
32972 , 2023-05-06 23:12:28 , 19.30 , 55.00 , 934.00 , 0.00 , 28.00
32971 , 2023-05-06 23:11:27 , 19.20 , 55.00 , 934.00 , 0.00 , 28.10
32970 , 2023-05-06 23:10:25 , 19.20 , 55.00 , 934.00 , 0.00 , 28.10
32969 , 2023-05-06 23:09:24 , 19.30 , 55.00 , 934.00 , 0.00 , 28.10
32968 , 2023-05-06 23:08:23 , 19.30 , 55.00 , 934.00 , 0.00 , 28.10
32967 , 2023-05-06 23:07:22 , 19.30 , 55.00 , 934.00 , 0.00 , 28.10
32966 , 2023-05-06 23:06:15 , 19.30 , 55.00 , 934.00 , 0.00 , 28.30
32965 , 2023-05-06 23:05:14 , 19.30 , 55.00 , 934.00 , 0.00 , 28.40
32964 , 2023-05-06 23:04:13 , 19.30 , 55.00 , 934.00 , 0.00 , 28.60
32963 , 2023-05-06 23:03:12 , 19.30 , 55.00 , 934.00 , 0.00 , 28.50
32962 , 2023-05-06 22:57:38 , 19.60 , 54.00 , 934.00 , 0.00 , 28.30
32961 , 2023-05-06 22:56:37 , 19.60 , 54.00 , 934.00 , 0.00 , 28.50
32960 , 2023-05-06 22:55:36 , 19.50 , 54.00 , 934.00 , 0.00 , 28.60
32959 , 2023-05-06 22:54:34 , 19.50 , 54.00 , 934.00 , 0.00 , 28.60
32958 , 2023-05-06 22:53:33 , 19.50 , 54.00 , 934.00 , 0.00 , 28.80
32957 , 2023-05-06 22:52:32 , 19.50 , 54.00 , 934.00 , 0.00 , 28.70
32956 , 2023-05-06 22:51:31 , 19.60 , 54.00 , 934.00 , 0.00 , 28.40
32955 , 2023-05-06 22:50:30 , 19.70 , 53.00 , 934.00 , 0.00 , 28.40
32954 , 2023-05-06 22:49:28 , 19.80 , 53.00 , 934.00 , 0.00 , 28.20
32953 , 2023-05-06 22:48:27 , 19.80 , 53.00 , 934.00 , 0.00 , 28.00
32952 , 2023-05-06 22:47:26 , 19.80 , 53.00 , 934.00 , 0.00 , 28.10
32951 , 2023-05-06 22:46:25 , 19.80 , 53.00 , 934.00 , 0.00 , 28.20
32950 , 2023-05-06 22:45:23 , 19.90 , 53.00 , 934.00 , 0.00 , 27.90
32949 , 2023-05-06 22:44:22 , 19.90 , 53.00 , 934.00 , 0.00 , 27.70
32948 , 2023-05-06 22:43:21 , 20.00 , 52.00 , 934.00 , 0.00 , 27.80
32947 , 2023-05-06 22:42:20 , 20.10 , 52.00 , 934.00 , 0.00 , 27.90
32946 , 2023-05-06 22:41:18 , 20.10 , 52.00 , 934.00 , 0.00 , 27.80
32945 , 2023-05-06 22:40:17 , 20.20 , 52.00 , 934.00 , 0.00 , 27.90
32944 , 2023-05-06 22:39:16 , 20.20 , 52.00 , 934.00 , 0.00 , 27.90
32943 , 2023-05-06 22:38:15 , 20.20 , 52.00 , 934.00 , 0.00 , 27.90
32942 , 2023-05-06 22:37:14 , 20.30 , 52.00 , 934.00 , 0.00 , 27.70
32941 , 2023-05-06 22:36:12 , 20.40 , 52.00 , 934.00 , 0.00 , 27.60
32940 , 2023-05-06 22:35:11 , 20.40 , 52.00 , 934.00 , 0.00 , 27.80
32939 , 2023-05-06 22:34:10 , 20.50 , 52.00 , 934.00 , 0.00 , 27.60
32938 , 2023-05-06 22:33:09 , 20.60 , 52.00 , 934.00 , 0.00 , 27.60
32937 , 2023-05-06 22:32:07 , 20.70 , 52.00 , 934.00 , 0.00 , 27.60
32936 , 2023-05-06 22:31:06 , 20.70 , 52.00 , 934.00 , 0.00 , 27.60
32935 , 2023-05-06 22:30:05 , 20.70 , 52.00 , 934.00 , 0.00 , 27.60
32934 , 2023-05-06 22:29:04 , 20.70 , 52.00 , 934.00 , 0.00 , 27.60
32933 , 2023-05-06 22:28:02 , 20.70 , 52.00 , 934.00 , 0.00 , 27.60
32932 , 2023-05-06 22:27:01 , 20.60 , 52.00 , 934.00 , 0.00 , 27.70
32931 , 2023-05-06 22:26:00 , 20.60 , 52.00 , 934.00 , 0.00 , 27.80
32930 , 2023-05-06 22:24:59 , 20.60 , 52.00 , 934.00 , 0.00 , 27.80
32929 , 2023-05-06 22:23:58 , 20.60 , 51.00 , 934.00 , 0.00 , 27.80
32928 , 2023-05-06 22:22:56 , 20.60 , 51.00 , 934.00 , 0.00 , 27.80
32927 , 2023-05-06 22:21:55 , 20.60 , 51.00 , 934.00 , 0.00 , 27.80
32926 , 2023-05-06 22:20:54 , 20.60 , 51.00 , 934.00 , 0.00 , 27.80
32925 , 2023-05-06 22:19:53 , 20.60 , 50.00 , 934.00 , 0.00 , 27.90
32924 , 2023-05-06 22:18:51 , 20.60 , 50.00 , 934.00 , 0.00 , 27.90
32923 , 2023-05-06 22:17:50 , 20.60 , 50.00 , 934.00 , 0.00 , 27.90
32922 , 2023-05-06 22:16:49 , 20.60 , 50.00 , 934.00 , 0.00 , 28.00
32921 , 2023-05-06 22:15:48 , 20.60 , 50.00 , 934.00 , 0.00 , 28.00
32920 , 2023-05-06 22:14:46 , 20.50 , 50.00 , 934.00 , 0.00 , 28.00
32919 , 2023-05-06 22:13:45 , 20.50 , 50.00 , 934.00 , 0.00 , 28.10
32918 , 2023-05-06 22:12:44 , 20.50 , 50.00 , 934.00 , 0.00 , 28.10
32917 , 2023-05-06 22:11:43 , 20.60 , 50.00 , 934.00 , 0.00 , 28.10
32916 , 2023-05-06 22:10:42 , 20.60 , 49.00 , 934.00 , 0.00 , 28.00
32915 , 2023-05-06 22:09:40 , 20.60 , 49.00 , 934.00 , 0.00 , 28.00
32914 , 2023-05-06 22:08:39 , 20.60 , 49.00 , 934.00 , 0.00 , 27.90
32913 , 2023-05-06 22:07:38 , 20.70 , 49.00 , 934.00 , 0.00 , 27.90
32912 , 2023-05-06 22:06:37 , 20.80 , 49.00 , 934.00 , 0.00 , 27.90
32911 , 2023-05-06 22:05:35 , 20.80 , 49.00 , 934.00 , 0.00 , 27.90
32910 , 2023-05-06 22:04:34 , 20.80 , 48.00 , 934.00 , 0.00 , 27.90
32909 , 2023-05-06 22:03:33 , 20.80 , 48.00 , 934.00 , 0.00 , 28.00
32908 , 2023-05-06 22:02:32 , 20.80 , 48.00 , 934.00 , 0.00 , 27.90
32907 , 2023-05-06 22:01:30 , 20.90 , 48.00 , 934.00 , 0.00 , 27.90
32906 , 2023-05-06 22:00:29 , 21.00 , 48.00 , 934.00 , 0.00 , 27.80
32905 , 2023-05-06 21:59:28 , 20.90 , 49.00 , 934.00 , 0.00 , 27.80
32904 , 2023-05-06 21:58:27 , 20.90 , 48.00 , 934.00 , 0.00 , 27.70
32903 , 2023-05-06 21:57:25 , 20.90 , 48.00 , 934.00 , 0.00 , 27.80
32902 , 2023-05-06 21:51:53 , 21.10 , 48.00 , 934.00 , 0.00 , 27.80
32901 , 2023-05-06 21:50:52 , 21.00 , 48.00 , 934.00 , 0.00 , 28.40
32900 , 2023-05-06 21:49:51 , 21.10 , 48.00 , 934.00 , 0.00 , 28.20
32899 , 2023-05-06 21:48:49 , 21.10 , 49.00 , 934.00 , 0.00 , 28.20
32898 , 2023-05-06 21:47:48 , 21.20 , 49.00 , 934.00 , 0.00 , 28.20
32897 , 2023-05-06 21:46:47 , 21.20 , 49.00 , 934.00 , 0.00 , 28.40
32896 , 2023-05-06 21:45:46 , 21.30 , 49.00 , 934.00 , 0.00 , 28.40
32895 , 2023-05-06 21:44:44 , 21.30 , 49.00 , 934.00 , 0.00 , 28.40
32894 , 2023-05-06 21:43:43 , 21.20 , 49.00 , 934.00 , 0.00 , 28.50
32893 , 2023-05-06 21:42:42 , 21.20 , 49.00 , 934.00 , 0.00 , 28.60
32892 , 2023-05-06 21:41:40 , 21.20 , 49.00 , 934.00 , 0.00 , 28.60
32891 , 2023-05-06 21:40:39 , 21.20 , 49.00 , 934.00 , 0.00 , 28.60
32890 , 2023-05-06 21:39:38 , 21.20 , 49.00 , 934.00 , 0.00 , 28.40
32889 , 2023-05-06 21:38:37 , 21.10 , 49.00 , 934.00 , 0.00 , 28.60
32888 , 2023-05-06 21:37:35 , 21.10 , 49.00 , 934.00 , 0.00 , 28.70
32887 , 2023-05-06 21:36:34 , 21.20 , 48.00 , 934.00 , 0.00 , 28.60
32886 , 2023-05-06 21:35:33 , 21.20 , 49.00 , 934.00 , 0.00 , 28.60
32885 , 2023-05-06 21:34:31 , 21.20 , 48.00 , 934.00 , 0.00 , 28.60
32884 , 2023-05-06 21:33:30 , 21.30 , 48.00 , 934.00 , 0.00 , 28.60
32883 , 2023-05-06 21:32:29 , 21.30 , 48.00 , 934.00 , 0.00 , 28.60
32882 , 2023-05-06 21:31:28 , 21.30 , 49.00 , 934.00 , 0.00 , 28.60
32881 , 2023-05-06 21:30:26 , 21.30 , 49.00 , 934.00 , 0.00 , 28.60
32880 , 2023-05-06 21:29:25 , 21.30 , 49.00 , 934.00 , 0.00 , 28.70
32879 , 2023-05-06 21:28:24 , 21.40 , 49.00 , 934.00 , 0.00 , 28.60
32878 , 2023-05-06 21:27:17 , 21.40 , 50.00 , 934.00 , 0.00 , 28.70
32877 , 2023-05-06 21:26:16 , 21.40 , 50.00 , 934.00 , 0.00 , 28.60
32876 , 2023-05-06 21:25:15 , 21.50 , 50.00 , 934.00 , 0.00 , 28.60
32875 , 2023-05-06 21:24:13 , 21.60 , 50.00 , 934.00 , 0.00 , 28.60
32874 , 2023-05-06 21:23:12 , 21.60 , 51.00 , 934.00 , 0.00 , 28.80
32873 , 2023-05-06 21:22:11 , 21.50 , 51.00 , 934.00 , 0.00 , 28.70
32872 , 2023-05-06 21:21:09 , 21.60 , 50.00 , 934.00 , 0.00 , 28.40
32871 , 2023-05-06 21:20:08 , 21.70 , 50.00 , 934.00 , 0.00 , 28.40
32870 , 2023-05-06 21:19:07 , 21.70 , 50.00 , 934.00 , 0.00 , 28.40
32869 , 2023-05-06 21:18:05 , 21.60 , 51.00 , 934.00 , 0.00 , 28.40
32868 , 2023-05-06 21:17:04 , 21.50 , 51.00 , 934.00 , 0.00 , 28.70
32867 , 2023-05-06 21:16:03 , 21.50 , 51.00 , 934.00 , 0.00 , 28.80
32866 , 2023-05-06 21:15:01 , 21.40 , 51.00 , 934.00 , 0.00 , 28.80
32865 , 2023-05-06 21:14:00 , 21.40 , 51.00 , 934.00 , 0.00 , 28.90
32864 , 2023-05-06 21:12:59 , 21.50 , 51.00 , 934.00 , 0.00 , 28.60
32863 , 2023-05-06 21:11:57 , 21.50 , 51.00 , 934.00 , 0.00 , 28.80
32862 , 2023-05-06 21:10:56 , 21.50 , 51.00 , 934.00 , 0.00 , 28.70
32861 , 2023-05-06 21:09:55 , 21.50 , 51.00 , 934.00 , 0.00 , 28.80
32860 , 2023-05-06 21:08:54 , 21.60 , 51.00 , 934.00 , 0.00 , 28.40
32859 , 2023-05-06 21:07:52 , 21.60 , 51.00 , 934.00 , 0.00 , 28.20
32858 , 2023-05-06 21:06:51 , 21.70 , 51.00 , 934.00 , 0.00 , 28.30
32857 , 2023-05-06 21:05:49 , 21.70 , 51.00 , 934.00 , 0.00 , 28.80
32856 , 2023-05-06 21:04:48 , 21.80 , 51.00 , 934.00 , 0.00 , 28.60
32855 , 2023-05-06 21:03:47 , 21.80 , 51.00 , 934.00 , 0.00 , 28.60
32854 , 2023-05-06 21:02:45 , 21.80 , 51.00 , 934.00 , 0.00 , 28.30
32853 , 2023-05-06 21:01:44 , 21.80 , 52.00 , 934.00 , 0.00 , 28.40
32852 , 2023-05-06 21:00:43 , 21.80 , 52.00 , 934.00 , 0.00 , 28.40
32851 , 2023-05-06 20:59:41 , 21.80 , 52.00 , 934.00 , 0.00 , 28.20
32850 , 2023-05-06 20:58:40 , 21.90 , 52.00 , 934.00 , 0.00 , 28.40
32849 , 2023-05-06 20:57:39 , 22.00 , 52.00 , 934.00 , 0.00 , 28.80
32848 , 2023-05-06 20:56:37 , 22.00 , 52.00 , 934.00 , 0.00 , 28.50
32847 , 2023-05-06 20:55:36 , 22.10 , 52.00 , 934.00 , 0.00 , 28.40
32846 , 2023-05-06 20:54:34 , 22.20 , 51.00 , 934.00 , 0.00 , 28.80
32845 , 2023-05-06 20:53:33 , 22.40 , 51.00 , 934.00 , 0.00 , 28.70
32844 , 2023-05-06 20:52:32 , 22.40 , 51.00 , 934.00 , 0.00 , 28.60
32843 , 2023-05-06 20:51:30 , 22.50 , 51.00 , 934.00 , 0.00 , 28.50
32842 , 2023-05-06 20:46:07 , 22.90 , 50.00 , 934.00 , 0.00 , 28.80
32841 , 2023-05-06 20:45:06 , 23.00 , 50.00 , 934.00 , 0.00 , 28.80
32840 , 2023-05-06 20:44:04 , 23.00 , 49.00 , 934.00 , 0.00 , 28.80
32839 , 2023-05-06 20:43:03 , 23.00 , 49.00 , 934.00 , 0.00 , 28.90
32838 , 2023-05-06 20:42:02 , 23.30 , 49.00 , 934.00 , 0.00 , 28.80
32837 , 2023-05-06 20:41:00 , 23.40 , 48.00 , 934.00 , 0.00 , 28.80
32836 , 2023-05-06 20:39:59 , 23.40 , 48.00 , 934.00 , 0.00 , 28.80
32835 , 2023-05-06 20:38:58 , 23.50 , 48.00 , 934.00 , 0.00 , 28.90
32834 , 2023-05-06 20:37:56 , 23.60 , 48.00 , 934.00 , 0.00 , 28.80
32833 , 2023-05-06 20:36:55 , 23.70 , 48.00 , 934.00 , 0.00 , 28.80
32832 , 2023-05-06 20:35:54 , 23.80 , 48.00 , 934.00 , 0.00 , 28.80
32831 , 2023-05-06 20:34:53 , 23.80 , 48.00 , 934.00 , 0.00 , 28.80
32830 , 2023-05-06 20:33:51 , 23.80 , 49.00 , 934.00 , 0.00 , 28.80
32829 , 2023-05-06 20:32:50 , 23.80 , 49.00 , 934.00 , 0.00 , 28.70
32828 , 2023-05-06 20:31:49 , 23.80 , 49.00 , 934.00 , 0.00 , 28.60
32827 , 2023-05-06 20:30:47 , 23.80 , 50.00 , 934.00 , 0.00 , 28.60
32826 , 2023-05-06 20:29:46 , 23.80 , 50.00 , 934.00 , 0.00 , 28.90
32825 , 2023-05-06 20:28:45 , 23.70 , 50.00 , 934.00 , 0.00 , 28.90
32824 , 2023-05-06 20:27:43 , 23.70 , 50.00 , 934.00 , 0.00 , 28.80
32823 , 2023-05-06 20:26:42 , 23.80 , 51.00 , 934.00 , 0.00 , 29.00
32822 , 2023-05-06 20:25:41 , 23.70 , 51.00 , 934.00 , 0.00 , 28.90
32821 , 2023-05-06 20:24:40 , 23.70 , 51.00 , 934.00 , 0.00 , 28.90
32820 , 2023-05-06 20:23:38 , 23.70 , 51.00 , 934.00 , 0.00 , 29.10
32819 , 2023-05-06 20:22:37 , 23.70 , 50.00 , 934.00 , 0.00 , 28.80
32818 , 2023-05-06 20:21:36 , 23.80 , 50.00 , 934.00 , 0.00 , 28.90
32817 , 2023-05-06 20:20:35 , 23.90 , 50.00 , 934.00 , 0.00 , 29.20
32816 , 2023-05-06 20:19:33 , 23.90 , 50.00 , 934.00 , 0.00 , 29.00
32815 , 2023-05-06 20:18:32 , 24.10 , 50.00 , 934.00 , 0.00 , 29.10
32814 , 2023-05-06 20:17:31 , 24.10 , 50.00 , 934.00 , 0.00 , 29.20
32813 , 2023-05-06 20:16:29 , 24.10 , 49.00 , 934.00 , 0.00 , 29.10
32812 , 2023-05-06 20:15:28 , 24.10 , 49.00 , 934.00 , 0.00 , 29.20
32811 , 2023-05-06 20:14:27 , 24.10 , 49.00 , 934.00 , 0.00 , 29.00
32810 , 2023-05-06 20:13:26 , 24.10 , 50.00 , 934.00 , 0.00 , 28.80
32809 , 2023-05-06 20:12:24 , 24.10 , 50.00 , 934.00 , 0.00 , 29.00
32808 , 2023-05-06 20:11:23 , 24.10 , 50.00 , 934.00 , 0.00 , 29.40
32807 , 2023-05-06 20:10:22 , 24.10 , 50.00 , 934.00 , 0.00 , 29.10
32806 , 2023-05-06 20:09:21 , 24.20 , 49.00 , 934.00 , 0.00 , 29.20
32805 , 2023-05-06 20:08:19 , 24.20 , 49.00 , 934.00 , 0.00 , 29.10
32804 , 2023-05-06 20:07:18 , 24.20 , 49.00 , 934.00 , 0.00 , 28.80
32803 , 2023-05-06 20:06:17 , 24.20 , 49.00 , 934.00 , 0.00 , 28.90
32802 , 2023-05-06 20:05:16 , 24.10 , 49.00 , 934.00 , 0.00 , 29.20
32801 , 2023-05-06 20:04:14 , 24.10 , 49.00 , 934.00 , 0.00 , 28.90
32800 , 2023-05-06 20:03:13 , 24.10 , 50.00 , 934.00 , 0.00 , 28.60
32799 , 2023-05-06 20:02:12 , 24.10 , 50.00 , 934.00 , 0.00 , 28.80
32798 , 2023-05-06 20:01:11 , 24.10 , 50.00 , 934.00 , 0.00 , 29.20
32797 , 2023-05-06 20:00:09 , 24.30 , 49.00 , 934.00 , 0.00 , 28.90
32796 , 2023-05-06 19:59:08 , 24.30 , 50.00 , 934.00 , 0.00 , 28.50
32795 , 2023-05-06 19:58:07 , 24.30 , 49.00 , 934.00 , 0.00 , 28.40
32794 , 2023-05-06 19:57:06 , 24.30 , 49.00 , 934.00 , 0.00 , 28.70
32793 , 2023-05-06 19:56:04 , 24.30 , 49.00 , 934.00 , 0.00 , 29.00
32792 , 2023-05-06 19:55:03 , 24.30 , 49.00 , 934.00 , 0.00 , 28.80
32791 , 2023-05-06 19:54:02 , 24.20 , 50.00 , 934.00 , 0.00 , 28.60
32790 , 2023-05-06 19:53:01 , 24.20 , 49.00 , 934.00 , 0.00 , 28.70
32789 , 2023-05-06 19:52:00 , 24.20 , 49.00 , 934.00 , 0.00 , 29.10
32788 , 2023-05-06 19:50:58 , 24.30 , 48.00 , 934.00 , 0.00 , 29.40
32787 , 2023-05-06 19:49:57 , 24.50 , 48.00 , 934.00 , 0.00 , 29.00
32786 , 2023-05-06 19:48:56 , 24.60 , 48.00 , 934.00 , 0.00 , 29.00
32785 , 2023-05-06 19:47:55 , 24.70 , 48.00 , 934.00 , 0.00 , 28.90
32784 , 2023-05-06 19:46:53 , 24.70 , 48.00 , 934.00 , 0.00 , 28.40
32783 , 2023-05-06 19:45:52 , 24.80 , 48.00 , 934.00 , 0.00 , 28.20
32782 , 2023-05-06 19:40:46 , 24.90 , 48.00 , 934.00 , 0.00 , 28.40
32781 , 2023-05-06 19:39:44 , 25.00 , 48.00 , 934.00 , 0.00 , 28.30
32780 , 2023-05-06 19:38:43 , 24.90 , 47.00 , 934.00 , 0.00 , 28.60
32779 , 2023-05-06 19:37:42 , 24.80 , 48.00 , 934.00 , 0.00 , 28.90
32778 , 2023-05-06 19:36:41 , 24.80 , 48.00 , 934.00 , 0.00 , 29.10
32777 , 2023-05-06 19:35:39 , 24.80 , 47.00 , 934.00 , 0.00 , 28.80
32776 , 2023-05-06 19:34:38 , 24.80 , 47.00 , 934.00 , 0.00 , 28.40
32775 , 2023-05-06 19:33:37 , 24.80 , 46.00 , 934.00 , 0.00 , 27.90
32774 , 2023-05-06 19:32:36 , 24.80 , 46.00 , 934.00 , 0.00 , 27.80
32773 , 2023-05-06 19:31:34 , 24.90 , 46.00 , 934.00 , 0.00 , 28.00
32772 , 2023-05-06 19:30:33 , 25.00 , 47.00 , 934.00 , 0.00 , 28.20
32771 , 2023-05-06 19:29:32 , 25.10 , 46.00 , 934.00 , 0.00 , 28.60
32770 , 2023-05-06 19:28:31 , 25.20 , 46.00 , 934.00 , 0.00 , 28.80
32769 , 2023-05-06 19:27:30 , 25.20 , 46.00 , 934.00 , 0.00 , 28.60
32768 , 2023-05-06 19:26:28 , 25.30 , 46.00 , 934.00 , 0.00 , 28.20
32767 , 2023-05-06 19:25:27 , 25.40 , 46.00 , 934.00 , 0.00 , 27.80
32766 , 2023-05-06 19:24:26 , 25.50 , 45.00 , 934.00 , 0.00 , 27.80
32765 , 2023-05-06 19:23:25 , 25.80 , 45.00 , 934.00 , 0.00 , 27.90
32764 , 2023-05-06 19:22:23 , 25.80 , 45.00 , 934.00 , 0.00 , 27.90
32763 , 2023-05-06 19:21:22 , 25.80 , 46.00 , 934.00 , 0.00 , 28.10
32762 , 2023-05-06 19:20:21 , 25.70 , 46.00 , 934.00 , 0.00 , 28.20
32761 , 2023-05-06 19:19:20 , 25.70 , 46.00 , 934.00 , 0.00 , 28.40
32760 , 2023-05-06 19:18:18 , 25.60 , 46.00 , 934.00 , 0.00 , 28.60
32759 , 2023-05-06 19:17:17 , 25.60 , 46.00 , 934.00 , 0.00 , 28.80
32758 , 2023-05-06 19:16:16 , 25.60 , 46.00 , 934.00 , 0.00 , 29.00
32757 , 2023-05-06 19:15:15 , 25.60 , 46.00 , 934.00 , 0.00 , 29.20
32756 , 2023-05-06 19:14:13 , 25.50 , 47.00 , 934.00 , 0.00 , 29.20
32755 , 2023-05-06 19:13:12 , 25.60 , 46.00 , 934.00 , 0.00 , 28.80
32754 , 2023-05-06 19:12:11 , 25.50 , 46.00 , 934.00 , 0.00 , 28.40
32753 , 2023-05-06 19:11:09 , 25.60 , 46.00 , 934.00 , 0.00 , 28.30
32752 , 2023-05-06 19:10:08 , 25.70 , 45.00 , 934.00 , 0.00 , 28.50
32751 , 2023-05-06 19:09:07 , 25.70 , 45.00 , 934.00 , 0.00 , 28.70
32750 , 2023-05-06 19:08:06 , 25.80 , 45.00 , 934.00 , 0.00 , 28.90
32749 , 2023-05-06 19:07:04 , 25.80 , 45.00 , 934.00 , 0.00 , 29.10
32748 , 2023-05-06 19:06:03 , 25.70 , 45.00 , 934.00 , 0.00 , 29.10
32747 , 2023-05-06 19:05:02 , 25.60 , 45.00 , 934.00 , 0.00 , 28.70
32746 , 2023-05-06 19:04:01 , 25.70 , 44.00 , 934.00 , 0.00 , 28.40
32745 , 2023-05-06 19:02:59 , 25.60 , 45.00 , 934.00 , 0.00 , 28.60
32744 , 2023-05-06 19:01:58 , 25.60 , 44.00 , 934.00 , 0.00 , 28.80
32743 , 2023-05-06 19:00:57 , 25.60 , 44.00 , 934.00 , 0.00 , 28.90
32742 , 2023-05-06 18:59:56 , 25.80 , 44.00 , 934.00 , 0.00 , 29.10
32741 , 2023-05-06 18:58:54 , 25.80 , 44.00 , 934.00 , 0.00 , 29.30
32740 , 2023-05-06 18:57:53 , 26.00 , 44.00 , 934.00 , 0.00 , 29.10
32739 , 2023-05-06 18:56:52 , 26.20 , 44.00 , 934.00 , 0.00 , 28.70
32738 , 2023-05-06 18:55:51 , 26.20 , 43.00 , 934.00 , 0.00 , 28.70
32737 , 2023-05-06 18:54:49 , 26.20 , 44.00 , 934.00 , 0.00 , 28.80
32736 , 2023-05-06 18:53:48 , 26.20 , 43.00 , 934.00 , 0.00 , 28.60
32735 , 2023-05-06 18:52:47 , 26.00 , 42.00 , 934.00 , 0.00 , 28.60
32734 , 2023-05-06 18:51:45 , 26.00 , 43.00 , 934.00 , 0.00 , 28.70
32733 , 2023-05-06 18:50:44 , 25.90 , 43.00 , 934.00 , 0.00 , 28.80
32732 , 2023-05-06 18:49:43 , 25.70 , 44.00 , 934.00 , 0.00 , 28.80
32731 , 2023-05-06 18:48:42 , 25.90 , 44.00 , 934.00 , 0.00 , 29.00
32730 , 2023-05-06 18:47:40 , 26.40 , 42.00 , 934.00 , 0.00 , 29.20
32729 , 2023-05-06 18:46:39 , 26.60 , 42.00 , 934.00 , 0.00 , 29.40
32728 , 2023-05-06 18:45:38 , 26.50 , 39.00 , 934.00 , 0.00 , 29.40
32727 , 2023-05-06 18:44:36 , 26.60 , 38.00 , 934.00 , 0.00 , 29.50
32726 , 2023-05-06 18:43:35 , 26.50 , 40.00 , 934.00 , 0.00 , 29.60
32725 , 2023-05-06 18:42:34 , 26.40 , 40.00 , 934.00 , 0.00 , 29.60
32724 , 2023-05-06 18:41:33 , 26.60 , 39.00 , 934.00 , 0.00 , 29.90
32723 , 2023-05-06 18:40:31 , 26.80 , 40.00 , 934.00 , 0.00 , 30.10
32722 , 2023-05-06 18:35:43 , 27.20 , 41.00 , 933.00 , 0.00 , 30.20
32721 , 2023-05-06 18:34:42 , 27.10 , 40.00 , 933.00 , 0.00 , 30.10
32720 , 2023-05-06 18:33:41 , 26.90 , 41.00 , 933.00 , 0.00 , 30.10
32719 , 2023-05-06 18:32:39 , 26.80 , 41.00 , 933.00 , 0.00 , 30.10
32718 , 2023-05-06 18:31:38 , 26.80 , 42.00 , 933.00 , 0.00 , 30.10
32717 , 2023-05-06 18:30:37 , 26.80 , 42.00 , 933.00 , 0.00 , 30.00
32716 , 2023-05-06 18:29:36 , 26.80 , 41.00 , 933.00 , 0.00 , 30.00
32715 , 2023-05-06 18:28:35 , 26.90 , 42.00 , 933.00 , 0.00 , 29.90
32714 , 2023-05-06 18:27:33 , 26.90 , 41.00 , 933.00 , 0.00 , 29.90
32713 , 2023-05-06 18:26:32 , 26.80 , 43.00 , 933.00 , 0.00 , 29.80
32712 , 2023-05-06 18:25:26 , 26.70 , 43.00 , 934.00 , 0.00 , 29.70
32711 , 2023-05-06 18:24:25 , 26.60 , 43.00 , 934.00 , 0.00 , 29.60
32710 , 2023-05-06 18:23:23 , 26.30 , 44.00 , 934.00 , 0.00 , 29.40
32709 , 2023-05-06 18:22:22 , 26.10 , 44.00 , 934.00 , 0.00 , 29.20
32708 , 2023-05-06 18:21:21 , 25.80 , 45.00 , 934.00 , 0.00 , 29.20
32707 , 2023-05-06 18:20:20 , 25.60 , 46.00 , 934.00 , 0.00 , 29.10
32706 , 2023-05-06 18:19:19 , 25.40 , 45.00 , 934.00 , 0.00 , 29.10
32705 , 2023-05-06 18:18:17 , 25.20 , 46.00 , 934.00 , 0.00 , 29.10
32704 , 2023-05-06 18:17:16 , 24.90 , 45.00 , 934.00 , 0.00 , 29.10
32703 , 2023-05-06 18:16:15 , 24.90 , 45.00 , 934.00 , 0.00 , 29.10
32702 , 2023-05-06 18:15:13 , 24.60 , 46.00 , 934.00 , 0.00 , 29.20
32701 , 2023-05-06 18:14:12 , 24.20 , 47.00 , 934.00 , 0.00 , 29.50
32700 , 2023-05-06 18:13:11 , 23.90 , 47.00 , 934.00 , 0.00 , 29.60
32699 , 2023-05-06 18:12:10 , 23.80 , 47.00 , 934.00 , 0.00 , 29.10
32698 , 2023-05-06 18:11:08 , 23.80 , 46.00 , 934.00 , 0.00 , 28.60
32697 , 2023-05-06 18:10:07 , 23.90 , 46.00 , 934.00 , 0.00 , 28.30
32696 , 2023-05-06 18:09:06 , 24.00 , 45.00 , 934.00 , 0.00 , 28.20
32695 , 2023-05-06 18:08:05 , 24.10 , 46.00 , 934.00 , 0.00 , 28.20
32694 , 2023-05-06 18:07:03 , 23.90 , 47.00 , 934.00 , 0.00 , 28.40
32693 , 2023-05-06 18:06:02 , 23.60 , 47.00 , 934.00 , 0.00 , 28.60
32692 , 2023-05-06 18:05:01 , 23.40 , 48.00 , 934.00 , 0.00 , 28.90
32691 , 2023-05-06 18:04:00 , 23.40 , 47.00 , 934.00 , 0.00 , 29.10
32690 , 2023-05-06 18:02:58 , 23.40 , 47.00 , 934.00 , 0.00 , 29.40
32689 , 2023-05-06 18:01:57 , 23.30 , 47.00 , 934.00 , 0.00 , 29.30
32688 , 2023-05-06 18:00:56 , 23.30 , 47.00 , 934.00 , 0.00 , 28.80
32687 , 2023-05-06 17:59:55 , 23.40 , 46.00 , 934.00 , 0.00 , 28.60
32686 , 2023-05-06 17:58:53 , 23.50 , 46.00 , 934.00 , 0.00 , 28.80
32685 , 2023-05-06 17:57:52 , 23.50 , 47.00 , 934.00 , 0.00 , 29.00
32684 , 2023-05-06 17:56:51 , 23.20 , 46.00 , 934.00 , 0.00 , 29.20
32683 , 2023-05-06 17:55:49 , 23.30 , 47.00 , 934.00 , 0.00 , 29.40
32682 , 2023-05-06 17:54:48 , 23.10 , 46.00 , 934.00 , 0.00 , 29.30
32681 , 2023-05-06 17:53:47 , 23.20 , 48.00 , 934.00 , 0.00 , 28.90
32680 , 2023-05-06 17:52:46 , 23.20 , 48.00 , 934.00 , 0.00 , 28.80
32679 , 2023-05-06 17:51:44 , 23.30 , 46.00 , 934.00 , 0.00 , 29.10
32678 , 2023-05-06 17:50:43 , 23.30 , 48.00 , 934.00 , 0.00 , 29.30
32677 , 2023-05-06 17:49:42 , 23.10 , 47.00 , 934.00 , 0.00 , 29.40
32676 , 2023-05-06 17:48:41 , 23.00 , 48.00 , 934.00 , 0.00 , 28.90
32675 , 2023-05-06 17:47:39 , 22.80 , 49.00 , 934.00 , 0.00 , 28.80
32674 , 2023-05-06 17:46:38 , 22.80 , 48.00 , 934.00 , 0.00 , 29.10
32673 , 2023-05-06 17:45:37 , 23.00 , 48.00 , 934.00 , 0.00 , 29.60
32672 , 2023-05-06 17:44:36 , 23.20 , 48.00 , 934.00 , 0.00 , 29.60
32671 , 2023-05-06 17:43:34 , 23.50 , 51.00 , 934.00 , 0.00 , 29.20
32670 , 2023-05-06 17:42:33 , 23.50 , 51.00 , 934.00 , 0.00 , 28.90
32669 , 2023-05-06 17:41:32 , 23.50 , 52.00 , 934.00 , 0.00 , 29.10
32668 , 2023-05-06 17:40:30 , 23.60 , 52.00 , 934.00 , 0.00 , 29.30
32667 , 2023-05-06 17:39:29 , 23.50 , 53.00 , 934.00 , 0.00 , 28.90
32666 , 2023-05-06 17:38:28 , 23.50 , 51.00 , 934.00 , 0.00 , 28.80
32665 , 2023-05-06 17:37:27 , 23.50 , 52.00 , 934.00 , 0.00 , 29.10
32664 , 2023-05-06 17:36:25 , 23.20 , 52.00 , 934.00 , 0.00 , 29.40
32663 , 2023-05-06 17:35:24 , 23.10 , 52.00 , 934.00 , 0.00 , 29.20
32662 , 2023-05-06 17:30:58 , 23.10 , 52.00 , 934.00 , 0.00 , 29.10
32661 , 2023-05-06 17:29:57 , 22.90 , 52.00 , 934.00 , 0.00 , 29.10
32660 , 2023-05-06 17:28:56 , 22.70 , 53.00 , 934.00 , 0.00 , 28.70
32659 , 2023-05-06 17:27:54 , 22.70 , 52.00 , 934.00 , 0.00 , 28.80
32658 , 2023-05-06 17:26:53 , 22.60 , 50.00 , 934.00 , 0.00 , 29.20
32657 , 2023-05-06 17:25:52 , 22.50 , 55.00 , 934.00 , 0.00 , 29.40
32656 , 2023-05-06 17:24:51 , 22.20 , 57.00 , 934.00 , 0.00 , 29.20
32655 , 2023-05-06 17:23:49 , 22.00 , 60.00 , 934.00 , 0.00 , 29.50
32654 , 2023-05-06 17:22:48 , 22.10 , 61.00 , 934.00 , 0.00 , 29.90
32653 , 2023-05-06 17:21:46 , 22.20 , 61.00 , 934.00 , 0.00 , 29.60
32652 , 2023-05-06 17:20:45 , 22.10 , 59.00 , 934.00 , 0.00 , 29.20
32651 , 2023-05-06 17:19:44 , 21.80 , 59.00 , 934.00 , 0.00 , 29.30
32650 , 2023-05-06 17:18:43 , 21.80 , 59.00 , 934.00 , 0.00 , 29.80
32649 , 2023-05-06 17:17:41 , 21.40 , 61.00 , 934.00 , 0.00 , 29.60
32648 , 2023-05-06 17:16:40 , 21.10 , 61.00 , 934.00 , 0.00 , 29.20
32647 , 2023-05-06 17:15:39 , 21.10 , 60.00 , 934.00 , 0.00 , 28.90
32646 , 2023-05-06 17:14:37 , 21.70 , 56.00 , 934.00 , 0.00 , 28.80
32645 , 2023-05-06 17:13:36 , 22.40 , 53.00 , 934.00 , 0.00 , 29.20
32644 , 2023-05-06 17:12:35 , 22.40 , 54.00 , 934.00 , 0.00 , 29.60
32643 , 2023-05-06 17:11:34 , 22.60 , 56.00 , 934.00 , 0.00 , 29.20
32642 , 2023-05-06 17:10:32 , 22.50 , 54.00 , 934.00 , 0.00 , 28.90
32641 , 2023-05-06 17:09:31 , 22.60 , 56.00 , 934.00 , 0.00 , 29.10
32640 , 2023-05-06 17:08:30 , 22.40 , 52.00 , 934.00 , 0.00 , 29.60
32639 , 2023-05-06 17:07:29 , 22.20 , 51.00 , 934.00 , 0.00 , 29.30
32638 , 2023-05-06 17:06:27 , 22.40 , 50.00 , 934.00 , 0.00 , 29.00
32637 , 2023-05-06 17:05:26 , 22.40 , 48.00 , 934.00 , 0.00 , 28.90
32636 , 2023-05-06 17:04:25 , 23.00 , 47.00 , 934.00 , 0.00 , 29.20
32635 , 2023-05-06 17:03:24 , 23.00 , 49.00 , 934.00 , 0.00 , 29.20
32634 , 2023-05-06 17:02:22 , 22.90 , 48.00 , 934.00 , 0.00 , 28.90
32633 , 2023-05-06 17:01:21 , 22.80 , 48.00 , 934.00 , 0.00 , 29.10
32632 , 2023-05-06 17:00:20 , 22.60 , 48.00 , 934.00 , 0.00 , 29.60
32631 , 2023-05-06 16:59:19 , 22.40 , 48.00 , 934.00 , 0.00 , 29.60
32630 , 2023-05-06 16:58:17 , 22.90 , 47.00 , 934.00 , 0.00 , 29.30
32629 , 2023-05-06 16:57:16 , 23.00 , 48.00 , 934.00 , 0.00 , 29.40
32628 , 2023-05-06 16:56:15 , 23.40 , 45.00 , 934.00 , 0.00 , 29.30
32627 , 2023-05-06 16:55:14 , 24.00 , 45.00 , 934.00 , 0.00 , 29.20
32626 , 2023-05-06 16:54:12 , 23.80 , 45.00 , 934.00 , 0.00 , 29.50
32625 , 2023-05-06 16:53:11 , 23.60 , 45.00 , 934.00 , 0.00 , 29.20
32624 , 2023-05-06 16:52:10 , 23.40 , 45.00 , 934.00 , 0.00 , 29.40
32623 , 2023-05-06 16:51:09 , 23.50 , 45.00 , 934.00 , 0.00 , 29.40
32622 , 2023-05-06 16:50:08 , 23.50 , 44.00 , 934.00 , 0.00 , 29.20
32621 , 2023-05-06 16:49:06 , 23.80 , 45.00 , 934.00 , 0.00 , 29.10
32620 , 2023-05-06 16:48:05 , 23.70 , 45.00 , 934.00 , 0.00 , 29.30
32619 , 2023-05-06 16:47:04 , 23.70 , 45.00 , 934.00 , 0.00 , 29.20
32618 , 2023-05-06 16:46:02 , 23.80 , 45.00 , 934.00 , 0.00 , 29.20
32617 , 2023-05-06 16:45:01 , 23.80 , 45.00 , 934.00 , 0.00 , 29.10
32616 , 2023-05-06 16:44:00 , 24.00 , 45.00 , 934.00 , 0.00 , 29.10
32615 , 2023-05-06 16:42:59 , 24.00 , 44.00 , 934.00 , 0.00 , 29.20
32614 , 2023-05-06 16:41:57 , 24.50 , 44.00 , 934.00 , 0.00 , 29.00
32613 , 2023-05-06 16:40:56 , 24.80 , 43.00 , 934.00 , 0.00 , 29.20
32612 , 2023-05-06 16:39:55 , 25.20 , 42.00 , 934.00 , 0.00 , 29.20
32611 , 2023-05-06 16:38:54 , 25.60 , 42.00 , 934.00 , 0.00 , 28.90
32610 , 2023-05-06 16:37:52 , 25.60 , 42.00 , 934.00 , 0.00 , 29.10
32609 , 2023-05-06 16:36:51 , 25.70 , 41.00 , 934.00 , 0.00 , 29.20
32608 , 2023-05-06 16:35:50 , 26.00 , 41.00 , 934.00 , 0.00 , 28.90
32607 , 2023-05-06 16:34:48 , 26.10 , 41.00 , 934.00 , 0.00 , 28.70
32606 , 2023-05-06 16:33:47 , 26.10 , 40.00 , 934.00 , 0.00 , 28.80
32605 , 2023-05-06 16:32:46 , 26.10 , 40.00 , 934.00 , 0.00 , 28.90
32604 , 2023-05-06 16:31:45 , 26.10 , 40.00 , 934.00 , 0.00 , 28.40
32603 , 2023-05-06 16:30:43 , 26.10 , 41.00 , 934.00 , 0.00 , 28.20
32602 , 2023-05-06 16:26:35 , 26.00 , 42.00 , 934.00 , 0.00 , 28.80
32601 , 2023-05-06 16:25:33 , 25.90 , 40.00 , 934.00 , 0.00 , 28.20
32600 , 2023-05-06 16:24:32 , 25.80 , 40.00 , 934.00 , 0.00 , 27.90
32599 , 2023-05-06 16:23:31 , 26.00 , 40.00 , 934.00 , 0.00 , 27.90
32598 , 2023-05-06 16:22:30 , 26.20 , 40.00 , 934.00 , 0.00 , 28.10
32597 , 2023-05-06 16:21:28 , 26.60 , 39.00 , 934.00 , 0.00 , 28.30
32596 , 2023-05-06 16:20:27 , 26.80 , 39.00 , 934.00 , 0.00 , 28.50
32595 , 2023-05-06 16:19:26 , 26.80 , 39.00 , 934.00 , 0.00 , 28.60
32594 , 2023-05-06 16:18:24 , 26.80 , 39.00 , 934.00 , 0.00 , 28.60
32593 , 2023-05-06 16:17:23 , 26.50 , 39.00 , 934.00 , 0.00 , 28.90
32592 , 2023-05-06 16:16:22 , 26.70 , 39.00 , 934.00 , 0.00 , 29.20
32591 , 2023-05-06 16:15:21 , 26.80 , 39.00 , 934.00 , 0.00 , 29.20
32590 , 2023-05-06 16:14:19 , 26.60 , 39.00 , 934.00 , 0.00 , 29.40
32589 , 2023-05-06 16:13:18 , 26.50 , 39.00 , 934.00 , 0.00 , 29.60
32588 , 2023-05-06 16:12:17 , 26.50 , 39.00 , 934.00 , 0.00 , 29.80
32587 , 2023-05-06 16:11:16 , 26.30 , 39.00 , 934.00 , 0.00 , 29.60
32586 , 2023-05-06 16:10:14 , 26.50 , 38.00 , 934.00 , 0.00 , 29.20
32585 , 2023-05-06 16:09:13 , 26.50 , 40.00 , 934.00 , 0.00 , 29.20
32584 , 2023-05-06 16:08:12 , 26.40 , 40.00 , 934.00 , 0.00 , 29.20
32583 , 2023-05-06 16:07:03 , 26.20 , 40.00 , 934.00 , 0.00 , 29.20
32582 , 2023-05-06 16:06:02 , 26.50 , 39.00 , 934.00 , 0.00 , 29.40
32581 , 2023-05-06 16:05:00 , 26.70 , 39.00 , 934.00 , 0.00 , 29.40
32580 , 2023-05-06 16:03:59 , 26.70 , 40.00 , 934.00 , 0.00 , 29.50
32579 , 2023-05-06 16:02:58 , 26.60 , 40.00 , 934.00 , 0.00 , 29.40
32578 , 2023-05-06 16:01:57 , 26.40 , 41.00 , 934.00 , 0.00 , 29.50
32577 , 2023-05-06 16:00:55 , 26.30 , 39.00 , 934.00 , 0.00 , 29.50
32576 , 2023-05-06 15:59:54 , 26.50 , 40.00 , 934.00 , 0.00 , 29.60
32575 , 2023-05-06 15:58:53 , 26.90 , 39.00 , 934.00 , 0.00 , 29.60
32574 , 2023-05-06 15:57:51 , 26.90 , 41.00 , 934.00 , 0.00 , 29.40
32573 , 2023-05-06 15:56:50 , 26.60 , 39.00 , 934.00 , 0.00 , 29.50
32572 , 2023-05-06 15:55:49 , 26.70 , 40.00 , 934.00 , 0.00 , 29.40
32571 , 2023-05-06 15:54:48 , 26.50 , 40.00 , 934.00 , 0.00 , 29.40
32570 , 2023-05-06 15:53:46 , 26.20 , 40.00 , 934.00 , 0.00 , 29.40
32569 , 2023-05-06 15:52:45 , 26.20 , 41.00 , 934.00 , 0.00 , 29.40
32568 , 2023-05-06 15:51:44 , 26.40 , 41.00 , 934.00 , 0.00 , 29.40
32567 , 2023-05-06 15:50:42 , 26.80 , 41.00 , 934.00 , 0.00 , 29.40
32566 , 2023-05-06 15:49:41 , 26.80 , 40.00 , 934.00 , 0.00 , 29.40
32565 , 2023-05-06 15:48:40 , 27.00 , 41.00 , 934.00 , 0.00 , 29.40
32564 , 2023-05-06 15:47:39 , 26.90 , 39.00 , 934.00 , 0.00 , 29.40
32563 , 2023-05-06 15:46:37 , 26.90 , 39.00 , 934.00 , 0.00 , 29.40
32562 , 2023-05-06 15:45:36 , 26.90 , 41.00 , 934.00 , 0.00 , 29.40
32561 , 2023-05-06 15:44:35 , 26.90 , 41.00 , 934.00 , 0.00 , 29.50
32560 , 2023-05-06 15:43:34 , 27.10 , 39.00 , 934.00 , 0.00 , 29.60
32559 , 2023-05-06 15:42:32 , 26.90 , 41.00 , 934.00 , 0.00 , 29.60
32558 , 2023-05-06 15:41:31 , 26.70 , 39.00 , 934.00 , 0.00 , 29.60
32557 , 2023-05-06 15:40:30 , 27.10 , 40.00 , 934.00 , 0.00 , 29.60
32556 , 2023-05-06 15:39:29 , 26.90 , 39.00 , 934.00 , 0.00 , 29.80
32555 , 2023-05-06 15:38:27 , 26.70 , 41.00 , 934.00 , 0.00 , 29.80
32554 , 2023-05-06 15:37:26 , 26.80 , 40.00 , 934.00 , 0.00 , 29.80
32553 , 2023-05-06 15:36:25 , 26.90 , 40.00 , 934.00 , 0.00 , 29.80
32552 , 2023-05-06 15:35:24 , 27.00 , 40.00 , 934.00 , 0.00 , 29.80
32551 , 2023-05-06 15:34:22 , 27.10 , 41.00 , 934.00 , 0.00 , 29.80
32550 , 2023-05-06 15:33:21 , 27.20 , 41.00 , 934.00 , 0.00 , 29.70
32549 , 2023-05-06 15:32:20 , 27.00 , 42.00 , 934.00 , 0.00 , 29.60
32548 , 2023-05-06 15:31:19 , 27.00 , 42.00 , 934.00 , 0.00 , 29.40
32547 , 2023-05-06 15:30:17 , 26.60 , 41.00 , 934.00 , 0.00 , 29.40
32546 , 2023-05-06 15:29:16 , 26.50 , 43.00 , 934.00 , 0.00 , 29.30
32545 , 2023-05-06 15:28:15 , 26.50 , 42.00 , 934.00 , 0.00 , 29.40
32544 , 2023-05-06 15:27:13 , 26.60 , 42.00 , 934.00 , 0.00 , 29.20
32543 , 2023-05-06 15:26:12 , 26.80 , 42.00 , 934.00 , 0.00 , 29.20
32542 , 2023-05-06 15:22:22 , 26.50 , 40.00 , 934.00 , 0.00 , 29.10
32541 , 2023-05-06 15:21:21 , 26.40 , 40.00 , 934.00 , 0.00 , 29.10
32540 , 2023-05-06 15:20:20 , 26.30 , 41.00 , 934.00 , 0.00 , 29.00
32539 , 2023-05-06 15:19:19 , 26.20 , 41.00 , 934.00 , 0.00 , 28.90
32538 , 2023-05-06 15:18:17 , 26.00 , 41.00 , 934.00 , 0.00 , 28.90
32537 , 2023-05-06 15:17:16 , 25.90 , 41.00 , 934.00 , 0.00 , 28.90
32536 , 2023-05-06 15:16:15 , 26.30 , 40.00 , 934.00 , 0.00 , 29.00
32535 , 2023-05-06 15:15:14 , 26.30 , 41.00 , 934.00 , 0.00 , 29.00
32534 , 2023-05-06 15:14:12 , 26.10 , 42.00 , 934.00 , 0.00 , 29.10
32533 , 2023-05-06 15:13:11 , 26.40 , 40.00 , 934.00 , 0.00 , 29.00
32532 , 2023-05-06 15:12:10 , 26.20 , 40.00 , 934.00 , 0.00 , 29.10
32531 , 2023-05-06 15:11:09 , 26.50 , 42.00 , 934.00 , 0.00 , 29.00
32530 , 2023-05-06 15:10:07 , 26.30 , 43.00 , 934.00 , 0.00 , 28.90
32529 , 2023-05-06 15:09:06 , 26.00 , 43.00 , 934.00 , 0.00 , 28.90
32528 , 2023-05-06 15:08:05 , 25.80 , 44.00 , 934.00 , 0.00 , 28.80
32527 , 2023-05-06 15:07:03 , 26.00 , 41.00 , 934.00 , 0.00 , 28.80
32526 , 2023-05-06 15:06:02 , 25.70 , 43.00 , 934.00 , 0.00 , 28.80
32525 , 2023-05-06 15:05:01 , 25.50 , 43.00 , 934.00 , 0.00 , 28.80
32524 , 2023-05-06 15:03:59 , 25.70 , 42.00 , 934.00 , 0.00 , 28.80
32523 , 2023-05-06 15:02:58 , 25.60 , 42.00 , 934.00 , 0.00 , 28.80
32522 , 2023-05-06 15:01:57 , 25.90 , 41.00 , 934.00 , 0.00 , 28.80
32521 , 2023-05-06 15:00:55 , 26.00 , 41.00 , 935.00 , 0.00 , 28.80
32520 , 2023-05-06 14:59:54 , 26.00 , 42.00 , 934.00 , 0.00 , 28.90
32519 , 2023-05-06 14:58:53 , 25.90 , 45.00 , 935.00 , 0.00 , 28.90
32518 , 2023-05-06 14:57:52 , 25.40 , 43.00 , 935.00 , 0.00 , 28.90
32517 , 2023-05-06 14:56:50 , 25.60 , 42.00 , 935.00 , 0.00 , 29.00
32516 , 2023-05-06 14:55:49 , 25.90 , 45.00 , 935.00 , 0.00 , 28.90
32515 , 2023-05-06 14:54:48 , 25.80 , 44.00 , 935.00 , 0.00 , 28.90
32514 , 2023-05-06 14:53:46 , 25.50 , 44.00 , 935.00 , 0.00 , 28.90
32513 , 2023-05-06 14:52:45 , 25.00 , 42.00 , 935.00 , 0.00 , 29.00
32512 , 2023-05-06 14:51:44 , 24.90 , 42.00 , 935.00 , 0.00 , 29.10
32511 , 2023-05-06 14:50:43 , 25.30 , 41.00 , 935.00 , 0.00 , 29.10
32510 , 2023-05-06 14:49:41 , 25.40 , 44.00 , 935.00 , 0.00 , 29.20
32509 , 2023-05-06 14:48:40 , 24.90 , 42.00 , 935.00 , 0.00 , 29.20
32508 , 2023-05-06 14:47:39 , 25.00 , 41.00 , 935.00 , 0.00 , 28.90
32507 , 2023-05-06 14:46:38 , 25.30 , 43.00 , 935.00 , 0.00 , 28.40
32506 , 2023-05-06 14:45:36 , 25.10 , 41.00 , 935.00 , 0.00 , 28.40
32505 , 2023-05-06 14:44:35 , 25.70 , 42.00 , 935.00 , 0.00 , 28.40
32504 , 2023-05-06 14:43:34 , 25.50 , 42.00 , 935.00 , 0.00 , 28.40
32503 , 2023-05-06 14:42:33 , 25.60 , 45.00 , 935.00 , 0.00 , 28.40
32502 , 2023-05-06 14:41:31 , 25.30 , 44.00 , 935.00 , 0.00 , 28.30
32501 , 2023-05-06 14:40:30 , 24.90 , 44.00 , 935.00 , 0.00 , 28.40
32500 , 2023-05-06 14:39:29 , 24.60 , 45.00 , 935.00 , 0.00 , 28.50
32499 , 2023-05-06 14:38:28 , 24.40 , 42.00 , 935.00 , 0.00 , 28.50
32498 , 2023-05-06 14:37:26 , 24.70 , 43.00 , 935.00 , 0.00 , 28.50
32497 , 2023-05-06 14:36:25 , 24.90 , 43.00 , 935.00 , 0.00 , 28.50
32496 , 2023-05-06 14:35:24 , 24.80 , 41.00 , 935.00 , 0.00 , 28.60
32495 , 2023-05-06 14:34:22 , 25.10 , 46.00 , 935.00 , 0.00 , 28.60
32494 , 2023-05-06 14:33:21 , 25.30 , 44.00 , 935.00 , 0.00 , 28.60
32493 , 2023-05-06 14:32:20 , 25.80 , 42.00 , 935.00 , 0.00 , 28.60
32492 , 2023-05-06 14:31:19 , 25.80 , 42.00 , 935.00 , 0.00 , 28.60
32491 , 2023-05-06 14:30:17 , 25.20 , 43.00 , 935.00 , 0.00 , 28.50
32490 , 2023-05-06 14:29:16 , 25.20 , 43.00 , 935.00 , 0.00 , 28.60
32489 , 2023-05-06 14:28:15 , 25.40 , 43.00 , 935.00 , 0.00 , 28.60
32488 , 2023-05-06 14:27:14 , 25.60 , 44.00 , 935.00 , 0.00 , 28.70
32487 , 2023-05-06 14:26:12 , 25.50 , 45.00 , 935.00 , 0.00 , 28.70
32486 , 2023-05-06 14:25:11 , 25.30 , 46.00 , 935.00 , 0.00 , 28.80
32485 , 2023-05-06 14:24:10 , 24.90 , 44.00 , 935.00 , 0.00 , 28.90
32484 , 2023-05-06 14:23:08 , 25.20 , 44.00 , 935.00 , 0.00 , 29.00
32483 , 2023-05-06 14:22:07 , 25.20 , 44.00 , 935.00 , 0.00 , 29.10
32482 , 2023-05-06 14:18:29 , 24.80 , 46.00 , 935.00 , 0.00 , 28.40
32481 , 2023-05-06 14:17:28 , 24.90 , 44.00 , 935.00 , 0.00 , 28.40
32480 , 2023-05-06 14:16:27 , 25.60 , 44.00 , 935.00 , 0.00 , 28.50
32479 , 2023-05-06 14:15:26 , 25.30 , 45.00 , 935.00 , 0.00 , 28.40
32478 , 2023-05-06 14:14:24 , 24.90 , 46.00 , 935.00 , 0.00 , 28.60
32477 , 2023-05-06 14:13:23 , 24.80 , 46.00 , 935.00 , 0.00 , 28.70
32476 , 2023-05-06 14:12:22 , 24.70 , 45.00 , 935.00 , 0.00 , 28.80
32475 , 2023-05-06 14:11:20 , 24.90 , 46.00 , 935.00 , 0.00 , 28.90
32474 , 2023-05-06 14:10:19 , 24.80 , 48.00 , 935.00 , 0.00 , 29.10
32473 , 2023-05-06 14:09:18 , 25.10 , 48.00 , 935.00 , 0.00 , 29.10
32472 , 2023-05-06 14:08:17 , 24.90 , 45.00 , 935.00 , 0.00 , 28.80
32471 , 2023-05-06 14:07:10 , 24.70 , 46.00 , 935.00 , 0.00 , 28.40
32470 , 2023-05-06 14:06:09 , 24.80 , 48.00 , 935.00 , 0.00 , 28.50
32469 , 2023-05-06 14:05:08 , 24.60 , 47.00 , 935.00 , 0.00 , 28.70
32468 , 2023-05-06 14:04:07 , 24.70 , 49.00 , 935.00 , 0.00 , 28.90
32467 , 2023-05-06 14:03:05 , 24.70 , 48.00 , 935.00 , 0.00 , 29.10
32466 , 2023-05-06 14:02:04 , 24.10 , 48.00 , 935.00 , 0.00 , 29.00
32465 , 2023-05-06 14:01:03 , 23.90 , 47.00 , 935.00 , 0.00 , 28.40
32464 , 2023-05-06 14:00:02 , 23.90 , 46.00 , 935.00 , 0.00 , 28.10
32463 , 2023-05-06 13:59:00 , 24.40 , 48.00 , 935.00 , 0.00 , 28.10
32462 , 2023-05-06 13:57:59 , 24.20 , 47.00 , 935.00 , 0.00 , 28.20
32461 , 2023-05-06 13:56:58 , 24.10 , 47.00 , 935.00 , 0.00 , 28.50
32460 , 2023-05-06 13:55:57 , 24.00 , 47.00 , 935.00 , 0.00 , 28.60
32459 , 2023-05-06 13:54:55 , 24.10 , 47.00 , 935.00 , 0.00 , 28.90
32458 , 2023-05-06 13:53:54 , 24.30 , 49.00 , 935.00 , 0.00 , 29.10
32457 , 2023-05-06 13:52:53 , 24.30 , 46.00 , 935.00 , 0.00 , 29.20
32456 , 2023-05-06 13:51:51 , 24.50 , 46.00 , 935.00 , 0.00 , 28.80
32455 , 2023-05-06 13:50:50 , 24.60 , 46.00 , 935.00 , 0.00 , 28.30
32454 , 2023-05-06 13:49:49 , 24.50 , 48.00 , 935.00 , 0.00 , 28.40
32453 , 2023-05-06 13:48:47 , 24.10 , 46.00 , 935.00 , 0.00 , 28.60
32452 , 2023-05-06 13:47:46 , 24.20 , 43.00 , 935.00 , 0.00 , 28.80
32451 , 2023-05-06 13:46:45 , 24.20 , 47.00 , 935.00 , 0.00 , 29.00
32450 , 2023-05-06 13:45:44 , 24.10 , 48.00 , 935.00 , 0.00 , 29.10
32449 , 2023-05-06 13:44:42 , 24.40 , 49.00 , 935.00 , 0.00 , 28.50
32448 , 2023-05-06 13:43:41 , 24.50 , 52.00 , 935.00 , 0.00 , 27.90
32447 , 2023-05-06 13:42:40 , 24.40 , 51.00 , 935.00 , 0.00 , 28.00
32446 , 2023-05-06 13:41:39 , 24.60 , 49.00 , 935.00 , 0.00 , 28.10
32445 , 2023-05-06 13:40:37 , 24.70 , 50.00 , 935.00 , 0.00 , 28.30
32444 , 2023-05-06 13:39:36 , 24.50 , 50.00 , 935.00 , 0.00 , 28.40
32443 , 2023-05-06 13:38:35 , 24.10 , 50.00 , 935.00 , 0.00 , 28.60
32442 , 2023-05-06 13:37:33 , 23.80 , 49.00 , 935.00 , 0.00 , 28.70
32441 , 2023-05-06 13:36:32 , 23.90 , 49.00 , 935.00 , 0.00 , 28.90
32440 , 2023-05-06 13:35:31 , 24.10 , 51.00 , 935.00 , 0.00 , 29.10
32439 , 2023-05-06 13:34:29 , 24.00 , 48.00 , 935.00 , 0.00 , 28.70
32438 , 2023-05-06 13:33:28 , 24.00 , 52.00 , 935.00 , 0.00 , 28.20
32437 , 2023-05-06 13:32:27 , 23.60 , 52.00 , 935.00 , 0.00 , 28.10
32436 , 2023-05-06 13:31:26 , 23.70 , 52.00 , 935.00 , 0.00 , 28.30
32435 , 2023-05-06 13:30:24 , 23.40 , 51.00 , 935.00 , 0.00 , 28.60
32434 , 2023-05-06 13:29:23 , 23.10 , 52.00 , 935.00 , 0.00 , 28.80
32433 , 2023-05-06 13:28:22 , 23.20 , 52.00 , 935.00 , 0.00 , 29.10
32432 , 2023-05-06 13:27:21 , 23.60 , 52.00 , 935.00 , 0.00 , 28.90
32431 , 2023-05-06 13:26:19 , 23.70 , 53.00 , 935.00 , 0.00 , 28.40
32430 , 2023-05-06 13:25:18 , 23.60 , 52.00 , 935.00 , 0.00 , 28.30
32429 , 2023-05-06 13:24:17 , 23.60 , 53.00 , 935.00 , 0.00 , 28.60
32428 , 2023-05-06 13:23:16 , 23.40 , 54.00 , 935.00 , 0.00 , 28.90
32427 , 2023-05-06 13:22:14 , 23.50 , 54.00 , 935.00 , 0.00 , 29.20
32426 , 2023-05-06 13:21:13 , 23.30 , 53.00 , 935.00 , 0.00 , 29.20
32425 , 2023-05-06 13:20:12 , 23.30 , 54.00 , 935.00 , 0.00 , 28.70
32424 , 2023-05-06 13:19:11 , 23.60 , 52.00 , 935.00 , 0.00 , 28.10
32423 , 2023-05-06 13:18:09 , 23.70 , 53.00 , 935.00 , 0.00 , 27.90
32422 , 2023-05-06 13:14:56 , 23.10 , 56.00 , 935.00 , 0.00 , 28.80
32421 , 2023-05-06 13:13:55 , 23.20 , 56.00 , 935.00 , 0.00 , 28.90
32420 , 2023-05-06 13:12:54 , 23.00 , 56.00 , 935.00 , 0.00 , 28.80
32419 , 2023-05-06 13:11:52 , 23.10 , 56.00 , 935.00 , 0.00 , 28.10
32418 , 2023-05-06 13:10:51 , 23.10 , 57.00 , 935.00 , 0.00 , 27.80
32417 , 2023-05-06 13:09:50 , 23.10 , 56.00 , 935.00 , 0.00 , 27.80
32416 , 2023-05-06 13:08:49 , 23.20 , 56.00 , 935.00 , 0.00 , 28.10
32415 , 2023-05-06 13:07:47 , 22.90 , 55.00 , 935.00 , 0.00 , 28.40
32414 , 2023-05-06 13:06:46 , 22.80 , 54.00 , 935.00 , 0.00 , 28.80
32413 , 2023-05-06 13:05:45 , 22.90 , 56.00 , 935.00 , 0.00 , 29.10
32412 , 2023-05-06 13:04:43 , 22.80 , 55.00 , 935.00 , 0.00 , 28.60
32411 , 2023-05-06 13:03:42 , 22.70 , 57.00 , 935.00 , 0.00 , 28.10
32410 , 2023-05-06 13:02:41 , 22.40 , 57.00 , 935.00 , 0.00 , 27.80
32409 , 2023-05-06 13:01:40 , 22.30 , 57.00 , 935.00 , 0.00 , 28.10
32408 , 2023-05-06 13:00:38 , 22.50 , 56.00 , 935.00 , 0.00 , 28.40
32407 , 2023-05-06 12:59:37 , 22.40 , 57.00 , 935.00 , 0.00 , 28.90
32406 , 2023-05-06 12:58:36 , 22.50 , 57.00 , 935.00 , 0.00 , 29.30
32405 , 2023-05-06 12:57:34 , 22.60 , 56.00 , 935.00 , 0.00 , 28.90
32404 , 2023-05-06 12:56:33 , 22.90 , 55.00 , 935.00 , 0.00 , 28.40
32403 , 2023-05-06 12:55:32 , 23.00 , 55.00 , 935.00 , 0.00 , 28.20
32402 , 2023-05-06 12:54:31 , 22.90 , 55.00 , 935.00 , 0.00 , 28.60
32401 , 2023-05-06 12:53:29 , 22.80 , 56.00 , 935.00 , 0.00 , 29.00
32400 , 2023-05-06 12:52:28 , 22.60 , 57.00 , 935.00 , 0.00 , 28.90
32399 , 2023-05-06 12:51:27 , 22.40 , 57.00 , 935.00 , 0.00 , 28.50
32398 , 2023-05-06 12:50:26 , 22.40 , 57.00 , 935.00 , 0.00 , 28.20
32397 , 2023-05-06 12:49:24 , 22.20 , 58.00 , 935.00 , 0.00 , 28.60
32396 , 2023-05-06 12:48:23 , 22.30 , 57.00 , 935.00 , 0.00 , 28.90
32395 , 2023-05-06 12:47:22 , 22.50 , 60.00 , 935.00 , 0.00 , 29.30
32394 , 2023-05-06 12:46:20 , 22.50 , 57.00 , 935.00 , 0.00 , 29.10
32393 , 2023-05-06 12:45:19 , 22.30 , 58.00 , 935.00 , 0.00 , 28.60
32392 , 2023-05-06 12:44:18 , 22.20 , 57.00 , 935.00 , 0.00 , 28.60
32391 , 2023-05-06 12:43:17 , 22.40 , 59.00 , 935.00 , 0.00 , 28.90
32390 , 2023-05-06 12:42:15 , 22.20 , 58.00 , 935.00 , 0.00 , 29.40
32389 , 2023-05-06 12:41:14 , 21.80 , 60.00 , 935.00 , 0.00 , 29.20
32388 , 2023-05-06 12:40:13 , 21.80 , 59.00 , 935.00 , 0.00 , 29.10
32387 , 2023-05-06 12:39:11 , 22.20 , 58.00 , 935.00 , 0.00 , 29.40
32386 , 2023-05-06 12:38:10 , 22.10 , 59.00 , 935.00 , 0.00 , 29.50
32385 , 2023-05-06 12:37:09 , 21.80 , 59.00 , 935.00 , 0.00 , 29.10
32384 , 2023-05-06 12:36:07 , 22.10 , 58.00 , 935.00 , 0.00 , 29.30
32383 , 2023-05-06 12:35:06 , 22.20 , 60.00 , 935.00 , 0.00 , 29.10
32382 , 2023-05-06 12:34:05 , 22.40 , 59.00 , 935.00 , 0.00 , 28.80
32381 , 2023-05-06 12:33:04 , 22.40 , 58.00 , 935.00 , 0.00 , 29.10
32380 , 2023-05-06 12:32:02 , 22.40 , 59.00 , 935.00 , 0.00 , 29.10
32379 , 2023-05-06 12:31:01 , 22.20 , 59.00 , 935.00 , 0.00 , 28.80
32378 , 2023-05-06 12:30:00 , 22.00 , 59.00 , 935.00 , 0.00 , 28.90
32377 , 2023-05-06 12:28:58 , 21.70 , 58.00 , 935.00 , 0.00 , 29.40
32376 , 2023-05-06 12:27:57 , 21.30 , 59.00 , 935.00 , 0.00 , 29.20
32375 , 2023-05-06 12:26:56 , 21.50 , 58.00 , 935.00 , 0.00 , 28.90
32374 , 2023-05-06 12:25:54 , 21.60 , 59.00 , 935.00 , 0.00 , 28.90
32373 , 2023-05-06 12:24:53 , 21.10 , 59.00 , 935.00 , 0.00 , 29.40
32372 , 2023-05-06 12:23:52 , 21.20 , 60.00 , 935.00 , 0.00 , 29.20
32371 , 2023-05-06 12:22:51 , 21.30 , 59.00 , 935.00 , 0.00 , 29.10
32370 , 2023-05-06 12:21:49 , 21.40 , 59.00 , 935.00 , 0.00 , 29.40
32369 , 2023-05-06 12:20:48 , 21.30 , 59.00 , 935.00 , 0.00 , 28.90
32368 , 2023-05-06 12:19:47 , 21.30 , 60.00 , 935.00 , 0.00 , 28.60
32367 , 2023-05-06 12:18:46 , 21.50 , 60.00 , 935.00 , 0.00 , 28.90
32366 , 2023-05-06 12:17:44 , 21.40 , 61.00 , 935.00 , 0.00 , 29.30
32365 , 2023-05-06 12:16:43 , 21.10 , 60.00 , 935.00 , 0.00 , 29.00
32364 , 2023-05-06 12:15:42 , 21.10 , 61.00 , 935.00 , 0.00 , 28.90
32363 , 2023-05-06 12:14:40 , 21.20 , 59.00 , 935.00 , 0.00 , 29.20
32362 , 2023-05-06 12:11:45 , 21.00 , 62.00 , 936.00 , 0.00 , 29.40
32361 , 2023-05-06 12:10:43 , 20.80 , 61.00 , 936.00 , 0.00 , 29.60
32360 , 2023-05-06 12:09:42 , 20.80 , 63.00 , 936.00 , 0.00 , 29.30
32359 , 2023-05-06 12:08:41 , 20.80 , 60.00 , 936.00 , 0.00 , 29.30
32358 , 2023-05-06 12:07:40 , 20.80 , 64.00 , 936.00 , 0.00 , 29.60
32357 , 2023-05-06 12:06:38 , 20.70 , 63.00 , 936.00 , 0.00 , 29.30
32356 , 2023-05-06 12:05:37 , 20.50 , 63.00 , 936.00 , 0.00 , 29.30
32355 , 2023-05-06 12:04:36 , 20.30 , 62.00 , 936.00 , 0.00 , 29.60
32354 , 2023-05-06 12:03:35 , 20.30 , 61.00 , 936.00 , 0.00 , 29.40
32353 , 2023-05-06 12:02:33 , 20.70 , 61.00 , 936.00 , 0.00 , 29.30
32352 , 2023-05-06 12:01:27 , 20.60 , 63.00 , 936.00 , 0.00 , 29.70
32351 , 2023-05-06 12:00:26 , 20.30 , 62.00 , 936.00 , 0.00 , 29.50
32350 , 2023-05-06 11:59:24 , 20.10 , 62.00 , 936.00 , 0.00 , 29.40
32349 , 2023-05-06 11:58:23 , 20.40 , 61.00 , 936.00 , 0.00 , 29.70
32348 , 2023-05-06 11:57:22 , 20.50 , 61.00 , 936.00 , 0.00 , 29.40
32347 , 2023-05-06 11:56:20 , 20.80 , 61.00 , 936.00 , 0.00 , 29.10
32346 , 2023-05-06 11:55:19 , 20.70 , 61.00 , 936.00 , 0.00 , 29.40
32345 , 2023-05-06 11:54:18 , 20.60 , 60.00 , 936.00 , 0.00 , 29.50
32344 , 2023-05-06 11:53:17 , 20.40 , 61.00 , 936.00 , 0.00 , 29.20
32343 , 2023-05-06 11:52:15 , 20.30 , 61.00 , 936.00 , 0.00 , 29.40
32342 , 2023-05-06 11:51:14 , 20.40 , 61.00 , 936.00 , 0.00 , 29.40
32341 , 2023-05-06 11:50:13 , 20.20 , 60.00 , 936.00 , 0.00 , 29.10
32340 , 2023-05-06 11:49:12 , 20.30 , 62.00 , 936.00 , 0.00 , 29.30
32339 , 2023-05-06 11:48:10 , 20.10 , 62.00 , 936.00 , 0.00 , 29.60
32338 , 2023-05-06 11:47:09 , 20.10 , 63.00 , 936.00 , 0.00 , 29.40
32337 , 2023-05-06 11:46:08 , 20.00 , 61.00 , 936.00 , 0.00 , 29.70
32336 , 2023-05-06 11:45:06 , 20.00 , 61.00 , 936.00 , 0.00 , 29.60
32335 , 2023-05-06 11:44:05 , 20.20 , 61.00 , 936.00 , 0.00 , 29.20
32334 , 2023-05-06 11:43:04 , 20.20 , 61.00 , 936.00 , 0.00 , 29.20
32333 , 2023-05-06 11:42:03 , 20.10 , 61.00 , 936.00 , 0.00 , 29.60
32332 , 2023-05-06 11:41:01 , 20.30 , 59.00 , 936.00 , 0.00 , 29.20
32331 , 2023-05-06 11:40:00 , 20.40 , 60.00 , 936.00 , 0.00 , 29.10
32330 , 2023-05-06 11:38:59 , 20.30 , 61.00 , 936.00 , 0.00 , 29.40
32329 , 2023-05-06 11:37:58 , 20.30 , 61.00 , 936.00 , 0.00 , 29.20
32328 , 2023-05-06 11:36:56 , 20.20 , 61.00 , 936.00 , 0.00 , 29.00
32327 , 2023-05-06 11:35:55 , 20.10 , 63.00 , 936.00 , 0.00 , 29.20
32326 , 2023-05-06 11:34:54 , 20.00 , 63.00 , 936.00 , 0.00 , 29.10
32325 , 2023-05-06 11:33:52 , 20.00 , 63.00 , 936.00 , 0.00 , 29.40
32324 , 2023-05-06 11:32:51 , 19.90 , 63.00 , 936.00 , 0.00 , 29.40
32323 , 2023-05-06 11:31:50 , 20.10 , 63.00 , 936.00 , 0.00 , 29.20
32322 , 2023-05-06 11:30:49 , 19.90 , 63.00 , 936.00 , 0.00 , 29.60
32321 , 2023-05-06 11:29:47 , 19.70 , 62.00 , 936.00 , 0.00 , 29.60
32320 , 2023-05-06 11:28:46 , 19.60 , 63.00 , 936.00 , 0.00 , 29.30
32319 , 2023-05-06 11:27:45 , 19.60 , 63.00 , 936.00 , 0.00 , 29.50
32318 , 2023-05-06 11:26:43 , 19.50 , 62.00 , 936.00 , 0.00 , 29.50
32317 , 2023-05-06 11:25:42 , 19.70 , 64.00 , 936.00 , 0.00 , 29.20
32316 , 2023-05-06 11:24:41 , 19.60 , 63.00 , 936.00 , 0.00 , 29.40
32315 , 2023-05-06 11:23:40 , 19.50 , 63.00 , 936.00 , 0.00 , 29.60
32314 , 2023-05-06 11:22:38 , 19.40 , 64.00 , 936.00 , 0.00 , 29.20
32313 , 2023-05-06 11:21:37 , 19.50 , 63.00 , 936.00 , 0.00 , 29.40
32312 , 2023-05-06 11:20:36 , 19.50 , 62.00 , 936.00 , 0.00 , 29.40
32311 , 2023-05-06 11:19:34 , 19.70 , 62.00 , 936.00 , 0.00 , 29.10
32310 , 2023-05-06 11:18:33 , 19.90 , 62.00 , 936.00 , 0.00 , 29.10
32309 , 2023-05-06 11:17:32 , 19.90 , 62.00 , 936.00 , 0.00 , 29.30
32308 , 2023-05-06 11:16:30 , 19.70 , 63.00 , 936.00 , 0.00 , 29.10
32307 , 2023-05-06 11:15:29 , 19.60 , 63.00 , 936.00 , 0.00 , 29.40
32306 , 2023-05-06 11:14:28 , 19.60 , 63.00 , 936.00 , 0.00 , 29.20
32305 , 2023-05-06 11:13:27 , 19.60 , 63.00 , 936.00 , 0.00 , 29.40
32304 , 2023-05-06 11:12:25 , 19.40 , 63.00 , 936.00 , 0.00 , 29.40
32303 , 2023-05-06 11:11:24 , 19.40 , 63.00 , 936.00 , 0.00 , 29.30
32302 , 2023-05-06 11:08:45 , 19.20 , 66.00 , 936.00 , 0.00 , 29.30
32301 , 2023-05-06 11:07:44 , 19.30 , 66.00 , 936.00 , 0.00 , 29.30
32300 , 2023-05-06 11:06:42 , 19.20 , 65.00 , 936.00 , 0.00 , 29.50
32299 , 2023-05-06 11:05:41 , 19.10 , 66.00 , 936.00 , 0.00 , 29.10
32298 , 2023-05-06 11:04:40 , 19.10 , 64.00 , 936.00 , 0.00 , 29.10
32297 , 2023-05-06 11:03:39 , 18.90 , 66.00 , 936.00 , 0.00 , 29.40
32296 , 2023-05-06 11:02:37 , 18.90 , 65.00 , 936.00 , 0.00 , 29.20
32295 , 2023-05-06 11:01:36 , 18.90 , 65.00 , 936.00 , 0.00 , 29.40
32294 , 2023-05-06 11:00:35 , 18.80 , 66.00 , 936.00 , 0.00 , 29.30
32293 , 2023-05-06 10:59:33 , 18.70 , 65.00 , 936.00 , 0.00 , 29.60
32292 , 2023-05-06 10:58:32 , 18.80 , 66.00 , 936.00 , 0.00 , 29.40
32291 , 2023-05-06 10:57:31 , 18.70 , 67.00 , 936.00 , 0.00 , 29.50
32290 , 2023-05-06 10:56:29 , 18.60 , 65.00 , 936.00 , 0.00 , 29.50
32289 , 2023-05-06 10:55:28 , 18.60 , 66.00 , 936.00 , 0.00 , 29.20
32288 , 2023-05-06 10:54:27 , 18.70 , 67.00 , 936.00 , 0.00 , 29.40
32287 , 2023-05-06 10:53:26 , 18.50 , 67.00 , 936.00 , 0.00 , 29.30
32286 , 2023-05-06 10:52:24 , 18.60 , 66.00 , 936.00 , 0.00 , 29.20
32285 , 2023-05-06 10:51:23 , 19.00 , 67.00 , 936.00 , 0.00 , 29.20
32284 , 2023-05-06 10:50:22 , 19.10 , 66.00 , 936.00 , 0.00 , 29.10
32283 , 2023-05-06 10:49:20 , 19.00 , 66.00 , 936.00 , 0.00 , 29.30
32282 , 2023-05-06 10:48:19 , 18.90 , 66.00 , 936.00 , 0.00 , 29.10
32281 , 2023-05-06 10:47:18 , 19.10 , 66.00 , 936.00 , 0.00 , 29.10
32280 , 2023-05-06 10:46:16 , 19.10 , 66.00 , 936.00 , 0.00 , 29.20
32279 , 2023-05-06 10:45:15 , 19.00 , 67.00 , 936.00 , 0.00 , 29.20
32278 , 2023-05-06 10:44:14 , 18.80 , 67.00 , 936.00 , 0.00 , 29.40
32277 , 2023-05-06 10:43:13 , 18.70 , 66.00 , 936.00 , 0.00 , 29.30
32276 , 2023-05-06 10:42:11 , 18.60 , 68.00 , 936.00 , 0.00 , 29.60
32275 , 2023-05-06 10:41:10 , 18.60 , 68.00 , 936.00 , 0.00 , 29.20
32274 , 2023-05-06 10:40:09 , 18.60 , 67.00 , 936.00 , 0.00 , 29.30
32273 , 2023-05-06 10:39:07 , 18.60 , 67.00 , 936.00 , 0.00 , 29.50
32272 , 2023-05-06 10:38:06 , 18.60 , 66.00 , 936.00 , 0.00 , 29.30
32271 , 2023-05-06 10:37:05 , 18.60 , 68.00 , 936.00 , 0.00 , 29.40
32270 , 2023-05-06 10:36:03 , 18.50 , 69.00 , 936.00 , 0.00 , 29.40
32269 , 2023-05-06 10:35:02 , 18.40 , 70.00 , 936.00 , 0.00 , 29.60
32268 , 2023-05-06 10:34:01 , 18.20 , 68.00 , 936.00 , 0.00 , 29.80
32267 , 2023-05-06 10:33:00 , 18.20 , 68.00 , 936.00 , 0.00 , 29.40
32266 , 2023-05-06 10:31:58 , 18.10 , 69.00 , 936.00 , 0.00 , 29.40
32265 , 2023-05-06 10:30:57 , 18.20 , 67.00 , 936.00 , 0.00 , 29.60
32264 , 2023-05-06 10:29:56 , 18.30 , 68.00 , 936.00 , 0.00 , 29.40
32263 , 2023-05-06 10:28:54 , 18.40 , 69.00 , 936.00 , 0.00 , 29.60
32262 , 2023-05-06 10:27:53 , 18.30 , 70.00 , 936.00 , 0.00 , 29.70
32261 , 2023-05-06 10:26:52 , 18.20 , 71.00 , 936.00 , 0.00 , 29.30
32260 , 2023-05-06 10:25:50 , 18.20 , 70.00 , 936.00 , 0.00 , 29.20
32259 , 2023-05-06 10:24:49 , 18.10 , 71.00 , 936.00 , 0.00 , 29.40
32258 , 2023-05-06 10:23:48 , 17.90 , 69.00 , 936.00 , 0.00 , 29.40
32257 , 2023-05-06 10:22:47 , 17.90 , 69.00 , 936.00 , 0.00 , 29.40
32256 , 2023-05-06 10:21:45 , 17.90 , 71.00 , 936.00 , 0.00 , 29.50
32255 , 2023-05-06 10:20:44 , 17.80 , 70.00 , 936.00 , 0.00 , 29.10
32254 , 2023-05-06 10:19:43 , 17.80 , 70.00 , 936.00 , 0.00 , 29.00
32253 , 2023-05-06 10:18:41 , 17.70 , 71.00 , 936.00 , 0.00 , 29.10
32252 , 2023-05-06 10:17:40 , 17.60 , 71.00 , 936.00 , 0.00 , 29.10
32251 , 2023-05-06 10:16:39 , 17.60 , 70.00 , 936.00 , 0.00 , 29.20
32250 , 2023-05-06 10:15:37 , 17.70 , 71.00 , 936.00 , 0.00 , 29.00
32249 , 2023-05-06 10:14:36 , 17.60 , 70.00 , 936.00 , 0.00 , 28.80
32248 , 2023-05-06 10:13:35 , 17.60 , 69.00 , 936.00 , 0.00 , 29.00
32247 , 2023-05-06 10:12:34 , 17.50 , 70.00 , 936.00 , 0.00 , 28.90
32246 , 2023-05-06 10:11:32 , 17.50 , 72.00 , 936.00 , 0.00 , 29.20
32245 , 2023-05-06 10:10:31 , 17.40 , 71.00 , 936.00 , 0.00 , 28.90
32244 , 2023-05-06 10:09:30 , 17.40 , 70.00 , 936.00 , 0.00 , 29.00
32243 , 2023-05-06 10:08:28 , 17.30 , 72.00 , 936.00 , 0.00 , 29.10
32242 , 2023-05-06 10:06:08 , 17.30 , 72.00 , 936.00 , 0.00 , 29.20
32241 , 2023-05-06 10:05:06 , 17.40 , 71.00 , 936.00 , 0.00 , 29.00
32240 , 2023-05-06 10:04:05 , 17.50 , 72.00 , 936.00 , 0.00 , 29.20
32239 , 2023-05-06 10:03:04 , 17.40 , 71.00 , 936.00 , 0.00 , 29.10
32238 , 2023-05-06 10:02:02 , 17.40 , 71.00 , 936.00 , 0.00 , 29.10
32237 , 2023-05-06 10:01:01 , 17.40 , 70.00 , 936.00 , 0.00 , 29.10
32236 , 2023-05-06 10:00:00 , 17.20 , 70.00 , 936.00 , 0.00 , 28.80
32235 , 2023-05-06 09:58:58 , 17.20 , 68.00 , 936.00 , 0.00 , 28.90
32234 , 2023-05-06 09:57:57 , 17.30 , 71.00 , 936.00 , 0.00 , 28.80
32233 , 2023-05-06 09:56:56 , 17.20 , 72.00 , 936.00 , 0.00 , 28.90
32232 , 2023-05-06 09:55:55 , 17.20 , 71.00 , 936.00 , 0.00 , 28.80
32231 , 2023-05-06 09:54:53 , 17.30 , 72.00 , 936.00 , 0.00 , 28.90
32230 , 2023-05-06 09:53:52 , 17.20 , 72.00 , 936.00 , 0.00 , 28.90
32229 , 2023-05-06 09:52:51 , 17.00 , 72.00 , 936.00 , 0.00 , 29.00
32228 , 2023-05-06 09:51:50 , 16.90 , 73.00 , 936.00 , 0.00 , 28.90
32227 , 2023-05-06 09:50:48 , 17.00 , 72.00 , 936.00 , 0.00 , 28.90
32226 , 2023-05-06 09:49:47 , 17.00 , 72.00 , 936.00 , 0.00 , 29.00
32225 , 2023-05-06 09:48:46 , 16.90 , 72.00 , 936.00 , 0.00 , 29.10
32224 , 2023-05-06 09:47:44 , 17.00 , 72.00 , 936.00 , 0.00 , 28.90
32223 , 2023-05-06 09:46:43 , 17.00 , 72.00 , 936.00 , 0.00 , 29.10
32222 , 2023-05-06 09:45:42 , 17.00 , 72.00 , 936.00 , 0.00 , 29.10
32221 , 2023-05-06 09:44:40 , 17.00 , 72.00 , 936.00 , 0.00 , 29.10
32220 , 2023-05-06 09:43:39 , 17.00 , 73.00 , 936.00 , 0.00 , 29.00
32219 , 2023-05-06 09:42:38 , 17.00 , 73.00 , 936.00 , 0.00 , 29.10
32218 , 2023-05-06 09:41:36 , 16.90 , 73.00 , 936.00 , 0.00 , 29.00
32217 , 2023-05-06 09:40:35 , 17.00 , 73.00 , 936.00 , 0.00 , 28.80
32216 , 2023-05-06 09:39:34 , 16.90 , 72.00 , 936.00 , 0.00 , 28.90
32215 , 2023-05-06 09:38:33 , 16.90 , 73.00 , 936.00 , 0.00 , 29.00
32214 , 2023-05-06 09:37:31 , 16.80 , 72.00 , 936.00 , 0.00 , 28.90
32213 , 2023-05-06 09:36:30 , 16.80 , 72.00 , 936.00 , 0.00 , 29.10
32212 , 2023-05-06 09:35:28 , 16.70 , 73.00 , 936.00 , 0.00 , 29.00
32211 , 2023-05-06 09:34:27 , 16.70 , 73.00 , 936.00 , 0.00 , 29.20
32210 , 2023-05-06 09:33:26 , 16.60 , 74.00 , 936.00 , 0.00 , 29.20
32209 , 2023-05-06 09:32:25 , 16.60 , 73.00 , 936.00 , 0.00 , 29.10
32208 , 2023-05-06 09:31:23 , 16.60 , 75.00 , 936.00 , 0.00 , 29.40
32207 , 2023-05-06 09:30:22 , 16.50 , 74.00 , 936.00 , 0.00 , 29.20
32206 , 2023-05-06 09:29:21 , 16.60 , 75.00 , 936.00 , 0.00 , 29.30
32205 , 2023-05-06 09:28:19 , 16.40 , 76.00 , 936.00 , 0.00 , 29.40
32204 , 2023-05-06 09:27:18 , 16.40 , 76.00 , 936.00 , 0.00 , 29.10
32203 , 2023-05-06 09:26:17 , 16.40 , 76.00 , 936.00 , 0.00 , 29.10
32202 , 2023-05-06 09:25:16 , 16.50 , 76.00 , 936.00 , 0.00 , 29.20
32201 , 2023-05-06 09:24:14 , 16.50 , 77.00 , 936.00 , 0.00 , 29.10
32200 , 2023-05-06 09:23:13 , 16.50 , 76.00 , 936.00 , 0.00 , 29.00
32199 , 2023-05-06 09:22:12 , 16.50 , 76.00 , 936.00 , 0.00 , 29.20
32198 , 2023-05-06 09:21:10 , 16.40 , 76.00 , 936.00 , 0.00 , 29.00
32197 , 2023-05-06 09:20:09 , 16.50 , 75.00 , 936.00 , 0.00 , 28.80
32196 , 2023-05-06 09:19:08 , 16.50 , 74.00 , 936.00 , 0.00 , 28.70
32195 , 2023-05-06 09:18:07 , 16.60 , 75.00 , 936.00 , 0.00 , 28.90
32194 , 2023-05-06 09:17:05 , 16.60 , 74.00 , 936.00 , 0.00 , 28.70
32193 , 2023-05-06 09:16:04 , 16.60 , 74.00 , 936.00 , 0.00 , 28.70
32192 , 2023-05-06 09:15:03 , 16.50 , 74.00 , 936.00 , 0.00 , 28.80
32191 , 2023-05-06 09:14:01 , 16.60 , 73.00 , 936.00 , 0.00 , 28.80
32190 , 2023-05-06 09:13:00 , 16.50 , 72.00 , 936.00 , 0.00 , 28.80
32189 , 2023-05-06 09:11:59 , 16.40 , 72.00 , 936.00 , 0.00 , 28.60
32188 , 2023-05-06 09:10:57 , 16.40 , 73.00 , 936.00 , 0.00 , 28.50
32187 , 2023-05-06 09:09:56 , 16.50 , 73.00 , 936.00 , 0.00 , 28.40
32186 , 2023-05-06 09:08:55 , 16.40 , 73.00 , 936.00 , 0.00 , 28.60
32185 , 2023-05-06 09:07:54 , 16.30 , 73.00 , 936.00 , 0.00 , 28.60
32184 , 2023-05-06 09:06:52 , 16.30 , 74.00 , 936.00 , 0.00 , 28.60
32183 , 2023-05-06 09:05:51 , 16.30 , 73.00 , 936.00 , 0.00 , 28.60
32182 , 2023-05-06 09:03:47 , 16.20 , 74.00 , 936.00 , 0.00 , 28.80
32181 , 2023-05-06 09:02:46 , 16.20 , 74.00 , 936.00 , 0.00 , 28.60
32180 , 2023-05-06 09:01:45 , 16.20 , 73.00 , 936.00 , 0.00 , 28.40
32179 , 2023-05-06 09:00:43 , 16.20 , 74.00 , 936.00 , 0.00 , 28.30
32178 , 2023-05-06 08:59:42 , 16.20 , 74.00 , 936.00 , 0.00 , 28.40
32177 , 2023-05-06 08:58:41 , 16.20 , 74.00 , 936.00 , 0.00 , 28.40
32176 , 2023-05-06 08:57:39 , 16.20 , 73.00 , 936.00 , 0.00 , 28.30
32175 , 2023-05-06 08:56:38 , 16.20 , 73.00 , 936.00 , 0.00 , 28.40
32174 , 2023-05-06 08:55:37 , 16.20 , 72.00 , 936.00 , 0.00 , 28.50
32173 , 2023-05-06 08:54:36 , 16.20 , 72.00 , 936.00 , 0.00 , 28.50
32172 , 2023-05-06 08:53:34 , 16.10 , 72.00 , 936.00 , 0.00 , 28.50
32171 , 2023-05-06 08:52:33 , 16.00 , 73.00 , 936.00 , 0.00 , 28.60
32170 , 2023-05-06 08:51:32 , 15.90 , 73.00 , 936.00 , 0.00 , 28.50
32169 , 2023-05-06 08:50:30 , 15.90 , 74.00 , 936.00 , 0.00 , 28.40
32168 , 2023-05-06 08:49:29 , 15.80 , 74.00 , 936.00 , 0.00 , 28.40
32167 , 2023-05-06 08:48:28 , 15.80 , 74.00 , 936.00 , 0.00 , 28.50
32166 , 2023-05-06 08:47:27 , 15.80 , 75.00 , 936.00 , 0.00 , 28.50
32165 , 2023-05-06 08:46:25 , 15.70 , 76.00 , 936.00 , 0.00 , 28.60
32164 , 2023-05-06 08:45:24 , 15.70 , 75.00 , 936.00 , 0.00 , 28.60
32163 , 2023-05-06 08:44:23 , 15.70 , 75.00 , 936.00 , 0.00 , 28.60
32162 , 2023-05-06 08:43:22 , 15.70 , 75.00 , 936.00 , 0.00 , 28.50
32161 , 2023-05-06 08:42:20 , 15.60 , 76.00 , 936.00 , 0.00 , 28.80
32160 , 2023-05-06 08:41:19 , 15.50 , 76.00 , 936.00 , 0.00 , 28.90
32159 , 2023-05-06 08:40:18 , 15.40 , 76.00 , 936.00 , 0.00 , 29.10
32158 , 2023-05-06 08:39:16 , 15.30 , 77.00 , 936.00 , 0.00 , 29.10
32157 , 2023-05-06 08:38:15 , 15.30 , 77.00 , 936.00 , 0.00 , 29.10
32156 , 2023-05-06 08:37:14 , 15.30 , 76.00 , 936.00 , 0.00 , 28.90
32155 , 2023-05-06 08:36:13 , 15.40 , 76.00 , 936.00 , 0.00 , 28.90
32154 , 2023-05-06 08:35:11 , 15.50 , 76.00 , 936.00 , 0.00 , 28.60
32153 , 2023-05-06 08:34:10 , 15.70 , 75.00 , 936.00 , 0.00 , 28.30
32152 , 2023-05-06 08:33:09 , 15.70 , 75.00 , 936.00 , 0.00 , 28.30
32151 , 2023-05-06 08:32:07 , 15.60 , 75.00 , 936.00 , 0.00 , 28.20
32150 , 2023-05-06 08:31:06 , 15.60 , 75.00 , 936.00 , 0.00 , 28.20
32149 , 2023-05-06 08:30:05 , 15.60 , 75.00 , 936.00 , 0.00 , 28.30
32148 , 2023-05-06 08:29:04 , 15.60 , 75.00 , 936.00 , 0.00 , 28.30
32147 , 2023-05-06 08:28:02 , 15.50 , 76.00 , 936.00 , 0.00 , 28.40
32146 , 2023-05-06 08:27:01 , 15.50 , 76.00 , 936.00 , 0.00 , 28.60
32145 , 2023-05-06 08:26:00 , 15.50 , 75.00 , 936.00 , 0.00 , 28.70
32144 , 2023-05-06 08:24:58 , 15.50 , 75.00 , 936.00 , 0.00 , 28.90
32143 , 2023-05-06 08:23:57 , 15.60 , 75.00 , 936.00 , 0.00 , 28.90
32142 , 2023-05-06 08:22:56 , 15.60 , 75.00 , 936.00 , 0.00 , 28.90
32141 , 2023-05-06 08:21:54 , 15.60 , 75.00 , 936.00 , 0.00 , 28.90
32140 , 2023-05-06 08:20:53 , 15.70 , 74.00 , 936.00 , 0.00 , 28.70
32139 , 2023-05-06 08:19:52 , 15.70 , 73.00 , 936.00 , 0.00 , 28.80
32138 , 2023-05-06 08:18:50 , 15.80 , 73.00 , 936.00 , 0.00 , 28.90
32137 , 2023-05-06 08:17:49 , 15.80 , 72.00 , 936.00 , 0.00 , 28.90
32136 , 2023-05-06 08:16:48 , 15.80 , 70.00 , 936.00 , 0.00 , 29.10
32135 , 2023-05-06 08:15:47 , 15.80 , 69.00 , 936.00 , 0.00 , 29.20
32134 , 2023-05-06 08:14:45 , 15.80 , 70.00 , 936.00 , 0.00 , 29.30
32133 , 2023-05-06 08:13:44 , 15.80 , 70.00 , 936.00 , 0.00 , 29.30
32132 , 2023-05-06 08:12:43 , 15.80 , 70.00 , 936.00 , 0.00 , 29.40
32131 , 2023-05-06 08:11:41 , 15.80 , 71.00 , 936.00 , 0.00 , 29.30
32130 , 2023-05-06 08:10:40 , 15.80 , 71.00 , 936.00 , 0.00 , 29.10
32129 , 2023-05-06 08:09:39 , 15.90 , 71.00 , 936.00 , 0.00 , 29.00
32128 , 2023-05-06 08:08:37 , 16.00 , 70.00 , 936.00 , 0.00 , 28.80
32127 , 2023-05-06 08:07:36 , 16.10 , 70.00 , 936.00 , 0.00 , 28.50
32126 , 2023-05-06 08:06:35 , 16.20 , 70.00 , 936.00 , 0.00 , 28.20
32125 , 2023-05-06 08:05:34 , 16.30 , 69.00 , 936.00 , 0.00 , 27.90
32124 , 2023-05-06 08:04:32 , 16.40 , 68.00 , 936.00 , 0.00 , 27.90
32123 , 2023-05-06 08:03:31 , 16.50 , 69.00 , 936.00 , 0.00 , 27.90
32122 , 2023-05-06 08:01:44 , 16.50 , 69.00 , 936.00 , 0.00 , 27.90
32121 , 2023-05-06 08:00:43 , 16.50 , 70.00 , 936.00 , 0.00 , 28.10
32120 , 2023-05-06 07:59:42 , 16.50 , 69.00 , 936.00 , 0.00 , 27.90
32119 , 2023-05-06 07:58:41 , 16.50 , 70.00 , 936.00 , 0.00 , 28.00
32118 , 2023-05-06 07:57:39 , 16.40 , 70.00 , 936.00 , 0.00 , 28.10
32117 , 2023-05-06 07:56:38 , 16.30 , 70.00 , 936.00 , 0.00 , 28.10
32116 , 2023-05-06 07:55:37 , 16.40 , 69.00 , 936.00 , 0.00 , 27.80
32115 , 2023-05-06 07:54:36 , 16.40 , 70.00 , 936.00 , 0.00 , 27.80
32114 , 2023-05-06 07:53:34 , 16.40 , 70.00 , 936.00 , 0.00 , 27.80
32113 , 2023-05-06 07:52:33 , 16.40 , 70.00 , 936.00 , 0.00 , 27.80
32112 , 2023-05-06 07:51:32 , 16.30 , 70.00 , 936.00 , 0.00 , 27.90
32111 , 2023-05-06 07:50:30 , 16.30 , 70.00 , 936.00 , 0.00 , 27.90
32110 , 2023-05-06 07:49:29 , 16.30 , 70.00 , 936.00 , 0.00 , 27.80
32109 , 2023-05-06 07:48:28 , 16.30 , 70.00 , 936.00 , 0.00 , 27.90
32108 , 2023-05-06 07:47:26 , 16.20 , 71.00 , 936.00 , 0.00 , 27.90
32107 , 2023-05-06 07:46:25 , 16.10 , 70.00 , 936.00 , 0.00 , 27.90
32106 , 2023-05-06 07:45:24 , 16.20 , 70.00 , 936.00 , 0.00 , 27.70
32105 , 2023-05-06 07:44:23 , 16.20 , 70.00 , 936.00 , 0.00 , 27.70
32104 , 2023-05-06 07:43:21 , 16.20 , 70.00 , 936.00 , 0.00 , 27.60
32103 , 2023-05-06 07:42:20 , 16.20 , 70.00 , 936.00 , 0.00 , 27.50
32102 , 2023-05-06 07:41:19 , 16.10 , 70.00 , 936.00 , 0.00 , 27.50
32101 , 2023-05-06 07:40:18 , 16.10 , 70.00 , 936.00 , 0.00 , 27.60
32100 , 2023-05-06 07:39:16 , 16.10 , 70.00 , 936.00 , 0.00 , 27.60
32099 , 2023-05-06 07:38:15 , 16.10 , 71.00 , 936.00 , 0.00 , 27.60
32098 , 2023-05-06 07:37:09 , 16.00 , 71.00 , 936.00 , 0.00 , 27.60
32097 , 2023-05-06 07:36:07 , 16.00 , 70.00 , 936.00 , 0.00 , 27.50
32096 , 2023-05-06 07:35:06 , 16.00 , 71.00 , 936.00 , 0.00 , 27.60
32095 , 2023-05-06 07:34:05 , 15.90 , 71.00 , 936.00 , 0.00 , 27.60
32094 , 2023-05-06 07:33:03 , 15.90 , 71.00 , 936.00 , 0.00 , 27.60
32093 , 2023-05-06 07:32:02 , 15.80 , 71.00 , 936.00 , 0.00 , 27.80
32092 , 2023-05-06 07:31:01 , 15.80 , 71.00 , 936.00 , 0.00 , 27.90
32091 , 2023-05-06 07:29:59 , 15.70 , 71.00 , 936.00 , 0.00 , 28.00
32090 , 2023-05-06 07:28:58 , 15.70 , 70.00 , 936.00 , 0.00 , 28.10
32089 , 2023-05-06 07:27:57 , 15.70 , 71.00 , 936.00 , 0.00 , 28.20
32088 , 2023-05-06 07:26:56 , 15.70 , 70.00 , 936.00 , 0.00 , 28.30
32087 , 2023-05-06 07:25:54 , 15.60 , 71.00 , 936.00 , 0.00 , 28.40
32086 , 2023-05-06 07:24:53 , 15.60 , 71.00 , 936.00 , 0.00 , 28.40
32085 , 2023-05-06 07:23:52 , 15.70 , 71.00 , 936.00 , 0.00 , 28.20
32084 , 2023-05-06 07:22:51 , 15.70 , 71.00 , 936.00 , 0.00 , 28.20
32083 , 2023-05-06 07:21:49 , 15.70 , 70.00 , 936.00 , 0.00 , 28.20
32082 , 2023-05-06 07:20:48 , 15.70 , 70.00 , 936.00 , 0.00 , 28.00
32081 , 2023-05-06 07:19:47 , 15.80 , 70.00 , 936.00 , 0.00 , 27.80
32080 , 2023-05-06 07:18:46 , 15.90 , 69.00 , 936.00 , 0.00 , 27.50
32079 , 2023-05-06 07:17:44 , 15.90 , 69.00 , 936.00 , 0.00 , 27.40
32078 , 2023-05-06 07:16:43 , 15.90 , 69.00 , 936.00 , 0.00 , 27.50
32077 , 2023-05-06 07:15:42 , 15.90 , 69.00 , 936.00 , 0.00 , 27.60
32076 , 2023-05-06 07:14:40 , 15.80 , 70.00 , 936.00 , 0.00 , 27.60
32075 , 2023-05-06 07:13:39 , 15.80 , 70.00 , 936.00 , 0.00 , 27.70
32074 , 2023-05-06 07:12:38 , 15.80 , 71.00 , 936.00 , 0.00 , 27.70
32073 , 2023-05-06 07:11:37 , 15.70 , 71.00 , 936.00 , 0.00 , 27.60
32072 , 2023-05-06 07:10:35 , 15.70 , 71.00 , 936.00 , 0.00 , 27.70
32071 , 2023-05-06 07:09:34 , 15.50 , 72.00 , 936.00 , 0.00 , 27.80
32070 , 2023-05-06 07:08:33 , 15.40 , 72.00 , 936.00 , 0.00 , 28.00
32069 , 2023-05-06 07:07:32 , 15.30 , 72.00 , 936.00 , 0.00 , 27.90
32068 , 2023-05-06 07:06:30 , 15.30 , 71.00 , 936.00 , 0.00 , 28.00
32067 , 2023-05-06 07:05:29 , 15.40 , 71.00 , 936.00 , 0.00 , 27.80
32066 , 2023-05-06 07:04:28 , 15.50 , 70.00 , 936.00 , 0.00 , 27.60
32065 , 2023-05-06 07:03:27 , 15.50 , 72.00 , 936.00 , 0.00 , 27.60
32064 , 2023-05-06 07:02:25 , 15.50 , 71.00 , 936.00 , 0.00 , 27.40
32063 , 2023-05-06 07:01:24 , 15.50 , 71.00 , 936.00 , 0.00 , 27.20
32062 , 2023-05-06 06:59:52 , 15.50 , 70.00 , 936.00 , 0.00 , 27.20
32061 , 2023-05-06 06:58:51 , 15.60 , 70.00 , 936.00 , 0.00 , 27.10
32060 , 2023-05-06 06:57:50 , 15.50 , 71.00 , 936.00 , 0.00 , 27.20
32059 , 2023-05-06 06:56:48 , 15.50 , 71.00 , 936.00 , 0.00 , 27.20
32058 , 2023-05-06 06:55:47 , 15.40 , 72.00 , 936.00 , 0.00 , 27.20
32057 , 2023-05-06 06:54:46 , 15.30 , 72.00 , 936.00 , 0.00 , 27.20
32056 , 2023-05-06 06:53:44 , 15.30 , 70.00 , 936.00 , 0.00 , 27.20
32055 , 2023-05-06 06:52:43 , 15.50 , 71.00 , 936.00 , 0.00 , 26.90
32054 , 2023-05-06 06:51:42 , 15.60 , 70.00 , 936.00 , 0.00 , 26.70
32053 , 2023-05-06 06:50:41 , 15.60 , 71.00 , 936.00 , 0.00 , 26.40
32052 , 2023-05-06 06:49:39 , 15.50 , 71.00 , 936.00 , 0.00 , 26.30
32051 , 2023-05-06 06:48:38 , 15.50 , 71.00 , 936.00 , 0.00 , 26.40
32050 , 2023-05-06 06:47:37 , 15.40 , 71.00 , 936.00 , 0.00 , 26.20
32049 , 2023-05-06 06:46:35 , 15.50 , 71.00 , 936.00 , 0.00 , 26.20
32048 , 2023-05-06 06:45:34 , 15.50 , 71.00 , 936.00 , 0.00 , 26.00
32047 , 2023-05-06 06:44:33 , 15.50 , 71.00 , 936.00 , 0.00 , 26.00
32046 , 2023-05-06 06:43:32 , 15.50 , 71.00 , 936.00 , 0.00 , 25.80
32045 , 2023-05-06 06:42:30 , 15.40 , 72.00 , 936.00 , 0.00 , 25.80
32044 , 2023-05-06 06:41:29 , 15.30 , 72.00 , 936.00 , 0.00 , 25.80
32043 , 2023-05-06 06:40:28 , 15.20 , 72.00 , 936.00 , 0.00 , 25.80
32042 , 2023-05-06 06:39:27 , 15.10 , 72.00 , 936.00 , 0.00 , 25.80
32041 , 2023-05-06 06:38:25 , 15.10 , 72.00 , 936.00 , 0.00 , 25.80
32040 , 2023-05-06 06:37:24 , 15.00 , 73.00 , 936.00 , 0.00 , 25.60
32039 , 2023-05-06 06:36:23 , 14.90 , 72.00 , 936.00 , 0.00 , 25.50
32038 , 2023-05-06 06:35:21 , 14.90 , 73.00 , 936.00 , 0.00 , 25.40
32037 , 2023-05-06 06:34:20 , 14.80 , 74.00 , 936.00 , 0.00 , 25.10
32036 , 2023-05-06 06:33:19 , 14.80 , 72.00 , 936.00 , 0.00 , 24.90
32035 , 2023-05-06 06:32:17 , 14.80 , 72.00 , 936.00 , 0.00 , 24.80
32034 , 2023-05-06 06:31:16 , 14.90 , 73.00 , 936.00 , 0.00 , 24.70
32033 , 2023-05-06 06:30:15 , 14.80 , 72.00 , 936.00 , 0.00 , 24.80
32032 , 2023-05-06 06:29:14 , 14.70 , 74.00 , 936.00 , 0.00 , 24.60
32031 , 2023-05-06 06:28:12 , 14.70 , 73.00 , 936.00 , 0.00 , 24.30
32030 , 2023-05-06 06:27:11 , 14.70 , 73.00 , 936.00 , 0.00 , 24.00
32029 , 2023-05-06 06:26:10 , 14.70 , 74.00 , 936.00 , 0.00 , 23.70
32028 , 2023-05-06 06:25:08 , 14.60 , 73.00 , 936.00 , 0.00 , 23.40
32027 , 2023-05-06 06:24:07 , 14.60 , 74.00 , 936.00 , 0.00 , 23.10
32026 , 2023-05-06 06:23:05 , 14.50 , 73.00 , 936.00 , 0.00 , 22.80
32025 , 2023-05-06 06:22:04 , 14.60 , 73.00 , 936.00 , 0.00 , 22.40
32024 , 2023-05-06 06:21:03 , 14.60 , 73.00 , 936.00 , 0.00 , 22.00
32023 , 2023-05-06 06:20:01 , 14.60 , 73.00 , 936.00 , 0.00 , 21.70
32022 , 2023-05-06 06:19:00 , 14.60 , 73.00 , 936.00 , 0.00 , 21.30
32021 , 2023-05-06 06:17:59 , 14.60 , 73.00 , 936.00 , 0.00 , 20.80
32020 , 2023-05-06 06:16:57 , 14.60 , 74.00 , 936.00 , 0.00 , 20.40
32019 , 2023-05-06 06:15:56 , 14.50 , 74.00 , 936.00 , 0.00 , 20.00
32018 , 2023-05-06 06:14:55 , 14.50 , 73.00 , 936.00 , 0.00 , 19.60
32017 , 2023-05-06 06:13:53 , 14.50 , 73.00 , 936.00 , 0.00 , 19.20
32016 , 2023-05-06 06:12:52 , 14.40 , 73.00 , 936.00 , 0.00 , 18.80
32015 , 2023-05-06 06:11:50 , 14.40 , 74.00 , 936.00 , 0.00 , 18.20
32014 , 2023-05-06 06:10:49 , 14.30 , 75.00 , 936.00 , 0.00 , 17.80
32013 , 2023-05-06 06:09:47 , 14.30 , 74.00 , 936.00 , 0.00 , 17.20
32012 , 2023-05-06 06:08:46 , 14.20 , 74.00 , 936.00 , 0.00 , 17.00
32011 , 2023-05-06 06:07:45 , 14.20 , 74.00 , 936.00 , 0.00 , 16.60
32010 , 2023-05-06 06:06:43 , 14.20 , 74.00 , 936.00 , 0.00 , 16.10
32009 , 2023-05-06 06:05:42 , 14.10 , 74.00 , 936.00 , 0.00 , 15.80
32008 , 2023-05-06 06:04:41 , 14.10 , 74.00 , 936.00 , 0.00 , 15.40
32007 , 2023-05-06 06:03:39 , 14.00 , 75.00 , 936.00 , 0.00 , 15.10
32006 , 2023-05-06 06:02:38 , 14.00 , 75.00 , 936.00 , 0.00 , 14.90
32005 , 2023-05-06 06:01:37 , 13.90 , 75.00 , 936.00 , 0.00 , 14.80
32004 , 2023-05-05 23:38:50 , 13.90 , 75.00 , 936.00 , 0.00 , 14.80
32003 , 2023-05-05 08:45:39 , 15.90 , 61.00 , 938.00 , 0.00 , 29.20
32002 , 2023-05-05 08:44:38 , 15.80 , 61.00 , 938.00 , 0.00 , 29.40
32001 , 2023-05-05 08:43:30 , 15.70 , 61.00 , 938.00 , 0.00 , 29.30
32000 , 2023-05-05 08:42:28 , 15.70 , 62.00 , 938.00 , 0.00 , 29.40
31999 , 2023-05-05 08:41:27 , 15.60 , 62.00 , 938.00 , 0.00 , 29.30
31998 , 2023-05-05 08:40:26 , 15.50 , 62.00 , 938.00 , 0.00 , 29.50
31997 , 2023-05-05 08:39:25 , 15.40 , 61.00 , 938.00 , 0.00 , 29.60
31996 , 2023-05-05 08:38:23 , 15.30 , 62.00 , 938.00 , 20.00 , 29.40
31995 , 2023-05-05 08:37:22 , 15.40 , 62.00 , 938.00 , 30.00 , 29.40
31994 , 2023-05-05 08:36:21 , 15.40 , 63.00 , 938.00 , 0.00 , 29.60
31993 , 2023-05-05 08:35:20 , 15.40 , 62.00 , 938.00 , 0.00 , 29.40
31992 , 2023-05-05 08:34:18 , 15.40 , 62.00 , 938.00 , 0.00 , 29.40
31991 , 2023-05-05 08:33:17 , 15.30 , 62.00 , 938.00 , 0.00 , 29.50
31990 , 2023-05-05 08:32:16 , 15.30 , 62.00 , 938.00 , 0.00 , 29.40
31989 , 2023-05-05 08:31:14 , 15.30 , 62.00 , 938.00 , 0.00 , 29.20
31988 , 2023-05-05 08:30:13 , 15.40 , 63.00 , 938.00 , 0.00 , 29.10
31987 , 2023-05-05 08:29:12 , 15.40 , 63.00 , 938.00 , 0.00 , 29.10
31986 , 2023-05-05 08:28:11 , 15.40 , 62.00 , 938.00 , 0.00 , 28.90
31985 , 2023-05-05 08:27:09 , 15.60 , 63.00 , 938.00 , 0.00 , 29.10
31984 , 2023-05-05 08:26:08 , 15.60 , 62.00 , 938.00 , 0.00 , 28.90
31983 , 2023-05-05 08:25:07 , 15.70 , 62.00 , 938.00 , 0.00 , 28.90
31982 , 2023-05-05 08:24:05 , 15.60 , 62.00 , 938.00 , 0.00 , 28.70
31981 , 2023-05-05 08:22:59 , 15.70 , 62.00 , 938.00 , 0.00 , 28.60
31980 , 2023-05-05 08:21:58 , 15.70 , 61.00 , 938.00 , 0.00 , 28.50
31979 , 2023-05-05 08:20:57 , 15.80 , 63.00 , 938.00 , 0.00 , 28.40
31978 , 2023-05-05 08:19:55 , 15.90 , 62.00 , 938.00 , 0.00 , 28.20
31977 , 2023-05-05 08:18:54 , 16.00 , 61.00 , 938.00 , 0.00 , 28.10
31976 , 2023-05-05 08:17:53 , 16.10 , 61.00 , 938.00 , 0.00 , 28.10
31975 , 2023-05-05 08:16:52 , 16.10 , 60.00 , 938.00 , 0.00 , 28.00
31974 , 2023-05-05 08:15:50 , 16.10 , 61.00 , 938.00 , 0.00 , 28.00
31973 , 2023-05-05 08:14:49 , 16.10 , 61.00 , 938.00 , 0.00 , 27.90
31972 , 2023-05-05 08:13:48 , 16.10 , 60.00 , 938.00 , 0.00 , 28.00
31971 , 2023-05-05 08:12:47 , 16.10 , 60.00 , 938.00 , 0.00 , 28.10
31970 , 2023-05-05 08:11:45 , 16.10 , 60.00 , 938.00 , 0.00 , 28.10
31969 , 2023-05-05 08:10:44 , 16.00 , 60.00 , 938.00 , 0.00 , 28.20
31968 , 2023-05-05 08:09:43 , 16.00 , 61.00 , 938.00 , 0.00 , 28.30
31967 , 2023-05-05 08:08:42 , 15.90 , 61.00 , 938.00 , 0.00 , 28.40
31966 , 2023-05-05 08:07:40 , 15.90 , 61.00 , 938.00 , 0.00 , 28.50
31965 , 2023-05-05 08:06:39 , 15.80 , 61.00 , 938.00 , 0.00 , 28.60
31964 , 2023-05-05 08:05:38 , 15.80 , 62.00 , 938.00 , 0.00 , 28.60
31963 , 2023-05-05 08:04:37 , 15.80 , 61.00 , 938.00 , 0.00 , 28.60
31962 , 2023-05-05 08:03:35 , 15.70 , 61.00 , 938.00 , 0.00 , 28.60
31961 , 2023-05-05 08:01:48 , 15.80 , 62.00 , 938.00 , 0.00 , 28.50
31960 , 2023-05-05 08:00:46 , 15.80 , 61.00 , 938.00 , 0.00 , 28.40
31959 , 2023-05-05 07:59:45 , 15.80 , 61.00 , 938.00 , 0.00 , 28.30
31958 , 2023-05-05 07:58:44 , 15.80 , 61.00 , 938.00 , 0.00 , 28.20
31957 , 2023-05-05 07:57:43 , 15.80 , 61.00 , 938.00 , 0.00 , 28.20
31956 , 2023-05-05 07:56:41 , 15.80 , 61.00 , 938.00 , 0.00 , 28.20
31955 , 2023-05-05 07:55:40 , 15.80 , 61.00 , 938.00 , 0.00 , 28.10
31954 , 2023-05-05 07:54:39 , 15.70 , 61.00 , 938.00 , 0.00 , 28.10
31953 , 2023-05-05 07:53:37 , 15.70 , 61.00 , 938.00 , 0.00 , 28.20
31952 , 2023-05-05 07:52:36 , 15.70 , 61.00 , 938.00 , 0.00 , 28.10
31951 , 2023-05-05 07:51:35 , 15.70 , 61.00 , 938.00 , 0.00 , 28.10
31950 , 2023-05-05 07:50:34 , 15.70 , 61.00 , 938.00 , 0.00 , 28.00
31949 , 2023-05-05 07:49:32 , 15.70 , 61.00 , 938.00 , 0.00 , 27.90
31948 , 2023-05-05 07:48:31 , 15.70 , 62.00 , 938.00 , 0.00 , 27.80
31947 , 2023-05-05 07:47:30 , 15.60 , 61.00 , 938.00 , 0.00 , 27.80
31946 , 2023-05-05 07:46:29 , 15.60 , 61.00 , 938.00 , 0.00 , 27.80
31945 , 2023-05-05 07:45:28 , 15.60 , 61.00 , 938.00 , 0.00 , 27.80
31944 , 2023-05-05 07:44:26 , 15.60 , 61.00 , 938.00 , 0.00 , 27.80
31943 , 2023-05-05 07:43:25 , 15.60 , 61.00 , 938.00 , 0.00 , 27.90
31942 , 2023-05-05 07:42:24 , 15.50 , 61.00 , 938.00 , 0.00 , 27.90
31941 , 2023-05-05 07:41:23 , 15.50 , 61.00 , 938.00 , 0.00 , 27.70
31940 , 2023-05-05 07:40:21 , 15.60 , 60.00 , 938.00 , 0.00 , 27.70
31939 , 2023-05-05 07:39:20 , 15.60 , 60.00 , 938.00 , 0.00 , 27.60
31938 , 2023-05-05 07:38:19 , 15.60 , 61.00 , 938.00 , 0.00 , 27.70
31937 , 2023-05-05 07:37:18 , 15.60 , 61.00 , 938.00 , 0.00 , 27.80
31936 , 2023-05-05 07:36:16 , 15.60 , 61.00 , 938.00 , 0.00 , 27.80
31935 , 2023-05-05 07:35:15 , 15.50 , 61.00 , 938.00 , 0.00 , 27.60
31934 , 2023-05-05 07:34:14 , 15.50 , 61.00 , 938.00 , 0.00 , 27.50
31933 , 2023-05-05 07:33:13 , 15.50 , 61.00 , 938.00 , 0.00 , 27.40
31932 , 2023-05-05 07:32:11 , 15.40 , 61.00 , 938.00 , 0.00 , 27.30
31931 , 2023-05-05 07:31:10 , 15.40 , 62.00 , 938.00 , 0.00 , 27.40
31930 , 2023-05-05 07:30:09 , 15.40 , 61.00 , 938.00 , 0.00 , 27.50
31929 , 2023-05-05 07:29:07 , 15.40 , 61.00 , 938.00 , 0.00 , 27.40
31928 , 2023-05-05 07:28:06 , 15.40 , 60.00 , 938.00 , 0.00 , 27.20
31927 , 2023-05-05 07:27:05 , 15.40 , 60.00 , 938.00 , 0.00 , 27.10
31926 , 2023-05-05 07:26:04 , 15.40 , 60.00 , 938.00 , 0.00 , 27.20
31925 , 2023-05-05 07:25:02 , 15.30 , 60.00 , 938.00 , 0.00 , 27.30
31924 , 2023-05-05 07:24:01 , 15.30 , 59.00 , 938.00 , 0.00 , 27.40
31923 , 2023-05-05 07:23:00 , 15.30 , 58.00 , 938.00 , 0.00 , 27.20
31922 , 2023-05-05 07:21:59 , 15.30 , 58.00 , 938.00 , 0.00 , 27.10
31921 , 2023-05-05 07:20:57 , 15.30 , 59.00 , 938.00 , 0.00 , 27.00
31920 , 2023-05-05 07:19:56 , 15.30 , 59.00 , 938.00 , 0.00 , 26.70
31919 , 2023-05-05 07:18:55 , 15.20 , 59.00 , 938.00 , 0.00 , 26.60
31918 , 2023-05-05 07:17:53 , 15.20 , 59.00 , 938.00 , 0.00 , 26.60
31917 , 2023-05-05 07:16:52 , 15.20 , 59.00 , 938.00 , 0.00 , 26.60
31916 , 2023-05-05 07:15:51 , 15.10 , 59.00 , 938.00 , 0.00 , 26.60
31915 , 2023-05-05 07:14:50 , 15.10 , 59.00 , 938.00 , 0.00 , 26.70
31914 , 2023-05-05 07:13:48 , 15.00 , 59.00 , 938.00 , 0.00 , 26.80
31913 , 2023-05-05 07:12:47 , 15.00 , 59.00 , 938.00 , 0.00 , 26.70
31912 , 2023-05-05 07:11:46 , 15.00 , 59.00 , 938.00 , 0.00 , 26.60
31911 , 2023-05-05 07:10:44 , 15.00 , 59.00 , 938.00 , 0.00 , 26.40
31910 , 2023-05-05 07:09:43 , 15.00 , 59.00 , 938.00 , 0.00 , 26.30
31909 , 2023-05-05 07:08:42 , 15.00 , 59.00 , 938.00 , 0.00 , 26.20
31908 , 2023-05-05 07:07:40 , 15.00 , 60.00 , 938.00 , 0.00 , 26.20
31907 , 2023-05-05 07:06:39 , 14.90 , 60.00 , 938.00 , 0.00 , 26.10
31906 , 2023-05-05 07:05:38 , 14.90 , 60.00 , 938.00 , 0.00 , 26.00
31905 , 2023-05-05 07:04:37 , 14.90 , 60.00 , 938.00 , 0.00 , 26.00
31904 , 2023-05-05 07:03:35 , 14.90 , 60.00 , 938.00 , 0.00 , 26.00
31903 , 2023-05-05 07:02:34 , 14.90 , 60.00 , 938.00 , 0.00 , 25.90
31902 , 2023-05-05 07:01:33 , 14.90 , 60.00 , 938.00 , 0.00 , 25.90
31901 , 2023-05-05 07:00:02 , 14.90 , 60.00 , 938.00 , 0.00 , 25.60
31900 , 2023-05-05 06:59:01 , 14.80 , 60.00 , 938.00 , 0.00 , 25.50
31899 , 2023-05-05 06:57:59 , 14.80 , 60.00 , 938.00 , 0.00 , 25.40
31898 , 2023-05-05 06:56:58 , 14.80 , 60.00 , 938.00 , 0.00 , 25.40
31897 , 2023-05-05 06:55:57 , 14.80 , 60.00 , 938.00 , 0.00 , 25.40
31896 , 2023-05-05 06:54:55 , 14.80 , 60.00 , 938.00 , 0.00 , 25.40
31895 , 2023-05-05 06:53:54 , 14.70 , 60.00 , 938.00 , 0.00 , 25.30
31894 , 2023-05-05 06:52:53 , 14.70 , 60.00 , 938.00 , 0.00 , 25.20
31893 , 2023-05-05 06:51:51 , 14.70 , 60.00 , 938.00 , 0.00 , 25.10
31892 , 2023-05-05 06:50:50 , 14.70 , 60.00 , 938.00 , 0.00 , 25.20
31891 , 2023-05-05 06:49:49 , 14.60 , 60.00 , 938.00 , 0.00 , 25.10
31890 , 2023-05-05 06:48:47 , 14.60 , 60.00 , 938.00 , 0.00 , 25.10
31889 , 2023-05-05 06:47:46 , 14.70 , 60.00 , 938.00 , 0.00 , 25.10
31888 , 2023-05-05 06:46:44 , 14.70 , 60.00 , 938.00 , 0.00 , 25.10
31887 , 2023-05-05 06:45:43 , 14.70 , 60.00 , 938.00 , 0.00 , 24.90
31886 , 2023-05-05 06:44:42 , 14.70 , 60.00 , 938.00 , 0.00 , 24.70
31885 , 2023-05-05 06:43:40 , 14.70 , 60.00 , 938.00 , 0.00 , 24.50
31884 , 2023-05-05 06:42:39 , 14.70 , 60.00 , 938.00 , 0.00 , 24.40
31883 , 2023-05-05 06:41:38 , 14.70 , 60.00 , 938.00 , 0.00 , 24.30
31882 , 2023-05-05 06:40:36 , 14.70 , 60.00 , 938.00 , 0.00 , 24.20
31881 , 2023-05-05 06:39:35 , 14.70 , 60.00 , 938.00 , 0.00 , 24.20
31880 , 2023-05-05 06:38:33 , 14.70 , 60.00 , 938.00 , 0.00 , 24.10
31879 , 2023-05-05 06:37:32 , 14.70 , 60.00 , 938.00 , 0.00 , 24.10
31878 , 2023-05-05 06:36:31 , 14.70 , 60.00 , 938.00 , 0.00 , 23.90
31877 , 2023-05-05 06:35:29 , 14.70 , 60.00 , 938.00 , 0.00 , 23.70
31876 , 2023-05-05 06:34:28 , 14.70 , 60.00 , 938.00 , 0.00 , 23.60
31875 , 2023-05-05 06:33:19 , 14.70 , 60.00 , 938.00 , 0.00 , 23.60
31874 , 2023-05-05 06:32:18 , 14.60 , 60.00 , 938.00 , 0.00 , 23.50
31873 , 2023-05-05 06:31:17 , 14.60 , 60.00 , 938.00 , 0.00 , 23.40
31872 , 2023-05-05 06:30:15 , 14.60 , 60.00 , 938.00 , 0.00 , 23.40
31871 , 2023-05-05 06:29:14 , 14.60 , 60.00 , 938.00 , 0.00 , 23.40
31870 , 2023-05-05 06:28:13 , 14.60 , 60.00 , 938.00 , 0.00 , 23.40
31869 , 2023-05-05 06:27:11 , 14.50 , 60.00 , 938.00 , 0.00 , 23.40
31868 , 2023-05-05 06:26:10 , 14.50 , 60.00 , 938.00 , 0.00 , 23.10
31867 , 2023-05-05 06:25:09 , 14.50 , 60.00 , 938.00 , 0.00 , 22.70
31866 , 2023-05-05 06:24:07 , 14.40 , 60.00 , 938.00 , 0.00 , 22.40
31865 , 2023-05-05 06:23:06 , 14.40 , 60.00 , 938.00 , 0.00 , 22.10
31864 , 2023-05-05 06:22:04 , 14.40 , 61.00 , 938.00 , 0.00 , 21.70
31863 , 2023-05-05 06:21:03 , 14.40 , 61.00 , 938.00 , 0.00 , 21.30
31862 , 2023-05-05 06:20:02 , 14.40 , 61.00 , 938.00 , 0.00 , 20.90
31861 , 2023-05-05 06:19:00 , 14.30 , 61.00 , 938.00 , 0.00 , 20.60
31860 , 2023-05-05 06:17:59 , 14.30 , 61.00 , 938.00 , 0.00 , 20.30
31859 , 2023-05-05 06:16:57 , 14.30 , 61.00 , 938.00 , 0.00 , 19.90
31858 , 2023-05-05 06:15:56 , 14.30 , 61.00 , 938.00 , 0.00 , 19.70
31857 , 2023-05-05 06:14:55 , 14.30 , 61.00 , 938.00 , 0.00 , 19.30
31856 , 2023-05-05 06:13:53 , 14.20 , 61.00 , 938.00 , 0.00 , 18.90
31855 , 2023-05-05 06:12:52 , 14.20 , 61.00 , 938.00 , 0.00 , 18.40
31854 , 2023-05-05 06:11:50 , 14.20 , 62.00 , 938.00 , 0.00 , 18.00
31853 , 2023-05-05 06:10:49 , 14.10 , 62.00 , 938.00 , 0.00 , 17.40
31852 , 2023-05-05 06:09:48 , 14.10 , 62.00 , 938.00 , 0.00 , 16.90
31851 , 2023-05-05 06:08:46 , 14.10 , 62.00 , 938.00 , 0.00 , 16.40
31850 , 2023-05-05 06:07:45 , 14.10 , 62.00 , 938.00 , 0.00 , 15.90
31849 , 2023-05-05 06:06:38 , 14.10 , 62.00 , 938.00 , 0.00 , 15.40
31848 , 2023-05-05 06:05:37 , 14.10 , 62.00 , 938.00 , 0.00 , 14.90
31847 , 2023-05-05 06:04:35 , 14.00 , 62.00 , 938.00 , 0.00 , 14.50
31846 , 2023-05-05 06:03:34 , 14.00 , 62.00 , 938.00 , 0.00 , 14.20
31845 , 2023-05-05 06:02:33 , 13.90 , 62.00 , 938.00 , 0.00 , 13.90
31844 , 2023-05-05 06:01:31 , 13.80 , 63.00 , 938.00 , 0.00 , 13.80
31843 , 2023-05-04 23:38:45 , 13.80 , 63.00 , 938.00 , 0.00 , 13.80
31842 , 2023-05-04 18:29:48 , 22.60 , 39.00 , 936.00 , 0.00 , 29.40
31841 , 2023-05-04 18:28:47 , 22.70 , 39.00 , 936.00 , 0.00 , 29.20
31840 , 2023-05-04 18:27:45 , 22.70 , 39.00 , 936.00 , 0.00 , 28.90
31839 , 2023-05-04 18:26:44 , 22.80 , 39.00 , 936.00 , 0.00 , 28.60
31838 , 2023-05-04 18:25:43 , 22.90 , 39.00 , 936.00 , 0.00 , 28.80
31837 , 2023-05-04 18:24:42 , 22.90 , 39.00 , 936.00 , 0.00 , 29.20
31836 , 2023-05-04 18:23:40 , 22.50 , 40.00 , 936.00 , 0.00 , 29.50
31835 , 2023-05-04 18:22:39 , 22.30 , 40.00 , 936.00 , 0.00 , 29.60
31834 , 2023-05-04 18:21:38 , 22.20 , 39.00 , 936.00 , 0.00 , 29.20
31833 , 2023-05-04 18:20:37 , 22.10 , 40.00 , 936.00 , 0.00 , 28.80
31832 , 2023-05-04 18:19:35 , 22.20 , 40.00 , 936.00 , 0.00 , 28.40
31831 , 2023-05-04 18:18:34 , 22.60 , 40.00 , 936.00 , 0.00 , 28.20
31830 , 2023-05-04 18:17:33 , 22.80 , 40.00 , 936.00 , 0.00 , 28.10
31829 , 2023-05-04 18:16:32 , 23.10 , 39.00 , 936.00 , 0.00 , 28.20
31828 , 2023-05-04 18:15:30 , 23.60 , 38.00 , 936.00 , 0.00 , 28.40
31827 , 2023-05-04 18:14:29 , 23.90 , 40.00 , 936.00 , 0.00 , 28.50
31826 , 2023-05-04 18:13:28 , 23.80 , 38.00 , 936.00 , 0.00 , 28.50
31825 , 2023-05-04 18:12:27 , 23.50 , 40.00 , 936.00 , 0.00 , 28.60
31824 , 2023-05-04 18:11:25 , 23.70 , 38.00 , 936.00 , 0.00 , 28.60
31823 , 2023-05-04 18:10:24 , 23.30 , 38.00 , 936.00 , 0.00 , 28.60
31822 , 2023-05-04 18:09:23 , 23.60 , 37.00 , 936.00 , 0.00 , 28.70
31821 , 2023-05-04 18:08:22 , 23.90 , 38.00 , 936.00 , 0.00 , 28.80
31820 , 2023-05-04 18:07:20 , 24.20 , 37.00 , 936.00 , 0.00 , 28.70
31819 , 2023-05-04 18:06:19 , 24.00 , 40.00 , 936.00 , 0.00 , 28.70
31818 , 2023-05-04 18:05:18 , 23.80 , 39.00 , 936.00 , 0.00 , 28.80
31817 , 2023-05-04 18:04:17 , 23.70 , 40.00 , 936.00 , 0.00 , 28.80
31816 , 2023-05-04 18:03:15 , 23.50 , 37.00 , 936.00 , 0.00 , 28.80
31815 , 2023-05-04 18:02:14 , 23.50 , 39.00 , 936.00 , 0.00 , 28.90
31814 , 2023-05-04 18:01:13 , 23.60 , 37.00 , 936.00 , 0.00 , 29.10
31813 , 2023-05-04 18:00:11 , 23.40 , 37.00 , 936.00 , 0.00 , 29.10
31812 , 2023-05-04 17:59:10 , 23.10 , 37.00 , 936.00 , 0.00 , 29.30
31811 , 2023-05-04 17:58:09 , 23.00 , 38.00 , 936.00 , 0.00 , 29.50
31810 , 2023-05-04 17:57:08 , 23.70 , 39.00 , 936.00 , 0.00 , 29.60
31809 , 2023-05-04 17:56:07 , 23.30 , 39.00 , 936.00 , 0.00 , 29.40
31808 , 2023-05-04 17:55:05 , 23.10 , 38.00 , 936.00 , 0.00 , 28.90
31807 , 2023-05-04 17:54:04 , 23.20 , 38.00 , 936.00 , 0.00 , 28.60
31806 , 2023-05-04 17:53:03 , 23.60 , 36.00 , 936.00 , 0.00 , 28.60
31805 , 2023-05-04 17:52:02 , 23.80 , 38.00 , 936.00 , 0.00 , 28.60
31804 , 2023-05-04 17:51:00 , 23.90 , 40.00 , 936.00 , 0.00 , 28.60
31803 , 2023-05-04 17:49:59 , 23.80 , 39.00 , 936.00 , 0.00 , 28.60
31802 , 2023-05-04 17:48:58 , 23.70 , 39.00 , 936.00 , 0.00 , 28.60
31801 , 2023-05-04 17:47:56 , 23.50 , 38.00 , 936.00 , 0.00 , 28.60
31800 , 2023-05-04 17:46:55 , 23.20 , 38.00 , 936.00 , 0.00 , 28.70
31799 , 2023-05-04 17:45:54 , 23.20 , 39.00 , 936.00 , 0.00 , 28.70
31798 , 2023-05-04 17:44:53 , 23.20 , 38.00 , 936.00 , 0.00 , 28.80
31797 , 2023-05-04 17:43:51 , 23.90 , 38.00 , 936.00 , 0.00 , 28.80
31796 , 2023-05-04 17:42:50 , 23.70 , 38.00 , 936.00 , 0.00 , 28.80
31795 , 2023-05-04 17:41:49 , 23.40 , 38.00 , 936.00 , 0.00 , 28.80
31794 , 2023-05-04 17:40:48 , 23.10 , 38.00 , 936.00 , 0.00 , 28.80
31793 , 2023-05-04 17:39:46 , 23.50 , 38.00 , 936.00 , 0.00 , 28.80
31792 , 2023-05-04 17:38:45 , 23.90 , 38.00 , 936.00 , 0.00 , 28.90
31791 , 2023-05-04 17:37:44 , 23.70 , 38.00 , 936.00 , 0.00 , 28.80
31790 , 2023-05-04 17:36:43 , 23.80 , 38.00 , 936.00 , 0.00 , 28.90
31789 , 2023-05-04 17:35:41 , 23.90 , 37.00 , 936.00 , 0.00 , 29.00
31788 , 2023-05-04 17:34:40 , 24.00 , 39.00 , 936.00 , 0.00 , 29.10
31787 , 2023-05-04 17:33:39 , 23.70 , 39.00 , 936.00 , 0.00 , 29.20
31786 , 2023-05-04 17:29:25 , 23.70 , 37.00 , 936.00 , 0.00 , 29.70
31785 , 2023-05-04 17:28:24 , 23.70 , 41.00 , 936.00 , 0.00 , 29.60
31784 , 2023-05-04 17:27:23 , 23.10 , 39.00 , 936.00 , 0.00 , 29.20
31783 , 2023-05-04 17:26:22 , 23.10 , 38.00 , 936.00 , 0.00 , 29.00
31782 , 2023-05-04 17:25:20 , 23.40 , 38.00 , 936.00 , 0.00 , 29.00
31781 , 2023-05-04 17:24:19 , 23.20 , 39.00 , 936.00 , 0.00 , 29.20
31780 , 2023-05-04 17:23:18 , 22.80 , 39.00 , 936.00 , 0.00 , 29.40
31779 , 2023-05-04 17:22:17 , 22.70 , 38.00 , 936.00 , 0.00 , 29.60
31778 , 2023-05-04 17:21:16 , 23.50 , 39.00 , 936.00 , 0.00 , 29.70
31777 , 2023-05-04 17:20:15 , 23.20 , 39.00 , 936.00 , 0.00 , 29.40
31776 , 2023-05-04 17:19:13 , 23.10 , 40.00 , 936.00 , 0.00 , 29.10
31775 , 2023-05-04 17:18:12 , 23.30 , 39.00 , 936.00 , 0.00 , 29.00
31774 , 2023-05-04 17:17:11 , 23.20 , 39.00 , 936.00 , 0.00 , 29.10
31773 , 2023-05-04 17:16:10 , 23.70 , 40.00 , 936.00 , 0.00 , 29.30
31772 , 2023-05-04 17:15:08 , 23.90 , 42.00 , 936.00 , 0.00 , 29.40
31771 , 2023-05-04 17:14:07 , 23.50 , 42.00 , 936.00 , 0.00 , 29.40
31770 , 2023-05-04 17:13:06 , 23.10 , 40.00 , 936.00 , 0.00 , 29.60
31769 , 2023-05-04 17:12:05 , 23.20 , 39.00 , 936.00 , 0.00 , 29.50
31768 , 2023-05-04 17:11:03 , 23.90 , 39.00 , 936.00 , 0.00 , 29.10
31767 , 2023-05-04 17:10:02 , 23.40 , 40.00 , 936.00 , 0.00 , 28.90
31766 , 2023-05-04 17:09:01 , 23.20 , 38.00 , 936.00 , 0.00 , 29.00
31765 , 2023-05-04 17:08:00 , 23.40 , 39.00 , 936.00 , 0.00 , 29.10
31764 , 2023-05-04 17:06:58 , 23.20 , 39.00 , 936.00 , 0.00 , 29.20
31763 , 2023-05-04 17:05:57 , 23.30 , 43.00 , 936.00 , 0.00 , 29.40
31762 , 2023-05-04 17:04:56 , 23.40 , 39.00 , 936.00 , 0.00 , 29.60
31761 , 2023-05-04 17:03:55 , 23.20 , 39.00 , 936.00 , 0.00 , 29.60
31760 , 2023-05-04 17:02:53 , 23.50 , 40.00 , 936.00 , 0.00 , 29.40
31759 , 2023-05-04 17:01:52 , 23.60 , 41.00 , 936.00 , 0.00 , 29.10
31758 , 2023-05-04 17:00:51 , 23.60 , 42.00 , 936.00 , 0.00 , 29.10
31757 , 2023-05-04 16:59:50 , 23.50 , 40.00 , 936.00 , 0.00 , 29.20
31756 , 2023-05-04 16:58:48 , 23.50 , 41.00 , 936.00 , 0.00 , 29.30
31755 , 2023-05-04 16:57:47 , 23.10 , 42.00 , 936.00 , 0.00 , 29.40
31754 , 2023-05-04 16:56:46 , 23.00 , 39.00 , 936.00 , 0.00 , 29.60
31753 , 2023-05-04 16:55:45 , 23.00 , 39.00 , 936.00 , 0.00 , 29.80
31752 , 2023-05-04 16:54:43 , 23.00 , 41.00 , 936.00 , 0.00 , 29.80
31751 , 2023-05-04 16:53:42 , 22.70 , 41.00 , 936.00 , 0.00 , 29.40
31750 , 2023-05-04 16:52:41 , 22.90 , 42.00 , 936.00 , 0.00 , 29.10
31749 , 2023-05-04 16:51:40 , 22.90 , 41.00 , 936.00 , 0.00 , 29.10
31748 , 2023-05-04 16:50:38 , 23.10 , 42.00 , 936.00 , 0.00 , 29.20
31747 , 2023-05-04 16:49:37 , 23.30 , 42.00 , 936.00 , 0.00 , 29.40
31746 , 2023-05-04 16:48:36 , 22.70 , 47.00 , 936.00 , 0.00 , 29.20
31745 , 2023-05-04 16:47:35 , 22.10 , 45.00 , 936.00 , 0.00 , 28.80
31744 , 2023-05-04 16:46:33 , 22.00 , 43.00 , 936.00 , 0.00 , 28.40
31743 , 2023-05-04 16:45:32 , 22.00 , 43.00 , 936.00 , 0.00 , 28.20
31742 , 2023-05-04 16:44:31 , 21.60 , 42.00 , 936.00 , 0.00 , 28.40
31741 , 2023-05-04 16:43:30 , 22.00 , 40.00 , 937.00 , 0.00 , 28.80
31740 , 2023-05-04 16:42:28 , 22.20 , 40.00 , 936.00 , 0.00 , 29.00
31739 , 2023-05-04 16:41:27 , 22.20 , 42.00 , 936.00 , 0.00 , 29.20
31738 , 2023-05-04 16:40:26 , 22.60 , 41.00 , 936.00 , 0.00 , 29.50
31737 , 2023-05-04 16:39:24 , 23.00 , 43.00 , 936.00 , 0.00 , 29.50
31736 , 2023-05-04 16:38:23 , 22.70 , 44.00 , 936.00 , 0.00 , 29.20
31735 , 2023-05-04 16:37:22 , 22.30 , 42.00 , 936.00 , 0.00 , 29.20
31734 , 2023-05-04 16:36:21 , 22.20 , 42.00 , 936.00 , 0.00 , 29.50
31733 , 2023-05-04 16:35:19 , 22.50 , 41.00 , 936.00 , 0.00 , 29.80
31732 , 2023-05-04 16:34:18 , 22.40 , 41.00 , 936.00 , 0.00 , 29.90
31731 , 2023-05-04 16:33:17 , 22.20 , 41.00 , 936.00 , 0.00 , 29.50
31730 , 2023-05-04 16:32:16 , 21.90 , 46.00 , 936.00 , 0.00 , 29.20
31729 , 2023-05-04 16:31:14 , 21.60 , 44.00 , 936.00 , 0.00 , 28.90
31728 , 2023-05-04 16:30:13 , 22.10 , 41.00 , 936.00 , 0.00 , 29.00
31727 , 2023-05-04 16:29:12 , 22.30 , 45.00 , 936.00 , 0.00 , 29.20
31726 , 2023-05-04 16:25:14 , 23.10 , 44.00 , 936.00 , 0.00 , 29.80
31725 , 2023-05-04 16:24:13 , 22.80 , 42.00 , 936.00 , 0.00 , 29.60
31724 , 2023-05-04 16:23:12 , 22.40 , 43.00 , 936.00 , 0.00 , 29.80
31723 , 2023-05-04 16:22:10 , 22.10 , 43.00 , 936.00 , 0.00 , 29.60
31722 , 2023-05-04 16:21:09 , 22.10 , 44.00 , 936.00 , 0.00 , 29.40
31721 , 2023-05-04 16:20:08 , 22.50 , 44.00 , 937.00 , 0.00 , 29.50
31720 , 2023-05-04 16:19:07 , 22.20 , 45.00 , 936.00 , 0.00 , 29.70
31719 , 2023-05-04 16:18:05 , 22.10 , 45.00 , 936.00 , 0.00 , 29.40
31718 , 2023-05-04 16:17:04 , 22.40 , 44.00 , 936.00 , 0.00 , 29.30
31717 , 2023-05-04 16:16:03 , 22.50 , 44.00 , 936.00 , 0.00 , 29.40
31716 , 2023-05-04 16:15:02 , 23.00 , 45.00 , 936.00 , 0.00 , 29.60
31715 , 2023-05-04 16:14:00 , 22.80 , 45.00 , 936.00 , 0.00 , 29.70
31714 , 2023-05-04 16:12:59 , 22.80 , 42.00 , 937.00 , 0.00 , 29.30
31713 , 2023-05-04 16:11:58 , 23.20 , 44.00 , 936.00 , 0.00 , 29.10
31712 , 2023-05-04 16:10:57 , 22.90 , 43.00 , 936.00 , 0.00 , 29.30
31711 , 2023-05-04 16:09:55 , 23.10 , 44.00 , 936.00 , 0.00 , 29.40
31710 , 2023-05-04 16:08:54 , 23.20 , 43.00 , 936.00 , 0.00 , 29.60
31709 , 2023-05-04 16:07:53 , 23.60 , 42.00 , 936.00 , 0.00 , 29.80
31708 , 2023-05-04 16:06:52 , 23.50 , 44.00 , 936.00 , 0.00 , 29.90
31707 , 2023-05-04 16:05:50 , 23.10 , 45.00 , 936.00 , 0.00 , 29.80
31706 , 2023-05-04 16:04:49 , 22.80 , 45.00 , 936.00 , 0.00 , 29.60
31705 , 2023-05-04 16:03:48 , 22.70 , 44.00 , 937.00 , 0.00 , 29.40
31704 , 2023-05-04 16:02:47 , 23.30 , 44.00 , 937.00 , 0.00 , 29.30
31703 , 2023-05-04 16:01:45 , 24.00 , 42.00 , 937.00 , 0.00 , 29.40
31702 , 2023-05-04 16:00:44 , 23.80 , 46.00 , 936.00 , 0.00 , 29.50
31701 , 2023-05-04 15:59:43 , 23.30 , 46.00 , 936.00 , 0.00 , 29.60
31700 , 2023-05-04 15:58:42 , 23.00 , 44.00 , 937.00 , 0.00 , 29.60
31699 , 2023-05-04 15:57:40 , 22.70 , 45.00 , 937.00 , 0.00 , 29.30
31698 , 2023-05-04 15:56:39 , 22.30 , 45.00 , 937.00 , 0.00 , 29.40
31697 , 2023-05-04 15:55:38 , 22.50 , 45.00 , 937.00 , 0.00 , 29.60
31696 , 2023-05-04 15:54:37 , 22.30 , 46.00 , 937.00 , 0.00 , 29.60
31695 , 2023-05-04 15:53:35 , 22.40 , 44.00 , 937.00 , 0.00 , 29.40
31694 , 2023-05-04 15:52:34 , 22.70 , 45.00 , 937.00 , 0.00 , 29.50
31693 , 2023-05-04 15:51:33 , 22.40 , 45.00 , 937.00 , 0.00 , 29.70
31692 , 2023-05-04 15:50:31 , 22.30 , 45.00 , 937.00 , 0.00 , 29.40
31691 , 2023-05-04 15:49:30 , 22.70 , 45.00 , 937.00 , 0.00 , 29.40
31690 , 2023-05-04 15:48:29 , 23.10 , 46.00 , 937.00 , 0.00 , 29.60
31689 , 2023-05-04 15:47:28 , 22.60 , 45.00 , 937.00 , 0.00 , 29.80
31688 , 2023-05-04 15:46:26 , 22.20 , 46.00 , 937.00 , 0.00 , 29.90
31687 , 2023-05-04 15:45:25 , 22.20 , 46.00 , 937.00 , 0.00 , 29.60
31686 , 2023-05-04 15:44:24 , 21.90 , 45.00 , 937.00 , 0.00 , 29.50
31685 , 2023-05-04 15:43:23 , 22.40 , 47.00 , 937.00 , 0.00 , 29.50
31684 , 2023-05-04 15:42:21 , 22.40 , 46.00 , 937.00 , 0.00 , 29.20
31683 , 2023-05-04 15:41:20 , 22.10 , 46.00 , 937.00 , 0.00 , 29.10
31682 , 2023-05-04 15:40:19 , 22.70 , 46.00 , 937.00 , 0.00 , 29.30
31681 , 2023-05-04 15:39:18 , 22.40 , 47.00 , 937.00 , 0.00 , 29.60
31680 , 2023-05-04 15:38:16 , 22.10 , 46.00 , 937.00 , 0.00 , 29.80
31679 , 2023-05-04 15:37:15 , 22.30 , 47.00 , 937.00 , 0.00 , 29.50
31678 , 2023-05-04 15:36:14 , 22.10 , 48.00 , 937.00 , 0.00 , 29.40
31677 , 2023-05-04 15:35:13 , 22.30 , 47.00 , 937.00 , 0.00 , 29.70
31676 , 2023-05-04 15:34:11 , 22.60 , 47.00 , 937.00 , 0.00 , 29.90
31675 , 2023-05-04 15:33:10 , 22.20 , 49.00 , 937.00 , 0.00 , 29.90
31674 , 2023-05-04 15:32:09 , 22.20 , 46.00 , 937.00 , 0.00 , 29.70
31673 , 2023-05-04 15:31:08 , 22.20 , 50.00 , 937.00 , 0.00 , 29.80
31672 , 2023-05-04 15:30:06 , 21.90 , 48.00 , 937.00 , 0.00 , 29.60
31671 , 2023-05-04 15:29:05 , 21.80 , 46.00 , 937.00 , 0.00 , 29.60
31670 , 2023-05-04 15:28:04 , 22.40 , 45.00 , 937.00 , 0.00 , 29.50
31669 , 2023-05-04 15:27:03 , 22.20 , 46.00 , 937.00 , 0.00 , 29.40
31668 , 2023-05-04 15:26:01 , 22.20 , 50.00 , 937.00 , 0.00 , 29.60
31667 , 2023-05-04 15:25:00 , 22.40 , 47.00 , 937.00 , 0.00 , 29.40
31666 , 2023-05-04 15:21:20 , 22.20 , 48.00 , 937.00 , 0.00 , 29.80
31665 , 2023-05-04 15:20:19 , 21.50 , 46.00 , 937.00 , 0.00 , 29.40
31664 , 2023-05-04 15:19:18 , 21.50 , 46.00 , 937.00 , 0.00 , 29.20
31663 , 2023-05-04 15:18:16 , 21.80 , 47.00 , 937.00 , 0.00 , 29.60
31662 , 2023-05-04 15:17:15 , 21.30 , 48.00 , 937.00 , 0.00 , 29.90
31661 , 2023-05-04 15:16:14 , 21.20 , 48.00 , 937.00 , 0.00 , 29.90
31660 , 2023-05-04 15:15:13 , 21.40 , 47.00 , 937.00 , 0.00 , 29.80
31659 , 2023-05-04 15:14:11 , 21.30 , 47.00 , 937.00 , 0.00 , 29.70
31658 , 2023-05-04 15:13:10 , 21.40 , 46.00 , 937.00 , 0.00 , 29.50
31657 , 2023-05-04 15:12:09 , 22.00 , 46.00 , 937.00 , 0.00 , 29.50
31656 , 2023-05-04 15:11:07 , 21.70 , 47.00 , 937.00 , 0.00 , 29.80
31655 , 2023-05-04 15:10:06 , 21.50 , 49.00 , 937.00 , 0.00 , 29.60
31654 , 2023-05-04 15:09:05 , 21.50 , 47.00 , 937.00 , 0.00 , 29.30
31653 , 2023-05-04 15:08:04 , 21.80 , 48.00 , 937.00 , 0.00 , 29.20
31652 , 2023-05-04 15:07:02 , 21.50 , 49.00 , 937.00 , 0.00 , 29.50
31651 , 2023-05-04 15:06:01 , 21.00 , 47.00 , 937.00 , 0.00 , 29.90
31650 , 2023-05-04 15:05:00 , 21.10 , 47.00 , 937.00 , 0.00 , 29.70
31649 , 2023-05-04 15:03:58 , 21.30 , 52.00 , 937.00 , 0.00 , 29.40
31648 , 2023-05-04 15:02:57 , 21.10 , 49.00 , 937.00 , 0.00 , 29.10
31647 , 2023-05-04 15:01:56 , 21.30 , 50.00 , 937.00 , 0.00 , 29.10
31646 , 2023-05-04 15:00:54 , 20.70 , 47.00 , 937.00 , 0.00 , 29.50
31645 , 2023-05-04 14:59:53 , 20.70 , 47.00 , 937.00 , 0.00 , 29.90
31644 , 2023-05-04 14:58:52 , 21.40 , 47.00 , 937.00 , 0.00 , 29.70
31643 , 2023-05-04 14:57:51 , 21.50 , 48.00 , 937.00 , 0.00 , 29.70
31642 , 2023-05-04 14:56:50 , 21.30 , 52.00 , 937.00 , 0.00 , 29.90
31641 , 2023-05-04 14:55:48 , 20.80 , 48.00 , 937.00 , 0.00 , 29.90
31640 , 2023-05-04 14:54:47 , 20.80 , 47.00 , 937.00 , 0.00 , 29.80
31639 , 2023-05-04 14:53:46 , 21.40 , 48.00 , 937.00 , 0.00 , 29.90
31638 , 2023-05-04 14:52:45 , 21.20 , 48.00 , 937.00 , 0.00 , 29.80
31637 , 2023-05-04 14:51:43 , 21.00 , 48.00 , 937.00 , 0.00 , 29.40
31636 , 2023-05-04 14:50:42 , 20.70 , 47.00 , 937.00 , 0.00 , 29.40
31635 , 2023-05-04 14:49:41 , 21.70 , 48.00 , 937.00 , 0.00 , 29.70
31634 , 2023-05-04 14:48:40 , 21.40 , 46.00 , 937.00 , 0.00 , 29.60
31633 , 2023-05-04 14:47:38 , 20.90 , 46.00 , 937.00 , 0.00 , 29.10
31632 , 2023-05-04 14:46:37 , 21.80 , 44.00 , 937.00 , 0.00 , 28.80
31631 , 2023-05-04 14:45:36 , 21.80 , 46.00 , 937.00 , 0.00 , 28.80
31630 , 2023-05-04 14:44:35 , 22.10 , 45.00 , 937.00 , 0.00 , 29.10
31629 , 2023-05-04 14:43:33 , 22.10 , 49.00 , 937.00 , 0.00 , 29.30
31628 , 2023-05-04 14:42:32 , 22.00 , 48.00 , 937.00 , 0.00 , 29.60
31627 , 2023-05-04 14:41:31 , 21.60 , 46.00 , 937.00 , 0.00 , 29.80
31626 , 2023-05-04 14:40:30 , 21.60 , 46.00 , 937.00 , 0.00 , 29.40
31625 , 2023-05-04 14:39:28 , 21.70 , 49.00 , 937.00 , 0.00 , 29.50
31624 , 2023-05-04 14:38:27 , 21.70 , 49.00 , 937.00 , 0.00 , 29.80
31623 , 2023-05-04 14:37:26 , 22.00 , 46.00 , 937.00 , 0.00 , 29.60
31622 , 2023-05-04 14:36:25 , 21.70 , 46.00 , 937.00 , 0.00 , 29.80
31621 , 2023-05-04 14:35:23 , 21.40 , 47.00 , 937.00 , 0.00 , 29.80
31620 , 2023-05-04 14:34:22 , 21.20 , 46.00 , 937.00 , 0.00 , 29.40
31619 , 2023-05-04 14:33:21 , 21.60 , 46.00 , 937.00 , 0.00 , 29.60
31618 , 2023-05-04 14:32:19 , 21.30 , 48.00 , 937.00 , 0.00 , 29.80
31617 , 2023-05-04 14:31:18 , 21.10 , 47.00 , 937.00 , 0.00 , 29.50
31616 , 2023-05-04 14:30:17 , 21.60 , 47.00 , 937.00 , 0.00 , 29.50
31615 , 2023-05-04 14:29:15 , 21.30 , 46.00 , 937.00 , 0.00 , 29.80
31614 , 2023-05-04 14:28:14 , 21.20 , 46.00 , 937.00 , 0.00 , 29.40
31613 , 2023-05-04 14:27:13 , 21.50 , 49.00 , 937.00 , 0.00 , 29.40
31612 , 2023-05-04 14:26:12 , 21.40 , 48.00 , 937.00 , 0.00 , 29.60
31611 , 2023-05-04 14:25:11 , 21.10 , 48.00 , 937.00 , 0.00 , 29.30
31610 , 2023-05-04 14:24:09 , 20.80 , 48.00 , 937.00 , 0.00 , 29.10
31609 , 2023-05-04 14:23:08 , 20.70 , 50.00 , 937.00 , 0.00 , 29.40
31608 , 2023-05-04 14:22:07 , 20.50 , 48.00 , 937.00 , 0.00 , 29.80
31607 , 2023-05-04 14:21:05 , 20.40 , 48.00 , 937.00 , 0.00 , 29.80
31606 , 2023-05-04 14:17:44 , 20.90 , 47.00 , 938.00 , 0.00 , 29.70
31605 , 2023-05-04 14:16:43 , 20.90 , 46.00 , 937.00 , 0.00 , 30.10
31604 , 2023-05-04 14:15:42 , 21.20 , 49.00 , 937.00 , 0.00 , 29.90
31603 , 2023-05-04 14:14:41 , 20.90 , 47.00 , 938.00 , 0.00 , 29.90
31602 , 2023-05-04 14:13:39 , 20.70 , 47.00 , 938.00 , 0.00 , 29.90
31601 , 2023-05-04 14:12:38 , 20.50 , 46.00 , 938.00 , 0.00 , 29.90
31600 , 2023-05-04 14:11:37 , 20.60 , 46.00 , 938.00 , 0.00 , 30.20
31599 , 2023-05-04 14:10:36 , 20.80 , 46.00 , 938.00 , 0.00 , 29.90
31598 , 2023-05-04 14:09:34 , 21.00 , 47.00 , 938.00 , 0.00 , 29.90
31597 , 2023-05-04 14:08:33 , 21.10 , 47.00 , 938.00 , 0.00 , 29.80
31596 , 2023-05-04 14:07:32 , 21.00 , 48.00 , 938.00 , 0.00 , 29.90
31595 , 2023-05-04 14:06:31 , 20.90 , 47.00 , 938.00 , 0.00 , 30.10
31594 , 2023-05-04 14:05:29 , 21.30 , 46.00 , 938.00 , 0.00 , 29.80
31593 , 2023-05-04 14:04:28 , 21.60 , 47.00 , 938.00 , 0.00 , 30.00
31592 , 2023-05-04 14:03:27 , 21.50 , 49.00 , 938.00 , 0.00 , 30.10
31591 , 2023-05-04 14:02:26 , 21.30 , 48.00 , 938.00 , 0.00 , 30.10
31590 , 2023-05-04 14:01:24 , 20.70 , 47.00 , 938.00 , 0.00 , 30.00
31589 , 2023-05-04 14:00:23 , 20.80 , 48.00 , 938.00 , 0.00 , 30.00
31588 , 2023-05-04 13:59:22 , 21.30 , 45.00 , 938.00 , 0.00 , 30.10
31587 , 2023-05-04 13:58:20 , 21.80 , 46.00 , 938.00 , 0.00 , 29.90
31586 , 2023-05-04 13:57:19 , 22.10 , 45.00 , 938.00 , 0.00 , 30.10
31585 , 2023-05-04 13:56:18 , 22.30 , 45.00 , 938.00 , 0.00 , 30.10
31584 , 2023-05-04 13:55:16 , 22.40 , 44.00 , 938.00 , 0.00 , 29.90
31583 , 2023-05-04 13:54:15 , 21.80 , 46.00 , 938.00 , 0.00 , 30.00
31582 , 2023-05-04 13:53:14 , 21.70 , 47.00 , 938.00 , 0.00 , 29.80
31581 , 2023-05-04 13:52:12 , 21.60 , 45.00 , 938.00 , 0.00 , 29.80
31580 , 2023-05-04 13:51:11 , 22.30 , 48.00 , 938.00 , 0.00 , 29.60
31579 , 2023-05-04 13:50:10 , 22.30 , 45.00 , 937.00 , 0.00 , 30.00
31578 , 2023-05-04 13:49:09 , 22.30 , 45.00 , 937.00 , 0.00 , 29.80
31577 , 2023-05-04 13:48:07 , 22.90 , 45.00 , 937.00 , 0.00 , 29.80
31576 , 2023-05-04 13:47:06 , 22.80 , 45.00 , 937.00 , 0.00 , 29.60
31575 , 2023-05-04 13:46:05 , 22.80 , 47.00 , 937.00 , 0.00 , 29.50
31574 , 2023-05-04 13:45:04 , 22.10 , 49.00 , 937.00 , 0.00 , 29.80
31573 , 2023-05-04 13:44:02 , 21.70 , 45.00 , 937.00 , 0.00 , 30.20
31572 , 2023-05-04 13:43:01 , 22.40 , 43.00 , 937.00 , 0.00 , 30.10
31571 , 2023-05-04 13:42:00 , 23.40 , 45.00 , 937.00 , 0.00 , 29.90
31570 , 2023-05-04 13:40:58 , 23.00 , 44.00 , 937.00 , 0.00 , 29.80
31569 , 2023-05-04 13:39:57 , 22.50 , 44.00 , 938.00 , 0.00 , 30.00
31568 , 2023-05-04 13:38:56 , 22.30 , 45.00 , 938.00 , 0.00 , 29.80
31567 , 2023-05-04 13:37:54 , 22.50 , 46.00 , 938.00 , 0.00 , 29.80
31566 , 2023-05-04 13:36:53 , 22.10 , 46.00 , 938.00 , 0.00 , 29.80
31565 , 2023-05-04 13:35:52 , 21.20 , 47.00 , 938.00 , 0.00 , 29.80
31564 , 2023-05-04 13:34:51 , 20.30 , 48.00 , 938.00 , 0.00 , 29.50
31563 , 2023-05-04 13:33:49 , 21.00 , 46.00 , 938.00 , 0.00 , 29.60
31562 , 2023-05-04 13:32:48 , 22.30 , 44.00 , 938.00 , 0.00 , 29.90
31561 , 2023-05-04 13:31:46 , 22.50 , 45.00 , 938.00 , 0.00 , 29.70
31560 , 2023-05-04 13:30:45 , 22.90 , 45.00 , 938.00 , 0.00 , 29.80
31559 , 2023-05-04 13:29:44 , 23.00 , 46.00 , 938.00 , 0.00 , 29.60
31558 , 2023-05-04 13:28:43 , 22.70 , 45.00 , 938.00 , 0.00 , 29.60
31557 , 2023-05-04 13:27:41 , 22.00 , 47.00 , 938.00 , 0.00 , 30.00
31556 , 2023-05-04 13:26:40 , 21.80 , 47.00 , 938.00 , 0.00 , 29.80
31555 , 2023-05-04 13:25:39 , 22.20 , 47.00 , 938.00 , 0.00 , 29.70
31554 , 2023-05-04 13:24:37 , 22.10 , 46.00 , 938.00 , 0.00 , 29.40
31553 , 2023-05-04 13:23:36 , 22.10 , 44.00 , 938.00 , 0.00 , 29.70
31552 , 2023-05-04 13:22:35 , 21.60 , 45.00 , 938.00 , 0.00 , 29.90
31551 , 2023-05-04 13:21:33 , 21.80 , 47.00 , 938.00 , 0.00 , 29.70
31550 , 2023-05-04 13:20:32 , 22.50 , 47.00 , 938.00 , 0.00 , 29.70
31549 , 2023-05-04 13:19:31 , 22.20 , 46.00 , 938.00 , 0.00 , 29.40
31548 , 2023-05-04 13:18:29 , 22.10 , 44.00 , 938.00 , 10.00 , 29.70
31547 , 2023-05-04 13:17:28 , 22.00 , 47.00 , 938.00 , 0.00 , 29.90
31546 , 2023-05-04 13:14:21 , 21.20 , 50.00 , 938.00 , 0.00 , 30.10
31545 , 2023-05-04 13:13:20 , 20.90 , 49.00 , 938.00 , 0.00 , 29.80
31544 , 2023-05-04 13:12:19 , 20.60 , 51.00 , 938.00 , 0.00 , 29.80
31543 , 2023-05-04 13:11:17 , 20.70 , 51.00 , 938.00 , 0.00 , 29.90
31542 , 2023-05-04 13:10:16 , 20.80 , 52.00 , 938.00 , 0.00 , 30.10
31541 , 2023-05-04 13:09:15 , 21.20 , 50.00 , 938.00 , 0.00 , 30.00
31540 , 2023-05-04 13:08:14 , 21.10 , 52.00 , 938.00 , 0.00 , 30.00
31539 , 2023-05-04 13:07:12 , 21.20 , 49.00 , 938.00 , 0.00 , 30.10
31538 , 2023-05-04 13:06:11 , 21.10 , 50.00 , 938.00 , 0.00 , 30.00
31537 , 2023-05-04 13:05:10 , 20.90 , 48.00 , 938.00 , 0.00 , 30.00
31536 , 2023-05-04 13:04:09 , 20.70 , 50.00 , 938.00 , 0.00 , 30.10
31535 , 2023-05-04 13:03:07 , 20.40 , 52.00 , 938.00 , 0.00 , 30.10
31534 , 2023-05-04 13:02:06 , 20.60 , 51.00 , 938.00 , 0.00 , 29.90
31533 , 2023-05-04 13:01:05 , 20.50 , 53.00 , 938.00 , 0.00 , 29.90
31532 , 2023-05-04 13:00:03 , 20.50 , 51.00 , 938.00 , 0.00 , 29.80
31531 , 2023-05-04 12:59:02 , 20.70 , 53.00 , 938.00 , 0.00 , 29.80
31530 , 2023-05-04 12:58:01 , 20.90 , 53.00 , 938.00 , 0.00 , 29.60
31529 , 2023-05-04 12:57:00 , 20.90 , 52.00 , 938.00 , 0.00 , 29.80
31528 , 2023-05-04 12:55:58 , 20.60 , 51.00 , 938.00 , 0.00 , 29.70
31527 , 2023-05-04 12:54:57 , 20.50 , 51.00 , 938.00 , 0.00 , 29.60
31526 , 2023-05-04 12:53:56 , 20.40 , 52.00 , 938.00 , 0.00 , 29.90
31525 , 2023-05-04 12:52:55 , 20.00 , 52.00 , 938.00 , 0.00 , 30.00
31524 , 2023-05-04 12:51:53 , 20.10 , 52.00 , 938.00 , 0.00 , 30.00
31523 , 2023-05-04 12:50:52 , 20.10 , 53.00 , 938.00 , 0.00 , 30.00
31522 , 2023-05-04 12:49:51 , 20.00 , 54.00 , 938.00 , 0.00 , 30.10
31521 , 2023-05-04 12:48:50 , 19.80 , 54.00 , 938.00 , 0.00 , 30.00
31520 , 2023-05-04 12:47:48 , 19.80 , 55.00 , 938.00 , 0.00 , 30.00
31519 , 2023-05-04 12:46:47 , 19.60 , 55.00 , 938.00 , 0.00 , 30.20
31518 , 2023-05-04 12:45:46 , 19.60 , 54.00 , 938.00 , 0.00 , 30.10
31517 , 2023-05-04 12:44:44 , 19.60 , 54.00 , 938.00 , 0.00 , 30.20
31516 , 2023-05-04 12:43:43 , 19.60 , 53.00 , 938.00 , 0.00 , 30.10
31515 , 2023-05-04 12:42:42 , 19.70 , 53.00 , 938.00 , 0.00 , 29.90
31514 , 2023-05-04 12:41:40 , 19.60 , 54.00 , 938.00 , 0.00 , 30.00
31513 , 2023-05-04 12:40:39 , 19.40 , 55.00 , 938.00 , 0.00 , 30.00
31512 , 2023-05-04 12:39:38 , 19.30 , 54.00 , 938.00 , 0.00 , 30.10
31511 , 2023-05-04 12:38:36 , 19.40 , 54.00 , 938.00 , 0.00 , 30.20
31510 , 2023-05-04 12:37:35 , 19.40 , 56.00 , 938.00 , 0.00 , 30.10
31509 , 2023-05-04 12:36:34 , 19.40 , 55.00 , 938.00 , 0.00 , 30.20
31508 , 2023-05-04 12:35:33 , 19.20 , 55.00 , 938.00 , 0.00 , 30.20
31507 , 2023-05-04 12:34:31 , 19.00 , 55.00 , 938.00 , 0.00 , 30.10
31506 , 2023-05-04 12:33:30 , 19.00 , 55.00 , 938.00 , 0.00 , 30.10
31505 , 2023-05-04 12:32:29 , 19.20 , 55.00 , 938.00 , 0.00 , 30.10
31504 , 2023-05-04 12:31:28 , 19.30 , 55.00 , 938.00 , 0.00 , 30.20
31503 , 2023-05-04 12:30:26 , 19.80 , 56.00 , 938.00 , 0.00 , 29.90
31502 , 2023-05-04 12:29:25 , 19.60 , 55.00 , 938.00 , 0.00 , 29.90
31501 , 2023-05-04 12:28:24 , 19.40 , 57.00 , 938.00 , 0.00 , 29.90
31500 , 2023-05-04 12:27:22 , 19.30 , 56.00 , 938.00 , 0.00 , 30.00
31499 , 2023-05-04 12:26:21 , 19.30 , 54.00 , 938.00 , 0.00 , 29.90
31498 , 2023-05-04 12:25:20 , 19.40 , 57.00 , 938.00 , 0.00 , 29.90
31497 , 2023-05-04 12:24:19 , 19.00 , 57.00 , 938.00 , 0.00 , 29.80
31496 , 2023-05-04 12:23:17 , 18.80 , 57.00 , 938.00 , 0.00 , 30.10
31495 , 2023-05-04 12:22:16 , 18.60 , 58.00 , 938.00 , 0.00 , 30.00
31494 , 2023-05-04 12:21:15 , 18.70 , 59.00 , 938.00 , 0.00 , 30.10
31493 , 2023-05-04 12:20:14 , 18.50 , 57.00 , 938.00 , 0.00 , 30.10
31492 , 2023-05-04 12:19:12 , 18.60 , 57.00 , 938.00 , 0.00 , 30.00
31491 , 2023-05-04 12:18:11 , 18.50 , 59.00 , 938.00 , 0.00 , 30.10
31490 , 2023-05-04 12:17:10 , 18.40 , 57.00 , 938.00 , 0.00 , 29.80
31489 , 2023-05-04 12:16:09 , 18.50 , 60.00 , 938.00 , 0.00 , 29.80
31488 , 2023-05-04 12:15:07 , 18.40 , 57.00 , 938.00 , 0.00 , 29.80
31487 , 2023-05-04 12:14:06 , 18.40 , 58.00 , 938.00 , 0.00 , 29.90
31486 , 2023-05-04 12:11:17 , 18.20 , 60.00 , 938.00 , 0.00 , 29.80
31485 , 2023-05-04 12:10:15 , 18.20 , 60.00 , 938.00 , 0.00 , 29.80
31484 , 2023-05-04 12:09:14 , 18.30 , 58.00 , 938.00 , 0.00 , 29.70
31483 , 2023-05-04 12:08:13 , 18.20 , 61.00 , 938.00 , 0.00 , 29.90
31482 , 2023-05-04 12:07:12 , 18.20 , 60.00 , 938.00 , 0.00 , 29.90
31481 , 2023-05-04 12:06:10 , 18.30 , 59.00 , 938.00 , 0.00 , 29.90
31480 , 2023-05-04 12:05:09 , 18.20 , 60.00 , 938.00 , 0.00 , 29.80
31479 , 2023-05-04 12:04:08 , 18.20 , 58.00 , 938.00 , 0.00 , 29.60
31478 , 2023-05-04 12:03:06 , 18.30 , 58.00 , 938.00 , 0.00 , 29.60
31477 , 2023-05-04 12:02:05 , 18.20 , 59.00 , 938.00 , 0.00 , 29.60
31476 , 2023-05-04 12:01:04 , 18.40 , 58.00 , 938.00 , 0.00 , 29.50
31475 , 2023-05-04 12:00:03 , 18.50 , 60.00 , 938.00 , 0.00 , 29.60
31474 , 2023-05-04 11:59:01 , 18.20 , 60.00 , 938.00 , 0.00 , 29.40
31473 , 2023-05-04 11:58:00 , 18.00 , 60.00 , 938.00 , 0.00 , 29.80
31472 , 2023-05-04 11:56:59 , 17.80 , 61.00 , 938.00 , 0.00 , 29.90
31471 , 2023-05-04 11:55:58 , 17.60 , 60.00 , 938.00 , 0.00 , 29.70
31470 , 2023-05-04 11:54:56 , 17.90 , 60.00 , 938.00 , 0.00 , 29.70
31469 , 2023-05-04 11:53:55 , 17.90 , 61.00 , 938.00 , 0.00 , 29.80
31468 , 2023-05-04 11:52:54 , 17.70 , 62.00 , 938.00 , 0.00 , 29.90
31467 , 2023-05-04 11:51:53 , 17.80 , 61.00 , 938.00 , 0.00 , 30.00
31466 , 2023-05-04 11:50:51 , 17.70 , 62.00 , 938.00 , 0.00 , 29.90
31465 , 2023-05-04 11:49:50 , 17.60 , 63.00 , 938.00 , 0.00 , 30.10
31464 , 2023-05-04 11:48:49 , 17.40 , 63.00 , 938.00 , 0.00 , 30.10
31463 , 2023-05-04 11:47:47 , 17.20 , 62.00 , 938.00 , 0.00 , 29.80
31462 , 2023-05-04 11:46:46 , 17.00 , 62.00 , 938.00 , 0.00 , 29.90
31461 , 2023-05-04 11:45:45 , 17.30 , 61.00 , 938.00 , 0.00 , 29.90
31460 , 2023-05-04 11:44:43 , 17.50 , 61.00 , 938.00 , 0.00 , 29.80
31459 , 2023-05-04 11:43:42 , 17.30 , 62.00 , 938.00 , 0.00 , 29.70
31458 , 2023-05-04 11:42:41 , 17.00 , 62.00 , 938.00 , 0.00 , 29.80
31457 , 2023-05-04 11:41:40 , 17.00 , 62.00 , 938.00 , 0.00 , 29.80
31456 , 2023-05-04 11:40:38 , 17.00 , 62.00 , 938.00 , 0.00 , 29.80
31455 , 2023-05-04 11:39:37 , 17.10 , 62.00 , 938.00 , 0.00 , 30.00
31454 , 2023-05-04 11:38:36 , 17.10 , 65.00 , 938.00 , 0.00 , 30.00
31453 , 2023-05-04 11:37:34 , 17.20 , 62.00 , 938.00 , 0.00 , 29.90
31452 , 2023-05-04 11:36:33 , 17.10 , 62.00 , 938.00 , 0.00 , 29.90
31451 , 2023-05-04 11:35:32 , 16.80 , 64.00 , 938.00 , 0.00 , 30.10
31450 , 2023-05-04 11:34:31 , 16.60 , 63.00 , 938.00 , 0.00 , 29.90
31449 , 2023-05-04 11:33:29 , 16.80 , 62.00 , 938.00 , 0.00 , 29.90
31448 , 2023-05-04 11:32:28 , 16.90 , 62.00 , 938.00 , 0.00 , 30.00
31447 , 2023-05-04 11:31:27 , 17.00 , 63.00 , 938.00 , 0.00 , 29.80
31446 , 2023-05-04 11:30:26 , 16.90 , 62.00 , 938.00 , 0.00 , 29.70
31445 , 2023-05-04 11:29:24 , 16.70 , 64.00 , 938.00 , 0.00 , 29.80
31444 , 2023-05-04 11:28:23 , 16.80 , 63.00 , 938.00 , 0.00 , 29.60
31443 , 2023-05-04 11:27:22 , 17.00 , 64.00 , 938.00 , 0.00 , 29.80
31442 , 2023-05-04 11:26:20 , 16.80 , 62.00 , 938.00 , 0.00 , 29.90
31441 , 2023-05-04 11:25:19 , 17.00 , 64.00 , 938.00 , 0.00 , 29.80
31440 , 2023-05-04 11:24:18 , 16.90 , 64.00 , 938.00 , 0.00 , 29.80
31439 , 2023-05-04 11:23:17 , 16.90 , 64.00 , 938.00 , 0.00 , 29.80
31438 , 2023-05-04 11:22:15 , 16.70 , 65.00 , 938.00 , 0.00 , 29.70
31437 , 2023-05-04 11:21:14 , 16.80 , 64.00 , 938.00 , 0.00 , 29.80
31436 , 2023-05-04 11:20:13 , 16.90 , 64.00 , 938.00 , 0.00 , 29.60
31435 , 2023-05-04 11:19:11 , 16.80 , 64.00 , 938.00 , 0.00 , 29.50
31434 , 2023-05-04 11:18:10 , 16.90 , 65.00 , 938.00 , 0.00 , 29.40
31433 , 2023-05-04 11:17:09 , 16.80 , 64.00 , 938.00 , 0.00 , 29.40
31432 , 2023-05-04 11:16:08 , 16.80 , 65.00 , 938.00 , 0.00 , 29.50
31431 , 2023-05-04 11:15:06 , 16.80 , 66.00 , 938.00 , 0.00 , 29.60
31430 , 2023-05-04 11:14:05 , 16.80 , 65.00 , 938.00 , 0.00 , 29.80
31429 , 2023-05-04 11:13:04 , 16.70 , 65.00 , 938.00 , 0.00 , 29.90
31428 , 2023-05-04 11:12:03 , 16.60 , 64.00 , 938.00 , 0.00 , 29.80
31427 , 2023-05-04 11:11:01 , 16.50 , 65.00 , 938.00 , 0.00 , 29.80
31426 , 2023-05-04 11:08:30 , 16.10 , 66.00 , 938.00 , 0.00 , 29.90
31425 , 2023-05-04 11:07:21 , 16.00 , 68.00 , 938.00 , 10.00 , 29.90
31424 , 2023-05-04 11:06:20 , 15.90 , 67.00 , 938.00 , 0.00 , 29.80
31423 , 2023-05-04 11:05:18 , 15.90 , 66.00 , 938.00 , 0.00 , 29.60
31422 , 2023-05-04 11:04:17 , 16.00 , 66.00 , 938.00 , 0.00 , 29.60
31421 , 2023-05-04 11:03:16 , 16.00 , 66.00 , 938.00 , 0.00 , 29.50
31420 , 2023-05-04 11:02:14 , 15.90 , 66.00 , 938.00 , 0.00 , 29.50
31419 , 2023-05-04 11:01:13 , 16.10 , 66.00 , 938.00 , 0.00 , 29.50
31418 , 2023-05-04 11:00:12 , 16.10 , 66.00 , 938.00 , 0.00 , 29.40
31417 , 2023-05-04 10:59:11 , 16.10 , 68.00 , 938.00 , 0.00 , 29.50
31416 , 2023-05-04 10:58:09 , 15.90 , 68.00 , 938.00 , 0.00 , 29.60
31415 , 2023-05-04 10:57:08 , 15.80 , 69.00 , 938.00 , 0.00 , 29.70
31414 , 2023-05-04 10:56:07 , 15.50 , 68.00 , 938.00 , 0.00 , 29.80
31413 , 2023-05-04 10:55:05 , 15.40 , 68.00 , 938.00 , 0.00 , 29.60
31412 , 2023-05-04 10:54:04 , 15.40 , 68.00 , 938.00 , 0.00 , 29.40
31411 , 2023-05-04 10:53:03 , 15.40 , 68.00 , 938.00 , 0.00 , 29.50
31410 , 2023-05-04 10:52:02 , 15.30 , 68.00 , 938.00 , 0.00 , 29.60
31409 , 2023-05-04 10:51:00 , 15.40 , 68.00 , 938.00 , 0.00 , 29.50
31408 , 2023-05-04 10:49:59 , 15.20 , 68.00 , 938.00 , 0.00 , 29.60
31407 , 2023-05-04 10:48:58 , 15.30 , 68.00 , 938.00 , 0.00 , 29.60
31406 , 2023-05-04 10:47:56 , 15.20 , 68.00 , 938.00 , 0.00 , 29.50
31405 , 2023-05-04 10:46:55 , 15.30 , 68.00 , 938.00 , 0.00 , 29.50
31404 , 2023-05-04 10:45:54 , 15.30 , 68.00 , 938.00 , 0.00 , 29.60
31403 , 2023-05-04 10:44:53 , 15.10 , 69.00 , 938.00 , 0.00 , 29.80
31402 , 2023-05-04 10:43:51 , 15.00 , 68.00 , 938.00 , 0.00 , 29.90
31401 , 2023-05-04 10:42:50 , 14.90 , 68.00 , 938.00 , 0.00 , 29.90
31400 , 2023-05-04 10:41:49 , 15.00 , 69.00 , 938.00 , 0.00 , 29.90
31399 , 2023-05-04 10:40:47 , 14.90 , 69.00 , 938.00 , 0.00 , 29.70
31398 , 2023-05-04 10:39:46 , 14.90 , 69.00 , 938.00 , 0.00 , 29.80
31397 , 2023-05-04 10:38:45 , 14.90 , 70.00 , 938.00 , 0.00 , 29.80
31396 , 2023-05-04 10:37:44 , 14.60 , 70.00 , 938.00 , 0.00 , 29.80
31395 , 2023-05-04 10:36:42 , 14.40 , 70.00 , 938.00 , 0.00 , 29.90
31394 , 2023-05-04 10:35:41 , 14.50 , 70.00 , 938.00 , 0.00 , 29.80
31393 , 2023-05-04 10:34:40 , 14.50 , 71.00 , 938.00 , 0.00 , 29.90
31392 , 2023-05-04 10:33:39 , 14.40 , 71.00 , 938.00 , 0.00 , 29.60
31391 , 2023-05-04 10:32:37 , 14.50 , 70.00 , 938.00 , 0.00 , 29.50
31390 , 2023-05-04 10:31:36 , 14.60 , 71.00 , 938.00 , 0.00 , 29.40
31389 , 2023-05-04 10:30:35 , 14.60 , 71.00 , 938.00 , 0.00 , 29.60
31388 , 2023-05-04 10:29:34 , 14.60 , 70.00 , 938.00 , 0.00 , 29.60
31387 , 2023-05-04 10:28:32 , 14.60 , 70.00 , 938.00 , 0.00 , 29.50
31386 , 2023-05-04 10:27:31 , 14.60 , 70.00 , 938.00 , 0.00 , 29.60
31385 , 2023-05-04 10:26:30 , 14.50 , 71.00 , 938.00 , 0.00 , 29.30
31384 , 2023-05-04 10:25:29 , 14.40 , 72.00 , 938.00 , 0.00 , 29.30
31383 , 2023-05-04 10:24:27 , 14.20 , 72.00 , 938.00 , 0.00 , 29.40
31382 , 2023-05-04 10:23:26 , 14.10 , 72.00 , 938.00 , 0.00 , 29.40
31381 , 2023-05-04 10:22:25 , 14.10 , 71.00 , 938.00 , 0.00 , 29.40
31380 , 2023-05-04 10:21:24 , 14.10 , 71.00 , 938.00 , 0.00 , 29.40
31379 , 2023-05-04 10:20:22 , 14.10 , 72.00 , 938.00 , 0.00 , 29.70
31378 , 2023-05-04 10:19:21 , 14.00 , 72.00 , 938.00 , 0.00 , 29.40
31377 , 2023-05-04 10:18:20 , 14.00 , 72.00 , 938.00 , 0.00 , 29.30
31376 , 2023-05-04 10:17:19 , 14.00 , 72.00 , 938.00 , 0.00 , 29.40
31375 , 2023-05-04 10:16:17 , 14.10 , 71.00 , 938.00 , 0.00 , 29.80
31374 , 2023-05-04 10:15:16 , 14.10 , 72.00 , 938.00 , 0.00 , 29.60
31373 , 2023-05-04 10:14:15 , 14.10 , 71.00 , 938.00 , 0.00 , 29.50
31372 , 2023-05-04 10:13:14 , 14.10 , 72.00 , 938.00 , 0.00 , 29.70
31371 , 2023-05-04 10:12:12 , 14.00 , 73.00 , 938.00 , 0.00 , 29.60
31370 , 2023-05-04 10:11:11 , 13.80 , 72.00 , 938.00 , 0.00 , 29.40
31369 , 2023-05-04 10:10:10 , 13.90 , 72.00 , 938.00 , 0.00 , 29.30
31368 , 2023-05-04 10:09:08 , 14.00 , 72.00 , 938.00 , 0.00 , 29.60
31367 , 2023-05-04 10:08:07 , 14.10 , 72.00 , 938.00 , 0.00 , 29.80
31366 , 2023-05-04 10:05:52 , 14.10 , 72.00 , 938.00 , 0.00 , 29.30
31365 , 2023-05-04 10:04:51 , 14.20 , 73.00 , 938.00 , 0.00 , 29.50
31364 , 2023-05-04 10:03:50 , 14.10 , 72.00 , 938.00 , 0.00 , 29.40
31363 , 2023-05-04 10:02:48 , 14.10 , 73.00 , 938.00 , 0.00 , 29.30
31362 , 2023-05-04 10:01:47 , 14.00 , 72.00 , 938.00 , 0.00 , 29.50
31361 , 2023-05-04 10:00:46 , 13.90 , 72.00 , 938.00 , 0.00 , 29.50
31360 , 2023-05-04 09:59:45 , 13.90 , 72.00 , 938.00 , 0.00 , 29.40
31359 , 2023-05-04 09:58:43 , 13.80 , 74.00 , 938.00 , 0.00 , 29.80
31358 , 2023-05-04 09:57:42 , 13.60 , 74.00 , 938.00 , 0.00 , 29.90
31357 , 2023-05-04 09:56:41 , 13.50 , 72.00 , 938.00 , 0.00 , 29.80
31356 , 2023-05-04 09:55:40 , 13.70 , 73.00 , 938.00 , 0.00 , 29.70
31355 , 2023-05-04 09:54:38 , 13.70 , 73.00 , 938.00 , 0.00 , 29.50
31354 , 2023-05-04 09:53:37 , 13.60 , 73.00 , 938.00 , 0.00 , 29.40
31353 , 2023-05-04 09:52:36 , 13.60 , 73.00 , 938.00 , 0.00 , 29.40
31352 , 2023-05-04 09:51:35 , 13.60 , 73.00 , 938.00 , 0.00 , 29.40
31351 , 2023-05-04 09:50:33 , 13.50 , 73.00 , 938.00 , 0.00 , 29.50
31350 , 2023-05-04 09:49:32 , 13.60 , 73.00 , 938.00 , 0.00 , 29.50
31349 , 2023-05-04 09:48:31 , 13.70 , 73.00 , 938.00 , 0.00 , 29.40
31348 , 2023-05-04 09:47:30 , 13.70 , 75.00 , 938.00 , 0.00 , 29.40
31347 , 2023-05-04 09:46:28 , 13.60 , 74.00 , 938.00 , 0.00 , 29.70
31346 , 2023-05-04 09:45:27 , 13.60 , 74.00 , 938.00 , 0.00 , 29.80
31345 , 2023-05-04 09:44:26 , 13.50 , 75.00 , 938.00 , 0.00 , 30.00
31344 , 2023-05-04 09:43:24 , 13.40 , 74.00 , 938.00 , 0.00 , 29.80
31343 , 2023-05-04 09:42:23 , 13.40 , 73.00 , 938.00 , 0.00 , 29.70
31342 , 2023-05-04 09:41:22 , 13.40 , 74.00 , 938.00 , 0.00 , 29.80
31341 , 2023-05-04 09:40:21 , 13.30 , 74.00 , 938.00 , 0.00 , 29.60
31340 , 2023-05-04 09:39:19 , 13.30 , 74.00 , 938.00 , 0.00 , 29.60
31339 , 2023-05-04 09:38:18 , 13.40 , 73.00 , 938.00 , 0.00 , 29.60
31338 , 2023-05-04 09:37:17 , 13.40 , 74.00 , 938.00 , 0.00 , 29.40
31337 , 2023-05-04 09:36:16 , 13.40 , 74.00 , 938.00 , 0.00 , 29.20
31336 , 2023-05-04 09:35:14 , 13.30 , 73.00 , 938.00 , 0.00 , 29.30
31335 , 2023-05-04 09:34:13 , 13.30 , 74.00 , 938.00 , 0.00 , 29.20
31334 , 2023-05-04 09:33:12 , 13.20 , 74.00 , 938.00 , 0.00 , 29.30
31333 , 2023-05-04 09:32:11 , 13.30 , 74.00 , 938.00 , 0.00 , 29.30
31332 , 2023-05-04 09:31:09 , 13.30 , 74.00 , 938.00 , 0.00 , 29.40
31331 , 2023-05-04 09:30:08 , 13.20 , 74.00 , 938.00 , 0.00 , 29.20
31330 , 2023-05-04 09:29:07 , 13.40 , 74.00 , 938.00 , 0.00 , 29.20
31329 , 2023-05-04 09:28:06 , 13.30 , 74.00 , 938.00 , 0.00 , 29.40
31328 , 2023-05-04 09:27:04 , 13.20 , 74.00 , 938.00 , 0.00 , 29.40
31327 , 2023-05-04 09:26:03 , 13.10 , 74.00 , 938.00 , 0.00 , 29.40
31326 , 2023-05-04 09:25:02 , 13.00 , 75.00 , 938.00 , 0.00 , 29.30
31325 , 2023-05-04 09:24:01 , 12.90 , 75.00 , 938.00 , 0.00 , 29.20
31324 , 2023-05-04 09:22:59 , 13.00 , 75.00 , 938.00 , 0.00 , 29.20
31323 , 2023-05-04 09:21:58 , 12.90 , 75.00 , 938.00 , 0.00 , 29.20
31322 , 2023-05-04 09:20:57 , 13.00 , 75.00 , 938.00 , 0.00 , 29.10
31321 , 2023-05-04 09:19:55 , 13.00 , 75.00 , 938.00 , 0.00 , 28.90
31320 , 2023-05-04 09:18:54 , 13.00 , 74.00 , 938.00 , 0.00 , 29.00
31319 , 2023-05-04 09:17:53 , 13.00 , 75.00 , 938.00 , 0.00 , 28.90
31318 , 2023-05-04 09:16:52 , 13.00 , 76.00 , 938.00 , 0.00 , 28.80
31317 , 2023-05-04 09:15:50 , 13.00 , 76.00 , 938.00 , 0.00 , 28.90
31316 , 2023-05-04 09:14:49 , 13.00 , 75.00 , 938.00 , 0.00 , 28.80
31315 , 2023-05-04 09:13:48 , 12.90 , 75.00 , 938.00 , 0.00 , 28.90
31314 , 2023-05-04 09:12:47 , 12.90 , 76.00 , 938.00 , 0.00 , 29.10
31313 , 2023-05-04 09:11:45 , 12.90 , 75.00 , 938.00 , 0.00 , 29.20
31312 , 2023-05-04 09:10:44 , 12.90 , 75.00 , 938.00 , 0.00 , 29.20
31311 , 2023-05-04 09:09:43 , 12.80 , 76.00 , 938.00 , 0.00 , 29.20
31310 , 2023-05-04 09:08:42 , 12.80 , 76.00 , 938.00 , 0.00 , 29.30
31309 , 2023-05-04 09:07:40 , 12.70 , 76.00 , 938.00 , 0.00 , 29.40
31308 , 2023-05-04 09:06:39 , 12.70 , 76.00 , 938.00 , 0.00 , 29.60
31307 , 2023-05-04 09:05:38 , 12.60 , 77.00 , 938.00 , 0.00 , 29.80
31306 , 2023-05-04 09:03:39 , 12.60 , 77.00 , 938.00 , 0.00 , 29.50
31305 , 2023-05-04 09:02:38 , 12.50 , 77.00 , 938.00 , 0.00 , 29.70
31304 , 2023-05-04 09:01:36 , 12.50 , 77.00 , 938.00 , 0.00 , 29.60
31303 , 2023-05-04 09:00:35 , 12.50 , 77.00 , 938.00 , 0.00 , 29.50
31302 , 2023-05-04 08:59:34 , 12.50 , 77.00 , 938.00 , 0.00 , 29.70
31301 , 2023-05-04 08:58:32 , 12.50 , 77.00 , 938.00 , 0.00 , 29.80
31300 , 2023-05-04 08:57:31 , 12.50 , 77.00 , 938.00 , 0.00 , 29.90
31299 , 2023-05-04 08:56:30 , 12.50 , 77.00 , 938.00 , 0.00 , 30.10
31298 , 2023-05-04 08:55:29 , 12.50 , 78.00 , 938.00 , 0.00 , 29.90
31297 , 2023-05-04 08:54:27 , 12.50 , 76.00 , 938.00 , 0.00 , 29.80
31296 , 2023-05-04 08:53:26 , 12.50 , 77.00 , 938.00 , 0.00 , 29.60
31295 , 2023-05-04 08:52:25 , 12.50 , 77.00 , 938.00 , 0.00 , 29.40
31294 , 2023-05-04 08:51:24 , 12.50 , 77.00 , 938.00 , 0.00 , 29.20
31293 , 2023-05-04 08:50:22 , 12.50 , 78.00 , 938.00 , 0.00 , 29.10
31292 , 2023-05-04 08:49:21 , 12.40 , 78.00 , 938.00 , 0.00 , 29.00
31291 , 2023-05-04 08:48:20 , 12.40 , 77.00 , 938.00 , 0.00 , 29.20
31290 , 2023-05-04 08:47:18 , 12.30 , 78.00 , 938.00 , 0.00 , 29.10
31289 , 2023-05-04 08:46:17 , 12.20 , 77.00 , 938.00 , 0.00 , 29.10
31288 , 2023-05-04 08:45:16 , 12.20 , 78.00 , 938.00 , 0.00 , 29.00
31287 , 2023-05-04 08:44:15 , 12.10 , 77.00 , 938.00 , 0.00 , 29.20
31286 , 2023-05-04 08:43:13 , 12.10 , 77.00 , 938.00 , 0.00 , 29.20
31285 , 2023-05-04 08:42:12 , 12.10 , 78.00 , 938.00 , 0.00 , 29.30
31284 , 2023-05-04 08:41:11 , 12.10 , 77.00 , 938.00 , 0.00 , 29.20
31283 , 2023-05-04 08:40:10 , 12.10 , 77.00 , 938.00 , 0.00 , 29.10
31282 , 2023-05-04 08:39:08 , 12.10 , 77.00 , 938.00 , 0.00 , 29.00
31281 , 2023-05-04 08:38:07 , 12.10 , 77.00 , 938.00 , 0.00 , 28.90
31280 , 2023-05-04 08:37:06 , 12.10 , 77.00 , 938.00 , 0.00 , 28.90
31279 , 2023-05-04 08:36:04 , 12.10 , 77.00 , 938.00 , 0.00 , 29.10
31278 , 2023-05-04 08:35:03 , 12.10 , 77.00 , 938.00 , 0.00 , 29.10
31277 , 2023-05-04 08:34:02 , 12.10 , 78.00 , 938.00 , 0.00 , 29.30
31276 , 2023-05-04 08:33:01 , 12.00 , 78.00 , 938.00 , 0.00 , 29.10
31275 , 2023-05-04 08:31:59 , 12.00 , 78.00 , 938.00 , 0.00 , 29.10
31274 , 2023-05-04 08:30:58 , 12.00 , 77.00 , 938.00 , 0.00 , 29.10
31273 , 2023-05-04 08:29:57 , 12.00 , 78.00 , 938.00 , 0.00 , 28.90
31272 , 2023-05-04 08:28:56 , 12.00 , 78.00 , 938.00 , 0.00 , 28.90
31271 , 2023-05-04 08:27:54 , 12.00 , 77.00 , 938.00 , 0.00 , 28.60
31270 , 2023-05-04 08:26:53 , 12.00 , 78.00 , 938.00 , 0.00 , 28.60
31269 , 2023-05-04 08:25:52 , 12.10 , 78.00 , 938.00 , 0.00 , 28.60
31268 , 2023-05-04 08:24:50 , 12.00 , 78.00 , 938.00 , 0.00 , 28.80
31267 , 2023-05-04 08:23:49 , 12.00 , 78.00 , 938.00 , 0.00 , 28.80
31266 , 2023-05-04 08:22:48 , 12.00 , 78.00 , 938.00 , 0.00 , 28.70
31265 , 2023-05-04 08:21:47 , 11.90 , 78.00 , 938.00 , 0.00 , 28.90
31264 , 2023-05-04 08:20:45 , 12.00 , 78.00 , 938.00 , 0.00 , 28.90
31263 , 2023-05-04 08:19:44 , 12.00 , 79.00 , 938.00 , 0.00 , 28.80
31262 , 2023-05-04 08:18:43 , 11.90 , 79.00 , 938.00 , 0.00 , 28.80
31261 , 2023-05-04 08:17:41 , 11.90 , 78.00 , 938.00 , 0.00 , 28.80
31260 , 2023-05-04 08:16:40 , 11.90 , 79.00 , 938.00 , 0.00 , 28.80
31259 , 2023-05-04 08:15:39 , 11.80 , 79.00 , 938.00 , 0.00 , 28.90
31258 , 2023-05-04 08:14:38 , 11.80 , 79.00 , 938.00 , 0.00 , 29.10
31257 , 2023-05-04 08:13:36 , 11.70 , 79.00 , 938.00 , 0.00 , 28.90
31256 , 2023-05-04 08:12:35 , 11.70 , 79.00 , 938.00 , 0.00 , 28.80
31255 , 2023-05-04 08:11:34 , 11.70 , 78.00 , 938.00 , 0.00 , 28.60
31254 , 2023-05-04 08:10:32 , 11.70 , 78.00 , 938.00 , 0.00 , 28.60
31253 , 2023-05-04 08:09:31 , 11.70 , 79.00 , 938.00 , 0.00 , 28.90
31252 , 2023-05-04 08:08:30 , 11.60 , 79.00 , 938.00 , 0.00 , 28.70
31251 , 2023-05-04 08:07:29 , 11.60 , 79.00 , 938.00 , 0.00 , 28.60
31250 , 2023-05-04 08:06:27 , 11.70 , 79.00 , 938.00 , 0.00 , 28.50
31249 , 2023-05-04 08:05:26 , 11.60 , 80.00 , 938.00 , 0.00 , 28.60
31248 , 2023-05-04 08:04:25 , 11.60 , 79.00 , 938.00 , 0.00 , 28.60
31247 , 2023-05-04 08:03:23 , 11.60 , 80.00 , 938.00 , 0.00 , 28.70
31246 , 2023-05-04 08:01:35 , 11.50 , 80.00 , 938.00 , 0.00 , 28.30
31245 , 2023-05-04 08:00:34 , 11.50 , 80.00 , 938.00 , 0.00 , 28.30
31244 , 2023-05-04 07:59:32 , 11.50 , 80.00 , 938.00 , 0.00 , 28.30
31243 , 2023-05-04 07:58:31 , 11.40 , 80.00 , 938.00 , 0.00 , 28.60
31242 , 2023-05-04 07:57:30 , 11.40 , 80.00 , 938.00 , 0.00 , 28.60
31241 , 2023-05-04 07:56:29 , 11.30 , 80.00 , 938.00 , 0.00 , 28.70
31240 , 2023-05-04 07:55:27 , 11.30 , 80.00 , 938.00 , 0.00 , 28.80
31239 , 2023-05-04 07:54:26 , 11.20 , 80.00 , 938.00 , 0.00 , 28.60
31238 , 2023-05-04 07:53:25 , 11.20 , 80.00 , 938.00 , 0.00 , 28.40
31237 , 2023-05-04 07:52:24 , 11.30 , 80.00 , 938.00 , 0.00 , 28.30
31236 , 2023-05-04 07:51:22 , 11.30 , 80.00 , 938.00 , 0.00 , 28.20
31235 , 2023-05-04 07:50:21 , 11.30 , 80.00 , 939.00 , 0.00 , 28.00
31234 , 2023-05-04 07:49:20 , 11.30 , 79.00 , 939.00 , 0.00 , 27.80
31233 , 2023-05-04 07:48:18 , 11.30 , 79.00 , 939.00 , 0.00 , 27.50
31232 , 2023-05-04 07:47:17 , 11.30 , 79.00 , 939.00 , 0.00 , 27.40
31231 , 2023-05-04 07:46:16 , 11.30 , 79.00 , 939.00 , 0.00 , 27.60
31230 , 2023-05-04 07:45:15 , 11.30 , 79.00 , 939.00 , 0.00 , 27.60
31229 , 2023-05-04 07:44:13 , 11.30 , 79.00 , 939.00 , 0.00 , 27.60
31228 , 2023-05-04 07:43:12 , 11.30 , 79.00 , 939.00 , 0.00 , 27.60
31227 , 2023-05-04 07:42:11 , 11.30 , 79.00 , 939.00 , 0.00 , 27.60
31226 , 2023-05-04 07:41:10 , 11.30 , 79.00 , 938.00 , 0.00 , 27.50
31225 , 2023-05-04 07:40:08 , 11.30 , 79.00 , 938.00 , 0.00 , 27.20
31224 , 2023-05-04 07:39:07 , 11.30 , 79.00 , 938.00 , 0.00 , 27.00
31223 , 2023-05-04 07:38:06 , 11.30 , 79.00 , 938.00 , 0.00 , 26.90
31222 , 2023-05-04 07:37:05 , 11.20 , 79.00 , 938.00 , 0.00 , 26.80
31221 , 2023-05-04 07:36:03 , 11.20 , 79.00 , 938.00 , 0.00 , 27.10
31220 , 2023-05-04 07:35:02 , 11.10 , 80.00 , 938.00 , 0.00 , 27.20
31219 , 2023-05-04 07:34:01 , 11.10 , 80.00 , 938.00 , 0.00 , 27.40
31218 , 2023-05-04 07:33:00 , 11.00 , 80.00 , 938.00 , 0.00 , 27.20
31217 , 2023-05-04 07:31:58 , 11.10 , 80.00 , 938.00 , 0.00 , 27.10
31216 , 2023-05-04 07:30:57 , 11.00 , 80.00 , 938.00 , 0.00 , 26.90
31215 , 2023-05-04 07:29:56 , 11.10 , 80.00 , 938.00 , 0.00 , 26.70
31214 , 2023-05-04 07:28:55 , 11.20 , 80.00 , 938.00 , 0.00 , 26.40
31213 , 2023-05-04 07:27:53 , 11.30 , 79.00 , 938.00 , 0.00 , 26.30
31212 , 2023-05-04 07:26:52 , 11.20 , 79.00 , 938.00 , 0.00 , 26.40
31211 , 2023-05-04 07:25:51 , 11.20 , 79.00 , 938.00 , 0.00 , 26.40
31210 , 2023-05-04 07:24:50 , 11.30 , 79.00 , 938.00 , 0.00 , 26.40
31209 , 2023-05-04 07:23:48 , 11.30 , 78.00 , 938.00 , 0.00 , 26.50
31208 , 2023-05-04 07:22:47 , 11.20 , 78.00 , 938.00 , 0.00 , 26.40
31207 , 2023-05-04 07:21:46 , 11.20 , 78.00 , 938.00 , 0.00 , 26.20
31206 , 2023-05-04 07:20:45 , 11.20 , 78.00 , 938.00 , 0.00 , 26.10
31205 , 2023-05-04 07:19:43 , 11.20 , 78.00 , 938.00 , 0.00 , 25.80
31204 , 2023-05-04 07:18:42 , 11.30 , 78.00 , 938.00 , 0.00 , 25.60
31203 , 2023-05-04 07:17:41 , 11.40 , 78.00 , 938.00 , 0.00 , 25.40
31202 , 2023-05-04 07:16:40 , 11.40 , 78.00 , 938.00 , 0.00 , 25.50
31201 , 2023-05-04 07:15:38 , 11.40 , 78.00 , 938.00 , 0.00 , 25.50
31200 , 2023-05-04 07:14:37 , 11.40 , 78.00 , 938.00 , 0.00 , 25.40
31199 , 2023-05-04 07:13:36 , 11.40 , 78.00 , 938.00 , 0.00 , 25.60
31198 , 2023-05-04 07:12:35 , 11.40 , 78.00 , 938.00 , 0.00 , 25.30
31197 , 2023-05-04 07:11:33 , 11.40 , 78.00 , 938.00 , 0.00 , 25.00
31196 , 2023-05-04 07:10:32 , 11.40 , 78.00 , 938.00 , 0.00 , 24.80
31195 , 2023-05-04 07:09:31 , 11.40 , 78.00 , 938.00 , 0.00 , 24.60
31194 , 2023-05-04 07:08:30 , 11.40 , 78.00 , 938.00 , 0.00 , 24.50
31193 , 2023-05-04 07:07:28 , 11.40 , 78.00 , 938.00 , 0.00 , 24.50
31192 , 2023-05-04 07:06:27 , 11.30 , 78.00 , 938.00 , 0.00 , 24.30
31191 , 2023-05-04 07:05:26 , 11.30 , 78.00 , 938.00 , 0.00 , 24.20
31190 , 2023-05-04 07:04:25 , 11.30 , 78.00 , 938.00 , 0.00 , 24.20
31189 , 2023-05-04 07:03:24 , 11.30 , 78.00 , 938.00 , 0.00 , 24.20
31188 , 2023-05-04 07:02:22 , 11.30 , 78.00 , 938.00 , 0.00 , 24.20
31187 , 2023-05-04 07:01:21 , 11.20 , 78.00 , 938.00 , 0.00 , 24.10
31186 , 2023-05-04 06:59:52 , 11.20 , 78.00 , 938.00 , 0.00 , 24.10
31185 , 2023-05-04 06:58:51 , 11.10 , 78.00 , 938.00 , 0.00 , 24.10
31184 , 2023-05-04 06:57:50 , 11.10 , 78.00 , 938.00 , 0.00 , 24.10
31183 , 2023-05-04 06:56:49 , 11.20 , 78.00 , 938.00 , 0.00 , 23.90
31182 , 2023-05-04 06:55:47 , 11.20 , 78.00 , 938.00 , 0.00 , 23.80
31181 , 2023-05-04 06:54:46 , 11.20 , 78.00 , 938.00 , 0.00 , 23.80
31180 , 2023-05-04 06:53:45 , 11.10 , 78.00 , 938.00 , 0.00 , 23.80
31179 , 2023-05-04 06:52:44 , 11.10 , 78.00 , 938.00 , 20.00 , 23.80
31178 , 2023-05-04 06:51:42 , 11.10 , 78.00 , 938.00 , 0.00 , 23.70
31177 , 2023-05-04 06:50:41 , 11.10 , 78.00 , 938.00 , 40.00 , 23.70
31176 , 2023-05-04 06:49:40 , 11.10 , 78.00 , 938.00 , 10.00 , 23.60
31175 , 2023-05-04 06:48:39 , 11.10 , 79.00 , 938.00 , 30.00 , 23.40
31174 , 2023-05-04 06:47:37 , 11.10 , 79.00 , 938.00 , 20.00 , 23.40
31173 , 2023-05-04 06:46:36 , 11.10 , 79.00 , 938.00 , 20.00 , 23.40
31172 , 2023-05-04 06:45:35 , 11.00 , 79.00 , 938.00 , 40.00 , 23.10
31171 , 2023-05-04 06:44:34 , 11.10 , 79.00 , 938.00 , 50.00 , 22.90
31170 , 2023-05-04 06:43:32 , 11.10 , 79.00 , 938.00 , 30.00 , 22.80
31169 , 2023-05-04 06:42:31 , 11.10 , 79.00 , 938.00 , 20.00 , 22.50
31168 , 2023-05-04 06:41:30 , 11.20 , 79.00 , 938.00 , 0.00 , 22.20
31167 , 2023-05-04 06:40:29 , 11.20 , 79.00 , 938.00 , 20.00 , 22.10
31166 , 2023-05-04 06:39:27 , 11.20 , 79.00 , 938.00 , 40.00 , 21.90
31165 , 2023-05-04 06:38:26 , 11.20 , 79.00 , 938.00 , 0.00 , 21.80
31164 , 2023-05-04 06:37:25 , 11.20 , 78.00 , 938.00 , 20.00 , 21.60
31163 , 2023-05-04 06:36:23 , 11.30 , 78.00 , 938.00 , 0.00 , 21.40
31162 , 2023-05-04 06:35:22 , 11.30 , 78.00 , 938.00 , 20.00 , 21.30
31161 , 2023-05-04 06:34:21 , 11.30 , 78.00 , 938.00 , 0.00 , 21.10
31160 , 2023-05-04 06:33:19 , 11.30 , 78.00 , 938.00 , 10.00 , 20.90
31159 , 2023-05-04 06:32:18 , 11.20 , 78.00 , 938.00 , 0.00 , 20.60
31158 , 2023-05-04 06:31:17 , 11.20 , 78.00 , 938.00 , 10.00 , 20.40
31157 , 2023-05-04 06:30:16 , 11.20 , 78.00 , 938.00 , 20.00 , 20.10
31156 , 2023-05-04 06:29:14 , 11.20 , 78.00 , 938.00 , 10.00 , 19.90
31155 , 2023-05-04 06:28:13 , 11.20 , 78.00 , 938.00 , 30.00 , 19.60
31154 , 2023-05-04 06:27:12 , 11.20 , 78.00 , 938.00 , 30.00 , 19.40
31153 , 2023-05-04 06:26:11 , 11.20 , 78.00 , 938.00 , 0.00 , 19.10
31152 , 2023-05-04 06:25:09 , 11.20 , 79.00 , 938.00 , 0.00 , 18.80
31151 , 2023-05-04 06:24:08 , 11.20 , 79.00 , 938.00 , 0.00 , 18.60
31150 , 2023-05-04 06:23:07 , 11.10 , 79.00 , 938.00 , 0.00 , 18.20
31149 , 2023-05-04 06:22:05 , 11.10 , 79.00 , 938.00 , 0.00 , 17.90
31148 , 2023-05-04 06:21:04 , 11.10 , 79.00 , 938.00 , 0.00 , 17.60
31147 , 2023-05-04 06:20:03 , 11.10 , 79.00 , 938.00 , 0.00 , 17.10
31146 , 2023-05-04 06:18:54 , 11.10 , 79.00 , 938.00 , 0.00 , 16.80
31145 , 2023-05-04 06:17:53 , 11.10 , 79.00 , 938.00 , 0.00 , 16.30
31144 , 2023-05-04 06:16:51 , 11.10 , 79.00 , 938.00 , 0.00 , 15.90
31143 , 2023-05-04 06:15:50 , 11.10 , 79.00 , 938.00 , 0.00 , 15.50
31142 , 2023-05-04 06:14:49 , 11.10 , 79.00 , 938.00 , 0.00 , 15.00
31141 , 2023-05-04 06:13:48 , 11.10 , 79.00 , 938.00 , 0.00 , 14.50
31140 , 2023-05-04 06:12:46 , 11.00 , 80.00 , 938.00 , 0.00 , 14.10
31139 , 2023-05-04 06:11:45 , 11.00 , 80.00 , 938.00 , 0.00 , 13.70
31138 , 2023-05-04 06:10:44 , 11.00 , 80.00 , 938.00 , 0.00 , 13.20
31137 , 2023-05-04 06:09:42 , 10.90 , 80.00 , 938.00 , 0.00 , 12.80
31136 , 2023-05-04 06:08:41 , 10.90 , 80.00 , 938.00 , 0.00 , 12.30
31135 , 2023-05-04 06:07:40 , 10.80 , 80.00 , 938.00 , 0.00 , 11.90
31134 , 2023-05-04 06:06:38 , 10.80 , 80.00 , 938.00 , 0.00 , 11.40
31133 , 2023-05-04 06:05:37 , 10.70 , 81.00 , 938.00 , 0.00 , 11.10
31132 , 2023-05-04 06:04:35 , 10.70 , 81.00 , 938.00 , 0.00 , 10.70
31131 , 2023-05-04 06:03:34 , 10.60 , 81.00 , 938.00 , 0.00 , 10.40
31130 , 2023-05-04 06:02:33 , 10.50 , 81.00 , 938.00 , 0.00 , 10.20
31129 , 2023-05-04 06:01:31 , 10.40 , 82.00 , 938.00 , 0.00 , 10.10
31127 , 2023-05-03 23:58:46 , 14.40 , 66.00 , 938.00 , 0.00 , 27.60
31126 , 2023-05-03 23:57:44 , 14.50 , 66.00 , 938.00 , 0.00 , 27.60
31125 , 2023-05-03 23:56:43 , 14.50 , 65.00 , 938.00 , 0.00 , 27.60
31124 , 2023-05-03 23:55:42 , 14.50 , 65.00 , 938.00 , 0.00 , 27.60
31123 , 2023-05-03 23:54:41 , 14.40 , 65.00 , 938.00 , 0.00 , 27.60
31122 , 2023-05-03 23:53:39 , 14.40 , 65.00 , 938.00 , 0.00 , 27.50
31121 , 2023-05-03 23:52:38 , 14.50 , 65.00 , 938.00 , 0.00 , 27.60
31120 , 2023-05-03 23:51:37 , 14.50 , 65.00 , 938.00 , 0.00 , 27.60
31119 , 2023-05-03 23:50:36 , 14.50 , 65.00 , 938.00 , 0.00 , 27.70
31118 , 2023-05-03 23:49:35 , 14.50 , 65.00 , 938.00 , 0.00 , 27.80
31117 , 2023-05-03 23:48:33 , 14.40 , 65.00 , 938.00 , 0.00 , 27.70
31116 , 2023-05-03 23:47:32 , 14.50 , 65.00 , 938.00 , 0.00 , 27.60
31115 , 2023-05-03 23:46:31 , 14.50 , 65.00 , 938.00 , 0.00 , 27.60
31114 , 2023-05-03 23:45:30 , 14.40 , 65.00 , 938.00 , 0.00 , 27.60
31113 , 2023-05-03 23:44:28 , 14.40 , 65.00 , 938.00 , 0.00 , 27.60
31112 , 2023-05-03 23:43:27 , 14.40 , 65.00 , 938.00 , 0.00 , 27.60
31111 , 2023-05-03 23:42:26 , 14.50 , 65.00 , 938.00 , 0.00 , 27.50
31110 , 2023-05-03 23:41:25 , 14.50 , 65.00 , 938.00 , 0.00 , 27.60
31109 , 2023-05-03 23:40:23 , 14.50 , 65.00 , 938.00 , 0.00 , 27.70
31108 , 2023-05-03 23:39:22 , 14.50 , 65.00 , 938.00 , 0.00 , 27.70
31128 , 2023-05-03 23:38:46 , 10.40 , 82.00 , 938.00 , 0.00 , 10.00
31107 , 2023-05-03 23:38:21 , 14.40 , 65.00 , 938.00 , 0.00 , 27.60
31106 , 2023-05-03 23:37:20 , 14.40 , 65.00 , 938.00 , 0.00 , 27.70
31105 , 2023-05-03 23:36:19 , 14.40 , 65.00 , 938.00 , 0.00 , 27.80
31104 , 2023-05-03 23:35:17 , 14.40 , 65.00 , 938.00 , 0.00 , 27.80
31103 , 2023-05-03 23:34:16 , 14.50 , 65.00 , 938.00 , 0.00 , 27.80
31102 , 2023-05-03 23:33:15 , 14.50 , 65.00 , 938.00 , 0.00 , 27.90
31101 , 2023-05-03 23:32:14 , 14.50 , 65.00 , 938.00 , 0.00 , 28.00
31100 , 2023-05-03 23:31:12 , 14.50 , 65.00 , 938.00 , 0.00 , 28.10
31099 , 2023-05-03 23:30:11 , 14.40 , 65.00 , 938.00 , 0.00 , 28.10
31098 , 2023-05-03 23:29:10 , 14.50 , 65.00 , 938.00 , 0.00 , 28.20
31097 , 2023-05-03 23:28:09 , 14.40 , 65.00 , 938.00 , 0.00 , 28.10
31096 , 2023-05-03 23:27:08 , 14.50 , 65.00 , 938.00 , 0.00 , 28.10
31095 , 2023-05-03 23:26:06 , 14.60 , 64.00 , 938.00 , 0.00 , 28.10
31094 , 2023-05-03 23:25:05 , 14.70 , 64.00 , 938.00 , 0.00 , 28.10
31093 , 2023-05-03 23:24:04 , 14.70 , 64.00 , 938.00 , 0.00 , 28.10
31092 , 2023-05-03 23:23:03 , 14.70 , 64.00 , 938.00 , 0.00 , 28.10
31091 , 2023-05-03 23:22:01 , 14.70 , 64.00 , 938.00 , 0.00 , 28.10
31090 , 2023-05-03 23:21:00 , 14.70 , 64.00 , 938.00 , 0.00 , 28.20
31089 , 2023-05-03 23:19:59 , 14.70 , 64.00 , 938.00 , 0.00 , 28.30
31088 , 2023-05-03 23:18:58 , 14.70 , 64.00 , 938.00 , 0.00 , 28.10
31087 , 2023-05-03 23:17:56 , 14.70 , 64.00 , 938.00 , 0.00 , 28.20
31086 , 2023-05-03 23:16:55 , 14.70 , 64.00 , 938.00 , 0.00 , 28.20
31085 , 2023-05-03 23:15:54 , 14.70 , 64.00 , 938.00 , 0.00 , 28.20
31084 , 2023-05-03 23:14:53 , 14.70 , 64.00 , 938.00 , 0.00 , 28.20
31083 , 2023-05-03 23:13:51 , 14.70 , 64.00 , 938.00 , 0.00 , 28.20
31082 , 2023-05-03 23:12:50 , 14.70 , 64.00 , 938.00 , 0.00 , 28.30
31081 , 2023-05-03 23:11:49 , 14.80 , 64.00 , 938.00 , 0.00 , 28.20
31080 , 2023-05-03 23:10:48 , 14.80 , 64.00 , 938.00 , 0.00 , 28.20
31079 , 2023-05-03 23:09:47 , 14.70 , 64.00 , 938.00 , 0.00 , 28.40
31078 , 2023-05-03 23:08:45 , 14.80 , 64.00 , 938.00 , 0.00 , 28.40
31077 , 2023-05-03 23:07:44 , 14.80 , 63.00 , 938.00 , 0.00 , 28.40
31076 , 2023-05-03 23:06:43 , 14.80 , 64.00 , 938.00 , 0.00 , 28.40
31075 , 2023-05-03 23:05:42 , 14.80 , 63.00 , 938.00 , 0.00 , 28.40
31074 , 2023-05-03 23:04:40 , 14.90 , 63.00 , 938.00 , 0.00 , 28.60
31073 , 2023-05-03 23:03:39 , 15.00 , 63.00 , 938.00 , 0.00 , 28.60
31072 , 2023-05-03 23:02:38 , 15.00 , 63.00 , 938.00 , 0.00 , 28.60
31071 , 2023-05-03 23:01:37 , 14.90 , 63.00 , 938.00 , 0.00 , 28.60
31070 , 2023-05-03 23:00:35 , 14.90 , 63.00 , 938.00 , 0.00 , 28.40
31069 , 2023-05-03 22:55:25 , 15.10 , 63.00 , 938.00 , 0.00 , 28.60
31068 , 2023-05-03 22:54:24 , 15.10 , 62.00 , 938.00 , 0.00 , 28.50
31067 , 2023-05-03 22:53:23 , 15.10 , 63.00 , 938.00 , 0.00 , 28.50
31066 , 2023-05-03 22:52:22 , 15.10 , 63.00 , 938.00 , 0.00 , 28.60
31065 , 2023-05-03 22:51:21 , 15.10 , 63.00 , 938.00 , 0.00 , 28.60
31064 , 2023-05-03 22:50:20 , 15.10 , 63.00 , 938.00 , 0.00 , 28.70
31063 , 2023-05-03 22:49:18 , 15.10 , 63.00 , 938.00 , 0.00 , 28.60
31062 , 2023-05-03 22:48:17 , 15.20 , 62.00 , 938.00 , 0.00 , 28.60
31061 , 2023-05-03 22:47:16 , 15.20 , 62.00 , 938.00 , 0.00 , 28.60
31060 , 2023-05-03 22:46:15 , 15.20 , 62.00 , 938.00 , 0.00 , 28.60
31059 , 2023-05-03 22:45:13 , 15.20 , 62.00 , 938.00 , 0.00 , 28.70
31058 , 2023-05-03 22:44:12 , 15.30 , 62.00 , 938.00 , 0.00 , 28.80
31057 , 2023-05-03 22:43:11 , 15.20 , 62.00 , 938.00 , 0.00 , 28.70
31056 , 2023-05-03 22:42:10 , 15.20 , 62.00 , 938.00 , 0.00 , 28.60
31055 , 2023-05-03 22:41:08 , 15.30 , 62.00 , 938.00 , 0.00 , 28.80
31054 , 2023-05-03 22:40:07 , 15.40 , 62.00 , 938.00 , 0.00 , 28.70
31053 , 2023-05-03 22:39:06 , 15.40 , 62.00 , 938.00 , 0.00 , 28.70
31052 , 2023-05-03 22:38:05 , 15.40 , 62.00 , 938.00 , 0.00 , 28.60
31051 , 2023-05-03 22:37:04 , 15.40 , 61.00 , 938.00 , 0.00 , 28.80
31050 , 2023-05-03 22:36:02 , 15.40 , 62.00 , 938.00 , 0.00 , 28.80
31049 , 2023-05-03 22:35:01 , 15.40 , 61.00 , 938.00 , 0.00 , 28.90
31048 , 2023-05-03 22:34:00 , 15.40 , 62.00 , 938.00 , 0.00 , 28.80
31047 , 2023-05-03 22:32:59 , 15.50 , 61.00 , 938.00 , 0.00 , 28.80
31046 , 2023-05-03 22:31:57 , 15.50 , 61.00 , 938.00 , 0.00 , 28.80
31045 , 2023-05-03 22:30:56 , 15.50 , 61.00 , 938.00 , 0.00 , 28.80
31044 , 2023-05-03 22:29:55 , 15.50 , 61.00 , 938.00 , 0.00 , 28.90
31043 , 2023-05-03 22:28:54 , 15.60 , 61.00 , 938.00 , 0.00 , 29.00
31042 , 2023-05-03 22:27:53 , 15.60 , 61.00 , 938.00 , 0.00 , 29.10
31041 , 2023-05-03 22:26:51 , 15.60 , 61.00 , 938.00 , 0.00 , 28.90
31040 , 2023-05-03 22:25:50 , 15.70 , 61.00 , 938.00 , 0.00 , 28.80
31039 , 2023-05-03 22:24:49 , 15.70 , 60.00 , 938.00 , 0.00 , 29.00
31038 , 2023-05-03 22:23:48 , 15.70 , 60.00 , 938.00 , 0.00 , 28.90
31037 , 2023-05-03 22:22:46 , 15.70 , 60.00 , 938.00 , 0.00 , 29.10
31036 , 2023-05-03 22:21:45 , 15.70 , 60.00 , 938.00 , 0.00 , 29.10
31035 , 2023-05-03 22:20:44 , 15.70 , 60.00 , 938.00 , 0.00 , 29.10
31034 , 2023-05-03 22:19:43 , 15.70 , 60.00 , 938.00 , 0.00 , 29.00
31033 , 2023-05-03 22:18:41 , 15.70 , 60.00 , 938.00 , 0.00 , 29.10
31032 , 2023-05-03 22:17:40 , 15.80 , 60.00 , 938.00 , 0.00 , 29.00
31031 , 2023-05-03 22:16:39 , 15.80 , 60.00 , 938.00 , 0.00 , 29.00
31030 , 2023-05-03 22:15:38 , 15.80 , 60.00 , 938.00 , 0.00 , 29.10
31029 , 2023-05-03 22:14:36 , 15.90 , 60.00 , 938.00 , 0.00 , 29.20
31028 , 2023-05-03 22:13:35 , 15.90 , 60.00 , 938.00 , 0.00 , 29.10
31027 , 2023-05-03 22:12:34 , 15.90 , 60.00 , 938.00 , 0.00 , 29.10
31026 , 2023-05-03 22:11:33 , 16.00 , 59.00 , 938.00 , 0.00 , 29.10
31025 , 2023-05-03 22:10:32 , 16.00 , 59.00 , 938.00 , 0.00 , 29.10
31024 , 2023-05-03 22:09:30 , 16.00 , 59.00 , 938.00 , 0.00 , 28.90
31023 , 2023-05-03 22:08:29 , 16.10 , 59.00 , 938.00 , 0.00 , 29.10
31022 , 2023-05-03 22:07:28 , 16.00 , 59.00 , 938.00 , 0.00 , 29.10
31021 , 2023-05-03 22:06:27 , 16.10 , 59.00 , 938.00 , 0.00 , 29.10
31020 , 2023-05-03 22:05:25 , 16.10 , 59.00 , 938.00 , 0.00 , 28.90
31019 , 2023-05-03 22:04:24 , 16.20 , 59.00 , 938.00 , 0.00 , 28.80
31018 , 2023-05-03 22:03:23 , 16.30 , 59.00 , 938.00 , 0.00 , 28.80
31017 , 2023-05-03 22:02:22 , 16.20 , 58.00 , 938.00 , 0.00 , 28.80
31016 , 2023-05-03 22:01:20 , 16.30 , 58.00 , 938.00 , 0.00 , 28.80
31015 , 2023-05-03 22:00:19 , 16.30 , 58.00 , 938.00 , 0.00 , 28.80
31014 , 2023-05-03 21:59:18 , 16.30 , 58.00 , 938.00 , 0.00 , 28.70
31013 , 2023-05-03 21:58:12 , 16.40 , 58.00 , 938.00 , 0.00 , 28.80
31012 , 2023-05-03 21:57:10 , 16.40 , 58.00 , 938.00 , 0.00 , 28.60
31011 , 2023-05-03 21:56:09 , 16.60 , 58.00 , 938.00 , 0.00 , 28.50
31010 , 2023-05-03 21:55:08 , 16.60 , 57.00 , 938.00 , 0.00 , 28.60
31009 , 2023-05-03 21:50:05 , 16.90 , 57.00 , 938.00 , 0.00 , 28.90
31008 , 2023-05-03 21:49:03 , 16.90 , 57.00 , 938.00 , 0.00 , 29.00
31007 , 2023-05-03 21:48:02 , 16.80 , 57.00 , 938.00 , 0.00 , 29.10
31006 , 2023-05-03 21:47:01 , 16.80 , 57.00 , 938.00 , 0.00 , 29.10
31005 , 2023-05-03 21:46:00 , 16.80 , 57.00 , 938.00 , 0.00 , 29.00
31004 , 2023-05-03 21:44:58 , 16.90 , 56.00 , 938.00 , 0.00 , 29.10
31003 , 2023-05-03 21:43:57 , 17.00 , 56.00 , 938.00 , 0.00 , 29.30
31002 , 2023-05-03 21:42:56 , 16.90 , 56.00 , 938.00 , 0.00 , 29.20
31001 , 2023-05-03 21:41:55 , 17.00 , 56.00 , 938.00 , 0.00 , 29.20
31000 , 2023-05-03 21:40:53 , 16.90 , 56.00 , 938.00 , 0.00 , 29.10
30999 , 2023-05-03 21:39:52 , 17.10 , 56.00 , 938.00 , 0.00 , 28.90
30998 , 2023-05-03 21:38:51 , 17.10 , 56.00 , 938.00 , 0.00 , 28.80
30997 , 2023-05-03 21:37:50 , 17.20 , 56.00 , 938.00 , 0.00 , 28.90
30996 , 2023-05-03 21:36:48 , 17.20 , 55.00 , 938.00 , 0.00 , 28.90
30995 , 2023-05-03 21:35:47 , 17.20 , 55.00 , 938.00 , 0.00 , 28.90
30994 , 2023-05-03 21:34:46 , 17.20 , 55.00 , 938.00 , 0.00 , 29.10
30993 , 2023-05-03 21:33:45 , 17.30 , 55.00 , 938.00 , 0.00 , 29.10
30992 , 2023-05-03 21:32:43 , 17.40 , 55.00 , 938.00 , 0.00 , 29.10
30991 , 2023-05-03 21:31:42 , 17.30 , 55.00 , 938.00 , 0.00 , 29.20
30990 , 2023-05-03 21:30:40 , 17.30 , 55.00 , 938.00 , 0.00 , 29.10
30989 , 2023-05-03 21:29:39 , 17.40 , 55.00 , 938.00 , 0.00 , 29.10
30988 , 2023-05-03 21:28:38 , 17.50 , 54.00 , 938.00 , 0.00 , 28.90
30987 , 2023-05-03 21:27:37 , 17.50 , 54.00 , 938.00 , 0.00 , 29.00
30986 , 2023-05-03 21:26:35 , 17.60 , 54.00 , 938.00 , 0.00 , 29.00
30985 , 2023-05-03 21:25:34 , 17.60 , 54.00 , 938.00 , 0.00 , 29.10
30984 , 2023-05-03 21:24:33 , 17.60 , 54.00 , 938.00 , 0.00 , 29.10
30983 , 2023-05-03 21:23:32 , 17.60 , 54.00 , 938.00 , 0.00 , 29.20
30982 , 2023-05-03 21:22:30 , 17.60 , 54.00 , 938.00 , 0.00 , 29.20
30981 , 2023-05-03 21:21:29 , 17.70 , 54.00 , 938.00 , 0.00 , 29.30
30980 , 2023-05-03 21:20:28 , 17.80 , 54.00 , 938.00 , 0.00 , 29.20
30979 , 2023-05-03 21:19:26 , 17.80 , 54.00 , 938.00 , 0.00 , 29.30
30978 , 2023-05-03 21:18:25 , 17.80 , 54.00 , 938.00 , 0.00 , 29.20
30977 , 2023-05-03 21:17:24 , 17.90 , 54.00 , 938.00 , 0.00 , 29.20
30976 , 2023-05-03 21:16:22 , 18.00 , 53.00 , 938.00 , 0.00 , 29.20
30975 , 2023-05-03 21:15:21 , 18.10 , 53.00 , 938.00 , 0.00 , 29.30
30974 , 2023-05-03 21:14:20 , 18.20 , 53.00 , 938.00 , 0.00 , 29.20
30973 , 2023-05-03 21:13:18 , 18.20 , 53.00 , 938.00 , 0.00 , 29.40
30972 , 2023-05-03 21:12:17 , 18.30 , 53.00 , 938.00 , 0.00 , 29.40
30971 , 2023-05-03 21:11:16 , 18.30 , 53.00 , 938.00 , 0.00 , 29.30
30970 , 2023-05-03 21:10:14 , 18.30 , 53.00 , 938.00 , 0.00 , 29.30
30969 , 2023-05-03 21:09:13 , 18.40 , 52.00 , 938.00 , 0.00 , 29.20
30968 , 2023-05-03 21:08:12 , 18.40 , 52.00 , 938.00 , 0.00 , 29.20
30967 , 2023-05-03 21:07:10 , 18.50 , 52.00 , 938.00 , 0.00 , 29.20
30966 , 2023-05-03 21:06:09 , 18.50 , 52.00 , 938.00 , 0.00 , 29.30
30965 , 2023-05-03 21:05:08 , 18.50 , 52.00 , 938.00 , 0.00 , 29.40
30964 , 2023-05-03 21:04:06 , 18.60 , 52.00 , 938.00 , 0.00 , 29.40
30963 , 2023-05-03 21:03:05 , 18.70 , 52.00 , 938.00 , 0.00 , 29.40
30962 , 2023-05-03 21:02:04 , 18.90 , 51.00 , 938.00 , 0.00 , 29.20
30961 , 2023-05-03 21:01:02 , 19.00 , 51.00 , 938.00 , 0.00 , 29.20
30960 , 2023-05-03 21:00:01 , 19.00 , 51.00 , 938.00 , 0.00 , 29.40
30959 , 2023-05-03 20:59:00 , 19.10 , 50.00 , 938.00 , 0.00 , 29.40
30958 , 2023-05-03 20:57:58 , 19.20 , 50.00 , 938.00 , 0.00 , 29.40
30957 , 2023-05-03 20:56:57 , 19.30 , 50.00 , 938.00 , 0.00 , 29.20
30956 , 2023-05-03 20:55:56 , 19.30 , 50.00 , 938.00 , 0.00 , 29.20
30955 , 2023-05-03 20:54:55 , 19.50 , 50.00 , 938.00 , 0.00 , 29.30
30954 , 2023-05-03 20:53:53 , 19.50 , 50.00 , 938.00 , 0.00 , 29.40
30953 , 2023-05-03 20:52:52 , 19.50 , 50.00 , 938.00 , 0.00 , 29.40
30952 , 2023-05-03 20:51:51 , 19.60 , 49.00 , 938.00 , 0.00 , 29.40
30951 , 2023-05-03 20:50:50 , 19.70 , 49.00 , 938.00 , 0.00 , 29.60
30950 , 2023-05-03 20:49:48 , 19.70 , 49.00 , 938.00 , 0.00 , 29.70
30949 , 2023-05-03 20:44:47 , 19.80 , 49.00 , 938.00 , 0.00 , 30.10
30948 , 2023-05-03 20:43:45 , 19.80 , 48.00 , 938.00 , 0.00 , 30.10
30947 , 2023-05-03 20:42:44 , 19.90 , 49.00 , 938.00 , 0.00 , 30.20
30946 , 2023-05-03 20:41:43 , 20.20 , 48.00 , 938.00 , 0.00 , 30.10
30945 , 2023-05-03 20:40:42 , 20.20 , 48.00 , 938.00 , 0.00 , 30.00
30944 , 2023-05-03 20:39:40 , 20.30 , 48.00 , 938.00 , 0.00 , 30.00
30943 , 2023-05-03 20:38:39 , 20.60 , 47.00 , 938.00 , 0.00 , 30.10
30942 , 2023-05-03 20:37:38 , 20.80 , 46.00 , 938.00 , 0.00 , 30.20
30941 , 2023-05-03 20:36:36 , 20.90 , 46.00 , 938.00 , 0.00 , 30.40
30940 , 2023-05-03 20:35:35 , 21.00 , 46.00 , 938.00 , 0.00 , 30.30
30939 , 2023-05-03 20:34:34 , 21.30 , 46.00 , 938.00 , 0.00 , 30.40
30938 , 2023-05-03 20:33:33 , 21.30 , 45.00 , 938.00 , 0.00 , 30.50
30937 , 2023-05-03 20:32:31 , 21.50 , 45.00 , 938.00 , 0.00 , 30.60
30936 , 2023-05-03 20:31:30 , 21.60 , 45.00 , 938.00 , 0.00 , 30.50
30935 , 2023-05-03 20:30:29 , 21.60 , 45.00 , 938.00 , 0.00 , 30.40
30934 , 2023-05-03 20:29:28 , 21.60 , 45.00 , 938.00 , 0.00 , 30.50
30933 , 2023-05-03 20:28:26 , 21.70 , 45.00 , 938.00 , 0.00 , 30.50
30932 , 2023-05-03 20:27:25 , 21.70 , 45.00 , 938.00 , 0.00 , 30.60
30931 , 2023-05-03 20:26:24 , 21.80 , 45.00 , 937.00 , 0.00 , 30.50
30930 , 2023-05-03 20:25:22 , 22.00 , 45.00 , 938.00 , 0.00 , 30.60
30929 , 2023-05-03 20:24:21 , 22.00 , 44.00 , 938.00 , 0.00 , 30.60
30928 , 2023-05-03 20:23:20 , 21.90 , 45.00 , 938.00 , 0.00 , 30.60
30927 , 2023-05-03 20:22:19 , 22.10 , 44.00 , 938.00 , 0.00 , 30.70
30926 , 2023-05-03 20:21:18 , 22.40 , 44.00 , 937.00 , 0.00 , 30.70
30925 , 2023-05-03 20:20:16 , 22.40 , 44.00 , 937.00 , 0.00 , 30.60
30924 , 2023-05-03 20:19:15 , 22.50 , 43.00 , 937.00 , 0.00 , 30.60
30923 , 2023-05-03 20:18:14 , 22.90 , 43.00 , 937.00 , 0.00 , 30.70
30922 , 2023-05-03 20:17:13 , 22.90 , 43.00 , 937.00 , 0.00 , 30.70
30921 , 2023-05-03 20:16:11 , 23.00 , 43.00 , 937.00 , 0.00 , 30.60
30920 , 2023-05-03 20:15:10 , 23.10 , 42.00 , 937.00 , 0.00 , 30.60
30919 , 2023-05-03 20:14:09 , 23.20 , 42.00 , 937.00 , 0.00 , 30.60
30918 , 2023-05-03 20:13:08 , 23.10 , 42.00 , 937.00 , 0.00 , 30.60
30917 , 2023-05-03 20:12:07 , 23.20 , 42.00 , 937.00 , 0.00 , 30.60
30916 , 2023-05-03 20:11:05 , 23.30 , 43.00 , 937.00 , 0.00 , 30.60
30915 , 2023-05-03 20:10:04 , 23.10 , 43.00 , 937.00 , 0.00 , 30.60
30914 , 2023-05-03 20:09:03 , 23.20 , 42.00 , 937.00 , 0.00 , 30.70
30913 , 2023-05-03 20:08:02 , 23.30 , 42.00 , 937.00 , 0.00 , 30.60
30912 , 2023-05-03 20:07:00 , 23.30 , 42.00 , 937.00 , 0.00 , 30.60
30911 , 2023-05-03 20:05:59 , 23.50 , 42.00 , 937.00 , 0.00 , 30.60
30910 , 2023-05-03 20:04:58 , 23.50 , 42.00 , 937.00 , 0.00 , 30.50
30909 , 2023-05-03 20:03:57 , 23.50 , 42.00 , 937.00 , 0.00 , 30.70
30908 , 2023-05-03 20:02:55 , 23.50 , 41.00 , 937.00 , 0.00 , 30.70
30907 , 2023-05-03 20:01:54 , 23.50 , 42.00 , 937.00 , 0.00 , 30.80
30906 , 2023-05-03 20:00:53 , 23.50 , 42.00 , 937.00 , 0.00 , 30.70
30905 , 2023-05-03 19:59:52 , 23.70 , 41.00 , 937.00 , 0.00 , 30.60
30904 , 2023-05-03 19:58:50 , 23.80 , 41.00 , 937.00 , 0.00 , 30.60
30903 , 2023-05-03 19:57:49 , 23.90 , 41.00 , 937.00 , 0.00 , 30.60
30902 , 2023-05-03 19:56:48 , 23.90 , 40.00 , 937.00 , 0.00 , 30.60
30901 , 2023-05-03 19:55:47 , 24.20 , 40.00 , 937.00 , 0.00 , 30.60
30900 , 2023-05-03 19:54:46 , 24.20 , 40.00 , 937.00 , 0.00 , 30.70
30899 , 2023-05-03 19:53:44 , 24.40 , 40.00 , 937.00 , 0.00 , 30.60
30898 , 2023-05-03 19:52:43 , 24.60 , 40.00 , 937.00 , 0.00 , 30.60
30897 , 2023-05-03 19:51:42 , 24.30 , 41.00 , 937.00 , 0.00 , 30.70
30896 , 2023-05-03 19:50:41 , 24.30 , 40.00 , 937.00 , 0.00 , 30.60
30895 , 2023-05-03 19:49:39 , 24.30 , 40.00 , 937.00 , 0.00 , 30.60
30894 , 2023-05-03 19:48:38 , 24.60 , 39.00 , 937.00 , 0.00 , 30.50
30893 , 2023-05-03 19:47:37 , 24.90 , 40.00 , 937.00 , 0.00 , 30.50
30892 , 2023-05-03 19:46:36 , 24.80 , 40.00 , 937.00 , 0.00 , 30.40
30891 , 2023-05-03 19:45:35 , 24.60 , 39.00 , 937.00 , 0.00 , 30.20
30890 , 2023-05-03 19:44:33 , 24.80 , 39.00 , 937.00 , 0.00 , 30.20
30889 , 2023-05-03 19:39:46 , 24.60 , 39.00 , 937.00 , 0.00 , 30.40
30888 , 2023-05-03 19:38:45 , 24.40 , 40.00 , 937.00 , 0.00 , 30.40
30887 , 2023-05-03 19:37:43 , 24.50 , 40.00 , 937.00 , 0.00 , 30.30
30886 , 2023-05-03 19:36:42 , 24.90 , 39.00 , 937.00 , 0.00 , 30.20
30885 , 2023-05-03 19:35:41 , 25.00 , 39.00 , 937.00 , 0.00 , 30.20
30884 , 2023-05-03 19:34:40 , 25.10 , 38.00 , 937.00 , 0.00 , 30.10
30883 , 2023-05-03 19:33:38 , 25.10 , 39.00 , 937.00 , 0.00 , 30.30
30882 , 2023-05-03 19:32:37 , 25.30 , 38.00 , 937.00 , 0.00 , 30.20
30881 , 2023-05-03 19:31:36 , 25.60 , 38.00 , 937.00 , 0.00 , 30.30
30880 , 2023-05-03 19:30:35 , 25.50 , 38.00 , 937.00 , 0.00 , 30.10
30879 , 2023-05-03 19:29:34 , 25.80 , 38.00 , 937.00 , 0.00 , 30.00
30878 , 2023-05-03 19:28:32 , 25.70 , 38.00 , 937.00 , 0.00 , 30.20
30877 , 2023-05-03 19:27:31 , 25.60 , 38.00 , 937.00 , 0.00 , 30.50
30876 , 2023-05-03 19:26:30 , 25.50 , 38.00 , 937.00 , 0.00 , 30.50
30875 , 2023-05-03 19:25:29 , 25.50 , 38.00 , 937.00 , 0.00 , 30.40
30874 , 2023-05-03 19:24:27 , 25.30 , 38.00 , 937.00 , 0.00 , 30.40
30873 , 2023-05-03 19:23:26 , 25.10 , 39.00 , 937.00 , 0.00 , 30.20
30872 , 2023-05-03 19:22:25 , 25.30 , 38.00 , 937.00 , 0.00 , 30.40
30871 , 2023-05-03 19:21:24 , 25.60 , 38.00 , 937.00 , 0.00 , 30.40
30870 , 2023-05-03 19:20:22 , 25.70 , 38.00 , 937.00 , 0.00 , 30.20
30869 , 2023-05-03 19:19:21 , 26.20 , 38.00 , 937.00 , 0.00 , 30.20
30868 , 2023-05-03 19:18:20 , 26.00 , 38.00 , 937.00 , 0.00 , 30.10
30867 , 2023-05-03 19:17:19 , 26.10 , 37.00 , 937.00 , 0.00 , 30.20
30866 , 2023-05-03 19:16:18 , 26.20 , 37.00 , 937.00 , 0.00 , 30.40
30865 , 2023-05-03 19:15:16 , 26.10 , 37.00 , 937.00 , 0.00 , 30.30
30864 , 2023-05-03 19:14:15 , 26.10 , 37.00 , 937.00 , 0.00 , 30.20
30863 , 2023-05-03 19:13:14 , 26.40 , 36.00 , 937.00 , 0.00 , 30.10
30862 , 2023-05-03 19:12:13 , 26.40 , 36.00 , 937.00 , 0.00 , 30.10
30861 , 2023-05-03 19:11:12 , 26.30 , 36.00 , 937.00 , 0.00 , 30.20
30860 , 2023-05-03 19:10:10 , 26.40 , 36.00 , 937.00 , 0.00 , 30.10
30859 , 2023-05-03 19:09:09 , 26.30 , 36.00 , 937.00 , 0.00 , 30.10
30858 , 2023-05-03 19:08:08 , 26.30 , 36.00 , 937.00 , 0.00 , 30.20
30857 , 2023-05-03 19:07:07 , 26.80 , 36.00 , 937.00 , 0.00 , 30.40
30856 , 2023-05-03 19:06:05 , 26.60 , 36.00 , 937.00 , 0.00 , 30.20
30855 , 2023-05-03 19:05:04 , 26.80 , 36.00 , 937.00 , 0.00 , 30.20
30854 , 2023-05-03 19:04:03 , 26.90 , 36.00 , 937.00 , 0.00 , 30.30
30853 , 2023-05-03 19:03:02 , 26.90 , 36.00 , 937.00 , 0.00 , 30.40
30852 , 2023-05-03 19:02:00 , 26.90 , 36.00 , 937.00 , 0.00 , 30.20
30851 , 2023-05-03 19:00:59 , 26.80 , 36.00 , 937.00 , 0.00 , 30.20
30850 , 2023-05-03 18:59:58 , 26.70 , 36.00 , 937.00 , 0.00 , 30.20
30849 , 2023-05-03 18:58:57 , 26.80 , 36.00 , 937.00 , 0.00 , 30.40
30848 , 2023-05-03 18:57:55 , 27.00 , 35.00 , 937.00 , 0.00 , 30.60
30847 , 2023-05-03 18:56:54 , 27.20 , 35.00 , 937.00 , 0.00 , 30.60
30846 , 2023-05-03 18:55:53 , 27.10 , 36.00 , 937.00 , 0.00 , 30.40
30845 , 2023-05-03 18:54:52 , 26.90 , 36.00 , 937.00 , 0.00 , 30.30
30844 , 2023-05-03 18:53:51 , 27.00 , 35.00 , 937.00 , 0.00 , 30.40
30843 , 2023-05-03 18:52:49 , 27.00 , 35.00 , 937.00 , 0.00 , 30.60
30842 , 2023-05-03 18:51:48 , 27.70 , 35.00 , 937.00 , 0.00 , 30.60
30841 , 2023-05-03 18:50:47 , 27.80 , 34.00 , 937.00 , 0.00 , 30.60
30840 , 2023-05-03 18:49:46 , 27.60 , 35.00 , 937.00 , 0.00 , 30.60
30839 , 2023-05-03 18:48:44 , 27.40 , 34.00 , 937.00 , 0.00 , 30.70
30838 , 2023-05-03 18:47:43 , 27.40 , 35.00 , 937.00 , 0.00 , 30.60
30837 , 2023-05-03 18:46:42 , 27.20 , 36.00 , 937.00 , 0.00 , 30.40
30836 , 2023-05-03 18:45:41 , 27.10 , 35.00 , 937.00 , 0.00 , 30.50
30835 , 2023-05-03 18:44:39 , 27.40 , 36.00 , 937.00 , 0.00 , 30.60
30834 , 2023-05-03 18:43:38 , 27.50 , 36.00 , 937.00 , 0.00 , 30.40
30833 , 2023-05-03 18:42:37 , 27.40 , 35.00 , 937.00 , 0.00 , 30.30
30832 , 2023-05-03 18:41:36 , 27.50 , 34.00 , 937.00 , 0.00 , 30.40
30831 , 2023-05-03 18:40:34 , 27.20 , 35.00 , 937.00 , 0.00 , 30.40
30830 , 2023-05-03 18:39:33 , 27.00 , 36.00 , 937.00 , 0.00 , 30.50
30829 , 2023-05-03 18:35:03 , 27.80 , 35.00 , 937.00 , 0.00 , 30.80
30828 , 2023-05-03 18:34:02 , 27.90 , 34.00 , 937.00 , 0.00 , 30.70
30827 , 2023-05-03 18:33:00 , 28.20 , 34.00 , 937.00 , 0.00 , 30.60
30826 , 2023-05-03 18:31:59 , 27.90 , 35.00 , 937.00 , 0.00 , 30.80
30825 , 2023-05-03 18:30:58 , 27.70 , 34.00 , 937.00 , 0.00 , 30.80
30824 , 2023-05-03 18:29:57 , 27.60 , 35.00 , 937.00 , 0.00 , 30.80
30823 , 2023-05-03 18:28:55 , 27.60 , 36.00 , 937.00 , 0.00 , 30.80
30822 , 2023-05-03 18:27:54 , 27.60 , 36.00 , 937.00 , 0.00 , 30.80
30821 , 2023-05-03 18:26:53 , 27.50 , 35.00 , 937.00 , 0.00 , 30.80
30820 , 2023-05-03 18:25:51 , 27.40 , 35.00 , 937.00 , 0.00 , 30.90
30819 , 2023-05-03 18:24:50 , 27.40 , 35.00 , 937.00 , 0.00 , 30.80
30818 , 2023-05-03 18:23:49 , 27.50 , 35.00 , 937.00 , 0.00 , 30.80
30817 , 2023-05-03 18:22:48 , 27.30 , 35.00 , 937.00 , 0.00 , 30.80
30816 , 2023-05-03 18:21:47 , 27.00 , 36.00 , 937.00 , 0.00 , 30.70
30815 , 2023-05-03 18:20:45 , 26.60 , 36.00 , 937.00 , 0.00 , 30.80
30814 , 2023-05-03 18:19:44 , 26.00 , 36.00 , 937.00 , 0.00 , 30.80
30813 , 2023-05-03 18:18:43 , 27.40 , 35.00 , 937.00 , 0.00 , 30.90
30812 , 2023-05-03 18:17:41 , 27.60 , 35.00 , 937.00 , 0.00 , 30.90
30811 , 2023-05-03 18:16:40 , 27.80 , 34.00 , 937.00 , 0.00 , 30.90
30810 , 2023-05-03 18:15:39 , 27.60 , 34.00 , 937.00 , 0.00 , 30.90
30809 , 2023-05-03 18:14:37 , 27.50 , 34.00 , 937.00 , 0.00 , 30.90
30808 , 2023-05-03 18:13:36 , 27.30 , 35.00 , 937.00 , 0.00 , 30.90
30807 , 2023-05-03 18:12:34 , 27.20 , 35.00 , 937.00 , 0.00 , 30.90
30806 , 2023-05-03 18:11:33 , 26.90 , 34.00 , 937.00 , 0.00 , 30.90
30805 , 2023-05-03 18:10:32 , 27.50 , 34.00 , 937.00 , 0.00 , 31.00
30804 , 2023-05-03 18:09:30 , 27.70 , 34.00 , 937.00 , 0.00 , 31.00
30803 , 2023-05-03 18:08:29 , 27.50 , 35.00 , 937.00 , 0.00 , 31.00
30802 , 2023-05-03 18:07:27 , 27.70 , 34.00 , 937.00 , 0.00 , 31.00
30801 , 2023-05-03 18:06:26 , 28.00 , 33.00 , 937.00 , 0.00 , 31.00
30800 , 2023-05-03 18:05:25 , 28.00 , 34.00 , 937.00 , 0.00 , 31.10
30799 , 2023-05-03 18:04:23 , 27.90 , 34.00 , 937.00 , 0.00 , 31.10
30798 , 2023-05-03 18:03:22 , 27.60 , 35.00 , 937.00 , 0.00 , 31.10
30797 , 2023-05-03 18:02:20 , 27.30 , 34.00 , 937.00 , 0.00 , 31.20
30796 , 2023-05-03 18:01:19 , 27.20 , 35.00 , 937.00 , 0.00 , 31.20
30795 , 2023-05-03 18:00:18 , 27.30 , 33.00 , 937.00 , 0.00 , 31.30
30794 , 2023-05-03 17:59:16 , 27.70 , 34.00 , 937.00 , 0.00 , 31.30
30793 , 2023-05-03 17:58:15 , 27.50 , 34.00 , 937.00 , 0.00 , 31.40
30792 , 2023-05-03 17:57:14 , 27.30 , 34.00 , 937.00 , 0.00 , 31.40
30791 , 2023-05-03 17:56:12 , 27.90 , 33.00 , 937.00 , 0.00 , 31.40
30790 , 2023-05-03 17:55:11 , 27.70 , 34.00 , 937.00 , 0.00 , 31.40
30789 , 2023-05-03 17:54:10 , 27.70 , 35.00 , 937.00 , 0.00 , 31.50
30788 , 2023-05-03 17:53:08 , 27.60 , 34.00 , 937.00 , 0.00 , 31.60
30787 , 2023-05-03 17:52:07 , 27.80 , 34.00 , 937.00 , 0.00 , 31.60
30786 , 2023-05-03 17:51:06 , 28.40 , 35.00 , 937.00 , 0.00 , 31.50
30785 , 2023-05-03 17:50:05 , 28.20 , 33.00 , 937.00 , 0.00 , 31.50
30784 , 2023-05-03 17:49:03 , 28.20 , 33.00 , 937.00 , 0.00 , 31.50
30783 , 2023-05-03 17:48:02 , 28.30 , 34.00 , 937.00 , 0.00 , 31.40
30782 , 2023-05-03 17:47:01 , 28.20 , 33.00 , 937.00 , 0.00 , 31.30
30781 , 2023-05-03 17:46:00 , 28.10 , 33.00 , 937.00 , 0.00 , 31.40
30780 , 2023-05-03 17:44:59 , 28.20 , 34.00 , 937.00 , 0.00 , 31.30
30779 , 2023-05-03 17:43:57 , 28.00 , 34.00 , 937.00 , 0.00 , 31.20
30778 , 2023-05-03 17:42:56 , 27.80 , 34.00 , 937.00 , 0.00 , 31.30
30777 , 2023-05-03 17:41:55 , 27.50 , 35.00 , 937.00 , 0.00 , 31.20
30776 , 2023-05-03 17:40:54 , 27.20 , 35.00 , 937.00 , 0.00 , 31.30
30775 , 2023-05-03 17:39:52 , 27.10 , 36.00 , 937.00 , 0.00 , 31.30
30774 , 2023-05-03 17:38:51 , 26.80 , 36.00 , 937.00 , 0.00 , 31.40
30773 , 2023-05-03 17:37:50 , 27.10 , 35.00 , 937.00 , 0.00 , 31.50
30772 , 2023-05-03 17:36:49 , 27.20 , 35.00 , 937.00 , 0.00 , 31.60
30771 , 2023-05-03 17:35:47 , 27.10 , 35.00 , 937.00 , 0.00 , 31.60
30770 , 2023-05-03 17:34:46 , 27.30 , 37.00 , 937.00 , 0.00 , 31.60
30769 , 2023-05-03 17:30:32 , 28.40 , 33.00 , 937.00 , 0.00 , 31.60
30768 , 2023-05-03 17:29:31 , 28.70 , 33.00 , 937.00 , 0.00 , 31.50
30767 , 2023-05-03 17:28:30 , 28.50 , 33.00 , 937.00 , 0.00 , 31.50
30766 , 2023-05-03 17:27:28 , 28.60 , 34.00 , 937.00 , 0.00 , 31.40
30765 , 2023-05-03 17:26:27 , 28.20 , 35.00 , 937.00 , 80.00 , 31.30
30764 , 2023-05-03 17:25:26 , 28.40 , 35.00 , 937.00 , 0.00 , 31.30
30763 , 2023-05-03 17:24:25 , 28.40 , 35.00 , 937.00 , 0.00 , 31.20
30762 , 2023-05-03 17:23:23 , 27.90 , 36.00 , 937.00 , 0.00 , 31.20
30761 , 2023-05-03 17:22:22 , 27.70 , 35.00 , 937.00 , 0.00 , 31.10
30760 , 2023-05-03 17:21:21 , 27.60 , 36.00 , 937.00 , 0.00 , 31.10
30759 , 2023-05-03 17:20:20 , 27.50 , 35.00 , 937.00 , 0.00 , 31.10
30758 , 2023-05-03 17:19:18 , 27.80 , 36.00 , 937.00 , 0.00 , 31.00
30757 , 2023-05-03 17:18:17 , 27.90 , 35.00 , 937.00 , 0.00 , 30.90
30756 , 2023-05-03 17:17:16 , 27.90 , 35.00 , 937.00 , 0.00 , 30.80
30755 , 2023-05-03 17:16:15 , 27.40 , 36.00 , 937.00 , 0.00 , 30.70
30754 , 2023-05-03 17:15:13 , 26.80 , 37.00 , 937.00 , 0.00 , 30.60
30753 , 2023-05-03 17:14:12 , 26.40 , 37.00 , 937.00 , 0.00 , 30.60
30752 , 2023-05-03 17:13:11 , 26.60 , 36.00 , 937.00 , 0.00 , 30.60
30751 , 2023-05-03 17:12:10 , 26.40 , 37.00 , 937.00 , 0.00 , 30.60
30750 , 2023-05-03 17:11:08 , 27.10 , 37.00 , 937.00 , 0.00 , 30.60
30749 , 2023-05-03 17:10:07 , 26.90 , 37.00 , 937.00 , 0.00 , 30.40
30748 , 2023-05-03 17:09:06 , 26.50 , 40.00 , 937.00 , 0.00 , 30.50
30747 , 2023-05-03 17:08:05 , 26.20 , 37.00 , 937.00 , 0.00 , 30.50
30746 , 2023-05-03 17:07:03 , 25.90 , 38.00 , 937.00 , 0.00 , 30.50
30745 , 2023-05-03 17:06:02 , 25.20 , 42.00 , 937.00 , 0.00 , 30.60
30744 , 2023-05-03 17:05:01 , 24.60 , 42.00 , 937.00 , 0.00 , 30.60
30743 , 2023-05-03 17:03:59 , 25.40 , 41.00 , 937.00 , 0.00 , 30.70
30742 , 2023-05-03 17:02:58 , 25.60 , 39.00 , 937.00 , 0.00 , 30.60
30741 , 2023-05-03 17:01:57 , 25.30 , 40.00 , 937.00 , 0.00 , 30.80
30740 , 2023-05-03 17:00:56 , 25.40 , 41.00 , 937.00 , 0.00 , 30.80
30739 , 2023-05-03 16:59:54 , 25.10 , 40.00 , 937.00 , 0.00 , 30.80
30738 , 2023-05-03 16:58:53 , 25.60 , 39.00 , 937.00 , 20.00 , 30.60
30737 , 2023-05-03 16:57:52 , 25.40 , 38.00 , 937.00 , 0.00 , 30.60
30736 , 2023-05-03 16:56:51 , 26.30 , 39.00 , 937.00 , 0.00 , 30.70
30735 , 2023-05-03 16:55:50 , 26.70 , 38.00 , 937.00 , 0.00 , 30.80
30734 , 2023-05-03 16:54:48 , 27.20 , 37.00 , 937.00 , 0.00 , 30.90
30733 , 2023-05-03 16:53:47 , 27.30 , 38.00 , 937.00 , 0.00 , 30.80
30732 , 2023-05-03 16:52:46 , 27.10 , 37.00 , 937.00 , 0.00 , 30.80
30731 , 2023-05-03 16:51:44 , 26.20 , 37.00 , 937.00 , 0.00 , 30.70
30730 , 2023-05-03 16:50:43 , 26.30 , 36.00 , 937.00 , 0.00 , 30.80
30729 , 2023-05-03 16:49:42 , 26.90 , 35.00 , 937.00 , 0.00 , 30.80
30728 , 2023-05-03 16:48:40 , 26.90 , 37.00 , 937.00 , 0.00 , 30.80
30727 , 2023-05-03 16:47:39 , 26.50 , 39.00 , 937.00 , 0.00 , 30.80
30726 , 2023-05-03 16:46:38 , 25.90 , 38.00 , 937.00 , 0.00 , 30.90
30725 , 2023-05-03 16:45:37 , 25.70 , 38.00 , 937.00 , 0.00 , 30.90
30724 , 2023-05-03 16:44:35 , 26.10 , 39.00 , 937.00 , 0.00 , 30.80
30723 , 2023-05-03 16:43:34 , 26.20 , 39.00 , 937.00 , 0.00 , 30.90
30722 , 2023-05-03 16:42:33 , 25.60 , 39.00 , 937.00 , 0.00 , 30.90
30721 , 2023-05-03 16:41:32 , 26.00 , 37.00 , 937.00 , 0.00 , 30.90
30720 , 2023-05-03 16:40:30 , 26.40 , 40.00 , 937.00 , 0.00 , 30.90
30719 , 2023-05-03 16:39:29 , 25.70 , 38.00 , 937.00 , 0.00 , 31.00
30718 , 2023-05-03 16:38:28 , 26.40 , 39.00 , 937.00 , 0.00 , 31.00
30717 , 2023-05-03 16:37:27 , 25.50 , 40.00 , 937.00 , 0.00 , 31.10
30716 , 2023-05-03 16:36:25 , 25.90 , 38.00 , 937.00 , 0.00 , 31.10
30715 , 2023-05-03 16:35:24 , 27.20 , 38.00 , 937.00 , 0.00 , 31.10
30714 , 2023-05-03 16:34:23 , 27.80 , 36.00 , 937.00 , 0.00 , 31.10
30713 , 2023-05-03 16:33:21 , 28.20 , 35.00 , 937.00 , 0.00 , 31.10
30712 , 2023-05-03 16:32:20 , 28.10 , 36.00 , 937.00 , 0.00 , 30.90
30711 , 2023-05-03 16:31:19 , 27.70 , 37.00 , 937.00 , 0.00 , 30.80
30710 , 2023-05-03 16:30:18 , 27.40 , 37.00 , 937.00 , 0.00 , 30.60
30709 , 2023-05-03 16:26:19 , 25.90 , 40.00 , 937.00 , 0.00 , 30.40
30708 , 2023-05-03 16:25:17 , 25.30 , 44.00 , 937.00 , 0.00 , 30.40
30707 , 2023-05-03 16:24:16 , 24.70 , 41.00 , 937.00 , 0.00 , 30.40
30706 , 2023-05-03 16:23:15 , 24.50 , 42.00 , 937.00 , 0.00 , 30.60
30705 , 2023-05-03 16:22:14 , 24.70 , 43.00 , 937.00 , 0.00 , 30.80
30704 , 2023-05-03 16:21:12 , 25.30 , 41.00 , 937.00 , 0.00 , 30.90
30703 , 2023-05-03 16:20:11 , 25.00 , 41.00 , 937.00 , 0.00 , 30.90
30702 , 2023-05-03 16:19:10 , 24.40 , 40.00 , 937.00 , 0.00 , 30.90
30701 , 2023-05-03 16:18:09 , 25.00 , 40.00 , 937.00 , 0.00 , 30.80
30700 , 2023-05-03 16:17:07 , 25.20 , 39.00 , 937.00 , 0.00 , 30.60
30699 , 2023-05-03 16:16:06 , 25.30 , 40.00 , 937.00 , 0.00 , 30.40
30698 , 2023-05-03 16:15:05 , 25.30 , 40.00 , 937.00 , 0.00 , 30.60
30697 , 2023-05-03 16:14:04 , 25.50 , 39.00 , 937.00 , 0.00 , 30.60
30696 , 2023-05-03 16:13:02 , 25.20 , 41.00 , 937.00 , 0.00 , 30.50
30695 , 2023-05-03 16:12:01 , 24.80 , 40.00 , 937.00 , 0.00 , 30.40
30694 , 2023-05-03 16:11:00 , 24.30 , 42.00 , 937.00 , 0.00 , 30.70
30693 , 2023-05-03 16:09:58 , 24.00 , 41.00 , 937.00 , 0.00 , 30.80
30692 , 2023-05-03 16:08:57 , 23.90 , 41.00 , 937.00 , 0.00 , 31.00
30691 , 2023-05-03 16:07:56 , 24.60 , 40.00 , 937.00 , 0.00 , 31.10
30690 , 2023-05-03 16:06:54 , 24.60 , 39.00 , 937.00 , 0.00 , 30.90
30689 , 2023-05-03 16:05:53 , 24.60 , 40.00 , 937.00 , 0.00 , 30.90
30688 , 2023-05-03 16:04:52 , 24.70 , 40.00 , 937.00 , 0.00 , 30.90
30687 , 2023-05-03 16:03:50 , 24.50 , 40.00 , 937.00 , 0.00 , 30.90
30686 , 2023-05-03 16:02:49 , 24.90 , 41.00 , 937.00 , 0.00 , 31.10
30685 , 2023-05-03 16:01:48 , 24.40 , 41.00 , 937.00 , 0.00 , 31.30
30684 , 2023-05-03 16:00:46 , 24.00 , 41.00 , 937.00 , 0.00 , 31.20
30683 , 2023-05-03 15:59:45 , 23.90 , 41.00 , 937.00 , 0.00 , 31.10
30682 , 2023-05-03 15:58:44 , 23.60 , 42.00 , 937.00 , 0.00 , 31.10
30681 , 2023-05-03 15:57:43 , 23.80 , 41.00 , 937.00 , 0.00 , 30.90
30680 , 2023-05-03 15:56:41 , 23.90 , 41.00 , 938.00 , 0.00 , 30.90
30679 , 2023-05-03 15:55:40 , 23.90 , 42.00 , 938.00 , 0.00 , 30.90
30678 , 2023-05-03 15:54:39 , 23.60 , 41.00 , 938.00 , 0.00 , 30.90
30677 , 2023-05-03 15:53:37 , 23.60 , 41.00 , 938.00 , 0.00 , 30.80
30676 , 2023-05-03 15:52:36 , 23.20 , 44.00 , 938.00 , 0.00 , 31.10
30675 , 2023-05-03 15:51:35 , 23.10 , 42.00 , 938.00 , 0.00 , 30.90
30674 , 2023-05-03 15:50:34 , 23.10 , 42.00 , 938.00 , 0.00 , 30.90
30673 , 2023-05-03 15:49:32 , 23.60 , 42.00 , 938.00 , 0.00 , 30.80
30672 , 2023-05-03 15:48:31 , 23.70 , 42.00 , 938.00 , 0.00 , 30.90
30671 , 2023-05-03 15:47:30 , 23.80 , 44.00 , 938.00 , 0.00 , 30.80
30670 , 2023-05-03 15:46:29 , 23.60 , 44.00 , 938.00 , 0.00 , 30.90
30669 , 2023-05-03 15:45:27 , 22.90 , 45.00 , 938.00 , 0.00 , 30.90
30668 , 2023-05-03 15:44:26 , 22.50 , 44.00 , 938.00 , 0.00 , 30.90
30667 , 2023-05-03 15:43:25 , 22.80 , 44.00 , 938.00 , 0.00 , 30.90
30666 , 2023-05-03 15:42:23 , 22.40 , 46.00 , 938.00 , 0.00 , 30.90
30665 , 2023-05-03 15:41:22 , 22.10 , 44.00 , 938.00 , 0.00 , 30.90
30664 , 2023-05-03 15:40:21 , 22.50 , 46.00 , 938.00 , 0.00 , 30.80
30663 , 2023-05-03 15:39:20 , 22.90 , 43.00 , 938.00 , 0.00 , 30.80
30662 , 2023-05-03 15:38:18 , 23.30 , 43.00 , 938.00 , 0.00 , 30.80
30661 , 2023-05-03 15:37:17 , 23.10 , 42.00 , 938.00 , 0.00 , 30.90
30660 , 2023-05-03 15:36:16 , 23.30 , 44.00 , 938.00 , 0.00 , 30.90
30659 , 2023-05-03 15:35:15 , 23.10 , 43.00 , 938.00 , 0.00 , 30.80
30658 , 2023-05-03 15:34:13 , 22.90 , 45.00 , 938.00 , 0.00 , 30.90
30657 , 2023-05-03 15:33:12 , 22.80 , 45.00 , 938.00 , 0.00 , 30.90
30656 , 2023-05-03 15:32:11 , 22.70 , 46.00 , 938.00 , 0.00 , 31.00
30655 , 2023-05-03 15:31:09 , 23.10 , 44.00 , 938.00 , 0.00 , 30.90
30654 , 2023-05-03 15:30:08 , 22.80 , 45.00 , 938.00 , 0.00 , 31.00
30653 , 2023-05-03 15:29:07 , 22.30 , 44.00 , 938.00 , 0.00 , 31.00
30652 , 2023-05-03 15:28:05 , 22.80 , 45.00 , 938.00 , 0.00 , 31.10
30651 , 2023-05-03 15:27:04 , 23.10 , 43.00 , 938.00 , 0.00 , 31.10
30650 , 2023-05-03 15:26:03 , 22.50 , 44.00 , 938.00 , 0.00 , 31.00
30649 , 2023-05-03 15:22:16 , 22.60 , 43.00 , 938.00 , 0.00 , 30.90
30648 , 2023-05-03 15:21:14 , 22.90 , 44.00 , 938.00 , 0.00 , 30.90
30647 , 2023-05-03 15:20:13 , 22.70 , 44.00 , 938.00 , 0.00 , 30.80
30646 , 2023-05-03 15:19:12 , 23.00 , 45.00 , 938.00 , 0.00 , 30.90
30645 , 2023-05-03 15:18:11 , 23.20 , 43.00 , 938.00 , 0.00 , 30.80
30644 , 2023-05-03 15:17:09 , 23.10 , 43.00 , 938.00 , 0.00 , 30.80
30643 , 2023-05-03 15:16:08 , 23.30 , 45.00 , 938.00 , 0.00 , 30.80
30642 , 2023-05-03 15:15:07 , 23.30 , 43.00 , 938.00 , 0.00 , 30.80
30641 , 2023-05-03 15:14:06 , 23.40 , 43.00 , 938.00 , 0.00 , 30.90
30640 , 2023-05-03 15:13:04 , 23.50 , 42.00 , 938.00 , 0.00 , 30.80
30639 , 2023-05-03 15:12:03 , 23.60 , 42.00 , 938.00 , 0.00 , 30.70
30638 , 2023-05-03 15:11:02 , 23.60 , 42.00 , 938.00 , 0.00 , 30.90
30637 , 2023-05-03 15:10:01 , 23.90 , 42.00 , 938.00 , 0.00 , 30.90
30636 , 2023-05-03 15:08:59 , 23.80 , 43.00 , 938.00 , 0.00 , 31.00
30635 , 2023-05-03 15:07:58 , 23.20 , 42.00 , 938.00 , 0.00 , 30.90
30634 , 2023-05-03 15:06:57 , 23.40 , 41.00 , 938.00 , 0.00 , 30.80
30633 , 2023-05-03 15:05:55 , 23.40 , 43.00 , 938.00 , 0.00 , 30.80
30632 , 2023-05-03 15:04:54 , 23.30 , 44.00 , 938.00 , 0.00 , 30.80
30631 , 2023-05-03 15:03:53 , 23.30 , 42.00 , 938.00 , 0.00 , 30.60
30630 , 2023-05-03 15:02:52 , 23.40 , 44.00 , 938.00 , 0.00 , 30.60
30629 , 2023-05-03 15:01:50 , 23.70 , 43.00 , 938.00 , 0.00 , 30.50
30628 , 2023-05-03 15:00:49 , 23.50 , 42.00 , 938.00 , 0.00 , 30.40
30627 , 2023-05-03 14:59:48 , 23.50 , 44.00 , 938.00 , 0.00 , 30.50
30626 , 2023-05-03 14:58:46 , 23.40 , 44.00 , 938.00 , 0.00 , 30.80
30625 , 2023-05-03 14:57:45 , 23.20 , 43.00 , 938.00 , 0.00 , 30.60
30624 , 2023-05-03 14:56:44 , 23.20 , 42.00 , 938.00 , 0.00 , 30.60
30623 , 2023-05-03 14:55:43 , 23.20 , 43.00 , 938.00 , 0.00 , 30.70
30622 , 2023-05-03 14:54:41 , 23.10 , 43.00 , 938.00 , 0.00 , 30.60
30621 , 2023-05-03 14:53:40 , 22.60 , 45.00 , 938.00 , 0.00 , 30.60
30620 , 2023-05-03 14:52:39 , 23.10 , 44.00 , 938.00 , 0.00 , 30.70
30619 , 2023-05-03 14:51:38 , 23.00 , 43.00 , 938.00 , 0.00 , 30.50
30618 , 2023-05-03 14:50:36 , 22.90 , 42.00 , 938.00 , 0.00 , 30.40
30617 , 2023-05-03 14:49:35 , 23.60 , 44.00 , 938.00 , 0.00 , 30.30
30616 , 2023-05-03 14:48:34 , 24.40 , 42.00 , 938.00 , 0.00 , 30.10
30615 , 2023-05-03 14:47:32 , 25.10 , 42.00 , 938.00 , 0.00 , 29.90
30614 , 2023-05-03 14:46:31 , 25.70 , 41.00 , 938.00 , 0.00 , 30.10
30613 , 2023-05-03 14:45:30 , 25.50 , 40.00 , 938.00 , 0.00 , 29.90
30612 , 2023-05-03 14:44:29 , 25.00 , 41.00 , 938.00 , 0.00 , 29.60
30611 , 2023-05-03 14:43:27 , 24.70 , 44.00 , 938.00 , 0.00 , 29.80
30610 , 2023-05-03 14:42:26 , 24.40 , 40.00 , 938.00 , 0.00 , 29.90
30609 , 2023-05-03 14:41:25 , 25.60 , 40.00 , 938.00 , 0.00 , 30.10
30608 , 2023-05-03 14:40:23 , 25.30 , 41.00 , 938.00 , 0.00 , 29.90
30607 , 2023-05-03 14:39:22 , 25.10 , 37.00 , 938.00 , 0.00 , 29.70
30606 , 2023-05-03 14:38:21 , 26.40 , 39.00 , 938.00 , 0.00 , 29.70
30605 , 2023-05-03 14:37:20 , 26.10 , 40.00 , 938.00 , 0.00 , 29.70
30604 , 2023-05-03 14:36:18 , 25.40 , 41.00 , 938.00 , 0.00 , 29.80
30603 , 2023-05-03 14:35:17 , 25.20 , 40.00 , 938.00 , 0.00 , 29.90
30602 , 2023-05-03 14:34:16 , 24.70 , 44.00 , 938.00 , 0.00 , 30.00
30601 , 2023-05-03 14:33:14 , 24.20 , 44.00 , 938.00 , 0.00 , 29.90
30600 , 2023-05-03 14:32:13 , 23.70 , 43.00 , 938.00 , 0.00 , 29.60
30599 , 2023-05-03 14:31:12 , 24.50 , 44.00 , 938.00 , 0.00 , 29.80
30598 , 2023-05-03 14:30:11 , 24.00 , 44.00 , 938.00 , 0.00 , 30.00
30597 , 2023-05-03 14:29:09 , 23.60 , 45.00 , 938.00 , 0.00 , 29.90
30596 , 2023-05-03 14:28:08 , 23.20 , 44.00 , 938.00 , 0.00 , 29.60
30595 , 2023-05-03 14:27:07 , 23.80 , 45.00 , 938.00 , 0.00 , 29.80
30594 , 2023-05-03 14:26:06 , 23.10 , 47.00 , 938.00 , 0.00 , 30.10
30593 , 2023-05-03 14:25:04 , 22.50 , 49.00 , 938.00 , 0.00 , 30.40
30592 , 2023-05-03 14:24:03 , 22.50 , 46.00 , 938.00 , 0.00 , 30.50
30591 , 2023-05-03 14:23:02 , 22.60 , 45.00 , 938.00 , 0.00 , 30.50
30590 , 2023-05-03 14:22:01 , 22.40 , 45.00 , 938.00 , 0.00 , 30.20
30589 , 2023-05-03 14:18:27 , 23.70 , 43.00 , 938.00 , 0.00 , 29.50
30588 , 2023-05-03 14:17:26 , 24.10 , 42.00 , 938.00 , 0.00 , 29.40
30587 , 2023-05-03 14:16:24 , 24.20 , 44.00 , 938.00 , 0.00 , 29.60
30586 , 2023-05-03 14:15:23 , 23.90 , 44.00 , 938.00 , 0.00 , 29.80
30585 , 2023-05-03 14:14:22 , 23.70 , 44.00 , 938.00 , 0.00 , 30.10
30584 , 2023-05-03 14:13:21 , 23.70 , 47.00 , 938.00 , 0.00 , 30.10
30583 , 2023-05-03 14:12:19 , 23.40 , 45.00 , 938.00 , 0.00 , 29.80
30582 , 2023-05-03 14:11:18 , 23.60 , 44.00 , 938.00 , 0.00 , 29.90
30581 , 2023-05-03 14:10:17 , 23.60 , 46.00 , 938.00 , 0.00 , 29.50
30580 , 2023-05-03 14:09:16 , 23.50 , 45.00 , 938.00 , 0.00 , 29.60
30579 , 2023-05-03 14:08:14 , 23.50 , 45.00 , 938.00 , 0.00 , 29.90
30578 , 2023-05-03 14:07:13 , 23.30 , 46.00 , 938.00 , 0.00 , 30.10
30577 , 2023-05-03 14:06:12 , 22.70 , 46.00 , 938.00 , 0.00 , 29.80
30576 , 2023-05-03 14:05:10 , 23.10 , 44.00 , 938.00 , 0.00 , 29.70
30575 , 2023-05-03 14:04:09 , 23.40 , 44.00 , 938.00 , 0.00 , 29.40
30574 , 2023-05-03 14:03:08 , 23.20 , 47.00 , 938.00 , 0.00 , 29.60
30573 , 2023-05-03 14:02:06 , 22.70 , 46.00 , 938.00 , 0.00 , 29.90
30572 , 2023-05-03 14:01:05 , 22.80 , 48.00 , 938.00 , 0.00 , 29.70
30571 , 2023-05-03 14:00:04 , 22.40 , 49.00 , 938.00 , 0.00 , 29.90
30570 , 2023-05-03 13:59:03 , 21.90 , 51.00 , 938.00 , 0.00 , 29.90
30569 , 2023-05-03 13:58:01 , 21.80 , 49.00 , 938.00 , 0.00 , 29.90
30568 , 2023-05-03 13:57:00 , 21.90 , 51.00 , 938.00 , 0.00 , 30.00
30567 , 2023-05-03 13:55:59 , 21.40 , 52.00 , 938.00 , 0.00 , 30.10
30566 , 2023-05-03 13:54:57 , 21.30 , 50.00 , 938.00 , 0.00 , 30.00
30565 , 2023-05-03 13:53:56 , 21.60 , 50.00 , 938.00 , 0.00 , 30.10
30564 , 2023-05-03 13:52:55 , 20.80 , 50.00 , 938.00 , 0.00 , 30.40
30563 , 2023-05-03 13:51:54 , 20.20 , 51.00 , 938.00 , 0.00 , 30.50
30562 , 2023-05-03 13:50:52 , 20.00 , 50.00 , 938.00 , 0.00 , 30.40
30561 , 2023-05-03 13:49:51 , 20.60 , 48.00 , 938.00 , 0.00 , 30.50
30560 , 2023-05-03 13:48:50 , 21.00 , 49.00 , 938.00 , 0.00 , 30.40
30559 , 2023-05-03 13:47:49 , 20.80 , 49.00 , 938.00 , 0.00 , 30.30
30558 , 2023-05-03 13:46:47 , 20.70 , 50.00 , 938.00 , 0.00 , 30.00
30557 , 2023-05-03 13:45:46 , 21.20 , 50.00 , 938.00 , 0.00 , 30.10
30556 , 2023-05-03 13:44:45 , 21.50 , 48.00 , 938.00 , 0.00 , 30.20
30555 , 2023-05-03 13:43:43 , 20.90 , 51.00 , 938.00 , 0.00 , 30.10
30554 , 2023-05-03 13:42:42 , 21.00 , 50.00 , 938.00 , 0.00 , 30.10
30553 , 2023-05-03 13:41:41 , 21.30 , 51.00 , 938.00 , 0.00 , 29.90
30552 , 2023-05-03 13:40:39 , 21.30 , 49.00 , 938.00 , 0.00 , 30.20
30551 , 2023-05-03 13:39:38 , 20.70 , 51.00 , 938.00 , 0.00 , 30.00
30550 , 2023-05-03 13:38:37 , 20.40 , 50.00 , 938.00 , 0.00 , 30.10
30549 , 2023-05-03 13:37:35 , 20.70 , 50.00 , 938.00 , 0.00 , 30.40
30548 , 2023-05-03 13:36:34 , 21.00 , 49.00 , 938.00 , 0.00 , 30.20
30547 , 2023-05-03 13:35:33 , 21.40 , 49.00 , 938.00 , 0.00 , 30.40
30546 , 2023-05-03 13:34:31 , 21.60 , 49.00 , 938.00 , 0.00 , 30.30
30545 , 2023-05-03 13:33:30 , 21.40 , 49.00 , 938.00 , 0.00 , 30.60
30544 , 2023-05-03 13:32:29 , 20.90 , 49.00 , 938.00 , 0.00 , 30.50
30543 , 2023-05-03 13:31:27 , 20.40 , 51.00 , 938.00 , 0.00 , 30.80
30542 , 2023-05-03 13:30:26 , 20.00 , 50.00 , 938.00 , 0.00 , 30.80
30541 , 2023-05-03 13:29:25 , 21.30 , 49.00 , 938.00 , 0.00 , 30.40
30540 , 2023-05-03 13:28:24 , 21.40 , 48.00 , 938.00 , 0.00 , 30.40
30539 , 2023-05-03 13:27:22 , 21.70 , 48.00 , 938.00 , 0.00 , 30.20
30538 , 2023-05-03 13:26:21 , 21.30 , 48.00 , 938.00 , 0.00 , 30.40
30537 , 2023-05-03 13:25:20 , 21.40 , 49.00 , 938.00 , 0.00 , 30.20
30536 , 2023-05-03 13:24:11 , 21.20 , 47.00 , 938.00 , 0.00 , 29.80
30535 , 2023-05-03 13:23:10 , 21.00 , 50.00 , 938.00 , 0.00 , 29.90
30534 , 2023-05-03 13:22:09 , 20.40 , 49.00 , 938.00 , 0.00 , 30.20
30533 , 2023-05-03 13:21:07 , 21.80 , 48.00 , 938.00 , 0.00 , 30.10
30532 , 2023-05-03 13:20:06 , 22.10 , 47.00 , 938.00 , 0.00 , 30.20
30531 , 2023-05-03 13:19:05 , 22.40 , 46.00 , 938.00 , 0.00 , 30.00
30530 , 2023-05-03 13:18:04 , 22.30 , 45.00 , 938.00 , 0.00 , 29.90
30529 , 2023-05-03 13:14:49 , 21.40 , 48.00 , 938.00 , 0.00 , 29.90
30528 , 2023-05-03 13:13:48 , 21.60 , 50.00 , 938.00 , 0.00 , 30.10
30527 , 2023-05-03 13:12:46 , 21.40 , 48.00 , 938.00 , 0.00 , 29.90
30526 , 2023-05-03 13:11:45 , 22.40 , 47.00 , 938.00 , 0.00 , 30.00
30525 , 2023-05-03 13:10:44 , 22.40 , 45.00 , 938.00 , 0.00 , 29.70
30524 , 2023-05-03 13:09:42 , 22.60 , 48.00 , 938.00 , 0.00 , 30.00
30523 , 2023-05-03 13:08:41 , 22.40 , 45.00 , 938.00 , 0.00 , 30.00
30522 , 2023-05-03 13:07:40 , 22.20 , 48.00 , 938.00 , 0.00 , 29.90
30521 , 2023-05-03 13:06:39 , 22.10 , 47.00 , 938.00 , 0.00 , 29.80
30520 , 2023-05-03 13:05:37 , 21.80 , 50.00 , 938.00 , 0.00 , 30.10
30519 , 2023-05-03 13:04:36 , 21.20 , 50.00 , 938.00 , 0.00 , 30.00
30518 , 2023-05-03 13:03:35 , 20.90 , 49.00 , 938.00 , 0.00 , 30.20
30517 , 2023-05-03 13:02:34 , 20.90 , 48.00 , 938.00 , 0.00 , 30.10
30516 , 2023-05-03 13:01:32 , 21.00 , 50.00 , 938.00 , 0.00 , 30.10
30515 , 2023-05-03 13:00:31 , 20.90 , 49.00 , 938.00 , 0.00 , 30.10
30514 , 2023-05-03 12:59:30 , 20.70 , 48.00 , 938.00 , 0.00 , 30.10
30513 , 2023-05-03 12:58:29 , 20.60 , 48.00 , 939.00 , 0.00 , 30.30
30512 , 2023-05-03 12:57:27 , 20.70 , 47.00 , 939.00 , 0.00 , 30.10
30511 , 2023-05-03 12:56:26 , 20.90 , 51.00 , 939.00 , 0.00 , 30.10
30510 , 2023-05-03 12:55:25 , 20.20 , 53.00 , 939.00 , 0.00 , 30.00
30509 , 2023-05-03 12:54:24 , 20.00 , 51.00 , 938.00 , 0.00 , 30.20
30508 , 2023-05-03 12:53:22 , 20.30 , 51.00 , 939.00 , 0.00 , 30.20
30507 , 2023-05-03 12:52:21 , 19.90 , 52.00 , 939.00 , 0.00 , 30.10
30506 , 2023-05-03 12:51:20 , 19.90 , 50.00 , 939.00 , 0.00 , 30.20
30505 , 2023-05-03 12:50:19 , 20.70 , 50.00 , 939.00 , 0.00 , 29.90
30504 , 2023-05-03 12:49:17 , 21.00 , 47.00 , 939.00 , 0.00 , 29.90
30503 , 2023-05-03 12:48:16 , 21.40 , 47.00 , 939.00 , 0.00 , 29.90
30502 , 2023-05-03 12:47:15 , 21.40 , 48.00 , 939.00 , 0.00 , 29.80
30501 , 2023-05-03 12:46:13 , 21.50 , 47.00 , 939.00 , 0.00 , 29.90
30500 , 2023-05-03 12:45:12 , 21.30 , 46.00 , 939.00 , 0.00 , 29.80
30499 , 2023-05-03 12:44:11 , 21.40 , 46.00 , 939.00 , 0.00 , 29.90
30498 , 2023-05-03 12:43:10 , 21.20 , 48.00 , 939.00 , 0.00 , 29.90
30497 , 2023-05-03 12:42:08 , 20.90 , 48.00 , 939.00 , 0.00 , 30.00
30496 , 2023-05-03 12:41:07 , 20.50 , 49.00 , 939.00 , 0.00 , 30.10
30495 , 2023-05-03 12:40:06 , 19.90 , 51.00 , 939.00 , 0.00 , 30.20
30494 , 2023-05-03 12:39:04 , 19.60 , 49.00 , 939.00 , 0.00 , 30.10
30493 , 2023-05-03 12:38:03 , 19.70 , 52.00 , 939.00 , 0.00 , 30.10
30492 , 2023-05-03 12:37:02 , 19.80 , 50.00 , 939.00 , 0.00 , 30.20
30491 , 2023-05-03 12:36:00 , 20.10 , 50.00 , 939.00 , 0.00 , 30.10
30490 , 2023-05-03 12:34:59 , 20.10 , 51.00 , 939.00 , 0.00 , 30.20
30489 , 2023-05-03 12:33:58 , 20.40 , 50.00 , 939.00 , 0.00 , 30.10
30488 , 2023-05-03 12:32:56 , 20.10 , 50.00 , 939.00 , 0.00 , 30.20
30487 , 2023-05-03 12:31:55 , 20.10 , 49.00 , 939.00 , 0.00 , 29.90
30486 , 2023-05-03 12:30:54 , 19.90 , 50.00 , 939.00 , 0.00 , 30.00
30485 , 2023-05-03 12:29:52 , 20.10 , 49.00 , 939.00 , 0.00 , 29.80
30484 , 2023-05-03 12:28:51 , 20.10 , 51.00 , 939.00 , 0.00 , 29.90
30483 , 2023-05-03 12:27:50 , 20.10 , 51.00 , 939.00 , 0.00 , 29.60
30482 , 2023-05-03 12:26:49 , 19.90 , 52.00 , 939.00 , 0.00 , 29.60
30481 , 2023-05-03 12:25:47 , 19.60 , 52.00 , 939.00 , 0.00 , 29.60
30480 , 2023-05-03 12:24:46 , 19.50 , 54.00 , 939.00 , 0.00 , 29.50
30479 , 2023-05-03 12:23:44 , 19.40 , 50.00 , 939.00 , 0.00 , 29.20
30478 , 2023-05-03 12:22:43 , 19.40 , 51.00 , 939.00 , 0.00 , 29.30
30477 , 2023-05-03 12:21:42 , 19.30 , 54.00 , 939.00 , 0.00 , 30.10
30476 , 2023-05-03 12:20:41 , 19.00 , 54.00 , 939.00 , 0.00 , 30.20
30475 , 2023-05-03 12:19:39 , 18.50 , 54.00 , 939.00 , 0.00 , 30.30
30474 , 2023-05-03 12:18:38 , 18.10 , 54.00 , 939.00 , 0.00 , 30.30
30473 , 2023-05-03 12:17:37 , 17.90 , 56.00 , 939.00 , 0.00 , 30.40
30472 , 2023-05-03 12:16:35 , 17.50 , 58.00 , 939.00 , 0.00 , 30.20
30471 , 2023-05-03 12:15:34 , 16.80 , 58.00 , 939.00 , 0.00 , 30.60
30470 , 2023-05-03 12:14:33 , 16.80 , 58.00 , 939.00 , 0.00 , 30.50
30469 , 2023-05-03 12:11:38 , 17.60 , 53.00 , 939.00 , 0.00 , 30.40
30468 , 2023-05-03 12:10:36 , 17.90 , 54.00 , 939.00 , 0.00 , 30.20
30467 , 2023-05-03 12:09:35 , 18.30 , 53.00 , 939.00 , 0.00 , 30.10
30466 , 2023-05-03 12:08:34 , 18.40 , 55.00 , 939.00 , 0.00 , 30.10
30465 , 2023-05-03 12:07:33 , 18.00 , 56.00 , 939.00 , 0.00 , 30.10
30464 , 2023-05-03 12:06:31 , 17.90 , 56.00 , 939.00 , 0.00 , 30.20
30463 , 2023-05-03 12:05:30 , 17.50 , 57.00 , 939.00 , 0.00 , 30.20
30462 , 2023-05-03 12:04:29 , 17.40 , 56.00 , 939.00 , 0.00 , 30.10
30461 , 2023-05-03 12:03:27 , 17.40 , 58.00 , 939.00 , 0.00 , 30.20
30460 , 2023-05-03 12:02:26 , 17.20 , 57.00 , 939.00 , 0.00 , 30.10
30459 , 2023-05-03 12:01:25 , 17.20 , 55.00 , 939.00 , 0.00 , 30.20
30458 , 2023-05-03 12:00:23 , 17.40 , 55.00 , 939.00 , 0.00 , 30.10
30457 , 2023-05-03 11:59:22 , 17.10 , 58.00 , 939.00 , 0.00 , 30.40
30456 , 2023-05-03 11:58:21 , 16.70 , 60.00 , 939.00 , 0.00 , 30.30
30455 , 2023-05-03 11:57:20 , 16.50 , 58.00 , 939.00 , 0.00 , 30.40
30454 , 2023-05-03 11:56:18 , 17.00 , 56.00 , 939.00 , 0.00 , 30.00
30453 , 2023-05-03 11:55:17 , 17.30 , 56.00 , 939.00 , 0.00 , 29.80
30452 , 2023-05-03 11:54:16 , 17.40 , 57.00 , 939.00 , 0.00 , 30.00
30451 , 2023-05-03 11:53:15 , 17.40 , 59.00 , 939.00 , 0.00 , 29.80
30450 , 2023-05-03 11:52:13 , 17.00 , 60.00 , 939.00 , 0.00 , 29.80
30449 , 2023-05-03 11:51:12 , 16.90 , 60.00 , 939.00 , 0.00 , 30.10
30448 , 2023-05-03 11:50:11 , 16.70 , 59.00 , 939.00 , 0.00 , 29.90
30447 , 2023-05-03 11:49:10 , 16.60 , 59.00 , 939.00 , 0.00 , 29.90
30446 , 2023-05-03 11:48:08 , 16.50 , 59.00 , 939.00 , 0.00 , 30.20
30445 , 2023-05-03 11:47:07 , 16.60 , 57.00 , 939.00 , 0.00 , 30.00
30444 , 2023-05-03 11:46:06 , 17.30 , 56.00 , 939.00 , 0.00 , 30.10
30443 , 2023-05-03 11:45:04 , 17.20 , 57.00 , 939.00 , 0.00 , 30.20
30442 , 2023-05-03 11:44:03 , 17.10 , 58.00 , 939.00 , 0.00 , 29.90
30441 , 2023-05-03 11:43:02 , 17.20 , 60.00 , 939.00 , 0.00 , 29.70
30440 , 2023-05-03 11:42:00 , 16.70 , 60.00 , 939.00 , 0.00 , 29.90
30439 , 2023-05-03 11:40:59 , 16.20 , 60.00 , 939.00 , 0.00 , 30.90
30438 , 2023-05-03 11:39:58 , 16.10 , 62.00 , 939.00 , 0.00 , 30.60
30437 , 2023-05-03 11:38:52 , 15.70 , 63.00 , 939.00 , 0.00 , 30.50
30436 , 2023-05-03 11:37:50 , 15.50 , 64.00 , 939.00 , 0.00 , 30.40
30435 , 2023-05-03 11:36:49 , 15.50 , 60.00 , 939.00 , 0.00 , 30.20
30434 , 2023-05-03 11:35:48 , 16.10 , 62.00 , 939.00 , 0.00 , 30.10
30433 , 2023-05-03 11:34:46 , 15.90 , 61.00 , 939.00 , 0.00 , 30.10
30432 , 2023-05-03 11:33:45 , 15.80 , 62.00 , 939.00 , 0.00 , 30.20
30431 , 2023-05-03 11:32:44 , 15.70 , 62.00 , 939.00 , 0.00 , 29.90
30430 , 2023-05-03 11:31:43 , 15.90 , 59.00 , 939.00 , 0.00 , 29.60
30429 , 2023-05-03 11:30:41 , 16.30 , 58.00 , 938.00 , 0.00 , 29.50
30428 , 2023-05-03 11:29:40 , 16.80 , 58.00 , 938.00 , 0.00 , 29.60
30427 , 2023-05-03 11:28:39 , 16.70 , 61.00 , 938.00 , 0.00 , 29.80
30426 , 2023-05-03 11:27:37 , 16.50 , 61.00 , 938.00 , 0.00 , 29.70
30425 , 2023-05-03 11:26:36 , 16.20 , 61.00 , 938.00 , 0.00 , 29.90
30424 , 2023-05-03 11:25:35 , 15.80 , 62.00 , 938.00 , 0.00 , 29.60
30423 , 2023-05-03 11:24:34 , 15.90 , 60.00 , 939.00 , 0.00 , 29.70
30422 , 2023-05-03 11:23:32 , 16.10 , 61.00 , 938.00 , 0.00 , 29.80
30421 , 2023-05-03 11:22:31 , 16.30 , 62.00 , 938.00 , 0.00 , 29.60
30420 , 2023-05-03 11:21:30 , 16.00 , 66.00 , 938.00 , 0.00 , 29.50
30419 , 2023-05-03 11:20:28 , 16.20 , 61.00 , 938.00 , 0.00 , 29.40
30418 , 2023-05-03 11:19:27 , 16.50 , 60.00 , 938.00 , 0.00 , 29.50
30417 , 2023-05-03 11:18:26 , 16.50 , 60.00 , 938.00 , 0.00 , 29.20
30416 , 2023-05-03 11:17:24 , 16.40 , 61.00 , 938.00 , 0.00 , 29.20
30415 , 2023-05-03 11:16:23 , 16.30 , 60.00 , 938.00 , 0.00 , 29.20
30414 , 2023-05-03 11:15:22 , 16.30 , 60.00 , 938.00 , 0.00 , 29.30
30413 , 2023-05-03 11:14:21 , 16.40 , 60.00 , 938.00 , 0.00 , 29.30
30412 , 2023-05-03 11:13:19 , 16.30 , 60.00 , 938.00 , 0.00 , 29.40
30411 , 2023-05-03 11:12:18 , 16.20 , 61.00 , 938.00 , 0.00 , 29.30
30410 , 2023-05-03 11:11:17 , 16.20 , 60.00 , 938.00 , 0.00 , 29.60
30409 , 2023-05-03 11:08:38 , 16.00 , 61.00 , 938.00 , 0.00 , 29.60
30408 , 2023-05-03 11:07:37 , 15.80 , 62.00 , 938.00 , 0.00 , 29.60
30407 , 2023-05-03 11:06:36 , 15.60 , 63.00 , 938.00 , 0.00 , 29.80
30406 , 2023-05-03 11:05:34 , 15.80 , 63.00 , 938.00 , 0.00 , 30.00
30405 , 2023-05-03 11:04:33 , 16.00 , 63.00 , 938.00 , 0.00 , 29.90
30404 , 2023-05-03 11:03:32 , 15.80 , 63.00 , 938.00 , 0.00 , 30.00
30403 , 2023-05-03 11:02:31 , 15.80 , 62.00 , 938.00 , 0.00 , 29.80
30402 , 2023-05-03 11:01:29 , 15.80 , 62.00 , 938.00 , 0.00 , 29.70
30401 , 2023-05-03 11:00:28 , 15.50 , 65.00 , 938.00 , 0.00 , 29.80
30400 , 2023-05-03 10:59:27 , 15.30 , 63.00 , 938.00 , 0.00 , 29.60
30399 , 2023-05-03 10:58:25 , 15.40 , 63.00 , 938.00 , 0.00 , 29.60
30398 , 2023-05-03 10:57:24 , 15.50 , 62.00 , 938.00 , 0.00 , 29.50
30397 , 2023-05-03 10:56:23 , 15.40 , 63.00 , 938.00 , 0.00 , 29.30
30396 , 2023-05-03 10:55:22 , 15.60 , 62.00 , 938.00 , 0.00 , 29.20
30395 , 2023-05-03 10:54:20 , 15.70 , 61.00 , 938.00 , 0.00 , 29.60
30394 , 2023-05-03 10:53:19 , 15.60 , 61.00 , 938.00 , 0.00 , 29.80
30393 , 2023-05-03 10:52:18 , 15.50 , 61.00 , 938.00 , 0.00 , 29.50
30392 , 2023-05-03 10:51:17 , 15.70 , 60.00 , 938.00 , 0.00 , 29.40
30391 , 2023-05-03 10:50:15 , 15.70 , 61.00 , 938.00 , 0.00 , 29.30
30390 , 2023-05-03 10:49:14 , 15.60 , 61.00 , 938.00 , 0.00 , 29.20
30389 , 2023-05-03 10:48:13 , 15.40 , 62.00 , 938.00 , 0.00 , 29.20
30388 , 2023-05-03 10:47:12 , 15.30 , 63.00 , 938.00 , 0.00 , 29.20
30387 , 2023-05-03 10:46:10 , 15.20 , 62.00 , 938.00 , 0.00 , 29.30
30386 , 2023-05-03 10:45:09 , 15.10 , 63.00 , 938.00 , 0.00 , 29.30
30385 , 2023-05-03 10:44:08 , 15.10 , 63.00 , 938.00 , 0.00 , 29.50
30384 , 2023-05-03 10:43:07 , 14.90 , 63.00 , 938.00 , 0.00 , 29.50
30383 , 2023-05-03 10:42:05 , 14.70 , 64.00 , 938.00 , 0.00 , 29.50
30382 , 2023-05-03 10:41:04 , 14.70 , 66.00 , 938.00 , 0.00 , 29.40
30381 , 2023-05-03 10:40:03 , 14.50 , 66.00 , 938.00 , 0.00 , 29.60
30380 , 2023-05-03 10:39:02 , 14.60 , 66.00 , 938.00 , 0.00 , 29.60
30379 , 2023-05-03 10:38:00 , 14.60 , 65.00 , 938.00 , 0.00 , 29.50
30378 , 2023-05-03 10:36:59 , 14.60 , 65.00 , 938.00 , 0.00 , 29.40
30377 , 2023-05-03 10:35:58 , 14.50 , 66.00 , 938.00 , 0.00 , 29.60
30376 , 2023-05-03 10:34:57 , 14.40 , 66.00 , 938.00 , 0.00 , 29.70
30375 , 2023-05-03 10:33:55 , 14.30 , 66.00 , 938.00 , 0.00 , 29.80
30374 , 2023-05-03 10:32:54 , 14.10 , 68.00 , 938.00 , 0.00 , 29.80
30373 , 2023-05-03 10:31:53 , 14.00 , 68.00 , 938.00 , 0.00 , 29.70
30372 , 2023-05-03 10:30:52 , 13.80 , 68.00 , 938.00 , 0.00 , 29.70
30371 , 2023-05-03 10:29:50 , 13.60 , 68.00 , 938.00 , 0.00 , 29.90
30370 , 2023-05-03 10:28:49 , 13.40 , 69.00 , 938.00 , 0.00 , 30.10
30369 , 2023-05-03 10:27:48 , 13.20 , 69.00 , 938.00 , 0.00 , 30.10
30368 , 2023-05-03 10:26:47 , 13.20 , 70.00 , 938.00 , 0.00 , 29.90
30367 , 2023-05-03 10:25:45 , 13.30 , 70.00 , 938.00 , 0.00 , 29.90
30366 , 2023-05-03 10:24:44 , 13.10 , 71.00 , 938.00 , 0.00 , 29.80
30365 , 2023-05-03 10:23:43 , 13.10 , 69.00 , 938.00 , 0.00 , 29.60
30364 , 2023-05-03 10:22:42 , 13.20 , 70.00 , 938.00 , 0.00 , 29.50
30363 , 2023-05-03 10:21:40 , 13.30 , 69.00 , 938.00 , 0.00 , 29.60
30362 , 2023-05-03 10:20:39 , 13.30 , 69.00 , 938.00 , 0.00 , 29.60
30361 , 2023-05-03 10:19:38 , 13.40 , 69.00 , 938.00 , 0.00 , 29.60
30360 , 2023-05-03 10:18:37 , 13.40 , 69.00 , 938.00 , 0.00 , 29.70
30359 , 2023-05-03 10:17:35 , 13.10 , 70.00 , 938.00 , 0.00 , 29.60
30358 , 2023-05-03 10:16:34 , 13.30 , 68.00 , 938.00 , 0.00 , 29.40
30357 , 2023-05-03 10:15:33 , 13.50 , 68.00 , 938.00 , 0.00 , 29.20
30356 , 2023-05-03 10:14:31 , 13.50 , 68.00 , 938.00 , 0.00 , 29.30
30355 , 2023-05-03 10:13:30 , 13.40 , 68.00 , 938.00 , 0.00 , 29.50
30354 , 2023-05-03 10:12:29 , 13.30 , 68.00 , 938.00 , 0.00 , 29.60
30353 , 2023-05-03 10:11:27 , 13.20 , 69.00 , 938.00 , 0.00 , 29.80
30352 , 2023-05-03 10:10:26 , 13.20 , 69.00 , 938.00 , 0.00 , 29.50
30351 , 2023-05-03 10:09:25 , 13.30 , 69.00 , 938.00 , 0.00 , 29.20
30350 , 2023-05-03 10:08:24 , 13.30 , 68.00 , 938.00 , 0.00 , 29.10
30349 , 2023-05-03 10:05:56 , 13.30 , 68.00 , 938.00 , 0.00 , 29.00
30348 , 2023-05-03 10:04:55 , 13.30 , 69.00 , 938.00 , 0.00 , 29.00
30347 , 2023-05-03 10:03:53 , 13.20 , 69.00 , 938.00 , 0.00 , 29.10
30346 , 2023-05-03 10:02:52 , 13.10 , 69.00 , 938.00 , 0.00 , 29.00
30345 , 2023-05-03 10:01:51 , 13.00 , 69.00 , 938.00 , 0.00 , 29.00
30344 , 2023-05-03 10:00:49 , 13.00 , 69.00 , 938.00 , 0.00 , 29.30
30343 , 2023-05-03 09:59:48 , 13.00 , 70.00 , 938.00 , 0.00 , 29.20
30342 , 2023-05-03 09:58:47 , 12.90 , 69.00 , 938.00 , 0.00 , 29.10
30341 , 2023-05-03 09:57:46 , 12.90 , 69.00 , 938.00 , 0.00 , 28.90
30340 , 2023-05-03 09:56:44 , 12.80 , 70.00 , 938.00 , 0.00 , 29.20
30339 , 2023-05-03 09:55:43 , 12.80 , 71.00 , 938.00 , 0.00 , 28.90
30338 , 2023-05-03 09:54:42 , 12.80 , 70.00 , 938.00 , 0.00 , 28.80
30337 , 2023-05-03 09:53:41 , 12.70 , 71.00 , 938.00 , 0.00 , 28.80
30336 , 2023-05-03 09:52:39 , 12.70 , 70.00 , 938.00 , 0.00 , 29.00
30335 , 2023-05-03 09:51:38 , 12.60 , 71.00 , 938.00 , 0.00 , 28.80
30334 , 2023-05-03 09:50:37 , 12.70 , 70.00 , 938.00 , 0.00 , 28.60
30333 , 2023-05-03 09:49:36 , 12.60 , 70.00 , 938.00 , 0.00 , 28.40
30332 , 2023-05-03 09:48:34 , 12.60 , 70.00 , 938.00 , 0.00 , 28.50
30331 , 2023-05-03 09:47:33 , 12.60 , 70.00 , 938.00 , 0.00 , 28.60
30330 , 2023-05-03 09:46:32 , 12.50 , 70.00 , 938.00 , 0.00 , 28.60
30329 , 2023-05-03 09:45:31 , 12.50 , 71.00 , 938.00 , 0.00 , 28.80
30328 , 2023-05-03 09:44:29 , 12.40 , 71.00 , 938.00 , 0.00 , 28.80
30327 , 2023-05-03 09:43:28 , 12.30 , 71.00 , 938.00 , 0.00 , 28.80
30326 , 2023-05-03 09:42:27 , 12.30 , 71.00 , 938.00 , 0.00 , 28.60
30325 , 2023-05-03 09:41:25 , 12.30 , 71.00 , 938.00 , 0.00 , 28.40
30324 , 2023-05-03 09:40:24 , 12.20 , 71.00 , 938.00 , 0.00 , 28.50
30323 , 2023-05-03 09:39:23 , 12.20 , 71.00 , 939.00 , 0.00 , 28.40
30322 , 2023-05-03 09:38:22 , 12.10 , 71.00 , 939.00 , 0.00 , 28.60
30321 , 2023-05-03 09:37:20 , 12.10 , 71.00 , 939.00 , 0.00 , 28.60
30320 , 2023-05-03 09:36:19 , 12.00 , 71.00 , 939.00 , 0.00 , 28.60
30319 , 2023-05-03 09:35:18 , 12.00 , 72.00 , 939.00 , 0.00 , 28.60
30318 , 2023-05-03 09:34:17 , 11.90 , 72.00 , 939.00 , 0.00 , 28.40
30317 , 2023-05-03 09:33:15 , 11.90 , 73.00 , 939.00 , 0.00 , 28.20
30316 , 2023-05-03 09:32:14 , 11.90 , 72.00 , 939.00 , 0.00 , 28.30
30315 , 2023-05-03 09:31:13 , 11.80 , 72.00 , 939.00 , 0.00 , 28.40
30314 , 2023-05-03 09:30:12 , 11.70 , 72.00 , 939.00 , 0.00 , 28.50
30313 , 2023-05-03 09:29:10 , 11.70 , 73.00 , 939.00 , 0.00 , 28.60
30312 , 2023-05-03 09:28:09 , 11.60 , 73.00 , 939.00 , 0.00 , 28.60
30311 , 2023-05-03 09:27:08 , 11.60 , 74.00 , 939.00 , 0.00 , 28.40
30310 , 2023-05-03 09:26:06 , 11.50 , 74.00 , 939.00 , 0.00 , 28.60
30309 , 2023-05-03 09:25:05 , 11.40 , 74.00 , 939.00 , 0.00 , 28.60
30308 , 2023-05-03 09:24:04 , 11.30 , 74.00 , 939.00 , 0.00 , 28.40
30307 , 2023-05-03 09:23:03 , 11.30 , 75.00 , 939.00 , 0.00 , 28.60
30306 , 2023-05-03 09:22:01 , 11.20 , 75.00 , 939.00 , 0.00 , 28.60
30305 , 2023-05-03 09:21:00 , 11.20 , 75.00 , 939.00 , 0.00 , 28.50
30304 , 2023-05-03 09:19:59 , 11.10 , 75.00 , 939.00 , 0.00 , 28.40
30303 , 2023-05-03 09:18:57 , 11.10 , 75.00 , 939.00 , 0.00 , 28.20
30302 , 2023-05-03 09:17:56 , 11.10 , 75.00 , 939.00 , 0.00 , 28.20
30301 , 2023-05-03 09:16:50 , 11.00 , 75.00 , 939.00 , 0.00 , 28.40
30300 , 2023-05-03 09:15:48 , 10.90 , 75.00 , 939.00 , 0.00 , 28.20
30299 , 2023-05-03 09:14:47 , 10.90 , 75.00 , 939.00 , 0.00 , 28.20
30298 , 2023-05-03 09:13:46 , 10.90 , 76.00 , 939.00 , 0.00 , 28.20
30297 , 2023-05-03 09:12:45 , 10.80 , 76.00 , 939.00 , 0.00 , 28.20
30296 , 2023-05-03 09:11:43 , 10.80 , 76.00 , 939.00 , 0.00 , 28.20
30295 , 2023-05-03 09:10:42 , 10.80 , 76.00 , 939.00 , 0.00 , 28.10
30294 , 2023-05-03 09:09:41 , 10.70 , 76.00 , 939.00 , 0.00 , 27.90
30293 , 2023-05-03 09:08:40 , 10.70 , 76.00 , 939.00 , 0.00 , 27.80
30292 , 2023-05-03 09:07:38 , 10.70 , 76.00 , 939.00 , 0.00 , 28.10
30291 , 2023-05-03 09:06:37 , 10.70 , 76.00 , 939.00 , 0.00 , 28.10
30290 , 2023-05-03 09:05:36 , 10.60 , 76.00 , 939.00 , 0.00 , 28.10
30289 , 2023-05-03 09:03:34 , 10.50 , 76.00 , 939.00 , 0.00 , 28.20
30288 , 2023-05-03 09:02:33 , 10.40 , 76.00 , 939.00 , 0.00 , 28.20
30287 , 2023-05-03 09:01:32 , 10.40 , 76.00 , 939.00 , 0.00 , 28.50
30286 , 2023-05-03 09:00:31 , 10.30 , 76.00 , 939.00 , 0.00 , 28.60
30285 , 2023-05-03 08:59:29 , 10.30 , 76.00 , 939.00 , 0.00 , 28.40
30284 , 2023-05-03 08:58:28 , 10.30 , 76.00 , 939.00 , 0.00 , 28.30
30283 , 2023-05-03 08:57:27 , 10.30 , 76.00 , 939.00 , 0.00 , 28.20
30282 , 2023-05-03 08:56:25 , 10.30 , 76.00 , 939.00 , 0.00 , 28.20
30281 , 2023-05-03 08:55:24 , 10.40 , 76.00 , 939.00 , 0.00 , 28.40
30280 , 2023-05-03 08:54:23 , 10.40 , 76.00 , 939.00 , 0.00 , 28.60
30279 , 2023-05-03 08:53:21 , 10.40 , 76.00 , 939.00 , 0.00 , 28.60
30278 , 2023-05-03 08:52:20 , 10.50 , 76.00 , 939.00 , 0.00 , 28.50
30277 , 2023-05-03 08:51:19 , 10.70 , 75.00 , 939.00 , 0.00 , 28.60
30276 , 2023-05-03 08:50:17 , 10.70 , 75.00 , 939.00 , 0.00 , 28.70
30275 , 2023-05-03 08:49:16 , 10.60 , 76.00 , 939.00 , 0.00 , 28.90
30274 , 2023-05-03 08:48:15 , 10.60 , 75.00 , 939.00 , 0.00 , 28.90
30273 , 2023-05-03 08:47:13 , 10.60 , 76.00 , 939.00 , 0.00 , 28.80
30272 , 2023-05-03 08:46:12 , 10.60 , 77.00 , 939.00 , 0.00 , 28.70
30271 , 2023-05-03 08:45:11 , 10.30 , 79.00 , 939.00 , 0.00 , 28.60
30270 , 2023-05-03 08:44:09 , 10.30 , 77.00 , 939.00 , 0.00 , 28.60
30269 , 2023-05-03 08:43:08 , 10.20 , 79.00 , 939.00 , 0.00 , 28.50
30268 , 2023-05-03 08:42:07 , 10.20 , 78.00 , 939.00 , 0.00 , 28.40
30267 , 2023-05-03 08:41:05 , 10.20 , 81.00 , 939.00 , 0.00 , 28.30
30266 , 2023-05-03 08:40:04 , 10.10 , 84.00 , 939.00 , 0.00 , 28.20
30265 , 2023-05-03 08:39:03 , 9.80 , 85.00 , 939.00 , 0.00 , 28.10
30264 , 2023-05-03 08:38:01 , 9.40 , 79.00 , 939.00 , 0.00 , 28.00
30263 , 2023-05-03 08:37:00 , 9.40 , 79.00 , 939.00 , 0.00 , 27.90
30262 , 2023-05-03 08:35:59 , 9.30 , 79.00 , 939.00 , 0.00 , 27.90
30261 , 2023-05-03 08:34:57 , 9.30 , 79.00 , 939.00 , 0.00 , 27.90
30260 , 2023-05-03 08:33:56 , 9.30 , 79.00 , 939.00 , 0.00 , 27.80
30259 , 2023-05-03 08:32:55 , 9.30 , 79.00 , 939.00 , 0.00 , 27.70
30258 , 2023-05-03 08:31:54 , 9.20 , 79.00 , 939.00 , 0.00 , 27.70
30257 , 2023-05-03 08:30:52 , 9.20 , 80.00 , 939.00 , 0.00 , 27.60
30256 , 2023-05-03 08:29:51 , 9.10 , 80.00 , 939.00 , 0.00 , 27.60
30255 , 2023-05-03 08:28:50 , 9.10 , 80.00 , 939.00 , 0.00 , 27.50
30254 , 2023-05-03 08:27:49 , 9.00 , 80.00 , 939.00 , 0.00 , 27.40
30253 , 2023-05-03 08:26:47 , 9.00 , 80.00 , 939.00 , 0.00 , 27.40
30252 , 2023-05-03 08:25:46 , 9.00 , 80.00 , 939.00 , 0.00 , 27.40
30251 , 2023-05-03 08:24:45 , 8.90 , 80.00 , 939.00 , 0.00 , 27.30
30250 , 2023-05-03 08:23:44 , 8.90 , 80.00 , 939.00 , 0.00 , 27.20
30249 , 2023-05-03 08:22:42 , 8.90 , 80.00 , 939.00 , 0.00 , 27.20
30248 , 2023-05-03 08:21:41 , 8.80 , 80.00 , 939.00 , 60.00 , 27.20
30247 , 2023-05-03 08:20:40 , 8.80 , 81.00 , 939.00 , 0.00 , 27.10
30246 , 2023-05-03 08:19:38 , 8.80 , 81.00 , 939.00 , 0.00 , 27.10
30245 , 2023-05-03 08:18:37 , 8.70 , 81.00 , 939.00 , 0.00 , 27.10
30244 , 2023-05-03 08:17:36 , 8.70 , 81.00 , 939.00 , 0.00 , 27.10
30243 , 2023-05-03 08:16:35 , 8.70 , 81.00 , 939.00 , 0.00 , 27.10
30242 , 2023-05-03 08:15:33 , 8.70 , 81.00 , 939.00 , 0.00 , 27.00
30241 , 2023-05-03 08:14:32 , 8.70 , 81.00 , 939.00 , 0.00 , 26.90
30240 , 2023-05-03 08:13:30 , 8.60 , 82.00 , 939.00 , 0.00 , 27.00
30239 , 2023-05-03 08:12:29 , 8.60 , 82.00 , 939.00 , 0.00 , 26.90
30238 , 2023-05-03 08:11:28 , 8.50 , 82.00 , 939.00 , 0.00 , 26.90
30237 , 2023-05-03 08:10:27 , 8.50 , 83.00 , 939.00 , 0.00 , 26.80
30236 , 2023-05-03 08:09:25 , 8.40 , 83.00 , 939.00 , 0.00 , 26.70
30235 , 2023-05-03 08:08:24 , 8.40 , 83.00 , 939.00 , 0.00 , 26.60
30234 , 2023-05-03 08:07:23 , 8.40 , 83.00 , 939.00 , 0.00 , 26.50
30233 , 2023-05-03 08:06:21 , 8.40 , 83.00 , 939.00 , 0.00 , 26.50
30232 , 2023-05-03 08:05:20 , 8.30 , 83.00 , 939.00 , 0.00 , 26.40
30231 , 2023-05-03 08:04:19 , 8.30 , 83.00 , 939.00 , 0.00 , 26.30
30230 , 2023-05-03 08:03:17 , 8.30 , 83.00 , 939.00 , 0.00 , 26.20
30229 , 2023-05-03 08:01:34 , 8.30 , 83.00 , 939.00 , 0.00 , 26.10
30228 , 2023-05-03 08:00:33 , 8.30 , 83.00 , 939.00 , 0.00 , 26.10
30227 , 2023-05-03 07:59:32 , 8.30 , 84.00 , 939.00 , 0.00 , 26.10
30226 , 2023-05-03 07:58:31 , 8.30 , 83.00 , 939.00 , 0.00 , 26.10
30225 , 2023-05-03 07:57:29 , 8.30 , 83.00 , 939.00 , 0.00 , 26.10
30224 , 2023-05-03 07:56:28 , 8.30 , 83.00 , 939.00 , 0.00 , 26.00
30223 , 2023-05-03 07:55:27 , 8.30 , 83.00 , 939.00 , 0.00 , 25.90
30222 , 2023-05-03 07:54:26 , 8.30 , 83.00 , 939.00 , 0.00 , 25.80
30221 , 2023-05-03 07:53:24 , 8.30 , 83.00 , 939.00 , 0.00 , 25.80
30220 , 2023-05-03 07:52:23 , 8.30 , 83.00 , 939.00 , 0.00 , 25.80
30219 , 2023-05-03 07:51:22 , 8.30 , 83.00 , 939.00 , 0.00 , 25.70
30218 , 2023-05-03 07:50:21 , 8.30 , 83.00 , 939.00 , 0.00 , 25.60
30217 , 2023-05-03 07:49:19 , 8.30 , 83.00 , 939.00 , 0.00 , 25.50
30216 , 2023-05-03 07:48:18 , 8.20 , 83.00 , 939.00 , 0.00 , 25.40
30215 , 2023-05-03 07:47:17 , 8.20 , 83.00 , 939.00 , 0.00 , 25.30
30214 , 2023-05-03 07:46:15 , 8.20 , 83.00 , 939.00 , 0.00 , 25.20
30213 , 2023-05-03 07:45:14 , 8.20 , 83.00 , 939.00 , 0.00 , 25.20
30212 , 2023-05-03 07:44:13 , 8.20 , 83.00 , 939.00 , 0.00 , 25.20
30211 , 2023-05-03 07:43:12 , 8.20 , 83.00 , 939.00 , 0.00 , 25.10
30210 , 2023-05-03 07:42:10 , 8.20 , 83.00 , 939.00 , 0.00 , 25.10
30209 , 2023-05-03 07:41:09 , 8.10 , 83.00 , 939.00 , 0.00 , 25.00
30208 , 2023-05-03 07:40:08 , 8.20 , 83.00 , 939.00 , 0.00 , 24.90
30207 , 2023-05-03 07:39:06 , 8.20 , 83.00 , 939.00 , 0.00 , 24.90
30206 , 2023-05-03 07:38:05 , 8.10 , 84.00 , 939.00 , 0.00 , 24.90
30205 , 2023-05-03 07:37:04 , 8.10 , 84.00 , 939.00 , 0.00 , 24.80
30204 , 2023-05-03 07:36:03 , 8.10 , 84.00 , 939.00 , 20.00 , 24.70
30203 , 2023-05-03 07:35:01 , 8.10 , 84.00 , 939.00 , 10.00 , 24.60
30202 , 2023-05-03 07:34:00 , 8.10 , 83.00 , 939.00 , 10.00 , 24.50
30201 , 2023-05-03 07:32:59 , 8.10 , 84.00 , 939.00 , 30.00 , 24.40
30200 , 2023-05-03 07:31:58 , 8.00 , 84.00 , 939.00 , 10.00 , 24.40
30199 , 2023-05-03 07:30:56 , 8.00 , 84.00 , 939.00 , 30.00 , 24.30
30198 , 2023-05-03 07:29:55 , 8.00 , 84.00 , 939.00 , 10.00 , 24.20
30197 , 2023-05-03 07:28:54 , 8.00 , 84.00 , 939.00 , 40.00 , 24.10
30196 , 2023-05-03 07:27:53 , 8.00 , 84.00 , 939.00 , 0.00 , 24.10
30195 , 2023-05-03 07:26:51 , 7.90 , 85.00 , 939.00 , 40.00 , 24.00
30194 , 2023-05-03 07:25:50 , 7.90 , 85.00 , 939.00 , 30.00 , 23.90
30193 , 2023-05-03 07:24:49 , 7.90 , 85.00 , 939.00 , 30.00 , 23.90
30192 , 2023-05-03 07:23:47 , 7.90 , 85.00 , 939.00 , 20.00 , 23.80
30191 , 2023-05-03 07:22:46 , 7.90 , 85.00 , 939.00 , 40.00 , 23.80
30190 , 2023-05-03 07:21:45 , 7.80 , 86.00 , 939.00 , 50.00 , 23.70
30189 , 2023-05-03 07:20:44 , 7.80 , 86.00 , 939.00 , 60.00 , 23.60
30188 , 2023-05-03 07:19:42 , 7.80 , 86.00 , 939.00 , 20.00 , 23.60
30187 , 2023-05-03 07:18:41 , 7.80 , 86.00 , 939.00 , 40.00 , 23.40
30186 , 2023-05-03 07:17:40 , 7.80 , 86.00 , 939.00 , 20.00 , 23.40
30185 , 2023-05-03 07:16:39 , 7.80 , 86.00 , 939.00 , 40.00 , 23.20
30184 , 2023-05-03 07:15:37 , 7.70 , 86.00 , 939.00 , 10.00 , 23.20
30183 , 2023-05-03 07:14:36 , 7.70 , 86.00 , 939.00 , 20.00 , 23.10
30182 , 2023-05-03 07:13:35 , 7.70 , 86.00 , 939.00 , 20.00 , 23.00
30181 , 2023-05-03 07:12:34 , 7.70 , 87.00 , 939.00 , 0.00 , 22.90
30180 , 2023-05-03 07:11:32 , 7.70 , 87.00 , 939.00 , 10.00 , 22.80
30179 , 2023-05-03 07:10:31 , 7.70 , 86.00 , 939.00 , 40.00 , 22.80
30178 , 2023-05-03 07:09:30 , 7.70 , 87.00 , 939.00 , 0.00 , 22.60
30177 , 2023-05-03 07:08:28 , 7.70 , 87.00 , 939.00 , 10.00 , 22.60
30176 , 2023-05-03 07:07:27 , 7.70 , 87.00 , 939.00 , 0.00 , 22.50
30175 , 2023-05-03 07:06:26 , 7.70 , 87.00 , 939.00 , 10.00 , 22.30
30174 , 2023-05-03 07:05:24 , 7.70 , 87.00 , 939.00 , 10.00 , 22.20
30173 , 2023-05-03 07:04:23 , 7.70 , 87.00 , 939.00 , 0.00 , 22.10
30172 , 2023-05-03 07:03:22 , 7.60 , 87.00 , 939.00 , 10.00 , 22.10
30171 , 2023-05-03 07:02:21 , 7.60 , 87.00 , 939.00 , 20.00 , 22.00
30170 , 2023-05-03 07:01:19 , 7.60 , 87.00 , 939.00 , 0.00 , 21.90
30169 , 2023-05-03 06:59:48 , 7.60 , 87.00 , 939.00 , 20.00 , 21.70
30168 , 2023-05-03 06:58:47 , 7.60 , 87.00 , 939.00 , 20.00 , 21.60
30167 , 2023-05-03 06:57:45 , 7.60 , 87.00 , 939.00 , 40.00 , 21.50
30166 , 2023-05-03 06:56:44 , 7.60 , 87.00 , 939.00 , 20.00 , 21.40
30165 , 2023-05-03 06:55:43 , 7.60 , 87.00 , 939.00 , 0.00 , 21.30
30164 , 2023-05-03 06:54:42 , 7.60 , 87.00 , 939.00 , 10.00 , 21.20
30163 , 2023-05-03 06:53:40 , 7.60 , 87.00 , 939.00 , 0.00 , 21.10
30162 , 2023-05-03 06:52:39 , 7.60 , 87.00 , 939.00 , 10.00 , 21.00
30161 , 2023-05-03 06:51:38 , 7.60 , 87.00 , 939.00 , 20.00 , 20.90
30160 , 2023-05-03 06:50:37 , 7.60 , 87.00 , 939.00 , 40.00 , 20.70
30159 , 2023-05-03 06:49:35 , 7.60 , 87.00 , 939.00 , 10.00 , 20.60
30158 , 2023-05-03 06:48:34 , 7.60 , 87.00 , 939.00 , 40.00 , 20.50
30157 , 2023-05-03 06:47:33 , 7.60 , 87.00 , 939.00 , 20.00 , 20.30
30156 , 2023-05-03 06:46:31 , 7.60 , 87.00 , 939.00 , 0.00 , 20.20
30155 , 2023-05-03 06:45:30 , 7.70 , 86.00 , 939.00 , 0.00 , 20.10
30154 , 2023-05-03 06:44:29 , 7.70 , 86.00 , 939.00 , 20.00 , 19.90
30153 , 2023-05-03 06:43:28 , 7.70 , 86.00 , 939.00 , 20.00 , 19.80
30152 , 2023-05-03 06:42:26 , 7.60 , 86.00 , 939.00 , 10.00 , 19.60
30151 , 2023-05-03 06:41:25 , 7.60 , 86.00 , 939.00 , 0.00 , 19.40
30150 , 2023-05-03 06:40:24 , 7.60 , 86.00 , 939.00 , 20.00 , 19.20
30149 , 2023-05-03 06:39:23 , 7.70 , 86.00 , 939.00 , 20.00 , 19.10
30148 , 2023-05-03 06:38:21 , 7.70 , 86.00 , 939.00 , 30.00 , 18.90
30147 , 2023-05-03 06:37:20 , 7.70 , 86.00 , 939.00 , 0.00 , 18.70
30146 , 2023-05-03 06:36:19 , 7.70 , 86.00 , 939.00 , 10.00 , 18.60
30145 , 2023-05-03 06:35:18 , 7.70 , 86.00 , 939.00 , 20.00 , 18.40
30144 , 2023-05-03 06:34:16 , 7.70 , 86.00 , 939.00 , 0.00 , 18.20
30143 , 2023-05-03 06:33:15 , 7.70 , 86.00 , 939.00 , 20.00 , 18.00
30142 , 2023-05-03 06:32:14 , 7.70 , 86.00 , 939.00 , 40.00 , 17.80
30141 , 2023-05-03 06:31:12 , 7.70 , 86.00 , 939.00 , 10.00 , 17.60
30140 , 2023-05-03 06:30:11 , 7.70 , 86.00 , 939.00 , 30.00 , 17.40
30139 , 2023-05-03 06:29:10 , 7.80 , 85.00 , 939.00 , 30.00 , 17.20
30138 , 2023-05-03 06:28:09 , 7.70 , 85.00 , 939.00 , 0.00 , 17.10
30137 , 2023-05-03 06:27:07 , 7.80 , 85.00 , 939.00 , 20.00 , 16.90
30136 , 2023-05-03 06:26:06 , 7.80 , 85.00 , 939.00 , 0.00 , 16.50
30135 , 2023-05-03 06:25:05 , 7.80 , 85.00 , 939.00 , 0.00 , 16.20
30134 , 2023-05-03 06:24:03 , 7.80 , 85.00 , 939.00 , 40.00 , 15.90
30133 , 2023-05-03 06:23:02 , 7.80 , 84.00 , 939.00 , 10.00 , 15.60
30132 , 2023-05-03 06:22:01 , 7.80 , 84.00 , 939.00 , 0.00 , 15.40
30131 , 2023-05-03 06:20:59 , 7.80 , 85.00 , 939.00 , 40.00 , 15.10
30130 , 2023-05-03 06:19:58 , 7.90 , 84.00 , 939.00 , 50.00 , 14.70
30129 , 2023-05-03 06:18:57 , 7.80 , 84.00 , 939.00 , 20.00 , 14.30
30128 , 2023-05-03 06:17:56 , 7.80 , 85.00 , 939.00 , 10.00 , 13.90
30127 , 2023-05-03 06:16:54 , 7.80 , 84.00 , 939.00 , 10.00 , 13.50
30126 , 2023-05-03 06:15:53 , 7.80 , 84.00 , 939.00 , 0.00 , 13.10
30125 , 2023-05-03 06:14:52 , 7.80 , 84.00 , 939.00 , 10.00 , 12.60
30124 , 2023-05-03 06:13:50 , 7.80 , 84.00 , 939.00 , 0.00 , 12.20
30123 , 2023-05-03 06:12:49 , 7.80 , 84.00 , 939.00 , 20.00 , 11.80
30122 , 2023-05-03 06:11:48 , 7.80 , 85.00 , 939.00 , 20.00 , 11.20
30121 , 2023-05-03 06:10:46 , 7.80 , 85.00 , 939.00 , 0.00 , 10.80
30120 , 2023-05-03 06:09:45 , 7.80 , 85.00 , 939.00 , 10.00 , 10.20
30119 , 2023-05-03 06:08:44 , 7.80 , 84.00 , 939.00 , 20.00 , 9.80
30118 , 2023-05-03 06:07:42 , 7.70 , 85.00 , 939.00 , 10.00 , 9.30
30117 , 2023-05-03 06:06:41 , 7.70 , 85.00 , 939.00 , 0.00 , 8.90
30116 , 2023-05-03 06:05:39 , 7.70 , 85.00 , 939.00 , 10.00 , 8.40
30115 , 2023-05-03 06:04:38 , 7.70 , 85.00 , 939.00 , 10.00 , 8.00
30114 , 2023-05-03 06:03:37 , 7.60 , 85.00 , 939.00 , 20.00 , 7.70
30113 , 2023-05-03 06:02:35 , 7.60 , 86.00 , 939.00 , 20.00 , 7.40
30112 , 2023-05-03 06:01:34 , 7.50 , 86.00 , 939.00 , 40.00 , 7.30
30110 , 2023-05-02 23:58:05 , 11.00 , 68.00 , 939.00 , 0.00 , 29.90
30109 , 2023-05-02 23:57:04 , 11.00 , 68.00 , 939.00 , 0.00 , 29.90
30108 , 2023-05-02 23:56:03 , 11.00 , 68.00 , 939.00 , 0.00 , 29.90
30107 , 2023-05-02 23:55:01 , 11.10 , 68.00 , 939.00 , 0.00 , 29.90
30106 , 2023-05-02 23:54:00 , 11.10 , 68.00 , 939.00 , 0.00 , 29.80
30105 , 2023-05-02 23:52:59 , 11.10 , 68.00 , 939.00 , 0.00 , 29.90
30104 , 2023-05-02 23:51:58 , 11.10 , 68.00 , 939.00 , 0.00 , 29.90
30103 , 2023-05-02 23:50:57 , 11.20 , 67.00 , 939.00 , 0.00 , 30.00
30102 , 2023-05-02 23:49:55 , 11.10 , 67.00 , 939.00 , 0.00 , 30.00
30101 , 2023-05-02 23:48:54 , 11.20 , 67.00 , 939.00 , 0.00 , 30.00
30100 , 2023-05-02 23:47:53 , 11.20 , 67.00 , 939.00 , 0.00 , 30.10
30099 , 2023-05-02 23:46:52 , 11.20 , 67.00 , 939.00 , 0.00 , 30.20
30098 , 2023-05-02 23:45:50 , 11.20 , 66.00 , 939.00 , 0.00 , 30.20
30097 , 2023-05-02 23:44:49 , 11.20 , 66.00 , 939.00 , 0.00 , 30.20
30096 , 2023-05-02 23:43:48 , 11.30 , 66.00 , 939.00 , 0.00 , 30.20
30095 , 2023-05-02 23:42:47 , 11.40 , 66.00 , 939.00 , 0.00 , 29.90
30094 , 2023-05-02 23:41:45 , 11.40 , 66.00 , 939.00 , 0.00 , 29.90
30093 , 2023-05-02 23:40:44 , 11.40 , 66.00 , 939.00 , 0.00 , 29.80
30092 , 2023-05-02 23:39:43 , 11.40 , 65.00 , 939.00 , 0.00 , 29.70
30111 , 2023-05-02 23:38:46 , 7.40 , 86.00 , 939.00 , 30.00 , 7.20
30091 , 2023-05-02 23:38:42 , 11.40 , 65.00 , 939.00 , 0.00 , 29.70
30090 , 2023-05-02 23:37:41 , 11.40 , 65.00 , 939.00 , 0.00 , 29.80
30089 , 2023-05-02 23:36:39 , 11.50 , 65.00 , 939.00 , 0.00 , 30.00
30088 , 2023-05-02 23:35:38 , 11.50 , 65.00 , 939.00 , 0.00 , 30.00
30087 , 2023-05-02 23:34:37 , 11.50 , 65.00 , 939.00 , 0.00 , 29.90
30086 , 2023-05-02 23:33:36 , 11.60 , 64.00 , 939.00 , 0.00 , 29.90
30085 , 2023-05-02 23:32:34 , 11.60 , 64.00 , 939.00 , 0.00 , 29.80
30084 , 2023-05-02 23:31:33 , 11.60 , 64.00 , 939.00 , 0.00 , 29.70
30083 , 2023-05-02 23:30:32 , 11.70 , 63.00 , 939.00 , 0.00 , 29.50
30082 , 2023-05-02 23:29:31 , 11.70 , 63.00 , 939.00 , 0.00 , 29.40
30081 , 2023-05-02 23:28:29 , 11.80 , 63.00 , 939.00 , 0.00 , 29.40
30080 , 2023-05-02 23:27:28 , 11.80 , 63.00 , 939.00 , 0.00 , 29.30
30079 , 2023-05-02 23:26:27 , 11.70 , 63.00 , 939.00 , 0.00 , 29.30
30078 , 2023-05-02 23:25:26 , 11.80 , 63.00 , 939.00 , 0.00 , 29.20
30077 , 2023-05-02 23:24:25 , 11.80 , 63.00 , 939.00 , 0.00 , 29.20
30076 , 2023-05-02 23:23:23 , 11.90 , 62.00 , 939.00 , 0.00 , 29.20
30075 , 2023-05-02 23:22:22 , 11.90 , 62.00 , 939.00 , 0.00 , 29.10
30074 , 2023-05-02 23:21:21 , 11.90 , 62.00 , 939.00 , 0.00 , 29.10
30073 , 2023-05-02 23:20:20 , 11.90 , 62.00 , 939.00 , 0.00 , 29.10
30072 , 2023-05-02 23:19:18 , 11.90 , 62.00 , 939.00 , 0.00 , 29.00
30071 , 2023-05-02 23:18:17 , 12.00 , 62.00 , 939.00 , 0.00 , 29.00
30070 , 2023-05-02 23:17:16 , 12.00 , 62.00 , 939.00 , 0.00 , 28.90
30069 , 2023-05-02 23:16:10 , 12.10 , 62.00 , 939.00 , 0.00 , 28.80
30068 , 2023-05-02 23:15:09 , 12.20 , 61.00 , 939.00 , 0.00 , 28.90
30067 , 2023-05-02 23:14:07 , 12.20 , 61.00 , 939.00 , 0.00 , 29.10
30066 , 2023-05-02 23:13:06 , 12.20 , 61.00 , 939.00 , 0.00 , 29.20
30065 , 2023-05-02 23:12:05 , 12.10 , 61.00 , 939.00 , 0.00 , 29.10
30064 , 2023-05-02 23:11:04 , 12.10 , 61.00 , 939.00 , 0.00 , 29.10
30063 , 2023-05-02 23:10:02 , 12.20 , 61.00 , 939.00 , 0.00 , 29.10
30062 , 2023-05-02 23:09:01 , 12.20 , 60.00 , 939.00 , 0.00 , 28.90
30061 , 2023-05-02 23:08:00 , 12.30 , 60.00 , 939.00 , 0.00 , 28.90
30060 , 2023-05-02 23:06:59 , 12.30 , 60.00 , 939.00 , 0.00 , 28.80
30059 , 2023-05-02 23:05:58 , 12.30 , 60.00 , 939.00 , 0.00 , 28.70
30058 , 2023-05-02 23:04:56 , 12.40 , 60.00 , 939.00 , 0.00 , 28.80
30057 , 2023-05-02 22:59:23 , 12.40 , 60.00 , 939.00 , 0.00 , 29.10
30056 , 2023-05-02 22:58:22 , 12.40 , 60.00 , 939.00 , 0.00 , 29.20
30055 , 2023-05-02 22:57:21 , 12.40 , 60.00 , 939.00 , 0.00 , 29.40
30054 , 2023-05-02 22:56:20 , 12.40 , 60.00 , 939.00 , 0.00 , 29.50
30053 , 2023-05-02 22:55:18 , 12.40 , 60.00 , 939.00 , 0.00 , 29.60
30052 , 2023-05-02 22:54:17 , 12.40 , 60.00 , 939.00 , 0.00 , 29.50
30051 , 2023-05-02 22:53:16 , 12.50 , 60.00 , 939.00 , 0.00 , 29.40
30050 , 2023-05-02 22:52:15 , 12.40 , 60.00 , 939.00 , 0.00 , 29.40
30049 , 2023-05-02 22:51:13 , 12.40 , 60.00 , 939.00 , 0.00 , 29.40
30048 , 2023-05-02 22:50:12 , 12.30 , 60.00 , 939.00 , 0.00 , 29.40
30047 , 2023-05-02 22:49:11 , 12.40 , 60.00 , 939.00 , 0.00 , 29.40
30046 , 2023-05-02 22:48:10 , 12.40 , 60.00 , 939.00 , 0.00 , 29.40
30045 , 2023-05-02 22:47:08 , 12.60 , 60.00 , 939.00 , 0.00 , 29.30
30044 , 2023-05-02 22:46:07 , 12.50 , 60.00 , 939.00 , 0.00 , 29.20
30043 , 2023-05-02 22:45:06 , 12.60 , 59.00 , 939.00 , 0.00 , 29.10
30042 , 2023-05-02 22:44:05 , 12.70 , 59.00 , 939.00 , 0.00 , 28.90
30041 , 2023-05-02 22:43:03 , 12.70 , 59.00 , 939.00 , 0.00 , 28.80
30040 , 2023-05-02 22:42:02 , 12.70 , 59.00 , 939.00 , 0.00 , 28.70
30039 , 2023-05-02 22:41:01 , 12.80 , 59.00 , 939.00 , 0.00 , 28.60
30038 , 2023-05-02 22:40:00 , 12.90 , 58.00 , 939.00 , 0.00 , 28.50
30037 , 2023-05-02 22:38:59 , 12.90 , 58.00 , 939.00 , 0.00 , 28.50
30036 , 2023-05-02 22:37:57 , 12.90 , 58.00 , 939.00 , 0.00 , 28.60
30035 , 2023-05-02 22:36:56 , 12.80 , 58.00 , 939.00 , 0.00 , 28.80
30034 , 2023-05-02 22:35:55 , 12.90 , 58.00 , 939.00 , 0.00 , 28.70
30033 , 2023-05-02 22:34:54 , 12.90 , 58.00 , 939.00 , 0.00 , 28.60
30032 , 2023-05-02 22:33:52 , 13.00 , 58.00 , 939.00 , 0.00 , 28.40
30031 , 2023-05-02 22:32:51 , 13.00 , 58.00 , 939.00 , 0.00 , 28.40
30030 , 2023-05-02 22:31:50 , 13.00 , 57.00 , 939.00 , 0.00 , 28.80
30029 , 2023-05-02 22:30:49 , 13.00 , 57.00 , 939.00 , 0.00 , 28.60
30028 , 2023-05-02 22:29:47 , 13.10 , 57.00 , 939.00 , 0.00 , 28.60
30027 , 2023-05-02 22:28:46 , 13.10 , 57.00 , 939.00 , 0.00 , 29.00
30026 , 2023-05-02 22:27:45 , 13.10 , 57.00 , 939.00 , 0.00 , 29.10
30025 , 2023-05-02 22:26:44 , 13.10 , 57.00 , 939.00 , 0.00 , 29.40
30024 , 2023-05-02 22:25:42 , 13.10 , 57.00 , 939.00 , 0.00 , 29.40
30023 , 2023-05-02 22:24:41 , 13.10 , 57.00 , 939.00 , 0.00 , 29.20
30022 , 2023-05-02 22:23:40 , 13.20 , 57.00 , 939.00 , 0.00 , 29.10
30021 , 2023-05-02 22:22:39 , 13.30 , 56.00 , 939.00 , 0.00 , 28.90
30020 , 2023-05-02 22:21:37 , 13.30 , 56.00 , 939.00 , 0.00 , 29.10
30019 , 2023-05-02 22:20:36 , 13.30 , 56.00 , 939.00 , 0.00 , 29.20
30018 , 2023-05-02 22:19:35 , 13.30 , 56.00 , 939.00 , 0.00 , 29.10
30017 , 2023-05-02 22:18:34 , 13.30 , 56.00 , 939.00 , 0.00 , 29.20
30016 , 2023-05-02 22:17:32 , 13.30 , 56.00 , 939.00 , 0.00 , 29.20
30015 , 2023-05-02 22:16:31 , 13.30 , 56.00 , 939.00 , 0.00 , 29.30
30014 , 2023-05-02 22:15:30 , 13.30 , 56.00 , 939.00 , 0.00 , 29.20
30013 , 2023-05-02 22:14:29 , 13.30 , 56.00 , 939.00 , 0.00 , 29.20
30012 , 2023-05-02 22:13:28 , 13.40 , 56.00 , 939.00 , 0.00 , 29.40
30011 , 2023-05-02 22:12:26 , 13.40 , 56.00 , 939.00 , 0.00 , 29.40
30010 , 2023-05-02 22:11:25 , 13.40 , 56.00 , 939.00 , 0.00 , 29.30
30009 , 2023-05-02 22:10:24 , 13.40 , 56.00 , 939.00 , 0.00 , 29.20
30008 , 2023-05-02 22:09:23 , 13.50 , 56.00 , 939.00 , 0.00 , 29.20
30007 , 2023-05-02 22:08:21 , 13.50 , 56.00 , 939.00 , 0.00 , 29.40
30006 , 2023-05-02 22:06:58 , 13.60 , 55.00 , 939.00 , 0.00 , 29.40
30005 , 2023-05-02 22:05:57 , 13.70 , 55.00 , 939.00 , 0.00 , 29.30
30004 , 2023-05-02 22:04:56 , 13.70 , 55.00 , 939.00 , 0.00 , 29.20
30003 , 2023-05-02 22:03:54 , 13.70 , 55.00 , 939.00 , 0.00 , 29.20
30002 , 2023-05-02 22:02:53 , 13.70 , 54.00 , 939.00 , 0.00 , 29.40
30001 , 2023-05-02 22:01:52 , 13.70 , 54.00 , 939.00 , 0.00 , 29.60
30000 , 2023-05-02 22:00:51 , 13.70 , 54.00 , 939.00 , 0.00 , 29.50
29999 , 2023-05-02 21:59:50 , 13.80 , 54.00 , 939.00 , 0.00 , 29.40
29998 , 2023-05-02 21:58:48 , 13.70 , 54.00 , 939.00 , 0.00 , 29.40
29997 , 2023-05-02 21:53:04 , 13.90 , 53.00 , 939.00 , 0.00 , 29.50
29996 , 2023-05-02 21:52:03 , 13.90 , 53.00 , 939.00 , 0.00 , 29.70
29995 , 2023-05-02 21:51:02 , 13.90 , 53.00 , 939.00 , 0.00 , 29.90
29994 , 2023-05-02 21:50:01 , 13.90 , 53.00 , 939.00 , 0.00 , 29.90
29993 , 2023-05-02 21:48:59 , 13.90 , 53.00 , 939.00 , 0.00 , 29.80
29992 , 2023-05-02 21:47:58 , 14.00 , 53.00 , 939.00 , 0.00 , 29.70
29991 , 2023-05-02 21:46:57 , 14.00 , 53.00 , 939.00 , 0.00 , 29.60
29990 , 2023-05-02 21:45:56 , 14.00 , 53.00 , 939.00 , 0.00 , 29.40
29989 , 2023-05-02 21:44:54 , 13.90 , 54.00 , 939.00 , 0.00 , 29.40
29988 , 2023-05-02 21:43:53 , 14.00 , 53.00 , 939.00 , 0.00 , 29.20
29987 , 2023-05-02 21:42:52 , 14.00 , 53.00 , 939.00 , 0.00 , 29.20
29986 , 2023-05-02 21:41:50 , 14.10 , 53.00 , 939.00 , 0.00 , 29.20
29985 , 2023-05-02 21:40:49 , 14.20 , 53.00 , 939.00 , 0.00 , 29.30
29984 , 2023-05-02 21:39:48 , 14.20 , 53.00 , 939.00 , 0.00 , 29.40
29983 , 2023-05-02 21:38:47 , 14.30 , 53.00 , 939.00 , 0.00 , 29.20
29982 , 2023-05-02 21:37:45 , 14.30 , 53.00 , 939.00 , 0.00 , 29.20
29981 , 2023-05-02 21:36:44 , 14.40 , 53.00 , 939.00 , 0.00 , 29.10
29980 , 2023-05-02 21:35:43 , 14.40 , 53.00 , 939.00 , 0.00 , 29.10
29979 , 2023-05-02 21:34:42 , 14.40 , 53.00 , 939.00 , 0.00 , 29.20
29978 , 2023-05-02 21:33:40 , 14.50 , 53.00 , 939.00 , 0.00 , 29.10
29977 , 2023-05-02 21:32:39 , 14.60 , 52.00 , 939.00 , 0.00 , 29.00
29976 , 2023-05-02 21:31:38 , 14.60 , 53.00 , 939.00 , 0.00 , 29.10
29975 , 2023-05-02 21:30:36 , 14.70 , 52.00 , 939.00 , 0.00 , 29.20
29974 , 2023-05-02 21:29:35 , 14.60 , 52.00 , 939.00 , 0.00 , 29.30
29973 , 2023-05-02 21:28:34 , 14.50 , 53.00 , 939.00 , 0.00 , 29.60
29972 , 2023-05-02 21:27:33 , 14.50 , 52.00 , 939.00 , 0.00 , 29.40
29971 , 2023-05-02 21:26:31 , 14.60 , 52.00 , 939.00 , 0.00 , 29.40
29970 , 2023-05-02 21:25:30 , 14.70 , 53.00 , 939.00 , 0.00 , 29.40
29969 , 2023-05-02 21:24:29 , 14.60 , 53.00 , 939.00 , 0.00 , 29.40
29968 , 2023-05-02 21:23:27 , 14.60 , 53.00 , 939.00 , 0.00 , 29.40
29967 , 2023-05-02 21:22:26 , 14.70 , 53.00 , 939.00 , 0.00 , 29.50
29966 , 2023-05-02 21:21:25 , 14.60 , 53.00 , 939.00 , 0.00 , 29.60
29965 , 2023-05-02 21:20:24 , 14.80 , 52.00 , 939.00 , 0.00 , 29.60
29964 , 2023-05-02 21:19:22 , 14.80 , 52.00 , 939.00 , 0.00 , 29.90
29963 , 2023-05-02 21:18:21 , 14.70 , 53.00 , 939.00 , 0.00 , 29.80
29962 , 2023-05-02 21:17:20 , 14.70 , 52.00 , 939.00 , 0.00 , 29.80
29961 , 2023-05-02 21:16:18 , 14.80 , 52.00 , 939.00 , 0.00 , 30.00
29960 , 2023-05-02 21:15:17 , 14.80 , 53.00 , 939.00 , 0.00 , 29.90
29959 , 2023-05-02 21:14:16 , 15.00 , 52.00 , 939.00 , 0.00 , 29.80
29958 , 2023-05-02 21:13:14 , 15.00 , 52.00 , 939.00 , 0.00 , 29.90
29957 , 2023-05-02 21:12:13 , 14.90 , 52.00 , 939.00 , 0.00 , 30.20
29956 , 2023-05-02 21:11:11 , 14.90 , 52.00 , 939.00 , 0.00 , 30.10
29955 , 2023-05-02 21:10:10 , 15.10 , 52.00 , 939.00 , 0.00 , 29.90
29954 , 2023-05-02 21:09:09 , 15.10 , 52.00 , 939.00 , 0.00 , 29.80
29953 , 2023-05-02 21:08:07 , 15.10 , 52.00 , 939.00 , 0.00 , 29.80
29952 , 2023-05-02 21:07:06 , 15.20 , 52.00 , 939.00 , 0.00 , 29.80
29951 , 2023-05-02 21:06:05 , 15.20 , 52.00 , 939.00 , 0.00 , 29.90
29950 , 2023-05-02 21:05:03 , 15.30 , 52.00 , 939.00 , 0.00 , 29.80
29949 , 2023-05-02 21:04:02 , 15.20 , 52.00 , 939.00 , 0.00 , 29.60
29948 , 2023-05-02 21:03:01 , 15.30 , 52.00 , 939.00 , 0.00 , 29.40
29947 , 2023-05-02 21:01:59 , 15.50 , 52.00 , 939.00 , 0.00 , 29.40
29946 , 2023-05-02 21:00:58 , 15.50 , 52.00 , 939.00 , 0.00 , 29.20
29945 , 2023-05-02 20:59:57 , 15.50 , 52.00 , 939.00 , 0.00 , 29.20
29944 , 2023-05-02 20:58:56 , 15.60 , 52.00 , 939.00 , 0.00 , 29.50
29943 , 2023-05-02 20:57:54 , 15.60 , 52.00 , 939.00 , 0.00 , 29.40
29942 , 2023-05-02 20:56:53 , 15.70 , 52.00 , 939.00 , 0.00 , 29.40
29941 , 2023-05-02 20:55:52 , 15.70 , 52.00 , 939.00 , 0.00 , 29.70
29940 , 2023-05-02 20:54:50 , 15.70 , 52.00 , 939.00 , 0.00 , 29.60
29939 , 2023-05-02 20:53:49 , 15.90 , 52.00 , 939.00 , 0.00 , 29.60
29938 , 2023-05-02 20:52:48 , 15.80 , 52.00 , 939.00 , 0.00 , 29.60
29937 , 2023-05-02 20:47:20 , 16.10 , 52.00 , 939.00 , 0.00 , 29.80
29936 , 2023-05-02 20:46:19 , 16.10 , 52.00 , 939.00 , 0.00 , 29.90
29935 , 2023-05-02 20:45:18 , 16.00 , 52.00 , 939.00 , 0.00 , 30.00
29934 , 2023-05-02 20:44:16 , 16.10 , 52.00 , 939.00 , 0.00 , 30.30
29933 , 2023-05-02 20:43:15 , 16.30 , 51.00 , 939.00 , 0.00 , 30.40
29932 , 2023-05-02 20:42:14 , 16.50 , 50.00 , 939.00 , 0.00 , 30.40
29931 , 2023-05-02 20:41:13 , 16.60 , 50.00 , 939.00 , 0.00 , 30.50
29930 , 2023-05-02 20:40:12 , 16.50 , 50.00 , 939.00 , 0.00 , 30.60
29929 , 2023-05-02 20:39:10 , 16.70 , 50.00 , 939.00 , 0.00 , 30.40
29928 , 2023-05-02 20:38:09 , 16.70 , 50.00 , 939.00 , 0.00 , 30.20
29927 , 2023-05-02 20:37:08 , 16.70 , 50.00 , 939.00 , 0.00 , 30.60
29926 , 2023-05-02 20:36:07 , 16.80 , 50.00 , 939.00 , 0.00 , 30.60
29925 , 2023-05-02 20:35:05 , 16.90 , 49.00 , 939.00 , 0.00 , 30.40
29924 , 2023-05-02 20:34:04 , 16.90 , 49.00 , 939.00 , 0.00 , 30.20
29923 , 2023-05-02 20:33:03 , 17.00 , 49.00 , 939.00 , 0.00 , 30.20
29922 , 2023-05-02 20:32:02 , 17.10 , 49.00 , 939.00 , 0.00 , 30.50
29921 , 2023-05-02 20:31:00 , 17.20 , 48.00 , 939.00 , 0.00 , 30.40
29920 , 2023-05-02 20:29:59 , 17.20 , 48.00 , 939.00 , 0.00 , 30.20
29919 , 2023-05-02 20:28:58 , 17.40 , 48.00 , 939.00 , 0.00 , 30.20
29918 , 2023-05-02 20:27:57 , 17.30 , 48.00 , 939.00 , 0.00 , 30.20
29917 , 2023-05-02 20:26:55 , 17.40 , 48.00 , 939.00 , 0.00 , 30.00
29916 , 2023-05-02 20:25:54 , 17.60 , 47.00 , 939.00 , 0.00 , 30.00
29915 , 2023-05-02 20:24:53 , 17.80 , 47.00 , 939.00 , 0.00 , 30.10
29914 , 2023-05-02 20:23:52 , 17.90 , 47.00 , 939.00 , 0.00 , 29.90
29913 , 2023-05-02 20:22:51 , 17.90 , 46.00 , 939.00 , 0.00 , 29.90
29912 , 2023-05-02 20:21:49 , 18.00 , 46.00 , 939.00 , 0.00 , 30.10
29911 , 2023-05-02 20:20:48 , 18.20 , 46.00 , 939.00 , 0.00 , 30.00
29910 , 2023-05-02 20:19:47 , 18.10 , 46.00 , 939.00 , 0.00 , 30.20
29909 , 2023-05-02 20:18:46 , 18.10 , 46.00 , 939.00 , 0.00 , 30.40
29908 , 2023-05-02 20:17:44 , 18.20 , 45.00 , 939.00 , 0.00 , 30.20
29907 , 2023-05-02 20:16:43 , 18.40 , 45.00 , 939.00 , 0.00 , 30.20
29906 , 2023-05-02 20:15:42 , 18.50 , 45.00 , 939.00 , 0.00 , 30.50
29905 , 2023-05-02 20:14:41 , 18.90 , 44.00 , 939.00 , 0.00 , 30.20
29904 , 2023-05-02 20:13:39 , 19.10 , 43.00 , 939.00 , 0.00 , 30.30
29903 , 2023-05-02 20:12:38 , 19.30 , 44.00 , 939.00 , 0.00 , 30.30
29902 , 2023-05-02 20:11:37 , 19.40 , 43.00 , 939.00 , 0.00 , 30.10
29901 , 2023-05-02 20:10:36 , 19.50 , 43.00 , 939.00 , 0.00 , 30.40
29900 , 2023-05-02 20:09:35 , 19.60 , 43.00 , 939.00 , 0.00 , 30.20
29899 , 2023-05-02 20:08:33 , 19.80 , 42.00 , 939.00 , 0.00 , 30.30
29898 , 2023-05-02 20:07:32 , 19.90 , 42.00 , 939.00 , 0.00 , 30.40
29897 , 2023-05-02 20:06:31 , 19.80 , 42.00 , 939.00 , 0.00 , 30.20
29896 , 2023-05-02 20:05:30 , 20.00 , 41.00 , 939.00 , 0.00 , 30.50
29895 , 2023-05-02 20:04:29 , 20.10 , 42.00 , 939.00 , 0.00 , 30.40
29894 , 2023-05-02 20:03:27 , 20.20 , 41.00 , 939.00 , 0.00 , 30.60
29893 , 2023-05-02 20:02:26 , 20.10 , 42.00 , 939.00 , 0.00 , 30.40
29892 , 2023-05-02 20:01:25 , 20.00 , 42.00 , 939.00 , 0.00 , 30.60
29891 , 2023-05-02 20:00:24 , 20.00 , 42.00 , 939.00 , 0.00 , 30.40
29890 , 2023-05-02 19:59:22 , 20.00 , 41.00 , 939.00 , 0.00 , 30.20
29889 , 2023-05-02 19:58:21 , 20.20 , 41.00 , 939.00 , 0.00 , 30.50
29888 , 2023-05-02 19:57:20 , 20.10 , 41.00 , 939.00 , 0.00 , 30.30
29887 , 2023-05-02 19:56:19 , 20.30 , 41.00 , 939.00 , 0.00 , 30.20
29886 , 2023-05-02 19:55:17 , 20.40 , 40.00 , 939.00 , 0.00 , 30.40
29885 , 2023-05-02 19:54:16 , 20.40 , 40.00 , 939.00 , 0.00 , 30.20
29884 , 2023-05-02 19:53:15 , 20.40 , 40.00 , 939.00 , 0.00 , 30.30
29883 , 2023-05-02 19:52:14 , 20.30 , 41.00 , 939.00 , 0.00 , 30.20
29882 , 2023-05-02 19:51:12 , 20.00 , 41.00 , 939.00 , 0.00 , 30.30
29881 , 2023-05-02 19:50:11 , 20.50 , 39.00 , 939.00 , 0.00 , 30.40
29880 , 2023-05-02 19:49:10 , 20.70 , 39.00 , 939.00 , 0.00 , 30.50
29879 , 2023-05-02 19:48:09 , 21.20 , 39.00 , 939.00 , 0.00 , 30.60
29878 , 2023-05-02 19:47:08 , 21.00 , 38.00 , 939.00 , 0.00 , 30.50
29877 , 2023-05-02 19:41:51 , 21.40 , 38.00 , 939.00 , 0.00 , 30.80
29876 , 2023-05-02 19:40:50 , 21.30 , 38.00 , 939.00 , 0.00 , 30.60
29875 , 2023-05-02 19:39:49 , 21.30 , 38.00 , 939.00 , 0.00 , 30.90
29874 , 2023-05-02 19:38:47 , 21.20 , 38.00 , 939.00 , 0.00 , 30.60
29873 , 2023-05-02 19:37:46 , 21.60 , 37.00 , 939.00 , 0.00 , 30.40
29872 , 2023-05-02 19:36:45 , 21.60 , 38.00 , 939.00 , 0.00 , 30.70
29871 , 2023-05-02 19:35:44 , 21.30 , 38.00 , 939.00 , 0.00 , 30.60
29870 , 2023-05-02 19:34:43 , 21.50 , 38.00 , 939.00 , 0.00 , 30.60
29869 , 2023-05-02 19:33:41 , 21.50 , 37.00 , 939.00 , 0.00 , 30.60
29868 , 2023-05-02 19:32:40 , 21.70 , 37.00 , 939.00 , 0.00 , 30.60
29867 , 2023-05-02 19:31:39 , 21.80 , 39.00 , 939.00 , 0.00 , 30.70
29866 , 2023-05-02 19:30:38 , 21.70 , 38.00 , 939.00 , 0.00 , 30.50
29865 , 2023-05-02 19:29:36 , 21.90 , 39.00 , 939.00 , 0.00 , 30.60
29864 , 2023-05-02 19:28:35 , 22.20 , 39.00 , 939.00 , 0.00 , 30.50
29863 , 2023-05-02 19:27:34 , 22.10 , 39.00 , 939.00 , 0.00 , 30.70
29862 , 2023-05-02 19:26:33 , 22.30 , 39.00 , 939.00 , 0.00 , 30.40
29861 , 2023-05-02 19:25:31 , 22.70 , 38.00 , 939.00 , 0.00 , 30.50
29860 , 2023-05-02 19:24:30 , 22.20 , 39.00 , 939.00 , 0.00 , 30.40
29859 , 2023-05-02 19:23:29 , 22.30 , 37.00 , 938.00 , 0.00 , 30.40
29858 , 2023-05-02 19:22:28 , 22.60 , 37.00 , 939.00 , 0.00 , 30.30
29857 , 2023-05-02 19:21:26 , 22.60 , 38.00 , 939.00 , 0.00 , 30.40
29856 , 2023-05-02 19:20:25 , 22.80 , 37.00 , 939.00 , 0.00 , 30.60
29855 , 2023-05-02 19:19:24 , 22.70 , 38.00 , 939.00 , 0.00 , 30.30
29854 , 2023-05-02 19:18:23 , 22.80 , 37.00 , 939.00 , 0.00 , 30.30
29853 , 2023-05-02 19:17:21 , 23.00 , 37.00 , 939.00 , 0.00 , 30.40
29852 , 2023-05-02 19:16:20 , 22.80 , 37.00 , 939.00 , 0.00 , 30.30
29851 , 2023-05-02 19:15:19 , 22.70 , 38.00 , 939.00 , 0.00 , 30.70
29850 , 2023-05-02 19:14:18 , 22.40 , 38.00 , 939.00 , 0.00 , 30.90
29849 , 2023-05-02 19:13:17 , 22.80 , 37.00 , 938.00 , 0.00 , 30.40
29848 , 2023-05-02 19:12:15 , 23.00 , 37.00 , 938.00 , 0.00 , 30.00
29847 , 2023-05-02 19:11:14 , 23.10 , 36.00 , 939.00 , 0.00 , 29.90
29846 , 2023-05-02 19:10:13 , 23.10 , 36.00 , 939.00 , 0.00 , 30.20
29845 , 2023-05-02 19:09:12 , 23.00 , 35.00 , 938.00 , 0.00 , 30.20
29844 , 2023-05-02 19:08:11 , 23.70 , 35.00 , 938.00 , 0.00 , 29.90
29843 , 2023-05-02 19:07:10 , 23.40 , 35.00 , 938.00 , 0.00 , 29.90
29842 , 2023-05-02 19:06:08 , 23.30 , 36.00 , 938.00 , 0.00 , 30.30
29840 , 2023-05-02 19:04:06 , 23.70 , 35.00 , 938.00 , 0.00 , 30.10
29839 , 2023-05-02 19:03:04 , 23.60 , 35.00 , 938.00 , 0.00 , 30.30
29838 , 2023-05-02 19:02:03 , 23.60 , 34.00 , 939.00 , 0.00 , 30.20
29837 , 2023-05-02 19:01:02 , 23.80 , 34.00 , 938.00 , 0.00 , 29.80
29836 , 2023-05-02 19:00:01 , 24.00 , 34.00 , 938.00 , 0.00 , 29.70
29835 , 2023-05-02 18:59:00 , 23.80 , 34.00 , 938.00 , 0.00 , 29.90
29834 , 2023-05-02 18:57:58 , 23.90 , 34.00 , 938.00 , 0.00 , 30.20
29833 , 2023-05-02 18:56:57 , 23.80 , 34.00 , 938.00 , 0.00 , 30.30
29832 , 2023-05-02 18:55:56 , 23.60 , 34.00 , 938.00 , 0.00 , 29.80
29831 , 2023-05-02 18:54:55 , 23.50 , 34.00 , 939.00 , 0.00 , 29.60
29830 , 2023-05-02 18:53:54 , 23.20 , 34.00 , 939.00 , 0.00 , 29.80
29829 , 2023-05-02 18:52:52 , 23.40 , 34.00 , 939.00 , 0.00 , 30.20
29828 , 2023-05-02 18:51:51 , 23.50 , 33.00 , 939.00 , 0.00 , 30.40
29827 , 2023-05-02 18:50:50 , 23.20 , 34.00 , 939.00 , 0.00 , 30.20
29826 , 2023-05-02 18:49:49 , 23.00 , 35.00 , 939.00 , 0.00 , 30.00
29825 , 2023-05-02 18:48:47 , 23.40 , 33.00 , 939.00 , 0.00 , 30.20
29824 , 2023-05-02 18:47:46 , 23.80 , 33.00 , 938.00 , 0.00 , 30.20
29823 , 2023-05-02 18:46:45 , 23.80 , 32.00 , 939.00 , 0.00 , 29.90
29822 , 2023-05-02 18:45:44 , 24.10 , 31.00 , 939.00 , 0.00 , 29.90
29821 , 2023-05-02 18:44:42 , 24.10 , 33.00 , 939.00 , 0.00 , 30.20
29820 , 2023-05-02 18:43:41 , 23.70 , 32.00 , 939.00 , 0.00 , 30.20
29819 , 2023-05-02 18:42:40 , 23.70 , 32.00 , 939.00 , 0.00 , 29.80
29818 , 2023-05-02 18:41:39 , 23.70 , 32.00 , 938.00 , 0.00 , 29.40
29817 , 2023-05-02 18:36:33 , 24.20 , 35.00 , 939.00 , 0.00 , 30.30
29816 , 2023-05-02 18:35:32 , 24.20 , 33.00 , 938.00 , 0.00 , 30.00
29815 , 2023-05-02 18:34:31 , 24.30 , 34.00 , 939.00 , 0.00 , 30.20
29814 , 2023-05-02 18:33:29 , 24.20 , 36.00 , 939.00 , 0.00 , 30.50
29813 , 2023-05-02 18:32:28 , 23.80 , 36.00 , 939.00 , 0.00 , 30.70
29812 , 2023-05-02 18:31:27 , 23.60 , 36.00 , 939.00 , 40.00 , 30.40
29811 , 2023-05-02 18:30:26 , 23.50 , 35.00 , 938.00 , 0.00 , 30.10
29810 , 2023-05-02 18:29:25 , 24.00 , 34.00 , 939.00 , 0.00 , 30.20
29809 , 2023-05-02 18:28:23 , 24.40 , 34.00 , 938.00 , 0.00 , 30.40
29808 , 2023-05-02 18:27:22 , 24.80 , 33.00 , 938.00 , 0.00 , 30.40
29807 , 2023-05-02 18:26:21 , 24.80 , 33.00 , 938.00 , 0.00 , 30.10
29806 , 2023-05-02 18:25:20 , 25.00 , 33.00 , 938.00 , 0.00 , 30.10
29805 , 2023-05-02 18:24:19 , 24.80 , 33.00 , 938.00 , 0.00 , 30.40
29804 , 2023-05-02 18:23:17 , 24.90 , 31.00 , 938.00 , 0.00 , 30.50
29803 , 2023-05-02 18:22:16 , 24.80 , 32.00 , 938.00 , 0.00 , 30.40
29802 , 2023-05-02 18:21:15 , 24.60 , 32.00 , 938.00 , 0.00 , 30.10
29801 , 2023-05-02 18:20:14 , 25.00 , 31.00 , 938.00 , 0.00 , 30.20
29800 , 2023-05-02 18:19:12 , 24.90 , 31.00 , 938.00 , 0.00 , 30.40
29799 , 2023-05-02 18:18:11 , 24.90 , 33.00 , 938.00 , 0.00 , 30.20
29798 , 2023-05-02 18:17:10 , 24.80 , 33.00 , 938.00 , 0.00 , 30.00
29797 , 2023-05-02 18:16:09 , 25.00 , 32.00 , 938.00 , 0.00 , 30.20
29796 , 2023-05-02 18:15:07 , 25.00 , 33.00 , 938.00 , 0.00 , 30.40
29795 , 2023-05-02 18:14:06 , 24.80 , 32.00 , 938.00 , 0.00 , 30.30
29794 , 2023-05-02 18:13:05 , 25.30 , 33.00 , 938.00 , 0.00 , 29.90
29793 , 2023-05-02 18:12:04 , 25.00 , 34.00 , 938.00 , 0.00 , 29.80
29792 , 2023-05-02 18:11:02 , 24.60 , 34.00 , 938.00 , 0.00 , 30.00
29791 , 2023-05-02 18:10:01 , 24.30 , 33.00 , 938.00 , 0.00 , 30.20
29790 , 2023-05-02 18:09:00 , 24.40 , 33.00 , 938.00 , 0.00 , 30.40
29789 , 2023-05-02 18:07:59 , 24.30 , 33.00 , 938.00 , 0.00 , 30.20
29788 , 2023-05-02 18:06:58 , 24.10 , 33.00 , 938.00 , 0.00 , 30.10
29787 , 2023-05-02 18:05:56 , 23.90 , 34.00 , 938.00 , 0.00 , 30.40
29786 , 2023-05-02 18:04:55 , 24.10 , 33.00 , 938.00 , 0.00 , 30.60
29785 , 2023-05-02 18:03:54 , 23.90 , 34.00 , 938.00 , 0.00 , 30.60
29784 , 2023-05-02 18:02:53 , 24.00 , 35.00 , 938.00 , 0.00 , 30.30
29783 , 2023-05-02 18:01:51 , 23.90 , 34.00 , 938.00 , 0.00 , 30.20
29782 , 2023-05-02 18:00:50 , 24.30 , 34.00 , 938.00 , 0.00 , 30.50
29781 , 2023-05-02 17:59:49 , 23.90 , 34.00 , 938.00 , 0.00 , 30.70
29780 , 2023-05-02 17:58:48 , 24.40 , 34.00 , 938.00 , 0.00 , 30.70
29779 , 2023-05-02 17:57:47 , 24.20 , 34.00 , 938.00 , 0.00 , 30.20
29778 , 2023-05-02 17:56:45 , 24.80 , 33.00 , 938.00 , 0.00 , 29.90
29777 , 2023-05-02 17:55:44 , 25.20 , 33.00 , 938.00 , 0.00 , 30.10
29776 , 2023-05-02 17:54:43 , 25.40 , 32.00 , 938.00 , 0.00 , 30.30
29775 , 2023-05-02 17:53:42 , 25.20 , 33.00 , 938.00 , 0.00 , 30.40
29774 , 2023-05-02 17:52:40 , 24.90 , 33.00 , 938.00 , 0.00 , 30.10
29773 , 2023-05-02 17:51:39 , 24.80 , 33.00 , 938.00 , 0.00 , 29.70
29772 , 2023-05-02 17:50:38 , 24.70 , 34.00 , 938.00 , 0.00 , 29.80
29771 , 2023-05-02 17:49:37 , 24.70 , 34.00 , 938.00 , 0.00 , 30.00
29770 , 2023-05-02 17:48:35 , 24.40 , 35.00 , 938.00 , 0.00 , 30.20
29769 , 2023-05-02 17:47:34 , 24.30 , 34.00 , 938.00 , 0.00 , 30.20
29768 , 2023-05-02 17:46:33 , 24.10 , 34.00 , 938.00 , 0.00 , 29.90
29767 , 2023-05-02 17:45:32 , 24.20 , 33.00 , 938.00 , 0.00 , 29.60
29766 , 2023-05-02 17:44:30 , 24.40 , 34.00 , 938.00 , 0.00 , 29.80
29765 , 2023-05-02 17:43:29 , 24.20 , 34.00 , 938.00 , 0.00 , 30.00
29764 , 2023-05-02 17:42:28 , 24.00 , 35.00 , 938.00 , 0.00 , 30.30
29763 , 2023-05-02 17:41:27 , 24.30 , 34.00 , 938.00 , 0.00 , 30.60
29762 , 2023-05-02 17:40:26 , 24.00 , 35.00 , 938.00 , 0.00 , 30.70
29761 , 2023-05-02 17:39:25 , 23.90 , 35.00 , 938.00 , 0.00 , 30.40
29760 , 2023-05-02 17:38:23 , 24.00 , 34.00 , 938.00 , 0.00 , 29.90
29759 , 2023-05-02 17:37:17 , 23.80 , 34.00 , 938.00 , 0.00 , 29.60
29758 , 2023-05-02 17:36:16 , 24.20 , 34.00 , 938.00 , 0.00 , 29.70
29757 , 2023-05-02 17:31:31 , 24.30 , 34.00 , 938.00 , 0.00 , 30.30
29756 , 2023-05-02 17:30:30 , 24.20 , 36.00 , 938.00 , 0.00 , 30.10
29755 , 2023-05-02 17:29:29 , 23.60 , 36.00 , 938.00 , 0.00 , 29.80
29754 , 2023-05-02 17:28:28 , 22.90 , 36.00 , 938.00 , 0.00 , 30.00
29753 , 2023-05-02 17:27:27 , 23.20 , 38.00 , 938.00 , 0.00 , 30.20
29752 , 2023-05-02 17:26:25 , 23.10 , 38.00 , 938.00 , 0.00 , 30.40
29751 , 2023-05-02 17:25:24 , 23.80 , 37.00 , 938.00 , 0.00 , 30.70
29750 , 2023-05-02 17:24:23 , 23.70 , 36.00 , 938.00 , 0.00 , 30.70
29749 , 2023-05-02 17:23:22 , 24.00 , 36.00 , 938.00 , 0.00 , 30.30
29748 , 2023-05-02 17:22:21 , 24.00 , 35.00 , 938.00 , 0.00 , 30.40
29747 , 2023-05-02 17:21:19 , 24.20 , 36.00 , 938.00 , 0.00 , 30.70
29746 , 2023-05-02 17:20:18 , 24.00 , 35.00 , 938.00 , 0.00 , 30.80
29745 , 2023-05-02 17:19:17 , 23.50 , 37.00 , 938.00 , 0.00 , 30.40
29744 , 2023-05-02 17:18:16 , 23.70 , 35.00 , 938.00 , 0.00 , 30.20
29743 , 2023-05-02 17:17:14 , 23.80 , 35.00 , 938.00 , 0.00 , 30.40
29742 , 2023-05-02 17:16:13 , 24.30 , 35.00 , 938.00 , 0.00 , 30.60
29741 , 2023-05-02 17:15:12 , 24.20 , 36.00 , 938.00 , 0.00 , 30.80
29740 , 2023-05-02 17:14:11 , 23.90 , 36.00 , 938.00 , 0.00 , 30.60
29739 , 2023-05-02 17:13:09 , 23.90 , 36.00 , 938.00 , 0.00 , 30.60
29738 , 2023-05-02 17:12:08 , 23.50 , 37.00 , 938.00 , 0.00 , 30.10
29737 , 2023-05-02 17:11:07 , 23.10 , 37.00 , 938.00 , 0.00 , 29.80
29736 , 2023-05-02 17:10:06 , 23.20 , 35.00 , 938.00 , 0.00 , 29.90
29735 , 2023-05-02 17:09:04 , 23.40 , 36.00 , 938.00 , 0.00 , 30.10
29734 , 2023-05-02 17:08:03 , 23.90 , 35.00 , 938.00 , 0.00 , 30.20
29733 , 2023-05-02 17:07:02 , 23.90 , 35.00 , 938.00 , 0.00 , 30.60
29732 , 2023-05-02 17:06:01 , 23.80 , 35.00 , 938.00 , 0.00 , 30.80
29731 , 2023-05-02 17:05:00 , 23.30 , 36.00 , 938.00 , 0.00 , 30.50
29730 , 2023-05-02 17:03:58 , 23.10 , 37.00 , 938.00 , 0.00 , 29.90
29729 , 2023-05-02 17:02:57 , 23.50 , 35.00 , 938.00 , 0.00 , 29.40
29728 , 2023-05-02 17:01:56 , 24.30 , 34.00 , 938.00 , 0.00 , 29.40
29727 , 2023-05-02 17:00:55 , 24.60 , 34.00 , 938.00 , 0.00 , 29.40
29726 , 2023-05-02 16:59:53 , 24.70 , 34.00 , 938.00 , 0.00 , 29.50
29725 , 2023-05-02 16:58:52 , 24.30 , 34.00 , 938.00 , 0.00 , 29.60
29724 , 2023-05-02 16:57:51 , 24.20 , 34.00 , 938.00 , 0.00 , 29.60
29723 , 2023-05-02 16:56:49 , 24.30 , 35.00 , 938.00 , 0.00 , 29.80
29722 , 2023-05-02 16:55:48 , 24.00 , 34.00 , 938.00 , 0.00 , 29.80
29721 , 2023-05-02 16:54:47 , 23.90 , 35.00 , 938.00 , 0.00 , 30.10
29720 , 2023-05-02 16:53:46 , 24.10 , 34.00 , 938.00 , 0.00 , 30.30
29719 , 2023-05-02 16:52:44 , 23.90 , 34.00 , 938.00 , 0.00 , 30.40
29718 , 2023-05-02 16:51:43 , 23.90 , 34.00 , 938.00 , 0.00 , 30.30
29717 , 2023-05-02 16:50:42 , 24.00 , 34.00 , 938.00 , 0.00 , 30.00
29716 , 2023-05-02 16:49:41 , 24.10 , 34.00 , 938.00 , 0.00 , 30.10
29715 , 2023-05-02 16:48:39 , 24.00 , 37.00 , 938.00 , 0.00 , 30.20
29714 , 2023-05-02 16:47:38 , 23.90 , 38.00 , 938.00 , 0.00 , 30.40
29713 , 2023-05-02 16:46:37 , 23.60 , 36.00 , 938.00 , 0.00 , 30.50
29712 , 2023-05-02 16:45:36 , 23.50 , 37.00 , 938.00 , 0.00 , 30.10
29711 , 2023-05-02 16:44:34 , 23.70 , 37.00 , 938.00 , 0.00 , 29.70
29710 , 2023-05-02 16:43:33 , 24.80 , 35.00 , 938.00 , 0.00 , 29.60
29709 , 2023-05-02 16:42:32 , 24.60 , 35.00 , 938.00 , 0.00 , 29.80
29708 , 2023-05-02 16:41:31 , 25.00 , 34.00 , 938.00 , 0.00 , 30.00
29707 , 2023-05-02 16:40:30 , 24.90 , 34.00 , 938.00 , 0.00 , 30.20
29706 , 2023-05-02 16:39:28 , 25.30 , 34.00 , 938.00 , 0.00 , 30.30
29705 , 2023-05-02 16:38:27 , 25.00 , 34.00 , 938.00 , 0.00 , 30.20
29704 , 2023-05-02 16:37:26 , 24.80 , 34.00 , 938.00 , 0.00 , 29.60
29703 , 2023-05-02 16:36:25 , 24.80 , 34.00 , 938.00 , 0.00 , 29.60
29702 , 2023-05-02 16:35:24 , 24.60 , 34.00 , 938.00 , 0.00 , 29.60
29701 , 2023-05-02 16:34:22 , 24.40 , 36.00 , 938.00 , 0.00 , 29.70
29700 , 2023-05-02 16:33:21 , 25.20 , 35.00 , 938.00 , 0.00 , 29.70
29699 , 2023-05-02 16:32:20 , 25.00 , 34.00 , 938.00 , 0.00 , 29.80
29698 , 2023-05-02 16:31:19 , 25.20 , 35.00 , 938.00 , 0.00 , 29.90
29697 , 2023-05-02 16:26:55 , 25.00 , 33.00 , 938.00 , 0.00 , 30.20
29696 , 2023-05-02 16:25:54 , 25.00 , 34.00 , 938.00 , 0.00 , 29.70
29695 , 2023-05-02 16:24:53 , 24.60 , 34.00 , 938.00 , 0.00 , 29.40
29694 , 2023-05-02 16:23:51 , 24.80 , 34.00 , 938.00 , 0.00 , 29.60
29693 , 2023-05-02 16:22:50 , 24.70 , 33.00 , 938.00 , 0.00 , 29.60
29692 , 2023-05-02 16:21:49 , 25.20 , 33.00 , 938.00 , 0.00 , 29.70
29691 , 2023-05-02 16:20:48 , 25.40 , 33.00 , 938.00 , 0.00 , 29.80
29690 , 2023-05-02 16:19:47 , 26.00 , 33.00 , 938.00 , 0.00 , 29.80
29689 , 2023-05-02 16:18:45 , 25.80 , 36.00 , 938.00 , 0.00 , 29.80
29688 , 2023-05-02 16:17:44 , 25.30 , 35.00 , 938.00 , 0.00 , 29.80
29687 , 2023-05-02 16:16:43 , 24.90 , 36.00 , 938.00 , 0.00 , 29.80
29686 , 2023-05-02 16:15:42 , 24.40 , 37.00 , 938.00 , 0.00 , 30.00
29685 , 2023-05-02 16:14:40 , 24.50 , 37.00 , 938.00 , 0.00 , 30.10
29684 , 2023-05-02 16:13:39 , 23.90 , 38.00 , 938.00 , 0.00 , 30.20
29683 , 2023-05-02 16:12:38 , 23.70 , 36.00 , 938.00 , 0.00 , 30.20
29682 , 2023-05-02 16:11:36 , 23.70 , 37.00 , 938.00 , 0.00 , 29.60
29681 , 2023-05-02 16:10:35 , 22.80 , 37.00 , 938.00 , 0.00 , 29.20
29680 , 2023-05-02 16:09:34 , 23.70 , 37.00 , 938.00 , 0.00 , 29.20
29679 , 2023-05-02 16:08:33 , 24.70 , 36.00 , 938.00 , 0.00 , 29.20
29678 , 2023-05-02 16:07:31 , 24.80 , 37.00 , 938.00 , 0.00 , 29.20
29677 , 2023-05-02 16:06:30 , 24.60 , 37.00 , 938.00 , 0.00 , 29.40
29676 , 2023-05-02 16:05:29 , 25.10 , 34.00 , 938.00 , 0.00 , 29.50
29675 , 2023-05-02 16:04:28 , 25.20 , 36.00 , 938.00 , 0.00 , 29.50
29674 , 2023-05-02 16:03:26 , 26.00 , 35.00 , 938.00 , 0.00 , 29.50
29673 , 2023-05-02 16:02:25 , 25.60 , 37.00 , 938.00 , 0.00 , 29.40
29672 , 2023-05-02 16:01:24 , 25.00 , 36.00 , 938.00 , 0.00 , 29.40
29671 , 2023-05-02 16:00:23 , 24.90 , 36.00 , 938.00 , 0.00 , 29.60
29670 , 2023-05-02 15:59:21 , 24.60 , 37.00 , 938.00 , 0.00 , 29.60
29669 , 2023-05-02 15:58:20 , 24.60 , 37.00 , 938.00 , 0.00 , 29.80
29668 , 2023-05-02 15:57:19 , 24.40 , 37.00 , 938.00 , 0.00 , 29.90
29667 , 2023-05-02 15:56:17 , 24.00 , 39.00 , 938.00 , 0.00 , 30.10
29666 , 2023-05-02 15:55:16 , 24.20 , 37.00 , 938.00 , 0.00 , 30.10
29665 , 2023-05-02 15:54:15 , 24.10 , 37.00 , 938.00 , 0.00 , 29.60
29664 , 2023-05-02 15:53:14 , 24.30 , 36.00 , 938.00 , 0.00 , 29.40
29663 , 2023-05-02 15:52:12 , 24.20 , 37.00 , 938.00 , 0.00 , 29.80
29662 , 2023-05-02 15:51:11 , 23.70 , 38.00 , 938.00 , 0.00 , 30.00
29661 , 2023-05-02 15:50:10 , 23.10 , 37.00 , 938.00 , 0.00 , 29.80
29660 , 2023-05-02 15:49:09 , 23.20 , 38.00 , 938.00 , 0.00 , 29.50
29659 , 2023-05-02 15:48:07 , 23.00 , 38.00 , 938.00 , 0.00 , 29.60
29658 , 2023-05-02 15:47:06 , 22.60 , 38.00 , 938.00 , 0.00 , 30.00
29657 , 2023-05-02 15:46:05 , 22.70 , 40.00 , 938.00 , 0.00 , 29.80
29656 , 2023-05-02 15:45:04 , 22.30 , 40.00 , 938.00 , 0.00 , 29.50
29655 , 2023-05-02 15:44:02 , 22.30 , 39.00 , 939.00 , 0.00 , 29.60
29654 , 2023-05-02 15:43:01 , 22.60 , 39.00 , 938.00 , 0.00 , 29.90
29653 , 2023-05-02 15:42:00 , 22.70 , 40.00 , 938.00 , 0.00 , 29.40
29652 , 2023-05-02 15:40:59 , 22.70 , 39.00 , 938.00 , 0.00 , 29.30
29651 , 2023-05-02 15:39:57 , 22.90 , 39.00 , 938.00 , 0.00 , 29.80
29650 , 2023-05-02 15:38:56 , 22.90 , 39.00 , 938.00 , 0.00 , 30.00
29649 , 2023-05-02 15:37:55 , 23.40 , 38.00 , 938.00 , 0.00 , 29.60
29648 , 2023-05-02 15:36:54 , 23.90 , 39.00 , 938.00 , 0.00 , 29.00
29647 , 2023-05-02 15:35:53 , 23.70 , 38.00 , 938.00 , 0.00 , 28.80
29646 , 2023-05-02 15:34:51 , 24.10 , 38.00 , 938.00 , 0.00 , 29.00
29645 , 2023-05-02 15:33:50 , 23.90 , 39.00 , 938.00 , 0.00 , 29.10
29644 , 2023-05-02 15:32:49 , 23.60 , 38.00 , 938.00 , 0.00 , 29.20
29643 , 2023-05-02 15:31:48 , 24.10 , 38.00 , 938.00 , 0.00 , 29.40
29642 , 2023-05-02 15:30:46 , 24.10 , 37.00 , 938.00 , 0.00 , 29.60
29641 , 2023-05-02 15:29:45 , 24.30 , 37.00 , 938.00 , 0.00 , 29.70
29640 , 2023-05-02 15:28:44 , 24.70 , 37.00 , 938.00 , 0.00 , 29.80
29639 , 2023-05-02 15:27:42 , 25.30 , 36.00 , 938.00 , 0.00 , 29.90
29638 , 2023-05-02 15:26:41 , 25.30 , 36.00 , 938.00 , 0.00 , 29.90
29637 , 2023-05-02 15:22:40 , 25.00 , 37.00 , 938.00 , 0.00 , 29.60
29636 , 2023-05-02 15:21:38 , 24.90 , 37.00 , 938.00 , 0.00 , 29.80
29635 , 2023-05-02 15:20:37 , 24.60 , 37.00 , 938.00 , 0.00 , 29.90
29634 , 2023-05-02 15:19:36 , 24.90 , 36.00 , 938.00 , 0.00 , 30.00
29633 , 2023-05-02 15:18:35 , 24.80 , 37.00 , 938.00 , 0.00 , 29.60
29632 , 2023-05-02 15:17:33 , 24.50 , 38.00 , 938.00 , 0.00 , 29.20
29631 , 2023-05-02 15:16:32 , 24.50 , 37.00 , 938.00 , 0.00 , 29.30
29630 , 2023-05-02 15:15:31 , 24.30 , 37.00 , 938.00 , 0.00 , 29.40
29629 , 2023-05-02 15:14:30 , 24.10 , 38.00 , 938.00 , 0.00 , 29.60
29628 , 2023-05-02 15:13:28 , 24.10 , 37.00 , 938.00 , 0.00 , 29.80
29627 , 2023-05-02 15:12:27 , 24.50 , 38.00 , 938.00 , 0.00 , 29.90
29626 , 2023-05-02 15:11:26 , 24.20 , 40.00 , 938.00 , 0.00 , 29.40
29625 , 2023-05-02 15:10:25 , 23.80 , 38.00 , 938.00 , 0.00 , 28.90
29624 , 2023-05-02 15:09:23 , 23.60 , 38.00 , 938.00 , 0.00 , 28.80
29623 , 2023-05-02 15:08:22 , 24.00 , 38.00 , 938.00 , 0.00 , 28.90
29622 , 2023-05-02 15:07:21 , 24.60 , 36.00 , 938.00 , 0.00 , 29.00
29621 , 2023-05-02 15:06:20 , 24.60 , 38.00 , 938.00 , 0.00 , 29.10
29620 , 2023-05-02 15:05:18 , 24.30 , 38.00 , 938.00 , 0.00 , 29.20
29619 , 2023-05-02 15:04:17 , 24.20 , 38.00 , 938.00 , 0.00 , 29.30
29618 , 2023-05-02 15:03:16 , 23.90 , 38.00 , 938.00 , 0.00 , 29.40
29617 , 2023-05-02 15:02:15 , 23.50 , 37.00 , 938.00 , 0.00 , 29.70
29616 , 2023-05-02 15:01:14 , 23.50 , 38.00 , 938.00 , 0.00 , 29.90
29615 , 2023-05-02 15:00:12 , 23.20 , 38.00 , 938.00 , 0.00 , 30.10
29614 , 2023-05-02 14:59:11 , 23.60 , 37.00 , 938.00 , 0.00 , 29.60
29613 , 2023-05-02 14:58:10 , 23.70 , 37.00 , 938.00 , 0.00 , 29.10
29612 , 2023-05-02 14:57:09 , 23.60 , 38.00 , 938.00 , 0.00 , 28.90
29611 , 2023-05-02 14:56:07 , 23.60 , 38.00 , 938.00 , 0.00 , 29.20
29610 , 2023-05-02 14:55:06 , 23.90 , 39.00 , 938.00 , 0.00 , 29.40
29609 , 2023-05-02 14:54:05 , 24.00 , 39.00 , 938.00 , 0.00 , 29.60
29608 , 2023-05-02 14:53:04 , 23.60 , 40.00 , 938.00 , 0.00 , 29.90
29607 , 2023-05-02 14:52:02 , 23.40 , 40.00 , 938.00 , 0.00 , 29.90
29606 , 2023-05-02 14:51:01 , 23.10 , 40.00 , 938.00 , 0.00 , 29.50
29605 , 2023-05-02 14:50:00 , 22.90 , 39.00 , 938.00 , 0.00 , 29.30
29604 , 2023-05-02 14:48:59 , 23.50 , 38.00 , 938.00 , 0.00 , 29.60
29603 , 2023-05-02 14:47:57 , 23.20 , 38.00 , 938.00 , 0.00 , 29.80
29602 , 2023-05-02 14:46:56 , 23.10 , 38.00 , 938.00 , 0.00 , 29.90
29601 , 2023-05-02 14:45:55 , 23.10 , 38.00 , 938.00 , 0.00 , 29.50
29600 , 2023-05-02 14:44:54 , 23.40 , 38.00 , 938.00 , 0.00 , 29.50
29599 , 2023-05-02 14:43:52 , 23.20 , 39.00 , 938.00 , 0.00 , 29.80
29598 , 2023-05-02 14:42:51 , 23.50 , 39.00 , 938.00 , 0.00 , 30.00
29597 , 2023-05-02 14:41:50 , 23.30 , 39.00 , 938.00 , 0.00 , 29.70
29596 , 2023-05-02 14:40:49 , 23.20 , 40.00 , 938.00 , 0.00 , 29.10
29595 , 2023-05-02 14:39:48 , 22.90 , 40.00 , 938.00 , 0.00 , 28.70
29594 , 2023-05-02 14:38:46 , 23.60 , 39.00 , 938.00 , 0.00 , 28.70
29593 , 2023-05-02 14:37:45 , 23.40 , 38.00 , 938.00 , 0.00 , 28.90
29592 , 2023-05-02 14:36:44 , 23.30 , 38.00 , 938.00 , 0.00 , 29.10
29591 , 2023-05-02 14:35:43 , 23.30 , 37.00 , 938.00 , 0.00 , 29.20
29590 , 2023-05-02 14:34:41 , 23.60 , 38.00 , 938.00 , 0.00 , 29.50
29589 , 2023-05-02 14:33:40 , 23.50 , 37.00 , 938.00 , 0.00 , 29.80
29588 , 2023-05-02 14:32:39 , 23.10 , 38.00 , 938.00 , 0.00 , 29.80
29587 , 2023-05-02 14:31:38 , 23.40 , 36.00 , 938.00 , 0.00 , 29.20
29586 , 2023-05-02 14:30:37 , 23.20 , 37.00 , 938.00 , 0.00 , 28.90
29585 , 2023-05-02 14:29:35 , 22.90 , 36.00 , 938.00 , 0.00 , 29.10
29584 , 2023-05-02 14:28:34 , 23.30 , 36.00 , 938.00 , 0.00 , 29.50
29583 , 2023-05-02 14:27:33 , 23.00 , 37.00 , 938.00 , 0.00 , 29.80
29582 , 2023-05-02 14:26:31 , 22.90 , 37.00 , 938.00 , 0.00 , 29.70
29581 , 2023-05-02 14:25:30 , 22.70 , 38.00 , 938.00 , 0.00 , 29.20
29580 , 2023-05-02 14:24:29 , 22.80 , 38.00 , 938.00 , 0.00 , 29.10
29579 , 2023-05-02 14:23:28 , 22.50 , 38.00 , 938.00 , 0.00 , 29.40
29578 , 2023-05-02 14:22:26 , 22.90 , 37.00 , 938.00 , 0.00 , 29.60
29577 , 2023-05-02 14:18:46 , 22.60 , 41.00 , 938.00 , 0.00 , 30.00
29576 , 2023-05-02 14:17:45 , 22.70 , 42.00 , 938.00 , 0.00 , 30.30
29575 , 2023-05-02 14:16:43 , 22.60 , 42.00 , 938.00 , 0.00 , 30.00
29574 , 2023-05-02 14:15:42 , 22.50 , 41.00 , 938.00 , 0.00 , 30.00
29573 , 2023-05-02 14:14:41 , 22.60 , 41.00 , 938.00 , 0.00 , 30.20
29572 , 2023-05-02 14:13:39 , 22.20 , 43.00 , 938.00 , 0.00 , 29.90
29571 , 2023-05-02 14:12:33 , 22.50 , 41.00 , 938.00 , 0.00 , 29.40
29570 , 2023-05-02 14:11:32 , 22.50 , 41.00 , 938.00 , 0.00 , 29.40
29569 , 2023-05-02 14:10:31 , 22.40 , 40.00 , 938.00 , 0.00 , 29.80
29568 , 2023-05-02 14:09:29 , 22.80 , 40.00 , 938.00 , 0.00 , 29.80
29567 , 2023-05-02 14:08:28 , 22.40 , 40.00 , 938.00 , 0.00 , 29.50
29566 , 2023-05-02 14:07:27 , 22.20 , 40.00 , 938.00 , 0.00 , 29.80
29565 , 2023-05-02 14:06:26 , 22.60 , 41.00 , 938.00 , 0.00 , 29.80
29564 , 2023-05-02 14:05:24 , 22.50 , 41.00 , 938.00 , 0.00 , 29.40
29563 , 2023-05-02 14:04:23 , 22.30 , 41.00 , 938.00 , 0.00 , 29.60
29562 , 2023-05-02 14:03:22 , 22.30 , 42.00 , 938.00 , 0.00 , 29.90
29561 , 2023-05-02 14:02:21 , 21.90 , 43.00 , 938.00 , 0.00 , 29.60
29560 , 2023-05-02 14:01:19 , 21.70 , 41.00 , 938.00 , 0.00 , 29.30
29559 , 2023-05-02 14:00:18 , 22.00 , 41.00 , 938.00 , 0.00 , 29.50
29558 , 2023-05-02 13:59:17 , 22.10 , 43.00 , 938.00 , 0.00 , 29.80
29557 , 2023-05-02 13:58:16 , 21.90 , 42.00 , 938.00 , 0.00 , 29.40
29556 , 2023-05-02 13:57:14 , 21.70 , 42.00 , 938.00 , 0.00 , 29.20
29555 , 2023-05-02 13:56:13 , 21.40 , 43.00 , 938.00 , 0.00 , 29.60
29554 , 2023-05-02 13:55:12 , 21.70 , 42.00 , 938.00 , 0.00 , 30.20
29553 , 2023-05-02 13:54:11 , 21.60 , 44.00 , 938.00 , 0.00 , 30.40
29552 , 2023-05-02 13:53:09 , 21.90 , 44.00 , 938.00 , 0.00 , 29.80
29551 , 2023-05-02 13:52:08 , 21.80 , 45.00 , 938.00 , 0.00 , 29.40
29550 , 2023-05-02 13:51:07 , 21.90 , 45.00 , 938.00 , 0.00 , 29.80
29549 , 2023-05-02 13:50:06 , 21.50 , 44.00 , 938.00 , 0.00 , 30.20
29548 , 2023-05-02 13:49:05 , 21.50 , 44.00 , 938.00 , 0.00 , 30.00
29547 , 2023-05-02 13:48:03 , 21.70 , 44.00 , 938.00 , 0.00 , 29.50
29546 , 2023-05-02 13:47:02 , 22.10 , 43.00 , 938.00 , 0.00 , 29.20
29545 , 2023-05-02 13:46:01 , 21.90 , 44.00 , 938.00 , 0.00 , 29.60
29544 , 2023-05-02 13:44:59 , 21.90 , 44.00 , 938.00 , 0.00 , 30.10
29543 , 2023-05-02 13:43:58 , 21.70 , 45.00 , 938.00 , 0.00 , 30.10
29542 , 2023-05-02 13:42:57 , 21.40 , 44.00 , 938.00 , 0.00 , 29.70
29541 , 2023-05-02 13:41:56 , 21.20 , 44.00 , 938.00 , 0.00 , 29.60
29540 , 2023-05-02 13:40:54 , 21.20 , 45.00 , 938.00 , 0.00 , 30.10
29539 , 2023-05-02 13:39:53 , 21.60 , 44.00 , 938.00 , 0.00 , 29.80
29538 , 2023-05-02 13:38:52 , 21.50 , 44.00 , 938.00 , 0.00 , 29.80
29537 , 2023-05-02 13:37:51 , 21.50 , 43.00 , 938.00 , 0.00 , 30.10
29536 , 2023-05-02 13:36:49 , 21.50 , 44.00 , 938.00 , 0.00 , 29.60
29535 , 2023-05-02 13:35:48 , 21.20 , 44.00 , 938.00 , 0.00 , 29.50
29534 , 2023-05-02 13:34:47 , 21.00 , 43.00 , 938.00 , 0.00 , 29.90
29533 , 2023-05-02 13:33:46 , 20.90 , 43.00 , 938.00 , 0.00 , 29.60
29532 , 2023-05-02 13:32:44 , 20.90 , 46.00 , 938.00 , 0.00 , 29.20
29531 , 2023-05-02 13:31:43 , 21.00 , 46.00 , 938.00 , 0.00 , 29.40
29530 , 2023-05-02 13:30:42 , 21.10 , 45.00 , 938.00 , 0.00 , 29.90
29529 , 2023-05-02 13:29:41 , 21.10 , 45.00 , 938.00 , 0.00 , 29.80
29528 , 2023-05-02 13:28:39 , 21.10 , 44.00 , 938.00 , 0.00 , 29.60
29527 , 2023-05-02 13:27:38 , 21.40 , 43.00 , 938.00 , 0.00 , 29.90
29526 , 2023-05-02 13:26:37 , 21.40 , 44.00 , 938.00 , 0.00 , 29.60
29525 , 2023-05-02 13:25:36 , 21.20 , 44.00 , 938.00 , 0.00 , 29.20
29524 , 2023-05-02 13:24:34 , 20.90 , 44.00 , 938.00 , 0.00 , 29.60
29523 , 2023-05-02 13:23:33 , 20.60 , 46.00 , 938.00 , 0.00 , 30.30
29522 , 2023-05-02 13:22:32 , 20.20 , 46.00 , 938.00 , 0.00 , 30.20
29521 , 2023-05-02 13:21:30 , 20.10 , 46.00 , 938.00 , 0.00 , 29.80
29520 , 2023-05-02 13:20:29 , 19.70 , 46.00 , 938.00 , 0.00 , 29.80
29519 , 2023-05-02 13:19:28 , 20.30 , 46.00 , 938.00 , 0.00 , 30.40
29518 , 2023-05-02 13:18:27 , 19.90 , 46.00 , 938.00 , 0.00 , 30.60
29517 , 2023-05-02 13:15:03 , 20.80 , 45.00 , 938.00 , 0.00 , 29.40
29516 , 2023-05-02 13:14:01 , 21.00 , 47.00 , 938.00 , 0.00 , 30.10
29515 , 2023-05-02 13:13:00 , 20.80 , 47.00 , 938.00 , 0.00 , 30.50
29514 , 2023-05-02 13:11:59 , 20.60 , 45.00 , 938.00 , 0.00 , 30.10
29513 , 2023-05-02 13:10:58 , 20.80 , 45.00 , 938.00 , 0.00 , 29.80
29512 , 2023-05-02 13:09:56 , 21.00 , 44.00 , 938.00 , 0.00 , 29.90
29511 , 2023-05-02 13:08:55 , 20.80 , 46.00 , 938.00 , 0.00 , 30.10
29510 , 2023-05-02 13:07:54 , 20.70 , 47.00 , 938.00 , 0.00 , 29.80
29509 , 2023-05-02 13:06:53 , 20.40 , 46.00 , 938.00 , 50.00 , 29.90
29508 , 2023-05-02 13:05:51 , 20.20 , 47.00 , 938.00 , 0.00 , 29.80
29507 , 2023-05-02 13:04:50 , 20.20 , 48.00 , 938.00 , 0.00 , 29.40
29506 , 2023-05-02 13:03:49 , 20.30 , 45.00 , 938.00 , 0.00 , 29.60
29505 , 2023-05-02 13:02:47 , 20.40 , 47.00 , 938.00 , 0.00 , 30.10
29504 , 2023-05-02 13:01:46 , 19.90 , 48.00 , 938.00 , 0.00 , 29.80
29503 , 2023-05-02 13:00:45 , 19.70 , 46.00 , 938.00 , 0.00 , 30.20
29502 , 2023-05-02 12:59:44 , 19.50 , 46.00 , 938.00 , 0.00 , 30.10
29501 , 2023-05-02 12:58:42 , 19.70 , 45.00 , 938.00 , 0.00 , 29.90
29500 , 2023-05-02 12:57:41 , 19.60 , 44.00 , 938.00 , 0.00 , 30.30
29499 , 2023-05-02 12:56:40 , 19.60 , 45.00 , 938.00 , 0.00 , 30.10
29498 , 2023-05-02 12:55:38 , 19.70 , 44.00 , 938.00 , 0.00 , 29.70
29497 , 2023-05-02 12:54:37 , 19.70 , 45.00 , 938.00 , 0.00 , 29.80
29496 , 2023-05-02 12:53:36 , 19.80 , 45.00 , 938.00 , 0.00 , 30.20
29495 , 2023-05-02 12:52:35 , 19.80 , 45.00 , 938.00 , 0.00 , 29.80
29494 , 2023-05-02 12:51:33 , 19.90 , 44.00 , 938.00 , 0.00 , 29.40
29493 , 2023-05-02 12:50:32 , 19.70 , 44.00 , 938.00 , 0.00 , 29.40
29492 , 2023-05-02 12:49:31 , 19.60 , 44.00 , 938.00 , 0.00 , 30.10
29491 , 2023-05-02 12:48:30 , 19.50 , 44.00 , 938.00 , 0.00 , 30.10
29490 , 2023-05-02 12:47:28 , 19.40 , 45.00 , 938.00 , 0.00 , 29.90
29489 , 2023-05-02 12:46:27 , 19.40 , 46.00 , 938.00 , 0.00 , 30.20
29488 , 2023-05-02 12:45:26 , 19.40 , 48.00 , 938.00 , 0.00 , 30.20
29487 , 2023-05-02 12:44:25 , 19.50 , 47.00 , 938.00 , 0.00 , 29.90
29486 , 2023-05-02 12:43:23 , 19.40 , 47.00 , 938.00 , 0.00 , 29.90
29485 , 2023-05-02 12:42:22 , 19.20 , 48.00 , 938.00 , 0.00 , 30.40
29484 , 2023-05-02 12:41:21 , 19.20 , 47.00 , 938.00 , 0.00 , 30.00
29483 , 2023-05-02 12:40:20 , 19.30 , 48.00 , 938.00 , 0.00 , 29.60
29482 , 2023-05-02 12:39:18 , 19.10 , 49.00 , 938.00 , 0.00 , 29.60
29481 , 2023-05-02 12:38:17 , 19.10 , 50.00 , 938.00 , 0.00 , 30.20
29480 , 2023-05-02 12:37:16 , 18.70 , 49.00 , 938.00 , 0.00 , 30.20
29479 , 2023-05-02 12:36:14 , 18.70 , 50.00 , 938.00 , 0.00 , 29.80
29478 , 2023-05-02 12:35:13 , 18.80 , 50.00 , 938.00 , 0.00 , 29.80
29477 , 2023-05-02 12:34:12 , 18.80 , 49.00 , 938.00 , 0.00 , 30.20
29476 , 2023-05-02 12:33:11 , 18.70 , 50.00 , 938.00 , 0.00 , 29.80
29475 , 2023-05-02 12:32:09 , 18.40 , 51.00 , 938.00 , 0.00 , 29.40
29474 , 2023-05-02 12:31:08 , 19.30 , 50.00 , 938.00 , 0.00 , 29.40
29473 , 2023-05-02 12:30:07 , 19.10 , 50.00 , 938.00 , 0.00 , 29.80
29472 , 2023-05-02 12:29:05 , 19.10 , 50.00 , 938.00 , 0.00 , 29.80
29471 , 2023-05-02 12:28:04 , 19.10 , 52.00 , 938.00 , 0.00 , 29.60
29470 , 2023-05-02 12:27:03 , 19.00 , 52.00 , 938.00 , 0.00 , 29.80
29469 , 2023-05-02 12:26:01 , 18.80 , 52.00 , 938.00 , 0.00 , 29.80
29468 , 2023-05-02 12:25:00 , 18.70 , 51.00 , 938.00 , 0.00 , 29.60
29467 , 2023-05-02 12:23:58 , 18.60 , 51.00 , 938.00 , 0.00 , 29.80
29466 , 2023-05-02 12:22:57 , 18.60 , 51.00 , 938.00 , 0.00 , 30.00
29465 , 2023-05-02 12:21:56 , 18.30 , 52.00 , 938.00 , 0.00 , 29.80
29464 , 2023-05-02 12:20:54 , 18.30 , 51.00 , 938.00 , 0.00 , 30.10
29463 , 2023-05-02 12:19:53 , 18.20 , 51.00 , 938.00 , 0.00 , 29.80
29462 , 2023-05-02 12:18:52 , 18.40 , 51.00 , 938.00 , 0.00 , 29.50
29461 , 2023-05-02 12:17:50 , 18.80 , 52.00 , 938.00 , 0.00 , 29.50
29460 , 2023-05-02 12:16:49 , 18.70 , 53.00 , 938.00 , 0.00 , 30.00
29459 , 2023-05-02 12:15:48 , 18.60 , 53.00 , 938.00 , 0.00 , 29.80
29458 , 2023-05-02 12:14:46 , 18.60 , 54.00 , 938.00 , 0.00 , 29.80
29457 , 2023-05-02 12:11:43 , 18.30 , 54.00 , 938.00 , 0.00 , 29.60
29456 , 2023-05-02 12:10:42 , 18.60 , 52.00 , 938.00 , 0.00 , 30.00
29455 , 2023-05-02 12:09:41 , 18.60 , 54.00 , 938.00 , 0.00 , 29.80
29454 , 2023-05-02 12:08:40 , 18.30 , 54.00 , 938.00 , 0.00 , 30.20
29453 , 2023-05-02 12:07:38 , 18.10 , 53.00 , 938.00 , 0.00 , 29.90
29452 , 2023-05-02 12:06:37 , 17.90 , 55.00 , 938.00 , 0.00 , 29.70
29451 , 2023-05-02 12:05:36 , 18.00 , 54.00 , 938.00 , 0.00 , 30.10
29450 , 2023-05-02 12:04:35 , 17.90 , 54.00 , 938.00 , 0.00 , 30.10
29449 , 2023-05-02 12:03:33 , 17.80 , 53.00 , 938.00 , 0.00 , 29.80
29448 , 2023-05-02 12:02:32 , 17.80 , 55.00 , 938.00 , 0.00 , 29.80
29447 , 2023-05-02 12:01:31 , 17.80 , 54.00 , 938.00 , 0.00 , 30.20
29446 , 2023-05-02 12:00:30 , 17.60 , 53.00 , 938.00 , 0.00 , 30.10
29445 , 2023-05-02 11:59:28 , 17.50 , 54.00 , 938.00 , 0.00 , 30.30
29444 , 2023-05-02 11:58:27 , 17.40 , 55.00 , 938.00 , 0.00 , 29.90
29443 , 2023-05-02 11:57:26 , 17.40 , 54.00 , 938.00 , 0.00 , 29.70
29442 , 2023-05-02 11:56:25 , 17.10 , 57.00 , 938.00 , 0.00 , 29.50
29441 , 2023-05-02 11:55:23 , 16.90 , 54.00 , 938.00 , 0.00 , 29.80
29440 , 2023-05-02 11:54:22 , 17.40 , 55.00 , 938.00 , 0.00 , 29.80
29439 , 2023-05-02 11:53:21 , 17.20 , 55.00 , 938.00 , 0.00 , 29.90
29438 , 2023-05-02 11:52:19 , 17.20 , 56.00 , 938.00 , 0.00 , 30.10
29437 , 2023-05-02 11:51:18 , 17.10 , 57.00 , 938.00 , 0.00 , 29.90
29436 , 2023-05-02 11:50:17 , 17.00 , 57.00 , 938.00 , 0.00 , 30.10
29435 , 2023-05-02 11:49:15 , 16.70 , 56.00 , 938.00 , 0.00 , 30.40
29434 , 2023-05-02 11:48:14 , 16.40 , 58.00 , 938.00 , 0.00 , 30.10
29433 , 2023-05-02 11:47:13 , 16.70 , 56.00 , 938.00 , 0.00 , 29.90
29432 , 2023-05-02 11:46:11 , 16.90 , 59.00 , 938.00 , 0.00 , 29.80
29431 , 2023-05-02 11:45:10 , 16.80 , 59.00 , 938.00 , 0.00 , 30.10
29430 , 2023-05-02 11:44:09 , 16.70 , 58.00 , 938.00 , 0.00 , 30.10
29429 , 2023-05-02 11:43:08 , 16.70 , 58.00 , 938.00 , 0.00 , 29.90
29428 , 2023-05-02 11:42:06 , 16.40 , 58.00 , 938.00 , 0.00 , 30.10
29427 , 2023-05-02 11:41:05 , 16.30 , 58.00 , 938.00 , 0.00 , 29.80
29426 , 2023-05-02 11:40:04 , 16.30 , 58.00 , 938.00 , 0.00 , 29.80
29425 , 2023-05-02 11:39:02 , 16.20 , 58.00 , 938.00 , 0.00 , 30.20
29424 , 2023-05-02 11:38:01 , 16.60 , 58.00 , 938.00 , 0.00 , 29.90
29423 , 2023-05-02 11:37:00 , 16.60 , 59.00 , 938.00 , 0.00 , 29.80
29422 , 2023-05-02 11:35:59 , 16.50 , 59.00 , 938.00 , 0.00 , 29.80
29421 , 2023-05-02 11:34:57 , 16.40 , 60.00 , 938.00 , 0.00 , 29.90
29420 , 2023-05-02 11:33:56 , 16.30 , 60.00 , 938.00 , 0.00 , 29.80
29419 , 2023-05-02 11:32:55 , 16.30 , 62.00 , 938.00 , 0.00 , 29.80
29418 , 2023-05-02 11:31:53 , 16.20 , 60.00 , 938.00 , 0.00 , 29.90
29417 , 2023-05-02 11:30:52 , 16.40 , 61.00 , 938.00 , 0.00 , 29.80
29416 , 2023-05-02 11:29:51 , 16.30 , 62.00 , 938.00 , 0.00 , 29.90
29415 , 2023-05-02 11:28:49 , 16.10 , 63.00 , 938.00 , 0.00 , 30.00
29414 , 2023-05-02 11:27:48 , 15.80 , 62.00 , 938.00 , 0.00 , 29.80
29413 , 2023-05-02 11:26:47 , 15.90 , 63.00 , 938.00 , 0.00 , 29.70
29412 , 2023-05-02 11:25:46 , 15.90 , 62.00 , 938.00 , 0.00 , 29.90
29411 , 2023-05-02 11:24:44 , 15.80 , 61.00 , 938.00 , 0.00 , 29.70
29410 , 2023-05-02 11:23:43 , 15.90 , 62.00 , 938.00 , 0.00 , 29.60
29409 , 2023-05-02 11:22:42 , 15.80 , 62.00 , 938.00 , 0.00 , 29.90
29408 , 2023-05-02 11:21:40 , 15.50 , 62.00 , 938.00 , 0.00 , 29.90
29407 , 2023-05-02 11:20:39 , 15.50 , 63.00 , 938.00 , 0.00 , 29.80
29406 , 2023-05-02 11:19:38 , 15.40 , 62.00 , 938.00 , 0.00 , 30.20
29405 , 2023-05-02 11:18:36 , 15.50 , 63.00 , 938.00 , 0.00 , 30.30
29404 , 2023-05-02 11:17:35 , 15.60 , 62.00 , 938.00 , 0.00 , 30.10
29403 , 2023-05-02 11:16:34 , 15.60 , 62.00 , 938.00 , 0.00 , 29.90
29402 , 2023-05-02 11:15:33 , 15.60 , 62.00 , 938.00 , 0.00 , 30.10
29401 , 2023-05-02 11:14:31 , 15.50 , 62.00 , 938.00 , 0.00 , 30.40
29400 , 2023-05-02 11:13:30 , 15.50 , 62.00 , 938.00 , 0.00 , 30.00
29399 , 2023-05-02 11:12:29 , 15.50 , 64.00 , 938.00 , 0.00 , 29.80
29398 , 2023-05-02 11:11:28 , 15.40 , 63.00 , 938.00 , 0.00 , 29.60
29397 , 2023-05-02 11:08:42 , 15.20 , 64.00 , 938.00 , 0.00 , 29.80
29396 , 2023-05-02 11:07:41 , 15.30 , 64.00 , 938.00 , 0.00 , 29.60
29395 , 2023-05-02 11:06:40 , 15.30 , 64.00 , 938.00 , 0.00 , 29.80
29394 , 2023-05-02 11:05:39 , 15.10 , 64.00 , 938.00 , 0.00 , 29.80
29393 , 2023-05-02 11:04:37 , 15.10 , 65.00 , 938.00 , 0.00 , 29.60
29392 , 2023-05-02 11:03:36 , 15.00 , 65.00 , 938.00 , 0.00 , 29.70
29391 , 2023-05-02 11:02:35 , 14.90 , 65.00 , 938.00 , 0.00 , 30.00
29390 , 2023-05-02 11:01:33 , 14.90 , 65.00 , 938.00 , 0.00 , 30.00
29389 , 2023-05-02 11:00:32 , 14.80 , 65.00 , 938.00 , 0.00 , 30.20
29388 , 2023-05-02 10:59:31 , 14.70 , 65.00 , 938.00 , 0.00 , 30.10
29387 , 2023-05-02 10:58:30 , 14.90 , 66.00 , 938.00 , 0.00 , 29.90
29386 , 2023-05-02 10:57:28 , 14.90 , 66.00 , 938.00 , 0.00 , 29.70
29385 , 2023-05-02 10:56:27 , 14.80 , 67.00 , 938.00 , 0.00 , 29.70
29384 , 2023-05-02 10:55:26 , 14.60 , 68.00 , 938.00 , 0.00 , 29.90
29383 , 2023-05-02 10:54:24 , 14.40 , 69.00 , 938.00 , 0.00 , 29.70
29382 , 2023-05-02 10:53:23 , 14.40 , 68.00 , 938.00 , 0.00 , 29.60
29381 , 2023-05-02 10:52:22 , 14.50 , 67.00 , 938.00 , 0.00 , 29.40
29380 , 2023-05-02 10:51:21 , 14.40 , 67.00 , 938.00 , 0.00 , 29.60
29379 , 2023-05-02 10:50:20 , 14.30 , 68.00 , 938.00 , 0.00 , 29.60
29378 , 2023-05-02 10:49:18 , 14.10 , 68.00 , 938.00 , 0.00 , 29.60
29377 , 2023-05-02 10:48:17 , 14.00 , 68.00 , 938.00 , 0.00 , 29.80
29376 , 2023-05-02 10:47:16 , 14.00 , 69.00 , 938.00 , 0.00 , 29.80
29375 , 2023-05-02 10:46:14 , 14.00 , 68.00 , 938.00 , 0.00 , 29.60
29374 , 2023-05-02 10:45:13 , 13.90 , 69.00 , 938.00 , 0.00 , 29.80
29373 , 2023-05-02 10:44:11 , 13.80 , 70.00 , 938.00 , 0.00 , 29.90
29372 , 2023-05-02 10:43:10 , 13.70 , 70.00 , 938.00 , 0.00 , 29.70
29371 , 2023-05-02 10:42:09 , 13.70 , 69.00 , 938.00 , 0.00 , 29.50
29370 , 2023-05-02 10:41:07 , 13.50 , 70.00 , 938.00 , 0.00 , 29.40
29369 , 2023-05-02 10:40:06 , 13.60 , 69.00 , 938.00 , 0.00 , 29.60
29368 , 2023-05-02 10:39:05 , 13.70 , 70.00 , 938.00 , 0.00 , 29.80
29367 , 2023-05-02 10:38:04 , 13.70 , 70.00 , 938.00 , 0.00 , 29.70
29366 , 2023-05-02 10:37:02 , 13.70 , 69.00 , 938.00 , 0.00 , 29.60
29365 , 2023-05-02 10:36:01 , 13.60 , 71.00 , 938.00 , 0.00 , 29.80
29364 , 2023-05-02 10:35:00 , 13.40 , 71.00 , 938.00 , 0.00 , 29.80
29363 , 2023-05-02 10:33:59 , 13.50 , 70.00 , 938.00 , 0.00 , 29.80
29362 , 2023-05-02 10:32:57 , 13.50 , 70.00 , 938.00 , 0.00 , 29.70
29361 , 2023-05-02 10:31:56 , 13.40 , 70.00 , 938.00 , 0.00 , 29.90
29360 , 2023-05-02 10:30:55 , 13.50 , 70.00 , 938.00 , 0.00 , 30.10
29359 , 2023-05-02 10:29:54 , 13.50 , 70.00 , 938.00 , 0.00 , 29.90
29358 , 2023-05-02 10:28:53 , 13.60 , 70.00 , 938.00 , 0.00 , 29.90
29357 , 2023-05-02 10:27:51 , 13.60 , 71.00 , 938.00 , 0.00 , 29.80
29356 , 2023-05-02 10:26:50 , 13.70 , 70.00 , 938.00 , 0.00 , 29.70
29355 , 2023-05-02 10:25:49 , 13.60 , 71.00 , 938.00 , 0.00 , 29.90
29354 , 2023-05-02 10:24:47 , 13.50 , 71.00 , 938.00 , 0.00 , 29.70
29353 , 2023-05-02 10:23:46 , 13.30 , 71.00 , 938.00 , 0.00 , 29.50
29352 , 2023-05-02 10:22:45 , 13.40 , 72.00 , 938.00 , 0.00 , 29.40
29351 , 2023-05-02 10:21:43 , 13.20 , 72.00 , 938.00 , 0.00 , 29.60
29350 , 2023-05-02 10:20:42 , 13.10 , 72.00 , 938.00 , 0.00 , 29.70
29349 , 2023-05-02 10:19:41 , 13.00 , 72.00 , 938.00 , 0.00 , 29.60
29348 , 2023-05-02 10:18:40 , 12.90 , 72.00 , 938.00 , 0.00 , 29.70
29347 , 2023-05-02 10:17:38 , 12.90 , 72.00 , 938.00 , 0.00 , 29.90
29346 , 2023-05-02 10:16:30 , 12.80 , 71.00 , 938.00 , 0.00 , 29.80
29345 , 2023-05-02 10:15:29 , 12.80 , 72.00 , 938.00 , 0.00 , 29.60
29344 , 2023-05-02 10:14:27 , 12.70 , 71.00 , 938.00 , 0.00 , 29.60
29343 , 2023-05-02 10:13:26 , 12.80 , 72.00 , 938.00 , 0.00 , 29.50
29342 , 2023-05-02 10:12:24 , 12.80 , 72.00 , 938.00 , 0.00 , 29.80
29341 , 2023-05-02 10:11:23 , 12.70 , 72.00 , 938.00 , 0.00 , 29.90
29340 , 2023-05-02 10:10:22 , 12.60 , 72.00 , 938.00 , 0.00 , 29.80
29339 , 2023-05-02 10:09:21 , 12.60 , 72.00 , 938.00 , 0.00 , 29.80
29338 , 2023-05-02 10:08:19 , 12.60 , 73.00 , 938.00 , 0.00 , 29.90
29337 , 2023-05-02 10:05:54 , 12.50 , 73.00 , 938.00 , 0.00 , 29.80
29336 , 2023-05-02 10:04:53 , 12.50 , 74.00 , 938.00 , 0.00 , 29.80
29335 , 2023-05-02 10:03:52 , 12.50 , 74.00 , 938.00 , 0.00 , 29.60
29334 , 2023-05-02 10:02:51 , 12.50 , 74.00 , 938.00 , 0.00 , 29.50
29333 , 2023-05-02 10:01:49 , 12.40 , 74.00 , 938.00 , 0.00 , 29.60
29332 , 2023-05-02 10:00:48 , 12.30 , 74.00 , 938.00 , 0.00 , 29.90
29331 , 2023-05-02 09:59:47 , 12.20 , 74.00 , 938.00 , 0.00 , 29.80
29330 , 2023-05-02 09:58:45 , 12.20 , 74.00 , 938.00 , 0.00 , 29.60
29329 , 2023-05-02 09:57:44 , 12.20 , 75.00 , 938.00 , 0.00 , 29.80
29328 , 2023-05-02 09:56:43 , 12.10 , 75.00 , 938.00 , 0.00 , 30.20
29327 , 2023-05-02 09:55:41 , 12.00 , 75.00 , 938.00 , 0.00 , 30.10
29326 , 2023-05-02 09:54:40 , 11.90 , 76.00 , 938.00 , 0.00 , 30.10
29325 , 2023-05-02 09:53:39 , 11.90 , 76.00 , 938.00 , 0.00 , 30.00
29324 , 2023-05-02 09:52:38 , 11.90 , 76.00 , 938.00 , 0.00 , 29.90
29323 , 2023-05-02 09:51:36 , 11.90 , 76.00 , 938.00 , 0.00 , 29.90
29322 , 2023-05-02 09:50:35 , 11.90 , 76.00 , 938.00 , 0.00 , 29.80
29321 , 2023-05-02 09:49:34 , 11.80 , 76.00 , 938.00 , 0.00 , 29.70
29320 , 2023-05-02 09:48:33 , 11.80 , 76.00 , 938.00 , 0.00 , 29.60
29319 , 2023-05-02 09:47:31 , 11.80 , 76.00 , 938.00 , 0.00 , 29.80
29318 , 2023-05-02 09:46:30 , 11.80 , 77.00 , 938.00 , 0.00 , 29.90
29317 , 2023-05-02 09:45:29 , 11.70 , 77.00 , 938.00 , 0.00 , 29.90
29316 , 2023-05-02 09:44:27 , 11.70 , 77.00 , 938.00 , 0.00 , 29.90
29315 , 2023-05-02 09:43:26 , 11.60 , 77.00 , 938.00 , 0.00 , 29.90
29314 , 2023-05-02 09:42:25 , 11.60 , 77.00 , 938.00 , 0.00 , 29.90
29313 , 2023-05-02 09:41:23 , 11.50 , 77.00 , 938.00 , 0.00 , 29.80
29312 , 2023-05-02 09:40:22 , 11.40 , 78.00 , 938.00 , 0.00 , 29.80
29311 , 2023-05-02 09:39:21 , 11.40 , 78.00 , 938.00 , 0.00 , 29.60
29310 , 2023-05-02 09:38:20 , 11.30 , 78.00 , 938.00 , 0.00 , 29.50
29309 , 2023-05-02 09:37:18 , 11.30 , 78.00 , 938.00 , 0.00 , 29.50
29308 , 2023-05-02 09:36:17 , 11.20 , 78.00 , 938.00 , 0.00 , 29.40
29307 , 2023-05-02 09:35:16 , 11.20 , 79.00 , 938.00 , 0.00 , 29.40
29306 , 2023-05-02 09:34:14 , 11.20 , 79.00 , 938.00 , 0.00 , 29.20
29305 , 2023-05-02 09:33:13 , 11.10 , 79.00 , 938.00 , 0.00 , 29.40
29304 , 2023-05-02 09:32:12 , 11.10 , 79.00 , 938.00 , 0.00 , 29.60
29303 , 2023-05-02 09:31:11 , 11.00 , 79.00 , 938.00 , 0.00 , 29.50
29302 , 2023-05-02 09:30:09 , 10.90 , 79.00 , 938.00 , 0.00 , 29.40
29301 , 2023-05-02 09:29:08 , 10.90 , 79.00 , 938.00 , 0.00 , 29.40
29300 , 2023-05-02 09:28:07 , 10.80 , 79.00 , 938.00 , 0.00 , 29.40
29299 , 2023-05-02 09:27:06 , 10.80 , 79.00 , 938.00 , 0.00 , 29.40
29298 , 2023-05-02 09:26:04 , 10.70 , 80.00 , 938.00 , 0.00 , 29.60
29297 , 2023-05-02 09:25:03 , 10.70 , 80.00 , 938.00 , 0.00 , 29.90
29296 , 2023-05-02 09:24:02 , 10.60 , 80.00 , 938.00 , 0.00 , 29.90
29295 , 2023-05-02 09:23:00 , 10.60 , 80.00 , 938.00 , 0.00 , 29.90
29294 , 2023-05-02 09:21:59 , 10.60 , 80.00 , 938.00 , 0.00 , 29.90
29293 , 2023-05-02 09:20:58 , 10.50 , 80.00 , 938.00 , 0.00 , 29.80
29292 , 2023-05-02 09:19:57 , 10.60 , 81.00 , 938.00 , 0.00 , 29.90
29291 , 2023-05-02 09:18:55 , 10.50 , 81.00 , 938.00 , 0.00 , 29.90
29290 , 2023-05-02 09:17:54 , 10.40 , 81.00 , 938.00 , 0.00 , 29.90
29289 , 2023-05-02 09:16:53 , 10.40 , 81.00 , 938.00 , 0.00 , 29.90
29288 , 2023-05-02 09:15:52 , 10.40 , 80.00 , 938.00 , 0.00 , 29.90
29287 , 2023-05-02 09:14:50 , 10.40 , 80.00 , 938.00 , 0.00 , 29.90
29286 , 2023-05-02 09:13:49 , 10.30 , 81.00 , 938.00 , 0.00 , 29.80
29285 , 2023-05-02 09:12:48 , 10.30 , 81.00 , 938.00 , 0.00 , 29.60
29284 , 2023-05-02 09:11:47 , 10.30 , 81.00 , 938.00 , 0.00 , 29.60
29283 , 2023-05-02 09:10:45 , 10.20 , 81.00 , 938.00 , 0.00 , 29.60
29282 , 2023-05-02 09:09:44 , 10.20 , 81.00 , 938.00 , 0.00 , 29.60
29281 , 2023-05-02 09:08:43 , 10.20 , 81.00 , 938.00 , 0.00 , 29.60
29280 , 2023-05-02 09:07:42 , 10.10 , 81.00 , 938.00 , 0.00 , 29.50
29279 , 2023-05-02 09:06:40 , 10.10 , 82.00 , 938.00 , 0.00 , 29.40
29278 , 2023-05-02 09:05:39 , 10.10 , 81.00 , 938.00 , 0.00 , 29.40
29277 , 2023-05-02 09:03:35 , 10.10 , 82.00 , 938.00 , 0.00 , 29.20
29276 , 2023-05-02 09:02:34 , 10.00 , 82.00 , 938.00 , 0.00 , 29.10
29275 , 2023-05-02 09:01:33 , 9.90 , 82.00 , 938.00 , 0.00 , 29.10
29274 , 2023-05-02 09:00:32 , 9.90 , 82.00 , 938.00 , 0.00 , 29.10
29273 , 2023-05-02 08:59:30 , 9.80 , 82.00 , 938.00 , 0.00 , 29.10
29272 , 2023-05-02 08:58:29 , 9.80 , 82.00 , 938.00 , 0.00 , 29.00
29271 , 2023-05-02 08:57:28 , 9.80 , 83.00 , 938.00 , 0.00 , 28.90
29270 , 2023-05-02 08:56:27 , 9.80 , 83.00 , 938.00 , 0.00 , 28.90
29269 , 2023-05-02 08:55:25 , 9.80 , 83.00 , 938.00 , 0.00 , 28.90
29268 , 2023-05-02 08:54:24 , 9.80 , 83.00 , 938.00 , 0.00 , 28.90
29267 , 2023-05-02 08:53:23 , 9.80 , 83.00 , 938.00 , 0.00 , 28.80
29266 , 2023-05-02 08:52:22 , 9.70 , 83.00 , 938.00 , 0.00 , 28.80
29265 , 2023-05-02 08:51:20 , 9.70 , 83.00 , 938.00 , 0.00 , 28.90
29264 , 2023-05-02 08:50:19 , 9.70 , 83.00 , 938.00 , 0.00 , 28.90
29263 , 2023-05-02 08:49:18 , 9.70 , 83.00 , 938.00 , 0.00 , 28.80
29262 , 2023-05-02 08:48:17 , 9.70 , 83.00 , 938.00 , 0.00 , 28.80
29261 , 2023-05-02 08:47:15 , 9.60 , 83.00 , 938.00 , 0.00 , 28.80
29260 , 2023-05-02 08:46:14 , 9.60 , 84.00 , 938.00 , 0.00 , 28.80
29259 , 2023-05-02 08:45:13 , 9.60 , 84.00 , 938.00 , 0.00 , 28.80
29258 , 2023-05-02 08:44:12 , 9.60 , 84.00 , 938.00 , 0.00 , 28.70
29257 , 2023-05-02 08:43:10 , 9.60 , 84.00 , 938.00 , 0.00 , 28.70
29256 , 2023-05-02 08:42:09 , 9.60 , 84.00 , 938.00 , 0.00 , 28.70
29255 , 2023-05-02 08:41:08 , 9.50 , 84.00 , 938.00 , 0.00 , 28.80
29254 , 2023-05-02 08:40:06 , 9.40 , 84.00 , 938.00 , 0.00 , 28.70
29253 , 2023-05-02 08:39:05 , 9.50 , 84.00 , 938.00 , 0.00 , 28.70
29252 , 2023-05-02 08:38:04 , 9.60 , 84.00 , 938.00 , 0.00 , 28.70
29251 , 2023-05-02 08:37:03 , 9.50 , 84.00 , 938.00 , 0.00 , 28.60
29250 , 2023-05-02 08:36:01 , 9.50 , 84.00 , 938.00 , 0.00 , 28.60
29249 , 2023-05-02 08:35:00 , 9.50 , 84.00 , 938.00 , 0.00 , 28.60
29248 , 2023-05-02 08:33:59 , 9.50 , 84.00 , 938.00 , 0.00 , 28.60
29247 , 2023-05-02 08:32:58 , 9.50 , 84.00 , 938.00 , 0.00 , 28.60
29246 , 2023-05-02 08:31:56 , 9.50 , 84.00 , 938.00 , 0.00 , 28.60
29245 , 2023-05-02 08:30:55 , 9.50 , 84.00 , 938.00 , 0.00 , 28.60
29244 , 2023-05-02 08:29:54 , 9.40 , 84.00 , 938.00 , 0.00 , 28.60
29243 , 2023-05-02 08:28:53 , 9.40 , 84.00 , 938.00 , 0.00 , 28.50
29242 , 2023-05-02 08:27:51 , 9.40 , 84.00 , 938.00 , 0.00 , 28.40
29241 , 2023-05-02 08:26:50 , 9.40 , 84.00 , 938.00 , 0.00 , 28.40
29240 , 2023-05-02 08:25:49 , 9.40 , 84.00 , 938.00 , 0.00 , 28.40
29239 , 2023-05-02 08:24:48 , 9.40 , 84.00 , 938.00 , 0.00 , 28.30
29238 , 2023-05-02 08:23:46 , 9.30 , 84.00 , 938.00 , 0.00 , 28.20
29237 , 2023-05-02 08:22:45 , 9.30 , 84.00 , 938.00 , 0.00 , 28.10
29236 , 2023-05-02 08:21:44 , 9.30 , 84.00 , 938.00 , 0.00 , 28.20
29235 , 2023-05-02 08:20:42 , 9.20 , 84.00 , 938.00 , 0.00 , 28.10
29234 , 2023-05-02 08:19:41 , 9.20 , 84.00 , 938.00 , 0.00 , 28.10
29233 , 2023-05-02 08:18:40 , 9.20 , 84.00 , 938.00 , 0.00 , 28.10
29232 , 2023-05-02 08:17:38 , 9.20 , 84.00 , 938.00 , 0.00 , 28.10
29231 , 2023-05-02 08:16:37 , 9.20 , 84.00 , 938.00 , 0.00 , 28.10
29230 , 2023-05-02 08:15:36 , 9.20 , 84.00 , 938.00 , 0.00 , 27.90
29229 , 2023-05-02 08:14:35 , 9.10 , 84.00 , 938.00 , 0.00 , 27.90
29228 , 2023-05-02 08:13:33 , 9.20 , 84.00 , 938.00 , 0.00 , 27.90
29227 , 2023-05-02 08:12:32 , 9.10 , 84.00 , 938.00 , 0.00 , 27.80
29226 , 2023-05-02 08:11:31 , 9.10 , 84.00 , 938.00 , 0.00 , 27.80
29225 , 2023-05-02 08:10:30 , 9.10 , 84.00 , 938.00 , 0.00 , 27.80
29224 , 2023-05-02 08:09:28 , 9.10 , 84.00 , 938.00 , 0.00 , 27.80
29223 , 2023-05-02 08:08:27 , 9.10 , 84.00 , 938.00 , 0.00 , 27.80
29222 , 2023-05-02 08:07:26 , 9.10 , 84.00 , 938.00 , 0.00 , 27.70
29221 , 2023-05-02 08:06:24 , 9.10 , 84.00 , 938.00 , 0.00 , 27.60
29220 , 2023-05-02 08:05:23 , 9.00 , 84.00 , 938.00 , 0.00 , 27.60
29219 , 2023-05-02 08:04:22 , 9.00 , 84.00 , 938.00 , 0.00 , 27.50
29218 , 2023-05-02 08:03:20 , 9.00 , 84.00 , 938.00 , 0.00 , 27.40
29217 , 2023-05-02 08:01:37 , 9.00 , 84.00 , 938.00 , 0.00 , 27.40
29216 , 2023-05-02 08:00:36 , 9.00 , 85.00 , 938.00 , 0.00 , 27.40
29215 , 2023-05-02 07:59:35 , 9.10 , 84.00 , 938.00 , 0.00 , 27.30
29214 , 2023-05-02 07:58:34 , 9.10 , 84.00 , 938.00 , 0.00 , 27.20
29213 , 2023-05-02 07:57:32 , 9.10 , 84.00 , 938.00 , 0.00 , 27.20
29212 , 2023-05-02 07:56:31 , 9.10 , 84.00 , 938.00 , 0.00 , 27.20
29211 , 2023-05-02 07:55:30 , 9.00 , 84.00 , 938.00 , 0.00 , 27.10
29210 , 2023-05-02 07:54:29 , 9.10 , 84.00 , 938.00 , 0.00 , 27.00
29209 , 2023-05-02 07:53:27 , 9.10 , 84.00 , 938.00 , 0.00 , 26.90
29208 , 2023-05-02 07:52:26 , 9.20 , 84.00 , 938.00 , 0.00 , 26.80
29207 , 2023-05-02 07:51:25 , 9.20 , 83.00 , 938.00 , 0.00 , 26.80
29206 , 2023-05-02 07:50:23 , 9.30 , 83.00 , 938.00 , 0.00 , 26.80
29205 , 2023-05-02 07:49:22 , 9.30 , 83.00 , 938.00 , 0.00 , 26.70
29204 , 2023-05-02 07:48:21 , 9.30 , 83.00 , 938.00 , 0.00 , 26.70
29203 , 2023-05-02 07:47:20 , 9.40 , 83.00 , 938.00 , 0.00 , 26.60
29202 , 2023-05-02 07:46:18 , 9.30 , 84.00 , 938.00 , 0.00 , 26.60
29201 , 2023-05-02 07:45:17 , 9.30 , 83.00 , 938.00 , 0.00 , 26.60
29200 , 2023-05-02 07:44:16 , 9.30 , 83.00 , 938.00 , 0.00 , 26.50
29199 , 2023-05-02 07:43:14 , 9.40 , 83.00 , 938.00 , 0.00 , 26.40
29198 , 2023-05-02 07:42:13 , 9.40 , 83.00 , 938.00 , 0.00 , 26.40
29197 , 2023-05-02 07:41:12 , 9.50 , 82.00 , 938.00 , 0.00 , 26.30
29196 , 2023-05-02 07:40:11 , 9.60 , 82.00 , 938.00 , 0.00 , 26.30
29195 , 2023-05-02 07:39:09 , 9.60 , 86.00 , 938.00 , 0.00 , 26.20
29194 , 2023-05-02 07:38:08 , 9.40 , 86.00 , 938.00 , 0.00 , 26.10
29193 , 2023-05-02 07:37:07 , 9.20 , 87.00 , 938.00 , 0.00 , 26.10
29192 , 2023-05-02 07:36:06 , 9.20 , 91.00 , 938.00 , 0.00 , 26.10
29191 , 2023-05-02 07:35:04 , 8.60 , 87.00 , 938.00 , 0.00 , 25.90
29190 , 2023-05-02 07:34:03 , 8.50 , 85.00 , 938.00 , 0.00 , 25.90
29189 , 2023-05-02 07:33:02 , 8.40 , 85.00 , 938.00 , 0.00 , 25.90
29188 , 2023-05-02 07:32:01 , 8.40 , 86.00 , 938.00 , 0.00 , 25.80
29187 , 2023-05-02 07:30:59 , 8.30 , 85.00 , 938.00 , 0.00 , 25.70
29186 , 2023-05-02 07:29:58 , 8.40 , 85.00 , 938.00 , 0.00 , 25.60
29185 , 2023-05-02 07:28:57 , 8.40 , 85.00 , 938.00 , 0.00 , 25.60
29184 , 2023-05-02 07:27:56 , 8.40 , 85.00 , 938.00 , 0.00 , 25.40
29183 , 2023-05-02 07:26:54 , 8.40 , 85.00 , 938.00 , 0.00 , 25.30
29182 , 2023-05-02 07:25:53 , 8.30 , 85.00 , 938.00 , 0.00 , 25.30
29181 , 2023-05-02 07:24:52 , 8.30 , 85.00 , 938.00 , 0.00 , 25.20
29180 , 2023-05-02 07:23:51 , 8.30 , 85.00 , 938.00 , 0.00 , 25.10
29179 , 2023-05-02 07:22:49 , 8.30 , 85.00 , 938.00 , 0.00 , 25.00
29178 , 2023-05-02 07:21:48 , 8.30 , 85.00 , 938.00 , 0.00 , 24.90
29177 , 2023-05-02 07:20:47 , 8.30 , 85.00 , 938.00 , 0.00 , 24.80
29176 , 2023-05-02 07:19:46 , 8.30 , 85.00 , 937.00 , 0.00 , 24.60
29175 , 2023-05-02 07:18:44 , 8.30 , 85.00 , 937.00 , 0.00 , 24.60
29174 , 2023-05-02 07:17:43 , 8.30 , 85.00 , 937.00 , 0.00 , 24.50
29173 , 2023-05-02 07:16:42 , 8.30 , 85.00 , 937.00 , 0.00 , 24.40
29172 , 2023-05-02 07:15:41 , 8.20 , 85.00 , 937.00 , 0.00 , 24.40
29171 , 2023-05-02 07:14:39 , 8.20 , 85.00 , 937.00 , 0.00 , 24.20
29170 , 2023-05-02 07:13:38 , 8.20 , 85.00 , 937.00 , 0.00 , 24.20
29169 , 2023-05-02 07:12:37 , 8.10 , 85.00 , 937.00 , 0.00 , 24.10
29168 , 2023-05-02 07:11:36 , 8.20 , 85.00 , 937.00 , 0.00 , 24.00
29167 , 2023-05-02 07:10:34 , 8.20 , 85.00 , 937.00 , 0.00 , 23.80
29166 , 2023-05-02 07:09:33 , 8.10 , 85.00 , 937.00 , 0.00 , 23.80
29165 , 2023-05-02 07:08:32 , 8.10 , 85.00 , 937.00 , 0.00 , 23.60
29164 , 2023-05-02 07:07:31 , 8.10 , 85.00 , 937.00 , 0.00 , 23.60
29163 , 2023-05-02 07:06:29 , 8.10 , 85.00 , 937.00 , 0.00 , 23.50
29162 , 2023-05-02 07:05:28 , 8.10 , 85.00 , 937.00 , 0.00 , 23.40
29161 , 2023-05-02 07:04:27 , 8.10 , 85.00 , 937.00 , 0.00 , 23.40
29160 , 2023-05-02 07:03:26 , 8.10 , 85.00 , 937.00 , 0.00 , 23.30
29159 , 2023-05-02 07:02:24 , 8.00 , 86.00 , 937.00 , 0.00 , 23.20
29158 , 2023-05-02 07:01:23 , 8.00 , 85.00 , 937.00 , 0.00 , 23.10
29157 , 2023-05-02 06:59:53 , 8.00 , 86.00 , 937.00 , 0.00 , 22.90
29156 , 2023-05-02 06:58:52 , 8.10 , 85.00 , 937.00 , 0.00 , 22.90
29155 , 2023-05-02 06:57:50 , 8.00 , 85.00 , 937.00 , 0.00 , 22.80
29154 , 2023-05-02 06:56:49 , 8.00 , 86.00 , 937.00 , 0.00 , 22.70
29153 , 2023-05-02 06:55:48 , 8.00 , 86.00 , 937.00 , 0.00 , 22.50
29152 , 2023-05-02 06:54:46 , 8.00 , 86.00 , 937.00 , 0.00 , 22.30
29151 , 2023-05-02 06:53:45 , 8.00 , 86.00 , 937.00 , 0.00 , 22.10
29150 , 2023-05-02 06:52:44 , 8.00 , 86.00 , 937.00 , 0.00 , 22.00
29149 , 2023-05-02 06:51:42 , 8.00 , 86.00 , 937.00 , 0.00 , 21.90
29148 , 2023-05-02 06:50:41 , 8.00 , 86.00 , 937.00 , 0.00 , 21.80
29147 , 2023-05-02 06:49:40 , 8.00 , 86.00 , 937.00 , 0.00 , 21.80
29146 , 2023-05-02 06:48:38 , 8.00 , 86.00 , 937.00 , 0.00 , 21.60
29145 , 2023-05-02 06:47:37 , 8.00 , 86.00 , 937.00 , 0.00 , 21.50
29144 , 2023-05-02 06:46:36 , 8.00 , 86.00 , 937.00 , 20.00 , 21.50
29143 , 2023-05-02 06:45:34 , 8.00 , 86.00 , 937.00 , 0.00 , 21.30
29142 , 2023-05-02 06:44:33 , 8.00 , 86.00 , 937.00 , 10.00 , 21.10
29141 , 2023-05-02 06:43:32 , 8.00 , 86.00 , 937.00 , 0.00 , 20.90
29140 , 2023-05-02 06:42:31 , 8.00 , 86.00 , 937.00 , 0.00 , 20.80
29139 , 2023-05-02 06:41:29 , 8.00 , 86.00 , 937.00 , 0.00 , 20.60
29138 , 2023-05-02 06:40:28 , 8.00 , 85.00 , 937.00 , 30.00 , 20.40
29137 , 2023-05-02 06:39:27 , 8.00 , 86.00 , 937.00 , 0.00 , 20.10
29136 , 2023-05-02 06:38:25 , 8.00 , 86.00 , 937.00 , 0.00 , 19.90
29135 , 2023-05-02 06:37:24 , 8.10 , 85.00 , 937.00 , 0.00 , 19.60
29134 , 2023-05-02 06:36:23 , 8.10 , 85.00 , 937.00 , 0.00 , 19.50
29133 , 2023-05-02 06:35:22 , 8.10 , 85.00 , 937.00 , 0.00 , 19.30
29132 , 2023-05-02 06:34:20 , 8.10 , 85.00 , 937.00 , 0.00 , 19.10
29131 , 2023-05-02 06:33:19 , 8.10 , 85.00 , 937.00 , 0.00 , 18.80
29130 , 2023-05-02 06:32:18 , 8.10 , 85.00 , 937.00 , 0.00 , 18.50
29129 , 2023-05-02 06:31:16 , 8.10 , 85.00 , 937.00 , 0.00 , 18.20
29128 , 2023-05-02 06:30:15 , 8.10 , 85.00 , 937.00 , 0.00 , 18.10
29127 , 2023-05-02 06:29:14 , 8.10 , 85.00 , 937.00 , 0.00 , 17.90
29126 , 2023-05-02 06:28:13 , 8.10 , 85.00 , 937.00 , 0.00 , 17.60
29125 , 2023-05-02 06:27:11 , 8.10 , 86.00 , 937.00 , 0.00 , 17.50
29124 , 2023-05-02 06:26:10 , 8.10 , 86.00 , 937.00 , 0.00 , 17.20
29123 , 2023-05-02 06:25:09 , 8.00 , 86.00 , 937.00 , 0.00 , 17.00
29122 , 2023-05-02 06:24:07 , 8.10 , 85.00 , 937.00 , 0.00 , 16.60
29121 , 2023-05-02 06:23:06 , 8.10 , 86.00 , 937.00 , 10.00 , 16.30
29120 , 2023-05-02 06:22:04 , 8.10 , 86.00 , 937.00 , 0.00 , 16.00
29119 , 2023-05-02 06:21:03 , 8.10 , 86.00 , 937.00 , 40.00 , 15.60
29118 , 2023-05-02 06:20:02 , 8.10 , 85.00 , 937.00 , 10.00 , 15.20
29117 , 2023-05-02 06:19:01 , 8.10 , 85.00 , 937.00 , 20.00 , 14.80
29116 , 2023-05-02 06:17:59 , 8.10 , 85.00 , 937.00 , 10.00 , 14.40
29115 , 2023-05-02 06:16:58 , 8.10 , 85.00 , 937.00 , 0.00 , 14.00
29114 , 2023-05-02 06:15:57 , 8.10 , 85.00 , 937.00 , 10.00 , 13.60
29113 , 2023-05-02 06:14:55 , 8.10 , 85.00 , 937.00 , 0.00 , 13.10
29112 , 2023-05-02 06:13:54 , 8.10 , 86.00 , 937.00 , 30.00 , 12.80
29111 , 2023-05-02 06:12:53 , 8.10 , 86.00 , 937.00 , 30.00 , 12.20
29110 , 2023-05-02 06:11:51 , 8.10 , 86.00 , 937.00 , 10.00 , 11.80
29109 , 2023-05-02 06:10:50 , 8.00 , 86.00 , 937.00 , 50.00 , 11.30
29108 , 2023-05-02 06:09:49 , 8.00 , 86.00 , 937.00 , 0.00 , 10.60
29107 , 2023-05-02 06:08:47 , 7.90 , 86.00 , 937.00 , 10.00 , 10.20
29106 , 2023-05-02 06:07:46 , 7.90 , 86.00 , 937.00 , 0.00 , 9.80
29105 , 2023-05-02 06:06:44 , 7.90 , 87.00 , 937.00 , 10.00 , 9.20
29104 , 2023-05-02 06:05:43 , 7.80 , 87.00 , 937.00 , 0.00 , 8.80
29103 , 2023-05-02 06:04:41 , 7.80 , 88.00 , 937.00 , 10.00 , 8.40
29102 , 2023-05-02 06:03:35 , 7.70 , 88.00 , 937.00 , 40.00 , 8.10
29101 , 2023-05-02 06:02:34 , 7.70 , 88.00 , 937.00 , 60.00 , 7.80
29100 , 2023-05-02 06:01:32 , 7.60 , 89.00 , 937.00 , 10.00 , 7.70
29098 , 2023-05-01 23:58:54 , 10.40 , 73.00 , 937.00 , 0.00 , 29.50
29097 , 2023-05-01 23:57:53 , 10.60 , 73.00 , 937.00 , 0.00 , 29.50
29096 , 2023-05-01 23:56:51 , 10.70 , 72.00 , 937.00 , 0.00 , 29.40
29095 , 2023-05-01 23:55:50 , 10.70 , 72.00 , 937.00 , 0.00 , 29.40
29094 , 2023-05-01 23:54:49 , 10.70 , 72.00 , 937.00 , 0.00 , 29.30
29093 , 2023-05-01 23:53:48 , 10.70 , 71.00 , 937.00 , 0.00 , 29.20
29092 , 2023-05-01 23:52:46 , 10.80 , 71.00 , 937.00 , 0.00 , 29.20
29091 , 2023-05-01 23:51:45 , 10.90 , 72.00 , 937.00 , 0.00 , 29.10
29090 , 2023-05-01 23:50:44 , 10.90 , 73.00 , 937.00 , 0.00 , 29.10
29089 , 2023-05-01 23:49:43 , 10.90 , 74.00 , 937.00 , 0.00 , 29.20
29088 , 2023-05-01 23:48:41 , 11.00 , 74.00 , 937.00 , 0.00 , 29.20
29087 , 2023-05-01 23:47:40 , 11.00 , 74.00 , 937.00 , 0.00 , 29.60
29086 , 2023-05-01 23:46:39 , 10.90 , 75.00 , 937.00 , 0.00 , 29.60
29085 , 2023-05-01 23:45:38 , 10.90 , 75.00 , 937.00 , 0.00 , 29.60
29084 , 2023-05-01 23:44:36 , 10.90 , 76.00 , 937.00 , 0.00 , 29.60
29083 , 2023-05-01 23:43:35 , 10.90 , 77.00 , 937.00 , 0.00 , 29.50
29082 , 2023-05-01 23:42:34 , 10.90 , 78.00 , 937.00 , 0.00 , 29.50
29081 , 2023-05-01 23:41:33 , 10.90 , 78.00 , 937.00 , 0.00 , 29.50
29080 , 2023-05-01 23:40:31 , 11.00 , 79.00 , 937.00 , 0.00 , 29.60
29079 , 2023-05-01 23:39:30 , 11.00 , 79.00 , 937.00 , 0.00 , 29.80
29099 , 2023-05-01 23:39:19 , 7.50 , 89.00 , 937.00 , 0.00 , 7.60
29078 , 2023-05-01 23:38:29 , 11.00 , 79.00 , 937.00 , 0.00 , 30.10
29077 , 2023-05-01 23:37:28 , 11.00 , 79.00 , 937.00 , 0.00 , 29.90
29076 , 2023-05-01 23:36:27 , 11.10 , 78.00 , 937.00 , 0.00 , 29.80
29075 , 2023-05-01 23:35:25 , 11.10 , 78.00 , 937.00 , 0.00 , 29.60
29074 , 2023-05-01 23:34:24 , 11.10 , 78.00 , 937.00 , 0.00 , 29.40
29073 , 2023-05-01 23:33:23 , 11.10 , 77.00 , 937.00 , 0.00 , 29.20
29072 , 2023-05-01 23:32:22 , 11.10 , 77.00 , 937.00 , 0.00 , 29.10
29071 , 2023-05-01 23:31:20 , 11.20 , 77.00 , 937.00 , 0.00 , 29.00
29070 , 2023-05-01 23:30:19 , 11.20 , 78.00 , 937.00 , 0.00 , 29.00
29069 , 2023-05-01 23:29:18 , 11.20 , 78.00 , 937.00 , 0.00 , 29.10
29068 , 2023-05-01 23:28:17 , 11.20 , 78.00 , 937.00 , 0.00 , 29.20
29067 , 2023-05-01 23:27:15 , 11.20 , 78.00 , 937.00 , 0.00 , 29.10
29066 , 2023-05-01 23:26:14 , 11.20 , 78.00 , 937.00 , 0.00 , 29.30
29065 , 2023-05-01 23:25:13 , 11.20 , 78.00 , 937.00 , 0.00 , 29.20
29064 , 2023-05-01 23:24:12 , 11.20 , 78.00 , 937.00 , 0.00 , 29.10
29063 , 2023-05-01 23:23:10 , 11.30 , 78.00 , 937.00 , 0.00 , 29.00
29062 , 2023-05-01 23:22:09 , 11.30 , 78.00 , 937.00 , 0.00 , 28.90
29061 , 2023-05-01 23:21:08 , 11.30 , 78.00 , 937.00 , 0.00 , 28.80
29060 , 2023-05-01 23:20:07 , 11.40 , 78.00 , 937.00 , 0.00 , 28.80
29059 , 2023-05-01 23:19:06 , 11.40 , 78.00 , 937.00 , 0.00 , 28.80
29058 , 2023-05-01 23:18:04 , 11.40 , 78.00 , 937.00 , 0.00 , 28.90
29057 , 2023-05-01 23:17:03 , 11.30 , 78.00 , 937.00 , 0.00 , 28.80
29056 , 2023-05-01 23:16:02 , 11.30 , 78.00 , 937.00 , 0.00 , 28.70
29055 , 2023-05-01 23:15:01 , 11.40 , 78.00 , 937.00 , 0.00 , 28.60
29054 , 2023-05-01 23:13:59 , 11.40 , 78.00 , 937.00 , 0.00 , 28.80
29053 , 2023-05-01 23:12:58 , 11.30 , 78.00 , 937.00 , 0.00 , 28.80
29052 , 2023-05-01 23:11:57 , 11.40 , 78.00 , 937.00 , 0.00 , 28.80
29051 , 2023-05-01 23:10:56 , 11.40 , 79.00 , 937.00 , 0.00 , 28.90
29050 , 2023-05-01 23:09:54 , 11.30 , 79.00 , 937.00 , 0.00 , 28.90
29049 , 2023-05-01 23:08:53 , 11.30 , 79.00 , 937.00 , 0.00 , 28.90
29048 , 2023-05-01 23:07:52 , 11.20 , 79.00 , 937.00 , 0.00 , 28.90
29047 , 2023-05-01 23:06:51 , 11.30 , 79.00 , 937.00 , 0.00 , 29.10
29046 , 2023-05-01 23:05:49 , 11.30 , 79.00 , 937.00 , 0.00 , 29.00
29045 , 2023-05-01 23:04:48 , 11.40 , 79.00 , 937.00 , 0.00 , 28.90
29044 , 2023-05-01 23:03:47 , 11.40 , 80.00 , 937.00 , 0.00 , 29.10
29043 , 2023-05-01 22:58:14 , 11.60 , 78.00 , 937.00 , 0.00 , 29.20
29042 , 2023-05-01 22:57:13 , 11.60 , 78.00 , 937.00 , 0.00 , 29.40
29041 , 2023-05-01 22:56:11 , 11.60 , 78.00 , 937.00 , 0.00 , 29.20
29040 , 2023-05-01 22:55:10 , 11.60 , 78.00 , 937.00 , 0.00 , 29.10
29039 , 2023-05-01 22:54:09 , 11.60 , 77.00 , 937.00 , 0.00 , 29.00
29038 , 2023-05-01 22:53:08 , 11.60 , 77.00 , 937.00 , 0.00 , 28.90
29037 , 2023-05-01 22:52:06 , 11.70 , 77.00 , 937.00 , 0.00 , 28.90
29036 , 2023-05-01 22:51:05 , 11.60 , 77.00 , 937.00 , 0.00 , 29.10
29035 , 2023-05-01 22:50:04 , 11.70 , 76.00 , 937.00 , 0.00 , 28.90
29034 , 2023-05-01 22:49:03 , 11.70 , 76.00 , 937.00 , 0.00 , 28.90
29033 , 2023-05-01 22:48:01 , 11.60 , 76.00 , 937.00 , 0.00 , 28.90
29032 , 2023-05-01 22:47:00 , 11.60 , 77.00 , 937.00 , 0.00 , 29.10
29031 , 2023-05-01 22:45:59 , 11.60 , 76.00 , 937.00 , 0.00 , 28.90
29030 , 2023-05-01 22:44:58 , 11.70 , 76.00 , 937.00 , 0.00 , 28.80
29029 , 2023-05-01 22:43:57 , 11.70 , 76.00 , 937.00 , 0.00 , 28.80
29028 , 2023-05-01 22:42:55 , 11.70 , 75.00 , 937.00 , 0.00 , 28.90
29027 , 2023-05-01 22:41:54 , 11.70 , 74.00 , 937.00 , 0.00 , 28.90
29026 , 2023-05-01 22:40:53 , 11.70 , 74.00 , 937.00 , 0.00 , 28.70
29025 , 2023-05-01 22:39:52 , 11.80 , 74.00 , 937.00 , 0.00 , 28.60
29024 , 2023-05-01 22:38:50 , 11.80 , 74.00 , 937.00 , 0.00 , 28.70
29023 , 2023-05-01 22:37:49 , 11.80 , 74.00 , 937.00 , 0.00 , 28.80
29022 , 2023-05-01 22:36:48 , 11.80 , 73.00 , 937.00 , 0.00 , 28.70
29021 , 2023-05-01 22:35:47 , 11.80 , 73.00 , 937.00 , 0.00 , 28.70
29020 , 2023-05-01 22:34:46 , 11.80 , 73.00 , 937.00 , 0.00 , 28.80
29019 , 2023-05-01 22:33:44 , 11.70 , 72.00 , 937.00 , 0.00 , 28.80
29018 , 2023-05-01 22:32:43 , 11.90 , 72.00 , 937.00 , 0.00 , 28.50
29017 , 2023-05-01 22:31:42 , 12.10 , 71.00 , 937.00 , 0.00 , 28.30
29016 , 2023-05-01 22:30:41 , 12.00 , 72.00 , 937.00 , 0.00 , 28.30
29015 , 2023-05-01 22:29:39 , 12.00 , 72.00 , 937.00 , 0.00 , 28.20
29014 , 2023-05-01 22:28:38 , 12.20 , 70.00 , 937.00 , 0.00 , 28.10
29013 , 2023-05-01 22:27:37 , 12.70 , 65.00 , 937.00 , 10.00 , 28.20
29012 , 2023-05-01 22:26:36 , 12.80 , 65.00 , 937.00 , 0.00 , 28.20
29011 , 2023-05-01 22:25:34 , 12.90 , 65.00 , 937.00 , 0.00 , 27.90
29010 , 2023-05-01 22:24:33 , 12.90 , 66.00 , 937.00 , 0.00 , 27.80
29009 , 2023-05-01 22:23:32 , 12.90 , 66.00 , 937.00 , 0.00 , 27.80
29008 , 2023-05-01 22:22:31 , 12.80 , 66.00 , 937.00 , 0.00 , 27.90
29007 , 2023-05-01 22:21:29 , 12.80 , 66.00 , 937.00 , 0.00 , 27.90
29006 , 2023-05-01 22:20:28 , 12.80 , 66.00 , 936.00 , 0.00 , 28.10
29005 , 2023-05-01 22:19:27 , 12.80 , 66.00 , 936.00 , 0.00 , 28.40
29004 , 2023-05-01 22:18:26 , 12.70 , 66.00 , 936.00 , 0.00 , 28.40
29003 , 2023-05-01 22:17:24 , 12.70 , 66.00 , 936.00 , 0.00 , 28.20
29002 , 2023-05-01 22:16:23 , 12.60 , 66.00 , 936.00 , 0.00 , 28.10
29001 , 2023-05-01 22:15:22 , 12.60 , 66.00 , 936.00 , 0.00 , 28.20
29000 , 2023-05-01 22:14:20 , 12.60 , 66.00 , 936.00 , 0.00 , 28.10
28999 , 2023-05-01 22:13:19 , 12.70 , 66.00 , 936.00 , 0.00 , 27.90
28998 , 2023-05-01 22:12:18 , 12.70 , 66.00 , 936.00 , 0.00 , 28.10
28997 , 2023-05-01 22:11:17 , 12.70 , 66.00 , 936.00 , 0.00 , 27.90
28996 , 2023-05-01 22:10:15 , 12.60 , 66.00 , 936.00 , 0.00 , 27.80
28995 , 2023-05-01 22:09:14 , 12.60 , 66.00 , 936.00 , 0.00 , 27.80
28994 , 2023-05-01 22:08:13 , 12.60 , 66.00 , 936.00 , 0.00 , 28.00
28993 , 2023-05-01 22:07:12 , 12.60 , 66.00 , 936.00 , 0.00 , 27.90
28992 , 2023-05-01 22:06:10 , 12.60 , 66.00 , 936.00 , 0.00 , 27.80
28991 , 2023-05-01 22:05:09 , 12.50 , 66.00 , 936.00 , 0.00 , 28.00
28990 , 2023-05-01 22:04:08 , 12.50 , 66.00 , 936.00 , 0.00 , 28.00
28989 , 2023-05-01 22:03:07 , 12.50 , 67.00 , 936.00 , 0.00 , 28.00
28988 , 2023-05-01 22:02:05 , 12.40 , 67.00 , 936.00 , 0.00 , 28.10
28987 , 2023-05-01 22:01:04 , 12.40 , 68.00 , 936.00 , 0.00 , 28.10
28986 , 2023-05-01 22:00:03 , 12.30 , 68.00 , 936.00 , 0.00 , 28.10
28985 , 2023-05-01 21:59:02 , 12.30 , 68.00 , 936.00 , 0.00 , 28.10
28984 , 2023-05-01 21:58:00 , 12.30 , 68.00 , 936.00 , 0.00 , 28.30
28983 , 2023-05-01 21:52:31 , 12.20 , 69.00 , 936.00 , 0.00 , 28.80
28982 , 2023-05-01 21:51:30 , 12.20 , 69.00 , 936.00 , 0.00 , 29.00
28981 , 2023-05-01 21:50:28 , 12.20 , 69.00 , 936.00 , 0.00 , 29.00
28980 , 2023-05-01 21:49:27 , 12.10 , 68.00 , 936.00 , 0.00 , 29.10
28979 , 2023-05-01 21:48:26 , 12.20 , 68.00 , 936.00 , 0.00 , 29.20
28978 , 2023-05-01 21:47:24 , 12.10 , 69.00 , 936.00 , 0.00 , 29.20
28977 , 2023-05-01 21:46:23 , 12.10 , 68.00 , 936.00 , 0.00 , 29.30
28976 , 2023-05-01 21:45:22 , 12.00 , 68.00 , 936.00 , 0.00 , 29.20
28975 , 2023-05-01 21:44:21 , 12.00 , 69.00 , 936.00 , 0.00 , 29.20
28974 , 2023-05-01 21:43:19 , 12.00 , 69.00 , 936.00 , 0.00 , 29.40
28973 , 2023-05-01 21:42:18 , 12.00 , 69.00 , 936.00 , 0.00 , 29.80
28972 , 2023-05-01 21:41:17 , 12.00 , 69.00 , 936.00 , 0.00 , 29.60
28971 , 2023-05-01 21:40:15 , 11.90 , 69.00 , 936.00 , 0.00 , 29.60
28970 , 2023-05-01 21:39:14 , 12.00 , 69.00 , 936.00 , 0.00 , 29.50
28969 , 2023-05-01 21:38:13 , 12.00 , 69.00 , 936.00 , 0.00 , 29.40
28968 , 2023-05-01 21:37:12 , 12.10 , 69.00 , 936.00 , 0.00 , 29.50
28967 , 2023-05-01 21:36:10 , 12.00 , 69.00 , 936.00 , 0.00 , 29.80
28966 , 2023-05-01 21:35:09 , 12.00 , 69.00 , 936.00 , 0.00 , 29.80
28965 , 2023-05-01 21:34:08 , 12.00 , 69.00 , 936.00 , 0.00 , 29.80
28964 , 2023-05-01 21:33:06 , 12.10 , 69.00 , 936.00 , 0.00 , 29.60
28963 , 2023-05-01 21:32:05 , 12.00 , 69.00 , 936.00 , 0.00 , 29.60
28962 , 2023-05-01 21:31:04 , 12.00 , 69.00 , 936.00 , 0.00 , 29.70
28961 , 2023-05-01 21:30:03 , 12.00 , 69.00 , 936.00 , 0.00 , 30.00
28960 , 2023-05-01 21:29:01 , 11.90 , 69.00 , 936.00 , 0.00 , 30.00
28959 , 2023-05-01 21:28:00 , 12.00 , 70.00 , 936.00 , 0.00 , 29.80
28958 , 2023-05-01 21:26:59 , 11.90 , 70.00 , 936.00 , 0.00 , 29.80
28957 , 2023-05-01 21:25:57 , 12.00 , 70.00 , 936.00 , 0.00 , 29.60
28956 , 2023-05-01 21:24:56 , 12.10 , 70.00 , 936.00 , 0.00 , 29.60
28955 , 2023-05-01 21:23:55 , 12.10 , 70.00 , 936.00 , 0.00 , 29.60
28954 , 2023-05-01 21:22:53 , 12.20 , 70.00 , 936.00 , 0.00 , 30.00
28953 , 2023-05-01 21:21:52 , 12.10 , 69.00 , 936.00 , 0.00 , 29.90
28952 , 2023-05-01 21:20:51 , 12.10 , 69.00 , 936.00 , 0.00 , 29.90
28951 , 2023-05-01 21:19:50 , 12.10 , 69.00 , 936.00 , 0.00 , 30.30
28950 , 2023-05-01 21:18:48 , 12.10 , 69.00 , 936.00 , 0.00 , 30.10
28949 , 2023-05-01 21:17:47 , 12.20 , 69.00 , 936.00 , 0.00 , 29.90
28948 , 2023-05-01 21:16:45 , 12.20 , 69.00 , 936.00 , 0.00 , 29.70
28947 , 2023-05-01 21:15:44 , 12.30 , 69.00 , 936.00 , 0.00 , 29.60
28946 , 2023-05-01 21:14:42 , 12.20 , 69.00 , 936.00 , 0.00 , 29.50
28945 , 2023-05-01 21:13:41 , 12.30 , 69.00 , 936.00 , 0.00 , 29.50
28944 , 2023-05-01 21:12:39 , 12.40 , 69.00 , 936.00 , 0.00 , 29.80
28943 , 2023-05-01 21:11:38 , 12.40 , 68.00 , 936.00 , 0.00 , 29.80
28942 , 2023-05-01 21:10:36 , 12.40 , 68.00 , 936.00 , 0.00 , 29.60
28941 , 2023-05-01 21:09:35 , 12.50 , 68.00 , 936.00 , 0.00 , 29.40
28940 , 2023-05-01 21:08:34 , 12.60 , 68.00 , 936.00 , 0.00 , 29.20
28939 , 2023-05-01 21:07:32 , 12.60 , 67.00 , 936.00 , 0.00 , 29.20
28938 , 2023-05-01 21:06:30 , 12.70 , 67.00 , 936.00 , 0.00 , 29.30
28937 , 2023-05-01 21:05:29 , 12.70 , 66.00 , 936.00 , 0.00 , 29.50
28936 , 2023-05-01 21:04:27 , 12.70 , 65.00 , 936.00 , 0.00 , 29.40
28935 , 2023-05-01 21:03:26 , 12.80 , 65.00 , 936.00 , 0.00 , 29.20
28934 , 2023-05-01 21:02:25 , 12.90 , 64.00 , 936.00 , 0.00 , 29.00
28933 , 2023-05-01 21:01:23 , 13.00 , 64.00 , 936.00 , 0.00 , 28.80
28932 , 2023-05-01 21:00:22 , 13.10 , 64.00 , 936.00 , 0.00 , 28.70
28931 , 2023-05-01 20:59:20 , 13.20 , 64.00 , 936.00 , 0.00 , 28.70
28930 , 2023-05-01 20:58:19 , 13.20 , 63.00 , 936.00 , 0.00 , 28.90
28929 , 2023-05-01 20:57:17 , 13.30 , 63.00 , 936.00 , 0.00 , 28.80
28928 , 2023-05-01 20:56:16 , 13.40 , 62.00 , 936.00 , 0.00 , 28.60
28927 , 2023-05-01 20:55:15 , 13.40 , 62.00 , 936.00 , 0.00 , 28.40
28926 , 2023-05-01 20:54:13 , 13.40 , 62.00 , 936.00 , 0.00 , 28.60
28925 , 2023-05-01 20:53:12 , 13.50 , 62.00 , 936.00 , 0.00 , 28.60
28924 , 2023-05-01 20:52:10 , 13.50 , 62.00 , 936.00 , 0.00 , 28.80
28923 , 2023-05-01 20:46:40 , 13.60 , 62.00 , 936.00 , 0.00 , 29.10
28922 , 2023-05-01 20:45:39 , 13.60 , 63.00 , 936.00 , 0.00 , 29.10
28921 , 2023-05-01 20:44:37 , 13.70 , 62.00 , 936.00 , 0.00 , 29.20
28920 , 2023-05-01 20:43:36 , 13.80 , 62.00 , 936.00 , 0.00 , 29.00
28919 , 2023-05-01 20:42:35 , 13.90 , 62.00 , 936.00 , 0.00 , 28.90
28918 , 2023-05-01 20:41:33 , 14.00 , 62.00 , 936.00 , 0.00 , 28.80
28917 , 2023-05-01 20:40:32 , 14.10 , 62.00 , 935.00 , 0.00 , 28.90
28916 , 2023-05-01 20:39:31 , 14.20 , 61.00 , 935.00 , 0.00 , 28.80
28915 , 2023-05-01 20:38:29 , 14.30 , 61.00 , 935.00 , 0.00 , 28.70
28914 , 2023-05-01 20:37:28 , 14.30 , 61.00 , 935.00 , 0.00 , 28.80
28913 , 2023-05-01 20:36:27 , 14.40 , 61.00 , 935.00 , 0.00 , 28.60
28912 , 2023-05-01 20:35:25 , 14.50 , 60.00 , 935.00 , 0.00 , 28.60
28911 , 2023-05-01 20:34:24 , 14.60 , 60.00 , 935.00 , 0.00 , 28.70
28910 , 2023-05-01 20:33:23 , 14.70 , 60.00 , 935.00 , 0.00 , 28.60
28909 , 2023-05-01 20:32:22 , 14.70 , 60.00 , 935.00 , 0.00 , 28.80
28908 , 2023-05-01 20:31:20 , 14.70 , 60.00 , 935.00 , 0.00 , 28.80
28907 , 2023-05-01 20:30:19 , 14.80 , 60.00 , 935.00 , 20.00 , 28.80
28906 , 2023-05-01 20:29:18 , 14.80 , 60.00 , 935.00 , 0.00 , 28.80
28905 , 2023-05-01 20:28:16 , 14.70 , 60.00 , 935.00 , 0.00 , 28.80
28904 , 2023-05-01 20:27:15 , 14.70 , 61.00 , 935.00 , 0.00 , 28.90
28903 , 2023-05-01 20:26:14 , 14.70 , 61.00 , 935.00 , 0.00 , 29.10
28902 , 2023-05-01 20:25:13 , 14.70 , 61.00 , 935.00 , 0.00 , 29.20
28901 , 2023-05-01 20:24:11 , 14.80 , 62.00 , 935.00 , 0.00 , 29.20
28900 , 2023-05-01 20:23:10 , 14.70 , 63.00 , 935.00 , 0.00 , 29.40
28899 , 2023-05-01 20:22:09 , 14.70 , 63.00 , 935.00 , 0.00 , 29.50
28898 , 2023-05-01 20:21:08 , 14.70 , 63.00 , 935.00 , 0.00 , 29.50
28897 , 2023-05-01 20:20:06 , 14.70 , 65.00 , 935.00 , 0.00 , 29.60
28896 , 2023-05-01 20:19:05 , 14.70 , 62.00 , 935.00 , 0.00 , 29.40
28895 , 2023-05-01 20:18:04 , 14.80 , 61.00 , 935.00 , 0.00 , 29.30
28894 , 2023-05-01 20:17:02 , 14.90 , 61.00 , 935.00 , 0.00 , 29.50
28893 , 2023-05-01 20:16:01 , 15.00 , 61.00 , 935.00 , 0.00 , 29.40
28892 , 2023-05-01 20:15:00 , 15.00 , 61.00 , 935.00 , 0.00 , 29.60
28891 , 2023-05-01 20:13:59 , 14.90 , 62.00 , 935.00 , 0.00 , 29.70
28890 , 2023-05-01 20:12:57 , 14.80 , 62.00 , 935.00 , 0.00 , 29.70
28889 , 2023-05-01 20:11:56 , 14.70 , 62.00 , 935.00 , 0.00 , 29.90
28888 , 2023-05-01 20:10:55 , 14.60 , 62.00 , 935.00 , 0.00 , 29.70
28887 , 2023-05-01 20:09:53 , 14.60 , 62.00 , 935.00 , 0.00 , 29.80
28886 , 2023-05-01 20:08:52 , 14.40 , 62.00 , 935.00 , 0.00 , 29.60
28885 , 2023-05-01 20:07:51 , 14.40 , 62.00 , 935.00 , 0.00 , 29.50
28884 , 2023-05-01 20:06:50 , 14.40 , 62.00 , 935.00 , 0.00 , 29.70
28883 , 2023-05-01 20:05:48 , 14.30 , 62.00 , 935.00 , 0.00 , 29.40
28882 , 2023-05-01 20:04:47 , 14.30 , 62.00 , 935.00 , 0.00 , 29.20
28881 , 2023-05-01 20:03:46 , 14.40 , 61.00 , 935.00 , 0.00 , 29.10
28880 , 2023-05-01 20:02:45 , 14.40 , 64.00 , 935.00 , 0.00 , 29.40
28879 , 2023-05-01 20:01:43 , 14.40 , 64.00 , 935.00 , 0.00 , 29.20
28878 , 2023-05-01 20:00:42 , 14.30 , 64.00 , 935.00 , 0.00 , 29.40
28877 , 2023-05-01 19:59:41 , 14.20 , 64.00 , 935.00 , 0.00 , 29.60
28876 , 2023-05-01 19:58:40 , 14.10 , 65.00 , 935.00 , 0.00 , 29.80
28875 , 2023-05-01 19:57:38 , 14.10 , 64.00 , 935.00 , 0.00 , 29.70
28874 , 2023-05-01 19:56:37 , 14.20 , 66.00 , 935.00 , 0.00 , 29.60
28873 , 2023-05-01 19:55:36 , 14.30 , 65.00 , 935.00 , 0.00 , 29.80
28872 , 2023-05-01 19:54:35 , 14.40 , 65.00 , 935.00 , 0.00 , 29.60
28871 , 2023-05-01 19:53:33 , 14.40 , 64.00 , 935.00 , 0.00 , 29.40
28870 , 2023-05-01 19:52:32 , 14.40 , 64.00 , 935.00 , 0.00 , 29.40
28869 , 2023-05-01 19:51:31 , 14.40 , 65.00 , 935.00 , 0.00 , 29.50
28868 , 2023-05-01 19:50:30 , 14.60 , 64.00 , 935.00 , 0.00 , 29.20
28867 , 2023-05-01 19:49:29 , 14.60 , 65.00 , 935.00 , 0.00 , 29.10
28866 , 2023-05-01 19:48:27 , 14.70 , 64.00 , 935.00 , 0.00 , 29.20
28865 , 2023-05-01 19:47:26 , 14.70 , 64.00 , 935.00 , 0.00 , 29.40
28864 , 2023-05-01 19:46:25 , 14.80 , 64.00 , 935.00 , 0.00 , 29.50
28863 , 2023-05-01 19:41:16 , 14.60 , 64.00 , 935.00 , 0.00 , 29.80
28862 , 2023-05-01 19:40:14 , 14.60 , 64.00 , 935.00 , 0.00 , 29.60
28861 , 2023-05-01 19:39:13 , 14.90 , 64.00 , 935.00 , 0.00 , 29.50
28860 , 2023-05-01 19:38:12 , 15.00 , 64.00 , 935.00 , 0.00 , 29.40
28859 , 2023-05-01 19:37:10 , 15.10 , 64.00 , 935.00 , 0.00 , 29.50
28858 , 2023-05-01 19:36:09 , 15.00 , 65.00 , 935.00 , 0.00 , 29.50
28857 , 2023-05-01 19:35:08 , 14.90 , 65.00 , 935.00 , 0.00 , 29.80
28856 , 2023-05-01 19:34:07 , 15.00 , 64.00 , 935.00 , 0.00 , 29.60
28855 , 2023-05-01 19:33:05 , 15.10 , 64.00 , 935.00 , 0.00 , 29.60
28854 , 2023-05-01 19:32:04 , 15.00 , 64.00 , 935.00 , 0.00 , 29.80
28853 , 2023-05-01 19:31:03 , 15.10 , 64.00 , 935.00 , 0.00 , 29.60
28852 , 2023-05-01 19:30:02 , 15.10 , 64.00 , 935.00 , 0.00 , 29.80
28851 , 2023-05-01 19:29:00 , 15.10 , 65.00 , 935.00 , 0.00 , 29.90
28850 , 2023-05-01 19:27:59 , 15.20 , 63.00 , 935.00 , 0.00 , 29.80
28849 , 2023-05-01 19:26:58 , 15.20 , 63.00 , 935.00 , 0.00 , 29.80
28848 , 2023-05-01 19:25:57 , 15.20 , 64.00 , 935.00 , 0.00 , 30.10
28847 , 2023-05-01 19:24:55 , 15.20 , 64.00 , 935.00 , 0.00 , 29.80
28846 , 2023-05-01 19:23:54 , 15.40 , 63.00 , 935.00 , 0.00 , 29.80
28845 , 2023-05-01 19:22:53 , 15.30 , 63.00 , 935.00 , 0.00 , 29.90
28844 , 2023-05-01 19:21:51 , 15.30 , 62.00 , 935.00 , 0.00 , 29.80
28843 , 2023-05-01 19:20:50 , 15.40 , 62.00 , 935.00 , 0.00 , 30.00
28842 , 2023-05-01 19:19:49 , 15.40 , 62.00 , 935.00 , 0.00 , 30.10
28841 , 2023-05-01 19:18:48 , 15.60 , 62.00 , 935.00 , 0.00 , 29.90
28840 , 2023-05-01 19:17:46 , 15.70 , 62.00 , 935.00 , 0.00 , 29.90
28839 , 2023-05-01 19:16:45 , 15.60 , 62.00 , 935.00 , 0.00 , 30.10
28838 , 2023-05-01 19:15:44 , 15.50 , 62.00 , 935.00 , 0.00 , 30.20
28837 , 2023-05-01 19:14:42 , 15.40 , 62.00 , 935.00 , 0.00 , 30.30
28836 , 2023-05-01 19:13:41 , 15.40 , 61.00 , 935.00 , 0.00 , 30.20
28835 , 2023-05-01 19:12:40 , 15.60 , 61.00 , 935.00 , 0.00 , 30.20
28834 , 2023-05-01 19:11:39 , 15.60 , 61.00 , 935.00 , 0.00 , 30.40
28833 , 2023-05-01 19:10:37 , 15.80 , 62.00 , 935.00 , 0.00 , 30.20
28832 , 2023-05-01 19:09:36 , 15.80 , 61.00 , 935.00 , 0.00 , 30.20
28831 , 2023-05-01 19:08:35 , 15.60 , 62.00 , 935.00 , 0.00 , 30.20
28830 , 2023-05-01 19:07:34 , 15.70 , 62.00 , 935.00 , 0.00 , 30.10
28829 , 2023-05-01 19:06:27 , 15.70 , 62.00 , 935.00 , 0.00 , 30.20
28828 , 2023-05-01 19:05:26 , 15.70 , 62.00 , 935.00 , 0.00 , 30.20
28827 , 2023-05-01 19:04:25 , 15.60 , 63.00 , 935.00 , 0.00 , 30.50
28826 , 2023-05-01 19:03:24 , 15.60 , 63.00 , 935.00 , 0.00 , 30.30
28825 , 2023-05-01 19:02:22 , 15.70 , 62.00 , 935.00 , 0.00 , 30.40
28824 , 2023-05-01 19:01:21 , 15.90 , 63.00 , 935.00 , 0.00 , 30.40
28823 , 2023-05-01 19:00:20 , 15.90 , 62.00 , 935.00 , 0.00 , 30.30
28822 , 2023-05-01 18:59:18 , 16.00 , 62.00 , 935.00 , 0.00 , 30.50
28821 , 2023-05-01 18:58:17 , 16.20 , 61.00 , 935.00 , 0.00 , 30.20
28820 , 2023-05-01 18:57:16 , 16.20 , 62.00 , 935.00 , 0.00 , 30.20
28819 , 2023-05-01 18:56:15 , 16.10 , 62.00 , 935.00 , 0.00 , 30.00
28818 , 2023-05-01 18:55:13 , 16.20 , 62.00 , 935.00 , 0.00 , 29.80
28817 , 2023-05-01 18:54:12 , 16.30 , 61.00 , 935.00 , 0.00 , 30.10
28816 , 2023-05-01 18:53:11 , 16.30 , 61.00 , 935.00 , 0.00 , 29.80
28815 , 2023-05-01 18:52:10 , 16.30 , 61.00 , 935.00 , 0.00 , 29.60
28814 , 2023-05-01 18:51:08 , 16.20 , 62.00 , 935.00 , 0.00 , 29.60
28813 , 2023-05-01 18:50:07 , 16.10 , 62.00 , 935.00 , 0.00 , 29.60
28812 , 2023-05-01 18:49:06 , 16.00 , 62.00 , 935.00 , 0.00 , 29.50
28811 , 2023-05-01 18:48:04 , 16.00 , 62.00 , 935.00 , 0.00 , 29.20
28810 , 2023-05-01 18:47:03 , 16.10 , 61.00 , 935.00 , 0.00 , 29.30
28809 , 2023-05-01 18:46:02 , 16.10 , 62.00 , 935.00 , 0.00 , 29.60
28808 , 2023-05-01 18:45:00 , 16.00 , 62.00 , 935.00 , 0.00 , 29.40
28807 , 2023-05-01 18:43:59 , 15.90 , 62.00 , 935.00 , 0.00 , 29.60
28806 , 2023-05-01 18:42:58 , 15.90 , 62.00 , 935.00 , 0.00 , 29.50
28805 , 2023-05-01 18:41:57 , 15.80 , 62.00 , 935.00 , 0.00 , 29.70
28804 , 2023-05-01 18:40:55 , 15.90 , 61.00 , 935.00 , 0.00 , 29.70
28803 , 2023-05-01 18:36:07 , 15.90 , 61.00 , 935.00 , 0.00 , 29.90
28802 , 2023-05-01 18:35:06 , 15.80 , 60.00 , 935.00 , 0.00 , 29.80
28801 , 2023-05-01 18:34:04 , 15.90 , 60.00 , 935.00 , 0.00 , 29.60
28800 , 2023-05-01 18:33:03 , 16.10 , 60.00 , 935.00 , 0.00 , 29.60
28799 , 2023-05-01 18:32:02 , 16.00 , 61.00 , 935.00 , 0.00 , 29.60
28798 , 2023-05-01 18:31:01 , 16.10 , 61.00 , 935.00 , 0.00 , 29.60
28797 , 2023-05-01 18:29:59 , 16.10 , 61.00 , 935.00 , 0.00 , 29.50
28796 , 2023-05-01 18:28:58 , 16.10 , 61.00 , 935.00 , 0.00 , 29.40
28795 , 2023-05-01 18:27:57 , 16.10 , 61.00 , 935.00 , 0.00 , 29.60
28794 , 2023-05-01 18:26:56 , 16.10 , 62.00 , 935.00 , 0.00 , 29.40
28793 , 2023-05-01 18:25:54 , 16.10 , 62.00 , 935.00 , 0.00 , 29.20
28792 , 2023-05-01 18:24:53 , 15.90 , 62.00 , 935.00 , 0.00 , 29.30
28791 , 2023-05-01 18:23:52 , 15.90 , 62.00 , 935.00 , 0.00 , 29.30
28790 , 2023-05-01 18:22:50 , 15.80 , 62.00 , 935.00 , 0.00 , 29.50
28789 , 2023-05-01 18:21:49 , 15.60 , 62.00 , 935.00 , 0.00 , 29.70
28788 , 2023-05-01 18:20:48 , 15.50 , 62.00 , 935.00 , 0.00 , 29.70
28787 , 2023-05-01 18:19:46 , 15.40 , 62.00 , 935.00 , 0.00 , 29.90
28786 , 2023-05-01 18:18:45 , 15.40 , 62.00 , 935.00 , 0.00 , 29.60
28785 , 2023-05-01 18:17:44 , 15.40 , 62.00 , 935.00 , 0.00 , 29.60
28784 , 2023-05-01 18:16:43 , 15.40 , 62.00 , 935.00 , 0.00 , 29.50
28783 , 2023-05-01 18:15:41 , 15.40 , 63.00 , 935.00 , 0.00 , 29.50
28782 , 2023-05-01 18:14:40 , 15.10 , 63.00 , 935.00 , 0.00 , 29.80
28781 , 2023-05-01 18:13:39 , 15.10 , 64.00 , 935.00 , 0.00 , 29.60
28780 , 2023-05-01 18:12:37 , 15.10 , 63.00 , 935.00 , 0.00 , 29.40
28779 , 2023-05-01 18:11:36 , 15.00 , 63.00 , 935.00 , 0.00 , 29.60
28778 , 2023-05-01 18:10:35 , 14.90 , 64.00 , 935.00 , 0.00 , 29.60
28777 , 2023-05-01 18:09:33 , 14.90 , 64.00 , 935.00 , 0.00 , 29.40
28776 , 2023-05-01 18:08:32 , 14.80 , 64.00 , 935.00 , 0.00 , 29.60
28775 , 2023-05-01 18:07:31 , 14.70 , 64.00 , 935.00 , 0.00 , 29.60
28774 , 2023-05-01 18:06:30 , 14.60 , 64.00 , 935.00 , 0.00 , 29.60
28773 , 2023-05-01 18:05:28 , 14.60 , 67.00 , 935.00 , 0.00 , 29.60
28772 , 2023-05-01 18:04:27 , 14.50 , 66.00 , 935.00 , 0.00 , 29.80
28771 , 2023-05-01 18:03:26 , 14.40 , 66.00 , 935.00 , 0.00 , 29.80
28770 , 2023-05-01 18:02:25 , 14.40 , 66.00 , 935.00 , 0.00 , 29.80
28769 , 2023-05-01 18:01:23 , 14.40 , 64.00 , 935.00 , 0.00 , 29.80
28768 , 2023-05-01 18:00:22 , 14.50 , 67.00 , 935.00 , 0.00 , 29.60
28767 , 2023-05-01 17:59:21 , 14.60 , 66.00 , 935.00 , 0.00 , 29.50
28766 , 2023-05-01 17:58:20 , 14.50 , 66.00 , 935.00 , 0.00 , 29.60
28765 , 2023-05-01 17:57:18 , 14.50 , 66.00 , 935.00 , 0.00 , 29.50
28764 , 2023-05-01 17:56:17 , 14.40 , 66.00 , 935.00 , 0.00 , 29.60
28763 , 2023-05-01 17:55:16 , 14.40 , 65.00 , 935.00 , 0.00 , 29.60
28762 , 2023-05-01 17:54:15 , 14.40 , 65.00 , 935.00 , 0.00 , 29.80
28761 , 2023-05-01 17:53:13 , 14.50 , 65.00 , 935.00 , 0.00 , 29.80
28760 , 2023-05-01 17:52:12 , 14.40 , 65.00 , 935.00 , 0.00 , 29.80
28759 , 2023-05-01 17:51:11 , 14.30 , 68.00 , 935.00 , 0.00 , 29.70
28758 , 2023-05-01 17:50:09 , 14.20 , 68.00 , 935.00 , 0.00 , 29.90
28757 , 2023-05-01 17:49:08 , 14.30 , 68.00 , 935.00 , 0.00 , 29.70
28756 , 2023-05-01 17:48:07 , 14.20 , 70.00 , 935.00 , 0.00 , 29.80
28755 , 2023-05-01 17:47:06 , 14.40 , 67.00 , 935.00 , 0.00 , 29.60
28754 , 2023-05-01 17:46:04 , 14.90 , 65.00 , 935.00 , 0.00 , 29.80
28753 , 2023-05-01 17:45:03 , 15.10 , 63.00 , 935.00 , 0.00 , 29.80
28752 , 2023-05-01 17:44:02 , 15.20 , 61.00 , 935.00 , 0.00 , 29.60
28751 , 2023-05-01 17:43:01 , 15.10 , 62.00 , 935.00 , 0.00 , 29.90
28750 , 2023-05-01 17:41:59 , 15.20 , 61.00 , 935.00 , 0.00 , 29.80
28749 , 2023-05-01 17:40:58 , 15.30 , 61.00 , 935.00 , 0.00 , 29.90
28748 , 2023-05-01 17:39:57 , 15.30 , 60.00 , 935.00 , 0.00 , 29.80
28747 , 2023-05-01 17:38:56 , 15.30 , 62.00 , 935.00 , 0.00 , 29.80
28746 , 2023-05-01 17:37:55 , 15.30 , 63.00 , 935.00 , 0.00 , 29.70
28745 , 2023-05-01 17:36:53 , 15.30 , 62.00 , 935.00 , 0.00 , 29.80
28744 , 2023-05-01 17:35:52 , 15.20 , 62.00 , 935.00 , 0.00 , 29.80
28743 , 2023-05-01 17:31:15 , 15.20 , 64.00 , 935.00 , 0.00 , 29.90
28742 , 2023-05-01 17:30:14 , 15.00 , 63.00 , 935.00 , 0.00 , 29.90
28741 , 2023-05-01 17:29:12 , 14.90 , 63.00 , 935.00 , 0.00 , 29.60
28740 , 2023-05-01 17:28:11 , 14.90 , 64.00 , 935.00 , 0.00 , 29.50
28739 , 2023-05-01 17:27:10 , 14.70 , 65.00 , 935.00 , 0.00 , 29.40
28738 , 2023-05-01 17:26:09 , 14.60 , 65.00 , 935.00 , 0.00 , 29.40
28737 , 2023-05-01 17:25:07 , 14.50 , 64.00 , 935.00 , 0.00 , 29.40
28736 , 2023-05-01 17:24:06 , 14.50 , 66.00 , 935.00 , 0.00 , 29.30
28735 , 2023-05-01 17:23:05 , 14.50 , 66.00 , 935.00 , 0.00 , 29.60
28734 , 2023-05-01 17:22:04 , 14.60 , 66.00 , 935.00 , 0.00 , 29.40
28733 , 2023-05-01 17:21:02 , 14.50 , 67.00 , 935.00 , 0.00 , 29.60
28732 , 2023-05-01 17:20:01 , 14.50 , 66.00 , 935.00 , 0.00 , 29.40
28731 , 2023-05-01 17:19:00 , 14.60 , 65.00 , 935.00 , 0.00 , 29.40
28730 , 2023-05-01 17:17:58 , 14.60 , 65.00 , 935.00 , 0.00 , 29.40
28729 , 2023-05-01 17:16:57 , 14.60 , 66.00 , 935.00 , 0.00 , 29.40
28728 , 2023-05-01 17:15:56 , 14.60 , 66.00 , 935.00 , 0.00 , 29.40
28727 , 2023-05-01 17:14:55 , 14.50 , 65.00 , 935.00 , 0.00 , 29.50
28726 , 2023-05-01 17:13:54 , 14.60 , 66.00 , 935.00 , 0.00 , 29.30
28725 , 2023-05-01 17:12:52 , 14.50 , 66.00 , 935.00 , 0.00 , 29.20
28724 , 2023-05-01 17:11:51 , 14.50 , 65.00 , 935.00 , 0.00 , 29.30
28723 , 2023-05-01 17:10:50 , 14.50 , 64.00 , 935.00 , 0.00 , 29.30
28722 , 2023-05-01 17:09:48 , 14.60 , 65.00 , 935.00 , 0.00 , 29.20
28721 , 2023-05-01 17:08:47 , 14.60 , 64.00 , 935.00 , 0.00 , 29.10
28720 , 2023-05-01 17:07:46 , 14.60 , 64.00 , 935.00 , 0.00 , 29.10
28719 , 2023-05-01 17:06:45 , 14.60 , 64.00 , 935.00 , 0.00 , 29.00
28718 , 2023-05-01 17:05:43 , 14.60 , 64.00 , 935.00 , 0.00 , 29.20
28717 , 2023-05-01 17:04:42 , 14.70 , 65.00 , 935.00 , 0.00 , 29.20
28716 , 2023-05-01 17:03:41 , 14.70 , 63.00 , 935.00 , 0.00 , 29.40
28715 , 2023-05-01 17:02:40 , 14.80 , 66.00 , 935.00 , 0.00 , 29.30
28714 , 2023-05-01 17:01:39 , 14.80 , 64.00 , 935.00 , 0.00 , 29.30
28713 , 2023-05-01 17:00:37 , 14.70 , 64.00 , 935.00 , 0.00 , 29.10
28712 , 2023-05-01 16:59:36 , 14.60 , 64.00 , 935.00 , 0.00 , 29.30
28711 , 2023-05-01 16:58:35 , 14.40 , 64.00 , 935.00 , 0.00 , 29.70
28710 , 2023-05-01 16:57:33 , 14.40 , 63.00 , 935.00 , 0.00 , 29.60
28709 , 2023-05-01 16:56:32 , 14.40 , 63.00 , 935.00 , 0.00 , 29.80
28708 , 2023-05-01 16:55:31 , 14.50 , 62.00 , 935.00 , 0.00 , 29.60
28707 , 2023-05-01 16:54:29 , 14.50 , 62.00 , 935.00 , 0.00 , 29.60
28706 , 2023-05-01 16:53:28 , 14.50 , 63.00 , 935.00 , 0.00 , 29.60
28705 , 2023-05-01 16:52:27 , 14.50 , 63.00 , 935.00 , 0.00 , 29.80
28704 , 2023-05-01 16:51:26 , 14.50 , 64.00 , 935.00 , 0.00 , 29.80
28703 , 2023-05-01 16:50:24 , 14.50 , 64.00 , 935.00 , 0.00 , 29.90
28702 , 2023-05-01 16:49:23 , 14.40 , 64.00 , 935.00 , 0.00 , 29.80
28701 , 2023-05-01 16:48:22 , 14.30 , 65.00 , 935.00 , 0.00 , 29.60
28700 , 2023-05-01 16:47:21 , 14.30 , 66.00 , 935.00 , 0.00 , 29.60
28699 , 2023-05-01 16:46:19 , 14.20 , 66.00 , 935.00 , 0.00 , 29.80
28698 , 2023-05-01 16:45:18 , 14.10 , 65.00 , 935.00 , 0.00 , 29.90
28697 , 2023-05-01 16:44:17 , 14.20 , 64.00 , 935.00 , 0.00 , 29.90
28696 , 2023-05-01 16:43:16 , 14.20 , 63.00 , 935.00 , 0.00 , 29.90
28695 , 2023-05-01 16:42:14 , 14.20 , 64.00 , 935.00 , 0.00 , 30.20
28694 , 2023-05-01 16:41:13 , 14.20 , 63.00 , 935.00 , 0.00 , 30.20
28693 , 2023-05-01 16:40:12 , 14.20 , 63.00 , 935.00 , 0.00 , 30.20
28692 , 2023-05-01 16:39:10 , 14.20 , 64.00 , 935.00 , 0.00 , 29.90
28691 , 2023-05-01 16:38:09 , 14.30 , 63.00 , 935.00 , 0.00 , 29.80
28690 , 2023-05-01 16:37:08 , 14.40 , 63.00 , 935.00 , 0.00 , 30.00
28689 , 2023-05-01 16:36:07 , 14.60 , 64.00 , 935.00 , 0.00 , 29.80
28688 , 2023-05-01 16:35:05 , 14.60 , 64.00 , 935.00 , 0.00 , 29.70
28687 , 2023-05-01 16:34:04 , 14.50 , 64.00 , 935.00 , 0.00 , 29.80
28686 , 2023-05-01 16:33:03 , 14.40 , 65.00 , 935.00 , 0.00 , 29.60
28685 , 2023-05-01 16:32:02 , 14.30 , 66.00 , 935.00 , 0.00 , 29.60
28684 , 2023-05-01 16:31:00 , 14.20 , 65.00 , 935.00 , 0.00 , 30.20
28683 , 2023-05-01 16:26:44 , 14.30 , 64.00 , 935.00 , 0.00 , 30.10
28682 , 2023-05-01 16:25:43 , 14.20 , 64.00 , 935.00 , 0.00 , 30.10
28681 , 2023-05-01 16:24:41 , 14.20 , 65.00 , 935.00 , 0.00 , 30.40
28680 , 2023-05-01 16:23:40 , 14.20 , 65.00 , 935.00 , 0.00 , 30.20
28679 , 2023-05-01 16:22:39 , 14.10 , 65.00 , 935.00 , 0.00 , 30.00
28678 , 2023-05-01 16:21:37 , 14.10 , 66.00 , 935.00 , 0.00 , 30.00
28677 , 2023-05-01 16:20:36 , 14.00 , 68.00 , 935.00 , 0.00 , 30.40
28676 , 2023-05-01 16:19:35 , 13.80 , 67.00 , 935.00 , 0.00 , 30.30
28675 , 2023-05-01 16:18:34 , 13.60 , 67.00 , 935.00 , 0.00 , 30.20
28674 , 2023-05-01 16:17:32 , 13.50 , 66.00 , 935.00 , 0.00 , 30.40
28673 , 2023-05-01 16:16:31 , 13.40 , 69.00 , 935.00 , 0.00 , 30.80
28672 , 2023-05-01 16:15:30 , 13.20 , 68.00 , 935.00 , 0.00 , 30.70
28671 , 2023-05-01 16:14:29 , 13.30 , 68.00 , 935.00 , 0.00 , 30.60
28670 , 2023-05-01 16:13:27 , 13.40 , 66.00 , 935.00 , 0.00 , 30.60
28669 , 2023-05-01 16:12:26 , 13.60 , 66.00 , 935.00 , 0.00 , 30.60
28668 , 2023-05-01 16:11:25 , 13.70 , 66.00 , 935.00 , 0.00 , 30.70
28667 , 2023-05-01 16:10:24 , 13.80 , 67.00 , 935.00 , 0.00 , 31.20
28666 , 2023-05-01 16:09:22 , 13.80 , 67.00 , 935.00 , 0.00 , 30.90
28665 , 2023-05-01 16:08:21 , 13.90 , 68.00 , 935.00 , 0.00 , 30.90
28664 , 2023-05-01 16:07:20 , 13.80 , 68.00 , 935.00 , 0.00 , 30.90
28663 , 2023-05-01 16:06:18 , 13.80 , 70.00 , 935.00 , 0.00 , 30.80
28662 , 2023-05-01 16:05:17 , 13.60 , 69.00 , 935.00 , 0.00 , 30.80
28661 , 2023-05-01 16:04:16 , 13.50 , 69.00 , 935.00 , 0.00 , 30.60
28660 , 2023-05-01 16:03:15 , 13.40 , 68.00 , 935.00 , 0.00 , 30.80
28659 , 2023-05-01 16:02:13 , 13.60 , 68.00 , 935.00 , 0.00 , 31.20
28658 , 2023-05-01 16:01:12 , 13.60 , 68.00 , 935.00 , 0.00 , 31.10
28657 , 2023-05-01 16:00:11 , 13.50 , 68.00 , 935.00 , 0.00 , 31.00
28656 , 2023-05-01 15:59:09 , 13.40 , 68.00 , 935.00 , 0.00 , 30.90
28655 , 2023-05-01 15:58:08 , 13.30 , 68.00 , 935.00 , 0.00 , 30.80
28654 , 2023-05-01 15:57:07 , 13.30 , 69.00 , 935.00 , 0.00 , 30.70
28653 , 2023-05-01 15:56:06 , 13.30 , 68.00 , 935.00 , 0.00 , 30.40
28652 , 2023-05-01 15:55:04 , 13.30 , 69.00 , 935.00 , 0.00 , 30.20
28651 , 2023-05-01 15:54:03 , 13.30 , 68.00 , 935.00 , 0.00 , 30.10
28650 , 2023-05-01 15:53:02 , 13.60 , 69.00 , 935.00 , 0.00 , 30.10
28649 , 2023-05-01 15:52:00 , 13.70 , 69.00 , 935.00 , 0.00 , 30.40
28648 , 2023-05-01 15:50:59 , 13.60 , 68.00 , 935.00 , 0.00 , 30.50
28647 , 2023-05-01 15:49:58 , 13.90 , 66.00 , 935.00 , 0.00 , 30.40
28646 , 2023-05-01 15:48:57 , 14.20 , 67.00 , 935.00 , 0.00 , 30.20
28645 , 2023-05-01 15:47:55 , 14.10 , 65.00 , 935.00 , 0.00 , 30.10
28644 , 2023-05-01 15:46:54 , 14.10 , 66.00 , 935.00 , 0.00 , 30.20
28643 , 2023-05-01 15:45:53 , 13.80 , 66.00 , 935.00 , 0.00 , 30.30
28642 , 2023-05-01 15:44:51 , 14.10 , 67.00 , 935.00 , 0.00 , 30.40
28641 , 2023-05-01 15:43:50 , 13.90 , 66.00 , 935.00 , 0.00 , 30.50
28640 , 2023-05-01 15:42:49 , 13.70 , 66.00 , 935.00 , 0.00 , 30.30
28639 , 2023-05-01 15:41:47 , 14.30 , 65.00 , 935.00 , 0.00 , 30.20
28638 , 2023-05-01 15:40:46 , 14.50 , 64.00 , 935.00 , 0.00 , 30.60
28637 , 2023-05-01 15:39:45 , 14.70 , 64.00 , 935.00 , 0.00 , 30.40
28636 , 2023-05-01 15:38:44 , 14.80 , 63.00 , 935.00 , 0.00 , 30.30
28635 , 2023-05-01 15:37:42 , 14.90 , 63.00 , 935.00 , 0.00 , 30.50
28634 , 2023-05-01 15:36:41 , 14.70 , 64.00 , 935.00 , 0.00 , 30.50
28633 , 2023-05-01 15:35:40 , 14.70 , 64.00 , 935.00 , 0.00 , 30.50
28632 , 2023-05-01 15:34:38 , 14.60 , 63.00 , 935.00 , 0.00 , 30.70
28631 , 2023-05-01 15:33:37 , 14.70 , 62.00 , 935.00 , 0.00 , 30.70
28630 , 2023-05-01 15:32:36 , 14.70 , 64.00 , 935.00 , 0.00 , 30.60
28629 , 2023-05-01 15:31:35 , 14.80 , 62.00 , 935.00 , 0.00 , 30.50
28628 , 2023-05-01 15:30:33 , 15.10 , 62.00 , 935.00 , 0.00 , 30.80
28627 , 2023-05-01 15:29:32 , 15.30 , 61.00 , 935.00 , 0.00 , 30.70
28626 , 2023-05-01 15:28:31 , 15.40 , 60.00 , 935.00 , 0.00 , 30.80
28625 , 2023-05-01 15:27:29 , 15.60 , 60.00 , 935.00 , 0.00 , 30.60
28624 , 2023-05-01 15:26:28 , 15.80 , 61.00 , 935.00 , 0.00 , 30.70
28623 , 2023-05-01 15:22:30 , 16.90 , 59.00 , 935.00 , 0.00 , 30.40
28622 , 2023-05-01 15:21:28 , 17.10 , 58.00 , 935.00 , 0.00 , 30.30
28621 , 2023-05-01 15:20:27 , 17.20 , 62.00 , 935.00 , 0.00 , 30.40
28620 , 2023-05-01 15:19:26 , 17.10 , 61.00 , 935.00 , 0.00 , 30.20
28619 , 2023-05-01 15:18:25 , 16.70 , 59.00 , 935.00 , 0.00 , 30.40
28618 , 2023-05-01 15:17:23 , 16.60 , 61.00 , 935.00 , 0.00 , 30.30
28617 , 2023-05-01 15:16:22 , 16.10 , 63.00 , 935.00 , 0.00 , 30.80
28616 , 2023-05-01 15:15:21 , 15.80 , 63.00 , 935.00 , 0.00 , 30.80
28615 , 2023-05-01 15:14:20 , 15.50 , 63.00 , 935.00 , 0.00 , 30.90
28614 , 2023-05-01 15:13:18 , 15.40 , 61.00 , 935.00 , 0.00 , 30.60
28613 , 2023-05-01 15:12:17 , 15.50 , 64.00 , 935.00 , 0.00 , 30.60
28612 , 2023-05-01 15:11:16 , 15.50 , 64.00 , 935.00 , 0.00 , 30.80
28611 , 2023-05-01 15:10:15 , 15.50 , 62.00 , 935.00 , 0.00 , 30.60
28610 , 2023-05-01 15:09:13 , 15.60 , 63.00 , 935.00 , 0.00 , 30.40
28609 , 2023-05-01 15:08:12 , 15.50 , 65.00 , 935.00 , 0.00 , 30.30
28608 , 2023-05-01 15:07:11 , 15.10 , 65.00 , 935.00 , 0.00 , 30.40
28607 , 2023-05-01 15:06:10 , 14.90 , 64.00 , 935.00 , 0.00 , 30.20
28606 , 2023-05-01 15:05:08 , 14.90 , 66.00 , 935.00 , 0.00 , 30.60
28605 , 2023-05-01 15:04:07 , 15.00 , 70.00 , 935.00 , 0.00 , 30.60
28604 , 2023-05-01 15:03:06 , 14.90 , 66.00 , 935.00 , 0.00 , 30.50
28603 , 2023-05-01 15:02:05 , 14.70 , 64.00 , 935.00 , 0.00 , 30.60
28602 , 2023-05-01 15:01:03 , 14.70 , 68.00 , 935.00 , 0.00 , 30.60
28601 , 2023-05-01 15:00:02 , 14.40 , 68.00 , 935.00 , 0.00 , 30.80
28600 , 2023-05-01 14:59:01 , 14.20 , 67.00 , 935.00 , 0.00 , 30.40
28599 , 2023-05-01 14:58:00 , 14.60 , 68.00 , 935.00 , 0.00 , 30.40
28598 , 2023-05-01 14:56:58 , 14.50 , 69.00 , 935.00 , 0.00 , 30.50
28597 , 2023-05-01 14:55:57 , 14.30 , 70.00 , 935.00 , 0.00 , 30.60
28596 , 2023-05-01 14:54:56 , 14.30 , 70.00 , 935.00 , 0.00 , 30.60
28595 , 2023-05-01 14:53:55 , 14.30 , 69.00 , 935.00 , 0.00 , 30.50
28594 , 2023-05-01 14:52:53 , 14.20 , 69.00 , 935.00 , 0.00 , 30.50
28593 , 2023-05-01 14:51:52 , 14.20 , 68.00 , 935.00 , 0.00 , 30.20
28592 , 2023-05-01 14:50:51 , 14.20 , 67.00 , 935.00 , 0.00 , 30.40
28591 , 2023-05-01 14:49:50 , 14.20 , 68.00 , 935.00 , 0.00 , 30.60
28590 , 2023-05-01 14:48:48 , 14.20 , 67.00 , 935.00 , 0.00 , 30.50
28589 , 2023-05-01 14:47:47 , 14.40 , 67.00 , 935.00 , 0.00 , 30.60
28588 , 2023-05-01 14:46:46 , 14.40 , 66.00 , 935.00 , 0.00 , 30.60
28587 , 2023-05-01 14:45:45 , 14.60 , 66.00 , 935.00 , 0.00 , 30.40
28586 , 2023-05-01 14:44:43 , 14.80 , 67.00 , 935.00 , 0.00 , 30.70
28585 , 2023-05-01 14:43:42 , 14.70 , 66.00 , 935.00 , 0.00 , 30.40
28584 , 2023-05-01 14:42:41 , 14.70 , 73.00 , 935.00 , 0.00 , 30.40
28583 , 2023-05-01 14:41:39 , 14.40 , 72.00 , 935.00 , 0.00 , 30.80
28582 , 2023-05-01 14:40:38 , 14.20 , 70.00 , 935.00 , 0.00 , 30.40
28581 , 2023-05-01 14:39:37 , 14.10 , 66.00 , 935.00 , 0.00 , 30.40
28580 , 2023-05-01 14:38:36 , 14.40 , 70.00 , 935.00 , 0.00 , 30.40
28579 , 2023-05-01 14:37:35 , 14.60 , 70.00 , 935.00 , 0.00 , 30.30
28578 , 2023-05-01 14:36:33 , 14.50 , 69.00 , 935.00 , 0.00 , 30.70
28577 , 2023-05-01 14:35:32 , 14.60 , 74.00 , 935.00 , 0.00 , 30.40
28576 , 2023-05-01 14:34:31 , 14.40 , 72.00 , 935.00 , 0.00 , 30.30
28575 , 2023-05-01 14:33:30 , 14.20 , 70.00 , 935.00 , 0.00 , 30.60
28574 , 2023-05-01 14:32:28 , 14.20 , 71.00 , 935.00 , 0.00 , 30.40
28573 , 2023-05-01 14:31:27 , 14.30 , 72.00 , 935.00 , 0.00 , 30.60
28572 , 2023-05-01 14:30:26 , 14.30 , 74.00 , 935.00 , 0.00 , 30.60
28571 , 2023-05-01 14:29:25 , 14.70 , 72.00 , 935.00 , 0.00 , 30.20
28570 , 2023-05-01 14:28:23 , 14.80 , 74.00 , 935.00 , 0.00 , 30.20
28569 , 2023-05-01 14:27:22 , 14.70 , 74.00 , 935.00 , 0.00 , 30.10
28568 , 2023-05-01 14:26:21 , 14.50 , 75.00 , 935.00 , 0.00 , 30.20
28567 , 2023-05-01 14:25:19 , 14.50 , 75.00 , 935.00 , 0.00 , 29.90
28566 , 2023-05-01 14:24:18 , 14.40 , 75.00 , 935.00 , 0.00 , 29.90
28565 , 2023-05-01 14:23:17 , 14.20 , 76.00 , 935.00 , 0.00 , 29.90
28564 , 2023-05-01 14:22:15 , 14.00 , 76.00 , 935.00 , 0.00 , 29.80
28563 , 2023-05-01 14:18:35 , 13.50 , 76.00 , 935.00 , 0.00 , 29.60
28562 , 2023-05-01 14:17:34 , 13.40 , 78.00 , 935.00 , 0.00 , 29.90
28561 , 2023-05-01 14:16:32 , 13.50 , 76.00 , 935.00 , 0.00 , 30.00
28560 , 2023-05-01 14:15:31 , 13.60 , 78.00 , 935.00 , 0.00 , 30.00
28559 , 2023-05-01 14:14:30 , 13.60 , 77.00 , 935.00 , 0.00 , 30.10
28558 , 2023-05-01 14:13:28 , 13.70 , 80.00 , 935.00 , 0.00 , 30.10
28557 , 2023-05-01 14:12:27 , 13.60 , 79.00 , 935.00 , 0.00 , 30.10
28556 , 2023-05-01 14:11:26 , 13.40 , 78.00 , 935.00 , 0.00 , 30.10
28555 , 2023-05-01 14:10:25 , 13.30 , 79.00 , 935.00 , 0.00 , 30.10
28554 , 2023-05-01 14:09:23 , 13.40 , 81.00 , 935.00 , 0.00 , 30.00
28553 , 2023-05-01 14:08:22 , 13.40 , 79.00 , 935.00 , 0.00 , 30.00
28552 , 2023-05-01 14:07:21 , 13.50 , 78.00 , 935.00 , 0.00 , 29.90
28551 , 2023-05-01 14:06:19 , 13.40 , 78.00 , 935.00 , 0.00 , 30.20
28550 , 2023-05-01 14:05:18 , 13.30 , 77.00 , 935.00 , 0.00 , 30.10
28549 , 2023-05-01 14:04:17 , 13.30 , 79.00 , 935.00 , 0.00 , 30.10
28548 , 2023-05-01 14:03:16 , 13.50 , 78.00 , 935.00 , 0.00 , 30.00
28547 , 2023-05-01 14:02:14 , 13.50 , 78.00 , 935.00 , 0.00 , 29.80
28546 , 2023-05-01 14:01:13 , 13.50 , 77.00 , 935.00 , 10.00 , 30.20
28545 , 2023-05-01 14:00:12 , 13.40 , 78.00 , 935.00 , 0.00 , 30.10
28544 , 2023-05-01 13:59:10 , 13.40 , 78.00 , 935.00 , 0.00 , 30.20
28543 , 2023-05-01 13:58:09 , 13.20 , 77.00 , 935.00 , 0.00 , 30.20
28542 , 2023-05-01 13:57:08 , 13.50 , 76.00 , 935.00 , 0.00 , 30.30
28541 , 2023-05-01 13:56:07 , 13.70 , 78.00 , 935.00 , 0.00 , 30.10
28540 , 2023-05-01 13:55:05 , 13.70 , 80.00 , 935.00 , 0.00 , 30.20
28539 , 2023-05-01 13:54:04 , 13.70 , 79.00 , 935.00 , 0.00 , 29.90
28538 , 2023-05-01 13:53:03 , 13.60 , 81.00 , 935.00 , 0.00 , 29.80
28537 , 2023-05-01 13:52:01 , 13.30 , 81.00 , 935.00 , 80.00 , 30.10
28536 , 2023-05-01 13:51:00 , 13.00 , 80.00 , 935.00 , 0.00 , 30.20
28535 , 2023-05-01 13:49:59 , 13.10 , 80.00 , 935.00 , 0.00 , 30.20
28534 , 2023-05-01 13:48:58 , 13.10 , 84.00 , 935.00 , 0.00 , 30.30
28533 , 2023-05-01 13:47:56 , 12.90 , 82.00 , 935.00 , 0.00 , 30.10
28532 , 2023-05-01 13:46:55 , 12.70 , 82.00 , 935.00 , 200.00 , 30.00
28531 , 2023-05-01 13:45:54 , 12.70 , 83.00 , 935.00 , 0.00 , 30.00
28530 , 2023-05-01 13:44:53 , 12.70 , 84.00 , 935.00 , 0.00 , 29.80
28529 , 2023-05-01 13:43:51 , 12.50 , 84.00 , 935.00 , 0.00 , 29.70
28528 , 2023-05-01 13:42:50 , 12.40 , 84.00 , 935.00 , 0.00 , 29.90
28527 , 2023-05-01 13:41:49 , 12.30 , 84.00 , 935.00 , 0.00 , 29.80
28526 , 2023-05-01 13:40:48 , 12.20 , 84.00 , 935.00 , 0.00 , 29.80
28525 , 2023-05-01 13:39:46 , 12.10 , 82.00 , 935.00 , 0.00 , 29.80
28524 , 2023-05-01 13:38:45 , 12.10 , 82.00 , 935.00 , 0.00 , 29.80
28523 , 2023-05-01 13:37:44 , 12.00 , 84.00 , 935.00 , 0.00 , 29.80
28522 , 2023-05-01 13:36:43 , 11.90 , 83.00 , 935.00 , 0.00 , 29.60
28521 , 2023-05-01 13:35:42 , 11.90 , 85.00 , 935.00 , 0.00 , 29.50
28520 , 2023-05-01 13:34:40 , 11.90 , 86.00 , 935.00 , 0.00 , 29.80
28519 , 2023-05-01 13:33:39 , 11.90 , 86.00 , 935.00 , 0.00 , 29.60
28518 , 2023-05-01 13:32:38 , 11.80 , 86.00 , 935.00 , 0.00 , 29.40
28517 , 2023-05-01 13:31:37 , 11.80 , 86.00 , 935.00 , 0.00 , 29.40
28516 , 2023-05-01 13:30:35 , 11.70 , 88.00 , 935.00 , 0.00 , 29.20
28515 , 2023-05-01 13:29:34 , 11.70 , 88.00 , 935.00 , 0.00 , 29.10
28514 , 2023-05-01 13:28:33 , 11.60 , 87.00 , 935.00 , 0.00 , 29.10
28513 , 2023-05-01 13:27:32 , 11.50 , 85.00 , 935.00 , 0.00 , 29.30
28512 , 2023-05-01 13:26:30 , 11.60 , 85.00 , 935.00 , 0.00 , 29.20
28511 , 2023-05-01 13:25:29 , 11.50 , 86.00 , 935.00 , 0.00 , 29.10
28510 , 2023-05-01 13:24:28 , 11.40 , 86.00 , 935.00 , 0.00 , 29.40
28509 , 2023-05-01 13:23:27 , 11.30 , 86.00 , 935.00 , 0.00 , 29.60
28508 , 2023-05-01 13:22:25 , 11.40 , 85.00 , 935.00 , 0.00 , 29.30
28507 , 2023-05-01 13:21:24 , 11.40 , 86.00 , 935.00 , 0.00 , 29.20
28506 , 2023-05-01 13:20:23 , 11.50 , 87.00 , 935.00 , 0.00 , 29.10
28505 , 2023-05-01 13:19:22 , 11.40 , 87.00 , 935.00 , 0.00 , 29.10
28504 , 2023-05-01 13:18:20 , 11.30 , 87.00 , 935.00 , 0.00 , 29.20
28503 , 2023-05-01 13:14:57 , 11.20 , 88.00 , 935.00 , 0.00 , 29.30
28502 , 2023-05-01 13:13:51 , 11.10 , 88.00 , 935.00 , 0.00 , 29.60
28501 , 2023-05-01 13:12:50 , 11.00 , 89.00 , 935.00 , 0.00 , 29.80
28500 , 2023-05-01 13:11:48 , 11.00 , 89.00 , 935.00 , 0.00 , 29.60
28499 , 2023-05-01 13:10:47 , 11.00 , 88.00 , 935.00 , 0.00 , 29.60
28498 , 2023-05-01 13:09:46 , 11.00 , 88.00 , 935.00 , 0.00 , 29.60
28497 , 2023-05-01 13:08:45 , 10.90 , 88.00 , 935.00 , 0.00 , 29.80
28496 , 2023-05-01 13:07:43 , 10.90 , 89.00 , 935.00 , 0.00 , 29.80
28495 , 2023-05-01 13:06:42 , 10.80 , 89.00 , 935.00 , 0.00 , 29.60
28494 , 2023-05-01 13:05:41 , 10.80 , 90.00 , 935.00 , 0.00 , 29.40
28493 , 2023-05-01 13:04:40 , 10.80 , 89.00 , 935.00 , 0.00 , 29.40
28492 , 2023-05-01 13:03:38 , 10.70 , 89.00 , 935.00 , 0.00 , 29.60
28491 , 2023-05-01 13:02:37 , 10.70 , 88.00 , 935.00 , 0.00 , 29.80
28490 , 2023-05-01 13:01:36 , 10.70 , 88.00 , 935.00 , 0.00 , 29.80
28489 , 2023-05-01 13:00:35 , 10.70 , 90.00 , 935.00 , 0.00 , 29.80
28488 , 2023-05-01 12:59:34 , 10.70 , 90.00 , 935.00 , 0.00 , 29.90
28487 , 2023-05-01 12:58:32 , 10.60 , 90.00 , 935.00 , 0.00 , 29.80
28486 , 2023-05-01 12:57:31 , 10.60 , 91.00 , 935.00 , 0.00 , 29.70
28485 , 2023-05-01 12:56:30 , 10.50 , 90.00 , 935.00 , 0.00 , 29.80
28484 , 2023-05-01 12:55:29 , 10.50 , 90.00 , 935.00 , 0.00 , 30.10
28483 , 2023-05-01 12:54:27 , 10.60 , 91.00 , 935.00 , 0.00 , 30.10
28482 , 2023-05-01 12:53:26 , 10.50 , 91.00 , 935.00 , 0.00 , 29.90
28481 , 2023-05-01 12:52:25 , 10.50 , 91.00 , 935.00 , 0.00 , 30.00
28480 , 2023-05-01 12:51:24 , 10.50 , 91.00 , 935.00 , 0.00 , 30.10
28479 , 2023-05-01 12:50:22 , 10.40 , 91.00 , 935.00 , 0.00 , 30.60
28478 , 2023-05-01 12:49:21 , 10.40 , 91.00 , 935.00 , 0.00 , 30.60
28477 , 2023-05-01 12:48:20 , 10.40 , 91.00 , 935.00 , 0.00 , 30.60
28476 , 2023-05-01 12:47:19 , 10.40 , 91.00 , 935.00 , 0.00 , 30.50
28475 , 2023-05-01 12:46:17 , 10.40 , 92.00 , 935.00 , 0.00 , 30.40
28474 , 2023-05-01 12:45:16 , 10.30 , 92.00 , 935.00 , 0.00 , 30.30
28473 , 2023-05-01 12:44:15 , 10.20 , 92.00 , 935.00 , 0.00 , 30.20
28472 , 2023-05-01 12:43:14 , 10.20 , 92.00 , 935.00 , 0.00 , 30.20
28471 , 2023-05-01 12:42:12 , 10.20 , 92.00 , 935.00 , 0.00 , 30.20
28470 , 2023-05-01 12:41:11 , 10.10 , 92.00 , 935.00 , 0.00 , 30.20
28469 , 2023-05-01 12:40:10 , 10.10 , 91.00 , 935.00 , 0.00 , 30.20
28468 , 2023-05-01 12:39:08 , 10.20 , 92.00 , 935.00 , 0.00 , 30.20
28467 , 2023-05-01 12:38:07 , 10.20 , 91.00 , 935.00 , 0.00 , 30.20
28466 , 2023-05-01 12:37:06 , 10.30 , 92.00 , 935.00 , 0.00 , 30.30
28465 , 2023-05-01 12:36:05 , 10.40 , 93.00 , 935.00 , 0.00 , 30.30
28464 , 2023-05-01 12:35:04 , 10.30 , 92.00 , 935.00 , 0.00 , 30.20
28463 , 2023-05-01 12:34:02 , 10.30 , 91.00 , 935.00 , 0.00 , 30.20
28462 , 2023-05-01 12:33:01 , 10.50 , 91.00 , 935.00 , 0.00 , 30.30
28461 , 2023-05-01 12:32:00 , 10.60 , 92.00 , 935.00 , 0.00 , 30.40
28460 , 2023-05-01 12:30:59 , 10.60 , 91.00 , 935.00 , 0.00 , 30.30
28459 , 2023-05-01 12:29:58 , 10.60 , 91.00 , 935.00 , 0.00 , 30.20
28458 , 2023-05-01 12:28:56 , 10.60 , 90.00 , 935.00 , 0.00 , 30.20
28457 , 2023-05-01 12:27:55 , 10.70 , 90.00 , 935.00 , 0.00 , 30.20
28456 , 2023-05-01 12:26:54 , 10.70 , 90.00 , 935.00 , 0.00 , 30.10
28455 , 2023-05-01 12:25:52 , 10.80 , 91.00 , 935.00 , 0.00 , 30.00
28454 , 2023-05-01 12:24:51 , 10.70 , 90.00 , 935.00 , 0.00 , 29.90
28453 , 2023-05-01 12:23:50 , 10.80 , 89.00 , 935.00 , 0.00 , 29.90
28452 , 2023-05-01 12:22:49 , 10.80 , 90.00 , 935.00 , 0.00 , 29.90
28451 , 2023-05-01 12:21:48 , 10.80 , 89.00 , 935.00 , 0.00 , 30.30
28450 , 2023-05-01 12:20:46 , 10.80 , 89.00 , 935.00 , 0.00 , 30.20
28449 , 2023-05-01 12:19:45 , 10.80 , 89.00 , 935.00 , 0.00 , 30.10
28448 , 2023-05-01 12:18:44 , 10.80 , 89.00 , 935.00 , 0.00 , 29.90
28447 , 2023-05-01 12:17:43 , 10.90 , 89.00 , 935.00 , 0.00 , 29.60
28446 , 2023-05-01 12:16:41 , 10.90 , 89.00 , 935.00 , 0.00 , 29.40
28445 , 2023-05-01 12:15:35 , 10.90 , 89.00 , 935.00 , 0.00 , 29.30
28444 , 2023-05-01 12:14:34 , 11.00 , 90.00 , 935.00 , 0.00 , 29.20
28443 , 2023-05-01 12:11:31 , 11.00 , 90.00 , 935.00 , 0.00 , 29.10
28442 , 2023-05-01 12:10:30 , 10.90 , 90.00 , 935.00 , 0.00 , 29.10
28441 , 2023-05-01 12:09:28 , 10.80 , 90.00 , 935.00 , 0.00 , 29.40
28440 , 2023-05-01 12:08:27 , 10.80 , 90.00 , 935.00 , 0.00 , 29.50
28439 , 2023-05-01 12:07:26 , 10.70 , 90.00 , 935.00 , 0.00 , 29.60
28438 , 2023-05-01 12:06:25 , 10.60 , 90.00 , 935.00 , 0.00 , 29.50
28437 , 2023-05-01 12:05:23 , 10.60 , 90.00 , 935.00 , 0.00 , 29.40
28436 , 2023-05-01 12:04:22 , 10.60 , 90.00 , 935.00 , 0.00 , 29.50
28435 , 2023-05-01 12:03:21 , 10.60 , 90.00 , 935.00 , 0.00 , 29.80
28434 , 2023-05-01 12:02:20 , 10.50 , 90.00 , 935.00 , 0.00 , 29.70
28433 , 2023-05-01 12:01:19 , 10.50 , 90.00 , 935.00 , 0.00 , 29.60
28432 , 2023-05-01 12:00:17 , 10.50 , 90.00 , 935.00 , 0.00 , 29.40
28431 , 2023-05-01 11:59:16 , 10.50 , 90.00 , 935.00 , 0.00 , 29.30
28430 , 2023-05-01 11:58:15 , 10.50 , 90.00 , 935.00 , 0.00 , 29.20
28429 , 2023-05-01 11:57:14 , 10.60 , 90.00 , 935.00 , 0.00 , 29.10
28428 , 2023-05-01 11:56:12 , 10.60 , 90.00 , 935.00 , 0.00 , 29.00
28427 , 2023-05-01 11:55:11 , 10.70 , 90.00 , 935.00 , 0.00 , 29.10
28426 , 2023-05-01 11:54:10 , 10.70 , 90.00 , 935.00 , 0.00 , 29.20
28425 , 2023-05-01 11:53:09 , 10.70 , 90.00 , 935.00 , 0.00 , 29.20
28424 , 2023-05-01 11:52:07 , 10.70 , 90.00 , 935.00 , 0.00 , 29.10
28423 , 2023-05-01 11:51:06 , 10.70 , 90.00 , 935.00 , 0.00 , 29.00
28422 , 2023-05-01 11:50:05 , 10.70 , 90.00 , 935.00 , 0.00 , 29.00
28421 , 2023-05-01 11:49:04 , 10.70 , 90.00 , 935.00 , 0.00 , 28.90
28420 , 2023-05-01 11:48:03 , 10.70 , 90.00 , 935.00 , 0.00 , 28.90
28419 , 2023-05-01 11:47:01 , 10.70 , 90.00 , 935.00 , 0.00 , 29.20
28418 , 2023-05-01 11:46:00 , 10.60 , 90.00 , 935.00 , 0.00 , 29.40
28417 , 2023-05-01 11:44:59 , 10.60 , 90.00 , 935.00 , 0.00 , 29.40
28416 , 2023-05-01 11:43:58 , 10.60 , 90.00 , 935.00 , 0.00 , 29.40
28415 , 2023-05-01 11:42:57 , 10.70 , 91.00 , 935.00 , 0.00 , 29.20
28414 , 2023-05-01 11:41:55 , 10.70 , 91.00 , 935.00 , 0.00 , 29.50
28413 , 2023-05-01 11:40:54 , 10.70 , 92.00 , 935.00 , 0.00 , 29.40
28412 , 2023-05-01 11:39:53 , 10.60 , 91.00 , 935.00 , 0.00 , 29.40
28411 , 2023-05-01 11:38:52 , 10.50 , 91.00 , 935.00 , 0.00 , 29.30
28410 , 2023-05-01 11:37:51 , 10.50 , 92.00 , 935.00 , 0.00 , 29.20
28409 , 2023-05-01 11:36:49 , 10.50 , 92.00 , 935.00 , 0.00 , 29.10
28408 , 2023-05-01 11:35:48 , 10.50 , 92.00 , 935.00 , 0.00 , 29.20
28407 , 2023-05-01 11:34:47 , 10.50 , 93.00 , 935.00 , 0.00 , 29.50
28406 , 2023-05-01 11:33:46 , 10.40 , 93.00 , 935.00 , 0.00 , 29.50
28405 , 2023-05-01 11:32:44 , 10.40 , 93.00 , 935.00 , 0.00 , 29.60
28404 , 2023-05-01 11:31:43 , 10.30 , 93.00 , 935.00 , 0.00 , 29.90
28403 , 2023-05-01 11:30:42 , 10.30 , 93.00 , 935.00 , 0.00 , 29.90
28402 , 2023-05-01 11:29:41 , 10.20 , 93.00 , 935.00 , 0.00 , 29.80
28401 , 2023-05-01 11:28:39 , 10.20 , 93.00 , 935.00 , 0.00 , 29.70
28400 , 2023-05-01 11:27:38 , 10.20 , 93.00 , 935.00 , 0.00 , 29.60
28399 , 2023-05-01 11:26:37 , 10.20 , 92.00 , 935.00 , 0.00 , 29.60
28398 , 2023-05-01 11:25:36 , 10.30 , 93.00 , 935.00 , 0.00 , 29.50
28397 , 2023-05-01 11:24:34 , 10.30 , 93.00 , 935.00 , 0.00 , 29.40
28396 , 2023-05-01 11:23:33 , 10.30 , 93.00 , 935.00 , 0.00 , 29.40
28395 , 2023-05-01 11:22:32 , 10.30 , 93.00 , 935.00 , 0.00 , 29.20
28394 , 2023-05-01 11:21:31 , 10.20 , 93.00 , 935.00 , 0.00 , 29.20
28393 , 2023-05-01 11:20:30 , 10.10 , 93.00 , 935.00 , 0.00 , 29.10
28392 , 2023-05-01 11:19:28 , 10.10 , 93.00 , 935.00 , 0.00 , 29.20
28391 , 2023-05-01 11:18:27 , 10.30 , 94.00 , 935.00 , 0.00 , 29.20
28390 , 2023-05-01 11:17:26 , 10.20 , 93.00 , 935.00 , 0.00 , 29.20
28389 , 2023-05-01 11:16:24 , 10.20 , 93.00 , 935.00 , 0.00 , 29.10
28388 , 2023-05-01 11:15:23 , 10.20 , 93.00 , 935.00 , 0.00 , 29.10
28387 , 2023-05-01 11:14:22 , 10.30 , 93.00 , 935.00 , 0.00 , 29.10
28386 , 2023-05-01 11:13:21 , 10.30 , 93.00 , 935.00 , 0.00 , 28.90
28385 , 2023-05-01 11:12:20 , 10.40 , 92.00 , 935.00 , 0.00 , 28.80
28384 , 2023-05-01 11:11:18 , 10.40 , 92.00 , 935.00 , 0.00 , 28.60
28383 , 2023-05-01 11:08:33 , 10.30 , 92.00 , 935.00 , 0.00 , 28.40
28382 , 2023-05-01 11:07:32 , 10.30 , 92.00 , 935.00 , 0.00 , 28.30
28381 , 2023-05-01 11:06:31 , 10.40 , 92.00 , 935.00 , 0.00 , 28.40
28380 , 2023-05-01 11:05:30 , 10.40 , 92.00 , 935.00 , 0.00 , 28.40
28379 , 2023-05-01 11:04:28 , 10.40 , 93.00 , 935.00 , 0.00 , 28.40
28378 , 2023-05-01 11:03:27 , 10.30 , 92.00 , 935.00 , 0.00 , 28.50
28377 , 2023-05-01 11:02:26 , 10.20 , 92.00 , 935.00 , 0.00 , 28.60
28376 , 2023-05-01 11:01:25 , 10.30 , 92.00 , 935.00 , 0.00 , 28.60
28375 , 2023-05-01 11:00:23 , 10.20 , 92.00 , 935.00 , 0.00 , 28.60
28374 , 2023-05-01 10:59:22 , 10.30 , 91.00 , 935.00 , 0.00 , 28.70
28373 , 2023-05-01 10:58:21 , 10.40 , 91.00 , 935.00 , 0.00 , 28.80
28372 , 2023-05-01 10:57:20 , 10.50 , 91.00 , 935.00 , 0.00 , 28.80
28371 , 2023-05-01 10:56:18 , 10.50 , 91.00 , 935.00 , 0.00 , 28.80
28370 , 2023-05-01 10:55:17 , 10.40 , 91.00 , 935.00 , 0.00 , 28.80
28369 , 2023-05-01 10:54:16 , 10.40 , 91.00 , 935.00 , 0.00 , 28.80
28368 , 2023-05-01 10:53:15 , 10.40 , 91.00 , 935.00 , 0.00 , 28.80
28367 , 2023-05-01 10:52:14 , 10.40 , 90.00 , 935.00 , 0.00 , 28.90
28366 , 2023-05-01 10:51:12 , 10.50 , 90.00 , 935.00 , 0.00 , 28.90
28365 , 2023-05-01 10:50:11 , 10.60 , 90.00 , 935.00 , 0.00 , 28.90
28364 , 2023-05-01 10:49:10 , 10.50 , 89.00 , 935.00 , 0.00 , 29.00
28363 , 2023-05-01 10:48:09 , 10.60 , 89.00 , 935.00 , 0.00 , 29.10
28362 , 2023-05-01 10:47:07 , 10.80 , 89.00 , 935.00 , 0.00 , 29.00
28361 , 2023-05-01 10:46:06 , 10.80 , 88.00 , 935.00 , 0.00 , 28.90
28360 , 2023-05-01 10:45:05 , 10.80 , 87.00 , 935.00 , 0.00 , 28.80
28359 , 2023-05-01 10:44:04 , 11.20 , 88.00 , 935.00 , 0.00 , 28.80
28358 , 2023-05-01 10:43:02 , 11.30 , 86.00 , 935.00 , 0.00 , 28.60
28357 , 2023-05-01 10:42:01 , 11.60 , 85.00 , 935.00 , 0.00 , 28.60
28356 , 2023-05-01 10:41:00 , 11.60 , 84.00 , 935.00 , 0.00 , 28.60
28355 , 2023-05-01 10:39:59 , 11.70 , 84.00 , 935.00 , 0.00 , 28.40
28354 , 2023-05-01 10:38:58 , 11.70 , 84.00 , 935.00 , 0.00 , 28.40
28353 , 2023-05-01 10:37:56 , 11.70 , 84.00 , 935.00 , 0.00 , 28.60
28352 , 2023-05-01 10:36:55 , 11.70 , 84.00 , 935.00 , 0.00 , 28.50
28351 , 2023-05-01 10:35:54 , 11.60 , 84.00 , 935.00 , 0.00 , 28.70
28350 , 2023-05-01 10:34:53 , 11.60 , 85.00 , 935.00 , 0.00 , 28.90
28349 , 2023-05-01 10:33:51 , 11.50 , 85.00 , 935.00 , 0.00 , 29.00
28348 , 2023-05-01 10:32:50 , 11.50 , 85.00 , 935.00 , 0.00 , 29.00
28347 , 2023-05-01 10:31:49 , 11.50 , 86.00 , 935.00 , 0.00 , 28.80
28346 , 2023-05-01 10:30:48 , 11.50 , 86.00 , 935.00 , 0.00 , 28.80
28345 , 2023-05-01 10:29:46 , 11.50 , 86.00 , 935.00 , 0.00 , 28.90
28344 , 2023-05-01 10:28:45 , 11.40 , 86.00 , 934.00 , 0.00 , 28.80
28343 , 2023-05-01 10:27:44 , 11.40 , 86.00 , 934.00 , 0.00 , 28.70
28342 , 2023-05-01 10:26:43 , 11.40 , 85.00 , 934.00 , 0.00 , 28.90
28341 , 2023-05-01 10:25:41 , 11.30 , 85.00 , 934.00 , 0.00 , 28.90
28340 , 2023-05-01 10:24:40 , 11.20 , 84.00 , 934.00 , 0.00 , 29.10
28339 , 2023-05-01 10:23:39 , 11.20 , 86.00 , 934.00 , 0.00 , 29.10
28338 , 2023-05-01 10:22:38 , 11.10 , 86.00 , 934.00 , 0.00 , 29.40
28337 , 2023-05-01 10:21:37 , 10.90 , 85.00 , 934.00 , 0.00 , 29.60
28336 , 2023-05-01 10:20:35 , 10.90 , 85.00 , 934.00 , 0.00 , 29.60
28335 , 2023-05-01 10:19:34 , 10.90 , 85.00 , 934.00 , 0.00 , 29.60
28334 , 2023-05-01 10:18:33 , 10.80 , 85.00 , 934.00 , 0.00 , 29.50
28333 , 2023-05-01 10:17:32 , 10.80 , 85.00 , 934.00 , 0.00 , 29.60
28332 , 2023-05-01 10:16:30 , 10.80 , 85.00 , 935.00 , 0.00 , 29.80
28331 , 2023-05-01 10:15:29 , 10.80 , 84.00 , 935.00 , 0.00 , 29.80
28330 , 2023-05-01 10:14:28 , 10.80 , 84.00 , 935.00 , 0.00 , 29.60
28329 , 2023-05-01 10:13:27 , 10.90 , 84.00 , 935.00 , 0.00 , 29.60
28328 , 2023-05-01 10:12:25 , 11.00 , 84.00 , 935.00 , 0.00 , 29.40
28327 , 2023-05-01 10:11:24 , 11.00 , 84.00 , 935.00 , 0.00 , 29.30
28326 , 2023-05-01 10:10:23 , 11.00 , 84.00 , 935.00 , 0.00 , 29.40
28325 , 2023-05-01 10:09:22 , 11.10 , 84.00 , 935.00 , 0.00 , 29.70
28324 , 2023-05-01 10:08:20 , 11.20 , 84.00 , 935.00 , 0.00 , 29.50
28323 , 2023-05-01 10:05:57 , 11.30 , 83.00 , 935.00 , 0.00 , 29.60
28322 , 2023-05-01 10:04:56 , 11.20 , 82.00 , 935.00 , 0.00 , 29.70
28321 , 2023-05-01 10:03:54 , 11.20 , 83.00 , 934.00 , 0.00 , 29.80
28320 , 2023-05-01 10:02:53 , 11.30 , 82.00 , 934.00 , 0.00 , 29.90
28319 , 2023-05-01 10:01:52 , 11.30 , 83.00 , 934.00 , 0.00 , 29.90
28318 , 2023-05-01 10:00:51 , 11.30 , 81.00 , 934.00 , 0.00 , 29.80
28317 , 2023-05-01 09:59:50 , 11.50 , 83.00 , 934.00 , 0.00 , 29.80
28316 , 2023-05-01 09:58:48 , 11.40 , 82.00 , 934.00 , 0.00 , 30.10
28315 , 2023-05-01 09:57:47 , 11.40 , 83.00 , 934.00 , 0.00 , 30.00
28314 , 2023-05-01 09:56:46 , 11.50 , 83.00 , 934.00 , 0.00 , 29.90
28313 , 2023-05-01 09:55:44 , 11.40 , 82.00 , 934.00 , 0.00 , 29.90
28312 , 2023-05-01 09:54:43 , 11.40 , 82.00 , 934.00 , 0.00 , 30.00
28311 , 2023-05-01 09:53:42 , 11.50 , 84.00 , 934.00 , 0.00 , 30.10
28310 , 2023-05-01 09:52:40 , 11.50 , 84.00 , 934.00 , 0.00 , 30.20
28309 , 2023-05-01 09:51:39 , 11.60 , 84.00 , 934.00 , 0.00 , 30.20
28308 , 2023-05-01 09:50:38 , 11.60 , 82.00 , 934.00 , 0.00 , 30.10
28307 , 2023-05-01 09:49:37 , 11.90 , 82.00 , 934.00 , 0.00 , 29.90
28306 , 2023-05-01 09:48:35 , 11.90 , 83.00 , 934.00 , 0.00 , 29.80
28305 , 2023-05-01 09:47:34 , 12.00 , 79.00 , 934.00 , 0.00 , 29.70
28304 , 2023-05-01 09:46:33 , 12.30 , 78.00 , 934.00 , 0.00 , 29.60
28303 , 2023-05-01 09:45:31 , 12.60 , 78.00 , 934.00 , 0.00 , 29.50
28302 , 2023-05-01 09:44:30 , 12.60 , 78.00 , 934.00 , 0.00 , 29.70
28301 , 2023-05-01 09:43:29 , 12.60 , 77.00 , 934.00 , 0.00 , 29.40
28300 , 2023-05-01 09:42:28 , 12.60 , 77.00 , 934.00 , 0.00 , 29.30
28299 , 2023-05-01 09:41:26 , 12.60 , 76.00 , 934.00 , 0.00 , 29.50
28298 , 2023-05-01 09:40:25 , 12.60 , 75.00 , 934.00 , 0.00 , 29.70
28297 , 2023-05-01 09:39:24 , 12.50 , 74.00 , 934.00 , 0.00 , 29.60
28296 , 2023-05-01 09:38:23 , 12.60 , 73.00 , 934.00 , 0.00 , 29.50
28295 , 2023-05-01 09:37:21 , 12.80 , 74.00 , 934.00 , 0.00 , 29.60
28294 , 2023-05-01 09:36:20 , 12.90 , 74.00 , 934.00 , 0.00 , 30.00
28293 , 2023-05-01 09:35:19 , 13.10 , 73.00 , 934.00 , 0.00 , 29.80
28292 , 2023-05-01 09:34:18 , 13.20 , 74.00 , 934.00 , 0.00 , 29.70
28291 , 2023-05-01 09:33:16 , 13.40 , 79.00 , 934.00 , 0.00 , 29.60
28290 , 2023-05-01 09:32:15 , 13.00 , 79.00 , 934.00 , 0.00 , 29.90
28289 , 2023-05-01 09:31:14 , 12.80 , 75.00 , 934.00 , 0.00 , 29.90
28288 , 2023-05-01 09:30:13 , 12.70 , 74.00 , 934.00 , 0.00 , 30.00
28287 , 2023-05-01 09:29:11 , 12.70 , 75.00 , 934.00 , 0.00 , 30.00
28286 , 2023-05-01 09:28:10 , 12.60 , 75.00 , 934.00 , 0.00 , 29.90
28285 , 2023-05-01 09:27:09 , 12.50 , 76.00 , 934.00 , 0.00 , 29.80
28284 , 2023-05-01 09:26:08 , 12.30 , 76.00 , 934.00 , 0.00 , 29.60
28283 , 2023-05-01 09:25:06 , 12.30 , 75.00 , 934.00 , 0.00 , 29.50
28282 , 2023-05-01 09:24:05 , 12.30 , 74.00 , 934.00 , 0.00 , 29.40
28281 , 2023-05-01 09:23:04 , 12.40 , 75.00 , 934.00 , 0.00 , 29.50
28280 , 2023-05-01 09:22:03 , 12.60 , 78.00 , 934.00 , 0.00 , 29.80
28279 , 2023-05-01 09:21:01 , 12.50 , 80.00 , 934.00 , 0.00 , 29.80
28278 , 2023-05-01 09:20:00 , 12.40 , 86.00 , 934.00 , 0.00 , 29.60
28277 , 2023-05-01 09:18:59 , 12.00 , 85.00 , 934.00 , 0.00 , 29.40
28276 , 2023-05-01 09:17:58 , 11.60 , 80.00 , 934.00 , 0.00 , 29.40
28275 , 2023-05-01 09:16:56 , 11.60 , 81.00 , 934.00 , 0.00 , 29.70
28274 , 2023-05-01 09:15:55 , 11.50 , 79.00 , 934.00 , 0.00 , 29.60
28273 , 2023-05-01 09:14:54 , 11.50 , 79.00 , 934.00 , 0.00 , 29.50
28272 , 2023-05-01 09:13:53 , 11.60 , 80.00 , 934.00 , 0.00 , 29.30
28271 , 2023-05-01 09:12:52 , 11.50 , 80.00 , 934.00 , 0.00 , 29.40
28270 , 2023-05-01 09:11:50 , 11.50 , 81.00 , 934.00 , 0.00 , 29.70
28269 , 2023-05-01 09:10:49 , 11.50 , 80.00 , 934.00 , 0.00 , 29.60
28268 , 2023-05-01 09:09:48 , 11.50 , 81.00 , 934.00 , 0.00 , 29.50
28267 , 2023-05-01 09:08:46 , 11.40 , 81.00 , 934.00 , 0.00 , 29.80
28266 , 2023-05-01 09:07:45 , 11.40 , 81.00 , 934.00 , 0.00 , 29.70
28265 , 2023-05-01 09:06:44 , 11.40 , 81.00 , 934.00 , 0.00 , 29.70
28264 , 2023-05-01 09:05:43 , 11.40 , 80.00 , 934.00 , 0.00 , 29.80
28263 , 2023-05-01 09:03:37 , 11.40 , 80.00 , 934.00 , 0.00 , 29.50
28262 , 2023-05-01 09:02:35 , 11.40 , 82.00 , 934.00 , 0.00 , 29.50
28261 , 2023-05-01 09:01:34 , 11.40 , 82.00 , 934.00 , 0.00 , 29.60
28260 , 2023-05-01 09:00:33 , 11.30 , 81.00 , 934.00 , 0.00 , 29.60
28259 , 2023-05-01 08:59:31 , 11.30 , 82.00 , 934.00 , 0.00 , 29.80
28258 , 2023-05-01 08:58:30 , 11.20 , 82.00 , 934.00 , 0.00 , 30.00
28257 , 2023-05-01 08:57:29 , 11.20 , 83.00 , 934.00 , 0.00 , 29.90
28256 , 2023-05-01 08:56:28 , 11.20 , 83.00 , 934.00 , 0.00 , 29.80
28255 , 2023-05-01 08:55:27 , 11.20 , 82.00 , 934.00 , 0.00 , 29.60
28254 , 2023-05-01 08:54:25 , 11.20 , 82.00 , 934.00 , 0.00 , 29.60
28253 , 2023-05-01 08:53:24 , 11.10 , 82.00 , 934.00 , 0.00 , 29.60
28252 , 2023-05-01 08:52:23 , 11.10 , 82.00 , 934.00 , 0.00 , 29.50
28251 , 2023-05-01 08:51:21 , 11.20 , 83.00 , 934.00 , 0.00 , 29.60
28250 , 2023-05-01 08:50:20 , 11.10 , 83.00 , 934.00 , 0.00 , 29.90
28249 , 2023-05-01 08:49:19 , 11.00 , 83.00 , 934.00 , 0.00 , 29.80
28248 , 2023-05-01 08:48:18 , 11.00 , 84.00 , 934.00 , 0.00 , 29.80
28247 , 2023-05-01 08:47:16 , 11.00 , 84.00 , 934.00 , 0.00 , 29.60
28246 , 2023-05-01 08:46:15 , 10.90 , 83.00 , 934.00 , 10.00 , 29.60
28245 , 2023-05-01 08:45:14 , 10.90 , 82.00 , 934.00 , 0.00 , 29.60
28244 , 2023-05-01 08:44:13 , 10.90 , 82.00 , 934.00 , 20.00 , 29.80
28243 , 2023-05-01 08:43:11 , 10.90 , 84.00 , 934.00 , 20.00 , 30.20
28242 , 2023-05-01 08:42:10 , 10.90 , 83.00 , 934.00 , 10.00 , 30.10
28241 , 2023-05-01 08:41:09 , 10.80 , 83.00 , 934.00 , 20.00 , 29.90
28240 , 2023-05-01 08:40:08 , 10.70 , 83.00 , 934.00 , 30.00 , 29.90
28239 , 2023-05-01 08:39:06 , 10.70 , 84.00 , 934.00 , 0.00 , 29.90
28238 , 2023-05-01 08:38:05 , 10.80 , 84.00 , 934.00 , 10.00 , 29.80
28237 , 2023-05-01 08:37:04 , 10.80 , 84.00 , 934.00 , 20.00 , 29.60
28236 , 2023-05-01 08:36:03 , 10.60 , 84.00 , 934.00 , 0.00 , 29.50
28235 , 2023-05-01 08:35:02 , 10.60 , 83.00 , 934.00 , 40.00 , 29.40
28234 , 2023-05-01 08:34:00 , 10.50 , 84.00 , 934.00 , 20.00 , 29.40
28233 , 2023-05-01 08:32:59 , 10.50 , 83.00 , 934.00 , 0.00 , 29.40
28232 , 2023-05-01 08:31:58 , 10.50 , 83.00 , 934.00 , 20.00 , 29.40
28231 , 2023-05-01 08:30:57 , 10.60 , 83.00 , 934.00 , 0.00 , 29.40
28230 , 2023-05-01 08:29:56 , 10.60 , 84.00 , 934.00 , 0.00 , 29.40
28229 , 2023-05-01 08:28:54 , 10.60 , 84.00 , 934.00 , 10.00 , 29.30
28228 , 2023-05-01 08:27:53 , 10.50 , 84.00 , 934.00 , 20.00 , 29.20
28227 , 2023-05-01 08:26:52 , 10.50 , 84.00 , 934.00 , 30.00 , 29.20
28226 , 2023-05-01 08:25:51 , 10.50 , 84.00 , 934.00 , 10.00 , 29.10
28225 , 2023-05-01 08:24:50 , 10.50 , 84.00 , 934.00 , 0.00 , 28.90
28224 , 2023-05-01 08:23:48 , 10.50 , 84.00 , 934.00 , 10.00 , 28.90
28223 , 2023-05-01 08:22:47 , 10.40 , 83.00 , 934.00 , 30.00 , 28.90
28222 , 2023-05-01 08:21:46 , 10.40 , 83.00 , 934.00 , 0.00 , 28.80
28221 , 2023-05-01 08:20:44 , 10.40 , 82.00 , 934.00 , 20.00 , 28.90
28220 , 2023-05-01 08:19:43 , 10.50 , 83.00 , 934.00 , 30.00 , 28.90
28219 , 2023-05-01 08:18:42 , 10.60 , 83.00 , 934.00 , 20.00 , 29.00
28218 , 2023-05-01 08:17:41 , 10.80 , 83.00 , 934.00 , 0.00 , 29.10
28217 , 2023-05-01 08:16:39 , 10.70 , 87.00 , 934.00 , 0.00 , 29.10
28216 , 2023-05-01 08:15:38 , 10.50 , 82.00 , 934.00 , 40.00 , 29.10
28215 , 2023-05-01 08:14:37 , 10.50 , 83.00 , 934.00 , 40.00 , 29.20
28214 , 2023-05-01 08:13:36 , 10.60 , 83.00 , 934.00 , 0.00 , 29.20
28213 , 2023-05-01 08:12:34 , 10.70 , 83.00 , 934.00 , 0.00 , 29.20
28212 , 2023-05-01 08:11:33 , 10.70 , 83.00 , 934.00 , 30.00 , 29.30
28211 , 2023-05-01 08:10:32 , 10.60 , 83.00 , 934.00 , 30.00 , 29.40
28210 , 2023-05-01 08:09:31 , 10.60 , 84.00 , 934.00 , 30.00 , 29.40
28209 , 2023-05-01 08:08:30 , 10.60 , 84.00 , 934.00 , 20.00 , 29.20
28208 , 2023-05-01 08:07:28 , 10.60 , 85.00 , 934.00 , 10.00 , 29.10
28207 , 2023-05-01 08:06:27 , 10.60 , 84.00 , 934.00 , 0.00 , 28.90
28206 , 2023-05-01 08:05:25 , 10.60 , 85.00 , 934.00 , 30.00 , 29.10
28205 , 2023-05-01 08:04:24 , 10.50 , 85.00 , 934.00 , 10.00 , 29.10
28204 , 2023-05-01 08:03:23 , 10.50 , 85.00 , 934.00 , 20.00 , 29.00
28203 , 2023-05-01 08:01:37 , 10.40 , 85.00 , 934.00 , 0.00 , 28.70
28202 , 2023-05-01 08:00:36 , 10.50 , 85.00 , 934.00 , 20.00 , 28.50
28201 , 2023-05-01 07:59:34 , 10.50 , 85.00 , 934.00 , 40.00 , 28.60
28200 , 2023-05-01 07:58:33 , 10.50 , 85.00 , 934.00 , 0.00 , 28.90
28199 , 2023-05-01 07:57:32 , 10.50 , 85.00 , 934.00 , 10.00 , 28.90
28198 , 2023-05-01 07:56:31 , 10.40 , 85.00 , 934.00 , 20.00 , 28.90
28197 , 2023-05-01 07:55:29 , 10.40 , 85.00 , 934.00 , 40.00 , 28.90
28196 , 2023-05-01 07:54:28 , 10.40 , 86.00 , 934.00 , 0.00 , 29.20
28195 , 2023-05-01 07:53:27 , 10.30 , 85.00 , 934.00 , 0.00 , 29.20
28194 , 2023-05-01 07:52:26 , 10.30 , 85.00 , 934.00 , 0.00 , 29.10
28193 , 2023-05-01 07:51:24 , 10.30 , 85.00 , 934.00 , 0.00 , 29.10
28192 , 2023-05-01 07:50:23 , 10.30 , 86.00 , 934.00 , 0.00 , 29.10
28191 , 2023-05-01 07:49:22 , 10.40 , 86.00 , 934.00 , 10.00 , 29.10
28190 , 2023-05-01 07:48:21 , 10.30 , 86.00 , 934.00 , 0.00 , 29.10
28189 , 2023-05-01 07:47:19 , 10.30 , 86.00 , 934.00 , 10.00 , 28.90
28188 , 2023-05-01 07:46:18 , 10.30 , 86.00 , 934.00 , 10.00 , 28.80
28187 , 2023-05-01 07:45:17 , 10.30 , 86.00 , 934.00 , 40.00 , 28.80
28186 , 2023-05-01 07:44:16 , 10.30 , 86.00 , 934.00 , 10.00 , 28.80
28185 , 2023-05-01 07:43:14 , 10.30 , 87.00 , 934.00 , 30.00 , 28.80
28184 , 2023-05-01 07:42:13 , 10.30 , 87.00 , 934.00 , 20.00 , 28.60
28183 , 2023-05-01 07:41:12 , 10.30 , 87.00 , 934.00 , 20.00 , 28.50
28182 , 2023-05-01 07:40:11 , 10.30 , 87.00 , 934.00 , 10.00 , 28.40
28181 , 2023-05-01 07:39:09 , 10.30 , 87.00 , 934.00 , 30.00 , 28.30
28180 , 2023-05-01 07:38:08 , 10.30 , 87.00 , 934.00 , 30.00 , 28.10
28179 , 2023-05-01 07:37:07 , 10.30 , 87.00 , 934.00 , 20.00 , 28.10
28178 , 2023-05-01 07:36:06 , 10.20 , 87.00 , 934.00 , 20.00 , 27.90
28177 , 2023-05-01 07:35:04 , 10.20 , 87.00 , 934.00 , 10.00 , 27.90
28176 , 2023-05-01 07:34:03 , 10.10 , 87.00 , 934.00 , 10.00 , 27.80
28175 , 2023-05-01 07:33:02 , 10.20 , 86.00 , 934.00 , 30.00 , 27.80
28174 , 2023-05-01 07:32:01 , 10.20 , 87.00 , 934.00 , 20.00 , 27.80
28173 , 2023-05-01 07:30:59 , 10.20 , 87.00 , 934.00 , 20.00 , 27.60
28172 , 2023-05-01 07:29:58 , 10.10 , 87.00 , 934.00 , 60.00 , 27.50
28171 , 2023-05-01 07:28:57 , 10.10 , 87.00 , 934.00 , 20.00 , 27.50
28170 , 2023-05-01 07:27:56 , 10.00 , 87.00 , 934.00 , 40.00 , 27.40
28169 , 2023-05-01 07:26:54 , 10.00 , 87.00 , 934.00 , 10.00 , 27.40
28168 , 2023-05-01 07:25:53 , 10.00 , 87.00 , 934.00 , 30.00 , 27.40
28167 , 2023-05-01 07:24:52 , 10.00 , 87.00 , 934.00 , 0.00 , 27.40
28166 , 2023-05-01 07:23:50 , 10.00 , 87.00 , 934.00 , 0.00 , 27.40
28165 , 2023-05-01 07:22:49 , 10.10 , 87.00 , 934.00 , 20.00 , 27.40
28164 , 2023-05-01 07:21:48 , 10.10 , 87.00 , 934.00 , 30.00 , 27.40
28163 , 2023-05-01 07:20:47 , 10.10 , 87.00 , 934.00 , 20.00 , 27.40
28162 , 2023-05-01 07:19:45 , 10.10 , 86.00 , 934.00 , 10.00 , 27.40
28161 , 2023-05-01 07:18:44 , 10.20 , 86.00 , 934.00 , 10.00 , 27.40
28160 , 2023-05-01 07:17:43 , 10.20 , 87.00 , 934.00 , 10.00 , 27.30
28159 , 2023-05-01 07:16:42 , 10.20 , 87.00 , 934.00 , 0.00 , 27.20
28158 , 2023-05-01 07:15:40 , 10.20 , 87.00 , 934.00 , 0.00 , 27.20
28157 , 2023-05-01 07:14:39 , 10.20 , 86.00 , 934.00 , 50.00 , 27.20
28156 , 2023-05-01 07:13:38 , 10.30 , 86.00 , 934.00 , 0.00 , 27.20
28155 , 2023-05-01 07:12:37 , 10.30 , 86.00 , 934.00 , 20.00 , 27.20
28154 , 2023-05-01 07:11:35 , 10.40 , 86.00 , 934.00 , 10.00 , 27.20
28153 , 2023-05-01 07:10:34 , 10.30 , 86.00 , 934.00 , 0.00 , 27.10
28152 , 2023-05-01 07:09:33 , 10.40 , 86.00 , 934.00 , 10.00 , 27.10
28151 , 2023-05-01 07:08:31 , 10.40 , 85.00 , 934.00 , 10.00 , 26.90
28150 , 2023-05-01 07:07:30 , 10.40 , 86.00 , 934.00 , 30.00 , 26.80
28149 , 2023-05-01 07:06:29 , 10.40 , 86.00 , 934.00 , 60.00 , 26.70
28148 , 2023-05-01 07:05:28 , 10.50 , 86.00 , 934.00 , 0.00 , 26.60
28147 , 2023-05-01 07:04:26 , 10.40 , 86.00 , 934.00 , 50.00 , 26.40
28146 , 2023-05-01 07:03:25 , 10.40 , 86.00 , 934.00 , 0.00 , 26.40
28145 , 2023-05-01 07:02:24 , 10.40 , 86.00 , 934.00 , 0.00 , 26.20
28144 , 2023-05-01 07:01:22 , 10.40 , 86.00 , 934.00 , 30.00 , 26.00
28143 , 2023-05-01 06:59:50 , 10.40 , 86.00 , 934.00 , 0.00 , 25.80
28142 , 2023-05-01 06:58:48 , 10.40 , 86.00 , 934.00 , 20.00 , 25.80
28141 , 2023-05-01 06:57:47 , 10.40 , 86.00 , 934.00 , 10.00 , 25.60
28140 , 2023-05-01 06:56:45 , 10.40 , 86.00 , 934.00 , 20.00 , 25.50
28139 , 2023-05-01 06:55:44 , 10.30 , 86.00 , 934.00 , 40.00 , 25.40
28138 , 2023-05-01 06:54:43 , 10.40 , 85.00 , 934.00 , 0.00 , 25.30
28137 , 2023-05-01 06:53:42 , 10.40 , 85.00 , 934.00 , 20.00 , 25.20
28136 , 2023-05-01 06:52:40 , 10.50 , 85.00 , 934.00 , 30.00 , 25.10
28135 , 2023-05-01 06:51:39 , 10.50 , 85.00 , 934.00 , 20.00 , 24.90
28134 , 2023-05-01 06:50:38 , 10.60 , 86.00 , 934.00 , 0.00 , 24.80
28133 , 2023-05-01 06:49:36 , 10.60 , 86.00 , 934.00 , 70.00 , 24.70
28132 , 2023-05-01 06:48:35 , 10.60 , 86.00 , 934.00 , 10.00 , 24.60
28131 , 2023-05-01 06:47:34 , 10.60 , 86.00 , 934.00 , 0.00 , 24.30
28130 , 2023-05-01 06:46:32 , 10.70 , 85.00 , 934.00 , 50.00 , 24.10
28129 , 2023-05-01 06:45:31 , 10.70 , 85.00 , 934.00 , 30.00 , 23.90
28128 , 2023-05-01 06:44:30 , 10.80 , 86.00 , 934.00 , 40.00 , 23.80
28127 , 2023-05-01 06:43:28 , 10.80 , 86.00 , 934.00 , 20.00 , 23.60
28126 , 2023-05-01 06:42:27 , 10.80 , 86.00 , 934.00 , 30.00 , 23.40
28125 , 2023-05-01 06:41:26 , 10.70 , 85.00 , 934.00 , 10.00 , 23.20
28124 , 2023-05-01 06:40:24 , 10.70 , 86.00 , 934.00 , 10.00 , 23.10
28123 , 2023-05-01 06:39:23 , 10.70 , 85.00 , 934.00 , 50.00 , 23.00
28122 , 2023-05-01 06:38:22 , 10.60 , 85.00 , 934.00 , 0.00 , 22.80
28121 , 2023-05-01 06:37:20 , 10.60 , 86.00 , 934.00 , 10.00 , 22.60
28120 , 2023-05-01 06:36:19 , 10.60 , 86.00 , 934.00 , 30.00 , 22.40
28119 , 2023-05-01 06:35:18 , 10.60 , 86.00 , 934.00 , 10.00 , 22.20
28118 , 2023-05-01 06:34:16 , 10.60 , 86.00 , 934.00 , 20.00 , 22.00
28117 , 2023-05-01 06:33:15 , 10.60 , 86.00 , 934.00 , 20.00 , 21.90
28116 , 2023-05-01 06:32:14 , 10.60 , 86.00 , 934.00 , 20.00 , 21.60
28115 , 2023-05-01 06:31:12 , 10.70 , 87.00 , 934.00 , 30.00 , 21.20
28114 , 2023-05-01 06:30:11 , 10.70 , 86.00 , 934.00 , 10.00 , 21.00
28113 , 2023-05-01 06:29:10 , 10.70 , 86.00 , 934.00 , 20.00 , 20.80
28112 , 2023-05-01 06:28:08 , 10.70 , 87.00 , 934.00 , 10.00 , 20.50
28111 , 2023-05-01 06:27:07 , 10.70 , 87.00 , 934.00 , 20.00 , 20.30
28110 , 2023-05-01 06:26:05 , 10.60 , 87.00 , 934.00 , 20.00 , 20.10
28109 , 2023-05-01 06:25:04 , 10.60 , 87.00 , 934.00 , 0.00 , 19.80
28108 , 2023-05-01 06:24:03 , 10.60 , 87.00 , 934.00 , 0.00 , 19.60
28107 , 2023-05-01 06:23:01 , 10.50 , 87.00 , 934.00 , 0.00 , 19.20
28106 , 2023-05-01 06:22:00 , 10.50 , 88.00 , 934.00 , 0.00 , 18.90
28105 , 2023-05-01 06:20:58 , 10.60 , 87.00 , 934.00 , 0.00 , 18.50
28104 , 2023-05-01 06:19:57 , 10.60 , 88.00 , 934.00 , 0.00 , 18.20
28103 , 2023-05-01 06:18:56 , 10.60 , 88.00 , 934.00 , 0.00 , 17.80
28102 , 2023-05-01 06:17:54 , 10.60 , 88.00 , 934.00 , 0.00 , 17.40
28101 , 2023-05-01 06:16:53 , 10.60 , 88.00 , 934.00 , 0.00 , 17.00
28100 , 2023-05-01 06:15:51 , 10.60 , 88.00 , 934.00 , 0.00 , 16.60
28099 , 2023-05-01 06:14:50 , 10.60 , 88.00 , 934.00 , 0.00 , 16.20
28098 , 2023-05-01 06:13:49 , 10.60 , 88.00 , 934.00 , 0.00 , 15.70
28097 , 2023-05-01 06:12:47 , 10.60 , 88.00 , 934.00 , 0.00 , 15.10
28096 , 2023-05-01 06:11:46 , 10.60 , 88.00 , 934.00 , 0.00 , 14.60
28095 , 2023-05-01 06:10:44 , 10.60 , 88.00 , 934.00 , 0.00 , 14.10
28094 , 2023-05-01 06:09:43 , 10.60 , 88.00 , 934.00 , 0.00 , 13.50
28093 , 2023-05-01 06:08:42 , 10.60 , 88.00 , 934.00 , 0.00 , 13.00
28092 , 2023-05-01 06:07:40 , 10.50 , 88.00 , 934.00 , 0.00 , 12.40
28091 , 2023-05-01 06:06:39 , 10.50 , 88.00 , 934.00 , 0.00 , 12.00
28090 , 2023-05-01 06:05:38 , 10.40 , 88.00 , 934.00 , 0.00 , 11.60
28089 , 2023-05-01 06:04:36 , 10.40 , 88.00 , 934.00 , 0.00 , 11.20
28088 , 2023-05-01 06:03:35 , 10.40 , 89.00 , 934.00 , 0.00 , 10.90
28087 , 2023-05-01 06:02:34 , 10.30 , 89.00 , 934.00 , 0.00 , 10.60
28086 , 2023-05-01 06:01:32 , 10.20 , 89.00 , 934.00 , 0.00 , 10.50
28084 , 2023-04-30 23:58:52 , 12.30 , 84.00 , 935.00 , 0.00 , 28.80
28083 , 2023-04-30 23:57:50 , 12.30 , 84.00 , 935.00 , 0.00 , 28.90
28082 , 2023-04-30 23:56:49 , 12.20 , 84.00 , 935.00 , 0.00 , 29.00
28081 , 2023-04-30 23:55:48 , 12.20 , 84.00 , 935.00 , 0.00 , 29.10
28080 , 2023-04-30 23:54:47 , 12.10 , 85.00 , 935.00 , 0.00 , 29.40
28079 , 2023-04-30 23:53:45 , 12.10 , 85.00 , 935.00 , 0.00 , 29.20
28078 , 2023-04-30 23:52:44 , 12.00 , 86.00 , 935.00 , 0.00 , 29.10
28077 , 2023-04-30 23:51:43 , 12.10 , 85.00 , 935.00 , 0.00 , 29.20
28076 , 2023-04-30 23:50:42 , 12.10 , 85.00 , 935.00 , 0.00 , 29.40
28075 , 2023-04-30 23:49:40 , 12.20 , 86.00 , 935.00 , 0.00 , 29.20
28074 , 2023-04-30 23:48:39 , 12.10 , 86.00 , 935.00 , 0.00 , 29.10
28073 , 2023-04-30 23:47:38 , 12.20 , 86.00 , 935.00 , 0.00 , 29.00
28072 , 2023-04-30 23:46:37 , 12.20 , 86.00 , 935.00 , 0.00 , 29.10
28071 , 2023-04-30 23:45:36 , 12.20 , 86.00 , 935.00 , 0.00 , 28.90
28070 , 2023-04-30 23:44:29 , 12.30 , 85.00 , 935.00 , 0.00 , 28.60
28069 , 2023-04-30 23:43:28 , 12.50 , 84.00 , 935.00 , 0.00 , 28.40
28068 , 2023-04-30 23:42:27 , 12.60 , 84.00 , 935.00 , 0.00 , 28.20
28067 , 2023-04-30 23:41:25 , 12.70 , 83.00 , 935.00 , 0.00 , 28.10
28066 , 2023-04-30 23:40:24 , 12.80 , 83.00 , 935.00 , 0.00 , 28.30
28065 , 2023-04-30 23:39:23 , 13.00 , 82.00 , 935.00 , 0.00 , 28.10
28085 , 2023-04-30 23:38:51 , 10.20 , 89.00 , 934.00 , 0.00 , 10.40
28064 , 2023-04-30 23:38:22 , 13.10 , 81.00 , 935.00 , 0.00 , 27.90
28063 , 2023-04-30 23:37:21 , 13.20 , 79.00 , 935.00 , 0.00 , 27.80
28062 , 2023-04-30 23:36:19 , 13.20 , 79.00 , 935.00 , 0.00 , 28.00
28061 , 2023-04-30 23:35:18 , 13.20 , 79.00 , 935.00 , 0.00 , 28.10
28060 , 2023-04-30 23:34:17 , 13.30 , 79.00 , 935.00 , 0.00 , 28.10
28059 , 2023-04-30 23:33:16 , 13.30 , 80.00 , 935.00 , 0.00 , 27.90
28058 , 2023-04-30 23:32:14 , 13.40 , 80.00 , 935.00 , 0.00 , 27.80
28057 , 2023-04-30 23:31:13 , 13.40 , 79.00 , 935.00 , 0.00 , 27.60
28056 , 2023-04-30 23:30:12 , 13.40 , 79.00 , 935.00 , 0.00 , 27.30
28055 , 2023-04-30 23:29:11 , 13.50 , 78.00 , 935.00 , 0.00 , 27.40
28054 , 2023-04-30 23:28:09 , 13.40 , 79.00 , 935.00 , 0.00 , 27.50
28053 , 2023-04-30 23:27:08 , 13.40 , 79.00 , 935.00 , 0.00 , 27.40
28052 , 2023-04-30 23:26:07 , 13.40 , 79.00 , 935.00 , 0.00 , 27.40
28051 , 2023-04-30 23:25:06 , 13.40 , 79.00 , 935.00 , 0.00 , 27.60
28050 , 2023-04-30 23:24:04 , 13.40 , 79.00 , 935.00 , 0.00 , 27.80
28049 , 2023-04-30 23:23:03 , 13.30 , 79.00 , 935.00 , 0.00 , 27.60
28048 , 2023-04-30 23:22:02 , 13.30 , 80.00 , 935.00 , 0.00 , 27.90
28047 , 2023-04-30 23:21:01 , 13.30 , 80.00 , 935.00 , 0.00 , 28.00
28046 , 2023-04-30 23:19:59 , 13.30 , 81.00 , 935.00 , 0.00 , 28.10
28045 , 2023-04-30 23:18:58 , 13.20 , 81.00 , 935.00 , 0.00 , 28.30
28044 , 2023-04-30 23:17:57 , 13.10 , 82.00 , 935.00 , 0.00 , 28.60
28043 , 2023-04-30 23:16:56 , 13.10 , 83.00 , 935.00 , 0.00 , 28.80
28042 , 2023-04-30 23:15:55 , 13.00 , 83.00 , 935.00 , 0.00 , 28.60
28041 , 2023-04-30 23:14:53 , 13.00 , 83.00 , 935.00 , 0.00 , 28.30
28040 , 2023-04-30 23:13:52 , 12.90 , 83.00 , 935.00 , 0.00 , 28.10
28039 , 2023-04-30 23:12:51 , 13.00 , 83.00 , 935.00 , 0.00 , 28.10
28038 , 2023-04-30 23:11:49 , 13.00 , 83.00 , 935.00 , 0.00 , 28.10
28037 , 2023-04-30 23:10:48 , 13.10 , 83.00 , 935.00 , 0.00 , 27.90
28036 , 2023-04-30 23:09:47 , 13.10 , 82.00 , 935.00 , 0.00 , 28.00
28035 , 2023-04-30 23:08:46 , 13.10 , 82.00 , 935.00 , 0.00 , 27.80
28034 , 2023-04-30 23:07:44 , 13.10 , 82.00 , 935.00 , 0.00 , 27.70
28033 , 2023-04-30 23:06:43 , 13.20 , 82.00 , 935.00 , 0.00 , 27.50
28032 , 2023-04-30 23:05:42 , 13.30 , 82.00 , 935.00 , 0.00 , 27.60
28031 , 2023-04-30 23:04:41 , 13.30 , 82.00 , 935.00 , 0.00 , 27.60
28030 , 2023-04-30 23:03:40 , 13.30 , 81.00 , 935.00 , 0.00 , 27.50
28029 , 2023-04-30 23:02:38 , 13.30 , 81.00 , 935.00 , 0.00 , 27.70
28028 , 2023-04-30 23:01:37 , 13.30 , 81.00 , 935.00 , 0.00 , 27.80
28027 , 2023-04-30 22:56:27 , 13.20 , 81.00 , 935.00 , 0.00 , 28.80
28026 , 2023-04-30 22:55:25 , 13.20 , 81.00 , 935.00 , 0.00 , 28.90
28025 , 2023-04-30 22:54:24 , 13.10 , 81.00 , 935.00 , 0.00 , 28.70
28024 , 2023-04-30 22:53:23 , 13.10 , 81.00 , 935.00 , 0.00 , 28.50
28023 , 2023-04-30 22:52:22 , 13.10 , 82.00 , 935.00 , 0.00 , 28.40
28022 , 2023-04-30 22:51:20 , 13.00 , 82.00 , 935.00 , 0.00 , 28.60
28021 , 2023-04-30 22:50:19 , 13.00 , 82.00 , 935.00 , 0.00 , 28.50
28020 , 2023-04-30 22:49:18 , 13.10 , 82.00 , 935.00 , 0.00 , 28.20
28019 , 2023-04-30 22:48:17 , 13.00 , 82.00 , 935.00 , 0.00 , 28.30
28018 , 2023-04-30 22:47:15 , 13.10 , 82.00 , 935.00 , 0.00 , 28.40
28017 , 2023-04-30 22:46:14 , 13.10 , 82.00 , 935.00 , 0.00 , 28.30
28016 , 2023-04-30 22:45:13 , 13.20 , 82.00 , 935.00 , 0.00 , 28.40
28015 , 2023-04-30 22:44:12 , 13.20 , 81.00 , 935.00 , 0.00 , 28.20
28014 , 2023-04-30 22:43:10 , 13.30 , 81.00 , 935.00 , 0.00 , 28.10
28013 , 2023-04-30 22:42:09 , 13.40 , 80.00 , 935.00 , 0.00 , 28.10
28012 , 2023-04-30 22:41:08 , 13.50 , 79.00 , 935.00 , 0.00 , 28.00
28011 , 2023-04-30 22:40:07 , 13.60 , 79.00 , 935.00 , 0.00 , 27.90
28010 , 2023-04-30 22:39:05 , 13.70 , 79.00 , 935.00 , 0.00 , 27.90
28009 , 2023-04-30 22:38:04 , 13.70 , 79.00 , 935.00 , 0.00 , 28.10
28008 , 2023-04-30 22:37:03 , 13.70 , 79.00 , 935.00 , 0.00 , 28.10
28007 , 2023-04-30 22:36:01 , 13.70 , 79.00 , 935.00 , 0.00 , 28.10
28006 , 2023-04-30 22:35:00 , 13.70 , 79.00 , 935.00 , 0.00 , 28.10
28005 , 2023-04-30 22:33:59 , 13.70 , 79.00 , 935.00 , 0.00 , 28.10
28004 , 2023-04-30 22:32:58 , 13.70 , 78.00 , 935.00 , 0.00 , 28.40
28003 , 2023-04-30 22:31:56 , 13.70 , 79.00 , 935.00 , 0.00 , 28.30
28002 , 2023-04-30 22:30:55 , 13.70 , 79.00 , 935.00 , 0.00 , 28.40
28001 , 2023-04-30 22:29:54 , 13.70 , 79.00 , 935.00 , 0.00 , 28.10
28000 , 2023-04-30 22:28:52 , 13.70 , 79.00 , 935.00 , 0.00 , 27.90
27999 , 2023-04-30 22:27:51 , 13.60 , 80.00 , 935.00 , 0.00 , 27.90
27998 , 2023-04-30 22:26:50 , 13.50 , 80.00 , 935.00 , 0.00 , 28.20
27997 , 2023-04-30 22:25:49 , 13.50 , 80.00 , 935.00 , 0.00 , 28.20
27996 , 2023-04-30 22:24:47 , 13.50 , 80.00 , 935.00 , 0.00 , 28.30
27995 , 2023-04-30 22:23:46 , 13.40 , 80.00 , 935.00 , 0.00 , 28.30
27994 , 2023-04-30 22:22:45 , 13.60 , 80.00 , 935.00 , 0.00 , 28.30
27993 , 2023-04-30 22:21:44 , 13.60 , 80.00 , 935.00 , 0.00 , 28.30
27992 , 2023-04-30 22:20:42 , 13.70 , 80.00 , 935.00 , 0.00 , 28.20
27991 , 2023-04-30 22:19:41 , 13.80 , 80.00 , 935.00 , 0.00 , 28.40
27990 , 2023-04-30 22:18:40 , 13.80 , 80.00 , 935.00 , 0.00 , 28.40
27989 , 2023-04-30 22:17:39 , 13.80 , 80.00 , 935.00 , 0.00 , 28.60
27988 , 2023-04-30 22:16:37 , 13.80 , 80.00 , 935.00 , 0.00 , 28.60
27987 , 2023-04-30 22:15:36 , 13.80 , 80.00 , 935.00 , 0.00 , 28.50
27986 , 2023-04-30 22:14:35 , 13.90 , 79.00 , 935.00 , 0.00 , 28.60
27985 , 2023-04-30 22:13:33 , 13.90 , 79.00 , 935.00 , 0.00 , 28.60
27984 , 2023-04-30 22:12:32 , 13.90 , 78.00 , 935.00 , 0.00 , 28.70
27983 , 2023-04-30 22:11:31 , 14.00 , 78.00 , 935.00 , 0.00 , 28.60
27982 , 2023-04-30 22:10:30 , 14.00 , 79.00 , 935.00 , 0.00 , 28.60
27981 , 2023-04-30 22:09:29 , 14.00 , 79.00 , 935.00 , 0.00 , 28.40
27980 , 2023-04-30 22:08:27 , 14.00 , 79.00 , 935.00 , 0.00 , 28.40
27979 , 2023-04-30 22:07:26 , 14.00 , 79.00 , 935.00 , 0.00 , 28.40
27978 , 2023-04-30 22:06:25 , 14.00 , 79.00 , 935.00 , 0.00 , 28.40
27977 , 2023-04-30 22:05:23 , 14.00 , 80.00 , 935.00 , 0.00 , 28.20
27976 , 2023-04-30 22:04:22 , 14.00 , 80.00 , 935.00 , 0.00 , 28.20
27975 , 2023-04-30 22:03:21 , 14.00 , 80.00 , 935.00 , 0.00 , 27.90
27974 , 2023-04-30 22:02:20 , 14.00 , 79.00 , 935.00 , 0.00 , 27.90
27973 , 2023-04-30 22:01:18 , 14.00 , 79.00 , 935.00 , 0.00 , 27.90
27972 , 2023-04-30 22:00:17 , 14.10 , 78.00 , 935.00 , 0.00 , 27.90
27971 , 2023-04-30 21:59:16 , 14.20 , 77.00 , 935.00 , 0.00 , 27.90
27970 , 2023-04-30 21:58:14 , 14.30 , 77.00 , 935.00 , 0.00 , 28.00
27969 , 2023-04-30 21:57:13 , 14.30 , 76.00 , 935.00 , 0.00 , 28.00
27968 , 2023-04-30 21:56:12 , 14.30 , 76.00 , 935.00 , 0.00 , 28.10
27967 , 2023-04-30 21:50:59 , 14.20 , 77.00 , 935.00 , 0.00 , 28.40
27966 , 2023-04-30 21:49:58 , 14.20 , 77.00 , 935.00 , 0.00 , 28.20
27965 , 2023-04-30 21:48:56 , 14.30 , 77.00 , 935.00 , 0.00 , 28.10
27964 , 2023-04-30 21:47:55 , 14.40 , 76.00 , 935.00 , 0.00 , 27.90
27963 , 2023-04-30 21:46:54 , 14.40 , 76.00 , 935.00 , 0.00 , 27.90
27962 , 2023-04-30 21:45:52 , 14.50 , 76.00 , 935.00 , 0.00 , 28.20
27961 , 2023-04-30 21:44:51 , 14.60 , 76.00 , 935.00 , 0.00 , 28.10
27960 , 2023-04-30 21:43:50 , 14.70 , 76.00 , 935.00 , 0.00 , 28.10
27959 , 2023-04-30 21:42:48 , 14.70 , 75.00 , 935.00 , 0.00 , 28.00
27958 , 2023-04-30 21:41:47 , 14.70 , 74.00 , 935.00 , 0.00 , 28.00
27957 , 2023-04-30 21:40:46 , 14.70 , 74.00 , 935.00 , 0.00 , 28.10
27956 , 2023-04-30 21:39:44 , 14.80 , 74.00 , 935.00 , 0.00 , 27.90
27955 , 2023-04-30 21:38:43 , 14.80 , 74.00 , 935.00 , 0.00 , 27.80
27954 , 2023-04-30 21:37:42 , 14.80 , 74.00 , 935.00 , 0.00 , 27.80
27953 , 2023-04-30 21:36:41 , 14.80 , 74.00 , 935.00 , 0.00 , 28.00
27952 , 2023-04-30 21:35:39 , 14.80 , 74.00 , 935.00 , 0.00 , 28.20
27951 , 2023-04-30 21:34:38 , 14.80 , 74.00 , 935.00 , 0.00 , 28.40
27950 , 2023-04-30 21:33:37 , 14.80 , 74.00 , 935.00 , 0.00 , 28.40
27949 , 2023-04-30 21:32:36 , 14.90 , 74.00 , 935.00 , 0.00 , 28.10
27948 , 2023-04-30 21:31:34 , 14.90 , 74.00 , 935.00 , 0.00 , 27.80
27947 , 2023-04-30 21:30:33 , 14.90 , 74.00 , 935.00 , 0.00 , 27.80
27946 , 2023-04-30 21:29:32 , 14.90 , 74.00 , 935.00 , 0.00 , 27.80
27945 , 2023-04-30 21:28:30 , 14.90 , 74.00 , 935.00 , 0.00 , 27.90
27944 , 2023-04-30 21:27:29 , 15.00 , 74.00 , 935.00 , 0.00 , 28.00
27943 , 2023-04-30 21:26:28 , 15.00 , 74.00 , 935.00 , 0.00 , 27.80
27942 , 2023-04-30 21:25:27 , 15.00 , 74.00 , 935.00 , 0.00 , 27.40
27941 , 2023-04-30 21:24:25 , 15.00 , 74.00 , 935.00 , 0.00 , 27.30
27940 , 2023-04-30 21:23:24 , 15.00 , 74.00 , 935.00 , 0.00 , 27.20
27939 , 2023-04-30 21:22:23 , 15.00 , 74.00 , 935.00 , 0.00 , 27.20
27938 , 2023-04-30 21:21:21 , 15.00 , 74.00 , 935.00 , 0.00 , 27.40
27937 , 2023-04-30 21:20:20 , 15.00 , 74.00 , 935.00 , 0.00 , 27.40
27936 , 2023-04-30 21:19:19 , 15.00 , 74.00 , 935.00 , 0.00 , 27.40
27935 , 2023-04-30 21:18:18 , 15.10 , 74.00 , 935.00 , 0.00 , 27.40
27934 , 2023-04-30 21:17:16 , 15.10 , 74.00 , 935.00 , 0.00 , 27.50
27933 , 2023-04-30 21:16:15 , 15.10 , 74.00 , 935.00 , 0.00 , 27.60
27932 , 2023-04-30 21:15:14 , 15.10 , 74.00 , 935.00 , 0.00 , 27.80
27931 , 2023-04-30 21:14:12 , 15.10 , 74.00 , 935.00 , 0.00 , 27.90
27930 , 2023-04-30 21:13:11 , 15.10 , 74.00 , 935.00 , 0.00 , 27.90
27929 , 2023-04-30 21:12:10 , 15.10 , 74.00 , 935.00 , 0.00 , 27.70
27928 , 2023-04-30 21:11:09 , 15.10 , 75.00 , 935.00 , 0.00 , 27.60
27927 , 2023-04-30 21:10:07 , 15.10 , 75.00 , 935.00 , 0.00 , 27.70
27926 , 2023-04-30 21:09:06 , 15.10 , 75.00 , 935.00 , 0.00 , 27.80
27925 , 2023-04-30 21:08:05 , 15.10 , 75.00 , 935.00 , 0.00 , 28.00
27924 , 2023-04-30 21:07:03 , 15.10 , 75.00 , 935.00 , 0.00 , 28.20
27923 , 2023-04-30 21:06:02 , 15.10 , 75.00 , 935.00 , 0.00 , 28.30
27922 , 2023-04-30 21:05:01 , 15.10 , 75.00 , 935.00 , 0.00 , 28.20
27921 , 2023-04-30 21:03:59 , 15.10 , 75.00 , 935.00 , 0.00 , 27.90
27920 , 2023-04-30 21:02:58 , 15.10 , 75.00 , 935.00 , 0.00 , 27.70
27919 , 2023-04-30 21:01:57 , 15.10 , 75.00 , 935.00 , 0.00 , 27.60
27918 , 2023-04-30 21:00:55 , 15.00 , 75.00 , 935.00 , 0.00 , 27.60
27917 , 2023-04-30 20:59:54 , 15.00 , 75.00 , 935.00 , 0.00 , 27.80
27916 , 2023-04-30 20:58:52 , 15.00 , 75.00 , 935.00 , 0.00 , 27.90
27915 , 2023-04-30 20:57:51 , 15.00 , 75.00 , 935.00 , 0.00 , 28.10
27914 , 2023-04-30 20:56:50 , 15.00 , 75.00 , 935.00 , 0.00 , 28.20
27913 , 2023-04-30 20:55:48 , 15.00 , 75.00 , 935.00 , 0.00 , 28.10
27912 , 2023-04-30 20:54:47 , 15.00 , 75.00 , 935.00 , 0.00 , 28.00
27911 , 2023-04-30 20:53:45 , 15.00 , 75.00 , 935.00 , 0.00 , 27.80
27910 , 2023-04-30 20:52:44 , 14.90 , 75.00 , 935.00 , 0.00 , 27.70
27909 , 2023-04-30 20:51:43 , 14.90 , 75.00 , 935.00 , 0.00 , 27.80
27908 , 2023-04-30 20:50:41 , 14.90 , 76.00 , 935.00 , 0.00 , 28.00
27907 , 2023-04-30 20:45:31 , 14.70 , 76.00 , 935.00 , 0.00 , 28.10
27906 , 2023-04-30 20:44:30 , 14.70 , 76.00 , 935.00 , 0.00 , 28.10
27905 , 2023-04-30 20:43:29 , 14.70 , 75.00 , 935.00 , 0.00 , 28.20
27904 , 2023-04-30 20:42:27 , 14.70 , 74.00 , 935.00 , 0.00 , 28.40
27903 , 2023-04-30 20:41:26 , 14.70 , 75.00 , 935.00 , 0.00 , 28.40
27902 , 2023-04-30 20:40:24 , 14.70 , 75.00 , 935.00 , 0.00 , 28.40
27901 , 2023-04-30 20:39:23 , 14.70 , 75.00 , 935.00 , 0.00 , 28.40
27900 , 2023-04-30 20:38:21 , 14.60 , 74.00 , 935.00 , 0.00 , 28.40
27899 , 2023-04-30 20:37:20 , 14.60 , 74.00 , 935.00 , 0.00 , 28.60
27898 , 2023-04-30 20:36:18 , 14.50 , 75.00 , 935.00 , 0.00 , 28.40
27897 , 2023-04-30 20:35:17 , 14.50 , 75.00 , 935.00 , 0.00 , 28.50
27896 , 2023-04-30 20:34:16 , 14.40 , 75.00 , 935.00 , 0.00 , 28.60
27895 , 2023-04-30 20:33:14 , 14.40 , 75.00 , 935.00 , 0.00 , 28.60
27894 , 2023-04-30 20:32:13 , 14.40 , 74.00 , 935.00 , 0.00 , 28.60
27893 , 2023-04-30 20:31:11 , 14.40 , 74.00 , 935.00 , 0.00 , 28.80
27892 , 2023-04-30 20:30:10 , 14.40 , 74.00 , 935.00 , 0.00 , 28.80
27891 , 2023-04-30 20:29:09 , 14.50 , 74.00 , 935.00 , 0.00 , 28.80
27890 , 2023-04-30 20:28:07 , 14.50 , 74.00 , 935.00 , 0.00 , 28.70
27889 , 2023-04-30 20:27:06 , 14.50 , 74.00 , 935.00 , 0.00 , 28.60
27888 , 2023-04-30 20:26:05 , 14.40 , 74.00 , 935.00 , 0.00 , 28.60
27887 , 2023-04-30 20:25:03 , 14.30 , 74.00 , 935.00 , 0.00 , 28.60
27886 , 2023-04-30 20:24:02 , 14.40 , 74.00 , 935.00 , 0.00 , 28.60
27885 , 2023-04-30 20:23:01 , 14.40 , 73.00 , 935.00 , 0.00 , 28.60
27884 , 2023-04-30 20:21:59 , 14.60 , 73.00 , 935.00 , 0.00 , 28.40
27883 , 2023-04-30 20:20:58 , 14.60 , 73.00 , 935.00 , 0.00 , 28.40
27882 , 2023-04-30 20:19:56 , 14.70 , 73.00 , 935.00 , 0.00 , 28.30
27881 , 2023-04-30 20:18:55 , 14.60 , 73.00 , 935.00 , 0.00 , 28.40
27880 , 2023-04-30 20:17:54 , 14.60 , 72.00 , 935.00 , 0.00 , 28.40
27879 , 2023-04-30 20:16:52 , 14.80 , 72.00 , 935.00 , 0.00 , 28.20
27878 , 2023-04-30 20:15:51 , 14.90 , 71.00 , 935.00 , 0.00 , 28.20
27877 , 2023-04-30 20:14:50 , 14.90 , 71.00 , 935.00 , 0.00 , 28.20
27876 , 2023-04-30 20:13:48 , 15.00 , 71.00 , 935.00 , 0.00 , 28.00
27875 , 2023-04-30 20:12:47 , 15.00 , 71.00 , 935.00 , 0.00 , 28.00
27874 , 2023-04-30 20:11:46 , 15.00 , 71.00 , 935.00 , 0.00 , 28.10
27873 , 2023-04-30 20:10:44 , 15.00 , 71.00 , 935.00 , 0.00 , 28.10
27872 , 2023-04-30 20:09:43 , 15.00 , 71.00 , 935.00 , 0.00 , 28.10
27871 , 2023-04-30 20:08:42 , 15.10 , 71.00 , 935.00 , 0.00 , 27.90
27870 , 2023-04-30 20:07:40 , 15.10 , 71.00 , 935.00 , 0.00 , 27.90
27869 , 2023-04-30 20:06:39 , 15.10 , 71.00 , 935.00 , 0.00 , 27.70
27868 , 2023-04-30 20:05:38 , 15.10 , 71.00 , 935.00 , 0.00 , 27.80
27867 , 2023-04-30 20:04:36 , 15.10 , 71.00 , 935.00 , 0.00 , 27.80
27866 , 2023-04-30 20:03:35 , 15.10 , 71.00 , 935.00 , 0.00 , 27.80
27865 , 2023-04-30 20:02:34 , 15.10 , 71.00 , 935.00 , 0.00 , 27.80
27864 , 2023-04-30 20:01:32 , 15.00 , 71.00 , 935.00 , 0.00 , 27.80
27863 , 2023-04-30 20:00:31 , 15.00 , 72.00 , 935.00 , 0.00 , 27.90
27862 , 2023-04-30 19:59:30 , 14.90 , 71.00 , 935.00 , 0.00 , 28.10
27861 , 2023-04-30 19:58:28 , 14.90 , 71.00 , 935.00 , 0.00 , 28.30
27860 , 2023-04-30 19:57:27 , 14.90 , 72.00 , 935.00 , 0.00 , 28.40
27859 , 2023-04-30 19:56:26 , 14.80 , 72.00 , 935.00 , 0.00 , 28.50
27858 , 2023-04-30 19:55:25 , 14.80 , 72.00 , 935.00 , 0.00 , 28.40
27857 , 2023-04-30 19:54:23 , 14.90 , 72.00 , 935.00 , 0.00 , 28.40
27856 , 2023-04-30 19:53:22 , 15.00 , 71.00 , 935.00 , 0.00 , 28.30
27855 , 2023-04-30 19:52:21 , 15.10 , 71.00 , 935.00 , 0.00 , 28.40
27854 , 2023-04-30 19:51:19 , 15.10 , 71.00 , 935.00 , 0.00 , 28.30
27853 , 2023-04-30 19:50:18 , 15.00 , 71.00 , 935.00 , 0.00 , 28.20
27852 , 2023-04-30 19:49:17 , 15.00 , 71.00 , 935.00 , 0.00 , 28.20
27851 , 2023-04-30 19:48:15 , 15.00 , 72.00 , 935.00 , 0.00 , 28.10
27850 , 2023-04-30 19:47:14 , 14.90 , 72.00 , 935.00 , 0.00 , 28.20
27849 , 2023-04-30 19:46:13 , 14.90 , 72.00 , 935.00 , 0.00 , 28.10
27848 , 2023-04-30 19:45:11 , 14.90 , 72.00 , 935.00 , 0.00 , 28.20
27847 , 2023-04-30 19:40:20 , 14.70 , 72.00 , 935.00 , 0.00 , 28.60
27846 , 2023-04-30 19:39:19 , 14.70 , 72.00 , 935.00 , 0.00 , 28.60
27845 , 2023-04-30 19:38:17 , 14.80 , 72.00 , 935.00 , 0.00 , 28.60
27844 , 2023-04-30 19:37:16 , 14.80 , 72.00 , 935.00 , 0.00 , 28.60
27843 , 2023-04-30 19:36:15 , 14.80 , 71.00 , 935.00 , 0.00 , 28.60
27842 , 2023-04-30 19:35:14 , 14.80 , 71.00 , 935.00 , 0.00 , 28.60
27841 , 2023-04-30 19:34:12 , 14.80 , 72.00 , 935.00 , 0.00 , 28.40
27840 , 2023-04-30 19:33:11 , 14.90 , 72.00 , 935.00 , 0.00 , 28.40
27839 , 2023-04-30 19:32:10 , 14.90 , 72.00 , 935.00 , 0.00 , 28.50
27838 , 2023-04-30 19:31:09 , 14.90 , 71.00 , 935.00 , 0.00 , 28.40
27837 , 2023-04-30 19:30:07 , 15.00 , 71.00 , 935.00 , 0.00 , 28.40
27836 , 2023-04-30 19:29:06 , 15.10 , 71.00 , 935.00 , 0.00 , 28.30
27835 , 2023-04-30 19:28:05 , 15.10 , 71.00 , 935.00 , 0.00 , 28.30
27834 , 2023-04-30 19:27:03 , 15.20 , 71.00 , 935.00 , 0.00 , 28.40
27833 , 2023-04-30 19:26:02 , 15.20 , 70.00 , 935.00 , 0.00 , 28.40
27832 , 2023-04-30 19:25:01 , 15.20 , 70.00 , 935.00 , 0.00 , 28.40
27831 , 2023-04-30 19:24:00 , 15.20 , 72.00 , 935.00 , 0.00 , 28.40
27830 , 2023-04-30 19:22:58 , 15.30 , 71.00 , 935.00 , 0.00 , 28.40
27829 , 2023-04-30 19:21:50 , 15.30 , 70.00 , 935.00 , 0.00 , 28.40
27828 , 2023-04-30 19:20:49 , 15.20 , 70.00 , 935.00 , 0.00 , 28.60
27827 , 2023-04-30 19:19:47 , 15.10 , 70.00 , 935.00 , 0.00 , 28.60
27826 , 2023-04-30 19:18:46 , 15.10 , 71.00 , 935.00 , 0.00 , 28.80
27825 , 2023-04-30 19:17:45 , 15.10 , 71.00 , 935.00 , 0.00 , 28.60
27824 , 2023-04-30 19:16:44 , 15.10 , 72.00 , 935.00 , 0.00 , 28.70
27823 , 2023-04-30 19:15:42 , 15.10 , 72.00 , 935.00 , 0.00 , 28.60
27822 , 2023-04-30 19:14:41 , 15.00 , 73.00 , 935.00 , 0.00 , 28.60
27821 , 2023-04-30 19:13:40 , 15.00 , 73.00 , 935.00 , 0.00 , 28.60
27820 , 2023-04-30 19:12:38 , 15.00 , 72.00 , 935.00 , 0.00 , 28.70
27819 , 2023-04-30 19:11:37 , 15.00 , 70.00 , 935.00 , 0.00 , 28.70
27818 , 2023-04-30 19:10:36 , 15.00 , 71.00 , 935.00 , 0.00 , 28.70
27817 , 2023-04-30 19:09:34 , 15.10 , 71.00 , 935.00 , 0.00 , 28.80
27816 , 2023-04-30 19:08:33 , 15.20 , 70.00 , 935.00 , 0.00 , 28.60
27815 , 2023-04-30 19:07:32 , 15.20 , 70.00 , 935.00 , 0.00 , 28.50
27814 , 2023-04-30 19:06:30 , 15.20 , 70.00 , 935.00 , 0.00 , 28.60
27813 , 2023-04-30 19:05:29 , 15.30 , 69.00 , 935.00 , 0.00 , 28.70
27812 , 2023-04-30 19:04:28 , 15.40 , 68.00 , 935.00 , 0.00 , 28.70
27811 , 2023-04-30 19:03:26 , 15.50 , 69.00 , 935.00 , 0.00 , 28.80
27810 , 2023-04-30 19:02:25 , 15.50 , 69.00 , 935.00 , 0.00 , 28.80
27809 , 2023-04-30 19:01:24 , 15.40 , 69.00 , 935.00 , 0.00 , 28.90
27808 , 2023-04-30 19:00:22 , 15.30 , 70.00 , 935.00 , 0.00 , 28.90
27807 , 2023-04-30 18:59:21 , 15.20 , 69.00 , 935.00 , 0.00 , 29.00
27806 , 2023-04-30 18:58:20 , 15.20 , 69.00 , 935.00 , 0.00 , 29.20
27805 , 2023-04-30 18:57:18 , 15.30 , 69.00 , 935.00 , 0.00 , 29.40
27804 , 2023-04-30 18:56:17 , 15.30 , 70.00 , 935.00 , 0.00 , 29.60
27803 , 2023-04-30 18:55:16 , 15.30 , 70.00 , 935.00 , 0.00 , 29.60
27802 , 2023-04-30 18:54:14 , 15.20 , 69.00 , 935.00 , 0.00 , 29.60
27801 , 2023-04-30 18:53:13 , 15.20 , 69.00 , 935.00 , 0.00 , 29.50
27800 , 2023-04-30 18:52:12 , 15.20 , 69.00 , 935.00 , 0.00 , 29.20
27799 , 2023-04-30 18:51:10 , 15.30 , 70.00 , 935.00 , 0.00 , 29.10
27798 , 2023-04-30 18:50:09 , 15.40 , 69.00 , 935.00 , 0.00 , 29.10
27797 , 2023-04-30 18:49:08 , 15.50 , 70.00 , 935.00 , 0.00 , 29.10
27796 , 2023-04-30 18:48:07 , 15.50 , 70.00 , 935.00 , 0.00 , 29.00
27795 , 2023-04-30 18:47:05 , 15.60 , 70.00 , 935.00 , 0.00 , 29.10
27794 , 2023-04-30 18:46:04 , 15.60 , 69.00 , 935.00 , 0.00 , 29.00
27793 , 2023-04-30 18:45:03 , 15.50 , 69.00 , 935.00 , 0.00 , 29.10
27792 , 2023-04-30 18:44:01 , 15.40 , 69.00 , 934.00 , 0.00 , 29.00
27791 , 2023-04-30 18:43:00 , 15.40 , 69.00 , 935.00 , 0.00 , 29.20
27790 , 2023-04-30 18:41:59 , 15.40 , 68.00 , 935.00 , 0.00 , 29.20
27789 , 2023-04-30 18:40:57 , 15.50 , 69.00 , 935.00 , 0.00 , 29.20
27788 , 2023-04-30 18:39:56 , 15.40 , 69.00 , 934.00 , 0.00 , 29.30
27787 , 2023-04-30 18:35:20 , 15.20 , 69.00 , 934.00 , 0.00 , 29.50
27786 , 2023-04-30 18:34:19 , 15.20 , 69.00 , 934.00 , 0.00 , 29.30
27785 , 2023-04-30 18:33:18 , 15.20 , 69.00 , 934.00 , 0.00 , 29.40
27784 , 2023-04-30 18:32:17 , 15.10 , 70.00 , 935.00 , 0.00 , 29.40
27783 , 2023-04-30 18:31:15 , 15.00 , 70.00 , 934.00 , 0.00 , 29.40
27782 , 2023-04-30 18:30:14 , 15.10 , 70.00 , 934.00 , 0.00 , 29.40
27781 , 2023-04-30 18:29:13 , 14.90 , 70.00 , 934.00 , 0.00 , 29.20
27780 , 2023-04-30 18:28:11 , 15.20 , 70.00 , 934.00 , 0.00 , 29.20
27779 , 2023-04-30 18:27:10 , 15.20 , 70.00 , 934.00 , 0.00 , 29.40
27778 , 2023-04-30 18:26:09 , 15.20 , 71.00 , 934.00 , 0.00 , 29.50
27777 , 2023-04-30 18:25:08 , 15.20 , 70.00 , 934.00 , 0.00 , 29.50
27776 , 2023-04-30 18:24:06 , 15.20 , 69.00 , 934.00 , 0.00 , 29.40
27775 , 2023-04-30 18:23:05 , 15.20 , 69.00 , 934.00 , 0.00 , 29.40
27774 , 2023-04-30 18:22:03 , 15.20 , 70.00 , 934.00 , 0.00 , 29.40
27773 , 2023-04-30 18:21:02 , 15.20 , 69.00 , 934.00 , 0.00 , 29.40
27772 , 2023-04-30 18:20:01 , 15.10 , 69.00 , 934.00 , 0.00 , 29.50
27771 , 2023-04-30 18:19:00 , 15.00 , 69.00 , 934.00 , 0.00 , 29.60
27770 , 2023-04-30 18:17:58 , 15.00 , 70.00 , 934.00 , 0.00 , 29.50
27769 , 2023-04-30 18:16:57 , 14.90 , 70.00 , 934.00 , 0.00 , 29.40
27768 , 2023-04-30 18:15:56 , 15.00 , 70.00 , 934.00 , 0.00 , 29.40
27767 , 2023-04-30 18:14:54 , 15.10 , 70.00 , 934.00 , 0.00 , 29.20
27766 , 2023-04-30 18:13:53 , 15.10 , 70.00 , 934.00 , 0.00 , 29.10
27765 , 2023-04-30 18:12:52 , 15.00 , 70.00 , 934.00 , 0.00 , 29.20
27764 , 2023-04-30 18:11:50 , 15.10 , 68.00 , 934.00 , 0.00 , 29.30
27763 , 2023-04-30 18:10:49 , 15.30 , 68.00 , 934.00 , 0.00 , 29.40
27762 , 2023-04-30 18:09:48 , 15.40 , 69.00 , 934.00 , 0.00 , 29.40
27761 , 2023-04-30 18:08:46 , 15.50 , 68.00 , 934.00 , 0.00 , 29.60
27760 , 2023-04-30 18:07:45 , 15.60 , 69.00 , 934.00 , 0.00 , 29.60
27759 , 2023-04-30 18:06:44 , 15.50 , 69.00 , 934.00 , 0.00 , 29.40
27758 , 2023-04-30 18:05:42 , 15.70 , 69.00 , 934.00 , 0.00 , 29.20
27757 , 2023-04-30 18:04:41 , 15.50 , 69.00 , 934.00 , 0.00 , 29.30
27756 , 2023-04-30 18:03:40 , 15.50 , 70.00 , 934.00 , 0.00 , 29.20
27755 , 2023-04-30 18:02:39 , 15.40 , 70.00 , 934.00 , 0.00 , 29.20
27754 , 2023-04-30 18:01:37 , 15.30 , 69.00 , 934.00 , 0.00 , 29.10
27753 , 2023-04-30 18:00:36 , 15.30 , 68.00 , 934.00 , 0.00 , 29.20
27752 , 2023-04-30 17:59:35 , 15.40 , 69.00 , 934.00 , 0.00 , 29.40
27751 , 2023-04-30 17:58:33 , 15.50 , 70.00 , 934.00 , 0.00 , 29.30
27750 , 2023-04-30 17:57:32 , 15.60 , 69.00 , 934.00 , 0.00 , 29.10
27749 , 2023-04-30 17:56:31 , 15.60 , 70.00 , 934.00 , 0.00 , 28.90
27748 , 2023-04-30 17:55:29 , 15.60 , 70.00 , 934.00 , 0.00 , 28.90
27747 , 2023-04-30 17:54:28 , 15.50 , 70.00 , 934.00 , 0.00 , 29.10
27746 , 2023-04-30 17:53:27 , 15.60 , 70.00 , 934.00 , 0.00 , 29.10
27745 , 2023-04-30 17:52:26 , 15.70 , 69.00 , 934.00 , 0.00 , 29.20
27744 , 2023-04-30 17:51:24 , 15.80 , 69.00 , 934.00 , 0.00 , 29.20
27743 , 2023-04-30 17:50:23 , 15.90 , 69.00 , 934.00 , 0.00 , 29.10
27742 , 2023-04-30 17:49:22 , 16.00 , 69.00 , 934.00 , 0.00 , 29.10
27741 , 2023-04-30 17:48:21 , 16.00 , 68.00 , 934.00 , 0.00 , 29.10
27740 , 2023-04-30 17:47:19 , 16.10 , 67.00 , 934.00 , 0.00 , 29.00
27739 , 2023-04-30 17:46:18 , 16.10 , 68.00 , 934.00 , 0.00 , 29.20
27738 , 2023-04-30 17:45:17 , 16.20 , 68.00 , 934.00 , 0.00 , 29.10
27737 , 2023-04-30 17:44:15 , 16.10 , 68.00 , 934.00 , 0.00 , 29.20
27736 , 2023-04-30 17:43:14 , 16.10 , 68.00 , 934.00 , 0.00 , 29.20
27735 , 2023-04-30 17:42:13 , 16.00 , 68.00 , 934.00 , 0.00 , 29.20
27734 , 2023-04-30 17:41:11 , 16.00 , 68.00 , 934.00 , 0.00 , 29.30
27733 , 2023-04-30 17:40:10 , 16.10 , 69.00 , 934.00 , 0.00 , 29.30
27732 , 2023-04-30 17:39:09 , 16.00 , 69.00 , 934.00 , 0.00 , 29.40
27731 , 2023-04-30 17:38:07 , 16.00 , 69.00 , 934.00 , 0.00 , 29.40
27730 , 2023-04-30 17:37:06 , 15.90 , 69.00 , 934.00 , 0.00 , 29.40
27729 , 2023-04-30 17:36:05 , 15.90 , 69.00 , 934.00 , 0.00 , 29.40
27728 , 2023-04-30 17:35:04 , 16.00 , 67.00 , 934.00 , 0.00 , 29.60
27727 , 2023-04-30 17:30:44 , 16.10 , 68.00 , 934.00 , 0.00 , 29.30
27726 , 2023-04-30 17:29:42 , 16.10 , 68.00 , 934.00 , 0.00 , 29.40
27725 , 2023-04-30 17:28:41 , 16.20 , 67.00 , 934.00 , 0.00 , 29.50
27724 , 2023-04-30 17:27:40 , 16.10 , 67.00 , 934.00 , 0.00 , 29.60
27723 , 2023-04-30 17:26:39 , 16.00 , 67.00 , 934.00 , 0.00 , 29.50
27722 , 2023-04-30 17:25:37 , 16.00 , 67.00 , 934.00 , 0.00 , 29.40
27721 , 2023-04-30 17:24:36 , 16.00 , 68.00 , 934.00 , 0.00 , 29.40
27720 , 2023-04-30 17:23:35 , 15.90 , 68.00 , 934.00 , 0.00 , 29.40
27719 , 2023-04-30 17:22:34 , 15.90 , 68.00 , 934.00 , 0.00 , 29.50
27718 , 2023-04-30 17:21:32 , 15.90 , 69.00 , 934.00 , 0.00 , 29.50
27717 , 2023-04-30 17:20:31 , 15.70 , 69.00 , 934.00 , 0.00 , 29.40
27716 , 2023-04-30 17:19:30 , 15.60 , 70.00 , 934.00 , 0.00 , 29.50
27715 , 2023-04-30 17:18:28 , 15.40 , 70.00 , 934.00 , 0.00 , 29.40
27714 , 2023-04-30 17:17:27 , 15.30 , 70.00 , 934.00 , 0.00 , 29.60
27713 , 2023-04-30 17:16:26 , 15.20 , 71.00 , 934.00 , 0.00 , 29.60
27712 , 2023-04-30 17:15:24 , 15.40 , 69.00 , 934.00 , 0.00 , 29.60
27711 , 2023-04-30 17:14:23 , 15.60 , 70.00 , 934.00 , 0.00 , 29.80
27710 , 2023-04-30 17:13:22 , 15.40 , 70.00 , 934.00 , 0.00 , 29.70
27709 , 2023-04-30 17:12:21 , 15.30 , 70.00 , 934.00 , 0.00 , 29.90
27708 , 2023-04-30 17:11:19 , 15.20 , 70.00 , 934.00 , 0.00 , 29.70
27707 , 2023-04-30 17:10:18 , 15.40 , 70.00 , 934.00 , 0.00 , 29.50
27706 , 2023-04-30 17:09:17 , 15.20 , 71.00 , 934.00 , 0.00 , 29.70
27705 , 2023-04-30 17:08:16 , 15.20 , 70.00 , 934.00 , 0.00 , 29.40
27704 , 2023-04-30 17:07:14 , 15.30 , 70.00 , 934.00 , 0.00 , 29.40
27703 , 2023-04-30 17:06:13 , 15.20 , 70.00 , 934.00 , 0.00 , 29.50
27702 , 2023-04-30 17:05:12 , 15.10 , 70.00 , 934.00 , 0.00 , 29.40
27701 , 2023-04-30 17:04:11 , 15.00 , 70.00 , 934.00 , 0.00 , 29.30
27700 , 2023-04-30 17:03:09 , 14.90 , 70.00 , 934.00 , 0.00 , 29.40
27699 , 2023-04-30 17:02:08 , 15.20 , 70.00 , 934.00 , 0.00 , 29.60
27698 , 2023-04-30 17:01:07 , 15.20 , 70.00 , 934.00 , 0.00 , 29.50
27697 , 2023-04-30 17:00:06 , 15.10 , 70.00 , 934.00 , 0.00 , 29.60
27696 , 2023-04-30 16:59:04 , 15.20 , 70.00 , 934.00 , 0.00 , 29.60
27695 , 2023-04-30 16:58:03 , 15.20 , 70.00 , 934.00 , 0.00 , 29.90
27694 , 2023-04-30 16:57:02 , 15.10 , 70.00 , 934.00 , 0.00 , 29.80
27693 , 2023-04-30 16:56:00 , 15.10 , 70.00 , 934.00 , 0.00 , 29.60
27692 , 2023-04-30 16:54:59 , 15.10 , 70.00 , 934.00 , 0.00 , 29.40
27691 , 2023-04-30 16:53:58 , 15.10 , 70.00 , 934.00 , 0.00 , 29.40
27690 , 2023-04-30 16:52:57 , 15.20 , 70.00 , 934.00 , 0.00 , 29.30
27689 , 2023-04-30 16:51:55 , 15.30 , 69.00 , 934.00 , 0.00 , 29.40
27688 , 2023-04-30 16:50:54 , 15.40 , 68.00 , 934.00 , 0.00 , 29.40
27687 , 2023-04-30 16:49:53 , 15.60 , 69.00 , 934.00 , 0.00 , 29.20
27686 , 2023-04-30 16:48:51 , 15.70 , 68.00 , 934.00 , 0.00 , 29.30
27685 , 2023-04-30 16:47:50 , 15.60 , 68.00 , 934.00 , 0.00 , 29.20
27684 , 2023-04-30 16:46:49 , 15.50 , 69.00 , 934.00 , 0.00 , 29.20
27683 , 2023-04-30 16:45:48 , 15.60 , 68.00 , 934.00 , 0.00 , 29.00
27682 , 2023-04-30 16:44:46 , 15.60 , 69.00 , 934.00 , 0.00 , 29.10
27681 , 2023-04-30 16:43:45 , 15.60 , 69.00 , 934.00 , 0.00 , 29.20
27680 , 2023-04-30 16:42:44 , 15.50 , 68.00 , 934.00 , 0.00 , 29.50
27679 , 2023-04-30 16:41:42 , 15.70 , 70.00 , 934.00 , 0.00 , 29.50
27678 , 2023-04-30 16:40:41 , 15.80 , 68.00 , 934.00 , 0.00 , 29.80
27677 , 2023-04-30 16:39:40 , 15.70 , 68.00 , 934.00 , 0.00 , 29.70
27676 , 2023-04-30 16:38:38 , 15.80 , 69.00 , 934.00 , 0.00 , 29.70
27675 , 2023-04-30 16:37:37 , 15.80 , 68.00 , 934.00 , 0.00 , 29.60
27674 , 2023-04-30 16:36:36 , 15.90 , 69.00 , 934.00 , 0.00 , 29.40
27673 , 2023-04-30 16:35:35 , 15.80 , 68.00 , 934.00 , 0.00 , 29.40
27672 , 2023-04-30 16:34:33 , 15.60 , 69.00 , 934.00 , 0.00 , 29.20
27671 , 2023-04-30 16:33:32 , 15.70 , 68.00 , 934.00 , 0.00 , 29.20
27670 , 2023-04-30 16:32:31 , 15.70 , 68.00 , 934.00 , 0.00 , 29.20
27669 , 2023-04-30 16:31:30 , 15.70 , 68.00 , 934.00 , 0.00 , 29.40
27668 , 2023-04-30 16:30:28 , 15.90 , 68.00 , 934.00 , 0.00 , 29.60
27667 , 2023-04-30 16:26:25 , 15.60 , 69.00 , 934.00 , 10.00 , 29.90
27666 , 2023-04-30 16:25:24 , 15.60 , 69.00 , 934.00 , 0.00 , 30.00
27665 , 2023-04-30 16:24:23 , 15.50 , 70.00 , 934.00 , 0.00 , 30.00
27664 , 2023-04-30 16:23:22 , 15.40 , 69.00 , 934.00 , 0.00 , 29.80
27663 , 2023-04-30 16:22:20 , 15.50 , 69.00 , 934.00 , 0.00 , 29.70
27662 , 2023-04-30 16:21:19 , 15.60 , 69.00 , 934.00 , 0.00 , 29.60
27661 , 2023-04-30 16:20:18 , 15.60 , 69.00 , 934.00 , 0.00 , 29.80
27660 , 2023-04-30 16:19:16 , 15.60 , 69.00 , 934.00 , 0.00 , 29.80
27659 , 2023-04-30 16:18:15 , 15.60 , 69.00 , 934.00 , 0.00 , 29.80
27658 , 2023-04-30 16:17:14 , 15.50 , 69.00 , 934.00 , 0.00 , 29.80
27657 , 2023-04-30 16:16:13 , 15.40 , 69.00 , 934.00 , 0.00 , 30.10
27656 , 2023-04-30 16:15:11 , 15.50 , 69.00 , 934.00 , 0.00 , 29.90
27655 , 2023-04-30 16:14:10 , 15.50 , 68.00 , 934.00 , 0.00 , 30.00
27654 , 2023-04-30 16:13:09 , 15.60 , 69.00 , 934.00 , 0.00 , 29.90
27653 , 2023-04-30 16:12:08 , 15.70 , 68.00 , 934.00 , 0.00 , 29.80
27652 , 2023-04-30 16:11:06 , 15.70 , 70.00 , 934.00 , 0.00 , 29.90
27651 , 2023-04-30 16:10:05 , 15.60 , 69.00 , 934.00 , 0.00 , 30.10
27650 , 2023-04-30 16:09:04 , 15.70 , 70.00 , 934.00 , 0.00 , 30.20
27649 , 2023-04-30 16:08:03 , 15.60 , 69.00 , 934.00 , 0.00 , 30.20
27648 , 2023-04-30 16:07:01 , 15.60 , 69.00 , 934.00 , 0.00 , 30.30
27647 , 2023-04-30 16:06:00 , 15.60 , 70.00 , 934.00 , 0.00 , 30.30
27646 , 2023-04-30 16:04:59 , 15.60 , 69.00 , 934.00 , 0.00 , 30.30
27645 , 2023-04-30 16:03:58 , 15.60 , 70.00 , 934.00 , 0.00 , 30.40
27644 , 2023-04-30 16:02:56 , 15.60 , 69.00 , 934.00 , 0.00 , 30.50
27643 , 2023-04-30 16:01:55 , 15.70 , 69.00 , 934.00 , 0.00 , 30.60
27642 , 2023-04-30 16:00:54 , 15.70 , 69.00 , 934.00 , 0.00 , 30.60
27641 , 2023-04-30 15:59:53 , 15.80 , 69.00 , 934.00 , 0.00 , 30.60
27640 , 2023-04-30 15:58:51 , 15.90 , 70.00 , 934.00 , 0.00 , 30.40
27639 , 2023-04-30 15:57:50 , 15.90 , 69.00 , 934.00 , 0.00 , 30.40
27638 , 2023-04-30 15:56:49 , 16.00 , 68.00 , 934.00 , 0.00 , 30.40
27637 , 2023-04-30 15:55:47 , 15.90 , 70.00 , 934.00 , 0.00 , 30.50
27636 , 2023-04-30 15:54:46 , 15.90 , 70.00 , 934.00 , 0.00 , 30.40
27635 , 2023-04-30 15:53:45 , 16.10 , 68.00 , 934.00 , 0.00 , 30.30
27634 , 2023-04-30 15:52:44 , 16.10 , 68.00 , 934.00 , 0.00 , 30.40
27633 , 2023-04-30 15:51:42 , 16.10 , 69.00 , 934.00 , 0.00 , 30.40
27632 , 2023-04-30 15:50:41 , 15.90 , 68.00 , 934.00 , 0.00 , 30.40
27631 , 2023-04-30 15:49:40 , 15.80 , 69.00 , 934.00 , 0.00 , 30.40
27630 , 2023-04-30 15:48:38 , 15.80 , 69.00 , 934.00 , 0.00 , 30.40
27629 , 2023-04-30 15:47:37 , 16.00 , 68.00 , 934.00 , 0.00 , 30.30
27628 , 2023-04-30 15:46:36 , 16.00 , 69.00 , 934.00 , 0.00 , 30.20
27627 , 2023-04-30 15:45:35 , 16.00 , 69.00 , 934.00 , 0.00 , 29.90
27626 , 2023-04-30 15:44:33 , 16.00 , 69.00 , 934.00 , 0.00 , 30.00
27625 , 2023-04-30 15:43:32 , 15.90 , 68.00 , 934.00 , 0.00 , 30.00
27624 , 2023-04-30 15:42:31 , 15.90 , 68.00 , 934.00 , 0.00 , 30.10
27623 , 2023-04-30 15:41:30 , 16.00 , 68.00 , 934.00 , 0.00 , 30.10
27622 , 2023-04-30 15:40:28 , 16.10 , 68.00 , 934.00 , 0.00 , 30.20
27621 , 2023-04-30 15:39:27 , 16.00 , 68.00 , 934.00 , 0.00 , 30.30
27620 , 2023-04-30 15:38:26 , 16.00 , 69.00 , 934.00 , 0.00 , 30.20
27619 , 2023-04-30 15:37:24 , 15.90 , 69.00 , 934.00 , 0.00 , 30.40
27618 , 2023-04-30 15:36:23 , 15.70 , 69.00 , 934.00 , 0.00 , 30.20
27617 , 2023-04-30 15:35:22 , 15.60 , 68.00 , 934.00 , 0.00 , 30.30
27616 , 2023-04-30 15:34:21 , 15.80 , 68.00 , 934.00 , 0.00 , 30.40
27615 , 2023-04-30 15:33:19 , 16.00 , 68.00 , 934.00 , 0.00 , 30.10
27614 , 2023-04-30 15:32:18 , 16.00 , 68.00 , 934.00 , 0.00 , 30.20
27613 , 2023-04-30 15:31:17 , 15.80 , 69.00 , 934.00 , 0.00 , 30.10
27612 , 2023-04-30 15:30:15 , 16.10 , 69.00 , 934.00 , 0.00 , 30.10
27611 , 2023-04-30 15:29:14 , 16.10 , 68.00 , 934.00 , 0.00 , 30.10
27610 , 2023-04-30 15:28:13 , 16.00 , 68.00 , 934.00 , 0.00 , 29.90
27609 , 2023-04-30 15:27:11 , 16.20 , 67.00 , 934.00 , 0.00 , 30.00
27608 , 2023-04-30 15:26:10 , 16.30 , 67.00 , 934.00 , 0.00 , 29.90
27607 , 2023-04-30 15:22:23 , 16.40 , 68.00 , 934.00 , 0.00 , 29.80
27606 , 2023-04-30 15:21:22 , 16.20 , 68.00 , 934.00 , 0.00 , 29.70
27605 , 2023-04-30 15:20:21 , 16.10 , 68.00 , 934.00 , 0.00 , 29.80
27604 , 2023-04-30 15:19:19 , 16.20 , 67.00 , 934.00 , 0.00 , 29.80
27603 , 2023-04-30 15:18:18 , 16.30 , 67.00 , 934.00 , 0.00 , 29.80
27602 , 2023-04-30 15:17:17 , 16.40 , 68.00 , 934.00 , 0.00 , 29.60
27601 , 2023-04-30 15:16:16 , 16.20 , 69.00 , 934.00 , 0.00 , 29.90
27600 , 2023-04-30 15:15:14 , 16.20 , 68.00 , 934.00 , 0.00 , 29.80
27599 , 2023-04-30 15:14:13 , 16.10 , 68.00 , 934.00 , 0.00 , 29.80
27598 , 2023-04-30 15:13:12 , 16.10 , 68.00 , 934.00 , 0.00 , 29.90
27597 , 2023-04-30 15:12:11 , 16.00 , 69.00 , 934.00 , 0.00 , 29.90
27596 , 2023-04-30 15:11:09 , 16.00 , 70.00 , 934.00 , 0.00 , 30.00
27595 , 2023-04-30 15:10:08 , 16.00 , 70.00 , 934.00 , 0.00 , 30.10
27594 , 2023-04-30 15:09:07 , 16.10 , 68.00 , 934.00 , 0.00 , 29.90
27593 , 2023-04-30 15:08:06 , 16.10 , 68.00 , 934.00 , 0.00 , 30.10
27592 , 2023-04-30 15:07:04 , 16.30 , 68.00 , 934.00 , 0.00 , 30.10
27591 , 2023-04-30 15:06:03 , 16.30 , 69.00 , 934.00 , 0.00 , 30.20
27590 , 2023-04-30 15:05:02 , 16.20 , 70.00 , 934.00 , 0.00 , 30.30
27589 , 2023-04-30 15:04:00 , 16.10 , 70.00 , 934.00 , 0.00 , 30.30
27588 , 2023-04-30 15:02:59 , 16.00 , 71.00 , 934.00 , 0.00 , 30.40
27587 , 2023-04-30 15:01:58 , 15.80 , 70.00 , 934.00 , 0.00 , 30.40
27586 , 2023-04-30 15:00:57 , 15.60 , 71.00 , 934.00 , 0.00 , 30.60
27585 , 2023-04-30 14:59:55 , 15.60 , 70.00 , 934.00 , 0.00 , 30.40
27584 , 2023-04-30 14:58:54 , 15.70 , 71.00 , 934.00 , 0.00 , 30.50
27583 , 2023-04-30 14:57:53 , 15.70 , 70.00 , 934.00 , 0.00 , 30.30
27582 , 2023-04-30 14:56:51 , 15.90 , 72.00 , 935.00 , 0.00 , 30.20
27581 , 2023-04-30 14:55:50 , 15.90 , 70.00 , 935.00 , 0.00 , 30.20
27580 , 2023-04-30 14:54:49 , 15.80 , 71.00 , 935.00 , 0.00 , 30.40
27579 , 2023-04-30 14:53:47 , 15.60 , 72.00 , 935.00 , 0.00 , 30.30
27578 , 2023-04-30 14:52:46 , 15.40 , 72.00 , 935.00 , 0.00 , 30.30
27577 , 2023-04-30 14:51:45 , 15.30 , 71.00 , 935.00 , 0.00 , 30.60
27576 , 2023-04-30 14:50:44 , 15.20 , 72.00 , 935.00 , 0.00 , 30.80
27575 , 2023-04-30 14:49:42 , 15.00 , 72.00 , 935.00 , 0.00 , 30.80
27574 , 2023-04-30 14:48:41 , 14.90 , 73.00 , 934.00 , 0.00 , 30.80
27573 , 2023-04-30 14:47:40 , 14.90 , 71.00 , 934.00 , 0.00 , 30.80
27572 , 2023-04-30 14:46:38 , 15.00 , 71.00 , 934.00 , 0.00 , 30.60
27571 , 2023-04-30 14:45:37 , 15.10 , 72.00 , 935.00 , 0.00 , 30.80
27570 , 2023-04-30 14:44:36 , 15.20 , 72.00 , 934.00 , 0.00 , 30.60
27569 , 2023-04-30 14:43:35 , 15.20 , 71.00 , 934.00 , 0.00 , 30.50
27568 , 2023-04-30 14:42:33 , 15.20 , 70.00 , 934.00 , 0.00 , 30.80
27567 , 2023-04-30 14:41:32 , 15.30 , 71.00 , 935.00 , 0.00 , 30.70
27566 , 2023-04-30 14:40:31 , 15.40 , 70.00 , 934.00 , 0.00 , 30.50
27565 , 2023-04-30 14:39:30 , 15.50 , 71.00 , 935.00 , 0.00 , 30.30
27564 , 2023-04-30 14:38:28 , 16.00 , 69.00 , 934.00 , 0.00 , 30.20
27563 , 2023-04-30 14:37:27 , 16.10 , 69.00 , 934.00 , 10.00 , 30.20
27562 , 2023-04-30 14:36:26 , 15.80 , 67.00 , 934.00 , 0.00 , 30.10
27561 , 2023-04-30 14:35:24 , 16.10 , 66.00 , 934.00 , 0.00 , 30.00
27560 , 2023-04-30 14:34:23 , 16.20 , 67.00 , 934.00 , 0.00 , 30.20
27559 , 2023-04-30 14:33:22 , 16.10 , 68.00 , 935.00 , 0.00 , 30.20
27558 , 2023-04-30 14:32:21 , 15.90 , 70.00 , 935.00 , 0.00 , 30.30
27557 , 2023-04-30 14:31:19 , 15.60 , 70.00 , 935.00 , 0.00 , 30.30
27556 , 2023-04-30 14:30:18 , 15.50 , 71.00 , 935.00 , 0.00 , 30.10
27555 , 2023-04-30 14:29:17 , 15.50 , 71.00 , 935.00 , 0.00 , 30.10
27554 , 2023-04-30 14:28:16 , 15.40 , 72.00 , 935.00 , 0.00 , 30.50
27553 , 2023-04-30 14:27:14 , 15.20 , 72.00 , 935.00 , 0.00 , 30.30
27552 , 2023-04-30 14:26:13 , 15.20 , 70.00 , 935.00 , 0.00 , 30.40
27551 , 2023-04-30 14:25:12 , 15.40 , 70.00 , 935.00 , 0.00 , 30.20
27550 , 2023-04-30 14:24:10 , 15.50 , 71.00 , 935.00 , 0.00 , 30.10
27549 , 2023-04-30 14:23:09 , 15.50 , 71.00 , 934.00 , 0.00 , 30.10
27548 , 2023-04-30 14:22:08 , 15.30 , 72.00 , 934.00 , 0.00 , 30.20
27547 , 2023-04-30 14:18:33 , 15.00 , 72.00 , 934.00 , 0.00 , 30.00
27546 , 2023-04-30 14:17:32 , 15.10 , 72.00 , 934.00 , 0.00 , 29.80
27545 , 2023-04-30 14:16:31 , 15.30 , 71.00 , 934.00 , 0.00 , 29.70
27544 , 2023-04-30 14:15:29 , 15.30 , 71.00 , 934.00 , 0.00 , 29.80
27543 , 2023-04-30 14:14:28 , 15.30 , 71.00 , 934.00 , 0.00 , 29.80
27542 , 2023-04-30 14:13:27 , 15.30 , 72.00 , 934.00 , 0.00 , 29.90
27541 , 2023-04-30 14:12:25 , 15.30 , 71.00 , 934.00 , 0.00 , 29.90
27540 , 2023-04-30 14:11:24 , 15.20 , 71.00 , 934.00 , 0.00 , 29.90
27539 , 2023-04-30 14:10:23 , 15.30 , 71.00 , 934.00 , 0.00 , 29.90
27538 , 2023-04-30 14:09:22 , 15.20 , 71.00 , 934.00 , 0.00 , 30.10
27537 , 2023-04-30 14:08:20 , 15.20 , 71.00 , 934.00 , 0.00 , 30.10
27536 , 2023-04-30 14:07:19 , 15.20 , 73.00 , 934.00 , 0.00 , 30.50
27535 , 2023-04-30 14:06:18 , 15.20 , 71.00 , 934.00 , 0.00 , 30.40
27534 , 2023-04-30 14:05:17 , 15.30 , 72.00 , 934.00 , 0.00 , 30.20
27533 , 2023-04-30 14:04:15 , 15.40 , 72.00 , 934.00 , 0.00 , 30.00
27532 , 2023-04-30 14:03:14 , 15.50 , 71.00 , 934.00 , 0.00 , 29.90
27531 , 2023-04-30 14:02:13 , 15.50 , 72.00 , 934.00 , 0.00 , 29.90
27530 , 2023-04-30 14:01:11 , 15.30 , 71.00 , 934.00 , 0.00 , 30.00
27529 , 2023-04-30 14:00:10 , 15.20 , 73.00 , 934.00 , 0.00 , 30.00
27528 , 2023-04-30 13:59:09 , 15.10 , 73.00 , 934.00 , 0.00 , 29.90
27527 , 2023-04-30 13:58:08 , 15.00 , 72.00 , 934.00 , 0.00 , 29.90
27526 , 2023-04-30 13:57:06 , 15.00 , 71.00 , 934.00 , 0.00 , 29.90
27525 , 2023-04-30 13:56:05 , 15.00 , 72.00 , 934.00 , 0.00 , 29.90
27524 , 2023-04-30 13:55:04 , 15.00 , 72.00 , 934.00 , 0.00 , 29.90
27523 , 2023-04-30 13:54:03 , 15.10 , 72.00 , 934.00 , 0.00 , 29.60
27522 , 2023-04-30 13:53:01 , 15.10 , 72.00 , 934.00 , 0.00 , 29.70
27521 , 2023-04-30 13:52:00 , 14.80 , 72.00 , 934.00 , 0.00 , 29.80
27520 , 2023-04-30 13:50:59 , 14.70 , 72.00 , 934.00 , 0.00 , 29.90
27519 , 2023-04-30 13:49:57 , 14.80 , 73.00 , 934.00 , 0.00 , 29.80
27518 , 2023-04-30 13:48:56 , 14.90 , 73.00 , 934.00 , 0.00 , 29.60
27517 , 2023-04-30 13:47:55 , 15.00 , 72.00 , 934.00 , 0.00 , 29.60
27516 , 2023-04-30 13:46:54 , 14.90 , 73.00 , 934.00 , 0.00 , 29.60
27515 , 2023-04-30 13:45:52 , 15.00 , 72.00 , 934.00 , 0.00 , 29.50
27514 , 2023-04-30 13:44:51 , 14.90 , 72.00 , 934.00 , 0.00 , 29.60
27513 , 2023-04-30 13:43:50 , 14.80 , 72.00 , 934.00 , 0.00 , 29.60
27512 , 2023-04-30 13:42:48 , 14.90 , 72.00 , 934.00 , 0.00 , 29.50
27511 , 2023-04-30 13:41:47 , 15.00 , 72.00 , 934.00 , 0.00 , 29.60
27510 , 2023-04-30 13:40:46 , 15.10 , 72.00 , 934.00 , 0.00 , 29.60
27509 , 2023-04-30 13:39:45 , 15.00 , 71.00 , 934.00 , 0.00 , 29.60
27508 , 2023-04-30 13:38:43 , 15.10 , 73.00 , 934.00 , 0.00 , 29.50
27507 , 2023-04-30 13:37:42 , 14.90 , 73.00 , 934.00 , 0.00 , 29.60
27506 , 2023-04-30 13:36:41 , 14.80 , 73.00 , 934.00 , 0.00 , 29.60
27505 , 2023-04-30 13:35:40 , 14.70 , 72.00 , 934.00 , 0.00 , 29.70
27504 , 2023-04-30 13:34:38 , 14.70 , 73.00 , 934.00 , 0.00 , 29.50
27503 , 2023-04-30 13:33:37 , 14.60 , 73.00 , 934.00 , 0.00 , 29.50
27502 , 2023-04-30 13:32:36 , 14.60 , 74.00 , 934.00 , 0.00 , 29.50
27501 , 2023-04-30 13:31:35 , 14.50 , 74.00 , 934.00 , 0.00 , 29.40
27500 , 2023-04-30 13:30:33 , 14.40 , 74.00 , 934.00 , 0.00 , 29.50
27499 , 2023-04-30 13:29:32 , 14.40 , 73.00 , 934.00 , 0.00 , 29.50
27498 , 2023-04-30 13:28:31 , 14.50 , 74.00 , 934.00 , 0.00 , 29.50
27497 , 2023-04-30 13:27:29 , 14.50 , 73.00 , 934.00 , 0.00 , 29.60
27496 , 2023-04-30 13:26:28 , 14.50 , 74.00 , 934.00 , 0.00 , 29.40
27495 , 2023-04-30 13:25:27 , 14.60 , 73.00 , 934.00 , 0.00 , 29.60
27494 , 2023-04-30 13:24:26 , 14.50 , 74.00 , 934.00 , 0.00 , 29.60
27493 , 2023-04-30 13:23:24 , 14.40 , 74.00 , 934.00 , 0.00 , 29.80
27492 , 2023-04-30 13:22:23 , 14.20 , 74.00 , 934.00 , 0.00 , 29.80
27491 , 2023-04-30 13:21:22 , 14.10 , 75.00 , 934.00 , 0.00 , 29.60
27490 , 2023-04-30 13:20:20 , 14.00 , 74.00 , 934.00 , 0.00 , 29.60
27489 , 2023-04-30 13:19:19 , 14.30 , 75.00 , 934.00 , 0.00 , 29.50
27488 , 2023-04-30 13:18:18 , 14.30 , 74.00 , 934.00 , 0.00 , 29.50
27487 , 2023-04-30 13:15:04 , 14.50 , 74.00 , 934.00 , 0.00 , 29.50
27486 , 2023-04-30 13:14:03 , 14.50 , 74.00 , 934.00 , 0.00 , 29.50
27485 , 2023-04-30 13:13:01 , 14.40 , 74.00 , 934.00 , 0.00 , 29.40
27484 , 2023-04-30 13:12:00 , 14.40 , 73.00 , 934.00 , 0.00 , 29.60
27483 , 2023-04-30 13:10:59 , 14.50 , 73.00 , 934.00 , 0.00 , 29.40
27482 , 2023-04-30 13:09:58 , 14.60 , 73.00 , 934.00 , 0.00 , 29.50
27481 , 2023-04-30 13:08:56 , 14.50 , 74.00 , 934.00 , 0.00 , 29.40
27480 , 2023-04-30 13:07:55 , 14.40 , 75.00 , 934.00 , 0.00 , 29.50
27479 , 2023-04-30 13:06:54 , 14.50 , 74.00 , 934.00 , 0.00 , 29.40
27478 , 2023-04-30 13:05:53 , 14.50 , 74.00 , 934.00 , 0.00 , 29.60
27477 , 2023-04-30 13:04:51 , 14.50 , 74.00 , 934.00 , 0.00 , 29.50
27476 , 2023-04-30 13:03:50 , 14.30 , 74.00 , 934.00 , 0.00 , 29.50
27475 , 2023-04-30 13:02:48 , 14.30 , 75.00 , 934.00 , 0.00 , 29.40
27474 , 2023-04-30 13:01:47 , 14.20 , 74.00 , 934.00 , 0.00 , 29.40
27473 , 2023-04-30 13:00:46 , 14.20 , 74.00 , 934.00 , 0.00 , 29.60
27472 , 2023-04-30 12:59:45 , 14.20 , 74.00 , 934.00 , 0.00 , 29.70
27471 , 2023-04-30 12:58:43 , 14.20 , 74.00 , 934.00 , 0.00 , 29.50
27470 , 2023-04-30 12:57:42 , 14.20 , 74.00 , 934.00 , 0.00 , 29.40
27469 , 2023-04-30 12:56:41 , 14.30 , 73.00 , 934.00 , 0.00 , 29.60
27468 , 2023-04-30 12:55:40 , 14.70 , 74.00 , 934.00 , 0.00 , 29.60
27467 , 2023-04-30 12:54:38 , 14.70 , 74.00 , 934.00 , 0.00 , 29.60
27466 , 2023-04-30 12:53:37 , 14.50 , 74.00 , 934.00 , 0.00 , 29.40
27465 , 2023-04-30 12:52:36 , 14.60 , 73.00 , 934.00 , 0.00 , 29.60
27464 , 2023-04-30 12:51:34 , 14.70 , 73.00 , 934.00 , 0.00 , 29.50
27463 , 2023-04-30 12:50:33 , 14.70 , 72.00 , 934.00 , 0.00 , 29.40
27462 , 2023-04-30 12:49:32 , 14.60 , 73.00 , 934.00 , 0.00 , 29.20
27461 , 2023-04-30 12:48:31 , 14.60 , 74.00 , 934.00 , 0.00 , 29.20
27460 , 2023-04-30 12:47:29 , 14.60 , 73.00 , 934.00 , 0.00 , 29.20
27459 , 2023-04-30 12:46:28 , 14.50 , 73.00 , 934.00 , 0.00 , 29.40
27458 , 2023-04-30 12:45:27 , 14.60 , 74.00 , 934.00 , 0.00 , 29.30
27457 , 2023-04-30 12:44:25 , 14.50 , 73.00 , 934.00 , 0.00 , 29.40
27456 , 2023-04-30 12:43:24 , 14.60 , 74.00 , 934.00 , 0.00 , 29.40
27455 , 2023-04-30 12:42:23 , 14.50 , 75.00 , 934.00 , 0.00 , 29.20
27454 , 2023-04-30 12:41:22 , 14.30 , 76.00 , 934.00 , 0.00 , 29.20
27453 , 2023-04-30 12:40:20 , 14.10 , 76.00 , 934.00 , 0.00 , 29.50
27452 , 2023-04-30 12:39:19 , 14.00 , 75.00 , 935.00 , 0.00 , 29.40
27451 , 2023-04-30 12:38:18 , 14.10 , 74.00 , 935.00 , 0.00 , 29.50
27450 , 2023-04-30 12:37:16 , 14.10 , 74.00 , 935.00 , 0.00 , 29.40
27449 , 2023-04-30 12:36:15 , 14.10 , 76.00 , 935.00 , 0.00 , 29.30
27448 , 2023-04-30 12:35:14 , 13.90 , 76.00 , 935.00 , 0.00 , 29.40
27447 , 2023-04-30 12:34:13 , 13.90 , 75.00 , 935.00 , 0.00 , 29.30
27446 , 2023-04-30 12:33:11 , 13.90 , 75.00 , 935.00 , 0.00 , 29.40
27445 , 2023-04-30 12:32:10 , 13.80 , 75.00 , 935.00 , 0.00 , 29.50
27444 , 2023-04-30 12:31:09 , 14.00 , 76.00 , 935.00 , 0.00 , 29.40
27443 , 2023-04-30 12:30:08 , 13.90 , 75.00 , 935.00 , 0.00 , 29.40
27442 , 2023-04-30 12:29:06 , 13.90 , 75.00 , 935.00 , 0.00 , 29.20
27441 , 2023-04-30 12:28:05 , 13.80 , 76.00 , 935.00 , 0.00 , 29.20
27440 , 2023-04-30 12:27:04 , 13.90 , 76.00 , 935.00 , 0.00 , 29.40
27439 , 2023-04-30 12:26:03 , 13.90 , 76.00 , 935.00 , 0.00 , 29.50
27438 , 2023-04-30 12:25:01 , 13.90 , 76.00 , 935.00 , 0.00 , 29.60
27437 , 2023-04-30 12:24:00 , 13.90 , 76.00 , 935.00 , 0.00 , 29.40
27436 , 2023-04-30 12:22:59 , 13.80 , 76.00 , 935.00 , 0.00 , 29.60
27435 , 2023-04-30 12:21:57 , 13.60 , 77.00 , 935.00 , 0.00 , 29.80
27434 , 2023-04-30 12:20:56 , 13.60 , 78.00 , 935.00 , 0.00 , 29.80
27433 , 2023-04-30 12:19:55 , 13.60 , 77.00 , 935.00 , 0.00 , 29.70
27432 , 2023-04-30 12:18:53 , 13.50 , 78.00 , 935.00 , 0.00 , 29.70
27431 , 2023-04-30 12:17:52 , 13.60 , 77.00 , 935.00 , 0.00 , 29.80
27430 , 2023-04-30 12:16:51 , 13.50 , 77.00 , 935.00 , 0.00 , 29.80
27429 , 2023-04-30 12:15:49 , 13.50 , 77.00 , 935.00 , 0.00 , 29.60
27428 , 2023-04-30 12:14:48 , 13.60 , 78.00 , 935.00 , 0.00 , 29.40
27427 , 2023-04-30 12:11:50 , 13.50 , 77.00 , 935.00 , 0.00 , 29.40
27426 , 2023-04-30 12:10:49 , 13.40 , 76.00 , 935.00 , 0.00 , 29.50
27425 , 2023-04-30 12:09:48 , 13.40 , 76.00 , 935.00 , 0.00 , 29.60
27424 , 2023-04-30 12:08:46 , 13.40 , 77.00 , 935.00 , 0.00 , 29.60
27423 , 2023-04-30 12:07:45 , 13.40 , 77.00 , 935.00 , 0.00 , 29.90
27422 , 2023-04-30 12:06:44 , 13.40 , 76.00 , 935.00 , 0.00 , 29.90
27421 , 2023-04-30 12:05:42 , 13.50 , 76.00 , 935.00 , 0.00 , 29.60
27420 , 2023-04-30 12:04:41 , 13.50 , 76.00 , 935.00 , 0.00 , 29.60
27419 , 2023-04-30 12:03:40 , 13.60 , 76.00 , 935.00 , 0.00 , 30.00
27418 , 2023-04-30 12:02:39 , 13.70 , 76.00 , 935.00 , 0.00 , 29.90
27417 , 2023-04-30 12:01:37 , 13.70 , 76.00 , 935.00 , 0.00 , 29.70
27416 , 2023-04-30 12:00:36 , 13.80 , 75.00 , 935.00 , 0.00 , 29.60
27415 , 2023-04-30 11:59:35 , 14.10 , 75.00 , 935.00 , 0.00 , 29.80
27414 , 2023-04-30 11:58:34 , 14.00 , 76.00 , 935.00 , 0.00 , 29.90
27413 , 2023-04-30 11:57:32 , 13.90 , 76.00 , 935.00 , 0.00 , 30.00
27412 , 2023-04-30 11:56:31 , 13.90 , 76.00 , 935.00 , 0.00 , 30.00
27411 , 2023-04-30 11:55:30 , 13.90 , 77.00 , 935.00 , 0.00 , 30.40
27410 , 2023-04-30 11:54:29 , 13.80 , 77.00 , 935.00 , 0.00 , 30.50
27409 , 2023-04-30 11:53:27 , 13.60 , 78.00 , 935.00 , 0.00 , 30.40
27408 , 2023-04-30 11:52:26 , 13.50 , 77.00 , 935.00 , 0.00 , 30.20
27407 , 2023-04-30 11:51:25 , 13.90 , 75.00 , 934.00 , 0.00 , 30.10
27406 , 2023-04-30 11:50:23 , 14.50 , 74.00 , 934.00 , 0.00 , 29.90
27405 , 2023-04-30 11:49:22 , 14.60 , 73.00 , 934.00 , 0.00 , 29.80
27404 , 2023-04-30 11:48:21 , 14.90 , 73.00 , 934.00 , 0.00 , 29.80
27403 , 2023-04-30 11:47:19 , 14.90 , 74.00 , 934.00 , 0.00 , 29.60
27402 , 2023-04-30 11:46:18 , 14.70 , 73.00 , 934.00 , 0.00 , 29.90
27401 , 2023-04-30 11:45:17 , 14.60 , 73.00 , 934.00 , 0.00 , 30.10
27400 , 2023-04-30 11:44:16 , 14.80 , 72.00 , 934.00 , 0.00 , 30.10
27399 , 2023-04-30 11:43:14 , 14.70 , 73.00 , 934.00 , 0.00 , 29.90
27398 , 2023-04-30 11:42:13 , 14.70 , 72.00 , 934.00 , 0.00 , 30.00
27397 , 2023-04-30 11:41:12 , 14.60 , 72.00 , 934.00 , 0.00 , 29.90
27396 , 2023-04-30 11:40:10 , 14.70 , 73.00 , 934.00 , 0.00 , 30.00
27395 , 2023-04-30 11:39:09 , 14.60 , 73.00 , 934.00 , 0.00 , 30.20
27394 , 2023-04-30 11:38:08 , 14.60 , 72.00 , 934.00 , 0.00 , 30.20
27393 , 2023-04-30 11:37:07 , 14.60 , 74.00 , 934.00 , 0.00 , 30.20
27392 , 2023-04-30 11:36:06 , 14.50 , 74.00 , 934.00 , 0.00 , 30.10
27391 , 2023-04-30 11:35:04 , 14.50 , 73.00 , 934.00 , 0.00 , 29.80
27390 , 2023-04-30 11:34:03 , 14.70 , 73.00 , 934.00 , 0.00 , 29.90
27389 , 2023-04-30 11:33:02 , 14.90 , 74.00 , 934.00 , 0.00 , 30.00
27388 , 2023-04-30 11:32:00 , 14.80 , 74.00 , 934.00 , 0.00 , 29.80
27387 , 2023-04-30 11:30:59 , 14.80 , 74.00 , 934.00 , 0.00 , 29.90
27386 , 2023-04-30 11:29:58 , 14.70 , 74.00 , 934.00 , 0.00 , 29.80
27385 , 2023-04-30 11:28:57 , 14.70 , 73.00 , 934.00 , 0.00 , 29.80
27384 , 2023-04-30 11:27:55 , 14.50 , 73.00 , 934.00 , 0.00 , 30.10
27383 , 2023-04-30 11:26:54 , 14.40 , 74.00 , 934.00 , 0.00 , 29.90
27382 , 2023-04-30 11:25:53 , 14.40 , 73.00 , 934.00 , 0.00 , 29.80
27381 , 2023-04-30 11:24:51 , 14.60 , 75.00 , 934.00 , 0.00 , 29.70
27380 , 2023-04-30 11:23:50 , 14.40 , 75.00 , 934.00 , 0.00 , 29.90
27379 , 2023-04-30 11:22:49 , 14.30 , 75.00 , 934.00 , 0.00 , 29.80
27378 , 2023-04-30 11:21:48 , 14.30 , 74.00 , 934.00 , 0.00 , 29.80
27377 , 2023-04-30 11:20:46 , 14.20 , 74.00 , 934.00 , 0.00 , 29.70
27376 , 2023-04-30 11:19:45 , 14.20 , 74.00 , 934.00 , 0.00 , 29.80
27375 , 2023-04-30 11:18:44 , 14.20 , 74.00 , 934.00 , 0.00 , 29.60
27374 , 2023-04-30 11:17:43 , 14.20 , 75.00 , 934.00 , 0.00 , 29.80
27373 , 2023-04-30 11:16:41 , 14.10 , 75.00 , 934.00 , 0.00 , 29.90
27372 , 2023-04-30 11:15:40 , 14.00 , 75.00 , 934.00 , 0.00 , 30.00
27371 , 2023-04-30 11:14:38 , 13.90 , 76.00 , 934.00 , 0.00 , 30.00
27370 , 2023-04-30 11:13:37 , 13.80 , 76.00 , 934.00 , 0.00 , 29.90
27369 , 2023-04-30 11:12:36 , 13.90 , 76.00 , 934.00 , 0.00 , 29.80
27368 , 2023-04-30 11:11:34 , 14.10 , 75.00 , 934.00 , 0.00 , 29.90
27367 , 2023-04-30 11:08:52 , 13.80 , 76.00 , 934.00 , 0.00 , 29.80
27366 , 2023-04-30 11:07:51 , 13.80 , 76.00 , 934.00 , 0.00 , 29.80
27365 , 2023-04-30 11:06:50 , 13.80 , 77.00 , 934.00 , 0.00 , 29.80
27364 , 2023-04-30 11:05:48 , 13.80 , 77.00 , 934.00 , 0.00 , 29.60
27363 , 2023-04-30 11:04:47 , 13.70 , 78.00 , 934.00 , 0.00 , 29.40
27362 , 2023-04-30 11:03:46 , 13.70 , 76.00 , 934.00 , 0.00 , 29.20
27361 , 2023-04-30 11:02:44 , 13.90 , 78.00 , 934.00 , 0.00 , 29.40
27360 , 2023-04-30 11:01:43 , 13.80 , 78.00 , 934.00 , 0.00 , 29.60
27359 , 2023-04-30 11:00:42 , 13.70 , 77.00 , 934.00 , 0.00 , 29.80
27358 , 2023-04-30 10:59:40 , 13.70 , 76.00 , 934.00 , 0.00 , 29.80
27357 , 2023-04-30 10:58:39 , 13.80 , 77.00 , 934.00 , 0.00 , 29.70
27356 , 2023-04-30 10:57:38 , 13.70 , 78.00 , 934.00 , 0.00 , 29.90
27355 , 2023-04-30 10:56:36 , 13.50 , 78.00 , 934.00 , 0.00 , 29.90
27354 , 2023-04-30 10:55:35 , 13.50 , 77.00 , 934.00 , 0.00 , 30.10
27353 , 2023-04-30 10:54:34 , 13.60 , 77.00 , 934.00 , 0.00 , 30.20
27352 , 2023-04-30 10:53:32 , 13.60 , 77.00 , 934.00 , 0.00 , 30.00
27351 , 2023-04-30 10:52:31 , 13.60 , 76.00 , 934.00 , 0.00 , 29.90
27350 , 2023-04-30 10:51:30 , 13.60 , 77.00 , 934.00 , 0.00 , 29.80
27349 , 2023-04-30 10:50:29 , 13.50 , 77.00 , 934.00 , 0.00 , 29.90
27348 , 2023-04-30 10:49:27 , 13.50 , 77.00 , 934.00 , 0.00 , 29.80
27347 , 2023-04-30 10:48:26 , 13.70 , 76.00 , 934.00 , 0.00 , 29.60
27346 , 2023-04-30 10:47:24 , 13.80 , 76.00 , 934.00 , 0.00 , 29.40
27345 , 2023-04-30 10:46:23 , 13.90 , 77.00 , 934.00 , 0.00 , 29.30
27344 , 2023-04-30 10:45:22 , 13.80 , 77.00 , 934.00 , 0.00 , 29.40
27343 , 2023-04-30 10:44:21 , 13.60 , 77.00 , 934.00 , 0.00 , 29.50
27342 , 2023-04-30 10:43:19 , 13.50 , 79.00 , 934.00 , 0.00 , 29.60
27341 , 2023-04-30 10:42:18 , 13.40 , 79.00 , 934.00 , 0.00 , 29.60
27340 , 2023-04-30 10:41:17 , 13.20 , 78.00 , 934.00 , 0.00 , 29.60
27339 , 2023-04-30 10:40:16 , 13.20 , 78.00 , 934.00 , 0.00 , 29.40
27338 , 2023-04-30 10:39:14 , 13.30 , 78.00 , 934.00 , 0.00 , 29.30
27337 , 2023-04-30 10:38:13 , 13.30 , 77.00 , 934.00 , 0.00 , 29.20
27336 , 2023-04-30 10:37:12 , 13.50 , 77.00 , 934.00 , 0.00 , 29.20
27335 , 2023-04-30 10:36:10 , 13.40 , 78.00 , 934.00 , 0.00 , 29.20
27334 , 2023-04-30 10:35:09 , 13.30 , 78.00 , 934.00 , 0.00 , 29.30
27333 , 2023-04-30 10:34:08 , 13.20 , 78.00 , 934.00 , 0.00 , 29.20
27332 , 2023-04-30 10:33:07 , 13.10 , 78.00 , 934.00 , 0.00 , 29.10
27331 , 2023-04-30 10:32:05 , 13.10 , 78.00 , 934.00 , 0.00 , 29.40
27330 , 2023-04-30 10:31:04 , 13.10 , 78.00 , 934.00 , 0.00 , 29.20
27329 , 2023-04-30 10:30:03 , 13.20 , 77.00 , 934.00 , 0.00 , 29.20
27328 , 2023-04-30 10:29:01 , 13.30 , 77.00 , 934.00 , 0.00 , 29.30
27327 , 2023-04-30 10:28:00 , 13.20 , 78.00 , 934.00 , 0.00 , 29.60
27326 , 2023-04-30 10:26:59 , 13.10 , 79.00 , 934.00 , 0.00 , 29.60
27325 , 2023-04-30 10:25:58 , 13.10 , 78.00 , 934.00 , 0.00 , 29.70
27324 , 2023-04-30 10:24:56 , 13.10 , 78.00 , 934.00 , 0.00 , 29.60
27323 , 2023-04-30 10:23:55 , 13.20 , 77.00 , 934.00 , 0.00 , 29.50
27322 , 2023-04-30 10:22:54 , 13.20 , 78.00 , 934.00 , 0.00 , 29.80
27321 , 2023-04-30 10:21:53 , 13.20 , 77.00 , 934.00 , 0.00 , 29.90
27320 , 2023-04-30 10:20:51 , 13.30 , 77.00 , 934.00 , 0.00 , 29.90
27319 , 2023-04-30 10:19:50 , 13.60 , 77.00 , 934.00 , 0.00 , 29.90
27318 , 2023-04-30 10:18:49 , 13.50 , 78.00 , 934.00 , 0.00 , 30.10
27317 , 2023-04-30 10:17:47 , 13.50 , 77.00 , 934.00 , 0.00 , 29.90
27316 , 2023-04-30 10:16:46 , 13.50 , 76.00 , 934.00 , 0.00 , 29.90
27315 , 2023-04-30 10:15:45 , 13.70 , 76.00 , 934.00 , 0.00 , 30.10
27314 , 2023-04-30 10:14:43 , 13.80 , 76.00 , 934.00 , 0.00 , 30.00
27313 , 2023-04-30 10:13:42 , 13.70 , 76.00 , 934.00 , 0.00 , 30.00
27312 , 2023-04-30 10:12:41 , 13.80 , 75.00 , 934.00 , 0.00 , 30.10
27311 , 2023-04-30 10:11:40 , 13.90 , 75.00 , 934.00 , 0.00 , 29.90
27310 , 2023-04-30 10:10:38 , 13.90 , 76.00 , 934.00 , 0.00 , 30.00
27309 , 2023-04-30 10:09:37 , 13.70 , 77.00 , 934.00 , 0.00 , 30.00
27308 , 2023-04-30 10:08:36 , 13.50 , 77.00 , 934.00 , 0.00 , 29.90
27307 , 2023-04-30 10:06:12 , 13.70 , 76.00 , 934.00 , 0.00 , 29.60
27306 , 2023-04-30 10:05:11 , 13.50 , 76.00 , 934.00 , 0.00 , 29.70
27305 , 2023-04-30 10:04:09 , 13.50 , 76.00 , 934.00 , 0.00 , 29.80
27304 , 2023-04-30 10:03:08 , 13.50 , 77.00 , 934.00 , 0.00 , 29.60
27303 , 2023-04-30 10:02:07 , 13.30 , 77.00 , 934.00 , 0.00 , 29.80
27302 , 2023-04-30 10:01:06 , 13.20 , 77.00 , 934.00 , 0.00 , 29.80
27301 , 2023-04-30 10:00:04 , 13.00 , 76.00 , 934.00 , 0.00 , 29.90
27300 , 2023-04-30 09:59:03 , 13.20 , 76.00 , 934.00 , 0.00 , 29.70
27299 , 2023-04-30 09:58:02 , 13.30 , 76.00 , 934.00 , 0.00 , 29.70
27298 , 2023-04-30 09:57:00 , 13.30 , 77.00 , 934.00 , 0.00 , 30.00
27297 , 2023-04-30 09:55:59 , 13.30 , 76.00 , 934.00 , 0.00 , 29.80
27296 , 2023-04-30 09:54:58 , 13.30 , 77.00 , 934.00 , 0.00 , 29.80
27295 , 2023-04-30 09:53:57 , 13.20 , 78.00 , 934.00 , 0.00 , 29.90
27294 , 2023-04-30 09:52:55 , 13.10 , 78.00 , 934.00 , 0.00 , 29.80
27293 , 2023-04-30 09:51:54 , 13.00 , 78.00 , 934.00 , 0.00 , 29.90
27292 , 2023-04-30 09:50:53 , 12.90 , 78.00 , 934.00 , 0.00 , 29.80
27291 , 2023-04-30 09:49:51 , 12.90 , 78.00 , 934.00 , 0.00 , 29.90
27290 , 2023-04-30 09:48:50 , 12.70 , 78.00 , 934.00 , 0.00 , 29.80
27289 , 2023-04-30 09:47:49 , 12.80 , 78.00 , 934.00 , 0.00 , 29.80
27288 , 2023-04-30 09:46:48 , 12.70 , 79.00 , 934.00 , 0.00 , 29.80
27287 , 2023-04-30 09:45:46 , 12.70 , 78.00 , 934.00 , 0.00 , 29.80
27286 , 2023-04-30 09:44:45 , 12.70 , 78.00 , 934.00 , 0.00 , 29.60
27285 , 2023-04-30 09:43:44 , 12.70 , 79.00 , 934.00 , 0.00 , 29.60
27284 , 2023-04-30 09:42:42 , 12.60 , 80.00 , 934.00 , 0.00 , 29.90
27283 , 2023-04-30 09:41:41 , 12.40 , 80.00 , 934.00 , 0.00 , 30.00
27282 , 2023-04-30 09:40:40 , 12.30 , 80.00 , 934.00 , 0.00 , 30.10
27281 , 2023-04-30 09:39:39 , 12.20 , 81.00 , 934.00 , 0.00 , 30.00
27280 , 2023-04-30 09:38:37 , 12.20 , 80.00 , 934.00 , 0.00 , 29.90
27279 , 2023-04-30 09:37:36 , 12.40 , 80.00 , 934.00 , 0.00 , 29.90
27278 , 2023-04-30 09:36:35 , 12.40 , 79.00 , 934.00 , 0.00 , 29.90
27277 , 2023-04-30 09:35:33 , 12.70 , 80.00 , 934.00 , 0.00 , 29.80
27276 , 2023-04-30 09:34:32 , 12.60 , 81.00 , 934.00 , 0.00 , 29.80
27275 , 2023-04-30 09:33:31 , 12.50 , 81.00 , 934.00 , 0.00 , 30.00
27274 , 2023-04-30 09:32:30 , 12.50 , 80.00 , 934.00 , 0.00 , 30.10
27273 , 2023-04-30 09:31:28 , 12.60 , 80.00 , 934.00 , 0.00 , 30.00
27272 , 2023-04-30 09:30:27 , 12.40 , 80.00 , 934.00 , 0.00 , 30.10
27271 , 2023-04-30 09:29:26 , 12.30 , 80.00 , 934.00 , 0.00 , 29.90
27270 , 2023-04-30 09:28:24 , 12.30 , 80.00 , 934.00 , 0.00 , 29.80
27269 , 2023-04-30 09:27:23 , 12.30 , 79.00 , 934.00 , 0.00 , 29.80
27268 , 2023-04-30 09:26:22 , 12.60 , 78.00 , 934.00 , 0.00 , 29.80
27267 , 2023-04-30 09:25:21 , 12.80 , 78.00 , 934.00 , 0.00 , 29.80
27266 , 2023-04-30 09:24:19 , 12.80 , 78.00 , 934.00 , 0.00 , 29.80
27265 , 2023-04-30 09:23:18 , 12.80 , 78.00 , 934.00 , 0.00 , 30.00
27264 , 2023-04-30 09:22:17 , 12.80 , 79.00 , 934.00 , 0.00 , 29.80
27263 , 2023-04-30 09:21:15 , 12.70 , 79.00 , 934.00 , 0.00 , 29.80
27262 , 2023-04-30 09:20:14 , 12.80 , 78.00 , 934.00 , 0.00 , 29.80
27261 , 2023-04-30 09:19:13 , 12.70 , 78.00 , 934.00 , 0.00 , 29.80
27260 , 2023-04-30 09:18:11 , 12.70 , 78.00 , 934.00 , 0.00 , 29.60
27259 , 2023-04-30 09:17:10 , 12.80 , 78.00 , 934.00 , 0.00 , 29.50
27258 , 2023-04-30 09:16:09 , 12.70 , 78.00 , 934.00 , 0.00 , 29.50
27257 , 2023-04-30 09:15:08 , 12.80 , 78.00 , 934.00 , 0.00 , 29.80
27256 , 2023-04-30 09:14:06 , 12.70 , 78.00 , 934.00 , 0.00 , 29.60
27255 , 2023-04-30 09:13:05 , 12.70 , 78.00 , 934.00 , 0.00 , 29.50
27254 , 2023-04-30 09:12:04 , 12.70 , 78.00 , 934.00 , 0.00 , 29.60
27253 , 2023-04-30 09:11:02 , 12.70 , 78.00 , 934.00 , 0.00 , 29.60
27252 , 2023-04-30 09:10:01 , 12.60 , 78.00 , 934.00 , 0.00 , 29.40
27251 , 2023-04-30 09:09:00 , 12.60 , 78.00 , 934.00 , 0.00 , 29.60
27250 , 2023-04-30 09:07:58 , 12.60 , 79.00 , 934.00 , 0.00 , 29.70
27249 , 2023-04-30 09:06:57 , 12.60 , 79.00 , 934.00 , 0.00 , 29.50
27248 , 2023-04-30 09:05:56 , 12.50 , 79.00 , 934.00 , 0.00 , 29.50
27247 , 2023-04-30 09:03:50 , 12.30 , 80.00 , 934.00 , 0.00 , 29.20
27246 , 2023-04-30 09:02:49 , 12.30 , 80.00 , 934.00 , 0.00 , 29.40
27245 , 2023-04-30 09:01:48 , 12.30 , 81.00 , 934.00 , 0.00 , 29.70
27244 , 2023-04-30 09:00:46 , 12.20 , 80.00 , 934.00 , 0.00 , 29.40
27243 , 2023-04-30 08:59:45 , 12.20 , 80.00 , 934.00 , 0.00 , 29.40
27242 , 2023-04-30 08:58:44 , 12.20 , 80.00 , 934.00 , 0.00 , 29.40
27241 , 2023-04-30 08:57:42 , 12.10 , 80.00 , 934.00 , 0.00 , 29.50
27240 , 2023-04-30 08:56:41 , 12.10 , 80.00 , 934.00 , 0.00 , 29.40
27239 , 2023-04-30 08:55:40 , 12.10 , 80.00 , 934.00 , 0.00 , 29.40
27238 , 2023-04-30 08:54:38 , 12.00 , 80.00 , 934.00 , 0.00 , 29.30
27237 , 2023-04-30 08:53:37 , 11.90 , 81.00 , 934.00 , 0.00 , 29.20
27236 , 2023-04-30 08:52:36 , 11.90 , 81.00 , 934.00 , 0.00 , 29.30
27235 , 2023-04-30 08:51:34 , 11.80 , 81.00 , 934.00 , 0.00 , 29.40
27234 , 2023-04-30 08:50:33 , 11.80 , 82.00 , 934.00 , 0.00 , 29.30
27233 , 2023-04-30 08:49:32 , 11.70 , 82.00 , 934.00 , 0.00 , 29.40
27232 , 2023-04-30 08:48:31 , 11.70 , 82.00 , 934.00 , 0.00 , 29.40
27231 , 2023-04-30 08:47:29 , 11.70 , 82.00 , 934.00 , 0.00 , 29.30
27230 , 2023-04-30 08:46:28 , 11.60 , 82.00 , 934.00 , 0.00 , 29.40
27229 , 2023-04-30 08:45:27 , 11.60 , 82.00 , 934.00 , 0.00 , 29.60
27228 , 2023-04-30 08:44:25 , 11.50 , 82.00 , 934.00 , 0.00 , 29.60
27227 , 2023-04-30 08:43:24 , 11.40 , 82.00 , 934.00 , 0.00 , 29.60
27226 , 2023-04-30 08:42:23 , 11.40 , 83.00 , 934.00 , 0.00 , 29.70
27225 , 2023-04-30 08:41:21 , 11.30 , 83.00 , 934.00 , 0.00 , 29.60
27224 , 2023-04-30 08:40:20 , 11.30 , 83.00 , 934.00 , 0.00 , 29.50
27223 , 2023-04-30 08:39:19 , 11.30 , 83.00 , 934.00 , 0.00 , 29.50
27222 , 2023-04-30 08:38:17 , 11.20 , 83.00 , 934.00 , 0.00 , 29.60
27221 , 2023-04-30 08:37:16 , 11.20 , 83.00 , 934.00 , 0.00 , 29.50
27220 , 2023-04-30 08:36:15 , 11.20 , 83.00 , 934.00 , 0.00 , 29.50
27219 , 2023-04-30 08:35:13 , 11.10 , 83.00 , 934.00 , 0.00 , 29.40
27218 , 2023-04-30 08:34:12 , 11.10 , 83.00 , 934.00 , 0.00 , 29.30
27217 , 2023-04-30 08:33:11 , 11.10 , 83.00 , 934.00 , 0.00 , 29.30
27216 , 2023-04-30 08:32:10 , 11.10 , 83.00 , 934.00 , 0.00 , 29.20
27215 , 2023-04-30 08:31:08 , 11.10 , 83.00 , 934.00 , 0.00 , 29.20
27214 , 2023-04-30 08:30:07 , 11.10 , 83.00 , 934.00 , 0.00 , 29.40
27213 , 2023-04-30 08:29:06 , 11.00 , 83.00 , 934.00 , 0.00 , 29.60
27212 , 2023-04-30 08:28:04 , 11.00 , 83.00 , 934.00 , 0.00 , 29.40
27211 , 2023-04-30 08:27:03 , 11.00 , 84.00 , 934.00 , 0.00 , 29.40
27210 , 2023-04-30 08:26:02 , 11.00 , 84.00 , 934.00 , 0.00 , 29.40
27209 , 2023-04-30 08:25:01 , 11.00 , 84.00 , 934.00 , 0.00 , 29.40
27208 , 2023-04-30 08:23:59 , 11.00 , 84.00 , 934.00 , 0.00 , 29.20
27207 , 2023-04-30 08:22:58 , 10.90 , 84.00 , 934.00 , 0.00 , 29.10
27206 , 2023-04-30 08:21:57 , 10.90 , 84.00 , 934.00 , 0.00 , 29.10
27205 , 2023-04-30 08:20:56 , 10.90 , 84.00 , 934.00 , 0.00 , 29.10
27204 , 2023-04-30 08:19:54 , 10.90 , 84.00 , 934.00 , 0.00 , 29.10
27203 , 2023-04-30 08:18:53 , 10.90 , 84.00 , 934.00 , 0.00 , 28.90
27202 , 2023-04-30 08:17:52 , 10.90 , 84.00 , 934.00 , 0.00 , 28.90
27201 , 2023-04-30 08:16:51 , 10.90 , 84.00 , 934.00 , 0.00 , 28.90
27200 , 2023-04-30 08:15:49 , 10.80 , 84.00 , 934.00 , 0.00 , 28.80
27199 , 2023-04-30 08:14:48 , 10.80 , 84.00 , 934.00 , 0.00 , 28.80
27198 , 2023-04-30 08:13:47 , 10.90 , 84.00 , 934.00 , 0.00 , 28.80
27197 , 2023-04-30 08:12:45 , 10.90 , 84.00 , 934.00 , 0.00 , 28.80
27196 , 2023-04-30 08:11:44 , 10.90 , 84.00 , 934.00 , 0.00 , 28.80
27195 , 2023-04-30 08:10:43 , 10.90 , 84.00 , 934.00 , 0.00 , 29.10
27194 , 2023-04-30 08:09:42 , 10.80 , 84.00 , 934.00 , 0.00 , 29.10
27193 , 2023-04-30 08:08:40 , 10.80 , 84.00 , 934.00 , 0.00 , 29.10
27192 , 2023-04-30 08:07:39 , 10.80 , 84.00 , 934.00 , 0.00 , 29.10
27191 , 2023-04-30 08:06:38 , 10.80 , 84.00 , 934.00 , 0.00 , 29.40
27190 , 2023-04-30 08:05:36 , 10.80 , 84.00 , 934.00 , 0.00 , 29.40
27189 , 2023-04-30 08:04:35 , 10.80 , 84.00 , 934.00 , 0.00 , 29.30
27188 , 2023-04-30 08:03:34 , 10.80 , 84.00 , 934.00 , 0.00 , 29.20
27187 , 2023-04-30 08:01:49 , 10.70 , 84.00 , 934.00 , 0.00 , 29.20
27186 , 2023-04-30 08:00:48 , 10.80 , 84.00 , 934.00 , 0.00 , 29.10
27185 , 2023-04-30 07:59:46 , 10.80 , 84.00 , 934.00 , 0.00 , 29.10
27184 , 2023-04-30 07:58:45 , 10.80 , 84.00 , 934.00 , 0.00 , 29.10
27183 , 2023-04-30 07:57:44 , 10.70 , 84.00 , 934.00 , 0.00 , 29.10
27182 , 2023-04-30 07:56:42 , 10.80 , 84.00 , 934.00 , 0.00 , 29.10
27181 , 2023-04-30 07:55:41 , 10.70 , 84.00 , 934.00 , 0.00 , 29.00
27180 , 2023-04-30 07:54:40 , 10.70 , 84.00 , 934.00 , 0.00 , 28.90
27179 , 2023-04-30 07:53:39 , 10.70 , 84.00 , 934.00 , 0.00 , 28.80
27178 , 2023-04-30 07:52:37 , 10.70 , 84.00 , 934.00 , 0.00 , 28.80
27177 , 2023-04-30 07:51:36 , 10.70 , 84.00 , 934.00 , 0.00 , 28.60
27176 , 2023-04-30 07:50:35 , 10.60 , 84.00 , 934.00 , 0.00 , 28.50
27175 , 2023-04-30 07:49:34 , 10.70 , 84.00 , 934.00 , 0.00 , 28.50
27174 , 2023-04-30 07:48:32 , 10.60 , 84.00 , 934.00 , 0.00 , 28.50
27173 , 2023-04-30 07:47:31 , 10.60 , 84.00 , 934.00 , 0.00 , 28.40
27172 , 2023-04-30 07:46:30 , 10.60 , 85.00 , 934.00 , 0.00 , 28.40
27171 , 2023-04-30 07:45:29 , 10.50 , 85.00 , 934.00 , 0.00 , 28.40
27170 , 2023-04-30 07:44:27 , 10.50 , 85.00 , 934.00 , 0.00 , 28.40
27169 , 2023-04-30 07:43:26 , 10.60 , 84.00 , 934.00 , 0.00 , 28.40
27168 , 2023-04-30 07:42:25 , 10.60 , 85.00 , 934.00 , 0.00 , 28.20
27167 , 2023-04-30 07:41:23 , 10.60 , 85.00 , 934.00 , 0.00 , 28.10
27166 , 2023-04-30 07:40:22 , 10.50 , 85.00 , 934.00 , 0.00 , 28.10
27165 , 2023-04-30 07:39:21 , 10.50 , 85.00 , 934.00 , 0.00 , 28.10
27164 , 2023-04-30 07:38:19 , 10.50 , 85.00 , 934.00 , 0.00 , 28.00
27163 , 2023-04-30 07:37:18 , 10.50 , 85.00 , 934.00 , 0.00 , 28.00
27162 , 2023-04-30 07:36:17 , 10.50 , 85.00 , 934.00 , 0.00 , 27.90
27161 , 2023-04-30 07:35:16 , 10.40 , 85.00 , 934.00 , 0.00 , 27.80
27160 , 2023-04-30 07:34:14 , 10.40 , 85.00 , 934.00 , 0.00 , 27.80
27159 , 2023-04-30 07:33:13 , 10.40 , 85.00 , 934.00 , 0.00 , 27.80
27158 , 2023-04-30 07:32:12 , 10.40 , 85.00 , 934.00 , 0.00 , 27.80
27157 , 2023-04-30 07:31:11 , 10.40 , 85.00 , 934.00 , 0.00 , 27.60
27156 , 2023-04-30 07:30:09 , 10.40 , 85.00 , 934.00 , 0.00 , 27.60
27155 , 2023-04-30 07:29:08 , 10.40 , 85.00 , 934.00 , 0.00 , 27.50
27154 , 2023-04-30 07:28:07 , 10.40 , 85.00 , 934.00 , 0.00 , 27.40
27153 , 2023-04-30 07:27:05 , 10.40 , 85.00 , 934.00 , 0.00 , 27.40
27152 , 2023-04-30 07:26:04 , 10.40 , 85.00 , 934.00 , 0.00 , 27.30
27151 , 2023-04-30 07:25:03 , 10.40 , 85.00 , 934.00 , 0.00 , 27.30
27150 , 2023-04-30 07:24:02 , 10.40 , 85.00 , 934.00 , 0.00 , 27.20
27149 , 2023-04-30 07:23:00 , 10.40 , 85.00 , 934.00 , 0.00 , 27.20
27148 , 2023-04-30 07:21:59 , 10.40 , 85.00 , 934.00 , 0.00 , 27.10
27147 , 2023-04-30 07:20:58 , 10.40 , 85.00 , 934.00 , 0.00 , 27.00
27146 , 2023-04-30 07:19:56 , 10.30 , 85.00 , 934.00 , 0.00 , 26.90
27145 , 2023-04-30 07:18:55 , 10.30 , 85.00 , 934.00 , 0.00 , 26.90
27144 , 2023-04-30 07:17:54 , 10.30 , 86.00 , 934.00 , 0.00 , 26.70
27143 , 2023-04-30 07:16:53 , 10.30 , 85.00 , 934.00 , 0.00 , 26.60
27142 , 2023-04-30 07:15:51 , 10.30 , 86.00 , 934.00 , 0.00 , 26.60
27141 , 2023-04-30 07:14:50 , 10.30 , 85.00 , 934.00 , 0.00 , 26.50
27140 , 2023-04-30 07:13:49 , 10.40 , 85.00 , 934.00 , 0.00 , 26.40
27139 , 2023-04-30 07:12:47 , 10.40 , 85.00 , 934.00 , 0.00 , 26.40
27138 , 2023-04-30 07:11:46 , 10.40 , 85.00 , 934.00 , 0.00 , 26.40
27137 , 2023-04-30 07:10:45 , 10.40 , 85.00 , 934.00 , 0.00 , 26.10
27136 , 2023-04-30 07:09:43 , 10.40 , 85.00 , 934.00 , 0.00 , 26.10
27135 , 2023-04-30 07:08:42 , 10.40 , 85.00 , 934.00 , 0.00 , 26.10
27134 , 2023-04-30 07:07:41 , 10.40 , 86.00 , 934.00 , 0.00 , 26.10
27133 , 2023-04-30 07:06:40 , 10.40 , 86.00 , 934.00 , 0.00 , 26.00
27132 , 2023-04-30 07:05:33 , 10.40 , 85.00 , 934.00 , 0.00 , 25.90
27131 , 2023-04-30 07:04:32 , 10.50 , 85.00 , 934.00 , 0.00 , 25.80
27130 , 2023-04-30 07:03:31 , 10.50 , 85.00 , 934.00 , 0.00 , 25.70
27129 , 2023-04-30 07:02:29 , 10.50 , 85.00 , 934.00 , 0.00 , 25.60
27128 , 2023-04-30 07:01:28 , 10.50 , 85.00 , 934.00 , 0.00 , 25.40
27127 , 2023-04-30 06:59:55 , 10.50 , 85.00 , 934.00 , 0.00 , 25.30
27126 , 2023-04-30 06:58:54 , 10.50 , 85.00 , 934.00 , 40.00 , 25.20
27125 , 2023-04-30 06:57:53 , 10.50 , 85.00 , 934.00 , 40.00 , 25.10
27124 , 2023-04-30 06:56:52 , 10.50 , 85.00 , 934.00 , 20.00 , 24.80
27123 , 2023-04-30 06:55:50 , 10.50 , 85.00 , 934.00 , 50.00 , 24.70
27122 , 2023-04-30 06:54:49 , 10.50 , 85.00 , 934.00 , 30.00 , 24.60
27121 , 2023-04-30 06:53:48 , 10.40 , 86.00 , 934.00 , 10.00 , 24.40
27120 , 2023-04-30 06:52:46 , 10.40 , 86.00 , 934.00 , 40.00 , 24.30
27119 , 2023-04-30 06:51:45 , 10.40 , 86.00 , 934.00 , 30.00 , 24.10
27118 , 2023-04-30 06:50:44 , 10.40 , 86.00 , 934.00 , 40.00 , 24.00
27117 , 2023-04-30 06:49:42 , 10.40 , 86.00 , 934.00 , 0.00 , 23.90
27116 , 2023-04-30 06:48:41 , 10.40 , 86.00 , 934.00 , 0.00 , 23.80
27115 , 2023-04-30 06:47:39 , 10.40 , 85.00 , 934.00 , 30.00 , 23.60
27114 , 2023-04-30 06:46:38 , 10.50 , 85.00 , 934.00 , 40.00 , 23.50
27113 , 2023-04-30 06:45:37 , 10.50 , 85.00 , 934.00 , 0.00 , 23.40
27112 , 2023-04-30 06:44:35 , 10.50 , 85.00 , 934.00 , 20.00 , 23.20
27111 , 2023-04-30 06:43:34 , 10.40 , 86.00 , 934.00 , 10.00 , 23.20
27110 , 2023-04-30 06:42:33 , 10.40 , 86.00 , 934.00 , 20.00 , 23.10
27109 , 2023-04-30 06:41:31 , 10.40 , 85.00 , 934.00 , 0.00 , 22.80
27108 , 2023-04-30 06:40:30 , 10.40 , 86.00 , 934.00 , 50.00 , 22.70
27107 , 2023-04-30 06:39:28 , 10.40 , 86.00 , 934.00 , 20.00 , 22.60
27106 , 2023-04-30 06:38:27 , 10.40 , 85.00 , 934.00 , 10.00 , 22.30
27105 , 2023-04-30 06:37:26 , 10.40 , 85.00 , 934.00 , 10.00 , 22.10
27104 , 2023-04-30 06:36:24 , 10.40 , 85.00 , 934.00 , 20.00 , 21.80
27103 , 2023-04-30 06:35:23 , 10.40 , 85.00 , 934.00 , 20.00 , 21.60
27102 , 2023-04-30 06:34:21 , 10.40 , 85.00 , 934.00 , 20.00 , 21.40
27101 , 2023-04-30 06:33:20 , 10.50 , 85.00 , 934.00 , 30.00 , 21.20
27100 , 2023-04-30 06:32:18 , 10.50 , 85.00 , 934.00 , 20.00 , 20.90
27099 , 2023-04-30 06:31:17 , 10.50 , 85.00 , 934.00 , 10.00 , 20.80
27098 , 2023-04-30 06:30:16 , 10.50 , 85.00 , 934.00 , 0.00 , 20.50
27097 , 2023-04-30 06:29:14 , 10.60 , 85.00 , 934.00 , 30.00 , 20.20
27096 , 2023-04-30 06:28:13 , 10.60 , 85.00 , 934.00 , 20.00 , 20.00
27095 , 2023-04-30 06:27:11 , 10.60 , 85.00 , 934.00 , 0.00 , 19.70
27094 , 2023-04-30 06:26:10 , 10.60 , 85.00 , 934.00 , 0.00 , 19.40
27093 , 2023-04-30 06:25:08 , 10.50 , 85.00 , 934.00 , 0.00 , 19.20
27092 , 2023-04-30 06:24:07 , 10.50 , 86.00 , 934.00 , 0.00 , 18.90
27091 , 2023-04-30 06:23:06 , 10.50 , 86.00 , 934.00 , 0.00 , 18.60
27090 , 2023-04-30 06:22:04 , 10.50 , 86.00 , 934.00 , 0.00 , 18.20
27089 , 2023-04-30 06:21:03 , 10.50 , 86.00 , 934.00 , 0.00 , 17.80
27088 , 2023-04-30 06:20:01 , 10.50 , 86.00 , 934.00 , 0.00 , 17.50
27087 , 2023-04-30 06:19:00 , 10.40 , 86.00 , 934.00 , 0.00 , 17.10
27086 , 2023-04-30 06:17:59 , 10.50 , 86.00 , 934.00 , 0.00 , 16.80
27085 , 2023-04-30 06:16:57 , 10.50 , 86.00 , 934.00 , 0.00 , 16.40
27084 , 2023-04-30 06:15:56 , 10.50 , 86.00 , 934.00 , 0.00 , 16.00
27083 , 2023-04-30 06:14:55 , 10.50 , 86.00 , 934.00 , 0.00 , 15.50
27082 , 2023-04-30 06:13:53 , 10.40 , 86.00 , 934.00 , 0.00 , 15.10
27081 , 2023-04-30 06:12:52 , 10.50 , 86.00 , 934.00 , 0.00 , 14.60
27080 , 2023-04-30 06:11:50 , 10.40 , 86.00 , 934.00 , 0.00 , 14.10
27079 , 2023-04-30 06:10:49 , 10.40 , 86.00 , 934.00 , 0.00 , 13.60
27078 , 2023-04-30 06:09:48 , 10.40 , 86.00 , 934.00 , 0.00 , 13.10
27077 , 2023-04-30 06:08:46 , 10.40 , 86.00 , 934.00 , 0.00 , 12.60
27076 , 2023-04-30 06:07:45 , 10.40 , 86.00 , 934.00 , 0.00 , 12.10
27075 , 2023-04-30 06:06:44 , 10.30 , 87.00 , 934.00 , 0.00 , 11.70
27074 , 2023-04-30 06:05:42 , 10.30 , 87.00 , 934.00 , 0.00 , 11.20
27073 , 2023-04-30 06:04:41 , 10.20 , 87.00 , 934.00 , 0.00 , 10.90
27072 , 2023-04-30 06:03:40 , 10.20 , 87.00 , 934.00 , 0.00 , 10.50
27071 , 2023-04-30 06:02:38 , 10.10 , 88.00 , 934.00 , 0.00 , 10.20
27070 , 2023-04-30 06:01:37 , 10.10 , 88.00 , 934.00 , 0.00 , 10.10
27068 , 2023-04-29 23:58:59 , 13.60 , 74.00 , 934.00 , 0.00 , 28.70
27067 , 2023-04-29 23:57:58 , 13.50 , 74.00 , 934.00 , 0.00 , 28.90
27066 , 2023-04-29 23:56:56 , 13.50 , 74.00 , 934.00 , 0.00 , 28.70
27065 , 2023-04-29 23:55:55 , 13.50 , 74.00 , 934.00 , 0.00 , 28.60
27064 , 2023-04-29 23:54:54 , 13.50 , 74.00 , 934.00 , 0.00 , 28.50
27063 , 2023-04-29 23:53:53 , 13.50 , 74.00 , 934.00 , 0.00 , 28.50
27062 , 2023-04-29 23:52:52 , 13.50 , 74.00 , 934.00 , 0.00 , 28.60
27061 , 2023-04-29 23:51:50 , 13.50 , 74.00 , 934.00 , 0.00 , 28.40
27060 , 2023-04-29 23:50:49 , 13.50 , 74.00 , 934.00 , 0.00 , 28.60
27059 , 2023-04-29 23:49:48 , 13.60 , 74.00 , 934.00 , 0.00 , 28.50
27058 , 2023-04-29 23:48:47 , 13.60 , 74.00 , 934.00 , 0.00 , 28.60
27057 , 2023-04-29 23:47:45 , 13.60 , 74.00 , 934.00 , 0.00 , 28.50
27056 , 2023-04-29 23:46:44 , 13.70 , 73.00 , 934.00 , 0.00 , 28.40
27055 , 2023-04-29 23:45:43 , 13.70 , 73.00 , 934.00 , 0.00 , 28.40
27054 , 2023-04-29 23:44:42 , 13.70 , 73.00 , 934.00 , 0.00 , 28.50
27053 , 2023-04-29 23:43:40 , 13.70 , 73.00 , 934.00 , 0.00 , 28.60
27052 , 2023-04-29 23:42:39 , 13.80 , 72.00 , 934.00 , 0.00 , 28.70
27051 , 2023-04-29 23:41:38 , 13.80 , 72.00 , 934.00 , 0.00 , 28.70
27050 , 2023-04-29 23:40:37 , 13.80 , 73.00 , 934.00 , 0.00 , 28.60
27049 , 2023-04-29 23:39:35 , 13.80 , 73.00 , 934.00 , 0.00 , 28.60
27069 , 2023-04-29 23:38:51 , 10.00 , 88.00 , 934.00 , 0.00 , 10.00
27048 , 2023-04-29 23:38:34 , 13.90 , 73.00 , 934.00 , 0.00 , 28.60
27047 , 2023-04-29 23:37:33 , 13.90 , 73.00 , 934.00 , 0.00 , 28.60
27046 , 2023-04-29 23:36:32 , 13.80 , 73.00 , 934.00 , 0.00 , 28.70
27045 , 2023-04-29 23:35:30 , 13.80 , 73.00 , 934.00 , 0.00 , 28.80
27044 , 2023-04-29 23:34:29 , 13.90 , 73.00 , 934.00 , 0.00 , 28.80
27043 , 2023-04-29 23:33:28 , 13.90 , 73.00 , 934.00 , 0.00 , 28.80
27042 , 2023-04-29 23:32:27 , 13.90 , 73.00 , 934.00 , 0.00 , 28.80
27041 , 2023-04-29 23:31:26 , 13.90 , 73.00 , 934.00 , 0.00 , 28.90
27040 , 2023-04-29 23:30:24 , 13.90 , 74.00 , 934.00 , 0.00 , 28.80
27039 , 2023-04-29 23:29:23 , 13.90 , 73.00 , 934.00 , 0.00 , 28.80
27038 , 2023-04-29 23:28:22 , 13.90 , 73.00 , 934.00 , 0.00 , 28.80
27037 , 2023-04-29 23:27:21 , 13.90 , 73.00 , 935.00 , 0.00 , 28.80
27036 , 2023-04-29 23:26:19 , 14.00 , 73.00 , 935.00 , 0.00 , 28.80
27035 , 2023-04-29 23:25:18 , 14.00 , 73.00 , 935.00 , 0.00 , 28.80
27034 , 2023-04-29 23:24:17 , 14.10 , 73.00 , 935.00 , 0.00 , 28.80
27033 , 2023-04-29 23:23:16 , 14.10 , 73.00 , 935.00 , 0.00 , 28.80
27032 , 2023-04-29 23:22:15 , 14.10 , 73.00 , 935.00 , 0.00 , 28.60
27031 , 2023-04-29 23:21:13 , 14.20 , 73.00 , 935.00 , 0.00 , 28.40
27030 , 2023-04-29 23:20:12 , 14.20 , 72.00 , 935.00 , 0.00 , 28.30
27029 , 2023-04-29 23:19:11 , 14.20 , 72.00 , 935.00 , 0.00 , 28.20
27028 , 2023-04-29 23:18:10 , 14.20 , 72.00 , 935.00 , 0.00 , 28.40
27027 , 2023-04-29 23:17:08 , 14.20 , 72.00 , 935.00 , 0.00 , 28.30
27026 , 2023-04-29 23:16:07 , 14.20 , 72.00 , 935.00 , 0.00 , 28.20
27025 , 2023-04-29 23:15:06 , 14.20 , 72.00 , 935.00 , 0.00 , 28.20
27024 , 2023-04-29 23:14:05 , 14.20 , 72.00 , 935.00 , 0.00 , 28.20
27023 , 2023-04-29 23:13:03 , 14.30 , 72.00 , 935.00 , 0.00 , 28.20
27022 , 2023-04-29 23:12:02 , 14.20 , 72.00 , 935.00 , 0.00 , 28.30
27021 , 2023-04-29 23:11:01 , 14.20 , 72.00 , 935.00 , 0.00 , 28.40
27020 , 2023-04-29 23:09:59 , 14.20 , 72.00 , 935.00 , 0.00 , 28.30
27019 , 2023-04-29 23:08:58 , 14.20 , 72.00 , 935.00 , 0.00 , 28.30
27018 , 2023-04-29 23:07:57 , 14.20 , 72.00 , 935.00 , 0.00 , 28.30
27017 , 2023-04-29 23:06:55 , 14.20 , 73.00 , 935.00 , 0.00 , 28.40
27016 , 2023-04-29 23:01:09 , 14.20 , 73.00 , 934.00 , 0.00 , 28.70
27015 , 2023-04-29 23:00:08 , 14.20 , 73.00 , 934.00 , 0.00 , 28.90
27014 , 2023-04-29 22:59:07 , 14.20 , 73.00 , 934.00 , 0.00 , 29.00
27013 , 2023-04-29 22:58:05 , 14.20 , 73.00 , 934.00 , 0.00 , 29.10
27012 , 2023-04-29 22:57:04 , 14.20 , 74.00 , 934.00 , 0.00 , 29.10
27011 , 2023-04-29 22:56:03 , 14.20 , 74.00 , 934.00 , 0.00 , 29.10
27010 , 2023-04-29 22:55:02 , 14.20 , 74.00 , 934.00 , 0.00 , 29.10
27009 , 2023-04-29 22:54:00 , 14.20 , 74.00 , 934.00 , 0.00 , 29.00
27008 , 2023-04-29 22:52:59 , 14.20 , 75.00 , 934.00 , 0.00 , 29.10
27007 , 2023-04-29 22:51:58 , 14.30 , 75.00 , 934.00 , 0.00 , 29.00
27006 , 2023-04-29 22:50:56 , 14.30 , 75.00 , 934.00 , 0.00 , 29.10
27005 , 2023-04-29 22:49:55 , 14.20 , 75.00 , 934.00 , 0.00 , 29.10
27004 , 2023-04-29 22:48:54 , 14.30 , 75.00 , 934.00 , 0.00 , 29.00
27003 , 2023-04-29 22:47:53 , 14.40 , 74.00 , 934.00 , 0.00 , 28.90
27002 , 2023-04-29 22:46:51 , 14.40 , 74.00 , 934.00 , 0.00 , 29.10
27001 , 2023-04-29 22:45:50 , 14.40 , 74.00 , 934.00 , 0.00 , 29.10
27000 , 2023-04-29 22:44:49 , 14.40 , 73.00 , 934.00 , 0.00 , 28.90
26999 , 2023-04-29 22:43:48 , 14.40 , 73.00 , 934.00 , 0.00 , 28.90
26998 , 2023-04-29 22:42:46 , 14.60 , 73.00 , 934.00 , 0.00 , 28.90
26997 , 2023-04-29 22:41:45 , 14.60 , 73.00 , 934.00 , 0.00 , 29.00
26996 , 2023-04-29 22:40:44 , 14.60 , 73.00 , 934.00 , 0.00 , 28.90
26995 , 2023-04-29 22:39:42 , 14.60 , 73.00 , 934.00 , 0.00 , 29.00
26994 , 2023-04-29 22:38:41 , 14.60 , 73.00 , 934.00 , 0.00 , 29.00
26993 , 2023-04-29 22:37:40 , 14.60 , 72.00 , 934.00 , 0.00 , 29.10
26992 , 2023-04-29 22:36:38 , 14.60 , 72.00 , 934.00 , 0.00 , 29.10
26991 , 2023-04-29 22:35:37 , 14.60 , 72.00 , 934.00 , 0.00 , 28.90
26990 , 2023-04-29 22:34:36 , 14.70 , 72.00 , 934.00 , 0.00 , 28.70
26989 , 2023-04-29 22:33:35 , 14.80 , 72.00 , 934.00 , 0.00 , 28.50
26988 , 2023-04-29 22:32:33 , 14.80 , 72.00 , 934.00 , 0.00 , 28.40
26987 , 2023-04-29 22:31:32 , 14.80 , 72.00 , 934.00 , 0.00 , 28.30
26986 , 2023-04-29 22:30:31 , 14.90 , 72.00 , 934.00 , 0.00 , 28.60
26985 , 2023-04-29 22:29:29 , 14.90 , 72.00 , 934.00 , 0.00 , 28.80
26984 , 2023-04-29 22:28:28 , 14.90 , 72.00 , 934.00 , 0.00 , 28.80
26983 , 2023-04-29 22:27:27 , 14.90 , 73.00 , 934.00 , 0.00 , 28.80
26982 , 2023-04-29 22:26:25 , 14.90 , 73.00 , 934.00 , 0.00 , 28.80
26981 , 2023-04-29 22:25:24 , 14.90 , 73.00 , 934.00 , 0.00 , 29.20
26980 , 2023-04-29 22:24:23 , 15.00 , 72.00 , 934.00 , 0.00 , 29.20
26979 , 2023-04-29 22:23:21 , 15.00 , 72.00 , 934.00 , 0.00 , 29.50
26978 , 2023-04-29 22:22:20 , 14.90 , 73.00 , 934.00 , 0.00 , 29.50
26977 , 2023-04-29 22:21:19 , 15.00 , 72.00 , 934.00 , 0.00 , 29.20
26976 , 2023-04-29 22:20:17 , 15.00 , 72.00 , 934.00 , 0.00 , 29.00
26975 , 2023-04-29 22:19:16 , 15.00 , 72.00 , 934.00 , 0.00 , 28.90
26974 , 2023-04-29 22:18:15 , 15.00 , 72.00 , 934.00 , 0.00 , 29.00
26973 , 2023-04-29 22:17:14 , 15.10 , 72.00 , 934.00 , 0.00 , 28.80
26972 , 2023-04-29 22:16:12 , 15.10 , 72.00 , 934.00 , 0.00 , 28.60
26971 , 2023-04-29 22:15:11 , 15.10 , 72.00 , 934.00 , 0.00 , 28.70
26970 , 2023-04-29 22:14:10 , 15.10 , 72.00 , 934.00 , 0.00 , 28.60
26969 , 2023-04-29 22:13:08 , 15.20 , 72.00 , 934.00 , 0.00 , 28.60
26968 , 2023-04-29 22:12:07 , 15.20 , 72.00 , 934.00 , 0.00 , 28.60
26967 , 2023-04-29 22:11:06 , 15.20 , 71.00 , 934.00 , 0.00 , 28.40
26966 , 2023-04-29 22:10:05 , 15.30 , 71.00 , 934.00 , 0.00 , 28.40
26965 , 2023-04-29 22:09:03 , 15.30 , 71.00 , 934.00 , 0.00 , 28.50
26964 , 2023-04-29 22:08:00 , 15.30 , 71.00 , 934.00 , 0.00 , 28.50
26963 , 2023-04-29 22:06:51 , 15.30 , 71.00 , 934.00 , 0.00 , 28.40
26962 , 2023-04-29 22:05:49 , 15.30 , 72.00 , 934.00 , 0.00 , 28.50
26961 , 2023-04-29 22:04:48 , 15.30 , 72.00 , 934.00 , 0.00 , 28.60
26960 , 2023-04-29 22:03:47 , 15.30 , 72.00 , 934.00 , 0.00 , 28.40
26959 , 2023-04-29 22:02:45 , 15.30 , 72.00 , 934.00 , 0.00 , 28.40
26958 , 2023-04-29 22:01:44 , 15.30 , 72.00 , 934.00 , 0.00 , 28.30
26957 , 2023-04-29 22:00:43 , 15.40 , 71.00 , 934.00 , 0.00 , 28.50
26956 , 2023-04-29 21:54:55 , 15.50 , 69.00 , 934.00 , 0.00 , 28.40
26955 , 2023-04-29 21:53:54 , 15.60 , 68.00 , 934.00 , 0.00 , 28.60
26954 , 2023-04-29 21:52:52 , 15.50 , 68.00 , 934.00 , 0.00 , 28.40
26953 , 2023-04-29 21:51:51 , 15.50 , 68.00 , 934.00 , 0.00 , 28.50
26952 , 2023-04-29 21:50:50 , 15.60 , 68.00 , 934.00 , 0.00 , 28.40
26951 , 2023-04-29 21:49:48 , 15.60 , 68.00 , 934.00 , 0.00 , 28.40
26950 , 2023-04-29 21:48:47 , 15.60 , 68.00 , 934.00 , 0.00 , 28.40
26949 , 2023-04-29 21:47:46 , 15.70 , 68.00 , 934.00 , 0.00 , 28.40
26948 , 2023-04-29 21:46:45 , 15.80 , 68.00 , 934.00 , 0.00 , 28.30
26947 , 2023-04-29 21:45:43 , 15.80 , 68.00 , 934.00 , 0.00 , 28.40
26946 , 2023-04-29 21:44:42 , 15.80 , 68.00 , 934.00 , 0.00 , 28.40
26945 , 2023-04-29 21:43:41 , 15.80 , 68.00 , 934.00 , 0.00 , 28.60
26944 , 2023-04-29 21:42:39 , 15.70 , 68.00 , 934.00 , 0.00 , 28.60
26943 , 2023-04-29 21:41:38 , 15.70 , 68.00 , 934.00 , 0.00 , 28.80
26942 , 2023-04-29 21:40:37 , 15.70 , 68.00 , 934.00 , 0.00 , 28.90
26941 , 2023-04-29 21:39:35 , 15.60 , 69.00 , 934.00 , 0.00 , 29.00
26940 , 2023-04-29 21:38:34 , 15.70 , 69.00 , 934.00 , 0.00 , 28.90
26939 , 2023-04-29 21:37:33 , 15.60 , 69.00 , 934.00 , 0.00 , 29.20
26938 , 2023-04-29 21:36:31 , 15.70 , 69.00 , 934.00 , 0.00 , 29.20
26937 , 2023-04-29 21:35:30 , 15.70 , 69.00 , 934.00 , 0.00 , 29.20
26936 , 2023-04-29 21:34:29 , 15.70 , 69.00 , 934.00 , 0.00 , 29.20
26935 , 2023-04-29 21:33:28 , 15.80 , 69.00 , 934.00 , 0.00 , 29.30
26934 , 2023-04-29 21:32:26 , 15.70 , 69.00 , 934.00 , 0.00 , 29.40
26933 , 2023-04-29 21:31:25 , 15.80 , 69.00 , 934.00 , 0.00 , 29.20
26932 , 2023-04-29 21:30:24 , 15.80 , 70.00 , 934.00 , 0.00 , 29.00
26931 , 2023-04-29 21:29:22 , 16.00 , 69.00 , 934.00 , 0.00 , 28.90
26930 , 2023-04-29 21:28:21 , 16.00 , 69.00 , 934.00 , 0.00 , 29.00
26929 , 2023-04-29 21:27:20 , 16.00 , 68.00 , 934.00 , 0.00 , 28.90
26928 , 2023-04-29 21:26:18 , 16.10 , 68.00 , 934.00 , 0.00 , 28.90
26927 , 2023-04-29 21:25:17 , 16.00 , 68.00 , 934.00 , 0.00 , 28.90
26926 , 2023-04-29 21:24:16 , 16.10 , 68.00 , 934.00 , 0.00 , 28.90
26925 , 2023-04-29 21:23:14 , 16.10 , 68.00 , 934.00 , 0.00 , 29.00
26924 , 2023-04-29 21:22:13 , 16.10 , 68.00 , 934.00 , 0.00 , 28.90
26923 , 2023-04-29 21:21:12 , 16.20 , 68.00 , 934.00 , 0.00 , 28.90
26922 , 2023-04-29 21:20:10 , 16.20 , 68.00 , 934.00 , 0.00 , 29.10
26921 , 2023-04-29 21:19:09 , 16.10 , 68.00 , 934.00 , 0.00 , 29.20
26920 , 2023-04-29 21:18:07 , 16.20 , 68.00 , 934.00 , 0.00 , 29.10
26919 , 2023-04-29 21:17:06 , 16.20 , 68.00 , 934.00 , 0.00 , 29.00
26918 , 2023-04-29 21:16:05 , 16.30 , 68.00 , 934.00 , 0.00 , 29.00
26917 , 2023-04-29 21:15:03 , 16.40 , 68.00 , 934.00 , 0.00 , 28.80
26916 , 2023-04-29 21:14:02 , 16.40 , 68.00 , 934.00 , 0.00 , 28.80
26915 , 2023-04-29 21:13:00 , 16.50 , 68.00 , 934.00 , 0.00 , 28.70
26914 , 2023-04-29 21:11:59 , 16.60 , 69.00 , 934.00 , 0.00 , 28.70
26913 , 2023-04-29 21:10:57 , 16.60 , 71.00 , 934.00 , 0.00 , 28.70
26912 , 2023-04-29 21:09:56 , 16.60 , 72.00 , 934.00 , 0.00 , 28.80
26911 , 2023-04-29 21:08:54 , 16.60 , 74.00 , 934.00 , 0.00 , 28.80
26910 , 2023-04-29 21:07:53 , 16.50 , 75.00 , 934.00 , 0.00 , 29.00
26909 , 2023-04-29 21:06:52 , 16.50 , 75.00 , 934.00 , 0.00 , 28.90
26908 , 2023-04-29 21:05:50 , 16.50 , 75.00 , 934.00 , 0.00 , 28.90
26907 , 2023-04-29 21:04:49 , 16.60 , 74.00 , 934.00 , 0.00 , 28.80
26906 , 2023-04-29 21:03:47 , 16.70 , 74.00 , 934.00 , 0.00 , 28.80
26905 , 2023-04-29 21:02:46 , 16.80 , 74.00 , 934.00 , 0.00 , 29.00
26904 , 2023-04-29 21:01:45 , 16.90 , 73.00 , 934.00 , 0.00 , 28.90
26903 , 2023-04-29 21:00:43 , 17.10 , 73.00 , 934.00 , 0.00 , 28.90
26902 , 2023-04-29 20:59:42 , 17.10 , 72.00 , 934.00 , 0.00 , 28.80
26901 , 2023-04-29 20:58:40 , 17.20 , 72.00 , 934.00 , 0.00 , 28.60
26900 , 2023-04-29 20:57:39 , 17.40 , 72.00 , 934.00 , 0.00 , 28.70
26899 , 2023-04-29 20:56:38 , 17.60 , 71.00 , 934.00 , 0.00 , 28.70
26898 , 2023-04-29 20:55:36 , 17.60 , 71.00 , 934.00 , 0.00 , 28.70
26897 , 2023-04-29 20:54:35 , 17.60 , 70.00 , 934.00 , 0.00 , 28.50
26896 , 2023-04-29 20:48:49 , 17.70 , 71.00 , 934.00 , 0.00 , 28.60
26895 , 2023-04-29 20:47:48 , 17.70 , 70.00 , 934.00 , 0.00 , 28.60
26894 , 2023-04-29 20:46:46 , 17.70 , 71.00 , 934.00 , 0.00 , 28.80
26893 , 2023-04-29 20:45:45 , 17.70 , 71.00 , 934.00 , 0.00 , 28.90
26892 , 2023-04-29 20:44:44 , 17.70 , 70.00 , 934.00 , 0.00 , 28.90
26891 , 2023-04-29 20:43:42 , 17.90 , 70.00 , 934.00 , 0.00 , 28.80
26890 , 2023-04-29 20:42:41 , 18.00 , 70.00 , 934.00 , 0.00 , 28.70
26889 , 2023-04-29 20:41:40 , 17.90 , 70.00 , 934.00 , 0.00 , 28.80
26888 , 2023-04-29 20:40:38 , 17.90 , 69.00 , 934.00 , 0.00 , 28.80
26887 , 2023-04-29 20:39:37 , 17.90 , 70.00 , 934.00 , 0.00 , 28.90
26886 , 2023-04-29 20:38:36 , 18.00 , 70.00 , 934.00 , 0.00 , 28.80
26885 , 2023-04-29 20:37:34 , 18.00 , 69.00 , 934.00 , 0.00 , 28.90
26884 , 2023-04-29 20:36:33 , 18.00 , 69.00 , 934.00 , 0.00 , 28.80
26883 , 2023-04-29 20:35:32 , 17.90 , 69.00 , 934.00 , 0.00 , 28.80
26882 , 2023-04-29 20:34:30 , 17.90 , 69.00 , 934.00 , 0.00 , 28.80
26881 , 2023-04-29 20:33:29 , 18.00 , 69.00 , 934.00 , 0.00 , 28.80
26880 , 2023-04-29 20:32:28 , 18.10 , 69.00 , 934.00 , 0.00 , 28.90
26879 , 2023-04-29 20:31:26 , 18.10 , 68.00 , 934.00 , 0.00 , 29.00
26878 , 2023-04-29 20:30:25 , 18.20 , 68.00 , 934.00 , 0.00 , 28.90
26877 , 2023-04-29 20:29:24 , 18.40 , 66.00 , 934.00 , 0.00 , 28.80
26876 , 2023-04-29 20:28:23 , 18.50 , 63.00 , 934.00 , 0.00 , 28.80
26875 , 2023-04-29 20:27:21 , 18.50 , 59.00 , 934.00 , 0.00 , 28.90
26874 , 2023-04-29 20:26:20 , 18.50 , 60.00 , 934.00 , 0.00 , 28.80
26873 , 2023-04-29 20:25:19 , 18.60 , 61.00 , 934.00 , 0.00 , 28.80
26872 , 2023-04-29 20:24:17 , 18.60 , 60.00 , 934.00 , 0.00 , 28.60
26871 , 2023-04-29 20:23:16 , 18.70 , 60.00 , 934.00 , 0.00 , 28.70
26870 , 2023-04-29 20:22:15 , 18.60 , 60.00 , 934.00 , 0.00 , 28.80
26869 , 2023-04-29 20:21:14 , 18.60 , 60.00 , 934.00 , 0.00 , 28.70
26868 , 2023-04-29 20:20:12 , 18.80 , 60.00 , 934.00 , 0.00 , 28.70
26867 , 2023-04-29 20:19:11 , 18.70 , 60.00 , 934.00 , 0.00 , 28.80
26866 , 2023-04-29 20:18:10 , 18.70 , 61.00 , 934.00 , 0.00 , 28.80
26865 , 2023-04-29 20:17:09 , 18.60 , 62.00 , 934.00 , 0.00 , 28.70
26864 , 2023-04-29 20:16:07 , 18.60 , 62.00 , 934.00 , 0.00 , 28.60
26863 , 2023-04-29 20:15:06 , 18.50 , 63.00 , 934.00 , 0.00 , 28.80
26862 , 2023-04-29 20:14:05 , 18.40 , 63.00 , 934.00 , 0.00 , 28.90
26861 , 2023-04-29 20:13:04 , 18.40 , 64.00 , 934.00 , 0.00 , 28.90
26860 , 2023-04-29 20:12:02 , 18.40 , 64.00 , 934.00 , 0.00 , 28.90
26859 , 2023-04-29 20:11:01 , 18.40 , 65.00 , 934.00 , 0.00 , 29.10
26858 , 2023-04-29 20:10:00 , 18.40 , 65.00 , 934.00 , 0.00 , 29.00
26857 , 2023-04-29 20:08:59 , 18.40 , 66.00 , 934.00 , 0.00 , 29.10
26856 , 2023-04-29 20:07:57 , 18.50 , 66.00 , 934.00 , 0.00 , 29.00
26855 , 2023-04-29 20:06:56 , 18.50 , 66.00 , 934.00 , 0.00 , 29.10
26854 , 2023-04-29 20:05:55 , 18.50 , 66.00 , 934.00 , 0.00 , 29.20
26853 , 2023-04-29 20:04:53 , 18.50 , 66.00 , 934.00 , 0.00 , 29.20
26852 , 2023-04-29 20:03:52 , 18.50 , 67.00 , 934.00 , 0.00 , 29.10
26851 , 2023-04-29 20:02:51 , 18.40 , 67.00 , 934.00 , 0.00 , 29.00
26850 , 2023-04-29 20:01:50 , 18.40 , 67.00 , 934.00 , 0.00 , 29.10
26849 , 2023-04-29 20:00:48 , 18.40 , 67.00 , 934.00 , 0.00 , 29.00
26848 , 2023-04-29 19:59:47 , 18.50 , 67.00 , 934.00 , 0.00 , 29.20
26847 , 2023-04-29 19:58:46 , 18.50 , 67.00 , 934.00 , 0.00 , 29.20
26846 , 2023-04-29 19:57:45 , 18.60 , 67.00 , 934.00 , 0.00 , 29.40
26845 , 2023-04-29 19:56:43 , 18.60 , 67.00 , 934.00 , 0.00 , 29.30
26844 , 2023-04-29 19:55:42 , 18.60 , 67.00 , 934.00 , 0.00 , 29.40
26843 , 2023-04-29 19:54:41 , 18.60 , 67.00 , 934.00 , 0.00 , 29.40
26842 , 2023-04-29 19:53:40 , 18.50 , 67.00 , 934.00 , 0.00 , 29.40
26841 , 2023-04-29 19:52:32 , 18.40 , 66.00 , 934.00 , 0.00 , 29.40
26840 , 2023-04-29 19:51:30 , 18.80 , 66.00 , 934.00 , 0.00 , 29.20
26839 , 2023-04-29 19:50:29 , 19.00 , 65.00 , 934.00 , 0.00 , 29.20
26838 , 2023-04-29 19:49:28 , 19.00 , 66.00 , 934.00 , 0.00 , 29.40
26837 , 2023-04-29 19:48:27 , 19.00 , 66.00 , 934.00 , 0.00 , 29.50
26836 , 2023-04-29 19:42:50 , 18.90 , 68.00 , 934.00 , 0.00 , 29.60
26835 , 2023-04-29 19:41:49 , 18.90 , 68.00 , 934.00 , 0.00 , 29.60
26834 , 2023-04-29 19:40:47 , 19.00 , 68.00 , 934.00 , 0.00 , 29.90
26833 , 2023-04-29 19:39:46 , 19.00 , 67.00 , 934.00 , 0.00 , 29.90
26832 , 2023-04-29 19:38:45 , 19.10 , 67.00 , 934.00 , 0.00 , 29.90
26831 , 2023-04-29 19:37:43 , 19.20 , 67.00 , 934.00 , 0.00 , 29.80
26830 , 2023-04-29 19:36:42 , 19.40 , 66.00 , 934.00 , 0.00 , 30.10
26829 , 2023-04-29 19:35:41 , 19.60 , 66.00 , 934.00 , 0.00 , 29.90
26828 , 2023-04-29 19:34:40 , 19.60 , 66.00 , 934.00 , 0.00 , 29.90
26827 , 2023-04-29 19:33:38 , 19.60 , 66.00 , 934.00 , 0.00 , 29.90
26826 , 2023-04-29 19:32:37 , 19.50 , 67.00 , 934.00 , 0.00 , 29.90
26825 , 2023-04-29 19:31:36 , 19.40 , 67.00 , 934.00 , 0.00 , 30.10
26824 , 2023-04-29 19:30:35 , 19.50 , 67.00 , 934.00 , 0.00 , 29.80
26823 , 2023-04-29 19:29:33 , 19.80 , 67.00 , 934.00 , 0.00 , 29.90
26822 , 2023-04-29 19:28:32 , 19.90 , 66.00 , 934.00 , 0.00 , 30.00
26821 , 2023-04-29 19:27:31 , 20.00 , 66.00 , 934.00 , 0.00 , 30.00
26820 , 2023-04-29 19:26:30 , 20.20 , 66.00 , 934.00 , 0.00 , 30.10
26819 , 2023-04-29 19:25:28 , 20.40 , 65.00 , 934.00 , 0.00 , 29.80
26818 , 2023-04-29 19:24:27 , 20.70 , 65.00 , 934.00 , 0.00 , 29.80
26817 , 2023-04-29 19:23:26 , 20.70 , 66.00 , 934.00 , 0.00 , 30.00
26816 , 2023-04-29 19:22:24 , 20.80 , 65.00 , 934.00 , 0.00 , 29.90
26815 , 2023-04-29 19:21:23 , 20.90 , 66.00 , 934.00 , 0.00 , 30.10
26814 , 2023-04-29 19:20:22 , 20.90 , 67.00 , 934.00 , 0.00 , 29.90
26813 , 2023-04-29 19:19:21 , 20.90 , 67.00 , 934.00 , 0.00 , 30.10
26812 , 2023-04-29 19:18:19 , 20.80 , 68.00 , 934.00 , 0.00 , 30.00
26811 , 2023-04-29 19:17:18 , 20.70 , 67.00 , 934.00 , 0.00 , 30.10
26810 , 2023-04-29 19:16:17 , 20.80 , 66.00 , 934.00 , 0.00 , 30.10
26809 , 2023-04-29 19:15:15 , 21.10 , 67.00 , 934.00 , 0.00 , 29.90
26808 , 2023-04-29 19:14:14 , 21.20 , 67.00 , 934.00 , 0.00 , 30.00
26807 , 2023-04-29 19:13:13 , 21.30 , 65.00 , 934.00 , 0.00 , 29.90
26806 , 2023-04-29 19:12:12 , 21.40 , 63.00 , 934.00 , 0.00 , 29.80
26805 , 2023-04-29 19:11:10 , 21.50 , 63.00 , 934.00 , 0.00 , 30.10
26804 , 2023-04-29 19:10:09 , 21.40 , 62.00 , 934.00 , 0.00 , 29.90
26803 , 2023-04-29 19:09:08 , 21.50 , 61.00 , 934.00 , 0.00 , 29.90
26802 , 2023-04-29 19:08:07 , 21.50 , 60.00 , 934.00 , 0.00 , 30.00
26801 , 2023-04-29 19:07:05 , 21.40 , 59.00 , 934.00 , 0.00 , 29.90
26800 , 2023-04-29 19:06:04 , 21.20 , 60.00 , 934.00 , 0.00 , 29.90
26799 , 2023-04-29 19:05:03 , 21.10 , 60.00 , 934.00 , 0.00 , 29.80
26798 , 2023-04-29 19:04:01 , 20.90 , 60.00 , 934.00 , 0.00 , 30.20
26797 , 2023-04-29 19:03:00 , 20.80 , 61.00 , 934.00 , 0.00 , 30.60
26796 , 2023-04-29 19:01:59 , 20.70 , 60.00 , 934.00 , 0.00 , 30.50
26795 , 2023-04-29 19:00:57 , 20.50 , 60.00 , 934.00 , 0.00 , 30.20
26794 , 2023-04-29 18:59:56 , 20.40 , 60.00 , 934.00 , 0.00 , 30.40
26793 , 2023-04-29 18:58:55 , 20.30 , 60.00 , 934.00 , 0.00 , 30.50
26792 , 2023-04-29 18:57:54 , 20.30 , 60.00 , 934.00 , 0.00 , 30.40
26791 , 2023-04-29 18:56:52 , 20.20 , 61.00 , 934.00 , 0.00 , 30.50
26790 , 2023-04-29 18:55:51 , 20.10 , 62.00 , 934.00 , 0.00 , 30.40
26789 , 2023-04-29 18:54:50 , 20.00 , 62.00 , 934.00 , 0.00 , 30.70
26788 , 2023-04-29 18:53:48 , 20.00 , 62.00 , 934.00 , 0.00 , 30.60
26787 , 2023-04-29 18:52:47 , 20.00 , 62.00 , 934.00 , 0.00 , 30.50
26786 , 2023-04-29 18:51:46 , 20.00 , 62.00 , 934.00 , 0.00 , 30.40
26785 , 2023-04-29 18:50:44 , 20.00 , 62.00 , 934.00 , 0.00 , 30.60
26784 , 2023-04-29 18:49:43 , 20.10 , 61.00 , 934.00 , 0.00 , 30.60
26783 , 2023-04-29 18:48:42 , 19.90 , 63.00 , 934.00 , 0.00 , 30.50
26782 , 2023-04-29 18:47:41 , 20.00 , 63.00 , 934.00 , 0.00 , 30.60
26781 , 2023-04-29 18:46:39 , 20.00 , 63.00 , 934.00 , 0.00 , 30.70
26780 , 2023-04-29 18:45:38 , 20.20 , 61.00 , 934.00 , 0.00 , 30.60
26779 , 2023-04-29 18:44:37 , 20.40 , 61.00 , 934.00 , 0.00 , 30.70
26778 , 2023-04-29 18:43:36 , 20.50 , 62.00 , 934.00 , 0.00 , 30.50
26777 , 2023-04-29 18:42:34 , 20.70 , 61.00 , 934.00 , 0.00 , 30.40
26776 , 2023-04-29 18:37:26 , 20.80 , 59.00 , 934.00 , 0.00 , 30.60
26775 , 2023-04-29 18:36:24 , 21.00 , 60.00 , 934.00 , 0.00 , 30.90
26774 , 2023-04-29 18:35:23 , 21.50 , 60.00 , 934.00 , 0.00 , 30.80
26773 , 2023-04-29 18:34:22 , 21.70 , 59.00 , 934.00 , 0.00 , 30.80
26772 , 2023-04-29 18:33:21 , 21.70 , 59.00 , 934.00 , 0.00 , 30.70
26771 , 2023-04-29 18:32:19 , 21.60 , 58.00 , 934.00 , 0.00 , 30.80
26770 , 2023-04-29 18:31:18 , 21.60 , 59.00 , 934.00 , 0.00 , 30.70
26769 , 2023-04-29 18:30:17 , 21.50 , 58.00 , 934.00 , 0.00 , 30.80
26768 , 2023-04-29 18:29:16 , 21.40 , 60.00 , 934.00 , 0.00 , 30.70
26767 , 2023-04-29 18:28:14 , 21.30 , 60.00 , 934.00 , 0.00 , 30.70
26766 , 2023-04-29 18:27:13 , 21.20 , 59.00 , 934.00 , 0.00 , 30.80
26765 , 2023-04-29 18:26:12 , 21.50 , 59.00 , 934.00 , 0.00 , 30.70
26764 , 2023-04-29 18:25:11 , 21.40 , 59.00 , 934.00 , 0.00 , 30.60
26763 , 2023-04-29 18:24:09 , 21.60 , 58.00 , 934.00 , 0.00 , 30.60
26762 , 2023-04-29 18:23:08 , 21.50 , 58.00 , 934.00 , 0.00 , 30.60
26761 , 2023-04-29 18:22:07 , 21.70 , 58.00 , 934.00 , 0.00 , 30.90
26760 , 2023-04-29 18:21:05 , 21.70 , 59.00 , 934.00 , 0.00 , 30.80
26759 , 2023-04-29 18:20:04 , 21.60 , 60.00 , 934.00 , 0.00 , 30.80
26758 , 2023-04-29 18:19:03 , 21.60 , 60.00 , 934.00 , 0.00 , 30.70
26757 , 2023-04-29 18:18:02 , 21.60 , 60.00 , 934.00 , 0.00 , 30.80
26756 , 2023-04-29 18:17:00 , 21.70 , 59.00 , 934.00 , 0.00 , 30.80
26755 , 2023-04-29 18:15:59 , 22.00 , 59.00 , 934.00 , 0.00 , 30.60
26754 , 2023-04-29 18:14:58 , 22.30 , 59.00 , 934.00 , 0.00 , 30.40
26753 , 2023-04-29 18:13:56 , 22.40 , 58.00 , 934.00 , 0.00 , 30.30
26752 , 2023-04-29 18:12:55 , 22.50 , 56.00 , 934.00 , 0.00 , 30.20
26751 , 2023-04-29 18:11:54 , 22.50 , 54.00 , 934.00 , 0.00 , 30.00
26750 , 2023-04-29 18:10:53 , 22.30 , 56.00 , 934.00 , 0.00 , 29.80
26749 , 2023-04-29 18:09:51 , 22.20 , 56.00 , 934.00 , 0.00 , 30.10
26748 , 2023-04-29 18:08:50 , 21.90 , 57.00 , 934.00 , 0.00 , 30.50
26747 , 2023-04-29 18:07:48 , 21.70 , 59.00 , 934.00 , 0.00 , 30.70
26746 , 2023-04-29 18:06:47 , 21.90 , 57.00 , 934.00 , 0.00 , 30.60
26745 , 2023-04-29 18:05:46 , 22.00 , 59.00 , 934.00 , 0.00 , 30.90
26744 , 2023-04-29 18:04:45 , 21.60 , 59.00 , 934.00 , 0.00 , 30.80
26743 , 2023-04-29 18:03:43 , 21.70 , 60.00 , 934.00 , 0.00 , 30.80
26742 , 2023-04-29 18:02:42 , 21.20 , 60.00 , 934.00 , 0.00 , 30.70
26741 , 2023-04-29 18:01:41 , 21.00 , 61.00 , 934.00 , 0.00 , 30.70
26740 , 2023-04-29 18:00:39 , 20.90 , 61.00 , 934.00 , 0.00 , 30.60
26739 , 2023-04-29 17:59:38 , 21.10 , 61.00 , 934.00 , 0.00 , 30.60
26738 , 2023-04-29 17:58:37 , 21.20 , 61.00 , 934.00 , 0.00 , 30.60
26737 , 2023-04-29 17:57:36 , 21.40 , 60.00 , 934.00 , 0.00 , 30.50
26736 , 2023-04-29 17:56:34 , 21.20 , 62.00 , 934.00 , 0.00 , 30.40
26735 , 2023-04-29 17:55:33 , 20.70 , 62.00 , 934.00 , 0.00 , 30.40
26734 , 2023-04-29 17:54:32 , 20.30 , 62.00 , 934.00 , 0.00 , 30.80
26733 , 2023-04-29 17:53:31 , 20.70 , 61.00 , 934.00 , 0.00 , 30.70
26732 , 2023-04-29 17:52:29 , 20.70 , 61.00 , 934.00 , 0.00 , 30.80
26731 , 2023-04-29 17:51:28 , 21.00 , 60.00 , 934.00 , 0.00 , 30.70
26730 , 2023-04-29 17:50:27 , 20.50 , 61.00 , 934.00 , 0.00 , 31.00
26729 , 2023-04-29 17:49:25 , 20.00 , 62.00 , 934.00 , 0.00 , 30.90
26728 , 2023-04-29 17:48:24 , 20.10 , 62.00 , 934.00 , 0.00 , 31.00
26727 , 2023-04-29 17:47:23 , 20.60 , 62.00 , 934.00 , 0.00 , 30.90
26726 , 2023-04-29 17:46:22 , 20.80 , 62.00 , 934.00 , 0.00 , 30.90
26725 , 2023-04-29 17:45:20 , 20.60 , 62.00 , 934.00 , 0.00 , 30.90
26724 , 2023-04-29 17:44:19 , 20.80 , 61.00 , 934.00 , 0.00 , 30.90
26723 , 2023-04-29 17:43:18 , 21.10 , 59.00 , 934.00 , 0.00 , 31.10
26722 , 2023-04-29 17:42:16 , 21.20 , 60.00 , 934.00 , 0.00 , 30.90
26721 , 2023-04-29 17:41:15 , 21.20 , 60.00 , 934.00 , 0.00 , 30.90
26720 , 2023-04-29 17:40:14 , 21.30 , 58.00 , 934.00 , 0.00 , 30.80
26719 , 2023-04-29 17:39:12 , 21.30 , 60.00 , 934.00 , 0.00 , 31.00
26718 , 2023-04-29 17:38:11 , 21.20 , 60.00 , 934.00 , 0.00 , 30.90
26717 , 2023-04-29 17:37:10 , 21.10 , 62.00 , 934.00 , 0.00 , 30.90
26716 , 2023-04-29 17:32:22 , 21.60 , 59.00 , 934.00 , 0.00 , 30.80
26715 , 2023-04-29 17:31:21 , 21.50 , 59.00 , 934.00 , 0.00 , 30.80
26714 , 2023-04-29 17:30:20 , 21.80 , 58.00 , 934.00 , 0.00 , 30.70
26713 , 2023-04-29 17:29:18 , 21.80 , 58.00 , 934.00 , 0.00 , 30.60
26712 , 2023-04-29 17:28:17 , 21.60 , 58.00 , 934.00 , 0.00 , 30.70
26711 , 2023-04-29 17:27:16 , 22.00 , 58.00 , 934.00 , 0.00 , 30.50
26710 , 2023-04-29 17:26:15 , 21.90 , 57.00 , 934.00 , 0.00 , 30.70
26709 , 2023-04-29 17:25:13 , 21.60 , 57.00 , 934.00 , 0.00 , 30.80
26708 , 2023-04-29 17:24:12 , 21.50 , 58.00 , 934.00 , 0.00 , 30.70
26707 , 2023-04-29 17:23:11 , 21.40 , 58.00 , 934.00 , 0.00 , 30.60
26706 , 2023-04-29 17:22:09 , 21.10 , 57.00 , 934.00 , 0.00 , 30.70
26705 , 2023-04-29 17:21:08 , 21.10 , 58.00 , 934.00 , 0.00 , 30.60
26704 , 2023-04-29 17:20:07 , 21.30 , 59.00 , 934.00 , 0.00 , 30.60
26703 , 2023-04-29 17:19:05 , 21.80 , 57.00 , 934.00 , 0.00 , 30.90
26702 , 2023-04-29 17:18:04 , 21.70 , 58.00 , 934.00 , 0.00 , 30.80
26701 , 2023-04-29 17:17:03 , 21.40 , 58.00 , 934.00 , 0.00 , 31.10
26700 , 2023-04-29 17:16:02 , 21.30 , 58.00 , 934.00 , 0.00 , 30.90
26699 , 2023-04-29 17:15:00 , 21.30 , 58.00 , 934.00 , 0.00 , 30.90
26698 , 2023-04-29 17:13:59 , 21.90 , 56.00 , 934.00 , 0.00 , 30.90
26697 , 2023-04-29 17:12:58 , 21.60 , 56.00 , 934.00 , 0.00 , 30.80
26696 , 2023-04-29 17:11:56 , 21.70 , 56.00 , 934.00 , 0.00 , 30.90
26695 , 2023-04-29 17:10:55 , 21.60 , 56.00 , 934.00 , 0.00 , 30.80
26694 , 2023-04-29 17:09:54 , 21.70 , 55.00 , 934.00 , 0.00 , 30.80
26693 , 2023-04-29 17:08:53 , 21.80 , 55.00 , 934.00 , 0.00 , 30.90
26692 , 2023-04-29 17:07:51 , 21.80 , 58.00 , 934.00 , 0.00 , 30.80
26691 , 2023-04-29 17:06:50 , 21.30 , 58.00 , 934.00 , 0.00 , 30.90
26690 , 2023-04-29 17:05:49 , 21.50 , 58.00 , 934.00 , 0.00 , 30.90
26689 , 2023-04-29 17:04:48 , 21.40 , 57.00 , 934.00 , 0.00 , 31.00
26688 , 2023-04-29 17:03:46 , 20.60 , 56.00 , 934.00 , 0.00 , 30.90
26687 , 2023-04-29 17:02:45 , 20.60 , 59.00 , 934.00 , 0.00 , 31.00
26686 , 2023-04-29 17:01:44 , 20.80 , 58.00 , 934.00 , 0.00 , 30.90
26685 , 2023-04-29 17:00:42 , 21.10 , 56.00 , 934.00 , 0.00 , 30.90
26684 , 2023-04-29 16:59:41 , 21.10 , 57.00 , 934.00 , 0.00 , 30.90
26683 , 2023-04-29 16:58:40 , 20.90 , 57.00 , 934.00 , 0.00 , 30.90
26682 , 2023-04-29 16:57:38 , 20.90 , 57.00 , 934.00 , 0.00 , 31.00
26681 , 2023-04-29 16:56:37 , 20.90 , 61.00 , 934.00 , 0.00 , 30.90
26680 , 2023-04-29 16:55:36 , 20.80 , 57.00 , 934.00 , 0.00 , 30.90
26679 , 2023-04-29 16:54:34 , 21.00 , 57.00 , 934.00 , 10.00 , 30.90
26678 , 2023-04-29 16:53:33 , 20.90 , 56.00 , 934.00 , 0.00 , 30.80
26677 , 2023-04-29 16:52:32 , 20.90 , 60.00 , 934.00 , 0.00 , 30.60
26676 , 2023-04-29 16:51:30 , 20.90 , 60.00 , 934.00 , 0.00 , 31.00
26675 , 2023-04-29 16:50:29 , 20.80 , 59.00 , 934.00 , 0.00 , 30.90
26674 , 2023-04-29 16:49:28 , 20.90 , 57.00 , 934.00 , 0.00 , 30.90
26673 , 2023-04-29 16:48:27 , 21.10 , 55.00 , 934.00 , 0.00 , 30.80
26672 , 2023-04-29 16:47:25 , 21.60 , 57.00 , 934.00 , 0.00 , 30.50
26671 , 2023-04-29 16:46:24 , 21.50 , 57.00 , 934.00 , 0.00 , 30.70
26670 , 2023-04-29 16:45:23 , 21.40 , 59.00 , 934.00 , 0.00 , 30.60
26669 , 2023-04-29 16:44:21 , 21.40 , 56.00 , 934.00 , 0.00 , 30.60
26668 , 2023-04-29 16:43:20 , 21.70 , 59.00 , 934.00 , 0.00 , 30.40
26667 , 2023-04-29 16:42:19 , 21.70 , 60.00 , 934.00 , 0.00 , 30.80
26666 , 2023-04-29 16:41:18 , 21.40 , 62.00 , 934.00 , 0.00 , 31.10
26665 , 2023-04-29 16:40:16 , 20.90 , 61.00 , 934.00 , 0.00 , 30.70
26664 , 2023-04-29 16:39:15 , 21.10 , 60.00 , 934.00 , 0.00 , 30.60
26663 , 2023-04-29 16:38:14 , 21.10 , 62.00 , 934.00 , 0.00 , 30.90
26662 , 2023-04-29 16:37:12 , 21.10 , 58.00 , 934.00 , 0.00 , 30.70
26661 , 2023-04-29 16:36:11 , 21.00 , 59.00 , 934.00 , 0.00 , 30.60
26660 , 2023-04-29 16:35:10 , 21.00 , 59.00 , 934.00 , 0.00 , 30.60
26659 , 2023-04-29 16:34:08 , 21.00 , 59.00 , 934.00 , 0.00 , 30.40
26658 , 2023-04-29 16:33:07 , 21.00 , 58.00 , 934.00 , 0.00 , 30.70
26657 , 2023-04-29 16:32:06 , 21.10 , 60.00 , 934.00 , 0.00 , 30.40
26656 , 2023-04-29 16:27:32 , 21.40 , 60.00 , 934.00 , 0.00 , 30.30
26655 , 2023-04-29 16:26:31 , 21.30 , 59.00 , 934.00 , 0.00 , 30.80
26654 , 2023-04-29 16:25:30 , 21.10 , 61.00 , 934.00 , 0.00 , 30.70
26653 , 2023-04-29 16:24:28 , 20.80 , 61.00 , 934.00 , 0.00 , 30.80
26652 , 2023-04-29 16:23:27 , 20.50 , 60.00 , 934.00 , 0.00 , 31.10
26651 , 2023-04-29 16:22:26 , 20.20 , 60.00 , 934.00 , 0.00 , 30.80
26650 , 2023-04-29 16:21:24 , 20.70 , 59.00 , 934.00 , 0.00 , 30.80
26649 , 2023-04-29 16:20:23 , 20.70 , 60.00 , 934.00 , 0.00 , 30.80
26648 , 2023-04-29 16:19:22 , 20.80 , 61.00 , 934.00 , 0.00 , 30.70
26647 , 2023-04-29 16:18:21 , 20.50 , 60.00 , 934.00 , 0.00 , 30.80
26646 , 2023-04-29 16:17:19 , 20.20 , 61.00 , 934.00 , 0.00 , 30.80
26645 , 2023-04-29 16:16:18 , 20.50 , 63.00 , 934.00 , 0.00 , 30.90
26644 , 2023-04-29 16:15:17 , 20.60 , 61.00 , 934.00 , 0.00 , 30.70
26643 , 2023-04-29 16:14:16 , 20.70 , 61.00 , 934.00 , 0.00 , 30.80
26642 , 2023-04-29 16:13:09 , 20.90 , 62.00 , 934.00 , 0.00 , 30.80
26641 , 2023-04-29 16:12:08 , 20.70 , 60.00 , 934.00 , 0.00 , 30.50
26640 , 2023-04-29 16:11:07 , 21.30 , 60.00 , 934.00 , 0.00 , 30.70
26639 , 2023-04-29 16:10:05 , 21.30 , 60.00 , 934.00 , 0.00 , 30.60
26638 , 2023-04-29 16:09:04 , 21.40 , 60.00 , 934.00 , 0.00 , 30.30
26637 , 2023-04-29 16:08:03 , 21.30 , 61.00 , 934.00 , 0.00 , 30.60
26636 , 2023-04-29 16:07:01 , 20.90 , 63.00 , 934.00 , 0.00 , 30.90
26635 , 2023-04-29 16:06:00 , 20.80 , 62.00 , 934.00 , 0.00 , 30.60
26634 , 2023-04-29 16:04:59 , 21.00 , 62.00 , 934.00 , 0.00 , 30.40
26633 , 2023-04-29 16:03:58 , 21.10 , 60.00 , 934.00 , 0.00 , 30.80
26632 , 2023-04-29 16:02:56 , 21.20 , 61.00 , 934.00 , 0.00 , 30.60
26631 , 2023-04-29 16:01:55 , 21.00 , 59.00 , 934.00 , 0.00 , 30.60
26630 , 2023-04-29 16:00:54 , 21.20 , 61.00 , 934.00 , 0.00 , 30.40
26629 , 2023-04-29 15:59:53 , 21.10 , 59.00 , 934.00 , 0.00 , 30.30
26628 , 2023-04-29 15:58:51 , 21.20 , 61.00 , 934.00 , 0.00 , 30.10
26627 , 2023-04-29 15:57:50 , 21.50 , 59.00 , 934.00 , 0.00 , 30.40
26626 , 2023-04-29 15:56:49 , 21.10 , 59.00 , 934.00 , 0.00 , 30.30
26625 , 2023-04-29 15:55:47 , 20.80 , 61.00 , 934.00 , 0.00 , 30.30
26624 , 2023-04-29 15:54:46 , 21.00 , 60.00 , 934.00 , 0.00 , 30.30
26623 , 2023-04-29 15:53:45 , 21.50 , 61.00 , 934.00 , 0.00 , 30.10
26622 , 2023-04-29 15:52:43 , 21.60 , 61.00 , 934.00 , 0.00 , 30.20
26621 , 2023-04-29 15:51:42 , 21.30 , 60.00 , 934.00 , 0.00 , 30.20
26620 , 2023-04-29 15:50:41 , 21.40 , 59.00 , 934.00 , 0.00 , 30.10
26619 , 2023-04-29 15:49:40 , 21.60 , 60.00 , 934.00 , 0.00 , 30.20
26618 , 2023-04-29 15:48:38 , 21.80 , 60.00 , 934.00 , 0.00 , 29.90
26617 , 2023-04-29 15:47:37 , 21.90 , 60.00 , 934.00 , 0.00 , 30.10
26616 , 2023-04-29 15:46:36 , 21.40 , 60.00 , 934.00 , 0.00 , 30.30
26615 , 2023-04-29 15:45:35 , 21.00 , 61.00 , 934.00 , 0.00 , 30.10
26614 , 2023-04-29 15:44:33 , 20.90 , 61.00 , 934.00 , 0.00 , 30.10
26613 , 2023-04-29 15:43:32 , 20.80 , 63.00 , 934.00 , 0.00 , 29.90
26612 , 2023-04-29 15:42:31 , 20.50 , 63.00 , 934.00 , 0.00 , 30.20
26611 , 2023-04-29 15:41:29 , 20.20 , 64.00 , 934.00 , 0.00 , 30.20
26610 , 2023-04-29 15:40:28 , 19.90 , 64.00 , 934.00 , 0.00 , 30.30
26609 , 2023-04-29 15:39:27 , 20.00 , 63.00 , 934.00 , 0.00 , 30.20
26608 , 2023-04-29 15:38:26 , 19.90 , 64.00 , 934.00 , 0.00 , 30.40
26607 , 2023-04-29 15:37:24 , 19.90 , 62.00 , 934.00 , 0.00 , 30.20
26606 , 2023-04-29 15:36:23 , 19.80 , 65.00 , 934.00 , 0.00 , 30.40
26605 , 2023-04-29 15:35:22 , 19.60 , 64.00 , 934.00 , 0.00 , 30.20
26604 , 2023-04-29 15:34:21 , 19.40 , 65.00 , 934.00 , 0.00 , 30.20
26603 , 2023-04-29 15:33:19 , 19.20 , 64.00 , 934.00 , 0.00 , 30.10
26602 , 2023-04-29 15:32:18 , 19.10 , 65.00 , 935.00 , 0.00 , 30.00
26601 , 2023-04-29 15:31:17 , 19.10 , 65.00 , 934.00 , 0.00 , 30.10
26600 , 2023-04-29 15:30:16 , 19.10 , 66.00 , 935.00 , 0.00 , 30.10
26599 , 2023-04-29 15:29:14 , 19.10 , 65.00 , 935.00 , 0.00 , 30.10
26598 , 2023-04-29 15:28:13 , 19.10 , 65.00 , 935.00 , 0.00 , 30.00
26597 , 2023-04-29 15:27:12 , 19.10 , 65.00 , 935.00 , 0.00 , 30.10
26596 , 2023-04-29 15:23:05 , 18.70 , 65.00 , 935.00 , 0.00 , 29.80
26595 , 2023-04-29 15:22:04 , 18.80 , 66.00 , 935.00 , 0.00 , 29.90
26594 , 2023-04-29 15:21:03 , 19.00 , 68.00 , 935.00 , 0.00 , 30.00
26593 , 2023-04-29 15:20:02 , 19.10 , 66.00 , 935.00 , 0.00 , 30.00
26592 , 2023-04-29 15:19:00 , 19.30 , 68.00 , 935.00 , 0.00 , 30.00
26591 , 2023-04-29 15:17:59 , 19.20 , 69.00 , 935.00 , 0.00 , 29.90
26590 , 2023-04-29 15:16:58 , 18.90 , 68.00 , 935.00 , 0.00 , 30.00
26589 , 2023-04-29 15:15:56 , 18.40 , 68.00 , 935.00 , 0.00 , 29.90
26588 , 2023-04-29 15:14:55 , 18.30 , 67.00 , 935.00 , 0.00 , 30.00
26587 , 2023-04-29 15:13:54 , 18.20 , 68.00 , 935.00 , 0.00 , 30.00
26586 , 2023-04-29 15:12:53 , 18.10 , 68.00 , 935.00 , 0.00 , 29.90
26585 , 2023-04-29 15:11:51 , 18.30 , 68.00 , 935.00 , 0.00 , 30.00
26584 , 2023-04-29 15:10:50 , 18.20 , 66.00 , 935.00 , 0.00 , 30.10
26583 , 2023-04-29 15:09:49 , 18.30 , 67.00 , 935.00 , 0.00 , 30.10
26582 , 2023-04-29 15:08:48 , 18.20 , 68.00 , 935.00 , 0.00 , 30.20
26581 , 2023-04-29 15:07:46 , 18.50 , 69.00 , 935.00 , 0.00 , 30.20
26580 , 2023-04-29 15:06:45 , 18.70 , 68.00 , 935.00 , 0.00 , 30.40
26579 , 2023-04-29 15:05:44 , 18.90 , 67.00 , 935.00 , 0.00 , 30.30
26578 , 2023-04-29 15:04:42 , 19.00 , 65.00 , 935.00 , 0.00 , 30.20
26577 , 2023-04-29 15:03:41 , 19.20 , 66.00 , 935.00 , 0.00 , 30.10
26576 , 2023-04-29 15:02:40 , 19.50 , 65.00 , 935.00 , 0.00 , 30.10
26575 , 2023-04-29 15:01:39 , 19.50 , 65.00 , 935.00 , 0.00 , 30.30
26574 , 2023-04-29 15:00:37 , 19.40 , 63.00 , 935.00 , 0.00 , 30.40
26573 , 2023-04-29 14:59:36 , 19.70 , 63.00 , 935.00 , 0.00 , 30.30
26572 , 2023-04-29 14:58:35 , 19.90 , 63.00 , 935.00 , 0.00 , 30.40
26571 , 2023-04-29 14:57:33 , 19.80 , 63.00 , 935.00 , 0.00 , 30.40
26570 , 2023-04-29 14:56:32 , 19.70 , 63.00 , 935.00 , 0.00 , 30.40
26569 , 2023-04-29 14:55:31 , 20.10 , 63.00 , 935.00 , 0.00 , 30.10
26568 , 2023-04-29 14:54:30 , 20.20 , 64.00 , 935.00 , 0.00 , 30.30
26567 , 2023-04-29 14:53:23 , 20.10 , 65.00 , 935.00 , 0.00 , 30.20
26566 , 2023-04-29 14:52:22 , 19.90 , 65.00 , 935.00 , 0.00 , 30.50
26565 , 2023-04-29 14:51:21 , 19.70 , 64.00 , 935.00 , 0.00 , 30.40
26564 , 2023-04-29 14:50:19 , 19.70 , 63.00 , 935.00 , 0.00 , 30.10
26563 , 2023-04-29 14:49:18 , 19.90 , 61.00 , 935.00 , 0.00 , 30.10
26562 , 2023-04-29 14:48:17 , 19.90 , 64.00 , 935.00 , 0.00 , 30.00
26561 , 2023-04-29 14:47:15 , 19.80 , 63.00 , 935.00 , 0.00 , 30.40
26560 , 2023-04-29 14:46:14 , 19.90 , 63.00 , 934.00 , 0.00 , 30.30
26559 , 2023-04-29 14:45:13 , 20.40 , 64.00 , 934.00 , 0.00 , 30.50
26558 , 2023-04-29 14:44:11 , 20.60 , 62.00 , 934.00 , 0.00 , 30.40
26557 , 2023-04-29 14:43:10 , 20.60 , 61.00 , 934.00 , 0.00 , 30.50
26556 , 2023-04-29 14:42:09 , 20.30 , 62.00 , 934.00 , 0.00 , 30.60
26555 , 2023-04-29 14:41:07 , 20.10 , 61.00 , 935.00 , 0.00 , 30.60
26554 , 2023-04-29 14:40:06 , 20.20 , 61.00 , 935.00 , 0.00 , 30.60
26553 , 2023-04-29 14:39:05 , 20.50 , 61.00 , 935.00 , 0.00 , 30.40
26552 , 2023-04-29 14:38:03 , 20.60 , 64.00 , 934.00 , 0.00 , 30.40
26551 , 2023-04-29 14:37:02 , 20.40 , 64.00 , 934.00 , 0.00 , 30.60
26550 , 2023-04-29 14:36:01 , 20.70 , 63.00 , 934.00 , 0.00 , 30.40
26549 , 2023-04-29 14:35:00 , 20.80 , 64.00 , 934.00 , 0.00 , 30.60
26548 , 2023-04-29 14:33:58 , 20.50 , 63.00 , 934.00 , 0.00 , 30.60
26547 , 2023-04-29 14:32:57 , 20.60 , 63.00 , 935.00 , 0.00 , 30.50
26546 , 2023-04-29 14:31:56 , 20.70 , 62.00 , 934.00 , 0.00 , 30.40
26545 , 2023-04-29 14:30:54 , 20.50 , 61.00 , 935.00 , 0.00 , 30.50
26544 , 2023-04-29 14:29:53 , 20.70 , 65.00 , 935.00 , 0.00 , 30.40
26543 , 2023-04-29 14:28:52 , 20.50 , 65.00 , 934.00 , 0.00 , 30.30
26542 , 2023-04-29 14:27:51 , 20.30 , 64.00 , 934.00 , 0.00 , 30.70
26541 , 2023-04-29 14:26:49 , 20.30 , 64.00 , 934.00 , 0.00 , 30.60
26540 , 2023-04-29 14:25:48 , 20.20 , 66.00 , 934.00 , 0.00 , 30.60
26539 , 2023-04-29 14:24:47 , 20.10 , 64.00 , 934.00 , 0.00 , 30.60
26538 , 2023-04-29 14:23:45 , 20.20 , 63.00 , 934.00 , 0.00 , 30.40
26537 , 2023-04-29 14:22:44 , 20.30 , 63.00 , 934.00 , 0.00 , 30.20
26536 , 2023-04-29 14:18:58 , 20.30 , 62.00 , 934.00 , 0.00 , 30.60
26535 , 2023-04-29 14:17:57 , 20.60 , 61.00 , 934.00 , 0.00 , 30.50
26534 , 2023-04-29 14:16:55 , 20.60 , 63.00 , 934.00 , 0.00 , 30.30
26533 , 2023-04-29 14:15:54 , 20.30 , 63.00 , 934.00 , 0.00 , 30.30
26532 , 2023-04-29 14:14:53 , 20.20 , 66.00 , 934.00 , 0.00 , 30.60
26531 , 2023-04-29 14:13:52 , 20.00 , 65.00 , 934.00 , 0.00 , 30.40
26530 , 2023-04-29 14:12:50 , 19.90 , 64.00 , 934.00 , 0.00 , 30.40
26529 , 2023-04-29 14:11:49 , 19.80 , 64.00 , 934.00 , 0.00 , 30.20
26528 , 2023-04-29 14:10:48 , 19.80 , 65.00 , 934.00 , 0.00 , 30.40
26527 , 2023-04-29 14:09:46 , 19.60 , 64.00 , 934.00 , 0.00 , 30.40
26526 , 2023-04-29 14:08:45 , 19.60 , 63.00 , 935.00 , 0.00 , 30.30
26525 , 2023-04-29 14:07:44 , 20.00 , 65.00 , 935.00 , 0.00 , 30.30
26524 , 2023-04-29 14:06:43 , 20.20 , 63.00 , 934.00 , 0.00 , 30.20
26523 , 2023-04-29 14:05:41 , 20.10 , 64.00 , 934.00 , 0.00 , 30.10
26522 , 2023-04-29 14:04:40 , 19.70 , 66.00 , 935.00 , 0.00 , 30.40
26521 , 2023-04-29 14:03:39 , 19.60 , 64.00 , 935.00 , 0.00 , 30.20
26520 , 2023-04-29 14:02:38 , 20.00 , 63.00 , 935.00 , 0.00 , 30.40
26519 , 2023-04-29 14:01:36 , 20.10 , 66.00 , 935.00 , 0.00 , 30.40
26518 , 2023-04-29 14:00:35 , 19.90 , 66.00 , 935.00 , 0.00 , 30.20
26517 , 2023-04-29 13:59:34 , 19.90 , 68.00 , 935.00 , 0.00 , 30.40
26516 , 2023-04-29 13:58:33 , 19.30 , 66.00 , 935.00 , 0.00 , 30.90
26515 , 2023-04-29 13:57:31 , 19.40 , 66.00 , 935.00 , 0.00 , 30.50
26514 , 2023-04-29 13:56:30 , 19.40 , 63.00 , 935.00 , 0.00 , 30.60
26513 , 2023-04-29 13:55:29 , 19.60 , 65.00 , 934.00 , 0.00 , 30.50
26512 , 2023-04-29 13:54:28 , 19.80 , 62.00 , 934.00 , 0.00 , 30.60
26511 , 2023-04-29 13:53:26 , 19.90 , 64.00 , 934.00 , 0.00 , 30.50
26510 , 2023-04-29 13:52:25 , 20.00 , 70.00 , 934.00 , 0.00 , 30.40
26509 , 2023-04-29 13:51:24 , 19.80 , 68.00 , 935.00 , 0.00 , 30.40
26508 , 2023-04-29 13:50:22 , 19.40 , 68.00 , 934.00 , 0.00 , 30.30
26507 , 2023-04-29 13:49:21 , 19.20 , 66.00 , 935.00 , 0.00 , 30.40
26506 , 2023-04-29 13:48:19 , 19.30 , 67.00 , 934.00 , 0.00 , 30.20
26505 , 2023-04-29 13:47:18 , 19.50 , 66.00 , 935.00 , 0.00 , 30.30
26504 , 2023-04-29 13:46:17 , 19.50 , 65.00 , 935.00 , 0.00 , 30.10
26503 , 2023-04-29 13:45:16 , 19.60 , 66.00 , 935.00 , 0.00 , 30.40
26502 , 2023-04-29 13:44:14 , 19.80 , 68.00 , 935.00 , 0.00 , 30.30
26501 , 2023-04-29 13:43:13 , 19.60 , 68.00 , 935.00 , 0.00 , 30.30
26500 , 2023-04-29 13:42:12 , 19.50 , 66.00 , 935.00 , 0.00 , 30.20
26499 , 2023-04-29 13:41:11 , 19.60 , 68.00 , 935.00 , 0.00 , 30.20
26498 , 2023-04-29 13:40:09 , 19.50 , 68.00 , 935.00 , 0.00 , 30.30
26497 , 2023-04-29 13:39:08 , 19.40 , 71.00 , 935.00 , 0.00 , 30.20
26496 , 2023-04-29 13:38:07 , 19.40 , 70.00 , 935.00 , 0.00 , 30.20
26495 , 2023-04-29 13:37:05 , 19.20 , 68.00 , 934.00 , 0.00 , 30.20
26494 , 2023-04-29 13:36:04 , 19.20 , 67.00 , 934.00 , 0.00 , 30.00
26493 , 2023-04-29 13:35:03 , 19.20 , 68.00 , 934.00 , 0.00 , 29.90
26492 , 2023-04-29 13:34:01 , 19.20 , 67.00 , 934.00 , 0.00 , 29.50
26491 , 2023-04-29 13:33:00 , 19.30 , 67.00 , 934.00 , 0.00 , 29.40
26490 , 2023-04-29 13:31:59 , 19.20 , 70.00 , 934.00 , 0.00 , 30.10
26489 , 2023-04-29 13:30:57 , 19.10 , 66.00 , 934.00 , 0.00 , 30.20
26488 , 2023-04-29 13:29:56 , 19.10 , 68.00 , 935.00 , 0.00 , 30.20
26487 , 2023-04-29 13:28:55 , 18.90 , 69.00 , 935.00 , 0.00 , 30.20
26486 , 2023-04-29 13:27:53 , 18.90 , 71.00 , 935.00 , 0.00 , 30.30
26485 , 2023-04-29 13:26:52 , 18.90 , 69.00 , 935.00 , 0.00 , 30.10
26484 , 2023-04-29 13:25:51 , 19.10 , 69.00 , 935.00 , 0.00 , 30.30
26483 , 2023-04-29 13:24:49 , 19.20 , 68.00 , 935.00 , 0.00 , 30.20
26482 , 2023-04-29 13:23:48 , 19.40 , 69.00 , 935.00 , 0.00 , 30.20
26481 , 2023-04-29 13:22:47 , 19.30 , 71.00 , 935.00 , 0.00 , 29.90
26480 , 2023-04-29 13:21:45 , 19.10 , 70.00 , 935.00 , 0.00 , 30.20
26479 , 2023-04-29 13:20:44 , 19.00 , 74.00 , 935.00 , 0.00 , 30.10
26478 , 2023-04-29 13:19:43 , 18.90 , 75.00 , 935.00 , 0.00 , 29.80
26477 , 2023-04-29 13:18:41 , 18.70 , 73.00 , 935.00 , 0.00 , 30.20
26476 , 2023-04-29 13:15:13 , 18.40 , 74.00 , 935.00 , 0.00 , 30.40
26475 , 2023-04-29 13:14:12 , 18.50 , 74.00 , 935.00 , 0.00 , 30.40
26474 , 2023-04-29 13:13:11 , 18.70 , 75.00 , 935.00 , 0.00 , 30.40
26473 , 2023-04-29 13:12:09 , 18.60 , 76.00 , 935.00 , 0.00 , 30.60
26472 , 2023-04-29 13:11:08 , 18.30 , 77.00 , 935.00 , 0.00 , 30.60
26471 , 2023-04-29 13:10:07 , 18.10 , 76.00 , 935.00 , 0.00 , 30.40
26470 , 2023-04-29 13:09:06 , 17.90 , 76.00 , 935.00 , 0.00 , 30.50
26469 , 2023-04-29 13:08:04 , 18.00 , 77.00 , 935.00 , 0.00 , 30.50
26468 , 2023-04-29 13:07:03 , 17.90 , 77.00 , 935.00 , 0.00 , 30.60
26467 , 2023-04-29 13:06:02 , 17.90 , 79.00 , 935.00 , 0.00 , 30.40
26466 , 2023-04-29 13:05:01 , 17.70 , 79.00 , 935.00 , 0.00 , 30.60
26465 , 2023-04-29 13:03:59 , 17.90 , 80.00 , 935.00 , 0.00 , 30.50
26464 , 2023-04-29 13:02:58 , 17.70 , 78.00 , 935.00 , 0.00 , 30.60
26463 , 2023-04-29 13:01:57 , 17.60 , 76.00 , 935.00 , 0.00 , 30.40
26462 , 2023-04-29 13:00:56 , 17.80 , 79.00 , 935.00 , 0.00 , 30.50
26461 , 2023-04-29 12:59:54 , 17.90 , 76.00 , 935.00 , 0.00 , 30.60
26460 , 2023-04-29 12:58:53 , 17.90 , 76.00 , 935.00 , 0.00 , 30.60
26459 , 2023-04-29 12:57:51 , 18.00 , 75.00 , 935.00 , 0.00 , 30.80
26458 , 2023-04-29 12:56:50 , 18.00 , 78.00 , 935.00 , 0.00 , 30.50
26457 , 2023-04-29 12:55:49 , 17.90 , 76.00 , 935.00 , 0.00 , 30.70
26456 , 2023-04-29 12:54:48 , 18.00 , 75.00 , 935.00 , 0.00 , 30.50
26455 , 2023-04-29 12:53:46 , 17.90 , 77.00 , 935.00 , 0.00 , 30.50
26454 , 2023-04-29 12:52:45 , 17.80 , 77.00 , 935.00 , 0.00 , 30.40
26453 , 2023-04-29 12:51:44 , 17.70 , 74.00 , 935.00 , 0.00 , 30.60
26452 , 2023-04-29 12:50:43 , 17.60 , 76.00 , 935.00 , 0.00 , 30.20
26451 , 2023-04-29 12:49:41 , 17.80 , 76.00 , 935.00 , 0.00 , 30.10
26450 , 2023-04-29 12:48:40 , 17.80 , 77.00 , 935.00 , 0.00 , 30.50
26449 , 2023-04-29 12:47:39 , 17.80 , 77.00 , 935.00 , 0.00 , 30.70
26448 , 2023-04-29 12:46:38 , 17.90 , 74.00 , 935.00 , 0.00 , 30.60
26447 , 2023-04-29 12:45:36 , 18.10 , 72.00 , 935.00 , 0.00 , 30.50
26446 , 2023-04-29 12:44:35 , 18.40 , 72.00 , 935.00 , 0.00 , 30.50
26445 , 2023-04-29 12:43:34 , 18.50 , 73.00 , 935.00 , 0.00 , 30.40
26444 , 2023-04-29 12:42:33 , 18.30 , 74.00 , 935.00 , 0.00 , 30.60
26443 , 2023-04-29 12:41:31 , 18.10 , 74.00 , 935.00 , 0.00 , 30.60
26442 , 2023-04-29 12:40:30 , 17.80 , 73.00 , 935.00 , 0.00 , 30.60
26441 , 2023-04-29 12:39:29 , 17.70 , 74.00 , 935.00 , 0.00 , 30.60
26440 , 2023-04-29 12:38:28 , 17.40 , 71.00 , 935.00 , 0.00 , 30.60
26439 , 2023-04-29 12:37:26 , 17.50 , 74.00 , 935.00 , 0.00 , 30.80
26438 , 2023-04-29 12:36:25 , 17.50 , 77.00 , 935.00 , 0.00 , 30.60
26437 , 2023-04-29 12:35:24 , 17.40 , 73.00 , 935.00 , 0.00 , 30.70
26436 , 2023-04-29 12:34:23 , 17.10 , 75.00 , 935.00 , 0.00 , 30.40
26435 , 2023-04-29 12:33:21 , 17.30 , 76.00 , 935.00 , 0.00 , 30.30
26434 , 2023-04-29 12:32:20 , 17.30 , 74.00 , 935.00 , 0.00 , 30.40
26433 , 2023-04-29 12:31:19 , 17.30 , 78.00 , 935.00 , 0.00 , 30.40
26432 , 2023-04-29 12:30:18 , 17.30 , 75.00 , 935.00 , 0.00 , 30.30
26431 , 2023-04-29 12:29:16 , 17.40 , 77.00 , 935.00 , 0.00 , 30.40
26430 , 2023-04-29 12:28:15 , 17.40 , 77.00 , 935.00 , 0.00 , 30.40
26429 , 2023-04-29 12:27:14 , 17.40 , 78.00 , 935.00 , 0.00 , 30.40
26428 , 2023-04-29 12:26:12 , 17.30 , 76.00 , 935.00 , 0.00 , 30.60
26427 , 2023-04-29 12:25:11 , 17.30 , 78.00 , 935.00 , 0.00 , 30.40
26426 , 2023-04-29 12:24:10 , 17.40 , 77.00 , 935.00 , 0.00 , 30.40
26425 , 2023-04-29 12:23:09 , 17.50 , 77.00 , 935.00 , 0.00 , 30.20
26424 , 2023-04-29 12:22:07 , 17.50 , 78.00 , 935.00 , 0.00 , 30.30
26423 , 2023-04-29 12:21:06 , 17.40 , 80.00 , 935.00 , 0.00 , 30.30
26422 , 2023-04-29 12:20:05 , 17.40 , 79.00 , 935.00 , 0.00 , 30.20
26421 , 2023-04-29 12:19:04 , 17.20 , 78.00 , 935.00 , 0.00 , 30.20
26420 , 2023-04-29 12:18:02 , 17.10 , 79.00 , 935.00 , 0.00 , 30.30
26419 , 2023-04-29 12:17:01 , 17.00 , 80.00 , 935.00 , 0.00 , 30.30
26418 , 2023-04-29 12:16:00 , 16.80 , 80.00 , 935.00 , 0.00 , 30.20
26417 , 2023-04-29 12:14:59 , 16.80 , 81.00 , 935.00 , 0.00 , 30.20
26416 , 2023-04-29 12:11:53 , 16.80 , 80.00 , 935.00 , 0.00 , 30.00
26415 , 2023-04-29 12:10:52 , 16.90 , 80.00 , 935.00 , 0.00 , 29.80
26414 , 2023-04-29 12:09:51 , 16.90 , 80.00 , 935.00 , 0.00 , 30.00
26413 , 2023-04-29 12:08:49 , 16.90 , 82.00 , 935.00 , 0.00 , 29.90
26412 , 2023-04-29 12:07:48 , 16.80 , 83.00 , 935.00 , 0.00 , 30.00
26411 , 2023-04-29 12:06:47 , 16.70 , 82.00 , 935.00 , 0.00 , 30.10
26410 , 2023-04-29 12:05:46 , 16.60 , 83.00 , 935.00 , 0.00 , 30.20
26409 , 2023-04-29 12:04:44 , 16.50 , 82.00 , 935.00 , 0.00 , 30.10
26408 , 2023-04-29 12:03:43 , 16.50 , 81.00 , 935.00 , 0.00 , 30.10
26407 , 2023-04-29 12:02:42 , 16.50 , 82.00 , 935.00 , 0.00 , 30.20
26406 , 2023-04-29 12:01:41 , 16.40 , 83.00 , 935.00 , 0.00 , 30.20
26405 , 2023-04-29 12:00:39 , 16.40 , 84.00 , 935.00 , 0.00 , 30.30
26404 , 2023-04-29 11:59:38 , 16.30 , 82.00 , 935.00 , 0.00 , 30.20
26403 , 2023-04-29 11:58:37 , 16.30 , 82.00 , 935.00 , 0.00 , 30.10
26402 , 2023-04-29 11:57:36 , 16.40 , 84.00 , 935.00 , 0.00 , 30.30
26401 , 2023-04-29 11:56:34 , 16.40 , 83.00 , 935.00 , 0.00 , 30.10
26400 , 2023-04-29 11:55:33 , 16.50 , 83.00 , 935.00 , 0.00 , 30.10
26399 , 2023-04-29 11:54:32 , 16.50 , 83.00 , 935.00 , 0.00 , 30.00
26398 , 2023-04-29 11:53:31 , 16.30 , 82.00 , 935.00 , 0.00 , 30.00
26397 , 2023-04-29 11:52:29 , 16.10 , 81.00 , 935.00 , 0.00 , 29.90
26396 , 2023-04-29 11:51:28 , 16.20 , 83.00 , 935.00 , 0.00 , 29.90
26395 , 2023-04-29 11:50:27 , 16.30 , 83.00 , 935.00 , 0.00 , 29.90
26394 , 2023-04-29 11:49:26 , 16.40 , 83.00 , 935.00 , 0.00 , 29.90
26393 , 2023-04-29 11:48:25 , 16.60 , 83.00 , 935.00 , 0.00 , 29.90
26392 , 2023-04-29 11:47:23 , 16.80 , 83.00 , 935.00 , 0.00 , 29.80
26391 , 2023-04-29 11:46:22 , 16.90 , 83.00 , 935.00 , 0.00 , 29.80
26390 , 2023-04-29 11:45:21 , 17.00 , 83.00 , 935.00 , 0.00 , 29.70
26389 , 2023-04-29 11:44:20 , 17.10 , 84.00 , 935.00 , 0.00 , 29.60
26388 , 2023-04-29 11:43:19 , 17.10 , 83.00 , 935.00 , 0.00 , 29.90
26387 , 2023-04-29 11:42:17 , 17.00 , 82.00 , 935.00 , 0.00 , 30.10
26386 , 2023-04-29 11:41:16 , 17.00 , 83.00 , 935.00 , 0.00 , 29.90
26385 , 2023-04-29 11:40:15 , 16.90 , 83.00 , 935.00 , 0.00 , 29.90
26384 , 2023-04-29 11:39:14 , 17.00 , 83.00 , 935.00 , 0.00 , 29.90
26383 , 2023-04-29 11:38:12 , 17.10 , 82.00 , 935.00 , 0.00 , 29.80
26382 , 2023-04-29 11:37:11 , 17.10 , 81.00 , 935.00 , 0.00 , 29.80
26381 , 2023-04-29 11:36:10 , 17.10 , 81.00 , 935.00 , 0.00 , 29.90
26380 , 2023-04-29 11:35:09 , 17.10 , 80.00 , 935.00 , 0.00 , 29.90
26379 , 2023-04-29 11:34:07 , 17.10 , 80.00 , 935.00 , 0.00 , 29.80
26378 , 2023-04-29 11:33:06 , 17.00 , 81.00 , 935.00 , 0.00 , 29.80
26377 , 2023-04-29 11:32:05 , 17.00 , 80.00 , 935.00 , 0.00 , 29.90
26376 , 2023-04-29 11:31:04 , 16.90 , 80.00 , 935.00 , 0.00 , 29.90
26375 , 2023-04-29 11:30:03 , 16.90 , 82.00 , 935.00 , 0.00 , 29.80
26374 , 2023-04-29 11:29:01 , 16.90 , 81.00 , 935.00 , 0.00 , 30.10
26373 , 2023-04-29 11:28:00 , 16.60 , 81.00 , 935.00 , 0.00 , 30.10
26372 , 2023-04-29 11:26:59 , 16.50 , 82.00 , 935.00 , 0.00 , 30.10
26371 , 2023-04-29 11:25:58 , 16.40 , 82.00 , 935.00 , 0.00 , 29.90
26370 , 2023-04-29 11:24:56 , 16.50 , 80.00 , 935.00 , 0.00 , 30.10
26369 , 2023-04-29 11:23:55 , 16.50 , 82.00 , 935.00 , 0.00 , 29.90
26368 , 2023-04-29 11:22:54 , 16.40 , 82.00 , 935.00 , 0.00 , 30.10
26367 , 2023-04-29 11:21:53 , 16.30 , 82.00 , 935.00 , 0.00 , 29.90
26366 , 2023-04-29 11:20:51 , 16.40 , 83.00 , 935.00 , 0.00 , 29.80
26365 , 2023-04-29 11:19:50 , 16.20 , 83.00 , 935.00 , 0.00 , 30.00
26364 , 2023-04-29 11:18:49 , 16.00 , 83.00 , 935.00 , 0.00 , 29.90
26363 , 2023-04-29 11:17:47 , 15.90 , 84.00 , 935.00 , 0.00 , 29.80
26362 , 2023-04-29 11:16:46 , 15.80 , 84.00 , 935.00 , 0.00 , 29.80
26361 , 2023-04-29 11:15:45 , 15.90 , 83.00 , 935.00 , 0.00 , 29.60
26360 , 2023-04-29 11:14:40 , 15.90 , 83.00 , 935.00 , 0.00 , 29.60
26359 , 2023-04-29 11:13:39 , 16.00 , 82.00 , 935.00 , 0.00 , 29.50
26358 , 2023-04-29 11:12:37 , 16.10 , 82.00 , 935.00 , 0.00 , 29.80
26357 , 2023-04-29 11:11:36 , 16.20 , 82.00 , 935.00 , 0.00 , 29.90
26356 , 2023-04-29 11:08:49 , 16.40 , 82.00 , 935.00 , 0.00 , 29.70
26355 , 2023-04-29 11:07:48 , 16.10 , 83.00 , 935.00 , 0.00 , 29.30
26354 , 2023-04-29 11:06:46 , 16.10 , 84.00 , 935.00 , 0.00 , 29.30
26353 , 2023-04-29 11:05:45 , 15.90 , 85.00 , 935.00 , 0.00 , 29.30
26352 , 2023-04-29 11:04:44 , 15.70 , 86.00 , 935.00 , 0.00 , 29.30
26351 , 2023-04-29 11:03:43 , 15.70 , 86.00 , 935.00 , 0.00 , 29.30
26350 , 2023-04-29 11:02:42 , 15.70 , 87.00 , 935.00 , 0.00 , 29.10
26349 , 2023-04-29 11:01:40 , 15.70 , 87.00 , 935.00 , 0.00 , 29.20
26348 , 2023-04-29 11:00:39 , 15.70 , 87.00 , 935.00 , 0.00 , 29.10
26347 , 2023-04-29 10:59:38 , 15.60 , 87.00 , 935.00 , 0.00 , 29.10
26346 , 2023-04-29 10:58:36 , 15.60 , 87.00 , 935.00 , 0.00 , 29.20
26345 , 2023-04-29 10:57:35 , 15.50 , 88.00 , 935.00 , 0.00 , 29.30
26344 , 2023-04-29 10:56:34 , 15.50 , 88.00 , 935.00 , 0.00 , 29.50
26343 , 2023-04-29 10:55:33 , 15.40 , 88.00 , 935.00 , 0.00 , 29.60
26342 , 2023-04-29 10:54:31 , 15.40 , 88.00 , 935.00 , 0.00 , 29.60
26341 , 2023-04-29 10:53:30 , 15.30 , 88.00 , 935.00 , 0.00 , 29.70
26340 , 2023-04-29 10:52:29 , 15.30 , 89.00 , 935.00 , 0.00 , 29.70
26339 , 2023-04-29 10:51:27 , 15.30 , 89.00 , 935.00 , 0.00 , 29.90
26338 , 2023-04-29 10:50:26 , 15.20 , 89.00 , 935.00 , 0.00 , 29.90
26337 , 2023-04-29 10:49:25 , 15.10 , 90.00 , 935.00 , 0.00 , 29.90
26336 , 2023-04-29 10:48:23 , 14.90 , 89.00 , 935.00 , 0.00 , 30.10
26335 , 2023-04-29 10:47:22 , 14.90 , 89.00 , 935.00 , 0.00 , 29.80
26334 , 2023-04-29 10:46:21 , 14.90 , 90.00 , 935.00 , 0.00 , 29.80
26333 , 2023-04-29 10:45:20 , 14.80 , 90.00 , 935.00 , 0.00 , 29.90
26332 , 2023-04-29 10:44:18 , 14.70 , 90.00 , 935.00 , 0.00 , 29.80
26331 , 2023-04-29 10:43:17 , 14.70 , 90.00 , 935.00 , 0.00 , 29.90
26330 , 2023-04-29 10:42:16 , 14.60 , 90.00 , 935.00 , 0.00 , 29.90
26329 , 2023-04-29 10:41:15 , 14.40 , 90.00 , 935.00 , 0.00 , 30.30
26328 , 2023-04-29 10:40:13 , 14.30 , 90.00 , 935.00 , 0.00 , 30.30
26327 , 2023-04-29 10:39:12 , 14.20 , 90.00 , 935.00 , 0.00 , 30.40
26326 , 2023-04-29 10:38:11 , 14.10 , 90.00 , 935.00 , 0.00 , 30.50
26325 , 2023-04-29 10:37:09 , 14.10 , 90.00 , 935.00 , 0.00 , 30.40
26324 , 2023-04-29 10:36:08 , 14.10 , 90.00 , 935.00 , 0.00 , 30.20
26323 , 2023-04-29 10:35:07 , 14.10 , 90.00 , 935.00 , 0.00 , 30.10
26322 , 2023-04-29 10:34:06 , 14.20 , 91.00 , 935.00 , 0.00 , 30.50
26321 , 2023-04-29 10:33:05 , 14.20 , 91.00 , 935.00 , 0.00 , 30.60
26320 , 2023-04-29 10:32:03 , 14.10 , 92.00 , 935.00 , 0.00 , 30.60
26319 , 2023-04-29 10:31:02 , 14.00 , 91.00 , 935.00 , 0.00 , 30.80
26318 , 2023-04-29 10:30:01 , 14.00 , 92.00 , 935.00 , 0.00 , 30.70
26317 , 2023-04-29 10:28:59 , 14.00 , 93.00 , 935.00 , 0.00 , 30.60
26316 , 2023-04-29 10:27:58 , 13.90 , 94.00 , 935.00 , 0.00 , 30.80
26315 , 2023-04-29 10:26:57 , 13.80 , 93.00 , 935.00 , 0.00 , 31.20
26314 , 2023-04-29 10:25:56 , 13.60 , 93.00 , 935.00 , 0.00 , 31.20
26313 , 2023-04-29 10:24:54 , 13.60 , 93.00 , 935.00 , 0.00 , 31.10
26312 , 2023-04-29 10:23:53 , 13.50 , 93.00 , 935.00 , 0.00 , 31.10
26311 , 2023-04-29 10:22:52 , 13.50 , 92.00 , 935.00 , 0.00 , 31.00
26310 , 2023-04-29 10:21:51 , 13.50 , 93.00 , 935.00 , 0.00 , 30.90
26309 , 2023-04-29 10:20:49 , 13.50 , 93.00 , 935.00 , 0.00 , 30.90
26308 , 2023-04-29 10:19:48 , 13.50 , 93.00 , 935.00 , 0.00 , 30.80
26307 , 2023-04-29 10:18:47 , 13.40 , 93.00 , 935.00 , 0.00 , 30.80
26306 , 2023-04-29 10:17:46 , 13.40 , 93.00 , 935.00 , 0.00 , 30.80
26305 , 2023-04-29 10:16:44 , 13.40 , 93.00 , 935.00 , 0.00 , 30.80
26304 , 2023-04-29 10:15:43 , 13.40 , 93.00 , 935.00 , 0.00 , 30.80
26303 , 2023-04-29 10:14:42 , 13.40 , 93.00 , 935.00 , 0.00 , 30.60
26302 , 2023-04-29 10:13:41 , 13.40 , 93.00 , 935.00 , 0.00 , 30.60
26301 , 2023-04-29 10:12:39 , 13.40 , 92.00 , 935.00 , 0.00 , 30.50
26300 , 2023-04-29 10:11:38 , 13.50 , 92.00 , 935.00 , 0.00 , 30.20
26299 , 2023-04-29 10:10:37 , 13.50 , 92.00 , 935.00 , 0.00 , 30.00
26298 , 2023-04-29 10:09:35 , 13.50 , 92.00 , 935.00 , 0.00 , 29.80
26297 , 2023-04-29 10:08:34 , 13.50 , 91.00 , 935.00 , 0.00 , 29.50
26296 , 2023-04-29 10:06:05 , 13.50 , 92.00 , 935.00 , 0.00 , 29.70
26295 , 2023-04-29 10:05:04 , 13.40 , 92.00 , 935.00 , 0.00 , 29.90
26294 , 2023-04-29 10:04:03 , 13.40 , 92.00 , 935.00 , 0.00 , 29.70
26293 , 2023-04-29 10:03:02 , 13.40 , 92.00 , 935.00 , 0.00 , 29.70
26292 , 2023-04-29 10:02:01 , 13.40 , 92.00 , 935.00 , 0.00 , 29.80
26291 , 2023-04-29 10:00:59 , 13.30 , 92.00 , 935.00 , 0.00 , 30.10
26290 , 2023-04-29 09:59:58 , 13.30 , 92.00 , 935.00 , 0.00 , 29.90
26289 , 2023-04-29 09:58:57 , 13.30 , 91.00 , 935.00 , 0.00 , 29.70
26288 , 2023-04-29 09:57:56 , 13.40 , 91.00 , 935.00 , 0.00 , 29.60
26287 , 2023-04-29 09:56:54 , 13.40 , 92.00 , 935.00 , 0.00 , 29.40
26286 , 2023-04-29 09:55:53 , 13.50 , 92.00 , 935.00 , 0.00 , 29.20
26285 , 2023-04-29 09:54:52 , 13.50 , 91.00 , 935.00 , 0.00 , 29.10
26284 , 2023-04-29 09:53:51 , 13.50 , 92.00 , 935.00 , 0.00 , 29.10
26283 , 2023-04-29 09:52:49 , 13.60 , 92.00 , 935.00 , 0.00 , 29.20
26282 , 2023-04-29 09:51:48 , 13.50 , 92.00 , 935.00 , 0.00 , 29.60
26281 , 2023-04-29 09:50:47 , 13.50 , 92.00 , 935.00 , 0.00 , 29.60
26280 , 2023-04-29 09:49:46 , 13.50 , 92.00 , 935.00 , 0.00 , 29.70
26279 , 2023-04-29 09:48:45 , 13.50 , 92.00 , 935.00 , 0.00 , 29.60
26278 , 2023-04-29 09:47:43 , 13.40 , 92.00 , 935.00 , 0.00 , 29.50
26277 , 2023-04-29 09:46:42 , 13.50 , 92.00 , 935.00 , 0.00 , 29.30
26276 , 2023-04-29 09:45:41 , 13.60 , 92.00 , 935.00 , 0.00 , 29.20
26275 , 2023-04-29 09:44:39 , 13.70 , 93.00 , 935.00 , 0.00 , 29.10
26274 , 2023-04-29 09:43:38 , 13.70 , 93.00 , 935.00 , 0.00 , 29.10
26273 , 2023-04-29 09:42:37 , 13.60 , 93.00 , 935.00 , 0.00 , 29.40
26272 , 2023-04-29 09:41:36 , 13.60 , 93.00 , 935.00 , 0.00 , 29.50
26271 , 2023-04-29 09:40:34 , 13.60 , 93.00 , 935.00 , 0.00 , 29.50
26270 , 2023-04-29 09:39:33 , 13.60 , 93.00 , 935.00 , 0.00 , 29.60
26269 , 2023-04-29 09:38:32 , 13.60 , 92.00 , 935.00 , 0.00 , 29.80
26268 , 2023-04-29 09:37:31 , 13.50 , 93.00 , 935.00 , 0.00 , 29.80
26267 , 2023-04-29 09:36:29 , 13.60 , 93.00 , 935.00 , 0.00 , 29.90
26266 , 2023-04-29 09:35:28 , 13.60 , 92.00 , 935.00 , 0.00 , 29.80
26265 , 2023-04-29 09:34:27 , 13.60 , 92.00 , 935.00 , 0.00 , 29.60
26264 , 2023-04-29 09:33:26 , 13.70 , 92.00 , 935.00 , 0.00 , 29.30
26263 , 2023-04-29 09:32:25 , 13.80 , 91.00 , 935.00 , 0.00 , 29.10
26262 , 2023-04-29 09:31:23 , 13.80 , 90.00 , 935.00 , 0.00 , 28.90
26261 , 2023-04-29 09:30:22 , 13.90 , 90.00 , 935.00 , 0.00 , 28.80
26260 , 2023-04-29 09:29:21 , 13.90 , 90.00 , 935.00 , 0.00 , 28.80
26259 , 2023-04-29 09:28:20 , 13.90 , 90.00 , 935.00 , 0.00 , 28.60
26258 , 2023-04-29 09:27:19 , 13.90 , 90.00 , 935.00 , 0.00 , 28.80
26257 , 2023-04-29 09:26:17 , 13.90 , 90.00 , 935.00 , 0.00 , 28.60
26256 , 2023-04-29 09:25:16 , 13.80 , 91.00 , 935.00 , 0.00 , 28.60
26255 , 2023-04-29 09:24:15 , 13.80 , 90.00 , 935.00 , 0.00 , 28.50
26254 , 2023-04-29 09:23:14 , 13.80 , 90.00 , 935.00 , 0.00 , 28.60
26253 , 2023-04-29 09:22:12 , 13.80 , 91.00 , 935.00 , 0.00 , 28.80
26252 , 2023-04-29 09:21:11 , 13.80 , 91.00 , 935.00 , 0.00 , 29.00
26251 , 2023-04-29 09:20:10 , 13.80 , 91.00 , 935.00 , 0.00 , 28.90
26250 , 2023-04-29 09:19:09 , 13.70 , 91.00 , 935.00 , 0.00 , 28.90
26249 , 2023-04-29 09:18:07 , 13.70 , 91.00 , 935.00 , 0.00 , 28.90
26248 , 2023-04-29 09:17:06 , 13.60 , 91.00 , 935.00 , 0.00 , 28.90
26247 , 2023-04-29 09:16:05 , 13.70 , 91.00 , 935.00 , 0.00 , 28.80
26246 , 2023-04-29 09:15:04 , 13.70 , 91.00 , 935.00 , 0.00 , 28.80
26245 , 2023-04-29 09:14:02 , 13.80 , 91.00 , 935.00 , 0.00 , 28.80
26244 , 2023-04-29 09:13:01 , 13.80 , 91.00 , 935.00 , 0.00 , 28.70
26243 , 2023-04-29 09:12:00 , 13.80 , 91.00 , 935.00 , 0.00 , 28.60
26242 , 2023-04-29 09:10:59 , 13.80 , 91.00 , 935.00 , 0.00 , 28.50
26241 , 2023-04-29 09:09:57 , 13.70 , 91.00 , 935.00 , 0.00 , 28.60
26240 , 2023-04-29 09:08:56 , 13.70 , 91.00 , 935.00 , 0.00 , 28.60
26239 , 2023-04-29 09:07:55 , 13.70 , 91.00 , 935.00 , 0.00 , 28.70
26238 , 2023-04-29 09:06:54 , 13.60 , 91.00 , 935.00 , 0.00 , 28.70
26237 , 2023-04-29 09:05:52 , 13.70 , 91.00 , 935.00 , 0.00 , 28.80
26236 , 2023-04-29 09:03:42 , 13.70 , 91.00 , 935.00 , 0.00 , 28.60
26235 , 2023-04-29 09:02:41 , 13.80 , 91.00 , 935.00 , 0.00 , 28.80
26234 , 2023-04-29 09:01:40 , 13.70 , 91.00 , 935.00 , 0.00 , 28.90
26233 , 2023-04-29 09:00:39 , 13.70 , 91.00 , 935.00 , 0.00 , 28.90
26232 , 2023-04-29 08:59:37 , 13.70 , 91.00 , 935.00 , 0.00 , 28.80
26231 , 2023-04-29 08:58:36 , 13.70 , 91.00 , 935.00 , 0.00 , 28.80
26230 , 2023-04-29 08:57:35 , 13.60 , 91.00 , 935.00 , 0.00 , 28.90
26229 , 2023-04-29 08:56:34 , 13.60 , 91.00 , 935.00 , 0.00 , 28.80
26228 , 2023-04-29 08:55:32 , 13.70 , 92.00 , 935.00 , 0.00 , 28.90
26227 , 2023-04-29 08:54:31 , 13.60 , 92.00 , 935.00 , 0.00 , 28.90
26226 , 2023-04-29 08:53:30 , 13.60 , 92.00 , 935.00 , 0.00 , 28.90
26225 , 2023-04-29 08:52:29 , 13.60 , 91.00 , 935.00 , 0.00 , 28.80
26224 , 2023-04-29 08:51:28 , 13.70 , 91.00 , 935.00 , 0.00 , 28.70
26223 , 2023-04-29 08:50:26 , 13.70 , 92.00 , 935.00 , 0.00 , 28.80
26222 , 2023-04-29 08:49:25 , 13.70 , 91.00 , 935.00 , 0.00 , 28.90
26221 , 2023-04-29 08:48:24 , 13.60 , 92.00 , 935.00 , 0.00 , 28.80
26220 , 2023-04-29 08:47:23 , 13.60 , 91.00 , 935.00 , 0.00 , 28.90
26219 , 2023-04-29 08:46:22 , 13.70 , 92.00 , 935.00 , 0.00 , 28.80
26218 , 2023-04-29 08:45:20 , 13.70 , 92.00 , 935.00 , 0.00 , 28.80
26217 , 2023-04-29 08:44:19 , 13.70 , 91.00 , 935.00 , 0.00 , 28.60
26216 , 2023-04-29 08:43:18 , 13.70 , 91.00 , 935.00 , 0.00 , 28.40
26215 , 2023-04-29 08:42:17 , 13.80 , 91.00 , 935.00 , 0.00 , 28.40
26214 , 2023-04-29 08:41:15 , 13.80 , 91.00 , 935.00 , 0.00 , 28.30
26213 , 2023-04-29 08:40:14 , 13.80 , 91.00 , 935.00 , 0.00 , 28.30
26212 , 2023-04-29 08:39:13 , 13.80 , 91.00 , 935.00 , 0.00 , 28.40
26211 , 2023-04-29 08:38:12 , 13.80 , 91.00 , 935.00 , 0.00 , 28.40
26210 , 2023-04-29 08:37:10 , 13.90 , 90.00 , 935.00 , 0.00 , 28.30
26209 , 2023-04-29 08:36:09 , 13.90 , 90.00 , 935.00 , 0.00 , 28.20
26208 , 2023-04-29 08:35:08 , 14.00 , 90.00 , 935.00 , 0.00 , 28.40
26207 , 2023-04-29 08:34:07 , 13.90 , 90.00 , 935.00 , 0.00 , 28.60
26206 , 2023-04-29 08:33:06 , 13.90 , 90.00 , 935.00 , 0.00 , 28.60
26205 , 2023-04-29 08:32:04 , 14.00 , 90.00 , 935.00 , 0.00 , 28.40
26204 , 2023-04-29 08:31:03 , 14.00 , 90.00 , 935.00 , 0.00 , 28.40
26203 , 2023-04-29 08:30:02 , 13.90 , 90.00 , 935.00 , 0.00 , 28.10
26202 , 2023-04-29 08:29:01 , 14.00 , 90.00 , 935.00 , 0.00 , 27.90
26201 , 2023-04-29 08:27:59 , 13.90 , 91.00 , 935.00 , 0.00 , 28.10
26200 , 2023-04-29 08:26:58 , 13.90 , 91.00 , 935.00 , 0.00 , 28.30
26199 , 2023-04-29 08:25:57 , 13.90 , 91.00 , 935.00 , 0.00 , 28.20
26198 , 2023-04-29 08:24:55 , 13.80 , 91.00 , 935.00 , 0.00 , 28.40
26197 , 2023-04-29 08:23:54 , 13.80 , 91.00 , 935.00 , 0.00 , 28.30
26196 , 2023-04-29 08:22:53 , 13.90 , 91.00 , 935.00 , 0.00 , 28.40
26195 , 2023-04-29 08:21:52 , 13.90 , 90.00 , 935.00 , 0.00 , 28.40
26194 , 2023-04-29 08:20:50 , 13.90 , 90.00 , 935.00 , 0.00 , 28.20
26193 , 2023-04-29 08:19:49 , 14.00 , 90.00 , 935.00 , 0.00 , 28.10
26192 , 2023-04-29 08:18:48 , 14.00 , 90.00 , 935.00 , 0.00 , 28.20
26191 , 2023-04-29 08:17:47 , 14.10 , 90.00 , 935.00 , 0.00 , 28.10
26190 , 2023-04-29 08:16:46 , 14.00 , 90.00 , 935.00 , 0.00 , 27.90
26189 , 2023-04-29 08:15:44 , 14.00 , 90.00 , 935.00 , 0.00 , 27.70
26188 , 2023-04-29 08:14:43 , 14.00 , 90.00 , 935.00 , 0.00 , 27.90
26187 , 2023-04-29 08:13:42 , 14.00 , 90.00 , 935.00 , 0.00 , 27.90
26186 , 2023-04-29 08:12:40 , 14.00 , 90.00 , 935.00 , 0.00 , 27.80
26185 , 2023-04-29 08:11:39 , 14.00 , 90.00 , 935.00 , 0.00 , 27.40
26184 , 2023-04-29 08:10:38 , 14.00 , 90.00 , 935.00 , 0.00 , 27.40
26183 , 2023-04-29 08:09:37 , 13.90 , 90.00 , 935.00 , 0.00 , 27.60
26182 , 2023-04-29 08:08:35 , 13.90 , 90.00 , 934.00 , 0.00 , 27.60
26181 , 2023-04-29 08:07:34 , 13.80 , 90.00 , 934.00 , 0.00 , 27.50
26180 , 2023-04-29 08:06:33 , 13.80 , 90.00 , 934.00 , 0.00 , 27.80
26179 , 2023-04-29 08:05:32 , 13.80 , 91.00 , 934.00 , 0.00 , 27.60
26178 , 2023-04-29 08:04:30 , 13.80 , 91.00 , 934.00 , 0.00 , 27.70
26177 , 2023-04-29 08:03:29 , 13.80 , 91.00 , 934.00 , 0.00 , 27.80
26176 , 2023-04-29 08:01:39 , 13.70 , 92.00 , 934.00 , 0.00 , 28.00
26175 , 2023-04-29 08:00:38 , 13.70 , 92.00 , 934.00 , 0.00 , 28.10
26174 , 2023-04-29 07:59:37 , 13.70 , 92.00 , 934.00 , 0.00 , 28.20
26173 , 2023-04-29 07:58:35 , 13.60 , 92.00 , 934.00 , 0.00 , 28.30
26172 , 2023-04-29 07:57:34 , 13.60 , 92.00 , 934.00 , 0.00 , 28.30
26171 , 2023-04-29 07:56:33 , 13.60 , 92.00 , 934.00 , 0.00 , 28.20
26170 , 2023-04-29 07:55:32 , 13.60 , 92.00 , 934.00 , 0.00 , 28.20
26169 , 2023-04-29 07:54:30 , 13.60 , 92.00 , 934.00 , 0.00 , 28.40
26168 , 2023-04-29 07:53:29 , 13.50 , 92.00 , 934.00 , 0.00 , 28.60
26167 , 2023-04-29 07:52:28 , 13.50 , 93.00 , 934.00 , 0.00 , 28.90
26166 , 2023-04-29 07:51:27 , 13.50 , 92.00 , 934.00 , 0.00 , 28.90
26165 , 2023-04-29 07:50:25 , 13.40 , 92.00 , 934.00 , 0.00 , 28.70
26164 , 2023-04-29 07:49:24 , 13.50 , 92.00 , 934.00 , 0.00 , 28.60
26163 , 2023-04-29 07:48:23 , 13.50 , 93.00 , 934.00 , 0.00 , 28.60
26162 , 2023-04-29 07:47:21 , 13.50 , 93.00 , 934.00 , 0.00 , 28.60
26161 , 2023-04-29 07:46:20 , 13.40 , 93.00 , 934.00 , 0.00 , 28.40
26160 , 2023-04-29 07:45:19 , 13.40 , 93.00 , 934.00 , 0.00 , 28.60
26159 , 2023-04-29 07:44:18 , 13.50 , 93.00 , 934.00 , 0.00 , 28.70
26158 , 2023-04-29 07:43:16 , 13.50 , 93.00 , 934.00 , 0.00 , 28.60
26157 , 2023-04-29 07:42:15 , 13.40 , 93.00 , 934.00 , 0.00 , 28.70
26156 , 2023-04-29 07:41:14 , 13.40 , 93.00 , 934.00 , 0.00 , 28.80
26155 , 2023-04-29 07:40:13 , 13.30 , 93.00 , 934.00 , 0.00 , 29.00
26154 , 2023-04-29 07:39:11 , 13.30 , 93.00 , 934.00 , 0.00 , 29.20
26153 , 2023-04-29 07:38:10 , 13.30 , 93.00 , 934.00 , 0.00 , 29.10
26152 , 2023-04-29 07:37:09 , 13.30 , 93.00 , 934.00 , 0.00 , 29.20
26151 , 2023-04-29 07:36:08 , 13.30 , 93.00 , 934.00 , 0.00 , 29.40
26150 , 2023-04-29 07:35:06 , 13.30 , 93.00 , 934.00 , 0.00 , 29.60
26149 , 2023-04-29 07:34:05 , 13.20 , 93.00 , 934.00 , 0.00 , 29.80
26148 , 2023-04-29 07:33:04 , 13.20 , 93.00 , 934.00 , 0.00 , 29.80
26147 , 2023-04-29 07:32:03 , 13.20 , 93.00 , 934.00 , 0.00 , 30.10
26146 , 2023-04-29 07:31:01 , 13.20 , 93.00 , 934.00 , 0.00 , 30.10
26145 , 2023-04-29 07:30:00 , 13.20 , 93.00 , 934.00 , 0.00 , 29.90
26144 , 2023-04-29 07:28:59 , 13.10 , 93.00 , 934.00 , 0.00 , 29.90
26143 , 2023-04-29 07:27:57 , 13.10 , 93.00 , 934.00 , 0.00 , 29.90
26142 , 2023-04-29 07:26:56 , 13.10 , 93.00 , 934.00 , 0.00 , 29.90
26141 , 2023-04-29 07:25:55 , 13.10 , 93.00 , 934.00 , 0.00 , 29.80
26140 , 2023-04-29 07:24:54 , 13.10 , 94.00 , 934.00 , 0.00 , 29.70
26139 , 2023-04-29 07:23:52 , 13.10 , 94.00 , 934.00 , 0.00 , 29.70
26138 , 2023-04-29 07:22:51 , 13.10 , 93.00 , 934.00 , 0.00 , 29.70
26137 , 2023-04-29 07:21:50 , 13.10 , 93.00 , 934.00 , 0.00 , 29.60
26136 , 2023-04-29 07:20:48 , 13.10 , 94.00 , 934.00 , 0.00 , 29.60
26135 , 2023-04-29 07:19:47 , 13.10 , 94.00 , 934.00 , 0.00 , 29.60
26134 , 2023-04-29 07:18:46 , 13.10 , 94.00 , 934.00 , 0.00 , 29.40
26133 , 2023-04-29 07:17:44 , 13.10 , 94.00 , 934.00 , 0.00 , 29.40
26132 , 2023-04-29 07:16:43 , 13.10 , 94.00 , 934.00 , 0.00 , 29.30
26131 , 2023-04-29 07:15:42 , 13.10 , 93.00 , 934.00 , 0.00 , 29.20
26130 , 2023-04-29 07:14:41 , 13.10 , 94.00 , 934.00 , 0.00 , 29.10
26129 , 2023-04-29 07:13:39 , 13.10 , 93.00 , 934.00 , 0.00 , 29.00
26128 , 2023-04-29 07:12:38 , 13.10 , 94.00 , 934.00 , 0.00 , 28.90
26127 , 2023-04-29 07:11:37 , 13.00 , 94.00 , 934.00 , 0.00 , 28.80
26126 , 2023-04-29 07:10:35 , 13.00 , 94.00 , 934.00 , 0.00 , 28.80
26125 , 2023-04-29 07:09:34 , 13.00 , 94.00 , 934.00 , 0.00 , 28.60
26124 , 2023-04-29 07:08:33 , 13.00 , 94.00 , 934.00 , 0.00 , 28.60
26123 , 2023-04-29 07:07:31 , 13.00 , 94.00 , 934.00 , 0.00 , 28.40
26122 , 2023-04-29 07:06:30 , 13.00 , 94.00 , 934.00 , 0.00 , 28.40
26121 , 2023-04-29 07:05:29 , 13.00 , 94.00 , 934.00 , 0.00 , 28.40
26120 , 2023-04-29 07:04:28 , 13.00 , 94.00 , 934.00 , 0.00 , 28.40
26119 , 2023-04-29 07:03:26 , 13.00 , 94.00 , 934.00 , 0.00 , 28.40
26118 , 2023-04-29 07:02:25 , 13.00 , 94.00 , 934.00 , 0.00 , 28.30
26117 , 2023-04-29 07:01:24 , 13.00 , 94.00 , 934.00 , 0.00 , 28.30
26116 , 2023-04-29 06:59:49 , 12.90 , 94.00 , 934.00 , 0.00 , 28.20
26115 , 2023-04-29 06:58:48 , 13.00 , 94.00 , 934.00 , 0.00 , 28.10
26114 , 2023-04-29 06:57:46 , 13.00 , 94.00 , 934.00 , 0.00 , 28.10
26113 , 2023-04-29 06:56:45 , 13.10 , 94.00 , 934.00 , 0.00 , 27.90
26112 , 2023-04-29 06:55:44 , 13.10 , 94.00 , 934.00 , 0.00 , 27.80
26111 , 2023-04-29 06:54:42 , 13.10 , 94.00 , 934.00 , 0.00 , 27.60
26110 , 2023-04-29 06:53:41 , 13.10 , 94.00 , 934.00 , 0.00 , 27.40
26109 , 2023-04-29 06:52:40 , 13.10 , 94.00 , 934.00 , 0.00 , 27.40
26108 , 2023-04-29 06:51:39 , 13.10 , 94.00 , 934.00 , 0.00 , 27.20
26107 , 2023-04-29 06:50:37 , 13.10 , 94.00 , 934.00 , 0.00 , 27.10
26106 , 2023-04-29 06:49:36 , 13.10 , 94.00 , 934.00 , 0.00 , 27.00
26105 , 2023-04-29 06:48:35 , 13.10 , 94.00 , 934.00 , 0.00 , 27.00
26104 , 2023-04-29 06:47:33 , 13.10 , 94.00 , 934.00 , 0.00 , 26.90
26103 , 2023-04-29 06:46:32 , 13.10 , 94.00 , 934.00 , 0.00 , 26.90
26102 , 2023-04-29 06:45:31 , 13.20 , 94.00 , 934.00 , 0.00 , 26.80
26101 , 2023-04-29 06:44:29 , 13.20 , 94.00 , 934.00 , 0.00 , 26.60
26100 , 2023-04-29 06:43:28 , 13.20 , 94.00 , 934.00 , 0.00 , 26.40
26099 , 2023-04-29 06:42:27 , 13.20 , 94.00 , 934.00 , 0.00 , 26.20
26098 , 2023-04-29 06:41:25 , 13.20 , 94.00 , 934.00 , 0.00 , 26.10
26097 , 2023-04-29 06:40:24 , 13.20 , 94.00 , 934.00 , 0.00 , 25.90
26096 , 2023-04-29 06:39:23 , 13.20 , 94.00 , 934.00 , 0.00 , 25.80
26095 , 2023-04-29 06:38:21 , 13.20 , 94.00 , 934.00 , 0.00 , 25.70
26094 , 2023-04-29 06:37:20 , 13.20 , 94.00 , 934.00 , 0.00 , 25.60
26093 , 2023-04-29 06:36:18 , 13.20 , 94.00 , 934.00 , 0.00 , 25.40
26092 , 2023-04-29 06:35:17 , 13.30 , 94.00 , 934.00 , 0.00 , 25.10
26091 , 2023-04-29 06:34:16 , 13.30 , 94.00 , 934.00 , 0.00 , 24.80
26090 , 2023-04-29 06:33:14 , 13.40 , 94.00 , 934.00 , 0.00 , 24.60
26089 , 2023-04-29 06:32:13 , 13.40 , 94.00 , 934.00 , 0.00 , 24.40
26088 , 2023-04-29 06:31:11 , 13.50 , 94.00 , 934.00 , 0.00 , 24.00
26087 , 2023-04-29 06:30:10 , 13.50 , 94.00 , 934.00 , 0.00 , 23.80
26086 , 2023-04-29 06:29:09 , 13.40 , 94.00 , 934.00 , 0.00 , 23.50
26085 , 2023-04-29 06:28:07 , 13.40 , 94.00 , 934.00 , 0.00 , 23.20
26084 , 2023-04-29 06:27:06 , 13.40 , 94.00 , 934.00 , 0.00 , 23.10
26083 , 2023-04-29 06:26:05 , 13.40 , 94.00 , 934.00 , 0.00 , 22.80
26082 , 2023-04-29 06:25:03 , 13.40 , 94.00 , 934.00 , 0.00 , 22.50
26081 , 2023-04-29 06:24:02 , 13.40 , 94.00 , 934.00 , 0.00 , 22.20
26080 , 2023-04-29 06:23:01 , 13.40 , 94.00 , 934.00 , 0.00 , 21.90
26079 , 2023-04-29 06:21:59 , 13.40 , 93.00 , 934.00 , 0.00 , 21.70
26078 , 2023-04-29 06:20:58 , 13.40 , 93.00 , 934.00 , 0.00 , 21.40
26077 , 2023-04-29 06:19:57 , 13.40 , 93.00 , 934.00 , 0.00 , 21.00
26076 , 2023-04-29 06:18:55 , 13.40 , 93.00 , 934.00 , 0.00 , 20.40
26075 , 2023-04-29 06:17:54 , 13.40 , 93.00 , 934.00 , 0.00 , 19.90
26074 , 2023-04-29 06:16:52 , 13.50 , 93.00 , 934.00 , 0.00 , 19.60
26073 , 2023-04-29 06:15:51 , 13.50 , 93.00 , 934.00 , 0.00 , 19.20
26072 , 2023-04-29 06:14:50 , 13.40 , 93.00 , 934.00 , 0.00 , 18.80
26071 , 2023-04-29 06:13:48 , 13.40 , 93.00 , 934.00 , 0.00 , 18.30
26070 , 2023-04-29 06:12:47 , 13.40 , 93.00 , 934.00 , 0.00 , 17.80
26069 , 2023-04-29 06:11:46 , 13.40 , 94.00 , 934.00 , 0.00 , 17.40
26068 , 2023-04-29 06:10:44 , 13.30 , 94.00 , 934.00 , 0.00 , 17.00
26067 , 2023-04-29 06:09:43 , 13.30 , 94.00 , 934.00 , 0.00 , 16.50
26066 , 2023-04-29 06:08:42 , 13.30 , 94.00 , 934.00 , 0.00 , 15.90
26065 , 2023-04-29 06:07:40 , 13.30 , 94.00 , 934.00 , 0.00 , 15.40
26064 , 2023-04-29 06:06:39 , 13.20 , 94.00 , 934.00 , 0.00 , 14.90
26063 , 2023-04-29 06:05:38 , 13.20 , 94.00 , 934.00 , 0.00 , 14.50
26062 , 2023-04-29 06:04:36 , 13.20 , 95.00 , 934.00 , 0.00 , 14.20
26061 , 2023-04-29 06:03:35 , 13.10 , 95.00 , 934.00 , 0.00 , 13.90
26060 , 2023-04-29 06:02:34 , 13.10 , 95.00 , 934.00 , 0.00 , 13.60
26059 , 2023-04-29 06:01:32 , 13.10 , 96.00 , 934.00 , 0.00 , 13.50
26057 , 2023-04-28 23:58:47 , 14.70 , 88.00 , 935.00 , 0.00 , 28.50
26056 , 2023-04-28 23:57:46 , 14.70 , 88.00 , 935.00 , 0.00 , 28.50
26055 , 2023-04-28 23:56:45 , 14.70 , 88.00 , 935.00 , 0.00 , 28.80
26054 , 2023-04-28 23:55:43 , 14.80 , 88.00 , 935.00 , 0.00 , 28.70
26053 , 2023-04-28 23:54:42 , 14.80 , 88.00 , 935.00 , 0.00 , 28.60
26052 , 2023-04-28 23:53:41 , 14.80 , 88.00 , 935.00 , 0.00 , 28.80
26051 , 2023-04-28 23:52:40 , 14.80 , 88.00 , 935.00 , 0.00 , 28.80
26050 , 2023-04-28 23:51:38 , 14.80 , 88.00 , 935.00 , 0.00 , 28.70
26049 , 2023-04-28 23:50:37 , 14.80 , 88.00 , 935.00 , 0.00 , 28.70
26048 , 2023-04-28 23:49:36 , 14.80 , 88.00 , 935.00 , 0.00 , 28.80
26047 , 2023-04-28 23:48:35 , 14.70 , 89.00 , 935.00 , 0.00 , 29.10
26046 , 2023-04-28 23:47:33 , 14.60 , 89.00 , 935.00 , 0.00 , 29.30
26045 , 2023-04-28 23:46:32 , 14.50 , 89.00 , 935.00 , 0.00 , 29.70
26044 , 2023-04-28 23:45:31 , 14.50 , 89.00 , 935.00 , 0.00 , 29.70
26043 , 2023-04-28 23:44:30 , 14.60 , 89.00 , 935.00 , 0.00 , 29.80
26042 , 2023-04-28 23:43:29 , 14.50 , 89.00 , 935.00 , 0.00 , 29.80
26041 , 2023-04-28 23:42:27 , 14.60 , 89.00 , 935.00 , 0.00 , 29.70
26040 , 2023-04-28 23:41:26 , 14.60 , 89.00 , 935.00 , 0.00 , 30.00
26039 , 2023-04-28 23:40:25 , 14.60 , 89.00 , 935.00 , 0.00 , 30.30
26038 , 2023-04-28 23:39:24 , 14.50 , 89.00 , 935.00 , 0.00 , 30.40
26058 , 2023-04-28 23:38:46 , 13.00 , 96.00 , 934.00 , 0.00 , 13.40
26037 , 2023-04-28 23:38:23 , 14.50 , 89.00 , 935.00 , 0.00 , 30.20
26036 , 2023-04-28 23:37:21 , 14.50 , 89.00 , 935.00 , 0.00 , 30.40
26035 , 2023-04-28 23:36:20 , 14.60 , 89.00 , 935.00 , 0.00 , 30.60
26034 , 2023-04-28 23:35:19 , 14.60 , 88.00 , 935.00 , 0.00 , 30.40
26033 , 2023-04-28 23:34:18 , 14.60 , 88.00 , 935.00 , 0.00 , 30.20
26032 , 2023-04-28 23:33:16 , 14.60 , 88.00 , 935.00 , 0.00 , 30.20
26031 , 2023-04-28 23:32:15 , 14.70 , 88.00 , 935.00 , 0.00 , 30.20
26030 , 2023-04-28 23:31:14 , 14.70 , 88.00 , 935.00 , 0.00 , 30.00
26029 , 2023-04-28 23:30:13 , 14.70 , 88.00 , 935.00 , 0.00 , 29.80
26028 , 2023-04-28 23:29:11 , 14.80 , 88.00 , 935.00 , 0.00 , 29.70
26027 , 2023-04-28 23:28:10 , 14.80 , 88.00 , 936.00 , 0.00 , 29.60
26026 , 2023-04-28 23:27:09 , 14.80 , 87.00 , 936.00 , 60.00 , 29.80
26025 , 2023-04-28 23:26:08 , 14.80 , 88.00 , 936.00 , 0.00 , 29.60
26024 , 2023-04-28 23:25:07 , 14.70 , 88.00 , 936.00 , 0.00 , 29.40
26023 , 2023-04-28 23:24:05 , 14.80 , 88.00 , 936.00 , 0.00 , 29.30
26022 , 2023-04-28 23:23:04 , 14.80 , 88.00 , 936.00 , 0.00 , 29.30
26021 , 2023-04-28 23:22:03 , 14.70 , 88.00 , 936.00 , 0.00 , 29.60
26020 , 2023-04-28 23:21:02 , 14.70 , 87.00 , 936.00 , 0.00 , 29.40
26019 , 2023-04-28 23:20:00 , 14.70 , 87.00 , 936.00 , 0.00 , 29.20
26018 , 2023-04-28 23:18:59 , 14.80 , 87.00 , 936.00 , 0.00 , 29.20
26017 , 2023-04-28 23:17:58 , 14.80 , 87.00 , 936.00 , 0.00 , 29.30
26016 , 2023-04-28 23:16:57 , 14.70 , 87.00 , 936.00 , 0.00 , 29.80
26015 , 2023-04-28 23:15:55 , 14.70 , 88.00 , 936.00 , 0.00 , 29.90
26014 , 2023-04-28 23:14:54 , 14.60 , 88.00 , 936.00 , 0.00 , 30.20
26013 , 2023-04-28 23:13:53 , 14.50 , 88.00 , 936.00 , 0.00 , 30.30
26012 , 2023-04-28 23:12:52 , 14.50 , 88.00 , 936.00 , 0.00 , 30.20
26011 , 2023-04-28 23:11:51 , 14.50 , 88.00 , 936.00 , 0.00 , 30.10
26010 , 2023-04-28 23:10:49 , 14.50 , 88.00 , 936.00 , 0.00 , 29.90
26009 , 2023-04-28 23:09:48 , 14.50 , 88.00 , 936.00 , 0.00 , 29.80
26008 , 2023-04-28 23:08:47 , 14.50 , 88.00 , 936.00 , 0.00 , 29.70
26007 , 2023-04-28 23:07:46 , 14.50 , 88.00 , 936.00 , 0.00 , 29.60
26006 , 2023-04-28 23:06:44 , 14.50 , 87.00 , 936.00 , 0.00 , 29.60
26005 , 2023-04-28 23:00:58 , 14.50 , 87.00 , 936.00 , 0.00 , 30.40
26004 , 2023-04-28 22:59:57 , 14.60 , 87.00 , 936.00 , 0.00 , 30.20
26003 , 2023-04-28 22:58:55 , 14.70 , 86.00 , 936.00 , 0.00 , 30.10
26002 , 2023-04-28 22:57:54 , 14.70 , 86.00 , 936.00 , 0.00 , 29.90
26001 , 2023-04-28 22:56:53 , 14.60 , 85.00 , 936.00 , 0.00 , 29.80
26000 , 2023-04-28 22:55:52 , 14.70 , 86.00 , 936.00 , 0.00 , 29.60
25999 , 2023-04-28 22:54:50 , 14.70 , 86.00 , 936.00 , 0.00 , 29.50
25998 , 2023-04-28 22:53:49 , 14.80 , 85.00 , 936.00 , 0.00 , 29.80
25997 , 2023-04-28 22:52:48 , 14.80 , 84.00 , 936.00 , 0.00 , 29.60
25996 , 2023-04-28 22:51:47 , 14.80 , 84.00 , 936.00 , 0.00 , 29.50
25995 , 2023-04-28 22:50:45 , 14.80 , 83.00 , 936.00 , 0.00 , 29.50
25994 , 2023-04-28 22:49:44 , 14.80 , 83.00 , 936.00 , 0.00 , 29.60
25993 , 2023-04-28 22:48:43 , 14.80 , 81.00 , 936.00 , 0.00 , 29.40
25992 , 2023-04-28 22:47:42 , 14.90 , 81.00 , 936.00 , 0.00 , 29.20
25991 , 2023-04-28 22:46:41 , 14.90 , 82.00 , 936.00 , 0.00 , 29.20
25990 , 2023-04-28 22:45:39 , 14.90 , 82.00 , 936.00 , 0.00 , 29.40
25989 , 2023-04-28 22:44:38 , 14.90 , 83.00 , 936.00 , 0.00 , 29.50
25988 , 2023-04-28 22:43:37 , 14.90 , 85.00 , 936.00 , 0.00 , 29.80
25987 , 2023-04-28 22:42:36 , 14.80 , 85.00 , 936.00 , 0.00 , 29.80
25986 , 2023-04-28 22:41:34 , 14.80 , 85.00 , 936.00 , 0.00 , 29.90
25985 , 2023-04-28 22:40:33 , 14.70 , 87.00 , 936.00 , 0.00 , 30.00
25984 , 2023-04-28 22:39:32 , 14.70 , 87.00 , 936.00 , 0.00 , 30.10
25983 , 2023-04-28 22:38:30 , 14.60 , 88.00 , 936.00 , 0.00 , 30.20
25982 , 2023-04-28 22:37:29 , 14.60 , 87.00 , 936.00 , 0.00 , 30.30
25981 , 2023-04-28 22:36:28 , 14.70 , 86.00 , 936.00 , 0.00 , 30.70
25980 , 2023-04-28 22:35:27 , 14.60 , 86.00 , 936.00 , 0.00 , 30.80
25979 , 2023-04-28 22:34:25 , 14.60 , 86.00 , 936.00 , 0.00 , 30.80
25978 , 2023-04-28 22:33:24 , 14.60 , 86.00 , 936.00 , 0.00 , 31.10
25977 , 2023-04-28 22:32:23 , 14.50 , 85.00 , 936.00 , 0.00 , 31.60
25976 , 2023-04-28 22:31:22 , 14.60 , 85.00 , 936.00 , 0.00 , 31.60
25975 , 2023-04-28 22:30:21 , 14.60 , 85.00 , 936.00 , 0.00 , 31.40
25974 , 2023-04-28 22:29:19 , 14.70 , 85.00 , 936.00 , 0.00 , 31.20
25973 , 2023-04-28 22:28:18 , 14.60 , 85.00 , 936.00 , 0.00 , 31.10
25972 , 2023-04-28 22:27:17 , 14.60 , 87.00 , 936.00 , 0.00 , 31.20
25971 , 2023-04-28 22:26:16 , 14.70 , 87.00 , 935.00 , 0.00 , 31.20
25970 , 2023-04-28 22:25:14 , 14.70 , 87.00 , 935.00 , 0.00 , 31.10
25969 , 2023-04-28 22:24:13 , 14.70 , 86.00 , 935.00 , 160.00 , 31.00
25968 , 2023-04-28 22:23:12 , 14.60 , 89.00 , 935.00 , 0.00 , 31.00
25967 , 2023-04-28 22:22:11 , 14.80 , 90.00 , 935.00 , 0.00 , 31.10
25966 , 2023-04-28 22:21:09 , 14.90 , 88.00 , 935.00 , 0.00 , 31.00
25965 , 2023-04-28 22:20:08 , 15.20 , 88.00 , 935.00 , 0.00 , 31.00
25964 , 2023-04-28 22:19:07 , 15.20 , 87.00 , 935.00 , 0.00 , 30.90
25963 , 2023-04-28 22:18:06 , 15.20 , 87.00 , 935.00 , 0.00 , 30.90
25962 , 2023-04-28 22:17:04 , 15.30 , 86.00 , 935.00 , 0.00 , 30.90
25961 , 2023-04-28 22:16:03 , 15.30 , 87.00 , 935.00 , 0.00 , 30.80
25960 , 2023-04-28 22:15:02 , 15.40 , 87.00 , 935.00 , 0.00 , 30.70
25959 , 2023-04-28 22:14:01 , 15.30 , 87.00 , 935.00 , 0.00 , 30.70
25958 , 2023-04-28 22:13:00 , 15.40 , 87.00 , 935.00 , 0.00 , 30.60
25957 , 2023-04-28 22:11:58 , 15.50 , 86.00 , 935.00 , 0.00 , 30.50
25956 , 2023-04-28 22:10:57 , 15.70 , 85.00 , 935.00 , 0.00 , 30.60
25955 , 2023-04-28 22:09:56 , 16.00 , 84.00 , 935.00 , 0.00 , 30.50
25954 , 2023-04-28 22:08:55 , 16.20 , 82.00 , 935.00 , 0.00 , 30.30
25953 , 2023-04-28 22:07:53 , 16.30 , 81.00 , 935.00 , 0.00 , 30.20
25952 , 2023-04-28 22:06:48 , 16.40 , 80.00 , 935.00 , 0.00 , 30.10
25951 , 2023-04-28 22:05:47 , 16.70 , 77.00 , 935.00 , 0.00 , 30.00
25950 , 2023-04-28 22:04:46 , 17.10 , 77.00 , 934.00 , 0.00 , 30.10
25949 , 2023-04-28 22:03:44 , 17.20 , 74.00 , 934.00 , 0.00 , 30.00
25948 , 2023-04-28 22:02:43 , 17.40 , 73.00 , 934.00 , 0.00 , 29.80
25947 , 2023-04-28 22:01:41 , 17.70 , 72.00 , 934.00 , 0.00 , 29.60
25946 , 2023-04-28 22:00:40 , 17.90 , 70.00 , 934.00 , 0.00 , 29.70
25945 , 2023-04-28 21:54:50 , 18.10 , 68.00 , 934.00 , 0.00 , 29.00
25944 , 2023-04-28 21:53:49 , 18.20 , 71.00 , 934.00 , 0.00 , 29.10
25943 , 2023-04-28 21:52:47 , 18.20 , 70.00 , 934.00 , 0.00 , 29.10
25942 , 2023-04-28 21:51:46 , 18.20 , 70.00 , 934.00 , 0.00 , 29.10
25941 , 2023-04-28 21:50:45 , 18.20 , 70.00 , 934.00 , 0.00 , 29.20
25940 , 2023-04-28 21:49:43 , 18.20 , 69.00 , 934.00 , 0.00 , 29.20
25939 , 2023-04-28 21:48:42 , 18.20 , 69.00 , 934.00 , 0.00 , 29.20
25938 , 2023-04-28 21:47:41 , 18.20 , 70.00 , 934.00 , 0.00 , 29.30
25937 , 2023-04-28 21:46:40 , 18.30 , 71.00 , 934.00 , 0.00 , 29.30
25936 , 2023-04-28 21:45:38 , 18.30 , 68.00 , 934.00 , 0.00 , 29.20
25935 , 2023-04-28 21:44:37 , 18.40 , 71.00 , 934.00 , 0.00 , 29.30
25934 , 2023-04-28 21:43:36 , 18.40 , 70.00 , 934.00 , 0.00 , 29.40
25933 , 2023-04-28 21:42:34 , 18.50 , 70.00 , 934.00 , 0.00 , 29.40
25932 , 2023-04-28 21:41:33 , 18.50 , 70.00 , 934.00 , 0.00 , 29.40
25931 , 2023-04-28 21:40:32 , 18.60 , 69.00 , 934.00 , 0.00 , 29.30
25930 , 2023-04-28 21:39:31 , 18.60 , 69.00 , 934.00 , 0.00 , 29.40
25929 , 2023-04-28 21:38:29 , 18.70 , 69.00 , 934.00 , 0.00 , 29.30
25928 , 2023-04-28 21:37:28 , 18.70 , 68.00 , 934.00 , 0.00 , 29.50
25927 , 2023-04-28 21:36:27 , 18.70 , 68.00 , 934.00 , 0.00 , 29.60
25926 , 2023-04-28 21:35:26 , 18.70 , 67.00 , 934.00 , 0.00 , 29.80
25925 , 2023-04-28 21:34:24 , 18.60 , 65.00 , 934.00 , 0.00 , 29.60
25924 , 2023-04-28 21:33:23 , 18.70 , 66.00 , 934.00 , 0.00 , 29.80
25923 , 2023-04-28 21:32:22 , 18.70 , 66.00 , 934.00 , 0.00 , 29.70
25922 , 2023-04-28 21:31:20 , 18.70 , 65.00 , 934.00 , 0.00 , 29.70
25921 , 2023-04-28 21:30:19 , 18.80 , 65.00 , 934.00 , 0.00 , 29.70
25920 , 2023-04-28 21:29:18 , 18.80 , 64.00 , 934.00 , 0.00 , 29.90
25919 , 2023-04-28 21:28:17 , 18.90 , 63.00 , 934.00 , 0.00 , 29.80
25918 , 2023-04-28 21:27:15 , 18.90 , 64.00 , 934.00 , 0.00 , 29.80
25917 , 2023-04-28 21:26:14 , 18.90 , 63.00 , 934.00 , 0.00 , 30.00
25916 , 2023-04-28 21:25:13 , 18.90 , 63.00 , 934.00 , 0.00 , 30.00
25915 , 2023-04-28 21:24:11 , 18.90 , 63.00 , 934.00 , 0.00 , 29.80
25914 , 2023-04-28 21:23:10 , 18.90 , 62.00 , 934.00 , 0.00 , 30.00
25913 , 2023-04-28 21:22:09 , 18.90 , 62.00 , 934.00 , 0.00 , 30.10
25912 , 2023-04-28 21:21:07 , 18.80 , 63.00 , 934.00 , 0.00 , 30.10
25911 , 2023-04-28 21:20:06 , 18.90 , 62.00 , 934.00 , 0.00 , 30.10
25910 , 2023-04-28 21:19:05 , 18.90 , 62.00 , 934.00 , 0.00 , 30.20
25909 , 2023-04-28 21:18:03 , 18.80 , 62.00 , 934.00 , 0.00 , 30.50
25908 , 2023-04-28 21:17:02 , 18.80 , 62.00 , 934.00 , 0.00 , 30.20
25907 , 2023-04-28 21:16:01 , 18.80 , 62.00 , 934.00 , 0.00 , 29.90
25906 , 2023-04-28 21:15:00 , 18.80 , 62.00 , 934.00 , 0.00 , 30.20
25905 , 2023-04-28 21:13:58 , 18.90 , 62.00 , 934.00 , 0.00 , 30.50
25904 , 2023-04-28 21:12:57 , 18.80 , 62.00 , 934.00 , 0.00 , 30.20
25903 , 2023-04-28 21:11:56 , 18.80 , 62.00 , 934.00 , 0.00 , 29.90
25902 , 2023-04-28 21:10:54 , 18.80 , 62.00 , 934.00 , 0.00 , 29.80
25901 , 2023-04-28 21:09:53 , 19.00 , 62.00 , 934.00 , 0.00 , 30.00
25900 , 2023-04-28 21:08:52 , 18.90 , 61.00 , 934.00 , 0.00 , 30.10
25899 , 2023-04-28 21:07:51 , 18.90 , 62.00 , 934.00 , 0.00 , 30.20
25898 , 2023-04-28 21:06:49 , 18.80 , 62.00 , 934.00 , 0.00 , 29.90
25897 , 2023-04-28 21:05:48 , 18.80 , 62.00 , 934.00 , 0.00 , 29.90
25896 , 2023-04-28 21:04:47 , 18.90 , 62.00 , 934.00 , 0.00 , 30.00
25895 , 2023-04-28 21:03:45 , 18.90 , 62.00 , 934.00 , 0.00 , 30.10
25894 , 2023-04-28 21:02:44 , 18.90 , 62.00 , 934.00 , 0.00 , 30.10
25893 , 2023-04-28 21:01:43 , 18.90 , 62.00 , 934.00 , 0.00 , 30.10
25892 , 2023-04-28 21:00:41 , 18.80 , 62.00 , 934.00 , 0.00 , 30.10
25891 , 2023-04-28 20:59:40 , 18.90 , 61.00 , 934.00 , 0.00 , 30.10
25890 , 2023-04-28 20:58:39 , 18.90 , 61.00 , 934.00 , 0.00 , 30.10
25889 , 2023-04-28 20:57:37 , 18.90 , 62.00 , 934.00 , 0.00 , 29.80
25888 , 2023-04-28 20:56:36 , 18.80 , 62.00 , 934.00 , 0.00 , 29.70
25887 , 2023-04-28 20:55:35 , 19.00 , 62.00 , 934.00 , 0.00 , 29.80
25886 , 2023-04-28 20:54:33 , 19.00 , 62.00 , 934.00 , 0.00 , 29.90
25885 , 2023-04-28 20:48:51 , 18.90 , 61.00 , 934.00 , 0.00 , 30.00
25884 , 2023-04-28 20:47:50 , 19.00 , 61.00 , 934.00 , 0.00 , 30.10
25883 , 2023-04-28 20:46:48 , 19.00 , 61.00 , 934.00 , 0.00 , 29.90
25882 , 2023-04-28 20:45:47 , 19.00 , 61.00 , 934.00 , 0.00 , 29.90
25881 , 2023-04-28 20:44:46 , 19.00 , 62.00 , 934.00 , 0.00 , 30.00
25880 , 2023-04-28 20:43:44 , 19.10 , 62.00 , 934.00 , 0.00 , 29.80
25879 , 2023-04-28 20:42:43 , 19.10 , 61.00 , 934.00 , 0.00 , 29.90
25878 , 2023-04-28 20:41:41 , 19.10 , 62.00 , 934.00 , 0.00 , 29.90
25877 , 2023-04-28 20:40:40 , 19.00 , 61.00 , 934.00 , 0.00 , 30.00
25876 , 2023-04-28 20:39:39 , 19.10 , 61.00 , 934.00 , 0.00 , 29.80
25875 , 2023-04-28 20:38:37 , 19.10 , 61.00 , 934.00 , 0.00 , 29.80
25874 , 2023-04-28 20:37:36 , 19.10 , 62.00 , 934.00 , 0.00 , 29.90
25873 , 2023-04-28 20:36:35 , 19.10 , 61.00 , 934.00 , 0.00 , 29.60
25872 , 2023-04-28 20:35:33 , 19.20 , 61.00 , 934.00 , 0.00 , 29.60
25871 , 2023-04-28 20:34:32 , 19.20 , 60.00 , 934.00 , 0.00 , 29.80
25870 , 2023-04-28 20:33:31 , 19.20 , 61.00 , 934.00 , 0.00 , 29.80
25869 , 2023-04-28 20:32:29 , 19.20 , 61.00 , 934.00 , 0.00 , 29.80
25868 , 2023-04-28 20:31:28 , 19.30 , 61.00 , 934.00 , 0.00 , 29.90
25867 , 2023-04-28 20:30:26 , 19.20 , 61.00 , 934.00 , 0.00 , 29.70
25866 , 2023-04-28 20:29:25 , 19.30 , 60.00 , 934.00 , 0.00 , 29.90
25865 , 2023-04-28 20:28:24 , 19.30 , 61.00 , 934.00 , 0.00 , 29.80
25864 , 2023-04-28 20:27:22 , 19.30 , 61.00 , 934.00 , 0.00 , 29.80
25863 , 2023-04-28 20:26:21 , 19.20 , 60.00 , 934.00 , 0.00 , 29.90
25862 , 2023-04-28 20:25:20 , 19.20 , 61.00 , 934.00 , 0.00 , 30.00
25861 , 2023-04-28 20:24:18 , 19.20 , 60.00 , 934.00 , 0.00 , 30.20
25860 , 2023-04-28 20:23:17 , 19.30 , 61.00 , 934.00 , 0.00 , 30.00
25859 , 2023-04-28 20:22:16 , 19.20 , 60.00 , 934.00 , 0.00 , 30.00
25858 , 2023-04-28 20:21:14 , 19.30 , 60.00 , 934.00 , 0.00 , 29.90
25857 , 2023-04-28 20:20:13 , 19.20 , 60.00 , 934.00 , 0.00 , 30.00
25856 , 2023-04-28 20:19:12 , 19.20 , 61.00 , 934.00 , 0.00 , 29.90
25855 , 2023-04-28 20:18:10 , 19.20 , 60.00 , 934.00 , 0.00 , 30.00
25854 , 2023-04-28 20:17:09 , 19.30 , 60.00 , 934.00 , 0.00 , 30.20
25853 , 2023-04-28 20:16:08 , 19.40 , 60.00 , 934.00 , 0.00 , 30.10
25852 , 2023-04-28 20:15:07 , 19.40 , 60.00 , 934.00 , 0.00 , 30.40
25851 , 2023-04-28 20:14:05 , 19.40 , 60.00 , 934.00 , 0.00 , 30.20
25850 , 2023-04-28 20:13:04 , 19.40 , 60.00 , 934.00 , 0.00 , 30.30
25849 , 2023-04-28 20:12:03 , 19.40 , 60.00 , 934.00 , 0.00 , 30.10
25848 , 2023-04-28 20:11:01 , 19.40 , 60.00 , 934.00 , 0.00 , 29.90
25847 , 2023-04-28 20:10:00 , 19.40 , 60.00 , 934.00 , 0.00 , 29.90
25846 , 2023-04-28 20:08:59 , 19.40 , 60.00 , 934.00 , 0.00 , 29.60
25845 , 2023-04-28 20:07:57 , 19.40 , 59.00 , 934.00 , 0.00 , 29.60
25844 , 2023-04-28 20:06:56 , 19.50 , 60.00 , 934.00 , 0.00 , 29.40
25843 , 2023-04-28 20:05:55 , 19.60 , 60.00 , 934.00 , 0.00 , 29.60
25842 , 2023-04-28 20:04:53 , 19.50 , 60.00 , 934.00 , 0.00 , 29.60
25841 , 2023-04-28 20:03:52 , 19.60 , 60.00 , 934.00 , 0.00 , 29.50
25840 , 2023-04-28 20:02:51 , 19.50 , 59.00 , 934.00 , 0.00 , 29.60
25839 , 2023-04-28 20:01:50 , 19.50 , 59.00 , 934.00 , 0.00 , 29.60
25838 , 2023-04-28 20:00:48 , 19.50 , 60.00 , 934.00 , 0.00 , 29.70
25837 , 2023-04-28 19:59:47 , 19.40 , 60.00 , 934.00 , 0.00 , 29.70
25836 , 2023-04-28 19:58:46 , 19.50 , 60.00 , 934.00 , 0.00 , 29.60
25835 , 2023-04-28 19:57:44 , 19.60 , 59.00 , 934.00 , 0.00 , 29.40
25834 , 2023-04-28 19:56:43 , 19.60 , 59.00 , 934.00 , 0.00 , 29.40
25833 , 2023-04-28 19:55:42 , 19.50 , 59.00 , 934.00 , 0.00 , 29.30
25832 , 2023-04-28 19:54:41 , 19.60 , 60.00 , 934.00 , 0.00 , 29.30
25831 , 2023-04-28 19:53:39 , 19.60 , 60.00 , 934.00 , 0.00 , 29.30
25830 , 2023-04-28 19:52:38 , 19.60 , 60.00 , 934.00 , 0.00 , 29.40
25829 , 2023-04-28 19:51:36 , 19.60 , 60.00 , 934.00 , 0.00 , 29.40
25828 , 2023-04-28 19:50:35 , 19.50 , 60.00 , 934.00 , 0.00 , 29.50
25827 , 2023-04-28 19:49:34 , 19.50 , 60.00 , 934.00 , 0.00 , 29.70
25826 , 2023-04-28 19:48:33 , 19.60 , 60.00 , 934.00 , 0.00 , 29.50
25825 , 2023-04-28 19:43:06 , 19.80 , 58.00 , 934.00 , 0.00 , 29.60
25824 , 2023-04-28 19:42:05 , 19.80 , 58.00 , 934.00 , 0.00 , 29.80
25823 , 2023-04-28 19:41:03 , 19.70 , 58.00 , 934.00 , 0.00 , 29.60
25822 , 2023-04-28 19:40:02 , 19.80 , 58.00 , 934.00 , 0.00 , 29.70
25821 , 2023-04-28 19:39:01 , 19.80 , 58.00 , 934.00 , 0.00 , 29.60
25820 , 2023-04-28 19:37:59 , 19.80 , 58.00 , 934.00 , 0.00 , 29.60
25819 , 2023-04-28 19:36:58 , 19.80 , 58.00 , 934.00 , 0.00 , 29.50
25818 , 2023-04-28 19:35:57 , 19.80 , 58.00 , 934.00 , 0.00 , 29.50
25817 , 2023-04-28 19:34:56 , 19.70 , 58.00 , 934.00 , 0.00 , 29.90
25816 , 2023-04-28 19:33:54 , 19.80 , 57.00 , 934.00 , 0.00 , 29.90
25815 , 2023-04-28 19:32:53 , 19.70 , 57.00 , 934.00 , 0.00 , 29.90
25814 , 2023-04-28 19:31:52 , 19.70 , 57.00 , 934.00 , 0.00 , 29.80
25813 , 2023-04-28 19:30:50 , 19.80 , 58.00 , 934.00 , 0.00 , 30.10
25812 , 2023-04-28 19:29:49 , 19.90 , 56.00 , 934.00 , 0.00 , 30.10
25811 , 2023-04-28 19:28:48 , 19.80 , 57.00 , 934.00 , 0.00 , 30.10
25810 , 2023-04-28 19:27:46 , 19.80 , 57.00 , 934.00 , 0.00 , 30.00
25809 , 2023-04-28 19:26:45 , 19.90 , 56.00 , 934.00 , 0.00 , 30.00
25808 , 2023-04-28 19:25:44 , 19.90 , 57.00 , 934.00 , 0.00 , 30.00
25807 , 2023-04-28 19:24:43 , 19.80 , 56.00 , 934.00 , 0.00 , 30.00
25806 , 2023-04-28 19:23:41 , 19.80 , 57.00 , 934.00 , 0.00 , 29.90
25805 , 2023-04-28 19:22:40 , 19.80 , 56.00 , 934.00 , 0.00 , 30.00
25804 , 2023-04-28 19:21:39 , 19.80 , 57.00 , 934.00 , 0.00 , 29.80
25803 , 2023-04-28 19:20:37 , 19.80 , 56.00 , 934.00 , 0.00 , 29.70
25802 , 2023-04-28 19:19:36 , 19.80 , 57.00 , 934.00 , 0.00 , 29.90
25801 , 2023-04-28 19:18:34 , 19.80 , 56.00 , 934.00 , 0.00 , 30.30
25800 , 2023-04-28 19:17:33 , 19.80 , 56.00 , 934.00 , 0.00 , 30.10
25799 , 2023-04-28 19:16:32 , 19.90 , 56.00 , 934.00 , 0.00 , 29.90
25798 , 2023-04-28 19:15:31 , 19.90 , 56.00 , 934.00 , 0.00 , 29.90
25797 , 2023-04-28 19:14:29 , 19.90 , 57.00 , 934.00 , 0.00 , 30.10
25796 , 2023-04-28 19:13:28 , 19.90 , 56.00 , 934.00 , 0.00 , 29.90
25795 , 2023-04-28 19:12:27 , 19.90 , 56.00 , 934.00 , 0.00 , 30.20
25794 , 2023-04-28 19:11:25 , 20.00 , 56.00 , 934.00 , 0.00 , 30.10
25793 , 2023-04-28 19:10:24 , 20.00 , 56.00 , 934.00 , 0.00 , 30.20
25792 , 2023-04-28 19:09:23 , 19.90 , 56.00 , 934.00 , 0.00 , 30.20
25791 , 2023-04-28 19:08:21 , 19.90 , 57.00 , 934.00 , 0.00 , 30.20
25790 , 2023-04-28 19:07:20 , 20.00 , 56.00 , 934.00 , 0.00 , 30.10
25789 , 2023-04-28 19:06:19 , 20.00 , 56.00 , 934.00 , 0.00 , 30.20
25788 , 2023-04-28 19:05:18 , 20.00 , 57.00 , 934.00 , 0.00 , 30.10
25787 , 2023-04-28 19:04:16 , 20.10 , 57.00 , 934.00 , 0.00 , 30.10
25786 , 2023-04-28 19:03:15 , 20.00 , 56.00 , 934.00 , 0.00 , 30.00
25785 , 2023-04-28 19:02:14 , 20.00 , 57.00 , 934.00 , 0.00 , 30.10
25784 , 2023-04-28 19:01:12 , 20.10 , 56.00 , 934.00 , 0.00 , 29.90
25783 , 2023-04-28 19:00:11 , 20.10 , 56.00 , 934.00 , 0.00 , 29.90
25782 , 2023-04-28 18:59:10 , 20.10 , 56.00 , 934.00 , 0.00 , 29.80
25781 , 2023-04-28 18:58:08 , 20.00 , 55.00 , 934.00 , 0.00 , 30.20
25780 , 2023-04-28 18:57:07 , 20.10 , 56.00 , 934.00 , 0.00 , 30.10
25779 , 2023-04-28 18:56:06 , 20.10 , 55.00 , 934.00 , 0.00 , 30.10
25778 , 2023-04-28 18:55:05 , 20.00 , 56.00 , 934.00 , 0.00 , 30.20
25777 , 2023-04-28 18:54:03 , 20.20 , 55.00 , 934.00 , 0.00 , 30.00
25776 , 2023-04-28 18:53:02 , 20.20 , 56.00 , 934.00 , 0.00 , 29.90
25775 , 2023-04-28 18:52:01 , 20.10 , 57.00 , 934.00 , 0.00 , 29.90
25774 , 2023-04-28 18:51:00 , 20.10 , 56.00 , 934.00 , 0.00 , 29.80
25773 , 2023-04-28 18:49:58 , 20.10 , 56.00 , 934.00 , 0.00 , 29.90
25772 , 2023-04-28 18:48:57 , 20.20 , 56.00 , 934.00 , 0.00 , 29.80
25771 , 2023-04-28 18:47:56 , 20.20 , 56.00 , 934.00 , 0.00 , 29.80
25770 , 2023-04-28 18:46:54 , 20.20 , 56.00 , 934.00 , 0.00 , 29.70
25769 , 2023-04-28 18:45:53 , 20.20 , 56.00 , 934.00 , 0.00 , 29.60
25768 , 2023-04-28 18:44:52 , 20.20 , 56.00 , 934.00 , 0.00 , 29.70
25767 , 2023-04-28 18:43:51 , 20.20 , 57.00 , 934.00 , 0.00 , 29.60
25766 , 2023-04-28 18:42:49 , 20.10 , 56.00 , 934.00 , 0.00 , 29.90
25765 , 2023-04-28 18:37:47 , 19.90 , 58.00 , 934.00 , 0.00 , 30.00
25764 , 2023-04-28 18:36:46 , 19.80 , 58.00 , 934.00 , 0.00 , 30.10
25763 , 2023-04-28 18:35:45 , 19.90 , 58.00 , 934.00 , 0.00 , 29.90
25762 , 2023-04-28 18:34:43 , 19.90 , 59.00 , 934.00 , 0.00 , 29.80
25761 , 2023-04-28 18:33:42 , 19.80 , 58.00 , 934.00 , 0.00 , 30.10
25760 , 2023-04-28 18:32:41 , 19.70 , 59.00 , 934.00 , 0.00 , 30.10
25759 , 2023-04-28 18:31:40 , 19.70 , 59.00 , 934.00 , 0.00 , 30.30
25758 , 2023-04-28 18:30:38 , 19.80 , 57.00 , 934.00 , 0.00 , 30.10
25757 , 2023-04-28 18:29:37 , 19.80 , 58.00 , 934.00 , 0.00 , 30.20
25756 , 2023-04-28 18:28:36 , 19.70 , 59.00 , 934.00 , 0.00 , 30.20
25755 , 2023-04-28 18:27:34 , 19.70 , 59.00 , 934.00 , 0.00 , 30.30
25754 , 2023-04-28 18:26:33 , 19.70 , 59.00 , 934.00 , 0.00 , 30.10
25753 , 2023-04-28 18:25:25 , 19.70 , 59.00 , 934.00 , 0.00 , 30.10
25752 , 2023-04-28 18:24:23 , 19.60 , 58.00 , 934.00 , 0.00 , 30.20
25751 , 2023-04-28 18:23:22 , 19.60 , 60.00 , 934.00 , 0.00 , 30.10
25750 , 2023-04-28 18:22:21 , 19.60 , 58.00 , 934.00 , 0.00 , 30.20
25749 , 2023-04-28 18:21:19 , 19.70 , 58.00 , 934.00 , 0.00 , 30.10
25748 , 2023-04-28 18:20:18 , 19.80 , 59.00 , 934.00 , 0.00 , 30.20
25747 , 2023-04-28 18:19:17 , 19.80 , 58.00 , 934.00 , 0.00 , 30.40
25746 , 2023-04-28 18:18:15 , 19.80 , 58.00 , 934.00 , 0.00 , 30.20
25745 , 2023-04-28 18:17:14 , 19.80 , 59.00 , 934.00 , 0.00 , 30.30
25744 , 2023-04-28 18:16:13 , 19.70 , 58.00 , 934.00 , 0.00 , 30.30
25743 , 2023-04-28 18:15:11 , 19.80 , 59.00 , 934.00 , 0.00 , 30.10
25742 , 2023-04-28 18:14:10 , 19.80 , 59.00 , 934.00 , 0.00 , 30.00
25741 , 2023-04-28 18:13:09 , 19.90 , 60.00 , 934.00 , 0.00 , 30.00
25740 , 2023-04-28 18:12:08 , 19.80 , 58.00 , 934.00 , 0.00 , 29.80
25739 , 2023-04-28 18:11:06 , 20.00 , 58.00 , 934.00 , 0.00 , 29.80
25738 , 2023-04-28 18:10:05 , 20.00 , 59.00 , 934.00 , 0.00 , 30.10
25737 , 2023-04-28 18:09:04 , 19.90 , 59.00 , 934.00 , 0.00 , 30.20
25736 , 2023-04-28 18:08:02 , 19.80 , 59.00 , 934.00 , 0.00 , 30.20
25735 , 2023-04-28 18:07:01 , 19.70 , 59.00 , 934.00 , 0.00 , 30.50
25734 , 2023-04-28 18:06:00 , 19.70 , 59.00 , 934.00 , 0.00 , 30.30
25733 , 2023-04-28 18:04:59 , 19.70 , 58.00 , 934.00 , 0.00 , 30.20
25732 , 2023-04-28 18:03:57 , 19.80 , 58.00 , 934.00 , 0.00 , 30.20
25731 , 2023-04-28 18:02:56 , 19.90 , 58.00 , 934.00 , 0.00 , 30.00
25730 , 2023-04-28 18:01:55 , 19.90 , 58.00 , 934.00 , 0.00 , 30.10
25729 , 2023-04-28 18:00:53 , 19.90 , 58.00 , 934.00 , 0.00 , 30.00
25728 , 2023-04-28 17:59:52 , 20.00 , 58.00 , 934.00 , 0.00 , 30.10
25727 , 2023-04-28 17:58:51 , 19.90 , 59.00 , 934.00 , 0.00 , 29.90
25726 , 2023-04-28 17:57:50 , 19.80 , 58.00 , 934.00 , 0.00 , 29.80
25725 , 2023-04-28 17:56:48 , 19.90 , 58.00 , 934.00 , 0.00 , 30.20
25724 , 2023-04-28 17:55:47 , 19.90 , 58.00 , 934.00 , 0.00 , 30.60
25723 , 2023-04-28 17:54:46 , 20.00 , 58.00 , 934.00 , 0.00 , 30.40
25722 , 2023-04-28 17:53:44 , 19.90 , 58.00 , 934.00 , 0.00 , 30.50
25721 , 2023-04-28 17:52:43 , 20.10 , 57.00 , 934.00 , 0.00 , 30.30
25720 , 2023-04-28 17:51:42 , 20.10 , 58.00 , 934.00 , 0.00 , 30.40
25719 , 2023-04-28 17:50:41 , 20.10 , 58.00 , 934.00 , 0.00 , 30.20
25718 , 2023-04-28 17:49:39 , 20.10 , 59.00 , 934.00 , 0.00 , 30.10
25717 , 2023-04-28 17:48:38 , 20.00 , 58.00 , 934.00 , 0.00 , 30.10
25716 , 2023-04-28 17:47:37 , 20.20 , 57.00 , 934.00 , 0.00 , 29.90
25715 , 2023-04-28 17:46:36 , 20.20 , 57.00 , 934.00 , 0.00 , 29.90
25714 , 2023-04-28 17:45:34 , 20.20 , 57.00 , 934.00 , 0.00 , 30.20
25713 , 2023-04-28 17:44:33 , 20.30 , 57.00 , 934.00 , 0.00 , 30.10
25712 , 2023-04-28 17:43:32 , 20.20 , 56.00 , 934.00 , 0.00 , 29.80
25711 , 2023-04-28 17:42:30 , 20.40 , 56.00 , 934.00 , 0.00 , 29.50
25710 , 2023-04-28 17:41:29 , 20.30 , 58.00 , 934.00 , 0.00 , 29.40
25709 , 2023-04-28 17:40:28 , 20.00 , 57.00 , 934.00 , 0.00 , 29.90
25708 , 2023-04-28 17:39:27 , 19.90 , 57.00 , 934.00 , 0.00 , 30.60
25707 , 2023-04-28 17:38:26 , 19.80 , 58.00 , 934.00 , 0.00 , 31.10
25706 , 2023-04-28 17:37:24 , 19.80 , 57.00 , 934.00 , 0.00 , 30.90
25705 , 2023-04-28 17:32:36 , 19.50 , 59.00 , 934.00 , 0.00 , 30.90
25704 , 2023-04-28 17:31:35 , 19.40 , 58.00 , 934.00 , 0.00 , 31.20
25703 , 2023-04-28 17:30:33 , 19.40 , 58.00 , 934.00 , 0.00 , 31.00
25702 , 2023-04-28 17:29:32 , 19.40 , 58.00 , 934.00 , 0.00 , 30.90
25701 , 2023-04-28 17:28:31 , 19.50 , 57.00 , 934.00 , 0.00 , 30.80
25700 , 2023-04-28 17:27:30 , 19.60 , 57.00 , 934.00 , 0.00 , 31.10
25699 , 2023-04-28 17:26:29 , 19.60 , 58.00 , 934.00 , 0.00 , 31.10
25698 , 2023-04-28 17:25:27 , 19.50 , 59.00 , 934.00 , 0.00 , 30.90
25697 , 2023-04-28 17:24:26 , 19.40 , 58.00 , 934.00 , 0.00 , 30.60
25696 , 2023-04-28 17:23:25 , 19.40 , 57.00 , 934.00 , 50.00 , 30.40
25695 , 2023-04-28 17:22:24 , 19.60 , 59.00 , 934.00 , 0.00 , 30.20
25694 , 2023-04-28 17:21:22 , 19.60 , 59.00 , 934.00 , 0.00 , 30.30
25693 , 2023-04-28 17:20:21 , 19.50 , 58.00 , 934.00 , 0.00 , 30.40
25692 , 2023-04-28 17:19:20 , 19.40 , 58.00 , 934.00 , 0.00 , 30.20
25691 , 2023-04-28 17:18:18 , 19.50 , 59.00 , 934.00 , 0.00 , 29.90
25690 , 2023-04-28 17:17:17 , 19.40 , 58.00 , 934.00 , 0.00 , 29.80
25689 , 2023-04-28 17:16:16 , 19.30 , 58.00 , 934.00 , 0.00 , 30.20
25688 , 2023-04-28 17:15:14 , 19.30 , 58.00 , 934.00 , 0.00 , 30.30
25687 , 2023-04-28 17:14:13 , 19.20 , 58.00 , 934.00 , 0.00 , 30.10
25686 , 2023-04-28 17:13:12 , 19.30 , 58.00 , 934.00 , 0.00 , 29.80
25685 , 2023-04-28 17:12:11 , 19.30 , 57.00 , 934.00 , 0.00 , 29.80
25684 , 2023-04-28 17:11:09 , 19.50 , 56.00 , 934.00 , 0.00 , 29.80
25683 , 2023-04-28 17:10:08 , 19.60 , 58.00 , 934.00 , 0.00 , 30.30
25682 , 2023-04-28 17:09:07 , 19.50 , 58.00 , 934.00 , 0.00 , 30.10
25681 , 2023-04-28 17:08:06 , 19.50 , 56.00 , 934.00 , 0.00 , 30.20
25680 , 2023-04-28 17:07:04 , 19.50 , 57.00 , 934.00 , 0.00 , 30.40
25679 , 2023-04-28 17:06:03 , 19.50 , 57.00 , 934.00 , 0.00 , 30.50
25678 , 2023-04-28 17:05:02 , 19.40 , 58.00 , 934.00 , 0.00 , 30.80
25677 , 2023-04-28 17:04:00 , 19.40 , 58.00 , 934.00 , 0.00 , 30.50
25676 , 2023-04-28 17:02:59 , 19.30 , 58.00 , 934.00 , 0.00 , 30.30
25675 , 2023-04-28 17:01:57 , 19.30 , 57.00 , 934.00 , 0.00 , 30.40
25674 , 2023-04-28 17:00:56 , 19.30 , 57.00 , 934.00 , 0.00 , 30.50
25673 , 2023-04-28 16:59:55 , 19.30 , 57.00 , 934.00 , 0.00 , 30.30
25672 , 2023-04-28 16:58:54 , 19.30 , 57.00 , 934.00 , 0.00 , 30.10
25671 , 2023-04-28 16:57:52 , 19.40 , 56.00 , 934.00 , 0.00 , 30.20
25670 , 2023-04-28 16:56:51 , 19.30 , 56.00 , 934.00 , 0.00 , 30.40
25669 , 2023-04-28 16:55:50 , 19.30 , 57.00 , 934.00 , 0.00 , 30.20
25668 , 2023-04-28 16:54:48 , 19.30 , 58.00 , 934.00 , 0.00 , 30.20
25667 , 2023-04-28 16:53:47 , 19.30 , 57.00 , 934.00 , 0.00 , 30.60
25666 , 2023-04-28 16:52:46 , 19.40 , 57.00 , 934.00 , 0.00 , 30.50
25665 , 2023-04-28 16:51:45 , 19.30 , 56.00 , 934.00 , 0.00 , 30.60
25664 , 2023-04-28 16:50:43 , 19.40 , 56.00 , 934.00 , 0.00 , 30.70
25663 , 2023-04-28 16:49:42 , 19.50 , 56.00 , 934.00 , 0.00 , 30.40
25662 , 2023-04-28 16:48:41 , 19.40 , 57.00 , 934.00 , 0.00 , 30.10
25661 , 2023-04-28 16:47:40 , 19.30 , 56.00 , 934.00 , 0.00 , 30.00
25660 , 2023-04-28 16:46:38 , 19.20 , 57.00 , 934.00 , 0.00 , 30.30
25659 , 2023-04-28 16:45:37 , 19.20 , 56.00 , 934.00 , 0.00 , 30.60
25658 , 2023-04-28 16:44:36 , 19.30 , 56.00 , 934.00 , 0.00 , 30.40
25657 , 2023-04-28 16:43:34 , 19.40 , 56.00 , 934.00 , 0.00 , 30.40
25656 , 2023-04-28 16:42:33 , 19.40 , 56.00 , 934.00 , 0.00 , 30.60
25655 , 2023-04-28 16:41:32 , 19.50 , 56.00 , 934.00 , 0.00 , 30.30
25654 , 2023-04-28 16:40:31 , 19.40 , 56.00 , 934.00 , 0.00 , 30.60
25653 , 2023-04-28 16:39:29 , 19.40 , 56.00 , 934.00 , 0.00 , 30.50
25652 , 2023-04-28 16:38:28 , 19.40 , 55.00 , 934.00 , 0.00 , 30.20
25651 , 2023-04-28 16:37:27 , 19.50 , 56.00 , 934.00 , 0.00 , 30.20
25650 , 2023-04-28 16:36:26 , 19.50 , 57.00 , 934.00 , 0.00 , 30.40
25649 , 2023-04-28 16:35:24 , 19.40 , 56.00 , 934.00 , 0.00 , 30.10
25648 , 2023-04-28 16:34:23 , 19.40 , 56.00 , 934.00 , 0.00 , 29.80
25647 , 2023-04-28 16:33:22 , 19.50 , 56.00 , 934.00 , 0.00 , 29.60
25646 , 2023-04-28 16:32:20 , 19.50 , 56.00 , 934.00 , 0.00 , 29.50
25645 , 2023-04-28 16:27:51 , 19.50 , 57.00 , 934.00 , 0.00 , 30.20
25644 , 2023-04-28 16:26:50 , 19.50 , 56.00 , 934.00 , 0.00 , 30.60
25643 , 2023-04-28 16:25:48 , 19.40 , 56.00 , 934.00 , 0.00 , 30.20
25642 , 2023-04-28 16:24:46 , 19.50 , 55.00 , 934.00 , 0.00 , 30.00
25641 , 2023-04-28 16:23:45 , 19.30 , 56.00 , 934.00 , 0.00 , 30.00
25640 , 2023-04-28 16:22:44 , 19.50 , 56.00 , 934.00 , 0.00 , 29.90
25639 , 2023-04-28 16:21:42 , 19.40 , 56.00 , 934.00 , 0.00 , 29.60
25638 , 2023-04-28 16:20:41 , 19.40 , 57.00 , 934.00 , 0.00 , 29.40
25637 , 2023-04-28 16:19:40 , 19.30 , 57.00 , 934.00 , 0.00 , 29.40
25636 , 2023-04-28 16:18:38 , 19.20 , 57.00 , 934.00 , 0.00 , 29.90
25635 , 2023-04-28 16:17:37 , 19.20 , 57.00 , 934.00 , 0.00 , 29.90
25634 , 2023-04-28 16:16:36 , 19.30 , 57.00 , 935.00 , 0.00 , 29.80
25633 , 2023-04-28 16:15:34 , 19.20 , 57.00 , 934.00 , 0.00 , 30.00
25632 , 2023-04-28 16:14:33 , 19.20 , 57.00 , 935.00 , 0.00 , 30.00
25631 , 2023-04-28 16:13:32 , 19.40 , 57.00 , 935.00 , 0.00 , 29.80
25630 , 2023-04-28 16:12:31 , 19.40 , 57.00 , 935.00 , 0.00 , 29.80
25629 , 2023-04-28 16:11:29 , 19.50 , 59.00 , 935.00 , 0.00 , 30.30
25628 , 2023-04-28 16:10:28 , 19.50 , 56.00 , 935.00 , 0.00 , 30.20
25627 , 2023-04-28 16:09:27 , 19.60 , 56.00 , 935.00 , 0.00 , 29.90
25626 , 2023-04-28 16:08:26 , 19.70 , 56.00 , 935.00 , 0.00 , 29.80
25625 , 2023-04-28 16:07:24 , 19.60 , 56.00 , 935.00 , 0.00 , 30.10
25624 , 2023-04-28 16:06:23 , 19.70 , 56.00 , 935.00 , 0.00 , 30.30
25623 , 2023-04-28 16:05:22 , 19.70 , 56.00 , 935.00 , 0.00 , 30.10
25622 , 2023-04-28 16:04:20 , 19.80 , 56.00 , 935.00 , 0.00 , 30.10
25621 , 2023-04-28 16:03:19 , 19.90 , 57.00 , 935.00 , 0.00 , 30.40
25620 , 2023-04-28 16:02:18 , 19.80 , 55.00 , 935.00 , 0.00 , 30.50
25619 , 2023-04-28 16:01:17 , 19.60 , 56.00 , 935.00 , 0.00 , 30.20
25618 , 2023-04-28 16:00:15 , 19.70 , 55.00 , 935.00 , 0.00 , 29.90
25617 , 2023-04-28 15:59:14 , 19.90 , 56.00 , 935.00 , 0.00 , 29.70
25616 , 2023-04-28 15:58:13 , 19.90 , 57.00 , 935.00 , 0.00 , 29.60
25615 , 2023-04-28 15:57:11 , 19.90 , 56.00 , 935.00 , 0.00 , 29.90
25614 , 2023-04-28 15:56:10 , 20.00 , 55.00 , 935.00 , 0.00 , 29.90
25613 , 2023-04-28 15:55:09 , 20.10 , 57.00 , 935.00 , 0.00 , 29.60
25612 , 2023-04-28 15:54:08 , 20.10 , 55.00 , 935.00 , 0.00 , 29.40
25611 , 2023-04-28 15:53:06 , 20.10 , 55.00 , 935.00 , 0.00 , 29.40
25610 , 2023-04-28 15:52:05 , 20.10 , 54.00 , 935.00 , 0.00 , 29.90
25609 , 2023-04-28 15:51:04 , 20.10 , 56.00 , 935.00 , 0.00 , 29.90
25608 , 2023-04-28 15:50:03 , 20.00 , 54.00 , 935.00 , 0.00 , 29.50
25607 , 2023-04-28 15:49:01 , 20.10 , 53.00 , 935.00 , 0.00 , 29.30
25606 , 2023-04-28 15:48:00 , 20.20 , 56.00 , 935.00 , 0.00 , 29.20
25605 , 2023-04-28 15:46:59 , 20.30 , 55.00 , 935.00 , 0.00 , 29.60
25604 , 2023-04-28 15:45:58 , 20.10 , 55.00 , 935.00 , 0.00 , 30.00
25603 , 2023-04-28 15:44:56 , 20.00 , 55.00 , 935.00 , 0.00 , 29.80
25602 , 2023-04-28 15:43:55 , 19.80 , 55.00 , 935.00 , 0.00 , 29.50
25601 , 2023-04-28 15:42:54 , 20.00 , 55.00 , 935.00 , 0.00 , 29.20
25600 , 2023-04-28 15:41:52 , 20.20 , 56.00 , 935.00 , 0.00 , 29.20
25599 , 2023-04-28 15:40:51 , 20.20 , 57.00 , 935.00 , 0.00 , 29.70
25598 , 2023-04-28 15:39:50 , 20.10 , 55.00 , 935.00 , 0.00 , 30.30
25597 , 2023-04-28 15:38:49 , 19.90 , 56.00 , 935.00 , 0.00 , 30.10
25596 , 2023-04-28 15:37:47 , 19.90 , 57.00 , 935.00 , 0.00 , 29.70
25595 , 2023-04-28 15:36:46 , 19.90 , 56.00 , 935.00 , 0.00 , 29.30
25594 , 2023-04-28 15:35:45 , 19.70 , 57.00 , 935.00 , 0.00 , 28.90
25593 , 2023-04-28 15:34:43 , 19.70 , 57.00 , 935.00 , 0.00 , 28.90
25592 , 2023-04-28 15:33:42 , 19.60 , 58.00 , 935.00 , 0.00 , 29.60
25591 , 2023-04-28 15:32:41 , 19.50 , 57.00 , 935.00 , 0.00 , 29.90
25590 , 2023-04-28 15:31:40 , 19.50 , 57.00 , 935.00 , 0.00 , 29.60
25589 , 2023-04-28 15:30:38 , 19.60 , 56.00 , 935.00 , 0.00 , 29.30
25588 , 2023-04-28 15:29:37 , 19.50 , 58.00 , 935.00 , 0.00 , 29.20
25587 , 2023-04-28 15:28:36 , 19.30 , 58.00 , 935.00 , 0.00 , 29.70
25586 , 2023-04-28 15:27:34 , 19.30 , 58.00 , 935.00 , 0.00 , 30.10
25585 , 2023-04-28 15:23:25 , 19.10 , 58.00 , 935.00 , 0.00 , 29.40
25584 , 2023-04-28 15:22:23 , 19.10 , 58.00 , 935.00 , 0.00 , 29.90
25583 , 2023-04-28 15:21:22 , 19.10 , 58.00 , 935.00 , 0.00 , 29.80
25582 , 2023-04-28 15:20:21 , 19.10 , 59.00 , 935.00 , 0.00 , 29.50
25581 , 2023-04-28 15:19:19 , 19.10 , 60.00 , 935.00 , 0.00 , 29.60
25580 , 2023-04-28 15:18:18 , 19.00 , 61.00 , 935.00 , 0.00 , 30.10
25579 , 2023-04-28 15:17:17 , 18.80 , 60.00 , 935.00 , 0.00 , 29.90
25578 , 2023-04-28 15:16:15 , 18.90 , 60.00 , 935.00 , 0.00 , 29.70
25577 , 2023-04-28 15:15:14 , 18.70 , 60.00 , 935.00 , 0.00 , 29.90
25576 , 2023-04-28 15:14:13 , 18.50 , 60.00 , 935.00 , 0.00 , 30.20
25575 , 2023-04-28 15:13:12 , 18.70 , 60.00 , 935.00 , 0.00 , 29.90
25574 , 2023-04-28 15:12:10 , 18.60 , 60.00 , 935.00 , 0.00 , 29.80
25573 , 2023-04-28 15:11:09 , 18.60 , 59.00 , 935.00 , 0.00 , 29.80
25572 , 2023-04-28 15:10:08 , 18.60 , 61.00 , 935.00 , 0.00 , 30.10
25571 , 2023-04-28 15:09:07 , 18.70 , 61.00 , 935.00 , 0.00 , 30.30
25570 , 2023-04-28 15:08:05 , 18.60 , 61.00 , 935.00 , 0.00 , 30.10
25569 , 2023-04-28 15:07:04 , 18.50 , 62.00 , 935.00 , 0.00 , 29.80
25568 , 2023-04-28 15:06:03 , 18.30 , 61.00 , 935.00 , 0.00 , 29.70
25567 , 2023-04-28 15:05:02 , 18.50 , 61.00 , 935.00 , 0.00 , 29.90
25566 , 2023-04-28 15:04:00 , 18.50 , 62.00 , 935.00 , 0.00 , 30.40
25565 , 2023-04-28 15:02:59 , 18.30 , 62.00 , 935.00 , 0.00 , 30.20
25564 , 2023-04-28 15:01:58 , 18.30 , 62.00 , 935.00 , 0.00 , 30.00
25563 , 2023-04-28 15:00:56 , 18.40 , 61.00 , 935.00 , 0.00 , 29.90
25562 , 2023-04-28 14:59:55 , 18.50 , 61.00 , 935.00 , 0.00 , 29.90
25561 , 2023-04-28 14:58:54 , 18.60 , 62.00 , 935.00 , 0.00 , 30.40
25560 , 2023-04-28 14:57:52 , 18.50 , 62.00 , 935.00 , 0.00 , 30.30
25559 , 2023-04-28 14:56:51 , 18.60 , 62.00 , 935.00 , 0.00 , 30.10
25558 , 2023-04-28 14:55:50 , 18.60 , 62.00 , 935.00 , 0.00 , 30.10
25557 , 2023-04-28 14:54:49 , 18.50 , 61.00 , 935.00 , 0.00 , 30.60
25556 , 2023-04-28 14:53:47 , 18.60 , 61.00 , 935.00 , 0.00 , 30.50
25555 , 2023-04-28 14:52:46 , 18.60 , 62.00 , 935.00 , 0.00 , 30.20
25554 , 2023-04-28 14:51:45 , 18.50 , 61.00 , 935.00 , 0.00 , 30.10
25553 , 2023-04-28 14:50:44 , 18.60 , 61.00 , 935.00 , 0.00 , 30.00
25552 , 2023-04-28 14:49:42 , 18.70 , 61.00 , 935.00 , 0.00 , 30.30
25551 , 2023-04-28 14:48:41 , 18.60 , 62.00 , 935.00 , 0.00 , 30.40
25550 , 2023-04-28 14:47:40 , 18.60 , 61.00 , 935.00 , 0.00 , 30.30
25549 , 2023-04-28 14:46:39 , 18.70 , 62.00 , 935.00 , 0.00 , 30.40
25548 , 2023-04-28 14:45:37 , 18.60 , 62.00 , 935.00 , 0.00 , 30.60
25547 , 2023-04-28 14:44:36 , 18.60 , 61.00 , 935.00 , 0.00 , 30.30
25546 , 2023-04-28 14:43:35 , 18.60 , 61.00 , 935.00 , 0.00 , 30.10
25545 , 2023-04-28 14:42:33 , 18.60 , 61.00 , 935.00 , 0.00 , 29.80
25544 , 2023-04-28 14:41:32 , 18.60 , 60.00 , 935.00 , 0.00 , 29.60
25543 , 2023-04-28 14:40:31 , 18.60 , 60.00 , 935.00 , 0.00 , 29.50
25542 , 2023-04-28 14:39:30 , 18.60 , 61.00 , 935.00 , 0.00 , 29.90
25541 , 2023-04-28 14:38:28 , 18.60 , 60.00 , 935.00 , 0.00 , 30.20
25540 , 2023-04-28 14:37:27 , 18.70 , 60.00 , 935.00 , 0.00 , 30.10
25539 , 2023-04-28 14:36:26 , 18.90 , 60.00 , 935.00 , 0.00 , 29.70
25538 , 2023-04-28 14:35:24 , 18.80 , 60.00 , 935.00 , 0.00 , 29.40
25537 , 2023-04-28 14:34:23 , 18.80 , 60.00 , 935.00 , 0.00 , 29.30
25536 , 2023-04-28 14:33:22 , 18.80 , 61.00 , 935.00 , 0.00 , 29.30
25535 , 2023-04-28 14:32:21 , 18.90 , 60.00 , 935.00 , 0.00 , 30.00
25534 , 2023-04-28 14:31:19 , 19.00 , 60.00 , 935.00 , 0.00 , 30.70
25533 , 2023-04-28 14:30:18 , 19.10 , 60.00 , 935.00 , 0.00 , 30.50
25532 , 2023-04-28 14:29:17 , 19.10 , 60.00 , 935.00 , 0.00 , 30.10
25531 , 2023-04-28 14:28:16 , 18.90 , 61.00 , 935.00 , 0.00 , 29.60
25530 , 2023-04-28 14:27:14 , 18.70 , 60.00 , 935.00 , 0.00 , 29.30
25529 , 2023-04-28 14:26:13 , 18.70 , 60.00 , 935.00 , 0.00 , 28.90
25528 , 2023-04-28 14:25:12 , 18.80 , 60.00 , 935.00 , 0.00 , 28.80
25527 , 2023-04-28 14:24:10 , 18.70 , 60.00 , 935.00 , 0.00 , 28.80
25526 , 2023-04-28 14:23:09 , 18.90 , 60.00 , 935.00 , 0.00 , 29.30
25525 , 2023-04-28 14:19:17 , 18.90 , 62.00 , 935.00 , 0.00 , 30.40
25524 , 2023-04-28 14:18:16 , 18.70 , 61.00 , 935.00 , 0.00 , 30.50
25523 , 2023-04-28 14:17:15 , 18.90 , 60.00 , 935.00 , 0.00 , 30.90
25522 , 2023-04-28 14:16:08 , 19.00 , 60.00 , 935.00 , 0.00 , 30.80
25521 , 2023-04-28 14:15:07 , 18.70 , 60.00 , 935.00 , 0.00 , 30.50
25520 , 2023-04-28 14:14:06 , 18.80 , 59.00 , 935.00 , 0.00 , 30.20
25519 , 2023-04-28 14:13:05 , 19.20 , 62.00 , 935.00 , 0.00 , 30.10
25518 , 2023-04-28 14:12:03 , 18.60 , 62.00 , 935.00 , 0.00 , 30.00
25517 , 2023-04-28 14:11:02 , 18.40 , 61.00 , 935.00 , 0.00 , 30.20
25516 , 2023-04-28 14:10:01 , 18.60 , 60.00 , 935.00 , 0.00 , 31.10
25515 , 2023-04-28 14:09:00 , 18.50 , 62.00 , 935.00 , 0.00 , 31.90
25514 , 2023-04-28 14:07:58 , 18.30 , 60.00 , 935.00 , 0.00 , 31.80
25513 , 2023-04-28 14:06:52 , 18.60 , 61.00 , 935.00 , 0.00 , 31.70
25512 , 2023-04-28 14:05:51 , 18.60 , 61.00 , 935.00 , 0.00 , 31.60
25511 , 2023-04-28 14:04:49 , 18.40 , 61.00 , 935.00 , 0.00 , 31.40
25510 , 2023-04-28 14:03:48 , 18.40 , 61.00 , 935.00 , 0.00 , 31.30
25509 , 2023-04-28 14:02:47 , 18.50 , 60.00 , 935.00 , 0.00 , 31.10
25508 , 2023-04-28 14:01:46 , 18.50 , 60.00 , 935.00 , 0.00 , 30.90
25507 , 2023-04-28 14:00:44 , 18.50 , 60.00 , 935.00 , 0.00 , 30.80
25506 , 2023-04-28 13:59:43 , 18.30 , 61.00 , 935.00 , 0.00 , 30.60
25505 , 2023-04-28 13:58:42 , 18.30 , 62.00 , 935.00 , 0.00 , 30.40
25504 , 2023-04-28 13:57:40 , 18.30 , 61.00 , 935.00 , 0.00 , 30.20
25503 , 2023-04-28 13:56:39 , 18.30 , 61.00 , 935.00 , 0.00 , 30.20
25502 , 2023-04-28 13:55:38 , 18.40 , 61.00 , 935.00 , 0.00 , 30.90
25501 , 2023-04-28 13:54:37 , 18.50 , 62.00 , 935.00 , 0.00 , 30.80
25500 , 2023-04-28 13:53:35 , 18.20 , 62.00 , 935.00 , 0.00 , 30.60
25499 , 2023-04-28 13:52:34 , 18.10 , 62.00 , 935.00 , 0.00 , 30.40
25498 , 2023-04-28 13:51:33 , 18.50 , 63.00 , 935.00 , 0.00 , 30.20
25497 , 2023-04-28 13:50:31 , 18.30 , 63.00 , 935.00 , 0.00 , 30.40
25496 , 2023-04-28 13:49:30 , 18.10 , 63.00 , 935.00 , 0.00 , 30.90
25495 , 2023-04-28 13:48:29 , 18.00 , 62.00 , 935.00 , 0.00 , 30.70
25494 , 2023-04-28 13:47:28 , 17.90 , 62.00 , 935.00 , 0.00 , 30.50
25493 , 2023-04-28 13:46:26 , 18.00 , 62.00 , 935.00 , 0.00 , 30.40
25492 , 2023-04-28 13:45:25 , 18.00 , 62.00 , 935.00 , 0.00 , 30.20
25491 , 2023-04-28 13:44:24 , 18.10 , 63.00 , 935.00 , 0.00 , 30.00
25490 , 2023-04-28 13:43:23 , 18.10 , 62.00 , 935.00 , 0.00 , 29.90
25489 , 2023-04-28 13:42:21 , 18.40 , 61.00 , 935.00 , 0.00 , 30.20
25488 , 2023-04-28 13:41:20 , 18.50 , 62.00 , 935.00 , 0.00 , 31.00
25487 , 2023-04-28 13:40:19 , 18.40 , 62.00 , 935.00 , 0.00 , 31.20
25486 , 2023-04-28 13:39:17 , 18.30 , 61.00 , 935.00 , 0.00 , 31.10
25485 , 2023-04-28 13:38:16 , 18.50 , 61.00 , 935.00 , 0.00 , 30.90
25484 , 2023-04-28 13:37:15 , 18.40 , 60.00 , 935.00 , 0.00 , 30.80
25483 , 2023-04-28 13:36:14 , 18.60 , 61.00 , 935.00 , 0.00 , 31.10
25482 , 2023-04-28 13:35:12 , 18.40 , 62.00 , 935.00 , 0.00 , 31.10
25481 , 2023-04-28 13:34:11 , 18.50 , 60.00 , 935.00 , 0.00 , 30.90
25480 , 2023-04-28 13:33:10 , 18.80 , 61.00 , 935.00 , 0.00 , 30.90
25479 , 2023-04-28 13:32:08 , 18.60 , 62.00 , 935.00 , 0.00 , 30.90
25478 , 2023-04-28 13:31:07 , 18.30 , 62.00 , 935.00 , 0.00 , 31.30
25477 , 2023-04-28 13:30:06 , 18.00 , 63.00 , 935.00 , 0.00 , 31.20
25476 , 2023-04-28 13:29:05 , 17.80 , 62.00 , 935.00 , 0.00 , 31.00
25475 , 2023-04-28 13:28:03 , 17.80 , 62.00 , 936.00 , 0.00 , 30.90
25474 , 2023-04-28 13:27:02 , 17.80 , 62.00 , 935.00 , 0.00 , 30.80
25473 , 2023-04-28 13:26:01 , 17.90 , 63.00 , 935.00 , 0.00 , 30.70
25472 , 2023-04-28 13:24:59 , 17.80 , 63.00 , 935.00 , 0.00 , 31.10
25471 , 2023-04-28 13:23:58 , 17.80 , 64.00 , 935.00 , 0.00 , 31.40
25470 , 2023-04-28 13:22:57 , 17.80 , 63.00 , 936.00 , 0.00 , 31.20
25469 , 2023-04-28 13:21:56 , 17.80 , 64.00 , 935.00 , 0.00 , 31.40
25468 , 2023-04-28 13:20:54 , 17.60 , 64.00 , 935.00 , 0.00 , 31.80
25467 , 2023-04-28 13:19:53 , 17.60 , 63.00 , 935.00 , 0.00 , 31.70
25466 , 2023-04-28 13:18:52 , 17.50 , 63.00 , 936.00 , 0.00 , 31.60
25465 , 2023-04-28 13:15:24 , 17.40 , 66.00 , 936.00 , 0.00 , 31.80
25464 , 2023-04-28 13:14:23 , 17.40 , 65.00 , 936.00 , 0.00 , 31.80
25463 , 2023-04-28 13:13:22 , 17.30 , 63.00 , 936.00 , 0.00 , 31.80
25462 , 2023-04-28 13:12:21 , 17.30 , 64.00 , 936.00 , 0.00 , 31.60
25461 , 2023-04-28 13:11:19 , 17.40 , 64.00 , 935.00 , 0.00 , 31.60
25460 , 2023-04-28 13:10:18 , 17.30 , 64.00 , 936.00 , 0.00 , 31.50
25459 , 2023-04-28 13:09:17 , 17.30 , 64.00 , 936.00 , 0.00 , 31.40
25458 , 2023-04-28 13:08:15 , 17.30 , 63.00 , 935.00 , 0.00 , 31.30
25457 , 2023-04-28 13:07:14 , 17.40 , 63.00 , 936.00 , 0.00 , 31.20
25456 , 2023-04-28 13:06:12 , 17.50 , 65.00 , 936.00 , 0.00 , 31.10
25455 , 2023-04-28 13:05:11 , 17.40 , 64.00 , 935.00 , 0.00 , 30.90
25454 , 2023-04-28 13:04:10 , 17.40 , 63.00 , 936.00 , 0.00 , 30.80
25453 , 2023-04-28 13:03:09 , 17.40 , 66.00 , 935.00 , 0.00 , 30.80
25452 , 2023-04-28 13:02:07 , 17.20 , 64.00 , 936.00 , 0.00 , 31.00
25451 , 2023-04-28 13:01:06 , 17.40 , 65.00 , 936.00 , 0.00 , 31.00
25450 , 2023-04-28 13:00:05 , 17.30 , 63.00 , 935.00 , 0.00 , 30.90
25449 , 2023-04-28 12:59:03 , 17.30 , 63.00 , 936.00 , 0.00 , 31.20
25448 , 2023-04-28 12:58:02 , 17.20 , 64.00 , 936.00 , 0.00 , 31.20
25447 , 2023-04-28 12:57:01 , 17.10 , 64.00 , 936.00 , 0.00 , 31.00
25446 , 2023-04-28 12:56:00 , 17.10 , 63.00 , 936.00 , 0.00 , 30.90
25445 , 2023-04-28 12:54:58 , 17.10 , 63.00 , 936.00 , 0.00 , 30.90
25444 , 2023-04-28 12:53:57 , 17.10 , 64.00 , 936.00 , 0.00 , 31.20
25443 , 2023-04-28 12:52:56 , 17.10 , 64.00 , 936.00 , 0.00 , 31.50
25442 , 2023-04-28 12:51:55 , 17.10 , 63.00 , 936.00 , 0.00 , 31.40
25441 , 2023-04-28 12:50:53 , 17.10 , 63.00 , 936.00 , 0.00 , 31.20
25440 , 2023-04-28 12:49:52 , 17.20 , 63.00 , 936.00 , 0.00 , 31.10
25439 , 2023-04-28 12:48:51 , 17.20 , 63.00 , 936.00 , 0.00 , 31.10
25438 , 2023-04-28 12:47:49 , 17.20 , 63.00 , 936.00 , 0.00 , 30.90
25437 , 2023-04-28 12:46:48 , 17.20 , 64.00 , 936.00 , 0.00 , 30.80
25436 , 2023-04-28 12:45:47 , 17.10 , 63.00 , 936.00 , 0.00 , 30.60
25435 , 2023-04-28 12:44:46 , 17.10 , 63.00 , 936.00 , 0.00 , 30.60
25434 , 2023-04-28 12:43:44 , 17.20 , 63.00 , 936.00 , 0.00 , 30.60
25433 , 2023-04-28 12:42:43 , 17.20 , 63.00 , 936.00 , 0.00 , 30.90
25432 , 2023-04-28 12:41:42 , 17.20 , 62.00 , 936.00 , 0.00 , 31.20
25431 , 2023-04-28 12:40:40 , 17.30 , 62.00 , 936.00 , 0.00 , 31.20
25430 , 2023-04-28 12:39:39 , 17.20 , 63.00 , 936.00 , 0.00 , 31.30
25429 , 2023-04-28 12:38:38 , 17.30 , 62.00 , 936.00 , 0.00 , 31.90
25428 , 2023-04-28 12:37:36 , 17.30 , 63.00 , 936.00 , 0.00 , 31.80
25427 , 2023-04-28 12:36:35 , 17.40 , 61.00 , 936.00 , 0.00 , 31.60
25426 , 2023-04-28 12:35:34 , 17.50 , 63.00 , 936.00 , 0.00 , 31.60
25425 , 2023-04-28 12:34:32 , 17.40 , 62.00 , 936.00 , 0.00 , 31.50
25424 , 2023-04-28 12:33:31 , 17.50 , 61.00 , 936.00 , 0.00 , 31.50
25423 , 2023-04-28 12:32:30 , 17.70 , 61.00 , 936.00 , 0.00 , 31.40
25422 , 2023-04-28 12:31:29 , 17.60 , 62.00 , 936.00 , 0.00 , 31.30
25421 , 2023-04-28 12:30:27 , 17.50 , 62.00 , 936.00 , 0.00 , 31.20
25420 , 2023-04-28 12:29:26 , 17.40 , 61.00 , 936.00 , 0.00 , 31.10
25419 , 2023-04-28 12:28:25 , 17.50 , 62.00 , 936.00 , 0.00 , 30.90
25418 , 2023-04-28 12:27:23 , 17.40 , 61.00 , 936.00 , 0.00 , 30.80
25417 , 2023-04-28 12:26:22 , 17.30 , 61.00 , 936.00 , 0.00 , 30.60
25416 , 2023-04-28 12:25:21 , 17.30 , 61.00 , 936.00 , 0.00 , 30.60
25415 , 2023-04-28 12:24:20 , 17.40 , 62.00 , 936.00 , 0.00 , 30.40
25414 , 2023-04-28 12:23:18 , 17.30 , 61.00 , 936.00 , 0.00 , 30.20
25413 , 2023-04-28 12:22:17 , 17.20 , 62.00 , 936.00 , 0.00 , 30.10
25412 , 2023-04-28 12:21:16 , 17.20 , 61.00 , 936.00 , 0.00 , 30.20
25411 , 2023-04-28 12:20:14 , 17.30 , 61.00 , 936.00 , 0.00 , 30.90
25410 , 2023-04-28 12:19:13 , 17.30 , 62.00 , 936.00 , 0.00 , 30.80
25409 , 2023-04-28 12:18:12 , 17.20 , 61.00 , 936.00 , 0.00 , 30.40
25408 , 2023-04-28 12:17:11 , 17.20 , 60.00 , 936.00 , 0.00 , 30.20
25407 , 2023-04-28 12:16:09 , 17.30 , 61.00 , 936.00 , 0.00 , 29.90
25406 , 2023-04-28 12:15:08 , 17.20 , 61.00 , 936.00 , 0.00 , 29.80
25405 , 2023-04-28 12:11:58 , 17.20 , 60.00 , 936.00 , 0.00 , 30.00
25404 , 2023-04-28 12:10:57 , 17.50 , 60.00 , 936.00 , 0.00 , 31.10
25403 , 2023-04-28 12:09:56 , 17.50 , 60.00 , 936.00 , 0.00 , 31.80
25402 , 2023-04-28 12:08:54 , 17.40 , 62.00 , 936.00 , 0.00 , 31.70
25401 , 2023-04-28 12:07:53 , 17.40 , 61.00 , 936.00 , 0.00 , 31.60
25400 , 2023-04-28 12:06:52 , 17.20 , 60.00 , 936.00 , 0.00 , 31.60
25399 , 2023-04-28 12:05:51 , 17.10 , 61.00 , 936.00 , 0.00 , 31.60
25398 , 2023-04-28 12:04:49 , 17.10 , 60.00 , 936.00 , 0.00 , 31.60
25397 , 2023-04-28 12:03:48 , 17.40 , 60.00 , 936.00 , 0.00 , 31.60
25396 , 2023-04-28 12:02:47 , 17.30 , 60.00 , 936.00 , 0.00 , 31.50
25395 , 2023-04-28 12:01:45 , 17.40 , 61.00 , 936.00 , 0.00 , 31.40
25394 , 2023-04-28 12:00:44 , 17.10 , 61.00 , 936.00 , 0.00 , 31.30
25393 , 2023-04-28 11:59:43 , 17.10 , 60.00 , 936.00 , 0.00 , 31.20
25392 , 2023-04-28 11:58:42 , 17.10 , 60.00 , 936.00 , 0.00 , 31.20
25391 , 2023-04-28 11:57:40 , 17.20 , 61.00 , 936.00 , 0.00 , 31.10
25390 , 2023-04-28 11:56:39 , 17.20 , 60.00 , 936.00 , 0.00 , 31.00
25389 , 2023-04-28 11:55:38 , 17.10 , 60.00 , 936.00 , 0.00 , 30.90
25388 , 2023-04-28 11:54:36 , 16.90 , 60.00 , 936.00 , 0.00 , 30.70
25387 , 2023-04-28 11:53:35 , 16.90 , 61.00 , 936.00 , 0.00 , 30.60
25386 , 2023-04-28 11:52:34 , 17.00 , 60.00 , 936.00 , 0.00 , 30.40
25385 , 2023-04-28 11:51:32 , 16.90 , 60.00 , 936.00 , 0.00 , 30.20
25384 , 2023-04-28 11:50:31 , 16.70 , 60.00 , 936.00 , 0.00 , 30.10
25383 , 2023-04-28 11:49:30 , 16.60 , 60.00 , 936.00 , 0.00 , 29.90
25382 , 2023-04-28 11:48:29 , 16.70 , 61.00 , 936.00 , 0.00 , 29.80
25381 , 2023-04-28 11:47:27 , 16.70 , 60.00 , 936.00 , 0.00 , 29.60
25380 , 2023-04-28 11:46:26 , 16.60 , 60.00 , 936.00 , 0.00 , 29.50
25379 , 2023-04-28 11:45:25 , 16.60 , 59.00 , 936.00 , 0.00 , 29.40
25378 , 2023-04-28 11:44:24 , 16.80 , 59.00 , 936.00 , 0.00 , 29.20
25377 , 2023-04-28 11:43:22 , 16.70 , 60.00 , 936.00 , 0.00 , 29.10
25376 , 2023-04-28 11:42:21 , 16.60 , 60.00 , 936.00 , 0.00 , 29.10
25375 , 2023-04-28 11:41:20 , 16.70 , 60.00 , 936.00 , 0.00 , 29.60
25374 , 2023-04-28 11:40:19 , 16.70 , 60.00 , 936.00 , 0.00 , 30.90
25373 , 2023-04-28 11:39:17 , 16.70 , 59.00 , 936.00 , 0.00 , 31.20
25372 , 2023-04-28 11:38:16 , 16.80 , 61.00 , 936.00 , 0.00 , 31.20
25371 , 2023-04-28 11:37:15 , 16.70 , 60.00 , 936.00 , 0.00 , 31.10
25370 , 2023-04-28 11:36:14 , 16.60 , 60.00 , 936.00 , 0.00 , 31.10
25369 , 2023-04-28 11:35:12 , 16.60 , 60.00 , 936.00 , 0.00 , 31.00
25368 , 2023-04-28 11:34:11 , 16.60 , 61.00 , 936.00 , 0.00 , 30.90
25367 , 2023-04-28 11:33:09 , 16.60 , 61.00 , 936.00 , 0.00 , 30.90
25366 , 2023-04-28 11:32:08 , 16.50 , 60.00 , 936.00 , 0.00 , 30.80
25365 , 2023-04-28 11:31:07 , 16.50 , 60.00 , 936.00 , 0.00 , 30.60
25364 , 2023-04-28 11:30:05 , 16.40 , 59.00 , 936.00 , 0.00 , 30.50
25363 , 2023-04-28 11:29:04 , 16.60 , 60.00 , 936.00 , 0.00 , 30.40
25362 , 2023-04-28 11:28:03 , 16.50 , 60.00 , 936.00 , 0.00 , 30.20
25361 , 2023-04-28 11:27:02 , 16.40 , 62.00 , 936.00 , 0.00 , 29.90
25360 , 2023-04-28 11:26:00 , 16.20 , 61.00 , 936.00 , 0.00 , 29.90
25359 , 2023-04-28 11:24:59 , 16.20 , 61.00 , 936.00 , 0.00 , 29.80
25358 , 2023-04-28 11:23:58 , 16.30 , 61.00 , 936.00 , 0.00 , 29.60
25357 , 2023-04-28 11:22:57 , 16.20 , 60.00 , 936.00 , 0.00 , 29.60
25356 , 2023-04-28 11:21:55 , 16.30 , 60.00 , 936.00 , 0.00 , 30.00
25355 , 2023-04-28 11:20:54 , 16.40 , 61.00 , 936.00 , 0.00 , 30.80
25354 , 2023-04-28 11:19:53 , 16.30 , 60.00 , 936.00 , 0.00 , 30.50
25353 , 2023-04-28 11:18:46 , 16.30 , 61.00 , 936.00 , 0.00 , 30.20
25352 , 2023-04-28 11:17:45 , 16.20 , 60.00 , 936.00 , 0.00 , 30.10
25351 , 2023-04-28 11:16:44 , 16.10 , 61.00 , 936.00 , 0.00 , 29.90
25350 , 2023-04-28 11:15:43 , 16.10 , 62.00 , 936.00 , 0.00 , 29.90
25349 , 2023-04-28 11:14:41 , 15.90 , 61.00 , 936.00 , 0.00 , 30.40
25348 , 2023-04-28 11:13:40 , 15.80 , 61.00 , 936.00 , 0.00 , 31.20
25347 , 2023-04-28 11:12:39 , 15.70 , 62.00 , 936.00 , 0.00 , 31.10
25346 , 2023-04-28 11:11:38 , 15.70 , 61.00 , 936.00 , 0.00 , 31.10
25345 , 2023-04-28 11:08:49 , 15.80 , 61.00 , 936.00 , 0.00 , 30.70
25344 , 2023-04-28 11:07:48 , 15.80 , 61.00 , 936.00 , 0.00 , 30.50
25343 , 2023-04-28 11:06:47 , 15.80 , 61.00 , 936.00 , 0.00 , 30.40
25342 , 2023-04-28 11:05:46 , 15.90 , 62.00 , 936.00 , 0.00 , 30.30
25341 , 2023-04-28 11:04:45 , 15.90 , 61.00 , 936.00 , 0.00 , 30.30
25340 , 2023-04-28 11:03:43 , 15.80 , 61.00 , 936.00 , 0.00 , 30.80
25339 , 2023-04-28 11:02:42 , 15.80 , 63.00 , 936.00 , 0.00 , 30.60
25338 , 2023-04-28 11:01:41 , 15.80 , 62.00 , 936.00 , 0.00 , 30.40
25337 , 2023-04-28 11:00:40 , 15.70 , 61.00 , 936.00 , 0.00 , 30.30
25336 , 2023-04-28 10:59:38 , 15.60 , 61.00 , 936.00 , 0.00 , 30.20
25335 , 2023-04-28 10:58:37 , 15.70 , 61.00 , 936.00 , 0.00 , 30.30
25334 , 2023-04-28 10:57:36 , 15.70 , 62.00 , 936.00 , 0.00 , 30.90
25333 , 2023-04-28 10:56:34 , 15.50 , 61.00 , 936.00 , 0.00 , 31.20
25332 , 2023-04-28 10:55:33 , 15.50 , 62.00 , 936.00 , 0.00 , 31.10
25331 , 2023-04-28 10:54:32 , 15.40 , 61.00 , 936.00 , 0.00 , 31.10
25330 , 2023-04-28 10:53:31 , 15.50 , 61.00 , 936.00 , 0.00 , 31.10
25329 , 2023-04-28 10:52:29 , 15.50 , 60.00 , 936.00 , 0.00 , 31.00
25328 , 2023-04-28 10:51:28 , 15.60 , 61.00 , 936.00 , 0.00 , 30.90
25327 , 2023-04-28 10:50:27 , 15.50 , 63.00 , 936.00 , 0.00 , 30.80
25326 , 2023-04-28 10:49:26 , 15.50 , 62.00 , 936.00 , 0.00 , 30.70
25325 , 2023-04-28 10:48:24 , 15.40 , 61.00 , 936.00 , 0.00 , 30.60
25324 , 2023-04-28 10:47:23 , 15.60 , 62.00 , 936.00 , 0.00 , 30.50
25323 , 2023-04-28 10:46:22 , 15.50 , 62.00 , 936.00 , 0.00 , 30.30
25322 , 2023-04-28 10:45:21 , 15.50 , 62.00 , 936.00 , 0.00 , 30.20
25321 , 2023-04-28 10:44:19 , 15.40 , 61.00 , 936.00 , 0.00 , 30.10
25320 , 2023-04-28 10:43:18 , 15.40 , 61.00 , 936.00 , 0.00 , 29.90
25319 , 2023-04-28 10:42:17 , 15.30 , 62.00 , 936.00 , 0.00 , 29.80
25318 , 2023-04-28 10:41:16 , 15.40 , 61.00 , 936.00 , 0.00 , 29.80
25317 , 2023-04-28 10:40:14 , 15.40 , 61.00 , 936.00 , 0.00 , 30.10
25316 , 2023-04-28 10:39:13 , 15.40 , 63.00 , 936.00 , 0.00 , 31.00
25315 , 2023-04-28 10:38:12 , 15.30 , 63.00 , 936.00 , 0.00 , 31.20
25314 , 2023-04-28 10:37:11 , 15.30 , 62.00 , 936.00 , 0.00 , 31.10
25313 , 2023-04-28 10:36:10 , 15.30 , 63.00 , 936.00 , 0.00 , 30.90
25312 , 2023-04-28 10:35:08 , 15.10 , 62.00 , 936.00 , 0.00 , 30.90
25311 , 2023-04-28 10:34:07 , 15.10 , 62.00 , 936.00 , 0.00 , 30.90
25310 , 2023-04-28 10:33:06 , 15.00 , 62.00 , 936.00 , 0.00 , 30.90
25309 , 2023-04-28 10:32:04 , 15.00 , 61.00 , 936.00 , 0.00 , 30.80
25308 , 2023-04-28 10:31:03 , 14.90 , 62.00 , 936.00 , 0.00 , 30.80
25307 , 2023-04-28 10:30:02 , 15.00 , 62.00 , 936.00 , 0.00 , 30.80
25306 , 2023-04-28 10:29:01 , 15.00 , 62.00 , 936.00 , 0.00 , 30.80
25305 , 2023-04-28 10:27:59 , 14.90 , 62.00 , 936.00 , 0.00 , 30.70
25304 , 2023-04-28 10:26:58 , 15.00 , 62.00 , 936.00 , 0.00 , 30.70
25303 , 2023-04-28 10:25:57 , 15.00 , 62.00 , 936.00 , 0.00 , 30.70
25302 , 2023-04-28 10:24:56 , 15.00 , 62.00 , 936.00 , 0.00 , 30.70
25301 , 2023-04-28 10:23:55 , 15.00 , 63.00 , 936.00 , 0.00 , 30.60
25300 , 2023-04-28 10:22:53 , 14.90 , 62.00 , 936.00 , 0.00 , 30.70
25299 , 2023-04-28 10:21:52 , 15.00 , 62.00 , 936.00 , 0.00 , 30.70
25298 , 2023-04-28 10:20:51 , 15.00 , 63.00 , 936.00 , 0.00 , 30.60
25297 , 2023-04-28 10:19:50 , 15.00 , 61.00 , 936.00 , 0.00 , 30.70
25296 , 2023-04-28 10:18:48 , 14.90 , 62.00 , 936.00 , 0.00 , 30.80
25295 , 2023-04-28 10:17:47 , 14.80 , 62.00 , 936.00 , 0.00 , 30.80
25294 , 2023-04-28 10:16:46 , 14.80 , 62.00 , 936.00 , 0.00 , 30.90
25293 , 2023-04-28 10:15:45 , 15.00 , 63.00 , 936.00 , 0.00 , 30.80
25292 , 2023-04-28 10:14:43 , 14.90 , 62.00 , 936.00 , 0.00 , 30.90
25291 , 2023-04-28 10:13:42 , 14.90 , 62.00 , 936.00 , 0.00 , 30.90
25290 , 2023-04-28 10:12:41 , 14.90 , 61.00 , 936.00 , 0.00 , 30.80
25289 , 2023-04-28 10:11:39 , 15.00 , 62.00 , 936.00 , 0.00 , 30.80
25288 , 2023-04-28 10:10:38 , 15.30 , 62.00 , 936.00 , 0.00 , 30.70
25287 , 2023-04-28 10:09:37 , 15.00 , 62.00 , 936.00 , 0.00 , 30.50
25286 , 2023-04-28 10:08:36 , 15.00 , 62.00 , 936.00 , 0.00 , 30.40
25285 , 2023-04-28 10:06:06 , 14.90 , 62.00 , 936.00 , 0.00 , 30.80
25284 , 2023-04-28 10:05:04 , 14.90 , 63.00 , 936.00 , 0.00 , 30.80
25283 , 2023-04-28 10:04:03 , 14.80 , 64.00 , 936.00 , 0.00 , 30.80
25282 , 2023-04-28 10:03:02 , 14.80 , 65.00 , 936.00 , 0.00 , 30.60
25281 , 2023-04-28 10:02:01 , 14.80 , 63.00 , 936.00 , 0.00 , 30.60
25280 , 2023-04-28 10:00:59 , 14.70 , 63.00 , 936.00 , 0.00 , 30.50
25279 , 2023-04-28 09:59:58 , 14.80 , 62.00 , 936.00 , 0.00 , 30.40
25278 , 2023-04-28 09:58:57 , 14.70 , 63.00 , 936.00 , 0.00 , 30.40
25277 , 2023-04-28 09:57:56 , 14.70 , 65.00 , 936.00 , 0.00 , 30.50
25276 , 2023-04-28 09:56:54 , 14.70 , 63.00 , 936.00 , 0.00 , 30.90
25275 , 2023-04-28 09:55:53 , 14.70 , 65.00 , 936.00 , 0.00 , 30.80
25274 , 2023-04-28 09:54:52 , 14.70 , 65.00 , 936.00 , 0.00 , 30.60
25273 , 2023-04-28 09:53:51 , 14.70 , 64.00 , 936.00 , 0.00 , 30.50
25272 , 2023-04-28 09:52:50 , 14.60 , 64.00 , 936.00 , 0.00 , 30.40
25271 , 2023-04-28 09:51:48 , 14.60 , 66.00 , 936.00 , 0.00 , 30.20
25270 , 2023-04-28 09:50:47 , 14.60 , 66.00 , 936.00 , 0.00 , 30.10
25269 , 2023-04-28 09:49:46 , 14.60 , 64.00 , 936.00 , 0.00 , 30.00
25268 , 2023-04-28 09:48:45 , 14.60 , 66.00 , 936.00 , 0.00 , 29.90
25267 , 2023-04-28 09:47:43 , 14.60 , 66.00 , 936.00 , 0.00 , 29.90
25266 , 2023-04-28 09:46:42 , 14.50 , 64.00 , 936.00 , 0.00 , 30.00
25265 , 2023-04-28 09:45:41 , 14.60 , 66.00 , 936.00 , 0.00 , 30.60
25264 , 2023-04-28 09:44:39 , 14.60 , 66.00 , 936.00 , 0.00 , 30.70
25263 , 2023-04-28 09:43:38 , 14.50 , 65.00 , 936.00 , 0.00 , 30.60
25262 , 2023-04-28 09:42:36 , 14.50 , 66.00 , 936.00 , 0.00 , 30.70
25261 , 2023-04-28 09:41:35 , 14.50 , 66.00 , 936.00 , 0.00 , 31.10
25260 , 2023-04-28 09:40:34 , 14.40 , 67.00 , 936.00 , 0.00 , 30.90
25259 , 2023-04-28 09:39:33 , 14.30 , 66.00 , 936.00 , 0.00 , 30.80
25258 , 2023-04-28 09:38:31 , 14.40 , 66.00 , 936.00 , 0.00 , 30.80
25257 , 2023-04-28 09:37:30 , 14.30 , 66.00 , 936.00 , 0.00 , 30.80
25256 , 2023-04-28 09:36:29 , 14.40 , 67.00 , 936.00 , 0.00 , 30.80
25255 , 2023-04-28 09:35:28 , 14.40 , 67.00 , 936.00 , 0.00 , 30.70
25254 , 2023-04-28 09:34:26 , 14.40 , 66.00 , 936.00 , 0.00 , 30.60
25253 , 2023-04-28 09:33:25 , 14.40 , 66.00 , 936.00 , 0.00 , 30.50
25252 , 2023-04-28 09:32:24 , 14.40 , 67.00 , 936.00 , 0.00 , 30.40
25251 , 2023-04-28 09:31:23 , 14.40 , 66.00 , 936.00 , 0.00 , 30.40
25250 , 2023-04-28 09:30:21 , 14.40 , 65.00 , 936.00 , 0.00 , 30.20
25249 , 2023-04-28 09:29:20 , 14.40 , 65.00 , 936.00 , 0.00 , 30.30
25248 , 2023-04-28 09:28:19 , 14.60 , 65.00 , 936.00 , 0.00 , 30.40
25247 , 2023-04-28 09:27:18 , 14.60 , 65.00 , 936.00 , 0.00 , 30.80
25246 , 2023-04-28 09:26:17 , 14.50 , 65.00 , 936.00 , 0.00 , 30.60
25245 , 2023-04-28 09:25:15 , 14.60 , 65.00 , 936.00 , 0.00 , 30.40
25244 , 2023-04-28 09:24:14 , 14.50 , 64.00 , 936.00 , 0.00 , 30.20
25243 , 2023-04-28 09:23:13 , 14.60 , 65.00 , 936.00 , 0.00 , 30.20
25242 , 2023-04-28 09:22:12 , 14.60 , 66.00 , 936.00 , 0.00 , 30.40
25241 , 2023-04-28 09:21:10 , 14.50 , 65.00 , 935.00 , 0.00 , 30.70
25240 , 2023-04-28 09:20:09 , 14.50 , 66.00 , 936.00 , 0.00 , 30.60
25239 , 2023-04-28 09:19:08 , 14.40 , 65.00 , 936.00 , 0.00 , 30.50
25238 , 2023-04-28 09:18:06 , 14.40 , 66.00 , 936.00 , 0.00 , 30.60
25237 , 2023-04-28 09:17:05 , 14.40 , 65.00 , 936.00 , 0.00 , 30.90
25236 , 2023-04-28 09:16:04 , 14.40 , 64.00 , 936.00 , 0.00 , 30.90
25235 , 2023-04-28 09:15:03 , 14.50 , 65.00 , 936.00 , 0.00 , 30.80
25234 , 2023-04-28 09:14:01 , 14.50 , 65.00 , 936.00 , 0.00 , 30.80
25233 , 2023-04-28 09:13:00 , 14.50 , 67.00 , 936.00 , 0.00 , 30.90
25232 , 2023-04-28 09:11:59 , 14.30 , 64.00 , 935.00 , 0.00 , 31.00
25231 , 2023-04-28 09:10:58 , 14.20 , 63.00 , 935.00 , 0.00 , 30.90
25230 , 2023-04-28 09:09:56 , 14.10 , 63.00 , 936.00 , 0.00 , 30.90
25229 , 2023-04-28 09:08:55 , 14.20 , 63.00 , 935.00 , 0.00 , 30.90
25228 , 2023-04-28 09:07:54 , 14.20 , 63.00 , 936.00 , 0.00 , 30.90
25227 , 2023-04-28 09:06:53 , 14.20 , 62.00 , 936.00 , 0.00 , 30.80
25226 , 2023-04-28 09:05:51 , 14.20 , 63.00 , 936.00 , 0.00 , 30.70
25225 , 2023-04-28 09:03:41 , 14.30 , 63.00 , 936.00 , 0.00 , 30.60
25224 , 2023-04-28 09:02:39 , 14.40 , 63.00 , 935.00 , 0.00 , 30.60
25223 , 2023-04-28 09:01:38 , 14.40 , 64.00 , 935.00 , 0.00 , 30.40
25222 , 2023-04-28 09:00:37 , 14.40 , 63.00 , 935.00 , 0.00 , 30.40
25221 , 2023-04-28 08:59:36 , 14.60 , 62.00 , 935.00 , 0.00 , 30.30
25220 , 2023-04-28 08:58:35 , 14.60 , 61.00 , 935.00 , 0.00 , 30.20
25219 , 2023-04-28 08:57:33 , 14.60 , 60.00 , 936.00 , 0.00 , 30.10
25218 , 2023-04-28 08:56:32 , 14.50 , 62.00 , 936.00 , 0.00 , 30.10
25217 , 2023-04-28 08:55:31 , 14.60 , 61.00 , 935.00 , 0.00 , 30.00
25216 , 2023-04-28 08:54:30 , 14.60 , 61.00 , 935.00 , 0.00 , 30.00
25215 , 2023-04-28 08:53:28 , 14.60 , 60.00 , 935.00 , 0.00 , 30.40
25214 , 2023-04-28 08:52:27 , 14.70 , 60.00 , 936.00 , 0.00 , 30.40
25213 , 2023-04-28 08:51:26 , 14.80 , 60.00 , 935.00 , 0.00 , 30.40
25212 , 2023-04-28 08:50:25 , 14.80 , 59.00 , 935.00 , 0.00 , 30.20
25211 , 2023-04-28 08:49:23 , 14.80 , 59.00 , 935.00 , 0.00 , 30.20
25210 , 2023-04-28 08:48:22 , 14.70 , 60.00 , 935.00 , 0.00 , 30.50
25209 , 2023-04-28 08:47:21 , 14.70 , 60.00 , 935.00 , 0.00 , 30.60
25208 , 2023-04-28 08:46:20 , 14.70 , 59.00 , 935.00 , 0.00 , 30.50
25207 , 2023-04-28 08:45:18 , 14.70 , 60.00 , 935.00 , 0.00 , 30.40
25206 , 2023-04-28 08:44:17 , 14.70 , 60.00 , 935.00 , 0.00 , 30.40
25205 , 2023-04-28 08:43:16 , 14.70 , 60.00 , 935.00 , 0.00 , 30.20
25204 , 2023-04-28 08:42:15 , 14.80 , 60.00 , 935.00 , 0.00 , 30.20
25203 , 2023-04-28 08:41:14 , 14.80 , 59.00 , 935.00 , 0.00 , 30.40
25202 , 2023-04-28 08:40:12 , 14.80 , 59.00 , 935.00 , 0.00 , 30.60
25201 , 2023-04-28 08:39:11 , 14.80 , 59.00 , 935.00 , 0.00 , 30.50
25200 , 2023-04-28 08:38:10 , 14.80 , 59.00 , 935.00 , 0.00 , 30.30
25199 , 2023-04-28 08:37:09 , 14.80 , 59.00 , 935.00 , 0.00 , 30.20
25198 , 2023-04-28 08:36:07 , 14.80 , 59.00 , 935.00 , 0.00 , 30.10
25197 , 2023-04-28 08:35:06 , 14.80 , 59.00 , 935.00 , 0.00 , 30.20
25196 , 2023-04-28 08:34:05 , 14.90 , 58.00 , 935.00 , 0.00 , 30.40
25195 , 2023-04-28 08:33:04 , 14.90 , 58.00 , 935.00 , 0.00 , 30.40
25194 , 2023-04-28 08:32:02 , 14.90 , 58.00 , 935.00 , 0.00 , 30.20
25193 , 2023-04-28 08:31:01 , 15.00 , 58.00 , 935.00 , 0.00 , 30.20
25192 , 2023-04-28 08:30:00 , 15.00 , 58.00 , 935.00 , 0.00 , 30.10
25191 , 2023-04-28 08:28:59 , 15.00 , 58.00 , 935.00 , 0.00 , 30.20
25190 , 2023-04-28 08:27:57 , 15.00 , 58.00 , 935.00 , 0.00 , 30.10
25189 , 2023-04-28 08:26:56 , 15.00 , 58.00 , 935.00 , 0.00 , 29.90
25188 , 2023-04-28 08:25:55 , 15.00 , 58.00 , 935.00 , 0.00 , 29.80
25187 , 2023-04-28 08:24:54 , 15.10 , 57.00 , 935.00 , 0.00 , 29.60
25186 , 2023-04-28 08:23:53 , 15.10 , 57.00 , 935.00 , 0.00 , 29.60
25185 , 2023-04-28 08:22:51 , 15.00 , 57.00 , 935.00 , 0.00 , 29.80
25184 , 2023-04-28 08:21:50 , 15.00 , 57.00 , 935.00 , 0.00 , 29.70
25183 , 2023-04-28 08:20:49 , 15.00 , 57.00 , 935.00 , 0.00 , 29.50
25182 , 2023-04-28 08:19:48 , 15.10 , 57.00 , 935.00 , 0.00 , 29.50
25181 , 2023-04-28 08:18:46 , 15.00 , 57.00 , 935.00 , 0.00 , 29.80
25180 , 2023-04-28 08:17:45 , 15.00 , 57.00 , 935.00 , 0.00 , 30.00
25179 , 2023-04-28 08:16:44 , 15.00 , 57.00 , 935.00 , 0.00 , 30.20
25178 , 2023-04-28 08:15:43 , 15.00 , 57.00 , 935.00 , 0.00 , 30.40
25177 , 2023-04-28 08:14:41 , 14.90 , 58.00 , 935.00 , 0.00 , 30.30
25176 , 2023-04-28 08:13:40 , 14.90 , 58.00 , 935.00 , 0.00 , 30.20
25175 , 2023-04-28 08:12:39 , 14.90 , 57.00 , 935.00 , 0.00 , 30.20
25174 , 2023-04-28 08:11:38 , 15.00 , 58.00 , 935.00 , 0.00 , 30.10
25173 , 2023-04-28 08:10:36 , 14.90 , 58.00 , 935.00 , 0.00 , 30.00
25172 , 2023-04-28 08:09:35 , 15.00 , 57.00 , 935.00 , 0.00 , 29.90
25171 , 2023-04-28 08:08:34 , 15.00 , 57.00 , 935.00 , 0.00 , 29.90
25170 , 2023-04-28 08:07:33 , 15.10 , 57.00 , 935.00 , 0.00 , 29.80
25169 , 2023-04-28 08:06:31 , 15.00 , 58.00 , 935.00 , 0.00 , 29.90
25168 , 2023-04-28 08:05:30 , 15.00 , 58.00 , 935.00 , 0.00 , 29.90
25167 , 2023-04-28 08:04:29 , 15.00 , 58.00 , 935.00 , 0.00 , 29.80
25166 , 2023-04-28 08:03:28 , 15.00 , 58.00 , 935.00 , 0.00 , 29.80
25165 , 2023-04-28 08:01:38 , 14.90 , 57.00 , 935.00 , 0.00 , 29.60
25164 , 2023-04-28 08:00:36 , 14.90 , 57.00 , 935.00 , 0.00 , 29.80
25163 , 2023-04-28 07:59:35 , 14.90 , 58.00 , 935.00 , 0.00 , 29.60
25162 , 2023-04-28 07:58:34 , 14.80 , 58.00 , 935.00 , 0.00 , 29.50
25161 , 2023-04-28 07:57:33 , 14.90 , 57.00 , 935.00 , 0.00 , 29.40
25160 , 2023-04-28 07:56:31 , 14.90 , 57.00 , 935.00 , 0.00 , 29.20
25159 , 2023-04-28 07:55:30 , 14.90 , 58.00 , 935.00 , 0.00 , 29.20
25158 , 2023-04-28 07:54:29 , 14.90 , 58.00 , 935.00 , 0.00 , 29.20
25157 , 2023-04-28 07:53:28 , 14.90 , 58.00 , 935.00 , 0.00 , 29.20
25156 , 2023-04-28 07:52:26 , 14.80 , 58.00 , 935.00 , 0.00 , 29.40
25155 , 2023-04-28 07:51:25 , 14.80 , 60.00 , 935.00 , 0.00 , 29.30
25154 , 2023-04-28 07:50:24 , 14.80 , 59.00 , 935.00 , 0.00 , 29.40
25153 , 2023-04-28 07:49:23 , 14.80 , 60.00 , 935.00 , 0.00 , 29.40
25152 , 2023-04-28 07:48:21 , 14.80 , 58.00 , 935.00 , 0.00 , 29.30
25151 , 2023-04-28 07:47:20 , 14.80 , 58.00 , 935.00 , 0.00 , 29.20
25150 , 2023-04-28 07:46:19 , 14.80 , 58.00 , 935.00 , 0.00 , 29.10
25149 , 2023-04-28 07:45:18 , 14.80 , 58.00 , 935.00 , 0.00 , 29.10
25148 , 2023-04-28 07:44:16 , 14.80 , 58.00 , 935.00 , 0.00 , 29.30
25147 , 2023-04-28 07:43:15 , 14.80 , 58.00 , 935.00 , 0.00 , 29.20
25146 , 2023-04-28 07:42:14 , 14.80 , 58.00 , 935.00 , 0.00 , 29.00
25145 , 2023-04-28 07:41:13 , 14.80 , 57.00 , 935.00 , 0.00 , 28.80
25144 , 2023-04-28 07:40:11 , 14.90 , 58.00 , 935.00 , 0.00 , 28.80
25143 , 2023-04-28 07:39:10 , 15.00 , 58.00 , 935.00 , 0.00 , 29.00
25142 , 2023-04-28 07:38:09 , 15.00 , 57.00 , 935.00 , 0.00 , 28.80
25141 , 2023-04-28 07:37:08 , 15.00 , 56.00 , 935.00 , 0.00 , 28.90
25140 , 2023-04-28 07:36:06 , 14.90 , 56.00 , 935.00 , 0.00 , 29.00
25139 , 2023-04-28 07:35:05 , 14.90 , 56.00 , 935.00 , 0.00 , 28.70
25138 , 2023-04-28 07:34:04 , 14.90 , 56.00 , 935.00 , 0.00 , 28.40
25137 , 2023-04-28 07:33:03 , 15.00 , 56.00 , 935.00 , 0.00 , 28.20
25136 , 2023-04-28 07:32:01 , 15.00 , 56.00 , 935.00 , 0.00 , 28.10
25135 , 2023-04-28 07:31:00 , 15.00 , 56.00 , 935.00 , 0.00 , 28.20
25134 , 2023-04-28 07:29:59 , 15.00 , 56.00 , 935.00 , 0.00 , 28.40
25133 , 2023-04-28 07:28:58 , 15.00 , 56.00 , 935.00 , 0.00 , 28.60
25132 , 2023-04-28 07:27:56 , 14.90 , 56.00 , 935.00 , 0.00 , 28.60
25131 , 2023-04-28 07:26:55 , 14.90 , 56.00 , 935.00 , 0.00 , 28.90
25130 , 2023-04-28 07:25:54 , 14.90 , 56.00 , 935.00 , 0.00 , 28.90
25129 , 2023-04-28 07:24:52 , 14.80 , 57.00 , 935.00 , 0.00 , 28.70
25128 , 2023-04-28 07:23:51 , 14.80 , 57.00 , 935.00 , 0.00 , 28.60
25127 , 2023-04-28 07:22:50 , 14.90 , 57.00 , 935.00 , 0.00 , 28.80
25126 , 2023-04-28 07:21:49 , 14.90 , 58.00 , 935.00 , 0.00 , 29.10
25125 , 2023-04-28 07:20:47 , 14.80 , 58.00 , 935.00 , 0.00 , 29.20
25124 , 2023-04-28 07:19:46 , 14.80 , 58.00 , 935.00 , 0.00 , 29.20
25123 , 2023-04-28 07:18:45 , 14.80 , 58.00 , 935.00 , 0.00 , 29.20
25122 , 2023-04-28 07:17:43 , 14.70 , 57.00 , 935.00 , 0.00 , 29.00
25121 , 2023-04-28 07:16:42 , 14.70 , 57.00 , 935.00 , 0.00 , 28.80
25120 , 2023-04-28 07:15:41 , 14.70 , 57.00 , 935.00 , 0.00 , 28.60
25119 , 2023-04-28 07:14:40 , 14.70 , 57.00 , 935.00 , 0.00 , 28.40
25118 , 2023-04-28 07:13:38 , 14.70 , 57.00 , 935.00 , 0.00 , 28.20
25117 , 2023-04-28 07:12:37 , 14.70 , 57.00 , 935.00 , 0.00 , 28.00
25116 , 2023-04-28 07:11:36 , 14.70 , 57.00 , 935.00 , 0.00 , 28.10
25115 , 2023-04-28 07:10:34 , 14.60 , 56.00 , 935.00 , 0.00 , 28.10
25114 , 2023-04-28 07:09:33 , 14.60 , 56.00 , 935.00 , 0.00 , 28.30
25113 , 2023-04-28 07:08:32 , 14.60 , 56.00 , 935.00 , 0.00 , 28.40
25112 , 2023-04-28 07:07:31 , 14.60 , 57.00 , 935.00 , 0.00 , 28.30
25111 , 2023-04-28 07:06:29 , 14.50 , 57.00 , 935.00 , 0.00 , 28.60
25110 , 2023-04-28 07:05:28 , 14.50 , 57.00 , 935.00 , 0.00 , 28.80
25109 , 2023-04-28 07:04:27 , 14.40 , 58.00 , 935.00 , 0.00 , 28.80
25108 , 2023-04-28 07:03:26 , 14.40 , 58.00 , 935.00 , 0.00 , 28.80
25107 , 2023-04-28 07:02:24 , 14.30 , 57.00 , 935.00 , 0.00 , 28.70
25106 , 2023-04-28 07:01:23 , 14.20 , 57.00 , 935.00 , 0.00 , 28.60
25105 , 2023-04-28 06:59:49 , 14.20 , 58.00 , 935.00 , 0.00 , 28.60
25104 , 2023-04-28 06:58:47 , 14.20 , 58.00 , 935.00 , 0.00 , 28.80
25103 , 2023-04-28 06:57:46 , 14.20 , 58.00 , 935.00 , 0.00 , 28.70
25102 , 2023-04-28 06:56:45 , 14.20 , 59.00 , 935.00 , 0.00 , 28.60
25101 , 2023-04-28 06:55:43 , 14.20 , 59.00 , 935.00 , 0.00 , 28.40
25100 , 2023-04-28 06:54:42 , 14.20 , 59.00 , 935.00 , 0.00 , 28.30
25099 , 2023-04-28 06:53:41 , 14.20 , 59.00 , 935.00 , 0.00 , 28.10
25098 , 2023-04-28 06:52:39 , 14.20 , 59.00 , 935.00 , 0.00 , 27.90
25097 , 2023-04-28 06:51:38 , 14.20 , 59.00 , 935.00 , 0.00 , 27.60
25096 , 2023-04-28 06:50:37 , 14.20 , 59.00 , 935.00 , 0.00 , 27.60
25095 , 2023-04-28 06:49:36 , 14.20 , 59.00 , 935.00 , 0.00 , 27.40
25094 , 2023-04-28 06:48:34 , 14.30 , 59.00 , 935.00 , 0.00 , 27.20
25093 , 2023-04-28 06:47:33 , 14.30 , 60.00 , 935.00 , 0.00 , 27.00
25092 , 2023-04-28 06:46:32 , 14.30 , 59.00 , 935.00 , 0.00 , 26.90
25091 , 2023-04-28 06:45:30 , 14.30 , 60.00 , 935.00 , 0.00 , 26.80
25090 , 2023-04-28 06:44:29 , 14.40 , 59.00 , 935.00 , 0.00 , 26.70
25089 , 2023-04-28 06:43:27 , 14.40 , 59.00 , 935.00 , 0.00 , 26.40
25088 , 2023-04-28 06:42:26 , 14.40 , 58.00 , 935.00 , 0.00 , 26.20
25087 , 2023-04-28 06:41:25 , 14.40 , 58.00 , 935.00 , 0.00 , 25.90
25086 , 2023-04-28 06:40:24 , 14.40 , 58.00 , 935.00 , 0.00 , 25.60
25085 , 2023-04-28 06:39:22 , 14.50 , 57.00 , 935.00 , 0.00 , 25.10
25084 , 2023-04-28 06:38:21 , 14.50 , 59.00 , 935.00 , 0.00 , 24.90
25083 , 2023-04-28 06:37:20 , 14.50 , 59.00 , 935.00 , 0.00 , 24.70
25082 , 2023-04-28 06:36:18 , 14.50 , 60.00 , 935.00 , 0.00 , 24.60
25081 , 2023-04-28 06:35:17 , 14.50 , 60.00 , 935.00 , 0.00 , 24.50
25080 , 2023-04-28 06:34:16 , 14.50 , 60.00 , 935.00 , 0.00 , 24.50
25079 , 2023-04-28 06:33:14 , 14.50 , 60.00 , 935.00 , 0.00 , 24.50
25078 , 2023-04-28 06:32:13 , 14.50 , 60.00 , 935.00 , 0.00 , 24.20
25077 , 2023-04-28 06:31:12 , 14.50 , 60.00 , 935.00 , 0.00 , 23.90
25076 , 2023-04-28 06:30:10 , 14.50 , 60.00 , 935.00 , 0.00 , 23.80
25075 , 2023-04-28 06:29:09 , 14.60 , 60.00 , 935.00 , 0.00 , 23.70
25074 , 2023-04-28 06:28:07 , 14.50 , 60.00 , 935.00 , 0.00 , 23.50
25073 , 2023-04-28 06:27:06 , 14.50 , 59.00 , 935.00 , 0.00 , 23.20
25072 , 2023-04-28 06:26:05 , 14.50 , 60.00 , 935.00 , 0.00 , 22.90
25071 , 2023-04-28 06:25:03 , 14.50 , 60.00 , 935.00 , 0.00 , 22.60
25070 , 2023-04-28 06:24:02 , 14.50 , 60.00 , 935.00 , 0.00 , 22.40
25069 , 2023-04-28 06:23:01 , 14.40 , 60.00 , 935.00 , 0.00 , 22.10
25068 , 2023-04-28 06:21:59 , 14.40 , 60.00 , 935.00 , 0.00 , 21.90
25067 , 2023-04-28 06:20:58 , 14.40 , 60.00 , 935.00 , 0.00 , 21.60
25066 , 2023-04-28 06:19:56 , 14.40 , 60.00 , 935.00 , 0.00 , 21.30
25065 , 2023-04-28 06:18:55 , 14.30 , 60.00 , 935.00 , 0.00 , 20.90
25064 , 2023-04-28 06:17:54 , 14.30 , 60.00 , 935.00 , 0.00 , 20.60
25063 , 2023-04-28 06:16:52 , 14.20 , 60.00 , 935.00 , 0.00 , 20.20
25062 , 2023-04-28 06:15:51 , 14.20 , 60.00 , 935.00 , 0.00 , 19.80
25061 , 2023-04-28 06:14:49 , 14.20 , 61.00 , 935.00 , 0.00 , 19.30
25060 , 2023-04-28 06:13:48 , 14.30 , 60.00 , 935.00 , 0.00 , 18.90
25059 , 2023-04-28 06:12:47 , 14.30 , 60.00 , 935.00 , 0.00 , 18.50
25058 , 2023-04-28 06:11:45 , 14.20 , 60.00 , 935.00 , 0.00 , 18.00
25057 , 2023-04-28 06:10:44 , 14.20 , 60.00 , 935.00 , 0.00 , 17.50
25056 , 2023-04-28 06:09:43 , 14.20 , 61.00 , 935.00 , 0.00 , 17.00
25055 , 2023-04-28 06:08:41 , 14.20 , 61.00 , 935.00 , 0.00 , 16.50
25054 , 2023-04-28 06:07:40 , 14.10 , 61.00 , 935.00 , 0.00 , 16.00
25053 , 2023-04-28 06:06:39 , 14.10 , 61.00 , 935.00 , 0.00 , 15.60
25052 , 2023-04-28 06:05:37 , 14.00 , 61.00 , 935.00 , 0.00 , 15.20
25051 , 2023-04-28 06:04:36 , 14.00 , 62.00 , 935.00 , 0.00 , 14.80
25050 , 2023-04-28 06:03:35 , 13.90 , 62.00 , 935.00 , 0.00 , 14.40
25049 , 2023-04-28 06:02:33 , 13.80 , 62.00 , 935.00 , 0.00 , 14.10
25048 , 2023-04-28 06:01:32 , 13.80 , 62.00 , 935.00 , 0.00 , 14.10
25046 , 2023-04-27 23:58:24 , 16.10 , 48.00 , 935.00 , 0.00 , 28.80
25045 , 2023-04-27 23:57:23 , 16.10 , 48.00 , 935.00 , 0.00 , 28.80
25044 , 2023-04-27 23:56:22 , 16.00 , 48.00 , 935.00 , 0.00 , 28.80
25043 , 2023-04-27 23:55:20 , 16.10 , 48.00 , 935.00 , 0.00 , 28.70
25042 , 2023-04-27 23:54:19 , 16.10 , 48.00 , 935.00 , 0.00 , 28.70
25041 , 2023-04-27 23:53:18 , 16.00 , 48.00 , 935.00 , 0.00 , 28.70
25040 , 2023-04-27 23:52:17 , 16.00 , 48.00 , 935.00 , 0.00 , 28.80
25039 , 2023-04-27 23:51:16 , 15.90 , 48.00 , 935.00 , 0.00 , 28.90
25038 , 2023-04-27 23:50:14 , 15.90 , 48.00 , 935.00 , 0.00 , 29.20
25037 , 2023-04-27 23:49:13 , 15.80 , 48.00 , 935.00 , 0.00 , 29.50
25036 , 2023-04-27 23:48:12 , 15.80 , 48.00 , 935.00 , 0.00 , 29.80
25035 , 2023-04-27 23:47:11 , 15.80 , 48.00 , 935.00 , 0.00 , 30.00
25034 , 2023-04-27 23:46:09 , 15.80 , 48.00 , 935.00 , 0.00 , 30.20
25033 , 2023-04-27 23:45:08 , 15.70 , 48.00 , 935.00 , 0.00 , 30.10
25032 , 2023-04-27 23:44:07 , 15.80 , 48.00 , 935.00 , 0.00 , 30.10
25031 , 2023-04-27 23:43:06 , 15.80 , 48.00 , 935.00 , 0.00 , 30.20
25030 , 2023-04-27 23:42:04 , 15.80 , 48.00 , 935.00 , 0.00 , 30.00
25029 , 2023-04-27 23:41:03 , 15.80 , 48.00 , 935.00 , 0.00 , 29.90
25028 , 2023-04-27 23:40:02 , 15.80 , 48.00 , 935.00 , 0.00 , 29.90
25027 , 2023-04-27 23:39:01 , 15.90 , 48.00 , 935.00 , 0.00 , 30.20
25047 , 2023-04-27 23:38:46 , 13.70 , 62.00 , 935.00 , 0.00 , 13.90
25026 , 2023-04-27 23:37:59 , 15.90 , 48.00 , 935.00 , 0.00 , 30.10
25025 , 2023-04-27 23:36:58 , 15.90 , 48.00 , 935.00 , 0.00 , 30.10
25024 , 2023-04-27 23:35:57 , 15.90 , 48.00 , 935.00 , 0.00 , 30.40
25023 , 2023-04-27 23:34:55 , 15.90 , 47.00 , 935.00 , 0.00 , 30.20
25022 , 2023-04-27 23:33:54 , 15.90 , 47.00 , 935.00 , 0.00 , 30.00
25021 , 2023-04-27 23:32:53 , 16.00 , 47.00 , 935.00 , 0.00 , 30.10
25020 , 2023-04-27 23:31:52 , 16.10 , 47.00 , 935.00 , 0.00 , 30.10
25019 , 2023-04-27 23:30:50 , 16.10 , 46.00 , 935.00 , 0.00 , 29.80
25018 , 2023-04-27 23:29:49 , 16.20 , 46.00 , 935.00 , 0.00 , 29.70
25017 , 2023-04-27 23:28:48 , 16.20 , 46.00 , 935.00 , 0.00 , 29.90
25016 , 2023-04-27 23:27:47 , 16.20 , 46.00 , 935.00 , 0.00 , 29.80
25015 , 2023-04-27 23:26:45 , 16.10 , 46.00 , 935.00 , 0.00 , 29.80
25014 , 2023-04-27 23:25:44 , 16.10 , 46.00 , 935.00 , 0.00 , 30.00
25013 , 2023-04-27 23:24:43 , 16.10 , 46.00 , 935.00 , 0.00 , 30.10
25012 , 2023-04-27 23:23:42 , 16.10 , 46.00 , 935.00 , 0.00 , 30.10
25011 , 2023-04-27 23:22:40 , 16.10 , 46.00 , 935.00 , 0.00 , 30.00
25010 , 2023-04-27 23:21:39 , 16.20 , 46.00 , 935.00 , 0.00 , 30.20
25009 , 2023-04-27 23:20:38 , 16.10 , 46.00 , 935.00 , 0.00 , 30.30
25008 , 2023-04-27 23:19:37 , 16.00 , 47.00 , 935.00 , 0.00 , 30.40
25007 , 2023-04-27 23:18:36 , 16.00 , 46.00 , 935.00 , 0.00 , 30.40
25006 , 2023-04-27 23:17:34 , 16.10 , 47.00 , 935.00 , 0.00 , 30.20
25005 , 2023-04-27 23:16:33 , 16.10 , 46.00 , 935.00 , 0.00 , 30.10
25004 , 2023-04-27 23:15:32 , 16.20 , 46.00 , 935.00 , 0.00 , 29.90
25003 , 2023-04-27 23:14:30 , 16.30 , 46.00 , 935.00 , 0.00 , 30.20
25002 , 2023-04-27 23:13:29 , 16.20 , 46.00 , 935.00 , 0.00 , 30.10
25001 , 2023-04-27 23:12:28 , 16.20 , 46.00 , 935.00 , 0.00 , 30.40
25000 , 2023-04-27 23:11:27 , 16.20 , 46.00 , 935.00 , 0.00 , 30.30
24999 , 2023-04-27 23:10:25 , 16.20 , 46.00 , 935.00 , 0.00 , 30.20
24998 , 2023-04-27 23:09:24 , 16.20 , 46.00 , 935.00 , 0.00 , 30.10
24997 , 2023-04-27 23:08:23 , 16.20 , 46.00 , 935.00 , 0.00 , 30.40
24996 , 2023-04-27 23:07:22 , 16.30 , 46.00 , 935.00 , 0.00 , 30.20
24995 , 2023-04-27 23:06:21 , 16.20 , 46.00 , 935.00 , 0.00 , 30.10
24994 , 2023-04-27 23:05:19 , 16.30 , 45.00 , 935.00 , 0.00 , 30.40
24993 , 2023-04-27 22:59:44 , 16.30 , 45.00 , 935.00 , 0.00 , 30.60
24992 , 2023-04-27 22:58:43 , 16.30 , 45.00 , 935.00 , 0.00 , 30.80
24991 , 2023-04-27 22:57:41 , 16.40 , 45.00 , 935.00 , 0.00 , 30.60
24990 , 2023-04-27 22:56:40 , 16.40 , 45.00 , 935.00 , 0.00 , 30.50
24989 , 2023-04-27 22:55:39 , 16.30 , 45.00 , 935.00 , 0.00 , 30.50
24988 , 2023-04-27 22:54:38 , 16.40 , 45.00 , 935.00 , 0.00 , 30.80
24987 , 2023-04-27 22:53:36 , 16.30 , 45.00 , 935.00 , 0.00 , 30.90
24986 , 2023-04-27 22:52:35 , 16.30 , 45.00 , 935.00 , 0.00 , 30.80
24985 , 2023-04-27 22:51:34 , 16.40 , 44.00 , 935.00 , 0.00 , 30.70
24984 , 2023-04-27 22:50:33 , 16.40 , 44.00 , 936.00 , 0.00 , 30.60
24983 , 2023-04-27 22:49:31 , 16.40 , 44.00 , 936.00 , 0.00 , 30.40
24982 , 2023-04-27 22:48:30 , 16.50 , 45.00 , 935.00 , 0.00 , 30.60
24981 , 2023-04-27 22:47:29 , 16.50 , 44.00 , 935.00 , 0.00 , 30.80
24980 , 2023-04-27 22:46:27 , 16.40 , 44.00 , 936.00 , 0.00 , 30.70
24979 , 2023-04-27 22:45:26 , 16.50 , 44.00 , 935.00 , 0.00 , 30.60
24978 , 2023-04-27 22:44:25 , 16.60 , 44.00 , 935.00 , 0.00 , 30.40
24977 , 2023-04-27 22:43:24 , 16.50 , 44.00 , 935.00 , 0.00 , 30.20
24976 , 2023-04-27 22:42:23 , 16.50 , 44.00 , 935.00 , 0.00 , 30.20
24975 , 2023-04-27 22:41:21 , 16.60 , 44.00 , 936.00 , 0.00 , 30.50
24974 , 2023-04-27 22:40:20 , 16.60 , 44.00 , 936.00 , 0.00 , 30.60
24973 , 2023-04-27 22:39:19 , 16.60 , 44.00 , 936.00 , 0.00 , 30.40
24972 , 2023-04-27 22:38:17 , 16.60 , 44.00 , 936.00 , 0.00 , 30.30
24971 , 2023-04-27 22:37:16 , 16.60 , 44.00 , 936.00 , 0.00 , 30.20
24970 , 2023-04-27 22:36:15 , 16.60 , 44.00 , 935.00 , 0.00 , 30.60
24969 , 2023-04-27 22:35:14 , 16.50 , 44.00 , 935.00 , 0.00 , 30.70
24968 , 2023-04-27 22:34:12 , 16.50 , 44.00 , 935.00 , 0.00 , 30.60
24967 , 2023-04-27 22:33:11 , 16.60 , 44.00 , 936.00 , 0.00 , 30.30
24966 , 2023-04-27 22:32:10 , 16.60 , 44.00 , 936.00 , 0.00 , 30.10
24965 , 2023-04-27 22:31:09 , 16.60 , 44.00 , 936.00 , 0.00 , 30.00
24964 , 2023-04-27 22:30:07 , 16.60 , 44.00 , 936.00 , 0.00 , 30.10
24963 , 2023-04-27 22:29:06 , 16.70 , 44.00 , 936.00 , 0.00 , 30.20
24962 , 2023-04-27 22:28:05 , 16.70 , 44.00 , 936.00 , 0.00 , 29.90
24961 , 2023-04-27 22:27:04 , 16.80 , 44.00 , 935.00 , 0.00 , 29.90
24960 , 2023-04-27 22:26:03 , 16.80 , 44.00 , 935.00 , 0.00 , 30.10
24959 , 2023-04-27 22:25:01 , 16.90 , 44.00 , 935.00 , 0.00 , 29.90
24958 , 2023-04-27 22:24:00 , 16.90 , 44.00 , 935.00 , 0.00 , 29.70
24957 , 2023-04-27 22:22:59 , 16.90 , 44.00 , 935.00 , 0.00 , 29.70
24956 , 2023-04-27 22:21:57 , 16.90 , 44.00 , 935.00 , 0.00 , 30.00
24955 , 2023-04-27 22:20:56 , 16.90 , 44.00 , 935.00 , 0.00 , 30.00
24954 , 2023-04-27 22:19:55 , 16.90 , 44.00 , 935.00 , 0.00 , 30.40
24953 , 2023-04-27 22:18:54 , 16.80 , 43.00 , 935.00 , 0.00 , 30.20
24952 , 2023-04-27 22:17:52 , 16.80 , 43.00 , 935.00 , 0.00 , 30.10
24951 , 2023-04-27 22:16:51 , 16.90 , 44.00 , 935.00 , 0.00 , 30.00
24950 , 2023-04-27 22:15:50 , 16.90 , 44.00 , 935.00 , 0.00 , 30.20
24949 , 2023-04-27 22:14:49 , 16.90 , 44.00 , 935.00 , 0.00 , 30.10
24948 , 2023-04-27 22:13:47 , 17.00 , 44.00 , 935.00 , 0.00 , 30.20
24947 , 2023-04-27 22:12:46 , 16.90 , 44.00 , 935.00 , 0.00 , 30.20
24946 , 2023-04-27 22:11:45 , 16.90 , 43.00 , 935.00 , 0.00 , 29.90
24945 , 2023-04-27 22:10:44 , 17.00 , 43.00 , 935.00 , 0.00 , 29.90
24944 , 2023-04-27 22:09:42 , 17.10 , 44.00 , 935.00 , 0.00 , 30.10
24943 , 2023-04-27 22:08:41 , 17.10 , 44.00 , 935.00 , 0.00 , 30.20
24942 , 2023-04-27 22:07:40 , 17.10 , 44.00 , 935.00 , 0.00 , 30.20
24941 , 2023-04-27 22:06:39 , 17.10 , 44.00 , 935.00 , 0.00 , 30.20
24940 , 2023-04-27 22:05:37 , 17.10 , 43.00 , 935.00 , 0.00 , 30.20
24939 , 2023-04-27 22:04:36 , 17.10 , 43.00 , 935.00 , 0.00 , 30.40
24938 , 2023-04-27 22:03:35 , 17.10 , 43.00 , 935.00 , 0.00 , 30.40
24937 , 2023-04-27 22:02:33 , 17.10 , 43.00 , 935.00 , 0.00 , 30.40
24936 , 2023-04-27 22:01:32 , 17.00 , 43.00 , 935.00 , 0.00 , 30.80
24935 , 2023-04-27 22:00:31 , 17.10 , 43.00 , 935.00 , 0.00 , 30.50
24934 , 2023-04-27 21:59:29 , 17.00 , 43.00 , 935.00 , 0.00 , 30.40
24933 , 2023-04-27 21:53:55 , 17.20 , 43.00 , 935.00 , 0.00 , 30.40
24932 , 2023-04-27 21:52:54 , 17.10 , 43.00 , 935.00 , 0.00 , 30.70
24931 , 2023-04-27 21:51:52 , 17.10 , 43.00 , 935.00 , 0.00 , 30.50
24930 , 2023-04-27 21:50:46 , 17.20 , 42.00 , 935.00 , 0.00 , 30.30
24929 , 2023-04-27 21:49:45 , 17.30 , 43.00 , 935.00 , 0.00 , 30.10
24928 , 2023-04-27 21:48:43 , 17.30 , 43.00 , 935.00 , 0.00 , 30.10
24927 , 2023-04-27 21:47:42 , 17.30 , 43.00 , 935.00 , 0.00 , 30.20
24926 , 2023-04-27 21:46:41 , 17.30 , 43.00 , 935.00 , 0.00 , 30.60
24925 , 2023-04-27 21:45:39 , 17.30 , 43.00 , 935.00 , 0.00 , 30.40
24924 , 2023-04-27 21:44:38 , 17.40 , 43.00 , 935.00 , 0.00 , 30.40
24923 , 2023-04-27 21:43:37 , 17.30 , 43.00 , 935.00 , 0.00 , 30.40
24922 , 2023-04-27 21:42:36 , 17.40 , 43.00 , 935.00 , 0.00 , 30.20
24921 , 2023-04-27 21:41:34 , 17.40 , 43.00 , 935.00 , 0.00 , 30.00
24920 , 2023-04-27 21:40:33 , 17.40 , 43.00 , 935.00 , 0.00 , 29.90
24919 , 2023-04-27 21:39:31 , 17.50 , 43.00 , 935.00 , 0.00 , 29.80
24918 , 2023-04-27 21:38:30 , 17.60 , 43.00 , 935.00 , 0.00 , 29.80
24917 , 2023-04-27 21:37:29 , 17.70 , 43.00 , 935.00 , 0.00 , 29.60
24916 , 2023-04-27 21:36:28 , 17.70 , 43.00 , 935.00 , 0.00 , 29.50
24915 , 2023-04-27 21:35:26 , 17.70 , 43.00 , 935.00 , 0.00 , 29.70
24914 , 2023-04-27 21:34:25 , 17.60 , 43.00 , 935.00 , 0.00 , 29.80
24913 , 2023-04-27 21:33:24 , 17.60 , 43.00 , 935.00 , 0.00 , 30.10
24912 , 2023-04-27 21:32:22 , 17.60 , 43.00 , 935.00 , 0.00 , 30.10
24911 , 2023-04-27 21:31:21 , 17.60 , 43.00 , 935.00 , 0.00 , 30.20
24910 , 2023-04-27 21:30:20 , 17.60 , 43.00 , 935.00 , 0.00 , 30.40
24909 , 2023-04-27 21:29:18 , 17.60 , 43.00 , 935.00 , 0.00 , 30.20
24908 , 2023-04-27 21:28:17 , 17.60 , 43.00 , 935.00 , 0.00 , 30.20
24907 , 2023-04-27 21:27:16 , 17.60 , 43.00 , 935.00 , 0.00 , 30.40
24906 , 2023-04-27 21:26:15 , 17.60 , 43.00 , 935.00 , 0.00 , 30.10
24905 , 2023-04-27 21:25:08 , 17.60 , 43.00 , 935.00 , 0.00 , 30.00
24904 , 2023-04-27 21:24:07 , 17.60 , 42.00 , 935.00 , 0.00 , 30.10
24903 , 2023-04-27 21:23:06 , 17.70 , 43.00 , 935.00 , 0.00 , 30.40
24902 , 2023-04-27 21:22:04 , 17.70 , 43.00 , 935.00 , 0.00 , 30.40
24901 , 2023-04-27 21:21:03 , 17.80 , 43.00 , 935.00 , 0.00 , 30.10
24900 , 2023-04-27 21:20:02 , 17.90 , 43.00 , 935.00 , 0.00 , 29.90
24899 , 2023-04-27 21:19:00 , 17.90 , 42.00 , 935.00 , 0.00 , 29.90
24898 , 2023-04-27 21:17:59 , 17.90 , 42.00 , 935.00 , 0.00 , 30.20
24897 , 2023-04-27 21:16:58 , 18.00 , 42.00 , 935.00 , 0.00 , 30.10
24896 , 2023-04-27 21:15:56 , 18.10 , 42.00 , 935.00 , 0.00 , 30.00
24895 , 2023-04-27 21:14:55 , 18.10 , 42.00 , 935.00 , 0.00 , 30.20
24894 , 2023-04-27 21:13:54 , 18.20 , 41.00 , 935.00 , 0.00 , 30.00
24893 , 2023-04-27 21:12:52 , 18.20 , 41.00 , 935.00 , 0.00 , 29.80
24892 , 2023-04-27 21:11:51 , 18.30 , 40.00 , 935.00 , 0.00 , 29.90
24891 , 2023-04-27 21:10:50 , 18.30 , 40.00 , 935.00 , 0.00 , 29.80
24890 , 2023-04-27 21:09:49 , 18.40 , 40.00 , 935.00 , 0.00 , 29.80
24889 , 2023-04-27 21:08:47 , 18.40 , 40.00 , 935.00 , 30.00 , 29.60
24888 , 2023-04-27 21:07:46 , 18.40 , 40.00 , 935.00 , 0.00 , 29.80
24887 , 2023-04-27 21:06:45 , 18.40 , 40.00 , 935.00 , 0.00 , 29.80
24886 , 2023-04-27 21:05:43 , 18.50 , 40.00 , 935.00 , 0.00 , 29.60
24885 , 2023-04-27 21:04:42 , 18.60 , 39.00 , 935.00 , 0.00 , 29.40
24884 , 2023-04-27 21:03:41 , 18.60 , 39.00 , 935.00 , 0.00 , 29.50
24883 , 2023-04-27 21:02:39 , 18.80 , 39.00 , 935.00 , 0.00 , 29.40
24882 , 2023-04-27 21:01:38 , 18.90 , 38.00 , 935.00 , 0.00 , 29.20
24881 , 2023-04-27 21:00:37 , 19.00 , 38.00 , 935.00 , 0.00 , 29.10
24880 , 2023-04-27 20:59:35 , 19.10 , 38.00 , 935.00 , 0.00 , 29.10
24879 , 2023-04-27 20:58:34 , 19.10 , 38.00 , 935.00 , 0.00 , 29.00
24878 , 2023-04-27 20:57:32 , 19.20 , 38.00 , 935.00 , 0.00 , 28.80
24877 , 2023-04-27 20:56:31 , 19.40 , 37.00 , 935.00 , 0.00 , 28.40
24876 , 2023-04-27 20:55:30 , 19.70 , 36.00 , 935.00 , 0.00 , 28.20
24875 , 2023-04-27 20:54:28 , 19.80 , 36.00 , 935.00 , 0.00 , 28.20
24874 , 2023-04-27 20:53:27 , 19.70 , 36.00 , 935.00 , 0.00 , 28.40
24873 , 2023-04-27 20:47:57 , 19.70 , 36.00 , 935.00 , 0.00 , 28.40
24872 , 2023-04-27 20:46:55 , 19.60 , 36.00 , 935.00 , 0.00 , 28.50
24871 , 2023-04-27 20:45:54 , 19.60 , 36.00 , 935.00 , 0.00 , 28.60
24870 , 2023-04-27 20:44:53 , 19.50 , 36.00 , 935.00 , 0.00 , 28.60
24869 , 2023-04-27 20:43:51 , 19.50 , 36.00 , 935.00 , 0.00 , 28.80
24868 , 2023-04-27 20:42:50 , 19.40 , 36.00 , 935.00 , 0.00 , 28.90
24867 , 2023-04-27 20:41:48 , 19.40 , 36.00 , 935.00 , 0.00 , 29.00
24866 , 2023-04-27 20:40:47 , 19.40 , 36.00 , 935.00 , 0.00 , 29.00
24865 , 2023-04-27 20:39:46 , 19.50 , 35.00 , 935.00 , 0.00 , 28.90
24864 , 2023-04-27 20:38:44 , 19.50 , 36.00 , 935.00 , 0.00 , 28.90
24863 , 2023-04-27 20:37:43 , 19.60 , 35.00 , 935.00 , 0.00 , 28.80
24862 , 2023-04-27 20:36:42 , 19.70 , 38.00 , 935.00 , 0.00 , 28.70
24861 , 2023-04-27 20:35:40 , 19.80 , 38.00 , 935.00 , 0.00 , 28.80
24860 , 2023-04-27 20:34:39 , 19.80 , 39.00 , 935.00 , 0.00 , 28.90
24859 , 2023-04-27 20:33:38 , 19.70 , 38.00 , 935.00 , 0.00 , 28.90
24858 , 2023-04-27 20:32:36 , 19.70 , 38.00 , 935.00 , 0.00 , 29.00
24857 , 2023-04-27 20:31:35 , 19.80 , 37.00 , 935.00 , 0.00 , 28.90
24856 , 2023-04-27 20:30:34 , 20.00 , 36.00 , 935.00 , 0.00 , 28.90
24855 , 2023-04-27 20:29:32 , 20.00 , 39.00 , 935.00 , 0.00 , 28.80
24854 , 2023-04-27 20:28:31 , 20.00 , 39.00 , 935.00 , 0.00 , 28.90
24853 , 2023-04-27 20:27:30 , 20.00 , 40.00 , 935.00 , 0.00 , 28.80
24852 , 2023-04-27 20:26:28 , 20.00 , 40.00 , 935.00 , 0.00 , 28.90
24851 , 2023-04-27 20:25:27 , 20.00 , 40.00 , 935.00 , 0.00 , 28.90
24850 , 2023-04-27 20:24:26 , 19.90 , 39.00 , 935.00 , 0.00 , 28.90
24849 , 2023-04-27 20:23:24 , 19.90 , 39.00 , 935.00 , 0.00 , 28.90
24848 , 2023-04-27 20:22:23 , 20.00 , 39.00 , 935.00 , 0.00 , 29.10
24847 , 2023-04-27 20:21:22 , 20.00 , 38.00 , 935.00 , 0.00 , 29.10
24846 , 2023-04-27 20:20:21 , 20.00 , 39.00 , 935.00 , 0.00 , 29.10
24845 , 2023-04-27 20:19:19 , 19.90 , 39.00 , 935.00 , 0.00 , 29.20
24844 , 2023-04-27 20:18:18 , 19.90 , 38.00 , 935.00 , 0.00 , 29.10
24843 , 2023-04-27 20:17:17 , 19.90 , 39.00 , 935.00 , 0.00 , 29.10
24842 , 2023-04-27 20:16:15 , 20.00 , 38.00 , 935.00 , 0.00 , 29.00
24841 , 2023-04-27 20:15:14 , 20.00 , 39.00 , 935.00 , 0.00 , 29.10
24840 , 2023-04-27 20:14:13 , 20.10 , 40.00 , 935.00 , 0.00 , 29.20
24839 , 2023-04-27 20:13:12 , 20.10 , 39.00 , 935.00 , 0.00 , 29.10
24838 , 2023-04-27 20:12:10 , 20.10 , 40.00 , 935.00 , 0.00 , 29.00
24837 , 2023-04-27 20:11:09 , 20.10 , 40.00 , 935.00 , 0.00 , 29.10
24836 , 2023-04-27 20:10:08 , 20.20 , 40.00 , 935.00 , 0.00 , 29.00
24835 , 2023-04-27 20:09:06 , 20.40 , 39.00 , 935.00 , 0.00 , 29.10
24834 , 2023-04-27 20:08:05 , 20.50 , 39.00 , 935.00 , 0.00 , 29.30
24833 , 2023-04-27 20:07:04 , 20.40 , 39.00 , 935.00 , 0.00 , 29.20
24832 , 2023-04-27 20:06:03 , 20.30 , 39.00 , 935.00 , 0.00 , 29.10
24831 , 2023-04-27 20:05:01 , 20.20 , 39.00 , 935.00 , 0.00 , 29.10
24830 , 2023-04-27 20:04:00 , 20.30 , 39.00 , 935.00 , 0.00 , 28.90
24829 , 2023-04-27 20:02:59 , 20.30 , 39.00 , 935.00 , 0.00 , 29.00
24828 , 2023-04-27 20:01:58 , 20.30 , 39.00 , 935.00 , 0.00 , 29.20
24827 , 2023-04-27 20:00:56 , 20.50 , 39.00 , 935.00 , 0.00 , 29.30
24826 , 2023-04-27 19:59:55 , 20.50 , 39.00 , 935.00 , 0.00 , 29.40
24825 , 2023-04-27 19:58:54 , 20.50 , 38.00 , 935.00 , 0.00 , 29.30
24824 , 2023-04-27 19:57:52 , 20.50 , 38.00 , 935.00 , 0.00 , 29.30
24823 , 2023-04-27 19:56:51 , 20.60 , 38.00 , 935.00 , 0.00 , 29.20
24822 , 2023-04-27 19:55:50 , 20.60 , 37.00 , 935.00 , 0.00 , 29.20
24821 , 2023-04-27 19:54:49 , 20.70 , 38.00 , 935.00 , 0.00 , 29.20
24820 , 2023-04-27 19:53:47 , 20.60 , 39.00 , 935.00 , 0.00 , 29.20
24819 , 2023-04-27 19:52:46 , 20.50 , 38.00 , 935.00 , 0.00 , 29.20
24818 , 2023-04-27 19:51:45 , 20.70 , 37.00 , 935.00 , 0.00 , 29.40
24817 , 2023-04-27 19:50:44 , 20.90 , 38.00 , 935.00 , 0.00 , 29.40
24816 , 2023-04-27 19:49:42 , 20.80 , 38.00 , 935.00 , 0.00 , 29.40
24815 , 2023-04-27 19:48:41 , 20.70 , 38.00 , 935.00 , 0.00 , 29.40
24814 , 2023-04-27 19:47:40 , 20.70 , 39.00 , 935.00 , 0.00 , 29.60
24813 , 2023-04-27 19:42:25 , 20.90 , 38.00 , 935.00 , 0.00 , 30.10
24812 , 2023-04-27 19:41:24 , 21.00 , 39.00 , 935.00 , 0.00 , 30.20
24811 , 2023-04-27 19:40:23 , 20.90 , 38.00 , 935.00 , 0.00 , 30.20
24810 , 2023-04-27 19:39:21 , 20.80 , 37.00 , 935.00 , 0.00 , 30.20
24809 , 2023-04-27 19:38:20 , 20.70 , 38.00 , 935.00 , 0.00 , 30.20
24808 , 2023-04-27 19:37:19 , 20.80 , 38.00 , 935.00 , 0.00 , 30.00
24807 , 2023-04-27 19:36:18 , 20.90 , 40.00 , 935.00 , 0.00 , 29.90
24806 , 2023-04-27 19:35:16 , 20.80 , 39.00 , 935.00 , 0.00 , 30.20
24805 , 2023-04-27 19:34:15 , 20.60 , 39.00 , 935.00 , 0.00 , 30.10
24804 , 2023-04-27 19:33:14 , 20.60 , 39.00 , 935.00 , 0.00 , 30.40
24803 , 2023-04-27 19:32:13 , 20.70 , 39.00 , 935.00 , 0.00 , 30.60
24802 , 2023-04-27 19:31:11 , 20.70 , 39.00 , 935.00 , 0.00 , 30.60
24801 , 2023-04-27 19:30:10 , 20.60 , 38.00 , 935.00 , 0.00 , 30.60
24800 , 2023-04-27 19:29:09 , 20.60 , 38.00 , 935.00 , 0.00 , 30.50
24799 , 2023-04-27 19:28:08 , 20.60 , 38.00 , 935.00 , 0.00 , 30.40
24798 , 2023-04-27 19:27:07 , 21.00 , 38.00 , 935.00 , 0.00 , 30.20
24797 , 2023-04-27 19:26:05 , 21.20 , 37.00 , 935.00 , 0.00 , 30.10
24796 , 2023-04-27 19:25:04 , 21.80 , 38.00 , 935.00 , 0.00 , 30.40
24795 , 2023-04-27 19:24:03 , 21.80 , 37.00 , 935.00 , 0.00 , 30.20
24794 , 2023-04-27 19:23:02 , 21.50 , 37.00 , 935.00 , 0.00 , 30.10
24793 , 2023-04-27 19:22:00 , 21.50 , 39.00 , 935.00 , 0.00 , 30.10
24792 , 2023-04-27 19:20:59 , 21.50 , 37.00 , 935.00 , 0.00 , 29.80
24791 , 2023-04-27 19:19:58 , 21.30 , 38.00 , 935.00 , 0.00 , 29.90
24790 , 2023-04-27 19:18:57 , 21.30 , 37.00 , 935.00 , 0.00 , 30.40
24789 , 2023-04-27 19:17:55 , 21.40 , 36.00 , 935.00 , 0.00 , 30.40
24788 , 2023-04-27 19:16:54 , 21.40 , 37.00 , 935.00 , 0.00 , 30.60
24787 , 2023-04-27 19:15:53 , 21.40 , 38.00 , 935.00 , 0.00 , 30.50
24786 , 2023-04-27 19:14:52 , 21.10 , 37.00 , 935.00 , 0.00 , 30.50
24785 , 2023-04-27 19:13:50 , 21.70 , 37.00 , 935.00 , 0.00 , 30.40
24784 , 2023-04-27 19:12:49 , 21.50 , 39.00 , 935.00 , 0.00 , 30.20
24783 , 2023-04-27 19:11:48 , 21.40 , 38.00 , 935.00 , 0.00 , 30.40
24782 , 2023-04-27 19:10:47 , 21.10 , 37.00 , 935.00 , 0.00 , 30.40
24781 , 2023-04-27 19:09:45 , 21.00 , 37.00 , 935.00 , 0.00 , 30.40
24780 , 2023-04-27 19:08:44 , 21.10 , 37.00 , 935.00 , 0.00 , 30.40
24779 , 2023-04-27 19:07:43 , 21.40 , 37.00 , 935.00 , 0.00 , 30.30
24778 , 2023-04-27 19:06:42 , 21.60 , 36.00 , 934.00 , 0.00 , 30.20
24777 , 2023-04-27 19:05:40 , 21.50 , 36.00 , 934.00 , 0.00 , 30.40
24776 , 2023-04-27 19:04:39 , 21.60 , 37.00 , 934.00 , 0.00 , 30.40
24775 , 2023-04-27 19:03:38 , 21.40 , 37.00 , 934.00 , 0.00 , 30.30
24774 , 2023-04-27 19:02:37 , 21.40 , 37.00 , 935.00 , 0.00 , 30.40
24773 , 2023-04-27 19:01:35 , 21.00 , 38.00 , 935.00 , 0.00 , 30.60
24772 , 2023-04-27 19:00:34 , 20.80 , 40.00 , 935.00 , 0.00 , 30.70
24771 , 2023-04-27 18:59:33 , 20.70 , 39.00 , 935.00 , 0.00 , 30.50
24770 , 2023-04-27 18:58:32 , 20.60 , 37.00 , 935.00 , 0.00 , 30.60
24769 , 2023-04-27 18:57:30 , 20.70 , 37.00 , 935.00 , 0.00 , 30.40
24768 , 2023-04-27 18:56:29 , 20.90 , 37.00 , 935.00 , 0.00 , 30.40
24767 , 2023-04-27 18:55:28 , 21.10 , 38.00 , 935.00 , 0.00 , 29.90
24766 , 2023-04-27 18:54:27 , 21.40 , 35.00 , 935.00 , 0.00 , 30.00
24765 , 2023-04-27 18:53:25 , 21.60 , 35.00 , 935.00 , 0.00 , 30.30
24764 , 2023-04-27 18:52:24 , 21.70 , 35.00 , 935.00 , 0.00 , 30.20
24763 , 2023-04-27 18:51:23 , 22.20 , 37.00 , 934.00 , 0.00 , 30.40
24762 , 2023-04-27 18:50:22 , 21.80 , 38.00 , 934.00 , 0.00 , 30.30
24761 , 2023-04-27 18:49:20 , 21.30 , 36.00 , 934.00 , 0.00 , 30.40
24760 , 2023-04-27 18:48:19 , 21.20 , 36.00 , 934.00 , 0.00 , 30.60
24759 , 2023-04-27 18:47:18 , 21.50 , 37.00 , 934.00 , 0.00 , 30.40
24758 , 2023-04-27 18:46:17 , 21.20 , 38.00 , 935.00 , 0.00 , 30.60
24757 , 2023-04-27 18:45:15 , 21.00 , 38.00 , 935.00 , 0.00 , 30.60
24756 , 2023-04-27 18:44:14 , 20.90 , 37.00 , 935.00 , 0.00 , 30.70
24755 , 2023-04-27 18:43:13 , 20.90 , 37.00 , 935.00 , 0.00 , 30.60
24754 , 2023-04-27 18:42:11 , 20.80 , 36.00 , 935.00 , 0.00 , 30.60
24753 , 2023-04-27 18:37:18 , 21.40 , 36.00 , 934.00 , 0.00 , 30.20
24752 , 2023-04-27 18:36:16 , 21.30 , 35.00 , 934.00 , 0.00 , 30.10
24751 , 2023-04-27 18:35:15 , 21.10 , 35.00 , 934.00 , 0.00 , 30.10
24750 , 2023-04-27 18:34:14 , 21.30 , 37.00 , 934.00 , 0.00 , 30.10
24749 , 2023-04-27 18:33:13 , 21.00 , 38.00 , 934.00 , 0.00 , 30.00
24748 , 2023-04-27 18:32:11 , 20.80 , 37.00 , 935.00 , 0.00 , 29.80
24747 , 2023-04-27 18:31:10 , 20.40 , 37.00 , 935.00 , 0.00 , 29.80
24746 , 2023-04-27 18:30:09 , 20.20 , 37.00 , 935.00 , 0.00 , 30.10
24745 , 2023-04-27 18:29:08 , 20.60 , 36.00 , 935.00 , 0.00 , 30.20
24744 , 2023-04-27 18:28:06 , 20.30 , 37.00 , 935.00 , 0.00 , 29.90
24743 , 2023-04-27 18:27:05 , 20.70 , 36.00 , 935.00 , 0.00 , 29.80
24742 , 2023-04-27 18:26:04 , 20.90 , 36.00 , 935.00 , 0.00 , 30.10
24741 , 2023-04-27 18:25:03 , 20.80 , 36.00 , 935.00 , 0.00 , 30.40
24740 , 2023-04-27 18:24:01 , 21.10 , 37.00 , 935.00 , 0.00 , 30.30
24739 , 2023-04-27 18:23:00 , 20.90 , 37.00 , 935.00 , 0.00 , 30.50
24738 , 2023-04-27 18:21:59 , 20.70 , 37.00 , 935.00 , 0.00 , 30.70
24737 , 2023-04-27 18:20:57 , 20.50 , 36.00 , 935.00 , 0.00 , 30.50
24736 , 2023-04-27 18:19:56 , 21.00 , 37.00 , 935.00 , 0.00 , 30.50
24735 , 2023-04-27 18:18:55 , 21.50 , 36.00 , 935.00 , 0.00 , 30.70
24734 , 2023-04-27 18:17:54 , 21.60 , 35.00 , 935.00 , 0.00 , 30.70
24733 , 2023-04-27 18:16:52 , 21.60 , 35.00 , 935.00 , 0.00 , 30.70
24732 , 2023-04-27 18:15:51 , 21.70 , 34.00 , 935.00 , 0.00 , 30.70
24731 , 2023-04-27 18:14:50 , 21.70 , 34.00 , 935.00 , 0.00 , 30.70
24730 , 2023-04-27 18:13:48 , 21.50 , 34.00 , 935.00 , 0.00 , 30.60
24729 , 2023-04-27 18:12:47 , 21.60 , 35.00 , 935.00 , 0.00 , 30.60
24728 , 2023-04-27 18:11:46 , 22.30 , 34.00 , 935.00 , 0.00 , 30.60
24727 , 2023-04-27 18:10:45 , 22.90 , 33.00 , 935.00 , 0.00 , 30.40
24726 , 2023-04-27 18:09:44 , 22.70 , 33.00 , 935.00 , 0.00 , 30.50
24725 , 2023-04-27 18:08:42 , 22.10 , 33.00 , 935.00 , 0.00 , 30.40
24724 , 2023-04-27 18:07:41 , 22.30 , 32.00 , 935.00 , 0.00 , 30.60
24723 , 2023-04-27 18:06:40 , 22.30 , 31.00 , 935.00 , 0.00 , 30.40
24722 , 2023-04-27 18:05:38 , 22.90 , 32.00 , 935.00 , 0.00 , 30.10
24721 , 2023-04-27 18:04:37 , 23.00 , 33.00 , 935.00 , 0.00 , 29.90
24720 , 2023-04-27 18:03:36 , 23.20 , 32.00 , 935.00 , 0.00 , 29.60
24719 , 2023-04-27 18:02:35 , 23.00 , 32.00 , 935.00 , 0.00 , 29.60
24718 , 2023-04-27 18:01:34 , 22.90 , 34.00 , 935.00 , 0.00 , 29.80
24717 , 2023-04-27 18:00:32 , 22.70 , 34.00 , 935.00 , 0.00 , 29.90
24716 , 2023-04-27 17:59:31 , 22.40 , 34.00 , 935.00 , 0.00 , 30.10
24715 , 2023-04-27 17:58:30 , 22.10 , 35.00 , 935.00 , 0.00 , 30.50
24714 , 2023-04-27 17:57:29 , 21.90 , 34.00 , 935.00 , 0.00 , 30.50
24713 , 2023-04-27 17:56:27 , 22.20 , 33.00 , 935.00 , 0.00 , 30.40
24712 , 2023-04-27 17:55:26 , 22.10 , 35.00 , 935.00 , 0.00 , 30.60
24711 , 2023-04-27 17:54:25 , 22.10 , 34.00 , 935.00 , 0.00 , 30.40
24710 , 2023-04-27 17:53:24 , 22.20 , 34.00 , 935.00 , 0.00 , 30.40
24709 , 2023-04-27 17:52:22 , 22.30 , 37.00 , 935.00 , 0.00 , 30.80
24708 , 2023-04-27 17:51:21 , 21.90 , 33.00 , 935.00 , 0.00 , 30.90
24707 , 2023-04-27 17:50:20 , 21.60 , 34.00 , 935.00 , 0.00 , 30.90
24706 , 2023-04-27 17:49:19 , 21.60 , 34.00 , 935.00 , 0.00 , 30.60
24705 , 2023-04-27 17:48:17 , 21.80 , 32.00 , 935.00 , 0.00 , 30.60
24704 , 2023-04-27 17:47:16 , 22.40 , 36.00 , 935.00 , 0.00 , 30.60
24703 , 2023-04-27 17:46:15 , 22.20 , 35.00 , 935.00 , 0.00 , 30.50
24702 , 2023-04-27 17:45:14 , 22.10 , 34.00 , 935.00 , 0.00 , 30.20
24701 , 2023-04-27 17:44:12 , 22.00 , 35.00 , 935.00 , 0.00 , 30.40
24700 , 2023-04-27 17:43:11 , 21.50 , 34.00 , 935.00 , 0.00 , 30.40
24699 , 2023-04-27 17:42:10 , 22.00 , 33.00 , 935.00 , 0.00 , 30.20
24698 , 2023-04-27 17:41:09 , 22.10 , 33.00 , 935.00 , 0.00 , 29.90
24697 , 2023-04-27 17:40:08 , 22.40 , 34.00 , 935.00 , 0.00 , 30.00
24696 , 2023-04-27 17:39:06 , 22.30 , 34.00 , 935.00 , 0.00 , 29.90
24695 , 2023-04-27 17:38:05 , 22.20 , 36.00 , 935.00 , 0.00 , 29.70
24694 , 2023-04-27 17:37:04 , 22.10 , 36.00 , 935.00 , 0.00 , 29.90
24693 , 2023-04-27 17:32:27 , 21.70 , 34.00 , 935.00 , 0.00 , 30.10
24692 , 2023-04-27 17:31:25 , 21.70 , 34.00 , 935.00 , 0.00 , 30.10
24691 , 2023-04-27 17:30:24 , 21.50 , 33.00 , 935.00 , 0.00 , 30.10
24690 , 2023-04-27 17:29:23 , 21.70 , 33.00 , 935.00 , 0.00 , 30.10
24689 , 2023-04-27 17:28:22 , 21.70 , 33.00 , 935.00 , 0.00 , 30.30
24688 , 2023-04-27 17:27:20 , 21.80 , 32.00 , 935.00 , 0.00 , 30.10
24687 , 2023-04-27 17:26:19 , 21.70 , 33.00 , 935.00 , 0.00 , 29.90
24686 , 2023-04-27 17:25:18 , 21.40 , 33.00 , 935.00 , 0.00 , 30.20
24685 , 2023-04-27 17:24:17 , 21.60 , 34.00 , 935.00 , 0.00 , 30.30
24684 , 2023-04-27 17:23:15 , 21.70 , 34.00 , 935.00 , 0.00 , 30.10
24683 , 2023-04-27 17:22:14 , 21.80 , 35.00 , 935.00 , 0.00 , 30.30
24682 , 2023-04-27 17:21:13 , 22.00 , 34.00 , 935.00 , 0.00 , 30.20
24681 , 2023-04-27 17:20:12 , 22.00 , 35.00 , 935.00 , 0.00 , 30.20
24680 , 2023-04-27 17:19:10 , 21.90 , 34.00 , 935.00 , 0.00 , 30.10
24679 , 2023-04-27 17:18:09 , 21.80 , 34.00 , 935.00 , 0.00 , 30.30
24678 , 2023-04-27 17:17:08 , 21.90 , 33.00 , 935.00 , 0.00 , 30.20
24677 , 2023-04-27 17:16:07 , 22.00 , 34.00 , 935.00 , 0.00 , 30.20
24676 , 2023-04-27 17:15:05 , 22.20 , 34.00 , 935.00 , 0.00 , 30.40
24675 , 2023-04-27 17:14:04 , 22.20 , 33.00 , 935.00 , 0.00 , 30.20
24674 , 2023-04-27 17:13:03 , 22.20 , 33.00 , 935.00 , 0.00 , 30.20
24673 , 2023-04-27 17:12:01 , 22.10 , 33.00 , 935.00 , 0.00 , 30.20
24672 , 2023-04-27 17:11:00 , 22.10 , 33.00 , 935.00 , 0.00 , 30.20
24671 , 2023-04-27 17:09:59 , 22.00 , 31.00 , 935.00 , 0.00 , 30.20
24670 , 2023-04-27 17:08:58 , 21.90 , 32.00 , 935.00 , 0.00 , 30.20
24669 , 2023-04-27 17:07:56 , 21.80 , 34.00 , 935.00 , 0.00 , 30.20
24668 , 2023-04-27 17:06:55 , 21.60 , 33.00 , 935.00 , 0.00 , 30.10
24667 , 2023-04-27 17:05:54 , 21.50 , 34.00 , 935.00 , 0.00 , 30.10
24666 , 2023-04-27 17:04:53 , 21.60 , 34.00 , 935.00 , 0.00 , 30.20
24665 , 2023-04-27 17:03:51 , 21.70 , 32.00 , 935.00 , 0.00 , 30.20
24664 , 2023-04-27 17:02:50 , 21.20 , 33.00 , 935.00 , 0.00 , 30.20
24663 , 2023-04-27 17:01:49 , 21.10 , 32.00 , 935.00 , 0.00 , 30.20
24662 , 2023-04-27 17:00:43 , 22.10 , 32.00 , 935.00 , 0.00 , 30.10
24661 , 2023-04-27 16:59:41 , 22.10 , 35.00 , 935.00 , 0.00 , 30.20
24660 , 2023-04-27 16:58:40 , 22.10 , 33.00 , 935.00 , 0.00 , 30.20
24659 , 2023-04-27 16:57:39 , 21.60 , 32.00 , 935.00 , 0.00 , 30.10
24658 , 2023-04-27 16:56:38 , 21.20 , 33.00 , 935.00 , 0.00 , 30.30
24657 , 2023-04-27 16:55:36 , 21.30 , 33.00 , 935.00 , 0.00 , 30.10
24656 , 2023-04-27 16:54:35 , 21.30 , 32.00 , 935.00 , 0.00 , 29.90
24655 , 2023-04-27 16:53:34 , 22.40 , 32.00 , 935.00 , 0.00 , 30.20
24654 , 2023-04-27 16:52:33 , 22.70 , 33.00 , 935.00 , 0.00 , 30.20
24653 , 2023-04-27 16:51:31 , 22.90 , 30.00 , 935.00 , 0.00 , 30.00
24652 , 2023-04-27 16:50:30 , 22.90 , 32.00 , 935.00 , 0.00 , 30.20
24651 , 2023-04-27 16:49:29 , 22.80 , 31.00 , 935.00 , 0.00 , 30.20
24650 , 2023-04-27 16:48:28 , 22.50 , 31.00 , 935.00 , 0.00 , 30.10
24649 , 2023-04-27 16:47:27 , 23.00 , 31.00 , 935.00 , 0.00 , 30.00
24648 , 2023-04-27 16:46:25 , 23.00 , 30.00 , 935.00 , 0.00 , 29.80
24647 , 2023-04-27 16:45:24 , 23.80 , 30.00 , 935.00 , 0.00 , 30.00
24646 , 2023-04-27 16:44:23 , 23.90 , 29.00 , 935.00 , 0.00 , 30.20
24645 , 2023-04-27 16:43:22 , 23.40 , 30.00 , 935.00 , 0.00 , 30.00
24644 , 2023-04-27 16:42:20 , 22.90 , 31.00 , 935.00 , 0.00 , 30.10
24643 , 2023-04-27 16:41:19 , 22.50 , 30.00 , 935.00 , 0.00 , 29.80
24642 , 2023-04-27 16:40:18 , 23.00 , 30.00 , 935.00 , 0.00 , 29.60
24641 , 2023-04-27 16:39:17 , 23.70 , 31.00 , 935.00 , 0.00 , 29.90
24640 , 2023-04-27 16:38:15 , 23.60 , 31.00 , 935.00 , 0.00 , 29.90
24639 , 2023-04-27 16:37:14 , 23.20 , 31.00 , 935.00 , 0.00 , 29.60
24638 , 2023-04-27 16:36:13 , 22.90 , 30.00 , 935.00 , 0.00 , 29.80
24637 , 2023-04-27 16:35:12 , 22.70 , 29.00 , 935.00 , 0.00 , 30.10
24636 , 2023-04-27 16:34:10 , 23.60 , 30.00 , 935.00 , 0.00 , 30.20
24635 , 2023-04-27 16:33:09 , 23.70 , 29.00 , 935.00 , 0.00 , 29.80
24634 , 2023-04-27 16:32:08 , 24.00 , 31.00 , 935.00 , 0.00 , 29.80
24633 , 2023-04-27 16:27:51 , 23.60 , 30.00 , 935.00 , 0.00 , 29.90
24632 , 2023-04-27 16:26:50 , 23.40 , 30.00 , 935.00 , 0.00 , 30.10
24631 , 2023-04-27 16:25:48 , 23.50 , 27.00 , 935.00 , 0.00 , 30.30
24630 , 2023-04-27 16:24:47 , 24.20 , 30.00 , 935.00 , 0.00 , 30.30
24629 , 2023-04-27 16:23:46 , 24.20 , 28.00 , 935.00 , 0.00 , 30.10
24628 , 2023-04-27 16:22:45 , 23.90 , 29.00 , 935.00 , 0.00 , 30.40
24627 , 2023-04-27 16:21:43 , 23.20 , 29.00 , 935.00 , 0.00 , 30.20
24626 , 2023-04-27 16:20:42 , 22.60 , 31.00 , 935.00 , 0.00 , 29.90
24625 , 2023-04-27 16:19:41 , 22.20 , 28.00 , 935.00 , 0.00 , 30.10
24624 , 2023-04-27 16:18:39 , 22.90 , 31.00 , 935.00 , 0.00 , 30.00
24623 , 2023-04-27 16:17:38 , 22.60 , 30.00 , 935.00 , 0.00 , 29.80
24622 , 2023-04-27 16:16:37 , 22.30 , 30.00 , 935.00 , 0.00 , 29.90
24621 , 2023-04-27 16:15:35 , 22.70 , 28.00 , 935.00 , 0.00 , 30.20
24620 , 2023-04-27 16:14:34 , 23.40 , 28.00 , 935.00 , 0.00 , 30.00
24619 , 2023-04-27 16:13:33 , 23.20 , 30.00 , 935.00 , 0.00 , 30.20
24618 , 2023-04-27 16:12:32 , 22.90 , 31.00 , 935.00 , 0.00 , 30.20
24617 , 2023-04-27 16:11:30 , 22.50 , 30.00 , 935.00 , 0.00 , 30.10
24616 , 2023-04-27 16:10:29 , 23.40 , 33.00 , 935.00 , 0.00 , 29.90
24615 , 2023-04-27 16:09:28 , 23.40 , 32.00 , 935.00 , 0.00 , 29.80
24614 , 2023-04-27 16:08:27 , 23.10 , 33.00 , 935.00 , 0.00 , 30.00
24613 , 2023-04-27 16:07:25 , 23.20 , 30.00 , 935.00 , 0.00 , 30.40
24612 , 2023-04-27 16:06:24 , 23.10 , 33.00 , 935.00 , 0.00 , 30.30
24611 , 2023-04-27 16:05:23 , 23.10 , 33.00 , 935.00 , 0.00 , 30.40
24610 , 2023-04-27 16:04:22 , 22.90 , 31.00 , 935.00 , 0.00 , 30.20
24609 , 2023-04-27 16:03:20 , 22.80 , 32.00 , 935.00 , 0.00 , 30.10
24608 , 2023-04-27 16:02:19 , 22.60 , 31.00 , 935.00 , 0.00 , 29.90
24607 , 2023-04-27 16:01:18 , 22.40 , 30.00 , 935.00 , 0.00 , 29.60
24606 , 2023-04-27 16:00:17 , 22.60 , 31.00 , 935.00 , 0.00 , 29.90
24605 , 2023-04-27 15:59:15 , 22.50 , 30.00 , 935.00 , 0.00 , 30.30
24604 , 2023-04-27 15:58:14 , 22.60 , 32.00 , 935.00 , 0.00 , 30.60
24603 , 2023-04-27 15:57:13 , 23.00 , 32.00 , 935.00 , 0.00 , 30.30
24602 , 2023-04-27 15:56:11 , 22.80 , 31.00 , 935.00 , 0.00 , 30.20
24601 , 2023-04-27 15:55:10 , 22.90 , 31.00 , 935.00 , 0.00 , 30.00
24600 , 2023-04-27 15:54:09 , 22.90 , 32.00 , 935.00 , 0.00 , 30.40
24599 , 2023-04-27 15:53:08 , 22.90 , 31.00 , 935.00 , 0.00 , 30.60
24598 , 2023-04-27 15:52:07 , 22.60 , 31.00 , 935.00 , 0.00 , 30.50
24597 , 2023-04-27 15:51:05 , 22.60 , 33.00 , 935.00 , 0.00 , 30.40
24596 , 2023-04-27 15:50:04 , 22.80 , 35.00 , 935.00 , 0.00 , 30.40
24595 , 2023-04-27 15:49:03 , 22.90 , 33.00 , 935.00 , 0.00 , 30.20
24594 , 2023-04-27 15:48:01 , 22.90 , 31.00 , 935.00 , 0.00 , 30.10
24593 , 2023-04-27 15:47:00 , 23.00 , 31.00 , 935.00 , 0.00 , 30.20
24592 , 2023-04-27 15:45:59 , 22.80 , 30.00 , 935.00 , 0.00 , 30.40
24591 , 2023-04-27 15:44:58 , 22.90 , 30.00 , 935.00 , 0.00 , 30.20
24590 , 2023-04-27 15:43:56 , 23.60 , 32.00 , 935.00 , 0.00 , 30.40
24589 , 2023-04-27 15:42:55 , 23.40 , 31.00 , 935.00 , 0.00 , 30.20
24588 , 2023-04-27 15:41:54 , 23.20 , 32.00 , 935.00 , 0.00 , 30.40
24587 , 2023-04-27 15:40:53 , 23.10 , 31.00 , 935.00 , 0.00 , 30.20
24586 , 2023-04-27 15:39:51 , 23.10 , 32.00 , 935.00 , 0.00 , 30.10
24585 , 2023-04-27 15:38:50 , 22.70 , 32.00 , 935.00 , 0.00 , 30.50
24584 , 2023-04-27 15:37:49 , 22.50 , 30.00 , 935.00 , 0.00 , 30.60
24583 , 2023-04-27 15:36:48 , 22.40 , 30.00 , 935.00 , 0.00 , 30.60
24582 , 2023-04-27 15:35:46 , 22.30 , 31.00 , 935.00 , 0.00 , 30.60
24581 , 2023-04-27 15:34:45 , 22.20 , 33.00 , 935.00 , 0.00 , 30.50
24580 , 2023-04-27 15:33:44 , 22.30 , 34.00 , 935.00 , 0.00 , 30.40
24579 , 2023-04-27 15:32:43 , 22.10 , 35.00 , 935.00 , 0.00 , 30.60
24578 , 2023-04-27 15:31:41 , 21.90 , 34.00 , 935.00 , 0.00 , 30.50
24577 , 2023-04-27 15:30:40 , 21.80 , 33.00 , 935.00 , 0.00 , 30.60
24576 , 2023-04-27 15:29:39 , 21.90 , 32.00 , 935.00 , 0.00 , 30.60
24575 , 2023-04-27 15:28:37 , 22.10 , 31.00 , 935.00 , 0.00 , 30.60
24574 , 2023-04-27 15:27:36 , 22.20 , 31.00 , 935.00 , 0.00 , 30.40
24573 , 2023-04-27 15:23:32 , 22.80 , 36.00 , 935.00 , 0.00 , 30.40
24572 , 2023-04-27 15:22:30 , 22.80 , 33.00 , 935.00 , 0.00 , 30.40
24571 , 2023-04-27 15:21:29 , 22.60 , 33.00 , 935.00 , 0.00 , 30.20
24570 , 2023-04-27 15:20:28 , 22.90 , 36.00 , 935.00 , 0.00 , 30.20
24569 , 2023-04-27 15:19:26 , 22.70 , 35.00 , 935.00 , 0.00 , 30.60
24568 , 2023-04-27 15:18:25 , 22.40 , 35.00 , 935.00 , 0.00 , 30.60
24567 , 2023-04-27 15:17:24 , 22.00 , 36.00 , 935.00 , 0.00 , 30.20
24566 , 2023-04-27 15:16:23 , 21.70 , 39.00 , 935.00 , 0.00 , 30.20
24565 , 2023-04-27 15:15:22 , 21.80 , 36.00 , 935.00 , 0.00 , 30.60
24564 , 2023-04-27 15:14:20 , 21.50 , 37.00 , 935.00 , 0.00 , 30.60
24563 , 2023-04-27 15:13:19 , 21.10 , 39.00 , 935.00 , 0.00 , 30.70
24562 , 2023-04-27 15:12:18 , 20.50 , 38.00 , 935.00 , 0.00 , 30.50
24561 , 2023-04-27 15:11:17 , 20.40 , 38.00 , 935.00 , 0.00 , 30.60
24560 , 2023-04-27 15:10:15 , 20.50 , 37.00 , 935.00 , 0.00 , 30.60
24559 , 2023-04-27 15:09:14 , 20.60 , 36.00 , 935.00 , 0.00 , 30.50
24558 , 2023-04-27 15:08:13 , 20.80 , 36.00 , 935.00 , 0.00 , 30.40
24557 , 2023-04-27 15:07:12 , 20.90 , 34.00 , 935.00 , 0.00 , 30.30
24556 , 2023-04-27 15:06:10 , 20.80 , 38.00 , 935.00 , 0.00 , 29.90
24555 , 2023-04-27 15:05:09 , 20.80 , 36.00 , 935.00 , 0.00 , 30.00
24554 , 2023-04-27 15:04:08 , 20.60 , 36.00 , 935.00 , 0.00 , 30.30
24553 , 2023-04-27 15:03:07 , 20.90 , 36.00 , 935.00 , 0.00 , 29.90
24552 , 2023-04-27 15:02:05 , 21.10 , 36.00 , 935.00 , 0.00 , 29.70
24551 , 2023-04-27 15:01:04 , 21.20 , 37.00 , 935.00 , 0.00 , 30.00
24550 , 2023-04-27 15:00:03 , 20.90 , 37.00 , 935.00 , 0.00 , 30.20
24549 , 2023-04-27 14:59:01 , 20.90 , 36.00 , 935.00 , 0.00 , 29.80
24548 , 2023-04-27 14:58:00 , 21.30 , 36.00 , 935.00 , 0.00 , 29.60
24547 , 2023-04-27 14:56:59 , 21.40 , 39.00 , 935.00 , 0.00 , 29.90
24546 , 2023-04-27 14:55:58 , 21.10 , 38.00 , 935.00 , 0.00 , 30.30
24545 , 2023-04-27 14:54:56 , 21.10 , 38.00 , 935.00 , 0.00 , 30.20
24544 , 2023-04-27 14:53:55 , 21.00 , 36.00 , 935.00 , 0.00 , 29.90
24543 , 2023-04-27 14:52:54 , 21.10 , 37.00 , 935.00 , 0.00 , 30.10
24542 , 2023-04-27 14:51:53 , 21.20 , 35.00 , 935.00 , 0.00 , 30.50
24541 , 2023-04-27 14:50:52 , 21.30 , 36.00 , 935.00 , 0.00 , 30.10
24540 , 2023-04-27 14:49:50 , 21.20 , 38.00 , 935.00 , 0.00 , 29.90
24539 , 2023-04-27 14:48:49 , 21.60 , 38.00 , 935.00 , 0.00 , 30.20
24538 , 2023-04-27 14:47:48 , 21.80 , 38.00 , 935.00 , 0.00 , 30.60
24537 , 2023-04-27 14:46:47 , 21.50 , 39.00 , 935.00 , 0.00 , 30.20
24536 , 2023-04-27 14:45:45 , 21.30 , 40.00 , 935.00 , 0.00 , 29.80
24535 , 2023-04-27 14:44:44 , 21.20 , 36.00 , 935.00 , 0.00 , 29.40
24534 , 2023-04-27 14:43:43 , 21.20 , 35.00 , 935.00 , 0.00 , 29.60
24533 , 2023-04-27 14:42:41 , 21.40 , 35.00 , 935.00 , 0.00 , 30.00
24532 , 2023-04-27 14:41:40 , 21.90 , 36.00 , 935.00 , 0.00 , 29.80
24531 , 2023-04-27 14:40:39 , 21.90 , 36.00 , 935.00 , 0.00 , 29.90
24530 , 2023-04-27 14:39:38 , 21.80 , 38.00 , 935.00 , 0.00 , 30.00
24529 , 2023-04-27 14:38:36 , 21.90 , 37.00 , 935.00 , 0.00 , 29.70
24528 , 2023-04-27 14:37:35 , 21.90 , 36.00 , 935.00 , 0.00 , 29.90
24527 , 2023-04-27 14:36:34 , 22.20 , 36.00 , 935.00 , 0.00 , 29.80
24526 , 2023-04-27 14:35:33 , 22.00 , 36.00 , 935.00 , 0.00 , 29.60
24525 , 2023-04-27 14:34:31 , 21.90 , 35.00 , 935.00 , 0.00 , 29.90
24524 , 2023-04-27 14:33:30 , 21.80 , 38.00 , 935.00 , 0.00 , 29.80
24523 , 2023-04-27 14:32:29 , 21.60 , 36.00 , 935.00 , 0.00 , 29.90
24522 , 2023-04-27 14:31:28 , 21.10 , 37.00 , 935.00 , 0.00 , 29.90
24521 , 2023-04-27 14:30:26 , 20.60 , 36.00 , 935.00 , 0.00 , 29.90
24520 , 2023-04-27 14:29:25 , 20.50 , 40.00 , 935.00 , 0.00 , 30.00
24519 , 2023-04-27 14:28:24 , 20.30 , 39.00 , 935.00 , 0.00 , 29.60
24518 , 2023-04-27 14:27:22 , 20.40 , 38.00 , 935.00 , 0.00 , 29.90
24517 , 2023-04-27 14:26:21 , 20.50 , 43.00 , 935.00 , 0.00 , 29.80
24516 , 2023-04-27 14:25:20 , 20.40 , 41.00 , 935.00 , 0.00 , 29.60
24515 , 2023-04-27 14:24:19 , 20.30 , 44.00 , 935.00 , 0.00 , 29.90
24514 , 2023-04-27 14:23:17 , 20.00 , 43.00 , 935.00 , 0.00 , 29.80
24513 , 2023-04-27 14:19:33 , 20.30 , 41.00 , 935.00 , 0.00 , 29.90
24512 , 2023-04-27 14:18:32 , 20.40 , 40.00 , 935.00 , 0.00 , 29.90
24511 , 2023-04-27 14:17:31 , 20.70 , 41.00 , 935.00 , 0.00 , 29.60
24510 , 2023-04-27 14:16:30 , 20.70 , 42.00 , 935.00 , 0.00 , 29.80
24509 , 2023-04-27 14:15:28 , 20.80 , 42.00 , 935.00 , 0.00 , 29.80
24508 , 2023-04-27 14:14:27 , 20.70 , 44.00 , 935.00 , 0.00 , 29.60
24507 , 2023-04-27 14:13:26 , 20.70 , 43.00 , 935.00 , 0.00 , 30.00
24506 , 2023-04-27 14:12:25 , 20.50 , 43.00 , 935.00 , 0.00 , 29.90
24505 , 2023-04-27 14:11:23 , 20.10 , 42.00 , 935.00 , 0.00 , 30.00
24504 , 2023-04-27 14:10:22 , 19.80 , 42.00 , 935.00 , 0.00 , 30.00
24503 , 2023-04-27 14:09:21 , 19.90 , 42.00 , 935.00 , 0.00 , 30.00
24502 , 2023-04-27 14:08:14 , 19.90 , 42.00 , 935.00 , 0.00 , 30.20
24501 , 2023-04-27 14:07:13 , 20.10 , 42.00 , 935.00 , 0.00 , 29.90
24500 , 2023-04-27 14:06:12 , 20.10 , 40.00 , 935.00 , 0.00 , 30.10
24499 , 2023-04-27 14:05:11 , 20.30 , 42.00 , 935.00 , 0.00 , 29.90
24498 , 2023-04-27 14:04:09 , 20.30 , 40.00 , 935.00 , 0.00 , 30.10
24497 , 2023-04-27 14:03:08 , 20.20 , 40.00 , 935.00 , 0.00 , 30.10
24496 , 2023-04-27 14:02:07 , 20.20 , 42.00 , 935.00 , 0.00 , 30.10
24495 , 2023-04-27 14:01:05 , 20.20 , 44.00 , 935.00 , 0.00 , 30.00
24494 , 2023-04-27 14:00:04 , 20.30 , 43.00 , 935.00 , 0.00 , 29.80
24493 , 2023-04-27 13:59:03 , 20.50 , 41.00 , 935.00 , 0.00 , 30.00
24492 , 2023-04-27 13:58:02 , 20.50 , 41.00 , 935.00 , 0.00 , 29.90
24491 , 2023-04-27 13:57:00 , 20.20 , 39.00 , 935.00 , 0.00 , 30.20
24490 , 2023-04-27 13:55:59 , 19.90 , 38.00 , 935.00 , 0.00 , 30.10
24489 , 2023-04-27 13:54:58 , 20.00 , 42.00 , 935.00 , 0.00 , 30.20
24488 , 2023-04-27 13:53:57 , 20.00 , 45.00 , 935.00 , 0.00 , 30.10
24487 , 2023-04-27 13:52:56 , 19.90 , 44.00 , 935.00 , 0.00 , 30.20
24486 , 2023-04-27 13:51:54 , 19.70 , 45.00 , 935.00 , 0.00 , 30.00
24485 , 2023-04-27 13:50:53 , 19.80 , 43.00 , 935.00 , 0.00 , 30.40
24484 , 2023-04-27 13:49:52 , 19.90 , 44.00 , 935.00 , 0.00 , 30.20
24483 , 2023-04-27 13:48:50 , 20.00 , 44.00 , 935.00 , 0.00 , 30.20
24482 , 2023-04-27 13:47:49 , 20.10 , 42.00 , 935.00 , 0.00 , 30.10
24481 , 2023-04-27 13:46:48 , 19.90 , 43.00 , 935.00 , 0.00 , 30.40
24480 , 2023-04-27 13:45:47 , 19.90 , 44.00 , 935.00 , 0.00 , 30.10
24479 , 2023-04-27 13:44:45 , 20.10 , 44.00 , 935.00 , 0.00 , 30.10
24478 , 2023-04-27 13:43:44 , 20.50 , 45.00 , 935.00 , 0.00 , 30.00
24477 , 2023-04-27 13:42:43 , 20.40 , 45.00 , 935.00 , 0.00 , 30.30
24476 , 2023-04-27 13:41:42 , 20.10 , 43.00 , 935.00 , 0.00 , 30.20
24475 , 2023-04-27 13:40:40 , 20.10 , 45.00 , 935.00 , 0.00 , 30.40
24474 , 2023-04-27 13:39:39 , 20.20 , 45.00 , 935.00 , 0.00 , 30.30
24473 , 2023-04-27 13:38:38 , 20.20 , 44.00 , 935.00 , 0.00 , 30.30
24472 , 2023-04-27 13:37:36 , 19.90 , 43.00 , 935.00 , 0.00 , 30.20
24471 , 2023-04-27 13:36:35 , 19.90 , 45.00 , 935.00 , 0.00 , 30.10
24470 , 2023-04-27 13:35:34 , 20.10 , 43.00 , 935.00 , 0.00 , 30.00
24469 , 2023-04-27 13:34:33 , 20.10 , 42.00 , 935.00 , 0.00 , 29.80
24468 , 2023-04-27 13:33:24 , 20.20 , 45.00 , 935.00 , 0.00 , 30.20
24467 , 2023-04-27 13:32:23 , 20.20 , 44.00 , 935.00 , 0.00 , 30.30
24466 , 2023-04-27 13:31:22 , 20.30 , 45.00 , 935.00 , 0.00 , 30.40
24465 , 2023-04-27 13:30:20 , 20.10 , 44.00 , 935.00 , 0.00 , 30.20
24464 , 2023-04-27 13:29:19 , 20.10 , 44.00 , 935.00 , 0.00 , 30.20
24463 , 2023-04-27 13:28:18 , 19.80 , 44.00 , 935.00 , 0.00 , 30.20
24462 , 2023-04-27 13:27:16 , 19.90 , 44.00 , 935.00 , 0.00 , 30.10
24461 , 2023-04-27 13:26:15 , 19.90 , 46.00 , 935.00 , 0.00 , 30.20
24460 , 2023-04-27 13:25:14 , 19.90 , 43.00 , 935.00 , 0.00 , 29.90
24459 , 2023-04-27 13:24:13 , 20.00 , 45.00 , 935.00 , 0.00 , 30.10
24458 , 2023-04-27 13:23:11 , 19.70 , 44.00 , 935.00 , 0.00 , 30.00
24457 , 2023-04-27 13:22:10 , 19.80 , 46.00 , 935.00 , 0.00 , 30.10
24456 , 2023-04-27 13:21:09 , 19.80 , 46.00 , 935.00 , 0.00 , 29.90
24455 , 2023-04-27 13:20:08 , 20.00 , 46.00 , 935.00 , 0.00 , 29.80
24454 , 2023-04-27 13:19:06 , 19.90 , 48.00 , 935.00 , 0.00 , 29.90
24453 , 2023-04-27 13:15:39 , 19.40 , 46.00 , 935.00 , 0.00 , 29.70
24452 , 2023-04-27 13:14:37 , 19.10 , 47.00 , 935.00 , 0.00 , 30.10
24451 , 2023-04-27 13:13:36 , 18.70 , 47.00 , 935.00 , 0.00 , 30.20
24450 , 2023-04-27 13:12:35 , 18.40 , 46.00 , 935.00 , 0.00 , 30.10
24449 , 2023-04-27 13:11:34 , 18.30 , 47.00 , 935.00 , 0.00 , 30.10
24448 , 2023-04-27 13:10:32 , 18.40 , 48.00 , 935.00 , 0.00 , 29.90
24447 , 2023-04-27 13:09:31 , 18.20 , 47.00 , 935.00 , 0.00 , 30.20
24446 , 2023-04-27 13:08:30 , 18.20 , 47.00 , 935.00 , 0.00 , 29.90
24445 , 2023-04-27 13:07:29 , 18.70 , 46.00 , 935.00 , 0.00 , 30.20
24444 , 2023-04-27 13:06:27 , 18.80 , 46.00 , 935.00 , 0.00 , 29.90
24443 , 2023-04-27 13:05:26 , 19.10 , 48.00 , 935.00 , 0.00 , 30.20
24442 , 2023-04-27 13:04:25 , 19.00 , 47.00 , 935.00 , 0.00 , 30.10
24441 , 2023-04-27 13:03:24 , 18.90 , 48.00 , 935.00 , 0.00 , 30.30
24440 , 2023-04-27 13:02:22 , 18.70 , 48.00 , 935.00 , 0.00 , 30.10
24439 , 2023-04-27 13:01:21 , 18.50 , 47.00 , 935.00 , 0.00 , 30.30
24438 , 2023-04-27 13:00:20 , 18.50 , 49.00 , 935.00 , 0.00 , 30.10
24437 , 2023-04-27 12:59:19 , 18.50 , 47.00 , 935.00 , 0.00 , 30.30
24436 , 2023-04-27 12:58:17 , 18.70 , 46.00 , 935.00 , 0.00 , 30.10
24435 , 2023-04-27 12:57:16 , 19.20 , 46.00 , 935.00 , 0.00 , 29.80
24434 , 2023-04-27 12:56:15 , 19.30 , 50.00 , 935.00 , 0.00 , 30.00
24433 , 2023-04-27 12:55:13 , 19.10 , 48.00 , 935.00 , 0.00 , 30.10
24432 , 2023-04-27 12:54:12 , 18.90 , 47.00 , 935.00 , 0.00 , 29.90
24431 , 2023-04-27 12:53:11 , 18.90 , 48.00 , 935.00 , 0.00 , 30.00
24430 , 2023-04-27 12:52:10 , 18.70 , 48.00 , 935.00 , 0.00 , 30.00
24429 , 2023-04-27 12:51:08 , 18.80 , 48.00 , 935.00 , 0.00 , 29.90
24428 , 2023-04-27 12:50:07 , 18.60 , 48.00 , 935.00 , 0.00 , 30.00
24427 , 2023-04-27 12:49:06 , 18.50 , 48.00 , 935.00 , 0.00 , 30.10
24426 , 2023-04-27 12:48:05 , 18.40 , 50.00 , 935.00 , 0.00 , 30.00
24425 , 2023-04-27 12:47:03 , 18.30 , 49.00 , 935.00 , 0.00 , 30.20
24424 , 2023-04-27 12:46:02 , 18.10 , 51.00 , 935.00 , 0.00 , 29.90
24423 , 2023-04-27 12:45:01 , 18.10 , 49.00 , 936.00 , 0.00 , 29.90
24422 , 2023-04-27 12:44:00 , 18.10 , 49.00 , 936.00 , 0.00 , 30.10
24421 , 2023-04-27 12:42:58 , 18.10 , 51.00 , 936.00 , 0.00 , 30.00
24420 , 2023-04-27 12:41:57 , 18.10 , 50.00 , 936.00 , 0.00 , 30.10
24419 , 2023-04-27 12:40:56 , 18.00 , 50.00 , 936.00 , 0.00 , 30.00
24418 , 2023-04-27 12:39:55 , 17.90 , 50.00 , 936.00 , 0.00 , 30.20
24417 , 2023-04-27 12:38:53 , 17.90 , 49.00 , 936.00 , 0.00 , 30.10
24416 , 2023-04-27 12:37:52 , 17.90 , 50.00 , 936.00 , 0.00 , 30.00
24415 , 2023-04-27 12:36:51 , 17.90 , 49.00 , 936.00 , 0.00 , 29.90
24414 , 2023-04-27 12:35:50 , 18.20 , 50.00 , 936.00 , 0.00 , 29.90
24413 , 2023-04-27 12:34:48 , 18.50 , 49.00 , 936.00 , 0.00 , 29.60
24412 , 2023-04-27 12:33:47 , 18.60 , 50.00 , 936.00 , 0.00 , 29.70
24411 , 2023-04-27 12:32:46 , 18.40 , 48.00 , 935.00 , 0.00 , 29.70
24410 , 2023-04-27 12:31:44 , 18.60 , 50.00 , 936.00 , 0.00 , 29.60
24409 , 2023-04-27 12:30:43 , 18.50 , 49.00 , 936.00 , 0.00 , 29.80
24408 , 2023-04-27 12:29:42 , 18.40 , 49.00 , 936.00 , 0.00 , 29.70
24407 , 2023-04-27 12:28:41 , 18.40 , 50.00 , 936.00 , 0.00 , 30.10
24406 , 2023-04-27 12:27:39 , 18.40 , 48.00 , 936.00 , 0.00 , 29.90
24405 , 2023-04-27 12:26:38 , 18.30 , 49.00 , 935.00 , 0.00 , 29.90
24404 , 2023-04-27 12:25:37 , 18.20 , 49.00 , 935.00 , 0.00 , 29.90
24403 , 2023-04-27 12:24:36 , 18.10 , 51.00 , 935.00 , 0.00 , 29.90
24402 , 2023-04-27 12:23:34 , 18.30 , 48.00 , 935.00 , 0.00 , 30.00
24401 , 2023-04-27 12:22:33 , 18.60 , 49.00 , 936.00 , 0.00 , 29.80
24400 , 2023-04-27 12:21:32 , 18.70 , 48.00 , 935.00 , 0.00 , 29.80
24399 , 2023-04-27 12:20:30 , 18.60 , 49.00 , 935.00 , 0.00 , 29.60
24398 , 2023-04-27 12:19:29 , 18.50 , 50.00 , 935.00 , 0.00 , 29.80
24397 , 2023-04-27 12:18:28 , 18.30 , 50.00 , 936.00 , 0.00 , 29.60
24396 , 2023-04-27 12:17:27 , 18.10 , 50.00 , 935.00 , 0.00 , 29.70
24395 , 2023-04-27 12:16:25 , 17.90 , 50.00 , 936.00 , 0.00 , 29.80
24394 , 2023-04-27 12:15:24 , 18.20 , 50.00 , 936.00 , 0.00 , 29.80
24393 , 2023-04-27 12:12:15 , 17.40 , 52.00 , 936.00 , 0.00 , 29.90
24392 , 2023-04-27 12:11:14 , 17.20 , 51.00 , 936.00 , 0.00 , 30.00
24391 , 2023-04-27 12:10:13 , 17.50 , 52.00 , 936.00 , 0.00 , 29.90
24390 , 2023-04-27 12:09:12 , 17.30 , 52.00 , 936.00 , 0.00 , 30.10
24389 , 2023-04-27 12:08:10 , 17.10 , 52.00 , 936.00 , 0.00 , 29.90
24388 , 2023-04-27 12:07:09 , 17.00 , 53.00 , 936.00 , 0.00 , 29.80
24387 , 2023-04-27 12:06:08 , 16.90 , 52.00 , 936.00 , 0.00 , 29.90
24386 , 2023-04-27 12:05:06 , 16.90 , 52.00 , 936.00 , 0.00 , 29.90
24385 , 2023-04-27 12:04:05 , 17.00 , 52.00 , 936.00 , 0.00 , 29.90
24384 , 2023-04-27 12:03:04 , 17.00 , 53.00 , 936.00 , 0.00 , 29.90
24383 , 2023-04-27 12:02:02 , 16.90 , 53.00 , 936.00 , 0.00 , 29.90
24382 , 2023-04-27 12:01:01 , 16.90 , 54.00 , 936.00 , 0.00 , 30.10
24381 , 2023-04-27 12:00:00 , 16.60 , 56.00 , 936.00 , 0.00 , 30.10
24380 , 2023-04-27 11:58:59 , 16.40 , 55.00 , 936.00 , 0.00 , 29.90
24379 , 2023-04-27 11:57:57 , 16.10 , 56.00 , 936.00 , 0.00 , 30.00
24378 , 2023-04-27 11:56:56 , 16.20 , 54.00 , 936.00 , 0.00 , 29.90
24377 , 2023-04-27 11:55:55 , 16.20 , 55.00 , 936.00 , 0.00 , 29.80
24376 , 2023-04-27 11:54:54 , 16.20 , 55.00 , 936.00 , 0.00 , 29.90
24375 , 2023-04-27 11:53:52 , 16.30 , 55.00 , 936.00 , 0.00 , 29.80
24374 , 2023-04-27 11:52:51 , 16.20 , 56.00 , 936.00 , 0.00 , 29.90
24373 , 2023-04-27 11:51:50 , 16.30 , 55.00 , 936.00 , 0.00 , 29.90
24372 , 2023-04-27 11:50:48 , 16.50 , 55.00 , 936.00 , 0.00 , 29.90
24371 , 2023-04-27 11:49:47 , 16.60 , 56.00 , 936.00 , 0.00 , 30.20
24370 , 2023-04-27 11:48:46 , 16.60 , 55.00 , 936.00 , 0.00 , 29.90
24369 , 2023-04-27 11:47:45 , 16.70 , 56.00 , 936.00 , 0.00 , 29.90
24368 , 2023-04-27 11:46:43 , 16.70 , 57.00 , 936.00 , 0.00 , 29.70
24367 , 2023-04-27 11:45:42 , 16.60 , 57.00 , 936.00 , 0.00 , 29.80
24366 , 2023-04-27 11:44:41 , 16.50 , 55.00 , 936.00 , 0.00 , 30.00
24365 , 2023-04-27 11:43:40 , 16.70 , 58.00 , 936.00 , 0.00 , 30.10
24364 , 2023-04-27 11:42:38 , 16.50 , 56.00 , 936.00 , 0.00 , 29.90
24363 , 2023-04-27 11:41:37 , 16.50 , 55.00 , 936.00 , 0.00 , 29.80
24362 , 2023-04-27 11:40:36 , 16.40 , 58.00 , 936.00 , 0.00 , 30.10
24361 , 2023-04-27 11:39:34 , 16.40 , 56.00 , 936.00 , 0.00 , 30.10
24360 , 2023-04-27 11:38:33 , 16.30 , 57.00 , 936.00 , 0.00 , 30.30
24359 , 2023-04-27 11:37:32 , 16.30 , 59.00 , 936.00 , 0.00 , 30.00
24358 , 2023-04-27 11:36:31 , 16.20 , 58.00 , 936.00 , 0.00 , 29.90
24357 , 2023-04-27 11:35:29 , 16.30 , 59.00 , 936.00 , 0.00 , 29.80
24356 , 2023-04-27 11:34:28 , 16.30 , 58.00 , 936.00 , 0.00 , 29.60
24355 , 2023-04-27 11:33:27 , 16.10 , 59.00 , 936.00 , 0.00 , 29.70
24354 , 2023-04-27 11:32:25 , 15.90 , 58.00 , 936.00 , 0.00 , 29.60
24353 , 2023-04-27 11:31:24 , 15.80 , 58.00 , 936.00 , 0.00 , 29.90
24352 , 2023-04-27 11:30:23 , 15.80 , 56.00 , 936.00 , 0.00 , 29.80
24351 , 2023-04-27 11:29:22 , 15.90 , 57.00 , 936.00 , 0.00 , 29.90
24350 , 2023-04-27 11:28:20 , 15.80 , 59.00 , 936.00 , 0.00 , 30.00
24349 , 2023-04-27 11:27:19 , 15.80 , 58.00 , 936.00 , 0.00 , 29.90
24348 , 2023-04-27 11:26:18 , 15.70 , 56.00 , 936.00 , 0.00 , 30.10
24347 , 2023-04-27 11:25:17 , 16.00 , 59.00 , 936.00 , 0.00 , 30.10
24346 , 2023-04-27 11:24:15 , 15.90 , 57.00 , 936.00 , 0.00 , 30.10
24345 , 2023-04-27 11:23:14 , 16.00 , 58.00 , 936.00 , 0.00 , 30.20
24344 , 2023-04-27 11:22:13 , 15.90 , 60.00 , 936.00 , 0.00 , 30.10
24343 , 2023-04-27 11:21:12 , 15.70 , 60.00 , 936.00 , 0.00 , 30.10
24342 , 2023-04-27 11:20:10 , 15.50 , 58.00 , 936.00 , 0.00 , 30.10
24341 , 2023-04-27 11:19:09 , 15.50 , 59.00 , 936.00 , 0.00 , 30.10
24340 , 2023-04-27 11:18:08 , 15.20 , 59.00 , 936.00 , 0.00 , 29.90
24339 , 2023-04-27 11:17:06 , 15.10 , 60.00 , 936.00 , 0.00 , 29.90
24338 , 2023-04-27 11:16:05 , 15.00 , 60.00 , 936.00 , 0.00 , 30.00
24337 , 2023-04-27 11:15:04 , 15.20 , 60.00 , 936.00 , 0.00 , 30.10
24336 , 2023-04-27 11:14:02 , 15.60 , 60.00 , 936.00 , 0.00 , 29.90
24335 , 2023-04-27 11:13:01 , 15.60 , 61.00 , 936.00 , 0.00 , 29.90
24334 , 2023-04-27 11:12:00 , 15.40 , 60.00 , 936.00 , 0.00 , 29.60
24333 , 2023-04-27 11:09:10 , 15.30 , 60.00 , 936.00 , 0.00 , 29.90
24332 , 2023-04-27 11:08:09 , 15.20 , 61.00 , 936.00 , 0.00 , 29.80
24331 , 2023-04-27 11:07:07 , 15.10 , 60.00 , 936.00 , 0.00 , 29.80
24330 , 2023-04-27 11:06:06 , 15.30 , 60.00 , 936.00 , 0.00 , 29.80
24329 , 2023-04-27 11:05:05 , 15.20 , 60.00 , 936.00 , 0.00 , 29.70
24328 , 2023-04-27 11:04:04 , 15.20 , 60.00 , 936.00 , 0.00 , 29.60
24327 , 2023-04-27 11:03:02 , 15.10 , 60.00 , 936.00 , 0.00 , 29.60
24326 , 2023-04-27 11:02:01 , 15.10 , 60.00 , 936.00 , 0.00 , 29.50
24325 , 2023-04-27 11:01:00 , 15.10 , 60.00 , 936.00 , 0.00 , 29.50
24324 , 2023-04-27 10:59:59 , 15.00 , 60.00 , 936.00 , 0.00 , 29.40
24323 , 2023-04-27 10:58:57 , 15.10 , 59.00 , 936.00 , 0.00 , 29.60
24322 , 2023-04-27 10:57:56 , 15.40 , 61.00 , 936.00 , 0.00 , 29.60
24321 , 2023-04-27 10:56:55 , 15.40 , 62.00 , 936.00 , 0.00 , 29.50
24320 , 2023-04-27 10:55:54 , 15.20 , 61.00 , 936.00 , 0.00 , 29.60
24319 , 2023-04-27 10:54:52 , 15.10 , 62.00 , 936.00 , 0.00 , 29.60
24318 , 2023-04-27 10:53:51 , 14.90 , 62.00 , 936.00 , 0.00 , 29.60
24317 , 2023-04-27 10:52:50 , 15.00 , 62.00 , 936.00 , 0.00 , 29.60
24316 , 2023-04-27 10:51:48 , 14.80 , 62.00 , 936.00 , 0.00 , 29.40
24315 , 2023-04-27 10:50:47 , 14.90 , 61.00 , 936.00 , 0.00 , 29.60
24314 , 2023-04-27 10:49:46 , 15.00 , 61.00 , 936.00 , 0.00 , 29.40
24313 , 2023-04-27 10:48:45 , 15.00 , 61.00 , 936.00 , 0.00 , 29.50
24312 , 2023-04-27 10:47:43 , 14.90 , 61.00 , 936.00 , 0.00 , 29.60
24311 , 2023-04-27 10:46:42 , 14.90 , 61.00 , 936.00 , 0.00 , 29.50
24310 , 2023-04-27 10:45:41 , 14.90 , 61.00 , 936.00 , 0.00 , 29.60
24309 , 2023-04-27 10:44:40 , 14.90 , 61.00 , 936.00 , 0.00 , 29.60
24308 , 2023-04-27 10:43:38 , 15.00 , 62.00 , 936.00 , 0.00 , 29.60
24307 , 2023-04-27 10:42:37 , 14.90 , 61.00 , 936.00 , 0.00 , 29.70
24306 , 2023-04-27 10:41:36 , 14.90 , 60.00 , 936.00 , 0.00 , 29.60
24305 , 2023-04-27 10:40:34 , 15.10 , 60.00 , 936.00 , 0.00 , 29.70
24304 , 2023-04-27 10:39:33 , 14.90 , 60.00 , 936.00 , 0.00 , 29.60
24303 , 2023-04-27 10:38:32 , 15.00 , 61.00 , 936.00 , 0.00 , 29.50
24302 , 2023-04-27 10:37:30 , 14.80 , 62.00 , 936.00 , 0.00 , 29.50
24301 , 2023-04-27 10:36:29 , 14.70 , 62.00 , 936.00 , 0.00 , 29.40
24300 , 2023-04-27 10:35:28 , 14.70 , 61.00 , 936.00 , 0.00 , 29.60
24299 , 2023-04-27 10:34:27 , 14.80 , 61.00 , 936.00 , 0.00 , 29.60
24298 , 2023-04-27 10:33:26 , 14.80 , 60.00 , 936.00 , 0.00 , 29.60
24297 , 2023-04-27 10:32:24 , 14.70 , 60.00 , 936.00 , 0.00 , 29.50
24296 , 2023-04-27 10:31:23 , 14.40 , 60.00 , 936.00 , 0.00 , 29.40
24295 , 2023-04-27 10:30:22 , 14.30 , 62.00 , 936.00 , 0.00 , 29.40
24294 , 2023-04-27 10:29:20 , 14.10 , 63.00 , 936.00 , 0.00 , 29.50
24293 , 2023-04-27 10:28:19 , 14.00 , 61.00 , 936.00 , 0.00 , 29.50
24292 , 2023-04-27 10:27:18 , 13.90 , 62.00 , 936.00 , 0.00 , 29.60
24291 , 2023-04-27 10:26:17 , 13.90 , 62.00 , 936.00 , 0.00 , 29.40
24290 , 2023-04-27 10:25:15 , 13.80 , 62.00 , 936.00 , 0.00 , 29.60
24289 , 2023-04-27 10:24:14 , 13.60 , 62.00 , 936.00 , 0.00 , 29.60
24288 , 2023-04-27 10:23:13 , 13.50 , 63.00 , 936.00 , 0.00 , 29.40
24287 , 2023-04-27 10:22:11 , 13.40 , 63.00 , 936.00 , 0.00 , 29.20
24286 , 2023-04-27 10:21:10 , 13.40 , 63.00 , 936.00 , 0.00 , 29.30
24285 , 2023-04-27 10:20:09 , 13.30 , 63.00 , 936.00 , 0.00 , 29.30
24284 , 2023-04-27 10:19:08 , 13.30 , 64.00 , 936.00 , 0.00 , 29.30
24283 , 2023-04-27 10:18:06 , 13.20 , 63.00 , 936.00 , 0.00 , 29.30
24282 , 2023-04-27 10:17:05 , 13.20 , 62.00 , 936.00 , 0.00 , 29.50
24281 , 2023-04-27 10:16:04 , 13.30 , 62.00 , 936.00 , 0.00 , 29.60
24280 , 2023-04-27 10:15:03 , 13.50 , 62.00 , 936.00 , 0.00 , 29.70
24279 , 2023-04-27 10:14:01 , 13.70 , 62.00 , 936.00 , 0.00 , 29.90
24278 , 2023-04-27 10:13:00 , 13.70 , 62.00 , 936.00 , 0.00 , 29.90
24277 , 2023-04-27 10:11:59 , 13.80 , 64.00 , 936.00 , 0.00 , 30.00
24276 , 2023-04-27 10:10:57 , 13.60 , 64.00 , 936.00 , 0.00 , 30.10
24275 , 2023-04-27 10:09:56 , 13.50 , 64.00 , 936.00 , 0.00 , 30.10
24274 , 2023-04-27 10:08:55 , 13.40 , 66.00 , 936.00 , 0.00 , 30.10
24273 , 2023-04-27 10:06:23 , 13.30 , 64.00 , 936.00 , 0.00 , 29.80
24272 , 2023-04-27 10:05:21 , 13.50 , 65.00 , 936.00 , 0.00 , 29.90
24271 , 2023-04-27 10:04:20 , 13.50 , 65.00 , 936.00 , 0.00 , 29.80
24270 , 2023-04-27 10:03:19 , 13.70 , 66.00 , 936.00 , 0.00 , 29.80
24269 , 2023-04-27 10:02:18 , 13.80 , 66.00 , 936.00 , 0.00 , 29.90
24268 , 2023-04-27 10:01:16 , 13.80 , 67.00 , 936.00 , 0.00 , 29.90
24267 , 2023-04-27 10:00:15 , 13.90 , 64.00 , 936.00 , 0.00 , 29.80
24266 , 2023-04-27 09:59:14 , 14.00 , 65.00 , 936.00 , 0.00 , 29.90
24265 , 2023-04-27 09:58:12 , 14.00 , 66.00 , 936.00 , 0.00 , 30.10
24264 , 2023-04-27 09:57:11 , 13.90 , 64.00 , 936.00 , 0.00 , 30.30
24263 , 2023-04-27 09:56:10 , 13.80 , 62.00 , 936.00 , 0.00 , 30.20
24262 , 2023-04-27 09:55:09 , 13.70 , 62.00 , 936.00 , 0.00 , 30.20
24261 , 2023-04-27 09:54:07 , 13.60 , 62.00 , 936.00 , 0.00 , 30.20
24260 , 2023-04-27 09:53:06 , 13.50 , 61.00 , 936.00 , 0.00 , 30.50
24259 , 2023-04-27 09:52:05 , 13.50 , 62.00 , 936.00 , 0.00 , 30.40
24258 , 2023-04-27 09:51:03 , 13.50 , 62.00 , 936.00 , 0.00 , 30.20
24257 , 2023-04-27 09:50:02 , 13.50 , 63.00 , 936.00 , 0.00 , 30.10
24256 , 2023-04-27 09:49:01 , 13.40 , 62.00 , 936.00 , 0.00 , 29.90
24255 , 2023-04-27 09:47:59 , 13.50 , 63.00 , 936.00 , 0.00 , 29.70
24254 , 2023-04-27 09:46:58 , 13.40 , 62.00 , 936.00 , 0.00 , 29.50
24253 , 2023-04-27 09:45:57 , 13.30 , 64.00 , 936.00 , 0.00 , 29.40
24252 , 2023-04-27 09:44:56 , 13.20 , 65.00 , 936.00 , 0.00 , 29.60
24251 , 2023-04-27 09:43:54 , 13.20 , 67.00 , 936.00 , 0.00 , 29.60
24250 , 2023-04-27 09:42:53 , 13.10 , 68.00 , 936.00 , 0.00 , 29.80
24249 , 2023-04-27 09:41:52 , 13.00 , 68.00 , 936.00 , 0.00 , 29.80
24248 , 2023-04-27 09:40:51 , 13.00 , 68.00 , 936.00 , 0.00 , 29.90
24247 , 2023-04-27 09:39:49 , 13.00 , 68.00 , 936.00 , 0.00 , 29.90
24246 , 2023-04-27 09:38:48 , 12.90 , 68.00 , 936.00 , 0.00 , 30.10
24245 , 2023-04-27 09:37:47 , 12.80 , 67.00 , 936.00 , 0.00 , 29.90
24244 , 2023-04-27 09:36:45 , 12.90 , 67.00 , 936.00 , 0.00 , 30.00
24243 , 2023-04-27 09:35:44 , 12.80 , 66.00 , 936.00 , 0.00 , 30.10
24242 , 2023-04-27 09:34:43 , 12.90 , 66.00 , 936.00 , 0.00 , 29.80
24241 , 2023-04-27 09:33:42 , 13.00 , 66.00 , 936.00 , 0.00 , 29.60
24240 , 2023-04-27 09:32:40 , 13.10 , 66.00 , 936.00 , 0.00 , 29.40
24239 , 2023-04-27 09:31:39 , 13.20 , 67.00 , 936.00 , 0.00 , 29.40
24238 , 2023-04-27 09:30:38 , 13.20 , 64.00 , 936.00 , 0.00 , 29.40
24237 , 2023-04-27 09:29:37 , 13.10 , 63.00 , 936.00 , 0.00 , 29.40
24236 , 2023-04-27 09:28:35 , 13.00 , 63.00 , 936.00 , 0.00 , 29.40
24235 , 2023-04-27 09:27:34 , 12.90 , 64.00 , 936.00 , 0.00 , 29.50
24234 , 2023-04-27 09:26:33 , 12.90 , 63.00 , 936.00 , 0.00 , 29.40
24233 , 2023-04-27 09:25:32 , 12.90 , 64.00 , 936.00 , 0.00 , 29.60
24232 , 2023-04-27 09:24:30 , 12.80 , 63.00 , 936.00 , 0.00 , 29.40
24231 , 2023-04-27 09:23:29 , 12.90 , 63.00 , 936.00 , 0.00 , 29.40
24230 , 2023-04-27 09:22:28 , 13.00 , 63.00 , 936.00 , 0.00 , 29.70
24229 , 2023-04-27 09:21:27 , 12.90 , 63.00 , 936.00 , 0.00 , 29.50
24228 , 2023-04-27 09:20:25 , 12.90 , 59.00 , 936.00 , 0.00 , 29.60
24227 , 2023-04-27 09:19:24 , 12.90 , 64.00 , 936.00 , 0.00 , 29.40
24226 , 2023-04-27 09:18:23 , 12.80 , 64.00 , 936.00 , 0.00 , 29.30
24225 , 2023-04-27 09:17:21 , 12.70 , 62.00 , 936.00 , 0.00 , 29.20
24224 , 2023-04-27 09:16:20 , 12.60 , 63.00 , 936.00 , 0.00 , 29.40
24223 , 2023-04-27 09:15:19 , 12.50 , 64.00 , 936.00 , 0.00 , 29.60
24222 , 2023-04-27 09:14:17 , 12.40 , 66.00 , 936.00 , 0.00 , 29.70
24221 , 2023-04-27 09:13:16 , 12.30 , 65.00 , 936.00 , 0.00 , 29.90
24220 , 2023-04-27 09:12:15 , 12.20 , 64.00 , 936.00 , 0.00 , 30.10
24219 , 2023-04-27 09:11:14 , 12.10 , 64.00 , 936.00 , 0.00 , 30.10
24218 , 2023-04-27 09:10:12 , 12.00 , 64.00 , 936.00 , 0.00 , 29.90
24217 , 2023-04-27 09:09:11 , 12.00 , 64.00 , 936.00 , 0.00 , 29.80
24216 , 2023-04-27 09:08:10 , 12.00 , 63.00 , 936.00 , 0.00 , 29.50
24215 , 2023-04-27 09:07:09 , 11.90 , 62.00 , 936.00 , 0.00 , 29.20
24214 , 2023-04-27 09:06:02 , 11.90 , 63.00 , 936.00 , 0.00 , 28.90
24213 , 2023-04-27 09:03:53 , 11.80 , 64.00 , 936.00 , 0.00 , 28.50
24212 , 2023-04-27 09:02:51 , 11.70 , 63.00 , 936.00 , 0.00 , 28.70
24211 , 2023-04-27 09:01:50 , 11.70 , 62.00 , 936.00 , 0.00 , 28.60
24210 , 2023-04-27 09:00:49 , 11.70 , 62.00 , 936.00 , 0.00 , 28.40
24209 , 2023-04-27 08:59:48 , 11.60 , 62.00 , 936.00 , 0.00 , 28.40
24208 , 2023-04-27 08:58:46 , 11.50 , 62.00 , 936.00 , 0.00 , 28.40
24207 , 2023-04-27 08:57:45 , 11.50 , 61.00 , 936.00 , 0.00 , 28.30
24206 , 2023-04-27 08:56:44 , 11.40 , 60.00 , 936.00 , 0.00 , 28.40
24205 , 2023-04-27 08:55:42 , 11.40 , 60.00 , 936.00 , 0.00 , 28.70
24204 , 2023-04-27 08:54:41 , 11.40 , 60.00 , 936.00 , 0.00 , 28.60
24203 , 2023-04-27 08:53:40 , 11.40 , 61.00 , 936.00 , 0.00 , 28.70
24202 , 2023-04-27 08:52:38 , 11.40 , 60.00 , 936.00 , 0.00 , 28.50
24201 , 2023-04-27 08:51:37 , 11.40 , 60.00 , 936.00 , 0.00 , 28.40
24200 , 2023-04-27 08:50:36 , 11.40 , 60.00 , 936.00 , 0.00 , 28.40
24199 , 2023-04-27 08:49:35 , 11.50 , 60.00 , 936.00 , 0.00 , 28.20
24198 , 2023-04-27 08:48:33 , 11.50 , 61.00 , 936.00 , 0.00 , 27.90
24197 , 2023-04-27 08:47:32 , 11.50 , 62.00 , 936.00 , 0.00 , 27.90
24196 , 2023-04-27 08:46:31 , 11.50 , 62.00 , 936.00 , 0.00 , 28.10
24195 , 2023-04-27 08:45:30 , 11.40 , 63.00 , 936.00 , 0.00 , 28.20
24194 , 2023-04-27 08:44:28 , 11.40 , 62.00 , 936.00 , 0.00 , 28.00
24193 , 2023-04-27 08:43:27 , 11.30 , 62.00 , 936.00 , 0.00 , 28.00
24192 , 2023-04-27 08:42:26 , 11.20 , 62.00 , 936.00 , 0.00 , 28.20
24191 , 2023-04-27 08:41:25 , 11.20 , 62.00 , 936.00 , 0.00 , 28.20
24190 , 2023-04-27 08:40:23 , 11.10 , 61.00 , 936.00 , 0.00 , 28.20
24189 , 2023-04-27 08:39:22 , 11.00 , 62.00 , 936.00 , 0.00 , 28.20
24188 , 2023-04-27 08:38:21 , 10.90 , 63.00 , 936.00 , 0.00 , 28.10
24187 , 2023-04-27 08:37:19 , 10.90 , 63.00 , 936.00 , 0.00 , 28.10
24186 , 2023-04-27 08:36:18 , 10.80 , 65.00 , 936.00 , 0.00 , 28.00
24185 , 2023-04-27 08:35:17 , 10.70 , 65.00 , 936.00 , 0.00 , 28.20
24184 , 2023-04-27 08:34:15 , 10.70 , 65.00 , 936.00 , 0.00 , 28.10
24183 , 2023-04-27 08:33:14 , 10.60 , 66.00 , 936.00 , 0.00 , 28.30
24182 , 2023-04-27 08:32:13 , 10.50 , 65.00 , 936.00 , 0.00 , 28.30
24181 , 2023-04-27 08:31:12 , 10.40 , 65.00 , 936.00 , 0.00 , 28.30
24180 , 2023-04-27 08:30:10 , 10.40 , 66.00 , 936.00 , 0.00 , 28.20
24179 , 2023-04-27 08:29:09 , 10.30 , 66.00 , 936.00 , 0.00 , 28.20
24178 , 2023-04-27 08:28:08 , 10.40 , 66.00 , 936.00 , 0.00 , 28.40
24177 , 2023-04-27 08:27:07 , 10.40 , 66.00 , 936.00 , 0.00 , 28.40
24176 , 2023-04-27 08:26:05 , 10.50 , 65.00 , 936.00 , 0.00 , 28.20
24175 , 2023-04-27 08:25:04 , 10.60 , 65.00 , 936.00 , 0.00 , 28.10
24174 , 2023-04-27 08:24:03 , 10.70 , 64.00 , 936.00 , 0.00 , 27.90
24173 , 2023-04-27 08:23:02 , 10.60 , 64.00 , 936.00 , 0.00 , 27.80
24172 , 2023-04-27 08:22:00 , 10.70 , 65.00 , 936.00 , 0.00 , 27.70
24171 , 2023-04-27 08:20:59 , 10.60 , 65.00 , 936.00 , 0.00 , 27.90
24170 , 2023-04-27 08:19:58 , 10.60 , 66.00 , 936.00 , 0.00 , 28.00
24169 , 2023-04-27 08:18:56 , 10.60 , 65.00 , 936.00 , 0.00 , 28.10
24168 , 2023-04-27 08:17:55 , 10.50 , 65.00 , 936.00 , 0.00 , 28.10
24167 , 2023-04-27 08:16:54 , 10.50 , 65.00 , 936.00 , 0.00 , 28.00
24166 , 2023-04-27 08:15:53 , 10.50 , 64.00 , 936.00 , 0.00 , 27.90
24165 , 2023-04-27 08:14:51 , 10.40 , 64.00 , 936.00 , 0.00 , 27.80
24164 , 2023-04-27 08:13:50 , 10.40 , 64.00 , 936.00 , 0.00 , 27.70
24163 , 2023-04-27 08:12:49 , 10.40 , 62.00 , 936.00 , 0.00 , 27.50
24162 , 2023-04-27 08:11:47 , 10.40 , 63.00 , 936.00 , 0.00 , 27.20
24161 , 2023-04-27 08:10:46 , 10.40 , 62.00 , 936.00 , 0.00 , 27.10
24160 , 2023-04-27 08:09:45 , 10.40 , 66.00 , 936.00 , 0.00 , 27.00
24159 , 2023-04-27 08:08:43 , 10.50 , 65.00 , 936.00 , 0.00 , 26.90
24158 , 2023-04-27 08:07:42 , 10.50 , 65.00 , 936.00 , 0.00 , 27.10
24157 , 2023-04-27 08:06:41 , 10.40 , 64.00 , 936.00 , 0.00 , 26.90
24156 , 2023-04-27 08:05:39 , 10.40 , 65.00 , 936.00 , 0.00 , 26.90
24155 , 2023-04-27 08:04:38 , 10.40 , 65.00 , 936.00 , 0.00 , 27.00
24154 , 2023-04-27 08:03:37 , 10.40 , 65.00 , 936.00 , 0.00 , 27.10
24153 , 2023-04-27 08:01:49 , 10.30 , 65.00 , 936.00 , 0.00 , 27.10
24152 , 2023-04-27 08:00:48 , 10.30 , 64.00 , 936.00 , 0.00 , 27.20
24151 , 2023-04-27 07:59:46 , 10.30 , 65.00 , 936.00 , 0.00 , 27.40
24150 , 2023-04-27 07:58:45 , 10.30 , 65.00 , 936.00 , 0.00 , 27.40
24149 , 2023-04-27 07:57:44 , 10.30 , 64.00 , 936.00 , 0.00 , 27.20
24148 , 2023-04-27 07:56:42 , 10.30 , 64.00 , 936.00 , 0.00 , 27.00
24147 , 2023-04-27 07:55:41 , 10.30 , 64.00 , 936.00 , 0.00 , 26.90
24146 , 2023-04-27 07:54:40 , 10.40 , 63.00 , 936.00 , 0.00 , 26.70
24145 , 2023-04-27 07:53:39 , 10.40 , 61.00 , 936.00 , 0.00 , 26.60
24144 , 2023-04-27 07:52:37 , 10.40 , 61.00 , 936.00 , 0.00 , 26.60
24143 , 2023-04-27 07:51:36 , 10.40 , 61.00 , 936.00 , 0.00 , 26.60
24142 , 2023-04-27 07:50:35 , 10.40 , 61.00 , 936.00 , 0.00 , 26.40
24141 , 2023-04-27 07:49:33 , 10.40 , 61.00 , 936.00 , 0.00 , 26.20
24140 , 2023-04-27 07:48:32 , 10.40 , 60.00 , 936.00 , 0.00 , 26.10
24139 , 2023-04-27 07:47:31 , 10.40 , 61.00 , 936.00 , 0.00 , 26.00
24138 , 2023-04-27 07:46:29 , 10.40 , 61.00 , 936.00 , 0.00 , 26.00
24137 , 2023-04-27 07:45:28 , 10.40 , 61.00 , 936.00 , 0.00 , 26.10
24136 , 2023-04-27 07:44:27 , 10.30 , 61.00 , 936.00 , 0.00 , 26.10
24135 , 2023-04-27 07:43:26 , 10.30 , 61.00 , 936.00 , 0.00 , 26.10
24134 , 2023-04-27 07:42:24 , 10.30 , 61.00 , 936.00 , 0.00 , 26.00
24133 , 2023-04-27 07:41:23 , 10.30 , 61.00 , 936.00 , 0.00 , 26.10
24132 , 2023-04-27 07:40:22 , 10.30 , 61.00 , 936.00 , 0.00 , 26.00
24131 , 2023-04-27 07:39:20 , 10.30 , 62.00 , 936.00 , 0.00 , 25.80
24130 , 2023-04-27 07:38:19 , 10.20 , 62.00 , 936.00 , 0.00 , 25.70
24129 , 2023-04-27 07:37:18 , 10.20 , 63.00 , 936.00 , 0.00 , 25.60
24128 , 2023-04-27 07:36:17 , 10.20 , 62.00 , 936.00 , 0.00 , 25.60
24127 , 2023-04-27 07:35:15 , 10.10 , 63.00 , 936.00 , 0.00 , 25.60
24126 , 2023-04-27 07:34:14 , 10.10 , 63.00 , 936.00 , 0.00 , 25.40
24125 , 2023-04-27 07:33:13 , 10.10 , 63.00 , 936.00 , 0.00 , 25.40
24124 , 2023-04-27 07:32:11 , 10.10 , 63.00 , 936.00 , 0.00 , 25.40
24123 , 2023-04-27 07:31:10 , 10.00 , 63.00 , 936.00 , 0.00 , 25.30
24122 , 2023-04-27 07:30:09 , 10.00 , 63.00 , 936.00 , 0.00 , 25.40
24121 , 2023-04-27 07:29:07 , 10.00 , 63.00 , 936.00 , 0.00 , 25.20
24120 , 2023-04-27 07:28:06 , 10.00 , 63.00 , 936.00 , 0.00 , 25.10
24119 , 2023-04-27 07:27:05 , 10.00 , 63.00 , 936.00 , 0.00 , 24.90
24118 , 2023-04-27 07:26:04 , 9.90 , 63.00 , 936.00 , 0.00 , 24.90
24117 , 2023-04-27 07:25:02 , 9.90 , 64.00 , 936.00 , 0.00 , 24.90
24116 , 2023-04-27 07:24:01 , 9.90 , 64.00 , 936.00 , 0.00 , 24.80
24115 , 2023-04-27 07:23:00 , 9.90 , 64.00 , 936.00 , 0.00 , 24.80
24114 , 2023-04-27 07:21:58 , 9.80 , 64.00 , 936.00 , 0.00 , 24.70
24113 , 2023-04-27 07:20:57 , 9.80 , 64.00 , 936.00 , 0.00 , 24.60
24112 , 2023-04-27 07:19:56 , 9.80 , 65.00 , 936.00 , 0.00 , 24.40
24111 , 2023-04-27 07:18:55 , 9.70 , 65.00 , 936.00 , 0.00 , 24.20
24110 , 2023-04-27 07:17:53 , 9.70 , 65.00 , 936.00 , 0.00 , 24.20
24109 , 2023-04-27 07:16:52 , 9.70 , 66.00 , 936.00 , 0.00 , 24.20
24108 , 2023-04-27 07:15:51 , 9.70 , 66.00 , 936.00 , 0.00 , 24.00
24107 , 2023-04-27 07:14:49 , 9.60 , 66.00 , 936.00 , 0.00 , 23.90
24106 , 2023-04-27 07:13:48 , 9.60 , 67.00 , 936.00 , 0.00 , 24.00
24105 , 2023-04-27 07:12:47 , 9.60 , 67.00 , 936.00 , 0.00 , 24.00
24104 , 2023-04-27 07:11:46 , 9.60 , 67.00 , 936.00 , 0.00 , 24.00
24103 , 2023-04-27 07:10:44 , 9.50 , 68.00 , 936.00 , 0.00 , 23.90
24102 , 2023-04-27 07:09:43 , 9.50 , 68.00 , 936.00 , 0.00 , 23.90
24101 , 2023-04-27 07:08:42 , 9.50 , 68.00 , 936.00 , 0.00 , 24.00
24100 , 2023-04-27 07:07:40 , 9.50 , 68.00 , 936.00 , 0.00 , 23.90
24099 , 2023-04-27 07:06:39 , 9.50 , 68.00 , 936.00 , 0.00 , 23.90
24098 , 2023-04-27 07:05:38 , 9.40 , 68.00 , 936.00 , 0.00 , 23.90
24097 , 2023-04-27 07:04:36 , 9.40 , 68.00 , 936.00 , 0.00 , 23.90
24096 , 2023-04-27 07:03:35 , 9.40 , 68.00 , 936.00 , 0.00 , 23.90
24095 , 2023-04-27 07:02:34 , 9.40 , 68.00 , 936.00 , 0.00 , 23.90
24094 , 2023-04-27 07:01:33 , 9.40 , 69.00 , 936.00 , 0.00 , 23.90
24093 , 2023-04-27 07:00:01 , 9.30 , 69.00 , 936.00 , 0.00 , 23.90
24092 , 2023-04-27 06:58:59 , 9.30 , 69.00 , 936.00 , 0.00 , 23.90
24091 , 2023-04-27 06:57:53 , 9.30 , 69.00 , 936.00 , 0.00 , 23.80
24090 , 2023-04-27 06:56:52 , 9.30 , 68.00 , 936.00 , 0.00 , 23.60
24089 , 2023-04-27 06:55:50 , 9.30 , 68.00 , 936.00 , 0.00 , 23.40
24088 , 2023-04-27 06:54:49 , 9.40 , 69.00 , 936.00 , 0.00 , 23.30
24087 , 2023-04-27 06:53:48 , 9.40 , 69.00 , 936.00 , 0.00 , 23.10
24086 , 2023-04-27 06:52:46 , 9.40 , 68.00 , 936.00 , 0.00 , 23.10
24085 , 2023-04-27 06:51:45 , 9.30 , 68.00 , 936.00 , 0.00 , 22.90
24084 , 2023-04-27 06:50:44 , 9.30 , 68.00 , 936.00 , 0.00 , 22.90
24083 , 2023-04-27 06:49:42 , 9.30 , 68.00 , 936.00 , 0.00 , 22.70
24082 , 2023-04-27 06:48:41 , 9.40 , 67.00 , 936.00 , 0.00 , 22.60
24081 , 2023-04-27 06:47:40 , 9.40 , 67.00 , 936.00 , 0.00 , 22.40
24080 , 2023-04-27 06:46:39 , 9.40 , 67.00 , 936.00 , 0.00 , 22.20
24079 , 2023-04-27 06:45:37 , 9.40 , 67.00 , 936.00 , 0.00 , 22.10
24078 , 2023-04-27 06:44:36 , 9.40 , 67.00 , 936.00 , 0.00 , 21.90
24077 , 2023-04-27 06:43:35 , 9.40 , 67.00 , 936.00 , 50.00 , 21.80
24076 , 2023-04-27 06:42:34 , 9.40 , 67.00 , 936.00 , 10.00 , 21.50
24075 , 2023-04-27 06:41:32 , 9.50 , 67.00 , 936.00 , 50.00 , 21.30
24074 , 2023-04-27 06:40:31 , 9.50 , 67.00 , 936.00 , 20.00 , 21.10
24073 , 2023-04-27 06:39:30 , 9.50 , 67.00 , 936.00 , 30.00 , 20.90
24072 , 2023-04-27 06:38:28 , 9.60 , 67.00 , 936.00 , 50.00 , 20.60
24071 , 2023-04-27 06:37:27 , 9.60 , 67.00 , 936.00 , 10.00 , 20.40
24070 , 2023-04-27 06:36:26 , 9.50 , 67.00 , 936.00 , 30.00 , 20.20
24069 , 2023-04-27 06:35:24 , 9.60 , 67.00 , 936.00 , 30.00 , 19.90
24068 , 2023-04-27 06:34:23 , 9.60 , 67.00 , 936.00 , 30.00 , 19.80
24067 , 2023-04-27 06:33:22 , 9.60 , 67.00 , 936.00 , 30.00 , 19.50
24066 , 2023-04-27 06:32:20 , 9.60 , 67.00 , 936.00 , 0.00 , 19.20
24065 , 2023-04-27 06:31:19 , 9.60 , 66.00 , 936.00 , 40.00 , 19.00
24064 , 2023-04-27 06:30:18 , 9.60 , 66.00 , 936.00 , 20.00 , 18.70
24063 , 2023-04-27 06:29:16 , 9.60 , 66.00 , 936.00 , 20.00 , 18.40
24062 , 2023-04-27 06:28:15 , 9.70 , 66.00 , 936.00 , 10.00 , 18.20
24061 , 2023-04-27 06:27:06 , 9.70 , 66.00 , 936.00 , 50.00 , 17.90
24060 , 2023-04-27 06:26:05 , 9.70 , 65.00 , 936.00 , 20.00 , 17.60
24059 , 2023-04-27 06:25:04 , 9.70 , 64.00 , 936.00 , 20.00 , 17.20
24058 , 2023-04-27 06:24:02 , 9.70 , 64.00 , 936.00 , 0.00 , 17.00
24057 , 2023-04-27 06:23:01 , 9.70 , 64.00 , 936.00 , 10.00 , 16.80
24056 , 2023-04-27 06:21:59 , 9.70 , 64.00 , 936.00 , 40.00 , 16.50
24055 , 2023-04-27 06:20:58 , 9.70 , 64.00 , 936.00 , 30.00 , 16.20
24054 , 2023-04-27 06:19:57 , 9.70 , 64.00 , 936.00 , 40.00 , 15.90
24053 , 2023-04-27 06:18:55 , 9.70 , 64.00 , 936.00 , 20.00 , 15.60
24052 , 2023-04-27 06:17:54 , 9.70 , 64.00 , 936.00 , 0.00 , 15.10
24051 , 2023-04-27 06:16:52 , 9.70 , 64.00 , 936.00 , 10.00 , 14.80
24050 , 2023-04-27 06:15:51 , 9.60 , 64.00 , 936.00 , 10.00 , 14.40
24049 , 2023-04-27 06:14:49 , 9.60 , 64.00 , 936.00 , 10.00 , 13.90
24048 , 2023-04-27 06:13:48 , 9.60 , 64.00 , 936.00 , 30.00 , 13.50
24047 , 2023-04-27 06:12:47 , 9.50 , 65.00 , 936.00 , 10.00 , 13.00
24046 , 2023-04-27 06:11:45 , 9.50 , 65.00 , 936.00 , 30.00 , 12.60
24045 , 2023-04-27 06:10:44 , 9.50 , 65.00 , 936.00 , 10.00 , 12.10
24044 , 2023-04-27 06:09:42 , 9.50 , 65.00 , 936.00 , 10.00 , 11.60
24043 , 2023-04-27 06:08:41 , 9.50 , 65.00 , 936.00 , 20.00 , 11.10
24042 , 2023-04-27 06:07:40 , 9.40 , 66.00 , 936.00 , 0.00 , 10.60
24041 , 2023-04-27 06:06:38 , 9.40 , 66.00 , 936.00 , 30.00 , 10.10
24040 , 2023-04-27 06:05:37 , 9.30 , 66.00 , 936.00 , 20.00 , 9.80
24039 , 2023-04-27 06:04:36 , 9.20 , 66.00 , 936.00 , 10.00 , 9.40
24038 , 2023-04-27 06:03:34 , 9.20 , 66.00 , 936.00 , 10.00 , 9.10
24037 , 2023-04-27 06:02:33 , 9.00 , 66.00 , 936.00 , 20.00 , 8.90
24036 , 2023-04-27 06:01:32 , 8.90 , 66.00 , 936.00 , 0.00 , 8.80
24034 , 2023-04-26 23:58:41 , 12.60 , 54.00 , 935.00 , 0.00 , 29.10
24033 , 2023-04-26 23:57:40 , 12.60 , 54.00 , 935.00 , 0.00 , 29.10
24032 , 2023-04-26 23:56:39 , 12.60 , 55.00 , 935.00 , 0.00 , 29.20
24031 , 2023-04-26 23:55:37 , 12.60 , 55.00 , 935.00 , 0.00 , 29.20
24030 , 2023-04-26 23:54:36 , 12.60 , 55.00 , 935.00 , 0.00 , 29.20
24029 , 2023-04-26 23:53:35 , 12.70 , 56.00 , 935.00 , 0.00 , 29.10
24028 , 2023-04-26 23:52:34 , 12.70 , 56.00 , 935.00 , 0.00 , 29.20
24027 , 2023-04-26 23:51:33 , 12.70 , 55.00 , 935.00 , 0.00 , 29.00
24026 , 2023-04-26 23:50:32 , 12.70 , 55.00 , 935.00 , 0.00 , 29.00
24025 , 2023-04-26 23:49:30 , 12.80 , 54.00 , 935.00 , 0.00 , 29.10
24024 , 2023-04-26 23:48:29 , 12.80 , 54.00 , 935.00 , 0.00 , 29.10
24023 , 2023-04-26 23:47:28 , 12.80 , 53.00 , 935.00 , 0.00 , 29.10
24022 , 2023-04-26 23:46:27 , 12.90 , 52.00 , 935.00 , 0.00 , 29.00
24021 , 2023-04-26 23:45:25 , 12.90 , 52.00 , 935.00 , 0.00 , 29.10
24020 , 2023-04-26 23:44:24 , 12.80 , 52.00 , 935.00 , 0.00 , 29.20
24019 , 2023-04-26 23:43:23 , 12.80 , 52.00 , 935.00 , 0.00 , 29.20
24018 , 2023-04-26 23:42:22 , 12.80 , 53.00 , 935.00 , 0.00 , 29.10
24017 , 2023-04-26 23:41:21 , 12.80 , 53.00 , 935.00 , 0.00 , 29.20
24016 , 2023-04-26 23:40:19 , 12.80 , 53.00 , 935.00 , 0.00 , 29.20
24015 , 2023-04-26 23:39:18 , 12.80 , 52.00 , 935.00 , 0.00 , 29.30
24014 , 2023-04-26 23:38:17 , 12.80 , 52.00 , 935.00 , 0.00 , 29.60
24013 , 2023-04-26 23:37:16 , 12.80 , 52.00 , 935.00 , 0.00 , 29.50
24012 , 2023-04-26 23:36:14 , 12.80 , 52.00 , 935.00 , 0.00 , 29.60
24011 , 2023-04-26 23:35:13 , 12.80 , 52.00 , 935.00 , 0.00 , 29.20
24010 , 2023-04-26 23:34:12 , 12.80 , 52.00 , 935.00 , 0.00 , 29.20
24009 , 2023-04-26 23:33:11 , 12.80 , 52.00 , 935.00 , 0.00 , 29.50
24008 , 2023-04-26 23:32:10 , 12.70 , 53.00 , 935.00 , 0.00 , 29.60
24007 , 2023-04-26 23:31:08 , 12.70 , 53.00 , 935.00 , 0.00 , 29.40
24006 , 2023-04-26 23:30:07 , 12.70 , 53.00 , 935.00 , 0.00 , 29.50
24005 , 2023-04-26 23:29:06 , 12.70 , 53.00 , 935.00 , 0.00 , 29.60
24004 , 2023-04-26 23:28:05 , 12.70 , 53.00 , 935.00 , 0.00 , 29.40
24003 , 2023-04-26 23:27:04 , 12.80 , 53.00 , 935.00 , 0.00 , 29.20
24002 , 2023-04-26 23:26:02 , 12.80 , 53.00 , 935.00 , 0.00 , 29.10
24001 , 2023-04-26 23:25:01 , 12.90 , 52.00 , 935.00 , 0.00 , 28.90
24000 , 2023-04-26 23:24:00 , 12.90 , 52.00 , 935.00 , 0.00 , 29.10
23999 , 2023-04-26 23:22:59 , 12.90 , 52.00 , 935.00 , 0.00 , 29.20
23998 , 2023-04-26 23:21:58 , 12.80 , 53.00 , 935.00 , 0.00 , 29.30
23997 , 2023-04-26 23:20:56 , 12.80 , 53.00 , 935.00 , 0.00 , 29.20
23996 , 2023-04-26 23:19:55 , 12.80 , 53.00 , 935.00 , 0.00 , 29.40
23995 , 2023-04-26 23:18:54 , 12.80 , 53.00 , 935.00 , 0.00 , 29.40
23994 , 2023-04-26 23:17:53 , 12.80 , 52.00 , 935.00 , 0.00 , 29.20
24035 , 2023-04-26 23:17:17 , 8.80 , 66.00 , 936.00 , 0.00 , 8.70
23993 , 2023-04-26 23:16:51 , 12.90 , 52.00 , 935.00 , 0.00 , 29.30
23992 , 2023-04-26 23:15:50 , 12.80 , 52.00 , 935.00 , 0.00 , 29.40
23991 , 2023-04-26 23:14:49 , 12.80 , 52.00 , 935.00 , 0.00 , 29.40
23990 , 2023-04-26 23:13:48 , 12.80 , 52.00 , 935.00 , 0.00 , 29.60
23989 , 2023-04-26 23:12:47 , 12.80 , 52.00 , 935.00 , 0.00 , 29.40
23988 , 2023-04-26 23:11:45 , 12.80 , 52.00 , 935.00 , 0.00 , 29.40
23987 , 2023-04-26 23:06:13 , 12.90 , 52.00 , 935.00 , 0.00 , 29.40
23986 , 2023-04-26 23:05:11 , 12.90 , 52.00 , 935.00 , 0.00 , 29.20
23985 , 2023-04-26 23:04:10 , 12.90 , 52.00 , 935.00 , 0.00 , 29.10
23984 , 2023-04-26 23:03:09 , 12.90 , 52.00 , 935.00 , 0.00 , 28.90
23983 , 2023-04-26 23:02:08 , 13.00 , 52.00 , 935.00 , 0.00 , 28.80
23982 , 2023-04-26 23:01:07 , 13.00 , 52.00 , 935.00 , 0.00 , 28.60
23981 , 2023-04-26 23:00:05 , 13.10 , 51.00 , 935.00 , 0.00 , 28.40
23980 , 2023-04-26 22:59:04 , 13.10 , 51.00 , 935.00 , 0.00 , 28.60
23979 , 2023-04-26 22:58:03 , 13.20 , 51.00 , 935.00 , 0.00 , 28.60
23978 , 2023-04-26 22:57:02 , 13.10 , 51.00 , 935.00 , 0.00 , 28.40
23977 , 2023-04-26 22:56:01 , 13.20 , 51.00 , 935.00 , 0.00 , 28.50
23976 , 2023-04-26 22:54:59 , 13.20 , 52.00 , 935.00 , 0.00 , 28.50
23975 , 2023-04-26 22:53:58 , 13.30 , 51.00 , 935.00 , 0.00 , 28.50
23974 , 2023-04-26 22:52:57 , 13.20 , 51.00 , 935.00 , 0.00 , 28.60
23973 , 2023-04-26 22:51:56 , 13.30 , 51.00 , 935.00 , 0.00 , 28.40
23972 , 2023-04-26 22:50:55 , 13.30 , 52.00 , 935.00 , 0.00 , 28.20
23971 , 2023-04-26 22:49:53 , 13.30 , 51.00 , 935.00 , 0.00 , 28.10
23970 , 2023-04-26 22:48:52 , 13.40 , 52.00 , 935.00 , 0.00 , 28.20
23969 , 2023-04-26 22:47:51 , 13.30 , 52.00 , 935.00 , 0.00 , 28.40
23968 , 2023-04-26 22:46:49 , 13.40 , 52.00 , 935.00 , 0.00 , 28.40
23967 , 2023-04-26 22:45:48 , 13.30 , 52.00 , 935.00 , 0.00 , 28.20
23966 , 2023-04-26 22:44:47 , 13.40 , 52.00 , 935.00 , 0.00 , 28.10
23965 , 2023-04-26 22:43:46 , 13.50 , 51.00 , 935.00 , 0.00 , 27.90
23964 , 2023-04-26 22:42:45 , 13.50 , 51.00 , 935.00 , 0.00 , 27.90
23963 , 2023-04-26 22:41:43 , 13.50 , 51.00 , 935.00 , 0.00 , 28.00
23962 , 2023-04-26 22:40:42 , 13.50 , 51.00 , 935.00 , 0.00 , 27.80
23961 , 2023-04-26 22:39:41 , 13.60 , 51.00 , 935.00 , 0.00 , 27.80
23960 , 2023-04-26 22:38:40 , 13.60 , 51.00 , 935.00 , 0.00 , 27.70
23959 , 2023-04-26 22:37:38 , 13.70 , 51.00 , 935.00 , 0.00 , 27.70
23958 , 2023-04-26 22:36:37 , 13.70 , 51.00 , 935.00 , 0.00 , 27.80
23957 , 2023-04-26 22:35:36 , 13.70 , 51.00 , 935.00 , 0.00 , 27.90
23956 , 2023-04-26 22:34:35 , 13.60 , 51.00 , 935.00 , 0.00 , 27.80
23955 , 2023-04-26 22:33:34 , 13.60 , 51.00 , 935.00 , 0.00 , 27.60
23954 , 2023-04-26 22:32:32 , 13.70 , 51.00 , 935.00 , 0.00 , 27.40
23953 , 2023-04-26 22:31:31 , 13.80 , 50.00 , 935.00 , 0.00 , 27.40
23952 , 2023-04-26 22:30:30 , 13.80 , 50.00 , 935.00 , 0.00 , 27.40
23951 , 2023-04-26 22:29:29 , 13.80 , 50.00 , 935.00 , 0.00 , 27.40
23950 , 2023-04-26 22:28:27 , 13.90 , 50.00 , 935.00 , 0.00 , 27.40
23949 , 2023-04-26 22:27:26 , 13.90 , 50.00 , 935.00 , 0.00 , 27.50
23948 , 2023-04-26 22:26:25 , 13.90 , 50.00 , 935.00 , 0.00 , 27.40
23947 , 2023-04-26 22:25:24 , 13.90 , 50.00 , 935.00 , 0.00 , 27.50
23946 , 2023-04-26 22:24:22 , 13.90 , 50.00 , 935.00 , 0.00 , 27.60
23945 , 2023-04-26 22:23:21 , 13.90 , 50.00 , 935.00 , 0.00 , 27.70
23944 , 2023-04-26 22:22:20 , 13.90 , 50.00 , 935.00 , 0.00 , 27.80
23943 , 2023-04-26 22:21:19 , 13.90 , 50.00 , 935.00 , 0.00 , 27.80
23942 , 2023-04-26 22:20:18 , 13.90 , 50.00 , 935.00 , 0.00 , 27.70
23941 , 2023-04-26 22:19:16 , 13.90 , 50.00 , 935.00 , 0.00 , 27.80
23940 , 2023-04-26 22:18:15 , 13.90 , 50.00 , 935.00 , 0.00 , 27.60
23939 , 2023-04-26 22:17:14 , 13.90 , 50.00 , 935.00 , 0.00 , 27.60
23938 , 2023-04-26 22:16:12 , 13.90 , 50.00 , 935.00 , 0.00 , 27.50
23937 , 2023-04-26 22:15:11 , 13.90 , 50.00 , 935.00 , 0.00 , 27.60
23936 , 2023-04-26 22:14:10 , 13.90 , 50.00 , 935.00 , 0.00 , 27.70
23935 , 2023-04-26 22:13:09 , 13.90 , 51.00 , 935.00 , 0.00 , 27.70
23934 , 2023-04-26 22:12:07 , 13.90 , 51.00 , 935.00 , 0.00 , 27.70
23933 , 2023-04-26 22:11:06 , 13.90 , 50.00 , 935.00 , 0.00 , 27.60
23932 , 2023-04-26 22:10:05 , 13.90 , 50.00 , 935.00 , 0.00 , 27.60
23931 , 2023-04-26 22:09:04 , 13.80 , 50.00 , 935.00 , 0.00 , 27.60
23930 , 2023-04-26 22:08:03 , 13.80 , 50.00 , 935.00 , 0.00 , 27.60
23929 , 2023-04-26 22:07:01 , 13.80 , 50.00 , 935.00 , 0.00 , 27.60
23928 , 2023-04-26 22:06:00 , 13.80 , 50.00 , 935.00 , 0.00 , 27.60
23927 , 2023-04-26 22:00:27 , 14.00 , 50.00 , 935.00 , 0.00 , 27.80
23926 , 2023-04-26 21:59:26 , 14.00 , 50.00 , 935.00 , 0.00 , 27.80
23925 , 2023-04-26 21:58:24 , 13.90 , 50.00 , 935.00 , 0.00 , 27.90
23924 , 2023-04-26 21:57:23 , 13.90 , 50.00 , 935.00 , 0.00 , 27.90
23923 , 2023-04-26 21:56:22 , 13.90 , 50.00 , 935.00 , 0.00 , 27.90
23922 , 2023-04-26 21:55:21 , 13.90 , 50.00 , 935.00 , 0.00 , 28.00
23921 , 2023-04-26 21:54:19 , 13.90 , 50.00 , 935.00 , 0.00 , 28.20
23920 , 2023-04-26 21:53:18 , 13.80 , 50.00 , 935.00 , 0.00 , 28.20
23919 , 2023-04-26 21:52:17 , 13.80 , 50.00 , 935.00 , 0.00 , 28.40
23918 , 2023-04-26 21:51:16 , 13.80 , 50.00 , 935.00 , 0.00 , 28.40
23917 , 2023-04-26 21:50:14 , 13.80 , 50.00 , 935.00 , 0.00 , 28.40
23916 , 2023-04-26 21:49:13 , 13.80 , 50.00 , 935.00 , 0.00 , 28.40
23915 , 2023-04-26 21:48:12 , 13.80 , 50.00 , 935.00 , 0.00 , 28.20
23914 , 2023-04-26 21:47:11 , 13.90 , 50.00 , 935.00 , 0.00 , 28.10
23913 , 2023-04-26 21:46:10 , 14.00 , 50.00 , 935.00 , 0.00 , 28.00
23912 , 2023-04-26 21:45:08 , 14.00 , 50.00 , 935.00 , 0.00 , 28.10
23911 , 2023-04-26 21:44:07 , 14.00 , 50.00 , 935.00 , 0.00 , 28.10
23910 , 2023-04-26 21:43:06 , 13.90 , 50.00 , 935.00 , 0.00 , 28.20
23909 , 2023-04-26 21:42:05 , 13.90 , 50.00 , 935.00 , 0.00 , 28.10
23908 , 2023-04-26 21:41:03 , 14.10 , 50.00 , 935.00 , 0.00 , 27.80
23907 , 2023-04-26 21:40:02 , 14.10 , 50.00 , 935.00 , 0.00 , 27.60
23906 , 2023-04-26 21:39:01 , 14.20 , 50.00 , 935.00 , 0.00 , 27.60
23905 , 2023-04-26 21:37:59 , 14.20 , 50.00 , 935.00 , 0.00 , 27.50
23904 , 2023-04-26 21:36:58 , 14.20 , 50.00 , 935.00 , 0.00 , 27.50
23903 , 2023-04-26 21:35:57 , 14.20 , 49.00 , 935.00 , 0.00 , 27.60
23902 , 2023-04-26 21:34:56 , 14.30 , 49.00 , 935.00 , 0.00 , 27.50
23901 , 2023-04-26 21:33:54 , 14.40 , 49.00 , 935.00 , 0.00 , 27.60
23900 , 2023-04-26 21:32:53 , 14.40 , 49.00 , 935.00 , 0.00 , 27.60
23899 , 2023-04-26 21:31:52 , 14.40 , 49.00 , 935.00 , 0.00 , 27.50
23898 , 2023-04-26 21:30:51 , 14.40 , 48.00 , 935.00 , 0.00 , 27.40
23897 , 2023-04-26 21:29:49 , 14.50 , 48.00 , 935.00 , 0.00 , 27.50
23896 , 2023-04-26 21:28:48 , 14.50 , 48.00 , 935.00 , 0.00 , 27.40
23895 , 2023-04-26 21:27:47 , 14.50 , 48.00 , 935.00 , 0.00 , 27.50
23894 , 2023-04-26 21:26:46 , 14.60 , 48.00 , 935.00 , 0.00 , 27.60
23893 , 2023-04-26 21:25:44 , 14.60 , 48.00 , 935.00 , 0.00 , 27.50
23892 , 2023-04-26 21:24:43 , 14.60 , 48.00 , 935.00 , 0.00 , 27.40
23891 , 2023-04-26 21:23:42 , 14.60 , 48.00 , 935.00 , 0.00 , 27.50
23890 , 2023-04-26 21:22:41 , 14.60 , 48.00 , 935.00 , 0.00 , 27.60
23889 , 2023-04-26 21:21:39 , 14.60 , 48.00 , 935.00 , 0.00 , 27.50
23888 , 2023-04-26 21:20:38 , 14.70 , 48.00 , 935.00 , 0.00 , 27.60
23887 , 2023-04-26 21:19:37 , 14.70 , 48.00 , 935.00 , 0.00 , 27.70
23886 , 2023-04-26 21:18:36 , 14.70 , 48.00 , 935.00 , 0.00 , 27.70
23885 , 2023-04-26 21:17:34 , 14.80 , 48.00 , 935.00 , 0.00 , 27.90
23884 , 2023-04-26 21:16:33 , 14.80 , 48.00 , 935.00 , 0.00 , 28.00
23883 , 2023-04-26 21:15:32 , 14.80 , 48.00 , 935.00 , 0.00 , 27.90
23882 , 2023-04-26 21:14:31 , 14.90 , 48.00 , 935.00 , 0.00 , 27.70
23881 , 2023-04-26 21:13:29 , 15.20 , 47.00 , 935.00 , 0.00 , 27.60
23880 , 2023-04-26 21:12:28 , 15.30 , 47.00 , 935.00 , 0.00 , 27.70
23879 , 2023-04-26 21:11:27 , 15.40 , 47.00 , 935.00 , 0.00 , 27.80
23878 , 2023-04-26 21:10:26 , 15.50 , 46.00 , 935.00 , 0.00 , 27.70
23877 , 2023-04-26 21:09:24 , 15.50 , 46.00 , 935.00 , 0.00 , 27.80
23876 , 2023-04-26 21:08:23 , 15.50 , 46.00 , 935.00 , 0.00 , 27.50
23875 , 2023-04-26 21:07:22 , 15.50 , 46.00 , 935.00 , 0.00 , 27.20
23874 , 2023-04-26 21:06:20 , 15.50 , 46.00 , 935.00 , 0.00 , 27.20
23873 , 2023-04-26 21:05:19 , 15.80 , 45.00 , 934.00 , 0.00 , 27.20
23872 , 2023-04-26 21:04:18 , 15.80 , 45.00 , 935.00 , 0.00 , 27.20
23871 , 2023-04-26 21:03:16 , 15.80 , 45.00 , 934.00 , 0.00 , 27.30
23870 , 2023-04-26 21:02:15 , 15.80 , 45.00 , 934.00 , 0.00 , 27.30
23869 , 2023-04-26 21:01:14 , 15.80 , 45.00 , 934.00 , 0.00 , 27.40
23868 , 2023-04-26 21:00:12 , 15.80 , 45.00 , 935.00 , 0.00 , 27.40
23867 , 2023-04-26 20:54:36 , 15.90 , 44.00 , 935.00 , 0.00 , 27.60
23866 , 2023-04-26 20:53:35 , 15.90 , 45.00 , 935.00 , 0.00 , 27.80
23865 , 2023-04-26 20:52:34 , 15.90 , 44.00 , 935.00 , 0.00 , 27.80
23864 , 2023-04-26 20:51:32 , 15.90 , 44.00 , 935.00 , 0.00 , 27.70
23863 , 2023-04-26 20:50:31 , 15.90 , 44.00 , 935.00 , 0.00 , 27.70
23862 , 2023-04-26 20:49:29 , 15.90 , 44.00 , 934.00 , 0.00 , 27.90
23861 , 2023-04-26 20:48:28 , 16.00 , 44.00 , 934.00 , 0.00 , 28.10
23860 , 2023-04-26 20:47:27 , 16.00 , 44.00 , 934.00 , 0.00 , 28.10
23859 , 2023-04-26 20:46:25 , 16.00 , 44.00 , 934.00 , 0.00 , 28.20
23858 , 2023-04-26 20:45:24 , 16.00 , 44.00 , 934.00 , 0.00 , 28.30
23857 , 2023-04-26 20:44:22 , 16.10 , 44.00 , 934.00 , 0.00 , 28.50
23856 , 2023-04-26 20:43:21 , 16.10 , 44.00 , 934.00 , 0.00 , 28.50
23855 , 2023-04-26 20:42:19 , 16.10 , 44.00 , 934.00 , 0.00 , 28.30
23854 , 2023-04-26 20:41:18 , 16.00 , 45.00 , 934.00 , 0.00 , 28.20
23853 , 2023-04-26 20:40:16 , 16.00 , 45.00 , 934.00 , 0.00 , 28.30
23852 , 2023-04-26 20:39:15 , 15.90 , 45.00 , 934.00 , 0.00 , 28.30
23851 , 2023-04-26 20:38:14 , 15.90 , 44.00 , 934.00 , 0.00 , 28.10
23850 , 2023-04-26 20:37:12 , 15.80 , 45.00 , 934.00 , 0.00 , 28.00
23849 , 2023-04-26 20:36:11 , 15.80 , 45.00 , 934.00 , 0.00 , 28.10
23848 , 2023-04-26 20:35:10 , 15.70 , 45.00 , 934.00 , 0.00 , 28.20
23847 , 2023-04-26 20:34:08 , 15.60 , 45.00 , 934.00 , 0.00 , 28.30
23846 , 2023-04-26 20:33:07 , 15.50 , 45.00 , 934.00 , 0.00 , 28.30
23845 , 2023-04-26 20:32:05 , 15.40 , 45.00 , 934.00 , 0.00 , 28.50
23844 , 2023-04-26 20:31:04 , 15.40 , 45.00 , 934.00 , 0.00 , 28.40
23843 , 2023-04-26 20:30:03 , 15.40 , 44.00 , 934.00 , 0.00 , 28.30
23842 , 2023-04-26 20:29:02 , 15.50 , 45.00 , 934.00 , 0.00 , 28.10
23841 , 2023-04-26 20:28:00 , 15.50 , 45.00 , 934.00 , 0.00 , 28.10
23840 , 2023-04-26 20:26:59 , 15.60 , 45.00 , 934.00 , 0.00 , 28.10
23839 , 2023-04-26 20:25:58 , 15.60 , 45.00 , 934.00 , 0.00 , 28.10
23838 , 2023-04-26 20:24:56 , 15.60 , 45.00 , 934.00 , 0.00 , 28.10
23837 , 2023-04-26 20:23:55 , 15.60 , 45.00 , 934.00 , 0.00 , 28.20
23836 , 2023-04-26 20:22:53 , 15.60 , 46.00 , 934.00 , 0.00 , 28.40
23835 , 2023-04-26 20:21:52 , 15.60 , 46.00 , 934.00 , 0.00 , 28.40
23834 , 2023-04-26 20:20:51 , 15.60 , 47.00 , 934.00 , 0.00 , 28.50
23833 , 2023-04-26 20:19:49 , 15.50 , 47.00 , 934.00 , 0.00 , 28.60
23832 , 2023-04-26 20:18:48 , 15.40 , 48.00 , 934.00 , 0.00 , 28.80
23831 , 2023-04-26 20:17:47 , 15.40 , 48.00 , 934.00 , 0.00 , 28.80
23830 , 2023-04-26 20:16:46 , 15.50 , 48.00 , 934.00 , 0.00 , 28.70
23829 , 2023-04-26 20:15:44 , 15.50 , 47.00 , 934.00 , 0.00 , 28.70
23828 , 2023-04-26 20:14:43 , 15.50 , 46.00 , 934.00 , 0.00 , 28.60
23827 , 2023-04-26 20:13:41 , 15.50 , 46.00 , 934.00 , 0.00 , 28.40
23826 , 2023-04-26 20:12:40 , 15.60 , 45.00 , 934.00 , 0.00 , 28.10
23825 , 2023-04-26 20:11:38 , 15.70 , 45.00 , 934.00 , 0.00 , 28.00
23824 , 2023-04-26 20:10:37 , 15.80 , 44.00 , 934.00 , 0.00 , 28.20
23823 , 2023-04-26 20:09:36 , 15.80 , 44.00 , 934.00 , 0.00 , 28.30
23822 , 2023-04-26 20:08:35 , 15.80 , 44.00 , 934.00 , 0.00 , 28.40
23821 , 2023-04-26 20:07:33 , 15.80 , 44.00 , 934.00 , 0.00 , 28.50
23820 , 2023-04-26 20:06:32 , 15.80 , 44.00 , 934.00 , 0.00 , 28.40
23819 , 2023-04-26 20:05:31 , 15.70 , 44.00 , 934.00 , 0.00 , 28.60
23818 , 2023-04-26 20:04:29 , 15.70 , 45.00 , 934.00 , 0.00 , 28.70
23817 , 2023-04-26 20:03:28 , 15.70 , 44.00 , 934.00 , 0.00 , 29.00
23816 , 2023-04-26 20:02:27 , 15.60 , 44.00 , 934.00 , 0.00 , 29.10
23815 , 2023-04-26 20:01:26 , 15.60 , 44.00 , 934.00 , 0.00 , 29.20
23814 , 2023-04-26 20:00:24 , 15.50 , 44.00 , 934.00 , 0.00 , 29.30
23813 , 2023-04-26 19:59:23 , 15.50 , 44.00 , 934.00 , 0.00 , 29.20
23812 , 2023-04-26 19:58:22 , 15.60 , 44.00 , 934.00 , 0.00 , 28.80
23811 , 2023-04-26 19:57:20 , 15.80 , 44.00 , 934.00 , 0.00 , 28.80
23810 , 2023-04-26 19:56:19 , 15.80 , 44.00 , 934.00 , 0.00 , 28.90
23809 , 2023-04-26 19:55:18 , 15.80 , 44.00 , 934.00 , 0.00 , 28.90
23808 , 2023-04-26 19:54:17 , 15.70 , 43.00 , 934.00 , 0.00 , 28.90
23807 , 2023-04-26 19:48:58 , 15.70 , 44.00 , 934.00 , 0.00 , 29.10
23806 , 2023-04-26 19:47:57 , 15.60 , 44.00 , 934.00 , 0.00 , 29.40
23805 , 2023-04-26 19:46:55 , 15.50 , 44.00 , 934.00 , 0.00 , 29.40
23804 , 2023-04-26 19:45:54 , 15.40 , 44.00 , 934.00 , 0.00 , 29.60
23803 , 2023-04-26 19:44:52 , 15.30 , 45.00 , 934.00 , 0.00 , 29.60
23802 , 2023-04-26 19:43:51 , 15.20 , 45.00 , 934.00 , 0.00 , 29.90
23801 , 2023-04-26 19:42:50 , 15.10 , 43.00 , 934.00 , 0.00 , 30.10
23800 , 2023-04-26 19:41:48 , 15.10 , 43.00 , 934.00 , 0.00 , 30.00
23799 , 2023-04-26 19:40:47 , 15.10 , 43.00 , 934.00 , 0.00 , 29.90
23798 , 2023-04-26 19:39:46 , 15.10 , 44.00 , 934.00 , 0.00 , 30.20
23797 , 2023-04-26 19:38:45 , 15.00 , 43.00 , 934.00 , 0.00 , 30.20
23796 , 2023-04-26 19:37:43 , 15.00 , 42.00 , 934.00 , 0.00 , 30.00
23795 , 2023-04-26 19:36:42 , 15.10 , 42.00 , 934.00 , 0.00 , 29.90
23794 , 2023-04-26 19:35:41 , 15.30 , 41.00 , 934.00 , 0.00 , 30.10
23793 , 2023-04-26 19:34:40 , 15.50 , 42.00 , 934.00 , 0.00 , 29.90
23792 , 2023-04-26 19:33:38 , 15.70 , 42.00 , 934.00 , 0.00 , 29.70
23791 , 2023-04-26 19:32:37 , 15.70 , 42.00 , 934.00 , 0.00 , 29.60
23790 , 2023-04-26 19:31:36 , 15.70 , 42.00 , 934.00 , 0.00 , 29.40
23789 , 2023-04-26 19:30:35 , 15.60 , 41.00 , 934.00 , 0.00 , 29.40
23788 , 2023-04-26 19:29:33 , 15.50 , 42.00 , 934.00 , 0.00 , 29.40
23787 , 2023-04-26 19:28:32 , 15.50 , 43.00 , 934.00 , 0.00 , 29.70
23786 , 2023-04-26 19:27:31 , 15.50 , 43.00 , 934.00 , 0.00 , 29.40
23785 , 2023-04-26 19:26:29 , 15.60 , 43.00 , 934.00 , 0.00 , 29.20
23784 , 2023-04-26 19:25:28 , 15.80 , 41.00 , 934.00 , 0.00 , 29.10
23783 , 2023-04-26 19:24:27 , 15.90 , 43.00 , 934.00 , 0.00 , 29.10
23782 , 2023-04-26 19:23:26 , 15.90 , 42.00 , 934.00 , 0.00 , 29.10
23781 , 2023-04-26 19:22:24 , 15.90 , 42.00 , 934.00 , 0.00 , 29.10
23780 , 2023-04-26 19:21:23 , 15.90 , 43.00 , 934.00 , 0.00 , 29.10
23779 , 2023-04-26 19:20:22 , 15.90 , 44.00 , 934.00 , 0.00 , 29.20
23778 , 2023-04-26 19:19:21 , 15.90 , 43.00 , 934.00 , 0.00 , 29.20
23777 , 2023-04-26 19:18:19 , 15.80 , 44.00 , 934.00 , 0.00 , 29.20
23776 , 2023-04-26 19:17:18 , 15.80 , 42.00 , 934.00 , 0.00 , 29.10
23775 , 2023-04-26 19:16:17 , 15.90 , 42.00 , 934.00 , 0.00 , 29.10
23774 , 2023-04-26 19:15:16 , 15.90 , 41.00 , 934.00 , 0.00 , 28.90
23773 , 2023-04-26 19:14:14 , 15.90 , 42.00 , 934.00 , 0.00 , 29.10
23772 , 2023-04-26 19:13:13 , 15.90 , 42.00 , 934.00 , 0.00 , 29.20
23771 , 2023-04-26 19:12:12 , 15.90 , 43.00 , 934.00 , 0.00 , 29.20
23770 , 2023-04-26 19:11:11 , 15.90 , 43.00 , 934.00 , 0.00 , 29.20
23769 , 2023-04-26 19:10:09 , 15.90 , 42.00 , 934.00 , 0.00 , 29.20
23768 , 2023-04-26 19:09:08 , 15.90 , 42.00 , 934.00 , 0.00 , 29.30
23767 , 2023-04-26 19:08:07 , 15.80 , 44.00 , 934.00 , 0.00 , 29.40
23766 , 2023-04-26 19:07:05 , 15.60 , 44.00 , 934.00 , 0.00 , 29.60
23765 , 2023-04-26 19:06:04 , 15.50 , 42.00 , 934.00 , 0.00 , 29.80
23764 , 2023-04-26 19:05:03 , 15.40 , 41.00 , 934.00 , 0.00 , 29.70
23763 , 2023-04-26 19:04:02 , 15.50 , 41.00 , 934.00 , 0.00 , 29.70
23762 , 2023-04-26 19:02:53 , 15.70 , 42.00 , 934.00 , 0.00 , 30.00
23761 , 2023-04-26 19:01:52 , 15.70 , 41.00 , 934.00 , 0.00 , 29.90
23760 , 2023-04-26 19:00:51 , 15.60 , 42.00 , 934.00 , 0.00 , 30.00
23759 , 2023-04-26 18:59:49 , 15.50 , 42.00 , 934.00 , 0.00 , 29.90
23758 , 2023-04-26 18:58:48 , 15.40 , 43.00 , 934.00 , 0.00 , 30.10
23757 , 2023-04-26 18:57:47 , 15.70 , 41.00 , 934.00 , 0.00 , 29.80
23756 , 2023-04-26 18:56:45 , 15.80 , 41.00 , 934.00 , 0.00 , 29.70
23755 , 2023-04-26 18:55:44 , 15.90 , 42.00 , 934.00 , 0.00 , 29.70
23754 , 2023-04-26 18:54:43 , 16.00 , 42.00 , 934.00 , 0.00 , 29.60
23753 , 2023-04-26 18:53:42 , 15.90 , 41.00 , 934.00 , 0.00 , 29.90
23752 , 2023-04-26 18:52:40 , 15.80 , 42.00 , 934.00 , 0.00 , 29.80
23751 , 2023-04-26 18:51:39 , 15.70 , 39.00 , 934.00 , 0.00 , 29.90
23750 , 2023-04-26 18:50:38 , 15.70 , 39.00 , 934.00 , 0.00 , 29.60
23749 , 2023-04-26 18:49:37 , 15.70 , 41.00 , 934.00 , 0.00 , 29.40
23748 , 2023-04-26 18:48:35 , 16.20 , 41.00 , 934.00 , 0.00 , 29.30
23747 , 2023-04-26 18:43:38 , 16.00 , 44.00 , 934.00 , 0.00 , 29.40
23746 , 2023-04-26 18:42:37 , 16.50 , 41.00 , 934.00 , 0.00 , 29.20
23745 , 2023-04-26 18:41:36 , 16.50 , 40.00 , 934.00 , 0.00 , 29.20
23744 , 2023-04-26 18:40:35 , 16.40 , 41.00 , 934.00 , 0.00 , 29.50
23743 , 2023-04-26 18:39:33 , 16.10 , 41.00 , 934.00 , 0.00 , 29.60
23742 , 2023-04-26 18:38:32 , 16.10 , 40.00 , 934.00 , 0.00 , 29.30
23741 , 2023-04-26 18:37:31 , 16.60 , 41.00 , 934.00 , 0.00 , 29.00
23740 , 2023-04-26 18:36:29 , 16.90 , 41.00 , 934.00 , 0.00 , 29.10
23739 , 2023-04-26 18:35:28 , 17.00 , 41.00 , 934.00 , 0.00 , 29.20
23738 , 2023-04-26 18:34:27 , 16.90 , 42.00 , 934.00 , 0.00 , 29.20
23737 , 2023-04-26 18:33:25 , 16.90 , 42.00 , 934.00 , 0.00 , 29.20
23736 , 2023-04-26 18:32:24 , 16.80 , 41.00 , 934.00 , 0.00 , 29.20
23735 , 2023-04-26 18:31:23 , 16.80 , 42.00 , 934.00 , 0.00 , 29.30
23734 , 2023-04-26 18:30:22 , 16.80 , 42.00 , 934.00 , 0.00 , 29.30
23733 , 2023-04-26 18:29:20 , 16.60 , 43.00 , 934.00 , 0.00 , 29.50
23732 , 2023-04-26 18:28:19 , 16.50 , 44.00 , 934.00 , 0.00 , 29.40
23731 , 2023-04-26 18:27:18 , 16.50 , 43.00 , 934.00 , 0.00 , 29.60
23730 , 2023-04-26 18:26:16 , 16.40 , 42.00 , 934.00 , 0.00 , 29.70
23729 , 2023-04-26 18:25:15 , 16.30 , 41.00 , 934.00 , 0.00 , 29.60
23728 , 2023-04-26 18:24:14 , 16.40 , 41.00 , 934.00 , 0.00 , 29.70
23727 , 2023-04-26 18:23:13 , 16.80 , 41.00 , 934.00 , 0.00 , 29.40
23726 , 2023-04-26 18:22:11 , 17.10 , 41.00 , 934.00 , 0.00 , 29.20
23725 , 2023-04-26 18:21:10 , 16.90 , 42.00 , 934.00 , 0.00 , 29.20
23724 , 2023-04-26 18:20:09 , 16.90 , 42.00 , 934.00 , 0.00 , 29.10
23723 , 2023-04-26 18:19:08 , 16.80 , 42.00 , 934.00 , 0.00 , 29.20
23722 , 2023-04-26 18:18:06 , 16.60 , 41.00 , 934.00 , 0.00 , 29.10
23721 , 2023-04-26 18:17:05 , 16.60 , 41.00 , 934.00 , 0.00 , 29.20
23720 , 2023-04-26 18:16:04 , 16.50 , 42.00 , 934.00 , 0.00 , 29.40
23719 , 2023-04-26 18:15:02 , 16.40 , 43.00 , 934.00 , 0.00 , 29.40
23718 , 2023-04-26 18:14:01 , 16.30 , 42.00 , 934.00 , 0.00 , 29.30
23717 , 2023-04-26 18:13:00 , 16.40 , 41.00 , 934.00 , 0.00 , 29.40
23716 , 2023-04-26 18:11:58 , 16.60 , 42.00 , 934.00 , 0.00 , 29.10
23715 , 2023-04-26 18:10:57 , 16.70 , 44.00 , 934.00 , 0.00 , 29.00
23714 , 2023-04-26 18:09:56 , 16.70 , 44.00 , 934.00 , 0.00 , 29.10
23713 , 2023-04-26 18:08:55 , 16.50 , 44.00 , 934.00 , 0.00 , 29.10
23712 , 2023-04-26 18:07:54 , 16.40 , 44.00 , 934.00 , 0.00 , 29.10
23711 , 2023-04-26 18:06:52 , 16.40 , 45.00 , 934.00 , 0.00 , 29.10
23710 , 2023-04-26 18:05:51 , 16.60 , 45.00 , 934.00 , 0.00 , 29.10
23709 , 2023-04-26 18:04:50 , 16.70 , 46.00 , 934.00 , 0.00 , 29.10
23708 , 2023-04-26 18:03:49 , 16.70 , 42.00 , 934.00 , 0.00 , 29.20
23707 , 2023-04-26 18:02:47 , 16.60 , 46.00 , 934.00 , 0.00 , 29.30
23706 , 2023-04-26 18:01:46 , 16.40 , 46.00 , 934.00 , 0.00 , 29.40
23705 , 2023-04-26 18:00:45 , 16.50 , 44.00 , 934.00 , 0.00 , 29.60
23704 , 2023-04-26 17:59:43 , 16.40 , 42.00 , 934.00 , 0.00 , 29.80
23703 , 2023-04-26 17:58:42 , 16.60 , 45.00 , 934.00 , 0.00 , 29.60
23702 , 2023-04-26 17:57:41 , 16.50 , 45.00 , 934.00 , 0.00 , 29.60
23701 , 2023-04-26 17:56:40 , 16.40 , 44.00 , 934.00 , 0.00 , 29.60
23700 , 2023-04-26 17:55:38 , 16.30 , 41.00 , 934.00 , 0.00 , 29.60
23699 , 2023-04-26 17:54:37 , 16.20 , 39.00 , 934.00 , 0.00 , 30.10
23698 , 2023-04-26 17:53:36 , 16.10 , 40.00 , 934.00 , 0.00 , 30.30
23697 , 2023-04-26 17:52:35 , 16.00 , 44.00 , 934.00 , 0.00 , 30.40
23696 , 2023-04-26 17:51:34 , 15.90 , 44.00 , 934.00 , 0.00 , 30.30
23695 , 2023-04-26 17:50:32 , 16.00 , 42.00 , 934.00 , 0.00 , 30.00
23694 , 2023-04-26 17:49:31 , 16.20 , 38.00 , 934.00 , 0.00 , 29.90
23693 , 2023-04-26 17:48:30 , 16.10 , 38.00 , 934.00 , 0.00 , 30.00
23692 , 2023-04-26 17:47:28 , 16.10 , 37.00 , 934.00 , 0.00 , 29.80
23691 , 2023-04-26 17:46:27 , 16.10 , 38.00 , 934.00 , 0.00 , 29.80
23690 , 2023-04-26 17:45:26 , 15.90 , 38.00 , 934.00 , 0.00 , 29.80
23689 , 2023-04-26 17:44:24 , 16.00 , 37.00 , 934.00 , 0.00 , 29.70
23688 , 2023-04-26 17:43:23 , 16.10 , 36.00 , 934.00 , 0.00 , 29.80
23687 , 2023-04-26 17:38:23 , 16.30 , 38.00 , 934.00 , 0.00 , 30.00
23686 , 2023-04-26 17:37:21 , 16.30 , 39.00 , 934.00 , 0.00 , 30.10
23685 , 2023-04-26 17:36:20 , 16.10 , 37.00 , 934.00 , 0.00 , 30.30
23684 , 2023-04-26 17:35:18 , 16.10 , 39.00 , 934.00 , 0.00 , 30.50
23683 , 2023-04-26 17:34:17 , 15.90 , 39.00 , 934.00 , 0.00 , 30.40
23682 , 2023-04-26 17:33:15 , 15.70 , 39.00 , 934.00 , 0.00 , 30.60
23681 , 2023-04-26 17:32:14 , 15.70 , 39.00 , 934.00 , 0.00 , 30.60
23680 , 2023-04-26 17:31:13 , 15.80 , 41.00 , 934.00 , 0.00 , 30.60
23679 , 2023-04-26 17:30:11 , 15.60 , 43.00 , 934.00 , 0.00 , 30.60
23678 , 2023-04-26 17:29:10 , 15.40 , 40.00 , 934.00 , 0.00 , 30.40
23677 , 2023-04-26 17:28:09 , 15.60 , 41.00 , 934.00 , 0.00 , 30.20
23676 , 2023-04-26 17:27:07 , 15.50 , 40.00 , 934.00 , 0.00 , 30.10
23675 , 2023-04-26 17:26:06 , 15.90 , 38.00 , 934.00 , 0.00 , 30.30
23674 , 2023-04-26 17:25:05 , 16.10 , 40.00 , 934.00 , 0.00 , 30.20
23673 , 2023-04-26 17:24:04 , 15.90 , 39.00 , 934.00 , 0.00 , 30.10
23672 , 2023-04-26 17:23:02 , 15.80 , 40.00 , 934.00 , 0.00 , 30.20
23671 , 2023-04-26 17:22:01 , 15.70 , 38.00 , 934.00 , 0.00 , 30.60
23670 , 2023-04-26 17:21:00 , 16.00 , 39.00 , 934.00 , 0.00 , 30.40
23669 , 2023-04-26 17:19:58 , 16.10 , 39.00 , 934.00 , 0.00 , 30.60
23668 , 2023-04-26 17:18:57 , 16.20 , 40.00 , 934.00 , 0.00 , 30.40
23667 , 2023-04-26 17:17:56 , 16.40 , 39.00 , 934.00 , 0.00 , 30.40
23666 , 2023-04-26 17:16:55 , 16.40 , 42.00 , 934.00 , 0.00 , 30.40
23665 , 2023-04-26 17:15:53 , 16.30 , 39.00 , 934.00 , 0.00 , 30.30
23664 , 2023-04-26 17:14:52 , 16.50 , 40.00 , 934.00 , 0.00 , 30.40
23663 , 2023-04-26 17:13:51 , 16.60 , 38.00 , 934.00 , 0.00 , 30.20
23662 , 2023-04-26 17:12:49 , 16.80 , 38.00 , 934.00 , 0.00 , 30.20
23661 , 2023-04-26 17:11:48 , 17.20 , 41.00 , 934.00 , 0.00 , 30.10
23660 , 2023-04-26 17:10:47 , 17.10 , 43.00 , 934.00 , 0.00 , 30.10
23659 , 2023-04-26 17:09:45 , 17.00 , 40.00 , 934.00 , 0.00 , 30.10
23658 , 2023-04-26 17:08:44 , 16.90 , 40.00 , 934.00 , 0.00 , 30.20
23657 , 2023-04-26 17:07:43 , 16.90 , 41.00 , 934.00 , 0.00 , 30.20
23656 , 2023-04-26 17:06:41 , 16.60 , 39.00 , 934.00 , 0.00 , 30.60
23655 , 2023-04-26 17:05:40 , 16.40 , 39.00 , 934.00 , 0.00 , 30.60
23654 , 2023-04-26 17:04:39 , 16.40 , 40.00 , 934.00 , 0.00 , 30.50
23653 , 2023-04-26 17:03:37 , 16.40 , 38.00 , 934.00 , 0.00 , 30.40
23652 , 2023-04-26 17:02:36 , 16.30 , 39.00 , 934.00 , 0.00 , 30.20
23651 , 2023-04-26 17:01:35 , 16.40 , 37.00 , 934.00 , 0.00 , 30.20
23650 , 2023-04-26 17:00:33 , 16.90 , 38.00 , 934.00 , 0.00 , 30.40
23649 , 2023-04-26 16:59:32 , 17.10 , 40.00 , 934.00 , 0.00 , 30.20
23648 , 2023-04-26 16:58:31 , 17.30 , 39.00 , 934.00 , 0.00 , 30.30
23647 , 2023-04-26 16:57:29 , 17.00 , 38.00 , 934.00 , 0.00 , 30.50
23646 , 2023-04-26 16:56:28 , 17.00 , 38.00 , 934.00 , 0.00 , 30.60
23645 , 2023-04-26 16:55:27 , 17.20 , 37.00 , 934.00 , 0.00 , 30.50
23644 , 2023-04-26 16:54:25 , 17.20 , 36.00 , 934.00 , 0.00 , 30.50
23643 , 2023-04-26 16:53:24 , 17.10 , 36.00 , 934.00 , 0.00 , 30.40
23642 , 2023-04-26 16:52:23 , 17.30 , 39.00 , 934.00 , 0.00 , 30.60
23641 , 2023-04-26 16:51:22 , 17.60 , 39.00 , 934.00 , 0.00 , 30.70
23640 , 2023-04-26 16:50:20 , 17.70 , 41.00 , 934.00 , 0.00 , 30.60
23639 , 2023-04-26 16:49:19 , 17.60 , 40.00 , 934.00 , 0.00 , 30.50
23638 , 2023-04-26 16:48:18 , 17.70 , 39.00 , 934.00 , 0.00 , 30.40
23637 , 2023-04-26 16:47:16 , 17.80 , 39.00 , 934.00 , 0.00 , 30.50
23636 , 2023-04-26 16:46:15 , 17.60 , 37.00 , 934.00 , 0.00 , 30.40
23635 , 2023-04-26 16:45:14 , 17.70 , 41.00 , 934.00 , 0.00 , 30.60
23634 , 2023-04-26 16:44:13 , 18.00 , 39.00 , 934.00 , 0.00 , 30.20
23633 , 2023-04-26 16:43:11 , 18.00 , 38.00 , 934.00 , 0.00 , 30.50
23632 , 2023-04-26 16:42:10 , 18.20 , 36.00 , 934.00 , 0.00 , 30.20
23631 , 2023-04-26 16:41:09 , 18.50 , 40.00 , 934.00 , 0.00 , 30.30
23630 , 2023-04-26 16:40:07 , 18.50 , 40.00 , 934.00 , 0.00 , 30.30
23629 , 2023-04-26 16:38:51 , 18.40 , 38.00 , 934.00 , 0.00 , 30.20
23628 , 2023-04-26 16:38:23 , 18.40 , 35.00 , 934.00 , 0.00 , 30.50
23627 , 2023-04-26 16:37:22 , 18.30 , 36.00 , 934.00 , 0.00 , 30.40
23626 , 2023-04-26 16:36:20 , 18.50 , 37.00 , 934.00 , 0.00 , 30.40
23625 , 2023-04-26 16:35:19 , 18.70 , 35.00 , 934.00 , 0.00 , 30.40
23624 , 2023-04-26 16:34:18 , 18.50 , 37.00 , 934.00 , 0.00 , 30.40
23623 , 2023-04-26 16:33:17 , 18.60 , 37.00 , 934.00 , 0.00 , 30.40
23622 , 2023-04-26 16:32:15 , 18.80 , 37.00 , 934.00 , 0.00 , 30.30
23621 , 2023-04-26 16:31:14 , 18.80 , 34.00 , 934.00 , 0.00 , 30.40
23620 , 2023-04-26 16:26:52 , 19.10 , 37.00 , 934.00 , 0.00 , 30.50
23619 , 2023-04-26 16:25:51 , 19.20 , 35.00 , 934.00 , 0.00 , 30.30
23618 , 2023-04-26 16:24:50 , 19.50 , 34.00 , 934.00 , 0.00 , 30.10
23617 , 2023-04-26 16:23:49 , 19.40 , 35.00 , 934.00 , 0.00 , 30.60
23616 , 2023-04-26 16:22:47 , 19.00 , 34.00 , 934.00 , 0.00 , 30.40
23615 , 2023-04-26 16:21:46 , 18.70 , 35.00 , 934.00 , 0.00 , 30.80
23614 , 2023-04-26 16:20:45 , 18.90 , 35.00 , 934.00 , 0.00 , 30.60
23613 , 2023-04-26 16:19:44 , 19.10 , 33.00 , 934.00 , 0.00 , 30.70
23612 , 2023-04-26 16:18:43 , 19.60 , 35.00 , 934.00 , 0.00 , 30.60
23611 , 2023-04-26 16:17:41 , 19.20 , 34.00 , 934.00 , 0.00 , 30.80
23610 , 2023-04-26 16:16:40 , 18.80 , 35.00 , 934.00 , 0.00 , 30.60
23609 , 2023-04-26 16:15:39 , 18.50 , 35.00 , 934.00 , 0.00 , 30.60
23608 , 2023-04-26 16:14:37 , 18.80 , 34.00 , 934.00 , 0.00 , 30.60
23607 , 2023-04-26 16:13:36 , 18.70 , 34.00 , 934.00 , 0.00 , 30.60
23606 , 2023-04-26 16:12:35 , 18.80 , 32.00 , 934.00 , 0.00 , 30.60
23605 , 2023-04-26 16:11:34 , 19.30 , 35.00 , 934.00 , 0.00 , 30.70
23604 , 2023-04-26 16:10:32 , 19.50 , 35.00 , 934.00 , 0.00 , 30.60
23603 , 2023-04-26 16:09:31 , 19.20 , 33.00 , 934.00 , 0.00 , 30.80
23602 , 2023-04-26 16:08:30 , 19.40 , 34.00 , 934.00 , 0.00 , 30.70
23601 , 2023-04-26 16:07:29 , 19.30 , 35.00 , 934.00 , 0.00 , 30.60
23600 , 2023-04-26 16:06:28 , 19.30 , 36.00 , 934.00 , 0.00 , 30.40
23599 , 2023-04-26 16:05:26 , 19.10 , 33.00 , 934.00 , 0.00 , 30.60
23598 , 2023-04-26 16:04:25 , 19.70 , 37.00 , 934.00 , 0.00 , 30.50
23597 , 2023-04-26 16:03:24 , 19.40 , 37.00 , 934.00 , 0.00 , 30.60
23596 , 2023-04-26 16:02:23 , 19.40 , 36.00 , 934.00 , 0.00 , 30.50
23595 , 2023-04-26 16:01:21 , 19.10 , 37.00 , 934.00 , 0.00 , 30.70
23594 , 2023-04-26 16:00:20 , 19.60 , 37.00 , 934.00 , 0.00 , 30.60
23593 , 2023-04-26 15:59:19 , 19.60 , 36.00 , 934.00 , 0.00 , 30.30
23592 , 2023-04-26 15:58:18 , 19.90 , 38.00 , 934.00 , 0.00 , 30.60
23591 , 2023-04-26 15:57:16 , 19.50 , 37.00 , 934.00 , 0.00 , 30.80
23590 , 2023-04-26 15:56:15 , 19.00 , 37.00 , 934.00 , 0.00 , 30.80
23589 , 2023-04-26 15:55:14 , 18.80 , 37.00 , 934.00 , 0.00 , 30.60
23588 , 2023-04-26 15:54:13 , 18.90 , 38.00 , 934.00 , 0.00 , 30.60
23587 , 2023-04-26 15:53:11 , 18.60 , 38.00 , 934.00 , 0.00 , 30.60
23586 , 2023-04-26 15:52:10 , 18.80 , 36.00 , 934.00 , 0.00 , 30.60
23585 , 2023-04-26 15:51:09 , 19.10 , 37.00 , 934.00 , 0.00 , 30.50
23584 , 2023-04-26 15:50:08 , 19.00 , 37.00 , 934.00 , 0.00 , 30.40
23583 , 2023-04-26 15:49:07 , 19.00 , 39.00 , 934.00 , 0.00 , 30.40
23582 , 2023-04-26 15:48:05 , 19.30 , 36.00 , 934.00 , 0.00 , 30.30
23581 , 2023-04-26 15:47:04 , 19.50 , 35.00 , 934.00 , 0.00 , 30.20
23580 , 2023-04-26 15:46:03 , 19.20 , 35.00 , 934.00 , 0.00 , 30.20
23579 , 2023-04-26 15:45:02 , 19.30 , 39.00 , 934.00 , 0.00 , 30.20
23578 , 2023-04-26 15:44:00 , 19.00 , 38.00 , 934.00 , 0.00 , 30.40
23577 , 2023-04-26 15:42:59 , 18.40 , 36.00 , 934.00 , 0.00 , 30.30
23576 , 2023-04-26 15:41:58 , 17.90 , 36.00 , 934.00 , 0.00 , 30.40
23575 , 2023-04-26 15:40:57 , 17.30 , 37.00 , 934.00 , 0.00 , 30.50
23574 , 2023-04-26 15:39:55 , 17.40 , 38.00 , 934.00 , 0.00 , 30.60
23573 , 2023-04-26 15:38:54 , 16.90 , 37.00 , 934.00 , 0.00 , 30.60
23572 , 2023-04-26 15:37:53 , 17.80 , 38.00 , 934.00 , 0.00 , 30.70
23571 , 2023-04-26 15:36:52 , 17.80 , 40.00 , 934.00 , 0.00 , 30.80
23570 , 2023-04-26 15:35:50 , 17.60 , 37.00 , 934.00 , 0.00 , 30.80
23569 , 2023-04-26 15:34:49 , 17.60 , 38.00 , 934.00 , 0.00 , 30.80
23568 , 2023-04-26 15:33:48 , 17.40 , 39.00 , 934.00 , 0.00 , 30.90
23567 , 2023-04-26 15:32:47 , 17.40 , 37.00 , 934.00 , 0.00 , 30.80
23566 , 2023-04-26 15:31:45 , 17.30 , 37.00 , 934.00 , 0.00 , 30.70
23565 , 2023-04-26 15:30:44 , 17.90 , 38.00 , 934.00 , 0.00 , 30.70
23564 , 2023-04-26 15:29:43 , 17.40 , 38.00 , 934.00 , 0.00 , 30.50
23563 , 2023-04-26 15:28:42 , 17.00 , 37.00 , 934.00 , 0.00 , 30.50
23562 , 2023-04-26 15:27:41 , 16.70 , 37.00 , 934.00 , 0.00 , 30.60
23561 , 2023-04-26 15:26:39 , 16.90 , 37.00 , 934.00 , 0.00 , 30.70
23560 , 2023-04-26 15:22:37 , 17.40 , 38.00 , 934.00 , 0.00 , 30.60
23559 , 2023-04-26 15:21:36 , 16.90 , 38.00 , 934.00 , 0.00 , 30.60
23558 , 2023-04-26 15:20:35 , 16.80 , 38.00 , 934.00 , 0.00 , 30.40
23557 , 2023-04-26 15:19:33 , 17.10 , 38.00 , 934.00 , 0.00 , 30.60
23556 , 2023-04-26 15:18:32 , 17.10 , 37.00 , 934.00 , 0.00 , 30.60
23555 , 2023-04-26 15:17:31 , 17.30 , 38.00 , 934.00 , 0.00 , 30.60
23554 , 2023-04-26 15:16:30 , 17.40 , 37.00 , 934.00 , 0.00 , 30.60
23553 , 2023-04-26 15:15:28 , 17.70 , 38.00 , 934.00 , 0.00 , 30.30
23552 , 2023-04-26 15:14:27 , 17.50 , 40.00 , 934.00 , 0.00 , 30.40
23551 , 2023-04-26 15:13:26 , 17.60 , 39.00 , 934.00 , 0.00 , 30.40
23550 , 2023-04-26 15:12:25 , 17.60 , 38.00 , 934.00 , 0.00 , 30.60
23549 , 2023-04-26 15:11:23 , 17.50 , 40.00 , 934.00 , 0.00 , 30.40
23548 , 2023-04-26 15:10:22 , 17.40 , 38.00 , 934.00 , 0.00 , 30.50
23547 , 2023-04-26 15:09:21 , 17.00 , 39.00 , 934.00 , 0.00 , 30.40
23546 , 2023-04-26 15:08:20 , 17.00 , 41.00 , 934.00 , 0.00 , 30.30
23545 , 2023-04-26 15:07:19 , 17.10 , 39.00 , 934.00 , 0.00 , 30.20
23544 , 2023-04-26 15:06:17 , 17.00 , 38.00 , 934.00 , 0.00 , 30.40
23543 , 2023-04-26 15:05:16 , 17.20 , 38.00 , 934.00 , 0.00 , 30.30
23542 , 2023-04-26 15:04:15 , 16.90 , 39.00 , 934.00 , 0.00 , 30.50
23541 , 2023-04-26 15:03:14 , 16.60 , 41.00 , 934.00 , 0.00 , 30.40
23540 , 2023-04-26 15:02:12 , 16.20 , 38.00 , 934.00 , 0.00 , 30.70
23539 , 2023-04-26 15:01:11 , 16.80 , 42.00 , 934.00 , 0.00 , 30.60
23538 , 2023-04-26 15:00:10 , 16.80 , 42.00 , 934.00 , 0.00 , 30.70
23537 , 2023-04-26 14:59:09 , 16.70 , 40.00 , 934.00 , 0.00 , 30.60
23536 , 2023-04-26 14:58:07 , 16.40 , 40.00 , 934.00 , 0.00 , 30.80
23535 , 2023-04-26 14:57:06 , 16.90 , 39.00 , 934.00 , 0.00 , 30.40
23534 , 2023-04-26 14:56:05 , 17.30 , 38.00 , 934.00 , 0.00 , 30.20
23533 , 2023-04-26 14:55:04 , 17.30 , 37.00 , 934.00 , 0.00 , 30.40
23532 , 2023-04-26 14:54:03 , 17.10 , 37.00 , 934.00 , 0.00 , 30.20
23531 , 2023-04-26 14:53:01 , 17.20 , 38.00 , 934.00 , 0.00 , 30.20
23530 , 2023-04-26 14:52:00 , 16.80 , 38.00 , 934.00 , 0.00 , 30.40
23529 , 2023-04-26 14:50:59 , 17.00 , 39.00 , 934.00 , 0.00 , 30.30
23528 , 2023-04-26 14:49:58 , 17.00 , 38.00 , 934.00 , 0.00 , 30.50
23527 , 2023-04-26 14:48:56 , 17.20 , 40.00 , 934.00 , 0.00 , 30.40
23526 , 2023-04-26 14:47:55 , 17.20 , 38.00 , 934.00 , 0.00 , 30.40
23525 , 2023-04-26 14:46:54 , 17.10 , 40.00 , 934.00 , 0.00 , 30.60
23524 , 2023-04-26 14:45:53 , 16.90 , 40.00 , 934.00 , 0.00 , 30.40
23523 , 2023-04-26 14:44:52 , 16.50 , 41.00 , 934.00 , 0.00 , 30.80
23522 , 2023-04-26 14:43:50 , 16.20 , 39.00 , 934.00 , 0.00 , 30.70
23521 , 2023-04-26 14:42:49 , 16.40 , 40.00 , 934.00 , 0.00 , 30.70
23520 , 2023-04-26 14:41:48 , 16.40 , 40.00 , 934.00 , 0.00 , 30.50
23519 , 2023-04-26 14:40:47 , 16.80 , 38.00 , 934.00 , 0.00 , 30.60
23518 , 2023-04-26 14:39:45 , 16.80 , 40.00 , 934.00 , 0.00 , 30.40
23517 , 2023-04-26 14:38:44 , 16.30 , 39.00 , 934.00 , 0.00 , 30.50
23516 , 2023-04-26 14:37:43 , 16.20 , 41.00 , 934.00 , 0.00 , 30.40
23515 , 2023-04-26 14:36:41 , 16.10 , 40.00 , 934.00 , 0.00 , 30.20
23514 , 2023-04-26 14:35:40 , 16.30 , 41.00 , 934.00 , 0.00 , 30.40
23513 , 2023-04-26 14:34:39 , 16.70 , 38.00 , 934.00 , 0.00 , 30.20
23512 , 2023-04-26 14:33:38 , 16.90 , 41.00 , 934.00 , 0.00 , 30.00
23511 , 2023-04-26 14:32:37 , 17.10 , 40.00 , 934.00 , 0.00 , 30.40
23510 , 2023-04-26 14:31:35 , 16.70 , 41.00 , 934.00 , 0.00 , 30.30
23509 , 2023-04-26 14:30:34 , 16.30 , 42.00 , 934.00 , 0.00 , 30.10
23508 , 2023-04-26 14:29:33 , 16.30 , 41.00 , 934.00 , 0.00 , 30.10
23507 , 2023-04-26 14:28:32 , 16.10 , 39.00 , 934.00 , 0.00 , 30.40
23506 , 2023-04-26 14:27:30 , 16.20 , 38.00 , 934.00 , 0.00 , 30.20
23505 , 2023-04-26 14:26:29 , 16.40 , 38.00 , 934.00 , 0.00 , 30.40
23504 , 2023-04-26 14:25:28 , 16.40 , 38.00 , 934.00 , 0.00 , 30.30
23503 , 2023-04-26 14:24:27 , 16.00 , 39.00 , 934.00 , 0.00 , 30.50
23502 , 2023-04-26 14:23:25 , 16.00 , 40.00 , 934.00 , 0.00 , 30.40
23501 , 2023-04-26 14:22:24 , 15.40 , 42.00 , 934.00 , 0.00 , 30.50
23500 , 2023-04-26 14:18:39 , 15.30 , 42.00 , 934.00 , 0.00 , 30.60
23499 , 2023-04-26 14:17:38 , 15.70 , 41.00 , 934.00 , 0.00 , 30.40
23498 , 2023-04-26 14:16:36 , 15.80 , 39.00 , 934.00 , 0.00 , 30.40
23497 , 2023-04-26 14:15:35 , 15.90 , 38.00 , 934.00 , 0.00 , 30.40
23496 , 2023-04-26 14:14:34 , 15.80 , 37.00 , 934.00 , 0.00 , 30.40
23495 , 2023-04-26 14:13:33 , 16.00 , 43.00 , 934.00 , 0.00 , 30.60
23494 , 2023-04-26 14:12:31 , 15.70 , 43.00 , 934.00 , 0.00 , 30.40
23493 , 2023-04-26 14:11:30 , 15.60 , 40.00 , 934.00 , 0.00 , 30.40
23492 , 2023-04-26 14:10:29 , 15.90 , 40.00 , 934.00 , 0.00 , 30.40
23491 , 2023-04-26 14:09:28 , 16.00 , 40.00 , 934.00 , 0.00 , 30.10
23490 , 2023-04-26 14:08:26 , 16.00 , 39.00 , 934.00 , 0.00 , 30.10
23489 , 2023-04-26 14:07:25 , 16.50 , 41.00 , 934.00 , 0.00 , 30.40
23488 , 2023-04-26 14:06:24 , 16.40 , 42.00 , 934.00 , 0.00 , 30.10
23487 , 2023-04-26 14:05:22 , 16.50 , 42.00 , 934.00 , 0.00 , 30.20
23486 , 2023-04-26 14:04:21 , 16.20 , 42.00 , 934.00 , 0.00 , 30.30
23485 , 2023-04-26 14:03:20 , 15.60 , 41.00 , 934.00 , 0.00 , 30.20
23484 , 2023-04-26 14:02:19 , 15.20 , 40.00 , 934.00 , 0.00 , 30.20
23483 , 2023-04-26 14:01:17 , 15.20 , 39.00 , 934.00 , 0.00 , 29.90
23482 , 2023-04-26 14:00:16 , 15.40 , 38.00 , 934.00 , 0.00 , 30.00
23481 , 2023-04-26 13:59:15 , 16.10 , 40.00 , 934.00 , 0.00 , 30.40
23480 , 2023-04-26 13:58:14 , 16.90 , 40.00 , 934.00 , 0.00 , 30.00
23479 , 2023-04-26 13:57:12 , 17.20 , 40.00 , 934.00 , 0.00 , 29.70
23478 , 2023-04-26 13:56:11 , 17.30 , 38.00 , 934.00 , 0.00 , 29.80
23477 , 2023-04-26 13:55:10 , 17.40 , 40.00 , 934.00 , 0.00 , 29.70
23476 , 2023-04-26 13:54:08 , 17.00 , 39.00 , 934.00 , 0.00 , 29.50
23475 , 2023-04-26 13:53:07 , 16.50 , 43.00 , 934.00 , 0.00 , 30.10
23474 , 2023-04-26 13:52:06 , 16.30 , 41.00 , 934.00 , 0.00 , 30.10
23473 , 2023-04-26 13:51:05 , 16.10 , 43.00 , 934.00 , 0.00 , 30.20
23472 , 2023-04-26 13:50:03 , 15.70 , 43.00 , 934.00 , 0.00 , 30.20
23471 , 2023-04-26 13:49:02 , 15.40 , 44.00 , 934.00 , 0.00 , 30.30
23470 , 2023-04-26 13:48:01 , 15.00 , 43.00 , 934.00 , 0.00 , 30.40
23469 , 2023-04-26 13:47:00 , 14.80 , 43.00 , 934.00 , 0.00 , 30.40
23468 , 2023-04-26 13:45:58 , 14.60 , 42.00 , 934.00 , 0.00 , 30.20
23467 , 2023-04-26 13:44:57 , 14.90 , 40.00 , 934.00 , 0.00 , 30.30
23466 , 2023-04-26 13:43:56 , 14.70 , 39.00 , 934.00 , 0.00 , 30.30
23465 , 2023-04-26 13:42:55 , 15.00 , 45.00 , 934.00 , 0.00 , 30.30
23464 , 2023-04-26 13:41:53 , 15.00 , 44.00 , 934.00 , 0.00 , 30.10
23463 , 2023-04-26 13:40:52 , 15.00 , 42.00 , 934.00 , 0.00 , 30.40
23462 , 2023-04-26 13:39:51 , 14.80 , 41.00 , 934.00 , 0.00 , 30.30
23461 , 2023-04-26 13:38:49 , 14.80 , 46.00 , 934.00 , 0.00 , 30.20
23460 , 2023-04-26 13:37:48 , 14.80 , 47.00 , 934.00 , 0.00 , 30.50
23459 , 2023-04-26 13:36:47 , 14.80 , 49.00 , 934.00 , 0.00 , 30.40
23458 , 2023-04-26 13:35:46 , 14.90 , 49.00 , 934.00 , 0.00 , 30.30
23457 , 2023-04-26 13:34:44 , 14.70 , 49.00 , 934.00 , 0.00 , 30.20
23456 , 2023-04-26 13:33:43 , 14.30 , 46.00 , 934.00 , 0.00 , 30.40
23455 , 2023-04-26 13:32:42 , 14.10 , 49.00 , 934.00 , 0.00 , 30.20
23454 , 2023-04-26 13:31:41 , 14.10 , 50.00 , 934.00 , 0.00 , 30.40
23453 , 2023-04-26 13:30:39 , 14.20 , 51.00 , 934.00 , 0.00 , 30.40
23452 , 2023-04-26 13:29:38 , 14.10 , 51.00 , 934.00 , 0.00 , 30.60
23451 , 2023-04-26 13:28:37 , 14.20 , 51.00 , 934.00 , 0.00 , 30.50
23450 , 2023-04-26 13:27:35 , 14.10 , 52.00 , 934.00 , 0.00 , 30.40
23449 , 2023-04-26 13:26:34 , 14.10 , 52.00 , 934.00 , 0.00 , 30.40
23448 , 2023-04-26 13:25:33 , 14.10 , 51.00 , 934.00 , 0.00 , 30.30
23447 , 2023-04-26 13:24:32 , 14.20 , 52.00 , 934.00 , 0.00 , 30.60
23446 , 2023-04-26 13:23:31 , 14.10 , 51.00 , 934.00 , 0.00 , 30.40
23445 , 2023-04-26 13:22:29 , 14.20 , 50.00 , 934.00 , 0.00 , 30.40
23444 , 2023-04-26 13:21:28 , 14.20 , 50.00 , 934.00 , 0.00 , 30.40
23443 , 2023-04-26 13:20:27 , 14.40 , 47.00 , 934.00 , 0.00 , 30.40
23442 , 2023-04-26 13:19:26 , 14.70 , 49.00 , 934.00 , 0.00 , 30.50
23441 , 2023-04-26 13:18:24 , 15.20 , 47.00 , 934.00 , 0.00 , 30.30
23440 , 2023-04-26 13:15:04 , 14.80 , 47.00 , 934.00 , 0.00 , 30.10
23439 , 2023-04-26 13:14:03 , 14.70 , 46.00 , 934.00 , 0.00 , 30.20
23438 , 2023-04-26 13:13:01 , 15.00 , 47.00 , 934.00 , 0.00 , 30.00
23437 , 2023-04-26 13:12:00 , 15.40 , 47.00 , 934.00 , 0.00 , 30.00
23436 , 2023-04-26 13:10:59 , 15.10 , 46.00 , 934.00 , 0.00 , 30.20
23435 , 2023-04-26 13:09:58 , 14.80 , 48.00 , 934.00 , 0.00 , 29.90
23434 , 2023-04-26 13:08:56 , 14.40 , 46.00 , 934.00 , 0.00 , 30.30
23433 , 2023-04-26 13:07:55 , 14.80 , 46.00 , 934.00 , 0.00 , 30.10
23432 , 2023-04-26 13:06:54 , 15.00 , 48.00 , 934.00 , 0.00 , 30.00
23431 , 2023-04-26 13:05:52 , 14.90 , 48.00 , 934.00 , 0.00 , 30.20
23430 , 2023-04-26 13:04:51 , 15.10 , 48.00 , 934.00 , 0.00 , 30.10
23429 , 2023-04-26 13:03:50 , 14.90 , 51.00 , 934.00 , 0.00 , 30.20
23428 , 2023-04-26 13:02:49 , 14.90 , 48.00 , 934.00 , 0.00 , 30.20
23427 , 2023-04-26 13:01:47 , 14.70 , 50.00 , 934.00 , 0.00 , 30.10
23426 , 2023-04-26 13:00:46 , 14.80 , 51.00 , 934.00 , 0.00 , 30.10
23425 , 2023-04-26 12:59:45 , 14.70 , 52.00 , 934.00 , 0.00 , 30.20
23424 , 2023-04-26 12:58:43 , 14.40 , 52.00 , 934.00 , 0.00 , 30.40
23423 , 2023-04-26 12:57:42 , 14.10 , 50.00 , 934.00 , 0.00 , 30.20
23422 , 2023-04-26 12:56:41 , 13.80 , 52.00 , 934.00 , 0.00 , 30.40
23421 , 2023-04-26 12:55:40 , 13.70 , 51.00 , 934.00 , 0.00 , 30.30
23420 , 2023-04-26 12:54:39 , 13.70 , 52.00 , 934.00 , 0.00 , 30.30
23419 , 2023-04-26 12:53:37 , 13.50 , 54.00 , 934.00 , 0.00 , 30.20
23418 , 2023-04-26 12:52:36 , 13.90 , 54.00 , 934.00 , 0.00 , 30.50
23417 , 2023-04-26 12:51:35 , 14.00 , 53.00 , 934.00 , 0.00 , 30.20
23416 , 2023-04-26 12:50:34 , 14.00 , 52.00 , 934.00 , 0.00 , 30.10
23415 , 2023-04-26 12:49:32 , 14.00 , 53.00 , 934.00 , 0.00 , 30.20
23414 , 2023-04-26 12:48:31 , 14.20 , 54.00 , 934.00 , 0.00 , 30.20
23413 , 2023-04-26 12:47:30 , 14.40 , 54.00 , 934.00 , 0.00 , 30.20
23412 , 2023-04-26 12:46:28 , 14.30 , 55.00 , 934.00 , 0.00 , 30.40
23411 , 2023-04-26 12:45:27 , 14.30 , 53.00 , 934.00 , 0.00 , 30.60
23410 , 2023-04-26 12:44:26 , 14.60 , 56.00 , 934.00 , 0.00 , 30.50
23409 , 2023-04-26 12:43:25 , 14.40 , 55.00 , 934.00 , 0.00 , 30.60
23408 , 2023-04-26 12:42:23 , 14.40 , 54.00 , 934.00 , 0.00 , 30.30
23407 , 2023-04-26 12:41:22 , 14.40 , 49.00 , 934.00 , 0.00 , 30.20
23406 , 2023-04-26 12:40:21 , 14.20 , 52.00 , 934.00 , 0.00 , 30.20
23405 , 2023-04-26 12:39:20 , 14.00 , 51.00 , 934.00 , 0.00 , 30.30
23404 , 2023-04-26 12:38:18 , 14.00 , 50.00 , 934.00 , 0.00 , 30.40
23403 , 2023-04-26 12:37:17 , 14.00 , 56.00 , 934.00 , 0.00 , 30.20
23402 , 2023-04-26 12:36:16 , 13.90 , 56.00 , 934.00 , 0.00 , 30.40
23401 , 2023-04-26 12:35:15 , 13.70 , 52.00 , 934.00 , 0.00 , 30.40
23400 , 2023-04-26 12:34:13 , 13.90 , 51.00 , 934.00 , 0.00 , 30.50
23399 , 2023-04-26 12:33:12 , 13.60 , 50.00 , 934.00 , 0.00 , 30.50
23398 , 2023-04-26 12:32:11 , 13.90 , 50.00 , 934.00 , 0.00 , 30.60
23397 , 2023-04-26 12:31:10 , 14.30 , 58.00 , 934.00 , 0.00 , 30.30
23396 , 2023-04-26 12:30:08 , 14.10 , 59.00 , 934.00 , 0.00 , 30.10
23395 , 2023-04-26 12:29:07 , 13.80 , 57.00 , 934.00 , 0.00 , 30.10
23394 , 2023-04-26 12:28:06 , 13.50 , 58.00 , 934.00 , 0.00 , 30.10
23393 , 2023-04-26 12:27:05 , 13.30 , 56.00 , 934.00 , 0.00 , 30.10
23392 , 2023-04-26 12:26:03 , 13.40 , 61.00 , 935.00 , 0.00 , 30.20
23391 , 2023-04-26 12:25:02 , 13.20 , 59.00 , 935.00 , 0.00 , 30.20
23390 , 2023-04-26 12:24:01 , 13.10 , 55.00 , 935.00 , 0.00 , 30.20
23389 , 2023-04-26 12:23:00 , 12.80 , 61.00 , 935.00 , 0.00 , 30.60
23388 , 2023-04-26 12:21:58 , 12.80 , 59.00 , 935.00 , 0.00 , 30.30
23387 , 2023-04-26 12:20:57 , 13.10 , 58.00 , 935.00 , 0.00 , 30.40
23386 , 2023-04-26 12:19:56 , 13.40 , 61.00 , 935.00 , 0.00 , 30.40
23385 , 2023-04-26 12:18:55 , 13.30 , 57.00 , 935.00 , 0.00 , 30.40
23384 , 2023-04-26 12:17:53 , 13.20 , 57.00 , 935.00 , 0.00 , 30.20
23383 , 2023-04-26 12:16:52 , 13.30 , 60.00 , 935.00 , 0.00 , 30.20
23382 , 2023-04-26 12:15:51 , 13.30 , 60.00 , 935.00 , 0.00 , 30.30
23381 , 2023-04-26 12:14:50 , 13.10 , 59.00 , 935.00 , 0.00 , 30.10
23380 , 2023-04-26 12:11:47 , 13.00 , 60.00 , 935.00 , 0.00 , 30.20
23379 , 2023-04-26 12:10:46 , 13.00 , 58.00 , 935.00 , 0.00 , 30.20
23378 , 2023-04-26 12:09:45 , 12.90 , 61.00 , 935.00 , 0.00 , 30.20
23377 , 2023-04-26 12:08:43 , 12.60 , 61.00 , 935.00 , 0.00 , 30.40
23376 , 2023-04-26 12:07:42 , 12.30 , 60.00 , 935.00 , 0.00 , 30.40
23375 , 2023-04-26 12:06:41 , 12.40 , 61.00 , 935.00 , 0.00 , 30.20
23374 , 2023-04-26 12:05:40 , 12.20 , 59.00 , 935.00 , 0.00 , 30.20
23373 , 2023-04-26 12:04:38 , 12.20 , 62.00 , 935.00 , 0.00 , 30.60
23372 , 2023-04-26 12:03:37 , 12.20 , 62.00 , 935.00 , 0.00 , 30.40
23371 , 2023-04-26 12:02:36 , 12.20 , 62.00 , 935.00 , 0.00 , 30.30
23370 , 2023-04-26 12:01:35 , 12.10 , 63.00 , 935.00 , 0.00 , 30.30
23369 , 2023-04-26 12:00:33 , 11.90 , 62.00 , 935.00 , 0.00 , 30.60
23368 , 2023-04-26 11:59:32 , 11.90 , 62.00 , 935.00 , 0.00 , 30.30
23367 , 2023-04-26 11:58:30 , 11.80 , 65.00 , 935.00 , 0.00 , 30.20
23366 , 2023-04-26 11:57:29 , 11.90 , 62.00 , 935.00 , 0.00 , 30.10
23365 , 2023-04-26 11:56:28 , 12.10 , 63.00 , 935.00 , 0.00 , 30.20
23364 , 2023-04-26 11:55:26 , 11.80 , 62.00 , 935.00 , 0.00 , 30.30
23363 , 2023-04-26 11:54:25 , 11.70 , 62.00 , 935.00 , 0.00 , 30.20
23362 , 2023-04-26 11:53:24 , 11.70 , 64.00 , 935.00 , 0.00 , 30.50
23361 , 2023-04-26 11:52:23 , 11.60 , 64.00 , 935.00 , 0.00 , 30.40
23360 , 2023-04-26 11:51:21 , 11.70 , 64.00 , 935.00 , 0.00 , 30.20
23359 , 2023-04-26 11:50:20 , 11.60 , 67.00 , 935.00 , 0.00 , 30.20
23358 , 2023-04-26 11:49:19 , 11.40 , 63.00 , 935.00 , 0.00 , 30.30
23357 , 2023-04-26 11:48:17 , 11.70 , 63.00 , 935.00 , 0.00 , 30.60
23356 , 2023-04-26 11:47:16 , 11.60 , 67.00 , 935.00 , 0.00 , 30.60
23355 , 2023-04-26 11:46:15 , 11.40 , 65.00 , 935.00 , 0.00 , 30.60
23354 , 2023-04-26 11:45:14 , 11.30 , 64.00 , 935.00 , 0.00 , 30.60
23353 , 2023-04-26 11:44:13 , 11.30 , 66.00 , 935.00 , 0.00 , 30.60
23352 , 2023-04-26 11:43:11 , 11.20 , 65.00 , 935.00 , 0.00 , 30.90
23351 , 2023-04-26 11:42:10 , 11.20 , 66.00 , 935.00 , 0.00 , 30.80
23350 , 2023-04-26 11:41:09 , 11.10 , 65.00 , 935.00 , 0.00 , 30.60
23349 , 2023-04-26 11:40:07 , 11.00 , 65.00 , 935.00 , 0.00 , 30.60
23348 , 2023-04-26 11:39:06 , 10.90 , 66.00 , 935.00 , 0.00 , 30.60
23347 , 2023-04-26 11:38:05 , 11.00 , 65.00 , 935.00 , 0.00 , 30.60
23346 , 2023-04-26 11:37:03 , 11.00 , 65.00 , 935.00 , 0.00 , 30.80
23345 , 2023-04-26 11:36:02 , 11.00 , 65.00 , 935.00 , 0.00 , 30.80
23344 , 2023-04-26 11:35:01 , 11.10 , 64.00 , 935.00 , 0.00 , 30.70
23343 , 2023-04-26 11:34:00 , 11.20 , 64.00 , 935.00 , 0.00 , 30.60
23342 , 2023-04-26 11:32:58 , 11.30 , 64.00 , 935.00 , 0.00 , 30.60
23341 , 2023-04-26 11:31:57 , 11.20 , 65.00 , 935.00 , 0.00 , 30.40
23340 , 2023-04-26 11:30:56 , 11.30 , 64.00 , 935.00 , 0.00 , 30.40
23339 , 2023-04-26 11:29:55 , 11.20 , 64.00 , 935.00 , 0.00 , 30.40
23338 , 2023-04-26 11:28:53 , 11.20 , 64.00 , 935.00 , 0.00 , 30.40
23337 , 2023-04-26 11:27:52 , 11.20 , 65.00 , 935.00 , 0.00 , 30.40
23336 , 2023-04-26 11:26:51 , 11.20 , 65.00 , 935.00 , 0.00 , 30.40
23335 , 2023-04-26 11:25:50 , 11.10 , 66.00 , 935.00 , 0.00 , 30.40
23334 , 2023-04-26 11:24:49 , 10.90 , 64.00 , 935.00 , 0.00 , 30.80
23333 , 2023-04-26 11:23:47 , 11.00 , 63.00 , 935.00 , 0.00 , 30.80
23332 , 2023-04-26 11:22:46 , 10.90 , 68.00 , 935.00 , 0.00 , 30.80
23331 , 2023-04-26 11:21:45 , 10.60 , 65.00 , 935.00 , 0.00 , 30.80
23330 , 2023-04-26 11:20:43 , 10.50 , 66.00 , 935.00 , 0.00 , 30.60
23329 , 2023-04-26 11:19:42 , 10.30 , 65.00 , 935.00 , 0.00 , 30.60
23328 , 2023-04-26 11:18:41 , 10.60 , 65.00 , 935.00 , 0.00 , 30.60
23327 , 2023-04-26 11:17:39 , 10.30 , 67.00 , 935.00 , 0.00 , 30.40
23326 , 2023-04-26 11:16:38 , 10.20 , 66.00 , 935.00 , 0.00 , 30.40
23325 , 2023-04-26 11:15:37 , 10.30 , 65.00 , 935.00 , 0.00 , 30.10
23324 , 2023-04-26 11:14:36 , 10.30 , 66.00 , 935.00 , 0.00 , 29.90
23323 , 2023-04-26 11:13:34 , 10.20 , 66.00 , 935.00 , 0.00 , 29.80
23322 , 2023-04-26 11:12:33 , 10.20 , 64.00 , 935.00 , 0.00 , 29.60
23321 , 2023-04-26 11:11:32 , 10.30 , 65.00 , 935.00 , 0.00 , 29.60
23320 , 2023-04-26 11:08:49 , 10.70 , 65.00 , 935.00 , 0.00 , 29.40
23319 , 2023-04-26 11:07:48 , 10.60 , 67.00 , 935.00 , 0.00 , 29.40
23318 , 2023-04-26 11:06:46 , 10.60 , 66.00 , 935.00 , 0.00 , 29.40
23317 , 2023-04-26 11:05:45 , 10.40 , 65.00 , 935.00 , 0.00 , 29.40
23316 , 2023-04-26 11:04:44 , 10.30 , 65.00 , 935.00 , 0.00 , 29.40
23315 , 2023-04-26 11:03:42 , 10.30 , 64.00 , 935.00 , 0.00 , 29.40
23314 , 2023-04-26 11:02:41 , 10.30 , 66.00 , 935.00 , 0.00 , 29.50
23313 , 2023-04-26 11:01:40 , 10.10 , 66.00 , 935.00 , 0.00 , 29.60
23312 , 2023-04-26 11:00:39 , 9.90 , 66.00 , 935.00 , 0.00 , 29.70
23311 , 2023-04-26 10:59:37 , 9.80 , 66.00 , 935.00 , 0.00 , 29.80
23310 , 2023-04-26 10:58:36 , 9.60 , 67.00 , 935.00 , 0.00 , 29.80
23309 , 2023-04-26 10:57:35 , 9.60 , 66.00 , 935.00 , 0.00 , 29.80
23308 , 2023-04-26 10:56:34 , 9.70 , 69.00 , 935.00 , 0.00 , 29.70
23307 , 2023-04-26 10:55:32 , 9.70 , 66.00 , 935.00 , 0.00 , 29.80
23306 , 2023-04-26 10:54:31 , 9.70 , 68.00 , 935.00 , 0.00 , 29.80
23305 , 2023-04-26 10:53:30 , 9.60 , 69.00 , 935.00 , 0.00 , 29.80
23304 , 2023-04-26 10:52:29 , 9.50 , 67.00 , 935.00 , 0.00 , 29.80
23303 , 2023-04-26 10:51:27 , 9.60 , 67.00 , 935.00 , 0.00 , 29.80
23302 , 2023-04-26 10:50:26 , 9.70 , 67.00 , 935.00 , 0.00 , 29.80
23301 , 2023-04-26 10:49:25 , 9.50 , 67.00 , 935.00 , 0.00 , 29.70
23300 , 2023-04-26 10:48:23 , 9.50 , 66.00 , 935.00 , 0.00 , 29.60
23299 , 2023-04-26 10:47:22 , 9.60 , 68.00 , 935.00 , 0.00 , 29.70
23298 , 2023-04-26 10:46:21 , 9.60 , 68.00 , 935.00 , 0.00 , 29.70
23297 , 2023-04-26 10:45:20 , 9.70 , 67.00 , 935.00 , 0.00 , 29.80
23296 , 2023-04-26 10:44:19 , 9.60 , 68.00 , 935.00 , 0.00 , 29.70
23295 , 2023-04-26 10:43:17 , 9.50 , 68.00 , 935.00 , 0.00 , 29.70
23294 , 2023-04-26 10:42:16 , 9.40 , 67.00 , 935.00 , 0.00 , 29.60
23293 , 2023-04-26 10:41:15 , 9.30 , 68.00 , 935.00 , 0.00 , 29.60
23292 , 2023-04-26 10:40:14 , 9.20 , 68.00 , 935.00 , 0.00 , 29.50
23291 , 2023-04-26 10:39:12 , 9.00 , 68.00 , 935.00 , 0.00 , 29.40
23290 , 2023-04-26 10:38:11 , 9.00 , 69.00 , 935.00 , 0.00 , 29.40
23289 , 2023-04-26 10:37:10 , 8.90 , 69.00 , 935.00 , 0.00 , 29.30
23288 , 2023-04-26 10:36:09 , 8.80 , 69.00 , 935.00 , 0.00 , 29.20
23287 , 2023-04-26 10:35:07 , 8.90 , 69.00 , 935.00 , 0.00 , 29.20
23286 , 2023-04-26 10:34:06 , 9.10 , 71.00 , 935.00 , 0.00 , 29.20
23285 , 2023-04-26 10:33:05 , 9.00 , 69.00 , 935.00 , 0.00 , 29.10
23284 , 2023-04-26 10:32:03 , 9.00 , 70.00 , 935.00 , 0.00 , 29.10
23283 , 2023-04-26 10:31:02 , 9.20 , 69.00 , 935.00 , 0.00 , 29.10
23282 , 2023-04-26 10:30:01 , 9.10 , 71.00 , 935.00 , 0.00 , 29.10
23281 , 2023-04-26 10:29:00 , 8.90 , 70.00 , 935.00 , 0.00 , 29.10
23280 , 2023-04-26 10:27:58 , 8.90 , 69.00 , 935.00 , 0.00 , 29.10
23279 , 2023-04-26 10:26:57 , 8.90 , 71.00 , 935.00 , 0.00 , 29.10
23278 , 2023-04-26 10:25:56 , 8.80 , 71.00 , 935.00 , 0.00 , 29.10
23277 , 2023-04-26 10:24:55 , 8.70 , 71.00 , 935.00 , 0.00 , 29.20
23276 , 2023-04-26 10:23:53 , 8.70 , 71.00 , 935.00 , 0.00 , 29.10
23275 , 2023-04-26 10:22:52 , 8.70 , 72.00 , 935.00 , 0.00 , 29.10
23274 , 2023-04-26 10:21:51 , 8.60 , 71.00 , 935.00 , 0.00 , 29.00
23273 , 2023-04-26 10:20:50 , 8.50 , 70.00 , 935.00 , 0.00 , 29.10
23272 , 2023-04-26 10:19:48 , 8.60 , 72.00 , 935.00 , 0.00 , 29.10
23271 , 2023-04-26 10:18:47 , 8.60 , 72.00 , 935.00 , 0.00 , 29.10
23270 , 2023-04-26 10:17:46 , 8.50 , 72.00 , 935.00 , 0.00 , 28.90
23269 , 2023-04-26 10:16:45 , 8.40 , 72.00 , 935.00 , 0.00 , 28.90
23268 , 2023-04-26 10:15:43 , 8.40 , 72.00 , 935.00 , 0.00 , 28.90
23267 , 2023-04-26 10:14:42 , 8.40 , 73.00 , 935.00 , 0.00 , 28.90
23266 , 2023-04-26 10:13:41 , 8.30 , 73.00 , 935.00 , 0.00 , 28.90
23265 , 2023-04-26 10:12:39 , 8.30 , 74.00 , 935.00 , 0.00 , 28.90
23264 , 2023-04-26 10:11:38 , 8.30 , 74.00 , 935.00 , 0.00 , 28.80
23263 , 2023-04-26 10:10:37 , 8.20 , 74.00 , 935.00 , 0.00 , 28.80
23262 , 2023-04-26 10:09:36 , 8.10 , 75.00 , 935.00 , 0.00 , 28.60
23261 , 2023-04-26 10:08:34 , 8.00 , 75.00 , 935.00 , 0.00 , 28.60
23260 , 2023-04-26 10:06:10 , 8.20 , 74.00 , 935.00 , 0.00 , 28.50
23259 , 2023-04-26 10:05:09 , 8.20 , 73.00 , 935.00 , 0.00 , 28.50
23258 , 2023-04-26 10:04:08 , 8.20 , 75.00 , 935.00 , 0.00 , 28.40
23257 , 2023-04-26 10:03:07 , 8.20 , 74.00 , 935.00 , 0.00 , 28.40
23256 , 2023-04-26 10:02:05 , 8.20 , 74.00 , 935.00 , 0.00 , 28.40
23255 , 2023-04-26 10:01:04 , 8.20 , 74.00 , 935.00 , 0.00 , 28.40
23254 , 2023-04-26 10:00:03 , 8.30 , 74.00 , 935.00 , 0.00 , 28.30
23253 , 2023-04-26 09:59:01 , 8.30 , 73.00 , 935.00 , 0.00 , 28.20
23252 , 2023-04-26 09:58:00 , 8.30 , 73.00 , 935.00 , 0.00 , 28.30
23251 , 2023-04-26 09:56:59 , 8.30 , 74.00 , 935.00 , 0.00 , 28.30
23250 , 2023-04-26 09:55:58 , 8.20 , 74.00 , 935.00 , 0.00 , 28.40
23249 , 2023-04-26 09:54:56 , 8.20 , 76.00 , 935.00 , 0.00 , 28.40
23248 , 2023-04-26 09:53:55 , 8.10 , 77.00 , 935.00 , 0.00 , 28.30
23247 , 2023-04-26 09:52:54 , 7.90 , 77.00 , 935.00 , 0.00 , 28.30
23246 , 2023-04-26 09:51:53 , 7.80 , 75.00 , 935.00 , 0.00 , 28.20
23245 , 2023-04-26 09:50:51 , 7.70 , 75.00 , 935.00 , 0.00 , 28.20
23244 , 2023-04-26 09:49:50 , 7.70 , 74.00 , 935.00 , 0.00 , 28.20
23243 , 2023-04-26 09:48:49 , 7.80 , 75.00 , 935.00 , 0.00 , 28.20
23242 , 2023-04-26 09:47:47 , 7.80 , 76.00 , 935.00 , 0.00 , 28.30
23241 , 2023-04-26 09:46:46 , 7.80 , 76.00 , 935.00 , 0.00 , 28.40
23240 , 2023-04-26 09:45:45 , 7.80 , 77.00 , 935.00 , 0.00 , 28.40
23239 , 2023-04-26 09:44:43 , 7.80 , 76.00 , 935.00 , 0.00 , 28.50
23238 , 2023-04-26 09:43:42 , 7.80 , 75.00 , 935.00 , 0.00 , 28.40
23237 , 2023-04-26 09:42:40 , 7.80 , 78.00 , 935.00 , 0.00 , 28.40
23236 , 2023-04-26 09:41:39 , 7.70 , 76.00 , 935.00 , 0.00 , 28.40
23235 , 2023-04-26 09:40:38 , 7.80 , 77.00 , 935.00 , 0.00 , 28.40
23234 , 2023-04-26 09:39:37 , 7.70 , 76.00 , 935.00 , 0.00 , 28.30
23233 , 2023-04-26 09:38:35 , 7.70 , 78.00 , 935.00 , 0.00 , 28.30
23232 , 2023-04-26 09:37:34 , 7.50 , 78.00 , 935.00 , 0.00 , 28.30
23231 , 2023-04-26 09:36:33 , 7.50 , 77.00 , 935.00 , 0.00 , 28.30
23230 , 2023-04-26 09:35:31 , 7.40 , 77.00 , 935.00 , 0.00 , 28.30
23229 , 2023-04-26 09:34:30 , 7.40 , 76.00 , 935.00 , 0.00 , 28.30
23228 , 2023-04-26 09:33:29 , 7.40 , 77.00 , 935.00 , 0.00 , 28.20
23227 , 2023-04-26 09:32:28 , 7.40 , 78.00 , 935.00 , 0.00 , 28.10
23226 , 2023-04-26 09:31:27 , 7.30 , 78.00 , 935.00 , 0.00 , 28.10
23225 , 2023-04-26 09:30:25 , 7.20 , 78.00 , 935.00 , 0.00 , 28.10
23224 , 2023-04-26 09:29:24 , 7.20 , 78.00 , 935.00 , 0.00 , 28.10
23223 , 2023-04-26 09:28:23 , 7.20 , 78.00 , 935.00 , 0.00 , 28.00
23222 , 2023-04-26 09:27:21 , 7.10 , 78.00 , 935.00 , 0.00 , 27.90
23221 , 2023-04-26 09:26:20 , 7.10 , 79.00 , 935.00 , 0.00 , 27.90
23220 , 2023-04-26 09:25:19 , 7.20 , 79.00 , 935.00 , 0.00 , 27.90
23219 , 2023-04-26 09:24:17 , 7.20 , 79.00 , 935.00 , 0.00 , 27.90
23218 , 2023-04-26 09:23:16 , 7.20 , 78.00 , 935.00 , 0.00 , 27.80
23217 , 2023-04-26 09:22:15 , 7.20 , 79.00 , 935.00 , 0.00 , 27.80
23216 , 2023-04-26 09:21:13 , 7.10 , 79.00 , 935.00 , 0.00 , 27.80
23215 , 2023-04-26 09:20:12 , 7.10 , 80.00 , 935.00 , 0.00 , 27.80
23214 , 2023-04-26 09:19:11 , 7.10 , 80.00 , 935.00 , 0.00 , 27.80
23213 , 2023-04-26 09:18:10 , 7.10 , 80.00 , 935.00 , 0.00 , 27.80
23212 , 2023-04-26 09:17:08 , 7.00 , 80.00 , 935.00 , 0.00 , 27.80
23211 , 2023-04-26 09:16:07 , 7.00 , 80.00 , 935.00 , 0.00 , 27.70
23210 , 2023-04-26 09:15:06 , 7.00 , 80.00 , 935.00 , 0.00 , 27.70
23209 , 2023-04-26 09:14:04 , 7.00 , 81.00 , 935.00 , 0.00 , 27.70
23208 , 2023-04-26 09:13:03 , 7.00 , 81.00 , 935.00 , 0.00 , 27.70
23207 , 2023-04-26 09:12:02 , 7.00 , 82.00 , 935.00 , 0.00 , 27.70
23206 , 2023-04-26 09:11:01 , 7.00 , 82.00 , 935.00 , 0.00 , 27.60
23205 , 2023-04-26 09:09:59 , 6.90 , 81.00 , 935.00 , 0.00 , 27.60
23204 , 2023-04-26 09:08:58 , 6.90 , 81.00 , 935.00 , 0.00 , 27.50
23203 , 2023-04-26 09:07:57 , 6.80 , 82.00 , 935.00 , 0.00 , 27.40
23202 , 2023-04-26 09:06:55 , 6.80 , 82.00 , 935.00 , 0.00 , 27.40
23201 , 2023-04-26 09:05:54 , 6.80 , 83.00 , 935.00 , 0.00 , 27.30
23200 , 2023-04-26 09:03:47 , 6.70 , 83.00 , 935.00 , 0.00 , 27.10
23199 , 2023-04-26 09:02:46 , 6.70 , 82.00 , 935.00 , 0.00 , 26.90
23198 , 2023-04-26 09:01:44 , 6.70 , 82.00 , 935.00 , 0.00 , 27.00
23197 , 2023-04-26 09:00:43 , 6.70 , 83.00 , 935.00 , 0.00 , 26.90
23196 , 2023-04-26 08:59:42 , 6.70 , 83.00 , 935.00 , 0.00 , 26.90
23195 , 2023-04-26 08:58:41 , 6.60 , 83.00 , 935.00 , 0.00 , 26.90
23194 , 2023-04-26 08:57:40 , 6.60 , 83.00 , 935.00 , 0.00 , 26.80
23193 , 2023-04-26 08:56:38 , 6.60 , 83.00 , 935.00 , 0.00 , 26.80
23192 , 2023-04-26 08:55:37 , 6.50 , 83.00 , 935.00 , 0.00 , 26.80
23191 , 2023-04-26 08:54:36 , 6.50 , 83.00 , 935.00 , 0.00 , 26.80
23190 , 2023-04-26 08:53:35 , 6.50 , 83.00 , 935.00 , 0.00 , 26.80
23189 , 2023-04-26 08:52:33 , 6.60 , 84.00 , 935.00 , 0.00 , 26.70
23188 , 2023-04-26 08:51:32 , 6.50 , 83.00 , 935.00 , 0.00 , 26.60
23187 , 2023-04-26 08:50:31 , 6.50 , 83.00 , 935.00 , 0.00 , 26.60
23186 , 2023-04-26 08:49:30 , 6.50 , 84.00 , 935.00 , 0.00 , 26.50
23185 , 2023-04-26 08:48:28 , 6.40 , 84.00 , 935.00 , 0.00 , 26.40
23184 , 2023-04-26 08:47:27 , 6.30 , 84.00 , 935.00 , 0.00 , 26.40
23183 , 2023-04-26 08:46:26 , 6.30 , 84.00 , 935.00 , 0.00 , 26.40
23182 , 2023-04-26 08:45:25 , 6.40 , 84.00 , 935.00 , 0.00 , 26.40
23181 , 2023-04-26 08:44:23 , 6.40 , 84.00 , 935.00 , 0.00 , 26.40
23180 , 2023-04-26 08:43:22 , 6.40 , 84.00 , 935.00 , 0.00 , 26.50
23179 , 2023-04-26 08:42:21 , 6.40 , 84.00 , 935.00 , 0.00 , 26.40
23178 , 2023-04-26 08:41:19 , 6.40 , 84.00 , 935.00 , 0.00 , 26.40
23177 , 2023-04-26 08:40:18 , 6.30 , 83.00 , 935.00 , 0.00 , 26.30
23176 , 2023-04-26 08:39:17 , 6.30 , 84.00 , 935.00 , 0.00 , 26.10
23175 , 2023-04-26 08:38:16 , 6.30 , 85.00 , 935.00 , 0.00 , 26.10
23174 , 2023-04-26 08:37:15 , 6.20 , 85.00 , 935.00 , 0.00 , 26.00
23173 , 2023-04-26 08:36:13 , 6.20 , 84.00 , 935.00 , 0.00 , 26.10
23172 , 2023-04-26 08:35:12 , 6.20 , 85.00 , 935.00 , 0.00 , 26.10
23171 , 2023-04-26 08:34:11 , 6.20 , 84.00 , 935.00 , 0.00 , 26.00
23170 , 2023-04-26 08:33:10 , 6.20 , 84.00 , 935.00 , 0.00 , 25.90
23169 , 2023-04-26 08:32:08 , 6.20 , 84.00 , 935.00 , 0.00 , 25.90
23168 , 2023-04-26 08:31:07 , 6.20 , 84.00 , 935.00 , 0.00 , 25.80
23167 , 2023-04-26 08:30:06 , 6.20 , 84.00 , 935.00 , 0.00 , 25.80
23166 , 2023-04-26 08:29:05 , 6.20 , 84.00 , 935.00 , 0.00 , 25.80
23165 , 2023-04-26 08:28:04 , 6.10 , 84.00 , 935.00 , 0.00 , 25.80
23164 , 2023-04-26 08:27:02 , 6.10 , 84.00 , 935.00 , 0.00 , 25.80
23163 , 2023-04-26 08:26:01 , 6.00 , 84.00 , 935.00 , 0.00 , 25.80
23162 , 2023-04-26 08:25:00 , 6.00 , 84.00 , 935.00 , 0.00 , 25.60
23161 , 2023-04-26 08:23:59 , 6.00 , 84.00 , 935.00 , 0.00 , 25.60
23160 , 2023-04-26 08:22:57 , 6.00 , 84.00 , 935.00 , 0.00 , 25.50
23159 , 2023-04-26 08:21:56 , 6.00 , 84.00 , 935.00 , 0.00 , 25.50
23158 , 2023-04-26 08:20:55 , 6.00 , 84.00 , 935.00 , 0.00 , 25.50
23157 , 2023-04-26 08:19:54 , 6.00 , 84.00 , 935.00 , 0.00 , 25.50
23156 , 2023-04-26 08:18:52 , 6.00 , 83.00 , 935.00 , 0.00 , 25.50
23155 , 2023-04-26 08:17:51 , 6.00 , 83.00 , 935.00 , 0.00 , 25.60
23154 , 2023-04-26 08:16:50 , 6.00 , 84.00 , 935.00 , 0.00 , 25.60
23153 , 2023-04-26 08:15:49 , 6.00 , 83.00 , 935.00 , 0.00 , 25.70
23152 , 2023-04-26 08:14:47 , 6.00 , 82.00 , 935.00 , 0.00 , 25.70
23151 , 2023-04-26 08:13:46 , 5.90 , 82.00 , 935.00 , 10.00 , 25.60
23150 , 2023-04-26 08:12:45 , 5.90 , 82.00 , 935.00 , 0.00 , 25.40
23149 , 2023-04-26 08:11:44 , 5.90 , 82.00 , 935.00 , 0.00 , 25.40
23148 , 2023-04-26 08:10:42 , 5.90 , 82.00 , 935.00 , 10.00 , 25.30
23147 , 2023-04-26 08:09:41 , 5.90 , 81.00 , 935.00 , 40.00 , 25.20
23146 , 2023-04-26 08:08:40 , 5.90 , 81.00 , 935.00 , 0.00 , 25.20
23145 , 2023-04-26 08:07:38 , 5.90 , 80.00 , 935.00 , 10.00 , 25.20
23144 , 2023-04-26 08:06:37 , 5.80 , 80.00 , 935.00 , 20.00 , 25.10
23143 , 2023-04-26 08:05:36 , 5.90 , 80.00 , 935.00 , 20.00 , 25.10
23142 , 2023-04-26 08:04:35 , 5.80 , 81.00 , 935.00 , 30.00 , 25.10
23141 , 2023-04-26 08:03:33 , 5.80 , 82.00 , 935.00 , 20.00 , 25.10
23140 , 2023-04-26 08:01:47 , 5.80 , 81.00 , 935.00 , 20.00 , 24.90
23139 , 2023-04-26 08:00:46 , 5.80 , 82.00 , 935.00 , 20.00 , 24.80
23138 , 2023-04-26 07:59:45 , 5.80 , 82.00 , 935.00 , 20.00 , 24.60
23137 , 2023-04-26 07:58:43 , 5.80 , 82.00 , 935.00 , 10.00 , 24.60
23136 , 2023-04-26 07:57:42 , 5.80 , 82.00 , 935.00 , 30.00 , 24.40
23135 , 2023-04-26 07:56:41 , 5.80 , 82.00 , 935.00 , 0.00 , 24.40
23134 , 2023-04-26 07:55:40 , 5.80 , 82.00 , 935.00 , 20.00 , 24.20
23133 , 2023-04-26 07:54:38 , 5.70 , 83.00 , 935.00 , 10.00 , 24.20
23132 , 2023-04-26 07:53:37 , 5.70 , 82.00 , 935.00 , 0.00 , 24.10
23131 , 2023-04-26 07:52:36 , 5.70 , 82.00 , 935.00 , 20.00 , 24.10
23130 , 2023-04-26 07:51:35 , 5.70 , 82.00 , 935.00 , 0.00 , 24.10
23129 , 2023-04-26 07:50:33 , 5.60 , 82.00 , 935.00 , 0.00 , 24.10
23128 , 2023-04-26 07:49:32 , 5.60 , 82.00 , 935.00 , 0.00 , 24.10
23127 , 2023-04-26 07:48:31 , 5.60 , 83.00 , 935.00 , 10.00 , 24.00
23126 , 2023-04-26 07:47:29 , 5.60 , 82.00 , 935.00 , 0.00 , 23.90
23125 , 2023-04-26 07:46:28 , 5.60 , 82.00 , 935.00 , 30.00 , 23.80
23124 , 2023-04-26 07:45:27 , 5.60 , 82.00 , 935.00 , 10.00 , 23.60
23123 , 2023-04-26 07:44:26 , 5.60 , 83.00 , 935.00 , 0.00 , 23.40
23122 , 2023-04-26 07:43:24 , 5.60 , 82.00 , 935.00 , 30.00 , 23.20
23121 , 2023-04-26 07:42:23 , 5.50 , 82.00 , 935.00 , 0.00 , 23.10
23120 , 2023-04-26 07:41:22 , 5.50 , 82.00 , 935.00 , 40.00 , 23.00
23119 , 2023-04-26 07:40:21 , 5.60 , 81.00 , 935.00 , 10.00 , 23.00
23118 , 2023-04-26 07:39:20 , 5.70 , 81.00 , 935.00 , 40.00 , 22.90
23117 , 2023-04-26 07:38:18 , 5.70 , 81.00 , 935.00 , 0.00 , 22.80
23116 , 2023-04-26 07:37:17 , 5.70 , 81.00 , 935.00 , 60.00 , 22.60
23115 , 2023-04-26 07:36:16 , 5.70 , 81.00 , 935.00 , 0.00 , 22.50
23114 , 2023-04-26 07:35:14 , 5.70 , 80.00 , 935.00 , 30.00 , 22.40
23113 , 2023-04-26 07:34:13 , 5.70 , 80.00 , 935.00 , 0.00 , 22.30
23112 , 2023-04-26 07:33:12 , 5.70 , 81.00 , 935.00 , 10.00 , 22.20
23111 , 2023-04-26 07:32:10 , 5.70 , 81.00 , 935.00 , 20.00 , 22.20
23110 , 2023-04-26 07:31:09 , 5.60 , 81.00 , 935.00 , 20.00 , 22.10
23109 , 2023-04-26 07:30:08 , 5.60 , 81.00 , 935.00 , 10.00 , 22.00
23108 , 2023-04-26 07:29:07 , 5.60 , 81.00 , 935.00 , 20.00 , 22.00
23107 , 2023-04-26 07:28:05 , 5.50 , 81.00 , 935.00 , 40.00 , 21.90
23106 , 2023-04-26 07:27:04 , 5.50 , 81.00 , 935.00 , 20.00 , 21.80
23105 , 2023-04-26 07:26:03 , 5.50 , 81.00 , 935.00 , 0.00 , 21.80
23104 , 2023-04-26 07:25:02 , 5.50 , 81.00 , 935.00 , 20.00 , 21.70
23103 , 2023-04-26 07:24:00 , 5.40 , 82.00 , 935.00 , 80.00 , 21.60
23102 , 2023-04-26 07:22:59 , 5.40 , 82.00 , 935.00 , 10.00 , 21.60
23101 , 2023-04-26 07:21:58 , 5.30 , 82.00 , 935.00 , 0.00 , 21.50
23100 , 2023-04-26 07:20:57 , 5.30 , 82.00 , 935.00 , 40.00 , 21.40
23099 , 2023-04-26 07:19:55 , 5.30 , 82.00 , 935.00 , 0.00 , 21.40
23098 , 2023-04-26 07:18:54 , 5.30 , 82.00 , 935.00 , 50.00 , 21.20
23097 , 2023-04-26 07:17:53 , 5.30 , 82.00 , 935.00 , 0.00 , 21.10
23096 , 2023-04-26 07:16:52 , 5.30 , 82.00 , 935.00 , 50.00 , 21.10
23095 , 2023-04-26 07:15:50 , 5.30 , 82.00 , 935.00 , 10.00 , 21.00
23094 , 2023-04-26 07:14:49 , 5.30 , 82.00 , 935.00 , 30.00 , 20.90
23093 , 2023-04-26 07:13:48 , 5.30 , 82.00 , 935.00 , 10.00 , 20.90
23092 , 2023-04-26 07:12:47 , 5.30 , 82.00 , 935.00 , 10.00 , 20.80
23091 , 2023-04-26 07:11:45 , 5.30 , 82.00 , 935.00 , 10.00 , 20.80
23090 , 2023-04-26 07:10:44 , 5.30 , 82.00 , 935.00 , 40.00 , 20.60
23089 , 2023-04-26 07:09:43 , 5.30 , 82.00 , 935.00 , 10.00 , 20.50
23088 , 2023-04-26 07:08:42 , 5.30 , 82.00 , 935.00 , 30.00 , 20.30
23087 , 2023-04-26 07:07:40 , 5.40 , 81.00 , 935.00 , 0.00 , 20.20
23086 , 2023-04-26 07:06:39 , 5.40 , 81.00 , 935.00 , 20.00 , 20.10
23085 , 2023-04-26 07:05:38 , 5.40 , 81.00 , 935.00 , 60.00 , 19.90
23084 , 2023-04-26 07:04:37 , 5.40 , 81.00 , 935.00 , 20.00 , 19.90
23083 , 2023-04-26 07:03:35 , 5.40 , 81.00 , 935.00 , 20.00 , 19.80
23082 , 2023-04-26 07:02:34 , 5.40 , 81.00 , 935.00 , 30.00 , 19.60
23081 , 2023-04-26 07:01:33 , 5.40 , 81.00 , 935.00 , 30.00 , 19.50
23080 , 2023-04-26 07:00:01 , 5.30 , 81.00 , 935.00 , 0.00 , 19.20
23079 , 2023-04-26 06:59:00 , 5.30 , 81.00 , 935.00 , 10.00 , 19.20
23078 , 2023-04-26 06:57:59 , 5.30 , 82.00 , 935.00 , 40.00 , 19.10
23077 , 2023-04-26 06:56:58 , 5.20 , 82.00 , 935.00 , 10.00 , 18.90
23076 , 2023-04-26 06:55:56 , 5.30 , 82.00 , 935.00 , 20.00 , 18.80
23075 , 2023-04-26 06:54:55 , 5.30 , 82.00 , 935.00 , 0.00 , 18.60
23074 , 2023-04-26 06:53:54 , 5.30 , 82.00 , 935.00 , 0.00 , 18.60
23073 , 2023-04-26 06:52:52 , 5.30 , 82.00 , 935.00 , 0.00 , 18.40
23072 , 2023-04-26 06:51:51 , 5.20 , 82.00 , 935.00 , 10.00 , 18.20
23071 , 2023-04-26 06:50:50 , 5.20 , 82.00 , 935.00 , 20.00 , 18.10
23070 , 2023-04-26 06:49:49 , 5.20 , 82.00 , 935.00 , 40.00 , 17.90
23069 , 2023-04-26 06:48:40 , 5.20 , 82.00 , 935.00 , 20.00 , 17.80
23068 , 2023-04-26 06:47:39 , 5.20 , 82.00 , 935.00 , 30.00 , 17.60
23067 , 2023-04-26 06:46:38 , 5.20 , 82.00 , 935.00 , 40.00 , 17.40
23066 , 2023-04-26 06:45:36 , 5.10 , 82.00 , 935.00 , 30.00 , 17.20
23065 , 2023-04-26 06:44:35 , 5.20 , 82.00 , 935.00 , 10.00 , 17.10
23064 , 2023-04-26 06:43:34 , 5.10 , 82.00 , 935.00 , 0.00 , 17.00
23063 , 2023-04-26 06:42:32 , 5.10 , 82.00 , 935.00 , 10.00 , 16.80
23062 , 2023-04-26 06:41:31 , 5.10 , 82.00 , 935.00 , 30.00 , 16.70
23061 , 2023-04-26 06:40:30 , 5.10 , 82.00 , 935.00 , 10.00 , 16.50
23060 , 2023-04-26 06:39:29 , 5.10 , 82.00 , 935.00 , 0.00 , 16.40
23059 , 2023-04-26 06:38:27 , 5.00 , 82.00 , 935.00 , 10.00 , 16.20
23058 , 2023-04-26 06:37:26 , 5.00 , 82.00 , 935.00 , 20.00 , 15.90
23057 , 2023-04-26 06:36:25 , 5.00 , 82.00 , 935.00 , 0.00 , 15.80
23056 , 2023-04-26 06:35:23 , 5.00 , 83.00 , 935.00 , 20.00 , 15.60
23055 , 2023-04-26 06:34:22 , 5.00 , 82.00 , 935.00 , 20.00 , 15.40
23054 , 2023-04-26 06:33:21 , 5.00 , 82.00 , 935.00 , 0.00 , 15.20
23053 , 2023-04-26 06:32:19 , 4.90 , 82.00 , 935.00 , 20.00 , 14.90
23052 , 2023-04-26 06:31:18 , 4.90 , 82.00 , 935.00 , 0.00 , 14.80
23051 , 2023-04-26 06:30:17 , 4.90 , 83.00 , 935.00 , 0.00 , 14.40
23050 , 2023-04-26 06:29:15 , 4.90 , 83.00 , 935.00 , 30.00 , 14.20
23049 , 2023-04-26 06:28:14 , 4.90 , 83.00 , 935.00 , 70.00 , 13.90
23048 , 2023-04-26 06:27:13 , 4.80 , 83.00 , 934.00 , 20.00 , 13.70
23047 , 2023-04-26 06:26:11 , 4.80 , 83.00 , 934.00 , 40.00 , 13.40
23046 , 2023-04-26 06:25:10 , 4.80 , 83.00 , 934.00 , 10.00 , 13.10
23045 , 2023-04-26 06:24:08 , 4.80 , 83.00 , 934.00 , 20.00 , 12.80
23044 , 2023-04-26 06:23:07 , 4.80 , 83.00 , 934.00 , 60.00 , 12.40
23043 , 2023-04-26 06:22:05 , 4.80 , 83.00 , 934.00 , 40.00 , 12.10
23042 , 2023-04-26 06:21:04 , 4.80 , 83.00 , 934.00 , 0.00 , 11.80
23041 , 2023-04-26 06:20:03 , 4.80 , 83.00 , 934.00 , 0.00 , 11.30
23040 , 2023-04-26 06:19:01 , 4.90 , 83.00 , 934.00 , 60.00 , 11.00
23039 , 2023-04-26 06:18:00 , 4.90 , 83.00 , 934.00 , 20.00 , 10.60
23038 , 2023-04-26 06:16:58 , 4.80 , 83.00 , 934.00 , 10.00 , 10.10
23037 , 2023-04-26 06:15:57 , 4.80 , 83.00 , 934.00 , 20.00 , 9.80
23036 , 2023-04-26 06:14:55 , 4.80 , 83.00 , 934.00 , 10.00 , 9.20
23035 , 2023-04-26 06:13:54 , 4.80 , 83.00 , 934.00 , 0.00 , 8.80
23034 , 2023-04-26 06:12:53 , 4.80 , 82.00 , 934.00 , 40.00 , 8.40
23033 , 2023-04-26 06:11:51 , 4.80 , 82.00 , 934.00 , 0.00 , 7.90
23032 , 2023-04-26 06:10:50 , 4.70 , 81.00 , 934.00 , 10.00 , 7.40
23031 , 2023-04-26 06:09:48 , 4.70 , 81.00 , 934.00 , 30.00 , 6.90
23030 , 2023-04-26 06:08:47 , 4.70 , 81.00 , 934.00 , 30.00 , 6.40
23029 , 2023-04-26 06:07:46 , 4.60 , 81.00 , 934.00 , 30.00 , 6.10
23028 , 2023-04-26 06:06:44 , 4.60 , 81.00 , 934.00 , 70.00 , 5.60
23027 , 2023-04-26 06:05:43 , 4.60 , 81.00 , 934.00 , 10.00 , 5.30
23026 , 2023-04-26 06:04:42 , 4.50 , 82.00 , 934.00 , 50.00 , 5.00
23025 , 2023-04-26 06:03:40 , 4.50 , 82.00 , 934.00 , 20.00 , 4.60
23024 , 2023-04-26 06:02:39 , 4.40 , 82.00 , 934.00 , 30.00 , 4.40
23023 , 2023-04-26 06:01:38 , 4.40 , 82.00 , 934.00 , 20.00 , 4.30
23021 , 2023-04-25 23:58:53 , 8.20 , 62.00 , 934.00 , 0.00 , 28.20
23020 , 2023-04-25 23:57:52 , 8.20 , 61.00 , 934.00 , 0.00 , 28.30
23019 , 2023-04-25 23:56:51 , 8.20 , 62.00 , 934.00 , 0.00 , 28.20
23018 , 2023-04-25 23:55:49 , 8.20 , 62.00 , 934.00 , 0.00 , 28.10
23017 , 2023-04-25 23:54:48 , 8.20 , 62.00 , 934.00 , 0.00 , 28.10
23016 , 2023-04-25 23:53:47 , 8.20 , 62.00 , 934.00 , 0.00 , 28.10
23015 , 2023-04-25 23:52:46 , 8.20 , 62.00 , 934.00 , 0.00 , 28.10
23014 , 2023-04-25 23:51:44 , 8.20 , 62.00 , 934.00 , 0.00 , 27.90
23013 , 2023-04-25 23:50:43 , 8.30 , 62.00 , 934.00 , 0.00 , 27.90
23012 , 2023-04-25 23:49:42 , 8.30 , 62.00 , 934.00 , 0.00 , 27.90
23011 , 2023-04-25 23:48:41 , 8.20 , 62.00 , 934.00 , 0.00 , 27.90
23010 , 2023-04-25 23:47:39 , 8.20 , 62.00 , 934.00 , 0.00 , 27.90
23009 , 2023-04-25 23:46:38 , 8.20 , 62.00 , 934.00 , 0.00 , 27.90
23008 , 2023-04-25 23:45:37 , 8.30 , 61.00 , 934.00 , 0.00 , 28.10
23007 , 2023-04-25 23:44:36 , 8.30 , 61.00 , 934.00 , 0.00 , 28.40
23006 , 2023-04-25 23:43:35 , 8.20 , 62.00 , 934.00 , 0.00 , 28.60
23005 , 2023-04-25 23:42:33 , 8.20 , 62.00 , 934.00 , 0.00 , 28.80
23004 , 2023-04-25 23:41:32 , 8.20 , 61.00 , 934.00 , 0.00 , 28.80
23003 , 2023-04-25 23:40:31 , 8.20 , 62.00 , 934.00 , 0.00 , 28.80
23002 , 2023-04-25 23:39:30 , 8.20 , 62.00 , 934.00 , 0.00 , 29.10
23022 , 2023-04-25 23:38:46 , 4.30 , 82.00 , 934.00 , 20.00 , 4.20
23001 , 2023-04-25 23:38:28 , 8.20 , 62.00 , 934.00 , 0.00 , 29.10
23000 , 2023-04-25 23:37:27 , 8.20 , 62.00 , 934.00 , 0.00 , 28.90
22999 , 2023-04-25 23:36:26 , 8.20 , 62.00 , 934.00 , 0.00 , 28.80
22998 , 2023-04-25 23:35:25 , 8.20 , 62.00 , 934.00 , 0.00 , 28.80
22997 , 2023-04-25 23:34:23 , 8.20 , 62.00 , 934.00 , 0.00 , 28.70
22996 , 2023-04-25 23:33:22 , 8.20 , 62.00 , 934.00 , 0.00 , 28.60
22995 , 2023-04-25 23:32:21 , 8.20 , 62.00 , 934.00 , 0.00 , 28.60
22994 , 2023-04-25 23:31:20 , 8.20 , 62.00 , 934.00 , 0.00 , 28.60
22993 , 2023-04-25 23:30:18 , 8.20 , 62.00 , 934.00 , 0.00 , 28.60
22992 , 2023-04-25 23:29:17 , 8.20 , 62.00 , 934.00 , 0.00 , 28.50
22991 , 2023-04-25 23:28:16 , 8.20 , 63.00 , 934.00 , 0.00 , 28.60
22990 , 2023-04-25 23:27:15 , 8.20 , 62.00 , 934.00 , 0.00 , 28.60
22989 , 2023-04-25 23:26:13 , 8.30 , 62.00 , 934.00 , 0.00 , 28.60
22988 , 2023-04-25 23:25:12 , 8.30 , 62.00 , 934.00 , 0.00 , 28.60
22987 , 2023-04-25 23:24:11 , 8.40 , 62.00 , 934.00 , 0.00 , 28.60
22986 , 2023-04-25 23:23:09 , 8.30 , 62.00 , 934.00 , 0.00 , 28.60
22985 , 2023-04-25 23:22:08 , 8.30 , 62.00 , 934.00 , 0.00 , 28.60
22984 , 2023-04-25 23:21:07 , 8.40 , 62.00 , 934.00 , 0.00 , 28.60
22983 , 2023-04-25 23:20:06 , 8.40 , 62.00 , 934.00 , 0.00 , 28.70
22982 , 2023-04-25 23:19:04 , 8.40 , 62.00 , 934.00 , 0.00 , 28.60
22981 , 2023-04-25 23:18:03 , 8.50 , 62.00 , 934.00 , 0.00 , 28.70
22980 , 2023-04-25 23:17:02 , 8.50 , 62.00 , 934.00 , 0.00 , 28.70
22979 , 2023-04-25 23:16:01 , 8.50 , 62.00 , 934.00 , 0.00 , 28.70
22978 , 2023-04-25 23:14:59 , 8.40 , 62.00 , 934.00 , 0.00 , 28.80
22977 , 2023-04-25 23:13:58 , 8.40 , 62.00 , 934.00 , 0.00 , 28.80
22976 , 2023-04-25 23:12:57 , 8.40 , 62.00 , 934.00 , 0.00 , 28.80
22975 , 2023-04-25 23:11:56 , 8.40 , 62.00 , 934.00 , 0.00 , 28.70
22974 , 2023-04-25 23:10:55 , 8.40 , 62.00 , 934.00 , 0.00 , 28.80
22973 , 2023-04-25 23:04:46 , 8.60 , 62.00 , 934.00 , 0.00 , 28.60
22972 , 2023-04-25 23:03:45 , 8.60 , 61.00 , 934.00 , 0.00 , 28.80
22971 , 2023-04-25 23:02:43 , 8.60 , 62.00 , 934.00 , 0.00 , 28.80
22970 , 2023-04-25 23:01:42 , 8.60 , 62.00 , 934.00 , 0.00 , 28.80
22969 , 2023-04-25 23:00:41 , 8.70 , 61.00 , 934.00 , 0.00 , 28.80
22968 , 2023-04-25 22:59:40 , 8.70 , 61.00 , 934.00 , 0.00 , 28.80
22967 , 2023-04-25 22:58:38 , 8.60 , 61.00 , 934.00 , 0.00 , 28.80
22966 , 2023-04-25 22:57:37 , 8.70 , 61.00 , 934.00 , 0.00 , 28.80
22965 , 2023-04-25 22:56:36 , 8.70 , 61.00 , 934.00 , 0.00 , 28.80
22964 , 2023-04-25 22:55:34 , 8.60 , 61.00 , 934.00 , 0.00 , 28.80
22963 , 2023-04-25 22:54:33 , 8.80 , 61.00 , 934.00 , 0.00 , 28.80
22962 , 2023-04-25 22:53:32 , 8.80 , 61.00 , 934.00 , 0.00 , 28.80
22961 , 2023-04-25 22:52:31 , 8.80 , 61.00 , 934.00 , 0.00 , 28.80
22960 , 2023-04-25 22:51:29 , 8.80 , 61.00 , 934.00 , 0.00 , 28.80
22959 , 2023-04-25 22:50:28 , 9.00 , 60.00 , 934.00 , 0.00 , 28.80
22958 , 2023-04-25 22:49:27 , 9.00 , 60.00 , 934.00 , 0.00 , 28.70
22957 , 2023-04-25 22:48:26 , 9.00 , 60.00 , 934.00 , 0.00 , 28.70
22956 , 2023-04-25 22:47:24 , 9.00 , 60.00 , 934.00 , 0.00 , 28.70
22955 , 2023-04-25 22:46:23 , 9.00 , 60.00 , 934.00 , 0.00 , 28.70
22954 , 2023-04-25 22:45:22 , 9.00 , 60.00 , 934.00 , 0.00 , 28.70
22953 , 2023-04-25 22:44:21 , 9.10 , 60.00 , 934.00 , 0.00 , 28.80
22952 , 2023-04-25 22:43:19 , 9.10 , 60.00 , 934.00 , 0.00 , 28.80
22951 , 2023-04-25 22:42:18 , 9.10 , 60.00 , 934.00 , 0.00 , 28.70
22950 , 2023-04-25 22:41:17 , 9.10 , 60.00 , 934.00 , 0.00 , 28.80
22949 , 2023-04-25 22:40:16 , 9.00 , 60.00 , 934.00 , 0.00 , 28.70
22948 , 2023-04-25 22:39:14 , 9.00 , 60.00 , 934.00 , 0.00 , 28.60
22947 , 2023-04-25 22:38:13 , 9.10 , 60.00 , 934.00 , 0.00 , 28.60
22946 , 2023-04-25 22:37:12 , 9.20 , 60.00 , 934.00 , 0.00 , 28.60
22945 , 2023-04-25 22:36:11 , 9.20 , 59.00 , 934.00 , 0.00 , 28.60
22944 , 2023-04-25 22:35:09 , 9.30 , 59.00 , 934.00 , 0.00 , 28.70
22943 , 2023-04-25 22:34:08 , 9.30 , 59.00 , 934.00 , 0.00 , 28.80
22942 , 2023-04-25 22:33:07 , 9.30 , 59.00 , 934.00 , 0.00 , 28.90
22941 , 2023-04-25 22:32:06 , 9.30 , 59.00 , 934.00 , 0.00 , 28.90
22940 , 2023-04-25 22:31:04 , 9.30 , 59.00 , 934.00 , 0.00 , 28.80
22939 , 2023-04-25 22:30:03 , 9.30 , 59.00 , 934.00 , 0.00 , 28.80
22938 , 2023-04-25 22:29:02 , 9.40 , 58.00 , 934.00 , 0.00 , 28.70
22937 , 2023-04-25 22:28:01 , 9.40 , 58.00 , 934.00 , 0.00 , 28.50
22936 , 2023-04-25 22:26:59 , 9.50 , 58.00 , 934.00 , 0.00 , 28.40
22935 , 2023-04-25 22:25:58 , 9.50 , 58.00 , 934.00 , 0.00 , 28.60
22934 , 2023-04-25 22:24:57 , 9.50 , 58.00 , 934.00 , 0.00 , 28.50
22933 , 2023-04-25 22:23:55 , 9.50 , 58.00 , 934.00 , 0.00 , 28.80
22932 , 2023-04-25 22:22:54 , 9.40 , 59.00 , 934.00 , 0.00 , 28.70
22931 , 2023-04-25 22:21:53 , 9.50 , 58.00 , 934.00 , 0.00 , 28.70
22930 , 2023-04-25 22:20:52 , 9.40 , 58.00 , 934.00 , 0.00 , 28.70
22929 , 2023-04-25 22:19:50 , 9.40 , 59.00 , 934.00 , 0.00 , 28.70
22928 , 2023-04-25 22:18:49 , 9.40 , 59.00 , 934.00 , 0.00 , 28.60
22927 , 2023-04-25 22:17:48 , 9.40 , 59.00 , 934.00 , 0.00 , 28.50
22926 , 2023-04-25 22:16:47 , 9.40 , 58.00 , 934.00 , 0.00 , 28.40
22925 , 2023-04-25 22:15:45 , 9.50 , 59.00 , 934.00 , 0.00 , 28.40
22924 , 2023-04-25 22:14:44 , 9.60 , 59.00 , 934.00 , 0.00 , 28.30
22923 , 2023-04-25 22:13:43 , 9.60 , 58.00 , 934.00 , 0.00 , 28.30
22922 , 2023-04-25 22:12:41 , 9.50 , 59.00 , 934.00 , 0.00 , 28.30
22921 , 2023-04-25 22:11:40 , 9.70 , 59.00 , 934.00 , 0.00 , 28.30
22920 , 2023-04-25 22:10:39 , 9.70 , 58.00 , 934.00 , 0.00 , 28.20
22919 , 2023-04-25 22:09:38 , 9.90 , 58.00 , 934.00 , 0.00 , 28.20
22918 , 2023-04-25 22:08:36 , 9.90 , 57.00 , 934.00 , 0.00 , 28.10
22917 , 2023-04-25 22:07:12 , 10.00 , 57.00 , 934.00 , 0.00 , 28.10
22916 , 2023-04-25 22:06:11 , 10.10 , 57.00 , 934.00 , 0.00 , 28.00
22915 , 2023-04-25 22:05:09 , 10.10 , 56.00 , 934.00 , 0.00 , 28.00
22914 , 2023-04-25 22:04:08 , 10.10 , 56.00 , 934.00 , 0.00 , 28.10
22913 , 2023-04-25 21:58:00 , 10.30 , 56.00 , 934.00 , 0.00 , 28.30
22912 , 2023-04-25 21:56:59 , 10.30 , 56.00 , 934.00 , 0.00 , 28.20
22911 , 2023-04-25 21:55:57 , 10.40 , 55.00 , 934.00 , 0.00 , 28.10
22910 , 2023-04-25 21:54:56 , 10.40 , 55.00 , 934.00 , 0.00 , 27.90
22909 , 2023-04-25 21:53:55 , 10.50 , 55.00 , 934.00 , 0.00 , 27.90
22908 , 2023-04-25 21:52:53 , 10.60 , 54.00 , 934.00 , 0.00 , 27.90
22907 , 2023-04-25 21:51:52 , 10.70 , 55.00 , 934.00 , 0.00 , 28.20
22906 , 2023-04-25 21:50:51 , 10.70 , 54.00 , 934.00 , 0.00 , 28.30
22905 , 2023-04-25 21:49:49 , 10.70 , 54.00 , 934.00 , 0.00 , 28.20
22904 , 2023-04-25 21:48:48 , 10.80 , 54.00 , 934.00 , 0.00 , 28.10
22903 , 2023-04-25 21:47:47 , 10.80 , 54.00 , 934.00 , 0.00 , 27.90
22902 , 2023-04-25 21:46:46 , 10.80 , 54.00 , 934.00 , 0.00 , 27.90
22901 , 2023-04-25 21:45:44 , 10.80 , 54.00 , 934.00 , 0.00 , 27.80
22900 , 2023-04-25 21:44:43 , 10.80 , 54.00 , 934.00 , 0.00 , 28.00
22899 , 2023-04-25 21:43:42 , 10.90 , 54.00 , 934.00 , 0.00 , 28.10
22898 , 2023-04-25 21:42:40 , 10.90 , 54.00 , 934.00 , 0.00 , 28.20
22897 , 2023-04-25 21:41:39 , 10.90 , 54.00 , 934.00 , 0.00 , 28.10
22896 , 2023-04-25 21:40:38 , 10.80 , 54.00 , 934.00 , 0.00 , 28.00
22895 , 2023-04-25 21:39:37 , 10.80 , 54.00 , 934.00 , 0.00 , 28.00
22894 , 2023-04-25 21:38:35 , 10.80 , 54.00 , 934.00 , 0.00 , 28.10
22893 , 2023-04-25 21:37:34 , 10.80 , 54.00 , 934.00 , 0.00 , 28.00
22892 , 2023-04-25 21:36:33 , 10.90 , 54.00 , 934.00 , 0.00 , 27.90
22891 , 2023-04-25 21:35:32 , 10.80 , 54.00 , 934.00 , 0.00 , 27.70
22890 , 2023-04-25 21:34:30 , 10.90 , 54.00 , 934.00 , 0.00 , 27.50
22889 , 2023-04-25 21:33:29 , 10.90 , 54.00 , 934.00 , 0.00 , 27.40
22888 , 2023-04-25 21:32:28 , 11.00 , 53.00 , 934.00 , 0.00 , 27.50
22887 , 2023-04-25 21:31:26 , 11.00 , 53.00 , 934.00 , 0.00 , 27.50
22886 , 2023-04-25 21:30:25 , 11.00 , 53.00 , 934.00 , 0.00 , 27.30
22885 , 2023-04-25 21:29:24 , 11.10 , 53.00 , 934.00 , 0.00 , 27.10
22884 , 2023-04-25 21:28:23 , 11.00 , 53.00 , 934.00 , 0.00 , 27.10
22883 , 2023-04-25 21:27:21 , 11.10 , 53.00 , 934.00 , 0.00 , 27.00
22882 , 2023-04-25 21:26:20 , 11.20 , 53.00 , 934.00 , 0.00 , 27.10
22881 , 2023-04-25 21:25:18 , 11.20 , 53.00 , 934.00 , 0.00 , 27.10
22880 , 2023-04-25 21:24:17 , 11.30 , 53.00 , 934.00 , 0.00 , 27.20
22879 , 2023-04-25 21:23:16 , 11.30 , 53.00 , 934.00 , 0.00 , 27.30
22878 , 2023-04-25 21:22:14 , 11.30 , 53.00 , 934.00 , 0.00 , 27.50
22877 , 2023-04-25 21:21:13 , 11.20 , 53.00 , 934.00 , 0.00 , 27.80
22876 , 2023-04-25 21:20:12 , 11.20 , 52.00 , 934.00 , 0.00 , 27.90
22875 , 2023-04-25 21:19:11 , 11.20 , 52.00 , 934.00 , 0.00 , 28.00
22874 , 2023-04-25 21:18:09 , 11.30 , 52.00 , 934.00 , 0.00 , 27.90
22873 , 2023-04-25 21:17:08 , 11.40 , 52.00 , 934.00 , 0.00 , 28.10
22872 , 2023-04-25 21:16:07 , 11.30 , 52.00 , 934.00 , 0.00 , 28.20
22871 , 2023-04-25 21:15:05 , 11.30 , 52.00 , 934.00 , 0.00 , 28.20
22870 , 2023-04-25 21:14:04 , 11.40 , 52.00 , 934.00 , 0.00 , 28.20
22869 , 2023-04-25 21:13:03 , 11.40 , 52.00 , 934.00 , 0.00 , 28.10
22868 , 2023-04-25 21:12:01 , 11.40 , 52.00 , 934.00 , 0.00 , 28.10
22867 , 2023-04-25 21:11:00 , 11.50 , 52.00 , 934.00 , 0.00 , 28.30
22866 , 2023-04-25 21:09:59 , 11.50 , 52.00 , 934.00 , 0.00 , 28.40
22865 , 2023-04-25 21:08:57 , 11.50 , 52.00 , 934.00 , 0.00 , 28.50
22864 , 2023-04-25 21:07:56 , 11.50 , 52.00 , 934.00 , 0.00 , 28.40
22863 , 2023-04-25 21:06:55 , 11.50 , 52.00 , 934.00 , 0.00 , 28.20
22862 , 2023-04-25 21:05:53 , 11.40 , 52.00 , 934.00 , 0.00 , 28.20
22861 , 2023-04-25 21:04:52 , 11.40 , 52.00 , 934.00 , 0.00 , 28.20
22860 , 2023-04-25 21:03:51 , 11.40 , 52.00 , 934.00 , 0.00 , 28.10
22859 , 2023-04-25 21:02:49 , 11.40 , 52.00 , 934.00 , 0.00 , 28.00
22858 , 2023-04-25 21:01:48 , 11.30 , 52.00 , 934.00 , 0.00 , 27.90
22857 , 2023-04-25 21:00:47 , 11.40 , 53.00 , 934.00 , 0.00 , 27.80
22856 , 2023-04-25 20:59:45 , 11.40 , 52.00 , 934.00 , 0.00 , 27.80
22855 , 2023-04-25 20:58:44 , 11.40 , 52.00 , 934.00 , 0.00 , 27.70
22854 , 2023-04-25 20:57:43 , 11.50 , 52.00 , 934.00 , 0.00 , 27.80
22853 , 2023-04-25 20:51:33 , 11.70 , 52.00 , 934.00 , 0.00 , 28.60
22852 , 2023-04-25 20:50:32 , 11.60 , 52.00 , 934.00 , 0.00 , 28.60
22851 , 2023-04-25 20:49:31 , 11.60 , 52.00 , 934.00 , 0.00 , 28.80
22850 , 2023-04-25 20:48:29 , 11.50 , 52.00 , 934.00 , 0.00 , 28.80
22849 , 2023-04-25 20:47:28 , 11.50 , 51.00 , 934.00 , 0.00 , 28.90
22848 , 2023-04-25 20:46:26 , 11.60 , 52.00 , 934.00 , 0.00 , 28.80
22847 , 2023-04-25 20:45:25 , 11.60 , 51.00 , 934.00 , 0.00 , 28.70
22846 , 2023-04-25 20:44:24 , 11.60 , 51.00 , 934.00 , 0.00 , 28.70
22845 , 2023-04-25 20:43:22 , 11.60 , 51.00 , 934.00 , 0.00 , 28.70
22844 , 2023-04-25 20:42:21 , 11.60 , 51.00 , 934.00 , 0.00 , 28.70
22843 , 2023-04-25 20:41:20 , 11.60 , 52.00 , 934.00 , 0.00 , 28.80
22842 , 2023-04-25 20:40:18 , 11.60 , 51.00 , 934.00 , 0.00 , 28.90
22841 , 2023-04-25 20:39:17 , 11.60 , 51.00 , 934.00 , 0.00 , 29.00
22840 , 2023-04-25 20:38:16 , 11.50 , 51.00 , 934.00 , 0.00 , 29.20
22839 , 2023-04-25 20:37:15 , 11.50 , 51.00 , 934.00 , 0.00 , 29.00
22838 , 2023-04-25 20:36:13 , 11.60 , 51.00 , 934.00 , 0.00 , 28.90
22837 , 2023-04-25 20:35:12 , 11.70 , 51.00 , 934.00 , 0.00 , 28.80
22836 , 2023-04-25 20:34:11 , 11.70 , 51.00 , 934.00 , 0.00 , 28.80
22835 , 2023-04-25 20:33:09 , 11.80 , 51.00 , 934.00 , 0.00 , 28.80
22834 , 2023-04-25 20:32:08 , 11.70 , 50.00 , 934.00 , 0.00 , 28.80
22833 , 2023-04-25 20:31:07 , 11.70 , 50.00 , 934.00 , 0.00 , 28.60
22832 , 2023-04-25 20:30:06 , 11.80 , 50.00 , 934.00 , 0.00 , 28.80
22831 , 2023-04-25 20:29:04 , 11.90 , 50.00 , 934.00 , 0.00 , 28.80
22830 , 2023-04-25 20:28:03 , 11.90 , 50.00 , 934.00 , 0.00 , 28.90
22829 , 2023-04-25 20:27:02 , 12.00 , 50.00 , 934.00 , 0.00 , 28.80
22828 , 2023-04-25 20:26:00 , 12.00 , 50.00 , 934.00 , 0.00 , 28.70
22827 , 2023-04-25 20:24:59 , 12.10 , 50.00 , 934.00 , 0.00 , 28.60
22826 , 2023-04-25 20:23:58 , 12.00 , 50.00 , 934.00 , 0.00 , 28.80
22825 , 2023-04-25 20:22:56 , 12.10 , 50.00 , 934.00 , 0.00 , 28.80
22824 , 2023-04-25 20:21:55 , 12.20 , 50.00 , 934.00 , 0.00 , 28.80
22823 , 2023-04-25 20:20:54 , 12.30 , 49.00 , 934.00 , 0.00 , 28.90
22822 , 2023-04-25 20:19:52 , 12.30 , 50.00 , 934.00 , 0.00 , 29.00
22821 , 2023-04-25 20:18:51 , 12.30 , 50.00 , 934.00 , 0.00 , 29.10
22820 , 2023-04-25 20:17:50 , 12.30 , 50.00 , 934.00 , 0.00 , 28.90
22819 , 2023-04-25 20:16:48 , 12.40 , 50.00 , 934.00 , 0.00 , 28.90
22818 , 2023-04-25 20:15:47 , 12.50 , 49.00 , 934.00 , 0.00 , 29.20
22817 , 2023-04-25 20:14:46 , 12.60 , 50.00 , 934.00 , 0.00 , 29.30
22816 , 2023-04-25 20:13:45 , 12.60 , 50.00 , 934.00 , 0.00 , 29.40
22815 , 2023-04-25 20:12:43 , 12.60 , 51.00 , 934.00 , 0.00 , 29.40
22814 , 2023-04-25 20:11:42 , 12.50 , 52.00 , 934.00 , 0.00 , 29.20
22813 , 2023-04-25 20:10:41 , 12.50 , 52.00 , 934.00 , 0.00 , 29.20
22812 , 2023-04-25 20:09:39 , 12.40 , 51.00 , 934.00 , 0.00 , 29.60
22811 , 2023-04-25 20:08:38 , 12.30 , 52.00 , 934.00 , 0.00 , 29.80
22810 , 2023-04-25 20:07:37 , 12.50 , 53.00 , 934.00 , 0.00 , 29.60
22809 , 2023-04-25 20:06:36 , 12.40 , 53.00 , 934.00 , 0.00 , 29.60
22808 , 2023-04-25 20:05:34 , 12.40 , 53.00 , 934.00 , 0.00 , 29.70
22807 , 2023-04-25 20:04:33 , 12.30 , 54.00 , 934.00 , 0.00 , 29.80
22806 , 2023-04-25 20:03:32 , 12.20 , 53.00 , 934.00 , 0.00 , 29.90
22805 , 2023-04-25 20:02:31 , 12.20 , 53.00 , 934.00 , 0.00 , 29.80
22804 , 2023-04-25 20:01:29 , 12.10 , 53.00 , 934.00 , 0.00 , 29.80
22803 , 2023-04-25 20:00:28 , 12.20 , 53.00 , 934.00 , 0.00 , 29.70
22802 , 2023-04-25 19:59:27 , 12.40 , 53.00 , 934.00 , 0.00 , 29.80
22801 , 2023-04-25 19:58:26 , 12.20 , 52.00 , 934.00 , 0.00 , 29.90
22800 , 2023-04-25 19:57:24 , 12.20 , 52.00 , 934.00 , 0.00 , 29.80
22799 , 2023-04-25 19:56:23 , 12.30 , 52.00 , 934.00 , 0.00 , 29.60
22798 , 2023-04-25 19:55:22 , 12.50 , 52.00 , 934.00 , 0.00 , 29.60
22797 , 2023-04-25 19:54:20 , 12.60 , 52.00 , 934.00 , 0.00 , 29.50
22796 , 2023-04-25 19:53:19 , 12.70 , 51.00 , 934.00 , 0.00 , 29.50
22795 , 2023-04-25 19:52:18 , 12.70 , 51.00 , 934.00 , 0.00 , 29.60
22794 , 2023-04-25 19:51:16 , 12.80 , 51.00 , 934.00 , 0.00 , 29.70
22793 , 2023-04-25 19:45:26 , 13.10 , 50.00 , 934.00 , 0.00 , 30.40
22792 , 2023-04-25 19:44:24 , 12.90 , 49.00 , 934.00 , 0.00 , 30.40
22791 , 2023-04-25 19:43:23 , 13.00 , 50.00 , 934.00 , 0.00 , 30.20
22790 , 2023-04-25 19:42:22 , 12.70 , 50.00 , 934.00 , 0.00 , 30.40
22789 , 2023-04-25 19:41:21 , 12.50 , 49.00 , 934.00 , 0.00 , 30.40
22788 , 2023-04-25 19:40:20 , 12.60 , 49.00 , 934.00 , 0.00 , 30.40
22787 , 2023-04-25 19:39:18 , 12.90 , 48.00 , 934.00 , 0.00 , 30.40
22786 , 2023-04-25 19:38:17 , 13.10 , 47.00 , 934.00 , 0.00 , 30.40
22785 , 2023-04-25 19:37:16 , 13.60 , 47.00 , 933.00 , 0.00 , 30.50
22784 , 2023-04-25 19:36:14 , 13.60 , 47.00 , 933.00 , 0.00 , 30.30
22783 , 2023-04-25 19:35:13 , 13.70 , 49.00 , 933.00 , 0.00 , 30.40
22782 , 2023-04-25 19:34:12 , 13.60 , 48.00 , 933.00 , 0.00 , 30.50
22781 , 2023-04-25 19:33:11 , 13.40 , 48.00 , 933.00 , 0.00 , 30.40
22780 , 2023-04-25 19:32:09 , 13.40 , 47.00 , 933.00 , 0.00 , 30.70
22779 , 2023-04-25 19:31:08 , 13.80 , 46.00 , 933.00 , 0.00 , 30.60
22778 , 2023-04-25 19:30:07 , 13.80 , 48.00 , 933.00 , 0.00 , 30.70
22777 , 2023-04-25 19:29:06 , 13.70 , 48.00 , 933.00 , 0.00 , 30.80
22776 , 2023-04-25 19:28:04 , 13.80 , 46.00 , 933.00 , 0.00 , 30.80
22775 , 2023-04-25 19:27:03 , 14.20 , 45.00 , 933.00 , 0.00 , 30.70
22774 , 2023-04-25 19:26:02 , 14.40 , 45.00 , 933.00 , 0.00 , 30.70
22773 , 2023-04-25 19:25:01 , 14.60 , 45.00 , 933.00 , 0.00 , 30.60
22772 , 2023-04-25 19:23:59 , 14.50 , 46.00 , 933.00 , 0.00 , 30.80
22771 , 2023-04-25 19:22:58 , 14.40 , 45.00 , 933.00 , 0.00 , 30.60
22770 , 2023-04-25 19:21:57 , 14.20 , 46.00 , 933.00 , 0.00 , 30.60
22769 , 2023-04-25 19:20:55 , 14.50 , 44.00 , 933.00 , 0.00 , 30.60
22768 , 2023-04-25 19:19:54 , 14.80 , 44.00 , 933.00 , 0.00 , 30.60
22767 , 2023-04-25 19:18:53 , 14.90 , 44.00 , 933.00 , 0.00 , 30.70
22766 , 2023-04-25 19:17:52 , 14.90 , 45.00 , 933.00 , 0.00 , 30.80
22765 , 2023-04-25 19:16:50 , 15.00 , 44.00 , 933.00 , 0.00 , 30.80
22764 , 2023-04-25 19:15:49 , 15.00 , 44.00 , 933.00 , 0.00 , 30.60
22763 , 2023-04-25 19:14:48 , 15.20 , 44.00 , 933.00 , 0.00 , 30.60
22762 , 2023-04-25 19:13:47 , 15.20 , 45.00 , 933.00 , 0.00 , 30.80
22761 , 2023-04-25 19:12:45 , 15.20 , 44.00 , 933.00 , 0.00 , 30.60
22760 , 2023-04-25 19:11:44 , 15.10 , 45.00 , 933.00 , 0.00 , 30.60
22759 , 2023-04-25 19:10:43 , 15.10 , 45.00 , 933.00 , 0.00 , 30.60
22758 , 2023-04-25 19:09:41 , 14.90 , 44.00 , 933.00 , 0.00 , 30.60
22757 , 2023-04-25 19:08:40 , 14.70 , 46.00 , 933.00 , 0.00 , 30.50
22756 , 2023-04-25 19:07:39 , 14.50 , 46.00 , 933.00 , 0.00 , 30.40
22755 , 2023-04-25 19:06:38 , 14.50 , 48.00 , 933.00 , 0.00 , 30.20
22754 , 2023-04-25 19:05:36 , 14.30 , 46.00 , 933.00 , 0.00 , 30.20
22753 , 2023-04-25 19:04:35 , 14.10 , 46.00 , 933.00 , 0.00 , 30.20
22752 , 2023-04-25 19:03:34 , 14.00 , 47.00 , 933.00 , 0.00 , 30.10
22751 , 2023-04-25 19:02:33 , 13.90 , 49.00 , 933.00 , 0.00 , 30.00
22750 , 2023-04-25 19:01:31 , 13.80 , 48.00 , 933.00 , 0.00 , 29.80
22749 , 2023-04-25 19:00:30 , 13.70 , 50.00 , 933.00 , 0.00 , 29.70
22748 , 2023-04-25 18:59:29 , 13.40 , 50.00 , 933.00 , 0.00 , 29.80
22747 , 2023-04-25 18:58:28 , 13.20 , 50.00 , 933.00 , 0.00 , 29.80
22746 , 2023-04-25 18:57:26 , 13.30 , 50.00 , 933.00 , 0.00 , 29.90
22745 , 2023-04-25 18:56:25 , 13.30 , 50.00 , 933.00 , 0.00 , 29.80
22744 , 2023-04-25 18:55:24 , 13.30 , 50.00 , 933.00 , 0.00 , 29.80
22743 , 2023-04-25 18:54:23 , 13.30 , 50.00 , 933.00 , 0.00 , 29.70
22742 , 2023-04-25 18:53:21 , 13.20 , 50.00 , 933.00 , 0.00 , 29.60
22741 , 2023-04-25 18:52:20 , 13.10 , 51.00 , 933.00 , 0.00 , 29.60
22740 , 2023-04-25 18:51:19 , 13.10 , 51.00 , 933.00 , 0.00 , 29.60
22739 , 2023-04-25 18:50:17 , 13.10 , 52.00 , 933.00 , 0.00 , 29.70
22738 , 2023-04-25 18:49:16 , 13.00 , 52.00 , 933.00 , 0.00 , 29.70
22737 , 2023-04-25 18:48:15 , 12.90 , 52.00 , 933.00 , 0.00 , 29.60
22736 , 2023-04-25 18:47:14 , 12.80 , 53.00 , 933.00 , 0.00 , 29.40
22735 , 2023-04-25 18:46:12 , 12.80 , 53.00 , 933.00 , 0.00 , 29.40
22734 , 2023-04-25 18:45:11 , 12.70 , 52.00 , 933.00 , 0.00 , 29.40
22733 , 2023-04-25 18:39:40 , 12.40 , 52.00 , 933.00 , 0.00 , 29.70
22732 , 2023-04-25 18:38:39 , 12.50 , 52.00 , 933.00 , 0.00 , 29.80
22731 , 2023-04-25 18:37:38 , 12.80 , 51.00 , 933.00 , 0.00 , 30.00
22730 , 2023-04-25 18:36:37 , 12.90 , 52.00 , 933.00 , 0.00 , 30.10
22729 , 2023-04-25 18:35:36 , 12.80 , 51.00 , 933.00 , 0.00 , 30.20
22728 , 2023-04-25 18:34:34 , 12.80 , 52.00 , 933.00 , 0.00 , 30.20
22727 , 2023-04-25 18:33:33 , 12.70 , 51.00 , 933.00 , 0.00 , 30.20
22726 , 2023-04-25 18:32:32 , 12.60 , 52.00 , 933.00 , 0.00 , 30.30
22725 , 2023-04-25 18:31:31 , 12.30 , 51.00 , 933.00 , 0.00 , 30.40
22724 , 2023-04-25 18:30:29 , 12.20 , 50.00 , 933.00 , 0.00 , 30.40
22723 , 2023-04-25 18:29:28 , 12.50 , 50.00 , 933.00 , 0.00 , 30.40
22722 , 2023-04-25 18:28:27 , 12.40 , 50.00 , 933.00 , 0.00 , 30.20
22721 , 2023-04-25 18:27:25 , 12.20 , 50.00 , 933.00 , 0.00 , 30.10
22720 , 2023-04-25 18:26:24 , 12.50 , 49.00 , 933.00 , 0.00 , 30.10
22719 , 2023-04-25 18:25:23 , 12.60 , 49.00 , 933.00 , 0.00 , 30.40
22718 , 2023-04-25 18:24:22 , 12.80 , 49.00 , 933.00 , 0.00 , 30.20
22717 , 2023-04-25 18:23:21 , 13.10 , 48.00 , 933.00 , 0.00 , 30.20
22716 , 2023-04-25 18:22:19 , 12.90 , 48.00 , 933.00 , 0.00 , 30.40
22715 , 2023-04-25 18:21:18 , 12.90 , 49.00 , 933.00 , 0.00 , 30.40
22714 , 2023-04-25 18:20:17 , 13.20 , 47.00 , 933.00 , 0.00 , 30.20
22713 , 2023-04-25 18:19:16 , 13.30 , 48.00 , 933.00 , 0.00 , 30.00
22712 , 2023-04-25 18:18:14 , 13.80 , 47.00 , 933.00 , 0.00 , 30.00
22711 , 2023-04-25 18:17:13 , 14.00 , 47.00 , 933.00 , 0.00 , 30.10
22710 , 2023-04-25 18:16:12 , 14.00 , 47.00 , 933.00 , 0.00 , 29.90
22709 , 2023-04-25 18:15:11 , 14.00 , 49.00 , 933.00 , 0.00 , 30.00
22708 , 2023-04-25 18:14:09 , 14.20 , 50.00 , 933.00 , 0.00 , 29.90
22707 , 2023-04-25 18:13:08 , 14.20 , 49.00 , 933.00 , 0.00 , 29.90
22706 , 2023-04-25 18:12:07 , 14.10 , 50.00 , 933.00 , 0.00 , 29.90
22705 , 2023-04-25 18:11:06 , 14.00 , 48.00 , 933.00 , 0.00 , 29.90
22704 , 2023-04-25 18:10:04 , 13.80 , 47.00 , 933.00 , 0.00 , 30.00
22703 , 2023-04-25 18:09:03 , 13.80 , 48.00 , 933.00 , 0.00 , 29.90
22702 , 2023-04-25 18:08:02 , 13.80 , 49.00 , 933.00 , 0.00 , 29.90
22701 , 2023-04-25 18:07:00 , 13.90 , 49.00 , 933.00 , 0.00 , 29.90
22700 , 2023-04-25 18:05:59 , 13.80 , 47.00 , 933.00 , 0.00 , 30.10
22699 , 2023-04-25 18:04:58 , 13.70 , 47.00 , 933.00 , 0.00 , 29.90
22698 , 2023-04-25 18:03:57 , 13.50 , 47.00 , 933.00 , 0.00 , 29.90
22697 , 2023-04-25 18:02:56 , 13.40 , 50.00 , 933.00 , 0.00 , 29.80
22696 , 2023-04-25 18:01:54 , 13.70 , 48.00 , 933.00 , 0.00 , 29.90
22695 , 2023-04-25 18:00:53 , 13.70 , 48.00 , 933.00 , 0.00 , 30.10
22694 , 2023-04-25 17:59:52 , 13.90 , 48.00 , 933.00 , 0.00 , 30.10
22693 , 2023-04-25 17:58:50 , 14.20 , 48.00 , 933.00 , 0.00 , 30.00
22692 , 2023-04-25 17:57:49 , 14.20 , 47.00 , 933.00 , 0.00 , 30.00
22691 , 2023-04-25 17:56:48 , 14.40 , 48.00 , 933.00 , 0.00 , 30.10
22690 , 2023-04-25 17:55:46 , 14.40 , 47.00 , 933.00 , 0.00 , 30.10
22689 , 2023-04-25 17:54:45 , 14.20 , 48.00 , 933.00 , 0.00 , 30.20
22688 , 2023-04-25 17:53:44 , 14.10 , 49.00 , 933.00 , 0.00 , 30.40
22687 , 2023-04-25 17:52:43 , 14.10 , 49.00 , 933.00 , 0.00 , 30.40
22686 , 2023-04-25 17:51:41 , 14.10 , 48.00 , 933.00 , 0.00 , 30.40
22685 , 2023-04-25 17:50:40 , 14.10 , 47.00 , 933.00 , 0.00 , 30.40
22684 , 2023-04-25 17:49:39 , 14.00 , 48.00 , 933.00 , 0.00 , 30.40
22683 , 2023-04-25 17:48:38 , 14.00 , 49.00 , 933.00 , 0.00 , 30.20
22682 , 2023-04-25 17:47:36 , 14.00 , 50.00 , 933.00 , 0.00 , 30.40
22681 , 2023-04-25 17:46:35 , 14.00 , 48.00 , 933.00 , 0.00 , 30.40
22680 , 2023-04-25 17:45:34 , 13.90 , 48.00 , 933.00 , 0.00 , 30.40
22679 , 2023-04-25 17:44:32 , 14.10 , 46.00 , 933.00 , 0.00 , 30.40
22678 , 2023-04-25 17:43:31 , 14.10 , 45.00 , 933.00 , 0.00 , 30.40
22677 , 2023-04-25 17:42:30 , 14.20 , 45.00 , 933.00 , 0.00 , 30.40
22676 , 2023-04-25 17:41:29 , 14.20 , 45.00 , 933.00 , 0.00 , 30.60
22675 , 2023-04-25 17:40:27 , 14.00 , 44.00 , 933.00 , 0.00 , 30.70
22674 , 2023-04-25 17:39:26 , 14.00 , 45.00 , 933.00 , 0.00 , 30.70
22673 , 2023-04-25 17:34:18 , 14.40 , 45.00 , 933.00 , 0.00 , 30.90
22672 , 2023-04-25 17:33:17 , 14.60 , 45.00 , 933.00 , 0.00 , 30.90
22671 , 2023-04-25 17:32:15 , 14.80 , 48.00 , 933.00 , 0.00 , 30.80
22670 , 2023-04-25 17:31:14 , 14.60 , 49.00 , 933.00 , 0.00 , 30.60
22669 , 2023-04-25 17:30:13 , 14.20 , 48.00 , 933.00 , 0.00 , 30.60
22668 , 2023-04-25 17:29:12 , 14.20 , 47.00 , 933.00 , 0.00 , 30.70
22667 , 2023-04-25 17:28:10 , 14.20 , 44.00 , 933.00 , 0.00 , 30.60
22666 , 2023-04-25 17:27:09 , 14.10 , 44.00 , 933.00 , 0.00 , 30.90
22665 , 2023-04-25 17:26:08 , 14.10 , 45.00 , 933.00 , 0.00 , 30.90
22664 , 2023-04-25 17:25:07 , 13.80 , 46.00 , 933.00 , 0.00 , 30.90
22663 , 2023-04-25 17:24:05 , 13.90 , 43.00 , 933.00 , 0.00 , 30.80
22662 , 2023-04-25 17:23:04 , 14.20 , 47.00 , 933.00 , 0.00 , 30.80
22661 , 2023-04-25 17:22:03 , 13.80 , 46.00 , 933.00 , 0.00 , 30.80
22660 , 2023-04-25 17:21:01 , 13.80 , 47.00 , 933.00 , 0.00 , 30.80
22659 , 2023-04-25 17:20:00 , 13.60 , 47.00 , 933.00 , 0.00 , 30.80
22658 , 2023-04-25 17:18:59 , 13.70 , 45.00 , 933.00 , 0.00 , 30.80
22657 , 2023-04-25 17:17:58 , 14.10 , 45.00 , 933.00 , 0.00 , 30.80
22656 , 2023-04-25 17:16:56 , 14.30 , 44.00 , 933.00 , 0.00 , 30.90
22655 , 2023-04-25 17:15:55 , 14.50 , 47.00 , 933.00 , 0.00 , 30.80
22654 , 2023-04-25 17:14:54 , 14.90 , 47.00 , 933.00 , 0.00 , 30.80
22653 , 2023-04-25 17:13:53 , 14.50 , 47.00 , 933.00 , 0.00 , 30.90
22652 , 2023-04-25 17:12:51 , 14.10 , 47.00 , 933.00 , 0.00 , 30.90
22651 , 2023-04-25 17:11:50 , 13.90 , 45.00 , 933.00 , 0.00 , 31.10
22650 , 2023-04-25 17:10:49 , 13.80 , 45.00 , 933.00 , 0.00 , 30.90
22649 , 2023-04-25 17:09:48 , 14.90 , 46.00 , 933.00 , 0.00 , 30.90
22648 , 2023-04-25 17:08:46 , 14.40 , 47.00 , 933.00 , 0.00 , 31.10
22647 , 2023-04-25 17:07:45 , 13.90 , 49.00 , 933.00 , 0.00 , 31.00
22646 , 2023-04-25 17:06:44 , 13.30 , 50.00 , 933.00 , 0.00 , 31.30
22645 , 2023-04-25 17:05:43 , 12.90 , 51.00 , 933.00 , 0.00 , 31.20
22644 , 2023-04-25 17:04:41 , 13.00 , 49.00 , 933.00 , 0.00 , 31.10
22643 , 2023-04-25 17:03:40 , 13.70 , 49.00 , 933.00 , 0.00 , 31.00
22642 , 2023-04-25 17:02:39 , 14.00 , 49.00 , 933.00 , 0.00 , 30.80
22641 , 2023-04-25 17:01:38 , 13.90 , 48.00 , 933.00 , 0.00 , 30.60
22640 , 2023-04-25 17:00:36 , 13.90 , 47.00 , 933.00 , 0.00 , 30.60
22639 , 2023-04-25 16:59:35 , 14.30 , 48.00 , 933.00 , 0.00 , 30.50
22638 , 2023-04-25 16:58:34 , 13.90 , 48.00 , 933.00 , 0.00 , 30.30
22637 , 2023-04-25 16:57:32 , 14.00 , 50.00 , 933.00 , 0.00 , 30.30
22636 , 2023-04-25 16:56:31 , 13.70 , 52.00 , 933.00 , 0.00 , 30.60
22635 , 2023-04-25 16:55:30 , 13.60 , 50.00 , 933.00 , 0.00 , 30.40
22634 , 2023-04-25 16:54:29 , 14.30 , 50.00 , 933.00 , 0.00 , 30.30
22633 , 2023-04-25 16:53:27 , 14.50 , 52.00 , 933.00 , 0.00 , 30.20
22632 , 2023-04-25 16:52:26 , 14.40 , 50.00 , 933.00 , 0.00 , 30.10
22631 , 2023-04-25 16:51:25 , 14.40 , 53.00 , 933.00 , 0.00 , 30.30
22630 , 2023-04-25 16:50:24 , 14.00 , 52.00 , 933.00 , 0.00 , 30.40
22629 , 2023-04-25 16:49:22 , 13.40 , 53.00 , 933.00 , 0.00 , 30.60
22628 , 2023-04-25 16:48:21 , 12.80 , 52.00 , 933.00 , 0.00 , 30.40
22627 , 2023-04-25 16:47:20 , 12.60 , 52.00 , 933.00 , 0.00 , 30.30
22626 , 2023-04-25 16:46:19 , 12.60 , 53.00 , 933.00 , 0.00 , 30.80
22625 , 2023-04-25 16:45:17 , 12.50 , 53.00 , 933.00 , 0.00 , 30.60
22624 , 2023-04-25 16:44:16 , 12.20 , 54.00 , 933.00 , 0.00 , 30.20
22623 , 2023-04-25 16:43:15 , 11.80 , 55.00 , 933.00 , 0.00 , 30.00
22622 , 2023-04-25 16:42:14 , 12.00 , 55.00 , 933.00 , 0.00 , 30.10
22621 , 2023-04-25 16:41:12 , 12.30 , 55.00 , 933.00 , 0.00 , 30.20
22620 , 2023-04-25 16:40:11 , 12.20 , 56.00 , 933.00 , 0.00 , 30.30
22619 , 2023-04-25 16:39:10 , 12.00 , 56.00 , 933.00 , 0.00 , 30.30
22618 , 2023-04-25 16:38:09 , 11.90 , 55.00 , 933.00 , 0.00 , 30.40
22617 , 2023-04-25 16:37:07 , 12.20 , 53.00 , 933.00 , 0.00 , 30.80
22616 , 2023-04-25 16:36:06 , 12.20 , 53.00 , 933.00 , 0.00 , 30.60
22615 , 2023-04-25 16:35:05 , 12.30 , 54.00 , 933.00 , 0.00 , 30.50
22614 , 2023-04-25 16:34:04 , 12.30 , 55.00 , 933.00 , 0.00 , 30.60
22613 , 2023-04-25 16:29:18 , 12.10 , 56.00 , 933.00 , 0.00 , 30.40
22612 , 2023-04-25 16:28:17 , 11.90 , 57.00 , 933.00 , 0.00 , 30.30
22611 , 2023-04-25 16:27:16 , 11.60 , 54.00 , 933.00 , 0.00 , 30.30
22610 , 2023-04-25 16:26:15 , 11.80 , 54.00 , 933.00 , 0.00 , 30.30
22609 , 2023-04-25 16:25:13 , 11.40 , 58.00 , 933.00 , 0.00 , 30.20
22608 , 2023-04-25 16:24:12 , 11.10 , 55.00 , 933.00 , 0.00 , 30.30
22607 , 2023-04-25 16:23:11 , 11.60 , 53.00 , 933.00 , 0.00 , 30.70
22606 , 2023-04-25 16:22:10 , 12.30 , 54.00 , 933.00 , 0.00 , 31.20
22605 , 2023-04-25 16:21:08 , 12.30 , 50.00 , 933.00 , 0.00 , 31.10
22604 , 2023-04-25 16:20:07 , 12.40 , 53.00 , 933.00 , 0.00 , 31.00
22603 , 2023-04-25 16:19:06 , 12.20 , 56.00 , 933.00 , 0.00 , 30.90
22602 , 2023-04-25 16:18:04 , 11.90 , 53.00 , 933.00 , 0.00 , 30.90
22601 , 2023-04-25 16:17:03 , 11.80 , 53.00 , 933.00 , 0.00 , 30.90
22600 , 2023-04-25 16:16:02 , 12.40 , 55.00 , 933.00 , 0.00 , 30.90
22599 , 2023-04-25 16:15:00 , 12.00 , 53.00 , 933.00 , 0.00 , 30.90
22598 , 2023-04-25 16:13:59 , 12.00 , 53.00 , 933.00 , 0.00 , 30.80
22597 , 2023-04-25 16:12:58 , 12.00 , 56.00 , 933.00 , 0.00 , 30.60
22596 , 2023-04-25 16:11:57 , 11.90 , 53.00 , 933.00 , 0.00 , 30.60
22595 , 2023-04-25 16:10:55 , 12.10 , 55.00 , 933.00 , 0.00 , 30.50
22594 , 2023-04-25 16:09:54 , 11.70 , 53.00 , 933.00 , 0.00 , 30.70
22593 , 2023-04-25 16:08:53 , 11.80 , 54.00 , 933.00 , 0.00 , 30.70
22592 , 2023-04-25 16:07:51 , 12.20 , 53.00 , 933.00 , 0.00 , 30.80
22591 , 2023-04-25 16:06:50 , 12.30 , 52.00 , 933.00 , 0.00 , 30.70
22590 , 2023-04-25 16:05:49 , 12.60 , 53.00 , 933.00 , 0.00 , 30.80
22589 , 2023-04-25 16:04:48 , 12.40 , 52.00 , 933.00 , 0.00 , 30.60
22588 , 2023-04-25 16:03:46 , 12.60 , 51.00 , 933.00 , 0.00 , 30.60
22587 , 2023-04-25 16:02:45 , 13.30 , 51.00 , 933.00 , 0.00 , 30.60
22586 , 2023-04-25 16:01:44 , 13.00 , 53.00 , 933.00 , 0.00 , 30.60
22585 , 2023-04-25 16:00:43 , 12.70 , 51.00 , 933.00 , 0.00 , 30.60
22584 , 2023-04-25 15:59:41 , 12.90 , 50.00 , 933.00 , 0.00 , 30.70
22583 , 2023-04-25 15:58:40 , 13.10 , 50.00 , 933.00 , 0.00 , 30.60
22582 , 2023-04-25 15:57:39 , 13.30 , 51.00 , 933.00 , 0.00 , 30.80
22581 , 2023-04-25 15:56:37 , 13.30 , 53.00 , 933.00 , 0.00 , 30.90
22580 , 2023-04-25 15:55:36 , 13.10 , 48.00 , 933.00 , 0.00 , 30.90
22579 , 2023-04-25 15:54:35 , 13.60 , 51.00 , 933.00 , 0.00 , 30.80
22578 , 2023-04-25 15:53:34 , 13.30 , 50.00 , 933.00 , 0.00 , 31.10
22577 , 2023-04-25 15:52:32 , 13.10 , 51.00 , 933.00 , 0.00 , 31.00
22576 , 2023-04-25 15:51:31 , 12.90 , 55.00 , 933.00 , 0.00 , 31.10
22575 , 2023-04-25 15:50:30 , 12.50 , 54.00 , 933.00 , 0.00 , 31.10
22574 , 2023-04-25 15:49:28 , 12.80 , 50.00 , 933.00 , 0.00 , 31.10
22573 , 2023-04-25 15:48:27 , 13.30 , 51.00 , 933.00 , 0.00 , 31.30
22572 , 2023-04-25 15:47:26 , 13.40 , 48.00 , 933.00 , 0.00 , 31.20
22571 , 2023-04-25 15:46:25 , 13.80 , 47.00 , 933.00 , 0.00 , 30.90
22570 , 2023-04-25 15:45:23 , 14.70 , 48.00 , 933.00 , 0.00 , 30.80
22569 , 2023-04-25 15:44:22 , 15.10 , 50.00 , 933.00 , 0.00 , 30.80
22568 , 2023-04-25 15:43:21 , 15.00 , 47.00 , 933.00 , 0.00 , 30.90
22567 , 2023-04-25 15:42:19 , 14.90 , 47.00 , 933.00 , 0.00 , 30.80
22566 , 2023-04-25 15:41:18 , 15.20 , 47.00 , 933.00 , 0.00 , 30.60
22565 , 2023-04-25 15:40:17 , 15.10 , 49.00 , 933.00 , 0.00 , 30.70
22564 , 2023-04-25 15:39:16 , 15.00 , 48.00 , 933.00 , 0.00 , 30.60
22563 , 2023-04-25 15:38:14 , 14.90 , 48.00 , 933.00 , 0.00 , 30.80
22562 , 2023-04-25 15:37:13 , 14.50 , 51.00 , 933.00 , 0.00 , 30.80
22561 , 2023-04-25 15:36:12 , 14.30 , 50.00 , 933.00 , 0.00 , 30.70
22560 , 2023-04-25 15:35:11 , 14.20 , 51.00 , 933.00 , 0.00 , 30.40
22559 , 2023-04-25 15:34:09 , 14.00 , 53.00 , 933.00 , 0.00 , 30.60
22558 , 2023-04-25 15:33:08 , 13.80 , 52.00 , 933.00 , 0.00 , 30.30
22557 , 2023-04-25 15:32:07 , 13.60 , 57.00 , 933.00 , 0.00 , 30.50
22556 , 2023-04-25 15:31:06 , 13.10 , 56.00 , 933.00 , 0.00 , 30.40
22555 , 2023-04-25 15:30:04 , 12.80 , 54.00 , 933.00 , 0.00 , 30.50
22554 , 2023-04-25 15:29:03 , 12.40 , 54.00 , 933.00 , 0.00 , 30.70
22553 , 2023-04-25 15:24:39 , 12.50 , 53.00 , 933.00 , 0.00 , 30.90
22552 , 2023-04-25 15:23:38 , 12.40 , 51.00 , 933.00 , 0.00 , 30.70
22551 , 2023-04-25 15:22:36 , 12.80 , 53.00 , 933.00 , 0.00 , 30.70
22550 , 2023-04-25 15:21:35 , 13.00 , 53.00 , 933.00 , 0.00 , 30.90
22549 , 2023-04-25 15:20:34 , 12.90 , 52.00 , 933.00 , 0.00 , 31.00
22548 , 2023-04-25 15:19:32 , 12.90 , 53.00 , 933.00 , 0.00 , 31.00
22547 , 2023-04-25 15:18:31 , 12.90 , 53.00 , 933.00 , 0.00 , 31.00
22546 , 2023-04-25 15:17:30 , 12.90 , 51.00 , 933.00 , 0.00 , 31.10
22545 , 2023-04-25 15:16:29 , 12.80 , 50.00 , 933.00 , 0.00 , 31.20
22544 , 2023-04-25 15:15:27 , 12.70 , 52.00 , 933.00 , 0.00 , 31.30
22543 , 2023-04-25 15:14:26 , 12.90 , 50.00 , 933.00 , 0.00 , 31.30
22542 , 2023-04-25 15:13:25 , 13.20 , 54.00 , 933.00 , 0.00 , 31.20
22541 , 2023-04-25 15:12:24 , 13.30 , 52.00 , 933.00 , 0.00 , 31.10
22540 , 2023-04-25 15:11:22 , 13.20 , 54.00 , 933.00 , 0.00 , 30.90
22539 , 2023-04-25 15:10:21 , 13.00 , 52.00 , 933.00 , 0.00 , 31.20
22538 , 2023-04-25 15:09:20 , 12.90 , 50.00 , 933.00 , 0.00 , 31.10
22537 , 2023-04-25 15:08:18 , 13.20 , 53.00 , 933.00 , 0.00 , 31.20
22536 , 2023-04-25 15:07:17 , 13.10 , 52.00 , 933.00 , 0.00 , 31.20
22535 , 2023-04-25 15:06:16 , 12.90 , 55.00 , 933.00 , 0.00 , 31.10
22534 , 2023-04-25 15:05:14 , 13.10 , 53.00 , 933.00 , 0.00 , 31.10
22533 , 2023-04-25 15:04:13 , 13.20 , 53.00 , 933.00 , 0.00 , 31.20
22532 , 2023-04-25 15:03:12 , 13.30 , 53.00 , 933.00 , 0.00 , 31.10
22531 , 2023-04-25 15:02:11 , 13.30 , 48.00 , 933.00 , 0.00 , 31.10
22530 , 2023-04-25 15:01:09 , 13.10 , 48.00 , 933.00 , 0.00 , 31.20
22529 , 2023-04-25 15:00:08 , 13.20 , 49.00 , 933.00 , 0.00 , 31.20
22528 , 2023-04-25 14:59:07 , 13.60 , 51.00 , 933.00 , 0.00 , 31.20
22527 , 2023-04-25 14:58:06 , 14.00 , 53.00 , 933.00 , 0.00 , 31.20
22526 , 2023-04-25 14:57:04 , 13.80 , 51.00 , 933.00 , 0.00 , 31.20
22525 , 2023-04-25 14:56:03 , 13.80 , 54.00 , 933.00 , 0.00 , 31.40
22524 , 2023-04-25 14:55:02 , 13.50 , 53.00 , 933.00 , 0.00 , 31.40
22523 , 2023-04-25 14:54:00 , 13.20 , 51.00 , 933.00 , 0.00 , 31.70
22522 , 2023-04-25 14:52:59 , 13.20 , 56.00 , 933.00 , 0.00 , 31.40
22521 , 2023-04-25 14:51:58 , 13.10 , 54.00 , 933.00 , 0.00 , 31.30
22520 , 2023-04-25 14:50:57 , 13.10 , 52.00 , 933.00 , 0.00 , 31.20
22519 , 2023-04-25 14:49:55 , 13.80 , 53.00 , 933.00 , 0.00 , 31.40
22518 , 2023-04-25 14:48:54 , 13.50 , 52.00 , 933.00 , 0.00 , 31.60
22517 , 2023-04-25 14:47:53 , 13.10 , 53.00 , 933.00 , 0.00 , 31.80
22516 , 2023-04-25 14:46:52 , 12.80 , 51.00 , 933.00 , 0.00 , 31.70
22515 , 2023-04-25 14:45:50 , 13.00 , 52.00 , 933.00 , 0.00 , 31.60
22514 , 2023-04-25 14:44:49 , 13.30 , 54.00 , 933.00 , 0.00 , 31.40
22513 , 2023-04-25 14:43:48 , 13.30 , 52.00 , 933.00 , 0.00 , 31.20
22512 , 2023-04-25 14:42:46 , 12.70 , 52.00 , 933.00 , 0.00 , 31.10
22511 , 2023-04-25 14:41:45 , 12.90 , 50.00 , 933.00 , 0.00 , 30.90
22510 , 2023-04-25 14:40:44 , 13.40 , 54.00 , 933.00 , 0.00 , 30.80
22509 , 2023-04-25 14:39:42 , 13.40 , 54.00 , 933.00 , 0.00 , 30.70
22508 , 2023-04-25 14:38:41 , 13.50 , 55.00 , 933.00 , 0.00 , 30.80
22507 , 2023-04-25 14:37:40 , 13.20 , 56.00 , 933.00 , 0.00 , 30.60
22506 , 2023-04-25 14:36:39 , 13.30 , 56.00 , 933.00 , 0.00 , 30.70
22505 , 2023-04-25 14:35:37 , 13.00 , 52.00 , 933.00 , 0.00 , 30.80
22504 , 2023-04-25 14:34:36 , 13.00 , 54.00 , 933.00 , 0.00 , 30.90
22503 , 2023-04-25 14:33:35 , 12.50 , 53.00 , 933.00 , 0.00 , 30.90
22502 , 2023-04-25 14:32:34 , 12.80 , 52.00 , 933.00 , 0.00 , 31.00
22501 , 2023-04-25 14:31:27 , 13.00 , 55.00 , 933.00 , 0.00 , 31.00
22500 , 2023-04-25 14:30:26 , 12.90 , 56.00 , 933.00 , 0.00 , 31.10
22499 , 2023-04-25 14:29:25 , 12.50 , 55.00 , 933.00 , 0.00 , 31.10
22498 , 2023-04-25 14:28:23 , 12.20 , 54.00 , 933.00 , 0.00 , 31.20
22497 , 2023-04-25 14:27:22 , 12.00 , 54.00 , 933.00 , 0.00 , 31.00
22496 , 2023-04-25 14:26:21 , 12.10 , 53.00 , 933.00 , 0.00 , 30.80
22495 , 2023-04-25 14:25:19 , 12.00 , 54.00 , 933.00 , 0.00 , 30.90
22494 , 2023-04-25 14:24:18 , 11.80 , 55.00 , 933.00 , 0.00 , 30.90
22493 , 2023-04-25 14:20:13 , 11.50 , 60.00 , 933.00 , 0.00 , 31.00
22492 , 2023-04-25 14:19:11 , 11.30 , 58.00 , 933.00 , 0.00 , 31.20
22491 , 2023-04-25 14:18:10 , 11.30 , 57.00 , 933.00 , 0.00 , 31.10
22490 , 2023-04-25 14:17:09 , 11.50 , 58.00 , 933.00 , 0.00 , 31.20
22489 , 2023-04-25 14:16:08 , 11.40 , 58.00 , 933.00 , 0.00 , 31.40
22488 , 2023-04-25 14:15:06 , 11.10 , 56.00 , 933.00 , 0.00 , 31.70
22487 , 2023-04-25 14:14:05 , 11.30 , 55.00 , 933.00 , 0.00 , 31.60
22486 , 2023-04-25 14:13:04 , 11.90 , 57.00 , 933.00 , 0.00 , 31.40
22485 , 2023-04-25 14:12:03 , 12.30 , 60.00 , 933.00 , 0.00 , 31.30
22484 , 2023-04-25 14:11:01 , 12.20 , 57.00 , 933.00 , 0.00 , 31.20
22483 , 2023-04-25 14:10:00 , 12.20 , 59.00 , 933.00 , 0.00 , 31.10
22482 , 2023-04-25 14:08:59 , 12.50 , 58.00 , 933.00 , 0.00 , 31.00
22481 , 2023-04-25 14:07:58 , 12.20 , 58.00 , 933.00 , 0.00 , 31.40
22480 , 2023-04-25 14:06:56 , 12.00 , 60.00 , 933.00 , 0.00 , 31.30
22479 , 2023-04-25 14:05:55 , 11.70 , 61.00 , 933.00 , 0.00 , 31.10
22478 , 2023-04-25 14:04:54 , 11.60 , 60.00 , 933.00 , 0.00 , 31.10
22477 , 2023-04-25 14:03:52 , 12.10 , 60.00 , 933.00 , 0.00 , 30.90
22476 , 2023-04-25 14:02:51 , 12.10 , 62.00 , 933.00 , 0.00 , 30.70
22475 , 2023-04-25 14:01:50 , 11.80 , 63.00 , 933.00 , 0.00 , 30.50
22474 , 2023-04-25 14:00:49 , 11.50 , 63.00 , 933.00 , 0.00 , 30.30
22473 , 2023-04-25 13:59:47 , 11.60 , 63.00 , 933.00 , 0.00 , 30.30
22472 , 2023-04-25 13:58:46 , 11.10 , 62.00 , 933.00 , 0.00 , 30.60
22471 , 2023-04-25 13:57:45 , 10.80 , 61.00 , 933.00 , 0.00 , 30.50
22470 , 2023-04-25 13:56:43 , 10.90 , 60.00 , 933.00 , 0.00 , 30.30
22469 , 2023-04-25 13:55:42 , 11.00 , 63.00 , 933.00 , 0.00 , 30.20
22468 , 2023-04-25 13:54:41 , 10.80 , 65.00 , 933.00 , 0.00 , 30.20
22467 , 2023-04-25 13:53:40 , 10.30 , 61.00 , 933.00 , 0.00 , 30.40
22466 , 2023-04-25 13:52:38 , 10.20 , 63.00 , 933.00 , 0.00 , 30.40
22465 , 2023-04-25 13:51:37 , 10.20 , 64.00 , 933.00 , 0.00 , 30.40
22464 , 2023-04-25 13:50:36 , 10.20 , 65.00 , 933.00 , 0.00 , 30.80
22463 , 2023-04-25 13:49:34 , 10.00 , 67.00 , 933.00 , 0.00 , 30.70
22462 , 2023-04-25 13:48:33 , 9.90 , 65.00 , 933.00 , 0.00 , 30.60
22461 , 2023-04-25 13:47:32 , 10.00 , 66.00 , 933.00 , 0.00 , 30.60
22460 , 2023-04-25 13:46:31 , 10.00 , 70.00 , 933.00 , 0.00 , 30.50
22459 , 2023-04-25 13:45:29 , 9.90 , 69.00 , 933.00 , 0.00 , 30.40
22458 , 2023-04-25 13:44:28 , 10.00 , 72.00 , 933.00 , 0.00 , 30.60
22457 , 2023-04-25 13:43:27 , 10.00 , 72.00 , 933.00 , 0.00 , 30.60
22456 , 2023-04-25 13:42:26 , 9.80 , 72.00 , 933.00 , 0.00 , 30.60
22455 , 2023-04-25 13:41:24 , 9.60 , 73.00 , 933.00 , 0.00 , 30.70
22454 , 2023-04-25 13:40:23 , 9.40 , 72.00 , 933.00 , 0.00 , 30.60
22453 , 2023-04-25 13:39:22 , 9.30 , 72.00 , 933.00 , 0.00 , 30.60
22452 , 2023-04-25 13:38:20 , 9.30 , 71.00 , 933.00 , 0.00 , 30.60
22451 , 2023-04-25 13:37:19 , 9.50 , 73.00 , 933.00 , 0.00 , 30.60
22450 , 2023-04-25 13:36:18 , 9.50 , 73.00 , 933.00 , 0.00 , 30.70
22449 , 2023-04-25 13:35:17 , 9.50 , 72.00 , 933.00 , 0.00 , 30.70
22448 , 2023-04-25 13:34:15 , 9.40 , 70.00 , 933.00 , 0.00 , 30.80
22447 , 2023-04-25 13:33:14 , 9.40 , 69.00 , 933.00 , 0.00 , 30.80
22446 , 2023-04-25 13:32:13 , 9.80 , 67.00 , 933.00 , 0.00 , 30.90
22445 , 2023-04-25 13:31:12 , 9.90 , 66.00 , 933.00 , 0.00 , 30.90
22444 , 2023-04-25 13:30:10 , 9.90 , 65.00 , 933.00 , 0.00 , 30.90
22443 , 2023-04-25 13:29:09 , 10.10 , 63.00 , 933.00 , 0.00 , 30.90
22442 , 2023-04-25 13:28:08 , 10.20 , 62.00 , 933.00 , 0.00 , 30.90
22441 , 2023-04-25 13:27:06 , 10.30 , 65.00 , 933.00 , 0.00 , 30.80
22440 , 2023-04-25 13:26:05 , 10.40 , 65.00 , 933.00 , 0.00 , 30.90
22439 , 2023-04-25 13:25:04 , 10.30 , 66.00 , 933.00 , 0.00 , 31.10
22438 , 2023-04-25 13:24:03 , 10.10 , 66.00 , 933.00 , 0.00 , 30.90
22437 , 2023-04-25 13:23:01 , 10.00 , 69.00 , 933.00 , 0.00 , 30.60
22436 , 2023-04-25 13:22:00 , 9.70 , 65.00 , 933.00 , 0.00 , 30.40
22435 , 2023-04-25 13:20:59 , 9.70 , 65.00 , 933.00 , 0.00 , 30.10
22434 , 2023-04-25 13:19:57 , 9.70 , 68.00 , 933.00 , 0.00 , 30.00
22433 , 2023-04-25 13:16:13 , 9.50 , 69.00 , 933.00 , 0.00 , 29.50
22432 , 2023-04-25 13:15:12 , 9.40 , 68.00 , 933.00 , 0.00 , 29.40
22431 , 2023-04-25 13:14:10 , 9.30 , 68.00 , 933.00 , 0.00 , 29.40
22430 , 2023-04-25 13:13:09 , 9.20 , 70.00 , 933.00 , 0.00 , 29.40
22429 , 2023-04-25 13:12:08 , 9.00 , 69.00 , 933.00 , 0.00 , 29.30
22428 , 2023-04-25 13:11:07 , 8.80 , 68.00 , 933.00 , 0.00 , 29.20
22427 , 2023-04-25 13:10:05 , 8.80 , 68.00 , 933.00 , 0.00 , 29.20
22426 , 2023-04-25 13:09:04 , 8.70 , 68.00 , 933.00 , 0.00 , 29.10
22425 , 2023-04-25 13:08:03 , 8.60 , 70.00 , 933.00 , 0.00 , 29.10
22424 , 2023-04-25 13:07:02 , 8.70 , 71.00 , 933.00 , 0.00 , 29.20
22423 , 2023-04-25 13:06:00 , 8.90 , 69.00 , 933.00 , 0.00 , 29.40
22422 , 2023-04-25 13:04:59 , 8.70 , 69.00 , 933.00 , 0.00 , 29.60
22421 , 2023-04-25 13:03:58 , 8.60 , 67.00 , 933.00 , 0.00 , 29.60
22420 , 2023-04-25 13:02:56 , 8.60 , 70.00 , 933.00 , 0.00 , 29.60
22419 , 2023-04-25 13:01:55 , 8.40 , 69.00 , 933.00 , 0.00 , 29.60
22418 , 2023-04-25 13:00:54 , 8.20 , 69.00 , 933.00 , 0.00 , 29.50
22417 , 2023-04-25 12:59:53 , 8.30 , 69.00 , 933.00 , 0.00 , 29.60
22416 , 2023-04-25 12:58:51 , 8.30 , 69.00 , 933.00 , 0.00 , 29.60
22415 , 2023-04-25 12:57:50 , 8.30 , 69.00 , 933.00 , 0.00 , 29.60
22414 , 2023-04-25 12:56:49 , 8.30 , 70.00 , 933.00 , 0.00 , 29.60
22413 , 2023-04-25 12:55:48 , 8.30 , 69.00 , 933.00 , 0.00 , 29.60
22412 , 2023-04-25 12:54:46 , 8.70 , 73.00 , 933.00 , 0.00 , 29.60
22411 , 2023-04-25 12:53:45 , 8.50 , 72.00 , 933.00 , 0.00 , 29.60
22410 , 2023-04-25 12:52:44 , 8.50 , 71.00 , 933.00 , 0.00 , 29.60
22409 , 2023-04-25 12:51:42 , 8.60 , 71.00 , 933.00 , 0.00 , 29.60
22408 , 2023-04-25 12:50:41 , 8.60 , 72.00 , 933.00 , 0.00 , 29.60
22407 , 2023-04-25 12:49:40 , 8.70 , 72.00 , 933.00 , 0.00 , 29.40
22406 , 2023-04-25 12:48:39 , 8.60 , 73.00 , 933.00 , 0.00 , 29.40
22405 , 2023-04-25 12:47:37 , 8.50 , 76.00 , 933.00 , 0.00 , 29.30
22404 , 2023-04-25 12:46:36 , 8.10 , 73.00 , 933.00 , 0.00 , 29.40
22403 , 2023-04-25 12:45:35 , 8.00 , 72.00 , 933.00 , 0.00 , 29.40
22402 , 2023-04-25 12:44:33 , 8.30 , 75.00 , 933.00 , 0.00 , 29.40
22401 , 2023-04-25 12:43:32 , 8.20 , 73.00 , 933.00 , 0.00 , 29.50
22400 , 2023-04-25 12:42:31 , 8.20 , 73.00 , 933.00 , 0.00 , 29.50
22399 , 2023-04-25 12:41:30 , 8.00 , 73.00 , 933.00 , 0.00 , 29.50
22398 , 2023-04-25 12:40:28 , 8.00 , 74.00 , 933.00 , 0.00 , 29.50
22397 , 2023-04-25 12:39:27 , 8.00 , 74.00 , 933.00 , 0.00 , 29.60
22396 , 2023-04-25 12:38:26 , 8.30 , 74.00 , 933.00 , 0.00 , 29.70
22395 , 2023-04-25 12:37:25 , 8.50 , 76.00 , 933.00 , 0.00 , 29.60
22394 , 2023-04-25 12:36:23 , 8.50 , 76.00 , 933.00 , 0.00 , 29.60
22393 , 2023-04-25 12:35:22 , 8.50 , 75.00 , 933.00 , 0.00 , 29.60
22392 , 2023-04-25 12:34:21 , 8.50 , 76.00 , 933.00 , 0.00 , 29.60
22391 , 2023-04-25 12:33:20 , 8.50 , 72.00 , 933.00 , 0.00 , 29.60
22390 , 2023-04-25 12:32:18 , 8.70 , 73.00 , 933.00 , 0.00 , 29.60
22389 , 2023-04-25 12:31:17 , 8.90 , 74.00 , 933.00 , 0.00 , 29.70
22388 , 2023-04-25 12:30:16 , 8.90 , 73.00 , 933.00 , 0.00 , 29.70
22387 , 2023-04-25 12:29:14 , 9.10 , 75.00 , 933.00 , 0.00 , 29.60
22386 , 2023-04-25 12:28:13 , 9.20 , 72.00 , 933.00 , 0.00 , 29.70
22385 , 2023-04-25 12:27:12 , 9.30 , 71.00 , 933.00 , 0.00 , 29.80
22384 , 2023-04-25 12:26:11 , 9.20 , 70.00 , 933.00 , 0.00 , 30.00
22383 , 2023-04-25 12:25:10 , 9.10 , 69.00 , 933.00 , 0.00 , 29.90
22382 , 2023-04-25 12:24:08 , 9.10 , 68.00 , 933.00 , 0.00 , 29.80
22381 , 2023-04-25 12:23:07 , 9.00 , 70.00 , 933.00 , 0.00 , 29.80
22380 , 2023-04-25 12:22:06 , 8.70 , 68.00 , 933.00 , 0.00 , 29.70
22379 , 2023-04-25 12:21:04 , 8.40 , 69.00 , 933.00 , 0.00 , 29.70
22378 , 2023-04-25 12:20:03 , 8.60 , 72.00 , 933.00 , 0.00 , 29.60
22377 , 2023-04-25 12:19:02 , 8.90 , 76.00 , 933.00 , 0.00 , 29.50
22376 , 2023-04-25 12:18:00 , 8.90 , 76.00 , 933.00 , 0.00 , 29.30
22375 , 2023-04-25 12:16:59 , 9.10 , 79.00 , 933.00 , 0.00 , 29.10
22374 , 2023-04-25 12:15:58 , 8.80 , 73.00 , 933.00 , 0.00 , 29.00
22373 , 2023-04-25 12:12:35 , 9.30 , 76.00 , 933.00 , 0.00 , 28.40
22372 , 2023-04-25 12:11:34 , 9.20 , 77.00 , 933.00 , 0.00 , 28.20
22371 , 2023-04-25 12:10:33 , 9.20 , 79.00 , 933.00 , 0.00 , 28.10
22370 , 2023-04-25 12:09:32 , 8.80 , 79.00 , 933.00 , 0.00 , 28.00
22369 , 2023-04-25 12:08:30 , 8.80 , 80.00 , 933.00 , 0.00 , 27.90
22368 , 2023-04-25 12:07:29 , 8.90 , 79.00 , 933.00 , 0.00 , 27.70
22367 , 2023-04-25 12:06:28 , 9.00 , 79.00 , 933.00 , 0.00 , 27.60
22366 , 2023-04-25 12:05:26 , 9.10 , 84.00 , 933.00 , 0.00 , 27.40
22365 , 2023-04-25 12:04:25 , 9.00 , 84.00 , 933.00 , 0.00 , 27.20
22364 , 2023-04-25 12:03:24 , 8.80 , 85.00 , 933.00 , 0.00 , 27.00
22363 , 2023-04-25 12:02:23 , 8.40 , 84.00 , 933.00 , 0.00 , 26.80
22362 , 2023-04-25 12:01:22 , 8.10 , 83.00 , 933.00 , 0.00 , 26.70
22361 , 2023-04-25 12:00:20 , 8.00 , 85.00 , 933.00 , 0.00 , 26.60
22360 , 2023-04-25 11:59:19 , 7.80 , 85.00 , 933.00 , 0.00 , 26.50
22359 , 2023-04-25 11:58:18 , 7.60 , 85.00 , 933.00 , 0.00 , 26.40
22358 , 2023-04-25 11:57:17 , 7.50 , 87.00 , 933.00 , 0.00 , 26.20
22357 , 2023-04-25 11:56:15 , 7.20 , 86.00 , 933.00 , 0.00 , 26.20
22356 , 2023-04-25 11:55:14 , 7.00 , 86.00 , 933.00 , 0.00 , 26.10
22355 , 2023-04-25 11:54:13 , 6.80 , 86.00 , 933.00 , 0.00 , 26.00
22354 , 2023-04-25 11:53:11 , 6.70 , 86.00 , 933.00 , 0.00 , 25.90
22353 , 2023-04-25 11:52:10 , 6.70 , 86.00 , 933.00 , 0.00 , 25.90
22352 , 2023-04-25 11:51:09 , 6.60 , 86.00 , 933.00 , 0.00 , 25.80
22351 , 2023-04-25 11:50:08 , 6.50 , 87.00 , 933.00 , 0.00 , 25.90
22350 , 2023-04-25 11:49:06 , 6.40 , 86.00 , 933.00 , 0.00 , 25.80
22349 , 2023-04-25 11:48:05 , 6.30 , 87.00 , 933.00 , 0.00 , 25.80
22348 , 2023-04-25 11:47:04 , 6.30 , 89.00 , 933.00 , 0.00 , 25.80
22347 , 2023-04-25 11:46:03 , 6.10 , 87.00 , 933.00 , 0.00 , 25.80
22346 , 2023-04-25 11:45:01 , 6.20 , 87.00 , 933.00 , 0.00 , 25.80
22345 , 2023-04-25 11:44:00 , 6.10 , 86.00 , 933.00 , 0.00 , 25.80
22344 , 2023-04-25 11:42:59 , 6.00 , 87.00 , 933.00 , 0.00 , 25.90
22343 , 2023-04-25 11:41:58 , 6.10 , 87.00 , 933.00 , 0.00 , 25.90
22342 , 2023-04-25 11:40:57 , 6.00 , 87.00 , 933.00 , 0.00 , 26.00
22341 , 2023-04-25 11:39:55 , 6.30 , 87.00 , 933.00 , 0.00 , 26.10
22340 , 2023-04-25 11:38:54 , 6.20 , 86.00 , 933.00 , 0.00 , 26.00
22339 , 2023-04-25 11:37:53 , 6.30 , 85.00 , 933.00 , 0.00 , 26.00
22338 , 2023-04-25 11:36:52 , 6.30 , 85.00 , 933.00 , 0.00 , 25.90
22337 , 2023-04-25 11:35:50 , 6.30 , 85.00 , 933.00 , 0.00 , 25.90
22336 , 2023-04-25 11:34:49 , 6.30 , 86.00 , 933.00 , 0.00 , 25.90
22335 , 2023-04-25 11:33:48 , 6.20 , 85.00 , 933.00 , 0.00 , 25.80
22334 , 2023-04-25 11:32:47 , 6.20 , 87.00 , 933.00 , 0.00 , 25.90
22333 , 2023-04-25 11:31:45 , 6.10 , 86.00 , 933.00 , 0.00 , 25.90
22332 , 2023-04-25 11:30:44 , 6.00 , 86.00 , 933.00 , 0.00 , 26.10
22331 , 2023-04-25 11:29:43 , 6.10 , 84.00 , 933.00 , 0.00 , 26.30
22330 , 2023-04-25 11:28:42 , 6.40 , 85.00 , 933.00 , 0.00 , 26.50
22329 , 2023-04-25 11:27:40 , 6.80 , 84.00 , 933.00 , 0.00 , 26.80
22328 , 2023-04-25 11:26:39 , 7.00 , 81.00 , 932.00 , 0.00 , 27.00
22327 , 2023-04-25 11:25:38 , 7.20 , 79.00 , 933.00 , 0.00 , 27.10
22326 , 2023-04-25 11:24:37 , 7.30 , 79.00 , 932.00 , 0.00 , 27.20
22325 , 2023-04-25 11:23:35 , 7.30 , 78.00 , 932.00 , 0.00 , 27.40
22324 , 2023-04-25 11:22:34 , 7.40 , 78.00 , 933.00 , 0.00 , 27.60
22323 , 2023-04-25 11:21:32 , 7.40 , 78.00 , 932.00 , 0.00 , 27.70
22322 , 2023-04-25 11:20:31 , 7.40 , 81.00 , 932.00 , 0.00 , 27.80
22321 , 2023-04-25 11:19:30 , 7.40 , 79.00 , 932.00 , 0.00 , 27.90
22320 , 2023-04-25 11:18:29 , 7.50 , 80.00 , 932.00 , 0.00 , 27.90
22319 , 2023-04-25 11:17:27 , 7.50 , 81.00 , 932.00 , 0.00 , 28.10
22318 , 2023-04-25 11:16:26 , 7.60 , 81.00 , 932.00 , 0.00 , 28.00
22317 , 2023-04-25 11:15:25 , 7.60 , 80.00 , 932.00 , 0.00 , 27.90
22316 , 2023-04-25 11:14:24 , 7.50 , 81.00 , 932.00 , 0.00 , 27.80
22315 , 2023-04-25 11:13:22 , 7.50 , 79.00 , 932.00 , 0.00 , 27.70
22314 , 2023-04-25 11:12:21 , 7.50 , 79.00 , 932.00 , 0.00 , 27.60
22313 , 2023-04-25 11:09:21 , 7.50 , 77.00 , 932.00 , 0.00 , 27.80
22312 , 2023-04-25 11:08:19 , 7.50 , 75.00 , 932.00 , 0.00 , 27.80
22311 , 2023-04-25 11:07:18 , 7.60 , 77.00 , 932.00 , 0.00 , 27.90
22310 , 2023-04-25 11:06:17 , 7.70 , 78.00 , 932.00 , 0.00 , 28.00
22309 , 2023-04-25 11:05:15 , 7.90 , 77.00 , 932.00 , 0.00 , 28.10
22308 , 2023-04-25 11:04:14 , 7.80 , 79.00 , 932.00 , 0.00 , 28.20
22307 , 2023-04-25 11:03:13 , 7.80 , 81.00 , 932.00 , 0.00 , 28.20
22306 , 2023-04-25 11:02:12 , 7.90 , 80.00 , 932.00 , 0.00 , 28.40
22305 , 2023-04-25 11:01:10 , 7.90 , 80.00 , 932.00 , 0.00 , 28.30
22304 , 2023-04-25 11:00:09 , 7.80 , 80.00 , 932.00 , 0.00 , 28.30
22303 , 2023-04-25 10:59:08 , 8.00 , 81.00 , 932.00 , 0.00 , 28.40
22302 , 2023-04-25 10:58:07 , 8.10 , 81.00 , 932.00 , 0.00 , 28.30
22301 , 2023-04-25 10:57:05 , 8.00 , 81.00 , 932.00 , 0.00 , 28.20
22300 , 2023-04-25 10:56:04 , 7.90 , 79.00 , 932.00 , 0.00 , 28.20
22299 , 2023-04-25 10:55:03 , 8.00 , 79.00 , 932.00 , 0.00 , 28.20
22298 , 2023-04-25 10:54:01 , 8.10 , 79.00 , 932.00 , 0.00 , 28.30
22297 , 2023-04-25 10:53:00 , 8.30 , 81.00 , 932.00 , 0.00 , 28.40
22296 , 2023-04-25 10:51:59 , 8.30 , 81.00 , 932.00 , 0.00 , 28.30
22295 , 2023-04-25 10:50:58 , 8.30 , 80.00 , 932.00 , 0.00 , 28.20
22294 , 2023-04-25 10:49:56 , 8.20 , 79.00 , 932.00 , 0.00 , 28.20
22293 , 2023-04-25 10:48:55 , 8.20 , 80.00 , 932.00 , 0.00 , 28.20
22292 , 2023-04-25 10:47:54 , 8.10 , 80.00 , 932.00 , 0.00 , 28.30
22291 , 2023-04-25 10:46:53 , 8.20 , 79.00 , 932.00 , 0.00 , 28.20
22290 , 2023-04-25 10:45:51 , 8.20 , 79.00 , 932.00 , 0.00 , 28.20
22289 , 2023-04-25 10:44:50 , 8.20 , 81.00 , 932.00 , 0.00 , 28.10
22288 , 2023-04-25 10:43:49 , 8.20 , 81.00 , 932.00 , 0.00 , 28.10
22287 , 2023-04-25 10:42:47 , 8.20 , 81.00 , 932.00 , 0.00 , 28.00
22286 , 2023-04-25 10:41:46 , 8.20 , 82.00 , 932.00 , 0.00 , 27.90
22285 , 2023-04-25 10:40:45 , 8.10 , 80.00 , 932.00 , 0.00 , 27.90
22284 , 2023-04-25 10:39:44 , 8.00 , 80.00 , 932.00 , 0.00 , 27.80
22283 , 2023-04-25 10:38:42 , 7.90 , 81.00 , 932.00 , 0.00 , 27.80
22282 , 2023-04-25 10:37:41 , 7.80 , 80.00 , 932.00 , 0.00 , 27.80
22281 , 2023-04-25 10:36:40 , 7.80 , 79.00 , 932.00 , 0.00 , 27.80
22280 , 2023-04-25 10:35:38 , 7.80 , 80.00 , 932.00 , 0.00 , 27.90
22279 , 2023-04-25 10:34:37 , 7.80 , 79.00 , 932.00 , 0.00 , 27.80
22278 , 2023-04-25 10:33:36 , 7.80 , 81.00 , 932.00 , 0.00 , 27.80
22277 , 2023-04-25 10:32:35 , 7.80 , 80.00 , 932.00 , 0.00 , 27.80
22276 , 2023-04-25 10:31:33 , 7.70 , 81.00 , 932.00 , 0.00 , 27.70
22275 , 2023-04-25 10:30:32 , 7.60 , 78.00 , 932.00 , 0.00 , 27.60
22274 , 2023-04-25 10:29:31 , 7.70 , 80.00 , 932.00 , 0.00 , 27.70
22273 , 2023-04-25 10:28:30 , 7.80 , 80.00 , 932.00 , 0.00 , 27.60
22272 , 2023-04-25 10:27:28 , 7.80 , 83.00 , 932.00 , 0.00 , 27.70
22271 , 2023-04-25 10:26:27 , 7.70 , 82.00 , 932.00 , 0.00 , 27.80
22270 , 2023-04-25 10:25:26 , 7.70 , 82.00 , 932.00 , 0.00 , 27.80
22269 , 2023-04-25 10:24:25 , 7.80 , 80.00 , 932.00 , 0.00 , 27.60
22268 , 2023-04-25 10:23:23 , 7.80 , 80.00 , 932.00 , 0.00 , 27.60
22267 , 2023-04-25 10:22:22 , 7.90 , 80.00 , 932.00 , 0.00 , 27.60
22266 , 2023-04-25 10:21:21 , 8.00 , 83.00 , 932.00 , 0.00 , 27.40
22265 , 2023-04-25 10:20:20 , 7.90 , 83.00 , 931.00 , 0.00 , 27.40
22264 , 2023-04-25 10:19:18 , 7.70 , 82.00 , 931.00 , 0.00 , 27.40
22263 , 2023-04-25 10:18:17 , 7.70 , 82.00 , 931.00 , 0.00 , 27.40
22262 , 2023-04-25 10:17:16 , 7.80 , 83.00 , 931.00 , 0.00 , 27.30
22261 , 2023-04-25 10:16:15 , 7.70 , 83.00 , 931.00 , 0.00 , 27.40
22260 , 2023-04-25 10:15:13 , 7.70 , 84.00 , 931.00 , 0.00 , 27.20
22259 , 2023-04-25 10:14:12 , 7.60 , 86.00 , 931.00 , 0.00 , 27.20
22258 , 2023-04-25 10:13:11 , 7.50 , 84.00 , 931.00 , 0.00 , 27.10
22257 , 2023-04-25 10:12:09 , 7.40 , 85.00 , 931.00 , 0.00 , 27.10
22256 , 2023-04-25 10:11:08 , 7.40 , 85.00 , 931.00 , 0.00 , 27.10
22255 , 2023-04-25 10:10:07 , 7.60 , 86.00 , 931.00 , 0.00 , 27.10
22254 , 2023-04-25 10:09:06 , 7.60 , 84.00 , 931.00 , 0.00 , 26.90
22253 , 2023-04-25 10:06:24 , 7.50 , 86.00 , 931.00 , 0.00 , 27.00
22252 , 2023-04-25 10:05:23 , 7.50 , 85.00 , 931.00 , 0.00 , 26.90
22251 , 2023-04-25 10:04:22 , 7.50 , 86.00 , 931.00 , 0.00 , 26.90
22250 , 2023-04-25 10:03:20 , 7.40 , 85.00 , 931.00 , 0.00 , 26.90
22249 , 2023-04-25 10:02:19 , 7.40 , 87.00 , 931.00 , 0.00 , 26.90
22248 , 2023-04-25 10:01:18 , 7.20 , 86.00 , 931.00 , 0.00 , 26.90
22247 , 2023-04-25 10:00:17 , 7.30 , 85.00 , 931.00 , 0.00 , 27.00
22246 , 2023-04-25 09:59:15 , 7.20 , 85.00 , 931.00 , 0.00 , 26.90
22245 , 2023-04-25 09:58:14 , 7.20 , 86.00 , 931.00 , 0.00 , 26.90
22244 , 2023-04-25 09:57:12 , 7.20 , 86.00 , 931.00 , 0.00 , 26.90
22243 , 2023-04-25 09:56:11 , 7.20 , 86.00 , 931.00 , 0.00 , 26.90
22242 , 2023-04-25 09:55:10 , 7.20 , 87.00 , 931.00 , 0.00 , 26.90
22241 , 2023-04-25 09:54:09 , 7.20 , 89.00 , 931.00 , 0.00 , 26.90
22240 , 2023-04-25 09:53:07 , 7.10 , 89.00 , 931.00 , 0.00 , 26.90
22239 , 2023-04-25 09:52:06 , 7.00 , 87.00 , 931.00 , 0.00 , 26.90
22238 , 2023-04-25 09:51:05 , 7.10 , 89.00 , 931.00 , 0.00 , 26.90
22237 , 2023-04-25 09:50:04 , 7.00 , 86.00 , 931.00 , 0.00 , 26.90
22236 , 2023-04-25 09:49:02 , 7.10 , 87.00 , 931.00 , 0.00 , 27.00
22235 , 2023-04-25 09:48:01 , 7.20 , 86.00 , 931.00 , 0.00 , 27.00
22234 , 2023-04-25 09:47:00 , 7.10 , 86.00 , 931.00 , 0.00 , 27.10
22233 , 2023-04-25 09:45:58 , 7.10 , 87.00 , 931.00 , 0.00 , 27.10
22232 , 2023-04-25 09:44:57 , 7.20 , 86.00 , 931.00 , 0.00 , 27.00
22231 , 2023-04-25 09:43:56 , 7.20 , 86.00 , 931.00 , 0.00 , 26.90
22230 , 2023-04-25 09:42:55 , 7.10 , 88.00 , 931.00 , 0.00 , 26.90
22229 , 2023-04-25 09:41:53 , 7.10 , 88.00 , 931.00 , 0.00 , 26.90
22228 , 2023-04-25 09:40:52 , 7.30 , 87.00 , 931.00 , 0.00 , 26.80
22227 , 2023-04-25 09:39:51 , 7.30 , 88.00 , 931.00 , 0.00 , 26.70
22226 , 2023-04-25 09:38:49 , 7.20 , 87.00 , 931.00 , 0.00 , 26.70
22225 , 2023-04-25 09:37:48 , 7.20 , 88.00 , 931.00 , 0.00 , 26.70
22224 , 2023-04-25 09:36:47 , 7.20 , 88.00 , 931.00 , 0.00 , 26.60
22223 , 2023-04-25 09:35:46 , 7.10 , 87.00 , 931.00 , 0.00 , 26.60
22222 , 2023-04-25 09:34:44 , 7.10 , 88.00 , 931.00 , 0.00 , 26.60
22221 , 2023-04-25 09:33:43 , 7.10 , 90.00 , 931.00 , 0.00 , 26.40
22220 , 2023-04-25 09:32:42 , 7.00 , 90.00 , 931.00 , 0.00 , 26.40
22219 , 2023-04-25 09:31:40 , 7.00 , 89.00 , 931.00 , 0.00 , 26.40
22218 , 2023-04-25 09:30:39 , 6.90 , 91.00 , 931.00 , 0.00 , 26.40
22217 , 2023-04-25 09:29:38 , 6.90 , 91.00 , 931.00 , 0.00 , 26.40
22216 , 2023-04-25 09:28:37 , 6.80 , 90.00 , 931.00 , 0.00 , 26.40
22215 , 2023-04-25 09:27:35 , 6.80 , 90.00 , 931.00 , 0.00 , 26.40
22214 , 2023-04-25 09:26:34 , 6.80 , 90.00 , 931.00 , 0.00 , 26.40
22213 , 2023-04-25 09:25:33 , 6.90 , 90.00 , 931.00 , 0.00 , 26.50
22212 , 2023-04-25 09:24:32 , 7.00 , 92.00 , 931.00 , 0.00 , 26.50
22211 , 2023-04-25 09:23:30 , 7.00 , 93.00 , 931.00 , 0.00 , 26.50
22210 , 2023-04-25 09:22:29 , 6.90 , 92.00 , 931.00 , 0.00 , 26.60
22209 , 2023-04-25 09:21:28 , 6.70 , 90.00 , 931.00 , 0.00 , 26.50
22208 , 2023-04-25 09:20:27 , 6.70 , 91.00 , 931.00 , 0.00 , 26.50
22207 , 2023-04-25 09:19:25 , 6.60 , 91.00 , 931.00 , 0.00 , 26.40
22206 , 2023-04-25 09:18:24 , 6.60 , 91.00 , 931.00 , 0.00 , 26.40
22205 , 2023-04-25 09:17:23 , 6.50 , 91.00 , 931.00 , 0.00 , 26.40
22204 , 2023-04-25 09:16:22 , 6.60 , 91.00 , 931.00 , 0.00 , 26.40
22203 , 2023-04-25 09:15:20 , 6.60 , 91.00 , 931.00 , 0.00 , 26.40
22202 , 2023-04-25 09:14:19 , 6.60 , 92.00 , 931.00 , 0.00 , 26.40
22201 , 2023-04-25 09:13:18 , 6.60 , 92.00 , 931.00 , 0.00 , 26.40
22200 , 2023-04-25 09:12:16 , 6.60 , 91.00 , 931.00 , 0.00 , 26.40
22199 , 2023-04-25 09:11:15 , 6.50 , 90.00 , 931.00 , 0.00 , 26.40
22198 , 2023-04-25 09:10:14 , 6.40 , 90.00 , 931.00 , 0.00 , 26.40
22197 , 2023-04-25 09:09:13 , 6.40 , 90.00 , 931.00 , 0.00 , 26.40
22196 , 2023-04-25 09:08:11 , 6.30 , 90.00 , 931.00 , 0.00 , 26.40
22195 , 2023-04-25 09:07:10 , 6.40 , 90.00 , 931.00 , 0.00 , 26.40
22194 , 2023-04-25 09:06:09 , 6.50 , 90.00 , 931.00 , 0.00 , 26.30
22193 , 2023-04-25 09:03:53 , 6.50 , 90.00 , 931.00 , 0.00 , 26.30
22192 , 2023-04-25 09:02:52 , 6.40 , 89.00 , 931.00 , 0.00 , 26.30
22191 , 2023-04-25 09:01:50 , 6.50 , 89.00 , 931.00 , 0.00 , 26.40
22190 , 2023-04-25 09:00:49 , 6.50 , 90.00 , 931.00 , 0.00 , 26.40
22189 , 2023-04-25 08:59:48 , 6.60 , 90.00 , 931.00 , 0.00 , 26.50
22188 , 2023-04-25 08:58:47 , 6.50 , 90.00 , 931.00 , 0.00 , 26.40
22187 , 2023-04-25 08:57:45 , 6.50 , 90.00 , 931.00 , 0.00 , 26.40
22186 , 2023-04-25 08:56:44 , 6.50 , 89.00 , 931.00 , 0.00 , 26.40
22185 , 2023-04-25 08:55:43 , 6.50 , 88.00 , 931.00 , 0.00 , 26.40
22184 , 2023-04-25 08:54:42 , 6.50 , 88.00 , 931.00 , 0.00 , 26.40
22183 , 2023-04-25 08:53:40 , 6.50 , 88.00 , 931.00 , 0.00 , 26.30
22182 , 2023-04-25 08:52:39 , 6.50 , 88.00 , 931.00 , 0.00 , 26.20
22181 , 2023-04-25 08:51:38 , 6.40 , 88.00 , 931.00 , 0.00 , 26.20
22180 , 2023-04-25 08:50:36 , 6.40 , 88.00 , 931.00 , 0.00 , 26.10
22179 , 2023-04-25 08:49:35 , 6.30 , 87.00 , 931.00 , 0.00 , 26.10
22178 , 2023-04-25 08:48:34 , 6.30 , 88.00 , 931.00 , 0.00 , 26.00
22177 , 2023-04-25 08:47:33 , 6.40 , 87.00 , 931.00 , 0.00 , 26.00
22176 , 2023-04-25 08:46:31 , 6.40 , 88.00 , 931.00 , 0.00 , 26.00
22175 , 2023-04-25 08:45:30 , 6.40 , 87.00 , 931.00 , 0.00 , 26.00
22174 , 2023-04-25 08:44:29 , 6.40 , 88.00 , 931.00 , 0.00 , 26.10
22173 , 2023-04-25 08:43:28 , 6.30 , 88.00 , 931.00 , 0.00 , 26.10
22172 , 2023-04-25 08:42:26 , 6.20 , 88.00 , 931.00 , 0.00 , 26.10
22171 , 2023-04-25 08:41:25 , 6.20 , 88.00 , 931.00 , 0.00 , 26.10
22170 , 2023-04-25 08:40:24 , 6.20 , 88.00 , 931.00 , 0.00 , 26.10
22169 , 2023-04-25 08:39:23 , 6.20 , 88.00 , 931.00 , 0.00 , 26.10
22168 , 2023-04-25 08:38:21 , 6.30 , 88.00 , 931.00 , 0.00 , 26.10
22167 , 2023-04-25 08:37:20 , 6.30 , 87.00 , 931.00 , 0.00 , 25.90
22166 , 2023-04-25 08:36:19 , 6.20 , 87.00 , 931.00 , 0.00 , 25.90
22165 , 2023-04-25 08:35:17 , 6.20 , 87.00 , 931.00 , 0.00 , 25.90
22164 , 2023-04-25 08:34:16 , 6.20 , 87.00 , 931.00 , 0.00 , 25.80
22163 , 2023-04-25 08:33:15 , 6.20 , 88.00 , 931.00 , 0.00 , 25.80
22162 , 2023-04-25 08:32:14 , 6.20 , 88.00 , 931.00 , 0.00 , 25.90
22161 , 2023-04-25 08:31:13 , 6.20 , 88.00 , 931.00 , 0.00 , 26.00
22160 , 2023-04-25 08:30:11 , 6.20 , 88.00 , 931.00 , 0.00 , 25.90
22159 , 2023-04-25 08:29:10 , 6.10 , 87.00 , 931.00 , 0.00 , 25.90
22158 , 2023-04-25 08:28:09 , 6.20 , 87.00 , 931.00 , 0.00 , 25.90
22157 , 2023-04-25 08:27:08 , 6.20 , 88.00 , 931.00 , 0.00 , 25.80
22156 , 2023-04-25 08:26:06 , 6.20 , 89.00 , 931.00 , 0.00 , 25.60
22155 , 2023-04-25 08:25:05 , 6.30 , 89.00 , 931.00 , 0.00 , 25.50
22154 , 2023-04-25 08:24:04 , 6.30 , 89.00 , 931.00 , 0.00 , 25.40
22153 , 2023-04-25 08:23:02 , 6.30 , 89.00 , 931.00 , 0.00 , 25.30
22152 , 2023-04-25 08:22:01 , 6.30 , 89.00 , 931.00 , 0.00 , 25.20
22151 , 2023-04-25 08:21:00 , 6.20 , 89.00 , 931.00 , 0.00 , 25.20
22150 , 2023-04-25 08:19:59 , 6.20 , 89.00 , 931.00 , 0.00 , 25.20
22149 , 2023-04-25 08:18:57 , 6.10 , 89.00 , 931.00 , 0.00 , 25.10
22148 , 2023-04-25 08:17:56 , 6.00 , 89.00 , 931.00 , 0.00 , 25.10
22147 , 2023-04-25 08:16:55 , 6.00 , 89.00 , 931.00 , 0.00 , 25.10
22146 , 2023-04-25 08:15:54 , 5.90 , 89.00 , 931.00 , 0.00 , 25.10
22145 , 2023-04-25 08:14:52 , 5.80 , 89.00 , 931.00 , 0.00 , 25.10
22144 , 2023-04-25 08:13:51 , 5.80 , 88.00 , 931.00 , 0.00 , 25.10
22143 , 2023-04-25 08:12:50 , 5.80 , 89.00 , 931.00 , 0.00 , 25.20
22142 , 2023-04-25 08:11:49 , 5.90 , 89.00 , 931.00 , 0.00 , 25.20
22141 , 2023-04-25 08:10:47 , 5.80 , 89.00 , 931.00 , 0.00 , 25.20
22140 , 2023-04-25 08:09:46 , 5.80 , 90.00 , 931.00 , 0.00 , 25.20
22139 , 2023-04-25 08:08:45 , 5.80 , 90.00 , 931.00 , 0.00 , 25.20
22138 , 2023-04-25 08:07:44 , 5.70 , 91.00 , 931.00 , 0.00 , 25.20
22137 , 2023-04-25 08:06:42 , 5.80 , 92.00 , 931.00 , 0.00 , 25.20
22136 , 2023-04-25 08:05:41 , 5.90 , 92.00 , 931.00 , 0.00 , 25.20
22135 , 2023-04-25 08:04:40 , 5.90 , 92.00 , 931.00 , 0.00 , 25.30
22134 , 2023-04-25 08:03:38 , 6.00 , 91.00 , 931.00 , 0.00 , 25.40
22133 , 2023-04-25 08:01:46 , 6.10 , 89.00 , 931.00 , 0.00 , 25.10
22132 , 2023-04-25 08:00:44 , 6.20 , 90.00 , 931.00 , 0.00 , 25.00
22131 , 2023-04-25 07:59:43 , 6.20 , 90.00 , 931.00 , 0.00 , 24.90
22130 , 2023-04-25 07:58:42 , 6.20 , 90.00 , 931.00 , 0.00 , 24.90
22129 , 2023-04-25 07:57:41 , 6.30 , 89.00 , 931.00 , 0.00 , 24.80
22128 , 2023-04-25 07:56:39 , 6.20 , 89.00 , 931.00 , 0.00 , 24.80
22127 , 2023-04-25 07:55:38 , 6.20 , 89.00 , 931.00 , 0.00 , 24.70
22126 , 2023-04-25 07:54:37 , 6.20 , 88.00 , 931.00 , 0.00 , 24.60
22125 , 2023-04-25 07:53:36 , 6.30 , 88.00 , 931.00 , 0.00 , 24.50
22124 , 2023-04-25 07:52:34 , 6.30 , 88.00 , 931.00 , 0.00 , 24.50
22123 , 2023-04-25 07:51:33 , 6.30 , 89.00 , 931.00 , 0.00 , 24.40
22122 , 2023-04-25 07:50:32 , 6.30 , 89.00 , 931.00 , 0.00 , 24.20
22121 , 2023-04-25 07:49:30 , 6.30 , 89.00 , 931.00 , 0.00 , 24.20
22120 , 2023-04-25 07:48:29 , 6.20 , 89.00 , 931.00 , 0.00 , 24.20
22119 , 2023-04-25 07:47:28 , 6.20 , 89.00 , 931.00 , 0.00 , 24.20
22118 , 2023-04-25 07:46:26 , 6.20 , 89.00 , 931.00 , 0.00 , 24.20
22117 , 2023-04-25 07:45:25 , 6.20 , 88.00 , 931.00 , 0.00 , 24.20
22116 , 2023-04-25 07:44:24 , 6.20 , 89.00 , 931.00 , 0.00 , 24.10
22115 , 2023-04-25 07:43:23 , 6.20 , 89.00 , 931.00 , 0.00 , 24.00
22114 , 2023-04-25 07:42:21 , 6.20 , 89.00 , 931.00 , 0.00 , 23.90
22113 , 2023-04-25 07:41:20 , 6.20 , 88.00 , 931.00 , 0.00 , 23.90
22112 , 2023-04-25 07:40:19 , 6.20 , 87.00 , 931.00 , 0.00 , 23.90
22111 , 2023-04-25 07:39:18 , 6.20 , 86.00 , 931.00 , 0.00 , 23.90
22110 , 2023-04-25 07:38:16 , 6.20 , 86.00 , 931.00 , 0.00 , 23.80
22109 , 2023-04-25 07:37:15 , 6.20 , 86.00 , 931.00 , 0.00 , 23.80
22108 , 2023-04-25 07:36:14 , 6.10 , 87.00 , 931.00 , 0.00 , 23.90
22107 , 2023-04-25 07:35:12 , 6.10 , 88.00 , 931.00 , 0.00 , 23.80
22106 , 2023-04-25 07:34:11 , 6.00 , 88.00 , 931.00 , 0.00 , 23.70
22105 , 2023-04-25 07:33:10 , 6.00 , 88.00 , 931.00 , 0.00 , 23.60
22104 , 2023-04-25 07:32:08 , 6.00 , 88.00 , 931.00 , 0.00 , 23.50
22103 , 2023-04-25 07:31:07 , 6.00 , 88.00 , 931.00 , 0.00 , 23.40
22102 , 2023-04-25 07:30:06 , 6.00 , 88.00 , 931.00 , 0.00 , 23.20
22101 , 2023-04-25 07:29:04 , 6.00 , 89.00 , 931.00 , 0.00 , 23.10
22100 , 2023-04-25 07:28:03 , 6.00 , 90.00 , 931.00 , 0.00 , 23.10
22099 , 2023-04-25 07:27:02 , 6.00 , 90.00 , 931.00 , 0.00 , 23.00
22098 , 2023-04-25 07:26:01 , 5.90 , 90.00 , 931.00 , 0.00 , 23.00
22097 , 2023-04-25 07:24:59 , 5.90 , 89.00 , 930.00 , 0.00 , 23.00
22096 , 2023-04-25 07:23:58 , 5.90 , 89.00 , 931.00 , 0.00 , 22.90
22095 , 2023-04-25 07:22:57 , 5.90 , 89.00 , 931.00 , 0.00 , 22.70
22094 , 2023-04-25 07:21:55 , 5.90 , 88.00 , 931.00 , 0.00 , 22.60
22093 , 2023-04-25 07:20:54 , 5.90 , 88.00 , 931.00 , 0.00 , 22.40
22092 , 2023-04-25 07:19:53 , 5.80 , 88.00 , 931.00 , 0.00 , 22.40
22091 , 2023-04-25 07:18:51 , 5.80 , 88.00 , 931.00 , 0.00 , 22.40
22090 , 2023-04-25 07:17:50 , 5.80 , 88.00 , 931.00 , 10.00 , 22.20
22089 , 2023-04-25 07:16:49 , 5.70 , 88.00 , 931.00 , 0.00 , 22.10
22088 , 2023-04-25 07:15:48 , 5.70 , 88.00 , 931.00 , 60.00 , 22.00
22087 , 2023-04-25 07:14:46 , 5.70 , 88.00 , 931.00 , 10.00 , 21.90
22086 , 2023-04-25 07:13:45 , 5.70 , 87.00 , 931.00 , 0.00 , 21.90
22085 , 2023-04-25 07:12:44 , 5.80 , 87.00 , 931.00 , 10.00 , 21.80
22084 , 2023-04-25 07:11:42 , 5.80 , 88.00 , 931.00 , 20.00 , 21.70
22083 , 2023-04-25 07:10:41 , 5.80 , 86.00 , 931.00 , 10.00 , 21.60
22082 , 2023-04-25 07:09:35 , 5.80 , 87.00 , 931.00 , 30.00 , 21.50
22081 , 2023-04-25 07:08:34 , 5.80 , 87.00 , 931.00 , 30.00 , 21.20
22080 , 2023-04-25 07:07:32 , 5.80 , 87.00 , 931.00 , 40.00 , 21.20
22079 , 2023-04-25 07:06:31 , 5.80 , 88.00 , 931.00 , 40.00 , 21.10
22078 , 2023-04-25 07:05:30 , 5.80 , 87.00 , 931.00 , 30.00 , 21.00
22077 , 2023-04-25 07:04:29 , 5.90 , 87.00 , 931.00 , 10.00 , 20.80
22076 , 2023-04-25 07:03:27 , 5.90 , 87.00 , 931.00 , 0.00 , 20.80
22075 , 2023-04-25 07:02:26 , 5.90 , 87.00 , 931.00 , 0.00 , 20.60
22074 , 2023-04-25 07:01:25 , 5.90 , 87.00 , 931.00 , 0.00 , 20.50
22073 , 2023-04-25 06:59:51 , 5.80 , 88.00 , 931.00 , 10.00 , 20.20
22072 , 2023-04-25 06:58:50 , 5.80 , 88.00 , 931.00 , 10.00 , 20.10
22071 , 2023-04-25 06:57:48 , 5.70 , 88.00 , 931.00 , 20.00 , 20.10
22070 , 2023-04-25 06:56:47 , 5.70 , 88.00 , 931.00 , 30.00 , 19.90
22069 , 2023-04-25 06:55:46 , 5.60 , 88.00 , 931.00 , 40.00 , 19.90
22068 , 2023-04-25 06:54:44 , 5.60 , 89.00 , 931.00 , 30.00 , 19.80
22067 , 2023-04-25 06:53:43 , 5.60 , 90.00 , 931.00 , 20.00 , 19.70
22066 , 2023-04-25 06:52:41 , 5.60 , 90.00 , 930.00 , 20.00 , 19.60
22065 , 2023-04-25 06:51:40 , 5.60 , 90.00 , 930.00 , 40.00 , 19.40
22064 , 2023-04-25 06:50:38 , 5.60 , 90.00 , 930.00 , 60.00 , 19.20
22063 , 2023-04-25 06:49:37 , 5.60 , 91.00 , 930.00 , 40.00 , 19.20
22062 , 2023-04-25 06:48:36 , 5.50 , 91.00 , 931.00 , 50.00 , 19.10
22061 , 2023-04-25 06:47:34 , 5.50 , 91.00 , 931.00 , 0.00 , 18.90
22060 , 2023-04-25 06:46:33 , 5.50 , 92.00 , 930.00 , 30.00 , 18.80
22059 , 2023-04-25 06:45:31 , 5.50 , 93.00 , 931.00 , 30.00 , 18.60
22058 , 2023-04-25 06:44:30 , 5.50 , 93.00 , 931.00 , 10.00 , 18.40
22057 , 2023-04-25 06:43:28 , 5.50 , 94.00 , 931.00 , 10.00 , 18.20
22056 , 2023-04-25 06:42:27 , 5.50 , 94.00 , 931.00 , 10.00 , 18.10
22055 , 2023-04-25 06:41:25 , 5.50 , 94.00 , 931.00 , 30.00 , 17.90
22054 , 2023-04-25 06:40:24 , 5.50 , 95.00 , 930.00 , 40.00 , 17.80
22053 , 2023-04-25 06:39:23 , 5.50 , 95.00 , 930.00 , 50.00 , 17.60
22052 , 2023-04-25 06:38:21 , 5.50 , 95.00 , 930.00 , 0.00 , 17.60
22051 , 2023-04-25 06:37:20 , 5.50 , 95.00 , 930.00 , 40.00 , 17.40
22050 , 2023-04-25 06:36:18 , 5.50 , 95.00 , 930.00 , 10.00 , 17.20
22049 , 2023-04-25 06:35:17 , 5.50 , 95.00 , 930.00 , 10.00 , 17.10
22048 , 2023-04-25 06:34:16 , 5.50 , 96.00 , 931.00 , 40.00 , 16.80
22047 , 2023-04-25 06:33:14 , 5.50 , 96.00 , 930.00 , 10.00 , 16.50
22046 , 2023-04-25 06:32:13 , 5.50 , 96.00 , 930.00 , 0.00 , 16.20
22045 , 2023-04-25 06:31:11 , 5.50 , 96.00 , 930.00 , 10.00 , 16.00
22044 , 2023-04-25 06:30:10 , 5.50 , 96.00 , 930.00 , 40.00 , 15.80
22043 , 2023-04-25 06:29:08 , 5.40 , 96.00 , 930.00 , 20.00 , 15.50
22042 , 2023-04-25 06:28:07 , 5.50 , 96.00 , 930.00 , 10.00 , 15.20
22041 , 2023-04-25 06:27:06 , 5.40 , 96.00 , 930.00 , 0.00 , 15.00
22040 , 2023-04-25 06:26:04 , 5.40 , 96.00 , 930.00 , 20.00 , 14.80
22039 , 2023-04-25 06:25:03 , 5.40 , 96.00 , 930.00 , 0.00 , 14.60
22038 , 2023-04-25 06:24:01 , 5.40 , 96.00 , 930.00 , 30.00 , 14.30
22037 , 2023-04-25 06:23:00 , 5.40 , 96.00 , 930.00 , 10.00 , 14.10
22036 , 2023-04-25 06:21:59 , 5.40 , 96.00 , 930.00 , 0.00 , 13.90
22035 , 2023-04-25 06:20:57 , 5.40 , 96.00 , 930.00 , 20.00 , 13.50
22034 , 2023-04-25 06:19:56 , 5.40 , 96.00 , 930.00 , 30.00 , 13.20
22033 , 2023-04-25 06:18:54 , 5.40 , 96.00 , 930.00 , 10.00 , 12.90
22032 , 2023-04-25 06:17:53 , 5.50 , 96.00 , 930.00 , 10.00 , 12.40
22031 , 2023-04-25 06:16:51 , 5.40 , 96.00 , 930.00 , 20.00 , 12.10
22030 , 2023-04-25 06:15:50 , 5.50 , 96.00 , 930.00 , 20.00 , 11.60
22029 , 2023-04-25 06:14:49 , 5.40 , 96.00 , 930.00 , 10.00 , 11.20
22028 , 2023-04-25 06:13:47 , 5.40 , 96.00 , 930.00 , 0.00 , 10.80
22027 , 2023-04-25 06:12:46 , 5.40 , 96.00 , 930.00 , 10.00 , 10.40
22026 , 2023-04-25 06:11:44 , 5.40 , 96.00 , 930.00 , 10.00 , 9.80
22025 , 2023-04-25 06:10:43 , 5.40 , 96.00 , 930.00 , 20.00 , 9.40
22024 , 2023-04-25 06:09:42 , 5.40 , 96.00 , 930.00 , 0.00 , 8.80
22023 , 2023-04-25 06:08:40 , 5.40 , 96.00 , 930.00 , 0.00 , 8.20
22022 , 2023-04-25 06:07:39 , 5.40 , 96.00 , 931.00 , 40.00 , 7.80
22021 , 2023-04-25 06:06:38 , 5.40 , 96.00 , 930.00 , 0.00 , 7.20
22020 , 2023-04-25 06:05:37 , 5.30 , 96.00 , 930.00 , 0.00 , 6.80
22019 , 2023-04-25 06:04:35 , 5.40 , 96.00 , 930.00 , 10.00 , 6.40
22018 , 2023-04-25 06:03:34 , 5.30 , 96.00 , 931.00 , 0.00 , 6.00
22017 , 2023-04-25 06:02:33 , 5.30 , 96.00 , 931.00 , 20.00 , 5.80
22016 , 2023-04-25 06:01:31 , 5.30 , 96.00 , 931.00 , 50.00 , 5.60
22014 , 2023-04-24 23:58:42 , 9.10 , 63.00 , 932.00 , 0.00 , 29.00
22013 , 2023-04-24 23:57:41 , 9.10 , 63.00 , 932.00 , 0.00 , 29.10
22012 , 2023-04-24 23:56:40 , 9.20 , 63.00 , 932.00 , 0.00 , 29.20
22011 , 2023-04-24 23:55:38 , 9.20 , 64.00 , 932.00 , 0.00 , 29.20
22010 , 2023-04-24 23:54:37 , 9.20 , 63.00 , 932.00 , 0.00 , 29.30
22009 , 2023-04-24 23:53:29 , 9.20 , 63.00 , 932.00 , 0.00 , 29.40
22008 , 2023-04-24 23:52:28 , 9.30 , 63.00 , 932.00 , 0.00 , 29.20
22007 , 2023-04-24 23:51:26 , 9.30 , 64.00 , 932.00 , 0.00 , 29.20
22006 , 2023-04-24 23:50:25 , 9.30 , 63.00 , 932.00 , 0.00 , 29.20
22005 , 2023-04-24 23:49:24 , 9.20 , 64.00 , 932.00 , 0.00 , 29.10
22004 , 2023-04-24 23:48:23 , 9.20 , 63.00 , 932.00 , 0.00 , 28.90
22003 , 2023-04-24 23:47:22 , 9.20 , 62.00 , 932.00 , 0.00 , 28.80
22002 , 2023-04-24 23:46:20 , 9.30 , 62.00 , 932.00 , 0.00 , 28.60
22001 , 2023-04-24 23:45:19 , 9.40 , 62.00 , 932.00 , 0.00 , 28.40
22000 , 2023-04-24 23:44:18 , 9.40 , 61.00 , 932.00 , 0.00 , 28.10
21999 , 2023-04-24 23:43:17 , 9.40 , 61.00 , 932.00 , 0.00 , 28.10
21998 , 2023-04-24 23:42:15 , 9.40 , 61.00 , 932.00 , 0.00 , 28.20
21997 , 2023-04-24 23:41:14 , 9.40 , 61.00 , 932.00 , 0.00 , 28.50
21996 , 2023-04-24 23:40:13 , 9.40 , 61.00 , 932.00 , 0.00 , 28.80
21995 , 2023-04-24 23:39:12 , 9.40 , 60.00 , 932.00 , 0.00 , 28.70
22015 , 2023-04-24 23:38:46 , 5.20 , 96.00 , 931.00 , 0.00 , 5.50
21994 , 2023-04-24 23:38:10 , 9.40 , 61.00 , 932.00 , 0.00 , 28.60
21993 , 2023-04-24 23:37:09 , 9.50 , 61.00 , 932.00 , 0.00 , 28.50
21992 , 2023-04-24 23:36:08 , 9.50 , 62.00 , 932.00 , 0.00 , 28.40
21991 , 2023-04-24 23:35:07 , 9.40 , 62.00 , 932.00 , 0.00 , 28.60
21990 , 2023-04-24 23:34:06 , 9.40 , 62.00 , 932.00 , 0.00 , 28.60
21989 , 2023-04-24 23:33:04 , 9.40 , 63.00 , 932.00 , 0.00 , 28.60
21988 , 2023-04-24 23:32:03 , 9.40 , 63.00 , 932.00 , 0.00 , 28.40
21987 , 2023-04-24 23:31:02 , 9.40 , 63.00 , 932.00 , 0.00 , 28.30
21986 , 2023-04-24 23:30:01 , 9.40 , 62.00 , 932.00 , 0.00 , 28.20
21985 , 2023-04-24 23:28:59 , 9.40 , 63.00 , 932.00 , 0.00 , 28.10
21984 , 2023-04-24 23:27:58 , 9.50 , 62.00 , 932.00 , 0.00 , 28.10
21983 , 2023-04-24 23:26:57 , 9.40 , 62.00 , 932.00 , 0.00 , 28.20
21982 , 2023-04-24 23:25:56 , 9.40 , 61.00 , 932.00 , 0.00 , 28.40
21981 , 2023-04-24 23:24:55 , 9.40 , 61.00 , 933.00 , 0.00 , 28.30
21980 , 2023-04-24 23:23:53 , 9.40 , 62.00 , 933.00 , 0.00 , 28.30
21979 , 2023-04-24 23:22:52 , 9.30 , 62.00 , 933.00 , 0.00 , 28.30
21978 , 2023-04-24 23:21:51 , 9.30 , 62.00 , 933.00 , 0.00 , 28.60
21977 , 2023-04-24 23:20:50 , 9.20 , 62.00 , 933.00 , 0.00 , 28.60
21976 , 2023-04-24 23:19:48 , 9.30 , 61.00 , 933.00 , 0.00 , 28.70
21975 , 2023-04-24 23:18:47 , 9.30 , 60.00 , 933.00 , 0.00 , 28.60
21974 , 2023-04-24 23:17:46 , 9.30 , 61.00 , 933.00 , 0.00 , 28.60
21973 , 2023-04-24 23:16:45 , 9.30 , 61.00 , 933.00 , 0.00 , 28.60
21972 , 2023-04-24 23:15:43 , 9.30 , 61.00 , 933.00 , 0.00 , 28.60
21971 , 2023-04-24 23:14:42 , 9.30 , 61.00 , 933.00 , 0.00 , 28.60
21970 , 2023-04-24 23:13:41 , 9.30 , 60.00 , 933.00 , 0.00 , 28.60
21969 , 2023-04-24 23:12:40 , 9.30 , 59.00 , 933.00 , 0.00 , 28.50
21968 , 2023-04-24 23:11:39 , 9.30 , 59.00 , 933.00 , 0.00 , 28.40
21967 , 2023-04-24 23:10:37 , 9.30 , 59.00 , 933.00 , 0.00 , 28.50
21966 , 2023-04-24 23:04:32 , 9.50 , 58.00 , 933.00 , 0.00 , 28.20
21965 , 2023-04-24 23:03:31 , 9.50 , 57.00 , 933.00 , 0.00 , 28.30
21964 , 2023-04-24 23:02:30 , 9.40 , 57.00 , 933.00 , 0.00 , 28.30
21963 , 2023-04-24 23:01:29 , 9.40 , 56.00 , 933.00 , 0.00 , 28.20
21962 , 2023-04-24 23:00:28 , 9.40 , 57.00 , 933.00 , 0.00 , 28.20
21961 , 2023-04-24 22:59:26 , 9.30 , 58.00 , 933.00 , 0.00 , 28.20
21960 , 2023-04-24 22:58:25 , 9.30 , 58.00 , 933.00 , 0.00 , 28.20
21959 , 2023-04-24 22:57:24 , 9.40 , 58.00 , 933.00 , 0.00 , 28.20
21958 , 2023-04-24 22:56:23 , 9.30 , 57.00 , 933.00 , 0.00 , 28.20
21957 , 2023-04-24 22:55:21 , 9.30 , 58.00 , 933.00 , 0.00 , 28.30
21956 , 2023-04-24 22:54:20 , 9.30 , 57.00 , 933.00 , 0.00 , 28.40
21955 , 2023-04-24 22:53:19 , 9.30 , 57.00 , 933.00 , 0.00 , 28.60
21954 , 2023-04-24 22:52:18 , 9.30 , 57.00 , 933.00 , 0.00 , 28.50
21953 , 2023-04-24 22:51:16 , 9.30 , 58.00 , 933.00 , 0.00 , 28.60
21952 , 2023-04-24 22:50:15 , 9.30 , 59.00 , 933.00 , 0.00 , 28.60
21951 , 2023-04-24 22:49:14 , 9.30 , 59.00 , 933.00 , 0.00 , 28.60
21950 , 2023-04-24 22:48:13 , 9.30 , 58.00 , 933.00 , 0.00 , 28.80
21949 , 2023-04-24 22:47:12 , 9.30 , 58.00 , 933.00 , 0.00 , 28.90
21948 , 2023-04-24 22:46:10 , 9.30 , 57.00 , 933.00 , 0.00 , 29.10
21947 , 2023-04-24 22:45:09 , 9.30 , 57.00 , 933.00 , 0.00 , 29.20
21946 , 2023-04-24 22:44:08 , 9.40 , 59.00 , 933.00 , 0.00 , 29.20
21945 , 2023-04-24 22:43:07 , 9.40 , 58.00 , 933.00 , 0.00 , 29.30
21944 , 2023-04-24 22:42:05 , 9.40 , 58.00 , 933.00 , 0.00 , 29.40
21943 , 2023-04-24 22:41:04 , 9.40 , 57.00 , 933.00 , 0.00 , 29.40
21942 , 2023-04-24 22:40:03 , 9.40 , 57.00 , 933.00 , 0.00 , 29.40
21941 , 2023-04-24 22:39:01 , 9.40 , 58.00 , 933.00 , 0.00 , 29.50
21940 , 2023-04-24 22:38:00 , 9.50 , 58.00 , 933.00 , 0.00 , 29.50
21939 , 2023-04-24 22:36:58 , 9.50 , 58.00 , 933.00 , 0.00 , 29.50
21938 , 2023-04-24 22:35:57 , 9.50 , 58.00 , 933.00 , 0.00 , 29.40
21937 , 2023-04-24 22:34:56 , 9.50 , 58.00 , 933.00 , 0.00 , 29.20
21936 , 2023-04-24 22:33:55 , 9.40 , 57.00 , 933.00 , 0.00 , 29.00
21935 , 2023-04-24 22:32:53 , 9.40 , 58.00 , 933.00 , 0.00 , 28.90
21934 , 2023-04-24 22:31:52 , 9.50 , 59.00 , 933.00 , 0.00 , 28.80
21933 , 2023-04-24 22:30:51 , 9.50 , 58.00 , 933.00 , 0.00 , 28.80
21932 , 2023-04-24 22:29:50 , 9.50 , 58.00 , 933.00 , 0.00 , 28.80
21931 , 2023-04-24 22:28:48 , 9.50 , 57.00 , 933.00 , 0.00 , 28.80
21930 , 2023-04-24 22:27:47 , 9.50 , 56.00 , 933.00 , 0.00 , 28.80
21929 , 2023-04-24 22:26:46 , 9.50 , 56.00 , 933.00 , 0.00 , 28.70
21928 , 2023-04-24 22:25:45 , 9.40 , 56.00 , 933.00 , 0.00 , 28.60
21927 , 2023-04-24 22:24:43 , 9.40 , 58.00 , 933.00 , 0.00 , 28.50
21926 , 2023-04-24 22:23:42 , 9.40 , 58.00 , 933.00 , 0.00 , 28.50
21925 , 2023-04-24 22:22:41 , 9.40 , 58.00 , 933.00 , 0.00 , 28.40
21924 , 2023-04-24 22:21:40 , 9.40 , 58.00 , 933.00 , 0.00 , 28.40
21923 , 2023-04-24 22:20:38 , 9.50 , 57.00 , 933.00 , 0.00 , 28.50
21922 , 2023-04-24 22:19:37 , 9.50 , 57.00 , 933.00 , 0.00 , 28.60
21921 , 2023-04-24 22:18:36 , 9.50 , 57.00 , 933.00 , 0.00 , 28.60
21920 , 2023-04-24 22:17:34 , 9.50 , 56.00 , 933.00 , 0.00 , 28.60
21919 , 2023-04-24 22:16:33 , 9.50 , 55.00 , 933.00 , 0.00 , 28.60
21918 , 2023-04-24 22:15:32 , 9.40 , 55.00 , 933.00 , 0.00 , 28.80
21917 , 2023-04-24 22:14:31 , 9.40 , 58.00 , 933.00 , 0.00 , 28.80
21916 , 2023-04-24 22:13:29 , 9.50 , 59.00 , 933.00 , 0.00 , 28.90
21915 , 2023-04-24 22:12:28 , 9.40 , 59.00 , 933.00 , 0.00 , 29.10
21914 , 2023-04-24 22:11:27 , 9.40 , 58.00 , 933.00 , 0.00 , 29.10
21913 , 2023-04-24 22:10:26 , 9.40 , 59.00 , 933.00 , 0.00 , 29.10
21912 , 2023-04-24 22:09:24 , 9.30 , 59.00 , 933.00 , 0.00 , 29.20
21911 , 2023-04-24 22:08:23 , 9.40 , 60.00 , 933.00 , 0.00 , 29.30
21910 , 2023-04-24 22:07:22 , 9.40 , 59.00 , 933.00 , 0.00 , 29.40
21909 , 2023-04-24 22:06:20 , 9.30 , 59.00 , 933.00 , 0.00 , 29.40
21908 , 2023-04-24 22:05:19 , 9.30 , 60.00 , 933.00 , 0.00 , 29.60
21907 , 2023-04-24 22:04:18 , 9.40 , 61.00 , 933.00 , 0.00 , 29.50
21906 , 2023-04-24 21:58:06 , 9.50 , 60.00 , 933.00 , 0.00 , 28.80
21905 , 2023-04-24 21:57:05 , 9.60 , 61.00 , 933.00 , 0.00 , 28.70
21904 , 2023-04-24 21:56:04 , 9.60 , 60.00 , 933.00 , 0.00 , 28.60
21903 , 2023-04-24 21:55:02 , 9.60 , 61.00 , 933.00 , 0.00 , 28.60
21902 , 2023-04-24 21:54:01 , 9.60 , 61.00 , 933.00 , 0.00 , 28.50
21901 , 2023-04-24 21:53:00 , 9.60 , 62.00 , 933.00 , 0.00 , 28.40
21900 , 2023-04-24 21:51:58 , 9.70 , 61.00 , 933.00 , 0.00 , 28.40
21899 , 2023-04-24 21:50:57 , 9.70 , 61.00 , 933.00 , 0.00 , 28.30
21898 , 2023-04-24 21:49:56 , 9.60 , 61.00 , 933.00 , 0.00 , 28.20
21897 , 2023-04-24 21:48:55 , 9.60 , 60.00 , 933.00 , 0.00 , 28.10
21896 , 2023-04-24 21:47:53 , 9.60 , 60.00 , 933.00 , 0.00 , 28.10
21895 , 2023-04-24 21:46:52 , 9.60 , 58.00 , 933.00 , 0.00 , 28.10
21894 , 2023-04-24 21:45:51 , 9.60 , 59.00 , 933.00 , 0.00 , 28.10
21893 , 2023-04-24 21:44:49 , 9.70 , 61.00 , 933.00 , 0.00 , 28.10
21892 , 2023-04-24 21:43:48 , 9.70 , 60.00 , 933.00 , 0.00 , 28.10
21891 , 2023-04-24 21:42:47 , 9.70 , 59.00 , 933.00 , 0.00 , 28.10
21890 , 2023-04-24 21:41:45 , 9.70 , 61.00 , 933.00 , 0.00 , 28.00
21889 , 2023-04-24 21:40:44 , 9.70 , 60.00 , 933.00 , 0.00 , 28.00
21888 , 2023-04-24 21:39:43 , 9.70 , 61.00 , 933.00 , 0.00 , 27.90
21887 , 2023-04-24 21:38:42 , 9.70 , 62.00 , 933.00 , 0.00 , 27.80
21886 , 2023-04-24 21:37:40 , 9.70 , 62.00 , 933.00 , 0.00 , 27.80
21885 , 2023-04-24 21:36:39 , 9.70 , 61.00 , 933.00 , 0.00 , 27.70
21884 , 2023-04-24 21:35:38 , 9.70 , 60.00 , 933.00 , 0.00 , 27.70
21883 , 2023-04-24 21:34:36 , 9.70 , 57.00 , 933.00 , 0.00 , 27.60
21882 , 2023-04-24 21:33:35 , 9.60 , 56.00 , 933.00 , 0.00 , 27.60
21881 , 2023-04-24 21:32:34 , 9.60 , 58.00 , 933.00 , 0.00 , 27.60
21880 , 2023-04-24 21:31:32 , 9.60 , 58.00 , 933.00 , 0.00 , 27.60
21879 , 2023-04-24 21:30:31 , 9.60 , 56.00 , 933.00 , 0.00 , 27.60
21878 , 2023-04-24 21:29:30 , 9.60 , 56.00 , 933.00 , 0.00 , 27.60
21877 , 2023-04-24 21:28:29 , 9.50 , 56.00 , 933.00 , 0.00 , 27.70
21876 , 2023-04-24 21:27:27 , 9.50 , 55.00 , 933.00 , 0.00 , 27.80
21875 , 2023-04-24 21:26:26 , 9.50 , 57.00 , 933.00 , 0.00 , 27.80
21874 , 2023-04-24 21:25:25 , 9.50 , 56.00 , 933.00 , 0.00 , 27.80
21873 , 2023-04-24 21:24:24 , 9.50 , 56.00 , 933.00 , 0.00 , 27.70
21872 , 2023-04-24 21:23:22 , 9.50 , 56.00 , 933.00 , 0.00 , 27.70
21871 , 2023-04-24 21:22:21 , 9.60 , 57.00 , 933.00 , 0.00 , 27.60
21870 , 2023-04-24 21:21:20 , 9.60 , 56.00 , 933.00 , 0.00 , 27.60
21869 , 2023-04-24 21:20:19 , 9.60 , 57.00 , 933.00 , 0.00 , 27.60
21868 , 2023-04-24 21:19:17 , 9.70 , 56.00 , 933.00 , 0.00 , 27.40
21867 , 2023-04-24 21:18:16 , 9.70 , 57.00 , 933.00 , 0.00 , 27.20
21866 , 2023-04-24 21:17:15 , 9.70 , 57.00 , 933.00 , 0.00 , 27.00
21865 , 2023-04-24 21:16:13 , 9.70 , 57.00 , 933.00 , 0.00 , 26.80
21864 , 2023-04-24 21:15:12 , 9.70 , 56.00 , 933.00 , 0.00 , 26.60
21863 , 2023-04-24 21:14:11 , 9.60 , 55.00 , 933.00 , 0.00 , 26.60
21862 , 2023-04-24 21:13:10 , 9.60 , 55.00 , 933.00 , 0.00 , 26.40
21861 , 2023-04-24 21:12:08 , 9.60 , 55.00 , 933.00 , 0.00 , 26.50
21860 , 2023-04-24 21:11:07 , 9.60 , 54.00 , 933.00 , 0.00 , 26.50
21859 , 2023-04-24 21:10:06 , 9.60 , 55.00 , 933.00 , 0.00 , 26.50
21858 , 2023-04-24 21:09:04 , 9.60 , 55.00 , 933.00 , 0.00 , 26.60
21857 , 2023-04-24 21:08:03 , 9.60 , 55.00 , 933.00 , 0.00 , 26.70
21856 , 2023-04-24 21:07:02 , 9.70 , 55.00 , 933.00 , 0.00 , 26.80
21855 , 2023-04-24 21:06:00 , 9.70 , 54.00 , 933.00 , 0.00 , 26.80
21854 , 2023-04-24 21:04:59 , 9.70 , 55.00 , 933.00 , 0.00 , 26.90
21853 , 2023-04-24 21:03:58 , 9.70 , 55.00 , 933.00 , 0.00 , 26.90
21852 , 2023-04-24 21:02:56 , 9.70 , 56.00 , 933.00 , 0.00 , 26.90
21851 , 2023-04-24 21:01:55 , 9.70 , 55.00 , 932.00 , 0.00 , 26.90
21850 , 2023-04-24 21:00:54 , 9.70 , 55.00 , 933.00 , 0.00 , 26.90
21849 , 2023-04-24 20:59:52 , 9.70 , 55.00 , 933.00 , 0.00 , 27.00
21848 , 2023-04-24 20:58:51 , 9.80 , 55.00 , 933.00 , 0.00 , 26.90
21847 , 2023-04-24 20:57:50 , 9.80 , 55.00 , 932.00 , 0.00 , 26.80
21846 , 2023-04-24 20:51:19 , 9.80 , 56.00 , 932.00 , 0.00 , 26.20
21845 , 2023-04-24 20:50:18 , 9.80 , 56.00 , 932.00 , 0.00 , 26.10
21844 , 2023-04-24 20:49:17 , 9.90 , 55.00 , 932.00 , 0.00 , 26.10
21843 , 2023-04-24 20:48:15 , 9.90 , 56.00 , 932.00 , 0.00 , 26.10
21842 , 2023-04-24 20:47:14 , 9.90 , 56.00 , 932.00 , 0.00 , 26.10
21841 , 2023-04-24 20:46:12 , 9.90 , 55.00 , 932.00 , 0.00 , 26.00
21840 , 2023-04-24 20:45:11 , 9.90 , 55.00 , 932.00 , 0.00 , 25.90
21839 , 2023-04-24 20:44:09 , 9.90 , 55.00 , 932.00 , 0.00 , 25.90
21838 , 2023-04-24 20:43:08 , 9.90 , 55.00 , 932.00 , 0.00 , 25.90
21837 , 2023-04-24 20:42:06 , 9.80 , 55.00 , 932.00 , 0.00 , 25.90
21836 , 2023-04-24 20:41:05 , 9.80 , 56.00 , 932.00 , 0.00 , 25.90
21835 , 2023-04-24 20:40:03 , 9.80 , 55.00 , 932.00 , 0.00 , 25.80
21834 , 2023-04-24 20:39:02 , 9.80 , 55.00 , 932.00 , 0.00 , 25.80
21833 , 2023-04-24 20:38:01 , 9.90 , 54.00 , 932.00 , 0.00 , 25.80
21832 , 2023-04-24 20:37:00 , 9.80 , 55.00 , 932.00 , 0.00 , 25.80
21831 , 2023-04-24 20:35:58 , 9.90 , 55.00 , 932.00 , 0.00 , 25.70
21830 , 2023-04-24 20:34:57 , 9.90 , 54.00 , 932.00 , 0.00 , 25.80
21829 , 2023-04-24 20:33:55 , 9.80 , 54.00 , 932.00 , 0.00 , 25.80
21828 , 2023-04-24 20:32:54 , 9.90 , 54.00 , 932.00 , 0.00 , 25.80
21827 , 2023-04-24 20:31:53 , 9.90 , 55.00 , 932.00 , 0.00 , 25.90
21826 , 2023-04-24 20:30:51 , 10.00 , 55.00 , 932.00 , 0.00 , 25.90
21825 , 2023-04-24 20:29:50 , 9.90 , 55.00 , 932.00 , 0.00 , 25.90
21824 , 2023-04-24 20:28:49 , 9.90 , 55.00 , 932.00 , 0.00 , 25.90
21823 , 2023-04-24 20:27:47 , 9.90 , 54.00 , 932.00 , 0.00 , 25.90
21822 , 2023-04-24 20:26:46 , 9.90 , 54.00 , 932.00 , 0.00 , 26.00
21821 , 2023-04-24 20:25:45 , 9.90 , 54.00 , 932.00 , 0.00 , 26.10
21820 , 2023-04-24 20:24:43 , 10.00 , 55.00 , 932.00 , 0.00 , 26.10
21819 , 2023-04-24 20:23:42 , 10.00 , 54.00 , 932.00 , 0.00 , 26.10
21818 , 2023-04-24 20:22:41 , 10.00 , 54.00 , 932.00 , 0.00 , 26.10
21817 , 2023-04-24 20:21:39 , 10.00 , 54.00 , 932.00 , 0.00 , 26.20
21816 , 2023-04-24 20:20:38 , 10.00 , 54.00 , 932.00 , 0.00 , 26.30
21815 , 2023-04-24 20:19:37 , 10.00 , 54.00 , 932.00 , 0.00 , 26.40
21814 , 2023-04-24 20:18:36 , 10.00 , 54.00 , 932.00 , 0.00 , 26.40
21813 , 2023-04-24 20:17:34 , 10.10 , 54.00 , 932.00 , 0.00 , 26.50
21812 , 2023-04-24 20:16:33 , 10.20 , 56.00 , 932.00 , 0.00 , 26.50
21811 , 2023-04-24 20:15:32 , 10.20 , 56.00 , 932.00 , 0.00 , 26.40
21810 , 2023-04-24 20:14:31 , 10.20 , 56.00 , 932.00 , 0.00 , 26.40
21809 , 2023-04-24 20:13:29 , 10.20 , 55.00 , 932.00 , 0.00 , 26.40
21808 , 2023-04-24 20:12:28 , 10.20 , 54.00 , 932.00 , 0.00 , 26.30
21807 , 2023-04-24 20:11:27 , 10.20 , 57.00 , 932.00 , 0.00 , 26.30
21806 , 2023-04-24 20:10:26 , 10.20 , 56.00 , 932.00 , 0.00 , 26.30
21805 , 2023-04-24 20:09:24 , 10.20 , 56.00 , 932.00 , 0.00 , 26.40
21804 , 2023-04-24 20:08:23 , 10.20 , 55.00 , 932.00 , 0.00 , 26.30
21803 , 2023-04-24 20:07:22 , 10.20 , 56.00 , 932.00 , 0.00 , 26.30
21802 , 2023-04-24 20:06:20 , 10.30 , 56.00 , 932.00 , 0.00 , 26.30
21801 , 2023-04-24 20:05:19 , 10.30 , 55.00 , 932.00 , 0.00 , 26.20
21800 , 2023-04-24 20:04:18 , 10.30 , 55.00 , 932.00 , 0.00 , 26.20
21799 , 2023-04-24 20:03:17 , 10.30 , 55.00 , 932.00 , 0.00 , 26.20
21798 , 2023-04-24 20:02:10 , 10.40 , 55.00 , 932.00 , 0.00 , 26.20
21797 , 2023-04-24 20:01:09 , 10.30 , 55.00 , 932.00 , 0.00 , 26.20
21796 , 2023-04-24 20:00:08 , 10.40 , 54.00 , 932.00 , 0.00 , 26.30
21795 , 2023-04-24 19:59:06 , 10.40 , 55.00 , 932.00 , 0.00 , 26.30
21794 , 2023-04-24 19:58:05 , 10.40 , 54.00 , 932.00 , 0.00 , 26.40
21793 , 2023-04-24 19:57:04 , 10.40 , 53.00 , 932.00 , 0.00 , 26.40
21792 , 2023-04-24 19:56:03 , 10.50 , 54.00 , 932.00 , 0.00 , 26.40
21791 , 2023-04-24 19:55:01 , 10.50 , 54.00 , 932.00 , 0.00 , 26.40
21790 , 2023-04-24 19:54:00 , 10.50 , 55.00 , 932.00 , 0.00 , 26.40
21789 , 2023-04-24 19:52:59 , 10.40 , 54.00 , 932.00 , 0.00 , 26.40
21788 , 2023-04-24 19:51:58 , 10.40 , 55.00 , 932.00 , 0.00 , 26.40
21787 , 2023-04-24 19:50:56 , 10.50 , 54.00 , 932.00 , 0.00 , 26.40
21786 , 2023-04-24 19:45:04 , 10.60 , 53.00 , 931.00 , 0.00 , 26.50
21785 , 2023-04-24 19:44:03 , 10.60 , 53.00 , 931.00 , 0.00 , 26.60
21784 , 2023-04-24 19:43:01 , 10.60 , 54.00 , 931.00 , 0.00 , 26.60
21783 , 2023-04-24 19:42:00 , 10.70 , 53.00 , 931.00 , 0.00 , 26.70
21782 , 2023-04-24 19:40:59 , 10.70 , 54.00 , 931.00 , 0.00 , 26.70
21781 , 2023-04-24 19:39:58 , 10.70 , 53.00 , 931.00 , 0.00 , 26.70
21780 , 2023-04-24 19:38:56 , 10.80 , 54.00 , 931.00 , 0.00 , 26.80
21779 , 2023-04-24 19:37:55 , 10.80 , 53.00 , 931.00 , 0.00 , 26.80
21778 , 2023-04-24 19:36:54 , 10.80 , 54.00 , 931.00 , 0.00 , 26.90
21777 , 2023-04-24 19:35:52 , 10.70 , 53.00 , 931.00 , 0.00 , 27.00
21776 , 2023-04-24 19:34:51 , 10.80 , 53.00 , 931.00 , 0.00 , 27.10
21775 , 2023-04-24 19:33:50 , 11.00 , 53.00 , 931.00 , 0.00 , 27.10
21774 , 2023-04-24 19:32:49 , 11.10 , 52.00 , 932.00 , 0.00 , 27.10
21773 , 2023-04-24 19:31:47 , 11.10 , 53.00 , 931.00 , 0.00 , 27.10
21772 , 2023-04-24 19:30:46 , 11.00 , 51.00 , 931.00 , 0.00 , 27.20
21771 , 2023-04-24 19:29:45 , 11.10 , 52.00 , 931.00 , 0.00 , 27.20
21770 , 2023-04-24 19:28:44 , 11.10 , 52.00 , 931.00 , 0.00 , 27.30
21769 , 2023-04-24 19:27:42 , 11.10 , 52.00 , 931.00 , 0.00 , 27.30
21768 , 2023-04-24 19:26:41 , 11.10 , 52.00 , 931.00 , 0.00 , 27.40
21767 , 2023-04-24 19:25:40 , 11.20 , 50.00 , 931.00 , 0.00 , 27.40
21766 , 2023-04-24 19:24:38 , 11.30 , 52.00 , 931.00 , 0.00 , 27.60
21765 , 2023-04-24 19:23:37 , 11.20 , 52.00 , 931.00 , 0.00 , 27.60
21764 , 2023-04-24 19:22:36 , 11.30 , 52.00 , 931.00 , 0.00 , 27.70
21763 , 2023-04-24 19:21:34 , 11.40 , 52.00 , 931.00 , 0.00 , 27.80
21762 , 2023-04-24 19:20:33 , 11.40 , 52.00 , 931.00 , 0.00 , 27.80
21761 , 2023-04-24 19:19:32 , 11.40 , 52.00 , 931.00 , 0.00 , 27.90
21760 , 2023-04-24 19:18:31 , 11.40 , 52.00 , 931.00 , 0.00 , 28.00
21759 , 2023-04-24 19:17:30 , 11.50 , 53.00 , 931.00 , 0.00 , 28.10
21758 , 2023-04-24 19:16:28 , 11.50 , 52.00 , 931.00 , 0.00 , 28.10
21757 , 2023-04-24 19:15:27 , 11.50 , 51.00 , 931.00 , 0.00 , 28.10
21756 , 2023-04-24 19:14:26 , 11.60 , 51.00 , 931.00 , 0.00 , 28.20
21755 , 2023-04-24 19:13:24 , 11.70 , 51.00 , 931.00 , 0.00 , 28.20
21754 , 2023-04-24 19:12:23 , 11.60 , 52.00 , 931.00 , 0.00 , 28.30
21753 , 2023-04-24 19:11:22 , 11.40 , 51.00 , 931.00 , 0.00 , 28.50
21752 , 2023-04-24 19:10:21 , 11.70 , 52.00 , 931.00 , 0.00 , 28.60
21751 , 2023-04-24 19:09:19 , 11.70 , 51.00 , 931.00 , 0.00 , 28.70
21750 , 2023-04-24 19:08:18 , 11.70 , 51.00 , 931.00 , 0.00 , 28.80
21749 , 2023-04-24 19:07:17 , 11.80 , 51.00 , 931.00 , 0.00 , 28.80
21748 , 2023-04-24 19:06:16 , 11.80 , 52.00 , 931.00 , 0.00 , 28.80
21747 , 2023-04-24 19:05:15 , 11.70 , 52.00 , 931.00 , 0.00 , 28.80
21746 , 2023-04-24 19:04:13 , 11.70 , 51.00 , 931.00 , 0.00 , 28.90
21745 , 2023-04-24 19:03:12 , 11.70 , 51.00 , 931.00 , 0.00 , 28.90
21744 , 2023-04-24 19:02:11 , 11.70 , 52.00 , 931.00 , 0.00 , 29.00
21743 , 2023-04-24 19:01:10 , 11.80 , 51.00 , 931.00 , 0.00 , 29.00
21742 , 2023-04-24 19:00:08 , 11.80 , 52.00 , 931.00 , 0.00 , 28.90
21741 , 2023-04-24 18:59:07 , 11.80 , 50.00 , 931.00 , 0.00 , 29.00
21740 , 2023-04-24 18:58:06 , 12.00 , 49.00 , 931.00 , 0.00 , 28.90
21739 , 2023-04-24 18:57:05 , 12.20 , 51.00 , 931.00 , 0.00 , 28.90
21738 , 2023-04-24 18:56:03 , 12.00 , 50.00 , 931.00 , 0.00 , 28.90
21737 , 2023-04-24 18:55:02 , 12.00 , 49.00 , 931.00 , 0.00 , 29.10
21736 , 2023-04-24 18:54:01 , 12.40 , 50.00 , 931.00 , 0.00 , 29.20
21735 , 2023-04-24 18:53:00 , 12.50 , 50.00 , 931.00 , 0.00 , 29.20
21734 , 2023-04-24 18:51:59 , 12.50 , 51.00 , 931.00 , 0.00 , 29.10
21733 , 2023-04-24 18:50:57 , 12.30 , 49.00 , 931.00 , 0.00 , 29.20
21732 , 2023-04-24 18:49:56 , 12.30 , 49.00 , 931.00 , 0.00 , 29.20
21731 , 2023-04-24 18:48:55 , 12.20 , 49.00 , 931.00 , 0.00 , 29.40
21730 , 2023-04-24 18:47:53 , 12.20 , 50.00 , 931.00 , 0.00 , 29.40
21729 , 2023-04-24 18:46:52 , 12.10 , 49.00 , 931.00 , 0.00 , 29.60
21728 , 2023-04-24 18:45:51 , 12.30 , 50.00 , 931.00 , 0.00 , 29.60
21727 , 2023-04-24 18:44:50 , 12.20 , 49.00 , 932.00 , 0.00 , 29.60
21726 , 2023-04-24 18:39:20 , 12.50 , 47.00 , 931.00 , 0.00 , 29.50
21725 , 2023-04-24 18:38:18 , 12.30 , 47.00 , 931.00 , 0.00 , 29.50
21724 , 2023-04-24 18:37:14 , 12.30 , 46.00 , 932.00 , 0.00 , 29.60
21723 , 2023-04-24 18:36:12 , 12.40 , 45.00 , 931.00 , 0.00 , 29.60
21722 , 2023-04-24 18:35:11 , 12.50 , 46.00 , 931.00 , 0.00 , 29.60
21721 , 2023-04-24 18:34:10 , 12.70 , 48.00 , 931.00 , 0.00 , 29.70
21720 , 2023-04-24 18:33:08 , 12.90 , 47.00 , 931.00 , 0.00 , 29.70
21719 , 2023-04-24 18:32:07 , 12.90 , 48.00 , 931.00 , 0.00 , 29.60
21718 , 2023-04-24 18:31:06 , 12.80 , 48.00 , 931.00 , 0.00 , 29.50
21717 , 2023-04-24 18:30:05 , 12.70 , 49.00 , 931.00 , 0.00 , 29.50
21716 , 2023-04-24 18:29:03 , 12.50 , 49.00 , 931.00 , 0.00 , 29.40
21715 , 2023-04-24 18:28:02 , 12.40 , 48.00 , 932.00 , 0.00 , 29.40
21714 , 2023-04-24 18:27:01 , 12.60 , 49.00 , 931.00 , 0.00 , 29.40
21713 , 2023-04-24 18:26:00 , 12.40 , 47.00 , 931.00 , 0.00 , 29.40
21712 , 2023-04-24 18:24:58 , 12.80 , 47.00 , 931.00 , 0.00 , 29.40
21711 , 2023-04-24 18:23:57 , 12.80 , 48.00 , 931.00 , 0.00 , 29.40
21710 , 2023-04-24 18:22:56 , 12.60 , 48.00 , 931.00 , 0.00 , 29.40
21709 , 2023-04-24 18:21:55 , 12.30 , 48.00 , 931.00 , 0.00 , 29.40
21708 , 2023-04-24 18:20:53 , 12.10 , 48.00 , 931.00 , 0.00 , 29.40
21707 , 2023-04-24 18:19:52 , 12.10 , 47.00 , 931.00 , 0.00 , 29.60
21706 , 2023-04-24 18:18:51 , 12.10 , 48.00 , 931.00 , 0.00 , 29.70
21705 , 2023-04-24 18:17:49 , 12.10 , 47.00 , 931.00 , 0.00 , 29.70
21704 , 2023-04-24 18:16:48 , 12.30 , 47.00 , 931.00 , 0.00 , 29.80
21703 , 2023-04-24 18:15:47 , 12.40 , 47.00 , 931.00 , 0.00 , 30.00
21702 , 2023-04-24 18:14:45 , 12.60 , 47.00 , 931.00 , 0.00 , 30.00
21701 , 2023-04-24 18:13:44 , 12.60 , 47.00 , 931.00 , 0.00 , 30.10
21700 , 2023-04-24 18:12:43 , 12.40 , 47.00 , 931.00 , 0.00 , 30.20
21699 , 2023-04-24 18:11:42 , 12.50 , 47.00 , 931.00 , 0.00 , 30.20
21698 , 2023-04-24 18:10:40 , 12.70 , 47.00 , 931.00 , 0.00 , 30.20
21697 , 2023-04-24 18:09:39 , 12.90 , 46.00 , 931.00 , 0.00 , 30.20
21696 , 2023-04-24 18:08:38 , 13.00 , 46.00 , 931.00 , 0.00 , 30.20
21695 , 2023-04-24 18:07:37 , 12.90 , 48.00 , 931.00 , 0.00 , 30.20
21694 , 2023-04-24 18:06:35 , 13.10 , 46.00 , 932.00 , 0.00 , 30.30
21693 , 2023-04-24 18:05:34 , 13.30 , 48.00 , 931.00 , 0.00 , 30.50
21692 , 2023-04-24 18:04:33 , 13.40 , 47.00 , 932.00 , 0.00 , 31.40
21691 , 2023-04-24 18:03:32 , 13.30 , 46.00 , 931.00 , 0.00 , 31.90
21690 , 2023-04-24 18:02:30 , 13.20 , 47.00 , 931.00 , 0.00 , 31.80
21689 , 2023-04-24 18:01:29 , 12.80 , 46.00 , 931.00 , 0.00 , 31.80
21688 , 2023-04-24 18:00:28 , 13.00 , 46.00 , 932.00 , 0.00 , 31.80
21687 , 2023-04-24 17:59:26 , 13.30 , 46.00 , 931.00 , 0.00 , 31.90
21686 , 2023-04-24 17:58:25 , 13.10 , 47.00 , 931.00 , 0.00 , 31.80
21685 , 2023-04-24 17:57:24 , 12.90 , 45.00 , 932.00 , 0.00 , 31.90
21684 , 2023-04-24 17:56:23 , 13.00 , 46.00 , 932.00 , 0.00 , 31.80
21683 , 2023-04-24 17:55:21 , 13.20 , 46.00 , 931.00 , 0.00 , 31.80
21682 , 2023-04-24 17:54:20 , 13.20 , 46.00 , 932.00 , 0.00 , 31.70
21681 , 2023-04-24 17:53:19 , 13.30 , 45.00 , 931.00 , 0.00 , 31.60
21680 , 2023-04-24 17:52:18 , 13.20 , 44.00 , 931.00 , 0.00 , 31.50
21679 , 2023-04-24 17:51:16 , 13.60 , 46.00 , 932.00 , 0.00 , 31.40
21678 , 2023-04-24 17:50:15 , 13.50 , 45.00 , 931.00 , 0.00 , 31.40
21677 , 2023-04-24 17:49:14 , 13.40 , 44.00 , 931.00 , 0.00 , 31.50
21676 , 2023-04-24 17:48:13 , 13.40 , 44.00 , 931.00 , 0.00 , 31.40
21675 , 2023-04-24 17:47:11 , 13.10 , 44.00 , 931.00 , 0.00 , 31.40
21674 , 2023-04-24 17:46:10 , 13.00 , 45.00 , 931.00 , 0.00 , 31.50
21673 , 2023-04-24 17:45:09 , 13.10 , 44.00 , 931.00 , 0.00 , 31.60
21672 , 2023-04-24 17:44:08 , 13.40 , 44.00 , 931.00 , 0.00 , 31.60
21671 , 2023-04-24 17:43:06 , 13.40 , 44.00 , 931.00 , 0.00 , 31.60
21670 , 2023-04-24 17:42:05 , 13.70 , 46.00 , 931.00 , 0.00 , 31.60
21669 , 2023-04-24 17:41:04 , 13.90 , 43.00 , 931.00 , 0.00 , 31.60
21668 , 2023-04-24 17:40:03 , 14.00 , 45.00 , 931.00 , 0.00 , 31.40
21667 , 2023-04-24 17:39:01 , 13.90 , 42.00 , 931.00 , 0.00 , 31.30
21666 , 2023-04-24 17:33:51 , 13.70 , 43.00 , 931.00 , 0.00 , 30.60
21665 , 2023-04-24 17:32:50 , 13.60 , 44.00 , 931.00 , 0.00 , 30.60
21664 , 2023-04-24 17:31:49 , 13.30 , 45.00 , 931.00 , 0.00 , 30.60
21663 , 2023-04-24 17:30:47 , 13.10 , 45.00 , 931.00 , 0.00 , 30.60
21662 , 2023-04-24 17:29:46 , 13.10 , 45.00 , 931.00 , 0.00 , 30.60
21661 , 2023-04-24 17:28:45 , 13.00 , 46.00 , 931.00 , 0.00 , 30.60
21660 , 2023-04-24 17:27:43 , 12.80 , 46.00 , 931.00 , 0.00 , 30.60
21659 , 2023-04-24 17:26:42 , 12.80 , 46.00 , 932.00 , 0.00 , 30.70
21658 , 2023-04-24 17:25:41 , 12.60 , 45.00 , 931.00 , 0.00 , 30.80
21657 , 2023-04-24 17:24:40 , 12.60 , 46.00 , 931.00 , 0.00 , 30.80
21656 , 2023-04-24 17:23:39 , 12.60 , 44.00 , 931.00 , 0.00 , 30.90
21655 , 2023-04-24 17:22:37 , 12.70 , 44.00 , 931.00 , 0.00 , 30.90
21654 , 2023-04-24 17:21:36 , 12.80 , 44.00 , 931.00 , 0.00 , 31.00
21653 , 2023-04-24 17:20:35 , 13.30 , 44.00 , 931.00 , 0.00 , 31.00
21652 , 2023-04-24 17:19:33 , 13.50 , 44.00 , 931.00 , 0.00 , 31.00
21651 , 2023-04-24 17:18:32 , 13.50 , 45.00 , 931.00 , 0.00 , 31.10
21650 , 2023-04-24 17:17:31 , 13.60 , 43.00 , 931.00 , 0.00 , 31.20
21649 , 2023-04-24 17:16:30 , 13.30 , 44.00 , 931.00 , 0.00 , 31.20
21648 , 2023-04-24 17:15:29 , 13.60 , 44.00 , 931.00 , 0.00 , 31.20
21647 , 2023-04-24 17:14:27 , 13.60 , 43.00 , 931.00 , 0.00 , 31.20
21646 , 2023-04-24 17:13:26 , 14.00 , 45.00 , 931.00 , 0.00 , 31.10
21645 , 2023-04-24 17:12:25 , 13.60 , 44.00 , 931.00 , 0.00 , 31.10
21644 , 2023-04-24 17:11:24 , 13.60 , 43.00 , 931.00 , 0.00 , 31.10
21643 , 2023-04-24 17:10:22 , 13.50 , 42.00 , 931.00 , 0.00 , 31.10
21642 , 2023-04-24 17:09:21 , 13.40 , 44.00 , 931.00 , 0.00 , 31.10
21641 , 2023-04-24 17:08:20 , 13.80 , 44.00 , 931.00 , 0.00 , 31.10
21640 , 2023-04-24 17:07:18 , 13.70 , 44.00 , 931.00 , 0.00 , 31.00
21639 , 2023-04-24 17:06:17 , 13.30 , 44.00 , 931.00 , 0.00 , 31.10
21638 , 2023-04-24 17:05:16 , 14.00 , 44.00 , 931.00 , 0.00 , 31.10
21637 , 2023-04-24 17:04:15 , 13.70 , 44.00 , 931.00 , 0.00 , 31.10
21636 , 2023-04-24 17:03:13 , 13.30 , 44.00 , 931.00 , 0.00 , 31.10
21635 , 2023-04-24 17:02:12 , 13.20 , 43.00 , 931.00 , 0.00 , 31.10
21634 , 2023-04-24 17:01:11 , 13.60 , 41.00 , 931.00 , 0.00 , 31.10
21633 , 2023-04-24 17:00:10 , 14.00 , 42.00 , 931.00 , 0.00 , 31.10
21632 , 2023-04-24 16:59:08 , 14.10 , 42.00 , 931.00 , 0.00 , 31.00
21631 , 2023-04-24 16:58:07 , 14.00 , 43.00 , 931.00 , 0.00 , 30.90
21630 , 2023-04-24 16:57:06 , 14.00 , 44.00 , 931.00 , 0.00 , 30.80
21629 , 2023-04-24 16:56:05 , 13.80 , 44.00 , 931.00 , 0.00 , 30.60
21628 , 2023-04-24 16:55:03 , 14.20 , 42.00 , 931.00 , 0.00 , 30.60
21627 , 2023-04-24 16:54:02 , 14.50 , 45.00 , 931.00 , 0.00 , 30.60
21626 , 2023-04-24 16:53:01 , 14.20 , 46.00 , 931.00 , 0.00 , 31.20
21625 , 2023-04-24 16:52:00 , 13.70 , 46.00 , 931.00 , 0.00 , 32.10
21624 , 2023-04-24 16:50:53 , 13.20 , 44.00 , 931.00 , 0.00 , 32.10
21623 , 2023-04-24 16:49:52 , 13.00 , 43.00 , 931.00 , 0.00 , 32.00
21622 , 2023-04-24 16:48:51 , 12.90 , 43.00 , 931.00 , 0.00 , 31.90
21621 , 2023-04-24 16:47:50 , 13.00 , 43.00 , 932.00 , 0.00 , 32.00
21620 , 2023-04-24 16:46:48 , 13.60 , 44.00 , 931.00 , 0.00 , 31.90
21619 , 2023-04-24 16:45:47 , 13.60 , 44.00 , 932.00 , 0.00 , 31.90
21618 , 2023-04-24 16:44:46 , 13.30 , 43.00 , 932.00 , 0.00 , 31.70
21617 , 2023-04-24 16:43:45 , 13.50 , 44.00 , 931.00 , 0.00 , 31.50
21616 , 2023-04-24 16:42:43 , 13.20 , 46.00 , 931.00 , 0.00 , 31.40
21615 , 2023-04-24 16:41:42 , 13.20 , 43.00 , 932.00 , 0.00 , 31.30
21614 , 2023-04-24 16:40:41 , 13.90 , 42.00 , 931.00 , 0.00 , 31.20
21613 , 2023-04-24 16:39:39 , 14.50 , 44.00 , 931.00 , 0.00 , 31.10
21612 , 2023-04-24 16:38:38 , 14.20 , 44.00 , 931.00 , 0.00 , 30.90
21611 , 2023-04-24 16:37:37 , 13.90 , 46.00 , 931.00 , 0.00 , 30.80
21610 , 2023-04-24 16:36:35 , 13.30 , 43.00 , 931.00 , 0.00 , 30.80
21609 , 2023-04-24 16:35:34 , 13.30 , 47.00 , 931.00 , 0.00 , 30.70
21608 , 2023-04-24 16:34:33 , 12.90 , 44.00 , 931.00 , 0.00 , 30.60
21607 , 2023-04-24 16:33:32 , 13.30 , 43.00 , 931.00 , 0.00 , 30.50
21606 , 2023-04-24 16:28:46 , 13.90 , 44.00 , 931.00 , 0.00 , 29.80
21605 , 2023-04-24 16:27:45 , 13.80 , 45.00 , 931.00 , 0.00 , 29.60
21604 , 2023-04-24 16:26:43 , 13.60 , 45.00 , 931.00 , 0.00 , 29.40
21603 , 2023-04-24 16:25:42 , 13.60 , 46.00 , 931.00 , 0.00 , 29.40
21602 , 2023-04-24 16:24:41 , 13.40 , 44.00 , 932.00 , 0.00 , 29.30
21601 , 2023-04-24 16:23:40 , 13.30 , 45.00 , 932.00 , 0.00 , 29.20
21600 , 2023-04-24 16:22:38 , 13.50 , 45.00 , 932.00 , 0.00 , 29.10
21599 , 2023-04-24 16:21:37 , 13.40 , 47.00 , 931.00 , 0.00 , 28.90
21598 , 2023-04-24 16:20:36 , 13.10 , 45.00 , 931.00 , 0.00 , 28.80
21597 , 2023-04-24 16:19:34 , 12.90 , 46.00 , 931.00 , 0.00 , 28.80
21596 , 2023-04-24 16:18:33 , 12.90 , 46.00 , 932.00 , 0.00 , 28.70
21595 , 2023-04-24 16:17:32 , 12.80 , 45.00 , 932.00 , 0.00 , 28.60
21594 , 2023-04-24 16:16:31 , 13.00 , 46.00 , 932.00 , 0.00 , 28.40
21593 , 2023-04-24 16:15:29 , 13.00 , 46.00 , 932.00 , 0.00 , 28.40
21592 , 2023-04-24 16:14:28 , 13.40 , 50.00 , 932.00 , 0.00 , 28.20
21591 , 2023-04-24 16:13:27 , 12.70 , 46.00 , 932.00 , 0.00 , 28.10
21590 , 2023-04-24 16:12:26 , 12.80 , 47.00 , 932.00 , 0.00 , 28.10
21589 , 2023-04-24 16:11:24 , 12.70 , 47.00 , 932.00 , 0.00 , 28.10
21588 , 2023-04-24 16:10:23 , 12.70 , 47.00 , 932.00 , 0.00 , 28.10
21587 , 2023-04-24 16:09:22 , 12.30 , 46.00 , 932.00 , 0.00 , 28.00
21586 , 2023-04-24 16:08:20 , 12.30 , 47.00 , 932.00 , 0.00 , 28.00
21585 , 2023-04-24 16:07:19 , 12.20 , 48.00 , 932.00 , 0.00 , 28.00
21584 , 2023-04-24 16:06:18 , 12.10 , 48.00 , 932.00 , 0.00 , 28.00
21583 , 2023-04-24 16:05:17 , 12.20 , 48.00 , 932.00 , 0.00 , 28.10
21582 , 2023-04-24 16:04:15 , 12.30 , 48.00 , 932.00 , 0.00 , 28.10
21581 , 2023-04-24 16:03:14 , 12.50 , 47.00 , 932.00 , 0.00 , 28.10
21580 , 2023-04-24 16:02:13 , 12.20 , 48.00 , 932.00 , 0.00 , 28.10
21579 , 2023-04-24 16:01:12 , 12.00 , 47.00 , 932.00 , 0.00 , 28.10
21578 , 2023-04-24 16:00:10 , 11.90 , 48.00 , 932.00 , 0.00 , 28.20
21577 , 2023-04-24 15:59:09 , 11.80 , 48.00 , 932.00 , 0.00 , 28.20
21576 , 2023-04-24 15:58:08 , 11.70 , 49.00 , 932.00 , 0.00 , 28.30
21575 , 2023-04-24 15:57:06 , 11.70 , 49.00 , 932.00 , 0.00 , 28.40
21574 , 2023-04-24 15:56:05 , 11.60 , 48.00 , 932.00 , 0.00 , 28.50
21573 , 2023-04-24 15:55:04 , 11.70 , 48.00 , 932.00 , 0.00 , 28.60
21572 , 2023-04-24 15:54:03 , 11.70 , 49.00 , 932.00 , 0.00 , 28.60
21571 , 2023-04-24 15:53:01 , 11.70 , 48.00 , 932.00 , 0.00 , 28.70
21570 , 2023-04-24 15:52:00 , 11.80 , 50.00 , 932.00 , 0.00 , 28.70
21569 , 2023-04-24 15:50:59 , 11.70 , 48.00 , 932.00 , 0.00 , 28.80
21568 , 2023-04-24 15:49:57 , 11.90 , 50.00 , 932.00 , 0.00 , 28.70
21567 , 2023-04-24 15:48:56 , 12.30 , 51.00 , 932.00 , 0.00 , 28.80
21566 , 2023-04-24 15:47:55 , 12.20 , 52.00 , 932.00 , 0.00 , 28.80
21565 , 2023-04-24 15:46:54 , 12.00 , 48.00 , 932.00 , 0.00 , 28.70
21564 , 2023-04-24 15:45:52 , 12.00 , 51.00 , 932.00 , 0.00 , 28.80
21563 , 2023-04-24 15:44:51 , 11.70 , 49.00 , 932.00 , 0.00 , 28.80
21562 , 2023-04-24 15:43:50 , 11.60 , 48.00 , 932.00 , 0.00 , 28.80
21561 , 2023-04-24 15:42:49 , 11.90 , 48.00 , 932.00 , 0.00 , 28.90
21560 , 2023-04-24 15:41:47 , 12.10 , 48.00 , 932.00 , 0.00 , 28.80
21559 , 2023-04-24 15:40:46 , 12.20 , 48.00 , 932.00 , 0.00 , 28.90
21558 , 2023-04-24 15:39:45 , 12.40 , 49.00 , 932.00 , 0.00 , 28.80
21557 , 2023-04-24 15:38:44 , 12.50 , 48.00 , 932.00 , 0.00 , 28.80
21556 , 2023-04-24 15:37:42 , 12.30 , 50.00 , 932.00 , 0.00 , 28.80
21555 , 2023-04-24 15:36:41 , 12.30 , 52.00 , 932.00 , 0.00 , 28.60
21554 , 2023-04-24 15:35:40 , 11.90 , 49.00 , 932.00 , 0.00 , 28.50
21553 , 2023-04-24 15:34:38 , 12.00 , 50.00 , 932.00 , 0.00 , 28.40
21552 , 2023-04-24 15:33:37 , 11.90 , 50.00 , 932.00 , 0.00 , 28.40
21551 , 2023-04-24 15:32:36 , 11.90 , 52.00 , 932.00 , 0.00 , 28.40
21550 , 2023-04-24 15:31:35 , 11.60 , 50.00 , 932.00 , 0.00 , 28.40
21549 , 2023-04-24 15:30:33 , 11.70 , 51.00 , 932.00 , 0.00 , 28.40
21548 , 2023-04-24 15:29:32 , 11.50 , 50.00 , 932.00 , 0.00 , 28.40
21547 , 2023-04-24 15:28:31 , 11.70 , 51.00 , 932.00 , 0.00 , 28.30
21546 , 2023-04-24 15:24:07 , 11.80 , 52.00 , 932.00 , 0.00 , 28.20
21545 , 2023-04-24 15:23:05 , 11.80 , 51.00 , 932.00 , 0.00 , 28.30
21544 , 2023-04-24 15:22:04 , 11.60 , 50.00 , 932.00 , 0.00 , 28.40
21543 , 2023-04-24 15:21:03 , 11.70 , 51.00 , 932.00 , 0.00 , 28.40
21542 , 2023-04-24 15:20:01 , 11.70 , 50.00 , 932.00 , 0.00 , 28.40
21541 , 2023-04-24 15:19:00 , 11.70 , 50.00 , 932.00 , 0.00 , 28.50
21540 , 2023-04-24 15:17:59 , 11.80 , 49.00 , 932.00 , 0.00 , 28.60
21539 , 2023-04-24 15:16:58 , 11.80 , 49.00 , 932.00 , 0.00 , 28.60
21538 , 2023-04-24 15:15:56 , 12.00 , 51.00 , 932.00 , 0.00 , 28.60
21537 , 2023-04-24 15:14:55 , 11.70 , 50.00 , 932.00 , 0.00 , 28.60
21536 , 2023-04-24 15:13:54 , 11.50 , 50.00 , 932.00 , 0.00 , 28.70
21535 , 2023-04-24 15:12:53 , 11.40 , 49.00 , 932.00 , 0.00 , 28.80
21534 , 2023-04-24 15:11:51 , 11.60 , 49.00 , 932.00 , 0.00 , 28.90
21533 , 2023-04-24 15:10:50 , 11.60 , 51.00 , 932.00 , 0.00 , 28.90
21532 , 2023-04-24 15:09:49 , 11.70 , 50.00 , 932.00 , 0.00 , 29.10
21531 , 2023-04-24 15:08:48 , 11.70 , 51.00 , 932.00 , 0.00 , 29.10
21530 , 2023-04-24 15:07:46 , 11.60 , 50.00 , 932.00 , 0.00 , 29.20
21529 , 2023-04-24 15:06:45 , 11.80 , 51.00 , 932.00 , 0.00 , 29.20
21528 , 2023-04-24 15:05:44 , 11.70 , 50.00 , 932.00 , 0.00 , 29.20
21527 , 2023-04-24 15:04:42 , 12.00 , 50.00 , 932.00 , 0.00 , 29.20
21526 , 2023-04-24 15:03:41 , 12.20 , 50.00 , 932.00 , 0.00 , 29.30
21525 , 2023-04-24 15:02:40 , 12.30 , 50.00 , 932.00 , 0.00 , 29.30
21524 , 2023-04-24 15:01:39 , 12.00 , 52.00 , 932.00 , 0.00 , 29.40
21523 , 2023-04-24 15:00:37 , 11.70 , 49.00 , 932.00 , 0.00 , 29.50
21522 , 2023-04-24 14:59:36 , 12.20 , 49.00 , 932.00 , 0.00 , 29.60
21521 , 2023-04-24 14:58:35 , 12.30 , 50.00 , 932.00 , 0.00 , 29.60
21520 , 2023-04-24 14:57:34 , 11.90 , 48.00 , 932.00 , 0.00 , 29.80
21519 , 2023-04-24 14:56:32 , 12.00 , 50.00 , 932.00 , 0.00 , 29.80
21518 , 2023-04-24 14:55:31 , 12.20 , 51.00 , 932.00 , 0.00 , 29.80
21517 , 2023-04-24 14:54:30 , 12.30 , 50.00 , 932.00 , 0.00 , 29.80
21516 , 2023-04-24 14:53:29 , 12.20 , 49.00 , 932.00 , 0.00 , 29.80
21515 , 2023-04-24 14:52:27 , 12.30 , 50.00 , 932.00 , 0.00 , 29.80
21514 , 2023-04-24 14:51:26 , 12.20 , 51.00 , 932.00 , 0.00 , 29.80
21513 , 2023-04-24 14:50:25 , 12.20 , 50.00 , 932.00 , 0.00 , 29.70
21512 , 2023-04-24 14:49:24 , 12.30 , 48.00 , 932.00 , 0.00 , 29.70
21511 , 2023-04-24 14:48:22 , 13.10 , 48.00 , 932.00 , 0.00 , 29.60
21510 , 2023-04-24 14:47:21 , 13.30 , 51.00 , 932.00 , 0.00 , 29.50
21509 , 2023-04-24 14:46:19 , 13.10 , 52.00 , 932.00 , 0.00 , 29.40
21508 , 2023-04-24 14:45:18 , 13.10 , 50.00 , 932.00 , 0.00 , 29.40
21507 , 2023-04-24 14:44:17 , 13.00 , 49.00 , 932.00 , 0.00 , 29.30
21506 , 2023-04-24 14:43:16 , 12.70 , 49.00 , 932.00 , 0.00 , 29.40
21505 , 2023-04-24 14:42:14 , 12.50 , 49.00 , 932.00 , 0.00 , 29.40
21504 , 2023-04-24 14:41:13 , 12.70 , 50.00 , 932.00 , 0.00 , 29.50
21503 , 2023-04-24 14:40:12 , 12.50 , 51.00 , 932.00 , 0.00 , 29.60
21502 , 2023-04-24 14:39:11 , 12.30 , 50.00 , 932.00 , 0.00 , 29.60
21501 , 2023-04-24 14:38:09 , 12.50 , 48.00 , 933.00 , 0.00 , 29.80
21500 , 2023-04-24 14:37:08 , 12.30 , 49.00 , 932.00 , 0.00 , 29.80
21499 , 2023-04-24 14:36:07 , 12.30 , 53.00 , 932.00 , 0.00 , 29.90
21498 , 2023-04-24 14:35:05 , 11.70 , 51.00 , 932.00 , 0.00 , 30.00
21497 , 2023-04-24 14:34:04 , 11.50 , 51.00 , 932.00 , 0.00 , 30.10
21496 , 2023-04-24 14:33:03 , 11.70 , 50.00 , 932.00 , 0.00 , 30.20
21495 , 2023-04-24 14:32:02 , 11.50 , 50.00 , 932.00 , 0.00 , 30.20
21494 , 2023-04-24 14:31:00 , 11.70 , 51.00 , 932.00 , 0.00 , 30.30
21493 , 2023-04-24 14:29:59 , 11.70 , 51.00 , 932.00 , 0.00 , 30.20
21492 , 2023-04-24 14:28:58 , 11.80 , 50.00 , 932.00 , 0.00 , 30.20
21491 , 2023-04-24 14:27:56 , 12.00 , 51.00 , 932.00 , 0.00 , 30.10
21490 , 2023-04-24 14:26:55 , 12.10 , 53.00 , 932.00 , 0.00 , 30.00
21489 , 2023-04-24 14:25:54 , 12.10 , 50.00 , 932.00 , 0.00 , 29.90
21488 , 2023-04-24 14:24:52 , 12.20 , 50.00 , 932.00 , 0.00 , 29.80
21487 , 2023-04-24 14:23:51 , 12.20 , 51.00 , 932.00 , 0.00 , 29.70
21486 , 2023-04-24 14:19:44 , 12.20 , 51.00 , 932.00 , 0.00 , 29.40
21485 , 2023-04-24 14:18:43 , 12.30 , 54.00 , 932.00 , 0.00 , 29.40
21484 , 2023-04-24 14:17:42 , 11.90 , 52.00 , 933.00 , 0.00 , 29.50
21483 , 2023-04-24 14:16:40 , 11.80 , 50.00 , 932.00 , 0.00 , 29.60
21482 , 2023-04-24 14:15:39 , 11.90 , 55.00 , 932.00 , 0.00 , 29.80
21481 , 2023-04-24 14:14:38 , 11.80 , 51.00 , 932.00 , 0.00 , 29.80
21480 , 2023-04-24 14:13:36 , 12.00 , 52.00 , 932.00 , 0.00 , 29.90
21479 , 2023-04-24 14:12:35 , 11.70 , 54.00 , 932.00 , 0.00 , 29.90
21478 , 2023-04-24 14:11:34 , 11.50 , 52.00 , 933.00 , 0.00 , 29.90
21477 , 2023-04-24 14:10:33 , 11.70 , 54.00 , 932.00 , 0.00 , 29.90
21476 , 2023-04-24 14:09:31 , 11.90 , 53.00 , 932.00 , 0.00 , 29.90
21475 , 2023-04-24 14:08:30 , 12.10 , 54.00 , 932.00 , 0.00 , 29.90
21474 , 2023-04-24 14:07:29 , 12.30 , 53.00 , 932.00 , 0.00 , 29.80
21473 , 2023-04-24 14:06:28 , 12.10 , 55.00 , 932.00 , 0.00 , 29.80
21472 , 2023-04-24 14:05:26 , 12.30 , 55.00 , 932.00 , 0.00 , 29.80
21471 , 2023-04-24 14:04:25 , 12.00 , 56.00 , 932.00 , 0.00 , 29.80
21470 , 2023-04-24 14:03:24 , 11.50 , 55.00 , 932.00 , 0.00 , 29.80
21469 , 2023-04-24 14:02:23 , 11.50 , 55.00 , 932.00 , 0.00 , 29.80
21468 , 2023-04-24 14:01:21 , 11.60 , 56.00 , 932.00 , 0.00 , 29.80
21467 , 2023-04-24 14:00:20 , 11.60 , 55.00 , 932.00 , 0.00 , 29.90
21466 , 2023-04-24 13:59:19 , 11.40 , 54.00 , 932.00 , 0.00 , 29.90
21465 , 2023-04-24 13:58:17 , 11.70 , 55.00 , 932.00 , 0.00 , 29.90
21464 , 2023-04-24 13:57:16 , 11.90 , 55.00 , 932.00 , 0.00 , 29.90
21463 , 2023-04-24 13:56:15 , 11.80 , 53.00 , 932.00 , 0.00 , 29.90
21462 , 2023-04-24 13:55:13 , 12.10 , 53.00 , 932.00 , 0.00 , 29.90
21461 , 2023-04-24 13:54:12 , 12.10 , 54.00 , 932.00 , 0.00 , 29.90
21460 , 2023-04-24 13:53:11 , 12.40 , 52.00 , 932.00 , 0.00 , 29.90
21459 , 2023-04-24 13:52:09 , 12.40 , 52.00 , 932.00 , 0.00 , 29.80
21458 , 2023-04-24 13:51:08 , 12.40 , 54.00 , 932.00 , 0.00 , 29.80
21457 , 2023-04-24 13:50:07 , 12.40 , 51.00 , 932.00 , 0.00 , 29.80
21456 , 2023-04-24 13:49:06 , 12.40 , 53.00 , 932.00 , 0.00 , 29.60
21455 , 2023-04-24 13:48:04 , 12.30 , 52.00 , 932.00 , 0.00 , 29.60
21454 , 2023-04-24 13:47:03 , 12.50 , 53.00 , 932.00 , 0.00 , 29.50
21453 , 2023-04-24 13:45:57 , 12.30 , 52.00 , 932.00 , 0.00 , 29.40
21452 , 2023-04-24 13:44:55 , 12.70 , 57.00 , 932.00 , 0.00 , 29.40
21451 , 2023-04-24 13:43:54 , 12.20 , 55.00 , 932.00 , 0.00 , 29.30
21450 , 2023-04-24 13:42:53 , 12.10 , 55.00 , 932.00 , 0.00 , 29.30
21449 , 2023-04-24 13:41:52 , 11.80 , 54.00 , 932.00 , 0.00 , 29.10
21448 , 2023-04-24 13:40:50 , 11.90 , 54.00 , 932.00 , 0.00 , 29.10
21447 , 2023-04-24 13:39:49 , 11.90 , 56.00 , 932.00 , 0.00 , 29.10
21446 , 2023-04-24 13:38:48 , 11.40 , 54.00 , 932.00 , 0.00 , 29.10
21445 , 2023-04-24 13:37:47 , 11.50 , 53.00 , 932.00 , 0.00 , 29.10
21444 , 2023-04-24 13:36:45 , 11.80 , 53.00 , 932.00 , 0.00 , 29.10
21443 , 2023-04-24 13:35:44 , 12.10 , 55.00 , 932.00 , 0.00 , 29.00
21442 , 2023-04-24 13:34:43 , 12.00 , 54.00 , 932.00 , 0.00 , 29.00
21441 , 2023-04-24 13:33:42 , 12.10 , 54.00 , 932.00 , 0.00 , 28.90
21440 , 2023-04-24 13:32:40 , 12.10 , 56.00 , 932.00 , 0.00 , 28.90
21439 , 2023-04-24 13:31:39 , 12.30 , 56.00 , 932.00 , 0.00 , 28.80
21438 , 2023-04-24 13:30:38 , 11.90 , 55.00 , 932.00 , 0.00 , 28.80
21437 , 2023-04-24 13:29:36 , 11.80 , 54.00 , 932.00 , 0.00 , 28.70
21436 , 2023-04-24 13:28:35 , 11.90 , 56.00 , 932.00 , 0.00 , 28.60
21435 , 2023-04-24 13:27:34 , 11.70 , 55.00 , 932.00 , 0.00 , 28.60
21434 , 2023-04-24 13:26:32 , 11.70 , 55.00 , 932.00 , 0.00 , 28.40
21433 , 2023-04-24 13:25:31 , 11.60 , 58.00 , 932.00 , 0.00 , 28.30
21432 , 2023-04-24 13:24:30 , 11.20 , 56.00 , 932.00 , 0.00 , 28.10
21431 , 2023-04-24 13:23:28 , 10.70 , 54.00 , 933.00 , 0.00 , 28.00
21430 , 2023-04-24 13:22:27 , 10.90 , 55.00 , 933.00 , 0.00 , 27.90
21429 , 2023-04-24 13:21:26 , 10.90 , 54.00 , 932.00 , 0.00 , 27.80
21428 , 2023-04-24 13:20:24 , 10.80 , 55.00 , 932.00 , 0.00 , 27.70
21427 , 2023-04-24 13:19:23 , 10.90 , 54.00 , 933.00 , 0.00 , 27.60
21426 , 2023-04-24 13:15:38 , 11.30 , 56.00 , 932.00 , 0.00 , 27.40
21425 , 2023-04-24 13:14:37 , 11.20 , 56.00 , 932.00 , 0.00 , 27.40
21424 , 2023-04-24 13:13:36 , 10.90 , 56.00 , 932.00 , 0.00 , 27.40
21423 , 2023-04-24 13:12:34 , 10.70 , 57.00 , 933.00 , 0.00 , 27.50
21422 , 2023-04-24 13:11:33 , 10.60 , 59.00 , 932.00 , 0.00 , 27.50
21421 , 2023-04-24 13:10:32 , 10.50 , 58.00 , 933.00 , 0.00 , 27.60
21420 , 2023-04-24 13:09:31 , 10.60 , 60.00 , 932.00 , 0.00 , 27.60
21419 , 2023-04-24 13:08:29 , 10.70 , 59.00 , 932.00 , 0.00 , 27.60
21418 , 2023-04-24 13:07:28 , 10.80 , 61.00 , 932.00 , 0.00 , 27.60
21417 , 2023-04-24 13:06:27 , 10.70 , 63.00 , 932.00 , 0.00 , 27.60
21416 , 2023-04-24 13:05:25 , 10.20 , 60.00 , 932.00 , 0.00 , 27.60
21415 , 2023-04-24 13:04:24 , 10.30 , 60.00 , 933.00 , 0.00 , 27.70
21414 , 2023-04-24 13:03:23 , 10.30 , 61.00 , 932.00 , 0.00 , 27.80
21413 , 2023-04-24 13:02:22 , 10.50 , 59.00 , 933.00 , 0.00 , 27.80
21412 , 2023-04-24 13:01:20 , 10.70 , 59.00 , 933.00 , 0.00 , 27.80
21411 , 2023-04-24 13:00:19 , 10.70 , 60.00 , 933.00 , 0.00 , 27.80
21410 , 2023-04-24 12:59:18 , 10.80 , 59.00 , 932.00 , 0.00 , 27.80
21409 , 2023-04-24 12:58:17 , 10.90 , 60.00 , 933.00 , 0.00 , 27.80
21408 , 2023-04-24 12:57:15 , 10.90 , 58.00 , 933.00 , 0.00 , 27.80
21407 , 2023-04-24 12:56:14 , 11.20 , 58.00 , 933.00 , 0.00 , 27.80
21406 , 2023-04-24 12:55:13 , 11.60 , 61.00 , 933.00 , 0.00 , 27.80
21405 , 2023-04-24 12:54:11 , 11.20 , 57.00 , 932.00 , 0.00 , 27.80
21404 , 2023-04-24 12:53:10 , 11.50 , 61.00 , 932.00 , 0.00 , 27.70
21403 , 2023-04-24 12:52:09 , 11.20 , 59.00 , 932.00 , 0.00 , 27.60
21402 , 2023-04-24 12:51:08 , 11.10 , 59.00 , 932.00 , 0.00 , 27.60
21401 , 2023-04-24 12:50:06 , 11.10 , 60.00 , 933.00 , 0.00 , 27.50
21400 , 2023-04-24 12:49:05 , 10.80 , 58.00 , 932.00 , 0.00 , 27.60
21399 , 2023-04-24 12:48:04 , 10.90 , 58.00 , 933.00 , 0.00 , 27.50
21398 , 2023-04-24 12:47:03 , 11.30 , 59.00 , 933.00 , 0.00 , 27.50
21397 , 2023-04-24 12:46:01 , 11.40 , 60.00 , 932.00 , 0.00 , 27.50
21396 , 2023-04-24 12:45:00 , 11.40 , 57.00 , 932.00 , 0.00 , 27.40
21395 , 2023-04-24 12:43:59 , 11.50 , 60.00 , 932.00 , 0.00 , 27.40
21394 , 2023-04-24 12:42:57 , 11.30 , 59.00 , 932.00 , 0.00 , 27.40
21393 , 2023-04-24 12:41:56 , 11.60 , 64.00 , 932.00 , 0.00 , 27.30
21392 , 2023-04-24 12:40:54 , 11.10 , 60.00 , 932.00 , 0.00 , 27.30
21391 , 2023-04-24 12:39:53 , 11.00 , 61.00 , 932.00 , 0.00 , 27.30
21390 , 2023-04-24 12:38:52 , 11.10 , 60.00 , 933.00 , 0.00 , 27.20
21389 , 2023-04-24 12:37:50 , 11.10 , 61.00 , 932.00 , 0.00 , 27.30
21388 , 2023-04-24 12:36:49 , 11.00 , 60.00 , 932.00 , 0.00 , 27.20
21387 , 2023-04-24 12:35:48 , 10.90 , 59.00 , 932.00 , 0.00 , 27.20
21386 , 2023-04-24 12:34:46 , 11.20 , 63.00 , 932.00 , 0.00 , 27.10
21385 , 2023-04-24 12:33:45 , 10.90 , 61.00 , 932.00 , 0.00 , 27.10
21384 , 2023-04-24 12:32:44 , 11.00 , 62.00 , 932.00 , 0.00 , 27.10
21383 , 2023-04-24 12:31:42 , 10.70 , 61.00 , 932.00 , 0.00 , 27.00
21382 , 2023-04-24 12:30:41 , 10.70 , 63.00 , 933.00 , 0.00 , 27.00
21381 , 2023-04-24 12:29:40 , 10.30 , 62.00 , 932.00 , 0.00 , 26.90
21380 , 2023-04-24 12:28:39 , 10.20 , 61.00 , 933.00 , 0.00 , 26.90
21379 , 2023-04-24 12:27:37 , 10.30 , 62.00 , 933.00 , 0.00 , 26.90
21378 , 2023-04-24 12:26:36 , 10.30 , 63.00 , 933.00 , 0.00 , 26.90
21377 , 2023-04-24 12:25:35 , 10.30 , 65.00 , 932.00 , 0.00 , 26.90
21376 , 2023-04-24 12:24:34 , 10.10 , 64.00 , 932.00 , 0.00 , 27.00
21375 , 2023-04-24 12:23:32 , 9.90 , 65.00 , 932.00 , 0.00 , 27.00
21374 , 2023-04-24 12:22:31 , 10.00 , 65.00 , 933.00 , 0.00 , 27.00
21373 , 2023-04-24 12:21:30 , 9.90 , 67.00 , 932.00 , 0.00 , 26.90
21372 , 2023-04-24 12:20:28 , 9.90 , 68.00 , 933.00 , 0.00 , 26.80
21371 , 2023-04-24 12:19:27 , 9.70 , 66.00 , 933.00 , 0.00 , 26.70
21370 , 2023-04-24 12:18:26 , 9.80 , 65.00 , 932.00 , 0.00 , 26.60
21369 , 2023-04-24 12:17:25 , 9.80 , 66.00 , 932.00 , 0.00 , 26.50
21368 , 2023-04-24 12:16:23 , 9.80 , 65.00 , 932.00 , 0.00 , 26.40
21367 , 2023-04-24 12:15:22 , 9.90 , 65.00 , 932.00 , 0.00 , 26.10
21366 , 2023-04-24 12:11:59 , 9.40 , 66.00 , 933.00 , 0.00 , 25.80
21365 , 2023-04-24 12:10:57 , 9.40 , 67.00 , 933.00 , 0.00 , 25.70
21364 , 2023-04-24 12:09:56 , 9.20 , 66.00 , 933.00 , 0.00 , 25.60
21363 , 2023-04-24 12:08:55 , 9.20 , 66.00 , 933.00 , 0.00 , 25.60
21362 , 2023-04-24 12:07:54 , 9.20 , 67.00 , 933.00 , 0.00 , 25.50
21361 , 2023-04-24 12:06:52 , 9.20 , 68.00 , 933.00 , 0.00 , 25.50
21360 , 2023-04-24 12:05:51 , 9.10 , 67.00 , 933.00 , 0.00 , 25.40
21359 , 2023-04-24 12:04:50 , 9.10 , 66.00 , 933.00 , 0.00 , 25.40
21358 , 2023-04-24 12:03:48 , 9.10 , 67.00 , 933.00 , 0.00 , 25.40
21357 , 2023-04-24 12:02:47 , 9.10 , 65.00 , 933.00 , 0.00 , 25.40
21356 , 2023-04-24 12:01:46 , 9.10 , 66.00 , 932.00 , 0.00 , 25.40
21355 , 2023-04-24 12:00:45 , 9.20 , 66.00 , 933.00 , 0.00 , 25.50
21354 , 2023-04-24 11:59:43 , 9.30 , 66.00 , 933.00 , 0.00 , 25.60
21353 , 2023-04-24 11:58:42 , 9.30 , 68.00 , 933.00 , 0.00 , 25.60
21352 , 2023-04-24 11:57:41 , 9.30 , 67.00 , 933.00 , 0.00 , 25.60
21351 , 2023-04-24 11:56:40 , 9.40 , 69.00 , 933.00 , 0.00 , 25.60
21350 , 2023-04-24 11:55:38 , 9.30 , 66.00 , 933.00 , 0.00 , 25.70
21349 , 2023-04-24 11:54:37 , 9.30 , 68.00 , 933.00 , 0.00 , 25.70
21348 , 2023-04-24 11:53:36 , 9.50 , 70.00 , 933.00 , 0.00 , 25.60
21347 , 2023-04-24 11:52:35 , 9.40 , 70.00 , 932.00 , 0.00 , 25.60
21346 , 2023-04-24 11:51:33 , 9.40 , 68.00 , 933.00 , 0.00 , 25.60
21345 , 2023-04-24 11:50:32 , 9.40 , 69.00 , 932.00 , 0.00 , 25.60
21344 , 2023-04-24 11:49:31 , 9.40 , 70.00 , 933.00 , 0.00 , 25.60
21343 , 2023-04-24 11:48:30 , 9.50 , 72.00 , 933.00 , 0.00 , 25.60
21342 , 2023-04-24 11:47:28 , 9.20 , 68.00 , 933.00 , 0.00 , 25.60
21341 , 2023-04-24 11:46:27 , 9.20 , 71.00 , 933.00 , 0.00 , 25.60
21340 , 2023-04-24 11:45:26 , 9.20 , 70.00 , 933.00 , 0.00 , 25.60
21339 , 2023-04-24 11:44:24 , 9.20 , 71.00 , 933.00 , 0.00 , 25.60
21338 , 2023-04-24 11:43:23 , 9.20 , 70.00 , 933.00 , 0.00 , 25.60
21337 , 2023-04-24 11:42:22 , 9.30 , 71.00 , 932.00 , 0.00 , 25.60
21336 , 2023-04-24 11:41:21 , 9.20 , 71.00 , 932.00 , 0.00 , 25.50
21335 , 2023-04-24 11:40:19 , 9.10 , 70.00 , 932.00 , 0.00 , 25.40
21334 , 2023-04-24 11:39:18 , 9.10 , 72.00 , 932.00 , 0.00 , 25.40
21333 , 2023-04-24 11:38:17 , 9.10 , 74.00 , 932.00 , 0.00 , 25.40
21332 , 2023-04-24 11:37:15 , 8.90 , 72.00 , 933.00 , 0.00 , 25.20
21331 , 2023-04-24 11:36:14 , 8.90 , 72.00 , 933.00 , 0.00 , 25.30
21330 , 2023-04-24 11:35:13 , 8.90 , 72.00 , 933.00 , 0.00 , 25.30
21329 , 2023-04-24 11:34:12 , 9.00 , 72.00 , 933.00 , 0.00 , 25.20
21328 , 2023-04-24 11:33:11 , 9.00 , 72.00 , 932.00 , 0.00 , 25.30
21327 , 2023-04-24 11:32:09 , 8.90 , 72.00 , 932.00 , 0.00 , 25.20
21326 , 2023-04-24 11:31:08 , 8.90 , 70.00 , 933.00 , 0.00 , 25.20
21325 , 2023-04-24 11:30:07 , 9.10 , 72.00 , 933.00 , 0.00 , 25.20
21324 , 2023-04-24 11:29:06 , 9.20 , 72.00 , 932.00 , 0.00 , 25.20
21323 , 2023-04-24 11:28:04 , 9.10 , 72.00 , 932.00 , 0.00 , 25.20
21322 , 2023-04-24 11:27:03 , 9.10 , 72.00 , 932.00 , 0.00 , 25.20
21321 , 2023-04-24 11:26:02 , 9.10 , 70.00 , 932.00 , 0.00 , 25.20
21320 , 2023-04-24 11:25:01 , 9.00 , 71.00 , 932.00 , 0.00 , 25.20
21319 , 2023-04-24 11:24:00 , 9.00 , 69.00 , 932.00 , 0.00 , 25.30
21318 , 2023-04-24 11:22:58 , 9.10 , 70.00 , 932.00 , 0.00 , 25.30
21317 , 2023-04-24 11:21:57 , 9.00 , 70.00 , 932.00 , 0.00 , 25.40
21316 , 2023-04-24 11:20:56 , 9.10 , 69.00 , 932.00 , 0.00 , 25.40
21315 , 2023-04-24 11:19:55 , 9.20 , 70.00 , 932.00 , 0.00 , 25.40
21314 , 2023-04-24 11:18:53 , 9.10 , 69.00 , 932.00 , 0.00 , 25.50
21313 , 2023-04-24 11:17:52 , 9.30 , 68.00 , 932.00 , 0.00 , 25.60
21312 , 2023-04-24 11:16:51 , 9.40 , 72.00 , 932.00 , 0.00 , 25.50
21311 , 2023-04-24 11:15:50 , 9.30 , 71.00 , 932.00 , 0.00 , 25.40
21310 , 2023-04-24 11:14:48 , 9.30 , 70.00 , 932.00 , 0.00 , 25.40
21309 , 2023-04-24 11:13:47 , 9.30 , 70.00 , 932.00 , 0.00 , 25.20
21308 , 2023-04-24 11:12:46 , 9.20 , 67.00 , 932.00 , 0.00 , 25.10
21307 , 2023-04-24 11:11:44 , 9.30 , 71.00 , 932.00 , 0.00 , 25.10
21306 , 2023-04-24 11:08:51 , 9.40 , 72.00 , 932.00 , 0.00 , 25.10
21305 , 2023-04-24 11:07:50 , 9.30 , 70.00 , 932.00 , 0.00 , 25.10
21304 , 2023-04-24 11:06:49 , 9.40 , 71.00 , 932.00 , 0.00 , 25.00
21303 , 2023-04-24 11:05:47 , 9.40 , 72.00 , 932.00 , 0.00 , 25.10
21302 , 2023-04-24 11:04:46 , 9.30 , 73.00 , 932.00 , 0.00 , 25.10
21301 , 2023-04-24 11:03:45 , 9.50 , 75.00 , 932.00 , 0.00 , 25.10
21300 , 2023-04-24 11:02:44 , 9.50 , 74.00 , 932.00 , 0.00 , 25.10
21299 , 2023-04-24 11:01:42 , 9.40 , 78.00 , 932.00 , 0.00 , 25.00
21298 , 2023-04-24 11:00:41 , 9.30 , 75.00 , 932.00 , 0.00 , 24.90
21297 , 2023-04-24 10:59:40 , 9.40 , 78.00 , 932.00 , 0.00 , 24.90
21296 , 2023-04-24 10:58:39 , 9.30 , 79.00 , 932.00 , 0.00 , 24.90
21295 , 2023-04-24 10:57:37 , 9.30 , 78.00 , 932.00 , 0.00 , 24.90
21294 , 2023-04-24 10:56:36 , 9.10 , 76.00 , 932.00 , 0.00 , 24.90
21293 , 2023-04-24 10:55:35 , 9.00 , 78.00 , 932.00 , 0.00 , 24.90
21292 , 2023-04-24 10:54:33 , 9.00 , 78.00 , 932.00 , 0.00 , 24.90
21291 , 2023-04-24 10:53:32 , 9.20 , 80.00 , 932.00 , 0.00 , 25.00
21290 , 2023-04-24 10:52:31 , 9.00 , 79.00 , 932.00 , 0.00 , 25.00
21289 , 2023-04-24 10:51:30 , 8.90 , 78.00 , 932.00 , 0.00 , 25.00
21288 , 2023-04-24 10:50:28 , 8.80 , 77.00 , 932.00 , 0.00 , 25.00
21287 , 2023-04-24 10:49:27 , 9.00 , 82.00 , 932.00 , 0.00 , 25.10
21286 , 2023-04-24 10:48:26 , 8.80 , 82.00 , 932.00 , 0.00 , 25.00
21285 , 2023-04-24 10:47:24 , 8.60 , 82.00 , 932.00 , 0.00 , 25.00
21284 , 2023-04-24 10:46:23 , 8.50 , 82.00 , 932.00 , 0.00 , 25.10
21283 , 2023-04-24 10:45:22 , 8.50 , 80.00 , 932.00 , 0.00 , 25.10
21282 , 2023-04-24 10:44:20 , 8.60 , 86.00 , 932.00 , 0.00 , 25.20
21281 , 2023-04-24 10:43:19 , 8.50 , 85.00 , 932.00 , 0.00 , 25.20
21280 , 2023-04-24 10:42:18 , 8.50 , 88.00 , 932.00 , 0.00 , 25.20
21279 , 2023-04-24 10:41:17 , 8.40 , 89.00 , 932.00 , 0.00 , 25.10
21278 , 2023-04-24 10:40:15 , 8.20 , 88.00 , 932.00 , 0.00 , 25.10
21277 , 2023-04-24 10:39:14 , 8.20 , 87.00 , 932.00 , 0.00 , 25.10
21276 , 2023-04-24 10:38:13 , 8.30 , 87.00 , 932.00 , 0.00 , 25.20
21275 , 2023-04-24 10:37:11 , 8.30 , 88.00 , 932.00 , 0.00 , 25.20
21274 , 2023-04-24 10:36:10 , 8.20 , 87.00 , 932.00 , 0.00 , 25.20
21273 , 2023-04-24 10:35:09 , 8.20 , 88.00 , 932.00 , 0.00 , 25.20
21272 , 2023-04-24 10:34:08 , 8.30 , 90.00 , 932.00 , 0.00 , 25.20
21271 , 2023-04-24 10:33:06 , 8.20 , 89.00 , 932.00 , 0.00 , 25.20
21270 , 2023-04-24 10:32:05 , 8.20 , 88.00 , 932.00 , 0.00 , 25.20
21269 , 2023-04-24 10:31:04 , 8.30 , 91.00 , 932.00 , 0.00 , 25.20
21268 , 2023-04-24 10:30:03 , 8.20 , 91.00 , 932.00 , 0.00 , 25.20
21267 , 2023-04-24 10:29:01 , 8.10 , 91.00 , 932.00 , 0.00 , 25.10
21266 , 2023-04-24 10:28:00 , 8.10 , 91.00 , 932.00 , 0.00 , 25.10
21265 , 2023-04-24 10:26:59 , 8.10 , 92.00 , 932.00 , 0.00 , 25.10
21264 , 2023-04-24 10:25:58 , 8.00 , 92.00 , 932.00 , 0.00 , 25.10
21263 , 2023-04-24 10:24:56 , 8.20 , 93.00 , 932.00 , 0.00 , 25.10
21262 , 2023-04-24 10:23:55 , 8.20 , 93.00 , 932.00 , 0.00 , 25.00
21261 , 2023-04-24 10:22:54 , 8.10 , 93.00 , 932.00 , 0.00 , 24.90
21260 , 2023-04-24 10:21:52 , 8.00 , 93.00 , 932.00 , 0.00 , 25.00
21259 , 2023-04-24 10:20:51 , 8.00 , 93.00 , 932.00 , 0.00 , 25.10
21258 , 2023-04-24 10:19:50 , 7.90 , 93.00 , 932.00 , 0.00 , 25.10
21257 , 2023-04-24 10:18:49 , 7.90 , 93.00 , 932.00 , 0.00 , 25.20
21256 , 2023-04-24 10:17:47 , 7.80 , 93.00 , 932.00 , 0.00 , 25.20
21255 , 2023-04-24 10:16:46 , 7.80 , 93.00 , 932.00 , 0.00 , 25.20
21254 , 2023-04-24 10:15:45 , 7.80 , 93.00 , 932.00 , 0.00 , 25.40
21253 , 2023-04-24 10:14:44 , 7.80 , 93.00 , 932.00 , 0.00 , 25.40
21252 , 2023-04-24 10:13:42 , 7.80 , 95.00 , 932.00 , 0.00 , 25.40
21251 , 2023-04-24 10:12:41 , 7.80 , 95.00 , 932.00 , 0.00 , 25.40
21250 , 2023-04-24 10:11:40 , 7.80 , 95.00 , 932.00 , 0.00 , 25.40
21249 , 2023-04-24 10:10:39 , 7.70 , 95.00 , 932.00 , 0.00 , 25.40
21248 , 2023-04-24 10:09:38 , 7.80 , 96.00 , 932.00 , 0.00 , 25.40
21247 , 2023-04-24 10:08:36 , 7.70 , 95.00 , 932.00 , 0.00 , 25.20
21246 , 2023-04-24 10:06:02 , 7.80 , 96.00 , 932.00 , 0.00 , 25.30
21245 , 2023-04-24 10:05:01 , 7.80 , 96.00 , 932.00 , 0.00 , 25.30
21244 , 2023-04-24 10:04:00 , 7.90 , 96.00 , 932.00 , 0.00 , 25.40
21243 , 2023-04-24 10:02:58 , 7.90 , 96.00 , 932.00 , 0.00 , 25.40
21242 , 2023-04-24 10:01:57 , 7.90 , 96.00 , 932.00 , 0.00 , 25.40
21241 , 2023-04-24 10:00:56 , 7.90 , 96.00 , 932.00 , 0.00 , 25.30
21240 , 2023-04-24 09:59:54 , 7.90 , 95.00 , 932.00 , 0.00 , 25.30
21239 , 2023-04-24 09:58:53 , 7.80 , 95.00 , 932.00 , 0.00 , 25.30
21238 , 2023-04-24 09:57:52 , 7.90 , 95.00 , 932.00 , 0.00 , 25.30
21237 , 2023-04-24 09:56:51 , 8.00 , 95.00 , 932.00 , 0.00 , 25.30
21236 , 2023-04-24 09:55:49 , 7.90 , 96.00 , 932.00 , 0.00 , 25.20
21235 , 2023-04-24 09:54:48 , 7.90 , 96.00 , 932.00 , 0.00 , 25.20
21234 , 2023-04-24 09:53:47 , 7.90 , 96.00 , 932.00 , 0.00 , 25.20
21233 , 2023-04-24 09:52:46 , 7.90 , 96.00 , 932.00 , 0.00 , 25.10
21232 , 2023-04-24 09:51:44 , 7.80 , 96.00 , 932.00 , 0.00 , 25.20
21231 , 2023-04-24 09:50:43 , 7.90 , 96.00 , 932.00 , 0.00 , 25.20
21230 , 2023-04-24 09:49:42 , 7.90 , 97.00 , 932.00 , 0.00 , 25.20
21229 , 2023-04-24 09:48:41 , 7.80 , 97.00 , 932.00 , 0.00 , 25.20
21228 , 2023-04-24 09:47:39 , 7.80 , 97.00 , 932.00 , 0.00 , 25.20
21227 , 2023-04-24 09:46:38 , 7.70 , 97.00 , 932.00 , 0.00 , 25.40
21226 , 2023-04-24 09:45:37 , 7.80 , 97.00 , 932.00 , 0.00 , 25.40
21225 , 2023-04-24 09:44:36 , 7.80 , 97.00 , 932.00 , 0.00 , 25.40
21224 , 2023-04-24 09:43:34 , 7.90 , 97.00 , 932.00 , 0.00 , 25.50
21223 , 2023-04-24 09:42:33 , 8.00 , 97.00 , 932.00 , 0.00 , 25.40
21222 , 2023-04-24 09:41:32 , 7.90 , 97.00 , 932.00 , 0.00 , 25.30
21221 , 2023-04-24 09:40:31 , 7.90 , 97.00 , 932.00 , 0.00 , 25.20
21220 , 2023-04-24 09:39:30 , 7.80 , 97.00 , 932.00 , 0.00 , 25.20
21219 , 2023-04-24 09:38:28 , 7.80 , 97.00 , 932.00 , 0.00 , 25.20
21218 , 2023-04-24 09:37:27 , 7.80 , 97.00 , 932.00 , 0.00 , 25.20
21217 , 2023-04-24 09:36:26 , 7.90 , 97.00 , 932.00 , 0.00 , 25.20
21216 , 2023-04-24 09:35:25 , 7.90 , 97.00 , 932.00 , 0.00 , 25.10
21215 , 2023-04-24 09:34:24 , 7.90 , 98.00 , 932.00 , 0.00 , 25.00
21214 , 2023-04-24 09:33:22 , 7.80 , 97.00 , 932.00 , 0.00 , 24.90
21213 , 2023-04-24 09:32:21 , 7.80 , 97.00 , 932.00 , 0.00 , 24.90
21212 , 2023-04-24 09:31:20 , 7.90 , 98.00 , 932.00 , 0.00 , 24.80
21211 , 2023-04-24 09:30:19 , 7.90 , 98.00 , 932.00 , 0.00 , 24.80
21210 , 2023-04-24 09:29:18 , 7.70 , 97.00 , 932.00 , 0.00 , 24.60
21209 , 2023-04-24 09:28:16 , 7.70 , 97.00 , 932.00 , 0.00 , 24.60
21208 , 2023-04-24 09:27:15 , 7.70 , 97.00 , 932.00 , 0.00 , 24.50
21207 , 2023-04-24 09:26:14 , 7.70 , 97.00 , 932.00 , 0.00 , 24.40
21206 , 2023-04-24 09:25:13 , 7.70 , 97.00 , 932.00 , 0.00 , 24.40
21205 , 2023-04-24 09:24:12 , 7.70 , 97.00 , 932.00 , 0.00 , 24.20
21204 , 2023-04-24 09:23:11 , 7.50 , 97.00 , 932.00 , 0.00 , 24.20
21203 , 2023-04-24 09:22:09 , 7.60 , 97.00 , 932.00 , 0.00 , 24.10
21202 , 2023-04-24 09:21:08 , 7.50 , 97.00 , 932.00 , 0.00 , 24.00
21201 , 2023-04-24 09:20:07 , 7.60 , 97.00 , 932.00 , 0.00 , 24.00
21200 , 2023-04-24 09:19:05 , 7.60 , 97.00 , 932.00 , 0.00 , 23.90
21199 , 2023-04-24 09:18:04 , 7.60 , 97.00 , 932.00 , 0.00 , 23.80
21198 , 2023-04-24 09:17:03 , 7.60 , 97.00 , 931.00 , 0.00 , 23.70
21197 , 2023-04-24 09:16:02 , 7.50 , 97.00 , 931.00 , 0.00 , 23.60
21196 , 2023-04-24 09:15:00 , 7.50 , 97.00 , 931.00 , 0.00 , 23.50
21195 , 2023-04-24 09:13:59 , 7.40 , 97.00 , 931.00 , 0.00 , 23.50
21194 , 2023-04-24 09:12:58 , 7.50 , 97.00 , 931.00 , 0.00 , 23.50
21193 , 2023-04-24 09:11:57 , 7.40 , 97.00 , 931.00 , 0.00 , 23.40
21192 , 2023-04-24 09:10:55 , 7.50 , 97.00 , 931.00 , 0.00 , 23.40
21191 , 2023-04-24 09:09:54 , 7.40 , 97.00 , 931.00 , 0.00 , 23.40
21190 , 2023-04-24 09:08:53 , 7.50 , 97.00 , 931.00 , 0.00 , 23.20
21189 , 2023-04-24 09:07:52 , 7.40 , 97.00 , 931.00 , 0.00 , 23.10
21188 , 2023-04-24 09:06:50 , 7.40 , 97.00 , 931.00 , 0.00 , 23.10
21187 , 2023-04-24 09:05:49 , 7.40 , 97.00 , 931.00 , 0.00 , 23.00
21186 , 2023-04-24 09:03:38 , 7.30 , 97.00 , 931.00 , 0.00 , 22.90
21185 , 2023-04-24 09:02:36 , 7.30 , 97.00 , 931.00 , 0.00 , 22.80
21184 , 2023-04-24 09:01:35 , 7.30 , 97.00 , 931.00 , 0.00 , 22.80
21183 , 2023-04-24 09:00:34 , 7.30 , 98.00 , 931.00 , 0.00 , 22.80
21182 , 2023-04-24 08:59:32 , 7.30 , 98.00 , 931.00 , 0.00 , 22.80
21181 , 2023-04-24 08:58:31 , 7.30 , 98.00 , 931.00 , 0.00 , 22.80
21180 , 2023-04-24 08:57:30 , 7.30 , 98.00 , 931.00 , 0.00 , 22.80
21179 , 2023-04-24 08:56:29 , 7.20 , 98.00 , 931.00 , 0.00 , 22.80
21178 , 2023-04-24 08:55:28 , 7.30 , 98.00 , 931.00 , 0.00 , 22.90
21177 , 2023-04-24 08:54:26 , 7.20 , 98.00 , 931.00 , 0.00 , 22.90
21176 , 2023-04-24 08:53:25 , 7.30 , 99.00 , 931.00 , 0.00 , 22.90
21175 , 2023-04-24 08:52:24 , 7.30 , 99.00 , 931.00 , 0.00 , 22.90
21174 , 2023-04-24 08:51:22 , 7.30 , 99.00 , 931.00 , 0.00 , 22.90
21173 , 2023-04-24 08:50:21 , 7.30 , 99.00 , 931.00 , 0.00 , 22.90
21172 , 2023-04-24 08:49:20 , 7.40 , 99.00 , 931.00 , 0.00 , 22.90
21171 , 2023-04-24 08:48:19 , 7.30 , 99.00 , 931.00 , 0.00 , 22.80
21170 , 2023-04-24 08:47:17 , 7.30 , 99.00 , 931.00 , 0.00 , 22.90
21169 , 2023-04-24 08:46:16 , 7.30 , 99.00 , 931.00 , 0.00 , 22.90
21168 , 2023-04-24 08:45:15 , 7.40 , 99.00 , 931.00 , 0.00 , 22.90
21167 , 2023-04-24 08:44:14 , 7.30 , 99.00 , 931.00 , 0.00 , 22.80
21166 , 2023-04-24 08:43:12 , 7.30 , 99.00 , 931.00 , 0.00 , 22.80
21165 , 2023-04-24 08:42:11 , 7.30 , 99.00 , 931.00 , 0.00 , 22.80
21164 , 2023-04-24 08:41:10 , 7.30 , 99.00 , 931.00 , 0.00 , 22.80
21163 , 2023-04-24 08:40:09 , 7.30 , 99.00 , 931.00 , 0.00 , 22.80
21162 , 2023-04-24 08:39:07 , 7.30 , 99.00 , 931.00 , 0.00 , 22.70
21161 , 2023-04-24 08:38:06 , 7.30 , 99.00 , 931.00 , 0.00 , 22.60
21160 , 2023-04-24 08:37:05 , 7.30 , 99.00 , 931.00 , 0.00 , 22.50
21159 , 2023-04-24 08:36:04 , 7.20 , 99.00 , 931.00 , 0.00 , 22.50
21158 , 2023-04-24 08:35:03 , 7.20 , 99.00 , 931.00 , 0.00 , 22.50
21157 , 2023-04-24 08:34:01 , 7.20 , 99.00 , 931.00 , 0.00 , 22.60
21156 , 2023-04-24 08:33:00 , 7.20 , 99.00 , 931.00 , 0.00 , 22.50
21155 , 2023-04-24 08:31:59 , 7.10 , 99.00 , 931.00 , 0.00 , 22.50
21154 , 2023-04-24 08:30:58 , 7.20 , 99.00 , 931.00 , 0.00 , 22.40
21153 , 2023-04-24 08:29:57 , 7.20 , 99.00 , 931.00 , 0.00 , 22.40
21152 , 2023-04-24 08:28:55 , 7.10 , 99.00 , 931.00 , 0.00 , 22.50
21151 , 2023-04-24 08:27:54 , 7.20 , 99.00 , 931.00 , 0.00 , 22.50
21150 , 2023-04-24 08:26:53 , 7.20 , 99.00 , 931.00 , 0.00 , 22.60
21149 , 2023-04-24 08:25:52 , 7.10 , 99.00 , 931.00 , 0.00 , 22.50
21148 , 2023-04-24 08:24:50 , 7.20 , 99.00 , 931.00 , 0.00 , 22.50
21147 , 2023-04-24 08:23:49 , 7.20 , 99.00 , 931.00 , 0.00 , 22.50
21146 , 2023-04-24 08:22:48 , 7.10 , 99.00 , 931.00 , 0.00 , 22.50
21145 , 2023-04-24 08:21:47 , 7.10 , 99.00 , 931.00 , 0.00 , 22.60
21144 , 2023-04-24 08:20:45 , 7.10 , 99.00 , 931.00 , 0.00 , 22.60
21143 , 2023-04-24 08:19:44 , 7.10 , 99.00 , 931.00 , 0.00 , 22.60
21142 , 2023-04-24 08:18:43 , 7.10 , 99.00 , 931.00 , 0.00 , 22.60
21141 , 2023-04-24 08:17:42 , 7.10 , 99.00 , 931.00 , 0.00 , 22.60
21140 , 2023-04-24 08:16:40 , 7.10 , 99.00 , 931.00 , 0.00 , 22.60
21139 , 2023-04-24 08:15:39 , 7.00 , 99.00 , 931.00 , 0.00 , 22.70
21138 , 2023-04-24 08:14:38 , 7.00 , 99.00 , 931.00 , 0.00 , 22.60
21137 , 2023-04-24 08:13:37 , 7.00 , 99.00 , 931.00 , 0.00 , 22.70
21136 , 2023-04-24 08:12:35 , 7.00 , 99.00 , 931.00 , 0.00 , 22.70
21135 , 2023-04-24 08:11:34 , 7.00 , 99.00 , 931.00 , 0.00 , 22.70
21134 , 2023-04-24 08:10:33 , 7.00 , 99.00 , 931.00 , 0.00 , 22.60
21133 , 2023-04-24 08:09:32 , 7.00 , 99.00 , 931.00 , 0.00 , 22.60
21132 , 2023-04-24 08:08:30 , 7.00 , 99.00 , 931.00 , 0.00 , 22.60
21131 , 2023-04-24 08:07:29 , 7.00 , 99.00 , 931.00 , 0.00 , 22.60
21130 , 2023-04-24 08:06:28 , 7.00 , 99.00 , 931.00 , 0.00 , 22.60
21129 , 2023-04-24 08:05:27 , 7.00 , 99.00 , 931.00 , 0.00 , 22.60
21128 , 2023-04-24 08:04:26 , 7.00 , 99.00 , 931.00 , 0.00 , 22.50
21127 , 2023-04-24 08:03:24 , 7.00 , 99.00 , 931.00 , 0.00 , 22.40
21126 , 2023-04-24 08:01:34 , 7.00 , 99.00 , 931.00 , 0.00 , 22.40
21125 , 2023-04-24 08:00:33 , 7.00 , 99.00 , 931.00 , 0.00 , 22.30
21124 , 2023-04-24 07:59:32 , 7.00 , 99.00 , 931.00 , 0.00 , 22.20
21123 , 2023-04-24 07:58:31 , 7.00 , 99.00 , 931.00 , 0.00 , 22.20
21122 , 2023-04-24 07:57:29 , 7.00 , 99.00 , 931.00 , 0.00 , 22.10
21121 , 2023-04-24 07:56:28 , 6.90 , 99.00 , 931.00 , 0.00 , 22.10
21120 , 2023-04-24 07:55:27 , 6.90 , 99.00 , 931.00 , 0.00 , 21.90
21119 , 2023-04-24 07:54:26 , 6.90 , 99.00 , 931.00 , 0.00 , 21.90
21118 , 2023-04-24 07:53:25 , 6.80 , 99.00 , 931.00 , 0.00 , 21.90
21117 , 2023-04-24 07:52:23 , 6.80 , 99.00 , 931.00 , 0.00 , 21.90
21116 , 2023-04-24 07:51:22 , 6.80 , 99.00 , 931.00 , 0.00 , 21.90
21115 , 2023-04-24 07:50:21 , 6.80 , 99.00 , 931.00 , 0.00 , 21.80
21114 , 2023-04-24 07:49:20 , 7.00 , 99.00 , 931.00 , 0.00 , 21.80
21113 , 2023-04-24 07:48:18 , 7.00 , 99.00 , 931.00 , 0.00 , 21.80
21112 , 2023-04-24 07:47:17 , 7.10 , 99.00 , 931.00 , 0.00 , 21.80
21111 , 2023-04-24 07:46:16 , 6.90 , 99.00 , 931.00 , 0.00 , 21.80
21110 , 2023-04-24 07:45:15 , 7.10 , 99.00 , 931.00 , 0.00 , 21.70
21109 , 2023-04-24 07:44:13 , 7.10 , 99.00 , 931.00 , 0.00 , 21.80
21108 , 2023-04-24 07:43:12 , 7.10 , 99.00 , 931.00 , 0.00 , 21.80
21107 , 2023-04-24 07:42:11 , 7.10 , 99.00 , 931.00 , 0.00 , 21.90
21106 , 2023-04-24 07:41:10 , 7.10 , 99.00 , 931.00 , 0.00 , 21.90
21105 , 2023-04-24 07:40:08 , 7.10 , 99.00 , 931.00 , 0.00 , 21.90
21104 , 2023-04-24 07:39:07 , 7.10 , 99.00 , 931.00 , 0.00 , 21.90
21103 , 2023-04-24 07:38:06 , 7.10 , 99.00 , 931.00 , 0.00 , 22.00
21102 , 2023-04-24 07:37:05 , 7.10 , 99.00 , 931.00 , 0.00 , 22.10
21101 , 2023-04-24 07:36:03 , 7.00 , 99.00 , 931.00 , 0.00 , 22.20
21100 , 2023-04-24 07:35:02 , 7.10 , 99.00 , 931.00 , 0.00 , 22.20
21099 , 2023-04-24 07:34:01 , 7.10 , 99.00 , 931.00 , 0.00 , 22.40
21098 , 2023-04-24 07:33:00 , 7.20 , 99.00 , 930.00 , 0.00 , 22.60
21097 , 2023-04-24 07:31:59 , 7.20 , 99.00 , 930.00 , 0.00 , 22.60
21096 , 2023-04-24 07:30:57 , 7.20 , 99.00 , 930.00 , 0.00 , 22.60
21095 , 2023-04-24 07:29:56 , 7.20 , 99.00 , 930.00 , 0.00 , 22.60
21094 , 2023-04-24 07:28:55 , 7.20 , 99.00 , 930.00 , 0.00 , 22.70
21093 , 2023-04-24 07:27:54 , 7.10 , 99.00 , 930.00 , 0.00 , 22.80
21092 , 2023-04-24 07:26:52 , 7.20 , 99.00 , 930.00 , 0.00 , 22.70
21091 , 2023-04-24 07:25:51 , 7.30 , 99.00 , 930.00 , 0.00 , 22.60
21090 , 2023-04-24 07:24:50 , 7.30 , 99.00 , 930.00 , 0.00 , 22.40
21089 , 2023-04-24 07:23:49 , 7.20 , 99.00 , 930.00 , 0.00 , 22.40
21088 , 2023-04-24 07:22:47 , 7.20 , 99.00 , 930.00 , 0.00 , 22.20
21087 , 2023-04-24 07:21:46 , 7.20 , 99.00 , 930.00 , 0.00 , 22.20
21086 , 2023-04-24 07:20:45 , 7.10 , 99.00 , 930.00 , 0.00 , 22.10
21085 , 2023-04-24 07:19:44 , 7.20 , 99.00 , 930.00 , 0.00 , 22.10
21084 , 2023-04-24 07:18:42 , 7.20 , 99.00 , 931.00 , 0.00 , 22.10
21083 , 2023-04-24 07:17:41 , 7.20 , 99.00 , 930.00 , 0.00 , 22.00
21082 , 2023-04-24 07:16:40 , 7.20 , 99.00 , 930.00 , 0.00 , 22.00
21081 , 2023-04-24 07:15:39 , 7.20 , 99.00 , 930.00 , 0.00 , 21.80
21080 , 2023-04-24 07:14:37 , 7.20 , 99.00 , 930.00 , 0.00 , 21.70
21079 , 2023-04-24 07:13:36 , 7.30 , 99.00 , 930.00 , 0.00 , 21.60
21078 , 2023-04-24 07:12:35 , 7.30 , 99.00 , 930.00 , 0.00 , 21.50
21077 , 2023-04-24 07:11:34 , 7.30 , 99.00 , 930.00 , 0.00 , 21.40
21076 , 2023-04-24 07:10:32 , 7.30 , 99.00 , 930.00 , 0.00 , 21.30
21075 , 2023-04-24 07:09:31 , 7.30 , 99.00 , 930.00 , 0.00 , 21.20
21074 , 2023-04-24 07:08:30 , 7.20 , 99.00 , 930.00 , 0.00 , 21.10
21073 , 2023-04-24 07:07:29 , 7.20 , 99.00 , 930.00 , 0.00 , 20.90
21072 , 2023-04-24 07:06:27 , 7.20 , 99.00 , 930.00 , 0.00 , 20.90
21071 , 2023-04-24 07:05:26 , 7.20 , 99.00 , 930.00 , 0.00 , 20.90
21070 , 2023-04-24 07:04:25 , 7.20 , 99.00 , 930.00 , 0.00 , 20.80
21069 , 2023-04-24 07:03:24 , 7.20 , 99.00 , 930.00 , 0.00 , 20.80
21068 , 2023-04-24 07:02:22 , 7.20 , 99.00 , 930.00 , 0.00 , 20.60
21067 , 2023-04-24 07:01:21 , 7.20 , 99.00 , 930.00 , 0.00 , 20.40
21066 , 2023-04-24 06:59:48 , 7.20 , 99.00 , 930.00 , 0.00 , 20.20
21065 , 2023-04-24 06:58:46 , 7.20 , 99.00 , 930.00 , 0.00 , 20.20
21064 , 2023-04-24 06:57:45 , 7.20 , 99.00 , 930.00 , 0.00 , 20.20
21063 , 2023-04-24 06:56:44 , 7.20 , 98.00 , 930.00 , 0.00 , 20.10
21062 , 2023-04-24 06:55:43 , 7.20 , 98.00 , 930.00 , 0.00 , 20.00
21061 , 2023-04-24 06:54:41 , 7.20 , 98.00 , 930.00 , 0.00 , 20.00
21060 , 2023-04-24 06:53:40 , 7.20 , 98.00 , 930.00 , 0.00 , 19.90
21059 , 2023-04-24 06:52:39 , 7.20 , 98.00 , 930.00 , 0.00 , 19.90
21058 , 2023-04-24 06:51:37 , 7.20 , 98.00 , 930.00 , 0.00 , 19.90
21057 , 2023-04-24 06:50:36 , 7.20 , 98.00 , 930.00 , 0.00 , 19.80
21056 , 2023-04-24 06:49:35 , 7.20 , 98.00 , 930.00 , 0.00 , 19.60
21055 , 2023-04-24 06:48:33 , 7.20 , 98.00 , 930.00 , 0.00 , 19.60
21054 , 2023-04-24 06:47:32 , 7.20 , 98.00 , 930.00 , 0.00 , 19.40
21053 , 2023-04-24 06:46:31 , 7.20 , 98.00 , 930.00 , 0.00 , 19.30
21052 , 2023-04-24 06:45:29 , 7.20 , 98.00 , 930.00 , 0.00 , 19.20
21051 , 2023-04-24 06:44:28 , 7.20 , 98.00 , 930.00 , 0.00 , 19.20
21050 , 2023-04-24 06:43:27 , 7.20 , 98.00 , 930.00 , 0.00 , 19.10
21049 , 2023-04-24 06:42:25 , 7.20 , 98.00 , 930.00 , 0.00 , 18.90
21048 , 2023-04-24 06:41:24 , 7.10 , 98.00 , 930.00 , 0.00 , 18.80
21047 , 2023-04-24 06:40:22 , 7.20 , 98.00 , 930.00 , 0.00 , 18.80
21046 , 2023-04-24 06:39:21 , 7.10 , 98.00 , 930.00 , 0.00 , 18.70
21045 , 2023-04-24 06:38:20 , 7.20 , 98.00 , 930.00 , 0.00 , 18.60
21044 , 2023-04-24 06:37:18 , 7.30 , 98.00 , 930.00 , 0.00 , 18.40
21043 , 2023-04-24 06:36:17 , 7.30 , 99.00 , 930.00 , 0.00 , 18.20
21042 , 2023-04-24 06:35:16 , 7.20 , 99.00 , 930.00 , 0.00 , 18.00
21041 , 2023-04-24 06:34:14 , 7.20 , 99.00 , 930.00 , 0.00 , 17.80
21040 , 2023-04-24 06:33:13 , 7.20 , 99.00 , 930.00 , 0.00 , 17.60
21039 , 2023-04-24 06:32:12 , 7.20 , 99.00 , 930.00 , 0.00 , 17.50
21038 , 2023-04-24 06:31:10 , 7.30 , 99.00 , 930.00 , 0.00 , 17.30
21037 , 2023-04-24 06:30:09 , 7.20 , 99.00 , 930.00 , 0.00 , 17.20
21036 , 2023-04-24 06:29:08 , 7.20 , 99.00 , 930.00 , 0.00 , 17.00
21035 , 2023-04-24 06:28:06 , 7.20 , 99.00 , 930.00 , 0.00 , 16.90
21034 , 2023-04-24 06:27:05 , 7.20 , 99.00 , 930.00 , 0.00 , 16.70
21033 , 2023-04-24 06:26:04 , 7.30 , 99.00 , 930.00 , 0.00 , 16.40
21032 , 2023-04-24 06:25:02 , 7.30 , 99.00 , 930.00 , 0.00 , 16.10
21031 , 2023-04-24 06:24:01 , 7.20 , 99.00 , 930.00 , 0.00 , 15.90
21030 , 2023-04-24 06:23:00 , 7.20 , 99.00 , 930.00 , 10.00 , 15.60
21029 , 2023-04-24 06:21:58 , 7.30 , 99.00 , 930.00 , 40.00 , 15.30
21028 , 2023-04-24 06:20:57 , 7.30 , 99.00 , 930.00 , 40.00 , 15.00
21027 , 2023-04-24 06:19:56 , 7.20 , 99.00 , 930.00 , 0.00 , 14.60
21026 , 2023-04-24 06:18:54 , 7.20 , 99.00 , 930.00 , 10.00 , 14.30
21025 , 2023-04-24 06:17:53 , 7.20 , 99.00 , 930.00 , 20.00 , 14.00
21024 , 2023-04-24 06:16:51 , 7.20 , 99.00 , 930.00 , 0.00 , 13.60
21023 , 2023-04-24 06:15:50 , 7.20 , 99.00 , 930.00 , 40.00 , 13.20
21022 , 2023-04-24 06:14:49 , 7.20 , 99.00 , 930.00 , 10.00 , 12.80
21021 , 2023-04-24 06:13:47 , 7.20 , 99.00 , 930.00 , 20.00 , 12.30
21020 , 2023-04-24 06:12:46 , 7.20 , 99.00 , 930.00 , 50.00 , 11.80
21019 , 2023-04-24 06:11:45 , 7.20 , 99.00 , 930.00 , 20.00 , 11.40
21018 , 2023-04-24 06:10:43 , 7.20 , 99.00 , 930.00 , 50.00 , 11.00
21017 , 2023-04-24 06:09:42 , 7.20 , 99.00 , 930.00 , 10.00 , 10.50
21016 , 2023-04-24 06:08:41 , 7.20 , 99.00 , 930.00 , 20.00 , 9.90
21015 , 2023-04-24 06:07:40 , 7.10 , 99.00 , 930.00 , 20.00 , 9.40
21014 , 2023-04-24 06:06:38 , 7.20 , 99.00 , 930.00 , 10.00 , 8.90
21013 , 2023-04-24 06:05:37 , 7.10 , 99.00 , 930.00 , 20.00 , 8.50
21012 , 2023-04-24 06:04:36 , 7.10 , 99.00 , 930.00 , 0.00 , 8.10
21011 , 2023-04-24 06:03:35 , 7.10 , 99.00 , 930.00 , 20.00 , 7.70
21010 , 2023-04-24 06:02:33 , 7.10 , 99.00 , 930.00 , 10.00 , 7.30
21009 , 2023-04-24 06:01:32 , 7.00 , 99.00 , 930.00 , 10.00 , 7.20
21007 , 2023-04-23 23:58:17 , 8.60 , 90.00 , 930.00 , 0.00 , 25.50
21006 , 2023-04-23 23:57:16 , 8.60 , 90.00 , 930.00 , 0.00 , 25.70
21005 , 2023-04-23 23:56:14 , 8.70 , 90.00 , 929.00 , 0.00 , 25.80
21004 , 2023-04-23 23:55:13 , 8.70 , 89.00 , 929.00 , 0.00 , 25.90
21003 , 2023-04-23 23:54:12 , 8.70 , 89.00 , 930.00 , 0.00 , 26.00
21002 , 2023-04-23 23:53:11 , 8.80 , 88.00 , 930.00 , 0.00 , 26.10
21001 , 2023-04-23 23:52:09 , 8.90 , 88.00 , 930.00 , 0.00 , 26.20
21000 , 2023-04-23 23:51:08 , 8.90 , 87.00 , 929.00 , 0.00 , 26.30
20999 , 2023-04-23 23:50:07 , 8.90 , 87.00 , 930.00 , 0.00 , 26.40
20998 , 2023-04-23 23:49:06 , 8.90 , 87.00 , 930.00 , 0.00 , 26.40
20997 , 2023-04-23 23:48:05 , 8.90 , 88.00 , 930.00 , 0.00 , 26.60
20996 , 2023-04-23 23:47:03 , 8.90 , 87.00 , 930.00 , 0.00 , 26.70
20995 , 2023-04-23 23:46:02 , 8.90 , 87.00 , 930.00 , 0.00 , 26.80
20994 , 2023-04-23 23:45:01 , 8.80 , 88.00 , 929.00 , 0.00 , 26.80
20993 , 2023-04-23 23:44:00 , 8.90 , 87.00 , 929.00 , 0.00 , 26.90
20992 , 2023-04-23 23:42:58 , 8.90 , 87.00 , 929.00 , 0.00 , 27.00
20991 , 2023-04-23 23:41:57 , 8.90 , 87.00 , 929.00 , 0.00 , 27.10
20990 , 2023-04-23 23:40:56 , 8.80 , 87.00 , 929.00 , 0.00 , 27.20
20989 , 2023-04-23 23:39:55 , 8.90 , 87.00 , 929.00 , 0.00 , 27.20
20988 , 2023-04-23 23:38:53 , 8.90 , 87.00 , 929.00 , 0.00 , 27.30
21008 , 2023-04-23 23:38:46 , 7.00 , 99.00 , 930.00 , 40.00 , 7.10
20987 , 2023-04-23 23:37:52 , 8.90 , 86.00 , 929.00 , 0.00 , 27.40
20986 , 2023-04-23 23:36:51 , 8.90 , 87.00 , 929.00 , 0.00 , 27.40
20985 , 2023-04-23 23:35:50 , 8.90 , 87.00 , 930.00 , 0.00 , 27.20
20984 , 2023-04-23 23:34:48 , 8.80 , 87.00 , 929.00 , 0.00 , 27.20
20983 , 2023-04-23 23:33:47 , 8.90 , 87.00 , 929.00 , 0.00 , 27.10
20982 , 2023-04-23 23:32:46 , 8.90 , 87.00 , 930.00 , 0.00 , 26.90
20981 , 2023-04-23 23:31:45 , 8.80 , 88.00 , 929.00 , 0.00 , 26.90
20980 , 2023-04-23 23:30:43 , 8.80 , 88.00 , 930.00 , 0.00 , 26.90
20979 , 2023-04-23 23:29:42 , 8.80 , 88.00 , 930.00 , 0.00 , 26.90
20978 , 2023-04-23 23:28:41 , 8.80 , 88.00 , 930.00 , 0.00 , 26.90
20977 , 2023-04-23 23:27:40 , 8.90 , 88.00 , 930.00 , 0.00 , 26.90
20976 , 2023-04-23 23:26:38 , 8.80 , 88.00 , 930.00 , 0.00 , 26.90
20975 , 2023-04-23 23:25:37 , 8.90 , 88.00 , 930.00 , 0.00 , 26.90
20974 , 2023-04-23 23:24:36 , 8.90 , 88.00 , 930.00 , 0.00 , 26.90
20973 , 2023-04-23 23:23:35 , 8.90 , 88.00 , 930.00 , 0.00 , 27.00
20972 , 2023-04-23 23:22:33 , 8.90 , 88.00 , 930.00 , 0.00 , 26.90
20971 , 2023-04-23 23:21:32 , 8.80 , 87.00 , 930.00 , 0.00 , 26.90
20970 , 2023-04-23 23:20:31 , 8.80 , 88.00 , 930.00 , 0.00 , 27.00
20969 , 2023-04-23 23:19:30 , 8.80 , 88.00 , 930.00 , 0.00 , 27.10
20968 , 2023-04-23 23:18:28 , 8.80 , 88.00 , 930.00 , 0.00 , 27.10
20967 , 2023-04-23 23:17:27 , 8.80 , 88.00 , 930.00 , 0.00 , 27.10
20966 , 2023-04-23 23:16:26 , 8.80 , 88.00 , 930.00 , 0.00 , 27.10
20965 , 2023-04-23 23:15:25 , 8.80 , 89.00 , 930.00 , 0.00 , 27.20
20964 , 2023-04-23 23:14:23 , 8.90 , 89.00 , 930.00 , 0.00 , 27.20
20963 , 2023-04-23 23:13:22 , 8.80 , 89.00 , 930.00 , 0.00 , 27.10
20962 , 2023-04-23 23:12:21 , 8.80 , 89.00 , 930.00 , 0.00 , 27.20
20961 , 2023-04-23 23:11:20 , 8.90 , 89.00 , 930.00 , 0.00 , 27.20
20960 , 2023-04-23 23:10:18 , 8.80 , 88.00 , 930.00 , 0.00 , 27.20
20959 , 2023-04-23 23:09:17 , 8.80 , 88.00 , 930.00 , 0.00 , 27.30
20958 , 2023-04-23 23:08:16 , 8.90 , 88.00 , 930.00 , 0.00 , 27.40
20957 , 2023-04-23 23:07:15 , 8.90 , 88.00 , 930.00 , 0.00 , 27.40
20956 , 2023-04-23 23:06:13 , 8.90 , 89.00 , 930.00 , 0.00 , 27.30
20955 , 2023-04-23 23:05:12 , 8.90 , 89.00 , 930.00 , 0.00 , 27.20
20954 , 2023-04-23 23:04:11 , 8.90 , 89.00 , 930.00 , 0.00 , 27.00
20953 , 2023-04-23 22:58:39 , 8.80 , 89.00 , 930.00 , 0.00 , 26.30
20952 , 2023-04-23 22:57:38 , 8.80 , 89.00 , 930.00 , 0.00 , 26.30
20951 , 2023-04-23 22:56:36 , 8.80 , 89.00 , 930.00 , 0.00 , 26.30
20950 , 2023-04-23 22:55:35 , 8.80 , 88.00 , 930.00 , 0.00 , 26.30
20949 , 2023-04-23 22:54:34 , 8.80 , 89.00 , 930.00 , 0.00 , 26.30
20948 , 2023-04-23 22:53:33 , 8.80 , 89.00 , 930.00 , 0.00 , 26.30
20947 , 2023-04-23 22:52:32 , 8.80 , 88.00 , 930.00 , 0.00 , 26.30
20946 , 2023-04-23 22:51:30 , 8.80 , 89.00 , 930.00 , 0.00 , 26.30
20945 , 2023-04-23 22:50:29 , 8.70 , 89.00 , 930.00 , 0.00 , 26.40
20944 , 2023-04-23 22:49:28 , 8.70 , 89.00 , 930.00 , 0.00 , 26.40
20943 , 2023-04-23 22:48:27 , 8.80 , 89.00 , 930.00 , 0.00 , 26.50
20942 , 2023-04-23 22:47:25 , 8.70 , 89.00 , 930.00 , 0.00 , 26.50
20941 , 2023-04-23 22:46:24 , 8.80 , 90.00 , 930.00 , 0.00 , 26.60
20940 , 2023-04-23 22:45:23 , 8.70 , 89.00 , 930.00 , 0.00 , 26.60
20939 , 2023-04-23 22:44:21 , 8.70 , 89.00 , 930.00 , 0.00 , 26.60
20938 , 2023-04-23 22:43:20 , 8.80 , 89.00 , 930.00 , 0.00 , 26.60
20937 , 2023-04-23 22:42:19 , 8.70 , 89.00 , 930.00 , 0.00 , 26.60
20936 , 2023-04-23 22:41:18 , 8.80 , 90.00 , 930.00 , 0.00 , 26.70
20935 , 2023-04-23 22:40:16 , 8.70 , 90.00 , 930.00 , 0.00 , 26.70
20934 , 2023-04-23 22:39:15 , 8.70 , 90.00 , 930.00 , 0.00 , 26.80
20933 , 2023-04-23 22:38:14 , 8.80 , 90.00 , 930.00 , 0.00 , 26.80
20932 , 2023-04-23 22:37:13 , 8.70 , 90.00 , 930.00 , 0.00 , 26.80
20931 , 2023-04-23 22:36:11 , 8.70 , 90.00 , 930.00 , 0.00 , 26.80
20930 , 2023-04-23 22:35:10 , 8.70 , 90.00 , 930.00 , 0.00 , 26.90
20929 , 2023-04-23 22:34:09 , 8.70 , 90.00 , 930.00 , 0.00 , 26.90
20928 , 2023-04-23 22:33:08 , 8.70 , 90.00 , 930.00 , 0.00 , 27.00
20927 , 2023-04-23 22:32:06 , 8.70 , 90.00 , 930.00 , 0.00 , 27.10
20926 , 2023-04-23 22:31:05 , 8.70 , 90.00 , 930.00 , 0.00 , 27.20
20925 , 2023-04-23 22:30:04 , 8.70 , 90.00 , 930.00 , 0.00 , 27.20
20924 , 2023-04-23 22:29:03 , 8.70 , 90.00 , 930.00 , 0.00 , 27.30
20923 , 2023-04-23 22:28:01 , 8.80 , 90.00 , 930.00 , 0.00 , 27.30
20922 , 2023-04-23 22:27:00 , 8.70 , 90.00 , 930.00 , 0.00 , 27.20
20921 , 2023-04-23 22:25:59 , 8.70 , 90.00 , 930.00 , 0.00 , 27.20
20920 , 2023-04-23 22:24:58 , 8.70 , 90.00 , 930.00 , 0.00 , 27.10
20919 , 2023-04-23 22:23:56 , 8.80 , 90.00 , 930.00 , 0.00 , 26.90
20918 , 2023-04-23 22:22:55 , 8.70 , 90.00 , 930.00 , 0.00 , 26.90
20917 , 2023-04-23 22:21:54 , 8.80 , 90.00 , 930.00 , 0.00 , 26.90
20916 , 2023-04-23 22:20:48 , 8.80 , 89.00 , 930.00 , 0.00 , 26.80
20915 , 2023-04-23 22:19:46 , 8.80 , 89.00 , 930.00 , 0.00 , 26.80
20914 , 2023-04-23 22:18:45 , 8.80 , 89.00 , 930.00 , 0.00 , 26.90
20913 , 2023-04-23 22:17:44 , 8.80 , 89.00 , 930.00 , 0.00 , 26.90
20912 , 2023-04-23 22:16:43 , 8.80 , 89.00 , 930.00 , 0.00 , 27.10
20911 , 2023-04-23 22:15:41 , 8.80 , 89.00 , 930.00 , 0.00 , 27.10
20910 , 2023-04-23 22:14:40 , 8.80 , 89.00 , 930.00 , 0.00 , 27.20
20909 , 2023-04-23 22:13:39 , 8.90 , 88.00 , 930.00 , 0.00 , 27.20
20908 , 2023-04-23 22:12:38 , 8.90 , 89.00 , 930.00 , 0.00 , 27.40
20907 , 2023-04-23 22:11:36 , 9.00 , 88.00 , 930.00 , 0.00 , 27.40
20906 , 2023-04-23 22:10:35 , 9.00 , 88.00 , 930.00 , 0.00 , 27.40
20905 , 2023-04-23 22:09:34 , 9.00 , 88.00 , 930.00 , 0.00 , 27.40
20904 , 2023-04-23 22:08:32 , 9.10 , 88.00 , 930.00 , 0.00 , 27.50
20903 , 2023-04-23 22:07:31 , 9.10 , 88.00 , 930.00 , 0.00 , 27.40
20902 , 2023-04-23 22:06:30 , 9.10 , 87.00 , 930.00 , 0.00 , 27.40
20901 , 2023-04-23 22:05:29 , 9.10 , 87.00 , 930.00 , 0.00 , 27.40
20900 , 2023-04-23 22:04:27 , 9.10 , 88.00 , 930.00 , 0.00 , 27.40
20899 , 2023-04-23 22:03:26 , 9.10 , 88.00 , 930.00 , 0.00 , 27.40
20898 , 2023-04-23 22:02:25 , 9.10 , 88.00 , 930.00 , 0.00 , 27.40
20897 , 2023-04-23 22:01:24 , 9.10 , 88.00 , 930.00 , 0.00 , 27.50
20896 , 2023-04-23 22:00:22 , 9.10 , 88.00 , 930.00 , 0.00 , 27.50
20895 , 2023-04-23 21:59:21 , 9.10 , 87.00 , 930.00 , 0.00 , 27.50
20894 , 2023-04-23 21:58:20 , 9.00 , 88.00 , 930.00 , 0.00 , 27.40
20893 , 2023-04-23 21:52:44 , 9.10 , 88.00 , 930.00 , 0.00 , 27.10
20892 , 2023-04-23 21:51:43 , 9.10 , 88.00 , 930.00 , 0.00 , 27.20
20891 , 2023-04-23 21:50:42 , 9.20 , 87.00 , 930.00 , 0.00 , 27.20
20890 , 2023-04-23 21:49:40 , 9.20 , 87.00 , 930.00 , 0.00 , 27.30
20889 , 2023-04-23 21:48:39 , 9.20 , 88.00 , 930.00 , 0.00 , 27.40
20888 , 2023-04-23 21:47:38 , 9.20 , 87.00 , 930.00 , 0.00 , 27.40
20887 , 2023-04-23 21:46:36 , 9.20 , 88.00 , 930.00 , 0.00 , 27.40
20886 , 2023-04-23 21:45:35 , 9.20 , 88.00 , 930.00 , 0.00 , 27.40
20885 , 2023-04-23 21:44:34 , 9.20 , 88.00 , 930.00 , 0.00 , 27.50
20884 , 2023-04-23 21:43:32 , 9.20 , 88.00 , 930.00 , 0.00 , 27.50
20883 , 2023-04-23 21:42:31 , 9.20 , 88.00 , 930.00 , 0.00 , 27.50
20882 , 2023-04-23 21:41:30 , 9.20 , 88.00 , 930.00 , 0.00 , 27.60
20881 , 2023-04-23 21:40:28 , 9.30 , 88.00 , 930.00 , 0.00 , 27.60
20880 , 2023-04-23 21:39:27 , 9.20 , 87.00 , 930.00 , 0.00 , 27.60
20879 , 2023-04-23 21:38:26 , 9.20 , 87.00 , 930.00 , 0.00 , 27.60
20878 , 2023-04-23 21:37:25 , 9.30 , 87.00 , 930.00 , 0.00 , 27.60
20877 , 2023-04-23 21:36:23 , 9.30 , 86.00 , 930.00 , 0.00 , 27.60
20876 , 2023-04-23 21:35:22 , 9.30 , 87.00 , 930.00 , 0.00 , 27.70
20875 , 2023-04-23 21:34:21 , 9.30 , 87.00 , 930.00 , 0.00 , 27.80
20874 , 2023-04-23 21:33:19 , 9.30 , 87.00 , 929.00 , 0.00 , 27.80
20873 , 2023-04-23 21:32:18 , 9.30 , 87.00 , 930.00 , 0.00 , 27.80
20872 , 2023-04-23 21:31:17 , 9.30 , 86.00 , 930.00 , 0.00 , 27.90
20871 , 2023-04-23 21:30:16 , 9.30 , 86.00 , 930.00 , 0.00 , 28.00
20870 , 2023-04-23 21:29:14 , 9.30 , 86.00 , 930.00 , 0.00 , 28.10
20869 , 2023-04-23 21:28:13 , 9.30 , 87.00 , 930.00 , 0.00 , 28.10
20868 , 2023-04-23 21:27:12 , 9.30 , 87.00 , 930.00 , 0.00 , 28.20
20867 , 2023-04-23 21:26:10 , 9.30 , 87.00 , 930.00 , 0.00 , 28.40
20866 , 2023-04-23 21:25:09 , 9.30 , 87.00 , 929.00 , 0.00 , 28.40
20865 , 2023-04-23 21:24:08 , 9.30 , 87.00 , 929.00 , 0.00 , 28.60
20864 , 2023-04-23 21:23:06 , 9.30 , 87.00 , 930.00 , 0.00 , 28.80
20863 , 2023-04-23 21:22:05 , 9.20 , 87.00 , 930.00 , 0.00 , 28.80
20862 , 2023-04-23 21:21:04 , 9.20 , 87.00 , 930.00 , 0.00 , 28.80
20861 , 2023-04-23 21:20:02 , 9.30 , 87.00 , 930.00 , 0.00 , 28.90
20860 , 2023-04-23 21:19:01 , 9.30 , 88.00 , 930.00 , 0.00 , 28.90
20859 , 2023-04-23 21:17:59 , 9.30 , 88.00 , 930.00 , 0.00 , 28.80
20858 , 2023-04-23 21:16:58 , 9.30 , 88.00 , 930.00 , 0.00 , 28.60
20857 , 2023-04-23 21:15:56 , 9.20 , 88.00 , 930.00 , 0.00 , 28.40
20856 , 2023-04-23 21:14:55 , 9.20 , 87.00 , 930.00 , 0.00 , 28.20
20855 , 2023-04-23 21:13:54 , 9.20 , 88.00 , 930.00 , 0.00 , 28.10
20854 , 2023-04-23 21:12:53 , 9.30 , 87.00 , 930.00 , 0.00 , 28.00
20853 , 2023-04-23 21:11:51 , 9.30 , 87.00 , 930.00 , 0.00 , 28.00
20852 , 2023-04-23 21:10:50 , 9.20 , 88.00 , 930.00 , 0.00 , 28.00
20851 , 2023-04-23 21:09:49 , 9.20 , 87.00 , 930.00 , 0.00 , 28.00
20850 , 2023-04-23 21:08:47 , 9.30 , 87.00 , 930.00 , 0.00 , 28.00
20849 , 2023-04-23 21:07:46 , 9.30 , 87.00 , 930.00 , 0.00 , 28.10
20848 , 2023-04-23 21:06:44 , 9.30 , 88.00 , 930.00 , 0.00 , 28.10
20847 , 2023-04-23 21:05:43 , 9.30 , 88.00 , 930.00 , 0.00 , 28.10
20846 , 2023-04-23 21:04:42 , 9.30 , 88.00 , 929.00 , 0.00 , 28.10
20845 , 2023-04-23 21:03:40 , 9.30 , 88.00 , 930.00 , 0.00 , 28.10
20844 , 2023-04-23 21:02:39 , 9.30 , 89.00 , 930.00 , 0.00 , 28.20
20843 , 2023-04-23 21:01:38 , 9.30 , 88.00 , 930.00 , 0.00 , 28.20
20842 , 2023-04-23 21:00:37 , 9.20 , 88.00 , 930.00 , 0.00 , 28.20
20841 , 2023-04-23 20:59:35 , 9.30 , 88.00 , 930.00 , 0.00 , 28.20
20840 , 2023-04-23 20:58:34 , 9.30 , 89.00 , 930.00 , 0.00 , 28.20
20839 , 2023-04-23 20:57:33 , 9.30 , 88.00 , 930.00 , 0.00 , 28.20
20838 , 2023-04-23 20:56:31 , 9.30 , 88.00 , 930.00 , 0.00 , 28.30
20837 , 2023-04-23 20:55:30 , 9.30 , 88.00 , 929.00 , 0.00 , 28.20
20836 , 2023-04-23 20:54:29 , 9.30 , 89.00 , 929.00 , 0.00 , 28.20
20835 , 2023-04-23 20:53:27 , 9.30 , 89.00 , 929.00 , 0.00 , 28.10
20834 , 2023-04-23 20:52:26 , 9.40 , 88.00 , 929.00 , 0.00 , 28.10
20833 , 2023-04-23 20:46:53 , 9.30 , 88.00 , 929.00 , 0.00 , 27.40
20832 , 2023-04-23 20:45:51 , 9.30 , 88.00 , 930.00 , 0.00 , 27.50
20831 , 2023-04-23 20:44:50 , 9.30 , 88.00 , 930.00 , 0.00 , 27.50
20830 , 2023-04-23 20:43:49 , 9.40 , 89.00 , 930.00 , 0.00 , 27.40
20829 , 2023-04-23 20:42:47 , 9.30 , 89.00 , 930.00 , 0.00 , 27.40
20828 , 2023-04-23 20:41:46 , 9.30 , 88.00 , 930.00 , 0.00 , 27.40
20827 , 2023-04-23 20:40:44 , 9.30 , 88.00 , 930.00 , 0.00 , 27.40
20826 , 2023-04-23 20:39:43 , 9.30 , 88.00 , 930.00 , 0.00 , 27.40
20825 , 2023-04-23 20:38:42 , 9.30 , 89.00 , 930.00 , 0.00 , 27.40
20824 , 2023-04-23 20:37:40 , 9.30 , 89.00 , 930.00 , 0.00 , 27.30
20823 , 2023-04-23 20:36:39 , 9.30 , 89.00 , 930.00 , 0.00 , 27.30
20822 , 2023-04-23 20:35:37 , 9.30 , 89.00 , 930.00 , 0.00 , 27.20
20821 , 2023-04-23 20:34:36 , 9.20 , 89.00 , 930.00 , 0.00 , 27.20
20820 , 2023-04-23 20:33:35 , 9.20 , 89.00 , 930.00 , 0.00 , 27.10
20819 , 2023-04-23 20:32:33 , 9.30 , 88.00 , 930.00 , 0.00 , 27.20
20818 , 2023-04-23 20:31:32 , 9.30 , 88.00 , 930.00 , 0.00 , 27.10
20817 , 2023-04-23 20:30:31 , 9.30 , 88.00 , 930.00 , 0.00 , 27.20
20816 , 2023-04-23 20:29:29 , 9.20 , 88.00 , 930.00 , 0.00 , 27.20
20815 , 2023-04-23 20:28:28 , 9.30 , 89.00 , 930.00 , 0.00 , 27.20
20814 , 2023-04-23 20:27:27 , 9.30 , 89.00 , 930.00 , 0.00 , 27.30
20813 , 2023-04-23 20:26:25 , 9.30 , 89.00 , 930.00 , 0.00 , 27.20
20812 , 2023-04-23 20:25:24 , 9.30 , 89.00 , 930.00 , 0.00 , 27.20
20811 , 2023-04-23 20:24:22 , 9.30 , 89.00 , 930.00 , 0.00 , 27.20
20810 , 2023-04-23 20:23:21 , 9.20 , 89.00 , 930.00 , 0.00 , 27.20
20809 , 2023-04-23 20:22:20 , 9.20 , 89.00 , 929.00 , 0.00 , 27.30
20808 , 2023-04-23 20:21:18 , 9.20 , 88.00 , 930.00 , 0.00 , 27.40
20807 , 2023-04-23 20:20:17 , 9.30 , 89.00 , 930.00 , 0.00 , 27.60
20806 , 2023-04-23 20:19:16 , 9.30 , 89.00 , 930.00 , 0.00 , 27.60
20805 , 2023-04-23 20:18:14 , 9.40 , 88.00 , 930.00 , 0.00 , 27.60
20804 , 2023-04-23 20:17:13 , 9.40 , 88.00 , 929.00 , 0.00 , 27.60
20803 , 2023-04-23 20:16:11 , 9.30 , 88.00 , 929.00 , 0.00 , 27.50
20802 , 2023-04-23 20:15:10 , 9.30 , 88.00 , 930.00 , 0.00 , 27.60
20801 , 2023-04-23 20:14:08 , 9.30 , 88.00 , 929.00 , 0.00 , 27.60
20800 , 2023-04-23 20:13:07 , 9.30 , 88.00 , 929.00 , 0.00 , 27.70
20799 , 2023-04-23 20:12:05 , 9.30 , 88.00 , 929.00 , 0.00 , 27.80
20798 , 2023-04-23 20:11:04 , 9.30 , 88.00 , 929.00 , 0.00 , 27.80
20797 , 2023-04-23 20:10:03 , 9.30 , 88.00 , 929.00 , 0.00 , 27.90
20796 , 2023-04-23 20:09:01 , 9.30 , 89.00 , 929.00 , 0.00 , 28.00
20795 , 2023-04-23 20:08:00 , 9.30 , 88.00 , 929.00 , 0.00 , 27.90
20794 , 2023-04-23 20:06:59 , 9.30 , 88.00 , 929.00 , 0.00 , 27.90
20793 , 2023-04-23 20:05:57 , 9.30 , 88.00 , 929.00 , 0.00 , 27.80
20792 , 2023-04-23 20:04:56 , 9.40 , 88.00 , 929.00 , 0.00 , 27.70
20791 , 2023-04-23 20:03:55 , 9.40 , 88.00 , 929.00 , 0.00 , 27.60
20790 , 2023-04-23 20:02:53 , 9.40 , 87.00 , 929.00 , 0.00 , 27.60
20789 , 2023-04-23 20:01:52 , 9.40 , 87.00 , 929.00 , 0.00 , 27.60
20788 , 2023-04-23 20:00:51 , 9.40 , 87.00 , 929.00 , 0.00 , 27.60
20787 , 2023-04-23 19:59:49 , 9.50 , 86.00 , 929.00 , 0.00 , 27.60
20786 , 2023-04-23 19:58:48 , 9.60 , 86.00 , 929.00 , 0.00 , 27.60
20785 , 2023-04-23 19:57:47 , 9.70 , 86.00 , 929.00 , 0.00 , 27.50
20784 , 2023-04-23 19:56:45 , 9.70 , 84.00 , 929.00 , 0.00 , 27.60
20783 , 2023-04-23 19:55:44 , 9.70 , 84.00 , 929.00 , 0.00 , 27.50
20782 , 2023-04-23 19:54:43 , 9.60 , 85.00 , 929.00 , 0.00 , 27.60
20781 , 2023-04-23 19:53:41 , 9.70 , 84.00 , 929.00 , 0.00 , 27.60
20780 , 2023-04-23 19:52:40 , 9.80 , 84.00 , 929.00 , 0.00 , 27.40
20779 , 2023-04-23 19:51:39 , 9.80 , 83.00 , 929.00 , 0.00 , 27.20
20778 , 2023-04-23 19:50:37 , 9.80 , 82.00 , 929.00 , 0.00 , 27.10
20777 , 2023-04-23 19:49:36 , 9.90 , 82.00 , 929.00 , 0.00 , 27.10
20776 , 2023-04-23 19:48:35 , 9.80 , 81.00 , 929.00 , 0.00 , 26.90
20775 , 2023-04-23 19:47:33 , 9.90 , 82.00 , 929.00 , 0.00 , 26.80
20774 , 2023-04-23 19:46:32 , 9.90 , 82.00 , 929.00 , 0.00 , 26.60
20773 , 2023-04-23 19:41:20 , 9.90 , 79.00 , 929.00 , 0.00 , 26.10
20772 , 2023-04-23 19:40:19 , 9.90 , 80.00 , 929.00 , 0.00 , 26.20
20771 , 2023-04-23 19:39:17 , 9.80 , 80.00 , 929.00 , 0.00 , 26.10
20770 , 2023-04-23 19:38:16 , 9.80 , 82.00 , 929.00 , 0.00 , 26.10
20769 , 2023-04-23 19:37:15 , 9.80 , 81.00 , 929.00 , 0.00 , 26.10
20768 , 2023-04-23 19:36:13 , 9.70 , 82.00 , 929.00 , 0.00 , 26.00
20767 , 2023-04-23 19:35:12 , 9.70 , 82.00 , 929.00 , 0.00 , 25.90
20766 , 2023-04-23 19:34:11 , 9.70 , 83.00 , 929.00 , 0.00 , 25.90
20765 , 2023-04-23 19:33:09 , 9.70 , 82.00 , 929.00 , 0.00 , 25.90
20764 , 2023-04-23 19:32:08 , 9.70 , 82.00 , 929.00 , 0.00 , 25.80
20763 , 2023-04-23 19:31:07 , 9.80 , 82.00 , 929.00 , 0.00 , 25.70
20762 , 2023-04-23 19:30:05 , 9.70 , 82.00 , 929.00 , 0.00 , 25.60
20761 , 2023-04-23 19:29:04 , 9.70 , 82.00 , 929.00 , 0.00 , 25.60
20760 , 2023-04-23 19:28:03 , 9.70 , 83.00 , 929.00 , 0.00 , 25.50
20759 , 2023-04-23 19:27:01 , 9.70 , 82.00 , 929.00 , 0.00 , 25.40
20758 , 2023-04-23 19:26:00 , 9.70 , 81.00 , 929.00 , 0.00 , 25.40
20757 , 2023-04-23 19:24:58 , 9.70 , 84.00 , 929.00 , 0.00 , 25.20
20756 , 2023-04-23 19:23:57 , 9.80 , 83.00 , 929.00 , 0.00 , 25.10
20755 , 2023-04-23 19:22:56 , 9.70 , 82.00 , 929.00 , 0.00 , 24.90
20754 , 2023-04-23 19:21:54 , 9.70 , 81.00 , 929.00 , 0.00 , 24.90
20753 , 2023-04-23 19:20:53 , 9.70 , 80.00 , 929.00 , 0.00 , 24.80
20752 , 2023-04-23 19:19:52 , 9.60 , 81.00 , 929.00 , 0.00 , 24.80
20751 , 2023-04-23 19:18:50 , 9.60 , 83.00 , 929.00 , 0.00 , 24.70
20750 , 2023-04-23 19:17:49 , 9.60 , 81.00 , 929.00 , 0.00 , 24.70
20749 , 2023-04-23 19:16:47 , 9.60 , 82.00 , 929.00 , 0.00 , 24.60
20748 , 2023-04-23 19:15:46 , 9.60 , 81.00 , 929.00 , 0.00 , 24.60
20747 , 2023-04-23 19:14:45 , 9.70 , 79.00 , 929.00 , 0.00 , 24.50
20746 , 2023-04-23 19:13:43 , 9.40 , 80.00 , 929.00 , 0.00 , 24.60
20745 , 2023-04-23 19:12:42 , 9.20 , 87.00 , 929.00 , 0.00 , 24.80
20744 , 2023-04-23 19:11:41 , 9.30 , 87.00 , 929.00 , 0.00 , 24.90
20743 , 2023-04-23 19:10:39 , 9.30 , 86.00 , 929.00 , 0.00 , 24.90
20742 , 2023-04-23 19:09:38 , 9.30 , 86.00 , 929.00 , 0.00 , 24.80
20741 , 2023-04-23 19:08:37 , 9.30 , 84.00 , 929.00 , 0.00 , 24.80
20740 , 2023-04-23 19:07:35 , 9.20 , 89.00 , 929.00 , 0.00 , 24.70
20739 , 2023-04-23 19:06:34 , 9.20 , 87.00 , 929.00 , 0.00 , 24.60
20738 , 2023-04-23 19:05:33 , 9.10 , 89.00 , 929.00 , 0.00 , 24.60
20737 , 2023-04-23 19:04:31 , 9.20 , 90.00 , 929.00 , 0.00 , 24.60
20736 , 2023-04-23 19:03:30 , 9.30 , 90.00 , 929.00 , 0.00 , 24.50
20735 , 2023-04-23 19:02:29 , 9.20 , 90.00 , 929.00 , 0.00 , 24.40
20734 , 2023-04-23 19:01:27 , 9.20 , 89.00 , 929.00 , 0.00 , 24.40
20733 , 2023-04-23 19:00:26 , 9.20 , 91.00 , 929.00 , 0.00 , 24.30
20732 , 2023-04-23 18:59:24 , 9.10 , 90.00 , 929.00 , 0.00 , 24.20
20731 , 2023-04-23 18:58:23 , 9.10 , 91.00 , 929.00 , 0.00 , 24.10
20730 , 2023-04-23 18:57:22 , 9.10 , 91.00 , 929.00 , 0.00 , 23.80
20729 , 2023-04-23 18:56:20 , 9.00 , 91.00 , 929.00 , 0.00 , 23.60
20728 , 2023-04-23 18:55:19 , 8.90 , 91.00 , 929.00 , 0.00 , 23.60
20727 , 2023-04-23 18:54:18 , 8.90 , 92.00 , 929.00 , 0.00 , 23.70
20726 , 2023-04-23 18:53:16 , 8.80 , 92.00 , 929.00 , 0.00 , 23.80
20725 , 2023-04-23 18:52:15 , 8.80 , 93.00 , 929.00 , 0.00 , 23.90
20724 , 2023-04-23 18:51:14 , 8.80 , 93.00 , 929.00 , 0.00 , 24.10
20723 , 2023-04-23 18:50:12 , 8.80 , 93.00 , 929.00 , 0.00 , 24.20
20722 , 2023-04-23 18:49:11 , 8.80 , 93.00 , 929.00 , 0.00 , 24.40
20721 , 2023-04-23 18:48:10 , 8.80 , 93.00 , 929.00 , 0.00 , 24.40
20720 , 2023-04-23 18:47:09 , 8.80 , 93.00 , 929.00 , 0.00 , 24.40
20719 , 2023-04-23 18:46:07 , 8.80 , 93.00 , 930.00 , 0.00 , 24.30
20718 , 2023-04-23 18:45:06 , 8.80 , 94.00 , 930.00 , 0.00 , 24.20
20717 , 2023-04-23 18:44:05 , 8.80 , 94.00 , 930.00 , 0.00 , 24.10
20716 , 2023-04-23 18:43:03 , 8.80 , 94.00 , 930.00 , 0.00 , 24.00
20715 , 2023-04-23 18:42:02 , 8.80 , 94.00 , 930.00 , 0.00 , 23.90
20714 , 2023-04-23 18:41:01 , 8.70 , 94.00 , 930.00 , 0.00 , 23.80
20713 , 2023-04-23 18:36:07 , 8.60 , 94.00 , 930.00 , 0.00 , 23.30
20712 , 2023-04-23 18:35:06 , 8.70 , 94.00 , 930.00 , 0.00 , 23.20
20711 , 2023-04-23 18:34:05 , 8.70 , 94.00 , 930.00 , 0.00 , 23.20
20710 , 2023-04-23 18:33:03 , 8.70 , 94.00 , 930.00 , 0.00 , 23.20
20709 , 2023-04-23 18:32:02 , 8.70 , 94.00 , 930.00 , 0.00 , 23.20
20708 , 2023-04-23 18:31:01 , 8.60 , 93.00 , 930.00 , 0.00 , 23.20
20707 , 2023-04-23 18:30:00 , 8.70 , 94.00 , 930.00 , 0.00 , 23.30
20706 , 2023-04-23 18:28:58 , 8.70 , 94.00 , 930.00 , 0.00 , 23.30
20705 , 2023-04-23 18:27:57 , 8.70 , 93.00 , 930.00 , 0.00 , 23.30
20704 , 2023-04-23 18:26:56 , 8.70 , 93.00 , 930.00 , 0.00 , 23.30
20703 , 2023-04-23 18:25:54 , 8.80 , 93.00 , 930.00 , 0.00 , 23.30
20702 , 2023-04-23 18:24:53 , 8.80 , 92.00 , 930.00 , 0.00 , 23.40
20701 , 2023-04-23 18:23:51 , 8.80 , 92.00 , 930.00 , 0.00 , 23.40
20700 , 2023-04-23 18:22:50 , 8.90 , 91.00 , 930.00 , 0.00 , 23.40
20699 , 2023-04-23 18:21:49 , 9.00 , 91.00 , 930.00 , 0.00 , 23.40
20698 , 2023-04-23 18:20:47 , 9.10 , 90.00 , 930.00 , 0.00 , 23.50
20697 , 2023-04-23 18:19:46 , 9.20 , 89.00 , 930.00 , 0.00 , 23.60
20696 , 2023-04-23 18:18:45 , 9.30 , 88.00 , 930.00 , 0.00 , 23.60
20695 , 2023-04-23 18:17:43 , 9.40 , 88.00 , 930.00 , 0.00 , 23.60
20694 , 2023-04-23 18:16:42 , 9.50 , 87.00 , 930.00 , 0.00 , 23.60
20693 , 2023-04-23 18:15:41 , 9.60 , 85.00 , 930.00 , 0.00 , 23.60
20692 , 2023-04-23 18:14:40 , 9.80 , 84.00 , 930.00 , 0.00 , 23.70
20691 , 2023-04-23 18:13:38 , 9.90 , 83.00 , 930.00 , 0.00 , 23.60
20690 , 2023-04-23 18:12:37 , 10.00 , 82.00 , 930.00 , 0.00 , 23.70
20689 , 2023-04-23 18:11:36 , 10.10 , 81.00 , 930.00 , 0.00 , 23.70
20688 , 2023-04-23 18:10:34 , 10.20 , 80.00 , 929.00 , 0.00 , 23.80
20687 , 2023-04-23 18:09:33 , 10.20 , 80.00 , 929.00 , 0.00 , 23.80
20686 , 2023-04-23 18:08:32 , 10.20 , 79.00 , 929.00 , 0.00 , 23.80
20685 , 2023-04-23 18:07:31 , 10.30 , 80.00 , 930.00 , 0.00 , 23.90
20684 , 2023-04-23 18:06:29 , 10.30 , 80.00 , 929.00 , 0.00 , 23.90
20683 , 2023-04-23 18:05:28 , 10.30 , 79.00 , 929.00 , 0.00 , 24.10
20682 , 2023-04-23 18:04:27 , 10.30 , 78.00 , 929.00 , 0.00 , 24.20
20681 , 2023-04-23 18:03:26 , 10.40 , 79.00 , 929.00 , 0.00 , 24.30
20680 , 2023-04-23 18:02:24 , 10.40 , 79.00 , 929.00 , 0.00 , 24.40
20679 , 2023-04-23 18:01:23 , 10.40 , 78.00 , 929.00 , 0.00 , 24.70
20678 , 2023-04-23 18:00:22 , 10.50 , 78.00 , 929.00 , 0.00 , 24.90
20677 , 2023-04-23 17:59:20 , 10.50 , 78.00 , 930.00 , 0.00 , 25.10
20676 , 2023-04-23 17:58:19 , 10.60 , 78.00 , 929.00 , 0.00 , 25.20
20675 , 2023-04-23 17:57:18 , 10.70 , 78.00 , 929.00 , 0.00 , 25.40
20674 , 2023-04-23 17:56:16 , 10.90 , 75.00 , 929.00 , 0.00 , 25.60
20673 , 2023-04-23 17:55:15 , 11.10 , 75.00 , 929.00 , 0.00 , 25.80
20672 , 2023-04-23 17:54:14 , 11.40 , 74.00 , 929.00 , 0.00 , 25.90
20671 , 2023-04-23 17:53:12 , 11.50 , 72.00 , 929.00 , 0.00 , 25.90
20670 , 2023-04-23 17:52:11 , 11.70 , 70.00 , 929.00 , 0.00 , 26.20
20669 , 2023-04-23 17:51:10 , 11.70 , 70.00 , 928.00 , 0.00 , 26.50
20668 , 2023-04-23 17:50:08 , 11.90 , 69.00 , 928.00 , 0.00 , 26.70
20667 , 2023-04-23 17:49:07 , 12.00 , 68.00 , 929.00 , 0.00 , 26.80
20666 , 2023-04-23 17:48:06 , 12.10 , 68.00 , 928.00 , 0.00 , 26.80
20665 , 2023-04-23 17:47:04 , 12.10 , 68.00 , 928.00 , 0.00 , 26.90
20664 , 2023-04-23 17:46:03 , 12.10 , 67.00 , 928.00 , 0.00 , 27.20
20663 , 2023-04-23 17:45:02 , 12.30 , 66.00 , 928.00 , 0.00 , 27.60
20662 , 2023-04-23 17:44:00 , 12.50 , 64.00 , 928.00 , 0.00 , 28.20
20661 , 2023-04-23 17:42:59 , 12.80 , 62.00 , 928.00 , 0.00 , 28.60
20660 , 2023-04-23 17:41:58 , 13.20 , 60.00 , 928.00 , 0.00 , 29.00
20659 , 2023-04-23 17:40:56 , 13.70 , 57.00 , 928.00 , 0.00 , 29.60
20658 , 2023-04-23 17:39:55 , 14.10 , 55.00 , 928.00 , 0.00 , 29.80
20657 , 2023-04-23 17:38:54 , 14.20 , 54.00 , 928.00 , 0.00 , 29.90
20656 , 2023-04-23 17:37:53 , 14.40 , 53.00 , 928.00 , 0.00 , 29.90
20655 , 2023-04-23 17:36:51 , 14.50 , 52.00 , 928.00 , 0.00 , 30.00
20654 , 2023-04-23 17:35:50 , 14.50 , 53.00 , 928.00 , 0.00 , 30.00
20653 , 2023-04-23 17:31:12 , 14.70 , 52.00 , 927.00 , 0.00 , 30.20
20652 , 2023-04-23 17:30:11 , 14.70 , 53.00 , 928.00 , 0.00 , 30.20
20651 , 2023-04-23 17:29:09 , 14.70 , 53.00 , 927.00 , 0.00 , 30.30
20650 , 2023-04-23 17:28:08 , 14.80 , 52.00 , 927.00 , 0.00 , 30.40
20649 , 2023-04-23 17:27:07 , 14.70 , 53.00 , 927.00 , 0.00 , 30.40
20648 , 2023-04-23 17:26:05 , 14.80 , 53.00 , 927.00 , 0.00 , 30.40
20647 , 2023-04-23 17:25:04 , 14.70 , 52.00 , 927.00 , 0.00 , 30.40
20646 , 2023-04-23 17:24:03 , 14.70 , 52.00 , 927.00 , 0.00 , 30.50
20645 , 2023-04-23 17:23:01 , 14.80 , 52.00 , 927.00 , 0.00 , 30.50
20644 , 2023-04-23 17:22:00 , 14.80 , 52.00 , 927.00 , 0.00 , 30.60
20643 , 2023-04-23 17:20:58 , 14.80 , 54.00 , 927.00 , 0.00 , 30.50
20642 , 2023-04-23 17:19:57 , 14.80 , 54.00 , 927.00 , 0.00 , 30.50
20641 , 2023-04-23 17:18:56 , 14.80 , 54.00 , 927.00 , 0.00 , 30.50
20640 , 2023-04-23 17:17:54 , 14.80 , 54.00 , 927.00 , 0.00 , 30.60
20639 , 2023-04-23 17:16:53 , 14.80 , 53.00 , 927.00 , 0.00 , 30.60
20638 , 2023-04-23 17:15:52 , 14.90 , 54.00 , 927.00 , 0.00 , 30.60
20637 , 2023-04-23 17:14:50 , 14.90 , 54.00 , 928.00 , 0.00 , 30.70
20636 , 2023-04-23 17:13:49 , 14.90 , 55.00 , 927.00 , 0.00 , 30.60
20635 , 2023-04-23 17:12:47 , 14.90 , 54.00 , 927.00 , 0.00 , 30.60
20634 , 2023-04-23 17:11:46 , 14.80 , 54.00 , 927.00 , 0.00 , 30.60
20633 , 2023-04-23 17:10:44 , 14.90 , 55.00 , 927.00 , 0.00 , 30.70
20632 , 2023-04-23 17:09:43 , 14.90 , 55.00 , 927.00 , 0.00 , 30.60
20631 , 2023-04-23 17:08:42 , 14.80 , 54.00 , 927.00 , 0.00 , 30.60
20630 , 2023-04-23 17:07:41 , 14.80 , 54.00 , 927.00 , 0.00 , 30.60
20629 , 2023-04-23 17:06:39 , 14.80 , 54.00 , 927.00 , 0.00 , 30.70
20628 , 2023-04-23 17:05:38 , 14.90 , 54.00 , 927.00 , 0.00 , 30.60
20627 , 2023-04-23 17:04:37 , 14.80 , 54.00 , 927.00 , 0.00 , 30.70
20626 , 2023-04-23 17:03:35 , 14.90 , 54.00 , 927.00 , 0.00 , 30.70
20625 , 2023-04-23 17:02:34 , 14.90 , 54.00 , 927.00 , 0.00 , 30.70
20624 , 2023-04-23 17:01:32 , 14.80 , 53.00 , 927.00 , 0.00 , 30.70
20623 , 2023-04-23 17:00:31 , 14.90 , 54.00 , 927.00 , 0.00 , 30.80
20622 , 2023-04-23 16:59:30 , 14.80 , 54.00 , 927.00 , 0.00 , 30.80
20621 , 2023-04-23 16:58:28 , 14.80 , 53.00 , 927.00 , 0.00 , 30.80
20620 , 2023-04-23 16:57:27 , 14.90 , 53.00 , 927.00 , 0.00 , 30.80
20619 , 2023-04-23 16:56:26 , 14.80 , 54.00 , 927.00 , 0.00 , 30.90
20618 , 2023-04-23 16:55:25 , 14.90 , 53.00 , 927.00 , 0.00 , 30.90
20617 , 2023-04-23 16:54:23 , 14.90 , 54.00 , 927.00 , 0.00 , 30.90
20616 , 2023-04-23 16:53:22 , 14.80 , 53.00 , 927.00 , 0.00 , 30.90
20615 , 2023-04-23 16:52:21 , 14.90 , 55.00 , 927.00 , 0.00 , 30.90
20614 , 2023-04-23 16:51:19 , 14.90 , 54.00 , 927.00 , 0.00 , 30.80
20613 , 2023-04-23 16:50:18 , 14.80 , 54.00 , 927.00 , 0.00 , 30.80
20612 , 2023-04-23 16:49:17 , 14.70 , 53.00 , 927.00 , 0.00 , 30.80
20611 , 2023-04-23 16:48:16 , 14.70 , 53.00 , 927.00 , 0.00 , 30.80
20610 , 2023-04-23 16:47:15 , 14.60 , 54.00 , 927.00 , 0.00 , 30.80
20609 , 2023-04-23 16:46:13 , 14.60 , 53.00 , 927.00 , 0.00 , 30.80
20608 , 2023-04-23 16:45:12 , 14.60 , 54.00 , 927.00 , 0.00 , 30.80
20607 , 2023-04-23 16:44:11 , 14.60 , 53.00 , 927.00 , 0.00 , 30.80
20606 , 2023-04-23 16:43:09 , 14.60 , 54.00 , 927.00 , 0.00 , 30.80
20605 , 2023-04-23 16:42:08 , 14.50 , 54.00 , 927.00 , 0.00 , 30.70
20604 , 2023-04-23 16:41:07 , 14.50 , 53.00 , 927.00 , 0.00 , 30.60
20603 , 2023-04-23 16:40:06 , 14.40 , 54.00 , 927.00 , 0.00 , 30.60
20602 , 2023-04-23 16:39:04 , 14.40 , 55.00 , 927.00 , 0.00 , 30.60
20601 , 2023-04-23 16:38:03 , 14.50 , 55.00 , 927.00 , 0.00 , 30.40
20600 , 2023-04-23 16:37:02 , 14.40 , 54.00 , 927.00 , 0.00 , 30.40
20599 , 2023-04-23 16:36:01 , 14.40 , 54.00 , 927.00 , 0.00 , 30.50
20598 , 2023-04-23 16:34:59 , 14.50 , 54.00 , 927.00 , 0.00 , 30.40
20597 , 2023-04-23 16:33:58 , 14.50 , 54.00 , 927.00 , 0.00 , 30.50
20596 , 2023-04-23 16:32:57 , 14.60 , 53.00 , 927.00 , 0.00 , 30.40
20595 , 2023-04-23 16:31:56 , 14.60 , 53.00 , 927.00 , 0.00 , 30.40
20594 , 2023-04-23 16:30:54 , 14.50 , 55.00 , 927.00 , 0.00 , 30.40
20593 , 2023-04-23 16:26:35 , 14.50 , 55.00 , 927.00 , 0.00 , 30.20
20592 , 2023-04-23 16:25:34 , 14.60 , 55.00 , 927.00 , 0.00 , 30.20
20591 , 2023-04-23 16:24:33 , 14.60 , 54.00 , 927.00 , 0.00 , 30.30
20590 , 2023-04-23 16:23:32 , 14.60 , 56.00 , 927.00 , 0.00 , 30.20
20589 , 2023-04-23 16:22:30 , 14.60 , 56.00 , 927.00 , 0.00 , 30.20
20588 , 2023-04-23 16:21:29 , 14.60 , 56.00 , 927.00 , 0.00 , 30.20
20587 , 2023-04-23 16:20:28 , 14.50 , 55.00 , 927.00 , 0.00 , 30.20
20586 , 2023-04-23 16:19:27 , 14.60 , 55.00 , 928.00 , 0.00 , 30.30
20585 , 2023-04-23 16:18:25 , 14.60 , 56.00 , 928.00 , 0.00 , 30.30
20584 , 2023-04-23 16:17:24 , 14.60 , 57.00 , 927.00 , 0.00 , 30.40
20583 , 2023-04-23 16:16:23 , 14.60 , 55.00 , 928.00 , 0.00 , 30.30
20582 , 2023-04-23 16:15:21 , 14.60 , 55.00 , 928.00 , 0.00 , 30.40
20581 , 2023-04-23 16:14:20 , 14.60 , 58.00 , 928.00 , 0.00 , 30.40
20580 , 2023-04-23 16:13:19 , 14.60 , 56.00 , 928.00 , 0.00 , 30.40
20579 , 2023-04-23 16:12:18 , 14.60 , 56.00 , 928.00 , 0.00 , 30.60
20578 , 2023-04-23 16:11:16 , 14.60 , 58.00 , 928.00 , 0.00 , 30.60
20577 , 2023-04-23 16:10:15 , 14.60 , 58.00 , 928.00 , 0.00 , 30.60
20576 , 2023-04-23 16:09:14 , 14.60 , 57.00 , 928.00 , 0.00 , 30.70
20575 , 2023-04-23 16:08:13 , 14.50 , 56.00 , 928.00 , 0.00 , 30.80
20574 , 2023-04-23 16:07:11 , 14.50 , 59.00 , 928.00 , 0.00 , 30.90
20573 , 2023-04-23 16:06:10 , 14.40 , 59.00 , 928.00 , 0.00 , 30.90
20572 , 2023-04-23 16:05:09 , 14.40 , 60.00 , 928.00 , 0.00 , 30.90
20571 , 2023-04-23 16:04:08 , 14.30 , 59.00 , 928.00 , 0.00 , 31.00
20570 , 2023-04-23 16:03:06 , 14.30 , 60.00 , 928.00 , 0.00 , 31.10
20569 , 2023-04-23 16:02:05 , 14.30 , 60.00 , 928.00 , 0.00 , 31.10
20568 , 2023-04-23 16:01:04 , 14.30 , 60.00 , 928.00 , 0.00 , 31.10
20567 , 2023-04-23 16:00:02 , 14.20 , 62.00 , 928.00 , 0.00 , 31.20
20566 , 2023-04-23 15:59:01 , 14.40 , 61.00 , 928.00 , 0.00 , 31.20
20565 , 2023-04-23 15:58:00 , 14.30 , 61.00 , 928.00 , 0.00 , 31.20
20564 , 2023-04-23 15:56:58 , 14.30 , 61.00 , 928.00 , 0.00 , 31.20
20563 , 2023-04-23 15:55:57 , 14.30 , 61.00 , 928.00 , 0.00 , 31.10
20562 , 2023-04-23 15:54:56 , 14.20 , 62.00 , 928.00 , 0.00 , 31.20
20561 , 2023-04-23 15:53:55 , 14.30 , 61.00 , 928.00 , 0.00 , 31.20
20560 , 2023-04-23 15:52:54 , 14.30 , 61.00 , 928.00 , 0.00 , 31.10
20559 , 2023-04-23 15:51:52 , 14.30 , 61.00 , 928.00 , 0.00 , 31.10
20558 , 2023-04-23 15:50:51 , 14.50 , 60.00 , 928.00 , 0.00 , 31.10
20557 , 2023-04-23 15:49:50 , 14.50 , 60.00 , 928.00 , 0.00 , 31.10
20556 , 2023-04-23 15:48:48 , 14.40 , 59.00 , 928.00 , 0.00 , 31.10
20555 , 2023-04-23 15:47:47 , 14.30 , 61.00 , 928.00 , 0.00 , 31.10
20554 , 2023-04-23 15:46:46 , 14.50 , 59.00 , 928.00 , 0.00 , 31.20
20553 , 2023-04-23 15:45:45 , 14.40 , 59.00 , 928.00 , 0.00 , 31.20
20552 , 2023-04-23 15:44:43 , 14.50 , 59.00 , 928.00 , 0.00 , 31.30
20551 , 2023-04-23 15:43:42 , 14.70 , 59.00 , 928.00 , 0.00 , 31.30
20550 , 2023-04-23 15:42:41 , 14.80 , 59.00 , 928.00 , 0.00 , 31.20
20549 , 2023-04-23 15:41:40 , 14.90 , 58.00 , 928.00 , 0.00 , 31.30
20548 , 2023-04-23 15:40:38 , 14.90 , 62.00 , 928.00 , 0.00 , 31.20
20547 , 2023-04-23 15:39:37 , 14.90 , 61.00 , 928.00 , 0.00 , 31.10
20546 , 2023-04-23 15:38:36 , 14.70 , 61.00 , 928.00 , 0.00 , 31.10
20545 , 2023-04-23 15:37:35 , 14.70 , 59.00 , 928.00 , 0.00 , 31.10
20544 , 2023-04-23 15:36:33 , 14.70 , 58.00 , 928.00 , 0.00 , 31.10
20543 , 2023-04-23 15:35:32 , 14.80 , 59.00 , 928.00 , 0.00 , 31.10
20542 , 2023-04-23 15:34:31 , 14.70 , 59.00 , 928.00 , 0.00 , 31.00
20541 , 2023-04-23 15:33:29 , 14.70 , 59.00 , 928.00 , 0.00 , 30.90
20540 , 2023-04-23 15:32:28 , 14.70 , 59.00 , 928.00 , 0.00 , 30.80
20539 , 2023-04-23 15:31:27 , 14.70 , 59.00 , 928.00 , 0.00 , 30.80
20538 , 2023-04-23 15:30:26 , 14.70 , 61.00 , 928.00 , 0.00 , 30.70
20537 , 2023-04-23 15:29:24 , 14.90 , 61.00 , 928.00 , 0.00 , 30.60
20536 , 2023-04-23 15:28:23 , 15.10 , 62.00 , 928.00 , 0.00 , 30.60
20535 , 2023-04-23 15:27:22 , 15.10 , 62.00 , 928.00 , 0.00 , 30.40
20534 , 2023-04-23 15:26:20 , 15.10 , 60.00 , 928.00 , 0.00 , 30.60
20533 , 2023-04-23 15:22:24 , 15.30 , 61.00 , 928.00 , 0.00 , 30.90
20532 , 2023-04-23 15:21:23 , 15.00 , 59.00 , 928.00 , 0.00 , 30.90
20531 , 2023-04-23 15:20:22 , 14.90 , 59.00 , 928.00 , 0.00 , 30.80
20530 , 2023-04-23 15:19:20 , 15.20 , 61.00 , 928.00 , 0.00 , 30.70
20529 , 2023-04-23 15:18:19 , 15.20 , 62.00 , 928.00 , 0.00 , 30.70
20528 , 2023-04-23 15:17:18 , 15.20 , 59.00 , 928.00 , 0.00 , 30.70
20527 , 2023-04-23 15:16:17 , 15.40 , 62.00 , 928.00 , 0.00 , 30.90
20526 , 2023-04-23 15:15:15 , 15.40 , 62.00 , 928.00 , 0.00 , 31.40
20525 , 2023-04-23 15:14:14 , 15.20 , 62.00 , 928.00 , 0.00 , 31.40
20524 , 2023-04-23 15:13:13 , 15.20 , 61.00 , 928.00 , 0.00 , 31.30
20523 , 2023-04-23 15:12:12 , 15.20 , 62.00 , 928.00 , 0.00 , 31.20
20522 , 2023-04-23 15:11:10 , 15.10 , 62.00 , 928.00 , 0.00 , 31.10
20521 , 2023-04-23 15:10:09 , 15.00 , 62.00 , 928.00 , 0.00 , 31.00
20520 , 2023-04-23 15:09:08 , 14.80 , 62.00 , 928.00 , 0.00 , 30.90
20519 , 2023-04-23 15:08:07 , 14.80 , 62.00 , 928.00 , 0.00 , 30.90
20518 , 2023-04-23 15:07:05 , 14.80 , 62.00 , 928.00 , 0.00 , 30.80
20517 , 2023-04-23 15:06:04 , 14.80 , 62.00 , 928.00 , 0.00 , 30.70
20516 , 2023-04-23 15:05:03 , 14.70 , 62.00 , 928.00 , 0.00 , 30.60
20515 , 2023-04-23 15:04:02 , 14.80 , 62.00 , 928.00 , 0.00 , 30.50
20514 , 2023-04-23 15:03:00 , 14.60 , 61.00 , 928.00 , 0.00 , 30.40
20513 , 2023-04-23 15:01:59 , 14.50 , 62.00 , 928.00 , 0.00 , 30.30
20512 , 2023-04-23 15:00:58 , 14.70 , 61.00 , 928.00 , 0.00 , 30.30
20511 , 2023-04-23 14:59:57 , 14.80 , 60.00 , 928.00 , 0.00 , 30.30
20510 , 2023-04-23 14:58:55 , 15.10 , 61.00 , 928.00 , 0.00 , 30.20
20509 , 2023-04-23 14:57:54 , 15.10 , 59.00 , 928.00 , 0.00 , 30.10
20508 , 2023-04-23 14:56:53 , 15.10 , 59.00 , 928.00 , 0.00 , 30.00
20507 , 2023-04-23 14:55:51 , 15.10 , 58.00 , 928.00 , 0.00 , 30.10
20506 , 2023-04-23 14:54:50 , 15.50 , 60.00 , 928.00 , 0.00 , 30.40
20505 , 2023-04-23 14:53:49 , 15.40 , 60.00 , 928.00 , 0.00 , 31.20
20504 , 2023-04-23 14:52:48 , 15.20 , 58.00 , 928.00 , 0.00 , 31.20
20503 , 2023-04-23 14:51:46 , 15.40 , 58.00 , 928.00 , 0.00 , 31.10
20502 , 2023-04-23 14:50:45 , 15.50 , 58.00 , 928.00 , 0.00 , 31.10
20501 , 2023-04-23 14:49:44 , 15.40 , 61.00 , 928.00 , 0.00 , 30.90
20500 , 2023-04-23 14:48:42 , 15.20 , 59.00 , 928.00 , 0.00 , 30.90
20499 , 2023-04-23 14:47:41 , 15.10 , 61.00 , 928.00 , 0.00 , 30.90
20498 , 2023-04-23 14:46:40 , 15.10 , 60.00 , 928.00 , 0.00 , 30.80
20497 , 2023-04-23 14:45:39 , 14.90 , 59.00 , 928.00 , 0.00 , 30.80
20496 , 2023-04-23 14:44:37 , 14.70 , 61.00 , 928.00 , 0.00 , 30.80
20495 , 2023-04-23 14:43:36 , 14.70 , 62.00 , 928.00 , 0.00 , 30.70
20494 , 2023-04-23 14:42:35 , 14.50 , 60.00 , 928.00 , 0.00 , 30.70
20493 , 2023-04-23 14:41:33 , 14.50 , 59.00 , 928.00 , 0.00 , 30.60
20492 , 2023-04-23 14:40:32 , 14.50 , 61.00 , 928.00 , 0.00 , 30.70
20491 , 2023-04-23 14:39:31 , 14.50 , 60.00 , 928.00 , 0.00 , 30.70
20490 , 2023-04-23 14:38:30 , 14.60 , 61.00 , 928.00 , 0.00 , 30.70
20489 , 2023-04-23 14:37:28 , 14.60 , 60.00 , 928.00 , 0.00 , 30.70
20488 , 2023-04-23 14:36:27 , 14.60 , 60.00 , 928.00 , 0.00 , 30.80
20487 , 2023-04-23 14:35:26 , 14.80 , 61.00 , 928.00 , 0.00 , 30.70
20486 , 2023-04-23 14:34:25 , 14.70 , 61.00 , 928.00 , 0.00 , 30.60
20485 , 2023-04-23 14:33:23 , 14.80 , 60.00 , 928.00 , 0.00 , 30.60
20484 , 2023-04-23 14:32:22 , 14.80 , 61.00 , 928.00 , 0.00 , 30.60
20483 , 2023-04-23 14:31:21 , 14.80 , 60.00 , 928.00 , 0.00 , 30.60
20482 , 2023-04-23 14:30:20 , 14.90 , 60.00 , 928.00 , 0.00 , 30.60
20481 , 2023-04-23 14:29:18 , 14.80 , 60.00 , 928.00 , 0.00 , 30.50
20480 , 2023-04-23 14:28:17 , 14.60 , 60.00 , 928.00 , 0.00 , 30.50
20479 , 2023-04-23 14:27:16 , 14.80 , 59.00 , 929.00 , 0.00 , 30.40
20478 , 2023-04-23 14:26:15 , 14.70 , 59.00 , 928.00 , 0.00 , 30.40
20477 , 2023-04-23 14:25:13 , 14.80 , 59.00 , 928.00 , 0.00 , 30.30
20476 , 2023-04-23 14:24:12 , 14.90 , 59.00 , 928.00 , 0.00 , 30.30
20475 , 2023-04-23 14:23:11 , 14.80 , 60.00 , 928.00 , 0.00 , 30.30
20474 , 2023-04-23 14:22:09 , 14.80 , 60.00 , 928.00 , 0.00 , 30.20
20473 , 2023-04-23 14:18:32 , 14.50 , 59.00 , 928.00 , 0.00 , 30.10
20472 , 2023-04-23 14:17:31 , 14.80 , 60.00 , 928.00 , 0.00 , 30.10
20471 , 2023-04-23 14:16:29 , 14.90 , 61.00 , 928.00 , 0.00 , 30.10
20470 , 2023-04-23 14:15:28 , 14.80 , 59.00 , 928.00 , 0.00 , 30.10
20469 , 2023-04-23 14:14:27 , 14.80 , 59.00 , 928.00 , 0.00 , 30.10
20468 , 2023-04-23 14:13:26 , 14.60 , 63.00 , 928.00 , 0.00 , 30.10
20467 , 2023-04-23 14:12:24 , 14.40 , 61.00 , 928.00 , 0.00 , 30.10
20466 , 2023-04-23 14:11:23 , 14.40 , 61.00 , 928.00 , 0.00 , 30.20
20465 , 2023-04-23 14:10:22 , 14.40 , 60.00 , 928.00 , 0.00 , 30.20
20464 , 2023-04-23 14:09:21 , 14.60 , 61.00 , 928.00 , 0.00 , 30.20
20463 , 2023-04-23 14:08:19 , 14.70 , 63.00 , 928.00 , 0.00 , 30.20
20462 , 2023-04-23 14:07:18 , 14.50 , 62.00 , 928.00 , 0.00 , 30.20
20461 , 2023-04-23 14:06:17 , 14.60 , 61.00 , 928.00 , 0.00 , 30.10
20460 , 2023-04-23 14:05:16 , 14.60 , 62.00 , 928.00 , 0.00 , 30.10
20459 , 2023-04-23 14:04:14 , 14.60 , 62.00 , 928.00 , 0.00 , 30.00
20458 , 2023-04-23 14:03:13 , 14.50 , 63.00 , 928.00 , 0.00 , 30.10
20457 , 2023-04-23 14:02:12 , 14.30 , 62.00 , 928.00 , 0.00 , 29.90
20456 , 2023-04-23 14:01:11 , 14.30 , 61.00 , 928.00 , 0.00 , 30.00
20455 , 2023-04-23 14:00:10 , 14.30 , 61.00 , 928.00 , 0.00 , 30.10
20454 , 2023-04-23 13:59:08 , 14.40 , 63.00 , 928.00 , 0.00 , 30.20
20453 , 2023-04-23 13:58:07 , 14.40 , 61.00 , 928.00 , 0.00 , 30.20
20452 , 2023-04-23 13:57:06 , 14.50 , 61.00 , 928.00 , 0.00 , 30.30
20451 , 2023-04-23 13:56:04 , 14.50 , 62.00 , 928.00 , 0.00 , 30.30
20450 , 2023-04-23 13:55:03 , 14.30 , 62.00 , 928.00 , 0.00 , 30.40
20449 , 2023-04-23 13:54:02 , 14.60 , 62.00 , 928.00 , 0.00 , 30.40
20448 , 2023-04-23 13:53:00 , 14.60 , 63.00 , 928.00 , 0.00 , 30.40
20447 , 2023-04-23 13:51:59 , 14.50 , 63.00 , 928.00 , 0.00 , 30.40
20446 , 2023-04-23 13:50:58 , 14.40 , 64.00 , 928.00 , 0.00 , 30.40
20445 , 2023-04-23 13:49:56 , 14.20 , 64.00 , 928.00 , 0.00 , 30.40
20444 , 2023-04-23 13:48:55 , 14.10 , 62.00 , 928.00 , 0.00 , 30.60
20443 , 2023-04-23 13:47:53 , 14.00 , 64.00 , 929.00 , 0.00 , 30.60
20442 , 2023-04-23 13:46:52 , 14.10 , 65.00 , 928.00 , 0.00 , 30.70
20441 , 2023-04-23 13:45:51 , 14.00 , 64.00 , 928.00 , 0.00 , 30.80
20440 , 2023-04-23 13:44:49 , 14.00 , 65.00 , 928.00 , 0.00 , 30.80
20439 , 2023-04-23 13:43:48 , 14.00 , 66.00 , 928.00 , 0.00 , 30.80
20438 , 2023-04-23 13:42:47 , 14.00 , 65.00 , 928.00 , 0.00 , 30.90
20437 , 2023-04-23 13:41:46 , 14.20 , 68.00 , 929.00 , 0.00 , 30.80
20436 , 2023-04-23 13:40:44 , 13.90 , 65.00 , 928.00 , 0.00 , 30.90
20435 , 2023-04-23 13:39:43 , 14.10 , 68.00 , 929.00 , 0.00 , 30.80
20434 , 2023-04-23 13:38:42 , 14.00 , 67.00 , 928.00 , 0.00 , 30.80
20433 , 2023-04-23 13:37:41 , 14.20 , 66.00 , 928.00 , 0.00 , 30.80
20432 , 2023-04-23 13:36:39 , 14.30 , 65.00 , 928.00 , 0.00 , 30.70
20431 , 2023-04-23 13:35:38 , 14.20 , 68.00 , 928.00 , 0.00 , 30.60
20430 , 2023-04-23 13:34:37 , 14.10 , 68.00 , 928.00 , 0.00 , 30.50
20429 , 2023-04-23 13:33:35 , 14.10 , 69.00 , 929.00 , 0.00 , 30.50
20428 , 2023-04-23 13:32:34 , 13.90 , 69.00 , 928.00 , 0.00 , 30.40
20427 , 2023-04-23 13:31:33 , 14.00 , 68.00 , 928.00 , 0.00 , 30.50
20426 , 2023-04-23 13:30:32 , 14.30 , 67.00 , 928.00 , 0.00 , 30.70
20425 , 2023-04-23 13:29:30 , 14.50 , 69.00 , 928.00 , 0.00 , 31.10
20424 , 2023-04-23 13:28:29 , 14.40 , 67.00 , 928.00 , 0.00 , 31.10
20423 , 2023-04-23 13:27:28 , 14.50 , 68.00 , 928.00 , 0.00 , 31.20
20422 , 2023-04-23 13:26:27 , 14.40 , 69.00 , 928.00 , 0.00 , 31.60
20421 , 2023-04-23 13:25:26 , 14.20 , 69.00 , 928.00 , 0.00 , 31.70
20420 , 2023-04-23 13:24:24 , 14.10 , 68.00 , 929.00 , 0.00 , 31.60
20419 , 2023-04-23 13:23:23 , 14.20 , 67.00 , 928.00 , 0.00 , 31.60
20418 , 2023-04-23 13:22:22 , 14.40 , 68.00 , 929.00 , 0.00 , 31.60
20417 , 2023-04-23 13:21:20 , 14.30 , 68.00 , 929.00 , 0.00 , 31.60
20416 , 2023-04-23 13:20:19 , 14.30 , 67.00 , 928.00 , 0.00 , 31.40
20415 , 2023-04-23 13:19:18 , 14.20 , 67.00 , 928.00 , 0.00 , 31.40
20414 , 2023-04-23 13:18:16 , 14.20 , 68.00 , 928.00 , 0.00 , 31.40
20413 , 2023-04-23 13:14:58 , 14.60 , 68.00 , 929.00 , 0.00 , 31.30
20412 , 2023-04-23 13:13:57 , 14.60 , 70.00 , 929.00 , 0.00 , 31.30
20411 , 2023-04-23 13:12:56 , 14.40 , 68.00 , 929.00 , 0.00 , 31.20
20410 , 2023-04-23 13:11:55 , 14.50 , 68.00 , 929.00 , 0.00 , 31.20
20409 , 2023-04-23 13:10:53 , 14.80 , 69.00 , 929.00 , 0.00 , 31.10
20408 , 2023-04-23 13:09:52 , 14.60 , 68.00 , 929.00 , 0.00 , 31.00
20407 , 2023-04-23 13:08:51 , 14.50 , 68.00 , 929.00 , 0.00 , 30.90
20406 , 2023-04-23 13:07:49 , 14.80 , 69.00 , 929.00 , 0.00 , 30.90
20405 , 2023-04-23 13:06:48 , 14.70 , 71.00 , 929.00 , 0.00 , 30.80
20404 , 2023-04-23 13:05:47 , 14.50 , 68.00 , 929.00 , 0.00 , 30.60
20403 , 2023-04-23 13:04:45 , 14.50 , 70.00 , 929.00 , 0.00 , 30.50
20402 , 2023-04-23 13:03:44 , 14.40 , 70.00 , 929.00 , 0.00 , 30.50
20401 , 2023-04-23 13:02:43 , 14.50 , 69.00 , 929.00 , 0.00 , 30.50
20400 , 2023-04-23 13:01:41 , 14.60 , 68.00 , 929.00 , 0.00 , 30.50
20399 , 2023-04-23 13:00:40 , 14.80 , 68.00 , 929.00 , 0.00 , 30.90
20398 , 2023-04-23 12:59:39 , 14.70 , 70.00 , 929.00 , 0.00 , 31.20
20397 , 2023-04-23 12:58:38 , 14.50 , 69.00 , 929.00 , 0.00 , 31.10
20396 , 2023-04-23 12:57:36 , 14.60 , 69.00 , 929.00 , 0.00 , 31.30
20395 , 2023-04-23 12:56:35 , 14.60 , 70.00 , 929.00 , 0.00 , 31.60
20394 , 2023-04-23 12:55:34 , 14.50 , 68.00 , 929.00 , 0.00 , 31.50
20393 , 2023-04-23 12:54:32 , 14.90 , 68.00 , 929.00 , 0.00 , 31.40
20392 , 2023-04-23 12:53:31 , 14.70 , 69.00 , 929.00 , 0.00 , 31.30
20391 , 2023-04-23 12:52:30 , 14.70 , 70.00 , 929.00 , 0.00 , 31.20
20390 , 2023-04-23 12:51:28 , 14.70 , 69.00 , 929.00 , 0.00 , 31.10
20389 , 2023-04-23 12:50:27 , 14.70 , 70.00 , 929.00 , 0.00 , 31.30
20388 , 2023-04-23 12:49:25 , 14.50 , 69.00 , 929.00 , 0.00 , 31.60
20387 , 2023-04-23 12:48:24 , 14.40 , 70.00 , 929.00 , 0.00 , 31.60
20386 , 2023-04-23 12:47:23 , 14.30 , 69.00 , 929.00 , 0.00 , 31.50
20385 , 2023-04-23 12:46:21 , 14.20 , 70.00 , 929.00 , 0.00 , 31.50
20384 , 2023-04-23 12:45:20 , 14.20 , 70.00 , 929.00 , 0.00 , 31.40
20383 , 2023-04-23 12:44:19 , 14.10 , 68.00 , 929.00 , 0.00 , 31.40
20382 , 2023-04-23 12:43:17 , 14.40 , 69.00 , 929.00 , 0.00 , 31.40
20381 , 2023-04-23 12:42:16 , 14.50 , 68.00 , 929.00 , 0.00 , 31.30
20380 , 2023-04-23 12:41:15 , 14.50 , 71.00 , 929.00 , 0.00 , 31.20
20379 , 2023-04-23 12:40:14 , 14.50 , 70.00 , 929.00 , 0.00 , 31.10
20378 , 2023-04-23 12:39:12 , 14.80 , 70.00 , 929.00 , 0.00 , 30.90
20377 , 2023-04-23 12:38:11 , 14.70 , 70.00 , 929.00 , 0.00 , 30.80
20376 , 2023-04-23 12:37:10 , 14.80 , 71.00 , 929.00 , 0.00 , 30.60
20375 , 2023-04-23 12:36:08 , 14.80 , 71.00 , 929.00 , 0.00 , 30.50
20374 , 2023-04-23 12:35:07 , 14.60 , 72.00 , 929.00 , 0.00 , 30.60
20373 , 2023-04-23 12:34:06 , 14.50 , 70.00 , 929.00 , 0.00 , 30.80
20372 , 2023-04-23 12:33:04 , 14.50 , 69.00 , 929.00 , 0.00 , 30.60
20371 , 2023-04-23 12:32:03 , 14.60 , 71.00 , 929.00 , 0.00 , 30.40
20370 , 2023-04-23 12:31:02 , 14.60 , 71.00 , 929.00 , 0.00 , 30.60
20369 , 2023-04-23 12:30:01 , 14.60 , 70.00 , 929.00 , 0.00 , 30.40
20368 , 2023-04-23 12:28:59 , 14.60 , 71.00 , 929.00 , 0.00 , 30.20
20367 , 2023-04-23 12:27:58 , 14.30 , 71.00 , 929.00 , 0.00 , 30.30
20366 , 2023-04-23 12:26:57 , 14.40 , 70.00 , 929.00 , 0.00 , 30.20
20365 , 2023-04-23 12:25:55 , 14.60 , 68.00 , 929.00 , 0.00 , 30.20
20364 , 2023-04-23 12:24:54 , 15.00 , 70.00 , 929.00 , 0.00 , 30.30
20363 , 2023-04-23 12:23:53 , 15.00 , 71.00 , 929.00 , 0.00 , 30.10
20362 , 2023-04-23 12:22:52 , 15.00 , 69.00 , 929.00 , 0.00 , 30.20
20361 , 2023-04-23 12:21:50 , 14.90 , 69.00 , 929.00 , 0.00 , 30.20
20360 , 2023-04-23 12:20:49 , 14.80 , 71.00 , 929.00 , 0.00 , 30.30
20359 , 2023-04-23 12:19:48 , 14.50 , 71.00 , 929.00 , 0.00 , 30.40
20358 , 2023-04-23 12:18:47 , 14.40 , 71.00 , 929.00 , 0.00 , 30.50
20357 , 2023-04-23 12:17:45 , 14.30 , 71.00 , 929.00 , 0.00 , 30.40
20356 , 2023-04-23 12:16:44 , 14.10 , 72.00 , 929.00 , 0.00 , 30.50
20355 , 2023-04-23 12:15:43 , 14.10 , 72.00 , 929.00 , 0.00 , 30.40
20354 , 2023-04-23 12:14:42 , 14.70 , 72.00 , 929.00 , 0.00 , 30.40
20353 , 2023-04-23 12:11:40 , 14.60 , 71.00 , 929.00 , 0.00 , 30.10
20352 , 2023-04-23 12:10:39 , 14.40 , 72.00 , 929.00 , 0.00 , 29.90
20351 , 2023-04-23 12:09:37 , 14.60 , 71.00 , 929.00 , 0.00 , 29.80
20350 , 2023-04-23 12:08:36 , 14.50 , 74.00 , 929.00 , 0.00 , 30.20
20349 , 2023-04-23 12:07:35 , 14.00 , 72.00 , 929.00 , 0.00 , 30.20
20348 , 2023-04-23 12:06:33 , 14.10 , 71.00 , 929.00 , 0.00 , 30.00
20347 , 2023-04-23 12:05:32 , 14.40 , 71.00 , 929.00 , 0.00 , 29.90
20346 , 2023-04-23 12:04:31 , 14.20 , 70.00 , 929.00 , 0.00 , 30.00
20345 , 2023-04-23 12:03:30 , 14.50 , 72.00 , 929.00 , 0.00 , 30.60
20344 , 2023-04-23 12:02:28 , 14.40 , 73.00 , 929.00 , 0.00 , 30.30
20343 , 2023-04-23 12:01:27 , 14.30 , 71.00 , 929.00 , 0.00 , 30.20
20342 , 2023-04-23 12:00:26 , 14.50 , 72.00 , 929.00 , 0.00 , 30.00
20341 , 2023-04-23 11:59:24 , 14.30 , 72.00 , 929.00 , 0.00 , 30.20
20340 , 2023-04-23 11:58:23 , 14.00 , 72.00 , 929.00 , 0.00 , 30.10
20339 , 2023-04-23 11:57:22 , 14.20 , 72.00 , 929.00 , 0.00 , 30.20
20338 , 2023-04-23 11:56:21 , 14.50 , 71.00 , 929.00 , 0.00 , 30.30
20337 , 2023-04-23 11:55:19 , 14.60 , 73.00 , 929.00 , 0.00 , 30.30
20336 , 2023-04-23 11:54:18 , 14.40 , 72.00 , 929.00 , 0.00 , 30.10
20335 , 2023-04-23 11:53:17 , 14.40 , 73.00 , 929.00 , 0.00 , 30.00
20334 , 2023-04-23 11:52:15 , 14.40 , 71.00 , 929.00 , 0.00 , 30.30
20333 , 2023-04-23 11:51:14 , 14.60 , 70.00 , 929.00 , 0.00 , 30.10
20332 , 2023-04-23 11:50:13 , 14.70 , 70.00 , 929.00 , 0.00 , 29.90
20331 , 2023-04-23 11:49:11 , 14.70 , 70.00 , 929.00 , 0.00 , 29.90
20330 , 2023-04-23 11:48:10 , 14.50 , 71.00 , 929.00 , 0.00 , 29.90
20329 , 2023-04-23 11:47:09 , 14.40 , 70.00 , 929.00 , 0.00 , 29.80
20328 , 2023-04-23 11:46:07 , 14.30 , 69.00 , 929.00 , 0.00 , 30.00
20327 , 2023-04-23 11:45:06 , 14.50 , 70.00 , 929.00 , 0.00 , 30.00
20326 , 2023-04-23 11:44:05 , 14.60 , 71.00 , 929.00 , 0.00 , 29.80
20325 , 2023-04-23 11:43:04 , 14.80 , 70.00 , 929.00 , 0.00 , 29.80
20324 , 2023-04-23 11:42:02 , 14.80 , 70.00 , 929.00 , 0.00 , 29.70
20323 , 2023-04-23 11:41:01 , 14.80 , 71.00 , 929.00 , 0.00 , 29.80
20322 , 2023-04-23 11:40:00 , 14.70 , 74.00 , 929.00 , 0.00 , 29.80
20321 , 2023-04-23 11:38:58 , 14.40 , 73.00 , 929.00 , 0.00 , 29.60
20320 , 2023-04-23 11:37:57 , 14.20 , 72.00 , 929.00 , 0.00 , 29.80
20319 , 2023-04-23 11:36:56 , 14.00 , 72.00 , 929.00 , 0.00 , 29.70
20318 , 2023-04-23 11:35:55 , 13.80 , 72.00 , 929.00 , 0.00 , 29.80
20317 , 2023-04-23 11:34:53 , 14.10 , 72.00 , 929.00 , 0.00 , 29.60
20316 , 2023-04-23 11:33:52 , 14.20 , 70.00 , 929.00 , 0.00 , 29.60
20315 , 2023-04-23 11:32:51 , 14.20 , 72.00 , 929.00 , 0.00 , 29.70
20314 , 2023-04-23 11:31:49 , 14.30 , 71.00 , 929.00 , 0.00 , 29.60
20313 , 2023-04-23 11:30:48 , 14.40 , 72.00 , 929.00 , 0.00 , 29.80
20312 , 2023-04-23 11:29:47 , 14.20 , 72.00 , 929.00 , 0.00 , 29.80
20311 , 2023-04-23 11:28:46 , 14.10 , 72.00 , 929.00 , 0.00 , 29.80
20310 , 2023-04-23 11:27:44 , 14.10 , 71.00 , 929.00 , 0.00 , 29.70
20309 , 2023-04-23 11:26:43 , 13.90 , 71.00 , 929.00 , 0.00 , 29.50
20308 , 2023-04-23 11:25:42 , 14.30 , 73.00 , 929.00 , 0.00 , 29.40
20307 , 2023-04-23 11:24:41 , 14.10 , 74.00 , 929.00 , 0.00 , 29.60
20306 , 2023-04-23 11:23:39 , 13.80 , 74.00 , 929.00 , 0.00 , 29.50
20305 , 2023-04-23 11:22:38 , 13.60 , 73.00 , 929.00 , 0.00 , 29.40
20304 , 2023-04-23 11:21:37 , 13.50 , 74.00 , 929.00 , 0.00 , 29.80
20303 , 2023-04-23 11:20:35 , 13.40 , 75.00 , 929.00 , 0.00 , 29.90
20302 , 2023-04-23 11:19:34 , 13.40 , 75.00 , 929.00 , 0.00 , 29.80
20301 , 2023-04-23 11:18:33 , 13.30 , 74.00 , 929.00 , 0.00 , 29.80
20300 , 2023-04-23 11:17:32 , 13.20 , 73.00 , 929.00 , 0.00 , 29.80
20299 , 2023-04-23 11:16:30 , 13.00 , 74.00 , 929.00 , 0.00 , 29.80
20298 , 2023-04-23 11:15:29 , 13.10 , 73.00 , 929.00 , 0.00 , 30.00
20297 , 2023-04-23 11:14:28 , 13.40 , 73.00 , 929.00 , 0.00 , 29.90
20296 , 2023-04-23 11:13:26 , 13.60 , 73.00 , 929.00 , 0.00 , 29.80
20295 , 2023-04-23 11:12:25 , 13.70 , 74.00 , 929.00 , 0.00 , 29.70
20294 , 2023-04-23 11:11:24 , 13.60 , 72.00 , 929.00 , 0.00 , 29.60
20293 , 2023-04-23 11:08:43 , 13.70 , 74.00 , 929.00 , 0.00 , 29.60
20292 , 2023-04-23 11:07:42 , 13.70 , 74.00 , 929.00 , 0.00 , 29.60
20291 , 2023-04-23 11:06:40 , 13.60 , 75.00 , 929.00 , 0.00 , 29.80
20290 , 2023-04-23 11:05:39 , 13.60 , 75.00 , 929.00 , 0.00 , 29.80
20289 , 2023-04-23 11:04:38 , 13.40 , 74.00 , 929.00 , 0.00 , 29.80
20288 , 2023-04-23 11:03:36 , 13.30 , 73.00 , 929.00 , 0.00 , 29.90
20287 , 2023-04-23 11:02:35 , 13.30 , 75.00 , 929.00 , 0.00 , 29.90
20286 , 2023-04-23 11:01:34 , 13.50 , 76.00 , 929.00 , 0.00 , 30.00
20285 , 2023-04-23 11:00:32 , 13.50 , 78.00 , 929.00 , 0.00 , 29.90
20284 , 2023-04-23 10:59:31 , 13.60 , 75.00 , 929.00 , 0.00 , 29.60
20283 , 2023-04-23 10:58:30 , 13.60 , 73.00 , 929.00 , 0.00 , 29.50
20282 , 2023-04-23 10:57:29 , 13.50 , 76.00 , 929.00 , 0.00 , 29.70
20281 , 2023-04-23 10:56:27 , 13.40 , 76.00 , 929.00 , 0.00 , 29.80
20280 , 2023-04-23 10:55:26 , 13.40 , 77.00 , 929.00 , 0.00 , 29.60
20279 , 2023-04-23 10:54:25 , 13.30 , 77.00 , 929.00 , 0.00 , 29.80
20278 , 2023-04-23 10:53:23 , 13.20 , 76.00 , 929.00 , 0.00 , 29.80
20277 , 2023-04-23 10:52:22 , 13.20 , 77.00 , 929.00 , 0.00 , 29.80
20276 , 2023-04-23 10:51:21 , 13.10 , 77.00 , 929.00 , 0.00 , 29.60
20275 , 2023-04-23 10:50:19 , 13.30 , 80.00 , 929.00 , 0.00 , 29.60
20274 , 2023-04-23 10:49:18 , 13.30 , 80.00 , 929.00 , 0.00 , 29.60
20273 , 2023-04-23 10:48:17 , 13.20 , 78.00 , 929.00 , 0.00 , 29.70
20272 , 2023-04-23 10:47:16 , 13.30 , 79.00 , 929.00 , 0.00 , 29.80
20271 , 2023-04-23 10:46:14 , 13.10 , 78.00 , 929.00 , 0.00 , 29.70
20270 , 2023-04-23 10:45:13 , 13.00 , 80.00 , 929.00 , 0.00 , 29.70
20269 , 2023-04-23 10:44:12 , 12.90 , 80.00 , 929.00 , 0.00 , 29.70
20268 , 2023-04-23 10:43:10 , 12.90 , 80.00 , 929.00 , 0.00 , 29.80
20267 , 2023-04-23 10:42:09 , 13.20 , 80.00 , 929.00 , 0.00 , 29.70
20266 , 2023-04-23 10:41:08 , 13.10 , 80.00 , 929.00 , 0.00 , 29.60
20265 , 2023-04-23 10:40:06 , 13.10 , 79.00 , 929.00 , 0.00 , 29.60
20264 , 2023-04-23 10:39:05 , 13.10 , 78.00 , 929.00 , 0.00 , 29.80
20263 , 2023-04-23 10:38:04 , 13.10 , 80.00 , 929.00 , 0.00 , 29.90
20262 , 2023-04-23 10:37:02 , 13.00 , 82.00 , 929.00 , 0.00 , 29.80
20261 , 2023-04-23 10:36:01 , 12.90 , 82.00 , 929.00 , 0.00 , 29.80
20260 , 2023-04-23 10:35:00 , 12.70 , 81.00 , 929.00 , 0.00 , 29.50
20259 , 2023-04-23 10:33:58 , 12.60 , 80.00 , 930.00 , 0.00 , 29.50
20258 , 2023-04-23 10:32:57 , 12.70 , 81.00 , 930.00 , 0.00 , 29.70
20257 , 2023-04-23 10:31:56 , 12.70 , 83.00 , 930.00 , 0.00 , 29.80
20256 , 2023-04-23 10:30:54 , 12.70 , 82.00 , 930.00 , 0.00 , 29.70
20255 , 2023-04-23 10:29:53 , 12.70 , 83.00 , 930.00 , 0.00 , 29.60
20254 , 2023-04-23 10:28:52 , 12.60 , 84.00 , 930.00 , 0.00 , 29.50
20253 , 2023-04-23 10:27:51 , 12.60 , 82.00 , 930.00 , 0.00 , 29.50
20252 , 2023-04-23 10:26:49 , 12.60 , 82.00 , 930.00 , 0.00 , 29.60
20251 , 2023-04-23 10:25:48 , 12.70 , 82.00 , 930.00 , 0.00 , 29.40
20250 , 2023-04-23 10:24:47 , 12.70 , 83.00 , 930.00 , 0.00 , 29.30
20249 , 2023-04-23 10:23:45 , 12.70 , 81.00 , 930.00 , 0.00 , 29.30
20248 , 2023-04-23 10:22:44 , 12.50 , 81.00 , 929.00 , 0.00 , 29.40
20247 , 2023-04-23 10:21:43 , 12.40 , 80.00 , 930.00 , 0.00 , 29.40
20246 , 2023-04-23 10:20:41 , 12.40 , 81.00 , 930.00 , 0.00 , 29.40
20245 , 2023-04-23 10:19:40 , 12.40 , 82.00 , 929.00 , 0.00 , 29.60
20244 , 2023-04-23 10:18:39 , 12.40 , 83.00 , 929.00 , 0.00 , 29.60
20243 , 2023-04-23 10:17:38 , 12.40 , 80.00 , 929.00 , 0.00 , 29.60
20242 , 2023-04-23 10:16:36 , 12.30 , 80.00 , 929.00 , 0.00 , 29.40
20241 , 2023-04-23 10:15:35 , 12.40 , 81.00 , 929.00 , 0.00 , 29.40
20240 , 2023-04-23 10:14:34 , 12.50 , 83.00 , 929.00 , 0.00 , 29.20
20239 , 2023-04-23 10:13:32 , 12.60 , 83.00 , 929.00 , 0.00 , 29.10
20238 , 2023-04-23 10:12:31 , 12.60 , 83.00 , 929.00 , 0.00 , 29.20
20237 , 2023-04-23 10:11:29 , 12.40 , 83.00 , 929.00 , 0.00 , 29.20
20236 , 2023-04-23 10:10:28 , 12.30 , 82.00 , 929.00 , 0.00 , 29.00
20235 , 2023-04-23 10:09:27 , 12.20 , 82.00 , 929.00 , 0.00 , 29.10
20234 , 2023-04-23 10:08:25 , 12.20 , 81.00 , 929.00 , 0.00 , 29.10
20233 , 2023-04-23 10:06:00 , 12.20 , 83.00 , 929.00 , 0.00 , 29.10
20232 , 2023-04-23 10:04:59 , 12.30 , 83.00 , 930.00 , 0.00 , 29.00
20231 , 2023-04-23 10:03:58 , 12.30 , 85.00 , 930.00 , 0.00 , 28.90
20230 , 2023-04-23 10:02:56 , 12.20 , 85.00 , 930.00 , 0.00 , 28.80
20229 , 2023-04-23 10:01:55 , 12.20 , 86.00 , 930.00 , 0.00 , 28.60
20228 , 2023-04-23 10:00:54 , 12.20 , 85.00 , 930.00 , 0.00 , 28.90
20227 , 2023-04-23 09:59:53 , 12.10 , 84.00 , 930.00 , 0.00 , 28.90
20226 , 2023-04-23 09:58:51 , 12.10 , 83.00 , 930.00 , 0.00 , 28.90
20225 , 2023-04-23 09:57:50 , 12.20 , 84.00 , 930.00 , 0.00 , 28.90
20224 , 2023-04-23 09:56:49 , 12.10 , 85.00 , 930.00 , 0.00 , 28.80
20223 , 2023-04-23 09:55:47 , 12.10 , 85.00 , 930.00 , 0.00 , 28.70
20222 , 2023-04-23 09:54:46 , 12.10 , 84.00 , 930.00 , 0.00 , 28.90
20221 , 2023-04-23 09:53:45 , 12.00 , 83.00 , 930.00 , 0.00 , 28.90
20220 , 2023-04-23 09:52:44 , 11.90 , 82.00 , 930.00 , 0.00 , 28.70
20219 , 2023-04-23 09:51:42 , 11.90 , 84.00 , 930.00 , 0.00 , 28.70
20218 , 2023-04-23 09:50:41 , 11.90 , 86.00 , 930.00 , 0.00 , 28.90
20217 , 2023-04-23 09:49:40 , 12.00 , 86.00 , 930.00 , 0.00 , 28.70
20216 , 2023-04-23 09:48:38 , 11.90 , 87.00 , 930.00 , 0.00 , 28.70
20215 , 2023-04-23 09:47:37 , 11.80 , 86.00 , 930.00 , 0.00 , 28.90
20214 , 2023-04-23 09:46:36 , 11.70 , 86.00 , 930.00 , 0.00 , 28.80
20213 , 2023-04-23 09:45:34 , 11.70 , 87.00 , 930.00 , 0.00 , 28.80
20212 , 2023-04-23 09:44:33 , 11.60 , 88.00 , 930.00 , 0.00 , 28.70
20211 , 2023-04-23 09:43:32 , 11.60 , 87.00 , 930.00 , 0.00 , 28.90
20210 , 2023-04-23 09:42:31 , 11.70 , 88.00 , 930.00 , 0.00 , 28.80
20209 , 2023-04-23 09:41:29 , 11.60 , 88.00 , 930.00 , 0.00 , 28.80
20208 , 2023-04-23 09:40:28 , 11.50 , 88.00 , 930.00 , 0.00 , 28.90
20207 , 2023-04-23 09:39:27 , 11.50 , 88.00 , 930.00 , 0.00 , 28.80
20206 , 2023-04-23 09:38:25 , 11.40 , 88.00 , 930.00 , 0.00 , 28.70
20205 , 2023-04-23 09:37:24 , 11.40 , 88.00 , 930.00 , 0.00 , 28.70
20204 , 2023-04-23 09:36:23 , 11.50 , 88.00 , 930.00 , 0.00 , 28.80
20203 , 2023-04-23 09:35:22 , 11.50 , 89.00 , 930.00 , 0.00 , 28.90
20202 , 2023-04-23 09:34:20 , 11.40 , 89.00 , 930.00 , 0.00 , 28.80
20201 , 2023-04-23 09:33:19 , 11.40 , 88.00 , 930.00 , 0.00 , 28.70
20200 , 2023-04-23 09:32:18 , 11.50 , 88.00 , 930.00 , 0.00 , 28.70
20199 , 2023-04-23 09:31:17 , 11.60 , 88.00 , 930.00 , 0.00 , 28.60
20198 , 2023-04-23 09:30:15 , 11.60 , 88.00 , 930.00 , 0.00 , 28.60
20197 , 2023-04-23 09:29:14 , 11.60 , 88.00 , 930.00 , 0.00 , 28.50
20196 , 2023-04-23 09:28:13 , 11.70 , 88.00 , 930.00 , 0.00 , 28.40
20195 , 2023-04-23 09:27:11 , 11.80 , 88.00 , 930.00 , 0.00 , 28.40
20194 , 2023-04-23 09:26:10 , 11.80 , 88.00 , 930.00 , 0.00 , 28.70
20193 , 2023-04-23 09:25:09 , 11.80 , 88.00 , 930.00 , 0.00 , 28.60
20192 , 2023-04-23 09:24:08 , 11.80 , 88.00 , 930.00 , 0.00 , 28.80
20191 , 2023-04-23 09:23:06 , 11.80 , 88.00 , 930.00 , 0.00 , 28.60
20190 , 2023-04-23 09:22:05 , 11.80 , 87.00 , 930.00 , 0.00 , 28.70
20189 , 2023-04-23 09:21:04 , 11.80 , 87.00 , 930.00 , 0.00 , 28.60
20188 , 2023-04-23 09:20:03 , 11.90 , 86.00 , 930.00 , 0.00 , 28.60
20187 , 2023-04-23 09:19:01 , 11.90 , 85.00 , 930.00 , 0.00 , 28.80
20186 , 2023-04-23 09:18:00 , 11.90 , 85.00 , 930.00 , 0.00 , 28.80
20185 , 2023-04-23 09:16:59 , 11.90 , 85.00 , 930.00 , 0.00 , 28.80
20184 , 2023-04-23 09:15:57 , 11.80 , 85.00 , 930.00 , 0.00 , 28.80
20183 , 2023-04-23 09:14:56 , 11.70 , 84.00 , 930.00 , 0.00 , 28.90
20182 , 2023-04-23 09:13:55 , 11.60 , 84.00 , 930.00 , 0.00 , 28.90
20181 , 2023-04-23 09:12:54 , 11.60 , 85.00 , 930.00 , 0.00 , 29.00
20180 , 2023-04-23 09:11:52 , 11.70 , 85.00 , 930.00 , 0.00 , 28.90
20179 , 2023-04-23 09:10:51 , 11.60 , 84.00 , 930.00 , 0.00 , 29.10
20178 , 2023-04-23 09:09:50 , 11.60 , 85.00 , 930.00 , 0.00 , 28.90
20177 , 2023-04-23 09:08:49 , 11.50 , 85.00 , 930.00 , 0.00 , 29.10
20176 , 2023-04-23 09:07:47 , 11.50 , 85.00 , 930.00 , 0.00 , 28.90
20175 , 2023-04-23 09:06:46 , 11.50 , 86.00 , 930.00 , 0.00 , 28.90
20174 , 2023-04-23 09:05:45 , 11.40 , 86.00 , 930.00 , 0.00 , 29.20
20173 , 2023-04-23 09:03:41 , 11.20 , 85.00 , 930.00 , 0.00 , 29.20
20172 , 2023-04-23 09:02:40 , 11.20 , 86.00 , 930.00 , 0.00 , 29.20
20171 , 2023-04-23 09:01:39 , 11.10 , 86.00 , 930.00 , 0.00 , 29.30
20170 , 2023-04-23 09:00:37 , 11.10 , 86.00 , 930.00 , 0.00 , 29.20
20169 , 2023-04-23 08:59:36 , 11.00 , 86.00 , 930.00 , 0.00 , 29.30
20168 , 2023-04-23 08:58:35 , 11.00 , 85.00 , 930.00 , 0.00 , 29.10
20167 , 2023-04-23 08:57:33 , 11.10 , 85.00 , 930.00 , 0.00 , 28.80
20166 , 2023-04-23 08:56:32 , 11.10 , 85.00 , 930.00 , 0.00 , 28.60
20165 , 2023-04-23 08:55:31 , 11.20 , 86.00 , 930.00 , 0.00 , 28.60
20164 , 2023-04-23 08:54:30 , 11.20 , 87.00 , 930.00 , 0.00 , 28.50
20163 , 2023-04-23 08:53:28 , 11.20 , 87.00 , 930.00 , 0.00 , 28.60
20162 , 2023-04-23 08:52:27 , 11.10 , 87.00 , 930.00 , 0.00 , 28.50
20161 , 2023-04-23 08:51:26 , 11.10 , 86.00 , 930.00 , 0.00 , 28.40
20160 , 2023-04-23 08:50:24 , 11.10 , 87.00 , 930.00 , 0.00 , 28.40
20159 , 2023-04-23 08:49:23 , 11.10 , 87.00 , 930.00 , 0.00 , 28.40
20158 , 2023-04-23 08:48:22 , 11.10 , 87.00 , 930.00 , 0.00 , 28.50
20157 , 2023-04-23 08:47:21 , 11.10 , 86.00 , 930.00 , 0.00 , 28.50
20156 , 2023-04-23 08:46:19 , 11.10 , 86.00 , 930.00 , 0.00 , 28.40
20155 , 2023-04-23 08:45:18 , 11.10 , 86.00 , 930.00 , 0.00 , 28.20
20154 , 2023-04-23 08:44:17 , 11.00 , 86.00 , 930.00 , 0.00 , 28.20
20153 , 2023-04-23 08:43:16 , 11.10 , 86.00 , 930.00 , 0.00 , 28.40
20152 , 2023-04-23 08:42:14 , 11.10 , 85.00 , 930.00 , 0.00 , 28.30
20151 , 2023-04-23 08:41:13 , 11.00 , 84.00 , 930.00 , 0.00 , 28.10
20150 , 2023-04-23 08:40:12 , 11.10 , 84.00 , 930.00 , 0.00 , 28.10
20149 , 2023-04-23 08:39:10 , 11.20 , 85.00 , 930.00 , 0.00 , 28.10
20148 , 2023-04-23 08:38:09 , 11.30 , 85.00 , 930.00 , 0.00 , 27.90
20147 , 2023-04-23 08:37:08 , 11.20 , 84.00 , 930.00 , 0.00 , 27.90
20146 , 2023-04-23 08:36:07 , 11.20 , 84.00 , 930.00 , 0.00 , 28.00
20145 , 2023-04-23 08:35:05 , 11.20 , 85.00 , 930.00 , 0.00 , 27.90
20144 , 2023-04-23 08:34:04 , 11.20 , 85.00 , 930.00 , 0.00 , 27.90
20143 , 2023-04-23 08:33:03 , 11.10 , 86.00 , 930.00 , 0.00 , 28.10
20142 , 2023-04-23 08:32:02 , 11.10 , 86.00 , 930.00 , 0.00 , 28.10
20141 , 2023-04-23 08:31:00 , 11.00 , 86.00 , 930.00 , 0.00 , 28.20
20140 , 2023-04-23 08:29:59 , 11.00 , 86.00 , 930.00 , 0.00 , 28.20
20139 , 2023-04-23 08:28:58 , 10.90 , 86.00 , 930.00 , 0.00 , 27.90
20138 , 2023-04-23 08:27:56 , 11.00 , 86.00 , 930.00 , 0.00 , 27.70
20137 , 2023-04-23 08:26:55 , 11.10 , 84.00 , 930.00 , 0.00 , 27.60
20136 , 2023-04-23 08:25:54 , 11.00 , 84.00 , 930.00 , 0.00 , 27.60
20135 , 2023-04-23 08:24:52 , 11.10 , 84.00 , 930.00 , 0.00 , 27.40
20134 , 2023-04-23 08:23:51 , 11.00 , 84.00 , 930.00 , 0.00 , 27.20
20133 , 2023-04-23 08:22:50 , 11.00 , 84.00 , 930.00 , 0.00 , 27.10
20132 , 2023-04-23 08:21:48 , 11.00 , 85.00 , 930.00 , 0.00 , 27.10
20131 , 2023-04-23 08:20:47 , 11.00 , 85.00 , 930.00 , 0.00 , 27.30
20130 , 2023-04-23 08:19:46 , 10.90 , 85.00 , 930.00 , 0.00 , 27.40
20129 , 2023-04-23 08:18:45 , 10.90 , 85.00 , 930.00 , 0.00 , 27.60
20128 , 2023-04-23 08:17:43 , 10.90 , 85.00 , 930.00 , 0.00 , 27.80
20127 , 2023-04-23 08:16:42 , 10.80 , 86.00 , 930.00 , 0.00 , 27.90
20126 , 2023-04-23 08:15:41 , 10.80 , 86.00 , 930.00 , 0.00 , 27.80
20125 , 2023-04-23 08:14:39 , 10.80 , 86.00 , 930.00 , 0.00 , 27.90
20124 , 2023-04-23 08:13:38 , 10.80 , 87.00 , 930.00 , 0.00 , 27.80
20123 , 2023-04-23 08:12:37 , 10.70 , 87.00 , 930.00 , 0.00 , 27.80
20122 , 2023-04-23 08:11:35 , 10.70 , 87.00 , 930.00 , 0.00 , 28.10
20121 , 2023-04-23 08:10:34 , 10.70 , 87.00 , 930.00 , 0.00 , 28.10
20120 , 2023-04-23 08:09:33 , 10.60 , 87.00 , 930.00 , 0.00 , 28.10
20119 , 2023-04-23 08:08:32 , 10.60 , 87.00 , 930.00 , 0.00 , 27.90
20118 , 2023-04-23 08:07:30 , 10.60 , 87.00 , 930.00 , 0.00 , 27.80
20117 , 2023-04-23 08:06:29 , 10.60 , 87.00 , 930.00 , 0.00 , 27.80
20116 , 2023-04-23 08:05:28 , 10.70 , 88.00 , 930.00 , 0.00 , 27.50
20115 , 2023-04-23 08:04:27 , 10.70 , 88.00 , 930.00 , 0.00 , 27.30
20114 , 2023-04-23 08:03:25 , 10.70 , 88.00 , 930.00 , 0.00 , 27.20
20113 , 2023-04-23 08:01:38 , 10.70 , 88.00 , 930.00 , 0.00 , 27.40
20112 , 2023-04-23 08:00:37 , 10.60 , 88.00 , 930.00 , 0.00 , 27.60
20111 , 2023-04-23 07:59:36 , 10.60 , 88.00 , 930.00 , 0.00 , 27.80
20110 , 2023-04-23 07:58:34 , 10.60 , 88.00 , 930.00 , 0.00 , 27.60
20109 , 2023-04-23 07:57:33 , 10.50 , 88.00 , 930.00 , 0.00 , 27.60
20108 , 2023-04-23 07:56:32 , 10.50 , 88.00 , 930.00 , 0.00 , 27.50
20107 , 2023-04-23 07:55:31 , 10.50 , 88.00 , 930.00 , 0.00 , 27.60
20106 , 2023-04-23 07:54:29 , 10.40 , 88.00 , 930.00 , 0.00 , 27.80
20105 , 2023-04-23 07:53:28 , 10.40 , 87.00 , 930.00 , 0.00 , 27.90
20104 , 2023-04-23 07:52:27 , 10.40 , 87.00 , 930.00 , 0.00 , 27.80
20103 , 2023-04-23 07:51:25 , 10.40 , 87.00 , 930.00 , 0.00 , 27.60
20102 , 2023-04-23 07:50:24 , 10.40 , 87.00 , 930.00 , 0.00 , 27.40
20101 , 2023-04-23 07:49:23 , 10.40 , 86.00 , 930.00 , 0.00 , 27.20
20100 , 2023-04-23 07:48:22 , 10.30 , 85.00 , 930.00 , 0.00 , 27.20
20099 , 2023-04-23 07:47:20 , 10.30 , 85.00 , 930.00 , 0.00 , 27.40
20098 , 2023-04-23 07:46:19 , 10.30 , 86.00 , 930.00 , 0.00 , 27.30
20097 , 2023-04-23 07:45:18 , 10.30 , 86.00 , 930.00 , 0.00 , 27.20
20096 , 2023-04-23 07:44:17 , 10.30 , 85.00 , 930.00 , 0.00 , 27.20
20095 , 2023-04-23 07:43:15 , 10.20 , 85.00 , 930.00 , 0.00 , 27.20
20094 , 2023-04-23 07:42:14 , 10.30 , 84.00 , 930.00 , 0.00 , 27.40
20093 , 2023-04-23 07:41:13 , 10.20 , 84.00 , 930.00 , 0.00 , 27.20
20092 , 2023-04-23 07:40:12 , 10.20 , 85.00 , 930.00 , 0.00 , 27.10
20091 , 2023-04-23 07:39:10 , 10.20 , 86.00 , 930.00 , 0.00 , 27.00
20090 , 2023-04-23 07:38:09 , 10.20 , 87.00 , 930.00 , 0.00 , 26.90
20089 , 2023-04-23 07:37:08 , 10.20 , 87.00 , 930.00 , 0.00 , 26.80
20088 , 2023-04-23 07:36:06 , 10.20 , 87.00 , 930.00 , 0.00 , 26.60
20087 , 2023-04-23 07:35:05 , 10.20 , 87.00 , 930.00 , 0.00 , 26.40
20086 , 2023-04-23 07:34:04 , 10.20 , 88.00 , 930.00 , 0.00 , 26.30
20085 , 2023-04-23 07:33:03 , 10.10 , 88.00 , 930.00 , 0.00 , 26.20
20084 , 2023-04-23 07:32:01 , 10.10 , 88.00 , 930.00 , 0.00 , 26.00
20083 , 2023-04-23 07:31:00 , 10.20 , 88.00 , 930.00 , 0.00 , 25.80
20082 , 2023-04-23 07:29:59 , 10.20 , 88.00 , 930.00 , 0.00 , 25.80
20081 , 2023-04-23 07:28:58 , 10.10 , 88.00 , 930.00 , 0.00 , 25.80
20080 , 2023-04-23 07:27:56 , 10.10 , 88.00 , 930.00 , 0.00 , 26.00
20079 , 2023-04-23 07:26:55 , 10.10 , 88.00 , 930.00 , 0.00 , 26.10
20078 , 2023-04-23 07:25:54 , 10.00 , 88.00 , 930.00 , 0.00 , 26.20
20077 , 2023-04-23 07:24:52 , 10.00 , 88.00 , 930.00 , 0.00 , 26.40
20076 , 2023-04-23 07:23:51 , 10.00 , 88.00 , 930.00 , 0.00 , 26.40
20075 , 2023-04-23 07:22:50 , 9.90 , 88.00 , 930.00 , 0.00 , 26.40
20074 , 2023-04-23 07:21:49 , 9.90 , 88.00 , 930.00 , 0.00 , 26.40
20073 , 2023-04-23 07:20:47 , 9.90 , 88.00 , 930.00 , 0.00 , 26.40
20072 , 2023-04-23 07:19:46 , 9.80 , 88.00 , 930.00 , 0.00 , 26.30
20071 , 2023-04-23 07:18:45 , 9.80 , 88.00 , 930.00 , 0.00 , 26.20
20070 , 2023-04-23 07:17:44 , 9.80 , 89.00 , 931.00 , 0.00 , 26.10
20069 , 2023-04-23 07:16:42 , 9.80 , 89.00 , 931.00 , 0.00 , 26.00
20068 , 2023-04-23 07:15:41 , 9.80 , 89.00 , 931.00 , 0.00 , 26.00
20067 , 2023-04-23 07:14:40 , 9.80 , 89.00 , 931.00 , 0.00 , 26.00
20066 , 2023-04-23 07:13:39 , 9.70 , 89.00 , 931.00 , 0.00 , 26.10
20065 , 2023-04-23 07:12:37 , 9.70 , 89.00 , 931.00 , 0.00 , 26.00
20064 , 2023-04-23 07:11:31 , 9.70 , 90.00 , 931.00 , 0.00 , 25.90
20063 , 2023-04-23 07:10:30 , 9.70 , 89.00 , 931.00 , 0.00 , 25.80
20062 , 2023-04-23 07:09:29 , 9.70 , 89.00 , 931.00 , 0.00 , 25.70
20061 , 2023-04-23 07:08:27 , 9.70 , 89.00 , 931.00 , 0.00 , 25.60
20060 , 2023-04-23 07:07:26 , 9.70 , 89.00 , 931.00 , 0.00 , 25.40
20059 , 2023-04-23 07:06:25 , 9.80 , 89.00 , 931.00 , 0.00 , 25.40
20058 , 2023-04-23 07:05:24 , 9.80 , 89.00 , 931.00 , 0.00 , 25.20
20057 , 2023-04-23 07:04:22 , 9.80 , 89.00 , 931.00 , 0.00 , 25.10
20056 , 2023-04-23 07:03:21 , 9.80 , 88.00 , 931.00 , 0.00 , 25.00
20055 , 2023-04-23 07:02:20 , 9.80 , 88.00 , 931.00 , 0.00 , 24.80
20054 , 2023-04-23 07:01:19 , 9.80 , 88.00 , 931.00 , 0.00 , 24.60
20053 , 2023-04-23 06:59:48 , 9.80 , 89.00 , 931.00 , 0.00 , 24.40
20052 , 2023-04-23 06:58:46 , 9.70 , 89.00 , 931.00 , 0.00 , 24.20
20051 , 2023-04-23 06:57:45 , 9.70 , 89.00 , 931.00 , 0.00 , 24.10
20050 , 2023-04-23 06:56:44 , 9.70 , 89.00 , 931.00 , 0.00 , 24.00
20049 , 2023-04-23 06:55:42 , 9.70 , 89.00 , 931.00 , 0.00 , 23.80
20048 , 2023-04-23 06:54:41 , 9.70 , 89.00 , 931.00 , 0.00 , 23.70
20047 , 2023-04-23 06:53:40 , 9.80 , 89.00 , 931.00 , 0.00 , 23.60
20046 , 2023-04-23 06:52:39 , 9.70 , 89.00 , 931.00 , 0.00 , 23.40
20045 , 2023-04-23 06:51:37 , 9.70 , 90.00 , 931.00 , 0.00 , 23.30
20044 , 2023-04-23 06:50:36 , 9.70 , 90.00 , 931.00 , 0.00 , 23.10
20043 , 2023-04-23 06:49:35 , 9.70 , 90.00 , 931.00 , 0.00 , 22.90
20042 , 2023-04-23 06:48:33 , 9.70 , 90.00 , 931.00 , 0.00 , 22.70
20041 , 2023-04-23 06:47:32 , 9.60 , 91.00 , 931.00 , 0.00 , 22.50
20040 , 2023-04-23 06:46:30 , 9.70 , 91.00 , 931.00 , 0.00 , 22.30
20039 , 2023-04-23 06:45:29 , 9.60 , 91.00 , 931.00 , 0.00 , 22.20
20038 , 2023-04-23 06:44:28 , 9.60 , 91.00 , 931.00 , 0.00 , 22.10
20037 , 2023-04-23 06:43:26 , 9.60 , 92.00 , 931.00 , 0.00 , 21.90
20036 , 2023-04-23 06:42:25 , 9.60 , 92.00 , 931.00 , 0.00 , 21.60
20035 , 2023-04-23 06:41:24 , 9.60 , 92.00 , 931.00 , 0.00 , 21.40
20034 , 2023-04-23 06:40:22 , 9.60 , 92.00 , 931.00 , 0.00 , 21.20
20033 , 2023-04-23 06:39:21 , 9.60 , 92.00 , 931.00 , 0.00 , 20.90
20032 , 2023-04-23 06:38:19 , 9.50 , 93.00 , 931.00 , 0.00 , 20.80
20031 , 2023-04-23 06:37:18 , 9.50 , 93.00 , 931.00 , 0.00 , 20.50
20030 , 2023-04-23 06:36:17 , 9.50 , 93.00 , 931.00 , 0.00 , 20.30
20029 , 2023-04-23 06:35:15 , 9.50 , 93.00 , 931.00 , 0.00 , 20.10
20028 , 2023-04-23 06:34:14 , 9.50 , 93.00 , 931.00 , 0.00 , 19.80
20027 , 2023-04-23 06:33:12 , 9.50 , 93.00 , 931.00 , 0.00 , 19.60
20026 , 2023-04-23 06:32:11 , 9.50 , 93.00 , 931.00 , 0.00 , 19.40
20025 , 2023-04-23 06:31:09 , 9.50 , 93.00 , 931.00 , 0.00 , 19.20
20024 , 2023-04-23 06:30:08 , 9.40 , 94.00 , 931.00 , 0.00 , 18.90
20023 , 2023-04-23 06:29:07 , 9.40 , 94.00 , 931.00 , 0.00 , 18.80
20022 , 2023-04-23 06:28:05 , 9.40 , 94.00 , 931.00 , 0.00 , 18.60
20021 , 2023-04-23 06:27:04 , 9.30 , 94.00 , 931.00 , 0.00 , 18.40
20020 , 2023-04-23 06:26:03 , 9.30 , 94.00 , 931.00 , 0.00 , 18.20
20019 , 2023-04-23 06:25:01 , 9.20 , 94.00 , 931.00 , 0.00 , 18.00
20018 , 2023-04-23 06:24:00 , 9.20 , 94.00 , 931.00 , 0.00 , 17.80
20017 , 2023-04-23 06:22:59 , 9.20 , 94.00 , 931.00 , 0.00 , 17.50
20016 , 2023-04-23 06:21:57 , 9.10 , 94.00 , 931.00 , 0.00 , 17.10
20015 , 2023-04-23 06:20:56 , 9.20 , 94.00 , 931.00 , 0.00 , 16.90
20014 , 2023-04-23 06:19:55 , 9.20 , 94.00 , 931.00 , 0.00 , 16.40
20013 , 2023-04-23 06:18:53 , 9.20 , 94.00 , 931.00 , 0.00 , 15.90
20012 , 2023-04-23 06:17:52 , 9.20 , 94.00 , 931.00 , 0.00 , 15.40
20011 , 2023-04-23 06:16:51 , 9.20 , 94.00 , 931.00 , 0.00 , 14.90
20010 , 2023-04-23 06:15:49 , 9.20 , 94.00 , 931.00 , 0.00 , 14.40
20009 , 2023-04-23 06:14:48 , 9.20 , 94.00 , 931.00 , 0.00 , 13.90
20008 , 2023-04-23 06:13:47 , 9.20 , 94.00 , 931.00 , 0.00 , 13.50
20007 , 2023-04-23 06:12:45 , 9.20 , 94.00 , 931.00 , 0.00 , 13.00
20006 , 2023-04-23 06:11:44 , 9.20 , 94.00 , 931.00 , 0.00 , 12.40
20005 , 2023-04-23 06:10:43 , 9.10 , 95.00 , 931.00 , 0.00 , 11.90
20004 , 2023-04-23 06:09:42 , 9.10 , 95.00 , 931.00 , 0.00 , 11.40
20003 , 2023-04-23 06:08:40 , 9.10 , 95.00 , 931.00 , 0.00 , 10.90
20002 , 2023-04-23 06:07:39 , 9.10 , 95.00 , 931.00 , 0.00 , 10.50
20001 , 2023-04-23 06:06:38 , 9.00 , 96.00 , 931.00 , 0.00 , 10.20
20000 , 2023-04-23 06:05:37 , 9.00 , 96.00 , 931.00 , 0.00 , 9.70
19999 , 2023-04-23 06:04:35 , 8.90 , 96.00 , 931.00 , 0.00 , 9.40
19998 , 2023-04-23 06:03:34 , 8.80 , 96.00 , 931.00 , 0.00 , 9.10
19997 , 2023-04-23 06:02:33 , 8.80 , 96.00 , 931.00 , 0.00 , 8.80
19996 , 2023-04-23 06:01:32 , 8.70 , 96.00 , 931.00 , 0.00 , 8.70
19994 , 2023-04-22 23:58:12 , 12.10 , 69.00 , 932.00 , 0.00 , 29.80
19993 , 2023-04-22 23:57:11 , 12.20 , 69.00 , 932.00 , 0.00 , 29.80
19992 , 2023-04-22 23:56:10 , 12.10 , 69.00 , 932.00 , 0.00 , 29.90
19991 , 2023-04-22 23:55:09 , 12.20 , 69.00 , 931.00 , 0.00 , 29.90
19990 , 2023-04-22 23:54:07 , 12.10 , 69.00 , 931.00 , 0.00 , 30.00
19989 , 2023-04-22 23:53:06 , 12.10 , 69.00 , 932.00 , 0.00 , 30.00
19988 , 2023-04-22 23:52:05 , 12.10 , 69.00 , 931.00 , 0.00 , 30.10
19987 , 2023-04-22 23:51:04 , 12.10 , 69.00 , 932.00 , 0.00 , 30.10
19986 , 2023-04-22 23:50:02 , 12.10 , 69.00 , 932.00 , 0.00 , 30.10
19985 , 2023-04-22 23:49:01 , 12.10 , 69.00 , 932.00 , 0.00 , 30.20
19984 , 2023-04-22 23:48:00 , 12.20 , 69.00 , 932.00 , 0.00 , 30.10
19983 , 2023-04-22 23:46:59 , 12.20 , 69.00 , 932.00 , 0.00 , 30.10
19982 , 2023-04-22 23:45:57 , 12.20 , 68.00 , 932.00 , 0.00 , 30.20
19981 , 2023-04-22 23:44:56 , 12.20 , 68.00 , 932.00 , 0.00 , 30.20
19980 , 2023-04-22 23:43:55 , 12.20 , 69.00 , 932.00 , 0.00 , 30.40
19979 , 2023-04-22 23:42:54 , 12.20 , 68.00 , 932.00 , 0.00 , 30.50
19978 , 2023-04-22 23:41:52 , 12.20 , 68.00 , 932.00 , 0.00 , 30.40
19977 , 2023-04-22 23:40:51 , 12.20 , 69.00 , 932.00 , 0.00 , 30.50
19976 , 2023-04-22 23:39:50 , 12.20 , 69.00 , 931.00 , 0.00 , 30.40
19975 , 2023-04-22 23:38:49 , 12.20 , 68.00 , 931.00 , 0.00 , 30.50
19995 , 2023-04-22 23:38:46 , 8.60 , 96.00 , 931.00 , 0.00 , 8.50
19974 , 2023-04-22 23:37:47 , 12.20 , 68.00 , 931.00 , 0.00 , 30.50
19973 , 2023-04-22 23:36:46 , 12.20 , 69.00 , 932.00 , 0.00 , 30.60
19972 , 2023-04-22 23:35:45 , 12.20 , 69.00 , 931.00 , 0.00 , 30.60
19971 , 2023-04-22 23:34:44 , 12.20 , 69.00 , 931.00 , 0.00 , 30.60
19970 , 2023-04-22 23:33:42 , 12.20 , 68.00 , 932.00 , 0.00 , 30.60
19969 , 2023-04-22 23:32:41 , 12.20 , 68.00 , 932.00 , 0.00 , 30.50
19968 , 2023-04-22 23:31:40 , 12.20 , 68.00 , 931.00 , 0.00 , 30.30
19967 , 2023-04-22 23:30:39 , 12.30 , 68.00 , 932.00 , 0.00 , 30.20
19966 , 2023-04-22 23:29:38 , 12.30 , 68.00 , 932.00 , 0.00 , 30.10
19965 , 2023-04-22 23:28:36 , 12.30 , 68.00 , 932.00 , 0.00 , 30.10
19964 , 2023-04-22 23:27:35 , 12.20 , 68.00 , 932.00 , 0.00 , 30.00
19963 , 2023-04-22 23:26:34 , 12.20 , 68.00 , 932.00 , 0.00 , 29.90
19962 , 2023-04-22 23:25:33 , 12.30 , 68.00 , 931.00 , 0.00 , 29.80
19961 , 2023-04-22 23:24:31 , 12.30 , 68.00 , 932.00 , 0.00 , 29.80
19960 , 2023-04-22 23:23:30 , 12.30 , 68.00 , 931.00 , 0.00 , 29.80
19959 , 2023-04-22 23:22:29 , 12.30 , 68.00 , 932.00 , 0.00 , 29.80
19958 , 2023-04-22 23:21:28 , 12.40 , 68.00 , 931.00 , 0.00 , 29.80
19957 , 2023-04-22 23:20:27 , 12.40 , 68.00 , 931.00 , 0.00 , 29.70
19956 , 2023-04-22 23:19:25 , 12.30 , 68.00 , 931.00 , 0.00 , 29.70
19955 , 2023-04-22 23:18:24 , 12.30 , 68.00 , 932.00 , 0.00 , 29.70
19954 , 2023-04-22 23:17:23 , 12.40 , 68.00 , 931.00 , 0.00 , 29.70
19953 , 2023-04-22 23:16:22 , 12.30 , 68.00 , 931.00 , 0.00 , 29.60
19952 , 2023-04-22 23:15:21 , 12.40 , 67.00 , 932.00 , 0.00 , 29.60
19951 , 2023-04-22 23:14:19 , 12.40 , 67.00 , 931.00 , 0.00 , 29.60
19950 , 2023-04-22 23:13:18 , 12.40 , 68.00 , 932.00 , 0.00 , 29.60
19949 , 2023-04-22 23:12:17 , 12.30 , 67.00 , 932.00 , 0.00 , 29.70
19948 , 2023-04-22 23:11:16 , 12.30 , 68.00 , 931.00 , 0.00 , 29.70
19947 , 2023-04-22 23:10:14 , 12.30 , 68.00 , 932.00 , 0.00 , 29.70
19946 , 2023-04-22 23:09:13 , 12.30 , 68.00 , 932.00 , 0.00 , 29.80
19945 , 2023-04-22 23:08:12 , 12.30 , 68.00 , 932.00 , 0.00 , 29.80
19944 , 2023-04-22 23:07:11 , 12.30 , 68.00 , 932.00 , 0.00 , 29.80
19943 , 2023-04-22 23:06:09 , 12.40 , 67.00 , 932.00 , 0.00 , 29.80
19942 , 2023-04-22 23:05:08 , 12.30 , 68.00 , 932.00 , 0.00 , 29.60
19941 , 2023-04-22 23:04:07 , 12.30 , 68.00 , 932.00 , 0.00 , 29.60
19940 , 2023-04-22 22:58:41 , 12.30 , 68.00 , 931.00 , 0.00 , 29.50
19939 , 2023-04-22 22:57:40 , 12.30 , 68.00 , 932.00 , 0.00 , 29.50
19938 , 2023-04-22 22:56:39 , 12.40 , 68.00 , 932.00 , 0.00 , 29.50
19937 , 2023-04-22 22:55:38 , 12.40 , 68.00 , 932.00 , 0.00 , 29.50
19936 , 2023-04-22 22:54:36 , 12.40 , 67.00 , 932.00 , 0.00 , 29.50
19935 , 2023-04-22 22:53:35 , 12.40 , 68.00 , 932.00 , 0.00 , 29.50
19934 , 2023-04-22 22:52:34 , 12.40 , 68.00 , 932.00 , 0.00 , 29.40
19933 , 2023-04-22 22:51:33 , 12.40 , 68.00 , 932.00 , 0.00 , 29.40
19932 , 2023-04-22 22:50:31 , 12.40 , 68.00 , 932.00 , 0.00 , 29.40
19931 , 2023-04-22 22:49:30 , 12.40 , 67.00 , 932.00 , 0.00 , 29.60
19930 , 2023-04-22 22:48:29 , 12.40 , 67.00 , 932.00 , 0.00 , 29.60
19929 , 2023-04-22 22:47:28 , 12.40 , 68.00 , 932.00 , 0.00 , 29.60
19928 , 2023-04-22 22:46:27 , 12.30 , 68.00 , 932.00 , 0.00 , 29.60
19927 , 2023-04-22 22:45:25 , 12.30 , 68.00 , 932.00 , 0.00 , 29.70
19926 , 2023-04-22 22:44:24 , 12.30 , 69.00 , 932.00 , 0.00 , 29.70
19925 , 2023-04-22 22:43:23 , 12.20 , 69.00 , 932.00 , 0.00 , 29.80
19924 , 2023-04-22 22:42:22 , 12.20 , 69.00 , 932.00 , 0.00 , 29.80
19923 , 2023-04-22 22:41:20 , 12.20 , 69.00 , 932.00 , 0.00 , 29.90
19922 , 2023-04-22 22:40:19 , 12.20 , 70.00 , 932.00 , 0.00 , 29.90
19921 , 2023-04-22 22:39:18 , 12.20 , 70.00 , 932.00 , 0.00 , 29.90
19920 , 2023-04-22 22:38:17 , 12.20 , 70.00 , 932.00 , 0.00 , 29.90
19919 , 2023-04-22 22:37:16 , 12.20 , 70.00 , 932.00 , 0.00 , 30.00
19918 , 2023-04-22 22:36:14 , 12.30 , 69.00 , 932.00 , 0.00 , 30.10
19917 , 2023-04-22 22:35:13 , 12.30 , 69.00 , 932.00 , 0.00 , 30.20
19916 , 2023-04-22 22:34:12 , 12.30 , 69.00 , 932.00 , 0.00 , 30.20
19915 , 2023-04-22 22:33:11 , 12.30 , 70.00 , 932.00 , 0.00 , 30.20
19914 , 2023-04-22 22:32:09 , 12.20 , 70.00 , 932.00 , 0.00 , 30.20
19913 , 2023-04-22 22:31:08 , 12.20 , 71.00 , 932.00 , 0.00 , 30.30
19912 , 2023-04-22 22:30:07 , 12.30 , 70.00 , 932.00 , 0.00 , 30.40
19911 , 2023-04-22 22:29:06 , 12.30 , 70.00 , 932.00 , 0.00 , 30.30
19910 , 2023-04-22 22:28:04 , 12.30 , 70.00 , 931.00 , 0.00 , 30.30
19909 , 2023-04-22 22:27:03 , 12.30 , 70.00 , 932.00 , 0.00 , 30.30
19908 , 2023-04-22 22:26:02 , 12.30 , 70.00 , 932.00 , 0.00 , 30.20
19907 , 2023-04-22 22:25:01 , 12.40 , 71.00 , 931.00 , 0.00 , 30.20
19906 , 2023-04-22 22:23:59 , 12.40 , 70.00 , 931.00 , 0.00 , 30.10
19905 , 2023-04-22 22:22:58 , 12.40 , 70.00 , 931.00 , 0.00 , 30.00
19904 , 2023-04-22 22:21:57 , 12.40 , 70.00 , 931.00 , 0.00 , 30.10
19903 , 2023-04-22 22:20:56 , 12.50 , 70.00 , 931.00 , 0.00 , 30.10
19902 , 2023-04-22 22:19:54 , 12.60 , 69.00 , 931.00 , 0.00 , 29.80
19901 , 2023-04-22 22:18:53 , 12.60 , 70.00 , 931.00 , 0.00 , 29.70
19900 , 2023-04-22 22:17:52 , 12.60 , 68.00 , 931.00 , 0.00 , 29.60
19899 , 2023-04-22 22:16:51 , 12.50 , 70.00 , 931.00 , 0.00 , 29.40
19898 , 2023-04-22 22:15:50 , 12.50 , 70.00 , 931.00 , 0.00 , 29.40
19897 , 2023-04-22 22:14:48 , 12.60 , 69.00 , 931.00 , 0.00 , 29.40
19896 , 2023-04-22 22:13:47 , 12.50 , 70.00 , 931.00 , 0.00 , 29.50
19895 , 2023-04-22 22:12:46 , 12.50 , 71.00 , 931.00 , 0.00 , 29.50
19894 , 2023-04-22 22:11:45 , 12.60 , 70.00 , 931.00 , 0.00 , 29.50
19893 , 2023-04-22 22:10:43 , 12.70 , 70.00 , 931.00 , 0.00 , 29.60
19892 , 2023-04-22 22:09:42 , 12.70 , 70.00 , 931.00 , 0.00 , 29.80
19891 , 2023-04-22 22:08:41 , 12.60 , 70.00 , 931.00 , 0.00 , 29.80
19890 , 2023-04-22 22:07:39 , 12.70 , 70.00 , 931.00 , 0.00 , 29.80
19889 , 2023-04-22 22:06:38 , 12.70 , 70.00 , 931.00 , 40.00 , 29.80
19888 , 2023-04-22 22:05:37 , 12.60 , 70.00 , 931.00 , 0.00 , 29.90
19887 , 2023-04-22 22:04:36 , 12.60 , 70.00 , 931.00 , 0.00 , 29.90
19886 , 2023-04-22 22:03:34 , 12.60 , 70.00 , 931.00 , 0.00 , 29.90
19885 , 2023-04-22 22:02:33 , 12.60 , 70.00 , 931.00 , 0.00 , 30.00
19884 , 2023-04-22 22:01:32 , 12.60 , 70.00 , 931.00 , 0.00 , 30.00
19883 , 2023-04-22 22:00:31 , 12.60 , 70.00 , 931.00 , 0.00 , 30.00
19882 , 2023-04-22 21:59:29 , 12.50 , 70.00 , 931.00 , 0.00 , 30.00
19881 , 2023-04-22 21:58:28 , 12.50 , 71.00 , 931.00 , 0.00 , 30.20
19880 , 2023-04-22 21:52:57 , 12.50 , 71.00 , 931.00 , 0.00 , 30.40
19879 , 2023-04-22 21:51:56 , 12.50 , 71.00 , 931.00 , 0.00 , 30.40
19878 , 2023-04-22 21:50:55 , 12.50 , 71.00 , 931.00 , 0.00 , 30.40
19877 , 2023-04-22 21:49:54 , 12.60 , 71.00 , 931.00 , 0.00 , 30.30
19876 , 2023-04-22 21:48:52 , 12.70 , 70.00 , 931.00 , 0.00 , 30.30
19875 , 2023-04-22 21:47:51 , 12.70 , 70.00 , 931.00 , 0.00 , 30.30
19874 , 2023-04-22 21:46:50 , 12.70 , 70.00 , 931.00 , 0.00 , 30.20
19873 , 2023-04-22 21:45:49 , 12.70 , 70.00 , 931.00 , 0.00 , 30.20
19872 , 2023-04-22 21:44:47 , 12.70 , 69.00 , 931.00 , 0.00 , 30.20
19871 , 2023-04-22 21:43:46 , 12.70 , 69.00 , 931.00 , 0.00 , 30.20
19870 , 2023-04-22 21:42:45 , 12.70 , 69.00 , 931.00 , 0.00 , 30.10
19869 , 2023-04-22 21:41:39 , 12.80 , 69.00 , 931.00 , 0.00 , 30.10
19868 , 2023-04-22 21:40:37 , 12.80 , 69.00 , 931.00 , 0.00 , 30.00
19867 , 2023-04-22 21:39:36 , 12.80 , 69.00 , 931.00 , 0.00 , 29.90
19866 , 2023-04-22 21:38:35 , 12.90 , 69.00 , 931.00 , 0.00 , 29.80
19865 , 2023-04-22 21:37:34 , 12.80 , 69.00 , 931.00 , 0.00 , 29.80
19864 , 2023-04-22 21:36:32 , 12.90 , 68.00 , 931.00 , 0.00 , 29.70
19863 , 2023-04-22 21:35:31 , 12.90 , 68.00 , 931.00 , 0.00 , 29.60
19862 , 2023-04-22 21:34:30 , 12.90 , 69.00 , 931.00 , 0.00 , 29.70
19861 , 2023-04-22 21:33:29 , 12.80 , 69.00 , 931.00 , 0.00 , 29.80
19860 , 2023-04-22 21:32:27 , 12.80 , 69.00 , 931.00 , 0.00 , 29.80
19859 , 2023-04-22 21:31:26 , 12.80 , 68.00 , 931.00 , 0.00 , 29.60
19858 , 2023-04-22 21:30:25 , 13.00 , 68.00 , 931.00 , 0.00 , 29.50
19857 , 2023-04-22 21:29:24 , 13.10 , 67.00 , 931.00 , 0.00 , 29.50
19856 , 2023-04-22 21:28:22 , 13.00 , 67.00 , 931.00 , 0.00 , 29.60
19855 , 2023-04-22 21:27:21 , 12.90 , 68.00 , 931.00 , 0.00 , 29.70
19854 , 2023-04-22 21:26:20 , 12.90 , 68.00 , 931.00 , 0.00 , 29.60
19853 , 2023-04-22 21:25:18 , 12.90 , 67.00 , 931.00 , 0.00 , 29.70
19852 , 2023-04-22 21:24:17 , 12.90 , 68.00 , 931.00 , 0.00 , 29.90
19851 , 2023-04-22 21:23:16 , 12.80 , 68.00 , 931.00 , 0.00 , 30.00
19850 , 2023-04-22 21:22:15 , 12.80 , 68.00 , 931.00 , 0.00 , 29.90
19849 , 2023-04-22 21:21:13 , 12.70 , 68.00 , 931.00 , 0.00 , 29.80
19848 , 2023-04-22 21:20:12 , 12.70 , 68.00 , 931.00 , 0.00 , 29.70
19847 , 2023-04-22 21:19:11 , 12.80 , 68.00 , 931.00 , 0.00 , 29.80
19846 , 2023-04-22 21:18:09 , 12.80 , 67.00 , 931.00 , 0.00 , 30.10
19845 , 2023-04-22 21:17:08 , 12.90 , 67.00 , 931.00 , 0.00 , 29.90
19844 , 2023-04-22 21:16:07 , 12.90 , 67.00 , 931.00 , 0.00 , 29.70
19843 , 2023-04-22 21:15:05 , 12.90 , 67.00 , 931.00 , 0.00 , 29.40
19842 , 2023-04-22 21:14:04 , 13.10 , 66.00 , 931.00 , 0.00 , 29.30
19841 , 2023-04-22 21:13:03 , 13.00 , 66.00 , 931.00 , 0.00 , 29.30
19840 , 2023-04-22 21:12:02 , 12.90 , 67.00 , 931.00 , 0.00 , 29.30
19839 , 2023-04-22 21:11:00 , 13.00 , 66.00 , 931.00 , 0.00 , 29.40
19838 , 2023-04-22 21:09:59 , 12.90 , 66.00 , 931.00 , 0.00 , 29.20
19837 , 2023-04-22 21:08:58 , 13.20 , 65.00 , 931.00 , 0.00 , 29.10
19836 , 2023-04-22 21:07:56 , 13.30 , 65.00 , 931.00 , 0.00 , 29.10
19835 , 2023-04-22 21:06:55 , 13.30 , 66.00 , 931.00 , 0.00 , 29.30
19834 , 2023-04-22 21:05:54 , 13.30 , 66.00 , 931.00 , 0.00 , 29.40
19833 , 2023-04-22 21:04:53 , 13.20 , 66.00 , 931.00 , 0.00 , 29.60
19832 , 2023-04-22 21:03:51 , 13.10 , 65.00 , 931.00 , 0.00 , 29.50
19831 , 2023-04-22 21:02:50 , 13.20 , 65.00 , 931.00 , 0.00 , 29.50
19830 , 2023-04-22 21:01:49 , 13.20 , 65.00 , 931.00 , 0.00 , 29.40
19829 , 2023-04-22 21:00:48 , 13.10 , 65.00 , 931.00 , 0.00 , 29.30
19828 , 2023-04-22 20:59:47 , 13.10 , 65.00 , 931.00 , 0.00 , 29.10
19827 , 2023-04-22 20:58:45 , 13.30 , 65.00 , 931.00 , 0.00 , 28.90
19826 , 2023-04-22 20:57:44 , 13.40 , 64.00 , 931.00 , 0.00 , 28.80
19825 , 2023-04-22 20:56:43 , 13.60 , 63.00 , 931.00 , 0.00 , 28.80
19824 , 2023-04-22 20:55:42 , 13.60 , 63.00 , 931.00 , 0.00 , 28.60
19823 , 2023-04-22 20:54:40 , 13.60 , 63.00 , 931.00 , 0.00 , 28.30
19822 , 2023-04-22 20:53:39 , 13.60 , 63.00 , 931.00 , 0.00 , 28.30
19821 , 2023-04-22 20:52:38 , 13.70 , 64.00 , 931.00 , 0.00 , 28.20
19820 , 2023-04-22 20:47:08 , 13.50 , 67.00 , 931.00 , 0.00 , 28.90
19819 , 2023-04-22 20:46:07 , 13.50 , 67.00 , 931.00 , 0.00 , 28.90
19818 , 2023-04-22 20:45:05 , 13.50 , 67.00 , 931.00 , 0.00 , 29.00
19817 , 2023-04-22 20:44:04 , 13.50 , 66.00 , 931.00 , 0.00 , 28.90
19816 , 2023-04-22 20:43:03 , 13.70 , 64.00 , 931.00 , 0.00 , 28.80
19815 , 2023-04-22 20:42:01 , 14.10 , 62.00 , 931.00 , 0.00 , 28.70
19814 , 2023-04-22 20:41:00 , 14.20 , 62.00 , 931.00 , 0.00 , 28.80
19813 , 2023-04-22 20:39:59 , 14.30 , 62.00 , 931.00 , 0.00 , 28.70
19812 , 2023-04-22 20:38:57 , 14.30 , 62.00 , 931.00 , 0.00 , 28.80
19811 , 2023-04-22 20:37:56 , 14.30 , 62.00 , 931.00 , 0.00 , 28.80
19810 , 2023-04-22 20:36:54 , 14.30 , 62.00 , 930.00 , 0.00 , 28.90
19809 , 2023-04-22 20:35:53 , 14.30 , 62.00 , 930.00 , 0.00 , 29.00
19808 , 2023-04-22 20:34:52 , 14.30 , 61.00 , 930.00 , 0.00 , 28.90
19807 , 2023-04-22 20:33:50 , 14.40 , 62.00 , 930.00 , 0.00 , 28.90
19806 , 2023-04-22 20:32:49 , 14.40 , 62.00 , 930.00 , 0.00 , 28.90
19805 , 2023-04-22 20:31:47 , 14.30 , 62.00 , 930.00 , 0.00 , 28.90
19804 , 2023-04-22 20:30:46 , 14.30 , 63.00 , 930.00 , 0.00 , 28.80
19803 , 2023-04-22 20:29:45 , 14.30 , 62.00 , 930.00 , 0.00 , 28.80
19802 , 2023-04-22 20:28:43 , 14.30 , 61.00 , 930.00 , 0.00 , 28.80
19801 , 2023-04-22 20:27:42 , 14.50 , 60.00 , 930.00 , 0.00 , 28.50
19800 , 2023-04-22 20:26:41 , 14.60 , 60.00 , 930.00 , 0.00 , 28.40
19799 , 2023-04-22 20:25:39 , 14.70 , 60.00 , 930.00 , 0.00 , 28.30
19798 , 2023-04-22 20:24:38 , 14.70 , 60.00 , 930.00 , 0.00 , 28.30
19797 , 2023-04-22 20:23:37 , 14.70 , 60.00 , 930.00 , 0.00 , 28.40
19796 , 2023-04-22 20:22:35 , 14.60 , 60.00 , 930.00 , 0.00 , 28.60
19795 , 2023-04-22 20:21:34 , 14.50 , 60.00 , 930.00 , 0.00 , 28.80
19794 , 2023-04-22 20:20:33 , 14.40 , 60.00 , 930.00 , 0.00 , 28.80
19793 , 2023-04-22 20:19:31 , 14.30 , 60.00 , 930.00 , 0.00 , 28.70
19792 , 2023-04-22 20:18:30 , 14.50 , 59.00 , 930.00 , 0.00 , 28.50
19791 , 2023-04-22 20:17:29 , 14.70 , 60.00 , 930.00 , 0.00 , 28.60
19790 , 2023-04-22 20:16:27 , 14.60 , 60.00 , 930.00 , 0.00 , 28.70
19789 , 2023-04-22 20:15:26 , 14.60 , 59.00 , 930.00 , 0.00 , 28.80
19788 , 2023-04-22 20:14:25 , 14.50 , 59.00 , 930.00 , 0.00 , 28.70
19787 , 2023-04-22 20:13:23 , 14.60 , 59.00 , 930.00 , 0.00 , 28.50
19786 , 2023-04-22 20:12:22 , 14.70 , 59.00 , 930.00 , 0.00 , 28.40
19785 , 2023-04-22 20:11:21 , 14.60 , 60.00 , 930.00 , 0.00 , 28.60
19784 , 2023-04-22 20:10:20 , 14.50 , 60.00 , 930.00 , 0.00 , 28.90
19783 , 2023-04-22 20:09:18 , 14.40 , 60.00 , 930.00 , 0.00 , 29.10
19782 , 2023-04-22 20:08:17 , 14.30 , 59.00 , 930.00 , 0.00 , 29.10
19781 , 2023-04-22 20:07:16 , 14.40 , 59.00 , 930.00 , 0.00 , 28.80
19780 , 2023-04-22 20:06:14 , 14.60 , 58.00 , 930.00 , 0.00 , 28.60
19779 , 2023-04-22 20:05:13 , 14.70 , 58.00 , 930.00 , 0.00 , 28.60
19778 , 2023-04-22 20:04:12 , 14.70 , 58.00 , 930.00 , 0.00 , 28.70
19777 , 2023-04-22 20:03:11 , 14.60 , 59.00 , 930.00 , 0.00 , 28.80
19776 , 2023-04-22 20:02:09 , 14.60 , 59.00 , 930.00 , 0.00 , 28.80
19775 , 2023-04-22 20:01:08 , 14.50 , 59.00 , 930.00 , 0.00 , 28.90
19774 , 2023-04-22 20:00:06 , 14.40 , 59.00 , 930.00 , 0.00 , 29.00
19773 , 2023-04-22 19:59:05 , 14.40 , 59.00 , 930.00 , 0.00 , 28.90
19772 , 2023-04-22 19:58:04 , 14.60 , 58.00 , 931.00 , 0.00 , 28.80
19771 , 2023-04-22 19:57:03 , 15.10 , 56.00 , 931.00 , 0.00 , 28.80
19770 , 2023-04-22 19:56:01 , 15.10 , 56.00 , 930.00 , 0.00 , 28.80
19769 , 2023-04-22 19:55:00 , 15.10 , 58.00 , 930.00 , 0.00 , 28.80
19768 , 2023-04-22 19:53:59 , 15.10 , 58.00 , 930.00 , 0.00 , 28.80
19767 , 2023-04-22 19:52:58 , 15.10 , 57.00 , 930.00 , 0.00 , 28.80
19766 , 2023-04-22 19:51:56 , 15.10 , 58.00 , 930.00 , 0.00 , 28.80
19765 , 2023-04-22 19:50:55 , 15.20 , 58.00 , 930.00 , 0.00 , 28.70
19764 , 2023-04-22 19:49:54 , 15.30 , 58.00 , 930.00 , 0.00 , 28.80
19763 , 2023-04-22 19:48:52 , 15.30 , 58.00 , 930.00 , 0.00 , 28.80
19762 , 2023-04-22 19:47:51 , 15.30 , 57.00 , 930.00 , 0.00 , 28.70
19761 , 2023-04-22 19:46:50 , 15.30 , 57.00 , 930.00 , 0.00 , 28.70
19760 , 2023-04-22 19:41:37 , 15.50 , 56.00 , 930.00 , 0.00 , 28.90
19759 , 2023-04-22 19:40:36 , 15.50 , 56.00 , 930.00 , 0.00 , 28.90
19758 , 2023-04-22 19:39:35 , 15.50 , 58.00 , 930.00 , 0.00 , 28.90
19757 , 2023-04-22 19:38:34 , 15.40 , 57.00 , 930.00 , 0.00 , 28.80
19756 , 2023-04-22 19:37:33 , 15.40 , 57.00 , 930.00 , 0.00 , 28.80
19755 , 2023-04-22 19:36:31 , 15.40 , 57.00 , 930.00 , 0.00 , 28.80
19754 , 2023-04-22 19:35:30 , 15.40 , 56.00 , 930.00 , 0.00 , 29.00
19753 , 2023-04-22 19:34:29 , 15.40 , 55.00 , 930.00 , 0.00 , 29.00
19752 , 2023-04-22 19:33:27 , 15.40 , 56.00 , 930.00 , 0.00 , 28.90
19751 , 2023-04-22 19:32:26 , 15.30 , 55.00 , 930.00 , 0.00 , 28.90
19750 , 2023-04-22 19:31:25 , 15.40 , 55.00 , 930.00 , 0.00 , 28.80
19749 , 2023-04-22 19:30:24 , 15.50 , 55.00 , 930.00 , 0.00 , 28.80
19748 , 2023-04-22 19:29:22 , 15.60 , 55.00 , 930.00 , 0.00 , 28.80
19747 , 2023-04-22 19:28:21 , 15.80 , 54.00 , 930.00 , 0.00 , 28.80
19746 , 2023-04-22 19:27:20 , 15.90 , 55.00 , 930.00 , 0.00 , 28.80
19745 , 2023-04-22 19:26:19 , 15.90 , 55.00 , 930.00 , 0.00 , 28.80
19744 , 2023-04-22 19:25:17 , 15.90 , 57.00 , 930.00 , 0.00 , 28.70
19743 , 2023-04-22 19:24:16 , 15.80 , 58.00 , 930.00 , 0.00 , 28.90
19742 , 2023-04-22 19:23:15 , 15.80 , 57.00 , 930.00 , 0.00 , 28.90
19741 , 2023-04-22 19:22:14 , 15.80 , 59.00 , 930.00 , 0.00 , 28.90
19740 , 2023-04-22 19:21:12 , 15.80 , 59.00 , 930.00 , 0.00 , 29.20
19739 , 2023-04-22 19:20:11 , 15.70 , 58.00 , 930.00 , 0.00 , 29.40
19738 , 2023-04-22 19:19:10 , 15.70 , 57.00 , 930.00 , 0.00 , 29.40
19737 , 2023-04-22 19:18:09 , 15.60 , 57.00 , 930.00 , 0.00 , 29.50
19736 , 2023-04-22 19:17:07 , 15.50 , 57.00 , 930.00 , 0.00 , 29.60
19735 , 2023-04-22 19:16:06 , 15.50 , 56.00 , 930.00 , 0.00 , 29.50
19734 , 2023-04-22 19:15:05 , 15.60 , 57.00 , 930.00 , 0.00 , 29.60
19733 , 2023-04-22 19:14:04 , 15.60 , 61.00 , 930.00 , 0.00 , 29.60
19732 , 2023-04-22 19:13:02 , 15.50 , 62.00 , 930.00 , 0.00 , 29.80
19731 , 2023-04-22 19:12:01 , 15.50 , 61.00 , 930.00 , 0.00 , 29.80
19730 , 2023-04-22 19:11:00 , 15.50 , 60.00 , 930.00 , 0.00 , 29.80
19729 , 2023-04-22 19:09:59 , 15.40 , 59.00 , 930.00 , 0.00 , 29.80
19728 , 2023-04-22 19:08:57 , 15.30 , 59.00 , 930.00 , 0.00 , 29.90
19727 , 2023-04-22 19:07:56 , 15.20 , 59.00 , 930.00 , 0.00 , 30.00
19726 , 2023-04-22 19:06:55 , 15.10 , 58.00 , 930.00 , 0.00 , 30.10
19725 , 2023-04-22 19:05:53 , 15.00 , 57.00 , 930.00 , 0.00 , 30.10
19724 , 2023-04-22 19:04:52 , 15.20 , 58.00 , 930.00 , 0.00 , 30.20
19723 , 2023-04-22 19:03:51 , 15.10 , 66.00 , 930.00 , 0.00 , 30.40
19722 , 2023-04-22 19:02:50 , 15.10 , 66.00 , 930.00 , 0.00 , 30.30
19721 , 2023-04-22 19:01:48 , 15.10 , 64.00 , 930.00 , 0.00 , 30.40
19720 , 2023-04-22 19:00:47 , 15.00 , 57.00 , 930.00 , 0.00 , 30.30
19719 , 2023-04-22 18:59:46 , 14.90 , 55.00 , 930.00 , 0.00 , 30.30
19718 , 2023-04-22 18:58:45 , 14.80 , 57.00 , 930.00 , 0.00 , 30.20
19717 , 2023-04-22 18:57:43 , 15.10 , 56.00 , 930.00 , 0.00 , 30.00
19716 , 2023-04-22 18:56:42 , 15.50 , 58.00 , 930.00 , 0.00 , 29.90
19715 , 2023-04-22 18:55:41 , 15.40 , 59.00 , 930.00 , 0.00 , 29.90
19714 , 2023-04-22 18:54:40 , 15.40 , 62.00 , 930.00 , 0.00 , 30.10
19713 , 2023-04-22 18:53:38 , 15.60 , 63.00 , 930.00 , 0.00 , 29.80
19712 , 2023-04-22 18:52:37 , 15.60 , 63.00 , 930.00 , 0.00 , 29.90
19711 , 2023-04-22 18:51:36 , 15.70 , 63.00 , 930.00 , 0.00 , 30.00
19710 , 2023-04-22 18:50:35 , 15.70 , 59.00 , 930.00 , 0.00 , 30.10
19709 , 2023-04-22 18:49:33 , 15.70 , 57.00 , 930.00 , 0.00 , 29.90
19708 , 2023-04-22 18:48:32 , 16.00 , 60.00 , 930.00 , 0.00 , 29.90
19707 , 2023-04-22 18:47:31 , 15.90 , 56.00 , 930.00 , 0.00 , 29.90
19706 , 2023-04-22 18:46:30 , 16.00 , 54.00 , 930.00 , 0.00 , 29.90
19705 , 2023-04-22 18:45:28 , 16.20 , 55.00 , 930.00 , 0.00 , 29.90
19704 , 2023-04-22 18:44:27 , 16.20 , 56.00 , 930.00 , 0.00 , 29.80
19703 , 2023-04-22 18:43:26 , 16.10 , 61.00 , 930.00 , 0.00 , 29.90
19702 , 2023-04-22 18:42:25 , 16.10 , 58.00 , 930.00 , 0.00 , 29.90
19701 , 2023-04-22 18:41:24 , 16.00 , 56.00 , 930.00 , 0.00 , 30.00
19700 , 2023-04-22 18:36:27 , 15.90 , 64.00 , 930.00 , 0.00 , 30.10
19699 , 2023-04-22 18:35:26 , 15.90 , 64.00 , 930.00 , 0.00 , 30.20
19698 , 2023-04-22 18:34:25 , 15.70 , 64.00 , 930.00 , 0.00 , 30.40
19697 , 2023-04-22 18:33:23 , 15.60 , 65.00 , 930.00 , 0.00 , 30.40
19696 , 2023-04-22 18:32:22 , 15.40 , 64.00 , 930.00 , 0.00 , 30.40
19695 , 2023-04-22 18:31:21 , 15.40 , 63.00 , 930.00 , 0.00 , 30.40
19694 , 2023-04-22 18:30:20 , 15.50 , 65.00 , 930.00 , 0.00 , 30.60
19693 , 2023-04-22 18:29:18 , 15.50 , 64.00 , 930.00 , 0.00 , 30.50
19692 , 2023-04-22 18:28:17 , 15.40 , 66.00 , 930.00 , 0.00 , 30.70
19691 , 2023-04-22 18:27:16 , 15.30 , 66.00 , 930.00 , 0.00 , 30.60
19690 , 2023-04-22 18:26:15 , 15.20 , 66.00 , 930.00 , 0.00 , 30.70
19689 , 2023-04-22 18:25:14 , 15.00 , 67.00 , 930.00 , 0.00 , 30.80
19688 , 2023-04-22 18:24:12 , 14.70 , 68.00 , 930.00 , 0.00 , 30.90
19687 , 2023-04-22 18:23:11 , 14.50 , 67.00 , 930.00 , 0.00 , 31.00
19686 , 2023-04-22 18:22:10 , 14.40 , 67.00 , 930.00 , 0.00 , 31.10
19685 , 2023-04-22 18:21:09 , 14.50 , 68.00 , 930.00 , 0.00 , 30.90
19684 , 2023-04-22 18:20:07 , 14.40 , 68.00 , 930.00 , 0.00 , 30.80
19683 , 2023-04-22 18:19:06 , 14.50 , 68.00 , 930.00 , 0.00 , 30.90
19682 , 2023-04-22 18:18:05 , 14.40 , 69.00 , 930.00 , 0.00 , 31.10
19681 , 2023-04-22 18:17:04 , 13.90 , 70.00 , 930.00 , 0.00 , 30.90
19680 , 2023-04-22 18:16:02 , 13.50 , 70.00 , 930.00 , 0.00 , 30.80
19679 , 2023-04-22 18:15:01 , 13.50 , 69.00 , 930.00 , 0.00 , 30.80
19678 , 2023-04-22 18:14:00 , 14.30 , 67.00 , 930.00 , 0.00 , 30.80
19677 , 2023-04-22 18:12:59 , 14.60 , 66.00 , 930.00 , 0.00 , 30.80
19676 , 2023-04-22 18:11:57 , 14.90 , 64.00 , 930.00 , 0.00 , 30.90
19675 , 2023-04-22 18:10:56 , 14.90 , 64.00 , 930.00 , 0.00 , 31.00
19674 , 2023-04-22 18:09:55 , 14.90 , 66.00 , 930.00 , 0.00 , 31.20
19673 , 2023-04-22 18:08:54 , 14.80 , 66.00 , 930.00 , 0.00 , 31.40
19672 , 2023-04-22 18:07:52 , 14.70 , 65.00 , 930.00 , 0.00 , 31.20
19671 , 2023-04-22 18:06:51 , 14.90 , 64.00 , 930.00 , 0.00 , 31.20
19670 , 2023-04-22 18:05:50 , 15.30 , 59.00 , 930.00 , 0.00 , 31.10
19669 , 2023-04-22 18:04:49 , 15.40 , 58.00 , 930.00 , 0.00 , 30.90
19668 , 2023-04-22 18:03:47 , 15.30 , 58.00 , 930.00 , 0.00 , 30.80
19667 , 2023-04-22 18:02:46 , 15.40 , 60.00 , 930.00 , 0.00 , 30.60
19666 , 2023-04-22 18:01:45 , 15.60 , 58.00 , 930.00 , 0.00 , 30.40
19665 , 2023-04-22 18:00:44 , 16.00 , 57.00 , 930.00 , 0.00 , 30.10
19664 , 2023-04-22 17:59:42 , 16.00 , 57.00 , 930.00 , 0.00 , 30.00
19663 , 2023-04-22 17:58:41 , 16.00 , 55.00 , 930.00 , 0.00 , 30.20
19662 , 2023-04-22 17:57:40 , 15.90 , 53.00 , 930.00 , 0.00 , 30.30
19661 , 2023-04-22 17:56:39 , 15.80 , 54.00 , 930.00 , 0.00 , 30.50
19660 , 2023-04-22 17:55:37 , 15.80 , 56.00 , 930.00 , 0.00 , 30.40
19659 , 2023-04-22 17:54:36 , 15.50 , 55.00 , 930.00 , 0.00 , 30.70
19658 , 2023-04-22 17:53:35 , 15.40 , 54.00 , 930.00 , 0.00 , 30.60
19657 , 2023-04-22 17:52:34 , 15.60 , 52.00 , 930.00 , 0.00 , 30.40
19656 , 2023-04-22 17:51:32 , 16.00 , 57.00 , 930.00 , 0.00 , 30.40
19655 , 2023-04-22 17:50:31 , 16.30 , 50.00 , 930.00 , 0.00 , 30.60
19654 , 2023-04-22 17:49:30 , 16.40 , 51.00 , 930.00 , 0.00 , 30.50
19653 , 2023-04-22 17:48:29 , 16.40 , 58.00 , 930.00 , 0.00 , 30.20
19652 , 2023-04-22 17:47:27 , 16.00 , 60.00 , 930.00 , 0.00 , 30.30
19651 , 2023-04-22 17:46:26 , 15.60 , 60.00 , 930.00 , 0.00 , 30.00
19650 , 2023-04-22 17:45:25 , 15.80 , 61.00 , 930.00 , 0.00 , 29.70
19649 , 2023-04-22 17:44:24 , 16.40 , 56.00 , 930.00 , 0.00 , 29.40
19648 , 2023-04-22 17:43:22 , 17.00 , 54.00 , 930.00 , 0.00 , 29.20
19647 , 2023-04-22 17:42:21 , 16.80 , 58.00 , 930.00 , 0.00 , 29.20
19646 , 2023-04-22 17:41:20 , 16.60 , 58.00 , 930.00 , 0.00 , 29.20
19645 , 2023-04-22 17:40:19 , 16.40 , 58.00 , 930.00 , 0.00 , 29.30
19644 , 2023-04-22 17:39:17 , 16.20 , 58.00 , 930.00 , 0.00 , 29.40
19643 , 2023-04-22 17:38:16 , 16.00 , 58.00 , 930.00 , 0.00 , 29.50
19642 , 2023-04-22 17:37:15 , 15.80 , 59.00 , 930.00 , 0.00 , 29.60
19641 , 2023-04-22 17:36:13 , 15.70 , 59.00 , 930.00 , 0.00 , 29.40
19640 , 2023-04-22 17:31:36 , 15.60 , 59.00 , 930.00 , 0.00 , 28.80
19639 , 2023-04-22 17:30:35 , 15.60 , 57.00 , 930.00 , 0.00 , 28.80
19638 , 2023-04-22 17:29:26 , 15.40 , 60.00 , 931.00 , 0.00 , 28.80
19637 , 2023-04-22 17:28:25 , 15.30 , 61.00 , 931.00 , 0.00 , 29.00
19636 , 2023-04-22 17:27:24 , 15.20 , 62.00 , 931.00 , 0.00 , 29.10
19635 , 2023-04-22 17:26:23 , 15.10 , 62.00 , 931.00 , 0.00 , 29.10
19634 , 2023-04-22 17:25:21 , 15.00 , 61.00 , 931.00 , 0.00 , 29.30
19633 , 2023-04-22 17:24:20 , 14.90 , 62.00 , 931.00 , 0.00 , 29.40
19632 , 2023-04-22 17:23:19 , 14.70 , 63.00 , 931.00 , 0.00 , 29.50
19631 , 2023-04-22 17:22:18 , 14.60 , 64.00 , 931.00 , 0.00 , 29.60
19630 , 2023-04-22 17:21:16 , 14.60 , 62.00 , 931.00 , 0.00 , 29.50
19629 , 2023-04-22 17:20:15 , 14.50 , 62.00 , 931.00 , 0.00 , 29.50
19628 , 2023-04-22 17:19:14 , 14.40 , 62.00 , 931.00 , 0.00 , 29.50
19627 , 2023-04-22 17:18:12 , 14.30 , 64.00 , 931.00 , 0.00 , 29.40
19626 , 2023-04-22 17:17:11 , 14.30 , 65.00 , 931.00 , 0.00 , 29.30
19625 , 2023-04-22 17:16:10 , 14.30 , 63.00 , 931.00 , 0.00 , 29.30
19624 , 2023-04-22 17:15:09 , 14.20 , 62.00 , 931.00 , 0.00 , 29.40
19623 , 2023-04-22 17:14:07 , 14.10 , 60.00 , 931.00 , 0.00 , 29.60
19622 , 2023-04-22 17:13:06 , 14.10 , 61.00 , 931.00 , 0.00 , 29.50
19621 , 2023-04-22 17:12:05 , 14.20 , 62.00 , 931.00 , 0.00 , 29.50
19620 , 2023-04-22 17:11:04 , 14.20 , 61.00 , 931.00 , 0.00 , 29.50
19619 , 2023-04-22 17:10:03 , 14.20 , 60.00 , 931.00 , 0.00 , 29.40
19618 , 2023-04-22 17:09:01 , 14.10 , 61.00 , 931.00 , 0.00 , 29.50
19617 , 2023-04-22 17:08:00 , 14.10 , 63.00 , 931.00 , 0.00 , 29.60
19616 , 2023-04-22 17:06:59 , 14.00 , 63.00 , 931.00 , 0.00 , 29.60
19615 , 2023-04-22 17:05:57 , 13.90 , 68.00 , 931.00 , 0.00 , 29.70
19614 , 2023-04-22 17:04:56 , 13.80 , 70.00 , 931.00 , 0.00 , 29.80
19613 , 2023-04-22 17:03:55 , 13.70 , 71.00 , 931.00 , 0.00 , 30.00
19612 , 2023-04-22 17:02:54 , 13.70 , 71.00 , 931.00 , 0.00 , 30.00
19611 , 2023-04-22 17:01:52 , 13.90 , 65.00 , 931.00 , 0.00 , 30.20
19610 , 2023-04-22 17:00:51 , 13.90 , 66.00 , 931.00 , 0.00 , 30.20
19609 , 2023-04-22 16:59:50 , 13.80 , 64.00 , 931.00 , 0.00 , 30.10
19608 , 2023-04-22 16:58:49 , 13.90 , 64.00 , 931.00 , 0.00 , 30.10
19607 , 2023-04-22 16:57:47 , 14.00 , 66.00 , 931.00 , 0.00 , 30.20
19606 , 2023-04-22 16:56:46 , 14.00 , 65.00 , 931.00 , 0.00 , 30.30
19605 , 2023-04-22 16:55:45 , 13.90 , 63.00 , 931.00 , 0.00 , 30.30
19604 , 2023-04-22 16:54:44 , 13.90 , 62.00 , 931.00 , 0.00 , 30.20
19603 , 2023-04-22 16:53:42 , 14.20 , 60.00 , 931.00 , 0.00 , 30.10
19602 , 2023-04-22 16:52:41 , 14.50 , 59.00 , 931.00 , 0.00 , 29.80
19601 , 2023-04-22 16:51:40 , 14.90 , 57.00 , 930.00 , 0.00 , 29.80
19600 , 2023-04-22 16:50:38 , 15.10 , 58.00 , 930.00 , 0.00 , 29.80
19599 , 2023-04-22 16:49:37 , 15.20 , 58.00 , 930.00 , 0.00 , 29.90
19598 , 2023-04-22 16:48:36 , 15.10 , 57.00 , 930.00 , 0.00 , 29.90
19597 , 2023-04-22 16:47:35 , 15.20 , 57.00 , 930.00 , 0.00 , 29.90
19596 , 2023-04-22 16:46:34 , 15.30 , 61.00 , 930.00 , 0.00 , 30.00
19595 , 2023-04-22 16:45:32 , 15.30 , 62.00 , 930.00 , 0.00 , 30.10
19594 , 2023-04-22 16:44:31 , 15.50 , 61.00 , 930.00 , 0.00 , 30.20
19593 , 2023-04-22 16:43:30 , 15.80 , 61.00 , 930.00 , 0.00 , 30.20
19592 , 2023-04-22 16:42:28 , 16.00 , 60.00 , 930.00 , 0.00 , 30.20
19591 , 2023-04-22 16:41:27 , 16.30 , 60.00 , 930.00 , 0.00 , 30.20
19590 , 2023-04-22 16:40:26 , 16.50 , 59.00 , 930.00 , 0.00 , 30.30
19589 , 2023-04-22 16:39:25 , 16.40 , 59.00 , 930.00 , 0.00 , 30.30
19588 , 2023-04-22 16:38:23 , 16.50 , 60.00 , 930.00 , 0.00 , 30.10
19587 , 2023-04-22 16:37:22 , 16.70 , 60.00 , 930.00 , 0.00 , 30.10
19586 , 2023-04-22 16:36:21 , 16.80 , 58.00 , 930.00 , 40.00 , 29.90
19585 , 2023-04-22 16:35:20 , 17.10 , 55.00 , 930.00 , 0.00 , 29.80
19584 , 2023-04-22 16:34:19 , 17.30 , 56.00 , 930.00 , 0.00 , 29.90
19583 , 2023-04-22 16:33:17 , 17.40 , 56.00 , 930.00 , 0.00 , 29.80
19582 , 2023-04-22 16:32:16 , 17.30 , 56.00 , 930.00 , 0.00 , 29.80
19581 , 2023-04-22 16:31:15 , 17.30 , 54.00 , 930.00 , 0.00 , 29.80
19580 , 2023-04-22 16:26:53 , 17.00 , 58.00 , 930.00 , 0.00 , 29.90
19579 , 2023-04-22 16:25:52 , 16.90 , 57.00 , 930.00 , 0.00 , 29.80
19578 , 2023-04-22 16:24:50 , 16.90 , 57.00 , 930.00 , 0.00 , 29.60
19577 , 2023-04-22 16:23:49 , 16.90 , 58.00 , 930.00 , 0.00 , 29.70
19576 , 2023-04-22 16:22:48 , 16.80 , 56.00 , 930.00 , 0.00 , 29.60
19575 , 2023-04-22 16:21:47 , 16.90 , 57.00 , 930.00 , 0.00 , 29.60
19574 , 2023-04-22 16:20:45 , 16.90 , 56.00 , 930.00 , 0.00 , 29.50
19573 , 2023-04-22 16:19:44 , 16.90 , 57.00 , 930.00 , 0.00 , 29.60
19572 , 2023-04-22 16:18:42 , 16.80 , 59.00 , 930.00 , 0.00 , 29.60
19571 , 2023-04-22 16:17:41 , 16.60 , 60.00 , 930.00 , 0.00 , 29.70
19570 , 2023-04-22 16:16:40 , 16.40 , 60.00 , 930.00 , 0.00 , 29.70
19569 , 2023-04-22 16:15:39 , 16.20 , 60.00 , 930.00 , 0.00 , 29.70
19568 , 2023-04-22 16:14:37 , 16.10 , 59.00 , 930.00 , 0.00 , 29.70
19567 , 2023-04-22 16:13:36 , 16.00 , 57.00 , 930.00 , 0.00 , 29.80
19566 , 2023-04-22 16:12:35 , 15.90 , 57.00 , 930.00 , 0.00 , 29.80
19565 , 2023-04-22 16:11:34 , 15.70 , 56.00 , 930.00 , 0.00 , 30.00
19564 , 2023-04-22 16:10:32 , 15.60 , 55.00 , 930.00 , 0.00 , 30.00
19563 , 2023-04-22 16:09:31 , 15.60 , 55.00 , 930.00 , 0.00 , 30.10
19562 , 2023-04-22 16:08:29 , 15.70 , 56.00 , 930.00 , 0.00 , 30.20
19561 , 2023-04-22 16:07:28 , 15.70 , 58.00 , 930.00 , 0.00 , 30.40
19560 , 2023-04-22 16:06:27 , 15.60 , 58.00 , 930.00 , 0.00 , 30.50
19559 , 2023-04-22 16:05:25 , 15.50 , 56.00 , 930.00 , 0.00 , 30.50
19558 , 2023-04-22 16:04:24 , 15.50 , 56.00 , 930.00 , 0.00 , 30.40
19557 , 2023-04-22 16:03:23 , 15.70 , 58.00 , 930.00 , 0.00 , 30.30
19556 , 2023-04-22 16:02:22 , 15.90 , 60.00 , 930.00 , 0.00 , 30.10
19555 , 2023-04-22 16:01:20 , 15.80 , 62.00 , 930.00 , 0.00 , 30.20
19554 , 2023-04-22 16:00:19 , 15.60 , 60.00 , 930.00 , 0.00 , 30.40
19553 , 2023-04-22 15:59:18 , 15.30 , 60.00 , 930.00 , 0.00 , 30.50
19552 , 2023-04-22 15:58:17 , 15.30 , 56.00 , 930.00 , 0.00 , 30.50
19551 , 2023-04-22 15:57:16 , 15.30 , 60.00 , 930.00 , 0.00 , 30.40
19550 , 2023-04-22 15:56:14 , 15.20 , 59.00 , 930.00 , 0.00 , 30.20
19549 , 2023-04-22 15:55:13 , 15.10 , 57.00 , 930.00 , 0.00 , 30.30
19548 , 2023-04-22 15:54:12 , 15.30 , 57.00 , 930.00 , 0.00 , 30.10
19547 , 2023-04-22 15:53:10 , 15.40 , 59.00 , 930.00 , 0.00 , 29.80
19546 , 2023-04-22 15:52:09 , 15.20 , 58.00 , 931.00 , 0.00 , 29.80
19545 , 2023-04-22 15:51:08 , 15.30 , 57.00 , 931.00 , 0.00 , 29.60
19544 , 2023-04-22 15:50:06 , 15.30 , 60.00 , 931.00 , 0.00 , 29.40
19543 , 2023-04-22 15:49:05 , 15.30 , 61.00 , 931.00 , 0.00 , 29.60
19542 , 2023-04-22 15:48:04 , 15.20 , 61.00 , 931.00 , 0.00 , 29.80
19541 , 2023-04-22 15:47:03 , 14.90 , 61.00 , 931.00 , 0.00 , 29.90
19540 , 2023-04-22 15:46:01 , 14.90 , 60.00 , 931.00 , 0.00 , 29.80
19539 , 2023-04-22 15:45:00 , 15.00 , 61.00 , 931.00 , 0.00 , 29.80
19538 , 2023-04-22 15:43:59 , 14.90 , 64.00 , 931.00 , 0.00 , 30.00
19537 , 2023-04-22 15:42:58 , 14.70 , 65.00 , 931.00 , 0.00 , 30.20
19536 , 2023-04-22 15:41:57 , 14.50 , 65.00 , 931.00 , 0.00 , 30.20
19535 , 2023-04-22 15:40:55 , 14.50 , 65.00 , 931.00 , 0.00 , 30.10
19534 , 2023-04-22 15:39:54 , 14.40 , 67.00 , 931.00 , 0.00 , 30.40
19533 , 2023-04-22 15:38:53 , 14.20 , 67.00 , 931.00 , 0.00 , 30.80
19532 , 2023-04-22 15:37:52 , 13.90 , 65.00 , 931.00 , 0.00 , 30.80
19531 , 2023-04-22 15:36:50 , 13.80 , 65.00 , 931.00 , 0.00 , 30.70
19530 , 2023-04-22 15:35:49 , 13.60 , 65.00 , 931.00 , 0.00 , 30.80
19529 , 2023-04-22 15:34:48 , 13.70 , 67.00 , 931.00 , 0.00 , 31.10
19528 , 2023-04-22 15:33:46 , 13.80 , 67.00 , 931.00 , 0.00 , 30.80
19527 , 2023-04-22 15:32:45 , 13.70 , 65.00 , 931.00 , 0.00 , 30.60
19526 , 2023-04-22 15:31:44 , 13.80 , 64.00 , 931.00 , 0.00 , 30.40
19525 , 2023-04-22 15:30:43 , 14.00 , 65.00 , 931.00 , 0.00 , 30.20
19524 , 2023-04-22 15:29:41 , 13.80 , 64.00 , 931.00 , 0.00 , 30.10
19523 , 2023-04-22 15:28:40 , 14.00 , 62.00 , 931.00 , 0.00 , 30.10
19522 , 2023-04-22 15:27:39 , 14.20 , 62.00 , 931.00 , 0.00 , 30.10
19521 , 2023-04-22 15:26:38 , 14.20 , 62.00 , 931.00 , 0.00 , 30.90
19520 , 2023-04-22 15:22:35 , 15.10 , 57.00 , 931.00 , 0.00 , 30.70
19519 , 2023-04-22 15:21:33 , 15.40 , 57.00 , 931.00 , 0.00 , 30.60
19518 , 2023-04-22 15:20:32 , 15.60 , 55.00 , 931.00 , 0.00 , 30.50
19517 , 2023-04-22 15:19:31 , 15.90 , 58.00 , 931.00 , 0.00 , 30.60
19516 , 2023-04-22 15:18:29 , 16.10 , 59.00 , 931.00 , 0.00 , 30.60
19515 , 2023-04-22 15:17:28 , 16.10 , 59.00 , 931.00 , 0.00 , 30.60
19514 , 2023-04-22 15:16:27 , 16.30 , 60.00 , 931.00 , 0.00 , 30.60
19513 , 2023-04-22 15:15:26 , 16.30 , 58.00 , 931.00 , 0.00 , 30.50
19512 , 2023-04-22 15:14:24 , 16.40 , 60.00 , 931.00 , 0.00 , 30.60
19511 , 2023-04-22 15:13:23 , 16.40 , 60.00 , 931.00 , 0.00 , 30.60
19510 , 2023-04-22 15:12:22 , 16.60 , 59.00 , 931.00 , 0.00 , 30.60
19509 , 2023-04-22 15:11:21 , 16.50 , 61.00 , 931.00 , 0.00 , 30.60
19508 , 2023-04-22 15:10:19 , 16.30 , 63.00 , 931.00 , 0.00 , 30.60
19507 , 2023-04-22 15:09:18 , 16.00 , 61.00 , 931.00 , 0.00 , 30.60
19506 , 2023-04-22 15:08:17 , 15.80 , 59.00 , 931.00 , 0.00 , 30.60
19505 , 2023-04-22 15:07:16 , 15.90 , 59.00 , 931.00 , 0.00 , 30.60
19504 , 2023-04-22 15:06:14 , 16.20 , 56.00 , 931.00 , 0.00 , 30.40
19503 , 2023-04-22 15:05:13 , 16.60 , 61.00 , 931.00 , 0.00 , 30.50
19502 , 2023-04-22 15:04:12 , 16.60 , 62.00 , 931.00 , 0.00 , 30.40
19501 , 2023-04-22 15:03:11 , 16.80 , 57.00 , 931.00 , 0.00 , 30.50
19500 , 2023-04-22 15:02:09 , 17.10 , 63.00 , 931.00 , 0.00 , 30.60
19499 , 2023-04-22 15:01:08 , 17.00 , 61.00 , 931.00 , 0.00 , 30.50
19498 , 2023-04-22 15:00:07 , 16.90 , 60.00 , 931.00 , 0.00 , 30.40
19497 , 2023-04-22 14:59:06 , 16.80 , 61.00 , 931.00 , 0.00 , 30.40
19496 , 2023-04-22 14:58:05 , 16.70 , 65.00 , 931.00 , 0.00 , 30.40
19495 , 2023-04-22 14:57:03 , 16.50 , 64.00 , 931.00 , 0.00 , 30.50
19494 , 2023-04-22 14:56:02 , 16.40 , 66.00 , 931.00 , 0.00 , 30.60
19493 , 2023-04-22 14:55:01 , 16.10 , 66.00 , 931.00 , 0.00 , 30.60
19492 , 2023-04-22 14:54:00 , 15.90 , 65.00 , 931.00 , 0.00 , 30.60
19491 , 2023-04-22 14:52:58 , 15.80 , 64.00 , 931.00 , 0.00 , 30.40
19490 , 2023-04-22 14:51:57 , 15.60 , 66.00 , 931.00 , 0.00 , 30.60
19489 , 2023-04-22 14:50:56 , 15.50 , 72.00 , 931.00 , 0.00 , 30.30
19488 , 2023-04-22 14:49:55 , 15.20 , 74.00 , 931.00 , 0.00 , 30.80
19487 , 2023-04-22 14:48:54 , 14.80 , 77.00 , 931.00 , 0.00 , 30.70
19486 , 2023-04-22 14:47:52 , 14.40 , 78.00 , 931.00 , 0.00 , 30.90
19485 , 2023-04-22 14:46:51 , 14.00 , 78.00 , 931.00 , 0.00 , 30.70
19484 , 2023-04-22 14:45:50 , 13.60 , 77.00 , 931.00 , 0.00 , 30.80
19483 , 2023-04-22 14:44:49 , 13.40 , 78.00 , 931.00 , 0.00 , 30.50
19482 , 2023-04-22 14:43:47 , 13.30 , 77.00 , 931.00 , 0.00 , 30.20
19481 , 2023-04-22 14:42:46 , 13.30 , 76.00 , 931.00 , 0.00 , 30.20
19480 , 2023-04-22 14:41:45 , 13.20 , 77.00 , 931.00 , 0.00 , 30.20
19479 , 2023-04-22 14:40:44 , 13.20 , 78.00 , 931.00 , 0.00 , 30.10
19478 , 2023-04-22 14:39:42 , 13.10 , 79.00 , 931.00 , 0.00 , 30.30
19477 , 2023-04-22 14:38:41 , 12.90 , 80.00 , 931.00 , 0.00 , 30.10
19476 , 2023-04-22 14:37:40 , 12.80 , 78.00 , 931.00 , 0.00 , 30.20
19475 , 2023-04-22 14:36:39 , 12.60 , 79.00 , 931.00 , 0.00 , 30.50
19474 , 2023-04-22 14:35:37 , 12.40 , 80.00 , 931.00 , 0.00 , 30.60
19473 , 2023-04-22 14:34:36 , 12.20 , 79.00 , 931.00 , 0.00 , 30.60
19472 , 2023-04-22 14:33:35 , 12.30 , 81.00 , 931.00 , 0.00 , 30.60
19471 , 2023-04-22 14:32:34 , 12.30 , 80.00 , 931.00 , 0.00 , 30.70
19470 , 2023-04-22 14:31:32 , 12.20 , 81.00 , 931.00 , 0.00 , 30.60
19469 , 2023-04-22 14:30:31 , 12.30 , 80.00 , 931.00 , 0.00 , 30.50
19468 , 2023-04-22 14:29:30 , 12.30 , 80.00 , 931.00 , 0.00 , 30.80
19467 , 2023-04-22 14:28:29 , 12.50 , 83.00 , 931.00 , 0.00 , 30.80
19466 , 2023-04-22 14:27:27 , 12.50 , 83.00 , 931.00 , 0.00 , 30.80
19465 , 2023-04-22 14:26:26 , 12.40 , 81.00 , 931.00 , 0.00 , 30.80
19464 , 2023-04-22 14:25:25 , 12.30 , 80.00 , 931.00 , 0.00 , 30.90
19463 , 2023-04-22 14:24:24 , 12.20 , 82.00 , 931.00 , 0.00 , 30.80
19462 , 2023-04-22 14:23:23 , 12.00 , 83.00 , 931.00 , 0.00 , 30.70
19461 , 2023-04-22 14:22:21 , 12.10 , 82.00 , 932.00 , 0.00 , 30.90
19460 , 2023-04-22 14:18:39 , 11.80 , 80.00 , 931.00 , 0.00 , 30.60
19459 , 2023-04-22 14:17:38 , 11.70 , 80.00 , 931.00 , 0.00 , 30.60
19458 , 2023-04-22 14:16:37 , 12.20 , 80.00 , 931.00 , 0.00 , 30.50
19457 , 2023-04-22 14:15:35 , 12.80 , 80.00 , 931.00 , 0.00 , 30.40
19456 , 2023-04-22 14:14:34 , 12.90 , 81.00 , 931.00 , 0.00 , 30.20
19455 , 2023-04-22 14:13:33 , 13.20 , 67.00 , 931.00 , 0.00 , 30.10
19454 , 2023-04-22 14:12:32 , 13.10 , 73.00 , 931.00 , 0.00 , 30.20
19453 , 2023-04-22 14:11:31 , 12.90 , 72.00 , 930.00 , 0.00 , 30.10
19452 , 2023-04-22 14:10:29 , 12.90 , 72.00 , 930.00 , 0.00 , 30.10
19451 , 2023-04-22 14:09:28 , 12.90 , 72.00 , 930.00 , 0.00 , 30.10
19450 , 2023-04-22 14:08:27 , 12.80 , 73.00 , 930.00 , 0.00 , 30.20
19449 , 2023-04-22 14:07:26 , 12.70 , 73.00 , 931.00 , 0.00 , 30.10
19448 , 2023-04-22 14:06:24 , 12.60 , 73.00 , 931.00 , 0.00 , 30.00
19447 , 2023-04-22 14:05:23 , 12.50 , 74.00 , 931.00 , 0.00 , 29.90
19446 , 2023-04-22 14:04:22 , 12.50 , 68.00 , 931.00 , 0.00 , 29.90
19445 , 2023-04-22 14:03:21 , 12.30 , 69.00 , 931.00 , 0.00 , 29.90
19444 , 2023-04-22 14:02:20 , 12.10 , 71.00 , 931.00 , 0.00 , 29.80
19443 , 2023-04-22 14:01:18 , 12.00 , 74.00 , 931.00 , 0.00 , 29.80
19442 , 2023-04-22 14:00:17 , 12.00 , 82.00 , 931.00 , 0.00 , 29.90
19441 , 2023-04-22 13:59:16 , 11.80 , 83.00 , 931.00 , 0.00 , 30.20
19440 , 2023-04-22 13:58:15 , 11.60 , 83.00 , 931.00 , 0.00 , 30.20
19439 , 2023-04-22 13:57:14 , 11.70 , 83.00 , 932.00 , 0.00 , 30.10
19438 , 2023-04-22 13:56:12 , 11.70 , 82.00 , 932.00 , 0.00 , 29.90
19437 , 2023-04-22 13:55:11 , 11.60 , 79.00 , 932.00 , 0.00 , 29.90
19436 , 2023-04-22 13:54:10 , 11.80 , 78.00 , 932.00 , 0.00 , 29.90
19435 , 2023-04-22 13:53:08 , 12.10 , 81.00 , 932.00 , 0.00 , 29.70
19434 , 2023-04-22 13:52:07 , 12.10 , 79.00 , 932.00 , 0.00 , 29.60
19433 , 2023-04-22 13:51:06 , 12.10 , 76.00 , 932.00 , 0.00 , 29.70
19432 , 2023-04-22 13:50:05 , 12.00 , 76.00 , 932.00 , 0.00 , 29.80
19431 , 2023-04-22 13:49:04 , 12.00 , 77.00 , 932.00 , 0.00 , 29.80
19430 , 2023-04-22 13:48:02 , 12.00 , 78.00 , 932.00 , 0.00 , 29.80
19429 , 2023-04-22 13:47:01 , 11.90 , 76.00 , 932.00 , 0.00 , 29.90
19428 , 2023-04-22 13:46:00 , 11.80 , 75.00 , 932.00 , 0.00 , 30.10
19427 , 2023-04-22 13:44:59 , 11.80 , 75.00 , 932.00 , 0.00 , 30.20
19426 , 2023-04-22 13:43:58 , 11.80 , 76.00 , 932.00 , 0.00 , 30.30
19425 , 2023-04-22 13:42:56 , 11.80 , 77.00 , 932.00 , 0.00 , 30.40
19424 , 2023-04-22 13:41:55 , 11.70 , 77.00 , 932.00 , 0.00 , 30.20
19423 , 2023-04-22 13:40:54 , 11.60 , 76.00 , 932.00 , 0.00 , 30.20
19422 , 2023-04-22 13:39:52 , 11.80 , 77.00 , 932.00 , 0.00 , 30.40
19421 , 2023-04-22 13:38:51 , 11.60 , 77.00 , 932.00 , 0.00 , 30.40
19420 , 2023-04-22 13:37:50 , 11.60 , 75.00 , 932.00 , 0.00 , 30.20
19419 , 2023-04-22 13:36:49 , 11.60 , 75.00 , 932.00 , 0.00 , 30.10
19418 , 2023-04-22 13:35:47 , 11.80 , 75.00 , 932.00 , 0.00 , 30.20
19417 , 2023-04-22 13:34:46 , 11.80 , 77.00 , 932.00 , 0.00 , 30.20
19416 , 2023-04-22 13:33:45 , 11.90 , 77.00 , 932.00 , 0.00 , 30.30
19415 , 2023-04-22 13:32:44 , 11.80 , 76.00 , 932.00 , 0.00 , 30.50
19414 , 2023-04-22 13:31:42 , 11.80 , 75.00 , 932.00 , 0.00 , 30.60
19413 , 2023-04-22 13:30:41 , 11.90 , 78.00 , 932.00 , 0.00 , 30.80
19412 , 2023-04-22 13:29:40 , 11.80 , 77.00 , 932.00 , 0.00 , 30.70
19411 , 2023-04-22 13:28:38 , 11.80 , 76.00 , 932.00 , 0.00 , 30.70
19410 , 2023-04-22 13:27:37 , 11.90 , 76.00 , 932.00 , 0.00 , 30.60
19409 , 2023-04-22 13:26:36 , 11.90 , 75.00 , 932.00 , 0.00 , 30.40
19408 , 2023-04-22 13:25:35 , 11.90 , 77.00 , 932.00 , 0.00 , 30.40
19407 , 2023-04-22 13:24:33 , 12.00 , 76.00 , 932.00 , 0.00 , 30.40
19406 , 2023-04-22 13:23:32 , 11.90 , 76.00 , 932.00 , 0.00 , 30.20
19405 , 2023-04-22 13:22:31 , 11.90 , 75.00 , 932.00 , 0.00 , 30.00
19404 , 2023-04-22 13:21:30 , 11.90 , 76.00 , 932.00 , 0.00 , 30.00
19403 , 2023-04-22 13:20:28 , 11.90 , 77.00 , 932.00 , 0.00 , 30.00
19402 , 2023-04-22 13:19:27 , 11.90 , 76.00 , 932.00 , 0.00 , 29.70
19401 , 2023-04-22 13:18:26 , 12.00 , 75.00 , 932.00 , 0.00 , 29.50
19400 , 2023-04-22 13:15:00 , 12.30 , 72.00 , 932.00 , 0.00 , 30.00
19399 , 2023-04-22 13:13:59 , 12.20 , 73.00 , 932.00 , 0.00 , 30.00
19398 , 2023-04-22 13:12:57 , 12.30 , 76.00 , 932.00 , 0.00 , 29.90
19397 , 2023-04-22 13:11:56 , 12.30 , 74.00 , 932.00 , 0.00 , 29.70
19396 , 2023-04-22 13:10:55 , 12.40 , 76.00 , 932.00 , 0.00 , 29.60
19395 , 2023-04-22 13:09:54 , 12.60 , 78.00 , 932.00 , 0.00 , 29.60
19394 , 2023-04-22 13:08:52 , 12.50 , 79.00 , 931.00 , 0.00 , 29.60
19393 , 2023-04-22 13:07:51 , 12.50 , 80.00 , 931.00 , 0.00 , 29.60
19392 , 2023-04-22 13:06:50 , 12.50 , 80.00 , 931.00 , 0.00 , 29.40
19391 , 2023-04-22 13:05:49 , 12.40 , 81.00 , 931.00 , 0.00 , 29.20
19390 , 2023-04-22 13:04:47 , 12.30 , 81.00 , 931.00 , 0.00 , 29.20
19389 , 2023-04-22 13:03:46 , 12.30 , 80.00 , 931.00 , 0.00 , 29.30
19388 , 2023-04-22 13:02:45 , 12.30 , 80.00 , 931.00 , 0.00 , 29.20
19387 , 2023-04-22 13:01:43 , 12.20 , 80.00 , 931.00 , 0.00 , 29.30
19386 , 2023-04-22 13:00:42 , 12.10 , 80.00 , 931.00 , 0.00 , 29.30
19385 , 2023-04-22 12:59:41 , 12.00 , 79.00 , 931.00 , 0.00 , 29.20
19384 , 2023-04-22 12:58:40 , 11.80 , 80.00 , 931.00 , 0.00 , 29.20
19383 , 2023-04-22 12:57:38 , 11.70 , 79.00 , 931.00 , 0.00 , 29.40
19382 , 2023-04-22 12:56:37 , 11.60 , 76.00 , 931.00 , 0.00 , 29.40
19381 , 2023-04-22 12:55:36 , 11.50 , 77.00 , 931.00 , 0.00 , 29.40
19380 , 2023-04-22 12:54:35 , 11.40 , 79.00 , 931.00 , 0.00 , 29.40
19379 , 2023-04-22 12:53:34 , 11.30 , 79.00 , 931.00 , 0.00 , 29.30
19378 , 2023-04-22 12:52:32 , 11.30 , 78.00 , 932.00 , 0.00 , 29.20
19377 , 2023-04-22 12:51:31 , 11.50 , 78.00 , 932.00 , 0.00 , 29.10
19376 , 2023-04-22 12:50:30 , 11.80 , 77.00 , 932.00 , 0.00 , 29.10
19375 , 2023-04-22 12:49:29 , 11.90 , 78.00 , 931.00 , 0.00 , 29.40
19374 , 2023-04-22 12:48:27 , 11.90 , 78.00 , 931.00 , 0.00 , 29.40
19373 , 2023-04-22 12:47:26 , 11.90 , 77.00 , 931.00 , 0.00 , 29.20
19372 , 2023-04-22 12:46:25 , 11.80 , 77.00 , 931.00 , 0.00 , 29.10
19371 , 2023-04-22 12:45:24 , 11.80 , 78.00 , 931.00 , 0.00 , 29.20
19370 , 2023-04-22 12:44:22 , 11.70 , 79.00 , 931.00 , 0.00 , 29.30
19369 , 2023-04-22 12:43:21 , 11.60 , 79.00 , 931.00 , 0.00 , 29.40
19368 , 2023-04-22 12:42:20 , 11.50 , 79.00 , 931.00 , 0.00 , 29.30
19367 , 2023-04-22 12:41:18 , 11.40 , 78.00 , 931.00 , 0.00 , 29.40
19366 , 2023-04-22 12:40:17 , 11.30 , 79.00 , 931.00 , 0.00 , 29.40
19365 , 2023-04-22 12:39:16 , 11.20 , 79.00 , 931.00 , 0.00 , 29.50
19364 , 2023-04-22 12:38:15 , 11.10 , 79.00 , 931.00 , 0.00 , 29.40
19363 , 2023-04-22 12:37:13 , 11.10 , 79.00 , 931.00 , 0.00 , 29.40
19362 , 2023-04-22 12:36:12 , 10.90 , 79.00 , 931.00 , 0.00 , 29.60
19361 , 2023-04-22 12:35:11 , 10.70 , 79.00 , 932.00 , 0.00 , 29.90
19360 , 2023-04-22 12:34:10 , 10.50 , 79.00 , 932.00 , 0.00 , 30.00
19359 , 2023-04-22 12:33:08 , 10.40 , 78.00 , 932.00 , 0.00 , 29.90
19358 , 2023-04-22 12:32:07 , 10.40 , 79.00 , 932.00 , 0.00 , 29.80
19357 , 2023-04-22 12:31:06 , 10.40 , 78.00 , 932.00 , 0.00 , 29.80
19356 , 2023-04-22 12:30:05 , 10.30 , 78.00 , 932.00 , 0.00 , 29.80
19355 , 2023-04-22 12:29:03 , 10.40 , 78.00 , 932.00 , 0.00 , 29.60
19354 , 2023-04-22 12:28:02 , 10.30 , 79.00 , 932.00 , 0.00 , 29.40
19353 , 2023-04-22 12:27:01 , 10.20 , 79.00 , 932.00 , 0.00 , 29.40
19352 , 2023-04-22 12:26:00 , 10.20 , 78.00 , 932.00 , 0.00 , 29.30
19351 , 2023-04-22 12:24:58 , 10.20 , 80.00 , 932.00 , 0.00 , 29.30
19350 , 2023-04-22 12:23:57 , 10.10 , 80.00 , 932.00 , 0.00 , 29.30
19349 , 2023-04-22 12:22:56 , 10.00 , 79.00 , 931.00 , 0.00 , 29.30
19348 , 2023-04-22 12:21:55 , 9.90 , 79.00 , 932.00 , 0.00 , 29.40
19347 , 2023-04-22 12:20:53 , 9.90 , 79.00 , 932.00 , 0.00 , 29.50
19346 , 2023-04-22 12:19:52 , 10.00 , 79.00 , 932.00 , 0.00 , 29.50
19345 , 2023-04-22 12:18:50 , 10.00 , 79.00 , 931.00 , 0.00 , 29.40
19344 , 2023-04-22 12:17:49 , 10.00 , 79.00 , 931.00 , 0.00 , 29.40
19343 , 2023-04-22 12:16:48 , 10.20 , 79.00 , 931.00 , 0.00 , 29.40
19342 , 2023-04-22 12:15:46 , 10.20 , 79.00 , 931.00 , 0.00 , 29.20
19341 , 2023-04-22 12:14:45 , 10.20 , 80.00 , 931.00 , 0.00 , 29.20
19340 , 2023-04-22 12:11:39 , 10.20 , 80.00 , 931.00 , 0.00 , 29.30
19339 , 2023-04-22 12:10:38 , 10.10 , 79.00 , 931.00 , 0.00 , 29.30
19338 , 2023-04-22 12:09:37 , 10.20 , 79.00 , 931.00 , 0.00 , 29.40
19337 , 2023-04-22 12:08:36 , 10.20 , 78.00 , 931.00 , 0.00 , 29.50
19336 , 2023-04-22 12:07:34 , 10.60 , 79.00 , 931.00 , 0.00 , 29.60
19335 , 2023-04-22 12:06:33 , 10.40 , 79.00 , 931.00 , 0.00 , 29.50
19334 , 2023-04-22 12:05:32 , 10.30 , 79.00 , 931.00 , 0.00 , 29.60
19333 , 2023-04-22 12:04:31 , 10.10 , 79.00 , 931.00 , 0.00 , 29.60
19332 , 2023-04-22 12:03:29 , 10.20 , 79.00 , 931.00 , 0.00 , 29.60
19331 , 2023-04-22 12:02:28 , 10.20 , 78.00 , 931.00 , 0.00 , 29.80
19330 , 2023-04-22 12:01:27 , 10.30 , 78.00 , 931.00 , 0.00 , 29.80
19329 , 2023-04-22 12:00:26 , 10.30 , 79.00 , 931.00 , 0.00 , 29.90
19328 , 2023-04-22 11:59:25 , 10.30 , 78.00 , 931.00 , 0.00 , 30.00
19327 , 2023-04-22 11:58:23 , 10.50 , 77.00 , 931.00 , 0.00 , 30.00
19326 , 2023-04-22 11:57:22 , 10.60 , 79.00 , 931.00 , 0.00 , 30.10
19325 , 2023-04-22 11:56:21 , 10.70 , 81.00 , 931.00 , 0.00 , 30.00
19324 , 2023-04-22 11:55:20 , 10.60 , 81.00 , 931.00 , 0.00 , 29.80
19323 , 2023-04-22 11:54:18 , 10.50 , 80.00 , 931.00 , 0.00 , 29.80
19322 , 2023-04-22 11:53:17 , 11.00 , 79.00 , 931.00 , 0.00 , 29.80
19321 , 2023-04-22 11:52:16 , 11.40 , 78.00 , 931.00 , 0.00 , 29.70
19320 , 2023-04-22 11:51:15 , 11.60 , 78.00 , 931.00 , 0.00 , 29.60
19319 , 2023-04-22 11:50:14 , 11.70 , 79.00 , 931.00 , 0.00 , 29.50
19318 , 2023-04-22 11:49:12 , 11.80 , 77.00 , 931.00 , 0.00 , 29.40
19317 , 2023-04-22 11:48:11 , 12.00 , 77.00 , 931.00 , 0.00 , 29.20
19316 , 2023-04-22 11:47:10 , 12.20 , 75.00 , 931.00 , 0.00 , 29.20
19315 , 2023-04-22 11:46:09 , 12.40 , 73.00 , 931.00 , 0.00 , 29.00
19314 , 2023-04-22 11:45:08 , 12.40 , 73.00 , 931.00 , 0.00 , 28.90
19313 , 2023-04-22 11:44:06 , 12.30 , 73.00 , 931.00 , 0.00 , 28.90
19312 , 2023-04-22 11:43:05 , 12.20 , 75.00 , 931.00 , 0.00 , 29.00
19311 , 2023-04-22 11:42:04 , 12.00 , 76.00 , 931.00 , 0.00 , 29.40
19310 , 2023-04-22 11:41:03 , 11.90 , 77.00 , 930.00 , 0.00 , 29.50
19309 , 2023-04-22 11:40:01 , 11.80 , 77.00 , 931.00 , 0.00 , 29.60
19308 , 2023-04-22 11:39:00 , 11.60 , 79.00 , 931.00 , 0.00 , 29.80
19307 , 2023-04-22 11:37:59 , 11.50 , 79.00 , 931.00 , 0.00 , 29.70
19306 , 2023-04-22 11:36:58 , 11.40 , 79.00 , 931.00 , 0.00 , 29.60
19305 , 2023-04-22 11:35:56 , 11.30 , 79.00 , 931.00 , 0.00 , 29.60
19304 , 2023-04-22 11:34:55 , 11.30 , 79.00 , 931.00 , 0.00 , 29.60
19303 , 2023-04-22 11:33:54 , 11.10 , 80.00 , 931.00 , 0.00 , 29.90
19302 , 2023-04-22 11:32:52 , 10.90 , 79.00 , 931.00 , 0.00 , 30.10
19301 , 2023-04-22 11:31:51 , 10.80 , 78.00 , 931.00 , 0.00 , 30.10
19300 , 2023-04-22 11:30:50 , 10.80 , 80.00 , 931.00 , 0.00 , 30.10
19299 , 2023-04-22 11:29:49 , 10.70 , 80.00 , 931.00 , 0.00 , 30.00
19298 , 2023-04-22 11:28:47 , 10.60 , 79.00 , 931.00 , 0.00 , 29.90
19297 , 2023-04-22 11:27:46 , 10.60 , 79.00 , 931.00 , 0.00 , 29.90
19296 , 2023-04-22 11:26:45 , 10.80 , 80.00 , 931.00 , 0.00 , 29.80
19295 , 2023-04-22 11:25:44 , 10.90 , 80.00 , 931.00 , 0.00 , 29.60
19294 , 2023-04-22 11:24:43 , 10.90 , 80.00 , 931.00 , 0.00 , 29.50
19293 , 2023-04-22 11:23:41 , 11.00 , 81.00 , 931.00 , 0.00 , 29.40
19292 , 2023-04-22 11:22:40 , 11.00 , 82.00 , 931.00 , 0.00 , 29.60
19291 , 2023-04-22 11:21:39 , 10.90 , 82.00 , 931.00 , 0.00 , 30.00
19290 , 2023-04-22 11:20:38 , 10.80 , 82.00 , 931.00 , 0.00 , 29.90
19289 , 2023-04-22 11:19:36 , 10.70 , 82.00 , 931.00 , 0.00 , 30.00
19288 , 2023-04-22 11:18:35 , 10.70 , 81.00 , 931.00 , 0.00 , 29.90
19287 , 2023-04-22 11:17:34 , 10.70 , 81.00 , 931.00 , 0.00 , 30.00
19286 , 2023-04-22 11:16:33 , 10.60 , 82.00 , 931.00 , 0.00 , 30.20
19285 , 2023-04-22 11:15:31 , 10.60 , 81.00 , 931.00 , 0.00 , 30.60
19284 , 2023-04-22 11:14:30 , 10.60 , 81.00 , 931.00 , 0.00 , 30.50
19283 , 2023-04-22 11:13:29 , 10.70 , 81.00 , 931.00 , 0.00 , 30.40
19282 , 2023-04-22 11:12:28 , 10.70 , 81.00 , 931.00 , 0.00 , 30.20
19281 , 2023-04-22 11:11:26 , 10.70 , 81.00 , 931.00 , 0.00 , 30.30
19280 , 2023-04-22 11:08:38 , 10.80 , 80.00 , 931.00 , 0.00 , 29.80
19279 , 2023-04-22 11:07:37 , 10.90 , 80.00 , 931.00 , 0.00 , 29.80
19278 , 2023-04-22 11:06:36 , 10.90 , 79.00 , 931.00 , 0.00 , 29.80
19277 , 2023-04-22 11:05:34 , 11.10 , 79.00 , 931.00 , 0.00 , 29.90
19276 , 2023-04-22 11:04:33 , 11.10 , 79.00 , 931.00 , 0.00 , 30.00
19275 , 2023-04-22 11:03:32 , 11.10 , 79.00 , 931.00 , 0.00 , 30.10
19274 , 2023-04-22 11:02:31 , 11.10 , 80.00 , 931.00 , 0.00 , 30.20
19273 , 2023-04-22 11:01:30 , 11.00 , 79.00 , 931.00 , 0.00 , 30.20
19272 , 2023-04-22 11:00:28 , 11.00 , 78.00 , 931.00 , 0.00 , 30.10
19271 , 2023-04-22 10:59:27 , 11.10 , 79.00 , 931.00 , 0.00 , 30.10
19270 , 2023-04-22 10:58:26 , 11.10 , 79.00 , 931.00 , 0.00 , 30.10
19269 , 2023-04-22 10:57:25 , 11.10 , 80.00 , 931.00 , 0.00 , 30.10
19268 , 2023-04-22 10:56:23 , 11.00 , 80.00 , 931.00 , 0.00 , 30.20
19267 , 2023-04-22 10:55:22 , 11.00 , 79.00 , 931.00 , 0.00 , 30.40
19266 , 2023-04-22 10:54:21 , 11.00 , 80.00 , 931.00 , 0.00 , 30.30
19265 , 2023-04-22 10:53:20 , 11.10 , 80.00 , 931.00 , 0.00 , 30.20
19264 , 2023-04-22 10:52:18 , 11.10 , 79.00 , 931.00 , 0.00 , 30.10
19263 , 2023-04-22 10:51:17 , 11.10 , 79.00 , 931.00 , 0.00 , 30.10
19262 , 2023-04-22 10:50:16 , 11.10 , 80.00 , 931.00 , 0.00 , 30.20
19261 , 2023-04-22 10:49:15 , 11.10 , 80.00 , 931.00 , 0.00 , 30.10
19260 , 2023-04-22 10:48:13 , 11.10 , 79.00 , 931.00 , 0.00 , 30.00
19259 , 2023-04-22 10:47:12 , 11.40 , 79.00 , 931.00 , 0.00 , 29.90
19258 , 2023-04-22 10:46:04 , 11.50 , 78.00 , 931.00 , 0.00 , 29.80
19257 , 2023-04-22 10:45:03 , 11.60 , 78.00 , 931.00 , 0.00 , 29.90
19256 , 2023-04-22 10:44:01 , 11.70 , 80.00 , 931.00 , 0.00 , 29.80
19255 , 2023-04-22 10:43:00 , 11.70 , 79.00 , 931.00 , 0.00 , 29.70
19254 , 2023-04-22 10:41:59 , 11.60 , 78.00 , 931.00 , 0.00 , 29.60
19253 , 2023-04-22 10:40:58 , 11.60 , 78.00 , 931.00 , 0.00 , 29.90
19252 , 2023-04-22 10:39:56 , 11.60 , 80.00 , 931.00 , 0.00 , 29.70
19251 , 2023-04-22 10:38:55 , 11.50 , 79.00 , 931.00 , 0.00 , 29.80
19250 , 2023-04-22 10:37:54 , 11.50 , 80.00 , 931.00 , 0.00 , 29.80
19249 , 2023-04-22 10:36:53 , 11.40 , 81.00 , 931.00 , 0.00 , 29.60
19248 , 2023-04-22 10:35:51 , 11.20 , 80.00 , 931.00 , 0.00 , 29.70
19247 , 2023-04-22 10:34:50 , 11.30 , 81.00 , 931.00 , 0.00 , 29.60
19246 , 2023-04-22 10:33:49 , 11.30 , 80.00 , 931.00 , 0.00 , 29.60
19245 , 2023-04-22 10:32:47 , 11.30 , 80.00 , 931.00 , 0.00 , 29.60
19244 , 2023-04-22 10:31:46 , 11.30 , 80.00 , 931.00 , 0.00 , 29.80
19243 , 2023-04-22 10:30:45 , 11.10 , 80.00 , 931.00 , 0.00 , 29.80
19242 , 2023-04-22 10:29:43 , 11.10 , 80.00 , 931.00 , 0.00 , 29.80
19241 , 2023-04-22 10:28:42 , 11.00 , 81.00 , 931.00 , 0.00 , 29.60
19240 , 2023-04-22 10:27:41 , 11.00 , 81.00 , 931.00 , 0.00 , 29.60
19239 , 2023-04-22 10:26:40 , 10.90 , 81.00 , 931.00 , 0.00 , 29.60
19238 , 2023-04-22 10:25:38 , 10.80 , 81.00 , 931.00 , 0.00 , 29.50
19237 , 2023-04-22 10:24:37 , 10.80 , 81.00 , 931.00 , 0.00 , 29.60
19236 , 2023-04-22 10:23:36 , 10.80 , 80.00 , 931.00 , 0.00 , 29.50
19235 , 2023-04-22 10:22:35 , 10.90 , 83.00 , 931.00 , 0.00 , 29.50
19234 , 2023-04-22 10:21:33 , 11.00 , 83.00 , 931.00 , 0.00 , 29.50
19233 , 2023-04-22 10:20:32 , 10.90 , 82.00 , 931.00 , 0.00 , 29.40
19232 , 2023-04-22 10:19:31 , 10.90 , 82.00 , 931.00 , 0.00 , 29.30
19231 , 2023-04-22 10:18:30 , 10.80 , 83.00 , 931.00 , 0.00 , 29.40
19230 , 2023-04-22 10:17:28 , 10.80 , 82.00 , 931.00 , 0.00 , 29.40
19229 , 2023-04-22 10:16:27 , 10.70 , 82.00 , 931.00 , 0.00 , 29.40
19228 , 2023-04-22 10:15:26 , 10.70 , 82.00 , 931.00 , 0.00 , 29.40
19227 , 2023-04-22 10:14:25 , 10.60 , 81.00 , 931.00 , 0.00 , 29.50
19226 , 2023-04-22 10:13:23 , 10.60 , 82.00 , 931.00 , 0.00 , 29.40
19225 , 2023-04-22 10:12:22 , 10.50 , 82.00 , 931.00 , 0.00 , 29.30
19224 , 2023-04-22 10:11:21 , 10.50 , 81.00 , 931.00 , 0.00 , 29.40
19223 , 2023-04-22 10:10:20 , 10.40 , 81.00 , 931.00 , 0.00 , 29.40
19222 , 2023-04-22 10:09:18 , 10.30 , 82.00 , 931.00 , 0.00 , 29.40
19221 , 2023-04-22 10:08:17 , 10.30 , 82.00 , 931.00 , 0.00 , 29.50
19220 , 2023-04-22 10:05:52 , 10.20 , 81.00 , 931.00 , 0.00 , 29.40
19219 , 2023-04-22 10:04:51 , 10.30 , 81.00 , 931.00 , 0.00 , 29.20
19218 , 2023-04-22 10:03:49 , 10.30 , 81.00 , 931.00 , 0.00 , 29.40
19217 , 2023-04-22 10:02:48 , 10.20 , 81.00 , 931.00 , 0.00 , 29.30
19216 , 2023-04-22 10:01:47 , 10.20 , 81.00 , 931.00 , 0.00 , 29.40
19215 , 2023-04-22 10:00:46 , 10.10 , 81.00 , 931.00 , 0.00 , 29.30
19214 , 2023-04-22 09:59:45 , 10.10 , 81.00 , 931.00 , 0.00 , 29.30
19213 , 2023-04-22 09:58:43 , 10.10 , 82.00 , 931.00 , 0.00 , 29.40
19212 , 2023-04-22 09:57:42 , 10.00 , 84.00 , 931.00 , 0.00 , 29.30
19211 , 2023-04-22 09:56:41 , 9.90 , 83.00 , 931.00 , 0.00 , 29.40
19210 , 2023-04-22 09:55:40 , 9.90 , 84.00 , 931.00 , 0.00 , 29.50
19209 , 2023-04-22 09:54:39 , 9.80 , 85.00 , 931.00 , 0.00 , 29.40
19208 , 2023-04-22 09:53:37 , 9.80 , 85.00 , 931.00 , 0.00 , 29.50
19207 , 2023-04-22 09:52:36 , 9.60 , 86.00 , 931.00 , 0.00 , 29.70
19206 , 2023-04-22 09:51:35 , 9.50 , 87.00 , 931.00 , 0.00 , 29.60
19205 , 2023-04-22 09:50:34 , 9.30 , 88.00 , 931.00 , 0.00 , 29.80
19204 , 2023-04-22 09:49:32 , 9.10 , 88.00 , 931.00 , 0.00 , 29.80
19203 , 2023-04-22 09:48:31 , 9.00 , 88.00 , 931.00 , 0.00 , 29.60
19202 , 2023-04-22 09:47:30 , 9.00 , 89.00 , 931.00 , 0.00 , 29.60
19201 , 2023-04-22 09:46:29 , 9.00 , 89.00 , 931.00 , 0.00 , 29.50
19200 , 2023-04-22 09:45:27 , 8.90 , 89.00 , 931.00 , 0.00 , 29.50
19199 , 2023-04-22 09:44:26 , 8.90 , 89.00 , 931.00 , 0.00 , 29.40
19198 , 2023-04-22 09:43:25 , 8.90 , 89.00 , 931.00 , 0.00 , 29.40
19197 , 2023-04-22 09:42:24 , 9.00 , 89.00 , 931.00 , 0.00 , 29.40
19196 , 2023-04-22 09:41:23 , 9.30 , 88.00 , 931.00 , 0.00 , 29.40
19195 , 2023-04-22 09:40:21 , 9.20 , 88.00 , 931.00 , 0.00 , 29.60
19194 , 2023-04-22 09:39:20 , 9.20 , 88.00 , 931.00 , 0.00 , 29.50
19193 , 2023-04-22 09:38:19 , 9.20 , 88.00 , 931.00 , 0.00 , 29.40
19192 , 2023-04-22 09:37:18 , 9.20 , 87.00 , 931.00 , 0.00 , 29.20
19191 , 2023-04-22 09:36:17 , 9.40 , 87.00 , 931.00 , 0.00 , 29.10
19190 , 2023-04-22 09:35:15 , 9.60 , 86.00 , 931.00 , 0.00 , 28.90
19189 , 2023-04-22 09:34:14 , 9.90 , 84.00 , 931.00 , 0.00 , 28.90
19188 , 2023-04-22 09:33:13 , 10.00 , 84.00 , 931.00 , 0.00 , 28.90
19187 , 2023-04-22 09:32:12 , 10.00 , 84.00 , 931.00 , 0.00 , 29.00
19186 , 2023-04-22 09:31:10 , 10.00 , 84.00 , 931.00 , 0.00 , 28.90
19185 , 2023-04-22 09:30:09 , 9.90 , 83.00 , 931.00 , 0.00 , 29.10
19184 , 2023-04-22 09:29:08 , 9.90 , 83.00 , 931.00 , 0.00 , 29.00
19183 , 2023-04-22 09:28:07 , 9.80 , 83.00 , 931.00 , 0.00 , 29.00
19182 , 2023-04-22 09:27:06 , 9.70 , 83.00 , 931.00 , 0.00 , 29.20
19181 , 2023-04-22 09:26:04 , 9.60 , 83.00 , 931.00 , 0.00 , 29.20
19180 , 2023-04-22 09:25:03 , 9.50 , 83.00 , 931.00 , 0.00 , 29.20
19179 , 2023-04-22 09:24:02 , 9.40 , 84.00 , 931.00 , 0.00 , 29.10
19178 , 2023-04-22 09:23:01 , 9.30 , 84.00 , 931.00 , 0.00 , 29.10
19177 , 2023-04-22 09:21:59 , 9.20 , 83.00 , 931.00 , 0.00 , 29.10
19176 , 2023-04-22 09:20:58 , 9.30 , 82.00 , 931.00 , 0.00 , 29.10
19175 , 2023-04-22 09:19:57 , 9.30 , 82.00 , 931.00 , 0.00 , 29.20
19174 , 2023-04-22 09:18:56 , 9.30 , 82.00 , 931.00 , 0.00 , 29.40
19173 , 2023-04-22 09:17:55 , 9.40 , 81.00 , 931.00 , 0.00 , 29.40
19172 , 2023-04-22 09:16:53 , 9.50 , 80.00 , 931.00 , 0.00 , 29.40
19171 , 2023-04-22 09:15:52 , 9.50 , 80.00 , 931.00 , 0.00 , 29.40
19170 , 2023-04-22 09:14:51 , 9.50 , 80.00 , 931.00 , 0.00 , 29.40
19169 , 2023-04-22 09:13:50 , 9.50 , 80.00 , 931.00 , 0.00 , 29.40
19168 , 2023-04-22 09:12:48 , 9.60 , 80.00 , 931.00 , 0.00 , 29.40
19167 , 2023-04-22 09:11:47 , 9.60 , 80.00 , 931.00 , 0.00 , 29.40
19166 , 2023-04-22 09:10:46 , 9.50 , 79.00 , 931.00 , 0.00 , 29.40
19165 , 2023-04-22 09:09:45 , 9.60 , 80.00 , 931.00 , 0.00 , 29.40
19164 , 2023-04-22 09:08:43 , 9.50 , 81.00 , 931.00 , 0.00 , 29.20
19163 , 2023-04-22 09:07:42 , 9.50 , 81.00 , 931.00 , 0.00 , 29.10
19162 , 2023-04-22 09:06:41 , 9.40 , 80.00 , 931.00 , 0.00 , 28.90
19161 , 2023-04-22 09:05:40 , 9.40 , 80.00 , 931.00 , 0.00 , 28.80
19160 , 2023-04-22 09:03:32 , 9.40 , 80.00 , 931.00 , 0.00 , 28.80
19159 , 2023-04-22 09:02:31 , 9.50 , 78.00 , 931.00 , 0.00 , 28.90
19158 , 2023-04-22 09:01:30 , 9.50 , 78.00 , 931.00 , 0.00 , 28.90
19157 , 2023-04-22 09:00:29 , 9.50 , 77.00 , 931.00 , 0.00 , 29.00
19156 , 2023-04-22 08:59:28 , 9.50 , 78.00 , 931.00 , 0.00 , 29.00
19155 , 2023-04-22 08:58:26 , 9.60 , 82.00 , 931.00 , 0.00 , 29.00
19154 , 2023-04-22 08:57:25 , 9.50 , 80.00 , 931.00 , 0.00 , 28.90
19153 , 2023-04-22 08:56:24 , 9.50 , 81.00 , 931.00 , 0.00 , 28.80
19152 , 2023-04-22 08:55:23 , 9.40 , 82.00 , 931.00 , 0.00 , 28.70
19151 , 2023-04-22 08:54:21 , 9.40 , 79.00 , 931.00 , 0.00 , 28.70
19150 , 2023-04-22 08:53:20 , 9.40 , 81.00 , 931.00 , 0.00 , 28.70
19149 , 2023-04-22 08:52:19 , 9.40 , 80.00 , 931.00 , 0.00 , 28.70
19148 , 2023-04-22 08:51:18 , 9.30 , 79.00 , 931.00 , 0.00 , 28.60
19147 , 2023-04-22 08:50:16 , 9.20 , 78.00 , 931.00 , 0.00 , 28.60
19146 , 2023-04-22 08:49:15 , 9.20 , 79.00 , 931.00 , 0.00 , 28.70
19145 , 2023-04-22 08:48:14 , 9.20 , 79.00 , 931.00 , 0.00 , 28.60
19144 , 2023-04-22 08:47:13 , 9.20 , 81.00 , 931.00 , 0.00 , 28.60
19143 , 2023-04-22 08:46:11 , 9.20 , 82.00 , 931.00 , 0.00 , 28.50
19142 , 2023-04-22 08:45:10 , 9.10 , 83.00 , 931.00 , 0.00 , 28.40
19141 , 2023-04-22 08:44:09 , 9.00 , 83.00 , 931.00 , 0.00 , 28.40
19140 , 2023-04-22 08:43:07 , 8.90 , 83.00 , 931.00 , 0.00 , 28.60
19139 , 2023-04-22 08:42:06 , 8.80 , 83.00 , 931.00 , 0.00 , 28.60
19138 , 2023-04-22 08:41:05 , 8.70 , 83.00 , 931.00 , 0.00 , 28.40
19137 , 2023-04-22 08:40:04 , 8.70 , 86.00 , 931.00 , 0.00 , 28.30
19136 , 2023-04-22 08:39:02 , 8.70 , 87.00 , 931.00 , 0.00 , 28.30
19135 , 2023-04-22 08:38:01 , 8.60 , 87.00 , 931.00 , 0.00 , 28.20
19134 , 2023-04-22 08:37:00 , 8.60 , 87.00 , 931.00 , 0.00 , 28.20
19133 , 2023-04-22 08:35:58 , 8.50 , 87.00 , 931.00 , 0.00 , 28.20
19132 , 2023-04-22 08:34:57 , 8.60 , 87.00 , 931.00 , 0.00 , 28.20
19131 , 2023-04-22 08:33:56 , 8.60 , 87.00 , 931.00 , 0.00 , 28.30
19130 , 2023-04-22 08:32:55 , 8.50 , 87.00 , 931.00 , 0.00 , 28.40
19129 , 2023-04-22 08:31:53 , 8.50 , 87.00 , 931.00 , 0.00 , 28.40
19128 , 2023-04-22 08:30:52 , 8.40 , 87.00 , 931.00 , 0.00 , 28.30
19127 , 2023-04-22 08:29:51 , 8.40 , 88.00 , 931.00 , 0.00 , 28.40
19126 , 2023-04-22 08:28:50 , 8.30 , 87.00 , 931.00 , 0.00 , 28.40
19125 , 2023-04-22 08:27:48 , 8.30 , 87.00 , 931.00 , 0.00 , 28.20
19124 , 2023-04-22 08:26:47 , 8.30 , 86.00 , 931.00 , 0.00 , 28.20
19123 , 2023-04-22 08:25:46 , 8.40 , 86.00 , 931.00 , 0.00 , 28.10
19122 , 2023-04-22 08:24:45 , 8.40 , 86.00 , 931.00 , 0.00 , 28.00
19121 , 2023-04-22 08:23:44 , 8.50 , 86.00 , 931.00 , 0.00 , 27.90
19120 , 2023-04-22 08:22:42 , 8.50 , 87.00 , 931.00 , 0.00 , 27.80
19119 , 2023-04-22 08:21:41 , 8.50 , 88.00 , 930.00 , 0.00 , 27.70
19118 , 2023-04-22 08:20:40 , 8.60 , 87.00 , 930.00 , 0.00 , 27.60
19117 , 2023-04-22 08:19:39 , 8.50 , 87.00 , 930.00 , 0.00 , 27.60
19116 , 2023-04-22 08:18:37 , 8.40 , 88.00 , 930.00 , 0.00 , 27.80
19115 , 2023-04-22 08:17:36 , 8.40 , 87.00 , 931.00 , 0.00 , 27.90
19114 , 2023-04-22 08:16:35 , 8.30 , 87.00 , 931.00 , 0.00 , 28.00
19113 , 2023-04-22 08:15:34 , 8.30 , 87.00 , 931.00 , 0.00 , 27.90
19112 , 2023-04-22 08:14:32 , 8.30 , 87.00 , 931.00 , 0.00 , 27.90
19111 , 2023-04-22 08:13:31 , 8.20 , 87.00 , 931.00 , 0.00 , 28.00
19110 , 2023-04-22 08:12:30 , 8.20 , 87.00 , 931.00 , 0.00 , 27.90
19109 , 2023-04-22 08:11:29 , 8.40 , 87.00 , 931.00 , 0.00 , 27.80
19108 , 2023-04-22 08:10:27 , 8.50 , 87.00 , 931.00 , 0.00 , 27.80
19107 , 2023-04-22 08:09:26 , 8.40 , 87.00 , 931.00 , 0.00 , 27.90
19106 , 2023-04-22 08:08:25 , 8.40 , 87.00 , 931.00 , 0.00 , 28.10
19105 , 2023-04-22 08:07:24 , 8.40 , 87.00 , 931.00 , 0.00 , 28.10
19104 , 2023-04-22 08:06:22 , 8.30 , 87.00 , 931.00 , 0.00 , 27.90
19103 , 2023-04-22 08:05:21 , 8.30 , 87.00 , 931.00 , 0.00 , 27.90
19102 , 2023-04-22 08:04:20 , 8.20 , 87.00 , 931.00 , 0.00 , 27.90
19101 , 2023-04-22 08:03:19 , 8.20 , 87.00 , 931.00 , 0.00 , 27.70
19100 , 2023-04-22 08:01:33 , 8.20 , 87.00 , 931.00 , 0.00 , 27.40
19099 , 2023-04-22 08:00:32 , 8.10 , 87.00 , 931.00 , 0.00 , 27.40
19098 , 2023-04-22 07:59:30 , 8.10 , 87.00 , 931.00 , 0.00 , 27.40
19097 , 2023-04-22 07:58:29 , 8.00 , 87.00 , 931.00 , 0.00 , 27.40
19096 , 2023-04-22 07:57:28 , 8.10 , 87.00 , 931.00 , 0.00 , 27.40
19095 , 2023-04-22 07:56:27 , 8.10 , 87.00 , 931.00 , 0.00 , 27.40
19094 , 2023-04-22 07:55:25 , 8.20 , 87.00 , 931.00 , 0.00 , 27.40
19093 , 2023-04-22 07:54:24 , 8.20 , 86.00 , 931.00 , 0.00 , 27.40
19092 , 2023-04-22 07:53:23 , 8.20 , 86.00 , 931.00 , 0.00 , 27.30
19091 , 2023-04-22 07:52:22 , 8.30 , 87.00 , 931.00 , 0.00 , 27.20
19090 , 2023-04-22 07:51:21 , 8.30 , 87.00 , 931.00 , 0.00 , 27.20
19089 , 2023-04-22 07:50:19 , 8.20 , 87.00 , 931.00 , 0.00 , 27.10
19088 , 2023-04-22 07:49:18 , 8.30 , 86.00 , 930.00 , 0.00 , 26.90
19087 , 2023-04-22 07:48:17 , 8.30 , 86.00 , 930.00 , 0.00 , 26.80
19086 , 2023-04-22 07:47:16 , 8.30 , 85.00 , 930.00 , 0.00 , 26.80
19085 , 2023-04-22 07:46:14 , 8.30 , 84.00 , 930.00 , 0.00 , 26.70
19084 , 2023-04-22 07:45:13 , 8.30 , 84.00 , 930.00 , 0.00 , 26.60
19083 , 2023-04-22 07:44:12 , 8.30 , 84.00 , 930.00 , 0.00 , 26.40
19082 , 2023-04-22 07:43:11 , 8.30 , 84.00 , 930.00 , 0.00 , 26.30
19081 , 2023-04-22 07:42:09 , 8.30 , 84.00 , 930.00 , 0.00 , 26.20
19080 , 2023-04-22 07:41:08 , 8.30 , 84.00 , 930.00 , 0.00 , 26.20
19079 , 2023-04-22 07:40:07 , 8.20 , 83.00 , 930.00 , 0.00 , 26.10
19078 , 2023-04-22 07:39:06 , 8.20 , 84.00 , 930.00 , 0.00 , 26.10
19077 , 2023-04-22 07:38:04 , 8.20 , 84.00 , 930.00 , 0.00 , 26.00
19076 , 2023-04-22 07:37:03 , 8.20 , 84.00 , 930.00 , 0.00 , 25.90
19075 , 2023-04-22 07:36:02 , 8.20 , 84.00 , 930.00 , 0.00 , 25.80
19074 , 2023-04-22 07:35:01 , 8.20 , 82.00 , 930.00 , 0.00 , 25.80
19073 , 2023-04-22 07:34:00 , 8.20 , 82.00 , 930.00 , 0.00 , 25.60
19072 , 2023-04-22 07:32:58 , 8.20 , 82.00 , 930.00 , 0.00 , 25.50
19071 , 2023-04-22 07:31:57 , 8.10 , 82.00 , 930.00 , 0.00 , 25.40
19070 , 2023-04-22 07:30:56 , 8.10 , 82.00 , 930.00 , 0.00 , 25.40
19069 , 2023-04-22 07:29:54 , 8.10 , 82.00 , 930.00 , 0.00 , 25.30
19068 , 2023-04-22 07:28:53 , 8.10 , 82.00 , 930.00 , 0.00 , 25.30
19067 , 2023-04-22 07:27:52 , 8.00 , 82.00 , 930.00 , 0.00 , 25.10
19066 , 2023-04-22 07:26:51 , 8.00 , 82.00 , 930.00 , 0.00 , 24.90
19065 , 2023-04-22 07:25:49 , 8.00 , 82.00 , 930.00 , 0.00 , 24.90
19064 , 2023-04-22 07:24:48 , 7.90 , 81.00 , 930.00 , 0.00 , 24.80
19063 , 2023-04-22 07:23:47 , 7.90 , 82.00 , 930.00 , 0.00 , 24.70
19062 , 2023-04-22 07:22:46 , 8.00 , 81.00 , 930.00 , 0.00 , 24.60
19061 , 2023-04-22 07:21:44 , 8.00 , 82.00 , 930.00 , 0.00 , 24.60
19060 , 2023-04-22 07:20:43 , 8.00 , 82.00 , 930.00 , 0.00 , 24.50
19059 , 2023-04-22 07:19:42 , 8.00 , 82.00 , 930.00 , 0.00 , 24.40
19058 , 2023-04-22 07:18:41 , 7.90 , 82.00 , 930.00 , 0.00 , 24.30
19057 , 2023-04-22 07:17:39 , 7.90 , 82.00 , 930.00 , 0.00 , 24.10
19056 , 2023-04-22 07:16:38 , 7.90 , 83.00 , 930.00 , 0.00 , 24.00
19055 , 2023-04-22 07:15:37 , 7.90 , 83.00 , 930.00 , 0.00 , 23.90
19054 , 2023-04-22 07:14:36 , 7.90 , 83.00 , 930.00 , 0.00 , 23.80
19053 , 2023-04-22 07:13:34 , 7.90 , 83.00 , 930.00 , 0.00 , 23.60
19052 , 2023-04-22 07:12:33 , 7.90 , 82.00 , 930.00 , 0.00 , 23.50
19051 , 2023-04-22 07:11:32 , 7.90 , 83.00 , 930.00 , 0.00 , 23.40
19050 , 2023-04-22 07:10:31 , 7.90 , 83.00 , 930.00 , 0.00 , 23.30
19049 , 2023-04-22 07:09:29 , 7.90 , 83.00 , 930.00 , 0.00 , 23.20
19048 , 2023-04-22 07:08:28 , 7.90 , 83.00 , 930.00 , 0.00 , 23.20
19047 , 2023-04-22 07:07:27 , 7.90 , 83.00 , 930.00 , 0.00 , 23.10
19046 , 2023-04-22 07:06:26 , 7.90 , 83.00 , 930.00 , 0.00 , 22.90
19045 , 2023-04-22 07:05:24 , 7.90 , 83.00 , 930.00 , 0.00 , 22.80
19044 , 2023-04-22 07:04:23 , 7.90 , 83.00 , 930.00 , 0.00 , 22.70
19043 , 2023-04-22 07:03:22 , 7.90 , 83.00 , 930.00 , 0.00 , 22.60
19042 , 2023-04-22 07:02:20 , 7.90 , 83.00 , 930.00 , 0.00 , 22.60
19041 , 2023-04-22 07:01:19 , 7.90 , 83.00 , 930.00 , 0.00 , 22.40
19040 , 2023-04-22 06:59:48 , 7.80 , 83.00 , 930.00 , 0.00 , 22.10
19039 , 2023-04-22 06:58:47 , 7.90 , 83.00 , 930.00 , 0.00 , 21.90
19038 , 2023-04-22 06:57:46 , 7.90 , 84.00 , 930.00 , 0.00 , 21.80
19037 , 2023-04-22 06:56:44 , 7.80 , 84.00 , 930.00 , 0.00 , 21.60
19036 , 2023-04-22 06:55:43 , 7.80 , 84.00 , 930.00 , 0.00 , 21.50
19035 , 2023-04-22 06:54:42 , 7.80 , 84.00 , 930.00 , 0.00 , 21.20
19034 , 2023-04-22 06:53:40 , 7.80 , 84.00 , 930.00 , 0.00 , 21.10
19033 , 2023-04-22 06:52:39 , 7.80 , 84.00 , 930.00 , 0.00 , 20.90
19032 , 2023-04-22 06:51:38 , 7.80 , 84.00 , 930.00 , 0.00 , 20.90
19031 , 2023-04-22 06:50:37 , 7.80 , 85.00 , 930.00 , 0.00 , 20.80
19030 , 2023-04-22 06:49:35 , 7.80 , 85.00 , 930.00 , 0.00 , 20.60
19029 , 2023-04-22 06:48:34 , 7.80 , 85.00 , 930.00 , 0.00 , 20.40
19028 , 2023-04-22 06:47:33 , 7.80 , 85.00 , 930.00 , 0.00 , 20.30
19027 , 2023-04-22 06:46:31 , 7.70 , 85.00 , 930.00 , 0.00 , 20.20
19026 , 2023-04-22 06:45:30 , 7.70 , 85.00 , 930.00 , 0.00 , 20.10
19025 , 2023-04-22 06:44:28 , 7.70 , 85.00 , 930.00 , 0.00 , 19.80
19024 , 2023-04-22 06:43:27 , 7.70 , 86.00 , 930.00 , 0.00 , 19.70
19023 , 2023-04-22 06:42:26 , 7.70 , 86.00 , 930.00 , 0.00 , 19.50
19022 , 2023-04-22 06:41:24 , 7.70 , 86.00 , 930.00 , 0.00 , 19.30
19021 , 2023-04-22 06:40:23 , 7.70 , 86.00 , 930.00 , 0.00 , 19.10
19020 , 2023-04-22 06:39:22 , 7.70 , 87.00 , 930.00 , 0.00 , 18.90
19019 , 2023-04-22 06:38:20 , 7.60 , 87.00 , 930.00 , 0.00 , 18.80
19018 , 2023-04-22 06:37:19 , 7.60 , 87.00 , 930.00 , 0.00 , 18.60
19017 , 2023-04-22 06:36:18 , 7.60 , 87.00 , 930.00 , 0.00 , 18.40
19016 , 2023-04-22 06:35:16 , 7.60 , 88.00 , 930.00 , 0.00 , 18.20
19015 , 2023-04-22 06:34:15 , 7.60 , 88.00 , 930.00 , 0.00 , 17.90
19014 , 2023-04-22 06:33:14 , 7.60 , 88.00 , 930.00 , 0.00 , 17.80
19013 , 2023-04-22 06:32:12 , 7.50 , 88.00 , 930.00 , 0.00 , 17.50
19012 , 2023-04-22 06:31:10 , 7.50 , 88.00 , 930.00 , 0.00 , 17.20
19011 , 2023-04-22 06:30:09 , 7.50 , 89.00 , 930.00 , 0.00 , 17.10
19010 , 2023-04-22 06:29:08 , 7.50 , 89.00 , 930.00 , 0.00 , 16.80
19009 , 2023-04-22 06:28:06 , 7.50 , 89.00 , 930.00 , 0.00 , 16.40
19008 , 2023-04-22 06:27:05 , 7.60 , 89.00 , 930.00 , 0.00 , 16.20
19007 , 2023-04-22 06:26:04 , 7.60 , 90.00 , 930.00 , 0.00 , 15.80
19006 , 2023-04-22 06:25:02 , 7.60 , 90.00 , 930.00 , 0.00 , 15.50
19005 , 2023-04-22 06:24:01 , 7.60 , 90.00 , 930.00 , 0.00 , 15.20
19004 , 2023-04-22 06:23:00 , 7.60 , 90.00 , 930.00 , 0.00 , 14.90
19003 , 2023-04-22 06:21:58 , 7.60 , 90.00 , 930.00 , 0.00 , 14.40
19002 , 2023-04-22 06:20:57 , 7.60 , 91.00 , 930.00 , 0.00 , 14.10
19001 , 2023-04-22 06:19:55 , 7.60 , 91.00 , 930.00 , 0.00 , 13.70
19000 , 2023-04-22 06:18:54 , 7.60 , 91.00 , 930.00 , 0.00 , 13.40
18999 , 2023-04-22 06:17:53 , 7.60 , 92.00 , 930.00 , 0.00 , 12.90
18998 , 2023-04-22 06:16:51 , 7.50 , 92.00 , 930.00 , 0.00 , 12.60
18997 , 2023-04-22 06:15:50 , 7.50 , 92.00 , 930.00 , 0.00 , 12.10
18996 , 2023-04-22 06:14:49 , 7.50 , 93.00 , 930.00 , 0.00 , 11.80
18995 , 2023-04-22 06:13:48 , 7.50 , 93.00 , 930.00 , 0.00 , 11.20
18994 , 2023-04-22 06:12:46 , 7.40 , 93.00 , 930.00 , 0.00 , 10.90
18993 , 2023-04-22 06:11:45 , 7.40 , 93.00 , 930.00 , 0.00 , 10.30
18992 , 2023-04-22 06:10:44 , 7.40 , 93.00 , 930.00 , 0.00 , 9.90
18991 , 2023-04-22 06:09:42 , 7.30 , 94.00 , 930.00 , 0.00 , 9.40
18990 , 2023-04-22 06:08:41 , 7.30 , 94.00 , 930.00 , 0.00 , 8.90
18989 , 2023-04-22 06:07:40 , 7.30 , 94.00 , 930.00 , 0.00 , 8.40
18988 , 2023-04-22 06:06:38 , 7.20 , 95.00 , 930.00 , 0.00 , 8.10
18987 , 2023-04-22 06:05:37 , 7.20 , 95.00 , 930.00 , 0.00 , 7.70
18986 , 2023-04-22 06:04:36 , 7.10 , 95.00 , 930.00 , 0.00 , 7.30
18985 , 2023-04-22 06:03:35 , 7.10 , 95.00 , 930.00 , 0.00 , 7.10
18984 , 2023-04-22 06:02:33 , 7.00 , 96.00 , 930.00 , 0.00 , 6.80
18983 , 2023-04-22 06:01:32 , 6.90 , 96.00 , 930.00 , 0.00 , 6.60
18981 , 2023-04-21 23:58:23 , 9.30 , 84.00 , 930.00 , 0.00 , 27.20
18980 , 2023-04-21 23:57:21 , 9.40 , 84.00 , 930.00 , 0.00 , 27.20
18979 , 2023-04-21 23:56:20 , 9.40 , 84.00 , 930.00 , 0.00 , 27.20
18978 , 2023-04-21 23:55:19 , 9.40 , 85.00 , 930.00 , 0.00 , 27.10
18977 , 2023-04-21 23:54:18 , 9.40 , 85.00 , 930.00 , 0.00 , 27.10
18976 , 2023-04-21 23:53:16 , 9.40 , 84.00 , 930.00 , 0.00 , 27.10
18975 , 2023-04-21 23:52:15 , 9.40 , 84.00 , 930.00 , 0.00 , 27.30
18974 , 2023-04-21 23:51:14 , 9.40 , 84.00 , 930.00 , 0.00 , 27.30
18973 , 2023-04-21 23:50:13 , 9.40 , 84.00 , 930.00 , 0.00 , 27.20
18972 , 2023-04-21 23:49:12 , 9.40 , 84.00 , 930.00 , 0.00 , 27.20
18971 , 2023-04-21 23:48:10 , 9.40 , 84.00 , 930.00 , 0.00 , 27.30
18970 , 2023-04-21 23:47:09 , 9.40 , 84.00 , 930.00 , 0.00 , 27.30
18969 , 2023-04-21 23:46:08 , 9.40 , 84.00 , 930.00 , 0.00 , 27.20
18968 , 2023-04-21 23:45:07 , 9.40 , 84.00 , 930.00 , 0.00 , 27.10
18967 , 2023-04-21 23:44:05 , 9.40 , 84.00 , 930.00 , 0.00 , 26.90
18966 , 2023-04-21 23:43:04 , 9.30 , 84.00 , 930.00 , 0.00 , 26.90
18965 , 2023-04-21 23:42:03 , 9.30 , 84.00 , 930.00 , 0.00 , 26.90
18964 , 2023-04-21 23:41:01 , 9.30 , 85.00 , 930.00 , 0.00 , 26.90
18982 , 2023-04-21 23:40:33 , 6.80 , 96.00 , 930.00 , 0.00 , 6.60
18963 , 2023-04-21 23:40:00 , 9.20 , 84.00 , 930.00 , 0.00 , 27.10
18962 , 2023-04-21 23:38:59 , 9.20 , 85.00 , 930.00 , 0.00 , 27.10
18961 , 2023-04-21 23:37:58 , 9.20 , 85.00 , 930.00 , 0.00 , 27.30
18960 , 2023-04-21 23:36:56 , 9.20 , 85.00 , 930.00 , 0.00 , 27.40
18959 , 2023-04-21 23:35:55 , 9.20 , 85.00 , 930.00 , 0.00 , 27.80
18958 , 2023-04-21 23:34:54 , 9.20 , 85.00 , 930.00 , 0.00 , 27.90
18957 , 2023-04-21 23:33:53 , 9.20 , 85.00 , 930.00 , 0.00 , 27.80
18956 , 2023-04-21 23:32:52 , 9.20 , 85.00 , 930.00 , 0.00 , 27.70
18955 , 2023-04-21 23:31:50 , 9.20 , 85.00 , 930.00 , 0.00 , 27.60
18954 , 2023-04-21 23:30:49 , 9.20 , 85.00 , 930.00 , 0.00 , 27.70
18953 , 2023-04-21 23:29:48 , 9.30 , 85.00 , 930.00 , 0.00 , 27.80
18952 , 2023-04-21 23:28:47 , 9.30 , 85.00 , 930.00 , 0.00 , 27.70
18951 , 2023-04-21 23:27:45 , 9.30 , 85.00 , 930.00 , 0.00 , 27.70
18950 , 2023-04-21 23:26:44 , 9.30 , 85.00 , 930.00 , 0.00 , 27.80
18949 , 2023-04-21 23:25:43 , 9.20 , 85.00 , 930.00 , 0.00 , 28.10
18948 , 2023-04-21 23:24:42 , 9.20 , 85.00 , 930.00 , 0.00 , 28.30
18947 , 2023-04-21 23:23:40 , 9.10 , 86.00 , 930.00 , 0.00 , 28.20
18946 , 2023-04-21 23:22:39 , 9.10 , 85.00 , 930.00 , 0.00 , 28.10
18945 , 2023-04-21 23:21:38 , 9.10 , 85.00 , 930.00 , 0.00 , 28.00
18944 , 2023-04-21 23:20:37 , 9.00 , 86.00 , 930.00 , 0.00 , 28.00
18943 , 2023-04-21 23:19:36 , 8.90 , 86.00 , 930.00 , 0.00 , 28.10
18942 , 2023-04-21 23:18:34 , 8.90 , 86.00 , 930.00 , 0.00 , 28.10
18941 , 2023-04-21 23:17:33 , 8.80 , 86.00 , 930.00 , 0.00 , 28.00
18940 , 2023-04-21 23:16:32 , 8.90 , 86.00 , 930.00 , 0.00 , 28.00
18939 , 2023-04-21 23:15:31 , 8.90 , 86.00 , 930.00 , 0.00 , 28.00
18938 , 2023-04-21 23:14:29 , 8.90 , 86.00 , 930.00 , 0.00 , 28.20
18937 , 2023-04-21 23:13:28 , 8.90 , 86.00 , 930.00 , 0.00 , 28.20
18936 , 2023-04-21 23:12:27 , 8.90 , 86.00 , 930.00 , 0.00 , 28.10
18935 , 2023-04-21 23:11:26 , 8.90 , 86.00 , 930.00 , 0.00 , 28.00
18934 , 2023-04-21 23:10:25 , 8.90 , 86.00 , 930.00 , 0.00 , 27.90
18933 , 2023-04-21 23:09:23 , 9.00 , 86.00 , 930.00 , 0.00 , 28.10
18932 , 2023-04-21 23:08:22 , 9.10 , 86.00 , 930.00 , 0.00 , 28.00
18931 , 2023-04-21 23:07:21 , 9.10 , 86.00 , 930.00 , 0.00 , 27.90
18930 , 2023-04-21 23:06:20 , 9.20 , 85.00 , 930.00 , 0.00 , 27.80
18929 , 2023-04-21 23:05:18 , 9.30 , 85.00 , 930.00 , 0.00 , 27.80
18928 , 2023-04-21 23:04:17 , 9.40 , 84.00 , 930.00 , 0.00 , 27.60
18927 , 2023-04-21 22:58:53 , 9.30 , 85.00 , 930.00 , 0.00 , 28.20
18926 , 2023-04-21 22:57:52 , 9.30 , 85.00 , 930.00 , 0.00 , 28.20
18925 , 2023-04-21 22:56:51 , 9.40 , 85.00 , 930.00 , 0.00 , 28.20
18924 , 2023-04-21 22:55:50 , 9.40 , 85.00 , 930.00 , 0.00 , 28.20
18923 , 2023-04-21 22:54:49 , 9.40 , 84.00 , 930.00 , 0.00 , 28.20
18922 , 2023-04-21 22:53:47 , 9.40 , 84.00 , 930.00 , 0.00 , 28.10
18921 , 2023-04-21 22:52:46 , 9.40 , 84.00 , 930.00 , 0.00 , 28.10
18920 , 2023-04-21 22:51:45 , 9.40 , 85.00 , 930.00 , 0.00 , 27.90
18919 , 2023-04-21 22:50:44 , 9.40 , 85.00 , 930.00 , 0.00 , 27.90
18918 , 2023-04-21 22:49:42 , 9.30 , 85.00 , 930.00 , 0.00 , 28.00
18917 , 2023-04-21 22:48:41 , 9.30 , 85.00 , 930.00 , 0.00 , 28.20
18916 , 2023-04-21 22:47:40 , 9.30 , 85.00 , 930.00 , 0.00 , 28.10
18915 , 2023-04-21 22:46:39 , 9.30 , 85.00 , 930.00 , 0.00 , 28.10
18914 , 2023-04-21 22:45:37 , 9.30 , 85.00 , 930.00 , 0.00 , 28.10
18913 , 2023-04-21 22:44:36 , 9.30 , 85.00 , 930.00 , 0.00 , 28.00
18912 , 2023-04-21 22:43:35 , 9.30 , 85.00 , 930.00 , 0.00 , 28.10
18911 , 2023-04-21 22:42:34 , 9.30 , 85.00 , 930.00 , 0.00 , 28.20
18910 , 2023-04-21 22:41:32 , 9.30 , 85.00 , 930.00 , 0.00 , 28.20
18909 , 2023-04-21 22:40:31 , 9.40 , 85.00 , 930.00 , 0.00 , 28.40
18908 , 2023-04-21 22:39:30 , 9.40 , 85.00 , 930.00 , 0.00 , 28.40
18907 , 2023-04-21 22:38:29 , 9.40 , 85.00 , 930.00 , 0.00 , 28.40
18906 , 2023-04-21 22:37:27 , 9.40 , 85.00 , 930.00 , 0.00 , 28.30
18905 , 2023-04-21 22:36:26 , 9.40 , 85.00 , 930.00 , 0.00 , 28.10
18904 , 2023-04-21 22:35:25 , 9.50 , 84.00 , 930.00 , 0.00 , 27.90
18903 , 2023-04-21 22:34:24 , 9.60 , 85.00 , 930.00 , 0.00 , 27.90
18902 , 2023-04-21 22:33:23 , 9.60 , 84.00 , 930.00 , 0.00 , 27.80
18901 , 2023-04-21 22:32:21 , 9.50 , 85.00 , 930.00 , 0.00 , 27.70
18900 , 2023-04-21 22:31:20 , 9.50 , 84.00 , 930.00 , 0.00 , 27.60
18899 , 2023-04-21 22:30:19 , 9.60 , 84.00 , 930.00 , 0.00 , 27.40
18898 , 2023-04-21 22:29:18 , 9.70 , 83.00 , 930.00 , 0.00 , 27.20
18897 , 2023-04-21 22:28:16 , 9.80 , 83.00 , 930.00 , 0.00 , 27.10
18896 , 2023-04-21 22:27:15 , 9.90 , 83.00 , 930.00 , 0.00 , 27.20
18895 , 2023-04-21 22:26:14 , 9.90 , 83.00 , 930.00 , 0.00 , 27.20
18894 , 2023-04-21 22:25:12 , 9.90 , 82.00 , 930.00 , 0.00 , 27.50
18893 , 2023-04-21 22:24:11 , 9.90 , 83.00 , 930.00 , 0.00 , 27.70
18892 , 2023-04-21 22:23:10 , 9.90 , 83.00 , 930.00 , 0.00 , 27.70
18891 , 2023-04-21 22:22:09 , 9.90 , 82.00 , 930.00 , 0.00 , 27.70
18890 , 2023-04-21 22:21:07 , 10.00 , 83.00 , 930.00 , 0.00 , 27.80
18889 , 2023-04-21 22:20:06 , 9.90 , 83.00 , 930.00 , 0.00 , 27.90
18888 , 2023-04-21 22:19:05 , 9.90 , 83.00 , 930.00 , 0.00 , 27.90
18887 , 2023-04-21 22:18:04 , 9.80 , 83.00 , 930.00 , 0.00 , 27.90
18886 , 2023-04-21 22:17:02 , 9.80 , 83.00 , 930.00 , 0.00 , 27.80
18885 , 2023-04-21 22:16:01 , 9.90 , 83.00 , 930.00 , 0.00 , 27.80
18884 , 2023-04-21 22:15:00 , 9.90 , 83.00 , 930.00 , 0.00 , 27.90
18883 , 2023-04-21 22:13:59 , 9.90 , 83.00 , 930.00 , 0.00 , 27.80
18882 , 2023-04-21 22:12:57 , 10.00 , 82.00 , 930.00 , 0.00 , 27.60
18881 , 2023-04-21 22:11:56 , 10.20 , 81.00 , 930.00 , 0.00 , 27.60
18880 , 2023-04-21 22:10:55 , 10.30 , 81.00 , 930.00 , 0.00 , 27.70
18879 , 2023-04-21 22:09:54 , 10.30 , 81.00 , 930.00 , 0.00 , 27.70
18878 , 2023-04-21 22:08:52 , 10.30 , 81.00 , 930.00 , 0.00 , 27.60
18877 , 2023-04-21 22:07:51 , 10.30 , 81.00 , 930.00 , 0.00 , 27.50
18876 , 2023-04-21 22:06:50 , 10.30 , 81.00 , 930.00 , 0.00 , 27.40
18875 , 2023-04-21 22:05:49 , 10.30 , 81.00 , 930.00 , 0.00 , 27.40
18874 , 2023-04-21 22:04:47 , 10.20 , 82.00 , 930.00 , 0.00 , 27.40
18873 , 2023-04-21 22:03:46 , 10.20 , 81.00 , 930.00 , 0.00 , 27.50
18872 , 2023-04-21 22:02:45 , 10.20 , 81.00 , 930.00 , 0.00 , 27.40
18871 , 2023-04-21 22:01:44 , 10.30 , 81.00 , 930.00 , 0.00 , 27.30
18870 , 2023-04-21 22:00:42 , 10.20 , 82.00 , 930.00 , 0.00 , 27.20
18869 , 2023-04-21 21:59:41 , 10.20 , 82.00 , 930.00 , 0.00 , 27.30
18868 , 2023-04-21 21:58:40 , 10.20 , 82.00 , 930.00 , 0.00 , 27.40
18867 , 2023-04-21 21:53:14 , 10.30 , 81.00 , 930.00 , 0.00 , 28.10
18866 , 2023-04-21 21:52:12 , 10.30 , 82.00 , 930.00 , 0.00 , 28.10
18865 , 2023-04-21 21:51:11 , 10.20 , 82.00 , 930.00 , 0.00 , 28.20
18864 , 2023-04-21 21:50:10 , 10.30 , 81.00 , 930.00 , 0.00 , 28.10
18863 , 2023-04-21 21:49:09 , 10.30 , 81.00 , 930.00 , 0.00 , 28.00
18862 , 2023-04-21 21:48:07 , 10.30 , 82.00 , 930.00 , 0.00 , 27.90
18861 , 2023-04-21 21:47:06 , 10.20 , 82.00 , 930.00 , 0.00 , 27.80
18860 , 2023-04-21 21:46:05 , 10.20 , 82.00 , 930.00 , 0.00 , 27.90
18859 , 2023-04-21 21:45:04 , 10.20 , 82.00 , 930.00 , 0.00 , 27.90
18858 , 2023-04-21 21:44:02 , 10.10 , 82.00 , 930.00 , 0.00 , 27.90
18857 , 2023-04-21 21:43:01 , 10.20 , 82.00 , 930.00 , 0.00 , 28.10
18856 , 2023-04-21 21:42:00 , 10.20 , 82.00 , 930.00 , 0.00 , 28.10
18855 , 2023-04-21 21:40:59 , 10.10 , 83.00 , 930.00 , 0.00 , 28.20
18854 , 2023-04-21 21:39:57 , 10.10 , 83.00 , 930.00 , 0.00 , 28.40
18853 , 2023-04-21 21:38:56 , 10.10 , 82.00 , 930.00 , 0.00 , 28.30
18852 , 2023-04-21 21:37:55 , 10.20 , 82.00 , 930.00 , 0.00 , 28.20
18851 , 2023-04-21 21:36:53 , 10.20 , 82.00 , 930.00 , 0.00 , 28.10
18850 , 2023-04-21 21:35:52 , 10.30 , 81.00 , 930.00 , 0.00 , 27.90
18849 , 2023-04-21 21:34:51 , 10.40 , 81.00 , 930.00 , 0.00 , 27.80
18848 , 2023-04-21 21:33:49 , 10.50 , 80.00 , 930.00 , 0.00 , 27.60
18847 , 2023-04-21 21:32:48 , 10.50 , 80.00 , 930.00 , 0.00 , 27.50
18846 , 2023-04-21 21:31:47 , 10.60 , 80.00 , 930.00 , 0.00 , 27.40
18845 , 2023-04-21 21:30:46 , 10.50 , 80.00 , 930.00 , 0.00 , 27.40
18844 , 2023-04-21 21:29:44 , 10.50 , 80.00 , 930.00 , 0.00 , 27.60
18843 , 2023-04-21 21:28:43 , 10.60 , 79.00 , 930.00 , 0.00 , 27.70
18842 , 2023-04-21 21:27:42 , 10.60 , 79.00 , 930.00 , 0.00 , 27.50
18841 , 2023-04-21 21:26:41 , 10.60 , 79.00 , 930.00 , 0.00 , 27.40
18840 , 2023-04-21 21:25:39 , 10.60 , 79.00 , 930.00 , 0.00 , 27.20
18839 , 2023-04-21 21:24:38 , 10.60 , 79.00 , 930.00 , 0.00 , 27.10
18838 , 2023-04-21 21:23:32 , 10.60 , 79.00 , 930.00 , 0.00 , 27.10
18837 , 2023-04-21 21:22:30 , 10.60 , 79.00 , 930.00 , 0.00 , 27.20
18836 , 2023-04-21 21:21:29 , 10.70 , 79.00 , 930.00 , 0.00 , 27.50
18835 , 2023-04-21 21:20:28 , 10.70 , 79.00 , 930.00 , 0.00 , 27.60
18834 , 2023-04-21 21:19:26 , 10.70 , 79.00 , 930.00 , 0.00 , 27.40
18833 , 2023-04-21 21:18:25 , 10.70 , 79.00 , 930.00 , 0.00 , 27.30
18832 , 2023-04-21 21:17:24 , 10.70 , 79.00 , 930.00 , 0.00 , 27.20
18831 , 2023-04-21 21:16:23 , 10.60 , 79.00 , 930.00 , 0.00 , 27.10
18830 , 2023-04-21 21:15:21 , 10.60 , 79.00 , 930.00 , 0.00 , 27.30
18829 , 2023-04-21 21:14:20 , 10.60 , 79.00 , 930.00 , 0.00 , 27.60
18828 , 2023-04-21 21:13:19 , 10.60 , 79.00 , 930.00 , 0.00 , 27.70
18827 , 2023-04-21 21:12:17 , 10.60 , 79.00 , 930.00 , 0.00 , 27.80
18826 , 2023-04-21 21:11:16 , 10.60 , 79.00 , 930.00 , 0.00 , 27.90
18825 , 2023-04-21 21:10:15 , 10.60 , 79.00 , 930.00 , 0.00 , 27.80
18824 , 2023-04-21 21:09:14 , 10.60 , 79.00 , 930.00 , 0.00 , 27.80
18823 , 2023-04-21 21:08:11 , 10.60 , 79.00 , 930.00 , 0.00 , 27.60
18822 , 2023-04-21 21:07:10 , 10.60 , 79.00 , 930.00 , 0.00 , 27.50
18821 , 2023-04-21 21:06:09 , 10.60 , 79.00 , 930.00 , 0.00 , 27.60
18820 , 2023-04-21 21:05:08 , 10.60 , 79.00 , 930.00 , 0.00 , 27.80
18819 , 2023-04-21 21:04:06 , 10.50 , 79.00 , 930.00 , 0.00 , 27.80
18818 , 2023-04-21 21:03:05 , 10.50 , 79.00 , 930.00 , 0.00 , 27.60
18817 , 2023-04-21 21:02:04 , 10.50 , 79.00 , 930.00 , 0.00 , 27.60
18816 , 2023-04-21 21:01:02 , 10.50 , 79.00 , 930.00 , 0.00 , 27.40
18815 , 2023-04-21 21:00:01 , 10.50 , 79.00 , 930.00 , 0.00 , 27.40
18814 , 2023-04-21 20:59:00 , 10.50 , 80.00 , 930.00 , 0.00 , 27.60
18813 , 2023-04-21 20:57:59 , 10.40 , 80.00 , 930.00 , 0.00 , 27.80
18812 , 2023-04-21 20:56:57 , 10.30 , 80.00 , 930.00 , 0.00 , 27.90
18811 , 2023-04-21 20:55:56 , 10.30 , 81.00 , 930.00 , 0.00 , 28.00
18810 , 2023-04-21 20:54:55 , 10.20 , 81.00 , 930.00 , 0.00 , 27.80
18809 , 2023-04-21 20:53:53 , 10.30 , 80.00 , 930.00 , 0.00 , 27.60
18808 , 2023-04-21 20:52:52 , 10.30 , 80.00 , 930.00 , 0.00 , 27.40
18807 , 2023-04-21 20:47:30 , 10.70 , 79.00 , 930.00 , 0.00 , 27.60
18806 , 2023-04-21 20:46:29 , 10.70 , 78.00 , 930.00 , 0.00 , 27.70
18805 , 2023-04-21 20:45:28 , 10.80 , 79.00 , 930.00 , 0.00 , 27.80
18804 , 2023-04-21 20:44:26 , 10.80 , 79.00 , 930.00 , 0.00 , 27.90
18803 , 2023-04-21 20:43:25 , 10.80 , 79.00 , 930.00 , 0.00 , 28.00
18802 , 2023-04-21 20:42:23 , 10.90 , 78.00 , 930.00 , 0.00 , 28.10
18801 , 2023-04-21 20:41:22 , 10.90 , 78.00 , 930.00 , 0.00 , 28.10
18800 , 2023-04-21 20:40:21 , 10.90 , 78.00 , 930.00 , 0.00 , 28.20
18799 , 2023-04-21 20:39:19 , 11.00 , 78.00 , 930.00 , 0.00 , 28.30
18798 , 2023-04-21 20:38:18 , 11.00 , 78.00 , 930.00 , 0.00 , 28.20
18797 , 2023-04-21 20:37:17 , 11.00 , 78.00 , 930.00 , 0.00 , 28.00
18796 , 2023-04-21 20:36:15 , 11.10 , 78.00 , 930.00 , 0.00 , 27.90
18795 , 2023-04-21 20:35:14 , 11.10 , 78.00 , 930.00 , 0.00 , 28.00
18794 , 2023-04-21 20:34:13 , 11.10 , 77.00 , 930.00 , 0.00 , 27.90
18793 , 2023-04-21 20:33:11 , 11.10 , 77.00 , 930.00 , 0.00 , 27.90
18792 , 2023-04-21 20:32:10 , 11.10 , 77.00 , 930.00 , 0.00 , 28.00
18791 , 2023-04-21 20:31:09 , 11.10 , 78.00 , 930.00 , 0.00 , 27.90
18790 , 2023-04-21 20:30:07 , 11.10 , 78.00 , 930.00 , 0.00 , 27.80
18789 , 2023-04-21 20:29:06 , 11.10 , 78.00 , 930.00 , 0.00 , 27.60
18788 , 2023-04-21 20:28:05 , 11.00 , 78.00 , 930.00 , 0.00 , 27.60
18787 , 2023-04-21 20:27:03 , 11.00 , 78.00 , 930.00 , 0.00 , 27.80
18786 , 2023-04-21 20:26:02 , 11.10 , 78.00 , 930.00 , 0.00 , 27.90
18785 , 2023-04-21 20:25:01 , 11.00 , 78.00 , 930.00 , 0.00 , 28.10
18784 , 2023-04-21 20:23:59 , 11.10 , 78.00 , 930.00 , 0.00 , 28.20
18783 , 2023-04-21 20:22:58 , 11.10 , 78.00 , 930.00 , 0.00 , 28.40
18782 , 2023-04-21 20:21:57 , 11.20 , 77.00 , 929.00 , 0.00 , 28.40
18781 , 2023-04-21 20:20:55 , 11.20 , 77.00 , 929.00 , 0.00 , 28.60
18780 , 2023-04-21 20:19:54 , 11.20 , 77.00 , 929.00 , 0.00 , 28.60
18779 , 2023-04-21 20:18:53 , 11.10 , 77.00 , 929.00 , 0.00 , 28.60
18778 , 2023-04-21 20:17:52 , 11.10 , 78.00 , 929.00 , 0.00 , 28.70
18777 , 2023-04-21 20:16:50 , 11.00 , 78.00 , 929.00 , 0.00 , 28.60
18776 , 2023-04-21 20:15:49 , 10.90 , 78.00 , 929.00 , 0.00 , 28.30
18775 , 2023-04-21 20:14:48 , 11.00 , 78.00 , 929.00 , 0.00 , 28.30
18774 , 2023-04-21 20:13:47 , 11.10 , 77.00 , 929.00 , 0.00 , 28.30
18773 , 2023-04-21 20:12:45 , 11.10 , 77.00 , 929.00 , 0.00 , 28.10
18772 , 2023-04-21 20:11:44 , 11.10 , 77.00 , 929.00 , 0.00 , 28.10
18771 , 2023-04-21 20:10:43 , 11.00 , 78.00 , 929.00 , 0.00 , 28.10
18770 , 2023-04-21 20:09:42 , 11.00 , 77.00 , 929.00 , 0.00 , 28.00
18769 , 2023-04-21 20:08:40 , 11.00 , 77.00 , 929.00 , 0.00 , 28.00
18768 , 2023-04-21 20:07:39 , 11.00 , 77.00 , 929.00 , 0.00 , 28.10
18767 , 2023-04-21 20:06:38 , 11.10 , 77.00 , 929.00 , 0.00 , 28.10
18766 , 2023-04-21 20:05:36 , 11.10 , 77.00 , 929.00 , 0.00 , 28.20
18765 , 2023-04-21 20:04:35 , 11.10 , 78.00 , 929.00 , 0.00 , 28.30
18764 , 2023-04-21 20:03:33 , 11.00 , 78.00 , 929.00 , 0.00 , 28.20
18763 , 2023-04-21 20:02:32 , 11.10 , 78.00 , 929.00 , 0.00 , 28.20
18762 , 2023-04-21 20:01:30 , 11.20 , 77.00 , 929.00 , 0.00 , 28.40
18761 , 2023-04-21 20:00:29 , 11.20 , 77.00 , 929.00 , 0.00 , 28.50
18760 , 2023-04-21 19:59:27 , 11.20 , 77.00 , 929.00 , 0.00 , 28.60
18759 , 2023-04-21 19:58:26 , 11.20 , 76.00 , 929.00 , 0.00 , 28.80
18758 , 2023-04-21 19:57:24 , 11.20 , 76.00 , 929.00 , 0.00 , 28.80
18757 , 2023-04-21 19:56:23 , 11.20 , 76.00 , 929.00 , 0.00 , 28.70
18756 , 2023-04-21 19:55:21 , 11.20 , 77.00 , 929.00 , 0.00 , 28.80
18755 , 2023-04-21 19:54:20 , 11.20 , 77.00 , 929.00 , 0.00 , 28.70
18754 , 2023-04-21 19:53:19 , 11.20 , 77.00 , 929.00 , 0.00 , 28.60
18753 , 2023-04-21 19:52:17 , 11.10 , 78.00 , 929.00 , 0.00 , 28.60
18752 , 2023-04-21 19:51:16 , 11.10 , 78.00 , 929.00 , 0.00 , 28.60
18751 , 2023-04-21 19:50:14 , 11.20 , 78.00 , 929.00 , 0.00 , 28.50
18750 , 2023-04-21 19:49:13 , 11.30 , 77.00 , 929.00 , 0.00 , 28.40
18749 , 2023-04-21 19:48:12 , 11.20 , 78.00 , 929.00 , 0.00 , 28.40
18748 , 2023-04-21 19:47:10 , 11.20 , 78.00 , 929.00 , 0.00 , 28.40
18747 , 2023-04-21 19:42:05 , 11.20 , 78.00 , 929.00 , 0.00 , 28.80
18746 , 2023-04-21 19:41:04 , 11.20 , 78.00 , 929.00 , 0.00 , 29.00
18745 , 2023-04-21 19:40:03 , 11.20 , 78.00 , 929.00 , 0.00 , 29.20
18744 , 2023-04-21 19:39:02 , 11.20 , 78.00 , 929.00 , 0.00 , 29.20
18743 , 2023-04-21 19:38:00 , 11.20 , 78.00 , 929.00 , 0.00 , 29.30
18742 , 2023-04-21 19:36:59 , 11.30 , 77.00 , 929.00 , 0.00 , 29.40
18741 , 2023-04-21 19:35:58 , 11.40 , 77.00 , 929.00 , 0.00 , 29.40
18740 , 2023-04-21 19:34:56 , 11.40 , 77.00 , 929.00 , 0.00 , 29.40
18739 , 2023-04-21 19:33:55 , 11.40 , 77.00 , 929.00 , 0.00 , 29.30
18738 , 2023-04-21 19:32:54 , 11.40 , 77.00 , 929.00 , 0.00 , 29.40
18737 , 2023-04-21 19:31:53 , 11.40 , 77.00 , 929.00 , 0.00 , 29.40
18736 , 2023-04-21 19:30:52 , 11.40 , 77.00 , 929.00 , 0.00 , 29.40
18735 , 2023-04-21 19:29:50 , 11.40 , 77.00 , 929.00 , 0.00 , 29.50
18734 , 2023-04-21 19:28:49 , 11.40 , 77.00 , 929.00 , 0.00 , 29.40
18733 , 2023-04-21 19:27:48 , 11.40 , 77.00 , 929.00 , 0.00 , 29.50
18732 , 2023-04-21 19:26:47 , 11.50 , 77.00 , 929.00 , 0.00 , 29.40
18731 , 2023-04-21 19:25:45 , 11.50 , 77.00 , 929.00 , 0.00 , 29.40
18730 , 2023-04-21 19:24:44 , 11.50 , 77.00 , 929.00 , 0.00 , 29.50
18729 , 2023-04-21 19:23:43 , 11.50 , 77.00 , 929.00 , 0.00 , 29.60
18728 , 2023-04-21 19:22:42 , 11.40 , 77.00 , 929.00 , 0.00 , 29.60
18727 , 2023-04-21 19:21:40 , 11.40 , 78.00 , 929.00 , 0.00 , 29.50
18726 , 2023-04-21 19:20:39 , 11.40 , 78.00 , 929.00 , 0.00 , 29.30
18725 , 2023-04-21 19:19:38 , 11.40 , 78.00 , 929.00 , 0.00 , 29.10
18724 , 2023-04-21 19:18:36 , 11.30 , 78.00 , 929.00 , 0.00 , 29.10
18723 , 2023-04-21 19:17:35 , 11.30 , 78.00 , 929.00 , 0.00 , 29.40
18722 , 2023-04-21 19:16:34 , 11.30 , 78.00 , 929.00 , 0.00 , 29.40
18721 , 2023-04-21 19:15:33 , 11.30 , 78.00 , 929.00 , 0.00 , 29.40
18720 , 2023-04-21 19:14:31 , 11.30 , 78.00 , 929.00 , 0.00 , 29.60
18719 , 2023-04-21 19:13:30 , 11.30 , 78.00 , 929.00 , 0.00 , 29.60
18718 , 2023-04-21 19:12:29 , 11.20 , 78.00 , 929.00 , 0.00 , 29.80
18717 , 2023-04-21 19:11:28 , 11.20 , 78.00 , 929.00 , 0.00 , 30.00
18716 , 2023-04-21 19:10:26 , 11.20 , 78.00 , 929.00 , 0.00 , 29.90
18715 , 2023-04-21 19:09:25 , 11.30 , 78.00 , 929.00 , 0.00 , 29.80
18714 , 2023-04-21 19:08:24 , 11.50 , 77.00 , 929.00 , 0.00 , 29.60
18713 , 2023-04-21 19:07:23 , 11.70 , 77.00 , 929.00 , 0.00 , 29.40
18712 , 2023-04-21 19:06:21 , 11.80 , 77.00 , 929.00 , 0.00 , 29.30
18711 , 2023-04-21 19:05:20 , 11.90 , 77.00 , 929.00 , 0.00 , 29.40
18710 , 2023-04-21 19:04:19 , 11.90 , 77.00 , 929.00 , 0.00 , 29.10
18709 , 2023-04-21 19:03:17 , 12.10 , 76.00 , 929.00 , 0.00 , 29.00
18708 , 2023-04-21 19:02:16 , 12.10 , 76.00 , 929.00 , 0.00 , 29.10
18707 , 2023-04-21 19:01:15 , 12.00 , 76.00 , 929.00 , 0.00 , 29.10
18706 , 2023-04-21 19:00:14 , 12.00 , 76.00 , 929.00 , 0.00 , 29.10
18705 , 2023-04-21 18:59:13 , 11.90 , 77.00 , 929.00 , 0.00 , 29.30
18704 , 2023-04-21 18:58:11 , 11.80 , 77.00 , 929.00 , 0.00 , 29.40
18703 , 2023-04-21 18:57:10 , 11.90 , 77.00 , 929.00 , 0.00 , 29.40
18702 , 2023-04-21 18:56:09 , 11.90 , 77.00 , 929.00 , 0.00 , 29.50
18701 , 2023-04-21 18:55:07 , 11.90 , 76.00 , 929.00 , 0.00 , 29.40
18700 , 2023-04-21 18:54:06 , 12.00 , 76.00 , 929.00 , 0.00 , 29.20
18699 , 2023-04-21 18:53:05 , 12.10 , 76.00 , 929.00 , 0.00 , 29.40
18698 , 2023-04-21 18:52:03 , 12.10 , 76.00 , 929.00 , 0.00 , 29.40
18697 , 2023-04-21 18:51:02 , 12.00 , 76.00 , 929.00 , 0.00 , 29.40
18696 , 2023-04-21 18:50:01 , 12.00 , 76.00 , 929.00 , 0.00 , 29.20
18695 , 2023-04-21 18:49:00 , 11.90 , 77.00 , 929.00 , 0.00 , 29.20
18694 , 2023-04-21 18:47:58 , 11.90 , 77.00 , 929.00 , 0.00 , 29.10
18693 , 2023-04-21 18:46:57 , 11.90 , 78.00 , 929.00 , 0.00 , 28.90
18692 , 2023-04-21 18:45:56 , 11.90 , 78.00 , 929.00 , 0.00 , 28.90
18691 , 2023-04-21 18:44:54 , 11.80 , 79.00 , 929.00 , 0.00 , 28.80
18690 , 2023-04-21 18:43:53 , 11.80 , 78.00 , 929.00 , 0.00 , 28.80
18689 , 2023-04-21 18:42:52 , 11.80 , 78.00 , 929.00 , 0.00 , 28.80
18688 , 2023-04-21 18:41:51 , 11.80 , 77.00 , 929.00 , 0.00 , 28.80
18687 , 2023-04-21 18:37:00 , 11.80 , 78.00 , 929.00 , 0.00 , 29.40
18686 , 2023-04-21 18:35:59 , 11.70 , 79.00 , 929.00 , 0.00 , 29.20
18685 , 2023-04-21 18:34:58 , 11.60 , 79.00 , 929.00 , 0.00 , 29.20
18684 , 2023-04-21 18:33:56 , 11.40 , 79.00 , 929.00 , 0.00 , 29.40
18683 , 2023-04-21 18:32:55 , 11.30 , 79.00 , 929.00 , 0.00 , 29.60
18682 , 2023-04-21 18:31:54 , 11.30 , 78.00 , 929.00 , 0.00 , 29.80
18681 , 2023-04-21 18:30:53 , 11.20 , 78.00 , 929.00 , 0.00 , 29.90
18680 , 2023-04-21 18:29:51 , 11.10 , 78.00 , 929.00 , 0.00 , 29.90
18679 , 2023-04-21 18:28:50 , 11.20 , 78.00 , 929.00 , 0.00 , 29.80
18678 , 2023-04-21 18:27:49 , 11.40 , 78.00 , 929.00 , 0.00 , 29.80
18677 , 2023-04-21 18:26:47 , 11.40 , 77.00 , 929.00 , 0.00 , 29.90
18676 , 2023-04-21 18:25:46 , 11.50 , 78.00 , 929.00 , 0.00 , 29.90
18675 , 2023-04-21 18:24:45 , 11.50 , 77.00 , 929.00 , 0.00 , 29.90
18674 , 2023-04-21 18:23:44 , 11.60 , 77.00 , 929.00 , 0.00 , 29.80
18673 , 2023-04-21 18:22:42 , 11.80 , 76.00 , 929.00 , 0.00 , 29.90
18672 , 2023-04-21 18:21:41 , 12.00 , 76.00 , 929.00 , 0.00 , 29.90
18671 , 2023-04-21 18:20:40 , 12.00 , 76.00 , 929.00 , 0.00 , 29.90
18670 , 2023-04-21 18:19:39 , 12.00 , 76.00 , 929.00 , 0.00 , 29.80
18669 , 2023-04-21 18:18:37 , 12.00 , 76.00 , 929.00 , 0.00 , 29.80
18668 , 2023-04-21 18:17:36 , 12.00 , 76.00 , 929.00 , 0.00 , 29.80
18667 , 2023-04-21 18:16:35 , 12.10 , 76.00 , 929.00 , 0.00 , 29.80
18666 , 2023-04-21 18:15:34 , 12.00 , 76.00 , 929.00 , 0.00 , 29.80
18665 , 2023-04-21 18:14:32 , 12.00 , 77.00 , 929.00 , 0.00 , 29.80
18664 , 2023-04-21 18:13:31 , 12.00 , 76.00 , 929.00 , 0.00 , 29.80
18663 , 2023-04-21 18:12:30 , 12.00 , 77.00 , 929.00 , 0.00 , 29.80
18662 , 2023-04-21 18:11:29 , 12.10 , 76.00 , 929.00 , 0.00 , 29.80
18661 , 2023-04-21 18:10:27 , 12.00 , 77.00 , 929.00 , 0.00 , 29.80
18660 , 2023-04-21 18:09:26 , 12.00 , 77.00 , 929.00 , 0.00 , 29.80
18659 , 2023-04-21 18:08:25 , 11.90 , 77.00 , 929.00 , 0.00 , 29.60
18658 , 2023-04-21 18:07:24 , 11.90 , 77.00 , 929.00 , 0.00 , 29.60
18657 , 2023-04-21 18:06:22 , 11.80 , 77.00 , 929.00 , 0.00 , 29.60
18656 , 2023-04-21 18:05:21 , 11.90 , 76.00 , 929.00 , 0.00 , 29.60
18655 , 2023-04-21 18:04:20 , 11.90 , 76.00 , 929.00 , 0.00 , 29.60
18654 , 2023-04-21 18:03:19 , 11.90 , 77.00 , 929.00 , 0.00 , 29.60
18653 , 2023-04-21 18:02:17 , 12.00 , 76.00 , 929.00 , 0.00 , 29.60
18652 , 2023-04-21 18:01:16 , 11.90 , 77.00 , 929.00 , 0.00 , 29.80
18651 , 2023-04-21 18:00:15 , 11.90 , 77.00 , 929.00 , 0.00 , 29.90
18650 , 2023-04-21 17:59:14 , 11.90 , 77.00 , 929.00 , 0.00 , 30.00
18649 , 2023-04-21 17:58:13 , 11.80 , 77.00 , 929.00 , 0.00 , 30.10
18648 , 2023-04-21 17:57:11 , 11.80 , 78.00 , 929.00 , 0.00 , 30.20
18647 , 2023-04-21 17:56:10 , 11.80 , 78.00 , 929.00 , 0.00 , 30.40
18646 , 2023-04-21 17:55:09 , 11.70 , 78.00 , 929.00 , 0.00 , 30.50
18645 , 2023-04-21 17:54:07 , 11.60 , 78.00 , 929.00 , 0.00 , 30.80
18644 , 2023-04-21 17:53:06 , 11.60 , 78.00 , 929.00 , 0.00 , 30.80
18643 , 2023-04-21 17:52:05 , 11.50 , 78.00 , 929.00 , 0.00 , 30.70
18642 , 2023-04-21 17:51:04 , 11.50 , 78.00 , 929.00 , 0.00 , 30.60
18641 , 2023-04-21 17:50:03 , 11.50 , 78.00 , 929.00 , 0.00 , 30.60
18640 , 2023-04-21 17:49:01 , 11.50 , 78.00 , 929.00 , 0.00 , 30.70
18639 , 2023-04-21 17:48:00 , 11.50 , 78.00 , 929.00 , 0.00 , 30.40
18638 , 2023-04-21 17:46:59 , 11.50 , 78.00 , 929.00 , 0.00 , 30.20
18637 , 2023-04-21 17:45:57 , 11.50 , 78.00 , 929.00 , 0.00 , 30.10
18636 , 2023-04-21 17:44:56 , 11.40 , 78.00 , 929.00 , 0.00 , 30.20
18635 , 2023-04-21 17:43:55 , 11.40 , 78.00 , 929.00 , 0.00 , 30.10
18634 , 2023-04-21 17:42:54 , 11.40 , 78.00 , 929.00 , 0.00 , 29.90
18633 , 2023-04-21 17:41:52 , 11.40 , 78.00 , 929.00 , 0.00 , 29.80
18632 , 2023-04-21 17:40:51 , 11.50 , 77.00 , 929.00 , 0.00 , 29.60
18631 , 2023-04-21 17:39:50 , 11.50 , 78.00 , 929.00 , 0.00 , 29.60
18630 , 2023-04-21 17:38:49 , 11.60 , 78.00 , 929.00 , 0.00 , 29.60
18629 , 2023-04-21 17:37:48 , 11.50 , 78.00 , 929.00 , 0.00 , 29.60
18628 , 2023-04-21 17:36:46 , 11.60 , 77.00 , 929.00 , 0.00 , 29.80
18627 , 2023-04-21 17:32:10 , 11.60 , 76.00 , 929.00 , 0.00 , 29.40
18626 , 2023-04-21 17:31:09 , 11.60 , 76.00 , 929.00 , 0.00 , 29.30
18625 , 2023-04-21 17:30:08 , 11.70 , 76.00 , 929.00 , 0.00 , 29.40
18624 , 2023-04-21 17:29:07 , 11.80 , 76.00 , 929.00 , 0.00 , 29.50
18623 , 2023-04-21 17:28:05 , 11.90 , 76.00 , 929.00 , 0.00 , 29.50
18622 , 2023-04-21 17:26:59 , 11.80 , 76.00 , 929.00 , 0.00 , 29.60
18621 , 2023-04-21 17:25:58 , 11.70 , 76.00 , 929.00 , 0.00 , 29.60
18620 , 2023-04-21 17:24:57 , 11.70 , 77.00 , 929.00 , 0.00 , 29.60
18619 , 2023-04-21 17:23:55 , 11.80 , 76.00 , 929.00 , 0.00 , 29.60
18618 , 2023-04-21 17:22:54 , 11.80 , 76.00 , 929.00 , 0.00 , 29.70
18617 , 2023-04-21 17:21:53 , 11.90 , 76.00 , 929.00 , 0.00 , 29.80
18616 , 2023-04-21 17:20:52 , 11.90 , 76.00 , 929.00 , 0.00 , 29.80
18615 , 2023-04-21 17:19:50 , 11.90 , 76.00 , 929.00 , 0.00 , 29.80
18614 , 2023-04-21 17:18:49 , 11.90 , 76.00 , 929.00 , 0.00 , 29.80
18613 , 2023-04-21 17:17:48 , 11.90 , 77.00 , 929.00 , 0.00 , 29.90
18612 , 2023-04-21 17:16:46 , 11.80 , 77.00 , 929.00 , 0.00 , 30.00
18611 , 2023-04-21 17:15:45 , 11.70 , 78.00 , 929.00 , 0.00 , 30.10
18610 , 2023-04-21 17:14:44 , 11.60 , 78.00 , 929.00 , 0.00 , 30.10
18609 , 2023-04-21 17:13:42 , 11.50 , 79.00 , 929.00 , 0.00 , 30.10
18608 , 2023-04-21 17:12:41 , 11.40 , 79.00 , 929.00 , 0.00 , 29.90
18607 , 2023-04-21 17:11:40 , 11.30 , 78.00 , 929.00 , 0.00 , 29.90
18606 , 2023-04-21 17:10:38 , 11.20 , 78.00 , 929.00 , 0.00 , 29.90
18605 , 2023-04-21 17:09:37 , 11.10 , 78.00 , 929.00 , 0.00 , 29.80
18604 , 2023-04-21 17:08:36 , 11.00 , 78.00 , 929.00 , 0.00 , 29.90
18603 , 2023-04-21 17:07:34 , 10.90 , 78.00 , 929.00 , 0.00 , 29.90
18602 , 2023-04-21 17:06:33 , 10.80 , 79.00 , 929.00 , 0.00 , 29.90
18601 , 2023-04-21 17:05:32 , 10.70 , 79.00 , 929.00 , 0.00 , 29.90
18600 , 2023-04-21 17:04:31 , 10.70 , 80.00 , 929.00 , 0.00 , 29.80
18599 , 2023-04-21 17:03:29 , 10.70 , 80.00 , 929.00 , 0.00 , 29.90
18598 , 2023-04-21 17:02:28 , 10.70 , 79.00 , 929.00 , 0.00 , 30.00
18597 , 2023-04-21 17:01:27 , 10.70 , 79.00 , 929.00 , 0.00 , 30.10
18596 , 2023-04-21 17:00:26 , 10.70 , 79.00 , 929.00 , 0.00 , 30.10
18595 , 2023-04-21 16:59:24 , 10.90 , 78.00 , 929.00 , 0.00 , 30.20
18594 , 2023-04-21 16:58:23 , 11.00 , 78.00 , 929.00 , 0.00 , 30.20
18593 , 2023-04-21 16:57:22 , 10.90 , 78.00 , 929.00 , 0.00 , 30.30
18592 , 2023-04-21 16:56:21 , 11.00 , 78.00 , 929.00 , 0.00 , 30.20
18591 , 2023-04-21 16:55:19 , 11.00 , 79.00 , 929.00 , 0.00 , 30.30
18590 , 2023-04-21 16:54:18 , 10.90 , 80.00 , 929.00 , 0.00 , 30.20
18589 , 2023-04-21 16:53:17 , 10.80 , 80.00 , 929.00 , 0.00 , 30.10
18588 , 2023-04-21 16:52:16 , 10.80 , 80.00 , 929.00 , 0.00 , 29.90
18587 , 2023-04-21 16:51:15 , 10.90 , 78.00 , 929.00 , 0.00 , 29.90
18586 , 2023-04-21 16:50:13 , 11.10 , 78.00 , 929.00 , 0.00 , 29.90
18585 , 2023-04-21 16:49:12 , 11.10 , 78.00 , 929.00 , 0.00 , 29.90
18584 , 2023-04-21 16:48:11 , 11.10 , 78.00 , 929.00 , 0.00 , 29.90
18583 , 2023-04-21 16:47:09 , 11.10 , 79.00 , 929.00 , 0.00 , 30.10
18582 , 2023-04-21 16:46:08 , 11.10 , 78.00 , 929.00 , 0.00 , 30.10
18581 , 2023-04-21 16:45:07 , 11.20 , 78.00 , 929.00 , 0.00 , 30.20
18580 , 2023-04-21 16:44:06 , 11.10 , 79.00 , 929.00 , 0.00 , 30.20
18579 , 2023-04-21 16:43:05 , 11.10 , 79.00 , 929.00 , 0.00 , 30.20
18578 , 2023-04-21 16:42:03 , 11.10 , 78.00 , 929.00 , 0.00 , 29.90
18577 , 2023-04-21 16:41:02 , 11.20 , 78.00 , 929.00 , 0.00 , 29.90
18576 , 2023-04-21 16:40:01 , 11.20 , 78.00 , 929.00 , 0.00 , 29.60
18575 , 2023-04-21 16:39:00 , 11.20 , 78.00 , 929.00 , 0.00 , 29.60
18574 , 2023-04-21 16:37:58 , 11.20 , 78.00 , 929.00 , 0.00 , 29.60
18573 , 2023-04-21 16:36:57 , 11.10 , 79.00 , 929.00 , 0.00 , 29.60
18572 , 2023-04-21 16:35:56 , 11.00 , 79.00 , 929.00 , 0.00 , 29.60
18571 , 2023-04-21 16:34:54 , 10.90 , 79.00 , 929.00 , 0.00 , 29.70
18570 , 2023-04-21 16:33:53 , 10.80 , 79.00 , 929.00 , 0.00 , 29.80
18569 , 2023-04-21 16:32:52 , 10.80 , 79.00 , 929.00 , 0.00 , 29.90
18568 , 2023-04-21 16:31:50 , 10.70 , 79.00 , 929.00 , 0.00 , 29.90
18567 , 2023-04-21 16:27:32 , 10.60 , 80.00 , 929.00 , 0.00 , 29.90
18566 , 2023-04-21 16:26:31 , 10.70 , 80.00 , 929.00 , 0.00 , 29.90
18565 , 2023-04-21 16:25:29 , 10.80 , 78.00 , 929.00 , 0.00 , 29.80
18564 , 2023-04-21 16:24:28 , 11.00 , 78.00 , 929.00 , 0.00 , 29.80
18563 , 2023-04-21 16:23:27 , 11.00 , 79.00 , 929.00 , 0.00 , 29.80
18562 , 2023-04-21 16:22:26 , 10.90 , 79.00 , 930.00 , 0.00 , 29.80
18561 , 2023-04-21 16:21:24 , 11.10 , 78.00 , 930.00 , 0.00 , 29.60
18560 , 2023-04-21 16:20:23 , 11.10 , 80.00 , 930.00 , 0.00 , 29.80
18559 , 2023-04-21 16:19:22 , 10.90 , 79.00 , 930.00 , 0.00 , 29.80
18558 , 2023-04-21 16:18:21 , 10.90 , 78.00 , 930.00 , 0.00 , 29.80
18557 , 2023-04-21 16:17:19 , 11.20 , 78.00 , 930.00 , 0.00 , 29.60
18556 , 2023-04-21 16:16:18 , 11.20 , 78.00 , 930.00 , 0.00 , 29.50
18555 , 2023-04-21 16:15:17 , 11.20 , 78.00 , 930.00 , 0.00 , 29.60
18554 , 2023-04-21 16:14:16 , 11.10 , 79.00 , 930.00 , 0.00 , 29.50
18553 , 2023-04-21 16:13:14 , 11.00 , 79.00 , 930.00 , 0.00 , 29.50
18552 , 2023-04-21 16:12:13 , 10.90 , 79.00 , 930.00 , 0.00 , 29.50
18551 , 2023-04-21 16:11:12 , 10.80 , 78.00 , 930.00 , 0.00 , 29.60
18550 , 2023-04-21 16:10:11 , 11.00 , 78.00 , 930.00 , 0.00 , 29.50
18549 , 2023-04-21 16:09:09 , 10.90 , 79.00 , 930.00 , 0.00 , 29.60
18548 , 2023-04-21 16:08:08 , 10.80 , 79.00 , 930.00 , 0.00 , 29.70
18547 , 2023-04-21 16:07:07 , 10.60 , 79.00 , 930.00 , 0.00 , 29.80
18546 , 2023-04-21 16:06:06 , 10.60 , 80.00 , 930.00 , 0.00 , 29.70
18545 , 2023-04-21 16:05:04 , 10.50 , 80.00 , 930.00 , 0.00 , 29.60
18544 , 2023-04-21 16:04:03 , 10.70 , 79.00 , 930.00 , 0.00 , 29.70
18543 , 2023-04-21 16:03:02 , 10.80 , 79.00 , 930.00 , 0.00 , 29.70
18542 , 2023-04-21 16:02:00 , 10.80 , 79.00 , 930.00 , 0.00 , 29.60
18541 , 2023-04-21 16:00:59 , 10.80 , 79.00 , 930.00 , 0.00 , 29.60
18540 , 2023-04-21 15:59:58 , 10.70 , 79.00 , 930.00 , 0.00 , 29.60
18539 , 2023-04-21 15:58:57 , 10.70 , 79.00 , 930.00 , 0.00 , 29.50
18538 , 2023-04-21 15:57:55 , 10.70 , 79.00 , 930.00 , 0.00 , 29.40
18537 , 2023-04-21 15:56:54 , 10.80 , 80.00 , 930.00 , 0.00 , 29.40
18536 , 2023-04-21 15:55:53 , 10.70 , 79.00 , 930.00 , 0.00 , 29.30
18535 , 2023-04-21 15:54:52 , 10.70 , 79.00 , 930.00 , 0.00 , 29.40
18534 , 2023-04-21 15:53:50 , 10.90 , 79.00 , 930.00 , 0.00 , 29.40
18533 , 2023-04-21 15:52:49 , 11.00 , 79.00 , 930.00 , 0.00 , 29.50
18532 , 2023-04-21 15:51:48 , 11.00 , 80.00 , 930.00 , 0.00 , 29.30
18531 , 2023-04-21 15:50:47 , 11.00 , 80.00 , 930.00 , 0.00 , 29.40
18530 , 2023-04-21 15:49:45 , 10.90 , 80.00 , 930.00 , 0.00 , 29.40
18529 , 2023-04-21 15:48:44 , 10.90 , 80.00 , 930.00 , 0.00 , 29.60
18528 , 2023-04-21 15:47:43 , 10.80 , 81.00 , 930.00 , 0.00 , 29.80
18527 , 2023-04-21 15:46:42 , 10.80 , 80.00 , 930.00 , 0.00 , 29.80
18526 , 2023-04-21 15:45:40 , 10.70 , 80.00 , 930.00 , 0.00 , 29.90
18525 , 2023-04-21 15:44:39 , 10.70 , 80.00 , 930.00 , 0.00 , 29.90
18524 , 2023-04-21 15:43:38 , 10.80 , 79.00 , 930.00 , 0.00 , 30.10
18523 , 2023-04-21 15:42:36 , 10.90 , 80.00 , 930.00 , 0.00 , 30.10
18522 , 2023-04-21 15:41:35 , 10.70 , 80.00 , 930.00 , 0.00 , 30.10
18521 , 2023-04-21 15:40:34 , 10.60 , 80.00 , 930.00 , 0.00 , 29.90
18520 , 2023-04-21 15:39:33 , 10.50 , 81.00 , 930.00 , 0.00 , 29.90
18519 , 2023-04-21 15:38:31 , 10.50 , 81.00 , 930.00 , 0.00 , 30.10
18518 , 2023-04-21 15:37:30 , 10.40 , 81.00 , 930.00 , 0.00 , 30.20
18517 , 2023-04-21 15:36:29 , 10.40 , 80.00 , 930.00 , 0.00 , 30.00
18516 , 2023-04-21 15:35:28 , 10.70 , 80.00 , 930.00 , 0.00 , 29.80
18515 , 2023-04-21 15:34:26 , 10.80 , 80.00 , 930.00 , 0.00 , 29.70
18514 , 2023-04-21 15:33:25 , 10.80 , 81.00 , 930.00 , 0.00 , 29.60
18513 , 2023-04-21 15:32:24 , 10.70 , 81.00 , 930.00 , 0.00 , 29.60
18512 , 2023-04-21 15:31:23 , 10.50 , 81.00 , 930.00 , 0.00 , 29.60
18511 , 2023-04-21 15:30:21 , 10.50 , 82.00 , 930.00 , 0.00 , 29.60
18510 , 2023-04-21 15:29:20 , 10.40 , 81.00 , 930.00 , 0.00 , 29.60
18509 , 2023-04-21 15:28:19 , 10.40 , 81.00 , 930.00 , 0.00 , 29.60
18508 , 2023-04-21 15:27:18 , 10.40 , 81.00 , 930.00 , 0.00 , 29.70
18507 , 2023-04-21 15:23:18 , 10.30 , 81.00 , 930.00 , 0.00 , 29.80
18506 , 2023-04-21 15:22:17 , 10.30 , 81.00 , 930.00 , 0.00 , 29.80
18505 , 2023-04-21 15:21:16 , 10.30 , 81.00 , 930.00 , 0.00 , 29.80
18504 , 2023-04-21 15:20:14 , 10.20 , 81.00 , 930.00 , 0.00 , 29.70
18503 , 2023-04-21 15:19:13 , 10.20 , 82.00 , 930.00 , 0.00 , 29.70
18502 , 2023-04-21 15:18:12 , 10.20 , 82.00 , 930.00 , 0.00 , 29.80
18501 , 2023-04-21 15:17:10 , 10.10 , 82.00 , 930.00 , 0.00 , 29.80
18500 , 2023-04-21 15:16:09 , 10.10 , 82.00 , 930.00 , 0.00 , 29.80
18499 , 2023-04-21 15:15:08 , 10.10 , 82.00 , 930.00 , 0.00 , 29.90
18498 , 2023-04-21 15:14:07 , 10.10 , 82.00 , 930.00 , 0.00 , 30.00
18497 , 2023-04-21 15:13:06 , 10.00 , 82.00 , 930.00 , 0.00 , 29.90
18496 , 2023-04-21 15:12:04 , 10.00 , 83.00 , 930.00 , 0.00 , 29.80
18495 , 2023-04-21 15:11:03 , 10.10 , 81.00 , 930.00 , 0.00 , 29.60
18494 , 2023-04-21 15:10:02 , 10.30 , 81.00 , 930.00 , 0.00 , 29.60
18493 , 2023-04-21 15:09:01 , 10.40 , 81.00 , 930.00 , 0.00 , 29.50
18492 , 2023-04-21 15:07:59 , 10.30 , 81.00 , 930.00 , 0.00 , 29.50
18491 , 2023-04-21 15:06:58 , 10.30 , 81.00 , 930.00 , 0.00 , 29.50
18490 , 2023-04-21 15:05:57 , 10.20 , 81.00 , 930.00 , 0.00 , 29.40
18489 , 2023-04-21 15:04:56 , 10.20 , 82.00 , 930.00 , 0.00 , 29.60
18488 , 2023-04-21 15:03:54 , 10.30 , 82.00 , 930.00 , 0.00 , 29.50
18487 , 2023-04-21 15:02:53 , 10.30 , 82.00 , 930.00 , 0.00 , 29.60
18486 , 2023-04-21 15:01:52 , 10.10 , 82.00 , 930.00 , 0.00 , 29.60
18485 , 2023-04-21 15:00:50 , 10.10 , 82.00 , 930.00 , 0.00 , 29.60
18484 , 2023-04-21 14:59:49 , 10.00 , 82.00 , 930.00 , 0.00 , 29.70
18483 , 2023-04-21 14:58:48 , 10.00 , 82.00 , 930.00 , 0.00 , 29.70
18482 , 2023-04-21 14:57:47 , 10.20 , 82.00 , 930.00 , 0.00 , 29.70
18481 , 2023-04-21 14:56:45 , 10.10 , 82.00 , 930.00 , 0.00 , 29.60
18480 , 2023-04-21 14:55:44 , 10.10 , 82.00 , 930.00 , 0.00 , 29.60
18479 , 2023-04-21 14:54:43 , 10.20 , 81.00 , 930.00 , 0.00 , 29.80
18478 , 2023-04-21 14:53:34 , 10.40 , 81.00 , 930.00 , 0.00 , 29.70
18477 , 2023-04-21 14:52:33 , 10.40 , 81.00 , 930.00 , 0.00 , 29.70
18476 , 2023-04-21 14:51:32 , 10.30 , 81.00 , 930.00 , 0.00 , 29.60
18475 , 2023-04-21 14:50:31 , 10.20 , 82.00 , 930.00 , 0.00 , 29.60
18474 , 2023-04-21 14:49:29 , 10.10 , 82.00 , 930.00 , 0.00 , 29.80
18473 , 2023-04-21 14:48:28 , 10.20 , 83.00 , 930.00 , 0.00 , 29.60
18472 , 2023-04-21 14:47:27 , 10.10 , 83.00 , 930.00 , 0.00 , 29.40
18471 , 2023-04-21 14:46:26 , 10.10 , 82.00 , 930.00 , 0.00 , 29.50
18470 , 2023-04-21 14:45:24 , 10.00 , 83.00 , 930.00 , 0.00 , 29.50
18469 , 2023-04-21 14:44:23 , 9.90 , 83.00 , 930.00 , 0.00 , 29.40
18468 , 2023-04-21 14:43:22 , 9.80 , 83.00 , 930.00 , 0.00 , 29.60
18467 , 2023-04-21 14:42:21 , 9.80 , 83.00 , 930.00 , 0.00 , 29.60
18466 , 2023-04-21 14:41:19 , 9.80 , 83.00 , 930.00 , 0.00 , 29.60
18465 , 2023-04-21 14:40:18 , 9.70 , 83.00 , 930.00 , 0.00 , 29.70
18464 , 2023-04-21 14:39:17 , 9.90 , 83.00 , 930.00 , 0.00 , 29.70
18463 , 2023-04-21 14:38:15 , 10.00 , 83.00 , 930.00 , 0.00 , 29.80
18462 , 2023-04-21 14:37:14 , 10.00 , 83.00 , 930.00 , 0.00 , 29.80
18461 , 2023-04-21 14:36:13 , 10.00 , 82.00 , 930.00 , 0.00 , 29.90
18460 , 2023-04-21 14:35:12 , 10.10 , 83.00 , 930.00 , 0.00 , 30.00
18459 , 2023-04-21 14:34:10 , 10.00 , 82.00 , 930.00 , 0.00 , 30.10
18458 , 2023-04-21 14:33:09 , 10.10 , 82.00 , 930.00 , 0.00 , 30.10
18457 , 2023-04-21 14:32:08 , 10.20 , 82.00 , 930.00 , 0.00 , 30.20
18456 , 2023-04-21 14:31:07 , 10.10 , 83.00 , 930.00 , 0.00 , 30.10
18455 , 2023-04-21 14:30:05 , 9.80 , 84.00 , 930.00 , 0.00 , 30.10
18454 , 2023-04-21 14:29:04 , 9.60 , 84.00 , 930.00 , 0.00 , 29.90
18453 , 2023-04-21 14:28:03 , 9.40 , 84.00 , 930.00 , 0.00 , 29.80
18452 , 2023-04-21 14:27:01 , 9.40 , 84.00 , 930.00 , 0.00 , 29.90
18451 , 2023-04-21 14:26:00 , 9.40 , 84.00 , 930.00 , 0.00 , 29.80
18450 , 2023-04-21 14:24:59 , 9.30 , 84.00 , 930.00 , 0.00 , 30.00
18449 , 2023-04-21 14:23:58 , 9.40 , 84.00 , 930.00 , 0.00 , 30.10
18448 , 2023-04-21 14:22:56 , 9.60 , 84.00 , 930.00 , 0.00 , 30.20
18447 , 2023-04-21 14:19:13 , 9.60 , 85.00 , 930.00 , 0.00 , 30.00
18446 , 2023-04-21 14:18:11 , 9.60 , 83.00 , 930.00 , 0.00 , 30.10
18445 , 2023-04-21 14:17:10 , 9.40 , 84.00 , 930.00 , 0.00 , 30.10
18444 , 2023-04-21 14:16:09 , 9.40 , 83.00 , 930.00 , 0.00 , 30.10
18443 , 2023-04-21 14:15:07 , 9.40 , 84.00 , 930.00 , 0.00 , 30.20
18442 , 2023-04-21 14:14:06 , 9.40 , 84.00 , 930.00 , 0.00 , 30.20
18441 , 2023-04-21 14:13:05 , 9.30 , 84.00 , 930.00 , 0.00 , 30.10
18440 , 2023-04-21 14:12:04 , 9.10 , 85.00 , 930.00 , 0.00 , 30.10
18439 , 2023-04-21 14:11:02 , 9.10 , 86.00 , 930.00 , 0.00 , 29.90
18438 , 2023-04-21 14:10:01 , 9.00 , 85.00 , 930.00 , 0.00 , 29.90
18437 , 2023-04-21 14:09:00 , 9.20 , 86.00 , 930.00 , 0.00 , 29.80
18436 , 2023-04-21 14:07:59 , 9.20 , 84.00 , 930.00 , 0.00 , 29.80
18435 , 2023-04-21 14:06:57 , 9.20 , 85.00 , 930.00 , 0.00 , 29.70
18434 , 2023-04-21 14:05:56 , 9.10 , 85.00 , 930.00 , 0.00 , 29.60
18433 , 2023-04-21 14:04:55 , 9.00 , 84.00 , 930.00 , 0.00 , 29.50
18432 , 2023-04-21 14:03:53 , 9.00 , 85.00 , 930.00 , 0.00 , 29.40
18431 , 2023-04-21 14:02:52 , 8.90 , 86.00 , 930.00 , 0.00 , 29.40
18430 , 2023-04-21 14:01:50 , 8.70 , 87.00 , 930.00 , 0.00 , 29.40
18429 , 2023-04-21 14:00:49 , 8.60 , 86.00 , 930.00 , 0.00 , 29.50
18428 , 2023-04-21 13:59:47 , 8.70 , 86.00 , 930.00 , 0.00 , 29.50
18427 , 2023-04-21 13:58:46 , 8.80 , 86.00 , 930.00 , 0.00 , 29.60
18426 , 2023-04-21 13:57:44 , 8.90 , 85.00 , 930.00 , 0.00 , 29.70
18425 , 2023-04-21 13:56:43 , 8.90 , 85.00 , 930.00 , 0.00 , 29.80
18424 , 2023-04-21 13:55:42 , 9.10 , 84.00 , 930.00 , 0.00 , 29.80
18423 , 2023-04-21 13:54:40 , 9.20 , 84.00 , 930.00 , 0.00 , 29.90
18422 , 2023-04-21 13:53:39 , 9.40 , 86.00 , 930.00 , 0.00 , 30.00
18421 , 2023-04-21 13:52:38 , 9.40 , 85.00 , 930.00 , 0.00 , 30.00
18420 , 2023-04-21 13:51:37 , 9.30 , 85.00 , 930.00 , 0.00 , 30.10
18419 , 2023-04-21 13:50:35 , 9.40 , 84.00 , 930.00 , 0.00 , 30.10
18418 , 2023-04-21 13:49:34 , 9.50 , 85.00 , 930.00 , 0.00 , 30.10
18417 , 2023-04-21 13:48:33 , 9.60 , 84.00 , 930.00 , 0.00 , 30.10
18416 , 2023-04-21 13:47:31 , 9.50 , 84.00 , 930.00 , 0.00 , 29.90
18415 , 2023-04-21 13:46:30 , 9.50 , 85.00 , 930.00 , 0.00 , 29.80
18414 , 2023-04-21 13:45:29 , 9.30 , 84.00 , 930.00 , 0.00 , 29.70
18413 , 2023-04-21 13:44:28 , 9.30 , 85.00 , 930.00 , 0.00 , 29.80
18412 , 2023-04-21 13:43:21 , 9.20 , 86.00 , 930.00 , 0.00 , 29.90
18411 , 2023-04-21 13:42:20 , 9.10 , 84.00 , 930.00 , 0.00 , 29.80
18410 , 2023-04-21 13:41:19 , 9.20 , 85.00 , 930.00 , 0.00 , 29.80
18409 , 2023-04-21 13:40:18 , 9.10 , 87.00 , 930.00 , 0.00 , 29.80
18408 , 2023-04-21 13:39:16 , 9.00 , 88.00 , 930.00 , 0.00 , 29.80
18407 , 2023-04-21 13:38:15 , 8.90 , 88.00 , 930.00 , 0.00 , 29.80
18406 , 2023-04-21 13:37:14 , 8.80 , 86.00 , 930.00 , 0.00 , 29.60
18405 , 2023-04-21 13:36:12 , 8.70 , 86.00 , 930.00 , 0.00 , 29.60
18404 , 2023-04-21 13:35:11 , 8.70 , 86.00 , 930.00 , 0.00 , 29.60
18403 , 2023-04-21 13:34:09 , 8.70 , 86.00 , 930.00 , 0.00 , 29.70
18402 , 2023-04-21 13:33:08 , 8.70 , 86.00 , 930.00 , 0.00 , 29.60
18401 , 2023-04-21 13:32:07 , 8.80 , 86.00 , 930.00 , 0.00 , 29.80
18400 , 2023-04-21 13:31:05 , 8.90 , 86.00 , 930.00 , 0.00 , 29.80
18399 , 2023-04-21 13:30:04 , 8.80 , 86.00 , 930.00 , 0.00 , 29.80
18398 , 2023-04-21 13:29:02 , 9.00 , 86.00 , 930.00 , 0.00 , 29.80
18397 , 2023-04-21 13:28:01 , 9.30 , 86.00 , 930.00 , 0.00 , 29.90
18396 , 2023-04-21 13:27:00 , 9.60 , 86.00 , 930.00 , 0.00 , 29.90
18395 , 2023-04-21 13:25:58 , 9.70 , 84.00 , 930.00 , 0.00 , 29.80
18394 , 2023-04-21 13:24:56 , 9.90 , 84.00 , 930.00 , 0.00 , 29.60
18393 , 2023-04-21 13:23:55 , 10.00 , 84.00 , 930.00 , 0.00 , 29.50
18392 , 2023-04-21 13:22:54 , 10.00 , 84.00 , 930.00 , 0.00 , 29.40
18391 , 2023-04-21 13:21:52 , 10.00 , 85.00 , 930.00 , 0.00 , 29.60
18390 , 2023-04-21 13:20:51 , 9.90 , 86.00 , 930.00 , 0.00 , 29.30
18389 , 2023-04-21 13:19:49 , 9.70 , 87.00 , 930.00 , 0.00 , 29.30
18388 , 2023-04-21 13:18:48 , 9.50 , 87.00 , 930.00 , 0.00 , 29.30
18387 , 2023-04-21 13:15:24 , 8.90 , 88.00 , 930.00 , 0.00 , 29.30
18386 , 2023-04-21 13:14:22 , 8.70 , 89.00 , 930.00 , 0.00 , 29.20
18385 , 2023-04-21 13:13:21 , 8.40 , 89.00 , 930.00 , 0.00 , 29.10
18384 , 2023-04-21 13:12:19 , 8.20 , 89.00 , 930.00 , 0.00 , 29.10
18383 , 2023-04-21 13:11:18 , 8.20 , 90.00 , 930.00 , 0.00 , 29.10
18382 , 2023-04-21 13:10:16 , 8.10 , 90.00 , 930.00 , 0.00 , 29.10
18381 , 2023-04-21 13:09:15 , 8.00 , 90.00 , 930.00 , 0.00 , 29.10
18380 , 2023-04-21 13:08:14 , 8.00 , 91.00 , 930.00 , 0.00 , 29.20
18379 , 2023-04-21 13:07:12 , 8.00 , 90.00 , 930.00 , 0.00 , 29.20
18378 , 2023-04-21 13:06:11 , 8.00 , 90.00 , 930.00 , 0.00 , 29.20
18377 , 2023-04-21 13:05:10 , 7.80 , 90.00 , 930.00 , 0.00 , 29.20
18376 , 2023-04-21 13:04:08 , 7.90 , 90.00 , 930.00 , 0.00 , 29.20
18375 , 2023-04-21 13:03:07 , 7.70 , 90.00 , 930.00 , 0.00 , 29.20
18374 , 2023-04-21 13:02:06 , 7.80 , 90.00 , 930.00 , 0.00 , 29.20
18373 , 2023-04-21 13:01:04 , 7.80 , 90.00 , 930.00 , 0.00 , 29.30
18372 , 2023-04-21 13:00:03 , 7.80 , 90.00 , 930.00 , 0.00 , 29.30
18371 , 2023-04-21 12:59:01 , 7.90 , 89.00 , 930.00 , 0.00 , 29.30
18370 , 2023-04-21 12:58:00 , 8.10 , 89.00 , 930.00 , 0.00 , 29.20
18369 , 2023-04-21 12:56:58 , 8.00 , 88.00 , 930.00 , 0.00 , 29.20
18368 , 2023-04-21 12:55:57 , 7.90 , 88.00 , 930.00 , 0.00 , 29.20
18367 , 2023-04-21 12:54:55 , 7.80 , 88.00 , 930.00 , 0.00 , 29.30
18366 , 2023-04-21 12:53:54 , 7.80 , 88.00 , 930.00 , 0.00 , 29.30
18365 , 2023-04-21 12:52:53 , 7.70 , 89.00 , 930.00 , 0.00 , 29.30
18364 , 2023-04-21 12:51:51 , 7.60 , 89.00 , 930.00 , 0.00 , 29.20
18363 , 2023-04-21 12:50:50 , 7.60 , 89.00 , 930.00 , 0.00 , 29.20
18362 , 2023-04-21 12:49:48 , 7.60 , 89.00 , 930.00 , 0.00 , 29.20
18361 , 2023-04-21 12:48:47 , 7.70 , 89.00 , 930.00 , 0.00 , 29.20
18360 , 2023-04-21 12:47:46 , 7.60 , 90.00 , 930.00 , 0.00 , 29.10
18359 , 2023-04-21 12:46:44 , 7.50 , 91.00 , 930.00 , 0.00 , 29.20
18358 , 2023-04-21 12:45:43 , 7.30 , 91.00 , 930.00 , 0.00 , 29.20
18357 , 2023-04-21 12:44:41 , 7.30 , 90.00 , 930.00 , 0.00 , 29.30
18356 , 2023-04-21 12:43:40 , 7.30 , 90.00 , 930.00 , 0.00 , 29.40
18355 , 2023-04-21 12:42:38 , 7.30 , 89.00 , 930.00 , 0.00 , 29.40
18354 , 2023-04-21 12:41:37 , 7.60 , 88.00 , 930.00 , 0.00 , 29.60
18353 , 2023-04-21 12:40:36 , 7.70 , 89.00 , 930.00 , 0.00 , 29.60
18352 , 2023-04-21 12:39:34 , 7.80 , 88.00 , 930.00 , 0.00 , 29.50
18351 , 2023-04-21 12:38:33 , 7.70 , 87.00 , 930.00 , 0.00 , 29.50
18350 , 2023-04-21 12:37:31 , 7.70 , 86.00 , 930.00 , 0.00 , 29.40
18349 , 2023-04-21 12:36:30 , 7.80 , 87.00 , 930.00 , 0.00 , 29.30
18348 , 2023-04-21 12:35:28 , 7.70 , 88.00 , 930.00 , 0.00 , 29.30
18347 , 2023-04-21 12:34:27 , 7.60 , 88.00 , 930.00 , 0.00 , 29.30
18346 , 2023-04-21 12:33:26 , 7.60 , 88.00 , 930.00 , 0.00 , 29.40
18345 , 2023-04-21 12:32:24 , 7.80 , 88.00 , 930.00 , 0.00 , 29.50
18344 , 2023-04-21 12:31:23 , 7.80 , 88.00 , 930.00 , 0.00 , 29.60
18343 , 2023-04-21 12:30:21 , 8.10 , 87.00 , 930.00 , 0.00 , 29.60
18342 , 2023-04-21 12:29:20 , 8.50 , 86.00 , 930.00 , 0.00 , 29.70
18341 , 2023-04-21 12:28:18 , 9.20 , 84.00 , 930.00 , 0.00 , 29.80
18340 , 2023-04-21 12:27:17 , 9.30 , 82.00 , 930.00 , 0.00 , 29.70
18339 , 2023-04-21 12:26:15 , 9.30 , 84.00 , 930.00 , 0.00 , 29.60
18338 , 2023-04-21 12:25:14 , 9.20 , 83.00 , 930.00 , 0.00 , 29.50
18337 , 2023-04-21 12:24:12 , 9.20 , 84.00 , 930.00 , 0.00 , 29.40
18336 , 2023-04-21 12:23:11 , 9.10 , 84.00 , 930.00 , 0.00 , 29.20
18335 , 2023-04-21 12:22:09 , 9.00 , 84.00 , 930.00 , 0.00 , 29.10
18334 , 2023-04-21 12:21:08 , 9.00 , 84.00 , 930.00 , 0.00 , 29.00
18333 , 2023-04-21 12:20:06 , 8.90 , 84.00 , 930.00 , 0.00 , 28.90
18332 , 2023-04-21 12:19:05 , 8.90 , 85.00 , 930.00 , 0.00 , 28.80
18331 , 2023-04-21 12:18:03 , 9.00 , 84.00 , 930.00 , 0.00 , 28.60
18330 , 2023-04-21 12:17:02 , 9.00 , 85.00 , 930.00 , 0.00 , 28.80
18329 , 2023-04-21 12:16:00 , 8.80 , 85.00 , 930.00 , 0.00 , 28.70
18328 , 2023-04-21 12:14:59 , 8.80 , 85.00 , 930.00 , 0.00 , 28.80
18327 , 2023-04-21 12:11:54 , 8.60 , 85.00 , 930.00 , 0.00 , 28.80
18326 , 2023-04-21 12:10:53 , 8.50 , 85.00 , 930.00 , 0.00 , 28.70
18325 , 2023-04-21 12:09:51 , 8.40 , 85.00 , 930.00 , 0.00 , 28.80
18324 , 2023-04-21 12:08:50 , 8.40 , 85.00 , 930.00 , 0.00 , 28.80
18323 , 2023-04-21 12:07:48 , 8.30 , 85.00 , 930.00 , 0.00 , 28.90
18322 , 2023-04-21 12:06:47 , 8.30 , 86.00 , 930.00 , 0.00 , 29.20
18321 , 2023-04-21 12:05:45 , 8.20 , 86.00 , 930.00 , 0.00 , 29.20
18320 , 2023-04-21 12:04:44 , 8.20 , 86.00 , 930.00 , 0.00 , 29.30
18319 , 2023-04-21 12:03:43 , 8.10 , 86.00 , 930.00 , 0.00 , 29.30
18318 , 2023-04-21 12:02:41 , 8.10 , 86.00 , 930.00 , 0.00 , 29.30
18317 , 2023-04-21 12:01:40 , 8.20 , 85.00 , 930.00 , 0.00 , 29.20
18316 , 2023-04-21 12:00:38 , 8.30 , 85.00 , 930.00 , 0.00 , 29.20
18315 , 2023-04-21 11:59:37 , 8.30 , 84.00 , 930.00 , 0.00 , 29.10
18314 , 2023-04-21 11:58:35 , 8.20 , 84.00 , 930.00 , 0.00 , 28.90
18313 , 2023-04-21 11:57:34 , 8.20 , 84.00 , 930.00 , 0.00 , 28.90
18312 , 2023-04-21 11:56:32 , 8.10 , 84.00 , 930.00 , 0.00 , 29.00
18311 , 2023-04-21 11:55:31 , 8.00 , 83.00 , 930.00 , 0.00 , 29.10
18310 , 2023-04-21 11:54:30 , 7.90 , 83.00 , 930.00 , 0.00 , 29.20
18309 , 2023-04-21 11:53:28 , 7.90 , 82.00 , 931.00 , 0.00 , 29.20
18308 , 2023-04-21 11:52:27 , 7.90 , 83.00 , 931.00 , 0.00 , 29.20
18307 , 2023-04-21 11:51:25 , 7.80 , 83.00 , 931.00 , 0.00 , 29.20
18306 , 2023-04-21 11:50:24 , 7.70 , 83.00 , 931.00 , 0.00 , 29.20
18305 , 2023-04-21 11:49:22 , 7.60 , 83.00 , 931.00 , 0.00 , 29.20
18304 , 2023-04-21 11:48:21 , 7.60 , 83.00 , 931.00 , 0.00 , 29.10
18303 , 2023-04-21 11:47:19 , 7.50 , 83.00 , 931.00 , 0.00 , 29.20
18302 , 2023-04-21 11:46:18 , 7.50 , 83.00 , 931.00 , 0.00 , 29.20
18301 , 2023-04-21 11:45:16 , 7.60 , 84.00 , 931.00 , 0.00 , 29.20
18300 , 2023-04-21 11:44:15 , 7.60 , 84.00 , 931.00 , 0.00 , 29.20
18299 , 2023-04-21 11:43:14 , 7.70 , 83.00 , 931.00 , 0.00 , 29.20
18298 , 2023-04-21 11:42:12 , 7.70 , 83.00 , 931.00 , 0.00 , 29.20
18297 , 2023-04-21 11:41:11 , 7.60 , 83.00 , 930.00 , 0.00 , 29.20
18296 , 2023-04-21 11:40:09 , 7.60 , 82.00 , 930.00 , 0.00 , 29.20
18295 , 2023-04-21 11:39:08 , 7.70 , 82.00 , 930.00 , 0.00 , 29.40
18294 , 2023-04-21 11:38:07 , 7.90 , 81.00 , 930.00 , 0.00 , 29.40
18293 , 2023-04-21 11:37:05 , 8.00 , 81.00 , 930.00 , 0.00 , 29.40
18292 , 2023-04-21 11:36:04 , 8.10 , 81.00 , 930.00 , 0.00 , 29.40
18291 , 2023-04-21 11:35:02 , 8.20 , 80.00 , 930.00 , 0.00 , 29.50
18290 , 2023-04-21 11:34:01 , 8.30 , 80.00 , 930.00 , 0.00 , 29.60
18289 , 2023-04-21 11:32:59 , 8.40 , 80.00 , 930.00 , 0.00 , 29.50
18288 , 2023-04-21 11:31:58 , 8.40 , 79.00 , 930.00 , 0.00 , 29.60
18287 , 2023-04-21 11:30:57 , 8.50 , 79.00 , 930.00 , 0.00 , 29.60
18286 , 2023-04-21 11:29:55 , 8.60 , 79.00 , 930.00 , 0.00 , 29.60
18285 , 2023-04-21 11:28:54 , 8.60 , 79.00 , 930.00 , 0.00 , 29.60
18284 , 2023-04-21 11:27:52 , 8.60 , 79.00 , 930.00 , 0.00 , 29.40
18283 , 2023-04-21 11:26:51 , 8.60 , 79.00 , 930.00 , 0.00 , 29.40
18282 , 2023-04-21 11:25:50 , 8.70 , 79.00 , 930.00 , 0.00 , 29.40
18281 , 2023-04-21 11:24:48 , 8.60 , 78.00 , 930.00 , 0.00 , 29.50
18280 , 2023-04-21 11:23:47 , 8.60 , 78.00 , 930.00 , 0.00 , 29.60
18279 , 2023-04-21 11:22:46 , 8.60 , 79.00 , 930.00 , 0.00 , 29.80
18278 , 2023-04-21 11:21:44 , 8.50 , 79.00 , 930.00 , 0.00 , 29.70
18277 , 2023-04-21 11:20:43 , 8.40 , 79.00 , 930.00 , 0.00 , 29.80
18276 , 2023-04-21 11:19:41 , 8.40 , 79.00 , 930.00 , 0.00 , 29.60
18275 , 2023-04-21 11:18:40 , 8.40 , 78.00 , 930.00 , 0.00 , 29.60
18274 , 2023-04-21 11:17:38 , 8.40 , 80.00 , 930.00 , 0.00 , 29.70
18273 , 2023-04-21 11:16:37 , 8.30 , 80.00 , 930.00 , 0.00 , 29.60
18272 , 2023-04-21 11:15:36 , 8.30 , 80.00 , 930.00 , 0.00 , 29.50
18271 , 2023-04-21 11:14:34 , 8.30 , 80.00 , 930.00 , 0.00 , 29.40
18270 , 2023-04-21 11:13:33 , 8.30 , 80.00 , 930.00 , 0.00 , 29.20
18269 , 2023-04-21 11:12:31 , 8.30 , 80.00 , 930.00 , 0.00 , 29.10
18268 , 2023-04-21 11:11:30 , 8.30 , 79.00 , 930.00 , 0.00 , 29.20
18267 , 2023-04-21 11:08:43 , 8.20 , 80.00 , 930.00 , 0.00 , 29.10
18266 , 2023-04-21 11:07:42 , 8.20 , 79.00 , 930.00 , 0.00 , 29.10
18265 , 2023-04-21 11:06:41 , 8.20 , 79.00 , 930.00 , 0.00 , 29.20
18264 , 2023-04-21 11:05:40 , 8.40 , 80.00 , 930.00 , 0.00 , 29.50
18263 , 2023-04-21 11:04:38 , 8.40 , 80.00 , 930.00 , 0.00 , 29.40
18262 , 2023-04-21 11:03:37 , 8.40 , 80.00 , 930.00 , 0.00 , 29.40
18261 , 2023-04-21 11:02:36 , 8.30 , 80.00 , 930.00 , 0.00 , 29.40
18260 , 2023-04-21 11:01:34 , 8.20 , 80.00 , 930.00 , 0.00 , 29.40
18259 , 2023-04-21 11:00:33 , 8.20 , 80.00 , 930.00 , 0.00 , 29.70
18258 , 2023-04-21 10:59:32 , 8.10 , 82.00 , 930.00 , 0.00 , 29.60
18257 , 2023-04-21 10:58:31 , 8.00 , 81.00 , 930.00 , 0.00 , 29.70
18256 , 2023-04-21 10:57:29 , 8.00 , 80.00 , 930.00 , 0.00 , 29.60
18255 , 2023-04-21 10:56:28 , 8.10 , 80.00 , 930.00 , 0.00 , 29.60
18254 , 2023-04-21 10:55:27 , 8.30 , 80.00 , 930.00 , 0.00 , 29.60
18253 , 2023-04-21 10:54:26 , 8.20 , 80.00 , 930.00 , 0.00 , 29.60
18252 , 2023-04-21 10:53:24 , 8.40 , 80.00 , 930.00 , 0.00 , 29.60
18251 , 2023-04-21 10:52:23 , 8.30 , 80.00 , 930.00 , 0.00 , 29.60
18250 , 2023-04-21 10:51:22 , 8.40 , 80.00 , 930.00 , 0.00 , 29.70
18249 , 2023-04-21 10:50:21 , 8.50 , 79.00 , 930.00 , 0.00 , 29.70
18248 , 2023-04-21 10:49:19 , 8.50 , 80.00 , 930.00 , 0.00 , 29.70
18247 , 2023-04-21 10:48:18 , 8.60 , 80.00 , 930.00 , 0.00 , 29.70
18246 , 2023-04-21 10:47:17 , 8.60 , 79.00 , 929.00 , 0.00 , 29.80
18245 , 2023-04-21 10:46:16 , 8.70 , 79.00 , 929.00 , 0.00 , 29.80
18244 , 2023-04-21 10:45:14 , 8.70 , 80.00 , 929.00 , 0.00 , 29.80
18243 , 2023-04-21 10:44:13 , 8.80 , 78.00 , 929.00 , 0.00 , 29.70
18242 , 2023-04-21 10:43:12 , 8.90 , 78.00 , 929.00 , 0.00 , 29.60
18241 , 2023-04-21 10:42:11 , 8.80 , 79.00 , 929.00 , 0.00 , 29.50
18240 , 2023-04-21 10:41:05 , 8.70 , 79.00 , 929.00 , 0.00 , 29.50
18239 , 2023-04-21 10:40:03 , 8.80 , 79.00 , 929.00 , 0.00 , 29.30
18238 , 2023-04-21 10:39:02 , 8.90 , 79.00 , 929.00 , 0.00 , 29.20
18237 , 2023-04-21 10:38:01 , 8.90 , 79.00 , 929.00 , 0.00 , 29.20
18236 , 2023-04-21 10:37:00 , 8.80 , 79.00 , 929.00 , 0.00 , 29.30
18235 , 2023-04-21 10:35:58 , 8.70 , 80.00 , 929.00 , 0.00 , 29.20
18234 , 2023-04-21 10:34:57 , 8.70 , 80.00 , 929.00 , 0.00 , 29.20
18233 , 2023-04-21 10:33:56 , 8.60 , 80.00 , 929.00 , 0.00 , 29.30
18232 , 2023-04-21 10:32:55 , 8.50 , 80.00 , 930.00 , 0.00 , 29.30
18231 , 2023-04-21 10:31:53 , 8.60 , 79.00 , 930.00 , 0.00 , 29.40
18230 , 2023-04-21 10:30:52 , 8.60 , 79.00 , 930.00 , 0.00 , 29.40
18229 , 2023-04-21 10:29:51 , 8.60 , 80.00 , 930.00 , 0.00 , 29.60
18228 , 2023-04-21 10:28:50 , 8.50 , 80.00 , 930.00 , 0.00 , 29.60
18227 , 2023-04-21 10:27:48 , 8.30 , 81.00 , 930.00 , 0.00 , 29.60
18226 , 2023-04-21 10:26:47 , 8.20 , 80.00 , 930.00 , 0.00 , 29.60
18225 , 2023-04-21 10:25:46 , 8.20 , 81.00 , 930.00 , 0.00 , 29.60
18224 , 2023-04-21 10:24:45 , 8.10 , 81.00 , 929.00 , 0.00 , 29.60
18223 , 2023-04-21 10:23:43 , 8.20 , 80.00 , 929.00 , 0.00 , 29.60
18222 , 2023-04-21 10:22:42 , 8.30 , 80.00 , 929.00 , 0.00 , 29.50
18221 , 2023-04-21 10:21:41 , 8.30 , 81.00 , 929.00 , 0.00 , 29.40
18220 , 2023-04-21 10:20:40 , 8.40 , 80.00 , 929.00 , 0.00 , 29.40
18219 , 2023-04-21 10:19:38 , 8.40 , 80.00 , 929.00 , 0.00 , 29.30
18218 , 2023-04-21 10:18:37 , 8.40 , 80.00 , 929.00 , 0.00 , 29.20
18217 , 2023-04-21 10:17:36 , 8.30 , 80.00 , 929.00 , 0.00 , 29.10
18216 , 2023-04-21 10:16:35 , 8.40 , 79.00 , 929.00 , 0.00 , 29.20
18215 , 2023-04-21 10:15:34 , 8.60 , 80.00 , 929.00 , 0.00 , 29.40
18214 , 2023-04-21 10:14:32 , 8.50 , 80.00 , 929.00 , 0.00 , 29.40
18213 , 2023-04-21 10:13:31 , 8.40 , 80.00 , 929.00 , 0.00 , 29.60
18212 , 2023-04-21 10:12:30 , 8.40 , 81.00 , 929.00 , 0.00 , 29.60
18211 , 2023-04-21 10:11:29 , 8.30 , 80.00 , 929.00 , 0.00 , 29.60
18210 , 2023-04-21 10:10:27 , 8.30 , 81.00 , 929.00 , 0.00 , 29.60
18209 , 2023-04-21 10:09:26 , 8.30 , 81.00 , 929.00 , 0.00 , 29.70
18208 , 2023-04-21 10:08:25 , 8.40 , 81.00 , 929.00 , 0.00 , 29.50
18207 , 2023-04-21 10:05:54 , 8.20 , 80.00 , 929.00 , 0.00 , 29.30
18206 , 2023-04-21 10:04:53 , 8.20 , 80.00 , 929.00 , 0.00 , 29.60
18205 , 2023-04-21 10:03:51 , 8.20 , 80.00 , 929.00 , 0.00 , 29.60
18204 , 2023-04-21 10:02:50 , 8.40 , 80.00 , 929.00 , 0.00 , 29.60
18203 , 2023-04-21 10:01:49 , 8.40 , 81.00 , 929.00 , 0.00 , 29.50
18202 , 2023-04-21 10:00:47 , 8.50 , 82.00 , 929.00 , 0.00 , 29.50
18201 , 2023-04-21 09:59:46 , 8.30 , 82.00 , 929.00 , 0.00 , 29.50
18200 , 2023-04-21 09:58:45 , 8.20 , 82.00 , 929.00 , 0.00 , 29.40
18199 , 2023-04-21 09:57:44 , 8.30 , 81.00 , 929.00 , 0.00 , 29.40
18198 , 2023-04-21 09:56:42 , 8.20 , 81.00 , 929.00 , 0.00 , 29.40
18197 , 2023-04-21 09:55:41 , 8.20 , 81.00 , 929.00 , 0.00 , 29.40
18196 , 2023-04-21 09:54:40 , 8.20 , 81.00 , 929.00 , 0.00 , 29.40
18195 , 2023-04-21 09:53:39 , 8.20 , 80.00 , 929.00 , 0.00 , 29.40
18194 , 2023-04-21 09:52:37 , 8.20 , 80.00 , 929.00 , 0.00 , 29.50
18193 , 2023-04-21 09:51:36 , 8.30 , 81.00 , 929.00 , 0.00 , 29.40
18192 , 2023-04-21 09:50:35 , 8.30 , 80.00 , 929.00 , 0.00 , 29.40
18191 , 2023-04-21 09:49:34 , 8.30 , 79.00 , 929.00 , 0.00 , 29.40
18190 , 2023-04-21 09:48:32 , 8.40 , 80.00 , 929.00 , 0.00 , 29.30
18189 , 2023-04-21 09:47:31 , 8.40 , 78.00 , 929.00 , 0.00 , 29.30
18188 , 2023-04-21 09:46:30 , 8.60 , 77.00 , 929.00 , 0.00 , 29.20
18187 , 2023-04-21 09:45:29 , 8.80 , 77.00 , 929.00 , 0.00 , 29.20
18186 , 2023-04-21 09:44:27 , 8.80 , 78.00 , 929.00 , 0.00 , 29.40
18185 , 2023-04-21 09:43:26 , 8.80 , 78.00 , 929.00 , 0.00 , 29.40
18184 , 2023-04-21 09:42:25 , 8.70 , 78.00 , 929.00 , 0.00 , 29.30
18183 , 2023-04-21 09:41:23 , 8.70 , 78.00 , 929.00 , 0.00 , 29.40
18182 , 2023-04-21 09:40:22 , 8.60 , 79.00 , 929.00 , 0.00 , 29.60
18181 , 2023-04-21 09:39:21 , 8.50 , 80.00 , 929.00 , 0.00 , 29.60
18180 , 2023-04-21 09:38:20 , 8.50 , 81.00 , 929.00 , 0.00 , 29.60
18179 , 2023-04-21 09:37:18 , 8.40 , 80.00 , 929.00 , 0.00 , 29.60
18178 , 2023-04-21 09:36:17 , 8.30 , 78.00 , 929.00 , 0.00 , 29.50
18177 , 2023-04-21 09:35:16 , 8.30 , 78.00 , 929.00 , 0.00 , 29.50
18176 , 2023-04-21 09:34:15 , 8.40 , 79.00 , 929.00 , 0.00 , 29.40
18175 , 2023-04-21 09:33:13 , 8.40 , 80.00 , 929.00 , 0.00 , 29.50
18174 , 2023-04-21 09:32:12 , 8.30 , 80.00 , 929.00 , 0.00 , 29.50
18173 , 2023-04-21 09:31:11 , 8.40 , 79.00 , 929.00 , 0.00 , 29.60
18172 , 2023-04-21 09:30:10 , 8.40 , 80.00 , 929.00 , 0.00 , 29.60
18171 , 2023-04-21 09:29:08 , 8.50 , 78.00 , 929.00 , 0.00 , 29.70
18170 , 2023-04-21 09:28:07 , 8.70 , 78.00 , 929.00 , 0.00 , 29.80
18169 , 2023-04-21 09:27:06 , 8.80 , 76.00 , 929.00 , 0.00 , 29.70
18168 , 2023-04-21 09:26:05 , 8.80 , 77.00 , 929.00 , 0.00 , 29.80
18167 , 2023-04-21 09:25:04 , 8.80 , 77.00 , 929.00 , 0.00 , 29.80
18166 , 2023-04-21 09:24:02 , 8.70 , 77.00 , 929.00 , 0.00 , 29.70
18165 , 2023-04-21 09:23:01 , 8.70 , 78.00 , 929.00 , 0.00 , 29.60
18164 , 2023-04-21 09:22:00 , 8.70 , 78.00 , 929.00 , 0.00 , 29.50
18163 , 2023-04-21 09:20:58 , 8.70 , 78.00 , 929.00 , 0.00 , 29.40
18162 , 2023-04-21 09:19:57 , 8.60 , 79.00 , 929.00 , 0.00 , 29.40
18161 , 2023-04-21 09:18:56 , 8.60 , 79.00 , 929.00 , 0.00 , 29.30
18160 , 2023-04-21 09:17:54 , 8.40 , 80.00 , 929.00 , 0.00 , 29.20
18159 , 2023-04-21 09:16:53 , 8.30 , 79.00 , 929.00 , 0.00 , 29.20
18158 , 2023-04-21 09:15:52 , 8.20 , 80.00 , 929.00 , 0.00 , 29.20
18157 , 2023-04-21 09:14:51 , 8.10 , 79.00 , 929.00 , 0.00 , 29.10
18156 , 2023-04-21 09:13:50 , 8.10 , 80.00 , 929.00 , 0.00 , 29.10
18155 , 2023-04-21 09:12:48 , 8.10 , 80.00 , 929.00 , 0.00 , 29.10
18154 , 2023-04-21 09:11:47 , 8.00 , 80.00 , 929.00 , 0.00 , 29.10
18153 , 2023-04-21 09:10:46 , 7.90 , 80.00 , 929.00 , 0.00 , 29.10
18152 , 2023-04-21 09:09:45 , 8.00 , 80.00 , 929.00 , 0.00 , 29.00
18151 , 2023-04-21 09:08:43 , 7.80 , 80.00 , 929.00 , 0.00 , 29.00
18150 , 2023-04-21 09:07:42 , 7.80 , 81.00 , 929.00 , 0.00 , 28.90
18149 , 2023-04-21 09:06:41 , 7.70 , 81.00 , 929.00 , 0.00 , 28.80
18148 , 2023-04-21 09:05:40 , 7.70 , 81.00 , 929.00 , 0.00 , 28.60
18147 , 2023-04-21 09:03:32 , 7.60 , 81.00 , 929.00 , 0.00 , 28.50
18146 , 2023-04-21 09:02:31 , 7.60 , 81.00 , 929.00 , 0.00 , 28.40
18145 , 2023-04-21 09:01:30 , 7.50 , 81.00 , 929.00 , 0.00 , 28.30
18144 , 2023-04-21 09:00:28 , 7.50 , 82.00 , 929.00 , 0.00 , 28.30
18143 , 2023-04-21 08:59:27 , 7.50 , 82.00 , 929.00 , 0.00 , 28.20
18142 , 2023-04-21 08:58:26 , 7.40 , 82.00 , 929.00 , 0.00 , 28.20
18141 , 2023-04-21 08:57:24 , 7.40 , 82.00 , 929.00 , 0.00 , 28.20
18140 , 2023-04-21 08:56:23 , 7.40 , 82.00 , 929.00 , 0.00 , 28.30
18139 , 2023-04-21 08:55:22 , 7.40 , 82.00 , 929.00 , 0.00 , 28.20
18138 , 2023-04-21 08:54:21 , 7.40 , 82.00 , 929.00 , 0.00 , 28.20
18137 , 2023-04-21 08:53:19 , 7.40 , 81.00 , 929.00 , 0.00 , 28.20
18136 , 2023-04-21 08:52:18 , 7.40 , 81.00 , 929.00 , 0.00 , 28.20
18135 , 2023-04-21 08:51:17 , 7.40 , 81.00 , 929.00 , 0.00 , 28.10
18134 , 2023-04-21 08:50:16 , 7.40 , 82.00 , 929.00 , 0.00 , 28.10
18133 , 2023-04-21 08:49:14 , 7.40 , 82.00 , 929.00 , 0.00 , 28.10
18132 , 2023-04-21 08:48:13 , 7.30 , 82.00 , 929.00 , 0.00 , 28.10
18131 , 2023-04-21 08:47:12 , 7.30 , 82.00 , 929.00 , 0.00 , 28.00
18130 , 2023-04-21 08:46:11 , 7.30 , 82.00 , 929.00 , 0.00 , 27.90
18129 , 2023-04-21 08:45:10 , 7.30 , 82.00 , 929.00 , 0.00 , 27.90
18128 , 2023-04-21 08:44:08 , 7.30 , 82.00 , 929.00 , 0.00 , 27.90
18127 , 2023-04-21 08:43:07 , 7.30 , 82.00 , 929.00 , 0.00 , 27.90
18126 , 2023-04-21 08:42:06 , 7.30 , 82.00 , 929.00 , 0.00 , 27.80
18125 , 2023-04-21 08:41:05 , 7.30 , 82.00 , 929.00 , 0.00 , 27.80
18124 , 2023-04-21 08:40:03 , 7.30 , 82.00 , 929.00 , 0.00 , 27.80
18123 , 2023-04-21 08:39:02 , 7.30 , 82.00 , 929.00 , 0.00 , 27.80
18122 , 2023-04-21 08:38:01 , 7.30 , 82.00 , 929.00 , 0.00 , 27.80
18121 , 2023-04-21 08:37:00 , 7.30 , 82.00 , 929.00 , 0.00 , 27.80
18120 , 2023-04-21 08:35:59 , 7.30 , 82.00 , 930.00 , 0.00 , 27.60
18119 , 2023-04-21 08:34:57 , 7.30 , 82.00 , 930.00 , 0.00 , 27.60
18118 , 2023-04-21 08:33:56 , 7.30 , 82.00 , 930.00 , 0.00 , 27.60
18117 , 2023-04-21 08:32:55 , 7.30 , 83.00 , 930.00 , 0.00 , 27.50
18116 , 2023-04-21 08:31:54 , 7.30 , 83.00 , 930.00 , 0.00 , 27.40
18115 , 2023-04-21 08:30:53 , 7.30 , 83.00 , 930.00 , 0.00 , 27.30
18114 , 2023-04-21 08:29:51 , 7.20 , 83.00 , 930.00 , 0.00 , 27.30
18113 , 2023-04-21 08:28:50 , 7.20 , 83.00 , 930.00 , 0.00 , 27.30
18112 , 2023-04-21 08:27:49 , 7.10 , 83.00 , 930.00 , 0.00 , 27.20
18111 , 2023-04-21 08:26:48 , 7.10 , 83.00 , 930.00 , 0.00 , 27.20
18110 , 2023-04-21 08:25:46 , 7.10 , 83.00 , 929.00 , 0.00 , 27.10
18109 , 2023-04-21 08:24:45 , 7.00 , 83.00 , 929.00 , 0.00 , 27.20
18108 , 2023-04-21 08:23:44 , 7.00 , 83.00 , 929.00 , 0.00 , 27.20
18107 , 2023-04-21 08:22:43 , 6.90 , 83.00 , 930.00 , 0.00 , 27.20
18106 , 2023-04-21 08:21:41 , 6.90 , 83.00 , 930.00 , 0.00 , 27.30
18105 , 2023-04-21 08:20:40 , 6.90 , 83.00 , 930.00 , 0.00 , 27.20
18104 , 2023-04-21 08:19:39 , 6.90 , 84.00 , 930.00 , 0.00 , 27.10
18103 , 2023-04-21 08:18:38 , 7.00 , 84.00 , 930.00 , 0.00 , 27.10
18102 , 2023-04-21 08:17:37 , 7.00 , 84.00 , 929.00 , 0.00 , 27.00
18101 , 2023-04-21 08:16:35 , 6.90 , 84.00 , 929.00 , 0.00 , 27.00
18100 , 2023-04-21 08:15:34 , 6.90 , 84.00 , 929.00 , 0.00 , 26.90
18099 , 2023-04-21 08:14:33 , 6.90 , 84.00 , 929.00 , 0.00 , 26.90
18098 , 2023-04-21 08:13:31 , 6.90 , 84.00 , 929.00 , 0.00 , 26.80
18097 , 2023-04-21 08:12:30 , 6.90 , 84.00 , 929.00 , 0.00 , 26.80
18096 , 2023-04-21 08:11:29 , 6.80 , 84.00 , 929.00 , 0.00 , 26.60
18095 , 2023-04-21 08:10:28 , 6.80 , 83.00 , 929.00 , 0.00 , 26.60
18094 , 2023-04-21 08:09:26 , 6.80 , 84.00 , 929.00 , 0.00 , 26.60
18093 , 2023-04-21 08:08:25 , 6.70 , 84.00 , 929.00 , 0.00 , 26.50
18092 , 2023-04-21 08:07:24 , 6.70 , 83.00 , 929.00 , 0.00 , 26.40
18091 , 2023-04-21 08:06:23 , 6.70 , 83.00 , 929.00 , 0.00 , 26.30
18090 , 2023-04-21 08:05:21 , 6.70 , 83.00 , 929.00 , 0.00 , 26.20
18089 , 2023-04-21 08:04:20 , 6.70 , 83.00 , 929.00 , 0.00 , 26.20
18088 , 2023-04-21 08:03:19 , 6.60 , 83.00 , 929.00 , 0.00 , 26.10
18087 , 2023-04-21 08:01:32 , 6.60 , 84.00 , 930.00 , 0.00 , 25.90
18086 , 2023-04-21 08:00:31 , 6.60 , 84.00 , 930.00 , 0.00 , 25.90
18085 , 2023-04-21 07:59:29 , 6.50 , 84.00 , 930.00 , 0.00 , 25.90
18084 , 2023-04-21 07:58:28 , 6.50 , 84.00 , 930.00 , 0.00 , 25.80
18083 , 2023-04-21 07:57:27 , 6.50 , 84.00 , 930.00 , 0.00 , 25.80
18082 , 2023-04-21 07:56:26 , 6.50 , 84.00 , 930.00 , 0.00 , 25.80
18081 , 2023-04-21 07:55:24 , 6.40 , 84.00 , 929.00 , 0.00 , 25.70
18080 , 2023-04-21 07:54:23 , 6.40 , 84.00 , 929.00 , 0.00 , 25.60
18079 , 2023-04-21 07:53:22 , 6.30 , 84.00 , 929.00 , 0.00 , 25.50
18078 , 2023-04-21 07:52:21 , 6.40 , 84.00 , 929.00 , 0.00 , 25.40
18077 , 2023-04-21 07:51:19 , 6.30 , 84.00 , 929.00 , 0.00 , 25.40
18076 , 2023-04-21 07:50:18 , 6.30 , 84.00 , 929.00 , 0.00 , 25.30
18075 , 2023-04-21 07:49:17 , 6.30 , 84.00 , 929.00 , 0.00 , 25.40
18074 , 2023-04-21 07:48:16 , 6.40 , 84.00 , 929.00 , 0.00 , 25.20
18073 , 2023-04-21 07:47:14 , 6.30 , 84.00 , 929.00 , 0.00 , 25.20
18072 , 2023-04-21 07:46:13 , 6.30 , 84.00 , 929.00 , 0.00 , 25.20
18071 , 2023-04-21 07:45:12 , 6.30 , 84.00 , 929.00 , 0.00 , 25.10
18070 , 2023-04-21 07:44:11 , 6.30 , 84.00 , 929.00 , 0.00 , 25.10
18069 , 2023-04-21 07:43:09 , 6.30 , 84.00 , 929.00 , 0.00 , 25.00
18068 , 2023-04-21 07:42:08 , 6.30 , 84.00 , 929.00 , 0.00 , 24.90
18067 , 2023-04-21 07:41:06 , 6.20 , 84.00 , 929.00 , 0.00 , 24.90
18066 , 2023-04-21 07:40:05 , 6.20 , 84.00 , 929.00 , 0.00 , 24.90
18065 , 2023-04-21 07:39:04 , 6.30 , 84.00 , 929.00 , 0.00 , 24.80
18064 , 2023-04-21 07:38:03 , 6.30 , 84.00 , 929.00 , 0.00 , 24.80
18063 , 2023-04-21 07:37:02 , 6.30 , 84.00 , 929.00 , 0.00 , 24.70
18062 , 2023-04-21 07:36:00 , 6.30 , 84.00 , 929.00 , 0.00 , 24.60
18061 , 2023-04-21 07:34:59 , 6.20 , 84.00 , 929.00 , 0.00 , 24.50
18060 , 2023-04-21 07:33:58 , 6.20 , 84.00 , 929.00 , 0.00 , 24.50
18059 , 2023-04-21 07:32:57 , 6.30 , 84.00 , 929.00 , 0.00 , 24.40
18058 , 2023-04-21 07:31:56 , 6.30 , 84.00 , 929.00 , 0.00 , 24.30
18057 , 2023-04-21 07:30:54 , 6.30 , 84.00 , 929.00 , 0.00 , 24.30
18056 , 2023-04-21 07:29:53 , 6.30 , 84.00 , 929.00 , 0.00 , 24.30
18055 , 2023-04-21 07:28:52 , 6.30 , 84.00 , 929.00 , 0.00 , 24.20
18054 , 2023-04-21 07:27:50 , 6.30 , 84.00 , 929.00 , 0.00 , 24.10
18053 , 2023-04-21 07:26:49 , 6.30 , 84.00 , 929.00 , 0.00 , 24.00
18052 , 2023-04-21 07:25:48 , 6.30 , 84.00 , 929.00 , 0.00 , 23.90
18051 , 2023-04-21 07:24:47 , 6.30 , 84.00 , 929.00 , 0.00 , 23.90
18050 , 2023-04-21 07:23:45 , 6.20 , 84.00 , 929.00 , 0.00 , 23.80
18049 , 2023-04-21 07:22:44 , 6.20 , 85.00 , 929.00 , 0.00 , 23.70
18048 , 2023-04-21 07:21:43 , 6.10 , 85.00 , 929.00 , 0.00 , 23.60
18047 , 2023-04-21 07:20:42 , 6.20 , 84.00 , 929.00 , 0.00 , 23.40
18046 , 2023-04-21 07:19:40 , 6.20 , 84.00 , 929.00 , 0.00 , 23.30
18045 , 2023-04-21 07:18:39 , 6.20 , 85.00 , 929.00 , 0.00 , 23.30
18044 , 2023-04-21 07:17:38 , 6.10 , 85.00 , 929.00 , 0.00 , 23.20
18043 , 2023-04-21 07:16:37 , 6.10 , 85.00 , 929.00 , 0.00 , 23.20
18042 , 2023-04-21 07:15:35 , 6.00 , 85.00 , 929.00 , 0.00 , 23.00
18041 , 2023-04-21 07:14:34 , 6.10 , 85.00 , 929.00 , 0.00 , 22.90
18040 , 2023-04-21 07:13:33 , 6.00 , 85.00 , 929.00 , 0.00 , 22.80
18039 , 2023-04-21 07:12:32 , 6.00 , 85.00 , 929.00 , 0.00 , 22.80
18038 , 2023-04-21 07:11:30 , 6.00 , 84.00 , 929.00 , 0.00 , 22.60
18037 , 2023-04-21 07:10:29 , 6.20 , 84.00 , 929.00 , 0.00 , 22.50
18036 , 2023-04-21 07:09:28 , 6.20 , 84.00 , 929.00 , 0.00 , 22.40
18035 , 2023-04-21 07:08:27 , 6.30 , 83.00 , 929.00 , 0.00 , 22.20
18034 , 2023-04-21 07:07:25 , 6.30 , 83.00 , 929.00 , 0.00 , 22.20
18033 , 2023-04-21 07:06:24 , 6.30 , 83.00 , 929.00 , 0.00 , 22.10
18032 , 2023-04-21 07:05:23 , 6.30 , 83.00 , 929.00 , 0.00 , 22.00
18031 , 2023-04-21 07:04:22 , 6.40 , 83.00 , 929.00 , 0.00 , 21.90
18030 , 2023-04-21 07:03:20 , 6.30 , 84.00 , 929.00 , 0.00 , 21.80
18029 , 2023-04-21 07:02:19 , 6.30 , 84.00 , 929.00 , 0.00 , 21.80
18028 , 2023-04-21 07:01:18 , 6.30 , 84.00 , 929.00 , 0.00 , 21.60
18027 , 2023-04-21 06:59:48 , 6.30 , 84.00 , 929.00 , 0.00 , 21.50
18026 , 2023-04-21 06:58:46 , 6.30 , 84.00 , 930.00 , 0.00 , 21.30
18025 , 2023-04-21 06:57:45 , 6.30 , 84.00 , 930.00 , 0.00 , 21.20
18024 , 2023-04-21 06:56:44 , 6.30 , 84.00 , 930.00 , 0.00 , 21.10
18023 , 2023-04-21 06:55:42 , 6.30 , 84.00 , 930.00 , 0.00 , 21.00
18022 , 2023-04-21 06:54:41 , 6.30 , 84.00 , 930.00 , 0.00 , 20.80
18021 , 2023-04-21 06:53:40 , 6.30 , 84.00 , 930.00 , 0.00 , 20.80
18020 , 2023-04-21 06:52:39 , 6.30 , 84.00 , 930.00 , 0.00 , 20.70
18019 , 2023-04-21 06:51:37 , 6.30 , 84.00 , 930.00 , 40.00 , 20.60
18018 , 2023-04-21 06:50:36 , 6.20 , 84.00 , 930.00 , 0.00 , 20.40
18017 , 2023-04-21 06:49:35 , 6.30 , 84.00 , 930.00 , 0.00 , 20.40
18016 , 2023-04-21 06:48:33 , 6.20 , 84.00 , 930.00 , 0.00 , 20.10
18015 , 2023-04-21 06:47:32 , 6.20 , 85.00 , 930.00 , 0.00 , 20.00
18014 , 2023-04-21 06:46:31 , 6.20 , 85.00 , 930.00 , 0.00 , 19.90
18013 , 2023-04-21 06:45:29 , 6.20 , 85.00 , 930.00 , 0.00 , 19.80
18012 , 2023-04-21 06:44:28 , 6.20 , 85.00 , 930.00 , 0.00 , 19.60
18011 , 2023-04-21 06:43:27 , 6.20 , 85.00 , 930.00 , 0.00 , 19.40
18010 , 2023-04-21 06:42:25 , 6.20 , 85.00 , 930.00 , 0.00 , 19.30
18009 , 2023-04-21 06:41:24 , 6.20 , 85.00 , 930.00 , 10.00 , 19.10
18008 , 2023-04-21 06:40:22 , 6.20 , 85.00 , 930.00 , 60.00 , 18.90
18007 , 2023-04-21 06:39:21 , 6.20 , 85.00 , 930.00 , 0.00 , 18.80
18006 , 2023-04-21 06:38:20 , 6.20 , 85.00 , 930.00 , 20.00 , 18.60
18005 , 2023-04-21 06:37:18 , 6.20 , 85.00 , 930.00 , 10.00 , 18.20
18004 , 2023-04-21 06:36:17 , 6.30 , 85.00 , 930.00 , 20.00 , 18.10
18003 , 2023-04-21 06:35:15 , 6.20 , 85.00 , 930.00 , 20.00 , 17.90
18002 , 2023-04-21 06:34:14 , 6.20 , 85.00 , 930.00 , 0.00 , 17.60
18001 , 2023-04-21 06:33:12 , 6.20 , 85.00 , 930.00 , 0.00 , 17.40
18000 , 2023-04-21 06:32:11 , 6.20 , 85.00 , 930.00 , 50.00 , 17.10
17999 , 2023-04-21 06:31:10 , 6.10 , 85.00 , 930.00 , 20.00 , 17.10
17998 , 2023-04-21 06:30:08 , 6.20 , 85.00 , 930.00 , 10.00 , 16.80
17997 , 2023-04-21 06:29:07 , 6.20 , 85.00 , 930.00 , 50.00 , 16.60
17996 , 2023-04-21 06:28:06 , 6.10 , 85.00 , 930.00 , 40.00 , 16.30
17995 , 2023-04-21 06:27:04 , 6.10 , 85.00 , 930.00 , 10.00 , 16.10
17994 , 2023-04-21 06:26:03 , 6.10 , 85.00 , 930.00 , 0.00 , 15.80
17993 , 2023-04-21 06:25:02 , 6.10 , 85.00 , 929.00 , 20.00 , 15.40
17992 , 2023-04-21 06:24:00 , 6.00 , 85.00 , 929.00 , 50.00 , 15.10
17991 , 2023-04-21 06:22:59 , 6.10 , 85.00 , 929.00 , 0.00 , 14.70
17990 , 2023-04-21 06:21:58 , 6.20 , 85.00 , 929.00 , 50.00 , 14.30
17989 , 2023-04-21 06:20:56 , 6.20 , 85.00 , 929.00 , 20.00 , 13.90
17988 , 2023-04-21 06:19:55 , 6.20 , 85.00 , 929.00 , 0.00 , 13.40
17987 , 2023-04-21 06:18:54 , 6.20 , 85.00 , 929.00 , 70.00 , 13.10
17986 , 2023-04-21 06:17:52 , 6.20 , 85.00 , 929.00 , 20.00 , 12.60
17985 , 2023-04-21 06:16:51 , 6.30 , 85.00 , 929.00 , 30.00 , 12.10
17984 , 2023-04-21 06:15:50 , 6.30 , 85.00 , 929.00 , 0.00 , 11.70
17983 , 2023-04-21 06:14:48 , 6.20 , 85.00 , 929.00 , 10.00 , 11.20
17982 , 2023-04-21 06:13:47 , 6.20 , 86.00 , 929.00 , 10.00 , 10.90
17981 , 2023-04-21 06:12:46 , 6.20 , 86.00 , 929.00 , 30.00 , 10.40
17980 , 2023-04-21 06:11:44 , 6.20 , 86.00 , 929.00 , 10.00 , 9.90
17979 , 2023-04-21 06:10:43 , 6.20 , 86.00 , 929.00 , 40.00 , 9.40
17978 , 2023-04-21 06:09:42 , 6.20 , 86.00 , 929.00 , 20.00 , 8.90
17977 , 2023-04-21 06:08:41 , 6.20 , 86.00 , 929.00 , 0.00 , 8.30
17976 , 2023-04-21 06:07:39 , 6.20 , 86.00 , 929.00 , 30.00 , 7.80
17975 , 2023-04-21 06:06:38 , 6.20 , 86.00 , 929.00 , 20.00 , 7.20
17974 , 2023-04-21 06:05:37 , 6.20 , 87.00 , 929.00 , 10.00 , 6.90
17973 , 2023-04-21 06:04:36 , 6.10 , 87.00 , 929.00 , 30.00 , 6.50
17972 , 2023-04-21 06:03:34 , 6.10 , 87.00 , 929.00 , 10.00 , 6.20
17971 , 2023-04-21 06:02:33 , 6.00 , 88.00 , 929.00 , 0.00 , 5.90
17970 , 2023-04-21 06:01:32 , 5.90 , 88.00 , 929.00 , 30.00 , 5.80
17968 , 2023-04-20 23:58:25 , 6.50 , 85.00 , 930.00 , 0.00 , 28.00
17967 , 2023-04-20 23:57:23 , 6.50 , 84.00 , 930.00 , 0.00 , 28.10
17966 , 2023-04-20 23:56:22 , 6.70 , 84.00 , 930.00 , 0.00 , 28.10
17965 , 2023-04-20 23:55:21 , 6.60 , 84.00 , 930.00 , 0.00 , 28.10
17964 , 2023-04-20 23:54:20 , 6.70 , 84.00 , 930.00 , 0.00 , 28.10
17963 , 2023-04-20 23:53:19 , 6.70 , 85.00 , 930.00 , 0.00 , 28.10
17962 , 2023-04-20 23:52:17 , 6.70 , 84.00 , 930.00 , 0.00 , 28.00
17961 , 2023-04-20 23:51:16 , 6.80 , 84.00 , 930.00 , 0.00 , 28.10
17960 , 2023-04-20 23:50:15 , 6.90 , 84.00 , 930.00 , 0.00 , 28.00
17959 , 2023-04-20 23:49:14 , 6.90 , 83.00 , 930.00 , 0.00 , 28.00
17958 , 2023-04-20 23:48:12 , 7.00 , 83.00 , 930.00 , 0.00 , 28.00
17957 , 2023-04-20 23:47:11 , 7.00 , 83.00 , 930.00 , 0.00 , 28.00
17956 , 2023-04-20 23:46:10 , 7.00 , 83.00 , 930.00 , 0.00 , 28.00
17955 , 2023-04-20 23:45:09 , 7.00 , 83.00 , 930.00 , 0.00 , 28.00
17954 , 2023-04-20 23:44:07 , 7.10 , 83.00 , 930.00 , 0.00 , 28.10
17953 , 2023-04-20 23:43:06 , 7.10 , 83.00 , 930.00 , 0.00 , 28.00
17952 , 2023-04-20 23:42:05 , 7.10 , 83.00 , 930.00 , 0.00 , 28.00
17951 , 2023-04-20 23:41:04 , 7.20 , 83.00 , 930.00 , 0.00 , 28.00
17950 , 2023-04-20 23:40:02 , 7.20 , 83.00 , 930.00 , 0.00 , 28.10
17949 , 2023-04-20 23:39:01 , 7.10 , 83.00 , 930.00 , 0.00 , 28.10
17948 , 2023-04-20 23:38:00 , 7.10 , 83.00 , 930.00 , 0.00 , 28.00
17947 , 2023-04-20 23:36:59 , 7.20 , 83.00 , 930.00 , 0.00 , 28.00
17946 , 2023-04-20 23:35:57 , 7.20 , 84.00 , 930.00 , 0.00 , 28.00
17945 , 2023-04-20 23:34:56 , 7.20 , 84.00 , 930.00 , 0.00 , 28.00
17944 , 2023-04-20 23:33:55 , 7.20 , 84.00 , 930.00 , 0.00 , 27.90
17943 , 2023-04-20 23:32:54 , 7.30 , 83.00 , 930.00 , 0.00 , 27.90
17942 , 2023-04-20 23:31:52 , 7.20 , 83.00 , 930.00 , 0.00 , 27.90
17941 , 2023-04-20 23:30:51 , 7.30 , 84.00 , 930.00 , 0.00 , 27.90
17940 , 2023-04-20 23:29:50 , 7.30 , 84.00 , 930.00 , 0.00 , 27.90
17939 , 2023-04-20 23:28:49 , 7.40 , 84.00 , 930.00 , 0.00 , 28.10
17938 , 2023-04-20 23:27:47 , 7.40 , 84.00 , 930.00 , 0.00 , 28.30
17937 , 2023-04-20 23:26:46 , 7.30 , 84.00 , 930.00 , 0.00 , 28.20
17936 , 2023-04-20 23:25:45 , 7.30 , 84.00 , 930.00 , 0.00 , 28.10
17935 , 2023-04-20 23:24:44 , 7.30 , 84.00 , 930.00 , 0.00 , 28.10
17934 , 2023-04-20 23:23:43 , 7.20 , 84.00 , 930.00 , 0.00 , 28.10
17933 , 2023-04-20 23:22:41 , 7.30 , 84.00 , 930.00 , 0.00 , 28.10
17932 , 2023-04-20 23:21:40 , 7.20 , 84.00 , 930.00 , 0.00 , 28.00
17931 , 2023-04-20 23:20:39 , 7.20 , 84.00 , 930.00 , 0.00 , 28.10
17930 , 2023-04-20 23:19:38 , 7.30 , 83.00 , 930.00 , 0.00 , 28.20
17929 , 2023-04-20 23:18:36 , 7.30 , 83.00 , 930.00 , 0.00 , 28.20
17928 , 2023-04-20 23:17:35 , 7.20 , 83.00 , 930.00 , 0.00 , 28.20
17969 , 2023-04-20 23:17:17 , 5.80 , 88.00 , 929.00 , 20.00 , 5.70
17927 , 2023-04-20 23:16:34 , 7.20 , 84.00 , 930.00 , 0.00 , 28.30
17926 , 2023-04-20 23:15:33 , 7.20 , 84.00 , 930.00 , 0.00 , 28.40
17925 , 2023-04-20 23:14:31 , 7.20 , 85.00 , 930.00 , 0.00 , 28.40
17924 , 2023-04-20 23:13:30 , 7.10 , 85.00 , 930.00 , 0.00 , 28.50
17923 , 2023-04-20 23:12:29 , 7.10 , 86.00 , 930.00 , 0.00 , 28.40
17922 , 2023-04-20 23:11:28 , 7.10 , 85.00 , 930.00 , 0.00 , 28.40
17921 , 2023-04-20 23:10:26 , 7.20 , 85.00 , 930.00 , 0.00 , 28.30
17920 , 2023-04-20 23:09:20 , 7.20 , 86.00 , 930.00 , 0.00 , 28.20
17919 , 2023-04-20 23:08:19 , 7.20 , 85.00 , 930.00 , 0.00 , 28.20
17918 , 2023-04-20 23:07:18 , 7.10 , 85.00 , 930.00 , 0.00 , 28.20
17917 , 2023-04-20 23:06:16 , 7.00 , 85.00 , 930.00 , 0.00 , 28.20
17916 , 2023-04-20 23:05:15 , 7.00 , 85.00 , 930.00 , 0.00 , 28.20
17915 , 2023-04-20 23:04:14 , 6.90 , 85.00 , 930.00 , 0.00 , 28.10
17914 , 2023-04-20 23:03:13 , 6.90 , 85.00 , 930.00 , 0.00 , 28.10
17913 , 2023-04-20 23:02:12 , 6.90 , 85.00 , 930.00 , 0.00 , 28.10
17912 , 2023-04-20 23:01:11 , 7.00 , 85.00 , 930.00 , 0.00 , 28.00
17911 , 2023-04-20 23:00:09 , 7.00 , 85.00 , 930.00 , 0.00 , 28.10
17910 , 2023-04-20 22:54:54 , 7.00 , 86.00 , 930.00 , 0.00 , 28.40
17909 , 2023-04-20 22:53:53 , 6.90 , 87.00 , 930.00 , 0.00 , 28.40
17908 , 2023-04-20 22:52:52 , 6.90 , 86.00 , 930.00 , 0.00 , 28.40
17907 , 2023-04-20 22:51:51 , 6.90 , 86.00 , 930.00 , 0.00 , 28.40
17906 , 2023-04-20 22:50:49 , 7.00 , 86.00 , 930.00 , 0.00 , 28.40
17905 , 2023-04-20 22:49:48 , 7.00 , 86.00 , 930.00 , 0.00 , 28.40
17904 , 2023-04-20 22:48:47 , 7.20 , 86.00 , 930.00 , 0.00 , 28.40
17903 , 2023-04-20 22:47:46 , 7.30 , 85.00 , 930.00 , 0.00 , 28.40
17902 , 2023-04-20 22:46:45 , 7.40 , 85.00 , 930.00 , 0.00 , 28.30
17901 , 2023-04-20 22:45:43 , 7.30 , 85.00 , 930.00 , 0.00 , 28.30
17900 , 2023-04-20 22:44:42 , 7.30 , 85.00 , 930.00 , 0.00 , 28.30
17899 , 2023-04-20 22:43:41 , 7.30 , 85.00 , 930.00 , 0.00 , 28.30
17898 , 2023-04-20 22:42:40 , 7.30 , 85.00 , 930.00 , 0.00 , 28.30
17897 , 2023-04-20 22:41:39 , 7.30 , 85.00 , 930.00 , 0.00 , 28.30
17896 , 2023-04-20 22:40:37 , 7.30 , 85.00 , 930.00 , 0.00 , 28.20
17895 , 2023-04-20 22:39:36 , 7.30 , 85.00 , 930.00 , 0.00 , 28.20
17894 , 2023-04-20 22:38:35 , 7.30 , 85.00 , 930.00 , 0.00 , 28.20
17893 , 2023-04-20 22:37:34 , 7.20 , 85.00 , 930.00 , 0.00 , 28.10
17892 , 2023-04-20 22:36:32 , 7.30 , 85.00 , 930.00 , 0.00 , 28.10
17891 , 2023-04-20 22:35:31 , 7.20 , 85.00 , 930.00 , 0.00 , 28.10
17890 , 2023-04-20 22:34:30 , 7.20 , 85.00 , 930.00 , 0.00 , 28.20
17889 , 2023-04-20 22:33:29 , 7.10 , 86.00 , 930.00 , 0.00 , 28.50
17888 , 2023-04-20 22:32:27 , 7.10 , 86.00 , 930.00 , 0.00 , 28.60
17887 , 2023-04-20 22:31:26 , 7.10 , 86.00 , 930.00 , 0.00 , 28.70
17886 , 2023-04-20 22:30:25 , 7.10 , 86.00 , 930.00 , 0.00 , 28.70
17885 , 2023-04-20 22:29:24 , 7.00 , 87.00 , 930.00 , 0.00 , 28.70
17884 , 2023-04-20 22:28:23 , 6.90 , 87.00 , 930.00 , 0.00 , 28.80
17883 , 2023-04-20 22:27:21 , 6.90 , 87.00 , 930.00 , 0.00 , 28.80
17882 , 2023-04-20 22:26:20 , 6.90 , 87.00 , 930.00 , 0.00 , 28.90
17881 , 2023-04-20 22:25:19 , 6.80 , 87.00 , 930.00 , 0.00 , 28.80
17880 , 2023-04-20 22:24:18 , 6.90 , 86.00 , 930.00 , 0.00 , 28.80
17879 , 2023-04-20 22:23:16 , 7.10 , 86.00 , 930.00 , 0.00 , 28.70
17878 , 2023-04-20 22:22:15 , 7.20 , 85.00 , 930.00 , 0.00 , 28.70
17877 , 2023-04-20 22:21:14 , 7.30 , 84.00 , 930.00 , 0.00 , 28.60
17876 , 2023-04-20 22:20:13 , 7.30 , 84.00 , 930.00 , 0.00 , 28.50
17875 , 2023-04-20 22:19:11 , 7.30 , 84.00 , 930.00 , 0.00 , 28.30
17874 , 2023-04-20 22:18:10 , 7.30 , 84.00 , 930.00 , 0.00 , 28.20
17873 , 2023-04-20 22:17:09 , 7.40 , 84.00 , 930.00 , 0.00 , 28.00
17872 , 2023-04-20 22:16:08 , 7.40 , 84.00 , 930.00 , 0.00 , 28.00
17871 , 2023-04-20 22:15:06 , 7.40 , 84.00 , 930.00 , 0.00 , 28.30
17870 , 2023-04-20 22:14:05 , 7.30 , 84.00 , 930.00 , 0.00 , 28.50
17869 , 2023-04-20 22:13:04 , 7.30 , 84.00 , 930.00 , 0.00 , 28.60
17868 , 2023-04-20 22:12:03 , 7.30 , 85.00 , 930.00 , 0.00 , 28.60
17867 , 2023-04-20 22:11:02 , 7.30 , 85.00 , 930.00 , 0.00 , 28.50
17866 , 2023-04-20 22:10:00 , 7.20 , 85.00 , 930.00 , 0.00 , 28.40
17865 , 2023-04-20 22:08:59 , 7.20 , 85.00 , 930.00 , 0.00 , 28.40
17864 , 2023-04-20 22:07:58 , 7.30 , 85.00 , 930.00 , 0.00 , 28.40
17863 , 2023-04-20 22:06:57 , 7.30 , 84.00 , 930.00 , 0.00 , 28.40
17862 , 2023-04-20 22:05:55 , 7.30 , 84.00 , 930.00 , 0.00 , 28.40
17861 , 2023-04-20 22:04:54 , 7.30 , 84.00 , 930.00 , 0.00 , 28.40
17860 , 2023-04-20 22:03:53 , 7.30 , 85.00 , 930.00 , 0.00 , 28.50
17859 , 2023-04-20 22:02:51 , 7.30 , 85.00 , 930.00 , 0.00 , 28.50
17858 , 2023-04-20 22:01:50 , 7.30 , 85.00 , 930.00 , 0.00 , 28.40
17857 , 2023-04-20 22:00:49 , 7.30 , 85.00 , 930.00 , 0.00 , 28.40
17856 , 2023-04-20 21:59:47 , 7.40 , 84.00 , 930.00 , 0.00 , 28.20
17855 , 2023-04-20 21:58:46 , 7.50 , 84.00 , 930.00 , 0.00 , 28.20
17854 , 2023-04-20 21:57:45 , 7.50 , 84.00 , 930.00 , 0.00 , 28.20
17853 , 2023-04-20 21:56:44 , 7.50 , 85.00 , 930.00 , 0.00 , 28.10
17852 , 2023-04-20 21:55:42 , 7.40 , 84.00 , 930.00 , 0.00 , 28.10
17851 , 2023-04-20 21:54:41 , 7.50 , 84.00 , 930.00 , 0.00 , 28.20
17850 , 2023-04-20 21:49:28 , 7.30 , 85.00 , 930.00 , 0.00 , 28.60
17849 , 2023-04-20 21:48:26 , 7.30 , 85.00 , 930.00 , 0.00 , 28.60
17848 , 2023-04-20 21:47:25 , 7.20 , 85.00 , 930.00 , 0.00 , 28.60
17847 , 2023-04-20 21:46:24 , 7.20 , 86.00 , 930.00 , 0.00 , 28.60
17846 , 2023-04-20 21:45:23 , 7.10 , 86.00 , 930.00 , 0.00 , 28.70
17845 , 2023-04-20 21:44:21 , 7.00 , 86.00 , 930.00 , 0.00 , 28.80
17844 , 2023-04-20 21:43:20 , 7.00 , 86.00 , 930.00 , 0.00 , 28.80
17843 , 2023-04-20 21:42:19 , 7.00 , 86.00 , 930.00 , 0.00 , 28.80
17842 , 2023-04-20 21:41:18 , 7.00 , 86.00 , 930.00 , 0.00 , 28.80
17841 , 2023-04-20 21:40:16 , 7.10 , 86.00 , 930.00 , 0.00 , 28.80
17840 , 2023-04-20 21:39:15 , 7.20 , 85.00 , 930.00 , 0.00 , 28.70
17839 , 2023-04-20 21:38:14 , 7.20 , 85.00 , 930.00 , 0.00 , 28.60
17838 , 2023-04-20 21:37:13 , 7.20 , 85.00 , 930.00 , 0.00 , 28.50
17837 , 2023-04-20 21:36:11 , 7.30 , 85.00 , 930.00 , 0.00 , 28.50
17836 , 2023-04-20 21:35:10 , 7.20 , 85.00 , 930.00 , 0.00 , 28.50
17835 , 2023-04-20 21:34:09 , 7.20 , 85.00 , 930.00 , 0.00 , 28.40
17834 , 2023-04-20 21:33:08 , 7.20 , 85.00 , 930.00 , 0.00 , 28.40
17833 , 2023-04-20 21:32:06 , 7.20 , 85.00 , 930.00 , 0.00 , 28.40
17832 , 2023-04-20 21:31:05 , 7.30 , 84.00 , 930.00 , 0.00 , 28.50
17831 , 2023-04-20 21:30:04 , 7.40 , 84.00 , 930.00 , 0.00 , 28.60
17830 , 2023-04-20 21:29:02 , 7.40 , 84.00 , 930.00 , 0.00 , 28.50
17829 , 2023-04-20 21:28:01 , 7.50 , 84.00 , 930.00 , 0.00 , 28.60
17828 , 2023-04-20 21:27:00 , 7.50 , 84.00 , 930.00 , 0.00 , 28.60
17827 , 2023-04-20 21:25:58 , 7.60 , 84.00 , 930.00 , 0.00 , 28.60
17826 , 2023-04-20 21:24:57 , 7.60 , 83.00 , 930.00 , 0.00 , 28.40
17825 , 2023-04-20 21:23:56 , 7.70 , 83.00 , 930.00 , 0.00 , 28.30
17824 , 2023-04-20 21:22:55 , 7.80 , 82.00 , 930.00 , 0.00 , 28.20
17823 , 2023-04-20 21:21:53 , 7.90 , 82.00 , 930.00 , 0.00 , 28.00
17822 , 2023-04-20 21:20:52 , 8.10 , 81.00 , 930.00 , 0.00 , 27.80
17821 , 2023-04-20 21:19:51 , 8.20 , 80.00 , 930.00 , 0.00 , 27.80
17820 , 2023-04-20 21:18:50 , 8.30 , 80.00 , 930.00 , 0.00 , 27.60
17819 , 2023-04-20 21:17:48 , 8.30 , 80.00 , 930.00 , 0.00 , 27.60
17818 , 2023-04-20 21:16:47 , 8.30 , 80.00 , 930.00 , 0.00 , 27.50
17817 , 2023-04-20 21:15:46 , 8.30 , 80.00 , 930.00 , 0.00 , 27.40
17816 , 2023-04-20 21:14:44 , 8.30 , 80.00 , 930.00 , 0.00 , 27.40
17815 , 2023-04-20 21:13:43 , 8.30 , 80.00 , 930.00 , 0.00 , 27.40
17814 , 2023-04-20 21:12:42 , 8.30 , 80.00 , 930.00 , 0.00 , 27.60
17813 , 2023-04-20 21:11:40 , 8.20 , 80.00 , 930.00 , 0.00 , 27.80
17812 , 2023-04-20 21:10:39 , 8.20 , 81.00 , 930.00 , 0.00 , 27.90
17811 , 2023-04-20 21:09:38 , 8.20 , 80.00 , 930.00 , 0.00 , 28.10
17810 , 2023-04-20 21:08:37 , 8.20 , 81.00 , 930.00 , 0.00 , 28.40
17809 , 2023-04-20 21:07:35 , 8.10 , 81.00 , 930.00 , 0.00 , 28.40
17808 , 2023-04-20 21:06:34 , 8.10 , 81.00 , 930.00 , 0.00 , 28.60
17807 , 2023-04-20 21:05:33 , 8.10 , 81.00 , 930.00 , 0.00 , 28.50
17806 , 2023-04-20 21:04:31 , 8.10 , 81.00 , 930.00 , 0.00 , 28.80
17805 , 2023-04-20 21:03:30 , 8.10 , 81.00 , 930.00 , 0.00 , 28.80
17804 , 2023-04-20 21:02:29 , 8.10 , 82.00 , 930.00 , 0.00 , 28.80
17803 , 2023-04-20 21:01:28 , 8.00 , 82.00 , 930.00 , 0.00 , 28.80
17802 , 2023-04-20 21:00:26 , 8.10 , 81.00 , 930.00 , 0.00 , 28.80
17801 , 2023-04-20 20:59:25 , 8.10 , 81.00 , 930.00 , 0.00 , 28.80
17800 , 2023-04-20 20:58:24 , 8.20 , 81.00 , 930.00 , 0.00 , 28.60
17799 , 2023-04-20 20:57:22 , 8.30 , 81.00 , 930.00 , 0.00 , 28.60
17798 , 2023-04-20 20:56:21 , 8.30 , 81.00 , 930.00 , 0.00 , 28.60
17797 , 2023-04-20 20:55:20 , 8.30 , 80.00 , 930.00 , 0.00 , 28.50
17796 , 2023-04-20 20:54:19 , 8.20 , 81.00 , 930.00 , 0.00 , 28.50
17795 , 2023-04-20 20:53:17 , 8.20 , 81.00 , 930.00 , 0.00 , 28.50
17794 , 2023-04-20 20:52:16 , 8.20 , 81.00 , 930.00 , 0.00 , 28.40
17793 , 2023-04-20 20:51:15 , 8.20 , 80.00 , 930.00 , 0.00 , 28.40
17792 , 2023-04-20 20:50:13 , 8.20 , 80.00 , 930.00 , 0.00 , 28.40
17791 , 2023-04-20 20:49:12 , 8.20 , 80.00 , 930.00 , 0.00 , 28.60
17790 , 2023-04-20 20:44:02 , 8.10 , 80.00 , 930.00 , 0.00 , 29.10
17789 , 2023-04-20 20:43:01 , 8.10 , 80.00 , 930.00 , 0.00 , 29.20
17788 , 2023-04-20 20:41:59 , 8.10 , 80.00 , 930.00 , 0.00 , 29.20
17787 , 2023-04-20 20:40:58 , 8.10 , 80.00 , 930.00 , 0.00 , 29.20
17786 , 2023-04-20 20:39:56 , 8.00 , 80.00 , 930.00 , 0.00 , 29.10
17785 , 2023-04-20 20:38:55 , 8.00 , 80.00 , 930.00 , 0.00 , 29.10
17784 , 2023-04-20 20:37:54 , 8.00 , 80.00 , 930.00 , 0.00 , 29.20
17783 , 2023-04-20 20:36:52 , 8.00 , 79.00 , 930.00 , 0.00 , 29.30
17782 , 2023-04-20 20:35:51 , 8.10 , 79.00 , 930.00 , 0.00 , 29.40
17781 , 2023-04-20 20:34:49 , 8.20 , 79.00 , 930.00 , 0.00 , 29.40
17780 , 2023-04-20 20:33:48 , 8.20 , 79.00 , 930.00 , 0.00 , 29.30
17779 , 2023-04-20 20:32:47 , 8.20 , 79.00 , 930.00 , 0.00 , 29.40
17778 , 2023-04-20 20:31:45 , 8.10 , 79.00 , 930.00 , 0.00 , 29.40
17777 , 2023-04-20 20:30:44 , 8.00 , 79.00 , 930.00 , 0.00 , 29.50
17776 , 2023-04-20 20:29:42 , 8.00 , 78.00 , 930.00 , 0.00 , 29.50
17775 , 2023-04-20 20:28:41 , 8.00 , 79.00 , 930.00 , 0.00 , 29.60
17774 , 2023-04-20 20:27:40 , 7.90 , 79.00 , 930.00 , 0.00 , 29.70
17773 , 2023-04-20 20:26:39 , 7.80 , 80.00 , 930.00 , 0.00 , 29.70
17772 , 2023-04-20 20:25:37 , 7.70 , 80.00 , 930.00 , 0.00 , 29.80
17771 , 2023-04-20 20:24:36 , 7.70 , 81.00 , 930.00 , 0.00 , 29.60
17770 , 2023-04-20 20:23:35 , 7.70 , 80.00 , 930.00 , 0.00 , 29.50
17769 , 2023-04-20 20:22:33 , 7.90 , 80.00 , 930.00 , 0.00 , 29.40
17768 , 2023-04-20 20:21:32 , 8.00 , 80.00 , 930.00 , 0.00 , 29.40
17767 , 2023-04-20 20:20:30 , 8.00 , 80.00 , 930.00 , 0.00 , 29.40
17766 , 2023-04-20 20:19:29 , 8.00 , 80.00 , 930.00 , 0.00 , 29.40
17765 , 2023-04-20 20:18:28 , 8.10 , 79.00 , 930.00 , 0.00 , 29.40
17764 , 2023-04-20 20:17:27 , 8.10 , 79.00 , 930.00 , 0.00 , 29.40
17763 , 2023-04-20 20:16:25 , 8.00 , 80.00 , 930.00 , 0.00 , 29.40
17762 , 2023-04-20 20:15:24 , 8.00 , 79.00 , 930.00 , 0.00 , 29.40
17761 , 2023-04-20 20:14:23 , 8.00 , 79.00 , 930.00 , 0.00 , 29.50
17760 , 2023-04-20 20:13:22 , 8.00 , 79.00 , 930.00 , 0.00 , 29.60
17759 , 2023-04-20 20:12:20 , 7.90 , 80.00 , 930.00 , 0.00 , 29.60
17758 , 2023-04-20 20:11:19 , 7.90 , 81.00 , 930.00 , 0.00 , 29.60
17757 , 2023-04-20 20:10:18 , 7.80 , 82.00 , 930.00 , 0.00 , 29.60
17756 , 2023-04-20 20:09:17 , 7.80 , 83.00 , 930.00 , 0.00 , 29.60
17755 , 2023-04-20 20:08:15 , 7.80 , 83.00 , 930.00 , 0.00 , 29.60
17754 , 2023-04-20 20:07:14 , 7.80 , 82.00 , 930.00 , 0.00 , 29.70
17753 , 2023-04-20 20:06:13 , 7.90 , 82.00 , 930.00 , 0.00 , 29.60
17752 , 2023-04-20 20:05:11 , 7.90 , 82.00 , 930.00 , 0.00 , 29.60
17751 , 2023-04-20 20:04:10 , 7.80 , 83.00 , 930.00 , 0.00 , 29.60
17750 , 2023-04-20 20:03:09 , 7.80 , 84.00 , 930.00 , 0.00 , 29.60
17749 , 2023-04-20 20:02:08 , 7.80 , 84.00 , 930.00 , 0.00 , 29.80
17748 , 2023-04-20 20:01:06 , 7.80 , 84.00 , 930.00 , 0.00 , 29.80
17747 , 2023-04-20 20:00:05 , 7.80 , 84.00 , 930.00 , 0.00 , 29.60
17746 , 2023-04-20 19:59:04 , 7.80 , 84.00 , 930.00 , 0.00 , 29.40
17745 , 2023-04-20 19:58:03 , 7.70 , 84.00 , 930.00 , 0.00 , 29.60
17744 , 2023-04-20 19:57:01 , 7.80 , 84.00 , 930.00 , 0.00 , 29.50
17743 , 2023-04-20 19:56:00 , 7.90 , 83.00 , 930.00 , 0.00 , 29.40
17742 , 2023-04-20 19:54:59 , 7.80 , 83.00 , 930.00 , 0.00 , 29.20
17741 , 2023-04-20 19:53:58 , 7.80 , 84.00 , 930.00 , 0.00 , 29.10
17740 , 2023-04-20 19:52:56 , 7.80 , 83.00 , 930.00 , 0.00 , 29.10
17739 , 2023-04-20 19:51:55 , 7.70 , 83.00 , 930.00 , 0.00 , 29.10
17738 , 2023-04-20 19:50:54 , 7.80 , 83.00 , 930.00 , 0.00 , 29.10
17737 , 2023-04-20 19:49:53 , 7.90 , 84.00 , 930.00 , 0.00 , 29.10
17736 , 2023-04-20 19:48:51 , 7.80 , 84.00 , 930.00 , 0.00 , 29.10
17735 , 2023-04-20 19:47:50 , 7.80 , 84.00 , 930.00 , 0.00 , 29.10
17734 , 2023-04-20 19:46:49 , 7.80 , 84.00 , 930.00 , 0.00 , 28.90
17733 , 2023-04-20 19:45:48 , 7.80 , 84.00 , 930.00 , 0.00 , 28.90
17732 , 2023-04-20 19:44:46 , 7.80 , 84.00 , 930.00 , 0.00 , 28.80
17731 , 2023-04-20 19:43:45 , 7.80 , 84.00 , 930.00 , 0.00 , 28.90
17730 , 2023-04-20 19:38:50 , 7.60 , 85.00 , 930.00 , 0.00 , 29.10
17729 , 2023-04-20 19:37:49 , 7.60 , 85.00 , 930.00 , 0.00 , 29.10
17728 , 2023-04-20 19:36:48 , 7.50 , 85.00 , 930.00 , 0.00 , 29.20
17727 , 2023-04-20 19:35:46 , 7.60 , 84.00 , 930.00 , 0.00 , 29.30
17726 , 2023-04-20 19:34:45 , 7.60 , 84.00 , 930.00 , 0.00 , 29.40
17725 , 2023-04-20 19:33:44 , 7.60 , 84.00 , 930.00 , 0.00 , 29.30
17724 , 2023-04-20 19:32:43 , 7.60 , 84.00 , 930.00 , 0.00 , 29.40
17723 , 2023-04-20 19:31:41 , 7.70 , 84.00 , 930.00 , 0.00 , 29.50
17722 , 2023-04-20 19:30:40 , 7.80 , 84.00 , 930.00 , 0.00 , 29.60
17721 , 2023-04-20 19:29:39 , 7.80 , 84.00 , 930.00 , 0.00 , 29.80
17720 , 2023-04-20 19:28:37 , 7.80 , 84.00 , 930.00 , 0.00 , 29.80
17719 , 2023-04-20 19:27:36 , 7.80 , 84.00 , 930.00 , 0.00 , 29.80
17718 , 2023-04-20 19:26:35 , 7.80 , 84.00 , 930.00 , 0.00 , 29.80
17717 , 2023-04-20 19:25:34 , 7.80 , 85.00 , 930.00 , 0.00 , 29.80
17716 , 2023-04-20 19:24:32 , 7.70 , 85.00 , 930.00 , 0.00 , 29.80
17715 , 2023-04-20 19:23:31 , 7.70 , 85.00 , 930.00 , 0.00 , 29.80
17714 , 2023-04-20 19:22:30 , 7.70 , 84.00 , 930.00 , 0.00 , 29.70
17713 , 2023-04-20 19:21:29 , 7.90 , 84.00 , 930.00 , 0.00 , 29.70
17712 , 2023-04-20 19:20:27 , 8.00 , 84.00 , 930.00 , 0.00 , 29.60
17711 , 2023-04-20 19:19:26 , 8.00 , 83.00 , 929.00 , 0.00 , 29.70
17710 , 2023-04-20 19:18:25 , 8.20 , 82.00 , 930.00 , 0.00 , 29.70
17709 , 2023-04-20 19:17:24 , 8.30 , 81.00 , 929.00 , 0.00 , 29.60
17708 , 2023-04-20 19:16:23 , 8.50 , 80.00 , 929.00 , 0.00 , 29.60
17707 , 2023-04-20 19:15:21 , 8.60 , 80.00 , 929.00 , 0.00 , 29.50
17706 , 2023-04-20 19:14:20 , 8.60 , 79.00 , 929.00 , 0.00 , 29.40
17705 , 2023-04-20 19:13:19 , 8.70 , 79.00 , 929.00 , 0.00 , 29.30
17704 , 2023-04-20 19:12:17 , 8.70 , 80.00 , 929.00 , 0.00 , 29.30
17703 , 2023-04-20 19:11:16 , 8.80 , 80.00 , 929.00 , 0.00 , 29.20
17702 , 2023-04-20 19:10:15 , 8.80 , 80.00 , 929.00 , 0.00 , 29.20
17701 , 2023-04-20 19:09:14 , 8.90 , 78.00 , 929.00 , 0.00 , 29.20
17700 , 2023-04-20 19:08:13 , 9.10 , 78.00 , 929.00 , 0.00 , 29.30
17699 , 2023-04-20 19:07:11 , 9.30 , 79.00 , 929.00 , 0.00 , 29.60
17698 , 2023-04-20 19:06:10 , 9.20 , 79.00 , 929.00 , 0.00 , 29.60
17697 , 2023-04-20 19:05:09 , 9.20 , 79.00 , 929.00 , 0.00 , 29.60
17696 , 2023-04-20 19:04:08 , 9.10 , 80.00 , 929.00 , 0.00 , 29.40
17695 , 2023-04-20 19:03:06 , 9.10 , 79.00 , 929.00 , 0.00 , 29.40
17694 , 2023-04-20 19:02:05 , 9.10 , 79.00 , 929.00 , 0.00 , 29.40
17693 , 2023-04-20 19:01:04 , 9.10 , 79.00 , 929.00 , 0.00 , 29.70
17692 , 2023-04-20 19:00:03 , 9.20 , 78.00 , 929.00 , 0.00 , 29.60
17691 , 2023-04-20 18:59:01 , 9.40 , 76.00 , 929.00 , 0.00 , 29.70
17690 , 2023-04-20 18:58:00 , 9.50 , 73.00 , 929.00 , 0.00 , 29.60
17689 , 2023-04-20 18:56:59 , 9.50 , 74.00 , 929.00 , 0.00 , 29.70
17688 , 2023-04-20 18:55:58 , 9.50 , 74.00 , 929.00 , 0.00 , 29.70
17687 , 2023-04-20 18:54:57 , 9.50 , 75.00 , 929.00 , 0.00 , 29.60
17686 , 2023-04-20 18:53:55 , 9.50 , 74.00 , 929.00 , 0.00 , 29.80
17685 , 2023-04-20 18:52:54 , 9.50 , 74.00 , 929.00 , 0.00 , 29.90
17684 , 2023-04-20 18:51:53 , 9.60 , 72.00 , 929.00 , 0.00 , 29.90
17683 , 2023-04-20 18:50:52 , 9.70 , 74.00 , 929.00 , 0.00 , 30.00
17682 , 2023-04-20 18:49:51 , 9.90 , 76.00 , 929.00 , 0.00 , 29.90
17681 , 2023-04-20 18:48:49 , 10.00 , 75.00 , 929.00 , 0.00 , 29.90
17680 , 2023-04-20 18:47:48 , 10.00 , 74.00 , 929.00 , 0.00 , 29.80
17679 , 2023-04-20 18:46:47 , 10.10 , 73.00 , 929.00 , 0.00 , 29.80
17678 , 2023-04-20 18:45:46 , 10.10 , 74.00 , 929.00 , 0.00 , 29.70
17677 , 2023-04-20 18:44:44 , 10.10 , 74.00 , 929.00 , 0.00 , 29.70
17676 , 2023-04-20 18:43:43 , 10.00 , 75.00 , 929.00 , 0.00 , 29.60
17675 , 2023-04-20 18:42:42 , 9.90 , 73.00 , 929.00 , 0.00 , 29.80
17674 , 2023-04-20 18:41:41 , 10.10 , 72.00 , 929.00 , 0.00 , 29.60
17673 , 2023-04-20 18:40:39 , 10.10 , 73.00 , 929.00 , 0.00 , 29.60
17672 , 2023-04-20 18:39:38 , 10.00 , 72.00 , 929.00 , 0.00 , 29.60
17671 , 2023-04-20 18:38:37 , 10.10 , 72.00 , 929.00 , 0.00 , 29.50
17670 , 2023-04-20 18:34:01 , 10.10 , 77.00 , 929.00 , 0.00 , 29.60
17669 , 2023-04-20 18:33:00 , 9.90 , 77.00 , 929.00 , 0.00 , 29.60
17668 , 2023-04-20 18:31:59 , 9.80 , 76.00 , 929.00 , 0.00 , 29.60
17667 , 2023-04-20 18:30:57 , 9.80 , 76.00 , 929.00 , 0.00 , 29.60
17666 , 2023-04-20 18:29:56 , 9.70 , 77.00 , 929.00 , 0.00 , 29.60
17665 , 2023-04-20 18:28:54 , 9.70 , 76.00 , 929.00 , 0.00 , 29.40
17664 , 2023-04-20 18:27:53 , 9.70 , 77.00 , 929.00 , 0.00 , 29.50
17663 , 2023-04-20 18:26:51 , 9.80 , 77.00 , 929.00 , 0.00 , 29.50
17662 , 2023-04-20 18:25:50 , 9.80 , 77.00 , 929.00 , 0.00 , 29.40
17661 , 2023-04-20 18:24:49 , 9.90 , 77.00 , 929.00 , 0.00 , 29.60
17660 , 2023-04-20 18:23:47 , 9.80 , 78.00 , 929.00 , 0.00 , 29.50
17659 , 2023-04-20 18:22:46 , 9.70 , 79.00 , 929.00 , 0.00 , 29.60
17658 , 2023-04-20 18:21:45 , 9.50 , 79.00 , 929.00 , 0.00 , 29.60
17657 , 2023-04-20 18:20:43 , 9.40 , 79.00 , 929.00 , 0.00 , 29.60
17656 , 2023-04-20 18:19:42 , 9.20 , 80.00 , 929.00 , 0.00 , 29.60
17655 , 2023-04-20 18:18:41 , 9.10 , 79.00 , 929.00 , 0.00 , 29.60
17654 , 2023-04-20 18:17:40 , 9.20 , 80.00 , 929.00 , 0.00 , 29.80
17653 , 2023-04-20 18:16:38 , 9.10 , 80.00 , 929.00 , 0.00 , 29.60
17652 , 2023-04-20 18:15:37 , 9.10 , 80.00 , 929.00 , 0.00 , 29.50
17651 , 2023-04-20 18:14:36 , 9.00 , 80.00 , 929.00 , 0.00 , 29.50
17650 , 2023-04-20 18:13:35 , 8.90 , 80.00 , 929.00 , 0.00 , 29.40
17649 , 2023-04-20 18:12:33 , 9.00 , 81.00 , 929.00 , 0.00 , 29.50
17648 , 2023-04-20 18:11:32 , 8.90 , 80.00 , 929.00 , 0.00 , 29.40
17647 , 2023-04-20 18:10:31 , 9.00 , 82.00 , 929.00 , 0.00 , 29.40
17646 , 2023-04-20 18:09:30 , 8.80 , 82.00 , 929.00 , 0.00 , 29.40
17645 , 2023-04-20 18:08:28 , 8.70 , 81.00 , 929.00 , 0.00 , 29.40
17644 , 2023-04-20 18:07:27 , 8.50 , 81.00 , 930.00 , 0.00 , 29.40
17643 , 2023-04-20 18:06:26 , 8.40 , 83.00 , 930.00 , 0.00 , 29.60
17642 , 2023-04-20 18:05:25 , 8.20 , 84.00 , 930.00 , 0.00 , 29.60
17641 , 2023-04-20 18:04:23 , 8.00 , 83.00 , 930.00 , 0.00 , 29.60
17640 , 2023-04-20 18:03:22 , 7.90 , 84.00 , 930.00 , 0.00 , 29.80
17639 , 2023-04-20 18:02:21 , 7.80 , 83.00 , 930.00 , 0.00 , 29.70
17638 , 2023-04-20 18:01:20 , 7.80 , 83.00 , 930.00 , 0.00 , 29.70
17637 , 2023-04-20 18:00:19 , 7.60 , 83.00 , 930.00 , 10.00 , 29.70
17636 , 2023-04-20 17:59:17 , 7.40 , 83.00 , 930.00 , 0.00 , 29.70
17635 , 2023-04-20 17:58:16 , 7.50 , 83.00 , 930.00 , 0.00 , 29.60
17634 , 2023-04-20 17:57:15 , 7.50 , 84.00 , 930.00 , 0.00 , 29.60
17633 , 2023-04-20 17:56:14 , 7.50 , 84.00 , 930.00 , 0.00 , 29.50
17632 , 2023-04-20 17:55:12 , 7.50 , 85.00 , 930.00 , 0.00 , 29.40
17631 , 2023-04-20 17:54:11 , 7.50 , 85.00 , 930.00 , 0.00 , 29.40
17630 , 2023-04-20 17:53:10 , 7.40 , 85.00 , 930.00 , 0.00 , 29.40
17629 , 2023-04-20 17:52:09 , 7.30 , 85.00 , 930.00 , 0.00 , 29.40
17628 , 2023-04-20 17:51:08 , 7.40 , 85.00 , 930.00 , 0.00 , 29.40
17627 , 2023-04-20 17:50:07 , 7.50 , 85.00 , 930.00 , 0.00 , 29.60
17626 , 2023-04-20 17:49:05 , 7.40 , 84.00 , 930.00 , 0.00 , 29.70
17625 , 2023-04-20 17:48:04 , 7.30 , 84.00 , 930.00 , 0.00 , 29.70
17624 , 2023-04-20 17:47:03 , 7.30 , 83.00 , 930.00 , 0.00 , 29.60
17623 , 2023-04-20 17:46:02 , 7.30 , 85.00 , 930.00 , 0.00 , 29.60
17622 , 2023-04-20 17:45:00 , 7.30 , 85.00 , 930.00 , 0.00 , 29.50
17621 , 2023-04-20 17:43:59 , 7.20 , 85.00 , 930.00 , 0.00 , 29.70
17620 , 2023-04-20 17:42:58 , 7.20 , 85.00 , 930.00 , 0.00 , 29.80
17619 , 2023-04-20 17:41:57 , 7.20 , 86.00 , 930.00 , 0.00 , 29.70
17618 , 2023-04-20 17:40:55 , 7.20 , 85.00 , 930.00 , 0.00 , 29.60
17617 , 2023-04-20 17:39:54 , 7.20 , 85.00 , 930.00 , 0.00 , 29.60
17616 , 2023-04-20 17:38:53 , 7.20 , 86.00 , 930.00 , 0.00 , 29.60
17615 , 2023-04-20 17:37:52 , 7.20 , 85.00 , 930.00 , 0.00 , 29.70
17614 , 2023-04-20 17:36:50 , 7.30 , 87.00 , 930.00 , 0.00 , 29.60
17613 , 2023-04-20 17:35:49 , 7.20 , 87.00 , 930.00 , 0.00 , 29.40
17612 , 2023-04-20 17:34:48 , 7.20 , 87.00 , 930.00 , 0.00 , 29.30
17611 , 2023-04-20 17:33:47 , 7.10 , 86.00 , 930.00 , 0.00 , 29.30
17610 , 2023-04-20 17:29:25 , 7.20 , 85.00 , 930.00 , 0.00 , 29.60
17609 , 2023-04-20 17:28:24 , 7.10 , 84.00 , 930.00 , 0.00 , 29.50
17608 , 2023-04-20 17:27:23 , 7.10 , 84.00 , 930.00 , 0.00 , 29.50
17607 , 2023-04-20 17:26:21 , 7.20 , 85.00 , 930.00 , 0.00 , 29.50
17606 , 2023-04-20 17:25:20 , 7.20 , 84.00 , 930.00 , 0.00 , 29.40
17605 , 2023-04-20 17:24:19 , 7.10 , 84.00 , 930.00 , 0.00 , 29.40
17604 , 2023-04-20 17:23:18 , 7.20 , 83.00 , 930.00 , 0.00 , 29.40
17603 , 2023-04-20 17:22:16 , 7.20 , 82.00 , 930.00 , 0.00 , 29.40
17602 , 2023-04-20 17:21:15 , 7.20 , 82.00 , 930.00 , 0.00 , 29.40
17601 , 2023-04-20 17:20:14 , 7.10 , 81.00 , 929.00 , 0.00 , 29.30
17600 , 2023-04-20 17:19:13 , 7.00 , 83.00 , 930.00 , 0.00 , 29.30
17599 , 2023-04-20 17:18:11 , 7.00 , 82.00 , 930.00 , 0.00 , 29.30
17598 , 2023-04-20 17:17:10 , 7.10 , 81.00 , 930.00 , 0.00 , 29.20
17597 , 2023-04-20 17:16:09 , 7.20 , 82.00 , 930.00 , 0.00 , 29.30
17596 , 2023-04-20 17:15:07 , 7.20 , 82.00 , 929.00 , 0.00 , 29.30
17595 , 2023-04-20 17:14:06 , 7.20 , 82.00 , 930.00 , 0.00 , 29.30
17594 , 2023-04-20 17:13:05 , 7.20 , 82.00 , 930.00 , 0.00 , 29.30
17593 , 2023-04-20 17:12:04 , 7.20 , 81.00 , 930.00 , 0.00 , 29.20
17592 , 2023-04-20 17:11:02 , 7.10 , 81.00 , 930.00 , 0.00 , 29.20
17591 , 2023-04-20 17:10:01 , 7.10 , 81.00 , 930.00 , 0.00 , 29.20
17590 , 2023-04-20 17:09:00 , 7.00 , 81.00 , 930.00 , 0.00 , 29.20
17589 , 2023-04-20 17:07:59 , 7.00 , 81.00 , 930.00 , 0.00 , 29.10
17588 , 2023-04-20 17:06:57 , 7.10 , 81.00 , 930.00 , 0.00 , 29.10
17587 , 2023-04-20 17:05:56 , 7.10 , 83.00 , 930.00 , 0.00 , 29.10
17586 , 2023-04-20 17:04:55 , 7.20 , 82.00 , 930.00 , 0.00 , 29.10
17585 , 2023-04-20 17:03:53 , 7.10 , 80.00 , 930.00 , 0.00 , 29.10
17584 , 2023-04-20 17:02:52 , 7.00 , 80.00 , 930.00 , 0.00 , 29.10
17583 , 2023-04-20 17:01:50 , 7.10 , 80.00 , 930.00 , 0.00 , 29.10
17582 , 2023-04-20 17:00:49 , 7.40 , 81.00 , 930.00 , 0.00 , 29.10
17581 , 2023-04-20 16:59:47 , 7.50 , 82.00 , 930.00 , 0.00 , 29.10
17580 , 2023-04-20 16:58:46 , 7.50 , 82.00 , 930.00 , 0.00 , 29.20
17579 , 2023-04-20 16:57:45 , 7.50 , 82.00 , 930.00 , 0.00 , 29.30
17578 , 2023-04-20 16:56:43 , 7.50 , 83.00 , 930.00 , 0.00 , 29.40
17577 , 2023-04-20 16:55:42 , 7.50 , 83.00 , 930.00 , 0.00 , 29.40
17576 , 2023-04-20 16:54:40 , 7.40 , 82.00 , 930.00 , 0.00 , 29.30
17575 , 2023-04-20 16:53:39 , 7.30 , 82.00 , 930.00 , 0.00 , 29.40
17574 , 2023-04-20 16:52:38 , 7.40 , 82.00 , 930.00 , 0.00 , 29.30
17573 , 2023-04-20 16:51:37 , 7.40 , 81.00 , 930.00 , 0.00 , 29.40
17572 , 2023-04-20 16:50:35 , 7.20 , 82.00 , 930.00 , 0.00 , 29.30
17571 , 2023-04-20 16:49:34 , 7.20 , 81.00 , 930.00 , 0.00 , 29.40
17570 , 2023-04-20 16:48:32 , 7.30 , 82.00 , 930.00 , 0.00 , 29.40
17569 , 2023-04-20 16:47:31 , 7.30 , 82.00 , 930.00 , 0.00 , 29.50
17568 , 2023-04-20 16:46:30 , 7.30 , 82.00 , 930.00 , 0.00 , 29.60
17567 , 2023-04-20 16:45:29 , 7.30 , 80.00 , 930.00 , 0.00 , 29.60
17566 , 2023-04-20 16:44:27 , 7.30 , 81.00 , 930.00 , 0.00 , 29.60
17565 , 2023-04-20 16:43:26 , 7.20 , 80.00 , 930.00 , 0.00 , 29.60
17564 , 2023-04-20 16:42:25 , 7.20 , 81.00 , 930.00 , 0.00 , 29.50
17563 , 2023-04-20 16:41:24 , 7.10 , 81.00 , 930.00 , 0.00 , 29.50
17562 , 2023-04-20 16:40:22 , 7.10 , 82.00 , 930.00 , 0.00 , 29.50
17561 , 2023-04-20 16:39:21 , 7.10 , 82.00 , 930.00 , 0.00 , 29.60
17560 , 2023-04-20 16:38:20 , 7.10 , 84.00 , 930.00 , 0.00 , 30.00
17559 , 2023-04-20 16:37:19 , 7.00 , 82.00 , 930.00 , 0.00 , 29.90
17558 , 2023-04-20 16:36:18 , 6.80 , 81.00 , 930.00 , 0.00 , 29.80
17557 , 2023-04-20 16:35:16 , 6.90 , 83.00 , 930.00 , 0.00 , 29.70
17556 , 2023-04-20 16:34:15 , 6.90 , 80.00 , 930.00 , 0.00 , 29.50
17555 , 2023-04-20 16:33:14 , 7.20 , 81.00 , 930.00 , 0.00 , 29.40
17554 , 2023-04-20 16:32:13 , 7.20 , 83.00 , 930.00 , 0.00 , 29.40
17553 , 2023-04-20 16:31:11 , 7.10 , 82.00 , 930.00 , 0.00 , 29.40
17552 , 2023-04-20 16:30:10 , 7.10 , 81.00 , 930.00 , 0.00 , 29.30
17551 , 2023-04-20 16:29:09 , 7.20 , 83.00 , 930.00 , 0.00 , 29.10
17550 , 2023-04-20 16:25:11 , 7.40 , 84.00 , 930.00 , 0.00 , 28.80
17549 , 2023-04-20 16:24:10 , 7.30 , 84.00 , 930.00 , 0.00 , 28.60
17548 , 2023-04-20 16:23:08 , 7.30 , 84.00 , 930.00 , 0.00 , 28.60
17547 , 2023-04-20 16:22:07 , 7.20 , 84.00 , 930.00 , 0.00 , 28.40
17546 , 2023-04-20 16:21:06 , 7.10 , 84.00 , 930.00 , 0.00 , 28.30
17545 , 2023-04-20 16:20:05 , 7.00 , 85.00 , 930.00 , 0.00 , 28.20
17544 , 2023-04-20 16:19:03 , 6.90 , 85.00 , 930.00 , 0.00 , 28.30
17543 , 2023-04-20 16:18:02 , 6.80 , 84.00 , 930.00 , 0.00 , 28.30
17542 , 2023-04-20 16:17:01 , 6.70 , 84.00 , 930.00 , 0.00 , 28.40
17541 , 2023-04-20 16:16:00 , 6.80 , 85.00 , 930.00 , 0.00 , 28.20
17540 , 2023-04-20 16:14:58 , 6.80 , 85.00 , 930.00 , 0.00 , 28.20
17539 , 2023-04-20 16:13:57 , 6.70 , 85.00 , 930.00 , 0.00 , 28.20
17538 , 2023-04-20 16:12:56 , 6.60 , 84.00 , 930.00 , 0.00 , 28.10
17537 , 2023-04-20 16:11:55 , 6.50 , 84.00 , 930.00 , 0.00 , 28.10
17536 , 2023-04-20 16:10:54 , 6.40 , 84.00 , 930.00 , 0.00 , 28.20
17535 , 2023-04-20 16:09:52 , 6.40 , 84.00 , 930.00 , 0.00 , 28.20
17534 , 2023-04-20 16:08:51 , 6.40 , 84.00 , 930.00 , 0.00 , 28.20
17533 , 2023-04-20 16:07:50 , 6.40 , 85.00 , 930.00 , 0.00 , 28.30
17532 , 2023-04-20 16:06:48 , 6.30 , 84.00 , 930.00 , 0.00 , 28.20
17531 , 2023-04-20 16:05:47 , 6.20 , 85.00 , 930.00 , 0.00 , 28.20
17530 , 2023-04-20 16:04:46 , 6.10 , 85.00 , 930.00 , 0.00 , 28.20
17529 , 2023-04-20 16:03:45 , 6.10 , 84.00 , 930.00 , 0.00 , 28.20
17528 , 2023-04-20 16:02:43 , 6.10 , 84.00 , 930.00 , 0.00 , 28.20
17527 , 2023-04-20 16:01:42 , 6.00 , 84.00 , 930.00 , 0.00 , 28.30
17526 , 2023-04-20 16:00:41 , 6.00 , 84.00 , 930.00 , 0.00 , 28.30
17525 , 2023-04-20 15:59:40 , 5.90 , 83.00 , 930.00 , 0.00 , 28.40
17524 , 2023-04-20 15:58:38 , 5.90 , 83.00 , 930.00 , 0.00 , 28.40
17523 , 2023-04-20 15:57:37 , 6.10 , 83.00 , 930.00 , 0.00 , 28.40
17522 , 2023-04-20 15:56:36 , 6.20 , 85.00 , 930.00 , 0.00 , 28.40
17521 , 2023-04-20 15:55:35 , 6.10 , 87.00 , 930.00 , 0.00 , 28.40
17520 , 2023-04-20 15:54:34 , 6.00 , 87.00 , 930.00 , 0.00 , 28.40
17519 , 2023-04-20 15:53:32 , 6.00 , 87.00 , 930.00 , 0.00 , 28.40
17518 , 2023-04-20 15:52:31 , 6.00 , 88.00 , 930.00 , 0.00 , 28.50
17517 , 2023-04-20 15:51:30 , 5.90 , 87.00 , 930.00 , 0.00 , 28.60
17516 , 2023-04-20 15:50:29 , 6.00 , 87.00 , 930.00 , 0.00 , 28.60
17515 , 2023-04-20 15:49:27 , 6.00 , 87.00 , 930.00 , 0.00 , 28.70
17514 , 2023-04-20 15:48:26 , 5.90 , 87.00 , 930.00 , 0.00 , 28.70
17513 , 2023-04-20 15:47:25 , 6.00 , 87.00 , 930.00 , 0.00 , 28.70
17512 , 2023-04-20 15:46:23 , 6.10 , 86.00 , 930.00 , 0.00 , 28.80
17511 , 2023-04-20 15:45:22 , 6.10 , 86.00 , 930.00 , 0.00 , 28.80
17510 , 2023-04-20 15:44:21 , 6.10 , 86.00 , 930.00 , 0.00 , 28.90
17509 , 2023-04-20 15:43:19 , 6.10 , 86.00 , 930.00 , 0.00 , 28.90
17508 , 2023-04-20 15:42:18 , 6.00 , 85.00 , 930.00 , 0.00 , 28.90
17507 , 2023-04-20 15:41:17 , 6.00 , 85.00 , 930.00 , 0.00 , 29.00
17506 , 2023-04-20 15:40:15 , 6.00 , 86.00 , 930.00 , 0.00 , 29.00
17505 , 2023-04-20 15:39:14 , 6.00 , 85.00 , 930.00 , 0.00 , 29.10
17504 , 2023-04-20 15:38:13 , 6.20 , 85.00 , 930.00 , 0.00 , 29.20
17503 , 2023-04-20 15:37:12 , 6.20 , 86.00 , 930.00 , 0.00 , 29.20
17502 , 2023-04-20 15:36:10 , 6.00 , 85.00 , 930.00 , 0.00 , 29.20
17501 , 2023-04-20 15:35:09 , 6.20 , 86.00 , 930.00 , 0.00 , 29.20
17500 , 2023-04-20 15:34:08 , 6.20 , 86.00 , 930.00 , 0.00 , 29.20
17499 , 2023-04-20 15:33:06 , 6.20 , 86.00 , 930.00 , 0.00 , 29.10
17498 , 2023-04-20 15:32:05 , 6.10 , 86.00 , 930.00 , 0.00 , 29.10
17497 , 2023-04-20 15:31:04 , 6.00 , 86.00 , 930.00 , 0.00 , 29.00
17496 , 2023-04-20 15:30:03 , 6.00 , 86.00 , 930.00 , 0.00 , 29.00
17495 , 2023-04-20 15:29:01 , 6.10 , 86.00 , 930.00 , 0.00 , 29.10
17494 , 2023-04-20 15:28:00 , 6.30 , 84.00 , 930.00 , 0.00 , 29.10
17493 , 2023-04-20 15:26:59 , 6.30 , 85.00 , 929.00 , 0.00 , 29.20
17492 , 2023-04-20 15:25:57 , 6.30 , 85.00 , 929.00 , 0.00 , 29.10
17491 , 2023-04-20 15:24:56 , 6.30 , 84.00 , 929.00 , 0.00 , 29.10
17490 , 2023-04-20 15:21:14 , 6.40 , 83.00 , 929.00 , 0.00 , 28.80
17489 , 2023-04-20 15:20:12 , 6.50 , 84.00 , 929.00 , 0.00 , 28.90
17488 , 2023-04-20 15:19:11 , 6.50 , 84.00 , 929.00 , 0.00 , 28.90
17487 , 2023-04-20 15:18:10 , 6.50 , 84.00 , 929.00 , 0.00 , 29.00
17486 , 2023-04-20 15:17:09 , 6.40 , 84.00 , 929.00 , 0.00 , 29.00
17485 , 2023-04-20 15:16:07 , 6.50 , 83.00 , 929.00 , 0.00 , 29.00
17484 , 2023-04-20 15:15:06 , 6.50 , 83.00 , 929.00 , 0.00 , 29.10
17483 , 2023-04-20 15:14:05 , 6.70 , 83.00 , 929.00 , 0.00 , 29.10
17482 , 2023-04-20 15:13:04 , 6.70 , 83.00 , 929.00 , 0.00 , 29.10
17481 , 2023-04-20 15:12:02 , 6.70 , 83.00 , 929.00 , 0.00 , 29.10
17480 , 2023-04-20 15:11:01 , 6.80 , 82.00 , 929.00 , 0.00 , 29.00
17479 , 2023-04-20 15:10:00 , 6.90 , 82.00 , 929.00 , 0.00 , 28.90
17478 , 2023-04-20 15:08:58 , 6.90 , 83.00 , 929.00 , 0.00 , 28.90
17477 , 2023-04-20 15:07:57 , 6.90 , 83.00 , 929.00 , 0.00 , 28.90
17476 , 2023-04-20 15:06:56 , 6.90 , 83.00 , 929.00 , 0.00 , 28.90
17475 , 2023-04-20 15:05:55 , 7.00 , 82.00 , 929.00 , 0.00 , 28.90
17474 , 2023-04-20 15:04:53 , 7.10 , 82.00 , 929.00 , 0.00 , 29.00
17473 , 2023-04-20 15:03:52 , 7.20 , 82.00 , 929.00 , 0.00 , 29.10
17472 , 2023-04-20 15:02:51 , 7.20 , 81.00 , 929.00 , 0.00 , 29.10
17471 , 2023-04-20 15:01:49 , 7.30 , 81.00 , 929.00 , 0.00 , 29.10
17470 , 2023-04-20 15:00:48 , 7.30 , 81.00 , 929.00 , 0.00 , 29.00
17469 , 2023-04-20 14:59:47 , 7.30 , 81.00 , 929.00 , 0.00 , 29.00
17468 , 2023-04-20 14:58:45 , 7.40 , 81.00 , 929.00 , 0.00 , 29.00
17467 , 2023-04-20 14:57:44 , 7.40 , 81.00 , 929.00 , 0.00 , 29.00
17466 , 2023-04-20 14:56:42 , 7.40 , 81.00 , 929.00 , 0.00 , 29.00
17465 , 2023-04-20 14:55:41 , 7.50 , 80.00 , 929.00 , 0.00 , 28.90
17464 , 2023-04-20 14:54:40 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17463 , 2023-04-20 14:53:38 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17462 , 2023-04-20 14:52:37 , 7.50 , 82.00 , 929.00 , 0.00 , 28.90
17461 , 2023-04-20 14:51:35 , 7.50 , 81.00 , 929.00 , 0.00 , 28.80
17460 , 2023-04-20 14:50:34 , 7.60 , 81.00 , 929.00 , 0.00 , 28.60
17459 , 2023-04-20 14:49:33 , 7.60 , 81.00 , 929.00 , 0.00 , 28.60
17458 , 2023-04-20 14:48:31 , 7.60 , 81.00 , 929.00 , 0.00 , 28.60
17457 , 2023-04-20 14:47:30 , 7.70 , 82.00 , 929.00 , 0.00 , 28.60
17456 , 2023-04-20 14:46:28 , 7.60 , 82.00 , 929.00 , 0.00 , 28.50
17455 , 2023-04-20 14:45:27 , 7.50 , 82.00 , 929.00 , 0.00 , 28.60
17454 , 2023-04-20 14:44:26 , 7.60 , 81.00 , 929.00 , 0.00 , 28.40
17453 , 2023-04-20 14:43:24 , 7.70 , 81.00 , 929.00 , 0.00 , 28.40
17452 , 2023-04-20 14:42:23 , 7.70 , 81.00 , 929.00 , 0.00 , 28.40
17451 , 2023-04-20 14:41:21 , 7.70 , 81.00 , 929.00 , 0.00 , 28.60
17450 , 2023-04-20 14:40:20 , 7.70 , 81.00 , 929.00 , 0.00 , 28.90
17449 , 2023-04-20 14:39:18 , 7.70 , 81.00 , 929.00 , 0.00 , 28.90
17448 , 2023-04-20 14:38:17 , 7.70 , 81.00 , 929.00 , 0.00 , 28.90
17447 , 2023-04-20 14:37:16 , 7.70 , 81.00 , 929.00 , 0.00 , 28.90
17446 , 2023-04-20 14:36:15 , 7.60 , 81.00 , 929.00 , 0.00 , 28.90
17445 , 2023-04-20 14:35:13 , 7.50 , 81.00 , 929.00 , 0.00 , 29.00
17444 , 2023-04-20 14:34:12 , 7.50 , 82.00 , 929.00 , 0.00 , 28.90
17443 , 2023-04-20 14:33:11 , 7.50 , 82.00 , 929.00 , 0.00 , 28.90
17442 , 2023-04-20 14:32:09 , 7.60 , 81.00 , 929.00 , 0.00 , 28.90
17441 , 2023-04-20 14:31:08 , 7.60 , 82.00 , 929.00 , 0.00 , 28.80
17440 , 2023-04-20 14:30:07 , 7.60 , 81.00 , 929.00 , 0.00 , 29.00
17439 , 2023-04-20 14:29:06 , 7.70 , 81.00 , 929.00 , 0.00 , 29.10
17438 , 2023-04-20 14:28:04 , 7.70 , 81.00 , 929.00 , 0.00 , 29.10
17437 , 2023-04-20 14:27:03 , 7.70 , 81.00 , 929.00 , 0.00 , 29.10
17436 , 2023-04-20 14:26:02 , 7.70 , 82.00 , 929.00 , 0.00 , 29.20
17435 , 2023-04-20 14:25:00 , 7.70 , 82.00 , 929.00 , 0.00 , 29.10
17434 , 2023-04-20 14:23:59 , 7.60 , 81.00 , 929.00 , 0.00 , 28.90
17433 , 2023-04-20 14:22:58 , 7.60 , 81.00 , 929.00 , 0.00 , 28.80
17432 , 2023-04-20 14:21:56 , 7.70 , 81.00 , 929.00 , 0.00 , 28.90
17431 , 2023-04-20 14:20:55 , 7.70 , 81.00 , 929.00 , 0.00 , 29.00
17430 , 2023-04-20 14:17:32 , 7.60 , 80.00 , 929.00 , 0.00 , 29.30
17429 , 2023-04-20 14:16:31 , 7.50 , 81.00 , 929.00 , 0.00 , 29.30
17428 , 2023-04-20 14:15:30 , 7.50 , 81.00 , 929.00 , 0.00 , 29.20
17427 , 2023-04-20 14:14:28 , 7.50 , 81.00 , 929.00 , 0.00 , 29.20
17426 , 2023-04-20 14:13:27 , 7.50 , 80.00 , 929.00 , 0.00 , 29.20
17425 , 2023-04-20 14:12:26 , 7.60 , 81.00 , 929.00 , 0.00 , 29.30
17424 , 2023-04-20 14:11:25 , 7.50 , 81.00 , 929.00 , 0.00 , 29.40
17423 , 2023-04-20 14:10:23 , 7.50 , 81.00 , 929.00 , 0.00 , 29.40
17422 , 2023-04-20 14:09:22 , 7.40 , 82.00 , 929.00 , 0.00 , 29.40
17421 , 2023-04-20 14:08:21 , 7.40 , 82.00 , 929.00 , 0.00 , 29.40
17420 , 2023-04-20 14:07:19 , 7.40 , 81.00 , 929.00 , 0.00 , 29.40
17419 , 2023-04-20 14:06:18 , 7.50 , 82.00 , 929.00 , 0.00 , 29.40
17418 , 2023-04-20 14:05:17 , 7.50 , 82.00 , 929.00 , 0.00 , 29.40
17417 , 2023-04-20 14:04:15 , 7.60 , 82.00 , 929.00 , 0.00 , 29.40
17416 , 2023-04-20 14:03:14 , 7.70 , 82.00 , 929.00 , 0.00 , 29.40
17415 , 2023-04-20 14:02:13 , 7.60 , 83.00 , 929.00 , 0.00 , 29.40
17414 , 2023-04-20 14:01:11 , 7.60 , 82.00 , 929.00 , 0.00 , 29.40
17413 , 2023-04-20 14:00:10 , 7.50 , 82.00 , 929.00 , 0.00 , 29.40
17412 , 2023-04-20 13:59:09 , 7.60 , 82.00 , 929.00 , 0.00 , 29.40
17411 , 2023-04-20 13:58:08 , 7.50 , 82.00 , 929.00 , 0.00 , 29.40
17410 , 2023-04-20 13:57:06 , 7.50 , 83.00 , 929.00 , 0.00 , 29.30
17409 , 2023-04-20 13:56:05 , 7.40 , 82.00 , 929.00 , 0.00 , 29.30
17408 , 2023-04-20 13:55:04 , 7.40 , 83.00 , 929.00 , 0.00 , 29.20
17407 , 2023-04-20 13:54:02 , 7.40 , 82.00 , 929.00 , 0.00 , 29.30
17406 , 2023-04-20 13:53:01 , 7.60 , 82.00 , 929.00 , 0.00 , 29.40
17405 , 2023-04-20 13:52:00 , 7.70 , 82.00 , 929.00 , 0.00 , 29.60
17404 , 2023-04-20 13:50:58 , 7.80 , 81.00 , 929.00 , 0.00 , 29.60
17403 , 2023-04-20 13:49:57 , 7.70 , 81.00 , 929.00 , 0.00 , 29.60
17402 , 2023-04-20 13:48:56 , 7.80 , 81.00 , 929.00 , 0.00 , 29.60
17401 , 2023-04-20 13:47:54 , 7.80 , 81.00 , 929.00 , 0.00 , 29.60
17400 , 2023-04-20 13:46:53 , 7.70 , 81.00 , 929.00 , 0.00 , 29.50
17399 , 2023-04-20 13:45:52 , 7.70 , 82.00 , 929.00 , 0.00 , 29.40
17398 , 2023-04-20 13:44:50 , 7.60 , 82.00 , 929.00 , 0.00 , 29.40
17397 , 2023-04-20 13:43:49 , 7.60 , 82.00 , 929.00 , 0.00 , 29.30
17396 , 2023-04-20 13:42:48 , 7.60 , 81.00 , 929.00 , 0.00 , 29.20
17395 , 2023-04-20 13:41:46 , 7.70 , 81.00 , 929.00 , 0.00 , 29.20
17394 , 2023-04-20 13:40:45 , 7.60 , 81.00 , 929.00 , 0.00 , 29.10
17393 , 2023-04-20 13:39:44 , 7.60 , 81.00 , 929.00 , 0.00 , 29.00
17392 , 2023-04-20 13:38:42 , 7.60 , 81.00 , 929.00 , 0.00 , 28.90
17391 , 2023-04-20 13:37:41 , 7.60 , 81.00 , 929.00 , 0.00 , 28.90
17390 , 2023-04-20 13:36:40 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17389 , 2023-04-20 13:35:39 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17388 , 2023-04-20 13:34:37 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17387 , 2023-04-20 13:33:36 , 7.50 , 81.00 , 929.00 , 0.00 , 28.80
17386 , 2023-04-20 13:32:35 , 7.50 , 81.00 , 929.00 , 0.00 , 28.80
17385 , 2023-04-20 13:31:33 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17384 , 2023-04-20 13:30:32 , 7.50 , 81.00 , 929.00 , 0.00 , 28.80
17383 , 2023-04-20 13:29:31 , 7.60 , 81.00 , 929.00 , 0.00 , 28.80
17382 , 2023-04-20 13:28:29 , 7.50 , 82.00 , 929.00 , 0.00 , 29.00
17381 , 2023-04-20 13:27:28 , 7.50 , 82.00 , 929.00 , 0.00 , 29.30
17380 , 2023-04-20 13:26:27 , 7.50 , 82.00 , 929.00 , 0.00 , 29.30
17379 , 2023-04-20 13:25:25 , 7.40 , 82.00 , 929.00 , 0.00 , 29.40
17378 , 2023-04-20 13:24:24 , 7.40 , 82.00 , 929.00 , 0.00 , 29.40
17377 , 2023-04-20 13:23:23 , 7.50 , 82.00 , 929.00 , 0.00 , 29.40
17376 , 2023-04-20 13:22:22 , 7.50 , 82.00 , 929.00 , 0.00 , 29.50
17375 , 2023-04-20 13:21:20 , 7.50 , 81.00 , 929.00 , 0.00 , 29.50
17374 , 2023-04-20 13:20:19 , 7.60 , 81.00 , 929.00 , 0.00 , 29.40
17373 , 2023-04-20 13:19:18 , 7.50 , 82.00 , 929.00 , 0.00 , 29.20
17372 , 2023-04-20 13:18:16 , 7.40 , 82.00 , 929.00 , 0.00 , 29.20
17371 , 2023-04-20 13:17:15 , 7.40 , 82.00 , 929.00 , 0.00 , 29.30
17370 , 2023-04-20 13:14:11 , 7.40 , 81.00 , 929.00 , 0.00 , 29.10
17369 , 2023-04-20 13:13:09 , 7.50 , 81.00 , 929.00 , 0.00 , 29.10
17368 , 2023-04-20 13:12:08 , 7.40 , 81.00 , 929.00 , 0.00 , 29.00
17367 , 2023-04-20 13:11:07 , 7.50 , 80.00 , 929.00 , 0.00 , 28.90
17366 , 2023-04-20 13:10:05 , 7.50 , 80.00 , 929.00 , 0.00 , 29.00
17365 , 2023-04-20 13:09:04 , 7.50 , 81.00 , 929.00 , 0.00 , 29.00
17364 , 2023-04-20 13:08:03 , 7.50 , 80.00 , 929.00 , 0.00 , 29.10
17363 , 2023-04-20 13:07:01 , 7.50 , 80.00 , 929.00 , 0.00 , 29.00
17362 , 2023-04-20 13:06:00 , 7.50 , 81.00 , 929.00 , 0.00 , 29.00
17361 , 2023-04-20 13:04:59 , 7.50 , 81.00 , 929.00 , 0.00 , 29.00
17360 , 2023-04-20 13:03:57 , 7.50 , 81.00 , 929.00 , 0.00 , 29.00
17359 , 2023-04-20 13:02:56 , 7.50 , 81.00 , 929.00 , 0.00 , 29.10
17358 , 2023-04-20 13:01:55 , 7.50 , 81.00 , 929.00 , 0.00 , 29.10
17357 , 2023-04-20 13:00:53 , 7.50 , 81.00 , 929.00 , 0.00 , 29.20
17356 , 2023-04-20 12:59:52 , 7.40 , 82.00 , 929.00 , 0.00 , 29.10
17355 , 2023-04-20 12:58:51 , 7.40 , 81.00 , 929.00 , 0.00 , 29.00
17354 , 2023-04-20 12:57:49 , 7.30 , 81.00 , 929.00 , 0.00 , 29.00
17353 , 2023-04-20 12:56:48 , 7.30 , 81.00 , 929.00 , 0.00 , 28.90
17352 , 2023-04-20 12:55:47 , 7.30 , 81.00 , 929.00 , 0.00 , 28.90
17351 , 2023-04-20 12:54:45 , 7.30 , 82.00 , 929.00 , 0.00 , 29.00
17350 , 2023-04-20 12:53:44 , 7.30 , 82.00 , 929.00 , 0.00 , 29.00
17349 , 2023-04-20 12:52:43 , 7.20 , 82.00 , 929.00 , 0.00 , 29.00
17348 , 2023-04-20 12:51:41 , 7.30 , 81.00 , 929.00 , 0.00 , 28.90
17347 , 2023-04-20 12:50:40 , 7.30 , 81.00 , 929.00 , 0.00 , 28.90
17346 , 2023-04-20 12:49:39 , 7.30 , 82.00 , 929.00 , 0.00 , 28.90
17345 , 2023-04-20 12:48:38 , 7.30 , 81.00 , 929.00 , 0.00 , 29.00
17344 , 2023-04-20 12:47:36 , 7.30 , 81.00 , 929.00 , 0.00 , 29.00
17343 , 2023-04-20 12:46:35 , 7.20 , 82.00 , 929.00 , 0.00 , 29.00
17342 , 2023-04-20 12:45:34 , 7.20 , 82.00 , 929.00 , 0.00 , 29.00
17341 , 2023-04-20 12:44:32 , 7.10 , 82.00 , 929.00 , 0.00 , 29.00
17340 , 2023-04-20 12:43:31 , 7.10 , 83.00 , 929.00 , 0.00 , 29.00
17339 , 2023-04-20 12:42:29 , 7.10 , 82.00 , 929.00 , 0.00 , 29.00
17338 , 2023-04-20 12:41:28 , 7.10 , 82.00 , 929.00 , 0.00 , 29.00
17337 , 2023-04-20 12:40:27 , 7.00 , 82.00 , 929.00 , 0.00 , 29.00
17336 , 2023-04-20 12:39:26 , 7.10 , 82.00 , 929.00 , 0.00 , 29.00
17335 , 2023-04-20 12:38:24 , 7.10 , 82.00 , 929.00 , 0.00 , 29.00
17334 , 2023-04-20 12:37:23 , 7.10 , 82.00 , 929.00 , 0.00 , 29.00
17333 , 2023-04-20 12:36:22 , 7.10 , 82.00 , 929.00 , 0.00 , 29.00
17332 , 2023-04-20 12:35:21 , 7.10 , 82.00 , 929.00 , 0.00 , 28.90
17331 , 2023-04-20 12:34:19 , 7.20 , 81.00 , 929.00 , 0.00 , 28.80
17330 , 2023-04-20 12:33:18 , 7.30 , 82.00 , 929.00 , 0.00 , 28.90
17329 , 2023-04-20 12:32:17 , 7.20 , 81.00 , 929.00 , 0.00 , 29.00
17328 , 2023-04-20 12:31:16 , 7.20 , 82.00 , 929.00 , 0.00 , 29.00
17327 , 2023-04-20 12:30:14 , 7.30 , 81.00 , 929.00 , 0.00 , 29.10
17326 , 2023-04-20 12:29:13 , 7.30 , 81.00 , 929.00 , 0.00 , 29.10
17325 , 2023-04-20 12:28:12 , 7.30 , 82.00 , 929.00 , 0.00 , 29.10
17324 , 2023-04-20 12:27:11 , 7.30 , 81.00 , 929.00 , 0.00 , 29.00
17323 , 2023-04-20 12:26:09 , 7.30 , 81.00 , 929.00 , 0.00 , 29.10
17322 , 2023-04-20 12:25:08 , 7.30 , 82.00 , 929.00 , 0.00 , 29.10
17321 , 2023-04-20 12:24:07 , 7.30 , 82.00 , 929.00 , 0.00 , 29.10
17320 , 2023-04-20 12:23:06 , 7.40 , 82.00 , 929.00 , 0.00 , 29.10
17319 , 2023-04-20 12:22:04 , 7.40 , 81.00 , 929.00 , 0.00 , 29.00
17318 , 2023-04-20 12:21:03 , 7.30 , 81.00 , 929.00 , 0.00 , 29.00
17317 , 2023-04-20 12:20:02 , 7.30 , 81.00 , 929.00 , 0.00 , 29.10
17316 , 2023-04-20 12:19:01 , 7.40 , 81.00 , 929.00 , 0.00 , 29.10
17315 , 2023-04-20 12:17:59 , 7.40 , 81.00 , 929.00 , 0.00 , 29.20
17314 , 2023-04-20 12:16:51 , 7.40 , 82.00 , 929.00 , 0.00 , 29.10
17313 , 2023-04-20 12:15:50 , 7.40 , 82.00 , 929.00 , 0.00 , 28.90
17312 , 2023-04-20 12:14:48 , 7.40 , 81.00 , 929.00 , 0.00 , 28.80
17311 , 2023-04-20 12:13:47 , 7.40 , 81.00 , 929.00 , 0.00 , 28.80
17310 , 2023-04-20 12:11:00 , 7.40 , 82.00 , 929.00 , 0.00 , 28.80
17309 , 2023-04-20 12:09:59 , 7.40 , 82.00 , 929.00 , 0.00 , 28.80
17308 , 2023-04-20 12:08:58 , 7.30 , 82.00 , 929.00 , 0.00 , 28.80
17307 , 2023-04-20 12:07:57 , 7.30 , 81.00 , 929.00 , 0.00 , 28.70
17306 , 2023-04-20 12:06:55 , 7.40 , 81.00 , 929.00 , 0.00 , 28.70
17305 , 2023-04-20 12:05:54 , 7.30 , 81.00 , 929.00 , 0.00 , 28.70
17304 , 2023-04-20 12:04:53 , 7.50 , 80.00 , 929.00 , 0.00 , 28.70
17303 , 2023-04-20 12:03:52 , 7.60 , 81.00 , 929.00 , 0.00 , 28.70
17302 , 2023-04-20 12:02:50 , 7.50 , 81.00 , 929.00 , 0.00 , 28.80
17301 , 2023-04-20 12:01:49 , 7.50 , 81.00 , 929.00 , 0.00 , 29.00
17300 , 2023-04-20 12:00:48 , 7.50 , 81.00 , 929.00 , 0.00 , 29.10
17299 , 2023-04-20 11:59:47 , 7.50 , 81.00 , 929.00 , 0.00 , 29.10
17298 , 2023-04-20 11:58:45 , 7.50 , 81.00 , 929.00 , 0.00 , 29.10
17297 , 2023-04-20 11:57:44 , 7.60 , 81.00 , 929.00 , 0.00 , 29.10
17296 , 2023-04-20 11:56:42 , 7.60 , 81.00 , 929.00 , 0.00 , 29.10
17295 , 2023-04-20 11:55:41 , 7.60 , 81.00 , 929.00 , 0.00 , 29.10
17294 , 2023-04-20 11:54:35 , 7.60 , 82.00 , 929.00 , 0.00 , 29.00
17293 , 2023-04-20 11:53:34 , 7.60 , 81.00 , 929.00 , 0.00 , 29.00
17292 , 2023-04-20 11:52:32 , 7.60 , 81.00 , 929.00 , 0.00 , 29.00
17291 , 2023-04-20 11:51:31 , 7.60 , 81.00 , 929.00 , 0.00 , 28.90
17290 , 2023-04-20 11:50:30 , 7.60 , 81.00 , 929.00 , 0.00 , 28.90
17289 , 2023-04-20 11:49:29 , 7.60 , 81.00 , 929.00 , 0.00 , 28.90
17288 , 2023-04-20 11:48:27 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17287 , 2023-04-20 11:47:26 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17286 , 2023-04-20 11:46:25 , 7.60 , 81.00 , 929.00 , 0.00 , 29.00
17285 , 2023-04-20 11:45:23 , 7.60 , 81.00 , 929.00 , 0.00 , 29.10
17284 , 2023-04-20 11:44:22 , 7.60 , 81.00 , 929.00 , 0.00 , 29.20
17283 , 2023-04-20 11:43:21 , 7.50 , 81.00 , 929.00 , 0.00 , 29.10
17282 , 2023-04-20 11:42:20 , 7.50 , 81.00 , 929.00 , 0.00 , 29.10
17281 , 2023-04-20 11:41:18 , 7.50 , 81.00 , 929.00 , 0.00 , 29.00
17280 , 2023-04-20 11:40:17 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17279 , 2023-04-20 11:39:16 , 7.40 , 81.00 , 929.00 , 0.00 , 28.90
17278 , 2023-04-20 11:38:14 , 7.30 , 81.00 , 929.00 , 0.00 , 28.90
17277 , 2023-04-20 11:37:13 , 7.50 , 80.00 , 929.00 , 0.00 , 28.90
17276 , 2023-04-20 11:36:12 , 7.50 , 80.00 , 929.00 , 0.00 , 28.90
17275 , 2023-04-20 11:35:10 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17274 , 2023-04-20 11:34:09 , 7.40 , 80.00 , 929.00 , 0.00 , 28.90
17273 , 2023-04-20 11:33:08 , 7.50 , 80.00 , 929.00 , 0.00 , 28.90
17272 , 2023-04-20 11:32:06 , 7.50 , 81.00 , 929.00 , 0.00 , 29.00
17271 , 2023-04-20 11:31:05 , 7.50 , 81.00 , 929.00 , 0.00 , 29.00
17270 , 2023-04-20 11:30:04 , 7.40 , 81.00 , 929.00 , 0.00 , 29.00
17269 , 2023-04-20 11:29:02 , 7.40 , 80.00 , 929.00 , 0.00 , 29.00
17268 , 2023-04-20 11:28:01 , 7.50 , 81.00 , 929.00 , 0.00 , 28.90
17267 , 2023-04-20 11:26:59 , 7.60 , 81.00 , 929.00 , 0.00 , 28.90
17266 , 2023-04-20 11:25:58 , 7.60 , 80.00 , 929.00 , 0.00 , 28.90
17265 , 2023-04-20 11:24:56 , 7.60 , 80.00 , 929.00 , 0.00 , 29.00
17264 , 2023-04-20 11:23:55 , 7.60 , 80.00 , 929.00 , 0.00 , 29.00
17263 , 2023-04-20 11:22:53 , 7.50 , 80.00 , 929.00 , 0.00 , 29.00
17262 , 2023-04-20 11:21:52 , 7.60 , 80.00 , 929.00 , 0.00 , 28.90
17261 , 2023-04-20 11:20:51 , 7.50 , 80.00 , 929.00 , 0.00 , 28.90
17260 , 2023-04-20 11:19:49 , 7.50 , 80.00 , 929.00 , 0.00 , 29.10
17259 , 2023-04-20 11:18:48 , 7.50 , 80.00 , 929.00 , 0.00 , 29.10
17258 , 2023-04-20 11:17:47 , 7.40 , 80.00 , 929.00 , 0.00 , 29.10
17257 , 2023-04-20 11:16:45 , 7.40 , 80.00 , 929.00 , 0.00 , 29.10
17256 , 2023-04-20 11:15:44 , 7.40 , 80.00 , 929.00 , 0.00 , 29.10
17255 , 2023-04-20 11:14:43 , 7.40 , 80.00 , 929.00 , 0.00 , 29.10
17254 , 2023-04-20 11:13:41 , 7.40 , 80.00 , 929.00 , 0.00 , 29.20
17253 , 2023-04-20 11:12:40 , 7.40 , 80.00 , 929.00 , 0.00 , 29.20
17252 , 2023-04-20 11:11:38 , 7.40 , 80.00 , 929.00 , 0.00 , 29.10
17251 , 2023-04-20 11:10:37 , 7.30 , 80.00 , 929.00 , 0.00 , 28.90
17250 , 2023-04-20 11:08:07 , 7.20 , 80.00 , 929.00 , 0.00 , 28.90
17249 , 2023-04-20 11:07:06 , 7.20 , 80.00 , 929.00 , 0.00 , 28.80
17248 , 2023-04-20 11:06:04 , 7.30 , 81.00 , 929.00 , 0.00 , 28.80
17247 , 2023-04-20 11:05:03 , 7.30 , 81.00 , 929.00 , 0.00 , 28.80
17246 , 2023-04-20 11:04:02 , 7.20 , 81.00 , 929.00 , 0.00 , 28.80
17245 , 2023-04-20 11:03:00 , 7.20 , 82.00 , 929.00 , 0.00 , 28.80
17244 , 2023-04-20 11:01:59 , 7.10 , 82.00 , 929.00 , 0.00 , 28.90
17243 , 2023-04-20 11:00:58 , 7.10 , 82.00 , 929.00 , 0.00 , 28.90
17242 , 2023-04-20 10:59:57 , 7.00 , 83.00 , 929.00 , 0.00 , 28.90
17241 , 2023-04-20 10:58:48 , 7.00 , 83.00 , 929.00 , 0.00 , 28.90
17240 , 2023-04-20 10:57:47 , 7.00 , 83.00 , 929.00 , 0.00 , 28.80
17239 , 2023-04-20 10:56:46 , 7.00 , 82.00 , 929.00 , 0.00 , 28.80
17238 , 2023-04-20 10:55:44 , 6.90 , 83.00 , 929.00 , 0.00 , 28.80
17237 , 2023-04-20 10:54:43 , 7.00 , 83.00 , 929.00 , 0.00 , 28.90
17236 , 2023-04-20 10:53:42 , 7.00 , 83.00 , 929.00 , 0.00 , 28.80
17235 , 2023-04-20 10:52:40 , 7.00 , 83.00 , 929.00 , 0.00 , 28.90
17234 , 2023-04-20 10:51:39 , 7.00 , 82.00 , 929.00 , 0.00 , 29.00
17233 , 2023-04-20 10:50:38 , 7.10 , 82.00 , 929.00 , 0.00 , 29.10
17232 , 2023-04-20 10:49:36 , 7.00 , 82.00 , 929.00 , 0.00 , 29.10
17231 , 2023-04-20 10:48:35 , 7.10 , 81.00 , 929.00 , 0.00 , 29.20
17230 , 2023-04-20 10:47:34 , 7.20 , 82.00 , 929.00 , 0.00 , 29.30
17229 , 2023-04-20 10:46:33 , 7.20 , 81.00 , 929.00 , 0.00 , 29.20
17228 , 2023-04-20 10:45:31 , 7.20 , 82.00 , 929.00 , 0.00 , 29.20
17227 , 2023-04-20 10:44:30 , 7.30 , 82.00 , 929.00 , 0.00 , 29.20
17226 , 2023-04-20 10:43:29 , 7.30 , 81.00 , 929.00 , 0.00 , 29.40
17225 , 2023-04-20 10:42:28 , 7.40 , 81.00 , 929.00 , 0.00 , 29.40
17224 , 2023-04-20 10:41:26 , 7.40 , 81.00 , 929.00 , 0.00 , 29.40
17223 , 2023-04-20 10:40:25 , 7.40 , 81.00 , 929.00 , 0.00 , 29.40
17222 , 2023-04-20 10:39:24 , 7.30 , 81.00 , 929.00 , 0.00 , 29.40
17221 , 2023-04-20 10:38:23 , 7.30 , 81.00 , 929.00 , 0.00 , 29.40
17220 , 2023-04-20 10:37:21 , 7.20 , 81.00 , 929.00 , 0.00 , 29.50
17219 , 2023-04-20 10:36:20 , 7.30 , 81.00 , 929.00 , 0.00 , 29.50
17218 , 2023-04-20 10:35:19 , 7.30 , 81.00 , 929.00 , 0.00 , 29.60
17217 , 2023-04-20 10:34:18 , 7.30 , 81.00 , 929.00 , 0.00 , 29.70
17216 , 2023-04-20 10:33:17 , 7.40 , 81.00 , 929.00 , 0.00 , 29.70
17215 , 2023-04-20 10:32:15 , 7.40 , 81.00 , 929.00 , 0.00 , 29.60
17214 , 2023-04-20 10:31:14 , 7.50 , 81.00 , 929.00 , 0.00 , 29.60
17213 , 2023-04-20 10:30:13 , 7.50 , 80.00 , 929.00 , 0.00 , 29.60
17212 , 2023-04-20 10:29:12 , 7.50 , 80.00 , 929.00 , 0.00 , 29.60
17211 , 2023-04-20 10:28:10 , 7.40 , 80.00 , 929.00 , 0.00 , 29.60
17210 , 2023-04-20 10:27:09 , 7.50 , 80.00 , 929.00 , 0.00 , 29.70
17209 , 2023-04-20 10:26:08 , 7.50 , 80.00 , 929.00 , 0.00 , 29.70
17208 , 2023-04-20 10:25:07 , 7.40 , 81.00 , 929.00 , 0.00 , 29.70
17207 , 2023-04-20 10:24:06 , 7.40 , 80.00 , 929.00 , 0.00 , 29.80
17206 , 2023-04-20 10:23:04 , 7.30 , 80.00 , 929.00 , 0.00 , 29.80
17205 , 2023-04-20 10:22:03 , 7.50 , 80.00 , 929.00 , 0.00 , 29.80
17204 , 2023-04-20 10:21:02 , 7.50 , 80.00 , 929.00 , 0.00 , 29.90
17203 , 2023-04-20 10:20:01 , 7.50 , 80.00 , 929.00 , 0.00 , 29.90
17202 , 2023-04-20 10:19:00 , 7.50 , 80.00 , 929.00 , 0.00 , 30.00
17201 , 2023-04-20 10:17:58 , 7.50 , 80.00 , 929.00 , 0.00 , 30.10
17200 , 2023-04-20 10:16:57 , 7.50 , 81.00 , 929.00 , 0.00 , 30.10
17199 , 2023-04-20 10:15:56 , 7.50 , 80.00 , 929.00 , 0.00 , 30.10
17198 , 2023-04-20 10:14:55 , 7.60 , 80.00 , 929.00 , 0.00 , 30.20
17197 , 2023-04-20 10:13:53 , 7.60 , 80.00 , 929.00 , 0.00 , 30.10
17196 , 2023-04-20 10:12:52 , 7.70 , 80.00 , 929.00 , 0.00 , 30.10
17195 , 2023-04-20 10:11:51 , 7.80 , 79.00 , 929.00 , 0.00 , 30.10
17194 , 2023-04-20 10:10:50 , 7.80 , 79.00 , 929.00 , 0.00 , 30.00
17193 , 2023-04-20 10:09:48 , 7.90 , 79.00 , 929.00 , 0.00 , 29.90
17192 , 2023-04-20 10:08:47 , 8.00 , 78.00 , 929.00 , 0.00 , 29.90
17191 , 2023-04-20 10:07:46 , 8.00 , 79.00 , 929.00 , 0.00 , 29.90
17190 , 2023-04-20 10:05:32 , 8.00 , 78.00 , 929.00 , 0.00 , 29.70
17189 , 2023-04-20 10:04:31 , 8.00 , 78.00 , 929.00 , 0.00 , 29.70
17188 , 2023-04-20 10:03:30 , 8.10 , 78.00 , 929.00 , 0.00 , 29.60
17187 , 2023-04-20 10:02:28 , 8.00 , 78.00 , 929.00 , 0.00 , 29.70
17186 , 2023-04-20 10:01:27 , 8.00 , 78.00 , 929.00 , 0.00 , 29.60
17185 , 2023-04-20 10:00:26 , 8.00 , 78.00 , 929.00 , 0.00 , 29.60
17184 , 2023-04-20 09:59:25 , 8.00 , 79.00 , 929.00 , 0.00 , 29.50
17183 , 2023-04-20 09:58:24 , 7.90 , 79.00 , 929.00 , 0.00 , 29.50
17182 , 2023-04-20 09:57:22 , 7.80 , 79.00 , 929.00 , 0.00 , 29.50
17181 , 2023-04-20 09:56:21 , 7.90 , 79.00 , 929.00 , 0.00 , 29.50
17180 , 2023-04-20 09:55:20 , 7.90 , 79.00 , 929.00 , 0.00 , 29.50
17179 , 2023-04-20 09:54:19 , 7.80 , 80.00 , 929.00 , 0.00 , 29.40
17178 , 2023-04-20 09:53:17 , 7.80 , 79.00 , 929.00 , 0.00 , 29.30
17177 , 2023-04-20 09:52:16 , 7.80 , 80.00 , 929.00 , 0.00 , 29.40
17176 , 2023-04-20 09:51:15 , 7.70 , 80.00 , 929.00 , 0.00 , 29.20
17175 , 2023-04-20 09:50:14 , 7.80 , 79.00 , 929.00 , 0.00 , 29.20
17174 , 2023-04-20 09:49:13 , 7.80 , 79.00 , 929.00 , 0.00 , 29.20
17173 , 2023-04-20 09:48:11 , 7.80 , 79.00 , 929.00 , 0.00 , 29.20
17172 , 2023-04-20 09:47:10 , 7.80 , 79.00 , 929.00 , 0.00 , 29.10
17171 , 2023-04-20 09:46:09 , 7.80 , 79.00 , 929.00 , 0.00 , 29.10
17170 , 2023-04-20 09:45:08 , 7.80 , 80.00 , 929.00 , 0.00 , 29.10
17169 , 2023-04-20 09:44:07 , 7.70 , 79.00 , 929.00 , 0.00 , 29.20
17168 , 2023-04-20 09:43:05 , 7.70 , 80.00 , 929.00 , 0.00 , 29.20
17167 , 2023-04-20 09:42:04 , 7.70 , 79.00 , 929.00 , 0.00 , 29.10
17166 , 2023-04-20 09:41:03 , 7.70 , 79.00 , 929.00 , 0.00 , 29.10
17165 , 2023-04-20 09:40:02 , 7.80 , 79.00 , 929.00 , 0.00 , 29.20
17164 , 2023-04-20 09:39:00 , 7.70 , 79.00 , 929.00 , 0.00 , 29.20
17163 , 2023-04-20 09:37:59 , 7.70 , 80.00 , 929.00 , 0.00 , 29.10
17162 , 2023-04-20 09:36:58 , 7.70 , 80.00 , 929.00 , 0.00 , 29.20
17161 , 2023-04-20 09:35:57 , 7.60 , 80.00 , 929.00 , 0.00 , 29.20
17160 , 2023-04-20 09:34:56 , 7.50 , 80.00 , 929.00 , 0.00 , 29.20
17159 , 2023-04-20 09:33:54 , 7.60 , 80.00 , 929.00 , 0.00 , 29.20
17158 , 2023-04-20 09:32:53 , 7.70 , 80.00 , 929.00 , 0.00 , 29.20
17157 , 2023-04-20 09:31:52 , 7.70 , 79.00 , 929.00 , 0.00 , 29.20
17156 , 2023-04-20 09:30:51 , 7.70 , 79.00 , 929.00 , 0.00 , 29.10
17155 , 2023-04-20 09:29:50 , 7.70 , 80.00 , 929.00 , 0.00 , 29.10
17154 , 2023-04-20 09:28:48 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17153 , 2023-04-20 09:27:47 , 7.50 , 80.00 , 929.00 , 0.00 , 29.20
17152 , 2023-04-20 09:26:46 , 7.40 , 80.00 , 929.00 , 0.00 , 29.10
17151 , 2023-04-20 09:25:45 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17150 , 2023-04-20 09:24:44 , 7.60 , 80.00 , 929.00 , 0.00 , 29.20
17149 , 2023-04-20 09:23:42 , 7.70 , 79.00 , 929.00 , 0.00 , 29.10
17148 , 2023-04-20 09:22:41 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17147 , 2023-04-20 09:21:40 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17146 , 2023-04-20 09:20:39 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17145 , 2023-04-20 09:19:37 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17144 , 2023-04-20 09:18:36 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17143 , 2023-04-20 09:17:35 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17142 , 2023-04-20 09:16:34 , 7.50 , 80.00 , 929.00 , 0.00 , 29.10
17141 , 2023-04-20 09:15:32 , 7.50 , 80.00 , 929.00 , 0.00 , 29.10
17140 , 2023-04-20 09:14:31 , 7.50 , 81.00 , 929.00 , 0.00 , 29.10
17139 , 2023-04-20 09:13:30 , 7.40 , 81.00 , 929.00 , 0.00 , 29.10
17138 , 2023-04-20 09:12:29 , 7.50 , 80.00 , 929.00 , 0.00 , 29.10
17137 , 2023-04-20 09:11:28 , 7.50 , 80.00 , 929.00 , 0.00 , 29.10
17136 , 2023-04-20 09:10:26 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17135 , 2023-04-20 09:09:25 , 7.50 , 80.00 , 929.00 , 0.00 , 29.10
17134 , 2023-04-20 09:08:24 , 7.60 , 80.00 , 929.00 , 0.00 , 29.10
17133 , 2023-04-20 09:07:22 , 7.50 , 80.00 , 929.00 , 0.00 , 29.00
17132 , 2023-04-20 09:06:21 , 7.60 , 80.00 , 929.00 , 0.00 , 28.90
17131 , 2023-04-20 09:05:20 , 7.60 , 80.00 , 929.00 , 0.00 , 28.90
17130 , 2023-04-20 09:03:24 , 7.50 , 80.00 , 929.00 , 0.00 , 28.70
17129 , 2023-04-20 09:02:22 , 7.50 , 80.00 , 929.00 , 0.00 , 28.70
17128 , 2023-04-20 09:01:21 , 7.40 , 80.00 , 929.00 , 0.00 , 28.60
17127 , 2023-04-20 09:00:20 , 7.40 , 80.00 , 929.00 , 0.00 , 28.60
17126 , 2023-04-20 08:59:19 , 7.30 , 80.00 , 929.00 , 0.00 , 28.60
17125 , 2023-04-20 08:58:18 , 7.40 , 80.00 , 929.00 , 0.00 , 28.50
17124 , 2023-04-20 08:57:16 , 7.40 , 80.00 , 929.00 , 0.00 , 28.40
17123 , 2023-04-20 08:56:15 , 7.40 , 80.00 , 929.00 , 0.00 , 28.40
17122 , 2023-04-20 08:55:14 , 7.50 , 80.00 , 929.00 , 0.00 , 28.30
17121 , 2023-04-20 08:54:13 , 7.50 , 80.00 , 929.00 , 0.00 , 28.40
17120 , 2023-04-20 08:53:12 , 7.50 , 80.00 , 929.00 , 0.00 , 28.40
17119 , 2023-04-20 08:52:10 , 7.50 , 80.00 , 929.00 , 0.00 , 28.30
17118 , 2023-04-20 08:51:09 , 7.50 , 80.00 , 929.00 , 0.00 , 28.20
17117 , 2023-04-20 08:50:08 , 7.50 , 80.00 , 929.00 , 0.00 , 28.30
17116 , 2023-04-20 08:49:07 , 7.40 , 80.00 , 929.00 , 0.00 , 28.30
17115 , 2023-04-20 08:48:05 , 7.40 , 81.00 , 929.00 , 0.00 , 28.20
17114 , 2023-04-20 08:47:04 , 7.40 , 81.00 , 929.00 , 0.00 , 28.20
17113 , 2023-04-20 08:46:03 , 7.40 , 80.00 , 929.00 , 0.00 , 28.20
17112 , 2023-04-20 08:45:02 , 7.40 , 80.00 , 929.00 , 0.00 , 28.10
17111 , 2023-04-20 08:44:01 , 7.50 , 81.00 , 929.00 , 0.00 , 28.10
17110 , 2023-04-20 08:42:59 , 7.40 , 81.00 , 929.00 , 0.00 , 28.00
17109 , 2023-04-20 08:41:58 , 7.40 , 81.00 , 929.00 , 0.00 , 28.00
17108 , 2023-04-20 08:40:57 , 7.40 , 81.00 , 929.00 , 0.00 , 28.10
17107 , 2023-04-20 08:39:56 , 7.40 , 81.00 , 929.00 , 0.00 , 28.10
17106 , 2023-04-20 08:38:54 , 7.40 , 81.00 , 929.00 , 0.00 , 28.10
17105 , 2023-04-20 08:37:53 , 7.40 , 81.00 , 929.00 , 0.00 , 28.10
17104 , 2023-04-20 08:36:52 , 7.40 , 81.00 , 929.00 , 0.00 , 27.90
17103 , 2023-04-20 08:35:51 , 7.40 , 81.00 , 929.00 , 0.00 , 27.90
17102 , 2023-04-20 08:34:49 , 7.40 , 81.00 , 929.00 , 0.00 , 27.90
17101 , 2023-04-20 08:33:48 , 7.30 , 81.00 , 929.00 , 0.00 , 27.90
17100 , 2023-04-20 08:32:47 , 7.30 , 81.00 , 929.00 , 0.00 , 27.90
17099 , 2023-04-20 08:31:46 , 7.20 , 81.00 , 929.00 , 10.00 , 27.90
17098 , 2023-04-20 08:30:45 , 7.30 , 81.00 , 929.00 , 40.00 , 27.80
17097 , 2023-04-20 08:29:43 , 7.30 , 82.00 , 929.00 , 10.00 , 27.80
17096 , 2023-04-20 08:28:42 , 7.30 , 81.00 , 929.00 , 60.00 , 27.80
17095 , 2023-04-20 08:27:41 , 7.20 , 81.00 , 929.00 , 10.00 , 27.80
17094 , 2023-04-20 08:26:40 , 7.20 , 81.00 , 929.00 , 20.00 , 27.80
17093 , 2023-04-20 08:25:39 , 7.30 , 81.00 , 929.00 , 10.00 , 27.80
17092 , 2023-04-20 08:24:37 , 7.30 , 81.00 , 929.00 , 10.00 , 27.70
17091 , 2023-04-20 08:23:36 , 7.30 , 81.00 , 929.00 , 20.00 , 27.60
17090 , 2023-04-20 08:22:35 , 7.40 , 80.00 , 929.00 , 50.00 , 27.50
17089 , 2023-04-20 08:21:34 , 7.40 , 80.00 , 929.00 , 50.00 , 27.40
17088 , 2023-04-20 08:20:33 , 7.40 , 81.00 , 929.00 , 10.00 , 27.40
17087 , 2023-04-20 08:19:31 , 7.30 , 81.00 , 929.00 , 20.00 , 27.30
17086 , 2023-04-20 08:18:30 , 7.30 , 81.00 , 929.00 , 0.00 , 27.30
17085 , 2023-04-20 08:17:29 , 7.30 , 81.00 , 929.00 , 10.00 , 27.20
17084 , 2023-04-20 08:16:28 , 7.30 , 82.00 , 929.00 , 50.00 , 27.20
17083 , 2023-04-20 08:15:26 , 7.30 , 82.00 , 929.00 , 20.00 , 27.10
17082 , 2023-04-20 08:14:25 , 7.20 , 82.00 , 929.00 , 20.00 , 27.10
17081 , 2023-04-20 08:13:24 , 7.20 , 82.00 , 929.00 , 30.00 , 27.10
17080 , 2023-04-20 08:12:23 , 7.10 , 82.00 , 929.00 , 20.00 , 27.00
17079 , 2023-04-20 08:11:21 , 7.00 , 82.00 , 929.00 , 10.00 , 27.00
17078 , 2023-04-20 08:10:20 , 7.00 , 82.00 , 929.00 , 0.00 , 27.00
17077 , 2023-04-20 08:09:19 , 7.00 , 82.00 , 929.00 , 20.00 , 26.90
17076 , 2023-04-20 08:08:18 , 6.90 , 83.00 , 929.00 , 40.00 , 26.90
17075 , 2023-04-20 08:07:16 , 6.90 , 83.00 , 929.00 , 20.00 , 26.80
17074 , 2023-04-20 08:06:15 , 7.00 , 82.00 , 929.00 , 40.00 , 26.80
17073 , 2023-04-20 08:05:14 , 7.00 , 82.00 , 929.00 , 40.00 , 26.80
17072 , 2023-04-20 08:04:13 , 7.00 , 82.00 , 929.00 , 10.00 , 26.60
17071 , 2023-04-20 08:03:12 , 7.00 , 82.00 , 929.00 , 20.00 , 26.60
17070 , 2023-04-20 08:01:31 , 6.90 , 82.00 , 929.00 , 10.00 , 26.60
17069 , 2023-04-20 08:00:30 , 6.90 , 82.00 , 929.00 , 40.00 , 26.50
17068 , 2023-04-20 07:59:28 , 6.90 , 82.00 , 929.00 , 30.00 , 26.40
17067 , 2023-04-20 07:58:27 , 6.90 , 82.00 , 929.00 , 0.00 , 26.30
17066 , 2023-04-20 07:57:26 , 6.90 , 82.00 , 929.00 , 10.00 , 26.20
17065 , 2023-04-20 07:56:25 , 6.90 , 82.00 , 929.00 , 20.00 , 26.20
17064 , 2023-04-20 07:55:23 , 6.90 , 82.00 , 929.00 , 0.00 , 26.10
17063 , 2023-04-20 07:54:22 , 6.80 , 82.00 , 929.00 , 10.00 , 25.90
17062 , 2023-04-20 07:53:21 , 6.80 , 82.00 , 929.00 , 20.00 , 25.90
17061 , 2023-04-20 07:52:20 , 6.80 , 82.00 , 929.00 , 30.00 , 25.80
17060 , 2023-04-20 07:51:19 , 6.80 , 82.00 , 929.00 , 20.00 , 25.80
17059 , 2023-04-20 07:50:17 , 6.80 , 82.00 , 929.00 , 20.00 , 25.70
17058 , 2023-04-20 07:49:16 , 6.80 , 82.00 , 929.00 , 10.00 , 25.60
17057 , 2023-04-20 07:48:15 , 6.80 , 82.00 , 929.00 , 40.00 , 25.50
17056 , 2023-04-20 07:47:14 , 6.80 , 82.00 , 929.00 , 10.00 , 25.40
17055 , 2023-04-20 07:46:13 , 6.80 , 82.00 , 929.00 , 20.00 , 25.40
17054 , 2023-04-20 07:45:11 , 6.80 , 82.00 , 929.00 , 30.00 , 25.20
17053 , 2023-04-20 07:44:10 , 6.80 , 82.00 , 929.00 , 20.00 , 25.10
17052 , 2023-04-20 07:43:09 , 6.80 , 82.00 , 929.00 , 30.00 , 25.10
17051 , 2023-04-20 07:42:08 , 6.90 , 82.00 , 929.00 , 30.00 , 25.10
17050 , 2023-04-20 07:41:06 , 6.90 , 81.00 , 929.00 , 20.00 , 25.00
17049 , 2023-04-20 07:40:05 , 7.00 , 81.00 , 929.00 , 20.00 , 24.90
17048 , 2023-04-20 07:39:04 , 7.00 , 81.00 , 929.00 , 10.00 , 24.90
17047 , 2023-04-20 07:38:03 , 7.00 , 81.00 , 929.00 , 30.00 , 24.80
17046 , 2023-04-20 07:37:01 , 7.00 , 80.00 , 929.00 , 10.00 , 24.80
17045 , 2023-04-20 07:36:00 , 7.20 , 79.00 , 929.00 , 20.00 , 24.80
17044 , 2023-04-20 07:34:59 , 7.40 , 79.00 , 929.00 , 80.00 , 24.70
17043 , 2023-04-20 07:33:58 , 7.50 , 78.00 , 929.00 , 10.00 , 24.60
17042 , 2023-04-20 07:32:56 , 7.70 , 77.00 , 929.00 , 20.00 , 24.50
17041 , 2023-04-20 07:31:55 , 7.90 , 79.00 , 929.00 , 20.00 , 24.40
17040 , 2023-04-20 07:30:54 , 7.60 , 79.00 , 929.00 , 20.00 , 24.40
17039 , 2023-04-20 07:29:53 , 7.70 , 80.00 , 929.00 , 30.00 , 24.20
17038 , 2023-04-20 07:28:51 , 7.50 , 80.00 , 929.00 , 20.00 , 24.10
17037 , 2023-04-20 07:27:50 , 7.50 , 79.00 , 929.00 , 10.00 , 24.00
17036 , 2023-04-20 07:26:49 , 7.70 , 80.00 , 929.00 , 70.00 , 23.90
17035 , 2023-04-20 07:25:48 , 7.60 , 78.00 , 929.00 , 30.00 , 23.80
17034 , 2023-04-20 07:24:46 , 8.10 , 79.00 , 929.00 , 60.00 , 23.60
17033 , 2023-04-20 07:23:45 , 8.00 , 80.00 , 929.00 , 10.00 , 23.60
17032 , 2023-04-20 07:22:44 , 7.80 , 82.00 , 929.00 , 10.00 , 23.40
17031 , 2023-04-20 07:21:43 , 7.70 , 86.00 , 929.00 , 20.00 , 23.40
17030 , 2023-04-20 07:20:41 , 7.30 , 93.00 , 929.00 , 10.00 , 23.20
17029 , 2023-04-20 07:19:40 , 6.20 , 87.00 , 929.00 , 0.00 , 23.20
17028 , 2023-04-20 07:18:39 , 5.90 , 84.00 , 929.00 , 30.00 , 23.10
17027 , 2023-04-20 07:17:38 , 5.80 , 84.00 , 929.00 , 0.00 , 22.90
17026 , 2023-04-20 07:16:36 , 5.90 , 84.00 , 929.00 , 20.00 , 22.90
17025 , 2023-04-20 07:15:35 , 5.90 , 83.00 , 929.00 , 20.00 , 22.90
17024 , 2023-04-20 07:14:34 , 5.90 , 83.00 , 929.00 , 20.00 , 22.80
17023 , 2023-04-20 07:13:33 , 5.90 , 83.00 , 929.00 , 0.00 , 22.60
17022 , 2023-04-20 07:12:31 , 6.00 , 83.00 , 929.00 , 10.00 , 22.60
17021 , 2023-04-20 07:11:30 , 6.00 , 83.00 , 929.00 , 20.00 , 22.40
17020 , 2023-04-20 07:10:29 , 6.30 , 89.00 , 929.00 , 20.00 , 22.40
17019 , 2023-04-20 07:09:27 , 5.70 , 84.00 , 929.00 , 30.00 , 22.20
17018 , 2023-04-20 07:08:26 , 5.70 , 84.00 , 929.00 , 30.00 , 22.20
17017 , 2023-04-20 07:07:25 , 5.70 , 83.00 , 929.00 , 20.00 , 22.10
17016 , 2023-04-20 07:06:24 , 5.70 , 84.00 , 929.00 , 30.00 , 22.10
17015 , 2023-04-20 07:05:22 , 5.70 , 83.00 , 929.00 , 30.00 , 21.90
17014 , 2023-04-20 07:04:21 , 5.70 , 83.00 , 929.00 , 10.00 , 21.90
17013 , 2023-04-20 07:03:20 , 5.70 , 83.00 , 929.00 , 0.00 , 21.80
17012 , 2023-04-20 07:02:18 , 5.70 , 83.00 , 929.00 , 40.00 , 21.70
17011 , 2023-04-20 07:01:17 , 5.70 , 83.00 , 929.00 , 20.00 , 21.60
17010 , 2023-04-20 06:59:48 , 5.70 , 83.00 , 929.00 , 0.00 , 21.40
17009 , 2023-04-20 06:58:47 , 5.80 , 83.00 , 929.00 , 0.00 , 21.30
17008 , 2023-04-20 06:57:45 , 5.80 , 83.00 , 929.00 , 0.00 , 21.20
17007 , 2023-04-20 06:56:44 , 5.80 , 83.00 , 929.00 , 0.00 , 21.10
17006 , 2023-04-20 06:55:42 , 5.80 , 83.00 , 929.00 , 0.00 , 21.00
17005 , 2023-04-20 06:54:41 , 5.80 , 83.00 , 929.00 , 0.00 , 20.90
17004 , 2023-04-20 06:53:40 , 5.90 , 83.00 , 929.00 , 0.00 , 20.80
17003 , 2023-04-20 06:52:39 , 5.90 , 83.00 , 929.00 , 0.00 , 20.70
17002 , 2023-04-20 06:51:37 , 5.90 , 83.00 , 929.00 , 0.00 , 20.60
17001 , 2023-04-20 06:50:36 , 5.90 , 83.00 , 929.00 , 0.00 , 20.40
17000 , 2023-04-20 06:49:34 , 5.90 , 83.00 , 929.00 , 0.00 , 20.40
16999 , 2023-04-20 06:48:33 , 5.90 , 83.00 , 929.00 , 0.00 , 20.30
16998 , 2023-04-20 06:47:32 , 6.00 , 83.00 , 929.00 , 0.00 , 20.20
16997 , 2023-04-20 06:46:30 , 6.10 , 82.00 , 929.00 , 0.00 , 20.10
16996 , 2023-04-20 06:45:29 , 6.10 , 83.00 , 929.00 , 0.00 , 19.80
16995 , 2023-04-20 06:44:28 , 6.00 , 82.00 , 929.00 , 0.00 , 19.70
16994 , 2023-04-20 06:43:26 , 6.10 , 82.00 , 929.00 , 0.00 , 19.50
16993 , 2023-04-20 06:42:25 , 6.10 , 82.00 , 929.00 , 0.00 , 19.30
16992 , 2023-04-20 06:41:24 , 6.10 , 83.00 , 929.00 , 0.00 , 19.10
16991 , 2023-04-20 06:40:22 , 6.10 , 83.00 , 929.00 , 0.00 , 18.90
16990 , 2023-04-20 06:39:21 , 6.10 , 82.00 , 929.00 , 0.00 , 18.70
16989 , 2023-04-20 06:38:20 , 6.20 , 82.00 , 929.00 , 0.00 , 18.50
16988 , 2023-04-20 06:37:18 , 6.20 , 82.00 , 929.00 , 0.00 , 18.30
16987 , 2023-04-20 06:36:17 , 6.30 , 82.00 , 929.00 , 0.00 , 18.10
16986 , 2023-04-20 06:35:15 , 6.30 , 82.00 , 929.00 , 0.00 , 17.80
16985 , 2023-04-20 06:34:14 , 6.20 , 82.00 , 929.00 , 0.00 , 17.50
16984 , 2023-04-20 06:33:13 , 6.20 , 82.00 , 929.00 , 10.00 , 17.20
16983 , 2023-04-20 06:32:11 , 6.20 , 82.00 , 929.00 , 10.00 , 17.10
16982 , 2023-04-20 06:31:10 , 6.30 , 82.00 , 929.00 , 30.00 , 16.90
16981 , 2023-04-20 06:30:08 , 6.20 , 82.00 , 929.00 , 20.00 , 16.80
16980 , 2023-04-20 06:29:07 , 6.40 , 82.00 , 929.00 , 30.00 , 16.40
16979 , 2023-04-20 06:28:06 , 6.40 , 82.00 , 929.00 , 10.00 , 16.10
16978 , 2023-04-20 06:27:04 , 6.40 , 82.00 , 929.00 , 40.00 , 15.90
16977 , 2023-04-20 06:26:03 , 6.40 , 81.00 , 929.00 , 10.00 , 15.60
16976 , 2023-04-20 06:25:02 , 6.50 , 81.00 , 929.00 , 20.00 , 15.20
16975 , 2023-04-20 06:24:00 , 6.50 , 81.00 , 929.00 , 60.00 , 14.90
16974 , 2023-04-20 06:22:59 , 6.50 , 81.00 , 929.00 , 0.00 , 14.60
16973 , 2023-04-20 06:21:58 , 6.40 , 81.00 , 929.00 , 30.00 , 14.20
16972 , 2023-04-20 06:20:56 , 6.40 , 81.00 , 929.00 , 10.00 , 13.90
16971 , 2023-04-20 06:19:55 , 6.40 , 81.00 , 929.00 , 50.00 , 13.50
16970 , 2023-04-20 06:18:54 , 6.40 , 82.00 , 929.00 , 20.00 , 13.10
16969 , 2023-04-20 06:17:52 , 6.40 , 82.00 , 929.00 , 40.00 , 12.70
16968 , 2023-04-20 06:16:51 , 6.30 , 82.00 , 929.00 , 0.00 , 12.20
16967 , 2023-04-20 06:15:50 , 6.30 , 82.00 , 929.00 , 0.00 , 11.80
16966 , 2023-04-20 06:14:49 , 6.30 , 82.00 , 929.00 , 10.00 , 11.30
16965 , 2023-04-20 06:13:47 , 6.30 , 82.00 , 929.00 , 20.00 , 10.80
16964 , 2023-04-20 06:12:46 , 6.30 , 82.00 , 929.00 , 10.00 , 10.40
16963 , 2023-04-20 06:11:45 , 6.30 , 82.00 , 929.00 , 0.00 , 9.80
16962 , 2023-04-20 06:10:44 , 6.20 , 82.00 , 929.00 , 20.00 , 9.40
16961 , 2023-04-20 06:09:42 , 6.20 , 82.00 , 929.00 , 30.00 , 8.90
16960 , 2023-04-20 06:08:41 , 6.20 , 82.00 , 929.00 , 10.00 , 8.40
16959 , 2023-04-20 06:07:40 , 6.10 , 83.00 , 929.00 , 10.00 , 7.90
16958 , 2023-04-20 06:06:38 , 6.10 , 83.00 , 929.00 , 20.00 , 7.50
16957 , 2023-04-20 06:05:37 , 6.00 , 83.00 , 929.00 , 50.00 , 7.10
16956 , 2023-04-20 06:04:36 , 6.00 , 83.00 , 929.00 , 20.00 , 6.80
16955 , 2023-04-20 06:03:35 , 5.90 , 84.00 , 929.00 , 40.00 , 6.40
16954 , 2023-04-20 06:02:34 , 5.80 , 84.00 , 929.00 , 30.00 , 6.20
16953 , 2023-04-20 06:01:32 , 5.70 , 84.00 , 929.00 , 10.00 , 6.10
16951 , 2023-04-19 23:58:31 , 9.80 , 72.00 , 932.00 , 0.00 , 28.20
16950 , 2023-04-19 23:57:30 , 9.80 , 72.00 , 932.00 , 0.00 , 28.20
16949 , 2023-04-19 23:56:29 , 9.90 , 71.00 , 932.00 , 0.00 , 28.10
16948 , 2023-04-19 23:55:28 , 9.90 , 71.00 , 932.00 , 0.00 , 28.20
16947 , 2023-04-19 23:54:27 , 9.90 , 71.00 , 932.00 , 0.00 , 28.20
16946 , 2023-04-19 23:53:26 , 9.90 , 71.00 , 932.00 , 0.00 , 28.50
16945 , 2023-04-19 23:52:24 , 9.90 , 71.00 , 932.00 , 0.00 , 28.40
16944 , 2023-04-19 23:51:23 , 10.00 , 71.00 , 932.00 , 0.00 , 28.40
16943 , 2023-04-19 23:50:22 , 10.00 , 71.00 , 932.00 , 0.00 , 28.40
16942 , 2023-04-19 23:49:21 , 10.00 , 71.00 , 932.00 , 0.00 , 28.50
16941 , 2023-04-19 23:48:20 , 10.00 , 71.00 , 932.00 , 0.00 , 28.60
16940 , 2023-04-19 23:47:18 , 9.90 , 71.00 , 932.00 , 0.00 , 28.60
16939 , 2023-04-19 23:46:17 , 10.00 , 71.00 , 932.00 , 0.00 , 28.60
16938 , 2023-04-19 23:45:16 , 10.00 , 71.00 , 932.00 , 0.00 , 28.60
16937 , 2023-04-19 23:44:15 , 10.00 , 71.00 , 932.00 , 0.00 , 28.60
16936 , 2023-04-19 23:43:14 , 10.00 , 71.00 , 932.00 , 0.00 , 28.60
16935 , 2023-04-19 23:42:12 , 10.00 , 71.00 , 932.00 , 0.00 , 28.60
16934 , 2023-04-19 23:41:11 , 10.00 , 71.00 , 932.00 , 0.00 , 28.40
16933 , 2023-04-19 23:40:10 , 10.00 , 71.00 , 932.00 , 0.00 , 28.50
16932 , 2023-04-19 23:39:09 , 10.10 , 70.00 , 932.00 , 0.00 , 28.50
16952 , 2023-04-19 23:38:47 , 5.70 , 84.00 , 929.00 , 50.00 , 6.00
16931 , 2023-04-19 23:38:08 , 10.20 , 70.00 , 932.00 , 0.00 , 28.40
16930 , 2023-04-19 23:37:06 , 10.20 , 70.00 , 932.00 , 0.00 , 28.40
16929 , 2023-04-19 23:36:05 , 10.20 , 70.00 , 932.00 , 0.00 , 28.50
16928 , 2023-04-19 23:35:04 , 10.20 , 70.00 , 932.00 , 0.00 , 28.60
16927 , 2023-04-19 23:34:03 , 10.20 , 70.00 , 932.00 , 0.00 , 28.60
16926 , 2023-04-19 23:33:01 , 10.20 , 70.00 , 932.00 , 0.00 , 28.60
16925 , 2023-04-19 23:32:00 , 10.20 , 70.00 , 932.00 , 0.00 , 28.50
16924 , 2023-04-19 23:30:59 , 10.20 , 70.00 , 932.00 , 0.00 , 28.50
16923 , 2023-04-19 23:29:58 , 10.20 , 70.00 , 932.00 , 0.00 , 28.60
16922 , 2023-04-19 23:28:57 , 10.30 , 70.00 , 932.00 , 0.00 , 28.60
16921 , 2023-04-19 23:27:55 , 10.30 , 70.00 , 932.00 , 0.00 , 28.50
16920 , 2023-04-19 23:26:54 , 10.30 , 69.00 , 932.00 , 0.00 , 28.50
16919 , 2023-04-19 23:25:53 , 10.30 , 69.00 , 932.00 , 0.00 , 28.60
16918 , 2023-04-19 23:24:52 , 10.30 , 69.00 , 932.00 , 0.00 , 28.50
16917 , 2023-04-19 23:23:51 , 10.40 , 69.00 , 932.00 , 0.00 , 28.50
16916 , 2023-04-19 23:22:49 , 10.40 , 69.00 , 932.00 , 0.00 , 28.60
16915 , 2023-04-19 23:21:48 , 10.30 , 69.00 , 932.00 , 0.00 , 28.70
16914 , 2023-04-19 23:20:47 , 10.40 , 69.00 , 932.00 , 0.00 , 28.60
16913 , 2023-04-19 23:19:46 , 10.40 , 69.00 , 932.00 , 0.00 , 28.50
16912 , 2023-04-19 23:18:45 , 10.50 , 69.00 , 932.00 , 0.00 , 28.50
16911 , 2023-04-19 23:17:43 , 10.50 , 69.00 , 932.00 , 0.00 , 28.40
16910 , 2023-04-19 23:16:42 , 10.50 , 68.00 , 932.00 , 0.00 , 28.40
16909 , 2023-04-19 23:15:41 , 10.60 , 68.00 , 932.00 , 0.00 , 28.60
16908 , 2023-04-19 23:14:40 , 10.60 , 68.00 , 932.00 , 0.00 , 28.60
16907 , 2023-04-19 23:13:38 , 10.60 , 68.00 , 932.00 , 0.00 , 28.60
16906 , 2023-04-19 23:12:37 , 10.60 , 68.00 , 932.00 , 0.00 , 28.40
16905 , 2023-04-19 23:11:36 , 10.70 , 68.00 , 932.00 , 0.00 , 28.40
16904 , 2023-04-19 23:10:35 , 10.60 , 68.00 , 932.00 , 0.00 , 28.40
16903 , 2023-04-19 23:09:34 , 10.60 , 68.00 , 932.00 , 0.00 , 28.60
16902 , 2023-04-19 23:08:32 , 10.60 , 68.00 , 932.00 , 0.00 , 28.60
16901 , 2023-04-19 23:07:31 , 10.60 , 68.00 , 932.00 , 0.00 , 28.50
16900 , 2023-04-19 23:06:30 , 10.70 , 68.00 , 932.00 , 0.00 , 28.50
16899 , 2023-04-19 23:05:29 , 10.70 , 68.00 , 932.00 , 0.00 , 28.40
16898 , 2023-04-19 23:04:28 , 10.70 , 68.00 , 932.00 , 0.00 , 28.40
16897 , 2023-04-19 23:03:26 , 10.80 , 67.00 , 932.00 , 0.00 , 28.40
16896 , 2023-04-19 23:02:25 , 10.70 , 68.00 , 932.00 , 0.00 , 28.50
16895 , 2023-04-19 23:01:24 , 10.70 , 68.00 , 932.00 , 0.00 , 28.70
16894 , 2023-04-19 23:00:23 , 10.80 , 67.00 , 932.00 , 0.00 , 28.80
16893 , 2023-04-19 22:59:22 , 10.70 , 67.00 , 932.00 , 0.00 , 28.70
16892 , 2023-04-19 22:54:14 , 10.90 , 67.00 , 932.00 , 0.00 , 28.60
16891 , 2023-04-19 22:53:13 , 10.90 , 67.00 , 932.00 , 0.00 , 28.60
16890 , 2023-04-19 22:52:12 , 10.90 , 67.00 , 932.00 , 0.00 , 28.60
16889 , 2023-04-19 22:51:11 , 10.90 , 66.00 , 932.00 , 0.00 , 28.60
16888 , 2023-04-19 22:50:09 , 11.00 , 66.00 , 932.00 , 0.00 , 28.80
16887 , 2023-04-19 22:49:08 , 11.00 , 66.00 , 932.00 , 0.00 , 28.80
16886 , 2023-04-19 22:48:07 , 11.00 , 66.00 , 932.00 , 0.00 , 28.80
16885 , 2023-04-19 22:47:05 , 11.00 , 66.00 , 932.00 , 0.00 , 28.70
16884 , 2023-04-19 22:46:04 , 11.00 , 66.00 , 932.00 , 0.00 , 28.60
16883 , 2023-04-19 22:45:03 , 11.10 , 66.00 , 932.00 , 0.00 , 28.60
16882 , 2023-04-19 22:44:02 , 11.10 , 66.00 , 932.00 , 0.00 , 28.60
16881 , 2023-04-19 22:43:01 , 11.10 , 66.00 , 932.00 , 0.00 , 28.80
16880 , 2023-04-19 22:41:59 , 11.10 , 66.00 , 932.00 , 0.00 , 28.70
16879 , 2023-04-19 22:40:58 , 11.10 , 66.00 , 932.00 , 0.00 , 28.60
16878 , 2023-04-19 22:39:57 , 11.20 , 65.00 , 932.00 , 0.00 , 28.60
16877 , 2023-04-19 22:38:56 , 11.10 , 66.00 , 932.00 , 0.00 , 28.50
16876 , 2023-04-19 22:37:54 , 11.20 , 66.00 , 932.00 , 0.00 , 28.50
16875 , 2023-04-19 22:36:53 , 11.20 , 66.00 , 932.00 , 0.00 , 28.50
16874 , 2023-04-19 22:35:52 , 11.20 , 66.00 , 932.00 , 0.00 , 28.60
16873 , 2023-04-19 22:34:51 , 11.20 , 65.00 , 932.00 , 0.00 , 28.40
16872 , 2023-04-19 22:33:49 , 11.20 , 65.00 , 932.00 , 0.00 , 28.50
16871 , 2023-04-19 22:32:47 , 11.20 , 65.00 , 932.00 , 0.00 , 28.60
16870 , 2023-04-19 22:31:46 , 11.20 , 66.00 , 932.00 , 0.00 , 28.60
16869 , 2023-04-19 22:30:44 , 11.20 , 66.00 , 932.00 , 0.00 , 28.50
16868 , 2023-04-19 22:29:43 , 11.20 , 66.00 , 932.00 , 0.00 , 28.40
16867 , 2023-04-19 22:28:42 , 11.20 , 66.00 , 932.00 , 0.00 , 28.40
16866 , 2023-04-19 22:27:41 , 11.20 , 66.00 , 932.00 , 0.00 , 28.30
16865 , 2023-04-19 22:26:39 , 11.20 , 65.00 , 932.00 , 0.00 , 28.20
16864 , 2023-04-19 22:25:38 , 11.30 , 65.00 , 932.00 , 0.00 , 28.30
16863 , 2023-04-19 22:24:37 , 11.30 , 65.00 , 932.00 , 0.00 , 28.50
16862 , 2023-04-19 22:23:35 , 11.30 , 65.00 , 932.00 , 0.00 , 28.50
16861 , 2023-04-19 22:22:33 , 11.30 , 65.00 , 932.00 , 0.00 , 28.60
16860 , 2023-04-19 22:21:32 , 11.30 , 65.00 , 932.00 , 0.00 , 28.60
16859 , 2023-04-19 22:20:31 , 11.30 , 65.00 , 932.00 , 0.00 , 28.50
16858 , 2023-04-19 22:19:29 , 11.40 , 65.00 , 932.00 , 0.00 , 28.60
16857 , 2023-04-19 22:18:28 , 11.30 , 65.00 , 932.00 , 0.00 , 28.80
16856 , 2023-04-19 22:17:27 , 11.30 , 65.00 , 932.00 , 0.00 , 28.80
16855 , 2023-04-19 22:16:26 , 11.30 , 65.00 , 932.00 , 0.00 , 28.80
16854 , 2023-04-19 22:15:24 , 11.40 , 65.00 , 932.00 , 0.00 , 28.80
16853 , 2023-04-19 22:14:23 , 11.30 , 65.00 , 932.00 , 0.00 , 28.80
16852 , 2023-04-19 22:13:22 , 11.40 , 65.00 , 932.00 , 0.00 , 28.60
16851 , 2023-04-19 22:12:21 , 11.40 , 65.00 , 932.00 , 0.00 , 28.60
16850 , 2023-04-19 22:11:19 , 11.40 , 65.00 , 932.00 , 0.00 , 28.70
16849 , 2023-04-19 22:10:18 , 11.40 , 65.00 , 932.00 , 0.00 , 28.80
16848 , 2023-04-19 22:09:17 , 11.30 , 65.00 , 932.00 , 0.00 , 28.70
16847 , 2023-04-19 22:08:16 , 11.50 , 65.00 , 932.00 , 0.00 , 28.70
16846 , 2023-04-19 22:07:14 , 11.50 , 65.00 , 932.00 , 0.00 , 28.70
16845 , 2023-04-19 22:06:13 , 11.50 , 65.00 , 932.00 , 0.00 , 28.80
16844 , 2023-04-19 22:05:12 , 11.40 , 65.00 , 932.00 , 0.00 , 28.70
16843 , 2023-04-19 22:04:11 , 11.50 , 65.00 , 932.00 , 0.00 , 28.70
16842 , 2023-04-19 22:03:09 , 11.50 , 65.00 , 932.00 , 0.00 , 28.80
16841 , 2023-04-19 22:02:08 , 11.50 , 65.00 , 932.00 , 0.00 , 28.90
16840 , 2023-04-19 22:01:07 , 11.50 , 65.00 , 932.00 , 0.00 , 28.90
16839 , 2023-04-19 22:00:06 , 11.50 , 65.00 , 932.00 , 0.00 , 28.80
16838 , 2023-04-19 21:59:04 , 11.50 , 65.00 , 932.00 , 0.00 , 28.90
16837 , 2023-04-19 21:58:03 , 11.60 , 65.00 , 932.00 , 0.00 , 28.90
16836 , 2023-04-19 21:57:02 , 11.60 , 64.00 , 932.00 , 0.00 , 29.00
16835 , 2023-04-19 21:56:00 , 11.60 , 65.00 , 932.00 , 0.00 , 29.00
16834 , 2023-04-19 21:54:59 , 11.60 , 65.00 , 932.00 , 0.00 , 28.90
16833 , 2023-04-19 21:53:58 , 11.70 , 64.00 , 932.00 , 0.00 , 28.80
16832 , 2023-04-19 21:48:49 , 11.80 , 64.00 , 932.00 , 0.00 , 28.60
16831 , 2023-04-19 21:47:47 , 11.90 , 64.00 , 932.00 , 0.00 , 28.70
16830 , 2023-04-19 21:46:46 , 11.90 , 64.00 , 932.00 , 0.00 , 28.60
16829 , 2023-04-19 21:45:45 , 12.00 , 64.00 , 932.00 , 0.00 , 28.60
16828 , 2023-04-19 21:44:44 , 12.00 , 64.00 , 932.00 , 0.00 , 28.60
16827 , 2023-04-19 21:43:42 , 11.90 , 64.00 , 932.00 , 0.00 , 28.60
16826 , 2023-04-19 21:42:41 , 11.90 , 64.00 , 932.00 , 0.00 , 28.60
16825 , 2023-04-19 21:41:40 , 12.00 , 64.00 , 932.00 , 0.00 , 28.50
16824 , 2023-04-19 21:40:38 , 12.10 , 63.00 , 932.00 , 0.00 , 28.60
16823 , 2023-04-19 21:39:37 , 12.00 , 64.00 , 932.00 , 0.00 , 28.70
16822 , 2023-04-19 21:38:36 , 12.10 , 64.00 , 932.00 , 0.00 , 28.60
16821 , 2023-04-19 21:37:34 , 12.10 , 63.00 , 932.00 , 0.00 , 28.80
16820 , 2023-04-19 21:36:33 , 12.10 , 63.00 , 932.00 , 0.00 , 28.80
16819 , 2023-04-19 21:35:32 , 12.20 , 63.00 , 932.00 , 0.00 , 28.90
16818 , 2023-04-19 21:34:31 , 12.20 , 63.00 , 932.00 , 0.00 , 28.90
16817 , 2023-04-19 21:33:29 , 12.20 , 63.00 , 932.00 , 0.00 , 28.80
16816 , 2023-04-19 21:32:28 , 12.20 , 64.00 , 932.00 , 0.00 , 28.80
16815 , 2023-04-19 21:31:27 , 12.30 , 63.00 , 933.00 , 0.00 , 28.80
16814 , 2023-04-19 21:30:26 , 12.40 , 63.00 , 932.00 , 0.00 , 29.00
16813 , 2023-04-19 21:29:24 , 12.30 , 63.00 , 933.00 , 0.00 , 28.90
16812 , 2023-04-19 21:28:23 , 12.30 , 63.00 , 932.00 , 0.00 , 28.90
16811 , 2023-04-19 21:27:22 , 12.30 , 63.00 , 933.00 , 0.00 , 29.10
16810 , 2023-04-19 21:26:20 , 12.40 , 63.00 , 932.00 , 0.00 , 29.10
16809 , 2023-04-19 21:25:19 , 12.30 , 63.00 , 932.00 , 0.00 , 29.20
16808 , 2023-04-19 21:24:18 , 12.40 , 63.00 , 933.00 , 0.00 , 29.30
16807 , 2023-04-19 21:23:17 , 12.40 , 62.00 , 932.00 , 0.00 , 29.20
16806 , 2023-04-19 21:22:15 , 12.50 , 62.00 , 932.00 , 0.00 , 29.20
16805 , 2023-04-19 21:21:14 , 12.60 , 62.00 , 932.00 , 0.00 , 29.10
16804 , 2023-04-19 21:20:13 , 12.60 , 62.00 , 932.00 , 0.00 , 29.10
16803 , 2023-04-19 21:19:11 , 12.60 , 62.00 , 932.00 , 0.00 , 29.10
16802 , 2023-04-19 21:18:10 , 12.60 , 62.00 , 932.00 , 0.00 , 29.20
16801 , 2023-04-19 21:17:09 , 12.60 , 62.00 , 932.00 , 0.00 , 29.20
16800 , 2023-04-19 21:16:06 , 12.70 , 62.00 , 932.00 , 0.00 , 29.20
16799 , 2023-04-19 21:15:05 , 12.70 , 62.00 , 932.00 , 0.00 , 29.30
16798 , 2023-04-19 21:14:04 , 12.80 , 62.00 , 932.00 , 0.00 , 29.20
16797 , 2023-04-19 21:13:02 , 12.70 , 62.00 , 932.00 , 0.00 , 29.10
16796 , 2023-04-19 21:12:01 , 12.80 , 62.00 , 932.00 , 0.00 , 29.10
16795 , 2023-04-19 21:10:59 , 12.90 , 61.00 , 932.00 , 0.00 , 29.20
16794 , 2023-04-19 21:09:58 , 12.90 , 61.00 , 932.00 , 0.00 , 29.20
16793 , 2023-04-19 21:08:57 , 12.90 , 61.00 , 932.00 , 0.00 , 29.10
16792 , 2023-04-19 21:07:55 , 13.00 , 61.00 , 932.00 , 0.00 , 29.10
16791 , 2023-04-19 21:06:54 , 13.00 , 61.00 , 932.00 , 0.00 , 29.10
16790 , 2023-04-19 21:05:53 , 13.10 , 61.00 , 932.00 , 0.00 , 28.90
16789 , 2023-04-19 21:04:51 , 13.20 , 61.00 , 932.00 , 0.00 , 29.00
16788 , 2023-04-19 21:03:50 , 13.20 , 61.00 , 932.00 , 0.00 , 28.90
16787 , 2023-04-19 21:02:49 , 13.20 , 61.00 , 932.00 , 0.00 , 28.90
16786 , 2023-04-19 21:01:47 , 13.30 , 60.00 , 932.00 , 0.00 , 28.90
16785 , 2023-04-19 21:00:46 , 13.20 , 60.00 , 932.00 , 0.00 , 28.90
16784 , 2023-04-19 20:59:44 , 13.30 , 61.00 , 932.00 , 0.00 , 28.90
16783 , 2023-04-19 20:58:43 , 13.30 , 60.00 , 932.00 , 0.00 , 29.10
16782 , 2023-04-19 20:57:42 , 13.40 , 60.00 , 932.00 , 0.00 , 29.20
16781 , 2023-04-19 20:56:40 , 13.30 , 60.00 , 932.00 , 0.00 , 29.20
16780 , 2023-04-19 20:55:39 , 13.30 , 60.00 , 932.00 , 0.00 , 29.20
16779 , 2023-04-19 20:54:37 , 13.50 , 60.00 , 932.00 , 0.00 , 29.10
16778 , 2023-04-19 20:53:36 , 13.50 , 60.00 , 932.00 , 0.00 , 29.00
16777 , 2023-04-19 20:52:35 , 13.60 , 60.00 , 932.00 , 0.00 , 28.90
16776 , 2023-04-19 20:51:34 , 13.60 , 60.00 , 932.00 , 0.00 , 29.00
16775 , 2023-04-19 20:50:32 , 13.60 , 60.00 , 932.00 , 0.00 , 29.00
16774 , 2023-04-19 20:49:31 , 13.70 , 59.00 , 932.00 , 0.00 , 29.00
16773 , 2023-04-19 20:48:30 , 13.80 , 59.00 , 932.00 , 0.00 , 28.90
16772 , 2023-04-19 20:43:21 , 14.20 , 58.00 , 932.00 , 0.00 , 28.90
16771 , 2023-04-19 20:42:19 , 14.10 , 59.00 , 932.00 , 0.00 , 29.00
16770 , 2023-04-19 20:41:18 , 14.20 , 58.00 , 932.00 , 0.00 , 28.90
16769 , 2023-04-19 20:40:17 , 14.30 , 58.00 , 932.00 , 0.00 , 28.80
16768 , 2023-04-19 20:39:15 , 14.30 , 59.00 , 932.00 , 0.00 , 28.80
16767 , 2023-04-19 20:38:14 , 14.60 , 58.00 , 932.00 , 0.00 , 28.90
16766 , 2023-04-19 20:37:13 , 14.60 , 58.00 , 932.00 , 0.00 , 28.80
16765 , 2023-04-19 20:36:11 , 14.70 , 57.00 , 932.00 , 0.00 , 28.90
16764 , 2023-04-19 20:35:10 , 14.70 , 58.00 , 932.00 , 0.00 , 28.90
16763 , 2023-04-19 20:34:08 , 14.70 , 58.00 , 932.00 , 0.00 , 29.10
16762 , 2023-04-19 20:33:07 , 14.60 , 58.00 , 932.00 , 0.00 , 29.10
16761 , 2023-04-19 20:32:06 , 14.60 , 58.00 , 932.00 , 0.00 , 29.00
16760 , 2023-04-19 20:31:04 , 14.60 , 58.00 , 932.00 , 0.00 , 29.20
16759 , 2023-04-19 20:30:03 , 14.60 , 58.00 , 932.00 , 0.00 , 29.20
16758 , 2023-04-19 20:29:02 , 14.70 , 58.00 , 932.00 , 0.00 , 29.20
16757 , 2023-04-19 20:28:01 , 14.80 , 58.00 , 932.00 , 0.00 , 29.20
16756 , 2023-04-19 20:26:59 , 14.80 , 57.00 , 932.00 , 0.00 , 29.20
16755 , 2023-04-19 20:25:58 , 14.90 , 57.00 , 932.00 , 0.00 , 29.10
16754 , 2023-04-19 20:24:57 , 15.00 , 57.00 , 932.00 , 0.00 , 29.10
16753 , 2023-04-19 20:23:55 , 15.10 , 57.00 , 932.00 , 0.00 , 29.20
16752 , 2023-04-19 20:22:54 , 15.10 , 57.00 , 932.00 , 0.00 , 29.10
16751 , 2023-04-19 20:21:53 , 15.20 , 57.00 , 932.00 , 0.00 , 29.20
16750 , 2023-04-19 20:20:51 , 15.10 , 57.00 , 932.00 , 0.00 , 29.20
16749 , 2023-04-19 20:19:50 , 15.30 , 56.00 , 932.00 , 0.00 , 29.20
16748 , 2023-04-19 20:18:49 , 15.50 , 56.00 , 932.00 , 0.00 , 29.20
16747 , 2023-04-19 20:17:48 , 15.50 , 56.00 , 932.00 , 0.00 , 29.30
16746 , 2023-04-19 20:16:46 , 15.50 , 56.00 , 932.00 , 0.00 , 29.30
16745 , 2023-04-19 20:15:45 , 15.70 , 56.00 , 932.00 , 0.00 , 29.20
16744 , 2023-04-19 20:14:44 , 15.70 , 55.00 , 932.00 , 0.00 , 29.30
16743 , 2023-04-19 20:13:42 , 15.70 , 55.00 , 932.00 , 0.00 , 29.40
16742 , 2023-04-19 20:12:41 , 15.70 , 55.00 , 932.00 , 0.00 , 29.20
16741 , 2023-04-19 20:11:40 , 15.80 , 55.00 , 932.00 , 0.00 , 29.20
16740 , 2023-04-19 20:10:39 , 15.90 , 56.00 , 932.00 , 0.00 , 29.40
16739 , 2023-04-19 20:09:38 , 15.80 , 55.00 , 932.00 , 0.00 , 29.30
16738 , 2023-04-19 20:08:36 , 15.80 , 55.00 , 932.00 , 0.00 , 29.30
16737 , 2023-04-19 20:07:35 , 15.80 , 55.00 , 932.00 , 0.00 , 29.40
16736 , 2023-04-19 20:06:34 , 15.80 , 55.00 , 932.00 , 0.00 , 29.30
16735 , 2023-04-19 20:05:33 , 15.90 , 55.00 , 932.00 , 0.00 , 29.20
16734 , 2023-04-19 20:04:31 , 16.10 , 54.00 , 932.00 , 0.00 , 29.20
16733 , 2023-04-19 20:03:30 , 16.30 , 54.00 , 932.00 , 0.00 , 29.20
16732 , 2023-04-19 20:02:29 , 16.40 , 54.00 , 932.00 , 0.00 , 29.20
16731 , 2023-04-19 20:01:28 , 16.50 , 54.00 , 932.00 , 0.00 , 29.30
16730 , 2023-04-19 20:00:26 , 16.50 , 54.00 , 932.00 , 0.00 , 29.60
16729 , 2023-04-19 19:59:25 , 16.50 , 54.00 , 932.00 , 0.00 , 29.60
16728 , 2023-04-19 19:58:24 , 16.70 , 54.00 , 932.00 , 0.00 , 29.60
16727 , 2023-04-19 19:57:22 , 16.70 , 54.00 , 932.00 , 0.00 , 29.50
16726 , 2023-04-19 19:56:21 , 16.90 , 53.00 , 932.00 , 0.00 , 29.60
16725 , 2023-04-19 19:55:20 , 16.90 , 53.00 , 932.00 , 0.00 , 29.60
16724 , 2023-04-19 19:54:18 , 16.90 , 53.00 , 932.00 , 0.00 , 29.60
16723 , 2023-04-19 19:53:17 , 16.90 , 53.00 , 932.00 , 0.00 , 29.50
16722 , 2023-04-19 19:52:16 , 17.20 , 52.00 , 932.00 , 0.00 , 29.40
16721 , 2023-04-19 19:51:15 , 17.20 , 52.00 , 932.00 , 0.00 , 29.40
16720 , 2023-04-19 19:50:13 , 17.10 , 52.00 , 932.00 , 0.00 , 29.40
16719 , 2023-04-19 19:49:12 , 17.30 , 52.00 , 932.00 , 0.00 , 29.40
16718 , 2023-04-19 19:48:11 , 17.30 , 52.00 , 932.00 , 0.00 , 29.50
16717 , 2023-04-19 19:47:09 , 17.50 , 52.00 , 932.00 , 0.00 , 29.60
16716 , 2023-04-19 19:46:08 , 17.50 , 52.00 , 932.00 , 0.00 , 29.70
16715 , 2023-04-19 19:45:07 , 17.50 , 52.00 , 932.00 , 0.00 , 29.60
16714 , 2023-04-19 19:44:05 , 17.50 , 53.00 , 932.00 , 0.00 , 29.60
16713 , 2023-04-19 19:43:04 , 17.50 , 53.00 , 932.00 , 0.00 , 29.70
16712 , 2023-04-19 19:38:13 , 17.70 , 53.00 , 932.00 , 0.00 , 30.20
16711 , 2023-04-19 19:37:12 , 17.80 , 53.00 , 932.00 , 0.00 , 30.30
16710 , 2023-04-19 19:36:11 , 17.70 , 54.00 , 932.00 , 0.00 , 30.50
16709 , 2023-04-19 19:35:09 , 17.70 , 55.00 , 932.00 , 0.00 , 30.60
16708 , 2023-04-19 19:34:08 , 17.70 , 55.00 , 932.00 , 0.00 , 30.70
16707 , 2023-04-19 19:33:07 , 17.80 , 56.00 , 932.00 , 0.00 , 30.50
16706 , 2023-04-19 19:32:06 , 17.80 , 56.00 , 932.00 , 0.00 , 30.60
16705 , 2023-04-19 19:31:04 , 17.60 , 56.00 , 932.00 , 0.00 , 30.60
16704 , 2023-04-19 19:30:03 , 17.40 , 57.00 , 932.00 , 0.00 , 30.70
16703 , 2023-04-19 19:29:01 , 17.40 , 56.00 , 932.00 , 0.00 , 30.80
16702 , 2023-04-19 19:28:00 , 17.50 , 56.00 , 932.00 , 0.00 , 30.70
16701 , 2023-04-19 19:26:59 , 17.60 , 56.00 , 932.00 , 0.00 , 30.90
16700 , 2023-04-19 19:25:58 , 17.60 , 56.00 , 932.00 , 0.00 , 30.90
16699 , 2023-04-19 19:24:56 , 17.50 , 57.00 , 932.00 , 0.00 , 31.00
16698 , 2023-04-19 19:23:55 , 17.40 , 57.00 , 932.00 , 0.00 , 31.10
16697 , 2023-04-19 19:22:54 , 17.30 , 56.00 , 932.00 , 0.00 , 31.10
16696 , 2023-04-19 19:21:53 , 17.40 , 56.00 , 932.00 , 0.00 , 31.00
16695 , 2023-04-19 19:20:51 , 17.50 , 56.00 , 932.00 , 0.00 , 31.00
16694 , 2023-04-19 19:19:50 , 17.50 , 56.00 , 932.00 , 0.00 , 31.00
16693 , 2023-04-19 19:18:49 , 17.50 , 56.00 , 932.00 , 0.00 , 31.10
16692 , 2023-04-19 19:17:48 , 17.60 , 56.00 , 932.00 , 0.00 , 31.00
16691 , 2023-04-19 19:16:46 , 17.70 , 56.00 , 932.00 , 0.00 , 31.00
16690 , 2023-04-19 19:15:45 , 17.90 , 56.00 , 932.00 , 0.00 , 31.00
16689 , 2023-04-19 19:14:44 , 17.70 , 56.00 , 932.00 , 0.00 , 31.10
16688 , 2023-04-19 19:13:43 , 17.60 , 57.00 , 932.00 , 0.00 , 31.10
16687 , 2023-04-19 19:12:41 , 17.60 , 56.00 , 932.00 , 0.00 , 31.10
16686 , 2023-04-19 19:11:40 , 17.60 , 56.00 , 932.00 , 0.00 , 31.10
16685 , 2023-04-19 19:10:39 , 17.60 , 56.00 , 932.00 , 0.00 , 31.10
16684 , 2023-04-19 19:09:38 , 17.50 , 56.00 , 932.00 , 0.00 , 31.10
16683 , 2023-04-19 19:08:36 , 17.40 , 56.00 , 932.00 , 0.00 , 31.10
16682 , 2023-04-19 19:07:35 , 17.30 , 57.00 , 932.00 , 0.00 , 31.40
16681 , 2023-04-19 19:06:34 , 17.30 , 57.00 , 932.00 , 0.00 , 31.20
16680 , 2023-04-19 19:05:33 , 17.10 , 58.00 , 932.00 , 0.00 , 31.20
16679 , 2023-04-19 19:04:32 , 16.80 , 58.00 , 932.00 , 0.00 , 31.30
16678 , 2023-04-19 19:03:30 , 16.80 , 57.00 , 932.00 , 0.00 , 31.30
16677 , 2023-04-19 19:02:29 , 17.20 , 57.00 , 932.00 , 0.00 , 31.30
16676 , 2023-04-19 19:01:28 , 17.20 , 57.00 , 932.00 , 0.00 , 31.40
16675 , 2023-04-19 19:00:27 , 17.10 , 58.00 , 932.00 , 0.00 , 31.40
16674 , 2023-04-19 18:59:25 , 16.70 , 58.00 , 932.00 , 0.00 , 31.60
16673 , 2023-04-19 18:58:24 , 16.50 , 59.00 , 932.00 , 0.00 , 31.60
16672 , 2023-04-19 18:57:23 , 16.30 , 59.00 , 932.00 , 0.00 , 31.60
16671 , 2023-04-19 18:56:22 , 16.40 , 59.00 , 932.00 , 0.00 , 31.60
16670 , 2023-04-19 18:55:21 , 16.20 , 59.00 , 932.00 , 0.00 , 31.60
16669 , 2023-04-19 18:54:19 , 16.30 , 59.00 , 932.00 , 0.00 , 31.70
16668 , 2023-04-19 18:53:18 , 16.40 , 58.00 , 932.00 , 0.00 , 31.60
16667 , 2023-04-19 18:52:17 , 16.40 , 58.00 , 932.00 , 0.00 , 31.60
16666 , 2023-04-19 18:51:15 , 16.70 , 57.00 , 932.00 , 0.00 , 31.40
16665 , 2023-04-19 18:50:14 , 16.70 , 57.00 , 932.00 , 0.00 , 31.50
16664 , 2023-04-19 18:49:13 , 16.70 , 57.00 , 932.00 , 0.00 , 31.60
16663 , 2023-04-19 18:48:12 , 16.70 , 57.00 , 932.00 , 0.00 , 31.60
16662 , 2023-04-19 18:47:10 , 16.50 , 57.00 , 932.00 , 0.00 , 31.60
16661 , 2023-04-19 18:46:09 , 16.70 , 56.00 , 932.00 , 0.00 , 31.50
16660 , 2023-04-19 18:45:08 , 17.10 , 54.00 , 932.00 , 0.00 , 31.60
16659 , 2023-04-19 18:44:06 , 17.60 , 54.00 , 932.00 , 0.00 , 31.60
16658 , 2023-04-19 18:43:05 , 17.90 , 54.00 , 932.00 , 0.00 , 31.50
16657 , 2023-04-19 18:42:04 , 18.10 , 53.00 , 932.00 , 0.00 , 31.50
16656 , 2023-04-19 18:41:03 , 18.20 , 53.00 , 932.00 , 0.00 , 31.40
16655 , 2023-04-19 18:40:01 , 18.20 , 53.00 , 932.00 , 0.00 , 31.40
16654 , 2023-04-19 18:39:00 , 18.40 , 52.00 , 932.00 , 0.00 , 31.40
16653 , 2023-04-19 18:37:59 , 18.80 , 52.00 , 932.00 , 0.00 , 31.30
16652 , 2023-04-19 18:33:26 , 18.50 , 51.00 , 932.00 , 0.00 , 31.30
16651 , 2023-04-19 18:32:25 , 18.70 , 51.00 , 932.00 , 0.00 , 31.30
16650 , 2023-04-19 18:31:24 , 18.90 , 50.00 , 932.00 , 0.00 , 31.20
16649 , 2023-04-19 18:30:22 , 19.20 , 49.00 , 932.00 , 0.00 , 31.30
16648 , 2023-04-19 18:29:21 , 19.40 , 51.00 , 932.00 , 0.00 , 31.30
16647 , 2023-04-19 18:28:19 , 19.10 , 51.00 , 932.00 , 0.00 , 31.30
16646 , 2023-04-19 18:27:18 , 18.90 , 51.00 , 932.00 , 0.00 , 31.30
16645 , 2023-04-19 18:26:17 , 19.00 , 50.00 , 932.00 , 0.00 , 31.20
16644 , 2023-04-19 18:25:15 , 19.00 , 51.00 , 932.00 , 0.00 , 31.30
16643 , 2023-04-19 18:24:14 , 19.00 , 50.00 , 932.00 , 0.00 , 31.20
16642 , 2023-04-19 18:23:13 , 19.00 , 51.00 , 932.00 , 0.00 , 31.20
16641 , 2023-04-19 18:22:12 , 18.60 , 52.00 , 932.00 , 0.00 , 31.10
16640 , 2023-04-19 18:21:10 , 18.60 , 53.00 , 933.00 , 0.00 , 31.10
16639 , 2023-04-19 18:20:09 , 18.50 , 52.00 , 933.00 , 0.00 , 31.20
16638 , 2023-04-19 18:19:08 , 18.30 , 53.00 , 933.00 , 0.00 , 31.20
16637 , 2023-04-19 18:18:07 , 18.10 , 52.00 , 933.00 , 0.00 , 31.20
16636 , 2023-04-19 18:17:06 , 18.00 , 54.00 , 933.00 , 0.00 , 31.20
16635 , 2023-04-19 18:16:04 , 17.90 , 53.00 , 933.00 , 0.00 , 31.10
16634 , 2023-04-19 18:15:03 , 17.90 , 53.00 , 933.00 , 0.00 , 31.10
16633 , 2023-04-19 18:14:02 , 17.90 , 53.00 , 932.00 , 0.00 , 31.00
16632 , 2023-04-19 18:13:01 , 17.40 , 54.00 , 933.00 , 0.00 , 31.00
16631 , 2023-04-19 18:12:00 , 17.10 , 54.00 , 933.00 , 0.00 , 30.90
16630 , 2023-04-19 18:10:58 , 17.90 , 53.00 , 933.00 , 0.00 , 30.90
16629 , 2023-04-19 18:09:57 , 17.80 , 53.00 , 933.00 , 0.00 , 30.90
16628 , 2023-04-19 18:08:56 , 18.00 , 53.00 , 933.00 , 0.00 , 30.90
16627 , 2023-04-19 18:07:55 , 17.60 , 54.00 , 933.00 , 0.00 , 30.90
16626 , 2023-04-19 18:06:53 , 17.00 , 55.00 , 933.00 , 0.00 , 31.00
16625 , 2023-04-19 18:05:52 , 17.10 , 55.00 , 933.00 , 0.00 , 31.00
16624 , 2023-04-19 18:04:51 , 17.00 , 55.00 , 933.00 , 0.00 , 31.00
16623 , 2023-04-19 18:03:50 , 16.90 , 55.00 , 933.00 , 0.00 , 31.20
16622 , 2023-04-19 18:02:48 , 16.80 , 56.00 , 933.00 , 0.00 , 31.20
16621 , 2023-04-19 18:01:47 , 16.90 , 56.00 , 933.00 , 0.00 , 31.20
16620 , 2023-04-19 18:00:46 , 17.10 , 55.00 , 933.00 , 0.00 , 31.20
16619 , 2023-04-19 17:59:45 , 16.80 , 56.00 , 933.00 , 0.00 , 31.20
16618 , 2023-04-19 17:58:43 , 16.80 , 54.00 , 933.00 , 0.00 , 31.30
16617 , 2023-04-19 17:57:42 , 17.80 , 53.00 , 933.00 , 0.00 , 31.20
16616 , 2023-04-19 17:56:41 , 18.10 , 53.00 , 933.00 , 0.00 , 31.20
16615 , 2023-04-19 17:55:40 , 17.90 , 54.00 , 933.00 , 0.00 , 31.20
16614 , 2023-04-19 17:54:39 , 18.00 , 53.00 , 933.00 , 0.00 , 31.20
16613 , 2023-04-19 17:53:37 , 18.30 , 53.00 , 933.00 , 0.00 , 31.20
16612 , 2023-04-19 17:52:36 , 18.00 , 52.00 , 933.00 , 0.00 , 31.10
16611 , 2023-04-19 17:51:35 , 18.20 , 52.00 , 933.00 , 0.00 , 31.10
16610 , 2023-04-19 17:50:34 , 18.70 , 51.00 , 933.00 , 0.00 , 31.10
16609 , 2023-04-19 17:49:32 , 18.70 , 51.00 , 932.00 , 0.00 , 31.00
16608 , 2023-04-19 17:48:31 , 18.80 , 52.00 , 933.00 , 0.00 , 31.00
16607 , 2023-04-19 17:47:30 , 18.70 , 53.00 , 933.00 , 0.00 , 30.90
16606 , 2023-04-19 17:46:29 , 18.70 , 52.00 , 933.00 , 0.00 , 30.80
16605 , 2023-04-19 17:45:28 , 18.40 , 52.00 , 933.00 , 0.00 , 30.90
16604 , 2023-04-19 17:44:26 , 18.60 , 52.00 , 933.00 , 0.00 , 30.80
16603 , 2023-04-19 17:43:25 , 18.40 , 53.00 , 933.00 , 0.00 , 30.80
16602 , 2023-04-19 17:42:24 , 18.20 , 52.00 , 933.00 , 0.00 , 30.40
16601 , 2023-04-19 17:41:23 , 19.10 , 54.00 , 933.00 , 0.00 , 30.50
16600 , 2023-04-19 17:40:21 , 18.80 , 52.00 , 933.00 , 0.00 , 30.90
16599 , 2023-04-19 17:39:20 , 18.10 , 53.00 , 933.00 , 0.00 , 30.90
16598 , 2023-04-19 17:38:19 , 17.80 , 54.00 , 933.00 , 0.00 , 31.00
16597 , 2023-04-19 17:37:18 , 17.90 , 54.00 , 933.00 , 0.00 , 30.90
16596 , 2023-04-19 17:36:16 , 18.60 , 55.00 , 933.00 , 0.00 , 31.00
16595 , 2023-04-19 17:35:15 , 17.70 , 55.00 , 933.00 , 0.00 , 31.10
16594 , 2023-04-19 17:34:14 , 17.40 , 54.00 , 933.00 , 0.00 , 30.90
16593 , 2023-04-19 17:33:13 , 17.40 , 55.00 , 933.00 , 0.00 , 31.10
16592 , 2023-04-19 17:29:02 , 18.50 , 52.00 , 933.00 , 0.00 , 31.10
16591 , 2023-04-19 17:28:00 , 18.70 , 51.00 , 933.00 , 0.00 , 31.10
16590 , 2023-04-19 17:26:59 , 18.70 , 53.00 , 933.00 , 0.00 , 31.00
16589 , 2023-04-19 17:25:58 , 18.30 , 54.00 , 933.00 , 0.00 , 30.90
16588 , 2023-04-19 17:24:57 , 18.30 , 52.00 , 933.00 , 0.00 , 30.90
16587 , 2023-04-19 17:23:56 , 18.10 , 53.00 , 933.00 , 0.00 , 30.70
16586 , 2023-04-19 17:22:54 , 18.00 , 53.00 , 933.00 , 0.00 , 30.90
16585 , 2023-04-19 17:21:53 , 17.70 , 55.00 , 933.00 , 0.00 , 31.20
16584 , 2023-04-19 17:20:52 , 18.00 , 52.00 , 933.00 , 0.00 , 31.20
16583 , 2023-04-19 17:19:51 , 18.90 , 51.00 , 933.00 , 0.00 , 31.20
16582 , 2023-04-19 17:18:49 , 18.50 , 53.00 , 933.00 , 0.00 , 31.10
16581 , 2023-04-19 17:17:48 , 18.40 , 52.00 , 933.00 , 0.00 , 31.00
16580 , 2023-04-19 17:16:47 , 18.70 , 52.00 , 933.00 , 0.00 , 31.40
16579 , 2023-04-19 17:15:46 , 18.80 , 51.00 , 933.00 , 0.00 , 31.60
16578 , 2023-04-19 17:14:44 , 18.40 , 53.00 , 933.00 , 0.00 , 31.50
16577 , 2023-04-19 17:13:43 , 18.10 , 52.00 , 933.00 , 0.00 , 31.30
16576 , 2023-04-19 17:12:42 , 18.50 , 52.00 , 933.00 , 0.00 , 31.40
16575 , 2023-04-19 17:11:41 , 18.40 , 52.00 , 933.00 , 0.00 , 31.50
16574 , 2023-04-19 17:10:39 , 18.20 , 52.00 , 933.00 , 0.00 , 31.40
16573 , 2023-04-19 17:09:38 , 18.80 , 50.00 , 933.00 , 0.00 , 31.40
16572 , 2023-04-19 17:08:37 , 19.10 , 51.00 , 933.00 , 0.00 , 31.50
16571 , 2023-04-19 17:07:36 , 19.10 , 52.00 , 933.00 , 0.00 , 31.40
16570 , 2023-04-19 17:06:34 , 19.10 , 49.00 , 933.00 , 0.00 , 31.50
16569 , 2023-04-19 17:05:33 , 18.70 , 51.00 , 933.00 , 0.00 , 31.40
16568 , 2023-04-19 17:04:32 , 19.00 , 51.00 , 933.00 , 0.00 , 31.40
16567 , 2023-04-19 17:03:31 , 18.80 , 52.00 , 933.00 , 0.00 , 31.40
16566 , 2023-04-19 17:02:30 , 18.70 , 52.00 , 933.00 , 0.00 , 31.50
16565 , 2023-04-19 17:01:28 , 18.20 , 51.00 , 933.00 , 0.00 , 31.50
16564 , 2023-04-19 17:00:27 , 19.00 , 50.00 , 933.00 , 0.00 , 31.50
16563 , 2023-04-19 16:59:26 , 19.30 , 50.00 , 933.00 , 0.00 , 31.50
16562 , 2023-04-19 16:58:25 , 19.80 , 50.00 , 933.00 , 0.00 , 31.40
16561 , 2023-04-19 16:57:23 , 20.10 , 50.00 , 933.00 , 0.00 , 31.50
16560 , 2023-04-19 16:56:22 , 20.30 , 49.00 , 933.00 , 0.00 , 31.50
16559 , 2023-04-19 16:55:21 , 20.30 , 47.00 , 933.00 , 0.00 , 31.40
16558 , 2023-04-19 16:54:20 , 20.50 , 46.00 , 933.00 , 0.00 , 31.20
16557 , 2023-04-19 16:53:18 , 20.60 , 45.00 , 933.00 , 0.00 , 31.10
16556 , 2023-04-19 16:52:17 , 20.90 , 47.00 , 933.00 , 0.00 , 30.90
16555 , 2023-04-19 16:51:16 , 21.00 , 46.00 , 933.00 , 0.00 , 30.80
16554 , 2023-04-19 16:50:15 , 21.20 , 46.00 , 933.00 , 0.00 , 31.10
16553 , 2023-04-19 16:49:13 , 21.10 , 46.00 , 933.00 , 0.00 , 31.20
16552 , 2023-04-19 16:48:12 , 20.80 , 48.00 , 933.00 , 0.00 , 31.20
16551 , 2023-04-19 16:47:11 , 20.30 , 48.00 , 933.00 , 0.00 , 31.00
16550 , 2023-04-19 16:46:10 , 20.60 , 46.00 , 933.00 , 0.00 , 30.90
16549 , 2023-04-19 16:45:09 , 20.90 , 46.00 , 933.00 , 0.00 , 30.60
16548 , 2023-04-19 16:44:07 , 21.20 , 46.00 , 933.00 , 0.00 , 30.20
16547 , 2023-04-19 16:43:06 , 21.10 , 47.00 , 933.00 , 0.00 , 30.20
16546 , 2023-04-19 16:42:05 , 20.70 , 48.00 , 933.00 , 0.00 , 30.60
16545 , 2023-04-19 16:41:04 , 20.60 , 48.00 , 933.00 , 0.00 , 30.70
16544 , 2023-04-19 16:40:02 , 20.70 , 48.00 , 933.00 , 0.00 , 30.60
16543 , 2023-04-19 16:39:01 , 20.90 , 47.00 , 933.00 , 0.00 , 30.60
16542 , 2023-04-19 16:38:00 , 21.00 , 46.00 , 933.00 , 0.00 , 30.20
16541 , 2023-04-19 16:36:59 , 20.90 , 46.00 , 933.00 , 0.00 , 30.60
16540 , 2023-04-19 16:35:58 , 20.60 , 46.00 , 933.00 , 0.00 , 30.90
16539 , 2023-04-19 16:34:56 , 20.70 , 48.00 , 933.00 , 0.00 , 30.60
16538 , 2023-04-19 16:33:55 , 20.50 , 47.00 , 933.00 , 0.00 , 30.90
16537 , 2023-04-19 16:32:54 , 20.90 , 47.00 , 933.00 , 0.00 , 30.90
16536 , 2023-04-19 16:31:53 , 20.40 , 48.00 , 933.00 , 0.00 , 31.10
16535 , 2023-04-19 16:30:51 , 20.00 , 48.00 , 933.00 , 0.00 , 31.20
16534 , 2023-04-19 16:29:50 , 20.40 , 47.00 , 933.00 , 0.00 , 31.10
16533 , 2023-04-19 16:28:49 , 20.70 , 47.00 , 933.00 , 0.00 , 31.10
16532 , 2023-04-19 16:24:54 , 20.90 , 46.00 , 933.00 , 0.00 , 30.50
16531 , 2023-04-19 16:23:53 , 20.80 , 47.00 , 933.00 , 0.00 , 30.70
16530 , 2023-04-19 16:22:52 , 20.60 , 49.00 , 933.00 , 0.00 , 31.10
16529 , 2023-04-19 16:21:51 , 19.70 , 49.00 , 933.00 , 0.00 , 31.00
16528 , 2023-04-19 16:20:49 , 19.60 , 50.00 , 933.00 , 0.00 , 31.20
16527 , 2023-04-19 16:19:48 , 19.20 , 50.00 , 933.00 , 0.00 , 31.20
16526 , 2023-04-19 16:18:47 , 19.20 , 51.00 , 933.00 , 0.00 , 31.20
16525 , 2023-04-19 16:17:46 , 19.10 , 50.00 , 933.00 , 0.00 , 31.20
16524 , 2023-04-19 16:16:45 , 19.00 , 51.00 , 933.00 , 0.00 , 31.20
16523 , 2023-04-19 16:15:43 , 19.10 , 50.00 , 933.00 , 0.00 , 31.10
16522 , 2023-04-19 16:14:42 , 19.20 , 51.00 , 933.00 , 0.00 , 31.10
16521 , 2023-04-19 16:13:41 , 19.50 , 50.00 , 933.00 , 0.00 , 30.90
16520 , 2023-04-19 16:12:40 , 19.50 , 50.00 , 933.00 , 0.00 , 30.90
16519 , 2023-04-19 16:11:39 , 19.50 , 49.00 , 933.00 , 0.00 , 31.20
16518 , 2023-04-19 16:10:37 , 19.50 , 50.00 , 933.00 , 0.00 , 31.20
16517 , 2023-04-19 16:09:36 , 19.80 , 49.00 , 933.00 , 0.00 , 31.20
16516 , 2023-04-19 16:08:35 , 19.90 , 49.00 , 933.00 , 0.00 , 31.20
16515 , 2023-04-19 16:07:34 , 19.90 , 51.00 , 933.00 , 0.00 , 31.20
16514 , 2023-04-19 16:06:32 , 19.50 , 50.00 , 933.00 , 0.00 , 31.20
16513 , 2023-04-19 16:05:31 , 19.10 , 51.00 , 933.00 , 0.00 , 31.20
16512 , 2023-04-19 16:04:30 , 18.80 , 52.00 , 933.00 , 0.00 , 31.20
16511 , 2023-04-19 16:03:29 , 18.70 , 52.00 , 933.00 , 0.00 , 31.10
16510 , 2023-04-19 16:02:28 , 18.50 , 51.00 , 934.00 , 0.00 , 31.20
16509 , 2023-04-19 16:01:26 , 18.70 , 51.00 , 934.00 , 0.00 , 31.30
16508 , 2023-04-19 16:00:25 , 18.70 , 52.00 , 934.00 , 0.00 , 31.20
16507 , 2023-04-19 15:59:24 , 19.00 , 50.00 , 934.00 , 0.00 , 31.20
16506 , 2023-04-19 15:58:23 , 19.20 , 50.00 , 934.00 , 0.00 , 31.20
16505 , 2023-04-19 15:57:22 , 19.10 , 50.00 , 934.00 , 0.00 , 31.20
16504 , 2023-04-19 15:56:20 , 19.10 , 52.00 , 934.00 , 0.00 , 31.30
16503 , 2023-04-19 15:55:19 , 18.80 , 53.00 , 934.00 , 0.00 , 31.30
16502 , 2023-04-19 15:54:18 , 18.70 , 51.00 , 934.00 , 0.00 , 31.20
16501 , 2023-04-19 15:53:17 , 19.20 , 51.00 , 934.00 , 0.00 , 31.20
16500 , 2023-04-19 15:52:16 , 19.40 , 51.00 , 934.00 , 0.00 , 31.20
16499 , 2023-04-19 15:51:14 , 19.30 , 50.00 , 934.00 , 0.00 , 31.20
16498 , 2023-04-19 15:50:13 , 19.20 , 52.00 , 934.00 , 0.00 , 31.20
16497 , 2023-04-19 15:49:12 , 18.90 , 51.00 , 934.00 , 0.00 , 31.20
16496 , 2023-04-19 15:48:11 , 18.50 , 52.00 , 934.00 , 0.00 , 31.20
16495 , 2023-04-19 15:47:09 , 18.60 , 51.00 , 934.00 , 0.00 , 31.20
16494 , 2023-04-19 15:46:08 , 19.00 , 50.00 , 934.00 , 0.00 , 31.20
16493 , 2023-04-19 15:45:07 , 18.80 , 51.00 , 934.00 , 0.00 , 31.20
16492 , 2023-04-19 15:44:06 , 18.60 , 50.00 , 934.00 , 0.00 , 31.30
16491 , 2023-04-19 15:43:05 , 18.90 , 50.00 , 934.00 , 0.00 , 31.20
16490 , 2023-04-19 15:42:03 , 19.00 , 51.00 , 934.00 , 0.00 , 31.10
16489 , 2023-04-19 15:41:02 , 18.60 , 51.00 , 934.00 , 0.00 , 31.30
16488 , 2023-04-19 15:40:01 , 18.50 , 51.00 , 934.00 , 0.00 , 31.20
16487 , 2023-04-19 15:39:00 , 18.60 , 51.00 , 934.00 , 0.00 , 31.20
16486 , 2023-04-19 15:37:58 , 18.40 , 52.00 , 934.00 , 0.00 , 31.20
16485 , 2023-04-19 15:36:57 , 18.40 , 52.00 , 934.00 , 0.00 , 31.20
16484 , 2023-04-19 15:35:56 , 18.40 , 53.00 , 934.00 , 0.00 , 31.30
16483 , 2023-04-19 15:34:55 , 18.30 , 52.00 , 934.00 , 0.00 , 31.30
16482 , 2023-04-19 15:33:53 , 18.40 , 53.00 , 934.00 , 0.00 , 31.30
16481 , 2023-04-19 15:32:52 , 18.50 , 53.00 , 934.00 , 0.00 , 31.30
16480 , 2023-04-19 15:31:51 , 18.10 , 52.00 , 934.00 , 0.00 , 31.20
16479 , 2023-04-19 15:30:50 , 18.10 , 52.00 , 934.00 , 0.00 , 31.20
16478 , 2023-04-19 15:29:49 , 18.30 , 54.00 , 934.00 , 0.00 , 31.20
16477 , 2023-04-19 15:28:47 , 18.00 , 54.00 , 934.00 , 0.00 , 31.20
16476 , 2023-04-19 15:27:46 , 18.00 , 54.00 , 934.00 , 0.00 , 31.10
16475 , 2023-04-19 15:26:45 , 18.10 , 54.00 , 934.00 , 0.00 , 31.10
16474 , 2023-04-19 15:25:44 , 18.00 , 54.00 , 934.00 , 0.00 , 31.10
16473 , 2023-04-19 15:24:42 , 17.90 , 54.00 , 934.00 , 0.00 , 30.90
16472 , 2023-04-19 15:21:03 , 18.30 , 53.00 , 934.00 , 0.00 , 31.30
16471 , 2023-04-19 15:20:02 , 18.20 , 53.00 , 934.00 , 0.00 , 31.40
16470 , 2023-04-19 15:19:01 , 18.10 , 55.00 , 934.00 , 0.00 , 31.30
16469 , 2023-04-19 15:17:59 , 17.70 , 55.00 , 934.00 , 0.00 , 31.40
16468 , 2023-04-19 15:16:58 , 17.60 , 54.00 , 934.00 , 0.00 , 31.40
16467 , 2023-04-19 15:15:57 , 18.00 , 53.00 , 934.00 , 0.00 , 31.40
16466 , 2023-04-19 15:14:56 , 17.90 , 53.00 , 934.00 , 0.00 , 31.40
16465 , 2023-04-19 15:13:55 , 18.20 , 54.00 , 934.00 , 0.00 , 31.30
16464 , 2023-04-19 15:12:53 , 18.10 , 56.00 , 934.00 , 0.00 , 31.30
16463 , 2023-04-19 15:11:52 , 18.00 , 54.00 , 934.00 , 0.00 , 31.30
16462 , 2023-04-19 15:10:51 , 17.90 , 54.00 , 934.00 , 0.00 , 31.20
16461 , 2023-04-19 15:09:50 , 18.10 , 53.00 , 934.00 , 0.00 , 31.20
16460 , 2023-04-19 15:08:48 , 18.30 , 53.00 , 934.00 , 0.00 , 31.30
16459 , 2023-04-19 15:07:47 , 18.40 , 53.00 , 934.00 , 0.00 , 31.20
16458 , 2023-04-19 15:06:46 , 18.30 , 54.00 , 934.00 , 0.00 , 31.20
16457 , 2023-04-19 15:05:44 , 18.10 , 54.00 , 934.00 , 0.00 , 31.10
16456 , 2023-04-19 15:04:43 , 17.90 , 55.00 , 934.00 , 0.00 , 31.20
16455 , 2023-04-19 15:03:42 , 17.90 , 55.00 , 934.00 , 0.00 , 31.20
16454 , 2023-04-19 15:02:40 , 18.20 , 55.00 , 934.00 , 0.00 , 31.10
16453 , 2023-04-19 15:01:39 , 18.20 , 53.00 , 934.00 , 0.00 , 31.00
16452 , 2023-04-19 15:00:38 , 18.30 , 55.00 , 934.00 , 0.00 , 31.00
16451 , 2023-04-19 14:59:37 , 18.30 , 55.00 , 934.00 , 0.00 , 30.90
16450 , 2023-04-19 14:58:35 , 18.30 , 54.00 , 934.00 , 0.00 , 30.70
16449 , 2023-04-19 14:57:34 , 18.20 , 56.00 , 934.00 , 0.00 , 30.90
16448 , 2023-04-19 14:56:33 , 18.10 , 54.00 , 934.00 , 0.00 , 31.10
16447 , 2023-04-19 14:55:32 , 18.30 , 53.00 , 934.00 , 0.00 , 31.20
16446 , 2023-04-19 14:54:30 , 18.10 , 53.00 , 934.00 , 0.00 , 31.20
16445 , 2023-04-19 14:53:29 , 18.20 , 55.00 , 934.00 , 0.00 , 31.10
16444 , 2023-04-19 14:52:28 , 17.90 , 53.00 , 934.00 , 0.00 , 31.00
16443 , 2023-04-19 14:51:27 , 17.90 , 55.00 , 934.00 , 0.00 , 31.20
16442 , 2023-04-19 14:50:25 , 17.60 , 55.00 , 934.00 , 0.00 , 31.10
16441 , 2023-04-19 14:49:24 , 17.90 , 54.00 , 934.00 , 0.00 , 31.10
16440 , 2023-04-19 14:48:23 , 17.80 , 54.00 , 934.00 , 0.00 , 31.10
16439 , 2023-04-19 14:47:21 , 17.70 , 54.00 , 935.00 , 0.00 , 31.10
16438 , 2023-04-19 14:46:20 , 17.80 , 55.00 , 935.00 , 0.00 , 31.00
16437 , 2023-04-19 14:45:19 , 17.80 , 55.00 , 935.00 , 0.00 , 31.10
16436 , 2023-04-19 14:44:18 , 17.50 , 55.00 , 935.00 , 0.00 , 31.00
16435 , 2023-04-19 14:43:17 , 17.60 , 55.00 , 935.00 , 0.00 , 31.00
16434 , 2023-04-19 14:42:15 , 17.80 , 54.00 , 935.00 , 0.00 , 31.00
16433 , 2023-04-19 14:41:14 , 18.10 , 56.00 , 935.00 , 0.00 , 31.10
16432 , 2023-04-19 14:40:12 , 18.00 , 54.00 , 935.00 , 0.00 , 31.00
16431 , 2023-04-19 14:39:11 , 18.10 , 56.00 , 935.00 , 0.00 , 31.00
16430 , 2023-04-19 14:38:10 , 17.70 , 54.00 , 935.00 , 0.00 , 31.10
16429 , 2023-04-19 14:37:08 , 17.60 , 56.00 , 935.00 , 0.00 , 31.00
16428 , 2023-04-19 14:36:07 , 17.60 , 56.00 , 935.00 , 0.00 , 31.10
16427 , 2023-04-19 14:35:06 , 17.70 , 56.00 , 935.00 , 0.00 , 31.00
16426 , 2023-04-19 14:34:05 , 17.60 , 57.00 , 935.00 , 0.00 , 30.90
16425 , 2023-04-19 14:33:03 , 17.30 , 57.00 , 935.00 , 0.00 , 31.00
16424 , 2023-04-19 14:32:02 , 17.10 , 58.00 , 935.00 , 0.00 , 31.00
16423 , 2023-04-19 14:31:01 , 16.90 , 57.00 , 935.00 , 0.00 , 31.00
16422 , 2023-04-19 14:30:00 , 16.80 , 57.00 , 935.00 , 0.00 , 31.00
16421 , 2023-04-19 14:28:59 , 16.90 , 58.00 , 935.00 , 0.00 , 30.90
16420 , 2023-04-19 14:27:57 , 16.70 , 58.00 , 935.00 , 0.00 , 30.90
16419 , 2023-04-19 14:26:56 , 16.80 , 56.00 , 935.00 , 0.00 , 31.10
16418 , 2023-04-19 14:25:55 , 17.10 , 56.00 , 935.00 , 0.00 , 30.90
16417 , 2023-04-19 14:24:54 , 17.20 , 56.00 , 935.00 , 0.00 , 31.00
16416 , 2023-04-19 14:23:52 , 17.50 , 57.00 , 935.00 , 0.00 , 30.90
16415 , 2023-04-19 14:22:51 , 17.20 , 58.00 , 935.00 , 0.00 , 31.00
16414 , 2023-04-19 14:21:50 , 17.00 , 58.00 , 935.00 , 0.00 , 31.00
16413 , 2023-04-19 14:20:49 , 16.90 , 56.00 , 935.00 , 0.00 , 31.10
16412 , 2023-04-19 14:17:25 , 16.70 , 58.00 , 935.00 , 0.00 , 30.90
16411 , 2023-04-19 14:16:24 , 16.70 , 58.00 , 935.00 , 0.00 , 30.90
16410 , 2023-04-19 14:15:23 , 16.40 , 57.00 , 935.00 , 0.00 , 31.10
16409 , 2023-04-19 14:14:21 , 16.90 , 58.00 , 935.00 , 0.00 , 31.10
16408 , 2023-04-19 14:13:20 , 17.00 , 56.00 , 935.00 , 0.00 , 31.10
16407 , 2023-04-19 14:12:19 , 16.90 , 57.00 , 935.00 , 0.00 , 31.10
16406 , 2023-04-19 14:11:17 , 16.50 , 57.00 , 935.00 , 0.00 , 31.00
16405 , 2023-04-19 14:10:16 , 16.50 , 59.00 , 935.00 , 0.00 , 31.10
16404 , 2023-04-19 14:09:15 , 16.60 , 57.00 , 935.00 , 0.00 , 31.00
16403 , 2023-04-19 14:08:14 , 16.80 , 57.00 , 935.00 , 0.00 , 31.00
16402 , 2023-04-19 14:07:12 , 16.40 , 58.00 , 935.00 , 0.00 , 31.00
16401 , 2023-04-19 14:06:11 , 16.60 , 57.00 , 935.00 , 0.00 , 31.00
16400 , 2023-04-19 14:05:10 , 16.80 , 58.00 , 935.00 , 0.00 , 30.90
16399 , 2023-04-19 14:04:09 , 16.80 , 57.00 , 935.00 , 0.00 , 30.80
16398 , 2023-04-19 14:03:07 , 16.90 , 58.00 , 935.00 , 0.00 , 30.90
16397 , 2023-04-19 14:02:06 , 16.80 , 58.00 , 935.00 , 0.00 , 30.80
16396 , 2023-04-19 14:01:05 , 16.40 , 58.00 , 935.00 , 0.00 , 30.90
16395 , 2023-04-19 14:00:04 , 16.00 , 58.00 , 935.00 , 0.00 , 30.90
16394 , 2023-04-19 13:59:03 , 16.00 , 61.00 , 935.00 , 0.00 , 30.90
16393 , 2023-04-19 13:58:01 , 16.00 , 59.00 , 935.00 , 0.00 , 30.90
16392 , 2023-04-19 13:57:00 , 16.10 , 60.00 , 935.00 , 0.00 , 30.90
16391 , 2023-04-19 13:55:59 , 15.90 , 60.00 , 935.00 , 0.00 , 30.90
16390 , 2023-04-19 13:54:57 , 16.00 , 59.00 , 935.00 , 0.00 , 30.80
16389 , 2023-04-19 13:53:56 , 16.20 , 59.00 , 935.00 , 0.00 , 30.80
16388 , 2023-04-19 13:52:55 , 16.50 , 60.00 , 935.00 , 0.00 , 30.90
16387 , 2023-04-19 13:51:54 , 16.20 , 60.00 , 935.00 , 0.00 , 30.90
16386 , 2023-04-19 13:50:53 , 16.10 , 59.00 , 935.00 , 0.00 , 30.90
16385 , 2023-04-19 13:49:51 , 15.80 , 61.00 , 935.00 , 0.00 , 30.90
16384 , 2023-04-19 13:48:50 , 15.60 , 60.00 , 935.00 , 0.00 , 30.80
16383 , 2023-04-19 13:47:49 , 15.80 , 61.00 , 935.00 , 0.00 , 30.80
16382 , 2023-04-19 13:46:48 , 15.40 , 61.00 , 935.00 , 0.00 , 30.90
16381 , 2023-04-19 13:45:46 , 15.10 , 61.00 , 935.00 , 0.00 , 30.90
16380 , 2023-04-19 13:44:45 , 15.80 , 59.00 , 935.00 , 0.00 , 30.90
16379 , 2023-04-19 13:43:44 , 15.90 , 61.00 , 935.00 , 0.00 , 30.80
16378 , 2023-04-19 13:42:43 , 15.80 , 60.00 , 935.00 , 0.00 , 30.90
16377 , 2023-04-19 13:41:41 , 15.60 , 60.00 , 935.00 , 0.00 , 30.90
16376 , 2023-04-19 13:40:40 , 15.40 , 62.00 , 935.00 , 0.00 , 30.90
16375 , 2023-04-19 13:39:39 , 15.40 , 61.00 , 935.00 , 0.00 , 30.90
16374 , 2023-04-19 13:38:38 , 15.20 , 60.00 , 935.00 , 0.00 , 30.80
16373 , 2023-04-19 13:37:36 , 15.40 , 60.00 , 935.00 , 0.00 , 30.80
16372 , 2023-04-19 13:36:35 , 15.60 , 60.00 , 935.00 , 0.00 , 30.80
16371 , 2023-04-19 13:35:34 , 15.90 , 62.00 , 935.00 , 0.00 , 30.70
16370 , 2023-04-19 13:34:33 , 15.90 , 60.00 , 935.00 , 0.00 , 30.70
16369 , 2023-04-19 13:33:32 , 16.10 , 60.00 , 935.00 , 0.00 , 30.70
16368 , 2023-04-19 13:32:30 , 15.90 , 59.00 , 935.00 , 0.00 , 30.70
16367 , 2023-04-19 13:31:29 , 16.10 , 61.00 , 935.00 , 0.00 , 30.70
16366 , 2023-04-19 13:30:28 , 15.90 , 63.00 , 935.00 , 0.00 , 30.80
16365 , 2023-04-19 13:29:27 , 15.50 , 62.00 , 935.00 , 0.00 , 30.80
16364 , 2023-04-19 13:28:25 , 15.40 , 61.00 , 935.00 , 0.00 , 30.70
16363 , 2023-04-19 13:27:24 , 15.60 , 62.00 , 935.00 , 0.00 , 30.80
16362 , 2023-04-19 13:26:23 , 15.50 , 62.00 , 935.00 , 0.00 , 30.70
16361 , 2023-04-19 13:25:22 , 14.80 , 62.00 , 935.00 , 0.00 , 30.60
16360 , 2023-04-19 13:24:20 , 15.00 , 61.00 , 935.00 , 0.00 , 30.30
16359 , 2023-04-19 13:23:19 , 16.40 , 60.00 , 935.00 , 0.00 , 30.00
16358 , 2023-04-19 13:22:18 , 16.60 , 59.00 , 935.00 , 0.00 , 29.90
16357 , 2023-04-19 13:21:17 , 16.30 , 62.00 , 935.00 , 0.00 , 30.60
16356 , 2023-04-19 13:20:15 , 15.90 , 61.00 , 935.00 , 0.00 , 30.40
16355 , 2023-04-19 13:19:14 , 15.60 , 61.00 , 935.00 , 0.00 , 30.60
16354 , 2023-04-19 13:18:13 , 15.40 , 60.00 , 935.00 , 0.00 , 30.60
16353 , 2023-04-19 13:17:11 , 15.40 , 61.00 , 935.00 , 0.00 , 30.40
16352 , 2023-04-19 13:14:04 , 15.10 , 63.00 , 936.00 , 0.00 , 30.50
16351 , 2023-04-19 13:13:02 , 15.20 , 64.00 , 936.00 , 0.00 , 30.40
16350 , 2023-04-19 13:12:01 , 14.90 , 63.00 , 936.00 , 0.00 , 30.60
16349 , 2023-04-19 13:11:00 , 14.70 , 66.00 , 936.00 , 0.00 , 30.50
16348 , 2023-04-19 13:09:59 , 14.40 , 66.00 , 936.00 , 0.00 , 30.60
16347 , 2023-04-19 13:08:57 , 14.10 , 65.00 , 936.00 , 0.00 , 30.60
16346 , 2023-04-19 13:07:56 , 13.90 , 68.00 , 936.00 , 0.00 , 30.60
16345 , 2023-04-19 13:06:55 , 13.70 , 66.00 , 936.00 , 0.00 , 30.60
16344 , 2023-04-19 13:05:54 , 14.00 , 65.00 , 936.00 , 0.00 , 30.60
16343 , 2023-04-19 13:04:52 , 13.90 , 64.00 , 936.00 , 0.00 , 30.50
16342 , 2023-04-19 13:03:51 , 14.20 , 65.00 , 936.00 , 0.00 , 30.40
16341 , 2023-04-19 13:02:50 , 14.30 , 63.00 , 936.00 , 0.00 , 30.40
16340 , 2023-04-19 13:01:49 , 14.50 , 65.00 , 936.00 , 0.00 , 30.40
16339 , 2023-04-19 13:00:47 , 14.40 , 67.00 , 936.00 , 0.00 , 30.40
16338 , 2023-04-19 12:59:46 , 13.80 , 66.00 , 936.00 , 0.00 , 30.50
16337 , 2023-04-19 12:58:45 , 13.70 , 65.00 , 936.00 , 0.00 , 30.40
16336 , 2023-04-19 12:57:44 , 14.00 , 64.00 , 936.00 , 0.00 , 30.50
16335 , 2023-04-19 12:56:42 , 14.30 , 64.00 , 936.00 , 0.00 , 30.60
16334 , 2023-04-19 12:55:41 , 14.30 , 65.00 , 936.00 , 0.00 , 30.60
16333 , 2023-04-19 12:54:40 , 14.40 , 63.00 , 936.00 , 0.00 , 30.50
16332 , 2023-04-19 12:53:39 , 14.50 , 66.00 , 936.00 , 0.00 , 30.60
16331 , 2023-04-19 12:52:37 , 14.10 , 67.00 , 936.00 , 0.00 , 30.60
16330 , 2023-04-19 12:51:36 , 13.80 , 68.00 , 936.00 , 0.00 , 30.50
16329 , 2023-04-19 12:50:35 , 13.50 , 66.00 , 936.00 , 0.00 , 30.40
16328 , 2023-04-19 12:49:34 , 13.50 , 67.00 , 936.00 , 0.00 , 30.60
16327 , 2023-04-19 12:48:32 , 13.40 , 68.00 , 936.00 , 0.00 , 30.60
16326 , 2023-04-19 12:47:31 , 13.50 , 67.00 , 936.00 , 0.00 , 30.50
16325 , 2023-04-19 12:46:30 , 13.50 , 67.00 , 936.00 , 0.00 , 30.50
16324 , 2023-04-19 12:45:29 , 13.50 , 66.00 , 936.00 , 0.00 , 30.60
16323 , 2023-04-19 12:44:27 , 13.40 , 70.00 , 936.00 , 0.00 , 30.80
16322 , 2023-04-19 12:43:26 , 13.30 , 68.00 , 936.00 , 0.00 , 30.60
16321 , 2023-04-19 12:42:25 , 13.40 , 68.00 , 936.00 , 0.00 , 30.70
16320 , 2023-04-19 12:41:24 , 13.40 , 68.00 , 936.00 , 0.00 , 30.50
16319 , 2023-04-19 12:40:22 , 13.20 , 68.00 , 936.00 , 0.00 , 30.60
16318 , 2023-04-19 12:39:21 , 12.80 , 70.00 , 936.00 , 0.00 , 30.80
16317 , 2023-04-19 12:38:20 , 12.60 , 70.00 , 936.00 , 0.00 , 30.80
16316 , 2023-04-19 12:37:19 , 12.80 , 70.00 , 936.00 , 0.00 , 30.60
16315 , 2023-04-19 12:36:17 , 12.70 , 71.00 , 936.00 , 0.00 , 30.70
16314 , 2023-04-19 12:35:16 , 12.50 , 70.00 , 936.00 , 0.00 , 30.60
16313 , 2023-04-19 12:34:14 , 12.40 , 70.00 , 936.00 , 0.00 , 30.60
16312 , 2023-04-19 12:33:13 , 12.40 , 72.00 , 936.00 , 0.00 , 30.40
16311 , 2023-04-19 12:32:11 , 12.50 , 71.00 , 936.00 , 0.00 , 30.30
16310 , 2023-04-19 12:31:10 , 12.50 , 71.00 , 936.00 , 0.00 , 30.30
16309 , 2023-04-19 12:30:09 , 12.50 , 72.00 , 936.00 , 0.00 , 30.30
16308 , 2023-04-19 12:29:08 , 12.40 , 72.00 , 936.00 , 0.00 , 30.40
16307 , 2023-04-19 12:28:06 , 12.30 , 72.00 , 936.00 , 0.00 , 30.30
16306 , 2023-04-19 12:27:05 , 12.10 , 72.00 , 936.00 , 0.00 , 30.30
16305 , 2023-04-19 12:26:04 , 12.00 , 73.00 , 936.00 , 0.00 , 30.40
16304 , 2023-04-19 12:25:03 , 11.80 , 73.00 , 936.00 , 0.00 , 30.40
16303 , 2023-04-19 12:24:01 , 11.80 , 72.00 , 936.00 , 0.00 , 30.40
16302 , 2023-04-19 12:23:00 , 12.00 , 72.00 , 936.00 , 0.00 , 30.50
16301 , 2023-04-19 12:21:59 , 11.80 , 74.00 , 936.00 , 0.00 , 30.40
16300 , 2023-04-19 12:20:58 , 11.80 , 72.00 , 936.00 , 0.00 , 30.40
16299 , 2023-04-19 12:19:56 , 11.90 , 72.00 , 936.00 , 0.00 , 30.40
16298 , 2023-04-19 12:18:55 , 12.20 , 71.00 , 936.00 , 0.00 , 30.40
16297 , 2023-04-19 12:17:54 , 12.20 , 71.00 , 936.00 , 0.00 , 30.50
16296 , 2023-04-19 12:16:53 , 12.20 , 72.00 , 936.00 , 0.00 , 30.40
16295 , 2023-04-19 12:15:52 , 11.90 , 73.00 , 936.00 , 0.00 , 30.50
16294 , 2023-04-19 12:14:50 , 11.90 , 72.00 , 936.00 , 0.00 , 30.60
16293 , 2023-04-19 12:13:49 , 11.90 , 73.00 , 936.00 , 0.00 , 30.70
16292 , 2023-04-19 12:10:59 , 11.70 , 73.00 , 936.00 , 0.00 , 30.70
16291 , 2023-04-19 12:09:58 , 11.90 , 72.00 , 936.00 , 0.00 , 30.60
16290 , 2023-04-19 12:08:57 , 12.10 , 74.00 , 936.00 , 0.00 , 30.80
16289 , 2023-04-19 12:07:56 , 11.80 , 74.00 , 936.00 , 0.00 , 30.90
16288 , 2023-04-19 12:06:54 , 11.80 , 75.00 , 936.00 , 0.00 , 30.80
16287 , 2023-04-19 12:05:53 , 11.70 , 73.00 , 936.00 , 0.00 , 30.80
16286 , 2023-04-19 12:04:52 , 11.90 , 73.00 , 936.00 , 0.00 , 30.90
16285 , 2023-04-19 12:03:50 , 12.00 , 75.00 , 936.00 , 0.00 , 30.80
16284 , 2023-04-19 12:02:49 , 11.90 , 74.00 , 936.00 , 0.00 , 30.60
16283 , 2023-04-19 12:01:48 , 11.90 , 74.00 , 936.00 , 0.00 , 30.60
16282 , 2023-04-19 12:00:46 , 11.80 , 74.00 , 936.00 , 0.00 , 30.60
16281 , 2023-04-19 11:59:45 , 11.60 , 75.00 , 936.00 , 0.00 , 30.50
16280 , 2023-04-19 11:58:44 , 11.60 , 75.00 , 936.00 , 0.00 , 30.40
16279 , 2023-04-19 11:57:42 , 11.60 , 75.00 , 936.00 , 0.00 , 30.70
16278 , 2023-04-19 11:56:41 , 11.50 , 75.00 , 936.00 , 0.00 , 30.60
16277 , 2023-04-19 11:55:40 , 11.50 , 75.00 , 936.00 , 0.00 , 30.50
16276 , 2023-04-19 11:54:39 , 11.40 , 75.00 , 936.00 , 0.00 , 30.50
16275 , 2023-04-19 11:53:37 , 11.50 , 75.00 , 936.00 , 0.00 , 30.40
16274 , 2023-04-19 11:52:36 , 11.30 , 77.00 , 936.00 , 0.00 , 30.10
16273 , 2023-04-19 11:51:35 , 11.10 , 76.00 , 936.00 , 0.00 , 30.00
16272 , 2023-04-19 11:50:34 , 11.10 , 76.00 , 936.00 , 0.00 , 29.90
16271 , 2023-04-19 11:49:32 , 11.10 , 76.00 , 936.00 , 0.00 , 30.20
16270 , 2023-04-19 11:48:31 , 11.00 , 75.00 , 936.00 , 0.00 , 30.10
16269 , 2023-04-19 11:47:30 , 11.30 , 75.00 , 936.00 , 0.00 , 29.90
16268 , 2023-04-19 11:46:29 , 11.60 , 74.00 , 936.00 , 0.00 , 29.90
16267 , 2023-04-19 11:45:27 , 11.80 , 75.00 , 936.00 , 0.00 , 29.90
16266 , 2023-04-19 11:44:26 , 11.60 , 74.00 , 936.00 , 0.00 , 29.90
16265 , 2023-04-19 11:43:25 , 11.40 , 75.00 , 937.00 , 0.00 , 29.80
16264 , 2023-04-19 11:42:24 , 11.30 , 75.00 , 937.00 , 0.00 , 29.80
16263 , 2023-04-19 11:41:23 , 11.40 , 77.00 , 937.00 , 0.00 , 29.80
16262 , 2023-04-19 11:40:21 , 11.10 , 76.00 , 937.00 , 0.00 , 29.90
16261 , 2023-04-19 11:39:20 , 11.10 , 76.00 , 937.00 , 0.00 , 30.10
16260 , 2023-04-19 11:38:19 , 11.20 , 76.00 , 937.00 , 0.00 , 29.90
16259 , 2023-04-19 11:37:17 , 11.10 , 78.00 , 937.00 , 0.00 , 29.90
16258 , 2023-04-19 11:36:16 , 10.80 , 78.00 , 937.00 , 0.00 , 29.80
16257 , 2023-04-19 11:35:15 , 10.60 , 78.00 , 937.00 , 0.00 , 29.90
16256 , 2023-04-19 11:34:14 , 10.50 , 78.00 , 937.00 , 0.00 , 29.90
16255 , 2023-04-19 11:33:13 , 10.50 , 77.00 , 937.00 , 0.00 , 29.90
16254 , 2023-04-19 11:32:11 , 10.50 , 78.00 , 937.00 , 0.00 , 29.90
16253 , 2023-04-19 11:31:10 , 10.50 , 78.00 , 937.00 , 0.00 , 30.00
16252 , 2023-04-19 11:30:09 , 10.50 , 78.00 , 937.00 , 0.00 , 29.90
16251 , 2023-04-19 11:29:08 , 10.50 , 78.00 , 937.00 , 0.00 , 29.80
16250 , 2023-04-19 11:28:06 , 10.40 , 79.00 , 937.00 , 0.00 , 29.90
16249 , 2023-04-19 11:27:05 , 10.30 , 78.00 , 937.00 , 0.00 , 29.80
16248 , 2023-04-19 11:26:04 , 10.40 , 78.00 , 937.00 , 0.00 , 29.90
16247 , 2023-04-19 11:25:03 , 10.50 , 78.00 , 937.00 , 0.00 , 30.10
16246 , 2023-04-19 11:24:02 , 10.30 , 78.00 , 937.00 , 0.00 , 30.20
16245 , 2023-04-19 11:23:00 , 10.20 , 79.00 , 937.00 , 0.00 , 30.40
16244 , 2023-04-19 11:21:59 , 10.10 , 80.00 , 937.00 , 0.00 , 30.40
16243 , 2023-04-19 11:20:58 , 10.00 , 80.00 , 937.00 , 0.00 , 30.40
16242 , 2023-04-19 11:19:57 , 10.00 , 80.00 , 937.00 , 0.00 , 30.40
16241 , 2023-04-19 11:18:56 , 10.00 , 80.00 , 937.00 , 0.00 , 30.50
16240 , 2023-04-19 11:17:54 , 9.90 , 81.00 , 937.00 , 0.00 , 30.60
16239 , 2023-04-19 11:16:53 , 9.80 , 82.00 , 937.00 , 0.00 , 30.40
16238 , 2023-04-19 11:15:52 , 9.80 , 80.00 , 937.00 , 0.00 , 30.20
16237 , 2023-04-19 11:14:51 , 10.00 , 80.00 , 937.00 , 0.00 , 30.10
16236 , 2023-04-19 11:13:49 , 10.20 , 80.00 , 937.00 , 0.00 , 30.00
16235 , 2023-04-19 11:12:48 , 10.20 , 80.00 , 937.00 , 0.00 , 29.80
16234 , 2023-04-19 11:11:47 , 10.20 , 80.00 , 937.00 , 0.00 , 29.70
16233 , 2023-04-19 11:10:46 , 10.20 , 79.00 , 937.00 , 0.00 , 29.70
16232 , 2023-04-19 11:08:14 , 10.00 , 80.00 , 937.00 , 0.00 , 29.80
16231 , 2023-04-19 11:07:13 , 10.20 , 79.00 , 937.00 , 0.00 , 29.90
16230 , 2023-04-19 11:06:11 , 10.20 , 80.00 , 937.00 , 0.00 , 29.90
16229 , 2023-04-19 11:05:10 , 10.20 , 78.00 , 937.00 , 0.00 , 29.90
16228 , 2023-04-19 11:04:09 , 10.50 , 79.00 , 937.00 , 0.00 , 30.00
16227 , 2023-04-19 11:03:08 , 10.40 , 79.00 , 937.00 , 0.00 , 30.00
16226 , 2023-04-19 11:02:06 , 10.40 , 79.00 , 937.00 , 0.00 , 30.10
16225 , 2023-04-19 11:01:05 , 10.20 , 80.00 , 937.00 , 0.00 , 30.30
16224 , 2023-04-19 11:00:04 , 10.00 , 80.00 , 937.00 , 0.00 , 30.20
16223 , 2023-04-19 10:59:03 , 10.00 , 79.00 , 937.00 , 0.00 , 30.10
16222 , 2023-04-19 10:58:01 , 10.30 , 78.00 , 937.00 , 0.00 , 30.00
16221 , 2023-04-19 10:57:00 , 10.30 , 75.00 , 937.00 , 0.00 , 29.90
16220 , 2023-04-19 10:55:59 , 10.10 , 77.00 , 937.00 , 0.00 , 29.90
16219 , 2023-04-19 10:54:58 , 9.90 , 79.00 , 937.00 , 0.00 , 29.90
16218 , 2023-04-19 10:53:56 , 9.90 , 77.00 , 937.00 , 0.00 , 29.90
16217 , 2023-04-19 10:52:55 , 10.00 , 78.00 , 937.00 , 0.00 , 29.90
16216 , 2023-04-19 10:51:54 , 10.10 , 78.00 , 937.00 , 0.00 , 29.90
16215 , 2023-04-19 10:50:53 , 10.20 , 80.00 , 937.00 , 0.00 , 30.00
16214 , 2023-04-19 10:49:52 , 10.10 , 79.00 , 937.00 , 0.00 , 30.00
16213 , 2023-04-19 10:48:50 , 10.20 , 81.00 , 937.00 , 0.00 , 29.90
16212 , 2023-04-19 10:47:49 , 10.10 , 79.00 , 937.00 , 0.00 , 29.80
16211 , 2023-04-19 10:46:48 , 10.00 , 80.00 , 937.00 , 0.00 , 29.80
16210 , 2023-04-19 10:45:47 , 10.00 , 76.00 , 937.00 , 0.00 , 29.80
16209 , 2023-04-19 10:44:46 , 10.30 , 76.00 , 937.00 , 0.00 , 29.80
16208 , 2023-04-19 10:43:44 , 10.30 , 76.00 , 937.00 , 0.00 , 29.60
16207 , 2023-04-19 10:42:43 , 10.50 , 77.00 , 937.00 , 0.00 , 29.60
16206 , 2023-04-19 10:41:42 , 10.60 , 78.00 , 937.00 , 0.00 , 29.70
16205 , 2023-04-19 10:40:41 , 10.50 , 78.00 , 937.00 , 0.00 , 29.60
16204 , 2023-04-19 10:39:39 , 10.30 , 78.00 , 937.00 , 0.00 , 29.90
16203 , 2023-04-19 10:38:38 , 10.20 , 77.00 , 937.00 , 0.00 , 29.80
16202 , 2023-04-19 10:37:37 , 10.20 , 77.00 , 937.00 , 0.00 , 29.90
16201 , 2023-04-19 10:36:35 , 10.00 , 77.00 , 937.00 , 0.00 , 30.10
16200 , 2023-04-19 10:35:34 , 9.90 , 76.00 , 937.00 , 0.00 , 30.00
16199 , 2023-04-19 10:34:33 , 9.90 , 76.00 , 937.00 , 0.00 , 29.90
16198 , 2023-04-19 10:33:32 , 10.20 , 76.00 , 937.00 , 0.00 , 29.80
16197 , 2023-04-19 10:32:30 , 10.20 , 76.00 , 937.00 , 0.00 , 29.70
16196 , 2023-04-19 10:31:29 , 10.10 , 76.00 , 937.00 , 0.00 , 29.60
16195 , 2023-04-19 10:30:28 , 10.20 , 77.00 , 937.00 , 0.00 , 29.50
16194 , 2023-04-19 10:29:27 , 10.00 , 76.00 , 937.00 , 0.00 , 29.50
16193 , 2023-04-19 10:28:25 , 10.30 , 76.00 , 937.00 , 0.00 , 29.40
16192 , 2023-04-19 10:27:24 , 10.40 , 76.00 , 937.00 , 0.00 , 29.60
16191 , 2023-04-19 10:26:23 , 10.40 , 76.00 , 937.00 , 0.00 , 29.50
16190 , 2023-04-19 10:25:22 , 10.40 , 76.00 , 937.00 , 0.00 , 29.40
16189 , 2023-04-19 10:24:21 , 10.30 , 76.00 , 937.00 , 0.00 , 29.70
16188 , 2023-04-19 10:23:19 , 10.30 , 76.00 , 937.00 , 0.00 , 29.80
16187 , 2023-04-19 10:22:18 , 10.20 , 76.00 , 937.00 , 0.00 , 29.70
16186 , 2023-04-19 10:21:17 , 10.30 , 76.00 , 937.00 , 0.00 , 29.70
16185 , 2023-04-19 10:20:16 , 10.30 , 76.00 , 937.00 , 0.00 , 29.60
16184 , 2023-04-19 10:19:14 , 10.40 , 76.00 , 937.00 , 0.00 , 29.60
16183 , 2023-04-19 10:18:13 , 10.40 , 77.00 , 937.00 , 0.00 , 29.60
16182 , 2023-04-19 10:17:12 , 10.30 , 77.00 , 937.00 , 0.00 , 29.70
16181 , 2023-04-19 10:16:11 , 10.20 , 77.00 , 937.00 , 0.00 , 29.80
16180 , 2023-04-19 10:15:10 , 10.20 , 77.00 , 937.00 , 0.00 , 29.80
16179 , 2023-04-19 10:14:08 , 10.10 , 76.00 , 937.00 , 0.00 , 29.70
16178 , 2023-04-19 10:13:07 , 10.00 , 77.00 , 937.00 , 0.00 , 29.70
16177 , 2023-04-19 10:12:06 , 10.20 , 76.00 , 937.00 , 0.00 , 29.60
16176 , 2023-04-19 10:11:05 , 10.60 , 75.00 , 937.00 , 0.00 , 29.60
16175 , 2023-04-19 10:10:04 , 10.60 , 75.00 , 937.00 , 0.00 , 29.60
16174 , 2023-04-19 10:09:02 , 10.60 , 75.00 , 937.00 , 0.00 , 29.50
16173 , 2023-04-19 10:08:01 , 10.60 , 76.00 , 937.00 , 0.00 , 29.60
16172 , 2023-04-19 10:05:46 , 10.40 , 76.00 , 937.00 , 0.00 , 29.60
16171 , 2023-04-19 10:04:44 , 10.40 , 77.00 , 937.00 , 0.00 , 29.60
16170 , 2023-04-19 10:03:43 , 10.30 , 76.00 , 937.00 , 0.00 , 29.50
16169 , 2023-04-19 10:02:42 , 10.40 , 76.00 , 937.00 , 0.00 , 29.40
16168 , 2023-04-19 10:01:41 , 10.40 , 76.00 , 937.00 , 0.00 , 29.50
16167 , 2023-04-19 10:00:40 , 10.40 , 76.00 , 937.00 , 0.00 , 29.30
16166 , 2023-04-19 09:59:38 , 10.40 , 76.00 , 937.00 , 0.00 , 29.20
16165 , 2023-04-19 09:58:37 , 10.40 , 76.00 , 937.00 , 0.00 , 29.20
16164 , 2023-04-19 09:57:36 , 10.30 , 76.00 , 937.00 , 0.00 , 29.20
16163 , 2023-04-19 09:56:35 , 10.30 , 76.00 , 937.00 , 0.00 , 29.20
16162 , 2023-04-19 09:55:34 , 10.40 , 76.00 , 937.00 , 0.00 , 29.20
16161 , 2023-04-19 09:54:32 , 10.30 , 77.00 , 937.00 , 0.00 , 29.30
16160 , 2023-04-19 09:53:31 , 10.20 , 77.00 , 937.00 , 0.00 , 29.40
16159 , 2023-04-19 09:52:30 , 10.10 , 78.00 , 937.00 , 0.00 , 29.60
16158 , 2023-04-19 09:51:29 , 10.00 , 79.00 , 937.00 , 0.00 , 29.60
16157 , 2023-04-19 09:50:27 , 9.90 , 80.00 , 937.00 , 0.00 , 29.70
16156 , 2023-04-19 09:49:26 , 9.70 , 80.00 , 937.00 , 0.00 , 29.70
16155 , 2023-04-19 09:48:25 , 9.70 , 78.00 , 937.00 , 0.00 , 29.60
16154 , 2023-04-19 09:47:23 , 9.80 , 80.00 , 937.00 , 0.00 , 29.50
16153 , 2023-04-19 09:46:22 , 9.70 , 80.00 , 937.00 , 0.00 , 29.60
16152 , 2023-04-19 09:45:21 , 9.70 , 80.00 , 937.00 , 0.00 , 29.50
16151 , 2023-04-19 09:44:20 , 9.60 , 80.00 , 937.00 , 0.00 , 29.50
16150 , 2023-04-19 09:43:19 , 9.70 , 79.00 , 937.00 , 0.00 , 29.40
16149 , 2023-04-19 09:42:17 , 9.80 , 80.00 , 937.00 , 0.00 , 29.40
16148 , 2023-04-19 09:41:16 , 9.80 , 80.00 , 937.00 , 0.00 , 29.30
16147 , 2023-04-19 09:40:15 , 9.80 , 80.00 , 937.00 , 0.00 , 29.40
16146 , 2023-04-19 09:39:14 , 9.70 , 80.00 , 937.00 , 0.00 , 29.50
16145 , 2023-04-19 09:38:12 , 9.60 , 80.00 , 937.00 , 0.00 , 29.30
16144 , 2023-04-19 09:37:11 , 9.60 , 80.00 , 937.00 , 0.00 , 29.30
16143 , 2023-04-19 09:36:10 , 9.50 , 80.00 , 937.00 , 0.00 , 29.40
16142 , 2023-04-19 09:35:09 , 9.50 , 81.00 , 937.00 , 0.00 , 29.20
16141 , 2023-04-19 09:34:07 , 9.40 , 80.00 , 937.00 , 0.00 , 29.20
16140 , 2023-04-19 09:33:06 , 9.30 , 80.00 , 937.00 , 0.00 , 29.20
16139 , 2023-04-19 09:32:05 , 9.30 , 81.00 , 937.00 , 0.00 , 29.30
16138 , 2023-04-19 09:31:04 , 9.30 , 81.00 , 937.00 , 0.00 , 29.20
16137 , 2023-04-19 09:30:02 , 9.30 , 81.00 , 937.00 , 0.00 , 29.10
16136 , 2023-04-19 09:29:01 , 9.30 , 81.00 , 937.00 , 0.00 , 28.90
16135 , 2023-04-19 09:28:00 , 9.20 , 81.00 , 937.00 , 0.00 , 28.80
16134 , 2023-04-19 09:26:58 , 9.30 , 81.00 , 937.00 , 0.00 , 28.70
16133 , 2023-04-19 09:25:57 , 9.20 , 81.00 , 937.00 , 0.00 , 28.80
16132 , 2023-04-19 09:24:56 , 9.20 , 81.00 , 937.00 , 0.00 , 28.80
16131 , 2023-04-19 09:23:55 , 9.20 , 82.00 , 937.00 , 0.00 , 28.80
16130 , 2023-04-19 09:22:53 , 9.10 , 82.00 , 937.00 , 0.00 , 28.90
16129 , 2023-04-19 09:21:52 , 9.10 , 82.00 , 937.00 , 0.00 , 28.90
16128 , 2023-04-19 09:20:51 , 9.00 , 82.00 , 937.00 , 0.00 , 28.80
16127 , 2023-04-19 09:19:50 , 9.00 , 82.00 , 937.00 , 0.00 , 28.90
16126 , 2023-04-19 09:18:48 , 9.00 , 83.00 , 937.00 , 0.00 , 28.90
16125 , 2023-04-19 09:17:47 , 8.90 , 83.00 , 937.00 , 0.00 , 29.00
16124 , 2023-04-19 09:16:46 , 8.90 , 83.00 , 937.00 , 0.00 , 28.90
16123 , 2023-04-19 09:15:45 , 8.80 , 83.00 , 937.00 , 0.00 , 28.80
16122 , 2023-04-19 09:14:43 , 8.80 , 83.00 , 937.00 , 0.00 , 28.80
16121 , 2023-04-19 09:13:42 , 8.80 , 83.00 , 937.00 , 0.00 , 28.60
16120 , 2023-04-19 09:12:41 , 8.80 , 83.00 , 937.00 , 0.00 , 28.80
16119 , 2023-04-19 09:11:40 , 8.70 , 83.00 , 937.00 , 0.00 , 28.80
16118 , 2023-04-19 09:10:38 , 8.70 , 83.00 , 937.00 , 0.00 , 28.80
16117 , 2023-04-19 09:09:37 , 8.70 , 84.00 , 937.00 , 0.00 , 28.80
16116 , 2023-04-19 09:08:36 , 8.70 , 84.00 , 937.00 , 0.00 , 28.80
16115 , 2023-04-19 09:07:35 , 8.60 , 84.00 , 937.00 , 0.00 , 28.70
16114 , 2023-04-19 09:06:33 , 8.60 , 84.00 , 937.00 , 0.00 , 28.80
16113 , 2023-04-19 09:05:32 , 8.60 , 84.00 , 937.00 , 0.00 , 28.80
16112 , 2023-04-19 09:03:34 , 8.50 , 84.00 , 937.00 , 0.00 , 28.80
16111 , 2023-04-19 09:02:32 , 8.50 , 84.00 , 937.00 , 0.00 , 28.70
16110 , 2023-04-19 09:01:31 , 8.50 , 85.00 , 937.00 , 0.00 , 28.60
16109 , 2023-04-19 09:00:30 , 8.50 , 85.00 , 937.00 , 0.00 , 28.50
16108 , 2023-04-19 08:59:29 , 8.40 , 84.00 , 937.00 , 0.00 , 28.40
16107 , 2023-04-19 08:58:27 , 8.40 , 85.00 , 937.00 , 0.00 , 28.40
16106 , 2023-04-19 08:57:26 , 8.30 , 84.00 , 937.00 , 0.00 , 28.30
16105 , 2023-04-19 08:56:25 , 8.30 , 84.00 , 937.00 , 0.00 , 28.20
16104 , 2023-04-19 08:55:24 , 8.30 , 85.00 , 937.00 , 0.00 , 28.30
16103 , 2023-04-19 08:54:22 , 8.20 , 85.00 , 937.00 , 0.00 , 28.40
16102 , 2023-04-19 08:53:21 , 8.20 , 85.00 , 937.00 , 0.00 , 28.40
16101 , 2023-04-19 08:52:20 , 8.20 , 85.00 , 937.00 , 0.00 , 28.40
16100 , 2023-04-19 08:51:19 , 8.20 , 85.00 , 937.00 , 0.00 , 28.40
16099 , 2023-04-19 08:50:17 , 8.20 , 85.00 , 937.00 , 0.00 , 28.60
16098 , 2023-04-19 08:49:16 , 8.10 , 85.00 , 937.00 , 0.00 , 28.60
16097 , 2023-04-19 08:48:15 , 8.10 , 85.00 , 937.00 , 0.00 , 28.50
16096 , 2023-04-19 08:47:14 , 8.10 , 85.00 , 937.00 , 0.00 , 28.60
16095 , 2023-04-19 08:46:12 , 8.10 , 85.00 , 937.00 , 0.00 , 28.50
16094 , 2023-04-19 08:45:11 , 8.10 , 86.00 , 937.00 , 0.00 , 28.40
16093 , 2023-04-19 08:44:10 , 8.10 , 85.00 , 937.00 , 0.00 , 28.30
16092 , 2023-04-19 08:43:09 , 8.10 , 86.00 , 937.00 , 0.00 , 28.20
16091 , 2023-04-19 08:42:08 , 8.10 , 86.00 , 937.00 , 0.00 , 28.20
16090 , 2023-04-19 08:41:06 , 8.10 , 86.00 , 937.00 , 0.00 , 28.20
16089 , 2023-04-19 08:40:05 , 8.10 , 86.00 , 937.00 , 0.00 , 28.20
16088 , 2023-04-19 08:39:04 , 8.10 , 86.00 , 937.00 , 0.00 , 28.20
16087 , 2023-04-19 08:38:03 , 8.10 , 86.00 , 937.00 , 0.00 , 28.20
16086 , 2023-04-19 08:37:02 , 8.10 , 86.00 , 937.00 , 0.00 , 28.20
16085 , 2023-04-19 08:36:00 , 8.00 , 86.00 , 937.00 , 0.00 , 28.10
16084 , 2023-04-19 08:34:59 , 8.00 , 86.00 , 937.00 , 0.00 , 28.10
16083 , 2023-04-19 08:33:58 , 8.00 , 86.00 , 937.00 , 0.00 , 28.00
16082 , 2023-04-19 08:32:57 , 8.00 , 86.00 , 937.00 , 0.00 , 27.90
16081 , 2023-04-19 08:31:55 , 7.90 , 86.00 , 937.00 , 0.00 , 27.90
16080 , 2023-04-19 08:30:54 , 7.90 , 86.00 , 937.00 , 0.00 , 27.80
16079 , 2023-04-19 08:29:53 , 7.90 , 86.00 , 937.00 , 0.00 , 27.70
16078 , 2023-04-19 08:28:52 , 7.90 , 86.00 , 937.00 , 0.00 , 27.70
16077 , 2023-04-19 08:27:51 , 7.90 , 86.00 , 937.00 , 0.00 , 27.70
16076 , 2023-04-19 08:26:49 , 7.80 , 86.00 , 937.00 , 0.00 , 27.70
16075 , 2023-04-19 08:25:48 , 7.80 , 87.00 , 937.00 , 0.00 , 27.60
16074 , 2023-04-19 08:24:47 , 7.80 , 86.00 , 937.00 , 0.00 , 27.60
16073 , 2023-04-19 08:23:46 , 7.90 , 86.00 , 937.00 , 0.00 , 27.50
16072 , 2023-04-19 08:22:44 , 7.80 , 86.00 , 937.00 , 0.00 , 27.40
16071 , 2023-04-19 08:21:43 , 7.80 , 86.00 , 937.00 , 0.00 , 27.40
16070 , 2023-04-19 08:20:42 , 7.80 , 86.00 , 937.00 , 0.00 , 27.30
16069 , 2023-04-19 08:19:41 , 7.80 , 86.00 , 937.00 , 0.00 , 27.30
16068 , 2023-04-19 08:18:40 , 7.70 , 86.00 , 937.00 , 0.00 , 27.20
16067 , 2023-04-19 08:17:38 , 7.80 , 86.00 , 937.00 , 0.00 , 27.10
16066 , 2023-04-19 08:16:37 , 7.80 , 86.00 , 937.00 , 0.00 , 27.10
16065 , 2023-04-19 08:15:36 , 7.80 , 86.00 , 937.00 , 0.00 , 27.10
16064 , 2023-04-19 08:14:34 , 7.80 , 86.00 , 937.00 , 0.00 , 27.10
16063 , 2023-04-19 08:13:33 , 7.80 , 86.00 , 937.00 , 0.00 , 27.00
16062 , 2023-04-19 08:12:32 , 7.80 , 86.00 , 937.00 , 0.00 , 27.00
16061 , 2023-04-19 08:11:31 , 7.80 , 85.00 , 937.00 , 0.00 , 26.90
16060 , 2023-04-19 08:10:30 , 7.80 , 85.00 , 937.00 , 0.00 , 26.80
16059 , 2023-04-19 08:09:28 , 7.90 , 85.00 , 937.00 , 0.00 , 26.70
16058 , 2023-04-19 08:08:27 , 7.80 , 85.00 , 937.00 , 0.00 , 26.60
16057 , 2023-04-19 08:07:26 , 7.90 , 85.00 , 937.00 , 0.00 , 26.50
16056 , 2023-04-19 08:06:25 , 7.80 , 85.00 , 937.00 , 0.00 , 26.40
16055 , 2023-04-19 08:05:23 , 8.00 , 84.00 , 937.00 , 0.00 , 26.30
16054 , 2023-04-19 08:04:22 , 8.20 , 83.00 , 937.00 , 0.00 , 26.20
16053 , 2023-04-19 08:03:21 , 8.30 , 83.00 , 937.00 , 0.00 , 26.00
16052 , 2023-04-19 08:01:37 , 8.50 , 82.00 , 937.00 , 0.00 , 25.90
16051 , 2023-04-19 08:00:36 , 8.60 , 81.00 , 937.00 , 0.00 , 25.80
16050 , 2023-04-19 07:59:35 , 8.80 , 80.00 , 937.00 , 0.00 , 25.80
16049 , 2023-04-19 07:58:34 , 9.00 , 80.00 , 937.00 , 0.00 , 25.80
16048 , 2023-04-19 07:57:33 , 9.30 , 79.00 , 937.00 , 0.00 , 25.80
16047 , 2023-04-19 07:56:24 , 9.60 , 80.00 , 937.00 , 0.00 , 25.60
16046 , 2023-04-19 07:55:23 , 9.60 , 80.00 , 937.00 , 0.00 , 25.60
16045 , 2023-04-19 07:54:22 , 9.40 , 82.00 , 937.00 , 0.00 , 25.40
16044 , 2023-04-19 07:53:21 , 9.10 , 82.00 , 937.00 , 0.00 , 25.40
16043 , 2023-04-19 07:52:19 , 8.90 , 83.00 , 937.00 , 0.00 , 25.20
16042 , 2023-04-19 07:51:18 , 8.90 , 83.00 , 937.00 , 0.00 , 25.20
16041 , 2023-04-19 07:50:17 , 8.70 , 86.00 , 937.00 , 0.00 , 25.10
16040 , 2023-04-19 07:49:15 , 8.30 , 88.00 , 937.00 , 0.00 , 24.90
16039 , 2023-04-19 07:48:14 , 8.20 , 93.00 , 937.00 , 0.00 , 24.80
16038 , 2023-04-19 07:47:13 , 7.60 , 93.00 , 937.00 , 0.00 , 24.60
16037 , 2023-04-19 07:46:12 , 6.80 , 87.00 , 937.00 , 0.00 , 24.60
16036 , 2023-04-19 07:45:10 , 6.80 , 87.00 , 937.00 , 0.00 , 24.60
16035 , 2023-04-19 07:44:09 , 6.70 , 87.00 , 937.00 , 0.00 , 24.60
16034 , 2023-04-19 07:43:08 , 6.70 , 87.00 , 937.00 , 10.00 , 24.50
16033 , 2023-04-19 07:42:07 , 6.80 , 86.00 , 937.00 , 10.00 , 24.40
16032 , 2023-04-19 07:41:05 , 6.80 , 86.00 , 937.00 , 20.00 , 24.40
16031 , 2023-04-19 07:40:04 , 6.80 , 86.00 , 937.00 , 30.00 , 24.40
16030 , 2023-04-19 07:39:03 , 6.80 , 86.00 , 937.00 , 20.00 , 24.30
16029 , 2023-04-19 07:38:02 , 6.80 , 86.00 , 937.00 , 30.00 , 24.20
16028 , 2023-04-19 07:37:00 , 6.90 , 86.00 , 937.00 , 0.00 , 24.10
16027 , 2023-04-19 07:35:59 , 6.90 , 86.00 , 937.00 , 20.00 , 24.10
16026 , 2023-04-19 07:34:58 , 6.90 , 85.00 , 937.00 , 0.00 , 24.10
16025 , 2023-04-19 07:33:57 , 6.90 , 85.00 , 937.00 , 20.00 , 24.00
16024 , 2023-04-19 07:32:55 , 7.00 , 85.00 , 937.00 , 10.00 , 23.90
16023 , 2023-04-19 07:31:54 , 7.00 , 85.00 , 937.00 , 30.00 , 23.90
16022 , 2023-04-19 07:30:53 , 7.00 , 86.00 , 937.00 , 60.00 , 23.80
16021 , 2023-04-19 07:29:52 , 7.00 , 86.00 , 937.00 , 0.00 , 23.70
16020 , 2023-04-19 07:28:50 , 6.90 , 86.00 , 937.00 , 30.00 , 23.70
16019 , 2023-04-19 07:27:49 , 6.90 , 86.00 , 937.00 , 20.00 , 23.60
16018 , 2023-04-19 07:26:48 , 6.90 , 86.00 , 937.00 , 20.00 , 23.50
16017 , 2023-04-19 07:25:47 , 6.90 , 86.00 , 937.00 , 30.00 , 23.40
16016 , 2023-04-19 07:24:45 , 6.90 , 86.00 , 937.00 , 20.00 , 23.30
16015 , 2023-04-19 07:23:44 , 6.90 , 86.00 , 937.00 , 20.00 , 23.20
16014 , 2023-04-19 07:22:43 , 6.90 , 86.00 , 937.00 , 0.00 , 23.20
16013 , 2023-04-19 07:21:42 , 6.90 , 86.00 , 937.00 , 10.00 , 23.10
16012 , 2023-04-19 07:20:40 , 6.90 , 86.00 , 937.00 , 0.00 , 23.00
16011 , 2023-04-19 07:19:39 , 6.90 , 86.00 , 937.00 , 30.00 , 23.00
16010 , 2023-04-19 07:18:38 , 6.90 , 86.00 , 937.00 , 10.00 , 22.90
16009 , 2023-04-19 07:17:37 , 6.90 , 86.00 , 937.00 , 20.00 , 22.80
16008 , 2023-04-19 07:16:35 , 6.90 , 86.00 , 937.00 , 30.00 , 22.70
16007 , 2023-04-19 07:15:34 , 6.90 , 86.00 , 937.00 , 10.00 , 22.70
16006 , 2023-04-19 07:14:33 , 6.90 , 86.00 , 937.00 , 10.00 , 22.60
16005 , 2023-04-19 07:13:32 , 6.90 , 86.00 , 937.00 , 30.00 , 22.60
16004 , 2023-04-19 07:12:30 , 6.90 , 86.00 , 937.00 , 40.00 , 22.60
16003 , 2023-04-19 07:11:29 , 6.90 , 87.00 , 937.00 , 20.00 , 22.50
16002 , 2023-04-19 07:10:28 , 6.80 , 87.00 , 937.00 , 10.00 , 22.40
16001 , 2023-04-19 07:09:27 , 6.80 , 87.00 , 937.00 , 30.00 , 22.20
16000 , 2023-04-19 07:08:26 , 6.80 , 87.00 , 937.00 , 50.00 , 22.10
15999 , 2023-04-19 07:07:24 , 6.80 , 87.00 , 937.00 , 0.00 , 22.00
15998 , 2023-04-19 07:06:23 , 6.80 , 87.00 , 937.00 , 10.00 , 21.90
15997 , 2023-04-19 07:05:22 , 6.70 , 87.00 , 937.00 , 10.00 , 21.90
15996 , 2023-04-19 07:04:21 , 6.70 , 87.00 , 937.00 , 10.00 , 21.60
15995 , 2023-04-19 07:03:19 , 6.70 , 87.00 , 937.00 , 30.00 , 21.50
15994 , 2023-04-19 07:02:18 , 6.70 , 86.00 , 937.00 , 10.00 , 21.30
15993 , 2023-04-19 07:01:17 , 6.70 , 86.00 , 937.00 , 10.00 , 21.20
15992 , 2023-04-19 06:59:47 , 6.70 , 86.00 , 937.00 , 50.00 , 21.00
15991 , 2023-04-19 06:58:46 , 6.80 , 86.00 , 937.00 , 70.00 , 20.80
15990 , 2023-04-19 06:57:45 , 6.80 , 86.00 , 937.00 , 10.00 , 20.80
15989 , 2023-04-19 06:56:43 , 6.80 , 86.00 , 937.00 , 40.00 , 20.60
15988 , 2023-04-19 06:55:42 , 6.80 , 86.00 , 937.00 , 10.00 , 20.50
15987 , 2023-04-19 06:54:41 , 6.80 , 86.00 , 937.00 , 20.00 , 20.40
15986 , 2023-04-19 06:53:40 , 6.80 , 86.00 , 937.00 , 10.00 , 20.20
15985 , 2023-04-19 06:52:38 , 6.80 , 86.00 , 937.00 , 40.00 , 20.10
15984 , 2023-04-19 06:51:37 , 6.90 , 86.00 , 937.00 , 20.00 , 19.90
15983 , 2023-04-19 06:50:36 , 6.90 , 85.00 , 937.00 , 30.00 , 19.80
15982 , 2023-04-19 06:49:35 , 6.80 , 85.00 , 937.00 , 0.00 , 19.60
15981 , 2023-04-19 06:48:33 , 6.80 , 85.00 , 937.00 , 10.00 , 19.50
15980 , 2023-04-19 06:47:32 , 6.80 , 85.00 , 937.00 , 0.00 , 19.30
15979 , 2023-04-19 06:46:31 , 6.80 , 85.00 , 937.00 , 30.00 , 19.20
15978 , 2023-04-19 06:45:30 , 6.80 , 85.00 , 937.00 , 20.00 , 19.00
15977 , 2023-04-19 06:44:28 , 6.80 , 85.00 , 937.00 , 60.00 , 18.90
15976 , 2023-04-19 06:43:27 , 6.80 , 85.00 , 937.00 , 20.00 , 18.70
15975 , 2023-04-19 06:42:26 , 6.80 , 85.00 , 937.00 , 10.00 , 18.60
15974 , 2023-04-19 06:41:24 , 6.80 , 85.00 , 937.00 , 60.00 , 18.40
15973 , 2023-04-19 06:40:23 , 6.80 , 85.00 , 937.00 , 40.00 , 18.20
15972 , 2023-04-19 06:39:22 , 6.90 , 84.00 , 937.00 , 10.00 , 17.90
15971 , 2023-04-19 06:38:20 , 6.90 , 84.00 , 937.00 , 10.00 , 17.80
15970 , 2023-04-19 06:37:19 , 6.90 , 85.00 , 937.00 , 20.00 , 17.60
15969 , 2023-04-19 06:36:18 , 6.90 , 85.00 , 937.00 , 20.00 , 17.40
15968 , 2023-04-19 06:35:16 , 6.90 , 85.00 , 937.00 , 0.00 , 17.20
15967 , 2023-04-19 06:34:15 , 7.00 , 85.00 , 937.00 , 30.00 , 17.10
15966 , 2023-04-19 06:33:13 , 7.00 , 85.00 , 937.00 , 20.00 , 16.90
15965 , 2023-04-19 06:32:12 , 7.00 , 85.00 , 937.00 , 10.00 , 16.60
15964 , 2023-04-19 06:31:11 , 7.00 , 85.00 , 937.00 , 30.00 , 16.40
15963 , 2023-04-19 06:30:09 , 7.00 , 85.00 , 937.00 , 50.00 , 16.20
15962 , 2023-04-19 06:29:08 , 7.00 , 85.00 , 937.00 , 20.00 , 16.00
15961 , 2023-04-19 06:28:07 , 7.00 , 86.00 , 937.00 , 0.00 , 15.70
15960 , 2023-04-19 06:27:05 , 7.00 , 86.00 , 937.00 , 60.00 , 15.30
15959 , 2023-04-19 06:26:04 , 7.00 , 86.00 , 937.00 , 20.00 , 15.10
15958 , 2023-04-19 06:25:02 , 6.90 , 86.00 , 937.00 , 10.00 , 14.80
15957 , 2023-04-19 06:24:01 , 6.90 , 86.00 , 937.00 , 30.00 , 14.50
15956 , 2023-04-19 06:23:00 , 6.90 , 86.00 , 937.00 , 0.00 , 14.10
15955 , 2023-04-19 06:21:58 , 6.90 , 86.00 , 937.00 , 40.00 , 13.80
15954 , 2023-04-19 06:20:57 , 6.80 , 86.00 , 937.00 , 0.00 , 13.40
15953 , 2023-04-19 06:19:56 , 6.80 , 86.00 , 937.00 , 20.00 , 13.00
15952 , 2023-04-19 06:18:54 , 6.80 , 86.00 , 937.00 , 50.00 , 12.60
15951 , 2023-04-19 06:17:53 , 6.80 , 86.00 , 937.00 , 40.00 , 12.20
15950 , 2023-04-19 06:16:51 , 6.80 , 86.00 , 937.00 , 40.00 , 11.90
15949 , 2023-04-19 06:15:50 , 6.80 , 86.00 , 937.00 , 30.00 , 11.40
15948 , 2023-04-19 06:14:49 , 6.70 , 87.00 , 937.00 , 20.00 , 10.90
15947 , 2023-04-19 06:13:47 , 6.70 , 87.00 , 937.00 , 0.00 , 10.50
15946 , 2023-04-19 06:12:46 , 6.70 , 86.00 , 937.00 , 60.00 , 10.10
15945 , 2023-04-19 06:11:45 , 6.70 , 87.00 , 937.00 , 70.00 , 9.60
15944 , 2023-04-19 06:10:44 , 6.60 , 87.00 , 937.00 , 50.00 , 9.10
15943 , 2023-04-19 06:09:42 , 6.60 , 87.00 , 937.00 , 0.00 , 8.70
15942 , 2023-04-19 06:08:41 , 6.50 , 87.00 , 937.00 , 0.00 , 8.20
15941 , 2023-04-19 06:07:40 , 6.50 , 87.00 , 937.00 , 10.00 , 7.80
15940 , 2023-04-19 06:06:39 , 6.50 , 88.00 , 937.00 , 20.00 , 7.30
15939 , 2023-04-19 06:05:37 , 6.40 , 88.00 , 937.00 , 20.00 , 6.90
15938 , 2023-04-19 06:04:36 , 6.40 , 88.00 , 937.00 , 110.00 , 6.60
15937 , 2023-04-19 06:03:35 , 6.30 , 88.00 , 937.00 , 20.00 , 6.20
15936 , 2023-04-19 06:02:34 , 6.20 , 88.00 , 937.00 , 60.00 , 6.10
15935 , 2023-04-19 06:01:32 , 6.20 , 89.00 , 937.00 , 20.00 , 5.90
15933 , 2023-04-18 23:58:07 , 10.20 , 74.00 , 936.00 , 0.00 , 29.00
15932 , 2023-04-18 23:57:06 , 10.20 , 73.00 , 936.00 , 0.00 , 29.00
15931 , 2023-04-18 23:56:05 , 10.20 , 74.00 , 936.00 , 0.00 , 28.90
15930 , 2023-04-18 23:55:03 , 10.20 , 73.00 , 936.00 , 0.00 , 29.00
15929 , 2023-04-18 23:54:02 , 10.20 , 73.00 , 936.00 , 0.00 , 28.90
15928 , 2023-04-18 23:53:01 , 10.20 , 73.00 , 936.00 , 0.00 , 28.90
15927 , 2023-04-18 23:52:00 , 10.20 , 73.00 , 936.00 , 0.00 , 28.90
15926 , 2023-04-18 23:50:59 , 10.20 , 73.00 , 936.00 , 0.00 , 28.90
15925 , 2023-04-18 23:49:57 , 10.20 , 73.00 , 936.00 , 0.00 , 28.80
15924 , 2023-04-18 23:48:56 , 10.20 , 73.00 , 936.00 , 0.00 , 28.80
15923 , 2023-04-18 23:47:55 , 10.20 , 73.00 , 936.00 , 0.00 , 28.90
15922 , 2023-04-18 23:46:54 , 10.20 , 73.00 , 936.00 , 0.00 , 28.90
15921 , 2023-04-18 23:45:52 , 10.30 , 73.00 , 936.00 , 0.00 , 28.80
15920 , 2023-04-18 23:44:51 , 10.30 , 73.00 , 936.00 , 0.00 , 28.80
15919 , 2023-04-18 23:43:50 , 10.30 , 73.00 , 936.00 , 0.00 , 28.70
15918 , 2023-04-18 23:42:48 , 10.30 , 72.00 , 936.00 , 0.00 , 28.80
15917 , 2023-04-18 23:41:47 , 10.30 , 73.00 , 936.00 , 0.00 , 28.70
15916 , 2023-04-18 23:40:46 , 10.30 , 72.00 , 936.00 , 0.00 , 28.70
15915 , 2023-04-18 23:39:45 , 10.40 , 72.00 , 936.00 , 0.00 , 28.70
15934 , 2023-04-18 23:38:47 , 6.10 , 89.00 , 937.00 , 0.00 , 5.90
15914 , 2023-04-18 23:38:44 , 10.40 , 72.00 , 936.00 , 0.00 , 28.80
15913 , 2023-04-18 23:37:42 , 10.40 , 72.00 , 936.00 , 0.00 , 29.00
15912 , 2023-04-18 23:36:41 , 10.30 , 72.00 , 936.00 , 0.00 , 29.00
15911 , 2023-04-18 23:35:40 , 10.40 , 72.00 , 936.00 , 0.00 , 29.00
15910 , 2023-04-18 23:34:39 , 10.50 , 72.00 , 936.00 , 0.00 , 29.20
15909 , 2023-04-18 23:33:37 , 10.40 , 72.00 , 936.00 , 0.00 , 29.30
15908 , 2023-04-18 23:32:36 , 10.40 , 72.00 , 936.00 , 0.00 , 29.30
15907 , 2023-04-18 23:31:35 , 10.40 , 72.00 , 936.00 , 0.00 , 29.40
15906 , 2023-04-18 23:30:34 , 10.50 , 72.00 , 936.00 , 0.00 , 29.50
15905 , 2023-04-18 23:29:32 , 10.40 , 72.00 , 936.00 , 0.00 , 29.60
15904 , 2023-04-18 23:28:31 , 10.40 , 72.00 , 936.00 , 0.00 , 29.50
15903 , 2023-04-18 23:27:30 , 10.40 , 72.00 , 936.00 , 0.00 , 29.40
15902 , 2023-04-18 23:26:29 , 10.50 , 72.00 , 936.00 , 0.00 , 29.40
15901 , 2023-04-18 23:25:28 , 10.50 , 72.00 , 936.00 , 0.00 , 29.30
15900 , 2023-04-18 23:24:26 , 10.50 , 71.00 , 936.00 , 0.00 , 29.20
15899 , 2023-04-18 23:23:25 , 10.50 , 72.00 , 936.00 , 0.00 , 29.20
15898 , 2023-04-18 23:22:24 , 10.50 , 71.00 , 936.00 , 0.00 , 29.20
15897 , 2023-04-18 23:21:23 , 10.60 , 71.00 , 936.00 , 0.00 , 29.20
15896 , 2023-04-18 23:20:21 , 10.50 , 72.00 , 936.00 , 0.00 , 29.20
15895 , 2023-04-18 23:19:20 , 10.50 , 71.00 , 936.00 , 0.00 , 29.20
15894 , 2023-04-18 23:18:19 , 10.70 , 71.00 , 936.00 , 0.00 , 29.20
15893 , 2023-04-18 23:17:18 , 10.70 , 71.00 , 936.00 , 0.00 , 29.20
15892 , 2023-04-18 23:16:17 , 10.70 , 70.00 , 936.00 , 0.00 , 29.20
15891 , 2023-04-18 23:15:15 , 10.70 , 71.00 , 936.00 , 0.00 , 29.20
15890 , 2023-04-18 23:14:14 , 10.70 , 71.00 , 936.00 , 0.00 , 29.10
15889 , 2023-04-18 23:13:13 , 10.70 , 71.00 , 936.00 , 0.00 , 29.10
15888 , 2023-04-18 23:12:12 , 10.70 , 70.00 , 936.00 , 0.00 , 29.20
15887 , 2023-04-18 23:11:10 , 10.80 , 70.00 , 936.00 , 0.00 , 29.40
15886 , 2023-04-18 23:10:09 , 10.80 , 70.00 , 936.00 , 0.00 , 29.40
15885 , 2023-04-18 23:09:08 , 10.70 , 70.00 , 936.00 , 0.00 , 29.40
15884 , 2023-04-18 23:08:07 , 10.80 , 70.00 , 936.00 , 0.00 , 29.40
15883 , 2023-04-18 23:07:06 , 10.80 , 70.00 , 936.00 , 0.00 , 29.30
15882 , 2023-04-18 23:06:04 , 10.80 , 70.00 , 936.00 , 0.00 , 29.30
15881 , 2023-04-18 23:05:03 , 10.80 , 70.00 , 936.00 , 0.00 , 29.20
15880 , 2023-04-18 22:59:35 , 10.90 , 70.00 , 935.00 , 0.00 , 29.40
15879 , 2023-04-18 22:58:34 , 10.90 , 70.00 , 936.00 , 0.00 , 29.40
15878 , 2023-04-18 22:57:33 , 11.00 , 69.00 , 935.00 , 0.00 , 29.40
15877 , 2023-04-18 22:56:32 , 11.00 , 70.00 , 936.00 , 0.00 , 29.40
15876 , 2023-04-18 22:55:30 , 11.00 , 70.00 , 936.00 , 0.00 , 29.40
15875 , 2023-04-18 22:54:29 , 10.90 , 70.00 , 935.00 , 0.00 , 29.40
15874 , 2023-04-18 22:53:28 , 11.00 , 69.00 , 935.00 , 0.00 , 29.30
15873 , 2023-04-18 22:52:27 , 11.10 , 69.00 , 935.00 , 0.00 , 29.30
15872 , 2023-04-18 22:51:25 , 11.10 , 69.00 , 936.00 , 0.00 , 29.20
15871 , 2023-04-18 22:50:24 , 11.00 , 69.00 , 935.00 , 0.00 , 29.20
15870 , 2023-04-18 22:49:23 , 11.00 , 69.00 , 935.00 , 0.00 , 29.10
15869 , 2023-04-18 22:48:22 , 11.10 , 69.00 , 935.00 , 0.00 , 29.10
15868 , 2023-04-18 22:47:20 , 11.10 , 69.00 , 935.00 , 0.00 , 29.10
15867 , 2023-04-18 22:46:19 , 11.10 , 69.00 , 935.00 , 0.00 , 29.10
15866 , 2023-04-18 22:45:18 , 11.10 , 69.00 , 935.00 , 0.00 , 29.10
15865 , 2023-04-18 22:44:17 , 11.00 , 69.00 , 936.00 , 0.00 , 29.00
15864 , 2023-04-18 22:43:15 , 11.10 , 69.00 , 935.00 , 0.00 , 28.90
15863 , 2023-04-18 22:42:14 , 11.10 , 69.00 , 935.00 , 0.00 , 28.90
15862 , 2023-04-18 22:41:13 , 11.10 , 69.00 , 935.00 , 0.00 , 28.90
15861 , 2023-04-18 22:40:12 , 11.20 , 69.00 , 935.00 , 0.00 , 29.10
15860 , 2023-04-18 22:39:10 , 11.20 , 69.00 , 935.00 , 0.00 , 29.20
15859 , 2023-04-18 22:38:09 , 11.10 , 69.00 , 935.00 , 0.00 , 29.10
15858 , 2023-04-18 22:37:08 , 11.20 , 69.00 , 935.00 , 0.00 , 29.20
15857 , 2023-04-18 22:36:07 , 11.10 , 69.00 , 935.00 , 0.00 , 29.20
15856 , 2023-04-18 22:35:06 , 11.20 , 69.00 , 936.00 , 0.00 , 29.40
15855 , 2023-04-18 22:34:04 , 11.20 , 69.00 , 935.00 , 0.00 , 29.60
15854 , 2023-04-18 22:33:03 , 11.20 , 69.00 , 935.00 , 0.00 , 29.60
15853 , 2023-04-18 22:32:02 , 11.20 , 69.00 , 936.00 , 0.00 , 29.60
15852 , 2023-04-18 22:31:01 , 11.30 , 69.00 , 936.00 , 0.00 , 29.60
15851 , 2023-04-18 22:30:00 , 11.20 , 69.00 , 936.00 , 0.00 , 29.70
15850 , 2023-04-18 22:28:58 , 11.30 , 68.00 , 935.00 , 0.00 , 29.70
15849 , 2023-04-18 22:27:57 , 11.30 , 68.00 , 936.00 , 0.00 , 29.90
15848 , 2023-04-18 22:26:56 , 11.30 , 68.00 , 935.00 , 0.00 , 30.10
15847 , 2023-04-18 22:25:55 , 11.30 , 69.00 , 936.00 , 0.00 , 30.10
15846 , 2023-04-18 22:24:53 , 11.30 , 68.00 , 935.00 , 0.00 , 30.10
15845 , 2023-04-18 22:23:52 , 11.30 , 69.00 , 935.00 , 0.00 , 30.00
15844 , 2023-04-18 22:22:51 , 11.40 , 68.00 , 935.00 , 0.00 , 29.90
15843 , 2023-04-18 22:21:50 , 11.40 , 68.00 , 936.00 , 0.00 , 29.80
15842 , 2023-04-18 22:20:48 , 11.30 , 69.00 , 936.00 , 0.00 , 29.60
15841 , 2023-04-18 22:19:47 , 11.40 , 68.00 , 936.00 , 0.00 , 29.60
15840 , 2023-04-18 22:18:46 , 11.30 , 69.00 , 935.00 , 0.00 , 29.70
15839 , 2023-04-18 22:17:44 , 11.40 , 68.00 , 936.00 , 0.00 , 29.70
15838 , 2023-04-18 22:16:43 , 11.50 , 68.00 , 936.00 , 0.00 , 29.60
15837 , 2023-04-18 22:15:41 , 11.40 , 68.00 , 936.00 , 0.00 , 29.50
15836 , 2023-04-18 22:14:40 , 11.50 , 68.00 , 936.00 , 0.00 , 29.40
15835 , 2023-04-18 22:13:39 , 11.50 , 68.00 , 936.00 , 0.00 , 29.40
15834 , 2023-04-18 22:12:38 , 11.50 , 68.00 , 935.00 , 0.00 , 29.40
15833 , 2023-04-18 22:11:36 , 11.60 , 68.00 , 936.00 , 0.00 , 29.30
15832 , 2023-04-18 22:10:35 , 11.60 , 68.00 , 935.00 , 0.00 , 29.30
15831 , 2023-04-18 22:09:34 , 11.60 , 68.00 , 936.00 , 0.00 , 29.20
15830 , 2023-04-18 22:08:22 , 11.50 , 68.00 , 936.00 , 0.00 , 29.20
15829 , 2023-04-18 22:06:48 , 11.70 , 68.00 , 935.00 , 0.00 , 29.20
15828 , 2023-04-18 22:05:47 , 11.70 , 68.00 , 935.00 , 0.00 , 29.10
15827 , 2023-04-18 22:04:45 , 11.70 , 68.00 , 935.00 , 0.00 , 29.10
15826 , 2023-04-18 22:03:44 , 11.80 , 67.00 , 935.00 , 0.00 , 29.30
15825 , 2023-04-18 22:02:43 , 11.80 , 67.00 , 935.00 , 0.00 , 29.40
15824 , 2023-04-18 22:01:41 , 11.80 , 67.00 , 935.00 , 0.00 , 29.40
15823 , 2023-04-18 22:00:40 , 11.80 , 67.00 , 936.00 , 0.00 , 29.40
15822 , 2023-04-18 21:59:39 , 11.90 , 67.00 , 935.00 , 0.00 , 29.50
15821 , 2023-04-18 21:58:38 , 11.80 , 67.00 , 935.00 , 0.00 , 29.60
15820 , 2023-04-18 21:53:10 , 11.80 , 67.00 , 935.00 , 0.00 , 29.40
15819 , 2023-04-18 21:52:09 , 11.90 , 67.00 , 936.00 , 0.00 , 29.30
15818 , 2023-04-18 21:51:08 , 11.90 , 67.00 , 935.00 , 0.00 , 29.30
15817 , 2023-04-18 21:50:06 , 12.00 , 66.00 , 935.00 , 0.00 , 29.30
15816 , 2023-04-18 21:49:05 , 12.10 , 66.00 , 935.00 , 0.00 , 29.50
15815 , 2023-04-18 21:48:04 , 12.10 , 66.00 , 935.00 , 0.00 , 29.70
15814 , 2023-04-18 21:47:02 , 12.10 , 66.00 , 935.00 , 0.00 , 29.60
15813 , 2023-04-18 21:46:01 , 12.10 , 66.00 , 935.00 , 0.00 , 29.60
15812 , 2023-04-18 21:45:00 , 12.10 , 66.00 , 935.00 , 0.00 , 29.60
15811 , 2023-04-18 21:43:59 , 12.10 , 66.00 , 935.00 , 0.00 , 29.60
15810 , 2023-04-18 21:42:57 , 12.20 , 66.00 , 935.00 , 0.00 , 29.50
15809 , 2023-04-18 21:41:56 , 12.30 , 65.00 , 935.00 , 0.00 , 29.40
15808 , 2023-04-18 21:40:55 , 12.30 , 66.00 , 935.00 , 0.00 , 29.50
15807 , 2023-04-18 21:39:54 , 12.20 , 66.00 , 935.00 , 0.00 , 29.70
15806 , 2023-04-18 21:38:52 , 12.20 , 66.00 , 935.00 , 0.00 , 29.60
15805 , 2023-04-18 21:37:51 , 12.30 , 66.00 , 935.00 , 0.00 , 29.60
15804 , 2023-04-18 21:36:50 , 12.30 , 66.00 , 935.00 , 0.00 , 29.60
15803 , 2023-04-18 21:35:48 , 12.30 , 66.00 , 935.00 , 0.00 , 29.60
15802 , 2023-04-18 21:34:47 , 12.30 , 65.00 , 935.00 , 0.00 , 29.60
15801 , 2023-04-18 21:33:46 , 12.30 , 65.00 , 935.00 , 0.00 , 29.60
15800 , 2023-04-18 21:32:45 , 12.40 , 65.00 , 935.00 , 0.00 , 29.80
15799 , 2023-04-18 21:31:43 , 12.40 , 65.00 , 935.00 , 0.00 , 29.80
15798 , 2023-04-18 21:30:42 , 12.40 , 65.00 , 935.00 , 0.00 , 29.80
15797 , 2023-04-18 21:29:41 , 12.50 , 65.00 , 935.00 , 0.00 , 29.80
15796 , 2023-04-18 21:28:40 , 12.50 , 65.00 , 935.00 , 0.00 , 29.70
15795 , 2023-04-18 21:27:38 , 12.60 , 64.00 , 935.00 , 0.00 , 29.70
15794 , 2023-04-18 21:26:37 , 12.60 , 64.00 , 935.00 , 0.00 , 29.80
15793 , 2023-04-18 21:25:36 , 12.70 , 64.00 , 935.00 , 0.00 , 29.80
15792 , 2023-04-18 21:24:34 , 12.70 , 64.00 , 935.00 , 0.00 , 29.80
15791 , 2023-04-18 21:23:33 , 12.70 , 64.00 , 935.00 , 0.00 , 29.80
15790 , 2023-04-18 21:22:32 , 12.80 , 64.00 , 935.00 , 0.00 , 29.80
15789 , 2023-04-18 21:21:31 , 12.70 , 64.00 , 935.00 , 0.00 , 29.90
15788 , 2023-04-18 21:20:29 , 12.60 , 65.00 , 935.00 , 0.00 , 29.80
15787 , 2023-04-18 21:19:28 , 12.80 , 64.00 , 935.00 , 0.00 , 29.80
15786 , 2023-04-18 21:18:27 , 12.80 , 64.00 , 935.00 , 0.00 , 29.80
15785 , 2023-04-18 21:17:26 , 12.90 , 63.00 , 935.00 , 0.00 , 29.90
15784 , 2023-04-18 21:16:24 , 12.90 , 64.00 , 935.00 , 0.00 , 30.00
15783 , 2023-04-18 21:15:23 , 13.00 , 63.00 , 935.00 , 0.00 , 29.90
15782 , 2023-04-18 21:14:22 , 13.10 , 63.00 , 935.00 , 0.00 , 29.90
15781 , 2023-04-18 21:13:20 , 13.20 , 62.00 , 935.00 , 0.00 , 30.00
15780 , 2023-04-18 21:12:19 , 13.20 , 62.00 , 935.00 , 0.00 , 30.10
15779 , 2023-04-18 21:11:18 , 13.20 , 63.00 , 935.00 , 0.00 , 30.20
15778 , 2023-04-18 21:10:16 , 13.10 , 63.00 , 935.00 , 0.00 , 30.10
15777 , 2023-04-18 21:09:15 , 13.10 , 63.00 , 935.00 , 0.00 , 30.20
15776 , 2023-04-18 21:08:14 , 13.10 , 63.00 , 935.00 , 0.00 , 30.10
15775 , 2023-04-18 21:07:13 , 13.10 , 63.00 , 935.00 , 0.00 , 30.00
15774 , 2023-04-18 21:06:11 , 13.20 , 62.00 , 935.00 , 0.00 , 30.00
15773 , 2023-04-18 21:05:10 , 13.30 , 62.00 , 935.00 , 0.00 , 29.90
15772 , 2023-04-18 21:04:09 , 13.30 , 62.00 , 935.00 , 0.00 , 29.90
15771 , 2023-04-18 21:03:07 , 13.30 , 62.00 , 935.00 , 0.00 , 30.00
15770 , 2023-04-18 21:02:06 , 13.50 , 62.00 , 935.00 , 0.00 , 30.20
15769 , 2023-04-18 21:01:05 , 13.60 , 61.00 , 935.00 , 0.00 , 30.20
15768 , 2023-04-18 21:00:03 , 13.60 , 61.00 , 935.00 , 0.00 , 30.10
15767 , 2023-04-18 20:59:02 , 13.60 , 61.00 , 935.00 , 0.00 , 30.10
15766 , 2023-04-18 20:58:01 , 13.70 , 61.00 , 935.00 , 0.00 , 29.90
15765 , 2023-04-18 20:56:59 , 13.70 , 61.00 , 935.00 , 0.00 , 29.90
15764 , 2023-04-18 20:55:58 , 13.80 , 61.00 , 935.00 , 0.00 , 30.10
15763 , 2023-04-18 20:54:57 , 13.80 , 61.00 , 935.00 , 0.00 , 30.10
15762 , 2023-04-18 20:53:55 , 13.90 , 60.00 , 935.00 , 0.00 , 29.90
15761 , 2023-04-18 20:52:54 , 13.90 , 60.00 , 935.00 , 0.00 , 29.90
15760 , 2023-04-18 20:47:27 , 14.10 , 60.00 , 935.00 , 0.00 , 29.80
15759 , 2023-04-18 20:46:25 , 14.00 , 60.00 , 935.00 , 0.00 , 29.70
15758 , 2023-04-18 20:45:24 , 14.10 , 59.00 , 935.00 , 0.00 , 29.60
15757 , 2023-04-18 20:44:22 , 14.30 , 59.00 , 935.00 , 0.00 , 29.60
15756 , 2023-04-18 20:43:21 , 14.60 , 58.00 , 935.00 , 0.00 , 29.80
15755 , 2023-04-18 20:42:19 , 14.60 , 58.00 , 935.00 , 0.00 , 30.10
15754 , 2023-04-18 20:41:18 , 14.50 , 58.00 , 935.00 , 0.00 , 30.10
15753 , 2023-04-18 20:40:17 , 14.50 , 58.00 , 935.00 , 0.00 , 30.10
15752 , 2023-04-18 20:39:15 , 14.60 , 58.00 , 935.00 , 0.00 , 30.20
15751 , 2023-04-18 20:38:14 , 14.50 , 58.00 , 935.00 , 0.00 , 30.10
15750 , 2023-04-18 20:37:13 , 14.70 , 58.00 , 935.00 , 0.00 , 30.10
15749 , 2023-04-18 20:36:11 , 14.70 , 58.00 , 935.00 , 0.00 , 30.10
15748 , 2023-04-18 20:35:10 , 14.90 , 57.00 , 935.00 , 0.00 , 30.10
15747 , 2023-04-18 20:34:09 , 14.90 , 57.00 , 935.00 , 0.00 , 30.10
15746 , 2023-04-18 20:33:07 , 15.10 , 57.00 , 935.00 , 0.00 , 30.20
15745 , 2023-04-18 20:32:06 , 15.10 , 57.00 , 935.00 , 0.00 , 30.20
15744 , 2023-04-18 20:31:05 , 15.00 , 57.00 , 935.00 , 0.00 , 30.40
15743 , 2023-04-18 20:30:03 , 15.20 , 57.00 , 935.00 , 0.00 , 30.40
15742 , 2023-04-18 20:29:02 , 15.20 , 57.00 , 935.00 , 0.00 , 30.40
15741 , 2023-04-18 20:28:00 , 15.30 , 56.00 , 935.00 , 0.00 , 30.60
15740 , 2023-04-18 20:26:58 , 15.20 , 56.00 , 935.00 , 0.00 , 30.60
15739 , 2023-04-18 20:25:57 , 15.40 , 56.00 , 935.00 , 0.00 , 30.60
15738 , 2023-04-18 20:24:56 , 15.80 , 55.00 , 935.00 , 0.00 , 30.40
15737 , 2023-04-18 20:23:54 , 16.00 , 54.00 , 935.00 , 0.00 , 30.40
15736 , 2023-04-18 20:22:53 , 16.00 , 54.00 , 935.00 , 0.00 , 30.50
15735 , 2023-04-18 20:21:52 , 16.00 , 54.00 , 935.00 , 0.00 , 30.50
15734 , 2023-04-18 20:20:51 , 16.10 , 54.00 , 935.00 , 0.00 , 30.30
15733 , 2023-04-18 20:19:49 , 16.30 , 53.00 , 935.00 , 0.00 , 30.20
15732 , 2023-04-18 20:18:48 , 16.40 , 53.00 , 935.00 , 0.00 , 30.20
15731 , 2023-04-18 20:17:47 , 16.40 , 53.00 , 935.00 , 0.00 , 30.20
15730 , 2023-04-18 20:16:46 , 16.50 , 53.00 , 935.00 , 0.00 , 30.30
15729 , 2023-04-18 20:15:44 , 16.60 , 53.00 , 935.00 , 0.00 , 30.30
15728 , 2023-04-18 20:14:43 , 16.50 , 53.00 , 935.00 , 0.00 , 30.40
15727 , 2023-04-18 20:13:42 , 16.70 , 52.00 , 935.00 , 0.00 , 30.40
15726 , 2023-04-18 20:12:40 , 16.90 , 52.00 , 935.00 , 0.00 , 30.50
15725 , 2023-04-18 20:11:39 , 17.00 , 51.00 , 935.00 , 0.00 , 30.40
15724 , 2023-04-18 20:10:38 , 17.20 , 51.00 , 935.00 , 0.00 , 30.60
15723 , 2023-04-18 20:09:37 , 17.30 , 51.00 , 935.00 , 0.00 , 30.60
15722 , 2023-04-18 20:08:35 , 17.40 , 50.00 , 935.00 , 0.00 , 30.80
15721 , 2023-04-18 20:07:34 , 17.40 , 51.00 , 935.00 , 0.00 , 30.90
15720 , 2023-04-18 20:06:32 , 17.30 , 50.00 , 935.00 , 0.00 , 30.90
15719 , 2023-04-18 20:05:31 , 17.50 , 50.00 , 935.00 , 0.00 , 30.90
15718 , 2023-04-18 20:04:30 , 17.60 , 50.00 , 935.00 , 0.00 , 30.90
15717 , 2023-04-18 20:03:28 , 17.80 , 49.00 , 935.00 , 0.00 , 30.90
15716 , 2023-04-18 20:02:27 , 17.90 , 49.00 , 935.00 , 0.00 , 30.90
15715 , 2023-04-18 20:01:26 , 18.00 , 49.00 , 935.00 , 0.00 , 30.90
15714 , 2023-04-18 20:00:24 , 18.20 , 48.00 , 935.00 , 0.00 , 30.90
15713 , 2023-04-18 19:59:23 , 18.70 , 48.00 , 935.00 , 0.00 , 30.90
15712 , 2023-04-18 19:58:22 , 19.10 , 47.00 , 935.00 , 0.00 , 30.90
15711 , 2023-04-18 19:57:21 , 19.00 , 47.00 , 935.00 , 0.00 , 30.90
15710 , 2023-04-18 19:56:19 , 19.10 , 47.00 , 935.00 , 0.00 , 30.80
15709 , 2023-04-18 19:55:18 , 19.20 , 47.00 , 935.00 , 0.00 , 30.80
15708 , 2023-04-18 19:54:17 , 19.30 , 46.00 , 935.00 , 0.00 , 30.90
15707 , 2023-04-18 19:53:16 , 19.50 , 46.00 , 935.00 , 0.00 , 30.80
15706 , 2023-04-18 19:52:14 , 19.50 , 45.00 , 935.00 , 0.00 , 30.90
15705 , 2023-04-18 19:51:13 , 19.60 , 45.00 , 935.00 , 0.00 , 30.90
15704 , 2023-04-18 19:50:12 , 19.60 , 45.00 , 935.00 , 0.00 , 30.90
15703 , 2023-04-18 19:49:10 , 19.60 , 45.00 , 935.00 , 0.00 , 31.10
15702 , 2023-04-18 19:48:09 , 19.60 , 45.00 , 935.00 , 0.00 , 31.10
15701 , 2023-04-18 19:47:08 , 19.50 , 45.00 , 935.00 , 0.00 , 31.10
15700 , 2023-04-18 19:41:56 , 19.70 , 45.00 , 935.00 , 0.00 , 31.20
15699 , 2023-04-18 19:40:55 , 19.60 , 45.00 , 934.00 , 0.00 , 31.20
15698 , 2023-04-18 19:39:53 , 20.30 , 44.00 , 934.00 , 0.00 , 31.30
15697 , 2023-04-18 19:38:52 , 20.00 , 44.00 , 934.00 , 0.00 , 31.40
15696 , 2023-04-18 19:37:51 , 19.90 , 44.00 , 934.00 , 0.00 , 31.40
15695 , 2023-04-18 19:36:50 , 20.20 , 43.00 , 934.00 , 0.00 , 31.30
15694 , 2023-04-18 19:35:48 , 19.80 , 44.00 , 934.00 , 0.00 , 31.20
15693 , 2023-04-18 19:34:47 , 20.10 , 42.00 , 934.00 , 0.00 , 31.10
15692 , 2023-04-18 19:33:46 , 20.40 , 42.00 , 934.00 , 0.00 , 31.20
15691 , 2023-04-18 19:32:45 , 20.40 , 41.00 , 934.00 , 0.00 , 31.20
15690 , 2023-04-18 19:31:43 , 20.80 , 40.00 , 934.00 , 0.00 , 31.10
15689 , 2023-04-18 19:30:42 , 21.10 , 39.00 , 934.00 , 0.00 , 31.10
15688 , 2023-04-18 19:29:41 , 21.30 , 38.00 , 934.00 , 0.00 , 31.00
15687 , 2023-04-18 19:28:40 , 21.10 , 38.00 , 934.00 , 0.00 , 31.20
15686 , 2023-04-18 19:27:38 , 21.50 , 37.00 , 934.00 , 0.00 , 31.10
15685 , 2023-04-18 19:26:37 , 21.60 , 36.00 , 934.00 , 0.00 , 31.10
15684 , 2023-04-18 19:25:36 , 21.60 , 36.00 , 934.00 , 0.00 , 31.20
15683 , 2023-04-18 19:24:35 , 22.00 , 35.00 , 934.00 , 0.00 , 31.10
15682 , 2023-04-18 19:23:33 , 22.10 , 35.00 , 934.00 , 0.00 , 31.10
15681 , 2023-04-18 19:22:32 , 22.00 , 35.00 , 934.00 , 0.00 , 31.20
15680 , 2023-04-18 19:21:31 , 22.00 , 34.00 , 934.00 , 0.00 , 31.20
15679 , 2023-04-18 19:20:30 , 22.20 , 34.00 , 934.00 , 10.00 , 31.10
15678 , 2023-04-18 19:19:28 , 22.30 , 34.00 , 934.00 , 0.00 , 31.20
15677 , 2023-04-18 19:18:27 , 22.10 , 34.00 , 934.00 , 0.00 , 31.10
15676 , 2023-04-18 19:17:26 , 21.90 , 35.00 , 934.00 , 0.00 , 31.10
15675 , 2023-04-18 19:16:25 , 21.90 , 35.00 , 934.00 , 0.00 , 31.10
15674 , 2023-04-18 19:15:24 , 21.90 , 35.00 , 934.00 , 0.00 , 31.10
15673 , 2023-04-18 19:14:22 , 21.60 , 35.00 , 934.00 , 0.00 , 31.10
15672 , 2023-04-18 19:13:21 , 21.80 , 34.00 , 934.00 , 0.00 , 31.00
15671 , 2023-04-18 19:12:20 , 22.00 , 34.00 , 934.00 , 0.00 , 30.80
15670 , 2023-04-18 19:11:19 , 22.30 , 34.00 , 934.00 , 0.00 , 30.80
15669 , 2023-04-18 19:10:17 , 22.90 , 33.00 , 934.00 , 0.00 , 30.70
15668 , 2023-04-18 19:09:16 , 22.50 , 34.00 , 934.00 , 0.00 , 30.50
15667 , 2023-04-18 19:08:15 , 22.20 , 34.00 , 934.00 , 0.00 , 30.60
15666 , 2023-04-18 19:07:14 , 22.10 , 35.00 , 934.00 , 0.00 , 30.40
15665 , 2023-04-18 19:06:13 , 21.80 , 34.00 , 934.00 , 0.00 , 30.10
15664 , 2023-04-18 19:05:11 , 22.70 , 34.00 , 934.00 , 0.00 , 29.90
15663 , 2023-04-18 19:04:10 , 22.80 , 34.00 , 934.00 , 0.00 , 29.40
15662 , 2023-04-18 19:03:09 , 22.70 , 33.00 , 934.00 , 0.00 , 29.00
15661 , 2023-04-18 19:02:07 , 23.00 , 34.00 , 934.00 , 0.00 , 28.90
15660 , 2023-04-18 19:01:06 , 23.20 , 33.00 , 934.00 , 0.00 , 29.20
15659 , 2023-04-18 19:00:05 , 23.00 , 34.00 , 934.00 , 0.00 , 29.60
15658 , 2023-04-18 18:59:04 , 22.80 , 34.00 , 934.00 , 0.00 , 30.00
15657 , 2023-04-18 18:58:02 , 22.50 , 35.00 , 934.00 , 0.00 , 30.40
15656 , 2023-04-18 18:57:01 , 22.80 , 35.00 , 934.00 , 0.00 , 30.80
15655 , 2023-04-18 18:56:00 , 22.60 , 35.00 , 934.00 , 0.00 , 30.50
15654 , 2023-04-18 18:54:59 , 23.20 , 35.00 , 934.00 , 0.00 , 30.20
15653 , 2023-04-18 18:53:57 , 23.40 , 35.00 , 934.00 , 0.00 , 29.80
15652 , 2023-04-18 18:52:56 , 23.40 , 35.00 , 934.00 , 0.00 , 29.80
15651 , 2023-04-18 18:51:55 , 23.20 , 35.00 , 934.00 , 0.00 , 30.10
15650 , 2023-04-18 18:50:53 , 23.20 , 34.00 , 934.00 , 0.00 , 30.50
15649 , 2023-04-18 18:49:52 , 22.90 , 35.00 , 934.00 , 0.00 , 30.80
15648 , 2023-04-18 18:48:51 , 22.70 , 35.00 , 934.00 , 0.00 , 30.70
15647 , 2023-04-18 18:47:50 , 23.00 , 35.00 , 934.00 , 0.00 , 30.60
15646 , 2023-04-18 18:46:48 , 22.70 , 35.00 , 934.00 , 0.00 , 30.80
15645 , 2023-04-18 18:45:47 , 22.30 , 35.00 , 934.00 , 0.00 , 30.60
15644 , 2023-04-18 18:44:46 , 22.60 , 35.00 , 934.00 , 0.00 , 30.60
15643 , 2023-04-18 18:43:44 , 22.60 , 35.00 , 934.00 , 0.00 , 30.60
15642 , 2023-04-18 18:42:43 , 22.60 , 35.00 , 934.00 , 0.00 , 30.20
15641 , 2023-04-18 18:41:42 , 22.30 , 36.00 , 934.00 , 0.00 , 29.80
15640 , 2023-04-18 18:36:39 , 22.40 , 36.00 , 934.00 , 0.00 , 29.90
15639 , 2023-04-18 18:35:37 , 22.90 , 36.00 , 934.00 , 0.00 , 29.60
15638 , 2023-04-18 18:34:36 , 22.70 , 36.00 , 934.00 , 0.00 , 29.90
15637 , 2023-04-18 18:33:34 , 22.60 , 36.00 , 934.00 , 0.00 , 30.30
15636 , 2023-04-18 18:32:33 , 22.70 , 36.00 , 934.00 , 0.00 , 30.40
15635 , 2023-04-18 18:31:32 , 23.00 , 36.00 , 934.00 , 0.00 , 30.00
15634 , 2023-04-18 18:30:30 , 22.90 , 36.00 , 934.00 , 0.00 , 29.40
15633 , 2023-04-18 18:29:29 , 22.80 , 36.00 , 934.00 , 0.00 , 29.10
15632 , 2023-04-18 18:28:28 , 22.60 , 37.00 , 934.00 , 0.00 , 28.90
15631 , 2023-04-18 18:27:26 , 22.90 , 36.00 , 934.00 , 0.00 , 29.20
15630 , 2023-04-18 18:26:25 , 23.00 , 36.00 , 934.00 , 0.00 , 29.60
15629 , 2023-04-18 18:25:24 , 23.20 , 36.00 , 934.00 , 0.00 , 30.10
15628 , 2023-04-18 18:24:23 , 23.30 , 36.00 , 934.00 , 0.00 , 30.50
15627 , 2023-04-18 18:23:21 , 23.20 , 36.00 , 934.00 , 0.00 , 30.80
15626 , 2023-04-18 18:22:20 , 22.90 , 36.00 , 934.00 , 0.00 , 30.40
15625 , 2023-04-18 18:21:19 , 23.20 , 36.00 , 934.00 , 0.00 , 30.20
15624 , 2023-04-18 18:20:17 , 22.80 , 37.00 , 934.00 , 0.00 , 30.40
15623 , 2023-04-18 18:19:16 , 22.50 , 36.00 , 934.00 , 0.00 , 30.80
15622 , 2023-04-18 18:18:15 , 22.20 , 36.00 , 934.00 , 0.00 , 30.60
15621 , 2023-04-18 18:17:14 , 22.40 , 36.00 , 934.00 , 0.00 , 29.90
15620 , 2023-04-18 18:16:12 , 22.80 , 35.00 , 934.00 , 0.00 , 29.40
15619 , 2023-04-18 18:15:11 , 22.90 , 36.00 , 934.00 , 0.00 , 28.90
15618 , 2023-04-18 18:14:10 , 22.80 , 36.00 , 934.00 , 0.00 , 28.80
15617 , 2023-04-18 18:13:08 , 23.10 , 35.00 , 934.00 , 0.00 , 29.10
15616 , 2023-04-18 18:12:07 , 23.30 , 35.00 , 934.00 , 0.00 , 29.40
15615 , 2023-04-18 18:11:06 , 23.10 , 36.00 , 934.00 , 0.00 , 29.90
15614 , 2023-04-18 18:10:04 , 22.90 , 36.00 , 934.00 , 0.00 , 30.20
15613 , 2023-04-18 18:09:03 , 23.20 , 36.00 , 934.00 , 0.00 , 30.60
15612 , 2023-04-18 18:08:02 , 23.20 , 38.00 , 934.00 , 0.00 , 30.10
15611 , 2023-04-18 18:07:00 , 23.30 , 38.00 , 934.00 , 0.00 , 29.40
15610 , 2023-04-18 18:05:59 , 23.50 , 37.00 , 934.00 , 0.00 , 28.90
15609 , 2023-04-18 18:04:58 , 24.10 , 35.00 , 934.00 , 0.00 , 28.40
15608 , 2023-04-18 18:03:56 , 23.90 , 36.00 , 934.00 , 0.00 , 28.30
15607 , 2023-04-18 18:02:55 , 24.00 , 36.00 , 934.00 , 0.00 , 28.50
15606 , 2023-04-18 18:01:53 , 24.00 , 36.00 , 934.00 , 0.00 , 28.60
15605 , 2023-04-18 18:00:52 , 23.80 , 38.00 , 934.00 , 0.00 , 28.70
15604 , 2023-04-18 17:59:51 , 23.80 , 37.00 , 934.00 , 0.00 , 28.90
15603 , 2023-04-18 17:58:49 , 23.50 , 38.00 , 934.00 , 0.00 , 29.00
15602 , 2023-04-18 17:57:48 , 23.50 , 38.00 , 934.00 , 0.00 , 29.20
15601 , 2023-04-18 17:56:47 , 23.40 , 38.00 , 934.00 , 0.00 , 29.40
15600 , 2023-04-18 17:55:45 , 23.20 , 39.00 , 934.00 , 0.00 , 29.60
15599 , 2023-04-18 17:54:44 , 23.20 , 39.00 , 934.00 , 0.00 , 29.90
15598 , 2023-04-18 17:53:43 , 22.90 , 38.00 , 934.00 , 0.00 , 30.10
15597 , 2023-04-18 17:52:41 , 23.80 , 39.00 , 934.00 , 0.00 , 29.70
15596 , 2023-04-18 17:51:40 , 23.40 , 39.00 , 934.00 , 0.00 , 29.10
15595 , 2023-04-18 17:50:38 , 23.30 , 37.00 , 934.00 , 0.00 , 28.60
15594 , 2023-04-18 17:49:37 , 23.30 , 39.00 , 934.00 , 0.00 , 28.40
15593 , 2023-04-18 17:48:36 , 23.20 , 38.00 , 934.00 , 0.00 , 28.40
15592 , 2023-04-18 17:47:34 , 23.90 , 37.00 , 934.00 , 0.00 , 28.60
15591 , 2023-04-18 17:46:33 , 24.30 , 37.00 , 934.00 , 0.00 , 28.60
15590 , 2023-04-18 17:45:32 , 24.20 , 36.00 , 934.00 , 0.00 , 28.60
15589 , 2023-04-18 17:44:30 , 24.10 , 37.00 , 934.00 , 0.00 , 28.60
15588 , 2023-04-18 17:43:29 , 24.40 , 36.00 , 934.00 , 0.00 , 28.60
15587 , 2023-04-18 17:42:27 , 24.20 , 38.00 , 934.00 , 0.00 , 28.60
15586 , 2023-04-18 17:41:26 , 24.10 , 36.00 , 934.00 , 0.00 , 28.70
15585 , 2023-04-18 17:40:25 , 24.30 , 37.00 , 934.00 , 0.00 , 28.60
15584 , 2023-04-18 17:39:23 , 24.30 , 36.00 , 934.00 , 0.00 , 28.70
15583 , 2023-04-18 17:38:22 , 24.20 , 36.00 , 934.00 , 0.00 , 28.70
15582 , 2023-04-18 17:37:21 , 24.00 , 37.00 , 934.00 , 0.00 , 28.80
15581 , 2023-04-18 17:36:19 , 24.40 , 35.00 , 934.00 , 0.00 , 28.80
15580 , 2023-04-18 17:31:44 , 23.90 , 36.00 , 934.00 , 0.00 , 28.70
15579 , 2023-04-18 17:30:43 , 23.90 , 39.00 , 934.00 , 0.00 , 28.60
15578 , 2023-04-18 17:29:41 , 23.50 , 38.00 , 934.00 , 0.00 , 28.80
15577 , 2023-04-18 17:28:40 , 23.40 , 38.00 , 934.00 , 0.00 , 28.80
15576 , 2023-04-18 17:27:39 , 23.30 , 39.00 , 934.00 , 0.00 , 28.90
15575 , 2023-04-18 17:26:37 , 23.40 , 38.00 , 934.00 , 0.00 , 29.10
15574 , 2023-04-18 17:25:36 , 23.70 , 38.00 , 934.00 , 0.00 , 29.20
15573 , 2023-04-18 17:24:35 , 24.10 , 38.00 , 934.00 , 0.00 , 29.30
15572 , 2023-04-18 17:23:33 , 24.20 , 38.00 , 934.00 , 0.00 , 29.40
15571 , 2023-04-18 17:22:32 , 23.80 , 40.00 , 934.00 , 0.00 , 29.60
15570 , 2023-04-18 17:21:31 , 23.80 , 39.00 , 934.00 , 0.00 , 29.80
15569 , 2023-04-18 17:20:29 , 23.90 , 39.00 , 934.00 , 0.00 , 30.10
15568 , 2023-04-18 17:19:28 , 24.00 , 40.00 , 934.00 , 0.00 , 30.30
15567 , 2023-04-18 17:18:27 , 23.90 , 40.00 , 934.00 , 0.00 , 30.60
15566 , 2023-04-18 17:17:25 , 24.00 , 41.00 , 934.00 , 0.00 , 30.60
15565 , 2023-04-18 17:16:24 , 23.40 , 41.00 , 934.00 , 0.00 , 30.40
15564 , 2023-04-18 17:15:23 , 23.40 , 40.00 , 934.00 , 0.00 , 30.20
15563 , 2023-04-18 17:14:21 , 23.00 , 41.00 , 934.00 , 0.00 , 29.80
15562 , 2023-04-18 17:13:20 , 23.20 , 39.00 , 934.00 , 0.00 , 29.40
15561 , 2023-04-18 17:12:19 , 23.50 , 38.00 , 934.00 , 0.00 , 29.50
15560 , 2023-04-18 17:11:17 , 23.70 , 39.00 , 934.00 , 0.00 , 29.70
15559 , 2023-04-18 17:10:16 , 23.70 , 39.00 , 934.00 , 0.00 , 29.90
15558 , 2023-04-18 17:09:15 , 24.10 , 39.00 , 934.00 , 0.00 , 30.10
15557 , 2023-04-18 17:08:14 , 23.70 , 39.00 , 934.00 , 0.00 , 29.60
15556 , 2023-04-18 17:07:12 , 23.20 , 40.00 , 934.00 , 0.00 , 29.10
15555 , 2023-04-18 17:06:11 , 23.30 , 38.00 , 934.00 , 0.00 , 28.90
15554 , 2023-04-18 17:05:10 , 23.20 , 40.00 , 934.00 , 0.00 , 29.20
15553 , 2023-04-18 17:04:09 , 22.90 , 41.00 , 934.00 , 0.00 , 29.50
15552 , 2023-04-18 17:03:07 , 22.80 , 40.00 , 934.00 , 0.00 , 29.80
15551 , 2023-04-18 17:02:06 , 22.70 , 40.00 , 934.00 , 0.00 , 30.10
15550 , 2023-04-18 17:01:05 , 22.30 , 43.00 , 934.00 , 0.00 , 30.30
15549 , 2023-04-18 17:00:04 , 22.30 , 40.00 , 934.00 , 0.00 , 30.40
15548 , 2023-04-18 16:59:02 , 23.30 , 40.00 , 934.00 , 0.00 , 29.80
15547 , 2023-04-18 16:58:01 , 23.20 , 39.00 , 934.00 , 0.00 , 29.20
15546 , 2023-04-18 16:57:00 , 23.60 , 40.00 , 934.00 , 0.00 , 28.90
15545 , 2023-04-18 16:55:59 , 23.90 , 39.00 , 934.00 , 0.00 , 28.90
15544 , 2023-04-18 16:54:57 , 24.40 , 38.00 , 934.00 , 0.00 , 29.00
15543 , 2023-04-18 16:53:56 , 24.20 , 39.00 , 934.00 , 0.00 , 28.90
15542 , 2023-04-18 16:52:55 , 23.80 , 39.00 , 934.00 , 0.00 , 29.00
15541 , 2023-04-18 16:51:54 , 24.00 , 38.00 , 934.00 , 0.00 , 29.10
15540 , 2023-04-18 16:50:52 , 24.10 , 38.00 , 934.00 , 0.00 , 29.10
15539 , 2023-04-18 16:49:51 , 24.10 , 39.00 , 934.00 , 0.00 , 29.10
15538 , 2023-04-18 16:48:49 , 24.30 , 39.00 , 934.00 , 0.00 , 29.10
15537 , 2023-04-18 16:47:48 , 23.90 , 40.00 , 934.00 , 0.00 , 29.10
15536 , 2023-04-18 16:46:47 , 23.20 , 39.00 , 934.00 , 0.00 , 29.10
15535 , 2023-04-18 16:45:45 , 23.60 , 39.00 , 934.00 , 0.00 , 29.20
15534 , 2023-04-18 16:44:44 , 23.70 , 39.00 , 934.00 , 0.00 , 29.20
15533 , 2023-04-18 16:43:43 , 23.70 , 39.00 , 934.00 , 0.00 , 29.20
15532 , 2023-04-18 16:42:41 , 23.60 , 41.00 , 934.00 , 0.00 , 29.40
15531 , 2023-04-18 16:41:40 , 23.20 , 40.00 , 934.00 , 0.00 , 29.40
15530 , 2023-04-18 16:40:39 , 23.30 , 41.00 , 934.00 , 0.00 , 29.60
15529 , 2023-04-18 16:39:37 , 22.70 , 40.00 , 934.00 , 0.00 , 29.80
15528 , 2023-04-18 16:38:36 , 23.50 , 39.00 , 934.00 , 0.00 , 29.90
15527 , 2023-04-18 16:37:35 , 23.70 , 40.00 , 934.00 , 0.00 , 30.20
15526 , 2023-04-18 16:36:33 , 23.70 , 40.00 , 934.00 , 0.00 , 30.30
15525 , 2023-04-18 16:35:32 , 23.20 , 41.00 , 934.00 , 0.00 , 30.40
15524 , 2023-04-18 16:34:31 , 22.60 , 41.00 , 934.00 , 0.00 , 30.10
15523 , 2023-04-18 16:33:30 , 22.40 , 42.00 , 934.00 , 0.00 , 29.50
15522 , 2023-04-18 16:32:29 , 22.70 , 41.00 , 934.00 , 0.00 , 29.10
15521 , 2023-04-18 16:31:27 , 22.90 , 43.00 , 934.00 , 0.00 , 29.20
15520 , 2023-04-18 16:27:11 , 23.00 , 41.00 , 934.00 , 0.00 , 30.00
15519 , 2023-04-18 16:26:10 , 22.60 , 42.00 , 934.00 , 0.00 , 29.90
15518 , 2023-04-18 16:25:09 , 22.20 , 43.00 , 934.00 , 0.00 , 29.40
15517 , 2023-04-18 16:24:07 , 21.90 , 41.00 , 934.00 , 0.00 , 28.80
15516 , 2023-04-18 16:23:06 , 22.20 , 42.00 , 934.00 , 0.00 , 28.50
15515 , 2023-04-18 16:22:05 , 22.60 , 41.00 , 934.00 , 0.00 , 28.70
15514 , 2023-04-18 16:21:04 , 22.10 , 42.00 , 934.00 , 0.00 , 28.80
15513 , 2023-04-18 16:20:02 , 21.70 , 42.00 , 934.00 , 0.00 , 29.10
15512 , 2023-04-18 16:19:01 , 21.60 , 42.00 , 934.00 , 0.00 , 29.40
15511 , 2023-04-18 16:18:00 , 21.80 , 44.00 , 934.00 , 0.00 , 29.80
15510 , 2023-04-18 16:16:59 , 21.10 , 44.00 , 934.00 , 0.00 , 30.30
15509 , 2023-04-18 16:15:57 , 20.80 , 46.00 , 934.00 , 0.00 , 30.70
15508 , 2023-04-18 16:14:56 , 20.50 , 46.00 , 934.00 , 0.00 , 30.60
15507 , 2023-04-18 16:13:55 , 20.40 , 46.00 , 934.00 , 0.00 , 30.40
15506 , 2023-04-18 16:12:53 , 20.40 , 44.00 , 934.00 , 0.00 , 30.40
15505 , 2023-04-18 16:11:52 , 20.20 , 46.00 , 934.00 , 0.00 , 30.30
15504 , 2023-04-18 16:10:51 , 19.80 , 44.00 , 934.00 , 0.00 , 30.20
15503 , 2023-04-18 16:09:50 , 20.00 , 44.00 , 934.00 , 0.00 , 29.80
15502 , 2023-04-18 16:08:48 , 20.30 , 44.00 , 934.00 , 0.00 , 29.60
15501 , 2023-04-18 16:07:47 , 20.90 , 44.00 , 934.00 , 0.00 , 30.10
15500 , 2023-04-18 16:06:46 , 21.90 , 43.00 , 934.00 , 0.00 , 30.30
15499 , 2023-04-18 16:05:45 , 21.80 , 45.00 , 934.00 , 0.00 , 30.20
15498 , 2023-04-18 16:04:43 , 21.60 , 44.00 , 934.00 , 0.00 , 29.90
15497 , 2023-04-18 16:03:42 , 21.40 , 44.00 , 934.00 , 0.00 , 30.10
15496 , 2023-04-18 16:02:41 , 21.30 , 47.00 , 934.00 , 0.00 , 29.80
15495 , 2023-04-18 16:01:40 , 20.80 , 49.00 , 934.00 , 0.00 , 29.60
15494 , 2023-04-18 16:00:38 , 20.20 , 48.00 , 934.00 , 0.00 , 29.90
15493 , 2023-04-18 15:59:37 , 19.60 , 48.00 , 934.00 , 0.00 , 30.60
15492 , 2023-04-18 15:58:36 , 19.40 , 48.00 , 934.00 , 0.00 , 30.70
15491 , 2023-04-18 15:57:35 , 19.20 , 49.00 , 934.00 , 0.00 , 30.40
15490 , 2023-04-18 15:56:33 , 19.70 , 48.00 , 934.00 , 0.00 , 30.40
15489 , 2023-04-18 15:55:32 , 20.00 , 47.00 , 934.00 , 0.00 , 30.90
15488 , 2023-04-18 15:54:31 , 20.30 , 48.00 , 934.00 , 0.00 , 31.20
15487 , 2023-04-18 15:53:29 , 20.50 , 50.00 , 934.00 , 0.00 , 31.00
15486 , 2023-04-18 15:52:28 , 20.20 , 47.00 , 934.00 , 0.00 , 30.90
15485 , 2023-04-18 15:51:27 , 20.10 , 47.00 , 934.00 , 0.00 , 30.80
15484 , 2023-04-18 15:50:25 , 19.80 , 47.00 , 934.00 , 0.00 , 31.10
15483 , 2023-04-18 15:49:24 , 19.20 , 49.00 , 934.00 , 0.00 , 31.20
15482 , 2023-04-18 15:48:23 , 18.50 , 49.00 , 934.00 , 0.00 , 31.10
15481 , 2023-04-18 15:47:21 , 18.70 , 50.00 , 934.00 , 0.00 , 31.10
15480 , 2023-04-18 15:46:20 , 18.90 , 50.00 , 934.00 , 0.00 , 31.00
15479 , 2023-04-18 15:45:19 , 19.30 , 48.00 , 934.00 , 0.00 , 30.90
15478 , 2023-04-18 15:44:18 , 19.20 , 50.00 , 934.00 , 0.00 , 30.90
15477 , 2023-04-18 15:43:16 , 19.00 , 48.00 , 934.00 , 0.00 , 31.00
15476 , 2023-04-18 15:42:15 , 18.70 , 49.00 , 934.00 , 0.00 , 30.90
15475 , 2023-04-18 15:41:14 , 18.40 , 49.00 , 934.00 , 0.00 , 30.80
15474 , 2023-04-18 15:40:13 , 18.40 , 49.00 , 934.00 , 0.00 , 30.90
15473 , 2023-04-18 15:39:11 , 18.50 , 50.00 , 934.00 , 0.00 , 30.90
15472 , 2023-04-18 15:38:10 , 18.40 , 50.00 , 934.00 , 0.00 , 30.90
15471 , 2023-04-18 15:37:09 , 18.20 , 52.00 , 934.00 , 0.00 , 30.90
15470 , 2023-04-18 15:36:08 , 17.90 , 53.00 , 934.00 , 0.00 , 31.00
15469 , 2023-04-18 15:35:06 , 17.60 , 51.00 , 934.00 , 0.00 , 30.90
15468 , 2023-04-18 15:34:05 , 17.50 , 53.00 , 934.00 , 0.00 , 30.90
15467 , 2023-04-18 15:33:04 , 17.20 , 52.00 , 934.00 , 0.00 , 31.00
15466 , 2023-04-18 15:32:02 , 17.40 , 52.00 , 934.00 , 0.00 , 30.90
15465 , 2023-04-18 15:31:01 , 17.40 , 52.00 , 934.00 , 0.00 , 30.90
15464 , 2023-04-18 15:30:00 , 17.60 , 51.00 , 934.00 , 0.00 , 30.90
15463 , 2023-04-18 15:28:59 , 17.90 , 51.00 , 934.00 , 0.00 , 30.90
15462 , 2023-04-18 15:27:57 , 18.00 , 51.00 , 934.00 , 0.00 , 30.90
15461 , 2023-04-18 15:26:56 , 18.10 , 52.00 , 934.00 , 0.00 , 30.90
15460 , 2023-04-18 15:22:58 , 17.10 , 54.00 , 934.00 , 0.00 , 31.00
15459 , 2023-04-18 15:21:57 , 17.00 , 53.00 , 934.00 , 0.00 , 31.00
15458 , 2023-04-18 15:20:56 , 16.90 , 53.00 , 934.00 , 0.00 , 30.90
15457 , 2023-04-18 15:19:54 , 17.10 , 52.00 , 934.00 , 0.00 , 30.80
15456 , 2023-04-18 15:18:52 , 17.30 , 52.00 , 934.00 , 0.00 , 30.90
15455 , 2023-04-18 15:17:51 , 17.50 , 51.00 , 934.00 , 0.00 , 30.70
15454 , 2023-04-18 15:16:50 , 17.50 , 53.00 , 934.00 , 0.00 , 30.90
15453 , 2023-04-18 15:15:49 , 17.30 , 52.00 , 934.00 , 0.00 , 30.90
15452 , 2023-04-18 15:14:47 , 17.10 , 52.00 , 934.00 , 0.00 , 30.90
15451 , 2023-04-18 15:13:46 , 17.10 , 53.00 , 934.00 , 0.00 , 30.90
15450 , 2023-04-18 15:12:45 , 16.90 , 54.00 , 934.00 , 0.00 , 30.80
15449 , 2023-04-18 15:11:44 , 16.80 , 54.00 , 934.00 , 0.00 , 30.80
15448 , 2023-04-18 15:10:42 , 17.00 , 53.00 , 934.00 , 0.00 , 30.70
15447 , 2023-04-18 15:09:41 , 16.90 , 52.00 , 934.00 , 0.00 , 30.70
15446 , 2023-04-18 15:08:40 , 16.80 , 53.00 , 934.00 , 0.00 , 30.70
15445 , 2023-04-18 15:07:38 , 17.00 , 53.00 , 934.00 , 0.00 , 30.70
15444 , 2023-04-18 15:06:37 , 17.10 , 54.00 , 934.00 , 0.00 , 30.80
15443 , 2023-04-18 15:05:36 , 17.10 , 54.00 , 934.00 , 0.00 , 30.80
15442 , 2023-04-18 15:04:34 , 17.20 , 52.00 , 934.00 , 0.00 , 30.80
15441 , 2023-04-18 15:03:33 , 17.10 , 55.00 , 934.00 , 0.00 , 30.80
15440 , 2023-04-18 15:02:32 , 16.80 , 56.00 , 934.00 , 0.00 , 30.80
15439 , 2023-04-18 15:01:31 , 16.50 , 56.00 , 934.00 , 0.00 , 30.70
15438 , 2023-04-18 15:00:29 , 16.80 , 52.00 , 934.00 , 0.00 , 30.70
15437 , 2023-04-18 14:59:28 , 16.60 , 52.00 , 934.00 , 0.00 , 30.80
15436 , 2023-04-18 14:58:27 , 16.80 , 54.00 , 934.00 , 0.00 , 30.60
15435 , 2023-04-18 14:57:25 , 16.70 , 55.00 , 934.00 , 0.00 , 30.70
15434 , 2023-04-18 14:56:24 , 16.50 , 55.00 , 934.00 , 0.00 , 30.70
15433 , 2023-04-18 14:55:23 , 16.40 , 54.00 , 934.00 , 0.00 , 30.60
15432 , 2023-04-18 14:54:22 , 16.30 , 54.00 , 934.00 , 0.00 , 30.60
15431 , 2023-04-18 14:53:20 , 16.30 , 54.00 , 934.00 , 0.00 , 30.80
15430 , 2023-04-18 14:52:19 , 16.40 , 54.00 , 934.00 , 0.00 , 30.60
15429 , 2023-04-18 14:51:18 , 16.10 , 55.00 , 934.00 , 0.00 , 30.60
15428 , 2023-04-18 14:50:16 , 15.90 , 55.00 , 934.00 , 0.00 , 30.60
15427 , 2023-04-18 14:49:15 , 15.80 , 54.00 , 934.00 , 0.00 , 30.80
15426 , 2023-04-18 14:48:14 , 15.80 , 56.00 , 934.00 , 0.00 , 30.80
15425 , 2023-04-18 14:47:13 , 15.60 , 57.00 , 934.00 , 0.00 , 30.90
15424 , 2023-04-18 14:46:11 , 15.50 , 56.00 , 934.00 , 0.00 , 30.90
15423 , 2023-04-18 14:45:10 , 15.50 , 56.00 , 934.00 , 0.00 , 30.80
15422 , 2023-04-18 14:44:09 , 15.70 , 57.00 , 934.00 , 0.00 , 30.80
15421 , 2023-04-18 14:43:08 , 15.90 , 56.00 , 934.00 , 0.00 , 30.80
15420 , 2023-04-18 14:42:06 , 15.90 , 55.00 , 934.00 , 0.00 , 30.80
15419 , 2023-04-18 14:41:05 , 16.00 , 54.00 , 934.00 , 0.00 , 30.80
15418 , 2023-04-18 14:40:04 , 16.30 , 55.00 , 934.00 , 0.00 , 30.90
15417 , 2023-04-18 14:39:02 , 16.30 , 55.00 , 934.00 , 0.00 , 30.80
15416 , 2023-04-18 14:38:01 , 16.30 , 54.00 , 934.00 , 0.00 , 30.80
15415 , 2023-04-18 14:37:00 , 16.30 , 56.00 , 934.00 , 0.00 , 30.70
15414 , 2023-04-18 14:35:59 , 16.10 , 55.00 , 934.00 , 0.00 , 30.80
15413 , 2023-04-18 14:34:57 , 15.90 , 55.00 , 934.00 , 0.00 , 30.80
15412 , 2023-04-18 14:33:56 , 16.00 , 54.00 , 934.00 , 0.00 , 30.80
15411 , 2023-04-18 14:32:55 , 16.10 , 56.00 , 934.00 , 0.00 , 30.70
15410 , 2023-04-18 14:31:54 , 16.10 , 54.00 , 934.00 , 0.00 , 30.80
15409 , 2023-04-18 14:30:52 , 16.20 , 55.00 , 934.00 , 0.00 , 30.80
15408 , 2023-04-18 14:29:51 , 16.20 , 54.00 , 934.00 , 0.00 , 30.90
15407 , 2023-04-18 14:28:50 , 16.20 , 54.00 , 934.00 , 0.00 , 30.90
15406 , 2023-04-18 14:27:49 , 16.10 , 54.00 , 934.00 , 0.00 , 30.90
15405 , 2023-04-18 14:26:47 , 16.20 , 54.00 , 934.00 , 0.00 , 30.90
15404 , 2023-04-18 14:25:46 , 16.40 , 54.00 , 934.00 , 0.00 , 30.80
15403 , 2023-04-18 14:24:45 , 16.50 , 55.00 , 934.00 , 0.00 , 30.70
15402 , 2023-04-18 14:23:44 , 16.30 , 54.00 , 934.00 , 0.00 , 30.60
15401 , 2023-04-18 14:22:42 , 16.20 , 55.00 , 934.00 , 0.00 , 30.60
15400 , 2023-04-18 14:18:55 , 15.30 , 57.00 , 934.00 , 0.00 , 30.60
15399 , 2023-04-18 14:17:54 , 15.20 , 58.00 , 934.00 , 0.00 , 30.50
15398 , 2023-04-18 14:16:53 , 15.10 , 57.00 , 934.00 , 0.00 , 30.70
15397 , 2023-04-18 14:15:51 , 15.30 , 60.00 , 934.00 , 0.00 , 30.60
15396 , 2023-04-18 14:14:50 , 15.00 , 58.00 , 934.00 , 0.00 , 30.60
15395 , 2023-04-18 14:13:49 , 15.10 , 57.00 , 934.00 , 0.00 , 30.80
15394 , 2023-04-18 14:12:48 , 14.90 , 59.00 , 934.00 , 0.00 , 30.80
15393 , 2023-04-18 14:11:46 , 14.90 , 59.00 , 934.00 , 0.00 , 30.90
15392 , 2023-04-18 14:10:45 , 14.80 , 58.00 , 934.00 , 0.00 , 30.80
15391 , 2023-04-18 14:09:44 , 14.70 , 58.00 , 934.00 , 0.00 , 30.80
15390 , 2023-04-18 14:08:43 , 14.80 , 57.00 , 934.00 , 0.00 , 30.70
15389 , 2023-04-18 14:07:41 , 14.90 , 57.00 , 934.00 , 0.00 , 30.80
15388 , 2023-04-18 14:06:40 , 14.90 , 58.00 , 934.00 , 0.00 , 30.70
15387 , 2023-04-18 14:05:39 , 15.10 , 56.00 , 934.00 , 0.00 , 30.60
15386 , 2023-04-18 14:04:37 , 15.30 , 55.00 , 934.00 , 0.00 , 30.60
15385 , 2023-04-18 14:03:36 , 15.50 , 55.00 , 934.00 , 0.00 , 30.50
15384 , 2023-04-18 14:02:35 , 15.60 , 55.00 , 934.00 , 0.00 , 30.60
15383 , 2023-04-18 14:01:33 , 15.80 , 55.00 , 934.00 , 0.00 , 30.60
15382 , 2023-04-18 14:00:32 , 15.80 , 56.00 , 934.00 , 0.00 , 30.60
15381 , 2023-04-18 13:59:31 , 15.70 , 56.00 , 934.00 , 0.00 , 30.60
15380 , 2023-04-18 13:58:29 , 15.60 , 56.00 , 934.00 , 0.00 , 30.60
15379 , 2023-04-18 13:57:28 , 15.50 , 56.00 , 934.00 , 280.00 , 30.80
15378 , 2023-04-18 13:56:27 , 15.40 , 57.00 , 934.00 , 0.00 , 30.80
15377 , 2023-04-18 13:55:25 , 15.40 , 56.00 , 934.00 , 0.00 , 30.70
15376 , 2023-04-18 13:54:24 , 15.80 , 56.00 , 934.00 , 0.00 , 30.70
15375 , 2023-04-18 13:53:22 , 16.10 , 55.00 , 934.00 , 0.00 , 30.60
15374 , 2023-04-18 13:52:21 , 16.00 , 57.00 , 934.00 , 0.00 , 30.60
15373 , 2023-04-18 13:51:19 , 15.80 , 55.00 , 934.00 , 0.00 , 30.60
15372 , 2023-04-18 13:50:18 , 16.00 , 55.00 , 934.00 , 0.00 , 30.70
15371 , 2023-04-18 13:49:17 , 16.20 , 55.00 , 934.00 , 0.00 , 30.60
15370 , 2023-04-18 13:48:16 , 16.40 , 55.00 , 934.00 , 0.00 , 30.40
15369 , 2023-04-18 13:47:14 , 16.40 , 54.00 , 934.00 , 0.00 , 30.20
15368 , 2023-04-18 13:46:13 , 16.90 , 56.00 , 934.00 , 0.00 , 30.50
15367 , 2023-04-18 13:45:12 , 16.80 , 58.00 , 934.00 , 0.00 , 31.10
15366 , 2023-04-18 13:44:11 , 16.80 , 57.00 , 934.00 , 0.00 , 30.90
15365 , 2023-04-18 13:43:09 , 16.40 , 58.00 , 934.00 , 0.00 , 30.90
15364 , 2023-04-18 13:42:08 , 16.20 , 56.00 , 934.00 , 0.00 , 30.70
15363 , 2023-04-18 13:41:07 , 16.10 , 54.00 , 934.00 , 0.00 , 30.80
15362 , 2023-04-18 13:40:05 , 16.30 , 56.00 , 934.00 , 0.00 , 30.60
15361 , 2023-04-18 13:39:04 , 16.40 , 53.00 , 934.00 , 0.00 , 30.50
15360 , 2023-04-18 13:38:03 , 16.90 , 55.00 , 934.00 , 0.00 , 30.60
15359 , 2023-04-18 13:37:02 , 16.80 , 55.00 , 934.00 , 0.00 , 30.50
15358 , 2023-04-18 13:36:00 , 16.80 , 55.00 , 934.00 , 0.00 , 30.50
15357 , 2023-04-18 13:34:59 , 16.60 , 55.00 , 934.00 , 0.00 , 30.60
15356 , 2023-04-18 13:33:58 , 16.50 , 56.00 , 934.00 , 0.00 , 30.40
15355 , 2023-04-18 13:32:57 , 16.70 , 56.00 , 934.00 , 0.00 , 30.40
15354 , 2023-04-18 13:31:55 , 16.60 , 56.00 , 934.00 , 0.00 , 30.40
15353 , 2023-04-18 13:30:54 , 16.60 , 57.00 , 934.00 , 0.00 , 30.40
15352 , 2023-04-18 13:29:53 , 16.50 , 55.00 , 934.00 , 0.00 , 30.40
15351 , 2023-04-18 13:28:51 , 16.40 , 56.00 , 934.00 , 0.00 , 30.50
15350 , 2023-04-18 13:27:50 , 16.50 , 56.00 , 934.00 , 0.00 , 30.40
15349 , 2023-04-18 13:26:49 , 16.60 , 53.00 , 934.00 , 0.00 , 30.50
15348 , 2023-04-18 13:25:48 , 16.70 , 55.00 , 934.00 , 0.00 , 30.50
15347 , 2023-04-18 13:24:46 , 16.80 , 55.00 , 934.00 , 0.00 , 30.60
15346 , 2023-04-18 13:23:45 , 16.60 , 55.00 , 934.00 , 0.00 , 30.20
15345 , 2023-04-18 13:22:44 , 17.00 , 53.00 , 934.00 , 0.00 , 30.20
15344 , 2023-04-18 13:21:42 , 17.20 , 57.00 , 934.00 , 0.00 , 30.10
15343 , 2023-04-18 13:20:41 , 17.20 , 57.00 , 934.00 , 0.00 , 30.50
15342 , 2023-04-18 13:19:40 , 16.80 , 58.00 , 934.00 , 0.00 , 30.40
15341 , 2023-04-18 13:18:38 , 16.40 , 57.00 , 934.00 , 0.00 , 30.30
15340 , 2023-04-18 13:15:19 , 15.90 , 57.00 , 934.00 , 0.00 , 30.70
15339 , 2023-04-18 13:14:18 , 15.80 , 57.00 , 934.00 , 0.00 , 30.70
15338 , 2023-04-18 13:13:16 , 15.50 , 58.00 , 934.00 , 0.00 , 30.50
15337 , 2023-04-18 13:12:15 , 15.20 , 59.00 , 934.00 , 0.00 , 30.60
15336 , 2023-04-18 13:11:14 , 15.00 , 59.00 , 934.00 , 0.00 , 30.50
15335 , 2023-04-18 13:10:12 , 15.30 , 58.00 , 934.00 , 0.00 , 30.50
15334 , 2023-04-18 13:09:11 , 15.50 , 58.00 , 934.00 , 0.00 , 30.60
15333 , 2023-04-18 13:08:10 , 15.60 , 57.00 , 934.00 , 0.00 , 30.50
15332 , 2023-04-18 13:07:08 , 15.70 , 58.00 , 934.00 , 0.00 , 30.40
15331 , 2023-04-18 13:06:07 , 15.60 , 60.00 , 934.00 , 0.00 , 30.50
15330 , 2023-04-18 13:05:06 , 15.20 , 60.00 , 934.00 , 0.00 , 30.50
15329 , 2023-04-18 13:04:05 , 14.90 , 60.00 , 934.00 , 0.00 , 30.50
15328 , 2023-04-18 13:03:03 , 14.80 , 58.00 , 934.00 , 0.00 , 30.50
15327 , 2023-04-18 13:02:02 , 15.10 , 59.00 , 934.00 , 0.00 , 30.50
15326 , 2023-04-18 13:01:00 , 15.20 , 60.00 , 934.00 , 0.00 , 30.50
15325 , 2023-04-18 12:59:59 , 15.10 , 60.00 , 934.00 , 0.00 , 30.40
15324 , 2023-04-18 12:58:57 , 14.90 , 60.00 , 934.00 , 0.00 , 30.20
15323 , 2023-04-18 12:57:56 , 15.00 , 59.00 , 934.00 , 0.00 , 30.40
15322 , 2023-04-18 12:56:54 , 14.70 , 61.00 , 934.00 , 0.00 , 30.40
15321 , 2023-04-18 12:55:53 , 14.00 , 62.00 , 934.00 , 0.00 , 30.60
15320 , 2023-04-18 12:54:51 , 13.70 , 62.00 , 934.00 , 0.00 , 30.50
15319 , 2023-04-18 12:53:50 , 13.80 , 63.00 , 935.00 , 0.00 , 30.60
15318 , 2023-04-18 12:52:48 , 13.70 , 62.00 , 935.00 , 0.00 , 30.50
15317 , 2023-04-18 12:51:47 , 13.70 , 63.00 , 935.00 , 0.00 , 30.60
15316 , 2023-04-18 12:50:41 , 13.50 , 63.00 , 935.00 , 0.00 , 30.60
15315 , 2023-04-18 12:49:39 , 13.50 , 63.00 , 935.00 , 0.00 , 30.60
15314 , 2023-04-18 12:48:38 , 13.70 , 63.00 , 935.00 , 0.00 , 30.50
15313 , 2023-04-18 12:47:36 , 13.70 , 63.00 , 935.00 , 0.00 , 30.30
15312 , 2023-04-18 12:46:35 , 13.70 , 62.00 , 935.00 , 0.00 , 30.40
15311 , 2023-04-18 12:45:34 , 13.70 , 62.00 , 935.00 , 0.00 , 30.40
15310 , 2023-04-18 12:44:32 , 13.70 , 62.00 , 935.00 , 0.00 , 30.30
15309 , 2023-04-18 12:43:31 , 13.70 , 62.00 , 935.00 , 0.00 , 30.40
15308 , 2023-04-18 12:42:29 , 13.60 , 63.00 , 935.00 , 0.00 , 30.40
15307 , 2023-04-18 12:41:28 , 13.70 , 62.00 , 935.00 , 0.00 , 30.40
15306 , 2023-04-18 12:40:26 , 13.70 , 63.00 , 935.00 , 0.00 , 30.40
15305 , 2023-04-18 12:39:25 , 13.60 , 62.00 , 935.00 , 0.00 , 30.40
15304 , 2023-04-18 12:38:24 , 13.80 , 62.00 , 935.00 , 0.00 , 30.40
15303 , 2023-04-18 12:37:22 , 13.90 , 62.00 , 935.00 , 0.00 , 30.30
15302 , 2023-04-18 12:36:21 , 13.90 , 62.00 , 935.00 , 0.00 , 30.40
15301 , 2023-04-18 12:35:19 , 14.00 , 63.00 , 935.00 , 0.00 , 30.20
15300 , 2023-04-18 12:34:18 , 14.10 , 63.00 , 935.00 , 0.00 , 30.40
15299 , 2023-04-18 12:33:17 , 13.80 , 63.00 , 935.00 , 0.00 , 30.40
15298 , 2023-04-18 12:32:15 , 13.80 , 63.00 , 935.00 , 0.00 , 30.20
15297 , 2023-04-18 12:31:14 , 13.90 , 63.00 , 935.00 , 0.00 , 30.20
15296 , 2023-04-18 12:30:13 , 14.00 , 64.00 , 935.00 , 0.00 , 29.90
15295 , 2023-04-18 12:29:11 , 13.90 , 64.00 , 935.00 , 0.00 , 30.00
15294 , 2023-04-18 12:28:10 , 13.60 , 66.00 , 935.00 , 0.00 , 30.10
15293 , 2023-04-18 12:27:09 , 13.30 , 67.00 , 935.00 , 0.00 , 30.20
15292 , 2023-04-18 12:26:08 , 13.00 , 66.00 , 935.00 , 0.00 , 30.20
15291 , 2023-04-18 12:25:06 , 12.70 , 66.00 , 935.00 , 0.00 , 30.10
15290 , 2023-04-18 12:24:05 , 12.60 , 66.00 , 935.00 , 0.00 , 30.20
15289 , 2023-04-18 12:23:03 , 12.60 , 66.00 , 935.00 , 0.00 , 30.30
15288 , 2023-04-18 12:22:02 , 12.80 , 65.00 , 935.00 , 0.00 , 30.40
15287 , 2023-04-18 12:21:01 , 12.80 , 65.00 , 935.00 , 0.00 , 30.50
15286 , 2023-04-18 12:19:59 , 12.90 , 66.00 , 935.00 , 0.00 , 30.60
15285 , 2023-04-18 12:18:58 , 12.90 , 67.00 , 935.00 , 0.00 , 30.60
15284 , 2023-04-18 12:17:57 , 12.70 , 66.00 , 935.00 , 0.00 , 30.70
15283 , 2023-04-18 12:16:55 , 12.70 , 65.00 , 935.00 , 0.00 , 30.50
15282 , 2023-04-18 12:15:54 , 12.90 , 67.00 , 935.00 , 0.00 , 30.40
15281 , 2023-04-18 12:14:53 , 12.90 , 67.00 , 935.00 , 0.00 , 30.20
15280 , 2023-04-18 12:11:50 , 12.60 , 69.00 , 935.00 , 0.00 , 30.20
15279 , 2023-04-18 12:10:48 , 12.40 , 66.00 , 935.00 , 0.00 , 30.20
15278 , 2023-04-18 12:09:47 , 12.60 , 66.00 , 935.00 , 0.00 , 30.30
15277 , 2023-04-18 12:08:46 , 12.70 , 69.00 , 935.00 , 0.00 , 30.30
15276 , 2023-04-18 12:07:44 , 12.70 , 67.00 , 935.00 , 0.00 , 30.30
15275 , 2023-04-18 12:06:43 , 12.80 , 68.00 , 935.00 , 0.00 , 30.20
15274 , 2023-04-18 12:05:41 , 12.80 , 66.00 , 935.00 , 0.00 , 30.10
15273 , 2023-04-18 12:04:40 , 12.60 , 67.00 , 935.00 , 0.00 , 30.20
15272 , 2023-04-18 12:03:39 , 12.50 , 68.00 , 935.00 , 0.00 , 30.10
15271 , 2023-04-18 12:02:38 , 12.40 , 68.00 , 935.00 , 0.00 , 30.00
15270 , 2023-04-18 12:01:36 , 12.20 , 68.00 , 935.00 , 0.00 , 30.00
15269 , 2023-04-18 12:00:34 , 12.20 , 67.00 , 935.00 , 0.00 , 30.00
15268 , 2023-04-18 11:59:33 , 12.20 , 70.00 , 935.00 , 0.00 , 30.10
15267 , 2023-04-18 11:58:31 , 11.90 , 69.00 , 935.00 , 0.00 , 30.10
15266 , 2023-04-18 11:57:29 , 12.00 , 68.00 , 935.00 , 0.00 , 30.10
15265 , 2023-04-18 11:56:28 , 12.20 , 69.00 , 935.00 , 0.00 , 30.10
15264 , 2023-04-18 11:55:26 , 12.20 , 71.00 , 935.00 , 0.00 , 30.10
15263 , 2023-04-18 11:54:25 , 11.90 , 72.00 , 935.00 , 0.00 , 30.20
15262 , 2023-04-18 11:53:24 , 11.60 , 72.00 , 935.00 , 0.00 , 30.30
15261 , 2023-04-18 11:52:22 , 11.30 , 71.00 , 935.00 , 0.00 , 30.40
15260 , 2023-04-18 11:51:20 , 11.40 , 70.00 , 935.00 , 0.00 , 30.30
15259 , 2023-04-18 11:50:19 , 11.50 , 71.00 , 935.00 , 0.00 , 30.60
15258 , 2023-04-18 11:49:18 , 11.60 , 71.00 , 935.00 , 0.00 , 30.60
15257 , 2023-04-18 11:48:16 , 11.60 , 73.00 , 935.00 , 0.00 , 30.40
15256 , 2023-04-18 11:47:15 , 11.40 , 72.00 , 935.00 , 10.00 , 30.20
15255 , 2023-04-18 11:46:14 , 11.30 , 70.00 , 935.00 , 0.00 , 30.10
15254 , 2023-04-18 11:45:12 , 11.50 , 70.00 , 935.00 , 0.00 , 30.00
15253 , 2023-04-18 11:44:11 , 11.60 , 70.00 , 935.00 , 0.00 , 29.90
15252 , 2023-04-18 11:43:10 , 11.70 , 70.00 , 935.00 , 0.00 , 30.00
15251 , 2023-04-18 11:42:09 , 11.90 , 70.00 , 935.00 , 0.00 , 30.00
15250 , 2023-04-18 11:41:07 , 11.90 , 70.00 , 935.00 , 0.00 , 30.00
15249 , 2023-04-18 11:40:06 , 11.70 , 71.00 , 935.00 , 0.00 , 30.10
15248 , 2023-04-18 11:39:04 , 11.40 , 71.00 , 935.00 , 0.00 , 30.30
15247 , 2023-04-18 11:38:03 , 11.30 , 71.00 , 935.00 , 0.00 , 30.40
15246 , 2023-04-18 11:37:02 , 11.20 , 72.00 , 935.00 , 0.00 , 30.40
15245 , 2023-04-18 11:36:00 , 11.10 , 73.00 , 935.00 , 0.00 , 30.40
15244 , 2023-04-18 11:34:59 , 10.90 , 74.00 , 935.00 , 0.00 , 30.40
15243 , 2023-04-18 11:33:58 , 10.80 , 75.00 , 935.00 , 0.00 , 30.40
15242 , 2023-04-18 11:32:56 , 10.60 , 74.00 , 935.00 , 0.00 , 30.60
15241 , 2023-04-18 11:31:55 , 10.50 , 74.00 , 935.00 , 0.00 , 30.50
15240 , 2023-04-18 11:30:54 , 10.40 , 75.00 , 935.00 , 0.00 , 30.40
15239 , 2023-04-18 11:29:53 , 10.30 , 74.00 , 935.00 , 0.00 , 30.40
15238 , 2023-04-18 11:28:51 , 10.30 , 75.00 , 935.00 , 0.00 , 30.50
15237 , 2023-04-18 11:27:50 , 10.20 , 75.00 , 935.00 , 0.00 , 30.50
15236 , 2023-04-18 11:26:49 , 10.10 , 75.00 , 935.00 , 0.00 , 30.40
15235 , 2023-04-18 11:25:48 , 10.00 , 75.00 , 935.00 , 0.00 , 30.40
15234 , 2023-04-18 11:24:46 , 10.00 , 74.00 , 935.00 , 0.00 , 30.30
15233 , 2023-04-18 11:23:45 , 10.10 , 75.00 , 935.00 , 0.00 , 30.30
15232 , 2023-04-18 11:22:44 , 10.00 , 74.00 , 935.00 , 0.00 , 30.20
15231 , 2023-04-18 11:21:42 , 10.10 , 75.00 , 935.00 , 0.00 , 30.30
15230 , 2023-04-18 11:20:41 , 10.00 , 75.00 , 935.00 , 0.00 , 30.50
15229 , 2023-04-18 11:19:40 , 10.10 , 75.00 , 935.00 , 0.00 , 30.60
15228 , 2023-04-18 11:18:38 , 10.10 , 77.00 , 935.00 , 0.00 , 30.60
15227 , 2023-04-18 11:17:37 , 10.00 , 76.00 , 935.00 , 0.00 , 30.60
15226 , 2023-04-18 11:16:36 , 10.10 , 75.00 , 935.00 , 0.00 , 30.60
15225 , 2023-04-18 11:15:35 , 10.10 , 75.00 , 935.00 , 0.00 , 30.60
15224 , 2023-04-18 11:14:33 , 10.10 , 76.00 , 935.00 , 0.00 , 30.40
15223 , 2023-04-18 11:13:32 , 10.10 , 75.00 , 935.00 , 0.00 , 30.30
15222 , 2023-04-18 11:12:30 , 10.20 , 75.00 , 935.00 , 0.00 , 30.10
15221 , 2023-04-18 11:11:29 , 10.10 , 75.00 , 935.00 , 0.00 , 29.90
15220 , 2023-04-18 11:08:42 , 10.10 , 76.00 , 935.00 , 0.00 , 30.10
15219 , 2023-04-18 11:07:40 , 10.10 , 77.00 , 935.00 , 0.00 , 30.10
15218 , 2023-04-18 11:06:39 , 9.90 , 76.00 , 935.00 , 0.00 , 30.10
15217 , 2023-04-18 11:05:38 , 10.20 , 76.00 , 935.00 , 0.00 , 30.20
15216 , 2023-04-18 11:04:37 , 10.30 , 80.00 , 935.00 , 0.00 , 30.10
15215 , 2023-04-18 11:03:35 , 10.00 , 80.00 , 935.00 , 0.00 , 30.20
15214 , 2023-04-18 11:02:34 , 9.80 , 79.00 , 935.00 , 0.00 , 30.20
15213 , 2023-04-18 11:01:33 , 9.60 , 78.00 , 935.00 , 0.00 , 30.10
15212 , 2023-04-18 11:00:31 , 9.60 , 76.00 , 935.00 , 0.00 , 30.10
15211 , 2023-04-18 10:59:30 , 9.70 , 76.00 , 935.00 , 0.00 , 30.00
15210 , 2023-04-18 10:58:29 , 9.70 , 76.00 , 935.00 , 0.00 , 29.90
15209 , 2023-04-18 10:57:28 , 9.90 , 76.00 , 935.00 , 0.00 , 29.90
15208 , 2023-04-18 10:56:26 , 9.90 , 77.00 , 935.00 , 0.00 , 29.80
15207 , 2023-04-18 10:55:25 , 9.90 , 75.00 , 935.00 , 0.00 , 29.70
15206 , 2023-04-18 10:54:23 , 10.00 , 76.00 , 935.00 , 0.00 , 29.60
15205 , 2023-04-18 10:53:22 , 10.00 , 76.00 , 935.00 , 0.00 , 29.70
15204 , 2023-04-18 10:52:21 , 9.90 , 77.00 , 935.00 , 0.00 , 29.70
15203 , 2023-04-18 10:51:20 , 9.80 , 76.00 , 935.00 , 0.00 , 29.70
15202 , 2023-04-18 10:50:18 , 9.70 , 76.00 , 935.00 , 0.00 , 29.80
15201 , 2023-04-18 10:49:17 , 9.80 , 76.00 , 935.00 , 0.00 , 29.90
15200 , 2023-04-18 10:48:16 , 9.90 , 78.00 , 935.00 , 0.00 , 29.90
15199 , 2023-04-18 10:47:14 , 9.80 , 78.00 , 935.00 , 0.00 , 29.80
15198 , 2023-04-18 10:46:13 , 9.70 , 77.00 , 935.00 , 0.00 , 29.70
15197 , 2023-04-18 10:45:12 , 9.60 , 77.00 , 935.00 , 0.00 , 29.70
15196 , 2023-04-18 10:44:11 , 9.60 , 79.00 , 935.00 , 0.00 , 29.80
15195 , 2023-04-18 10:43:09 , 9.50 , 77.00 , 935.00 , 0.00 , 29.70
15194 , 2023-04-18 10:42:08 , 9.40 , 78.00 , 935.00 , 0.00 , 29.70
15193 , 2023-04-18 10:41:07 , 9.30 , 78.00 , 935.00 , 0.00 , 29.80
15192 , 2023-04-18 10:40:06 , 9.30 , 78.00 , 935.00 , 0.00 , 29.90
15191 , 2023-04-18 10:39:04 , 9.30 , 78.00 , 935.00 , 0.00 , 29.90
15190 , 2023-04-18 10:38:03 , 9.20 , 79.00 , 935.00 , 0.00 , 29.80
15189 , 2023-04-18 10:37:02 , 9.10 , 79.00 , 935.00 , 0.00 , 29.80
15188 , 2023-04-18 10:36:00 , 9.00 , 79.00 , 935.00 , 0.00 , 29.80
15187 , 2023-04-18 10:34:59 , 8.90 , 78.00 , 935.00 , 0.00 , 29.80
15186 , 2023-04-18 10:33:57 , 9.00 , 78.00 , 935.00 , 0.00 , 29.70
15185 , 2023-04-18 10:32:56 , 9.00 , 79.00 , 935.00 , 0.00 , 29.70
15184 , 2023-04-18 10:31:55 , 8.90 , 78.00 , 935.00 , 0.00 , 29.70
15183 , 2023-04-18 10:30:54 , 9.00 , 79.00 , 935.00 , 0.00 , 29.60
15182 , 2023-04-18 10:29:52 , 9.00 , 78.00 , 935.00 , 0.00 , 29.60
15181 , 2023-04-18 10:28:51 , 9.10 , 78.00 , 935.00 , 0.00 , 29.60
15180 , 2023-04-18 10:27:50 , 9.20 , 78.00 , 935.00 , 0.00 , 29.60
15179 , 2023-04-18 10:26:49 , 9.20 , 78.00 , 935.00 , 0.00 , 29.60
15178 , 2023-04-18 10:25:47 , 9.30 , 79.00 , 935.00 , 0.00 , 29.60
15177 , 2023-04-18 10:24:46 , 9.30 , 79.00 , 935.00 , 0.00 , 29.60
15176 , 2023-04-18 10:23:44 , 9.20 , 78.00 , 935.00 , 0.00 , 29.60
15175 , 2023-04-18 10:22:43 , 9.20 , 78.00 , 935.00 , 0.00 , 29.60
15174 , 2023-04-18 10:21:42 , 9.20 , 78.00 , 935.00 , 0.00 , 29.40
15173 , 2023-04-18 10:20:41 , 9.30 , 79.00 , 935.00 , 0.00 , 29.40
15172 , 2023-04-18 10:19:39 , 9.20 , 78.00 , 935.00 , 0.00 , 29.30
15171 , 2023-04-18 10:18:38 , 9.10 , 78.00 , 935.00 , 0.00 , 29.40
15170 , 2023-04-18 10:17:37 , 9.10 , 78.00 , 935.00 , 0.00 , 29.40
15169 , 2023-04-18 10:16:36 , 9.00 , 79.00 , 935.00 , 0.00 , 29.40
15168 , 2023-04-18 10:15:34 , 9.00 , 79.00 , 935.00 , 0.00 , 29.30
15167 , 2023-04-18 10:14:33 , 9.00 , 79.00 , 935.00 , 0.00 , 29.20
15166 , 2023-04-18 10:13:32 , 9.00 , 78.00 , 935.00 , 0.00 , 29.40
15165 , 2023-04-18 10:12:31 , 9.10 , 79.00 , 935.00 , 0.00 , 29.50
15164 , 2023-04-18 10:11:29 , 9.00 , 79.00 , 935.00 , 0.00 , 29.50
15163 , 2023-04-18 10:10:28 , 9.00 , 79.00 , 935.00 , 0.00 , 29.40
15162 , 2023-04-18 10:09:27 , 9.00 , 80.00 , 935.00 , 0.00 , 29.50
15161 , 2023-04-18 10:08:25 , 8.90 , 80.00 , 935.00 , 0.00 , 29.40
15160 , 2023-04-18 10:06:00 , 8.80 , 79.00 , 935.00 , 0.00 , 29.40
15159 , 2023-04-18 10:04:59 , 8.80 , 80.00 , 935.00 , 0.00 , 29.40
15158 , 2023-04-18 10:03:58 , 8.80 , 80.00 , 935.00 , 0.00 , 29.40
15157 , 2023-04-18 10:02:57 , 8.70 , 81.00 , 935.00 , 0.00 , 29.40
15156 , 2023-04-18 10:01:55 , 8.60 , 82.00 , 935.00 , 0.00 , 29.20
15155 , 2023-04-18 10:00:54 , 8.40 , 81.00 , 935.00 , 0.00 , 29.20
15154 , 2023-04-18 09:59:53 , 8.20 , 81.00 , 935.00 , 0.00 , 29.40
15153 , 2023-04-18 09:58:52 , 8.10 , 81.00 , 935.00 , 0.00 , 29.30
15152 , 2023-04-18 09:57:50 , 8.10 , 81.00 , 935.00 , 0.00 , 29.20
15151 , 2023-04-18 09:56:49 , 8.10 , 81.00 , 935.00 , 0.00 , 29.30
15150 , 2023-04-18 09:55:48 , 8.10 , 82.00 , 935.00 , 0.00 , 29.20
15149 , 2023-04-18 09:54:47 , 8.20 , 82.00 , 935.00 , 0.00 , 29.20
15148 , 2023-04-18 09:53:45 , 8.20 , 83.00 , 935.00 , 0.00 , 29.20
15147 , 2023-04-18 09:52:44 , 8.20 , 82.00 , 935.00 , 0.00 , 29.10
15146 , 2023-04-18 09:51:43 , 8.10 , 83.00 , 935.00 , 0.00 , 29.10
15145 , 2023-04-18 09:50:42 , 8.10 , 83.00 , 935.00 , 0.00 , 29.10
15144 , 2023-04-18 09:49:40 , 8.00 , 82.00 , 935.00 , 0.00 , 28.90
15143 , 2023-04-18 09:48:39 , 8.00 , 82.00 , 935.00 , 0.00 , 28.80
15142 , 2023-04-18 09:47:38 , 8.00 , 82.00 , 935.00 , 0.00 , 28.80
15141 , 2023-04-18 09:46:37 , 8.00 , 83.00 , 935.00 , 0.00 , 28.90
15140 , 2023-04-18 09:45:35 , 7.90 , 83.00 , 935.00 , 0.00 , 28.90
15139 , 2023-04-18 09:44:34 , 7.80 , 83.00 , 935.00 , 0.00 , 28.90
15138 , 2023-04-18 09:43:33 , 7.70 , 83.00 , 935.00 , 0.00 , 28.80
15137 , 2023-04-18 09:42:31 , 7.60 , 83.00 , 935.00 , 0.00 , 28.90
15136 , 2023-04-18 09:41:30 , 7.60 , 83.00 , 935.00 , 0.00 , 28.80
15135 , 2023-04-18 09:40:29 , 7.60 , 83.00 , 935.00 , 0.00 , 28.70
15134 , 2023-04-18 09:39:28 , 7.70 , 83.00 , 935.00 , 0.00 , 28.80
15133 , 2023-04-18 09:38:26 , 7.70 , 83.00 , 935.00 , 0.00 , 28.80
15132 , 2023-04-18 09:37:25 , 7.70 , 83.00 , 935.00 , 0.00 , 28.70
15131 , 2023-04-18 09:36:24 , 7.70 , 83.00 , 935.00 , 0.00 , 28.70
15130 , 2023-04-18 09:35:23 , 7.60 , 83.00 , 935.00 , 0.00 , 28.70
15129 , 2023-04-18 09:34:21 , 7.50 , 83.00 , 935.00 , 0.00 , 28.60
15128 , 2023-04-18 09:33:20 , 7.60 , 83.00 , 935.00 , 0.00 , 28.60
15127 , 2023-04-18 09:32:19 , 7.60 , 83.00 , 935.00 , 0.00 , 28.60
15126 , 2023-04-18 09:31:18 , 7.50 , 83.00 , 935.00 , 0.00 , 28.40
15125 , 2023-04-18 09:30:17 , 7.50 , 83.00 , 935.00 , 30.00 , 28.40
15124 , 2023-04-18 09:29:15 , 7.50 , 83.00 , 935.00 , 0.00 , 28.30
15123 , 2023-04-18 09:28:14 , 7.60 , 83.00 , 935.00 , 0.00 , 28.20
15122 , 2023-04-18 09:27:13 , 7.50 , 83.00 , 935.00 , 0.00 , 28.20
15121 , 2023-04-18 09:26:12 , 7.50 , 83.00 , 935.00 , 0.00 , 28.10
15120 , 2023-04-18 09:25:10 , 7.50 , 83.00 , 935.00 , 0.00 , 28.10
15119 , 2023-04-18 09:24:09 , 7.60 , 82.00 , 935.00 , 0.00 , 28.10
15118 , 2023-04-18 09:23:08 , 7.70 , 82.00 , 935.00 , 0.00 , 28.10
15117 , 2023-04-18 09:22:07 , 7.80 , 82.00 , 935.00 , 0.00 , 28.10
15116 , 2023-04-18 09:21:06 , 7.80 , 82.00 , 935.00 , 0.00 , 28.30
15115 , 2023-04-18 09:20:04 , 8.00 , 82.00 , 935.00 , 0.00 , 28.30
15114 , 2023-04-18 09:19:03 , 8.00 , 82.00 , 935.00 , 0.00 , 28.20
15113 , 2023-04-18 09:18:02 , 8.00 , 81.00 , 935.00 , 0.00 , 28.20
15112 , 2023-04-18 09:17:01 , 8.00 , 81.00 , 935.00 , 0.00 , 28.20
15111 , 2023-04-18 09:16:00 , 8.00 , 81.00 , 935.00 , 0.00 , 28.20
15110 , 2023-04-18 09:14:58 , 8.00 , 81.00 , 935.00 , 0.00 , 28.40
15109 , 2023-04-18 09:13:57 , 8.00 , 80.00 , 935.00 , 0.00 , 28.40
15108 , 2023-04-18 09:12:56 , 8.00 , 80.00 , 935.00 , 0.00 , 28.40
15107 , 2023-04-18 09:11:55 , 8.10 , 81.00 , 935.00 , 0.00 , 28.40
15106 , 2023-04-18 09:10:53 , 8.10 , 80.00 , 935.00 , 0.00 , 28.40
15105 , 2023-04-18 09:09:52 , 8.20 , 80.00 , 935.00 , 0.00 , 28.40
15104 , 2023-04-18 09:08:51 , 8.30 , 80.00 , 935.00 , 0.00 , 28.30
15103 , 2023-04-18 09:07:50 , 8.40 , 79.00 , 935.00 , 0.00 , 28.30
15102 , 2023-04-18 09:06:49 , 8.50 , 79.00 , 935.00 , 0.00 , 28.20
15101 , 2023-04-18 09:05:47 , 8.70 , 78.00 , 935.00 , 0.00 , 28.10
15100 , 2023-04-18 09:03:41 , 9.80 , 74.00 , 935.00 , 0.00 , 28.10
15099 , 2023-04-18 09:02:40 , 10.20 , 74.00 , 935.00 , 0.00 , 28.00
15098 , 2023-04-18 09:01:39 , 10.60 , 83.00 , 935.00 , 0.00 , 27.90
15097 , 2023-04-18 09:00:38 , 10.20 , 78.00 , 935.00 , 0.00 , 27.90
15096 , 2023-04-18 08:59:37 , 10.10 , 80.00 , 935.00 , 0.00 , 27.80
15095 , 2023-04-18 08:58:35 , 9.90 , 81.00 , 935.00 , 0.00 , 27.80
15094 , 2023-04-18 08:57:34 , 9.70 , 80.00 , 935.00 , 0.00 , 27.70
15093 , 2023-04-18 08:56:33 , 9.40 , 80.00 , 935.00 , 0.00 , 27.60
15092 , 2023-04-18 08:55:32 , 9.30 , 76.00 , 935.00 , 0.00 , 27.60
15091 , 2023-04-18 08:54:30 , 9.70 , 76.00 , 935.00 , 0.00 , 27.70
15090 , 2023-04-18 08:53:29 , 9.70 , 78.00 , 935.00 , 0.00 , 27.60
15089 , 2023-04-18 08:52:28 , 9.40 , 80.00 , 935.00 , 0.00 , 27.50
15088 , 2023-04-18 08:51:27 , 9.20 , 81.00 , 935.00 , 0.00 , 27.50
15087 , 2023-04-18 08:50:25 , 9.20 , 83.00 , 935.00 , 0.00 , 27.40
15086 , 2023-04-18 08:49:24 , 9.00 , 88.00 , 935.00 , 0.00 , 27.40
15085 , 2023-04-18 08:48:23 , 8.20 , 92.00 , 935.00 , 0.00 , 27.40
15084 , 2023-04-18 08:47:22 , 6.70 , 85.00 , 935.00 , 0.00 , 27.30
15083 , 2023-04-18 08:46:20 , 6.70 , 84.00 , 935.00 , 0.00 , 27.40
15082 , 2023-04-18 08:45:19 , 6.80 , 85.00 , 935.00 , 0.00 , 27.20
15081 , 2023-04-18 08:44:18 , 6.90 , 85.00 , 935.00 , 0.00 , 27.20
15080 , 2023-04-18 08:43:16 , 6.90 , 85.00 , 935.00 , 0.00 , 26.90
15079 , 2023-04-18 08:42:15 , 6.90 , 86.00 , 935.00 , 0.00 , 26.90
15078 , 2023-04-18 08:41:14 , 6.90 , 85.00 , 935.00 , 0.00 , 26.80
15077 , 2023-04-18 08:40:13 , 6.80 , 85.00 , 935.00 , 0.00 , 26.90
15076 , 2023-04-18 08:39:12 , 6.80 , 85.00 , 935.00 , 0.00 , 26.80
15075 , 2023-04-18 08:38:10 , 6.80 , 85.00 , 935.00 , 0.00 , 26.80
15074 , 2023-04-18 08:37:09 , 6.80 , 85.00 , 935.00 , 0.00 , 26.80
15073 , 2023-04-18 08:36:08 , 6.80 , 85.00 , 935.00 , 0.00 , 26.70
15072 , 2023-04-18 08:35:07 , 6.80 , 84.00 , 935.00 , 0.00 , 26.70
15071 , 2023-04-18 08:34:05 , 6.80 , 85.00 , 935.00 , 0.00 , 26.60
15070 , 2023-04-18 08:33:04 , 6.90 , 84.00 , 935.00 , 0.00 , 26.50
15069 , 2023-04-18 08:32:03 , 6.90 , 84.00 , 935.00 , 0.00 , 26.40
15068 , 2023-04-18 08:31:02 , 6.90 , 85.00 , 935.00 , 0.00 , 26.30
15067 , 2023-04-18 08:30:00 , 6.80 , 85.00 , 935.00 , 0.00 , 26.20
15066 , 2023-04-18 08:28:59 , 6.80 , 85.00 , 935.00 , 0.00 , 26.10
15065 , 2023-04-18 08:27:58 , 6.80 , 85.00 , 935.00 , 0.00 , 26.00
15064 , 2023-04-18 08:26:57 , 6.80 , 85.00 , 935.00 , 0.00 , 25.90
15063 , 2023-04-18 08:25:55 , 6.80 , 85.00 , 935.00 , 0.00 , 25.80
15062 , 2023-04-18 08:24:54 , 6.70 , 86.00 , 935.00 , 0.00 , 25.90
15061 , 2023-04-18 08:23:53 , 6.70 , 86.00 , 935.00 , 0.00 , 25.90
15060 , 2023-04-18 08:22:52 , 6.70 , 86.00 , 935.00 , 0.00 , 25.90
15059 , 2023-04-18 08:21:51 , 6.60 , 86.00 , 935.00 , 0.00 , 25.90
15058 , 2023-04-18 08:20:49 , 6.60 , 86.00 , 935.00 , 0.00 , 25.90
15057 , 2023-04-18 08:19:48 , 6.50 , 86.00 , 935.00 , 0.00 , 25.80
15056 , 2023-04-18 08:18:47 , 6.50 , 86.00 , 935.00 , 0.00 , 25.80
15055 , 2023-04-18 08:17:46 , 6.40 , 87.00 , 935.00 , 0.00 , 25.70
15054 , 2023-04-18 08:16:44 , 6.40 , 87.00 , 935.00 , 0.00 , 25.60
15053 , 2023-04-18 08:15:43 , 6.40 , 87.00 , 935.00 , 0.00 , 25.60
15052 , 2023-04-18 08:14:42 , 6.30 , 87.00 , 935.00 , 0.00 , 25.60
15051 , 2023-04-18 08:13:40 , 6.30 , 87.00 , 935.00 , 0.00 , 25.60
15050 , 2023-04-18 08:12:39 , 6.20 , 87.00 , 935.00 , 0.00 , 25.60
15049 , 2023-04-18 08:11:38 , 6.10 , 87.00 , 935.00 , 0.00 , 25.60
15048 , 2023-04-18 08:10:37 , 6.00 , 87.00 , 935.00 , 0.00 , 25.50
15047 , 2023-04-18 08:09:35 , 6.00 , 87.00 , 935.00 , 0.00 , 25.40
15046 , 2023-04-18 08:08:34 , 6.10 , 87.00 , 935.00 , 0.00 , 25.40
15045 , 2023-04-18 08:07:33 , 6.10 , 88.00 , 935.00 , 0.00 , 25.20
15044 , 2023-04-18 08:06:32 , 6.10 , 88.00 , 935.00 , 0.00 , 25.20
15043 , 2023-04-18 08:05:30 , 6.10 , 88.00 , 935.00 , 0.00 , 25.10
15042 , 2023-04-18 08:04:29 , 6.10 , 88.00 , 935.00 , 0.00 , 25.20
15041 , 2023-04-18 08:03:28 , 6.00 , 88.00 , 935.00 , 0.00 , 25.10
15040 , 2023-04-18 08:01:34 , 6.00 , 88.00 , 935.00 , 0.00 , 25.00
15039 , 2023-04-18 08:00:33 , 5.90 , 88.00 , 935.00 , 0.00 , 24.90
15038 , 2023-04-18 07:59:31 , 6.00 , 88.00 , 935.00 , 0.00 , 24.80
15037 , 2023-04-18 07:58:30 , 5.90 , 88.00 , 935.00 , 0.00 , 24.80
15036 , 2023-04-18 07:57:29 , 5.90 , 88.00 , 935.00 , 0.00 , 24.70
15035 , 2023-04-18 07:56:28 , 5.90 , 89.00 , 935.00 , 0.00 , 24.60
15034 , 2023-04-18 07:55:26 , 5.90 , 88.00 , 935.00 , 0.00 , 24.50
15033 , 2023-04-18 07:54:25 , 5.90 , 88.00 , 935.00 , 0.00 , 24.50
15032 , 2023-04-18 07:53:24 , 5.90 , 88.00 , 935.00 , 0.00 , 24.40
15031 , 2023-04-18 07:52:23 , 5.90 , 89.00 , 935.00 , 0.00 , 24.40
15030 , 2023-04-18 07:51:21 , 5.80 , 89.00 , 935.00 , 0.00 , 24.40
15029 , 2023-04-18 07:50:20 , 5.80 , 89.00 , 935.00 , 0.00 , 24.40
15028 , 2023-04-18 07:49:18 , 5.70 , 89.00 , 935.00 , 0.00 , 24.40
15027 , 2023-04-18 07:48:17 , 5.70 , 89.00 , 935.00 , 0.00 , 24.30
15026 , 2023-04-18 07:47:16 , 5.80 , 88.00 , 935.00 , 0.00 , 24.20
15025 , 2023-04-18 07:46:15 , 5.80 , 88.00 , 935.00 , 0.00 , 24.10
15024 , 2023-04-18 07:45:13 , 5.80 , 88.00 , 935.00 , 0.00 , 24.10
15023 , 2023-04-18 07:44:12 , 5.70 , 88.00 , 935.00 , 0.00 , 24.00
15022 , 2023-04-18 07:43:11 , 5.80 , 88.00 , 935.00 , 0.00 , 23.90
15021 , 2023-04-18 07:42:10 , 5.80 , 88.00 , 935.00 , 0.00 , 23.80
15020 , 2023-04-18 07:41:08 , 5.80 , 88.00 , 935.00 , 0.00 , 23.80
15019 , 2023-04-18 07:40:07 , 5.80 , 88.00 , 935.00 , 0.00 , 23.80
15018 , 2023-04-18 07:39:06 , 5.80 , 88.00 , 935.00 , 0.00 , 23.70
15017 , 2023-04-18 07:38:05 , 5.80 , 89.00 , 935.00 , 0.00 , 23.60
15016 , 2023-04-18 07:37:03 , 5.70 , 89.00 , 935.00 , 0.00 , 23.60
15015 , 2023-04-18 07:36:02 , 5.70 , 89.00 , 935.00 , 0.00 , 23.50
15014 , 2023-04-18 07:35:01 , 5.70 , 89.00 , 935.00 , 0.00 , 23.40
15013 , 2023-04-18 07:34:00 , 5.70 , 89.00 , 935.00 , 0.00 , 23.40
15012 , 2023-04-18 07:32:58 , 5.70 , 88.00 , 935.00 , 0.00 , 23.30
15011 , 2023-04-18 07:31:57 , 5.80 , 88.00 , 935.00 , 0.00 , 23.20
15010 , 2023-04-18 07:30:56 , 5.70 , 88.00 , 935.00 , 0.00 , 23.10
15009 , 2023-04-18 07:29:55 , 5.70 , 88.00 , 934.00 , 0.00 , 23.10
15008 , 2023-04-18 07:28:53 , 5.80 , 89.00 , 934.00 , 0.00 , 23.00
15007 , 2023-04-18 07:27:52 , 5.70 , 89.00 , 934.00 , 0.00 , 22.90
15006 , 2023-04-18 07:26:51 , 5.70 , 88.00 , 934.00 , 0.00 , 22.90
15005 , 2023-04-18 07:25:50 , 5.70 , 88.00 , 934.00 , 0.00 , 22.80
15004 , 2023-04-18 07:24:48 , 5.70 , 88.00 , 934.00 , 0.00 , 22.70
15003 , 2023-04-18 07:23:47 , 5.70 , 88.00 , 934.00 , 0.00 , 22.60
15002 , 2023-04-18 07:22:46 , 5.70 , 88.00 , 934.00 , 0.00 , 22.40
15001 , 2023-04-18 07:21:45 , 5.70 , 88.00 , 934.00 , 0.00 , 22.40
15000 , 2023-04-18 07:20:44 , 5.60 , 88.00 , 934.00 , 0.00 , 22.20
14999 , 2023-04-18 07:19:42 , 5.60 , 88.00 , 934.00 , 0.00 , 22.20
14998 , 2023-04-18 07:18:41 , 5.60 , 88.00 , 934.00 , 0.00 , 22.00
14997 , 2023-04-18 07:17:40 , 5.60 , 88.00 , 934.00 , 0.00 , 21.90
14996 , 2023-04-18 07:16:39 , 5.60 , 88.00 , 934.00 , 0.00 , 21.80
14995 , 2023-04-18 07:15:37 , 5.60 , 88.00 , 934.00 , 0.00 , 21.80
14994 , 2023-04-18 07:14:36 , 5.60 , 88.00 , 934.00 , 0.00 , 21.70
14993 , 2023-04-18 07:13:35 , 5.60 , 88.00 , 934.00 , 0.00 , 21.60
14992 , 2023-04-18 07:12:34 , 5.50 , 89.00 , 934.00 , 0.00 , 21.60
14991 , 2023-04-18 07:11:32 , 5.50 , 89.00 , 934.00 , 20.00 , 21.60
14990 , 2023-04-18 07:10:31 , 5.60 , 88.00 , 935.00 , 0.00 , 21.40
14989 , 2023-04-18 07:09:30 , 5.50 , 89.00 , 935.00 , 0.00 , 21.40
14988 , 2023-04-18 07:08:29 , 5.50 , 89.00 , 935.00 , 0.00 , 21.20
14987 , 2023-04-18 07:07:27 , 5.60 , 89.00 , 935.00 , 0.00 , 21.10
14986 , 2023-04-18 07:06:26 , 5.50 , 89.00 , 935.00 , 0.00 , 20.90
14985 , 2023-04-18 07:05:25 , 5.50 , 89.00 , 935.00 , 0.00 , 20.80
14984 , 2023-04-18 07:04:24 , 5.50 , 89.00 , 935.00 , 0.00 , 20.70
14983 , 2023-04-18 07:03:22 , 5.50 , 89.00 , 935.00 , 0.00 , 20.60
14982 , 2023-04-18 07:02:21 , 5.50 , 89.00 , 935.00 , 0.00 , 20.40
14981 , 2023-04-18 07:01:20 , 5.50 , 89.00 , 935.00 , 0.00 , 20.20
14980 , 2023-04-18 06:59:49 , 5.50 , 88.00 , 935.00 , 0.00 , 20.10
14979 , 2023-04-18 06:58:48 , 5.50 , 89.00 , 935.00 , 0.00 , 19.90
14978 , 2023-04-18 06:57:46 , 5.50 , 89.00 , 935.00 , 0.00 , 19.80
14977 , 2023-04-18 06:56:45 , 5.50 , 89.00 , 935.00 , 0.00 , 19.70
14976 , 2023-04-18 06:55:44 , 5.50 , 89.00 , 935.00 , 0.00 , 19.60
14975 , 2023-04-18 06:54:42 , 5.50 , 89.00 , 935.00 , 0.00 , 19.60
14974 , 2023-04-18 06:53:41 , 5.50 , 89.00 , 935.00 , 0.00 , 19.30
14973 , 2023-04-18 06:52:40 , 5.50 , 89.00 , 935.00 , 0.00 , 19.10
14972 , 2023-04-18 06:51:39 , 5.50 , 89.00 , 934.00 , 0.00 , 18.90
14971 , 2023-04-18 06:50:37 , 5.50 , 89.00 , 935.00 , 0.00 , 18.90
14970 , 2023-04-18 06:49:36 , 5.50 , 89.00 , 934.00 , 0.00 , 18.80
14969 , 2023-04-18 06:48:35 , 5.50 , 89.00 , 934.00 , 0.00 , 18.60
14968 , 2023-04-18 06:47:33 , 5.40 , 89.00 , 934.00 , 0.00 , 18.50
14967 , 2023-04-18 06:46:32 , 5.40 , 89.00 , 934.00 , 0.00 , 18.40
14966 , 2023-04-18 06:45:31 , 5.50 , 89.00 , 934.00 , 0.00 , 18.20
14965 , 2023-04-18 06:44:29 , 5.40 , 89.00 , 934.00 , 0.00 , 18.00
14964 , 2023-04-18 06:43:28 , 5.50 , 89.00 , 934.00 , 0.00 , 17.90
14963 , 2023-04-18 06:42:27 , 5.50 , 89.00 , 934.00 , 0.00 , 17.60
14962 , 2023-04-18 06:41:25 , 5.40 , 89.00 , 934.00 , 0.00 , 17.40
14961 , 2023-04-18 06:40:24 , 5.40 , 89.00 , 934.00 , 0.00 , 17.20
14960 , 2023-04-18 06:39:22 , 5.40 , 89.00 , 934.00 , 0.00 , 17.00
14959 , 2023-04-18 06:38:21 , 5.50 , 89.00 , 934.00 , 0.00 , 17.00
14958 , 2023-04-18 06:37:19 , 5.40 , 89.00 , 934.00 , 0.00 , 16.90
14957 , 2023-04-18 06:36:18 , 5.30 , 89.00 , 934.00 , 0.00 , 16.60
14956 , 2023-04-18 06:35:17 , 5.40 , 89.00 , 934.00 , 0.00 , 16.40
14955 , 2023-04-18 06:34:15 , 5.40 , 89.00 , 934.00 , 0.00 , 16.20
14954 , 2023-04-18 06:33:14 , 5.40 , 89.00 , 934.00 , 0.00 , 15.90
14953 , 2023-04-18 06:32:12 , 5.40 , 89.00 , 934.00 , 0.00 , 15.70
14952 , 2023-04-18 06:31:11 , 5.50 , 89.00 , 934.00 , 30.00 , 15.40
14951 , 2023-04-18 06:30:10 , 5.40 , 89.00 , 934.00 , 10.00 , 15.20
14950 , 2023-04-18 06:29:08 , 5.40 , 89.00 , 934.00 , 30.00 , 14.90
14949 , 2023-04-18 06:28:07 , 5.40 , 89.00 , 934.00 , 20.00 , 14.70
14948 , 2023-04-18 06:27:05 , 5.40 , 89.00 , 934.00 , 50.00 , 14.40
14947 , 2023-04-18 06:26:04 , 5.40 , 89.00 , 934.00 , 50.00 , 14.10
14946 , 2023-04-18 06:25:02 , 5.40 , 89.00 , 934.00 , 30.00 , 13.90
14945 , 2023-04-18 06:24:01 , 5.50 , 89.00 , 934.00 , 10.00 , 13.60
14944 , 2023-04-18 06:23:00 , 5.50 , 89.00 , 934.00 , 0.00 , 13.20
14943 , 2023-04-18 06:21:58 , 5.40 , 89.00 , 934.00 , 40.00 , 12.90
14942 , 2023-04-18 06:20:57 , 5.40 , 89.00 , 934.00 , 10.00 , 12.60
14941 , 2023-04-18 06:19:55 , 5.40 , 89.00 , 934.00 , 0.00 , 12.30
14940 , 2023-04-18 06:18:54 , 5.40 , 89.00 , 934.00 , 30.00 , 11.90
14939 , 2023-04-18 06:17:53 , 5.40 , 89.00 , 934.00 , 20.00 , 11.50
14938 , 2023-04-18 06:16:51 , 5.40 , 89.00 , 934.00 , 30.00 , 11.10
14937 , 2023-04-18 06:15:50 , 5.40 , 89.00 , 934.00 , 40.00 , 10.70
14936 , 2023-04-18 06:14:49 , 5.40 , 89.00 , 934.00 , 20.00 , 10.20
14935 , 2023-04-18 06:13:47 , 5.40 , 89.00 , 934.00 , 30.00 , 9.80
14934 , 2023-04-18 06:12:46 , 5.40 , 89.00 , 934.00 , 0.00 , 9.40
14933 , 2023-04-18 06:11:45 , 5.40 , 89.00 , 934.00 , 0.00 , 8.90
14932 , 2023-04-18 06:10:44 , 5.30 , 89.00 , 934.00 , 0.00 , 8.40
14931 , 2023-04-18 06:09:42 , 5.30 , 90.00 , 934.00 , 60.00 , 7.90
14930 , 2023-04-18 06:08:41 , 5.30 , 90.00 , 934.00 , 20.00 , 7.40
14929 , 2023-04-18 06:07:40 , 5.30 , 90.00 , 934.00 , 30.00 , 6.90
14928 , 2023-04-18 06:06:39 , 5.30 , 90.00 , 934.00 , 40.00 , 6.40
14927 , 2023-04-18 06:05:37 , 5.20 , 90.00 , 934.00 , 30.00 , 6.10
14926 , 2023-04-18 06:04:36 , 5.20 , 90.00 , 934.00 , 30.00 , 5.60
14925 , 2023-04-18 06:03:35 , 5.20 , 91.00 , 934.00 , 10.00 , 5.40
14924 , 2023-04-18 06:02:34 , 5.10 , 91.00 , 934.00 , 10.00 , 5.20
14923 , 2023-04-18 06:01:32 , 5.00 , 91.00 , 934.00 , 50.00 , 5.00
14921 , 2023-04-17 23:58:02 , 7.10 , 80.00 , 934.00 , 0.00 , 26.80
14920 , 2023-04-17 23:57:01 , 7.10 , 80.00 , 934.00 , 0.00 , 26.90
14919 , 2023-04-17 23:56:00 , 7.20 , 80.00 , 934.00 , 0.00 , 26.90
14918 , 2023-04-17 23:54:59 , 7.20 , 80.00 , 934.00 , 0.00 , 26.90
14917 , 2023-04-17 23:53:57 , 7.20 , 79.00 , 934.00 , 0.00 , 27.00
14916 , 2023-04-17 23:52:56 , 7.20 , 79.00 , 934.00 , 0.00 , 27.00
14915 , 2023-04-17 23:51:55 , 7.30 , 79.00 , 934.00 , 0.00 , 27.10
14914 , 2023-04-17 23:50:53 , 7.30 , 79.00 , 934.00 , 0.00 , 27.10
14913 , 2023-04-17 23:49:52 , 7.30 , 79.00 , 934.00 , 0.00 , 27.10
14912 , 2023-04-17 23:48:51 , 7.30 , 79.00 , 934.00 , 0.00 , 27.00
14911 , 2023-04-17 23:47:50 , 7.30 , 79.00 , 934.00 , 0.00 , 26.90
14910 , 2023-04-17 23:46:48 , 7.30 , 79.00 , 934.00 , 0.00 , 26.80
14909 , 2023-04-17 23:45:47 , 7.30 , 79.00 , 934.00 , 0.00 , 26.90
14908 , 2023-04-17 23:44:46 , 7.30 , 79.00 , 934.00 , 0.00 , 26.90
14907 , 2023-04-17 23:43:45 , 7.30 , 79.00 , 934.00 , 0.00 , 26.80
14906 , 2023-04-17 23:42:43 , 7.30 , 79.00 , 934.00 , 0.00 , 26.80
14905 , 2023-04-17 23:41:42 , 7.30 , 79.00 , 934.00 , 0.00 , 26.80
14904 , 2023-04-17 23:40:41 , 7.30 , 79.00 , 934.00 , 0.00 , 26.90
14903 , 2023-04-17 23:39:40 , 7.40 , 78.00 , 934.00 , 0.00 , 26.90
14902 , 2023-04-17 23:38:39 , 7.40 , 78.00 , 934.00 , 0.00 , 26.90
14901 , 2023-04-17 23:37:37 , 7.40 , 78.00 , 934.00 , 0.00 , 26.90
14900 , 2023-04-17 23:36:36 , 7.40 , 78.00 , 934.00 , 0.00 , 26.90
14899 , 2023-04-17 23:35:35 , 7.30 , 78.00 , 934.00 , 0.00 , 26.90
14898 , 2023-04-17 23:34:33 , 7.40 , 79.00 , 934.00 , 0.00 , 26.80
14897 , 2023-04-17 23:33:32 , 7.40 , 78.00 , 934.00 , 0.00 , 26.80
14896 , 2023-04-17 23:32:30 , 7.40 , 78.00 , 934.00 , 0.00 , 26.80
14895 , 2023-04-17 23:31:29 , 7.40 , 78.00 , 934.00 , 0.00 , 26.60
14894 , 2023-04-17 23:30:28 , 7.40 , 78.00 , 934.00 , 0.00 , 26.70
14922 , 2023-04-17 23:30:17 , 5.00 , 91.00 , 934.00 , 60.00 , 4.90
14893 , 2023-04-17 23:29:27 , 7.50 , 78.00 , 934.00 , 0.00 , 26.80
14892 , 2023-04-17 23:28:25 , 7.50 , 78.00 , 934.00 , 0.00 , 26.80
14891 , 2023-04-17 23:27:24 , 7.50 , 78.00 , 934.00 , 0.00 , 26.80
14890 , 2023-04-17 23:26:23 , 7.50 , 78.00 , 934.00 , 0.00 , 26.80
14889 , 2023-04-17 23:25:22 , 7.50 , 78.00 , 934.00 , 0.00 , 26.80
14888 , 2023-04-17 23:24:21 , 7.60 , 77.00 , 934.00 , 0.00 , 26.90
14887 , 2023-04-17 23:23:19 , 7.60 , 77.00 , 934.00 , 0.00 , 26.90
14886 , 2023-04-17 23:22:18 , 7.60 , 77.00 , 934.00 , 0.00 , 27.00
14885 , 2023-04-17 23:21:17 , 7.60 , 77.00 , 934.00 , 0.00 , 27.00
14884 , 2023-04-17 23:20:16 , 7.60 , 77.00 , 934.00 , 0.00 , 27.00
14883 , 2023-04-17 23:19:14 , 7.60 , 77.00 , 934.00 , 0.00 , 27.00
14882 , 2023-04-17 23:18:13 , 7.60 , 77.00 , 934.00 , 0.00 , 27.10
14881 , 2023-04-17 23:17:12 , 7.60 , 77.00 , 934.00 , 0.00 , 27.10
14880 , 2023-04-17 23:16:11 , 7.60 , 77.00 , 934.00 , 0.00 , 27.10
14879 , 2023-04-17 23:15:09 , 7.60 , 77.00 , 934.00 , 0.00 , 27.10
14878 , 2023-04-17 23:14:08 , 7.60 , 77.00 , 934.00 , 0.00 , 27.10
14877 , 2023-04-17 23:08:04 , 7.80 , 77.00 , 934.00 , 0.00 , 26.80
14876 , 2023-04-17 23:07:03 , 7.70 , 77.00 , 934.00 , 0.00 , 26.80
14875 , 2023-04-17 23:06:02 , 7.80 , 76.00 , 934.00 , 0.00 , 26.90
14874 , 2023-04-17 23:05:01 , 7.70 , 76.00 , 934.00 , 0.00 , 26.90
14873 , 2023-04-17 23:03:59 , 7.80 , 76.00 , 934.00 , 0.00 , 26.90
14872 , 2023-04-17 23:02:58 , 7.80 , 76.00 , 934.00 , 0.00 , 26.90
14871 , 2023-04-17 23:01:57 , 7.80 , 76.00 , 934.00 , 0.00 , 27.00
14870 , 2023-04-17 23:00:56 , 7.80 , 76.00 , 934.00 , 0.00 , 26.90
14869 , 2023-04-17 22:59:55 , 7.80 , 76.00 , 934.00 , 0.00 , 27.00
14868 , 2023-04-17 22:58:53 , 7.80 , 76.00 , 934.00 , 0.00 , 27.10
14867 , 2023-04-17 22:57:52 , 7.80 , 76.00 , 934.00 , 0.00 , 27.10
14866 , 2023-04-17 22:56:51 , 7.80 , 76.00 , 934.00 , 0.00 , 27.10
14865 , 2023-04-17 22:55:50 , 7.70 , 76.00 , 934.00 , 0.00 , 27.10
14864 , 2023-04-17 22:54:48 , 7.80 , 76.00 , 934.00 , 0.00 , 27.20
14863 , 2023-04-17 22:53:47 , 7.80 , 76.00 , 934.00 , 0.00 , 27.20
14862 , 2023-04-17 22:52:46 , 7.80 , 76.00 , 934.00 , 0.00 , 27.20
14861 , 2023-04-17 22:51:45 , 7.90 , 76.00 , 934.00 , 0.00 , 27.30
14860 , 2023-04-17 22:50:43 , 7.90 , 76.00 , 934.00 , 0.00 , 27.40
14859 , 2023-04-17 22:49:42 , 7.80 , 76.00 , 934.00 , 0.00 , 27.50
14858 , 2023-04-17 22:48:41 , 7.90 , 76.00 , 934.00 , 0.00 , 27.60
14857 , 2023-04-17 22:47:40 , 7.90 , 76.00 , 934.00 , 0.00 , 27.70
14856 , 2023-04-17 22:46:38 , 7.90 , 76.00 , 934.00 , 0.00 , 27.70
14855 , 2023-04-17 22:45:37 , 7.90 , 76.00 , 934.00 , 0.00 , 27.80
14854 , 2023-04-17 22:44:36 , 8.00 , 75.00 , 934.00 , 0.00 , 27.90
14853 , 2023-04-17 22:43:35 , 8.00 , 75.00 , 935.00 , 0.00 , 28.00
14852 , 2023-04-17 22:42:33 , 8.00 , 75.00 , 934.00 , 0.00 , 28.00
14851 , 2023-04-17 22:41:32 , 8.10 , 75.00 , 934.00 , 0.00 , 28.00
14850 , 2023-04-17 22:40:31 , 8.10 , 75.00 , 934.00 , 0.00 , 28.00
14849 , 2023-04-17 22:39:30 , 8.10 , 75.00 , 934.00 , 0.00 , 28.00
14848 , 2023-04-17 22:38:28 , 8.10 , 75.00 , 934.00 , 0.00 , 28.00
14847 , 2023-04-17 22:37:27 , 8.10 , 75.00 , 934.00 , 0.00 , 27.90
14846 , 2023-04-17 22:36:26 , 8.10 , 75.00 , 934.00 , 0.00 , 27.90
14845 , 2023-04-17 22:35:25 , 8.20 , 74.00 , 934.00 , 0.00 , 27.90
14844 , 2023-04-17 22:34:24 , 8.30 , 74.00 , 934.00 , 0.00 , 27.80
14843 , 2023-04-17 22:33:22 , 8.30 , 74.00 , 935.00 , 0.00 , 27.90
14842 , 2023-04-17 22:32:21 , 8.30 , 74.00 , 935.00 , 0.00 , 27.90
14841 , 2023-04-17 22:31:20 , 8.30 , 74.00 , 935.00 , 0.00 , 27.90
14840 , 2023-04-17 22:30:18 , 8.30 , 74.00 , 935.00 , 0.00 , 27.90
14839 , 2023-04-17 22:29:17 , 8.30 , 74.00 , 934.00 , 0.00 , 27.90
14838 , 2023-04-17 22:28:16 , 8.40 , 74.00 , 935.00 , 0.00 , 27.90
14837 , 2023-04-17 22:27:15 , 8.30 , 73.00 , 935.00 , 0.00 , 27.90
14836 , 2023-04-17 22:26:13 , 8.40 , 73.00 , 934.00 , 0.00 , 27.90
14835 , 2023-04-17 22:25:12 , 8.40 , 74.00 , 935.00 , 0.00 , 27.80
14834 , 2023-04-17 22:24:11 , 8.40 , 73.00 , 935.00 , 0.00 , 27.80
14833 , 2023-04-17 22:23:10 , 8.50 , 73.00 , 935.00 , 0.00 , 27.80
14832 , 2023-04-17 22:22:08 , 8.40 , 73.00 , 935.00 , 0.00 , 27.70
14831 , 2023-04-17 22:21:07 , 8.40 , 73.00 , 935.00 , 0.00 , 27.80
14830 , 2023-04-17 22:20:06 , 8.40 , 73.00 , 935.00 , 0.00 , 27.90
14829 , 2023-04-17 22:19:04 , 8.50 , 73.00 , 935.00 , 0.00 , 27.90
14828 , 2023-04-17 22:18:03 , 8.50 , 73.00 , 935.00 , 0.00 , 28.00
14827 , 2023-04-17 22:17:01 , 8.50 , 73.00 , 935.00 , 0.00 , 28.00
14826 , 2023-04-17 22:16:00 , 8.50 , 73.00 , 934.00 , 0.00 , 28.10
14825 , 2023-04-17 22:14:58 , 8.60 , 72.00 , 935.00 , 0.00 , 28.10
14824 , 2023-04-17 22:13:52 , 8.60 , 72.00 , 935.00 , 0.00 , 28.10
14823 , 2023-04-17 22:12:50 , 8.60 , 72.00 , 935.00 , 0.00 , 28.10
14822 , 2023-04-17 22:11:49 , 8.70 , 72.00 , 934.00 , 0.00 , 28.10
14821 , 2023-04-17 22:10:48 , 8.70 , 72.00 , 934.00 , 0.00 , 28.20
14820 , 2023-04-17 22:09:46 , 8.70 , 72.00 , 934.00 , 0.00 , 28.20
14819 , 2023-04-17 22:08:45 , 8.70 , 72.00 , 934.00 , 0.00 , 28.20
14818 , 2023-04-17 22:07:43 , 8.80 , 72.00 , 934.00 , 0.00 , 28.20
14817 , 2023-04-17 22:01:37 , 8.80 , 72.00 , 935.00 , 0.00 , 28.10
14816 , 2023-04-17 22:00:36 , 8.80 , 72.00 , 934.00 , 0.00 , 28.10
14815 , 2023-04-17 21:59:34 , 8.80 , 72.00 , 934.00 , 0.00 , 28.10
14814 , 2023-04-17 21:58:33 , 8.90 , 72.00 , 935.00 , 0.00 , 28.10
14813 , 2023-04-17 21:57:31 , 9.00 , 71.00 , 935.00 , 0.00 , 28.10
14812 , 2023-04-17 21:56:30 , 9.10 , 71.00 , 935.00 , 0.00 , 28.20
14811 , 2023-04-17 21:55:28 , 9.10 , 71.00 , 935.00 , 0.00 , 28.20
14810 , 2023-04-17 21:54:27 , 9.00 , 71.00 , 935.00 , 0.00 , 28.40
14809 , 2023-04-17 21:53:26 , 9.20 , 71.00 , 935.00 , 0.00 , 28.40
14808 , 2023-04-17 21:52:24 , 9.20 , 71.00 , 935.00 , 0.00 , 28.40
14807 , 2023-04-17 21:51:23 , 9.10 , 71.00 , 935.00 , 0.00 , 28.50
14806 , 2023-04-17 21:50:21 , 9.20 , 70.00 , 935.00 , 0.00 , 28.60
14805 , 2023-04-17 21:49:20 , 9.20 , 70.00 , 935.00 , 0.00 , 28.60
14804 , 2023-04-17 21:48:19 , 9.30 , 70.00 , 935.00 , 0.00 , 28.60
14803 , 2023-04-17 21:47:17 , 9.20 , 70.00 , 935.00 , 0.00 , 28.70
14802 , 2023-04-17 21:46:16 , 9.30 , 70.00 , 935.00 , 0.00 , 28.80
14801 , 2023-04-17 21:45:15 , 9.30 , 70.00 , 935.00 , 0.00 , 28.80
14800 , 2023-04-17 21:44:13 , 9.30 , 70.00 , 935.00 , 0.00 , 28.90
14799 , 2023-04-17 21:43:12 , 9.40 , 70.00 , 934.00 , 0.00 , 28.90
14798 , 2023-04-17 21:42:10 , 9.50 , 70.00 , 935.00 , 0.00 , 29.00
14797 , 2023-04-17 21:41:09 , 9.50 , 70.00 , 935.00 , 0.00 , 29.10
14796 , 2023-04-17 21:40:07 , 9.50 , 70.00 , 935.00 , 0.00 , 29.20
14795 , 2023-04-17 21:39:06 , 9.50 , 70.00 , 935.00 , 0.00 , 29.30
14794 , 2023-04-17 21:38:05 , 9.50 , 69.00 , 935.00 , 0.00 , 29.40
14793 , 2023-04-17 21:37:01 , 9.50 , 69.00 , 935.00 , 0.00 , 29.50
14792 , 2023-04-17 21:36:00 , 9.50 , 70.00 , 935.00 , 0.00 , 29.60
14791 , 2023-04-17 21:34:58 , 9.60 , 69.00 , 935.00 , 0.00 , 29.70
14790 , 2023-04-17 21:33:57 , 9.70 , 69.00 , 935.00 , 0.00 , 29.80
14789 , 2023-04-17 21:32:56 , 9.60 , 69.00 , 935.00 , 0.00 , 29.80
14788 , 2023-04-17 21:31:54 , 9.60 , 69.00 , 935.00 , 0.00 , 29.90
14787 , 2023-04-17 21:30:53 , 9.70 , 69.00 , 935.00 , 0.00 , 29.90
14786 , 2023-04-17 21:29:52 , 9.70 , 68.00 , 935.00 , 0.00 , 29.90
14785 , 2023-04-17 21:28:50 , 9.90 , 68.00 , 935.00 , 0.00 , 29.80
14784 , 2023-04-17 21:27:49 , 9.80 , 68.00 , 935.00 , 0.00 , 29.60
14783 , 2023-04-17 21:26:47 , 9.90 , 68.00 , 935.00 , 0.00 , 29.50
14782 , 2023-04-17 21:25:46 , 9.90 , 68.00 , 935.00 , 0.00 , 29.50
14781 , 2023-04-17 21:24:43 , 9.90 , 68.00 , 935.00 , 0.00 , 29.60
14780 , 2023-04-17 21:23:42 , 10.00 , 68.00 , 935.00 , 0.00 , 29.60
14779 , 2023-04-17 21:22:41 , 9.90 , 68.00 , 935.00 , 0.00 , 29.60
14778 , 2023-04-17 21:21:39 , 10.00 , 68.00 , 935.00 , 0.00 , 29.70
14777 , 2023-04-17 21:20:38 , 10.10 , 68.00 , 935.00 , 0.00 , 29.70
14776 , 2023-04-17 21:19:37 , 10.10 , 68.00 , 935.00 , 0.00 , 29.70
14775 , 2023-04-17 21:18:35 , 10.20 , 67.00 , 935.00 , 0.00 , 29.60
14774 , 2023-04-17 21:17:34 , 10.20 , 67.00 , 935.00 , 0.00 , 29.50
14773 , 2023-04-17 21:16:32 , 10.20 , 67.00 , 935.00 , 0.00 , 29.60
14772 , 2023-04-17 21:15:31 , 10.10 , 67.00 , 935.00 , 0.00 , 29.60
14771 , 2023-04-17 21:14:29 , 10.20 , 67.00 , 935.00 , 0.00 , 29.60
14770 , 2023-04-17 21:13:28 , 10.30 , 66.00 , 935.00 , 0.00 , 29.60
14769 , 2023-04-17 21:12:26 , 10.20 , 67.00 , 935.00 , 0.00 , 29.70
14768 , 2023-04-17 21:11:25 , 10.20 , 67.00 , 935.00 , 0.00 , 29.80
14767 , 2023-04-17 21:10:24 , 10.30 , 66.00 , 934.00 , 0.00 , 30.00
14766 , 2023-04-17 21:09:22 , 10.40 , 66.00 , 935.00 , 0.00 , 30.10
14765 , 2023-04-17 21:08:21 , 10.40 , 66.00 , 935.00 , 0.00 , 30.10
14764 , 2023-04-17 21:07:19 , 10.50 , 66.00 , 935.00 , 0.00 , 30.20
14763 , 2023-04-17 21:06:18 , 10.50 , 66.00 , 935.00 , 0.00 , 30.30
14762 , 2023-04-17 21:05:17 , 10.50 , 65.00 , 935.00 , 0.00 , 30.40
14761 , 2023-04-17 21:04:15 , 10.70 , 65.00 , 935.00 , 0.00 , 30.40
14760 , 2023-04-17 21:03:14 , 10.70 , 64.00 , 935.00 , 0.00 , 30.40
14759 , 2023-04-17 21:02:12 , 10.80 , 64.00 , 935.00 , 0.00 , 30.40
14758 , 2023-04-17 21:01:10 , 10.80 , 64.00 , 935.00 , 0.00 , 30.30
14757 , 2023-04-17 20:54:53 , 11.00 , 63.00 , 935.00 , 0.00 , 30.00
14756 , 2023-04-17 20:53:51 , 11.20 , 62.00 , 935.00 , 0.00 , 30.00
14755 , 2023-04-17 20:52:50 , 11.20 , 62.00 , 935.00 , 0.00 , 29.90
14754 , 2023-04-17 20:51:48 , 11.40 , 62.00 , 935.00 , 0.00 , 29.90
14753 , 2023-04-17 20:50:47 , 11.40 , 62.00 , 935.00 , 0.00 , 29.90
14752 , 2023-04-17 20:49:45 , 11.50 , 62.00 , 935.00 , 0.00 , 29.90
14751 , 2023-04-17 20:48:44 , 11.50 , 62.00 , 935.00 , 0.00 , 29.80
14750 , 2023-04-17 20:47:42 , 11.60 , 61.00 , 935.00 , 0.00 , 29.80
14749 , 2023-04-17 20:46:41 , 11.70 , 61.00 , 935.00 , 0.00 , 29.90
14748 , 2023-04-17 20:45:39 , 11.60 , 61.00 , 935.00 , 0.00 , 30.00
14747 , 2023-04-17 20:44:38 , 11.70 , 61.00 , 934.00 , 0.00 , 30.10
14746 , 2023-04-17 20:43:36 , 11.70 , 60.00 , 934.00 , 0.00 , 30.10
14745 , 2023-04-17 20:42:35 , 11.80 , 60.00 , 934.00 , 0.00 , 30.20
14744 , 2023-04-17 20:41:33 , 11.80 , 60.00 , 934.00 , 0.00 , 30.30
14743 , 2023-04-17 20:40:32 , 11.80 , 60.00 , 934.00 , 0.00 , 30.40
14742 , 2023-04-17 20:39:30 , 11.90 , 60.00 , 934.00 , 0.00 , 30.20
14741 , 2023-04-17 20:38:29 , 11.80 , 60.00 , 934.00 , 0.00 , 30.20
14740 , 2023-04-17 20:37:28 , 11.90 , 60.00 , 934.00 , 0.00 , 30.20
14739 , 2023-04-17 20:36:26 , 12.00 , 60.00 , 934.00 , 0.00 , 30.10
14738 , 2023-04-17 20:35:25 , 12.00 , 60.00 , 934.00 , 0.00 , 30.00
14737 , 2023-04-17 20:34:24 , 12.00 , 60.00 , 934.00 , 0.00 , 30.10
14736 , 2023-04-17 20:33:22 , 12.10 , 59.00 , 934.00 , 0.00 , 30.10
14735 , 2023-04-17 20:32:21 , 12.40 , 58.00 , 934.00 , 0.00 , 30.30
14734 , 2023-04-17 20:31:19 , 12.60 , 57.00 , 934.00 , 0.00 , 30.20
14733 , 2023-04-17 20:30:18 , 12.80 , 57.00 , 934.00 , 0.00 , 30.30
14732 , 2023-04-17 20:29:17 , 13.10 , 56.00 , 934.00 , 0.00 , 30.40
14731 , 2023-04-17 20:28:15 , 13.10 , 62.00 , 934.00 , 0.00 , 30.40
14730 , 2023-04-17 20:27:14 , 12.80 , 57.00 , 934.00 , 0.00 , 30.40
14729 , 2023-04-17 20:26:13 , 12.80 , 58.00 , 934.00 , 0.00 , 30.40
14728 , 2023-04-17 20:25:12 , 12.80 , 57.00 , 934.00 , 0.00 , 30.50
14727 , 2023-04-17 20:24:10 , 13.10 , 56.00 , 934.00 , 0.00 , 30.40
14726 , 2023-04-17 20:23:09 , 13.00 , 56.00 , 934.00 , 0.00 , 30.50
14725 , 2023-04-17 20:22:08 , 13.00 , 56.00 , 934.00 , 0.00 , 30.70
14724 , 2023-04-17 20:21:06 , 13.00 , 56.00 , 934.00 , 0.00 , 30.60
14723 , 2023-04-17 20:20:05 , 13.30 , 54.00 , 934.00 , 0.00 , 30.60
14722 , 2023-04-17 20:19:03 , 13.30 , 54.00 , 934.00 , 0.00 , 30.50
14721 , 2023-04-17 20:18:02 , 13.40 , 54.00 , 934.00 , 0.00 , 30.50
14720 , 2023-04-17 20:17:01 , 13.50 , 53.00 , 934.00 , 0.00 , 30.30
14719 , 2023-04-17 20:15:59 , 13.70 , 53.00 , 934.00 , 0.00 , 30.10
14718 , 2023-04-17 20:14:58 , 14.00 , 52.00 , 934.00 , 0.00 , 30.20
14717 , 2023-04-17 20:13:57 , 14.10 , 51.00 , 934.00 , 0.00 , 30.20
14716 , 2023-04-17 20:12:55 , 14.30 , 51.00 , 934.00 , 0.00 , 30.30
14715 , 2023-04-17 20:11:54 , 14.30 , 50.00 , 934.00 , 0.00 , 30.40
14714 , 2023-04-17 20:10:53 , 14.50 , 50.00 , 934.00 , 0.00 , 30.60
14713 , 2023-04-17 20:09:51 , 14.60 , 50.00 , 934.00 , 0.00 , 30.60
14712 , 2023-04-17 20:08:50 , 14.70 , 49.00 , 934.00 , 0.00 , 30.70
14711 , 2023-04-17 20:07:49 , 14.80 , 49.00 , 934.00 , 0.00 , 30.70
14710 , 2023-04-17 20:06:47 , 14.90 , 48.00 , 934.00 , 0.00 , 30.80
14709 , 2023-04-17 20:05:46 , 15.00 , 48.00 , 934.00 , 0.00 , 30.80
14708 , 2023-04-17 20:04:45 , 15.40 , 48.00 , 934.00 , 0.00 , 30.70
14707 , 2023-04-17 20:03:43 , 15.40 , 48.00 , 934.00 , 0.00 , 30.60
14706 , 2023-04-17 20:02:42 , 15.20 , 48.00 , 934.00 , 0.00 , 30.80
14705 , 2023-04-17 20:01:40 , 15.10 , 48.00 , 934.00 , 0.00 , 30.90
14704 , 2023-04-17 20:00:39 , 15.00 , 49.00 , 934.00 , 0.00 , 31.00
14703 , 2023-04-17 19:59:38 , 15.00 , 48.00 , 934.00 , 0.00 , 31.00
14702 , 2023-04-17 19:58:36 , 15.20 , 48.00 , 934.00 , 0.00 , 31.10
14701 , 2023-04-17 19:57:35 , 15.30 , 47.00 , 934.00 , 0.00 , 31.00
14700 , 2023-04-17 19:56:33 , 15.40 , 47.00 , 934.00 , 0.00 , 31.10
14699 , 2023-04-17 19:55:32 , 15.60 , 47.00 , 934.00 , 0.00 , 31.00
14698 , 2023-04-17 19:54:30 , 15.70 , 46.00 , 934.00 , 0.00 , 31.00
14697 , 2023-04-17 19:48:32 , 16.00 , 46.00 , 934.00 , 0.00 , 31.20
14696 , 2023-04-17 19:47:31 , 15.90 , 47.00 , 934.00 , 0.00 , 31.30
14695 , 2023-04-17 19:46:29 , 15.80 , 46.00 , 934.00 , 0.00 , 31.20
14694 , 2023-04-17 19:45:28 , 15.90 , 46.00 , 934.00 , 0.00 , 31.30
14693 , 2023-04-17 19:44:27 , 16.10 , 46.00 , 934.00 , 0.00 , 31.30
14692 , 2023-04-17 19:43:25 , 16.30 , 46.00 , 934.00 , 0.00 , 31.20
14691 , 2023-04-17 19:42:24 , 16.20 , 46.00 , 934.00 , 0.00 , 31.10
14690 , 2023-04-17 19:41:22 , 16.30 , 45.00 , 934.00 , 0.00 , 31.10
14689 , 2023-04-17 19:40:21 , 16.70 , 45.00 , 934.00 , 0.00 , 31.20
14688 , 2023-04-17 19:39:20 , 16.60 , 45.00 , 934.00 , 0.00 , 31.10
14687 , 2023-04-17 19:38:18 , 16.60 , 45.00 , 934.00 , 0.00 , 31.40
14686 , 2023-04-17 19:37:17 , 16.60 , 45.00 , 934.00 , 0.00 , 31.30
14685 , 2023-04-17 19:36:15 , 16.70 , 45.00 , 934.00 , 0.00 , 31.30
14684 , 2023-04-17 19:35:14 , 16.60 , 44.00 , 934.00 , 0.00 , 31.20
14683 , 2023-04-17 19:34:13 , 16.80 , 44.00 , 934.00 , 0.00 , 31.30
14682 , 2023-04-17 19:33:11 , 16.70 , 45.00 , 934.00 , 0.00 , 31.20
14681 , 2023-04-17 19:32:10 , 16.90 , 44.00 , 934.00 , 0.00 , 31.20
14680 , 2023-04-17 19:31:09 , 16.70 , 45.00 , 934.00 , 0.00 , 31.30
14679 , 2023-04-17 19:30:07 , 16.70 , 44.00 , 934.00 , 0.00 , 31.40
14678 , 2023-04-17 19:29:06 , 16.80 , 44.00 , 934.00 , 0.00 , 31.30
14677 , 2023-04-17 19:28:05 , 16.80 , 44.00 , 934.00 , 0.00 , 31.20
14676 , 2023-04-17 19:27:04 , 17.00 , 44.00 , 934.00 , 0.00 , 31.00
14675 , 2023-04-17 19:26:02 , 17.10 , 43.00 , 934.00 , 0.00 , 31.10
14674 , 2023-04-17 19:25:01 , 17.00 , 44.00 , 934.00 , 0.00 , 31.50
14673 , 2023-04-17 19:24:00 , 16.80 , 44.00 , 934.00 , 0.00 , 31.50
14672 , 2023-04-17 19:22:58 , 16.60 , 44.00 , 934.00 , 0.00 , 31.40
14671 , 2023-04-17 19:21:57 , 16.80 , 43.00 , 934.00 , 0.00 , 31.40
14670 , 2023-04-17 19:20:56 , 17.00 , 43.00 , 934.00 , 0.00 , 31.40
14669 , 2023-04-17 19:19:54 , 16.90 , 43.00 , 934.00 , 0.00 , 31.40
14668 , 2023-04-17 19:18:53 , 16.80 , 43.00 , 934.00 , 0.00 , 31.30
14667 , 2023-04-17 19:17:51 , 17.30 , 43.00 , 934.00 , 0.00 , 31.10
14666 , 2023-04-17 19:16:50 , 17.20 , 42.00 , 934.00 , 0.00 , 31.10
14665 , 2023-04-17 19:15:49 , 17.30 , 44.00 , 934.00 , 0.00 , 31.20
14664 , 2023-04-17 19:14:47 , 17.20 , 44.00 , 934.00 , 0.00 , 31.60
14663 , 2023-04-17 19:13:46 , 17.50 , 44.00 , 934.00 , 0.00 , 31.60
14662 , 2023-04-17 19:12:45 , 17.40 , 44.00 , 934.00 , 0.00 , 31.60
14661 , 2023-04-17 19:11:43 , 17.60 , 44.00 , 934.00 , 0.00 , 31.40
14660 , 2023-04-17 19:10:42 , 17.70 , 44.00 , 934.00 , 0.00 , 31.50
14659 , 2023-04-17 19:09:40 , 17.70 , 44.00 , 934.00 , 0.00 , 31.50
14658 , 2023-04-17 19:08:39 , 17.80 , 44.00 , 934.00 , 0.00 , 31.60
14657 , 2023-04-17 19:07:38 , 17.70 , 45.00 , 934.00 , 0.00 , 31.60
14656 , 2023-04-17 19:06:36 , 17.70 , 45.00 , 934.00 , 0.00 , 31.40
14655 , 2023-04-17 19:05:35 , 17.70 , 44.00 , 934.00 , 0.00 , 31.40
14654 , 2023-04-17 19:04:34 , 17.90 , 44.00 , 934.00 , 0.00 , 31.10
14653 , 2023-04-17 19:03:33 , 17.90 , 44.00 , 934.00 , 0.00 , 31.20
14652 , 2023-04-17 19:02:31 , 18.10 , 44.00 , 934.00 , 0.00 , 31.20
14651 , 2023-04-17 19:01:30 , 18.10 , 44.00 , 934.00 , 0.00 , 31.10
14650 , 2023-04-17 19:00:29 , 18.40 , 44.00 , 934.00 , 0.00 , 31.40
14649 , 2023-04-17 18:59:28 , 18.60 , 43.00 , 934.00 , 0.00 , 31.40
14648 , 2023-04-17 18:58:27 , 18.70 , 43.00 , 934.00 , 0.00 , 31.40
14647 , 2023-04-17 18:57:25 , 18.60 , 43.00 , 934.00 , 0.00 , 31.40
14646 , 2023-04-17 18:56:24 , 18.70 , 43.00 , 934.00 , 0.00 , 31.40
14645 , 2023-04-17 18:55:23 , 19.00 , 43.00 , 934.00 , 0.00 , 31.40
14644 , 2023-04-17 18:54:22 , 18.90 , 43.00 , 934.00 , 0.00 , 31.40
14643 , 2023-04-17 18:53:21 , 18.80 , 43.00 , 934.00 , 0.00 , 31.40
14642 , 2023-04-17 18:52:19 , 18.60 , 43.00 , 934.00 , 0.00 , 31.50
14641 , 2023-04-17 18:51:18 , 18.30 , 44.00 , 934.00 , 0.00 , 31.50
14640 , 2023-04-17 18:50:17 , 17.90 , 44.00 , 934.00 , 0.00 , 31.40
14639 , 2023-04-17 18:49:16 , 18.50 , 43.00 , 934.00 , 0.00 , 31.50
14638 , 2023-04-17 18:48:14 , 18.30 , 44.00 , 934.00 , 0.00 , 31.60
14637 , 2023-04-17 18:42:45 , 18.90 , 40.00 , 934.00 , 0.00 , 31.20
14636 , 2023-04-17 18:41:44 , 18.90 , 41.00 , 934.00 , 0.00 , 31.60
14635 , 2023-04-17 18:40:42 , 18.90 , 40.00 , 934.00 , 0.00 , 31.50
14634 , 2023-04-17 18:39:41 , 18.90 , 40.00 , 934.00 , 0.00 , 31.40
14633 , 2023-04-17 18:38:40 , 18.70 , 39.00 , 934.00 , 0.00 , 31.40
14632 , 2023-04-17 18:37:39 , 18.60 , 39.00 , 934.00 , 0.00 , 31.20
14631 , 2023-04-17 18:36:38 , 19.20 , 40.00 , 934.00 , 0.00 , 31.10
14630 , 2023-04-17 18:35:36 , 19.30 , 40.00 , 934.00 , 0.00 , 31.40
14629 , 2023-04-17 18:34:35 , 19.10 , 41.00 , 934.00 , 0.00 , 31.40
14628 , 2023-04-17 18:33:34 , 19.20 , 41.00 , 934.00 , 0.00 , 31.10
14627 , 2023-04-17 18:32:25 , 19.10 , 41.00 , 934.00 , 0.00 , 31.40
14626 , 2023-04-17 18:31:24 , 18.80 , 42.00 , 934.00 , 0.00 , 31.80
14625 , 2023-04-17 18:30:23 , 19.20 , 41.00 , 934.00 , 0.00 , 31.70
14624 , 2023-04-17 18:29:22 , 19.00 , 41.00 , 934.00 , 0.00 , 31.80
14623 , 2023-04-17 18:28:20 , 18.90 , 41.00 , 934.00 , 0.00 , 31.80
14622 , 2023-04-17 18:27:19 , 19.10 , 40.00 , 934.00 , 0.00 , 31.60
14621 , 2023-04-17 18:26:18 , 19.70 , 39.00 , 934.00 , 0.00 , 31.70
14620 , 2023-04-17 18:25:17 , 20.20 , 38.00 , 934.00 , 0.00 , 31.50
14619 , 2023-04-17 18:24:15 , 19.90 , 39.00 , 934.00 , 0.00 , 31.60
14618 , 2023-04-17 18:23:14 , 19.90 , 39.00 , 934.00 , 0.00 , 31.70
14617 , 2023-04-17 18:22:13 , 20.00 , 40.00 , 934.00 , 0.00 , 31.70
14616 , 2023-04-17 18:21:12 , 19.90 , 40.00 , 934.00 , 0.00 , 31.60
14615 , 2023-04-17 18:20:11 , 19.90 , 39.00 , 934.00 , 0.00 , 31.70
14614 , 2023-04-17 18:19:09 , 20.10 , 39.00 , 934.00 , 0.00 , 31.80
14613 , 2023-04-17 18:18:08 , 20.10 , 39.00 , 934.00 , 0.00 , 31.70
14612 , 2023-04-17 18:17:07 , 20.00 , 39.00 , 934.00 , 0.00 , 31.60
14611 , 2023-04-17 18:16:06 , 20.00 , 39.00 , 934.00 , 0.00 , 31.60
14610 , 2023-04-17 18:15:04 , 19.80 , 39.00 , 934.00 , 0.00 , 31.70
14609 , 2023-04-17 18:14:03 , 19.90 , 40.00 , 934.00 , 0.00 , 31.70
14608 , 2023-04-17 18:13:02 , 19.80 , 39.00 , 934.00 , 0.00 , 31.60
14607 , 2023-04-17 18:12:01 , 20.00 , 39.00 , 934.00 , 0.00 , 31.50
14606 , 2023-04-17 18:10:59 , 19.70 , 40.00 , 934.00 , 0.00 , 31.60
14605 , 2023-04-17 18:09:58 , 19.50 , 40.00 , 934.00 , 0.00 , 31.50
14604 , 2023-04-17 18:08:57 , 19.30 , 40.00 , 934.00 , 0.00 , 31.50
14603 , 2023-04-17 18:07:56 , 19.40 , 40.00 , 934.00 , 0.00 , 31.30
14602 , 2023-04-17 18:06:55 , 19.80 , 39.00 , 934.00 , 0.00 , 31.20
14601 , 2023-04-17 18:05:53 , 20.30 , 37.00 , 934.00 , 0.00 , 31.10
14600 , 2023-04-17 18:04:52 , 20.40 , 38.00 , 934.00 , 0.00 , 30.90
14599 , 2023-04-17 18:03:51 , 20.20 , 37.00 , 934.00 , 0.00 , 30.80
14598 , 2023-04-17 18:02:50 , 20.30 , 38.00 , 934.00 , 0.00 , 31.10
14597 , 2023-04-17 18:01:48 , 19.80 , 37.00 , 934.00 , 0.00 , 31.10
14596 , 2023-04-17 18:00:47 , 20.00 , 37.00 , 934.00 , 0.00 , 31.00
14595 , 2023-04-17 17:59:46 , 20.40 , 37.00 , 934.00 , 0.00 , 30.90
14594 , 2023-04-17 17:58:45 , 20.40 , 37.00 , 934.00 , 0.00 , 30.80
14593 , 2023-04-17 17:57:44 , 20.40 , 36.00 , 934.00 , 0.00 , 30.30
14592 , 2023-04-17 17:56:42 , 20.80 , 37.00 , 934.00 , 0.00 , 29.90
14591 , 2023-04-17 17:55:41 , 21.10 , 37.00 , 934.00 , 0.00 , 30.20
14590 , 2023-04-17 17:54:40 , 20.90 , 36.00 , 934.00 , 0.00 , 30.80
14589 , 2023-04-17 17:53:39 , 20.70 , 37.00 , 934.00 , 0.00 , 31.30
14588 , 2023-04-17 17:52:38 , 20.60 , 37.00 , 934.00 , 0.00 , 31.30
14587 , 2023-04-17 17:51:36 , 20.60 , 37.00 , 934.00 , 0.00 , 31.30
14586 , 2023-04-17 17:50:35 , 20.40 , 38.00 , 934.00 , 0.00 , 31.40
14585 , 2023-04-17 17:49:34 , 20.40 , 38.00 , 934.00 , 0.00 , 30.90
14584 , 2023-04-17 17:48:33 , 20.90 , 36.00 , 934.00 , 0.00 , 30.70
14583 , 2023-04-17 17:47:32 , 21.00 , 36.00 , 934.00 , 0.00 , 30.80
14582 , 2023-04-17 17:46:30 , 20.70 , 38.00 , 934.00 , 0.00 , 31.10
14581 , 2023-04-17 17:45:29 , 21.20 , 37.00 , 934.00 , 0.00 , 30.90
14580 , 2023-04-17 17:44:28 , 20.90 , 38.00 , 934.00 , 0.00 , 30.80
14579 , 2023-04-17 17:43:27 , 20.80 , 38.00 , 934.00 , 0.00 , 30.50
14578 , 2023-04-17 17:42:25 , 20.60 , 38.00 , 934.00 , 0.00 , 30.80
14577 , 2023-04-17 17:36:59 , 20.00 , 38.00 , 934.00 , 0.00 , 31.50
14576 , 2023-04-17 17:35:58 , 20.30 , 38.00 , 934.00 , 0.00 , 31.40
14575 , 2023-04-17 17:34:57 , 20.50 , 38.00 , 934.00 , 0.00 , 31.20
14574 , 2023-04-17 17:33:56 , 20.50 , 38.00 , 934.00 , 0.00 , 31.30
14573 , 2023-04-17 17:32:54 , 20.20 , 39.00 , 934.00 , 0.00 , 31.40
14572 , 2023-04-17 17:31:53 , 20.20 , 39.00 , 934.00 , 0.00 , 31.10
14571 , 2023-04-17 17:30:52 , 20.70 , 38.00 , 934.00 , 0.00 , 31.30
14570 , 2023-04-17 17:29:51 , 20.60 , 38.00 , 934.00 , 0.00 , 31.30
14569 , 2023-04-17 17:28:50 , 20.90 , 38.00 , 934.00 , 0.00 , 31.20
14568 , 2023-04-17 17:27:48 , 20.80 , 38.00 , 934.00 , 0.00 , 31.10
14567 , 2023-04-17 17:26:47 , 20.80 , 38.00 , 934.00 , 0.00 , 30.90
14566 , 2023-04-17 17:25:46 , 20.90 , 37.00 , 934.00 , 0.00 , 30.90
14565 , 2023-04-17 17:24:45 , 21.10 , 38.00 , 934.00 , 0.00 , 31.30
14564 , 2023-04-17 17:23:43 , 20.90 , 39.00 , 934.00 , 0.00 , 31.30
14563 , 2023-04-17 17:22:42 , 20.20 , 39.00 , 934.00 , 0.00 , 31.40
14562 , 2023-04-17 17:21:41 , 20.20 , 39.00 , 934.00 , 0.00 , 31.10
14561 , 2023-04-17 17:20:40 , 20.40 , 38.00 , 934.00 , 0.00 , 31.20
14560 , 2023-04-17 17:19:38 , 20.40 , 39.00 , 934.00 , 0.00 , 31.20
14559 , 2023-04-17 17:18:37 , 20.20 , 40.00 , 934.00 , 0.00 , 31.10
14558 , 2023-04-17 17:17:36 , 20.90 , 38.00 , 934.00 , 0.00 , 31.10
14557 , 2023-04-17 17:16:35 , 21.00 , 38.00 , 934.00 , 0.00 , 31.10
14556 , 2023-04-17 17:15:33 , 21.20 , 38.00 , 934.00 , 0.00 , 31.10
14555 , 2023-04-17 17:14:32 , 21.00 , 38.00 , 934.00 , 0.00 , 30.90
14554 , 2023-04-17 17:13:31 , 21.00 , 38.00 , 934.00 , 0.00 , 31.10
14553 , 2023-04-17 17:12:30 , 20.90 , 39.00 , 934.00 , 0.00 , 30.90
14552 , 2023-04-17 17:11:28 , 20.80 , 39.00 , 934.00 , 0.00 , 30.90
14551 , 2023-04-17 17:10:27 , 20.80 , 39.00 , 934.00 , 0.00 , 31.20
14550 , 2023-04-17 17:09:26 , 21.00 , 40.00 , 934.00 , 0.00 , 31.10
14549 , 2023-04-17 17:08:25 , 20.70 , 41.00 , 934.00 , 0.00 , 31.30
14548 , 2023-04-17 17:07:24 , 20.10 , 41.00 , 934.00 , 0.00 , 31.20
14547 , 2023-04-17 17:06:22 , 20.00 , 41.00 , 934.00 , 0.00 , 31.10
14546 , 2023-04-17 17:05:21 , 20.50 , 41.00 , 934.00 , 0.00 , 30.80
14545 , 2023-04-17 17:04:20 , 20.30 , 40.00 , 934.00 , 0.00 , 30.80
14544 , 2023-04-17 17:03:19 , 20.00 , 40.00 , 934.00 , 0.00 , 31.20
14543 , 2023-04-17 17:02:17 , 20.00 , 40.00 , 934.00 , 0.00 , 31.10
14542 , 2023-04-17 17:01:16 , 20.00 , 41.00 , 934.00 , 0.00 , 31.20
14541 , 2023-04-17 17:00:15 , 19.80 , 42.00 , 934.00 , 0.00 , 31.20
14540 , 2023-04-17 16:59:14 , 19.60 , 42.00 , 934.00 , 0.00 , 31.20
14539 , 2023-04-17 16:58:13 , 19.40 , 42.00 , 934.00 , 0.00 , 31.20
14538 , 2023-04-17 16:57:11 , 19.10 , 43.00 , 934.00 , 0.00 , 31.20
14537 , 2023-04-17 16:56:10 , 19.40 , 42.00 , 934.00 , 0.00 , 31.20
14536 , 2023-04-17 16:55:09 , 19.40 , 42.00 , 934.00 , 0.00 , 30.80
14535 , 2023-04-17 16:54:08 , 19.30 , 44.00 , 934.00 , 0.00 , 30.90
14534 , 2023-04-17 16:53:07 , 19.00 , 45.00 , 934.00 , 0.00 , 31.40
14533 , 2023-04-17 16:52:05 , 18.50 , 45.00 , 934.00 , 0.00 , 31.30
14532 , 2023-04-17 16:51:04 , 18.90 , 44.00 , 934.00 , 0.00 , 31.20
14531 , 2023-04-17 16:50:03 , 18.70 , 44.00 , 934.00 , 0.00 , 31.00
14530 , 2023-04-17 16:49:02 , 19.20 , 43.00 , 934.00 , 0.00 , 30.80
14529 , 2023-04-17 16:48:00 , 19.50 , 43.00 , 934.00 , 0.00 , 30.90
14528 , 2023-04-17 16:46:59 , 18.90 , 43.00 , 934.00 , 0.00 , 30.60
14527 , 2023-04-17 16:45:58 , 19.00 , 43.00 , 934.00 , 0.00 , 30.80
14526 , 2023-04-17 16:44:57 , 19.20 , 43.00 , 934.00 , 0.00 , 31.30
14525 , 2023-04-17 16:43:56 , 19.20 , 43.00 , 934.00 , 0.00 , 31.10
14524 , 2023-04-17 16:42:54 , 19.80 , 43.00 , 934.00 , 0.00 , 31.10
14523 , 2023-04-17 16:41:53 , 19.60 , 43.00 , 934.00 , 0.00 , 31.10
14522 , 2023-04-17 16:40:52 , 19.40 , 42.00 , 934.00 , 0.00 , 31.40
14521 , 2023-04-17 16:39:51 , 19.10 , 43.00 , 934.00 , 0.00 , 31.40
14520 , 2023-04-17 16:38:49 , 19.60 , 43.00 , 934.00 , 0.00 , 31.10
14519 , 2023-04-17 16:37:48 , 19.50 , 42.00 , 934.00 , 0.00 , 31.20
14518 , 2023-04-17 16:36:47 , 19.70 , 41.00 , 934.00 , 0.00 , 31.10
14517 , 2023-04-17 16:31:38 , 19.50 , 42.00 , 934.00 , 0.00 , 31.40
14516 , 2023-04-17 16:30:37 , 19.50 , 42.00 , 934.00 , 0.00 , 31.30
14515 , 2023-04-17 16:29:35 , 19.20 , 44.00 , 934.00 , 0.00 , 31.20
14514 , 2023-04-17 16:28:34 , 19.20 , 43.00 , 934.00 , 0.00 , 31.20
14513 , 2023-04-17 16:27:33 , 18.90 , 43.00 , 934.00 , 0.00 , 31.10
14512 , 2023-04-17 16:26:31 , 18.90 , 44.00 , 934.00 , 0.00 , 31.30
14511 , 2023-04-17 16:25:30 , 19.20 , 43.00 , 935.00 , 0.00 , 31.20
14510 , 2023-04-17 16:24:29 , 19.10 , 44.00 , 934.00 , 0.00 , 31.20
14509 , 2023-04-17 16:23:27 , 19.00 , 44.00 , 935.00 , 0.00 , 31.20
14508 , 2023-04-17 16:22:26 , 19.00 , 45.00 , 935.00 , 0.00 , 31.10
14507 , 2023-04-17 16:21:25 , 18.90 , 44.00 , 934.00 , 0.00 , 31.10
14506 , 2023-04-17 16:20:23 , 18.90 , 46.00 , 935.00 , 0.00 , 31.20
14505 , 2023-04-17 16:19:22 , 18.40 , 46.00 , 935.00 , 0.00 , 31.20
14504 , 2023-04-17 16:18:21 , 18.40 , 44.00 , 935.00 , 0.00 , 31.00
14503 , 2023-04-17 16:17:19 , 18.60 , 45.00 , 934.00 , 0.00 , 31.10
14502 , 2023-04-17 16:16:18 , 18.50 , 46.00 , 934.00 , 0.00 , 31.10
14501 , 2023-04-17 16:15:17 , 18.30 , 46.00 , 935.00 , 0.00 , 31.30
14500 , 2023-04-17 16:14:16 , 18.10 , 46.00 , 935.00 , 0.00 , 31.20
14499 , 2023-04-17 16:13:14 , 18.00 , 46.00 , 934.00 , 0.00 , 31.20
14498 , 2023-04-17 16:12:13 , 17.90 , 46.00 , 934.00 , 0.00 , 31.20
14497 , 2023-04-17 16:11:12 , 17.80 , 46.00 , 934.00 , 0.00 , 31.20
14496 , 2023-04-17 16:10:11 , 17.80 , 47.00 , 934.00 , 0.00 , 31.10
14495 , 2023-04-17 16:09:09 , 17.50 , 48.00 , 935.00 , 0.00 , 31.10
14494 , 2023-04-17 16:08:08 , 17.30 , 47.00 , 935.00 , 0.00 , 31.10
14493 , 2023-04-17 16:07:07 , 17.00 , 47.00 , 935.00 , 0.00 , 31.20
14492 , 2023-04-17 16:06:05 , 16.70 , 48.00 , 935.00 , 0.00 , 31.10
14491 , 2023-04-17 16:05:04 , 16.40 , 49.00 , 935.00 , 0.00 , 31.30
14490 , 2023-04-17 16:04:03 , 16.30 , 49.00 , 935.00 , 0.00 , 31.10
14489 , 2023-04-17 16:03:02 , 16.50 , 48.00 , 935.00 , 0.00 , 31.20
14488 , 2023-04-17 16:02:00 , 16.40 , 49.00 , 935.00 , 0.00 , 31.30
14487 , 2023-04-17 16:00:59 , 16.20 , 49.00 , 935.00 , 0.00 , 31.20
14486 , 2023-04-17 15:59:58 , 16.30 , 48.00 , 935.00 , 0.00 , 31.20
14485 , 2023-04-17 15:58:56 , 16.60 , 49.00 , 935.00 , 0.00 , 31.10
14484 , 2023-04-17 15:57:55 , 16.70 , 49.00 , 935.00 , 0.00 , 31.10
14483 , 2023-04-17 15:56:54 , 16.80 , 48.00 , 935.00 , 0.00 , 31.20
14482 , 2023-04-17 15:55:53 , 17.00 , 48.00 , 935.00 , 0.00 , 31.10
14481 , 2023-04-17 15:54:51 , 17.10 , 48.00 , 935.00 , 0.00 , 31.20
14480 , 2023-04-17 15:53:50 , 17.30 , 48.00 , 935.00 , 0.00 , 31.10
14479 , 2023-04-17 15:52:48 , 17.60 , 48.00 , 935.00 , 0.00 , 31.20
14478 , 2023-04-17 15:51:47 , 17.70 , 47.00 , 935.00 , 0.00 , 31.00
14477 , 2023-04-17 15:50:46 , 18.10 , 47.00 , 935.00 , 0.00 , 31.10
14476 , 2023-04-17 15:49:45 , 18.30 , 47.00 , 935.00 , 0.00 , 31.20
14475 , 2023-04-17 15:48:43 , 18.00 , 47.00 , 935.00 , 0.00 , 31.20
14474 , 2023-04-17 15:47:42 , 18.10 , 47.00 , 935.00 , 0.00 , 31.30
14473 , 2023-04-17 15:46:41 , 17.80 , 47.00 , 935.00 , 0.00 , 31.30
14472 , 2023-04-17 15:45:39 , 17.50 , 48.00 , 935.00 , 0.00 , 31.10
14471 , 2023-04-17 15:44:38 , 17.60 , 48.00 , 935.00 , 0.00 , 31.10
14470 , 2023-04-17 15:43:37 , 17.40 , 50.00 , 935.00 , 0.00 , 31.20
14469 , 2023-04-17 15:42:35 , 17.00 , 49.00 , 935.00 , 0.00 , 31.20
14468 , 2023-04-17 15:41:34 , 17.00 , 50.00 , 935.00 , 0.00 , 31.10
14467 , 2023-04-17 15:40:33 , 17.30 , 48.00 , 935.00 , 0.00 , 30.80
14466 , 2023-04-17 15:39:32 , 17.30 , 50.00 , 935.00 , 0.00 , 31.00
14465 , 2023-04-17 15:38:30 , 17.10 , 50.00 , 935.00 , 0.00 , 30.80
14464 , 2023-04-17 15:37:29 , 16.70 , 51.00 , 935.00 , 0.00 , 31.00
14463 , 2023-04-17 15:36:28 , 16.10 , 51.00 , 935.00 , 0.00 , 30.90
14462 , 2023-04-17 15:35:26 , 15.60 , 52.00 , 935.00 , 0.00 , 31.20
14461 , 2023-04-17 15:34:25 , 15.20 , 52.00 , 935.00 , 0.00 , 30.90
14460 , 2023-04-17 15:33:24 , 15.30 , 52.00 , 935.00 , 0.00 , 30.90
14459 , 2023-04-17 15:32:08 , 15.70 , 52.00 , 935.00 , 0.00 , 31.10
14458 , 2023-04-17 15:31:28 , 15.60 , 52.00 , 935.00 , 0.00 , 31.20
14457 , 2023-04-17 15:30:27 , 15.40 , 52.00 , 935.00 , 0.00 , 31.10
14456 , 2023-04-17 15:29:26 , 15.40 , 53.00 , 935.00 , 0.00 , 31.10
14455 , 2023-04-17 15:24:55 , 15.60 , 52.00 , 935.00 , 0.00 , 31.30
14454 , 2023-04-17 15:23:54 , 16.10 , 52.00 , 935.00 , 0.00 , 31.10
14453 , 2023-04-17 15:22:52 , 16.20 , 51.00 , 935.00 , 0.00 , 31.10
14452 , 2023-04-17 15:21:51 , 16.20 , 52.00 , 935.00 , 0.00 , 31.10
14451 , 2023-04-17 15:20:50 , 16.10 , 51.00 , 935.00 , 0.00 , 31.00
14450 , 2023-04-17 15:19:49 , 16.50 , 51.00 , 935.00 , 0.00 , 31.20
14449 , 2023-04-17 15:18:48 , 16.50 , 51.00 , 935.00 , 0.00 , 31.30
14448 , 2023-04-17 15:17:46 , 16.40 , 52.00 , 935.00 , 0.00 , 31.40
14447 , 2023-04-17 15:16:45 , 16.10 , 52.00 , 935.00 , 0.00 , 31.60
14446 , 2023-04-17 15:15:44 , 16.00 , 52.00 , 935.00 , 0.00 , 31.40
14445 , 2023-04-17 15:14:42 , 16.10 , 53.00 , 935.00 , 0.00 , 31.30
14444 , 2023-04-17 15:13:41 , 16.10 , 52.00 , 935.00 , 0.00 , 31.30
14443 , 2023-04-17 15:12:40 , 16.10 , 54.00 , 935.00 , 0.00 , 31.10
14442 , 2023-04-17 15:11:39 , 16.10 , 52.00 , 935.00 , 0.00 , 30.90
14441 , 2023-04-17 15:10:37 , 16.40 , 52.00 , 935.00 , 0.00 , 30.90
14440 , 2023-04-17 15:09:36 , 16.70 , 50.00 , 935.00 , 0.00 , 31.10
14439 , 2023-04-17 15:08:35 , 17.00 , 50.00 , 935.00 , 0.00 , 31.00
14438 , 2023-04-17 15:07:33 , 16.90 , 50.00 , 935.00 , 0.00 , 30.90
14437 , 2023-04-17 15:06:32 , 16.60 , 49.00 , 935.00 , 0.00 , 31.10
14436 , 2023-04-17 15:05:31 , 16.40 , 49.00 , 935.00 , 0.00 , 31.20
14435 , 2023-04-17 15:04:30 , 16.50 , 48.00 , 935.00 , 0.00 , 31.10
14434 , 2023-04-17 15:03:28 , 16.60 , 50.00 , 935.00 , 0.00 , 30.90
14433 , 2023-04-17 15:02:27 , 17.20 , 49.00 , 935.00 , 0.00 , 30.90
14432 , 2023-04-17 15:01:26 , 17.30 , 50.00 , 935.00 , 0.00 , 30.90
14431 , 2023-04-17 15:00:24 , 17.30 , 50.00 , 935.00 , 0.00 , 31.10
14430 , 2023-04-17 14:59:23 , 17.10 , 50.00 , 935.00 , 0.00 , 30.90
14429 , 2023-04-17 14:58:22 , 16.90 , 50.00 , 935.00 , 0.00 , 31.10
14428 , 2023-04-17 14:57:21 , 16.70 , 50.00 , 935.00 , 0.00 , 30.90
14427 , 2023-04-17 14:56:19 , 17.00 , 49.00 , 935.00 , 0.00 , 30.90
14426 , 2023-04-17 14:55:18 , 17.10 , 49.00 , 935.00 , 0.00 , 30.90
14425 , 2023-04-17 14:54:17 , 17.70 , 49.00 , 935.00 , 0.00 , 30.60
14424 , 2023-04-17 14:53:16 , 18.00 , 49.00 , 935.00 , 0.00 , 30.80
14423 , 2023-04-17 14:52:14 , 17.90 , 49.00 , 935.00 , 0.00 , 30.90
14422 , 2023-04-17 14:51:13 , 17.90 , 50.00 , 935.00 , 0.00 , 30.80
14421 , 2023-04-17 14:50:12 , 17.90 , 49.00 , 935.00 , 0.00 , 30.80
14420 , 2023-04-17 14:49:11 , 17.70 , 50.00 , 935.00 , 0.00 , 30.60
14419 , 2023-04-17 14:48:09 , 17.30 , 50.00 , 935.00 , 0.00 , 30.70
14418 , 2023-04-17 14:47:08 , 17.20 , 50.00 , 935.00 , 0.00 , 30.80
14417 , 2023-04-17 14:46:07 , 17.10 , 50.00 , 935.00 , 0.00 , 30.60
14416 , 2023-04-17 14:45:06 , 17.50 , 50.00 , 935.00 , 0.00 , 30.80
14415 , 2023-04-17 14:44:04 , 17.20 , 51.00 , 935.00 , 0.00 , 31.10
14414 , 2023-04-17 14:43:03 , 16.80 , 52.00 , 935.00 , 0.00 , 30.80
14413 , 2023-04-17 14:42:02 , 16.60 , 52.00 , 935.00 , 0.00 , 30.60
14412 , 2023-04-17 14:41:00 , 16.80 , 51.00 , 935.00 , 0.00 , 30.60
14411 , 2023-04-17 14:39:59 , 16.90 , 50.00 , 935.00 , 0.00 , 30.90
14410 , 2023-04-17 14:38:58 , 17.20 , 50.00 , 935.00 , 0.00 , 30.80
14409 , 2023-04-17 14:37:57 , 17.70 , 51.00 , 935.00 , 0.00 , 31.00
14408 , 2023-04-17 14:36:55 , 17.50 , 50.00 , 935.00 , 0.00 , 30.90
14407 , 2023-04-17 14:35:54 , 17.30 , 51.00 , 935.00 , 0.00 , 30.90
14406 , 2023-04-17 14:34:53 , 17.30 , 51.00 , 935.00 , 0.00 , 31.10
14405 , 2023-04-17 14:33:52 , 17.40 , 52.00 , 935.00 , 0.00 , 30.90
14404 , 2023-04-17 14:32:50 , 17.40 , 50.00 , 935.00 , 0.00 , 30.80
14403 , 2023-04-17 14:31:49 , 17.70 , 51.00 , 935.00 , 0.00 , 30.80
14402 , 2023-04-17 14:30:48 , 17.60 , 50.00 , 935.00 , 0.00 , 30.80
14401 , 2023-04-17 14:29:46 , 17.50 , 50.00 , 935.00 , 0.00 , 30.80
14400 , 2023-04-17 14:28:45 , 17.40 , 51.00 , 935.00 , 0.00 , 30.90
14399 , 2023-04-17 14:27:44 , 17.10 , 51.00 , 935.00 , 0.00 , 30.50
14398 , 2023-04-17 14:26:42 , 17.20 , 51.00 , 935.00 , 0.00 , 30.40
14397 , 2023-04-17 14:25:41 , 17.50 , 50.00 , 935.00 , 0.00 , 30.70
14396 , 2023-04-17 14:24:40 , 17.30 , 50.00 , 935.00 , 0.00 , 30.20
14395 , 2023-04-17 14:20:33 , 16.30 , 53.00 , 935.00 , 0.00 , 30.80
14394 , 2023-04-17 14:19:32 , 16.10 , 54.00 , 935.00 , 0.00 , 30.90
14393 , 2023-04-17 14:18:30 , 16.20 , 54.00 , 935.00 , 0.00 , 30.80
14392 , 2023-04-17 14:17:29 , 16.30 , 53.00 , 935.00 , 0.00 , 30.60
14391 , 2023-04-17 14:16:28 , 17.10 , 51.00 , 935.00 , 0.00 , 30.50
14390 , 2023-04-17 14:15:27 , 17.50 , 50.00 , 935.00 , 0.00 , 30.20
14389 , 2023-04-17 14:14:25 , 18.00 , 50.00 , 935.00 , 0.00 , 30.20
14388 , 2023-04-17 14:13:24 , 18.10 , 50.00 , 935.00 , 0.00 , 30.90
14387 , 2023-04-17 14:12:23 , 17.90 , 51.00 , 935.00 , 0.00 , 30.80
14386 , 2023-04-17 14:11:22 , 17.80 , 52.00 , 935.00 , 0.00 , 31.00
14385 , 2023-04-17 14:10:20 , 17.60 , 51.00 , 935.00 , 0.00 , 31.10
14384 , 2023-04-17 14:09:19 , 17.20 , 52.00 , 935.00 , 0.00 , 31.30
14383 , 2023-04-17 14:08:18 , 17.20 , 53.00 , 935.00 , 0.00 , 31.00
14382 , 2023-04-17 14:07:16 , 16.70 , 52.00 , 935.00 , 0.00 , 30.80
14381 , 2023-04-17 14:06:15 , 18.00 , 50.00 , 935.00 , 0.00 , 30.80
14380 , 2023-04-17 14:05:14 , 17.60 , 51.00 , 935.00 , 0.00 , 30.80
14379 , 2023-04-17 14:04:13 , 17.30 , 51.00 , 935.00 , 0.00 , 30.70
14378 , 2023-04-17 14:03:11 , 17.60 , 50.00 , 935.00 , 0.00 , 31.30
14377 , 2023-04-17 14:02:10 , 17.50 , 53.00 , 935.00 , 0.00 , 31.30
14376 , 2023-04-17 14:01:09 , 16.90 , 52.00 , 935.00 , 0.00 , 31.10
14375 , 2023-04-17 14:00:07 , 17.40 , 52.00 , 935.00 , 0.00 , 31.10
14374 , 2023-04-17 13:59:06 , 17.30 , 50.00 , 935.00 , 0.00 , 30.90
14373 , 2023-04-17 13:58:05 , 17.40 , 50.00 , 935.00 , 0.00 , 31.10
14372 , 2023-04-17 13:57:04 , 17.90 , 50.00 , 935.00 , 0.00 , 30.90
14371 , 2023-04-17 13:56:02 , 18.10 , 49.00 , 935.00 , 0.00 , 30.90
14370 , 2023-04-17 13:55:01 , 18.10 , 50.00 , 935.00 , 0.00 , 30.90
14369 , 2023-04-17 13:54:00 , 18.10 , 50.00 , 935.00 , 0.00 , 30.90
14368 , 2023-04-17 13:52:59 , 18.30 , 49.00 , 935.00 , 0.00 , 30.70
14367 , 2023-04-17 13:51:57 , 18.20 , 49.00 , 935.00 , 0.00 , 30.80
14366 , 2023-04-17 13:50:56 , 18.10 , 49.00 , 935.00 , 0.00 , 30.90
14365 , 2023-04-17 13:49:54 , 17.90 , 50.00 , 935.00 , 0.00 , 30.90
14364 , 2023-04-17 13:48:53 , 17.70 , 53.00 , 935.00 , 0.00 , 30.90
14363 , 2023-04-17 13:47:52 , 17.60 , 50.00 , 935.00 , 0.00 , 31.00
14362 , 2023-04-17 13:46:51 , 17.70 , 50.00 , 935.00 , 0.00 , 30.90
14361 , 2023-04-17 13:45:49 , 17.50 , 50.00 , 935.00 , 0.00 , 31.00
14360 , 2023-04-17 13:44:48 , 17.70 , 50.00 , 935.00 , 0.00 , 30.80
14359 , 2023-04-17 13:43:47 , 17.40 , 52.00 , 935.00 , 0.00 , 30.90
14358 , 2023-04-17 13:42:45 , 17.20 , 51.00 , 935.00 , 0.00 , 30.80
14357 , 2023-04-17 13:41:44 , 17.80 , 51.00 , 935.00 , 0.00 , 30.90
14356 , 2023-04-17 13:40:43 , 17.60 , 51.00 , 935.00 , 0.00 , 30.90
14355 , 2023-04-17 13:39:42 , 17.40 , 51.00 , 935.00 , 0.00 , 30.90
14354 , 2023-04-17 13:38:40 , 17.50 , 51.00 , 935.00 , 0.00 , 30.80
14353 , 2023-04-17 13:37:39 , 17.60 , 51.00 , 935.00 , 0.00 , 30.90
14352 , 2023-04-17 13:36:38 , 17.10 , 53.00 , 935.00 , 0.00 , 31.10
14351 , 2023-04-17 13:35:36 , 16.70 , 53.00 , 935.00 , 0.00 , 30.80
14350 , 2023-04-17 13:34:35 , 17.30 , 51.00 , 935.00 , 0.00 , 30.90
14349 , 2023-04-17 13:33:34 , 17.20 , 53.00 , 935.00 , 0.00 , 30.80
14348 , 2023-04-17 13:32:33 , 17.00 , 51.00 , 935.00 , 0.00 , 30.90
14347 , 2023-04-17 13:31:31 , 17.10 , 51.00 , 935.00 , 0.00 , 30.80
14346 , 2023-04-17 13:30:30 , 17.30 , 51.00 , 935.00 , 0.00 , 30.80
14345 , 2023-04-17 13:29:29 , 17.40 , 51.00 , 935.00 , 0.00 , 30.50
14344 , 2023-04-17 13:28:27 , 18.20 , 49.00 , 935.00 , 0.00 , 30.60
14343 , 2023-04-17 13:27:26 , 18.10 , 50.00 , 935.00 , 0.00 , 30.40
14342 , 2023-04-17 13:26:25 , 18.10 , 50.00 , 935.00 , 0.00 , 30.50
14341 , 2023-04-17 13:25:24 , 18.00 , 50.00 , 935.00 , 0.00 , 30.60
14340 , 2023-04-17 13:24:22 , 17.90 , 50.00 , 935.00 , 0.00 , 30.20
14339 , 2023-04-17 13:23:21 , 17.70 , 51.00 , 935.00 , 0.00 , 30.60
14338 , 2023-04-17 13:22:19 , 17.30 , 53.00 , 935.00 , 0.00 , 30.60
14337 , 2023-04-17 13:21:18 , 17.60 , 51.00 , 935.00 , 0.00 , 30.60
14336 , 2023-04-17 13:20:17 , 17.30 , 52.00 , 935.00 , 0.00 , 30.50
14335 , 2023-04-17 13:16:23 , 16.60 , 54.00 , 935.00 , 0.00 , 30.70
14334 , 2023-04-17 13:15:22 , 16.60 , 54.00 , 935.00 , 0.00 , 30.80
14333 , 2023-04-17 13:14:21 , 16.50 , 55.00 , 935.00 , 0.00 , 30.80
14332 , 2023-04-17 13:13:20 , 16.30 , 55.00 , 935.00 , 0.00 , 30.60
14331 , 2023-04-17 13:12:18 , 16.60 , 54.00 , 935.00 , 0.00 , 30.80
14330 , 2023-04-17 13:11:17 , 16.30 , 55.00 , 935.00 , 0.00 , 30.90
14329 , 2023-04-17 13:10:16 , 16.00 , 55.00 , 935.00 , 0.00 , 31.00
14328 , 2023-04-17 13:09:14 , 15.90 , 55.00 , 935.00 , 0.00 , 30.90
14327 , 2023-04-17 13:08:13 , 16.20 , 54.00 , 935.00 , 0.00 , 30.90
14326 , 2023-04-17 13:07:12 , 16.20 , 56.00 , 935.00 , 0.00 , 30.90
14325 , 2023-04-17 13:06:10 , 16.00 , 56.00 , 935.00 , 0.00 , 30.90
14324 , 2023-04-17 13:05:09 , 16.20 , 56.00 , 935.00 , 0.00 , 30.90
14323 , 2023-04-17 13:04:08 , 15.90 , 55.00 , 935.00 , 0.00 , 30.90
14322 , 2023-04-17 13:03:07 , 15.90 , 57.00 , 935.00 , 0.00 , 30.90
14321 , 2023-04-17 13:02:05 , 15.90 , 56.00 , 935.00 , 0.00 , 31.10
14320 , 2023-04-17 13:01:04 , 15.70 , 55.00 , 935.00 , 0.00 , 30.90
14319 , 2023-04-17 13:00:03 , 15.90 , 56.00 , 935.00 , 0.00 , 30.90
14318 , 2023-04-17 12:59:01 , 15.60 , 58.00 , 935.00 , 0.00 , 30.90
14317 , 2023-04-17 12:58:00 , 15.10 , 58.00 , 935.00 , 0.00 , 31.00
14316 , 2023-04-17 12:56:59 , 14.90 , 58.00 , 935.00 , 0.00 , 31.00
14315 , 2023-04-17 12:55:58 , 15.30 , 57.00 , 935.00 , 0.00 , 30.90
14314 , 2023-04-17 12:54:56 , 15.60 , 58.00 , 935.00 , 0.00 , 30.90
14313 , 2023-04-17 12:53:55 , 15.30 , 57.00 , 935.00 , 0.00 , 30.80
14312 , 2023-04-17 12:52:54 , 15.30 , 57.00 , 935.00 , 0.00 , 30.90
14311 , 2023-04-17 12:51:53 , 15.60 , 57.00 , 935.00 , 0.00 , 30.60
14310 , 2023-04-17 12:50:51 , 15.90 , 55.00 , 935.00 , 0.00 , 30.40
14309 , 2023-04-17 12:49:50 , 15.90 , 56.00 , 935.00 , 0.00 , 30.70
14308 , 2023-04-17 12:48:49 , 15.50 , 57.00 , 935.00 , 0.00 , 30.90
14307 , 2023-04-17 12:47:48 , 15.10 , 58.00 , 935.00 , 0.00 , 31.20
14306 , 2023-04-17 12:46:46 , 14.80 , 58.00 , 935.00 , 0.00 , 31.00
14305 , 2023-04-17 12:45:45 , 15.40 , 56.00 , 935.00 , 0.00 , 30.90
14304 , 2023-04-17 12:44:44 , 15.50 , 58.00 , 935.00 , 0.00 , 31.00
14303 , 2023-04-17 12:43:43 , 15.20 , 59.00 , 935.00 , 0.00 , 31.10
14302 , 2023-04-17 12:42:41 , 15.10 , 58.00 , 935.00 , 0.00 , 31.00
14301 , 2023-04-17 12:41:40 , 15.40 , 59.00 , 935.00 , 0.00 , 30.80
14300 , 2023-04-17 12:40:39 , 15.50 , 58.00 , 935.00 , 0.00 , 30.90
14299 , 2023-04-17 12:39:38 , 15.30 , 58.00 , 935.00 , 0.00 , 31.10
14298 , 2023-04-17 12:38:36 , 15.30 , 56.00 , 935.00 , 0.00 , 30.90
14297 , 2023-04-17 12:37:35 , 15.30 , 56.00 , 935.00 , 0.00 , 30.90
14296 , 2023-04-17 12:36:34 , 15.10 , 58.00 , 935.00 , 0.00 , 30.80
14295 , 2023-04-17 12:35:32 , 14.90 , 57.00 , 935.00 , 0.00 , 30.90
14294 , 2023-04-17 12:34:31 , 14.90 , 57.00 , 935.00 , 0.00 , 30.70
14293 , 2023-04-17 12:33:30 , 15.40 , 57.00 , 935.00 , 0.00 , 30.60
14292 , 2023-04-17 12:32:28 , 15.40 , 55.00 , 935.00 , 0.00 , 30.80
14291 , 2023-04-17 12:31:27 , 15.30 , 58.00 , 935.00 , 10.00 , 30.80
14290 , 2023-04-17 12:30:26 , 15.20 , 57.00 , 935.00 , 0.00 , 30.70
14289 , 2023-04-17 12:29:25 , 15.20 , 57.00 , 935.00 , 0.00 , 30.40
14288 , 2023-04-17 12:28:23 , 15.10 , 57.00 , 935.00 , 0.00 , 30.50
14287 , 2023-04-17 12:27:22 , 15.10 , 58.00 , 935.00 , 0.00 , 30.40
14286 , 2023-04-17 12:26:21 , 15.20 , 58.00 , 935.00 , 0.00 , 30.60
14285 , 2023-04-17 12:25:19 , 14.90 , 59.00 , 935.00 , 0.00 , 30.50
14284 , 2023-04-17 12:24:18 , 14.90 , 58.00 , 935.00 , 0.00 , 30.70
14283 , 2023-04-17 12:23:17 , 15.10 , 59.00 , 935.00 , 0.00 , 30.60
14282 , 2023-04-17 12:22:15 , 14.70 , 59.00 , 935.00 , 0.00 , 30.70
14281 , 2023-04-17 12:21:07 , 14.70 , 58.00 , 935.00 , 10.00 , 30.60
14280 , 2023-04-17 12:20:06 , 14.60 , 58.00 , 935.00 , 0.00 , 30.60
14279 , 2023-04-17 12:19:04 , 14.70 , 57.00 , 935.00 , 20.00 , 30.40
14278 , 2023-04-17 12:18:03 , 14.80 , 58.00 , 935.00 , 0.00 , 30.40
14277 , 2023-04-17 12:17:02 , 14.70 , 61.00 , 935.00 , 0.00 , 30.60
14276 , 2023-04-17 12:16:01 , 14.40 , 59.00 , 935.00 , 0.00 , 30.70
14275 , 2023-04-17 12:12:33 , 14.20 , 61.00 , 935.00 , 0.00 , 31.00
14274 , 2023-04-17 12:11:31 , 14.10 , 63.00 , 935.00 , 0.00 , 30.80
14273 , 2023-04-17 12:10:30 , 13.70 , 61.00 , 935.00 , 0.00 , 30.80
14272 , 2023-04-17 12:09:29 , 14.10 , 60.00 , 935.00 , 0.00 , 30.80
14271 , 2023-04-17 12:08:27 , 14.00 , 61.00 , 935.00 , 0.00 , 30.90
14270 , 2023-04-17 12:07:26 , 14.10 , 60.00 , 935.00 , 0.00 , 30.80
14269 , 2023-04-17 12:06:25 , 14.10 , 62.00 , 936.00 , 0.00 , 30.70
14268 , 2023-04-17 12:05:24 , 14.00 , 63.00 , 936.00 , 0.00 , 30.90
14267 , 2023-04-17 12:04:22 , 13.70 , 64.00 , 936.00 , 0.00 , 30.90
14266 , 2023-04-17 12:03:21 , 13.60 , 64.00 , 936.00 , 0.00 , 30.60
14265 , 2023-04-17 12:02:20 , 13.90 , 64.00 , 936.00 , 0.00 , 30.50
14264 , 2023-04-17 12:01:18 , 14.00 , 62.00 , 936.00 , 0.00 , 30.40
14263 , 2023-04-17 12:00:17 , 14.00 , 63.00 , 936.00 , 0.00 , 30.50
14262 , 2023-04-17 11:59:16 , 14.00 , 63.00 , 936.00 , 0.00 , 30.70
14261 , 2023-04-17 11:58:15 , 13.80 , 64.00 , 936.00 , 0.00 , 30.50
14260 , 2023-04-17 11:57:13 , 13.80 , 62.00 , 936.00 , 0.00 , 30.40
14259 , 2023-04-17 11:56:12 , 14.00 , 62.00 , 936.00 , 0.00 , 30.70
14258 , 2023-04-17 11:55:11 , 13.90 , 60.00 , 936.00 , 0.00 , 30.70
14257 , 2023-04-17 11:54:09 , 13.70 , 60.00 , 936.00 , 0.00 , 30.80
14256 , 2023-04-17 11:53:08 , 13.70 , 59.00 , 936.00 , 0.00 , 30.60
14255 , 2023-04-17 11:52:07 , 13.90 , 60.00 , 936.00 , 0.00 , 30.40
14254 , 2023-04-17 11:51:06 , 13.70 , 60.00 , 936.00 , 0.00 , 30.60
14253 , 2023-04-17 11:50:04 , 13.60 , 59.00 , 936.00 , 0.00 , 30.70
14252 , 2023-04-17 11:49:03 , 13.80 , 60.00 , 936.00 , 0.00 , 30.60
14251 , 2023-04-17 11:48:02 , 13.70 , 61.00 , 936.00 , 0.00 , 30.60
14250 , 2023-04-17 11:47:00 , 13.50 , 61.00 , 936.00 , 0.00 , 30.60
14249 , 2023-04-17 11:45:59 , 13.40 , 62.00 , 936.00 , 0.00 , 30.50
14248 , 2023-04-17 11:44:58 , 13.50 , 62.00 , 936.00 , 0.00 , 30.60
14247 , 2023-04-17 11:43:57 , 13.30 , 62.00 , 936.00 , 0.00 , 30.50
14246 , 2023-04-17 11:42:55 , 13.30 , 62.00 , 936.00 , 0.00 , 30.20
14245 , 2023-04-17 11:41:54 , 13.10 , 62.00 , 936.00 , 0.00 , 30.10
14244 , 2023-04-17 11:40:53 , 13.00 , 63.00 , 936.00 , 0.00 , 30.10
14243 , 2023-04-17 11:39:52 , 13.40 , 62.00 , 936.00 , 0.00 , 29.90
14242 , 2023-04-17 11:38:50 , 13.20 , 63.00 , 936.00 , 0.00 , 29.80
14241 , 2023-04-17 11:37:49 , 13.00 , 63.00 , 936.00 , 0.00 , 29.90
14240 , 2023-04-17 11:36:48 , 13.10 , 65.00 , 936.00 , 0.00 , 30.40
14239 , 2023-04-17 11:35:46 , 12.90 , 63.00 , 936.00 , 0.00 , 30.20
14238 , 2023-04-17 11:34:45 , 12.70 , 64.00 , 936.00 , 0.00 , 30.10
14237 , 2023-04-17 11:33:44 , 12.80 , 63.00 , 936.00 , 0.00 , 30.10
14236 , 2023-04-17 11:32:43 , 12.90 , 63.00 , 936.00 , 0.00 , 30.30
14235 , 2023-04-17 11:31:41 , 12.90 , 63.00 , 936.00 , 0.00 , 30.40
14234 , 2023-04-17 11:30:40 , 12.90 , 64.00 , 936.00 , 0.00 , 30.40
14233 , 2023-04-17 11:29:34 , 12.80 , 64.00 , 936.00 , 0.00 , 30.40
14232 , 2023-04-17 11:28:32 , 12.70 , 66.00 , 936.00 , 0.00 , 30.20
14231 , 2023-04-17 11:27:31 , 12.60 , 65.00 , 936.00 , 0.00 , 30.20
14230 , 2023-04-17 11:26:30 , 12.50 , 65.00 , 936.00 , 0.00 , 30.30
14229 , 2023-04-17 11:25:29 , 12.40 , 65.00 , 936.00 , 0.00 , 30.40
14228 , 2023-04-17 11:24:27 , 12.50 , 64.00 , 936.00 , 0.00 , 30.20
14227 , 2023-04-17 11:23:26 , 12.60 , 64.00 , 936.00 , 0.00 , 30.10
14226 , 2023-04-17 11:22:25 , 12.50 , 64.00 , 936.00 , 0.00 , 29.90
14225 , 2023-04-17 11:21:24 , 12.70 , 64.00 , 936.00 , 0.00 , 29.80
14224 , 2023-04-17 11:20:22 , 12.70 , 65.00 , 936.00 , 0.00 , 29.80
14223 , 2023-04-17 11:19:21 , 12.70 , 66.00 , 936.00 , 0.00 , 29.80
14222 , 2023-04-17 11:18:20 , 12.70 , 66.00 , 936.00 , 0.00 , 30.10
14221 , 2023-04-17 11:17:19 , 12.50 , 66.00 , 936.00 , 0.00 , 30.20
14220 , 2023-04-17 11:16:17 , 12.40 , 67.00 , 936.00 , 0.00 , 30.30
14219 , 2023-04-17 11:15:16 , 12.20 , 67.00 , 936.00 , 0.00 , 30.30
14218 , 2023-04-17 11:14:15 , 12.20 , 67.00 , 936.00 , 0.00 , 30.30
14217 , 2023-04-17 11:13:13 , 11.90 , 67.00 , 936.00 , 0.00 , 30.40
14216 , 2023-04-17 11:12:12 , 12.00 , 68.00 , 936.00 , 0.00 , 30.40
14215 , 2023-04-17 11:09:09 , 11.80 , 68.00 , 936.00 , 0.00 , 30.10
14214 , 2023-04-17 11:08:07 , 11.80 , 69.00 , 936.00 , 0.00 , 30.00
14213 , 2023-04-17 11:07:06 , 11.60 , 68.00 , 936.00 , 0.00 , 30.10
14212 , 2023-04-17 11:06:05 , 11.90 , 70.00 , 936.00 , 0.00 , 30.30
14211 , 2023-04-17 11:05:03 , 11.70 , 71.00 , 936.00 , 0.00 , 30.20
14210 , 2023-04-17 11:04:02 , 11.50 , 71.00 , 936.00 , 0.00 , 30.10
14209 , 2023-04-17 11:03:01 , 11.20 , 70.00 , 936.00 , 0.00 , 30.10
14208 , 2023-04-17 11:02:00 , 11.30 , 70.00 , 936.00 , 0.00 , 30.00
14207 , 2023-04-17 11:00:58 , 11.60 , 69.00 , 936.00 , 0.00 , 29.90
14206 , 2023-04-17 10:59:57 , 11.70 , 70.00 , 936.00 , 0.00 , 29.90
14205 , 2023-04-17 10:58:56 , 11.60 , 70.00 , 936.00 , 0.00 , 29.80
14204 , 2023-04-17 10:57:55 , 11.50 , 69.00 , 936.00 , 0.00 , 29.60
14203 , 2023-04-17 10:56:53 , 11.50 , 69.00 , 936.00 , 0.00 , 29.80
14202 , 2023-04-17 10:55:52 , 11.40 , 72.00 , 936.00 , 0.00 , 30.10
14201 , 2023-04-17 10:54:51 , 11.20 , 70.00 , 936.00 , 0.00 , 30.00
14200 , 2023-04-17 10:53:49 , 11.20 , 71.00 , 936.00 , 0.00 , 30.10
14199 , 2023-04-17 10:52:48 , 11.10 , 71.00 , 936.00 , 0.00 , 30.10
14198 , 2023-04-17 10:51:47 , 10.90 , 70.00 , 936.00 , 0.00 , 30.10
14197 , 2023-04-17 10:50:45 , 11.00 , 73.00 , 936.00 , 0.00 , 30.00
14196 , 2023-04-17 10:49:44 , 10.70 , 73.00 , 936.00 , 0.00 , 29.90
14195 , 2023-04-17 10:48:43 , 10.50 , 72.00 , 936.00 , 0.00 , 29.90
14194 , 2023-04-17 10:47:41 , 10.60 , 72.00 , 936.00 , 0.00 , 29.80
14193 , 2023-04-17 10:46:40 , 10.80 , 72.00 , 936.00 , 0.00 , 29.80
14192 , 2023-04-17 10:45:39 , 10.90 , 72.00 , 936.00 , 0.00 , 29.80
14191 , 2023-04-17 10:44:37 , 10.80 , 71.00 , 936.00 , 0.00 , 29.80
14190 , 2023-04-17 10:43:36 , 10.80 , 72.00 , 936.00 , 0.00 , 29.70
14189 , 2023-04-17 10:42:35 , 10.70 , 72.00 , 936.00 , 0.00 , 29.60
14188 , 2023-04-17 10:41:34 , 10.60 , 73.00 , 936.00 , 0.00 , 29.60
14187 , 2023-04-17 10:40:32 , 10.40 , 73.00 , 936.00 , 0.00 , 29.50
14186 , 2023-04-17 10:39:31 , 10.30 , 72.00 , 936.00 , 0.00 , 29.60
14185 , 2023-04-17 10:38:30 , 10.20 , 72.00 , 936.00 , 0.00 , 29.60
14184 , 2023-04-17 10:37:28 , 10.30 , 73.00 , 936.00 , 0.00 , 29.60
14183 , 2023-04-17 10:36:27 , 10.20 , 73.00 , 936.00 , 0.00 , 29.40
14182 , 2023-04-17 10:35:26 , 10.10 , 73.00 , 936.00 , 0.00 , 29.40
14181 , 2023-04-17 10:34:25 , 9.90 , 71.00 , 936.00 , 0.00 , 29.50
14180 , 2023-04-17 10:33:23 , 10.30 , 73.00 , 936.00 , 0.00 , 29.60
14179 , 2023-04-17 10:32:22 , 10.20 , 72.00 , 936.00 , 0.00 , 29.60
14178 , 2023-04-17 10:31:21 , 10.10 , 73.00 , 936.00 , 0.00 , 29.60
14177 , 2023-04-17 10:30:20 , 10.00 , 73.00 , 936.00 , 0.00 , 29.60
14176 , 2023-04-17 10:29:18 , 10.00 , 72.00 , 936.00 , 0.00 , 29.60
14175 , 2023-04-17 10:28:17 , 10.00 , 73.00 , 936.00 , 0.00 , 29.50
14174 , 2023-04-17 10:27:16 , 10.00 , 73.00 , 936.00 , 0.00 , 29.50
14173 , 2023-04-17 10:26:14 , 9.90 , 74.00 , 936.00 , 0.00 , 29.50
14172 , 2023-04-17 10:25:13 , 9.80 , 74.00 , 936.00 , 0.00 , 29.40
14171 , 2023-04-17 10:24:12 , 9.70 , 73.00 , 936.00 , 0.00 , 29.40
14170 , 2023-04-17 10:23:11 , 9.70 , 75.00 , 936.00 , 0.00 , 29.40
14169 , 2023-04-17 10:22:09 , 9.50 , 74.00 , 936.00 , 0.00 , 29.40
14168 , 2023-04-17 10:21:08 , 9.40 , 75.00 , 936.00 , 0.00 , 29.40
14167 , 2023-04-17 10:20:07 , 9.60 , 75.00 , 936.00 , 0.00 , 29.40
14166 , 2023-04-17 10:19:06 , 9.40 , 75.00 , 936.00 , 0.00 , 29.40
14165 , 2023-04-17 10:18:04 , 9.40 , 75.00 , 936.00 , 0.00 , 29.30
14164 , 2023-04-17 10:17:03 , 9.40 , 74.00 , 936.00 , 0.00 , 29.30
14163 , 2023-04-17 10:16:02 , 9.50 , 75.00 , 936.00 , 0.00 , 29.30
14162 , 2023-04-17 10:15:00 , 9.40 , 74.00 , 936.00 , 0.00 , 29.20
14161 , 2023-04-17 10:13:59 , 9.40 , 75.00 , 936.00 , 0.00 , 29.10
14160 , 2023-04-17 10:12:58 , 9.40 , 76.00 , 936.00 , 0.00 , 29.20
14159 , 2023-04-17 10:11:56 , 9.30 , 76.00 , 936.00 , 0.00 , 29.10
14158 , 2023-04-17 10:10:55 , 9.20 , 76.00 , 936.00 , 0.00 , 29.00
14157 , 2023-04-17 10:09:54 , 9.10 , 77.00 , 936.00 , 0.00 , 28.90
14156 , 2023-04-17 10:08:53 , 9.00 , 76.00 , 936.00 , 0.00 , 28.60
14155 , 2023-04-17 10:06:14 , 8.90 , 78.00 , 936.00 , 0.00 , 28.40
14154 , 2023-04-17 10:05:13 , 8.90 , 78.00 , 936.00 , 0.00 , 28.40
14153 , 2023-04-17 10:04:12 , 8.80 , 78.00 , 936.00 , 0.00 , 28.50
14152 , 2023-04-17 10:03:10 , 8.70 , 78.00 , 936.00 , 0.00 , 28.30
14151 , 2023-04-17 10:02:09 , 8.60 , 78.00 , 936.00 , 0.00 , 28.20
14150 , 2023-04-17 10:01:08 , 8.60 , 79.00 , 936.00 , 0.00 , 28.20
14149 , 2023-04-17 10:00:06 , 8.60 , 79.00 , 936.00 , 0.00 , 28.20
14148 , 2023-04-17 09:59:05 , 8.50 , 78.00 , 936.00 , 0.00 , 28.20
14147 , 2023-04-17 09:58:04 , 8.50 , 78.00 , 936.00 , 0.00 , 28.10
14146 , 2023-04-17 09:57:03 , 8.40 , 78.00 , 936.00 , 0.00 , 28.10
14145 , 2023-04-17 09:56:01 , 8.40 , 79.00 , 936.00 , 0.00 , 28.20
14144 , 2023-04-17 09:55:00 , 8.30 , 78.00 , 936.00 , 0.00 , 28.20
14143 , 2023-04-17 09:53:59 , 8.40 , 78.00 , 936.00 , 0.00 , 28.10
14142 , 2023-04-17 09:52:58 , 8.40 , 79.00 , 936.00 , 0.00 , 28.10
14141 , 2023-04-17 09:51:56 , 8.40 , 79.00 , 936.00 , 0.00 , 28.10
14140 , 2023-04-17 09:50:55 , 8.30 , 80.00 , 936.00 , 0.00 , 28.00
14139 , 2023-04-17 09:49:54 , 8.30 , 79.00 , 936.00 , 0.00 , 27.90
14138 , 2023-04-17 09:48:53 , 8.20 , 79.00 , 936.00 , 0.00 , 27.90
14137 , 2023-04-17 09:47:51 , 8.20 , 80.00 , 936.00 , 0.00 , 27.90
14136 , 2023-04-17 09:46:50 , 8.20 , 79.00 , 936.00 , 0.00 , 27.90
14135 , 2023-04-17 09:45:49 , 8.20 , 79.00 , 936.00 , 0.00 , 27.90
14134 , 2023-04-17 09:44:47 , 8.20 , 79.00 , 936.00 , 0.00 , 27.90
14133 , 2023-04-17 09:43:46 , 8.30 , 80.00 , 936.00 , 0.00 , 27.90
14132 , 2023-04-17 09:42:45 , 8.20 , 79.00 , 936.00 , 0.00 , 27.90
14131 , 2023-04-17 09:41:44 , 8.20 , 79.00 , 936.00 , 0.00 , 27.90
14130 , 2023-04-17 09:40:42 , 8.20 , 80.00 , 936.00 , 0.00 , 27.80
14129 , 2023-04-17 09:39:41 , 8.20 , 80.00 , 936.00 , 0.00 , 27.80
14128 , 2023-04-17 09:38:40 , 8.20 , 80.00 , 936.00 , 0.00 , 27.80
14127 , 2023-04-17 09:37:39 , 8.30 , 80.00 , 936.00 , 0.00 , 27.80
14126 , 2023-04-17 09:36:37 , 8.20 , 80.00 , 936.00 , 0.00 , 27.80
14125 , 2023-04-17 09:35:36 , 8.30 , 80.00 , 936.00 , 0.00 , 27.80
14124 , 2023-04-17 09:34:35 , 8.30 , 80.00 , 936.00 , 0.00 , 27.80
14123 , 2023-04-17 09:33:34 , 8.30 , 80.00 , 936.00 , 0.00 , 27.70
14122 , 2023-04-17 09:32:32 , 8.20 , 80.00 , 936.00 , 0.00 , 27.70
14121 , 2023-04-17 09:31:31 , 8.10 , 81.00 , 936.00 , 0.00 , 27.70
14120 , 2023-04-17 09:30:30 , 8.10 , 81.00 , 936.00 , 0.00 , 27.60
14119 , 2023-04-17 09:29:29 , 8.00 , 81.00 , 936.00 , 0.00 , 27.60
14118 , 2023-04-17 09:28:27 , 7.90 , 81.00 , 936.00 , 0.00 , 27.50
14117 , 2023-04-17 09:27:26 , 7.80 , 82.00 , 936.00 , 0.00 , 27.40
14116 , 2023-04-17 09:26:25 , 7.80 , 81.00 , 936.00 , 0.00 , 27.40
14115 , 2023-04-17 09:25:24 , 7.70 , 82.00 , 936.00 , 0.00 , 27.30
14114 , 2023-04-17 09:24:22 , 7.60 , 81.00 , 936.00 , 0.00 , 27.40
14113 , 2023-04-17 09:23:21 , 7.70 , 82.00 , 936.00 , 0.00 , 27.40
14112 , 2023-04-17 09:22:20 , 7.70 , 82.00 , 936.00 , 0.00 , 27.40
14111 , 2023-04-17 09:21:19 , 7.70 , 82.00 , 936.00 , 0.00 , 27.40
14110 , 2023-04-17 09:20:17 , 7.60 , 82.00 , 936.00 , 0.00 , 27.40
14109 , 2023-04-17 09:19:16 , 7.60 , 82.00 , 936.00 , 0.00 , 27.40
14108 , 2023-04-17 09:18:15 , 7.50 , 82.00 , 936.00 , 0.00 , 27.50
14107 , 2023-04-17 09:17:14 , 7.80 , 82.00 , 936.00 , 0.00 , 27.40
14106 , 2023-04-17 09:16:13 , 7.80 , 82.00 , 936.00 , 0.00 , 27.30
14105 , 2023-04-17 09:15:11 , 7.70 , 82.00 , 936.00 , 0.00 , 27.40
14104 , 2023-04-17 09:14:10 , 7.70 , 83.00 , 936.00 , 0.00 , 27.50
14103 , 2023-04-17 09:13:09 , 7.70 , 82.00 , 936.00 , 0.00 , 27.60
14102 , 2023-04-17 09:12:08 , 7.60 , 82.00 , 936.00 , 0.00 , 27.70
14101 , 2023-04-17 09:11:06 , 7.70 , 82.00 , 936.00 , 0.00 , 27.80
14100 , 2023-04-17 09:10:05 , 7.80 , 83.00 , 936.00 , 0.00 , 27.80
14099 , 2023-04-17 09:09:04 , 7.80 , 82.00 , 936.00 , 0.00 , 27.80
14098 , 2023-04-17 09:08:03 , 7.90 , 82.00 , 936.00 , 0.00 , 27.70
14097 , 2023-04-17 09:07:01 , 7.90 , 82.00 , 936.00 , 0.00 , 27.60
14096 , 2023-04-17 09:06:00 , 7.90 , 82.00 , 936.00 , 0.00 , 27.40
14095 , 2023-04-17 09:03:37 , 8.00 , 81.00 , 936.00 , 0.00 , 27.10
14094 , 2023-04-17 09:02:36 , 8.00 , 82.00 , 936.00 , 0.00 , 26.90
14093 , 2023-04-17 09:01:35 , 8.00 , 81.00 , 936.00 , 0.00 , 26.90
14092 , 2023-04-17 09:00:33 , 8.10 , 81.00 , 936.00 , 0.00 , 26.90
14091 , 2023-04-17 08:59:32 , 8.30 , 80.00 , 936.00 , 0.00 , 26.90
14090 , 2023-04-17 08:58:31 , 8.70 , 79.00 , 936.00 , 0.00 , 26.80
14089 , 2023-04-17 08:57:30 , 9.30 , 85.00 , 936.00 , 0.00 , 26.80
14088 , 2023-04-17 08:56:28 , 8.70 , 87.00 , 936.00 , 0.00 , 26.60
14087 , 2023-04-17 08:55:27 , 8.20 , 82.00 , 936.00 , 0.00 , 26.60
14086 , 2023-04-17 08:54:26 , 8.20 , 82.00 , 936.00 , 0.00 , 26.40
14085 , 2023-04-17 08:53:25 , 8.10 , 85.00 , 936.00 , 0.00 , 26.30
14084 , 2023-04-17 08:52:23 , 7.70 , 84.00 , 936.00 , 0.00 , 26.20
14083 , 2023-04-17 08:51:22 , 7.70 , 86.00 , 936.00 , 0.00 , 26.10
14082 , 2023-04-17 08:50:21 , 7.50 , 84.00 , 936.00 , 0.00 , 26.10
14081 , 2023-04-17 08:49:20 , 7.60 , 84.00 , 936.00 , 0.00 , 26.10
14080 , 2023-04-17 08:48:18 , 7.70 , 83.00 , 936.00 , 0.00 , 26.10
14079 , 2023-04-17 08:47:17 , 7.90 , 88.00 , 936.00 , 0.00 , 26.10
14078 , 2023-04-17 08:46:16 , 7.50 , 86.00 , 936.00 , 0.00 , 26.10
14077 , 2023-04-17 08:45:14 , 7.60 , 92.00 , 936.00 , 0.00 , 26.10
14076 , 2023-04-17 08:44:13 , 6.80 , 87.00 , 936.00 , 50.00 , 26.10
14075 , 2023-04-17 08:43:12 , 6.80 , 86.00 , 936.00 , 0.00 , 26.20
14074 , 2023-04-17 08:42:11 , 6.80 , 86.00 , 936.00 , 0.00 , 26.10
14073 , 2023-04-17 08:41:09 , 6.80 , 87.00 , 936.00 , 0.00 , 26.10
14072 , 2023-04-17 08:40:08 , 6.70 , 87.00 , 936.00 , 0.00 , 26.10
14071 , 2023-04-17 08:39:07 , 6.70 , 87.00 , 936.00 , 0.00 , 25.90
14070 , 2023-04-17 08:38:05 , 6.70 , 87.00 , 936.00 , 0.00 , 25.90
14069 , 2023-04-17 08:37:04 , 6.70 , 87.00 , 936.00 , 0.00 , 25.90
14068 , 2023-04-17 08:36:03 , 6.70 , 87.00 , 936.00 , 0.00 , 25.80
14067 , 2023-04-17 08:35:02 , 6.70 , 88.00 , 936.00 , 0.00 , 25.80
14066 , 2023-04-17 08:34:01 , 6.60 , 88.00 , 936.00 , 0.00 , 25.80
14065 , 2023-04-17 08:32:59 , 6.60 , 88.00 , 936.00 , 0.00 , 25.70
14064 , 2023-04-17 08:31:58 , 6.60 , 88.00 , 936.00 , 0.00 , 25.70
14063 , 2023-04-17 08:30:57 , 6.50 , 88.00 , 936.00 , 0.00 , 25.70
14062 , 2023-04-17 08:29:56 , 6.50 , 88.00 , 936.00 , 0.00 , 25.70
14061 , 2023-04-17 08:28:54 , 6.60 , 88.00 , 936.00 , 0.00 , 25.70
14060 , 2023-04-17 08:27:53 , 6.50 , 88.00 , 936.00 , 0.00 , 25.70
14059 , 2023-04-17 08:26:52 , 6.50 , 88.00 , 936.00 , 0.00 , 25.60
14058 , 2023-04-17 08:25:50 , 6.50 , 88.00 , 936.00 , 0.00 , 25.60
14057 , 2023-04-17 08:24:49 , 6.50 , 88.00 , 936.00 , 0.00 , 25.60
14056 , 2023-04-17 08:23:48 , 6.50 , 88.00 , 936.00 , 0.00 , 25.40
14055 , 2023-04-17 08:22:46 , 6.50 , 88.00 , 936.00 , 0.00 , 25.40
14054 , 2023-04-17 08:21:45 , 6.40 , 88.00 , 936.00 , 0.00 , 25.40
14053 , 2023-04-17 08:20:44 , 6.40 , 88.00 , 936.00 , 0.00 , 25.30
14052 , 2023-04-17 08:19:43 , 6.40 , 88.00 , 936.00 , 0.00 , 25.30
14051 , 2023-04-17 08:18:41 , 6.30 , 89.00 , 936.00 , 0.00 , 25.30
14050 , 2023-04-17 08:17:40 , 6.30 , 88.00 , 936.00 , 0.00 , 25.30
14049 , 2023-04-17 08:16:39 , 6.30 , 88.00 , 936.00 , 0.00 , 25.40
14048 , 2023-04-17 08:15:38 , 6.30 , 88.00 , 936.00 , 0.00 , 25.40
14047 , 2023-04-17 08:14:36 , 6.30 , 88.00 , 936.00 , 0.00 , 25.30
14046 , 2023-04-17 08:13:35 , 6.30 , 88.00 , 936.00 , 0.00 , 25.20
14045 , 2023-04-17 08:12:34 , 6.30 , 88.00 , 936.00 , 0.00 , 25.20
14044 , 2023-04-17 08:11:33 , 6.30 , 88.00 , 936.00 , 0.00 , 25.10
14043 , 2023-04-17 08:10:31 , 6.30 , 88.00 , 936.00 , 0.00 , 25.10
14042 , 2023-04-17 08:09:30 , 6.20 , 88.00 , 936.00 , 0.00 , 25.10
14041 , 2023-04-17 08:08:29 , 6.20 , 88.00 , 936.00 , 0.00 , 25.10
14040 , 2023-04-17 08:07:28 , 6.20 , 88.00 , 936.00 , 0.00 , 25.10
14039 , 2023-04-17 08:06:26 , 6.20 , 88.00 , 936.00 , 0.00 , 25.00
14038 , 2023-04-17 08:05:25 , 6.30 , 88.00 , 936.00 , 0.00 , 25.00
14037 , 2023-04-17 08:04:24 , 6.30 , 88.00 , 936.00 , 0.00 , 24.90
14036 , 2023-04-17 08:03:22 , 6.20 , 88.00 , 936.00 , 0.00 , 24.80
14035 , 2023-04-17 08:01:33 , 6.20 , 88.00 , 936.00 , 0.00 , 24.50
14034 , 2023-04-17 08:00:32 , 6.20 , 88.00 , 936.00 , 0.00 , 24.40
14033 , 2023-04-17 07:59:31 , 6.20 , 88.00 , 936.00 , 0.00 , 24.20
14032 , 2023-04-17 07:58:29 , 6.10 , 89.00 , 936.00 , 0.00 , 24.20
14031 , 2023-04-17 07:57:28 , 6.10 , 89.00 , 936.00 , 0.00 , 24.10
14030 , 2023-04-17 07:56:27 , 6.00 , 89.00 , 936.00 , 0.00 , 24.10
14029 , 2023-04-17 07:55:26 , 6.00 , 89.00 , 936.00 , 0.00 , 24.10
14028 , 2023-04-17 07:54:24 , 6.00 , 89.00 , 936.00 , 0.00 , 23.90
14027 , 2023-04-17 07:53:23 , 6.00 , 89.00 , 936.00 , 0.00 , 23.90
14026 , 2023-04-17 07:52:22 , 5.90 , 89.00 , 936.00 , 0.00 , 23.80
14025 , 2023-04-17 07:51:21 , 5.90 , 89.00 , 936.00 , 0.00 , 23.80
14024 , 2023-04-17 07:50:19 , 5.90 , 89.00 , 936.00 , 0.00 , 23.80
14023 , 2023-04-17 07:49:18 , 5.90 , 89.00 , 936.00 , 0.00 , 23.80
14022 , 2023-04-17 07:48:17 , 6.00 , 89.00 , 936.00 , 0.00 , 23.80
14021 , 2023-04-17 07:47:16 , 6.00 , 89.00 , 936.00 , 0.00 , 23.70
14020 , 2023-04-17 07:46:14 , 5.90 , 89.00 , 936.00 , 0.00 , 23.60
14019 , 2023-04-17 07:45:13 , 5.90 , 89.00 , 936.00 , 0.00 , 23.40
14018 , 2023-04-17 07:44:12 , 5.90 , 89.00 , 936.00 , 0.00 , 23.40
14017 , 2023-04-17 07:43:10 , 5.90 , 88.00 , 936.00 , 0.00 , 23.40
14016 , 2023-04-17 07:42:09 , 5.90 , 89.00 , 936.00 , 0.00 , 23.40
14015 , 2023-04-17 07:41:08 , 5.90 , 89.00 , 936.00 , 0.00 , 23.20
14014 , 2023-04-17 07:40:07 , 5.80 , 89.00 , 936.00 , 0.00 , 23.10
14013 , 2023-04-17 07:39:05 , 5.80 , 89.00 , 936.00 , 0.00 , 23.00
14012 , 2023-04-17 07:38:04 , 5.80 , 89.00 , 936.00 , 0.00 , 23.00
14011 , 2023-04-17 07:37:03 , 5.80 , 88.00 , 936.00 , 0.00 , 22.90
14010 , 2023-04-17 07:36:02 , 5.80 , 89.00 , 936.00 , 0.00 , 23.10
14009 , 2023-04-17 07:35:00 , 5.80 , 89.00 , 936.00 , 0.00 , 23.00
14008 , 2023-04-17 07:33:59 , 5.70 , 89.00 , 936.00 , 0.00 , 23.00
14007 , 2023-04-17 07:32:58 , 5.80 , 89.00 , 936.00 , 0.00 , 22.90
14006 , 2023-04-17 07:31:57 , 5.80 , 88.00 , 936.00 , 0.00 , 22.80
14005 , 2023-04-17 07:30:55 , 5.80 , 89.00 , 936.00 , 0.00 , 22.70
14004 , 2023-04-17 07:29:54 , 5.70 , 89.00 , 936.00 , 0.00 , 22.60
14003 , 2023-04-17 07:28:53 , 5.70 , 89.00 , 936.00 , 0.00 , 22.40
14002 , 2023-04-17 07:27:52 , 5.70 , 89.00 , 936.00 , 0.00 , 22.30
14001 , 2023-04-17 07:26:50 , 5.70 , 89.00 , 936.00 , 0.00 , 22.20
14000 , 2023-04-17 07:25:49 , 5.70 , 89.00 , 936.00 , 0.00 , 22.10
13999 , 2023-04-17 07:24:48 , 5.70 , 89.00 , 936.00 , 0.00 , 21.90
13998 , 2023-04-17 07:23:47 , 5.70 , 89.00 , 936.00 , 0.00 , 21.90
13997 , 2023-04-17 07:22:45 , 5.70 , 89.00 , 936.00 , 0.00 , 21.90
13996 , 2023-04-17 07:21:44 , 5.70 , 90.00 , 936.00 , 0.00 , 21.90
13995 , 2023-04-17 07:20:43 , 5.60 , 90.00 , 936.00 , 0.00 , 21.90
13994 , 2023-04-17 07:19:42 , 5.70 , 90.00 , 936.00 , 0.00 , 21.80
13993 , 2023-04-17 07:18:41 , 5.60 , 90.00 , 936.00 , 0.00 , 21.80
13992 , 2023-04-17 07:17:39 , 5.60 , 90.00 , 936.00 , 0.00 , 21.80
13991 , 2023-04-17 07:16:38 , 5.60 , 90.00 , 936.00 , 0.00 , 21.60
13990 , 2023-04-17 07:15:37 , 5.60 , 90.00 , 936.00 , 0.00 , 21.50
13989 , 2023-04-17 07:14:35 , 5.70 , 90.00 , 936.00 , 0.00 , 21.40
13988 , 2023-04-17 07:13:34 , 5.60 , 90.00 , 936.00 , 0.00 , 21.40
13987 , 2023-04-17 07:12:33 , 5.60 , 90.00 , 936.00 , 0.00 , 21.20
13986 , 2023-04-17 07:11:32 , 5.60 , 90.00 , 936.00 , 0.00 , 21.10
13985 , 2023-04-17 07:10:30 , 5.60 , 90.00 , 936.00 , 0.00 , 21.00
13984 , 2023-04-17 07:09:29 , 5.60 , 90.00 , 936.00 , 0.00 , 20.90
13983 , 2023-04-17 07:08:28 , 5.60 , 90.00 , 936.00 , 0.00 , 20.80
13982 , 2023-04-17 07:07:27 , 5.60 , 90.00 , 936.00 , 0.00 , 20.60
13981 , 2023-04-17 07:06:25 , 5.60 , 91.00 , 936.00 , 0.00 , 20.40
13980 , 2023-04-17 07:05:24 , 5.50 , 91.00 , 936.00 , 0.00 , 20.40
13979 , 2023-04-17 07:04:23 , 5.50 , 91.00 , 936.00 , 0.00 , 20.40
13978 , 2023-04-17 07:03:22 , 5.50 , 91.00 , 936.00 , 0.00 , 20.30
13977 , 2023-04-17 07:02:20 , 5.50 , 91.00 , 936.00 , 0.00 , 20.20
13976 , 2023-04-17 07:01:19 , 5.50 , 91.00 , 936.00 , 0.00 , 20.10
13975 , 2023-04-17 06:59:48 , 5.50 , 91.00 , 936.00 , 0.00 , 19.90
13974 , 2023-04-17 06:58:47 , 5.50 , 91.00 , 936.00 , 0.00 , 19.80
13973 , 2023-04-17 06:57:45 , 5.50 , 91.00 , 936.00 , 0.00 , 19.60
13972 , 2023-04-17 06:56:44 , 5.40 , 91.00 , 936.00 , 0.00 , 19.60
13971 , 2023-04-17 06:55:43 , 5.50 , 91.00 , 936.00 , 0.00 , 19.40
13970 , 2023-04-17 06:54:41 , 5.50 , 91.00 , 936.00 , 20.00 , 19.40
13969 , 2023-04-17 06:53:40 , 5.50 , 91.00 , 936.00 , 20.00 , 19.20
13968 , 2023-04-17 06:52:39 , 5.50 , 91.00 , 936.00 , 20.00 , 19.10
13967 , 2023-04-17 06:51:38 , 5.50 , 91.00 , 936.00 , 40.00 , 18.90
13966 , 2023-04-17 06:50:36 , 5.50 , 91.00 , 936.00 , 30.00 , 18.80
13965 , 2023-04-17 06:49:35 , 5.50 , 91.00 , 936.00 , 40.00 , 18.40
13964 , 2023-04-17 06:48:34 , 5.50 , 91.00 , 936.00 , 0.00 , 18.30
13963 , 2023-04-17 06:47:32 , 5.50 , 91.00 , 936.00 , 0.00 , 18.10
13962 , 2023-04-17 06:46:31 , 5.50 , 91.00 , 936.00 , 30.00 , 18.00
13961 , 2023-04-17 06:45:30 , 5.50 , 91.00 , 936.00 , 10.00 , 17.90
13960 , 2023-04-17 06:44:28 , 5.50 , 91.00 , 936.00 , 30.00 , 17.70
13959 , 2023-04-17 06:43:27 , 5.50 , 91.00 , 936.00 , 20.00 , 17.50
13958 , 2023-04-17 06:42:26 , 5.50 , 91.00 , 936.00 , 10.00 , 17.30
13957 , 2023-04-17 06:41:24 , 5.40 , 91.00 , 936.00 , 10.00 , 17.10
13956 , 2023-04-17 06:40:23 , 5.40 , 91.00 , 936.00 , 0.00 , 17.10
13955 , 2023-04-17 06:39:22 , 5.40 , 91.00 , 936.00 , 10.00 , 16.90
13954 , 2023-04-17 06:38:20 , 5.40 , 91.00 , 936.00 , 50.00 , 16.60
13953 , 2023-04-17 06:37:19 , 5.40 , 91.00 , 936.00 , 30.00 , 16.40
13952 , 2023-04-17 06:36:17 , 5.40 , 91.00 , 936.00 , 10.00 , 16.20
13951 , 2023-04-17 06:35:16 , 5.30 , 91.00 , 936.00 , 0.00 , 16.10
13950 , 2023-04-17 06:34:15 , 5.30 , 91.00 , 936.00 , 0.00 , 15.90
13949 , 2023-04-17 06:33:13 , 5.30 , 91.00 , 936.00 , 20.00 , 15.70
13948 , 2023-04-17 06:32:12 , 5.30 , 91.00 , 936.00 , 30.00 , 15.40
13947 , 2023-04-17 06:31:10 , 5.30 , 91.00 , 936.00 , 20.00 , 15.20
13946 , 2023-04-17 06:30:09 , 5.30 , 91.00 , 936.00 , 30.00 , 14.90
13945 , 2023-04-17 06:29:08 , 5.30 , 91.00 , 936.00 , 0.00 , 14.60
13944 , 2023-04-17 06:28:06 , 5.20 , 91.00 , 936.00 , 0.00 , 14.40
13943 , 2023-04-17 06:27:05 , 5.20 , 91.00 , 936.00 , 0.00 , 14.20
13942 , 2023-04-17 06:26:03 , 5.20 , 91.00 , 936.00 , 0.00 , 13.80
13941 , 2023-04-17 06:25:02 , 5.20 , 91.00 , 936.00 , 0.00 , 13.40
13940 , 2023-04-17 06:24:01 , 5.20 , 91.00 , 936.00 , 0.00 , 13.10
13939 , 2023-04-17 06:22:59 , 5.20 , 91.00 , 936.00 , 0.00 , 12.80
13938 , 2023-04-17 06:21:58 , 5.20 , 91.00 , 936.00 , 0.00 , 12.40
13937 , 2023-04-17 06:20:57 , 5.20 , 91.00 , 936.00 , 0.00 , 12.10
13936 , 2023-04-17 06:19:55 , 5.20 , 91.00 , 936.00 , 0.00 , 11.80
13935 , 2023-04-17 06:18:54 , 5.20 , 91.00 , 936.00 , 0.00 , 11.40
13934 , 2023-04-17 06:17:53 , 5.20 , 91.00 , 936.00 , 0.00 , 11.10
13933 , 2023-04-17 06:16:51 , 5.20 , 91.00 , 936.00 , 0.00 , 10.70
13932 , 2023-04-17 06:15:50 , 5.20 , 92.00 , 936.00 , 0.00 , 10.20
13931 , 2023-04-17 06:14:49 , 5.10 , 92.00 , 936.00 , 0.00 , 9.80
13930 , 2023-04-17 06:13:48 , 5.10 , 92.00 , 936.00 , 0.00 , 9.20
13929 , 2023-04-17 06:12:46 , 5.10 , 92.00 , 936.00 , 0.00 , 8.80
13928 , 2023-04-17 06:11:45 , 5.10 , 92.00 , 936.00 , 0.00 , 8.30
13927 , 2023-04-17 06:10:44 , 5.10 , 92.00 , 936.00 , 0.00 , 7.80
13926 , 2023-04-17 06:09:42 , 5.00 , 92.00 , 936.00 , 0.00 , 7.30
13925 , 2023-04-17 06:08:41 , 5.10 , 92.00 , 936.00 , 0.00 , 6.80
13924 , 2023-04-17 06:07:40 , 5.00 , 92.00 , 936.00 , 0.00 , 6.30
13923 , 2023-04-17 06:06:38 , 5.00 , 92.00 , 936.00 , 0.00 , 5.80
13922 , 2023-04-17 06:05:37 , 4.90 , 92.00 , 936.00 , 0.00 , 5.40
13921 , 2023-04-17 06:04:36 , 4.90 , 92.00 , 936.00 , 0.00 , 5.10
13920 , 2023-04-17 06:03:35 , 4.90 , 92.00 , 936.00 , 0.00 , 4.90
13919 , 2023-04-17 06:02:34 , 4.80 , 93.00 , 936.00 , 0.00 , 4.60
13918 , 2023-04-17 06:01:32 , 4.70 , 93.00 , 936.00 , 0.00 , 4.40
13916 , 2023-04-16 23:58:40 , 6.20 , 87.00 , 938.00 , 0.00 , 25.60
13915 , 2023-04-16 23:57:38 , 6.20 , 87.00 , 938.00 , 0.00 , 25.60
13914 , 2023-04-16 23:56:37 , 6.20 , 87.00 , 938.00 , 0.00 , 25.70
13913 , 2023-04-16 23:55:36 , 6.20 , 87.00 , 938.00 , 0.00 , 25.70
13912 , 2023-04-16 23:54:35 , 6.20 , 87.00 , 938.00 , 0.00 , 25.70
13911 , 2023-04-16 23:53:34 , 6.20 , 87.00 , 938.00 , 0.00 , 25.80
13910 , 2023-04-16 23:52:32 , 6.20 , 86.00 , 938.00 , 0.00 , 25.80
13909 , 2023-04-16 23:51:31 , 6.20 , 87.00 , 938.00 , 0.00 , 25.80
13908 , 2023-04-16 23:50:30 , 6.30 , 87.00 , 938.00 , 0.00 , 25.80
13907 , 2023-04-16 23:49:29 , 6.20 , 87.00 , 938.00 , 0.00 , 25.90
13906 , 2023-04-16 23:48:27 , 6.30 , 87.00 , 938.00 , 0.00 , 25.90
13905 , 2023-04-16 23:47:26 , 6.20 , 87.00 , 938.00 , 0.00 , 26.00
13904 , 2023-04-16 23:46:25 , 6.20 , 87.00 , 938.00 , 0.00 , 25.90
13903 , 2023-04-16 23:45:24 , 6.20 , 87.00 , 938.00 , 0.00 , 26.00
13902 , 2023-04-16 23:44:22 , 6.20 , 87.00 , 938.00 , 0.00 , 26.00
13901 , 2023-04-16 23:43:21 , 6.20 , 87.00 , 938.00 , 0.00 , 26.00
13900 , 2023-04-16 23:42:20 , 6.30 , 87.00 , 938.00 , 0.00 , 26.10
13899 , 2023-04-16 23:41:19 , 6.30 , 87.00 , 938.00 , 0.00 , 26.10
13898 , 2023-04-16 23:40:17 , 6.30 , 86.00 , 938.00 , 0.00 , 26.10
13897 , 2023-04-16 23:39:16 , 6.20 , 86.00 , 938.00 , 0.00 , 26.20
13917 , 2023-04-16 23:38:46 , 4.70 , 93.00 , 936.00 , 0.00 , 4.40
13896 , 2023-04-16 23:38:15 , 6.30 , 86.00 , 938.00 , 0.00 , 26.20
13895 , 2023-04-16 23:37:14 , 6.20 , 86.00 , 938.00 , 0.00 , 26.20
13894 , 2023-04-16 23:36:13 , 6.20 , 86.00 , 938.00 , 0.00 , 26.20
13893 , 2023-04-16 23:35:11 , 6.20 , 86.00 , 938.00 , 0.00 , 26.20
13892 , 2023-04-16 23:34:10 , 6.20 , 86.00 , 938.00 , 0.00 , 26.30
13891 , 2023-04-16 23:33:09 , 6.20 , 86.00 , 938.00 , 0.00 , 26.30
13890 , 2023-04-16 23:32:08 , 6.30 , 86.00 , 938.00 , 0.00 , 26.20
13889 , 2023-04-16 23:31:06 , 6.20 , 86.00 , 938.00 , 0.00 , 26.20
13888 , 2023-04-16 23:30:05 , 6.20 , 86.00 , 938.00 , 0.00 , 26.20
13887 , 2023-04-16 23:29:04 , 6.30 , 86.00 , 938.00 , 0.00 , 26.10
13886 , 2023-04-16 23:28:03 , 6.30 , 86.00 , 938.00 , 0.00 , 26.10
13885 , 2023-04-16 23:27:01 , 6.30 , 86.00 , 938.00 , 0.00 , 26.20
13884 , 2023-04-16 23:26:00 , 6.30 , 86.00 , 938.00 , 0.00 , 26.20
13883 , 2023-04-16 23:24:59 , 6.30 , 86.00 , 938.00 , 0.00 , 26.20
13882 , 2023-04-16 23:23:58 , 6.30 , 86.00 , 938.00 , 0.00 , 26.30
13881 , 2023-04-16 23:22:56 , 6.40 , 86.00 , 938.00 , 0.00 , 26.20
13880 , 2023-04-16 23:21:55 , 6.30 , 86.00 , 938.00 , 0.00 , 26.20
13879 , 2023-04-16 23:20:54 , 6.40 , 86.00 , 938.00 , 0.00 , 26.20
13878 , 2023-04-16 23:19:53 , 6.30 , 86.00 , 938.00 , 0.00 , 26.20
13877 , 2023-04-16 23:18:51 , 6.40 , 85.00 , 938.00 , 0.00 , 26.10
13876 , 2023-04-16 23:17:50 , 6.40 , 85.00 , 938.00 , 0.00 , 26.10
13875 , 2023-04-16 23:16:49 , 6.30 , 86.00 , 938.00 , 0.00 , 26.10
13874 , 2023-04-16 23:15:48 , 6.40 , 85.00 , 938.00 , 0.00 , 26.20
13873 , 2023-04-16 23:14:46 , 6.40 , 85.00 , 938.00 , 0.00 , 26.20
13872 , 2023-04-16 23:13:45 , 6.40 , 85.00 , 938.00 , 0.00 , 26.20
13871 , 2023-04-16 23:12:44 , 6.40 , 85.00 , 938.00 , 0.00 , 26.20
13870 , 2023-04-16 23:11:43 , 6.50 , 85.00 , 938.00 , 0.00 , 26.30
13869 , 2023-04-16 23:10:42 , 6.50 , 85.00 , 938.00 , 0.00 , 26.40
13868 , 2023-04-16 23:09:40 , 6.50 , 85.00 , 938.00 , 0.00 , 26.50
13867 , 2023-04-16 23:08:39 , 6.50 , 85.00 , 938.00 , 0.00 , 26.60
13866 , 2023-04-16 23:07:38 , 6.50 , 85.00 , 938.00 , 0.00 , 26.60
13865 , 2023-04-16 23:06:37 , 6.50 , 85.00 , 938.00 , 0.00 , 26.70
13864 , 2023-04-16 23:05:35 , 6.50 , 85.00 , 938.00 , 0.00 , 26.70
13863 , 2023-04-16 23:04:34 , 6.50 , 85.00 , 938.00 , 0.00 , 26.80
13862 , 2023-04-16 23:03:33 , 6.60 , 84.00 , 938.00 , 0.00 , 26.60
13861 , 2023-04-16 23:02:32 , 6.60 , 84.00 , 938.00 , 0.00 , 26.50
13860 , 2023-04-16 22:57:10 , 6.60 , 84.00 , 938.00 , 0.00 , 26.40
13859 , 2023-04-16 22:56:09 , 6.60 , 84.00 , 938.00 , 0.00 , 26.40
13858 , 2023-04-16 22:55:08 , 6.60 , 84.00 , 938.00 , 0.00 , 26.40
13857 , 2023-04-16 22:54:07 , 6.60 , 84.00 , 938.00 , 0.00 , 26.40
13856 , 2023-04-16 22:53:05 , 6.60 , 84.00 , 938.00 , 0.00 , 26.40
13855 , 2023-04-16 22:52:04 , 6.60 , 84.00 , 938.00 , 0.00 , 26.40
13854 , 2023-04-16 22:51:03 , 6.60 , 85.00 , 938.00 , 0.00 , 26.40
13853 , 2023-04-16 22:50:01 , 6.60 , 85.00 , 938.00 , 0.00 , 26.40
13852 , 2023-04-16 22:49:00 , 6.60 , 85.00 , 938.00 , 0.00 , 26.40
13851 , 2023-04-16 22:47:59 , 6.60 , 85.00 , 938.00 , 0.00 , 26.40
13850 , 2023-04-16 22:46:58 , 6.60 , 85.00 , 938.00 , 0.00 , 26.40
13849 , 2023-04-16 22:45:57 , 6.60 , 85.00 , 938.00 , 0.00 , 26.60
13848 , 2023-04-16 22:44:55 , 6.50 , 85.00 , 938.00 , 0.00 , 26.60
13847 , 2023-04-16 22:43:54 , 6.60 , 85.00 , 938.00 , 0.00 , 26.60
13846 , 2023-04-16 22:42:53 , 6.60 , 85.00 , 938.00 , 0.00 , 26.60
13845 , 2023-04-16 22:41:51 , 6.60 , 85.00 , 938.00 , 0.00 , 26.80
13844 , 2023-04-16 22:40:50 , 6.60 , 85.00 , 938.00 , 0.00 , 26.60
13843 , 2023-04-16 22:39:49 , 6.60 , 85.00 , 938.00 , 0.00 , 26.50
13842 , 2023-04-16 22:38:48 , 6.60 , 85.00 , 938.00 , 0.00 , 26.60
13841 , 2023-04-16 22:37:46 , 6.60 , 86.00 , 938.00 , 0.00 , 26.60
13840 , 2023-04-16 22:36:45 , 6.60 , 85.00 , 938.00 , 0.00 , 26.60
13839 , 2023-04-16 22:35:44 , 6.60 , 86.00 , 938.00 , 0.00 , 26.70
13838 , 2023-04-16 22:34:43 , 6.60 , 86.00 , 938.00 , 0.00 , 26.70
13837 , 2023-04-16 22:33:41 , 6.60 , 86.00 , 938.00 , 0.00 , 26.80
13836 , 2023-04-16 22:32:40 , 6.60 , 86.00 , 938.00 , 0.00 , 26.90
13835 , 2023-04-16 22:31:39 , 6.70 , 86.00 , 938.00 , 0.00 , 27.00
13834 , 2023-04-16 22:30:38 , 6.60 , 86.00 , 938.00 , 0.00 , 27.10
13833 , 2023-04-16 22:29:36 , 6.70 , 86.00 , 938.00 , 0.00 , 27.10
13832 , 2023-04-16 22:28:35 , 6.70 , 86.00 , 938.00 , 0.00 , 27.20
13831 , 2023-04-16 22:27:34 , 6.70 , 86.00 , 938.00 , 0.00 , 27.20
13830 , 2023-04-16 22:26:33 , 6.70 , 86.00 , 938.00 , 0.00 , 27.30
13829 , 2023-04-16 22:25:31 , 6.70 , 86.00 , 938.00 , 0.00 , 27.30
13828 , 2023-04-16 22:24:30 , 6.70 , 86.00 , 938.00 , 0.00 , 27.40
13827 , 2023-04-16 22:23:29 , 6.70 , 86.00 , 938.00 , 0.00 , 27.40
13826 , 2023-04-16 22:22:27 , 6.70 , 86.00 , 938.00 , 0.00 , 27.50
13825 , 2023-04-16 22:21:26 , 6.70 , 86.00 , 938.00 , 0.00 , 27.40
13824 , 2023-04-16 22:20:25 , 6.70 , 86.00 , 938.00 , 0.00 , 27.40
13823 , 2023-04-16 22:19:24 , 6.70 , 86.00 , 938.00 , 0.00 , 27.40
13822 , 2023-04-16 22:18:22 , 6.70 , 86.00 , 938.00 , 0.00 , 27.30
13821 , 2023-04-16 22:17:21 , 6.70 , 86.00 , 938.00 , 0.00 , 27.30
13820 , 2023-04-16 22:16:20 , 6.70 , 86.00 , 938.00 , 0.00 , 27.20
13819 , 2023-04-16 22:15:19 , 6.70 , 86.00 , 938.00 , 0.00 , 27.20
13818 , 2023-04-16 22:14:17 , 6.80 , 86.00 , 938.00 , 0.00 , 27.20
13817 , 2023-04-16 22:13:16 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13816 , 2023-04-16 22:12:15 , 6.80 , 86.00 , 938.00 , 0.00 , 26.90
13815 , 2023-04-16 22:11:14 , 6.80 , 86.00 , 938.00 , 0.00 , 26.80
13814 , 2023-04-16 22:10:12 , 6.90 , 86.00 , 938.00 , 0.00 , 26.80
13813 , 2023-04-16 22:09:11 , 6.90 , 86.00 , 938.00 , 0.00 , 26.80
13812 , 2023-04-16 22:08:10 , 6.80 , 86.00 , 938.00 , 0.00 , 26.90
13811 , 2023-04-16 22:07:08 , 6.80 , 86.00 , 938.00 , 0.00 , 26.90
13810 , 2023-04-16 22:06:07 , 6.80 , 86.00 , 938.00 , 0.00 , 27.00
13809 , 2023-04-16 22:05:06 , 6.80 , 86.00 , 938.00 , 0.00 , 27.00
13808 , 2023-04-16 22:04:05 , 6.80 , 86.00 , 938.00 , 0.00 , 27.00
13807 , 2023-04-16 22:03:04 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13806 , 2023-04-16 22:02:02 , 6.70 , 86.00 , 938.00 , 0.00 , 27.10
13805 , 2023-04-16 22:01:01 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13804 , 2023-04-16 22:00:00 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13803 , 2023-04-16 21:58:59 , 6.80 , 86.00 , 938.00 , 0.00 , 27.00
13802 , 2023-04-16 21:57:57 , 6.80 , 86.00 , 938.00 , 0.00 , 27.00
13801 , 2023-04-16 21:56:56 , 6.80 , 86.00 , 938.00 , 0.00 , 26.90
13800 , 2023-04-16 21:51:35 , 6.80 , 85.00 , 938.00 , 0.00 , 26.60
13799 , 2023-04-16 21:50:34 , 6.80 , 86.00 , 938.00 , 0.00 , 26.60
13798 , 2023-04-16 21:49:32 , 6.80 , 86.00 , 938.00 , 0.00 , 26.60
13797 , 2023-04-16 21:48:31 , 6.70 , 86.00 , 938.00 , 0.00 , 26.60
13796 , 2023-04-16 21:47:30 , 6.80 , 86.00 , 938.00 , 0.00 , 26.80
13795 , 2023-04-16 21:46:29 , 6.80 , 86.00 , 938.00 , 0.00 , 26.80
13794 , 2023-04-16 21:45:27 , 6.80 , 86.00 , 938.00 , 0.00 , 26.90
13793 , 2023-04-16 21:44:26 , 6.80 , 85.00 , 938.00 , 0.00 , 26.90
13792 , 2023-04-16 21:43:25 , 6.80 , 85.00 , 938.00 , 0.00 , 26.90
13791 , 2023-04-16 21:42:24 , 6.90 , 85.00 , 938.00 , 0.00 , 26.90
13790 , 2023-04-16 21:41:22 , 6.90 , 85.00 , 938.00 , 0.00 , 26.90
13789 , 2023-04-16 21:40:21 , 6.90 , 85.00 , 938.00 , 0.00 , 26.90
13788 , 2023-04-16 21:39:20 , 6.90 , 85.00 , 938.00 , 0.00 , 26.80
13787 , 2023-04-16 21:38:18 , 6.80 , 85.00 , 938.00 , 0.00 , 26.80
13786 , 2023-04-16 21:37:17 , 6.80 , 85.00 , 938.00 , 0.00 , 26.80
13785 , 2023-04-16 21:36:16 , 6.80 , 85.00 , 938.00 , 0.00 , 26.70
13784 , 2023-04-16 21:35:15 , 6.80 , 85.00 , 938.00 , 0.00 , 26.80
13783 , 2023-04-16 21:34:13 , 6.80 , 85.00 , 938.00 , 0.00 , 26.80
13782 , 2023-04-16 21:33:12 , 6.80 , 85.00 , 938.00 , 0.00 , 26.90
13781 , 2023-04-16 21:32:11 , 6.80 , 85.00 , 938.00 , 0.00 , 26.80
13780 , 2023-04-16 21:31:10 , 6.80 , 85.00 , 938.00 , 0.00 , 26.80
13779 , 2023-04-16 21:30:08 , 6.90 , 85.00 , 938.00 , 0.00 , 26.90
13778 , 2023-04-16 21:29:07 , 6.80 , 86.00 , 938.00 , 0.00 , 26.90
13777 , 2023-04-16 21:28:06 , 6.80 , 85.00 , 938.00 , 0.00 , 27.00
13776 , 2023-04-16 21:27:04 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13775 , 2023-04-16 21:26:03 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13774 , 2023-04-16 21:25:02 , 6.90 , 85.00 , 938.00 , 0.00 , 27.00
13773 , 2023-04-16 21:24:00 , 6.90 , 85.00 , 938.00 , 0.00 , 27.10
13772 , 2023-04-16 21:22:59 , 6.90 , 85.00 , 938.00 , 0.00 , 27.00
13771 , 2023-04-16 21:21:58 , 6.90 , 85.00 , 938.00 , 0.00 , 27.10
13770 , 2023-04-16 21:20:57 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13769 , 2023-04-16 21:19:55 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13768 , 2023-04-16 21:18:54 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13767 , 2023-04-16 21:17:53 , 6.80 , 85.00 , 938.00 , 0.00 , 27.20
13766 , 2023-04-16 21:16:51 , 6.80 , 85.00 , 938.00 , 0.00 , 27.20
13765 , 2023-04-16 21:15:50 , 6.80 , 86.00 , 938.00 , 0.00 , 27.30
13764 , 2023-04-16 21:14:49 , 6.80 , 86.00 , 938.00 , 0.00 , 27.40
13763 , 2023-04-16 21:13:48 , 6.80 , 86.00 , 938.00 , 0.00 , 27.40
13762 , 2023-04-16 21:12:46 , 6.80 , 85.00 , 938.00 , 0.00 , 27.40
13761 , 2023-04-16 21:11:45 , 6.80 , 85.00 , 938.00 , 0.00 , 27.30
13760 , 2023-04-16 21:10:44 , 6.80 , 85.00 , 938.00 , 0.00 , 27.20
13759 , 2023-04-16 21:09:43 , 6.70 , 86.00 , 938.00 , 0.00 , 27.30
13758 , 2023-04-16 21:08:41 , 6.70 , 86.00 , 938.00 , 0.00 , 27.20
13757 , 2023-04-16 21:07:40 , 6.80 , 86.00 , 938.00 , 0.00 , 27.10
13756 , 2023-04-16 21:06:39 , 6.80 , 85.00 , 938.00 , 0.00 , 27.10
13755 , 2023-04-16 21:05:38 , 6.90 , 85.00 , 938.00 , 0.00 , 27.10
13754 , 2023-04-16 21:04:36 , 6.80 , 85.00 , 938.00 , 0.00 , 27.10
13753 , 2023-04-16 21:03:35 , 6.80 , 85.00 , 938.00 , 0.00 , 27.10
13752 , 2023-04-16 21:02:34 , 6.90 , 85.00 , 938.00 , 0.00 , 27.00
13751 , 2023-04-16 21:01:32 , 6.90 , 85.00 , 938.00 , 0.00 , 27.00
13750 , 2023-04-16 21:00:31 , 6.90 , 85.00 , 938.00 , 0.00 , 27.10
13749 , 2023-04-16 20:59:30 , 6.90 , 85.00 , 938.00 , 0.00 , 27.10
13748 , 2023-04-16 20:58:29 , 6.90 , 85.00 , 938.00 , 0.00 , 27.10
13747 , 2023-04-16 20:57:27 , 6.90 , 85.00 , 938.00 , 0.00 , 27.20
13746 , 2023-04-16 20:56:26 , 7.00 , 85.00 , 938.00 , 0.00 , 27.20
13745 , 2023-04-16 20:55:25 , 6.90 , 85.00 , 938.00 , 0.00 , 27.30
13744 , 2023-04-16 20:54:23 , 7.00 , 85.00 , 938.00 , 0.00 , 27.30
13743 , 2023-04-16 20:53:22 , 6.90 , 85.00 , 938.00 , 0.00 , 27.40
13742 , 2023-04-16 20:52:21 , 7.00 , 85.00 , 938.00 , 0.00 , 27.30
13741 , 2023-04-16 20:51:19 , 7.00 , 85.00 , 938.00 , 0.00 , 27.20
13740 , 2023-04-16 20:45:55 , 7.10 , 84.00 , 938.00 , 0.00 , 27.10
13739 , 2023-04-16 20:44:53 , 7.10 , 84.00 , 938.00 , 0.00 , 27.10
13738 , 2023-04-16 20:43:52 , 7.10 , 84.00 , 938.00 , 0.00 , 27.10
13737 , 2023-04-16 20:42:51 , 7.10 , 84.00 , 938.00 , 0.00 , 27.20
13736 , 2023-04-16 20:41:49 , 7.20 , 84.00 , 938.00 , 0.00 , 27.20
13735 , 2023-04-16 20:40:48 , 7.20 , 84.00 , 938.00 , 0.00 , 27.10
13734 , 2023-04-16 20:39:46 , 7.20 , 84.00 , 938.00 , 0.00 , 27.10
13733 , 2023-04-16 20:38:45 , 7.20 , 84.00 , 938.00 , 0.00 , 27.20
13732 , 2023-04-16 20:37:44 , 7.20 , 84.00 , 938.00 , 0.00 , 27.20
13731 , 2023-04-16 20:36:42 , 7.10 , 84.00 , 938.00 , 0.00 , 27.30
13730 , 2023-04-16 20:35:41 , 7.20 , 84.00 , 938.00 , 0.00 , 27.40
13729 , 2023-04-16 20:34:39 , 7.20 , 84.00 , 938.00 , 0.00 , 27.40
13728 , 2023-04-16 20:33:38 , 7.20 , 84.00 , 938.00 , 0.00 , 27.40
13727 , 2023-04-16 20:32:37 , 7.20 , 84.00 , 938.00 , 0.00 , 27.40
13726 , 2023-04-16 20:31:35 , 7.10 , 84.00 , 938.00 , 0.00 , 27.50
13725 , 2023-04-16 20:30:34 , 7.20 , 84.00 , 938.00 , 0.00 , 27.60
13724 , 2023-04-16 20:29:32 , 7.20 , 83.00 , 938.00 , 0.00 , 27.60
13723 , 2023-04-16 20:28:31 , 7.20 , 84.00 , 938.00 , 0.00 , 27.60
13722 , 2023-04-16 20:27:29 , 7.20 , 83.00 , 938.00 , 0.00 , 27.60
13721 , 2023-04-16 20:26:28 , 7.20 , 83.00 , 938.00 , 0.00 , 27.80
13720 , 2023-04-16 20:25:27 , 7.20 , 83.00 , 938.00 , 0.00 , 27.80
13719 , 2023-04-16 20:24:25 , 7.30 , 83.00 , 938.00 , 0.00 , 27.90
13718 , 2023-04-16 20:23:24 , 7.30 , 83.00 , 938.00 , 0.00 , 27.90
13717 , 2023-04-16 20:22:23 , 7.20 , 83.00 , 938.00 , 0.00 , 28.00
13716 , 2023-04-16 20:21:21 , 7.20 , 83.00 , 938.00 , 0.00 , 27.90
13715 , 2023-04-16 20:20:20 , 7.30 , 83.00 , 938.00 , 0.00 , 28.10
13714 , 2023-04-16 20:19:18 , 7.30 , 83.00 , 938.00 , 0.00 , 28.10
13713 , 2023-04-16 20:18:17 , 7.30 , 82.00 , 938.00 , 0.00 , 28.20
13712 , 2023-04-16 20:17:16 , 7.30 , 83.00 , 938.00 , 0.00 , 28.20
13711 , 2023-04-16 20:16:14 , 7.30 , 82.00 , 938.00 , 0.00 , 28.20
13710 , 2023-04-16 20:15:13 , 7.30 , 82.00 , 938.00 , 0.00 , 28.30
13709 , 2023-04-16 20:14:12 , 7.30 , 82.00 , 938.00 , 0.00 , 28.30
13708 , 2023-04-16 20:13:10 , 7.30 , 82.00 , 938.00 , 0.00 , 28.40
13707 , 2023-04-16 20:12:09 , 7.50 , 81.00 , 938.00 , 0.00 , 28.50
13706 , 2023-04-16 20:11:07 , 7.50 , 81.00 , 938.00 , 0.00 , 28.60
13705 , 2023-04-16 20:10:06 , 7.40 , 82.00 , 938.00 , 0.00 , 28.70
13704 , 2023-04-16 20:09:05 , 7.40 , 82.00 , 938.00 , 0.00 , 28.80
13703 , 2023-04-16 20:08:03 , 7.40 , 82.00 , 938.00 , 0.00 , 28.90
13702 , 2023-04-16 20:07:02 , 7.50 , 82.00 , 938.00 , 0.00 , 29.00
13701 , 2023-04-16 20:06:00 , 7.40 , 82.00 , 938.00 , 0.00 , 29.10
13700 , 2023-04-16 20:04:59 , 7.40 , 82.00 , 938.00 , 0.00 , 29.10
13699 , 2023-04-16 20:03:58 , 7.50 , 82.00 , 938.00 , 0.00 , 29.10
13698 , 2023-04-16 20:02:57 , 7.50 , 82.00 , 938.00 , 0.00 , 28.90
13697 , 2023-04-16 20:01:55 , 7.60 , 82.00 , 938.00 , 0.00 , 28.70
13696 , 2023-04-16 20:00:54 , 7.60 , 82.00 , 938.00 , 0.00 , 28.60
13695 , 2023-04-16 19:59:52 , 7.70 , 82.00 , 938.00 , 0.00 , 28.50
13694 , 2023-04-16 19:58:51 , 7.60 , 82.00 , 938.00 , 0.00 , 28.60
13693 , 2023-04-16 19:57:50 , 7.50 , 82.00 , 938.00 , 0.00 , 28.50
13692 , 2023-04-16 19:56:48 , 7.50 , 82.00 , 938.00 , 0.00 , 28.50
13691 , 2023-04-16 19:55:47 , 7.50 , 83.00 , 938.00 , 0.00 , 28.50
13690 , 2023-04-16 19:54:46 , 7.40 , 82.00 , 938.00 , 0.00 , 28.60
13689 , 2023-04-16 19:53:44 , 7.60 , 82.00 , 938.00 , 0.00 , 28.70
13688 , 2023-04-16 19:52:43 , 7.80 , 82.00 , 938.00 , 0.00 , 28.70
13687 , 2023-04-16 19:51:42 , 7.70 , 82.00 , 938.00 , 0.00 , 28.60
13686 , 2023-04-16 19:50:40 , 7.80 , 81.00 , 938.00 , 0.00 , 28.60
13685 , 2023-04-16 19:49:39 , 7.90 , 81.00 , 938.00 , 0.00 , 28.80
13684 , 2023-04-16 19:48:37 , 7.90 , 81.00 , 938.00 , 0.00 , 28.70
13683 , 2023-04-16 19:47:36 , 7.90 , 81.00 , 938.00 , 0.00 , 28.80
13682 , 2023-04-16 19:46:35 , 8.00 , 81.00 , 938.00 , 0.00 , 28.90
13681 , 2023-04-16 19:45:33 , 8.00 , 81.00 , 938.00 , 0.00 , 28.90
13680 , 2023-04-16 19:40:29 , 8.20 , 80.00 , 938.00 , 0.00 , 28.60
13679 , 2023-04-16 19:39:28 , 8.20 , 80.00 , 938.00 , 0.00 , 28.70
13678 , 2023-04-16 19:38:27 , 8.30 , 80.00 , 938.00 , 0.00 , 28.80
13677 , 2023-04-16 19:37:25 , 8.30 , 80.00 , 938.00 , 0.00 , 28.80
13676 , 2023-04-16 19:36:24 , 8.20 , 81.00 , 938.00 , 0.00 , 28.80
13675 , 2023-04-16 19:35:22 , 8.10 , 81.00 , 938.00 , 0.00 , 28.80
13674 , 2023-04-16 19:34:21 , 7.90 , 81.00 , 938.00 , 0.00 , 28.80
13673 , 2023-04-16 19:33:20 , 7.80 , 81.00 , 938.00 , 0.00 , 28.90
13672 , 2023-04-16 19:32:18 , 7.90 , 80.00 , 938.00 , 0.00 , 28.90
13671 , 2023-04-16 19:31:17 , 8.10 , 80.00 , 938.00 , 0.00 , 28.90
13670 , 2023-04-16 19:30:16 , 8.00 , 80.00 , 938.00 , 0.00 , 28.90
13669 , 2023-04-16 19:29:15 , 8.00 , 81.00 , 938.00 , 0.00 , 29.00
13668 , 2023-04-16 19:28:13 , 8.10 , 80.00 , 938.00 , 0.00 , 29.10
13667 , 2023-04-16 19:27:12 , 8.30 , 79.00 , 938.00 , 0.00 , 29.10
13666 , 2023-04-16 19:26:10 , 8.40 , 79.00 , 938.00 , 0.00 , 29.20
13665 , 2023-04-16 19:25:09 , 8.50 , 79.00 , 938.00 , 0.00 , 29.20
13664 , 2023-04-16 19:24:08 , 8.60 , 79.00 , 938.00 , 0.00 , 29.10
13663 , 2023-04-16 19:23:06 , 8.50 , 79.00 , 938.00 , 0.00 , 29.20
13662 , 2023-04-16 19:22:05 , 8.60 , 79.00 , 938.00 , 0.00 , 29.10
13661 , 2023-04-16 19:21:04 , 8.60 , 79.00 , 938.00 , 0.00 , 29.20
13660 , 2023-04-16 19:20:02 , 8.60 , 79.00 , 938.00 , 0.00 , 29.10
13659 , 2023-04-16 19:19:01 , 8.70 , 79.00 , 938.00 , 0.00 , 29.20
13658 , 2023-04-16 19:18:00 , 8.70 , 79.00 , 938.00 , 0.00 , 29.30
13657 , 2023-04-16 19:16:58 , 8.70 , 79.00 , 938.00 , 0.00 , 29.20
13656 , 2023-04-16 19:15:57 , 8.70 , 79.00 , 938.00 , 0.00 , 29.30
13655 , 2023-04-16 19:14:56 , 8.70 , 79.00 , 938.00 , 0.00 , 29.20
13654 , 2023-04-16 19:13:55 , 8.70 , 78.00 , 938.00 , 0.00 , 29.30
13653 , 2023-04-16 19:12:53 , 8.80 , 78.00 , 938.00 , 0.00 , 29.30
13652 , 2023-04-16 19:11:52 , 8.80 , 79.00 , 938.00 , 0.00 , 29.40
13651 , 2023-04-16 19:10:51 , 8.70 , 79.00 , 938.00 , 0.00 , 29.50
13650 , 2023-04-16 19:09:50 , 8.70 , 79.00 , 938.00 , 0.00 , 29.40
13649 , 2023-04-16 19:08:48 , 8.70 , 79.00 , 938.00 , 0.00 , 29.50
13648 , 2023-04-16 19:07:47 , 8.80 , 79.00 , 938.00 , 0.00 , 29.40
13647 , 2023-04-16 19:06:46 , 8.90 , 79.00 , 938.00 , 0.00 , 29.40
13646 , 2023-04-16 19:05:44 , 8.80 , 79.00 , 938.00 , 0.00 , 29.40
13645 , 2023-04-16 19:04:43 , 8.80 , 79.00 , 938.00 , 0.00 , 29.30
13644 , 2023-04-16 19:03:42 , 8.80 , 79.00 , 938.00 , 0.00 , 29.30
13643 , 2023-04-16 19:02:41 , 8.70 , 79.00 , 938.00 , 0.00 , 29.20
13642 , 2023-04-16 19:01:39 , 8.90 , 79.00 , 938.00 , 0.00 , 29.20
13641 , 2023-04-16 19:00:38 , 8.80 , 79.00 , 938.00 , 0.00 , 29.20
13640 , 2023-04-16 18:59:37 , 8.70 , 79.00 , 938.00 , 0.00 , 29.20
13639 , 2023-04-16 18:58:35 , 9.00 , 78.00 , 938.00 , 0.00 , 29.10
13638 , 2023-04-16 18:57:34 , 9.20 , 78.00 , 938.00 , 0.00 , 29.00
13637 , 2023-04-16 18:56:33 , 9.20 , 78.00 , 938.00 , 0.00 , 29.00
13636 , 2023-04-16 18:55:31 , 9.10 , 79.00 , 938.00 , 0.00 , 29.10
13635 , 2023-04-16 18:54:30 , 9.00 , 79.00 , 938.00 , 0.00 , 29.30
13634 , 2023-04-16 18:53:29 , 8.90 , 79.00 , 938.00 , 0.00 , 29.40
13633 , 2023-04-16 18:52:27 , 9.00 , 78.00 , 938.00 , 0.00 , 29.40
13632 , 2023-04-16 18:51:26 , 9.10 , 78.00 , 938.00 , 0.00 , 29.20
13631 , 2023-04-16 18:50:25 , 9.10 , 78.00 , 938.00 , 0.00 , 29.10
13630 , 2023-04-16 18:49:24 , 9.20 , 78.00 , 938.00 , 0.00 , 29.20
13629 , 2023-04-16 18:48:22 , 9.10 , 78.00 , 938.00 , 0.00 , 29.20
13628 , 2023-04-16 18:47:21 , 9.20 , 78.00 , 938.00 , 0.00 , 29.30
13627 , 2023-04-16 18:46:19 , 9.20 , 76.00 , 938.00 , 0.00 , 29.20
13626 , 2023-04-16 18:45:18 , 9.40 , 77.00 , 938.00 , 0.00 , 29.20
13625 , 2023-04-16 18:44:17 , 9.30 , 77.00 , 938.00 , 0.00 , 29.10
13624 , 2023-04-16 18:43:16 , 9.30 , 77.00 , 938.00 , 0.00 , 29.20
13623 , 2023-04-16 18:42:14 , 9.20 , 77.00 , 938.00 , 0.00 , 29.20
13622 , 2023-04-16 18:41:13 , 9.30 , 77.00 , 938.00 , 0.00 , 29.20
13621 , 2023-04-16 18:40:12 , 9.20 , 77.00 , 938.00 , 0.00 , 29.20
13620 , 2023-04-16 18:35:20 , 9.20 , 77.00 , 938.00 , 0.00 , 29.40
13619 , 2023-04-16 18:34:19 , 9.20 , 78.00 , 938.00 , 0.00 , 29.40
13618 , 2023-04-16 18:33:18 , 9.20 , 77.00 , 938.00 , 0.00 , 29.40
13617 , 2023-04-16 18:32:16 , 9.20 , 77.00 , 938.00 , 0.00 , 29.40
13616 , 2023-04-16 18:31:15 , 9.20 , 77.00 , 938.00 , 0.00 , 29.40
13615 , 2023-04-16 18:30:14 , 9.30 , 77.00 , 938.00 , 0.00 , 29.40
13614 , 2023-04-16 18:29:12 , 9.30 , 76.00 , 938.00 , 0.00 , 29.40
13613 , 2023-04-16 18:28:11 , 9.60 , 76.00 , 938.00 , 0.00 , 29.30
13612 , 2023-04-16 18:27:10 , 9.60 , 77.00 , 938.00 , 0.00 , 29.40
13611 , 2023-04-16 18:26:08 , 9.40 , 77.00 , 938.00 , 0.00 , 29.30
13610 , 2023-04-16 18:25:07 , 9.40 , 77.00 , 938.00 , 0.00 , 29.20
13609 , 2023-04-16 18:24:06 , 9.30 , 78.00 , 938.00 , 0.00 , 29.30
13608 , 2023-04-16 18:23:04 , 9.50 , 76.00 , 938.00 , 0.00 , 29.20
13607 , 2023-04-16 18:22:03 , 9.70 , 76.00 , 938.00 , 0.00 , 29.40
13606 , 2023-04-16 18:21:02 , 9.60 , 76.00 , 938.00 , 0.00 , 29.50
13605 , 2023-04-16 18:20:00 , 9.60 , 76.00 , 938.00 , 0.00 , 29.40
13604 , 2023-04-16 18:18:59 , 9.70 , 75.00 , 938.00 , 0.00 , 29.40
13603 , 2023-04-16 18:17:58 , 9.70 , 76.00 , 938.00 , 0.00 , 29.40
13602 , 2023-04-16 18:16:56 , 9.80 , 76.00 , 938.00 , 0.00 , 29.40
13601 , 2023-04-16 18:15:55 , 9.90 , 75.00 , 938.00 , 0.00 , 29.30
13600 , 2023-04-16 18:14:54 , 9.90 , 75.00 , 938.00 , 0.00 , 29.20
13599 , 2023-04-16 18:13:52 , 9.90 , 75.00 , 938.00 , 0.00 , 29.40
13598 , 2023-04-16 18:12:51 , 9.80 , 76.00 , 938.00 , 0.00 , 29.40
13597 , 2023-04-16 18:11:50 , 9.70 , 76.00 , 938.00 , 0.00 , 29.40
13596 , 2023-04-16 18:10:49 , 9.70 , 75.00 , 938.00 , 0.00 , 29.20
13595 , 2023-04-16 18:09:47 , 10.00 , 74.00 , 938.00 , 0.00 , 29.10
13594 , 2023-04-16 18:08:46 , 10.10 , 75.00 , 938.00 , 0.00 , 29.00
13593 , 2023-04-16 18:07:45 , 10.10 , 74.00 , 938.00 , 0.00 , 28.90
13592 , 2023-04-16 18:06:44 , 10.20 , 74.00 , 938.00 , 0.00 , 28.90
13591 , 2023-04-16 18:05:42 , 10.20 , 74.00 , 938.00 , 0.00 , 28.90
13590 , 2023-04-16 18:04:41 , 10.20 , 74.00 , 938.00 , 0.00 , 29.10
13589 , 2023-04-16 18:03:39 , 10.10 , 74.00 , 938.00 , 0.00 , 29.20
13588 , 2023-04-16 18:02:38 , 10.10 , 74.00 , 938.00 , 0.00 , 29.10
13587 , 2023-04-16 18:01:37 , 10.10 , 74.00 , 938.00 , 0.00 , 29.10
13586 , 2023-04-16 18:00:35 , 10.10 , 74.00 , 938.00 , 0.00 , 29.20
13585 , 2023-04-16 17:59:34 , 10.00 , 74.00 , 938.00 , 0.00 , 29.40
13584 , 2023-04-16 17:58:33 , 10.00 , 74.00 , 938.00 , 0.00 , 29.20
13583 , 2023-04-16 17:57:32 , 9.90 , 74.00 , 938.00 , 0.00 , 29.20
13582 , 2023-04-16 17:56:30 , 9.90 , 74.00 , 938.00 , 0.00 , 29.20
13581 , 2023-04-16 17:55:29 , 10.00 , 74.00 , 938.00 , 0.00 , 29.20
13580 , 2023-04-16 17:54:28 , 10.00 , 74.00 , 938.00 , 0.00 , 29.40
13579 , 2023-04-16 17:53:27 , 9.90 , 74.00 , 938.00 , 0.00 , 29.40
13578 , 2023-04-16 17:52:25 , 9.90 , 74.00 , 938.00 , 0.00 , 29.40
13577 , 2023-04-16 17:51:24 , 9.90 , 74.00 , 938.00 , 0.00 , 29.60
13576 , 2023-04-16 17:50:23 , 9.90 , 74.00 , 938.00 , 0.00 , 29.60
13575 , 2023-04-16 17:49:21 , 9.90 , 73.00 , 938.00 , 0.00 , 29.50
13574 , 2023-04-16 17:48:20 , 10.00 , 73.00 , 938.00 , 0.00 , 29.40
13573 , 2023-04-16 17:47:19 , 10.20 , 73.00 , 938.00 , 0.00 , 29.30
13572 , 2023-04-16 17:46:17 , 10.20 , 73.00 , 938.00 , 0.00 , 29.40
13571 , 2023-04-16 17:45:16 , 10.20 , 73.00 , 938.00 , 0.00 , 29.30
13570 , 2023-04-16 17:44:15 , 10.20 , 73.00 , 938.00 , 0.00 , 29.20
13569 , 2023-04-16 17:43:14 , 10.30 , 73.00 , 938.00 , 0.00 , 29.10
13568 , 2023-04-16 17:42:12 , 10.20 , 73.00 , 938.00 , 0.00 , 29.30
13567 , 2023-04-16 17:41:11 , 10.20 , 73.00 , 938.00 , 0.00 , 29.30
13566 , 2023-04-16 17:40:10 , 10.20 , 73.00 , 938.00 , 0.00 , 29.20
13565 , 2023-04-16 17:39:09 , 10.30 , 72.00 , 938.00 , 0.00 , 29.10
13564 , 2023-04-16 17:38:07 , 10.50 , 72.00 , 938.00 , 0.00 , 29.10
13563 , 2023-04-16 17:37:06 , 10.40 , 72.00 , 938.00 , 0.00 , 29.20
13562 , 2023-04-16 17:36:05 , 10.40 , 72.00 , 938.00 , 0.00 , 29.10
13561 , 2023-04-16 17:35:03 , 10.40 , 73.00 , 938.00 , 0.00 , 29.40
13560 , 2023-04-16 17:30:39 , 10.50 , 73.00 , 938.00 , 0.00 , 29.40
13559 , 2023-04-16 17:29:38 , 10.40 , 72.00 , 938.00 , 0.00 , 29.30
13558 , 2023-04-16 17:28:37 , 10.50 , 72.00 , 938.00 , 0.00 , 29.40
13557 , 2023-04-16 17:27:35 , 10.40 , 73.00 , 938.00 , 0.00 , 29.30
13556 , 2023-04-16 17:26:34 , 10.40 , 73.00 , 938.00 , 0.00 , 29.30
13555 , 2023-04-16 17:25:33 , 10.40 , 72.00 , 938.00 , 0.00 , 29.40
13554 , 2023-04-16 17:24:31 , 10.40 , 72.00 , 938.00 , 0.00 , 29.40
13553 , 2023-04-16 17:23:30 , 10.50 , 73.00 , 938.00 , 0.00 , 29.40
13552 , 2023-04-16 17:22:29 , 10.40 , 72.00 , 938.00 , 0.00 , 29.20
13551 , 2023-04-16 17:21:27 , 10.40 , 73.00 , 938.00 , 0.00 , 29.20
13550 , 2023-04-16 17:20:26 , 10.50 , 74.00 , 938.00 , 0.00 , 29.40
13549 , 2023-04-16 17:19:24 , 10.50 , 73.00 , 938.00 , 0.00 , 29.10
13548 , 2023-04-16 17:18:23 , 10.50 , 72.00 , 938.00 , 0.00 , 29.00
13547 , 2023-04-16 17:17:22 , 10.70 , 73.00 , 938.00 , 0.00 , 28.90
13546 , 2023-04-16 17:16:20 , 10.60 , 73.00 , 938.00 , 0.00 , 28.90
13545 , 2023-04-16 17:15:19 , 10.60 , 74.00 , 938.00 , 0.00 , 29.10
13544 , 2023-04-16 17:14:18 , 10.50 , 74.00 , 938.00 , 0.00 , 29.10
13543 , 2023-04-16 17:13:17 , 10.50 , 74.00 , 938.00 , 0.00 , 29.10
13542 , 2023-04-16 17:12:15 , 10.40 , 74.00 , 938.00 , 0.00 , 29.00
13541 , 2023-04-16 17:11:14 , 10.40 , 74.00 , 938.00 , 0.00 , 28.90
13540 , 2023-04-16 17:10:12 , 10.40 , 74.00 , 938.00 , 0.00 , 28.90
13539 , 2023-04-16 17:09:11 , 10.30 , 75.00 , 938.00 , 0.00 , 29.10
13538 , 2023-04-16 17:08:09 , 10.30 , 74.00 , 938.00 , 0.00 , 29.10
13537 , 2023-04-16 17:07:08 , 10.40 , 75.00 , 938.00 , 0.00 , 29.10
13536 , 2023-04-16 17:06:07 , 10.30 , 75.00 , 938.00 , 0.00 , 29.00
13535 , 2023-04-16 17:05:05 , 10.30 , 74.00 , 938.00 , 0.00 , 29.10
13534 , 2023-04-16 17:04:04 , 10.30 , 75.00 , 938.00 , 0.00 , 29.20
13533 , 2023-04-16 17:03:03 , 10.30 , 76.00 , 938.00 , 0.00 , 29.20
13532 , 2023-04-16 17:02:01 , 10.30 , 75.00 , 938.00 , 0.00 , 29.20
13531 , 2023-04-16 17:01:00 , 10.20 , 76.00 , 938.00 , 0.00 , 29.20
13530 , 2023-04-16 16:59:59 , 10.30 , 76.00 , 938.00 , 0.00 , 29.20
13529 , 2023-04-16 16:58:57 , 10.30 , 76.00 , 938.00 , 0.00 , 29.20
13528 , 2023-04-16 16:57:56 , 10.30 , 76.00 , 938.00 , 0.00 , 29.20
13527 , 2023-04-16 16:56:55 , 10.20 , 77.00 , 938.00 , 0.00 , 29.20
13526 , 2023-04-16 16:55:54 , 10.20 , 77.00 , 938.00 , 0.00 , 29.20
13525 , 2023-04-16 16:54:52 , 10.20 , 77.00 , 938.00 , 0.00 , 29.20
13524 , 2023-04-16 16:53:51 , 10.30 , 77.00 , 938.00 , 0.00 , 29.20
13523 , 2023-04-16 16:52:49 , 10.20 , 78.00 , 938.00 , 0.00 , 29.40
13522 , 2023-04-16 16:51:48 , 10.10 , 78.00 , 938.00 , 0.00 , 29.20
13521 , 2023-04-16 16:50:47 , 10.00 , 78.00 , 938.00 , 0.00 , 29.10
13520 , 2023-04-16 16:49:46 , 9.90 , 78.00 , 938.00 , 0.00 , 29.10
13519 , 2023-04-16 16:48:44 , 10.00 , 77.00 , 938.00 , 0.00 , 28.90
13518 , 2023-04-16 16:47:43 , 10.10 , 77.00 , 938.00 , 0.00 , 28.90
13517 , 2023-04-16 16:46:42 , 10.10 , 77.00 , 938.00 , 0.00 , 28.80
13516 , 2023-04-16 16:45:40 , 10.20 , 77.00 , 938.00 , 0.00 , 28.80
13515 , 2023-04-16 16:44:39 , 10.20 , 77.00 , 938.00 , 0.00 , 28.90
13514 , 2023-04-16 16:43:38 , 10.30 , 76.00 , 938.00 , 0.00 , 28.80
13513 , 2023-04-16 16:42:36 , 10.30 , 75.00 , 938.00 , 0.00 , 28.80
13512 , 2023-04-16 16:41:35 , 10.30 , 76.00 , 938.00 , 0.00 , 28.80
13511 , 2023-04-16 16:40:34 , 10.30 , 75.00 , 938.00 , 0.00 , 28.80
13510 , 2023-04-16 16:39:32 , 10.40 , 75.00 , 938.00 , 0.00 , 28.80
13509 , 2023-04-16 16:38:31 , 10.50 , 76.00 , 938.00 , 0.00 , 28.80
13508 , 2023-04-16 16:37:30 , 10.50 , 75.00 , 938.00 , 0.00 , 28.90
13507 , 2023-04-16 16:36:28 , 10.60 , 76.00 , 938.00 , 0.00 , 28.80
13506 , 2023-04-16 16:35:27 , 10.60 , 76.00 , 938.00 , 0.00 , 28.80
13505 , 2023-04-16 16:34:26 , 10.50 , 76.00 , 938.00 , 0.00 , 28.90
13504 , 2023-04-16 16:33:25 , 10.50 , 76.00 , 938.00 , 0.00 , 28.70
13503 , 2023-04-16 16:32:23 , 10.60 , 76.00 , 938.00 , 0.00 , 28.60
13502 , 2023-04-16 16:31:22 , 10.60 , 76.00 , 938.00 , 0.00 , 28.60
13501 , 2023-04-16 16:30:21 , 10.60 , 75.00 , 938.00 , 0.00 , 28.60
13500 , 2023-04-16 16:26:11 , 10.50 , 77.00 , 938.00 , 0.00 , 29.00
13499 , 2023-04-16 16:25:09 , 10.50 , 78.00 , 938.00 , 0.00 , 29.00
13498 , 2023-04-16 16:24:08 , 10.40 , 78.00 , 938.00 , 0.00 , 29.10
13497 , 2023-04-16 16:23:07 , 10.40 , 77.00 , 938.00 , 0.00 , 29.10
13496 , 2023-04-16 16:22:06 , 10.40 , 77.00 , 938.00 , 0.00 , 28.90
13495 , 2023-04-16 16:21:04 , 10.40 , 77.00 , 938.00 , 0.00 , 28.90
13494 , 2023-04-16 16:20:03 , 10.40 , 77.00 , 938.00 , 0.00 , 28.90
13493 , 2023-04-16 16:19:02 , 10.40 , 76.00 , 938.00 , 0.00 , 28.90
13492 , 2023-04-16 16:18:00 , 10.40 , 76.00 , 938.00 , 0.00 , 28.80
13491 , 2023-04-16 16:16:59 , 10.40 , 77.00 , 938.00 , 0.00 , 28.70
13490 , 2023-04-16 16:15:58 , 10.40 , 76.00 , 938.00 , 0.00 , 28.90
13489 , 2023-04-16 16:14:56 , 10.30 , 76.00 , 938.00 , 0.00 , 28.90
13488 , 2023-04-16 16:13:55 , 10.20 , 76.00 , 938.00 , 0.00 , 29.00
13487 , 2023-04-16 16:12:54 , 10.20 , 76.00 , 938.00 , 0.00 , 28.90
13486 , 2023-04-16 16:11:53 , 10.20 , 75.00 , 938.00 , 0.00 , 28.90
13485 , 2023-04-16 16:10:51 , 10.20 , 74.00 , 938.00 , 0.00 , 28.80
13484 , 2023-04-16 16:09:50 , 10.40 , 74.00 , 938.00 , 0.00 , 28.90
13483 , 2023-04-16 16:08:49 , 10.40 , 74.00 , 938.00 , 0.00 , 28.90
13482 , 2023-04-16 16:07:48 , 10.40 , 74.00 , 938.00 , 0.00 , 28.90
13481 , 2023-04-16 16:06:46 , 10.30 , 74.00 , 938.00 , 0.00 , 28.90
13480 , 2023-04-16 16:05:45 , 10.30 , 74.00 , 938.00 , 0.00 , 28.90
13479 , 2023-04-16 16:04:44 , 10.40 , 73.00 , 938.00 , 0.00 , 28.80
13478 , 2023-04-16 16:03:42 , 10.40 , 72.00 , 938.00 , 0.00 , 28.60
13477 , 2023-04-16 16:02:41 , 10.50 , 72.00 , 938.00 , 0.00 , 28.50
13476 , 2023-04-16 16:01:40 , 10.40 , 73.00 , 938.00 , 0.00 , 28.50
13475 , 2023-04-16 16:00:39 , 10.30 , 73.00 , 938.00 , 0.00 , 28.80
13474 , 2023-04-16 15:59:37 , 10.30 , 73.00 , 938.00 , 0.00 , 28.60
13473 , 2023-04-16 15:58:31 , 10.30 , 72.00 , 938.00 , 0.00 , 28.50
13472 , 2023-04-16 15:57:30 , 10.30 , 72.00 , 938.00 , 0.00 , 28.60
13471 , 2023-04-16 15:56:28 , 10.50 , 72.00 , 938.00 , 0.00 , 28.60
13470 , 2023-04-16 15:55:27 , 10.50 , 71.00 , 938.00 , 0.00 , 28.60
13469 , 2023-04-16 15:54:26 , 10.50 , 73.00 , 938.00 , 0.00 , 28.80
13468 , 2023-04-16 15:53:25 , 10.50 , 73.00 , 938.00 , 0.00 , 29.10
13467 , 2023-04-16 15:52:23 , 10.60 , 72.00 , 938.00 , 0.00 , 28.90
13466 , 2023-04-16 15:51:22 , 10.60 , 73.00 , 938.00 , 0.00 , 29.10
13465 , 2023-04-16 15:50:21 , 10.50 , 73.00 , 938.00 , 0.00 , 29.10
13464 , 2023-04-16 15:49:20 , 10.40 , 72.00 , 938.00 , 0.00 , 28.90
13463 , 2023-04-16 15:48:18 , 10.40 , 72.00 , 938.00 , 0.00 , 28.80
13462 , 2023-04-16 15:47:17 , 10.40 , 70.00 , 938.00 , 0.00 , 28.80
13461 , 2023-04-16 15:46:16 , 10.60 , 69.00 , 938.00 , 0.00 , 28.90
13460 , 2023-04-16 15:45:15 , 10.60 , 70.00 , 938.00 , 0.00 , 28.90
13459 , 2023-04-16 15:44:13 , 10.60 , 70.00 , 938.00 , 0.00 , 29.10
13458 , 2023-04-16 15:43:12 , 10.60 , 70.00 , 938.00 , 0.00 , 29.10
13457 , 2023-04-16 15:42:11 , 10.70 , 70.00 , 938.00 , 0.00 , 28.90
13456 , 2023-04-16 15:41:10 , 10.70 , 70.00 , 938.00 , 0.00 , 28.90
13455 , 2023-04-16 15:40:08 , 10.70 , 71.00 , 938.00 , 0.00 , 29.10
13454 , 2023-04-16 15:39:07 , 10.70 , 71.00 , 938.00 , 0.00 , 29.10
13453 , 2023-04-16 15:38:06 , 10.80 , 72.00 , 938.00 , 0.00 , 29.30
13452 , 2023-04-16 15:37:04 , 10.90 , 73.00 , 938.00 , 0.00 , 29.30
13451 , 2023-04-16 15:36:03 , 10.90 , 73.00 , 938.00 , 0.00 , 29.40
13450 , 2023-04-16 15:35:02 , 10.80 , 73.00 , 938.00 , 0.00 , 29.40
13449 , 2023-04-16 15:34:00 , 10.90 , 72.00 , 938.00 , 0.00 , 29.60
13448 , 2023-04-16 15:32:59 , 10.90 , 73.00 , 938.00 , 0.00 , 29.80
13447 , 2023-04-16 15:31:58 , 10.90 , 73.00 , 938.00 , 0.00 , 29.80
13446 , 2023-04-16 15:30:57 , 10.80 , 73.00 , 938.00 , 0.00 , 29.80
13445 , 2023-04-16 15:29:50 , 10.70 , 70.00 , 938.00 , 0.00 , 29.80
13444 , 2023-04-16 15:28:49 , 10.80 , 68.00 , 938.00 , 0.00 , 29.60
13443 , 2023-04-16 15:27:48 , 10.80 , 68.00 , 938.00 , 0.00 , 29.50
13442 , 2023-04-16 15:26:47 , 10.80 , 67.00 , 938.00 , 0.00 , 29.50
13441 , 2023-04-16 15:25:45 , 10.90 , 67.00 , 938.00 , 0.00 , 29.60
13440 , 2023-04-16 15:21:54 , 11.10 , 69.00 , 938.00 , 0.00 , 29.50
13439 , 2023-04-16 15:20:53 , 11.10 , 70.00 , 938.00 , 0.00 , 29.30
13438 , 2023-04-16 15:19:52 , 11.00 , 70.00 , 938.00 , 0.00 , 29.40
13437 , 2023-04-16 15:18:50 , 10.90 , 70.00 , 938.00 , 0.00 , 29.20
13436 , 2023-04-16 15:17:49 , 10.80 , 70.00 , 938.00 , 0.00 , 29.20
13435 , 2023-04-16 15:16:48 , 10.80 , 70.00 , 938.00 , 0.00 , 29.40
13434 , 2023-04-16 15:15:47 , 10.80 , 70.00 , 938.00 , 0.00 , 29.30
13433 , 2023-04-16 15:14:45 , 10.80 , 69.00 , 938.00 , 0.00 , 29.40
13432 , 2023-04-16 15:13:44 , 10.80 , 70.00 , 938.00 , 0.00 , 29.40
13431 , 2023-04-16 15:12:43 , 10.70 , 69.00 , 938.00 , 0.00 , 29.40
13430 , 2023-04-16 15:11:41 , 10.70 , 69.00 , 938.00 , 0.00 , 29.50
13429 , 2023-04-16 15:10:40 , 10.70 , 70.00 , 938.00 , 0.00 , 29.50
13428 , 2023-04-16 15:09:39 , 10.70 , 70.00 , 938.00 , 0.00 , 29.40
13427 , 2023-04-16 15:08:38 , 10.90 , 70.00 , 938.00 , 0.00 , 29.40
13426 , 2023-04-16 15:07:36 , 10.80 , 70.00 , 938.00 , 0.00 , 29.50
13425 , 2023-04-16 15:06:35 , 10.80 , 70.00 , 938.00 , 0.00 , 29.40
13424 , 2023-04-16 15:05:34 , 10.80 , 70.00 , 938.00 , 0.00 , 29.60
13423 , 2023-04-16 15:04:32 , 10.80 , 70.00 , 938.00 , 0.00 , 29.40
13422 , 2023-04-16 15:03:31 , 10.80 , 70.00 , 938.00 , 0.00 , 29.40
13421 , 2023-04-16 15:02:30 , 10.70 , 68.00 , 938.00 , 0.00 , 29.40
13420 , 2023-04-16 15:01:29 , 10.70 , 70.00 , 938.00 , 0.00 , 29.40
13419 , 2023-04-16 15:00:27 , 10.60 , 70.00 , 938.00 , 0.00 , 29.40
13418 , 2023-04-16 14:59:26 , 10.60 , 68.00 , 938.00 , 0.00 , 29.60
13417 , 2023-04-16 14:58:25 , 10.70 , 68.00 , 938.00 , 0.00 , 29.40
13416 , 2023-04-16 14:57:24 , 10.80 , 68.00 , 938.00 , 0.00 , 29.40
13415 , 2023-04-16 14:56:22 , 10.80 , 69.00 , 938.00 , 0.00 , 29.40
13414 , 2023-04-16 14:55:21 , 10.80 , 69.00 , 938.00 , 0.00 , 29.30
13413 , 2023-04-16 14:54:20 , 10.90 , 67.00 , 938.00 , 0.00 , 29.20
13412 , 2023-04-16 14:53:18 , 11.00 , 68.00 , 938.00 , 0.00 , 29.20
13411 , 2023-04-16 14:52:17 , 11.00 , 69.00 , 938.00 , 0.00 , 29.10
13410 , 2023-04-16 14:51:16 , 11.00 , 69.00 , 938.00 , 0.00 , 29.20
13409 , 2023-04-16 14:50:15 , 10.90 , 70.00 , 938.00 , 0.00 , 29.30
13408 , 2023-04-16 14:49:13 , 10.80 , 71.00 , 938.00 , 0.00 , 29.20
13407 , 2023-04-16 14:48:12 , 10.60 , 70.00 , 938.00 , 0.00 , 29.10
13406 , 2023-04-16 14:47:11 , 10.60 , 70.00 , 938.00 , 0.00 , 29.20
13405 , 2023-04-16 14:46:09 , 10.60 , 70.00 , 938.00 , 0.00 , 29.20
13404 , 2023-04-16 14:45:08 , 10.70 , 70.00 , 938.00 , 0.00 , 29.20
13403 , 2023-04-16 14:44:07 , 10.70 , 69.00 , 938.00 , 0.00 , 29.10
13402 , 2023-04-16 14:43:05 , 10.70 , 70.00 , 938.00 , 0.00 , 29.20
13401 , 2023-04-16 14:42:04 , 10.70 , 70.00 , 938.00 , 0.00 , 29.20
13400 , 2023-04-16 14:41:02 , 10.60 , 70.00 , 938.00 , 0.00 , 29.10
13399 , 2023-04-16 14:40:01 , 10.60 , 70.00 , 938.00 , 0.00 , 29.10
13398 , 2023-04-16 14:39:00 , 10.60 , 71.00 , 938.00 , 0.00 , 29.30
13397 , 2023-04-16 14:37:58 , 10.60 , 70.00 , 938.00 , 0.00 , 29.20
13396 , 2023-04-16 14:36:57 , 10.70 , 71.00 , 938.00 , 0.00 , 29.20
13395 , 2023-04-16 14:35:56 , 10.70 , 72.00 , 938.00 , 0.00 , 29.20
13394 , 2023-04-16 14:34:55 , 10.60 , 72.00 , 938.00 , 0.00 , 29.20
13393 , 2023-04-16 14:33:53 , 10.60 , 70.00 , 938.00 , 0.00 , 29.10
13392 , 2023-04-16 14:32:52 , 10.50 , 70.00 , 938.00 , 0.00 , 29.10
13391 , 2023-04-16 14:31:51 , 10.60 , 70.00 , 938.00 , 0.00 , 29.10
13390 , 2023-04-16 14:30:50 , 10.50 , 72.00 , 938.00 , 0.00 , 29.20
13389 , 2023-04-16 14:29:48 , 10.40 , 71.00 , 938.00 , 0.00 , 29.40
13388 , 2023-04-16 14:28:47 , 10.30 , 72.00 , 938.00 , 0.00 , 29.50
13387 , 2023-04-16 14:27:46 , 10.20 , 72.00 , 938.00 , 0.00 , 29.50
13386 , 2023-04-16 14:26:45 , 10.20 , 72.00 , 938.00 , 0.00 , 29.50
13385 , 2023-04-16 14:25:43 , 10.10 , 71.00 , 938.00 , 0.00 , 29.40
13384 , 2023-04-16 14:24:42 , 10.10 , 72.00 , 938.00 , 0.00 , 29.50
13383 , 2023-04-16 14:23:41 , 10.00 , 72.00 , 938.00 , 0.00 , 29.40
13382 , 2023-04-16 14:22:39 , 9.90 , 71.00 , 938.00 , 0.00 , 29.20
13381 , 2023-04-16 14:21:38 , 10.00 , 69.00 , 938.00 , 0.00 , 29.20
13380 , 2023-04-16 14:18:04 , 10.10 , 72.00 , 938.00 , 0.00 , 29.30
13379 , 2023-04-16 14:17:03 , 10.00 , 73.00 , 938.00 , 0.00 , 29.40
13378 , 2023-04-16 14:16:01 , 9.90 , 72.00 , 938.00 , 0.00 , 29.40
13377 , 2023-04-16 14:15:00 , 9.80 , 72.00 , 938.00 , 0.00 , 29.60
13376 , 2023-04-16 14:13:59 , 9.90 , 72.00 , 938.00 , 0.00 , 29.70
13375 , 2023-04-16 14:12:58 , 10.10 , 72.00 , 938.00 , 0.00 , 29.50
13374 , 2023-04-16 14:11:51 , 10.10 , 74.00 , 938.00 , 0.00 , 29.40
13373 , 2023-04-16 14:10:50 , 10.10 , 75.00 , 938.00 , 0.00 , 29.40
13372 , 2023-04-16 14:09:49 , 10.00 , 76.00 , 938.00 , 0.00 , 29.50
13371 , 2023-04-16 14:08:47 , 9.80 , 77.00 , 938.00 , 0.00 , 29.50
13370 , 2023-04-16 14:07:46 , 9.60 , 76.00 , 938.00 , 0.00 , 29.60
13369 , 2023-04-16 14:06:45 , 9.50 , 76.00 , 938.00 , 0.00 , 29.60
13368 , 2023-04-16 14:05:44 , 9.50 , 77.00 , 938.00 , 0.00 , 29.50
13367 , 2023-04-16 14:04:42 , 9.60 , 80.00 , 938.00 , 0.00 , 29.50
13366 , 2023-04-16 14:03:41 , 9.50 , 79.00 , 938.00 , 0.00 , 29.60
13365 , 2023-04-16 14:02:40 , 9.50 , 78.00 , 938.00 , 0.00 , 29.40
13364 , 2023-04-16 14:01:38 , 9.40 , 79.00 , 938.00 , 0.00 , 29.30
13363 , 2023-04-16 14:00:37 , 9.50 , 80.00 , 938.00 , 0.00 , 29.30
13362 , 2023-04-16 13:59:36 , 9.50 , 81.00 , 938.00 , 0.00 , 29.40
13361 , 2023-04-16 13:58:34 , 9.40 , 77.00 , 938.00 , 0.00 , 29.40
13360 , 2023-04-16 13:57:33 , 9.40 , 74.00 , 938.00 , 0.00 , 29.30
13359 , 2023-04-16 13:56:32 , 9.40 , 73.00 , 938.00 , 0.00 , 29.30
13358 , 2023-04-16 13:55:30 , 9.40 , 74.00 , 938.00 , 0.00 , 29.20
13357 , 2023-04-16 13:54:29 , 9.50 , 75.00 , 938.00 , 0.00 , 29.20
13356 , 2023-04-16 13:53:28 , 9.50 , 80.00 , 938.00 , 0.00 , 29.10
13355 , 2023-04-16 13:52:27 , 9.60 , 82.00 , 938.00 , 0.00 , 29.10
13354 , 2023-04-16 13:51:26 , 9.50 , 82.00 , 938.00 , 0.00 , 29.20
13353 , 2023-04-16 13:50:24 , 9.50 , 82.00 , 938.00 , 0.00 , 29.20
13352 , 2023-04-16 13:49:23 , 9.40 , 82.00 , 938.00 , 0.00 , 29.10
13351 , 2023-04-16 13:48:22 , 9.50 , 82.00 , 938.00 , 0.00 , 28.90
13350 , 2023-04-16 13:47:20 , 9.50 , 82.00 , 938.00 , 0.00 , 29.00
13349 , 2023-04-16 13:46:19 , 9.50 , 82.00 , 938.00 , 0.00 , 29.20
13348 , 2023-04-16 13:45:18 , 9.50 , 82.00 , 938.00 , 0.00 , 29.10
13347 , 2023-04-16 13:44:16 , 9.50 , 82.00 , 938.00 , 0.00 , 29.10
13346 , 2023-04-16 13:43:15 , 9.50 , 83.00 , 938.00 , 0.00 , 29.30
13345 , 2023-04-16 13:42:14 , 9.50 , 82.00 , 938.00 , 0.00 , 29.30
13344 , 2023-04-16 13:41:13 , 9.40 , 82.00 , 938.00 , 0.00 , 29.20
13343 , 2023-04-16 13:40:11 , 9.40 , 82.00 , 938.00 , 0.00 , 29.20
13342 , 2023-04-16 13:39:10 , 9.30 , 83.00 , 938.00 , 0.00 , 29.10
13341 , 2023-04-16 13:38:09 , 9.40 , 82.00 , 938.00 , 0.00 , 29.00
13340 , 2023-04-16 13:37:08 , 9.40 , 83.00 , 938.00 , 0.00 , 29.10
13339 , 2023-04-16 13:36:06 , 9.40 , 83.00 , 938.00 , 0.00 , 28.90
13338 , 2023-04-16 13:35:05 , 9.40 , 83.00 , 938.00 , 0.00 , 28.80
13337 , 2023-04-16 13:34:04 , 9.30 , 83.00 , 938.00 , 0.00 , 28.80
13336 , 2023-04-16 13:33:03 , 9.20 , 82.00 , 938.00 , 0.00 , 28.90
13335 , 2023-04-16 13:32:01 , 9.30 , 82.00 , 938.00 , 0.00 , 28.90
13334 , 2023-04-16 13:31:00 , 9.40 , 84.00 , 938.00 , 0.00 , 28.80
13333 , 2023-04-16 13:29:59 , 9.40 , 84.00 , 938.00 , 0.00 , 28.80
13332 , 2023-04-16 13:28:57 , 9.40 , 84.00 , 938.00 , 0.00 , 28.70
13331 , 2023-04-16 13:27:56 , 9.40 , 86.00 , 938.00 , 0.00 , 28.80
13330 , 2023-04-16 13:26:54 , 9.30 , 86.00 , 938.00 , 0.00 , 28.90
13329 , 2023-04-16 13:25:53 , 9.20 , 86.00 , 938.00 , 0.00 , 28.80
13328 , 2023-04-16 13:24:51 , 9.20 , 86.00 , 938.00 , 0.00 , 28.90
13327 , 2023-04-16 13:23:50 , 9.20 , 86.00 , 938.00 , 0.00 , 28.80
13326 , 2023-04-16 13:22:48 , 9.10 , 86.00 , 938.00 , 0.00 , 28.60
13325 , 2023-04-16 13:21:47 , 9.20 , 86.00 , 938.00 , 0.00 , 28.60
13324 , 2023-04-16 13:20:46 , 9.10 , 86.00 , 938.00 , 0.00 , 28.50
13323 , 2023-04-16 13:19:45 , 9.00 , 86.00 , 938.00 , 0.00 , 28.40
13322 , 2023-04-16 13:18:43 , 9.00 , 86.00 , 938.00 , 0.00 , 28.60
13321 , 2023-04-16 13:17:42 , 9.00 , 86.00 , 938.00 , 0.00 , 28.60
13320 , 2023-04-16 13:14:25 , 9.10 , 86.00 , 938.00 , 0.00 , 28.80
13319 , 2023-04-16 13:13:23 , 9.20 , 86.00 , 938.00 , 0.00 , 29.10
13318 , 2023-04-16 13:12:22 , 9.20 , 86.00 , 938.00 , 0.00 , 29.00
13317 , 2023-04-16 13:11:21 , 9.20 , 86.00 , 938.00 , 0.00 , 29.10
13316 , 2023-04-16 13:10:19 , 9.20 , 86.00 , 938.00 , 0.00 , 29.10
13315 , 2023-04-16 13:09:18 , 9.10 , 86.00 , 938.00 , 0.00 , 29.10
13314 , 2023-04-16 13:08:17 , 9.20 , 86.00 , 938.00 , 0.00 , 29.10
13313 , 2023-04-16 13:07:16 , 9.30 , 87.00 , 938.00 , 0.00 , 29.10
13312 , 2023-04-16 13:06:15 , 9.30 , 86.00 , 938.00 , 0.00 , 28.90
13311 , 2023-04-16 13:05:13 , 9.30 , 86.00 , 938.00 , 0.00 , 28.80
13310 , 2023-04-16 13:04:12 , 9.20 , 86.00 , 938.00 , 0.00 , 28.80
13309 , 2023-04-16 13:03:11 , 9.20 , 85.00 , 938.00 , 0.00 , 28.90
13308 , 2023-04-16 13:02:09 , 9.20 , 85.00 , 938.00 , 0.00 , 28.80
13307 , 2023-04-16 13:01:08 , 9.30 , 84.00 , 938.00 , 0.00 , 28.70
13306 , 2023-04-16 13:00:06 , 9.40 , 83.00 , 938.00 , 0.00 , 28.80
13305 , 2023-04-16 12:59:05 , 9.40 , 84.00 , 938.00 , 0.00 , 28.90
13304 , 2023-04-16 12:58:03 , 9.40 , 86.00 , 938.00 , 0.00 , 29.10
13303 , 2023-04-16 12:57:02 , 9.30 , 86.00 , 938.00 , 0.00 , 29.00
13302 , 2023-04-16 12:56:01 , 9.20 , 86.00 , 938.00 , 0.00 , 29.00
13301 , 2023-04-16 12:54:59 , 9.30 , 87.00 , 938.00 , 0.00 , 29.10
13300 , 2023-04-16 12:53:58 , 9.20 , 87.00 , 938.00 , 0.00 , 29.10
13299 , 2023-04-16 12:52:57 , 9.20 , 86.00 , 938.00 , 0.00 , 29.00
13298 , 2023-04-16 12:51:56 , 9.20 , 86.00 , 938.00 , 0.00 , 28.90
13297 , 2023-04-16 12:50:54 , 9.20 , 87.00 , 938.00 , 0.00 , 28.70
13296 , 2023-04-16 12:49:53 , 9.20 , 87.00 , 938.00 , 0.00 , 28.60
13295 , 2023-04-16 12:48:52 , 9.10 , 88.00 , 938.00 , 0.00 , 28.90
13294 , 2023-04-16 12:47:51 , 8.90 , 88.00 , 938.00 , 0.00 , 29.00
13293 , 2023-04-16 12:46:49 , 8.80 , 88.00 , 938.00 , 0.00 , 28.90
13292 , 2023-04-16 12:45:48 , 8.80 , 88.00 , 938.00 , 0.00 , 28.80
13291 , 2023-04-16 12:44:47 , 8.90 , 88.00 , 938.00 , 0.00 , 28.80
13290 , 2023-04-16 12:43:45 , 9.00 , 86.00 , 938.00 , 0.00 , 28.90
13289 , 2023-04-16 12:42:44 , 8.90 , 83.00 , 938.00 , 0.00 , 29.00
13288 , 2023-04-16 12:41:43 , 8.80 , 84.00 , 938.00 , 0.00 , 29.10
13287 , 2023-04-16 12:40:41 , 8.80 , 84.00 , 938.00 , 0.00 , 28.90
13286 , 2023-04-16 12:39:40 , 8.70 , 84.00 , 938.00 , 0.00 , 28.90
13285 , 2023-04-16 12:38:39 , 8.70 , 84.00 , 938.00 , 0.00 , 28.90
13284 , 2023-04-16 12:37:37 , 8.70 , 85.00 , 938.00 , 0.00 , 28.90
13283 , 2023-04-16 12:36:36 , 8.70 , 85.00 , 938.00 , 0.00 , 29.00
13282 , 2023-04-16 12:35:35 , 8.70 , 84.00 , 938.00 , 0.00 , 29.30
13281 , 2023-04-16 12:34:33 , 8.70 , 83.00 , 938.00 , 0.00 , 29.40
13280 , 2023-04-16 12:33:32 , 8.80 , 85.00 , 938.00 , 0.00 , 29.30
13279 , 2023-04-16 12:32:31 , 8.80 , 88.00 , 938.00 , 0.00 , 29.40
13278 , 2023-04-16 12:31:29 , 8.70 , 88.00 , 938.00 , 0.00 , 29.40
13277 , 2023-04-16 12:30:28 , 8.50 , 88.00 , 938.00 , 0.00 , 29.40
13276 , 2023-04-16 12:29:27 , 8.50 , 88.00 , 938.00 , 0.00 , 29.40
13275 , 2023-04-16 12:28:25 , 8.60 , 88.00 , 938.00 , 0.00 , 29.20
13274 , 2023-04-16 12:27:24 , 8.60 , 87.00 , 938.00 , 0.00 , 29.10
13273 , 2023-04-16 12:26:23 , 8.60 , 86.00 , 938.00 , 0.00 , 29.10
13272 , 2023-04-16 12:25:21 , 8.60 , 85.00 , 938.00 , 0.00 , 28.90
13271 , 2023-04-16 12:24:20 , 8.70 , 86.00 , 938.00 , 0.00 , 28.90
13270 , 2023-04-16 12:23:19 , 8.80 , 87.00 , 938.00 , 0.00 , 29.00
13269 , 2023-04-16 12:22:18 , 8.80 , 87.00 , 938.00 , 0.00 , 29.20
13268 , 2023-04-16 12:21:16 , 8.70 , 88.00 , 938.00 , 0.00 , 29.10
13267 , 2023-04-16 12:20:15 , 8.60 , 88.00 , 938.00 , 0.00 , 28.90
13266 , 2023-04-16 12:19:14 , 8.70 , 88.00 , 938.00 , 0.00 , 28.90
13265 , 2023-04-16 12:18:12 , 8.60 , 88.00 , 938.00 , 0.00 , 29.10
13264 , 2023-04-16 12:17:11 , 8.60 , 88.00 , 938.00 , 0.00 , 28.90
13263 , 2023-04-16 12:16:10 , 8.60 , 88.00 , 938.00 , 0.00 , 28.90
13262 , 2023-04-16 12:15:09 , 8.60 , 88.00 , 938.00 , 0.00 , 29.00
13261 , 2023-04-16 12:14:07 , 8.70 , 88.00 , 938.00 , 0.00 , 29.00
13260 , 2023-04-16 12:11:12 , 8.80 , 86.00 , 938.00 , 0.00 , 29.10
13259 , 2023-04-16 12:10:11 , 8.80 , 86.00 , 938.00 , 0.00 , 29.00
13258 , 2023-04-16 12:09:09 , 8.90 , 86.00 , 938.00 , 0.00 , 29.00
13257 , 2023-04-16 12:08:08 , 8.90 , 86.00 , 938.00 , 0.00 , 29.10
13256 , 2023-04-16 12:07:07 , 8.90 , 85.00 , 938.00 , 0.00 , 29.30
13255 , 2023-04-16 12:06:06 , 8.90 , 83.00 , 938.00 , 0.00 , 29.20
13254 , 2023-04-16 12:05:05 , 8.90 , 80.00 , 938.00 , 0.00 , 29.20
13253 , 2023-04-16 12:04:03 , 8.90 , 79.00 , 938.00 , 0.00 , 29.20
13252 , 2023-04-16 12:03:02 , 8.90 , 81.00 , 938.00 , 0.00 , 29.40
13251 , 2023-04-16 12:02:01 , 8.90 , 82.00 , 938.00 , 0.00 , 29.40
13250 , 2023-04-16 12:01:00 , 8.90 , 84.00 , 938.00 , 0.00 , 29.40
13249 , 2023-04-16 11:59:58 , 8.90 , 81.00 , 938.00 , 0.00 , 29.30
13248 , 2023-04-16 11:58:57 , 8.90 , 80.00 , 938.00 , 0.00 , 29.20
13247 , 2023-04-16 11:57:56 , 8.90 , 80.00 , 938.00 , 0.00 , 29.20
13246 , 2023-04-16 11:56:54 , 8.80 , 80.00 , 938.00 , 0.00 , 29.10
13245 , 2023-04-16 11:55:53 , 8.80 , 82.00 , 938.00 , 0.00 , 29.00
13244 , 2023-04-16 11:54:52 , 8.80 , 80.00 , 938.00 , 0.00 , 29.00
13243 , 2023-04-16 11:53:51 , 8.70 , 80.00 , 938.00 , 0.00 , 29.10
13242 , 2023-04-16 11:52:50 , 8.70 , 80.00 , 938.00 , 0.00 , 29.20
13241 , 2023-04-16 11:51:48 , 8.70 , 82.00 , 938.00 , 0.00 , 29.20
13240 , 2023-04-16 11:50:47 , 8.70 , 83.00 , 938.00 , 0.00 , 29.20
13239 , 2023-04-16 11:49:46 , 8.50 , 84.00 , 938.00 , 0.00 , 29.10
13238 , 2023-04-16 11:48:45 , 8.60 , 83.00 , 938.00 , 0.00 , 29.00
13237 , 2023-04-16 11:47:43 , 8.80 , 86.00 , 938.00 , 0.00 , 29.00
13236 , 2023-04-16 11:46:42 , 8.70 , 87.00 , 938.00 , 0.00 , 28.90
13235 , 2023-04-16 11:45:41 , 8.80 , 88.00 , 938.00 , 0.00 , 28.90
13234 , 2023-04-16 11:44:39 , 8.60 , 88.00 , 938.00 , 0.00 , 29.10
13233 , 2023-04-16 11:43:38 , 8.50 , 88.00 , 938.00 , 0.00 , 29.10
13232 , 2023-04-16 11:42:37 , 8.40 , 88.00 , 938.00 , 0.00 , 29.10
13231 , 2023-04-16 11:41:35 , 8.40 , 89.00 , 938.00 , 0.00 , 29.00
13230 , 2023-04-16 11:40:34 , 8.40 , 90.00 , 938.00 , 0.00 , 29.00
13229 , 2023-04-16 11:39:33 , 8.40 , 90.00 , 938.00 , 0.00 , 29.00
13228 , 2023-04-16 11:38:31 , 8.30 , 90.00 , 938.00 , 0.00 , 29.00
13227 , 2023-04-16 11:37:30 , 8.20 , 89.00 , 938.00 , 0.00 , 29.10
13226 , 2023-04-16 11:36:29 , 8.20 , 89.00 , 938.00 , 0.00 , 29.40
13225 , 2023-04-16 11:35:27 , 8.10 , 88.00 , 938.00 , 0.00 , 29.40
13224 , 2023-04-16 11:34:26 , 8.00 , 89.00 , 938.00 , 0.00 , 29.40
13223 , 2023-04-16 11:33:20 , 8.00 , 89.00 , 938.00 , 0.00 , 29.30
13222 , 2023-04-16 11:32:19 , 8.00 , 89.00 , 938.00 , 0.00 , 29.30
13221 , 2023-04-16 11:31:17 , 8.10 , 89.00 , 938.00 , 0.00 , 29.30
13220 , 2023-04-16 11:30:16 , 8.00 , 88.00 , 938.00 , 0.00 , 29.20
13219 , 2023-04-16 11:29:15 , 8.00 , 88.00 , 938.00 , 0.00 , 29.10
13218 , 2023-04-16 11:28:14 , 8.00 , 88.00 , 938.00 , 0.00 , 29.10
13217 , 2023-04-16 11:27:12 , 8.10 , 89.00 , 938.00 , 0.00 , 29.10
13216 , 2023-04-16 11:26:11 , 8.20 , 89.00 , 938.00 , 0.00 , 29.00
13215 , 2023-04-16 11:25:10 , 8.20 , 90.00 , 938.00 , 0.00 , 29.00
13214 , 2023-04-16 11:24:08 , 8.20 , 90.00 , 938.00 , 0.00 , 28.90
13213 , 2023-04-16 11:23:07 , 8.20 , 89.00 , 938.00 , 0.00 , 28.90
13212 , 2023-04-16 11:22:06 , 8.20 , 89.00 , 938.00 , 0.00 , 28.80
13211 , 2023-04-16 11:21:05 , 8.20 , 89.00 , 938.00 , 0.00 , 28.80
13210 , 2023-04-16 11:20:03 , 8.10 , 89.00 , 938.00 , 0.00 , 28.80
13209 , 2023-04-16 11:19:02 , 8.20 , 89.00 , 938.00 , 0.00 , 28.80
13208 , 2023-04-16 11:18:01 , 8.20 , 89.00 , 938.00 , 0.00 , 29.10
13207 , 2023-04-16 11:16:59 , 8.10 , 89.00 , 938.00 , 0.00 , 29.00
13206 , 2023-04-16 11:15:58 , 8.10 , 89.00 , 938.00 , 0.00 , 28.90
13205 , 2023-04-16 11:14:57 , 8.10 , 89.00 , 938.00 , 0.00 , 28.80
13204 , 2023-04-16 11:13:56 , 8.10 , 90.00 , 938.00 , 0.00 , 28.80
13203 , 2023-04-16 11:12:54 , 8.10 , 90.00 , 938.00 , 0.00 , 28.80
13202 , 2023-04-16 11:11:53 , 8.00 , 90.00 , 938.00 , 0.00 , 28.80
13201 , 2023-04-16 11:10:52 , 8.00 , 90.00 , 938.00 , 0.00 , 28.80
13200 , 2023-04-16 11:08:16 , 7.80 , 90.00 , 938.00 , 0.00 , 28.90
13199 , 2023-04-16 11:07:15 , 7.80 , 90.00 , 938.00 , 0.00 , 28.80
13198 , 2023-04-16 11:06:14 , 7.80 , 90.00 , 938.00 , 0.00 , 28.80
13197 , 2023-04-16 11:05:12 , 7.90 , 89.00 , 938.00 , 0.00 , 28.80
13196 , 2023-04-16 11:04:11 , 8.00 , 89.00 , 938.00 , 0.00 , 29.00
13195 , 2023-04-16 11:03:10 , 8.10 , 89.00 , 938.00 , 0.00 , 29.20
13194 , 2023-04-16 11:02:08 , 8.00 , 88.00 , 938.00 , 0.00 , 29.30
13193 , 2023-04-16 11:01:07 , 8.00 , 88.00 , 938.00 , 0.00 , 29.20
13192 , 2023-04-16 11:00:06 , 8.00 , 88.00 , 938.00 , 0.00 , 29.20
13191 , 2023-04-16 10:59:05 , 7.90 , 88.00 , 938.00 , 0.00 , 29.10
13190 , 2023-04-16 10:58:03 , 7.90 , 88.00 , 938.00 , 0.00 , 29.10
13189 , 2023-04-16 10:57:02 , 7.80 , 88.00 , 938.00 , 0.00 , 29.10
13188 , 2023-04-16 10:56:01 , 7.80 , 88.00 , 938.00 , 0.00 , 28.90
13187 , 2023-04-16 10:55:00 , 7.80 , 89.00 , 938.00 , 0.00 , 28.90
13186 , 2023-04-16 10:53:58 , 7.70 , 89.00 , 938.00 , 0.00 , 28.90
13185 , 2023-04-16 10:52:57 , 7.60 , 89.00 , 938.00 , 0.00 , 28.90
13184 , 2023-04-16 10:51:56 , 7.60 , 89.00 , 938.00 , 0.00 , 28.90
13183 , 2023-04-16 10:50:55 , 7.70 , 88.00 , 938.00 , 0.00 , 29.00
13182 , 2023-04-16 10:49:54 , 7.80 , 89.00 , 938.00 , 0.00 , 29.00
13181 , 2023-04-16 10:48:52 , 7.80 , 89.00 , 938.00 , 0.00 , 28.90
13180 , 2023-04-16 10:47:51 , 7.70 , 88.00 , 938.00 , 0.00 , 28.90
13179 , 2023-04-16 10:46:50 , 7.80 , 88.00 , 938.00 , 0.00 , 28.80
13178 , 2023-04-16 10:45:48 , 7.80 , 89.00 , 938.00 , 0.00 , 28.70
13177 , 2023-04-16 10:44:47 , 7.80 , 89.00 , 938.00 , 0.00 , 28.70
13176 , 2023-04-16 10:43:46 , 7.80 , 90.00 , 938.00 , 0.00 , 28.60
13175 , 2023-04-16 10:42:41 , 7.80 , 90.00 , 938.00 , 0.00 , 28.60
13174 , 2023-04-16 10:41:40 , 7.80 , 89.00 , 938.00 , 0.00 , 28.50
13173 , 2023-04-16 10:40:39 , 7.80 , 89.00 , 938.00 , 0.00 , 28.60
13172 , 2023-04-16 10:39:37 , 7.70 , 89.00 , 938.00 , 0.00 , 28.60
13171 , 2023-04-16 10:38:36 , 7.60 , 89.00 , 937.00 , 0.00 , 28.90
13170 , 2023-04-16 10:37:35 , 7.60 , 89.00 , 937.00 , 0.00 , 28.90
13169 , 2023-04-16 10:36:34 , 7.60 , 89.00 , 937.00 , 0.00 , 28.90
13168 , 2023-04-16 10:35:32 , 7.60 , 89.00 , 937.00 , 0.00 , 28.90
13167 , 2023-04-16 10:34:31 , 7.60 , 89.00 , 937.00 , 0.00 , 28.90
13166 , 2023-04-16 10:33:30 , 7.50 , 89.00 , 937.00 , 0.00 , 29.00
13165 , 2023-04-16 10:32:29 , 7.50 , 89.00 , 938.00 , 0.00 , 29.00
13164 , 2023-04-16 10:31:27 , 7.50 , 90.00 , 938.00 , 0.00 , 29.10
13163 , 2023-04-16 10:30:26 , 7.40 , 90.00 , 938.00 , 0.00 , 29.00
13162 , 2023-04-16 10:29:25 , 7.40 , 90.00 , 937.00 , 0.00 , 28.90
13161 , 2023-04-16 10:28:24 , 7.50 , 90.00 , 937.00 , 0.00 , 28.90
13160 , 2023-04-16 10:27:22 , 7.40 , 90.00 , 937.00 , 0.00 , 28.90
13159 , 2023-04-16 10:26:21 , 7.40 , 89.00 , 937.00 , 0.00 , 28.80
13158 , 2023-04-16 10:25:20 , 7.40 , 90.00 , 937.00 , 0.00 , 28.90
13157 , 2023-04-16 10:24:19 , 7.40 , 91.00 , 937.00 , 0.00 , 28.90
13156 , 2023-04-16 10:23:17 , 7.30 , 91.00 , 937.00 , 0.00 , 28.90
13155 , 2023-04-16 10:22:16 , 7.20 , 91.00 , 937.00 , 0.00 , 28.80
13154 , 2023-04-16 10:21:15 , 7.20 , 92.00 , 937.00 , 0.00 , 28.90
13153 , 2023-04-16 10:20:14 , 7.20 , 92.00 , 937.00 , 0.00 , 28.90
13152 , 2023-04-16 10:19:12 , 7.20 , 92.00 , 937.00 , 0.00 , 28.80
13151 , 2023-04-16 10:18:11 , 7.20 , 92.00 , 937.00 , 0.00 , 28.80
13150 , 2023-04-16 10:17:10 , 7.10 , 92.00 , 937.00 , 0.00 , 28.90
13149 , 2023-04-16 10:16:09 , 7.00 , 91.00 , 937.00 , 0.00 , 28.90
13148 , 2023-04-16 10:15:07 , 7.00 , 91.00 , 937.00 , 0.00 , 29.00
13147 , 2023-04-16 10:14:06 , 7.00 , 91.00 , 937.00 , 0.00 , 28.90
13146 , 2023-04-16 10:13:05 , 7.00 , 91.00 , 937.00 , 0.00 , 29.00
13145 , 2023-04-16 10:12:04 , 7.00 , 91.00 , 937.00 , 0.00 , 29.00
13144 , 2023-04-16 10:11:02 , 7.10 , 92.00 , 937.00 , 0.00 , 29.00
13143 , 2023-04-16 10:10:01 , 7.00 , 92.00 , 937.00 , 0.00 , 28.90
13142 , 2023-04-16 10:09:00 , 7.00 , 91.00 , 937.00 , 0.00 , 28.90
13141 , 2023-04-16 10:07:59 , 7.10 , 91.00 , 937.00 , 0.00 , 28.80
13140 , 2023-04-16 10:05:41 , 7.00 , 91.00 , 937.00 , 0.00 , 28.60
13139 , 2023-04-16 10:04:39 , 7.00 , 91.00 , 937.00 , 0.00 , 28.60
13138 , 2023-04-16 10:03:38 , 7.00 , 91.00 , 937.00 , 0.00 , 28.60
13137 , 2023-04-16 10:02:37 , 6.90 , 91.00 , 937.00 , 0.00 , 28.60
13136 , 2023-04-16 10:01:36 , 7.00 , 91.00 , 937.00 , 0.00 , 28.60
13135 , 2023-04-16 10:00:34 , 7.00 , 91.00 , 937.00 , 0.00 , 28.60
13134 , 2023-04-16 09:59:33 , 7.00 , 91.00 , 937.00 , 0.00 , 28.50
13133 , 2023-04-16 09:58:32 , 7.10 , 91.00 , 937.00 , 0.00 , 28.50
13132 , 2023-04-16 09:57:31 , 7.10 , 91.00 , 937.00 , 0.00 , 28.60
13131 , 2023-04-16 09:56:29 , 7.10 , 91.00 , 937.00 , 0.00 , 28.60
13130 , 2023-04-16 09:55:28 , 7.10 , 90.00 , 937.00 , 0.00 , 28.60
13129 , 2023-04-16 09:54:27 , 7.10 , 90.00 , 937.00 , 0.00 , 28.40
13128 , 2023-04-16 09:53:26 , 7.20 , 90.00 , 937.00 , 0.00 , 28.40
13127 , 2023-04-16 09:52:24 , 7.20 , 91.00 , 937.00 , 0.00 , 28.40
13126 , 2023-04-16 09:51:23 , 7.20 , 91.00 , 937.00 , 0.00 , 28.30
13125 , 2023-04-16 09:50:22 , 7.20 , 91.00 , 937.00 , 0.00 , 28.40
13124 , 2023-04-16 09:49:21 , 7.20 , 91.00 , 937.00 , 0.00 , 28.40
13123 , 2023-04-16 09:48:20 , 7.10 , 91.00 , 937.00 , 0.00 , 28.30
13122 , 2023-04-16 09:47:18 , 7.10 , 91.00 , 937.00 , 0.00 , 28.40
13121 , 2023-04-16 09:46:17 , 7.00 , 91.00 , 937.00 , 0.00 , 28.30
13120 , 2023-04-16 09:45:16 , 7.00 , 91.00 , 937.00 , 0.00 , 28.40
13119 , 2023-04-16 09:44:14 , 7.00 , 91.00 , 937.00 , 0.00 , 28.50
13118 , 2023-04-16 09:43:13 , 7.00 , 91.00 , 937.00 , 0.00 , 28.40
13117 , 2023-04-16 09:42:12 , 7.00 , 91.00 , 937.00 , 0.00 , 28.40
13116 , 2023-04-16 09:41:11 , 6.90 , 91.00 , 937.00 , 0.00 , 28.40
13115 , 2023-04-16 09:40:10 , 7.00 , 91.00 , 937.00 , 0.00 , 28.40
13114 , 2023-04-16 09:39:08 , 7.00 , 91.00 , 937.00 , 0.00 , 28.40
13113 , 2023-04-16 09:38:07 , 7.10 , 91.00 , 937.00 , 0.00 , 28.30
13112 , 2023-04-16 09:37:06 , 7.00 , 91.00 , 937.00 , 0.00 , 28.30
13111 , 2023-04-16 09:36:05 , 7.10 , 92.00 , 937.00 , 0.00 , 28.20
13110 , 2023-04-16 09:35:03 , 7.00 , 92.00 , 937.00 , 0.00 , 28.30
13109 , 2023-04-16 09:34:02 , 7.00 , 92.00 , 937.00 , 0.00 , 28.20
13108 , 2023-04-16 09:33:01 , 7.00 , 91.00 , 937.00 , 0.00 , 28.20
13107 , 2023-04-16 09:32:00 , 7.00 , 91.00 , 937.00 , 0.00 , 28.10
13106 , 2023-04-16 09:30:58 , 7.10 , 91.00 , 937.00 , 0.00 , 28.10
13105 , 2023-04-16 09:29:57 , 7.00 , 91.00 , 937.00 , 0.00 , 28.10
13104 , 2023-04-16 09:28:56 , 7.00 , 91.00 , 937.00 , 0.00 , 28.10
13103 , 2023-04-16 09:27:55 , 7.00 , 91.00 , 937.00 , 0.00 , 28.10
13102 , 2023-04-16 09:26:53 , 7.00 , 91.00 , 937.00 , 0.00 , 28.10
13101 , 2023-04-16 09:25:52 , 7.00 , 91.00 , 937.00 , 0.00 , 28.10
13100 , 2023-04-16 09:24:51 , 7.10 , 91.00 , 937.00 , 0.00 , 28.10
13099 , 2023-04-16 09:23:49 , 7.10 , 91.00 , 937.00 , 0.00 , 28.10
13098 , 2023-04-16 09:22:48 , 7.10 , 91.00 , 937.00 , 0.00 , 28.00
13097 , 2023-04-16 09:21:47 , 7.10 , 91.00 , 937.00 , 0.00 , 28.00
13096 , 2023-04-16 09:20:46 , 7.10 , 91.00 , 937.00 , 0.00 , 28.00
13095 , 2023-04-16 09:19:44 , 7.10 , 91.00 , 937.00 , 0.00 , 28.00
13094 , 2023-04-16 09:18:43 , 7.10 , 91.00 , 937.00 , 0.00 , 27.90
13093 , 2023-04-16 09:17:42 , 7.10 , 92.00 , 937.00 , 0.00 , 27.90
13092 , 2023-04-16 09:16:40 , 7.10 , 92.00 , 937.00 , 0.00 , 27.90
13091 , 2023-04-16 09:15:39 , 7.10 , 91.00 , 937.00 , 0.00 , 27.90
13090 , 2023-04-16 09:14:38 , 7.00 , 91.00 , 937.00 , 0.00 , 27.90
13089 , 2023-04-16 09:13:37 , 7.10 , 91.00 , 937.00 , 0.00 , 27.90
13088 , 2023-04-16 09:12:35 , 7.10 , 90.00 , 937.00 , 0.00 , 27.90
13087 , 2023-04-16 09:11:34 , 7.10 , 90.00 , 937.00 , 0.00 , 27.90
13086 , 2023-04-16 09:10:33 , 7.20 , 90.00 , 937.00 , 0.00 , 27.90
13085 , 2023-04-16 09:09:32 , 7.20 , 90.00 , 937.00 , 0.00 , 28.00
13084 , 2023-04-16 09:08:31 , 7.20 , 90.00 , 937.00 , 0.00 , 28.20
13083 , 2023-04-16 09:07:29 , 7.20 , 90.00 , 937.00 , 0.00 , 28.10
13082 , 2023-04-16 09:06:28 , 7.20 , 90.00 , 937.00 , 0.00 , 28.10
13081 , 2023-04-16 09:05:27 , 7.20 , 89.00 , 937.00 , 0.00 , 28.00
13080 , 2023-04-16 09:03:27 , 7.20 , 88.00 , 937.00 , 0.00 , 27.90
13079 , 2023-04-16 09:02:25 , 7.20 , 88.00 , 937.00 , 0.00 , 28.00
13078 , 2023-04-16 09:01:24 , 7.30 , 88.00 , 937.00 , 0.00 , 27.90
13077 , 2023-04-16 09:00:23 , 7.30 , 88.00 , 937.00 , 0.00 , 27.90
13076 , 2023-04-16 08:59:22 , 7.30 , 88.00 , 937.00 , 0.00 , 27.90
13075 , 2023-04-16 08:58:20 , 7.30 , 89.00 , 937.00 , 0.00 , 27.80
13074 , 2023-04-16 08:57:19 , 7.30 , 88.00 , 937.00 , 0.00 , 27.80
13073 , 2023-04-16 08:56:18 , 7.30 , 88.00 , 937.00 , 0.00 , 27.80
13072 , 2023-04-16 08:55:17 , 7.30 , 88.00 , 937.00 , 0.00 , 27.80
13071 , 2023-04-16 08:54:15 , 7.30 , 88.00 , 937.00 , 0.00 , 27.60
13070 , 2023-04-16 08:53:14 , 7.30 , 88.00 , 937.00 , 0.00 , 27.60
13069 , 2023-04-16 08:52:13 , 7.30 , 88.00 , 937.00 , 0.00 , 27.50
13068 , 2023-04-16 08:51:12 , 7.30 , 87.00 , 937.00 , 0.00 , 27.50
13067 , 2023-04-16 08:50:10 , 7.30 , 88.00 , 937.00 , 0.00 , 27.40
13066 , 2023-04-16 08:49:09 , 7.20 , 88.00 , 937.00 , 0.00 , 27.40
13065 , 2023-04-16 08:48:08 , 7.20 , 88.00 , 937.00 , 0.00 , 27.40
13064 , 2023-04-16 08:47:07 , 7.20 , 88.00 , 937.00 , 0.00 , 27.40
13063 , 2023-04-16 08:46:05 , 7.20 , 88.00 , 937.00 , 0.00 , 27.30
13062 , 2023-04-16 08:45:04 , 7.20 , 88.00 , 937.00 , 0.00 , 27.30
13061 , 2023-04-16 08:44:03 , 7.20 , 89.00 , 937.00 , 0.00 , 27.30
13060 , 2023-04-16 08:43:02 , 7.20 , 89.00 , 937.00 , 0.00 , 27.20
13059 , 2023-04-16 08:42:01 , 7.10 , 89.00 , 937.00 , 0.00 , 27.20
13058 , 2023-04-16 08:40:59 , 7.10 , 89.00 , 937.00 , 0.00 , 27.20
13057 , 2023-04-16 08:39:58 , 7.00 , 89.00 , 937.00 , 0.00 , 27.20
13056 , 2023-04-16 08:38:57 , 7.00 , 89.00 , 937.00 , 0.00 , 27.10
13055 , 2023-04-16 08:37:55 , 7.00 , 89.00 , 937.00 , 0.00 , 27.10
13054 , 2023-04-16 08:36:54 , 7.10 , 89.00 , 937.00 , 0.00 , 27.00
13053 , 2023-04-16 08:35:53 , 7.10 , 90.00 , 937.00 , 0.00 , 26.90
13052 , 2023-04-16 08:34:52 , 7.10 , 90.00 , 937.00 , 0.00 , 26.90
13051 , 2023-04-16 08:33:50 , 7.00 , 90.00 , 937.00 , 0.00 , 26.80
13050 , 2023-04-16 08:32:49 , 7.00 , 90.00 , 937.00 , 0.00 , 26.80
13049 , 2023-04-16 08:31:48 , 7.00 , 90.00 , 937.00 , 0.00 , 26.80
13048 , 2023-04-16 08:30:47 , 7.00 , 90.00 , 937.00 , 0.00 , 26.80
13047 , 2023-04-16 08:29:45 , 6.90 , 90.00 , 937.00 , 0.00 , 26.80
13046 , 2023-04-16 08:28:44 , 6.90 , 90.00 , 937.00 , 0.00 , 26.80
13045 , 2023-04-16 08:27:43 , 6.90 , 90.00 , 937.00 , 0.00 , 26.70
13044 , 2023-04-16 08:26:42 , 6.80 , 90.00 , 937.00 , 0.00 , 26.70
13043 , 2023-04-16 08:25:40 , 6.80 , 90.00 , 937.00 , 0.00 , 26.60
13042 , 2023-04-16 08:24:39 , 6.80 , 90.00 , 937.00 , 0.00 , 26.60
13041 , 2023-04-16 08:23:38 , 6.70 , 90.00 , 937.00 , 0.00 , 26.50
13040 , 2023-04-16 08:22:36 , 6.70 , 90.00 , 937.00 , 0.00 , 26.50
13039 , 2023-04-16 08:21:35 , 6.60 , 90.00 , 937.00 , 0.00 , 26.40
13038 , 2023-04-16 08:20:34 , 6.60 , 90.00 , 937.00 , 0.00 , 26.40
13037 , 2023-04-16 08:19:32 , 6.60 , 90.00 , 937.00 , 0.00 , 26.40
13036 , 2023-04-16 08:18:31 , 6.50 , 90.00 , 937.00 , 0.00 , 26.40
13035 , 2023-04-16 08:17:30 , 6.50 , 90.00 , 937.00 , 0.00 , 26.30
13034 , 2023-04-16 08:16:29 , 6.50 , 91.00 , 937.00 , 0.00 , 26.20
13033 , 2023-04-16 08:15:27 , 6.50 , 91.00 , 937.00 , 0.00 , 26.20
13032 , 2023-04-16 08:14:26 , 6.40 , 91.00 , 937.00 , 0.00 , 26.20
13031 , 2023-04-16 08:13:25 , 6.40 , 91.00 , 937.00 , 0.00 , 26.20
13030 , 2023-04-16 08:12:23 , 6.30 , 90.00 , 937.00 , 0.00 , 26.20
13029 , 2023-04-16 08:11:22 , 6.30 , 90.00 , 937.00 , 0.00 , 26.10
13028 , 2023-04-16 08:10:21 , 6.40 , 90.00 , 937.00 , 0.00 , 26.20
13027 , 2023-04-16 08:09:20 , 6.30 , 90.00 , 937.00 , 0.00 , 26.10
13026 , 2023-04-16 08:08:18 , 6.30 , 90.00 , 937.00 , 0.00 , 26.10
13025 , 2023-04-16 08:07:17 , 6.30 , 90.00 , 937.00 , 0.00 , 26.00
13024 , 2023-04-16 08:06:16 , 6.30 , 90.00 , 937.00 , 0.00 , 25.90
13023 , 2023-04-16 08:05:14 , 6.30 , 90.00 , 937.00 , 0.00 , 25.90
13022 , 2023-04-16 08:04:13 , 6.20 , 90.00 , 937.00 , 0.00 , 25.80
13021 , 2023-04-16 08:03:12 , 6.20 , 90.00 , 937.00 , 0.00 , 25.80
13020 , 2023-04-16 08:01:30 , 6.20 , 90.00 , 937.00 , 0.00 , 25.70
13019 , 2023-04-16 08:00:28 , 6.20 , 90.00 , 937.00 , 0.00 , 25.60
13018 , 2023-04-16 07:59:27 , 6.30 , 90.00 , 937.00 , 0.00 , 25.60
13017 , 2023-04-16 07:58:26 , 6.30 , 90.00 , 937.00 , 0.00 , 25.60
13016 , 2023-04-16 07:57:25 , 6.30 , 90.00 , 937.00 , 0.00 , 25.60
13015 , 2023-04-16 07:56:24 , 6.40 , 90.00 , 937.00 , 0.00 , 25.60
13014 , 2023-04-16 07:55:22 , 6.40 , 90.00 , 937.00 , 0.00 , 25.50
13013 , 2023-04-16 07:54:21 , 6.40 , 90.00 , 937.00 , 0.00 , 25.40
13012 , 2023-04-16 07:53:20 , 6.40 , 90.00 , 937.00 , 0.00 , 25.30
13011 , 2023-04-16 07:52:19 , 6.40 , 90.00 , 937.00 , 0.00 , 25.20
13010 , 2023-04-16 07:51:18 , 6.40 , 90.00 , 937.00 , 0.00 , 25.10
13009 , 2023-04-16 07:50:16 , 6.40 , 90.00 , 937.00 , 0.00 , 25.10
13008 , 2023-04-16 07:49:15 , 6.40 , 90.00 , 937.00 , 0.00 , 25.10
13007 , 2023-04-16 07:48:14 , 6.50 , 90.00 , 937.00 , 0.00 , 25.00
13006 , 2023-04-16 07:47:13 , 6.50 , 90.00 , 937.00 , 0.00 , 24.80
13005 , 2023-04-16 07:46:11 , 6.50 , 90.00 , 937.00 , 0.00 , 24.80
13004 , 2023-04-16 07:45:10 , 6.50 , 90.00 , 937.00 , 0.00 , 24.60
13003 , 2023-04-16 07:44:09 , 6.50 , 90.00 , 937.00 , 0.00 , 24.60
13002 , 2023-04-16 07:43:07 , 6.50 , 90.00 , 937.00 , 0.00 , 24.50
13001 , 2023-04-16 07:42:06 , 6.50 , 90.00 , 937.00 , 0.00 , 24.40
13000 , 2023-04-16 07:41:05 , 6.50 , 91.00 , 937.00 , 0.00 , 24.30
12999 , 2023-04-16 07:40:04 , 6.40 , 91.00 , 937.00 , 0.00 , 24.30
12998 , 2023-04-16 07:39:02 , 6.40 , 91.00 , 937.00 , 0.00 , 24.20
12997 , 2023-04-16 07:38:01 , 6.40 , 92.00 , 937.00 , 0.00 , 24.30
12996 , 2023-04-16 07:37:00 , 6.30 , 92.00 , 937.00 , 0.00 , 24.20
12995 , 2023-04-16 07:35:59 , 6.20 , 92.00 , 937.00 , 0.00 , 24.20
12994 , 2023-04-16 07:34:57 , 6.20 , 92.00 , 937.00 , 0.00 , 24.10
12993 , 2023-04-16 07:33:56 , 6.10 , 92.00 , 937.00 , 0.00 , 24.10
12992 , 2023-04-16 07:32:55 , 6.10 , 92.00 , 937.00 , 0.00 , 24.10
12991 , 2023-04-16 07:31:53 , 6.10 , 92.00 , 937.00 , 0.00 , 24.10
12990 , 2023-04-16 07:30:52 , 6.00 , 92.00 , 937.00 , 0.00 , 23.90
12989 , 2023-04-16 07:29:51 , 6.00 , 92.00 , 937.00 , 0.00 , 23.90
12988 , 2023-04-16 07:28:50 , 6.00 , 92.00 , 937.00 , 0.00 , 23.90
12987 , 2023-04-16 07:27:49 , 5.90 , 92.00 , 937.00 , 0.00 , 23.80
12986 , 2023-04-16 07:26:47 , 5.90 , 92.00 , 937.00 , 0.00 , 23.80
12985 , 2023-04-16 07:25:46 , 5.80 , 92.00 , 937.00 , 0.00 , 23.70
12984 , 2023-04-16 07:24:45 , 5.80 , 92.00 , 937.00 , 0.00 , 23.60
12983 , 2023-04-16 07:23:43 , 5.80 , 92.00 , 937.00 , 0.00 , 23.60
12982 , 2023-04-16 07:22:42 , 5.80 , 92.00 , 937.00 , 0.00 , 23.60
12981 , 2023-04-16 07:21:41 , 5.80 , 92.00 , 937.00 , 0.00 , 23.50
12980 , 2023-04-16 07:20:40 , 5.90 , 92.00 , 937.00 , 0.00 , 23.40
12979 , 2023-04-16 07:19:38 , 5.90 , 92.00 , 937.00 , 0.00 , 23.20
12978 , 2023-04-16 07:18:37 , 5.80 , 92.00 , 937.00 , 0.00 , 23.10
12977 , 2023-04-16 07:17:36 , 5.90 , 92.00 , 937.00 , 0.00 , 23.00
12976 , 2023-04-16 07:16:34 , 5.90 , 92.00 , 937.00 , 0.00 , 23.00
12975 , 2023-04-16 07:15:33 , 5.90 , 92.00 , 937.00 , 0.00 , 22.90
12974 , 2023-04-16 07:14:32 , 5.90 , 92.00 , 937.00 , 0.00 , 22.80
12973 , 2023-04-16 07:13:31 , 5.80 , 92.00 , 937.00 , 0.00 , 22.60
12972 , 2023-04-16 07:12:29 , 5.90 , 92.00 , 937.00 , 0.00 , 22.60
12971 , 2023-04-16 07:11:28 , 5.80 , 93.00 , 937.00 , 0.00 , 22.40
12970 , 2023-04-16 07:10:27 , 5.80 , 92.00 , 937.00 , 0.00 , 22.20
12969 , 2023-04-16 07:09:26 , 5.80 , 92.00 , 937.00 , 0.00 , 22.10
12968 , 2023-04-16 07:08:24 , 5.80 , 92.00 , 937.00 , 0.00 , 22.10
12967 , 2023-04-16 07:07:23 , 5.80 , 93.00 , 937.00 , 0.00 , 21.90
12966 , 2023-04-16 07:06:22 , 5.70 , 93.00 , 937.00 , 0.00 , 21.80
12965 , 2023-04-16 07:05:20 , 5.70 , 93.00 , 937.00 , 0.00 , 21.60
12964 , 2023-04-16 07:04:19 , 5.70 , 92.00 , 937.00 , 0.00 , 21.60
12963 , 2023-04-16 07:03:18 , 5.70 , 92.00 , 937.00 , 0.00 , 21.40
12962 , 2023-04-16 07:02:16 , 5.70 , 92.00 , 937.00 , 0.00 , 21.30
12961 , 2023-04-16 07:01:15 , 5.70 , 92.00 , 937.00 , 0.00 , 21.20
12960 , 2023-04-16 06:59:46 , 5.70 , 92.00 , 937.00 , 40.00 , 21.00
12959 , 2023-04-16 06:58:45 , 5.70 , 92.00 , 937.00 , 20.00 , 20.90
12958 , 2023-04-16 06:57:44 , 5.70 , 92.00 , 937.00 , 0.00 , 20.90
12957 , 2023-04-16 06:56:42 , 5.70 , 92.00 , 937.00 , 0.00 , 20.80
12956 , 2023-04-16 06:55:41 , 5.70 , 92.00 , 937.00 , 50.00 , 20.70
12955 , 2023-04-16 06:54:40 , 5.70 , 92.00 , 937.00 , 20.00 , 20.40
12954 , 2023-04-16 06:53:38 , 5.70 , 92.00 , 937.00 , 0.00 , 20.20
12953 , 2023-04-16 06:52:37 , 5.80 , 92.00 , 937.00 , 30.00 , 20.00
12952 , 2023-04-16 06:51:36 , 5.80 , 91.00 , 937.00 , 10.00 , 19.80
12951 , 2023-04-16 06:50:34 , 5.90 , 91.00 , 937.00 , 0.00 , 19.60
12950 , 2023-04-16 06:49:33 , 5.90 , 91.00 , 937.00 , 40.00 , 19.40
12949 , 2023-04-16 06:48:32 , 5.90 , 91.00 , 937.00 , 0.00 , 19.20
12948 , 2023-04-16 06:47:30 , 6.00 , 90.00 , 937.00 , 0.00 , 19.00
12947 , 2023-04-16 06:46:29 , 6.00 , 90.00 , 937.00 , 0.00 , 18.90
12946 , 2023-04-16 06:45:28 , 6.10 , 90.00 , 937.00 , 10.00 , 18.60
12945 , 2023-04-16 06:44:26 , 6.20 , 90.00 , 937.00 , 20.00 , 18.40
12944 , 2023-04-16 06:43:25 , 6.20 , 90.00 , 937.00 , 0.00 , 18.20
12943 , 2023-04-16 06:42:24 , 6.20 , 90.00 , 937.00 , 0.00 , 18.10
12942 , 2023-04-16 06:41:22 , 6.10 , 91.00 , 937.00 , 0.00 , 17.90
12941 , 2023-04-16 06:40:21 , 6.10 , 91.00 , 937.00 , 0.00 , 17.70
12940 , 2023-04-16 06:39:19 , 6.10 , 91.00 , 937.00 , 0.00 , 17.60
12939 , 2023-04-16 06:38:18 , 6.00 , 92.00 , 937.00 , 0.00 , 17.40
12938 , 2023-04-16 06:37:16 , 6.00 , 92.00 , 937.00 , 0.00 , 17.20
12937 , 2023-04-16 06:36:15 , 5.90 , 92.00 , 937.00 , 0.00 , 17.00
12936 , 2023-04-16 06:35:14 , 5.90 , 92.00 , 937.00 , 0.00 , 16.90
12935 , 2023-04-16 06:34:12 , 5.80 , 92.00 , 937.00 , 20.00 , 16.80
12934 , 2023-04-16 06:33:11 , 5.80 , 92.00 , 937.00 , 20.00 , 16.60
12933 , 2023-04-16 06:32:09 , 5.80 , 92.00 , 937.00 , 10.00 , 16.40
12932 , 2023-04-16 06:31:08 , 5.70 , 92.00 , 937.00 , 0.00 , 16.20
12931 , 2023-04-16 06:30:07 , 5.70 , 92.00 , 937.00 , 0.00 , 15.90
12930 , 2023-04-16 06:29:05 , 5.70 , 92.00 , 937.00 , 20.00 , 15.70
12929 , 2023-04-16 06:28:04 , 5.70 , 92.00 , 937.00 , 20.00 , 15.40
12928 , 2023-04-16 06:27:03 , 5.70 , 92.00 , 937.00 , 20.00 , 15.20
12927 , 2023-04-16 06:26:01 , 5.70 , 92.00 , 937.00 , 20.00 , 14.80
12926 , 2023-04-16 06:25:00 , 5.70 , 92.00 , 937.00 , 10.00 , 14.50
12925 , 2023-04-16 06:23:59 , 5.70 , 92.00 , 937.00 , 20.00 , 14.20
12924 , 2023-04-16 06:22:58 , 5.70 , 92.00 , 937.00 , 30.00 , 13.90
12923 , 2023-04-16 06:21:56 , 5.80 , 92.00 , 937.00 , 40.00 , 13.50
12922 , 2023-04-16 06:20:55 , 5.70 , 92.00 , 937.00 , 30.00 , 13.10
12921 , 2023-04-16 06:19:54 , 5.70 , 92.00 , 937.00 , 0.00 , 12.80
12920 , 2023-04-16 06:18:53 , 5.60 , 92.00 , 937.00 , 0.00 , 12.40
12919 , 2023-04-16 06:17:51 , 5.60 , 92.00 , 937.00 , 0.00 , 12.00
12918 , 2023-04-16 06:16:50 , 5.60 , 92.00 , 937.00 , 0.00 , 11.50
12917 , 2023-04-16 06:15:49 , 5.60 , 92.00 , 937.00 , 30.00 , 11.10
12916 , 2023-04-16 06:14:48 , 5.70 , 93.00 , 937.00 , 20.00 , 10.60
12915 , 2023-04-16 06:13:46 , 5.60 , 93.00 , 937.00 , 60.00 , 10.10
12914 , 2023-04-16 06:12:45 , 5.60 , 93.00 , 937.00 , 40.00 , 9.70
12913 , 2023-04-16 06:11:44 , 5.50 , 93.00 , 937.00 , 0.00 , 9.10
12912 , 2023-04-16 06:10:43 , 5.40 , 93.00 , 937.00 , 40.00 , 8.60
12911 , 2023-04-16 06:09:41 , 5.40 , 93.00 , 937.00 , 10.00 , 8.10
12910 , 2023-04-16 06:08:40 , 5.40 , 93.00 , 937.00 , 0.00 , 7.60
12909 , 2023-04-16 06:07:39 , 5.40 , 93.00 , 937.00 , 20.00 , 7.10
12908 , 2023-04-16 06:06:38 , 5.30 , 94.00 , 937.00 , 20.00 , 6.70
12907 , 2023-04-16 06:05:36 , 5.30 , 94.00 , 937.00 , 30.00 , 6.20
12906 , 2023-04-16 06:04:35 , 5.30 , 94.00 , 937.00 , 10.00 , 5.90
12905 , 2023-04-16 06:03:34 , 5.20 , 94.00 , 937.00 , 20.00 , 5.60
12904 , 2023-04-16 06:02:33 , 5.20 , 94.00 , 937.00 , 10.00 , 5.40
12903 , 2023-04-16 06:01:31 , 5.10 , 94.00 , 937.00 , 0.00 , 5.30
12901 , 2023-04-15 23:58:37 , 6.60 , 87.00 , 936.00 , 0.00 , 27.60
12900 , 2023-04-15 23:57:36 , 6.50 , 87.00 , 936.00 , 0.00 , 27.60
12899 , 2023-04-15 23:56:35 , 6.50 , 87.00 , 936.00 , 0.00 , 27.60
12898 , 2023-04-15 23:55:33 , 6.50 , 87.00 , 936.00 , 0.00 , 27.60
12897 , 2023-04-15 23:54:32 , 6.50 , 87.00 , 936.00 , 0.00 , 27.60
12896 , 2023-04-15 23:53:31 , 6.40 , 88.00 , 936.00 , 0.00 , 27.70
12895 , 2023-04-15 23:52:30 , 6.40 , 87.00 , 936.00 , 0.00 , 27.70
12894 , 2023-04-15 23:51:29 , 6.40 , 88.00 , 936.00 , 0.00 , 27.70
12893 , 2023-04-15 23:50:27 , 6.40 , 88.00 , 936.00 , 0.00 , 27.70
12892 , 2023-04-15 23:49:26 , 6.40 , 88.00 , 936.00 , 0.00 , 27.60
12891 , 2023-04-15 23:48:25 , 6.40 , 87.00 , 936.00 , 0.00 , 27.60
12890 , 2023-04-15 23:47:24 , 6.50 , 88.00 , 936.00 , 0.00 , 27.60
12889 , 2023-04-15 23:46:22 , 6.40 , 88.00 , 936.00 , 0.00 , 27.60
12888 , 2023-04-15 23:45:21 , 6.40 , 88.00 , 936.00 , 0.00 , 27.60
12887 , 2023-04-15 23:44:20 , 6.40 , 88.00 , 936.00 , 0.00 , 27.50
12886 , 2023-04-15 23:43:19 , 6.50 , 88.00 , 936.00 , 0.00 , 27.50
12885 , 2023-04-15 23:42:18 , 6.50 , 88.00 , 936.00 , 0.00 , 27.40
12884 , 2023-04-15 23:41:16 , 6.50 , 88.00 , 936.00 , 0.00 , 27.40
12883 , 2023-04-15 23:40:15 , 6.50 , 88.00 , 936.00 , 0.00 , 27.50
12882 , 2023-04-15 23:39:14 , 6.50 , 88.00 , 936.00 , 0.00 , 27.50
12902 , 2023-04-15 23:38:46 , 5.10 , 94.00 , 937.00 , 0.00 , 5.20
12881 , 2023-04-15 23:38:12 , 6.60 , 88.00 , 936.00 , 0.00 , 27.50
12880 , 2023-04-15 23:37:11 , 6.60 , 88.00 , 936.00 , 0.00 , 27.60
12879 , 2023-04-15 23:36:10 , 6.50 , 87.00 , 936.00 , 0.00 , 27.70
12878 , 2023-04-15 23:35:09 , 6.60 , 87.00 , 936.00 , 0.00 , 27.60
12877 , 2023-04-15 23:34:07 , 6.60 , 87.00 , 936.00 , 0.00 , 27.60
12876 , 2023-04-15 23:33:06 , 6.60 , 87.00 , 936.00 , 0.00 , 27.60
12875 , 2023-04-15 23:32:05 , 6.60 , 87.00 , 936.00 , 0.00 , 27.40
12874 , 2023-04-15 23:31:04 , 6.70 , 86.00 , 936.00 , 0.00 , 27.30
12873 , 2023-04-15 23:30:03 , 6.70 , 86.00 , 936.00 , 0.00 , 27.20
12872 , 2023-04-15 23:29:01 , 6.80 , 86.00 , 935.00 , 0.00 , 27.20
12871 , 2023-04-15 23:28:00 , 6.90 , 85.00 , 935.00 , 0.00 , 27.30
12870 , 2023-04-15 23:26:59 , 6.90 , 85.00 , 935.00 , 0.00 , 27.20
12869 , 2023-04-15 23:25:58 , 7.00 , 85.00 , 935.00 , 0.00 , 27.10
12868 , 2023-04-15 23:24:56 , 7.00 , 85.00 , 935.00 , 0.00 , 27.10
12867 , 2023-04-15 23:23:55 , 7.00 , 85.00 , 935.00 , 0.00 , 27.10
12866 , 2023-04-15 23:22:54 , 7.10 , 84.00 , 935.00 , 0.00 , 27.20
12865 , 2023-04-15 23:21:53 , 7.10 , 84.00 , 935.00 , 0.00 , 27.20
12864 , 2023-04-15 23:20:51 , 7.10 , 84.00 , 935.00 , 0.00 , 27.10
12863 , 2023-04-15 23:19:50 , 7.10 , 84.00 , 935.00 , 0.00 , 27.10
12862 , 2023-04-15 23:18:49 , 7.10 , 84.00 , 935.00 , 0.00 , 27.10
12861 , 2023-04-15 23:17:47 , 7.10 , 84.00 , 935.00 , 0.00 , 27.10
12860 , 2023-04-15 23:16:46 , 7.10 , 84.00 , 935.00 , 0.00 , 27.10
12859 , 2023-04-15 23:15:45 , 7.10 , 84.00 , 935.00 , 0.00 , 27.10
12858 , 2023-04-15 23:14:44 , 7.00 , 84.00 , 935.00 , 0.00 , 27.10
12857 , 2023-04-15 23:13:42 , 7.00 , 84.00 , 935.00 , 0.00 , 27.10
12856 , 2023-04-15 23:12:41 , 7.10 , 84.00 , 935.00 , 0.00 , 27.00
12855 , 2023-04-15 23:11:40 , 7.00 , 84.00 , 935.00 , 0.00 , 27.00
12854 , 2023-04-15 23:10:39 , 7.10 , 84.00 , 935.00 , 0.00 , 27.10
12853 , 2023-04-15 23:09:37 , 7.10 , 84.00 , 935.00 , 0.00 , 27.10
12852 , 2023-04-15 23:08:36 , 7.10 , 84.00 , 935.00 , 0.00 , 27.10
12851 , 2023-04-15 23:07:35 , 7.00 , 84.00 , 935.00 , 0.00 , 27.10
12850 , 2023-04-15 23:06:34 , 7.00 , 84.00 , 935.00 , 0.00 , 27.10
12849 , 2023-04-15 23:05:32 , 7.00 , 84.00 , 935.00 , 0.00 , 27.10
12848 , 2023-04-15 23:04:31 , 7.00 , 84.00 , 935.00 , 0.00 , 27.00
12847 , 2023-04-15 23:03:30 , 7.00 , 85.00 , 935.00 , 0.00 , 27.00
12846 , 2023-04-15 23:02:29 , 6.90 , 85.00 , 935.00 , 0.00 , 27.10
12845 , 2023-04-15 23:01:27 , 6.90 , 85.00 , 935.00 , 0.00 , 27.10
12844 , 2023-04-15 22:56:11 , 6.60 , 86.00 , 935.00 , 0.00 , 27.50
12843 , 2023-04-15 22:55:09 , 6.60 , 86.00 , 935.00 , 0.00 , 27.60
12842 , 2023-04-15 22:54:08 , 6.50 , 86.00 , 935.00 , 0.00 , 27.50
12841 , 2023-04-15 22:53:07 , 6.50 , 87.00 , 935.00 , 0.00 , 27.60
12840 , 2023-04-15 22:52:06 , 6.50 , 87.00 , 935.00 , 0.00 , 27.60
12839 , 2023-04-15 22:51:04 , 6.40 , 87.00 , 935.00 , 0.00 , 27.70
12838 , 2023-04-15 22:50:03 , 6.40 , 87.00 , 935.00 , 0.00 , 27.70
12837 , 2023-04-15 22:49:02 , 6.40 , 87.00 , 935.00 , 0.00 , 27.70
12836 , 2023-04-15 22:48:01 , 6.50 , 87.00 , 935.00 , 0.00 , 27.70
12835 , 2023-04-15 22:46:59 , 6.50 , 87.00 , 935.00 , 0.00 , 27.70
12834 , 2023-04-15 22:45:58 , 6.50 , 87.00 , 935.00 , 0.00 , 27.70
12833 , 2023-04-15 22:44:57 , 6.50 , 88.00 , 935.00 , 0.00 , 27.70
12832 , 2023-04-15 22:43:56 , 6.50 , 88.00 , 935.00 , 0.00 , 27.70
12831 , 2023-04-15 22:42:54 , 6.50 , 88.00 , 935.00 , 0.00 , 27.70
12830 , 2023-04-15 22:41:52 , 6.50 , 87.00 , 935.00 , 0.00 , 27.70
12829 , 2023-04-15 22:40:51 , 6.50 , 87.00 , 935.00 , 0.00 , 27.70
12828 , 2023-04-15 22:39:50 , 6.50 , 87.00 , 935.00 , 0.00 , 27.60
12827 , 2023-04-15 22:38:49 , 6.50 , 87.00 , 935.00 , 0.00 , 27.60
12826 , 2023-04-15 22:37:47 , 6.50 , 87.00 , 935.00 , 0.00 , 27.60
12825 , 2023-04-15 22:36:46 , 6.60 , 87.00 , 935.00 , 0.00 , 27.50
12824 , 2023-04-15 22:35:45 , 6.60 , 87.00 , 935.00 , 0.00 , 27.40
12823 , 2023-04-15 22:34:44 , 6.70 , 87.00 , 935.00 , 0.00 , 27.40
12822 , 2023-04-15 22:33:42 , 6.70 , 87.00 , 935.00 , 0.00 , 27.30
12821 , 2023-04-15 22:32:41 , 6.70 , 86.00 , 935.00 , 0.00 , 27.30
12820 , 2023-04-15 22:31:40 , 6.70 , 86.00 , 935.00 , 0.00 , 27.30
12819 , 2023-04-15 22:30:39 , 6.70 , 86.00 , 935.00 , 0.00 , 27.20
12818 , 2023-04-15 22:29:37 , 6.80 , 86.00 , 935.00 , 0.00 , 27.20
12817 , 2023-04-15 22:28:36 , 6.80 , 86.00 , 935.00 , 0.00 , 27.20
12816 , 2023-04-15 22:27:35 , 6.90 , 85.00 , 935.00 , 0.00 , 27.20
12815 , 2023-04-15 22:26:34 , 6.90 , 85.00 , 935.00 , 0.00 , 27.20
12814 , 2023-04-15 22:25:32 , 7.00 , 85.00 , 935.00 , 0.00 , 27.10
12813 , 2023-04-15 22:24:31 , 7.00 , 84.00 , 935.00 , 0.00 , 27.10
12812 , 2023-04-15 22:23:30 , 7.10 , 84.00 , 935.00 , 0.00 , 27.00
12811 , 2023-04-15 22:22:29 , 7.20 , 84.00 , 935.00 , 0.00 , 27.00
12810 , 2023-04-15 22:21:27 , 7.20 , 84.00 , 935.00 , 0.00 , 27.20
12809 , 2023-04-15 22:20:26 , 7.10 , 84.00 , 935.00 , 0.00 , 27.20
12808 , 2023-04-15 22:19:25 , 7.10 , 85.00 , 935.00 , 0.00 , 27.40
12807 , 2023-04-15 22:18:24 , 7.00 , 84.00 , 935.00 , 0.00 , 27.60
12806 , 2023-04-15 22:17:22 , 7.00 , 85.00 , 935.00 , 0.00 , 27.60
12805 , 2023-04-15 22:16:21 , 7.00 , 86.00 , 935.00 , 0.00 , 27.70
12804 , 2023-04-15 22:15:20 , 7.00 , 86.00 , 935.00 , 0.00 , 27.80
12803 , 2023-04-15 22:14:19 , 6.90 , 86.00 , 935.00 , 0.00 , 27.80
12802 , 2023-04-15 22:13:18 , 7.00 , 86.00 , 935.00 , 0.00 , 27.70
12801 , 2023-04-15 22:12:16 , 7.00 , 87.00 , 935.00 , 0.00 , 27.60
12800 , 2023-04-15 22:11:15 , 7.00 , 87.00 , 935.00 , 0.00 , 27.60
12799 , 2023-04-15 22:10:14 , 6.90 , 88.00 , 935.00 , 0.00 , 27.60
12798 , 2023-04-15 22:09:13 , 6.80 , 88.00 , 935.00 , 0.00 , 27.60
12797 , 2023-04-15 22:08:11 , 6.80 , 88.00 , 935.00 , 0.00 , 27.60
12796 , 2023-04-15 22:07:10 , 6.80 , 88.00 , 935.00 , 0.00 , 27.60
12795 , 2023-04-15 22:06:09 , 6.80 , 88.00 , 935.00 , 0.00 , 27.60
12794 , 2023-04-15 22:05:08 , 6.90 , 87.00 , 935.00 , 0.00 , 27.60
12793 , 2023-04-15 22:04:06 , 6.90 , 87.00 , 935.00 , 0.00 , 27.70
12792 , 2023-04-15 22:03:05 , 7.00 , 86.00 , 935.00 , 0.00 , 27.70
12791 , 2023-04-15 22:02:04 , 7.00 , 86.00 , 935.00 , 0.00 , 27.80
12790 , 2023-04-15 22:01:03 , 7.10 , 86.00 , 935.00 , 0.00 , 27.70
12789 , 2023-04-15 22:00:01 , 7.20 , 86.00 , 935.00 , 0.00 , 27.60
12788 , 2023-04-15 21:59:00 , 7.20 , 85.00 , 935.00 , 0.00 , 27.60
12787 , 2023-04-15 21:57:59 , 7.30 , 85.00 , 935.00 , 0.00 , 27.50
12786 , 2023-04-15 21:56:58 , 7.30 , 85.00 , 935.00 , 0.00 , 27.40
12785 , 2023-04-15 21:55:56 , 7.30 , 85.00 , 935.00 , 0.00 , 27.40
12784 , 2023-04-15 21:50:37 , 7.20 , 86.00 , 935.00 , 0.00 , 27.90
12783 , 2023-04-15 21:49:35 , 7.20 , 86.00 , 935.00 , 0.00 , 27.90
12782 , 2023-04-15 21:48:34 , 7.30 , 86.00 , 935.00 , 0.00 , 27.90
12781 , 2023-04-15 21:47:33 , 7.30 , 87.00 , 935.00 , 0.00 , 27.80
12780 , 2023-04-15 21:46:32 , 7.30 , 87.00 , 935.00 , 0.00 , 27.80
12779 , 2023-04-15 21:45:30 , 7.20 , 88.00 , 935.00 , 0.00 , 27.80
12778 , 2023-04-15 21:44:29 , 7.20 , 88.00 , 935.00 , 0.00 , 27.80
12777 , 2023-04-15 21:43:28 , 7.20 , 88.00 , 935.00 , 0.00 , 27.90
12776 , 2023-04-15 21:42:27 , 7.10 , 88.00 , 935.00 , 0.00 , 27.90
12775 , 2023-04-15 21:41:25 , 7.10 , 88.00 , 935.00 , 0.00 , 27.90
12774 , 2023-04-15 21:40:24 , 7.10 , 88.00 , 935.00 , 0.00 , 27.90
12773 , 2023-04-15 21:39:23 , 7.00 , 88.00 , 935.00 , 0.00 , 27.90
12772 , 2023-04-15 21:38:22 , 7.10 , 88.00 , 935.00 , 0.00 , 27.80
12771 , 2023-04-15 21:37:20 , 7.10 , 88.00 , 935.00 , 0.00 , 27.80
12770 , 2023-04-15 21:36:19 , 7.10 , 88.00 , 935.00 , 0.00 , 27.70
12769 , 2023-04-15 21:35:18 , 7.10 , 88.00 , 935.00 , 0.00 , 27.60
12768 , 2023-04-15 21:34:17 , 7.10 , 88.00 , 935.00 , 0.00 , 27.60
12767 , 2023-04-15 21:33:15 , 7.10 , 88.00 , 935.00 , 0.00 , 27.50
12766 , 2023-04-15 21:32:14 , 7.00 , 88.00 , 935.00 , 0.00 , 27.50
12765 , 2023-04-15 21:31:13 , 7.00 , 88.00 , 935.00 , 0.00 , 27.40
12764 , 2023-04-15 21:30:12 , 7.00 , 88.00 , 935.00 , 0.00 , 27.30
12763 , 2023-04-15 21:29:10 , 7.00 , 88.00 , 935.00 , 0.00 , 27.30
12762 , 2023-04-15 21:28:09 , 7.00 , 87.00 , 935.00 , 0.00 , 27.20
12761 , 2023-04-15 21:27:08 , 7.20 , 87.00 , 935.00 , 0.00 , 27.40
12760 , 2023-04-15 21:26:07 , 7.20 , 87.00 , 935.00 , 0.00 , 27.60
12759 , 2023-04-15 21:25:05 , 7.20 , 87.00 , 935.00 , 0.00 , 27.80
12758 , 2023-04-15 21:24:04 , 7.30 , 87.00 , 935.00 , 0.00 , 27.60
12757 , 2023-04-15 21:23:03 , 7.30 , 87.00 , 935.00 , 0.00 , 27.70
12756 , 2023-04-15 21:22:02 , 7.20 , 87.00 , 935.00 , 0.00 , 27.70
12755 , 2023-04-15 21:21:00 , 7.20 , 88.00 , 935.00 , 0.00 , 27.80
12754 , 2023-04-15 21:19:59 , 7.20 , 88.00 , 935.00 , 0.00 , 27.80
12753 , 2023-04-15 21:18:58 , 7.10 , 88.00 , 935.00 , 0.00 , 27.80
12752 , 2023-04-15 21:17:57 , 7.10 , 88.00 , 935.00 , 0.00 , 27.80
12751 , 2023-04-15 21:16:55 , 7.20 , 87.00 , 935.00 , 0.00 , 27.90
12750 , 2023-04-15 21:15:54 , 7.20 , 88.00 , 935.00 , 0.00 , 27.80
12749 , 2023-04-15 21:14:53 , 7.20 , 88.00 , 935.00 , 0.00 , 27.90
12748 , 2023-04-15 21:13:51 , 7.20 , 88.00 , 935.00 , 0.00 , 28.10
12747 , 2023-04-15 21:12:50 , 7.20 , 88.00 , 935.00 , 0.00 , 28.00
12746 , 2023-04-15 21:11:49 , 7.10 , 88.00 , 935.00 , 0.00 , 27.90
12745 , 2023-04-15 21:10:48 , 7.10 , 89.00 , 935.00 , 0.00 , 28.10
12744 , 2023-04-15 21:09:47 , 7.10 , 88.00 , 934.00 , 0.00 , 28.30
12743 , 2023-04-15 21:08:45 , 7.10 , 89.00 , 934.00 , 0.00 , 28.30
12742 , 2023-04-15 21:07:44 , 7.10 , 89.00 , 934.00 , 0.00 , 28.40
12741 , 2023-04-15 21:06:43 , 7.10 , 89.00 , 934.00 , 0.00 , 28.30
12740 , 2023-04-15 21:05:42 , 7.10 , 89.00 , 934.00 , 0.00 , 28.20
12739 , 2023-04-15 21:04:40 , 7.10 , 88.00 , 934.00 , 0.00 , 28.10
12738 , 2023-04-15 21:03:39 , 7.10 , 88.00 , 934.00 , 0.00 , 28.00
12737 , 2023-04-15 21:02:38 , 7.20 , 88.00 , 934.00 , 0.00 , 27.90
12736 , 2023-04-15 21:01:37 , 7.20 , 88.00 , 934.00 , 0.00 , 27.90
12735 , 2023-04-15 21:00:35 , 7.20 , 88.00 , 934.00 , 0.00 , 27.90
12734 , 2023-04-15 20:59:34 , 7.20 , 88.00 , 934.00 , 0.00 , 27.90
12733 , 2023-04-15 20:58:33 , 7.20 , 88.00 , 934.00 , 0.00 , 27.90
12732 , 2023-04-15 20:57:31 , 7.20 , 88.00 , 934.00 , 0.00 , 27.90
12731 , 2023-04-15 20:56:30 , 7.30 , 88.00 , 934.00 , 0.00 , 27.90
12730 , 2023-04-15 20:55:29 , 7.30 , 87.00 , 934.00 , 0.00 , 27.90
12729 , 2023-04-15 20:54:28 , 7.40 , 87.00 , 934.00 , 0.00 , 27.80
12728 , 2023-04-15 20:53:26 , 7.50 , 87.00 , 934.00 , 0.00 , 27.80
12727 , 2023-04-15 20:52:25 , 7.50 , 87.00 , 934.00 , 0.00 , 27.80
12726 , 2023-04-15 20:51:24 , 7.40 , 87.00 , 934.00 , 0.00 , 27.80
12725 , 2023-04-15 20:50:23 , 7.40 , 87.00 , 934.00 , 0.00 , 27.90
12724 , 2023-04-15 20:45:04 , 7.60 , 86.00 , 934.00 , 0.00 , 28.30
12723 , 2023-04-15 20:44:03 , 7.60 , 87.00 , 934.00 , 0.00 , 28.40
12722 , 2023-04-15 20:43:02 , 7.60 , 87.00 , 934.00 , 0.00 , 28.40
12721 , 2023-04-15 20:42:00 , 7.50 , 87.00 , 934.00 , 0.00 , 28.50
12720 , 2023-04-15 20:40:59 , 7.50 , 87.00 , 934.00 , 0.00 , 28.40
12719 , 2023-04-15 20:39:58 , 7.50 , 87.00 , 934.00 , 0.00 , 28.40
12718 , 2023-04-15 20:38:56 , 7.60 , 87.00 , 934.00 , 0.00 , 28.40
12717 , 2023-04-15 20:37:55 , 7.60 , 86.00 , 934.00 , 0.00 , 28.40
12716 , 2023-04-15 20:36:54 , 7.70 , 86.00 , 934.00 , 0.00 , 28.40
12715 , 2023-04-15 20:35:52 , 7.80 , 86.00 , 934.00 , 0.00 , 28.40
12714 , 2023-04-15 20:34:51 , 7.90 , 86.00 , 934.00 , 0.00 , 28.30
12713 , 2023-04-15 20:33:50 , 8.10 , 86.00 , 934.00 , 0.00 , 28.20
12712 , 2023-04-15 20:32:48 , 8.20 , 86.00 , 934.00 , 0.00 , 28.20
12711 , 2023-04-15 20:31:47 , 8.50 , 86.00 , 934.00 , 0.00 , 28.10
12710 , 2023-04-15 20:30:45 , 8.70 , 93.00 , 934.00 , 0.00 , 28.10
12709 , 2023-04-15 20:29:44 , 8.30 , 93.00 , 934.00 , 0.00 , 28.10
12708 , 2023-04-15 20:28:43 , 7.50 , 88.00 , 934.00 , 0.00 , 28.10
12707 , 2023-04-15 20:27:41 , 7.50 , 88.00 , 934.00 , 0.00 , 28.10
12706 , 2023-04-15 20:26:40 , 7.50 , 88.00 , 934.00 , 0.00 , 28.00
12705 , 2023-04-15 20:25:39 , 7.50 , 88.00 , 934.00 , 0.00 , 27.90
12704 , 2023-04-15 20:24:37 , 7.50 , 88.00 , 934.00 , 0.00 , 27.90
12703 , 2023-04-15 20:23:36 , 7.50 , 88.00 , 934.00 , 0.00 , 27.80
12702 , 2023-04-15 20:22:34 , 7.50 , 88.00 , 934.00 , 0.00 , 27.80
12701 , 2023-04-15 20:21:33 , 7.50 , 88.00 , 934.00 , 0.00 , 27.80
12700 , 2023-04-15 20:20:32 , 7.50 , 88.00 , 934.00 , 0.00 , 28.10
12699 , 2023-04-15 20:19:30 , 7.40 , 88.00 , 934.00 , 0.00 , 28.20
12698 , 2023-04-15 20:18:29 , 7.40 , 88.00 , 934.00 , 0.00 , 28.20
12697 , 2023-04-15 20:17:28 , 7.40 , 88.00 , 934.00 , 0.00 , 28.20
12696 , 2023-04-15 20:16:26 , 7.40 , 88.00 , 934.00 , 0.00 , 28.20
12695 , 2023-04-15 20:15:25 , 7.40 , 88.00 , 933.00 , 0.00 , 28.20
12694 , 2023-04-15 20:14:24 , 7.40 , 88.00 , 933.00 , 0.00 , 28.20
12693 , 2023-04-15 20:13:23 , 7.50 , 88.00 , 933.00 , 0.00 , 28.20
12692 , 2023-04-15 20:12:21 , 7.50 , 88.00 , 933.00 , 0.00 , 28.20
12691 , 2023-04-15 20:11:20 , 7.50 , 88.00 , 933.00 , 0.00 , 28.20
12690 , 2023-04-15 20:10:18 , 7.50 , 88.00 , 933.00 , 0.00 , 28.10
12689 , 2023-04-15 20:09:17 , 7.60 , 88.00 , 933.00 , 0.00 , 28.10
12688 , 2023-04-15 20:08:16 , 7.60 , 88.00 , 933.00 , 0.00 , 28.00
12687 , 2023-04-15 20:07:14 , 7.60 , 88.00 , 933.00 , 0.00 , 27.90
12686 , 2023-04-15 20:06:13 , 7.60 , 88.00 , 933.00 , 0.00 , 28.10
12685 , 2023-04-15 20:05:12 , 7.60 , 88.00 , 933.00 , 0.00 , 28.00
12684 , 2023-04-15 20:04:10 , 7.60 , 88.00 , 933.00 , 0.00 , 27.80
12683 , 2023-04-15 20:03:09 , 7.60 , 87.00 , 933.00 , 0.00 , 27.70
12682 , 2023-04-15 20:02:08 , 7.70 , 87.00 , 933.00 , 0.00 , 27.60
12681 , 2023-04-15 20:01:06 , 7.70 , 87.00 , 933.00 , 0.00 , 27.80
12680 , 2023-04-15 20:00:05 , 7.70 , 87.00 , 933.00 , 0.00 , 27.90
12679 , 2023-04-15 19:59:04 , 7.60 , 87.00 , 933.00 , 0.00 , 28.10
12678 , 2023-04-15 19:58:02 , 7.60 , 88.00 , 933.00 , 0.00 , 28.20
12677 , 2023-04-15 19:57:01 , 7.60 , 88.00 , 933.00 , 0.00 , 28.20
12676 , 2023-04-15 19:56:00 , 7.50 , 88.00 , 933.00 , 0.00 , 28.30
12675 , 2023-04-15 19:54:58 , 7.60 , 88.00 , 933.00 , 0.00 , 28.20
12674 , 2023-04-15 19:53:57 , 7.60 , 88.00 , 933.00 , 0.00 , 28.10
12673 , 2023-04-15 19:52:56 , 7.60 , 88.00 , 933.00 , 0.00 , 28.10
12672 , 2023-04-15 19:51:55 , 7.70 , 87.00 , 933.00 , 0.00 , 28.10
12671 , 2023-04-15 19:50:53 , 7.80 , 88.00 , 933.00 , 0.00 , 28.10
12670 , 2023-04-15 19:49:52 , 7.70 , 88.00 , 933.00 , 0.00 , 28.00
12669 , 2023-04-15 19:48:51 , 7.70 , 88.00 , 933.00 , 0.00 , 27.90
12668 , 2023-04-15 19:47:49 , 7.70 , 87.00 , 933.00 , 0.00 , 27.90
12667 , 2023-04-15 19:46:48 , 7.70 , 87.00 , 933.00 , 0.00 , 28.00
12666 , 2023-04-15 19:45:47 , 7.70 , 87.00 , 933.00 , 0.00 , 28.20
12665 , 2023-04-15 19:44:45 , 7.70 , 87.00 , 933.00 , 0.00 , 28.40
12664 , 2023-04-15 19:39:35 , 8.10 , 85.00 , 933.00 , 0.00 , 28.60
12663 , 2023-04-15 19:38:34 , 8.20 , 84.00 , 933.00 , 0.00 , 28.70
12662 , 2023-04-15 19:37:32 , 8.30 , 84.00 , 933.00 , 0.00 , 28.70
12661 , 2023-04-15 19:36:31 , 8.60 , 84.00 , 933.00 , 0.00 , 28.60
12660 , 2023-04-15 19:35:30 , 8.80 , 83.00 , 933.00 , 0.00 , 28.60
12659 , 2023-04-15 19:34:28 , 9.30 , 85.00 , 933.00 , 0.00 , 28.70
12658 , 2023-04-15 19:33:27 , 9.30 , 94.00 , 933.00 , 0.00 , 28.70
12657 , 2023-04-15 19:32:26 , 7.80 , 86.00 , 933.00 , 0.00 , 28.70
12656 , 2023-04-15 19:31:25 , 7.80 , 85.00 , 933.00 , 0.00 , 28.80
12655 , 2023-04-15 19:30:23 , 7.80 , 86.00 , 933.00 , 0.00 , 28.80
12654 , 2023-04-15 19:29:22 , 7.80 , 86.00 , 933.00 , 0.00 , 28.70
12653 , 2023-04-15 19:28:21 , 7.70 , 86.00 , 933.00 , 0.00 , 28.60
12652 , 2023-04-15 19:27:19 , 7.80 , 85.00 , 933.00 , 0.00 , 28.60
12651 , 2023-04-15 19:26:18 , 7.80 , 86.00 , 933.00 , 0.00 , 28.60
12650 , 2023-04-15 19:25:17 , 7.70 , 86.00 , 933.00 , 0.00 , 28.60
12649 , 2023-04-15 19:24:15 , 7.70 , 86.00 , 933.00 , 0.00 , 28.60
12648 , 2023-04-15 19:23:14 , 7.80 , 87.00 , 933.00 , 0.00 , 28.60
12647 , 2023-04-15 19:22:13 , 7.80 , 87.00 , 933.00 , 0.00 , 28.60
12646 , 2023-04-15 19:21:12 , 7.90 , 87.00 , 933.00 , 0.00 , 28.70
12645 , 2023-04-15 19:20:10 , 7.90 , 87.00 , 933.00 , 0.00 , 28.70
12644 , 2023-04-15 19:19:09 , 7.90 , 86.00 , 933.00 , 0.00 , 28.60
12643 , 2023-04-15 19:18:08 , 8.00 , 86.00 , 932.00 , 0.00 , 28.60
12642 , 2023-04-15 19:17:06 , 8.00 , 86.00 , 932.00 , 0.00 , 28.60
12641 , 2023-04-15 19:16:05 , 8.10 , 86.00 , 932.00 , 0.00 , 28.60
12640 , 2023-04-15 19:15:04 , 8.10 , 88.00 , 932.00 , 0.00 , 28.60
12639 , 2023-04-15 19:14:03 , 8.00 , 85.00 , 932.00 , 0.00 , 28.50
12638 , 2023-04-15 19:13:01 , 8.00 , 85.00 , 932.00 , 0.00 , 28.40
12637 , 2023-04-15 19:12:00 , 8.00 , 86.00 , 932.00 , 0.00 , 28.40
12636 , 2023-04-15 19:10:58 , 8.10 , 86.00 , 932.00 , 0.00 , 28.40
12635 , 2023-04-15 19:09:57 , 8.10 , 86.00 , 932.00 , 0.00 , 28.30
12634 , 2023-04-15 19:08:56 , 8.10 , 86.00 , 932.00 , 0.00 , 28.20
12633 , 2023-04-15 19:07:55 , 8.10 , 86.00 , 932.00 , 0.00 , 28.00
12632 , 2023-04-15 19:06:53 , 8.20 , 86.00 , 932.00 , 0.00 , 27.90
12631 , 2023-04-15 19:05:52 , 8.20 , 86.00 , 932.00 , 0.00 , 27.80
12630 , 2023-04-15 19:04:51 , 8.20 , 86.00 , 932.00 , 0.00 , 27.80
12629 , 2023-04-15 19:03:50 , 8.20 , 86.00 , 932.00 , 0.00 , 27.70
12628 , 2023-04-15 19:02:48 , 8.20 , 86.00 , 932.00 , 0.00 , 27.60
12627 , 2023-04-15 19:01:47 , 8.10 , 87.00 , 932.00 , 0.00 , 27.80
12626 , 2023-04-15 19:00:46 , 8.10 , 87.00 , 932.00 , 0.00 , 27.90
12625 , 2023-04-15 18:59:44 , 8.00 , 87.00 , 932.00 , 0.00 , 28.00
12624 , 2023-04-15 18:58:43 , 8.00 , 87.00 , 932.00 , 0.00 , 28.00
12623 , 2023-04-15 18:57:42 , 7.90 , 87.00 , 932.00 , 0.00 , 28.10
12622 , 2023-04-15 18:56:40 , 7.90 , 87.00 , 932.00 , 0.00 , 28.20
12621 , 2023-04-15 18:55:39 , 7.80 , 88.00 , 932.00 , 0.00 , 28.10
12620 , 2023-04-15 18:54:38 , 7.80 , 88.00 , 932.00 , 0.00 , 28.10
12619 , 2023-04-15 18:53:36 , 7.80 , 88.00 , 932.00 , 0.00 , 28.30
12618 , 2023-04-15 18:52:35 , 7.80 , 88.00 , 932.00 , 0.00 , 28.40
12617 , 2023-04-15 18:51:34 , 7.70 , 88.00 , 932.00 , 0.00 , 28.60
12616 , 2023-04-15 18:50:33 , 7.70 , 88.00 , 932.00 , 0.00 , 28.60
12615 , 2023-04-15 18:49:31 , 7.70 , 88.00 , 932.00 , 0.00 , 28.50
12614 , 2023-04-15 18:48:30 , 7.70 , 88.00 , 932.00 , 0.00 , 28.40
12613 , 2023-04-15 18:47:29 , 7.70 , 88.00 , 932.00 , 0.00 , 28.30
12612 , 2023-04-15 18:46:27 , 7.70 , 88.00 , 932.00 , 0.00 , 28.20
12611 , 2023-04-15 18:45:26 , 7.60 , 88.00 , 932.00 , 0.00 , 28.20
12610 , 2023-04-15 18:44:25 , 7.70 , 88.00 , 932.00 , 0.00 , 28.10
12609 , 2023-04-15 18:43:24 , 7.70 , 88.00 , 932.00 , 0.00 , 28.10
12608 , 2023-04-15 18:42:22 , 7.70 , 88.00 , 932.00 , 0.00 , 28.20
12607 , 2023-04-15 18:41:21 , 7.70 , 88.00 , 932.00 , 0.00 , 28.20
12606 , 2023-04-15 18:40:20 , 7.60 , 88.00 , 932.00 , 0.00 , 28.10
12605 , 2023-04-15 18:39:19 , 7.60 , 88.00 , 932.00 , 0.00 , 28.10
12604 , 2023-04-15 18:34:39 , 7.40 , 88.00 , 932.00 , 0.00 , 28.50
12603 , 2023-04-15 18:33:37 , 7.40 , 88.00 , 932.00 , 0.00 , 28.50
12602 , 2023-04-15 18:32:36 , 7.40 , 88.00 , 932.00 , 0.00 , 28.50
12601 , 2023-04-15 18:31:35 , 7.40 , 88.00 , 932.00 , 0.00 , 28.60
12600 , 2023-04-15 18:30:33 , 7.40 , 88.00 , 932.00 , 0.00 , 28.50
12599 , 2023-04-15 18:29:32 , 7.40 , 88.00 , 932.00 , 0.00 , 28.50
12598 , 2023-04-15 18:28:31 , 7.40 , 88.00 , 932.00 , 0.00 , 28.60
12597 , 2023-04-15 18:27:29 , 7.40 , 87.00 , 932.00 , 0.00 , 28.70
12596 , 2023-04-15 18:26:28 , 7.30 , 86.00 , 932.00 , 0.00 , 28.80
12595 , 2023-04-15 18:25:27 , 7.40 , 88.00 , 932.00 , 0.00 , 28.80
12594 , 2023-04-15 18:24:25 , 7.50 , 88.00 , 932.00 , 0.00 , 28.90
12593 , 2023-04-15 18:23:24 , 7.50 , 88.00 , 932.00 , 0.00 , 28.90
12592 , 2023-04-15 18:22:23 , 7.60 , 87.00 , 932.00 , 0.00 , 29.00
12591 , 2023-04-15 18:21:22 , 7.60 , 88.00 , 932.00 , 0.00 , 29.00
12590 , 2023-04-15 18:20:20 , 7.60 , 88.00 , 932.00 , 0.00 , 28.90
12589 , 2023-04-15 18:19:19 , 7.70 , 88.00 , 932.00 , 0.00 , 28.80
12588 , 2023-04-15 18:18:18 , 7.70 , 88.00 , 932.00 , 0.00 , 28.70
12587 , 2023-04-15 18:17:17 , 7.60 , 88.00 , 932.00 , 0.00 , 28.70
12586 , 2023-04-15 18:16:15 , 7.50 , 87.00 , 932.00 , 0.00 , 28.60
12585 , 2023-04-15 18:15:14 , 7.50 , 87.00 , 932.00 , 0.00 , 28.70
12584 , 2023-04-15 18:14:13 , 7.50 , 86.00 , 932.00 , 0.00 , 28.80
12583 , 2023-04-15 18:13:12 , 7.50 , 87.00 , 932.00 , 0.00 , 28.80
12582 , 2023-04-15 18:12:10 , 7.60 , 87.00 , 932.00 , 0.00 , 28.90
12581 , 2023-04-15 18:11:09 , 7.60 , 87.00 , 932.00 , 0.00 , 28.80
12580 , 2023-04-15 18:10:08 , 7.70 , 86.00 , 932.00 , 0.00 , 28.80
12579 , 2023-04-15 18:09:07 , 7.70 , 87.00 , 932.00 , 0.00 , 28.60
12578 , 2023-04-15 18:08:05 , 7.80 , 87.00 , 931.00 , 0.00 , 28.60
12577 , 2023-04-15 18:07:04 , 7.70 , 87.00 , 931.00 , 0.00 , 28.60
12576 , 2023-04-15 18:06:03 , 7.70 , 86.00 , 931.00 , 0.00 , 28.60
12575 , 2023-04-15 18:05:01 , 7.80 , 87.00 , 931.00 , 0.00 , 28.60
12574 , 2023-04-15 18:04:00 , 7.70 , 87.00 , 931.00 , 0.00 , 28.60
12573 , 2023-04-15 18:02:59 , 7.70 , 87.00 , 931.00 , 0.00 , 28.50
12572 , 2023-04-15 18:01:57 , 7.80 , 87.00 , 931.00 , 0.00 , 28.50
12571 , 2023-04-15 18:00:56 , 7.80 , 87.00 , 931.00 , 0.00 , 28.40
12570 , 2023-04-15 17:59:55 , 7.70 , 86.00 , 931.00 , 0.00 , 28.20
12569 , 2023-04-15 17:58:53 , 7.70 , 86.00 , 931.00 , 0.00 , 28.20
12568 , 2023-04-15 17:57:52 , 7.70 , 86.00 , 931.00 , 0.00 , 28.20
12567 , 2023-04-15 17:56:51 , 7.70 , 86.00 , 931.00 , 0.00 , 28.30
12566 , 2023-04-15 17:55:49 , 7.70 , 87.00 , 931.00 , 0.00 , 28.40
12565 , 2023-04-15 17:54:48 , 7.70 , 87.00 , 931.00 , 0.00 , 28.40
12564 , 2023-04-15 17:53:47 , 7.70 , 87.00 , 931.00 , 0.00 , 28.30
12563 , 2023-04-15 17:52:45 , 7.70 , 87.00 , 931.00 , 0.00 , 28.20
12562 , 2023-04-15 17:51:44 , 7.80 , 88.00 , 931.00 , 0.00 , 28.10
12561 , 2023-04-15 17:50:43 , 7.80 , 87.00 , 931.00 , 0.00 , 28.10
12560 , 2023-04-15 17:49:41 , 7.80 , 87.00 , 931.00 , 0.00 , 28.10
12559 , 2023-04-15 17:48:40 , 7.80 , 87.00 , 931.00 , 0.00 , 28.20
12558 , 2023-04-15 17:47:39 , 7.80 , 87.00 , 931.00 , 0.00 , 28.20
12557 , 2023-04-15 17:46:38 , 7.80 , 87.00 , 931.00 , 0.00 , 28.20
12556 , 2023-04-15 17:45:36 , 7.80 , 86.00 , 931.00 , 0.00 , 28.40
12555 , 2023-04-15 17:44:35 , 7.70 , 86.00 , 931.00 , 0.00 , 28.60
12554 , 2023-04-15 17:43:34 , 7.70 , 85.00 , 931.00 , 0.00 , 28.60
12553 , 2023-04-15 17:42:32 , 7.70 , 85.00 , 931.00 , 0.00 , 28.60
12552 , 2023-04-15 17:41:31 , 7.70 , 87.00 , 931.00 , 0.00 , 28.40
12551 , 2023-04-15 17:40:30 , 7.70 , 87.00 , 931.00 , 0.00 , 28.40
12550 , 2023-04-15 17:39:29 , 7.70 , 87.00 , 931.00 , 0.00 , 28.40
12549 , 2023-04-15 17:38:27 , 7.70 , 87.00 , 931.00 , 0.00 , 28.40
12548 , 2023-04-15 17:37:26 , 7.60 , 87.00 , 931.00 , 0.00 , 28.40
12547 , 2023-04-15 17:36:25 , 7.60 , 86.00 , 931.00 , 0.00 , 28.50
12546 , 2023-04-15 17:35:23 , 7.60 , 86.00 , 931.00 , 0.00 , 28.80
12545 , 2023-04-15 17:34:22 , 7.60 , 86.00 , 931.00 , 0.00 , 28.90
12544 , 2023-04-15 17:30:01 , 7.70 , 85.00 , 931.00 , 0.00 , 28.90
12543 , 2023-04-15 17:28:59 , 7.60 , 86.00 , 931.00 , 0.00 , 28.90
12542 , 2023-04-15 17:27:58 , 7.60 , 86.00 , 931.00 , 0.00 , 28.80
12541 , 2023-04-15 17:26:56 , 7.60 , 86.00 , 931.00 , 0.00 , 28.80
12540 , 2023-04-15 17:25:55 , 7.50 , 85.00 , 931.00 , 0.00 , 28.80
12539 , 2023-04-15 17:24:54 , 7.50 , 84.00 , 931.00 , 0.00 , 28.80
12538 , 2023-04-15 17:23:53 , 7.50 , 85.00 , 931.00 , 0.00 , 28.80
12537 , 2023-04-15 17:22:51 , 7.60 , 85.00 , 931.00 , 0.00 , 28.70
12536 , 2023-04-15 17:21:50 , 7.60 , 84.00 , 931.00 , 0.00 , 28.60
12535 , 2023-04-15 17:20:49 , 7.60 , 84.00 , 931.00 , 0.00 , 28.60
12534 , 2023-04-15 17:19:48 , 7.70 , 83.00 , 931.00 , 0.00 , 28.70
12533 , 2023-04-15 17:18:46 , 7.80 , 84.00 , 931.00 , 0.00 , 28.80
12532 , 2023-04-15 17:17:45 , 7.80 , 86.00 , 931.00 , 0.00 , 28.80
12531 , 2023-04-15 17:16:43 , 7.80 , 85.00 , 931.00 , 0.00 , 28.70
12530 , 2023-04-15 17:15:42 , 7.80 , 85.00 , 931.00 , 0.00 , 28.60
12529 , 2023-04-15 17:14:40 , 7.80 , 87.00 , 931.00 , 0.00 , 28.60
12528 , 2023-04-15 17:13:39 , 7.70 , 86.00 , 931.00 , 0.00 , 28.60
12527 , 2023-04-15 17:12:38 , 7.70 , 86.00 , 931.00 , 0.00 , 28.60
12526 , 2023-04-15 17:11:37 , 7.70 , 87.00 , 931.00 , 0.00 , 28.60
12525 , 2023-04-15 17:10:35 , 7.70 , 87.00 , 931.00 , 0.00 , 28.50
12524 , 2023-04-15 17:09:34 , 7.80 , 86.00 , 931.00 , 0.00 , 28.50
12523 , 2023-04-15 17:08:33 , 7.70 , 85.00 , 931.00 , 0.00 , 28.60
12522 , 2023-04-15 17:07:31 , 7.70 , 84.00 , 931.00 , 0.00 , 28.60
12521 , 2023-04-15 17:06:30 , 7.70 , 84.00 , 931.00 , 0.00 , 28.60
12520 , 2023-04-15 17:05:29 , 7.80 , 86.00 , 931.00 , 0.00 , 28.60
12519 , 2023-04-15 17:04:27 , 7.70 , 85.00 , 931.00 , 0.00 , 28.60
12518 , 2023-04-15 17:03:26 , 7.80 , 84.00 , 931.00 , 0.00 , 28.50
12517 , 2023-04-15 17:02:25 , 7.80 , 85.00 , 931.00 , 0.00 , 28.50
12516 , 2023-04-15 17:01:23 , 7.90 , 84.00 , 931.00 , 0.00 , 28.40
12515 , 2023-04-15 17:00:22 , 7.90 , 84.00 , 931.00 , 0.00 , 28.30
12514 , 2023-04-15 16:59:20 , 7.90 , 84.00 , 931.00 , 0.00 , 28.20
12513 , 2023-04-15 16:58:19 , 7.90 , 85.00 , 931.00 , 0.00 , 28.20
12512 , 2023-04-15 16:57:18 , 7.90 , 85.00 , 931.00 , 0.00 , 28.20
12511 , 2023-04-15 16:56:17 , 7.80 , 85.00 , 931.00 , 0.00 , 28.10
12510 , 2023-04-15 16:55:15 , 7.80 , 84.00 , 931.00 , 0.00 , 28.10
12509 , 2023-04-15 16:54:14 , 7.80 , 84.00 , 931.00 , 0.00 , 28.10
12508 , 2023-04-15 16:53:13 , 7.80 , 84.00 , 931.00 , 0.00 , 28.10
12507 , 2023-04-15 16:52:11 , 7.70 , 84.00 , 931.00 , 0.00 , 28.10
12506 , 2023-04-15 16:51:10 , 7.70 , 83.00 , 931.00 , 0.00 , 28.10
12505 , 2023-04-15 16:50:09 , 7.60 , 83.00 , 931.00 , 0.00 , 28.10
12504 , 2023-04-15 16:49:07 , 7.70 , 83.00 , 930.00 , 0.00 , 28.10
12503 , 2023-04-15 16:48:06 , 7.70 , 83.00 , 930.00 , 0.00 , 28.00
12502 , 2023-04-15 16:47:05 , 7.60 , 83.00 , 930.00 , 0.00 , 28.00
12501 , 2023-04-15 16:46:04 , 7.60 , 83.00 , 930.00 , 0.00 , 28.00
12500 , 2023-04-15 16:45:02 , 7.50 , 84.00 , 930.00 , 0.00 , 27.90
12499 , 2023-04-15 16:44:01 , 7.60 , 84.00 , 930.00 , 0.00 , 28.10
12498 , 2023-04-15 16:43:00 , 7.50 , 85.00 , 930.00 , 0.00 , 28.40
12497 , 2023-04-15 16:41:59 , 7.50 , 85.00 , 930.00 , 0.00 , 28.50
12496 , 2023-04-15 16:40:57 , 7.50 , 86.00 , 930.00 , 0.00 , 28.60
12495 , 2023-04-15 16:39:56 , 7.40 , 86.00 , 930.00 , 0.00 , 28.60
12494 , 2023-04-15 16:38:55 , 7.30 , 85.00 , 930.00 , 0.00 , 28.40
12493 , 2023-04-15 16:37:54 , 7.30 , 85.00 , 930.00 , 0.00 , 28.40
12492 , 2023-04-15 16:36:52 , 7.20 , 84.00 , 930.00 , 0.00 , 28.30
12491 , 2023-04-15 16:35:51 , 7.30 , 84.00 , 930.00 , 0.00 , 28.30
12490 , 2023-04-15 16:34:50 , 7.30 , 84.00 , 930.00 , 0.00 , 28.10
12489 , 2023-04-15 16:33:49 , 7.40 , 84.00 , 930.00 , 0.00 , 28.10
12488 , 2023-04-15 16:32:47 , 7.50 , 85.00 , 930.00 , 0.00 , 27.90
12487 , 2023-04-15 16:31:46 , 7.50 , 85.00 , 930.00 , 0.00 , 27.90
12486 , 2023-04-15 16:30:45 , 7.50 , 86.00 , 930.00 , 0.00 , 27.80
12485 , 2023-04-15 16:29:43 , 7.50 , 86.00 , 930.00 , 0.00 , 27.80
12484 , 2023-04-15 16:25:35 , 7.50 , 86.00 , 930.00 , 0.00 , 27.60
12483 , 2023-04-15 16:24:34 , 7.40 , 85.00 , 930.00 , 0.00 , 27.60
12482 , 2023-04-15 16:23:32 , 7.40 , 85.00 , 930.00 , 0.00 , 27.50
12481 , 2023-04-15 16:22:31 , 7.40 , 84.00 , 930.00 , 0.00 , 27.50
12480 , 2023-04-15 16:21:30 , 7.40 , 84.00 , 930.00 , 0.00 , 27.40
12479 , 2023-04-15 16:20:29 , 7.30 , 84.00 , 930.00 , 0.00 , 27.40
12478 , 2023-04-15 16:19:27 , 7.40 , 84.00 , 930.00 , 0.00 , 27.40
12477 , 2023-04-15 16:18:26 , 7.40 , 84.00 , 930.00 , 0.00 , 27.40
12476 , 2023-04-15 16:17:25 , 7.40 , 84.00 , 930.00 , 0.00 , 27.40
12475 , 2023-04-15 16:16:23 , 7.30 , 84.00 , 930.00 , 0.00 , 27.30
12474 , 2023-04-15 16:15:22 , 7.30 , 85.00 , 930.00 , 0.00 , 27.30
12473 , 2023-04-15 16:14:21 , 7.30 , 85.00 , 930.00 , 0.00 , 27.40
12472 , 2023-04-15 16:13:20 , 7.30 , 85.00 , 930.00 , 0.00 , 27.30
12471 , 2023-04-15 16:12:18 , 7.30 , 85.00 , 930.00 , 0.00 , 27.30
12470 , 2023-04-15 16:11:17 , 7.30 , 85.00 , 930.00 , 0.00 , 27.20
12469 , 2023-04-15 16:10:16 , 7.30 , 84.00 , 930.00 , 0.00 , 27.30
12468 , 2023-04-15 16:09:15 , 7.20 , 84.00 , 930.00 , 0.00 , 27.30
12467 , 2023-04-15 16:08:13 , 7.20 , 84.00 , 930.00 , 0.00 , 27.20
12466 , 2023-04-15 16:07:12 , 7.10 , 85.00 , 930.00 , 0.00 , 27.20
12465 , 2023-04-15 16:06:11 , 7.10 , 86.00 , 930.00 , 0.00 , 27.30
12464 , 2023-04-15 16:05:10 , 7.00 , 85.00 , 930.00 , 0.00 , 27.20
12463 , 2023-04-15 16:04:08 , 7.00 , 88.00 , 930.00 , 0.00 , 27.20
12462 , 2023-04-15 16:03:07 , 7.10 , 88.00 , 930.00 , 0.00 , 27.20
12461 , 2023-04-15 16:02:06 , 7.00 , 88.00 , 930.00 , 0.00 , 27.10
12460 , 2023-04-15 16:01:05 , 7.00 , 86.00 , 930.00 , 0.00 , 27.10
12459 , 2023-04-15 16:00:03 , 7.00 , 86.00 , 930.00 , 0.00 , 27.00
12458 , 2023-04-15 15:59:02 , 7.00 , 86.00 , 930.00 , 0.00 , 27.00
12457 , 2023-04-15 15:58:01 , 6.90 , 86.00 , 930.00 , 0.00 , 27.00
12456 , 2023-04-15 15:57:00 , 7.00 , 87.00 , 930.00 , 0.00 , 27.00
12455 , 2023-04-15 15:55:58 , 6.90 , 87.00 , 930.00 , 0.00 , 26.90
12454 , 2023-04-15 15:54:57 , 6.90 , 87.00 , 930.00 , 0.00 , 26.90
12453 , 2023-04-15 15:53:56 , 6.90 , 86.00 , 930.00 , 0.00 , 26.80
12452 , 2023-04-15 15:52:55 , 6.80 , 86.00 , 930.00 , 0.00 , 26.80
12451 , 2023-04-15 15:51:53 , 6.80 , 86.00 , 930.00 , 0.00 , 26.80
12450 , 2023-04-15 15:50:52 , 6.70 , 85.00 , 930.00 , 0.00 , 26.90
12449 , 2023-04-15 15:49:51 , 6.80 , 86.00 , 930.00 , 60.00 , 26.90
12448 , 2023-04-15 15:48:50 , 6.80 , 86.00 , 930.00 , 60.00 , 26.90
12447 , 2023-04-15 15:47:48 , 6.70 , 85.00 , 930.00 , 10.00 , 26.90
12446 , 2023-04-15 15:46:47 , 6.70 , 85.00 , 930.00 , 20.00 , 26.90
12445 , 2023-04-15 15:45:46 , 6.70 , 86.00 , 930.00 , 70.00 , 26.80
12444 , 2023-04-15 15:44:44 , 6.70 , 86.00 , 930.00 , 20.00 , 26.80
12443 , 2023-04-15 15:43:43 , 6.60 , 86.00 , 930.00 , 30.00 , 26.80
12442 , 2023-04-15 15:42:42 , 6.60 , 87.00 , 930.00 , 10.00 , 26.70
12441 , 2023-04-15 15:41:41 , 6.70 , 88.00 , 930.00 , 20.00 , 26.60
12440 , 2023-04-15 15:40:39 , 6.70 , 86.00 , 930.00 , 30.00 , 26.60
12439 , 2023-04-15 15:39:38 , 6.60 , 85.00 , 930.00 , 50.00 , 26.60
12438 , 2023-04-15 15:38:36 , 6.60 , 85.00 , 930.00 , 0.00 , 26.70
12437 , 2023-04-15 15:37:35 , 6.60 , 85.00 , 930.00 , 0.00 , 26.60
12436 , 2023-04-15 15:36:34 , 6.70 , 88.00 , 930.00 , 0.00 , 26.60
12435 , 2023-04-15 15:35:33 , 6.70 , 88.00 , 930.00 , 0.00 , 26.60
12434 , 2023-04-15 15:34:31 , 6.60 , 87.00 , 930.00 , 0.00 , 26.50
12433 , 2023-04-15 15:33:30 , 6.60 , 88.00 , 930.00 , 0.00 , 26.40
12432 , 2023-04-15 15:32:29 , 6.60 , 88.00 , 930.00 , 0.00 , 26.20
12431 , 2023-04-15 15:31:28 , 6.60 , 88.00 , 930.00 , 0.00 , 26.10
12430 , 2023-04-15 15:30:26 , 6.50 , 88.00 , 930.00 , 0.00 , 26.00
12429 , 2023-04-15 15:29:25 , 6.50 , 88.00 , 930.00 , 0.00 , 25.80
12428 , 2023-04-15 15:28:24 , 6.40 , 88.00 , 930.00 , 0.00 , 25.70
12427 , 2023-04-15 15:27:22 , 6.40 , 87.00 , 930.00 , 0.00 , 25.60
12426 , 2023-04-15 15:26:21 , 6.50 , 88.00 , 930.00 , 0.00 , 25.50
12425 , 2023-04-15 15:25:20 , 6.50 , 88.00 , 930.00 , 0.00 , 25.40
12424 , 2023-04-15 15:21:32 , 6.50 , 87.00 , 930.00 , 0.00 , 25.20
12423 , 2023-04-15 15:20:30 , 6.50 , 87.00 , 930.00 , 0.00 , 25.10
12422 , 2023-04-15 15:19:29 , 6.50 , 87.00 , 930.00 , 0.00 , 25.20
12421 , 2023-04-15 15:18:28 , 6.50 , 87.00 , 930.00 , 0.00 , 25.10
12420 , 2023-04-15 15:17:27 , 6.50 , 87.00 , 930.00 , 0.00 , 25.20
12419 , 2023-04-15 15:16:25 , 6.50 , 87.00 , 930.00 , 0.00 , 25.20
12418 , 2023-04-15 15:15:24 , 6.40 , 86.00 , 929.00 , 0.00 , 25.10
12417 , 2023-04-15 15:14:23 , 6.40 , 86.00 , 930.00 , 0.00 , 25.10
12416 , 2023-04-15 15:13:22 , 6.40 , 86.00 , 929.00 , 0.00 , 25.10
12415 , 2023-04-15 15:12:20 , 6.40 , 86.00 , 929.00 , 0.00 , 25.10
12414 , 2023-04-15 15:11:19 , 6.30 , 86.00 , 930.00 , 0.00 , 25.10
12413 , 2023-04-15 15:10:18 , 6.30 , 85.00 , 929.00 , 0.00 , 25.10
12412 , 2023-04-15 15:09:17 , 6.30 , 86.00 , 929.00 , 0.00 , 25.00
12411 , 2023-04-15 15:08:15 , 6.30 , 86.00 , 929.00 , 0.00 , 25.10
12410 , 2023-04-15 15:07:14 , 6.30 , 86.00 , 929.00 , 0.00 , 25.10
12409 , 2023-04-15 15:06:13 , 6.30 , 87.00 , 929.00 , 0.00 , 25.10
12408 , 2023-04-15 15:05:12 , 6.30 , 86.00 , 929.00 , 0.00 , 25.10
12407 , 2023-04-15 15:04:10 , 6.30 , 86.00 , 929.00 , 0.00 , 25.10
12406 , 2023-04-15 15:03:09 , 6.30 , 87.00 , 929.00 , 0.00 , 25.10
12405 , 2023-04-15 15:02:08 , 6.30 , 86.00 , 929.00 , 0.00 , 25.10
12404 , 2023-04-15 15:01:06 , 6.30 , 86.00 , 929.00 , 0.00 , 25.20
12403 , 2023-04-15 15:00:05 , 6.30 , 86.00 , 929.00 , 0.00 , 25.20
12402 , 2023-04-15 14:59:04 , 6.30 , 86.00 , 929.00 , 0.00 , 25.30
12401 , 2023-04-15 14:58:03 , 6.30 , 86.00 , 929.00 , 0.00 , 25.20
12400 , 2023-04-15 14:57:01 , 6.30 , 86.00 , 929.00 , 0.00 , 25.20
12399 , 2023-04-15 14:56:00 , 6.30 , 86.00 , 929.00 , 0.00 , 25.30
12398 , 2023-04-15 14:54:59 , 6.30 , 86.00 , 929.00 , 0.00 , 25.30
12397 , 2023-04-15 14:53:58 , 6.30 , 85.00 , 929.00 , 0.00 , 25.30
12396 , 2023-04-15 14:52:56 , 6.40 , 88.00 , 929.00 , 0.00 , 25.20
12395 , 2023-04-15 14:51:55 , 6.30 , 87.00 , 929.00 , 0.00 , 25.20
12394 , 2023-04-15 14:50:54 , 6.30 , 87.00 , 929.00 , 0.00 , 25.20
12393 , 2023-04-15 14:49:53 , 6.20 , 86.00 , 929.00 , 0.00 , 25.20
12392 , 2023-04-15 14:48:51 , 6.20 , 86.00 , 929.00 , 0.00 , 25.20
12391 , 2023-04-15 14:47:50 , 6.20 , 86.00 , 929.00 , 0.00 , 25.30
12390 , 2023-04-15 14:46:49 , 6.10 , 86.00 , 929.00 , 0.00 , 25.30
12389 , 2023-04-15 14:45:48 , 6.20 , 87.00 , 929.00 , 0.00 , 25.30
12388 , 2023-04-15 14:44:46 , 6.20 , 88.00 , 929.00 , 0.00 , 25.30
12387 , 2023-04-15 14:43:45 , 6.10 , 87.00 , 929.00 , 0.00 , 25.40
12386 , 2023-04-15 14:42:44 , 6.10 , 87.00 , 929.00 , 0.00 , 25.40
12385 , 2023-04-15 14:41:43 , 6.10 , 87.00 , 929.00 , 0.00 , 25.50
12384 , 2023-04-15 14:40:41 , 6.10 , 87.00 , 929.00 , 0.00 , 25.50
12383 , 2023-04-15 14:39:40 , 6.10 , 88.00 , 929.00 , 0.00 , 25.60
12382 , 2023-04-15 14:38:39 , 6.10 , 87.00 , 929.00 , 0.00 , 25.60
12381 , 2023-04-15 14:37:38 , 6.10 , 87.00 , 929.00 , 0.00 , 25.80
12380 , 2023-04-15 14:36:36 , 6.20 , 87.00 , 929.00 , 0.00 , 25.90
12379 , 2023-04-15 14:35:35 , 6.30 , 88.00 , 929.00 , 0.00 , 25.90
12378 , 2023-04-15 14:34:33 , 6.40 , 88.00 , 929.00 , 0.00 , 26.10
12377 , 2023-04-15 14:33:32 , 6.50 , 88.00 , 929.00 , 0.00 , 26.10
12376 , 2023-04-15 14:32:31 , 6.50 , 88.00 , 929.00 , 0.00 , 26.20
12375 , 2023-04-15 14:31:29 , 6.70 , 89.00 , 929.00 , 0.00 , 26.20
12374 , 2023-04-15 14:30:28 , 6.60 , 89.00 , 929.00 , 0.00 , 26.20
12373 , 2023-04-15 14:29:26 , 6.70 , 88.00 , 929.00 , 0.00 , 26.10
12372 , 2023-04-15 14:28:25 , 6.70 , 88.00 , 929.00 , 0.00 , 26.10
12371 , 2023-04-15 14:27:24 , 6.70 , 88.00 , 929.00 , 0.00 , 25.90
12370 , 2023-04-15 14:26:23 , 6.70 , 89.00 , 929.00 , 0.00 , 25.80
12369 , 2023-04-15 14:25:21 , 6.70 , 89.00 , 929.00 , 0.00 , 25.80
12368 , 2023-04-15 14:24:20 , 6.70 , 88.00 , 929.00 , 0.00 , 25.80
12367 , 2023-04-15 14:23:19 , 6.60 , 87.00 , 929.00 , 0.00 , 25.60
12366 , 2023-04-15 14:22:17 , 6.60 , 87.00 , 929.00 , 0.00 , 25.40
12365 , 2023-04-15 14:21:16 , 6.50 , 87.00 , 929.00 , 0.00 , 25.30
12364 , 2023-04-15 14:17:45 , 6.40 , 88.00 , 929.00 , 0.00 , 25.10
12363 , 2023-04-15 14:16:44 , 6.40 , 86.00 , 929.00 , 0.00 , 25.10
12362 , 2023-04-15 14:15:43 , 6.40 , 88.00 , 929.00 , 0.00 , 25.00
12361 , 2023-04-15 14:14:41 , 6.40 , 88.00 , 929.00 , 20.00 , 24.90
12360 , 2023-04-15 14:13:40 , 6.30 , 87.00 , 929.00 , 0.00 , 24.90
12359 , 2023-04-15 14:12:39 , 6.30 , 86.00 , 929.00 , 0.00 , 24.90
12358 , 2023-04-15 14:11:37 , 6.40 , 87.00 , 929.00 , 0.00 , 24.90
12357 , 2023-04-15 14:10:36 , 6.40 , 87.00 , 929.00 , 0.00 , 24.80
12356 , 2023-04-15 14:09:35 , 6.30 , 88.00 , 929.00 , 0.00 , 24.80
12355 , 2023-04-15 14:08:34 , 6.30 , 88.00 , 929.00 , 0.00 , 24.60
12354 , 2023-04-15 14:07:32 , 6.20 , 88.00 , 929.00 , 0.00 , 24.50
12353 , 2023-04-15 14:06:31 , 6.20 , 89.00 , 929.00 , 0.00 , 24.40
12352 , 2023-04-15 14:05:30 , 6.10 , 89.00 , 929.00 , 0.00 , 24.30
12351 , 2023-04-15 14:04:29 , 6.10 , 90.00 , 929.00 , 0.00 , 24.40
12350 , 2023-04-15 14:03:28 , 6.00 , 89.00 , 929.00 , 0.00 , 24.30
12349 , 2023-04-15 14:02:26 , 6.00 , 88.00 , 929.00 , 0.00 , 24.20
12348 , 2023-04-15 14:01:25 , 5.90 , 89.00 , 929.00 , 0.00 , 24.30
12347 , 2023-04-15 14:00:24 , 6.00 , 90.00 , 929.00 , 0.00 , 24.20
12346 , 2023-04-15 13:59:22 , 5.90 , 90.00 , 929.00 , 0.00 , 24.20
12345 , 2023-04-15 13:58:21 , 5.90 , 89.00 , 929.00 , 0.00 , 24.10
12344 , 2023-04-15 13:57:20 , 5.80 , 89.00 , 929.00 , 0.00 , 24.10
12343 , 2023-04-15 13:56:19 , 5.80 , 89.00 , 929.00 , 0.00 , 24.10
12342 , 2023-04-15 13:55:18 , 5.80 , 90.00 , 929.00 , 0.00 , 24.20
12341 , 2023-04-15 13:54:16 , 5.80 , 90.00 , 929.00 , 0.00 , 24.10
12340 , 2023-04-15 13:53:08 , 5.80 , 90.00 , 929.00 , 0.00 , 24.10
12339 , 2023-04-15 13:52:06 , 5.80 , 90.00 , 929.00 , 0.00 , 24.20
12338 , 2023-04-15 13:51:05 , 5.80 , 89.00 , 929.00 , 0.00 , 24.20
12337 , 2023-04-15 13:50:04 , 5.80 , 90.00 , 929.00 , 0.00 , 24.10
12336 , 2023-04-15 13:49:03 , 5.90 , 91.00 , 929.00 , 0.00 , 24.20
12335 , 2023-04-15 13:48:01 , 5.80 , 90.00 , 928.00 , 0.00 , 24.10
12334 , 2023-04-15 13:47:00 , 5.80 , 90.00 , 928.00 , 0.00 , 24.10
12333 , 2023-04-15 13:45:59 , 5.80 , 91.00 , 928.00 , 0.00 , 24.10
12332 , 2023-04-15 13:44:57 , 5.80 , 91.00 , 928.00 , 0.00 , 24.10
12331 , 2023-04-15 13:43:56 , 5.80 , 91.00 , 928.00 , 0.00 , 24.00
12330 , 2023-04-15 13:42:55 , 5.70 , 91.00 , 928.00 , 0.00 , 23.90
12329 , 2023-04-15 13:41:53 , 5.70 , 92.00 , 928.00 , 0.00 , 23.90
12328 , 2023-04-15 13:40:52 , 5.70 , 92.00 , 928.00 , 0.00 , 23.90
12327 , 2023-04-15 13:39:51 , 5.60 , 91.00 , 928.00 , 0.00 , 23.90
12326 , 2023-04-15 13:38:49 , 5.60 , 92.00 , 928.00 , 0.00 , 24.00
12325 , 2023-04-15 13:37:48 , 5.60 , 91.00 , 928.00 , 0.00 , 24.00
12324 , 2023-04-15 13:36:47 , 5.60 , 91.00 , 928.00 , 0.00 , 23.90
12323 , 2023-04-15 13:35:46 , 5.60 , 91.00 , 928.00 , 0.00 , 24.00
12322 , 2023-04-15 13:34:44 , 5.50 , 92.00 , 928.00 , 0.00 , 23.90
12321 , 2023-04-15 13:33:43 , 5.50 , 92.00 , 928.00 , 0.00 , 24.00
12320 , 2023-04-15 13:32:42 , 5.50 , 91.00 , 928.00 , 0.00 , 24.00
12319 , 2023-04-15 13:31:41 , 5.40 , 90.00 , 928.00 , 0.00 , 24.00
12318 , 2023-04-15 13:30:39 , 5.50 , 91.00 , 928.00 , 0.00 , 24.10
12317 , 2023-04-15 13:29:38 , 5.50 , 92.00 , 928.00 , 0.00 , 24.20
12316 , 2023-04-15 13:28:37 , 5.50 , 91.00 , 928.00 , 0.00 , 24.20
12315 , 2023-04-15 13:27:35 , 5.50 , 91.00 , 928.00 , 0.00 , 24.20
12314 , 2023-04-15 13:26:34 , 5.50 , 92.00 , 928.00 , 0.00 , 24.30
12313 , 2023-04-15 13:25:33 , 5.40 , 92.00 , 928.00 , 0.00 , 24.30
12312 , 2023-04-15 13:24:31 , 5.40 , 91.00 , 928.00 , 0.00 , 24.30
12311 , 2023-04-15 13:23:30 , 5.50 , 92.00 , 928.00 , 0.00 , 24.40
12310 , 2023-04-15 13:22:29 , 5.50 , 92.00 , 928.00 , 0.00 , 24.30
12309 , 2023-04-15 13:21:28 , 5.50 , 92.00 , 928.00 , 0.00 , 24.20
12308 , 2023-04-15 13:20:26 , 5.50 , 92.00 , 928.00 , 0.00 , 24.10
12307 , 2023-04-15 13:19:25 , 5.50 , 92.00 , 928.00 , 0.00 , 24.10
12306 , 2023-04-15 13:18:24 , 5.40 , 91.00 , 928.00 , 0.00 , 23.90
12305 , 2023-04-15 13:17:23 , 5.40 , 92.00 , 928.00 , 0.00 , 23.90
12304 , 2023-04-15 13:14:11 , 5.50 , 92.00 , 928.00 , 0.00 , 23.90
12303 , 2023-04-15 13:13:10 , 5.40 , 92.00 , 928.00 , 0.00 , 23.90
12302 , 2023-04-15 13:12:08 , 5.50 , 92.00 , 928.00 , 0.00 , 23.90
12301 , 2023-04-15 13:11:07 , 5.40 , 92.00 , 928.00 , 0.00 , 23.90
12300 , 2023-04-15 13:10:06 , 5.50 , 93.00 , 928.00 , 0.00 , 24.10
12299 , 2023-04-15 13:09:05 , 5.50 , 94.00 , 928.00 , 0.00 , 24.10
12298 , 2023-04-15 13:08:03 , 5.50 , 93.00 , 928.00 , 0.00 , 24.00
12297 , 2023-04-15 13:07:02 , 5.40 , 93.00 , 928.00 , 0.00 , 24.00
12296 , 2023-04-15 13:06:01 , 5.30 , 93.00 , 928.00 , 0.00 , 24.10
12295 , 2023-04-15 13:04:59 , 5.50 , 94.00 , 928.00 , 0.00 , 24.00
12294 , 2023-04-15 13:03:58 , 5.40 , 94.00 , 928.00 , 0.00 , 24.00
12293 , 2023-04-15 13:02:57 , 5.30 , 93.00 , 928.00 , 0.00 , 24.00
12292 , 2023-04-15 13:01:55 , 5.30 , 93.00 , 928.00 , 0.00 , 24.10
12291 , 2023-04-15 13:00:54 , 5.30 , 93.00 , 928.00 , 0.00 , 24.10
12290 , 2023-04-15 12:59:53 , 5.20 , 93.00 , 928.00 , 0.00 , 24.10
12289 , 2023-04-15 12:58:52 , 5.30 , 94.00 , 928.00 , 0.00 , 24.10
12288 , 2023-04-15 12:57:50 , 5.30 , 94.00 , 928.00 , 0.00 , 24.10
12287 , 2023-04-15 12:56:49 , 5.30 , 93.00 , 928.00 , 0.00 , 24.20
12286 , 2023-04-15 12:55:48 , 5.20 , 93.00 , 928.00 , 0.00 , 24.20
12285 , 2023-04-15 12:54:46 , 5.10 , 92.00 , 928.00 , 0.00 , 24.30
12284 , 2023-04-15 12:53:45 , 5.20 , 93.00 , 928.00 , 0.00 , 24.40
12283 , 2023-04-15 12:52:44 , 5.30 , 94.00 , 928.00 , 0.00 , 24.40
12282 , 2023-04-15 12:51:43 , 5.30 , 94.00 , 928.00 , 0.00 , 24.30
12281 , 2023-04-15 12:50:41 , 5.20 , 93.00 , 928.00 , 0.00 , 24.30
12280 , 2023-04-15 12:49:40 , 5.20 , 93.00 , 928.00 , 0.00 , 24.30
12279 , 2023-04-15 12:48:39 , 5.20 , 94.00 , 928.00 , 0.00 , 24.20
12278 , 2023-04-15 12:47:38 , 5.20 , 94.00 , 928.00 , 0.00 , 24.20
12277 , 2023-04-15 12:46:36 , 5.20 , 94.00 , 928.00 , 0.00 , 24.30
12276 , 2023-04-15 12:45:35 , 5.30 , 94.00 , 928.00 , 0.00 , 24.30
12275 , 2023-04-15 12:44:34 , 5.30 , 94.00 , 928.00 , 0.00 , 24.30
12274 , 2023-04-15 12:43:33 , 5.20 , 94.00 , 928.00 , 0.00 , 24.20
12273 , 2023-04-15 12:42:31 , 5.20 , 93.00 , 928.00 , 0.00 , 24.30
12272 , 2023-04-15 12:41:30 , 5.30 , 94.00 , 928.00 , 0.00 , 24.30
12271 , 2023-04-15 12:40:29 , 5.30 , 93.00 , 928.00 , 0.00 , 24.40
12270 , 2023-04-15 12:39:28 , 5.30 , 93.00 , 928.00 , 0.00 , 24.40
12269 , 2023-04-15 12:38:26 , 5.30 , 93.00 , 928.00 , 0.00 , 24.40
12268 , 2023-04-15 12:37:25 , 5.30 , 93.00 , 928.00 , 0.00 , 24.50
12267 , 2023-04-15 12:36:24 , 5.20 , 93.00 , 928.00 , 0.00 , 24.60
12266 , 2023-04-15 12:35:22 , 5.20 , 94.00 , 928.00 , 0.00 , 24.60
12265 , 2023-04-15 12:34:21 , 5.20 , 93.00 , 928.00 , 0.00 , 24.60
12264 , 2023-04-15 12:33:20 , 5.20 , 92.00 , 928.00 , 0.00 , 24.60
12263 , 2023-04-15 12:32:19 , 5.10 , 93.00 , 928.00 , 0.00 , 24.70
12262 , 2023-04-15 12:31:17 , 5.20 , 94.00 , 928.00 , 0.00 , 24.80
12261 , 2023-04-15 12:30:16 , 5.30 , 94.00 , 928.00 , 0.00 , 24.80
12260 , 2023-04-15 12:29:15 , 5.20 , 93.00 , 928.00 , 0.00 , 24.90
12259 , 2023-04-15 12:28:14 , 5.30 , 93.00 , 928.00 , 0.00 , 24.90
12258 , 2023-04-15 12:27:12 , 5.30 , 94.00 , 928.00 , 0.00 , 24.90
12257 , 2023-04-15 12:26:11 , 5.40 , 94.00 , 928.00 , 0.00 , 25.00
12256 , 2023-04-15 12:25:10 , 5.40 , 94.00 , 928.00 , 0.00 , 25.00
12255 , 2023-04-15 12:24:09 , 5.40 , 94.00 , 928.00 , 0.00 , 24.90
12254 , 2023-04-15 12:23:07 , 5.40 , 94.00 , 928.00 , 0.00 , 24.90
12253 , 2023-04-15 12:22:06 , 5.30 , 93.00 , 928.00 , 0.00 , 24.90
12252 , 2023-04-15 12:21:05 , 5.40 , 93.00 , 928.00 , 0.00 , 24.90
12251 , 2023-04-15 12:20:04 , 5.30 , 94.00 , 928.00 , 0.00 , 24.90
12250 , 2023-04-15 12:19:02 , 5.40 , 94.00 , 928.00 , 0.00 , 24.80
12249 , 2023-04-15 12:18:01 , 5.40 , 94.00 , 928.00 , 0.00 , 24.60
12248 , 2023-04-15 12:17:00 , 5.40 , 94.00 , 928.00 , 0.00 , 24.60
12247 , 2023-04-15 12:15:59 , 5.40 , 94.00 , 928.00 , 0.00 , 24.40
12246 , 2023-04-15 12:14:57 , 5.30 , 94.00 , 928.00 , 0.00 , 24.30
12245 , 2023-04-15 12:13:56 , 5.50 , 95.00 , 928.00 , 0.00 , 24.20
12244 , 2023-04-15 12:11:02 , 5.40 , 94.00 , 927.00 , 0.00 , 24.10
12243 , 2023-04-15 12:10:01 , 5.40 , 95.00 , 927.00 , 0.00 , 24.10
12242 , 2023-04-15 12:09:00 , 5.40 , 95.00 , 927.00 , 0.00 , 24.10
12241 , 2023-04-15 12:07:59 , 5.30 , 94.00 , 927.00 , 0.00 , 24.10
12240 , 2023-04-15 12:06:57 , 5.30 , 94.00 , 927.00 , 0.00 , 24.00
12239 , 2023-04-15 12:05:56 , 5.20 , 94.00 , 927.00 , 0.00 , 24.00
12238 , 2023-04-15 12:04:55 , 5.20 , 94.00 , 927.00 , 0.00 , 24.00
12237 , 2023-04-15 12:03:54 , 5.20 , 93.00 , 927.00 , 0.00 , 24.10
12236 , 2023-04-15 12:02:52 , 5.20 , 94.00 , 927.00 , 0.00 , 24.10
12235 , 2023-04-15 12:01:51 , 5.20 , 94.00 , 927.00 , 0.00 , 24.10
12234 , 2023-04-15 12:00:50 , 5.30 , 94.00 , 927.00 , 0.00 , 24.10
12233 , 2023-04-15 11:59:49 , 5.40 , 94.00 , 927.00 , 0.00 , 24.10
12232 , 2023-04-15 11:58:47 , 5.40 , 94.00 , 927.00 , 0.00 , 24.10
12231 , 2023-04-15 11:57:46 , 5.40 , 94.00 , 927.00 , 0.00 , 24.10
12230 , 2023-04-15 11:56:45 , 5.50 , 94.00 , 927.00 , 0.00 , 24.20
12229 , 2023-04-15 11:55:44 , 5.50 , 94.00 , 927.00 , 0.00 , 24.20
12228 , 2023-04-15 11:54:42 , 5.50 , 94.00 , 927.00 , 0.00 , 24.20
12227 , 2023-04-15 11:53:41 , 5.50 , 94.00 , 927.00 , 0.00 , 24.30
12226 , 2023-04-15 11:52:40 , 5.60 , 94.00 , 927.00 , 0.00 , 24.30
12225 , 2023-04-15 11:51:39 , 5.50 , 94.00 , 927.00 , 0.00 , 24.20
12224 , 2023-04-15 11:50:38 , 5.50 , 93.00 , 927.00 , 0.00 , 24.10
12223 , 2023-04-15 11:49:36 , 5.40 , 93.00 , 927.00 , 0.00 , 24.00
12222 , 2023-04-15 11:48:35 , 5.50 , 93.00 , 927.00 , 0.00 , 24.00
12221 , 2023-04-15 11:47:34 , 5.40 , 93.00 , 927.00 , 0.00 , 24.00
12220 , 2023-04-15 11:46:32 , 5.30 , 93.00 , 927.00 , 0.00 , 24.10
12219 , 2023-04-15 11:45:31 , 5.30 , 94.00 , 927.00 , 0.00 , 24.10
12218 , 2023-04-15 11:44:30 , 5.30 , 93.00 , 927.00 , 0.00 , 24.10
12217 , 2023-04-15 11:43:29 , 5.40 , 93.00 , 927.00 , 0.00 , 24.10
12216 , 2023-04-15 11:42:28 , 5.40 , 92.00 , 927.00 , 0.00 , 24.10
12215 , 2023-04-15 11:41:26 , 5.30 , 93.00 , 927.00 , 0.00 , 24.10
12214 , 2023-04-15 11:40:25 , 5.30 , 93.00 , 927.00 , 0.00 , 24.20
12213 , 2023-04-15 11:39:24 , 5.30 , 93.00 , 927.00 , 0.00 , 24.20
12212 , 2023-04-15 11:38:23 , 5.40 , 94.00 , 927.00 , 0.00 , 24.40
12211 , 2023-04-15 11:37:21 , 5.50 , 94.00 , 927.00 , 0.00 , 24.40
12210 , 2023-04-15 11:36:20 , 5.50 , 94.00 , 927.00 , 0.00 , 24.50
12209 , 2023-04-15 11:35:19 , 5.50 , 94.00 , 927.00 , 0.00 , 24.50
12208 , 2023-04-15 11:34:18 , 5.50 , 94.00 , 927.00 , 0.00 , 24.50
12207 , 2023-04-15 11:33:16 , 5.50 , 94.00 , 927.00 , 0.00 , 24.60
12206 , 2023-04-15 11:32:15 , 5.50 , 94.00 , 927.00 , 0.00 , 24.60
12205 , 2023-04-15 11:31:14 , 5.50 , 94.00 , 927.00 , 0.00 , 24.60
12204 , 2023-04-15 11:30:13 , 5.40 , 93.00 , 927.00 , 0.00 , 24.80
12203 , 2023-04-15 11:29:11 , 5.40 , 93.00 , 927.00 , 0.00 , 24.80
12202 , 2023-04-15 11:28:10 , 5.50 , 93.00 , 927.00 , 0.00 , 24.80
12201 , 2023-04-15 11:27:09 , 5.40 , 93.00 , 927.00 , 0.00 , 24.90
12200 , 2023-04-15 11:26:08 , 5.50 , 94.00 , 927.00 , 0.00 , 24.90
12199 , 2023-04-15 11:25:06 , 5.50 , 93.00 , 927.00 , 0.00 , 25.00
12198 , 2023-04-15 11:24:05 , 5.50 , 93.00 , 927.00 , 0.00 , 25.00
12197 , 2023-04-15 11:23:04 , 5.50 , 92.00 , 927.00 , 0.00 , 25.10
12196 , 2023-04-15 11:22:03 , 5.50 , 94.00 , 927.00 , 0.00 , 25.20
12195 , 2023-04-15 11:21:01 , 5.50 , 94.00 , 927.00 , 0.00 , 25.30
12194 , 2023-04-15 11:20:00 , 5.50 , 94.00 , 927.00 , 0.00 , 25.30
12193 , 2023-04-15 11:18:59 , 5.60 , 94.00 , 927.00 , 0.00 , 25.40
12192 , 2023-04-15 11:17:58 , 5.60 , 94.00 , 927.00 , 0.00 , 25.40
12191 , 2023-04-15 11:16:56 , 5.60 , 94.00 , 927.00 , 0.00 , 25.40
12190 , 2023-04-15 11:15:55 , 5.70 , 93.00 , 927.00 , 0.00 , 25.30
12189 , 2023-04-15 11:14:54 , 5.60 , 93.00 , 927.00 , 0.00 , 25.20
12188 , 2023-04-15 11:13:52 , 5.60 , 92.00 , 927.00 , 0.00 , 25.20
12187 , 2023-04-15 11:12:51 , 5.70 , 93.00 , 927.00 , 0.00 , 25.10
12186 , 2023-04-15 11:11:50 , 5.80 , 93.00 , 927.00 , 0.00 , 24.90
12185 , 2023-04-15 11:10:49 , 5.70 , 93.00 , 927.00 , 0.00 , 24.80
12184 , 2023-04-15 11:08:15 , 5.70 , 94.00 , 927.00 , 0.00 , 24.50
12183 , 2023-04-15 11:07:13 , 5.70 , 94.00 , 927.00 , 0.00 , 24.50
12182 , 2023-04-15 11:06:12 , 5.60 , 94.00 , 927.00 , 0.00 , 24.50
12181 , 2023-04-15 11:05:11 , 5.60 , 94.00 , 927.00 , 0.00 , 24.50
12180 , 2023-04-15 11:04:09 , 5.60 , 95.00 , 927.00 , 0.00 , 24.50
12179 , 2023-04-15 11:03:08 , 5.70 , 95.00 , 927.00 , 0.00 , 24.40
12178 , 2023-04-15 11:02:07 , 5.60 , 95.00 , 926.00 , 0.00 , 24.30
12177 , 2023-04-15 11:01:06 , 5.60 , 95.00 , 926.00 , 0.00 , 24.20
12176 , 2023-04-15 11:00:04 , 5.50 , 95.00 , 926.00 , 0.00 , 24.20
12175 , 2023-04-15 10:59:03 , 5.50 , 95.00 , 926.00 , 0.00 , 24.10
12174 , 2023-04-15 10:58:02 , 5.50 , 95.00 , 926.00 , 0.00 , 24.10
12173 , 2023-04-15 10:57:01 , 5.50 , 95.00 , 926.00 , 0.00 , 24.10
12172 , 2023-04-15 10:55:59 , 5.40 , 96.00 , 926.00 , 0.00 , 24.10
12171 , 2023-04-15 10:54:58 , 5.50 , 96.00 , 926.00 , 0.00 , 24.10
12170 , 2023-04-15 10:53:57 , 5.50 , 96.00 , 926.00 , 0.00 , 24.00
12169 , 2023-04-15 10:52:56 , 5.50 , 96.00 , 926.00 , 0.00 , 24.10
12168 , 2023-04-15 10:51:54 , 5.50 , 96.00 , 926.00 , 0.00 , 24.10
12167 , 2023-04-15 10:50:53 , 5.50 , 96.00 , 926.00 , 0.00 , 24.10
12166 , 2023-04-15 10:49:52 , 5.40 , 96.00 , 926.00 , 0.00 , 24.00
12165 , 2023-04-15 10:48:51 , 5.30 , 97.00 , 926.00 , 0.00 , 24.00
12164 , 2023-04-15 10:47:49 , 5.30 , 97.00 , 926.00 , 0.00 , 23.90
12163 , 2023-04-15 10:46:48 , 5.40 , 97.00 , 926.00 , 0.00 , 23.90
12162 , 2023-04-15 10:45:47 , 5.30 , 97.00 , 926.00 , 0.00 , 23.90
12161 , 2023-04-15 10:44:46 , 5.30 , 97.00 , 926.00 , 0.00 , 23.90
12160 , 2023-04-15 10:43:44 , 5.30 , 97.00 , 926.00 , 0.00 , 23.90
12159 , 2023-04-15 10:42:43 , 5.20 , 97.00 , 926.00 , 0.00 , 23.90
12158 , 2023-04-15 10:41:42 , 5.30 , 97.00 , 926.00 , 0.00 , 23.90
12157 , 2023-04-15 10:40:40 , 5.20 , 97.00 , 926.00 , 0.00 , 24.00
12156 , 2023-04-15 10:39:39 , 5.30 , 97.00 , 926.00 , 0.00 , 24.00
12155 , 2023-04-15 10:38:38 , 5.30 , 98.00 , 926.00 , 0.00 , 24.10
12154 , 2023-04-15 10:37:37 , 5.30 , 98.00 , 926.00 , 0.00 , 24.10
12153 , 2023-04-15 10:36:35 , 5.30 , 98.00 , 926.00 , 0.00 , 24.10
12152 , 2023-04-15 10:35:34 , 5.30 , 98.00 , 926.00 , 0.00 , 24.10
12151 , 2023-04-15 10:34:33 , 5.30 , 98.00 , 926.00 , 0.00 , 24.10
12150 , 2023-04-15 10:33:32 , 5.20 , 98.00 , 926.00 , 0.00 , 24.10
12149 , 2023-04-15 10:32:30 , 5.30 , 98.00 , 926.00 , 0.00 , 24.10
12148 , 2023-04-15 10:31:29 , 5.20 , 98.00 , 926.00 , 0.00 , 24.10
12147 , 2023-04-15 10:30:28 , 5.20 , 98.00 , 926.00 , 0.00 , 24.10
12146 , 2023-04-15 10:29:27 , 5.20 , 98.00 , 926.00 , 0.00 , 24.20
12145 , 2023-04-15 10:28:25 , 5.30 , 98.00 , 926.00 , 0.00 , 24.30
12144 , 2023-04-15 10:27:24 , 5.40 , 98.00 , 926.00 , 0.00 , 24.20
12143 , 2023-04-15 10:26:23 , 5.40 , 98.00 , 926.00 , 0.00 , 24.30
12142 , 2023-04-15 10:25:22 , 5.40 , 98.00 , 926.00 , 0.00 , 24.30
12141 , 2023-04-15 10:24:20 , 5.30 , 98.00 , 926.00 , 0.00 , 24.20
12140 , 2023-04-15 10:23:19 , 5.30 , 98.00 , 926.00 , 0.00 , 24.30
12139 , 2023-04-15 10:22:18 , 5.30 , 98.00 , 926.00 , 0.00 , 24.30
12138 , 2023-04-15 10:21:17 , 5.30 , 98.00 , 926.00 , 0.00 , 24.40
12137 , 2023-04-15 10:20:15 , 5.50 , 98.00 , 926.00 , 0.00 , 24.50
12136 , 2023-04-15 10:19:14 , 5.60 , 98.00 , 926.00 , 0.00 , 24.40
12135 , 2023-04-15 10:18:13 , 5.60 , 98.00 , 926.00 , 0.00 , 24.40
12134 , 2023-04-15 10:17:12 , 5.50 , 98.00 , 926.00 , 0.00 , 24.40
12133 , 2023-04-15 10:16:10 , 5.60 , 98.00 , 926.00 , 0.00 , 24.30
12132 , 2023-04-15 10:15:09 , 5.50 , 98.00 , 926.00 , 0.00 , 24.30
12131 , 2023-04-15 10:14:08 , 5.40 , 98.00 , 926.00 , 0.00 , 24.20
12130 , 2023-04-15 10:13:07 , 5.40 , 98.00 , 926.00 , 0.00 , 24.30
12129 , 2023-04-15 10:12:05 , 5.40 , 98.00 , 926.00 , 0.00 , 24.20
12128 , 2023-04-15 10:11:04 , 5.50 , 98.00 , 926.00 , 0.00 , 24.10
12127 , 2023-04-15 10:10:03 , 5.40 , 98.00 , 926.00 , 0.00 , 23.90
12126 , 2023-04-15 10:09:01 , 5.30 , 98.00 , 926.00 , 0.00 , 23.80
12125 , 2023-04-15 10:08:00 , 5.40 , 99.00 , 926.00 , 0.00 , 23.60
12124 , 2023-04-15 10:05:44 , 5.30 , 99.00 , 926.00 , 0.00 , 23.50
12123 , 2023-04-15 10:04:43 , 5.30 , 99.00 , 926.00 , 0.00 , 23.40
12122 , 2023-04-15 10:03:42 , 5.30 , 99.00 , 926.00 , 0.00 , 23.40
12121 , 2023-04-15 10:02:41 , 5.30 , 99.00 , 926.00 , 0.00 , 23.40
12120 , 2023-04-15 10:01:39 , 5.30 , 99.00 , 926.00 , 0.00 , 23.50
12119 , 2023-04-15 10:00:38 , 5.20 , 98.00 , 926.00 , 0.00 , 23.50
12118 , 2023-04-15 09:59:37 , 5.30 , 98.00 , 926.00 , 0.00 , 23.50
12117 , 2023-04-15 09:58:36 , 5.30 , 99.00 , 926.00 , 0.00 , 23.50
12116 , 2023-04-15 09:57:34 , 5.30 , 99.00 , 926.00 , 0.00 , 23.50
12115 , 2023-04-15 09:56:33 , 5.30 , 99.00 , 926.00 , 0.00 , 23.40
12114 , 2023-04-15 09:55:32 , 5.30 , 98.00 , 926.00 , 0.00 , 23.50
12113 , 2023-04-15 09:54:31 , 5.30 , 99.00 , 926.00 , 0.00 , 23.50
12112 , 2023-04-15 09:53:29 , 5.30 , 99.00 , 926.00 , 0.00 , 23.40
12111 , 2023-04-15 09:52:28 , 5.30 , 98.00 , 926.00 , 0.00 , 23.40
12110 , 2023-04-15 09:51:27 , 5.30 , 98.00 , 926.00 , 0.00 , 23.40
12109 , 2023-04-15 09:50:26 , 5.20 , 98.00 , 926.00 , 0.00 , 23.40
12108 , 2023-04-15 09:49:24 , 5.20 , 98.00 , 926.00 , 0.00 , 23.40
12107 , 2023-04-15 09:48:23 , 5.20 , 98.00 , 926.00 , 0.00 , 23.40
12106 , 2023-04-15 09:47:22 , 5.30 , 98.00 , 926.00 , 0.00 , 23.40
12105 , 2023-04-15 09:46:21 , 5.30 , 98.00 , 926.00 , 0.00 , 23.30
12104 , 2023-04-15 09:45:19 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12103 , 2023-04-15 09:44:18 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12102 , 2023-04-15 09:43:17 , 5.20 , 98.00 , 926.00 , 0.00 , 23.30
12101 , 2023-04-15 09:42:15 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12100 , 2023-04-15 09:41:14 , 5.20 , 98.00 , 926.00 , 0.00 , 23.30
12099 , 2023-04-15 09:40:13 , 5.20 , 98.00 , 926.00 , 0.00 , 23.30
12098 , 2023-04-15 09:39:12 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12097 , 2023-04-15 09:38:10 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12096 , 2023-04-15 09:37:09 , 5.20 , 98.00 , 926.00 , 0.00 , 23.30
12095 , 2023-04-15 09:36:08 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12094 , 2023-04-15 09:35:07 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12093 , 2023-04-15 09:34:05 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12092 , 2023-04-15 09:33:04 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12091 , 2023-04-15 09:32:03 , 5.10 , 98.00 , 926.00 , 0.00 , 23.20
12090 , 2023-04-15 09:31:01 , 5.10 , 98.00 , 926.00 , 0.00 , 23.20
12089 , 2023-04-15 09:30:00 , 5.10 , 98.00 , 926.00 , 0.00 , 23.20
12088 , 2023-04-15 09:28:59 , 5.20 , 98.00 , 926.00 , 0.00 , 23.30
12087 , 2023-04-15 09:27:58 , 5.20 , 98.00 , 926.00 , 0.00 , 23.40
12086 , 2023-04-15 09:26:56 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12085 , 2023-04-15 09:25:55 , 5.20 , 98.00 , 926.00 , 0.00 , 23.20
12084 , 2023-04-15 09:24:54 , 5.10 , 98.00 , 926.00 , 0.00 , 23.20
12083 , 2023-04-15 09:23:52 , 5.10 , 98.00 , 926.00 , 0.00 , 23.20
12082 , 2023-04-15 09:22:51 , 5.00 , 98.00 , 926.00 , 0.00 , 23.30
12081 , 2023-04-15 09:21:50 , 5.00 , 98.00 , 926.00 , 0.00 , 23.30
12080 , 2023-04-15 09:20:49 , 5.00 , 98.00 , 926.00 , 0.00 , 23.30
12079 , 2023-04-15 09:19:47 , 5.00 , 98.00 , 926.00 , 0.00 , 23.30
12078 , 2023-04-15 09:18:46 , 5.00 , 98.00 , 926.00 , 0.00 , 23.20
12077 , 2023-04-15 09:17:45 , 5.00 , 98.00 , 926.00 , 0.00 , 23.20
12076 , 2023-04-15 09:16:43 , 4.90 , 98.00 , 926.00 , 0.00 , 23.20
12075 , 2023-04-15 09:15:42 , 4.90 , 98.00 , 926.00 , 0.00 , 23.20
12074 , 2023-04-15 09:14:41 , 4.90 , 98.00 , 926.00 , 0.00 , 23.20
12073 , 2023-04-15 09:13:40 , 5.00 , 98.00 , 926.00 , 0.00 , 23.20
12072 , 2023-04-15 09:12:38 , 4.90 , 98.00 , 926.00 , 0.00 , 23.10
12071 , 2023-04-15 09:11:37 , 5.00 , 98.00 , 926.00 , 0.00 , 23.20
12070 , 2023-04-15 09:10:36 , 5.00 , 98.00 , 926.00 , 0.00 , 23.10
12069 , 2023-04-15 09:09:35 , 5.10 , 98.00 , 926.00 , 0.00 , 23.00
12068 , 2023-04-15 09:08:33 , 5.10 , 99.00 , 926.00 , 0.00 , 22.90
12067 , 2023-04-15 09:07:32 , 5.10 , 99.00 , 926.00 , 0.00 , 22.80
12066 , 2023-04-15 09:06:31 , 5.10 , 99.00 , 926.00 , 0.00 , 22.80
12065 , 2023-04-15 09:05:30 , 5.20 , 99.00 , 926.00 , 0.00 , 22.60
12064 , 2023-04-15 09:03:31 , 5.10 , 99.00 , 926.00 , 0.00 , 22.40
12063 , 2023-04-15 09:02:30 , 5.00 , 99.00 , 926.00 , 0.00 , 22.30
12062 , 2023-04-15 09:01:29 , 5.00 , 99.00 , 926.00 , 0.00 , 22.30
12061 , 2023-04-15 09:00:28 , 5.00 , 99.00 , 926.00 , 0.00 , 22.20
12060 , 2023-04-15 08:59:26 , 5.00 , 99.00 , 926.00 , 0.00 , 22.20
12059 , 2023-04-15 08:58:25 , 5.00 , 99.00 , 926.00 , 0.00 , 22.20
12058 , 2023-04-15 08:57:24 , 5.00 , 99.00 , 926.00 , 0.00 , 22.10
12057 , 2023-04-15 08:56:23 , 5.00 , 99.00 , 926.00 , 0.00 , 22.10
12056 , 2023-04-15 08:55:21 , 5.00 , 99.00 , 926.00 , 0.00 , 22.10
12055 , 2023-04-15 08:54:20 , 5.00 , 99.00 , 926.00 , 0.00 , 22.10
12054 , 2023-04-15 08:53:19 , 5.00 , 99.00 , 926.00 , 0.00 , 22.20
12053 , 2023-04-15 08:52:18 , 5.00 , 99.00 , 926.00 , 0.00 , 22.20
12052 , 2023-04-15 08:51:16 , 5.00 , 99.00 , 926.00 , 0.00 , 22.20
12051 , 2023-04-15 08:50:15 , 5.00 , 99.00 , 926.00 , 0.00 , 22.30
12050 , 2023-04-15 08:49:14 , 5.00 , 99.00 , 926.00 , 0.00 , 22.40
12049 , 2023-04-15 08:48:13 , 5.00 , 99.00 , 926.00 , 0.00 , 22.40
12048 , 2023-04-15 08:47:12 , 5.00 , 99.00 , 926.00 , 0.00 , 22.60
12047 , 2023-04-15 08:46:10 , 5.00 , 99.00 , 926.00 , 0.00 , 22.60
12046 , 2023-04-15 08:45:09 , 4.90 , 98.00 , 926.00 , 0.00 , 22.80
12045 , 2023-04-15 08:44:08 , 5.00 , 98.00 , 926.00 , 0.00 , 22.90
12044 , 2023-04-15 08:43:06 , 5.00 , 98.00 , 926.00 , 0.00 , 23.10
12043 , 2023-04-15 08:42:05 , 5.00 , 98.00 , 926.00 , 0.00 , 23.20
12042 , 2023-04-15 08:41:04 , 5.00 , 98.00 , 926.00 , 0.00 , 23.30
12041 , 2023-04-15 08:40:03 , 5.00 , 98.00 , 926.00 , 0.00 , 23.40
12040 , 2023-04-15 08:39:01 , 5.00 , 98.00 , 926.00 , 0.00 , 23.50
12039 , 2023-04-15 08:38:00 , 5.10 , 98.00 , 926.00 , 0.00 , 23.60
12038 , 2023-04-15 08:36:59 , 5.10 , 98.00 , 926.00 , 0.00 , 23.80
12037 , 2023-04-15 08:35:58 , 5.10 , 98.00 , 926.00 , 0.00 , 23.90
12036 , 2023-04-15 08:34:57 , 5.10 , 98.00 , 926.00 , 0.00 , 24.10
12035 , 2023-04-15 08:33:55 , 5.20 , 98.00 , 926.00 , 0.00 , 24.20
12034 , 2023-04-15 08:32:54 , 5.20 , 98.00 , 926.00 , 0.00 , 24.20
12033 , 2023-04-15 08:31:53 , 5.20 , 98.00 , 926.00 , 0.00 , 24.30
12032 , 2023-04-15 08:30:51 , 5.20 , 98.00 , 926.00 , 0.00 , 24.40
12031 , 2023-04-15 08:29:50 , 5.20 , 98.00 , 926.00 , 0.00 , 24.60
12030 , 2023-04-15 08:28:49 , 5.10 , 97.00 , 926.00 , 0.00 , 24.70
12029 , 2023-04-15 08:27:48 , 5.10 , 97.00 , 926.00 , 0.00 , 24.90
12028 , 2023-04-15 08:26:47 , 5.10 , 97.00 , 926.00 , 0.00 , 25.00
12027 , 2023-04-15 08:25:45 , 5.20 , 97.00 , 926.00 , 0.00 , 25.10
12026 , 2023-04-15 08:24:44 , 5.30 , 96.00 , 926.00 , 0.00 , 25.20
12025 , 2023-04-15 08:23:43 , 5.30 , 96.00 , 926.00 , 0.00 , 25.40
12024 , 2023-04-15 08:22:41 , 5.50 , 95.00 , 926.00 , 0.00 , 25.40
12023 , 2023-04-15 08:21:40 , 5.60 , 95.00 , 926.00 , 0.00 , 25.40
12022 , 2023-04-15 08:20:39 , 5.60 , 95.00 , 926.00 , 0.00 , 25.40
12021 , 2023-04-15 08:19:37 , 5.60 , 95.00 , 926.00 , 0.00 , 25.40
12020 , 2023-04-15 08:18:36 , 5.60 , 95.00 , 926.00 , 0.00 , 25.30
12019 , 2023-04-15 08:17:35 , 5.70 , 94.00 , 926.00 , 0.00 , 25.30
12018 , 2023-04-15 08:16:33 , 5.70 , 94.00 , 926.00 , 0.00 , 25.30
12017 , 2023-04-15 08:15:32 , 5.80 , 94.00 , 926.00 , 0.00 , 25.20
12016 , 2023-04-15 08:14:31 , 5.70 , 94.00 , 926.00 , 0.00 , 25.20
12015 , 2023-04-15 08:13:30 , 5.80 , 94.00 , 926.00 , 0.00 , 25.20
12014 , 2023-04-15 08:12:28 , 5.70 , 94.00 , 926.00 , 0.00 , 25.20
12013 , 2023-04-15 08:11:27 , 5.80 , 94.00 , 926.00 , 0.00 , 25.10
12012 , 2023-04-15 08:10:21 , 5.80 , 94.00 , 926.00 , 0.00 , 25.20
12011 , 2023-04-15 08:09:18 , 5.80 , 94.00 , 926.00 , 0.00 , 25.10
12010 , 2023-04-15 08:08:16 , 5.70 , 94.00 , 926.00 , 0.00 , 25.10
12009 , 2023-04-15 08:07:15 , 5.70 , 94.00 , 926.00 , 0.00 , 25.10
12008 , 2023-04-15 08:06:13 , 5.70 , 94.00 , 926.00 , 30.00 , 25.10
12007 , 2023-04-15 08:05:12 , 5.70 , 94.00 , 926.00 , 0.00 , 25.10
12006 , 2023-04-15 08:04:11 , 5.80 , 94.00 , 926.00 , 0.00 , 25.00
12005 , 2023-04-15 08:03:09 , 5.90 , 94.00 , 926.00 , 10.00 , 24.90
12004 , 2023-04-15 08:01:27 , 6.00 , 94.00 , 926.00 , 10.00 , 24.80
12003 , 2023-04-15 08:00:26 , 6.00 , 94.00 , 926.00 , 20.00 , 24.80
12002 , 2023-04-15 07:59:24 , 6.00 , 94.00 , 926.00 , 40.00 , 24.80
12001 , 2023-04-15 07:58:23 , 5.90 , 95.00 , 926.00 , 30.00 , 24.80
12000 , 2023-04-15 07:57:22 , 5.90 , 95.00 , 926.00 , 30.00 , 24.70
11999 , 2023-04-15 07:56:21 , 5.90 , 95.00 , 926.00 , 30.00 , 24.60
11998 , 2023-04-15 07:55:19 , 5.80 , 95.00 , 926.00 , 10.00 , 24.40
11997 , 2023-04-15 07:54:18 , 5.80 , 95.00 , 926.00 , 0.00 , 24.40
11996 , 2023-04-15 07:53:17 , 5.80 , 95.00 , 926.00 , 30.00 , 24.30
11995 , 2023-04-15 07:52:16 , 5.70 , 95.00 , 926.00 , 10.00 , 24.30
11994 , 2023-04-15 07:51:15 , 5.70 , 95.00 , 926.00 , 20.00 , 24.20
11993 , 2023-04-15 07:50:13 , 5.60 , 95.00 , 926.00 , 30.00 , 24.10
11992 , 2023-04-15 07:49:12 , 5.60 , 95.00 , 926.00 , 10.00 , 24.00
11991 , 2023-04-15 07:48:11 , 5.60 , 95.00 , 926.00 , 50.00 , 23.90
11990 , 2023-04-15 07:47:10 , 5.60 , 95.00 , 926.00 , 0.00 , 23.80
11989 , 2023-04-15 07:46:08 , 5.70 , 95.00 , 926.00 , 10.00 , 23.80
11988 , 2023-04-15 07:45:07 , 5.70 , 95.00 , 926.00 , 0.00 , 23.80
11987 , 2023-04-15 07:44:06 , 5.60 , 95.00 , 926.00 , 40.00 , 23.80
11986 , 2023-04-15 07:43:05 , 5.60 , 95.00 , 926.00 , 20.00 , 23.90
11985 , 2023-04-15 07:42:04 , 5.50 , 95.00 , 926.00 , 10.00 , 23.80
11984 , 2023-04-15 07:41:02 , 5.50 , 95.00 , 926.00 , 20.00 , 23.90
11983 , 2023-04-15 07:40:01 , 5.50 , 95.00 , 926.00 , 20.00 , 23.80
11982 , 2023-04-15 07:39:00 , 5.50 , 95.00 , 926.00 , 30.00 , 23.70
11981 , 2023-04-15 07:37:59 , 5.60 , 95.00 , 926.00 , 10.00 , 23.60
11980 , 2023-04-15 07:36:58 , 5.50 , 95.00 , 926.00 , 30.00 , 23.40
11979 , 2023-04-15 07:35:56 , 5.50 , 95.00 , 926.00 , 30.00 , 23.40
11978 , 2023-04-15 07:34:55 , 5.50 , 95.00 , 926.00 , 10.00 , 23.40
11977 , 2023-04-15 07:33:54 , 5.60 , 95.00 , 926.00 , 10.00 , 23.40
11976 , 2023-04-15 07:32:53 , 5.70 , 95.00 , 926.00 , 10.00 , 23.30
11975 , 2023-04-15 07:31:51 , 5.70 , 95.00 , 926.00 , 20.00 , 23.30
11974 , 2023-04-15 07:30:50 , 5.60 , 95.00 , 926.00 , 10.00 , 23.10
11973 , 2023-04-15 07:29:49 , 5.60 , 95.00 , 926.00 , 60.00 , 23.00
11972 , 2023-04-15 07:28:47 , 5.60 , 95.00 , 926.00 , 30.00 , 22.90
11971 , 2023-04-15 07:27:46 , 5.60 , 95.00 , 926.00 , 0.00 , 22.90
11970 , 2023-04-15 07:26:45 , 5.50 , 95.00 , 926.00 , 30.00 , 22.80
11969 , 2023-04-15 07:25:44 , 5.50 , 96.00 , 926.00 , 40.00 , 22.60
11968 , 2023-04-15 07:24:42 , 5.50 , 96.00 , 926.00 , 40.00 , 22.50
11967 , 2023-04-15 07:23:41 , 5.50 , 96.00 , 926.00 , 0.00 , 22.50
11966 , 2023-04-15 07:22:40 , 5.50 , 96.00 , 926.00 , 20.00 , 22.40
11965 , 2023-04-15 07:21:39 , 5.50 , 96.00 , 926.00 , 10.00 , 22.30
11964 , 2023-04-15 07:20:37 , 5.40 , 96.00 , 926.00 , 40.00 , 22.20
11963 , 2023-04-15 07:19:36 , 5.40 , 96.00 , 926.00 , 10.00 , 22.10
11962 , 2023-04-15 07:18:35 , 5.30 , 96.00 , 926.00 , 10.00 , 22.00
11961 , 2023-04-15 07:17:34 , 5.40 , 96.00 , 926.00 , 20.00 , 21.90
11960 , 2023-04-15 07:16:32 , 5.40 , 96.00 , 926.00 , 30.00 , 21.90
11959 , 2023-04-15 07:15:31 , 5.40 , 96.00 , 926.00 , 30.00 , 21.80
11958 , 2023-04-15 07:14:30 , 5.30 , 96.00 , 926.00 , 20.00 , 21.70
11957 , 2023-04-15 07:13:28 , 5.30 , 96.00 , 926.00 , 10.00 , 21.70
11956 , 2023-04-15 07:12:27 , 5.30 , 96.00 , 926.00 , 0.00 , 21.60
11955 , 2023-04-15 07:11:26 , 5.30 , 96.00 , 926.00 , 0.00 , 21.50
11954 , 2023-04-15 07:10:24 , 5.40 , 96.00 , 926.00 , 0.00 , 21.40
11953 , 2023-04-15 07:09:23 , 5.40 , 96.00 , 926.00 , 0.00 , 21.10
11952 , 2023-04-15 07:08:22 , 5.40 , 96.00 , 926.00 , 0.00 , 21.00
11951 , 2023-04-15 07:07:21 , 5.40 , 96.00 , 926.00 , 0.00 , 20.90
11950 , 2023-04-15 07:06:19 , 5.40 , 96.00 , 926.00 , 0.00 , 20.90
11949 , 2023-04-15 07:05:18 , 5.30 , 96.00 , 926.00 , 0.00 , 20.70
11948 , 2023-04-15 07:04:17 , 5.30 , 96.00 , 926.00 , 0.00 , 20.60
11947 , 2023-04-15 07:03:16 , 5.40 , 96.00 , 926.00 , 0.00 , 20.50
11946 , 2023-04-15 07:02:14 , 5.40 , 96.00 , 926.00 , 0.00 , 20.40
11945 , 2023-04-15 07:01:13 , 5.30 , 96.00 , 926.00 , 0.00 , 20.20
11944 , 2023-04-15 06:59:46 , 5.30 , 96.00 , 926.00 , 0.00 , 20.10
11943 , 2023-04-15 06:58:44 , 5.30 , 96.00 , 926.00 , 0.00 , 20.00
11942 , 2023-04-15 06:57:43 , 5.20 , 96.00 , 926.00 , 0.00 , 19.90
11941 , 2023-04-15 06:56:42 , 5.20 , 96.00 , 926.00 , 0.00 , 19.80
11940 , 2023-04-15 06:55:40 , 5.20 , 96.00 , 926.00 , 0.00 , 19.70
11939 , 2023-04-15 06:54:39 , 5.20 , 96.00 , 926.00 , 0.00 , 19.50
11938 , 2023-04-15 06:53:38 , 5.20 , 96.00 , 926.00 , 0.00 , 19.40
11937 , 2023-04-15 06:52:36 , 5.30 , 97.00 , 926.00 , 0.00 , 19.30
11936 , 2023-04-15 06:51:35 , 5.20 , 97.00 , 926.00 , 0.00 , 19.10
11935 , 2023-04-15 06:50:34 , 5.20 , 97.00 , 926.00 , 0.00 , 19.00
11934 , 2023-04-15 06:49:32 , 5.10 , 97.00 , 926.00 , 0.00 , 18.90
11933 , 2023-04-15 06:48:31 , 5.10 , 97.00 , 926.00 , 0.00 , 18.80
11932 , 2023-04-15 06:47:30 , 5.10 , 97.00 , 926.00 , 0.00 , 18.60
11931 , 2023-04-15 06:46:28 , 5.10 , 97.00 , 926.00 , 0.00 , 18.40
11930 , 2023-04-15 06:45:27 , 5.10 , 97.00 , 926.00 , 0.00 , 18.20
11929 , 2023-04-15 06:44:26 , 5.10 , 97.00 , 926.00 , 0.00 , 18.20
11928 , 2023-04-15 06:43:24 , 5.10 , 97.00 , 926.00 , 0.00 , 17.90
11927 , 2023-04-15 06:42:23 , 5.00 , 97.00 , 926.00 , 0.00 , 17.70
11926 , 2023-04-15 06:41:21 , 5.00 , 97.00 , 926.00 , 0.00 , 17.50
11925 , 2023-04-15 06:40:20 , 5.00 , 97.00 , 926.00 , 0.00 , 17.40
11924 , 2023-04-15 06:39:19 , 5.00 , 97.00 , 926.00 , 0.00 , 17.20
11923 , 2023-04-15 06:38:17 , 4.90 , 97.00 , 926.00 , 0.00 , 17.10
11922 , 2023-04-15 06:37:16 , 5.00 , 96.00 , 926.00 , 0.00 , 17.10
11921 , 2023-04-15 06:36:14 , 5.10 , 96.00 , 926.00 , 0.00 , 16.90
11920 , 2023-04-15 06:35:13 , 5.10 , 96.00 , 926.00 , 0.00 , 16.60
11919 , 2023-04-15 06:34:12 , 5.10 , 96.00 , 926.00 , 0.00 , 16.40
11918 , 2023-04-15 06:33:10 , 5.10 , 96.00 , 926.00 , 0.00 , 16.20
11917 , 2023-04-15 06:32:09 , 5.10 , 96.00 , 926.00 , 60.00 , 16.00
11916 , 2023-04-15 06:31:08 , 5.10 , 96.00 , 926.00 , 0.00 , 15.80
11915 , 2023-04-15 06:30:06 , 5.20 , 96.00 , 926.00 , 0.00 , 15.60
11914 , 2023-04-15 06:29:05 , 5.10 , 96.00 , 926.00 , 60.00 , 15.20
11913 , 2023-04-15 06:28:04 , 5.20 , 96.00 , 926.00 , 0.00 , 14.90
11912 , 2023-04-15 06:27:03 , 5.10 , 96.00 , 926.00 , 10.00 , 14.60
11911 , 2023-04-15 06:26:01 , 5.20 , 96.00 , 926.00 , 10.00 , 14.30
11910 , 2023-04-15 06:25:00 , 5.20 , 97.00 , 926.00 , 50.00 , 14.10
11909 , 2023-04-15 06:23:59 , 5.10 , 97.00 , 926.00 , 10.00 , 13.70
11908 , 2023-04-15 06:22:58 , 5.10 , 97.00 , 926.00 , 30.00 , 13.40
11907 , 2023-04-15 06:21:56 , 5.00 , 97.00 , 926.00 , 20.00 , 13.10
11906 , 2023-04-15 06:20:55 , 5.00 , 97.00 , 926.00 , 0.00 , 12.90
11905 , 2023-04-15 06:19:54 , 5.00 , 97.00 , 926.00 , 0.00 , 12.60
11904 , 2023-04-15 06:18:53 , 5.00 , 97.00 , 926.00 , 20.00 , 12.20
11903 , 2023-04-15 06:17:52 , 5.00 , 96.00 , 926.00 , 0.00 , 11.90
11902 , 2023-04-15 06:16:50 , 5.00 , 97.00 , 926.00 , 10.00 , 11.60
11901 , 2023-04-15 06:15:49 , 5.00 , 97.00 , 926.00 , 0.00 , 11.20
11900 , 2023-04-15 06:14:48 , 5.00 , 97.00 , 926.00 , 20.00 , 10.80
11899 , 2023-04-15 06:13:47 , 5.00 , 97.00 , 926.00 , 10.00 , 10.20
11898 , 2023-04-15 06:12:46 , 5.00 , 97.00 , 926.00 , 0.00 , 9.70
11897 , 2023-04-15 06:11:44 , 5.00 , 97.00 , 926.00 , 20.00 , 9.10
11896 , 2023-04-15 06:10:43 , 5.00 , 97.00 , 926.00 , 10.00 , 8.60
11895 , 2023-04-15 06:09:42 , 5.00 , 97.00 , 926.00 , 10.00 , 8.10
11894 , 2023-04-15 06:08:41 , 5.00 , 97.00 , 926.00 , 60.00 , 7.60
11893 , 2023-04-15 06:07:39 , 5.00 , 97.00 , 926.00 , 30.00 , 7.10
11892 , 2023-04-15 06:06:38 , 4.90 , 97.00 , 926.00 , 50.00 , 6.60
11891 , 2023-04-15 06:05:37 , 4.90 , 98.00 , 926.00 , 30.00 , 6.20
11890 , 2023-04-15 06:04:36 , 4.80 , 98.00 , 926.00 , 80.00 , 5.80
11889 , 2023-04-15 06:03:35 , 4.80 , 98.00 , 926.00 , 40.00 , 5.40
11888 , 2023-04-15 06:02:34 , 4.80 , 98.00 , 926.00 , 0.00 , 5.20
11887 , 2023-04-15 06:01:32 , 4.80 , 98.00 , 926.00 , 20.00 , 5.10
11885 , 2023-04-14 23:58:23 , 8.20 , 70.00 , 926.00 , 0.00 , 28.40
11884 , 2023-04-14 23:57:22 , 8.10 , 69.00 , 926.00 , 0.00 , 28.40
11883 , 2023-04-14 23:56:21 , 8.10 , 70.00 , 926.00 , 0.00 , 28.50
11882 , 2023-04-14 23:55:19 , 8.10 , 70.00 , 926.00 , 0.00 , 28.60
11881 , 2023-04-14 23:54:18 , 8.00 , 69.00 , 926.00 , 0.00 , 28.80
11880 , 2023-04-14 23:53:17 , 7.90 , 69.00 , 926.00 , 0.00 , 28.80
11879 , 2023-04-14 23:52:16 , 7.90 , 68.00 , 926.00 , 0.00 , 28.80
11878 , 2023-04-14 23:51:15 , 7.80 , 67.00 , 926.00 , 0.00 , 28.80
11877 , 2023-04-14 23:50:13 , 7.80 , 68.00 , 926.00 , 0.00 , 28.80
11876 , 2023-04-14 23:49:12 , 7.90 , 67.00 , 926.00 , 0.00 , 28.80
11875 , 2023-04-14 23:48:11 , 7.80 , 67.00 , 926.00 , 0.00 , 28.80
11874 , 2023-04-14 23:47:10 , 7.80 , 68.00 , 926.00 , 0.00 , 28.70
11873 , 2023-04-14 23:46:08 , 7.90 , 68.00 , 926.00 , 0.00 , 28.80
11872 , 2023-04-14 23:45:07 , 7.90 , 69.00 , 926.00 , 0.00 , 28.80
11871 , 2023-04-14 23:44:06 , 7.90 , 70.00 , 926.00 , 0.00 , 28.90
11870 , 2023-04-14 23:43:05 , 7.90 , 70.00 , 926.00 , 0.00 , 28.90
11869 , 2023-04-14 23:42:04 , 7.90 , 70.00 , 926.00 , 0.00 , 29.10
11868 , 2023-04-14 23:41:02 , 7.90 , 70.00 , 926.00 , 0.00 , 29.10
11867 , 2023-04-14 23:40:01 , 7.90 , 70.00 , 926.00 , 0.00 , 29.10
11866 , 2023-04-14 23:39:00 , 7.90 , 70.00 , 926.00 , 0.00 , 28.90
11886 , 2023-04-14 23:38:57 , 4.70 , 98.00 , 926.00 , 40.00 , 4.90
11865 , 2023-04-14 23:37:59 , 7.90 , 69.00 , 926.00 , 0.00 , 28.90
11864 , 2023-04-14 23:36:57 , 8.00 , 69.00 , 926.00 , 0.00 , 28.90
11863 , 2023-04-14 23:35:55 , 8.00 , 69.00 , 926.00 , 0.00 , 28.90
11862 , 2023-04-14 23:34:54 , 8.00 , 69.00 , 926.00 , 0.00 , 28.90
11861 , 2023-04-14 23:33:53 , 8.00 , 69.00 , 926.00 , 0.00 , 29.10
11860 , 2023-04-14 23:32:52 , 8.00 , 68.00 , 926.00 , 0.00 , 29.10
11859 , 2023-04-14 23:31:50 , 8.00 , 67.00 , 926.00 , 0.00 , 29.10
11858 , 2023-04-14 23:30:49 , 7.90 , 68.00 , 926.00 , 0.00 , 29.00
11857 , 2023-04-14 23:29:48 , 8.00 , 69.00 , 926.00 , 0.00 , 29.10
11856 , 2023-04-14 23:28:47 , 8.00 , 68.00 , 926.00 , 0.00 , 29.00
11855 , 2023-04-14 23:27:45 , 8.00 , 69.00 , 926.00 , 0.00 , 29.10
11854 , 2023-04-14 23:26:44 , 8.00 , 69.00 , 926.00 , 0.00 , 29.20
11853 , 2023-04-14 23:25:43 , 8.00 , 70.00 , 926.00 , 0.00 , 29.20
11852 , 2023-04-14 23:24:42 , 8.00 , 69.00 , 926.00 , 0.00 , 29.20
11851 , 2023-04-14 23:23:41 , 7.90 , 69.00 , 926.00 , 0.00 , 29.10
11850 , 2023-04-14 23:22:39 , 7.90 , 69.00 , 926.00 , 0.00 , 29.10
11849 , 2023-04-14 23:21:38 , 7.90 , 69.00 , 926.00 , 0.00 , 29.10
11848 , 2023-04-14 23:20:37 , 7.80 , 69.00 , 926.00 , 0.00 , 29.10
11847 , 2023-04-14 23:19:36 , 7.80 , 70.00 , 926.00 , 0.00 , 29.10
11846 , 2023-04-14 23:18:34 , 7.80 , 71.00 , 926.00 , 0.00 , 29.10
11845 , 2023-04-14 23:17:33 , 7.80 , 70.00 , 926.00 , 0.00 , 29.10
11844 , 2023-04-14 23:16:32 , 7.80 , 70.00 , 926.00 , 0.00 , 29.10
11843 , 2023-04-14 23:15:31 , 7.80 , 71.00 , 926.00 , 0.00 , 29.10
11842 , 2023-04-14 23:14:29 , 7.80 , 70.00 , 926.00 , 0.00 , 29.00
11841 , 2023-04-14 23:13:28 , 7.80 , 70.00 , 926.00 , 0.00 , 29.10
11840 , 2023-04-14 23:12:27 , 7.90 , 70.00 , 926.00 , 0.00 , 29.00
11839 , 2023-04-14 23:11:26 , 7.90 , 70.00 , 926.00 , 0.00 , 29.00
11838 , 2023-04-14 23:10:24 , 7.80 , 70.00 , 926.00 , 0.00 , 28.90
11837 , 2023-04-14 23:09:23 , 7.80 , 70.00 , 926.00 , 0.00 , 28.90
11836 , 2023-04-14 23:08:22 , 7.80 , 71.00 , 926.00 , 0.00 , 28.90
11835 , 2023-04-14 23:07:21 , 7.80 , 71.00 , 926.00 , 0.00 , 28.90
11834 , 2023-04-14 23:06:19 , 7.80 , 71.00 , 926.00 , 0.00 , 28.90
11833 , 2023-04-14 23:05:18 , 7.80 , 71.00 , 926.00 , 0.00 , 28.90
11832 , 2023-04-14 23:04:17 , 7.80 , 71.00 , 926.00 , 0.00 , 28.80
11831 , 2023-04-14 23:03:16 , 7.70 , 70.00 , 926.00 , 0.00 , 28.80
11830 , 2023-04-14 23:02:14 , 7.70 , 71.00 , 926.00 , 0.00 , 28.80
11829 , 2023-04-14 23:01:13 , 7.70 , 71.00 , 926.00 , 0.00 , 28.90
11828 , 2023-04-14 22:56:03 , 7.50 , 71.00 , 926.00 , 0.00 , 28.70
11827 , 2023-04-14 22:55:01 , 7.50 , 71.00 , 926.00 , 0.00 , 28.80
11826 , 2023-04-14 22:54:00 , 7.50 , 72.00 , 926.00 , 0.00 , 28.80
11825 , 2023-04-14 22:52:59 , 7.50 , 72.00 , 926.00 , 0.00 , 28.80
11824 , 2023-04-14 22:51:58 , 7.50 , 72.00 , 926.00 , 0.00 , 28.70
11823 , 2023-04-14 22:50:56 , 7.50 , 72.00 , 926.00 , 0.00 , 28.80
11822 , 2023-04-14 22:49:55 , 7.50 , 71.00 , 926.00 , 0.00 , 28.70
11821 , 2023-04-14 22:48:54 , 7.50 , 71.00 , 926.00 , 0.00 , 28.80
11820 , 2023-04-14 22:47:53 , 7.60 , 71.00 , 926.00 , 0.00 , 28.80
11819 , 2023-04-14 22:46:51 , 7.50 , 71.00 , 926.00 , 0.00 , 28.80
11818 , 2023-04-14 22:45:50 , 7.50 , 71.00 , 926.00 , 0.00 , 28.80
11817 , 2023-04-14 22:44:49 , 7.60 , 71.00 , 926.00 , 0.00 , 28.90
11816 , 2023-04-14 22:43:48 , 7.60 , 71.00 , 926.00 , 0.00 , 28.90
11815 , 2023-04-14 22:42:46 , 7.70 , 71.00 , 926.00 , 0.00 , 29.00
11814 , 2023-04-14 22:41:45 , 7.70 , 71.00 , 926.00 , 0.00 , 29.00
11813 , 2023-04-14 22:40:44 , 7.70 , 71.00 , 926.00 , 0.00 , 29.00
11812 , 2023-04-14 22:39:43 , 7.60 , 71.00 , 926.00 , 0.00 , 28.90
11811 , 2023-04-14 22:38:41 , 7.60 , 71.00 , 926.00 , 0.00 , 29.00
11810 , 2023-04-14 22:37:40 , 7.60 , 71.00 , 926.00 , 0.00 , 28.90
11809 , 2023-04-14 22:36:39 , 7.70 , 71.00 , 926.00 , 0.00 , 28.90
11808 , 2023-04-14 22:35:38 , 7.60 , 71.00 , 926.00 , 0.00 , 28.90
11807 , 2023-04-14 22:34:37 , 7.70 , 70.00 , 926.00 , 0.00 , 29.10
11806 , 2023-04-14 22:33:35 , 7.80 , 70.00 , 926.00 , 0.00 , 29.10
11805 , 2023-04-14 22:32:34 , 7.80 , 70.00 , 926.00 , 0.00 , 29.20
11804 , 2023-04-14 22:31:33 , 7.80 , 70.00 , 926.00 , 0.00 , 29.20
11803 , 2023-04-14 22:30:32 , 7.80 , 71.00 , 926.00 , 0.00 , 29.20
11802 , 2023-04-14 22:29:30 , 7.80 , 71.00 , 926.00 , 0.00 , 29.30
11801 , 2023-04-14 22:28:29 , 7.90 , 71.00 , 926.00 , 0.00 , 29.30
11800 , 2023-04-14 22:27:28 , 7.90 , 71.00 , 926.00 , 0.00 , 29.30
11799 , 2023-04-14 22:26:27 , 8.00 , 71.00 , 926.00 , 0.00 , 29.30
11798 , 2023-04-14 22:25:26 , 8.10 , 70.00 , 926.00 , 0.00 , 29.50
11797 , 2023-04-14 22:24:24 , 8.10 , 70.00 , 926.00 , 0.00 , 29.60
11796 , 2023-04-14 22:23:23 , 8.10 , 70.00 , 926.00 , 0.00 , 29.50
11795 , 2023-04-14 22:22:22 , 8.10 , 70.00 , 926.00 , 0.00 , 29.50
11794 , 2023-04-14 22:21:21 , 8.10 , 70.00 , 926.00 , 0.00 , 29.60
11793 , 2023-04-14 22:20:19 , 8.10 , 70.00 , 926.00 , 0.00 , 29.40
11792 , 2023-04-14 22:19:18 , 8.10 , 70.00 , 926.00 , 0.00 , 29.20
11791 , 2023-04-14 22:18:17 , 8.00 , 70.00 , 926.00 , 0.00 , 29.10
11790 , 2023-04-14 22:17:16 , 8.10 , 70.00 , 926.00 , 0.00 , 29.10
11789 , 2023-04-14 22:16:14 , 8.10 , 70.00 , 926.00 , 0.00 , 29.00
11788 , 2023-04-14 22:15:13 , 8.10 , 70.00 , 926.00 , 0.00 , 28.90
11787 , 2023-04-14 22:14:12 , 8.10 , 71.00 , 926.00 , 0.00 , 28.90
11786 , 2023-04-14 22:13:11 , 8.10 , 71.00 , 926.00 , 0.00 , 28.90
11785 , 2023-04-14 22:12:10 , 8.10 , 71.00 , 926.00 , 0.00 , 28.90
11784 , 2023-04-14 22:11:08 , 8.10 , 70.00 , 926.00 , 0.00 , 28.90
11783 , 2023-04-14 22:10:07 , 8.20 , 71.00 , 926.00 , 0.00 , 28.90
11782 , 2023-04-14 22:09:06 , 8.30 , 70.00 , 926.00 , 0.00 , 28.90
11781 , 2023-04-14 22:08:05 , 8.20 , 71.00 , 926.00 , 0.00 , 28.90
11780 , 2023-04-14 22:07:03 , 8.20 , 70.00 , 926.00 , 0.00 , 28.80
11779 , 2023-04-14 22:06:02 , 8.20 , 71.00 , 926.00 , 0.00 , 28.90
11778 , 2023-04-14 22:05:01 , 8.20 , 72.00 , 926.00 , 0.00 , 28.80
11777 , 2023-04-14 22:03:59 , 8.20 , 71.00 , 926.00 , 0.00 , 28.70
11776 , 2023-04-14 22:02:58 , 8.10 , 70.00 , 926.00 , 0.00 , 28.70
11775 , 2023-04-14 22:01:57 , 8.10 , 71.00 , 926.00 , 0.00 , 28.70
11774 , 2023-04-14 22:00:56 , 8.10 , 71.00 , 926.00 , 0.00 , 28.60
11773 , 2023-04-14 21:59:54 , 8.10 , 71.00 , 926.00 , 0.00 , 28.60
11772 , 2023-04-14 21:58:53 , 8.20 , 71.00 , 926.00 , 0.00 , 28.60
11771 , 2023-04-14 21:57:52 , 8.30 , 71.00 , 926.00 , 0.00 , 28.80
11770 , 2023-04-14 21:56:51 , 8.30 , 71.00 , 926.00 , 0.00 , 29.00
11769 , 2023-04-14 21:55:49 , 8.40 , 72.00 , 926.00 , 0.00 , 28.90
11768 , 2023-04-14 21:50:38 , 8.40 , 72.00 , 926.00 , 0.00 , 29.10
11767 , 2023-04-14 21:49:37 , 8.40 , 72.00 , 926.00 , 0.00 , 29.00
11766 , 2023-04-14 21:48:36 , 8.40 , 72.00 , 926.00 , 0.00 , 29.00
11765 , 2023-04-14 21:47:35 , 8.40 , 72.00 , 926.00 , 0.00 , 28.90
11764 , 2023-04-14 21:46:33 , 8.40 , 72.00 , 926.00 , 0.00 , 29.00
11763 , 2023-04-14 21:45:32 , 8.40 , 72.00 , 926.00 , 0.00 , 28.90
11762 , 2023-04-14 21:44:31 , 8.50 , 72.00 , 926.00 , 0.00 , 28.90
11761 , 2023-04-14 21:43:30 , 8.50 , 72.00 , 926.00 , 0.00 , 28.90
11760 , 2023-04-14 21:42:29 , 8.50 , 72.00 , 926.00 , 0.00 , 28.90
11759 , 2023-04-14 21:41:27 , 8.50 , 72.00 , 926.00 , 0.00 , 28.80
11758 , 2023-04-14 21:40:26 , 8.50 , 72.00 , 926.00 , 0.00 , 28.80
11757 , 2023-04-14 21:39:25 , 8.50 , 72.00 , 926.00 , 0.00 , 28.80
11756 , 2023-04-14 21:38:24 , 8.50 , 72.00 , 926.00 , 0.00 , 28.80
11755 , 2023-04-14 21:37:22 , 8.50 , 73.00 , 926.00 , 0.00 , 28.80
11754 , 2023-04-14 21:36:21 , 8.60 , 72.00 , 926.00 , 0.00 , 29.00
11753 , 2023-04-14 21:35:20 , 8.60 , 72.00 , 926.00 , 0.00 , 29.20
11752 , 2023-04-14 21:34:19 , 8.60 , 72.00 , 926.00 , 0.00 , 29.20
11751 , 2023-04-14 21:33:17 , 8.60 , 72.00 , 926.00 , 0.00 , 29.10
11750 , 2023-04-14 21:32:16 , 8.70 , 72.00 , 926.00 , 0.00 , 29.00
11749 , 2023-04-14 21:31:15 , 8.70 , 72.00 , 926.00 , 0.00 , 28.90
11748 , 2023-04-14 21:30:14 , 8.60 , 71.00 , 926.00 , 0.00 , 28.90
11747 , 2023-04-14 21:29:12 , 8.70 , 71.00 , 926.00 , 0.00 , 28.90
11746 , 2023-04-14 21:28:06 , 8.60 , 71.00 , 926.00 , 0.00 , 28.80
11745 , 2023-04-14 21:27:05 , 8.60 , 70.00 , 926.00 , 0.00 , 28.70
11744 , 2023-04-14 21:26:03 , 8.60 , 70.00 , 926.00 , 0.00 , 28.70
11743 , 2023-04-14 21:25:02 , 8.80 , 71.00 , 926.00 , 0.00 , 28.70
11742 , 2023-04-14 21:24:01 , 8.90 , 72.00 , 926.00 , 0.00 , 28.60
11741 , 2023-04-14 21:22:59 , 8.90 , 71.00 , 926.00 , 0.00 , 28.40
11740 , 2023-04-14 21:21:58 , 9.00 , 72.00 , 926.00 , 0.00 , 28.30
11739 , 2023-04-14 21:20:56 , 9.10 , 71.00 , 926.00 , 0.00 , 28.20
11738 , 2023-04-14 21:19:55 , 9.10 , 72.00 , 926.00 , 0.00 , 28.30
11737 , 2023-04-14 21:18:54 , 9.10 , 71.00 , 926.00 , 0.00 , 28.20
11736 , 2023-04-14 21:17:53 , 9.20 , 70.00 , 926.00 , 0.00 , 28.20
11735 , 2023-04-14 21:16:51 , 9.30 , 70.00 , 926.00 , 0.00 , 28.00
11734 , 2023-04-14 21:15:50 , 9.30 , 70.00 , 926.00 , 0.00 , 28.00
11733 , 2023-04-14 21:14:49 , 9.40 , 70.00 , 926.00 , 0.00 , 28.20
11732 , 2023-04-14 21:13:48 , 9.40 , 69.00 , 926.00 , 0.00 , 28.30
11731 , 2023-04-14 21:12:46 , 9.40 , 69.00 , 926.00 , 0.00 , 28.10
11730 , 2023-04-14 21:11:45 , 9.40 , 69.00 , 926.00 , 0.00 , 28.10
11729 , 2023-04-14 21:10:44 , 9.40 , 69.00 , 926.00 , 0.00 , 28.30
11728 , 2023-04-14 21:09:43 , 9.40 , 69.00 , 926.00 , 0.00 , 28.30
11727 , 2023-04-14 21:08:42 , 9.40 , 68.00 , 926.00 , 0.00 , 28.10
11726 , 2023-04-14 21:07:40 , 9.40 , 68.00 , 926.00 , 0.00 , 28.10
11725 , 2023-04-14 21:06:39 , 9.40 , 68.00 , 926.00 , 0.00 , 28.10
11724 , 2023-04-14 21:05:38 , 9.40 , 68.00 , 926.00 , 0.00 , 28.20
11723 , 2023-04-14 21:04:36 , 9.30 , 68.00 , 926.00 , 0.00 , 28.30
11722 , 2023-04-14 21:03:35 , 9.30 , 68.00 , 926.00 , 0.00 , 28.40
11721 , 2023-04-14 21:02:34 , 9.30 , 68.00 , 926.00 , 0.00 , 28.60
11720 , 2023-04-14 21:01:33 , 9.20 , 68.00 , 926.00 , 0.00 , 28.40
11719 , 2023-04-14 21:00:31 , 9.10 , 68.00 , 926.00 , 0.00 , 28.40
11718 , 2023-04-14 20:59:30 , 9.10 , 67.00 , 926.00 , 0.00 , 28.40
11717 , 2023-04-14 20:58:29 , 9.10 , 65.00 , 926.00 , 0.00 , 28.20
11716 , 2023-04-14 20:57:28 , 9.00 , 65.00 , 926.00 , 0.00 , 28.10
11715 , 2023-04-14 20:56:26 , 9.00 , 64.00 , 926.00 , 0.00 , 28.00
11714 , 2023-04-14 20:55:25 , 9.00 , 66.00 , 926.00 , 0.00 , 28.10
11713 , 2023-04-14 20:54:24 , 9.00 , 66.00 , 926.00 , 0.00 , 28.20
11712 , 2023-04-14 20:53:23 , 9.00 , 65.00 , 926.00 , 0.00 , 28.20
11711 , 2023-04-14 20:52:21 , 9.00 , 64.00 , 926.00 , 0.00 , 28.20
11710 , 2023-04-14 20:51:20 , 9.00 , 64.00 , 926.00 , 0.00 , 28.20
11709 , 2023-04-14 20:50:19 , 8.90 , 65.00 , 926.00 , 0.00 , 28.40
11708 , 2023-04-14 20:45:08 , 9.00 , 67.00 , 926.00 , 0.00 , 28.70
11707 , 2023-04-14 20:44:07 , 9.00 , 68.00 , 926.00 , 0.00 , 28.60
11706 , 2023-04-14 20:43:05 , 9.00 , 68.00 , 926.00 , 0.00 , 28.50
11705 , 2023-04-14 20:42:04 , 8.90 , 66.00 , 926.00 , 0.00 , 28.30
11704 , 2023-04-14 20:41:03 , 9.00 , 65.00 , 926.00 , 0.00 , 28.30
11703 , 2023-04-14 20:40:01 , 9.00 , 66.00 , 925.00 , 0.00 , 28.30
11702 , 2023-04-14 20:39:00 , 9.10 , 65.00 , 925.00 , 0.00 , 28.30
11701 , 2023-04-14 20:37:59 , 9.10 , 64.00 , 925.00 , 0.00 , 28.50
11700 , 2023-04-14 20:36:57 , 9.00 , 64.00 , 925.00 , 0.00 , 28.50
11699 , 2023-04-14 20:35:56 , 9.00 , 64.00 , 925.00 , 0.00 , 28.40
11698 , 2023-04-14 20:34:55 , 8.90 , 63.00 , 925.00 , 0.00 , 28.40
11697 , 2023-04-14 20:33:53 , 8.80 , 63.00 , 925.00 , 0.00 , 28.40
11696 , 2023-04-14 20:32:52 , 8.90 , 62.00 , 925.00 , 0.00 , 28.30
11695 , 2023-04-14 20:31:50 , 8.80 , 61.00 , 925.00 , 0.00 , 28.30
11694 , 2023-04-14 20:30:49 , 8.80 , 62.00 , 925.00 , 0.00 , 28.30
11693 , 2023-04-14 20:29:47 , 9.00 , 63.00 , 925.00 , 0.00 , 28.50
11692 , 2023-04-14 20:28:46 , 9.00 , 61.00 , 925.00 , 0.00 , 28.70
11691 , 2023-04-14 20:27:45 , 9.00 , 62.00 , 925.00 , 0.00 , 28.60
11690 , 2023-04-14 20:26:43 , 9.10 , 61.00 , 925.00 , 0.00 , 28.70
11689 , 2023-04-14 20:25:42 , 9.20 , 62.00 , 925.00 , 0.00 , 28.70
11688 , 2023-04-14 20:24:41 , 9.20 , 72.00 , 925.00 , 0.00 , 28.80
11687 , 2023-04-14 20:23:39 , 8.70 , 64.00 , 925.00 , 0.00 , 28.70
11686 , 2023-04-14 20:22:38 , 8.60 , 62.00 , 925.00 , 0.00 , 28.70
11685 , 2023-04-14 20:21:36 , 8.60 , 62.00 , 925.00 , 0.00 , 28.60
11684 , 2023-04-14 20:20:35 , 8.50 , 62.00 , 925.00 , 0.00 , 28.60
11683 , 2023-04-14 20:19:33 , 8.50 , 62.00 , 925.00 , 0.00 , 28.60
11682 , 2023-04-14 20:18:32 , 8.60 , 64.00 , 925.00 , 0.00 , 28.80
11681 , 2023-04-14 20:17:31 , 8.50 , 64.00 , 925.00 , 0.00 , 28.80
11680 , 2023-04-14 20:16:29 , 8.50 , 64.00 , 925.00 , 0.00 , 28.80
11679 , 2023-04-14 20:15:28 , 8.60 , 63.00 , 925.00 , 0.00 , 28.80
11678 , 2023-04-14 20:14:27 , 8.60 , 64.00 , 925.00 , 0.00 , 28.90
11677 , 2023-04-14 20:13:25 , 8.50 , 62.00 , 925.00 , 0.00 , 28.90
11676 , 2023-04-14 20:12:23 , 8.50 , 60.00 , 925.00 , 0.00 , 29.00
11675 , 2023-04-14 20:11:22 , 8.50 , 62.00 , 925.00 , 0.00 , 29.10
11674 , 2023-04-14 20:10:21 , 8.60 , 62.00 , 925.00 , 0.00 , 29.20
11673 , 2023-04-14 20:09:19 , 8.60 , 65.00 , 925.00 , 0.00 , 29.30
11672 , 2023-04-14 20:08:18 , 8.70 , 63.00 , 925.00 , 0.00 , 29.40
11671 , 2023-04-14 20:07:17 , 8.70 , 61.00 , 925.00 , 0.00 , 29.40
11670 , 2023-04-14 20:06:15 , 8.70 , 61.00 , 925.00 , 0.00 , 29.40
11669 , 2023-04-14 20:05:14 , 8.80 , 61.00 , 925.00 , 0.00 , 29.40
11668 , 2023-04-14 20:04:12 , 8.80 , 60.00 , 925.00 , 0.00 , 29.30
11667 , 2023-04-14 20:03:06 , 8.90 , 60.00 , 925.00 , 0.00 , 29.30
11666 , 2023-04-14 20:02:04 , 9.00 , 60.00 , 925.00 , 0.00 , 29.10
11665 , 2023-04-14 20:01:03 , 9.00 , 60.00 , 925.00 , 0.00 , 28.90
11664 , 2023-04-14 20:00:02 , 9.00 , 60.00 , 925.00 , 0.00 , 28.80
11663 , 2023-04-14 19:59:01 , 9.00 , 59.00 , 925.00 , 0.00 , 28.80
11662 , 2023-04-14 19:57:59 , 8.90 , 60.00 , 925.00 , 0.00 , 28.70
11661 , 2023-04-14 19:56:58 , 8.70 , 58.00 , 925.00 , 0.00 , 28.60
11660 , 2023-04-14 19:55:57 , 8.70 , 58.00 , 925.00 , 0.00 , 28.70
11659 , 2023-04-14 19:54:55 , 8.80 , 57.00 , 925.00 , 0.00 , 28.80
11658 , 2023-04-14 19:53:54 , 8.80 , 58.00 , 925.00 , 0.00 , 28.90
11657 , 2023-04-14 19:52:53 , 9.10 , 58.00 , 925.00 , 0.00 , 28.90
11656 , 2023-04-14 19:51:51 , 9.10 , 56.00 , 925.00 , 0.00 , 28.90
11655 , 2023-04-14 19:50:50 , 9.30 , 58.00 , 925.00 , 0.00 , 29.10
11654 , 2023-04-14 19:49:49 , 9.20 , 58.00 , 925.00 , 0.00 , 29.20
11653 , 2023-04-14 19:48:47 , 9.20 , 57.00 , 925.00 , 0.00 , 29.20
11652 , 2023-04-14 19:47:46 , 9.20 , 57.00 , 925.00 , 0.00 , 29.30
11651 , 2023-04-14 19:46:44 , 9.20 , 57.00 , 925.00 , 0.00 , 29.40
11650 , 2023-04-14 19:45:43 , 9.20 , 57.00 , 925.00 , 0.00 , 29.40
11649 , 2023-04-14 19:44:41 , 9.20 , 57.00 , 925.00 , 0.00 , 29.30
11648 , 2023-04-14 19:39:49 , 9.30 , 56.00 , 925.00 , 0.00 , 28.90
11647 , 2023-04-14 19:38:47 , 9.30 , 56.00 , 925.00 , 0.00 , 28.90
11646 , 2023-04-14 19:37:46 , 9.30 , 57.00 , 925.00 , 0.00 , 29.00
11645 , 2023-04-14 19:36:45 , 9.30 , 57.00 , 925.00 , 0.00 , 29.00
11644 , 2023-04-14 19:35:43 , 9.40 , 56.00 , 925.00 , 0.00 , 29.00
11643 , 2023-04-14 19:34:42 , 9.40 , 56.00 , 925.00 , 0.00 , 29.10
11642 , 2023-04-14 19:33:41 , 9.40 , 56.00 , 925.00 , 0.00 , 29.10
11641 , 2023-04-14 19:32:39 , 9.50 , 56.00 , 925.00 , 0.00 , 29.10
11640 , 2023-04-14 19:31:38 , 9.50 , 56.00 , 925.00 , 0.00 , 28.90
11639 , 2023-04-14 19:30:37 , 9.40 , 56.00 , 925.00 , 0.00 , 28.90
11638 , 2023-04-14 19:29:35 , 9.40 , 56.00 , 925.00 , 0.00 , 28.90
11637 , 2023-04-14 19:28:34 , 9.30 , 56.00 , 925.00 , 0.00 , 29.00
11636 , 2023-04-14 19:27:33 , 9.30 , 55.00 , 925.00 , 0.00 , 28.90
11635 , 2023-04-14 19:26:31 , 9.40 , 55.00 , 925.00 , 0.00 , 29.10
11634 , 2023-04-14 19:25:30 , 9.50 , 56.00 , 925.00 , 0.00 , 28.90
11633 , 2023-04-14 19:24:29 , 9.50 , 55.00 , 925.00 , 0.00 , 28.90
11632 , 2023-04-14 19:23:27 , 9.50 , 54.00 , 925.00 , 0.00 , 28.90
11631 , 2023-04-14 19:22:26 , 9.50 , 54.00 , 925.00 , 0.00 , 28.80
11630 , 2023-04-14 19:21:25 , 9.40 , 54.00 , 925.00 , 0.00 , 28.80
11629 , 2023-04-14 19:20:23 , 9.40 , 54.00 , 925.00 , 0.00 , 28.80
11628 , 2023-04-14 19:19:22 , 9.40 , 54.00 , 925.00 , 0.00 , 28.80
11627 , 2023-04-14 19:18:21 , 9.40 , 55.00 , 925.00 , 0.00 , 28.80
11626 , 2023-04-14 19:17:19 , 9.40 , 55.00 , 925.00 , 0.00 , 28.80
11625 , 2023-04-14 19:16:18 , 9.30 , 55.00 , 925.00 , 0.00 , 28.70
11624 , 2023-04-14 19:15:17 , 9.20 , 55.00 , 925.00 , 0.00 , 28.60
11623 , 2023-04-14 19:14:15 , 9.20 , 55.00 , 925.00 , 0.00 , 28.60
11622 , 2023-04-14 19:13:14 , 9.10 , 55.00 , 925.00 , 0.00 , 28.70
11621 , 2023-04-14 19:12:13 , 9.10 , 55.00 , 925.00 , 0.00 , 28.70
11620 , 2023-04-14 19:11:12 , 9.20 , 55.00 , 925.00 , 0.00 , 28.70
11619 , 2023-04-14 19:10:10 , 9.20 , 55.00 , 925.00 , 0.00 , 28.70
11618 , 2023-04-14 19:09:09 , 9.20 , 55.00 , 925.00 , 0.00 , 28.70
11617 , 2023-04-14 19:08:08 , 9.10 , 55.00 , 925.00 , 0.00 , 28.60
11616 , 2023-04-14 19:07:07 , 9.10 , 55.00 , 925.00 , 0.00 , 28.70
11615 , 2023-04-14 19:06:05 , 9.20 , 55.00 , 925.00 , 0.00 , 28.80
11614 , 2023-04-14 19:05:04 , 9.20 , 55.00 , 925.00 , 0.00 , 28.80
11613 , 2023-04-14 19:04:03 , 9.10 , 54.00 , 925.00 , 0.00 , 28.90
11612 , 2023-04-14 19:03:01 , 9.10 , 54.00 , 925.00 , 0.00 , 28.90
11611 , 2023-04-14 19:02:00 , 9.00 , 54.00 , 925.00 , 0.00 , 29.10
11610 , 2023-04-14 19:00:59 , 9.00 , 54.00 , 925.00 , 0.00 , 29.20
11609 , 2023-04-14 18:59:57 , 9.00 , 53.00 , 925.00 , 0.00 , 29.40
11608 , 2023-04-14 18:58:56 , 9.10 , 54.00 , 925.00 , 0.00 , 29.40
11607 , 2023-04-14 18:57:55 , 9.10 , 53.00 , 925.00 , 0.00 , 29.50
11606 , 2023-04-14 18:56:54 , 9.10 , 53.00 , 925.00 , 0.00 , 29.40
11605 , 2023-04-14 18:55:52 , 9.30 , 52.00 , 925.00 , 0.00 , 29.30
11604 , 2023-04-14 18:54:51 , 9.30 , 52.00 , 925.00 , 0.00 , 29.20
11603 , 2023-04-14 18:53:50 , 9.20 , 52.00 , 925.00 , 0.00 , 29.20
11602 , 2023-04-14 18:52:49 , 9.30 , 52.00 , 925.00 , 0.00 , 29.20
11601 , 2023-04-14 18:51:47 , 9.40 , 52.00 , 925.00 , 0.00 , 29.20
11600 , 2023-04-14 18:50:46 , 9.20 , 52.00 , 925.00 , 0.00 , 29.20
11599 , 2023-04-14 18:49:45 , 9.30 , 52.00 , 925.00 , 0.00 , 29.30
11598 , 2023-04-14 18:48:43 , 9.40 , 52.00 , 925.00 , 0.00 , 29.40
11597 , 2023-04-14 18:47:42 , 9.60 , 51.00 , 925.00 , 0.00 , 29.40
11596 , 2023-04-14 18:46:41 , 9.70 , 51.00 , 925.00 , 0.00 , 29.60
11595 , 2023-04-14 18:45:38 , 9.80 , 51.00 , 925.00 , 0.00 , 29.60
11594 , 2023-04-14 18:44:37 , 9.90 , 51.00 , 925.00 , 0.00 , 29.60
11593 , 2023-04-14 18:43:36 , 9.70 , 51.00 , 925.00 , 0.00 , 29.70
11592 , 2023-04-14 18:42:35 , 9.70 , 52.00 , 925.00 , 0.00 , 29.80
11591 , 2023-04-14 18:41:33 , 9.80 , 50.00 , 925.00 , 0.00 , 29.80
11590 , 2023-04-14 18:40:32 , 9.70 , 51.00 , 925.00 , 0.00 , 29.80
11589 , 2023-04-14 18:39:31 , 9.90 , 51.00 , 925.00 , 0.00 , 29.60
11588 , 2023-04-14 18:34:56 , 9.70 , 51.00 , 925.00 , 0.00 , 29.40
11587 , 2023-04-14 18:33:55 , 9.60 , 50.00 , 925.00 , 0.00 , 29.50
11586 , 2023-04-14 18:32:54 , 9.80 , 50.00 , 925.00 , 0.00 , 29.60
11585 , 2023-04-14 18:31:52 , 10.10 , 50.00 , 925.00 , 0.00 , 29.60
11584 , 2023-04-14 18:30:51 , 10.20 , 50.00 , 925.00 , 0.00 , 29.70
11583 , 2023-04-14 18:29:50 , 10.10 , 50.00 , 925.00 , 0.00 , 29.70
11582 , 2023-04-14 18:28:48 , 10.30 , 49.00 , 925.00 , 0.00 , 29.70
11581 , 2023-04-14 18:27:47 , 10.40 , 49.00 , 925.00 , 0.00 , 29.60
11580 , 2023-04-14 18:26:46 , 10.20 , 50.00 , 925.00 , 0.00 , 29.50
11579 , 2023-04-14 18:25:44 , 10.10 , 49.00 , 925.00 , 0.00 , 29.60
11578 , 2023-04-14 18:24:43 , 10.30 , 48.00 , 925.00 , 0.00 , 29.60
11577 , 2023-04-14 18:23:42 , 10.50 , 49.00 , 925.00 , 0.00 , 29.60
11576 , 2023-04-14 18:22:40 , 10.80 , 50.00 , 925.00 , 0.00 , 29.60
11575 , 2023-04-14 18:21:39 , 10.70 , 48.00 , 925.00 , 0.00 , 29.60
11574 , 2023-04-14 18:20:38 , 10.60 , 47.00 , 925.00 , 0.00 , 29.80
11573 , 2023-04-14 18:19:36 , 10.70 , 47.00 , 925.00 , 0.00 , 29.90
11572 , 2023-04-14 18:18:35 , 10.70 , 48.00 , 925.00 , 0.00 , 30.10
11571 , 2023-04-14 18:17:34 , 10.50 , 47.00 , 925.00 , 0.00 , 30.00
11570 , 2023-04-14 18:16:32 , 10.50 , 48.00 , 925.00 , 0.00 , 29.90
11569 , 2023-04-14 18:15:31 , 10.40 , 47.00 , 925.00 , 0.00 , 29.90
11568 , 2023-04-14 18:14:30 , 10.30 , 48.00 , 925.00 , 0.00 , 29.90
11567 , 2023-04-14 18:13:28 , 10.60 , 47.00 , 925.00 , 0.00 , 29.90
11566 , 2023-04-14 18:12:27 , 11.00 , 45.00 , 925.00 , 0.00 , 29.80
11565 , 2023-04-14 18:11:26 , 11.10 , 45.00 , 925.00 , 0.00 , 29.70
11564 , 2023-04-14 18:10:25 , 11.10 , 46.00 , 925.00 , 10.00 , 29.60
11563 , 2023-04-14 18:09:23 , 11.10 , 47.00 , 925.00 , 0.00 , 29.80
11562 , 2023-04-14 18:08:22 , 11.40 , 45.00 , 925.00 , 0.00 , 29.70
11561 , 2023-04-14 18:07:21 , 11.60 , 46.00 , 925.00 , 0.00 , 29.70
11560 , 2023-04-14 18:06:19 , 11.70 , 47.00 , 925.00 , 0.00 , 29.80
11559 , 2023-04-14 18:05:18 , 11.70 , 46.00 , 925.00 , 0.00 , 29.80
11558 , 2023-04-14 18:04:17 , 11.80 , 46.00 , 925.00 , 0.00 , 29.60
11557 , 2023-04-14 18:03:16 , 11.50 , 46.00 , 925.00 , 0.00 , 29.60
11556 , 2023-04-14 18:02:14 , 11.50 , 46.00 , 925.00 , 0.00 , 29.70
11555 , 2023-04-14 18:01:13 , 11.40 , 45.00 , 925.00 , 0.00 , 29.80
11554 , 2023-04-14 18:00:12 , 11.20 , 47.00 , 925.00 , 0.00 , 29.90
11553 , 2023-04-14 17:59:10 , 11.30 , 47.00 , 925.00 , 0.00 , 29.90
11552 , 2023-04-14 17:58:09 , 11.40 , 47.00 , 925.00 , 0.00 , 30.10
11551 , 2023-04-14 17:57:08 , 11.30 , 47.00 , 925.00 , 0.00 , 30.10
11550 , 2023-04-14 17:56:07 , 11.20 , 46.00 , 925.00 , 0.00 , 30.10
11549 , 2023-04-14 17:55:00 , 11.30 , 46.00 , 925.00 , 0.00 , 30.10
11548 , 2023-04-14 17:53:59 , 11.30 , 47.00 , 925.00 , 0.00 , 30.10
11547 , 2023-04-14 17:52:58 , 11.20 , 45.00 , 925.00 , 0.00 , 30.00
11546 , 2023-04-14 17:51:57 , 11.10 , 45.00 , 925.00 , 0.00 , 30.00
11545 , 2023-04-14 17:50:55 , 11.40 , 45.00 , 925.00 , 0.00 , 30.10
11544 , 2023-04-14 17:49:54 , 11.50 , 46.00 , 925.00 , 0.00 , 30.00
11543 , 2023-04-14 17:48:53 , 11.50 , 45.00 , 925.00 , 0.00 , 30.10
11542 , 2023-04-14 17:47:52 , 11.30 , 45.00 , 925.00 , 0.00 , 30.20
11541 , 2023-04-14 17:46:50 , 11.10 , 46.00 , 925.00 , 0.00 , 30.20
11540 , 2023-04-14 17:45:49 , 11.30 , 46.00 , 925.00 , 0.00 , 30.10
11539 , 2023-04-14 17:44:48 , 11.40 , 46.00 , 925.00 , 0.00 , 30.00
11538 , 2023-04-14 17:43:47 , 11.40 , 45.00 , 925.00 , 0.00 , 30.00
11537 , 2023-04-14 17:42:45 , 11.20 , 46.00 , 925.00 , 0.00 , 30.00
11536 , 2023-04-14 17:41:44 , 11.40 , 45.00 , 925.00 , 0.00 , 30.10
11535 , 2023-04-14 17:40:43 , 11.60 , 46.00 , 925.00 , 0.00 , 30.10
11534 , 2023-04-14 17:39:41 , 11.70 , 45.00 , 925.00 , 0.00 , 30.10
11533 , 2023-04-14 17:38:40 , 12.10 , 46.00 , 925.00 , 0.00 , 30.10
11532 , 2023-04-14 17:37:39 , 12.10 , 44.00 , 925.00 , 0.00 , 30.20
11531 , 2023-04-14 17:36:37 , 12.20 , 46.00 , 925.00 , 0.00 , 30.20
11530 , 2023-04-14 17:35:36 , 12.00 , 46.00 , 925.00 , 0.00 , 30.30
11529 , 2023-04-14 17:34:35 , 11.50 , 44.00 , 925.00 , 0.00 , 30.30
11528 , 2023-04-14 17:30:14 , 11.60 , 46.00 , 925.00 , 0.00 , 30.50
11527 , 2023-04-14 17:29:13 , 12.00 , 45.00 , 925.00 , 0.00 , 30.50
11526 , 2023-04-14 17:28:11 , 11.90 , 45.00 , 925.00 , 0.00 , 30.50
11525 , 2023-04-14 17:27:10 , 11.60 , 45.00 , 925.00 , 0.00 , 30.60
11524 , 2023-04-14 17:26:09 , 11.40 , 45.00 , 925.00 , 0.00 , 30.70
11523 , 2023-04-14 17:25:08 , 11.70 , 46.00 , 925.00 , 0.00 , 30.60
11522 , 2023-04-14 17:24:07 , 11.90 , 46.00 , 925.00 , 0.00 , 30.60
11521 , 2023-04-14 17:23:05 , 11.80 , 44.00 , 925.00 , 0.00 , 30.80
11520 , 2023-04-14 17:22:04 , 11.70 , 45.00 , 925.00 , 0.00 , 30.80
11519 , 2023-04-14 17:21:03 , 11.30 , 46.00 , 925.00 , 0.00 , 30.80
11518 , 2023-04-14 17:20:02 , 11.00 , 47.00 , 925.00 , 0.00 , 30.90
11517 , 2023-04-14 17:19:00 , 11.00 , 46.00 , 925.00 , 0.00 , 30.90
11516 , 2023-04-14 17:17:59 , 11.20 , 46.00 , 925.00 , 0.00 , 30.80
11515 , 2023-04-14 17:16:58 , 11.10 , 45.00 , 925.00 , 0.00 , 30.80
11514 , 2023-04-14 17:15:57 , 11.10 , 45.00 , 925.00 , 0.00 , 30.90
11513 , 2023-04-14 17:14:55 , 11.70 , 44.00 , 925.00 , 0.00 , 30.90
11512 , 2023-04-14 17:13:54 , 11.80 , 44.00 , 925.00 , 0.00 , 30.90
11511 , 2023-04-14 17:12:53 , 11.70 , 46.00 , 925.00 , 0.00 , 31.00
11510 , 2023-04-14 17:11:52 , 11.40 , 45.00 , 925.00 , 10.00 , 30.90
11509 , 2023-04-14 17:10:50 , 11.60 , 44.00 , 925.00 , 0.00 , 30.90
11508 , 2023-04-14 17:09:49 , 12.00 , 44.00 , 925.00 , 0.00 , 31.00
11507 , 2023-04-14 17:08:48 , 12.10 , 43.00 , 925.00 , 0.00 , 31.00
11506 , 2023-04-14 17:07:46 , 12.40 , 43.00 , 925.00 , 0.00 , 31.00
11505 , 2023-04-14 17:06:45 , 12.20 , 43.00 , 925.00 , 0.00 , 31.00
11504 , 2023-04-14 17:05:44 , 12.00 , 44.00 , 925.00 , 0.00 , 31.10
11503 , 2023-04-14 17:04:43 , 11.80 , 45.00 , 925.00 , 0.00 , 31.10
11502 , 2023-04-14 17:03:41 , 12.00 , 44.00 , 925.00 , 0.00 , 31.20
11501 , 2023-04-14 17:02:40 , 11.90 , 44.00 , 925.00 , 0.00 , 31.10
11500 , 2023-04-14 17:01:39 , 11.80 , 44.00 , 925.00 , 0.00 , 31.20
11499 , 2023-04-14 17:00:38 , 12.20 , 44.00 , 925.00 , 0.00 , 31.10
11498 , 2023-04-14 16:59:36 , 12.20 , 46.00 , 925.00 , 0.00 , 30.90
11497 , 2023-04-14 16:58:35 , 12.10 , 44.00 , 925.00 , 0.00 , 30.90
11496 , 2023-04-14 16:57:34 , 12.30 , 43.00 , 925.00 , 0.00 , 31.10
11495 , 2023-04-14 16:56:33 , 12.40 , 44.00 , 926.00 , 0.00 , 30.90
11494 , 2023-04-14 16:55:31 , 12.60 , 45.00 , 925.00 , 0.00 , 30.80
11493 , 2023-04-14 16:54:30 , 12.40 , 45.00 , 925.00 , 0.00 , 30.70
11492 , 2023-04-14 16:53:29 , 12.30 , 47.00 , 925.00 , 0.00 , 30.60
11491 , 2023-04-14 16:52:27 , 12.60 , 45.00 , 925.00 , 0.00 , 30.80
11490 , 2023-04-14 16:51:26 , 12.50 , 45.00 , 925.00 , 0.00 , 31.40
11489 , 2023-04-14 16:50:25 , 12.50 , 46.00 , 925.00 , 0.00 , 31.40
11488 , 2023-04-14 16:49:24 , 12.20 , 46.00 , 925.00 , 0.00 , 31.50
11487 , 2023-04-14 16:48:22 , 11.80 , 46.00 , 926.00 , 0.00 , 31.40
11486 , 2023-04-14 16:47:21 , 11.70 , 47.00 , 926.00 , 0.00 , 31.30
11485 , 2023-04-14 16:46:20 , 11.80 , 46.00 , 926.00 , 0.00 , 31.30
11484 , 2023-04-14 16:45:19 , 12.00 , 46.00 , 925.00 , 0.00 , 31.20
11483 , 2023-04-14 16:44:17 , 12.20 , 47.00 , 926.00 , 0.00 , 31.10
11482 , 2023-04-14 16:43:16 , 12.30 , 47.00 , 926.00 , 0.00 , 31.10
11481 , 2023-04-14 16:42:15 , 12.40 , 47.00 , 926.00 , 0.00 , 31.20
11480 , 2023-04-14 16:41:14 , 12.30 , 48.00 , 925.00 , 0.00 , 31.30
11479 , 2023-04-14 16:40:12 , 11.80 , 47.00 , 926.00 , 0.00 , 31.10
11478 , 2023-04-14 16:39:11 , 11.20 , 47.00 , 926.00 , 0.00 , 31.00
11477 , 2023-04-14 16:38:10 , 11.10 , 47.00 , 926.00 , 0.00 , 30.90
11476 , 2023-04-14 16:37:09 , 11.70 , 46.00 , 926.00 , 0.00 , 30.90
11475 , 2023-04-14 16:36:07 , 11.80 , 47.00 , 926.00 , 0.00 , 31.20
11474 , 2023-04-14 16:35:06 , 12.00 , 46.00 , 926.00 , 0.00 , 31.40
11473 , 2023-04-14 16:34:05 , 12.20 , 45.00 , 926.00 , 0.00 , 31.40
11472 , 2023-04-14 16:33:03 , 12.10 , 45.00 , 926.00 , 0.00 , 31.50
11471 , 2023-04-14 16:32:02 , 12.60 , 45.00 , 926.00 , 0.00 , 31.40
11470 , 2023-04-14 16:31:01 , 12.60 , 44.00 , 925.00 , 0.00 , 31.20
11469 , 2023-04-14 16:30:00 , 12.80 , 44.00 , 925.00 , 0.00 , 31.10
11468 , 2023-04-14 16:25:55 , 12.90 , 44.00 , 926.00 , 0.00 , 31.30
11467 , 2023-04-14 16:24:53 , 12.80 , 44.00 , 925.00 , 0.00 , 31.10
11466 , 2023-04-14 16:23:52 , 12.60 , 43.00 , 925.00 , 0.00 , 30.90
11465 , 2023-04-14 16:22:51 , 12.60 , 45.00 , 926.00 , 0.00 , 30.90
11464 , 2023-04-14 16:21:50 , 12.80 , 44.00 , 926.00 , 0.00 , 31.10
11463 , 2023-04-14 16:20:48 , 13.40 , 44.00 , 926.00 , 0.00 , 30.90
11462 , 2023-04-14 16:19:47 , 13.20 , 43.00 , 925.00 , 0.00 , 31.00
11461 , 2023-04-14 16:18:46 , 13.20 , 45.00 , 926.00 , 0.00 , 31.40
11460 , 2023-04-14 16:17:44 , 13.20 , 43.00 , 926.00 , 0.00 , 31.50
11459 , 2023-04-14 16:16:43 , 13.40 , 45.00 , 926.00 , 0.00 , 31.60
11458 , 2023-04-14 16:15:42 , 13.20 , 44.00 , 926.00 , 0.00 , 31.60
11457 , 2023-04-14 16:14:41 , 13.10 , 43.00 , 926.00 , 0.00 , 31.50
11456 , 2023-04-14 16:13:39 , 13.10 , 43.00 , 926.00 , 0.00 , 31.50
11455 , 2023-04-14 16:12:38 , 13.20 , 44.00 , 925.00 , 0.00 , 31.50
11454 , 2023-04-14 16:11:37 , 13.00 , 44.00 , 926.00 , 0.00 , 31.50
11453 , 2023-04-14 16:10:36 , 13.10 , 42.00 , 926.00 , 0.00 , 31.60
11452 , 2023-04-14 16:09:34 , 13.30 , 43.00 , 926.00 , 0.00 , 31.50
11451 , 2023-04-14 16:08:32 , 13.50 , 42.00 , 926.00 , 0.00 , 31.40
11450 , 2023-04-14 16:07:31 , 14.00 , 42.00 , 926.00 , 0.00 , 31.30
11449 , 2023-04-14 16:06:29 , 14.00 , 42.00 , 926.00 , 0.00 , 31.40
11448 , 2023-04-14 16:05:28 , 14.00 , 42.00 , 926.00 , 0.00 , 31.40
11447 , 2023-04-14 16:04:27 , 13.60 , 44.00 , 926.00 , 0.00 , 31.40
11446 , 2023-04-14 16:03:25 , 13.30 , 42.00 , 926.00 , 0.00 , 31.40
11445 , 2023-04-14 16:02:24 , 13.70 , 40.00 , 926.00 , 0.00 , 31.50
11444 , 2023-04-14 16:01:23 , 14.20 , 42.00 , 926.00 , 0.00 , 31.40
11443 , 2023-04-14 16:00:22 , 14.00 , 42.00 , 926.00 , 0.00 , 31.20
11442 , 2023-04-14 15:59:20 , 14.30 , 42.00 , 926.00 , 0.00 , 31.30
11441 , 2023-04-14 15:58:19 , 14.10 , 40.00 , 926.00 , 0.00 , 31.30
11440 , 2023-04-14 15:57:18 , 13.40 , 39.00 , 926.00 , 0.00 , 31.20
11439 , 2023-04-14 15:56:17 , 13.90 , 41.00 , 926.00 , 0.00 , 31.10
11438 , 2023-04-14 15:55:15 , 13.90 , 40.00 , 926.00 , 0.00 , 31.10
11437 , 2023-04-14 15:54:14 , 13.70 , 40.00 , 926.00 , 0.00 , 31.10
11436 , 2023-04-14 15:53:13 , 14.80 , 40.00 , 926.00 , 0.00 , 31.10
11435 , 2023-04-14 15:52:11 , 14.90 , 41.00 , 926.00 , 0.00 , 31.10
11434 , 2023-04-14 15:51:10 , 14.90 , 38.00 , 926.00 , 0.00 , 31.00
11433 , 2023-04-14 15:50:09 , 14.60 , 40.00 , 926.00 , 0.00 , 30.90
11432 , 2023-04-14 15:49:08 , 14.30 , 42.00 , 926.00 , 0.00 , 30.90
11431 , 2023-04-14 15:48:07 , 14.50 , 40.00 , 926.00 , 0.00 , 30.90
11430 , 2023-04-14 15:47:05 , 14.50 , 40.00 , 926.00 , 0.00 , 30.90
11429 , 2023-04-14 15:46:04 , 14.40 , 39.00 , 926.00 , 0.00 , 31.00
11428 , 2023-04-14 15:45:03 , 14.50 , 40.00 , 926.00 , 0.00 , 30.90
11427 , 2023-04-14 15:44:01 , 14.30 , 42.00 , 926.00 , 0.00 , 30.90
11426 , 2023-04-14 15:43:00 , 14.20 , 43.00 , 926.00 , 0.00 , 30.90
11425 , 2023-04-14 15:41:59 , 13.90 , 41.00 , 926.00 , 0.00 , 31.00
11424 , 2023-04-14 15:40:58 , 13.80 , 42.00 , 926.00 , 0.00 , 30.90
11423 , 2023-04-14 15:39:56 , 14.20 , 41.00 , 926.00 , 0.00 , 30.80
11422 , 2023-04-14 15:38:55 , 14.10 , 41.00 , 926.00 , 0.00 , 30.90
11421 , 2023-04-14 15:37:54 , 13.90 , 40.00 , 926.00 , 0.00 , 30.90
11420 , 2023-04-14 15:36:53 , 13.70 , 42.00 , 926.00 , 0.00 , 31.20
11419 , 2023-04-14 15:35:52 , 13.40 , 40.00 , 926.00 , 0.00 , 31.10
11418 , 2023-04-14 15:34:50 , 13.60 , 40.00 , 926.00 , 0.00 , 31.20
11417 , 2023-04-14 15:33:49 , 13.60 , 45.00 , 926.00 , 0.00 , 30.90
11416 , 2023-04-14 15:32:48 , 13.70 , 41.00 , 926.00 , 0.00 , 30.90
11415 , 2023-04-14 15:31:46 , 14.10 , 40.00 , 926.00 , 0.00 , 31.20
11414 , 2023-04-14 15:30:45 , 14.00 , 40.00 , 926.00 , 0.00 , 31.10
11413 , 2023-04-14 15:29:44 , 13.70 , 43.00 , 926.00 , 0.00 , 31.20
11412 , 2023-04-14 15:28:43 , 13.00 , 39.00 , 926.00 , 0.00 , 31.20
11411 , 2023-04-14 15:27:41 , 13.60 , 41.00 , 926.00 , 0.00 , 31.20
11410 , 2023-04-14 15:26:40 , 13.70 , 41.00 , 926.00 , 0.00 , 31.20
11409 , 2023-04-14 15:25:39 , 13.60 , 39.00 , 926.00 , 0.00 , 31.20
11408 , 2023-04-14 15:21:50 , 14.20 , 38.00 , 926.00 , 0.00 , 31.10
11407 , 2023-04-14 15:20:48 , 14.40 , 39.00 , 926.00 , 0.00 , 31.20
11406 , 2023-04-14 15:19:47 , 14.20 , 40.00 , 926.00 , 0.00 , 31.20
11405 , 2023-04-14 15:18:46 , 13.90 , 38.00 , 926.00 , 0.00 , 31.20
11404 , 2023-04-14 15:17:45 , 14.10 , 40.00 , 926.00 , 0.00 , 31.20
11403 , 2023-04-14 15:16:43 , 13.60 , 39.00 , 926.00 , 0.00 , 31.20
11402 , 2023-04-14 15:15:42 , 13.70 , 42.00 , 926.00 , 0.00 , 31.40
11401 , 2023-04-14 15:14:41 , 13.50 , 40.00 , 926.00 , 0.00 , 31.40
11400 , 2023-04-14 15:13:39 , 13.50 , 43.00 , 926.00 , 0.00 , 31.20
11399 , 2023-04-14 15:12:38 , 13.50 , 41.00 , 926.00 , 0.00 , 31.30
11398 , 2023-04-14 15:11:37 , 13.80 , 42.00 , 926.00 , 0.00 , 31.30
11397 , 2023-04-14 15:10:36 , 13.60 , 41.00 , 926.00 , 0.00 , 31.20
11396 , 2023-04-14 15:09:34 , 13.40 , 39.00 , 926.00 , 0.00 , 31.40
11395 , 2023-04-14 15:08:33 , 13.20 , 40.00 , 926.00 , 0.00 , 31.30
11394 , 2023-04-14 15:07:32 , 13.40 , 38.00 , 926.00 , 0.00 , 31.20
11393 , 2023-04-14 15:06:31 , 13.60 , 39.00 , 926.00 , 0.00 , 31.10
11392 , 2023-04-14 15:05:29 , 14.00 , 38.00 , 926.00 , 0.00 , 31.00
11391 , 2023-04-14 15:04:28 , 14.00 , 39.00 , 926.00 , 0.00 , 31.10
11390 , 2023-04-14 15:03:27 , 14.00 , 39.00 , 926.00 , 0.00 , 30.90
11389 , 2023-04-14 15:02:25 , 13.80 , 38.00 , 926.00 , 0.00 , 31.00
11388 , 2023-04-14 15:01:24 , 14.20 , 40.00 , 926.00 , 0.00 , 30.80
11387 , 2023-04-14 15:00:23 , 13.80 , 41.00 , 926.00 , 0.00 , 30.90
11386 , 2023-04-14 14:59:22 , 13.50 , 39.00 , 926.00 , 0.00 , 30.90
11385 , 2023-04-14 14:58:20 , 13.70 , 39.00 , 926.00 , 0.00 , 31.10
11384 , 2023-04-14 14:57:19 , 13.70 , 38.00 , 926.00 , 0.00 , 31.00
11383 , 2023-04-14 14:56:18 , 13.70 , 37.00 , 926.00 , 0.00 , 30.90
11382 , 2023-04-14 14:55:17 , 14.10 , 36.00 , 926.00 , 0.00 , 30.90
11381 , 2023-04-14 14:54:15 , 14.70 , 37.00 , 926.00 , 0.00 , 30.90
11380 , 2023-04-14 14:53:14 , 14.50 , 36.00 , 926.00 , 0.00 , 30.90
11379 , 2023-04-14 14:52:13 , 14.30 , 39.00 , 926.00 , 0.00 , 30.90
11378 , 2023-04-14 14:51:11 , 13.40 , 39.00 , 926.00 , 0.00 , 30.80
11377 , 2023-04-14 14:50:10 , 13.30 , 40.00 , 926.00 , 0.00 , 30.80
11376 , 2023-04-14 14:49:09 , 13.10 , 41.00 , 927.00 , 0.00 , 30.90
11375 , 2023-04-14 14:48:08 , 13.30 , 38.00 , 927.00 , 0.00 , 30.90
11374 , 2023-04-14 14:47:06 , 13.80 , 37.00 , 926.00 , 0.00 , 30.90
11373 , 2023-04-14 14:46:05 , 13.90 , 40.00 , 926.00 , 0.00 , 30.90
11372 , 2023-04-14 14:45:04 , 13.70 , 41.00 , 927.00 , 0.00 , 30.90
11371 , 2023-04-14 14:44:03 , 13.10 , 41.00 , 927.00 , 0.00 , 30.90
11370 , 2023-04-14 14:43:01 , 13.00 , 40.00 , 927.00 , 0.00 , 30.90
11369 , 2023-04-14 14:42:00 , 13.20 , 41.00 , 927.00 , 0.00 , 30.80
11368 , 2023-04-14 14:40:59 , 13.10 , 41.00 , 927.00 , 0.00 , 30.90
11367 , 2023-04-14 14:39:57 , 12.20 , 40.00 , 927.00 , 0.00 , 30.80
11366 , 2023-04-14 14:38:56 , 12.00 , 39.00 , 927.00 , 0.00 , 30.90
11365 , 2023-04-14 14:37:55 , 12.70 , 39.00 , 927.00 , 0.00 , 31.00
11364 , 2023-04-14 14:36:53 , 12.90 , 40.00 , 927.00 , 0.00 , 31.00
11363 , 2023-04-14 14:35:52 , 13.10 , 42.00 , 927.00 , 0.00 , 31.00
11362 , 2023-04-14 14:34:51 , 12.90 , 44.00 , 927.00 , 0.00 , 30.90
11361 , 2023-04-14 14:33:50 , 12.80 , 43.00 , 927.00 , 0.00 , 31.10
11360 , 2023-04-14 14:32:48 , 12.70 , 44.00 , 927.00 , 0.00 , 31.10
11359 , 2023-04-14 14:31:47 , 12.70 , 43.00 , 927.00 , 0.00 , 31.10
11358 , 2023-04-14 14:30:46 , 12.60 , 41.00 , 927.00 , 0.00 , 31.10
11357 , 2023-04-14 14:29:45 , 12.90 , 39.00 , 927.00 , 50.00 , 31.10
11356 , 2023-04-14 14:28:43 , 13.00 , 40.00 , 927.00 , 0.00 , 31.10
11355 , 2023-04-14 14:27:42 , 12.80 , 41.00 , 927.00 , 0.00 , 31.20
11354 , 2023-04-14 14:26:41 , 12.40 , 41.00 , 927.00 , 0.00 , 31.10
11353 , 2023-04-14 14:25:40 , 12.10 , 42.00 , 927.00 , 0.00 , 31.30
11352 , 2023-04-14 14:24:38 , 11.80 , 41.00 , 927.00 , 0.00 , 31.20
11351 , 2023-04-14 14:23:37 , 11.90 , 44.00 , 927.00 , 0.00 , 31.20
11350 , 2023-04-14 14:22:36 , 11.90 , 42.00 , 927.00 , 0.00 , 31.20
11349 , 2023-04-14 14:21:35 , 11.90 , 43.00 , 927.00 , 0.00 , 31.30
11348 , 2023-04-14 14:18:03 , 12.40 , 40.00 , 927.00 , 0.00 , 31.20
11347 , 2023-04-14 14:17:02 , 12.70 , 39.00 , 927.00 , 0.00 , 31.10
11346 , 2023-04-14 14:16:01 , 13.10 , 39.00 , 927.00 , 0.00 , 31.00
11345 , 2023-04-14 14:14:59 , 12.80 , 39.00 , 927.00 , 0.00 , 31.00
11344 , 2023-04-14 14:13:58 , 13.00 , 40.00 , 927.00 , 0.00 , 31.00
11343 , 2023-04-14 14:12:57 , 12.90 , 42.00 , 927.00 , 0.00 , 30.90
11342 , 2023-04-14 14:11:55 , 12.80 , 40.00 , 927.00 , 0.00 , 31.00
11341 , 2023-04-14 14:10:54 , 12.90 , 44.00 , 927.00 , 0.00 , 31.00
11340 , 2023-04-14 14:09:53 , 12.80 , 41.00 , 927.00 , 0.00 , 30.90
11339 , 2023-04-14 14:08:52 , 13.00 , 41.00 , 927.00 , 0.00 , 30.90
11338 , 2023-04-14 14:07:50 , 12.90 , 42.00 , 927.00 , 0.00 , 30.90
11337 , 2023-04-14 14:06:49 , 12.80 , 41.00 , 927.00 , 0.00 , 30.90
11336 , 2023-04-14 14:05:48 , 12.80 , 43.00 , 927.00 , 0.00 , 30.90
11335 , 2023-04-14 14:04:46 , 12.50 , 42.00 , 927.00 , 0.00 , 30.90
11334 , 2023-04-14 14:03:45 , 12.40 , 43.00 , 927.00 , 0.00 , 30.90
11333 , 2023-04-14 14:02:44 , 12.20 , 43.00 , 927.00 , 0.00 , 31.00
11332 , 2023-04-14 14:01:43 , 12.10 , 41.00 , 927.00 , 0.00 , 31.00
11331 , 2023-04-14 14:00:41 , 12.00 , 42.00 , 927.00 , 0.00 , 31.10
11330 , 2023-04-14 13:59:40 , 12.00 , 40.00 , 927.00 , 0.00 , 31.20
11329 , 2023-04-14 13:58:39 , 11.80 , 44.00 , 927.00 , 0.00 , 31.30
11328 , 2023-04-14 13:57:38 , 11.70 , 43.00 , 927.00 , 0.00 , 31.30
11327 , 2023-04-14 13:56:36 , 11.90 , 42.00 , 927.00 , 0.00 , 31.10
11326 , 2023-04-14 13:55:35 , 12.30 , 44.00 , 927.00 , 0.00 , 30.90
11325 , 2023-04-14 13:54:34 , 12.30 , 42.00 , 927.00 , 0.00 , 30.80
11324 , 2023-04-14 13:53:32 , 12.10 , 44.00 , 927.00 , 0.00 , 31.00
11323 , 2023-04-14 13:52:31 , 11.80 , 45.00 , 927.00 , 0.00 , 31.10
11322 , 2023-04-14 13:51:30 , 11.70 , 43.00 , 927.00 , 0.00 , 30.90
11321 , 2023-04-14 13:50:29 , 11.70 , 44.00 , 927.00 , 0.00 , 30.80
11320 , 2023-04-14 13:49:27 , 11.60 , 42.00 , 927.00 , 0.00 , 30.80
11319 , 2023-04-14 13:48:26 , 11.50 , 43.00 , 927.00 , 0.00 , 30.80
11318 , 2023-04-14 13:47:25 , 11.50 , 43.00 , 927.00 , 0.00 , 30.70
11317 , 2023-04-14 13:46:24 , 12.00 , 43.00 , 927.00 , 0.00 , 30.80
11316 , 2023-04-14 13:45:22 , 12.20 , 43.00 , 927.00 , 0.00 , 30.70
11315 , 2023-04-14 13:44:21 , 12.20 , 45.00 , 927.00 , 0.00 , 30.60
11314 , 2023-04-14 13:43:20 , 11.80 , 43.00 , 927.00 , 0.00 , 30.80
11313 , 2023-04-14 13:42:18 , 11.90 , 44.00 , 927.00 , 0.00 , 30.90
11312 , 2023-04-14 13:41:17 , 12.00 , 44.00 , 927.00 , 0.00 , 30.90
11311 , 2023-04-14 13:40:16 , 12.00 , 45.00 , 927.00 , 0.00 , 31.00
11310 , 2023-04-14 13:39:15 , 12.10 , 46.00 , 927.00 , 0.00 , 30.90
11309 , 2023-04-14 13:38:14 , 11.90 , 48.00 , 927.00 , 0.00 , 31.00
11308 , 2023-04-14 13:37:12 , 11.70 , 48.00 , 927.00 , 0.00 , 30.80
11307 , 2023-04-14 13:36:11 , 11.80 , 46.00 , 927.00 , 0.00 , 30.60
11306 , 2023-04-14 13:35:10 , 12.00 , 46.00 , 927.00 , 0.00 , 30.60
11305 , 2023-04-14 13:34:08 , 11.90 , 47.00 , 927.00 , 0.00 , 30.70
11304 , 2023-04-14 13:33:07 , 11.80 , 45.00 , 927.00 , 0.00 , 30.60
11303 , 2023-04-14 13:32:06 , 11.80 , 43.00 , 927.00 , 0.00 , 30.70
11302 , 2023-04-14 13:31:05 , 11.50 , 48.00 , 927.00 , 0.00 , 30.60
11301 , 2023-04-14 13:30:03 , 11.20 , 47.00 , 927.00 , 0.00 , 30.80
11300 , 2023-04-14 13:29:02 , 11.00 , 46.00 , 927.00 , 0.00 , 30.60
11299 , 2023-04-14 13:28:01 , 11.40 , 47.00 , 927.00 , 0.00 , 30.70
11298 , 2023-04-14 13:27:00 , 11.20 , 47.00 , 927.00 , 0.00 , 30.80
11297 , 2023-04-14 13:25:58 , 11.00 , 47.00 , 927.00 , 0.00 , 30.80
11296 , 2023-04-14 13:24:57 , 11.30 , 45.00 , 927.00 , 0.00 , 30.80
11295 , 2023-04-14 13:23:55 , 11.10 , 48.00 , 927.00 , 0.00 , 30.90
11294 , 2023-04-14 13:22:54 , 11.30 , 47.00 , 927.00 , 0.00 , 30.90
11293 , 2023-04-14 13:21:53 , 11.30 , 46.00 , 927.00 , 0.00 , 30.80
11292 , 2023-04-14 13:20:52 , 11.40 , 45.00 , 927.00 , 0.00 , 30.90
11291 , 2023-04-14 13:19:50 , 11.20 , 45.00 , 927.00 , 0.00 , 30.90
11290 , 2023-04-14 13:18:49 , 11.20 , 48.00 , 927.00 , 0.00 , 30.80
11289 , 2023-04-14 13:17:48 , 11.40 , 47.00 , 927.00 , 0.00 , 30.80
11288 , 2023-04-14 13:14:35 , 11.40 , 49.00 , 928.00 , 0.00 , 30.60
11287 , 2023-04-14 13:13:34 , 11.50 , 49.00 , 928.00 , 0.00 , 30.60
11286 , 2023-04-14 13:12:33 , 11.40 , 45.00 , 928.00 , 0.00 , 30.70
11285 , 2023-04-14 13:11:31 , 11.40 , 48.00 , 928.00 , 0.00 , 30.90
11284 , 2023-04-14 13:10:30 , 11.50 , 47.00 , 928.00 , 0.00 , 30.60
11283 , 2023-04-14 13:09:29 , 11.90 , 50.00 , 928.00 , 0.00 , 30.50
11282 , 2023-04-14 13:08:28 , 11.70 , 48.00 , 928.00 , 0.00 , 30.50
11281 , 2023-04-14 13:07:26 , 11.80 , 46.00 , 928.00 , 0.00 , 30.60
11280 , 2023-04-14 13:06:25 , 12.10 , 48.00 , 928.00 , 0.00 , 30.40
11279 , 2023-04-14 13:05:24 , 12.40 , 50.00 , 928.00 , 0.00 , 30.50
11278 , 2023-04-14 13:04:22 , 12.20 , 48.00 , 928.00 , 0.00 , 30.40
11277 , 2023-04-14 13:03:21 , 12.30 , 45.00 , 928.00 , 0.00 , 30.40
11276 , 2023-04-14 13:02:20 , 12.20 , 46.00 , 928.00 , 0.00 , 30.40
11275 , 2023-04-14 13:01:19 , 11.80 , 44.00 , 928.00 , 0.00 , 30.40
11274 , 2023-04-14 13:00:17 , 11.30 , 47.00 , 928.00 , 0.00 , 30.50
11273 , 2023-04-14 12:59:16 , 11.10 , 48.00 , 928.00 , 0.00 , 30.70
11272 , 2023-04-14 12:58:15 , 11.00 , 48.00 , 928.00 , 0.00 , 30.60
11271 , 2023-04-14 12:57:13 , 10.80 , 46.00 , 928.00 , 0.00 , 30.60
11270 , 2023-04-14 12:56:12 , 10.90 , 48.00 , 928.00 , 0.00 , 30.40
11269 , 2023-04-14 12:55:11 , 11.10 , 50.00 , 928.00 , 0.00 , 30.20
11268 , 2023-04-14 12:54:10 , 11.20 , 52.00 , 928.00 , 0.00 , 30.20
11267 , 2023-04-14 12:53:08 , 10.80 , 51.00 , 928.00 , 0.00 , 30.20
11266 , 2023-04-14 12:52:07 , 10.40 , 51.00 , 928.00 , 0.00 , 30.30
11265 , 2023-04-14 12:51:06 , 10.50 , 52.00 , 928.00 , 0.00 , 30.40
11264 , 2023-04-14 12:50:05 , 10.40 , 52.00 , 928.00 , 0.00 , 30.50
11263 , 2023-04-14 12:49:03 , 10.60 , 55.00 , 928.00 , 0.00 , 30.60
11262 , 2023-04-14 12:48:02 , 10.60 , 53.00 , 928.00 , 0.00 , 30.40
11261 , 2023-04-14 12:47:01 , 10.90 , 53.00 , 928.00 , 0.00 , 30.20
11260 , 2023-04-14 12:45:59 , 10.80 , 53.00 , 928.00 , 0.00 , 30.20
11259 , 2023-04-14 12:44:58 , 10.40 , 52.00 , 928.00 , 0.00 , 30.20
11258 , 2023-04-14 12:43:57 , 10.50 , 55.00 , 928.00 , 0.00 , 30.10
11257 , 2023-04-14 12:42:56 , 10.80 , 57.00 , 928.00 , 0.00 , 30.20
11256 , 2023-04-14 12:41:54 , 10.60 , 59.00 , 928.00 , 0.00 , 30.20
11255 , 2023-04-14 12:40:53 , 10.30 , 60.00 , 928.00 , 0.00 , 30.20
11254 , 2023-04-14 12:39:52 , 10.00 , 60.00 , 928.00 , 0.00 , 30.20
11253 , 2023-04-14 12:38:51 , 9.70 , 58.00 , 928.00 , 0.00 , 30.10
11252 , 2023-04-14 12:37:49 , 10.00 , 57.00 , 928.00 , 0.00 , 30.10
11251 , 2023-04-14 12:36:48 , 9.70 , 59.00 , 928.00 , 0.00 , 30.20
11250 , 2023-04-14 12:35:47 , 9.80 , 58.00 , 928.00 , 0.00 , 30.10
11249 , 2023-04-14 12:34:45 , 9.60 , 55.00 , 928.00 , 0.00 , 30.10
11248 , 2023-04-14 12:33:44 , 9.90 , 58.00 , 928.00 , 0.00 , 30.20
11247 , 2023-04-14 12:32:43 , 10.00 , 55.00 , 928.00 , 0.00 , 30.20
11246 , 2023-04-14 12:31:41 , 9.90 , 59.00 , 928.00 , 0.00 , 30.40
11245 , 2023-04-14 12:30:40 , 9.60 , 56.00 , 928.00 , 0.00 , 30.60
11244 , 2023-04-14 12:29:39 , 9.20 , 58.00 , 928.00 , 0.00 , 30.60
11243 , 2023-04-14 12:28:38 , 9.20 , 56.00 , 928.00 , 0.00 , 30.70
11242 , 2023-04-14 12:27:36 , 9.50 , 59.00 , 928.00 , 0.00 , 30.60
11241 , 2023-04-14 12:26:35 , 9.40 , 58.00 , 928.00 , 0.00 , 30.40
11240 , 2023-04-14 12:25:34 , 9.60 , 59.00 , 928.00 , 0.00 , 30.40
11239 , 2023-04-14 12:24:33 , 9.90 , 61.00 , 928.00 , 0.00 , 30.30
11238 , 2023-04-14 12:23:31 , 10.00 , 63.00 , 928.00 , 0.00 , 30.40
11237 , 2023-04-14 12:22:30 , 9.80 , 58.00 , 928.00 , 0.00 , 30.40
11236 , 2023-04-14 12:21:24 , 9.80 , 62.00 , 928.00 , 0.00 , 30.40
11235 , 2023-04-14 12:20:22 , 9.60 , 64.00 , 928.00 , 0.00 , 30.40
11234 , 2023-04-14 12:19:21 , 9.50 , 64.00 , 928.00 , 0.00 , 30.40
11233 , 2023-04-14 12:18:20 , 9.30 , 62.00 , 928.00 , 0.00 , 30.40
11232 , 2023-04-14 12:17:19 , 9.30 , 60.00 , 928.00 , 0.00 , 30.20
11231 , 2023-04-14 12:16:17 , 8.80 , 56.00 , 928.00 , 0.00 , 30.40
11230 , 2023-04-14 12:15:16 , 8.70 , 60.00 , 928.00 , 0.00 , 30.40
11229 , 2023-04-14 12:14:15 , 9.00 , 58.00 , 928.00 , 0.00 , 30.20
11228 , 2023-04-14 12:11:20 , 9.40 , 63.00 , 928.00 , 0.00 , 29.90
11227 , 2023-04-14 12:10:18 , 9.20 , 63.00 , 928.00 , 0.00 , 29.80
11226 , 2023-04-14 12:09:10 , 9.00 , 63.00 , 928.00 , 0.00 , 29.80
11225 , 2023-04-14 12:08:09 , 8.80 , 62.00 , 928.00 , 0.00 , 29.90
11224 , 2023-04-14 12:07:07 , 8.50 , 63.00 , 928.00 , 0.00 , 29.90
11223 , 2023-04-14 12:06:06 , 8.40 , 62.00 , 928.00 , 0.00 , 29.80
11222 , 2023-04-14 12:05:05 , 8.30 , 63.00 , 928.00 , 0.00 , 29.90
11221 , 2023-04-14 12:04:04 , 8.20 , 62.00 , 928.00 , 0.00 , 29.90
11220 , 2023-04-14 12:03:02 , 8.40 , 62.00 , 928.00 , 0.00 , 29.90
11219 , 2023-04-14 12:02:01 , 8.90 , 63.00 , 928.00 , 0.00 , 29.80
11218 , 2023-04-14 12:01:00 , 9.10 , 65.00 , 928.00 , 0.00 , 29.80
11217 , 2023-04-14 11:59:59 , 8.90 , 65.00 , 928.00 , 0.00 , 29.80
11216 , 2023-04-14 11:58:57 , 8.70 , 65.00 , 928.00 , 0.00 , 29.70
11215 , 2023-04-14 11:57:56 , 8.50 , 64.00 , 928.00 , 0.00 , 29.70
11214 , 2023-04-14 11:56:55 , 8.60 , 60.00 , 928.00 , 0.00 , 29.80
11213 , 2023-04-14 11:55:53 , 8.50 , 64.00 , 928.00 , 0.00 , 29.80
11212 , 2023-04-14 11:54:52 , 8.30 , 65.00 , 928.00 , 0.00 , 29.70
11211 , 2023-04-14 11:53:51 , 8.00 , 65.00 , 928.00 , 0.00 , 29.60
11210 , 2023-04-14 11:52:50 , 8.20 , 65.00 , 929.00 , 0.00 , 29.60
11209 , 2023-04-14 11:51:48 , 8.30 , 65.00 , 928.00 , 0.00 , 29.60
11208 , 2023-04-14 11:50:47 , 8.40 , 62.00 , 928.00 , 0.00 , 29.60
11207 , 2023-04-14 11:49:46 , 8.20 , 64.00 , 928.00 , 0.00 , 29.50
11206 , 2023-04-14 11:48:44 , 7.90 , 63.00 , 928.00 , 0.00 , 29.70
11205 , 2023-04-14 11:47:43 , 8.10 , 64.00 , 928.00 , 0.00 , 29.80
11204 , 2023-04-14 11:46:42 , 8.10 , 64.00 , 928.00 , 0.00 , 29.60
11203 , 2023-04-14 11:45:41 , 8.10 , 64.00 , 928.00 , 0.00 , 29.60
11202 , 2023-04-14 11:44:40 , 8.50 , 64.00 , 928.00 , 0.00 , 29.60
11201 , 2023-04-14 11:43:38 , 8.30 , 64.00 , 928.00 , 0.00 , 29.50
11200 , 2023-04-14 11:42:37 , 8.40 , 64.00 , 928.00 , 0.00 , 29.50
11199 , 2023-04-14 11:41:36 , 8.50 , 66.00 , 928.00 , 0.00 , 29.40
11198 , 2023-04-14 11:40:34 , 8.40 , 68.00 , 929.00 , 0.00 , 29.40
11197 , 2023-04-14 11:39:33 , 8.20 , 66.00 , 929.00 , 0.00 , 29.40
11196 , 2023-04-14 11:38:32 , 8.10 , 67.00 , 929.00 , 0.00 , 29.40
11195 , 2023-04-14 11:37:31 , 8.00 , 65.00 , 929.00 , 0.00 , 29.20
11194 , 2023-04-14 11:36:29 , 7.80 , 66.00 , 929.00 , 0.00 , 29.20
11193 , 2023-04-14 11:35:28 , 7.90 , 68.00 , 929.00 , 0.00 , 29.20
11192 , 2023-04-14 11:34:27 , 7.80 , 68.00 , 929.00 , 0.00 , 29.20
11191 , 2023-04-14 11:33:26 , 8.00 , 68.00 , 929.00 , 0.00 , 29.20
11190 , 2023-04-14 11:32:24 , 8.00 , 68.00 , 929.00 , 0.00 , 29.20
11189 , 2023-04-14 11:31:23 , 8.20 , 66.00 , 929.00 , 0.00 , 29.20
11188 , 2023-04-14 11:30:22 , 8.20 , 66.00 , 929.00 , 0.00 , 29.20
11187 , 2023-04-14 11:29:20 , 8.10 , 65.00 , 929.00 , 0.00 , 29.10
11186 , 2023-04-14 11:28:19 , 8.20 , 64.00 , 929.00 , 0.00 , 29.10
11185 , 2023-04-14 11:27:18 , 8.20 , 64.00 , 929.00 , 0.00 , 29.00
11184 , 2023-04-14 11:26:17 , 8.40 , 64.00 , 929.00 , 0.00 , 28.90
11183 , 2023-04-14 11:25:15 , 8.50 , 66.00 , 929.00 , 0.00 , 28.90
11182 , 2023-04-14 11:24:14 , 8.40 , 66.00 , 929.00 , 0.00 , 28.90
11181 , 2023-04-14 11:23:13 , 8.30 , 66.00 , 929.00 , 0.00 , 28.80
11180 , 2023-04-14 11:22:12 , 8.30 , 66.00 , 929.00 , 0.00 , 28.80
11179 , 2023-04-14 11:21:10 , 8.10 , 64.00 , 929.00 , 0.00 , 28.70
11178 , 2023-04-14 11:20:09 , 8.20 , 65.00 , 929.00 , 0.00 , 28.70
11177 , 2023-04-14 11:19:08 , 8.10 , 67.00 , 929.00 , 0.00 , 28.70
11176 , 2023-04-14 11:18:06 , 7.80 , 67.00 , 929.00 , 0.00 , 28.70
11175 , 2023-04-14 11:17:05 , 7.60 , 66.00 , 929.00 , 0.00 , 28.60
11174 , 2023-04-14 11:16:04 , 7.60 , 64.00 , 929.00 , 0.00 , 28.70
11173 , 2023-04-14 11:15:03 , 7.80 , 66.00 , 929.00 , 0.00 , 28.80
11172 , 2023-04-14 11:14:01 , 7.90 , 64.00 , 929.00 , 0.00 , 28.90
11171 , 2023-04-14 11:13:00 , 8.20 , 62.00 , 929.00 , 0.00 , 28.80
11170 , 2023-04-14 11:11:59 , 8.20 , 63.00 , 929.00 , 0.00 , 28.60
11169 , 2023-04-14 11:10:57 , 8.00 , 66.00 , 929.00 , 0.00 , 28.60
11168 , 2023-04-14 11:08:20 , 8.10 , 65.00 , 929.00 , 0.00 , 28.40
11167 , 2023-04-14 11:07:19 , 7.90 , 64.00 , 929.00 , 0.00 , 28.30
11166 , 2023-04-14 11:06:17 , 7.80 , 65.00 , 929.00 , 0.00 , 28.40
11165 , 2023-04-14 11:05:16 , 7.80 , 66.00 , 929.00 , 0.00 , 28.40
11164 , 2023-04-14 11:04:15 , 7.90 , 66.00 , 929.00 , 0.00 , 28.40
11163 , 2023-04-14 11:03:14 , 7.90 , 64.00 , 929.00 , 0.00 , 28.30
11162 , 2023-04-14 11:02:12 , 7.90 , 65.00 , 929.00 , 0.00 , 28.30
11161 , 2023-04-14 11:01:11 , 7.80 , 65.00 , 929.00 , 0.00 , 28.20
11160 , 2023-04-14 11:00:10 , 7.90 , 66.00 , 929.00 , 0.00 , 28.10
11159 , 2023-04-14 10:59:09 , 8.10 , 65.00 , 929.00 , 0.00 , 28.10
11158 , 2023-04-14 10:58:07 , 8.20 , 67.00 , 929.00 , 0.00 , 28.10
11157 , 2023-04-14 10:57:06 , 8.00 , 66.00 , 929.00 , 0.00 , 28.10
11156 , 2023-04-14 10:56:05 , 8.00 , 64.00 , 929.00 , 0.00 , 28.10
11155 , 2023-04-14 10:55:03 , 8.00 , 65.00 , 929.00 , 0.00 , 28.00
11154 , 2023-04-14 10:54:02 , 8.00 , 66.00 , 929.00 , 0.00 , 28.00
11153 , 2023-04-14 10:53:01 , 7.90 , 63.00 , 929.00 , 0.00 , 27.90
11152 , 2023-04-14 10:52:00 , 8.00 , 62.00 , 929.00 , 0.00 , 27.90
11151 , 2023-04-14 10:50:59 , 8.00 , 64.00 , 929.00 , 0.00 , 27.90
11150 , 2023-04-14 10:49:57 , 8.00 , 66.00 , 929.00 , 0.00 , 27.90
11149 , 2023-04-14 10:48:56 , 7.90 , 67.00 , 929.00 , 0.00 , 27.90
11148 , 2023-04-14 10:47:55 , 7.90 , 65.00 , 929.00 , 0.00 , 27.80
11147 , 2023-04-14 10:46:53 , 8.00 , 67.00 , 929.00 , 0.00 , 27.70
11146 , 2023-04-14 10:45:52 , 7.80 , 66.00 , 929.00 , 0.00 , 27.60
11145 , 2023-04-14 10:44:51 , 7.60 , 67.00 , 929.00 , 0.00 , 27.60
11144 , 2023-04-14 10:43:49 , 7.40 , 68.00 , 929.00 , 0.00 , 27.50
11143 , 2023-04-14 10:42:48 , 7.20 , 67.00 , 929.00 , 0.00 , 27.50
11142 , 2023-04-14 10:41:47 , 7.10 , 65.00 , 929.00 , 0.00 , 27.50
11141 , 2023-04-14 10:40:46 , 7.30 , 66.00 , 929.00 , 0.00 , 27.60
11140 , 2023-04-14 10:39:44 , 7.30 , 66.00 , 929.00 , 0.00 , 27.60
11139 , 2023-04-14 10:38:43 , 7.30 , 68.00 , 929.00 , 0.00 , 27.60
11138 , 2023-04-14 10:37:42 , 7.10 , 67.00 , 929.00 , 0.00 , 27.50
11137 , 2023-04-14 10:36:40 , 7.00 , 68.00 , 929.00 , 0.00 , 27.60
11136 , 2023-04-14 10:35:39 , 7.20 , 69.00 , 929.00 , 0.00 , 27.60
11135 , 2023-04-14 10:34:38 , 7.20 , 69.00 , 929.00 , 0.00 , 27.60
11134 , 2023-04-14 10:33:37 , 7.30 , 70.00 , 929.00 , 0.00 , 27.50
11133 , 2023-04-14 10:32:35 , 7.30 , 69.00 , 929.00 , 0.00 , 27.40
11132 , 2023-04-14 10:31:34 , 7.20 , 70.00 , 929.00 , 0.00 , 27.40
11131 , 2023-04-14 10:30:33 , 7.00 , 69.00 , 929.00 , 0.00 , 27.40
11130 , 2023-04-14 10:29:31 , 6.90 , 68.00 , 929.00 , 0.00 , 27.40
11129 , 2023-04-14 10:28:30 , 6.90 , 68.00 , 929.00 , 0.00 , 27.30
11128 , 2023-04-14 10:27:29 , 6.80 , 70.00 , 929.00 , 0.00 , 27.20
11127 , 2023-04-14 10:26:27 , 6.70 , 69.00 , 929.00 , 0.00 , 27.30
11126 , 2023-04-14 10:25:26 , 6.70 , 69.00 , 929.00 , 0.00 , 27.20
11125 , 2023-04-14 10:24:25 , 6.50 , 69.00 , 929.00 , 0.00 , 27.20
11124 , 2023-04-14 10:23:23 , 6.50 , 69.00 , 929.00 , 0.00 , 27.20
11123 , 2023-04-14 10:22:22 , 6.70 , 70.00 , 929.00 , 0.00 , 27.10
11122 , 2023-04-14 10:21:21 , 6.50 , 68.00 , 929.00 , 0.00 , 27.10
11121 , 2023-04-14 10:20:20 , 6.50 , 68.00 , 929.00 , 0.00 , 27.00
11120 , 2023-04-14 10:19:18 , 6.60 , 69.00 , 929.00 , 0.00 , 27.10
11119 , 2023-04-14 10:18:17 , 6.70 , 72.00 , 929.00 , 0.00 , 26.90
11118 , 2023-04-14 10:17:16 , 6.70 , 71.00 , 929.00 , 0.00 , 27.00
11117 , 2023-04-14 10:16:14 , 6.70 , 72.00 , 929.00 , 0.00 , 26.90
11116 , 2023-04-14 10:15:13 , 6.70 , 72.00 , 929.00 , 0.00 , 26.80
11115 , 2023-04-14 10:14:12 , 6.50 , 71.00 , 929.00 , 0.00 , 26.80
11114 , 2023-04-14 10:13:10 , 6.50 , 71.00 , 929.00 , 0.00 , 26.80
11113 , 2023-04-14 10:12:09 , 6.50 , 73.00 , 929.00 , 0.00 , 26.70
11112 , 2023-04-14 10:11:08 , 6.40 , 74.00 , 929.00 , 0.00 , 26.40
11111 , 2023-04-14 10:10:07 , 6.30 , 72.00 , 929.00 , 0.00 , 26.40
11110 , 2023-04-14 10:09:05 , 6.30 , 74.00 , 929.00 , 0.00 , 26.20
11109 , 2023-04-14 10:08:04 , 6.20 , 75.00 , 929.00 , 0.00 , 26.10
11108 , 2023-04-14 10:05:40 , 6.40 , 76.00 , 929.00 , 0.00 , 26.00
11107 , 2023-04-14 10:04:39 , 6.40 , 77.00 , 929.00 , 0.00 , 26.00
11106 , 2023-04-14 10:03:37 , 6.40 , 75.00 , 929.00 , 0.00 , 26.10
11105 , 2023-04-14 10:02:36 , 6.50 , 74.00 , 929.00 , 0.00 , 26.10
11104 , 2023-04-14 10:01:35 , 6.40 , 73.00 , 929.00 , 0.00 , 26.10
11103 , 2023-04-14 10:00:34 , 6.20 , 73.00 , 929.00 , 0.00 , 26.10
11102 , 2023-04-14 09:59:32 , 6.10 , 74.00 , 929.00 , 0.00 , 26.00
11101 , 2023-04-14 09:58:31 , 6.00 , 72.00 , 929.00 , 0.00 , 26.00
11100 , 2023-04-14 09:57:30 , 5.90 , 73.00 , 929.00 , 0.00 , 25.90
11099 , 2023-04-14 09:56:29 , 6.00 , 74.00 , 929.00 , 0.00 , 25.90
11098 , 2023-04-14 09:55:27 , 6.10 , 76.00 , 929.00 , 0.00 , 25.90
11097 , 2023-04-14 09:54:26 , 6.00 , 78.00 , 929.00 , 0.00 , 25.80
11096 , 2023-04-14 09:53:25 , 6.00 , 78.00 , 929.00 , 0.00 , 25.80
11095 , 2023-04-14 09:52:24 , 5.90 , 79.00 , 929.00 , 0.00 , 25.70
11094 , 2023-04-14 09:51:22 , 5.80 , 78.00 , 929.00 , 0.00 , 25.50
11093 , 2023-04-14 09:50:21 , 5.80 , 79.00 , 929.00 , 0.00 , 25.40
11092 , 2023-04-14 09:49:20 , 5.70 , 79.00 , 929.00 , 0.00 , 25.20
11091 , 2023-04-14 09:48:19 , 5.60 , 79.00 , 929.00 , 0.00 , 25.20
11090 , 2023-04-14 09:47:17 , 5.60 , 80.00 , 929.00 , 0.00 , 25.20
11089 , 2023-04-14 09:46:16 , 5.50 , 80.00 , 929.00 , 0.00 , 25.40
11088 , 2023-04-14 09:45:15 , 5.50 , 80.00 , 929.00 , 0.00 , 25.30
11087 , 2023-04-14 09:44:14 , 5.50 , 80.00 , 929.00 , 0.00 , 25.30
11086 , 2023-04-14 09:43:12 , 5.50 , 80.00 , 929.00 , 0.00 , 25.30
11085 , 2023-04-14 09:42:11 , 5.50 , 80.00 , 929.00 , 0.00 , 25.20
11084 , 2023-04-14 09:41:10 , 5.40 , 81.00 , 929.00 , 0.00 , 25.20
11083 , 2023-04-14 09:40:09 , 5.40 , 79.00 , 929.00 , 0.00 , 25.10
11082 , 2023-04-14 09:39:07 , 5.50 , 79.00 , 929.00 , 0.00 , 25.20
11081 , 2023-04-14 09:38:06 , 5.50 , 80.00 , 929.00 , 0.00 , 25.20
11080 , 2023-04-14 09:37:05 , 5.50 , 82.00 , 929.00 , 0.00 , 25.20
11079 , 2023-04-14 09:36:04 , 5.40 , 81.00 , 929.00 , 0.00 , 25.20
11078 , 2023-04-14 09:35:02 , 5.30 , 79.00 , 929.00 , 0.00 , 25.20
11077 , 2023-04-14 09:34:01 , 5.30 , 80.00 , 929.00 , 0.00 , 25.10
11076 , 2023-04-14 09:33:00 , 5.40 , 81.00 , 929.00 , 0.00 , 25.10
11075 , 2023-04-14 09:31:59 , 5.20 , 80.00 , 929.00 , 0.00 , 25.10
11074 , 2023-04-14 09:30:57 , 5.00 , 79.00 , 929.00 , 0.00 , 25.10
11073 , 2023-04-14 09:29:56 , 5.00 , 80.00 , 929.00 , 0.00 , 25.20
11072 , 2023-04-14 09:28:55 , 5.00 , 81.00 , 929.00 , 0.00 , 25.10
11071 , 2023-04-14 09:27:53 , 5.00 , 80.00 , 929.00 , 0.00 , 25.10
11070 , 2023-04-14 09:26:52 , 4.90 , 81.00 , 929.00 , 0.00 , 25.20
11069 , 2023-04-14 09:25:51 , 4.90 , 81.00 , 929.00 , 0.00 , 25.30
11068 , 2023-04-14 09:24:50 , 4.90 , 80.00 , 929.00 , 0.00 , 25.30
11067 , 2023-04-14 09:23:48 , 4.90 , 80.00 , 929.00 , 0.00 , 25.20
11066 , 2023-04-14 09:22:47 , 4.90 , 80.00 , 929.00 , 0.00 , 25.20
11065 , 2023-04-14 09:21:46 , 4.90 , 80.00 , 929.00 , 0.00 , 25.20
11064 , 2023-04-14 09:20:45 , 4.90 , 81.00 , 929.00 , 0.00 , 25.10
11063 , 2023-04-14 09:19:43 , 5.00 , 80.00 , 929.00 , 0.00 , 25.10
11062 , 2023-04-14 09:18:42 , 4.90 , 79.00 , 929.00 , 0.00 , 25.10
11061 , 2023-04-14 09:17:41 , 4.90 , 78.00 , 929.00 , 0.00 , 25.20
11060 , 2023-04-14 09:16:39 , 5.00 , 80.00 , 929.00 , 0.00 , 25.20
11059 , 2023-04-14 09:15:38 , 4.90 , 79.00 , 929.00 , 0.00 , 25.20
11058 , 2023-04-14 09:14:37 , 4.80 , 79.00 , 929.00 , 0.00 , 25.10
11057 , 2023-04-14 09:13:36 , 4.80 , 80.00 , 929.00 , 0.00 , 25.10
11056 , 2023-04-14 09:12:34 , 4.80 , 80.00 , 929.00 , 0.00 , 25.20
11055 , 2023-04-14 09:11:33 , 4.70 , 80.00 , 929.00 , 0.00 , 25.20
11054 , 2023-04-14 09:10:32 , 4.70 , 81.00 , 929.00 , 0.00 , 25.20
11053 , 2023-04-14 09:09:30 , 4.70 , 81.00 , 929.00 , 0.00 , 25.10
11052 , 2023-04-14 09:08:29 , 4.60 , 81.00 , 929.00 , 0.00 , 25.10
11051 , 2023-04-14 09:07:28 , 4.70 , 80.00 , 929.00 , 0.00 , 25.10
11050 , 2023-04-14 09:06:27 , 4.60 , 80.00 , 929.00 , 0.00 , 25.10
11049 , 2023-04-14 09:05:25 , 4.60 , 82.00 , 929.00 , 0.00 , 24.90
11048 , 2023-04-14 09:03:26 , 4.50 , 81.00 , 929.00 , 0.00 , 24.80
11047 , 2023-04-14 09:02:24 , 4.50 , 81.00 , 929.00 , 0.00 , 24.80
11046 , 2023-04-14 09:01:23 , 4.50 , 81.00 , 929.00 , 0.00 , 24.70
11045 , 2023-04-14 09:00:22 , 4.40 , 82.00 , 929.00 , 0.00 , 24.60
11044 , 2023-04-14 08:59:21 , 4.40 , 82.00 , 929.00 , 0.00 , 24.60
11043 , 2023-04-14 08:58:19 , 4.40 , 82.00 , 929.00 , 0.00 , 24.50
11042 , 2023-04-14 08:57:18 , 4.30 , 83.00 , 929.00 , 0.00 , 24.40
11041 , 2023-04-14 08:56:17 , 4.30 , 83.00 , 929.00 , 0.00 , 24.40
11040 , 2023-04-14 08:55:16 , 4.30 , 84.00 , 929.00 , 0.00 , 24.40
11039 , 2023-04-14 08:54:14 , 4.30 , 84.00 , 929.00 , 0.00 , 24.40
11038 , 2023-04-14 08:53:13 , 4.20 , 84.00 , 929.00 , 0.00 , 24.40
11037 , 2023-04-14 08:52:12 , 4.20 , 84.00 , 929.00 , 0.00 , 24.30
11036 , 2023-04-14 08:51:11 , 4.20 , 84.00 , 929.00 , 0.00 , 24.20
11035 , 2023-04-14 08:50:09 , 4.20 , 85.00 , 929.00 , 0.00 , 24.20
11034 , 2023-04-14 08:49:08 , 4.20 , 85.00 , 929.00 , 0.00 , 24.20
11033 , 2023-04-14 08:48:07 , 4.10 , 85.00 , 929.00 , 0.00 , 24.20
11032 , 2023-04-14 08:47:06 , 4.10 , 85.00 , 929.00 , 0.00 , 24.10
11031 , 2023-04-14 08:46:04 , 4.10 , 84.00 , 929.00 , 0.00 , 24.10
11030 , 2023-04-14 08:45:03 , 4.10 , 84.00 , 929.00 , 0.00 , 24.20
11029 , 2023-04-14 08:44:02 , 4.20 , 84.00 , 929.00 , 0.00 , 24.20
11028 , 2023-04-14 08:43:00 , 4.10 , 85.00 , 929.00 , 0.00 , 24.20
11027 , 2023-04-14 08:41:59 , 4.10 , 85.00 , 929.00 , 0.00 , 24.20
11026 , 2023-04-14 08:40:58 , 4.10 , 86.00 , 929.00 , 0.00 , 24.10
11025 , 2023-04-14 08:39:57 , 4.00 , 86.00 , 929.00 , 0.00 , 24.10
11024 , 2023-04-14 08:38:55 , 4.00 , 86.00 , 929.00 , 0.00 , 24.10
11023 , 2023-04-14 08:37:54 , 3.90 , 85.00 , 929.00 , 0.00 , 24.10
11022 , 2023-04-14 08:36:53 , 3.90 , 85.00 , 929.00 , 0.00 , 24.10
11021 , 2023-04-14 08:35:51 , 4.00 , 85.00 , 929.00 , 0.00 , 24.10
11020 , 2023-04-14 08:34:50 , 4.00 , 85.00 , 929.00 , 0.00 , 24.10
11019 , 2023-04-14 08:33:49 , 4.00 , 85.00 , 929.00 , 0.00 , 24.10
11018 , 2023-04-14 08:32:48 , 4.00 , 85.00 , 929.00 , 0.00 , 24.00
11017 , 2023-04-14 08:31:46 , 4.00 , 84.00 , 929.00 , 0.00 , 23.90
11016 , 2023-04-14 08:30:45 , 4.00 , 84.00 , 929.00 , 0.00 , 23.90
11015 , 2023-04-14 08:29:44 , 4.00 , 84.00 , 929.00 , 0.00 , 23.80
11014 , 2023-04-14 08:28:43 , 4.00 , 84.00 , 929.00 , 0.00 , 23.80
11013 , 2023-04-14 08:27:41 , 4.00 , 83.00 , 929.00 , 0.00 , 23.80
11012 , 2023-04-14 08:26:40 , 4.00 , 84.00 , 929.00 , 0.00 , 23.80
11011 , 2023-04-14 08:25:38 , 4.00 , 84.00 , 929.00 , 0.00 , 23.80
11010 , 2023-04-14 08:24:37 , 3.90 , 84.00 , 929.00 , 0.00 , 23.80
11009 , 2023-04-14 08:23:36 , 3.90 , 84.00 , 929.00 , 0.00 , 23.80
11008 , 2023-04-14 08:22:35 , 3.80 , 84.00 , 929.00 , 0.00 , 23.60
11007 , 2023-04-14 08:21:34 , 3.80 , 83.00 , 929.00 , 0.00 , 23.70
11006 , 2023-04-14 08:20:32 , 3.80 , 83.00 , 929.00 , 0.00 , 23.60
11005 , 2023-04-14 08:19:31 , 3.80 , 83.00 , 929.00 , 0.00 , 23.60
11004 , 2023-04-14 08:18:30 , 3.80 , 83.00 , 929.00 , 0.00 , 23.40
11003 , 2023-04-14 08:17:28 , 3.80 , 83.00 , 929.00 , 0.00 , 23.40
11002 , 2023-04-14 08:16:27 , 3.80 , 83.00 , 929.00 , 0.00 , 23.30
11001 , 2023-04-14 08:15:26 , 3.80 , 82.00 , 929.00 , 0.00 , 23.20
11000 , 2023-04-14 08:14:25 , 3.80 , 82.00 , 929.00 , 0.00 , 23.20
10999 , 2023-04-14 08:13:23 , 3.80 , 82.00 , 929.00 , 0.00 , 23.20
10998 , 2023-04-14 08:12:22 , 3.70 , 82.00 , 929.00 , 0.00 , 23.20
10997 , 2023-04-14 08:11:21 , 3.70 , 82.00 , 929.00 , 0.00 , 23.10
10996 , 2023-04-14 08:10:20 , 3.70 , 82.00 , 929.00 , 0.00 , 23.10
10995 , 2023-04-14 08:09:18 , 3.70 , 82.00 , 929.00 , 0.00 , 23.10
10994 , 2023-04-14 08:08:17 , 3.60 , 82.00 , 929.00 , 0.00 , 23.10
10993 , 2023-04-14 08:07:16 , 3.60 , 82.00 , 929.00 , 0.00 , 23.10
10992 , 2023-04-14 08:06:15 , 3.60 , 82.00 , 929.00 , 0.00 , 23.10
10991 , 2023-04-14 08:05:13 , 3.60 , 82.00 , 929.00 , 0.00 , 23.10
10990 , 2023-04-14 08:04:12 , 3.60 , 82.00 , 930.00 , 0.00 , 22.90
10989 , 2023-04-14 08:03:11 , 3.60 , 81.00 , 930.00 , 0.00 , 22.90
10988 , 2023-04-14 08:01:29 , 3.60 , 81.00 , 930.00 , 0.00 , 22.80
10987 , 2023-04-14 08:00:28 , 3.70 , 81.00 , 930.00 , 0.00 , 22.70
10986 , 2023-04-14 07:59:27 , 3.70 , 81.00 , 930.00 , 0.00 , 22.60
10985 , 2023-04-14 07:58:25 , 3.70 , 81.00 , 930.00 , 0.00 , 22.40
10984 , 2023-04-14 07:57:24 , 3.70 , 81.00 , 930.00 , 0.00 , 22.40
10983 , 2023-04-14 07:56:23 , 3.70 , 81.00 , 929.00 , 0.00 , 22.30
10982 , 2023-04-14 07:55:22 , 3.70 , 81.00 , 929.00 , 0.00 , 22.20
10981 , 2023-04-14 07:54:20 , 3.70 , 81.00 , 929.00 , 0.00 , 22.10
10980 , 2023-04-14 07:53:19 , 3.70 , 81.00 , 929.00 , 0.00 , 22.10
10979 , 2023-04-14 07:52:18 , 3.70 , 81.00 , 929.00 , 0.00 , 22.00
10978 , 2023-04-14 07:51:17 , 3.70 , 81.00 , 929.00 , 0.00 , 21.90
10977 , 2023-04-14 07:50:15 , 3.70 , 80.00 , 929.00 , 0.00 , 21.80
10976 , 2023-04-14 07:49:14 , 3.70 , 80.00 , 929.00 , 0.00 , 21.80
10975 , 2023-04-14 07:48:13 , 3.70 , 80.00 , 929.00 , 0.00 , 21.70
10974 , 2023-04-14 07:47:11 , 3.70 , 81.00 , 929.00 , 0.00 , 21.60
10973 , 2023-04-14 07:46:10 , 3.70 , 80.00 , 929.00 , 0.00 , 21.60
10972 , 2023-04-14 07:45:09 , 3.70 , 81.00 , 929.00 , 0.00 , 21.50
10971 , 2023-04-14 07:44:08 , 3.60 , 81.00 , 929.00 , 0.00 , 21.50
10970 , 2023-04-14 07:43:07 , 3.60 , 81.00 , 929.00 , 0.00 , 21.40
10969 , 2023-04-14 07:42:05 , 3.60 , 81.00 , 929.00 , 0.00 , 21.40
10968 , 2023-04-14 07:41:04 , 3.60 , 80.00 , 929.00 , 0.00 , 21.20
10967 , 2023-04-14 07:40:03 , 3.60 , 80.00 , 929.00 , 0.00 , 21.20
10966 , 2023-04-14 07:39:02 , 3.60 , 80.00 , 929.00 , 0.00 , 21.20
10965 , 2023-04-14 07:38:00 , 3.60 , 81.00 , 929.00 , 0.00 , 21.20
10964 , 2023-04-14 07:36:59 , 3.60 , 81.00 , 929.00 , 0.00 , 21.10
10963 , 2023-04-14 07:35:58 , 3.60 , 81.00 , 929.00 , 0.00 , 21.10
10962 , 2023-04-14 07:34:57 , 3.50 , 81.00 , 929.00 , 0.00 , 21.10
10961 , 2023-04-14 07:33:55 , 3.50 , 81.00 , 929.00 , 0.00 , 21.00
10960 , 2023-04-14 07:32:54 , 3.50 , 81.00 , 929.00 , 0.00 , 20.90
10959 , 2023-04-14 07:31:53 , 3.40 , 80.00 , 929.00 , 0.00 , 20.90
10958 , 2023-04-14 07:30:52 , 3.50 , 80.00 , 929.00 , 0.00 , 20.70
10957 , 2023-04-14 07:29:50 , 3.50 , 80.00 , 929.00 , 0.00 , 20.60
10956 , 2023-04-14 07:28:49 , 3.50 , 80.00 , 929.00 , 0.00 , 20.60
10955 , 2023-04-14 07:27:48 , 3.50 , 80.00 , 929.00 , 0.00 , 20.60
10954 , 2023-04-14 07:26:47 , 3.50 , 80.00 , 929.00 , 0.00 , 20.60
10953 , 2023-04-14 07:25:45 , 3.40 , 80.00 , 929.00 , 0.00 , 20.50
10952 , 2023-04-14 07:24:44 , 3.40 , 80.00 , 929.00 , 0.00 , 20.50
10951 , 2023-04-14 07:23:43 , 3.40 , 80.00 , 929.00 , 0.00 , 20.40
10950 , 2023-04-14 07:22:42 , 3.30 , 80.00 , 929.00 , 10.00 , 20.40
10949 , 2023-04-14 07:21:41 , 3.40 , 80.00 , 929.00 , 0.00 , 20.40
10948 , 2023-04-14 07:20:39 , 3.40 , 80.00 , 929.00 , 20.00 , 20.30
10947 , 2023-04-14 07:19:38 , 3.40 , 80.00 , 929.00 , 20.00 , 20.20
10946 , 2023-04-14 07:18:37 , 3.40 , 81.00 , 929.00 , 30.00 , 20.10
10945 , 2023-04-14 07:17:36 , 3.40 , 81.00 , 929.00 , 30.00 , 19.90
10944 , 2023-04-14 07:16:34 , 3.40 , 81.00 , 929.00 , 10.00 , 19.70
10943 , 2023-04-14 07:15:33 , 3.50 , 81.00 , 929.00 , 0.00 , 19.60
10942 , 2023-04-14 07:14:32 , 3.50 , 80.00 , 929.00 , 10.00 , 19.50
10941 , 2023-04-14 07:13:31 , 3.50 , 80.00 , 929.00 , 10.00 , 19.20
10940 , 2023-04-14 07:12:30 , 3.50 , 80.00 , 929.00 , 0.00 , 19.10
10939 , 2023-04-14 07:11:28 , 3.60 , 80.00 , 929.00 , 0.00 , 18.90
10938 , 2023-04-14 07:10:27 , 3.60 , 80.00 , 929.00 , 0.00 , 18.80
10937 , 2023-04-14 07:09:26 , 3.60 , 80.00 , 929.00 , 0.00 , 18.80
10936 , 2023-04-14 07:08:24 , 3.60 , 80.00 , 929.00 , 0.00 , 18.70
10935 , 2023-04-14 07:07:23 , 3.60 , 80.00 , 929.00 , 0.00 , 18.60
10934 , 2023-04-14 07:06:22 , 3.60 , 79.00 , 929.00 , 0.00 , 18.40
10933 , 2023-04-14 07:05:21 , 3.70 , 79.00 , 929.00 , 10.00 , 18.30
10932 , 2023-04-14 07:04:19 , 3.70 , 79.00 , 929.00 , 30.00 , 18.20
10931 , 2023-04-14 07:03:18 , 3.70 , 78.00 , 929.00 , 10.00 , 18.00
10930 , 2023-04-14 07:02:17 , 3.70 , 79.00 , 929.00 , 30.00 , 17.80
10929 , 2023-04-14 07:01:16 , 3.70 , 79.00 , 929.00 , 20.00 , 17.80
10928 , 2023-04-14 06:59:47 , 3.60 , 79.00 , 929.00 , 20.00 , 17.60
10927 , 2023-04-14 06:58:45 , 3.60 , 79.00 , 929.00 , 30.00 , 17.40
10926 , 2023-04-14 06:57:44 , 3.60 , 79.00 , 929.00 , 20.00 , 17.30
10925 , 2023-04-14 06:56:43 , 3.60 , 79.00 , 929.00 , 50.00 , 17.20
10924 , 2023-04-14 06:55:41 , 3.60 , 79.00 , 929.00 , 0.00 , 17.10
10923 , 2023-04-14 06:54:40 , 3.60 , 79.00 , 929.00 , 10.00 , 17.10
10922 , 2023-04-14 06:53:39 , 3.60 , 79.00 , 929.00 , 0.00 , 16.90
10921 , 2023-04-14 06:52:37 , 3.60 , 79.00 , 929.00 , 20.00 , 16.80
10920 , 2023-04-14 06:51:36 , 3.60 , 79.00 , 929.00 , 0.00 , 16.60
10919 , 2023-04-14 06:50:35 , 3.50 , 79.00 , 929.00 , 0.00 , 16.50
10918 , 2023-04-14 06:49:33 , 3.50 , 79.00 , 929.00 , 60.00 , 16.40
10917 , 2023-04-14 06:48:32 , 3.50 , 79.00 , 929.00 , 50.00 , 16.30
10916 , 2023-04-14 06:47:31 , 3.50 , 79.00 , 929.00 , 30.00 , 16.10
10915 , 2023-04-14 06:46:29 , 3.50 , 79.00 , 929.00 , 0.00 , 16.00
10914 , 2023-04-14 06:45:28 , 3.40 , 79.00 , 929.00 , 40.00 , 15.80
10913 , 2023-04-14 06:44:27 , 3.40 , 79.00 , 929.00 , 30.00 , 15.60
10912 , 2023-04-14 06:43:25 , 3.40 , 79.00 , 929.00 , 30.00 , 15.40
10911 , 2023-04-14 06:42:24 , 3.40 , 79.00 , 929.00 , 40.00 , 15.20
10910 , 2023-04-14 06:41:23 , 3.40 , 79.00 , 929.00 , 20.00 , 15.00
10909 , 2023-04-14 06:40:21 , 3.30 , 79.00 , 929.00 , 20.00 , 14.80
10908 , 2023-04-14 06:39:20 , 3.40 , 79.00 , 929.00 , 20.00 , 14.50
10907 , 2023-04-14 06:38:19 , 3.40 , 79.00 , 929.00 , 40.00 , 14.20
10906 , 2023-04-14 06:37:17 , 3.30 , 79.00 , 929.00 , 0.00 , 14.10
10905 , 2023-04-14 06:36:16 , 3.30 , 79.00 , 929.00 , 10.00 , 13.90
10904 , 2023-04-14 06:35:14 , 3.30 , 79.00 , 929.00 , 30.00 , 13.70
10903 , 2023-04-14 06:34:13 , 3.30 , 79.00 , 929.00 , 0.00 , 13.50
10902 , 2023-04-14 06:33:12 , 3.20 , 79.00 , 929.00 , 20.00 , 13.20
10901 , 2023-04-14 06:32:10 , 3.20 , 80.00 , 929.00 , 20.00 , 13.00
10900 , 2023-04-14 06:31:09 , 3.10 , 80.00 , 929.00 , 20.00 , 12.80
10899 , 2023-04-14 06:30:08 , 3.10 , 81.00 , 929.00 , 30.00 , 12.50
10898 , 2023-04-14 06:29:06 , 3.00 , 82.00 , 929.00 , 30.00 , 12.20
10897 , 2023-04-14 06:28:05 , 2.90 , 82.00 , 929.00 , 20.00 , 11.90
10896 , 2023-04-14 06:27:04 , 2.90 , 82.00 , 929.00 , 40.00 , 11.60
10895 , 2023-04-14 06:26:02 , 2.80 , 83.00 , 929.00 , 20.00 , 11.40
10894 , 2023-04-14 06:25:01 , 2.80 , 83.00 , 929.00 , 20.00 , 11.10
10893 , 2023-04-14 06:24:00 , 2.80 , 83.00 , 929.00 , 30.00 , 10.80
10892 , 2023-04-14 06:22:58 , 2.80 , 83.00 , 929.00 , 0.00 , 10.40
10891 , 2023-04-14 06:21:57 , 2.80 , 83.00 , 929.00 , 10.00 , 10.20
10890 , 2023-04-14 06:20:56 , 2.80 , 83.00 , 929.00 , 40.00 , 9.80
10889 , 2023-04-14 06:19:54 , 2.80 , 84.00 , 929.00 , 20.00 , 9.50
10888 , 2023-04-14 06:18:53 , 2.70 , 84.00 , 929.00 , 10.00 , 9.10
10887 , 2023-04-14 06:17:52 , 2.70 , 84.00 , 929.00 , 10.00 , 8.70
10886 , 2023-04-14 06:16:50 , 2.70 , 84.00 , 929.00 , 30.00 , 8.20
10885 , 2023-04-14 06:15:49 , 2.70 , 84.00 , 929.00 , 90.00 , 7.80
10884 , 2023-04-14 06:14:48 , 2.70 , 84.00 , 929.00 , 20.00 , 7.30
10883 , 2023-04-14 06:13:47 , 2.70 , 84.00 , 929.00 , 20.00 , 6.90
10882 , 2023-04-14 06:12:45 , 2.70 , 84.00 , 929.00 , 10.00 , 6.40
10881 , 2023-04-14 06:11:44 , 2.70 , 84.00 , 929.00 , 30.00 , 5.80
10880 , 2023-04-14 06:10:43 , 2.70 , 84.00 , 929.00 , 0.00 , 5.40
10879 , 2023-04-14 06:09:42 , 2.70 , 84.00 , 929.00 , 30.00 , 4.90
10878 , 2023-04-14 06:08:40 , 2.60 , 84.00 , 929.00 , 20.00 , 4.40
10877 , 2023-04-14 06:07:39 , 2.60 , 84.00 , 929.00 , 20.00 , 3.90
10876 , 2023-04-14 06:06:38 , 2.50 , 84.00 , 929.00 , 20.00 , 3.50
10875 , 2023-04-14 06:05:37 , 2.50 , 84.00 , 929.00 , 30.00 , 3.10
10874 , 2023-04-14 06:04:35 , 2.40 , 84.00 , 929.00 , 30.00 , 2.70
10873 , 2023-04-14 06:03:34 , 2.40 , 85.00 , 929.00 , 0.00 , 2.40
10872 , 2023-04-14 06:02:33 , 2.30 , 85.00 , 929.00 , 20.00 , 2.10
10871 , 2023-04-14 06:01:32 , 2.20 , 85.00 , 929.00 , 40.00 , 2.00
10869 , 2023-04-13 23:58:55 , 5.70 , 68.00 , 929.00 , 0.00 , 26.50
10868 , 2023-04-13 23:57:54 , 5.70 , 68.00 , 929.00 , 0.00 , 26.60
10867 , 2023-04-13 23:56:52 , 5.70 , 68.00 , 929.00 , 0.00 , 26.60
10866 , 2023-04-13 23:55:51 , 5.70 , 68.00 , 929.00 , 0.00 , 26.70
10865 , 2023-04-13 23:54:50 , 5.70 , 68.00 , 929.00 , 0.00 , 26.70
10864 , 2023-04-13 23:53:49 , 5.60 , 68.00 , 929.00 , 0.00 , 26.80
10863 , 2023-04-13 23:52:48 , 5.60 , 68.00 , 929.00 , 0.00 , 26.80
10862 , 2023-04-13 23:51:46 , 5.70 , 68.00 , 929.00 , 0.00 , 26.80
10861 , 2023-04-13 23:50:45 , 5.70 , 68.00 , 929.00 , 0.00 , 26.80
10860 , 2023-04-13 23:49:44 , 5.70 , 68.00 , 929.00 , 0.00 , 26.70
10859 , 2023-04-13 23:48:43 , 5.70 , 68.00 , 929.00 , 0.00 , 26.80
10858 , 2023-04-13 23:47:41 , 5.70 , 68.00 , 929.00 , 0.00 , 26.70
10857 , 2023-04-13 23:46:40 , 5.80 , 67.00 , 929.00 , 0.00 , 26.60
10856 , 2023-04-13 23:45:39 , 5.80 , 67.00 , 929.00 , 0.00 , 26.60
10855 , 2023-04-13 23:44:38 , 5.90 , 67.00 , 929.00 , 0.00 , 26.60
10854 , 2023-04-13 23:43:37 , 5.90 , 67.00 , 929.00 , 0.00 , 26.60
10853 , 2023-04-13 23:42:35 , 5.90 , 67.00 , 929.00 , 0.00 , 26.60
10852 , 2023-04-13 23:41:34 , 5.90 , 67.00 , 929.00 , 0.00 , 26.70
10851 , 2023-04-13 23:40:33 , 5.90 , 67.00 , 929.00 , 0.00 , 26.70
10850 , 2023-04-13 23:39:32 , 5.90 , 67.00 , 929.00 , 0.00 , 26.60
10870 , 2023-04-13 23:38:46 , 2.10 , 85.00 , 929.00 , 10.00 , 1.90
10849 , 2023-04-13 23:38:30 , 5.90 , 67.00 , 929.00 , 0.00 , 26.60
10848 , 2023-04-13 23:37:29 , 5.90 , 68.00 , 929.00 , 0.00 , 26.50
10847 , 2023-04-13 23:36:28 , 5.90 , 68.00 , 929.00 , 0.00 , 26.40
10846 , 2023-04-13 23:35:27 , 5.90 , 68.00 , 929.00 , 0.00 , 26.30
10845 , 2023-04-13 23:34:25 , 5.90 , 68.00 , 929.00 , 0.00 , 26.30
10844 , 2023-04-13 23:33:24 , 5.90 , 68.00 , 929.00 , 0.00 , 26.30
10843 , 2023-04-13 23:32:23 , 5.80 , 68.00 , 929.00 , 0.00 , 26.20
10842 , 2023-04-13 23:31:22 , 5.80 , 68.00 , 929.00 , 0.00 , 26.30
10841 , 2023-04-13 23:30:21 , 5.70 , 68.00 , 929.00 , 0.00 , 26.30
10840 , 2023-04-13 23:29:19 , 5.70 , 68.00 , 929.00 , 0.00 , 26.20
10839 , 2023-04-13 23:28:18 , 5.70 , 70.00 , 929.00 , 0.00 , 26.10
10838 , 2023-04-13 23:27:17 , 5.80 , 70.00 , 929.00 , 0.00 , 26.00
10837 , 2023-04-13 23:26:15 , 5.80 , 70.00 , 929.00 , 0.00 , 26.00
10836 , 2023-04-13 23:25:14 , 5.80 , 70.00 , 929.00 , 0.00 , 26.00
10835 , 2023-04-13 23:24:13 , 5.80 , 70.00 , 929.00 , 0.00 , 25.90
10834 , 2023-04-13 23:23:12 , 5.80 , 70.00 , 929.00 , 0.00 , 25.90
10833 , 2023-04-13 23:22:10 , 5.80 , 70.00 , 929.00 , 0.00 , 25.90
10832 , 2023-04-13 23:21:09 , 5.90 , 70.00 , 929.00 , 0.00 , 25.90
10831 , 2023-04-13 23:20:08 , 5.90 , 70.00 , 929.00 , 0.00 , 25.90
10830 , 2023-04-13 23:19:07 , 5.90 , 70.00 , 929.00 , 0.00 , 25.80
10829 , 2023-04-13 23:18:05 , 5.90 , 70.00 , 929.00 , 0.00 , 25.80
10828 , 2023-04-13 23:17:04 , 5.90 , 71.00 , 929.00 , 0.00 , 25.80
10827 , 2023-04-13 23:16:03 , 5.90 , 70.00 , 929.00 , 0.00 , 25.90
10826 , 2023-04-13 23:15:02 , 5.90 , 70.00 , 929.00 , 0.00 , 25.90
10825 , 2023-04-13 23:14:00 , 5.80 , 71.00 , 929.00 , 0.00 , 25.90
10824 , 2023-04-13 23:12:59 , 5.80 , 71.00 , 929.00 , 0.00 , 26.00
10823 , 2023-04-13 23:11:58 , 5.80 , 71.00 , 929.00 , 0.00 , 26.00
10822 , 2023-04-13 23:10:57 , 5.70 , 71.00 , 929.00 , 0.00 , 26.10
10821 , 2023-04-13 23:09:56 , 5.70 , 71.00 , 929.00 , 0.00 , 26.00
10820 , 2023-04-13 23:08:54 , 5.70 , 71.00 , 929.00 , 0.00 , 26.10
10819 , 2023-04-13 23:07:53 , 5.80 , 71.00 , 929.00 , 0.00 , 26.10
10818 , 2023-04-13 23:06:52 , 5.80 , 71.00 , 929.00 , 0.00 , 26.10
10817 , 2023-04-13 23:05:51 , 5.70 , 71.00 , 929.00 , 0.00 , 25.90
10816 , 2023-04-13 23:00:07 , 5.60 , 72.00 , 929.00 , 0.00 , 26.00
10815 , 2023-04-13 22:58:59 , 5.60 , 72.00 , 929.00 , 0.00 , 26.00
10814 , 2023-04-13 22:57:58 , 5.50 , 72.00 , 929.00 , 0.00 , 26.10
10813 , 2023-04-13 22:56:56 , 5.60 , 72.00 , 929.00 , 0.00 , 26.10
10812 , 2023-04-13 22:55:55 , 5.50 , 72.00 , 929.00 , 0.00 , 26.10
10811 , 2023-04-13 22:54:54 , 5.50 , 72.00 , 929.00 , 0.00 , 26.10
10810 , 2023-04-13 22:53:53 , 5.60 , 72.00 , 929.00 , 0.00 , 26.10
10809 , 2023-04-13 22:52:52 , 5.60 , 72.00 , 929.00 , 0.00 , 26.10
10808 , 2023-04-13 22:51:50 , 5.60 , 72.00 , 929.00 , 0.00 , 26.20
10807 , 2023-04-13 22:50:49 , 5.60 , 72.00 , 929.00 , 0.00 , 26.20
10806 , 2023-04-13 22:49:48 , 5.60 , 72.00 , 929.00 , 0.00 , 26.20
10805 , 2023-04-13 22:48:47 , 5.60 , 72.00 , 929.00 , 0.00 , 26.40
10804 , 2023-04-13 22:47:45 , 5.50 , 72.00 , 929.00 , 0.00 , 26.40
10803 , 2023-04-13 22:46:44 , 5.50 , 72.00 , 929.00 , 0.00 , 26.50
10802 , 2023-04-13 22:45:43 , 5.50 , 72.00 , 929.00 , 0.00 , 26.50
10801 , 2023-04-13 22:44:42 , 5.50 , 72.00 , 929.00 , 0.00 , 26.60
10800 , 2023-04-13 22:43:41 , 5.40 , 73.00 , 929.00 , 0.00 , 26.60
10799 , 2023-04-13 22:42:39 , 5.40 , 72.00 , 929.00 , 0.00 , 26.60
10798 , 2023-04-13 22:41:38 , 5.50 , 72.00 , 929.00 , 0.00 , 26.60
10797 , 2023-04-13 22:40:37 , 5.60 , 72.00 , 929.00 , 0.00 , 26.70
10796 , 2023-04-13 22:39:36 , 5.50 , 72.00 , 929.00 , 0.00 , 26.80
10795 , 2023-04-13 22:38:34 , 5.50 , 72.00 , 929.00 , 0.00 , 26.80
10794 , 2023-04-13 22:37:33 , 5.40 , 72.00 , 929.00 , 0.00 , 26.90
10793 , 2023-04-13 22:36:32 , 5.30 , 72.00 , 929.00 , 0.00 , 27.00
10792 , 2023-04-13 22:35:31 , 5.30 , 73.00 , 929.00 , 0.00 , 27.10
10791 , 2023-04-13 22:34:29 , 5.20 , 73.00 , 929.00 , 0.00 , 27.20
10790 , 2023-04-13 22:33:28 , 5.20 , 73.00 , 929.00 , 0.00 , 27.20
10789 , 2023-04-13 22:32:27 , 5.20 , 73.00 , 929.00 , 0.00 , 27.30
10788 , 2023-04-13 22:31:26 , 5.20 , 73.00 , 929.00 , 0.00 , 27.30
10787 , 2023-04-13 22:30:25 , 5.20 , 73.00 , 929.00 , 0.00 , 27.40
10786 , 2023-04-13 22:29:23 , 5.30 , 73.00 , 929.00 , 0.00 , 27.30
10785 , 2023-04-13 22:28:22 , 5.40 , 72.00 , 929.00 , 0.00 , 27.20
10784 , 2023-04-13 22:27:21 , 5.60 , 72.00 , 929.00 , 0.00 , 27.10
10783 , 2023-04-13 22:26:20 , 5.60 , 72.00 , 929.00 , 0.00 , 27.00
10782 , 2023-04-13 22:25:19 , 5.60 , 72.00 , 929.00 , 0.00 , 27.10
10781 , 2023-04-13 22:24:17 , 5.50 , 72.00 , 929.00 , 0.00 , 27.20
10780 , 2023-04-13 22:23:16 , 5.50 , 72.00 , 929.00 , 0.00 , 27.10
10779 , 2023-04-13 22:22:15 , 5.50 , 71.00 , 929.00 , 0.00 , 27.00
10778 , 2023-04-13 22:21:14 , 5.70 , 70.00 , 929.00 , 0.00 , 26.90
10777 , 2023-04-13 22:20:13 , 5.80 , 70.00 , 929.00 , 0.00 , 26.90
10776 , 2023-04-13 22:19:11 , 5.90 , 69.00 , 928.00 , 0.00 , 26.80
10775 , 2023-04-13 22:18:10 , 5.90 , 69.00 , 928.00 , 0.00 , 26.80
10774 , 2023-04-13 22:17:09 , 6.00 , 69.00 , 928.00 , 0.00 , 26.80
10773 , 2023-04-13 22:16:08 , 6.00 , 69.00 , 928.00 , 0.00 , 26.90
10772 , 2023-04-13 22:15:07 , 6.00 , 69.00 , 928.00 , 0.00 , 27.00
10771 , 2023-04-13 22:14:05 , 6.00 , 69.00 , 928.00 , 0.00 , 27.00
10770 , 2023-04-13 22:13:04 , 6.00 , 69.00 , 928.00 , 0.00 , 27.10
10769 , 2023-04-13 22:12:03 , 6.00 , 70.00 , 928.00 , 0.00 , 27.10
10768 , 2023-04-13 22:11:01 , 6.00 , 70.00 , 928.00 , 0.00 , 27.10
10767 , 2023-04-13 22:10:00 , 5.90 , 70.00 , 928.00 , 0.00 , 27.20
10766 , 2023-04-13 22:08:59 , 5.90 , 70.00 , 928.00 , 0.00 , 27.20
10765 , 2023-04-13 22:07:58 , 5.90 , 70.00 , 928.00 , 0.00 , 27.20
10764 , 2023-04-13 22:06:57 , 5.90 , 70.00 , 928.00 , 0.00 , 27.40
10763 , 2023-04-13 22:05:55 , 5.90 , 70.00 , 928.00 , 0.00 , 27.40
10762 , 2023-04-13 22:04:54 , 5.90 , 71.00 , 928.00 , 0.00 , 27.40
10761 , 2023-04-13 22:03:53 , 5.80 , 71.00 , 928.00 , 0.00 , 27.50
10760 , 2023-04-13 22:02:52 , 5.80 , 71.00 , 929.00 , 0.00 , 27.50
10759 , 2023-04-13 22:01:50 , 5.80 , 71.00 , 929.00 , 0.00 , 27.50
10758 , 2023-04-13 22:00:49 , 5.80 , 72.00 , 929.00 , 0.00 , 27.40
10757 , 2023-04-13 21:59:48 , 5.70 , 71.00 , 929.00 , 0.00 , 27.30
10756 , 2023-04-13 21:54:03 , 6.00 , 70.00 , 929.00 , 0.00 , 26.90
10755 , 2023-04-13 21:53:02 , 6.10 , 70.00 , 929.00 , 0.00 , 26.90
10754 , 2023-04-13 21:52:01 , 6.00 , 71.00 , 929.00 , 0.00 , 26.90
10753 , 2023-04-13 21:50:59 , 6.00 , 71.00 , 929.00 , 0.00 , 26.90
10752 , 2023-04-13 21:49:58 , 6.00 , 71.00 , 929.00 , 0.00 , 26.80
10751 , 2023-04-13 21:48:57 , 6.10 , 70.00 , 929.00 , 0.00 , 26.90
10750 , 2023-04-13 21:47:55 , 6.00 , 71.00 , 929.00 , 0.00 , 26.90
10749 , 2023-04-13 21:46:54 , 6.00 , 71.00 , 929.00 , 0.00 , 26.80
10748 , 2023-04-13 21:45:53 , 6.00 , 71.00 , 929.00 , 0.00 , 26.80
10747 , 2023-04-13 21:44:51 , 5.90 , 71.00 , 929.00 , 0.00 , 26.80
10746 , 2023-04-13 21:43:50 , 5.90 , 72.00 , 929.00 , 0.00 , 26.80
10745 , 2023-04-13 21:42:49 , 5.80 , 72.00 , 929.00 , 0.00 , 26.80
10744 , 2023-04-13 21:41:48 , 5.80 , 72.00 , 929.00 , 0.00 , 26.80
10743 , 2023-04-13 21:40:46 , 5.70 , 72.00 , 929.00 , 0.00 , 26.80
10742 , 2023-04-13 21:39:45 , 5.70 , 72.00 , 928.00 , 0.00 , 26.80
10741 , 2023-04-13 21:38:44 , 5.70 , 72.00 , 928.00 , 0.00 , 26.80
10740 , 2023-04-13 21:37:43 , 5.70 , 72.00 , 928.00 , 0.00 , 26.90
10739 , 2023-04-13 21:36:41 , 5.70 , 72.00 , 928.00 , 0.00 , 26.90
10738 , 2023-04-13 21:35:40 , 5.70 , 72.00 , 928.00 , 0.00 , 27.00
10737 , 2023-04-13 21:34:39 , 5.60 , 72.00 , 928.00 , 0.00 , 27.10
10736 , 2023-04-13 21:33:37 , 5.70 , 72.00 , 928.00 , 0.00 , 27.20
10735 , 2023-04-13 21:32:36 , 5.80 , 72.00 , 928.00 , 0.00 , 27.30
10734 , 2023-04-13 21:31:35 , 5.80 , 72.00 , 928.00 , 0.00 , 27.50
10733 , 2023-04-13 21:30:34 , 5.80 , 72.00 , 928.00 , 0.00 , 27.60
10732 , 2023-04-13 21:29:32 , 5.80 , 71.00 , 928.00 , 0.00 , 27.70
10731 , 2023-04-13 21:28:31 , 5.90 , 71.00 , 928.00 , 0.00 , 27.80
10730 , 2023-04-13 21:27:30 , 6.00 , 70.00 , 928.00 , 0.00 , 27.90
10729 , 2023-04-13 21:26:29 , 6.00 , 70.00 , 928.00 , 0.00 , 28.10
10728 , 2023-04-13 21:25:27 , 6.10 , 70.00 , 928.00 , 0.00 , 28.20
10727 , 2023-04-13 21:24:26 , 6.20 , 70.00 , 928.00 , 0.00 , 28.30
10726 , 2023-04-13 21:23:25 , 6.30 , 69.00 , 928.00 , 0.00 , 28.30
10725 , 2023-04-13 21:22:24 , 6.30 , 70.00 , 928.00 , 0.00 , 28.30
10724 , 2023-04-13 21:21:22 , 6.20 , 70.00 , 928.00 , 0.00 , 28.20
10723 , 2023-04-13 21:20:21 , 6.20 , 70.00 , 928.00 , 0.00 , 28.20
10722 , 2023-04-13 21:19:20 , 6.20 , 70.00 , 928.00 , 0.00 , 28.20
10721 , 2023-04-13 21:18:19 , 6.20 , 71.00 , 928.00 , 0.00 , 28.10
10720 , 2023-04-13 21:17:17 , 6.20 , 70.00 , 928.00 , 0.00 , 28.00
10719 , 2023-04-13 21:16:16 , 6.20 , 70.00 , 928.00 , 0.00 , 27.90
10718 , 2023-04-13 21:15:15 , 6.20 , 70.00 , 928.00 , 0.00 , 27.90
10717 , 2023-04-13 21:14:14 , 6.20 , 70.00 , 928.00 , 0.00 , 27.90
10716 , 2023-04-13 21:13:12 , 6.20 , 69.00 , 928.00 , 0.00 , 27.90
10715 , 2023-04-13 21:12:11 , 6.30 , 68.00 , 928.00 , 0.00 , 27.90
10714 , 2023-04-13 21:11:10 , 6.40 , 67.00 , 928.00 , 0.00 , 27.90
10713 , 2023-04-13 21:10:08 , 6.50 , 67.00 , 928.00 , 0.00 , 28.00
10712 , 2023-04-13 21:09:07 , 6.50 , 66.00 , 928.00 , 0.00 , 28.10
10711 , 2023-04-13 21:08:06 , 6.60 , 66.00 , 928.00 , 0.00 , 28.20
10710 , 2023-04-13 21:07:05 , 6.60 , 66.00 , 928.00 , 0.00 , 28.40
10709 , 2023-04-13 21:06:03 , 6.60 , 66.00 , 928.00 , 0.00 , 28.40
10708 , 2023-04-13 21:05:02 , 6.60 , 66.00 , 928.00 , 0.00 , 28.50
10707 , 2023-04-13 21:04:01 , 6.80 , 65.00 , 928.00 , 0.00 , 28.60
10706 , 2023-04-13 21:02:59 , 6.80 , 65.00 , 928.00 , 0.00 , 28.60
10705 , 2023-04-13 21:01:58 , 6.90 , 65.00 , 928.00 , 0.00 , 28.70
10704 , 2023-04-13 21:00:57 , 7.00 , 65.00 , 928.00 , 0.00 , 28.80
10703 , 2023-04-13 20:59:56 , 7.00 , 65.00 , 928.00 , 0.00 , 29.00
10702 , 2023-04-13 20:58:54 , 7.00 , 65.00 , 928.00 , 0.00 , 29.10
10701 , 2023-04-13 20:57:46 , 6.90 , 65.00 , 928.00 , 0.00 , 29.20
10700 , 2023-04-13 20:56:44 , 7.00 , 65.00 , 928.00 , 0.00 , 29.20
10699 , 2023-04-13 20:55:43 , 7.00 , 65.00 , 928.00 , 0.00 , 29.30
10698 , 2023-04-13 20:54:42 , 7.00 , 66.00 , 928.00 , 0.00 , 29.40
10697 , 2023-04-13 20:53:41 , 7.00 , 66.00 , 928.00 , 0.00 , 29.40
10696 , 2023-04-13 20:48:00 , 7.20 , 65.00 , 928.00 , 0.00 , 29.00
10695 , 2023-04-13 20:46:59 , 7.30 , 65.00 , 928.00 , 0.00 , 29.00
10694 , 2023-04-13 20:45:58 , 7.30 , 65.00 , 928.00 , 0.00 , 29.00
10693 , 2023-04-13 20:44:56 , 7.30 , 65.00 , 928.00 , 0.00 , 29.10
10692 , 2023-04-13 20:43:55 , 7.30 , 65.00 , 928.00 , 0.00 , 29.10
10691 , 2023-04-13 20:42:54 , 7.50 , 64.00 , 928.00 , 0.00 , 29.10
10690 , 2023-04-13 20:41:52 , 7.50 , 64.00 , 928.00 , 0.00 , 29.20
10689 , 2023-04-13 20:40:51 , 7.50 , 64.00 , 928.00 , 0.00 , 29.20
10688 , 2023-04-13 20:39:49 , 7.70 , 63.00 , 928.00 , 0.00 , 29.20
10687 , 2023-04-13 20:38:47 , 7.70 , 62.00 , 928.00 , 0.00 , 29.20
10686 , 2023-04-13 20:37:46 , 7.70 , 62.00 , 928.00 , 0.00 , 29.10
10685 , 2023-04-13 20:36:45 , 7.80 , 61.00 , 928.00 , 0.00 , 29.20
10684 , 2023-04-13 20:35:43 , 8.00 , 60.00 , 928.00 , 0.00 , 29.20
10683 , 2023-04-13 20:34:42 , 7.90 , 61.00 , 928.00 , 0.00 , 29.10
10682 , 2023-04-13 20:33:40 , 8.00 , 61.00 , 928.00 , 0.00 , 29.10
10681 , 2023-04-13 20:32:39 , 8.10 , 60.00 , 928.00 , 0.00 , 29.20
10680 , 2023-04-13 20:31:37 , 8.30 , 60.00 , 928.00 , 0.00 , 29.30
10679 , 2023-04-13 20:30:36 , 8.30 , 60.00 , 928.00 , 0.00 , 29.20
10678 , 2023-04-13 20:29:34 , 8.30 , 60.00 , 928.00 , 0.00 , 29.20
10677 , 2023-04-13 20:28:33 , 8.30 , 60.00 , 928.00 , 0.00 , 29.30
10676 , 2023-04-13 20:27:31 , 8.20 , 59.00 , 928.00 , 0.00 , 29.40
10675 , 2023-04-13 20:26:30 , 8.40 , 60.00 , 928.00 , 0.00 , 29.40
10674 , 2023-04-13 20:25:29 , 8.50 , 59.00 , 928.00 , 0.00 , 29.40
10673 , 2023-04-13 20:24:27 , 8.60 , 58.00 , 928.00 , 0.00 , 29.40
10672 , 2023-04-13 20:23:26 , 8.80 , 58.00 , 928.00 , 0.00 , 29.40
10671 , 2023-04-13 20:22:25 , 9.00 , 57.00 , 928.00 , 0.00 , 29.20
10670 , 2023-04-13 20:21:23 , 9.10 , 56.00 , 928.00 , 0.00 , 29.20
10669 , 2023-04-13 20:20:22 , 9.20 , 56.00 , 928.00 , 0.00 , 29.10
10668 , 2023-04-13 20:19:21 , 9.30 , 55.00 , 928.00 , 0.00 , 29.10
10667 , 2023-04-13 20:18:20 , 9.40 , 54.00 , 928.00 , 0.00 , 29.00
10666 , 2023-04-13 20:17:18 , 9.40 , 54.00 , 928.00 , 0.00 , 29.10
10665 , 2023-04-13 20:16:17 , 9.40 , 54.00 , 928.00 , 0.00 , 29.40
10664 , 2023-04-13 20:15:16 , 9.30 , 55.00 , 927.00 , 0.00 , 29.40
10663 , 2023-04-13 20:14:14 , 9.20 , 56.00 , 927.00 , 0.00 , 29.40
10662 , 2023-04-13 20:13:13 , 9.10 , 56.00 , 927.00 , 0.00 , 29.40
10661 , 2023-04-13 20:12:12 , 9.10 , 56.00 , 927.00 , 0.00 , 29.50
10660 , 2023-04-13 20:11:10 , 9.10 , 56.00 , 927.00 , 0.00 , 29.40
10659 , 2023-04-13 20:10:09 , 9.20 , 56.00 , 927.00 , 0.00 , 29.30
10658 , 2023-04-13 20:09:07 , 9.30 , 55.00 , 927.00 , 0.00 , 29.40
10657 , 2023-04-13 20:08:06 , 9.30 , 56.00 , 927.00 , 0.00 , 29.30
10656 , 2023-04-13 20:07:05 , 9.20 , 57.00 , 927.00 , 0.00 , 29.20
10655 , 2023-04-13 20:06:04 , 9.20 , 56.00 , 927.00 , 0.00 , 29.20
10654 , 2023-04-13 20:05:02 , 9.10 , 56.00 , 927.00 , 0.00 , 29.10
10653 , 2023-04-13 20:04:01 , 9.00 , 57.00 , 927.00 , 0.00 , 28.90
10652 , 2023-04-13 20:03:00 , 9.00 , 57.00 , 927.00 , 0.00 , 28.80
10651 , 2023-04-13 20:01:58 , 8.80 , 58.00 , 927.00 , 0.00 , 28.60
10650 , 2023-04-13 20:00:57 , 8.60 , 59.00 , 927.00 , 0.00 , 28.50
10649 , 2023-04-13 19:59:56 , 8.50 , 59.00 , 927.00 , 0.00 , 28.40
10648 , 2023-04-13 19:58:55 , 8.60 , 59.00 , 927.00 , 0.00 , 28.20
10647 , 2023-04-13 19:57:53 , 8.50 , 59.00 , 927.00 , 0.00 , 28.10
10646 , 2023-04-13 19:56:52 , 8.40 , 59.00 , 927.00 , 0.00 , 28.10
10645 , 2023-04-13 19:55:51 , 8.30 , 60.00 , 927.00 , 0.00 , 27.90
10644 , 2023-04-13 19:54:50 , 8.20 , 60.00 , 927.00 , 0.00 , 27.90
10643 , 2023-04-13 19:53:48 , 8.20 , 61.00 , 927.00 , 0.00 , 27.80
10642 , 2023-04-13 19:52:47 , 8.00 , 62.00 , 927.00 , 0.00 , 27.80
10641 , 2023-04-13 19:51:46 , 8.00 , 61.00 , 927.00 , 0.00 , 27.80
10640 , 2023-04-13 19:50:45 , 7.80 , 61.00 , 927.00 , 0.00 , 27.80
10639 , 2023-04-13 19:49:43 , 7.90 , 62.00 , 927.00 , 0.00 , 27.60
10638 , 2023-04-13 19:48:42 , 7.70 , 62.00 , 927.00 , 0.00 , 27.50
10637 , 2023-04-13 19:47:41 , 7.50 , 62.00 , 927.00 , 0.00 , 27.20
10636 , 2023-04-13 19:42:15 , 7.10 , 64.00 , 927.00 , 0.00 , 26.90
10635 , 2023-04-13 19:41:14 , 7.00 , 64.00 , 927.00 , 0.00 , 26.90
10634 , 2023-04-13 19:40:13 , 7.10 , 64.00 , 927.00 , 0.00 , 27.00
10633 , 2023-04-13 19:39:12 , 7.20 , 64.00 , 927.00 , 0.00 , 27.00
10632 , 2023-04-13 19:38:10 , 7.10 , 64.00 , 927.00 , 0.00 , 27.00
10631 , 2023-04-13 19:37:09 , 6.90 , 64.00 , 927.00 , 0.00 , 27.10
10630 , 2023-04-13 19:36:08 , 7.00 , 64.00 , 927.00 , 0.00 , 27.10
10629 , 2023-04-13 19:35:06 , 7.00 , 64.00 , 927.00 , 0.00 , 27.20
10628 , 2023-04-13 19:34:05 , 6.90 , 64.00 , 927.00 , 0.00 , 27.40
10627 , 2023-04-13 19:33:04 , 6.90 , 64.00 , 927.00 , 0.00 , 27.40
10626 , 2023-04-13 19:32:03 , 6.80 , 62.00 , 927.00 , 0.00 , 27.60
10625 , 2023-04-13 19:31:01 , 6.80 , 62.00 , 927.00 , 0.00 , 27.80
10624 , 2023-04-13 19:30:00 , 6.90 , 62.00 , 927.00 , 0.00 , 28.10
10623 , 2023-04-13 19:28:59 , 7.10 , 61.00 , 927.00 , 0.00 , 28.30
10622 , 2023-04-13 19:27:58 , 7.00 , 61.00 , 927.00 , 0.00 , 28.60
10621 , 2023-04-13 19:26:56 , 7.00 , 61.00 , 927.00 , 0.00 , 28.90
10620 , 2023-04-13 19:25:55 , 7.10 , 59.00 , 927.00 , 0.00 , 29.20
10619 , 2023-04-13 19:24:54 , 7.80 , 57.00 , 927.00 , 0.00 , 29.40
10618 , 2023-04-13 19:23:52 , 7.80 , 57.00 , 927.00 , 0.00 , 29.60
10617 , 2023-04-13 19:22:51 , 8.00 , 54.00 , 927.00 , 0.00 , 29.80
10616 , 2023-04-13 19:21:50 , 8.30 , 54.00 , 927.00 , 0.00 , 30.00
10615 , 2023-04-13 19:20:49 , 8.60 , 52.00 , 927.00 , 0.00 , 30.10
10614 , 2023-04-13 19:19:47 , 8.70 , 52.00 , 927.00 , 0.00 , 30.10
10613 , 2023-04-13 19:18:46 , 8.80 , 50.00 , 927.00 , 0.00 , 30.10
10612 , 2023-04-13 19:17:44 , 9.10 , 50.00 , 927.00 , 0.00 , 30.10
10611 , 2023-04-13 19:16:43 , 9.10 , 50.00 , 927.00 , 0.00 , 30.00
10610 , 2023-04-13 19:15:42 , 9.20 , 49.00 , 927.00 , 0.00 , 29.90
10609 , 2023-04-13 19:14:41 , 9.10 , 49.00 , 927.00 , 0.00 , 29.80
10608 , 2023-04-13 19:13:39 , 9.30 , 49.00 , 927.00 , 0.00 , 29.70
10607 , 2023-04-13 19:12:38 , 9.40 , 48.00 , 927.00 , 0.00 , 29.70
10606 , 2023-04-13 19:11:37 , 9.60 , 47.00 , 927.00 , 0.00 , 29.60
10605 , 2023-04-13 19:10:36 , 9.70 , 47.00 , 927.00 , 0.00 , 29.70
10604 , 2023-04-13 19:09:34 , 10.00 , 50.00 , 927.00 , 0.00 , 29.80
10603 , 2023-04-13 19:08:33 , 9.90 , 49.00 , 927.00 , 0.00 , 29.90
10602 , 2023-04-13 19:07:32 , 9.70 , 49.00 , 927.00 , 0.00 , 30.00
10601 , 2023-04-13 19:06:30 , 9.50 , 49.00 , 927.00 , 0.00 , 30.10
10600 , 2023-04-13 19:05:29 , 9.70 , 47.00 , 927.00 , 0.00 , 30.10
10599 , 2023-04-13 19:04:27 , 9.50 , 46.00 , 927.00 , 0.00 , 30.10
10598 , 2023-04-13 19:03:26 , 9.50 , 48.00 , 927.00 , 0.00 , 30.10
10597 , 2023-04-13 19:02:24 , 9.60 , 47.00 , 927.00 , 0.00 , 30.30
10596 , 2023-04-13 19:01:23 , 9.60 , 48.00 , 927.00 , 0.00 , 30.30
10595 , 2023-04-13 19:00:22 , 9.50 , 47.00 , 927.00 , 0.00 , 30.60
10594 , 2023-04-13 18:59:21 , 9.60 , 46.00 , 927.00 , 0.00 , 30.80
10593 , 2023-04-13 18:58:19 , 9.90 , 46.00 , 927.00 , 0.00 , 30.60
10592 , 2023-04-13 18:57:18 , 9.80 , 45.00 , 927.00 , 0.00 , 30.70
10591 , 2023-04-13 18:56:17 , 10.20 , 45.00 , 927.00 , 0.00 , 30.60
10590 , 2023-04-13 18:55:16 , 10.10 , 48.00 , 927.00 , 0.00 , 30.70
10589 , 2023-04-13 18:54:14 , 10.20 , 48.00 , 927.00 , 0.00 , 30.80
10588 , 2023-04-13 18:53:13 , 10.30 , 48.00 , 927.00 , 0.00 , 30.90
10587 , 2023-04-13 18:52:12 , 10.60 , 46.00 , 927.00 , 0.00 , 30.90
10586 , 2023-04-13 18:51:11 , 10.80 , 46.00 , 927.00 , 0.00 , 31.00
10585 , 2023-04-13 18:50:09 , 10.70 , 48.00 , 927.00 , 0.00 , 31.00
10584 , 2023-04-13 18:49:08 , 10.80 , 45.00 , 927.00 , 0.00 , 31.10
10583 , 2023-04-13 18:48:07 , 10.80 , 43.00 , 927.00 , 0.00 , 31.10
10582 , 2023-04-13 18:47:06 , 11.60 , 42.00 , 927.00 , 0.00 , 31.10
10581 , 2023-04-13 18:46:04 , 12.20 , 43.00 , 927.00 , 0.00 , 31.20
10580 , 2023-04-13 18:45:03 , 12.30 , 45.00 , 927.00 , 0.00 , 31.30
10579 , 2023-04-13 18:44:02 , 12.30 , 43.00 , 927.00 , 0.00 , 31.20
10578 , 2023-04-13 18:43:01 , 12.40 , 44.00 , 927.00 , 0.00 , 31.20
10577 , 2023-04-13 18:41:59 , 12.50 , 44.00 , 927.00 , 0.00 , 31.30
10576 , 2023-04-13 18:36:54 , 12.20 , 45.00 , 927.00 , 0.00 , 31.20
10575 , 2023-04-13 18:35:52 , 12.00 , 46.00 , 927.00 , 0.00 , 31.20
10574 , 2023-04-13 18:34:51 , 11.90 , 44.00 , 927.00 , 0.00 , 31.30
10573 , 2023-04-13 18:33:50 , 11.70 , 43.00 , 927.00 , 0.00 , 31.40
10572 , 2023-04-13 18:32:49 , 11.70 , 44.00 , 927.00 , 0.00 , 31.30
10571 , 2023-04-13 18:31:47 , 11.60 , 44.00 , 927.00 , 0.00 , 31.30
10570 , 2023-04-13 18:30:46 , 11.50 , 44.00 , 927.00 , 0.00 , 31.30
10569 , 2023-04-13 18:29:45 , 11.50 , 45.00 , 927.00 , 0.00 , 31.40
10568 , 2023-04-13 18:28:44 , 11.40 , 45.00 , 927.00 , 0.00 , 31.40
10567 , 2023-04-13 18:27:43 , 11.50 , 46.00 , 927.00 , 0.00 , 31.40
10566 , 2023-04-13 18:26:41 , 11.30 , 44.00 , 927.00 , 0.00 , 31.30
10565 , 2023-04-13 18:25:40 , 11.20 , 46.00 , 927.00 , 0.00 , 31.40
10564 , 2023-04-13 18:24:39 , 11.20 , 44.00 , 927.00 , 0.00 , 31.30
10563 , 2023-04-13 18:23:38 , 11.10 , 46.00 , 927.00 , 0.00 , 31.20
10562 , 2023-04-13 18:22:36 , 11.00 , 46.00 , 927.00 , 0.00 , 31.40
10561 , 2023-04-13 18:21:35 , 11.10 , 48.00 , 927.00 , 0.00 , 31.30
10560 , 2023-04-13 18:20:34 , 11.20 , 47.00 , 927.00 , 0.00 , 31.30
10559 , 2023-04-13 18:19:33 , 10.80 , 46.00 , 927.00 , 0.00 , 31.40
10558 , 2023-04-13 18:18:32 , 10.80 , 47.00 , 927.00 , 0.00 , 31.30
10557 , 2023-04-13 18:17:30 , 10.90 , 47.00 , 927.00 , 0.00 , 31.30
10556 , 2023-04-13 18:16:29 , 11.00 , 47.00 , 927.00 , 0.00 , 31.40
10555 , 2023-04-13 18:15:28 , 10.60 , 48.00 , 927.00 , 0.00 , 31.30
10554 , 2023-04-13 18:14:27 , 10.50 , 49.00 , 927.00 , 0.00 , 31.40
10553 , 2023-04-13 18:13:25 , 10.50 , 49.00 , 927.00 , 0.00 , 31.40
10552 , 2023-04-13 18:12:24 , 10.70 , 49.00 , 927.00 , 0.00 , 31.50
10551 , 2023-04-13 18:11:23 , 11.10 , 49.00 , 927.00 , 0.00 , 31.50
10550 , 2023-04-13 18:10:22 , 11.30 , 50.00 , 927.00 , 0.00 , 31.40
10549 , 2023-04-13 18:09:20 , 11.50 , 49.00 , 927.00 , 0.00 , 31.50
10548 , 2023-04-13 18:08:19 , 11.40 , 48.00 , 927.00 , 0.00 , 31.50
10547 , 2023-04-13 18:07:18 , 11.40 , 47.00 , 927.00 , 0.00 , 31.50
10546 , 2023-04-13 18:06:17 , 11.30 , 47.00 , 927.00 , 0.00 , 31.50
10545 , 2023-04-13 18:05:16 , 11.20 , 47.00 , 927.00 , 0.00 , 31.60
10544 , 2023-04-13 18:04:14 , 11.50 , 45.00 , 927.00 , 0.00 , 31.40
10543 , 2023-04-13 18:03:13 , 11.80 , 47.00 , 927.00 , 0.00 , 31.50
10542 , 2023-04-13 18:02:12 , 11.70 , 50.00 , 927.00 , 0.00 , 31.50
10541 , 2023-04-13 18:01:11 , 11.30 , 49.00 , 927.00 , 0.00 , 31.40
10540 , 2023-04-13 18:00:10 , 11.10 , 48.00 , 927.00 , 0.00 , 31.40
10539 , 2023-04-13 17:59:08 , 11.20 , 50.00 , 927.00 , 0.00 , 31.50
10538 , 2023-04-13 17:58:07 , 11.20 , 49.00 , 927.00 , 0.00 , 31.50
10537 , 2023-04-13 17:57:06 , 11.00 , 50.00 , 927.00 , 0.00 , 31.70
10536 , 2023-04-13 17:56:05 , 10.70 , 51.00 , 927.00 , 0.00 , 31.80
10535 , 2023-04-13 17:55:04 , 10.40 , 49.00 , 927.00 , 0.00 , 31.80
10534 , 2023-04-13 17:54:02 , 10.40 , 48.00 , 927.00 , 0.00 , 31.70
10533 , 2023-04-13 17:53:01 , 11.00 , 48.00 , 927.00 , 0.00 , 31.70
10532 , 2023-04-13 17:52:00 , 11.30 , 48.00 , 927.00 , 0.00 , 31.80
10531 , 2023-04-13 17:50:59 , 11.50 , 51.00 , 927.00 , 0.00 , 31.60
10530 , 2023-04-13 17:49:57 , 11.30 , 52.00 , 927.00 , 0.00 , 31.70
10529 , 2023-04-13 17:48:56 , 11.00 , 51.00 , 927.00 , 0.00 , 31.60
10528 , 2023-04-13 17:47:54 , 11.10 , 50.00 , 927.00 , 0.00 , 31.50
10527 , 2023-04-13 17:46:53 , 11.00 , 52.00 , 927.00 , 0.00 , 31.60
10526 , 2023-04-13 17:45:52 , 10.80 , 52.00 , 927.00 , 0.00 , 31.90
10525 , 2023-04-13 17:44:51 , 10.60 , 50.00 , 927.00 , 0.00 , 31.80
10524 , 2023-04-13 17:43:49 , 10.50 , 51.00 , 927.00 , 0.00 , 31.80
10523 , 2023-04-13 17:42:48 , 10.30 , 52.00 , 927.00 , 0.00 , 31.60
10522 , 2023-04-13 17:41:47 , 10.20 , 51.00 , 927.00 , 0.00 , 31.60
10521 , 2023-04-13 17:40:46 , 10.30 , 50.00 , 927.00 , 0.00 , 31.70
10520 , 2023-04-13 17:39:44 , 10.50 , 50.00 , 927.00 , 0.00 , 31.70
10519 , 2023-04-13 17:38:43 , 10.40 , 53.00 , 927.00 , 0.00 , 31.50
10518 , 2023-04-13 17:37:42 , 10.20 , 54.00 , 927.00 , 0.00 , 31.60
10517 , 2023-04-13 17:36:41 , 10.20 , 52.00 , 927.00 , 0.00 , 31.50
10516 , 2023-04-13 17:31:52 , 10.60 , 50.00 , 927.00 , 0.00 , 31.60
10515 , 2023-04-13 17:30:51 , 10.80 , 49.00 , 927.00 , 0.00 , 31.40
10514 , 2023-04-13 17:29:50 , 10.80 , 50.00 , 927.00 , 0.00 , 31.50
10513 , 2023-04-13 17:28:49 , 10.80 , 50.00 , 927.00 , 0.00 , 31.50
10512 , 2023-04-13 17:27:47 , 10.90 , 49.00 , 927.00 , 0.00 , 31.40
10511 , 2023-04-13 17:26:46 , 11.10 , 49.00 , 927.00 , 0.00 , 31.40
10510 , 2023-04-13 17:25:45 , 11.00 , 48.00 , 927.00 , 0.00 , 31.40
10509 , 2023-04-13 17:24:44 , 11.20 , 50.00 , 927.00 , 0.00 , 31.60
10508 , 2023-04-13 17:23:42 , 11.20 , 47.00 , 926.00 , 0.00 , 31.50
10507 , 2023-04-13 17:22:41 , 11.30 , 50.00 , 926.00 , 0.00 , 31.60
10506 , 2023-04-13 17:21:40 , 11.20 , 50.00 , 926.00 , 0.00 , 31.40
10505 , 2023-04-13 17:20:39 , 11.20 , 53.00 , 926.00 , 0.00 , 31.30
10504 , 2023-04-13 17:19:38 , 11.40 , 53.00 , 926.00 , 0.00 , 31.20
10503 , 2023-04-13 17:18:36 , 11.40 , 52.00 , 926.00 , 0.00 , 31.20
10502 , 2023-04-13 17:17:35 , 11.60 , 50.00 , 926.00 , 0.00 , 31.20
10501 , 2023-04-13 17:16:34 , 11.40 , 48.00 , 927.00 , 0.00 , 31.10
10500 , 2023-04-13 17:15:33 , 11.30 , 49.00 , 927.00 , 0.00 , 31.20
10499 , 2023-04-13 17:14:31 , 11.00 , 50.00 , 927.00 , 0.00 , 31.20
10498 , 2023-04-13 17:13:30 , 11.00 , 48.00 , 927.00 , 0.00 , 31.20
10497 , 2023-04-13 17:12:29 , 11.00 , 50.00 , 927.00 , 0.00 , 31.20
10496 , 2023-04-13 17:11:28 , 10.70 , 48.00 , 927.00 , 0.00 , 31.20
10495 , 2023-04-13 17:10:27 , 10.60 , 49.00 , 927.00 , 0.00 , 31.20
10494 , 2023-04-13 17:09:25 , 10.40 , 48.00 , 927.00 , 0.00 , 31.10
10493 , 2023-04-13 17:08:24 , 10.30 , 49.00 , 927.00 , 0.00 , 31.10
10492 , 2023-04-13 17:07:23 , 10.70 , 49.00 , 927.00 , 0.00 , 31.10
10491 , 2023-04-13 17:06:22 , 10.90 , 50.00 , 927.00 , 0.00 , 31.40
10490 , 2023-04-13 17:05:20 , 10.70 , 50.00 , 927.00 , 0.00 , 31.40
10489 , 2023-04-13 17:04:19 , 10.50 , 49.00 , 927.00 , 0.00 , 31.40
10488 , 2023-04-13 17:03:18 , 10.60 , 49.00 , 927.00 , 0.00 , 31.30
10487 , 2023-04-13 17:02:17 , 11.10 , 49.00 , 927.00 , 0.00 , 31.20
10486 , 2023-04-13 17:01:16 , 11.40 , 49.00 , 927.00 , 0.00 , 31.10
10485 , 2023-04-13 17:00:14 , 10.80 , 49.00 , 927.00 , 0.00 , 31.10
10484 , 2023-04-13 16:59:13 , 10.60 , 48.00 , 927.00 , 0.00 , 31.20
10483 , 2023-04-13 16:58:12 , 10.50 , 49.00 , 927.00 , 0.00 , 31.10
10482 , 2023-04-13 16:57:11 , 10.90 , 48.00 , 927.00 , 0.00 , 30.90
10481 , 2023-04-13 16:56:09 , 10.80 , 49.00 , 927.00 , 0.00 , 30.70
10480 , 2023-04-13 16:55:08 , 10.70 , 50.00 , 927.00 , 0.00 , 30.70
10479 , 2023-04-13 16:54:07 , 10.90 , 47.00 , 927.00 , 0.00 , 31.10
10478 , 2023-04-13 16:53:06 , 11.00 , 50.00 , 927.00 , 0.00 , 30.90
10477 , 2023-04-13 16:52:05 , 11.10 , 48.00 , 927.00 , 0.00 , 30.90
10476 , 2023-04-13 16:51:03 , 11.30 , 48.00 , 927.00 , 0.00 , 31.40
10475 , 2023-04-13 16:50:02 , 11.20 , 48.00 , 927.00 , 0.00 , 31.30
10474 , 2023-04-13 16:49:01 , 11.20 , 48.00 , 927.00 , 0.00 , 31.30
10473 , 2023-04-13 16:48:00 , 11.40 , 49.00 , 927.00 , 0.00 , 31.20
10472 , 2023-04-13 16:46:58 , 11.20 , 49.00 , 927.00 , 0.00 , 31.10
10471 , 2023-04-13 16:45:57 , 11.20 , 47.00 , 927.00 , 0.00 , 31.10
10470 , 2023-04-13 16:44:56 , 11.10 , 47.00 , 927.00 , 0.00 , 31.10
10469 , 2023-04-13 16:43:55 , 11.10 , 51.00 , 927.00 , 0.00 , 31.20
10468 , 2023-04-13 16:42:54 , 10.80 , 51.00 , 927.00 , 0.00 , 31.20
10467 , 2023-04-13 16:41:52 , 10.60 , 51.00 , 927.00 , 0.00 , 31.10
10466 , 2023-04-13 16:40:51 , 10.90 , 49.00 , 927.00 , 0.00 , 31.10
10465 , 2023-04-13 16:39:50 , 11.30 , 50.00 , 927.00 , 0.00 , 31.00
10464 , 2023-04-13 16:38:49 , 11.10 , 50.00 , 927.00 , 0.00 , 30.90
10463 , 2023-04-13 16:37:47 , 11.20 , 47.00 , 927.00 , 0.00 , 30.90
10462 , 2023-04-13 16:36:46 , 11.40 , 50.00 , 927.00 , 0.00 , 31.10
10461 , 2023-04-13 16:35:45 , 10.80 , 49.00 , 927.00 , 0.00 , 31.20
10460 , 2023-04-13 16:34:43 , 10.70 , 50.00 , 927.00 , 0.00 , 31.20
10459 , 2023-04-13 16:33:42 , 10.90 , 51.00 , 927.00 , 0.00 , 31.20
10458 , 2023-04-13 16:32:41 , 11.00 , 51.00 , 927.00 , 0.00 , 31.20
10457 , 2023-04-13 16:31:40 , 11.20 , 52.00 , 927.00 , 0.00 , 31.30
10456 , 2023-04-13 16:27:14 , 11.50 , 49.00 , 927.00 , 0.00 , 31.40
10455 , 2023-04-13 16:26:13 , 11.40 , 50.00 , 927.00 , 0.00 , 31.40
10454 , 2023-04-13 16:25:11 , 11.30 , 51.00 , 927.00 , 0.00 , 31.70
10453 , 2023-04-13 16:24:10 , 11.30 , 53.00 , 927.00 , 0.00 , 31.50
10452 , 2023-04-13 16:23:09 , 11.10 , 52.00 , 927.00 , 0.00 , 31.60
10451 , 2023-04-13 16:22:00 , 10.70 , 53.00 , 927.00 , 0.00 , 31.60
10450 , 2023-04-13 16:20:59 , 10.40 , 51.00 , 927.00 , 0.00 , 31.40
10449 , 2023-04-13 16:19:58 , 11.00 , 52.00 , 927.00 , 0.00 , 31.40
10448 , 2023-04-13 16:18:57 , 10.70 , 50.00 , 927.00 , 0.00 , 31.20
10447 , 2023-04-13 16:17:55 , 10.90 , 50.00 , 927.00 , 0.00 , 31.40
10446 , 2023-04-13 16:16:54 , 10.80 , 52.00 , 927.00 , 0.00 , 31.30
10445 , 2023-04-13 16:15:53 , 10.90 , 50.00 , 927.00 , 0.00 , 31.30
10444 , 2023-04-13 16:14:52 , 11.10 , 49.00 , 927.00 , 0.00 , 31.20
10443 , 2023-04-13 16:13:51 , 11.10 , 51.00 , 927.00 , 0.00 , 31.20
10442 , 2023-04-13 16:12:49 , 11.10 , 49.00 , 927.00 , 0.00 , 31.20
10441 , 2023-04-13 16:11:48 , 11.10 , 50.00 , 927.00 , 0.00 , 31.20
10440 , 2023-04-13 16:10:47 , 11.30 , 49.00 , 927.00 , 0.00 , 31.10
10439 , 2023-04-13 16:09:46 , 11.80 , 50.00 , 927.00 , 0.00 , 31.10
10438 , 2023-04-13 16:08:44 , 11.80 , 49.00 , 927.00 , 0.00 , 31.10
10437 , 2023-04-13 16:07:43 , 11.60 , 49.00 , 927.00 , 0.00 , 31.20
10436 , 2023-04-13 16:06:42 , 11.70 , 49.00 , 927.00 , 0.00 , 31.20
10435 , 2023-04-13 16:05:41 , 11.50 , 51.00 , 927.00 , 0.00 , 31.00
10434 , 2023-04-13 16:04:39 , 11.90 , 50.00 , 927.00 , 0.00 , 31.10
10433 , 2023-04-13 16:03:38 , 11.50 , 50.00 , 927.00 , 0.00 , 31.10
10432 , 2023-04-13 16:02:37 , 11.20 , 52.00 , 927.00 , 0.00 , 31.10
10431 , 2023-04-13 16:01:36 , 11.00 , 51.00 , 927.00 , 0.00 , 31.10
10430 , 2023-04-13 16:00:34 , 10.80 , 52.00 , 927.00 , 0.00 , 31.10
10429 , 2023-04-13 15:59:33 , 10.70 , 50.00 , 927.00 , 0.00 , 31.10
10428 , 2023-04-13 15:58:32 , 10.50 , 52.00 , 927.00 , 0.00 , 31.20
10427 , 2023-04-13 15:57:31 , 10.50 , 53.00 , 927.00 , 0.00 , 31.10
10426 , 2023-04-13 15:56:29 , 10.40 , 55.00 , 927.00 , 0.00 , 31.10
10425 , 2023-04-13 15:55:28 , 10.20 , 54.00 , 927.00 , 0.00 , 31.00
10424 , 2023-04-13 15:54:27 , 10.30 , 54.00 , 927.00 , 0.00 , 30.80
10423 , 2023-04-13 15:53:26 , 10.60 , 58.00 , 927.00 , 0.00 , 30.80
10422 , 2023-04-13 15:52:24 , 10.40 , 59.00 , 927.00 , 0.00 , 30.70
10421 , 2023-04-13 15:51:23 , 10.00 , 58.00 , 927.00 , 0.00 , 30.80
10420 , 2023-04-13 15:50:22 , 9.90 , 60.00 , 927.00 , 0.00 , 30.70
10419 , 2023-04-13 15:49:21 , 9.30 , 60.00 , 927.00 , 0.00 , 30.80
10418 , 2023-04-13 15:48:19 , 8.60 , 59.00 , 927.00 , 0.00 , 30.90
10417 , 2023-04-13 15:47:18 , 8.30 , 60.00 , 927.00 , 0.00 , 30.90
10416 , 2023-04-13 15:46:17 , 8.80 , 62.00 , 927.00 , 0.00 , 30.90
10415 , 2023-04-13 15:45:16 , 8.50 , 63.00 , 927.00 , 0.00 , 30.80
10414 , 2023-04-13 15:44:15 , 8.60 , 62.00 , 927.00 , 0.00 , 30.80
10413 , 2023-04-13 15:43:13 , 8.80 , 61.00 , 927.00 , 0.00 , 30.80
10412 , 2023-04-13 15:42:12 , 9.10 , 62.00 , 927.00 , 0.00 , 30.60
10411 , 2023-04-13 15:41:11 , 9.20 , 62.00 , 927.00 , 0.00 , 30.60
10410 , 2023-04-13 15:40:10 , 9.20 , 62.00 , 927.00 , 0.00 , 30.50
10409 , 2023-04-13 15:39:08 , 9.10 , 62.00 , 927.00 , 0.00 , 30.60
10408 , 2023-04-13 15:38:07 , 8.90 , 62.00 , 927.00 , 0.00 , 30.80
10407 , 2023-04-13 15:37:06 , 8.60 , 62.00 , 927.00 , 0.00 , 30.90
10406 , 2023-04-13 15:36:05 , 8.30 , 61.00 , 927.00 , 0.00 , 30.70
10405 , 2023-04-13 15:35:03 , 8.00 , 63.00 , 927.00 , 0.00 , 30.40
10404 , 2023-04-13 15:34:02 , 8.00 , 65.00 , 927.00 , 0.00 , 30.40
10403 , 2023-04-13 15:33:01 , 8.20 , 63.00 , 927.00 , 0.00 , 30.50
10402 , 2023-04-13 15:32:00 , 8.60 , 63.00 , 927.00 , 0.00 , 30.60
10401 , 2023-04-13 15:30:59 , 8.40 , 64.00 , 927.00 , 0.00 , 30.60
10400 , 2023-04-13 15:29:57 , 8.40 , 63.00 , 927.00 , 0.00 , 30.40
10399 , 2023-04-13 15:28:56 , 8.40 , 63.00 , 927.00 , 0.00 , 30.40
10398 , 2023-04-13 15:27:55 , 8.30 , 63.00 , 927.00 , 0.00 , 30.30
10397 , 2023-04-13 15:26:54 , 8.30 , 63.00 , 927.00 , 0.00 , 30.20
10396 , 2023-04-13 15:22:46 , 8.10 , 60.00 , 927.00 , 0.00 , 30.20
10395 , 2023-04-13 15:21:45 , 7.90 , 61.00 , 927.00 , 0.00 , 30.20
10394 , 2023-04-13 15:20:44 , 8.10 , 59.00 , 927.00 , 0.00 , 30.40
10393 , 2023-04-13 15:19:43 , 8.00 , 58.00 , 927.00 , 0.00 , 30.60
10392 , 2023-04-13 15:18:41 , 8.10 , 60.00 , 927.00 , 0.00 , 30.80
10391 , 2023-04-13 15:17:40 , 8.10 , 60.00 , 927.00 , 0.00 , 30.80
10390 , 2023-04-13 15:16:39 , 8.20 , 61.00 , 927.00 , 0.00 , 30.80
10389 , 2023-04-13 15:15:37 , 8.20 , 60.00 , 927.00 , 0.00 , 30.80
10388 , 2023-04-13 15:14:36 , 8.10 , 62.00 , 927.00 , 0.00 , 30.60
10387 , 2023-04-13 15:13:35 , 7.90 , 64.00 , 927.00 , 0.00 , 30.60
10386 , 2023-04-13 15:12:33 , 8.00 , 64.00 , 927.00 , 0.00 , 30.60
10385 , 2023-04-13 15:11:32 , 8.20 , 62.00 , 927.00 , 0.00 , 30.60
10384 , 2023-04-13 15:10:31 , 8.30 , 61.00 , 927.00 , 0.00 , 30.50
10383 , 2023-04-13 15:09:30 , 8.40 , 64.00 , 927.00 , 0.00 , 30.60
10382 , 2023-04-13 15:08:28 , 8.40 , 62.00 , 927.00 , 0.00 , 30.50
10381 , 2023-04-13 15:07:27 , 8.50 , 64.00 , 927.00 , 0.00 , 30.60
10380 , 2023-04-13 15:06:26 , 8.70 , 64.00 , 927.00 , 0.00 , 30.60
10379 , 2023-04-13 15:05:25 , 9.00 , 66.00 , 927.00 , 0.00 , 30.80
10378 , 2023-04-13 15:04:23 , 8.90 , 68.00 , 927.00 , 0.00 , 30.70
10377 , 2023-04-13 15:03:22 , 8.70 , 67.00 , 927.00 , 0.00 , 30.60
10376 , 2023-04-13 15:02:21 , 8.60 , 66.00 , 927.00 , 0.00 , 30.50
10375 , 2023-04-13 15:01:20 , 8.80 , 64.00 , 927.00 , 0.00 , 30.40
10374 , 2023-04-13 15:00:18 , 8.90 , 66.00 , 927.00 , 0.00 , 30.30
10373 , 2023-04-13 14:59:17 , 9.10 , 66.00 , 927.00 , 0.00 , 30.10
10372 , 2023-04-13 14:58:16 , 8.80 , 66.00 , 927.00 , 0.00 , 30.10
10371 , 2023-04-13 14:57:15 , 8.80 , 64.00 , 927.00 , 0.00 , 30.20
10370 , 2023-04-13 14:56:14 , 8.80 , 65.00 , 927.00 , 0.00 , 30.50
10369 , 2023-04-13 14:55:12 , 8.10 , 66.00 , 927.00 , 0.00 , 30.50
10368 , 2023-04-13 14:54:11 , 8.00 , 68.00 , 927.00 , 0.00 , 30.70
10367 , 2023-04-13 14:53:10 , 8.00 , 65.00 , 927.00 , 0.00 , 30.70
10366 , 2023-04-13 14:52:09 , 8.50 , 66.00 , 927.00 , 0.00 , 30.60
10365 , 2023-04-13 14:51:07 , 8.70 , 66.00 , 927.00 , 0.00 , 30.60
10364 , 2023-04-13 14:50:06 , 8.80 , 66.00 , 927.00 , 0.00 , 30.40
10363 , 2023-04-13 14:49:05 , 8.90 , 68.00 , 927.00 , 0.00 , 30.30
10362 , 2023-04-13 14:48:04 , 8.60 , 65.00 , 927.00 , 0.00 , 30.30
10361 , 2023-04-13 14:47:03 , 9.10 , 66.00 , 927.00 , 0.00 , 30.10
10360 , 2023-04-13 14:46:01 , 8.80 , 65.00 , 927.00 , 0.00 , 29.90
10359 , 2023-04-13 14:45:00 , 8.60 , 66.00 , 927.00 , 0.00 , 29.80
10358 , 2023-04-13 14:43:59 , 8.40 , 66.00 , 927.00 , 0.00 , 29.90
10357 , 2023-04-13 14:42:58 , 8.60 , 66.00 , 927.00 , 0.00 , 29.80
10356 , 2023-04-13 14:41:57 , 9.00 , 64.00 , 927.00 , 0.00 , 29.70
10355 , 2023-04-13 14:40:55 , 9.00 , 68.00 , 927.00 , 0.00 , 29.50
10354 , 2023-04-13 14:39:54 , 8.60 , 67.00 , 927.00 , 0.00 , 29.40
10353 , 2023-04-13 14:38:53 , 8.30 , 68.00 , 927.00 , 0.00 , 29.40
10352 , 2023-04-13 14:37:52 , 7.90 , 68.00 , 927.00 , 0.00 , 29.60
10351 , 2023-04-13 14:36:50 , 7.60 , 69.00 , 927.00 , 0.00 , 29.50
10350 , 2023-04-13 14:35:49 , 7.60 , 68.00 , 927.00 , 0.00 , 29.40
10349 , 2023-04-13 14:34:48 , 8.00 , 69.00 , 927.00 , 0.00 , 29.40
10348 , 2023-04-13 14:33:47 , 7.90 , 74.00 , 927.00 , 0.00 , 29.40
10347 , 2023-04-13 14:32:45 , 7.60 , 72.00 , 927.00 , 0.00 , 29.30
10346 , 2023-04-13 14:31:44 , 7.60 , 77.00 , 927.00 , 0.00 , 29.20
10345 , 2023-04-13 14:30:43 , 7.20 , 75.00 , 927.00 , 0.00 , 29.10
10344 , 2023-04-13 14:29:42 , 6.80 , 76.00 , 927.00 , 0.00 , 29.00
10343 , 2023-04-13 14:28:41 , 6.60 , 74.00 , 927.00 , 0.00 , 28.80
10342 , 2023-04-13 14:27:39 , 6.40 , 75.00 , 927.00 , 0.00 , 28.90
10341 , 2023-04-13 14:26:38 , 6.50 , 74.00 , 927.00 , 0.00 , 28.90
10340 , 2023-04-13 14:25:37 , 6.60 , 73.00 , 927.00 , 0.00 , 29.00
10339 , 2023-04-13 14:24:36 , 6.60 , 74.00 , 927.00 , 0.00 , 29.00
10338 , 2023-04-13 14:23:35 , 6.60 , 73.00 , 927.00 , 0.00 , 29.10
10337 , 2023-04-13 14:22:33 , 6.50 , 73.00 , 927.00 , 0.00 , 29.10
10336 , 2023-04-13 14:18:46 , 6.60 , 70.00 , 927.00 , 0.00 , 29.20
10335 , 2023-04-13 14:17:45 , 6.60 , 69.00 , 927.00 , 0.00 , 29.20
10334 , 2023-04-13 14:16:44 , 6.70 , 73.00 , 927.00 , 0.00 , 29.20
10333 , 2023-04-13 14:15:42 , 6.50 , 70.00 , 927.00 , 0.00 , 29.30
10332 , 2023-04-13 14:14:41 , 7.20 , 71.00 , 927.00 , 0.00 , 29.40
10331 , 2023-04-13 14:13:40 , 7.80 , 70.00 , 927.00 , 0.00 , 29.40
10330 , 2023-04-13 14:12:39 , 7.90 , 67.00 , 927.00 , 0.00 , 29.40
10329 , 2023-04-13 14:11:37 , 8.20 , 69.00 , 927.00 , 0.00 , 29.40
10328 , 2023-04-13 14:10:36 , 8.20 , 70.00 , 927.00 , 0.00 , 29.20
10327 , 2023-04-13 14:09:35 , 8.30 , 67.00 , 927.00 , 0.00 , 29.20
10326 , 2023-04-13 14:08:34 , 8.50 , 69.00 , 927.00 , 0.00 , 29.00
10325 , 2023-04-13 14:07:32 , 8.10 , 68.00 , 927.00 , 0.00 , 28.80
10324 , 2023-04-13 14:06:31 , 7.90 , 66.00 , 927.00 , 0.00 , 28.60
10323 , 2023-04-13 14:05:30 , 7.60 , 69.00 , 927.00 , 0.00 , 28.50
10322 , 2023-04-13 14:04:29 , 7.20 , 66.00 , 927.00 , 0.00 , 28.40
10321 , 2023-04-13 14:03:28 , 7.60 , 70.00 , 927.00 , 0.00 , 28.40
10320 , 2023-04-13 14:02:26 , 7.30 , 67.00 , 927.00 , 0.00 , 28.30
10319 , 2023-04-13 14:01:25 , 7.20 , 66.00 , 927.00 , 0.00 , 28.20
10318 , 2023-04-13 14:00:24 , 7.30 , 67.00 , 927.00 , 0.00 , 28.10
10317 , 2023-04-13 13:59:23 , 7.40 , 66.00 , 927.00 , 0.00 , 28.10
10316 , 2023-04-13 13:58:21 , 7.20 , 66.00 , 927.00 , 0.00 , 28.00
10315 , 2023-04-13 13:57:20 , 7.40 , 67.00 , 927.00 , 0.00 , 27.90
10314 , 2023-04-13 13:56:19 , 7.30 , 66.00 , 927.00 , 0.00 , 27.90
10313 , 2023-04-13 13:55:18 , 7.20 , 67.00 , 927.00 , 0.00 , 27.90
10312 , 2023-04-13 13:54:16 , 7.30 , 66.00 , 927.00 , 0.00 , 27.80
10311 , 2023-04-13 13:53:15 , 7.20 , 66.00 , 927.00 , 0.00 , 27.70
10310 , 2023-04-13 13:52:14 , 7.20 , 67.00 , 927.00 , 0.00 , 27.60
10309 , 2023-04-13 13:51:13 , 7.60 , 66.00 , 927.00 , 0.00 , 27.60
10308 , 2023-04-13 13:50:11 , 7.60 , 68.00 , 927.00 , 0.00 , 27.40
10307 , 2023-04-13 13:49:10 , 7.20 , 68.00 , 927.00 , 0.00 , 27.30
10306 , 2023-04-13 13:48:09 , 7.50 , 70.00 , 927.00 , 0.00 , 27.10
10305 , 2023-04-13 13:47:08 , 7.40 , 67.00 , 927.00 , 0.00 , 27.00
10304 , 2023-04-13 13:46:07 , 7.40 , 67.00 , 927.00 , 0.00 , 26.90
10303 , 2023-04-13 13:45:05 , 7.50 , 70.00 , 927.00 , 0.00 , 26.80
10302 , 2023-04-13 13:44:04 , 7.40 , 71.00 , 927.00 , 0.00 , 26.80
10301 , 2023-04-13 13:43:03 , 7.00 , 72.00 , 927.00 , 0.00 , 26.70
10300 , 2023-04-13 13:42:01 , 7.00 , 70.00 , 927.00 , 0.00 , 26.60
10299 , 2023-04-13 13:41:00 , 7.10 , 70.00 , 927.00 , 0.00 , 26.50
10298 , 2023-04-13 13:39:59 , 7.40 , 72.00 , 927.00 , 0.00 , 26.30
10297 , 2023-04-13 13:38:58 , 7.00 , 71.00 , 928.00 , 0.00 , 26.20
10296 , 2023-04-13 13:37:56 , 7.00 , 72.00 , 928.00 , 0.00 , 26.00
10295 , 2023-04-13 13:36:55 , 6.90 , 73.00 , 928.00 , 0.00 , 25.80
10294 , 2023-04-13 13:35:54 , 6.80 , 75.00 , 928.00 , 0.00 , 25.60
10293 , 2023-04-13 13:34:53 , 6.40 , 74.00 , 928.00 , 0.00 , 25.40
10292 , 2023-04-13 13:33:52 , 6.20 , 75.00 , 928.00 , 0.00 , 25.20
10291 , 2023-04-13 13:32:50 , 6.20 , 74.00 , 928.00 , 0.00 , 25.10
10290 , 2023-04-13 13:31:49 , 6.30 , 75.00 , 928.00 , 0.00 , 24.90
10289 , 2023-04-13 13:30:48 , 6.10 , 75.00 , 928.00 , 0.00 , 24.90
10288 , 2023-04-13 13:29:47 , 6.00 , 75.00 , 928.00 , 0.00 , 24.90
10287 , 2023-04-13 13:28:45 , 5.80 , 76.00 , 928.00 , 0.00 , 24.80
10286 , 2023-04-13 13:27:44 , 5.60 , 77.00 , 928.00 , 0.00 , 24.50
10285 , 2023-04-13 13:26:43 , 5.50 , 77.00 , 928.00 , 0.00 , 24.40
10284 , 2023-04-13 13:25:41 , 5.40 , 76.00 , 928.00 , 0.00 , 24.40
10283 , 2023-04-13 13:24:40 , 5.50 , 76.00 , 928.00 , 0.00 , 24.30
10282 , 2023-04-13 13:23:39 , 5.70 , 77.00 , 928.00 , 0.00 , 24.20
10281 , 2023-04-13 13:22:38 , 5.60 , 78.00 , 928.00 , 0.00 , 24.00
10280 , 2023-04-13 13:21:37 , 5.40 , 77.00 , 928.00 , 0.00 , 23.80
10279 , 2023-04-13 13:20:35 , 5.50 , 76.00 , 928.00 , 0.00 , 23.60
10278 , 2023-04-13 13:19:34 , 5.50 , 76.00 , 928.00 , 0.00 , 23.30
10277 , 2023-04-13 13:18:33 , 5.50 , 79.00 , 928.00 , 0.00 , 23.10
10276 , 2023-04-13 13:15:07 , 5.00 , 78.00 , 928.00 , 0.00 , 22.60
10275 , 2023-04-13 13:14:05 , 5.00 , 80.00 , 928.00 , 0.00 , 22.60
10274 , 2023-04-13 13:13:04 , 4.80 , 80.00 , 928.00 , 0.00 , 22.50
10273 , 2023-04-13 13:12:03 , 4.60 , 80.00 , 928.00 , 0.00 , 22.40
10272 , 2023-04-13 13:11:02 , 4.50 , 80.00 , 928.00 , 0.00 , 22.40
10271 , 2023-04-13 13:10:00 , 4.70 , 80.00 , 928.00 , 0.00 , 22.40
10270 , 2023-04-13 13:08:59 , 4.60 , 79.00 , 928.00 , 0.00 , 22.30
10269 , 2023-04-13 13:07:58 , 4.70 , 80.00 , 928.00 , 0.00 , 22.20
10268 , 2023-04-13 13:06:57 , 4.60 , 80.00 , 928.00 , 0.00 , 22.20
10267 , 2023-04-13 13:05:55 , 4.60 , 80.00 , 928.00 , 0.00 , 22.20
10266 , 2023-04-13 13:04:54 , 4.60 , 81.00 , 928.00 , 0.00 , 22.10
10265 , 2023-04-13 13:03:53 , 4.40 , 79.00 , 928.00 , 0.00 , 22.10
10264 , 2023-04-13 13:02:52 , 4.60 , 81.00 , 928.00 , 0.00 , 22.10
10263 , 2023-04-13 13:01:50 , 4.50 , 80.00 , 928.00 , 0.00 , 22.10
10262 , 2023-04-13 13:00:49 , 4.50 , 82.00 , 928.00 , 0.00 , 22.00
10261 , 2023-04-13 12:59:48 , 4.30 , 81.00 , 928.00 , 0.00 , 22.00
10260 , 2023-04-13 12:58:47 , 4.40 , 81.00 , 928.00 , 0.00 , 22.00
10259 , 2023-04-13 12:57:46 , 4.50 , 82.00 , 928.00 , 0.00 , 21.90
10258 , 2023-04-13 12:56:44 , 4.40 , 79.00 , 928.00 , 0.00 , 22.00
10257 , 2023-04-13 12:55:43 , 4.30 , 79.00 , 928.00 , 0.00 , 21.90
10256 , 2023-04-13 12:54:42 , 4.30 , 80.00 , 928.00 , 0.00 , 21.90
10255 , 2023-04-13 12:53:41 , 4.20 , 80.00 , 928.00 , 0.00 , 22.00
10254 , 2023-04-13 12:52:39 , 4.20 , 79.00 , 928.00 , 0.00 , 22.00
10253 , 2023-04-13 12:51:38 , 4.10 , 79.00 , 928.00 , 0.00 , 22.10
10252 , 2023-04-13 12:50:37 , 4.20 , 79.00 , 928.00 , 0.00 , 22.10
10251 , 2023-04-13 12:49:36 , 4.20 , 80.00 , 928.00 , 0.00 , 22.10
10250 , 2023-04-13 12:48:34 , 4.20 , 80.00 , 928.00 , 0.00 , 22.10
10249 , 2023-04-13 12:47:33 , 4.20 , 80.00 , 928.00 , 0.00 , 22.10
10248 , 2023-04-13 12:46:32 , 4.00 , 80.00 , 928.00 , 0.00 , 22.20
10247 , 2023-04-13 12:45:31 , 4.30 , 80.00 , 928.00 , 0.00 , 22.30
10246 , 2023-04-13 12:44:30 , 4.30 , 81.00 , 928.00 , 0.00 , 22.30
10245 , 2023-04-13 12:43:28 , 4.00 , 81.00 , 928.00 , 0.00 , 22.30
10244 , 2023-04-13 12:42:27 , 3.90 , 82.00 , 928.00 , 0.00 , 22.40
10243 , 2023-04-13 12:41:26 , 3.90 , 81.00 , 928.00 , 0.00 , 22.50
10242 , 2023-04-13 12:40:25 , 4.00 , 82.00 , 928.00 , 0.00 , 22.50
10241 , 2023-04-13 12:39:24 , 3.90 , 81.00 , 928.00 , 0.00 , 22.60
10240 , 2023-04-13 12:38:22 , 4.00 , 81.00 , 928.00 , 0.00 , 22.60
10239 , 2023-04-13 12:37:21 , 4.10 , 80.00 , 928.00 , 0.00 , 22.70
10238 , 2023-04-13 12:36:20 , 4.20 , 80.00 , 928.00 , 0.00 , 22.80
10237 , 2023-04-13 12:35:18 , 4.40 , 79.00 , 928.00 , 0.00 , 22.80
10236 , 2023-04-13 12:34:17 , 4.40 , 80.00 , 928.00 , 0.00 , 22.80
10235 , 2023-04-13 12:33:16 , 4.50 , 78.00 , 928.00 , 0.00 , 22.90
10234 , 2023-04-13 12:32:15 , 4.50 , 78.00 , 928.00 , 0.00 , 22.90
10233 , 2023-04-13 12:31:13 , 4.40 , 78.00 , 928.00 , 0.00 , 22.80
10232 , 2023-04-13 12:30:12 , 4.40 , 78.00 , 928.00 , 0.00 , 22.80
10231 , 2023-04-13 12:29:11 , 4.30 , 79.00 , 928.00 , 0.00 , 22.80
10230 , 2023-04-13 12:28:10 , 4.30 , 80.00 , 928.00 , 0.00 , 22.80
10229 , 2023-04-13 12:27:08 , 4.10 , 79.00 , 928.00 , 0.00 , 22.70
10228 , 2023-04-13 12:26:07 , 4.20 , 79.00 , 928.00 , 0.00 , 22.80
10227 , 2023-04-13 12:25:06 , 4.50 , 79.00 , 928.00 , 0.00 , 22.80
10226 , 2023-04-13 12:24:05 , 4.40 , 78.00 , 928.00 , 0.00 , 22.80
10225 , 2023-04-13 12:23:03 , 4.80 , 77.00 , 928.00 , 0.00 , 22.80
10224 , 2023-04-13 12:22:02 , 5.10 , 76.00 , 928.00 , 0.00 , 22.80
10223 , 2023-04-13 12:21:01 , 5.00 , 75.00 , 928.00 , 0.00 , 22.60
10222 , 2023-04-13 12:20:00 , 4.90 , 76.00 , 928.00 , 0.00 , 22.50
10221 , 2023-04-13 12:18:58 , 5.00 , 77.00 , 928.00 , 0.00 , 22.50
10220 , 2023-04-13 12:17:57 , 5.00 , 77.00 , 928.00 , 0.00 , 22.30
10219 , 2023-04-13 12:16:56 , 5.20 , 79.00 , 928.00 , 0.00 , 22.10
10218 , 2023-04-13 12:15:55 , 5.10 , 78.00 , 928.00 , 0.00 , 21.90
10217 , 2023-04-13 12:14:53 , 5.00 , 77.00 , 928.00 , 0.00 , 21.80
10216 , 2023-04-13 12:11:44 , 4.90 , 79.00 , 928.00 , 0.00 , 21.40
10215 , 2023-04-13 12:10:43 , 4.80 , 80.00 , 928.00 , 0.00 , 21.50
10214 , 2023-04-13 12:09:41 , 4.90 , 79.00 , 928.00 , 0.00 , 21.60
10213 , 2023-04-13 12:08:40 , 4.90 , 79.00 , 928.00 , 0.00 , 21.60
10212 , 2023-04-13 12:07:39 , 4.80 , 80.00 , 928.00 , 0.00 , 21.70
10211 , 2023-04-13 12:06:38 , 4.90 , 79.00 , 928.00 , 0.00 , 21.70
10210 , 2023-04-13 12:05:36 , 4.70 , 78.00 , 928.00 , 0.00 , 21.70
10209 , 2023-04-13 12:04:35 , 4.80 , 77.00 , 928.00 , 0.00 , 21.80
10208 , 2023-04-13 12:03:34 , 5.00 , 76.00 , 928.00 , 0.00 , 21.80
10207 , 2023-04-13 12:02:33 , 5.40 , 75.00 , 928.00 , 0.00 , 21.90
10206 , 2023-04-13 12:01:32 , 5.40 , 76.00 , 928.00 , 0.00 , 21.90
10205 , 2023-04-13 12:00:30 , 5.20 , 76.00 , 928.00 , 0.00 , 22.00
10204 , 2023-04-13 11:59:29 , 5.60 , 75.00 , 928.00 , 0.00 , 22.20
10203 , 2023-04-13 11:58:28 , 5.70 , 77.00 , 928.00 , 0.00 , 22.20
10202 , 2023-04-13 11:57:27 , 5.50 , 76.00 , 928.00 , 0.00 , 22.20
10201 , 2023-04-13 11:56:26 , 5.30 , 76.00 , 928.00 , 0.00 , 22.40
10200 , 2023-04-13 11:55:24 , 5.30 , 76.00 , 928.00 , 0.00 , 22.50
10199 , 2023-04-13 11:54:23 , 5.20 , 77.00 , 928.00 , 0.00 , 22.60
10198 , 2023-04-13 11:53:22 , 5.00 , 76.00 , 928.00 , 0.00 , 22.80
10197 , 2023-04-13 11:52:20 , 5.30 , 76.00 , 928.00 , 0.00 , 23.00
10196 , 2023-04-13 11:51:19 , 5.60 , 78.00 , 928.00 , 0.00 , 23.20
10195 , 2023-04-13 11:50:18 , 5.40 , 77.00 , 928.00 , 0.00 , 23.20
10194 , 2023-04-13 11:49:16 , 5.40 , 76.00 , 928.00 , 0.00 , 23.40
10193 , 2023-04-13 11:48:15 , 5.60 , 74.00 , 928.00 , 0.00 , 23.60
10192 , 2023-04-13 11:47:14 , 5.80 , 72.00 , 928.00 , 0.00 , 23.60
10191 , 2023-04-13 11:46:13 , 5.70 , 72.00 , 928.00 , 0.00 , 23.60
10190 , 2023-04-13 11:45:11 , 5.70 , 70.00 , 928.00 , 0.00 , 23.60
10189 , 2023-04-13 11:44:10 , 5.60 , 71.00 , 928.00 , 0.00 , 23.70
10188 , 2023-04-13 11:43:09 , 5.50 , 72.00 , 928.00 , 0.00 , 23.80
10187 , 2023-04-13 11:42:07 , 5.50 , 72.00 , 928.00 , 0.00 , 23.80
10186 , 2023-04-13 11:41:06 , 5.60 , 70.00 , 928.00 , 0.00 , 23.90
10185 , 2023-04-13 11:40:05 , 5.80 , 70.00 , 928.00 , 0.00 , 23.90
10184 , 2023-04-13 11:39:04 , 5.80 , 70.00 , 928.00 , 0.00 , 23.90
10183 , 2023-04-13 11:38:02 , 5.60 , 69.00 , 928.00 , 0.00 , 23.90
10182 , 2023-04-13 11:37:01 , 5.20 , 69.00 , 928.00 , 0.00 , 24.00
10181 , 2023-04-13 11:36:00 , 5.50 , 67.00 , 928.00 , 0.00 , 24.10
10180 , 2023-04-13 11:34:59 , 5.70 , 72.00 , 928.00 , 0.00 , 24.10
10179 , 2023-04-13 11:33:57 , 5.50 , 72.00 , 928.00 , 0.00 , 24.20
10178 , 2023-04-13 11:32:56 , 5.40 , 70.00 , 928.00 , 0.00 , 24.20
10177 , 2023-04-13 11:31:55 , 5.70 , 71.00 , 928.00 , 0.00 , 24.30
10176 , 2023-04-13 11:30:54 , 5.80 , 70.00 , 928.00 , 0.00 , 24.30
10175 , 2023-04-13 11:29:53 , 5.90 , 72.00 , 928.00 , 0.00 , 24.40
10174 , 2023-04-13 11:28:51 , 5.90 , 72.00 , 928.00 , 0.00 , 24.40
10173 , 2023-04-13 11:27:50 , 5.70 , 72.00 , 928.00 , 0.00 , 24.40
10172 , 2023-04-13 11:26:49 , 5.40 , 70.00 , 928.00 , 0.00 , 24.50
10171 , 2023-04-13 11:25:47 , 5.80 , 73.00 , 928.00 , 0.00 , 24.60
10170 , 2023-04-13 11:24:46 , 5.50 , 73.00 , 928.00 , 0.00 , 24.70
10169 , 2023-04-13 11:23:45 , 5.50 , 71.00 , 928.00 , 0.00 , 24.80
10168 , 2023-04-13 11:22:44 , 5.60 , 72.00 , 928.00 , 0.00 , 24.90
10167 , 2023-04-13 11:21:43 , 5.80 , 69.00 , 928.00 , 0.00 , 24.90
10166 , 2023-04-13 11:20:41 , 6.10 , 68.00 , 928.00 , 0.00 , 25.00
10165 , 2023-04-13 11:19:40 , 6.30 , 72.00 , 928.00 , 0.00 , 25.00
10164 , 2023-04-13 11:18:39 , 6.50 , 70.00 , 928.00 , 0.00 , 24.90
10163 , 2023-04-13 11:17:38 , 6.50 , 72.00 , 928.00 , 0.00 , 24.90
10162 , 2023-04-13 11:16:36 , 6.20 , 70.00 , 928.00 , 0.00 , 24.80
10161 , 2023-04-13 11:15:35 , 6.30 , 69.00 , 928.00 , 0.00 , 24.60
10160 , 2023-04-13 11:14:34 , 6.20 , 70.00 , 928.00 , 0.00 , 24.50
10159 , 2023-04-13 11:13:33 , 5.90 , 71.00 , 928.00 , 0.00 , 24.20
10158 , 2023-04-13 11:12:31 , 5.70 , 70.00 , 928.00 , 0.00 , 24.10
10157 , 2023-04-13 11:11:30 , 5.50 , 70.00 , 928.00 , 0.00 , 23.90
10156 , 2023-04-13 11:08:41 , 5.50 , 70.00 , 928.00 , 0.00 , 23.80
10155 , 2023-04-13 11:07:40 , 5.40 , 72.00 , 928.00 , 0.00 , 23.70
10154 , 2023-04-13 11:06:39 , 5.40 , 72.00 , 928.00 , 0.00 , 23.70
10153 , 2023-04-13 11:05:38 , 5.40 , 70.00 , 928.00 , 0.00 , 23.60
10152 , 2023-04-13 11:04:36 , 5.30 , 72.00 , 928.00 , 0.00 , 23.60
10151 , 2023-04-13 11:03:35 , 5.40 , 70.00 , 928.00 , 0.00 , 23.60
10150 , 2023-04-13 11:02:34 , 5.40 , 70.00 , 928.00 , 0.00 , 23.50
10149 , 2023-04-13 11:01:33 , 5.60 , 74.00 , 928.00 , 0.00 , 23.40
10148 , 2023-04-13 11:00:31 , 5.40 , 75.00 , 928.00 , 0.00 , 23.40
10147 , 2023-04-13 10:59:30 , 5.30 , 75.00 , 928.00 , 0.00 , 23.40
10146 , 2023-04-13 10:58:29 , 5.20 , 75.00 , 928.00 , 0.00 , 23.30
10145 , 2023-04-13 10:57:28 , 5.00 , 76.00 , 928.00 , 0.00 , 23.20
10144 , 2023-04-13 10:56:26 , 5.00 , 74.00 , 928.00 , 0.00 , 23.20
10143 , 2023-04-13 10:55:25 , 5.00 , 75.00 , 928.00 , 0.00 , 23.10
10142 , 2023-04-13 10:54:24 , 4.80 , 75.00 , 928.00 , 0.00 , 23.00
10141 , 2023-04-13 10:53:23 , 4.70 , 76.00 , 928.00 , 0.00 , 23.10
10140 , 2023-04-13 10:52:21 , 4.70 , 75.00 , 928.00 , 0.00 , 23.00
10139 , 2023-04-13 10:51:20 , 4.80 , 74.00 , 928.00 , 0.00 , 23.10
10138 , 2023-04-13 10:50:19 , 4.90 , 74.00 , 928.00 , 0.00 , 23.00
10137 , 2023-04-13 10:49:17 , 5.10 , 75.00 , 928.00 , 0.00 , 23.00
10136 , 2023-04-13 10:48:16 , 5.20 , 76.00 , 928.00 , 0.00 , 23.00
10135 , 2023-04-13 10:47:15 , 5.10 , 76.00 , 928.00 , 0.00 , 23.00
10134 , 2023-04-13 10:46:13 , 5.00 , 74.00 , 928.00 , 0.00 , 23.00
10133 , 2023-04-13 10:45:12 , 5.20 , 73.00 , 928.00 , 0.00 , 23.00
10132 , 2023-04-13 10:44:11 , 5.50 , 72.00 , 928.00 , 0.00 , 22.90
10131 , 2023-04-13 10:43:10 , 5.80 , 75.00 , 928.00 , 0.00 , 22.90
10130 , 2023-04-13 10:42:08 , 5.40 , 75.00 , 928.00 , 0.00 , 22.90
10129 , 2023-04-13 10:41:07 , 5.20 , 74.00 , 928.00 , 0.00 , 22.80
10128 , 2023-04-13 10:40:06 , 5.00 , 74.00 , 928.00 , 0.00 , 22.80
10127 , 2023-04-13 10:39:04 , 5.10 , 73.00 , 928.00 , 0.00 , 22.90
10126 , 2023-04-13 10:38:03 , 5.10 , 71.00 , 928.00 , 0.00 , 22.90
10125 , 2023-04-13 10:37:02 , 5.10 , 72.00 , 928.00 , 0.00 , 22.80
10124 , 2023-04-13 10:36:01 , 5.10 , 73.00 , 928.00 , 0.00 , 22.80
10123 , 2023-04-13 10:34:59 , 5.20 , 74.00 , 928.00 , 0.00 , 22.60
10122 , 2023-04-13 10:33:58 , 5.00 , 75.00 , 928.00 , 0.00 , 22.50
10121 , 2023-04-13 10:32:57 , 4.90 , 75.00 , 928.00 , 0.00 , 22.50
10120 , 2023-04-13 10:31:56 , 4.90 , 72.00 , 928.00 , 0.00 , 22.50
10119 , 2023-04-13 10:30:54 , 4.80 , 72.00 , 928.00 , 0.00 , 22.40
10118 , 2023-04-13 10:29:53 , 4.80 , 73.00 , 928.00 , 0.00 , 22.40
10117 , 2023-04-13 10:28:52 , 4.80 , 73.00 , 928.00 , 0.00 , 22.20
10116 , 2023-04-13 10:27:51 , 4.80 , 71.00 , 928.00 , 0.00 , 22.30
10115 , 2023-04-13 10:26:44 , 5.00 , 75.00 , 928.00 , 0.00 , 22.20
10114 , 2023-04-13 10:25:43 , 4.90 , 75.00 , 928.00 , 0.00 , 22.20
10113 , 2023-04-13 10:24:42 , 4.80 , 72.00 , 928.00 , 0.00 , 22.20
10112 , 2023-04-13 10:23:40 , 4.90 , 72.00 , 928.00 , 0.00 , 22.10
10111 , 2023-04-13 10:22:39 , 4.80 , 75.00 , 928.00 , 0.00 , 22.10
10110 , 2023-04-13 10:21:38 , 4.50 , 74.00 , 928.00 , 0.00 , 22.00
10109 , 2023-04-13 10:20:36 , 4.50 , 72.00 , 928.00 , 0.00 , 22.10
10108 , 2023-04-13 10:19:35 , 4.70 , 73.00 , 928.00 , 0.00 , 22.10
10107 , 2023-04-13 10:18:34 , 4.80 , 75.00 , 928.00 , 0.00 , 22.20
10106 , 2023-04-13 10:17:33 , 4.70 , 76.00 , 928.00 , 0.00 , 22.20
10105 , 2023-04-13 10:16:31 , 4.70 , 75.00 , 928.00 , 0.00 , 22.20
10104 , 2023-04-13 10:15:30 , 4.70 , 73.00 , 928.00 , 0.00 , 22.30
10103 , 2023-04-13 10:14:29 , 4.90 , 76.00 , 928.00 , 0.00 , 22.20
10102 , 2023-04-13 10:13:28 , 4.80 , 76.00 , 928.00 , 0.00 , 22.20
10101 , 2023-04-13 10:12:26 , 4.80 , 76.00 , 928.00 , 0.00 , 22.30
10100 , 2023-04-13 10:11:25 , 4.80 , 77.00 , 928.00 , 0.00 , 22.20
10099 , 2023-04-13 10:10:24 , 4.70 , 77.00 , 928.00 , 0.00 , 22.20
10098 , 2023-04-13 10:09:22 , 4.60 , 77.00 , 928.00 , 0.00 , 22.00
10097 , 2023-04-13 10:08:21 , 4.40 , 76.00 , 928.00 , 0.00 , 21.90
10096 , 2023-04-13 10:05:53 , 4.50 , 77.00 , 928.00 , 0.00 , 21.90
10095 , 2023-04-13 10:04:52 , 4.50 , 76.00 , 928.00 , 0.00 , 21.80
10094 , 2023-04-13 10:03:50 , 4.70 , 76.00 , 928.00 , 0.00 , 21.80
10093 , 2023-04-13 10:02:49 , 4.70 , 76.00 , 928.00 , 0.00 , 21.80
10092 , 2023-04-13 10:01:48 , 4.60 , 74.00 , 928.00 , 0.00 , 21.80
10091 , 2023-04-13 10:00:47 , 4.50 , 74.00 , 928.00 , 0.00 , 21.80
10090 , 2023-04-13 09:59:45 , 4.30 , 72.00 , 928.00 , 0.00 , 21.80
10089 , 2023-04-13 09:58:44 , 4.50 , 72.00 , 928.00 , 0.00 , 21.80
10088 , 2023-04-13 09:57:43 , 4.60 , 72.00 , 928.00 , 0.00 , 21.80
10087 , 2023-04-13 09:56:42 , 4.50 , 72.00 , 928.00 , 0.00 , 21.80
10086 , 2023-04-13 09:55:40 , 4.40 , 72.00 , 928.00 , 0.00 , 21.80
10085 , 2023-04-13 09:54:39 , 4.40 , 72.00 , 928.00 , 0.00 , 21.80
10084 , 2023-04-13 09:53:38 , 4.40 , 72.00 , 928.00 , 0.00 , 21.80
10083 , 2023-04-13 09:52:36 , 4.40 , 71.00 , 928.00 , 0.00 , 21.80
10082 , 2023-04-13 09:51:35 , 4.50 , 70.00 , 928.00 , 0.00 , 21.80
10081 , 2023-04-13 09:50:34 , 4.50 , 70.00 , 928.00 , 0.00 , 21.90
10080 , 2023-04-13 09:49:33 , 4.60 , 70.00 , 928.00 , 0.00 , 21.90
10079 , 2023-04-13 09:48:31 , 4.60 , 72.00 , 928.00 , 0.00 , 21.90
10078 , 2023-04-13 09:47:30 , 4.50 , 71.00 , 928.00 , 0.00 , 21.90
10077 , 2023-04-13 09:46:29 , 4.50 , 71.00 , 928.00 , 0.00 , 21.90
10076 , 2023-04-13 09:45:27 , 4.50 , 72.00 , 928.00 , 0.00 , 21.90
10075 , 2023-04-13 09:44:26 , 4.40 , 71.00 , 928.00 , 0.00 , 21.90
10074 , 2023-04-13 09:43:24 , 4.40 , 72.00 , 928.00 , 0.00 , 21.90
10073 , 2023-04-13 09:42:23 , 4.40 , 75.00 , 928.00 , 0.00 , 21.90
10072 , 2023-04-13 09:41:22 , 4.20 , 74.00 , 928.00 , 0.00 , 22.10
10071 , 2023-04-13 09:40:21 , 4.30 , 73.00 , 928.00 , 0.00 , 22.10
10070 , 2023-04-13 09:39:19 , 4.30 , 74.00 , 928.00 , 0.00 , 22.10
10069 , 2023-04-13 09:38:18 , 4.30 , 75.00 , 928.00 , 0.00 , 22.10
10068 , 2023-04-13 09:37:17 , 4.30 , 74.00 , 928.00 , 0.00 , 22.20
10067 , 2023-04-13 09:36:15 , 4.30 , 75.00 , 928.00 , 0.00 , 22.20
10066 , 2023-04-13 09:35:14 , 4.30 , 75.00 , 928.00 , 0.00 , 22.20
10065 , 2023-04-13 09:34:13 , 4.30 , 75.00 , 928.00 , 0.00 , 22.20
10064 , 2023-04-13 09:33:11 , 4.30 , 75.00 , 928.00 , 0.00 , 22.20
10063 , 2023-04-13 09:32:10 , 4.20 , 75.00 , 928.00 , 0.00 , 22.20
10062 , 2023-04-13 09:31:09 , 4.20 , 74.00 , 928.00 , 0.00 , 22.20
10061 , 2023-04-13 09:30:08 , 4.20 , 75.00 , 928.00 , 0.00 , 22.20
10060 , 2023-04-13 09:29:06 , 4.20 , 75.00 , 928.00 , 0.00 , 22.20
10059 , 2023-04-13 09:28:05 , 4.20 , 74.00 , 928.00 , 0.00 , 22.30
10058 , 2023-04-13 09:27:04 , 4.20 , 74.00 , 928.00 , 0.00 , 22.20
10057 , 2023-04-13 09:26:02 , 4.20 , 74.00 , 928.00 , 0.00 , 22.30
10056 , 2023-04-13 09:25:01 , 4.20 , 74.00 , 928.00 , 0.00 , 22.30
10055 , 2023-04-13 09:24:00 , 4.20 , 74.00 , 928.00 , 0.00 , 22.40
10054 , 2023-04-13 09:22:59 , 4.20 , 74.00 , 928.00 , 0.00 , 22.40
10053 , 2023-04-13 09:21:57 , 4.10 , 74.00 , 928.00 , 0.00 , 22.40
10052 , 2023-04-13 09:20:56 , 4.10 , 73.00 , 928.00 , 0.00 , 22.40
10051 , 2023-04-13 09:19:55 , 4.20 , 74.00 , 928.00 , 0.00 , 22.40
10050 , 2023-04-13 09:18:54 , 4.20 , 73.00 , 928.00 , 0.00 , 22.40
10049 , 2023-04-13 09:17:53 , 4.10 , 72.00 , 928.00 , 0.00 , 22.40
10048 , 2023-04-13 09:16:51 , 4.10 , 74.00 , 928.00 , 0.00 , 22.40
10047 , 2023-04-13 09:15:50 , 4.20 , 74.00 , 928.00 , 0.00 , 22.50
10046 , 2023-04-13 09:14:49 , 4.20 , 75.00 , 928.00 , 0.00 , 22.60
10045 , 2023-04-13 09:13:48 , 4.10 , 74.00 , 928.00 , 0.00 , 22.60
10044 , 2023-04-13 09:12:47 , 4.10 , 74.00 , 928.00 , 0.00 , 22.60
10043 , 2023-04-13 09:11:45 , 4.20 , 73.00 , 928.00 , 0.00 , 22.80
10042 , 2023-04-13 09:10:44 , 4.20 , 74.00 , 928.00 , 0.00 , 22.80
10041 , 2023-04-13 09:09:43 , 4.20 , 73.00 , 928.00 , 0.00 , 22.80
10040 , 2023-04-13 09:08:42 , 4.30 , 74.00 , 928.00 , 0.00 , 22.80
10039 , 2023-04-13 09:07:40 , 4.20 , 72.00 , 928.00 , 0.00 , 22.70
10038 , 2023-04-13 09:06:39 , 4.20 , 73.00 , 928.00 , 0.00 , 22.70
10037 , 2023-04-13 09:05:38 , 4.20 , 73.00 , 928.00 , 0.00 , 22.70
10036 , 2023-04-13 09:03:29 , 4.30 , 74.00 , 928.00 , 0.00 , 22.70
10035 , 2023-04-13 09:02:28 , 4.20 , 73.00 , 928.00 , 0.00 , 22.60
10034 , 2023-04-13 09:01:27 , 4.30 , 76.00 , 928.00 , 0.00 , 22.80
10033 , 2023-04-13 09:00:25 , 4.30 , 75.00 , 928.00 , 0.00 , 22.80
10032 , 2023-04-13 08:59:24 , 4.30 , 74.00 , 928.00 , 0.00 , 22.80
10031 , 2023-04-13 08:58:23 , 4.30 , 75.00 , 928.00 , 0.00 , 22.70
10030 , 2023-04-13 08:57:22 , 4.30 , 75.00 , 928.00 , 0.00 , 22.80
10029 , 2023-04-13 08:56:21 , 4.30 , 74.00 , 928.00 , 0.00 , 22.80
10028 , 2023-04-13 08:55:19 , 4.30 , 74.00 , 928.00 , 0.00 , 22.80
10027 , 2023-04-13 08:54:18 , 4.30 , 76.00 , 928.00 , 0.00 , 22.80
10026 , 2023-04-13 08:53:17 , 4.20 , 74.00 , 928.00 , 0.00 , 22.80
10025 , 2023-04-13 08:52:16 , 4.30 , 74.00 , 928.00 , 0.00 , 22.80
10024 , 2023-04-13 08:51:14 , 4.30 , 74.00 , 928.00 , 0.00 , 22.80
10023 , 2023-04-13 08:50:13 , 4.30 , 75.00 , 928.00 , 0.00 , 22.90
10022 , 2023-04-13 08:49:12 , 4.30 , 76.00 , 928.00 , 0.00 , 22.90
10021 , 2023-04-13 08:48:11 , 4.30 , 75.00 , 928.00 , 0.00 , 23.00
10020 , 2023-04-13 08:47:09 , 4.40 , 75.00 , 928.00 , 0.00 , 23.00
10019 , 2023-04-13 08:46:08 , 4.30 , 74.00 , 928.00 , 0.00 , 22.90
10018 , 2023-04-13 08:45:07 , 4.40 , 76.00 , 928.00 , 0.00 , 22.90
10017 , 2023-04-13 08:44:06 , 4.30 , 74.00 , 928.00 , 0.00 , 22.90
10016 , 2023-04-13 08:43:04 , 4.30 , 77.00 , 928.00 , 0.00 , 22.90
10015 , 2023-04-13 08:42:03 , 4.40 , 77.00 , 928.00 , 0.00 , 22.80
10014 , 2023-04-13 08:41:02 , 4.40 , 76.00 , 928.00 , 0.00 , 22.80
10013 , 2023-04-13 08:40:01 , 4.30 , 76.00 , 928.00 , 0.00 , 22.60
10012 , 2023-04-13 08:39:00 , 4.30 , 76.00 , 928.00 , 0.00 , 22.60
10011 , 2023-04-13 08:37:58 , 4.30 , 76.00 , 928.00 , 0.00 , 22.60
10010 , 2023-04-13 08:36:57 , 4.30 , 76.00 , 928.00 , 0.00 , 22.60
10009 , 2023-04-13 08:35:56 , 4.30 , 76.00 , 928.00 , 0.00 , 22.60
10008 , 2023-04-13 08:34:55 , 4.20 , 76.00 , 928.00 , 0.00 , 22.60
10007 , 2023-04-13 08:33:53 , 4.20 , 77.00 , 928.00 , 0.00 , 22.60
10006 , 2023-04-13 08:32:52 , 4.20 , 77.00 , 928.00 , 0.00 , 22.60
10005 , 2023-04-13 08:31:51 , 4.10 , 77.00 , 928.00 , 0.00 , 22.60
10004 , 2023-04-13 08:30:50 , 4.10 , 77.00 , 928.00 , 0.00 , 22.50
10003 , 2023-04-13 08:29:48 , 4.00 , 77.00 , 928.00 , 0.00 , 22.40
10002 , 2023-04-13 08:28:47 , 4.00 , 77.00 , 928.00 , 0.00 , 22.40
10001 , 2023-04-13 08:27:46 , 4.10 , 76.00 , 928.00 , 0.00 , 22.40
10000 , 2023-04-13 08:26:45 , 4.10 , 77.00 , 928.00 , 0.00 , 22.30
9999 , 2023-04-13 08:25:43 , 4.10 , 76.00 , 928.00 , 0.00 , 22.20
9998 , 2023-04-13 08:24:42 , 4.40 , 75.00 , 928.00 , 0.00 , 22.20
9997 , 2023-04-13 08:23:41 , 4.40 , 75.00 , 928.00 , 0.00 , 22.10
9996 , 2023-04-13 08:22:40 , 4.70 , 74.00 , 928.00 , 0.00 , 22.00
9995 , 2023-04-13 08:21:38 , 5.00 , 73.00 , 928.00 , 0.00 , 21.80
9994 , 2023-04-13 08:20:37 , 5.40 , 72.00 , 928.00 , 0.00 , 21.70
9993 , 2023-04-13 08:19:36 , 5.60 , 71.00 , 928.00 , 0.00 , 21.50
9992 , 2023-04-13 08:18:35 , 5.80 , 73.00 , 928.00 , 0.00 , 21.50
9991 , 2023-04-13 08:17:33 , 5.80 , 72.00 , 928.00 , 0.00 , 21.40
9990 , 2023-04-13 08:16:32 , 6.00 , 71.00 , 928.00 , 0.00 , 21.40
9989 , 2023-04-13 08:15:31 , 6.10 , 75.00 , 928.00 , 0.00 , 21.20
9988 , 2023-04-13 08:14:30 , 5.50 , 77.00 , 928.00 , 0.00 , 21.00
9987 , 2023-04-13 08:13:29 , 4.90 , 79.00 , 928.00 , 30.00 , 20.90
9986 , 2023-04-13 08:12:27 , 4.50 , 79.00 , 928.00 , 0.00 , 20.80
9985 , 2023-04-13 08:11:26 , 4.20 , 77.00 , 928.00 , 0.00 , 20.60
9984 , 2023-04-13 08:10:25 , 4.30 , 78.00 , 928.00 , 20.00 , 20.50
9983 , 2023-04-13 08:09:24 , 4.00 , 79.00 , 928.00 , 30.00 , 20.40
9982 , 2023-04-13 08:08:22 , 4.00 , 77.00 , 928.00 , 40.00 , 20.40
9981 , 2023-04-13 08:07:21 , 4.10 , 79.00 , 928.00 , 10.00 , 20.30
9980 , 2023-04-13 08:06:20 , 4.00 , 80.00 , 928.00 , 10.00 , 20.20
9979 , 2023-04-13 08:05:19 , 3.90 , 79.00 , 928.00 , 0.00 , 20.10
9978 , 2023-04-13 08:04:18 , 4.10 , 82.00 , 928.00 , 10.00 , 19.90
9977 , 2023-04-13 08:03:16 , 4.00 , 79.00 , 928.00 , 50.00 , 19.90
9976 , 2023-04-13 08:01:32 , 3.50 , 80.00 , 928.00 , 10.00 , 19.60
9975 , 2023-04-13 08:00:30 , 3.40 , 80.00 , 928.00 , 0.00 , 19.60
9974 , 2023-04-13 07:59:29 , 3.40 , 80.00 , 928.00 , 10.00 , 19.50
9973 , 2023-04-13 07:58:28 , 3.30 , 80.00 , 928.00 , 30.00 , 19.40
9972 , 2023-04-13 07:57:27 , 3.40 , 81.00 , 928.00 , 20.00 , 19.50
9971 , 2023-04-13 07:56:25 , 3.40 , 81.00 , 928.00 , 20.00 , 19.50
9970 , 2023-04-13 07:55:24 , 3.30 , 81.00 , 928.00 , 10.00 , 19.40
9969 , 2023-04-13 07:54:23 , 3.30 , 81.00 , 928.00 , 30.00 , 19.40
9968 , 2023-04-13 07:53:22 , 3.30 , 81.00 , 928.00 , 20.00 , 19.40
9967 , 2023-04-13 07:52:21 , 3.30 , 81.00 , 928.00 , 10.00 , 19.40
9966 , 2023-04-13 07:51:19 , 3.30 , 81.00 , 928.00 , 10.00 , 19.40
9965 , 2023-04-13 07:50:18 , 3.30 , 81.00 , 928.00 , 40.00 , 19.40
9964 , 2023-04-13 07:49:17 , 3.30 , 80.00 , 928.00 , 10.00 , 19.20
9963 , 2023-04-13 07:48:16 , 3.20 , 80.00 , 928.00 , 20.00 , 19.20
9962 , 2023-04-13 07:47:14 , 3.20 , 80.00 , 928.00 , 20.00 , 19.20
9961 , 2023-04-13 07:46:13 , 3.20 , 80.00 , 928.00 , 30.00 , 19.20
9960 , 2023-04-13 07:45:12 , 3.20 , 80.00 , 928.00 , 30.00 , 19.10
9959 , 2023-04-13 07:44:11 , 3.20 , 80.00 , 928.00 , 10.00 , 19.10
9958 , 2023-04-13 07:43:10 , 3.20 , 79.00 , 928.00 , 0.00 , 19.20
9957 , 2023-04-13 07:42:08 , 3.20 , 79.00 , 928.00 , 0.00 , 19.20
9956 , 2023-04-13 07:41:07 , 3.20 , 79.00 , 928.00 , 0.00 , 19.20
9955 , 2023-04-13 07:40:06 , 3.30 , 78.00 , 928.00 , 30.00 , 19.20
9954 , 2023-04-13 07:39:04 , 3.30 , 80.00 , 928.00 , 0.00 , 19.20
9953 , 2023-04-13 07:38:03 , 3.30 , 80.00 , 928.00 , 0.00 , 19.20
9952 , 2023-04-13 07:37:02 , 3.30 , 80.00 , 928.00 , 0.00 , 19.10
9951 , 2023-04-13 07:36:01 , 3.30 , 80.00 , 928.00 , 0.00 , 19.00
9950 , 2023-04-13 07:34:59 , 3.20 , 80.00 , 928.00 , 0.00 , 18.90
9949 , 2023-04-13 07:33:58 , 3.20 , 79.00 , 928.00 , 0.00 , 18.80
9948 , 2023-04-13 07:32:57 , 3.20 , 80.00 , 928.00 , 0.00 , 18.80
9947 , 2023-04-13 07:31:56 , 3.20 , 80.00 , 928.00 , 0.00 , 18.70
9946 , 2023-04-13 07:30:55 , 3.20 , 79.00 , 928.00 , 0.00 , 18.70
9945 , 2023-04-13 07:29:53 , 3.20 , 79.00 , 928.00 , 0.00 , 18.60
9944 , 2023-04-13 07:28:52 , 3.20 , 79.00 , 928.00 , 0.00 , 18.60
9943 , 2023-04-13 07:27:51 , 3.30 , 79.00 , 928.00 , 0.00 , 18.50
9942 , 2023-04-13 07:26:50 , 3.30 , 79.00 , 928.00 , 0.00 , 18.40
9941 , 2023-04-13 07:25:48 , 3.30 , 79.00 , 928.00 , 0.00 , 18.40
9940 , 2023-04-13 07:24:47 , 3.30 , 79.00 , 928.00 , 0.00 , 18.50
9939 , 2023-04-13 07:23:46 , 3.30 , 79.00 , 928.00 , 0.00 , 18.40
9938 , 2023-04-13 07:22:45 , 3.30 , 78.00 , 928.00 , 0.00 , 18.40
9937 , 2023-04-13 07:21:43 , 3.20 , 78.00 , 928.00 , 0.00 , 18.30
9936 , 2023-04-13 07:20:42 , 3.20 , 79.00 , 928.00 , 0.00 , 18.20
9935 , 2023-04-13 07:19:41 , 3.20 , 79.00 , 928.00 , 0.00 , 18.20
9934 , 2023-04-13 07:18:39 , 3.20 , 79.00 , 928.00 , 0.00 , 18.20
9933 , 2023-04-13 07:17:38 , 3.30 , 78.00 , 928.00 , 0.00 , 18.20
9932 , 2023-04-13 07:16:37 , 3.40 , 78.00 , 928.00 , 0.00 , 18.10
9931 , 2023-04-13 07:15:36 , 3.40 , 77.00 , 928.00 , 0.00 , 18.00
9930 , 2023-04-13 07:14:35 , 3.40 , 77.00 , 928.00 , 0.00 , 17.90
9929 , 2023-04-13 07:13:33 , 3.50 , 77.00 , 928.00 , 0.00 , 17.80
9928 , 2023-04-13 07:12:32 , 3.50 , 76.00 , 928.00 , 0.00 , 17.80
9927 , 2023-04-13 07:11:31 , 3.50 , 76.00 , 928.00 , 0.00 , 17.70
9926 , 2023-04-13 07:10:29 , 3.50 , 76.00 , 928.00 , 0.00 , 17.70
9925 , 2023-04-13 07:09:28 , 3.50 , 76.00 , 928.00 , 0.00 , 17.60
9924 , 2023-04-13 07:08:27 , 3.50 , 75.00 , 928.00 , 0.00 , 17.40
9923 , 2023-04-13 07:07:26 , 3.50 , 75.00 , 928.00 , 0.00 , 17.30
9922 , 2023-04-13 07:06:24 , 3.50 , 74.00 , 928.00 , 0.00 , 17.30
9921 , 2023-04-13 07:05:23 , 3.50 , 74.00 , 928.00 , 0.00 , 17.20
9920 , 2023-04-13 07:04:22 , 3.50 , 74.00 , 928.00 , 0.00 , 17.10
9919 , 2023-04-13 07:03:21 , 3.50 , 74.00 , 928.00 , 0.00 , 17.10
9918 , 2023-04-13 07:02:19 , 3.50 , 74.00 , 928.00 , 0.00 , 17.10
9917 , 2023-04-13 07:01:18 , 3.50 , 74.00 , 928.00 , 0.00 , 17.00
9916 , 2023-04-13 06:59:47 , 3.50 , 76.00 , 928.00 , 0.00 , 16.90
9915 , 2023-04-13 06:58:46 , 3.50 , 77.00 , 928.00 , 0.00 , 16.80
9914 , 2023-04-13 06:57:44 , 3.60 , 77.00 , 928.00 , 0.00 , 16.60
9913 , 2023-04-13 06:56:43 , 3.60 , 77.00 , 928.00 , 0.00 , 16.50
9912 , 2023-04-13 06:55:42 , 3.60 , 76.00 , 928.00 , 0.00 , 16.40
9911 , 2023-04-13 06:54:41 , 3.60 , 76.00 , 928.00 , 0.00 , 16.20
9910 , 2023-04-13 06:53:39 , 3.60 , 75.00 , 928.00 , 0.00 , 16.10
9909 , 2023-04-13 06:52:38 , 3.60 , 75.00 , 928.00 , 20.00 , 16.10
9908 , 2023-04-13 06:51:37 , 3.60 , 75.00 , 928.00 , 0.00 , 15.90
9907 , 2023-04-13 06:50:35 , 3.60 , 75.00 , 928.00 , 30.00 , 15.90
9906 , 2023-04-13 06:49:34 , 3.50 , 76.00 , 928.00 , 0.00 , 15.80
9905 , 2023-04-13 06:48:32 , 3.50 , 75.00 , 928.00 , 20.00 , 15.70
9904 , 2023-04-13 06:47:31 , 3.50 , 74.00 , 928.00 , 10.00 , 15.60
9903 , 2023-04-13 06:46:29 , 3.50 , 72.00 , 928.00 , 20.00 , 15.60
9902 , 2023-04-13 06:45:28 , 3.40 , 71.00 , 928.00 , 20.00 , 15.40
9901 , 2023-04-13 06:44:27 , 3.40 , 72.00 , 928.00 , 10.00 , 15.40
9900 , 2023-04-13 06:43:25 , 3.40 , 72.00 , 928.00 , 10.00 , 15.20
9899 , 2023-04-13 06:42:24 , 3.40 , 72.00 , 928.00 , 30.00 , 15.10
9898 , 2023-04-13 06:41:23 , 3.40 , 72.00 , 928.00 , 20.00 , 14.90
9897 , 2023-04-13 06:40:21 , 3.40 , 72.00 , 928.00 , 40.00 , 14.80
9896 , 2023-04-13 06:39:20 , 3.40 , 72.00 , 928.00 , 20.00 , 14.60
9895 , 2023-04-13 06:38:18 , 3.40 , 73.00 , 928.00 , 0.00 , 14.40
9894 , 2023-04-13 06:37:17 , 3.30 , 72.00 , 928.00 , 30.00 , 14.20
9893 , 2023-04-13 06:36:16 , 3.40 , 72.00 , 928.00 , 0.00 , 14.10
9892 , 2023-04-13 06:35:14 , 3.40 , 72.00 , 928.00 , 20.00 , 14.00
9891 , 2023-04-13 06:34:13 , 3.40 , 71.00 , 928.00 , 20.00 , 13.90
9890 , 2023-04-13 06:33:11 , 3.40 , 72.00 , 928.00 , 40.00 , 13.70
9889 , 2023-04-13 06:32:10 , 3.40 , 72.00 , 928.00 , 20.00 , 13.60
9888 , 2023-04-13 06:31:09 , 3.40 , 72.00 , 928.00 , 20.00 , 13.40
9887 , 2023-04-13 06:30:07 , 3.40 , 72.00 , 928.00 , 10.00 , 13.20
9886 , 2023-04-13 06:29:06 , 3.40 , 71.00 , 928.00 , 30.00 , 13.00
9885 , 2023-04-13 06:28:05 , 3.50 , 71.00 , 928.00 , 50.00 , 12.90
9884 , 2023-04-13 06:27:03 , 3.50 , 71.00 , 928.00 , 10.00 , 12.60
9883 , 2023-04-13 06:26:02 , 3.50 , 71.00 , 928.00 , 20.00 , 12.40
9882 , 2023-04-13 06:25:01 , 3.50 , 71.00 , 928.00 , 10.00 , 12.20
9881 , 2023-04-13 06:24:00 , 3.50 , 70.00 , 928.00 , 20.00 , 11.90
9880 , 2023-04-13 06:22:58 , 3.50 , 70.00 , 928.00 , 40.00 , 11.80
9879 , 2023-04-13 06:21:57 , 3.50 , 71.00 , 928.00 , 10.00 , 11.50
9878 , 2023-04-13 06:20:56 , 3.50 , 70.00 , 928.00 , 10.00 , 11.20
9877 , 2023-04-13 06:19:55 , 3.40 , 71.00 , 928.00 , 10.00 , 10.90
9876 , 2023-04-13 06:18:53 , 3.50 , 71.00 , 928.00 , 50.00 , 10.70
9875 , 2023-04-13 06:17:52 , 3.60 , 70.00 , 928.00 , 20.00 , 10.40
9874 , 2023-04-13 06:16:51 , 3.60 , 69.00 , 928.00 , 30.00 , 10.10
9873 , 2023-04-13 06:15:49 , 3.50 , 71.00 , 928.00 , 40.00 , 9.70
9872 , 2023-04-13 06:14:48 , 3.50 , 71.00 , 928.00 , 10.00 , 9.20
9871 , 2023-04-13 06:13:47 , 3.50 , 71.00 , 928.00 , 50.00 , 8.80
9870 , 2023-04-13 06:12:46 , 3.50 , 72.00 , 928.00 , 30.00 , 8.20
9869 , 2023-04-13 06:11:44 , 3.50 , 71.00 , 928.00 , 20.00 , 7.90
9868 , 2023-04-13 06:10:43 , 3.50 , 71.00 , 928.00 , 70.00 , 7.40
9867 , 2023-04-13 06:09:42 , 3.50 , 71.00 , 928.00 , 30.00 , 6.80
9866 , 2023-04-13 06:08:41 , 3.60 , 72.00 , 928.00 , 50.00 , 6.20
9865 , 2023-04-13 06:07:39 , 3.60 , 71.00 , 928.00 , 20.00 , 5.80
9864 , 2023-04-13 06:06:38 , 3.60 , 71.00 , 928.00 , 10.00 , 5.40
9863 , 2023-04-13 06:05:37 , 3.60 , 71.00 , 928.00 , 0.00 , 4.90
9862 , 2023-04-13 06:04:36 , 3.60 , 72.00 , 928.00 , 70.00 , 4.40
9861 , 2023-04-13 06:03:34 , 3.50 , 71.00 , 928.00 , 20.00 , 4.10
9860 , 2023-04-13 06:02:33 , 3.50 , 71.00 , 928.00 , 20.00 , 3.80
9859 , 2023-04-13 06:01:32 , 3.50 , 71.00 , 928.00 , 20.00 , 3.60
9857 , 2023-04-12 23:58:49 , 6.00 , 85.00 , 928.00 , 0.00 , 23.50
9856 , 2023-04-12 23:57:48 , 5.90 , 85.00 , 928.00 , 0.00 , 23.40
9855 , 2023-04-12 23:56:47 , 5.90 , 85.00 , 928.00 , 0.00 , 23.40
9854 , 2023-04-12 23:55:46 , 6.00 , 84.00 , 928.00 , 0.00 , 23.40
9853 , 2023-04-12 23:54:44 , 5.90 , 85.00 , 928.00 , 0.00 , 23.40
9852 , 2023-04-12 23:53:43 , 5.90 , 84.00 , 928.00 , 0.00 , 23.40
9851 , 2023-04-12 23:52:42 , 5.90 , 82.00 , 928.00 , 0.00 , 23.40
9850 , 2023-04-12 23:51:41 , 5.90 , 85.00 , 928.00 , 0.00 , 23.40
9849 , 2023-04-12 23:50:40 , 5.90 , 86.00 , 928.00 , 0.00 , 23.50
9858 , 2023-04-12 23:50:02 , 3.50 , 70.00 , 928.00 , 40.00 , 3.50
9848 , 2023-04-12 23:49:38 , 5.90 , 86.00 , 928.00 , 0.00 , 23.60
9847 , 2023-04-12 23:48:37 , 5.90 , 85.00 , 928.00 , 0.00 , 23.60
9846 , 2023-04-12 23:47:36 , 5.90 , 85.00 , 928.00 , 0.00 , 23.60
9845 , 2023-04-12 23:46:35 , 5.90 , 85.00 , 928.00 , 0.00 , 23.60
9844 , 2023-04-12 23:45:33 , 5.90 , 84.00 , 928.00 , 0.00 , 23.80
9843 , 2023-04-12 23:44:32 , 5.90 , 84.00 , 928.00 , 0.00 , 23.90
9842 , 2023-04-12 23:43:31 , 5.90 , 84.00 , 928.00 , 0.00 , 24.00
9841 , 2023-04-12 23:42:30 , 5.90 , 86.00 , 928.00 , 0.00 , 24.10
9840 , 2023-04-12 23:41:29 , 5.90 , 86.00 , 928.00 , 0.00 , 24.20
9839 , 2023-04-12 23:40:27 , 5.90 , 86.00 , 928.00 , 0.00 , 24.20
9838 , 2023-04-12 23:39:26 , 5.90 , 87.00 , 928.00 , 0.00 , 24.20
9837 , 2023-04-12 23:38:25 , 5.90 , 87.00 , 928.00 , 0.00 , 24.10
9836 , 2023-04-12 23:37:24 , 6.00 , 87.00 , 928.00 , 0.00 , 23.90
9835 , 2023-04-12 23:36:23 , 5.90 , 87.00 , 928.00 , 0.00 , 23.80
9834 , 2023-04-12 23:35:21 , 5.90 , 87.00 , 928.00 , 0.00 , 23.70
9833 , 2023-04-12 23:34:20 , 5.90 , 87.00 , 928.00 , 0.00 , 23.70
9832 , 2023-04-12 23:33:19 , 5.90 , 86.00 , 928.00 , 0.00 , 23.70
9831 , 2023-04-12 23:32:18 , 5.90 , 86.00 , 928.00 , 0.00 , 23.60
9830 , 2023-04-12 23:31:17 , 5.90 , 86.00 , 928.00 , 0.00 , 23.60
9829 , 2023-04-12 23:30:15 , 6.00 , 86.00 , 928.00 , 0.00 , 23.60
9828 , 2023-04-12 23:29:14 , 5.90 , 85.00 , 928.00 , 0.00 , 23.70
9827 , 2023-04-12 23:28:13 , 6.00 , 86.00 , 928.00 , 0.00 , 23.70
9826 , 2023-04-12 23:27:12 , 5.90 , 86.00 , 928.00 , 0.00 , 23.60
9825 , 2023-04-12 23:26:10 , 6.00 , 84.00 , 928.00 , 0.00 , 23.50
9824 , 2023-04-12 23:25:09 , 5.90 , 85.00 , 928.00 , 0.00 , 23.40
9823 , 2023-04-12 23:24:08 , 5.90 , 86.00 , 928.00 , 0.00 , 23.50
9822 , 2023-04-12 23:23:07 , 5.90 , 86.00 , 928.00 , 0.00 , 23.50
9821 , 2023-04-12 23:22:06 , 5.90 , 86.00 , 928.00 , 0.00 , 23.50
9820 , 2023-04-12 23:21:04 , 5.90 , 87.00 , 928.00 , 0.00 , 23.60
9819 , 2023-04-12 23:20:03 , 5.90 , 87.00 , 928.00 , 0.00 , 23.60
9818 , 2023-04-12 23:19:02 , 5.80 , 87.00 , 928.00 , 0.00 , 23.60
9817 , 2023-04-12 23:18:01 , 5.80 , 88.00 , 928.00 , 0.00 , 23.50
9816 , 2023-04-12 23:17:00 , 5.80 , 88.00 , 928.00 , 0.00 , 23.40
9815 , 2023-04-12 23:15:59 , 5.80 , 88.00 , 928.00 , 0.00 , 23.40
9814 , 2023-04-12 23:14:57 , 5.80 , 89.00 , 928.00 , 0.00 , 23.40
9813 , 2023-04-12 23:13:56 , 5.80 , 88.00 , 928.00 , 0.00 , 23.40
9812 , 2023-04-12 23:12:55 , 5.80 , 88.00 , 928.00 , 0.00 , 23.40
9811 , 2023-04-12 23:11:54 , 5.80 , 89.00 , 928.00 , 0.00 , 23.40
9810 , 2023-04-12 23:10:53 , 5.70 , 88.00 , 928.00 , 0.00 , 23.40
9809 , 2023-04-12 23:09:51 , 5.80 , 89.00 , 928.00 , 0.00 , 23.30
9808 , 2023-04-12 23:08:50 , 5.70 , 89.00 , 928.00 , 0.00 , 23.30
9807 , 2023-04-12 23:03:04 , 5.70 , 89.00 , 928.00 , 0.00 , 22.90
9806 , 2023-04-12 23:02:02 , 5.70 , 90.00 , 928.00 , 0.00 , 22.80
9805 , 2023-04-12 23:01:01 , 5.70 , 90.00 , 928.00 , 0.00 , 22.80
9804 , 2023-04-12 23:00:00 , 5.70 , 89.00 , 928.00 , 0.00 , 22.80
9803 , 2023-04-12 22:58:59 , 5.70 , 89.00 , 928.00 , 0.00 , 22.80
9802 , 2023-04-12 22:57:57 , 5.70 , 90.00 , 928.00 , 0.00 , 22.90
9801 , 2023-04-12 22:56:56 , 5.70 , 90.00 , 928.00 , 0.00 , 22.80
9800 , 2023-04-12 22:55:55 , 5.60 , 90.00 , 928.00 , 0.00 , 22.80
9799 , 2023-04-12 22:54:54 , 5.60 , 90.00 , 928.00 , 0.00 , 22.80
9798 , 2023-04-12 22:53:52 , 5.60 , 90.00 , 928.00 , 0.00 , 22.80
9797 , 2023-04-12 22:52:51 , 5.60 , 91.00 , 928.00 , 0.00 , 22.80
9796 , 2023-04-12 22:51:50 , 5.70 , 91.00 , 928.00 , 0.00 , 22.80
9795 , 2023-04-12 22:50:49 , 5.70 , 91.00 , 928.00 , 0.00 , 22.90
9794 , 2023-04-12 22:49:48 , 5.80 , 91.00 , 928.00 , 0.00 , 22.90
9793 , 2023-04-12 22:48:46 , 5.80 , 90.00 , 928.00 , 0.00 , 22.90
9792 , 2023-04-12 22:47:45 , 5.80 , 90.00 , 928.00 , 0.00 , 23.00
9791 , 2023-04-12 22:46:44 , 5.80 , 90.00 , 928.00 , 0.00 , 23.00
9790 , 2023-04-12 22:45:43 , 5.80 , 90.00 , 928.00 , 0.00 , 23.10
9789 , 2023-04-12 22:44:41 , 5.80 , 90.00 , 928.00 , 0.00 , 23.10
9788 , 2023-04-12 22:43:40 , 5.80 , 90.00 , 928.00 , 0.00 , 23.20
9787 , 2023-04-12 22:42:39 , 5.80 , 91.00 , 928.00 , 0.00 , 23.20
9786 , 2023-04-12 22:41:38 , 5.80 , 92.00 , 928.00 , 0.00 , 23.20
9785 , 2023-04-12 22:40:36 , 5.80 , 91.00 , 928.00 , 0.00 , 23.30
9784 , 2023-04-12 22:39:35 , 5.80 , 90.00 , 928.00 , 0.00 , 23.40
9783 , 2023-04-12 22:38:34 , 5.80 , 91.00 , 928.00 , 0.00 , 23.30
9782 , 2023-04-12 22:37:33 , 5.80 , 92.00 , 928.00 , 0.00 , 23.30
9781 , 2023-04-12 22:36:32 , 5.80 , 92.00 , 928.00 , 0.00 , 23.40
9780 , 2023-04-12 22:35:30 , 5.90 , 93.00 , 928.00 , 0.00 , 23.40
9779 , 2023-04-12 22:34:29 , 5.90 , 93.00 , 928.00 , 0.00 , 23.40
9778 , 2023-04-12 22:33:28 , 5.90 , 93.00 , 928.00 , 0.00 , 23.40
9777 , 2023-04-12 22:32:27 , 5.80 , 93.00 , 928.00 , 0.00 , 23.40
9776 , 2023-04-12 22:31:25 , 5.90 , 93.00 , 928.00 , 0.00 , 23.20
9775 , 2023-04-12 22:30:24 , 5.80 , 93.00 , 928.00 , 0.00 , 23.20
9774 , 2023-04-12 22:29:23 , 5.90 , 93.00 , 928.00 , 0.00 , 23.10
9773 , 2023-04-12 22:28:21 , 5.90 , 93.00 , 928.00 , 0.00 , 23.00
9772 , 2023-04-12 22:27:19 , 5.90 , 93.00 , 928.00 , 0.00 , 22.90
9771 , 2023-04-12 22:26:18 , 5.90 , 93.00 , 928.00 , 0.00 , 22.80
9770 , 2023-04-12 22:25:17 , 5.90 , 93.00 , 928.00 , 0.00 , 22.80
9769 , 2023-04-12 22:24:16 , 5.90 , 92.00 , 928.00 , 0.00 , 22.80
9768 , 2023-04-12 22:23:15 , 5.80 , 92.00 , 928.00 , 0.00 , 22.80
9767 , 2023-04-12 22:22:13 , 5.80 , 92.00 , 928.00 , 0.00 , 22.90
9766 , 2023-04-12 22:21:12 , 5.80 , 92.00 , 928.00 , 0.00 , 22.90
9765 , 2023-04-12 22:20:11 , 5.80 , 92.00 , 928.00 , 0.00 , 22.90
9764 , 2023-04-12 22:19:10 , 5.80 , 92.00 , 928.00 , 0.00 , 22.90
9763 , 2023-04-12 22:18:08 , 5.80 , 91.00 , 928.00 , 0.00 , 22.90
9762 , 2023-04-12 22:17:07 , 5.80 , 90.00 , 928.00 , 0.00 , 22.80
9761 , 2023-04-12 22:16:06 , 5.90 , 89.00 , 928.00 , 0.00 , 22.70
9760 , 2023-04-12 22:15:05 , 5.90 , 88.00 , 928.00 , 0.00 , 22.50
9759 , 2023-04-12 22:14:03 , 5.90 , 87.00 , 928.00 , 0.00 , 22.40
9758 , 2023-04-12 22:13:02 , 5.90 , 86.00 , 928.00 , 0.00 , 22.30
9757 , 2023-04-12 22:12:01 , 5.90 , 86.00 , 928.00 , 0.00 , 22.20
9756 , 2023-04-12 22:11:00 , 5.80 , 86.00 , 928.00 , 0.00 , 22.10
9755 , 2023-04-12 22:09:58 , 5.80 , 86.00 , 928.00 , 0.00 , 22.10
9754 , 2023-04-12 22:08:56 , 5.80 , 86.00 , 928.00 , 0.00 , 22.10
9753 , 2023-04-12 22:07:55 , 5.80 , 89.00 , 928.00 , 0.00 , 22.10
9752 , 2023-04-12 22:06:54 , 5.80 , 88.00 , 928.00 , 0.00 , 22.00
9751 , 2023-04-12 22:05:53 , 5.80 , 88.00 , 928.00 , 0.00 , 22.00
9750 , 2023-04-12 22:04:51 , 5.80 , 89.00 , 928.00 , 0.00 , 22.00
9749 , 2023-04-12 22:03:35 , 5.80 , 88.00 , 928.00 , 0.00 , 21.90
9748 , 2023-04-12 20:19:05 , 7.70 , 91.00 , 926.00 , 0.00 , 26.30
9747 , 2023-04-12 20:18:04 , 7.70 , 92.00 , 926.00 , 0.00 , 26.30
9746 , 2023-04-12 20:17:02 , 7.70 , 92.00 , 926.00 , 0.00 , 26.30
9745 , 2023-04-12 20:16:01 , 7.70 , 92.00 , 926.00 , 0.00 , 26.20
9744 , 2023-04-12 20:15:00 , 7.70 , 92.00 , 926.00 , 0.00 , 26.10
9743 , 2023-04-12 20:13:58 , 7.70 , 91.00 , 926.00 , 0.00 , 26.10
9742 , 2023-04-12 20:12:57 , 7.70 , 91.00 , 926.00 , 0.00 , 26.00
9741 , 2023-04-12 20:11:56 , 7.80 , 91.00 , 926.00 , 0.00 , 25.90
9740 , 2023-04-12 20:10:54 , 7.80 , 90.00 , 926.00 , 0.00 , 26.10
9739 , 2023-04-12 20:09:53 , 7.80 , 90.00 , 926.00 , 0.00 , 26.00
9738 , 2023-04-12 20:08:52 , 7.80 , 90.00 , 926.00 , 0.00 , 25.80
9737 , 2023-04-12 20:07:50 , 7.80 , 89.00 , 926.00 , 0.00 , 25.60
9736 , 2023-04-12 20:06:49 , 7.80 , 89.00 , 926.00 , 0.00 , 25.40
9735 , 2023-04-12 20:05:48 , 7.80 , 90.00 , 926.00 , 0.00 , 25.40
9734 , 2023-04-12 20:04:46 , 7.80 , 89.00 , 926.00 , 0.00 , 25.30
9733 , 2023-04-12 20:03:45 , 7.90 , 88.00 , 926.00 , 0.00 , 25.20
9732 , 2023-04-12 20:02:43 , 8.00 , 86.00 , 925.00 , 0.00 , 25.20
9731 , 2023-04-12 20:01:42 , 8.00 , 85.00 , 925.00 , 0.00 , 25.00
9730 , 2023-04-12 20:00:41 , 8.00 , 86.00 , 925.00 , 0.00 , 24.80
9729 , 2023-04-12 19:59:39 , 7.90 , 85.00 , 925.00 , 0.00 , 24.40
9728 , 2023-04-12 19:58:38 , 7.80 , 86.00 , 925.00 , 0.00 , 24.30
9727 , 2023-04-12 19:57:36 , 7.80 , 88.00 , 925.00 , 0.00 , 24.30
9726 , 2023-04-12 19:56:35 , 7.80 , 89.00 , 925.00 , 0.00 , 24.20
9725 , 2023-04-12 19:55:34 , 7.70 , 89.00 , 925.00 , 0.00 , 24.20
9724 , 2023-04-12 19:54:32 , 7.70 , 89.00 , 925.00 , 0.00 , 24.20
9723 , 2023-04-12 19:53:31 , 7.70 , 89.00 , 925.00 , 0.00 , 24.10
9722 , 2023-04-12 19:52:30 , 7.80 , 89.00 , 925.00 , 0.00 , 24.10
9721 , 2023-04-12 19:51:28 , 7.70 , 89.00 , 925.00 , 0.00 , 24.20
9720 , 2023-04-12 19:50:27 , 7.70 , 89.00 , 925.00 , 0.00 , 24.30
9719 , 2023-04-12 19:49:26 , 7.80 , 89.00 , 925.00 , 0.00 , 24.20
9718 , 2023-04-12 19:48:24 , 7.80 , 89.00 , 925.00 , 0.00 , 24.20
9717 , 2023-04-12 19:47:23 , 7.80 , 88.00 , 925.00 , 0.00 , 24.20
9716 , 2023-04-12 19:46:22 , 7.80 , 88.00 , 925.00 , 0.00 , 24.20
9715 , 2023-04-12 19:45:20 , 7.80 , 88.00 , 925.00 , 0.00 , 24.20
9714 , 2023-04-12 19:40:10 , 7.80 , 89.00 , 925.00 , 0.00 , 24.10
9713 , 2023-04-12 19:39:09 , 7.90 , 88.00 , 925.00 , 0.00 , 24.10
9712 , 2023-04-12 19:38:08 , 7.90 , 88.00 , 925.00 , 0.00 , 24.10
9711 , 2023-04-12 19:37:06 , 8.00 , 88.00 , 925.00 , 0.00 , 24.00
9710 , 2023-04-12 19:36:05 , 7.90 , 87.00 , 925.00 , 0.00 , 24.00
9709 , 2023-04-12 19:35:04 , 7.80 , 88.00 , 925.00 , 0.00 , 24.10
9708 , 2023-04-12 19:34:02 , 7.80 , 89.00 , 926.00 , 0.00 , 24.20
9707 , 2023-04-12 19:33:01 , 7.70 , 90.00 , 925.00 , 0.00 , 24.20
9706 , 2023-04-12 19:32:00 , 7.70 , 91.00 , 925.00 , 0.00 , 24.40
9705 , 2023-04-12 19:30:58 , 7.80 , 92.00 , 926.00 , 0.00 , 24.40
9704 , 2023-04-12 19:29:57 , 7.80 , 93.00 , 926.00 , 0.00 , 24.20
9703 , 2023-04-12 19:28:56 , 7.70 , 93.00 , 926.00 , 0.00 , 24.10
9702 , 2023-04-12 19:27:55 , 7.70 , 92.00 , 926.00 , 0.00 , 23.90
9701 , 2023-04-12 19:26:53 , 7.70 , 92.00 , 926.00 , 0.00 , 23.80
9700 , 2023-04-12 19:25:52 , 7.70 , 91.00 , 926.00 , 0.00 , 23.60
9699 , 2023-04-12 19:24:50 , 7.70 , 91.00 , 926.00 , 0.00 , 23.50
9698 , 2023-04-12 19:23:49 , 7.70 , 91.00 , 926.00 , 0.00 , 23.40
9697 , 2023-04-12 19:22:48 , 7.70 , 91.00 , 926.00 , 0.00 , 23.20
9696 , 2023-04-12 19:21:47 , 7.60 , 90.00 , 926.00 , 0.00 , 23.20
9695 , 2023-04-12 19:20:45 , 7.60 , 91.00 , 926.00 , 0.00 , 23.10
9694 , 2023-04-12 19:19:44 , 7.60 , 91.00 , 926.00 , 0.00 , 23.10
9693 , 2023-04-12 19:18:43 , 7.60 , 91.00 , 926.00 , 0.00 , 23.00
9692 , 2023-04-12 19:17:41 , 7.60 , 91.00 , 926.00 , 0.00 , 23.00
9691 , 2023-04-12 19:16:40 , 7.60 , 90.00 , 926.00 , 0.00 , 23.00
9690 , 2023-04-12 19:15:39 , 7.50 , 91.00 , 925.00 , 0.00 , 23.00
9689 , 2023-04-12 19:14:37 , 7.50 , 92.00 , 925.00 , 0.00 , 23.00
9688 , 2023-04-12 19:13:36 , 7.50 , 91.00 , 925.00 , 0.00 , 23.10
9687 , 2023-04-12 19:12:35 , 7.50 , 91.00 , 926.00 , 0.00 , 23.10
9686 , 2023-04-12 19:11:34 , 7.50 , 91.00 , 925.00 , 0.00 , 23.20
9685 , 2023-04-12 19:10:32 , 7.50 , 91.00 , 925.00 , 0.00 , 23.20
9684 , 2023-04-12 19:09:31 , 7.50 , 91.00 , 925.00 , 0.00 , 23.30
9683 , 2023-04-12 19:08:30 , 7.50 , 90.00 , 925.00 , 0.00 , 23.40
9682 , 2023-04-12 19:07:28 , 7.60 , 91.00 , 925.00 , 0.00 , 23.40
9681 , 2023-04-12 19:06:27 , 7.60 , 90.00 , 925.00 , 0.00 , 23.30
9680 , 2023-04-12 19:05:26 , 7.60 , 90.00 , 925.00 , 0.00 , 23.30
9679 , 2023-04-12 19:04:25 , 7.60 , 91.00 , 925.00 , 0.00 , 23.30
9678 , 2023-04-12 19:03:23 , 7.60 , 90.00 , 925.00 , 0.00 , 23.20
9677 , 2023-04-12 19:02:22 , 7.70 , 90.00 , 925.00 , 0.00 , 23.20
9676 , 2023-04-12 19:01:20 , 7.60 , 90.00 , 925.00 , 0.00 , 23.20
9675 , 2023-04-12 19:00:19 , 7.70 , 90.00 , 925.00 , 0.00 , 23.10
9674 , 2023-04-12 18:59:17 , 7.70 , 90.00 , 926.00 , 0.00 , 23.10
9673 , 2023-04-12 18:58:16 , 7.60 , 91.00 , 925.00 , 0.00 , 23.10
9672 , 2023-04-12 18:57:15 , 7.60 , 91.00 , 925.00 , 0.00 , 23.10
9671 , 2023-04-12 18:56:14 , 7.60 , 92.00 , 925.00 , 0.00 , 23.20
9670 , 2023-04-12 18:55:12 , 7.60 , 93.00 , 925.00 , 0.00 , 23.30
9669 , 2023-04-12 18:54:11 , 7.60 , 93.00 , 925.00 , 0.00 , 23.30
9668 , 2023-04-12 18:53:10 , 7.60 , 93.00 , 925.00 , 0.00 , 23.40
9667 , 2023-04-12 18:52:08 , 7.60 , 94.00 , 925.00 , 0.00 , 23.40
9666 , 2023-04-12 18:51:07 , 7.60 , 94.00 , 925.00 , 0.00 , 23.40
9665 , 2023-04-12 18:50:06 , 7.60 , 94.00 , 925.00 , 0.00 , 23.60
9664 , 2023-04-12 18:49:04 , 7.60 , 94.00 , 925.00 , 0.00 , 23.80
9663 , 2023-04-12 18:48:03 , 7.60 , 94.00 , 925.00 , 0.00 , 23.80
9662 , 2023-04-12 18:47:02 , 7.60 , 94.00 , 925.00 , 0.00 , 23.80
9661 , 2023-04-12 18:46:00 , 7.70 , 94.00 , 926.00 , 0.00 , 23.80
9660 , 2023-04-12 18:44:59 , 7.60 , 94.00 , 925.00 , 0.00 , 23.70
9659 , 2023-04-12 18:43:58 , 7.60 , 95.00 , 925.00 , 0.00 , 23.60
9658 , 2023-04-12 18:42:57 , 7.60 , 95.00 , 926.00 , 0.00 , 23.60
9657 , 2023-04-12 18:41:55 , 7.60 , 95.00 , 926.00 , 0.00 , 23.60
9656 , 2023-04-12 18:40:54 , 7.60 , 95.00 , 926.00 , 0.00 , 23.40
9655 , 2023-04-12 18:39:52 , 7.60 , 95.00 , 925.00 , 0.00 , 23.40
9654 , 2023-04-12 18:34:54 , 7.60 , 96.00 , 926.00 , 0.00 , 22.90
9653 , 2023-04-12 18:33:53 , 7.60 , 96.00 , 926.00 , 0.00 , 22.90
9652 , 2023-04-12 18:32:52 , 7.60 , 96.00 , 926.00 , 0.00 , 22.80
9651 , 2023-04-12 18:31:50 , 7.60 , 96.00 , 926.00 , 0.00 , 22.80
9650 , 2023-04-12 18:30:49 , 7.60 , 96.00 , 926.00 , 0.00 , 22.80
9649 , 2023-04-12 18:29:47 , 7.60 , 97.00 , 926.00 , 0.00 , 22.80
9648 , 2023-04-12 18:28:46 , 7.60 , 97.00 , 926.00 , 0.00 , 22.70
9647 , 2023-04-12 18:27:44 , 7.70 , 97.00 , 926.00 , 0.00 , 22.60
9646 , 2023-04-12 18:26:43 , 7.60 , 97.00 , 926.00 , 0.00 , 22.60
9645 , 2023-04-12 18:25:42 , 7.70 , 97.00 , 926.00 , 0.00 , 22.60
9644 , 2023-04-12 18:24:40 , 7.70 , 97.00 , 926.00 , 0.00 , 22.60
9643 , 2023-04-12 18:23:39 , 7.80 , 97.00 , 926.00 , 0.00 , 22.50
9642 , 2023-04-12 18:22:38 , 7.70 , 97.00 , 926.00 , 0.00 , 22.50
9641 , 2023-04-12 18:21:37 , 7.80 , 97.00 , 926.00 , 0.00 , 22.50
9640 , 2023-04-12 18:20:35 , 7.80 , 97.00 , 926.00 , 0.00 , 22.50
9639 , 2023-04-12 18:19:34 , 7.80 , 97.00 , 926.00 , 0.00 , 22.50
9638 , 2023-04-12 18:18:33 , 7.90 , 97.00 , 926.00 , 0.00 , 22.40
9637 , 2023-04-12 18:17:31 , 7.80 , 96.00 , 926.00 , 0.00 , 22.50
9636 , 2023-04-12 18:16:29 , 7.90 , 96.00 , 926.00 , 0.00 , 22.40
9635 , 2023-04-12 18:15:27 , 7.90 , 96.00 , 926.00 , 0.00 , 22.40
9634 , 2023-04-12 18:14:25 , 7.90 , 96.00 , 926.00 , 0.00 , 22.40
9633 , 2023-04-12 18:13:23 , 7.90 , 96.00 , 926.00 , 0.00 , 22.40
9632 , 2023-04-12 18:12:21 , 7.80 , 96.00 , 926.00 , 0.00 , 22.50
9631 , 2023-04-12 18:11:20 , 7.80 , 96.00 , 926.00 , 0.00 , 22.40
9630 , 2023-04-12 18:10:19 , 7.80 , 96.00 , 926.00 , 0.00 , 22.50
9629 , 2023-04-12 18:09:17 , 7.80 , 96.00 , 926.00 , 0.00 , 22.60
9628 , 2023-04-12 18:08:16 , 7.80 , 96.00 , 926.00 , 0.00 , 22.80
9627 , 2023-04-12 18:07:15 , 7.70 , 96.00 , 926.00 , 0.00 , 22.80
9626 , 2023-04-12 18:06:14 , 7.80 , 96.00 , 926.00 , 0.00 , 22.90
9625 , 2023-04-12 18:05:12 , 7.80 , 96.00 , 926.00 , 0.00 , 22.90
9624 , 2023-04-12 18:04:11 , 7.80 , 95.00 , 925.00 , 0.00 , 22.90
9623 , 2023-04-12 18:03:10 , 7.80 , 95.00 , 926.00 , 0.00 , 22.90
9622 , 2023-04-12 18:02:08 , 7.80 , 94.00 , 926.00 , 0.00 , 22.90
9621 , 2023-04-12 18:01:07 , 7.90 , 94.00 , 926.00 , 0.00 , 23.00
9620 , 2023-04-12 18:00:06 , 7.90 , 94.00 , 926.00 , 0.00 , 23.10
9619 , 2023-04-12 17:59:04 , 7.80 , 94.00 , 925.00 , 0.00 , 23.10
9618 , 2023-04-12 17:58:03 , 7.80 , 94.00 , 925.00 , 0.00 , 23.20
9617 , 2023-04-12 17:57:01 , 7.80 , 94.00 , 925.00 , 0.00 , 23.30
9616 , 2023-04-12 17:56:00 , 7.90 , 94.00 , 925.00 , 0.00 , 23.40
9615 , 2023-04-12 17:54:59 , 7.90 , 94.00 , 925.00 , 0.00 , 23.40
9614 , 2023-04-12 17:53:57 , 7.90 , 95.00 , 925.00 , 0.00 , 23.50
9613 , 2023-04-12 17:52:56 , 7.90 , 95.00 , 925.00 , 0.00 , 23.60
9612 , 2023-04-12 17:51:55 , 7.90 , 95.00 , 925.00 , 0.00 , 23.60
9611 , 2023-04-12 17:50:54 , 7.90 , 95.00 , 925.00 , 0.00 , 23.60
9610 , 2023-04-12 17:49:52 , 7.90 , 95.00 , 925.00 , 0.00 , 23.60
9609 , 2023-04-12 17:48:51 , 7.90 , 95.00 , 925.00 , 0.00 , 23.80
9608 , 2023-04-12 17:47:50 , 7.90 , 95.00 , 925.00 , 0.00 , 23.80
9607 , 2023-04-12 17:46:49 , 8.00 , 94.00 , 925.00 , 0.00 , 23.80
9606 , 2023-04-12 17:45:48 , 8.00 , 94.00 , 925.00 , 0.00 , 23.80
9605 , 2023-04-12 17:44:46 , 8.10 , 94.00 , 925.00 , 0.00 , 23.80
9604 , 2023-04-12 17:43:45 , 8.20 , 93.00 , 925.00 , 0.00 , 23.80
9603 , 2023-04-12 17:42:44 , 8.30 , 92.00 , 925.00 , 0.00 , 23.80
9602 , 2023-04-12 17:41:43 , 8.30 , 93.00 , 925.00 , 0.00 , 23.80
9601 , 2023-04-12 17:40:41 , 8.20 , 94.00 , 925.00 , 0.00 , 23.90
9600 , 2023-04-12 17:39:40 , 8.20 , 94.00 , 925.00 , 0.00 , 24.10
9599 , 2023-04-12 17:38:39 , 8.10 , 95.00 , 925.00 , 0.00 , 24.10
9598 , 2023-04-12 17:37:37 , 8.10 , 95.00 , 925.00 , 0.00 , 24.10
9597 , 2023-04-12 17:36:36 , 8.20 , 95.00 , 925.00 , 0.00 , 24.10
9596 , 2023-04-12 17:35:35 , 8.10 , 95.00 , 925.00 , 0.00 , 24.20
9595 , 2023-04-12 17:34:33 , 8.10 , 95.00 , 925.00 , 0.00 , 24.10
9594 , 2023-04-12 17:30:02 , 8.10 , 96.00 , 925.00 , 0.00 , 24.60
9593 , 2023-04-12 17:29:01 , 8.20 , 96.00 , 925.00 , 0.00 , 24.70
9592 , 2023-04-12 17:28:00 , 8.20 , 95.00 , 925.00 , 0.00 , 24.80
9591 , 2023-04-12 17:26:59 , 8.10 , 95.00 , 925.00 , 0.00 , 24.90
9590 , 2023-04-12 17:25:58 , 8.20 , 95.00 , 925.00 , 0.00 , 25.10
9589 , 2023-04-12 17:24:56 , 8.20 , 95.00 , 925.00 , 0.00 , 25.20
9588 , 2023-04-12 17:23:55 , 8.20 , 95.00 , 925.00 , 0.00 , 25.20
9587 , 2023-04-12 17:22:54 , 8.20 , 95.00 , 925.00 , 0.00 , 25.30
9586 , 2023-04-12 17:21:53 , 8.20 , 94.00 , 925.00 , 0.00 , 25.40
9585 , 2023-04-12 17:20:51 , 8.30 , 94.00 , 925.00 , 0.00 , 25.60
9584 , 2023-04-12 17:19:50 , 8.40 , 94.00 , 925.00 , 0.00 , 25.60
9583 , 2023-04-12 17:18:49 , 8.40 , 94.00 , 925.00 , 0.00 , 25.70
9582 , 2023-04-12 17:17:48 , 8.40 , 94.00 , 925.00 , 0.00 , 25.80
9581 , 2023-04-12 17:16:46 , 8.40 , 93.00 , 925.00 , 0.00 , 25.80
9580 , 2023-04-12 17:15:45 , 8.40 , 93.00 , 925.00 , 0.00 , 25.90
9579 , 2023-04-12 17:14:44 , 8.50 , 93.00 , 925.00 , 0.00 , 26.00
9578 , 2023-04-12 17:13:43 , 8.50 , 92.00 , 925.00 , 0.00 , 26.10
9577 , 2023-04-12 17:12:41 , 8.50 , 92.00 , 925.00 , 0.00 , 26.20
9576 , 2023-04-12 17:11:40 , 8.50 , 92.00 , 925.00 , 0.00 , 26.20
9575 , 2023-04-12 17:10:39 , 8.70 , 91.00 , 925.00 , 0.00 , 26.40
9574 , 2023-04-12 17:09:38 , 8.70 , 91.00 , 925.00 , 0.00 , 26.40
9573 , 2023-04-12 17:08:36 , 8.70 , 90.00 , 925.00 , 0.00 , 26.40
9572 , 2023-04-12 17:07:35 , 8.80 , 90.00 , 925.00 , 0.00 , 26.40
9571 , 2023-04-12 17:06:34 , 8.80 , 90.00 , 925.00 , 0.00 , 26.40
9570 , 2023-04-12 17:05:33 , 8.80 , 89.00 , 925.00 , 0.00 , 26.40
9569 , 2023-04-12 17:04:32 , 8.80 , 88.00 , 925.00 , 0.00 , 26.40
9568 , 2023-04-12 17:03:30 , 8.80 , 88.00 , 925.00 , 0.00 , 26.40
9567 , 2023-04-12 17:02:29 , 8.80 , 87.00 , 925.00 , 0.00 , 26.40
9566 , 2023-04-12 17:01:28 , 8.80 , 89.00 , 925.00 , 0.00 , 26.50
9565 , 2023-04-12 17:00:27 , 8.80 , 88.00 , 925.00 , 0.00 , 26.60
9564 , 2023-04-12 16:59:25 , 8.90 , 89.00 , 925.00 , 0.00 , 26.60
9563 , 2023-04-12 16:58:24 , 8.90 , 88.00 , 925.00 , 0.00 , 26.60
9562 , 2023-04-12 16:57:23 , 8.90 , 89.00 , 925.00 , 0.00 , 26.60
9561 , 2023-04-12 16:56:21 , 8.90 , 89.00 , 925.00 , 0.00 , 26.60
9560 , 2023-04-12 16:55:20 , 8.90 , 88.00 , 925.00 , 0.00 , 26.60
9559 , 2023-04-12 16:54:19 , 8.90 , 89.00 , 925.00 , 0.00 , 26.60
9558 , 2023-04-12 16:53:18 , 8.90 , 88.00 , 925.00 , 0.00 , 26.60
9557 , 2023-04-12 16:52:16 , 8.90 , 88.00 , 925.00 , 0.00 , 26.70
9556 , 2023-04-12 16:51:15 , 8.90 , 89.00 , 925.00 , 0.00 , 26.80
9555 , 2023-04-12 16:50:14 , 8.90 , 88.00 , 925.00 , 0.00 , 26.90
9554 , 2023-04-12 16:49:13 , 8.90 , 88.00 , 925.00 , 0.00 , 27.10
9553 , 2023-04-12 16:48:12 , 8.90 , 89.00 , 925.00 , 0.00 , 27.10
9552 , 2023-04-12 16:47:10 , 8.90 , 89.00 , 925.00 , 0.00 , 27.10
9551 , 2023-04-12 16:46:09 , 8.90 , 89.00 , 925.00 , 0.00 , 27.20
9550 , 2023-04-12 16:45:08 , 8.90 , 89.00 , 925.00 , 0.00 , 27.30
9549 , 2023-04-12 16:44:06 , 8.90 , 89.00 , 925.00 , 0.00 , 27.30
9548 , 2023-04-12 16:43:05 , 9.00 , 88.00 , 925.00 , 0.00 , 27.20
9547 , 2023-04-12 16:42:04 , 9.00 , 89.00 , 925.00 , 0.00 , 27.20
9546 , 2023-04-12 16:41:02 , 9.00 , 89.00 , 925.00 , 0.00 , 27.10
9545 , 2023-04-12 16:40:01 , 9.00 , 89.00 , 925.00 , 0.00 , 27.10
9544 , 2023-04-12 16:39:00 , 8.90 , 89.00 , 925.00 , 0.00 , 27.10
9543 , 2023-04-12 16:37:58 , 8.90 , 89.00 , 925.00 , 0.00 , 27.00
9542 , 2023-04-12 16:36:57 , 9.00 , 89.00 , 925.00 , 0.00 , 26.90
9541 , 2023-04-12 16:35:56 , 9.00 , 89.00 , 925.00 , 0.00 , 26.90
9540 , 2023-04-12 16:34:55 , 9.00 , 89.00 , 925.00 , 0.00 , 27.00
9539 , 2023-04-12 16:33:53 , 9.00 , 88.00 , 925.00 , 0.00 , 26.90
9538 , 2023-04-12 16:32:52 , 9.00 , 89.00 , 925.00 , 0.00 , 26.90
9537 , 2023-04-12 16:31:51 , 9.00 , 88.00 , 925.00 , 0.00 , 26.90
9536 , 2023-04-12 16:30:49 , 8.90 , 88.00 , 925.00 , 0.00 , 26.90
9535 , 2023-04-12 16:29:48 , 9.00 , 88.00 , 925.00 , 0.00 , 26.80
9534 , 2023-04-12 16:25:37 , 9.00 , 88.00 , 925.00 , 0.00 , 26.60
9533 , 2023-04-12 16:24:36 , 9.00 , 88.00 , 925.00 , 0.00 , 26.60
9532 , 2023-04-12 16:23:34 , 9.00 , 89.00 , 925.00 , 0.00 , 26.60
9531 , 2023-04-12 16:22:33 , 9.00 , 88.00 , 925.00 , 0.00 , 26.60
9530 , 2023-04-12 16:21:32 , 8.90 , 88.00 , 925.00 , 0.00 , 26.60
9529 , 2023-04-12 16:20:31 , 8.90 , 88.00 , 925.00 , 0.00 , 26.50
9528 , 2023-04-12 16:19:29 , 9.00 , 88.00 , 925.00 , 0.00 , 26.50
9527 , 2023-04-12 16:18:28 , 9.00 , 88.00 , 925.00 , 0.00 , 26.50
9526 , 2023-04-12 16:17:27 , 9.00 , 88.00 , 925.00 , 0.00 , 26.40
9525 , 2023-04-12 16:16:26 , 8.90 , 88.00 , 925.00 , 0.00 , 26.50
9524 , 2023-04-12 16:15:25 , 8.90 , 88.00 , 925.00 , 0.00 , 26.40
9523 , 2023-04-12 16:14:23 , 9.00 , 88.00 , 925.00 , 0.00 , 26.40
9522 , 2023-04-12 16:13:22 , 9.00 , 88.00 , 925.00 , 0.00 , 26.40
9521 , 2023-04-12 16:12:21 , 9.00 , 88.00 , 925.00 , 0.00 , 26.30
9520 , 2023-04-12 16:11:20 , 9.00 , 88.00 , 925.00 , 0.00 , 26.20
9519 , 2023-04-12 16:10:18 , 8.90 , 88.00 , 925.00 , 0.00 , 26.00
9518 , 2023-04-12 16:09:17 , 8.80 , 88.00 , 925.00 , 0.00 , 26.00
9517 , 2023-04-12 16:08:16 , 8.90 , 87.00 , 925.00 , 0.00 , 26.10
9516 , 2023-04-12 16:07:15 , 8.90 , 87.00 , 925.00 , 0.00 , 26.10
9515 , 2023-04-12 16:06:14 , 8.90 , 87.00 , 925.00 , 0.00 , 26.00
9514 , 2023-04-12 16:05:12 , 8.90 , 87.00 , 926.00 , 0.00 , 26.10
9513 , 2023-04-12 16:04:11 , 9.00 , 86.00 , 925.00 , 0.00 , 26.00
9512 , 2023-04-12 16:03:10 , 8.90 , 86.00 , 925.00 , 0.00 , 26.00
9511 , 2023-04-12 16:02:09 , 9.00 , 86.00 , 925.00 , 0.00 , 25.90
9510 , 2023-04-12 16:01:07 , 9.00 , 87.00 , 925.00 , 0.00 , 25.90
9509 , 2023-04-12 16:00:06 , 9.00 , 86.00 , 925.00 , 0.00 , 25.90
9508 , 2023-04-12 15:59:05 , 9.00 , 86.00 , 925.00 , 0.00 , 25.80
9507 , 2023-04-12 15:58:04 , 9.00 , 86.00 , 925.00 , 0.00 , 25.80
9506 , 2023-04-12 15:57:03 , 9.10 , 85.00 , 925.00 , 0.00 , 25.70
9505 , 2023-04-12 15:56:01 , 9.10 , 85.00 , 925.00 , 0.00 , 25.60
9504 , 2023-04-12 15:55:00 , 9.10 , 86.00 , 925.00 , 0.00 , 25.50
9503 , 2023-04-12 15:53:59 , 9.10 , 86.00 , 925.00 , 0.00 , 25.40
9502 , 2023-04-12 15:52:58 , 9.20 , 87.00 , 925.00 , 0.00 , 25.40
9501 , 2023-04-12 15:51:56 , 9.10 , 86.00 , 925.00 , 0.00 , 25.40
9500 , 2023-04-12 15:50:55 , 9.10 , 86.00 , 926.00 , 0.00 , 25.30
9499 , 2023-04-12 15:49:54 , 9.10 , 85.00 , 926.00 , 0.00 , 25.20
9498 , 2023-04-12 15:48:53 , 9.10 , 85.00 , 926.00 , 0.00 , 25.10
9497 , 2023-04-12 15:47:52 , 9.10 , 85.00 , 926.00 , 0.00 , 25.10
9496 , 2023-04-12 15:46:50 , 9.10 , 84.00 , 926.00 , 0.00 , 25.10
9495 , 2023-04-12 15:45:49 , 9.20 , 84.00 , 926.00 , 0.00 , 25.10
9494 , 2023-04-12 15:44:48 , 9.20 , 84.00 , 926.00 , 0.00 , 25.10
9493 , 2023-04-12 15:43:47 , 9.20 , 84.00 , 926.00 , 0.00 , 25.10
9492 , 2023-04-12 15:42:46 , 9.20 , 84.00 , 926.00 , 0.00 , 25.10
9491 , 2023-04-12 15:41:44 , 9.30 , 84.00 , 926.00 , 0.00 , 25.00
9490 , 2023-04-12 15:40:43 , 9.30 , 84.00 , 926.00 , 0.00 , 24.90
9489 , 2023-04-12 15:39:42 , 9.30 , 83.00 , 926.00 , 0.00 , 24.90
9488 , 2023-04-12 15:38:41 , 9.20 , 83.00 , 926.00 , 0.00 , 24.90
9487 , 2023-04-12 15:37:40 , 9.30 , 83.00 , 926.00 , 0.00 , 24.80
9486 , 2023-04-12 15:36:38 , 9.30 , 82.00 , 926.00 , 0.00 , 24.80
9485 , 2023-04-12 15:35:37 , 9.30 , 83.00 , 926.00 , 0.00 , 24.70
9484 , 2023-04-12 15:34:36 , 9.30 , 82.00 , 926.00 , 0.00 , 24.40
9483 , 2023-04-12 15:33:35 , 9.40 , 82.00 , 926.00 , 0.00 , 24.40
9482 , 2023-04-12 15:32:33 , 9.30 , 82.00 , 926.00 , 0.00 , 24.30
9481 , 2023-04-12 15:31:32 , 9.40 , 81.00 , 926.00 , 0.00 , 24.20
9480 , 2023-04-12 15:30:31 , 9.30 , 81.00 , 926.00 , 0.00 , 24.10
9479 , 2023-04-12 15:29:30 , 9.40 , 81.00 , 926.00 , 0.00 , 24.10
9478 , 2023-04-12 15:28:29 , 9.40 , 80.00 , 926.00 , 0.00 , 24.00
9477 , 2023-04-12 15:27:27 , 9.40 , 81.00 , 926.00 , 0.00 , 23.90
9476 , 2023-04-12 15:26:26 , 9.50 , 80.00 , 926.00 , 0.00 , 23.90
9475 , 2023-04-12 15:25:25 , 9.50 , 80.00 , 926.00 , 0.00 , 23.80
9474 , 2023-04-12 15:21:32 , 9.70 , 77.00 , 926.00 , 0.00 , 23.60
9473 , 2023-04-12 15:20:31 , 9.70 , 76.00 , 926.00 , 0.00 , 23.60
9472 , 2023-04-12 15:19:30 , 9.70 , 77.00 , 926.00 , 0.00 , 23.60
9471 , 2023-04-12 15:18:29 , 9.70 , 77.00 , 926.00 , 0.00 , 23.60
9470 , 2023-04-12 15:17:27 , 9.80 , 76.00 , 926.00 , 0.00 , 23.50
9469 , 2023-04-12 15:16:26 , 9.80 , 77.00 , 926.00 , 0.00 , 23.50
9468 , 2023-04-12 15:15:25 , 9.80 , 76.00 , 926.00 , 0.00 , 23.40
9467 , 2023-04-12 15:14:24 , 9.80 , 78.00 , 926.00 , 0.00 , 23.40
9466 , 2023-04-12 15:13:22 , 9.80 , 77.00 , 926.00 , 0.00 , 23.30
9465 , 2023-04-12 15:12:21 , 9.80 , 75.00 , 926.00 , 0.00 , 23.30
9464 , 2023-04-12 15:11:20 , 9.90 , 76.00 , 926.00 , 0.00 , 23.20
9463 , 2023-04-12 15:10:19 , 9.90 , 78.00 , 926.00 , 0.00 , 23.20
9462 , 2023-04-12 15:09:17 , 9.90 , 77.00 , 926.00 , 0.00 , 23.20
9461 , 2023-04-12 15:08:16 , 9.90 , 76.00 , 926.00 , 0.00 , 23.20
9460 , 2023-04-12 15:07:15 , 9.90 , 77.00 , 926.00 , 0.00 , 23.30
9459 , 2023-04-12 15:06:13 , 10.00 , 79.00 , 926.00 , 0.00 , 23.40
9458 , 2023-04-12 15:05:12 , 10.00 , 78.00 , 926.00 , 0.00 , 23.30
9457 , 2023-04-12 15:04:11 , 10.00 , 78.00 , 926.00 , 0.00 , 23.20
9456 , 2023-04-12 15:03:10 , 10.00 , 78.00 , 926.00 , 0.00 , 23.20
9455 , 2023-04-12 15:02:09 , 10.00 , 77.00 , 926.00 , 0.00 , 23.20
9454 , 2023-04-12 15:01:07 , 10.00 , 80.00 , 926.00 , 0.00 , 23.10
9453 , 2023-04-12 15:00:06 , 10.00 , 80.00 , 925.00 , 0.00 , 23.20
9452 , 2023-04-12 14:59:05 , 10.00 , 80.00 , 926.00 , 0.00 , 23.10
9451 , 2023-04-12 14:58:04 , 9.90 , 79.00 , 926.00 , 0.00 , 23.30
9450 , 2023-04-12 14:57:03 , 10.00 , 80.00 , 926.00 , 0.00 , 23.30
9449 , 2023-04-12 14:56:01 , 10.00 , 79.00 , 926.00 , 0.00 , 23.40
9448 , 2023-04-12 14:55:00 , 10.10 , 79.00 , 926.00 , 0.00 , 23.40
9447 , 2023-04-12 14:53:59 , 10.10 , 79.00 , 926.00 , 0.00 , 23.40
9446 , 2023-04-12 14:52:57 , 10.10 , 77.00 , 926.00 , 0.00 , 23.40
9445 , 2023-04-12 14:51:56 , 10.10 , 77.00 , 926.00 , 0.00 , 23.40
9444 , 2023-04-12 14:50:55 , 10.10 , 78.00 , 926.00 , 0.00 , 23.50
9443 , 2023-04-12 14:49:54 , 10.10 , 78.00 , 926.00 , 0.00 , 23.40
9442 , 2023-04-12 14:48:53 , 10.20 , 78.00 , 926.00 , 0.00 , 23.40
9441 , 2023-04-12 14:47:51 , 10.20 , 76.00 , 926.00 , 0.00 , 23.60
9440 , 2023-04-12 14:46:50 , 10.20 , 77.00 , 926.00 , 0.00 , 23.60
9439 , 2023-04-12 14:45:49 , 10.20 , 76.00 , 926.00 , 0.00 , 23.60
9438 , 2023-04-12 14:44:48 , 10.10 , 77.00 , 926.00 , 0.00 , 23.70
9437 , 2023-04-12 14:43:46 , 10.00 , 78.00 , 925.00 , 0.00 , 23.80
9436 , 2023-04-12 14:42:45 , 10.00 , 78.00 , 926.00 , 0.00 , 23.80
9435 , 2023-04-12 14:41:44 , 10.00 , 78.00 , 926.00 , 0.00 , 23.80
9434 , 2023-04-12 14:40:43 , 9.90 , 79.00 , 926.00 , 0.00 , 23.80
9433 , 2023-04-12 14:39:41 , 9.90 , 80.00 , 926.00 , 0.00 , 23.90
9432 , 2023-04-12 14:38:40 , 10.00 , 79.00 , 926.00 , 0.00 , 23.90
9431 , 2023-04-12 14:37:39 , 10.00 , 77.00 , 926.00 , 0.00 , 24.00
9430 , 2023-04-12 14:36:38 , 9.90 , 78.00 , 926.00 , 0.00 , 24.10
9429 , 2023-04-12 14:35:36 , 10.10 , 76.00 , 926.00 , 0.00 , 24.10
9428 , 2023-04-12 14:34:35 , 10.00 , 76.00 , 926.00 , 0.00 , 24.20
9427 , 2023-04-12 14:33:34 , 10.10 , 77.00 , 926.00 , 0.00 , 24.30
9426 , 2023-04-12 14:32:33 , 10.10 , 76.00 , 926.00 , 0.00 , 24.40
9425 , 2023-04-12 14:31:31 , 10.20 , 75.00 , 926.00 , 0.00 , 24.50
9424 , 2023-04-12 14:30:30 , 10.30 , 74.00 , 926.00 , 0.00 , 24.60
9423 , 2023-04-12 14:29:29 , 10.30 , 74.00 , 926.00 , 0.00 , 24.60
9422 , 2023-04-12 14:28:28 , 10.30 , 74.00 , 926.00 , 0.00 , 24.60
9421 , 2023-04-12 14:27:26 , 10.40 , 73.00 , 926.00 , 0.00 , 24.70
9420 , 2023-04-12 14:26:20 , 10.60 , 72.00 , 926.00 , 0.00 , 24.70
9419 , 2023-04-12 14:25:19 , 10.60 , 71.00 , 926.00 , 0.00 , 24.70
9418 , 2023-04-12 14:24:18 , 10.60 , 72.00 , 926.00 , 0.00 , 24.70
9417 , 2023-04-12 14:23:16 , 10.70 , 70.00 , 926.00 , 0.00 , 24.80
9416 , 2023-04-12 14:22:15 , 10.80 , 69.00 , 926.00 , 0.00 , 24.80
9415 , 2023-04-12 14:21:14 , 10.80 , 69.00 , 926.00 , 0.00 , 24.80
9414 , 2023-04-12 14:17:41 , 10.90 , 70.00 , 926.00 , 0.00 , 24.80
9413 , 2023-04-12 14:16:40 , 10.90 , 68.00 , 926.00 , 0.00 , 24.80
9412 , 2023-04-12 14:15:39 , 11.00 , 68.00 , 926.00 , 0.00 , 24.80
9411 , 2023-04-12 14:14:37 , 11.00 , 67.00 , 926.00 , 0.00 , 24.80
9410 , 2023-04-12 14:13:36 , 11.00 , 68.00 , 926.00 , 0.00 , 24.80
9409 , 2023-04-12 14:12:35 , 11.00 , 68.00 , 926.00 , 0.00 , 24.90
9408 , 2023-04-12 14:11:34 , 11.00 , 69.00 , 925.00 , 0.00 , 24.90
9407 , 2023-04-12 14:10:32 , 11.00 , 66.00 , 926.00 , 0.00 , 24.90
9406 , 2023-04-12 14:09:31 , 10.90 , 70.00 , 926.00 , 0.00 , 24.90
9405 , 2023-04-12 14:08:30 , 11.00 , 70.00 , 926.00 , 0.00 , 24.80
9404 , 2023-04-12 14:07:29 , 11.00 , 68.00 , 926.00 , 0.00 , 24.80
9403 , 2023-04-12 14:06:27 , 11.00 , 67.00 , 926.00 , 0.00 , 24.90
9402 , 2023-04-12 14:05:26 , 11.00 , 68.00 , 926.00 , 0.00 , 24.90
9401 , 2023-04-12 14:04:25 , 11.10 , 67.00 , 926.00 , 0.00 , 24.90
9400 , 2023-04-12 14:03:24 , 11.00 , 68.00 , 926.00 , 0.00 , 24.80
9399 , 2023-04-12 14:02:22 , 11.00 , 69.00 , 926.00 , 0.00 , 24.80
9398 , 2023-04-12 14:01:21 , 10.90 , 70.00 , 926.00 , 0.00 , 24.80
9397 , 2023-04-12 14:00:20 , 11.00 , 68.00 , 926.00 , 0.00 , 24.80
9396 , 2023-04-12 13:59:18 , 10.90 , 69.00 , 926.00 , 0.00 , 24.80
9395 , 2023-04-12 13:58:17 , 10.80 , 69.00 , 926.00 , 0.00 , 24.80
9394 , 2023-04-12 13:57:16 , 10.80 , 70.00 , 926.00 , 0.00 , 24.80
9393 , 2023-04-12 13:56:15 , 10.70 , 71.00 , 926.00 , 0.00 , 24.80
9392 , 2023-04-12 13:55:14 , 10.60 , 71.00 , 926.00 , 0.00 , 24.70
9391 , 2023-04-12 13:54:12 , 10.60 , 74.00 , 926.00 , 0.00 , 24.70
9390 , 2023-04-12 13:53:11 , 10.60 , 73.00 , 926.00 , 0.00 , 24.70
9389 , 2023-04-12 13:52:10 , 10.60 , 74.00 , 926.00 , 0.00 , 24.70
9388 , 2023-04-12 13:51:09 , 10.60 , 72.00 , 926.00 , 0.00 , 24.70
9387 , 2023-04-12 13:50:06 , 10.50 , 74.00 , 926.00 , 0.00 , 24.70
9386 , 2023-04-12 13:49:05 , 10.60 , 72.00 , 926.00 , 0.00 , 24.60
9385 , 2023-04-12 13:48:04 , 10.60 , 72.00 , 926.00 , 0.00 , 24.70
9384 , 2023-04-12 13:47:03 , 10.50 , 74.00 , 926.00 , 0.00 , 24.60
9383 , 2023-04-12 13:46:01 , 10.60 , 72.00 , 926.00 , 0.00 , 24.60
9382 , 2023-04-12 13:45:00 , 10.50 , 71.00 , 926.00 , 0.00 , 24.60
9381 , 2023-04-12 13:43:59 , 10.30 , 75.00 , 926.00 , 0.00 , 24.60
9380 , 2023-04-12 13:42:58 , 10.40 , 72.00 , 926.00 , 0.00 , 24.60
9379 , 2023-04-12 13:41:57 , 10.30 , 74.00 , 926.00 , 0.00 , 24.70
9378 , 2023-04-12 13:40:55 , 10.30 , 74.00 , 926.00 , 0.00 , 24.70
9377 , 2023-04-12 13:39:54 , 10.30 , 76.00 , 926.00 , 0.00 , 24.80
9376 , 2023-04-12 13:38:53 , 10.20 , 75.00 , 926.00 , 0.00 , 24.80
9375 , 2023-04-12 13:37:52 , 10.30 , 75.00 , 926.00 , 0.00 , 24.80
9374 , 2023-04-12 13:36:50 , 10.20 , 75.00 , 926.00 , 0.00 , 24.90
9373 , 2023-04-12 13:35:49 , 10.30 , 73.00 , 926.00 , 0.00 , 25.00
9372 , 2023-04-12 13:34:48 , 10.20 , 76.00 , 926.00 , 0.00 , 25.00
9371 , 2023-04-12 13:33:47 , 10.30 , 74.00 , 926.00 , 0.00 , 25.00
9370 , 2023-04-12 13:32:45 , 10.40 , 74.00 , 926.00 , 0.00 , 25.10
9369 , 2023-04-12 13:31:44 , 10.60 , 72.00 , 926.00 , 0.00 , 25.20
9368 , 2023-04-12 13:30:43 , 10.70 , 70.00 , 926.00 , 0.00 , 25.20
9367 , 2023-04-12 13:29:42 , 10.80 , 69.00 , 926.00 , 0.00 , 25.40
9366 , 2023-04-12 13:28:41 , 10.80 , 68.00 , 926.00 , 0.00 , 25.40
9365 , 2023-04-12 13:27:39 , 10.90 , 68.00 , 926.00 , 0.00 , 25.40
9364 , 2023-04-12 13:26:38 , 10.90 , 69.00 , 926.00 , 0.00 , 25.50
9363 , 2023-04-12 13:25:37 , 11.00 , 68.00 , 926.00 , 0.00 , 25.50
9362 , 2023-04-12 13:24:36 , 11.00 , 67.00 , 926.00 , 0.00 , 25.60
9361 , 2023-04-12 13:23:34 , 11.00 , 68.00 , 926.00 , 0.00 , 25.60
9360 , 2023-04-12 13:22:33 , 11.00 , 67.00 , 926.00 , 0.00 , 25.60
9359 , 2023-04-12 13:21:32 , 11.10 , 67.00 , 926.00 , 0.00 , 25.60
9358 , 2023-04-12 13:20:31 , 11.10 , 65.00 , 926.00 , 0.00 , 25.60
9357 , 2023-04-12 13:19:29 , 11.20 , 64.00 , 926.00 , 0.00 , 25.70
9356 , 2023-04-12 13:18:28 , 11.20 , 64.00 , 926.00 , 0.00 , 25.80
9355 , 2023-04-12 13:17:27 , 11.20 , 63.00 , 926.00 , 0.00 , 25.90
9354 , 2023-04-12 13:14:14 , 11.30 , 63.00 , 926.00 , 0.00 , 26.10
9353 , 2023-04-12 13:13:12 , 11.50 , 62.00 , 926.00 , 0.00 , 26.20
9352 , 2023-04-12 13:12:11 , 11.50 , 62.00 , 926.00 , 0.00 , 26.10
9351 , 2023-04-12 13:11:10 , 11.50 , 61.00 , 926.00 , 0.00 , 26.20
9350 , 2023-04-12 13:10:08 , 11.60 , 61.00 , 926.00 , 0.00 , 26.20
9349 , 2023-04-12 13:09:07 , 11.60 , 61.00 , 926.00 , 0.00 , 26.20
9348 , 2023-04-12 13:08:06 , 11.60 , 61.00 , 926.00 , 0.00 , 26.30
9347 , 2023-04-12 13:07:04 , 11.60 , 61.00 , 926.00 , 0.00 , 26.40
9346 , 2023-04-12 13:06:03 , 11.60 , 60.00 , 926.00 , 0.00 , 26.40
9345 , 2023-04-12 13:05:02 , 11.60 , 61.00 , 926.00 , 0.00 , 26.60
9344 , 2023-04-12 13:04:01 , 11.60 , 61.00 , 926.00 , 0.00 , 26.60
9343 , 2023-04-12 13:02:59 , 11.60 , 61.00 , 926.00 , 0.00 , 26.60
9342 , 2023-04-12 13:01:58 , 11.60 , 62.00 , 926.00 , 0.00 , 26.60
9341 , 2023-04-12 13:00:57 , 11.50 , 61.00 , 926.00 , 0.00 , 26.70
9340 , 2023-04-12 12:59:55 , 11.60 , 62.00 , 926.00 , 0.00 , 26.60
9339 , 2023-04-12 12:58:54 , 11.50 , 62.00 , 926.00 , 0.00 , 26.60
9338 , 2023-04-12 12:57:53 , 11.50 , 62.00 , 926.00 , 0.00 , 26.60
9337 , 2023-04-12 12:56:52 , 11.60 , 61.00 , 926.00 , 0.00 , 26.60
9336 , 2023-04-12 12:55:50 , 11.60 , 62.00 , 926.00 , 0.00 , 26.60
9335 , 2023-04-12 12:54:49 , 11.60 , 62.00 , 926.00 , 0.00 , 26.60
9334 , 2023-04-12 12:53:47 , 11.60 , 61.00 , 926.00 , 0.00 , 26.60
9333 , 2023-04-12 12:52:46 , 11.50 , 61.00 , 926.00 , 0.00 , 26.60
9332 , 2023-04-12 12:51:45 , 11.60 , 60.00 , 926.00 , 0.00 , 26.60
9331 , 2023-04-12 12:50:43 , 11.70 , 60.00 , 926.00 , 0.00 , 26.70
9330 , 2023-04-12 12:49:42 , 11.60 , 61.00 , 926.00 , 0.00 , 26.70
9329 , 2023-04-12 12:48:41 , 11.70 , 60.00 , 926.00 , 0.00 , 26.60
9328 , 2023-04-12 12:47:39 , 11.70 , 60.00 , 926.00 , 0.00 , 26.80
9327 , 2023-04-12 12:46:38 , 11.70 , 61.00 , 926.00 , 0.00 , 26.60
9326 , 2023-04-12 12:45:36 , 11.70 , 60.00 , 926.00 , 0.00 , 26.70
9325 , 2023-04-12 12:44:35 , 11.70 , 60.00 , 926.00 , 0.00 , 26.70
9324 , 2023-04-12 12:43:34 , 11.70 , 60.00 , 926.00 , 0.00 , 26.80
9323 , 2023-04-12 12:42:33 , 11.60 , 61.00 , 926.00 , 0.00 , 26.80
9322 , 2023-04-12 12:41:31 , 11.60 , 61.00 , 926.00 , 0.00 , 26.90
9321 , 2023-04-12 12:40:30 , 11.60 , 60.00 , 926.00 , 0.00 , 26.90
9320 , 2023-04-12 12:39:29 , 11.60 , 61.00 , 926.00 , 0.00 , 27.00
9319 , 2023-04-12 12:38:27 , 11.60 , 61.00 , 926.00 , 0.00 , 27.10
9318 , 2023-04-12 12:37:26 , 11.60 , 61.00 , 926.00 , 0.00 , 27.20
9317 , 2023-04-12 12:36:25 , 11.50 , 61.00 , 926.00 , 0.00 , 27.20
9316 , 2023-04-12 12:35:24 , 11.50 , 61.00 , 926.00 , 0.00 , 27.40
9315 , 2023-04-12 12:34:22 , 11.60 , 61.00 , 926.00 , 0.00 , 27.50
9314 , 2023-04-12 12:33:21 , 11.60 , 61.00 , 926.00 , 0.00 , 27.60
9313 , 2023-04-12 12:32:20 , 11.60 , 61.00 , 926.00 , 0.00 , 27.60
9312 , 2023-04-12 12:31:18 , 11.60 , 62.00 , 926.00 , 0.00 , 27.60
9311 , 2023-04-12 12:30:17 , 11.60 , 60.00 , 926.00 , 0.00 , 27.70
9310 , 2023-04-12 12:29:16 , 11.60 , 62.00 , 926.00 , 0.00 , 27.70
9309 , 2023-04-12 12:28:15 , 11.60 , 62.00 , 926.00 , 0.00 , 27.70
9308 , 2023-04-12 12:27:13 , 11.70 , 61.00 , 926.00 , 0.00 , 27.70
9307 , 2023-04-12 12:26:12 , 11.70 , 61.00 , 926.00 , 0.00 , 27.70
9306 , 2023-04-12 12:25:11 , 11.70 , 60.00 , 926.00 , 0.00 , 27.70
9305 , 2023-04-12 12:24:09 , 11.70 , 61.00 , 926.00 , 0.00 , 27.70
9304 , 2023-04-12 12:23:08 , 11.70 , 62.00 , 926.00 , 0.00 , 27.60
9303 , 2023-04-12 12:22:07 , 11.70 , 61.00 , 926.00 , 0.00 , 27.60
9302 , 2023-04-12 12:21:06 , 11.70 , 60.00 , 926.00 , 0.00 , 27.60
9301 , 2023-04-12 12:20:04 , 11.60 , 60.00 , 926.00 , 0.00 , 27.60
9300 , 2023-04-12 12:19:03 , 11.70 , 61.00 , 926.00 , 0.00 , 27.70
9299 , 2023-04-12 12:18:02 , 11.70 , 60.00 , 926.00 , 0.00 , 27.70
9298 , 2023-04-12 12:17:00 , 11.60 , 60.00 , 926.00 , 0.00 , 27.60
9297 , 2023-04-12 12:15:59 , 11.70 , 60.00 , 926.00 , 0.00 , 27.60
9296 , 2023-04-12 12:14:58 , 11.70 , 61.00 , 926.00 , 0.00 , 27.60
9295 , 2023-04-12 12:13:56 , 11.60 , 61.00 , 926.00 , 0.00 , 27.60
9294 , 2023-04-12 12:11:02 , 11.70 , 59.00 , 926.00 , 0.00 , 27.50
9293 , 2023-04-12 12:10:01 , 11.60 , 61.00 , 926.00 , 0.00 , 27.50
9292 , 2023-04-12 12:08:59 , 11.70 , 60.00 , 926.00 , 0.00 , 27.60
9291 , 2023-04-12 12:07:58 , 11.80 , 61.00 , 926.00 , 0.00 , 27.60
9290 , 2023-04-12 12:06:57 , 11.80 , 60.00 , 926.00 , 0.00 , 27.70
9289 , 2023-04-12 12:05:55 , 11.80 , 59.00 , 926.00 , 0.00 , 27.80
9288 , 2023-04-12 12:04:54 , 11.80 , 60.00 , 926.00 , 0.00 , 27.80
9287 , 2023-04-12 12:03:53 , 11.80 , 60.00 , 926.00 , 0.00 , 27.90
9286 , 2023-04-12 12:02:51 , 11.80 , 60.00 , 926.00 , 0.00 , 28.00
9285 , 2023-04-12 12:01:50 , 11.70 , 61.00 , 926.00 , 0.00 , 28.10
9284 , 2023-04-12 12:00:49 , 11.70 , 63.00 , 926.00 , 0.00 , 28.10
9283 , 2023-04-12 11:59:47 , 11.70 , 64.00 , 926.00 , 0.00 , 28.10
9282 , 2023-04-12 11:58:46 , 11.70 , 63.00 , 926.00 , 0.00 , 28.20
9281 , 2023-04-12 11:57:45 , 11.70 , 65.00 , 926.00 , 0.00 , 28.10
9280 , 2023-04-12 11:56:43 , 11.80 , 64.00 , 926.00 , 0.00 , 28.20
9279 , 2023-04-12 11:55:42 , 11.80 , 64.00 , 926.00 , 0.00 , 28.20
9278 , 2023-04-12 11:54:41 , 11.80 , 65.00 , 926.00 , 0.00 , 28.10
9277 , 2023-04-12 11:53:40 , 11.70 , 64.00 , 926.00 , 0.00 , 28.10
9276 , 2023-04-12 11:52:38 , 11.70 , 64.00 , 926.00 , 0.00 , 28.20
9275 , 2023-04-12 11:51:37 , 11.60 , 65.00 , 926.00 , 0.00 , 28.10
9274 , 2023-04-12 11:50:36 , 11.50 , 65.00 , 926.00 , 0.00 , 28.20
9273 , 2023-04-12 11:49:34 , 11.70 , 64.00 , 927.00 , 0.00 , 28.20
9272 , 2023-04-12 11:48:33 , 11.60 , 65.00 , 926.00 , 0.00 , 28.30
9271 , 2023-04-12 11:47:32 , 11.60 , 64.00 , 926.00 , 0.00 , 28.40
9270 , 2023-04-12 11:46:31 , 11.50 , 65.00 , 926.00 , 0.00 , 28.50
9269 , 2023-04-12 11:45:29 , 11.50 , 64.00 , 926.00 , 0.00 , 28.60
9268 , 2023-04-12 11:44:28 , 11.60 , 66.00 , 926.00 , 0.00 , 28.60
9267 , 2023-04-12 11:43:27 , 11.60 , 65.00 , 926.00 , 0.00 , 28.70
9266 , 2023-04-12 11:42:26 , 11.40 , 66.00 , 926.00 , 0.00 , 28.80
9265 , 2023-04-12 11:41:24 , 11.60 , 65.00 , 926.00 , 0.00 , 28.80
9264 , 2023-04-12 11:40:23 , 11.50 , 67.00 , 926.00 , 0.00 , 28.80
9263 , 2023-04-12 11:39:22 , 11.50 , 68.00 , 926.00 , 0.00 , 28.90
9262 , 2023-04-12 11:38:21 , 11.50 , 67.00 , 926.00 , 0.00 , 28.80
9261 , 2023-04-12 11:37:19 , 11.50 , 67.00 , 926.00 , 0.00 , 28.90
9260 , 2023-04-12 11:36:18 , 11.40 , 66.00 , 926.00 , 0.00 , 28.80
9259 , 2023-04-12 11:35:17 , 11.40 , 67.00 , 926.00 , 0.00 , 28.80
9258 , 2023-04-12 11:34:16 , 11.60 , 66.00 , 926.00 , 0.00 , 28.80
9257 , 2023-04-12 11:33:14 , 11.50 , 66.00 , 926.00 , 0.00 , 28.80
9256 , 2023-04-12 11:32:13 , 11.50 , 66.00 , 926.00 , 0.00 , 28.70
9255 , 2023-04-12 11:31:12 , 11.50 , 66.00 , 927.00 , 0.00 , 28.80
9254 , 2023-04-12 11:30:11 , 11.50 , 65.00 , 926.00 , 0.00 , 28.80
9253 , 2023-04-12 11:29:09 , 11.50 , 66.00 , 926.00 , 0.00 , 28.80
9252 , 2023-04-12 11:28:08 , 11.50 , 66.00 , 926.00 , 0.00 , 28.80
9251 , 2023-04-12 11:27:07 , 11.50 , 67.00 , 926.00 , 0.00 , 28.80
9250 , 2023-04-12 11:26:06 , 11.40 , 66.00 , 927.00 , 0.00 , 28.80
9249 , 2023-04-12 11:25:05 , 11.50 , 67.00 , 927.00 , 0.00 , 28.90
9248 , 2023-04-12 11:24:03 , 11.50 , 68.00 , 926.00 , 0.00 , 28.90
9247 , 2023-04-12 11:23:02 , 11.40 , 68.00 , 927.00 , 0.00 , 28.90
9246 , 2023-04-12 11:22:01 , 11.30 , 67.00 , 927.00 , 0.00 , 29.00
9245 , 2023-04-12 11:21:00 , 11.30 , 68.00 , 927.00 , 0.00 , 29.10
9244 , 2023-04-12 11:19:58 , 11.20 , 68.00 , 927.00 , 0.00 , 29.10
9243 , 2023-04-12 11:18:57 , 11.20 , 69.00 , 927.00 , 0.00 , 29.20
9242 , 2023-04-12 11:17:56 , 11.30 , 68.00 , 927.00 , 0.00 , 29.20
9241 , 2023-04-12 11:16:55 , 11.40 , 68.00 , 927.00 , 0.00 , 29.20
9240 , 2023-04-12 11:15:53 , 11.30 , 68.00 , 926.00 , 0.00 , 29.20
9239 , 2023-04-12 11:14:52 , 11.20 , 69.00 , 927.00 , 0.00 , 29.20
9238 , 2023-04-12 11:13:51 , 11.20 , 68.00 , 927.00 , 0.00 , 29.10
9237 , 2023-04-12 11:12:50 , 11.20 , 68.00 , 927.00 , 0.00 , 29.10
9236 , 2023-04-12 11:11:48 , 11.30 , 68.00 , 926.00 , 0.00 , 29.10
9235 , 2023-04-12 11:10:47 , 11.40 , 69.00 , 927.00 , 0.00 , 28.90
9234 , 2023-04-12 11:08:11 , 11.40 , 69.00 , 927.00 , 0.00 , 28.90
9233 , 2023-04-12 11:07:10 , 11.40 , 69.00 , 927.00 , 0.00 , 28.90
9232 , 2023-04-12 11:06:09 , 11.30 , 69.00 , 927.00 , 0.00 , 28.90
9231 , 2023-04-12 11:05:08 , 11.20 , 68.00 , 927.00 , 0.00 , 28.90
9230 , 2023-04-12 11:04:07 , 11.20 , 69.00 , 927.00 , 0.00 , 29.00
9229 , 2023-04-12 11:03:05 , 11.30 , 68.00 , 927.00 , 0.00 , 29.00
9228 , 2023-04-12 11:02:04 , 11.30 , 69.00 , 927.00 , 0.00 , 29.10
9227 , 2023-04-12 11:01:03 , 11.20 , 68.00 , 927.00 , 0.00 , 29.10
9226 , 2023-04-12 11:00:02 , 11.30 , 69.00 , 927.00 , 0.00 , 29.10
9225 , 2023-04-12 10:59:00 , 11.30 , 68.00 , 927.00 , 0.00 , 29.10
9224 , 2023-04-12 10:57:59 , 11.50 , 70.00 , 927.00 , 0.00 , 29.10
9223 , 2023-04-12 10:56:58 , 11.40 , 68.00 , 927.00 , 0.00 , 29.10
9222 , 2023-04-12 10:55:57 , 11.20 , 68.00 , 927.00 , 0.00 , 29.20
9221 , 2023-04-12 10:54:55 , 11.20 , 70.00 , 927.00 , 0.00 , 29.20
9220 , 2023-04-12 10:53:54 , 11.10 , 70.00 , 927.00 , 0.00 , 29.40
9219 , 2023-04-12 10:52:53 , 11.00 , 70.00 , 927.00 , 0.00 , 29.50
9218 , 2023-04-12 10:51:52 , 11.00 , 68.00 , 927.00 , 0.00 , 29.60
9217 , 2023-04-12 10:50:50 , 11.10 , 69.00 , 927.00 , 0.00 , 29.80
9216 , 2023-04-12 10:49:49 , 10.90 , 70.00 , 927.00 , 0.00 , 29.80
9215 , 2023-04-12 10:48:48 , 10.80 , 71.00 , 927.00 , 0.00 , 29.90
9214 , 2023-04-12 10:47:46 , 10.90 , 70.00 , 927.00 , 0.00 , 30.00
9213 , 2023-04-12 10:46:45 , 11.00 , 72.00 , 927.00 , 0.00 , 30.10
9212 , 2023-04-12 10:45:44 , 11.00 , 72.00 , 927.00 , 0.00 , 30.10
9211 , 2023-04-12 10:44:43 , 11.00 , 70.00 , 927.00 , 0.00 , 30.10
9210 , 2023-04-12 10:43:41 , 10.80 , 71.00 , 927.00 , 0.00 , 30.10
9209 , 2023-04-12 10:42:40 , 11.00 , 71.00 , 927.00 , 0.00 , 30.10
9208 , 2023-04-12 10:41:39 , 10.90 , 71.00 , 927.00 , 0.00 , 30.10
9207 , 2023-04-12 10:40:38 , 10.80 , 72.00 , 927.00 , 0.00 , 30.20
9206 , 2023-04-12 10:39:36 , 10.80 , 72.00 , 927.00 , 0.00 , 30.30
9205 , 2023-04-12 10:38:35 , 10.90 , 73.00 , 927.00 , 0.00 , 30.30
9204 , 2023-04-12 10:37:34 , 10.90 , 72.00 , 927.00 , 0.00 , 30.20
9203 , 2023-04-12 10:36:24 , 10.90 , 73.00 , 927.00 , 0.00 , 30.10
9202 , 2023-04-12 10:35:23 , 10.80 , 72.00 , 927.00 , 0.00 , 30.00
9201 , 2023-04-12 10:34:22 , 10.80 , 72.00 , 927.00 , 0.00 , 30.00
9200 , 2023-04-12 10:33:21 , 10.80 , 72.00 , 927.00 , 0.00 , 30.00
9199 , 2023-04-12 10:32:19 , 10.60 , 73.00 , 927.00 , 0.00 , 30.00
9198 , 2023-04-12 10:31:18 , 10.60 , 72.00 , 927.00 , 0.00 , 30.10
9197 , 2023-04-12 10:30:17 , 10.70 , 73.00 , 927.00 , 0.00 , 30.10
9196 , 2023-04-12 10:29:16 , 10.60 , 74.00 , 927.00 , 0.00 , 30.10
9195 , 2023-04-12 10:28:14 , 10.60 , 74.00 , 927.00 , 0.00 , 30.10
9194 , 2023-04-12 10:27:13 , 10.70 , 74.00 , 927.00 , 0.00 , 30.00
9193 , 2023-04-12 10:26:12 , 10.60 , 75.00 , 927.00 , 0.00 , 29.90
9192 , 2023-04-12 10:25:11 , 10.50 , 74.00 , 927.00 , 0.00 , 29.80
9191 , 2023-04-12 10:24:09 , 10.50 , 74.00 , 927.00 , 0.00 , 29.80
9190 , 2023-04-12 10:23:08 , 10.60 , 74.00 , 927.00 , 0.00 , 29.80
9189 , 2023-04-12 10:22:07 , 10.60 , 74.00 , 927.00 , 0.00 , 29.80
9188 , 2023-04-12 10:21:06 , 10.60 , 74.00 , 927.00 , 0.00 , 29.80
9187 , 2023-04-12 10:20:04 , 10.60 , 74.00 , 927.00 , 0.00 , 30.00
9186 , 2023-04-12 10:19:03 , 10.60 , 74.00 , 927.00 , 0.00 , 30.10
9185 , 2023-04-12 10:18:02 , 10.50 , 74.00 , 927.00 , 0.00 , 30.00
9184 , 2023-04-12 10:17:01 , 10.60 , 74.00 , 927.00 , 0.00 , 29.90
9183 , 2023-04-12 10:15:59 , 10.60 , 74.00 , 927.00 , 0.00 , 29.90
9182 , 2023-04-12 10:14:58 , 10.60 , 75.00 , 927.00 , 0.00 , 29.90
9181 , 2023-04-12 10:13:57 , 10.60 , 75.00 , 927.00 , 0.00 , 30.10
9180 , 2023-04-12 10:12:56 , 10.40 , 75.00 , 927.00 , 0.00 , 30.10
9179 , 2023-04-12 10:11:54 , 10.40 , 74.00 , 927.00 , 0.00 , 30.00
9178 , 2023-04-12 10:10:53 , 10.50 , 74.00 , 927.00 , 0.00 , 29.90
9177 , 2023-04-12 10:09:52 , 10.60 , 74.00 , 927.00 , 0.00 , 29.80
9176 , 2023-04-12 10:08:51 , 10.50 , 74.00 , 927.00 , 0.00 , 29.60
9175 , 2023-04-12 10:07:49 , 10.60 , 74.00 , 927.00 , 0.00 , 29.50
9174 , 2023-04-12 10:05:35 , 10.60 , 74.00 , 927.00 , 150.00 , 29.60
9173 , 2023-04-12 10:04:34 , 10.60 , 74.00 , 927.00 , 0.00 , 29.80
9172 , 2023-04-12 10:03:32 , 10.60 , 74.00 , 927.00 , 0.00 , 29.80
9171 , 2023-04-12 10:02:31 , 10.60 , 74.00 , 927.00 , 0.00 , 29.80
9170 , 2023-04-12 10:01:30 , 10.60 , 74.00 , 927.00 , 0.00 , 29.90
9169 , 2023-04-12 10:00:29 , 10.50 , 74.00 , 927.00 , 0.00 , 29.90
9168 , 2023-04-12 09:59:27 , 10.50 , 75.00 , 927.00 , 0.00 , 29.90
9167 , 2023-04-12 09:58:26 , 10.40 , 74.00 , 927.00 , 0.00 , 29.90
9166 , 2023-04-12 09:57:25 , 10.50 , 75.00 , 927.00 , 0.00 , 29.90
9165 , 2023-04-12 09:56:23 , 10.40 , 74.00 , 927.00 , 0.00 , 29.90
9164 , 2023-04-12 09:55:22 , 10.30 , 74.00 , 927.00 , 0.00 , 29.90
9163 , 2023-04-12 09:54:21 , 10.40 , 75.00 , 927.00 , 0.00 , 29.90
9162 , 2023-04-12 09:53:20 , 10.40 , 74.00 , 927.00 , 0.00 , 29.90
9161 , 2023-04-12 09:52:18 , 10.30 , 74.00 , 927.00 , 0.00 , 29.90
9160 , 2023-04-12 09:51:17 , 10.40 , 76.00 , 927.00 , 0.00 , 30.00
9159 , 2023-04-12 09:50:16 , 10.30 , 74.00 , 927.00 , 0.00 , 30.10
9158 , 2023-04-12 09:49:15 , 10.30 , 74.00 , 927.00 , 0.00 , 30.10
9157 , 2023-04-12 09:48:13 , 10.40 , 74.00 , 927.00 , 0.00 , 30.10
9156 , 2023-04-12 09:47:12 , 10.50 , 74.00 , 927.00 , 0.00 , 30.10
9155 , 2023-04-12 09:46:11 , 10.60 , 74.00 , 927.00 , 0.00 , 30.10
9154 , 2023-04-12 09:45:09 , 10.70 , 74.00 , 927.00 , 0.00 , 30.10
9153 , 2023-04-12 09:44:08 , 10.70 , 73.00 , 927.00 , 0.00 , 30.00
9152 , 2023-04-12 09:43:07 , 10.70 , 75.00 , 927.00 , 0.00 , 29.80
9151 , 2023-04-12 09:42:06 , 10.70 , 73.00 , 927.00 , 0.00 , 29.80
9150 , 2023-04-12 09:41:04 , 10.70 , 72.00 , 927.00 , 0.00 , 29.60
9149 , 2023-04-12 09:40:03 , 10.70 , 72.00 , 927.00 , 0.00 , 29.50
9148 , 2023-04-12 09:39:02 , 10.60 , 72.00 , 927.00 , 0.00 , 29.40
9147 , 2023-04-12 09:38:01 , 10.60 , 71.00 , 927.00 , 0.00 , 29.40
9146 , 2023-04-12 09:36:59 , 10.70 , 71.00 , 927.00 , 0.00 , 29.40
9145 , 2023-04-12 09:35:58 , 10.70 , 72.00 , 927.00 , 0.00 , 29.50
9144 , 2023-04-12 09:34:57 , 10.60 , 72.00 , 927.00 , 0.00 , 29.50
9143 , 2023-04-12 09:33:56 , 10.60 , 72.00 , 927.00 , 0.00 , 29.40
9142 , 2023-04-12 09:32:54 , 10.50 , 71.00 , 927.00 , 0.00 , 29.40
9141 , 2023-04-12 09:31:53 , 10.60 , 70.00 , 927.00 , 0.00 , 29.40
9140 , 2023-04-12 09:30:52 , 10.60 , 73.00 , 927.00 , 0.00 , 29.30
9139 , 2023-04-12 09:29:51 , 10.50 , 73.00 , 927.00 , 0.00 , 29.30
9138 , 2023-04-12 09:28:50 , 10.50 , 72.00 , 927.00 , 0.00 , 29.20
9137 , 2023-04-12 09:27:48 , 10.50 , 72.00 , 927.00 , 0.00 , 29.20
9136 , 2023-04-12 09:26:47 , 10.50 , 71.00 , 927.00 , 0.00 , 29.20
9135 , 2023-04-12 09:25:46 , 10.70 , 70.00 , 927.00 , 0.00 , 29.20
9134 , 2023-04-12 09:24:44 , 10.70 , 72.00 , 927.00 , 0.00 , 29.40
9133 , 2023-04-12 09:23:43 , 10.60 , 73.00 , 927.00 , 0.00 , 29.30
9132 , 2023-04-12 09:22:42 , 10.50 , 73.00 , 927.00 , 0.00 , 29.40
9131 , 2023-04-12 09:21:41 , 10.40 , 73.00 , 927.00 , 0.00 , 29.50
9130 , 2023-04-12 09:20:39 , 10.50 , 72.00 , 927.00 , 0.00 , 29.50
9129 , 2023-04-12 09:19:38 , 10.50 , 72.00 , 927.00 , 0.00 , 29.40
9128 , 2023-04-12 09:18:37 , 10.50 , 73.00 , 927.00 , 0.00 , 29.40
9127 , 2023-04-12 09:17:36 , 10.50 , 73.00 , 927.00 , 0.00 , 29.40
9126 , 2023-04-12 09:16:34 , 10.40 , 73.00 , 927.00 , 0.00 , 29.50
9125 , 2023-04-12 09:15:33 , 10.30 , 74.00 , 927.00 , 0.00 , 29.60
9124 , 2023-04-12 09:14:32 , 10.30 , 74.00 , 927.00 , 0.00 , 29.60
9123 , 2023-04-12 09:13:31 , 10.20 , 74.00 , 927.00 , 0.00 , 29.70
9122 , 2023-04-12 09:12:29 , 10.20 , 74.00 , 927.00 , 0.00 , 29.60
9121 , 2023-04-12 09:11:28 , 10.20 , 74.00 , 927.00 , 0.00 , 29.60
9120 , 2023-04-12 09:10:27 , 10.20 , 74.00 , 927.00 , 0.00 , 29.40
9119 , 2023-04-12 09:09:26 , 10.20 , 74.00 , 927.00 , 0.00 , 29.20
9118 , 2023-04-12 09:08:24 , 10.20 , 74.00 , 927.00 , 0.00 , 29.10
9117 , 2023-04-12 09:07:23 , 10.10 , 74.00 , 927.00 , 0.00 , 29.10
9116 , 2023-04-12 09:06:22 , 10.10 , 74.00 , 927.00 , 0.00 , 29.20
9115 , 2023-04-12 09:05:21 , 10.10 , 74.00 , 927.00 , 0.00 , 29.20
9114 , 2023-04-12 09:03:23 , 10.10 , 74.00 , 927.00 , 0.00 , 29.10
9113 , 2023-04-12 09:02:22 , 10.10 , 74.00 , 927.00 , 0.00 , 28.90
9112 , 2023-04-12 09:01:21 , 10.00 , 73.00 , 927.00 , 0.00 , 28.90
9111 , 2023-04-12 09:00:20 , 10.00 , 74.00 , 927.00 , 0.00 , 28.80
9110 , 2023-04-12 08:59:18 , 9.90 , 74.00 , 927.00 , 0.00 , 28.80
9109 , 2023-04-12 08:58:17 , 9.90 , 74.00 , 927.00 , 0.00 , 28.80
9108 , 2023-04-12 08:57:16 , 10.00 , 74.00 , 927.00 , 0.00 , 28.80
9107 , 2023-04-12 08:56:14 , 10.00 , 74.00 , 927.00 , 0.00 , 28.60
9106 , 2023-04-12 08:55:13 , 9.90 , 74.00 , 927.00 , 0.00 , 28.50
9105 , 2023-04-12 08:54:12 , 9.90 , 74.00 , 927.00 , 0.00 , 28.40
9104 , 2023-04-12 08:53:11 , 9.90 , 74.00 , 927.00 , 0.00 , 28.30
9103 , 2023-04-12 08:52:10 , 9.90 , 74.00 , 927.00 , 0.00 , 28.20
9102 , 2023-04-12 08:51:08 , 9.90 , 74.00 , 927.00 , 0.00 , 28.20
9101 , 2023-04-12 08:50:07 , 9.90 , 74.00 , 927.00 , 0.00 , 28.20
9100 , 2023-04-12 08:49:06 , 9.80 , 73.00 , 927.00 , 0.00 , 28.10
9099 , 2023-04-12 08:48:04 , 9.90 , 74.00 , 927.00 , 0.00 , 28.10
9098 , 2023-04-12 08:47:03 , 9.80 , 74.00 , 927.00 , 0.00 , 28.10
9097 , 2023-04-12 08:46:02 , 9.80 , 74.00 , 927.00 , 0.00 , 28.10
9096 , 2023-04-12 08:45:01 , 9.70 , 74.00 , 927.00 , 0.00 , 27.90
9095 , 2023-04-12 08:44:00 , 9.70 , 74.00 , 927.00 , 0.00 , 27.90
9094 , 2023-04-12 08:42:58 , 9.70 , 74.00 , 927.00 , 0.00 , 27.90
9093 , 2023-04-12 08:41:57 , 9.70 , 74.00 , 927.00 , 0.00 , 28.00
9092 , 2023-04-12 08:40:56 , 9.70 , 74.00 , 927.00 , 30.00 , 28.10
9091 , 2023-04-12 08:39:54 , 9.70 , 74.00 , 927.00 , 0.00 , 28.00
9090 , 2023-04-12 08:38:53 , 9.70 , 74.00 , 927.00 , 0.00 , 28.10
9089 , 2023-04-12 08:37:52 , 9.70 , 74.00 , 927.00 , 0.00 , 28.00
9088 , 2023-04-12 08:36:51 , 9.60 , 75.00 , 927.00 , 0.00 , 28.00
9087 , 2023-04-12 08:35:49 , 9.60 , 75.00 , 927.00 , 0.00 , 28.00
9086 , 2023-04-12 08:34:48 , 9.60 , 74.00 , 927.00 , 0.00 , 27.90
9085 , 2023-04-12 08:33:47 , 9.60 , 74.00 , 927.00 , 0.00 , 28.00
9084 , 2023-04-12 08:32:46 , 9.60 , 75.00 , 927.00 , 0.00 , 28.00
9083 , 2023-04-12 08:31:44 , 9.60 , 74.00 , 927.00 , 0.00 , 28.00
9082 , 2023-04-12 08:30:43 , 9.50 , 75.00 , 927.00 , 0.00 , 28.00
9081 , 2023-04-12 08:29:42 , 9.50 , 75.00 , 928.00 , 0.00 , 28.00
9080 , 2023-04-12 08:28:41 , 9.50 , 75.00 , 928.00 , 0.00 , 28.10
9079 , 2023-04-12 08:27:40 , 9.50 , 76.00 , 928.00 , 0.00 , 28.10
9078 , 2023-04-12 08:26:38 , 9.50 , 76.00 , 928.00 , 0.00 , 28.00
9077 , 2023-04-12 08:25:37 , 9.40 , 76.00 , 927.00 , 0.00 , 27.90
9076 , 2023-04-12 08:24:36 , 9.40 , 77.00 , 927.00 , 0.00 , 27.90
9075 , 2023-04-12 08:23:35 , 9.30 , 77.00 , 927.00 , 0.00 , 27.80
9074 , 2023-04-12 08:22:34 , 9.40 , 77.00 , 927.00 , 0.00 , 27.80
9073 , 2023-04-12 08:21:32 , 9.30 , 77.00 , 928.00 , 0.00 , 27.80
9072 , 2023-04-12 08:20:31 , 9.30 , 76.00 , 928.00 , 0.00 , 27.90
9071 , 2023-04-12 08:19:30 , 9.40 , 76.00 , 928.00 , 30.00 , 27.90
9070 , 2023-04-12 08:18:28 , 9.40 , 77.00 , 928.00 , 0.00 , 27.90
9069 , 2023-04-12 08:17:27 , 9.40 , 76.00 , 927.00 , 0.00 , 27.90
9068 , 2023-04-12 08:16:26 , 9.40 , 76.00 , 928.00 , 0.00 , 27.90
9067 , 2023-04-12 08:15:25 , 9.40 , 76.00 , 928.00 , 0.00 , 27.90
9066 , 2023-04-12 08:14:24 , 9.30 , 77.00 , 928.00 , 0.00 , 27.90
9065 , 2023-04-12 08:13:22 , 9.30 , 77.00 , 928.00 , 0.00 , 27.90
9064 , 2023-04-12 08:12:21 , 9.30 , 78.00 , 928.00 , 0.00 , 27.90
9063 , 2023-04-12 08:11:20 , 9.30 , 77.00 , 928.00 , 0.00 , 28.00
9062 , 2023-04-12 08:10:18 , 9.40 , 77.00 , 928.00 , 0.00 , 28.10
9061 , 2023-04-12 08:09:17 , 9.50 , 76.00 , 927.00 , 0.00 , 28.10
9060 , 2023-04-12 08:08:16 , 9.50 , 77.00 , 928.00 , 0.00 , 28.10
9059 , 2023-04-12 08:07:15 , 9.70 , 77.00 , 928.00 , 0.00 , 28.00
9058 , 2023-04-12 08:06:13 , 9.60 , 78.00 , 927.00 , 0.00 , 27.90
9057 , 2023-04-12 08:05:12 , 9.50 , 77.00 , 928.00 , 0.00 , 27.80
9056 , 2023-04-12 08:04:11 , 9.80 , 76.00 , 928.00 , 0.00 , 27.80
9055 , 2023-04-12 08:03:10 , 10.00 , 76.00 , 928.00 , 0.00 , 27.70
9054 , 2023-04-12 08:01:32 , 9.90 , 82.00 , 928.00 , 0.00 , 27.50
9053 , 2023-04-12 08:00:30 , 9.60 , 80.00 , 928.00 , 0.00 , 27.40
9052 , 2023-04-12 07:59:29 , 9.20 , 78.00 , 928.00 , 0.00 , 27.30
9051 , 2023-04-12 07:58:28 , 9.20 , 79.00 , 928.00 , 0.00 , 27.40
9050 , 2023-04-12 07:57:27 , 9.10 , 79.00 , 928.00 , 0.00 , 27.40
9049 , 2023-04-12 07:56:25 , 9.10 , 78.00 , 928.00 , 0.00 , 27.40
9048 , 2023-04-12 07:55:24 , 9.10 , 78.00 , 928.00 , 0.00 , 27.40
9047 , 2023-04-12 07:54:23 , 9.20 , 78.00 , 928.00 , 0.00 , 27.40
9046 , 2023-04-12 07:53:22 , 9.20 , 78.00 , 927.00 , 0.00 , 27.40
9045 , 2023-04-12 07:52:21 , 9.20 , 79.00 , 927.00 , 0.00 , 27.30
9044 , 2023-04-12 07:51:19 , 9.10 , 79.00 , 928.00 , 0.00 , 27.20
9043 , 2023-04-12 07:50:18 , 9.10 , 79.00 , 928.00 , 0.00 , 27.10
9042 , 2023-04-12 07:49:17 , 9.10 , 79.00 , 928.00 , 0.00 , 26.90
9041 , 2023-04-12 07:48:16 , 9.20 , 79.00 , 928.00 , 0.00 , 26.80
9040 , 2023-04-12 07:47:15 , 9.20 , 79.00 , 928.00 , 0.00 , 26.90
9039 , 2023-04-12 07:46:13 , 9.20 , 79.00 , 928.00 , 0.00 , 26.80
9038 , 2023-04-12 07:45:12 , 9.20 , 79.00 , 928.00 , 0.00 , 26.80
9037 , 2023-04-12 07:44:11 , 9.20 , 78.00 , 928.00 , 0.00 , 26.70
9036 , 2023-04-12 07:43:10 , 9.20 , 78.00 , 928.00 , 0.00 , 26.60
9035 , 2023-04-12 07:42:08 , 9.30 , 78.00 , 928.00 , 0.00 , 26.60
9034 , 2023-04-12 07:41:07 , 9.20 , 78.00 , 928.00 , 20.00 , 26.60
9033 , 2023-04-12 07:40:06 , 9.20 , 78.00 , 928.00 , 0.00 , 26.40
9032 , 2023-04-12 07:39:04 , 9.20 , 78.00 , 928.00 , 0.00 , 26.30
9031 , 2023-04-12 07:38:03 , 9.10 , 78.00 , 928.00 , 0.00 , 26.20
9030 , 2023-04-12 07:37:02 , 9.10 , 79.00 , 928.00 , 0.00 , 26.20
9029 , 2023-04-12 07:36:01 , 9.00 , 79.00 , 928.00 , 0.00 , 26.20
9028 , 2023-04-12 07:34:59 , 9.00 , 80.00 , 928.00 , 0.00 , 26.10
9027 , 2023-04-12 07:33:58 , 9.00 , 80.00 , 928.00 , 0.00 , 26.10
9026 , 2023-04-12 07:32:57 , 9.00 , 80.00 , 928.00 , 0.00 , 26.10
9025 , 2023-04-12 07:31:55 , 8.90 , 80.00 , 928.00 , 0.00 , 25.90
9024 , 2023-04-12 07:30:54 , 8.90 , 80.00 , 928.00 , 0.00 , 25.90
9023 , 2023-04-12 07:29:53 , 8.90 , 80.00 , 928.00 , 0.00 , 25.90
9022 , 2023-04-12 07:28:52 , 9.00 , 80.00 , 928.00 , 0.00 , 25.80
9021 , 2023-04-12 07:27:50 , 8.90 , 80.00 , 928.00 , 0.00 , 25.80
9020 , 2023-04-12 07:26:49 , 8.90 , 80.00 , 928.00 , 0.00 , 25.70
9019 , 2023-04-12 07:25:48 , 8.90 , 80.00 , 928.00 , 0.00 , 25.60
9018 , 2023-04-12 07:24:46 , 8.90 , 80.00 , 928.00 , 0.00 , 25.50
9017 , 2023-04-12 07:23:45 , 8.90 , 81.00 , 928.00 , 0.00 , 25.40
9016 , 2023-04-12 07:22:44 , 8.90 , 81.00 , 928.00 , 0.00 , 25.20
9015 , 2023-04-12 07:21:42 , 8.80 , 81.00 , 928.00 , 0.00 , 25.10
9014 , 2023-04-12 07:20:41 , 8.80 , 81.00 , 928.00 , 0.00 , 24.90
9013 , 2023-04-12 07:19:40 , 8.80 , 81.00 , 928.00 , 0.00 , 24.90
9012 , 2023-04-12 07:18:39 , 8.80 , 81.00 , 928.00 , 0.00 , 24.90
9011 , 2023-04-12 07:17:37 , 8.80 , 81.00 , 928.00 , 0.00 , 24.90
9010 , 2023-04-12 07:16:36 , 8.80 , 80.00 , 928.00 , 0.00 , 25.00
9009 , 2023-04-12 07:15:35 , 8.80 , 81.00 , 928.00 , 0.00 , 25.10
9008 , 2023-04-12 07:14:33 , 8.80 , 81.00 , 928.00 , 0.00 , 25.10
9007 , 2023-04-12 07:13:32 , 8.90 , 80.00 , 928.00 , 0.00 , 25.10
9006 , 2023-04-12 07:12:31 , 8.90 , 80.00 , 928.00 , 0.00 , 25.00
9005 , 2023-04-12 07:11:29 , 8.90 , 80.00 , 928.00 , 0.00 , 24.90
9004 , 2023-04-12 07:10:28 , 8.90 , 80.00 , 928.00 , 0.00 , 24.80
9003 , 2023-04-12 07:09:27 , 8.90 , 80.00 , 928.00 , 0.00 , 24.70
9002 , 2023-04-12 07:08:26 , 8.90 , 80.00 , 928.00 , 10.00 , 24.70
9001 , 2023-04-12 07:07:24 , 8.90 , 80.00 , 928.00 , 0.00 , 24.60
9000 , 2023-04-12 07:06:23 , 8.90 , 80.00 , 928.00 , 30.00 , 24.40
8999 , 2023-04-12 07:05:22 , 8.90 , 80.00 , 928.00 , 0.00 , 24.40
8998 , 2023-04-12 07:04:20 , 8.90 , 80.00 , 928.00 , 10.00 , 24.40
8997 , 2023-04-12 07:03:19 , 8.90 , 80.00 , 928.00 , 20.00 , 24.20
8996 , 2023-04-12 07:02:18 , 9.00 , 80.00 , 928.00 , 0.00 , 24.20
8995 , 2023-04-12 07:01:17 , 8.90 , 80.00 , 928.00 , 10.00 , 24.10
8994 , 2023-04-12 06:59:51 , 8.90 , 80.00 , 927.00 , 10.00 , 23.90
8993 , 2023-04-12 06:58:50 , 8.90 , 80.00 , 928.00 , 20.00 , 23.80
8992 , 2023-04-12 06:57:48 , 8.80 , 80.00 , 927.00 , 0.00 , 23.60
8991 , 2023-04-12 06:56:47 , 8.80 , 80.00 , 928.00 , 40.00 , 23.40
8990 , 2023-04-12 06:55:46 , 8.80 , 81.00 , 928.00 , 30.00 , 23.40
8989 , 2023-04-12 06:54:44 , 8.70 , 81.00 , 927.00 , 20.00 , 23.30
8988 , 2023-04-12 06:53:43 , 8.70 , 82.00 , 927.00 , 30.00 , 23.20
8987 , 2023-04-12 06:52:41 , 8.60 , 82.00 , 927.00 , 20.00 , 23.10
8986 , 2023-04-12 06:51:40 , 8.60 , 82.00 , 927.00 , 30.00 , 23.00
8985 , 2023-04-12 06:50:39 , 8.60 , 82.00 , 927.00 , 20.00 , 22.90
8984 , 2023-04-12 06:49:37 , 8.70 , 82.00 , 927.00 , 0.00 , 22.80
8983 , 2023-04-12 06:48:36 , 8.70 , 81.00 , 927.00 , 10.00 , 22.60
8982 , 2023-04-12 06:47:35 , 8.70 , 81.00 , 928.00 , 20.00 , 22.50
8981 , 2023-04-12 06:46:33 , 8.70 , 81.00 , 928.00 , 30.00 , 22.40
8980 , 2023-04-12 06:45:32 , 8.80 , 81.00 , 928.00 , 50.00 , 22.20
8979 , 2023-04-12 06:44:31 , 8.80 , 81.00 , 928.00 , 0.00 , 21.90
8978 , 2023-04-12 06:43:29 , 8.80 , 81.00 , 928.00 , 20.00 , 21.70
8977 , 2023-04-12 06:42:28 , 8.80 , 81.00 , 928.00 , 0.00 , 21.50
8976 , 2023-04-12 06:41:26 , 8.80 , 81.00 , 928.00 , 10.00 , 21.30
8975 , 2023-04-12 06:40:25 , 8.80 , 81.00 , 928.00 , 30.00 , 21.10
8974 , 2023-04-12 06:39:19 , 8.80 , 81.00 , 928.00 , 10.00 , 20.80
8973 , 2023-04-12 06:38:17 , 8.80 , 81.00 , 928.00 , 20.00 , 20.50
8972 , 2023-04-12 06:37:16 , 8.80 , 81.00 , 928.00 , 10.00 , 20.20
8971 , 2023-04-12 06:36:15 , 8.80 , 81.00 , 928.00 , 20.00 , 20.10
8970 , 2023-04-12 06:35:14 , 8.80 , 81.00 , 928.00 , 40.00 , 19.90
8969 , 2023-04-12 06:34:12 , 8.80 , 81.00 , 928.00 , 20.00 , 19.60
8968 , 2023-04-12 06:33:11 , 8.80 , 81.00 , 928.00 , 10.00 , 19.50
8967 , 2023-04-12 06:32:10 , 8.80 , 81.00 , 928.00 , 0.00 , 19.20
8966 , 2023-04-12 06:31:08 , 8.80 , 81.00 , 928.00 , 30.00 , 19.10
8965 , 2023-04-12 06:30:07 , 8.80 , 81.00 , 928.00 , 20.00 , 18.90
8964 , 2023-04-12 06:29:06 , 8.80 , 81.00 , 928.00 , 80.00 , 18.70
8963 , 2023-04-12 06:28:04 , 8.80 , 81.00 , 928.00 , 0.00 , 18.40
8962 , 2023-04-12 06:27:03 , 8.80 , 81.00 , 928.00 , 0.00 , 18.10
8961 , 2023-04-12 06:26:02 , 8.80 , 81.00 , 928.00 , 0.00 , 17.80
8960 , 2023-04-12 06:25:01 , 8.70 , 81.00 , 928.00 , 0.00 , 17.30
8959 , 2023-04-12 06:23:59 , 8.70 , 81.00 , 928.00 , 0.00 , 17.10
8958 , 2023-04-12 06:22:58 , 8.70 , 81.00 , 928.00 , 0.00 , 16.90
8957 , 2023-04-12 06:21:57 , 8.70 , 81.00 , 928.00 , 0.00 , 16.60
8956 , 2023-04-12 06:20:56 , 8.70 , 81.00 , 928.00 , 0.00 , 16.20
8955 , 2023-04-12 06:19:54 , 8.70 , 81.00 , 928.00 , 0.00 , 15.90
8954 , 2023-04-12 06:18:53 , 8.70 , 81.00 , 928.00 , 0.00 , 15.60
8953 , 2023-04-12 06:17:52 , 8.70 , 81.00 , 928.00 , 0.00 , 15.10
8952 , 2023-04-12 06:16:51 , 8.60 , 81.00 , 928.00 , 0.00 , 14.60
8951 , 2023-04-12 06:15:50 , 8.60 , 81.00 , 928.00 , 0.00 , 14.10
8950 , 2023-04-12 06:14:48 , 8.70 , 81.00 , 928.00 , 0.00 , 13.70
8949 , 2023-04-12 06:13:47 , 8.70 , 81.00 , 928.00 , 0.00 , 13.20
8948 , 2023-04-12 06:12:46 , 8.70 , 81.00 , 928.00 , 0.00 , 12.80
8947 , 2023-04-12 06:11:45 , 8.60 , 81.00 , 928.00 , 0.00 , 12.30
8946 , 2023-04-12 06:10:43 , 8.60 , 81.00 , 928.00 , 0.00 , 11.90
8945 , 2023-04-12 06:09:42 , 8.60 , 81.00 , 928.00 , 0.00 , 11.40
8944 , 2023-04-12 06:08:41 , 8.50 , 81.00 , 928.00 , 0.00 , 10.90
8943 , 2023-04-12 06:07:40 , 8.50 , 81.00 , 928.00 , 0.00 , 10.40
8942 , 2023-04-12 06:06:38 , 8.50 , 81.00 , 928.00 , 0.00 , 9.80
8941 , 2023-04-12 06:05:37 , 8.50 , 81.00 , 928.00 , 0.00 , 9.20
8940 , 2023-04-12 06:04:36 , 8.40 , 82.00 , 928.00 , 0.00 , 8.90
8939 , 2023-04-12 06:03:35 , 8.30 , 82.00 , 928.00 , 0.00 , 8.50
8938 , 2023-04-12 06:02:34 , 8.30 , 82.00 , 928.00 , 0.00 , 8.30
8937 , 2023-04-12 06:01:32 , 8.20 , 82.00 , 928.00 , 0.00 , 8.10
8935 , 2023-04-11 23:58:52 , 9.20 , 78.00 , 933.00 , 0.00 , 28.60
8934 , 2023-04-11 23:57:50 , 9.20 , 78.00 , 933.00 , 0.00 , 28.60
8933 , 2023-04-11 23:56:49 , 9.10 , 78.00 , 933.00 , 0.00 , 28.80
8932 , 2023-04-11 23:55:48 , 9.10 , 78.00 , 933.00 , 0.00 , 28.90
8931 , 2023-04-11 23:54:47 , 9.00 , 78.00 , 933.00 , 0.00 , 28.90
8930 , 2023-04-11 23:49:44 , 8.90 , 80.00 , 933.00 , 0.00 , 28.20
8929 , 2023-04-11 23:48:43 , 8.90 , 80.00 , 933.00 , 0.00 , 28.20
8928 , 2023-04-11 23:47:42 , 8.90 , 79.00 , 933.00 , 0.00 , 28.20
8927 , 2023-04-11 23:46:40 , 8.80 , 80.00 , 933.00 , 0.00 , 28.20
8926 , 2023-04-11 23:45:39 , 8.90 , 80.00 , 933.00 , 0.00 , 28.30
8925 , 2023-04-11 23:44:38 , 8.90 , 80.00 , 933.00 , 0.00 , 28.30
8924 , 2023-04-11 23:43:37 , 8.90 , 80.00 , 933.00 , 0.00 , 28.20
8923 , 2023-04-11 23:42:36 , 8.90 , 80.00 , 933.00 , 0.00 , 28.20
8922 , 2023-04-11 23:41:34 , 8.90 , 80.00 , 933.00 , 0.00 , 28.10
8921 , 2023-04-11 23:40:33 , 8.90 , 81.00 , 933.00 , 0.00 , 28.00
8920 , 2023-04-11 23:39:32 , 8.90 , 80.00 , 933.00 , 0.00 , 27.90
8919 , 2023-04-11 23:38:31 , 8.90 , 81.00 , 933.00 , 0.00 , 27.80
8918 , 2023-04-11 23:37:29 , 8.90 , 81.00 , 933.00 , 0.00 , 27.70
8917 , 2023-04-11 23:36:28 , 8.80 , 81.00 , 933.00 , 0.00 , 27.60
8916 , 2023-04-11 23:35:27 , 8.80 , 81.00 , 933.00 , 0.00 , 27.50
8915 , 2023-04-11 23:34:26 , 8.80 , 81.00 , 933.00 , 0.00 , 27.40
8914 , 2023-04-11 23:33:25 , 8.70 , 81.00 , 933.00 , 0.00 , 27.40
8913 , 2023-04-11 23:32:23 , 8.70 , 81.00 , 933.00 , 0.00 , 27.30
8912 , 2023-04-11 23:31:22 , 8.70 , 81.00 , 933.00 , 0.00 , 27.20
8911 , 2023-04-11 23:30:21 , 8.60 , 81.00 , 933.00 , 0.00 , 27.10
8936 , 2023-04-11 23:30:07 , 8.10 , 83.00 , 928.00 , 0.00 , 8.10
8910 , 2023-04-11 23:29:20 , 8.60 , 81.00 , 933.00 , 0.00 , 27.10
8909 , 2023-04-11 23:28:18 , 8.60 , 82.00 , 933.00 , 0.00 , 27.10
8908 , 2023-04-11 23:27:17 , 8.60 , 82.00 , 933.00 , 0.00 , 27.00
8907 , 2023-04-11 23:26:16 , 8.60 , 82.00 , 933.00 , 0.00 , 27.00
8906 , 2023-04-11 23:25:15 , 8.50 , 82.00 , 933.00 , 0.00 , 26.90
8905 , 2023-04-11 23:24:14 , 8.50 , 82.00 , 933.00 , 0.00 , 26.90
8904 , 2023-04-11 23:23:12 , 8.50 , 82.00 , 933.00 , 0.00 , 26.90
8903 , 2023-04-11 23:22:11 , 8.50 , 82.00 , 933.00 , 0.00 , 26.90
8902 , 2023-04-11 23:21:10 , 8.50 , 82.00 , 933.00 , 0.00 , 26.80
8901 , 2023-04-11 23:20:09 , 8.40 , 82.00 , 933.00 , 0.00 , 26.90
8900 , 2023-04-11 23:19:07 , 8.40 , 83.00 , 933.00 , 0.00 , 26.90
8899 , 2023-04-11 23:18:06 , 8.50 , 83.00 , 933.00 , 0.00 , 27.00
8898 , 2023-04-11 23:17:05 , 8.40 , 84.00 , 933.00 , 0.00 , 27.00
8897 , 2023-04-11 23:16:04 , 8.40 , 84.00 , 933.00 , 0.00 , 27.10
8896 , 2023-04-11 23:15:03 , 8.40 , 84.00 , 933.00 , 0.00 , 27.10
8895 , 2023-04-11 23:14:01 , 8.40 , 84.00 , 933.00 , 0.00 , 27.10
8894 , 2023-04-11 23:13:00 , 8.40 , 84.00 , 933.00 , 0.00 , 27.10
8893 , 2023-04-11 23:11:59 , 8.40 , 84.00 , 933.00 , 0.00 , 27.20
8892 , 2023-04-11 23:10:58 , 8.40 , 84.00 , 933.00 , 0.00 , 27.20
8891 , 2023-04-11 23:09:57 , 8.40 , 84.00 , 934.00 , 0.00 , 27.40
8890 , 2023-04-11 23:08:55 , 8.40 , 84.00 , 934.00 , 0.00 , 27.50
8889 , 2023-04-11 23:07:54 , 8.40 , 84.00 , 934.00 , 0.00 , 27.60
8888 , 2023-04-11 23:06:53 , 8.40 , 84.00 , 934.00 , 0.00 , 27.60
8887 , 2023-04-11 23:05:52 , 8.40 , 84.00 , 934.00 , 0.00 , 27.60
8886 , 2023-04-11 23:04:50 , 8.40 , 84.00 , 934.00 , 0.00 , 27.70
8885 , 2023-04-11 23:03:49 , 8.40 , 83.00 , 934.00 , 0.00 , 27.90
8884 , 2023-04-11 23:02:48 , 8.40 , 84.00 , 934.00 , 0.00 , 28.00
8883 , 2023-04-11 23:01:47 , 8.40 , 84.00 , 934.00 , 0.00 , 28.20
8882 , 2023-04-11 23:00:46 , 8.30 , 85.00 , 934.00 , 0.00 , 28.30
8881 , 2023-04-11 22:59:44 , 8.40 , 84.00 , 934.00 , 0.00 , 28.30
8880 , 2023-04-11 22:58:43 , 8.40 , 84.00 , 934.00 , 0.00 , 28.20
8879 , 2023-04-11 22:57:42 , 8.50 , 84.00 , 934.00 , 0.00 , 28.20
8878 , 2023-04-11 22:56:41 , 8.50 , 84.00 , 934.00 , 0.00 , 28.10
8877 , 2023-04-11 22:55:39 , 8.50 , 83.00 , 934.00 , 0.00 , 27.90
8876 , 2023-04-11 22:54:38 , 8.50 , 84.00 , 934.00 , 0.00 , 27.80
8875 , 2023-04-11 22:53:37 , 8.50 , 84.00 , 934.00 , 0.00 , 27.70
8874 , 2023-04-11 22:52:36 , 8.50 , 83.00 , 934.00 , 0.00 , 27.60
8873 , 2023-04-11 22:51:34 , 8.50 , 84.00 , 934.00 , 0.00 , 27.70
8872 , 2023-04-11 22:50:33 , 8.50 , 83.00 , 934.00 , 0.00 , 27.70
8871 , 2023-04-11 22:49:32 , 8.60 , 83.00 , 934.00 , 0.00 , 27.60
8870 , 2023-04-11 22:44:28 , 8.70 , 83.00 , 934.00 , 0.00 , 27.30
8869 , 2023-04-11 22:43:27 , 8.70 , 83.00 , 934.00 , 0.00 , 27.20
8868 , 2023-04-11 22:42:26 , 8.70 , 83.00 , 934.00 , 0.00 , 27.20
8867 , 2023-04-11 22:41:25 , 8.70 , 82.00 , 934.00 , 0.00 , 27.20
8866 , 2023-04-11 22:40:22 , 8.70 , 82.00 , 934.00 , 0.00 , 27.30
8865 , 2023-04-11 22:39:21 , 8.90 , 80.00 , 934.00 , 0.00 , 27.30
8864 , 2023-04-11 22:38:20 , 8.90 , 80.00 , 934.00 , 0.00 , 27.40
8863 , 2023-04-11 22:37:19 , 8.90 , 80.00 , 934.00 , 0.00 , 27.30
8862 , 2023-04-11 22:36:17 , 8.90 , 79.00 , 934.00 , 0.00 , 27.20
8861 , 2023-04-11 22:35:16 , 8.90 , 79.00 , 934.00 , 0.00 , 27.20
8860 , 2023-04-11 22:34:15 , 8.90 , 79.00 , 934.00 , 0.00 , 27.20
8859 , 2023-04-11 22:33:14 , 8.90 , 78.00 , 934.00 , 0.00 , 27.10
8858 , 2023-04-11 22:32:12 , 9.00 , 78.00 , 934.00 , 0.00 , 27.20
8857 , 2023-04-11 22:31:11 , 9.00 , 77.00 , 934.00 , 0.00 , 27.20
8856 , 2023-04-11 22:30:10 , 9.00 , 77.00 , 934.00 , 0.00 , 27.10
8855 , 2023-04-11 22:29:09 , 9.00 , 76.00 , 934.00 , 0.00 , 27.10
8854 , 2023-04-11 22:28:07 , 9.00 , 76.00 , 934.00 , 0.00 , 27.10
8853 , 2023-04-11 22:27:06 , 9.00 , 76.00 , 934.00 , 0.00 , 27.20
8852 , 2023-04-11 22:26:05 , 9.00 , 76.00 , 934.00 , 0.00 , 27.20
8851 , 2023-04-11 22:25:03 , 9.00 , 75.00 , 934.00 , 0.00 , 27.30
8850 , 2023-04-11 22:24:02 , 9.00 , 75.00 , 934.00 , 0.00 , 27.40
8849 , 2023-04-11 22:23:01 , 9.00 , 76.00 , 934.00 , 0.00 , 27.60
8848 , 2023-04-11 22:21:59 , 9.10 , 75.00 , 934.00 , 0.00 , 27.60
8847 , 2023-04-11 22:20:58 , 9.10 , 74.00 , 934.00 , 0.00 , 27.70
8846 , 2023-04-11 22:19:57 , 9.10 , 76.00 , 934.00 , 0.00 , 27.80
8845 , 2023-04-11 22:18:55 , 9.10 , 75.00 , 934.00 , 0.00 , 27.70
8844 , 2023-04-11 22:17:54 , 9.00 , 77.00 , 934.00 , 0.00 , 27.80
8843 , 2023-04-11 22:16:53 , 9.10 , 79.00 , 934.00 , 0.00 , 27.80
8842 , 2023-04-11 22:15:52 , 9.00 , 78.00 , 934.00 , 0.00 , 27.70
8841 , 2023-04-11 22:14:50 , 9.10 , 78.00 , 934.00 , 0.00 , 27.70
8840 , 2023-04-11 22:13:49 , 9.00 , 79.00 , 934.00 , 0.00 , 27.70
8839 , 2023-04-11 22:12:48 , 9.00 , 79.00 , 934.00 , 0.00 , 27.80
8838 , 2023-04-11 22:11:46 , 9.00 , 79.00 , 934.00 , 0.00 , 27.80
8837 , 2023-04-11 22:10:45 , 8.90 , 80.00 , 934.00 , 0.00 , 27.90
8836 , 2023-04-11 22:09:44 , 8.90 , 81.00 , 934.00 , 0.00 , 27.80
8835 , 2023-04-11 22:08:42 , 8.90 , 81.00 , 934.00 , 0.00 , 27.80
8834 , 2023-04-11 22:07:41 , 8.90 , 81.00 , 934.00 , 0.00 , 27.90
8833 , 2023-04-11 22:06:40 , 8.80 , 82.00 , 934.00 , 0.00 , 28.10
8832 , 2023-04-11 22:05:38 , 8.80 , 83.00 , 934.00 , 0.00 , 28.10
8831 , 2023-04-11 22:04:37 , 8.80 , 83.00 , 934.00 , 0.00 , 28.20
8830 , 2023-04-11 22:03:36 , 8.80 , 83.00 , 934.00 , 0.00 , 28.30
8829 , 2023-04-11 22:02:35 , 8.80 , 83.00 , 934.00 , 0.00 , 28.40
8828 , 2023-04-11 22:01:33 , 8.80 , 84.00 , 934.00 , 0.00 , 28.50
8827 , 2023-04-11 22:00:32 , 8.90 , 83.00 , 934.00 , 0.00 , 28.70
8826 , 2023-04-11 21:59:31 , 8.90 , 83.00 , 934.00 , 0.00 , 28.90
8825 , 2023-04-11 21:58:30 , 8.90 , 83.00 , 934.00 , 0.00 , 29.00
8824 , 2023-04-11 21:57:28 , 9.10 , 84.00 , 934.00 , 0.00 , 29.10
8823 , 2023-04-11 21:56:27 , 9.00 , 83.00 , 934.00 , 0.00 , 29.20
8822 , 2023-04-11 21:55:26 , 9.00 , 82.00 , 934.00 , 0.00 , 29.30
8821 , 2023-04-11 21:54:25 , 9.00 , 82.00 , 934.00 , 0.00 , 29.40
8820 , 2023-04-11 21:53:23 , 9.10 , 81.00 , 934.00 , 0.00 , 29.40
8819 , 2023-04-11 21:52:22 , 9.10 , 80.00 , 935.00 , 0.00 , 29.40
8818 , 2023-04-11 21:51:21 , 9.10 , 81.00 , 935.00 , 0.00 , 29.40
8817 , 2023-04-11 21:50:20 , 9.20 , 80.00 , 935.00 , 0.00 , 29.30
8816 , 2023-04-11 21:49:18 , 9.20 , 78.00 , 935.00 , 0.00 , 29.30
8815 , 2023-04-11 21:48:17 , 9.10 , 80.00 , 935.00 , 0.00 , 29.10
8814 , 2023-04-11 21:47:16 , 9.00 , 82.00 , 935.00 , 0.00 , 29.00
8813 , 2023-04-11 21:46:15 , 9.20 , 81.00 , 935.00 , 0.00 , 29.00
8812 , 2023-04-11 21:45:13 , 9.30 , 82.00 , 935.00 , 0.00 , 29.20
8811 , 2023-04-11 21:44:12 , 9.30 , 80.00 , 935.00 , 0.00 , 29.00
8810 , 2023-04-11 21:38:43 , 9.50 , 78.00 , 935.00 , 0.00 , 28.80
8809 , 2023-04-11 21:37:42 , 9.60 , 77.00 , 935.00 , 0.00 , 28.80
8808 , 2023-04-11 21:36:41 , 9.60 , 78.00 , 935.00 , 0.00 , 28.80
8807 , 2023-04-11 21:35:39 , 9.60 , 77.00 , 935.00 , 0.00 , 28.80
8806 , 2023-04-11 21:34:38 , 9.60 , 77.00 , 935.00 , 0.00 , 28.80
8805 , 2023-04-11 21:33:37 , 9.70 , 76.00 , 935.00 , 0.00 , 28.70
8804 , 2023-04-11 21:32:35 , 9.80 , 76.00 , 935.00 , 0.00 , 28.80
8803 , 2023-04-11 21:31:34 , 9.80 , 76.00 , 935.00 , 0.00 , 28.90
8802 , 2023-04-11 21:30:33 , 9.80 , 76.00 , 935.00 , 0.00 , 28.90
8801 , 2023-04-11 21:29:31 , 9.80 , 75.00 , 935.00 , 0.00 , 28.90
8800 , 2023-04-11 21:28:30 , 9.80 , 75.00 , 935.00 , 0.00 , 28.80
8799 , 2023-04-11 21:27:29 , 9.90 , 74.00 , 935.00 , 0.00 , 28.70
8798 , 2023-04-11 21:26:27 , 9.90 , 74.00 , 935.00 , 0.00 , 28.60
8797 , 2023-04-11 21:25:26 , 9.90 , 74.00 , 935.00 , 0.00 , 28.50
8796 , 2023-04-11 21:24:24 , 9.90 , 74.00 , 935.00 , 0.00 , 28.60
8795 , 2023-04-11 21:23:23 , 9.90 , 74.00 , 935.00 , 0.00 , 28.80
8794 , 2023-04-11 21:22:22 , 9.90 , 75.00 , 935.00 , 0.00 , 28.80
8793 , 2023-04-11 21:21:20 , 9.90 , 75.00 , 935.00 , 0.00 , 28.80
8792 , 2023-04-11 21:20:19 , 9.90 , 76.00 , 935.00 , 0.00 , 28.80
8791 , 2023-04-11 21:19:18 , 9.80 , 76.00 , 935.00 , 0.00 , 28.90
8790 , 2023-04-11 21:18:16 , 9.80 , 76.00 , 935.00 , 0.00 , 28.90
8789 , 2023-04-11 21:17:15 , 9.80 , 76.00 , 935.00 , 0.00 , 28.90
8788 , 2023-04-11 21:16:13 , 9.80 , 76.00 , 935.00 , 0.00 , 29.00
8787 , 2023-04-11 21:15:12 , 9.80 , 75.00 , 935.00 , 0.00 , 28.90
8786 , 2023-04-11 21:14:11 , 9.80 , 75.00 , 935.00 , 0.00 , 28.80
8785 , 2023-04-11 21:13:09 , 9.80 , 74.00 , 935.00 , 0.00 , 28.90
8784 , 2023-04-11 21:12:08 , 9.80 , 75.00 , 935.00 , 0.00 , 29.00
8783 , 2023-04-11 21:11:07 , 9.80 , 75.00 , 935.00 , 0.00 , 29.10
8782 , 2023-04-11 21:10:05 , 9.80 , 74.00 , 935.00 , 0.00 , 29.10
8781 , 2023-04-11 21:09:04 , 9.80 , 74.00 , 935.00 , 0.00 , 29.10
8780 , 2023-04-11 21:08:03 , 9.80 , 74.00 , 935.00 , 0.00 , 29.20
8779 , 2023-04-11 21:07:01 , 9.80 , 74.00 , 935.00 , 0.00 , 29.20
8778 , 2023-04-11 21:06:00 , 9.80 , 74.00 , 935.00 , 0.00 , 29.30
8777 , 2023-04-11 21:04:59 , 9.80 , 73.00 , 935.00 , 0.00 , 29.40
8776 , 2023-04-11 21:03:57 , 9.80 , 73.00 , 935.00 , 0.00 , 29.40
8775 , 2023-04-11 21:02:56 , 9.80 , 74.00 , 935.00 , 0.00 , 29.40
8774 , 2023-04-11 21:01:55 , 9.80 , 74.00 , 935.00 , 0.00 , 29.20
8773 , 2023-04-11 21:00:53 , 9.70 , 74.00 , 935.00 , 0.00 , 29.20
8772 , 2023-04-11 20:59:52 , 9.80 , 74.00 , 935.00 , 0.00 , 29.10
8771 , 2023-04-11 20:58:51 , 9.80 , 74.00 , 935.00 , 0.00 , 28.90
8770 , 2023-04-11 20:57:49 , 9.70 , 74.00 , 935.00 , 0.00 , 28.80
8769 , 2023-04-11 20:56:48 , 9.90 , 74.00 , 935.00 , 0.00 , 28.80
8768 , 2023-04-11 20:55:46 , 10.10 , 73.00 , 935.00 , 0.00 , 28.60
8767 , 2023-04-11 20:54:45 , 10.10 , 73.00 , 935.00 , 0.00 , 28.40
8766 , 2023-04-11 20:53:44 , 10.10 , 74.00 , 935.00 , 0.00 , 28.40
8765 , 2023-04-11 20:52:43 , 10.10 , 74.00 , 935.00 , 0.00 , 28.40
8764 , 2023-04-11 20:51:41 , 10.20 , 75.00 , 935.00 , 0.00 , 28.30
8763 , 2023-04-11 20:50:40 , 10.20 , 75.00 , 935.00 , 0.00 , 28.10
8762 , 2023-04-11 20:49:39 , 10.20 , 75.00 , 935.00 , 0.00 , 28.10
8761 , 2023-04-11 20:48:38 , 10.10 , 75.00 , 935.00 , 0.00 , 28.30
8760 , 2023-04-11 20:47:36 , 10.10 , 75.00 , 935.00 , 0.00 , 28.60
8759 , 2023-04-11 20:46:35 , 10.00 , 75.00 , 935.00 , 0.00 , 28.90
8758 , 2023-04-11 20:45:34 , 9.90 , 76.00 , 935.00 , 0.00 , 28.90
8757 , 2023-04-11 20:44:32 , 9.80 , 76.00 , 935.00 , 0.00 , 29.10
8756 , 2023-04-11 20:43:31 , 9.80 , 76.00 , 935.00 , 0.00 , 29.00
8755 , 2023-04-11 20:42:30 , 9.80 , 76.00 , 935.00 , 0.00 , 28.90
8754 , 2023-04-11 20:41:29 , 9.80 , 76.00 , 935.00 , 0.00 , 28.90
8753 , 2023-04-11 20:40:27 , 9.80 , 77.00 , 935.00 , 0.00 , 28.80
8752 , 2023-04-11 20:20:01 , 9.80 , 76.00 , 935.00 , 0.00 , 28.80
8751 , 2023-04-11 19:54:54 , 10.00 , 72.00 , 935.00 , 0.00 , 29.60
8750 , 2023-04-11 19:53:53 , 10.00 , 71.00 , 935.00 , 0.00 , 29.60
8749 , 2023-04-11 19:52:51 , 9.90 , 71.00 , 935.00 , 0.00 , 29.60
8748 , 2023-04-11 19:51:50 , 10.00 , 72.00 , 935.00 , 0.00 , 29.60
8747 , 2023-04-11 19:50:49 , 10.00 , 73.00 , 935.00 , 0.00 , 29.60
8746 , 2023-04-11 19:49:47 , 10.00 , 72.00 , 935.00 , 0.00 , 29.60
8745 , 2023-04-11 19:48:46 , 9.90 , 72.00 , 935.00 , 0.00 , 29.60
8744 , 2023-04-11 19:47:45 , 9.90 , 72.00 , 935.00 , 0.00 , 29.60
8743 , 2023-04-11 19:46:43 , 10.00 , 72.00 , 935.00 , 0.00 , 29.40
8742 , 2023-04-11 19:45:42 , 10.10 , 71.00 , 935.00 , 0.00 , 29.40
8741 , 2023-04-11 19:40:39 , 10.30 , 70.00 , 935.00 , 0.00 , 29.50
8740 , 2023-04-11 19:39:38 , 10.30 , 70.00 , 935.00 , 0.00 , 29.70
8739 , 2023-04-11 19:38:36 , 10.30 , 71.00 , 935.00 , 0.00 , 29.60
8738 , 2023-04-11 19:37:35 , 10.30 , 71.00 , 935.00 , 0.00 , 29.60
8737 , 2023-04-11 19:36:34 , 10.20 , 71.00 , 935.00 , 0.00 , 29.50
8736 , 2023-04-11 19:35:32 , 10.20 , 70.00 , 935.00 , 0.00 , 29.40
8735 , 2023-04-11 19:34:31 , 10.30 , 71.00 , 935.00 , 0.00 , 29.40
8734 , 2023-04-11 19:33:30 , 10.40 , 72.00 , 935.00 , 0.00 , 29.30
8733 , 2023-04-11 19:32:28 , 10.40 , 71.00 , 935.00 , 0.00 , 29.20
8732 , 2023-04-11 19:31:27 , 10.30 , 71.00 , 935.00 , 0.00 , 29.20
8731 , 2023-04-11 19:30:26 , 10.30 , 71.00 , 935.00 , 0.00 , 29.30
8730 , 2023-04-11 19:29:24 , 10.20 , 71.00 , 935.00 , 0.00 , 29.20
8729 , 2023-04-11 19:28:23 , 10.20 , 71.00 , 935.00 , 0.00 , 29.20
8728 , 2023-04-11 19:27:22 , 10.20 , 72.00 , 935.00 , 0.00 , 29.20
8727 , 2023-04-11 19:26:21 , 10.20 , 72.00 , 935.00 , 0.00 , 29.40
8726 , 2023-04-11 19:25:19 , 10.10 , 72.00 , 935.00 , 0.00 , 29.40
8725 , 2023-04-11 19:24:18 , 10.20 , 72.00 , 935.00 , 0.00 , 29.60
8724 , 2023-04-11 19:23:16 , 10.10 , 72.00 , 935.00 , 0.00 , 29.50
8723 , 2023-04-11 19:22:15 , 10.10 , 72.00 , 935.00 , 0.00 , 29.50
8722 , 2023-04-11 19:21:14 , 10.10 , 71.00 , 935.00 , 0.00 , 29.60
8721 , 2023-04-11 19:20:13 , 10.10 , 71.00 , 935.00 , 0.00 , 29.60
8720 , 2023-04-11 19:19:11 , 10.00 , 72.00 , 935.00 , 0.00 , 29.60
8719 , 2023-04-11 19:18:10 , 10.00 , 71.00 , 935.00 , 0.00 , 29.60
8718 , 2023-04-11 19:17:09 , 10.00 , 71.00 , 935.00 , 0.00 , 29.70
8717 , 2023-04-11 19:16:08 , 10.10 , 71.00 , 935.00 , 0.00 , 29.80
8716 , 2023-04-11 19:15:06 , 10.10 , 72.00 , 935.00 , 0.00 , 29.70
8715 , 2023-04-11 19:14:05 , 10.10 , 72.00 , 935.00 , 0.00 , 29.70
8714 , 2023-04-11 19:13:04 , 10.10 , 72.00 , 935.00 , 0.00 , 29.70
8713 , 2023-04-11 19:12:02 , 10.20 , 72.00 , 935.00 , 0.00 , 29.70
8712 , 2023-04-11 19:11:01 , 10.20 , 71.00 , 935.00 , 0.00 , 29.80
8711 , 2023-04-11 19:10:00 , 10.20 , 72.00 , 935.00 , 0.00 , 29.60
8710 , 2023-04-11 19:08:59 , 10.20 , 71.00 , 935.00 , 0.00 , 29.60
8709 , 2023-04-11 19:07:57 , 10.20 , 72.00 , 935.00 , 0.00 , 29.50
8708 , 2023-04-11 19:06:56 , 10.20 , 72.00 , 935.00 , 0.00 , 29.50
8707 , 2023-04-11 19:05:55 , 10.20 , 72.00 , 935.00 , 0.00 , 29.60
8706 , 2023-04-11 19:04:54 , 10.20 , 71.00 , 935.00 , 0.00 , 29.80
8705 , 2023-04-11 19:03:53 , 10.20 , 71.00 , 935.00 , 0.00 , 29.80
8704 , 2023-04-11 19:02:51 , 10.20 , 71.00 , 935.00 , 0.00 , 29.90
8703 , 2023-04-11 19:01:50 , 10.20 , 70.00 , 935.00 , 0.00 , 30.00
8702 , 2023-04-11 19:00:49 , 10.30 , 71.00 , 935.00 , 0.00 , 30.00
8701 , 2023-04-11 18:59:47 , 10.30 , 71.00 , 935.00 , 0.00 , 30.10
8700 , 2023-04-11 18:58:46 , 10.40 , 70.00 , 935.00 , 0.00 , 30.10
8699 , 2023-04-11 18:57:45 , 10.40 , 70.00 , 935.00 , 0.00 , 30.10
8698 , 2023-04-11 18:56:44 , 10.40 , 70.00 , 935.00 , 0.00 , 30.10
8697 , 2023-04-11 18:55:42 , 10.40 , 70.00 , 935.00 , 0.00 , 30.00
8696 , 2023-04-11 18:54:41 , 10.40 , 70.00 , 935.00 , 0.00 , 29.80
8695 , 2023-04-11 18:53:40 , 10.40 , 70.00 , 935.00 , 0.00 , 29.60
8694 , 2023-04-11 18:52:39 , 10.40 , 70.00 , 935.00 , 0.00 , 29.30
8693 , 2023-04-11 18:51:37 , 10.40 , 70.00 , 935.00 , 0.00 , 29.10
8692 , 2023-04-11 18:50:36 , 10.40 , 69.00 , 935.00 , 0.00 , 29.10
8691 , 2023-04-11 18:49:35 , 10.40 , 69.00 , 935.00 , 0.00 , 29.20
8690 , 2023-04-11 18:48:33 , 10.50 , 70.00 , 935.00 , 0.00 , 29.10
8689 , 2023-04-11 18:47:32 , 10.50 , 70.00 , 935.00 , 0.00 , 29.10
8688 , 2023-04-11 18:46:31 , 10.40 , 69.00 , 935.00 , 0.00 , 29.20
8687 , 2023-04-11 18:45:29 , 10.50 , 69.00 , 935.00 , 0.00 , 29.30
8686 , 2023-04-11 18:44:28 , 10.60 , 69.00 , 935.00 , 0.00 , 29.30
8685 , 2023-04-11 18:43:27 , 10.50 , 69.00 , 935.00 , 0.00 , 29.40
8684 , 2023-04-11 18:42:26 , 10.50 , 69.00 , 935.00 , 0.00 , 29.40
8683 , 2023-04-11 18:41:19 , 10.50 , 69.00 , 935.00 , 0.00 , 29.40
8682 , 2023-04-11 18:40:13 , 10.50 , 69.00 , 935.00 , 0.00 , 29.40
8681 , 2023-04-11 18:35:27 , 10.60 , 68.00 , 935.00 , 0.00 , 29.30
8680 , 2023-04-11 18:34:25 , 10.70 , 68.00 , 935.00 , 0.00 , 29.40
8679 , 2023-04-11 18:33:24 , 10.70 , 68.00 , 935.00 , 0.00 , 29.40
8678 , 2023-04-11 18:32:23 , 10.80 , 68.00 , 935.00 , 0.00 , 29.40
8677 , 2023-04-11 18:31:22 , 10.80 , 69.00 , 935.00 , 0.00 , 29.30
8676 , 2023-04-11 18:30:20 , 10.70 , 69.00 , 935.00 , 0.00 , 29.40
8675 , 2023-04-11 18:29:19 , 10.70 , 68.00 , 935.00 , 0.00 , 29.40
8674 , 2023-04-11 18:28:18 , 10.70 , 68.00 , 935.00 , 0.00 , 29.40
8673 , 2023-04-11 18:27:16 , 10.80 , 68.00 , 935.00 , 0.00 , 29.40
8672 , 2023-04-11 18:26:15 , 10.80 , 68.00 , 935.00 , 0.00 , 29.40
8671 , 2023-04-11 18:25:14 , 10.70 , 68.00 , 935.00 , 0.00 , 29.40
8670 , 2023-04-11 18:24:13 , 10.70 , 69.00 , 935.00 , 0.00 , 29.50
8669 , 2023-04-11 18:23:11 , 10.60 , 68.00 , 935.00 , 0.00 , 29.60
8668 , 2023-04-11 18:22:10 , 10.70 , 69.00 , 935.00 , 0.00 , 29.60
8667 , 2023-04-11 18:21:09 , 10.70 , 67.00 , 935.00 , 0.00 , 29.70
8666 , 2023-04-11 18:20:07 , 10.90 , 68.00 , 935.00 , 0.00 , 29.70
8665 , 2023-04-11 18:19:06 , 10.80 , 68.00 , 935.00 , 0.00 , 29.70
8664 , 2023-04-11 18:18:05 , 10.70 , 68.00 , 935.00 , 0.00 , 29.80
8663 , 2023-04-11 18:17:04 , 10.80 , 68.00 , 935.00 , 0.00 , 29.90
8662 , 2023-04-11 18:16:03 , 10.80 , 68.00 , 935.00 , 0.00 , 29.90
8661 , 2023-04-11 18:15:01 , 11.00 , 67.00 , 935.00 , 0.00 , 30.00
8660 , 2023-04-11 18:14:00 , 11.10 , 68.00 , 935.00 , 0.00 , 30.10
8659 , 2023-04-11 18:12:59 , 11.10 , 68.00 , 935.00 , 0.00 , 30.10
8658 , 2023-04-11 18:11:57 , 11.10 , 67.00 , 935.00 , 0.00 , 30.10
8657 , 2023-04-11 18:10:56 , 11.30 , 67.00 , 935.00 , 0.00 , 30.10
8656 , 2023-04-11 18:09:55 , 11.30 , 68.00 , 935.00 , 0.00 , 30.20
8655 , 2023-04-11 18:08:53 , 11.30 , 68.00 , 935.00 , 0.00 , 30.10
8654 , 2023-04-11 18:07:52 , 11.20 , 68.00 , 935.00 , 0.00 , 30.10
8653 , 2023-04-11 18:06:51 , 11.10 , 69.00 , 935.00 , 0.00 , 30.10
8652 , 2023-04-11 18:05:50 , 11.00 , 68.00 , 935.00 , 0.00 , 30.10
8651 , 2023-04-11 18:04:48 , 11.00 , 68.00 , 935.00 , 0.00 , 30.20
8650 , 2023-04-11 18:03:47 , 11.10 , 67.00 , 935.00 , 0.00 , 30.20
8649 , 2023-04-11 18:02:46 , 11.20 , 67.00 , 935.00 , 0.00 , 30.20
8648 , 2023-04-11 18:01:45 , 11.40 , 67.00 , 935.00 , 0.00 , 30.40
8647 , 2023-04-11 18:00:43 , 11.40 , 67.00 , 935.00 , 0.00 , 30.70
8646 , 2023-04-11 17:59:42 , 11.60 , 67.00 , 935.00 , 0.00 , 30.70
8645 , 2023-04-11 17:58:41 , 11.60 , 67.00 , 935.00 , 0.00 , 30.60
8644 , 2023-04-11 17:57:40 , 11.40 , 67.00 , 935.00 , 0.00 , 30.60
8643 , 2023-04-11 17:56:38 , 11.40 , 67.00 , 935.00 , 0.00 , 30.70
8642 , 2023-04-11 17:55:37 , 11.60 , 66.00 , 935.00 , 0.00 , 30.70
8641 , 2023-04-11 17:54:36 , 11.50 , 66.00 , 935.00 , 0.00 , 30.70
8640 , 2023-04-11 17:53:34 , 11.70 , 67.00 , 935.00 , 0.00 , 30.70
8639 , 2023-04-11 17:52:33 , 11.80 , 66.00 , 935.00 , 0.00 , 30.80
8638 , 2023-04-11 17:51:32 , 11.80 , 67.00 , 935.00 , 0.00 , 30.70
8637 , 2023-04-11 17:50:31 , 11.80 , 67.00 , 935.00 , 0.00 , 30.60
8636 , 2023-04-11 17:49:29 , 11.80 , 67.00 , 935.00 , 0.00 , 30.60
8635 , 2023-04-11 17:48:28 , 11.50 , 65.00 , 935.00 , 0.00 , 30.40
8634 , 2023-04-11 17:47:27 , 11.80 , 66.00 , 935.00 , 0.00 , 30.30
8633 , 2023-04-11 17:46:26 , 11.80 , 66.00 , 935.00 , 0.00 , 30.20
8632 , 2023-04-11 17:45:24 , 11.80 , 67.00 , 935.00 , 0.00 , 29.90
8631 , 2023-04-11 17:44:23 , 11.50 , 67.00 , 935.00 , 0.00 , 29.70
8630 , 2023-04-11 17:43:22 , 11.40 , 68.00 , 935.00 , 0.00 , 29.70
8629 , 2023-04-11 17:42:21 , 11.40 , 69.00 , 935.00 , 0.00 , 29.60
8628 , 2023-04-11 17:41:19 , 11.10 , 68.00 , 935.00 , 0.00 , 29.60
8627 , 2023-04-11 17:40:18 , 11.10 , 68.00 , 935.00 , 0.00 , 29.50
8626 , 2023-04-11 17:39:17 , 11.00 , 70.00 , 935.00 , 0.00 , 29.40
8625 , 2023-04-11 17:38:16 , 10.80 , 68.00 , 935.00 , 0.00 , 29.40
8624 , 2023-04-11 17:37:14 , 10.80 , 69.00 , 935.00 , 0.00 , 29.40
8623 , 2023-04-11 17:36:13 , 10.70 , 69.00 , 935.00 , 0.00 , 29.40
8622 , 2023-04-11 17:35:12 , 10.80 , 69.00 , 936.00 , 0.00 , 29.30
8621 , 2023-04-11 17:30:44 , 10.60 , 70.00 , 936.00 , 0.00 , 29.10
8620 , 2023-04-11 17:29:43 , 10.70 , 70.00 , 936.00 , 0.00 , 29.10
8619 , 2023-04-11 17:28:41 , 10.80 , 70.00 , 936.00 , 0.00 , 29.20
8618 , 2023-04-11 17:27:40 , 11.00 , 71.00 , 936.00 , 0.00 , 29.20
8617 , 2023-04-11 17:26:39 , 10.90 , 70.00 , 936.00 , 0.00 , 29.20
8616 , 2023-04-11 17:25:38 , 10.90 , 70.00 , 936.00 , 0.00 , 29.20
8615 , 2023-04-11 17:24:36 , 10.80 , 70.00 , 936.00 , 0.00 , 29.20
8614 , 2023-04-11 17:23:35 , 10.80 , 71.00 , 936.00 , 0.00 , 29.20
8613 , 2023-04-11 17:22:34 , 10.90 , 71.00 , 936.00 , 0.00 , 29.20
8612 , 2023-04-11 17:21:32 , 11.00 , 71.00 , 936.00 , 0.00 , 29.20
8611 , 2023-04-11 17:20:31 , 11.00 , 71.00 , 936.00 , 0.00 , 29.10
8610 , 2023-04-11 17:19:30 , 10.80 , 71.00 , 936.00 , 0.00 , 29.20
8609 , 2023-04-11 17:18:29 , 10.80 , 70.00 , 936.00 , 0.00 , 29.10
8608 , 2023-04-11 17:17:27 , 11.10 , 70.00 , 936.00 , 0.00 , 29.10
8607 , 2023-04-11 17:16:26 , 11.10 , 70.00 , 936.00 , 0.00 , 29.10
8606 , 2023-04-11 17:15:25 , 11.00 , 70.00 , 936.00 , 0.00 , 29.00
8605 , 2023-04-11 17:14:24 , 11.00 , 69.00 , 936.00 , 0.00 , 28.90
8604 , 2023-04-11 17:13:22 , 11.10 , 71.00 , 936.00 , 0.00 , 28.90
8603 , 2023-04-11 17:12:21 , 10.90 , 70.00 , 936.00 , 0.00 , 28.80
8602 , 2023-04-11 17:11:19 , 10.90 , 70.00 , 936.00 , 0.00 , 28.80
8601 , 2023-04-11 17:10:18 , 11.20 , 69.00 , 936.00 , 0.00 , 28.80
8600 , 2023-04-11 17:09:17 , 11.40 , 71.00 , 936.00 , 0.00 , 28.70
8599 , 2023-04-11 17:08:15 , 11.40 , 71.00 , 936.00 , 0.00 , 28.60
8598 , 2023-04-11 17:07:14 , 11.30 , 71.00 , 936.00 , 0.00 , 28.50
8597 , 2023-04-11 17:06:13 , 11.40 , 72.00 , 936.00 , 0.00 , 28.40
8596 , 2023-04-11 17:05:12 , 11.30 , 71.00 , 936.00 , 0.00 , 28.30
8595 , 2023-04-11 17:04:10 , 11.40 , 70.00 , 936.00 , 0.00 , 28.20
8594 , 2023-04-11 17:03:09 , 11.40 , 72.00 , 936.00 , 0.00 , 28.10
8593 , 2023-04-11 17:02:08 , 11.20 , 73.00 , 936.00 , 0.00 , 27.90
8592 , 2023-04-11 17:01:07 , 11.00 , 73.00 , 936.00 , 0.00 , 27.90
8591 , 2023-04-11 17:00:05 , 10.90 , 73.00 , 936.00 , 0.00 , 27.80
8590 , 2023-04-11 16:59:04 , 11.00 , 74.00 , 936.00 , 0.00 , 27.80
8589 , 2023-04-11 16:58:02 , 10.80 , 74.00 , 936.00 , 0.00 , 27.70
8588 , 2023-04-11 16:57:01 , 10.80 , 73.00 , 936.00 , 0.00 , 27.80
8587 , 2023-04-11 16:55:59 , 11.10 , 74.00 , 936.00 , 0.00 , 27.70
8586 , 2023-04-11 16:54:58 , 10.90 , 75.00 , 936.00 , 0.00 , 27.60
8585 , 2023-04-11 16:53:56 , 10.80 , 73.00 , 936.00 , 0.00 , 27.60
8584 , 2023-04-11 16:52:55 , 10.80 , 74.00 , 936.00 , 0.00 , 27.50
8583 , 2023-04-11 16:51:53 , 10.70 , 73.00 , 936.00 , 0.00 , 27.50
8582 , 2023-04-11 16:50:51 , 10.70 , 74.00 , 936.00 , 0.00 , 27.50
8581 , 2023-04-11 16:49:50 , 10.60 , 74.00 , 936.00 , 0.00 , 27.50
8580 , 2023-04-11 16:48:49 , 10.70 , 72.00 , 936.00 , 0.00 , 27.40
8579 , 2023-04-11 16:47:47 , 10.70 , 74.00 , 936.00 , 0.00 , 27.50
8578 , 2023-04-11 16:46:46 , 10.60 , 73.00 , 936.00 , 0.00 , 27.50
8577 , 2023-04-11 16:45:44 , 10.80 , 74.00 , 936.00 , 0.00 , 27.40
8576 , 2023-04-11 16:44:43 , 10.80 , 74.00 , 936.00 , 0.00 , 27.40
8575 , 2023-04-11 16:43:41 , 10.60 , 72.00 , 936.00 , 0.00 , 27.30
8574 , 2023-04-11 16:42:40 , 10.70 , 73.00 , 936.00 , 0.00 , 27.40
8573 , 2023-04-11 16:41:39 , 10.80 , 73.00 , 936.00 , 0.00 , 27.40
8572 , 2023-04-11 16:40:37 , 10.80 , 76.00 , 936.00 , 0.00 , 27.20
8571 , 2023-04-11 16:39:36 , 10.80 , 76.00 , 936.00 , 0.00 , 27.10
8570 , 2023-04-11 16:38:34 , 10.70 , 76.00 , 936.00 , 0.00 , 26.90
8569 , 2023-04-11 16:37:33 , 10.60 , 76.00 , 936.00 , 0.00 , 26.80
8568 , 2023-04-11 16:36:31 , 10.50 , 76.00 , 936.00 , 0.00 , 26.60
8567 , 2023-04-11 16:35:30 , 10.50 , 76.00 , 936.00 , 0.00 , 26.60
8566 , 2023-04-11 16:34:29 , 10.50 , 78.00 , 936.00 , 0.00 , 26.60
8565 , 2023-04-11 16:33:27 , 10.40 , 78.00 , 936.00 , 0.00 , 26.50
8564 , 2023-04-11 16:32:26 , 10.30 , 77.00 , 936.00 , 0.00 , 26.60
8563 , 2023-04-11 16:31:24 , 10.30 , 77.00 , 936.00 , 0.00 , 26.60
8562 , 2023-04-11 16:30:23 , 10.20 , 77.00 , 936.00 , 0.00 , 26.60
8561 , 2023-04-11 16:26:12 , 10.20 , 77.00 , 936.00 , 0.00 , 26.80
8560 , 2023-04-11 16:25:11 , 10.50 , 76.00 , 936.00 , 0.00 , 26.90
8559 , 2023-04-11 16:24:09 , 10.70 , 76.00 , 936.00 , 0.00 , 26.90
8558 , 2023-04-11 16:23:08 , 10.60 , 75.00 , 936.00 , 0.00 , 26.90
8557 , 2023-04-11 16:22:07 , 10.90 , 75.00 , 936.00 , 0.00 , 26.90
8556 , 2023-04-11 16:21:05 , 10.90 , 75.00 , 936.00 , 0.00 , 26.90
8555 , 2023-04-11 16:20:04 , 11.00 , 74.00 , 936.00 , 0.00 , 26.90
8554 , 2023-04-11 16:19:02 , 11.00 , 74.00 , 936.00 , 0.00 , 26.90
8553 , 2023-04-11 16:18:01 , 11.00 , 75.00 , 936.00 , 0.00 , 26.90
8552 , 2023-04-11 16:17:00 , 10.90 , 74.00 , 936.00 , 0.00 , 26.90
8551 , 2023-04-11 16:15:58 , 10.80 , 74.00 , 936.00 , 0.00 , 26.90
8550 , 2023-04-11 16:14:57 , 10.70 , 74.00 , 936.00 , 0.00 , 27.00
8549 , 2023-04-11 16:13:55 , 10.70 , 75.00 , 936.00 , 0.00 , 27.10
8548 , 2023-04-11 16:12:54 , 10.60 , 74.00 , 936.00 , 0.00 , 27.10
8547 , 2023-04-11 16:11:53 , 10.80 , 74.00 , 936.00 , 0.00 , 27.20
8546 , 2023-04-11 16:10:51 , 10.90 , 74.00 , 936.00 , 0.00 , 27.10
8545 , 2023-04-11 16:09:50 , 10.90 , 75.00 , 936.00 , 0.00 , 27.10
8544 , 2023-04-11 16:08:48 , 10.70 , 75.00 , 936.00 , 0.00 , 27.10
8543 , 2023-04-11 16:07:47 , 10.80 , 75.00 , 936.00 , 0.00 , 27.10
8542 , 2023-04-11 16:06:45 , 10.70 , 74.00 , 936.00 , 0.00 , 27.10
8541 , 2023-04-11 16:05:44 , 10.80 , 74.00 , 936.00 , 0.00 , 27.10
8540 , 2023-04-11 16:04:42 , 10.80 , 74.00 , 936.00 , 0.00 , 27.10
8539 , 2023-04-11 16:03:41 , 10.80 , 75.00 , 936.00 , 0.00 , 27.10
8538 , 2023-04-11 16:02:40 , 10.80 , 74.00 , 937.00 , 0.00 , 27.00
8537 , 2023-04-11 16:01:38 , 10.90 , 74.00 , 936.00 , 0.00 , 27.00
8536 , 2023-04-11 16:00:37 , 10.90 , 73.00 , 936.00 , 0.00 , 26.90
8535 , 2023-04-11 15:59:35 , 11.00 , 75.00 , 936.00 , 0.00 , 26.90
8534 , 2023-04-11 15:58:34 , 11.00 , 73.00 , 936.00 , 0.00 , 27.00
8533 , 2023-04-11 15:57:33 , 11.10 , 75.00 , 936.00 , 0.00 , 26.90
8532 , 2023-04-11 15:56:31 , 11.00 , 74.00 , 936.00 , 0.00 , 26.90
8531 , 2023-04-11 15:55:30 , 10.90 , 76.00 , 936.00 , 0.00 , 26.90
8530 , 2023-04-11 15:54:28 , 10.80 , 75.00 , 936.00 , 0.00 , 26.90
8529 , 2023-04-11 15:53:27 , 10.70 , 76.00 , 936.00 , 0.00 , 26.90
8528 , 2023-04-11 15:52:26 , 10.60 , 76.00 , 936.00 , 0.00 , 26.80
8527 , 2023-04-11 15:51:24 , 10.50 , 74.00 , 937.00 , 0.00 , 26.90
8526 , 2023-04-11 15:50:23 , 10.70 , 76.00 , 936.00 , 0.00 , 26.90
8525 , 2023-04-11 15:49:21 , 10.60 , 75.00 , 936.00 , 0.00 , 27.00
8524 , 2023-04-11 15:48:20 , 10.60 , 75.00 , 936.00 , 0.00 , 27.10
8523 , 2023-04-11 15:47:19 , 10.50 , 76.00 , 936.00 , 0.00 , 27.10
8522 , 2023-04-11 15:46:17 , 10.40 , 75.00 , 936.00 , 0.00 , 27.10
8521 , 2023-04-11 15:45:16 , 10.40 , 74.00 , 937.00 , 0.00 , 27.20
8520 , 2023-04-11 15:44:14 , 10.60 , 76.00 , 937.00 , 0.00 , 27.20
8519 , 2023-04-11 15:43:13 , 10.70 , 76.00 , 937.00 , 0.00 , 27.20
8518 , 2023-04-11 15:42:11 , 10.70 , 76.00 , 936.00 , 0.00 , 27.20
8517 , 2023-04-11 15:41:10 , 10.80 , 77.00 , 937.00 , 0.00 , 27.20
8516 , 2023-04-11 15:40:09 , 10.60 , 76.00 , 937.00 , 0.00 , 27.20
8515 , 2023-04-11 15:39:07 , 10.60 , 76.00 , 937.00 , 0.00 , 27.20
8514 , 2023-04-11 15:38:06 , 10.50 , 76.00 , 937.00 , 0.00 , 27.20
8513 , 2023-04-11 15:37:05 , 10.60 , 77.00 , 936.00 , 0.00 , 27.20
8512 , 2023-04-11 15:36:03 , 10.40 , 75.00 , 937.00 , 0.00 , 27.20
8511 , 2023-04-11 15:35:02 , 10.40 , 74.00 , 937.00 , 0.00 , 27.20
8510 , 2023-04-11 15:34:00 , 10.60 , 75.00 , 937.00 , 0.00 , 27.20
8509 , 2023-04-11 15:32:59 , 10.70 , 75.00 , 937.00 , 0.00 , 27.10
8508 , 2023-04-11 15:31:58 , 10.60 , 75.00 , 937.00 , 0.00 , 27.00
8507 , 2023-04-11 15:30:56 , 10.50 , 74.00 , 937.00 , 0.00 , 26.90
8506 , 2023-04-11 15:29:55 , 10.40 , 74.00 , 937.00 , 0.00 , 26.90
8505 , 2023-04-11 15:28:53 , 10.60 , 74.00 , 937.00 , 0.00 , 26.80
8504 , 2023-04-11 15:27:52 , 10.70 , 75.00 , 937.00 , 0.00 , 26.70
8503 , 2023-04-11 15:26:51 , 10.60 , 74.00 , 937.00 , 0.00 , 26.70
8502 , 2023-04-11 15:25:49 , 10.60 , 74.00 , 937.00 , 0.00 , 26.70
8501 , 2023-04-11 15:21:57 , 10.60 , 75.00 , 937.00 , 0.00 , 26.60
8500 , 2023-04-11 15:20:56 , 10.60 , 74.00 , 937.00 , 0.00 , 26.60
8499 , 2023-04-11 15:19:54 , 10.60 , 75.00 , 937.00 , 0.00 , 26.50
8498 , 2023-04-11 15:18:53 , 10.60 , 75.00 , 937.00 , 0.00 , 26.40
8497 , 2023-04-11 15:17:52 , 10.60 , 74.00 , 937.00 , 0.00 , 26.40
8496 , 2023-04-11 15:16:51 , 10.60 , 75.00 , 937.00 , 0.00 , 26.40
8495 , 2023-04-11 15:15:49 , 10.60 , 75.00 , 937.00 , 0.00 , 26.20
8494 , 2023-04-11 15:14:48 , 10.40 , 75.00 , 937.00 , 0.00 , 26.20
8493 , 2023-04-11 15:13:47 , 10.40 , 76.00 , 937.00 , 0.00 , 26.10
8492 , 2023-04-11 15:12:45 , 10.30 , 76.00 , 937.00 , 0.00 , 26.00
8491 , 2023-04-11 15:11:44 , 10.20 , 77.00 , 937.00 , 0.00 , 25.90
8490 , 2023-04-11 15:10:43 , 10.10 , 76.00 , 937.00 , 0.00 , 25.90
8489 , 2023-04-11 15:09:42 , 10.10 , 77.00 , 937.00 , 0.00 , 25.90
8488 , 2023-04-11 15:08:40 , 10.00 , 77.00 , 937.00 , 0.00 , 25.80
8487 , 2023-04-11 15:07:39 , 10.00 , 76.00 , 937.00 , 0.00 , 25.90
8486 , 2023-04-11 15:06:38 , 9.90 , 77.00 , 937.00 , 0.00 , 25.90
8485 , 2023-04-11 15:05:37 , 9.90 , 77.00 , 937.00 , 0.00 , 25.90
8484 , 2023-04-11 15:04:35 , 9.90 , 77.00 , 937.00 , 0.00 , 25.90
8483 , 2023-04-11 15:03:34 , 9.90 , 77.00 , 937.00 , 0.00 , 26.00
8482 , 2023-04-11 15:02:33 , 9.90 , 77.00 , 937.00 , 0.00 , 25.90
8481 , 2023-04-11 15:01:32 , 9.90 , 77.00 , 937.00 , 0.00 , 26.00
8480 , 2023-04-11 15:00:30 , 9.90 , 77.00 , 937.00 , 0.00 , 26.00
8479 , 2023-04-11 14:59:29 , 9.90 , 77.00 , 937.00 , 0.00 , 26.00
8478 , 2023-04-11 14:58:28 , 10.00 , 78.00 , 937.00 , 0.00 , 26.10
8477 , 2023-04-11 14:57:27 , 9.90 , 77.00 , 937.00 , 0.00 , 26.10
8476 , 2023-04-11 14:56:25 , 9.90 , 77.00 , 937.00 , 0.00 , 26.10
8475 , 2023-04-11 14:55:24 , 9.90 , 78.00 , 937.00 , 0.00 , 26.10
8474 , 2023-04-11 14:54:22 , 9.90 , 78.00 , 937.00 , 0.00 , 26.10
8473 , 2023-04-11 14:53:21 , 9.80 , 77.00 , 937.00 , 0.00 , 26.10
8472 , 2023-04-11 14:52:20 , 9.90 , 77.00 , 937.00 , 0.00 , 26.10
8471 , 2023-04-11 14:51:19 , 9.90 , 78.00 , 937.00 , 0.00 , 26.10
8470 , 2023-04-11 14:50:17 , 9.90 , 78.00 , 937.00 , 0.00 , 26.20
8469 , 2023-04-11 14:49:16 , 9.80 , 77.00 , 937.00 , 0.00 , 26.20
8468 , 2023-04-11 14:48:15 , 9.90 , 77.00 , 937.00 , 0.00 , 26.20
8467 , 2023-04-11 14:47:13 , 9.90 , 78.00 , 937.00 , 0.00 , 26.20
8466 , 2023-04-11 14:46:12 , 9.80 , 78.00 , 937.00 , 0.00 , 26.20
8465 , 2023-04-11 14:45:11 , 9.80 , 77.00 , 937.00 , 0.00 , 26.20
8464 , 2023-04-11 14:44:10 , 9.80 , 78.00 , 937.00 , 0.00 , 26.30
8463 , 2023-04-11 14:43:08 , 9.80 , 77.00 , 937.00 , 0.00 , 26.40
8462 , 2023-04-11 14:42:07 , 9.80 , 78.00 , 937.00 , 0.00 , 26.40
8461 , 2023-04-11 14:41:06 , 9.90 , 77.00 , 937.00 , 0.00 , 26.50
8460 , 2023-04-11 14:40:05 , 9.90 , 78.00 , 937.00 , 0.00 , 26.60
8459 , 2023-04-11 14:39:03 , 9.90 , 78.00 , 937.00 , 0.00 , 26.60
8458 , 2023-04-11 14:38:02 , 9.90 , 77.00 , 937.00 , 0.00 , 26.60
8457 , 2023-04-11 14:37:01 , 10.00 , 78.00 , 937.00 , 0.00 , 26.80
8456 , 2023-04-11 14:35:59 , 10.00 , 78.00 , 937.00 , 0.00 , 26.90
8455 , 2023-04-11 14:34:58 , 10.10 , 78.00 , 937.00 , 0.00 , 26.90
8454 , 2023-04-11 14:33:57 , 9.90 , 78.00 , 937.00 , 0.00 , 27.10
8453 , 2023-04-11 14:32:56 , 9.90 , 78.00 , 937.00 , 0.00 , 27.20
8452 , 2023-04-11 14:31:54 , 9.90 , 78.00 , 937.00 , 0.00 , 27.20
8451 , 2023-04-11 14:30:53 , 9.90 , 78.00 , 937.00 , 0.00 , 27.40
8450 , 2023-04-11 14:29:52 , 10.00 , 78.00 , 937.00 , 0.00 , 27.40
8449 , 2023-04-11 14:28:50 , 10.00 , 78.00 , 937.00 , 0.00 , 27.40
8448 , 2023-04-11 14:27:49 , 10.00 , 78.00 , 937.00 , 0.00 , 27.40
8447 , 2023-04-11 14:26:48 , 10.00 , 78.00 , 937.00 , 0.00 , 27.40
8446 , 2023-04-11 14:25:46 , 10.00 , 77.00 , 937.00 , 0.00 , 27.40
8445 , 2023-04-11 14:24:45 , 10.10 , 77.00 , 937.00 , 0.00 , 27.40
8444 , 2023-04-11 14:23:44 , 10.10 , 77.00 , 937.00 , 0.00 , 27.40
8443 , 2023-04-11 14:22:43 , 10.00 , 77.00 , 937.00 , 0.00 , 27.40
8442 , 2023-04-11 14:21:41 , 10.00 , 77.00 , 937.00 , 0.00 , 27.40
8441 , 2023-04-11 14:18:07 , 10.10 , 78.00 , 937.00 , 0.00 , 27.40
8440 , 2023-04-11 14:17:06 , 10.00 , 76.00 , 937.00 , 0.00 , 27.40
8439 , 2023-04-11 14:16:05 , 10.10 , 77.00 , 937.00 , 0.00 , 27.40
8438 , 2023-04-11 14:15:04 , 10.10 , 78.00 , 937.00 , 0.00 , 27.50
8437 , 2023-04-11 14:14:02 , 10.00 , 77.00 , 937.00 , 0.00 , 27.60
8436 , 2023-04-11 14:13:01 , 10.00 , 78.00 , 937.00 , 0.00 , 27.60
8435 , 2023-04-11 14:12:00 , 9.90 , 78.00 , 937.00 , 0.00 , 27.60
8434 , 2023-04-11 14:10:59 , 9.90 , 78.00 , 937.00 , 0.00 , 27.60
8433 , 2023-04-11 14:09:57 , 10.00 , 78.00 , 937.00 , 0.00 , 27.70
8432 , 2023-04-11 14:08:56 , 9.90 , 78.00 , 937.00 , 0.00 , 27.80
8431 , 2023-04-11 14:07:55 , 10.00 , 78.00 , 937.00 , 0.00 , 27.80
8430 , 2023-04-11 14:06:54 , 10.00 , 78.00 , 937.00 , 0.00 , 27.80
8429 , 2023-04-11 14:05:52 , 9.90 , 78.00 , 937.00 , 0.00 , 27.80
8428 , 2023-04-11 14:04:51 , 9.90 , 78.00 , 937.00 , 0.00 , 27.90
8427 , 2023-04-11 14:03:50 , 9.90 , 77.00 , 937.00 , 0.00 , 27.90
8426 , 2023-04-11 14:02:48 , 10.00 , 78.00 , 937.00 , 0.00 , 27.90
8425 , 2023-04-11 14:01:47 , 10.00 , 78.00 , 937.00 , 0.00 , 27.90
8424 , 2023-04-11 14:00:46 , 9.90 , 78.00 , 937.00 , 0.00 , 27.90
8423 , 2023-04-11 13:59:45 , 9.90 , 79.00 , 937.00 , 0.00 , 27.90
8422 , 2023-04-11 13:58:43 , 9.80 , 78.00 , 937.00 , 0.00 , 28.10
8421 , 2023-04-11 13:57:42 , 9.80 , 77.00 , 937.00 , 0.00 , 28.10
8420 , 2023-04-11 13:56:41 , 9.90 , 77.00 , 937.00 , 0.00 , 28.20
8419 , 2023-04-11 13:55:39 , 9.80 , 78.00 , 937.00 , 0.00 , 28.40
8418 , 2023-04-11 13:54:38 , 9.80 , 77.00 , 937.00 , 0.00 , 28.50
8417 , 2023-04-11 13:53:37 , 9.80 , 78.00 , 937.00 , 0.00 , 28.60
8416 , 2023-04-11 13:52:35 , 9.90 , 77.00 , 937.00 , 0.00 , 28.80
8415 , 2023-04-11 13:51:34 , 9.90 , 77.00 , 937.00 , 0.00 , 28.90
8414 , 2023-04-11 13:50:32 , 9.90 , 77.00 , 937.00 , 0.00 , 29.10
8413 , 2023-04-11 13:49:31 , 10.00 , 78.00 , 937.00 , 0.00 , 29.20
8412 , 2023-04-11 13:48:30 , 9.90 , 78.00 , 937.00 , 0.00 , 29.20
8411 , 2023-04-11 13:47:29 , 9.90 , 77.00 , 937.00 , 0.00 , 29.30
8410 , 2023-04-11 13:46:27 , 10.00 , 78.00 , 937.00 , 0.00 , 29.40
8409 , 2023-04-11 13:45:26 , 10.00 , 78.00 , 937.00 , 0.00 , 29.40
8408 , 2023-04-11 13:44:25 , 9.90 , 78.00 , 937.00 , 0.00 , 29.50
8407 , 2023-04-11 13:43:23 , 10.00 , 78.00 , 937.00 , 0.00 , 29.60
8406 , 2023-04-11 13:42:22 , 9.90 , 79.00 , 937.00 , 0.00 , 29.60
8405 , 2023-04-11 13:41:21 , 9.80 , 78.00 , 937.00 , 0.00 , 29.60
8404 , 2023-04-11 13:40:19 , 9.90 , 78.00 , 937.00 , 0.00 , 29.70
8403 , 2023-04-11 13:39:18 , 9.90 , 78.00 , 937.00 , 0.00 , 29.80
8402 , 2023-04-11 13:38:17 , 9.90 , 77.00 , 937.00 , 0.00 , 29.90
8401 , 2023-04-11 13:37:16 , 10.10 , 79.00 , 937.00 , 0.00 , 29.90
8400 , 2023-04-11 13:36:09 , 10.10 , 78.00 , 937.00 , 0.00 , 29.90
8399 , 2023-04-11 13:35:08 , 10.10 , 78.00 , 937.00 , 0.00 , 29.80
8398 , 2023-04-11 13:34:07 , 10.10 , 78.00 , 937.00 , 0.00 , 29.80
8397 , 2023-04-11 13:33:05 , 10.10 , 78.00 , 937.00 , 0.00 , 29.70
8396 , 2023-04-11 13:32:04 , 10.10 , 78.00 , 937.00 , 0.00 , 29.70
8395 , 2023-04-11 13:31:03 , 10.20 , 78.00 , 937.00 , 0.00 , 29.60
8394 , 2023-04-11 13:30:01 , 10.30 , 78.00 , 937.00 , 0.00 , 29.60
8393 , 2023-04-11 13:29:00 , 10.20 , 78.00 , 937.00 , 0.00 , 29.60
8392 , 2023-04-11 13:27:59 , 10.10 , 79.00 , 937.00 , 0.00 , 29.80
8391 , 2023-04-11 13:26:58 , 10.00 , 79.00 , 937.00 , 0.00 , 29.80
8390 , 2023-04-11 13:25:56 , 10.00 , 79.00 , 937.00 , 0.00 , 29.80
8389 , 2023-04-11 13:24:55 , 10.00 , 78.00 , 937.00 , 0.00 , 29.80
8388 , 2023-04-11 13:23:54 , 9.90 , 78.00 , 937.00 , 0.00 , 29.90
8387 , 2023-04-11 13:22:52 , 9.90 , 78.00 , 937.00 , 0.00 , 29.80
8386 , 2023-04-11 13:21:51 , 10.00 , 78.00 , 937.00 , 0.00 , 29.60
8385 , 2023-04-11 13:20:50 , 10.00 , 78.00 , 937.00 , 0.00 , 29.40
8384 , 2023-04-11 13:19:49 , 10.00 , 78.00 , 937.00 , 0.00 , 29.20
8383 , 2023-04-11 13:18:47 , 10.00 , 78.00 , 937.00 , 0.00 , 29.10
8382 , 2023-04-11 13:17:46 , 9.90 , 78.00 , 937.00 , 0.00 , 29.00
8381 , 2023-04-11 13:14:29 , 9.70 , 79.00 , 937.00 , 0.00 , 28.80
8380 , 2023-04-11 13:13:27 , 9.70 , 80.00 , 937.00 , 0.00 , 28.80
8379 , 2023-04-11 13:12:26 , 9.80 , 78.00 , 937.00 , 0.00 , 28.90
8378 , 2023-04-11 13:11:25 , 9.80 , 79.00 , 937.00 , 0.00 , 28.90
8377 , 2023-04-11 13:10:24 , 9.70 , 80.00 , 937.00 , 0.00 , 28.90
8376 , 2023-04-11 13:09:22 , 9.60 , 79.00 , 937.00 , 0.00 , 28.90
8375 , 2023-04-11 13:08:21 , 9.70 , 79.00 , 937.00 , 0.00 , 29.10
8374 , 2023-04-11 13:07:20 , 9.70 , 80.00 , 937.00 , 0.00 , 29.20
8373 , 2023-04-11 13:06:18 , 9.70 , 79.00 , 937.00 , 0.00 , 29.30
8372 , 2023-04-11 13:05:17 , 9.80 , 79.00 , 937.00 , 0.00 , 29.40
8371 , 2023-04-11 13:04:16 , 9.80 , 79.00 , 937.00 , 0.00 , 29.40
8370 , 2023-04-11 13:03:14 , 9.90 , 79.00 , 937.00 , 0.00 , 29.40
8369 , 2023-04-11 13:02:13 , 9.90 , 79.00 , 937.00 , 0.00 , 29.40
8368 , 2023-04-11 13:01:12 , 10.00 , 81.00 , 937.00 , 0.00 , 29.40
8367 , 2023-04-11 13:00:10 , 10.00 , 80.00 , 937.00 , 0.00 , 29.40
8366 , 2023-04-11 12:59:09 , 10.00 , 80.00 , 937.00 , 0.00 , 29.30
8365 , 2023-04-11 12:58:08 , 10.20 , 80.00 , 937.00 , 0.00 , 29.20
8364 , 2023-04-11 12:57:07 , 10.30 , 80.00 , 937.00 , 0.00 , 29.10
8363 , 2023-04-11 12:56:05 , 10.30 , 81.00 , 937.00 , 0.00 , 29.10
8362 , 2023-04-11 12:55:04 , 10.30 , 81.00 , 937.00 , 0.00 , 28.90
8361 , 2023-04-11 12:54:02 , 10.20 , 82.00 , 937.00 , 0.00 , 28.90
8360 , 2023-04-11 12:53:01 , 10.20 , 82.00 , 937.00 , 0.00 , 28.90
8359 , 2023-04-11 12:52:00 , 10.30 , 82.00 , 937.00 , 0.00 , 28.90
8358 , 2023-04-11 12:50:59 , 10.30 , 81.00 , 937.00 , 0.00 , 28.70
8357 , 2023-04-11 12:49:57 , 10.20 , 82.00 , 937.00 , 0.00 , 28.60
8356 , 2023-04-11 12:48:56 , 10.10 , 82.00 , 937.00 , 0.00 , 28.50
8355 , 2023-04-11 12:47:55 , 10.00 , 82.00 , 937.00 , 0.00 , 28.40
8354 , 2023-04-11 12:46:54 , 9.80 , 82.00 , 937.00 , 0.00 , 28.40
8353 , 2023-04-11 12:45:52 , 9.90 , 81.00 , 937.00 , 0.00 , 28.40
8352 , 2023-04-11 12:44:51 , 10.00 , 82.00 , 937.00 , 0.00 , 28.20
8351 , 2023-04-11 12:43:50 , 9.90 , 81.00 , 937.00 , 0.00 , 28.20
8350 , 2023-04-11 12:42:48 , 9.90 , 81.00 , 937.00 , 0.00 , 28.10
8349 , 2023-04-11 12:41:47 , 9.90 , 81.00 , 937.00 , 0.00 , 28.10
8348 , 2023-04-11 12:40:46 , 9.90 , 80.00 , 937.00 , 0.00 , 28.00
8347 , 2023-04-11 12:39:45 , 9.80 , 81.00 , 937.00 , 0.00 , 27.90
8346 , 2023-04-11 12:38:43 , 9.70 , 81.00 , 937.00 , 0.00 , 27.80
8345 , 2023-04-11 12:37:42 , 9.80 , 81.00 , 937.00 , 0.00 , 27.80
8344 , 2023-04-11 12:36:41 , 9.70 , 82.00 , 937.00 , 0.00 , 27.80
8343 , 2023-04-11 12:35:39 , 9.80 , 83.00 , 937.00 , 0.00 , 27.70
8342 , 2023-04-11 12:34:38 , 9.70 , 82.00 , 937.00 , 0.00 , 27.60
8341 , 2023-04-11 12:33:37 , 9.80 , 81.00 , 937.00 , 0.00 , 27.60
8340 , 2023-04-11 12:32:35 , 9.90 , 82.00 , 937.00 , 0.00 , 27.60
8339 , 2023-04-11 12:31:34 , 9.80 , 83.00 , 937.00 , 0.00 , 27.60
8338 , 2023-04-11 12:30:33 , 10.00 , 82.00 , 937.00 , 0.00 , 27.60
8337 , 2023-04-11 12:29:32 , 9.90 , 81.00 , 937.00 , 0.00 , 27.60
8336 , 2023-04-11 12:28:30 , 10.10 , 82.00 , 937.00 , 0.00 , 27.60
8335 , 2023-04-11 12:27:29 , 10.20 , 80.00 , 937.00 , 0.00 , 27.60
8334 , 2023-04-11 12:26:28 , 10.30 , 81.00 , 937.00 , 0.00 , 27.60
8333 , 2023-04-11 12:25:27 , 10.20 , 81.00 , 937.00 , 0.00 , 27.50
8332 , 2023-04-11 12:24:25 , 10.10 , 80.00 , 937.00 , 0.00 , 27.40
8331 , 2023-04-11 12:23:24 , 10.10 , 81.00 , 937.00 , 0.00 , 27.40
8330 , 2023-04-11 12:22:23 , 10.00 , 80.00 , 937.00 , 0.00 , 27.40
8329 , 2023-04-11 12:21:22 , 10.00 , 80.00 , 937.00 , 0.00 , 27.40
8328 , 2023-04-11 12:20:20 , 10.20 , 81.00 , 937.00 , 0.00 , 27.50
8327 , 2023-04-11 12:19:19 , 10.20 , 82.00 , 937.00 , 0.00 , 27.50
8326 , 2023-04-11 12:18:18 , 10.00 , 82.00 , 937.00 , 0.00 , 27.40
8325 , 2023-04-11 12:17:17 , 10.00 , 82.00 , 937.00 , 0.00 , 27.40
8324 , 2023-04-11 12:16:15 , 9.90 , 83.00 , 937.00 , 0.00 , 27.20
8323 , 2023-04-11 12:15:14 , 9.90 , 82.00 , 937.00 , 0.00 , 27.10
8322 , 2023-04-11 12:14:13 , 9.90 , 82.00 , 937.00 , 0.00 , 27.00
8321 , 2023-04-11 12:11:14 , 9.70 , 82.00 , 937.00 , 0.00 , 26.80
8320 , 2023-04-11 12:10:12 , 9.60 , 82.00 , 937.00 , 0.00 , 26.80
8319 , 2023-04-11 12:09:11 , 9.60 , 83.00 , 937.00 , 0.00 , 26.80
8318 , 2023-04-11 12:08:10 , 9.70 , 83.00 , 937.00 , 0.00 , 26.80
8317 , 2023-04-11 12:07:09 , 9.80 , 84.00 , 937.00 , 0.00 , 26.80
8316 , 2023-04-11 12:06:08 , 9.60 , 85.00 , 937.00 , 0.00 , 26.80
8315 , 2023-04-11 12:05:06 , 9.50 , 85.00 , 937.00 , 0.00 , 26.80
8314 , 2023-04-11 12:04:05 , 9.40 , 84.00 , 938.00 , 0.00 , 26.80
8313 , 2023-04-11 12:03:04 , 9.40 , 84.00 , 937.00 , 0.00 , 26.80
8312 , 2023-04-11 12:02:02 , 9.30 , 83.00 , 937.00 , 0.00 , 26.80
8311 , 2023-04-11 12:01:01 , 9.30 , 83.00 , 937.00 , 0.00 , 26.80
8310 , 2023-04-11 12:00:00 , 9.40 , 83.00 , 937.00 , 0.00 , 26.90
8309 , 2023-04-11 11:58:59 , 9.40 , 83.00 , 937.00 , 0.00 , 26.90
8308 , 2023-04-11 11:57:57 , 9.30 , 83.00 , 937.00 , 0.00 , 26.90
8307 , 2023-04-11 11:56:56 , 9.30 , 84.00 , 937.00 , 0.00 , 27.00
8306 , 2023-04-11 11:55:55 , 9.40 , 84.00 , 937.00 , 0.00 , 27.10
8305 , 2023-04-11 11:54:54 , 9.50 , 84.00 , 937.00 , 0.00 , 27.00
8304 , 2023-04-11 11:53:52 , 9.50 , 84.00 , 937.00 , 0.00 , 26.90
8303 , 2023-04-11 11:52:51 , 9.40 , 84.00 , 937.00 , 0.00 , 26.90
8302 , 2023-04-11 11:51:50 , 9.40 , 83.00 , 937.00 , 0.00 , 26.90
8301 , 2023-04-11 11:50:49 , 9.40 , 84.00 , 937.00 , 0.00 , 26.90
8300 , 2023-04-11 11:49:47 , 9.30 , 84.00 , 937.00 , 0.00 , 27.00
8299 , 2023-04-11 11:48:46 , 9.40 , 84.00 , 938.00 , 0.00 , 27.10
8298 , 2023-04-11 11:47:45 , 9.40 , 84.00 , 937.00 , 0.00 , 27.10
8297 , 2023-04-11 11:46:44 , 9.40 , 84.00 , 937.00 , 0.00 , 27.10
8296 , 2023-04-11 11:45:42 , 9.40 , 85.00 , 937.00 , 0.00 , 27.20
8295 , 2023-04-11 11:44:41 , 9.30 , 84.00 , 938.00 , 0.00 , 27.20
8294 , 2023-04-11 11:43:40 , 9.40 , 84.00 , 937.00 , 0.00 , 27.30
8293 , 2023-04-11 11:42:38 , 9.40 , 84.00 , 937.00 , 0.00 , 27.20
8292 , 2023-04-11 11:41:37 , 9.40 , 85.00 , 937.00 , 0.00 , 27.30
8291 , 2023-04-11 11:40:36 , 9.40 , 85.00 , 937.00 , 0.00 , 27.40
8290 , 2023-04-11 11:39:35 , 9.40 , 84.00 , 937.00 , 0.00 , 27.40
8289 , 2023-04-11 11:38:33 , 9.40 , 84.00 , 937.00 , 0.00 , 27.40
8288 , 2023-04-11 11:37:32 , 9.40 , 84.00 , 937.00 , 0.00 , 27.40
8287 , 2023-04-11 11:36:31 , 9.40 , 84.00 , 937.00 , 0.00 , 27.40
8286 , 2023-04-11 11:35:30 , 9.50 , 84.00 , 937.00 , 0.00 , 27.60
8285 , 2023-04-11 11:34:28 , 9.50 , 84.00 , 937.00 , 0.00 , 27.60
8284 , 2023-04-11 11:33:27 , 9.40 , 85.00 , 937.00 , 0.00 , 27.50
8283 , 2023-04-11 11:32:26 , 9.30 , 84.00 , 937.00 , 0.00 , 27.60
8282 , 2023-04-11 11:31:25 , 9.40 , 85.00 , 937.00 , 0.00 , 27.80
8281 , 2023-04-11 11:30:23 , 9.40 , 85.00 , 937.00 , 0.00 , 27.80
8280 , 2023-04-11 11:29:22 , 9.30 , 86.00 , 937.00 , 0.00 , 27.90
8279 , 2023-04-11 11:28:20 , 9.30 , 84.00 , 937.00 , 0.00 , 27.90
8278 , 2023-04-11 11:27:19 , 9.50 , 85.00 , 937.00 , 0.00 , 27.90
8277 , 2023-04-11 11:26:18 , 9.40 , 86.00 , 937.00 , 0.00 , 27.90
8276 , 2023-04-11 11:25:17 , 9.50 , 88.00 , 937.00 , 0.00 , 27.90
8275 , 2023-04-11 11:24:15 , 9.40 , 87.00 , 937.00 , 0.00 , 27.90
8274 , 2023-04-11 11:23:14 , 9.40 , 88.00 , 937.00 , 0.00 , 27.90
8273 , 2023-04-11 11:22:13 , 9.30 , 87.00 , 937.00 , 0.00 , 27.90
8272 , 2023-04-11 11:21:12 , 9.30 , 88.00 , 937.00 , 0.00 , 27.90
8271 , 2023-04-11 11:20:10 , 9.30 , 89.00 , 937.00 , 0.00 , 27.80
8270 , 2023-04-11 11:19:09 , 9.10 , 88.00 , 937.00 , 0.00 , 27.70
8269 , 2023-04-11 11:18:08 , 9.10 , 88.00 , 937.00 , 0.00 , 27.70
8268 , 2023-04-11 11:17:07 , 9.10 , 88.00 , 937.00 , 0.00 , 27.80
8267 , 2023-04-11 11:16:05 , 9.10 , 88.00 , 938.00 , 0.00 , 27.70
8266 , 2023-04-11 11:15:04 , 9.10 , 86.00 , 938.00 , 0.00 , 27.70
8265 , 2023-04-11 11:14:03 , 9.10 , 88.00 , 937.00 , 0.00 , 27.70
8264 , 2023-04-11 11:13:02 , 9.10 , 87.00 , 937.00 , 0.00 , 27.60
8263 , 2023-04-11 11:12:00 , 9.10 , 87.00 , 938.00 , 0.00 , 27.40
8262 , 2023-04-11 11:10:59 , 9.10 , 87.00 , 937.00 , 0.00 , 27.20
8261 , 2023-04-11 11:08:20 , 9.10 , 88.00 , 937.00 , 0.00 , 27.00
8260 , 2023-04-11 11:07:18 , 9.00 , 89.00 , 938.00 , 0.00 , 27.00
8259 , 2023-04-11 11:06:17 , 9.00 , 88.00 , 938.00 , 0.00 , 27.00
8258 , 2023-04-11 11:05:16 , 9.10 , 88.00 , 938.00 , 0.00 , 27.00
8257 , 2023-04-11 11:04:15 , 9.10 , 88.00 , 938.00 , 0.00 , 27.00
8256 , 2023-04-11 11:03:13 , 9.10 , 89.00 , 938.00 , 0.00 , 26.90
8255 , 2023-04-11 11:02:12 , 9.10 , 88.00 , 938.00 , 0.00 , 26.90
8254 , 2023-04-11 11:01:11 , 9.00 , 88.00 , 938.00 , 0.00 , 26.90
8253 , 2023-04-11 11:00:10 , 9.10 , 88.00 , 938.00 , 0.00 , 26.80
8252 , 2023-04-11 10:59:08 , 9.10 , 88.00 , 938.00 , 0.00 , 26.90
8251 , 2023-04-11 10:58:07 , 9.00 , 89.00 , 938.00 , 0.00 , 26.80
8250 , 2023-04-11 10:57:06 , 9.10 , 89.00 , 938.00 , 0.00 , 26.70
8249 , 2023-04-11 10:56:05 , 9.20 , 89.00 , 938.00 , 0.00 , 26.70
8248 , 2023-04-11 10:55:03 , 9.10 , 89.00 , 938.00 , 0.00 , 26.60
8247 , 2023-04-11 10:54:02 , 9.00 , 89.00 , 938.00 , 0.00 , 26.60
8246 , 2023-04-11 10:53:01 , 9.10 , 90.00 , 938.00 , 0.00 , 26.50
8245 , 2023-04-11 10:52:00 , 9.10 , 90.00 , 938.00 , 0.00 , 26.50
8244 , 2023-04-11 10:50:58 , 9.00 , 89.00 , 938.00 , 0.00 , 26.40
8243 , 2023-04-11 10:49:57 , 9.00 , 89.00 , 938.00 , 0.00 , 26.40
8242 , 2023-04-11 10:48:56 , 9.00 , 89.00 , 938.00 , 0.00 , 26.40
8241 , 2023-04-11 10:47:54 , 9.00 , 88.00 , 938.00 , 0.00 , 26.40
8240 , 2023-04-11 10:46:53 , 9.00 , 89.00 , 938.00 , 0.00 , 26.40
8239 , 2023-04-11 10:45:52 , 9.00 , 88.00 , 937.00 , 0.00 , 26.30
8238 , 2023-04-11 10:44:51 , 9.00 , 88.00 , 937.00 , 0.00 , 26.20
8237 , 2023-04-11 10:43:50 , 9.00 , 88.00 , 937.00 , 0.00 , 26.20
8236 , 2023-04-11 10:42:48 , 9.00 , 88.00 , 937.00 , 0.00 , 26.10
8235 , 2023-04-11 10:41:47 , 9.00 , 88.00 , 937.00 , 0.00 , 26.20
8234 , 2023-04-11 10:40:46 , 8.90 , 87.00 , 937.00 , 0.00 , 26.20
8233 , 2023-04-11 10:39:44 , 8.90 , 86.00 , 937.00 , 0.00 , 26.20
8232 , 2023-04-11 10:38:43 , 8.90 , 87.00 , 937.00 , 0.00 , 26.20
8231 , 2023-04-11 10:37:42 , 8.90 , 87.00 , 937.00 , 0.00 , 26.20
8230 , 2023-04-11 10:36:36 , 8.90 , 88.00 , 937.00 , 0.00 , 26.20
8229 , 2023-04-11 10:35:34 , 8.90 , 88.00 , 937.00 , 0.00 , 26.20
8228 , 2023-04-11 10:34:33 , 8.90 , 88.00 , 937.00 , 0.00 , 26.20
8227 , 2023-04-11 10:33:32 , 8.90 , 88.00 , 937.00 , 0.00 , 26.10
8226 , 2023-04-11 10:32:31 , 8.80 , 88.00 , 937.00 , 0.00 , 26.10
8225 , 2023-04-11 10:31:29 , 8.80 , 88.00 , 937.00 , 0.00 , 26.10
8224 , 2023-04-11 10:30:28 , 8.80 , 87.00 , 937.00 , 0.00 , 26.10
8223 , 2023-04-11 10:29:27 , 8.80 , 87.00 , 937.00 , 0.00 , 26.00
8222 , 2023-04-11 10:28:26 , 8.70 , 86.00 , 937.00 , 0.00 , 26.10
8221 , 2023-04-11 10:27:24 , 8.80 , 88.00 , 937.00 , 0.00 , 26.10
8220 , 2023-04-11 10:26:23 , 8.80 , 88.00 , 937.00 , 0.00 , 26.10
8219 , 2023-04-11 10:25:22 , 8.70 , 88.00 , 937.00 , 0.00 , 26.10
8218 , 2023-04-11 10:24:21 , 8.70 , 85.00 , 937.00 , 0.00 , 26.10
8217 , 2023-04-11 10:23:19 , 8.60 , 89.00 , 937.00 , 0.00 , 26.20
8216 , 2023-04-11 10:22:18 , 8.60 , 90.00 , 937.00 , 0.00 , 26.20
8215 , 2023-04-11 10:21:17 , 8.60 , 89.00 , 937.00 , 0.00 , 26.20
8214 , 2023-04-11 10:20:16 , 8.60 , 89.00 , 937.00 , 0.00 , 26.20
8213 , 2023-04-11 10:19:14 , 8.60 , 89.00 , 937.00 , 0.00 , 26.20
8212 , 2023-04-11 10:18:13 , 8.60 , 90.00 , 937.00 , 0.00 , 26.20
8211 , 2023-04-11 10:17:12 , 8.60 , 90.00 , 937.00 , 0.00 , 26.10
8210 , 2023-04-11 10:16:10 , 8.50 , 90.00 , 937.00 , 0.00 , 26.10
8209 , 2023-04-11 10:15:09 , 8.50 , 91.00 , 937.00 , 0.00 , 26.10
8208 , 2023-04-11 10:14:08 , 8.50 , 91.00 , 937.00 , 0.00 , 26.10
8207 , 2023-04-11 10:13:07 , 8.50 , 90.00 , 937.00 , 0.00 , 26.10
8206 , 2023-04-11 10:12:06 , 8.40 , 90.00 , 937.00 , 0.00 , 26.20
8205 , 2023-04-11 10:11:04 , 8.50 , 91.00 , 937.00 , 0.00 , 26.20
8204 , 2023-04-11 10:10:03 , 8.50 , 92.00 , 937.00 , 0.00 , 26.20
8203 , 2023-04-11 10:09:02 , 8.60 , 92.00 , 937.00 , 0.00 , 26.00
8202 , 2023-04-11 10:08:00 , 8.50 , 91.00 , 937.00 , 0.00 , 25.90
8201 , 2023-04-11 10:05:39 , 8.50 , 92.00 , 937.00 , 0.00 , 25.60
8200 , 2023-04-11 10:04:38 , 8.50 , 92.00 , 937.00 , 0.00 , 25.70
8199 , 2023-04-11 10:03:37 , 8.50 , 91.00 , 937.00 , 0.00 , 25.60
8198 , 2023-04-11 10:02:36 , 8.50 , 91.00 , 938.00 , 0.00 , 25.70
8197 , 2023-04-11 10:01:34 , 8.60 , 91.00 , 938.00 , 0.00 , 25.60
8196 , 2023-04-11 10:00:33 , 8.60 , 90.00 , 937.00 , 0.00 , 25.60
8195 , 2023-04-11 09:59:32 , 8.40 , 90.00 , 938.00 , 0.00 , 25.70
8194 , 2023-04-11 09:58:31 , 8.40 , 92.00 , 938.00 , 0.00 , 25.80
8193 , 2023-04-11 09:57:29 , 8.40 , 93.00 , 937.00 , 0.00 , 25.80
8192 , 2023-04-11 09:56:28 , 8.40 , 93.00 , 938.00 , 0.00 , 25.80
8191 , 2023-04-11 09:55:27 , 8.40 , 93.00 , 937.00 , 0.00 , 25.80
8190 , 2023-04-11 09:54:25 , 8.50 , 94.00 , 938.00 , 0.00 , 25.80
8189 , 2023-04-11 09:53:24 , 8.60 , 94.00 , 937.00 , 0.00 , 25.80
8188 , 2023-04-11 09:52:23 , 8.50 , 94.00 , 937.00 , 0.00 , 25.70
8187 , 2023-04-11 09:51:22 , 8.50 , 94.00 , 937.00 , 0.00 , 25.60
8186 , 2023-04-11 09:50:21 , 8.50 , 94.00 , 937.00 , 0.00 , 25.60
8185 , 2023-04-11 09:49:19 , 8.40 , 94.00 , 938.00 , 0.00 , 25.60
8184 , 2023-04-11 09:48:18 , 8.50 , 94.00 , 938.00 , 0.00 , 25.50
8183 , 2023-04-11 09:47:17 , 8.40 , 94.00 , 938.00 , 0.00 , 25.30
8182 , 2023-04-11 09:46:16 , 8.30 , 94.00 , 938.00 , 0.00 , 25.40
8181 , 2023-04-11 09:45:15 , 8.30 , 95.00 , 938.00 , 0.00 , 25.20
8180 , 2023-04-11 09:44:13 , 8.30 , 95.00 , 938.00 , 0.00 , 25.20
8179 , 2023-04-11 09:43:12 , 8.30 , 95.00 , 938.00 , 0.00 , 25.20
8178 , 2023-04-11 09:42:11 , 8.20 , 95.00 , 938.00 , 0.00 , 25.20
8177 , 2023-04-11 09:41:09 , 8.30 , 95.00 , 938.00 , 0.00 , 25.20
8176 , 2023-04-11 09:40:08 , 8.20 , 95.00 , 938.00 , 0.00 , 25.20
8175 , 2023-04-11 09:39:07 , 8.20 , 95.00 , 938.00 , 0.00 , 25.30
8174 , 2023-04-11 09:38:06 , 8.30 , 95.00 , 938.00 , 0.00 , 25.20
8173 , 2023-04-11 09:37:04 , 8.30 , 95.00 , 938.00 , 0.00 , 25.20
8172 , 2023-04-11 09:36:03 , 8.30 , 95.00 , 938.00 , 0.00 , 25.20
8171 , 2023-04-11 09:35:02 , 8.30 , 95.00 , 938.00 , 0.00 , 25.30
8170 , 2023-04-11 09:34:01 , 8.30 , 95.00 , 938.00 , 0.00 , 25.20
8169 , 2023-04-11 09:33:00 , 8.20 , 95.00 , 938.00 , 0.00 , 25.20
8168 , 2023-04-11 09:31:58 , 8.20 , 95.00 , 938.00 , 0.00 , 25.20
8167 , 2023-04-11 09:30:57 , 8.20 , 95.00 , 938.00 , 0.00 , 25.20
8166 , 2023-04-11 09:29:56 , 8.20 , 95.00 , 938.00 , 0.00 , 25.20
8165 , 2023-04-11 09:28:54 , 8.10 , 95.00 , 938.00 , 0.00 , 25.20
8164 , 2023-04-11 09:27:53 , 8.10 , 96.00 , 938.00 , 0.00 , 25.10
8163 , 2023-04-11 09:26:52 , 8.10 , 96.00 , 938.00 , 0.00 , 25.20
8162 , 2023-04-11 09:25:51 , 8.10 , 96.00 , 938.00 , 0.00 , 25.10
8161 , 2023-04-11 09:24:49 , 8.20 , 96.00 , 938.00 , 0.00 , 25.10
8160 , 2023-04-11 09:23:48 , 8.20 , 96.00 , 938.00 , 0.00 , 25.10
8159 , 2023-04-11 09:22:47 , 8.20 , 96.00 , 938.00 , 0.00 , 25.00
8158 , 2023-04-11 09:21:46 , 8.20 , 96.00 , 938.00 , 0.00 , 25.10
8157 , 2023-04-11 09:20:45 , 8.20 , 96.00 , 937.00 , 0.00 , 25.00
8156 , 2023-04-11 09:19:43 , 8.10 , 96.00 , 938.00 , 0.00 , 24.90
8155 , 2023-04-11 09:18:42 , 8.10 , 96.00 , 938.00 , 0.00 , 25.00
8154 , 2023-04-11 09:17:41 , 8.10 , 96.00 , 938.00 , 0.00 , 24.90
8153 , 2023-04-11 09:16:39 , 8.10 , 96.00 , 938.00 , 0.00 , 25.00
8152 , 2023-04-11 09:15:38 , 8.10 , 96.00 , 938.00 , 0.00 , 25.10
8151 , 2023-04-11 09:14:37 , 8.10 , 96.00 , 938.00 , 0.00 , 25.10
8150 , 2023-04-11 09:13:36 , 8.10 , 96.00 , 938.00 , 0.00 , 25.00
8149 , 2023-04-11 09:12:34 , 8.20 , 96.00 , 938.00 , 0.00 , 24.90
8148 , 2023-04-11 09:11:33 , 8.10 , 96.00 , 938.00 , 0.00 , 24.90
8147 , 2023-04-11 09:10:32 , 8.20 , 96.00 , 938.00 , 0.00 , 24.90
8146 , 2023-04-11 09:09:31 , 8.20 , 96.00 , 938.00 , 0.00 , 25.00
8145 , 2023-04-11 09:08:29 , 8.20 , 96.00 , 938.00 , 0.00 , 25.10
8144 , 2023-04-11 09:07:28 , 8.30 , 95.00 , 938.00 , 0.00 , 25.10
8143 , 2023-04-11 09:06:27 , 8.30 , 95.00 , 938.00 , 0.00 , 25.00
8142 , 2023-04-11 09:05:26 , 8.30 , 95.00 , 938.00 , 0.00 , 24.90
8141 , 2023-04-11 09:03:26 , 8.30 , 94.00 , 938.00 , 0.00 , 24.90
8140 , 2023-04-11 09:02:25 , 8.30 , 94.00 , 938.00 , 0.00 , 24.90
8139 , 2023-04-11 09:01:24 , 8.30 , 94.00 , 938.00 , 0.00 , 24.90
8138 , 2023-04-11 09:00:22 , 8.30 , 93.00 , 938.00 , 0.00 , 24.90
8137 , 2023-04-11 08:59:21 , 8.30 , 93.00 , 937.00 , 0.00 , 24.80
8136 , 2023-04-11 08:58:20 , 8.30 , 93.00 , 937.00 , 0.00 , 24.70
8135 , 2023-04-11 08:57:18 , 8.30 , 93.00 , 937.00 , 0.00 , 24.60
8134 , 2023-04-11 08:56:17 , 8.30 , 92.00 , 937.00 , 0.00 , 24.60
8133 , 2023-04-11 08:55:16 , 8.30 , 92.00 , 937.00 , 0.00 , 24.60
8132 , 2023-04-11 08:54:15 , 8.30 , 92.00 , 937.00 , 0.00 , 24.40
8131 , 2023-04-11 08:53:13 , 8.30 , 92.00 , 937.00 , 0.00 , 24.40
8130 , 2023-04-11 08:52:12 , 8.20 , 92.00 , 937.00 , 0.00 , 24.40
8129 , 2023-04-11 08:51:11 , 8.20 , 92.00 , 937.00 , 0.00 , 24.30
8128 , 2023-04-11 08:50:10 , 8.20 , 92.00 , 937.00 , 0.00 , 24.20
8127 , 2023-04-11 08:49:08 , 8.20 , 92.00 , 937.00 , 0.00 , 24.40
8126 , 2023-04-11 08:48:02 , 8.20 , 92.00 , 937.00 , 0.00 , 24.40
8125 , 2023-04-11 08:47:01 , 8.20 , 93.00 , 937.00 , 0.00 , 24.30
8124 , 2023-04-11 08:46:00 , 8.20 , 92.00 , 937.00 , 0.00 , 24.20
8123 , 2023-04-11 08:44:58 , 8.20 , 92.00 , 937.00 , 0.00 , 24.20
8122 , 2023-04-11 08:43:57 , 8.20 , 92.00 , 937.00 , 0.00 , 24.20
8121 , 2023-04-11 08:42:56 , 8.20 , 92.00 , 937.00 , 0.00 , 24.20
8120 , 2023-04-11 08:41:55 , 8.20 , 92.00 , 937.00 , 0.00 , 24.10
8119 , 2023-04-11 08:40:54 , 8.00 , 92.00 , 937.00 , 0.00 , 24.00
8118 , 2023-04-11 08:39:52 , 8.00 , 92.00 , 937.00 , 0.00 , 23.90
8117 , 2023-04-11 08:38:51 , 8.00 , 92.00 , 937.00 , 0.00 , 23.90
8116 , 2023-04-11 08:37:50 , 8.00 , 92.00 , 937.00 , 0.00 , 23.90
8115 , 2023-04-11 08:36:49 , 8.00 , 92.00 , 937.00 , 0.00 , 23.80
8114 , 2023-04-11 08:35:47 , 8.00 , 92.00 , 937.00 , 0.00 , 23.70
8113 , 2023-04-11 08:34:46 , 7.90 , 92.00 , 937.00 , 0.00 , 23.60
8112 , 2023-04-11 08:33:45 , 7.90 , 93.00 , 937.00 , 0.00 , 23.60
8111 , 2023-04-11 08:32:44 , 7.90 , 93.00 , 937.00 , 0.00 , 23.40
8110 , 2023-04-11 08:31:42 , 7.90 , 93.00 , 937.00 , 0.00 , 23.40
8109 , 2023-04-11 08:30:41 , 7.80 , 94.00 , 937.00 , 0.00 , 23.30
8108 , 2023-04-11 08:29:40 , 7.80 , 94.00 , 938.00 , 0.00 , 23.30
8107 , 2023-04-11 08:28:39 , 7.90 , 94.00 , 937.00 , 0.00 , 23.20
8106 , 2023-04-11 08:27:37 , 7.90 , 94.00 , 937.00 , 0.00 , 23.20
8105 , 2023-04-11 08:26:36 , 7.90 , 94.00 , 937.00 , 0.00 , 23.10
8104 , 2023-04-11 08:25:35 , 8.00 , 95.00 , 937.00 , 0.00 , 23.10
8103 , 2023-04-11 08:24:34 , 8.00 , 95.00 , 937.00 , 0.00 , 23.10
8102 , 2023-04-11 08:23:32 , 8.00 , 95.00 , 937.00 , 0.00 , 23.00
8101 , 2023-04-11 08:22:31 , 8.00 , 95.00 , 937.00 , 0.00 , 22.90
8100 , 2023-04-11 08:21:30 , 8.10 , 94.00 , 937.00 , 0.00 , 22.90
8099 , 2023-04-11 08:20:29 , 8.10 , 94.00 , 937.00 , 0.00 , 22.80
8098 , 2023-04-11 08:19:27 , 8.20 , 94.00 , 937.00 , 0.00 , 22.70
8097 , 2023-04-11 08:18:26 , 8.30 , 94.00 , 937.00 , 0.00 , 22.60
8096 , 2023-04-11 08:17:25 , 8.20 , 94.00 , 937.00 , 0.00 , 22.50
8095 , 2023-04-11 08:16:24 , 8.20 , 94.00 , 937.00 , 0.00 , 22.40
8094 , 2023-04-11 08:15:23 , 8.20 , 94.00 , 937.00 , 0.00 , 22.30
8093 , 2023-04-11 08:14:21 , 8.20 , 94.00 , 937.00 , 0.00 , 22.20
8092 , 2023-04-11 08:13:20 , 8.10 , 94.00 , 937.00 , 0.00 , 22.20
8091 , 2023-04-11 08:12:19 , 8.20 , 95.00 , 937.00 , 0.00 , 22.20
8090 , 2023-04-11 08:11:17 , 8.20 , 94.00 , 937.00 , 0.00 , 22.10
8089 , 2023-04-11 08:10:16 , 8.20 , 94.00 , 937.00 , 0.00 , 22.10
8088 , 2023-04-11 08:09:15 , 8.20 , 94.00 , 937.00 , 0.00 , 22.00
8087 , 2023-04-11 08:08:14 , 8.10 , 94.00 , 937.00 , 0.00 , 21.90
8086 , 2023-04-11 08:07:12 , 8.10 , 95.00 , 937.00 , 0.00 , 21.90
8085 , 2023-04-11 08:06:11 , 8.10 , 95.00 , 937.00 , 0.00 , 21.80
8084 , 2023-04-11 08:05:10 , 8.20 , 95.00 , 937.00 , 0.00 , 21.80
8083 , 2023-04-11 08:04:09 , 8.10 , 96.00 , 937.00 , 0.00 , 21.60
8082 , 2023-04-11 08:03:07 , 8.10 , 96.00 , 937.00 , 0.00 , 21.50
8081 , 2023-04-11 08:01:27 , 8.10 , 96.00 , 937.00 , 0.00 , 21.40
8080 , 2023-04-11 08:00:25 , 8.20 , 96.00 , 937.00 , 0.00 , 21.40
8079 , 2023-04-11 07:59:24 , 8.20 , 96.00 , 937.00 , 0.00 , 21.30
8078 , 2023-04-11 07:58:23 , 8.20 , 96.00 , 937.00 , 0.00 , 21.40
8077 , 2023-04-11 07:57:21 , 8.10 , 96.00 , 937.00 , 0.00 , 21.40
8076 , 2023-04-11 07:56:20 , 8.20 , 96.00 , 937.00 , 0.00 , 21.40
8075 , 2023-04-11 07:55:19 , 8.30 , 97.00 , 937.00 , 0.00 , 21.40
8074 , 2023-04-11 07:54:18 , 8.30 , 97.00 , 937.00 , 0.00 , 21.40
8073 , 2023-04-11 07:53:16 , 8.30 , 97.00 , 937.00 , 0.00 , 21.50
8072 , 2023-04-11 07:52:15 , 8.30 , 97.00 , 937.00 , 0.00 , 21.60
8071 , 2023-04-11 07:51:14 , 8.30 , 97.00 , 937.00 , 0.00 , 21.60
8070 , 2023-04-11 07:50:12 , 8.30 , 97.00 , 937.00 , 0.00 , 21.60
8069 , 2023-04-11 07:49:11 , 8.30 , 97.00 , 937.00 , 0.00 , 21.70
8068 , 2023-04-11 07:48:10 , 8.30 , 97.00 , 937.00 , 0.00 , 21.80
8067 , 2023-04-11 07:47:09 , 8.30 , 97.00 , 937.00 , 0.00 , 21.80
8066 , 2023-04-11 07:46:07 , 8.30 , 96.00 , 937.00 , 0.00 , 21.90
8065 , 2023-04-11 07:45:06 , 8.30 , 96.00 , 937.00 , 0.00 , 21.90
8064 , 2023-04-11 07:44:05 , 8.30 , 96.00 , 937.00 , 0.00 , 21.90
8063 , 2023-04-11 07:43:03 , 8.30 , 96.00 , 937.00 , 0.00 , 21.90
8062 , 2023-04-11 07:42:02 , 8.40 , 96.00 , 937.00 , 0.00 , 21.90
8061 , 2023-04-11 07:41:01 , 8.40 , 96.00 , 937.00 , 0.00 , 22.00
8060 , 2023-04-11 07:40:00 , 8.30 , 96.00 , 937.00 , 0.00 , 22.00
8059 , 2023-04-11 07:38:58 , 8.30 , 96.00 , 937.00 , 0.00 , 22.10
8058 , 2023-04-11 07:37:57 , 8.30 , 96.00 , 937.00 , 0.00 , 22.10
8057 , 2023-04-11 07:36:56 , 8.40 , 96.00 , 937.00 , 0.00 , 22.20
8056 , 2023-04-11 07:35:54 , 8.40 , 96.00 , 937.00 , 0.00 , 22.10
8055 , 2023-04-11 07:34:53 , 8.30 , 96.00 , 937.00 , 0.00 , 22.20
8054 , 2023-04-11 07:33:52 , 8.40 , 96.00 , 937.00 , 0.00 , 22.10
8053 , 2023-04-11 07:32:50 , 8.40 , 96.00 , 937.00 , 0.00 , 22.10
8052 , 2023-04-11 07:31:49 , 8.40 , 96.00 , 937.00 , 0.00 , 22.20
8051 , 2023-04-11 07:30:48 , 8.40 , 96.00 , 937.00 , 0.00 , 22.20
8050 , 2023-04-11 07:29:47 , 8.40 , 95.00 , 937.00 , 0.00 , 22.20
8049 , 2023-04-11 07:28:45 , 8.40 , 95.00 , 937.00 , 0.00 , 22.20
8048 , 2023-04-11 07:27:44 , 8.40 , 95.00 , 937.00 , 0.00 , 22.20
8047 , 2023-04-11 07:26:43 , 8.40 , 95.00 , 937.00 , 0.00 , 22.20
8046 , 2023-04-11 07:25:41 , 8.40 , 95.00 , 937.00 , 0.00 , 22.20
8045 , 2023-04-11 07:24:40 , 8.50 , 95.00 , 937.00 , 0.00 , 22.20
8044 , 2023-04-11 07:23:39 , 8.50 , 95.00 , 937.00 , 0.00 , 22.20
8043 , 2023-04-11 07:22:37 , 8.50 , 95.00 , 937.00 , 0.00 , 22.10
8042 , 2023-04-11 07:21:36 , 8.50 , 95.00 , 937.00 , 0.00 , 22.10
8041 , 2023-04-11 07:20:35 , 8.50 , 94.00 , 937.00 , 0.00 , 22.00
8040 , 2023-04-11 07:19:33 , 8.50 , 94.00 , 937.00 , 0.00 , 21.90
8039 , 2023-04-11 07:18:32 , 8.50 , 94.00 , 937.00 , 0.00 , 21.90
8038 , 2023-04-11 07:17:31 , 8.50 , 94.00 , 937.00 , 0.00 , 21.80
8037 , 2023-04-11 07:16:29 , 8.60 , 94.00 , 937.00 , 0.00 , 21.80
8036 , 2023-04-11 07:15:28 , 8.50 , 94.00 , 937.00 , 0.00 , 21.70
8035 , 2023-04-11 07:14:27 , 8.50 , 94.00 , 937.00 , 0.00 , 21.60
8034 , 2023-04-11 07:13:26 , 8.60 , 94.00 , 937.00 , 0.00 , 21.60
8033 , 2023-04-11 07:12:24 , 8.60 , 94.00 , 937.00 , 0.00 , 21.60
8032 , 2023-04-11 07:11:23 , 8.60 , 93.00 , 937.00 , 0.00 , 21.60
8031 , 2023-04-11 07:10:22 , 8.70 , 93.00 , 937.00 , 0.00 , 21.50
8030 , 2023-04-11 07:09:20 , 8.70 , 93.00 , 937.00 , 0.00 , 21.40
8029 , 2023-04-11 07:08:19 , 8.70 , 92.00 , 937.00 , 0.00 , 21.40
8028 , 2023-04-11 07:07:18 , 8.70 , 92.00 , 937.00 , 0.00 , 21.40
8027 , 2023-04-11 07:06:17 , 8.70 , 92.00 , 937.00 , 0.00 , 21.30
8026 , 2023-04-11 07:05:15 , 8.70 , 92.00 , 937.00 , 0.00 , 21.30
8025 , 2023-04-11 07:04:14 , 8.70 , 92.00 , 937.00 , 0.00 , 21.30
8024 , 2023-04-11 07:03:12 , 8.80 , 92.00 , 937.00 , 0.00 , 21.30
8023 , 2023-04-11 07:02:11 , 8.80 , 91.00 , 937.00 , 0.00 , 21.50
8022 , 2023-04-11 07:01:09 , 8.90 , 91.00 , 937.00 , 0.00 , 21.40
8021 , 2023-04-11 06:59:45 , 8.90 , 90.00 , 937.00 , 0.00 , 21.40
8020 , 2023-04-11 06:58:44 , 9.00 , 90.00 , 937.00 , 0.00 , 21.40
8019 , 2023-04-11 06:57:42 , 9.10 , 89.00 , 937.00 , 0.00 , 21.40
8018 , 2023-04-11 06:56:41 , 9.10 , 89.00 , 937.00 , 0.00 , 21.30
8017 , 2023-04-11 06:55:39 , 9.00 , 90.00 , 937.00 , 0.00 , 21.20
8016 , 2023-04-11 06:54:38 , 9.10 , 89.00 , 937.00 , 0.00 , 21.20
8015 , 2023-04-11 06:53:37 , 9.10 , 89.00 , 937.00 , 0.00 , 21.20
8014 , 2023-04-11 06:52:35 , 9.00 , 89.00 , 937.00 , 0.00 , 21.20
8013 , 2023-04-11 06:51:34 , 9.00 , 89.00 , 937.00 , 0.00 , 21.20
8012 , 2023-04-11 06:50:32 , 9.00 , 89.00 , 936.00 , 0.00 , 21.10
8011 , 2023-04-11 06:49:31 , 9.00 , 90.00 , 936.00 , 0.00 , 21.20
8010 , 2023-04-11 06:48:30 , 9.00 , 90.00 , 936.00 , 0.00 , 21.20
8009 , 2023-04-11 06:47:28 , 9.00 , 90.00 , 936.00 , 0.00 , 21.20
8008 , 2023-04-11 06:46:27 , 9.00 , 89.00 , 936.00 , 0.00 , 21.20
8007 , 2023-04-11 06:45:26 , 9.10 , 89.00 , 936.00 , 0.00 , 21.20
8006 , 2023-04-11 06:44:24 , 9.10 , 89.00 , 936.00 , 0.00 , 21.10
8005 , 2023-04-11 06:43:23 , 9.10 , 89.00 , 936.00 , 0.00 , 21.00
8004 , 2023-04-11 06:42:22 , 9.10 , 89.00 , 936.00 , 0.00 , 20.90
8003 , 2023-04-11 06:41:20 , 9.10 , 88.00 , 936.00 , 0.00 , 20.80
8002 , 2023-04-11 06:40:19 , 9.10 , 88.00 , 936.00 , 0.00 , 20.80
8001 , 2023-04-11 06:39:18 , 9.20 , 88.00 , 936.00 , 0.00 , 20.60
8000 , 2023-04-11 06:38:16 , 9.20 , 88.00 , 936.00 , 0.00 , 20.50
7999 , 2023-04-11 06:37:15 , 9.20 , 88.00 , 936.00 , 0.00 , 20.30
7998 , 2023-04-11 06:36:14 , 9.20 , 88.00 , 936.00 , 0.00 , 20.20
7997 , 2023-04-11 06:35:13 , 9.20 , 88.00 , 936.00 , 0.00 , 20.00
7996 , 2023-04-11 06:34:11 , 9.20 , 88.00 , 936.00 , 0.00 , 20.00
7995 , 2023-04-11 06:33:10 , 9.10 , 88.00 , 936.00 , 0.00 , 19.80
7994 , 2023-04-11 06:32:09 , 9.10 , 88.00 , 936.00 , 0.00 , 19.70
7993 , 2023-04-11 06:31:08 , 9.10 , 88.00 , 936.00 , 0.00 , 19.40
7992 , 2023-04-11 06:30:07 , 9.10 , 88.00 , 936.00 , 0.00 , 19.20
7991 , 2023-04-11 06:29:05 , 9.10 , 88.00 , 936.00 , 0.00 , 19.10
7990 , 2023-04-11 06:28:04 , 9.10 , 88.00 , 936.00 , 0.00 , 18.80
7989 , 2023-04-11 06:27:03 , 9.20 , 88.00 , 936.00 , 0.00 , 18.50
7988 , 2023-04-11 06:26:02 , 9.20 , 88.00 , 936.00 , 0.00 , 18.30
7987 , 2023-04-11 06:25:00 , 9.10 , 88.00 , 936.00 , 0.00 , 18.00
7986 , 2023-04-11 06:23:59 , 9.20 , 88.00 , 936.00 , 0.00 , 17.80
7985 , 2023-04-11 06:22:58 , 9.20 , 87.00 , 936.00 , 0.00 , 17.40
7984 , 2023-04-11 06:21:57 , 9.20 , 87.00 , 936.00 , 0.00 , 17.20
7983 , 2023-04-11 06:20:55 , 9.20 , 88.00 , 936.00 , 0.00 , 17.10
7982 , 2023-04-11 06:19:54 , 9.30 , 87.00 , 936.00 , 0.00 , 16.70
7981 , 2023-04-11 06:18:53 , 9.30 , 87.00 , 936.00 , 0.00 , 16.40
7980 , 2023-04-11 06:17:52 , 9.20 , 87.00 , 936.00 , 0.00 , 16.10
7979 , 2023-04-11 06:16:51 , 9.30 , 86.00 , 936.00 , 0.00 , 15.80
7978 , 2023-04-11 06:15:49 , 9.40 , 86.00 , 936.00 , 0.00 , 15.40
7977 , 2023-04-11 06:14:48 , 9.40 , 86.00 , 936.00 , 0.00 , 15.00
7976 , 2023-04-11 06:13:47 , 9.40 , 86.00 , 936.00 , 0.00 , 14.60
7975 , 2023-04-11 06:12:46 , 9.40 , 86.00 , 936.00 , 0.00 , 14.20
7974 , 2023-04-11 06:11:44 , 9.40 , 86.00 , 937.00 , 0.00 , 13.70
7973 , 2023-04-11 06:10:43 , 9.40 , 86.00 , 936.00 , 0.00 , 13.20
7972 , 2023-04-11 06:09:42 , 9.40 , 85.00 , 936.00 , 0.00 , 12.80
7971 , 2023-04-11 06:08:41 , 9.50 , 85.00 , 936.00 , 0.00 , 12.40
7970 , 2023-04-11 06:07:39 , 9.50 , 85.00 , 936.00 , 0.00 , 11.90
7969 , 2023-04-11 06:06:38 , 9.50 , 86.00 , 936.00 , 0.00 , 11.40
7968 , 2023-04-11 06:05:37 , 9.40 , 85.00 , 936.00 , 0.00 , 10.90
7967 , 2023-04-11 06:04:36 , 9.40 , 86.00 , 936.00 , 0.00 , 10.40
7966 , 2023-04-11 06:03:35 , 9.30 , 86.00 , 936.00 , 0.00 , 10.00
7965 , 2023-04-11 06:02:33 , 9.30 , 86.00 , 936.00 , 0.00 , 9.80
7964 , 2023-04-11 06:01:32 , 9.30 , 86.00 , 936.00 , 0.00 , 9.70
7962 , 2023-04-10 23:57:42 , 13.30 , 45.00 , 938.00 , 0.00 , 29.70
7961 , 2023-04-10 23:56:40 , 13.30 , 45.00 , 938.00 , 0.00 , 29.50
7960 , 2023-04-10 23:55:39 , 13.30 , 45.00 , 938.00 , 0.00 , 29.40
7959 , 2023-04-10 23:54:38 , 13.30 , 45.00 , 938.00 , 0.00 , 29.20
7958 , 2023-04-10 23:53:37 , 13.40 , 45.00 , 938.00 , 0.00 , 29.40
7957 , 2023-04-10 23:52:35 , 13.40 , 45.00 , 938.00 , 0.00 , 29.20
7956 , 2023-04-10 23:51:34 , 13.30 , 45.00 , 938.00 , 0.00 , 29.20
7955 , 2023-04-10 23:50:33 , 13.30 , 45.00 , 938.00 , 0.00 , 29.20
7954 , 2023-04-10 23:49:32 , 13.30 , 45.00 , 938.00 , 0.00 , 29.10
7953 , 2023-04-10 23:48:30 , 13.40 , 45.00 , 938.00 , 0.00 , 29.10
7952 , 2023-04-10 23:47:29 , 13.40 , 45.00 , 938.00 , 0.00 , 29.00
7951 , 2023-04-10 23:46:28 , 13.30 , 45.00 , 938.00 , 0.00 , 29.10
7950 , 2023-04-10 23:45:27 , 13.30 , 45.00 , 938.00 , 0.00 , 29.20
7949 , 2023-04-10 23:44:26 , 13.30 , 45.00 , 938.00 , 0.00 , 29.30
7948 , 2023-04-10 23:43:24 , 13.40 , 44.00 , 938.00 , 0.00 , 29.40
7947 , 2023-04-10 23:42:23 , 13.40 , 45.00 , 938.00 , 0.00 , 29.50
7946 , 2023-04-10 23:41:22 , 13.30 , 45.00 , 938.00 , 0.00 , 29.50
7945 , 2023-04-10 23:40:21 , 13.30 , 45.00 , 938.00 , 0.00 , 29.40
7944 , 2023-04-10 23:39:19 , 13.30 , 45.00 , 938.00 , 0.00 , 29.50
7943 , 2023-04-10 23:38:18 , 13.30 , 45.00 , 938.00 , 0.00 , 29.60
7942 , 2023-04-10 23:37:17 , 13.30 , 45.00 , 938.00 , 0.00 , 29.60
7941 , 2023-04-10 23:36:16 , 13.30 , 44.00 , 938.00 , 0.00 , 29.80
7940 , 2023-04-10 23:35:15 , 13.30 , 44.00 , 938.00 , 0.00 , 29.90
7939 , 2023-04-10 23:34:13 , 13.30 , 44.00 , 938.00 , 0.00 , 30.10
7938 , 2023-04-10 23:33:12 , 13.30 , 45.00 , 938.00 , 0.00 , 30.00
7937 , 2023-04-10 23:32:11 , 13.30 , 45.00 , 938.00 , 0.00 , 30.20
7936 , 2023-04-10 23:31:10 , 13.30 , 45.00 , 938.00 , 0.00 , 30.50
7935 , 2023-04-10 23:30:08 , 13.30 , 45.00 , 938.00 , 0.00 , 30.60
7934 , 2023-04-10 23:29:07 , 13.30 , 45.00 , 938.00 , 0.00 , 30.80
7933 , 2023-04-10 23:28:06 , 13.30 , 44.00 , 938.00 , 0.00 , 30.70
7932 , 2023-04-10 23:27:05 , 13.20 , 44.00 , 938.00 , 0.00 , 30.80
7931 , 2023-04-10 23:26:04 , 13.20 , 44.00 , 938.00 , 0.00 , 30.80
7930 , 2023-04-10 23:25:02 , 13.20 , 44.00 , 938.00 , 0.00 , 30.80
7929 , 2023-04-10 23:24:01 , 13.20 , 45.00 , 938.00 , 0.00 , 30.90
7928 , 2023-04-10 23:23:00 , 13.20 , 44.00 , 938.00 , 0.00 , 31.00
7927 , 2023-04-10 23:21:59 , 13.20 , 44.00 , 938.00 , 0.00 , 30.80
7926 , 2023-04-10 23:20:57 , 13.30 , 44.00 , 938.00 , 0.00 , 30.60
7925 , 2023-04-10 23:19:56 , 13.30 , 44.00 , 938.00 , 0.00 , 30.40
7924 , 2023-04-10 23:18:55 , 13.30 , 44.00 , 938.00 , 0.00 , 30.20
7923 , 2023-04-10 23:17:54 , 13.40 , 44.00 , 938.00 , 0.00 , 30.20
7963 , 2023-04-10 23:17:17 , 9.20 , 86.00 , 936.00 , 0.00 , 9.60
7922 , 2023-04-10 23:16:52 , 13.40 , 44.00 , 938.00 , 0.00 , 30.10
7921 , 2023-04-10 23:15:51 , 13.40 , 44.00 , 938.00 , 0.00 , 29.90
7920 , 2023-04-10 23:14:50 , 13.40 , 44.00 , 938.00 , 0.00 , 29.80
7919 , 2023-04-10 23:13:49 , 13.40 , 43.00 , 938.00 , 0.00 , 29.90
7918 , 2023-04-10 23:12:47 , 13.40 , 43.00 , 938.00 , 0.00 , 29.80
7917 , 2023-04-10 23:11:46 , 13.40 , 43.00 , 938.00 , 0.00 , 29.70
7916 , 2023-04-10 23:10:45 , 13.40 , 43.00 , 938.00 , 0.00 , 29.70
7915 , 2023-04-10 23:09:44 , 13.40 , 43.00 , 938.00 , 0.00 , 29.60
7914 , 2023-04-10 23:08:42 , 13.40 , 43.00 , 938.00 , 0.00 , 29.70
7913 , 2023-04-10 23:07:41 , 13.40 , 43.00 , 938.00 , 0.00 , 29.80
7912 , 2023-04-10 23:06:40 , 13.40 , 43.00 , 938.00 , 0.00 , 29.80
7911 , 2023-04-10 23:05:39 , 13.40 , 43.00 , 938.00 , 0.00 , 29.90
7910 , 2023-04-10 23:04:37 , 13.40 , 43.00 , 938.00 , 0.00 , 30.10
7909 , 2023-04-10 23:03:36 , 13.40 , 43.00 , 938.00 , 0.00 , 30.20
7908 , 2023-04-10 23:02:35 , 13.40 , 43.00 , 938.00 , 0.00 , 30.50
7907 , 2023-04-10 23:01:34 , 13.40 , 43.00 , 938.00 , 0.00 , 30.40
7906 , 2023-04-10 23:00:32 , 13.40 , 43.00 , 938.00 , 0.00 , 30.30
7905 , 2023-04-10 22:59:31 , 13.40 , 43.00 , 938.00 , 0.00 , 30.30
7904 , 2023-04-10 22:58:30 , 13.40 , 43.00 , 938.00 , 0.00 , 30.60
7903 , 2023-04-10 22:57:29 , 13.40 , 43.00 , 938.00 , 0.00 , 30.70
7902 , 2023-04-10 22:52:46 , 13.50 , 43.00 , 938.00 , 0.00 , 30.40
7901 , 2023-04-10 22:51:45 , 13.40 , 43.00 , 938.00 , 0.00 , 30.20
7900 , 2023-04-10 22:50:44 , 13.40 , 43.00 , 938.00 , 0.00 , 30.10
7899 , 2023-04-10 22:49:42 , 13.40 , 43.00 , 938.00 , 0.00 , 30.10
7898 , 2023-04-10 22:48:41 , 13.40 , 42.00 , 938.00 , 0.00 , 30.00
7897 , 2023-04-10 22:47:40 , 13.40 , 43.00 , 938.00 , 0.00 , 29.90
7896 , 2023-04-10 22:46:39 , 13.40 , 43.00 , 938.00 , 0.00 , 30.00
7895 , 2023-04-10 22:45:37 , 13.40 , 43.00 , 938.00 , 0.00 , 29.90
7894 , 2023-04-10 22:44:36 , 13.40 , 43.00 , 938.00 , 0.00 , 29.80
7893 , 2023-04-10 22:43:35 , 13.40 , 43.00 , 938.00 , 0.00 , 29.80
7892 , 2023-04-10 22:42:34 , 13.40 , 43.00 , 938.00 , 0.00 , 29.90
7891 , 2023-04-10 22:41:32 , 13.50 , 43.00 , 938.00 , 0.00 , 29.90
7890 , 2023-04-10 22:40:31 , 13.50 , 43.00 , 938.00 , 0.00 , 30.10
7889 , 2023-04-10 22:39:30 , 13.50 , 43.00 , 938.00 , 0.00 , 30.10
7888 , 2023-04-10 22:38:29 , 13.50 , 43.00 , 938.00 , 0.00 , 29.90
7887 , 2023-04-10 22:37:27 , 13.40 , 42.00 , 938.00 , 0.00 , 29.80
7886 , 2023-04-10 22:36:26 , 13.40 , 42.00 , 938.00 , 0.00 , 29.70
7885 , 2023-04-10 22:35:25 , 13.30 , 43.00 , 938.00 , 0.00 , 29.70
7884 , 2023-04-10 22:34:24 , 13.40 , 43.00 , 938.00 , 0.00 , 29.70
7883 , 2023-04-10 22:33:22 , 13.40 , 43.00 , 938.00 , 0.00 , 29.70
7882 , 2023-04-10 22:32:21 , 13.40 , 42.00 , 938.00 , 0.00 , 29.60
7881 , 2023-04-10 22:31:20 , 13.40 , 43.00 , 938.00 , 0.00 , 29.40
7880 , 2023-04-10 22:30:18 , 13.40 , 42.00 , 938.00 , 0.00 , 29.30
7879 , 2023-04-10 22:29:17 , 13.40 , 43.00 , 938.00 , 0.00 , 29.20
7878 , 2023-04-10 22:28:16 , 13.40 , 44.00 , 938.00 , 0.00 , 29.40
7877 , 2023-04-10 22:27:15 , 13.40 , 44.00 , 938.00 , 0.00 , 29.50
7876 , 2023-04-10 22:26:13 , 13.40 , 43.00 , 938.00 , 0.00 , 29.60
7875 , 2023-04-10 22:25:12 , 13.40 , 43.00 , 938.00 , 0.00 , 29.40
7874 , 2023-04-10 22:24:11 , 13.40 , 43.00 , 938.00 , 0.00 , 29.30
7873 , 2023-04-10 22:23:10 , 13.30 , 43.00 , 938.00 , 0.00 , 29.40
7872 , 2023-04-10 22:22:08 , 13.30 , 44.00 , 938.00 , 0.00 , 29.20
7871 , 2023-04-10 22:21:07 , 13.30 , 44.00 , 938.00 , 0.00 , 29.10
7870 , 2023-04-10 22:20:06 , 13.30 , 44.00 , 938.00 , 0.00 , 29.10
7869 , 2023-04-10 22:19:05 , 13.30 , 44.00 , 938.00 , 0.00 , 29.20
7868 , 2023-04-10 22:18:03 , 13.30 , 44.00 , 938.00 , 0.00 , 29.40
7867 , 2023-04-10 22:17:02 , 13.30 , 44.00 , 938.00 , 0.00 , 29.40
7866 , 2023-04-10 22:16:01 , 13.30 , 44.00 , 938.00 , 0.00 , 29.60
7865 , 2023-04-10 22:14:59 , 13.30 , 44.00 , 938.00 , 0.00 , 29.80
7864 , 2023-04-10 22:13:58 , 13.30 , 44.00 , 938.00 , 0.00 , 29.80
7863 , 2023-04-10 22:12:57 , 13.30 , 44.00 , 938.00 , 0.00 , 29.90
7862 , 2023-04-10 22:11:56 , 13.20 , 44.00 , 938.00 , 0.00 , 30.10
7861 , 2023-04-10 22:10:54 , 13.20 , 44.00 , 938.00 , 0.00 , 30.10
7860 , 2023-04-10 22:09:53 , 13.20 , 45.00 , 938.00 , 0.00 , 30.40
7859 , 2023-04-10 22:08:52 , 13.10 , 45.00 , 938.00 , 0.00 , 30.50
7858 , 2023-04-10 22:07:51 , 13.10 , 46.00 , 938.00 , 0.00 , 30.50
7857 , 2023-04-10 22:06:48 , 13.10 , 45.00 , 938.00 , 0.00 , 30.60
7856 , 2023-04-10 22:05:47 , 13.10 , 45.00 , 938.00 , 0.00 , 30.40
7855 , 2023-04-10 22:04:46 , 13.10 , 46.00 , 938.00 , 0.00 , 30.40
7854 , 2023-04-10 22:03:44 , 13.10 , 46.00 , 938.00 , 0.00 , 30.30
7853 , 2023-04-10 22:02:43 , 13.10 , 46.00 , 938.00 , 0.00 , 30.20
7852 , 2023-04-10 22:01:42 , 13.10 , 46.00 , 938.00 , 0.00 , 30.20
7851 , 2023-04-10 22:00:41 , 13.10 , 45.00 , 938.00 , 0.00 , 30.10
7850 , 2023-04-10 21:59:39 , 13.10 , 44.00 , 938.00 , 0.00 , 30.10
7849 , 2023-04-10 21:58:38 , 13.10 , 46.00 , 938.00 , 0.00 , 30.20
7848 , 2023-04-10 21:57:37 , 13.10 , 46.00 , 938.00 , 30.00 , 30.10
7847 , 2023-04-10 21:56:35 , 13.10 , 46.00 , 938.00 , 0.00 , 29.90
7846 , 2023-04-10 21:55:34 , 13.10 , 47.00 , 938.00 , 0.00 , 29.90
7845 , 2023-04-10 21:54:33 , 13.10 , 47.00 , 938.00 , 0.00 , 30.00
7844 , 2023-04-10 21:53:32 , 13.10 , 46.00 , 938.00 , 0.00 , 29.90
7843 , 2023-04-10 21:52:30 , 13.10 , 46.00 , 938.00 , 0.00 , 29.80
7842 , 2023-04-10 21:47:39 , 13.10 , 46.00 , 938.00 , 0.00 , 29.80
7841 , 2023-04-10 21:46:38 , 13.10 , 46.00 , 938.00 , 0.00 , 29.90
7840 , 2023-04-10 21:45:37 , 13.10 , 46.00 , 938.00 , 0.00 , 30.00
7839 , 2023-04-10 21:44:35 , 13.10 , 46.00 , 938.00 , 0.00 , 30.10
7838 , 2023-04-10 21:43:34 , 13.10 , 46.00 , 938.00 , 0.00 , 30.10
7837 , 2023-04-10 21:42:33 , 13.00 , 47.00 , 938.00 , 0.00 , 30.40
7836 , 2023-04-10 21:41:32 , 13.00 , 47.00 , 938.00 , 0.00 , 30.40
7835 , 2023-04-10 21:40:31 , 13.00 , 47.00 , 938.00 , 0.00 , 30.40
7834 , 2023-04-10 21:39:29 , 12.90 , 47.00 , 938.00 , 0.00 , 30.40
7833 , 2023-04-10 21:38:28 , 12.90 , 47.00 , 938.00 , 0.00 , 30.30
7832 , 2023-04-10 21:37:27 , 13.00 , 47.00 , 938.00 , 0.00 , 30.20
7831 , 2023-04-10 21:36:25 , 12.90 , 47.00 , 938.00 , 0.00 , 30.40
7830 , 2023-04-10 21:35:24 , 12.90 , 47.00 , 938.00 , 0.00 , 30.40
7829 , 2023-04-10 21:34:23 , 12.90 , 47.00 , 938.00 , 0.00 , 30.30
7828 , 2023-04-10 21:33:21 , 12.90 , 47.00 , 938.00 , 0.00 , 30.20
7827 , 2023-04-10 21:32:20 , 12.90 , 47.00 , 938.00 , 0.00 , 30.20
7826 , 2023-04-10 21:31:19 , 12.90 , 47.00 , 938.00 , 0.00 , 30.20
7825 , 2023-04-10 21:30:17 , 13.00 , 47.00 , 938.00 , 0.00 , 30.40
7824 , 2023-04-10 21:29:16 , 12.90 , 47.00 , 938.00 , 0.00 , 30.50
7823 , 2023-04-10 21:28:15 , 12.80 , 48.00 , 938.00 , 0.00 , 30.40
7822 , 2023-04-10 21:27:14 , 12.80 , 48.00 , 938.00 , 0.00 , 30.30
7821 , 2023-04-10 21:26:12 , 12.80 , 48.00 , 938.00 , 0.00 , 30.30
7820 , 2023-04-10 21:25:11 , 12.80 , 48.00 , 938.00 , 0.00 , 30.40
7819 , 2023-04-10 21:24:10 , 12.80 , 48.00 , 938.00 , 0.00 , 30.60
7818 , 2023-04-10 21:23:08 , 12.80 , 48.00 , 938.00 , 0.00 , 30.60
7817 , 2023-04-10 21:22:07 , 12.80 , 48.00 , 938.00 , 0.00 , 30.50
7816 , 2023-04-10 21:21:06 , 12.80 , 48.00 , 938.00 , 0.00 , 30.50
7815 , 2023-04-10 21:20:05 , 12.80 , 48.00 , 938.00 , 0.00 , 30.50
7814 , 2023-04-10 21:19:03 , 12.70 , 49.00 , 938.00 , 0.00 , 30.50
7813 , 2023-04-10 21:18:02 , 12.80 , 49.00 , 938.00 , 0.00 , 30.80
7812 , 2023-04-10 21:17:01 , 12.80 , 48.00 , 938.00 , 0.00 , 30.80
7811 , 2023-04-10 21:15:59 , 12.80 , 49.00 , 938.00 , 0.00 , 30.80
7810 , 2023-04-10 21:14:58 , 12.80 , 48.00 , 938.00 , 0.00 , 30.80
7809 , 2023-04-10 21:13:57 , 12.70 , 48.00 , 938.00 , 0.00 , 30.70
7808 , 2023-04-10 21:12:55 , 12.70 , 49.00 , 938.00 , 0.00 , 30.70
7807 , 2023-04-10 21:11:54 , 12.70 , 49.00 , 938.00 , 0.00 , 30.80
7806 , 2023-04-10 21:10:53 , 12.70 , 49.00 , 938.00 , 0.00 , 30.80
7805 , 2023-04-10 21:09:51 , 12.70 , 49.00 , 938.00 , 0.00 , 31.10
7804 , 2023-04-10 21:08:50 , 12.70 , 49.00 , 938.00 , 0.00 , 30.90
7803 , 2023-04-10 21:07:49 , 12.70 , 49.00 , 938.00 , 0.00 , 30.80
7802 , 2023-04-10 21:06:48 , 12.70 , 49.00 , 938.00 , 0.00 , 30.70
7801 , 2023-04-10 21:05:46 , 12.80 , 49.00 , 938.00 , 0.00 , 30.90
7800 , 2023-04-10 21:04:45 , 12.70 , 49.00 , 938.00 , 0.00 , 30.80
7799 , 2023-04-10 21:03:44 , 12.80 , 48.00 , 938.00 , 0.00 , 30.80
7798 , 2023-04-10 21:02:42 , 12.80 , 48.00 , 938.00 , 0.00 , 30.80
7797 , 2023-04-10 21:01:41 , 12.80 , 48.00 , 938.00 , 0.00 , 30.70
7796 , 2023-04-10 21:00:40 , 12.80 , 48.00 , 938.00 , 0.00 , 30.70
7795 , 2023-04-10 20:59:39 , 12.80 , 48.00 , 938.00 , 0.00 , 30.70
7794 , 2023-04-10 20:58:37 , 12.80 , 49.00 , 938.00 , 0.00 , 30.60
7793 , 2023-04-10 20:57:36 , 12.80 , 48.00 , 938.00 , 0.00 , 30.60
7792 , 2023-04-10 20:56:34 , 12.90 , 48.00 , 938.00 , 0.00 , 30.60
7791 , 2023-04-10 20:55:33 , 12.90 , 48.00 , 938.00 , 0.00 , 30.60
7790 , 2023-04-10 20:54:32 , 12.90 , 48.00 , 938.00 , 0.00 , 30.60
7789 , 2023-04-10 20:53:31 , 13.00 , 47.00 , 938.00 , 0.00 , 30.50
7788 , 2023-04-10 20:52:30 , 13.00 , 46.00 , 938.00 , 0.00 , 30.40
7787 , 2023-04-10 20:51:28 , 13.00 , 47.00 , 938.00 , 0.00 , 30.40
7786 , 2023-04-10 20:50:27 , 12.90 , 49.00 , 938.00 , 0.00 , 30.40
7785 , 2023-04-10 20:49:26 , 12.90 , 48.00 , 938.00 , 0.00 , 30.40
7784 , 2023-04-10 20:48:25 , 13.00 , 47.00 , 938.00 , 0.00 , 30.40
7783 , 2023-04-10 20:47:23 , 13.00 , 48.00 , 938.00 , 0.00 , 30.50
7782 , 2023-04-10 20:42:33 , 13.10 , 46.00 , 938.00 , 0.00 , 30.00
7781 , 2023-04-10 20:41:32 , 13.20 , 46.00 , 938.00 , 0.00 , 29.90
7780 , 2023-04-10 20:40:30 , 13.20 , 45.00 , 938.00 , 0.00 , 30.10
7779 , 2023-04-10 20:39:29 , 13.20 , 47.00 , 938.00 , 0.00 , 30.20
7778 , 2023-04-10 20:38:28 , 13.20 , 48.00 , 938.00 , 0.00 , 30.10
7777 , 2023-04-10 20:37:26 , 13.20 , 47.00 , 937.00 , 0.00 , 29.90
7776 , 2023-04-10 20:36:25 , 13.10 , 48.00 , 937.00 , 0.00 , 29.80
7775 , 2023-04-10 20:35:24 , 13.10 , 46.00 , 937.00 , 0.00 , 29.80
7774 , 2023-04-10 20:34:23 , 13.20 , 46.00 , 937.00 , 0.00 , 29.70
7773 , 2023-04-10 20:33:21 , 13.20 , 47.00 , 937.00 , 0.00 , 29.60
7772 , 2023-04-10 20:32:20 , 13.20 , 47.00 , 937.00 , 0.00 , 29.80
7771 , 2023-04-10 20:31:18 , 13.20 , 47.00 , 937.00 , 0.00 , 29.70
7770 , 2023-04-10 20:30:12 , 13.20 , 46.00 , 937.00 , 0.00 , 29.80
7769 , 2023-04-10 20:29:11 , 13.30 , 46.00 , 937.00 , 0.00 , 29.80
7768 , 2023-04-10 20:28:09 , 13.30 , 46.00 , 937.00 , 0.00 , 29.70
7767 , 2023-04-10 20:27:08 , 13.30 , 46.00 , 937.00 , 0.00 , 29.80
7766 , 2023-04-10 20:26:07 , 13.30 , 46.00 , 937.00 , 0.00 , 29.90
7765 , 2023-04-10 20:25:05 , 13.30 , 47.00 , 937.00 , 0.00 , 29.90
7764 , 2023-04-10 20:24:04 , 13.30 , 46.00 , 937.00 , 0.00 , 30.00
7763 , 2023-04-10 20:23:03 , 13.30 , 46.00 , 937.00 , 0.00 , 30.10
7762 , 2023-04-10 20:22:01 , 13.30 , 47.00 , 937.00 , 0.00 , 30.10
7761 , 2023-04-10 20:21:00 , 13.30 , 47.00 , 937.00 , 0.00 , 30.10
7760 , 2023-04-10 20:19:58 , 13.30 , 47.00 , 937.00 , 0.00 , 30.10
7759 , 2023-04-10 20:18:57 , 13.30 , 49.00 , 937.00 , 0.00 , 30.00
7758 , 2023-04-10 20:17:55 , 13.30 , 49.00 , 937.00 , 0.00 , 29.90
7757 , 2023-04-10 20:16:54 , 13.30 , 48.00 , 937.00 , 0.00 , 29.80
7756 , 2023-04-10 20:15:53 , 13.40 , 47.00 , 937.00 , 0.00 , 29.80
7755 , 2023-04-10 20:14:51 , 13.40 , 47.00 , 937.00 , 0.00 , 29.60
7754 , 2023-04-10 20:13:50 , 13.50 , 46.00 , 937.00 , 0.00 , 29.80
7753 , 2023-04-10 20:12:48 , 13.40 , 46.00 , 937.00 , 0.00 , 29.80
7752 , 2023-04-10 20:11:47 , 13.40 , 48.00 , 937.00 , 0.00 , 29.80
7751 , 2023-04-10 20:10:46 , 13.40 , 48.00 , 937.00 , 0.00 , 29.80
7750 , 2023-04-10 20:09:44 , 13.40 , 46.00 , 937.00 , 0.00 , 29.80
7749 , 2023-04-10 20:08:43 , 13.40 , 49.00 , 937.00 , 0.00 , 29.90
7748 , 2023-04-10 20:07:41 , 13.40 , 48.00 , 937.00 , 0.00 , 30.10
7747 , 2023-04-10 20:06:40 , 13.40 , 48.00 , 937.00 , 0.00 , 30.20
7746 , 2023-04-10 20:05:39 , 13.40 , 48.00 , 937.00 , 0.00 , 30.20
7745 , 2023-04-10 20:04:37 , 13.40 , 47.00 , 937.00 , 0.00 , 30.40
7744 , 2023-04-10 20:03:36 , 13.40 , 46.00 , 937.00 , 0.00 , 30.40
7743 , 2023-04-10 20:02:35 , 13.30 , 47.00 , 937.00 , 0.00 , 30.60
7742 , 2023-04-10 20:01:34 , 13.40 , 46.00 , 937.00 , 0.00 , 30.40
7741 , 2023-04-10 20:00:32 , 13.30 , 45.00 , 937.00 , 0.00 , 30.40
7740 , 2023-04-10 19:59:31 , 13.20 , 49.00 , 937.00 , 0.00 , 30.50
7739 , 2023-04-10 19:58:30 , 13.20 , 48.00 , 937.00 , 0.00 , 30.40
7738 , 2023-04-10 19:57:28 , 13.30 , 48.00 , 937.00 , 0.00 , 30.40
7737 , 2023-04-10 19:56:27 , 13.30 , 48.00 , 937.00 , 0.00 , 30.60
7736 , 2023-04-10 19:55:26 , 13.30 , 48.00 , 937.00 , 0.00 , 30.40
7735 , 2023-04-10 19:54:24 , 13.30 , 49.00 , 937.00 , 0.00 , 30.10
7734 , 2023-04-10 19:53:23 , 13.40 , 48.00 , 937.00 , 0.00 , 30.20
7733 , 2023-04-10 19:52:22 , 13.50 , 49.00 , 937.00 , 0.00 , 30.30
7732 , 2023-04-10 19:51:20 , 13.50 , 48.00 , 937.00 , 0.00 , 30.40
7731 , 2023-04-10 19:50:19 , 13.50 , 48.00 , 937.00 , 0.00 , 30.40
7730 , 2023-04-10 19:49:18 , 13.50 , 48.00 , 937.00 , 0.00 , 30.30
7729 , 2023-04-10 19:48:16 , 13.50 , 50.00 , 937.00 , 0.00 , 30.40
7728 , 2023-04-10 19:47:15 , 13.50 , 49.00 , 937.00 , 0.00 , 30.30
7727 , 2023-04-10 19:46:14 , 13.50 , 49.00 , 937.00 , 0.00 , 30.40
7726 , 2023-04-10 19:45:13 , 13.50 , 49.00 , 937.00 , 0.00 , 30.50
7725 , 2023-04-10 19:44:11 , 13.60 , 49.00 , 937.00 , 0.00 , 30.40
7724 , 2023-04-10 19:43:10 , 13.50 , 49.00 , 937.00 , 0.00 , 30.50
7723 , 2023-04-10 19:42:09 , 13.50 , 48.00 , 938.00 , 0.00 , 30.20
7722 , 2023-04-10 19:37:34 , 13.70 , 48.00 , 937.00 , 0.00 , 30.20
7721 , 2023-04-10 19:36:33 , 13.70 , 49.00 , 938.00 , 0.00 , 30.40
7720 , 2023-04-10 19:35:32 , 13.70 , 48.00 , 938.00 , 0.00 , 30.30
7719 , 2023-04-10 19:34:31 , 13.80 , 47.00 , 938.00 , 0.00 , 30.30
7718 , 2023-04-10 19:33:29 , 13.80 , 46.00 , 938.00 , 0.00 , 30.40
7717 , 2023-04-10 19:32:28 , 13.80 , 47.00 , 938.00 , 0.00 , 30.50
7716 , 2023-04-10 19:31:26 , 13.80 , 47.00 , 938.00 , 0.00 , 30.50
7715 , 2023-04-10 19:30:25 , 13.60 , 49.00 , 938.00 , 0.00 , 30.60
7714 , 2023-04-10 19:29:24 , 13.60 , 49.00 , 938.00 , 0.00 , 30.60
7713 , 2023-04-10 19:28:22 , 13.60 , 48.00 , 938.00 , 0.00 , 30.40
7712 , 2023-04-10 19:27:21 , 13.60 , 47.00 , 938.00 , 0.00 , 30.40
7711 , 2023-04-10 19:26:20 , 13.60 , 46.00 , 938.00 , 0.00 , 30.40
7710 , 2023-04-10 19:25:18 , 13.70 , 48.00 , 938.00 , 0.00 , 30.40
7709 , 2023-04-10 19:24:17 , 13.80 , 49.00 , 938.00 , 0.00 , 30.50
7708 , 2023-04-10 19:23:16 , 13.80 , 48.00 , 938.00 , 0.00 , 30.60
7707 , 2023-04-10 19:22:14 , 13.80 , 49.00 , 938.00 , 0.00 , 30.60
7706 , 2023-04-10 19:21:13 , 13.80 , 49.00 , 938.00 , 0.00 , 30.80
7705 , 2023-04-10 19:20:12 , 13.70 , 49.00 , 938.00 , 0.00 , 30.80
7704 , 2023-04-10 19:19:10 , 13.70 , 50.00 , 938.00 , 0.00 , 30.70
7703 , 2023-04-10 19:18:09 , 13.80 , 49.00 , 938.00 , 0.00 , 30.60
7702 , 2023-04-10 19:17:08 , 13.90 , 50.00 , 938.00 , 0.00 , 30.60
7701 , 2023-04-10 19:16:07 , 13.80 , 51.00 , 938.00 , 0.00 , 30.70
7700 , 2023-04-10 19:15:05 , 13.70 , 51.00 , 938.00 , 0.00 , 30.80
7699 , 2023-04-10 19:14:04 , 13.80 , 50.00 , 938.00 , 0.00 , 30.60
7698 , 2023-04-10 19:13:03 , 13.70 , 50.00 , 938.00 , 0.00 , 30.60
7697 , 2023-04-10 19:12:02 , 13.80 , 50.00 , 938.00 , 0.00 , 30.60
7696 , 2023-04-10 19:11:00 , 13.90 , 50.00 , 938.00 , 0.00 , 30.80
7695 , 2023-04-10 19:09:59 , 13.90 , 50.00 , 938.00 , 0.00 , 30.80
7694 , 2023-04-10 19:08:58 , 14.00 , 50.00 , 938.00 , 0.00 , 30.90
7693 , 2023-04-10 19:07:56 , 14.00 , 50.00 , 938.00 , 0.00 , 30.90
7692 , 2023-04-10 19:06:55 , 14.00 , 49.00 , 938.00 , 0.00 , 30.90
7691 , 2023-04-10 19:05:54 , 14.00 , 50.00 , 938.00 , 0.00 , 31.10
7690 , 2023-04-10 19:04:53 , 14.00 , 49.00 , 938.00 , 0.00 , 31.00
7689 , 2023-04-10 19:03:51 , 14.00 , 49.00 , 938.00 , 0.00 , 31.00
7688 , 2023-04-10 19:02:50 , 14.00 , 49.00 , 938.00 , 0.00 , 31.10
7687 , 2023-04-10 19:01:49 , 14.00 , 49.00 , 938.00 , 0.00 , 31.30
7686 , 2023-04-10 19:00:47 , 13.90 , 49.00 , 938.00 , 0.00 , 31.30
7685 , 2023-04-10 18:59:46 , 13.90 , 48.00 , 938.00 , 0.00 , 31.20
7684 , 2023-04-10 18:58:45 , 13.90 , 49.00 , 938.00 , 0.00 , 31.20
7683 , 2023-04-10 18:57:44 , 13.90 , 48.00 , 938.00 , 0.00 , 31.20
7682 , 2023-04-10 18:56:42 , 13.90 , 49.00 , 938.00 , 0.00 , 31.20
7681 , 2023-04-10 18:55:41 , 13.90 , 49.00 , 938.00 , 0.00 , 31.20
7680 , 2023-04-10 18:54:40 , 13.90 , 50.00 , 938.00 , 0.00 , 31.20
7679 , 2023-04-10 18:53:38 , 14.00 , 50.00 , 938.00 , 0.00 , 31.10
7678 , 2023-04-10 18:52:37 , 14.00 , 50.00 , 938.00 , 0.00 , 31.00
7677 , 2023-04-10 18:51:36 , 14.10 , 50.00 , 937.00 , 0.00 , 30.90
7676 , 2023-04-10 18:50:34 , 14.10 , 49.00 , 938.00 , 0.00 , 30.90
7675 , 2023-04-10 18:49:33 , 14.10 , 50.00 , 938.00 , 0.00 , 30.80
7674 , 2023-04-10 18:48:32 , 14.10 , 50.00 , 938.00 , 0.00 , 30.60
7673 , 2023-04-10 18:47:31 , 14.10 , 50.00 , 938.00 , 0.00 , 30.40
7672 , 2023-04-10 18:46:29 , 14.10 , 49.00 , 938.00 , 0.00 , 30.50
7671 , 2023-04-10 18:45:28 , 14.10 , 49.00 , 937.00 , 0.00 , 30.60
7670 , 2023-04-10 18:44:27 , 14.10 , 48.00 , 937.00 , 0.00 , 30.50
7669 , 2023-04-10 18:43:26 , 14.20 , 48.00 , 937.00 , 0.00 , 30.40
7668 , 2023-04-10 18:42:24 , 14.30 , 50.00 , 937.00 , 0.00 , 30.40
7667 , 2023-04-10 18:41:23 , 14.20 , 48.00 , 937.00 , 0.00 , 30.40
7666 , 2023-04-10 18:40:22 , 14.30 , 47.00 , 937.00 , 0.00 , 30.60
7665 , 2023-04-10 18:39:20 , 14.20 , 48.00 , 937.00 , 0.00 , 30.60
7664 , 2023-04-10 18:38:19 , 14.30 , 48.00 , 937.00 , 0.00 , 30.50
7663 , 2023-04-10 18:37:17 , 14.40 , 49.00 , 937.00 , 0.00 , 30.70
7662 , 2023-04-10 18:33:01 , 14.30 , 47.00 , 937.00 , 0.00 , 30.90
7661 , 2023-04-10 18:31:59 , 14.30 , 47.00 , 937.00 , 0.00 , 31.10
7660 , 2023-04-10 18:30:58 , 14.30 , 49.00 , 937.00 , 0.00 , 31.00
7659 , 2023-04-10 18:29:57 , 14.20 , 48.00 , 937.00 , 0.00 , 30.90
7658 , 2023-04-10 18:28:55 , 14.20 , 48.00 , 937.00 , 0.00 , 30.90
7657 , 2023-04-10 18:27:54 , 14.20 , 49.00 , 937.00 , 0.00 , 30.90
7656 , 2023-04-10 18:26:53 , 14.20 , 49.00 , 937.00 , 0.00 , 30.80
7655 , 2023-04-10 18:25:51 , 14.20 , 48.00 , 938.00 , 0.00 , 30.80
7654 , 2023-04-10 18:24:50 , 14.30 , 50.00 , 937.00 , 0.00 , 30.70
7653 , 2023-04-10 18:23:49 , 14.30 , 50.00 , 938.00 , 0.00 , 30.70
7652 , 2023-04-10 18:22:47 , 14.30 , 49.00 , 938.00 , 0.00 , 30.80
7651 , 2023-04-10 18:21:46 , 14.30 , 50.00 , 938.00 , 0.00 , 30.90
7650 , 2023-04-10 18:20:45 , 14.20 , 50.00 , 938.00 , 0.00 , 30.80
7649 , 2023-04-10 18:19:44 , 14.10 , 50.00 , 938.00 , 0.00 , 30.70
7648 , 2023-04-10 18:18:42 , 14.10 , 51.00 , 938.00 , 0.00 , 30.70
7647 , 2023-04-10 18:17:41 , 14.00 , 50.00 , 938.00 , 0.00 , 30.60
7646 , 2023-04-10 18:16:40 , 14.00 , 50.00 , 938.00 , 0.00 , 30.60
7645 , 2023-04-10 18:15:39 , 14.00 , 51.00 , 938.00 , 0.00 , 30.60
7644 , 2023-04-10 18:14:37 , 14.00 , 51.00 , 938.00 , 0.00 , 30.60
7643 , 2023-04-10 18:13:36 , 14.00 , 50.00 , 938.00 , 0.00 , 30.60
7642 , 2023-04-10 18:12:35 , 14.00 , 50.00 , 938.00 , 0.00 , 30.70
7641 , 2023-04-10 18:11:34 , 14.00 , 51.00 , 938.00 , 0.00 , 30.80
7640 , 2023-04-10 18:10:32 , 14.00 , 50.00 , 938.00 , 0.00 , 30.80
7639 , 2023-04-10 18:09:31 , 14.00 , 50.00 , 938.00 , 0.00 , 30.70
7638 , 2023-04-10 18:08:29 , 14.10 , 51.00 , 938.00 , 0.00 , 30.70
7637 , 2023-04-10 18:07:28 , 14.20 , 50.00 , 938.00 , 0.00 , 30.60
7636 , 2023-04-10 18:06:27 , 14.20 , 50.00 , 938.00 , 0.00 , 30.80
7635 , 2023-04-10 18:05:25 , 14.10 , 51.00 , 938.00 , 0.00 , 30.80
7634 , 2023-04-10 18:04:24 , 14.10 , 51.00 , 938.00 , 0.00 , 30.70
7633 , 2023-04-10 18:03:22 , 14.00 , 51.00 , 938.00 , 0.00 , 30.90
7632 , 2023-04-10 18:02:21 , 14.20 , 50.00 , 938.00 , 0.00 , 31.00
7631 , 2023-04-10 18:01:20 , 14.10 , 51.00 , 938.00 , 0.00 , 30.90
7630 , 2023-04-10 18:00:18 , 14.10 , 51.00 , 938.00 , 0.00 , 30.90
7629 , 2023-04-10 17:59:17 , 14.00 , 50.00 , 938.00 , 0.00 , 30.90
7628 , 2023-04-10 17:58:15 , 14.10 , 51.00 , 938.00 , 0.00 , 30.90
7627 , 2023-04-10 17:57:14 , 14.00 , 52.00 , 938.00 , 0.00 , 31.00
7626 , 2023-04-10 17:56:13 , 14.20 , 51.00 , 938.00 , 0.00 , 31.10
7625 , 2023-04-10 17:55:11 , 14.10 , 50.00 , 938.00 , 0.00 , 30.90
7624 , 2023-04-10 17:54:10 , 14.10 , 50.00 , 938.00 , 0.00 , 31.00
7623 , 2023-04-10 17:53:09 , 14.20 , 50.00 , 938.00 , 0.00 , 30.90
7622 , 2023-04-10 17:52:08 , 14.10 , 51.00 , 938.00 , 0.00 , 30.80
7621 , 2023-04-10 17:51:07 , 14.10 , 50.00 , 938.00 , 0.00 , 30.70
7620 , 2023-04-10 17:50:05 , 14.10 , 51.00 , 938.00 , 0.00 , 30.70
7619 , 2023-04-10 17:49:04 , 14.10 , 51.00 , 938.00 , 0.00 , 30.70
7618 , 2023-04-10 17:48:03 , 14.20 , 50.00 , 938.00 , 0.00 , 30.90
7617 , 2023-04-10 17:47:01 , 14.30 , 50.00 , 938.00 , 0.00 , 30.90
7616 , 2023-04-10 17:46:00 , 14.30 , 50.00 , 938.00 , 0.00 , 30.80
7615 , 2023-04-10 17:44:59 , 14.30 , 50.00 , 938.00 , 0.00 , 30.60
7614 , 2023-04-10 17:43:57 , 14.40 , 52.00 , 938.00 , 0.00 , 30.40
7613 , 2023-04-10 17:42:56 , 14.40 , 50.00 , 938.00 , 0.00 , 30.40
7612 , 2023-04-10 17:41:54 , 14.40 , 49.00 , 938.00 , 0.00 , 31.10
7611 , 2023-04-10 17:40:53 , 14.40 , 50.00 , 938.00 , 0.00 , 31.10
7610 , 2023-04-10 17:39:52 , 14.40 , 50.00 , 938.00 , 0.00 , 31.20
7609 , 2023-04-10 17:38:50 , 14.30 , 50.00 , 938.00 , 0.00 , 31.40
7608 , 2023-04-10 17:37:49 , 14.20 , 50.00 , 938.00 , 0.00 , 31.30
7607 , 2023-04-10 17:36:48 , 14.30 , 50.00 , 938.00 , 0.00 , 31.30
7606 , 2023-04-10 17:35:47 , 14.40 , 50.00 , 938.00 , 0.00 , 31.20
7605 , 2023-04-10 17:34:45 , 14.30 , 49.00 , 938.00 , 0.00 , 31.30
7604 , 2023-04-10 17:33:44 , 14.30 , 49.00 , 938.00 , 0.00 , 31.60
7603 , 2023-04-10 17:32:43 , 14.30 , 50.00 , 938.00 , 0.00 , 31.60
7602 , 2023-04-10 17:28:39 , 14.50 , 47.00 , 938.00 , 0.00 , 31.20
7601 , 2023-04-10 17:27:38 , 14.50 , 48.00 , 938.00 , 0.00 , 31.20
7600 , 2023-04-10 17:26:36 , 14.50 , 49.00 , 938.00 , 0.00 , 31.10
7599 , 2023-04-10 17:25:35 , 14.60 , 50.00 , 938.00 , 0.00 , 31.00
7598 , 2023-04-10 17:24:34 , 14.50 , 51.00 , 938.00 , 0.00 , 30.90
7597 , 2023-04-10 17:23:32 , 14.30 , 50.00 , 938.00 , 0.00 , 30.90
7596 , 2023-04-10 17:22:31 , 14.70 , 48.00 , 938.00 , 0.00 , 30.90
7595 , 2023-04-10 17:21:30 , 14.80 , 49.00 , 938.00 , 0.00 , 31.20
7594 , 2023-04-10 17:20:27 , 14.40 , 49.00 , 938.00 , 0.00 , 31.20
7593 , 2023-04-10 17:19:26 , 14.50 , 50.00 , 938.00 , 0.00 , 31.20
7592 , 2023-04-10 17:18:25 , 14.50 , 49.00 , 938.00 , 0.00 , 31.10
7591 , 2023-04-10 17:17:23 , 14.70 , 48.00 , 938.00 , 0.00 , 31.10
7590 , 2023-04-10 17:16:22 , 14.60 , 48.00 , 938.00 , 0.00 , 30.90
7589 , 2023-04-10 17:15:21 , 14.50 , 48.00 , 938.00 , 0.00 , 30.90
7588 , 2023-04-10 17:14:19 , 14.80 , 48.00 , 938.00 , 0.00 , 30.80
7587 , 2023-04-10 17:13:18 , 15.00 , 48.00 , 938.00 , 0.00 , 30.70
7586 , 2023-04-10 17:12:17 , 15.20 , 48.00 , 938.00 , 0.00 , 30.80
7585 , 2023-04-10 17:11:16 , 15.00 , 49.00 , 938.00 , 0.00 , 30.80
7584 , 2023-04-10 17:10:14 , 15.00 , 48.00 , 938.00 , 0.00 , 30.60
7583 , 2023-04-10 17:09:13 , 15.20 , 47.00 , 938.00 , 0.00 , 30.80
7582 , 2023-04-10 17:08:12 , 15.30 , 47.00 , 938.00 , 0.00 , 30.60
7581 , 2023-04-10 17:07:10 , 15.30 , 47.00 , 938.00 , 0.00 , 30.60
7580 , 2023-04-10 17:06:09 , 15.40 , 47.00 , 938.00 , 0.00 , 30.60
7579 , 2023-04-10 17:05:08 , 15.30 , 48.00 , 938.00 , 0.00 , 30.60
7578 , 2023-04-10 17:04:06 , 15.40 , 47.00 , 938.00 , 0.00 , 30.50
7577 , 2023-04-10 17:03:05 , 15.60 , 46.00 , 938.00 , 0.00 , 30.60
7576 , 2023-04-10 17:02:04 , 15.80 , 46.00 , 938.00 , 0.00 , 30.60
7575 , 2023-04-10 17:01:02 , 15.60 , 46.00 , 938.00 , 0.00 , 30.60
7574 , 2023-04-10 17:00:01 , 15.70 , 46.00 , 938.00 , 0.00 , 30.60
7573 , 2023-04-10 16:59:00 , 15.80 , 46.00 , 938.00 , 0.00 , 30.40
7572 , 2023-04-10 16:57:58 , 15.90 , 45.00 , 938.00 , 0.00 , 30.20
7571 , 2023-04-10 16:56:57 , 15.90 , 45.00 , 938.00 , 0.00 , 30.20
7570 , 2023-04-10 16:55:56 , 15.90 , 45.00 , 938.00 , 0.00 , 30.40
7569 , 2023-04-10 16:54:55 , 15.90 , 46.00 , 938.00 , 0.00 , 30.60
7568 , 2023-04-10 16:53:53 , 15.70 , 46.00 , 938.00 , 0.00 , 30.60
7567 , 2023-04-10 16:52:52 , 15.40 , 46.00 , 938.00 , 0.00 , 30.60
7566 , 2023-04-10 16:51:51 , 15.30 , 46.00 , 938.00 , 0.00 , 30.50
7565 , 2023-04-10 16:50:49 , 15.80 , 47.00 , 938.00 , 0.00 , 30.40
7564 , 2023-04-10 16:49:48 , 15.90 , 46.00 , 938.00 , 0.00 , 30.40
7563 , 2023-04-10 16:48:47 , 15.80 , 46.00 , 938.00 , 0.00 , 30.40
7562 , 2023-04-10 16:47:46 , 15.60 , 48.00 , 938.00 , 0.00 , 30.40
7561 , 2023-04-10 16:46:44 , 15.50 , 45.00 , 938.00 , 0.00 , 30.50
7560 , 2023-04-10 16:45:43 , 15.80 , 46.00 , 938.00 , 0.00 , 30.40
7559 , 2023-04-10 16:44:42 , 15.80 , 45.00 , 938.00 , 0.00 , 30.50
7558 , 2023-04-10 16:43:40 , 15.60 , 44.00 , 938.00 , 0.00 , 30.30
7557 , 2023-04-10 16:42:39 , 15.50 , 46.00 , 938.00 , 0.00 , 30.30
7556 , 2023-04-10 16:41:38 , 15.70 , 46.00 , 938.00 , 0.00 , 30.70
7555 , 2023-04-10 16:40:37 , 15.70 , 48.00 , 938.00 , 0.00 , 30.60
7554 , 2023-04-10 16:39:35 , 15.60 , 46.00 , 938.00 , 0.00 , 30.60
7553 , 2023-04-10 16:38:34 , 15.10 , 47.00 , 938.00 , 0.00 , 30.60
7552 , 2023-04-10 16:37:33 , 14.70 , 47.00 , 938.00 , 0.00 , 30.80
7551 , 2023-04-10 16:36:31 , 14.60 , 47.00 , 938.00 , 0.00 , 30.80
7550 , 2023-04-10 16:35:30 , 14.70 , 47.00 , 938.00 , 0.00 , 30.90
7549 , 2023-04-10 16:34:29 , 15.00 , 46.00 , 938.00 , 0.00 , 30.90
7548 , 2023-04-10 16:33:28 , 15.10 , 49.00 , 938.00 , 0.00 , 30.90
7547 , 2023-04-10 16:32:26 , 15.00 , 46.00 , 938.00 , 0.00 , 31.00
7546 , 2023-04-10 16:31:25 , 15.10 , 46.00 , 938.00 , 0.00 , 30.90
7545 , 2023-04-10 16:30:24 , 15.30 , 45.00 , 938.00 , 0.00 , 31.00
7544 , 2023-04-10 16:29:23 , 15.40 , 45.00 , 938.00 , 0.00 , 31.10
7543 , 2023-04-10 16:28:21 , 15.40 , 46.00 , 938.00 , 0.00 , 31.20
7542 , 2023-04-10 16:24:34 , 15.60 , 46.00 , 938.00 , 0.00 , 31.10
7541 , 2023-04-10 16:23:33 , 15.40 , 47.00 , 938.00 , 0.00 , 31.20
7540 , 2023-04-10 16:22:32 , 15.50 , 46.00 , 938.00 , 0.00 , 31.10
7539 , 2023-04-10 16:21:31 , 15.40 , 46.00 , 938.00 , 0.00 , 31.20
7538 , 2023-04-10 16:20:29 , 15.50 , 48.00 , 938.00 , 0.00 , 31.10
7537 , 2023-04-10 16:19:28 , 15.40 , 48.00 , 938.00 , 0.00 , 31.20
7536 , 2023-04-10 16:18:27 , 15.60 , 46.00 , 938.00 , 0.00 , 31.10
7535 , 2023-04-10 16:17:25 , 15.70 , 46.00 , 938.00 , 0.00 , 31.20
7534 , 2023-04-10 16:16:24 , 15.60 , 47.00 , 938.00 , 0.00 , 31.10
7533 , 2023-04-10 16:15:23 , 15.60 , 47.00 , 938.00 , 0.00 , 31.20
7532 , 2023-04-10 16:14:22 , 15.30 , 45.00 , 938.00 , 0.00 , 31.10
7531 , 2023-04-10 16:13:20 , 15.40 , 46.00 , 938.00 , 0.00 , 31.10
7530 , 2023-04-10 16:12:19 , 15.80 , 46.00 , 938.00 , 0.00 , 31.10
7529 , 2023-04-10 16:11:18 , 15.30 , 46.00 , 938.00 , 0.00 , 31.10
7528 , 2023-04-10 16:10:17 , 15.20 , 46.00 , 938.00 , 0.00 , 31.10
7527 , 2023-04-10 16:09:15 , 15.40 , 47.00 , 938.00 , 0.00 , 31.10
7526 , 2023-04-10 16:08:14 , 15.90 , 45.00 , 938.00 , 0.00 , 31.10
7525 , 2023-04-10 16:07:13 , 15.80 , 46.00 , 938.00 , 0.00 , 31.10
7524 , 2023-04-10 16:06:12 , 15.50 , 47.00 , 938.00 , 0.00 , 31.00
7523 , 2023-04-10 16:05:10 , 15.70 , 46.00 , 938.00 , 0.00 , 30.90
7522 , 2023-04-10 16:04:09 , 15.90 , 48.00 , 938.00 , 0.00 , 31.10
7521 , 2023-04-10 16:03:08 , 16.20 , 47.00 , 938.00 , 0.00 , 31.00
7520 , 2023-04-10 16:02:06 , 16.10 , 46.00 , 938.00 , 0.00 , 31.10
7519 , 2023-04-10 16:01:05 , 15.80 , 47.00 , 938.00 , 0.00 , 31.10
7518 , 2023-04-10 16:00:04 , 15.30 , 47.00 , 938.00 , 0.00 , 31.10
7517 , 2023-04-10 15:59:03 , 15.30 , 48.00 , 938.00 , 0.00 , 31.10
7516 , 2023-04-10 15:58:01 , 15.10 , 48.00 , 938.00 , 0.00 , 31.20
7515 , 2023-04-10 15:57:00 , 14.80 , 47.00 , 938.00 , 0.00 , 31.00
7514 , 2023-04-10 15:55:59 , 14.70 , 48.00 , 938.00 , 0.00 , 30.90
7513 , 2023-04-10 15:54:58 , 15.10 , 49.00 , 938.00 , 0.00 , 30.80
7512 , 2023-04-10 15:53:57 , 15.00 , 48.00 , 938.00 , 0.00 , 30.60
7511 , 2023-04-10 15:52:55 , 14.70 , 48.00 , 938.00 , 0.00 , 30.50
7510 , 2023-04-10 15:51:54 , 15.20 , 48.00 , 938.00 , 0.00 , 30.60
7509 , 2023-04-10 15:50:53 , 15.30 , 46.00 , 938.00 , 0.00 , 30.90
7508 , 2023-04-10 15:49:51 , 15.50 , 48.00 , 938.00 , 0.00 , 30.90
7507 , 2023-04-10 15:48:50 , 15.50 , 47.00 , 938.00 , 0.00 , 30.90
7506 , 2023-04-10 15:47:49 , 15.60 , 48.00 , 938.00 , 0.00 , 30.90
7505 , 2023-04-10 15:46:47 , 15.40 , 48.00 , 938.00 , 0.00 , 30.90
7504 , 2023-04-10 15:45:46 , 15.20 , 46.00 , 938.00 , 0.00 , 30.90
7503 , 2023-04-10 15:44:45 , 15.50 , 47.00 , 938.00 , 0.00 , 30.70
7502 , 2023-04-10 15:43:44 , 15.50 , 48.00 , 938.00 , 0.00 , 30.70
7501 , 2023-04-10 15:42:42 , 15.50 , 49.00 , 938.00 , 0.00 , 30.80
7500 , 2023-04-10 15:41:41 , 15.30 , 48.00 , 938.00 , 0.00 , 30.70
7499 , 2023-04-10 15:40:40 , 15.20 , 48.00 , 938.00 , 0.00 , 30.70
7498 , 2023-04-10 15:39:39 , 15.00 , 48.00 , 938.00 , 0.00 , 30.80
7497 , 2023-04-10 15:38:37 , 15.20 , 48.00 , 938.00 , 0.00 , 31.10
7496 , 2023-04-10 15:37:36 , 15.40 , 48.00 , 938.00 , 0.00 , 31.10
7495 , 2023-04-10 15:36:35 , 15.10 , 48.00 , 938.00 , 0.00 , 31.20
7494 , 2023-04-10 15:35:33 , 15.50 , 46.00 , 938.00 , 0.00 , 31.00
7493 , 2023-04-10 15:34:32 , 15.90 , 47.00 , 938.00 , 0.00 , 31.10
7492 , 2023-04-10 15:33:31 , 15.80 , 49.00 , 938.00 , 0.00 , 31.10
7491 , 2023-04-10 15:32:30 , 15.60 , 47.00 , 938.00 , 0.00 , 30.90
7490 , 2023-04-10 15:31:28 , 15.80 , 46.00 , 938.00 , 0.00 , 30.80
7489 , 2023-04-10 15:30:27 , 15.50 , 46.00 , 938.00 , 0.00 , 31.00
7488 , 2023-04-10 15:29:26 , 15.30 , 46.00 , 938.00 , 0.00 , 31.10
7487 , 2023-04-10 15:28:24 , 15.40 , 48.00 , 938.00 , 0.00 , 30.90
7486 , 2023-04-10 15:27:23 , 15.30 , 46.00 , 938.00 , 0.00 , 31.10
7485 , 2023-04-10 15:26:22 , 15.40 , 46.00 , 938.00 , 0.00 , 30.90
7484 , 2023-04-10 15:25:21 , 15.50 , 47.00 , 938.00 , 0.00 , 31.00
7483 , 2023-04-10 15:24:19 , 15.50 , 47.00 , 938.00 , 0.00 , 30.90
7482 , 2023-04-10 15:20:48 , 15.70 , 47.00 , 938.00 , 0.00 , 30.80
7481 , 2023-04-10 15:19:47 , 15.90 , 47.00 , 938.00 , 0.00 , 30.80
7480 , 2023-04-10 15:18:46 , 15.90 , 45.00 , 938.00 , 0.00 , 30.50
7479 , 2023-04-10 15:17:44 , 16.40 , 46.00 , 938.00 , 0.00 , 30.50
7478 , 2023-04-10 15:16:43 , 16.10 , 46.00 , 938.00 , 0.00 , 30.10
7477 , 2023-04-10 15:15:42 , 16.20 , 46.00 , 938.00 , 0.00 , 30.00
7476 , 2023-04-10 15:14:41 , 16.40 , 45.00 , 938.00 , 0.00 , 30.60
7475 , 2023-04-10 15:13:39 , 16.10 , 45.00 , 938.00 , 0.00 , 30.80
7474 , 2023-04-10 15:12:38 , 16.70 , 44.00 , 938.00 , 0.00 , 30.70
7473 , 2023-04-10 15:11:37 , 16.30 , 45.00 , 938.00 , 0.00 , 30.60
7472 , 2023-04-10 15:10:36 , 16.30 , 45.00 , 938.00 , 0.00 , 30.60
7471 , 2023-04-10 15:09:34 , 16.10 , 45.00 , 938.00 , 0.00 , 30.60
7470 , 2023-04-10 15:08:33 , 16.50 , 44.00 , 938.00 , 0.00 , 30.20
7469 , 2023-04-10 15:07:32 , 16.70 , 46.00 , 938.00 , 0.00 , 30.30
7468 , 2023-04-10 15:06:31 , 16.40 , 46.00 , 938.00 , 0.00 , 30.90
7467 , 2023-04-10 15:05:29 , 16.60 , 44.00 , 938.00 , 0.00 , 31.00
7466 , 2023-04-10 15:04:28 , 16.60 , 44.00 , 938.00 , 0.00 , 30.90
7465 , 2023-04-10 15:03:27 , 16.90 , 44.00 , 938.00 , 0.00 , 30.90
7464 , 2023-04-10 15:02:26 , 17.20 , 44.00 , 938.00 , 0.00 , 30.90
7463 , 2023-04-10 15:01:24 , 17.10 , 43.00 , 938.00 , 0.00 , 30.90
7462 , 2023-04-10 15:00:23 , 16.90 , 45.00 , 938.00 , 0.00 , 30.90
7461 , 2023-04-10 14:59:22 , 16.10 , 45.00 , 938.00 , 0.00 , 30.90
7460 , 2023-04-10 14:58:21 , 16.50 , 45.00 , 938.00 , 0.00 , 30.80
7459 , 2023-04-10 14:57:19 , 16.60 , 44.00 , 938.00 , 0.00 , 30.70
7458 , 2023-04-10 14:56:18 , 16.70 , 43.00 , 938.00 , 0.00 , 30.80
7457 , 2023-04-10 14:55:17 , 16.50 , 43.00 , 938.00 , 0.00 , 30.80
7456 , 2023-04-10 14:54:16 , 16.40 , 44.00 , 938.00 , 0.00 , 30.70
7455 , 2023-04-10 14:53:14 , 16.00 , 44.00 , 938.00 , 0.00 , 30.80
7454 , 2023-04-10 14:52:13 , 15.70 , 44.00 , 938.00 , 0.00 , 30.80
7453 , 2023-04-10 14:51:12 , 15.60 , 44.00 , 938.00 , 0.00 , 30.90
7452 , 2023-04-10 14:50:11 , 15.50 , 44.00 , 938.00 , 0.00 , 30.90
7451 , 2023-04-10 14:49:09 , 15.40 , 44.00 , 938.00 , 0.00 , 30.90
7450 , 2023-04-10 14:48:08 , 15.30 , 44.00 , 938.00 , 0.00 , 30.90
7449 , 2023-04-10 14:47:07 , 15.60 , 44.00 , 938.00 , 0.00 , 30.80
7448 , 2023-04-10 14:46:05 , 15.90 , 43.00 , 938.00 , 0.00 , 30.70
7447 , 2023-04-10 14:45:04 , 16.20 , 42.00 , 938.00 , 0.00 , 30.90
7446 , 2023-04-10 14:44:03 , 16.20 , 41.00 , 938.00 , 0.00 , 30.90
7445 , 2023-04-10 14:43:01 , 16.80 , 44.00 , 938.00 , 0.00 , 30.80
7444 , 2023-04-10 14:42:00 , 16.70 , 43.00 , 938.00 , 0.00 , 30.80
7443 , 2023-04-10 14:40:59 , 16.90 , 43.00 , 938.00 , 0.00 , 30.80
7442 , 2023-04-10 14:39:58 , 16.40 , 43.00 , 938.00 , 0.00 , 30.70
7441 , 2023-04-10 14:38:56 , 16.20 , 43.00 , 938.00 , 0.00 , 30.70
7440 , 2023-04-10 14:37:55 , 16.50 , 44.00 , 938.00 , 0.00 , 30.70
7439 , 2023-04-10 14:36:54 , 16.50 , 43.00 , 938.00 , 0.00 , 30.60
7438 , 2023-04-10 14:35:53 , 16.40 , 42.00 , 938.00 , 0.00 , 30.60
7437 , 2023-04-10 14:34:51 , 16.60 , 42.00 , 938.00 , 0.00 , 30.40
7436 , 2023-04-10 14:33:50 , 16.80 , 41.00 , 938.00 , 0.00 , 30.40
7435 , 2023-04-10 14:32:48 , 16.90 , 41.00 , 938.00 , 0.00 , 30.80
7434 , 2023-04-10 14:31:47 , 17.00 , 42.00 , 938.00 , 0.00 , 30.80
7433 , 2023-04-10 14:30:46 , 17.20 , 44.00 , 938.00 , 0.00 , 30.70
7432 , 2023-04-10 14:29:44 , 17.30 , 43.00 , 938.00 , 0.00 , 30.90
7431 , 2023-04-10 14:28:43 , 16.70 , 43.00 , 939.00 , 0.00 , 30.80
7430 , 2023-04-10 14:27:42 , 16.20 , 43.00 , 939.00 , 0.00 , 30.60
7429 , 2023-04-10 14:26:41 , 16.30 , 41.00 , 939.00 , 0.00 , 30.80
7428 , 2023-04-10 14:25:39 , 16.70 , 42.00 , 939.00 , 0.00 , 30.80
7427 , 2023-04-10 14:24:38 , 16.70 , 42.00 , 939.00 , 0.00 , 30.60
7426 , 2023-04-10 14:23:37 , 16.40 , 42.00 , 939.00 , 0.00 , 30.40
7425 , 2023-04-10 14:22:35 , 16.50 , 45.00 , 939.00 , 0.00 , 30.80
7424 , 2023-04-10 14:21:34 , 16.30 , 45.00 , 939.00 , 0.00 , 30.80
7423 , 2023-04-10 14:20:33 , 16.10 , 43.00 , 939.00 , 0.00 , 30.80
7422 , 2023-04-10 14:17:15 , 16.40 , 43.00 , 939.00 , 0.00 , 30.80
7421 , 2023-04-10 14:16:14 , 16.70 , 43.00 , 939.00 , 0.00 , 30.80
7420 , 2023-04-10 14:15:12 , 16.40 , 43.00 , 939.00 , 0.00 , 30.90
7419 , 2023-04-10 14:14:11 , 16.30 , 44.00 , 939.00 , 0.00 , 30.90
7418 , 2023-04-10 14:13:10 , 16.00 , 43.00 , 939.00 , 0.00 , 30.90
7417 , 2023-04-10 14:12:09 , 16.00 , 44.00 , 939.00 , 0.00 , 30.90
7416 , 2023-04-10 14:11:07 , 16.10 , 43.00 , 939.00 , 0.00 , 30.90
7415 , 2023-04-10 14:10:06 , 16.40 , 43.00 , 939.00 , 0.00 , 31.00
7414 , 2023-04-10 14:09:05 , 16.40 , 43.00 , 939.00 , 0.00 , 31.10
7413 , 2023-04-10 14:08:03 , 16.40 , 44.00 , 939.00 , 0.00 , 31.10
7412 , 2023-04-10 14:07:02 , 16.40 , 45.00 , 939.00 , 0.00 , 31.10
7411 , 2023-04-10 14:06:01 , 15.90 , 45.00 , 939.00 , 0.00 , 31.20
7410 , 2023-04-10 14:05:00 , 15.80 , 44.00 , 939.00 , 0.00 , 31.10
7409 , 2023-04-10 14:03:58 , 15.80 , 44.00 , 939.00 , 0.00 , 31.10
7408 , 2023-04-10 14:02:57 , 16.40 , 46.00 , 939.00 , 0.00 , 31.10
7407 , 2023-04-10 14:01:56 , 16.40 , 47.00 , 939.00 , 0.00 , 30.90
7406 , 2023-04-10 14:00:54 , 16.20 , 44.00 , 939.00 , 0.00 , 30.90
7405 , 2023-04-10 13:59:53 , 16.00 , 46.00 , 939.00 , 0.00 , 30.80
7404 , 2023-04-10 13:58:52 , 16.30 , 45.00 , 939.00 , 0.00 , 30.80
7403 , 2023-04-10 13:57:51 , 16.40 , 47.00 , 939.00 , 0.00 , 30.40
7402 , 2023-04-10 13:56:49 , 16.00 , 48.00 , 939.00 , 0.00 , 30.60
7401 , 2023-04-10 13:55:48 , 15.60 , 48.00 , 939.00 , 0.00 , 30.60
7400 , 2023-04-10 13:54:47 , 15.40 , 47.00 , 939.00 , 0.00 , 30.80
7399 , 2023-04-10 13:53:45 , 15.40 , 46.00 , 939.00 , 0.00 , 30.80
7398 , 2023-04-10 13:52:44 , 15.30 , 47.00 , 939.00 , 0.00 , 30.90
7397 , 2023-04-10 13:51:43 , 14.90 , 48.00 , 939.00 , 0.00 , 30.80
7396 , 2023-04-10 13:50:42 , 15.10 , 47.00 , 939.00 , 0.00 , 30.80
7395 , 2023-04-10 13:49:40 , 15.10 , 50.00 , 939.00 , 0.00 , 30.80
7394 , 2023-04-10 13:48:39 , 15.10 , 49.00 , 939.00 , 0.00 , 30.80
7393 , 2023-04-10 13:47:38 , 14.90 , 50.00 , 939.00 , 0.00 , 30.80
7392 , 2023-04-10 13:46:36 , 14.90 , 50.00 , 939.00 , 0.00 , 30.80
7391 , 2023-04-10 13:45:35 , 14.80 , 49.00 , 939.00 , 0.00 , 30.80
7390 , 2023-04-10 13:44:34 , 14.80 , 48.00 , 939.00 , 0.00 , 30.80
7389 , 2023-04-10 13:43:33 , 14.80 , 47.00 , 939.00 , 0.00 , 30.80
7388 , 2023-04-10 13:42:31 , 15.00 , 49.00 , 939.00 , 0.00 , 30.80
7387 , 2023-04-10 13:41:30 , 14.90 , 48.00 , 939.00 , 0.00 , 30.80
7386 , 2023-04-10 13:40:29 , 15.10 , 48.00 , 939.00 , 0.00 , 30.70
7385 , 2023-04-10 13:39:28 , 15.10 , 48.00 , 939.00 , 0.00 , 30.70
7384 , 2023-04-10 13:38:26 , 15.10 , 50.00 , 939.00 , 0.00 , 30.60
7383 , 2023-04-10 13:37:25 , 15.00 , 50.00 , 939.00 , 0.00 , 30.60
7382 , 2023-04-10 13:36:24 , 14.90 , 49.00 , 939.00 , 0.00 , 30.60
7381 , 2023-04-10 13:35:22 , 14.60 , 49.00 , 939.00 , 0.00 , 30.90
7380 , 2023-04-10 13:34:21 , 14.30 , 49.00 , 939.00 , 0.00 , 30.90
7379 , 2023-04-10 13:33:20 , 14.30 , 49.00 , 939.00 , 0.00 , 30.80
7378 , 2023-04-10 13:32:19 , 14.10 , 52.00 , 939.00 , 0.00 , 30.70
7377 , 2023-04-10 13:31:17 , 14.00 , 52.00 , 939.00 , 0.00 , 30.60
7376 , 2023-04-10 13:30:16 , 14.00 , 50.00 , 939.00 , 0.00 , 30.60
7375 , 2023-04-10 13:29:15 , 14.10 , 50.00 , 939.00 , 0.00 , 30.70
7374 , 2023-04-10 13:28:13 , 14.30 , 50.00 , 939.00 , 0.00 , 30.80
7373 , 2023-04-10 13:27:12 , 14.40 , 49.00 , 939.00 , 0.00 , 30.90
7372 , 2023-04-10 13:26:11 , 14.50 , 49.00 , 939.00 , 0.00 , 30.90
7371 , 2023-04-10 13:25:09 , 14.70 , 51.00 , 939.00 , 0.00 , 31.00
7370 , 2023-04-10 13:24:08 , 14.50 , 52.00 , 939.00 , 0.00 , 30.90
7369 , 2023-04-10 13:23:07 , 14.60 , 51.00 , 939.00 , 0.00 , 30.90
7368 , 2023-04-10 13:22:06 , 14.30 , 52.00 , 939.00 , 0.00 , 30.90
7367 , 2023-04-10 13:21:04 , 14.00 , 51.00 , 939.00 , 0.00 , 30.90
7366 , 2023-04-10 13:20:03 , 14.00 , 52.00 , 939.00 , 0.00 , 30.90
7365 , 2023-04-10 13:19:02 , 13.80 , 50.00 , 939.00 , 0.00 , 30.80
7364 , 2023-04-10 13:18:00 , 14.10 , 51.00 , 939.00 , 0.00 , 30.80
7363 , 2023-04-10 13:16:59 , 14.40 , 49.00 , 939.00 , 0.00 , 30.80
7362 , 2023-04-10 13:14:00 , 14.20 , 49.00 , 939.00 , 0.00 , 30.70
7361 , 2023-04-10 13:12:59 , 14.40 , 49.00 , 939.00 , 0.00 , 30.60
7360 , 2023-04-10 13:11:58 , 14.40 , 51.00 , 939.00 , 0.00 , 30.70
7359 , 2023-04-10 13:10:57 , 14.50 , 51.00 , 939.00 , 0.00 , 30.60
7358 , 2023-04-10 13:09:55 , 14.40 , 52.00 , 939.00 , 0.00 , 30.60
7357 , 2023-04-10 13:08:54 , 14.30 , 51.00 , 939.00 , 0.00 , 30.50
7356 , 2023-04-10 13:07:53 , 14.10 , 50.00 , 939.00 , 0.00 , 30.70
7355 , 2023-04-10 13:06:51 , 13.90 , 50.00 , 939.00 , 0.00 , 30.70
7354 , 2023-04-10 13:05:50 , 14.00 , 51.00 , 939.00 , 0.00 , 30.60
7353 , 2023-04-10 13:04:49 , 13.80 , 51.00 , 939.00 , 0.00 , 30.60
7352 , 2023-04-10 13:03:48 , 13.70 , 51.00 , 939.00 , 0.00 , 30.80
7351 , 2023-04-10 13:02:46 , 13.80 , 51.00 , 939.00 , 0.00 , 30.70
7350 , 2023-04-10 13:01:45 , 13.80 , 51.00 , 939.00 , 0.00 , 30.80
7349 , 2023-04-10 13:00:44 , 14.00 , 50.00 , 939.00 , 0.00 , 30.80
7348 , 2023-04-10 12:59:43 , 14.00 , 51.00 , 939.00 , 50.00 , 30.60
7347 , 2023-04-10 12:58:41 , 14.00 , 52.00 , 939.00 , 0.00 , 30.60
7346 , 2023-04-10 12:57:40 , 14.10 , 51.00 , 939.00 , 0.00 , 30.60
7345 , 2023-04-10 12:56:39 , 14.10 , 53.00 , 939.00 , 0.00 , 30.70
7344 , 2023-04-10 12:55:37 , 14.00 , 52.00 , 939.00 , 0.00 , 30.60
7343 , 2023-04-10 12:54:36 , 14.00 , 53.00 , 939.00 , 0.00 , 30.90
7342 , 2023-04-10 12:53:35 , 14.10 , 53.00 , 939.00 , 0.00 , 30.80
7341 , 2023-04-10 12:52:34 , 14.10 , 54.00 , 939.00 , 0.00 , 30.70
7340 , 2023-04-10 12:51:32 , 14.10 , 54.00 , 939.00 , 0.00 , 30.80
7339 , 2023-04-10 12:50:31 , 13.90 , 52.00 , 939.00 , 0.00 , 30.80
7338 , 2023-04-10 12:49:30 , 13.90 , 51.00 , 939.00 , 0.00 , 30.80
7337 , 2023-04-10 12:48:28 , 13.90 , 53.00 , 939.00 , 0.00 , 30.90
7336 , 2023-04-10 12:47:27 , 13.70 , 53.00 , 939.00 , 0.00 , 30.90
7335 , 2023-04-10 12:46:26 , 13.60 , 54.00 , 939.00 , 0.00 , 30.90
7334 , 2023-04-10 12:45:24 , 13.70 , 54.00 , 939.00 , 0.00 , 30.80
7333 , 2023-04-10 12:44:23 , 13.80 , 54.00 , 939.00 , 0.00 , 30.70
7332 , 2023-04-10 12:43:22 , 13.70 , 52.00 , 939.00 , 0.00 , 30.70
7331 , 2023-04-10 12:42:21 , 13.80 , 52.00 , 939.00 , 0.00 , 30.80
7330 , 2023-04-10 12:41:19 , 13.80 , 55.00 , 939.00 , 0.00 , 30.70
7329 , 2023-04-10 12:40:18 , 13.60 , 54.00 , 939.00 , 0.00 , 30.40
7328 , 2023-04-10 12:39:17 , 13.70 , 53.00 , 939.00 , 0.00 , 30.50
7327 , 2023-04-10 12:38:15 , 13.80 , 54.00 , 939.00 , 0.00 , 30.50
7326 , 2023-04-10 12:37:14 , 13.60 , 54.00 , 939.00 , 0.00 , 30.70
7325 , 2023-04-10 12:36:13 , 13.60 , 52.00 , 939.00 , 0.00 , 30.70
7324 , 2023-04-10 12:35:12 , 13.70 , 52.00 , 939.00 , 0.00 , 30.60
7323 , 2023-04-10 12:34:10 , 14.00 , 52.00 , 939.00 , 0.00 , 30.60
7322 , 2023-04-10 12:33:09 , 13.90 , 52.00 , 939.00 , 0.00 , 30.60
7321 , 2023-04-10 12:32:08 , 13.70 , 52.00 , 939.00 , 0.00 , 30.60
7320 , 2023-04-10 12:31:06 , 13.50 , 53.00 , 939.00 , 0.00 , 30.60
7319 , 2023-04-10 12:30:05 , 13.40 , 53.00 , 939.00 , 0.00 , 30.60
7318 , 2023-04-10 12:29:04 , 13.50 , 52.00 , 939.00 , 0.00 , 30.50
7317 , 2023-04-10 12:28:03 , 13.60 , 52.00 , 939.00 , 0.00 , 30.60
7316 , 2023-04-10 12:27:01 , 13.50 , 52.00 , 939.00 , 0.00 , 30.60
7315 , 2023-04-10 12:26:00 , 13.70 , 54.00 , 939.00 , 0.00 , 30.60
7314 , 2023-04-10 12:24:59 , 13.70 , 53.00 , 939.00 , 0.00 , 30.60
7313 , 2023-04-10 12:23:57 , 13.70 , 52.00 , 939.00 , 0.00 , 30.50
7312 , 2023-04-10 12:22:56 , 13.70 , 52.00 , 939.00 , 0.00 , 30.60
7311 , 2023-04-10 12:21:54 , 14.10 , 52.00 , 939.00 , 0.00 , 30.60
7310 , 2023-04-10 12:20:53 , 14.00 , 52.00 , 939.00 , 0.00 , 30.60
7309 , 2023-04-10 12:19:52 , 13.80 , 52.00 , 939.00 , 0.00 , 30.40
7308 , 2023-04-10 12:18:50 , 13.80 , 54.00 , 939.00 , 0.00 , 30.40
7307 , 2023-04-10 12:17:49 , 13.80 , 52.00 , 939.00 , 0.00 , 30.60
7306 , 2023-04-10 12:16:48 , 13.80 , 52.00 , 939.00 , 0.00 , 30.40
7305 , 2023-04-10 12:15:47 , 13.50 , 52.00 , 939.00 , 0.00 , 30.40
7304 , 2023-04-10 12:14:45 , 13.60 , 53.00 , 939.00 , 0.00 , 30.40
7303 , 2023-04-10 12:13:44 , 13.60 , 53.00 , 939.00 , 0.00 , 30.40
7302 , 2023-04-10 12:10:58 , 12.90 , 55.00 , 939.00 , 0.00 , 30.30
7301 , 2023-04-10 12:09:57 , 12.70 , 55.00 , 939.00 , 0.00 , 30.50
7300 , 2023-04-10 12:08:56 , 12.60 , 56.00 , 939.00 , 0.00 , 30.40
7299 , 2023-04-10 12:07:54 , 12.70 , 56.00 , 939.00 , 0.00 , 30.40
7298 , 2023-04-10 12:06:53 , 12.80 , 54.00 , 939.00 , 0.00 , 30.40
7297 , 2023-04-10 12:05:52 , 12.80 , 56.00 , 939.00 , 0.00 , 30.30
7296 , 2023-04-10 12:04:50 , 12.80 , 55.00 , 939.00 , 0.00 , 30.40
7295 , 2023-04-10 12:03:49 , 12.60 , 54.00 , 939.00 , 0.00 , 30.60
7294 , 2023-04-10 12:02:43 , 12.60 , 55.00 , 939.00 , 0.00 , 30.40
7293 , 2023-04-10 12:01:42 , 12.60 , 56.00 , 939.00 , 0.00 , 30.40
7292 , 2023-04-10 12:00:40 , 12.50 , 55.00 , 939.00 , 0.00 , 30.60
7291 , 2023-04-10 11:59:39 , 12.40 , 55.00 , 939.00 , 0.00 , 30.60
7290 , 2023-04-10 11:58:38 , 12.40 , 56.00 , 939.00 , 0.00 , 30.60
7289 , 2023-04-10 11:57:36 , 12.30 , 57.00 , 939.00 , 0.00 , 30.80
7288 , 2023-04-10 11:56:35 , 12.40 , 58.00 , 939.00 , 0.00 , 30.80
7287 , 2023-04-10 11:55:34 , 12.30 , 57.00 , 939.00 , 0.00 , 30.80
7286 , 2023-04-10 11:54:33 , 12.40 , 58.00 , 939.00 , 0.00 , 30.80
7285 , 2023-04-10 11:53:31 , 12.30 , 57.00 , 939.00 , 0.00 , 30.80
7284 , 2023-04-10 11:52:30 , 12.40 , 56.00 , 939.00 , 0.00 , 30.70
7283 , 2023-04-10 11:51:29 , 12.40 , 58.00 , 939.00 , 0.00 , 30.80
7282 , 2023-04-10 11:50:27 , 12.40 , 58.00 , 939.00 , 0.00 , 30.80
7281 , 2023-04-10 11:49:26 , 12.20 , 59.00 , 939.00 , 0.00 , 30.80
7280 , 2023-04-10 11:48:25 , 12.10 , 58.00 , 939.00 , 0.00 , 30.80
7279 , 2023-04-10 11:47:23 , 12.00 , 60.00 , 939.00 , 0.00 , 30.70
7278 , 2023-04-10 11:46:22 , 12.00 , 58.00 , 939.00 , 0.00 , 30.60
7277 , 2023-04-10 11:45:21 , 12.20 , 59.00 , 939.00 , 0.00 , 30.80
7276 , 2023-04-10 11:44:19 , 12.10 , 57.00 , 939.00 , 0.00 , 30.70
7275 , 2023-04-10 11:43:18 , 12.10 , 57.00 , 939.00 , 0.00 , 30.80
7274 , 2023-04-10 11:42:17 , 12.20 , 60.00 , 939.00 , 0.00 , 30.60
7273 , 2023-04-10 11:41:16 , 11.90 , 58.00 , 939.00 , 0.00 , 30.60
7272 , 2023-04-10 11:40:14 , 11.80 , 59.00 , 939.00 , 0.00 , 30.60
7271 , 2023-04-10 11:39:13 , 11.90 , 60.00 , 939.00 , 0.00 , 30.60
7270 , 2023-04-10 11:38:12 , 11.90 , 59.00 , 939.00 , 0.00 , 30.70
7269 , 2023-04-10 11:37:11 , 12.00 , 59.00 , 939.00 , 0.00 , 30.60
7268 , 2023-04-10 11:36:09 , 12.10 , 59.00 , 939.00 , 0.00 , 30.40
7267 , 2023-04-10 11:35:08 , 12.10 , 60.00 , 939.00 , 0.00 , 30.20
7266 , 2023-04-10 11:34:07 , 12.00 , 59.00 , 939.00 , 0.00 , 30.20
7265 , 2023-04-10 11:33:05 , 11.80 , 61.00 , 939.00 , 0.00 , 30.10
7264 , 2023-04-10 11:32:04 , 11.80 , 58.00 , 939.00 , 0.00 , 30.00
7263 , 2023-04-10 11:31:03 , 11.70 , 60.00 , 939.00 , 0.00 , 30.00
7262 , 2023-04-10 11:30:01 , 11.60 , 59.00 , 939.00 , 0.00 , 30.00
7261 , 2023-04-10 11:29:00 , 11.60 , 60.00 , 939.00 , 0.00 , 30.10
7260 , 2023-04-10 11:27:58 , 11.30 , 60.00 , 939.00 , 0.00 , 30.10
7259 , 2023-04-10 11:26:57 , 11.40 , 59.00 , 939.00 , 0.00 , 30.20
7258 , 2023-04-10 11:25:56 , 11.40 , 60.00 , 939.00 , 0.00 , 30.20
7257 , 2023-04-10 11:24:50 , 11.40 , 60.00 , 939.00 , 0.00 , 30.20
7256 , 2023-04-10 11:23:48 , 11.40 , 61.00 , 939.00 , 0.00 , 30.10
7255 , 2023-04-10 11:22:47 , 11.30 , 60.00 , 939.00 , 0.00 , 29.90
7254 , 2023-04-10 11:21:46 , 11.20 , 62.00 , 939.00 , 0.00 , 29.90
7253 , 2023-04-10 11:20:45 , 11.00 , 61.00 , 939.00 , 0.00 , 29.90
7252 , 2023-04-10 11:19:43 , 10.90 , 61.00 , 939.00 , 0.00 , 29.90
7251 , 2023-04-10 11:18:42 , 10.90 , 63.00 , 939.00 , 0.00 , 29.90
7250 , 2023-04-10 11:17:41 , 10.80 , 62.00 , 939.00 , 0.00 , 29.80
7249 , 2023-04-10 11:16:39 , 10.70 , 63.00 , 939.00 , 0.00 , 29.70
7248 , 2023-04-10 11:15:38 , 10.70 , 62.00 , 939.00 , 0.00 , 29.80
7247 , 2023-04-10 11:14:37 , 10.90 , 63.00 , 939.00 , 0.00 , 29.80
7246 , 2023-04-10 11:13:36 , 10.90 , 62.00 , 939.00 , 0.00 , 29.80
7245 , 2023-04-10 11:12:34 , 11.00 , 63.00 , 939.00 , 0.00 , 29.80
7244 , 2023-04-10 11:11:33 , 10.90 , 63.00 , 939.00 , 0.00 , 29.80
7243 , 2023-04-10 11:10:32 , 10.80 , 63.00 , 939.00 , 0.00 , 29.70
7242 , 2023-04-10 11:08:01 , 10.60 , 64.00 , 939.00 , 0.00 , 29.90
7241 , 2023-04-10 11:07:00 , 10.50 , 65.00 , 939.00 , 0.00 , 29.80
7240 , 2023-04-10 11:05:58 , 10.40 , 65.00 , 939.00 , 0.00 , 29.60
7239 , 2023-04-10 11:04:57 , 10.50 , 64.00 , 939.00 , 0.00 , 29.60
7238 , 2023-04-10 11:03:56 , 10.50 , 65.00 , 939.00 , 0.00 , 29.60
7237 , 2023-04-10 11:02:54 , 10.30 , 66.00 , 939.00 , 0.00 , 29.70
7236 , 2023-04-10 11:01:53 , 10.20 , 65.00 , 939.00 , 0.00 , 29.80
7235 , 2023-04-10 11:00:52 , 10.10 , 65.00 , 939.00 , 0.00 , 29.90
7234 , 2023-04-10 10:59:50 , 10.30 , 66.00 , 939.00 , 0.00 , 29.80
7233 , 2023-04-10 10:58:49 , 10.30 , 66.00 , 939.00 , 0.00 , 29.80
7232 , 2023-04-10 10:57:48 , 10.10 , 66.00 , 939.00 , 0.00 , 29.90
7231 , 2023-04-10 10:56:47 , 10.00 , 66.00 , 939.00 , 0.00 , 29.90
7230 , 2023-04-10 10:55:45 , 10.00 , 66.00 , 939.00 , 0.00 , 29.90
7229 , 2023-04-10 10:54:44 , 9.90 , 66.00 , 939.00 , 0.00 , 30.00
7228 , 2023-04-10 10:53:43 , 9.90 , 67.00 , 939.00 , 0.00 , 30.10
7227 , 2023-04-10 10:52:42 , 10.00 , 66.00 , 939.00 , 0.00 , 30.00
7226 , 2023-04-10 10:51:40 , 10.00 , 66.00 , 939.00 , 0.00 , 29.90
7225 , 2023-04-10 10:50:39 , 10.00 , 67.00 , 939.00 , 0.00 , 29.80
7224 , 2023-04-10 10:49:38 , 10.00 , 65.00 , 939.00 , 0.00 , 29.80
7223 , 2023-04-10 10:48:37 , 9.90 , 65.00 , 939.00 , 0.00 , 29.80
7222 , 2023-04-10 10:47:35 , 9.90 , 65.00 , 939.00 , 0.00 , 29.90
7221 , 2023-04-10 10:46:34 , 9.90 , 66.00 , 939.00 , 0.00 , 29.80
7220 , 2023-04-10 10:45:33 , 9.80 , 66.00 , 939.00 , 0.00 , 29.80
7219 , 2023-04-10 10:44:32 , 9.80 , 67.00 , 939.00 , 0.00 , 29.80
7218 , 2023-04-10 10:43:30 , 9.80 , 67.00 , 939.00 , 0.00 , 29.80
7217 , 2023-04-10 10:42:29 , 9.80 , 66.00 , 939.00 , 0.00 , 29.70
7216 , 2023-04-10 10:41:28 , 9.80 , 66.00 , 939.00 , 0.00 , 29.70
7215 , 2023-04-10 10:40:26 , 9.70 , 67.00 , 939.00 , 0.00 , 29.80
7214 , 2023-04-10 10:39:25 , 9.70 , 65.00 , 939.00 , 0.00 , 29.80
7213 , 2023-04-10 10:38:24 , 9.80 , 65.00 , 939.00 , 0.00 , 29.90
7212 , 2023-04-10 10:37:22 , 9.70 , 66.00 , 939.00 , 0.00 , 29.90
7211 , 2023-04-10 10:36:21 , 9.70 , 68.00 , 939.00 , 0.00 , 29.90
7210 , 2023-04-10 10:35:20 , 9.60 , 68.00 , 939.00 , 0.00 , 29.90
7209 , 2023-04-10 10:34:19 , 9.60 , 68.00 , 939.00 , 0.00 , 30.10
7208 , 2023-04-10 10:33:17 , 9.50 , 67.00 , 939.00 , 0.00 , 30.10
7207 , 2023-04-10 10:32:16 , 9.40 , 66.00 , 939.00 , 0.00 , 30.10
7206 , 2023-04-10 10:31:14 , 9.50 , 65.00 , 939.00 , 0.00 , 30.00
7205 , 2023-04-10 10:30:13 , 9.50 , 68.00 , 939.00 , 0.00 , 29.90
7204 , 2023-04-10 10:29:12 , 9.50 , 68.00 , 939.00 , 0.00 , 29.90
7203 , 2023-04-10 10:28:10 , 9.50 , 69.00 , 939.00 , 0.00 , 29.90
7202 , 2023-04-10 10:27:09 , 9.50 , 70.00 , 939.00 , 0.00 , 29.90
7201 , 2023-04-10 10:26:08 , 9.40 , 70.00 , 939.00 , 0.00 , 29.80
7200 , 2023-04-10 10:25:07 , 9.30 , 72.00 , 939.00 , 0.00 , 29.80
7199 , 2023-04-10 10:24:05 , 9.20 , 70.00 , 939.00 , 0.00 , 29.80
7198 , 2023-04-10 10:23:04 , 9.30 , 68.00 , 939.00 , 0.00 , 29.80
7197 , 2023-04-10 10:22:03 , 9.40 , 69.00 , 939.00 , 0.00 , 29.80
7196 , 2023-04-10 10:21:02 , 9.30 , 69.00 , 939.00 , 0.00 , 29.80
7195 , 2023-04-10 10:20:00 , 9.30 , 71.00 , 939.00 , 0.00 , 29.80
7194 , 2023-04-10 10:18:59 , 9.20 , 69.00 , 939.00 , 0.00 , 29.80
7193 , 2023-04-10 10:17:58 , 9.20 , 70.00 , 939.00 , 0.00 , 29.80
7192 , 2023-04-10 10:16:56 , 9.20 , 69.00 , 939.00 , 0.00 , 29.80
7191 , 2023-04-10 10:15:55 , 9.20 , 71.00 , 939.00 , 0.00 , 29.80
7190 , 2023-04-10 10:14:54 , 9.10 , 71.00 , 939.00 , 0.00 , 29.80
7189 , 2023-04-10 10:13:52 , 9.00 , 70.00 , 939.00 , 0.00 , 29.80
7188 , 2023-04-10 10:12:51 , 8.90 , 72.00 , 939.00 , 0.00 , 29.80
7187 , 2023-04-10 10:11:50 , 8.90 , 72.00 , 939.00 , 0.00 , 29.80
7186 , 2023-04-10 10:10:49 , 8.90 , 72.00 , 939.00 , 0.00 , 29.60
7185 , 2023-04-10 10:09:47 , 8.80 , 70.00 , 939.00 , 0.00 , 29.60
7184 , 2023-04-10 10:08:46 , 8.80 , 72.00 , 939.00 , 0.00 , 29.50
7183 , 2023-04-10 10:07:45 , 8.70 , 74.00 , 939.00 , 0.00 , 29.40
7182 , 2023-04-10 10:05:32 , 8.50 , 73.00 , 939.00 , 0.00 , 29.10
7181 , 2023-04-10 10:04:30 , 8.50 , 74.00 , 939.00 , 0.00 , 29.20
7180 , 2023-04-10 10:03:29 , 8.60 , 75.00 , 939.00 , 0.00 , 29.10
7179 , 2023-04-10 10:02:28 , 8.60 , 74.00 , 939.00 , 0.00 , 29.10
7178 , 2023-04-10 10:01:27 , 8.60 , 73.00 , 939.00 , 0.00 , 29.10
7177 , 2023-04-10 10:00:25 , 8.60 , 73.00 , 939.00 , 0.00 , 29.10
7176 , 2023-04-10 09:59:24 , 8.50 , 73.00 , 939.00 , 0.00 , 29.00
7175 , 2023-04-10 09:58:23 , 8.50 , 73.00 , 939.00 , 0.00 , 29.00
7174 , 2023-04-10 09:57:22 , 8.50 , 73.00 , 939.00 , 0.00 , 29.00
7173 , 2023-04-10 09:56:20 , 8.50 , 73.00 , 939.00 , 0.00 , 28.90
7172 , 2023-04-10 09:55:19 , 8.50 , 74.00 , 939.00 , 0.00 , 28.90
7171 , 2023-04-10 09:54:18 , 8.50 , 74.00 , 939.00 , 0.00 , 28.90
7170 , 2023-04-10 09:53:17 , 8.40 , 76.00 , 939.00 , 0.00 , 28.90
7169 , 2023-04-10 09:52:15 , 8.40 , 75.00 , 939.00 , 0.00 , 29.00
7168 , 2023-04-10 09:51:14 , 8.30 , 75.00 , 939.00 , 0.00 , 29.10
7167 , 2023-04-10 09:50:13 , 8.30 , 75.00 , 939.00 , 0.00 , 29.00
7166 , 2023-04-10 09:49:11 , 8.20 , 75.00 , 939.00 , 0.00 , 29.00
7165 , 2023-04-10 09:48:10 , 8.20 , 74.00 , 939.00 , 0.00 , 28.90
7164 , 2023-04-10 09:47:09 , 8.10 , 76.00 , 939.00 , 0.00 , 28.90
7163 , 2023-04-10 09:46:08 , 8.10 , 77.00 , 939.00 , 0.00 , 28.80
7162 , 2023-04-10 09:45:06 , 8.00 , 78.00 , 939.00 , 0.00 , 28.80
7161 , 2023-04-10 09:44:05 , 8.00 , 77.00 , 939.00 , 0.00 , 28.60
7160 , 2023-04-10 09:43:04 , 7.90 , 77.00 , 939.00 , 0.00 , 28.40
7159 , 2023-04-10 09:42:03 , 7.80 , 77.00 , 939.00 , 0.00 , 28.40
7158 , 2023-04-10 09:41:01 , 7.90 , 77.00 , 939.00 , 0.00 , 28.40
7157 , 2023-04-10 09:40:00 , 7.80 , 76.00 , 939.00 , 0.00 , 28.40
7156 , 2023-04-10 09:38:59 , 7.80 , 76.00 , 939.00 , 0.00 , 28.60
7155 , 2023-04-10 09:37:57 , 7.90 , 77.00 , 939.00 , 0.00 , 28.60
7154 , 2023-04-10 09:36:56 , 7.90 , 76.00 , 939.00 , 0.00 , 28.60
7153 , 2023-04-10 09:35:55 , 7.80 , 75.00 , 939.00 , 40.00 , 28.60
7152 , 2023-04-10 09:34:54 , 7.80 , 77.00 , 939.00 , 0.00 , 28.60
7151 , 2023-04-10 09:33:52 , 7.80 , 77.00 , 939.00 , 0.00 , 28.60
7150 , 2023-04-10 09:32:51 , 7.90 , 77.00 , 939.00 , 0.00 , 28.60
7149 , 2023-04-10 09:31:50 , 7.80 , 76.00 , 939.00 , 0.00 , 28.50
7148 , 2023-04-10 09:30:49 , 7.90 , 76.00 , 939.00 , 0.00 , 28.50
7147 , 2023-04-10 09:29:47 , 7.90 , 76.00 , 939.00 , 0.00 , 28.60
7146 , 2023-04-10 09:28:46 , 7.90 , 76.00 , 939.00 , 0.00 , 28.60
7145 , 2023-04-10 09:27:45 , 7.90 , 76.00 , 939.00 , 0.00 , 28.60
7144 , 2023-04-10 09:26:43 , 7.80 , 74.00 , 939.00 , 0.00 , 28.60
7143 , 2023-04-10 09:25:42 , 7.80 , 76.00 , 939.00 , 0.00 , 28.60
7142 , 2023-04-10 09:24:41 , 7.80 , 74.00 , 939.00 , 0.00 , 28.60
7141 , 2023-04-10 09:23:40 , 7.80 , 75.00 , 939.00 , 0.00 , 28.50
7140 , 2023-04-10 09:22:38 , 7.80 , 75.00 , 939.00 , 0.00 , 28.50
7139 , 2023-04-10 09:21:37 , 7.80 , 78.00 , 939.00 , 0.00 , 28.50
7138 , 2023-04-10 09:20:35 , 7.70 , 77.00 , 939.00 , 0.00 , 28.50
7137 , 2023-04-10 09:19:34 , 7.70 , 77.00 , 939.00 , 0.00 , 28.40
7136 , 2023-04-10 09:18:33 , 7.70 , 77.00 , 939.00 , 0.00 , 28.40
7135 , 2023-04-10 09:17:31 , 7.70 , 77.00 , 939.00 , 0.00 , 28.30
7134 , 2023-04-10 09:16:30 , 7.70 , 75.00 , 939.00 , 0.00 , 28.40
7133 , 2023-04-10 09:15:29 , 7.70 , 76.00 , 939.00 , 0.00 , 28.30
7132 , 2023-04-10 09:14:28 , 7.70 , 77.00 , 939.00 , 0.00 , 28.30
7131 , 2023-04-10 09:13:26 , 7.70 , 76.00 , 939.00 , 0.00 , 28.20
7130 , 2023-04-10 09:12:25 , 7.70 , 75.00 , 939.00 , 0.00 , 28.10
7129 , 2023-04-10 09:11:24 , 7.70 , 77.00 , 939.00 , 0.00 , 28.20
7128 , 2023-04-10 09:10:23 , 7.80 , 77.00 , 939.00 , 0.00 , 28.20
7127 , 2023-04-10 09:09:21 , 7.80 , 75.00 , 939.00 , 0.00 , 28.10
7126 , 2023-04-10 09:08:20 , 7.80 , 75.00 , 939.00 , 0.00 , 28.00
7125 , 2023-04-10 09:07:19 , 7.80 , 73.00 , 939.00 , 0.00 , 27.90
7124 , 2023-04-10 09:06:17 , 7.80 , 70.00 , 939.00 , 0.00 , 27.80
7123 , 2023-04-10 09:05:16 , 7.90 , 71.00 , 939.00 , 0.00 , 27.70
7122 , 2023-04-10 09:03:22 , 8.00 , 72.00 , 939.00 , 0.00 , 27.60
7121 , 2023-04-10 09:02:21 , 8.00 , 71.00 , 939.00 , 0.00 , 27.60
7120 , 2023-04-10 09:01:20 , 7.90 , 72.00 , 939.00 , 0.00 , 27.60
7119 , 2023-04-10 09:00:18 , 7.90 , 72.00 , 939.00 , 0.00 , 27.50
7118 , 2023-04-10 08:59:17 , 8.00 , 71.00 , 939.00 , 0.00 , 27.50
7117 , 2023-04-10 08:58:16 , 8.20 , 73.00 , 939.00 , 0.00 , 27.50
7116 , 2023-04-10 08:57:15 , 8.20 , 71.00 , 939.00 , 0.00 , 27.60
7115 , 2023-04-10 08:56:13 , 8.30 , 74.00 , 939.00 , 0.00 , 27.60
7114 , 2023-04-10 08:55:12 , 8.00 , 75.00 , 939.00 , 0.00 , 27.60
7113 , 2023-04-10 08:54:11 , 7.90 , 75.00 , 939.00 , 0.00 , 27.70
7112 , 2023-04-10 08:53:10 , 7.60 , 79.00 , 939.00 , 0.00 , 27.70
7111 , 2023-04-10 08:52:08 , 7.40 , 72.00 , 939.00 , 0.00 , 27.80
7110 , 2023-04-10 08:51:07 , 7.30 , 72.00 , 939.00 , 0.00 , 27.80
7109 , 2023-04-10 08:50:06 , 7.40 , 72.00 , 939.00 , 0.00 , 27.80
7108 , 2023-04-10 08:49:05 , 7.30 , 72.00 , 939.00 , 0.00 , 27.80
7107 , 2023-04-10 08:48:03 , 7.30 , 72.00 , 939.00 , 0.00 , 27.80
7106 , 2023-04-10 08:47:02 , 7.40 , 72.00 , 939.00 , 0.00 , 27.60
7105 , 2023-04-10 08:46:01 , 7.30 , 72.00 , 939.00 , 0.00 , 27.40
7104 , 2023-04-10 08:44:59 , 7.30 , 72.00 , 939.00 , 0.00 , 27.40
7103 , 2023-04-10 08:43:58 , 7.30 , 73.00 , 939.00 , 0.00 , 27.40
7102 , 2023-04-10 08:42:57 , 7.30 , 73.00 , 939.00 , 0.00 , 27.40
7101 , 2023-04-10 08:41:56 , 7.30 , 72.00 , 939.00 , 0.00 , 27.50
7100 , 2023-04-10 08:40:54 , 7.30 , 73.00 , 939.00 , 0.00 , 27.60
7099 , 2023-04-10 08:39:53 , 7.20 , 73.00 , 939.00 , 0.00 , 27.60
7098 , 2023-04-10 08:38:52 , 7.20 , 73.00 , 939.00 , 0.00 , 27.60
7097 , 2023-04-10 08:37:51 , 7.10 , 72.00 , 939.00 , 0.00 , 27.60
7096 , 2023-04-10 08:36:49 , 7.10 , 73.00 , 939.00 , 0.00 , 27.40
7095 , 2023-04-10 08:35:48 , 7.00 , 73.00 , 939.00 , 0.00 , 27.40
7094 , 2023-04-10 08:34:47 , 7.00 , 72.00 , 939.00 , 0.00 , 27.30
7093 , 2023-04-10 08:33:46 , 7.00 , 73.00 , 939.00 , 0.00 , 27.20
7092 , 2023-04-10 08:32:44 , 7.00 , 72.00 , 939.00 , 0.00 , 27.10
7091 , 2023-04-10 08:31:43 , 6.90 , 72.00 , 939.00 , 0.00 , 26.90
7090 , 2023-04-10 08:30:42 , 7.00 , 73.00 , 939.00 , 0.00 , 27.00
7089 , 2023-04-10 08:29:41 , 7.00 , 72.00 , 939.00 , 0.00 , 27.00
7088 , 2023-04-10 08:28:39 , 7.00 , 72.00 , 939.00 , 0.00 , 26.90
7087 , 2023-04-10 08:27:38 , 7.00 , 73.00 , 939.00 , 0.00 , 26.90
7086 , 2023-04-10 08:26:37 , 7.00 , 73.00 , 939.00 , 0.00 , 26.90
7085 , 2023-04-10 08:25:36 , 7.00 , 72.00 , 939.00 , 0.00 , 26.90
7084 , 2023-04-10 08:24:35 , 7.00 , 72.00 , 939.00 , 0.00 , 26.80
7083 , 2023-04-10 08:23:33 , 7.00 , 73.00 , 939.00 , 0.00 , 26.80
7082 , 2023-04-10 08:22:32 , 7.00 , 73.00 , 939.00 , 0.00 , 26.80
7081 , 2023-04-10 08:21:31 , 6.90 , 72.00 , 939.00 , 0.00 , 26.70
7080 , 2023-04-10 08:20:29 , 6.90 , 73.00 , 939.00 , 0.00 , 26.60
7079 , 2023-04-10 08:19:28 , 6.90 , 72.00 , 939.00 , 0.00 , 26.70
7078 , 2023-04-10 08:18:27 , 6.80 , 72.00 , 939.00 , 0.00 , 26.60
7077 , 2023-04-10 08:17:25 , 6.80 , 72.00 , 939.00 , 0.00 , 26.50
7076 , 2023-04-10 08:16:24 , 6.80 , 72.00 , 939.00 , 0.00 , 26.40
7075 , 2023-04-10 08:15:23 , 6.80 , 73.00 , 939.00 , 0.00 , 26.40
7074 , 2023-04-10 08:14:22 , 6.80 , 73.00 , 939.00 , 0.00 , 26.40
7073 , 2023-04-10 08:13:20 , 6.70 , 73.00 , 939.00 , 0.00 , 26.40
7072 , 2023-04-10 08:12:19 , 6.70 , 73.00 , 939.00 , 0.00 , 26.30
7071 , 2023-04-10 08:11:17 , 6.60 , 73.00 , 939.00 , 0.00 , 26.40
7070 , 2023-04-10 08:10:16 , 6.60 , 73.00 , 939.00 , 0.00 , 26.30
7069 , 2023-04-10 08:09:15 , 6.60 , 73.00 , 939.00 , 0.00 , 26.30
7068 , 2023-04-10 08:08:14 , 6.60 , 72.00 , 939.00 , 0.00 , 26.30
7067 , 2023-04-10 08:07:12 , 6.60 , 72.00 , 939.00 , 0.00 , 26.30
7066 , 2023-04-10 08:06:11 , 6.60 , 73.00 , 939.00 , 0.00 , 26.40
7065 , 2023-04-10 08:05:10 , 6.60 , 73.00 , 939.00 , 0.00 , 26.30
7064 , 2023-04-10 08:04:09 , 6.50 , 72.00 , 939.00 , 0.00 , 26.20
7063 , 2023-04-10 08:03:07 , 6.60 , 73.00 , 939.00 , 0.00 , 26.00
7062 , 2023-04-10 08:01:30 , 6.60 , 74.00 , 939.00 , 0.00 , 25.90
7061 , 2023-04-10 08:00:28 , 6.60 , 73.00 , 939.00 , 0.00 , 25.80
7060 , 2023-04-10 07:59:27 , 6.60 , 73.00 , 939.00 , 0.00 , 25.80
7059 , 2023-04-10 07:58:26 , 6.50 , 74.00 , 939.00 , 0.00 , 25.70
7058 , 2023-04-10 07:57:25 , 6.50 , 74.00 , 939.00 , 0.00 , 25.70
7057 , 2023-04-10 07:56:23 , 6.40 , 74.00 , 939.00 , 0.00 , 25.70
7056 , 2023-04-10 07:55:22 , 6.40 , 74.00 , 939.00 , 0.00 , 25.60
7055 , 2023-04-10 07:54:21 , 6.30 , 74.00 , 939.00 , 0.00 , 25.60
7054 , 2023-04-10 07:53:20 , 6.30 , 74.00 , 939.00 , 0.00 , 25.70
7053 , 2023-04-10 07:52:19 , 6.30 , 74.00 , 939.00 , 0.00 , 25.60
7052 , 2023-04-10 07:51:17 , 6.30 , 74.00 , 939.00 , 0.00 , 25.60
7051 , 2023-04-10 07:50:16 , 6.40 , 74.00 , 939.00 , 0.00 , 25.40
7050 , 2023-04-10 07:49:15 , 6.40 , 74.00 , 939.00 , 0.00 , 25.40
7049 , 2023-04-10 07:48:13 , 6.40 , 74.00 , 939.00 , 0.00 , 25.20
7048 , 2023-04-10 07:47:12 , 6.50 , 73.00 , 939.00 , 0.00 , 25.10
7047 , 2023-04-10 07:46:11 , 6.50 , 73.00 , 939.00 , 0.00 , 25.10
7046 , 2023-04-10 07:45:10 , 6.50 , 73.00 , 939.00 , 0.00 , 25.00
7045 , 2023-04-10 07:44:08 , 6.50 , 72.00 , 939.00 , 0.00 , 24.90
7044 , 2023-04-10 07:43:07 , 6.60 , 72.00 , 939.00 , 0.00 , 24.80
7043 , 2023-04-10 07:42:06 , 6.60 , 72.00 , 939.00 , 0.00 , 24.60
7042 , 2023-04-10 07:41:05 , 6.60 , 72.00 , 939.00 , 0.00 , 24.50
7041 , 2023-04-10 07:40:03 , 6.60 , 72.00 , 939.00 , 0.00 , 24.40
7040 , 2023-04-10 07:39:02 , 6.70 , 72.00 , 939.00 , 0.00 , 24.30
7039 , 2023-04-10 07:38:01 , 6.70 , 72.00 , 939.00 , 0.00 , 24.20
7038 , 2023-04-10 07:37:00 , 6.70 , 72.00 , 939.00 , 0.00 , 24.20
7037 , 2023-04-10 07:35:58 , 6.70 , 71.00 , 939.00 , 0.00 , 24.20
7036 , 2023-04-10 07:34:57 , 6.70 , 71.00 , 939.00 , 0.00 , 24.00
7035 , 2023-04-10 07:33:56 , 6.80 , 71.00 , 939.00 , 0.00 , 23.90
7034 , 2023-04-10 07:32:55 , 6.80 , 71.00 , 939.00 , 0.00 , 23.70
7033 , 2023-04-10 07:31:54 , 6.80 , 71.00 , 939.00 , 0.00 , 23.70
7032 , 2023-04-10 07:30:52 , 6.80 , 71.00 , 939.00 , 0.00 , 23.60
7031 , 2023-04-10 07:29:51 , 6.80 , 71.00 , 939.00 , 0.00 , 23.50
7030 , 2023-04-10 07:28:50 , 6.80 , 71.00 , 939.00 , 0.00 , 23.40
7029 , 2023-04-10 07:27:49 , 6.80 , 71.00 , 939.00 , 0.00 , 23.40
7028 , 2023-04-10 07:26:47 , 6.80 , 71.00 , 939.00 , 0.00 , 23.30
7027 , 2023-04-10 07:25:46 , 6.70 , 71.00 , 939.00 , 0.00 , 23.20
7026 , 2023-04-10 07:24:45 , 6.70 , 71.00 , 939.00 , 0.00 , 23.20
7025 , 2023-04-10 07:23:44 , 6.70 , 71.00 , 939.00 , 0.00 , 23.10
7024 , 2023-04-10 07:22:42 , 6.70 , 71.00 , 939.00 , 0.00 , 23.10
7023 , 2023-04-10 07:21:41 , 6.70 , 72.00 , 939.00 , 0.00 , 23.00
7022 , 2023-04-10 07:20:40 , 6.70 , 72.00 , 939.00 , 0.00 , 22.90
7021 , 2023-04-10 07:19:39 , 6.70 , 72.00 , 939.00 , 0.00 , 22.80
7020 , 2023-04-10 07:18:37 , 6.70 , 72.00 , 939.00 , 0.00 , 22.70
7019 , 2023-04-10 07:17:36 , 6.70 , 72.00 , 939.00 , 0.00 , 22.60
7018 , 2023-04-10 07:16:35 , 6.70 , 72.00 , 939.00 , 0.00 , 22.50
7017 , 2023-04-10 07:15:34 , 6.70 , 72.00 , 939.00 , 0.00 , 22.40
7016 , 2023-04-10 07:14:32 , 6.70 , 72.00 , 939.00 , 0.00 , 22.40
7015 , 2023-04-10 07:13:31 , 6.70 , 72.00 , 939.00 , 0.00 , 22.30
7014 , 2023-04-10 07:12:30 , 6.70 , 72.00 , 939.00 , 40.00 , 22.20
7013 , 2023-04-10 07:11:29 , 6.70 , 72.00 , 939.00 , 10.00 , 22.20
7012 , 2023-04-10 07:10:27 , 6.70 , 72.00 , 939.00 , 0.00 , 22.10
7011 , 2023-04-10 07:09:26 , 6.70 , 72.00 , 939.00 , 20.00 , 22.00
7010 , 2023-04-10 07:08:25 , 6.70 , 72.00 , 939.00 , 40.00 , 21.90
7009 , 2023-04-10 07:07:24 , 6.70 , 72.00 , 939.00 , 20.00 , 21.90
7008 , 2023-04-10 07:06:22 , 6.70 , 72.00 , 939.00 , 20.00 , 21.70
7007 , 2023-04-10 07:05:21 , 6.70 , 72.00 , 939.00 , 20.00 , 21.60
7006 , 2023-04-10 07:04:20 , 6.70 , 72.00 , 939.00 , 0.00 , 21.50
7005 , 2023-04-10 07:03:18 , 6.70 , 72.00 , 939.00 , 60.00 , 21.30
7004 , 2023-04-10 07:02:17 , 6.80 , 72.00 , 939.00 , 30.00 , 21.20
7003 , 2023-04-10 07:01:16 , 6.70 , 72.00 , 939.00 , 10.00 , 21.10
7002 , 2023-04-10 06:59:49 , 6.70 , 72.00 , 939.00 , 20.00 , 20.90
7001 , 2023-04-10 06:58:48 , 6.70 , 72.00 , 939.00 , 10.00 , 20.80
7000 , 2023-04-10 06:57:46 , 6.70 , 72.00 , 939.00 , 20.00 , 20.60
6999 , 2023-04-10 06:56:45 , 6.70 , 72.00 , 939.00 , 50.00 , 20.50
6998 , 2023-04-10 06:55:44 , 6.70 , 72.00 , 939.00 , 20.00 , 20.30
6997 , 2023-04-10 06:54:42 , 6.70 , 72.00 , 939.00 , 0.00 , 20.20
6996 , 2023-04-10 06:53:41 , 6.70 , 72.00 , 939.00 , 50.00 , 20.10
6995 , 2023-04-10 06:52:40 , 6.70 , 72.00 , 939.00 , 20.00 , 20.00
6994 , 2023-04-10 06:51:38 , 6.70 , 72.00 , 939.00 , 70.00 , 19.90
6993 , 2023-04-10 06:50:37 , 6.80 , 72.00 , 939.00 , 60.00 , 19.80
6992 , 2023-04-10 06:49:35 , 6.80 , 72.00 , 939.00 , 30.00 , 19.60
6991 , 2023-04-10 06:48:34 , 6.80 , 72.00 , 939.00 , 0.00 , 19.40
6990 , 2023-04-10 06:47:33 , 6.80 , 72.00 , 939.00 , 20.00 , 19.20
6989 , 2023-04-10 06:46:31 , 6.80 , 72.00 , 939.00 , 10.00 , 19.10
6988 , 2023-04-10 06:45:30 , 6.80 , 72.00 , 939.00 , 20.00 , 18.90
6987 , 2023-04-10 06:44:28 , 6.80 , 72.00 , 939.00 , 0.00 , 18.60
6986 , 2023-04-10 06:43:27 , 6.80 , 72.00 , 939.00 , 0.00 , 18.40
6985 , 2023-04-10 06:42:26 , 6.80 , 72.00 , 939.00 , 10.00 , 18.20
6984 , 2023-04-10 06:41:24 , 6.80 , 72.00 , 939.00 , 20.00 , 18.00
6983 , 2023-04-10 06:40:23 , 6.80 , 72.00 , 939.00 , 80.00 , 17.80
6982 , 2023-04-10 06:39:21 , 6.80 , 72.00 , 939.00 , 20.00 , 17.60
6981 , 2023-04-10 06:38:20 , 6.80 , 72.00 , 939.00 , 20.00 , 17.40
6980 , 2023-04-10 06:37:19 , 6.70 , 72.00 , 939.00 , 30.00 , 17.20
6979 , 2023-04-10 06:36:17 , 6.70 , 72.00 , 939.00 , 20.00 , 17.10
6978 , 2023-04-10 06:35:16 , 6.70 , 72.00 , 939.00 , 0.00 , 16.90
6977 , 2023-04-10 06:34:15 , 6.70 , 72.00 , 939.00 , 40.00 , 16.60
6976 , 2023-04-10 06:33:13 , 6.70 , 72.00 , 939.00 , 30.00 , 16.40
6975 , 2023-04-10 06:32:12 , 6.70 , 72.00 , 939.00 , 40.00 , 16.20
6974 , 2023-04-10 06:31:11 , 6.70 , 72.00 , 939.00 , 50.00 , 15.90
6973 , 2023-04-10 06:30:09 , 6.60 , 72.00 , 939.00 , 30.00 , 15.70
6972 , 2023-04-10 06:29:08 , 6.60 , 72.00 , 939.00 , 40.00 , 15.40
6971 , 2023-04-10 06:28:07 , 6.60 , 72.00 , 939.00 , 0.00 , 15.10
6970 , 2023-04-10 06:27:06 , 6.50 , 72.00 , 939.00 , 0.00 , 14.90
6969 , 2023-04-10 06:26:04 , 6.50 , 72.00 , 939.00 , 0.00 , 14.60
6968 , 2023-04-10 06:25:03 , 6.50 , 72.00 , 939.00 , 0.00 , 14.30
6967 , 2023-04-10 06:24:02 , 6.50 , 72.00 , 939.00 , 0.00 , 14.00
6966 , 2023-04-10 06:23:01 , 6.50 , 73.00 , 939.00 , 10.00 , 13.60
6965 , 2023-04-10 06:21:59 , 6.50 , 73.00 , 939.00 , 20.00 , 13.20
6964 , 2023-04-10 06:20:58 , 6.50 , 73.00 , 939.00 , 50.00 , 12.90
6963 , 2023-04-10 06:19:57 , 6.40 , 73.00 , 939.00 , 30.00 , 12.60
6962 , 2023-04-10 06:18:56 , 6.40 , 73.00 , 939.00 , 0.00 , 12.20
6961 , 2023-04-10 06:17:54 , 6.40 , 73.00 , 939.00 , 40.00 , 11.80
6960 , 2023-04-10 06:16:53 , 6.30 , 73.00 , 939.00 , 20.00 , 11.40
6959 , 2023-04-10 06:15:52 , 6.30 , 74.00 , 939.00 , 50.00 , 10.90
6958 , 2023-04-10 06:14:51 , 6.30 , 73.00 , 939.00 , 20.00 , 10.40
6957 , 2023-04-10 06:13:49 , 6.30 , 73.00 , 939.00 , 20.00 , 10.00
6956 , 2023-04-10 06:12:48 , 6.30 , 74.00 , 939.00 , 0.00 , 9.60
6955 , 2023-04-10 06:11:47 , 6.20 , 74.00 , 939.00 , 40.00 , 9.10
6954 , 2023-04-10 06:10:46 , 6.20 , 74.00 , 939.00 , 0.00 , 8.60
6953 , 2023-04-10 06:09:44 , 6.20 , 74.00 , 939.00 , 20.00 , 8.20
6952 , 2023-04-10 06:08:43 , 6.10 , 74.00 , 939.00 , 0.00 , 7.80
6951 , 2023-04-10 06:07:42 , 6.10 , 74.00 , 939.00 , 0.00 , 7.20
6950 , 2023-04-10 06:06:41 , 6.00 , 75.00 , 939.00 , 30.00 , 6.80
6949 , 2023-04-10 06:05:39 , 6.00 , 75.00 , 939.00 , 0.00 , 6.40
6948 , 2023-04-10 06:04:38 , 5.90 , 75.00 , 939.00 , 0.00 , 6.10
6947 , 2023-04-10 06:03:37 , 5.80 , 75.00 , 939.00 , 60.00 , 5.80
6946 , 2023-04-10 06:02:36 , 5.80 , 76.00 , 939.00 , 80.00 , 5.50
6945 , 2023-04-10 06:01:34 , 5.70 , 76.00 , 939.00 , 10.00 , 5.40
6943 , 2023-04-09 23:57:46 , 9.60 , 60.00 , 939.00 , 0.00 , 29.20
6942 , 2023-04-09 23:56:44 , 9.60 , 60.00 , 939.00 , 0.00 , 29.20
6944 , 2023-04-09 23:55:51 , 5.60 , 76.00 , 939.00 , 0.00 , 5.40
6941 , 2023-04-09 23:55:43 , 9.60 , 60.00 , 939.00 , 0.00 , 29.30
6940 , 2023-04-09 23:54:42 , 9.60 , 60.00 , 939.00 , 0.00 , 29.30
6939 , 2023-04-09 23:53:40 , 9.70 , 60.00 , 939.00 , 0.00 , 29.20
6938 , 2023-04-09 23:52:39 , 9.70 , 60.00 , 939.00 , 0.00 , 29.20
6937 , 2023-04-09 23:51:38 , 9.60 , 60.00 , 939.00 , 0.00 , 29.20
6936 , 2023-04-09 23:50:37 , 9.60 , 61.00 , 939.00 , 0.00 , 29.20
6935 , 2023-04-09 23:49:35 , 9.60 , 61.00 , 939.00 , 0.00 , 29.10
6934 , 2023-04-09 23:48:34 , 9.60 , 60.00 , 939.00 , 0.00 , 29.00
6933 , 2023-04-09 23:47:33 , 9.60 , 61.00 , 939.00 , 0.00 , 28.90
6932 , 2023-04-09 23:46:32 , 9.70 , 60.00 , 939.00 , 0.00 , 28.80
6931 , 2023-04-09 23:45:31 , 9.70 , 60.00 , 939.00 , 0.00 , 28.80
6930 , 2023-04-09 23:44:29 , 9.80 , 60.00 , 939.00 , 0.00 , 28.90
6929 , 2023-04-09 23:43:28 , 9.70 , 60.00 , 939.00 , 0.00 , 29.10
6928 , 2023-04-09 23:42:27 , 9.70 , 60.00 , 939.00 , 0.00 , 29.10
6927 , 2023-04-09 23:41:26 , 9.80 , 60.00 , 939.00 , 0.00 , 29.10
6926 , 2023-04-09 23:40:24 , 9.70 , 60.00 , 939.00 , 0.00 , 29.10
6925 , 2023-04-09 23:39:23 , 9.70 , 61.00 , 939.00 , 0.00 , 29.10
6924 , 2023-04-09 23:38:22 , 9.70 , 61.00 , 939.00 , 0.00 , 29.10
6923 , 2023-04-09 23:37:20 , 9.60 , 61.00 , 939.00 , 0.00 , 29.00
6922 , 2023-04-09 23:36:19 , 9.70 , 60.00 , 939.00 , 0.00 , 28.90
6921 , 2023-04-09 23:35:18 , 9.60 , 61.00 , 939.00 , 0.00 , 28.90
6920 , 2023-04-09 23:34:17 , 9.60 , 61.00 , 939.00 , 0.00 , 28.80
6919 , 2023-04-09 23:33:15 , 9.60 , 61.00 , 939.00 , 0.00 , 28.80
6918 , 2023-04-09 23:32:14 , 9.70 , 60.00 , 939.00 , 0.00 , 28.60
6917 , 2023-04-09 23:31:13 , 9.80 , 60.00 , 939.00 , 0.00 , 28.60
6916 , 2023-04-09 23:30:12 , 9.90 , 60.00 , 939.00 , 0.00 , 28.40
6915 , 2023-04-09 23:29:11 , 10.00 , 59.00 , 939.00 , 0.00 , 28.40
6914 , 2023-04-09 23:28:09 , 10.00 , 60.00 , 939.00 , 0.00 , 28.40
6913 , 2023-04-09 23:27:08 , 10.00 , 60.00 , 939.00 , 0.00 , 28.30
6912 , 2023-04-09 23:26:07 , 10.10 , 59.00 , 939.00 , 0.00 , 28.10
6911 , 2023-04-09 23:25:06 , 10.10 , 60.00 , 939.00 , 0.00 , 28.10
6910 , 2023-04-09 23:24:04 , 10.10 , 59.00 , 939.00 , 0.00 , 28.10
6909 , 2023-04-09 23:23:03 , 10.10 , 59.00 , 939.00 , 0.00 , 28.10
6908 , 2023-04-09 23:22:02 , 10.10 , 59.00 , 939.00 , 0.00 , 28.20
6907 , 2023-04-09 23:21:01 , 10.10 , 59.00 , 939.00 , 0.00 , 28.20
6906 , 2023-04-09 23:19:59 , 10.10 , 59.00 , 939.00 , 0.00 , 28.30
6905 , 2023-04-09 23:18:58 , 10.10 , 59.00 , 939.00 , 0.00 , 28.40
6904 , 2023-04-09 23:17:57 , 10.10 , 59.00 , 939.00 , 0.00 , 28.40
6903 , 2023-04-09 23:16:56 , 10.10 , 59.00 , 939.00 , 0.00 , 28.40
6902 , 2023-04-09 23:15:55 , 10.10 , 59.00 , 939.00 , 0.00 , 28.50
6901 , 2023-04-09 23:14:53 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6900 , 2023-04-09 23:13:52 , 10.10 , 59.00 , 939.00 , 0.00 , 28.50
6899 , 2023-04-09 23:12:51 , 10.10 , 59.00 , 939.00 , 0.00 , 28.50
6898 , 2023-04-09 23:11:49 , 10.10 , 59.00 , 939.00 , 0.00 , 28.70
6897 , 2023-04-09 23:10:48 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6896 , 2023-04-09 23:09:47 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6895 , 2023-04-09 23:08:46 , 10.00 , 59.00 , 939.00 , 0.00 , 28.60
6894 , 2023-04-09 23:07:45 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6893 , 2023-04-09 23:06:43 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6892 , 2023-04-09 23:05:42 , 10.10 , 59.00 , 939.00 , 0.00 , 28.50
6891 , 2023-04-09 23:04:41 , 10.00 , 59.00 , 939.00 , 0.00 , 28.50
6890 , 2023-04-09 23:03:40 , 10.00 , 59.00 , 939.00 , 0.00 , 28.50
6889 , 2023-04-09 23:02:38 , 10.00 , 59.00 , 939.00 , 0.00 , 28.50
6888 , 2023-04-09 23:01:37 , 10.00 , 59.00 , 939.00 , 0.00 , 28.40
6887 , 2023-04-09 23:00:36 , 10.10 , 59.00 , 939.00 , 0.00 , 28.40
6886 , 2023-04-09 22:59:35 , 10.10 , 59.00 , 939.00 , 0.00 , 28.40
6885 , 2023-04-09 22:58:33 , 10.20 , 59.00 , 939.00 , 0.00 , 28.60
6884 , 2023-04-09 22:57:32 , 10.20 , 59.00 , 939.00 , 0.00 , 28.60
6883 , 2023-04-09 22:52:47 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6882 , 2023-04-09 22:51:46 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6881 , 2023-04-09 22:50:44 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6880 , 2023-04-09 22:49:43 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6879 , 2023-04-09 22:48:42 , 10.00 , 59.00 , 939.00 , 0.00 , 28.60
6878 , 2023-04-09 22:47:41 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6877 , 2023-04-09 22:46:39 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6876 , 2023-04-09 22:45:38 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6875 , 2023-04-09 22:44:37 , 10.10 , 59.00 , 939.00 , 0.00 , 28.60
6874 , 2023-04-09 22:43:36 , 10.00 , 59.00 , 939.00 , 0.00 , 28.50
6873 , 2023-04-09 22:42:35 , 10.10 , 58.00 , 939.00 , 0.00 , 28.50
6872 , 2023-04-09 22:41:33 , 10.10 , 58.00 , 939.00 , 0.00 , 28.60
6871 , 2023-04-09 22:40:32 , 10.20 , 58.00 , 939.00 , 0.00 , 28.50
6870 , 2023-04-09 22:39:31 , 10.20 , 58.00 , 939.00 , 0.00 , 28.40
6869 , 2023-04-09 22:38:30 , 10.30 , 58.00 , 939.00 , 0.00 , 28.40
6868 , 2023-04-09 22:37:28 , 10.30 , 57.00 , 939.00 , 0.00 , 28.50
6867 , 2023-04-09 22:36:27 , 10.40 , 58.00 , 939.00 , 0.00 , 28.60
6866 , 2023-04-09 22:35:26 , 10.40 , 57.00 , 939.00 , 0.00 , 28.70
6865 , 2023-04-09 22:34:25 , 10.30 , 57.00 , 939.00 , 0.00 , 28.60
6864 , 2023-04-09 22:33:23 , 10.30 , 57.00 , 939.00 , 0.00 , 28.60
6863 , 2023-04-09 22:32:22 , 10.30 , 57.00 , 939.00 , 0.00 , 28.60
6862 , 2023-04-09 22:31:21 , 10.40 , 57.00 , 939.00 , 0.00 , 28.60
6861 , 2023-04-09 22:30:20 , 10.50 , 57.00 , 939.00 , 0.00 , 28.60
6860 , 2023-04-09 22:29:18 , 10.50 , 56.00 , 939.00 , 0.00 , 28.60
6859 , 2023-04-09 22:28:17 , 10.50 , 57.00 , 939.00 , 0.00 , 28.60
6858 , 2023-04-09 22:27:16 , 10.50 , 56.00 , 939.00 , 0.00 , 28.60
6857 , 2023-04-09 22:26:15 , 10.50 , 56.00 , 939.00 , 0.00 , 28.50
6856 , 2023-04-09 22:25:13 , 10.50 , 56.00 , 939.00 , 0.00 , 28.40
6855 , 2023-04-09 22:24:12 , 10.50 , 56.00 , 939.00 , 0.00 , 28.40
6854 , 2023-04-09 22:23:11 , 10.50 , 56.00 , 939.00 , 0.00 , 28.50
6853 , 2023-04-09 22:22:09 , 10.60 , 56.00 , 939.00 , 0.00 , 28.60
6852 , 2023-04-09 22:21:08 , 10.60 , 56.00 , 939.00 , 0.00 , 28.50
6851 , 2023-04-09 22:20:07 , 10.70 , 56.00 , 939.00 , 0.00 , 28.40
6850 , 2023-04-09 22:19:06 , 10.70 , 56.00 , 939.00 , 0.00 , 28.40
6849 , 2023-04-09 22:18:04 , 10.70 , 56.00 , 939.00 , 0.00 , 28.50
6848 , 2023-04-09 22:17:03 , 10.70 , 56.00 , 939.00 , 0.00 , 28.60
6847 , 2023-04-09 22:16:02 , 10.80 , 55.00 , 939.00 , 0.00 , 28.60
6846 , 2023-04-09 22:15:01 , 10.80 , 55.00 , 939.00 , 0.00 , 28.70
6845 , 2023-04-09 22:14:00 , 10.80 , 55.00 , 939.00 , 0.00 , 28.80
6844 , 2023-04-09 22:12:58 , 10.80 , 55.00 , 939.00 , 0.00 , 28.90
6843 , 2023-04-09 22:11:57 , 10.90 , 55.00 , 939.00 , 0.00 , 28.90
6842 , 2023-04-09 22:10:56 , 10.90 , 55.00 , 939.00 , 0.00 , 28.80
6841 , 2023-04-09 22:09:54 , 10.90 , 55.00 , 939.00 , 0.00 , 28.80
6840 , 2023-04-09 22:08:53 , 10.90 , 55.00 , 939.00 , 0.00 , 28.70
6839 , 2023-04-09 22:07:52 , 10.90 , 55.00 , 939.00 , 0.00 , 28.60
6838 , 2023-04-09 22:06:51 , 10.90 , 55.00 , 939.00 , 0.00 , 28.60
6837 , 2023-04-09 22:05:50 , 11.00 , 54.00 , 939.00 , 0.00 , 28.80
6836 , 2023-04-09 22:04:48 , 11.00 , 54.00 , 939.00 , 0.00 , 28.80
6835 , 2023-04-09 22:03:47 , 11.10 , 54.00 , 939.00 , 0.00 , 28.80
6834 , 2023-04-09 22:02:46 , 11.00 , 54.00 , 939.00 , 0.00 , 28.80
6833 , 2023-04-09 22:01:45 , 11.10 , 54.00 , 939.00 , 0.00 , 28.80
6832 , 2023-04-09 22:00:43 , 11.10 , 54.00 , 939.00 , 0.00 , 28.80
6831 , 2023-04-09 21:59:42 , 11.20 , 54.00 , 939.00 , 0.00 , 28.70
6830 , 2023-04-09 21:58:41 , 11.20 , 54.00 , 939.00 , 0.00 , 28.60
6829 , 2023-04-09 21:57:40 , 11.10 , 54.00 , 939.00 , 0.00 , 28.60
6828 , 2023-04-09 21:56:38 , 11.20 , 54.00 , 939.00 , 0.00 , 28.60
6827 , 2023-04-09 21:55:37 , 11.20 , 53.00 , 939.00 , 0.00 , 28.80
6826 , 2023-04-09 21:54:36 , 11.30 , 53.00 , 939.00 , 0.00 , 28.80
6825 , 2023-04-09 21:53:34 , 11.30 , 52.00 , 939.00 , 0.00 , 28.80
6824 , 2023-04-09 21:52:28 , 11.30 , 53.00 , 939.00 , 0.00 , 28.80
6823 , 2023-04-09 21:47:41 , 11.50 , 52.00 , 939.00 , 0.00 , 28.50
6822 , 2023-04-09 21:46:40 , 11.60 , 52.00 , 939.00 , 0.00 , 28.60
6821 , 2023-04-09 21:45:38 , 11.60 , 51.00 , 939.00 , 0.00 , 28.60
6820 , 2023-04-09 21:44:37 , 11.60 , 51.00 , 939.00 , 0.00 , 28.70
6819 , 2023-04-09 21:43:36 , 11.60 , 51.00 , 939.00 , 0.00 , 28.70
6818 , 2023-04-09 21:42:35 , 11.60 , 51.00 , 939.00 , 0.00 , 28.60
6817 , 2023-04-09 21:41:33 , 11.60 , 51.00 , 939.00 , 0.00 , 28.70
6816 , 2023-04-09 21:40:32 , 11.60 , 51.00 , 939.00 , 0.00 , 28.80
6815 , 2023-04-09 21:39:31 , 11.60 , 51.00 , 939.00 , 0.00 , 28.90
6814 , 2023-04-09 21:38:30 , 11.70 , 51.00 , 939.00 , 0.00 , 28.80
6813 , 2023-04-09 21:37:28 , 11.70 , 51.00 , 939.00 , 0.00 , 28.80
6812 , 2023-04-09 21:36:27 , 11.70 , 51.00 , 939.00 , 0.00 , 28.80
6811 , 2023-04-09 21:35:26 , 11.70 , 51.00 , 939.00 , 0.00 , 28.60
6810 , 2023-04-09 21:34:24 , 11.80 , 51.00 , 939.00 , 0.00 , 28.60
6809 , 2023-04-09 21:33:23 , 11.90 , 51.00 , 939.00 , 0.00 , 28.60
6808 , 2023-04-09 21:32:22 , 12.00 , 51.00 , 939.00 , 0.00 , 28.50
6807 , 2023-04-09 21:31:21 , 12.00 , 50.00 , 939.00 , 0.00 , 28.70
6806 , 2023-04-09 21:30:19 , 12.10 , 50.00 , 939.00 , 0.00 , 28.60
6805 , 2023-04-09 21:29:18 , 12.00 , 50.00 , 939.00 , 0.00 , 28.70
6804 , 2023-04-09 21:28:17 , 12.10 , 50.00 , 939.00 , 0.00 , 28.80
6803 , 2023-04-09 21:27:16 , 12.10 , 50.00 , 939.00 , 0.00 , 28.90
6802 , 2023-04-09 21:26:14 , 12.00 , 51.00 , 939.00 , 0.00 , 28.80
6801 , 2023-04-09 21:25:13 , 12.00 , 51.00 , 939.00 , 0.00 , 28.80
6800 , 2023-04-09 21:24:12 , 12.10 , 50.00 , 939.00 , 0.00 , 28.70
6799 , 2023-04-09 21:23:10 , 12.10 , 50.00 , 939.00 , 0.00 , 28.60
6798 , 2023-04-09 21:22:09 , 12.10 , 50.00 , 939.00 , 0.00 , 28.80
6797 , 2023-04-09 21:21:08 , 12.20 , 50.00 , 939.00 , 0.00 , 28.80
6796 , 2023-04-09 21:20:07 , 12.20 , 50.00 , 939.00 , 0.00 , 28.80
6795 , 2023-04-09 21:19:05 , 12.20 , 50.00 , 939.00 , 0.00 , 28.90
6794 , 2023-04-09 21:18:04 , 12.20 , 50.00 , 939.00 , 0.00 , 29.00
6793 , 2023-04-09 21:17:03 , 12.20 , 50.00 , 939.00 , 0.00 , 29.10
6792 , 2023-04-09 21:16:02 , 12.20 , 50.00 , 939.00 , 0.00 , 29.00
6791 , 2023-04-09 21:15:00 , 12.40 , 50.00 , 939.00 , 0.00 , 28.90
6790 , 2023-04-09 21:13:59 , 12.40 , 50.00 , 939.00 , 0.00 , 28.90
6789 , 2023-04-09 21:12:58 , 12.40 , 50.00 , 939.00 , 0.00 , 29.00
6788 , 2023-04-09 21:11:57 , 12.40 , 50.00 , 939.00 , 0.00 , 28.90
6787 , 2023-04-09 21:10:55 , 12.50 , 50.00 , 939.00 , 0.00 , 29.00
6786 , 2023-04-09 21:09:54 , 12.50 , 50.00 , 939.00 , 0.00 , 29.10
6785 , 2023-04-09 21:08:53 , 12.50 , 50.00 , 939.00 , 0.00 , 29.10
6784 , 2023-04-09 21:07:52 , 12.40 , 50.00 , 939.00 , 0.00 , 29.10
6783 , 2023-04-09 21:06:50 , 12.50 , 50.00 , 939.00 , 0.00 , 29.20
6782 , 2023-04-09 21:05:49 , 12.50 , 50.00 , 939.00 , 0.00 , 29.10
6781 , 2023-04-09 21:04:48 , 12.60 , 50.00 , 939.00 , 0.00 , 29.20
6780 , 2023-04-09 21:03:47 , 12.60 , 49.00 , 939.00 , 0.00 , 29.20
6779 , 2023-04-09 21:02:45 , 12.60 , 50.00 , 939.00 , 0.00 , 29.30
6778 , 2023-04-09 21:01:44 , 12.60 , 49.00 , 939.00 , 0.00 , 29.20
6777 , 2023-04-09 21:00:43 , 12.70 , 49.00 , 939.00 , 0.00 , 29.20
6776 , 2023-04-09 20:59:41 , 12.80 , 49.00 , 939.00 , 0.00 , 29.10
6775 , 2023-04-09 20:58:40 , 12.90 , 49.00 , 939.00 , 0.00 , 29.10
6774 , 2023-04-09 20:57:39 , 13.00 , 48.00 , 939.00 , 0.00 , 29.10
6773 , 2023-04-09 20:56:37 , 13.00 , 48.00 , 939.00 , 0.00 , 29.10
6772 , 2023-04-09 20:55:36 , 12.90 , 48.00 , 939.00 , 0.00 , 29.20
6771 , 2023-04-09 20:54:35 , 13.00 , 48.00 , 939.00 , 0.00 , 29.10
6770 , 2023-04-09 20:53:33 , 12.90 , 48.00 , 939.00 , 0.00 , 29.10
6769 , 2023-04-09 20:52:32 , 13.00 , 48.00 , 939.00 , 0.00 , 29.10
6768 , 2023-04-09 20:51:31 , 13.10 , 48.00 , 939.00 , 0.00 , 29.10
6767 , 2023-04-09 20:50:30 , 13.30 , 47.00 , 938.00 , 0.00 , 29.10
6766 , 2023-04-09 20:49:28 , 13.30 , 47.00 , 938.00 , 0.00 , 29.00
6765 , 2023-04-09 20:48:27 , 13.40 , 47.00 , 938.00 , 0.00 , 29.00
6764 , 2023-04-09 20:47:26 , 13.50 , 47.00 , 938.00 , 0.00 , 29.00
6763 , 2023-04-09 20:42:40 , 13.80 , 46.00 , 938.00 , 0.00 , 29.10
6762 , 2023-04-09 20:41:39 , 13.90 , 46.00 , 938.00 , 0.00 , 29.20
6761 , 2023-04-09 20:40:37 , 14.00 , 46.00 , 938.00 , 0.00 , 29.20
6760 , 2023-04-09 20:39:36 , 14.10 , 46.00 , 938.00 , 0.00 , 29.40
6759 , 2023-04-09 20:38:35 , 14.10 , 45.00 , 938.00 , 0.00 , 29.40
6758 , 2023-04-09 20:37:33 , 14.10 , 46.00 , 938.00 , 0.00 , 29.30
6757 , 2023-04-09 20:36:32 , 14.10 , 46.00 , 938.00 , 180.00 , 29.40
6756 , 2023-04-09 20:35:31 , 14.00 , 46.00 , 938.00 , 0.00 , 29.40
6755 , 2023-04-09 20:34:29 , 14.30 , 45.00 , 938.00 , 0.00 , 29.20
6754 , 2023-04-09 20:33:28 , 14.30 , 45.00 , 938.00 , 0.00 , 29.20
6753 , 2023-04-09 20:32:26 , 14.40 , 45.00 , 938.00 , 0.00 , 29.30
6752 , 2023-04-09 20:31:25 , 14.40 , 45.00 , 938.00 , 0.00 , 29.30
6751 , 2023-04-09 20:30:24 , 14.50 , 45.00 , 938.00 , 0.00 , 29.30
6750 , 2023-04-09 20:29:22 , 14.60 , 44.00 , 938.00 , 0.00 , 29.30
6749 , 2023-04-09 20:28:21 , 14.60 , 44.00 , 938.00 , 0.00 , 29.40
6748 , 2023-04-09 20:27:20 , 14.70 , 44.00 , 938.00 , 30.00 , 29.40
6747 , 2023-04-09 20:26:18 , 15.00 , 44.00 , 938.00 , 0.00 , 29.20
6746 , 2023-04-09 20:25:17 , 14.90 , 43.00 , 938.00 , 0.00 , 29.40
6745 , 2023-04-09 20:24:16 , 15.00 , 44.00 , 938.00 , 0.00 , 29.40
6744 , 2023-04-09 20:23:15 , 15.20 , 43.00 , 938.00 , 0.00 , 29.60
6743 , 2023-04-09 20:22:13 , 15.20 , 43.00 , 938.00 , 0.00 , 29.60
6742 , 2023-04-09 20:21:12 , 15.30 , 43.00 , 938.00 , 0.00 , 29.60
6741 , 2023-04-09 20:20:11 , 15.30 , 43.00 , 938.00 , 0.00 , 29.50
6740 , 2023-04-09 20:19:09 , 15.50 , 43.00 , 938.00 , 0.00 , 29.50
6739 , 2023-04-09 20:18:08 , 15.70 , 42.00 , 938.00 , 0.00 , 29.50
6738 , 2023-04-09 20:17:07 , 15.80 , 42.00 , 938.00 , 0.00 , 29.60
6737 , 2023-04-09 20:16:06 , 15.90 , 42.00 , 938.00 , 0.00 , 29.60
6736 , 2023-04-09 20:14:59 , 16.10 , 42.00 , 938.00 , 0.00 , 29.80
6735 , 2023-04-09 20:13:58 , 16.20 , 42.00 , 938.00 , 0.00 , 29.80
6734 , 2023-04-09 20:12:57 , 16.30 , 41.00 , 938.00 , 0.00 , 29.90
6733 , 2023-04-09 20:11:56 , 16.30 , 41.00 , 938.00 , 0.00 , 29.90
6732 , 2023-04-09 20:10:54 , 16.40 , 41.00 , 938.00 , 0.00 , 30.10
6731 , 2023-04-09 20:09:53 , 16.50 , 41.00 , 938.00 , 0.00 , 30.20
6730 , 2023-04-09 20:08:52 , 16.60 , 41.00 , 938.00 , 0.00 , 30.20
6729 , 2023-04-09 20:07:51 , 16.80 , 41.00 , 938.00 , 0.00 , 30.40
6728 , 2023-04-09 20:06:49 , 17.00 , 40.00 , 938.00 , 0.00 , 30.40
6727 , 2023-04-09 20:05:48 , 17.10 , 40.00 , 938.00 , 0.00 , 30.40
6726 , 2023-04-09 20:04:47 , 17.10 , 40.00 , 938.00 , 0.00 , 30.40
6725 , 2023-04-09 20:03:46 , 17.00 , 40.00 , 938.00 , 0.00 , 30.60
6724 , 2023-04-09 20:02:44 , 17.20 , 39.00 , 938.00 , 0.00 , 30.60
6723 , 2023-04-09 20:01:43 , 17.30 , 40.00 , 938.00 , 0.00 , 30.60
6722 , 2023-04-09 20:00:42 , 17.40 , 39.00 , 938.00 , 0.00 , 30.80
6721 , 2023-04-09 19:59:41 , 17.40 , 39.00 , 938.00 , 0.00 , 30.80
6720 , 2023-04-09 19:58:39 , 17.70 , 38.00 , 938.00 , 0.00 , 30.70
6719 , 2023-04-09 19:57:38 , 18.00 , 39.00 , 938.00 , 0.00 , 30.80
6718 , 2023-04-09 19:56:37 , 18.10 , 39.00 , 938.00 , 0.00 , 30.90
6717 , 2023-04-09 19:55:35 , 18.10 , 38.00 , 938.00 , 0.00 , 30.90
6716 , 2023-04-09 19:54:34 , 18.20 , 38.00 , 938.00 , 0.00 , 30.90
6715 , 2023-04-09 19:53:33 , 18.30 , 38.00 , 938.00 , 0.00 , 31.00
6714 , 2023-04-09 19:52:32 , 18.30 , 38.00 , 938.00 , 0.00 , 31.00
6713 , 2023-04-09 19:51:30 , 18.40 , 38.00 , 938.00 , 0.00 , 31.00
6712 , 2023-04-09 19:50:29 , 18.30 , 38.00 , 938.00 , 0.00 , 31.00
6711 , 2023-04-09 19:49:28 , 18.20 , 38.00 , 938.00 , 0.00 , 31.10
6710 , 2023-04-09 19:48:27 , 18.60 , 37.00 , 938.00 , 0.00 , 31.10
6709 , 2023-04-09 19:47:25 , 18.70 , 37.00 , 938.00 , 0.00 , 31.10
6708 , 2023-04-09 19:46:24 , 18.90 , 36.00 , 938.00 , 0.00 , 31.00
6707 , 2023-04-09 19:45:23 , 19.30 , 36.00 , 938.00 , 0.00 , 31.00
6706 , 2023-04-09 19:44:21 , 19.20 , 36.00 , 938.00 , 0.00 , 31.00
6705 , 2023-04-09 19:43:20 , 19.30 , 36.00 , 938.00 , 0.00 , 30.90
6704 , 2023-04-09 19:42:19 , 19.30 , 36.00 , 938.00 , 0.00 , 30.90
6703 , 2023-04-09 19:37:48 , 20.00 , 35.00 , 938.00 , 0.00 , 30.90
6702 , 2023-04-09 19:36:47 , 19.90 , 36.00 , 938.00 , 0.00 , 31.00
6701 , 2023-04-09 19:35:46 , 19.90 , 35.00 , 938.00 , 0.00 , 31.00
6700 , 2023-04-09 19:34:44 , 19.80 , 36.00 , 938.00 , 0.00 , 31.10
6699 , 2023-04-09 19:33:43 , 19.40 , 36.00 , 938.00 , 0.00 , 31.10
6698 , 2023-04-09 19:32:42 , 19.70 , 35.00 , 938.00 , 0.00 , 31.20
6697 , 2023-04-09 19:31:41 , 20.00 , 35.00 , 938.00 , 0.00 , 31.20
6696 , 2023-04-09 19:30:39 , 20.20 , 34.00 , 938.00 , 0.00 , 31.10
6695 , 2023-04-09 19:29:38 , 20.30 , 35.00 , 938.00 , 0.00 , 31.00
6694 , 2023-04-09 19:28:37 , 20.20 , 35.00 , 938.00 , 0.00 , 30.90
6693 , 2023-04-09 19:27:35 , 20.30 , 35.00 , 938.00 , 0.00 , 30.80
6692 , 2023-04-09 19:26:34 , 20.20 , 35.00 , 938.00 , 0.00 , 30.70
6691 , 2023-04-09 19:25:33 , 20.00 , 35.00 , 938.00 , 0.00 , 30.80
6690 , 2023-04-09 19:24:32 , 20.30 , 36.00 , 938.00 , 0.00 , 31.20
6689 , 2023-04-09 19:23:30 , 20.30 , 35.00 , 938.00 , 0.00 , 31.10
6688 , 2023-04-09 19:22:29 , 20.20 , 36.00 , 938.00 , 0.00 , 31.00
6687 , 2023-04-09 19:21:28 , 20.10 , 35.00 , 938.00 , 0.00 , 31.00
6686 , 2023-04-09 19:20:27 , 20.20 , 35.00 , 938.00 , 0.00 , 30.90
6685 , 2023-04-09 19:19:25 , 20.20 , 36.00 , 938.00 , 0.00 , 30.80
6684 , 2023-04-09 19:18:24 , 20.10 , 36.00 , 938.00 , 0.00 , 30.60
6683 , 2023-04-09 19:17:23 , 20.60 , 36.00 , 938.00 , 0.00 , 30.40
6682 , 2023-04-09 19:16:22 , 20.30 , 39.00 , 938.00 , 0.00 , 30.10
6681 , 2023-04-09 19:15:20 , 20.10 , 39.00 , 938.00 , 0.00 , 29.90
6680 , 2023-04-09 19:14:19 , 20.30 , 37.00 , 938.00 , 0.00 , 30.20
6679 , 2023-04-09 19:13:18 , 20.40 , 36.00 , 938.00 , 0.00 , 31.00
6678 , 2023-04-09 19:12:17 , 20.20 , 36.00 , 938.00 , 0.00 , 31.40
6677 , 2023-04-09 19:11:16 , 20.10 , 38.00 , 938.00 , 0.00 , 31.40
6676 , 2023-04-09 19:10:14 , 19.60 , 38.00 , 938.00 , 0.00 , 31.40
6675 , 2023-04-09 19:09:13 , 19.70 , 37.00 , 938.00 , 0.00 , 31.40
6674 , 2023-04-09 19:08:12 , 19.60 , 40.00 , 938.00 , 0.00 , 31.40
6673 , 2023-04-09 19:07:10 , 20.10 , 39.00 , 938.00 , 0.00 , 31.30
6672 , 2023-04-09 19:06:09 , 20.40 , 38.00 , 938.00 , 0.00 , 31.20
6671 , 2023-04-09 19:05:08 , 20.40 , 40.00 , 938.00 , 0.00 , 31.10
6670 , 2023-04-09 19:04:07 , 20.40 , 38.00 , 938.00 , 0.00 , 30.90
6669 , 2023-04-09 19:03:06 , 20.40 , 38.00 , 938.00 , 0.00 , 31.10
6668 , 2023-04-09 19:02:04 , 20.20 , 39.00 , 938.00 , 0.00 , 31.60
6667 , 2023-04-09 19:01:03 , 20.00 , 38.00 , 938.00 , 0.00 , 31.60
6666 , 2023-04-09 19:00:02 , 19.80 , 39.00 , 938.00 , 0.00 , 31.70
6665 , 2023-04-09 18:59:01 , 19.90 , 39.00 , 938.00 , 0.00 , 31.70
6664 , 2023-04-09 18:57:59 , 19.70 , 40.00 , 938.00 , 0.00 , 31.80
6663 , 2023-04-09 18:56:58 , 19.80 , 39.00 , 938.00 , 0.00 , 31.80
6662 , 2023-04-09 18:55:57 , 19.90 , 39.00 , 938.00 , 0.00 , 31.70
6661 , 2023-04-09 18:54:56 , 19.80 , 39.00 , 938.00 , 0.00 , 31.60
6660 , 2023-04-09 18:53:54 , 20.00 , 38.00 , 938.00 , 0.00 , 31.80
6659 , 2023-04-09 18:52:53 , 20.00 , 39.00 , 938.00 , 0.00 , 31.80
6658 , 2023-04-09 18:51:52 , 20.00 , 39.00 , 938.00 , 0.00 , 31.80
6657 , 2023-04-09 18:50:51 , 20.10 , 39.00 , 938.00 , 0.00 , 31.80
6656 , 2023-04-09 18:49:49 , 19.90 , 39.00 , 938.00 , 0.00 , 31.70
6655 , 2023-04-09 18:48:48 , 19.70 , 40.00 , 938.00 , 0.00 , 31.60
6654 , 2023-04-09 18:47:47 , 19.60 , 40.00 , 938.00 , 0.00 , 31.60
6653 , 2023-04-09 18:46:45 , 19.40 , 39.00 , 938.00 , 0.00 , 31.60
6652 , 2023-04-09 18:45:44 , 19.60 , 39.00 , 938.00 , 0.00 , 31.60
6651 , 2023-04-09 18:44:43 , 19.70 , 39.00 , 938.00 , 0.00 , 31.60
6650 , 2023-04-09 18:43:42 , 19.60 , 39.00 , 938.00 , 0.00 , 31.50
6649 , 2023-04-09 18:42:40 , 19.50 , 40.00 , 938.00 , 0.00 , 31.40
6648 , 2023-04-09 18:41:39 , 19.40 , 40.00 , 938.00 , 0.00 , 31.60
6647 , 2023-04-09 18:40:38 , 19.70 , 39.00 , 938.00 , 0.00 , 31.70
6646 , 2023-04-09 18:39:36 , 19.80 , 39.00 , 938.00 , 0.00 , 31.70
6645 , 2023-04-09 18:38:35 , 20.10 , 38.00 , 938.00 , 0.00 , 31.70
6644 , 2023-04-09 18:37:34 , 20.30 , 38.00 , 938.00 , 0.00 , 31.60
6643 , 2023-04-09 18:33:16 , 19.40 , 40.00 , 938.00 , 0.00 , 31.60
6642 , 2023-04-09 18:32:15 , 19.80 , 39.00 , 938.00 , 0.00 , 31.60
6641 , 2023-04-09 18:31:14 , 19.70 , 40.00 , 938.00 , 0.00 , 31.60
6640 , 2023-04-09 18:30:12 , 19.90 , 39.00 , 938.00 , 0.00 , 31.60
6639 , 2023-04-09 18:29:11 , 19.80 , 39.00 , 938.00 , 0.00 , 31.60
6638 , 2023-04-09 18:28:10 , 19.80 , 41.00 , 938.00 , 0.00 , 31.40
6637 , 2023-04-09 18:27:09 , 19.70 , 40.00 , 938.00 , 0.00 , 31.50
6636 , 2023-04-09 18:26:07 , 19.70 , 40.00 , 938.00 , 0.00 , 31.40
6635 , 2023-04-09 18:25:06 , 19.30 , 40.00 , 938.00 , 0.00 , 31.20
6634 , 2023-04-09 18:24:05 , 19.20 , 41.00 , 938.00 , 0.00 , 31.40
6633 , 2023-04-09 18:23:04 , 19.10 , 40.00 , 938.00 , 0.00 , 31.40
6632 , 2023-04-09 18:22:02 , 19.10 , 41.00 , 938.00 , 0.00 , 31.30
6631 , 2023-04-09 18:21:01 , 19.10 , 40.00 , 938.00 , 0.00 , 31.20
6630 , 2023-04-09 18:20:00 , 19.20 , 40.00 , 938.00 , 0.00 , 31.30
6629 , 2023-04-09 18:18:58 , 19.60 , 39.00 , 938.00 , 0.00 , 31.40
6628 , 2023-04-09 18:17:57 , 19.70 , 40.00 , 938.00 , 0.00 , 31.40
6627 , 2023-04-09 18:16:56 , 19.80 , 40.00 , 938.00 , 0.00 , 31.40
6626 , 2023-04-09 18:15:55 , 19.80 , 40.00 , 937.00 , 0.00 , 31.60
6625 , 2023-04-09 18:14:53 , 20.10 , 39.00 , 937.00 , 0.00 , 31.90
6624 , 2023-04-09 18:13:52 , 20.20 , 39.00 , 937.00 , 0.00 , 31.80
6623 , 2023-04-09 18:12:51 , 20.20 , 40.00 , 937.00 , 0.00 , 31.80
6622 , 2023-04-09 18:11:50 , 20.10 , 39.00 , 937.00 , 0.00 , 31.80
6621 , 2023-04-09 18:10:48 , 20.20 , 40.00 , 938.00 , 0.00 , 31.80
6620 , 2023-04-09 18:09:47 , 19.90 , 41.00 , 938.00 , 0.00 , 31.80
6619 , 2023-04-09 18:08:46 , 19.70 , 40.00 , 938.00 , 0.00 , 31.90
6618 , 2023-04-09 18:07:44 , 19.80 , 41.00 , 938.00 , 0.00 , 31.90
6617 , 2023-04-09 18:06:43 , 19.60 , 41.00 , 938.00 , 0.00 , 31.90
6616 , 2023-04-09 18:05:42 , 19.70 , 42.00 , 938.00 , 0.00 , 31.90
6615 , 2023-04-09 18:04:41 , 19.70 , 41.00 , 938.00 , 0.00 , 31.80
6614 , 2023-04-09 18:03:39 , 19.40 , 42.00 , 938.00 , 0.00 , 31.90
6613 , 2023-04-09 18:02:38 , 19.20 , 42.00 , 938.00 , 0.00 , 31.90
6612 , 2023-04-09 18:01:37 , 19.50 , 40.00 , 938.00 , 0.00 , 31.80
6611 , 2023-04-09 18:00:36 , 19.40 , 40.00 , 938.00 , 0.00 , 31.90
6610 , 2023-04-09 17:59:34 , 19.60 , 40.00 , 938.00 , 0.00 , 31.80
6609 , 2023-04-09 17:58:33 , 19.40 , 41.00 , 938.00 , 0.00 , 31.60
6608 , 2023-04-09 17:57:32 , 19.60 , 41.00 , 938.00 , 0.00 , 31.60
6607 , 2023-04-09 17:56:31 , 19.60 , 41.00 , 938.00 , 0.00 , 31.60
6606 , 2023-04-09 17:55:29 , 20.00 , 41.00 , 938.00 , 0.00 , 31.60
6605 , 2023-04-09 17:54:28 , 19.90 , 41.00 , 938.00 , 0.00 , 31.50
6604 , 2023-04-09 17:53:27 , 19.10 , 42.00 , 938.00 , 0.00 , 31.80
6603 , 2023-04-09 17:52:26 , 18.90 , 41.00 , 938.00 , 0.00 , 31.90
6602 , 2023-04-09 17:51:24 , 19.30 , 40.00 , 938.00 , 0.00 , 31.80
6601 , 2023-04-09 17:50:23 , 19.50 , 41.00 , 938.00 , 0.00 , 31.80
6600 , 2023-04-09 17:49:22 , 19.40 , 41.00 , 938.00 , 0.00 , 31.80
6599 , 2023-04-09 17:48:20 , 19.60 , 41.00 , 938.00 , 0.00 , 31.80
6598 , 2023-04-09 17:47:19 , 19.40 , 40.00 , 938.00 , 0.00 , 31.70
6597 , 2023-04-09 17:46:18 , 19.10 , 41.00 , 938.00 , 0.00 , 31.70
6596 , 2023-04-09 17:45:17 , 19.20 , 41.00 , 938.00 , 0.00 , 31.90
6595 , 2023-04-09 17:44:16 , 19.20 , 40.00 , 938.00 , 0.00 , 31.80
6594 , 2023-04-09 17:43:14 , 19.60 , 39.00 , 938.00 , 0.00 , 31.90
6593 , 2023-04-09 17:42:13 , 19.30 , 41.00 , 938.00 , 0.00 , 31.90
6592 , 2023-04-09 17:41:12 , 19.30 , 41.00 , 938.00 , 0.00 , 31.80
6591 , 2023-04-09 17:40:11 , 19.20 , 42.00 , 938.00 , 0.00 , 31.80
6590 , 2023-04-09 17:39:09 , 19.10 , 40.00 , 938.00 , 0.00 , 31.80
6589 , 2023-04-09 17:38:08 , 19.00 , 42.00 , 938.00 , 0.00 , 31.70
6588 , 2023-04-09 17:37:07 , 19.10 , 40.00 , 937.00 , 0.00 , 31.90
6587 , 2023-04-09 17:36:06 , 19.40 , 41.00 , 938.00 , 0.00 , 31.90
6586 , 2023-04-09 17:35:04 , 19.50 , 40.00 , 938.00 , 0.00 , 31.90
6585 , 2023-04-09 17:34:03 , 19.60 , 40.00 , 937.00 , 0.00 , 31.90
6584 , 2023-04-09 17:33:02 , 19.80 , 41.00 , 938.00 , 0.00 , 31.90
6583 , 2023-04-09 17:29:00 , 19.90 , 40.00 , 938.00 , 0.00 , 31.80
6582 , 2023-04-09 17:27:59 , 19.60 , 40.00 , 938.00 , 0.00 , 31.80
6581 , 2023-04-09 17:26:58 , 19.60 , 39.00 , 938.00 , 0.00 , 31.60
6580 , 2023-04-09 17:25:57 , 19.40 , 40.00 , 938.00 , 0.00 , 31.50
6579 , 2023-04-09 17:24:55 , 19.70 , 40.00 , 938.00 , 0.00 , 31.30
6578 , 2023-04-09 17:23:54 , 20.00 , 40.00 , 938.00 , 0.00 , 31.30
6577 , 2023-04-09 17:22:53 , 20.00 , 40.00 , 938.00 , 0.00 , 31.60
6576 , 2023-04-09 17:21:51 , 19.90 , 40.00 , 938.00 , 0.00 , 31.70
6575 , 2023-04-09 17:20:50 , 19.40 , 40.00 , 938.00 , 0.00 , 31.60
6574 , 2023-04-09 17:19:49 , 19.70 , 40.00 , 938.00 , 0.00 , 31.40
6573 , 2023-04-09 17:18:48 , 19.90 , 39.00 , 938.00 , 0.00 , 31.30
6572 , 2023-04-09 17:17:46 , 20.20 , 40.00 , 938.00 , 0.00 , 31.40
6571 , 2023-04-09 17:16:45 , 19.60 , 41.00 , 938.00 , 0.00 , 31.90
6570 , 2023-04-09 17:15:44 , 19.80 , 41.00 , 938.00 , 0.00 , 31.90
6569 , 2023-04-09 17:14:42 , 19.70 , 42.00 , 938.00 , 0.00 , 31.90
6568 , 2023-04-09 17:13:41 , 19.40 , 40.00 , 938.00 , 0.00 , 31.80
6567 , 2023-04-09 17:12:39 , 19.70 , 40.00 , 938.00 , 0.00 , 31.80
6566 , 2023-04-09 17:11:38 , 19.80 , 40.00 , 938.00 , 0.00 , 31.70
6565 , 2023-04-09 17:10:36 , 19.20 , 42.00 , 938.00 , 0.00 , 31.90
6564 , 2023-04-09 17:09:35 , 18.80 , 42.00 , 938.00 , 0.00 , 31.90
6563 , 2023-04-09 17:08:34 , 19.10 , 40.00 , 938.00 , 0.00 , 31.90
6562 , 2023-04-09 17:07:32 , 19.30 , 42.00 , 938.00 , 0.00 , 31.90
6561 , 2023-04-09 17:06:31 , 19.00 , 42.00 , 938.00 , 0.00 , 31.80
6560 , 2023-04-09 17:05:30 , 19.30 , 43.00 , 938.00 , 0.00 , 31.80
6559 , 2023-04-09 17:04:29 , 19.10 , 42.00 , 938.00 , 0.00 , 31.70
6558 , 2023-04-09 17:03:27 , 18.60 , 44.00 , 938.00 , 0.00 , 31.60
6557 , 2023-04-09 17:02:26 , 18.60 , 43.00 , 938.00 , 0.00 , 31.80
6556 , 2023-04-09 17:01:25 , 18.40 , 44.00 , 938.00 , 0.00 , 31.80
6555 , 2023-04-09 17:00:24 , 18.10 , 42.00 , 938.00 , 0.00 , 31.90
6554 , 2023-04-09 16:59:22 , 18.30 , 42.00 , 938.00 , 0.00 , 31.90
6553 , 2023-04-09 16:58:21 , 18.50 , 41.00 , 938.00 , 0.00 , 31.90
6552 , 2023-04-09 16:57:20 , 18.50 , 42.00 , 938.00 , 0.00 , 31.90
6551 , 2023-04-09 16:56:18 , 18.50 , 43.00 , 938.00 , 0.00 , 31.70
6550 , 2023-04-09 16:55:17 , 18.30 , 43.00 , 938.00 , 0.00 , 31.90
6549 , 2023-04-09 16:54:16 , 18.30 , 43.00 , 938.00 , 0.00 , 31.90
6548 , 2023-04-09 16:53:15 , 18.40 , 41.00 , 938.00 , 0.00 , 31.90
6547 , 2023-04-09 16:52:14 , 18.70 , 41.00 , 938.00 , 0.00 , 32.00
6546 , 2023-04-09 16:51:12 , 19.10 , 42.00 , 938.00 , 0.00 , 32.00
6545 , 2023-04-09 16:50:11 , 18.90 , 41.00 , 938.00 , 0.00 , 32.00
6544 , 2023-04-09 16:49:10 , 18.80 , 42.00 , 938.00 , 0.00 , 31.90
6543 , 2023-04-09 16:48:08 , 18.80 , 41.00 , 938.00 , 0.00 , 31.90
6542 , 2023-04-09 16:47:07 , 18.70 , 43.00 , 938.00 , 0.00 , 31.90
6541 , 2023-04-09 16:46:06 , 18.80 , 41.00 , 938.00 , 0.00 , 31.80
6540 , 2023-04-09 16:45:05 , 18.90 , 41.00 , 938.00 , 0.00 , 31.80
6539 , 2023-04-09 16:44:03 , 19.20 , 42.00 , 938.00 , 0.00 , 31.90
6538 , 2023-04-09 16:43:02 , 18.90 , 43.00 , 938.00 , 0.00 , 31.80
6537 , 2023-04-09 16:42:01 , 18.60 , 44.00 , 938.00 , 0.00 , 31.80
6536 , 2023-04-09 16:41:00 , 18.90 , 42.00 , 938.00 , 0.00 , 31.80
6535 , 2023-04-09 16:39:58 , 18.90 , 43.00 , 938.00 , 0.00 , 31.80
6534 , 2023-04-09 16:38:57 , 19.00 , 42.00 , 938.00 , 0.00 , 31.80
6533 , 2023-04-09 16:37:56 , 19.10 , 43.00 , 938.00 , 0.00 , 31.80
6532 , 2023-04-09 16:36:55 , 18.80 , 43.00 , 938.00 , 0.00 , 31.80
6531 , 2023-04-09 16:35:53 , 19.00 , 42.00 , 938.00 , 0.00 , 31.80
6530 , 2023-04-09 16:34:52 , 18.90 , 45.00 , 938.00 , 0.00 , 31.80
6529 , 2023-04-09 16:33:51 , 18.70 , 43.00 , 938.00 , 0.00 , 31.80
6528 , 2023-04-09 16:32:50 , 19.00 , 44.00 , 938.00 , 0.00 , 31.80
6527 , 2023-04-09 16:31:48 , 18.90 , 44.00 , 938.00 , 0.00 , 31.80
6526 , 2023-04-09 16:30:47 , 18.80 , 42.00 , 938.00 , 0.00 , 31.80
6525 , 2023-04-09 16:29:46 , 18.60 , 43.00 , 938.00 , 0.00 , 31.80
6524 , 2023-04-09 16:28:45 , 18.70 , 43.00 , 938.00 , 0.00 , 31.80
6523 , 2023-04-09 16:24:58 , 19.10 , 42.00 , 938.00 , 0.00 , 31.80
6522 , 2023-04-09 16:23:57 , 18.50 , 43.00 , 938.00 , 0.00 , 31.70
6521 , 2023-04-09 16:22:56 , 18.50 , 44.00 , 938.00 , 0.00 , 31.70
6520 , 2023-04-09 16:21:54 , 18.60 , 43.00 , 938.00 , 0.00 , 31.70
6519 , 2023-04-09 16:20:53 , 18.30 , 44.00 , 938.00 , 0.00 , 31.80
6518 , 2023-04-09 16:19:52 , 18.10 , 45.00 , 938.00 , 0.00 , 31.70
6517 , 2023-04-09 16:18:51 , 18.20 , 44.00 , 938.00 , 0.00 , 31.70
6516 , 2023-04-09 16:17:49 , 18.40 , 44.00 , 938.00 , 0.00 , 31.60
6515 , 2023-04-09 16:16:48 , 18.20 , 44.00 , 938.00 , 0.00 , 31.70
6514 , 2023-04-09 16:15:46 , 18.40 , 44.00 , 938.00 , 0.00 , 31.60
6513 , 2023-04-09 16:14:45 , 18.70 , 43.00 , 938.00 , 0.00 , 31.50
6512 , 2023-04-09 16:13:43 , 18.60 , 44.00 , 938.00 , 0.00 , 31.40
6511 , 2023-04-09 16:12:42 , 18.80 , 43.00 , 938.00 , 0.00 , 31.20
6510 , 2023-04-09 16:11:40 , 18.90 , 45.00 , 938.00 , 0.00 , 31.60
6509 , 2023-04-09 16:10:39 , 18.80 , 44.00 , 938.00 , 0.00 , 31.50
6508 , 2023-04-09 16:09:38 , 18.70 , 43.00 , 938.00 , 0.00 , 31.40
6507 , 2023-04-09 16:08:37 , 18.40 , 44.00 , 938.00 , 0.00 , 31.20
6506 , 2023-04-09 16:07:35 , 18.30 , 44.00 , 938.00 , 0.00 , 31.10
6505 , 2023-04-09 16:06:34 , 18.50 , 43.00 , 938.00 , 0.00 , 31.00
6504 , 2023-04-09 16:05:33 , 18.40 , 45.00 , 938.00 , 0.00 , 31.10
6503 , 2023-04-09 16:04:31 , 17.90 , 45.00 , 938.00 , 0.00 , 31.40
6502 , 2023-04-09 16:03:30 , 18.10 , 44.00 , 938.00 , 0.00 , 31.40
6501 , 2023-04-09 16:02:29 , 18.50 , 43.00 , 938.00 , 0.00 , 31.30
6500 , 2023-04-09 16:01:28 , 18.60 , 44.00 , 938.00 , 0.00 , 31.20
6499 , 2023-04-09 16:00:27 , 18.20 , 45.00 , 938.00 , 0.00 , 31.60
6498 , 2023-04-09 15:59:25 , 18.20 , 45.00 , 938.00 , 0.00 , 31.60
6497 , 2023-04-09 15:58:24 , 18.10 , 45.00 , 938.00 , 0.00 , 31.60
6496 , 2023-04-09 15:57:23 , 17.70 , 45.00 , 938.00 , 0.00 , 31.60
6495 , 2023-04-09 15:56:21 , 18.00 , 45.00 , 938.00 , 0.00 , 31.60
6494 , 2023-04-09 15:55:20 , 18.10 , 46.00 , 938.00 , 0.00 , 31.50
6493 , 2023-04-09 15:54:19 , 18.10 , 45.00 , 938.00 , 0.00 , 31.40
6492 , 2023-04-09 15:53:18 , 17.90 , 46.00 , 938.00 , 0.00 , 31.40
6491 , 2023-04-09 15:52:16 , 17.80 , 45.00 , 938.00 , 0.00 , 31.40
6490 , 2023-04-09 15:51:15 , 17.90 , 46.00 , 938.00 , 0.00 , 31.60
6489 , 2023-04-09 15:50:14 , 17.80 , 46.00 , 938.00 , 0.00 , 31.60
6488 , 2023-04-09 15:49:13 , 17.70 , 47.00 , 938.00 , 0.00 , 31.60
6487 , 2023-04-09 15:48:11 , 17.90 , 46.00 , 938.00 , 0.00 , 31.60
6486 , 2023-04-09 15:47:10 , 17.60 , 48.00 , 938.00 , 0.00 , 31.70
6485 , 2023-04-09 15:46:09 , 17.50 , 46.00 , 938.00 , 0.00 , 31.60
6484 , 2023-04-09 15:45:07 , 17.20 , 46.00 , 938.00 , 0.00 , 31.70
6483 , 2023-04-09 15:44:06 , 17.00 , 48.00 , 938.00 , 0.00 , 31.60
6482 , 2023-04-09 15:43:05 , 17.00 , 47.00 , 938.00 , 0.00 , 31.40
6481 , 2023-04-09 15:42:03 , 16.90 , 47.00 , 938.00 , 0.00 , 31.40
6480 , 2023-04-09 15:41:02 , 16.90 , 46.00 , 938.00 , 0.00 , 31.40
6479 , 2023-04-09 15:40:01 , 17.20 , 46.00 , 938.00 , 0.00 , 31.40
6478 , 2023-04-09 15:38:59 , 17.30 , 46.00 , 938.00 , 0.00 , 31.40
6477 , 2023-04-09 15:37:58 , 17.10 , 47.00 , 938.00 , 0.00 , 31.40
6476 , 2023-04-09 15:36:57 , 17.10 , 46.00 , 938.00 , 0.00 , 31.40
6475 , 2023-04-09 15:35:56 , 17.20 , 46.00 , 938.00 , 0.00 , 31.40
6474 , 2023-04-09 15:34:54 , 17.30 , 48.00 , 938.00 , 0.00 , 31.30
6473 , 2023-04-09 15:33:53 , 17.30 , 47.00 , 938.00 , 0.00 , 31.40
6472 , 2023-04-09 15:32:52 , 17.20 , 48.00 , 938.00 , 0.00 , 31.40
6471 , 2023-04-09 15:31:50 , 17.10 , 50.00 , 938.00 , 0.00 , 31.20
6470 , 2023-04-09 15:30:49 , 16.70 , 49.00 , 938.00 , 0.00 , 31.20
6469 , 2023-04-09 15:29:48 , 17.10 , 49.00 , 938.00 , 0.00 , 31.10
6468 , 2023-04-09 15:28:46 , 17.10 , 47.00 , 938.00 , 0.00 , 31.10
6467 , 2023-04-09 15:27:45 , 17.30 , 46.00 , 938.00 , 0.00 , 31.00
6466 , 2023-04-09 15:26:44 , 17.70 , 47.00 , 938.00 , 0.00 , 31.10
6465 , 2023-04-09 15:25:42 , 17.60 , 48.00 , 938.00 , 0.00 , 31.00
6464 , 2023-04-09 15:24:41 , 17.10 , 48.00 , 938.00 , 0.00 , 31.20
6463 , 2023-04-09 15:21:04 , 16.30 , 50.00 , 938.00 , 0.00 , 31.50
6462 , 2023-04-09 15:20:03 , 16.10 , 49.00 , 938.00 , 0.00 , 31.60
6461 , 2023-04-09 15:19:02 , 16.10 , 49.00 , 938.00 , 0.00 , 31.50
6460 , 2023-04-09 15:18:00 , 16.30 , 48.00 , 938.00 , 0.00 , 31.40
6459 , 2023-04-09 15:16:59 , 16.40 , 49.00 , 938.00 , 0.00 , 31.60
6458 , 2023-04-09 15:15:58 , 16.40 , 49.00 , 938.00 , 0.00 , 31.50
6457 , 2023-04-09 15:14:57 , 16.50 , 48.00 , 938.00 , 0.00 , 31.60
6456 , 2023-04-09 15:13:55 , 17.10 , 47.00 , 938.00 , 0.00 , 31.50
6455 , 2023-04-09 15:12:54 , 16.90 , 49.00 , 938.00 , 0.00 , 31.40
6454 , 2023-04-09 15:11:53 , 16.70 , 50.00 , 938.00 , 0.00 , 31.50
6453 , 2023-04-09 15:10:51 , 16.40 , 50.00 , 938.00 , 0.00 , 31.20
6452 , 2023-04-09 15:09:50 , 16.40 , 50.00 , 938.00 , 0.00 , 31.20
6451 , 2023-04-09 15:08:49 , 16.50 , 50.00 , 938.00 , 0.00 , 31.10
6450 , 2023-04-09 15:07:47 , 16.30 , 50.00 , 938.00 , 0.00 , 31.00
6449 , 2023-04-09 15:06:46 , 16.10 , 49.00 , 938.00 , 0.00 , 31.20
6448 , 2023-04-09 15:05:45 , 16.20 , 49.00 , 938.00 , 0.00 , 31.40
6447 , 2023-04-09 15:04:43 , 16.50 , 47.00 , 938.00 , 0.00 , 31.40
6446 , 2023-04-09 15:03:42 , 16.80 , 50.00 , 938.00 , 0.00 , 31.40
6445 , 2023-04-09 15:02:41 , 16.50 , 49.00 , 938.00 , 0.00 , 31.40
6444 , 2023-04-09 15:01:39 , 16.50 , 49.00 , 938.00 , 0.00 , 31.20
6443 , 2023-04-09 15:00:38 , 16.40 , 49.00 , 938.00 , 0.00 , 31.20
6442 , 2023-04-09 14:59:37 , 16.20 , 51.00 , 938.00 , 0.00 , 31.10
6441 , 2023-04-09 14:58:36 , 15.90 , 52.00 , 938.00 , 0.00 , 31.10
6440 , 2023-04-09 14:57:34 , 15.80 , 51.00 , 938.00 , 0.00 , 31.20
6439 , 2023-04-09 14:56:33 , 15.90 , 51.00 , 938.00 , 0.00 , 31.20
6438 , 2023-04-09 14:55:32 , 15.90 , 50.00 , 938.00 , 0.00 , 31.20
6437 , 2023-04-09 14:54:30 , 15.70 , 50.00 , 938.00 , 0.00 , 31.30
6436 , 2023-04-09 14:53:29 , 15.70 , 50.00 , 938.00 , 0.00 , 31.30
6435 , 2023-04-09 14:52:28 , 15.60 , 51.00 , 938.00 , 0.00 , 31.20
6434 , 2023-04-09 14:51:22 , 16.00 , 52.00 , 938.00 , 0.00 , 31.20
6433 , 2023-04-09 14:50:20 , 15.80 , 53.00 , 938.00 , 0.00 , 31.10
6432 , 2023-04-09 14:49:19 , 15.50 , 52.00 , 938.00 , 0.00 , 31.10
6431 , 2023-04-09 14:48:18 , 15.70 , 51.00 , 938.00 , 0.00 , 31.00
6430 , 2023-04-09 14:47:16 , 15.60 , 52.00 , 938.00 , 0.00 , 31.00
6429 , 2023-04-09 14:46:15 , 15.80 , 50.00 , 938.00 , 0.00 , 31.10
6428 , 2023-04-09 14:45:14 , 15.80 , 50.00 , 938.00 , 0.00 , 31.10
6427 , 2023-04-09 14:44:12 , 15.90 , 50.00 , 938.00 , 0.00 , 31.10
6426 , 2023-04-09 14:43:11 , 15.80 , 50.00 , 938.00 , 0.00 , 31.10
6425 , 2023-04-09 14:42:10 , 15.70 , 50.00 , 938.00 , 0.00 , 31.20
6424 , 2023-04-09 14:41:09 , 15.60 , 52.00 , 938.00 , 0.00 , 31.20
6423 , 2023-04-09 14:40:07 , 15.70 , 50.00 , 938.00 , 0.00 , 31.20
6422 , 2023-04-09 14:39:06 , 15.80 , 50.00 , 938.00 , 0.00 , 31.20
6421 , 2023-04-09 14:38:05 , 16.00 , 49.00 , 938.00 , 0.00 , 31.10
6420 , 2023-04-09 14:37:03 , 16.00 , 51.00 , 938.00 , 0.00 , 31.10
6419 , 2023-04-09 14:36:02 , 15.80 , 50.00 , 938.00 , 0.00 , 31.20
6418 , 2023-04-09 14:35:01 , 15.80 , 50.00 , 938.00 , 0.00 , 31.20
6417 , 2023-04-09 14:34:00 , 16.20 , 50.00 , 938.00 , 0.00 , 31.10
6416 , 2023-04-09 14:32:58 , 16.30 , 50.00 , 938.00 , 0.00 , 31.10
6415 , 2023-04-09 14:31:57 , 16.10 , 50.00 , 938.00 , 0.00 , 31.00
6414 , 2023-04-09 14:30:56 , 16.10 , 51.00 , 938.00 , 0.00 , 31.10
6413 , 2023-04-09 14:29:54 , 15.40 , 52.00 , 938.00 , 0.00 , 31.10
6412 , 2023-04-09 14:28:53 , 15.30 , 51.00 , 938.00 , 0.00 , 31.10
6411 , 2023-04-09 14:27:52 , 15.30 , 51.00 , 938.00 , 0.00 , 30.90
6410 , 2023-04-09 14:26:50 , 15.60 , 51.00 , 938.00 , 0.00 , 30.90
6409 , 2023-04-09 14:25:49 , 15.50 , 53.00 , 938.00 , 0.00 , 30.80
6408 , 2023-04-09 14:24:48 , 15.30 , 52.00 , 938.00 , 0.00 , 31.10
6407 , 2023-04-09 14:23:47 , 15.40 , 53.00 , 938.00 , 0.00 , 31.20
6406 , 2023-04-09 14:22:45 , 15.20 , 53.00 , 938.00 , 0.00 , 31.10
6405 , 2023-04-09 14:21:44 , 15.00 , 52.00 , 938.00 , 0.00 , 31.10
6404 , 2023-04-09 14:20:43 , 14.80 , 54.00 , 938.00 , 0.00 , 31.20
6403 , 2023-04-09 14:17:22 , 15.30 , 53.00 , 938.00 , 0.00 , 31.10
6402 , 2023-04-09 14:16:20 , 15.10 , 56.00 , 938.00 , 0.00 , 31.10
6401 , 2023-04-09 14:15:19 , 14.70 , 54.00 , 938.00 , 0.00 , 31.00
6400 , 2023-04-09 14:14:18 , 14.60 , 53.00 , 938.00 , 0.00 , 31.10
6399 , 2023-04-09 14:13:16 , 14.70 , 54.00 , 938.00 , 0.00 , 31.10
6398 , 2023-04-09 14:12:15 , 14.40 , 54.00 , 938.00 , 0.00 , 31.20
6397 , 2023-04-09 14:11:14 , 14.10 , 56.00 , 939.00 , 0.00 , 31.20
6396 , 2023-04-09 14:10:13 , 14.30 , 54.00 , 939.00 , 0.00 , 31.20
6395 , 2023-04-09 14:09:11 , 14.40 , 55.00 , 939.00 , 0.00 , 31.30
6394 , 2023-04-09 14:08:10 , 14.40 , 54.00 , 939.00 , 0.00 , 31.20
6393 , 2023-04-09 14:07:08 , 14.50 , 55.00 , 939.00 , 0.00 , 31.40
6392 , 2023-04-09 14:06:07 , 14.10 , 57.00 , 939.00 , 0.00 , 31.20
6391 , 2023-04-09 14:05:06 , 14.10 , 56.00 , 939.00 , 0.00 , 31.10
6390 , 2023-04-09 14:04:05 , 13.90 , 56.00 , 939.00 , 0.00 , 31.20
6389 , 2023-04-09 14:03:03 , 14.00 , 56.00 , 939.00 , 0.00 , 31.00
6388 , 2023-04-09 14:02:02 , 14.10 , 54.00 , 939.00 , 0.00 , 31.10
6387 , 2023-04-09 14:01:01 , 14.10 , 55.00 , 939.00 , 0.00 , 31.20
6386 , 2023-04-09 13:59:59 , 14.00 , 56.00 , 939.00 , 0.00 , 31.30
6385 , 2023-04-09 13:58:58 , 14.20 , 58.00 , 939.00 , 0.00 , 31.20
6384 , 2023-04-09 13:57:57 , 14.10 , 55.00 , 939.00 , 0.00 , 31.40
6383 , 2023-04-09 13:56:56 , 14.00 , 56.00 , 939.00 , 0.00 , 31.20
6382 , 2023-04-09 13:55:54 , 13.70 , 58.00 , 939.00 , 0.00 , 31.10
6381 , 2023-04-09 13:54:53 , 13.60 , 56.00 , 939.00 , 0.00 , 31.10
6380 , 2023-04-09 13:53:52 , 13.40 , 58.00 , 939.00 , 0.00 , 31.10
6379 , 2023-04-09 13:52:50 , 13.20 , 57.00 , 939.00 , 0.00 , 31.10
6378 , 2023-04-09 13:51:49 , 13.40 , 57.00 , 939.00 , 0.00 , 31.10
6377 , 2023-04-09 13:50:48 , 13.60 , 56.00 , 939.00 , 0.00 , 30.80
6376 , 2023-04-09 13:49:47 , 13.70 , 56.00 , 939.00 , 0.00 , 30.90
6375 , 2023-04-09 13:48:45 , 13.80 , 55.00 , 939.00 , 0.00 , 30.80
6374 , 2023-04-09 13:47:44 , 13.80 , 56.00 , 939.00 , 0.00 , 30.80
6373 , 2023-04-09 13:46:43 , 13.90 , 56.00 , 939.00 , 0.00 , 30.70
6372 , 2023-04-09 13:45:41 , 13.80 , 55.00 , 939.00 , 0.00 , 30.60
6371 , 2023-04-09 13:44:40 , 13.80 , 56.00 , 939.00 , 0.00 , 30.90
6370 , 2023-04-09 13:43:38 , 13.50 , 56.00 , 939.00 , 0.00 , 30.90
6369 , 2023-04-09 13:42:37 , 13.40 , 56.00 , 939.00 , 0.00 , 31.00
6368 , 2023-04-09 13:41:36 , 13.30 , 58.00 , 939.00 , 0.00 , 31.00
6367 , 2023-04-09 13:40:34 , 13.00 , 59.00 , 939.00 , 0.00 , 30.90
6366 , 2023-04-09 13:39:33 , 13.00 , 58.00 , 939.00 , 0.00 , 31.20
6365 , 2023-04-09 13:38:32 , 13.10 , 56.00 , 939.00 , 0.00 , 31.10
6364 , 2023-04-09 13:37:31 , 13.30 , 60.00 , 939.00 , 0.00 , 30.90
6363 , 2023-04-09 13:36:29 , 13.30 , 58.00 , 939.00 , 0.00 , 31.00
6362 , 2023-04-09 13:35:28 , 13.50 , 58.00 , 939.00 , 0.00 , 30.90
6361 , 2023-04-09 13:34:27 , 13.30 , 56.00 , 939.00 , 0.00 , 31.00
6360 , 2023-04-09 13:33:25 , 13.10 , 58.00 , 939.00 , 0.00 , 31.00
6359 , 2023-04-09 13:32:24 , 12.80 , 57.00 , 939.00 , 0.00 , 31.00
6358 , 2023-04-09 13:31:23 , 13.40 , 59.00 , 939.00 , 0.00 , 30.80
6357 , 2023-04-09 13:30:22 , 13.20 , 56.00 , 939.00 , 0.00 , 30.80
6356 , 2023-04-09 13:29:15 , 13.10 , 58.00 , 939.00 , 0.00 , 30.80
6355 , 2023-04-09 13:28:14 , 13.20 , 59.00 , 939.00 , 0.00 , 30.70
6354 , 2023-04-09 13:27:13 , 13.20 , 58.00 , 939.00 , 0.00 , 30.80
6353 , 2023-04-09 13:26:12 , 13.30 , 56.00 , 939.00 , 0.00 , 30.60
6352 , 2023-04-09 13:25:10 , 13.50 , 55.00 , 939.00 , 0.00 , 30.60
6351 , 2023-04-09 13:24:09 , 13.60 , 56.00 , 939.00 , 0.00 , 30.70
6350 , 2023-04-09 13:23:08 , 13.50 , 55.00 , 939.00 , 0.00 , 30.60
6349 , 2023-04-09 13:22:06 , 13.70 , 55.00 , 939.00 , 0.00 , 30.60
6348 , 2023-04-09 13:21:05 , 13.90 , 57.00 , 939.00 , 0.00 , 30.50
6347 , 2023-04-09 13:20:04 , 13.60 , 59.00 , 939.00 , 0.00 , 30.60
6346 , 2023-04-09 13:19:03 , 13.20 , 57.00 , 939.00 , 0.00 , 30.20
6345 , 2023-04-09 13:18:01 , 13.40 , 56.00 , 939.00 , 0.00 , 30.40
6344 , 2023-04-09 13:17:00 , 13.50 , 57.00 , 939.00 , 0.00 , 30.20
6343 , 2023-04-09 13:13:54 , 12.80 , 58.00 , 939.00 , 0.00 , 30.80
6342 , 2023-04-09 13:12:53 , 12.70 , 58.00 , 939.00 , 0.00 , 30.80
6341 , 2023-04-09 13:11:52 , 12.50 , 59.00 , 939.00 , 0.00 , 30.90
6340 , 2023-04-09 13:10:50 , 12.40 , 59.00 , 939.00 , 0.00 , 30.60
6339 , 2023-04-09 13:09:49 , 12.70 , 58.00 , 939.00 , 0.00 , 30.60
6338 , 2023-04-09 13:08:48 , 12.70 , 59.00 , 939.00 , 0.00 , 30.60
6337 , 2023-04-09 13:07:47 , 12.60 , 58.00 , 939.00 , 0.00 , 30.70
6336 , 2023-04-09 13:06:45 , 12.50 , 59.00 , 939.00 , 0.00 , 30.60
6335 , 2023-04-09 13:05:44 , 12.60 , 59.00 , 939.00 , 0.00 , 30.60
6334 , 2023-04-09 13:04:43 , 12.60 , 60.00 , 939.00 , 0.00 , 30.40
6333 , 2023-04-09 13:03:41 , 12.50 , 60.00 , 939.00 , 0.00 , 30.50
6332 , 2023-04-09 13:02:40 , 12.40 , 59.00 , 939.00 , 0.00 , 30.40
6331 , 2023-04-09 13:01:39 , 12.30 , 59.00 , 939.00 , 0.00 , 30.30
6330 , 2023-04-09 13:00:38 , 12.40 , 61.00 , 939.00 , 0.00 , 30.10
6329 , 2023-04-09 12:59:36 , 12.50 , 59.00 , 939.00 , 0.00 , 30.40
6328 , 2023-04-09 12:58:35 , 12.50 , 60.00 , 939.00 , 0.00 , 30.50
6327 , 2023-04-09 12:57:34 , 12.20 , 60.00 , 939.00 , 0.00 , 30.40
6326 , 2023-04-09 12:56:33 , 12.10 , 61.00 , 939.00 , 0.00 , 30.40
6325 , 2023-04-09 12:55:31 , 12.00 , 60.00 , 939.00 , 0.00 , 30.50
6324 , 2023-04-09 12:54:30 , 12.00 , 62.00 , 939.00 , 0.00 , 30.40
6323 , 2023-04-09 12:53:29 , 11.90 , 62.00 , 939.00 , 0.00 , 30.40
6322 , 2023-04-09 12:52:28 , 11.80 , 61.00 , 939.00 , 0.00 , 30.60
6321 , 2023-04-09 12:51:26 , 11.70 , 61.00 , 939.00 , 0.00 , 30.60
6320 , 2023-04-09 12:50:25 , 12.10 , 61.00 , 939.00 , 0.00 , 30.40
6319 , 2023-04-09 12:49:24 , 12.10 , 63.00 , 939.00 , 0.00 , 30.40
6318 , 2023-04-09 12:48:22 , 11.90 , 62.00 , 939.00 , 0.00 , 30.40
6317 , 2023-04-09 12:47:21 , 12.00 , 62.00 , 939.00 , 0.00 , 30.40
6316 , 2023-04-09 12:46:20 , 11.90 , 63.00 , 939.00 , 0.00 , 30.40
6315 , 2023-04-09 12:45:19 , 11.70 , 64.00 , 939.00 , 0.00 , 30.50
6314 , 2023-04-09 12:44:17 , 11.60 , 63.00 , 939.00 , 0.00 , 30.60
6313 , 2023-04-09 12:43:16 , 11.60 , 62.00 , 939.00 , 0.00 , 30.50
6312 , 2023-04-09 12:42:15 , 11.60 , 63.00 , 939.00 , 0.00 , 30.60
6311 , 2023-04-09 12:41:13 , 11.40 , 63.00 , 939.00 , 0.00 , 30.60
6310 , 2023-04-09 12:40:12 , 11.70 , 63.00 , 939.00 , 0.00 , 30.60
6309 , 2023-04-09 12:39:11 , 11.80 , 63.00 , 939.00 , 0.00 , 30.60
6308 , 2023-04-09 12:38:10 , 11.70 , 65.00 , 939.00 , 0.00 , 30.50
6307 , 2023-04-09 12:37:08 , 11.60 , 64.00 , 939.00 , 0.00 , 30.60
6306 , 2023-04-09 12:36:07 , 11.50 , 66.00 , 939.00 , 0.00 , 30.60
6305 , 2023-04-09 12:35:06 , 11.30 , 66.00 , 939.00 , 0.00 , 30.50
6304 , 2023-04-09 12:34:04 , 11.10 , 64.00 , 939.00 , 0.00 , 30.40
6303 , 2023-04-09 12:33:03 , 11.40 , 65.00 , 939.00 , 0.00 , 30.20
6302 , 2023-04-09 12:32:02 , 11.40 , 64.00 , 939.00 , 0.00 , 30.20
6301 , 2023-04-09 12:31:00 , 11.30 , 64.00 , 939.00 , 0.00 , 30.20
6300 , 2023-04-09 12:29:59 , 11.20 , 66.00 , 939.00 , 0.00 , 30.30
6299 , 2023-04-09 12:28:58 , 11.10 , 65.00 , 939.00 , 0.00 , 30.50
6298 , 2023-04-09 12:27:57 , 11.20 , 65.00 , 939.00 , 0.00 , 30.60
6297 , 2023-04-09 12:26:55 , 11.10 , 67.00 , 939.00 , 0.00 , 30.60
6296 , 2023-04-09 12:25:54 , 11.00 , 67.00 , 939.00 , 0.00 , 30.40
6295 , 2023-04-09 12:24:53 , 10.80 , 67.00 , 939.00 , 0.00 , 30.60
6294 , 2023-04-09 12:23:51 , 10.60 , 67.00 , 939.00 , 0.00 , 30.60
6293 , 2023-04-09 12:22:50 , 10.40 , 68.00 , 939.00 , 0.00 , 30.60
6292 , 2023-04-09 12:21:49 , 10.70 , 67.00 , 939.00 , 0.00 , 30.70
6291 , 2023-04-09 12:20:48 , 10.60 , 67.00 , 939.00 , 0.00 , 30.60
6290 , 2023-04-09 12:19:46 , 10.70 , 67.00 , 939.00 , 0.00 , 30.80
6289 , 2023-04-09 12:18:45 , 11.00 , 66.00 , 939.00 , 0.00 , 30.70
6288 , 2023-04-09 12:17:44 , 11.10 , 68.00 , 939.00 , 0.00 , 30.80
6287 , 2023-04-09 12:16:43 , 10.90 , 68.00 , 939.00 , 0.00 , 30.60
6286 , 2023-04-09 12:15:41 , 10.80 , 68.00 , 939.00 , 0.00 , 30.60
6285 , 2023-04-09 12:14:40 , 10.80 , 69.00 , 939.00 , 0.00 , 30.50
6284 , 2023-04-09 12:13:39 , 10.90 , 67.00 , 939.00 , 0.00 , 30.50
6283 , 2023-04-09 12:10:50 , 11.10 , 67.00 , 939.00 , 0.00 , 30.10
6282 , 2023-04-09 12:09:49 , 11.10 , 68.00 , 939.00 , 0.00 , 30.00
6281 , 2023-04-09 12:08:47 , 11.00 , 67.00 , 939.00 , 0.00 , 30.10
6280 , 2023-04-09 12:07:46 , 11.10 , 68.00 , 939.00 , 0.00 , 30.20
6279 , 2023-04-09 12:06:45 , 11.10 , 68.00 , 939.00 , 0.00 , 30.10
6278 , 2023-04-09 12:05:43 , 10.80 , 70.00 , 939.00 , 0.00 , 30.10
6277 , 2023-04-09 12:04:42 , 10.50 , 69.00 , 939.00 , 0.00 , 30.20
6276 , 2023-04-09 12:03:41 , 10.60 , 70.00 , 939.00 , 0.00 , 30.20
6275 , 2023-04-09 12:02:40 , 10.40 , 71.00 , 939.00 , 0.00 , 30.10
6274 , 2023-04-09 12:01:38 , 10.20 , 71.00 , 939.00 , 0.00 , 30.00
6273 , 2023-04-09 12:00:37 , 9.90 , 69.00 , 939.00 , 0.00 , 30.20
6272 , 2023-04-09 11:59:36 , 10.20 , 69.00 , 939.00 , 0.00 , 30.10
6271 , 2023-04-09 11:58:33 , 10.70 , 69.00 , 939.00 , 0.00 , 30.10
6270 , 2023-04-09 11:57:32 , 10.50 , 68.00 , 939.00 , 0.00 , 30.20
6269 , 2023-04-09 11:56:30 , 10.60 , 70.00 , 939.00 , 0.00 , 30.10
6268 , 2023-04-09 11:55:29 , 10.50 , 69.00 , 939.00 , 0.00 , 30.20
6267 , 2023-04-09 11:54:28 , 10.60 , 69.00 , 939.00 , 0.00 , 30.20
6266 , 2023-04-09 11:53:27 , 10.50 , 70.00 , 939.00 , 0.00 , 30.00
6265 , 2023-04-09 11:52:25 , 10.40 , 70.00 , 939.00 , 0.00 , 29.90
6264 , 2023-04-09 11:51:24 , 10.30 , 71.00 , 939.00 , 0.00 , 29.90
6263 , 2023-04-09 11:50:23 , 10.20 , 72.00 , 939.00 , 0.00 , 29.90
6262 , 2023-04-09 11:49:21 , 10.10 , 70.00 , 939.00 , 0.00 , 29.80
6261 , 2023-04-09 11:48:20 , 10.20 , 72.00 , 939.00 , 0.00 , 29.90
6260 , 2023-04-09 11:47:19 , 10.00 , 71.00 , 939.00 , 0.00 , 29.90
6259 , 2023-04-09 11:46:17 , 10.00 , 70.00 , 939.00 , 0.00 , 29.90
6258 , 2023-04-09 11:45:16 , 10.00 , 71.00 , 939.00 , 0.00 , 29.80
6257 , 2023-04-09 11:44:15 , 10.00 , 72.00 , 939.00 , 0.00 , 29.80
6256 , 2023-04-09 11:43:14 , 9.70 , 72.00 , 939.00 , 0.00 , 29.90
6255 , 2023-04-09 11:42:12 , 9.60 , 73.00 , 939.00 , 0.00 , 29.90
6254 , 2023-04-09 11:41:11 , 9.30 , 74.00 , 939.00 , 0.00 , 30.10
6253 , 2023-04-09 11:40:10 , 9.10 , 74.00 , 939.00 , 0.00 , 30.10
6252 , 2023-04-09 11:39:09 , 8.90 , 74.00 , 939.00 , 0.00 , 30.10
6251 , 2023-04-09 11:38:07 , 8.80 , 74.00 , 939.00 , 0.00 , 30.10
6250 , 2023-04-09 11:37:06 , 8.80 , 74.00 , 939.00 , 0.00 , 30.00
6249 , 2023-04-09 11:36:05 , 8.80 , 74.00 , 939.00 , 0.00 , 29.90
6248 , 2023-04-09 11:35:03 , 8.70 , 73.00 , 939.00 , 0.00 , 29.90
6247 , 2023-04-09 11:34:02 , 9.10 , 71.00 , 939.00 , 0.00 , 29.90
6246 , 2023-04-09 11:33:01 , 9.60 , 73.00 , 939.00 , 0.00 , 29.80
6245 , 2023-04-09 11:31:59 , 9.30 , 74.00 , 939.00 , 0.00 , 29.80
6244 , 2023-04-09 11:30:58 , 9.00 , 74.00 , 939.00 , 0.00 , 29.80
6243 , 2023-04-09 11:29:56 , 8.90 , 74.00 , 939.00 , 0.00 , 29.60
6242 , 2023-04-09 11:28:55 , 8.80 , 76.00 , 939.00 , 0.00 , 29.50
6241 , 2023-04-09 11:27:54 , 8.70 , 74.00 , 939.00 , 0.00 , 29.40
6240 , 2023-04-09 11:26:53 , 8.80 , 76.00 , 939.00 , 0.00 , 29.50
6239 , 2023-04-09 11:25:51 , 8.70 , 76.00 , 939.00 , 0.00 , 29.40
6238 , 2023-04-09 11:24:50 , 8.40 , 76.00 , 939.00 , 0.00 , 29.40
6237 , 2023-04-09 11:23:49 , 8.50 , 76.00 , 939.00 , 0.00 , 29.30
6236 , 2023-04-09 11:22:47 , 8.30 , 76.00 , 939.00 , 0.00 , 29.20
6235 , 2023-04-09 11:21:46 , 8.60 , 77.00 , 939.00 , 0.00 , 29.20
6234 , 2023-04-09 11:20:45 , 8.50 , 76.00 , 939.00 , 0.00 , 29.20
6233 , 2023-04-09 11:19:44 , 8.60 , 76.00 , 939.00 , 0.00 , 29.20
6232 , 2023-04-09 11:18:42 , 8.60 , 77.00 , 939.00 , 0.00 , 29.10
6231 , 2023-04-09 11:17:41 , 8.40 , 76.00 , 939.00 , 0.00 , 29.10
6230 , 2023-04-09 11:16:40 , 8.40 , 76.00 , 939.00 , 0.00 , 28.90
6229 , 2023-04-09 11:15:38 , 8.20 , 76.00 , 939.00 , 0.00 , 28.80
6228 , 2023-04-09 11:14:37 , 8.10 , 75.00 , 939.00 , 0.00 , 28.70
6227 , 2023-04-09 11:13:36 , 8.20 , 76.00 , 939.00 , 0.00 , 28.60
6226 , 2023-04-09 11:12:35 , 8.10 , 76.00 , 939.00 , 0.00 , 28.40
6225 , 2023-04-09 11:11:33 , 8.00 , 76.00 , 939.00 , 0.00 , 28.20
6224 , 2023-04-09 11:10:32 , 8.10 , 76.00 , 939.00 , 0.00 , 28.00
6223 , 2023-04-09 11:08:02 , 8.00 , 78.00 , 939.00 , 0.00 , 27.90
6222 , 2023-04-09 11:07:01 , 8.00 , 77.00 , 939.00 , 0.00 , 27.90
6221 , 2023-04-09 11:06:00 , 8.00 , 77.00 , 939.00 , 0.00 , 27.90
6220 , 2023-04-09 11:04:59 , 8.20 , 77.00 , 939.00 , 0.00 , 27.90
6219 , 2023-04-09 11:03:57 , 8.10 , 77.00 , 939.00 , 0.00 , 27.90
6218 , 2023-04-09 11:02:56 , 8.10 , 76.00 , 939.00 , 0.00 , 27.80
6217 , 2023-04-09 11:01:55 , 8.30 , 76.00 , 939.00 , 0.00 , 27.80
6216 , 2023-04-09 11:00:54 , 8.30 , 76.00 , 939.00 , 0.00 , 27.90
6215 , 2023-04-09 10:59:52 , 8.30 , 77.00 , 939.00 , 0.00 , 27.80
6214 , 2023-04-09 10:58:51 , 8.30 , 76.00 , 939.00 , 0.00 , 27.80
6213 , 2023-04-09 10:57:50 , 8.30 , 77.00 , 939.00 , 0.00 , 27.80
6212 , 2023-04-09 10:56:49 , 8.10 , 77.00 , 939.00 , 0.00 , 27.80
6211 , 2023-04-09 10:55:47 , 8.20 , 78.00 , 939.00 , 0.00 , 27.90
6210 , 2023-04-09 10:54:46 , 8.00 , 78.00 , 939.00 , 0.00 , 27.80
6209 , 2023-04-09 10:53:45 , 8.10 , 76.00 , 939.00 , 0.00 , 27.80
6208 , 2023-04-09 10:52:44 , 8.10 , 76.00 , 939.00 , 0.00 , 27.70
6207 , 2023-04-09 10:51:42 , 8.00 , 76.00 , 939.00 , 0.00 , 27.60
6206 , 2023-04-09 10:50:41 , 8.00 , 75.00 , 939.00 , 110.00 , 27.60
6205 , 2023-04-09 10:49:40 , 8.50 , 75.00 , 939.00 , 0.00 , 27.60
6204 , 2023-04-09 10:48:39 , 8.70 , 82.00 , 939.00 , 0.00 , 27.50
6203 , 2023-04-09 10:47:37 , 7.40 , 81.00 , 939.00 , 0.00 , 27.50
6202 , 2023-04-09 10:46:36 , 7.10 , 80.00 , 939.00 , 0.00 , 27.40
6201 , 2023-04-09 10:45:35 , 6.90 , 79.00 , 939.00 , 0.00 , 27.50
6200 , 2023-04-09 10:44:34 , 7.00 , 79.00 , 939.00 , 0.00 , 27.40
6199 , 2023-04-09 10:43:32 , 7.00 , 79.00 , 939.00 , 0.00 , 27.50
6198 , 2023-04-09 10:42:31 , 7.00 , 79.00 , 939.00 , 0.00 , 27.60
6197 , 2023-04-09 10:41:30 , 7.00 , 80.00 , 939.00 , 0.00 , 27.60
6196 , 2023-04-09 10:40:29 , 6.80 , 80.00 , 939.00 , 0.00 , 27.60
6195 , 2023-04-09 10:39:27 , 6.70 , 79.00 , 939.00 , 0.00 , 27.50
6194 , 2023-04-09 10:38:26 , 6.80 , 80.00 , 939.00 , 0.00 , 27.50
6193 , 2023-04-09 10:37:25 , 6.90 , 79.00 , 939.00 , 0.00 , 27.50
6192 , 2023-04-09 10:36:23 , 7.00 , 79.00 , 939.00 , 0.00 , 27.60
6191 , 2023-04-09 10:35:22 , 7.10 , 78.00 , 939.00 , 0.00 , 27.70
6190 , 2023-04-09 10:34:21 , 7.20 , 78.00 , 939.00 , 0.00 , 27.60
6189 , 2023-04-09 10:33:20 , 7.40 , 78.00 , 939.00 , 0.00 , 27.60
6188 , 2023-04-09 10:32:19 , 7.30 , 79.00 , 939.00 , 0.00 , 27.60
6187 , 2023-04-09 10:31:17 , 7.20 , 78.00 , 939.00 , 0.00 , 27.70
6186 , 2023-04-09 10:30:16 , 7.40 , 78.00 , 939.00 , 0.00 , 27.70
6185 , 2023-04-09 10:29:15 , 7.40 , 78.00 , 939.00 , 0.00 , 27.70
6184 , 2023-04-09 10:28:14 , 7.40 , 78.00 , 939.00 , 0.00 , 27.70
6183 , 2023-04-09 10:27:12 , 7.50 , 79.00 , 939.00 , 0.00 , 27.70
6182 , 2023-04-09 10:26:11 , 7.40 , 78.00 , 939.00 , 0.00 , 27.70
6181 , 2023-04-09 10:25:10 , 7.40 , 78.00 , 939.00 , 0.00 , 27.70
6180 , 2023-04-09 10:24:08 , 7.30 , 78.00 , 939.00 , 0.00 , 27.70
6179 , 2023-04-09 10:23:07 , 7.30 , 77.00 , 939.00 , 0.00 , 27.60
6178 , 2023-04-09 10:22:06 , 7.50 , 77.00 , 939.00 , 0.00 , 27.60
6177 , 2023-04-09 10:21:04 , 7.60 , 76.00 , 939.00 , 0.00 , 27.70
6176 , 2023-04-09 10:20:03 , 7.70 , 73.00 , 939.00 , 0.00 , 27.70
6175 , 2023-04-09 10:19:02 , 7.80 , 70.00 , 939.00 , 0.00 , 27.70
6174 , 2023-04-09 10:18:00 , 7.80 , 71.00 , 939.00 , 0.00 , 27.70
6173 , 2023-04-09 10:16:59 , 7.80 , 71.00 , 939.00 , 0.00 , 27.60
6172 , 2023-04-09 10:15:58 , 7.80 , 73.00 , 939.00 , 0.00 , 27.50
6171 , 2023-04-09 10:14:57 , 7.70 , 74.00 , 939.00 , 0.00 , 27.40
6170 , 2023-04-09 10:13:55 , 7.60 , 75.00 , 939.00 , 0.00 , 27.30
6169 , 2023-04-09 10:12:54 , 7.60 , 74.00 , 939.00 , 0.00 , 27.30
6168 , 2023-04-09 10:11:53 , 7.50 , 76.00 , 939.00 , 0.00 , 27.20
6167 , 2023-04-09 10:10:51 , 7.40 , 77.00 , 939.00 , 0.00 , 27.20
6166 , 2023-04-09 10:09:50 , 7.20 , 78.00 , 939.00 , 0.00 , 27.10
6165 , 2023-04-09 10:08:49 , 7.20 , 77.00 , 939.00 , 0.00 , 26.90
6164 , 2023-04-09 10:07:48 , 7.00 , 78.00 , 939.00 , 0.00 , 26.90
6163 , 2023-04-09 10:05:35 , 6.50 , 78.00 , 939.00 , 0.00 , 26.70
6162 , 2023-04-09 10:04:34 , 6.50 , 78.00 , 939.00 , 0.00 , 26.60
6161 , 2023-04-09 10:03:33 , 6.40 , 78.00 , 939.00 , 0.00 , 26.60
6160 , 2023-04-09 10:02:31 , 6.30 , 79.00 , 939.00 , 0.00 , 26.70
6159 , 2023-04-09 10:01:30 , 6.20 , 79.00 , 939.00 , 0.00 , 26.60
6158 , 2023-04-09 10:00:29 , 6.20 , 79.00 , 939.00 , 0.00 , 26.70
6157 , 2023-04-09 09:59:27 , 6.20 , 79.00 , 939.00 , 0.00 , 26.80
6156 , 2023-04-09 09:58:26 , 6.30 , 80.00 , 939.00 , 0.00 , 26.80
6155 , 2023-04-09 09:57:25 , 6.30 , 80.00 , 939.00 , 0.00 , 26.80
6154 , 2023-04-09 09:56:24 , 6.30 , 80.00 , 939.00 , 0.00 , 26.80
6153 , 2023-04-09 09:55:22 , 6.20 , 80.00 , 939.00 , 0.00 , 26.80
6152 , 2023-04-09 09:54:21 , 6.20 , 80.00 , 939.00 , 0.00 , 26.70
6151 , 2023-04-09 09:53:20 , 6.20 , 80.00 , 939.00 , 0.00 , 26.80
6150 , 2023-04-09 09:52:19 , 6.10 , 80.00 , 939.00 , 0.00 , 26.80
6149 , 2023-04-09 09:51:17 , 6.20 , 80.00 , 939.00 , 0.00 , 26.80
6148 , 2023-04-09 09:50:16 , 6.20 , 80.00 , 939.00 , 0.00 , 26.80
6147 , 2023-04-09 09:49:15 , 6.10 , 80.00 , 939.00 , 0.00 , 26.90
6146 , 2023-04-09 09:48:14 , 6.00 , 80.00 , 939.00 , 0.00 , 26.90
6145 , 2023-04-09 09:47:12 , 6.20 , 80.00 , 939.00 , 0.00 , 27.10
6144 , 2023-04-09 09:46:11 , 6.00 , 80.00 , 939.00 , 0.00 , 27.10
6143 , 2023-04-09 09:45:10 , 6.10 , 80.00 , 939.00 , 0.00 , 27.00
6142 , 2023-04-09 09:44:08 , 6.20 , 80.00 , 939.00 , 0.00 , 27.00
6141 , 2023-04-09 09:43:07 , 6.20 , 80.00 , 939.00 , 0.00 , 26.90
6140 , 2023-04-09 09:42:06 , 6.10 , 80.00 , 939.00 , 0.00 , 26.80
6139 , 2023-04-09 09:41:04 , 6.10 , 80.00 , 939.00 , 0.00 , 26.80
6138 , 2023-04-09 09:40:03 , 6.20 , 80.00 , 939.00 , 0.00 , 26.70
6137 , 2023-04-09 09:39:02 , 6.10 , 80.00 , 939.00 , 0.00 , 26.80
6136 , 2023-04-09 09:38:01 , 6.00 , 80.00 , 939.00 , 0.00 , 26.70
6135 , 2023-04-09 09:36:59 , 6.00 , 80.00 , 939.00 , 0.00 , 26.70
6134 , 2023-04-09 09:35:58 , 5.90 , 80.00 , 939.00 , 0.00 , 26.70
6133 , 2023-04-09 09:34:57 , 5.80 , 81.00 , 939.00 , 0.00 , 26.70
6132 , 2023-04-09 09:33:56 , 5.90 , 80.00 , 939.00 , 0.00 , 26.70
6131 , 2023-04-09 09:32:54 , 5.80 , 81.00 , 939.00 , 0.00 , 26.60
6130 , 2023-04-09 09:31:53 , 5.80 , 81.00 , 939.00 , 0.00 , 26.70
6129 , 2023-04-09 09:30:52 , 5.70 , 80.00 , 939.00 , 0.00 , 26.60
6128 , 2023-04-09 09:29:50 , 5.80 , 80.00 , 939.00 , 0.00 , 26.60
6127 , 2023-04-09 09:28:49 , 5.70 , 80.00 , 939.00 , 0.00 , 26.70
6126 , 2023-04-09 09:27:48 , 5.80 , 80.00 , 939.00 , 0.00 , 26.70
6125 , 2023-04-09 09:26:47 , 5.80 , 80.00 , 939.00 , 0.00 , 26.60
6124 , 2023-04-09 09:25:45 , 5.70 , 80.00 , 939.00 , 0.00 , 26.60
6123 , 2023-04-09 09:24:44 , 5.60 , 80.00 , 939.00 , 0.00 , 26.60
6122 , 2023-04-09 09:23:43 , 5.60 , 80.00 , 939.00 , 0.00 , 26.50
6121 , 2023-04-09 09:22:41 , 5.60 , 79.00 , 939.00 , 0.00 , 26.40
6120 , 2023-04-09 09:21:40 , 5.70 , 79.00 , 939.00 , 0.00 , 26.30
6119 , 2023-04-09 09:20:39 , 5.70 , 79.00 , 939.00 , 0.00 , 26.20
6118 , 2023-04-09 09:19:38 , 5.60 , 79.00 , 939.00 , 0.00 , 26.20
6117 , 2023-04-09 09:18:36 , 5.60 , 79.00 , 939.00 , 0.00 , 26.20
6116 , 2023-04-09 09:17:35 , 5.60 , 79.00 , 939.00 , 0.00 , 26.20
6115 , 2023-04-09 09:16:34 , 5.60 , 79.00 , 939.00 , 0.00 , 26.30
6114 , 2023-04-09 09:15:33 , 5.50 , 80.00 , 939.00 , 0.00 , 26.40
6113 , 2023-04-09 09:14:31 , 5.40 , 80.00 , 939.00 , 0.00 , 26.40
6112 , 2023-04-09 09:13:30 , 5.30 , 80.00 , 939.00 , 0.00 , 26.50
6111 , 2023-04-09 09:12:29 , 5.20 , 80.00 , 939.00 , 0.00 , 26.50
6110 , 2023-04-09 09:11:27 , 5.10 , 81.00 , 939.00 , 0.00 , 26.40
6109 , 2023-04-09 09:10:26 , 5.00 , 81.00 , 939.00 , 0.00 , 26.40
6108 , 2023-04-09 09:09:25 , 5.00 , 81.00 , 939.00 , 0.00 , 26.40
6107 , 2023-04-09 09:08:24 , 5.00 , 81.00 , 939.00 , 0.00 , 26.30
6106 , 2023-04-09 09:07:22 , 5.10 , 81.00 , 939.00 , 0.00 , 26.30
6105 , 2023-04-09 09:06:21 , 5.10 , 81.00 , 939.00 , 0.00 , 26.30
6104 , 2023-04-09 09:05:20 , 5.00 , 81.00 , 939.00 , 0.00 , 26.20
6103 , 2023-04-09 09:03:23 , 5.00 , 81.00 , 939.00 , 0.00 , 26.10
6102 , 2023-04-09 09:02:21 , 5.10 , 81.00 , 939.00 , 0.00 , 26.00
6101 , 2023-04-09 09:01:20 , 5.10 , 80.00 , 939.00 , 0.00 , 25.90
6100 , 2023-04-09 09:00:19 , 5.10 , 80.00 , 939.00 , 0.00 , 25.90
6099 , 2023-04-09 08:59:18 , 5.20 , 80.00 , 939.00 , 0.00 , 25.90
6098 , 2023-04-09 08:58:16 , 5.20 , 80.00 , 939.00 , 0.00 , 25.80
6097 , 2023-04-09 08:57:15 , 5.20 , 79.00 , 939.00 , 0.00 , 25.80
6096 , 2023-04-09 08:56:14 , 5.20 , 79.00 , 939.00 , 0.00 , 25.80
6095 , 2023-04-09 08:55:12 , 5.20 , 79.00 , 939.00 , 0.00 , 25.80
6094 , 2023-04-09 08:54:11 , 5.20 , 80.00 , 939.00 , 0.00 , 25.80
6093 , 2023-04-09 08:53:10 , 5.20 , 80.00 , 939.00 , 0.00 , 25.70
6092 , 2023-04-09 08:52:09 , 5.20 , 79.00 , 939.00 , 0.00 , 25.70
6091 , 2023-04-09 08:51:07 , 5.20 , 80.00 , 939.00 , 0.00 , 25.70
6090 , 2023-04-09 08:50:06 , 5.20 , 80.00 , 939.00 , 0.00 , 25.60
6089 , 2023-04-09 08:49:05 , 5.20 , 80.00 , 939.00 , 0.00 , 25.60
6088 , 2023-04-09 08:48:04 , 5.20 , 79.00 , 939.00 , 0.00 , 25.50
6087 , 2023-04-09 08:47:02 , 5.20 , 79.00 , 939.00 , 0.00 , 25.40
6086 , 2023-04-09 08:46:01 , 5.20 , 79.00 , 939.00 , 0.00 , 25.40
6085 , 2023-04-09 08:45:00 , 5.20 , 79.00 , 939.00 , 0.00 , 25.40
6084 , 2023-04-09 08:43:58 , 5.20 , 79.00 , 939.00 , 0.00 , 25.30
6083 , 2023-04-09 08:42:57 , 5.20 , 79.00 , 939.00 , 0.00 , 25.20
6082 , 2023-04-09 08:41:56 , 5.20 , 79.00 , 939.00 , 0.00 , 25.10
6081 , 2023-04-09 08:40:55 , 5.20 , 79.00 , 939.00 , 0.00 , 25.00
6080 , 2023-04-09 08:39:53 , 5.20 , 79.00 , 939.00 , 0.00 , 24.90
6079 , 2023-04-09 08:38:52 , 5.20 , 79.00 , 939.00 , 0.00 , 24.90
6078 , 2023-04-09 08:37:51 , 5.20 , 79.00 , 939.00 , 0.00 , 24.90
6077 , 2023-04-09 08:36:49 , 5.20 , 78.00 , 939.00 , 0.00 , 24.80
6076 , 2023-04-09 08:35:48 , 5.30 , 78.00 , 939.00 , 0.00 , 24.80
6075 , 2023-04-09 08:34:47 , 5.20 , 79.00 , 939.00 , 0.00 , 24.80
6074 , 2023-04-09 08:33:46 , 5.20 , 79.00 , 939.00 , 0.00 , 24.80
6073 , 2023-04-09 08:32:44 , 5.20 , 79.00 , 939.00 , 0.00 , 24.80
6072 , 2023-04-09 08:31:43 , 5.20 , 79.00 , 939.00 , 0.00 , 24.70
6071 , 2023-04-09 08:30:42 , 5.10 , 79.00 , 939.00 , 0.00 , 24.80
6070 , 2023-04-09 08:29:41 , 5.10 , 79.00 , 939.00 , 0.00 , 24.80
6069 , 2023-04-09 08:28:39 , 5.00 , 80.00 , 939.00 , 0.00 , 24.80
6068 , 2023-04-09 08:27:38 , 5.00 , 80.00 , 939.00 , 0.00 , 24.80
6067 , 2023-04-09 08:26:37 , 5.00 , 80.00 , 939.00 , 0.00 , 24.90
6066 , 2023-04-09 08:25:36 , 4.90 , 80.00 , 939.00 , 0.00 , 24.90
6065 , 2023-04-09 08:24:34 , 5.00 , 80.00 , 939.00 , 0.00 , 24.90
6064 , 2023-04-09 08:23:33 , 5.00 , 80.00 , 939.00 , 0.00 , 24.80
6063 , 2023-04-09 08:22:32 , 5.00 , 80.00 , 939.00 , 0.00 , 24.70
6062 , 2023-04-09 08:21:31 , 5.00 , 80.00 , 939.00 , 0.00 , 24.60
6061 , 2023-04-09 08:20:29 , 5.00 , 80.00 , 939.00 , 0.00 , 24.50
6060 , 2023-04-09 08:19:28 , 5.00 , 80.00 , 939.00 , 0.00 , 24.30
6059 , 2023-04-09 08:18:27 , 5.00 , 79.00 , 939.00 , 0.00 , 24.20
6058 , 2023-04-09 08:17:26 , 5.00 , 79.00 , 939.00 , 0.00 , 24.20
6057 , 2023-04-09 08:16:24 , 4.90 , 80.00 , 939.00 , 0.00 , 24.20
6056 , 2023-04-09 08:15:23 , 4.80 , 80.00 , 939.00 , 0.00 , 24.20
6055 , 2023-04-09 08:14:22 , 4.80 , 80.00 , 939.00 , 0.00 , 24.30
6054 , 2023-04-09 08:13:21 , 4.70 , 80.00 , 939.00 , 0.00 , 24.30
6053 , 2023-04-09 08:12:19 , 4.60 , 80.00 , 939.00 , 0.00 , 24.30
6052 , 2023-04-09 08:11:18 , 4.60 , 80.00 , 939.00 , 0.00 , 24.30
6051 , 2023-04-09 08:10:17 , 4.70 , 80.00 , 939.00 , 0.00 , 24.20
6050 , 2023-04-09 08:09:16 , 4.60 , 80.00 , 939.00 , 10.00 , 24.20
6049 , 2023-04-09 08:08:14 , 4.60 , 80.00 , 939.00 , 10.00 , 24.10
6048 , 2023-04-09 08:07:13 , 4.60 , 80.00 , 939.00 , 20.00 , 24.10
6047 , 2023-04-09 08:06:12 , 4.50 , 80.00 , 939.00 , 0.00 , 24.10
6046 , 2023-04-09 08:05:10 , 4.60 , 80.00 , 939.00 , 20.00 , 23.90
6045 , 2023-04-09 08:04:09 , 4.70 , 80.00 , 939.00 , 20.00 , 23.70
6044 , 2023-04-09 08:03:08 , 4.70 , 80.00 , 939.00 , 10.00 , 23.60
6043 , 2023-04-09 08:01:30 , 4.80 , 80.00 , 939.00 , 0.00 , 23.40
6042 , 2023-04-09 08:00:29 , 4.80 , 80.00 , 939.00 , 0.00 , 23.20
6041 , 2023-04-09 07:59:27 , 4.80 , 80.00 , 939.00 , 10.00 , 23.20
6040 , 2023-04-09 07:58:26 , 4.80 , 80.00 , 939.00 , 10.00 , 23.10
6039 , 2023-04-09 07:57:25 , 4.70 , 80.00 , 939.00 , 10.00 , 23.10
6038 , 2023-04-09 07:56:24 , 4.70 , 80.00 , 939.00 , 10.00 , 23.10
6037 , 2023-04-09 07:55:22 , 4.70 , 81.00 , 939.00 , 0.00 , 23.10
6036 , 2023-04-09 07:54:21 , 4.60 , 81.00 , 939.00 , 30.00 , 23.10
6035 , 2023-04-09 07:53:20 , 4.60 , 81.00 , 939.00 , 10.00 , 23.00
6034 , 2023-04-09 07:52:18 , 4.60 , 81.00 , 939.00 , 10.00 , 22.90
6033 , 2023-04-09 07:51:17 , 4.60 , 80.00 , 939.00 , 20.00 , 22.80
6032 , 2023-04-09 07:50:16 , 4.60 , 80.00 , 939.00 , 10.00 , 22.80
6031 , 2023-04-09 07:49:15 , 4.60 , 80.00 , 939.00 , 10.00 , 22.70
6030 , 2023-04-09 07:48:14 , 4.60 , 80.00 , 939.00 , 20.00 , 22.60
6029 , 2023-04-09 07:47:12 , 4.60 , 80.00 , 939.00 , 0.00 , 22.60
6028 , 2023-04-09 07:46:11 , 4.60 , 80.00 , 939.00 , 10.00 , 22.50
6027 , 2023-04-09 07:45:10 , 4.60 , 80.00 , 939.00 , 10.00 , 22.40
6026 , 2023-04-09 07:44:09 , 4.60 , 80.00 , 939.00 , 20.00 , 22.30
6025 , 2023-04-09 07:43:07 , 4.60 , 80.00 , 939.00 , 10.00 , 22.30
6024 , 2023-04-09 07:42:06 , 4.50 , 80.00 , 939.00 , 0.00 , 22.40
6023 , 2023-04-09 07:41:05 , 4.50 , 80.00 , 939.00 , 0.00 , 22.40
6022 , 2023-04-09 07:40:04 , 4.40 , 80.00 , 939.00 , 0.00 , 22.20
6021 , 2023-04-09 07:39:02 , 4.40 , 80.00 , 939.00 , 10.00 , 22.20
6020 , 2023-04-09 07:38:01 , 4.30 , 80.00 , 939.00 , 10.00 , 22.10
6019 , 2023-04-09 07:37:00 , 4.30 , 81.00 , 939.00 , 50.00 , 21.90
6018 , 2023-04-09 07:35:59 , 4.30 , 81.00 , 939.00 , 50.00 , 21.80
6017 , 2023-04-09 07:34:57 , 4.20 , 81.00 , 938.00 , 10.00 , 21.80
6016 , 2023-04-09 07:33:56 , 4.20 , 81.00 , 938.00 , 40.00 , 21.60
6015 , 2023-04-09 07:32:55 , 4.20 , 81.00 , 938.00 , 30.00 , 21.60
6014 , 2023-04-09 07:31:54 , 4.20 , 81.00 , 938.00 , 20.00 , 21.50
6013 , 2023-04-09 07:30:53 , 4.20 , 81.00 , 938.00 , 10.00 , 21.40
6012 , 2023-04-09 07:29:51 , 4.20 , 81.00 , 938.00 , 20.00 , 21.40
6011 , 2023-04-09 07:28:50 , 4.20 , 81.00 , 938.00 , 10.00 , 21.20
6010 , 2023-04-09 07:27:49 , 4.20 , 81.00 , 938.00 , 30.00 , 21.20
6009 , 2023-04-09 07:26:48 , 4.20 , 81.00 , 938.00 , 0.00 , 21.20
6008 , 2023-04-09 07:25:46 , 4.20 , 81.00 , 938.00 , 0.00 , 21.10
6007 , 2023-04-09 07:24:45 , 4.20 , 81.00 , 938.00 , 20.00 , 21.10
6006 , 2023-04-09 07:23:44 , 4.20 , 81.00 , 938.00 , 30.00 , 20.90
6005 , 2023-04-09 07:22:43 , 4.20 , 81.00 , 938.00 , 10.00 , 20.80
6004 , 2023-04-09 07:21:41 , 4.20 , 81.00 , 938.00 , 50.00 , 20.80
6003 , 2023-04-09 07:20:40 , 4.20 , 81.00 , 938.00 , 50.00 , 20.70
6002 , 2023-04-09 07:19:39 , 4.30 , 81.00 , 938.00 , 0.00 , 20.70
6001 , 2023-04-09 07:18:38 , 4.30 , 81.00 , 938.00 , 10.00 , 20.60
6000 , 2023-04-09 07:17:36 , 4.30 , 81.00 , 938.00 , 20.00 , 20.50
5999 , 2023-04-09 07:16:35 , 4.30 , 81.00 , 938.00 , 0.00 , 20.40
5998 , 2023-04-09 07:15:34 , 4.30 , 80.00 , 938.00 , 20.00 , 20.40
5997 , 2023-04-09 07:14:33 , 4.30 , 80.00 , 938.00 , 20.00 , 20.30
5996 , 2023-04-09 07:13:31 , 4.30 , 80.00 , 938.00 , 20.00 , 20.20
5995 , 2023-04-09 07:12:30 , 4.30 , 80.00 , 938.00 , 20.00 , 20.10
5994 , 2023-04-09 07:11:29 , 4.30 , 80.00 , 938.00 , 20.00 , 20.00
5993 , 2023-04-09 07:10:28 , 4.30 , 80.00 , 938.00 , 10.00 , 19.90
5992 , 2023-04-09 07:09:26 , 4.30 , 80.00 , 938.00 , 10.00 , 19.80
5991 , 2023-04-09 07:08:25 , 4.30 , 80.00 , 938.00 , 30.00 , 19.60
5990 , 2023-04-09 07:07:24 , 4.30 , 80.00 , 938.00 , 30.00 , 19.50
5989 , 2023-04-09 07:06:23 , 4.30 , 80.00 , 938.00 , 0.00 , 19.40
5988 , 2023-04-09 07:05:22 , 4.30 , 80.00 , 938.00 , 0.00 , 19.30
5987 , 2023-04-09 07:04:20 , 4.30 , 80.00 , 938.00 , 10.00 , 19.10
5986 , 2023-04-09 07:03:19 , 4.30 , 80.00 , 938.00 , 10.00 , 19.10
5985 , 2023-04-09 07:02:18 , 4.30 , 80.00 , 938.00 , 40.00 , 19.00
5984 , 2023-04-09 07:01:16 , 4.20 , 80.00 , 938.00 , 0.00 , 18.80
5983 , 2023-04-09 06:59:50 , 4.20 , 81.00 , 938.00 , 60.00 , 18.60
5982 , 2023-04-09 06:58:48 , 4.20 , 81.00 , 938.00 , 10.00 , 18.40
5981 , 2023-04-09 06:57:47 , 4.20 , 81.00 , 938.00 , 0.00 , 18.40
5980 , 2023-04-09 06:56:45 , 4.20 , 81.00 , 938.00 , 0.00 , 18.20
5979 , 2023-04-09 06:55:44 , 4.20 , 81.00 , 938.00 , 20.00 , 18.10
5978 , 2023-04-09 06:54:43 , 4.20 , 81.00 , 938.00 , 20.00 , 18.00
5977 , 2023-04-09 06:53:42 , 4.20 , 81.00 , 938.00 , 20.00 , 17.90
5976 , 2023-04-09 06:52:40 , 4.20 , 81.00 , 938.00 , 40.00 , 17.80
5975 , 2023-04-09 06:51:39 , 4.10 , 82.00 , 938.00 , 10.00 , 17.70
5974 , 2023-04-09 06:50:38 , 4.10 , 82.00 , 938.00 , 40.00 , 17.40
5973 , 2023-04-09 06:49:36 , 4.10 , 82.00 , 938.00 , 20.00 , 17.40
5972 , 2023-04-09 06:48:35 , 4.10 , 82.00 , 938.00 , 30.00 , 17.20
5971 , 2023-04-09 06:47:33 , 4.10 , 82.00 , 938.00 , 20.00 , 17.00
5970 , 2023-04-09 06:46:32 , 4.10 , 82.00 , 938.00 , 20.00 , 17.10
5969 , 2023-04-09 06:45:30 , 4.10 , 82.00 , 938.00 , 40.00 , 16.90
5968 , 2023-04-09 06:44:29 , 4.10 , 82.00 , 938.00 , 20.00 , 16.70
5967 , 2023-04-09 06:43:28 , 4.10 , 82.00 , 938.00 , 0.00 , 16.50
5966 , 2023-04-09 06:42:26 , 4.10 , 82.00 , 938.00 , 60.00 , 16.30
5965 , 2023-04-09 06:41:25 , 4.10 , 82.00 , 938.00 , 10.00 , 16.20
5964 , 2023-04-09 06:40:23 , 4.10 , 82.00 , 938.00 , 0.00 , 16.10
5963 , 2023-04-09 06:39:22 , 4.10 , 82.00 , 938.00 , 60.00 , 15.90
5962 , 2023-04-09 06:38:21 , 4.20 , 82.00 , 938.00 , 20.00 , 15.80
5961 , 2023-04-09 06:37:19 , 4.20 , 82.00 , 938.00 , 20.00 , 15.60
5960 , 2023-04-09 06:36:18 , 4.10 , 82.00 , 938.00 , 10.00 , 15.40
5959 , 2023-04-09 06:35:16 , 4.20 , 82.00 , 938.00 , 40.00 , 15.10
5958 , 2023-04-09 06:34:15 , 4.10 , 83.00 , 938.00 , 50.00 , 14.90
5957 , 2023-04-09 06:33:14 , 4.10 , 83.00 , 938.00 , 20.00 , 14.70
5956 , 2023-04-09 06:32:12 , 4.20 , 83.00 , 938.00 , 10.00 , 14.50
5955 , 2023-04-09 06:31:11 , 4.10 , 83.00 , 938.00 , 20.00 , 14.20
5954 , 2023-04-09 06:30:10 , 4.10 , 83.00 , 938.00 , 30.00 , 14.00
5953 , 2023-04-09 06:29:08 , 4.10 , 83.00 , 938.00 , 10.00 , 13.80
5952 , 2023-04-09 06:28:07 , 4.10 , 83.00 , 938.00 , 0.00 , 13.50
5951 , 2023-04-09 06:27:06 , 4.20 , 83.00 , 938.00 , 20.00 , 13.20
5950 , 2023-04-09 06:26:05 , 4.10 , 82.00 , 938.00 , 0.00 , 12.90
5949 , 2023-04-09 06:25:03 , 4.10 , 83.00 , 938.00 , 20.00 , 12.60
5948 , 2023-04-09 06:24:02 , 4.20 , 82.00 , 938.00 , 10.00 , 12.40
5947 , 2023-04-09 06:23:01 , 4.10 , 82.00 , 938.00 , 20.00 , 12.00
5946 , 2023-04-09 06:21:58 , 4.20 , 82.00 , 938.00 , 10.00 , 11.70
5945 , 2023-04-09 06:20:57 , 4.10 , 82.00 , 938.00 , 10.00 , 11.40
5944 , 2023-04-09 06:19:56 , 4.10 , 82.00 , 938.00 , 10.00 , 11.00
5943 , 2023-04-09 06:18:54 , 4.20 , 82.00 , 938.00 , 10.00 , 10.60
5942 , 2023-04-09 06:17:53 , 4.20 , 81.00 , 938.00 , 50.00 , 10.20
5941 , 2023-04-09 06:16:52 , 4.20 , 82.00 , 938.00 , 0.00 , 9.90
5940 , 2023-04-09 06:15:51 , 4.20 , 82.00 , 938.00 , 30.00 , 9.40
5939 , 2023-04-09 06:14:49 , 4.20 , 82.00 , 938.00 , 30.00 , 8.90
5938 , 2023-04-09 06:13:48 , 4.20 , 82.00 , 938.00 , 10.00 , 8.60
5937 , 2023-04-09 06:12:47 , 4.10 , 82.00 , 938.00 , 10.00 , 8.10
5936 , 2023-04-09 06:11:46 , 4.10 , 82.00 , 938.00 , 0.00 , 7.40
5935 , 2023-04-09 06:10:44 , 4.10 , 82.00 , 938.00 , 10.00 , 6.90
5934 , 2023-04-09 06:09:43 , 4.10 , 83.00 , 938.00 , 0.00 , 6.40
5933 , 2023-04-09 06:08:42 , 4.10 , 83.00 , 938.00 , 30.00 , 5.90
5932 , 2023-04-09 06:07:40 , 4.00 , 83.00 , 938.00 , 0.00 , 5.50
5931 , 2023-04-09 06:06:38 , 4.00 , 83.00 , 938.00 , 0.00 , 5.10
5930 , 2023-04-09 06:05:37 , 4.00 , 83.00 , 938.00 , 0.00 , 4.70
5929 , 2023-04-09 06:04:36 , 3.90 , 84.00 , 938.00 , 40.00 , 4.20
5928 , 2023-04-09 06:03:35 , 3.80 , 84.00 , 938.00 , 10.00 , 4.00
5927 , 2023-04-09 06:02:33 , 3.80 , 84.00 , 938.00 , 10.00 , 3.80
5926 , 2023-04-09 06:01:32 , 3.70 , 85.00 , 938.00 , 50.00 , 3.60
5924 , 2023-04-08 23:58:44 , 7.00 , 72.00 , 938.00 , 0.00 , 26.20
5923 , 2023-04-08 23:57:43 , 7.00 , 72.00 , 938.00 , 0.00 , 26.20
5922 , 2023-04-08 23:56:42 , 7.00 , 72.00 , 938.00 , 0.00 , 26.20
5921 , 2023-04-08 23:55:40 , 7.00 , 72.00 , 938.00 , 0.00 , 26.30
5920 , 2023-04-08 23:54:39 , 7.00 , 72.00 , 938.00 , 0.00 , 26.30
5919 , 2023-04-08 23:53:38 , 7.00 , 72.00 , 938.00 , 0.00 , 26.40
5918 , 2023-04-08 23:52:37 , 7.00 , 72.00 , 938.00 , 0.00 , 26.40
5917 , 2023-04-08 23:51:35 , 7.00 , 73.00 , 938.00 , 0.00 , 26.50
5916 , 2023-04-08 23:50:34 , 7.00 , 72.00 , 938.00 , 0.00 , 26.50
5915 , 2023-04-08 23:49:33 , 7.00 , 72.00 , 938.00 , 0.00 , 26.60
5914 , 2023-04-08 23:48:32 , 7.00 , 72.00 , 938.00 , 0.00 , 26.60
5913 , 2023-04-08 23:47:30 , 7.00 , 72.00 , 938.00 , 0.00 , 26.70
5912 , 2023-04-08 23:46:29 , 7.00 , 72.00 , 938.00 , 0.00 , 26.70
5911 , 2023-04-08 23:45:28 , 7.10 , 72.00 , 938.00 , 0.00 , 26.80
5910 , 2023-04-08 23:44:27 , 7.00 , 72.00 , 938.00 , 0.00 , 26.80
5909 , 2023-04-08 23:43:26 , 7.00 , 72.00 , 938.00 , 0.00 , 26.90
5908 , 2023-04-08 23:42:24 , 7.10 , 72.00 , 938.00 , 0.00 , 26.90
5907 , 2023-04-08 23:41:23 , 7.10 , 72.00 , 938.00 , 0.00 , 27.00
5906 , 2023-04-08 23:40:22 , 7.10 , 72.00 , 938.00 , 0.00 , 27.00
5905 , 2023-04-08 23:39:21 , 7.10 , 72.00 , 938.00 , 0.00 , 27.10
5925 , 2023-04-08 23:39:18 , 3.60 , 86.00 , 938.00 , 40.00 , 3.50
5904 , 2023-04-08 23:38:19 , 7.10 , 72.00 , 938.00 , 0.00 , 27.10
5903 , 2023-04-08 23:37:18 , 7.10 , 72.00 , 938.00 , 0.00 , 27.10
5902 , 2023-04-08 23:36:17 , 7.10 , 72.00 , 938.00 , 0.00 , 27.20
5901 , 2023-04-08 23:35:16 , 7.10 , 72.00 , 938.00 , 0.00 , 27.20
5900 , 2023-04-08 23:34:14 , 7.10 , 72.00 , 938.00 , 0.00 , 27.20
5899 , 2023-04-08 23:33:13 , 7.10 , 72.00 , 938.00 , 0.00 , 27.40
5898 , 2023-04-08 23:32:12 , 7.10 , 72.00 , 938.00 , 0.00 , 27.30
5897 , 2023-04-08 23:31:11 , 7.20 , 72.00 , 938.00 , 0.00 , 27.40
5896 , 2023-04-08 23:30:09 , 7.20 , 72.00 , 938.00 , 0.00 , 27.40
5895 , 2023-04-08 23:29:08 , 7.20 , 72.00 , 938.00 , 0.00 , 27.40
5894 , 2023-04-08 23:28:07 , 7.20 , 72.00 , 938.00 , 0.00 , 27.40
5893 , 2023-04-08 23:27:06 , 7.20 , 72.00 , 938.00 , 0.00 , 27.40
5892 , 2023-04-08 23:26:04 , 7.20 , 72.00 , 938.00 , 0.00 , 27.40
5891 , 2023-04-08 23:25:03 , 7.20 , 73.00 , 938.00 , 0.00 , 27.30
5890 , 2023-04-08 23:24:02 , 7.20 , 72.00 , 938.00 , 0.00 , 27.30
5889 , 2023-04-08 23:23:01 , 7.20 , 72.00 , 938.00 , 0.00 , 27.30
5888 , 2023-04-08 23:21:59 , 7.20 , 72.00 , 938.00 , 0.00 , 27.20
5887 , 2023-04-08 23:20:58 , 7.30 , 73.00 , 938.00 , 0.00 , 27.30
5886 , 2023-04-08 23:19:57 , 7.30 , 72.00 , 938.00 , 0.00 , 27.30
5885 , 2023-04-08 23:18:55 , 7.30 , 72.00 , 938.00 , 0.00 , 27.40
5884 , 2023-04-08 23:17:54 , 7.30 , 72.00 , 938.00 , 0.00 , 27.50
5883 , 2023-04-08 23:16:53 , 7.30 , 72.00 , 938.00 , 0.00 , 27.60
5882 , 2023-04-08 23:15:52 , 7.40 , 72.00 , 938.00 , 0.00 , 27.60
5881 , 2023-04-08 23:14:51 , 7.40 , 72.00 , 938.00 , 0.00 , 27.60
5880 , 2023-04-08 23:13:49 , 7.40 , 72.00 , 938.00 , 0.00 , 27.80
5879 , 2023-04-08 23:12:48 , 7.40 , 72.00 , 938.00 , 0.00 , 27.80
5878 , 2023-04-08 23:11:47 , 7.40 , 72.00 , 938.00 , 0.00 , 27.80
5877 , 2023-04-08 23:10:46 , 7.50 , 71.00 , 938.00 , 0.00 , 27.80
5876 , 2023-04-08 23:09:44 , 7.50 , 71.00 , 938.00 , 0.00 , 27.80
5875 , 2023-04-08 23:08:43 , 7.60 , 71.00 , 938.00 , 0.00 , 27.90
5874 , 2023-04-08 23:07:42 , 7.60 , 71.00 , 938.00 , 0.00 , 28.00
5873 , 2023-04-08 23:06:41 , 7.60 , 71.00 , 938.00 , 0.00 , 28.10
5872 , 2023-04-08 23:05:40 , 7.60 , 71.00 , 938.00 , 0.00 , 28.10
5871 , 2023-04-08 23:04:38 , 7.70 , 70.00 , 938.00 , 0.00 , 28.20
5870 , 2023-04-08 23:03:37 , 7.70 , 70.00 , 938.00 , 0.00 , 28.20
5869 , 2023-04-08 23:02:36 , 7.70 , 70.00 , 939.00 , 0.00 , 28.10
5868 , 2023-04-08 22:57:13 , 7.90 , 69.00 , 939.00 , 0.00 , 28.10
5867 , 2023-04-08 22:56:12 , 8.00 , 69.00 , 939.00 , 0.00 , 28.10
5866 , 2023-04-08 22:55:10 , 8.10 , 68.00 , 939.00 , 0.00 , 27.90
5865 , 2023-04-08 22:54:09 , 8.20 , 68.00 , 939.00 , 0.00 , 28.00
5864 , 2023-04-08 22:53:08 , 8.20 , 68.00 , 939.00 , 0.00 , 27.90
5863 , 2023-04-08 22:52:07 , 8.10 , 68.00 , 939.00 , 0.00 , 27.90
5862 , 2023-04-08 22:51:05 , 8.10 , 68.00 , 939.00 , 0.00 , 28.00
5861 , 2023-04-08 22:50:04 , 8.20 , 68.00 , 939.00 , 0.00 , 28.00
5860 , 2023-04-08 22:49:03 , 8.20 , 68.00 , 939.00 , 0.00 , 28.00
5859 , 2023-04-08 22:48:02 , 8.20 , 67.00 , 939.00 , 0.00 , 28.00
5858 , 2023-04-08 22:47:01 , 8.20 , 68.00 , 939.00 , 0.00 , 28.00
5857 , 2023-04-08 22:45:59 , 8.20 , 67.00 , 939.00 , 0.00 , 28.10
5856 , 2023-04-08 22:44:58 , 8.20 , 67.00 , 939.00 , 0.00 , 28.10
5855 , 2023-04-08 22:43:57 , 8.20 , 67.00 , 939.00 , 0.00 , 28.10
5854 , 2023-04-08 22:42:56 , 8.20 , 67.00 , 939.00 , 0.00 , 28.10
5853 , 2023-04-08 22:41:54 , 8.20 , 68.00 , 939.00 , 0.00 , 28.10
5852 , 2023-04-08 22:40:53 , 8.30 , 67.00 , 939.00 , 0.00 , 28.20
5851 , 2023-04-08 22:39:52 , 8.30 , 67.00 , 939.00 , 0.00 , 28.10
5850 , 2023-04-08 22:38:51 , 8.30 , 67.00 , 939.00 , 0.00 , 28.20
5849 , 2023-04-08 22:37:49 , 8.30 , 67.00 , 939.00 , 0.00 , 28.20
5848 , 2023-04-08 22:36:48 , 8.30 , 67.00 , 939.00 , 0.00 , 28.30
5847 , 2023-04-08 22:35:47 , 8.30 , 67.00 , 939.00 , 0.00 , 28.40
5846 , 2023-04-08 22:34:46 , 8.30 , 66.00 , 939.00 , 0.00 , 28.50
5845 , 2023-04-08 22:33:44 , 8.30 , 67.00 , 939.00 , 0.00 , 28.50
5844 , 2023-04-08 22:32:43 , 8.30 , 67.00 , 939.00 , 0.00 , 28.40
5843 , 2023-04-08 22:31:42 , 8.30 , 67.00 , 939.00 , 0.00 , 28.40
5842 , 2023-04-08 22:30:41 , 8.30 , 66.00 , 938.00 , 0.00 , 28.60
5841 , 2023-04-08 22:29:39 , 8.40 , 66.00 , 939.00 , 0.00 , 28.50
5840 , 2023-04-08 22:28:38 , 8.40 , 66.00 , 939.00 , 0.00 , 28.60
5839 , 2023-04-08 22:27:37 , 8.50 , 66.00 , 938.00 , 0.00 , 28.60
5838 , 2023-04-08 22:26:36 , 8.60 , 65.00 , 938.00 , 0.00 , 28.70
5837 , 2023-04-08 22:25:34 , 8.60 , 66.00 , 938.00 , 0.00 , 28.60
5836 , 2023-04-08 22:24:33 , 8.50 , 66.00 , 938.00 , 0.00 , 28.70
5835 , 2023-04-08 22:23:32 , 8.50 , 66.00 , 938.00 , 0.00 , 28.70
5834 , 2023-04-08 22:22:31 , 8.70 , 66.00 , 938.00 , 0.00 , 28.60
5833 , 2023-04-08 22:21:29 , 8.70 , 65.00 , 938.00 , 0.00 , 28.50
5832 , 2023-04-08 22:20:28 , 8.70 , 65.00 , 939.00 , 0.00 , 28.60
5831 , 2023-04-08 22:19:27 , 8.70 , 65.00 , 939.00 , 0.00 , 28.60
5830 , 2023-04-08 22:18:26 , 8.90 , 64.00 , 939.00 , 0.00 , 28.90
5829 , 2023-04-08 22:17:25 , 8.80 , 64.00 , 938.00 , 0.00 , 28.80
5828 , 2023-04-08 22:16:23 , 8.80 , 64.00 , 939.00 , 0.00 , 28.70
5827 , 2023-04-08 22:15:17 , 8.90 , 64.00 , 939.00 , 0.00 , 28.60
5826 , 2023-04-08 22:14:16 , 8.90 , 64.00 , 939.00 , 0.00 , 28.60
5825 , 2023-04-08 22:13:15 , 8.90 , 64.00 , 939.00 , 0.00 , 28.40
5824 , 2023-04-08 22:12:13 , 8.90 , 64.00 , 939.00 , 0.00 , 28.50
5823 , 2023-04-08 22:11:12 , 8.90 , 64.00 , 939.00 , 0.00 , 28.50
5822 , 2023-04-08 22:10:11 , 8.90 , 64.00 , 939.00 , 0.00 , 28.60
5821 , 2023-04-08 22:09:10 , 9.00 , 64.00 , 939.00 , 0.00 , 28.60
5820 , 2023-04-08 22:08:08 , 9.00 , 64.00 , 939.00 , 0.00 , 28.60
5819 , 2023-04-08 22:07:07 , 9.10 , 63.00 , 939.00 , 0.00 , 28.60
5818 , 2023-04-08 22:06:06 , 9.20 , 63.00 , 939.00 , 0.00 , 28.60
5817 , 2023-04-08 22:05:05 , 9.10 , 63.00 , 939.00 , 0.00 , 28.60
5816 , 2023-04-08 22:04:04 , 9.30 , 63.00 , 939.00 , 0.00 , 28.60
5815 , 2023-04-08 22:03:02 , 9.30 , 63.00 , 939.00 , 0.00 , 28.60
5814 , 2023-04-08 22:02:01 , 9.30 , 62.00 , 939.00 , 0.00 , 28.60
5813 , 2023-04-08 22:01:00 , 9.30 , 63.00 , 939.00 , 0.00 , 28.60
5812 , 2023-04-08 21:59:59 , 9.30 , 63.00 , 939.00 , 0.00 , 28.60
5811 , 2023-04-08 21:58:57 , 9.30 , 62.00 , 939.00 , 0.00 , 28.60
5810 , 2023-04-08 21:57:56 , 9.30 , 63.00 , 939.00 , 0.00 , 28.80
5809 , 2023-04-08 21:56:55 , 9.30 , 62.00 , 939.00 , 0.00 , 28.90
5808 , 2023-04-08 21:51:31 , 9.40 , 62.00 , 939.00 , 0.00 , 28.90
5807 , 2023-04-08 21:50:30 , 9.40 , 63.00 , 939.00 , 0.00 , 28.90
5806 , 2023-04-08 21:49:29 , 9.40 , 63.00 , 939.00 , 0.00 , 28.90
5805 , 2023-04-08 21:48:27 , 9.40 , 62.00 , 938.00 , 0.00 , 28.90
5804 , 2023-04-08 21:47:26 , 9.50 , 62.00 , 938.00 , 0.00 , 28.80
5803 , 2023-04-08 21:46:25 , 9.60 , 62.00 , 938.00 , 0.00 , 28.80
5802 , 2023-04-08 21:45:24 , 9.60 , 62.00 , 938.00 , 0.00 , 28.90
5801 , 2023-04-08 21:44:22 , 9.60 , 62.00 , 938.00 , 0.00 , 28.90
5800 , 2023-04-08 21:43:21 , 9.60 , 62.00 , 938.00 , 0.00 , 28.90
5799 , 2023-04-08 21:42:20 , 9.60 , 62.00 , 938.00 , 0.00 , 28.80
5798 , 2023-04-08 21:41:19 , 9.70 , 61.00 , 938.00 , 0.00 , 28.90
5797 , 2023-04-08 21:40:17 , 9.70 , 61.00 , 938.00 , 0.00 , 28.90
5796 , 2023-04-08 21:39:16 , 9.70 , 61.00 , 938.00 , 0.00 , 28.90
5795 , 2023-04-08 21:38:15 , 9.80 , 61.00 , 938.00 , 0.00 , 28.90
5794 , 2023-04-08 21:37:14 , 9.80 , 61.00 , 938.00 , 0.00 , 28.90
5793 , 2023-04-08 21:36:12 , 9.90 , 61.00 , 938.00 , 0.00 , 28.90
5792 , 2023-04-08 21:35:11 , 9.80 , 61.00 , 938.00 , 0.00 , 28.90
5791 , 2023-04-08 21:34:10 , 9.90 , 60.00 , 938.00 , 0.00 , 28.90
5790 , 2023-04-08 21:33:09 , 9.90 , 61.00 , 938.00 , 0.00 , 28.90
5789 , 2023-04-08 21:32:07 , 10.00 , 60.00 , 938.00 , 0.00 , 28.90
5788 , 2023-04-08 21:31:06 , 9.90 , 60.00 , 938.00 , 0.00 , 28.90
5787 , 2023-04-08 21:30:05 , 10.00 , 60.00 , 938.00 , 0.00 , 28.90
5786 , 2023-04-08 21:29:03 , 10.00 , 60.00 , 938.00 , 0.00 , 28.90
5785 , 2023-04-08 21:28:02 , 10.10 , 60.00 , 938.00 , 0.00 , 28.90
5784 , 2023-04-08 21:27:01 , 10.00 , 60.00 , 938.00 , 0.00 , 28.90
5783 , 2023-04-08 21:25:55 , 10.10 , 60.00 , 938.00 , 0.00 , 28.90
5782 , 2023-04-08 21:24:53 , 10.10 , 60.00 , 938.00 , 0.00 , 28.90
5781 , 2023-04-08 21:23:52 , 10.20 , 59.00 , 938.00 , 0.00 , 28.90
5780 , 2023-04-08 21:22:51 , 10.20 , 59.00 , 938.00 , 0.00 , 28.90
5779 , 2023-04-08 21:21:49 , 10.20 , 59.00 , 938.00 , 0.00 , 29.00
5778 , 2023-04-08 21:20:48 , 10.20 , 59.00 , 938.00 , 0.00 , 29.20
5777 , 2023-04-08 21:19:47 , 10.20 , 59.00 , 938.00 , 0.00 , 29.20
5776 , 2023-04-08 21:18:46 , 10.10 , 59.00 , 938.00 , 0.00 , 29.20
5775 , 2023-04-08 21:17:44 , 10.20 , 59.00 , 938.00 , 0.00 , 29.20
5774 , 2023-04-08 21:16:43 , 10.20 , 58.00 , 938.00 , 0.00 , 29.30
5773 , 2023-04-08 21:15:41 , 10.20 , 58.00 , 938.00 , 0.00 , 29.40
5772 , 2023-04-08 21:14:40 , 10.20 , 59.00 , 938.00 , 0.00 , 29.40
5771 , 2023-04-08 21:13:39 , 10.20 , 58.00 , 938.00 , 0.00 , 29.40
5770 , 2023-04-08 21:12:37 , 10.40 , 58.00 , 938.00 , 0.00 , 29.40
5769 , 2023-04-08 21:11:36 , 10.50 , 58.00 , 938.00 , 0.00 , 29.30
5768 , 2023-04-08 21:10:35 , 10.40 , 57.00 , 938.00 , 0.00 , 29.50
5767 , 2023-04-08 21:09:34 , 10.50 , 57.00 , 938.00 , 0.00 , 29.40
5766 , 2023-04-08 21:08:32 , 10.60 , 57.00 , 938.00 , 0.00 , 29.40
5765 , 2023-04-08 21:07:31 , 10.60 , 57.00 , 938.00 , 0.00 , 29.40
5764 , 2023-04-08 21:06:30 , 10.60 , 56.00 , 938.00 , 0.00 , 29.60
5763 , 2023-04-08 21:05:28 , 10.60 , 57.00 , 938.00 , 0.00 , 29.50
5762 , 2023-04-08 21:04:22 , 10.70 , 56.00 , 938.00 , 0.00 , 29.40
5761 , 2023-04-08 21:03:21 , 10.70 , 56.00 , 938.00 , 0.00 , 29.40
5760 , 2023-04-08 21:02:19 , 10.70 , 56.00 , 938.00 , 0.00 , 29.40
5759 , 2023-04-08 21:01:18 , 10.70 , 56.00 , 938.00 , 0.00 , 29.40
5758 , 2023-04-08 21:00:17 , 10.90 , 55.00 , 938.00 , 0.00 , 29.30
5757 , 2023-04-08 20:59:16 , 10.80 , 55.00 , 938.00 , 0.00 , 29.20
5756 , 2023-04-08 20:58:14 , 10.90 , 55.00 , 938.00 , 0.00 , 29.30
5755 , 2023-04-08 20:57:13 , 10.90 , 55.00 , 938.00 , 0.00 , 29.20
5754 , 2023-04-08 20:56:11 , 11.00 , 55.00 , 938.00 , 0.00 , 29.20
5753 , 2023-04-08 20:55:10 , 11.10 , 54.00 , 938.00 , 0.00 , 29.10
5752 , 2023-04-08 20:54:09 , 11.20 , 54.00 , 938.00 , 0.00 , 29.00
5751 , 2023-04-08 20:53:07 , 11.30 , 54.00 , 938.00 , 0.00 , 28.90
5750 , 2023-04-08 20:52:06 , 11.30 , 53.00 , 938.00 , 0.00 , 28.90
5749 , 2023-04-08 20:51:05 , 11.40 , 53.00 , 938.00 , 0.00 , 28.90
5748 , 2023-04-08 20:45:43 , 11.90 , 51.00 , 938.00 , 0.00 , 29.10
5747 , 2023-04-08 20:44:41 , 12.00 , 51.00 , 938.00 , 0.00 , 29.20
5746 , 2023-04-08 20:43:40 , 12.00 , 51.00 , 938.00 , 0.00 , 29.10
5745 , 2023-04-08 20:42:39 , 12.10 , 51.00 , 938.00 , 0.00 , 29.10
5744 , 2023-04-08 20:41:37 , 12.00 , 51.00 , 938.00 , 0.00 , 29.10
5743 , 2023-04-08 20:40:36 , 12.10 , 51.00 , 938.00 , 0.00 , 29.20
5742 , 2023-04-08 20:39:35 , 12.10 , 51.00 , 938.00 , 0.00 , 29.30
5741 , 2023-04-08 20:38:33 , 12.20 , 50.00 , 938.00 , 0.00 , 29.30
5740 , 2023-04-08 20:37:32 , 12.30 , 50.00 , 938.00 , 0.00 , 29.20
5739 , 2023-04-08 20:36:31 , 12.40 , 50.00 , 938.00 , 0.00 , 29.40
5738 , 2023-04-08 20:35:29 , 12.30 , 50.00 , 938.00 , 0.00 , 29.40
5737 , 2023-04-08 20:34:28 , 12.30 , 50.00 , 938.00 , 0.00 , 29.40
5736 , 2023-04-08 20:33:27 , 12.40 , 50.00 , 938.00 , 0.00 , 29.50
5735 , 2023-04-08 20:32:25 , 12.30 , 50.00 , 938.00 , 0.00 , 29.60
5734 , 2023-04-08 20:31:24 , 12.30 , 50.00 , 938.00 , 0.00 , 29.60
5733 , 2023-04-08 20:30:22 , 12.40 , 50.00 , 938.00 , 0.00 , 29.60
5732 , 2023-04-08 20:29:21 , 12.60 , 49.00 , 938.00 , 0.00 , 29.80
5731 , 2023-04-08 20:28:20 , 12.70 , 49.00 , 938.00 , 0.00 , 29.60
5730 , 2023-04-08 20:27:18 , 12.80 , 48.00 , 938.00 , 0.00 , 29.60
5729 , 2023-04-08 20:26:17 , 12.90 , 48.00 , 938.00 , 0.00 , 29.70
5728 , 2023-04-08 20:25:16 , 13.00 , 48.00 , 938.00 , 0.00 , 29.80
5727 , 2023-04-08 20:24:15 , 13.00 , 48.00 , 938.00 , 0.00 , 29.80
5726 , 2023-04-08 20:23:13 , 13.10 , 48.00 , 938.00 , 0.00 , 29.90
5725 , 2023-04-08 20:22:12 , 13.10 , 48.00 , 938.00 , 0.00 , 29.80
5724 , 2023-04-08 20:21:11 , 13.30 , 48.00 , 938.00 , 0.00 , 29.90
5723 , 2023-04-08 20:20:09 , 13.40 , 47.00 , 938.00 , 0.00 , 30.00
5722 , 2023-04-08 20:19:08 , 13.40 , 47.00 , 938.00 , 0.00 , 30.10
5721 , 2023-04-08 20:18:07 , 13.40 , 47.00 , 938.00 , 0.00 , 30.20
5720 , 2023-04-08 20:17:05 , 13.30 , 47.00 , 938.00 , 0.00 , 30.20
5719 , 2023-04-08 20:16:04 , 13.30 , 47.00 , 938.00 , 0.00 , 30.40
5718 , 2023-04-08 20:15:03 , 13.40 , 47.00 , 938.00 , 0.00 , 30.60
5717 , 2023-04-08 20:14:02 , 13.60 , 47.00 , 938.00 , 0.00 , 30.50
5716 , 2023-04-08 20:13:00 , 13.50 , 47.00 , 938.00 , 0.00 , 30.50
5715 , 2023-04-08 20:11:59 , 13.60 , 46.00 , 938.00 , 0.00 , 30.60
5714 , 2023-04-08 20:10:58 , 13.50 , 46.00 , 938.00 , 0.00 , 30.60
5713 , 2023-04-08 20:09:56 , 13.70 , 46.00 , 938.00 , 0.00 , 30.60
5712 , 2023-04-08 20:08:55 , 13.80 , 46.00 , 938.00 , 0.00 , 30.70
5711 , 2023-04-08 20:07:54 , 13.90 , 46.00 , 938.00 , 0.00 , 30.80
5710 , 2023-04-08 20:06:53 , 13.90 , 46.00 , 938.00 , 0.00 , 30.90
5709 , 2023-04-08 20:05:51 , 13.90 , 45.00 , 938.00 , 0.00 , 31.00
5708 , 2023-04-08 20:04:50 , 14.20 , 45.00 , 938.00 , 0.00 , 31.10
5707 , 2023-04-08 20:03:49 , 14.20 , 45.00 , 938.00 , 0.00 , 31.00
5706 , 2023-04-08 20:02:47 , 14.30 , 44.00 , 938.00 , 0.00 , 31.10
5705 , 2023-04-08 20:01:46 , 14.70 , 44.00 , 938.00 , 0.00 , 31.10
5704 , 2023-04-08 20:00:45 , 14.70 , 44.00 , 938.00 , 0.00 , 31.10
5703 , 2023-04-08 19:59:44 , 15.20 , 43.00 , 938.00 , 0.00 , 31.10
5702 , 2023-04-08 19:58:42 , 15.20 , 42.00 , 938.00 , 0.00 , 31.10
5701 , 2023-04-08 19:57:41 , 15.50 , 42.00 , 938.00 , 0.00 , 30.90
5700 , 2023-04-08 19:56:40 , 15.60 , 43.00 , 938.00 , 0.00 , 30.90
5699 , 2023-04-08 19:55:39 , 15.30 , 43.00 , 938.00 , 0.00 , 31.00
5698 , 2023-04-08 19:54:37 , 15.10 , 43.00 , 938.00 , 0.00 , 31.10
5697 , 2023-04-08 19:53:36 , 15.00 , 43.00 , 938.00 , 0.00 , 31.10
5696 , 2023-04-08 19:52:35 , 15.10 , 43.00 , 938.00 , 0.00 , 31.10
5695 , 2023-04-08 19:51:33 , 15.10 , 43.00 , 938.00 , 0.00 , 31.00
5694 , 2023-04-08 19:50:32 , 15.20 , 42.00 , 938.00 , 0.00 , 31.00
5693 , 2023-04-08 19:49:31 , 15.70 , 41.00 , 938.00 , 0.00 , 30.90
5692 , 2023-04-08 19:48:30 , 15.90 , 41.00 , 938.00 , 0.00 , 30.90
5691 , 2023-04-08 19:47:29 , 16.00 , 41.00 , 938.00 , 0.00 , 31.10
5690 , 2023-04-08 19:46:27 , 15.90 , 41.00 , 938.00 , 0.00 , 31.10
5689 , 2023-04-08 19:45:26 , 15.90 , 41.00 , 938.00 , 0.00 , 31.20
5688 , 2023-04-08 19:40:20 , 16.10 , 41.00 , 938.00 , 0.00 , 31.30
5687 , 2023-04-08 19:39:19 , 16.40 , 40.00 , 938.00 , 0.00 , 31.40
5686 , 2023-04-08 19:38:18 , 16.40 , 40.00 , 938.00 , 0.00 , 31.40
5685 , 2023-04-08 19:37:17 , 16.60 , 39.00 , 938.00 , 0.00 , 31.30
5684 , 2023-04-08 19:36:15 , 16.90 , 38.00 , 938.00 , 0.00 , 31.40
5683 , 2023-04-08 19:35:14 , 17.00 , 38.00 , 938.00 , 0.00 , 31.40
5682 , 2023-04-08 19:34:13 , 17.00 , 38.00 , 938.00 , 0.00 , 31.40
5681 , 2023-04-08 19:33:12 , 17.10 , 38.00 , 938.00 , 0.00 , 31.30
5680 , 2023-04-08 19:32:11 , 17.00 , 39.00 , 938.00 , 0.00 , 31.30
5679 , 2023-04-08 19:31:09 , 17.40 , 38.00 , 938.00 , 0.00 , 31.30
5678 , 2023-04-08 19:30:08 , 17.60 , 38.00 , 938.00 , 0.00 , 31.30
5677 , 2023-04-08 19:29:07 , 17.40 , 37.00 , 938.00 , 0.00 , 31.40
5676 , 2023-04-08 19:28:05 , 17.40 , 38.00 , 938.00 , 0.00 , 31.40
5675 , 2023-04-08 19:27:04 , 17.20 , 38.00 , 938.00 , 0.00 , 31.40
5674 , 2023-04-08 19:26:03 , 17.00 , 38.00 , 938.00 , 0.00 , 31.40
5673 , 2023-04-08 19:25:01 , 16.90 , 39.00 , 938.00 , 0.00 , 31.40
5672 , 2023-04-08 19:24:00 , 17.20 , 38.00 , 938.00 , 0.00 , 31.40
5671 , 2023-04-08 19:22:59 , 17.20 , 37.00 , 938.00 , 0.00 , 31.30
5670 , 2023-04-08 19:21:58 , 17.40 , 38.00 , 938.00 , 0.00 , 31.30
5669 , 2023-04-08 19:20:56 , 17.20 , 38.00 , 938.00 , 0.00 , 31.40
5668 , 2023-04-08 19:19:55 , 17.70 , 37.00 , 938.00 , 0.00 , 31.40
5667 , 2023-04-08 19:18:54 , 18.00 , 37.00 , 938.00 , 0.00 , 31.50
5666 , 2023-04-08 19:17:53 , 18.40 , 36.00 , 938.00 , 0.00 , 31.50
5665 , 2023-04-08 19:16:51 , 18.30 , 37.00 , 938.00 , 0.00 , 31.50
5664 , 2023-04-08 19:15:50 , 18.40 , 37.00 , 938.00 , 0.00 , 31.60
5663 , 2023-04-08 19:14:44 , 18.60 , 36.00 , 938.00 , 0.00 , 31.50
5662 , 2023-04-08 19:13:43 , 18.50 , 36.00 , 938.00 , 0.00 , 31.60
5661 , 2023-04-08 19:12:41 , 18.50 , 36.00 , 938.00 , 0.00 , 31.50
5660 , 2023-04-08 19:11:40 , 18.80 , 36.00 , 938.00 , 0.00 , 31.60
5659 , 2023-04-08 19:10:38 , 18.60 , 37.00 , 938.00 , 0.00 , 31.60
5658 , 2023-04-08 19:09:37 , 18.50 , 36.00 , 938.00 , 0.00 , 31.50
5657 , 2023-04-08 19:08:36 , 18.60 , 36.00 , 938.00 , 0.00 , 31.50
5656 , 2023-04-08 19:07:34 , 18.70 , 35.00 , 938.00 , 0.00 , 31.50
5655 , 2023-04-08 19:06:33 , 18.60 , 36.00 , 938.00 , 0.00 , 31.40
5654 , 2023-04-08 19:05:32 , 18.40 , 36.00 , 938.00 , 0.00 , 31.40
5653 , 2023-04-08 19:04:30 , 18.60 , 36.00 , 938.00 , 0.00 , 31.70
5652 , 2023-04-08 19:03:29 , 19.00 , 36.00 , 938.00 , 0.00 , 31.70
5651 , 2023-04-08 19:02:28 , 19.00 , 36.00 , 938.00 , 0.00 , 31.70
5650 , 2023-04-08 19:01:27 , 18.70 , 36.00 , 938.00 , 0.00 , 31.70
5649 , 2023-04-08 19:00:25 , 18.40 , 36.00 , 938.00 , 0.00 , 31.70
5648 , 2023-04-08 18:59:24 , 18.80 , 35.00 , 937.00 , 0.00 , 31.60
5647 , 2023-04-08 18:58:23 , 19.10 , 35.00 , 938.00 , 0.00 , 31.60
5646 , 2023-04-08 18:57:22 , 19.70 , 34.00 , 938.00 , 0.00 , 31.60
5645 , 2023-04-08 18:56:20 , 19.80 , 35.00 , 937.00 , 0.00 , 31.50
5644 , 2023-04-08 18:55:19 , 19.70 , 35.00 , 937.00 , 0.00 , 31.40
5643 , 2023-04-08 18:54:18 , 19.50 , 35.00 , 938.00 , 0.00 , 31.50
5642 , 2023-04-08 18:53:17 , 19.30 , 36.00 , 937.00 , 0.00 , 31.80
5641 , 2023-04-08 18:52:15 , 19.30 , 35.00 , 938.00 , 0.00 , 31.70
5640 , 2023-04-08 18:51:14 , 19.10 , 36.00 , 938.00 , 0.00 , 31.80
5639 , 2023-04-08 18:50:13 , 18.60 , 37.00 , 938.00 , 0.00 , 31.70
5638 , 2023-04-08 18:49:12 , 19.20 , 37.00 , 937.00 , 0.00 , 31.80
5637 , 2023-04-08 18:48:10 , 19.10 , 35.00 , 937.00 , 0.00 , 31.80
5636 , 2023-04-08 18:47:09 , 19.30 , 36.00 , 937.00 , 0.00 , 31.70
5635 , 2023-04-08 18:46:08 , 19.20 , 36.00 , 937.00 , 0.00 , 31.60
5634 , 2023-04-08 18:45:07 , 19.30 , 36.00 , 938.00 , 0.00 , 31.60
5633 , 2023-04-08 18:44:05 , 18.90 , 36.00 , 937.00 , 0.00 , 31.60
5632 , 2023-04-08 18:43:04 , 19.20 , 36.00 , 937.00 , 0.00 , 31.60
5631 , 2023-04-08 18:42:03 , 19.60 , 36.00 , 937.00 , 0.00 , 31.50
5630 , 2023-04-08 18:41:01 , 19.80 , 36.00 , 937.00 , 0.00 , 31.40
5629 , 2023-04-08 18:40:00 , 19.50 , 36.00 , 937.00 , 0.00 , 31.40
5628 , 2023-04-08 18:35:13 , 19.40 , 35.00 , 937.00 , 0.00 , 31.60
5627 , 2023-04-08 18:34:12 , 19.60 , 35.00 , 937.00 , 0.00 , 31.80
5626 , 2023-04-08 18:33:11 , 19.40 , 36.00 , 937.00 , 0.00 , 31.80
5625 , 2023-04-08 18:32:10 , 19.50 , 36.00 , 937.00 , 0.00 , 31.80
5624 , 2023-04-08 18:31:08 , 19.20 , 36.00 , 937.00 , 0.00 , 31.70
5623 , 2023-04-08 18:30:07 , 19.50 , 35.00 , 937.00 , 0.00 , 31.60
5622 , 2023-04-08 18:29:06 , 19.50 , 36.00 , 938.00 , 0.00 , 31.80
5621 , 2023-04-08 18:28:04 , 19.90 , 36.00 , 937.00 , 0.00 , 31.80
5620 , 2023-04-08 18:27:03 , 19.50 , 36.00 , 937.00 , 0.00 , 31.90
5619 , 2023-04-08 18:26:02 , 19.10 , 36.00 , 937.00 , 0.00 , 31.90
5618 , 2023-04-08 18:25:01 , 18.90 , 37.00 , 937.00 , 0.00 , 31.80
5617 , 2023-04-08 18:23:59 , 19.20 , 37.00 , 937.00 , 0.00 , 31.80
5616 , 2023-04-08 18:22:58 , 19.50 , 36.00 , 937.00 , 0.00 , 31.60
5615 , 2023-04-08 18:21:57 , 20.00 , 36.00 , 937.00 , 0.00 , 31.50
5614 , 2023-04-08 18:20:56 , 19.70 , 35.00 , 937.00 , 0.00 , 31.40
5613 , 2023-04-08 18:19:54 , 19.90 , 36.00 , 937.00 , 0.00 , 31.40
5612 , 2023-04-08 18:18:53 , 19.80 , 35.00 , 937.00 , 0.00 , 31.20
5611 , 2023-04-08 18:17:52 , 19.70 , 36.00 , 937.00 , 0.00 , 30.90
5610 , 2023-04-08 18:16:51 , 19.90 , 35.00 , 937.00 , 0.00 , 31.10
5609 , 2023-04-08 18:15:50 , 19.90 , 35.00 , 937.00 , 0.00 , 31.70
5608 , 2023-04-08 18:14:48 , 19.70 , 35.00 , 937.00 , 0.00 , 31.70
5607 , 2023-04-08 18:13:47 , 19.70 , 35.00 , 937.00 , 0.00 , 31.80
5606 , 2023-04-08 18:12:46 , 19.80 , 35.00 , 937.00 , 0.00 , 31.80
5605 , 2023-04-08 18:11:44 , 19.50 , 35.00 , 937.00 , 0.00 , 31.80
5604 , 2023-04-08 18:10:43 , 18.90 , 35.00 , 937.00 , 0.00 , 31.70
5603 , 2023-04-08 18:09:42 , 18.70 , 37.00 , 937.00 , 0.00 , 31.70
5602 , 2023-04-08 18:08:41 , 18.50 , 36.00 , 937.00 , 0.00 , 31.60
5601 , 2023-04-08 18:07:39 , 18.90 , 35.00 , 937.00 , 0.00 , 31.60
5600 , 2023-04-08 18:06:38 , 19.00 , 35.00 , 937.00 , 0.00 , 31.80
5599 , 2023-04-08 18:05:37 , 18.70 , 36.00 , 937.00 , 0.00 , 31.80
5598 , 2023-04-08 18:04:35 , 18.60 , 36.00 , 937.00 , 0.00 , 31.80
5597 , 2023-04-08 18:03:34 , 18.50 , 36.00 , 937.00 , 0.00 , 31.60
5596 , 2023-04-08 18:02:33 , 18.80 , 36.00 , 937.00 , 0.00 , 31.50
5595 , 2023-04-08 18:01:31 , 19.10 , 35.00 , 937.00 , 0.00 , 31.40
5594 , 2023-04-08 18:00:30 , 18.90 , 36.00 , 937.00 , 0.00 , 31.80
5593 , 2023-04-08 17:59:29 , 18.50 , 36.00 , 937.00 , 0.00 , 31.80
5592 , 2023-04-08 17:58:28 , 18.50 , 36.00 , 937.00 , 0.00 , 31.80
5591 , 2023-04-08 17:57:26 , 19.40 , 35.00 , 937.00 , 0.00 , 31.70
5590 , 2023-04-08 17:56:25 , 19.70 , 35.00 , 937.00 , 0.00 , 31.90
5589 , 2023-04-08 17:55:24 , 19.50 , 35.00 , 937.00 , 0.00 , 31.90
5588 , 2023-04-08 17:54:23 , 19.40 , 36.00 , 937.00 , 0.00 , 31.90
5587 , 2023-04-08 17:53:21 , 19.30 , 35.00 , 937.00 , 0.00 , 31.90
5586 , 2023-04-08 17:52:20 , 19.40 , 35.00 , 937.00 , 0.00 , 31.90
5585 , 2023-04-08 17:51:19 , 19.20 , 36.00 , 937.00 , 0.00 , 31.90
5584 , 2023-04-08 17:50:18 , 19.00 , 35.00 , 937.00 , 0.00 , 31.70
5583 , 2023-04-08 17:49:16 , 19.80 , 35.00 , 937.00 , 0.00 , 31.60
5582 , 2023-04-08 17:48:15 , 20.60 , 36.00 , 937.00 , 0.00 , 31.70
5581 , 2023-04-08 17:47:14 , 20.60 , 34.00 , 937.00 , 0.00 , 31.70
5580 , 2023-04-08 17:46:13 , 20.80 , 35.00 , 937.00 , 0.00 , 31.60
5579 , 2023-04-08 17:45:11 , 20.30 , 36.00 , 937.00 , 0.00 , 31.60
5578 , 2023-04-08 17:44:10 , 20.10 , 36.00 , 937.00 , 0.00 , 31.60
5577 , 2023-04-08 17:43:09 , 20.20 , 39.00 , 937.00 , 0.00 , 31.40
5576 , 2023-04-08 17:42:08 , 20.10 , 36.00 , 937.00 , 0.00 , 31.40
5575 , 2023-04-08 17:41:06 , 20.70 , 35.00 , 937.00 , 0.00 , 31.40
5574 , 2023-04-08 17:40:05 , 21.20 , 36.00 , 937.00 , 0.00 , 31.60
5573 , 2023-04-08 17:39:04 , 20.90 , 36.00 , 937.00 , 0.00 , 31.50
5572 , 2023-04-08 17:38:02 , 20.90 , 36.00 , 937.00 , 0.00 , 31.90
5571 , 2023-04-08 17:37:00 , 20.80 , 34.00 , 937.00 , 0.00 , 31.80
5570 , 2023-04-08 17:35:59 , 21.70 , 34.00 , 937.00 , 0.00 , 31.80
5569 , 2023-04-08 17:34:58 , 21.60 , 34.00 , 937.00 , 0.00 , 31.70
5568 , 2023-04-08 17:30:25 , 21.40 , 35.00 , 937.00 , 0.00 , 31.60
5567 , 2023-04-08 17:29:24 , 21.30 , 36.00 , 937.00 , 0.00 , 31.80
5566 , 2023-04-08 17:28:23 , 21.30 , 35.00 , 937.00 , 0.00 , 31.70
5565 , 2023-04-08 17:27:21 , 21.30 , 34.00 , 937.00 , 0.00 , 31.70
5564 , 2023-04-08 17:26:20 , 21.20 , 34.00 , 937.00 , 0.00 , 31.80
5563 , 2023-04-08 17:25:18 , 21.10 , 35.00 , 937.00 , 0.00 , 31.80
5562 , 2023-04-08 17:24:17 , 20.50 , 36.00 , 937.00 , 0.00 , 31.80
5561 , 2023-04-08 17:23:16 , 20.60 , 35.00 , 937.00 , 0.00 , 31.60
5560 , 2023-04-08 17:22:14 , 20.80 , 35.00 , 937.00 , 0.00 , 31.60
5559 , 2023-04-08 17:21:13 , 20.40 , 35.00 , 937.00 , 0.00 , 31.60
5558 , 2023-04-08 17:20:12 , 20.10 , 36.00 , 937.00 , 0.00 , 31.60
5557 , 2023-04-08 17:19:11 , 19.90 , 36.00 , 937.00 , 0.00 , 31.40
5556 , 2023-04-08 17:18:09 , 19.80 , 37.00 , 937.00 , 0.00 , 31.30
5555 , 2023-04-08 17:17:08 , 19.80 , 36.00 , 937.00 , 0.00 , 31.30
5554 , 2023-04-08 17:16:07 , 20.30 , 36.00 , 937.00 , 0.00 , 31.40
5553 , 2023-04-08 17:15:06 , 20.50 , 35.00 , 937.00 , 0.00 , 31.50
5552 , 2023-04-08 17:14:04 , 20.60 , 35.00 , 937.00 , 0.00 , 31.50
5551 , 2023-04-08 17:13:03 , 20.40 , 36.00 , 937.00 , 0.00 , 31.50
5550 , 2023-04-08 17:12:02 , 20.30 , 36.00 , 937.00 , 0.00 , 31.40
5549 , 2023-04-08 17:11:01 , 21.00 , 35.00 , 937.00 , 0.00 , 31.40
5548 , 2023-04-08 17:09:59 , 20.90 , 35.00 , 937.00 , 0.00 , 31.30
5547 , 2023-04-08 17:08:58 , 21.10 , 34.00 , 937.00 , 0.00 , 31.40
5546 , 2023-04-08 17:07:57 , 21.20 , 34.00 , 937.00 , 0.00 , 31.60
5545 , 2023-04-08 17:06:56 , 21.40 , 34.00 , 937.00 , 0.00 , 31.50
5544 , 2023-04-08 17:05:54 , 22.00 , 33.00 , 937.00 , 0.00 , 31.50
5543 , 2023-04-08 17:04:53 , 22.30 , 34.00 , 937.00 , 0.00 , 31.50
5542 , 2023-04-08 17:03:52 , 22.00 , 35.00 , 937.00 , 0.00 , 31.40
5541 , 2023-04-08 17:02:51 , 21.80 , 34.00 , 937.00 , 0.00 , 31.40
5540 , 2023-04-08 17:01:44 , 21.70 , 34.00 , 937.00 , 0.00 , 31.40
5539 , 2023-04-08 17:00:43 , 21.40 , 34.00 , 937.00 , 0.00 , 31.60
5538 , 2023-04-08 16:59:42 , 21.40 , 34.00 , 937.00 , 0.00 , 31.60
5537 , 2023-04-08 16:58:40 , 21.20 , 34.00 , 937.00 , 0.00 , 31.60
5536 , 2023-04-08 16:57:39 , 21.50 , 35.00 , 937.00 , 0.00 , 31.60
5535 , 2023-04-08 16:56:38 , 21.40 , 34.00 , 937.00 , 0.00 , 31.40
5534 , 2023-04-08 16:55:36 , 21.50 , 33.00 , 937.00 , 0.00 , 31.40
5533 , 2023-04-08 16:54:35 , 21.30 , 34.00 , 937.00 , 0.00 , 31.30
5532 , 2023-04-08 16:53:34 , 21.40 , 34.00 , 937.00 , 0.00 , 31.10
5531 , 2023-04-08 16:52:33 , 21.40 , 35.00 , 937.00 , 0.00 , 31.10
5530 , 2023-04-08 16:51:31 , 21.80 , 34.00 , 937.00 , 0.00 , 31.60
5529 , 2023-04-08 16:50:30 , 21.70 , 35.00 , 937.00 , 0.00 , 31.60
5528 , 2023-04-08 16:49:29 , 21.50 , 34.00 , 937.00 , 0.00 , 31.50
5527 , 2023-04-08 16:48:28 , 21.30 , 36.00 , 937.00 , 0.00 , 31.50
5526 , 2023-04-08 16:47:26 , 21.10 , 35.00 , 937.00 , 0.00 , 31.40
5525 , 2023-04-08 16:46:25 , 21.20 , 36.00 , 937.00 , 0.00 , 31.30
5524 , 2023-04-08 16:45:23 , 21.10 , 36.00 , 937.00 , 0.00 , 31.10
5523 , 2023-04-08 16:44:22 , 20.80 , 35.00 , 937.00 , 0.00 , 31.00
5522 , 2023-04-08 16:43:20 , 20.80 , 35.00 , 937.00 , 0.00 , 31.10
5521 , 2023-04-08 16:42:19 , 20.20 , 37.00 , 937.00 , 0.00 , 31.30
5520 , 2023-04-08 16:41:17 , 19.70 , 37.00 , 937.00 , 0.00 , 31.10
5519 , 2023-04-08 16:40:16 , 19.80 , 37.00 , 937.00 , 0.00 , 30.90
5518 , 2023-04-08 16:39:14 , 20.00 , 38.00 , 937.00 , 0.00 , 30.60
5517 , 2023-04-08 16:38:13 , 20.00 , 36.00 , 937.00 , 0.00 , 30.70
5516 , 2023-04-08 16:37:12 , 20.40 , 36.00 , 937.00 , 0.00 , 31.20
5515 , 2023-04-08 16:36:11 , 20.50 , 38.00 , 937.00 , 0.00 , 31.60
5514 , 2023-04-08 16:35:09 , 20.50 , 36.00 , 937.00 , 0.00 , 31.30
5513 , 2023-04-08 16:34:08 , 21.00 , 35.00 , 937.00 , 0.00 , 31.10
5512 , 2023-04-08 16:33:07 , 21.20 , 36.00 , 937.00 , 0.00 , 31.20
5511 , 2023-04-08 16:32:05 , 21.10 , 36.00 , 937.00 , 0.00 , 31.60
5510 , 2023-04-08 16:31:04 , 20.60 , 35.00 , 937.00 , 0.00 , 31.60
5509 , 2023-04-08 16:30:03 , 20.20 , 36.00 , 937.00 , 0.00 , 31.70
5508 , 2023-04-08 16:25:51 , 20.60 , 35.00 , 937.00 , 0.00 , 31.70
5507 , 2023-04-08 16:24:50 , 20.70 , 35.00 , 937.00 , 0.00 , 31.50
5506 , 2023-04-08 16:23:49 , 21.00 , 34.00 , 937.00 , 0.00 , 31.40
5505 , 2023-04-08 16:22:47 , 21.20 , 35.00 , 937.00 , 0.00 , 31.40
5504 , 2023-04-08 16:21:46 , 20.90 , 34.00 , 937.00 , 0.00 , 31.50
5503 , 2023-04-08 16:20:45 , 20.60 , 35.00 , 937.00 , 0.00 , 31.50
5502 , 2023-04-08 16:19:43 , 20.20 , 36.00 , 937.00 , 0.00 , 31.50
5501 , 2023-04-08 16:18:42 , 20.10 , 35.00 , 937.00 , 0.00 , 31.50
5500 , 2023-04-08 16:17:41 , 19.50 , 37.00 , 937.00 , 0.00 , 31.90
5499 , 2023-04-08 16:16:40 , 19.10 , 37.00 , 937.00 , 0.00 , 31.80
5498 , 2023-04-08 16:15:38 , 19.50 , 37.00 , 937.00 , 0.00 , 31.60
5497 , 2023-04-08 16:14:37 , 19.80 , 38.00 , 937.00 , 0.00 , 31.60
5496 , 2023-04-08 16:13:36 , 19.80 , 38.00 , 937.00 , 0.00 , 31.60
5495 , 2023-04-08 16:12:34 , 19.50 , 38.00 , 937.00 , 0.00 , 31.60
5494 , 2023-04-08 16:11:33 , 19.70 , 36.00 , 937.00 , 0.00 , 31.50
5493 , 2023-04-08 16:10:32 , 19.60 , 37.00 , 937.00 , 0.00 , 31.30
5492 , 2023-04-08 16:09:30 , 19.20 , 37.00 , 937.00 , 0.00 , 31.50
5491 , 2023-04-08 16:08:29 , 19.90 , 36.00 , 937.00 , 0.00 , 31.50
5490 , 2023-04-08 16:07:28 , 20.20 , 38.00 , 937.00 , 0.00 , 31.50
5489 , 2023-04-08 16:06:27 , 20.60 , 36.00 , 937.00 , 0.00 , 31.50
5488 , 2023-04-08 16:05:25 , 21.20 , 35.00 , 937.00 , 0.00 , 31.40
5487 , 2023-04-08 16:04:24 , 21.40 , 33.00 , 937.00 , 0.00 , 31.40
5486 , 2023-04-08 16:03:23 , 21.20 , 35.00 , 937.00 , 0.00 , 31.30
5485 , 2023-04-08 16:02:22 , 20.90 , 34.00 , 937.00 , 0.00 , 31.40
5484 , 2023-04-08 16:01:20 , 21.10 , 34.00 , 937.00 , 0.00 , 31.40
5483 , 2023-04-08 16:00:19 , 21.00 , 34.00 , 937.00 , 0.00 , 31.20
5482 , 2023-04-08 15:59:18 , 21.20 , 32.00 , 937.00 , 0.00 , 31.10
5481 , 2023-04-08 15:58:17 , 21.00 , 32.00 , 937.00 , 0.00 , 30.90
5480 , 2023-04-08 15:57:15 , 21.50 , 32.00 , 937.00 , 0.00 , 31.10
5479 , 2023-04-08 15:56:14 , 21.50 , 33.00 , 937.00 , 0.00 , 31.00
5478 , 2023-04-08 15:55:13 , 21.20 , 33.00 , 937.00 , 0.00 , 31.10
5477 , 2023-04-08 15:54:12 , 21.20 , 35.00 , 937.00 , 0.00 , 31.20
5476 , 2023-04-08 15:53:10 , 20.80 , 36.00 , 937.00 , 0.00 , 31.10
5475 , 2023-04-08 15:52:09 , 20.20 , 35.00 , 937.00 , 0.00 , 31.20
5474 , 2023-04-08 15:51:08 , 19.90 , 36.00 , 937.00 , 0.00 , 31.40
5473 , 2023-04-08 15:50:07 , 20.20 , 35.00 , 937.00 , 0.00 , 31.40
5472 , 2023-04-08 15:49:05 , 20.60 , 36.00 , 937.00 , 0.00 , 31.20
5471 , 2023-04-08 15:48:04 , 20.20 , 36.00 , 937.00 , 0.00 , 31.10
5470 , 2023-04-08 15:47:03 , 20.90 , 34.00 , 937.00 , 0.00 , 31.00
5469 , 2023-04-08 15:46:02 , 21.10 , 34.00 , 937.00 , 0.00 , 30.80
5468 , 2023-04-08 15:45:00 , 21.00 , 34.00 , 937.00 , 0.00 , 30.80
5467 , 2023-04-08 15:43:59 , 20.80 , 34.00 , 937.00 , 0.00 , 30.80
5466 , 2023-04-08 15:42:58 , 20.40 , 35.00 , 937.00 , 0.00 , 30.70
5465 , 2023-04-08 15:41:56 , 20.40 , 35.00 , 937.00 , 0.00 , 31.10
5464 , 2023-04-08 15:40:55 , 20.00 , 37.00 , 937.00 , 0.00 , 31.10
5463 , 2023-04-08 15:39:54 , 19.50 , 36.00 , 937.00 , 0.00 , 30.90
5462 , 2023-04-08 15:38:53 , 19.90 , 36.00 , 937.00 , 0.00 , 31.00
5461 , 2023-04-08 15:37:51 , 19.90 , 34.00 , 937.00 , 0.00 , 30.70
5460 , 2023-04-08 15:36:50 , 20.00 , 36.00 , 937.00 , 0.00 , 30.60
5459 , 2023-04-08 15:35:49 , 19.60 , 37.00 , 937.00 , 0.00 , 31.00
5458 , 2023-04-08 15:34:47 , 20.40 , 36.00 , 937.00 , 0.00 , 31.40
5457 , 2023-04-08 15:33:46 , 19.90 , 35.00 , 937.00 , 0.00 , 31.40
5456 , 2023-04-08 15:32:45 , 20.60 , 34.00 , 937.00 , 0.00 , 31.20
5455 , 2023-04-08 15:31:44 , 20.70 , 34.00 , 937.00 , 0.00 , 31.20
5454 , 2023-04-08 15:30:42 , 20.70 , 35.00 , 937.00 , 0.00 , 31.20
5453 , 2023-04-08 15:29:41 , 20.50 , 34.00 , 937.00 , 0.00 , 31.10
5452 , 2023-04-08 15:28:40 , 20.80 , 35.00 , 937.00 , 0.00 , 31.00
5451 , 2023-04-08 15:27:39 , 20.60 , 36.00 , 937.00 , 0.00 , 30.90
5450 , 2023-04-08 15:26:37 , 19.80 , 37.00 , 937.00 , 0.00 , 31.20
5449 , 2023-04-08 15:25:36 , 19.70 , 39.00 , 937.00 , 0.00 , 31.30
5448 , 2023-04-08 15:21:40 , 19.80 , 37.00 , 937.00 , 0.00 , 31.20
5447 , 2023-04-08 15:20:39 , 20.20 , 37.00 , 937.00 , 0.00 , 31.10
5446 , 2023-04-08 15:19:37 , 20.00 , 37.00 , 937.00 , 0.00 , 31.30
5445 , 2023-04-08 15:18:36 , 19.90 , 38.00 , 937.00 , 0.00 , 31.10
5444 , 2023-04-08 15:17:35 , 19.70 , 36.00 , 937.00 , 0.00 , 31.10
5443 , 2023-04-08 15:16:33 , 20.00 , 35.00 , 937.00 , 0.00 , 31.10
5442 , 2023-04-08 15:15:27 , 19.90 , 36.00 , 937.00 , 0.00 , 31.50
5441 , 2023-04-08 15:14:26 , 19.50 , 36.00 , 937.00 , 0.00 , 31.30
5440 , 2023-04-08 15:13:24 , 20.00 , 36.00 , 937.00 , 0.00 , 31.30
5439 , 2023-04-08 15:12:23 , 19.50 , 35.00 , 937.00 , 0.00 , 31.30
5438 , 2023-04-08 15:11:22 , 19.50 , 36.00 , 937.00 , 0.00 , 31.40
5437 , 2023-04-08 15:10:20 , 19.50 , 39.00 , 937.00 , 0.00 , 31.30
5436 , 2023-04-08 15:09:19 , 19.30 , 37.00 , 937.00 , 0.00 , 31.30
5435 , 2023-04-08 15:08:18 , 18.90 , 38.00 , 937.00 , 0.00 , 31.40
5434 , 2023-04-08 15:07:17 , 19.60 , 36.00 , 937.00 , 0.00 , 31.20
5433 , 2023-04-08 15:06:15 , 19.10 , 37.00 , 937.00 , 0.00 , 31.10
5432 , 2023-04-08 15:05:14 , 20.00 , 35.00 , 937.00 , 0.00 , 30.70
5431 , 2023-04-08 15:04:13 , 20.20 , 34.00 , 937.00 , 0.00 , 30.70
5430 , 2023-04-08 15:03:11 , 20.20 , 35.00 , 937.00 , 0.00 , 30.60
5429 , 2023-04-08 15:02:10 , 20.20 , 35.00 , 937.00 , 0.00 , 30.50
5428 , 2023-04-08 15:01:09 , 20.50 , 35.00 , 937.00 , 0.00 , 31.00
5427 , 2023-04-08 15:00:08 , 20.40 , 35.00 , 937.00 , 0.00 , 31.10
5426 , 2023-04-08 14:59:06 , 20.10 , 36.00 , 937.00 , 0.00 , 31.10
5425 , 2023-04-08 14:58:05 , 19.80 , 35.00 , 937.00 , 0.00 , 31.00
5424 , 2023-04-08 14:57:04 , 19.90 , 37.00 , 937.00 , 0.00 , 30.80
5423 , 2023-04-08 14:56:02 , 19.60 , 37.00 , 937.00 , 0.00 , 30.90
5422 , 2023-04-08 14:55:01 , 18.90 , 37.00 , 937.00 , 0.00 , 31.30
5421 , 2023-04-08 14:54:00 , 18.40 , 39.00 , 937.00 , 0.00 , 31.30
5420 , 2023-04-08 14:52:59 , 17.80 , 39.00 , 937.00 , 0.00 , 31.30
5419 , 2023-04-08 14:51:57 , 17.90 , 38.00 , 937.00 , 0.00 , 31.20
5418 , 2023-04-08 14:50:56 , 18.30 , 38.00 , 937.00 , 0.00 , 31.10
5417 , 2023-04-08 14:49:55 , 19.10 , 37.00 , 937.00 , 0.00 , 31.10
5416 , 2023-04-08 14:48:53 , 19.30 , 37.00 , 937.00 , 0.00 , 31.00
5415 , 2023-04-08 14:47:52 , 19.10 , 36.00 , 937.00 , 0.00 , 30.70
5414 , 2023-04-08 14:46:51 , 19.20 , 37.00 , 937.00 , 0.00 , 30.90
5413 , 2023-04-08 14:45:50 , 18.70 , 40.00 , 937.00 , 0.00 , 31.20
5412 , 2023-04-08 14:44:48 , 19.40 , 36.00 , 937.00 , 0.00 , 31.10
5411 , 2023-04-08 14:43:47 , 19.40 , 37.00 , 937.00 , 0.00 , 31.00
5410 , 2023-04-08 14:42:46 , 19.00 , 37.00 , 937.00 , 0.00 , 30.90
5409 , 2023-04-08 14:41:44 , 19.50 , 38.00 , 937.00 , 0.00 , 30.90
5408 , 2023-04-08 14:40:43 , 19.00 , 39.00 , 937.00 , 0.00 , 31.20
5407 , 2023-04-08 14:39:42 , 18.50 , 38.00 , 937.00 , 0.00 , 31.20
5406 , 2023-04-08 14:38:40 , 18.50 , 39.00 , 937.00 , 0.00 , 31.10
5405 , 2023-04-08 14:37:39 , 18.10 , 39.00 , 937.00 , 0.00 , 31.00
5404 , 2023-04-08 14:36:38 , 18.50 , 39.00 , 937.00 , 0.00 , 30.80
5403 , 2023-04-08 14:35:37 , 18.60 , 39.00 , 937.00 , 0.00 , 30.80
5402 , 2023-04-08 14:34:35 , 18.20 , 41.00 , 937.00 , 0.00 , 30.60
5401 , 2023-04-08 14:33:34 , 17.90 , 39.00 , 937.00 , 0.00 , 30.50
5400 , 2023-04-08 14:32:33 , 18.10 , 41.00 , 937.00 , 0.00 , 30.80
5399 , 2023-04-08 14:31:32 , 18.20 , 39.00 , 937.00 , 0.00 , 30.50
5398 , 2023-04-08 14:30:30 , 18.50 , 38.00 , 937.00 , 0.00 , 30.60
5397 , 2023-04-08 14:29:29 , 18.40 , 41.00 , 937.00 , 0.00 , 31.10
5396 , 2023-04-08 14:28:28 , 18.00 , 42.00 , 937.00 , 0.00 , 31.10
5395 , 2023-04-08 14:27:26 , 18.00 , 42.00 , 937.00 , 0.00 , 30.90
5394 , 2023-04-08 14:26:25 , 18.00 , 43.00 , 937.00 , 0.00 , 30.80
5393 , 2023-04-08 14:25:24 , 18.10 , 41.00 , 937.00 , 0.00 , 30.90
5392 , 2023-04-08 14:24:22 , 17.80 , 40.00 , 937.00 , 0.00 , 30.80
5391 , 2023-04-08 14:23:21 , 17.60 , 41.00 , 937.00 , 0.00 , 30.90
5390 , 2023-04-08 14:22:20 , 18.00 , 42.00 , 937.00 , 0.00 , 30.80
5389 , 2023-04-08 14:21:19 , 17.80 , 42.00 , 937.00 , 0.00 , 30.80
5388 , 2023-04-08 14:17:41 , 18.20 , 42.00 , 937.00 , 0.00 , 30.90
5387 , 2023-04-08 14:16:40 , 18.20 , 41.00 , 937.00 , 0.00 , 30.90
5386 , 2023-04-08 14:15:38 , 17.90 , 40.00 , 937.00 , 0.00 , 30.80
5385 , 2023-04-08 14:14:37 , 17.80 , 42.00 , 937.00 , 0.00 , 31.00
5384 , 2023-04-08 14:13:36 , 17.20 , 42.00 , 937.00 , 0.00 , 30.80
5383 , 2023-04-08 14:12:34 , 18.40 , 42.00 , 937.00 , 0.00 , 30.90
5382 , 2023-04-08 14:11:33 , 18.80 , 40.00 , 937.00 , 0.00 , 30.90
5381 , 2023-04-08 14:10:32 , 18.50 , 40.00 , 937.00 , 0.00 , 30.90
5380 , 2023-04-08 14:09:31 , 18.60 , 41.00 , 937.00 , 0.00 , 30.90
5379 , 2023-04-08 14:08:29 , 18.20 , 42.00 , 937.00 , 0.00 , 30.90
5378 , 2023-04-08 14:07:28 , 17.70 , 43.00 , 937.00 , 0.00 , 31.10
5377 , 2023-04-08 14:06:27 , 17.30 , 44.00 , 937.00 , 0.00 , 31.30
5376 , 2023-04-08 14:05:25 , 17.20 , 43.00 , 937.00 , 0.00 , 31.10
5375 , 2023-04-08 14:04:24 , 17.40 , 42.00 , 937.00 , 0.00 , 31.20
5374 , 2023-04-08 14:03:23 , 17.90 , 43.00 , 937.00 , 0.00 , 30.90
5373 , 2023-04-08 14:02:21 , 18.10 , 42.00 , 937.00 , 0.00 , 30.90
5372 , 2023-04-08 14:01:20 , 17.90 , 42.00 , 937.00 , 0.00 , 30.90
5371 , 2023-04-08 14:00:19 , 17.50 , 44.00 , 937.00 , 0.00 , 30.80
5370 , 2023-04-08 13:59:18 , 17.40 , 44.00 , 937.00 , 0.00 , 31.10
5369 , 2023-04-08 13:58:16 , 16.80 , 45.00 , 937.00 , 0.00 , 31.00
5368 , 2023-04-08 13:57:15 , 16.90 , 45.00 , 937.00 , 0.00 , 30.90
5367 , 2023-04-08 13:56:14 , 17.20 , 43.00 , 937.00 , 0.00 , 30.90
5366 , 2023-04-08 13:55:12 , 16.90 , 42.00 , 937.00 , 0.00 , 30.90
5365 , 2023-04-08 13:54:11 , 17.20 , 45.00 , 937.00 , 0.00 , 30.90
5364 , 2023-04-08 13:53:10 , 16.80 , 43.00 , 937.00 , 0.00 , 30.80
5363 , 2023-04-08 13:52:09 , 17.00 , 44.00 , 937.00 , 0.00 , 30.80
5362 , 2023-04-08 13:51:07 , 16.40 , 46.00 , 937.00 , 0.00 , 30.90
5361 , 2023-04-08 13:50:06 , 17.00 , 42.00 , 937.00 , 0.00 , 30.90
5360 , 2023-04-08 13:49:00 , 16.90 , 44.00 , 937.00 , 0.00 , 30.90
5359 , 2023-04-08 13:47:59 , 16.60 , 46.00 , 937.00 , 0.00 , 31.10
5358 , 2023-04-08 13:46:57 , 16.20 , 46.00 , 937.00 , 0.00 , 31.10
5357 , 2023-04-08 13:45:56 , 16.20 , 46.00 , 937.00 , 0.00 , 31.00
5356 , 2023-04-08 13:44:55 , 16.70 , 45.00 , 937.00 , 0.00 , 30.90
5355 , 2023-04-08 13:43:53 , 16.60 , 46.00 , 937.00 , 0.00 , 30.90
5354 , 2023-04-08 13:42:52 , 16.20 , 44.00 , 937.00 , 0.00 , 30.80
5353 , 2023-04-08 13:41:51 , 16.90 , 44.00 , 937.00 , 0.00 , 30.90
5352 , 2023-04-08 13:40:50 , 17.10 , 44.00 , 937.00 , 0.00 , 31.00
5351 , 2023-04-08 13:39:49 , 16.90 , 45.00 , 937.00 , 0.00 , 31.00
5350 , 2023-04-08 13:38:47 , 16.50 , 43.00 , 937.00 , 0.00 , 30.80
5349 , 2023-04-08 13:37:46 , 17.20 , 42.00 , 937.00 , 0.00 , 30.80
5348 , 2023-04-08 13:36:45 , 17.30 , 44.00 , 937.00 , 0.00 , 30.70
5347 , 2023-04-08 13:35:43 , 17.10 , 46.00 , 937.00 , 0.00 , 30.60
5346 , 2023-04-08 13:34:42 , 16.80 , 45.00 , 937.00 , 0.00 , 30.90
5345 , 2023-04-08 13:33:41 , 16.60 , 46.00 , 937.00 , 0.00 , 30.90
5344 , 2023-04-08 13:32:40 , 16.40 , 46.00 , 937.00 , 0.00 , 30.90
5343 , 2023-04-08 13:31:38 , 16.10 , 47.00 , 937.00 , 0.00 , 30.90
5342 , 2023-04-08 13:30:37 , 15.80 , 49.00 , 937.00 , 0.00 , 31.10
5341 , 2023-04-08 13:29:36 , 15.60 , 47.00 , 937.00 , 0.00 , 30.90
5340 , 2023-04-08 13:28:35 , 16.10 , 48.00 , 937.00 , 0.00 , 30.90
5339 , 2023-04-08 13:27:33 , 16.30 , 47.00 , 937.00 , 0.00 , 30.90
5338 , 2023-04-08 13:26:32 , 16.10 , 48.00 , 937.00 , 0.00 , 31.00
5337 , 2023-04-08 13:25:31 , 15.80 , 48.00 , 937.00 , 0.00 , 31.10
5336 , 2023-04-08 13:24:29 , 15.50 , 48.00 , 937.00 , 0.00 , 31.10
5335 , 2023-04-08 13:23:28 , 15.30 , 49.00 , 937.00 , 0.00 , 31.10
5334 , 2023-04-08 13:22:27 , 15.50 , 48.00 , 937.00 , 0.00 , 31.10
5333 , 2023-04-08 13:21:26 , 15.20 , 50.00 , 937.00 , 0.00 , 31.00
5332 , 2023-04-08 13:20:24 , 15.10 , 50.00 , 937.00 , 0.00 , 30.80
5331 , 2023-04-08 13:19:23 , 14.80 , 48.00 , 937.00 , 0.00 , 31.00
5330 , 2023-04-08 13:18:22 , 15.20 , 48.00 , 937.00 , 0.00 , 30.90
5329 , 2023-04-08 13:17:21 , 15.30 , 49.00 , 937.00 , 0.00 , 31.10
5328 , 2023-04-08 13:14:04 , 15.70 , 47.00 , 937.00 , 0.00 , 30.80
5327 , 2023-04-08 13:13:03 , 16.00 , 48.00 , 937.00 , 0.00 , 30.90
5326 , 2023-04-08 13:12:01 , 16.10 , 48.00 , 937.00 , 0.00 , 30.90
5325 , 2023-04-08 13:11:00 , 15.80 , 50.00 , 937.00 , 0.00 , 30.90
5324 , 2023-04-08 13:09:59 , 15.60 , 49.00 , 937.00 , 0.00 , 30.90
5323 , 2023-04-08 13:08:57 , 15.70 , 48.00 , 937.00 , 0.00 , 30.90
5322 , 2023-04-08 13:07:56 , 16.00 , 49.00 , 937.00 , 0.00 , 30.80
5321 , 2023-04-08 13:06:55 , 15.90 , 49.00 , 937.00 , 0.00 , 30.80
5320 , 2023-04-08 13:05:54 , 15.90 , 48.00 , 937.00 , 0.00 , 30.80
5319 , 2023-04-08 13:04:52 , 15.80 , 48.00 , 937.00 , 0.00 , 30.90
5318 , 2023-04-08 13:03:51 , 15.70 , 48.00 , 937.00 , 0.00 , 30.90
5317 , 2023-04-08 13:02:50 , 15.40 , 50.00 , 937.00 , 0.00 , 30.90
5316 , 2023-04-08 13:01:49 , 15.20 , 49.00 , 937.00 , 0.00 , 30.90
5315 , 2023-04-08 13:00:47 , 15.70 , 50.00 , 937.00 , 0.00 , 30.80
5314 , 2023-04-08 12:59:46 , 15.30 , 48.00 , 937.00 , 0.00 , 30.80
5313 , 2023-04-08 12:58:45 , 15.40 , 51.00 , 937.00 , 0.00 , 30.80
5312 , 2023-04-08 12:57:44 , 15.30 , 50.00 , 937.00 , 0.00 , 30.80
5311 , 2023-04-08 12:56:42 , 15.50 , 49.00 , 937.00 , 0.00 , 30.60
5310 , 2023-04-08 12:55:41 , 15.40 , 50.00 , 937.00 , 0.00 , 30.70
5309 , 2023-04-08 12:54:40 , 15.20 , 50.00 , 937.00 , 0.00 , 30.80
5308 , 2023-04-08 12:53:39 , 15.00 , 50.00 , 937.00 , 0.00 , 30.80
5307 , 2023-04-08 12:52:37 , 15.00 , 50.00 , 937.00 , 0.00 , 30.90
5306 , 2023-04-08 12:51:36 , 14.80 , 52.00 , 937.00 , 0.00 , 30.80
5305 , 2023-04-08 12:50:35 , 15.10 , 50.00 , 938.00 , 0.00 , 30.70
5304 , 2023-04-08 12:49:34 , 15.00 , 52.00 , 938.00 , 0.00 , 30.60
5303 , 2023-04-08 12:48:32 , 14.60 , 51.00 , 938.00 , 0.00 , 30.70
5302 , 2023-04-08 12:47:31 , 14.70 , 51.00 , 938.00 , 0.00 , 30.50
5301 , 2023-04-08 12:46:30 , 14.70 , 52.00 , 938.00 , 0.00 , 30.60
5300 , 2023-04-08 12:45:28 , 14.40 , 53.00 , 938.00 , 0.00 , 30.70
5299 , 2023-04-08 12:44:27 , 13.90 , 53.00 , 937.00 , 0.00 , 30.50
5298 , 2023-04-08 12:43:26 , 14.50 , 53.00 , 937.00 , 0.00 , 30.50
5297 , 2023-04-08 12:42:25 , 14.60 , 52.00 , 937.00 , 0.00 , 30.50
5296 , 2023-04-08 12:41:23 , 14.50 , 53.00 , 937.00 , 0.00 , 30.40
5295 , 2023-04-08 12:40:22 , 14.10 , 52.00 , 937.00 , 0.00 , 30.40
5294 , 2023-04-08 12:39:21 , 14.60 , 54.00 , 937.00 , 0.00 , 30.40
5293 , 2023-04-08 12:38:19 , 14.20 , 55.00 , 937.00 , 0.00 , 30.60
5292 , 2023-04-08 12:37:18 , 13.80 , 55.00 , 938.00 , 10.00 , 30.80
5291 , 2023-04-08 12:36:17 , 13.40 , 56.00 , 938.00 , 0.00 , 30.90
5290 , 2023-04-08 12:35:15 , 13.60 , 54.00 , 938.00 , 0.00 , 30.80
5289 , 2023-04-08 12:34:14 , 13.50 , 54.00 , 938.00 , 0.00 , 30.90
5288 , 2023-04-08 12:33:13 , 13.10 , 56.00 , 938.00 , 0.00 , 30.60
5287 , 2023-04-08 12:32:12 , 12.80 , 54.00 , 938.00 , 0.00 , 30.60
5286 , 2023-04-08 12:31:10 , 13.80 , 55.00 , 938.00 , 0.00 , 30.40
5285 , 2023-04-08 12:30:09 , 14.10 , 53.00 , 938.00 , 0.00 , 30.30
5284 , 2023-04-08 12:29:08 , 14.20 , 54.00 , 938.00 , 0.00 , 30.30
5283 , 2023-04-08 12:28:07 , 14.10 , 56.00 , 938.00 , 0.00 , 30.40
5282 , 2023-04-08 12:27:05 , 13.80 , 57.00 , 938.00 , 0.00 , 30.40
5281 , 2023-04-08 12:26:04 , 13.50 , 55.00 , 938.00 , 0.00 , 30.40
5280 , 2023-04-08 12:25:03 , 13.40 , 56.00 , 938.00 , 0.00 , 30.40
5279 , 2023-04-08 12:24:01 , 13.40 , 56.00 , 938.00 , 0.00 , 30.20
5278 , 2023-04-08 12:23:00 , 13.40 , 54.00 , 938.00 , 0.00 , 30.10
5277 , 2023-04-08 12:21:59 , 13.50 , 56.00 , 938.00 , 0.00 , 30.20
5276 , 2023-04-08 12:20:58 , 13.30 , 57.00 , 938.00 , 0.00 , 30.20
5275 , 2023-04-08 12:19:56 , 13.10 , 57.00 , 938.00 , 0.00 , 30.10
5274 , 2023-04-08 12:18:55 , 13.20 , 58.00 , 938.00 , 0.00 , 30.20
5273 , 2023-04-08 12:17:54 , 12.80 , 58.00 , 938.00 , 0.00 , 30.30
5272 , 2023-04-08 12:16:52 , 12.60 , 57.00 , 938.00 , 0.00 , 30.40
5271 , 2023-04-08 12:15:51 , 12.60 , 57.00 , 938.00 , 0.00 , 30.20
5270 , 2023-04-08 12:14:50 , 12.90 , 57.00 , 938.00 , 0.00 , 30.30
5269 , 2023-04-08 12:13:49 , 12.80 , 57.00 , 938.00 , 0.00 , 30.20
5268 , 2023-04-08 12:10:51 , 12.20 , 56.00 , 938.00 , 0.00 , 30.20
5267 , 2023-04-08 12:09:49 , 12.80 , 58.00 , 938.00 , 0.00 , 30.20
5266 , 2023-04-08 12:08:48 , 12.80 , 57.00 , 938.00 , 0.00 , 30.10
5265 , 2023-04-08 12:07:47 , 12.70 , 57.00 , 938.00 , 0.00 , 30.10
5264 , 2023-04-08 12:06:46 , 12.80 , 56.00 , 938.00 , 0.00 , 30.10
5263 , 2023-04-08 12:05:44 , 12.90 , 56.00 , 938.00 , 0.00 , 30.00
5262 , 2023-04-08 12:04:43 , 12.80 , 57.00 , 938.00 , 0.00 , 30.20
5261 , 2023-04-08 12:03:42 , 12.70 , 57.00 , 938.00 , 0.00 , 30.10
5260 , 2023-04-08 12:02:40 , 12.50 , 58.00 , 938.00 , 0.00 , 30.00
5259 , 2023-04-08 12:01:39 , 12.40 , 57.00 , 938.00 , 0.00 , 29.90
5258 , 2023-04-08 12:00:37 , 12.80 , 56.00 , 938.00 , 0.00 , 30.00
5257 , 2023-04-08 11:59:36 , 12.80 , 56.00 , 938.00 , 0.00 , 30.00
5256 , 2023-04-08 11:58:35 , 12.80 , 56.00 , 938.00 , 0.00 , 29.90
5255 , 2023-04-08 11:57:34 , 12.70 , 57.00 , 938.00 , 0.00 , 30.00
5254 , 2023-04-08 11:56:32 , 12.60 , 60.00 , 938.00 , 0.00 , 30.10
5253 , 2023-04-08 11:55:31 , 12.20 , 60.00 , 938.00 , 0.00 , 30.30
5252 , 2023-04-08 11:54:29 , 12.10 , 56.00 , 938.00 , 0.00 , 30.10
5251 , 2023-04-08 11:53:28 , 13.00 , 56.00 , 938.00 , 0.00 , 29.90
5250 , 2023-04-08 11:52:27 , 13.10 , 57.00 , 938.00 , 0.00 , 30.00
5249 , 2023-04-08 11:51:26 , 13.00 , 57.00 , 938.00 , 0.00 , 30.10
5248 , 2023-04-08 11:50:24 , 12.90 , 56.00 , 938.00 , 0.00 , 30.20
5247 , 2023-04-08 11:49:23 , 12.90 , 58.00 , 938.00 , 0.00 , 30.20
5246 , 2023-04-08 11:48:22 , 12.80 , 57.00 , 938.00 , 0.00 , 30.40
5245 , 2023-04-08 11:47:21 , 12.50 , 59.00 , 938.00 , 0.00 , 30.60
5244 , 2023-04-08 11:46:19 , 12.30 , 57.00 , 938.00 , 0.00 , 30.60
5243 , 2023-04-08 11:45:18 , 12.80 , 57.00 , 938.00 , 0.00 , 30.60
5242 , 2023-04-08 11:44:17 , 12.80 , 60.00 , 938.00 , 0.00 , 30.60
5241 , 2023-04-08 11:43:16 , 12.70 , 60.00 , 938.00 , 0.00 , 30.60
5240 , 2023-04-08 11:42:14 , 12.70 , 63.00 , 938.00 , 0.00 , 30.70
5239 , 2023-04-08 11:41:13 , 12.30 , 64.00 , 938.00 , 0.00 , 30.50
5238 , 2023-04-08 11:40:12 , 11.60 , 62.00 , 938.00 , 0.00 , 30.30
5237 , 2023-04-08 11:39:10 , 11.40 , 62.00 , 938.00 , 0.00 , 30.30
5236 , 2023-04-08 11:38:09 , 11.30 , 64.00 , 938.00 , 0.00 , 30.20
5235 , 2023-04-08 11:37:08 , 11.20 , 62.00 , 938.00 , 0.00 , 30.10
5234 , 2023-04-08 11:36:07 , 11.30 , 62.00 , 938.00 , 0.00 , 30.20
5233 , 2023-04-08 11:35:05 , 11.40 , 61.00 , 938.00 , 0.00 , 30.10
5232 , 2023-04-08 11:34:04 , 11.30 , 63.00 , 938.00 , 0.00 , 30.10
5231 , 2023-04-08 11:33:03 , 11.10 , 62.00 , 938.00 , 0.00 , 30.10
5230 , 2023-04-08 11:32:02 , 11.00 , 62.00 , 938.00 , 0.00 , 30.10
5229 , 2023-04-08 11:31:00 , 11.10 , 60.00 , 938.00 , 0.00 , 30.10
5228 , 2023-04-08 11:29:59 , 11.30 , 61.00 , 938.00 , 0.00 , 29.90
5227 , 2023-04-08 11:28:58 , 11.70 , 61.00 , 938.00 , 0.00 , 29.80
5226 , 2023-04-08 11:27:56 , 11.60 , 61.00 , 938.00 , 0.00 , 30.00
5225 , 2023-04-08 11:26:55 , 11.50 , 61.00 , 938.00 , 0.00 , 30.00
5224 , 2023-04-08 11:25:54 , 11.50 , 60.00 , 938.00 , 0.00 , 30.00
5223 , 2023-04-08 11:24:53 , 11.40 , 60.00 , 938.00 , 0.00 , 30.00
5222 , 2023-04-08 11:23:51 , 11.50 , 63.00 , 938.00 , 0.00 , 29.90
5221 , 2023-04-08 11:22:50 , 11.40 , 64.00 , 938.00 , 0.00 , 29.90
5220 , 2023-04-08 11:21:49 , 11.10 , 65.00 , 938.00 , 0.00 , 30.00
5219 , 2023-04-08 11:20:47 , 10.80 , 62.00 , 938.00 , 0.00 , 30.10
5218 , 2023-04-08 11:19:46 , 10.80 , 63.00 , 938.00 , 0.00 , 30.20
5217 , 2023-04-08 11:18:45 , 10.50 , 64.00 , 938.00 , 0.00 , 30.10
5216 , 2023-04-08 11:17:43 , 10.80 , 61.00 , 938.00 , 0.00 , 30.00
5215 , 2023-04-08 11:16:42 , 11.00 , 64.00 , 938.00 , 0.00 , 29.90
5214 , 2023-04-08 11:15:41 , 10.80 , 64.00 , 938.00 , 0.00 , 29.90
5213 , 2023-04-08 11:14:40 , 10.50 , 64.00 , 938.00 , 0.00 , 29.90
5212 , 2023-04-08 11:13:38 , 10.70 , 64.00 , 938.00 , 0.00 , 30.00
5211 , 2023-04-08 11:12:37 , 10.30 , 64.00 , 938.00 , 0.00 , 30.00
5210 , 2023-04-08 11:11:36 , 10.00 , 64.00 , 938.00 , 0.00 , 29.80
5209 , 2023-04-08 11:10:35 , 10.10 , 63.00 , 938.00 , 0.00 , 29.60
5208 , 2023-04-08 11:08:02 , 9.90 , 64.00 , 938.00 , 0.00 , 29.30
5207 , 2023-04-08 11:07:00 , 9.90 , 64.00 , 938.00 , 0.00 , 29.30
5206 , 2023-04-08 11:05:59 , 10.20 , 64.00 , 938.00 , 0.00 , 29.20
5205 , 2023-04-08 11:04:58 , 10.30 , 64.00 , 938.00 , 0.00 , 29.30
5204 , 2023-04-08 11:03:57 , 10.20 , 66.00 , 938.00 , 0.00 , 29.30
5203 , 2023-04-08 11:02:55 , 10.10 , 65.00 , 938.00 , 0.00 , 29.20
5202 , 2023-04-08 11:01:54 , 10.00 , 64.00 , 938.00 , 0.00 , 29.10
5201 , 2023-04-08 11:00:53 , 9.90 , 66.00 , 938.00 , 0.00 , 29.10
5200 , 2023-04-08 10:59:52 , 9.80 , 66.00 , 938.00 , 0.00 , 29.10
5199 , 2023-04-08 10:58:50 , 9.80 , 66.00 , 938.00 , 0.00 , 29.10
5198 , 2023-04-08 10:57:49 , 9.60 , 65.00 , 938.00 , 0.00 , 29.10
5197 , 2023-04-08 10:56:48 , 9.70 , 65.00 , 938.00 , 0.00 , 29.00
5196 , 2023-04-08 10:55:47 , 9.70 , 66.00 , 938.00 , 0.00 , 28.90
5195 , 2023-04-08 10:54:45 , 9.60 , 67.00 , 938.00 , 0.00 , 29.00
5194 , 2023-04-08 10:53:44 , 9.50 , 68.00 , 938.00 , 0.00 , 29.00
5193 , 2023-04-08 10:52:43 , 9.30 , 68.00 , 938.00 , 0.00 , 28.90
5192 , 2023-04-08 10:51:42 , 9.10 , 68.00 , 938.00 , 0.00 , 28.90
5191 , 2023-04-08 10:50:40 , 9.20 , 67.00 , 938.00 , 0.00 , 28.90
5190 , 2023-04-08 10:49:39 , 9.30 , 66.00 , 938.00 , 0.00 , 28.80
5189 , 2023-04-08 10:48:38 , 9.30 , 69.00 , 938.00 , 0.00 , 28.60
5188 , 2023-04-08 10:47:36 , 9.30 , 68.00 , 938.00 , 0.00 , 28.60
5187 , 2023-04-08 10:46:35 , 9.40 , 69.00 , 938.00 , 0.00 , 28.50
5186 , 2023-04-08 10:45:34 , 9.20 , 68.00 , 938.00 , 0.00 , 28.50
5185 , 2023-04-08 10:44:32 , 9.10 , 69.00 , 938.00 , 0.00 , 28.50
5184 , 2023-04-08 10:43:31 , 8.90 , 68.00 , 938.00 , 0.00 , 28.50
5183 , 2023-04-08 10:42:30 , 8.80 , 69.00 , 938.00 , 0.00 , 28.40
5182 , 2023-04-08 10:41:28 , 8.70 , 70.00 , 938.00 , 0.00 , 28.30
5181 , 2023-04-08 10:40:27 , 8.60 , 69.00 , 938.00 , 0.00 , 28.20
5180 , 2023-04-08 10:39:26 , 8.60 , 68.00 , 938.00 , 0.00 , 28.20
5179 , 2023-04-08 10:38:25 , 8.70 , 69.00 , 938.00 , 0.00 , 28.20
5178 , 2023-04-08 10:37:23 , 8.50 , 69.00 , 938.00 , 10.00 , 28.10
5177 , 2023-04-08 10:36:22 , 8.50 , 69.00 , 938.00 , 0.00 , 28.00
5176 , 2023-04-08 10:35:21 , 8.60 , 70.00 , 938.00 , 0.00 , 27.90
5175 , 2023-04-08 10:34:20 , 8.40 , 70.00 , 938.00 , 0.00 , 27.90
5174 , 2023-04-08 10:33:18 , 8.40 , 69.00 , 938.00 , 0.00 , 27.90
5173 , 2023-04-08 10:32:17 , 8.40 , 70.00 , 938.00 , 0.00 , 27.90
5172 , 2023-04-08 10:31:16 , 8.30 , 69.00 , 938.00 , 0.00 , 27.90
5171 , 2023-04-08 10:30:14 , 8.30 , 69.00 , 938.00 , 0.00 , 27.90
5170 , 2023-04-08 10:29:13 , 8.20 , 70.00 , 938.00 , 0.00 , 27.90
5169 , 2023-04-08 10:28:12 , 8.00 , 68.00 , 938.00 , 0.00 , 27.90
5168 , 2023-04-08 10:27:11 , 8.30 , 70.00 , 938.00 , 0.00 , 27.80
5167 , 2023-04-08 10:26:09 , 8.30 , 70.00 , 938.00 , 0.00 , 27.80
5166 , 2023-04-08 10:25:08 , 8.30 , 70.00 , 938.00 , 0.00 , 27.80
5165 , 2023-04-08 10:24:07 , 8.20 , 70.00 , 938.00 , 0.00 , 27.80
5164 , 2023-04-08 10:23:06 , 8.10 , 70.00 , 938.00 , 0.00 , 27.70
5163 , 2023-04-08 10:22:04 , 8.10 , 71.00 , 938.00 , 0.00 , 27.60
5162 , 2023-04-08 10:21:03 , 8.00 , 71.00 , 938.00 , 0.00 , 27.60
5161 , 2023-04-08 10:20:02 , 8.00 , 72.00 , 938.00 , 0.00 , 27.60
5160 , 2023-04-08 10:19:00 , 7.80 , 72.00 , 938.00 , 0.00 , 27.60
5159 , 2023-04-08 10:17:59 , 7.80 , 73.00 , 938.00 , 0.00 , 27.60
5158 , 2023-04-08 10:16:58 , 7.70 , 73.00 , 938.00 , 0.00 , 27.50
5157 , 2023-04-08 10:15:57 , 7.60 , 72.00 , 938.00 , 0.00 , 27.50
5156 , 2023-04-08 10:14:55 , 7.50 , 73.00 , 938.00 , 0.00 , 27.50
5155 , 2023-04-08 10:13:54 , 7.60 , 73.00 , 938.00 , 0.00 , 27.40
5154 , 2023-04-08 10:12:53 , 7.50 , 73.00 , 938.00 , 0.00 , 27.40
5153 , 2023-04-08 10:11:52 , 7.50 , 72.00 , 938.00 , 0.00 , 27.40
5152 , 2023-04-08 10:10:50 , 7.50 , 74.00 , 938.00 , 0.00 , 27.20
5151 , 2023-04-08 10:09:49 , 7.40 , 72.00 , 938.00 , 0.00 , 27.20
5150 , 2023-04-08 10:08:48 , 7.60 , 73.00 , 938.00 , 0.00 , 27.10
5149 , 2023-04-08 10:07:46 , 7.60 , 73.00 , 938.00 , 0.00 , 27.10
5148 , 2023-04-08 10:05:32 , 8.00 , 74.00 , 938.00 , 0.00 , 27.10
5147 , 2023-04-08 10:04:31 , 7.80 , 82.00 , 938.00 , 0.00 , 26.90
5146 , 2023-04-08 10:03:30 , 7.10 , 80.00 , 938.00 , 0.00 , 26.90
5145 , 2023-04-08 10:02:28 , 6.80 , 75.00 , 938.00 , 0.00 , 26.80
5144 , 2023-04-08 10:01:27 , 6.80 , 75.00 , 938.00 , 0.00 , 26.70
5143 , 2023-04-08 10:00:26 , 6.70 , 75.00 , 938.00 , 0.00 , 26.60
5142 , 2023-04-08 09:59:24 , 6.70 , 76.00 , 938.00 , 0.00 , 26.70
5141 , 2023-04-08 09:58:23 , 6.70 , 76.00 , 938.00 , 0.00 , 26.80
5140 , 2023-04-08 09:57:22 , 6.70 , 76.00 , 938.00 , 0.00 , 26.80
5139 , 2023-04-08 09:56:21 , 6.60 , 76.00 , 938.00 , 0.00 , 26.80
5138 , 2023-04-08 09:55:19 , 6.50 , 76.00 , 938.00 , 0.00 , 26.70
5137 , 2023-04-08 09:54:18 , 6.50 , 76.00 , 938.00 , 0.00 , 26.60
5136 , 2023-04-08 09:53:17 , 6.50 , 76.00 , 938.00 , 0.00 , 26.60
5135 , 2023-04-08 09:52:15 , 6.40 , 77.00 , 938.00 , 0.00 , 26.60
5134 , 2023-04-08 09:51:14 , 6.20 , 76.00 , 938.00 , 0.00 , 26.60
5133 , 2023-04-08 09:50:13 , 6.30 , 76.00 , 938.00 , 0.00 , 26.50
5132 , 2023-04-08 09:49:12 , 6.40 , 76.00 , 937.00 , 0.00 , 26.40
5131 , 2023-04-08 09:48:10 , 6.30 , 76.00 , 938.00 , 0.00 , 26.40
5130 , 2023-04-08 09:47:09 , 6.30 , 76.00 , 938.00 , 0.00 , 26.20
5129 , 2023-04-08 09:46:08 , 6.30 , 77.00 , 937.00 , 40.00 , 26.10
5128 , 2023-04-08 09:45:06 , 6.30 , 77.00 , 938.00 , 0.00 , 26.10
5127 , 2023-04-08 09:44:05 , 6.20 , 77.00 , 937.00 , 0.00 , 26.00
5126 , 2023-04-08 09:43:04 , 6.10 , 77.00 , 937.00 , 0.00 , 26.10
5125 , 2023-04-08 09:42:02 , 6.10 , 77.00 , 937.00 , 0.00 , 26.10
5124 , 2023-04-08 09:41:01 , 6.10 , 77.00 , 937.00 , 0.00 , 26.10
5123 , 2023-04-08 09:40:00 , 6.00 , 78.00 , 937.00 , 0.00 , 26.10
5122 , 2023-04-08 09:38:59 , 6.00 , 78.00 , 938.00 , 0.00 , 26.10
5121 , 2023-04-08 09:37:57 , 5.90 , 77.00 , 937.00 , 0.00 , 26.10
5120 , 2023-04-08 09:36:56 , 5.90 , 77.00 , 937.00 , 0.00 , 26.10
5119 , 2023-04-08 09:35:55 , 5.90 , 78.00 , 937.00 , 0.00 , 25.90
5118 , 2023-04-08 09:34:54 , 5.80 , 78.00 , 937.00 , 0.00 , 25.90
5117 , 2023-04-08 09:33:52 , 5.80 , 78.00 , 937.00 , 0.00 , 25.90
5116 , 2023-04-08 09:32:51 , 5.80 , 78.00 , 937.00 , 0.00 , 25.90
5115 , 2023-04-08 09:31:50 , 5.70 , 78.00 , 937.00 , 0.00 , 25.80
5114 , 2023-04-08 09:30:49 , 5.60 , 78.00 , 937.00 , 0.00 , 25.80
5113 , 2023-04-08 09:29:47 , 5.60 , 79.00 , 937.00 , 0.00 , 25.80
5112 , 2023-04-08 09:28:46 , 5.50 , 79.00 , 937.00 , 0.00 , 25.80
5111 , 2023-04-08 09:27:45 , 5.40 , 79.00 , 937.00 , 0.00 , 25.80
5110 , 2023-04-08 09:26:44 , 5.40 , 79.00 , 937.00 , 0.00 , 25.80
5109 , 2023-04-08 09:25:42 , 5.40 , 78.00 , 937.00 , 0.00 , 25.70
5108 , 2023-04-08 09:24:41 , 5.40 , 79.00 , 937.00 , 0.00 , 25.60
5107 , 2023-04-08 09:23:40 , 5.30 , 79.00 , 937.00 , 0.00 , 25.40
5106 , 2023-04-08 09:22:38 , 5.30 , 80.00 , 937.00 , 0.00 , 25.50
5105 , 2023-04-08 09:21:37 , 5.20 , 81.00 , 937.00 , 0.00 , 25.60
5104 , 2023-04-08 09:20:36 , 5.20 , 79.00 , 937.00 , 0.00 , 25.60
5103 , 2023-04-08 09:19:35 , 5.10 , 79.00 , 937.00 , 0.00 , 25.60
5102 , 2023-04-08 09:18:33 , 5.00 , 79.00 , 937.00 , 0.00 , 25.60
5101 , 2023-04-08 09:17:32 , 5.10 , 80.00 , 937.00 , 0.00 , 25.50
5100 , 2023-04-08 09:16:31 , 5.10 , 81.00 , 937.00 , 0.00 , 25.40
5099 , 2023-04-08 09:15:29 , 5.00 , 82.00 , 937.00 , 0.00 , 25.50
5098 , 2023-04-08 09:14:28 , 4.80 , 80.00 , 937.00 , 0.00 , 25.60
5097 , 2023-04-08 09:13:27 , 4.70 , 80.00 , 937.00 , 0.00 , 25.60
5096 , 2023-04-08 09:12:26 , 4.70 , 80.00 , 937.00 , 0.00 , 25.60
5095 , 2023-04-08 09:11:24 , 4.70 , 79.00 , 937.00 , 0.00 , 25.60
5094 , 2023-04-08 09:10:23 , 5.00 , 79.00 , 937.00 , 0.00 , 25.50
5093 , 2023-04-08 09:09:22 , 5.00 , 79.00 , 937.00 , 0.00 , 25.40
5092 , 2023-04-08 09:08:21 , 4.90 , 78.00 , 937.00 , 0.00 , 25.40
5091 , 2023-04-08 09:07:19 , 5.00 , 78.00 , 937.00 , 0.00 , 25.40
5090 , 2023-04-08 09:06:18 , 5.00 , 78.00 , 937.00 , 0.00 , 25.20
5089 , 2023-04-08 09:05:17 , 5.00 , 78.00 , 937.00 , 0.00 , 25.10
5088 , 2023-04-08 09:03:19 , 5.00 , 78.00 , 937.00 , 0.00 , 24.90
5087 , 2023-04-08 09:02:18 , 5.00 , 79.00 , 937.00 , 0.00 , 24.90
5086 , 2023-04-08 09:01:17 , 4.90 , 79.00 , 937.00 , 0.00 , 24.90
5085 , 2023-04-08 09:00:16 , 4.90 , 79.00 , 937.00 , 0.00 , 24.80
5084 , 2023-04-08 08:59:14 , 4.80 , 79.00 , 937.00 , 0.00 , 24.80
5083 , 2023-04-08 08:58:13 , 4.90 , 79.00 , 937.00 , 0.00 , 24.60
5082 , 2023-04-08 08:57:12 , 4.90 , 80.00 , 937.00 , 0.00 , 24.60
5081 , 2023-04-08 08:56:10 , 4.90 , 80.00 , 937.00 , 0.00 , 24.50
5080 , 2023-04-08 08:55:09 , 4.80 , 80.00 , 937.00 , 0.00 , 24.50
5079 , 2023-04-08 08:54:08 , 4.80 , 81.00 , 937.00 , 0.00 , 24.50
5078 , 2023-04-08 08:53:07 , 4.80 , 81.00 , 937.00 , 0.00 , 24.50
5077 , 2023-04-08 08:52:05 , 4.70 , 80.00 , 937.00 , 0.00 , 24.50
5076 , 2023-04-08 08:51:04 , 4.70 , 81.00 , 937.00 , 0.00 , 24.40
5075 , 2023-04-08 08:50:03 , 4.70 , 81.00 , 937.00 , 0.00 , 24.40
5074 , 2023-04-08 08:49:02 , 4.60 , 82.00 , 937.00 , 0.00 , 24.40
5073 , 2023-04-08 08:48:00 , 4.60 , 82.00 , 937.00 , 0.00 , 24.30
5072 , 2023-04-08 08:46:59 , 4.50 , 81.00 , 937.00 , 0.00 , 24.20
5071 , 2023-04-08 08:45:58 , 4.50 , 81.00 , 937.00 , 0.00 , 24.20
5070 , 2023-04-08 08:44:56 , 4.50 , 82.00 , 937.00 , 0.00 , 24.20
5069 , 2023-04-08 08:43:55 , 4.50 , 82.00 , 937.00 , 0.00 , 24.10
5068 , 2023-04-08 08:42:54 , 4.40 , 81.00 , 937.00 , 0.00 , 24.10
5067 , 2023-04-08 08:41:53 , 4.30 , 81.00 , 937.00 , 0.00 , 24.10
5066 , 2023-04-08 08:40:51 , 4.30 , 82.00 , 937.00 , 0.00 , 23.90
5065 , 2023-04-08 08:39:50 , 4.20 , 82.00 , 937.00 , 0.00 , 23.80
5064 , 2023-04-08 08:38:49 , 4.30 , 82.00 , 937.00 , 0.00 , 23.80
5063 , 2023-04-08 08:37:48 , 4.20 , 82.00 , 937.00 , 0.00 , 23.80
5062 , 2023-04-08 08:36:46 , 4.20 , 82.00 , 937.00 , 0.00 , 23.80
5061 , 2023-04-08 08:35:45 , 4.20 , 82.00 , 937.00 , 0.00 , 23.70
5060 , 2023-04-08 08:34:44 , 4.20 , 82.00 , 937.00 , 0.00 , 23.80
5059 , 2023-04-08 08:33:43 , 4.20 , 82.00 , 937.00 , 0.00 , 23.70
5058 , 2023-04-08 08:32:41 , 4.10 , 82.00 , 937.00 , 0.00 , 23.70
5057 , 2023-04-08 08:31:40 , 4.10 , 83.00 , 937.00 , 0.00 , 23.60
5056 , 2023-04-08 08:30:39 , 4.10 , 83.00 , 937.00 , 0.00 , 23.60
5055 , 2023-04-08 08:29:38 , 4.00 , 83.00 , 937.00 , 0.00 , 23.60
5054 , 2023-04-08 08:28:37 , 4.00 , 82.00 , 937.00 , 0.00 , 23.40
5053 , 2023-04-08 08:27:35 , 4.00 , 83.00 , 937.00 , 0.00 , 23.40
5052 , 2023-04-08 08:26:34 , 3.90 , 83.00 , 937.00 , 0.00 , 23.20
5051 , 2023-04-08 08:25:33 , 3.90 , 83.00 , 937.00 , 0.00 , 23.20
5050 , 2023-04-08 08:24:31 , 3.80 , 83.00 , 937.00 , 0.00 , 23.10
5049 , 2023-04-08 08:23:30 , 3.80 , 83.00 , 937.00 , 0.00 , 23.00
5048 , 2023-04-08 08:22:29 , 3.80 , 83.00 , 937.00 , 0.00 , 22.90
5047 , 2023-04-08 08:21:28 , 3.70 , 83.00 , 937.00 , 0.00 , 22.80
5046 , 2023-04-08 08:20:27 , 3.70 , 83.00 , 937.00 , 0.00 , 22.80
5045 , 2023-04-08 08:19:25 , 3.70 , 83.00 , 937.00 , 0.00 , 22.80
5044 , 2023-04-08 08:18:24 , 3.60 , 83.00 , 937.00 , 0.00 , 22.80
5043 , 2023-04-08 08:17:23 , 3.60 , 83.00 , 937.00 , 0.00 , 22.70
5042 , 2023-04-08 08:16:21 , 3.60 , 83.00 , 937.00 , 0.00 , 22.60
5041 , 2023-04-08 08:15:20 , 3.60 , 83.00 , 937.00 , 0.00 , 22.60
5040 , 2023-04-08 08:14:19 , 3.60 , 84.00 , 937.00 , 0.00 , 22.60
5039 , 2023-04-08 08:13:18 , 3.60 , 83.00 , 937.00 , 0.00 , 22.60
5038 , 2023-04-08 08:12:16 , 3.60 , 83.00 , 937.00 , 0.00 , 22.60
5037 , 2023-04-08 08:11:15 , 3.60 , 83.00 , 937.00 , 0.00 , 22.60
5036 , 2023-04-08 08:10:14 , 3.60 , 83.00 , 937.00 , 0.00 , 22.50
5035 , 2023-04-08 08:09:13 , 3.60 , 83.00 , 937.00 , 0.00 , 22.40
5034 , 2023-04-08 08:08:11 , 3.60 , 83.00 , 937.00 , 0.00 , 22.40
5033 , 2023-04-08 08:07:10 , 3.60 , 83.00 , 937.00 , 0.00 , 22.40
5032 , 2023-04-08 08:06:09 , 3.60 , 83.00 , 937.00 , 0.00 , 22.30
5031 , 2023-04-08 08:05:08 , 3.50 , 83.00 , 937.00 , 0.00 , 22.20
5030 , 2023-04-08 08:04:06 , 3.50 , 83.00 , 937.00 , 0.00 , 22.20
5029 , 2023-04-08 08:03:05 , 3.50 , 84.00 , 937.00 , 0.00 , 22.10
5028 , 2023-04-08 08:01:27 , 3.40 , 84.00 , 937.00 , 0.00 , 21.90
5027 , 2023-04-08 08:00:26 , 3.40 , 84.00 , 937.00 , 0.00 , 21.90
5026 , 2023-04-08 07:59:25 , 3.40 , 84.00 , 937.00 , 0.00 , 21.90
5025 , 2023-04-08 07:58:23 , 3.40 , 84.00 , 937.00 , 0.00 , 21.80
5024 , 2023-04-08 07:57:22 , 3.40 , 84.00 , 937.00 , 0.00 , 21.80
5023 , 2023-04-08 07:56:21 , 3.40 , 84.00 , 937.00 , 0.00 , 21.80
5022 , 2023-04-08 07:55:20 , 3.40 , 84.00 , 937.00 , 0.00 , 21.70
5021 , 2023-04-08 07:54:18 , 3.40 , 84.00 , 937.00 , 0.00 , 21.70
5020 , 2023-04-08 07:53:17 , 3.40 , 84.00 , 937.00 , 0.00 , 21.60
5019 , 2023-04-08 07:52:16 , 3.40 , 84.00 , 937.00 , 0.00 , 21.50
5018 , 2023-04-08 07:51:15 , 3.40 , 84.00 , 937.00 , 0.00 , 21.40
5017 , 2023-04-08 07:50:13 , 3.40 , 84.00 , 937.00 , 0.00 , 21.20
5016 , 2023-04-08 07:49:12 , 3.40 , 84.00 , 937.00 , 0.00 , 21.20
5015 , 2023-04-08 07:48:11 , 3.30 , 84.00 , 937.00 , 0.00 , 21.20
5014 , 2023-04-08 07:47:10 , 3.30 , 84.00 , 937.00 , 0.00 , 21.10
5013 , 2023-04-08 07:46:08 , 3.30 , 85.00 , 937.00 , 0.00 , 21.10
5012 , 2023-04-08 07:45:07 , 3.20 , 85.00 , 937.00 , 0.00 , 21.10
5011 , 2023-04-08 07:44:06 , 3.20 , 85.00 , 937.00 , 0.00 , 21.10
5010 , 2023-04-08 07:43:05 , 3.20 , 85.00 , 937.00 , 0.00 , 21.10
5009 , 2023-04-08 07:42:03 , 3.20 , 85.00 , 937.00 , 0.00 , 20.90
5008 , 2023-04-08 07:41:02 , 3.20 , 85.00 , 937.00 , 0.00 , 20.90
5007 , 2023-04-08 07:40:01 , 3.10 , 85.00 , 937.00 , 0.00 , 20.80
5006 , 2023-04-08 07:38:59 , 3.10 , 85.00 , 937.00 , 0.00 , 20.80
5005 , 2023-04-08 07:37:58 , 3.10 , 85.00 , 937.00 , 0.00 , 20.70
5004 , 2023-04-08 07:36:57 , 3.10 , 86.00 , 937.00 , 0.00 , 20.70
5003 , 2023-04-08 07:35:56 , 3.10 , 86.00 , 937.00 , 0.00 , 20.60
5002 , 2023-04-08 07:34:54 , 3.10 , 86.00 , 937.00 , 0.00 , 20.60
5001 , 2023-04-08 07:33:53 , 3.10 , 86.00 , 937.00 , 50.00 , 20.50
5000 , 2023-04-08 07:32:52 , 3.10 , 86.00 , 937.00 , 0.00 , 20.50
4999 , 2023-04-08 07:31:51 , 3.10 , 86.00 , 937.00 , 0.00 , 20.40
4998 , 2023-04-08 07:30:49 , 3.10 , 86.00 , 937.00 , 0.00 , 20.40
4997 , 2023-04-08 07:29:48 , 3.10 , 86.00 , 937.00 , 0.00 , 20.30
4996 , 2023-04-08 07:28:47 , 3.10 , 86.00 , 937.00 , 0.00 , 20.10
4995 , 2023-04-08 07:27:45 , 3.20 , 86.00 , 937.00 , 0.00 , 20.10
4994 , 2023-04-08 07:26:44 , 3.20 , 86.00 , 937.00 , 0.00 , 20.10
4993 , 2023-04-08 07:25:43 , 3.20 , 86.00 , 937.00 , 0.00 , 20.00
4992 , 2023-04-08 07:24:42 , 3.20 , 86.00 , 937.00 , 0.00 , 19.90
4991 , 2023-04-08 07:23:41 , 3.20 , 86.00 , 937.00 , 0.00 , 19.90
4990 , 2023-04-08 07:22:39 , 3.20 , 85.00 , 937.00 , 0.00 , 19.80
4989 , 2023-04-08 07:21:38 , 3.20 , 85.00 , 937.00 , 0.00 , 19.80
4988 , 2023-04-08 07:20:37 , 3.20 , 85.00 , 937.00 , 0.00 , 19.60
4987 , 2023-04-08 07:19:36 , 3.20 , 85.00 , 937.00 , 0.00 , 19.50
4986 , 2023-04-08 07:18:34 , 3.20 , 85.00 , 937.00 , 0.00 , 19.50
4985 , 2023-04-08 07:17:33 , 3.20 , 85.00 , 937.00 , 0.00 , 19.40
4984 , 2023-04-08 07:16:32 , 3.20 , 85.00 , 937.00 , 0.00 , 19.40
4983 , 2023-04-08 07:15:31 , 3.30 , 85.00 , 937.00 , 0.00 , 19.30
4982 , 2023-04-08 07:14:29 , 3.30 , 85.00 , 937.00 , 0.00 , 19.20
4981 , 2023-04-08 07:13:28 , 3.30 , 85.00 , 937.00 , 0.00 , 19.10
4980 , 2023-04-08 07:12:27 , 3.30 , 85.00 , 937.00 , 0.00 , 19.00
4979 , 2023-04-08 07:11:26 , 3.30 , 85.00 , 937.00 , 0.00 , 18.90
4978 , 2023-04-08 07:10:24 , 3.30 , 85.00 , 937.00 , 0.00 , 18.80
4977 , 2023-04-08 07:09:23 , 3.30 , 85.00 , 937.00 , 0.00 , 18.70
4976 , 2023-04-08 07:08:22 , 3.30 , 85.00 , 937.00 , 0.00 , 18.60
4975 , 2023-04-08 07:07:21 , 3.30 , 84.00 , 937.00 , 0.00 , 18.50
4974 , 2023-04-08 07:06:19 , 3.30 , 84.00 , 937.00 , 0.00 , 18.40
4973 , 2023-04-08 07:05:18 , 3.40 , 84.00 , 937.00 , 0.00 , 18.20
4972 , 2023-04-08 07:04:17 , 3.40 , 84.00 , 937.00 , 0.00 , 18.10
4971 , 2023-04-08 07:03:16 , 3.40 , 85.00 , 937.00 , 0.00 , 18.00
4970 , 2023-04-08 07:02:14 , 3.40 , 84.00 , 937.00 , 0.00 , 17.90
4969 , 2023-04-08 07:01:13 , 3.40 , 84.00 , 937.00 , 0.00 , 17.80
4968 , 2023-04-08 06:59:47 , 3.40 , 84.00 , 937.00 , 0.00 , 17.60
4967 , 2023-04-08 06:58:45 , 3.40 , 83.00 , 937.00 , 0.00 , 17.60
4966 , 2023-04-08 06:57:44 , 3.40 , 83.00 , 937.00 , 0.00 , 17.40
4965 , 2023-04-08 06:56:43 , 3.40 , 83.00 , 937.00 , 0.00 , 17.30
4964 , 2023-04-08 06:55:41 , 3.40 , 84.00 , 937.00 , 0.00 , 17.20
4963 , 2023-04-08 06:54:40 , 3.40 , 84.00 , 937.00 , 40.00 , 17.10
4962 , 2023-04-08 06:53:39 , 3.40 , 84.00 , 937.00 , 10.00 , 17.10
4961 , 2023-04-08 06:52:37 , 3.40 , 84.00 , 937.00 , 10.00 , 16.90
4960 , 2023-04-08 06:51:36 , 3.30 , 84.00 , 937.00 , 80.00 , 16.80
4959 , 2023-04-08 06:50:34 , 3.30 , 84.00 , 937.00 , 20.00 , 16.70
4958 , 2023-04-08 06:49:33 , 3.30 , 84.00 , 937.00 , 20.00 , 16.50
4957 , 2023-04-08 06:48:31 , 3.30 , 85.00 , 937.00 , 30.00 , 16.40
4956 , 2023-04-08 06:47:30 , 3.30 , 85.00 , 937.00 , 20.00 , 16.20
4955 , 2023-04-08 06:46:29 , 3.30 , 85.00 , 937.00 , 10.00 , 16.10
4954 , 2023-04-08 06:45:27 , 3.30 , 85.00 , 937.00 , 20.00 , 15.90
4953 , 2023-04-08 06:44:26 , 3.30 , 85.00 , 937.00 , 50.00 , 15.80
4952 , 2023-04-08 06:43:25 , 3.40 , 84.00 , 937.00 , 30.00 , 15.60
4951 , 2023-04-08 06:42:23 , 3.40 , 84.00 , 937.00 , 0.00 , 15.40
4950 , 2023-04-08 06:41:22 , 3.40 , 84.00 , 937.00 , 30.00 , 15.20
4949 , 2023-04-08 06:40:20 , 3.40 , 84.00 , 937.00 , 10.00 , 15.00
4948 , 2023-04-08 06:39:19 , 3.40 , 84.00 , 937.00 , 30.00 , 14.80
4947 , 2023-04-08 06:38:18 , 3.40 , 84.00 , 937.00 , 30.00 , 14.60
4946 , 2023-04-08 06:37:16 , 3.40 , 84.00 , 937.00 , 10.00 , 14.40
4945 , 2023-04-08 06:36:15 , 3.40 , 84.00 , 937.00 , 20.00 , 14.20
4944 , 2023-04-08 06:35:14 , 3.40 , 84.00 , 937.00 , 50.00 , 14.10
4943 , 2023-04-08 06:34:12 , 3.40 , 84.00 , 937.00 , 10.00 , 13.80
4942 , 2023-04-08 06:33:11 , 3.40 , 84.00 , 937.00 , 0.00 , 13.60
4941 , 2023-04-08 06:32:10 , 3.40 , 84.00 , 937.00 , 20.00 , 13.40
4940 , 2023-04-08 06:31:08 , 3.40 , 84.00 , 937.00 , 10.00 , 13.20
4939 , 2023-04-08 06:30:07 , 3.40 , 84.00 , 937.00 , 60.00 , 13.00
4938 , 2023-04-08 06:29:06 , 3.40 , 84.00 , 937.00 , 20.00 , 12.80
4937 , 2023-04-08 06:28:04 , 3.40 , 83.00 , 937.00 , 10.00 , 12.40
4936 , 2023-04-08 06:27:03 , 3.40 , 83.00 , 937.00 , 30.00 , 12.20
4935 , 2023-04-08 06:26:02 , 3.40 , 83.00 , 937.00 , 40.00 , 11.90
4934 , 2023-04-08 06:25:00 , 3.40 , 83.00 , 937.00 , 10.00 , 11.60
4933 , 2023-04-08 06:23:59 , 3.40 , 83.00 , 937.00 , 10.00 , 11.30
4932 , 2023-04-08 06:22:58 , 3.40 , 83.00 , 937.00 , 20.00 , 11.10
4931 , 2023-04-08 06:21:57 , 3.40 , 83.00 , 937.00 , 30.00 , 10.70
4930 , 2023-04-08 06:20:55 , 3.30 , 83.00 , 937.00 , 60.00 , 10.30
4929 , 2023-04-08 06:19:54 , 3.40 , 83.00 , 937.00 , 30.00 , 9.90
4928 , 2023-04-08 06:18:53 , 3.40 , 83.00 , 937.00 , 10.00 , 9.60
4927 , 2023-04-08 06:17:52 , 3.30 , 83.00 , 937.00 , 0.00 , 9.20
4926 , 2023-04-08 06:16:50 , 3.30 , 83.00 , 937.00 , 20.00 , 8.80
4925 , 2023-04-08 06:15:49 , 3.30 , 83.00 , 937.00 , 0.00 , 8.30
4924 , 2023-04-08 06:14:48 , 3.30 , 83.00 , 937.00 , 10.00 , 7.90
4923 , 2023-04-08 06:13:47 , 3.40 , 83.00 , 937.00 , 20.00 , 7.40
4922 , 2023-04-08 06:12:45 , 3.30 , 83.00 , 937.00 , 40.00 , 7.00
4921 , 2023-04-08 06:11:44 , 3.30 , 83.00 , 937.00 , 40.00 , 6.50
4920 , 2023-04-08 06:10:43 , 3.30 , 83.00 , 937.00 , 10.00 , 6.00
4919 , 2023-04-08 06:09:42 , 3.30 , 83.00 , 937.00 , 30.00 , 5.50
4918 , 2023-04-08 06:08:41 , 3.30 , 83.00 , 937.00 , 10.00 , 5.20
4917 , 2023-04-08 06:07:39 , 3.20 , 84.00 , 937.00 , 10.00 , 4.80
4916 , 2023-04-08 06:06:38 , 3.20 , 84.00 , 937.00 , 10.00 , 4.40
4915 , 2023-04-08 06:05:37 , 3.20 , 84.00 , 937.00 , 60.00 , 3.90
4914 , 2023-04-08 06:04:36 , 3.20 , 84.00 , 937.00 , 20.00 , 3.60
4913 , 2023-04-08 06:03:34 , 3.10 , 84.00 , 937.00 , 30.00 , 3.30
4912 , 2023-04-08 06:02:33 , 3.10 , 84.00 , 937.00 , 30.00 , 3.10
4911 , 2023-04-08 06:01:32 , 3.00 , 85.00 , 937.00 , 80.00 , 2.90
4909 , 2023-04-07 23:58:49 , 6.10 , 74.00 , 937.00 , 0.00 , 26.70
4908 , 2023-04-07 23:57:47 , 6.10 , 73.00 , 937.00 , 0.00 , 26.70
4907 , 2023-04-07 23:56:46 , 6.00 , 74.00 , 937.00 , 0.00 , 26.70
4906 , 2023-04-07 23:55:45 , 6.00 , 74.00 , 937.00 , 0.00 , 26.70
4905 , 2023-04-07 23:54:44 , 6.00 , 74.00 , 937.00 , 0.00 , 26.70
4904 , 2023-04-07 23:53:42 , 6.00 , 74.00 , 937.00 , 0.00 , 26.80
4903 , 2023-04-07 23:52:41 , 6.00 , 74.00 , 937.00 , 0.00 , 26.80
4902 , 2023-04-07 23:51:40 , 6.00 , 74.00 , 937.00 , 0.00 , 26.80
4901 , 2023-04-07 23:50:39 , 6.00 , 74.00 , 937.00 , 0.00 , 26.80
4900 , 2023-04-07 23:49:38 , 6.00 , 74.00 , 937.00 , 0.00 , 26.90
4899 , 2023-04-07 23:48:36 , 6.10 , 74.00 , 937.00 , 0.00 , 27.00
4898 , 2023-04-07 23:47:35 , 6.10 , 75.00 , 937.00 , 0.00 , 27.00
4897 , 2023-04-07 23:46:34 , 6.00 , 76.00 , 937.00 , 0.00 , 27.00
4896 , 2023-04-07 23:45:33 , 6.00 , 76.00 , 937.00 , 0.00 , 27.10
4895 , 2023-04-07 23:44:31 , 5.90 , 77.00 , 937.00 , 0.00 , 27.00
4894 , 2023-04-07 23:43:30 , 5.80 , 77.00 , 937.00 , 0.00 , 27.10
4893 , 2023-04-07 23:42:29 , 5.80 , 77.00 , 937.00 , 0.00 , 27.10
4892 , 2023-04-07 23:41:28 , 5.90 , 77.00 , 937.00 , 0.00 , 27.10
4891 , 2023-04-07 23:40:26 , 5.80 , 77.00 , 937.00 , 0.00 , 27.10
4890 , 2023-04-07 23:39:25 , 5.90 , 76.00 , 937.00 , 0.00 , 27.20
4910 , 2023-04-07 23:38:45 , 3.00 , 85.00 , 937.00 , 20.00 , 2.90
4889 , 2023-04-07 23:38:24 , 5.90 , 76.00 , 937.00 , 0.00 , 27.20
4888 , 2023-04-07 23:37:23 , 5.90 , 76.00 , 937.00 , 0.00 , 27.20
4887 , 2023-04-07 23:36:21 , 5.90 , 76.00 , 937.00 , 0.00 , 27.20
4886 , 2023-04-07 23:35:20 , 5.80 , 76.00 , 937.00 , 0.00 , 27.20
4885 , 2023-04-07 23:34:19 , 5.80 , 76.00 , 937.00 , 0.00 , 27.20
4884 , 2023-04-07 23:33:18 , 5.80 , 76.00 , 937.00 , 0.00 , 27.20
4883 , 2023-04-07 23:32:17 , 5.90 , 76.00 , 937.00 , 0.00 , 27.20
4882 , 2023-04-07 23:31:15 , 5.90 , 76.00 , 937.00 , 0.00 , 27.20
4881 , 2023-04-07 23:30:14 , 5.80 , 76.00 , 937.00 , 0.00 , 27.20
4880 , 2023-04-07 23:29:13 , 5.80 , 76.00 , 937.00 , 0.00 , 27.10
4879 , 2023-04-07 23:28:12 , 5.80 , 76.00 , 937.00 , 0.00 , 27.10
4878 , 2023-04-07 23:27:10 , 5.80 , 76.00 , 937.00 , 0.00 , 26.90
4877 , 2023-04-07 23:26:09 , 5.80 , 76.00 , 937.00 , 0.00 , 26.90
4876 , 2023-04-07 23:25:08 , 5.80 , 76.00 , 937.00 , 0.00 , 26.80
4875 , 2023-04-07 23:24:07 , 5.80 , 76.00 , 937.00 , 0.00 , 26.80
4874 , 2023-04-07 23:23:05 , 5.80 , 76.00 , 937.00 , 0.00 , 26.60
4873 , 2023-04-07 23:22:04 , 5.90 , 76.00 , 937.00 , 0.00 , 26.50
4872 , 2023-04-07 23:21:03 , 6.00 , 76.00 , 937.00 , 0.00 , 26.40
4871 , 2023-04-07 23:20:02 , 5.90 , 76.00 , 937.00 , 0.00 , 26.40
4870 , 2023-04-07 23:19:00 , 6.00 , 76.00 , 937.00 , 0.00 , 26.40
4869 , 2023-04-07 23:17:59 , 5.90 , 76.00 , 937.00 , 0.00 , 26.40
4868 , 2023-04-07 23:16:58 , 5.90 , 76.00 , 937.00 , 0.00 , 26.40
4867 , 2023-04-07 23:15:57 , 5.80 , 76.00 , 937.00 , 0.00 , 26.40
4866 , 2023-04-07 23:14:55 , 5.80 , 77.00 , 937.00 , 0.00 , 26.40
4865 , 2023-04-07 23:13:54 , 5.70 , 77.00 , 937.00 , 0.00 , 26.50
4864 , 2023-04-07 23:12:53 , 5.80 , 76.00 , 937.00 , 0.00 , 26.50
4863 , 2023-04-07 23:11:52 , 5.80 , 76.00 , 937.00 , 0.00 , 26.60
4862 , 2023-04-07 23:10:50 , 5.80 , 76.00 , 937.00 , 0.00 , 26.60
4861 , 2023-04-07 23:09:49 , 5.90 , 76.00 , 937.00 , 0.00 , 26.60
4860 , 2023-04-07 23:08:48 , 5.90 , 76.00 , 937.00 , 0.00 , 26.70
4859 , 2023-04-07 23:07:47 , 6.00 , 75.00 , 937.00 , 0.00 , 26.70
4858 , 2023-04-07 23:06:46 , 6.10 , 74.00 , 937.00 , 0.00 , 26.70
4857 , 2023-04-07 23:05:44 , 6.20 , 74.00 , 937.00 , 0.00 , 26.70
4856 , 2023-04-07 23:04:43 , 6.20 , 74.00 , 937.00 , 0.00 , 26.80
4855 , 2023-04-07 23:03:42 , 6.20 , 73.00 , 937.00 , 0.00 , 26.80
4854 , 2023-04-07 23:02:41 , 6.20 , 73.00 , 937.00 , 0.00 , 26.80
4853 , 2023-04-07 22:57:09 , 6.20 , 73.00 , 937.00 , 0.00 , 26.80
4852 , 2023-04-07 22:56:08 , 6.20 , 73.00 , 937.00 , 0.00 , 26.80
4851 , 2023-04-07 22:55:06 , 6.10 , 73.00 , 937.00 , 0.00 , 26.70
4850 , 2023-04-07 22:54:05 , 6.10 , 74.00 , 937.00 , 0.00 , 26.80
4849 , 2023-04-07 22:53:04 , 6.10 , 73.00 , 937.00 , 0.00 , 26.80
4848 , 2023-04-07 22:52:03 , 6.10 , 74.00 , 937.00 , 0.00 , 26.80
4847 , 2023-04-07 22:51:02 , 6.10 , 74.00 , 937.00 , 0.00 , 26.80
4846 , 2023-04-07 22:50:00 , 6.10 , 75.00 , 937.00 , 0.00 , 26.80
4845 , 2023-04-07 22:48:59 , 6.00 , 76.00 , 937.00 , 0.00 , 26.90
4844 , 2023-04-07 22:47:58 , 6.00 , 76.00 , 937.00 , 0.00 , 26.90
4843 , 2023-04-07 22:46:57 , 6.00 , 76.00 , 937.00 , 0.00 , 26.90
4842 , 2023-04-07 22:45:55 , 6.00 , 76.00 , 937.00 , 0.00 , 26.90
4841 , 2023-04-07 22:44:54 , 6.00 , 76.00 , 937.00 , 0.00 , 26.90
4840 , 2023-04-07 22:43:52 , 6.10 , 74.00 , 937.00 , 0.00 , 26.90
4839 , 2023-04-07 22:42:51 , 6.10 , 75.00 , 937.00 , 0.00 , 27.00
4838 , 2023-04-07 22:41:50 , 6.20 , 74.00 , 937.00 , 0.00 , 27.00
4837 , 2023-04-07 22:40:49 , 6.20 , 74.00 , 937.00 , 0.00 , 27.00
4836 , 2023-04-07 22:39:48 , 6.20 , 75.00 , 937.00 , 0.00 , 27.00
4835 , 2023-04-07 22:38:46 , 6.20 , 75.00 , 937.00 , 0.00 , 27.10
4834 , 2023-04-07 22:37:45 , 6.20 , 75.00 , 937.00 , 0.00 , 27.10
4833 , 2023-04-07 22:36:44 , 6.10 , 75.00 , 937.00 , 0.00 , 27.20
4832 , 2023-04-07 22:35:43 , 6.10 , 75.00 , 937.00 , 0.00 , 27.20
4831 , 2023-04-07 22:34:41 , 6.20 , 75.00 , 937.00 , 0.00 , 27.20
4830 , 2023-04-07 22:33:40 , 6.20 , 74.00 , 937.00 , 0.00 , 27.30
4829 , 2023-04-07 22:32:39 , 6.20 , 74.00 , 937.00 , 0.00 , 27.40
4828 , 2023-04-07 22:31:38 , 6.20 , 75.00 , 937.00 , 0.00 , 27.40
4827 , 2023-04-07 22:30:36 , 6.20 , 75.00 , 937.00 , 0.00 , 27.40
4826 , 2023-04-07 22:29:35 , 6.20 , 75.00 , 937.00 , 0.00 , 27.50
4825 , 2023-04-07 22:28:34 , 6.20 , 75.00 , 937.00 , 0.00 , 27.60
4824 , 2023-04-07 22:27:33 , 6.20 , 75.00 , 937.00 , 0.00 , 27.60
4823 , 2023-04-07 22:26:32 , 6.20 , 75.00 , 937.00 , 0.00 , 27.60
4822 , 2023-04-07 22:25:30 , 6.20 , 75.00 , 937.00 , 0.00 , 27.70
4821 , 2023-04-07 22:24:29 , 6.20 , 75.00 , 937.00 , 0.00 , 27.70
4820 , 2023-04-07 22:23:28 , 6.10 , 75.00 , 937.00 , 0.00 , 27.80
4819 , 2023-04-07 22:22:27 , 6.20 , 75.00 , 937.00 , 0.00 , 27.80
4818 , 2023-04-07 22:21:25 , 6.20 , 74.00 , 937.00 , 0.00 , 27.80
4817 , 2023-04-07 22:20:24 , 6.20 , 75.00 , 937.00 , 0.00 , 27.80
4816 , 2023-04-07 22:19:23 , 6.20 , 74.00 , 937.00 , 0.00 , 27.80
4815 , 2023-04-07 22:18:22 , 6.20 , 74.00 , 936.00 , 0.00 , 27.70
4814 , 2023-04-07 22:17:21 , 6.30 , 74.00 , 936.00 , 0.00 , 27.60
4813 , 2023-04-07 22:16:19 , 6.30 , 74.00 , 936.00 , 0.00 , 27.50
4812 , 2023-04-07 22:15:18 , 6.30 , 74.00 , 936.00 , 0.00 , 27.40
4811 , 2023-04-07 22:14:17 , 6.30 , 74.00 , 936.00 , 0.00 , 27.40
4810 , 2023-04-07 22:13:16 , 6.30 , 75.00 , 936.00 , 0.00 , 27.40
4809 , 2023-04-07 22:12:14 , 6.30 , 74.00 , 936.00 , 0.00 , 27.40
4808 , 2023-04-07 22:11:13 , 6.30 , 74.00 , 936.00 , 0.00 , 27.40
4807 , 2023-04-07 22:10:12 , 6.30 , 74.00 , 936.00 , 0.00 , 27.40
4806 , 2023-04-07 22:09:11 , 6.40 , 74.00 , 936.00 , 0.00 , 27.50
4805 , 2023-04-07 22:08:09 , 6.40 , 74.00 , 936.00 , 0.00 , 27.60
4804 , 2023-04-07 22:07:08 , 6.40 , 74.00 , 936.00 , 0.00 , 27.60
4803 , 2023-04-07 22:06:07 , 6.50 , 74.00 , 936.00 , 0.00 , 27.80
4802 , 2023-04-07 22:05:06 , 6.50 , 74.00 , 936.00 , 0.00 , 27.80
4801 , 2023-04-07 22:04:04 , 6.60 , 74.00 , 936.00 , 0.00 , 27.80
4800 , 2023-04-07 22:03:03 , 6.60 , 74.00 , 936.00 , 0.00 , 27.90
4799 , 2023-04-07 22:02:02 , 6.70 , 74.00 , 936.00 , 0.00 , 27.90
4798 , 2023-04-07 22:01:01 , 6.70 , 73.00 , 936.00 , 0.00 , 28.10
4797 , 2023-04-07 21:59:59 , 6.60 , 73.00 , 936.00 , 0.00 , 28.10
4796 , 2023-04-07 21:58:58 , 6.60 , 73.00 , 936.00 , 0.00 , 28.10
4795 , 2023-04-07 21:57:57 , 6.60 , 73.00 , 936.00 , 0.00 , 28.10
4794 , 2023-04-07 21:56:56 , 6.50 , 73.00 , 936.00 , 0.00 , 28.10
4793 , 2023-04-07 21:51:24 , 6.50 , 73.00 , 936.00 , 0.00 , 27.90
4792 , 2023-04-07 21:50:23 , 6.50 , 73.00 , 936.00 , 0.00 , 27.90
4791 , 2023-04-07 21:49:21 , 6.50 , 73.00 , 936.00 , 0.00 , 27.90
4790 , 2023-04-07 21:48:20 , 6.50 , 73.00 , 936.00 , 0.00 , 28.00
4789 , 2023-04-07 21:47:19 , 6.50 , 73.00 , 936.00 , 0.00 , 28.10
4788 , 2023-04-07 21:46:18 , 6.60 , 73.00 , 936.00 , 0.00 , 28.10
4787 , 2023-04-07 21:45:17 , 6.70 , 72.00 , 936.00 , 0.00 , 28.10
4786 , 2023-04-07 21:44:15 , 6.60 , 72.00 , 936.00 , 0.00 , 28.10
4785 , 2023-04-07 21:43:14 , 6.70 , 72.00 , 936.00 , 0.00 , 28.10
4784 , 2023-04-07 21:42:13 , 6.70 , 72.00 , 936.00 , 0.00 , 28.20
4783 , 2023-04-07 21:41:11 , 6.70 , 72.00 , 936.00 , 0.00 , 28.20
4782 , 2023-04-07 21:40:10 , 6.80 , 72.00 , 936.00 , 0.00 , 28.20
4781 , 2023-04-07 21:39:09 , 6.80 , 72.00 , 936.00 , 0.00 , 28.20
4780 , 2023-04-07 21:38:08 , 6.80 , 72.00 , 936.00 , 0.00 , 28.40
4779 , 2023-04-07 21:37:06 , 6.80 , 72.00 , 936.00 , 0.00 , 28.40
4778 , 2023-04-07 21:36:05 , 6.80 , 72.00 , 936.00 , 0.00 , 28.40
4777 , 2023-04-07 21:34:59 , 6.90 , 71.00 , 936.00 , 0.00 , 28.40
4776 , 2023-04-07 21:33:58 , 6.90 , 71.00 , 936.00 , 0.00 , 28.50
4775 , 2023-04-07 21:32:57 , 6.90 , 71.00 , 936.00 , 0.00 , 28.50
4774 , 2023-04-07 21:31:55 , 7.00 , 71.00 , 936.00 , 0.00 , 28.60
4773 , 2023-04-07 21:30:54 , 6.90 , 70.00 , 936.00 , 0.00 , 28.60
4772 , 2023-04-07 21:29:53 , 7.00 , 70.00 , 936.00 , 0.00 , 28.60
4771 , 2023-04-07 21:28:52 , 7.00 , 69.00 , 936.00 , 0.00 , 28.60
4770 , 2023-04-07 21:27:50 , 7.00 , 69.00 , 936.00 , 0.00 , 28.70
4769 , 2023-04-07 21:26:49 , 7.10 , 69.00 , 936.00 , 0.00 , 28.80
4768 , 2023-04-07 21:25:48 , 7.10 , 69.00 , 936.00 , 0.00 , 28.80
4767 , 2023-04-07 21:24:46 , 7.10 , 70.00 , 936.00 , 0.00 , 28.90
4766 , 2023-04-07 21:23:45 , 7.00 , 70.00 , 936.00 , 0.00 , 28.80
4765 , 2023-04-07 21:22:43 , 7.00 , 70.00 , 936.00 , 0.00 , 28.90
4764 , 2023-04-07 21:21:42 , 7.00 , 71.00 , 936.00 , 0.00 , 28.80
4763 , 2023-04-07 21:20:41 , 6.90 , 71.00 , 936.00 , 0.00 , 28.80
4762 , 2023-04-07 21:19:40 , 6.90 , 71.00 , 936.00 , 0.00 , 28.90
4761 , 2023-04-07 21:18:38 , 6.90 , 72.00 , 936.00 , 0.00 , 28.90
4760 , 2023-04-07 21:17:37 , 6.90 , 72.00 , 936.00 , 0.00 , 29.00
4759 , 2023-04-07 21:16:36 , 6.90 , 72.00 , 936.00 , 0.00 , 29.10
4758 , 2023-04-07 21:15:34 , 6.90 , 72.00 , 936.00 , 0.00 , 29.20
4757 , 2023-04-07 21:14:33 , 6.90 , 72.00 , 936.00 , 0.00 , 29.20
4756 , 2023-04-07 21:13:32 , 7.00 , 72.00 , 936.00 , 0.00 , 29.20
4755 , 2023-04-07 21:12:31 , 7.10 , 71.00 , 936.00 , 0.00 , 29.30
4754 , 2023-04-07 21:11:29 , 7.20 , 71.00 , 936.00 , 0.00 , 29.40
4753 , 2023-04-07 21:10:28 , 7.20 , 71.00 , 936.00 , 0.00 , 29.60
4752 , 2023-04-07 21:09:26 , 7.10 , 71.00 , 936.00 , 0.00 , 29.60
4751 , 2023-04-07 21:08:25 , 7.10 , 70.00 , 936.00 , 0.00 , 29.50
4750 , 2023-04-07 21:07:24 , 7.20 , 71.00 , 936.00 , 0.00 , 29.40
4749 , 2023-04-07 21:06:23 , 7.30 , 72.00 , 936.00 , 0.00 , 29.30
4748 , 2023-04-07 21:05:21 , 7.20 , 71.00 , 936.00 , 0.00 , 29.20
4747 , 2023-04-07 21:04:20 , 7.30 , 71.00 , 936.00 , 0.00 , 29.20
4746 , 2023-04-07 21:03:19 , 7.30 , 71.00 , 936.00 , 0.00 , 29.20
4745 , 2023-04-07 21:02:18 , 7.50 , 71.00 , 936.00 , 0.00 , 29.20
4744 , 2023-04-07 21:01:16 , 7.50 , 72.00 , 936.00 , 0.00 , 29.20
4743 , 2023-04-07 21:00:15 , 7.50 , 71.00 , 936.00 , 0.00 , 29.20
4742 , 2023-04-07 20:59:14 , 7.50 , 71.00 , 936.00 , 0.00 , 29.30
4741 , 2023-04-07 20:58:13 , 7.60 , 71.00 , 936.00 , 0.00 , 29.30
4740 , 2023-04-07 20:57:11 , 7.60 , 70.00 , 936.00 , 0.00 , 29.30
4739 , 2023-04-07 20:56:10 , 7.70 , 70.00 , 936.00 , 0.00 , 29.40
4738 , 2023-04-07 20:55:09 , 7.70 , 70.00 , 936.00 , 0.00 , 29.40
4737 , 2023-04-07 20:54:08 , 7.60 , 71.00 , 936.00 , 0.00 , 29.40
4736 , 2023-04-07 20:53:06 , 7.50 , 71.00 , 936.00 , 0.00 , 29.40
4735 , 2023-04-07 20:52:05 , 7.60 , 70.00 , 936.00 , 0.00 , 29.30
4734 , 2023-04-07 20:51:04 , 7.70 , 70.00 , 936.00 , 0.00 , 29.20
4733 , 2023-04-07 20:45:33 , 7.80 , 70.00 , 936.00 , 0.00 , 29.20
4732 , 2023-04-07 20:44:31 , 7.80 , 69.00 , 936.00 , 0.00 , 29.20
4731 , 2023-04-07 20:43:30 , 7.90 , 69.00 , 936.00 , 0.00 , 29.30
4730 , 2023-04-07 20:42:29 , 7.90 , 70.00 , 936.00 , 0.00 , 29.40
4729 , 2023-04-07 20:41:28 , 8.00 , 69.00 , 936.00 , 0.00 , 29.40
4728 , 2023-04-07 20:40:26 , 8.00 , 69.00 , 936.00 , 0.00 , 29.30
4727 , 2023-04-07 20:39:25 , 8.10 , 68.00 , 936.00 , 0.00 , 29.30
4726 , 2023-04-07 20:38:24 , 8.10 , 69.00 , 936.00 , 0.00 , 29.30
4725 , 2023-04-07 20:37:22 , 8.10 , 68.00 , 936.00 , 0.00 , 29.20
4724 , 2023-04-07 20:36:21 , 8.10 , 69.00 , 936.00 , 0.00 , 29.20
4723 , 2023-04-07 20:35:20 , 8.20 , 69.00 , 936.00 , 0.00 , 29.20
4722 , 2023-04-07 20:34:18 , 8.20 , 69.00 , 936.00 , 0.00 , 29.20
4721 , 2023-04-07 20:33:17 , 8.20 , 69.00 , 936.00 , 0.00 , 29.20
4720 , 2023-04-07 20:32:16 , 8.20 , 69.00 , 936.00 , 0.00 , 29.20
4719 , 2023-04-07 20:31:14 , 8.20 , 68.00 , 936.00 , 0.00 , 29.10
4718 , 2023-04-07 20:30:13 , 8.20 , 69.00 , 936.00 , 0.00 , 29.20
4717 , 2023-04-07 20:29:11 , 8.20 , 69.00 , 936.00 , 0.00 , 29.10
4716 , 2023-04-07 20:28:10 , 8.20 , 69.00 , 936.00 , 0.00 , 29.10
4715 , 2023-04-07 20:27:09 , 8.20 , 68.00 , 936.00 , 0.00 , 29.10
4714 , 2023-04-07 20:26:07 , 8.20 , 68.00 , 936.00 , 0.00 , 29.10
4713 , 2023-04-07 20:25:06 , 8.20 , 67.00 , 936.00 , 0.00 , 29.10
4712 , 2023-04-07 20:24:05 , 8.30 , 69.00 , 936.00 , 0.00 , 29.20
4711 , 2023-04-07 20:23:03 , 8.40 , 68.00 , 936.00 , 0.00 , 29.10
4710 , 2023-04-07 20:22:01 , 8.50 , 67.00 , 936.00 , 0.00 , 29.10
4709 , 2023-04-07 20:20:59 , 8.60 , 67.00 , 936.00 , 0.00 , 29.10
4708 , 2023-04-07 20:19:58 , 8.70 , 67.00 , 936.00 , 0.00 , 29.10
4707 , 2023-04-07 20:18:56 , 8.70 , 66.00 , 936.00 , 0.00 , 29.10
4706 , 2023-04-07 20:17:55 , 8.80 , 66.00 , 936.00 , 0.00 , 29.20
4705 , 2023-04-07 20:16:53 , 8.90 , 66.00 , 936.00 , 0.00 , 29.20
4704 , 2023-04-07 20:15:52 , 9.00 , 65.00 , 936.00 , 0.00 , 29.30
4703 , 2023-04-07 20:14:50 , 9.20 , 63.00 , 936.00 , 0.00 , 29.50
4702 , 2023-04-07 20:13:49 , 9.20 , 62.00 , 936.00 , 0.00 , 29.40
4701 , 2023-04-07 20:12:48 , 9.30 , 62.00 , 936.00 , 0.00 , 29.40
4700 , 2023-04-07 20:11:46 , 9.40 , 62.00 , 936.00 , 0.00 , 29.20
4699 , 2023-04-07 20:10:44 , 9.30 , 61.00 , 936.00 , 0.00 , 29.20
4698 , 2023-04-07 20:09:43 , 9.40 , 61.00 , 936.00 , 0.00 , 29.20
4697 , 2023-04-07 20:08:41 , 9.60 , 61.00 , 936.00 , 0.00 , 29.10
4696 , 2023-04-07 20:07:40 , 9.70 , 62.00 , 936.00 , 0.00 , 29.10
4695 , 2023-04-07 20:06:38 , 9.90 , 61.00 , 936.00 , 0.00 , 29.00
4694 , 2023-04-07 20:05:37 , 9.90 , 62.00 , 936.00 , 0.00 , 29.00
4693 , 2023-04-07 20:04:36 , 9.90 , 62.00 , 936.00 , 0.00 , 29.10
4692 , 2023-04-07 20:03:34 , 9.90 , 62.00 , 936.00 , 0.00 , 29.10
4691 , 2023-04-07 20:02:33 , 9.90 , 63.00 , 936.00 , 0.00 , 29.20
4690 , 2023-04-07 20:01:32 , 9.90 , 62.00 , 936.00 , 0.00 , 29.40
4689 , 2023-04-07 20:00:30 , 9.90 , 63.00 , 936.00 , 0.00 , 29.60
4688 , 2023-04-07 19:59:29 , 9.80 , 63.00 , 936.00 , 0.00 , 29.70
4687 , 2023-04-07 19:58:28 , 9.70 , 63.00 , 936.00 , 0.00 , 29.80
4686 , 2023-04-07 19:57:26 , 9.60 , 64.00 , 936.00 , 0.00 , 29.80
4685 , 2023-04-07 19:56:25 , 9.50 , 63.00 , 936.00 , 0.00 , 29.60
4684 , 2023-04-07 19:55:24 , 9.50 , 62.00 , 936.00 , 0.00 , 29.50
4683 , 2023-04-07 19:54:22 , 9.60 , 63.00 , 936.00 , 0.00 , 29.40
4682 , 2023-04-07 19:53:21 , 9.60 , 64.00 , 936.00 , 0.00 , 29.40
4681 , 2023-04-07 19:52:20 , 9.40 , 64.00 , 936.00 , 0.00 , 29.30
4680 , 2023-04-07 19:51:18 , 9.30 , 64.00 , 936.00 , 0.00 , 29.30
4679 , 2023-04-07 19:50:17 , 9.20 , 65.00 , 936.00 , 0.00 , 29.40
4678 , 2023-04-07 19:49:16 , 9.00 , 65.00 , 936.00 , 0.00 , 29.50
4677 , 2023-04-07 19:48:14 , 9.00 , 65.00 , 936.00 , 0.00 , 29.40
4676 , 2023-04-07 19:47:13 , 8.80 , 63.00 , 936.00 , 0.00 , 29.40
4675 , 2023-04-07 19:46:12 , 8.90 , 62.00 , 936.00 , 0.00 , 29.40
4674 , 2023-04-07 19:45:11 , 9.00 , 66.00 , 936.00 , 0.00 , 29.40
4673 , 2023-04-07 19:39:59 , 9.30 , 63.00 , 936.00 , 0.00 , 29.50
4672 , 2023-04-07 19:38:58 , 9.50 , 63.00 , 935.00 , 0.00 , 29.60
4671 , 2023-04-07 19:37:56 , 9.40 , 62.00 , 935.00 , 0.00 , 29.60
4670 , 2023-04-07 19:36:55 , 9.40 , 60.00 , 935.00 , 0.00 , 29.60
4669 , 2023-04-07 19:35:54 , 9.60 , 62.00 , 935.00 , 0.00 , 29.50
4668 , 2023-04-07 19:34:52 , 9.70 , 62.00 , 935.00 , 0.00 , 29.60
4667 , 2023-04-07 19:33:51 , 9.70 , 61.00 , 935.00 , 0.00 , 29.40
4666 , 2023-04-07 19:32:50 , 9.90 , 60.00 , 935.00 , 0.00 , 29.50
4665 , 2023-04-07 19:31:49 , 10.20 , 60.00 , 935.00 , 0.00 , 29.50
4664 , 2023-04-07 19:30:47 , 10.40 , 61.00 , 935.00 , 0.00 , 29.60
4663 , 2023-04-07 19:29:46 , 10.60 , 58.00 , 935.00 , 0.00 , 29.60
4662 , 2023-04-07 19:28:45 , 10.90 , 58.00 , 935.00 , 0.00 , 29.70
4661 , 2023-04-07 19:27:43 , 11.00 , 59.00 , 935.00 , 0.00 , 29.80
4660 , 2023-04-07 19:26:42 , 11.20 , 59.00 , 935.00 , 0.00 , 29.60
4659 , 2023-04-07 19:25:41 , 11.30 , 58.00 , 935.00 , 0.00 , 29.60
4658 , 2023-04-07 19:24:39 , 11.30 , 58.00 , 935.00 , 0.00 , 29.60
4657 , 2023-04-07 19:23:38 , 11.30 , 58.00 , 935.00 , 0.00 , 29.60
4656 , 2023-04-07 19:22:37 , 11.50 , 57.00 , 935.00 , 0.00 , 29.80
4655 , 2023-04-07 19:21:36 , 11.50 , 58.00 , 935.00 , 0.00 , 29.80
4654 , 2023-04-07 19:20:34 , 11.40 , 59.00 , 935.00 , 0.00 , 29.80
4653 , 2023-04-07 19:19:33 , 11.40 , 59.00 , 935.00 , 0.00 , 29.80
4652 , 2023-04-07 19:18:32 , 11.30 , 60.00 , 935.00 , 0.00 , 29.80
4651 , 2023-04-07 19:17:31 , 11.20 , 61.00 , 935.00 , 0.00 , 29.90
4650 , 2023-04-07 19:16:29 , 11.10 , 61.00 , 935.00 , 0.00 , 30.00
4649 , 2023-04-07 19:15:28 , 11.10 , 60.00 , 935.00 , 0.00 , 29.90
4648 , 2023-04-07 19:14:27 , 11.20 , 58.00 , 935.00 , 0.00 , 29.70
4647 , 2023-04-07 19:13:25 , 11.40 , 57.00 , 935.00 , 0.00 , 29.60
4646 , 2023-04-07 19:12:24 , 11.60 , 60.00 , 935.00 , 0.00 , 29.60
4645 , 2023-04-07 19:11:23 , 11.60 , 60.00 , 935.00 , 0.00 , 29.80
4644 , 2023-04-07 19:10:22 , 11.70 , 61.00 , 935.00 , 0.00 , 29.90
4643 , 2023-04-07 19:09:20 , 11.70 , 60.00 , 935.00 , 0.00 , 29.90
4642 , 2023-04-07 19:08:19 , 11.70 , 60.00 , 935.00 , 0.00 , 30.00
4641 , 2023-04-07 19:07:17 , 11.70 , 59.00 , 935.00 , 0.00 , 29.90
4640 , 2023-04-07 19:06:16 , 11.70 , 59.00 , 935.00 , 0.00 , 30.00
4639 , 2023-04-07 19:05:15 , 11.50 , 60.00 , 935.00 , 0.00 , 30.10
4638 , 2023-04-07 19:04:14 , 11.30 , 60.00 , 935.00 , 0.00 , 30.20
4637 , 2023-04-07 19:03:12 , 11.10 , 61.00 , 935.00 , 0.00 , 30.30
4636 , 2023-04-07 19:02:11 , 11.00 , 63.00 , 935.00 , 0.00 , 30.40
4635 , 2023-04-07 19:01:10 , 11.00 , 64.00 , 935.00 , 0.00 , 30.40
4634 , 2023-04-07 19:00:09 , 11.00 , 62.00 , 935.00 , 0.00 , 30.50
4633 , 2023-04-07 18:59:07 , 10.80 , 64.00 , 935.00 , 0.00 , 30.60
4632 , 2023-04-07 18:58:06 , 10.90 , 63.00 , 935.00 , 0.00 , 30.60
4631 , 2023-04-07 18:57:05 , 10.90 , 64.00 , 935.00 , 0.00 , 30.80
4630 , 2023-04-07 18:56:03 , 10.80 , 63.00 , 935.00 , 0.00 , 30.80
4629 , 2023-04-07 18:55:02 , 10.80 , 64.00 , 935.00 , 0.00 , 30.80
4628 , 2023-04-07 18:54:01 , 11.00 , 64.00 , 935.00 , 0.00 , 30.80
4627 , 2023-04-07 18:53:00 , 10.90 , 65.00 , 935.00 , 0.00 , 30.90
4626 , 2023-04-07 18:51:58 , 10.90 , 64.00 , 935.00 , 0.00 , 30.90
4625 , 2023-04-07 18:50:57 , 10.80 , 64.00 , 935.00 , 0.00 , 31.00
4624 , 2023-04-07 18:49:56 , 10.80 , 65.00 , 935.00 , 0.00 , 30.90
4623 , 2023-04-07 18:48:54 , 10.80 , 64.00 , 935.00 , 0.00 , 30.80
4622 , 2023-04-07 18:47:53 , 10.80 , 64.00 , 935.00 , 0.00 , 30.80
4621 , 2023-04-07 18:46:52 , 10.60 , 64.00 , 935.00 , 0.00 , 30.80
4620 , 2023-04-07 18:45:51 , 10.80 , 64.00 , 935.00 , 0.00 , 30.70
4619 , 2023-04-07 18:44:49 , 10.80 , 66.00 , 935.00 , 0.00 , 30.70
4618 , 2023-04-07 18:43:48 , 10.90 , 66.00 , 935.00 , 0.00 , 30.80
4617 , 2023-04-07 18:42:47 , 11.10 , 66.00 , 935.00 , 0.00 , 30.80
4616 , 2023-04-07 18:41:45 , 11.40 , 63.00 , 935.00 , 0.00 , 30.70
4615 , 2023-04-07 18:40:44 , 11.90 , 61.00 , 935.00 , 0.00 , 30.50
4614 , 2023-04-07 18:39:43 , 12.50 , 60.00 , 935.00 , 0.00 , 30.30
4613 , 2023-04-07 18:34:51 , 13.30 , 60.00 , 935.00 , 0.00 , 30.80
4612 , 2023-04-07 18:33:50 , 13.10 , 60.00 , 935.00 , 0.00 , 30.80
4611 , 2023-04-07 18:32:49 , 13.20 , 58.00 , 935.00 , 0.00 , 30.80
4610 , 2023-04-07 18:31:47 , 13.60 , 57.00 , 935.00 , 0.00 , 30.80
4609 , 2023-04-07 18:30:46 , 13.70 , 56.00 , 935.00 , 0.00 , 30.80
4608 , 2023-04-07 18:29:45 , 13.70 , 56.00 , 935.00 , 0.00 , 30.90
4607 , 2023-04-07 18:28:44 , 13.70 , 56.00 , 935.00 , 0.00 , 30.90
4606 , 2023-04-07 18:27:42 , 13.50 , 56.00 , 935.00 , 0.00 , 30.90
4605 , 2023-04-07 18:26:41 , 13.50 , 55.00 , 935.00 , 0.00 , 31.10
4604 , 2023-04-07 18:25:40 , 13.70 , 56.00 , 935.00 , 0.00 , 31.10
4603 , 2023-04-07 18:24:39 , 14.10 , 54.00 , 935.00 , 0.00 , 31.10
4602 , 2023-04-07 18:23:37 , 14.40 , 53.00 , 935.00 , 0.00 , 31.10
4601 , 2023-04-07 18:22:36 , 14.80 , 53.00 , 935.00 , 0.00 , 31.10
4600 , 2023-04-07 18:21:35 , 14.90 , 53.00 , 935.00 , 0.00 , 31.20
4599 , 2023-04-07 18:20:34 , 15.00 , 54.00 , 935.00 , 0.00 , 31.20
4598 , 2023-04-07 18:19:32 , 15.00 , 53.00 , 935.00 , 0.00 , 31.20
4597 , 2023-04-07 18:18:31 , 15.00 , 51.00 , 935.00 , 0.00 , 31.40
4596 , 2023-04-07 18:17:30 , 15.20 , 49.00 , 934.00 , 0.00 , 31.40
4595 , 2023-04-07 18:16:29 , 15.40 , 47.00 , 934.00 , 0.00 , 31.40
4594 , 2023-04-07 18:15:27 , 15.90 , 46.00 , 934.00 , 0.00 , 31.40
4593 , 2023-04-07 18:14:26 , 15.90 , 46.00 , 934.00 , 0.00 , 31.40
4592 , 2023-04-07 18:13:25 , 15.90 , 46.00 , 934.00 , 0.00 , 31.50
4591 , 2023-04-07 18:12:24 , 15.80 , 46.00 , 934.00 , 0.00 , 31.60
4590 , 2023-04-07 18:11:22 , 15.70 , 46.00 , 934.00 , 0.00 , 31.60
4589 , 2023-04-07 18:10:21 , 15.60 , 47.00 , 934.00 , 0.00 , 31.70
4588 , 2023-04-07 18:09:20 , 15.20 , 49.00 , 934.00 , 0.00 , 31.60
4587 , 2023-04-07 18:08:18 , 15.20 , 46.00 , 934.00 , 0.00 , 31.50
4586 , 2023-04-07 18:07:17 , 15.90 , 47.00 , 934.00 , 0.00 , 31.50
4585 , 2023-04-07 18:06:16 , 15.50 , 48.00 , 934.00 , 0.00 , 31.40
4584 , 2023-04-07 18:05:15 , 15.20 , 49.00 , 934.00 , 0.00 , 32.10
4583 , 2023-04-07 18:04:13 , 14.80 , 49.00 , 934.00 , 0.00 , 32.10
4582 , 2023-04-07 18:03:12 , 14.90 , 49.00 , 934.00 , 0.00 , 32.40
4581 , 2023-04-07 18:02:11 , 14.90 , 50.00 , 934.00 , 0.00 , 32.40
4580 , 2023-04-07 18:01:10 , 14.80 , 49.00 , 934.00 , 0.00 , 32.60
4579 , 2023-04-07 18:00:08 , 14.40 , 50.00 , 934.00 , 0.00 , 32.80
4578 , 2023-04-07 17:59:07 , 14.30 , 51.00 , 934.00 , 0.00 , 32.60
4577 , 2023-04-07 17:58:06 , 13.80 , 52.00 , 934.00 , 0.00 , 32.90
4576 , 2023-04-07 17:57:05 , 13.50 , 51.00 , 934.00 , 0.00 , 32.80
4575 , 2023-04-07 17:56:03 , 13.20 , 51.00 , 934.00 , 0.00 , 32.60
4574 , 2023-04-07 17:55:02 , 13.10 , 50.00 , 934.00 , 0.00 , 32.50
4573 , 2023-04-07 17:54:01 , 13.20 , 49.00 , 934.00 , 0.00 , 32.70
4572 , 2023-04-07 17:52:59 , 13.10 , 48.00 , 934.00 , 0.00 , 32.60
4571 , 2023-04-07 17:51:58 , 13.10 , 48.00 , 934.00 , 0.00 , 32.50
4570 , 2023-04-07 17:50:57 , 13.30 , 50.00 , 934.00 , 0.00 , 32.60
4569 , 2023-04-07 17:49:56 , 13.30 , 46.00 , 934.00 , 0.00 , 32.50
4568 , 2023-04-07 17:48:54 , 13.40 , 47.00 , 934.00 , 0.00 , 32.30
4567 , 2023-04-07 17:47:53 , 13.90 , 47.00 , 934.00 , 0.00 , 32.10
4566 , 2023-04-07 17:46:52 , 14.20 , 48.00 , 934.00 , 0.00 , 32.00
4565 , 2023-04-07 17:45:50 , 14.60 , 44.00 , 934.00 , 0.00 , 32.10
4564 , 2023-04-07 17:44:49 , 15.10 , 44.00 , 934.00 , 0.00 , 32.10
4563 , 2023-04-07 17:43:48 , 15.70 , 43.00 , 934.00 , 0.00 , 31.90
4562 , 2023-04-07 17:42:47 , 15.50 , 47.00 , 934.00 , 0.00 , 32.10
4561 , 2023-04-07 17:41:45 , 14.80 , 51.00 , 934.00 , 0.00 , 32.00
4560 , 2023-04-07 17:40:44 , 14.10 , 47.00 , 934.00 , 0.00 , 32.10
4559 , 2023-04-07 17:39:43 , 14.40 , 44.00 , 934.00 , 0.00 , 31.90
4558 , 2023-04-07 17:38:42 , 15.20 , 46.00 , 934.00 , 0.00 , 31.90
4557 , 2023-04-07 17:37:41 , 15.30 , 44.00 , 934.00 , 0.00 , 32.00
4556 , 2023-04-07 17:36:39 , 15.30 , 44.00 , 934.00 , 0.00 , 31.90
4555 , 2023-04-07 17:35:38 , 15.50 , 44.00 , 934.00 , 0.00 , 31.90
4554 , 2023-04-07 17:34:37 , 15.40 , 44.00 , 934.00 , 0.00 , 31.80
4553 , 2023-04-07 17:30:04 , 16.40 , 43.00 , 934.00 , 0.00 , 31.90
4552 , 2023-04-07 17:29:03 , 17.00 , 45.00 , 934.00 , 0.00 , 31.80
4551 , 2023-04-07 17:28:01 , 17.10 , 44.00 , 934.00 , 0.00 , 31.80
4550 , 2023-04-07 17:27:00 , 16.40 , 45.00 , 934.00 , 0.00 , 31.90
4549 , 2023-04-07 17:25:59 , 16.20 , 43.00 , 934.00 , 0.00 , 31.80
4548 , 2023-04-07 17:24:57 , 16.80 , 45.00 , 934.00 , 0.00 , 31.60
4547 , 2023-04-07 17:23:56 , 16.70 , 46.00 , 934.00 , 0.00 , 31.80
4546 , 2023-04-07 17:22:55 , 17.00 , 51.00 , 934.00 , 0.00 , 31.60
4545 , 2023-04-07 17:21:53 , 16.80 , 46.00 , 934.00 , 0.00 , 31.60
4544 , 2023-04-07 17:20:52 , 17.10 , 47.00 , 934.00 , 0.00 , 31.50
4543 , 2023-04-07 17:19:51 , 17.10 , 48.00 , 934.00 , 0.00 , 31.40
4542 , 2023-04-07 17:18:49 , 17.20 , 51.00 , 934.00 , 0.00 , 31.30
4541 , 2023-04-07 17:17:48 , 17.10 , 50.00 , 934.00 , 0.00 , 31.60
4540 , 2023-04-07 17:16:47 , 17.10 , 53.00 , 934.00 , 0.00 , 31.60
4539 , 2023-04-07 17:15:46 , 16.70 , 53.00 , 934.00 , 0.00 , 31.50
4538 , 2023-04-07 17:14:44 , 16.40 , 55.00 , 934.00 , 0.00 , 31.50
4537 , 2023-04-07 17:13:43 , 16.10 , 55.00 , 934.00 , 0.00 , 31.60
4536 , 2023-04-07 17:12:42 , 15.60 , 56.00 , 934.00 , 0.00 , 31.70
4535 , 2023-04-07 17:11:41 , 15.10 , 55.00 , 934.00 , 0.00 , 31.80
4534 , 2023-04-07 17:10:39 , 14.90 , 58.00 , 934.00 , 0.00 , 31.80
4533 , 2023-04-07 17:09:38 , 14.60 , 57.00 , 934.00 , 0.00 , 31.80
4532 , 2023-04-07 17:08:37 , 14.40 , 57.00 , 934.00 , 0.00 , 31.60
4531 , 2023-04-07 17:07:35 , 14.20 , 60.00 , 934.00 , 0.00 , 31.80
4530 , 2023-04-07 17:06:34 , 13.50 , 58.00 , 934.00 , 0.00 , 32.10
4529 , 2023-04-07 17:05:33 , 13.70 , 59.00 , 934.00 , 0.00 , 31.90
4528 , 2023-04-07 17:04:32 , 13.80 , 58.00 , 934.00 , 0.00 , 31.50
4527 , 2023-04-07 17:03:30 , 13.50 , 59.00 , 934.00 , 0.00 , 31.40
4526 , 2023-04-07 17:02:29 , 13.80 , 59.00 , 934.00 , 0.00 , 31.20
4525 , 2023-04-07 17:01:28 , 14.20 , 61.00 , 934.00 , 0.00 , 31.40
4524 , 2023-04-07 17:00:27 , 13.60 , 61.00 , 934.00 , 0.00 , 31.70
4523 , 2023-04-07 16:59:25 , 13.30 , 61.00 , 934.00 , 0.00 , 31.60
4522 , 2023-04-07 16:58:24 , 13.40 , 62.00 , 934.00 , 0.00 , 31.70
4521 , 2023-04-07 16:57:23 , 13.20 , 64.00 , 934.00 , 0.00 , 31.50
4520 , 2023-04-07 16:56:22 , 13.10 , 64.00 , 934.00 , 0.00 , 31.30
4519 , 2023-04-07 16:55:20 , 12.90 , 66.00 , 934.00 , 0.00 , 31.40
4518 , 2023-04-07 16:54:19 , 11.90 , 67.00 , 934.00 , 0.00 , 31.10
4517 , 2023-04-07 16:53:18 , 11.20 , 63.00 , 934.00 , 0.00 , 31.10
4516 , 2023-04-07 16:52:16 , 11.10 , 65.00 , 934.00 , 0.00 , 31.10
4515 , 2023-04-07 16:51:15 , 10.90 , 64.00 , 934.00 , 0.00 , 31.10
4514 , 2023-04-07 16:50:14 , 11.30 , 63.00 , 934.00 , 0.00 , 31.00
4513 , 2023-04-07 16:49:13 , 11.50 , 63.00 , 934.00 , 0.00 , 30.90
4512 , 2023-04-07 16:48:11 , 11.10 , 60.00 , 934.00 , 0.00 , 30.90
4511 , 2023-04-07 16:47:10 , 11.00 , 61.00 , 934.00 , 0.00 , 30.90
4510 , 2023-04-07 16:46:09 , 11.80 , 59.00 , 934.00 , 0.00 , 30.90
4509 , 2023-04-07 16:45:08 , 12.40 , 58.00 , 934.00 , 0.00 , 30.80
4508 , 2023-04-07 16:44:06 , 13.30 , 57.00 , 934.00 , 0.00 , 30.80
4507 , 2023-04-07 16:43:05 , 14.00 , 55.00 , 934.00 , 0.00 , 30.90
4506 , 2023-04-07 16:42:04 , 14.00 , 56.00 , 934.00 , 0.00 , 31.00
4505 , 2023-04-07 16:41:02 , 13.70 , 56.00 , 934.00 , 0.00 , 31.10
4504 , 2023-04-07 16:40:01 , 13.50 , 55.00 , 934.00 , 0.00 , 31.10
4503 , 2023-04-07 16:39:00 , 13.90 , 56.00 , 934.00 , 0.00 , 31.00
4502 , 2023-04-07 16:37:51 , 14.60 , 56.00 , 934.00 , 0.00 , 30.90
4501 , 2023-04-07 16:36:50 , 15.30 , 56.00 , 934.00 , 0.00 , 30.80
4500 , 2023-04-07 16:35:49 , 15.30 , 56.00 , 934.00 , 0.00 , 30.90
4499 , 2023-04-07 16:34:47 , 15.30 , 56.00 , 934.00 , 0.00 , 30.80
4498 , 2023-04-07 16:33:46 , 15.40 , 55.00 , 934.00 , 0.00 , 30.90
4497 , 2023-04-07 16:32:45 , 15.40 , 54.00 , 934.00 , 0.00 , 30.90
4496 , 2023-04-07 16:31:44 , 15.40 , 54.00 , 934.00 , 0.00 , 31.10
4495 , 2023-04-07 16:30:42 , 15.70 , 53.00 , 934.00 , 0.00 , 31.10
4494 , 2023-04-07 16:29:41 , 16.20 , 53.00 , 934.00 , 0.00 , 31.10
4493 , 2023-04-07 16:25:26 , 15.40 , 53.00 , 934.00 , 0.00 , 31.20
4492 , 2023-04-07 16:24:25 , 15.40 , 51.00 , 934.00 , 0.00 , 31.20
4491 , 2023-04-07 16:23:24 , 14.90 , 48.00 , 934.00 , 0.00 , 31.20
4490 , 2023-04-07 16:22:23 , 14.60 , 42.00 , 934.00 , 0.00 , 31.20
4489 , 2023-04-07 16:21:21 , 17.30 , 44.00 , 934.00 , 0.00 , 31.20
4488 , 2023-04-07 16:20:20 , 17.20 , 40.00 , 934.00 , 0.00 , 31.20
4487 , 2023-04-07 16:19:19 , 17.00 , 40.00 , 934.00 , 0.00 , 31.30
4486 , 2023-04-07 16:18:17 , 16.80 , 40.00 , 934.00 , 0.00 , 31.40
4485 , 2023-04-07 16:17:16 , 16.30 , 42.00 , 934.00 , 0.00 , 31.30
4484 , 2023-04-07 16:16:15 , 16.20 , 41.00 , 934.00 , 0.00 , 31.40
4483 , 2023-04-07 16:15:14 , 15.50 , 41.00 , 934.00 , 0.00 , 31.40
4482 , 2023-04-07 16:14:12 , 14.60 , 40.00 , 934.00 , 0.00 , 31.50
4481 , 2023-04-07 16:13:11 , 14.20 , 42.00 , 934.00 , 0.00 , 31.40
4480 , 2023-04-07 16:12:10 , 14.90 , 41.00 , 934.00 , 0.00 , 31.40
4479 , 2023-04-07 16:11:09 , 15.10 , 38.00 , 934.00 , 0.00 , 31.40
4478 , 2023-04-07 16:10:07 , 16.20 , 37.00 , 934.00 , 0.00 , 31.40
4477 , 2023-04-07 16:09:06 , 17.10 , 37.00 , 934.00 , 0.00 , 31.40
4476 , 2023-04-07 16:08:04 , 17.60 , 38.00 , 934.00 , 0.00 , 31.40
4475 , 2023-04-07 16:07:03 , 17.40 , 41.00 , 934.00 , 0.00 , 31.40
4474 , 2023-04-07 16:06:01 , 17.10 , 42.00 , 934.00 , 0.00 , 31.30
4473 , 2023-04-07 16:05:00 , 16.60 , 45.00 , 934.00 , 0.00 , 31.50
4472 , 2023-04-07 16:03:59 , 16.70 , 36.00 , 934.00 , 0.00 , 31.40
4471 , 2023-04-07 16:02:57 , 16.80 , 47.00 , 934.00 , 0.00 , 31.40
4470 , 2023-04-07 16:01:56 , 16.40 , 44.00 , 934.00 , 0.00 , 31.30
4469 , 2023-04-07 16:00:55 , 16.20 , 46.00 , 934.00 , 0.00 , 31.40
4468 , 2023-04-07 15:59:53 , 16.30 , 44.00 , 934.00 , 0.00 , 31.40
4467 , 2023-04-07 15:58:52 , 16.40 , 48.00 , 934.00 , 0.00 , 31.30
4466 , 2023-04-07 15:57:50 , 17.10 , 45.00 , 934.00 , 0.00 , 31.10
4465 , 2023-04-07 15:56:49 , 17.00 , 52.00 , 934.00 , 0.00 , 31.40
4464 , 2023-04-07 15:55:48 , 16.30 , 49.00 , 934.00 , 0.00 , 31.40
4463 , 2023-04-07 15:54:46 , 15.40 , 48.00 , 934.00 , 0.00 , 31.60
4462 , 2023-04-07 15:53:45 , 14.40 , 49.00 , 934.00 , 0.00 , 31.60
4461 , 2023-04-07 15:52:44 , 14.20 , 49.00 , 934.00 , 0.00 , 31.60
4460 , 2023-04-07 15:51:42 , 14.50 , 48.00 , 934.00 , 0.00 , 31.60
4459 , 2023-04-07 15:50:41 , 14.60 , 46.00 , 934.00 , 0.00 , 31.60
4458 , 2023-04-07 15:49:40 , 14.80 , 46.00 , 934.00 , 0.00 , 31.60
4457 , 2023-04-07 15:48:38 , 14.30 , 50.00 , 934.00 , 0.00 , 31.70
4456 , 2023-04-07 15:47:37 , 14.40 , 49.00 , 934.00 , 0.00 , 31.70
4455 , 2023-04-07 15:46:36 , 14.00 , 51.00 , 934.00 , 0.00 , 31.50
4454 , 2023-04-07 15:45:34 , 13.80 , 51.00 , 934.00 , 0.00 , 31.60
4453 , 2023-04-07 15:44:33 , 13.60 , 52.00 , 934.00 , 0.00 , 31.60
4452 , 2023-04-07 15:43:32 , 13.20 , 52.00 , 934.00 , 0.00 , 31.70
4451 , 2023-04-07 15:42:31 , 12.90 , 55.00 , 934.00 , 0.00 , 31.60
4450 , 2023-04-07 15:41:29 , 12.80 , 53.00 , 934.00 , 0.00 , 31.40
4449 , 2023-04-07 15:40:28 , 13.00 , 56.00 , 934.00 , 0.00 , 31.50
4448 , 2023-04-07 15:39:27 , 12.40 , 56.00 , 934.00 , 0.00 , 31.60
4447 , 2023-04-07 15:38:26 , 12.20 , 57.00 , 934.00 , 0.00 , 31.50
4446 , 2023-04-07 15:37:24 , 12.50 , 54.00 , 934.00 , 0.00 , 31.60
4445 , 2023-04-07 15:36:23 , 12.20 , 54.00 , 934.00 , 0.00 , 31.60
4444 , 2023-04-07 15:35:22 , 12.20 , 53.00 , 934.00 , 0.00 , 31.70
4443 , 2023-04-07 15:34:21 , 12.20 , 57.00 , 934.00 , 0.00 , 31.60
4442 , 2023-04-07 15:33:20 , 12.10 , 53.00 , 934.00 , 0.00 , 31.80
4441 , 2023-04-07 15:32:18 , 12.10 , 54.00 , 934.00 , 0.00 , 31.80
4440 , 2023-04-07 15:31:17 , 12.20 , 55.00 , 934.00 , 0.00 , 31.80
4439 , 2023-04-07 15:30:16 , 12.10 , 55.00 , 934.00 , 0.00 , 31.70
4438 , 2023-04-07 15:29:15 , 11.90 , 55.00 , 934.00 , 0.00 , 31.80
4437 , 2023-04-07 15:28:13 , 12.10 , 57.00 , 934.00 , 0.00 , 31.70
4436 , 2023-04-07 15:27:12 , 11.90 , 57.00 , 934.00 , 0.00 , 31.80
4435 , 2023-04-07 15:26:11 , 11.80 , 56.00 , 934.00 , 0.00 , 31.80
4434 , 2023-04-07 15:25:09 , 11.70 , 59.00 , 934.00 , 0.00 , 31.70
4433 , 2023-04-07 15:21:15 , 11.30 , 58.00 , 934.00 , 0.00 , 31.90
4432 , 2023-04-07 15:20:14 , 11.30 , 58.00 , 934.00 , 0.00 , 31.90
4431 , 2023-04-07 15:19:13 , 11.20 , 61.00 , 934.00 , 0.00 , 32.10
4430 , 2023-04-07 15:18:11 , 11.30 , 60.00 , 934.00 , 0.00 , 32.00
4429 , 2023-04-07 15:17:10 , 11.50 , 60.00 , 934.00 , 0.00 , 31.80
4428 , 2023-04-07 15:16:09 , 11.60 , 58.00 , 934.00 , 0.00 , 31.80
4427 , 2023-04-07 15:15:08 , 12.00 , 60.00 , 934.00 , 0.00 , 32.10
4426 , 2023-04-07 15:14:06 , 11.70 , 61.00 , 934.00 , 0.00 , 32.00
4425 , 2023-04-07 15:13:05 , 11.80 , 60.00 , 934.00 , 0.00 , 32.00
4424 , 2023-04-07 15:12:04 , 11.70 , 61.00 , 934.00 , 0.00 , 31.80
4423 , 2023-04-07 15:11:03 , 11.70 , 63.00 , 934.00 , 0.00 , 31.90
4422 , 2023-04-07 15:10:01 , 11.50 , 63.00 , 934.00 , 0.00 , 32.00
4421 , 2023-04-07 15:09:00 , 11.10 , 61.00 , 934.00 , 0.00 , 32.00
4420 , 2023-04-07 15:07:58 , 11.20 , 61.00 , 934.00 , 0.00 , 31.80
4419 , 2023-04-07 15:06:57 , 11.40 , 62.00 , 934.00 , 0.00 , 31.80
4418 , 2023-04-07 15:05:56 , 11.30 , 64.00 , 934.00 , 0.00 , 31.80
4417 , 2023-04-07 15:04:55 , 11.30 , 61.00 , 934.00 , 0.00 , 32.10
4416 , 2023-04-07 15:03:53 , 11.70 , 60.00 , 934.00 , 0.00 , 32.00
4415 , 2023-04-07 15:02:52 , 11.70 , 58.00 , 934.00 , 0.00 , 32.20
4414 , 2023-04-07 15:01:51 , 11.40 , 63.00 , 934.00 , 0.00 , 32.10
4413 , 2023-04-07 15:00:49 , 11.30 , 63.00 , 934.00 , 0.00 , 32.00
4412 , 2023-04-07 14:59:48 , 11.20 , 64.00 , 934.00 , 0.00 , 32.00
4411 , 2023-04-07 14:58:47 , 11.50 , 65.00 , 934.00 , 0.00 , 31.80
4410 , 2023-04-07 14:57:46 , 11.50 , 64.00 , 934.00 , 0.00 , 31.60
4409 , 2023-04-07 14:56:44 , 11.50 , 62.00 , 934.00 , 0.00 , 31.60
4408 , 2023-04-07 14:55:43 , 11.70 , 63.00 , 934.00 , 0.00 , 31.70
4407 , 2023-04-07 14:54:42 , 11.50 , 60.00 , 934.00 , 0.00 , 31.50
4406 , 2023-04-07 14:53:41 , 11.60 , 63.00 , 934.00 , 0.00 , 31.60
4405 , 2023-04-07 14:52:39 , 11.60 , 66.00 , 934.00 , 0.00 , 31.60
4404 , 2023-04-07 14:51:38 , 11.30 , 64.00 , 934.00 , 0.00 , 31.80
4403 , 2023-04-07 14:50:37 , 11.20 , 65.00 , 934.00 , 0.00 , 31.60
4402 , 2023-04-07 14:49:36 , 11.00 , 64.00 , 934.00 , 0.00 , 31.50
4401 , 2023-04-07 14:48:34 , 10.80 , 64.00 , 934.00 , 0.00 , 31.60
4400 , 2023-04-07 14:47:33 , 10.90 , 63.00 , 934.00 , 0.00 , 31.60
4399 , 2023-04-07 14:46:32 , 11.00 , 61.00 , 934.00 , 0.00 , 31.90
4398 , 2023-04-07 14:45:31 , 11.50 , 65.00 , 934.00 , 0.00 , 31.70
4397 , 2023-04-07 14:44:29 , 11.70 , 60.00 , 934.00 , 0.00 , 31.60
4396 , 2023-04-07 14:43:28 , 12.10 , 64.00 , 934.00 , 0.00 , 31.80
4395 , 2023-04-07 14:42:27 , 11.70 , 62.00 , 934.00 , 0.00 , 31.70
4394 , 2023-04-07 14:41:26 , 11.20 , 63.00 , 934.00 , 0.00 , 31.60
4393 , 2023-04-07 14:40:24 , 11.20 , 63.00 , 934.00 , 0.00 , 31.60
4392 , 2023-04-07 14:39:23 , 11.50 , 66.00 , 934.00 , 0.00 , 31.40
4391 , 2023-04-07 14:38:22 , 11.40 , 67.00 , 934.00 , 0.00 , 31.30
4390 , 2023-04-07 14:37:21 , 11.50 , 67.00 , 934.00 , 0.00 , 31.20
4389 , 2023-04-07 14:36:19 , 11.20 , 66.00 , 934.00 , 0.00 , 31.30
4388 , 2023-04-07 14:35:18 , 11.00 , 64.00 , 935.00 , 0.00 , 31.40
4387 , 2023-04-07 14:34:17 , 11.10 , 66.00 , 935.00 , 0.00 , 31.40
4386 , 2023-04-07 14:33:16 , 11.10 , 64.00 , 935.00 , 0.00 , 31.40
4385 , 2023-04-07 14:32:14 , 11.30 , 64.00 , 935.00 , 0.00 , 31.30
4384 , 2023-04-07 14:31:13 , 11.10 , 66.00 , 935.00 , 0.00 , 31.50
4383 , 2023-04-07 14:30:12 , 11.20 , 68.00 , 935.00 , 0.00 , 31.30
4382 , 2023-04-07 14:29:10 , 11.10 , 69.00 , 935.00 , 0.00 , 31.40
4381 , 2023-04-07 14:28:09 , 10.70 , 67.00 , 935.00 , 0.00 , 31.60
4380 , 2023-04-07 14:27:08 , 10.40 , 66.00 , 935.00 , 0.00 , 31.60
4379 , 2023-04-07 14:26:07 , 10.50 , 67.00 , 935.00 , 0.00 , 31.60
4378 , 2023-04-07 14:25:05 , 10.50 , 68.00 , 935.00 , 0.00 , 31.70
4377 , 2023-04-07 14:24:04 , 10.60 , 68.00 , 935.00 , 0.00 , 31.40
4376 , 2023-04-07 14:23:03 , 10.50 , 70.00 , 935.00 , 0.00 , 31.10
4375 , 2023-04-07 14:22:02 , 10.50 , 67.00 , 935.00 , 0.00 , 30.90
4374 , 2023-04-07 14:21:00 , 10.50 , 67.00 , 935.00 , 0.00 , 31.00
4373 , 2023-04-07 14:17:25 , 10.60 , 65.00 , 935.00 , 0.00 , 31.00
4372 , 2023-04-07 14:16:23 , 10.90 , 65.00 , 935.00 , 0.00 , 30.90
4371 , 2023-04-07 14:15:22 , 11.00 , 67.00 , 935.00 , 0.00 , 30.90
4370 , 2023-04-07 14:14:21 , 10.90 , 64.00 , 935.00 , 0.00 , 30.90
4369 , 2023-04-07 14:13:19 , 10.60 , 65.00 , 935.00 , 0.00 , 30.90
4368 , 2023-04-07 14:12:18 , 10.20 , 64.00 , 935.00 , 0.00 , 31.00
4367 , 2023-04-07 14:11:17 , 10.20 , 64.00 , 935.00 , 0.00 , 31.20
4366 , 2023-04-07 14:10:16 , 10.50 , 64.00 , 935.00 , 0.00 , 31.10
4365 , 2023-04-07 14:09:14 , 10.50 , 66.00 , 935.00 , 0.00 , 31.10
4364 , 2023-04-07 14:08:13 , 10.30 , 68.00 , 935.00 , 0.00 , 31.30
4363 , 2023-04-07 14:07:12 , 10.40 , 72.00 , 935.00 , 0.00 , 31.10
4362 , 2023-04-07 14:06:11 , 10.20 , 68.00 , 935.00 , 0.00 , 31.00
4361 , 2023-04-07 14:05:09 , 10.00 , 68.00 , 935.00 , 0.00 , 30.90
4360 , 2023-04-07 14:04:08 , 10.10 , 68.00 , 934.00 , 0.00 , 30.80
4359 , 2023-04-07 14:03:07 , 10.20 , 71.00 , 934.00 , 0.00 , 30.90
4358 , 2023-04-07 14:02:06 , 9.80 , 69.00 , 935.00 , 0.00 , 30.90
4357 , 2023-04-07 14:01:04 , 10.20 , 70.00 , 935.00 , 0.00 , 30.70
4356 , 2023-04-07 14:00:03 , 10.20 , 68.00 , 935.00 , 0.00 , 30.60
4355 , 2023-04-07 13:59:02 , 10.20 , 70.00 , 935.00 , 0.00 , 30.80
4354 , 2023-04-07 13:58:00 , 9.90 , 68.00 , 935.00 , 0.00 , 30.80
4353 , 2023-04-07 13:56:59 , 9.80 , 68.00 , 935.00 , 0.00 , 30.60
4352 , 2023-04-07 13:55:58 , 10.00 , 73.00 , 935.00 , 0.00 , 30.40
4351 , 2023-04-07 13:54:57 , 10.10 , 68.00 , 935.00 , 0.00 , 30.60
4350 , 2023-04-07 13:53:55 , 10.50 , 68.00 , 935.00 , 0.00 , 30.40
4349 , 2023-04-07 13:52:54 , 10.70 , 75.00 , 935.00 , 0.00 , 30.40
4348 , 2023-04-07 13:51:53 , 10.30 , 71.00 , 935.00 , 0.00 , 30.40
4347 , 2023-04-07 13:50:52 , 10.20 , 70.00 , 935.00 , 0.00 , 30.30
4346 , 2023-04-07 13:49:51 , 10.00 , 68.00 , 935.00 , 0.00 , 30.40
4345 , 2023-04-07 13:48:49 , 10.10 , 70.00 , 935.00 , 0.00 , 30.50
4344 , 2023-04-07 13:47:48 , 9.90 , 71.00 , 935.00 , 0.00 , 30.50
4343 , 2023-04-07 13:46:47 , 9.60 , 72.00 , 935.00 , 0.00 , 30.30
4342 , 2023-04-07 13:45:46 , 9.90 , 73.00 , 935.00 , 0.00 , 30.20
4341 , 2023-04-07 13:44:44 , 9.80 , 73.00 , 935.00 , 0.00 , 30.30
4340 , 2023-04-07 13:43:43 , 9.60 , 73.00 , 935.00 , 0.00 , 30.20
4339 , 2023-04-07 13:42:42 , 9.30 , 74.00 , 935.00 , 0.00 , 30.10
4338 , 2023-04-07 13:41:41 , 9.00 , 74.00 , 935.00 , 0.00 , 30.10
4337 , 2023-04-07 13:40:39 , 8.60 , 73.00 , 935.00 , 0.00 , 30.20
4336 , 2023-04-07 13:39:38 , 8.50 , 74.00 , 935.00 , 0.00 , 30.10
4335 , 2023-04-07 13:38:37 , 8.40 , 75.00 , 935.00 , 0.00 , 30.00
4334 , 2023-04-07 13:37:35 , 8.30 , 75.00 , 935.00 , 0.00 , 30.00
4333 , 2023-04-07 13:36:34 , 8.40 , 74.00 , 935.00 , 0.00 , 29.90
4332 , 2023-04-07 13:35:33 , 8.50 , 75.00 , 935.00 , 0.00 , 29.90
4331 , 2023-04-07 13:34:32 , 8.70 , 77.00 , 935.00 , 0.00 , 29.80
4330 , 2023-04-07 13:33:30 , 8.60 , 77.00 , 935.00 , 0.00 , 29.80
4329 , 2023-04-07 13:32:29 , 8.30 , 76.00 , 935.00 , 0.00 , 29.90
4328 , 2023-04-07 13:31:28 , 8.30 , 76.00 , 935.00 , 0.00 , 29.90
4327 , 2023-04-07 13:30:27 , 8.20 , 76.00 , 935.00 , 0.00 , 30.00
4326 , 2023-04-07 13:29:25 , 8.00 , 75.00 , 935.00 , 0.00 , 30.10
4325 , 2023-04-07 13:28:24 , 8.20 , 76.00 , 935.00 , 0.00 , 30.10
4324 , 2023-04-07 13:27:23 , 8.30 , 74.00 , 935.00 , 0.00 , 30.00
4323 , 2023-04-07 13:26:22 , 8.30 , 76.00 , 935.00 , 0.00 , 29.90
4322 , 2023-04-07 13:25:21 , 8.00 , 75.00 , 935.00 , 0.00 , 30.00
4321 , 2023-04-07 13:24:19 , 7.70 , 76.00 , 935.00 , 0.00 , 30.10
4320 , 2023-04-07 13:23:18 , 7.60 , 74.00 , 935.00 , 0.00 , 30.00
4319 , 2023-04-07 13:22:17 , 7.90 , 76.00 , 935.00 , 0.00 , 30.00
4318 , 2023-04-07 13:21:16 , 7.90 , 77.00 , 935.00 , 0.00 , 30.10
4317 , 2023-04-07 13:20:15 , 8.00 , 76.00 , 935.00 , 0.00 , 30.10
4316 , 2023-04-07 13:19:13 , 7.90 , 77.00 , 935.00 , 0.00 , 29.80
4315 , 2023-04-07 13:18:12 , 7.80 , 78.00 , 935.00 , 0.00 , 29.70
4314 , 2023-04-07 13:17:11 , 7.70 , 78.00 , 935.00 , 0.00 , 29.80
4313 , 2023-04-07 13:14:00 , 7.80 , 77.00 , 935.00 , 0.00 , 29.60
4312 , 2023-04-07 13:12:58 , 7.90 , 78.00 , 935.00 , 0.00 , 29.60
4311 , 2023-04-07 13:11:57 , 7.90 , 78.00 , 935.00 , 0.00 , 29.50
4310 , 2023-04-07 13:10:56 , 7.80 , 79.00 , 935.00 , 0.00 , 29.40
4309 , 2023-04-07 13:09:55 , 7.70 , 78.00 , 935.00 , 0.00 , 29.40
4308 , 2023-04-07 13:08:53 , 7.60 , 76.00 , 935.00 , 0.00 , 29.40
4307 , 2023-04-07 13:07:52 , 7.60 , 79.00 , 935.00 , 0.00 , 29.30
4306 , 2023-04-07 13:06:51 , 7.60 , 77.00 , 935.00 , 0.00 , 29.20
4305 , 2023-04-07 13:05:50 , 7.60 , 78.00 , 935.00 , 0.00 , 29.20
4304 , 2023-04-07 13:04:48 , 7.70 , 79.00 , 935.00 , 0.00 , 29.10
4303 , 2023-04-07 13:03:47 , 7.60 , 80.00 , 935.00 , 0.00 , 29.20
4302 , 2023-04-07 13:02:46 , 7.50 , 80.00 , 935.00 , 0.00 , 29.10
4301 , 2023-04-07 13:01:45 , 7.50 , 80.00 , 935.00 , 0.00 , 29.10
4300 , 2023-04-07 13:00:43 , 7.40 , 80.00 , 935.00 , 0.00 , 29.10
4299 , 2023-04-07 12:59:42 , 7.40 , 79.00 , 935.00 , 0.00 , 29.10
4298 , 2023-04-07 12:58:41 , 7.40 , 81.00 , 935.00 , 0.00 , 29.00
4297 , 2023-04-07 12:57:40 , 7.30 , 79.00 , 935.00 , 0.00 , 28.90
4296 , 2023-04-07 12:56:39 , 7.20 , 78.00 , 935.00 , 0.00 , 28.90
4295 , 2023-04-07 12:55:37 , 7.20 , 80.00 , 935.00 , 0.00 , 28.90
4294 , 2023-04-07 12:54:36 , 7.30 , 80.00 , 935.00 , 0.00 , 28.90
4293 , 2023-04-07 12:53:35 , 7.30 , 80.00 , 935.00 , 0.00 , 28.90
4292 , 2023-04-07 12:52:34 , 7.40 , 79.00 , 935.00 , 0.00 , 28.90
4291 , 2023-04-07 12:51:32 , 7.30 , 80.00 , 935.00 , 0.00 , 28.90
4290 , 2023-04-07 12:50:31 , 7.20 , 81.00 , 935.00 , 0.00 , 28.90
4289 , 2023-04-07 12:49:30 , 7.10 , 80.00 , 935.00 , 0.00 , 28.90
4288 , 2023-04-07 12:48:29 , 7.20 , 81.00 , 935.00 , 0.00 , 28.80
4287 , 2023-04-07 12:47:27 , 7.10 , 81.00 , 935.00 , 0.00 , 28.80
4286 , 2023-04-07 12:46:26 , 7.10 , 81.00 , 935.00 , 0.00 , 28.70
4285 , 2023-04-07 12:45:25 , 7.00 , 80.00 , 935.00 , 0.00 , 28.70
4284 , 2023-04-07 12:44:24 , 6.90 , 81.00 , 935.00 , 0.00 , 28.60
4283 , 2023-04-07 12:43:23 , 6.80 , 80.00 , 935.00 , 0.00 , 28.60
4282 , 2023-04-07 12:42:21 , 6.80 , 80.00 , 935.00 , 0.00 , 28.60
4281 , 2023-04-07 12:41:20 , 6.70 , 81.00 , 935.00 , 0.00 , 28.50
4280 , 2023-04-07 12:40:19 , 6.50 , 82.00 , 935.00 , 0.00 , 28.40
4279 , 2023-04-07 12:39:18 , 6.50 , 82.00 , 935.00 , 0.00 , 28.40
4278 , 2023-04-07 12:38:17 , 6.50 , 82.00 , 935.00 , 0.00 , 28.60
4277 , 2023-04-07 12:37:15 , 6.50 , 81.00 , 935.00 , 0.00 , 28.60
4276 , 2023-04-07 12:36:14 , 6.60 , 81.00 , 935.00 , 0.00 , 28.60
4275 , 2023-04-07 12:35:13 , 6.60 , 82.00 , 935.00 , 0.00 , 28.60
4274 , 2023-04-07 12:34:12 , 6.70 , 82.00 , 935.00 , 0.00 , 28.60
4273 , 2023-04-07 12:33:10 , 6.70 , 83.00 , 935.00 , 0.00 , 28.60
4272 , 2023-04-07 12:32:09 , 6.50 , 82.00 , 935.00 , 0.00 , 28.60
4271 , 2023-04-07 12:31:08 , 6.40 , 82.00 , 935.00 , 0.00 , 28.60
4270 , 2023-04-07 12:30:07 , 6.40 , 81.00 , 935.00 , 0.00 , 28.60
4269 , 2023-04-07 12:29:05 , 6.30 , 82.00 , 935.00 , 0.00 , 28.60
4268 , 2023-04-07 12:28:04 , 6.30 , 81.00 , 935.00 , 0.00 , 28.60
4267 , 2023-04-07 12:27:03 , 6.50 , 81.00 , 935.00 , 0.00 , 28.70
4266 , 2023-04-07 12:26:02 , 6.60 , 81.00 , 935.00 , 0.00 , 28.70
4265 , 2023-04-07 12:25:01 , 6.90 , 83.00 , 935.00 , 0.00 , 28.60
4264 , 2023-04-07 12:23:59 , 6.90 , 84.00 , 935.00 , 0.00 , 28.60
4263 , 2023-04-07 12:22:58 , 6.80 , 84.00 , 935.00 , 0.00 , 28.50
4262 , 2023-04-07 12:21:57 , 6.80 , 82.00 , 935.00 , 0.00 , 28.50
4261 , 2023-04-07 12:20:56 , 6.90 , 81.00 , 935.00 , 0.00 , 28.50
4260 , 2023-04-07 12:19:54 , 7.20 , 81.00 , 935.00 , 0.00 , 28.40
4259 , 2023-04-07 12:18:53 , 7.20 , 82.00 , 935.00 , 0.00 , 28.30
4258 , 2023-04-07 12:17:52 , 7.00 , 81.00 , 935.00 , 0.00 , 28.20
4257 , 2023-04-07 12:16:51 , 7.00 , 84.00 , 935.00 , 0.00 , 28.10
4256 , 2023-04-07 12:15:49 , 7.00 , 84.00 , 935.00 , 0.00 , 27.90
4255 , 2023-04-07 12:14:48 , 6.90 , 84.00 , 935.00 , 0.00 , 27.70
4254 , 2023-04-07 12:13:47 , 6.80 , 86.00 , 935.00 , 0.00 , 27.40
4253 , 2023-04-07 12:10:52 , 6.30 , 86.00 , 935.00 , 0.00 , 27.10
4252 , 2023-04-07 12:09:51 , 6.20 , 87.00 , 935.00 , 0.00 , 27.10
4251 , 2023-04-07 12:08:50 , 6.10 , 87.00 , 935.00 , 0.00 , 26.90
4250 , 2023-04-07 12:07:49 , 6.10 , 87.00 , 935.00 , 0.00 , 26.80
4249 , 2023-04-07 12:06:47 , 6.00 , 86.00 , 935.00 , 0.00 , 26.80
4248 , 2023-04-07 12:05:46 , 6.00 , 87.00 , 935.00 , 0.00 , 26.70
4247 , 2023-04-07 12:04:45 , 5.90 , 87.00 , 935.00 , 0.00 , 26.60
4246 , 2023-04-07 12:03:44 , 5.80 , 88.00 , 935.00 , 0.00 , 26.60
4245 , 2023-04-07 12:02:43 , 5.70 , 87.00 , 935.00 , 0.00 , 26.50
4244 , 2023-04-07 12:01:41 , 5.70 , 88.00 , 935.00 , 0.00 , 26.60
4243 , 2023-04-07 12:00:40 , 5.70 , 88.00 , 935.00 , 0.00 , 26.60
4242 , 2023-04-07 11:59:39 , 5.60 , 88.00 , 935.00 , 0.00 , 26.60
4241 , 2023-04-07 11:58:38 , 5.50 , 87.00 , 935.00 , 0.00 , 26.60
4240 , 2023-04-07 11:57:36 , 5.50 , 86.00 , 935.00 , 0.00 , 26.50
4239 , 2023-04-07 11:56:35 , 5.60 , 87.00 , 935.00 , 0.00 , 26.50
4238 , 2023-04-07 11:55:34 , 5.50 , 88.00 , 935.00 , 0.00 , 26.60
4237 , 2023-04-07 11:54:33 , 5.60 , 88.00 , 935.00 , 0.00 , 26.60
4236 , 2023-04-07 11:53:32 , 5.50 , 88.00 , 935.00 , 0.00 , 26.50
4235 , 2023-04-07 11:52:30 , 5.40 , 87.00 , 935.00 , 0.00 , 26.40
4234 , 2023-04-07 11:51:29 , 5.30 , 87.00 , 935.00 , 0.00 , 26.40
4233 , 2023-04-07 11:50:28 , 5.20 , 88.00 , 935.00 , 0.00 , 26.30
4232 , 2023-04-07 11:49:27 , 5.10 , 88.00 , 935.00 , 0.00 , 26.40
4231 , 2023-04-07 11:48:25 , 5.20 , 87.00 , 935.00 , 0.00 , 26.60
4230 , 2023-04-07 11:47:24 , 5.20 , 87.00 , 935.00 , 0.00 , 26.70
4229 , 2023-04-07 11:46:23 , 5.20 , 87.00 , 935.00 , 0.00 , 26.80
4228 , 2023-04-07 11:45:22 , 5.30 , 87.00 , 935.00 , 0.00 , 26.90
4227 , 2023-04-07 11:44:21 , 5.40 , 88.00 , 935.00 , 0.00 , 26.90
4226 , 2023-04-07 11:43:19 , 5.40 , 88.00 , 935.00 , 0.00 , 27.00
4225 , 2023-04-07 11:42:18 , 5.60 , 88.00 , 935.00 , 0.00 , 27.10
4224 , 2023-04-07 11:41:17 , 5.60 , 88.00 , 935.00 , 0.00 , 26.90
4223 , 2023-04-07 11:40:16 , 5.50 , 88.00 , 935.00 , 0.00 , 27.00
4222 , 2023-04-07 11:39:14 , 5.50 , 87.00 , 935.00 , 0.00 , 26.90
4221 , 2023-04-07 11:38:13 , 5.60 , 87.00 , 935.00 , 0.00 , 26.90
4220 , 2023-04-07 11:37:12 , 5.60 , 87.00 , 935.00 , 0.00 , 26.90
4219 , 2023-04-07 11:36:11 , 5.50 , 86.00 , 935.00 , 0.00 , 26.90
4218 , 2023-04-07 11:35:09 , 5.50 , 86.00 , 935.00 , 0.00 , 26.90
4217 , 2023-04-07 11:34:08 , 5.60 , 86.00 , 935.00 , 0.00 , 26.90
4216 , 2023-04-07 11:33:07 , 5.70 , 86.00 , 935.00 , 0.00 , 26.90
4215 , 2023-04-07 11:32:06 , 5.70 , 86.00 , 935.00 , 0.00 , 26.80
4214 , 2023-04-07 11:31:05 , 5.70 , 87.00 , 935.00 , 0.00 , 26.80
4213 , 2023-04-07 11:30:03 , 5.70 , 88.00 , 935.00 , 0.00 , 26.80
4212 , 2023-04-07 11:29:02 , 5.60 , 87.00 , 935.00 , 0.00 , 26.90
4211 , 2023-04-07 11:28:01 , 5.50 , 86.00 , 935.00 , 0.00 , 26.90
4210 , 2023-04-07 11:27:00 , 5.50 , 87.00 , 935.00 , 0.00 , 26.70
4209 , 2023-04-07 11:25:58 , 5.40 , 88.00 , 935.00 , 0.00 , 26.80
4208 , 2023-04-07 11:24:57 , 5.30 , 87.00 , 935.00 , 0.00 , 26.80
4207 , 2023-04-07 11:23:56 , 5.30 , 87.00 , 935.00 , 0.00 , 26.80
4206 , 2023-04-07 11:22:55 , 5.30 , 87.00 , 935.00 , 0.00 , 26.80
4205 , 2023-04-07 11:21:54 , 5.30 , 86.00 , 935.00 , 0.00 , 26.90
4204 , 2023-04-07 11:20:52 , 5.30 , 86.00 , 935.00 , 0.00 , 27.00
4203 , 2023-04-07 11:19:51 , 5.40 , 85.00 , 935.00 , 0.00 , 27.10
4202 , 2023-04-07 11:18:50 , 5.40 , 86.00 , 935.00 , 0.00 , 27.10
4201 , 2023-04-07 11:17:49 , 5.60 , 87.00 , 935.00 , 0.00 , 27.20
4200 , 2023-04-07 11:16:47 , 5.60 , 88.00 , 935.00 , 0.00 , 27.10
4199 , 2023-04-07 11:15:46 , 5.50 , 87.00 , 935.00 , 0.00 , 27.10
4198 , 2023-04-07 11:14:45 , 5.50 , 87.00 , 935.00 , 0.00 , 27.10
4197 , 2023-04-07 11:13:44 , 5.50 , 86.00 , 935.00 , 0.00 , 27.10
4196 , 2023-04-07 11:12:43 , 5.50 , 85.00 , 935.00 , 0.00 , 27.10
4195 , 2023-04-07 11:11:41 , 5.50 , 85.00 , 935.00 , 0.00 , 26.90
4194 , 2023-04-07 11:10:40 , 5.30 , 85.00 , 935.00 , 0.00 , 26.80
4193 , 2023-04-07 11:08:06 , 5.50 , 86.00 , 935.00 , 0.00 , 26.80
4192 , 2023-04-07 11:07:04 , 5.40 , 86.00 , 935.00 , 0.00 , 26.60
4191 , 2023-04-07 11:06:03 , 5.50 , 85.00 , 935.00 , 0.00 , 26.60
4190 , 2023-04-07 11:05:02 , 5.50 , 85.00 , 935.00 , 0.00 , 26.70
4189 , 2023-04-07 11:04:01 , 5.50 , 85.00 , 935.00 , 0.00 , 26.70
4188 , 2023-04-07 11:02:59 , 5.60 , 85.00 , 935.00 , 0.00 , 26.70
4187 , 2023-04-07 11:01:58 , 5.80 , 86.00 , 935.00 , 0.00 , 26.70
4186 , 2023-04-07 11:00:57 , 5.70 , 85.00 , 935.00 , 0.00 , 26.80
4185 , 2023-04-07 10:59:55 , 5.70 , 85.00 , 935.00 , 0.00 , 26.70
4184 , 2023-04-07 10:58:54 , 5.70 , 85.00 , 935.00 , 0.00 , 26.60
4183 , 2023-04-07 10:57:53 , 5.70 , 86.00 , 935.00 , 0.00 , 26.60
4182 , 2023-04-07 10:56:52 , 5.70 , 85.00 , 935.00 , 0.00 , 26.50
4181 , 2023-04-07 10:55:51 , 5.70 , 85.00 , 935.00 , 0.00 , 26.50
4180 , 2023-04-07 10:54:49 , 5.60 , 86.00 , 935.00 , 0.00 , 26.50
4179 , 2023-04-07 10:53:48 , 5.50 , 86.00 , 935.00 , 0.00 , 26.50
4178 , 2023-04-07 10:52:47 , 5.50 , 86.00 , 935.00 , 0.00 , 26.50
4177 , 2023-04-07 10:51:45 , 5.50 , 85.00 , 935.00 , 0.00 , 26.60
4176 , 2023-04-07 10:50:44 , 5.60 , 85.00 , 935.00 , 0.00 , 26.60
4175 , 2023-04-07 10:49:43 , 5.70 , 85.00 , 935.00 , 0.00 , 26.60
4174 , 2023-04-07 10:48:42 , 5.70 , 85.00 , 935.00 , 0.00 , 26.60
4173 , 2023-04-07 10:47:40 , 5.70 , 85.00 , 935.00 , 0.00 , 26.50
4172 , 2023-04-07 10:46:39 , 5.70 , 86.00 , 935.00 , 0.00 , 26.40
4171 , 2023-04-07 10:45:38 , 5.60 , 85.00 , 935.00 , 0.00 , 26.30
4170 , 2023-04-07 10:44:37 , 5.60 , 85.00 , 935.00 , 0.00 , 26.30
4169 , 2023-04-07 10:43:35 , 5.50 , 85.00 , 935.00 , 0.00 , 26.40
4168 , 2023-04-07 10:42:34 , 5.50 , 85.00 , 935.00 , 0.00 , 26.40
4167 , 2023-04-07 10:41:33 , 5.50 , 85.00 , 935.00 , 0.00 , 26.50
4166 , 2023-04-07 10:40:32 , 5.60 , 86.00 , 935.00 , 0.00 , 26.50
4165 , 2023-04-07 10:39:30 , 5.50 , 85.00 , 935.00 , 0.00 , 26.40
4164 , 2023-04-07 10:38:29 , 5.50 , 86.00 , 935.00 , 0.00 , 26.40
4163 , 2023-04-07 10:37:28 , 5.40 , 85.00 , 935.00 , 0.00 , 26.30
4162 , 2023-04-07 10:36:27 , 5.40 , 85.00 , 935.00 , 0.00 , 26.20
4161 , 2023-04-07 10:35:26 , 5.40 , 85.00 , 935.00 , 0.00 , 26.20
4160 , 2023-04-07 10:34:24 , 5.40 , 86.00 , 935.00 , 0.00 , 26.10
4159 , 2023-04-07 10:33:23 , 5.40 , 86.00 , 934.00 , 0.00 , 26.10
4158 , 2023-04-07 10:32:22 , 5.40 , 85.00 , 934.00 , 0.00 , 26.10
4157 , 2023-04-07 10:31:21 , 5.50 , 85.00 , 935.00 , 0.00 , 26.10
4156 , 2023-04-07 10:30:19 , 5.50 , 85.00 , 934.00 , 0.00 , 26.10
4155 , 2023-04-07 10:29:18 , 5.60 , 86.00 , 934.00 , 0.00 , 26.10
4154 , 2023-04-07 10:28:17 , 5.60 , 88.00 , 934.00 , 0.00 , 26.10
4153 , 2023-04-07 10:27:16 , 5.50 , 87.00 , 934.00 , 0.00 , 26.10
4152 , 2023-04-07 10:26:14 , 5.50 , 86.00 , 934.00 , 0.00 , 26.10
4151 , 2023-04-07 10:25:13 , 5.30 , 84.00 , 934.00 , 0.00 , 26.10
4150 , 2023-04-07 10:24:12 , 5.30 , 85.00 , 934.00 , 0.00 , 25.90
4149 , 2023-04-07 10:23:11 , 5.50 , 86.00 , 934.00 , 0.00 , 25.90
4148 , 2023-04-07 10:22:09 , 5.50 , 86.00 , 934.00 , 0.00 , 25.90
4147 , 2023-04-07 10:21:08 , 5.50 , 87.00 , 934.00 , 0.00 , 26.00
4146 , 2023-04-07 10:20:07 , 5.40 , 86.00 , 934.00 , 0.00 , 25.90
4145 , 2023-04-07 10:19:06 , 5.40 , 85.00 , 934.00 , 0.00 , 25.90
4144 , 2023-04-07 10:18:04 , 5.40 , 87.00 , 934.00 , 0.00 , 26.00
4143 , 2023-04-07 10:17:03 , 5.40 , 88.00 , 934.00 , 0.00 , 26.00
4142 , 2023-04-07 10:16:02 , 5.30 , 87.00 , 934.00 , 0.00 , 26.10
4141 , 2023-04-07 10:15:00 , 5.20 , 88.00 , 934.00 , 0.00 , 26.10
4140 , 2023-04-07 10:13:59 , 5.20 , 88.00 , 934.00 , 0.00 , 26.00
4139 , 2023-04-07 10:12:58 , 5.10 , 86.00 , 934.00 , 0.00 , 26.10
4138 , 2023-04-07 10:11:57 , 5.10 , 86.00 , 934.00 , 0.00 , 26.10
4137 , 2023-04-07 10:10:55 , 5.10 , 85.00 , 934.00 , 0.00 , 26.20
4136 , 2023-04-07 10:09:54 , 5.20 , 86.00 , 934.00 , 0.00 , 26.20
4135 , 2023-04-07 10:08:53 , 5.20 , 86.00 , 934.00 , 0.00 , 26.10
4134 , 2023-04-07 10:07:52 , 5.20 , 86.00 , 934.00 , 0.00 , 25.90
4133 , 2023-04-07 10:05:35 , 5.20 , 86.00 , 934.00 , 0.00 , 25.60
4132 , 2023-04-07 10:04:34 , 5.20 , 86.00 , 934.00 , 0.00 , 25.60
4131 , 2023-04-07 10:03:33 , 5.20 , 85.00 , 934.00 , 0.00 , 25.50
4130 , 2023-04-07 10:02:31 , 5.30 , 84.00 , 934.00 , 0.00 , 25.60
4129 , 2023-04-07 10:01:30 , 5.40 , 82.00 , 934.00 , 0.00 , 25.50
4128 , 2023-04-07 10:00:29 , 5.40 , 82.00 , 934.00 , 0.00 , 25.60
4127 , 2023-04-07 09:59:28 , 5.40 , 82.00 , 934.00 , 0.00 , 25.60
4126 , 2023-04-07 09:58:26 , 5.40 , 82.00 , 934.00 , 0.00 , 25.60
4125 , 2023-04-07 09:57:25 , 5.50 , 83.00 , 934.00 , 0.00 , 25.60
4124 , 2023-04-07 09:56:24 , 5.40 , 83.00 , 934.00 , 0.00 , 25.60
4123 , 2023-04-07 09:55:23 , 5.40 , 84.00 , 934.00 , 0.00 , 25.50
4122 , 2023-04-07 09:54:21 , 5.30 , 83.00 , 934.00 , 0.00 , 25.40
4121 , 2023-04-07 09:53:20 , 5.30 , 83.00 , 934.00 , 0.00 , 25.30
4120 , 2023-04-07 09:52:19 , 5.30 , 83.00 , 934.00 , 0.00 , 25.20
4119 , 2023-04-07 09:51:18 , 5.20 , 83.00 , 934.00 , 0.00 , 25.30
4118 , 2023-04-07 09:50:16 , 5.20 , 84.00 , 934.00 , 0.00 , 25.20
4117 , 2023-04-07 09:49:15 , 5.10 , 84.00 , 934.00 , 0.00 , 25.20
4116 , 2023-04-07 09:48:14 , 5.10 , 84.00 , 934.00 , 0.00 , 25.20
4115 , 2023-04-07 09:47:13 , 5.10 , 84.00 , 934.00 , 0.00 , 25.20
4114 , 2023-04-07 09:46:11 , 5.10 , 84.00 , 934.00 , 0.00 , 25.10
4113 , 2023-04-07 09:45:10 , 5.00 , 83.00 , 934.00 , 0.00 , 25.20
4112 , 2023-04-07 09:44:09 , 5.00 , 84.00 , 934.00 , 0.00 , 25.20
4111 , 2023-04-07 09:43:08 , 5.00 , 83.00 , 934.00 , 0.00 , 25.10
4110 , 2023-04-07 09:42:06 , 4.90 , 84.00 , 934.00 , 0.00 , 25.10
4109 , 2023-04-07 09:41:05 , 5.00 , 84.00 , 934.00 , 0.00 , 25.20
4108 , 2023-04-07 09:40:04 , 4.90 , 83.00 , 934.00 , 0.00 , 25.30
4107 , 2023-04-07 09:39:03 , 4.80 , 83.00 , 934.00 , 0.00 , 25.50
4106 , 2023-04-07 09:38:01 , 4.80 , 84.00 , 934.00 , 0.00 , 25.50
4105 , 2023-04-07 09:37:00 , 4.80 , 86.00 , 934.00 , 0.00 , 25.40
4104 , 2023-04-07 09:35:59 , 4.90 , 86.00 , 934.00 , 0.00 , 25.40
4103 , 2023-04-07 09:34:58 , 5.00 , 86.00 , 934.00 , 0.00 , 25.20
4102 , 2023-04-07 09:33:56 , 5.20 , 86.00 , 934.00 , 0.00 , 25.10
4101 , 2023-04-07 09:32:55 , 5.10 , 85.00 , 934.00 , 0.00 , 25.10
4100 , 2023-04-07 09:31:54 , 5.10 , 85.00 , 934.00 , 0.00 , 25.10
4099 , 2023-04-07 09:30:53 , 5.10 , 85.00 , 934.00 , 0.00 , 25.10
4098 , 2023-04-07 09:29:51 , 5.00 , 86.00 , 934.00 , 0.00 , 25.10
4097 , 2023-04-07 09:28:50 , 5.00 , 86.00 , 934.00 , 0.00 , 25.10
4096 , 2023-04-07 09:27:49 , 4.90 , 86.00 , 934.00 , 0.00 , 24.90
4095 , 2023-04-07 09:26:48 , 4.90 , 85.00 , 934.00 , 0.00 , 24.90
4094 , 2023-04-07 09:25:46 , 4.80 , 85.00 , 934.00 , 0.00 , 24.80
4093 , 2023-04-07 09:24:45 , 4.70 , 85.00 , 934.00 , 0.00 , 24.80
4092 , 2023-04-07 09:23:44 , 4.70 , 85.00 , 934.00 , 0.00 , 24.90
4091 , 2023-04-07 09:22:43 , 4.70 , 85.00 , 934.00 , 0.00 , 24.90
4090 , 2023-04-07 09:21:41 , 4.80 , 86.00 , 934.00 , 0.00 , 24.90
4089 , 2023-04-07 09:20:40 , 4.80 , 86.00 , 934.00 , 0.00 , 24.90
4088 , 2023-04-07 09:19:39 , 4.80 , 86.00 , 934.00 , 0.00 , 24.80
4087 , 2023-04-07 09:18:38 , 4.80 , 85.00 , 934.00 , 0.00 , 24.70
4086 , 2023-04-07 09:17:36 , 4.90 , 85.00 , 934.00 , 0.00 , 24.70
4085 , 2023-04-07 09:16:35 , 4.90 , 85.00 , 934.00 , 0.00 , 24.70
4084 , 2023-04-07 09:15:34 , 5.10 , 86.00 , 934.00 , 0.00 , 24.60
4083 , 2023-04-07 09:14:33 , 5.20 , 85.00 , 934.00 , 0.00 , 24.60
4082 , 2023-04-07 09:13:31 , 5.10 , 85.00 , 934.00 , 0.00 , 24.50
4081 , 2023-04-07 09:12:30 , 5.10 , 85.00 , 934.00 , 0.00 , 24.50
4080 , 2023-04-07 09:11:29 , 5.10 , 84.00 , 934.00 , 0.00 , 24.40
4079 , 2023-04-07 09:10:22 , 5.00 , 84.00 , 934.00 , 0.00 , 24.40
4078 , 2023-04-07 09:09:21 , 5.00 , 84.00 , 934.00 , 0.00 , 24.40
4077 , 2023-04-07 09:08:20 , 5.00 , 85.00 , 934.00 , 0.00 , 24.30
4076 , 2023-04-07 09:07:19 , 5.00 , 85.00 , 934.00 , 0.00 , 24.30
4075 , 2023-04-07 09:06:17 , 4.90 , 86.00 , 934.00 , 0.00 , 24.30
4074 , 2023-04-07 09:05:16 , 4.80 , 87.00 , 934.00 , 0.00 , 24.20
4073 , 2023-04-07 09:03:20 , 4.70 , 88.00 , 934.00 , 0.00 , 24.20
4072 , 2023-04-07 09:02:19 , 4.60 , 88.00 , 934.00 , 0.00 , 24.20
4071 , 2023-04-07 09:01:18 , 4.60 , 89.00 , 934.00 , 0.00 , 24.30
4070 , 2023-04-07 09:00:16 , 4.50 , 89.00 , 934.00 , 0.00 , 24.20
4069 , 2023-04-07 08:59:15 , 4.50 , 89.00 , 934.00 , 0.00 , 24.20
4068 , 2023-04-07 08:58:14 , 4.60 , 88.00 , 934.00 , 0.00 , 24.20
4067 , 2023-04-07 08:57:13 , 4.50 , 88.00 , 934.00 , 0.00 , 24.30
4066 , 2023-04-07 08:56:11 , 4.70 , 86.00 , 934.00 , 0.00 , 24.20
4065 , 2023-04-07 08:55:10 , 4.80 , 86.00 , 934.00 , 0.00 , 24.10
4064 , 2023-04-07 08:54:09 , 5.00 , 85.00 , 934.00 , 0.00 , 24.10
4063 , 2023-04-07 08:53:08 , 5.10 , 84.00 , 934.00 , 0.00 , 23.90
4062 , 2023-04-07 08:52:06 , 5.10 , 83.00 , 934.00 , 0.00 , 23.80
4061 , 2023-04-07 08:51:05 , 5.10 , 84.00 , 934.00 , 0.00 , 23.80
4060 , 2023-04-07 08:50:04 , 5.00 , 84.00 , 934.00 , 0.00 , 23.80
4059 , 2023-04-07 08:49:03 , 5.00 , 84.00 , 934.00 , 0.00 , 23.80
4058 , 2023-04-07 08:48:01 , 5.00 , 85.00 , 934.00 , 0.00 , 23.60
4057 , 2023-04-07 08:47:00 , 4.90 , 85.00 , 934.00 , 0.00 , 23.60
4056 , 2023-04-07 08:45:59 , 4.80 , 85.00 , 934.00 , 0.00 , 23.60
4055 , 2023-04-07 08:44:57 , 4.80 , 85.00 , 934.00 , 0.00 , 23.50
4054 , 2023-04-07 08:43:56 , 4.70 , 85.00 , 934.00 , 0.00 , 23.40
4053 , 2023-04-07 08:42:55 , 4.70 , 85.00 , 934.00 , 0.00 , 23.60
4052 , 2023-04-07 08:41:54 , 4.70 , 84.00 , 934.00 , 0.00 , 23.60
4051 , 2023-04-07 08:40:52 , 4.70 , 84.00 , 934.00 , 0.00 , 23.70
4050 , 2023-04-07 08:39:51 , 4.70 , 84.00 , 934.00 , 0.00 , 23.80
4049 , 2023-04-07 08:38:50 , 4.80 , 84.00 , 934.00 , 0.00 , 23.80
4048 , 2023-04-07 08:37:49 , 4.80 , 84.00 , 934.00 , 0.00 , 23.80
4047 , 2023-04-07 08:36:47 , 4.80 , 84.00 , 934.00 , 0.00 , 23.80
4046 , 2023-04-07 08:35:46 , 4.70 , 84.00 , 934.00 , 0.00 , 23.80
4045 , 2023-04-07 08:34:45 , 4.70 , 84.00 , 934.00 , 0.00 , 23.90
4044 , 2023-04-07 08:33:44 , 4.70 , 84.00 , 934.00 , 0.00 , 23.90
4043 , 2023-04-07 08:32:42 , 4.70 , 84.00 , 934.00 , 0.00 , 23.90
4042 , 2023-04-07 08:31:41 , 4.70 , 83.00 , 934.00 , 0.00 , 24.00
4041 , 2023-04-07 08:30:40 , 4.80 , 83.00 , 934.00 , 0.00 , 24.00
4040 , 2023-04-07 08:29:38 , 4.90 , 83.00 , 934.00 , 0.00 , 24.10
4039 , 2023-04-07 08:28:37 , 4.90 , 83.00 , 934.00 , 0.00 , 24.20
4038 , 2023-04-07 08:27:36 , 4.90 , 82.00 , 934.00 , 0.00 , 24.20
4037 , 2023-04-07 08:26:35 , 4.90 , 82.00 , 934.00 , 0.00 , 24.10
4036 , 2023-04-07 08:25:33 , 4.90 , 80.00 , 934.00 , 0.00 , 24.10
4035 , 2023-04-07 08:24:32 , 4.90 , 80.00 , 934.00 , 0.00 , 24.00
4034 , 2023-04-07 08:23:31 , 5.00 , 83.00 , 934.00 , 0.00 , 24.00
4033 , 2023-04-07 08:22:30 , 5.10 , 82.00 , 934.00 , 0.00 , 24.10
4032 , 2023-04-07 08:21:28 , 5.10 , 81.00 , 934.00 , 10.00 , 24.00
4031 , 2023-04-07 08:20:27 , 5.20 , 77.00 , 934.00 , 0.00 , 23.90
4030 , 2023-04-07 08:19:26 , 5.30 , 79.00 , 934.00 , 20.00 , 23.80
4029 , 2023-04-07 08:18:25 , 5.30 , 79.00 , 934.00 , 30.00 , 23.80
4028 , 2023-04-07 08:17:23 , 5.30 , 78.00 , 934.00 , 0.00 , 23.80
4027 , 2023-04-07 08:16:22 , 5.40 , 79.00 , 934.00 , 40.00 , 23.80
4026 , 2023-04-07 08:15:21 , 5.30 , 81.00 , 934.00 , 20.00 , 23.80
4025 , 2023-04-07 08:14:19 , 5.30 , 82.00 , 934.00 , 80.00 , 23.80
4024 , 2023-04-07 08:13:18 , 5.30 , 81.00 , 934.00 , 10.00 , 23.80
4023 , 2023-04-07 08:12:17 , 5.20 , 82.00 , 934.00 , 0.00 , 23.70
4022 , 2023-04-07 08:11:15 , 5.10 , 82.00 , 934.00 , 50.00 , 23.70
4021 , 2023-04-07 08:10:14 , 5.10 , 82.00 , 934.00 , 30.00 , 23.70
4020 , 2023-04-07 08:09:13 , 5.10 , 82.00 , 934.00 , 10.00 , 23.60
4019 , 2023-04-07 08:08:11 , 5.00 , 81.00 , 934.00 , 40.00 , 23.50
4018 , 2023-04-07 08:07:10 , 5.00 , 80.00 , 934.00 , 20.00 , 23.40
4017 , 2023-04-07 08:06:09 , 5.10 , 81.00 , 934.00 , 20.00 , 23.30
4016 , 2023-04-07 08:05:07 , 5.10 , 79.00 , 934.00 , 30.00 , 23.20
4015 , 2023-04-07 08:04:06 , 5.10 , 78.00 , 934.00 , 40.00 , 23.20
4014 , 2023-04-07 08:03:05 , 5.20 , 78.00 , 934.00 , 20.00 , 23.20
4013 , 2023-04-07 08:01:28 , 5.20 , 78.00 , 934.00 , 10.00 , 23.00
4012 , 2023-04-07 08:00:27 , 5.20 , 79.00 , 934.00 , 0.00 , 22.90
4011 , 2023-04-07 07:59:26 , 5.20 , 78.00 , 934.00 , 0.00 , 22.90
4010 , 2023-04-07 07:58:24 , 5.30 , 78.00 , 934.00 , 0.00 , 22.80
4009 , 2023-04-07 07:57:23 , 5.50 , 80.00 , 934.00 , 0.00 , 22.80
4008 , 2023-04-07 07:56:22 , 5.50 , 79.00 , 934.00 , 0.00 , 22.80
4007 , 2023-04-07 07:55:21 , 5.70 , 79.00 , 934.00 , 0.00 , 22.80
4006 , 2023-04-07 07:54:19 , 5.70 , 78.00 , 934.00 , 0.00 , 22.80
4005 , 2023-04-07 07:53:18 , 5.80 , 78.00 , 934.00 , 0.00 , 22.80
4004 , 2023-04-07 07:52:17 , 6.10 , 76.00 , 934.00 , 0.00 , 22.80
4003 , 2023-04-07 07:51:16 , 6.40 , 79.00 , 934.00 , 0.00 , 22.60
4002 , 2023-04-07 07:50:14 , 6.10 , 85.00 , 934.00 , 0.00 , 22.50
4001 , 2023-04-07 07:49:13 , 5.50 , 84.00 , 934.00 , 0.00 , 22.40
4000 , 2023-04-07 07:48:12 , 5.20 , 80.00 , 934.00 , 0.00 , 22.40
3999 , 2023-04-07 07:47:10 , 5.10 , 78.00 , 934.00 , 0.00 , 22.40
3998 , 2023-04-07 07:46:09 , 5.20 , 80.00 , 934.00 , 0.00 , 22.40
3997 , 2023-04-07 07:45:08 , 5.40 , 78.00 , 934.00 , 0.00 , 22.40
3996 , 2023-04-07 07:44:06 , 5.60 , 79.00 , 934.00 , 0.00 , 22.20
3995 , 2023-04-07 07:43:05 , 5.50 , 77.00 , 934.00 , 0.00 , 22.10
3994 , 2023-04-07 07:42:04 , 5.50 , 77.00 , 934.00 , 0.00 , 22.10
3993 , 2023-04-07 07:41:02 , 5.70 , 76.00 , 934.00 , 0.00 , 22.10
3992 , 2023-04-07 07:40:01 , 5.70 , 76.00 , 934.00 , 0.00 , 22.10
3991 , 2023-04-07 07:39:00 , 5.70 , 77.00 , 934.00 , 0.00 , 22.00
3990 , 2023-04-07 07:37:59 , 5.50 , 77.00 , 934.00 , 0.00 , 22.10
3989 , 2023-04-07 07:36:57 , 5.60 , 76.00 , 934.00 , 0.00 , 22.00
3988 , 2023-04-07 07:35:56 , 5.60 , 76.00 , 934.00 , 0.00 , 21.90
3987 , 2023-04-07 07:34:55 , 5.60 , 75.00 , 934.00 , 0.00 , 21.80
3986 , 2023-04-07 07:33:53 , 5.60 , 76.00 , 934.00 , 0.00 , 21.80
3985 , 2023-04-07 07:32:52 , 5.80 , 76.00 , 934.00 , 0.00 , 21.80
3984 , 2023-04-07 07:31:51 , 5.90 , 77.00 , 934.00 , 0.00 , 21.80
3983 , 2023-04-07 07:30:49 , 5.60 , 81.00 , 934.00 , 0.00 , 21.70
3982 , 2023-04-07 07:29:48 , 5.30 , 77.00 , 934.00 , 0.00 , 21.70
3981 , 2023-04-07 07:28:47 , 5.20 , 78.00 , 934.00 , 0.00 , 21.60
3980 , 2023-04-07 07:27:45 , 5.20 , 77.00 , 934.00 , 0.00 , 21.50
3979 , 2023-04-07 07:26:44 , 5.30 , 78.00 , 934.00 , 0.00 , 21.50
3978 , 2023-04-07 07:25:42 , 5.30 , 77.00 , 934.00 , 0.00 , 21.30
3977 , 2023-04-07 07:24:41 , 5.30 , 78.00 , 934.00 , 0.00 , 21.20
3976 , 2023-04-07 07:23:40 , 5.30 , 79.00 , 934.00 , 0.00 , 21.10
3975 , 2023-04-07 07:22:38 , 5.20 , 79.00 , 934.00 , 0.00 , 21.10
3974 , 2023-04-07 07:21:37 , 5.10 , 79.00 , 934.00 , 0.00 , 21.10
3973 , 2023-04-07 07:20:36 , 5.10 , 77.00 , 934.00 , 0.00 , 21.00
3972 , 2023-04-07 07:19:34 , 5.00 , 78.00 , 934.00 , 0.00 , 20.90
3971 , 2023-04-07 07:18:33 , 5.00 , 79.00 , 934.00 , 0.00 , 20.90
3970 , 2023-04-07 07:17:32 , 4.90 , 79.00 , 934.00 , 0.00 , 20.90
3969 , 2023-04-07 07:16:30 , 5.00 , 82.00 , 934.00 , 0.00 , 20.80
3968 , 2023-04-07 07:15:29 , 4.90 , 80.00 , 934.00 , 0.00 , 20.80
3967 , 2023-04-07 07:14:28 , 5.00 , 80.00 , 934.00 , 0.00 , 20.70
3966 , 2023-04-07 07:13:26 , 5.10 , 78.00 , 934.00 , 0.00 , 20.60
3965 , 2023-04-07 07:12:25 , 5.10 , 77.00 , 934.00 , 0.00 , 20.60
3964 , 2023-04-07 07:11:24 , 5.10 , 77.00 , 934.00 , 0.00 , 20.60
3963 , 2023-04-07 07:10:22 , 5.10 , 78.00 , 934.00 , 0.00 , 20.60
3962 , 2023-04-07 07:09:21 , 5.20 , 76.00 , 934.00 , 0.00 , 20.80
3961 , 2023-04-07 07:08:20 , 5.30 , 76.00 , 934.00 , 0.00 , 20.80
3960 , 2023-04-07 07:07:18 , 5.40 , 75.00 , 934.00 , 0.00 , 20.80
3959 , 2023-04-07 07:06:17 , 5.50 , 76.00 , 933.00 , 0.00 , 20.80
3958 , 2023-04-07 07:05:16 , 5.60 , 74.00 , 933.00 , 0.00 , 20.90
3957 , 2023-04-07 07:04:14 , 5.60 , 74.00 , 933.00 , 0.00 , 20.80
3956 , 2023-04-07 07:03:13 , 5.70 , 74.00 , 933.00 , 0.00 , 20.80
3955 , 2023-04-07 07:02:12 , 5.70 , 71.00 , 933.00 , 0.00 , 20.80
3954 , 2023-04-07 07:01:10 , 5.90 , 71.00 , 933.00 , 0.00 , 20.60
3953 , 2023-04-07 06:59:49 , 5.90 , 71.00 , 933.00 , 0.00 , 20.60
3952 , 2023-04-07 06:58:48 , 6.00 , 70.00 , 933.00 , 0.00 , 20.40
3951 , 2023-04-07 06:57:47 , 6.00 , 68.00 , 933.00 , 0.00 , 20.20
3950 , 2023-04-07 06:56:45 , 6.00 , 68.00 , 933.00 , 0.00 , 20.20
3949 , 2023-04-07 06:55:44 , 6.00 , 68.00 , 933.00 , 0.00 , 20.20
3948 , 2023-04-07 06:54:43 , 6.00 , 66.00 , 933.00 , 0.00 , 20.20
3947 , 2023-04-07 06:53:35 , 6.00 , 66.00 , 933.00 , 0.00 , 20.10
3946 , 2023-04-07 06:52:33 , 5.90 , 68.00 , 933.00 , 0.00 , 20.20
3945 , 2023-04-07 06:51:32 , 5.90 , 68.00 , 933.00 , 0.00 , 20.20
3944 , 2023-04-07 06:50:31 , 6.10 , 67.00 , 933.00 , 0.00 , 20.20
3943 , 2023-04-07 06:49:29 , 6.20 , 67.00 , 933.00 , 0.00 , 20.00
3942 , 2023-04-07 06:48:28 , 6.20 , 67.00 , 933.00 , 0.00 , 19.90
3941 , 2023-04-07 06:47:27 , 6.20 , 66.00 , 933.00 , 0.00 , 19.80
3940 , 2023-04-07 06:46:26 , 6.20 , 66.00 , 933.00 , 0.00 , 19.70
3939 , 2023-04-07 06:45:24 , 6.20 , 65.00 , 933.00 , 0.00 , 19.60
3938 , 2023-04-07 06:44:23 , 6.10 , 65.00 , 933.00 , 0.00 , 19.50
3937 , 2023-04-07 06:43:22 , 6.20 , 65.00 , 933.00 , 0.00 , 19.40
3936 , 2023-04-07 06:42:21 , 6.30 , 64.00 , 933.00 , 0.00 , 19.20
3935 , 2023-04-07 06:41:19 , 6.30 , 63.00 , 933.00 , 0.00 , 19.10
3934 , 2023-04-07 06:40:18 , 6.40 , 62.00 , 933.00 , 0.00 , 19.10
3933 , 2023-04-07 06:39:17 , 6.40 , 61.00 , 933.00 , 0.00 , 19.00
3932 , 2023-04-07 06:38:16 , 6.40 , 61.00 , 933.00 , 0.00 , 18.90
3931 , 2023-04-07 06:37:15 , 6.50 , 60.00 , 933.00 , 0.00 , 18.80
3930 , 2023-04-07 06:36:13 , 6.60 , 60.00 , 933.00 , 0.00 , 18.70
3929 , 2023-04-07 06:35:12 , 6.70 , 59.00 , 933.00 , 0.00 , 18.40
3928 , 2023-04-07 06:34:11 , 6.60 , 60.00 , 933.00 , 0.00 , 18.20
3927 , 2023-04-07 06:33:10 , 6.60 , 60.00 , 933.00 , 0.00 , 18.10
3926 , 2023-04-07 06:32:08 , 6.70 , 59.00 , 933.00 , 0.00 , 17.80
3925 , 2023-04-07 06:31:07 , 6.80 , 59.00 , 933.00 , 0.00 , 17.60
3924 , 2023-04-07 06:30:06 , 6.80 , 59.00 , 933.00 , 0.00 , 17.20
3923 , 2023-04-07 06:29:05 , 6.80 , 59.00 , 933.00 , 0.00 , 17.00
3922 , 2023-04-07 06:28:03 , 6.80 , 60.00 , 933.00 , 0.00 , 16.90
3921 , 2023-04-07 06:27:02 , 6.80 , 59.00 , 933.00 , 0.00 , 16.70
3920 , 2023-04-07 06:26:01 , 6.80 , 58.00 , 933.00 , 0.00 , 16.40
3919 , 2023-04-07 06:25:00 , 6.80 , 58.00 , 933.00 , 0.00 , 16.00
3918 , 2023-04-07 06:23:58 , 6.90 , 58.00 , 933.00 , 0.00 , 15.60
3917 , 2023-04-07 06:22:57 , 7.00 , 58.00 , 933.00 , 0.00 , 15.20
3916 , 2023-04-07 06:21:56 , 7.10 , 58.00 , 933.00 , 0.00 , 14.80
3915 , 2023-04-07 06:20:55 , 7.10 , 57.00 , 933.00 , 0.00 , 14.40
3914 , 2023-04-07 06:19:53 , 7.10 , 57.00 , 933.00 , 0.00 , 14.00
3913 , 2023-04-07 06:18:52 , 7.10 , 58.00 , 932.00 , 0.00 , 13.60
3912 , 2023-04-07 06:17:51 , 7.00 , 58.00 , 933.00 , 0.00 , 13.20
3911 , 2023-04-07 06:16:50 , 7.00 , 58.00 , 933.00 , 0.00 , 12.90
3910 , 2023-04-07 06:15:49 , 6.90 , 58.00 , 933.00 , 0.00 , 12.40
3909 , 2023-04-07 06:14:47 , 6.90 , 58.00 , 933.00 , 0.00 , 12.00
3908 , 2023-04-07 06:13:46 , 6.90 , 58.00 , 933.00 , 0.00 , 11.60
3907 , 2023-04-07 06:12:45 , 6.80 , 58.00 , 933.00 , 0.00 , 11.00
3906 , 2023-04-07 06:11:44 , 6.70 , 58.00 , 933.00 , 0.00 , 10.60
3905 , 2023-04-07 06:10:43 , 6.70 , 58.00 , 933.00 , 0.00 , 10.10
3904 , 2023-04-07 06:09:41 , 6.80 , 57.00 , 933.00 , 0.00 , 9.60
3903 , 2023-04-07 06:08:40 , 6.80 , 58.00 , 933.00 , 0.00 , 9.00
3902 , 2023-04-07 06:07:39 , 6.80 , 58.00 , 933.00 , 0.00 , 8.40
3901 , 2023-04-07 06:06:38 , 6.80 , 58.00 , 933.00 , 0.00 , 7.90
3900 , 2023-04-07 06:05:36 , 6.70 , 58.00 , 933.00 , 0.00 , 7.40
3899 , 2023-04-07 06:04:35 , 6.60 , 58.00 , 933.00 , 0.00 , 7.10
3898 , 2023-04-07 06:03:34 , 6.60 , 58.00 , 933.00 , 0.00 , 6.80
3897 , 2023-04-07 06:02:33 , 6.50 , 58.00 , 933.00 , 0.00 , 6.50
3896 , 2023-04-07 06:01:31 , 6.40 , 58.00 , 933.00 , 0.00 , 6.40
3894 , 2023-04-06 23:58:46 , 8.10 , 55.00 , 937.00 , 0.00 , 28.40
3893 , 2023-04-06 23:57:45 , 8.10 , 55.00 , 937.00 , 0.00 , 28.40
3892 , 2023-04-06 23:56:44 , 8.00 , 55.00 , 937.00 , 0.00 , 28.40
3891 , 2023-04-06 23:55:43 , 8.00 , 54.00 , 937.00 , 0.00 , 28.60
3890 , 2023-04-06 23:54:42 , 8.10 , 54.00 , 937.00 , 0.00 , 28.60
3895 , 2023-04-06 23:54:32 , 6.40 , 58.00 , 933.00 , 0.00 , 6.20
3889 , 2023-04-06 23:53:40 , 8.00 , 54.00 , 937.00 , 0.00 , 28.80
3888 , 2023-04-06 23:52:39 , 8.10 , 54.00 , 937.00 , 0.00 , 28.80
3887 , 2023-04-06 23:51:38 , 8.10 , 54.00 , 937.00 , 0.00 , 28.80
3886 , 2023-04-06 23:50:37 , 8.10 , 54.00 , 937.00 , 0.00 , 28.90
3885 , 2023-04-06 23:49:35 , 8.10 , 54.00 , 937.00 , 0.00 , 28.80
3884 , 2023-04-06 23:48:34 , 8.10 , 54.00 , 937.00 , 0.00 , 28.70
3883 , 2023-04-06 23:43:45 , 8.20 , 53.00 , 937.00 , 0.00 , 28.40
3882 , 2023-04-06 23:42:44 , 8.20 , 53.00 , 937.00 , 0.00 , 28.40
3881 , 2023-04-06 23:41:43 , 8.30 , 53.00 , 937.00 , 0.00 , 28.30
3880 , 2023-04-06 23:40:42 , 8.20 , 53.00 , 937.00 , 0.00 , 28.30
3879 , 2023-04-06 23:39:40 , 8.20 , 53.00 , 937.00 , 0.00 , 28.20
3878 , 2023-04-06 23:38:39 , 8.30 , 53.00 , 937.00 , 0.00 , 28.10
3877 , 2023-04-06 23:37:38 , 8.30 , 52.00 , 937.00 , 0.00 , 28.10
3876 , 2023-04-06 23:36:37 , 8.30 , 52.00 , 937.00 , 0.00 , 28.10
3875 , 2023-04-06 23:35:35 , 8.30 , 52.00 , 937.00 , 0.00 , 28.10
3874 , 2023-04-06 23:34:34 , 8.30 , 51.00 , 937.00 , 0.00 , 28.10
3873 , 2023-04-06 23:33:33 , 8.40 , 50.00 , 937.00 , 0.00 , 28.10
3872 , 2023-04-06 23:32:32 , 8.50 , 50.00 , 937.00 , 0.00 , 28.10
3871 , 2023-04-06 23:31:30 , 8.40 , 50.00 , 937.00 , 0.00 , 28.10
3870 , 2023-04-06 23:30:29 , 8.40 , 49.00 , 937.00 , 0.00 , 28.10
3869 , 2023-04-06 23:29:28 , 8.40 , 49.00 , 937.00 , 0.00 , 28.10
3868 , 2023-04-06 23:28:27 , 8.50 , 48.00 , 937.00 , 0.00 , 28.10
3867 , 2023-04-06 23:27:25 , 8.50 , 48.00 , 937.00 , 0.00 , 28.10
3866 , 2023-04-06 23:26:24 , 8.50 , 48.00 , 937.00 , 0.00 , 28.20
3865 , 2023-04-06 23:25:23 , 8.50 , 48.00 , 937.00 , 0.00 , 28.20
3864 , 2023-04-06 23:24:22 , 8.50 , 47.00 , 937.00 , 0.00 , 28.20
3863 , 2023-04-06 23:23:21 , 8.60 , 47.00 , 937.00 , 0.00 , 28.20
3862 , 2023-04-06 23:22:19 , 8.70 , 48.00 , 937.00 , 0.00 , 28.20
3861 , 2023-04-06 23:21:18 , 8.60 , 48.00 , 937.00 , 0.00 , 28.30
3860 , 2023-04-06 23:20:17 , 8.60 , 48.00 , 937.00 , 0.00 , 28.40
3859 , 2023-04-06 23:19:16 , 8.60 , 48.00 , 937.00 , 0.00 , 28.50
3858 , 2023-04-06 23:18:14 , 8.60 , 48.00 , 937.00 , 0.00 , 28.60
3857 , 2023-04-06 23:17:13 , 8.60 , 48.00 , 937.00 , 0.00 , 28.70
3856 , 2023-04-06 23:16:12 , 8.60 , 48.00 , 937.00 , 0.00 , 28.70
3855 , 2023-04-06 23:15:11 , 8.70 , 48.00 , 937.00 , 0.00 , 28.80
3854 , 2023-04-06 23:14:10 , 8.70 , 47.00 , 937.00 , 0.00 , 28.80
3853 , 2023-04-06 23:13:08 , 8.70 , 47.00 , 937.00 , 0.00 , 28.80
3852 , 2023-04-06 23:12:07 , 8.80 , 47.00 , 937.00 , 0.00 , 28.70
3851 , 2023-04-06 23:11:06 , 8.70 , 47.00 , 937.00 , 0.00 , 28.70
3850 , 2023-04-06 23:10:05 , 8.70 , 47.00 , 937.00 , 0.00 , 28.60
3849 , 2023-04-06 23:09:03 , 8.80 , 46.00 , 937.00 , 0.00 , 28.60
3848 , 2023-04-06 23:08:02 , 8.90 , 46.00 , 937.00 , 0.00 , 28.60
3847 , 2023-04-06 23:07:01 , 8.90 , 46.00 , 937.00 , 0.00 , 28.60
3846 , 2023-04-06 23:06:00 , 8.90 , 46.00 , 937.00 , 0.00 , 28.60
3845 , 2023-04-06 23:04:58 , 8.90 , 47.00 , 937.00 , 0.00 , 28.60
3844 , 2023-04-06 23:03:57 , 8.80 , 46.00 , 937.00 , 0.00 , 28.60
3843 , 2023-04-06 23:02:56 , 8.80 , 47.00 , 937.00 , 0.00 , 28.60
3842 , 2023-04-06 23:01:55 , 8.80 , 46.00 , 937.00 , 0.00 , 28.60
3841 , 2023-04-06 23:00:53 , 8.80 , 47.00 , 937.00 , 0.00 , 28.50
3840 , 2023-04-06 22:59:52 , 8.90 , 47.00 , 937.00 , 0.00 , 28.40
3839 , 2023-04-06 22:58:51 , 8.90 , 47.00 , 937.00 , 0.00 , 28.30
3838 , 2023-04-06 22:57:50 , 8.90 , 47.00 , 937.00 , 0.00 , 28.20
3837 , 2023-04-06 22:56:48 , 8.90 , 47.00 , 937.00 , 0.00 , 28.20
3836 , 2023-04-06 22:55:47 , 8.80 , 46.00 , 937.00 , 0.00 , 28.10
3835 , 2023-04-06 22:54:46 , 8.80 , 46.00 , 937.00 , 0.00 , 28.10
3834 , 2023-04-06 22:53:45 , 8.80 , 46.00 , 937.00 , 0.00 , 28.00
3833 , 2023-04-06 22:52:43 , 8.70 , 46.00 , 937.00 , 0.00 , 28.10
3832 , 2023-04-06 22:51:42 , 8.70 , 46.00 , 937.00 , 0.00 , 28.10
3831 , 2023-04-06 22:50:41 , 8.70 , 46.00 , 937.00 , 0.00 , 28.10
3830 , 2023-04-06 22:49:40 , 8.70 , 45.00 , 937.00 , 0.00 , 28.20
3829 , 2023-04-06 22:48:39 , 8.70 , 45.00 , 937.00 , 0.00 , 28.30
3828 , 2023-04-06 22:47:37 , 8.60 , 45.00 , 937.00 , 0.00 , 28.50
3827 , 2023-04-06 22:46:36 , 8.70 , 45.00 , 937.00 , 0.00 , 28.60
3826 , 2023-04-06 22:45:35 , 8.70 , 45.00 , 937.00 , 0.00 , 28.60
3825 , 2023-04-06 22:44:34 , 8.80 , 45.00 , 937.00 , 0.00 , 28.70
3824 , 2023-04-06 22:43:32 , 8.80 , 44.00 , 937.00 , 0.00 , 28.80
3823 , 2023-04-06 22:38:36 , 9.00 , 42.00 , 937.00 , 0.00 , 28.80
3822 , 2023-04-06 22:37:34 , 9.00 , 43.00 , 937.00 , 0.00 , 28.80
3821 , 2023-04-06 22:36:33 , 9.10 , 43.00 , 937.00 , 0.00 , 28.80
3820 , 2023-04-06 22:35:32 , 9.20 , 42.00 , 937.00 , 0.00 , 28.80
3819 , 2023-04-06 22:34:31 , 9.30 , 42.00 , 937.00 , 0.00 , 28.70
3818 , 2023-04-06 22:33:29 , 9.30 , 42.00 , 937.00 , 0.00 , 28.60
3817 , 2023-04-06 22:32:28 , 9.30 , 42.00 , 937.00 , 0.00 , 28.60
3816 , 2023-04-06 22:31:27 , 9.40 , 42.00 , 937.00 , 0.00 , 28.40
3815 , 2023-04-06 22:30:26 , 9.30 , 42.00 , 937.00 , 0.00 , 28.30
3814 , 2023-04-06 22:29:24 , 9.30 , 41.00 , 937.00 , 0.00 , 28.20
3813 , 2023-04-06 22:28:23 , 9.30 , 42.00 , 937.00 , 0.00 , 28.20
3812 , 2023-04-06 22:27:22 , 9.20 , 42.00 , 937.00 , 0.00 , 28.20
3811 , 2023-04-06 22:26:21 , 9.20 , 42.00 , 937.00 , 0.00 , 28.20
3810 , 2023-04-06 22:25:19 , 9.30 , 42.00 , 937.00 , 0.00 , 28.30
3809 , 2023-04-06 22:24:18 , 9.20 , 41.00 , 937.00 , 0.00 , 28.20
3808 , 2023-04-06 22:23:17 , 9.20 , 42.00 , 937.00 , 0.00 , 28.40
3807 , 2023-04-06 22:22:16 , 9.20 , 42.00 , 937.00 , 0.00 , 28.40
3806 , 2023-04-06 22:21:15 , 9.10 , 42.00 , 937.00 , 0.00 , 28.50
3805 , 2023-04-06 22:20:13 , 9.00 , 43.00 , 937.00 , 0.00 , 28.50
3804 , 2023-04-06 22:19:12 , 8.90 , 43.00 , 937.00 , 0.00 , 28.50
3803 , 2023-04-06 22:18:11 , 8.80 , 43.00 , 937.00 , 0.00 , 28.60
3802 , 2023-04-06 22:17:10 , 8.70 , 45.00 , 937.00 , 0.00 , 28.70
3801 , 2023-04-06 22:16:06 , 8.80 , 45.00 , 938.00 , 0.00 , 28.80
3800 , 2023-04-06 22:15:03 , 9.00 , 45.00 , 937.00 , 0.00 , 28.80
3799 , 2023-04-06 22:14:00 , 9.20 , 45.00 , 937.00 , 0.00 , 28.80
3798 , 2023-04-06 22:12:57 , 9.30 , 44.00 , 937.00 , 0.00 , 28.80
3797 , 2023-04-06 22:11:50 , 9.80 , 45.00 , 937.00 , 0.00 , 28.90
3796 , 2023-04-06 22:10:48 , 9.80 , 43.00 , 937.00 , 0.00 , 28.90
3795 , 2023-04-06 22:09:47 , 10.00 , 43.00 , 937.00 , 0.00 , 28.90
3794 , 2023-04-06 22:08:39 , 10.10 , 42.00 , 937.00 , 0.00 , 28.80
3793 , 2023-04-06 22:07:35 , 10.20 , 41.00 , 937.00 , 0.00 , 28.70
3792 , 2023-04-06 22:06:27 , 10.30 , 41.00 , 937.00 , 0.00 , 28.60
3791 , 2023-04-06 22:05:24 , 10.40 , 41.00 , 937.00 , 0.00 , 28.70
3790 , 2023-04-06 22:04:23 , 10.30 , 41.00 , 937.00 , 0.00 , 28.80
3789 , 2023-04-06 22:03:21 , 10.30 , 41.00 , 937.00 , 0.00 , 28.80
3788 , 2023-04-06 22:02:20 , 10.30 , 41.00 , 937.00 , 0.00 , 28.70
3787 , 2023-04-06 22:01:18 , 10.30 , 42.00 , 937.00 , 0.00 , 28.80
3786 , 2023-04-06 22:00:17 , 10.30 , 42.00 , 937.00 , 0.00 , 28.80
3785 , 2023-04-06 21:59:16 , 10.30 , 41.00 , 937.00 , 0.00 , 28.80
3784 , 2023-04-06 21:58:14 , 10.30 , 40.00 , 937.00 , 0.00 , 28.70
3783 , 2023-04-06 21:57:13 , 10.30 , 39.00 , 937.00 , 0.00 , 28.80
3782 , 2023-04-06 21:56:12 , 10.20 , 38.00 , 937.00 , 0.00 , 28.90
3781 , 2023-04-06 21:55:10 , 10.20 , 39.00 , 937.00 , 0.00 , 28.90
3780 , 2023-04-06 21:54:09 , 10.10 , 40.00 , 937.00 , 0.00 , 29.10
3779 , 2023-04-06 21:53:07 , 10.10 , 40.00 , 937.00 , 0.00 , 29.10
3778 , 2023-04-06 21:52:06 , 10.00 , 40.00 , 937.00 , 0.00 , 29.10
3777 , 2023-04-06 21:51:04 , 10.10 , 39.00 , 937.00 , 0.00 , 29.00
3776 , 2023-04-06 21:49:57 , 10.20 , 39.00 , 937.00 , 0.00 , 29.10
3775 , 2023-04-06 21:48:53 , 10.20 , 40.00 , 937.00 , 0.00 , 29.00
3774 , 2023-04-06 21:47:45 , 10.20 , 40.00 , 937.00 , 0.00 , 29.00
3773 , 2023-04-06 21:46:37 , 10.20 , 40.00 , 937.00 , 0.00 , 28.90
3772 , 2023-04-06 21:45:33 , 10.50 , 40.00 , 937.00 , 0.00 , 28.90
3771 , 2023-04-06 21:44:30 , 10.50 , 40.00 , 937.00 , 0.00 , 29.10
3770 , 2023-04-06 21:43:16 , 10.50 , 39.00 , 937.00 , 0.00 , 28.90
3769 , 2023-04-06 21:42:06 , 10.50 , 38.00 , 937.00 , 0.00 , 28.80
3768 , 2023-04-06 21:41:01 , 10.50 , 38.00 , 937.00 , 0.00 , 28.60
3767 , 2023-04-06 21:39:50 , 10.60 , 36.00 , 937.00 , 0.00 , 28.50
3766 , 2023-04-06 21:38:48 , 10.50 , 36.00 , 937.00 , 0.00 , 28.60
3765 , 2023-04-06 21:37:33 , 10.40 , 35.00 , 937.00 , 0.00 , 28.70
3764 , 2023-04-06 21:36:30 , 10.50 , 33.00 , 937.00 , 0.00 , 28.60
3763 , 2023-04-06 21:31:25 , 11.10 , 34.00 , 937.00 , 0.00 , 28.80
3762 , 2023-04-06 21:30:21 , 11.10 , 34.00 , 937.00 , 0.00 , 28.80
3761 , 2023-04-06 21:29:19 , 11.10 , 34.00 , 937.00 , 0.00 , 28.70
3760 , 2023-04-06 21:28:16 , 11.10 , 33.00 , 937.00 , 0.00 , 28.70
3759 , 2023-04-06 21:27:13 , 11.00 , 33.00 , 937.00 , 0.00 , 28.80
3758 , 2023-04-06 21:26:05 , 11.00 , 34.00 , 937.00 , 0.00 , 29.00
3757 , 2023-04-06 21:24:55 , 11.00 , 34.00 , 937.00 , 0.00 , 29.00
3756 , 2023-04-06 21:23:48 , 10.90 , 35.00 , 937.00 , 0.00 , 29.10
3755 , 2023-04-06 21:22:40 , 10.90 , 36.00 , 937.00 , 0.00 , 28.90
3754 , 2023-04-06 21:21:32 , 11.00 , 36.00 , 937.00 , 0.00 , 28.80
3753 , 2023-04-06 21:20:29 , 10.90 , 38.00 , 937.00 , 0.00 , 28.70
3752 , 2023-04-06 21:19:26 , 10.90 , 37.00 , 937.00 , 0.00 , 28.60
3751 , 2023-04-06 21:18:23 , 10.90 , 37.00 , 937.00 , 0.00 , 28.60
3750 , 2023-04-06 21:17:18 , 10.90 , 38.00 , 937.00 , 0.00 , 28.80
3749 , 2023-04-06 21:16:15 , 10.90 , 39.00 , 937.00 , 0.00 , 28.80
3748 , 2023-04-06 21:15:08 , 10.80 , 39.00 , 937.00 , 0.00 , 28.90
3747 , 2023-04-06 21:14:04 , 10.80 , 40.00 , 937.00 , 0.00 , 28.90
3746 , 2023-04-06 21:12:57 , 10.80 , 40.00 , 937.00 , 0.00 , 28.80
3745 , 2023-04-06 21:11:49 , 10.70 , 40.00 , 937.00 , 0.00 , 28.90
3744 , 2023-04-06 21:10:40 , 10.70 , 40.00 , 937.00 , 0.00 , 28.80
3743 , 2023-04-06 21:09:37 , 10.70 , 40.00 , 937.00 , 0.00 , 28.60
3742 , 2023-04-06 21:08:35 , 10.70 , 40.00 , 937.00 , 0.00 , 28.60
3741 , 2023-04-06 21:07:27 , 10.70 , 39.00 , 937.00 , 0.00 , 28.70
3740 , 2023-04-06 21:06:24 , 10.80 , 39.00 , 937.00 , 0.00 , 28.60
3739 , 2023-04-06 21:05:21 , 10.80 , 39.00 , 937.00 , 0.00 , 28.60
3738 , 2023-04-06 21:04:14 , 10.90 , 37.00 , 937.00 , 0.00 , 28.80
3737 , 2023-04-06 21:03:09 , 10.90 , 38.00 , 937.00 , 0.00 , 28.80
3736 , 2023-04-06 21:02:06 , 11.00 , 37.00 , 937.00 , 0.00 , 28.60
3735 , 2023-04-06 21:01:01 , 11.00 , 36.00 , 937.00 , 0.00 , 28.50
3734 , 2023-04-06 20:59:59 , 11.10 , 35.00 , 937.00 , 0.00 , 28.30
3733 , 2023-04-06 20:58:56 , 11.10 , 36.00 , 937.00 , 0.00 , 28.30
3732 , 2023-04-06 20:57:54 , 11.10 , 37.00 , 937.00 , 0.00 , 28.60
3731 , 2023-04-06 20:56:50 , 11.20 , 38.00 , 937.00 , 0.00 , 28.60
3730 , 2023-04-06 20:55:49 , 11.10 , 38.00 , 937.00 , 0.00 , 28.80
3729 , 2023-04-06 20:54:47 , 11.10 , 38.00 , 937.00 , 0.00 , 28.80
3728 , 2023-04-06 20:53:45 , 11.10 , 37.00 , 937.00 , 0.00 , 28.70
3727 , 2023-04-06 20:52:44 , 11.00 , 37.00 , 937.00 , 0.00 , 28.60
3726 , 2023-04-06 20:51:43 , 11.00 , 36.00 , 937.00 , 0.00 , 28.60
3725 , 2023-04-06 20:50:41 , 11.00 , 37.00 , 937.00 , 0.00 , 28.80
3724 , 2023-04-06 20:49:39 , 10.90 , 39.00 , 937.00 , 0.00 , 28.90
3723 , 2023-04-06 20:48:38 , 10.90 , 39.00 , 937.00 , 0.00 , 28.80
3722 , 2023-04-06 20:47:37 , 10.80 , 39.00 , 937.00 , 0.00 , 28.60
3721 , 2023-04-06 20:46:35 , 10.80 , 40.00 , 937.00 , 0.00 , 28.60
3720 , 2023-04-06 20:45:34 , 10.80 , 39.00 , 937.00 , 0.00 , 28.60
3719 , 2023-04-06 20:44:32 , 10.70 , 40.00 , 937.00 , 0.00 , 28.80
3718 , 2023-04-06 20:43:31 , 10.70 , 40.00 , 937.00 , 0.00 , 28.90
3717 , 2023-04-06 20:42:29 , 10.60 , 40.00 , 937.00 , 0.00 , 28.80
3716 , 2023-04-06 20:41:28 , 10.60 , 40.00 , 937.00 , 0.00 , 28.70
3715 , 2023-04-06 20:40:26 , 10.70 , 40.00 , 937.00 , 0.00 , 28.60
3714 , 2023-04-06 20:39:25 , 10.70 , 39.00 , 937.00 , 0.00 , 28.60
3713 , 2023-04-06 20:38:24 , 10.80 , 38.00 , 937.00 , 0.00 , 28.80
3712 , 2023-04-06 20:37:22 , 10.80 , 38.00 , 937.00 , 0.00 , 28.90
3711 , 2023-04-06 20:36:21 , 10.70 , 38.00 , 937.00 , 0.00 , 28.80
3710 , 2023-04-06 20:35:19 , 10.70 , 38.00 , 937.00 , 0.00 , 28.80
3709 , 2023-04-06 20:34:18 , 10.70 , 37.00 , 937.00 , 0.00 , 28.90
3708 , 2023-04-06 20:33:16 , 10.80 , 37.00 , 937.00 , 0.00 , 28.80
3707 , 2023-04-06 20:32:15 , 10.80 , 37.00 , 937.00 , 0.00 , 28.70
3706 , 2023-04-06 20:31:14 , 10.80 , 38.00 , 937.00 , 0.00 , 28.60
3705 , 2023-04-06 20:30:12 , 10.90 , 36.00 , 937.00 , 0.00 , 28.60
3704 , 2023-04-06 20:29:10 , 10.90 , 36.00 , 937.00 , 0.00 , 28.80
3703 , 2023-04-06 20:24:13 , 11.00 , 38.00 , 937.00 , 0.00 , 29.20
3702 , 2023-04-06 20:23:12 , 10.90 , 36.00 , 936.00 , 0.00 , 29.10
3701 , 2023-04-06 20:22:10 , 10.90 , 36.00 , 936.00 , 0.00 , 29.10
3700 , 2023-04-06 20:21:09 , 10.90 , 35.00 , 936.00 , 0.00 , 29.20
3699 , 2023-04-06 20:20:07 , 10.80 , 35.00 , 936.00 , 0.00 , 29.10
3698 , 2023-04-06 20:19:06 , 10.80 , 35.00 , 936.00 , 0.00 , 29.10
3697 , 2023-04-06 20:18:04 , 10.80 , 36.00 , 936.00 , 0.00 , 29.10
3696 , 2023-04-06 20:17:03 , 10.70 , 36.00 , 936.00 , 0.00 , 29.20
3695 , 2023-04-06 20:16:01 , 10.70 , 36.00 , 936.00 , 0.00 , 29.30
3694 , 2023-04-06 20:15:00 , 10.80 , 37.00 , 936.00 , 0.00 , 29.20
3693 , 2023-04-06 20:13:58 , 10.90 , 38.00 , 936.00 , 0.00 , 29.20
3692 , 2023-04-06 20:12:57 , 10.90 , 37.00 , 936.00 , 0.00 , 29.40
3691 , 2023-04-06 20:11:55 , 10.90 , 36.00 , 936.00 , 0.00 , 29.30
3690 , 2023-04-06 20:10:53 , 10.90 , 36.00 , 936.00 , 0.00 , 29.20
3689 , 2023-04-06 20:09:52 , 10.90 , 36.00 , 936.00 , 0.00 , 29.40
3688 , 2023-04-06 20:08:50 , 10.90 , 37.00 , 936.00 , 0.00 , 29.40
3687 , 2023-04-06 20:07:49 , 10.80 , 37.00 , 936.00 , 0.00 , 29.40
3686 , 2023-04-06 20:06:47 , 10.70 , 37.00 , 936.00 , 0.00 , 29.60
3685 , 2023-04-06 20:05:46 , 10.60 , 36.00 , 936.00 , 0.00 , 29.60
3684 , 2023-04-06 20:04:44 , 10.70 , 36.00 , 936.00 , 0.00 , 29.60
3683 , 2023-04-06 20:03:43 , 10.80 , 37.00 , 936.00 , 0.00 , 29.60
3682 , 2023-04-06 20:02:41 , 10.70 , 38.00 , 936.00 , 0.00 , 29.80
3681 , 2023-04-06 20:01:39 , 10.60 , 38.00 , 936.00 , 0.00 , 29.70
3680 , 2023-04-06 20:00:38 , 10.50 , 37.00 , 936.00 , 0.00 , 29.60
3679 , 2023-04-06 19:59:36 , 10.60 , 36.00 , 936.00 , 0.00 , 29.50
3678 , 2023-04-06 19:58:35 , 10.70 , 37.00 , 936.00 , 0.00 , 29.40
3677 , 2023-04-06 19:57:34 , 10.80 , 37.00 , 936.00 , 0.00 , 29.50
3676 , 2023-04-06 19:56:32 , 10.70 , 36.00 , 936.00 , 0.00 , 29.60
3675 , 2023-04-06 19:55:31 , 10.70 , 36.00 , 936.00 , 0.00 , 29.60
3674 , 2023-04-06 19:54:29 , 10.50 , 36.00 , 936.00 , 0.00 , 29.60
3673 , 2023-04-06 19:53:28 , 10.60 , 36.00 , 936.00 , 0.00 , 29.60
3672 , 2023-04-06 19:52:26 , 10.60 , 37.00 , 936.00 , 0.00 , 29.50
3671 , 2023-04-06 19:51:24 , 10.60 , 37.00 , 936.00 , 0.00 , 29.40
3670 , 2023-04-06 19:50:23 , 10.60 , 36.00 , 936.00 , 0.00 , 29.40
3669 , 2023-04-06 19:49:22 , 10.90 , 37.00 , 936.00 , 0.00 , 29.60
3668 , 2023-04-06 19:48:20 , 10.80 , 38.00 , 936.00 , 0.00 , 29.70
3667 , 2023-04-06 19:47:19 , 10.80 , 36.00 , 936.00 , 0.00 , 29.80
3666 , 2023-04-06 19:46:17 , 10.70 , 36.00 , 936.00 , 0.00 , 29.90
3665 , 2023-04-06 19:45:16 , 10.80 , 36.00 , 936.00 , 0.00 , 29.90
3664 , 2023-04-06 19:44:14 , 10.80 , 36.00 , 936.00 , 0.00 , 29.90
3663 , 2023-04-06 19:43:13 , 10.80 , 36.00 , 936.00 , 0.00 , 29.90
3662 , 2023-04-06 19:42:11 , 10.70 , 36.00 , 936.00 , 0.00 , 29.90
3661 , 2023-04-06 19:41:09 , 10.60 , 36.00 , 936.00 , 0.00 , 29.90
3660 , 2023-04-06 19:40:08 , 10.60 , 36.00 , 936.00 , 0.00 , 29.80
3659 , 2023-04-06 19:39:07 , 10.70 , 36.00 , 936.00 , 0.00 , 29.80
3658 , 2023-04-06 19:38:05 , 10.80 , 36.00 , 936.00 , 0.00 , 29.90
3657 , 2023-04-06 19:37:04 , 10.90 , 36.00 , 936.00 , 0.00 , 30.10
3656 , 2023-04-06 19:36:02 , 10.80 , 36.00 , 936.00 , 0.00 , 30.20
3655 , 2023-04-06 19:35:01 , 10.80 , 35.00 , 936.00 , 0.00 , 30.10
3654 , 2023-04-06 19:33:59 , 10.70 , 35.00 , 936.00 , 0.00 , 30.00
3653 , 2023-04-06 19:32:58 , 10.90 , 35.00 , 936.00 , 0.00 , 30.10
3652 , 2023-04-06 19:31:56 , 10.80 , 37.00 , 936.00 , 0.00 , 30.30
3651 , 2023-04-06 19:30:55 , 10.70 , 35.00 , 936.00 , 0.00 , 30.40
3650 , 2023-04-06 19:29:53 , 10.80 , 35.00 , 936.00 , 0.00 , 30.40
3649 , 2023-04-06 19:28:52 , 10.80 , 35.00 , 936.00 , 0.00 , 30.40
3648 , 2023-04-06 19:27:50 , 10.80 , 35.00 , 936.00 , 0.00 , 30.40
3647 , 2023-04-06 19:26:49 , 10.90 , 35.00 , 936.00 , 0.00 , 30.30
3646 , 2023-04-06 19:25:47 , 10.90 , 34.00 , 936.00 , 0.00 , 30.20
3645 , 2023-04-06 19:24:46 , 11.00 , 34.00 , 936.00 , 0.00 , 30.20
3644 , 2023-04-06 19:23:44 , 11.00 , 35.00 , 936.00 , 0.00 , 30.40
3643 , 2023-04-06 19:19:09 , 11.40 , 34.00 , 936.00 , 0.00 , 30.00
3642 , 2023-04-06 19:18:07 , 11.40 , 32.00 , 936.00 , 0.00 , 30.00
3641 , 2023-04-06 19:17:06 , 11.60 , 32.00 , 936.00 , 0.00 , 29.90
3640 , 2023-04-06 19:16:05 , 11.70 , 32.00 , 936.00 , 0.00 , 29.80
3639 , 2023-04-06 19:15:03 , 11.80 , 31.00 , 936.00 , 0.00 , 29.70
3638 , 2023-04-06 19:14:02 , 11.80 , 31.00 , 936.00 , 0.00 , 29.60
3637 , 2023-04-06 19:13:00 , 11.80 , 31.00 , 936.00 , 0.00 , 29.80
3636 , 2023-04-06 19:11:59 , 11.70 , 32.00 , 936.00 , 0.00 , 29.70
3635 , 2023-04-06 19:10:57 , 12.00 , 31.00 , 936.00 , 0.00 , 29.60
3634 , 2023-04-06 19:09:56 , 12.10 , 30.00 , 936.00 , 0.00 , 29.70
3633 , 2023-04-06 19:08:55 , 12.20 , 31.00 , 936.00 , 0.00 , 29.60
3632 , 2023-04-06 19:07:53 , 12.10 , 31.00 , 936.00 , 0.00 , 29.70
3631 , 2023-04-06 19:06:52 , 12.00 , 32.00 , 936.00 , 0.00 , 29.80
3630 , 2023-04-06 19:05:50 , 12.00 , 34.00 , 936.00 , 0.00 , 29.80
3629 , 2023-04-06 19:04:49 , 12.00 , 31.00 , 936.00 , 0.00 , 29.70
3628 , 2023-04-06 19:03:47 , 12.20 , 31.00 , 936.00 , 0.00 , 29.50
3627 , 2023-04-06 19:02:46 , 12.40 , 30.00 , 936.00 , 0.00 , 29.40
3626 , 2023-04-06 19:01:44 , 12.40 , 31.00 , 936.00 , 0.00 , 29.40
3625 , 2023-04-06 19:00:43 , 12.30 , 32.00 , 936.00 , 0.00 , 29.30
3624 , 2023-04-06 18:59:41 , 12.20 , 32.00 , 936.00 , 0.00 , 29.40
3623 , 2023-04-06 18:58:40 , 12.30 , 32.00 , 936.00 , 0.00 , 29.50
3622 , 2023-04-06 18:57:39 , 12.30 , 31.00 , 936.00 , 0.00 , 29.30
3621 , 2023-04-06 18:56:37 , 12.40 , 31.00 , 936.00 , 0.00 , 29.10
3620 , 2023-04-06 18:55:36 , 12.50 , 31.00 , 936.00 , 0.00 , 29.20
3619 , 2023-04-06 18:54:34 , 12.50 , 31.00 , 936.00 , 0.00 , 29.10
3618 , 2023-04-06 18:53:33 , 12.50 , 31.00 , 936.00 , 0.00 , 29.20
3617 , 2023-04-06 18:52:31 , 12.40 , 30.00 , 936.00 , 0.00 , 29.20
3616 , 2023-04-06 18:51:30 , 12.30 , 30.00 , 936.00 , 0.00 , 29.10
3615 , 2023-04-06 18:50:28 , 12.60 , 32.00 , 936.00 , 0.00 , 29.20
3614 , 2023-04-06 18:49:27 , 12.50 , 31.00 , 936.00 , 0.00 , 29.20
3613 , 2023-04-06 18:48:25 , 12.50 , 31.00 , 936.00 , 0.00 , 29.20
3612 , 2023-04-06 18:47:24 , 12.40 , 30.00 , 936.00 , 0.00 , 29.20
3611 , 2023-04-06 18:46:22 , 12.60 , 31.00 , 936.00 , 0.00 , 29.20
3610 , 2023-04-06 18:45:21 , 12.70 , 34.00 , 936.00 , 0.00 , 29.40
3609 , 2023-04-06 18:44:19 , 12.70 , 33.00 , 936.00 , 0.00 , 29.40
3608 , 2023-04-06 18:43:18 , 12.70 , 33.00 , 936.00 , 0.00 , 29.40
3607 , 2023-04-06 18:42:16 , 12.70 , 34.00 , 936.00 , 0.00 , 29.50
3606 , 2023-04-06 18:41:15 , 12.60 , 33.00 , 936.00 , 0.00 , 29.40
3605 , 2023-04-06 18:40:13 , 12.60 , 32.00 , 936.00 , 0.00 , 29.60
3604 , 2023-04-06 18:39:11 , 12.60 , 32.00 , 936.00 , 0.00 , 29.40
3603 , 2023-04-06 18:38:09 , 12.80 , 30.00 , 936.00 , 0.00 , 29.30
3602 , 2023-04-06 18:37:08 , 12.90 , 32.00 , 936.00 , 0.00 , 29.40
3601 , 2023-04-06 18:36:06 , 13.00 , 30.00 , 936.00 , 0.00 , 29.40
3600 , 2023-04-06 18:35:04 , 13.10 , 30.00 , 936.00 , 0.00 , 29.50
3599 , 2023-04-06 18:34:02 , 13.10 , 30.00 , 936.00 , 0.00 , 29.40
3598 , 2023-04-06 18:32:59 , 13.00 , 29.00 , 936.00 , 0.00 , 29.60
3597 , 2023-04-06 18:31:56 , 12.90 , 29.00 , 936.00 , 0.00 , 29.60
3596 , 2023-04-06 18:30:53 , 12.70 , 28.00 , 936.00 , 0.00 , 29.60
3595 , 2023-04-06 18:29:51 , 12.80 , 29.00 , 936.00 , 0.00 , 29.60
3594 , 2023-04-06 18:28:49 , 12.70 , 29.00 , 936.00 , 0.00 , 29.70
3593 , 2023-04-06 18:27:42 , 12.80 , 29.00 , 936.00 , 0.00 , 29.90
3592 , 2023-04-06 18:26:40 , 13.00 , 31.00 , 936.00 , 0.00 , 29.70
3591 , 2023-04-06 18:25:38 , 12.90 , 30.00 , 936.00 , 0.00 , 29.70
3590 , 2023-04-06 18:24:36 , 13.00 , 30.00 , 936.00 , 0.00 , 29.70
3589 , 2023-04-06 18:23:34 , 13.00 , 30.00 , 936.00 , 0.00 , 29.60
3588 , 2023-04-06 18:22:32 , 13.10 , 31.00 , 936.00 , 0.00 , 29.60
3587 , 2023-04-06 18:21:31 , 13.10 , 31.00 , 936.00 , 0.00 , 29.60
3586 , 2023-04-06 18:20:29 , 13.20 , 30.00 , 936.00 , 0.00 , 29.60
3585 , 2023-04-06 18:19:27 , 13.20 , 32.00 , 936.00 , 0.00 , 29.40
3584 , 2023-04-06 18:18:25 , 13.30 , 31.00 , 936.00 , 0.00 , 29.60
3583 , 2023-04-06 18:14:05 , 13.30 , 30.00 , 936.00 , 0.00 , 29.60
3582 , 2023-04-06 18:13:03 , 13.30 , 30.00 , 936.00 , 0.00 , 29.60
3581 , 2023-04-06 18:12:02 , 13.30 , 30.00 , 936.00 , 0.00 , 29.80
3580 , 2023-04-06 18:10:59 , 13.10 , 30.00 , 936.00 , 0.00 , 29.70
3579 , 2023-04-06 18:09:58 , 12.90 , 29.00 , 936.00 , 0.00 , 29.80
3578 , 2023-04-06 18:08:56 , 12.80 , 29.00 , 936.00 , 0.00 , 29.80
3577 , 2023-04-06 18:07:55 , 12.70 , 28.00 , 936.00 , 0.00 , 29.80
3576 , 2023-04-06 18:06:53 , 12.80 , 28.00 , 936.00 , 0.00 , 29.80
3575 , 2023-04-06 18:05:52 , 12.90 , 27.00 , 936.00 , 0.00 , 29.80
3574 , 2023-04-06 18:04:50 , 13.10 , 28.00 , 936.00 , 0.00 , 29.60
3573 , 2023-04-06 18:03:49 , 13.00 , 28.00 , 936.00 , 0.00 , 29.50
3572 , 2023-04-06 18:02:47 , 13.00 , 29.00 , 936.00 , 0.00 , 29.70
3571 , 2023-04-06 18:01:45 , 12.90 , 29.00 , 936.00 , 0.00 , 29.80
3570 , 2023-04-06 18:00:43 , 12.80 , 30.00 , 936.00 , 0.00 , 29.60
3569 , 2023-04-06 17:59:42 , 12.60 , 30.00 , 936.00 , 0.00 , 29.70
3568 , 2023-04-06 17:58:40 , 12.60 , 30.00 , 936.00 , 0.00 , 29.80
3567 , 2023-04-06 17:57:38 , 12.70 , 30.00 , 936.00 , 0.00 , 29.70
3566 , 2023-04-06 17:56:37 , 12.60 , 30.00 , 936.00 , 0.00 , 29.80
3565 , 2023-04-06 17:55:35 , 12.50 , 30.00 , 936.00 , 0.00 , 29.80
3564 , 2023-04-06 17:54:34 , 12.50 , 30.00 , 936.00 , 0.00 , 29.70
3563 , 2023-04-06 17:53:32 , 12.50 , 30.00 , 936.00 , 0.00 , 29.80
3562 , 2023-04-06 17:52:31 , 12.50 , 29.00 , 936.00 , 0.00 , 29.70
3561 , 2023-04-06 17:51:29 , 12.50 , 30.00 , 936.00 , 0.00 , 29.60
3560 , 2023-04-06 17:50:28 , 12.70 , 30.00 , 936.00 , 0.00 , 29.60
3559 , 2023-04-06 17:49:27 , 12.80 , 29.00 , 936.00 , 0.00 , 29.70
3558 , 2023-04-06 17:48:25 , 12.70 , 29.00 , 936.00 , 0.00 , 29.80
3557 , 2023-04-06 17:47:24 , 12.70 , 29.00 , 936.00 , 0.00 , 29.80
3556 , 2023-04-06 17:46:22 , 12.90 , 29.00 , 936.00 , 0.00 , 29.80
3555 , 2023-04-06 17:45:21 , 12.90 , 29.00 , 936.00 , 0.00 , 29.70
3554 , 2023-04-06 17:44:19 , 12.80 , 29.00 , 936.00 , 0.00 , 29.80
3553 , 2023-04-06 17:43:18 , 12.70 , 29.00 , 936.00 , 0.00 , 29.80
3552 , 2023-04-06 17:42:17 , 12.80 , 30.00 , 936.00 , 0.00 , 29.60
3551 , 2023-04-06 17:41:15 , 12.60 , 30.00 , 936.00 , 0.00 , 29.60
3550 , 2023-04-06 17:40:14 , 12.50 , 30.00 , 936.00 , 0.00 , 29.60
3549 , 2023-04-06 17:39:12 , 12.70 , 31.00 , 936.00 , 0.00 , 29.40
3548 , 2023-04-06 17:38:11 , 12.70 , 30.00 , 936.00 , 0.00 , 29.40
3547 , 2023-04-06 17:37:09 , 12.90 , 30.00 , 936.00 , 0.00 , 29.60
3546 , 2023-04-06 17:36:08 , 13.00 , 29.00 , 936.00 , 0.00 , 29.80
3545 , 2023-04-06 17:35:06 , 13.20 , 29.00 , 936.00 , 0.00 , 29.90
3544 , 2023-04-06 17:34:05 , 13.30 , 28.00 , 936.00 , 0.00 , 29.80
3543 , 2023-04-06 17:33:03 , 13.20 , 29.00 , 936.00 , 0.00 , 29.80
3542 , 2023-04-06 17:32:02 , 13.40 , 31.00 , 936.00 , 0.00 , 29.80
3541 , 2023-04-06 17:31:00 , 13.30 , 28.00 , 936.00 , 0.00 , 29.90
3540 , 2023-04-06 17:29:59 , 13.20 , 28.00 , 936.00 , 0.00 , 30.10
3539 , 2023-04-06 17:28:57 , 13.40 , 29.00 , 936.00 , 0.00 , 30.10
3538 , 2023-04-06 17:27:56 , 13.10 , 29.00 , 936.00 , 0.00 , 30.10
3537 , 2023-04-06 17:26:55 , 12.90 , 28.00 , 936.00 , 0.00 , 30.10
3536 , 2023-04-06 17:25:53 , 12.90 , 28.00 , 936.00 , 0.00 , 30.20
3535 , 2023-04-06 17:24:52 , 12.90 , 29.00 , 936.00 , 0.00 , 30.10
3534 , 2023-04-06 17:23:50 , 12.80 , 29.00 , 936.00 , 0.00 , 30.00
3533 , 2023-04-06 17:22:49 , 12.80 , 29.00 , 936.00 , 0.00 , 30.10
3532 , 2023-04-06 17:21:47 , 12.40 , 28.00 , 936.00 , 0.00 , 30.20
3531 , 2023-04-06 17:20:46 , 12.40 , 29.00 , 936.00 , 0.00 , 30.30
3530 , 2023-04-06 17:19:44 , 12.90 , 29.00 , 936.00 , 0.00 , 30.20
3529 , 2023-04-06 17:18:43 , 12.90 , 29.00 , 936.00 , 0.00 , 30.20
3528 , 2023-04-06 17:17:41 , 13.10 , 28.00 , 936.00 , 0.00 , 30.20
3527 , 2023-04-06 17:16:40 , 13.20 , 29.00 , 936.00 , 0.00 , 30.30
3526 , 2023-04-06 17:15:38 , 13.00 , 28.00 , 936.00 , 0.00 , 30.20
3525 , 2023-04-06 17:14:37 , 12.80 , 28.00 , 936.00 , 0.00 , 30.20
3524 , 2023-04-06 17:13:35 , 12.50 , 28.00 , 936.00 , 0.00 , 30.30
3523 , 2023-04-06 17:09:32 , 13.40 , 28.00 , 936.00 , 0.00 , 30.20
3522 , 2023-04-06 17:08:31 , 13.20 , 27.00 , 936.00 , 0.00 , 30.30
3521 , 2023-04-06 17:07:29 , 13.30 , 27.00 , 936.00 , 0.00 , 30.20
3520 , 2023-04-06 17:06:28 , 13.60 , 26.00 , 936.00 , 0.00 , 30.20
3519 , 2023-04-06 17:05:27 , 13.70 , 26.00 , 936.00 , 0.00 , 30.20
3518 , 2023-04-06 17:04:25 , 13.80 , 26.00 , 936.00 , 0.00 , 30.10
3517 , 2023-04-06 17:03:24 , 13.80 , 26.00 , 936.00 , 0.00 , 30.10
3516 , 2023-04-06 17:02:22 , 13.90 , 26.00 , 936.00 , 0.00 , 30.20
3515 , 2023-04-06 17:01:21 , 14.00 , 25.00 , 936.00 , 0.00 , 30.20
3514 , 2023-04-06 17:00:19 , 14.00 , 24.00 , 936.00 , 0.00 , 30.20
3513 , 2023-04-06 16:59:18 , 14.00 , 25.00 , 936.00 , 0.00 , 30.20
3512 , 2023-04-06 16:58:16 , 13.90 , 25.00 , 936.00 , 0.00 , 30.20
3511 , 2023-04-06 16:57:15 , 14.10 , 23.00 , 936.00 , 0.00 , 30.30
3510 , 2023-04-06 16:56:13 , 14.10 , 23.00 , 936.00 , 0.00 , 30.20
3509 , 2023-04-06 16:55:12 , 14.20 , 23.00 , 936.00 , 0.00 , 30.40
3508 , 2023-04-06 16:54:10 , 14.10 , 23.00 , 936.00 , 0.00 , 30.60
3507 , 2023-04-06 16:53:09 , 14.10 , 24.00 , 936.00 , 0.00 , 30.80
3506 , 2023-04-06 16:52:08 , 14.10 , 24.00 , 936.00 , 0.00 , 30.80
3505 , 2023-04-06 16:51:06 , 14.10 , 24.00 , 936.00 , 0.00 , 30.80
3504 , 2023-04-06 16:50:05 , 14.20 , 24.00 , 936.00 , 0.00 , 30.70
3503 , 2023-04-06 16:49:03 , 14.30 , 24.00 , 936.00 , 0.00 , 30.60
3502 , 2023-04-06 16:48:02 , 14.80 , 25.00 , 936.00 , 0.00 , 30.80
3501 , 2023-04-06 16:47:01 , 14.90 , 23.00 , 936.00 , 20.00 , 30.70
3500 , 2023-04-06 16:45:59 , 15.10 , 25.00 , 936.00 , 10.00 , 30.80
3499 , 2023-04-06 16:44:58 , 14.90 , 23.00 , 936.00 , 0.00 , 30.70
3498 , 2023-04-06 16:43:56 , 15.10 , 25.00 , 936.00 , 10.00 , 30.90
3497 , 2023-04-06 16:42:55 , 15.10 , 24.00 , 936.00 , 20.00 , 30.90
3496 , 2023-04-06 16:41:54 , 15.10 , 25.00 , 936.00 , 10.00 , 30.80
3495 , 2023-04-06 16:40:52 , 15.10 , 27.00 , 936.00 , 30.00 , 30.80
3494 , 2023-04-06 16:39:51 , 15.10 , 28.00 , 936.00 , 30.00 , 30.90
3493 , 2023-04-06 16:38:49 , 15.20 , 24.00 , 936.00 , 0.00 , 30.80
3492 , 2023-04-06 16:37:48 , 15.60 , 24.00 , 936.00 , 0.00 , 30.90
3491 , 2023-04-06 16:36:47 , 15.60 , 25.00 , 936.00 , 0.00 , 30.90
3490 , 2023-04-06 16:35:45 , 15.70 , 26.00 , 936.00 , 0.00 , 30.80
3489 , 2023-04-06 16:34:44 , 15.50 , 27.00 , 936.00 , 0.00 , 30.90
3488 , 2023-04-06 16:33:42 , 15.30 , 26.00 , 936.00 , 0.00 , 30.80
3487 , 2023-04-06 16:32:41 , 14.90 , 25.00 , 936.00 , 0.00 , 31.00
3486 , 2023-04-06 16:31:40 , 14.30 , 24.00 , 936.00 , 0.00 , 31.00
3485 , 2023-04-06 16:30:38 , 14.70 , 25.00 , 936.00 , 0.00 , 30.90
3484 , 2023-04-06 16:29:37 , 14.90 , 25.00 , 936.00 , 0.00 , 30.90
3483 , 2023-04-06 16:28:35 , 14.70 , 25.00 , 936.00 , 0.00 , 30.90
3482 , 2023-04-06 16:27:34 , 14.70 , 26.00 , 936.00 , 0.00 , 30.80
3481 , 2023-04-06 16:26:32 , 14.20 , 25.00 , 936.00 , 0.00 , 30.80
3480 , 2023-04-06 16:25:31 , 14.10 , 25.00 , 936.00 , 0.00 , 30.80
3479 , 2023-04-06 16:24:29 , 14.40 , 25.00 , 936.00 , 0.00 , 30.60
3478 , 2023-04-06 16:23:28 , 14.50 , 24.00 , 936.00 , 0.00 , 30.80
3477 , 2023-04-06 16:22:27 , 14.40 , 24.00 , 936.00 , 0.00 , 30.90
3476 , 2023-04-06 16:21:25 , 14.50 , 25.00 , 936.00 , 0.00 , 30.80
3475 , 2023-04-06 16:20:24 , 14.10 , 26.00 , 936.00 , 0.00 , 30.90
3474 , 2023-04-06 16:19:22 , 14.20 , 24.00 , 936.00 , 0.00 , 30.70
3473 , 2023-04-06 16:18:21 , 14.30 , 23.00 , 936.00 , 0.00 , 30.80
3472 , 2023-04-06 16:17:20 , 14.00 , 24.00 , 936.00 , 0.00 , 30.70
3471 , 2023-04-06 16:16:18 , 13.60 , 24.00 , 936.00 , 0.00 , 30.70
3470 , 2023-04-06 16:15:17 , 13.40 , 24.00 , 936.00 , 0.00 , 30.60
3469 , 2023-04-06 16:14:16 , 13.60 , 23.00 , 936.00 , 0.00 , 30.80
3468 , 2023-04-06 16:13:14 , 13.90 , 23.00 , 936.00 , 0.00 , 30.70
3467 , 2023-04-06 16:12:12 , 13.40 , 22.00 , 936.00 , 0.00 , 30.80
3466 , 2023-04-06 16:11:11 , 13.50 , 22.00 , 936.00 , 0.00 , 30.90
3465 , 2023-04-06 16:10:10 , 14.40 , 22.00 , 936.00 , 0.00 , 30.80
3464 , 2023-04-06 16:09:08 , 14.20 , 22.00 , 936.00 , 0.00 , 30.80
3463 , 2023-04-06 16:05:20 , 15.00 , 21.00 , 936.00 , 0.00 , 30.80
3462 , 2023-04-06 16:04:19 , 15.00 , 26.00 , 936.00 , 0.00 , 30.90
3461 , 2023-04-06 16:03:18 , 14.90 , 24.00 , 936.00 , 0.00 , 30.90
3460 , 2023-04-06 16:02:16 , 15.00 , 21.00 , 936.00 , 0.00 , 30.90
3459 , 2023-04-06 16:01:15 , 14.70 , 24.00 , 936.00 , 0.00 , 30.90
3458 , 2023-04-06 16:00:14 , 14.60 , 24.00 , 936.00 , 0.00 , 30.90
3457 , 2023-04-06 15:59:12 , 14.80 , 26.00 , 936.00 , 0.00 , 30.80
3456 , 2023-04-06 15:58:11 , 15.10 , 25.00 , 936.00 , 0.00 , 30.90
3455 , 2023-04-06 15:57:09 , 14.90 , 25.00 , 936.00 , 0.00 , 31.00
3454 , 2023-04-06 15:56:08 , 14.20 , 24.00 , 936.00 , 0.00 , 31.00
3453 , 2023-04-06 15:55:07 , 14.20 , 20.00 , 936.00 , 0.00 , 31.10
3452 , 2023-04-06 15:54:05 , 14.80 , 21.00 , 936.00 , 0.00 , 31.00
3451 , 2023-04-06 15:53:04 , 15.20 , 22.00 , 936.00 , 0.00 , 31.10
3450 , 2023-04-06 15:52:02 , 14.90 , 21.00 , 936.00 , 0.00 , 31.10
3449 , 2023-04-06 15:51:01 , 15.40 , 23.00 , 936.00 , 0.00 , 31.10
3448 , 2023-04-06 15:50:00 , 15.30 , 23.00 , 936.00 , 50.00 , 31.10
3447 , 2023-04-06 15:48:58 , 15.30 , 24.00 , 936.00 , 30.00 , 31.10
3446 , 2023-04-06 15:47:57 , 15.30 , 26.00 , 936.00 , 50.00 , 31.10
3445 , 2023-04-06 15:46:56 , 15.30 , 25.00 , 936.00 , 10.00 , 31.10
3444 , 2023-04-06 15:45:54 , 15.30 , 24.00 , 936.00 , 0.00 , 31.10
3443 , 2023-04-06 15:44:53 , 15.70 , 24.00 , 936.00 , 20.00 , 31.20
3442 , 2023-04-06 15:43:51 , 16.10 , 24.00 , 936.00 , 10.00 , 31.20
3441 , 2023-04-06 15:42:50 , 16.50 , 24.00 , 936.00 , 10.00 , 31.20
3440 , 2023-04-06 15:41:49 , 16.30 , 24.00 , 936.00 , 10.00 , 31.20
3439 , 2023-04-06 15:40:47 , 16.50 , 24.00 , 936.00 , 30.00 , 31.10
3438 , 2023-04-06 15:39:46 , 16.80 , 22.00 , 936.00 , 10.00 , 31.00
3437 , 2023-04-06 15:38:44 , 17.40 , 26.00 , 936.00 , 10.00 , 30.90
3436 , 2023-04-06 15:37:43 , 17.10 , 23.00 , 936.00 , 0.00 , 31.10
3435 , 2023-04-06 15:36:41 , 16.60 , 24.00 , 936.00 , 30.00 , 31.10
3434 , 2023-04-06 15:35:40 , 16.40 , 23.00 , 936.00 , 20.00 , 31.10
3433 , 2023-04-06 15:34:39 , 16.40 , 21.00 , 936.00 , 50.00 , 31.00
3432 , 2023-04-06 15:33:37 , 16.40 , 21.00 , 936.00 , 50.00 , 30.90
3431 , 2023-04-06 15:32:36 , 16.10 , 20.00 , 936.00 , 10.00 , 30.90
3430 , 2023-04-06 15:31:34 , 16.10 , 20.00 , 936.00 , 60.00 , 30.90
3429 , 2023-04-06 15:30:33 , 16.00 , 21.00 , 936.00 , 50.00 , 31.00
3428 , 2023-04-06 15:29:31 , 16.40 , 22.00 , 936.00 , 10.00 , 31.00
3427 , 2023-04-06 15:28:30 , 16.20 , 22.00 , 936.00 , 10.00 , 31.10
3426 , 2023-04-06 15:27:29 , 16.30 , 20.00 , 936.00 , 20.00 , 30.90
3425 , 2023-04-06 15:26:27 , 15.90 , 20.00 , 936.00 , 30.00 , 30.90
3424 , 2023-04-06 15:25:26 , 15.80 , 21.00 , 936.00 , 20.00 , 31.10
3423 , 2023-04-06 15:24:24 , 15.70 , 22.00 , 936.00 , 10.00 , 30.90
3422 , 2023-04-06 15:23:23 , 15.30 , 24.00 , 936.00 , 20.00 , 30.90
3421 , 2023-04-06 15:22:22 , 15.50 , 22.00 , 936.00 , 20.00 , 30.80
3420 , 2023-04-06 15:21:20 , 16.00 , 24.00 , 936.00 , 20.00 , 30.80
3419 , 2023-04-06 15:20:19 , 16.10 , 27.00 , 936.00 , 40.00 , 30.70
3418 , 2023-04-06 15:19:17 , 15.40 , 25.00 , 936.00 , 20.00 , 30.60
3417 , 2023-04-06 15:18:16 , 15.10 , 25.00 , 936.00 , 10.00 , 30.80
3416 , 2023-04-06 15:17:14 , 15.20 , 23.00 , 937.00 , 10.00 , 30.70
3415 , 2023-04-06 15:16:13 , 15.10 , 24.00 , 937.00 , 30.00 , 30.70
3414 , 2023-04-06 15:15:11 , 14.90 , 26.00 , 937.00 , 80.00 , 30.90
3413 , 2023-04-06 15:14:10 , 14.80 , 24.00 , 937.00 , 10.00 , 30.80
3412 , 2023-04-06 15:13:09 , 14.40 , 25.00 , 937.00 , 20.00 , 30.90
3411 , 2023-04-06 15:12:07 , 14.60 , 25.00 , 937.00 , 20.00 , 30.60
3410 , 2023-04-06 15:11:06 , 14.80 , 25.00 , 937.00 , 30.00 , 30.70
3409 , 2023-04-06 15:10:05 , 14.40 , 27.00 , 937.00 , 10.00 , 30.90
3408 , 2023-04-06 15:09:03 , 14.50 , 26.00 , 937.00 , 10.00 , 30.90
3407 , 2023-04-06 15:08:02 , 14.30 , 23.00 , 937.00 , 0.00 , 30.70
3406 , 2023-04-06 15:07:00 , 14.10 , 26.00 , 937.00 , 20.00 , 30.80
3405 , 2023-04-06 15:05:59 , 14.40 , 25.00 , 937.00 , 20.00 , 30.70
3404 , 2023-04-06 15:04:57 , 14.40 , 27.00 , 937.00 , 30.00 , 30.70
3403 , 2023-04-06 15:01:25 , 14.40 , 25.00 , 937.00 , 50.00 , 30.70
3402 , 2023-04-06 15:00:23 , 14.70 , 26.00 , 937.00 , 30.00 , 30.60
3401 , 2023-04-06 14:59:22 , 14.30 , 27.00 , 937.00 , 30.00 , 30.40
3400 , 2023-04-06 14:58:21 , 14.30 , 25.00 , 937.00 , 10.00 , 30.50
3399 , 2023-04-06 14:57:19 , 13.90 , 24.00 , 937.00 , 10.00 , 30.60
3398 , 2023-04-06 14:56:18 , 13.70 , 23.00 , 937.00 , 10.00 , 30.40
3397 , 2023-04-06 14:55:17 , 13.70 , 21.00 , 937.00 , 30.00 , 30.60
3396 , 2023-04-06 14:54:16 , 14.40 , 25.00 , 937.00 , 50.00 , 30.40
3395 , 2023-04-06 14:53:14 , 14.40 , 27.00 , 937.00 , 0.00 , 30.60
3394 , 2023-04-06 14:52:13 , 14.10 , 25.00 , 937.00 , 0.00 , 30.50
3393 , 2023-04-06 14:51:12 , 14.30 , 24.00 , 937.00 , 20.00 , 30.30
3392 , 2023-04-06 14:50:11 , 14.00 , 23.00 , 937.00 , 20.00 , 30.20
3391 , 2023-04-06 14:49:09 , 14.20 , 25.00 , 937.00 , 20.00 , 30.40
3390 , 2023-04-06 14:48:08 , 14.10 , 24.00 , 937.00 , 30.00 , 30.30
3389 , 2023-04-06 14:47:07 , 13.80 , 24.00 , 937.00 , 20.00 , 30.30
3388 , 2023-04-06 14:46:06 , 13.80 , 27.00 , 937.00 , 0.00 , 30.10
3387 , 2023-04-06 14:45:04 , 14.00 , 30.00 , 937.00 , 0.00 , 30.40
3386 , 2023-04-06 14:44:03 , 13.80 , 30.00 , 937.00 , 10.00 , 30.30
3385 , 2023-04-06 14:43:02 , 13.70 , 31.00 , 937.00 , 10.00 , 30.20
3384 , 2023-04-06 14:42:01 , 13.50 , 31.00 , 937.00 , 0.00 , 30.40
3383 , 2023-04-06 14:40:59 , 13.70 , 31.00 , 937.00 , 10.00 , 30.10
3382 , 2023-04-06 14:39:58 , 13.70 , 29.00 , 937.00 , 0.00 , 30.10
3381 , 2023-04-06 14:38:57 , 13.40 , 30.00 , 937.00 , 20.00 , 30.30
3380 , 2023-04-06 14:37:56 , 13.20 , 31.00 , 937.00 , 40.00 , 30.30
3379 , 2023-04-06 14:36:54 , 12.90 , 30.00 , 937.00 , 40.00 , 30.10
3378 , 2023-04-06 14:35:53 , 12.80 , 29.00 , 937.00 , 10.00 , 30.40
3377 , 2023-04-06 14:34:52 , 12.80 , 29.00 , 937.00 , 30.00 , 30.60
3376 , 2023-04-06 14:33:50 , 12.90 , 31.00 , 937.00 , 30.00 , 30.70
3375 , 2023-04-06 14:32:49 , 12.70 , 31.00 , 937.00 , 10.00 , 30.50
3374 , 2023-04-06 14:31:48 , 12.50 , 31.00 , 937.00 , 10.00 , 30.60
3373 , 2023-04-06 14:30:47 , 12.50 , 32.00 , 937.00 , 20.00 , 30.60
3372 , 2023-04-06 14:29:45 , 12.30 , 31.00 , 937.00 , 30.00 , 30.50
3371 , 2023-04-06 14:28:44 , 12.30 , 30.00 , 937.00 , 30.00 , 30.60
3370 , 2023-04-06 14:27:43 , 12.40 , 32.00 , 937.00 , 30.00 , 30.70
3369 , 2023-04-06 14:26:42 , 12.50 , 33.00 , 937.00 , 0.00 , 30.60
3368 , 2023-04-06 14:25:40 , 12.50 , 34.00 , 937.00 , 70.00 , 30.50
3367 , 2023-04-06 14:24:39 , 12.40 , 32.00 , 937.00 , 0.00 , 30.40
3366 , 2023-04-06 14:23:38 , 12.20 , 32.00 , 937.00 , 10.00 , 30.40
3365 , 2023-04-06 14:22:37 , 12.30 , 31.00 , 937.00 , 20.00 , 30.40
3364 , 2023-04-06 14:21:35 , 12.30 , 34.00 , 937.00 , 20.00 , 30.30
3363 , 2023-04-06 14:20:34 , 12.40 , 34.00 , 937.00 , 20.00 , 30.60
3362 , 2023-04-06 14:19:33 , 12.80 , 35.00 , 937.00 , 20.00 , 30.40
3361 , 2023-04-06 14:18:31 , 12.60 , 36.00 , 937.00 , 10.00 , 30.40
3360 , 2023-04-06 14:17:30 , 12.50 , 35.00 , 937.00 , 20.00 , 30.60
3359 , 2023-04-06 14:16:29 , 12.50 , 35.00 , 937.00 , 20.00 , 30.40
3358 , 2023-04-06 14:15:28 , 12.60 , 37.00 , 937.00 , 10.00 , 30.50
3357 , 2023-04-06 14:14:26 , 12.50 , 36.00 , 937.00 , 40.00 , 30.80
3356 , 2023-04-06 14:13:25 , 12.30 , 38.00 , 937.00 , 30.00 , 30.70
3355 , 2023-04-06 14:12:24 , 12.30 , 36.00 , 937.00 , 40.00 , 30.90
3354 , 2023-04-06 14:11:23 , 12.60 , 36.00 , 937.00 , 10.00 , 30.80
3353 , 2023-04-06 14:10:21 , 12.70 , 36.00 , 937.00 , 10.00 , 30.90
3352 , 2023-04-06 14:09:20 , 12.70 , 37.00 , 937.00 , 0.00 , 30.60
3351 , 2023-04-06 14:08:19 , 12.70 , 35.00 , 937.00 , 0.00 , 30.60
3350 , 2023-04-06 14:07:18 , 12.80 , 36.00 , 937.00 , 20.00 , 30.60
3349 , 2023-04-06 14:06:16 , 12.70 , 34.00 , 937.00 , 10.00 , 30.50
3348 , 2023-04-06 14:05:15 , 12.60 , 33.00 , 937.00 , 20.00 , 30.80
3347 , 2023-04-06 14:04:13 , 12.70 , 34.00 , 937.00 , 20.00 , 30.90
3346 , 2023-04-06 14:03:12 , 12.90 , 34.00 , 937.00 , 20.00 , 30.80
3345 , 2023-04-06 14:02:11 , 13.00 , 34.00 , 937.00 , 30.00 , 30.90
3344 , 2023-04-06 14:01:09 , 13.20 , 32.00 , 937.00 , 20.00 , 30.70
3343 , 2023-04-06 13:57:54 , 13.00 , 33.00 , 937.00 , 50.00 , 30.90
3342 , 2023-04-06 13:56:53 , 13.10 , 32.00 , 937.00 , 10.00 , 30.80
3341 , 2023-04-06 13:55:51 , 13.10 , 32.00 , 937.00 , 10.00 , 30.60
3340 , 2023-04-06 13:54:50 , 13.20 , 32.00 , 937.00 , 0.00 , 30.80
3339 , 2023-04-06 13:53:48 , 13.10 , 34.00 , 937.00 , 0.00 , 30.60
3338 , 2023-04-06 13:52:47 , 13.20 , 34.00 , 937.00 , 0.00 , 30.50
3337 , 2023-04-06 13:51:46 , 12.80 , 34.00 , 937.00 , 0.00 , 30.60
3336 , 2023-04-06 13:50:44 , 12.40 , 34.00 , 937.00 , 0.00 , 30.50
3335 , 2023-04-06 13:49:43 , 12.80 , 33.00 , 937.00 , 0.00 , 30.50
3334 , 2023-04-06 13:48:41 , 13.00 , 34.00 , 937.00 , 0.00 , 30.40
3333 , 2023-04-06 13:47:40 , 12.90 , 37.00 , 937.00 , 0.00 , 30.50
3332 , 2023-04-06 13:46:38 , 12.20 , 34.00 , 937.00 , 0.00 , 30.50
3331 , 2023-04-06 13:45:37 , 12.00 , 34.00 , 937.00 , 0.00 , 30.40
3330 , 2023-04-06 13:44:36 , 12.50 , 34.00 , 937.00 , 0.00 , 30.20
3329 , 2023-04-06 13:43:34 , 12.80 , 33.00 , 937.00 , 0.00 , 30.20
3328 , 2023-04-06 13:42:33 , 12.90 , 36.00 , 937.00 , 0.00 , 30.20
3327 , 2023-04-06 13:41:31 , 12.90 , 34.00 , 937.00 , 0.00 , 30.10
3326 , 2023-04-06 13:40:30 , 13.00 , 34.00 , 937.00 , 0.00 , 30.10
3325 , 2023-04-06 13:39:29 , 12.90 , 35.00 , 937.00 , 0.00 , 30.20
3324 , 2023-04-06 13:38:27 , 12.70 , 34.00 , 937.00 , 10.00 , 30.30
3323 , 2023-04-06 13:37:26 , 12.40 , 35.00 , 937.00 , 0.00 , 30.50
3322 , 2023-04-06 13:36:24 , 12.20 , 35.00 , 937.00 , 0.00 , 30.40
3321 , 2023-04-06 13:35:23 , 12.20 , 35.00 , 937.00 , 0.00 , 30.40
3320 , 2023-04-06 13:34:22 , 12.50 , 38.00 , 937.00 , 0.00 , 30.30
3319 , 2023-04-06 13:33:20 , 12.30 , 38.00 , 937.00 , 0.00 , 30.20
3318 , 2023-04-06 13:32:19 , 12.30 , 37.00 , 937.00 , 0.00 , 30.20
3317 , 2023-04-06 13:31:17 , 12.30 , 35.00 , 937.00 , 0.00 , 30.30
3316 , 2023-04-06 13:30:16 , 12.60 , 36.00 , 937.00 , 0.00 , 30.20
3315 , 2023-04-06 13:29:15 , 12.50 , 33.00 , 937.00 , 0.00 , 30.20
3314 , 2023-04-06 13:28:13 , 12.50 , 33.00 , 937.00 , 0.00 , 30.20
3313 , 2023-04-06 13:27:12 , 12.60 , 32.00 , 937.00 , 0.00 , 30.10
3312 , 2023-04-06 13:26:11 , 12.50 , 37.00 , 937.00 , 0.00 , 30.40
3311 , 2023-04-06 13:25:09 , 12.60 , 40.00 , 937.00 , 0.00 , 30.30
3310 , 2023-04-06 13:24:08 , 12.50 , 39.00 , 937.00 , 0.00 , 30.30
3309 , 2023-04-06 13:23:06 , 12.40 , 37.00 , 937.00 , 0.00 , 30.20
3308 , 2023-04-06 13:22:05 , 12.30 , 41.00 , 937.00 , 0.00 , 30.40
3307 , 2023-04-06 13:21:03 , 12.20 , 42.00 , 937.00 , 0.00 , 30.20
3306 , 2023-04-06 13:20:02 , 12.20 , 41.00 , 937.00 , 0.00 , 30.30
3305 , 2023-04-06 13:19:01 , 12.20 , 41.00 , 937.00 , 0.00 , 30.30
3304 , 2023-04-06 13:17:59 , 12.50 , 40.00 , 937.00 , 0.00 , 30.20
3303 , 2023-04-06 13:16:58 , 12.40 , 41.00 , 937.00 , 0.00 , 30.10
3302 , 2023-04-06 13:15:56 , 12.30 , 42.00 , 937.00 , 0.00 , 30.00
3301 , 2023-04-06 13:14:55 , 12.30 , 44.00 , 937.00 , 0.00 , 30.20
3300 , 2023-04-06 13:13:54 , 12.10 , 40.00 , 937.00 , 0.00 , 30.20
3299 , 2023-04-06 13:12:52 , 12.00 , 42.00 , 937.00 , 0.00 , 30.10
3298 , 2023-04-06 13:11:51 , 12.20 , 40.00 , 937.00 , 0.00 , 30.00
3297 , 2023-04-06 13:10:49 , 12.00 , 39.00 , 937.00 , 0.00 , 30.00
3296 , 2023-04-06 13:09:48 , 11.70 , 42.00 , 937.00 , 0.00 , 30.00
3295 , 2023-04-06 13:08:47 , 12.30 , 40.00 , 937.00 , 0.00 , 30.10
3294 , 2023-04-06 13:07:45 , 12.40 , 39.00 , 937.00 , 0.00 , 30.10
3293 , 2023-04-06 13:06:44 , 11.90 , 39.00 , 937.00 , 0.00 , 30.20
3292 , 2023-04-06 13:05:42 , 11.90 , 39.00 , 937.00 , 0.00 , 30.20
3291 , 2023-04-06 13:04:41 , 12.00 , 45.00 , 937.00 , 0.00 , 30.20
3290 , 2023-04-06 13:03:39 , 12.00 , 44.00 , 937.00 , 0.00 , 30.30
3289 , 2023-04-06 13:02:38 , 11.80 , 44.00 , 937.00 , 0.00 , 30.10
3288 , 2023-04-06 13:01:37 , 11.70 , 43.00 , 937.00 , 0.00 , 30.10
3287 , 2023-04-06 13:00:35 , 11.70 , 42.00 , 937.00 , 0.00 , 30.10
3286 , 2023-04-06 12:59:34 , 11.80 , 44.00 , 937.00 , 0.00 , 30.10
3285 , 2023-04-06 12:58:32 , 11.70 , 44.00 , 937.00 , 0.00 , 30.20
3284 , 2023-04-06 12:57:31 , 11.70 , 40.00 , 937.00 , 0.00 , 30.10
3283 , 2023-04-06 12:54:31 , 11.40 , 40.00 , 937.00 , 0.00 , 30.10
3282 , 2023-04-06 12:53:30 , 10.70 , 40.00 , 937.00 , 0.00 , 30.10
3281 , 2023-04-06 12:52:28 , 10.90 , 42.00 , 937.00 , 0.00 , 30.00
3280 , 2023-04-06 12:51:27 , 11.20 , 44.00 , 937.00 , 0.00 , 30.10
3279 , 2023-04-06 12:50:25 , 11.30 , 44.00 , 937.00 , 0.00 , 29.90
3278 , 2023-04-06 12:49:24 , 11.10 , 44.00 , 937.00 , 0.00 , 29.90
3277 , 2023-04-06 12:48:22 , 11.30 , 44.00 , 937.00 , 0.00 , 29.70
3276 , 2023-04-06 12:47:21 , 11.50 , 43.00 , 937.00 , 0.00 , 29.60
3275 , 2023-04-06 12:46:14 , 11.30 , 45.00 , 937.00 , 0.00 , 29.80
3274 , 2023-04-06 12:45:13 , 11.20 , 46.00 , 937.00 , 0.00 , 29.80
3273 , 2023-04-06 12:44:11 , 11.30 , 47.00 , 937.00 , 0.00 , 30.10
3272 , 2023-04-06 12:43:10 , 11.10 , 48.00 , 937.00 , 0.00 , 30.00
3271 , 2023-04-06 12:42:08 , 11.50 , 45.00 , 937.00 , 0.00 , 30.10
3270 , 2023-04-06 12:41:07 , 11.60 , 45.00 , 937.00 , 0.00 , 30.10
3269 , 2023-04-06 12:40:05 , 11.50 , 45.00 , 937.00 , 0.00 , 29.90
3268 , 2023-04-06 12:39:04 , 11.20 , 48.00 , 937.00 , 0.00 , 29.80
3267 , 2023-04-06 12:38:02 , 11.00 , 46.00 , 937.00 , 0.00 , 29.90
3266 , 2023-04-06 12:37:01 , 10.90 , 49.00 , 937.00 , 0.00 , 29.80
3265 , 2023-04-06 12:36:00 , 10.60 , 49.00 , 937.00 , 0.00 , 29.90
3264 , 2023-04-06 12:34:58 , 10.30 , 48.00 , 937.00 , 0.00 , 29.90
3263 , 2023-04-06 12:33:57 , 10.40 , 48.00 , 937.00 , 10.00 , 29.80
3262 , 2023-04-06 12:32:55 , 10.50 , 50.00 , 937.00 , 10.00 , 29.80
3261 , 2023-04-06 12:31:54 , 10.70 , 51.00 , 937.00 , 40.00 , 29.70
3260 , 2023-04-06 12:30:53 , 10.70 , 50.00 , 937.00 , 30.00 , 29.70
3259 , 2023-04-06 12:29:51 , 10.80 , 49.00 , 937.00 , 10.00 , 29.80
3258 , 2023-04-06 12:28:50 , 10.50 , 49.00 , 937.00 , 10.00 , 29.90
3257 , 2023-04-06 12:27:48 , 10.30 , 51.00 , 937.00 , 40.00 , 30.00
3256 , 2023-04-06 12:26:47 , 10.20 , 53.00 , 937.00 , 10.00 , 30.00
3255 , 2023-04-06 12:25:46 , 10.20 , 54.00 , 937.00 , 20.00 , 30.00
3254 , 2023-04-06 12:24:44 , 10.00 , 54.00 , 937.00 , 10.00 , 30.20
3253 , 2023-04-06 12:23:43 , 9.80 , 53.00 , 937.00 , 20.00 , 30.10
3252 , 2023-04-06 12:22:41 , 9.90 , 52.00 , 937.00 , 80.00 , 30.10
3251 , 2023-04-06 12:21:40 , 10.10 , 53.00 , 937.00 , 50.00 , 30.10
3250 , 2023-04-06 12:20:38 , 9.90 , 53.00 , 937.00 , 70.00 , 30.10
3249 , 2023-04-06 12:19:37 , 9.80 , 52.00 , 937.00 , 10.00 , 30.10
3248 , 2023-04-06 12:18:35 , 10.00 , 53.00 , 937.00 , 10.00 , 30.00
3247 , 2023-04-06 12:17:34 , 10.00 , 52.00 , 937.00 , 10.00 , 30.00
3246 , 2023-04-06 12:16:32 , 9.90 , 53.00 , 937.00 , 10.00 , 29.90
3245 , 2023-04-06 12:15:31 , 9.90 , 53.00 , 937.00 , 0.00 , 29.90
3244 , 2023-04-06 12:14:29 , 9.80 , 55.00 , 937.00 , 20.00 , 29.80
3243 , 2023-04-06 12:13:28 , 9.70 , 56.00 , 937.00 , 30.00 , 29.90
3242 , 2023-04-06 12:12:26 , 9.60 , 56.00 , 937.00 , 20.00 , 29.90
3241 , 2023-04-06 12:11:25 , 9.50 , 57.00 , 937.00 , 40.00 , 30.00
3240 , 2023-04-06 12:10:24 , 9.70 , 56.00 , 937.00 , 20.00 , 29.90
3239 , 2023-04-06 12:09:22 , 9.60 , 56.00 , 937.00 , 60.00 , 30.00
3238 , 2023-04-06 12:08:21 , 9.40 , 54.00 , 937.00 , 20.00 , 30.00
3237 , 2023-04-06 12:07:19 , 9.70 , 54.00 , 937.00 , 30.00 , 30.00
3236 , 2023-04-06 12:06:18 , 9.80 , 53.00 , 937.00 , 10.00 , 29.90
3235 , 2023-04-06 12:05:16 , 9.80 , 54.00 , 937.00 , 10.00 , 29.80
3234 , 2023-04-06 12:04:15 , 9.70 , 56.00 , 937.00 , 40.00 , 29.80
3233 , 2023-04-06 12:03:14 , 9.80 , 54.00 , 937.00 , 0.00 , 29.90
3232 , 2023-04-06 12:02:12 , 9.80 , 54.00 , 937.00 , 0.00 , 29.80
3231 , 2023-04-06 12:01:11 , 9.70 , 56.00 , 937.00 , 10.00 , 29.90
3230 , 2023-04-06 12:00:09 , 9.40 , 56.00 , 937.00 , 30.00 , 30.10
3229 , 2023-04-06 11:59:08 , 9.50 , 55.00 , 937.00 , 30.00 , 30.10
3228 , 2023-04-06 11:58:06 , 9.60 , 56.00 , 937.00 , 20.00 , 29.90
3227 , 2023-04-06 11:57:05 , 9.60 , 55.00 , 937.00 , 40.00 , 29.90
3226 , 2023-04-06 11:56:03 , 9.60 , 55.00 , 937.00 , 40.00 , 30.00
3225 , 2023-04-06 11:55:02 , 9.70 , 54.00 , 937.00 , 30.00 , 29.90
3224 , 2023-04-06 11:54:00 , 9.60 , 52.00 , 937.00 , 10.00 , 29.80
3223 , 2023-04-06 11:51:20 , 8.80 , 53.00 , 937.00 , 40.00 , 29.90
3222 , 2023-04-06 11:50:13 , 8.60 , 52.00 , 937.00 , 20.00 , 30.00
3221 , 2023-04-06 11:49:12 , 8.80 , 52.00 , 937.00 , 10.00 , 29.80
3220 , 2023-04-06 11:48:10 , 8.70 , 54.00 , 937.00 , 10.00 , 29.80
3219 , 2023-04-06 11:47:09 , 8.80 , 53.00 , 937.00 , 50.00 , 29.60
3218 , 2023-04-06 11:46:08 , 8.80 , 54.00 , 937.00 , 40.00 , 29.50
3217 , 2023-04-06 11:45:06 , 8.70 , 55.00 , 937.00 , 30.00 , 29.50
3216 , 2023-04-06 11:44:05 , 8.80 , 55.00 , 937.00 , 20.00 , 29.60
3215 , 2023-04-06 11:43:03 , 8.80 , 57.00 , 937.00 , 20.00 , 29.60
3214 , 2023-04-06 11:42:02 , 8.60 , 53.00 , 937.00 , 40.00 , 29.60
3213 , 2023-04-06 11:41:00 , 8.30 , 54.00 , 937.00 , 30.00 , 29.60
3212 , 2023-04-06 11:39:59 , 8.00 , 53.00 , 937.00 , 30.00 , 29.60
3211 , 2023-04-06 11:38:57 , 8.10 , 51.00 , 937.00 , 30.00 , 29.50
3210 , 2023-04-06 11:37:56 , 8.10 , 52.00 , 937.00 , 30.00 , 29.40
3209 , 2023-04-06 11:36:55 , 8.00 , 55.00 , 937.00 , 0.00 , 29.30
3208 , 2023-04-06 11:35:53 , 7.90 , 55.00 , 937.00 , 0.00 , 29.30
3207 , 2023-04-06 11:34:52 , 7.90 , 56.00 , 937.00 , 20.00 , 29.20
3206 , 2023-04-06 11:33:50 , 7.70 , 53.00 , 937.00 , 10.00 , 29.20
3205 , 2023-04-06 11:32:49 , 7.60 , 53.00 , 937.00 , 0.00 , 29.20
3204 , 2023-04-06 11:31:47 , 7.40 , 56.00 , 937.00 , 60.00 , 29.30
3203 , 2023-04-06 11:30:46 , 7.60 , 57.00 , 937.00 , 40.00 , 29.30
3202 , 2023-04-06 11:29:45 , 7.90 , 56.00 , 937.00 , 60.00 , 29.20
3201 , 2023-04-06 11:28:43 , 7.80 , 58.00 , 937.00 , 40.00 , 29.10
3200 , 2023-04-06 11:27:42 , 7.50 , 57.00 , 937.00 , 60.00 , 29.10
3199 , 2023-04-06 11:26:40 , 7.20 , 58.00 , 937.00 , 0.00 , 29.10
3198 , 2023-04-06 11:25:38 , 7.10 , 59.00 , 937.00 , 10.00 , 29.10
3197 , 2023-04-06 11:24:37 , 7.20 , 60.00 , 937.00 , 0.00 , 29.10
3196 , 2023-04-06 11:23:35 , 7.70 , 59.00 , 937.00 , 0.00 , 29.20
3195 , 2023-04-06 11:22:34 , 7.70 , 60.00 , 937.00 , 0.00 , 29.10
3194 , 2023-04-06 11:21:33 , 7.60 , 58.00 , 937.00 , 0.00 , 29.00
3193 , 2023-04-06 11:20:31 , 7.50 , 57.00 , 937.00 , 0.00 , 28.90
3192 , 2023-04-06 11:19:30 , 7.50 , 57.00 , 937.00 , 60.00 , 28.80
3191 , 2023-04-06 11:18:28 , 7.60 , 56.00 , 937.00 , 0.00 , 28.80
3190 , 2023-04-06 11:17:27 , 7.70 , 59.00 , 937.00 , 10.00 , 28.70
3189 , 2023-04-06 11:16:25 , 7.70 , 60.00 , 937.00 , 20.00 , 28.70
3188 , 2023-04-06 11:15:24 , 7.70 , 60.00 , 937.00 , 0.00 , 28.60
3187 , 2023-04-06 11:14:22 , 7.50 , 61.00 , 937.00 , 10.00 , 28.40
3186 , 2023-04-06 11:13:21 , 7.50 , 61.00 , 937.00 , 0.00 , 28.40
3185 , 2023-04-06 11:12:20 , 7.40 , 61.00 , 937.00 , 20.00 , 28.40
3184 , 2023-04-06 11:11:18 , 7.40 , 62.00 , 937.00 , 10.00 , 28.30
3183 , 2023-04-06 11:10:17 , 7.40 , 62.00 , 937.00 , 10.00 , 28.30
3182 , 2023-04-06 11:09:15 , 7.30 , 61.00 , 937.00 , 20.00 , 28.20
3181 , 2023-04-06 11:08:14 , 7.20 , 62.00 , 937.00 , 10.00 , 28.20
3180 , 2023-04-06 11:07:13 , 7.20 , 62.00 , 937.00 , 30.00 , 28.20
3179 , 2023-04-06 11:06:11 , 7.40 , 61.00 , 937.00 , 10.00 , 28.20
3178 , 2023-04-06 11:05:09 , 7.60 , 60.00 , 937.00 , 20.00 , 28.20
3177 , 2023-04-06 11:04:08 , 7.50 , 61.00 , 937.00 , 30.00 , 28.10
3176 , 2023-04-06 11:03:07 , 7.20 , 60.00 , 937.00 , 20.00 , 28.10
3175 , 2023-04-06 11:02:05 , 7.20 , 60.00 , 937.00 , 0.00 , 27.90
3174 , 2023-04-06 11:01:04 , 7.40 , 61.00 , 937.00 , 30.00 , 27.90
3173 , 2023-04-06 11:00:02 , 7.30 , 61.00 , 937.00 , 40.00 , 27.80
3172 , 2023-04-06 10:59:01 , 7.20 , 61.00 , 937.00 , 20.00 , 27.80
3171 , 2023-04-06 10:57:59 , 7.20 , 60.00 , 937.00 , 30.00 , 27.80
3170 , 2023-04-06 10:56:58 , 7.30 , 62.00 , 937.00 , 20.00 , 27.80
3169 , 2023-04-06 10:55:57 , 7.10 , 64.00 , 937.00 , 10.00 , 27.80
3168 , 2023-04-06 10:54:55 , 6.90 , 63.00 , 937.00 , 20.00 , 27.80
3167 , 2023-04-06 10:53:54 , 6.80 , 61.00 , 937.00 , 20.00 , 27.60
3166 , 2023-04-06 10:52:52 , 6.80 , 61.00 , 937.00 , 40.00 , 27.70
3165 , 2023-04-06 10:51:51 , 7.00 , 62.00 , 937.00 , 0.00 , 27.50
3164 , 2023-04-06 10:50:49 , 6.90 , 62.00 , 937.00 , 0.00 , 27.40
3163 , 2023-04-06 10:48:23 , 6.90 , 62.00 , 937.00 , 10.00 , 27.10
3162 , 2023-04-06 10:47:22 , 6.90 , 62.00 , 937.00 , 10.00 , 27.00
3161 , 2023-04-06 10:46:20 , 6.80 , 62.00 , 937.00 , 20.00 , 26.90
3160 , 2023-04-06 10:45:19 , 6.80 , 60.00 , 937.00 , 20.00 , 26.80
3159 , 2023-04-06 10:44:18 , 6.70 , 61.00 , 937.00 , 10.00 , 26.70
3158 , 2023-04-06 10:43:16 , 6.60 , 61.00 , 937.00 , 0.00 , 26.60
3157 , 2023-04-06 10:42:15 , 6.70 , 61.00 , 937.00 , 50.00 , 26.60
3156 , 2023-04-06 10:41:13 , 6.80 , 64.00 , 937.00 , 10.00 , 26.50
3155 , 2023-04-06 10:40:12 , 6.70 , 62.00 , 937.00 , 30.00 , 26.40
3154 , 2023-04-06 10:39:10 , 6.70 , 64.00 , 937.00 , 0.00 , 26.50
3153 , 2023-04-06 10:38:09 , 6.50 , 64.00 , 937.00 , 0.00 , 26.40
3152 , 2023-04-06 10:37:07 , 6.40 , 63.00 , 937.00 , 20.00 , 26.20
3151 , 2023-04-06 10:36:06 , 6.40 , 62.00 , 937.00 , 30.00 , 26.10
3150 , 2023-04-06 10:35:04 , 6.30 , 62.00 , 937.00 , 50.00 , 26.00
3149 , 2023-04-06 10:34:02 , 6.40 , 62.00 , 937.00 , 0.00 , 25.90
3148 , 2023-04-06 10:33:01 , 6.40 , 62.00 , 937.00 , 30.00 , 25.90
3147 , 2023-04-06 10:32:00 , 6.50 , 62.00 , 937.00 , 20.00 , 25.80
3146 , 2023-04-06 10:30:58 , 6.60 , 62.00 , 937.00 , 0.00 , 25.80
3145 , 2023-04-06 10:29:56 , 6.60 , 62.00 , 937.00 , 20.00 , 25.70
3144 , 2023-04-06 10:28:55 , 6.50 , 61.00 , 937.00 , 0.00 , 25.60
3143 , 2023-04-06 10:27:53 , 6.40 , 60.00 , 937.00 , 40.00 , 25.60
3142 , 2023-04-06 10:26:52 , 6.40 , 59.00 , 937.00 , 0.00 , 25.60
3141 , 2023-04-06 10:25:51 , 6.40 , 60.00 , 937.00 , 30.00 , 25.50
3140 , 2023-04-06 10:24:49 , 6.40 , 60.00 , 937.00 , 30.00 , 25.40
3139 , 2023-04-06 10:23:48 , 6.30 , 59.00 , 937.00 , 0.00 , 25.40
3138 , 2023-04-06 10:22:46 , 6.20 , 60.00 , 937.00 , 0.00 , 25.40
3137 , 2023-04-06 10:21:45 , 6.20 , 60.00 , 937.00 , 20.00 , 25.30
3136 , 2023-04-06 10:20:44 , 6.20 , 60.00 , 937.00 , 20.00 , 25.20
3135 , 2023-04-06 10:19:42 , 6.10 , 57.00 , 937.00 , 40.00 , 25.20
3134 , 2023-04-06 10:18:41 , 6.10 , 58.00 , 937.00 , 0.00 , 25.10
3133 , 2023-04-06 10:17:39 , 6.10 , 61.00 , 937.00 , 0.00 , 25.00
3132 , 2023-04-06 10:16:38 , 6.00 , 60.00 , 937.00 , 0.00 , 24.90
3131 , 2023-04-06 10:15:36 , 6.00 , 59.00 , 937.00 , 10.00 , 24.80
3130 , 2023-04-06 10:14:35 , 5.90 , 61.00 , 937.00 , 10.00 , 24.60
3129 , 2023-04-06 10:13:34 , 5.80 , 61.00 , 937.00 , 20.00 , 24.50
3128 , 2023-04-06 10:12:32 , 5.70 , 60.00 , 937.00 , 10.00 , 24.40
3127 , 2023-04-06 10:11:31 , 5.70 , 59.00 , 937.00 , 0.00 , 24.40
3126 , 2023-04-06 10:10:29 , 5.70 , 59.00 , 937.00 , 10.00 , 24.40
3125 , 2023-04-06 10:09:28 , 5.90 , 62.00 , 937.00 , 0.00 , 24.30
3124 , 2023-04-06 10:08:27 , 5.90 , 60.00 , 937.00 , 40.00 , 24.30
3123 , 2023-04-06 10:07:20 , 5.80 , 59.00 , 937.00 , 30.00 , 24.20
3122 , 2023-04-06 10:06:19 , 5.70 , 61.00 , 937.00 , 30.00 , 24.10
3121 , 2023-04-06 10:05:17 , 5.70 , 62.00 , 937.00 , 40.00 , 24.10
3120 , 2023-04-06 10:04:16 , 5.70 , 63.00 , 937.00 , 70.00 , 24.10
3119 , 2023-04-06 10:03:14 , 5.70 , 64.00 , 937.00 , 80.00 , 24.00
3118 , 2023-04-06 10:02:13 , 5.70 , 64.00 , 937.00 , 10.00 , 24.00
3117 , 2023-04-06 10:01:11 , 5.70 , 63.00 , 937.00 , 30.00 , 24.10
3116 , 2023-04-06 10:00:10 , 5.70 , 62.00 , 937.00 , 50.00 , 24.00
3115 , 2023-04-06 09:59:09 , 5.70 , 62.00 , 937.00 , 40.00 , 23.80
3114 , 2023-04-06 09:58:07 , 5.70 , 64.00 , 937.00 , 40.00 , 23.80
3113 , 2023-04-06 09:57:06 , 5.70 , 62.00 , 937.00 , 30.00 , 23.70
3112 , 2023-04-06 09:56:04 , 5.60 , 61.00 , 937.00 , 40.00 , 23.80
3111 , 2023-04-06 09:55:03 , 5.50 , 61.00 , 937.00 , 50.00 , 23.60
3110 , 2023-04-06 09:54:02 , 5.50 , 61.00 , 937.00 , 10.00 , 23.60
3109 , 2023-04-06 09:53:00 , 5.60 , 62.00 , 937.00 , 10.00 , 23.50
3108 , 2023-04-06 09:51:59 , 5.50 , 64.00 , 937.00 , 40.00 , 23.30
3107 , 2023-04-06 09:50:57 , 5.50 , 66.00 , 937.00 , 50.00 , 23.20
3106 , 2023-04-06 09:49:56 , 5.40 , 68.00 , 937.00 , 10.00 , 23.00
3105 , 2023-04-06 09:48:54 , 5.20 , 69.00 , 937.00 , 0.00 , 22.80
3104 , 2023-04-06 09:47:53 , 5.10 , 68.00 , 937.00 , 0.00 , 22.60
3103 , 2023-04-06 09:45:40 , 4.90 , 68.00 , 937.00 , 40.00 , 22.40
3102 , 2023-04-06 09:44:38 , 5.00 , 68.00 , 937.00 , 10.00 , 22.20
3101 , 2023-04-06 09:43:37 , 5.00 , 70.00 , 937.00 , 40.00 , 22.10
3100 , 2023-04-06 09:42:35 , 4.90 , 70.00 , 937.00 , 20.00 , 21.90
3099 , 2023-04-06 09:41:34 , 4.90 , 70.00 , 937.00 , 10.00 , 21.80
3098 , 2023-04-06 09:40:33 , 4.90 , 70.00 , 937.00 , 30.00 , 21.70
3097 , 2023-04-06 09:39:31 , 4.80 , 69.00 , 937.00 , 10.00 , 21.60
3096 , 2023-04-06 09:38:29 , 4.80 , 69.00 , 937.00 , 10.00 , 21.50
3095 , 2023-04-06 09:37:28 , 4.80 , 70.00 , 937.00 , 40.00 , 21.30
3094 , 2023-04-06 09:36:27 , 4.70 , 69.00 , 937.00 , 60.00 , 21.20
3093 , 2023-04-06 09:35:25 , 4.70 , 69.00 , 937.00 , 10.00 , 21.10
3092 , 2023-04-06 09:34:24 , 4.70 , 68.00 , 937.00 , 10.00 , 20.90
3091 , 2023-04-06 09:33:22 , 4.70 , 68.00 , 937.00 , 30.00 , 20.80
3090 , 2023-04-06 09:32:21 , 4.80 , 68.00 , 937.00 , 0.00 , 20.80
3089 , 2023-04-06 09:31:19 , 4.70 , 69.00 , 937.00 , 10.00 , 20.60
3088 , 2023-04-06 09:30:18 , 4.70 , 69.00 , 937.00 , 10.00 , 20.50
3087 , 2023-04-06 09:29:16 , 4.70 , 68.00 , 937.00 , 10.00 , 20.40
3086 , 2023-04-06 09:28:14 , 4.70 , 68.00 , 937.00 , 0.00 , 20.30
3085 , 2023-04-06 09:27:13 , 4.70 , 68.00 , 937.00 , 20.00 , 20.20
3084 , 2023-04-06 09:26:11 , 4.70 , 68.00 , 937.00 , 0.00 , 20.00
3083 , 2023-04-06 09:25:10 , 4.70 , 67.00 , 937.00 , 30.00 , 19.80
3082 , 2023-04-06 09:24:09 , 4.70 , 66.00 , 937.00 , 10.00 , 19.70
3081 , 2023-04-06 09:23:07 , 4.70 , 67.00 , 937.00 , 0.00 , 19.40
3080 , 2023-04-06 09:22:06 , 4.60 , 67.00 , 937.00 , 0.00 , 19.30
3079 , 2023-04-06 09:21:04 , 4.60 , 68.00 , 937.00 , 30.00 , 19.20
3078 , 2023-04-06 09:20:03 , 4.50 , 66.00 , 937.00 , 20.00 , 19.10
3077 , 2023-04-06 09:19:01 , 4.50 , 66.00 , 937.00 , 30.00 , 18.90
3076 , 2023-04-06 09:18:00 , 4.60 , 67.00 , 937.00 , 20.00 , 18.80
3075 , 2023-04-06 09:16:58 , 4.50 , 69.00 , 937.00 , 0.00 , 18.60
3074 , 2023-04-06 09:15:57 , 4.50 , 68.00 , 937.00 , 0.00 , 18.40
3073 , 2023-04-06 09:14:55 , 4.50 , 68.00 , 937.00 , 20.00 , 18.10
3072 , 2023-04-06 09:13:54 , 4.40 , 68.00 , 937.00 , 0.00 , 17.90
3071 , 2023-04-06 09:12:53 , 4.40 , 68.00 , 937.00 , 0.00 , 17.80
3070 , 2023-04-06 09:11:51 , 4.50 , 68.00 , 937.00 , 0.00 , 17.70
3069 , 2023-04-06 09:10:50 , 4.50 , 67.00 , 937.00 , 0.00 , 17.50
3068 , 2023-04-06 09:09:48 , 4.50 , 66.00 , 937.00 , 0.00 , 17.30
3067 , 2023-04-06 09:08:47 , 4.40 , 67.00 , 937.00 , 0.00 , 17.10
3066 , 2023-04-06 09:07:45 , 4.40 , 67.00 , 937.00 , 0.00 , 16.80
3065 , 2023-04-06 09:06:44 , 4.30 , 68.00 , 937.00 , 0.00 , 16.40
3064 , 2023-04-06 09:05:42 , 4.20 , 68.00 , 937.00 , 0.00 , 16.10
3063 , 2023-04-06 09:04:41 , 4.20 , 69.00 , 937.00 , 0.00 , 15.80
3062 , 2023-04-06 09:03:39 , 4.20 , 69.00 , 937.00 , 0.00 , 15.40
3061 , 2023-04-06 09:02:38 , 4.30 , 68.00 , 937.00 , 0.00 , 15.00
3060 , 2023-04-06 09:01:36 , 4.30 , 70.00 , 937.00 , 0.00 , 14.60
3059 , 2023-04-06 09:00:34 , 4.30 , 69.00 , 937.00 , 0.00 , 14.40
3058 , 2023-04-06 08:59:33 , 4.30 , 69.00 , 937.00 , 0.00 , 13.90
3057 , 2023-04-06 08:58:32 , 4.30 , 69.00 , 937.00 , 0.00 , 13.70
3056 , 2023-04-06 08:57:30 , 4.20 , 69.00 , 937.00 , 0.00 , 13.20
3055 , 2023-04-06 08:56:29 , 4.20 , 68.00 , 937.00 , 0.00 , 12.80
3054 , 2023-04-06 08:55:27 , 4.20 , 68.00 , 937.00 , 0.00 , 12.20
3053 , 2023-04-06 08:54:26 , 4.30 , 68.00 , 937.00 , 30.00 , 11.90
3052 , 2023-04-06 08:53:25 , 4.30 , 66.00 , 937.00 , 10.00 , 11.50
3051 , 2023-04-06 08:52:23 , 4.40 , 66.00 , 937.00 , 70.00 , 11.20
3050 , 2023-04-06 08:51:22 , 4.50 , 67.00 , 937.00 , 40.00 , 10.90
3049 , 2023-04-06 08:50:20 , 4.50 , 66.00 , 937.00 , 0.00 , 10.70
3048 , 2023-04-06 08:49:18 , 4.70 , 66.00 , 937.00 , 50.00 , 10.40
3047 , 2023-04-06 08:48:17 , 4.80 , 68.00 , 937.00 , 10.00 , 10.40
3046 , 2023-04-06 08:47:15 , 4.70 , 73.00 , 937.00 , 0.00 , 10.40
3044 , 2023-04-06 08:38:12 , 4.40 , 77.00 , 937.00 , 10.00 , 5.40
3043 , 2023-04-06 08:37:10 , 3.90 , 68.00 , 937.00 , 20.00 , 5.40
3042 , 2023-04-06 08:36:09 , 3.80 , 68.00 , 937.00 , 0.00 , 5.40
3041 , 2023-04-06 08:35:07 , 3.80 , 69.00 , 937.00 , 50.00 , 5.30
3040 , 2023-04-06 08:34:06 , 3.70 , 69.00 , 937.00 , 10.00 , 5.30
3039 , 2023-04-06 08:33:04 , 3.70 , 68.00 , 937.00 , 0.00 , 5.20
3038 , 2023-04-06 08:32:03 , 3.70 , 68.00 , 937.00 , 30.00 , 5.20
3037 , 2023-04-06 08:31:02 , 3.70 , 68.00 , 937.00 , 20.00 , 5.20
3036 , 2023-04-06 08:30:00 , 3.70 , 68.00 , 937.00 , 0.00 , 5.20
3035 , 2023-04-06 08:28:59 , 3.70 , 68.00 , 937.00 , 20.00 , 5.20
3034 , 2023-04-06 08:27:58 , 3.80 , 68.00 , 937.00 , 20.00 , 5.20
3033 , 2023-04-06 08:26:56 , 3.80 , 68.00 , 937.00 , 50.00 , 5.20
3032 , 2023-04-06 08:25:55 , 3.80 , 68.00 , 937.00 , 30.00 , 5.20
3031 , 2023-04-06 08:24:53 , 3.90 , 68.00 , 937.00 , 30.00 , 5.10
3030 , 2023-04-06 08:23:52 , 3.90 , 67.00 , 937.00 , 10.00 , 5.10
3029 , 2023-04-06 08:22:51 , 3.90 , 67.00 , 937.00 , 20.00 , 5.10
3028 , 2023-04-06 08:21:49 , 3.90 , 67.00 , 937.00 , 10.00 , 5.10
3027 , 2023-04-06 08:20:48 , 3.90 , 67.00 , 937.00 , 30.00 , 5.10
3026 , 2023-04-06 08:19:46 , 3.90 , 67.00 , 937.00 , 0.00 , 5.20
3025 , 2023-04-06 08:18:45 , 3.90 , 67.00 , 937.00 , 0.00 , 5.20
3024 , 2023-04-06 08:17:44 , 4.00 , 67.00 , 937.00 , 50.00 , 5.20
3045 , 2023-04-06 08:17:22 , 4.50 , 66.00 , 937.00 , 40.00 , 10.60
3023 , 2023-04-06 08:16:42 , 4.00 , 66.00 , 937.00 , 20.00 , 5.20
3022 , 2023-04-06 08:15:41 , 4.00 , 66.00 , 937.00 , 30.00 , 5.20
3021 , 2023-04-06 08:14:39 , 4.00 , 66.00 , 937.00 , 40.00 , 5.20
3020 , 2023-04-06 08:13:38 , 4.00 , 66.00 , 937.00 , 0.00 , 5.20
3019 , 2023-04-06 08:12:36 , 4.10 , 65.00 , 937.00 , 0.00 , 5.20
3018 , 2023-04-06 08:11:35 , 4.10 , 65.00 , 937.00 , 50.00 , 5.30
3017 , 2023-04-06 08:10:34 , 4.20 , 65.00 , 937.00 , 20.00 , 5.40
3016 , 2023-04-06 08:09:32 , 4.30 , 64.00 , 937.00 , 20.00 , 5.40
3015 , 2023-04-06 08:08:31 , 4.30 , 64.00 , 937.00 , 10.00 , 5.40
3014 , 2023-04-06 08:07:30 , 4.40 , 64.00 , 937.00 , 20.00 , 5.40
3013 , 2023-04-06 08:06:28 , 4.50 , 64.00 , 937.00 , 10.00 , 5.40
3012 , 2023-04-06 08:05:27 , 4.60 , 63.00 , 937.00 , 0.00 , 5.40
3011 , 2023-04-06 08:04:26 , 4.70 , 63.00 , 937.00 , 10.00 , 5.40
3010 , 2023-04-06 08:03:24 , 4.90 , 63.00 , 937.00 , 0.00 , 5.50
3009 , 2023-04-06 08:01:46 , 5.10 , 62.00 , 937.00 , 30.00 , 5.60
3008 , 2023-04-06 08:00:45 , 5.30 , 62.00 , 937.00 , 20.00 , 5.80
3007 , 2023-04-06 07:59:43 , 5.50 , 62.00 , 937.00 , 0.00 , 5.80
3006 , 2023-04-06 07:58:42 , 5.60 , 61.00 , 937.00 , 20.00 , 5.90
3005 , 2023-04-06 07:57:40 , 5.80 , 61.00 , 937.00 , 20.00 , 6.10
3004 , 2023-04-06 07:56:39 , 6.00 , 60.00 , 937.00 , 10.00 , 6.20
3003 , 2023-04-06 07:55:38 , 6.10 , 60.00 , 937.00 , 0.00 , 6.40
3002 , 2023-04-06 07:54:36 , 6.30 , 59.00 , 937.00 , 0.00 , 6.60
3001 , 2023-04-06 07:53:35 , 6.60 , 58.00 , 937.00 , 0.00 , 6.80
3000 , 2023-04-06 07:52:34 , 6.90 , 58.00 , 937.00 , 0.00 , 7.00
2999 , 2023-04-06 07:51:32 , 7.30 , 57.00 , 937.00 , 50.00 , 7.20
2998 , 2023-04-06 07:50:31 , 7.80 , 56.00 , 937.00 , 0.00 , 7.60
2997 , 2023-04-06 07:49:30 , 8.50 , 54.00 , 937.00 , 10.00 , 7.90
2996 , 2023-04-06 07:48:28 , 9.20 , 54.00 , 937.00 , 20.00 , 8.20
2995 , 2023-04-06 07:47:27 , 9.90 , 66.00 , 937.00 , 40.00 , 8.40
2994 , 2023-04-06 07:46:25 , 9.70 , 66.00 , 937.00 , 0.00 , 8.20
2993 , 2023-04-06 07:45:24 , 9.70 , 70.00 , 937.00 , 50.00 , 8.00
2992 , 2023-04-06 07:44:23 , 9.40 , 74.00 , 937.00 , 40.00 , 7.60
2991 , 2023-04-06 07:43:21 , 8.80 , 75.00 , 937.00 , 10.00 , 7.30
2990 , 2023-04-06 07:42:20 , 8.00 , 80.00 , 937.00 , 10.00 , 7.00
2989 , 2023-04-06 07:41:19 , 7.10 , 83.00 , 937.00 , 0.00 , 6.60
2988 , 2023-04-06 07:40:17 , 6.00 , 61.00 , 937.00 , 30.00 , 6.60
2987 , 2023-04-06 07:39:16 , 6.30 , 60.00 , 937.00 , 20.00 , 6.80
2986 , 2023-04-06 07:38:15 , 6.70 , 61.00 , 937.00 , 20.00 , 7.10
2985 , 2023-04-06 07:37:13 , 7.00 , 64.00 , 937.00 , 10.00 , 7.20
2984 , 2023-04-06 07:36:12 , 7.10 , 65.00 , 937.00 , 30.00 , 7.20
2983 , 2023-04-06 07:35:10 , 6.90 , 74.00 , 937.00 , 30.00 , 6.90
2982 , 2023-04-06 07:34:09 , 6.60 , 77.00 , 937.00 , 20.00 , 6.70
2981 , 2023-04-06 07:33:08 , 6.10 , 65.00 , 937.00 , 10.00 , 6.40
2980 , 2023-04-06 07:32:06 , 5.70 , 67.00 , 937.00 , 0.00 , 6.20
2979 , 2023-04-06 07:31:05 , 5.30 , 68.00 , 937.00 , 10.00 , 6.00
2978 , 2023-04-06 07:30:04 , 5.30 , 68.00 , 937.00 , 0.00 , 5.90
2977 , 2023-04-06 07:29:02 , 5.30 , 69.00 , 937.00 , 0.00 , 5.70
2976 , 2023-04-06 07:28:01 , 5.20 , 71.00 , 937.00 , 0.00 , 5.40
2975 , 2023-04-06 07:26:59 , 4.90 , 75.00 , 937.00 , 0.00 , 5.10
2974 , 2023-04-06 07:25:58 , 4.60 , 83.00 , 937.00 , 0.00 , 4.70
2973 , 2023-04-06 07:24:57 , 4.30 , 92.00 , 937.00 , 0.00 , 4.20
2972 , 2023-04-06 07:23:55 , 3.20 , 84.00 , 937.00 , 0.00 , 3.70
2971 , 2023-04-06 07:22:54 , 2.40 , 72.00 , 937.00 , 0.00 , 3.40
2970 , 2023-04-06 07:21:52 , 2.40 , 72.00 , 937.00 , 0.00 , 3.40
2969 , 2023-04-06 07:20:51 , 2.40 , 72.00 , 937.00 , 0.00 , 3.40
2968 , 2023-04-06 07:19:50 , 2.40 , 72.00 , 937.00 , 0.00 , 3.40
2967 , 2023-04-06 07:18:48 , 2.40 , 72.00 , 937.00 , 0.00 , 3.40
2966 , 2023-04-06 07:17:47 , 2.40 , 71.00 , 937.00 , 0.00 , 3.40
2965 , 2023-04-06 07:16:46 , 2.40 , 71.00 , 937.00 , 0.00 , 3.40
2964 , 2023-04-06 07:15:44 , 2.40 , 72.00 , 937.00 , 0.00 , 3.40
2963 , 2023-04-06 07:14:43 , 2.40 , 72.00 , 937.00 , 0.00 , 3.40
2962 , 2023-04-06 07:13:42 , 2.40 , 72.00 , 937.00 , 0.00 , 3.40
2961 , 2023-04-06 07:12:40 , 2.30 , 72.00 , 937.00 , 0.00 , 3.40
2960 , 2023-04-06 07:11:39 , 2.30 , 72.00 , 937.00 , 0.00 , 3.40
2959 , 2023-04-06 07:10:37 , 2.30 , 72.00 , 937.00 , 0.00 , 3.40
2958 , 2023-04-06 07:09:36 , 2.30 , 72.00 , 937.00 , 0.00 , 3.40
2957 , 2023-04-06 07:08:35 , 2.30 , 72.00 , 937.00 , 0.00 , 3.40
2956 , 2023-04-06 07:07:33 , 2.30 , 72.00 , 937.00 , 0.00 , 3.40
2955 , 2023-04-06 07:06:32 , 2.30 , 72.00 , 937.00 , 0.00 , 3.30
2954 , 2023-04-06 07:05:30 , 2.20 , 71.00 , 937.00 , 0.00 , 3.30
2953 , 2023-04-06 07:04:29 , 2.30 , 71.00 , 937.00 , 0.00 , 3.40
2952 , 2023-04-06 07:03:28 , 2.30 , 71.00 , 937.00 , 0.00 , 3.20
2951 , 2023-04-06 07:02:26 , 2.30 , 71.00 , 937.00 , 0.00 , 3.30
2950 , 2023-04-06 07:01:25 , 2.30 , 71.00 , 937.00 , 0.00 , 3.40
2949 , 2023-04-06 06:59:59 , 2.30 , 71.00 , 937.00 , 0.00 , 3.30
2948 , 2023-04-06 06:58:57 , 2.30 , 71.00 , 937.00 , 0.00 , 3.30
2947 , 2023-04-06 06:57:56 , 2.30 , 71.00 , 937.00 , 0.00 , 3.40
2946 , 2023-04-06 06:56:54 , 2.30 , 71.00 , 937.00 , 0.00 , 3.40
2945 , 2023-04-06 06:55:53 , 2.40 , 71.00 , 937.00 , 0.00 , 3.40
2944 , 2023-04-06 06:54:51 , 2.40 , 71.00 , 937.00 , 0.00 , 3.40
2943 , 2023-04-06 06:53:50 , 2.40 , 71.00 , 937.00 , 0.00 , 3.40
2942 , 2023-04-06 06:52:48 , 2.40 , 71.00 , 937.00 , 0.00 , 3.40
2941 , 2023-04-06 06:51:47 , 2.40 , 71.00 , 937.00 , 0.00 , 3.50
2940 , 2023-04-06 06:50:45 , 2.40 , 71.00 , 937.00 , 0.00 , 3.40
2939 , 2023-04-06 06:49:44 , 2.50 , 71.00 , 937.00 , 0.00 , 3.40
2938 , 2023-04-06 06:48:42 , 2.40 , 70.00 , 937.00 , 0.00 , 3.40
2937 , 2023-04-06 06:47:41 , 2.40 , 70.00 , 937.00 , 0.00 , 3.40
2936 , 2023-04-06 06:46:39 , 2.50 , 70.00 , 937.00 , 0.00 , 3.40
2935 , 2023-04-06 06:45:38 , 2.50 , 70.00 , 937.00 , 0.00 , 3.40
2934 , 2023-04-06 06:44:36 , 2.50 , 70.00 , 937.00 , 0.00 , 3.40
2933 , 2023-04-06 06:43:35 , 2.50 , 70.00 , 937.00 , 0.00 , 3.40
2932 , 2023-04-06 06:42:33 , 2.50 , 70.00 , 937.00 , 0.00 , 3.40
2931 , 2023-04-06 06:41:32 , 2.50 , 69.00 , 937.00 , 0.00 , 3.40
2930 , 2023-04-06 06:40:30 , 2.50 , 69.00 , 937.00 , 0.00 , 3.40
2929 , 2023-04-06 06:39:29 , 2.50 , 69.00 , 937.00 , 0.00 , 3.30
2928 , 2023-04-06 06:38:27 , 2.50 , 69.00 , 937.00 , 0.00 , 3.40
2927 , 2023-04-06 06:37:26 , 2.50 , 69.00 , 937.00 , 0.00 , 3.40
2926 , 2023-04-06 06:36:24 , 2.50 , 69.00 , 937.00 , 0.00 , 3.40
2925 , 2023-04-06 06:35:23 , 2.50 , 69.00 , 937.00 , 0.00 , 3.40
2924 , 2023-04-06 06:34:22 , 2.40 , 69.00 , 937.00 , 0.00 , 3.40
2923 , 2023-04-06 06:33:20 , 2.40 , 69.00 , 937.00 , 0.00 , 3.40
2922 , 2023-04-06 06:32:19 , 2.40 , 68.00 , 937.00 , 0.00 , 3.40
2921 , 2023-04-06 06:31:17 , 2.40 , 68.00 , 937.00 , 0.00 , 3.30
2920 , 2023-04-06 06:30:16 , 2.40 , 68.00 , 937.00 , 0.00 , 3.40
2919 , 2023-04-06 06:29:15 , 2.40 , 68.00 , 937.00 , 0.00 , 3.30
2918 , 2023-04-06 06:28:13 , 2.40 , 67.00 , 937.00 , 0.00 , 3.30
2917 , 2023-04-06 06:27:12 , 2.50 , 66.00 , 937.00 , 0.00 , 3.30
2916 , 2023-04-06 06:26:11 , 2.50 , 66.00 , 937.00 , 0.00 , 3.40
2915 , 2023-04-06 06:25:09 , 2.50 , 66.00 , 937.00 , 0.00 , 3.30
2914 , 2023-04-06 06:24:08 , 2.50 , 66.00 , 937.00 , 0.00 , 3.40
2913 , 2023-04-06 06:23:06 , 2.50 , 67.00 , 937.00 , 0.00 , 3.30
2912 , 2023-04-06 06:22:05 , 2.50 , 67.00 , 937.00 , 0.00 , 3.20
2911 , 2023-04-06 06:21:04 , 2.50 , 66.00 , 937.00 , 0.00 , 3.20
2910 , 2023-04-06 06:20:02 , 2.50 , 64.00 , 937.00 , 0.00 , 3.30
2909 , 2023-04-06 06:19:01 , 2.50 , 65.00 , 937.00 , 0.00 , 3.20
2908 , 2023-04-06 06:18:00 , 2.50 , 64.00 , 937.00 , 0.00 , 3.30
2907 , 2023-04-06 06:16:58 , 2.60 , 65.00 , 937.00 , 0.00 , 3.30
2906 , 2023-04-06 06:15:57 , 2.60 , 65.00 , 937.00 , 0.00 , 3.30
2905 , 2023-04-06 06:14:56 , 2.60 , 65.00 , 937.00 , 0.00 , 3.30
2904 , 2023-04-06 06:13:54 , 2.60 , 65.00 , 937.00 , 0.00 , 3.20
2903 , 2023-04-06 06:12:53 , 2.60 , 66.00 , 937.00 , 0.00 , 3.20
2902 , 2023-04-06 06:11:52 , 2.60 , 67.00 , 937.00 , 0.00 , 3.20
2901 , 2023-04-06 06:10:50 , 2.60 , 67.00 , 937.00 , 0.00 , 3.00
2900 , 2023-04-06 06:09:49 , 2.60 , 67.00 , 937.00 , 0.00 , 2.90
2899 , 2023-04-06 06:08:48 , 2.60 , 68.00 , 937.00 , 0.00 , 2.80
2898 , 2023-04-06 06:07:46 , 2.50 , 68.00 , 937.00 , 0.00 , 2.60
2897 , 2023-04-06 06:06:38 , 2.50 , 68.00 , 937.00 , 0.00 , 2.40
2896 , 2023-04-06 06:05:37 , 2.50 , 68.00 , 936.00 , 0.00 , 2.20
2895 , 2023-04-06 06:04:35 , 2.50 , 69.00 , 936.00 , 0.00 , 2.10
2894 , 2023-04-06 06:03:34 , 2.50 , 68.00 , 936.00 , 0.00 , 1.90
2893 , 2023-04-06 06:02:33 , 2.40 , 68.00 , 936.00 , 0.00 , 1.70
2892 , 2023-04-06 06:01:31 , 2.20 , 69.00 , 936.00 , 0.00 , 1.60
2890 , 2023-04-05 23:57:03 , 5.70 , 44.00 , 937.00 , 0.00 , 6.80
2889 , 2023-04-05 23:56:02 , 5.70 , 44.00 , 937.00 , 0.00 , 6.80
2888 , 2023-04-05 23:55:01 , 5.70 , 44.00 , 937.00 , 0.00 , 6.80
2887 , 2023-04-05 23:54:00 , 5.70 , 44.00 , 937.00 , 0.00 , 6.80
2886 , 2023-04-05 23:52:59 , 5.80 , 44.00 , 937.00 , 0.00 , 6.80
2885 , 2023-04-05 23:51:57 , 5.80 , 44.00 , 937.00 , 0.00 , 6.80
2884 , 2023-04-05 23:50:56 , 5.80 , 44.00 , 937.00 , 0.00 , 6.80
2883 , 2023-04-05 23:49:55 , 5.80 , 44.00 , 937.00 , 0.00 , 6.90
2882 , 2023-04-05 23:48:53 , 5.80 , 44.00 , 937.00 , 0.00 , 6.90
2881 , 2023-04-05 23:47:52 , 5.80 , 44.00 , 937.00 , 0.00 , 6.80
2880 , 2023-04-05 23:46:51 , 5.80 , 44.00 , 937.00 , 0.00 , 6.90
2879 , 2023-04-05 23:45:50 , 5.80 , 43.00 , 937.00 , 0.00 , 6.90
2878 , 2023-04-05 23:44:48 , 5.80 , 44.00 , 937.00 , 0.00 , 6.90
2877 , 2023-04-05 23:43:47 , 5.80 , 44.00 , 937.00 , 0.00 , 6.90
2876 , 2023-04-05 23:42:46 , 5.80 , 43.00 , 937.00 , 0.00 , 6.90
2875 , 2023-04-05 23:41:45 , 5.90 , 43.00 , 937.00 , 0.00 , 6.90
2874 , 2023-04-05 23:40:43 , 5.90 , 43.00 , 937.00 , 0.00 , 6.90
2873 , 2023-04-05 23:39:42 , 5.90 , 43.00 , 937.00 , 0.00 , 6.90
2891 , 2023-04-05 23:38:46 , 2.20 , 69.00 , 936.00 , 0.00 , 1.40
2872 , 2023-04-05 23:38:41 , 5.90 , 43.00 , 937.00 , 0.00 , 6.90
2871 , 2023-04-05 23:37:40 , 5.90 , 43.00 , 937.00 , 0.00 , 6.90
2870 , 2023-04-05 23:36:38 , 5.90 , 43.00 , 937.00 , 0.00 , 7.00
2869 , 2023-04-05 23:35:37 , 5.90 , 43.00 , 937.00 , 0.00 , 6.90
2868 , 2023-04-05 23:34:36 , 5.90 , 44.00 , 937.00 , 0.00 , 6.90
2867 , 2023-04-05 23:33:35 , 5.90 , 44.00 , 937.00 , 0.00 , 7.00
2866 , 2023-04-05 23:32:33 , 5.90 , 44.00 , 937.00 , 0.00 , 7.00
2865 , 2023-04-05 23:31:32 , 6.00 , 44.00 , 937.00 , 0.00 , 6.90
2864 , 2023-04-05 23:30:31 , 6.00 , 44.00 , 937.00 , 0.00 , 7.00
2863 , 2023-04-05 23:29:30 , 6.00 , 44.00 , 937.00 , 0.00 , 7.00
2862 , 2023-04-05 23:28:28 , 6.00 , 44.00 , 937.00 , 0.00 , 7.00
2861 , 2023-04-05 23:27:27 , 6.00 , 44.00 , 937.00 , 0.00 , 7.00
2860 , 2023-04-05 23:26:26 , 6.00 , 43.00 , 937.00 , 0.00 , 7.10
2859 , 2023-04-05 23:25:25 , 6.00 , 44.00 , 937.00 , 0.00 , 7.10
2858 , 2023-04-05 23:24:23 , 6.00 , 44.00 , 937.00 , 0.00 , 7.10
2857 , 2023-04-05 23:23:22 , 6.10 , 43.00 , 937.00 , 0.00 , 7.10
2856 , 2023-04-05 23:22:21 , 6.00 , 43.00 , 937.00 , 0.00 , 7.00
2855 , 2023-04-05 23:21:20 , 6.10 , 43.00 , 937.00 , 0.00 , 7.10
2854 , 2023-04-05 23:20:18 , 6.00 , 43.00 , 937.00 , 0.00 , 7.10
2853 , 2023-04-05 23:19:17 , 6.10 , 43.00 , 937.00 , 0.00 , 7.00
2852 , 2023-04-05 23:18:16 , 6.10 , 43.00 , 937.00 , 0.00 , 7.00
2851 , 2023-04-05 23:17:15 , 6.10 , 43.00 , 937.00 , 0.00 , 7.10
2850 , 2023-04-05 23:16:13 , 6.20 , 43.00 , 937.00 , 0.00 , 7.10
2849 , 2023-04-05 23:15:12 , 6.10 , 44.00 , 937.00 , 0.00 , 7.10
2848 , 2023-04-05 23:14:11 , 6.20 , 43.00 , 937.00 , 0.00 , 7.00
2847 , 2023-04-05 23:13:10 , 6.20 , 43.00 , 937.00 , 0.00 , 7.10
2846 , 2023-04-05 23:12:08 , 6.20 , 43.00 , 937.00 , 0.00 , 7.10
2845 , 2023-04-05 23:11:07 , 6.10 , 44.00 , 937.00 , 0.00 , 7.10
2844 , 2023-04-05 23:10:06 , 6.20 , 43.00 , 937.00 , 0.00 , 7.10
2843 , 2023-04-05 23:09:05 , 6.20 , 43.00 , 937.00 , 0.00 , 7.10
2842 , 2023-04-05 23:08:04 , 6.20 , 43.00 , 937.00 , 0.00 , 7.10
2841 , 2023-04-05 23:07:02 , 6.30 , 43.00 , 937.00 , 0.00 , 7.10
2840 , 2023-04-05 23:06:01 , 6.30 , 43.00 , 937.00 , 0.00 , 7.20
2839 , 2023-04-05 23:05:00 , 6.30 , 43.00 , 937.00 , 0.00 , 7.20
2838 , 2023-04-05 23:03:59 , 6.40 , 43.00 , 937.00 , 0.00 , 7.10
2837 , 2023-04-05 23:02:57 , 6.40 , 43.00 , 937.00 , 0.00 , 7.20
2836 , 2023-04-05 23:01:56 , 6.40 , 43.00 , 937.00 , 0.00 , 7.20
2835 , 2023-04-05 23:00:55 , 6.40 , 43.00 , 937.00 , 0.00 , 7.20
2834 , 2023-04-05 22:59:54 , 6.40 , 43.00 , 937.00 , 0.00 , 7.20
2833 , 2023-04-05 22:58:52 , 6.50 , 43.00 , 937.00 , 0.00 , 7.30
2832 , 2023-04-05 22:57:51 , 6.50 , 43.00 , 937.00 , 0.00 , 7.20
2831 , 2023-04-05 22:56:50 , 6.50 , 43.00 , 937.00 , 0.00 , 7.30
2830 , 2023-04-05 22:52:08 , 6.60 , 43.00 , 937.00 , 0.00 , 7.30
2829 , 2023-04-05 22:51:07 , 6.60 , 43.00 , 937.00 , 0.00 , 7.30
2828 , 2023-04-05 22:50:06 , 6.60 , 43.00 , 937.00 , 0.00 , 7.40
2827 , 2023-04-05 22:49:05 , 6.70 , 43.00 , 937.00 , 0.00 , 7.40
2826 , 2023-04-05 22:48:03 , 6.70 , 43.00 , 937.00 , 0.00 , 7.40
2825 , 2023-04-05 22:47:02 , 6.70 , 43.00 , 937.00 , 0.00 , 7.40
2824 , 2023-04-05 22:46:01 , 6.80 , 43.00 , 937.00 , 0.00 , 7.40
2823 , 2023-04-05 22:45:00 , 6.80 , 43.00 , 937.00 , 0.00 , 7.40
2822 , 2023-04-05 22:43:58 , 6.90 , 43.00 , 937.00 , 0.00 , 7.50
2821 , 2023-04-05 22:42:57 , 6.90 , 43.00 , 937.00 , 0.00 , 7.50
2820 , 2023-04-05 22:41:56 , 7.00 , 43.00 , 937.00 , 0.00 , 7.60
2819 , 2023-04-05 22:40:55 , 7.00 , 42.00 , 937.00 , 0.00 , 7.60
2818 , 2023-04-05 22:39:53 , 7.00 , 42.00 , 937.00 , 0.00 , 7.60
2817 , 2023-04-05 22:38:52 , 7.00 , 43.00 , 937.00 , 0.00 , 7.60
2816 , 2023-04-05 22:37:51 , 7.00 , 43.00 , 937.00 , 0.00 , 7.60
2815 , 2023-04-05 22:36:50 , 7.00 , 42.00 , 937.00 , 0.00 , 7.60
2814 , 2023-04-05 22:35:48 , 7.00 , 42.00 , 937.00 , 0.00 , 7.70
2813 , 2023-04-05 22:34:47 , 7.10 , 42.00 , 937.00 , 0.00 , 7.70
2812 , 2023-04-05 22:33:45 , 7.20 , 42.00 , 937.00 , 0.00 , 7.70
2811 , 2023-04-05 22:32:44 , 7.20 , 42.00 , 937.00 , 0.00 , 7.80
2810 , 2023-04-05 22:31:43 , 7.30 , 43.00 , 937.00 , 0.00 , 7.80
2809 , 2023-04-05 22:30:42 , 7.30 , 43.00 , 937.00 , 0.00 , 7.80
2808 , 2023-04-05 22:29:40 , 7.30 , 43.00 , 937.00 , 0.00 , 7.80
2807 , 2023-04-05 22:28:39 , 7.30 , 42.00 , 937.00 , 0.00 , 7.80
2806 , 2023-04-05 22:27:38 , 7.30 , 42.00 , 937.00 , 0.00 , 7.80
2805 , 2023-04-05 22:26:37 , 7.40 , 42.00 , 937.00 , 0.00 , 7.80
2804 , 2023-04-05 22:25:35 , 7.40 , 42.00 , 937.00 , 0.00 , 7.80
2803 , 2023-04-05 22:24:34 , 7.40 , 42.00 , 937.00 , 0.00 , 7.90
2802 , 2023-04-05 22:23:33 , 7.50 , 41.00 , 937.00 , 0.00 , 7.90
2801 , 2023-04-05 22:22:32 , 7.60 , 41.00 , 937.00 , 0.00 , 7.90
2800 , 2023-04-05 22:21:30 , 7.70 , 41.00 , 937.00 , 0.00 , 7.90
2799 , 2023-04-05 22:20:29 , 7.80 , 41.00 , 937.00 , 0.00 , 7.90
2798 , 2023-04-05 22:19:28 , 7.80 , 40.00 , 937.00 , 0.00 , 8.00
2797 , 2023-04-05 22:18:27 , 7.80 , 41.00 , 937.00 , 0.00 , 8.10
2796 , 2023-04-05 22:17:25 , 7.80 , 40.00 , 937.00 , 0.00 , 8.10
2795 , 2023-04-05 22:16:24 , 7.90 , 40.00 , 937.00 , 0.00 , 8.10
2794 , 2023-04-05 22:15:23 , 7.80 , 40.00 , 937.00 , 0.00 , 8.10
2793 , 2023-04-05 22:14:22 , 7.90 , 40.00 , 937.00 , 0.00 , 8.00
2792 , 2023-04-05 22:13:20 , 7.90 , 40.00 , 937.00 , 0.00 , 8.10
2791 , 2023-04-05 22:12:19 , 8.00 , 40.00 , 937.00 , 0.00 , 8.00
2790 , 2023-04-05 22:11:18 , 8.00 , 40.00 , 937.00 , 0.00 , 8.10
2789 , 2023-04-05 22:10:17 , 8.10 , 40.00 , 937.00 , 0.00 , 8.10
2788 , 2023-04-05 22:09:15 , 8.10 , 40.00 , 937.00 , 0.00 , 8.10
2787 , 2023-04-05 22:08:14 , 8.10 , 40.00 , 937.00 , 0.00 , 8.10
2786 , 2023-04-05 22:06:57 , 8.10 , 40.00 , 937.00 , 0.00 , 8.10
2785 , 2023-04-05 22:05:56 , 8.00 , 40.00 , 937.00 , 0.00 , 8.10
2784 , 2023-04-05 22:04:55 , 8.00 , 40.00 , 937.00 , 0.00 , 8.10
2783 , 2023-04-05 22:03:53 , 8.10 , 40.00 , 937.00 , 0.00 , 8.10
2782 , 2023-04-05 22:02:52 , 8.10 , 39.00 , 937.00 , 0.00 , 8.10
2781 , 2023-04-05 22:01:51 , 8.10 , 39.00 , 937.00 , 0.00 , 8.20
2780 , 2023-04-05 22:00:50 , 8.20 , 39.00 , 937.00 , 0.00 , 8.10
2779 , 2023-04-05 21:59:48 , 8.20 , 39.00 , 937.00 , 0.00 , 8.10
2778 , 2023-04-05 21:58:47 , 8.30 , 40.00 , 937.00 , 0.00 , 8.20
2777 , 2023-04-05 21:57:46 , 8.30 , 39.00 , 937.00 , 0.00 , 8.20
2776 , 2023-04-05 21:56:44 , 8.30 , 39.00 , 937.00 , 0.00 , 8.20
2775 , 2023-04-05 21:55:43 , 8.40 , 39.00 , 937.00 , 0.00 , 8.20
2774 , 2023-04-05 21:54:42 , 8.50 , 39.00 , 937.00 , 0.00 , 8.20
2773 , 2023-04-05 21:53:41 , 8.50 , 39.00 , 937.00 , 0.00 , 8.20
2772 , 2023-04-05 21:52:39 , 8.60 , 39.00 , 937.00 , 0.00 , 8.30
2771 , 2023-04-05 21:51:38 , 8.60 , 39.00 , 937.00 , 0.00 , 8.30
2770 , 2023-04-05 21:46:59 , 8.70 , 39.00 , 937.00 , 0.00 , 8.20
2769 , 2023-04-05 21:45:57 , 8.70 , 39.00 , 937.00 , 0.00 , 8.30
2768 , 2023-04-05 21:44:56 , 8.80 , 39.00 , 937.00 , 0.00 , 8.30
2767 , 2023-04-05 21:43:55 , 8.80 , 39.00 , 936.00 , 0.00 , 8.40
2766 , 2023-04-05 21:42:53 , 8.80 , 39.00 , 936.00 , 0.00 , 8.30
2765 , 2023-04-05 21:41:52 , 8.80 , 39.00 , 936.00 , 0.00 , 8.40
2764 , 2023-04-05 21:40:51 , 8.80 , 39.00 , 936.00 , 0.00 , 8.40
2763 , 2023-04-05 21:39:49 , 8.90 , 39.00 , 936.00 , 0.00 , 8.40
2762 , 2023-04-05 21:38:48 , 8.80 , 39.00 , 936.00 , 0.00 , 8.40
2761 , 2023-04-05 21:37:47 , 8.80 , 39.00 , 936.00 , 0.00 , 8.40
2760 , 2023-04-05 21:36:45 , 8.90 , 39.00 , 936.00 , 0.00 , 8.40
2759 , 2023-04-05 21:35:44 , 8.80 , 39.00 , 936.00 , 0.00 , 8.50
2758 , 2023-04-05 21:34:43 , 8.90 , 39.00 , 936.00 , 0.00 , 8.50
2757 , 2023-04-05 21:33:42 , 8.90 , 39.00 , 936.00 , 0.00 , 8.60
2756 , 2023-04-05 21:32:40 , 8.80 , 39.00 , 936.00 , 0.00 , 8.50
2755 , 2023-04-05 21:31:39 , 8.90 , 39.00 , 936.00 , 0.00 , 8.60
2754 , 2023-04-05 21:30:38 , 8.90 , 39.00 , 936.00 , 0.00 , 8.60
2753 , 2023-04-05 21:29:37 , 8.90 , 38.00 , 936.00 , 0.00 , 8.60
2752 , 2023-04-05 21:28:35 , 9.00 , 38.00 , 936.00 , 0.00 , 8.60
2751 , 2023-04-05 21:27:34 , 9.10 , 38.00 , 936.00 , 0.00 , 8.60
2750 , 2023-04-05 21:26:33 , 9.10 , 38.00 , 936.00 , 0.00 , 8.60
2749 , 2023-04-05 21:25:31 , 9.10 , 38.00 , 936.00 , 0.00 , 8.60
2748 , 2023-04-05 21:24:30 , 9.20 , 38.00 , 936.00 , 0.00 , 8.60
2747 , 2023-04-05 21:23:29 , 9.20 , 38.00 , 936.00 , 0.00 , 8.60
2746 , 2023-04-05 21:22:28 , 9.20 , 38.00 , 936.00 , 0.00 , 8.70
2745 , 2023-04-05 21:21:26 , 9.20 , 38.00 , 936.00 , 0.00 , 8.80
2744 , 2023-04-05 21:20:25 , 9.20 , 38.00 , 936.00 , 0.00 , 8.80
2743 , 2023-04-05 21:19:24 , 9.20 , 38.00 , 936.00 , 0.00 , 8.80
2742 , 2023-04-05 21:18:22 , 9.20 , 38.00 , 936.00 , 0.00 , 8.80
2741 , 2023-04-05 21:17:21 , 9.30 , 37.00 , 936.00 , 0.00 , 8.90
2740 , 2023-04-05 21:16:20 , 9.30 , 37.00 , 936.00 , 0.00 , 8.90
2739 , 2023-04-05 21:15:18 , 9.40 , 37.00 , 936.00 , 0.00 , 8.90
2738 , 2023-04-05 21:14:17 , 9.40 , 37.00 , 936.00 , 0.00 , 8.90
2737 , 2023-04-05 21:13:16 , 9.50 , 37.00 , 936.00 , 0.00 , 8.90
2736 , 2023-04-05 21:12:14 , 9.50 , 37.00 , 936.00 , 0.00 , 9.00
2735 , 2023-04-05 21:11:13 , 9.60 , 37.00 , 936.00 , 0.00 , 9.00
2734 , 2023-04-05 21:10:12 , 9.70 , 37.00 , 936.00 , 0.00 , 9.10
2733 , 2023-04-05 21:09:11 , 9.80 , 37.00 , 936.00 , 0.00 , 9.10
2732 , 2023-04-05 21:08:09 , 9.80 , 37.00 , 936.00 , 0.00 , 9.10
2731 , 2023-04-05 21:07:08 , 9.80 , 37.00 , 936.00 , 0.00 , 9.10
2730 , 2023-04-05 21:06:06 , 9.80 , 37.00 , 936.00 , 0.00 , 9.20
2729 , 2023-04-05 21:05:05 , 9.70 , 37.00 , 936.00 , 0.00 , 9.20
2728 , 2023-04-05 21:04:04 , 9.90 , 36.00 , 936.00 , 0.00 , 9.20
2727 , 2023-04-05 21:03:03 , 10.00 , 36.00 , 936.00 , 0.00 , 9.10
2726 , 2023-04-05 21:02:01 , 10.10 , 36.00 , 936.00 , 0.00 , 9.20
2725 , 2023-04-05 21:01:00 , 10.10 , 36.00 , 936.00 , 0.00 , 9.30
2724 , 2023-04-05 20:59:59 , 10.00 , 37.00 , 936.00 , 0.00 , 9.20
2723 , 2023-04-05 20:58:58 , 10.10 , 37.00 , 936.00 , 0.00 , 9.30
2722 , 2023-04-05 20:57:56 , 10.10 , 36.00 , 936.00 , 0.00 , 9.30
2721 , 2023-04-05 20:56:55 , 10.20 , 36.00 , 936.00 , 0.00 , 9.30
2720 , 2023-04-05 20:55:54 , 10.20 , 36.00 , 936.00 , 0.00 , 9.30
2719 , 2023-04-05 20:54:52 , 10.30 , 36.00 , 936.00 , 0.00 , 9.40
2718 , 2023-04-05 20:53:51 , 10.30 , 36.00 , 936.00 , 0.00 , 9.40
2717 , 2023-04-05 20:52:50 , 10.40 , 36.00 , 936.00 , 0.00 , 9.40
2716 , 2023-04-05 20:51:49 , 10.40 , 35.00 , 936.00 , 0.00 , 9.50
2715 , 2023-04-05 20:50:47 , 10.50 , 35.00 , 936.00 , 0.00 , 9.50
2714 , 2023-04-05 20:49:46 , 10.50 , 35.00 , 936.00 , 0.00 , 9.60
2713 , 2023-04-05 20:48:45 , 10.50 , 35.00 , 936.00 , 0.00 , 9.70
2712 , 2023-04-05 20:47:43 , 10.50 , 35.00 , 936.00 , 0.00 , 9.80
2711 , 2023-04-05 20:46:42 , 10.60 , 34.00 , 936.00 , 0.00 , 9.80
2710 , 2023-04-05 20:41:57 , 10.90 , 34.00 , 936.00 , 0.00 , 9.90
2709 , 2023-04-05 20:40:56 , 11.10 , 33.00 , 936.00 , 0.00 , 9.90
2708 , 2023-04-05 20:39:54 , 11.10 , 33.00 , 936.00 , 0.00 , 10.00
2707 , 2023-04-05 20:38:53 , 11.20 , 33.00 , 936.00 , 0.00 , 10.00
2706 , 2023-04-05 20:37:51 , 11.30 , 33.00 , 936.00 , 0.00 , 10.10
2705 , 2023-04-05 20:36:50 , 11.30 , 33.00 , 936.00 , 0.00 , 10.10
2704 , 2023-04-05 20:35:49 , 11.30 , 33.00 , 936.00 , 0.00 , 10.10
2703 , 2023-04-05 20:34:47 , 11.40 , 33.00 , 936.00 , 0.00 , 10.20
2702 , 2023-04-05 20:33:46 , 11.40 , 33.00 , 936.00 , 0.00 , 10.20
2701 , 2023-04-05 20:32:44 , 11.50 , 33.00 , 936.00 , 0.00 , 10.40
2700 , 2023-04-05 20:31:43 , 11.50 , 34.00 , 936.00 , 0.00 , 10.30
2699 , 2023-04-05 20:30:42 , 11.60 , 33.00 , 936.00 , 0.00 , 10.40
2698 , 2023-04-05 20:29:40 , 11.60 , 33.00 , 936.00 , 0.00 , 10.50
2697 , 2023-04-05 20:28:39 , 11.70 , 33.00 , 936.00 , 0.00 , 10.60
2696 , 2023-04-05 20:27:38 , 11.80 , 33.00 , 936.00 , 0.00 , 10.60
2695 , 2023-04-05 20:26:36 , 11.90 , 33.00 , 936.00 , 0.00 , 10.60
2694 , 2023-04-05 20:25:35 , 11.90 , 33.00 , 936.00 , 0.00 , 10.80
2693 , 2023-04-05 20:24:33 , 11.90 , 33.00 , 936.00 , 0.00 , 10.80
2692 , 2023-04-05 20:23:32 , 11.90 , 33.00 , 936.00 , 0.00 , 10.90
2691 , 2023-04-05 20:22:31 , 12.10 , 32.00 , 936.00 , 0.00 , 11.00
2690 , 2023-04-05 20:21:29 , 12.20 , 32.00 , 936.00 , 0.00 , 11.10
2689 , 2023-04-05 20:20:28 , 12.30 , 33.00 , 936.00 , 0.00 , 11.20
2688 , 2023-04-05 20:19:27 , 12.40 , 32.00 , 936.00 , 0.00 , 11.30
2687 , 2023-04-05 20:18:25 , 12.60 , 33.00 , 936.00 , 0.00 , 11.40
2686 , 2023-04-05 20:17:24 , 12.60 , 32.00 , 936.00 , 0.00 , 11.60
2685 , 2023-04-05 20:16:23 , 12.70 , 32.00 , 936.00 , 0.00 , 11.70
2684 , 2023-04-05 20:15:21 , 12.90 , 32.00 , 936.00 , 0.00 , 11.80
2683 , 2023-04-05 20:14:20 , 13.00 , 31.00 , 936.00 , 0.00 , 11.90
2682 , 2023-04-05 20:13:19 , 13.20 , 32.00 , 936.00 , 0.00 , 12.00
2681 , 2023-04-05 20:12:17 , 13.20 , 31.00 , 936.00 , 0.00 , 12.10
2680 , 2023-04-05 20:11:16 , 13.30 , 31.00 , 936.00 , 0.00 , 12.30
2679 , 2023-04-05 20:10:15 , 13.40 , 31.00 , 936.00 , 0.00 , 12.40
2678 , 2023-04-05 20:09:13 , 13.50 , 31.00 , 936.00 , 0.00 , 12.50
2677 , 2023-04-05 20:08:12 , 13.60 , 31.00 , 936.00 , 0.00 , 12.80
2676 , 2023-04-05 20:07:11 , 13.70 , 30.00 , 936.00 , 0.00 , 12.90
2675 , 2023-04-05 20:06:10 , 13.80 , 31.00 , 936.00 , 0.00 , 13.00
2674 , 2023-04-05 20:05:08 , 13.90 , 31.00 , 936.00 , 0.00 , 13.20
2673 , 2023-04-05 20:04:07 , 14.10 , 30.00 , 936.00 , 0.00 , 13.40
2672 , 2023-04-05 20:03:06 , 14.20 , 30.00 , 936.00 , 0.00 , 13.60
2671 , 2023-04-05 20:02:05 , 14.30 , 30.00 , 936.00 , 0.00 , 13.70
2670 , 2023-04-05 20:01:03 , 14.30 , 30.00 , 936.00 , 0.00 , 13.90
2669 , 2023-04-05 20:00:02 , 14.40 , 30.00 , 936.00 , 0.00 , 14.10
2668 , 2023-04-05 19:59:01 , 14.40 , 30.00 , 936.00 , 0.00 , 14.20
2667 , 2023-04-05 19:58:00 , 14.50 , 30.00 , 935.00 , 0.00 , 14.40
2666 , 2023-04-05 19:56:58 , 14.60 , 30.00 , 935.00 , 0.00 , 14.60
2665 , 2023-04-05 19:55:57 , 14.60 , 30.00 , 935.00 , 0.00 , 14.70
2664 , 2023-04-05 19:54:56 , 14.60 , 29.00 , 935.00 , 0.00 , 14.80
2663 , 2023-04-05 19:53:55 , 14.80 , 29.00 , 935.00 , 0.00 , 14.80
2662 , 2023-04-05 19:52:54 , 14.80 , 29.00 , 935.00 , 0.00 , 14.90
2661 , 2023-04-05 19:51:52 , 14.80 , 29.00 , 935.00 , 0.00 , 15.10
2660 , 2023-04-05 19:50:51 , 14.80 , 29.00 , 935.00 , 0.00 , 15.10
2659 , 2023-04-05 19:49:50 , 14.90 , 29.00 , 935.00 , 0.00 , 15.30
2658 , 2023-04-05 19:48:49 , 15.30 , 28.00 , 935.00 , 0.00 , 15.50
2657 , 2023-04-05 19:47:47 , 15.40 , 28.00 , 935.00 , 0.00 , 15.60
2656 , 2023-04-05 19:46:46 , 15.40 , 29.00 , 935.00 , 0.00 , 15.80
2655 , 2023-04-05 19:45:45 , 15.40 , 28.00 , 935.00 , 0.00 , 15.90
2654 , 2023-04-05 19:44:44 , 15.40 , 28.00 , 935.00 , 0.00 , 16.10
2653 , 2023-04-05 19:43:42 , 15.30 , 29.00 , 935.00 , 0.00 , 16.20
2652 , 2023-04-05 19:42:41 , 15.70 , 29.00 , 935.00 , 0.00 , 16.40
2651 , 2023-04-05 19:41:40 , 15.70 , 28.00 , 935.00 , 0.00 , 16.50
2650 , 2023-04-05 19:37:13 , 15.90 , 28.00 , 935.00 , 0.00 , 16.90
2649 , 2023-04-05 19:36:12 , 16.00 , 27.00 , 935.00 , 0.00 , 17.00
2648 , 2023-04-05 19:35:11 , 16.10 , 28.00 , 935.00 , 0.00 , 17.10
2647 , 2023-04-05 19:34:10 , 16.00 , 29.00 , 935.00 , 0.00 , 17.00
2646 , 2023-04-05 19:33:08 , 15.80 , 28.00 , 935.00 , 0.00 , 17.10
2645 , 2023-04-05 19:32:07 , 15.80 , 28.00 , 935.00 , 0.00 , 17.10
2644 , 2023-04-05 19:31:06 , 15.80 , 28.00 , 935.00 , 0.00 , 17.10
2643 , 2023-04-05 19:29:58 , 15.40 , 28.00 , 935.00 , 0.00 , 17.20
2642 , 2023-04-05 19:28:56 , 15.10 , 28.00 , 935.00 , 0.00 , 17.40
2641 , 2023-04-05 19:27:55 , 15.60 , 28.00 , 935.00 , 0.00 , 17.60
2640 , 2023-04-05 19:26:54 , 15.70 , 27.00 , 935.00 , 0.00 , 17.90
2639 , 2023-04-05 19:25:53 , 16.10 , 27.00 , 935.00 , 0.00 , 18.00
2638 , 2023-04-05 19:24:52 , 16.20 , 27.00 , 935.00 , 0.00 , 18.10
2637 , 2023-04-05 19:23:50 , 16.60 , 26.00 , 935.00 , 0.00 , 18.20
2636 , 2023-04-05 19:22:49 , 16.80 , 26.00 , 935.00 , 0.00 , 18.10
2635 , 2023-04-05 19:21:48 , 16.70 , 27.00 , 935.00 , 0.00 , 18.10
2634 , 2023-04-05 19:20:46 , 16.60 , 27.00 , 935.00 , 0.00 , 18.20
2633 , 2023-04-05 19:19:45 , 16.60 , 26.00 , 935.00 , 0.00 , 18.20
2632 , 2023-04-05 19:18:44 , 16.70 , 26.00 , 935.00 , 0.00 , 18.20
2631 , 2023-04-05 19:17:43 , 16.70 , 26.00 , 935.00 , 0.00 , 18.30
2630 , 2023-04-05 19:16:41 , 16.90 , 26.00 , 935.00 , 0.00 , 18.30
2629 , 2023-04-05 19:15:40 , 16.90 , 26.00 , 935.00 , 0.00 , 18.30
2628 , 2023-04-05 19:14:39 , 17.10 , 26.00 , 935.00 , 0.00 , 18.30
2627 , 2023-04-05 19:13:38 , 16.80 , 27.00 , 935.00 , 0.00 , 18.20
2626 , 2023-04-05 19:12:37 , 16.50 , 26.00 , 935.00 , 0.00 , 18.20
2625 , 2023-04-05 19:11:35 , 16.50 , 27.00 , 935.00 , 0.00 , 18.20
2624 , 2023-04-05 19:10:34 , 16.40 , 27.00 , 935.00 , 0.00 , 18.10
2623 , 2023-04-05 19:09:33 , 15.90 , 27.00 , 935.00 , 0.00 , 18.10
2622 , 2023-04-05 19:08:32 , 15.90 , 26.00 , 935.00 , 0.00 , 18.30
2621 , 2023-04-05 19:07:30 , 16.20 , 26.00 , 935.00 , 0.00 , 18.50
2620 , 2023-04-05 19:06:29 , 16.60 , 26.00 , 935.00 , 0.00 , 18.40
2619 , 2023-04-05 19:05:28 , 16.60 , 27.00 , 935.00 , 0.00 , 18.40
2618 , 2023-04-05 19:04:27 , 16.30 , 26.00 , 935.00 , 0.00 , 18.20
2617 , 2023-04-05 19:03:25 , 16.20 , 26.00 , 935.00 , 0.00 , 18.10
2616 , 2023-04-05 19:02:24 , 16.10 , 25.00 , 935.00 , 0.00 , 18.20
2615 , 2023-04-05 19:01:23 , 16.30 , 25.00 , 935.00 , 0.00 , 18.30
2614 , 2023-04-05 19:00:22 , 16.40 , 25.00 , 935.00 , 0.00 , 18.20
2613 , 2023-04-05 18:59:20 , 16.50 , 24.00 , 935.00 , 0.00 , 18.20
2612 , 2023-04-05 18:58:19 , 16.30 , 26.00 , 935.00 , 0.00 , 18.40
2611 , 2023-04-05 18:57:18 , 16.20 , 26.00 , 935.00 , 0.00 , 18.20
2610 , 2023-04-05 18:56:17 , 16.30 , 26.00 , 935.00 , 0.00 , 18.30
2609 , 2023-04-05 18:55:15 , 16.20 , 26.00 , 935.00 , 0.00 , 18.20
2608 , 2023-04-05 18:54:14 , 16.20 , 26.00 , 935.00 , 0.00 , 18.10
2607 , 2023-04-05 18:53:13 , 16.10 , 26.00 , 935.00 , 0.00 , 18.10
2606 , 2023-04-05 18:52:12 , 16.00 , 25.00 , 935.00 , 0.00 , 18.10
2605 , 2023-04-05 18:51:10 , 16.10 , 25.00 , 935.00 , 0.00 , 18.30
2604 , 2023-04-05 18:50:09 , 16.00 , 26.00 , 935.00 , 0.00 , 18.40
2603 , 2023-04-05 18:49:08 , 16.00 , 27.00 , 935.00 , 0.00 , 18.50
2602 , 2023-04-05 18:48:07 , 15.90 , 27.00 , 935.00 , 0.00 , 18.60
2601 , 2023-04-05 18:47:06 , 16.60 , 25.00 , 935.00 , 0.00 , 18.60
2600 , 2023-04-05 18:46:04 , 16.80 , 25.00 , 935.00 , 0.00 , 18.60
2599 , 2023-04-05 18:45:03 , 16.60 , 26.00 , 935.00 , 0.00 , 18.40
2598 , 2023-04-05 18:44:02 , 16.50 , 26.00 , 935.00 , 0.00 , 18.30
2597 , 2023-04-05 18:43:01 , 16.40 , 26.00 , 935.00 , 0.00 , 18.40
2596 , 2023-04-05 18:42:00 , 16.40 , 25.00 , 935.00 , 0.00 , 18.40
2595 , 2023-04-05 18:40:58 , 16.40 , 25.00 , 935.00 , 0.00 , 18.40
2594 , 2023-04-05 18:39:57 , 16.30 , 27.00 , 935.00 , 0.00 , 18.30
2593 , 2023-04-05 18:38:56 , 16.20 , 27.00 , 935.00 , 50.00 , 18.10
2592 , 2023-04-05 18:37:55 , 15.90 , 26.00 , 935.00 , 0.00 , 18.00
2591 , 2023-04-05 18:36:54 , 15.90 , 25.00 , 935.00 , 0.00 , 17.90
2590 , 2023-04-05 18:32:40 , 16.10 , 24.00 , 935.00 , 0.00 , 18.20
2589 , 2023-04-05 18:31:38 , 15.90 , 27.00 , 935.00 , 0.00 , 18.20
2588 , 2023-04-05 18:30:37 , 15.70 , 27.00 , 935.00 , 0.00 , 18.10
2587 , 2023-04-05 18:29:36 , 15.20 , 27.00 , 935.00 , 0.00 , 18.00
2586 , 2023-04-05 18:28:35 , 14.80 , 26.00 , 935.00 , 0.00 , 17.90
2585 , 2023-04-05 18:27:33 , 14.90 , 28.00 , 935.00 , 0.00 , 17.90
2584 , 2023-04-05 18:26:32 , 15.10 , 26.00 , 935.00 , 0.00 , 18.00
2583 , 2023-04-05 18:25:31 , 15.60 , 25.00 , 935.00 , 0.00 , 18.10
2582 , 2023-04-05 18:24:29 , 16.10 , 25.00 , 935.00 , 0.00 , 18.10
2581 , 2023-04-05 18:23:28 , 16.30 , 25.00 , 935.00 , 0.00 , 18.20
2580 , 2023-04-05 18:22:27 , 16.60 , 26.00 , 935.00 , 0.00 , 18.20
2579 , 2023-04-05 18:21:26 , 16.50 , 25.00 , 935.00 , 0.00 , 18.20
2578 , 2023-04-05 18:20:25 , 16.20 , 25.00 , 935.00 , 0.00 , 18.10
2577 , 2023-04-05 18:19:23 , 16.30 , 25.00 , 935.00 , 0.00 , 18.00
2576 , 2023-04-05 18:18:22 , 16.10 , 26.00 , 935.00 , 0.00 , 17.80
2575 , 2023-04-05 18:17:21 , 15.70 , 26.00 , 935.00 , 0.00 , 17.70
2574 , 2023-04-05 18:16:20 , 15.40 , 26.00 , 935.00 , 0.00 , 17.50
2573 , 2023-04-05 18:15:19 , 15.20 , 26.00 , 935.00 , 0.00 , 17.40
2572 , 2023-04-05 18:14:17 , 15.00 , 26.00 , 935.00 , 0.00 , 17.50
2571 , 2023-04-05 18:13:16 , 15.00 , 26.00 , 935.00 , 0.00 , 17.60
2570 , 2023-04-05 18:12:15 , 14.80 , 26.00 , 935.00 , 0.00 , 17.60
2569 , 2023-04-05 18:11:14 , 15.00 , 26.00 , 935.00 , 0.00 , 17.60
2568 , 2023-04-05 18:10:12 , 14.80 , 26.00 , 935.00 , 0.00 , 17.70
2567 , 2023-04-05 18:09:11 , 15.10 , 25.00 , 935.00 , 0.00 , 17.80
2566 , 2023-04-05 18:08:10 , 15.10 , 26.00 , 935.00 , 0.00 , 17.90
2565 , 2023-04-05 18:07:09 , 15.20 , 25.00 , 935.00 , 0.00 , 17.90
2564 , 2023-04-05 18:06:07 , 15.40 , 26.00 , 935.00 , 0.00 , 18.00
2563 , 2023-04-05 18:05:06 , 15.50 , 26.00 , 935.00 , 0.00 , 18.00
2562 , 2023-04-05 18:04:05 , 15.40 , 27.00 , 935.00 , 0.00 , 18.10
2561 , 2023-04-05 18:03:04 , 15.40 , 27.00 , 935.00 , 0.00 , 17.90
2560 , 2023-04-05 18:02:03 , 15.20 , 27.00 , 935.00 , 0.00 , 18.10
2559 , 2023-04-05 18:01:01 , 15.20 , 26.00 , 935.00 , 0.00 , 18.20
2558 , 2023-04-05 18:00:00 , 15.00 , 27.00 , 935.00 , 0.00 , 18.20
2557 , 2023-04-05 17:58:59 , 14.80 , 29.00 , 935.00 , 0.00 , 18.20
2556 , 2023-04-05 17:57:58 , 14.60 , 28.00 , 935.00 , 0.00 , 18.20
2555 , 2023-04-05 17:56:56 , 14.80 , 28.00 , 935.00 , 0.00 , 18.20
2554 , 2023-04-05 17:55:55 , 14.90 , 28.00 , 935.00 , 0.00 , 18.20
2553 , 2023-04-05 17:54:54 , 14.90 , 27.00 , 935.00 , 0.00 , 18.20
2552 , 2023-04-05 17:53:53 , 15.40 , 27.00 , 935.00 , 0.00 , 18.30
2551 , 2023-04-05 17:52:51 , 15.20 , 27.00 , 935.00 , 0.00 , 18.40
2550 , 2023-04-05 17:51:50 , 15.40 , 26.00 , 935.00 , 0.00 , 18.30
2549 , 2023-04-05 17:50:49 , 15.40 , 28.00 , 935.00 , 0.00 , 18.20
2548 , 2023-04-05 17:49:48 , 15.20 , 28.00 , 935.00 , 0.00 , 18.10
2547 , 2023-04-05 17:48:46 , 15.00 , 26.00 , 935.00 , 0.00 , 18.10
2546 , 2023-04-05 17:47:45 , 15.00 , 27.00 , 935.00 , 0.00 , 18.20
2545 , 2023-04-05 17:46:44 , 15.00 , 26.00 , 935.00 , 0.00 , 18.20
2544 , 2023-04-05 17:45:43 , 15.00 , 25.00 , 935.00 , 0.00 , 18.20
2543 , 2023-04-05 17:44:41 , 15.00 , 25.00 , 935.00 , 0.00 , 18.40
2542 , 2023-04-05 17:43:40 , 15.40 , 24.00 , 935.00 , 0.00 , 18.50
2541 , 2023-04-05 17:42:32 , 15.80 , 25.00 , 935.00 , 0.00 , 18.50
2540 , 2023-04-05 17:41:30 , 15.60 , 24.00 , 935.00 , 0.00 , 18.50
2539 , 2023-04-05 17:40:29 , 16.00 , 24.00 , 935.00 , 0.00 , 18.60
2538 , 2023-04-05 17:39:28 , 15.80 , 25.00 , 935.00 , 0.00 , 18.60
2537 , 2023-04-05 17:38:27 , 15.70 , 26.00 , 935.00 , 0.00 , 18.60
2536 , 2023-04-05 17:37:25 , 15.40 , 25.00 , 935.00 , 0.00 , 18.60
2535 , 2023-04-05 17:36:24 , 15.60 , 26.00 , 935.00 , 0.00 , 18.60
2534 , 2023-04-05 17:35:23 , 15.30 , 26.00 , 935.00 , 0.00 , 18.60
2533 , 2023-04-05 17:34:22 , 15.30 , 26.00 , 935.00 , 0.00 , 18.70
2532 , 2023-04-05 17:33:21 , 15.50 , 25.00 , 935.00 , 0.00 , 18.80
2531 , 2023-04-05 17:32:19 , 15.80 , 24.00 , 935.00 , 0.00 , 18.80
2530 , 2023-04-05 17:28:20 , 16.10 , 25.00 , 935.00 , 0.00 , 18.60
2529 , 2023-04-05 17:27:19 , 15.60 , 25.00 , 935.00 , 0.00 , 18.60
2528 , 2023-04-05 17:26:18 , 15.30 , 27.00 , 935.00 , 0.00 , 18.40
2527 , 2023-04-05 17:25:16 , 14.80 , 26.00 , 935.00 , 0.00 , 18.40
2526 , 2023-04-05 17:24:15 , 14.60 , 28.00 , 935.00 , 0.00 , 18.30
2525 , 2023-04-05 17:23:14 , 14.70 , 28.00 , 935.00 , 0.00 , 18.30
2524 , 2023-04-05 17:22:13 , 14.70 , 27.00 , 935.00 , 0.00 , 18.30
2523 , 2023-04-05 17:21:12 , 14.90 , 28.00 , 935.00 , 0.00 , 18.40
2522 , 2023-04-05 17:20:10 , 14.80 , 27.00 , 935.00 , 0.00 , 18.30
2521 , 2023-04-05 17:19:09 , 14.50 , 26.00 , 935.00 , 0.00 , 18.40
2520 , 2023-04-05 17:18:08 , 14.80 , 29.00 , 935.00 , 0.00 , 18.40
2519 , 2023-04-05 17:17:07 , 14.80 , 29.00 , 935.00 , 0.00 , 18.50
2518 , 2023-04-05 17:16:05 , 14.70 , 28.00 , 935.00 , 0.00 , 18.40
2517 , 2023-04-05 17:15:04 , 14.80 , 26.00 , 935.00 , 0.00 , 18.60
2516 , 2023-04-05 17:14:03 , 15.30 , 28.00 , 935.00 , 0.00 , 18.60
2515 , 2023-04-05 17:13:02 , 15.60 , 28.00 , 935.00 , 0.00 , 18.60
2514 , 2023-04-05 17:12:00 , 15.90 , 28.00 , 935.00 , 0.00 , 18.40
2513 , 2023-04-05 17:10:59 , 15.70 , 27.00 , 935.00 , 0.00 , 18.40
2512 , 2023-04-05 17:09:58 , 15.50 , 27.00 , 935.00 , 0.00 , 18.40
2511 , 2023-04-05 17:08:57 , 15.50 , 27.00 , 935.00 , 0.00 , 18.30
2510 , 2023-04-05 17:07:55 , 15.30 , 29.00 , 935.00 , 0.00 , 18.30
2509 , 2023-04-05 17:06:54 , 15.20 , 28.00 , 935.00 , 0.00 , 18.40
2508 , 2023-04-05 17:05:53 , 15.40 , 28.00 , 935.00 , 0.00 , 18.40
2507 , 2023-04-05 17:04:52 , 15.40 , 29.00 , 935.00 , 0.00 , 18.30
2506 , 2023-04-05 17:03:50 , 15.00 , 29.00 , 935.00 , 0.00 , 18.40
2505 , 2023-04-05 17:02:49 , 15.00 , 30.00 , 935.00 , 0.00 , 18.20
2504 , 2023-04-05 17:01:48 , 15.20 , 29.00 , 935.00 , 0.00 , 18.20
2503 , 2023-04-05 17:00:47 , 14.90 , 30.00 , 935.00 , 0.00 , 18.10
2502 , 2023-04-05 16:59:45 , 14.80 , 30.00 , 935.00 , 0.00 , 18.00
2501 , 2023-04-05 16:58:44 , 14.60 , 32.00 , 935.00 , 0.00 , 17.90
2500 , 2023-04-05 16:57:43 , 14.00 , 30.00 , 935.00 , 0.00 , 18.00
2499 , 2023-04-05 16:56:42 , 13.80 , 29.00 , 935.00 , 0.00 , 18.00
2498 , 2023-04-05 16:55:40 , 13.90 , 30.00 , 935.00 , 0.00 , 18.10
2497 , 2023-04-05 16:54:39 , 14.20 , 29.00 , 935.00 , 0.00 , 18.10
2496 , 2023-04-05 16:53:38 , 14.20 , 28.00 , 935.00 , 0.00 , 18.20
2495 , 2023-04-05 16:52:37 , 14.20 , 28.00 , 935.00 , 0.00 , 18.20
2494 , 2023-04-05 16:51:35 , 14.30 , 29.00 , 935.00 , 0.00 , 18.30
2493 , 2023-04-05 16:50:34 , 14.70 , 28.00 , 935.00 , 0.00 , 18.40
2492 , 2023-04-05 16:49:33 , 15.00 , 27.00 , 935.00 , 0.00 , 18.60
2491 , 2023-04-05 16:48:32 , 15.30 , 28.00 , 935.00 , 0.00 , 18.60
2490 , 2023-04-05 16:47:30 , 15.50 , 29.00 , 935.00 , 0.00 , 18.70
2489 , 2023-04-05 16:46:29 , 15.90 , 27.00 , 935.00 , 0.00 , 18.70
2488 , 2023-04-05 16:45:28 , 15.90 , 29.00 , 935.00 , 0.00 , 18.60
2487 , 2023-04-05 16:44:27 , 15.40 , 27.00 , 935.00 , 0.00 , 18.40
2486 , 2023-04-05 16:43:25 , 15.50 , 28.00 , 935.00 , 0.00 , 18.40
2485 , 2023-04-05 16:42:24 , 15.60 , 28.00 , 935.00 , 0.00 , 18.40
2484 , 2023-04-05 16:41:23 , 15.60 , 29.00 , 935.00 , 0.00 , 18.10
2483 , 2023-04-05 16:40:22 , 15.10 , 29.00 , 935.00 , 0.00 , 18.00
2482 , 2023-04-05 16:39:21 , 14.70 , 29.00 , 935.00 , 0.00 , 17.80
2481 , 2023-04-05 16:38:19 , 14.80 , 30.00 , 935.00 , 0.00 , 17.80
2480 , 2023-04-05 16:37:18 , 14.60 , 30.00 , 935.00 , 0.00 , 17.80
2479 , 2023-04-05 16:36:17 , 14.20 , 30.00 , 935.00 , 0.00 , 17.80
2478 , 2023-04-05 16:35:16 , 13.80 , 30.00 , 935.00 , 0.00 , 17.90
2477 , 2023-04-05 16:34:14 , 13.90 , 30.00 , 935.00 , 0.00 , 17.90
2476 , 2023-04-05 16:33:13 , 13.90 , 30.00 , 935.00 , 0.00 , 17.90
2475 , 2023-04-05 16:32:12 , 14.00 , 30.00 , 935.00 , 0.00 , 17.90
2474 , 2023-04-05 16:31:10 , 14.20 , 30.00 , 935.00 , 0.00 , 17.90
2473 , 2023-04-05 16:30:09 , 14.40 , 30.00 , 935.00 , 0.00 , 17.90
2472 , 2023-04-05 16:29:08 , 14.40 , 32.00 , 935.00 , 0.00 , 17.80
2471 , 2023-04-05 16:28:07 , 14.00 , 30.00 , 935.00 , 0.00 , 17.80
2470 , 2023-04-05 16:24:24 , 13.70 , 31.00 , 935.00 , 0.00 , 17.70
2469 , 2023-04-05 16:23:23 , 13.80 , 32.00 , 935.00 , 0.00 , 17.70
2468 , 2023-04-05 16:22:21 , 13.90 , 32.00 , 935.00 , 0.00 , 17.70
2467 , 2023-04-05 16:21:20 , 13.90 , 31.00 , 935.00 , 0.00 , 17.70
2466 , 2023-04-05 16:20:19 , 13.30 , 31.00 , 935.00 , 0.00 , 17.70
2465 , 2023-04-05 16:19:18 , 13.50 , 31.00 , 935.00 , 0.00 , 17.80
2464 , 2023-04-05 16:18:17 , 14.00 , 32.00 , 935.00 , 0.00 , 17.90
2463 , 2023-04-05 16:17:15 , 14.60 , 32.00 , 935.00 , 0.00 , 17.80
2462 , 2023-04-05 16:16:14 , 14.60 , 34.00 , 935.00 , 0.00 , 17.80
2461 , 2023-04-05 16:15:13 , 14.30 , 32.00 , 935.00 , 0.00 , 17.60
2460 , 2023-04-05 16:14:12 , 14.10 , 33.00 , 935.00 , 0.00 , 17.40
2459 , 2023-04-05 16:13:10 , 14.10 , 34.00 , 935.00 , 0.00 , 17.40
2458 , 2023-04-05 16:12:04 , 13.80 , 32.00 , 935.00 , 0.00 , 17.40
2457 , 2023-04-05 16:11:03 , 13.80 , 32.00 , 935.00 , 0.00 , 17.40
2456 , 2023-04-05 16:10:02 , 14.40 , 29.00 , 935.00 , 0.00 , 17.30
2455 , 2023-04-05 16:09:00 , 14.50 , 31.00 , 935.00 , 0.00 , 17.20
2454 , 2023-04-05 16:07:59 , 13.90 , 30.00 , 935.00 , 0.00 , 17.10
2453 , 2023-04-05 16:06:58 , 13.90 , 31.00 , 935.00 , 0.00 , 17.10
2452 , 2023-04-05 16:05:57 , 14.10 , 30.00 , 935.00 , 0.00 , 17.10
2451 , 2023-04-05 16:04:55 , 14.20 , 29.00 , 935.00 , 0.00 , 17.20
2450 , 2023-04-05 16:03:54 , 14.30 , 31.00 , 935.00 , 0.00 , 17.10
2449 , 2023-04-05 16:02:53 , 14.60 , 33.00 , 935.00 , 0.00 , 17.10
2448 , 2023-04-05 16:01:52 , 14.00 , 31.00 , 935.00 , 0.00 , 17.10
2447 , 2023-04-05 16:00:50 , 14.10 , 30.00 , 935.00 , 0.00 , 17.10
2446 , 2023-04-05 15:59:49 , 14.20 , 30.00 , 935.00 , 0.00 , 17.10
2445 , 2023-04-05 15:58:48 , 13.80 , 30.00 , 935.00 , 0.00 , 17.10
2444 , 2023-04-05 15:57:47 , 13.90 , 30.00 , 935.00 , 0.00 , 17.10
2443 , 2023-04-05 15:56:45 , 13.80 , 30.00 , 935.00 , 0.00 , 17.10
2442 , 2023-04-05 15:55:44 , 13.60 , 31.00 , 935.00 , 0.00 , 17.10
2441 , 2023-04-05 15:54:43 , 13.80 , 31.00 , 935.00 , 0.00 , 17.10
2440 , 2023-04-05 15:53:42 , 13.70 , 31.00 , 936.00 , 0.00 , 17.10
2439 , 2023-04-05 15:52:40 , 14.10 , 32.00 , 935.00 , 0.00 , 17.00
2438 , 2023-04-05 15:51:39 , 13.80 , 34.00 , 936.00 , 0.00 , 16.90
2437 , 2023-04-05 15:50:38 , 13.20 , 32.00 , 936.00 , 0.00 , 16.90
2436 , 2023-04-05 15:49:37 , 13.20 , 34.00 , 936.00 , 0.00 , 16.90
2435 , 2023-04-05 15:48:36 , 13.30 , 35.00 , 936.00 , 0.00 , 17.00
2434 , 2023-04-05 15:47:34 , 12.90 , 35.00 , 936.00 , 0.00 , 17.00
2433 , 2023-04-05 15:46:28 , 12.80 , 36.00 , 936.00 , 0.00 , 17.10
2432 , 2023-04-05 15:45:27 , 12.40 , 36.00 , 936.00 , 0.00 , 17.00
2431 , 2023-04-05 15:44:26 , 12.40 , 34.00 , 936.00 , 0.00 , 17.10
2430 , 2023-04-05 15:43:25 , 13.50 , 35.00 , 936.00 , 0.00 , 17.10
2429 , 2023-04-05 15:42:23 , 13.50 , 36.00 , 936.00 , 0.00 , 17.10
2428 , 2023-04-05 15:41:22 , 13.70 , 37.00 , 936.00 , 0.00 , 17.10
2427 , 2023-04-05 15:40:21 , 14.00 , 32.00 , 936.00 , 0.00 , 17.10
2426 , 2023-04-05 15:39:20 , 14.10 , 36.00 , 936.00 , 0.00 , 17.00
2425 , 2023-04-05 15:38:18 , 13.80 , 35.00 , 936.00 , 0.00 , 16.90
2424 , 2023-04-05 15:37:17 , 13.40 , 37.00 , 936.00 , 0.00 , 17.00
2423 , 2023-04-05 15:36:16 , 13.40 , 35.00 , 936.00 , 0.00 , 17.00
2422 , 2023-04-05 15:35:15 , 13.60 , 33.00 , 936.00 , 0.00 , 17.10
2421 , 2023-04-05 15:34:13 , 13.90 , 35.00 , 936.00 , 0.00 , 17.10
2420 , 2023-04-05 15:33:12 , 13.90 , 37.00 , 936.00 , 0.00 , 17.00
2419 , 2023-04-05 15:32:11 , 13.60 , 36.00 , 936.00 , 0.00 , 16.90
2418 , 2023-04-05 15:31:10 , 13.70 , 34.00 , 936.00 , 0.00 , 16.80
2417 , 2023-04-05 15:30:08 , 13.80 , 34.00 , 936.00 , 0.00 , 16.80
2416 , 2023-04-05 15:29:07 , 13.70 , 35.00 , 936.00 , 0.00 , 16.80
2415 , 2023-04-05 15:28:06 , 13.50 , 34.00 , 936.00 , 0.00 , 16.70
2414 , 2023-04-05 15:27:04 , 13.30 , 34.00 , 936.00 , 0.00 , 16.60
2413 , 2023-04-05 15:26:03 , 13.30 , 35.00 , 936.00 , 0.00 , 16.60
2412 , 2023-04-05 15:25:02 , 13.40 , 33.00 , 936.00 , 0.00 , 16.60
2411 , 2023-04-05 15:24:01 , 13.40 , 34.00 , 936.00 , 0.00 , 16.60
2410 , 2023-04-05 15:20:32 , 13.70 , 35.00 , 936.00 , 0.00 , 16.40
2409 , 2023-04-05 15:19:31 , 14.00 , 35.00 , 936.00 , 0.00 , 16.40
2408 , 2023-04-05 15:18:30 , 13.90 , 38.00 , 936.00 , 0.00 , 16.20
2407 , 2023-04-05 15:17:29 , 13.50 , 35.00 , 936.00 , 0.00 , 16.10
2406 , 2023-04-05 15:16:27 , 13.30 , 36.00 , 936.00 , 0.00 , 15.90
2405 , 2023-04-05 15:15:26 , 13.30 , 35.00 , 936.00 , 0.00 , 16.00
2404 , 2023-04-05 15:14:25 , 13.40 , 37.00 , 936.00 , 0.00 , 15.90
2403 , 2023-04-05 15:13:24 , 12.80 , 38.00 , 936.00 , 0.00 , 15.70
2402 , 2023-04-05 15:12:22 , 12.30 , 39.00 , 936.00 , 0.00 , 15.70
2401 , 2023-04-05 15:11:21 , 12.20 , 38.00 , 936.00 , 0.00 , 15.70
2400 , 2023-04-05 15:10:20 , 12.20 , 38.00 , 936.00 , 0.00 , 15.70
2399 , 2023-04-05 15:09:19 , 12.70 , 38.00 , 936.00 , 0.00 , 15.70
2398 , 2023-04-05 15:08:17 , 12.50 , 37.00 , 936.00 , 0.00 , 15.80
2397 , 2023-04-05 15:07:16 , 12.60 , 38.00 , 936.00 , 0.00 , 15.80
2396 , 2023-04-05 15:06:15 , 12.70 , 37.00 , 936.00 , 0.00 , 15.80
2395 , 2023-04-05 15:05:14 , 12.80 , 38.00 , 936.00 , 0.00 , 15.90
2394 , 2023-04-05 15:04:12 , 12.60 , 38.00 , 936.00 , 0.00 , 15.80
2393 , 2023-04-05 15:03:11 , 12.70 , 38.00 , 936.00 , 0.00 , 15.80
2392 , 2023-04-05 15:02:10 , 12.60 , 38.00 , 936.00 , 0.00 , 15.90
2391 , 2023-04-05 15:01:09 , 12.50 , 40.00 , 936.00 , 0.00 , 15.90
2390 , 2023-04-05 15:00:07 , 12.70 , 37.00 , 936.00 , 0.00 , 15.90
2389 , 2023-04-05 14:59:06 , 12.70 , 39.00 , 936.00 , 0.00 , 16.00
2388 , 2023-04-05 14:58:05 , 12.50 , 40.00 , 936.00 , 0.00 , 15.90
2387 , 2023-04-05 14:57:04 , 12.70 , 41.00 , 936.00 , 0.00 , 15.80
2386 , 2023-04-05 14:56:02 , 12.60 , 42.00 , 936.00 , 0.00 , 15.70
2385 , 2023-04-05 14:55:01 , 12.60 , 38.00 , 936.00 , 0.00 , 15.60
2384 , 2023-04-05 14:54:00 , 12.70 , 41.00 , 936.00 , 0.00 , 15.60
2383 , 2023-04-05 14:52:59 , 12.90 , 42.00 , 936.00 , 0.00 , 15.60
2382 , 2023-04-05 14:51:57 , 12.90 , 41.00 , 936.00 , 0.00 , 15.40
2381 , 2023-04-05 14:50:56 , 12.70 , 39.00 , 936.00 , 0.00 , 15.40
2380 , 2023-04-05 14:49:55 , 12.60 , 39.00 , 936.00 , 0.00 , 15.40
2379 , 2023-04-05 14:48:53 , 13.00 , 40.00 , 936.00 , 0.00 , 15.30
2378 , 2023-04-05 14:47:52 , 12.60 , 40.00 , 936.00 , 0.00 , 15.30
2377 , 2023-04-05 14:46:51 , 12.60 , 39.00 , 936.00 , 0.00 , 15.20
2376 , 2023-04-05 14:45:50 , 12.30 , 40.00 , 936.00 , 0.00 , 15.10
2375 , 2023-04-05 14:44:48 , 12.40 , 41.00 , 936.00 , 0.00 , 15.10
2374 , 2023-04-05 14:43:47 , 12.40 , 42.00 , 936.00 , 0.00 , 15.10
2373 , 2023-04-05 14:42:46 , 12.20 , 44.00 , 936.00 , 0.00 , 15.10
2372 , 2023-04-05 14:41:45 , 12.00 , 41.00 , 936.00 , 0.00 , 15.00
2371 , 2023-04-05 14:40:43 , 12.30 , 42.00 , 936.00 , 0.00 , 14.90
2370 , 2023-04-05 14:39:42 , 12.30 , 41.00 , 936.00 , 0.00 , 14.90
2369 , 2023-04-05 14:38:41 , 12.20 , 41.00 , 936.00 , 0.00 , 14.80
2368 , 2023-04-05 14:37:39 , 12.10 , 42.00 , 936.00 , 0.00 , 14.80
2367 , 2023-04-05 14:36:38 , 12.00 , 42.00 , 936.00 , 0.00 , 14.80
2366 , 2023-04-05 14:35:37 , 12.00 , 44.00 , 936.00 , 0.00 , 14.70
2365 , 2023-04-05 14:34:35 , 11.40 , 43.00 , 936.00 , 0.00 , 14.60
2364 , 2023-04-05 14:33:34 , 11.20 , 42.00 , 936.00 , 0.00 , 14.70
2363 , 2023-04-05 14:32:33 , 11.00 , 44.00 , 936.00 , 0.00 , 14.60
2362 , 2023-04-05 14:31:31 , 11.20 , 44.00 , 936.00 , 0.00 , 14.60
2361 , 2023-04-05 14:30:30 , 11.50 , 42.00 , 936.00 , 0.00 , 14.60
2360 , 2023-04-05 14:29:29 , 11.60 , 42.00 , 936.00 , 0.00 , 14.50
2359 , 2023-04-05 14:28:28 , 11.40 , 43.00 , 936.00 , 0.00 , 14.60
2358 , 2023-04-05 14:27:26 , 11.40 , 43.00 , 936.00 , 0.00 , 14.40
2357 , 2023-04-05 14:26:25 , 11.70 , 42.00 , 936.00 , 0.00 , 14.40
2356 , 2023-04-05 14:25:24 , 11.70 , 43.00 , 936.00 , 0.00 , 14.40
2355 , 2023-04-05 14:24:23 , 11.70 , 43.00 , 936.00 , 0.00 , 14.40
2354 , 2023-04-05 14:23:21 , 11.50 , 46.00 , 936.00 , 0.00 , 14.20
2353 , 2023-04-05 14:22:20 , 11.10 , 45.00 , 936.00 , 0.00 , 14.00
2352 , 2023-04-05 14:21:19 , 10.90 , 43.00 , 936.00 , 0.00 , 13.90
2351 , 2023-04-05 14:20:18 , 10.90 , 44.00 , 936.00 , 0.00 , 13.90
2350 , 2023-04-05 14:17:01 , 10.80 , 46.00 , 936.00 , 0.00 , 13.70
2349 , 2023-04-05 14:16:00 , 10.60 , 45.00 , 936.00 , 0.00 , 13.60
2348 , 2023-04-05 14:14:58 , 10.40 , 45.00 , 936.00 , 0.00 , 13.70
2347 , 2023-04-05 14:13:57 , 10.80 , 44.00 , 936.00 , 0.00 , 13.70
2346 , 2023-04-05 14:12:56 , 10.90 , 44.00 , 936.00 , 0.00 , 13.80
2345 , 2023-04-05 14:11:54 , 11.10 , 46.00 , 936.00 , 0.00 , 13.70
2344 , 2023-04-05 14:10:53 , 10.80 , 47.00 , 936.00 , 0.00 , 13.60
2343 , 2023-04-05 14:09:52 , 10.60 , 46.00 , 936.00 , 0.00 , 13.50
2342 , 2023-04-05 14:08:51 , 10.30 , 47.00 , 936.00 , 0.00 , 13.60
2341 , 2023-04-05 14:07:49 , 10.30 , 46.00 , 936.00 , 0.00 , 13.50
2340 , 2023-04-05 14:06:48 , 10.20 , 49.00 , 936.00 , 0.00 , 13.40
2339 , 2023-04-05 14:05:47 , 10.00 , 47.00 , 936.00 , 0.00 , 13.40
2338 , 2023-04-05 14:04:45 , 10.40 , 47.00 , 936.00 , 0.00 , 13.40
2337 , 2023-04-05 14:03:44 , 10.20 , 46.00 , 936.00 , 0.00 , 13.40
2336 , 2023-04-05 14:02:43 , 9.90 , 49.00 , 936.00 , 0.00 , 13.30
2335 , 2023-04-05 14:01:42 , 9.80 , 50.00 , 936.00 , 0.00 , 13.30
2334 , 2023-04-05 14:00:40 , 9.50 , 48.00 , 936.00 , 0.00 , 13.20
2333 , 2023-04-05 13:59:39 , 9.90 , 48.00 , 936.00 , 0.00 , 13.20
2332 , 2023-04-05 13:58:38 , 10.00 , 46.00 , 936.00 , 0.00 , 13.20
2331 , 2023-04-05 13:57:37 , 10.20 , 46.00 , 936.00 , 0.00 , 13.30
2330 , 2023-04-05 13:56:35 , 10.10 , 46.00 , 936.00 , 0.00 , 13.20
2329 , 2023-04-05 13:55:34 , 10.10 , 46.00 , 936.00 , 0.00 , 13.20
2328 , 2023-04-05 13:54:33 , 10.20 , 47.00 , 936.00 , 0.00 , 13.20
2327 , 2023-04-05 13:53:27 , 10.30 , 47.00 , 936.00 , 0.00 , 13.20
2326 , 2023-04-05 13:52:25 , 10.30 , 47.00 , 936.00 , 0.00 , 13.10
2325 , 2023-04-05 13:51:24 , 10.40 , 46.00 , 936.00 , 0.00 , 13.10
2324 , 2023-04-05 13:50:23 , 10.20 , 45.00 , 936.00 , 0.00 , 13.00
2323 , 2023-04-05 13:49:21 , 10.10 , 45.00 , 936.00 , 0.00 , 13.10
2322 , 2023-04-05 13:48:20 , 10.30 , 46.00 , 936.00 , 0.00 , 13.10
2321 , 2023-04-05 13:47:19 , 10.50 , 47.00 , 936.00 , 0.00 , 13.10
2320 , 2023-04-05 13:46:17 , 10.80 , 45.00 , 936.00 , 0.00 , 13.10
2319 , 2023-04-05 13:45:16 , 10.60 , 46.00 , 936.00 , 0.00 , 13.10
2318 , 2023-04-05 13:44:15 , 10.60 , 45.00 , 936.00 , 40.00 , 13.00
2317 , 2023-04-05 13:43:14 , 10.70 , 46.00 , 936.00 , 0.00 , 12.90
2316 , 2023-04-05 13:42:12 , 10.50 , 48.00 , 936.00 , 0.00 , 12.80
2315 , 2023-04-05 13:41:11 , 10.00 , 47.00 , 936.00 , 0.00 , 12.60
2314 , 2023-04-05 13:40:10 , 10.10 , 47.00 , 936.00 , 0.00 , 12.50
2313 , 2023-04-05 13:39:09 , 10.00 , 46.00 , 936.00 , 0.00 , 12.50
2312 , 2023-04-05 13:38:07 , 9.80 , 47.00 , 936.00 , 0.00 , 12.50
2311 , 2023-04-05 13:37:06 , 10.00 , 46.00 , 936.00 , 0.00 , 12.60
2310 , 2023-04-05 13:36:05 , 9.90 , 47.00 , 936.00 , 0.00 , 12.60
2309 , 2023-04-05 13:35:04 , 9.90 , 46.00 , 936.00 , 0.00 , 12.50
2308 , 2023-04-05 13:34:02 , 9.90 , 48.00 , 936.00 , 0.00 , 12.40
2307 , 2023-04-05 13:33:01 , 9.90 , 47.00 , 936.00 , 0.00 , 12.40
2306 , 2023-04-05 13:32:00 , 10.30 , 46.00 , 936.00 , 0.00 , 12.40
2305 , 2023-04-05 13:30:59 , 10.20 , 45.00 , 936.00 , 0.00 , 12.40
2304 , 2023-04-05 13:29:57 , 10.00 , 46.00 , 936.00 , 0.00 , 12.40
2303 , 2023-04-05 13:28:56 , 10.10 , 48.00 , 936.00 , 0.00 , 12.40
2302 , 2023-04-05 13:27:55 , 10.20 , 46.00 , 936.00 , 0.00 , 12.20
2301 , 2023-04-05 13:26:54 , 10.10 , 48.00 , 936.00 , 0.00 , 12.10
2300 , 2023-04-05 13:25:52 , 9.90 , 46.00 , 936.00 , 0.00 , 12.10
2299 , 2023-04-05 13:24:51 , 10.10 , 46.00 , 936.00 , 0.00 , 12.10
2298 , 2023-04-05 13:23:50 , 10.20 , 46.00 , 936.00 , 0.00 , 12.10
2297 , 2023-04-05 13:22:49 , 10.20 , 46.00 , 936.00 , 0.00 , 12.00
2296 , 2023-04-05 13:21:47 , 9.90 , 47.00 , 936.00 , 0.00 , 11.90
2295 , 2023-04-05 13:20:46 , 9.30 , 47.00 , 936.00 , 0.00 , 11.80
2294 , 2023-04-05 13:19:45 , 9.60 , 48.00 , 936.00 , 0.00 , 11.80
2293 , 2023-04-05 13:18:43 , 9.30 , 48.00 , 936.00 , 0.00 , 11.80
2292 , 2023-04-05 13:17:42 , 9.40 , 48.00 , 936.00 , 0.00 , 11.90
2291 , 2023-04-05 13:16:41 , 9.50 , 49.00 , 936.00 , 0.00 , 11.80
2290 , 2023-04-05 13:13:43 , 9.60 , 65.00 , 936.00 , 0.00 , 11.80
2289 , 2023-04-05 13:12:42 , 9.00 , 48.00 , 936.00 , 0.00 , 11.80
2288 , 2023-04-05 13:11:40 , 9.40 , 50.00 , 936.00 , 0.00 , 11.80
2287 , 2023-04-05 13:10:39 , 9.60 , 50.00 , 936.00 , 0.00 , 11.60
2286 , 2023-04-05 13:09:38 , 9.50 , 52.00 , 936.00 , 0.00 , 11.60
2285 , 2023-04-05 13:08:37 , 8.90 , 50.00 , 936.00 , 0.00 , 11.40
2284 , 2023-04-05 13:07:35 , 8.90 , 49.00 , 936.00 , 0.00 , 11.40
2283 , 2023-04-05 13:06:34 , 9.20 , 50.00 , 936.00 , 0.00 , 11.40
2282 , 2023-04-05 13:05:33 , 9.20 , 50.00 , 936.00 , 0.00 , 11.20
2281 , 2023-04-05 13:04:31 , 9.30 , 51.00 , 936.00 , 0.00 , 11.10
2280 , 2023-04-05 13:03:30 , 9.00 , 51.00 , 936.00 , 0.00 , 11.00
2279 , 2023-04-05 13:02:29 , 8.40 , 51.00 , 936.00 , 0.00 , 10.90
2278 , 2023-04-05 13:01:28 , 8.30 , 51.00 , 936.00 , 0.00 , 10.90
2277 , 2023-04-05 13:00:26 , 8.50 , 52.00 , 936.00 , 0.00 , 11.00
2276 , 2023-04-05 12:59:25 , 8.40 , 51.00 , 936.00 , 0.00 , 10.90
2275 , 2023-04-05 12:58:24 , 8.40 , 51.00 , 936.00 , 0.00 , 10.90
2274 , 2023-04-05 12:57:22 , 8.50 , 54.00 , 936.00 , 0.00 , 10.80
2273 , 2023-04-05 12:56:21 , 8.30 , 53.00 , 936.00 , 0.00 , 10.80
2272 , 2023-04-05 12:55:20 , 8.20 , 52.00 , 936.00 , 0.00 , 10.90
2271 , 2023-04-05 12:54:19 , 8.30 , 54.00 , 936.00 , 0.00 , 10.80
2270 , 2023-04-05 12:53:17 , 8.30 , 54.00 , 936.00 , 0.00 , 10.80
2269 , 2023-04-05 12:52:16 , 8.30 , 52.00 , 936.00 , 0.00 , 10.70
2268 , 2023-04-05 12:51:15 , 8.40 , 54.00 , 936.00 , 0.00 , 10.80
2267 , 2023-04-05 12:50:14 , 8.40 , 54.00 , 936.00 , 0.00 , 10.60
2266 , 2023-04-05 12:49:12 , 8.40 , 54.00 , 936.00 , 0.00 , 10.40
2265 , 2023-04-05 12:48:11 , 8.20 , 54.00 , 936.00 , 0.00 , 10.40
2264 , 2023-04-05 12:47:10 , 8.00 , 53.00 , 936.00 , 0.00 , 10.40
2263 , 2023-04-05 12:46:08 , 7.80 , 54.00 , 936.00 , 0.00 , 10.40
2262 , 2023-04-05 12:45:07 , 8.20 , 51.00 , 936.00 , 0.00 , 10.40
2261 , 2023-04-05 12:44:06 , 8.50 , 53.00 , 936.00 , 0.00 , 10.30
2260 , 2023-04-05 12:43:05 , 8.00 , 53.00 , 936.00 , 0.00 , 10.20
2259 , 2023-04-05 12:42:03 , 7.80 , 54.00 , 936.00 , 0.00 , 10.10
2258 , 2023-04-05 12:41:02 , 7.80 , 53.00 , 936.00 , 0.00 , 10.10
2257 , 2023-04-05 12:40:01 , 7.70 , 54.00 , 936.00 , 0.00 , 10.00
2256 , 2023-04-05 12:38:59 , 7.70 , 53.00 , 936.00 , 0.00 , 10.00
2255 , 2023-04-05 12:37:58 , 7.70 , 52.00 , 936.00 , 0.00 , 10.10
2254 , 2023-04-05 12:36:57 , 7.80 , 54.00 , 936.00 , 0.00 , 10.00
2253 , 2023-04-05 12:35:55 , 7.80 , 53.00 , 936.00 , 0.00 , 9.90
2252 , 2023-04-05 12:34:54 , 7.80 , 54.00 , 936.00 , 0.00 , 9.80
2251 , 2023-04-05 12:33:53 , 7.50 , 54.00 , 936.00 , 0.00 , 9.70
2250 , 2023-04-05 12:32:52 , 7.40 , 57.00 , 936.00 , 0.00 , 9.60
2249 , 2023-04-05 12:31:50 , 7.20 , 57.00 , 936.00 , 0.00 , 9.60
2248 , 2023-04-05 12:30:49 , 6.90 , 58.00 , 936.00 , 0.00 , 9.40
2247 , 2023-04-05 12:29:48 , 6.80 , 56.00 , 936.00 , 0.00 , 9.40
2246 , 2023-04-05 12:28:46 , 6.70 , 56.00 , 936.00 , 0.00 , 9.40
2245 , 2023-04-05 12:27:45 , 7.00 , 56.00 , 936.00 , 0.00 , 9.30
2244 , 2023-04-05 12:26:44 , 6.90 , 54.00 , 936.00 , 0.00 , 9.20
2243 , 2023-04-05 12:25:43 , 6.80 , 54.00 , 936.00 , 0.00 , 9.20
2242 , 2023-04-05 12:24:41 , 6.90 , 56.00 , 936.00 , 0.00 , 9.10
2241 , 2023-04-05 12:23:40 , 6.80 , 57.00 , 936.00 , 0.00 , 9.10
2240 , 2023-04-05 12:22:39 , 6.60 , 56.00 , 936.00 , 0.00 , 8.90
2239 , 2023-04-05 12:21:38 , 6.50 , 56.00 , 936.00 , 0.00 , 8.90
2238 , 2023-04-05 12:20:36 , 6.50 , 53.00 , 936.00 , 0.00 , 8.90
2237 , 2023-04-05 12:19:35 , 6.30 , 54.00 , 936.00 , 0.00 , 9.00
2236 , 2023-04-05 12:18:34 , 6.30 , 57.00 , 936.00 , 0.00 , 8.90
2235 , 2023-04-05 12:17:32 , 6.20 , 59.00 , 936.00 , 0.00 , 8.90
2234 , 2023-04-05 12:16:31 , 6.00 , 59.00 , 936.00 , 0.00 , 8.90
2233 , 2023-04-05 12:15:30 , 6.10 , 55.00 , 936.00 , 0.00 , 8.90
2232 , 2023-04-05 12:14:29 , 6.20 , 55.00 , 936.00 , 0.00 , 8.90
2231 , 2023-04-05 12:13:27 , 6.60 , 54.00 , 936.00 , 0.00 , 9.00
2230 , 2023-04-05 12:10:43 , 6.70 , 56.00 , 936.00 , 0.00 , 8.90
2229 , 2023-04-05 12:09:41 , 6.60 , 55.00 , 936.00 , 0.00 , 8.80
2228 , 2023-04-05 12:08:40 , 6.50 , 54.00 , 936.00 , 0.00 , 8.80
2227 , 2023-04-05 12:07:39 , 6.40 , 55.00 , 936.00 , 0.00 , 8.80
2226 , 2023-04-05 12:06:38 , 6.40 , 57.00 , 936.00 , 0.00 , 8.70
2225 , 2023-04-05 12:05:36 , 6.30 , 57.00 , 936.00 , 0.00 , 8.60
2224 , 2023-04-05 12:04:35 , 6.30 , 58.00 , 936.00 , 0.00 , 8.60
2223 , 2023-04-05 12:03:34 , 6.10 , 59.00 , 936.00 , 0.00 , 8.40
2222 , 2023-04-05 12:02:32 , 6.00 , 59.00 , 936.00 , 0.00 , 8.40
2221 , 2023-04-05 12:01:31 , 5.80 , 59.00 , 936.00 , 0.00 , 8.30
2220 , 2023-04-05 12:00:30 , 5.70 , 57.00 , 936.00 , 0.00 , 8.20
2219 , 2023-04-05 11:59:29 , 5.70 , 58.00 , 936.00 , 0.00 , 8.30
2218 , 2023-04-05 11:58:27 , 5.90 , 59.00 , 936.00 , 0.00 , 8.30
2217 , 2023-04-05 11:57:26 , 5.80 , 58.00 , 936.00 , 0.00 , 8.20
2216 , 2023-04-05 11:56:25 , 5.80 , 60.00 , 936.00 , 0.00 , 8.20
2215 , 2023-04-05 11:55:24 , 5.90 , 61.00 , 936.00 , 0.00 , 8.10
2214 , 2023-04-05 11:54:22 , 5.50 , 59.00 , 936.00 , 0.00 , 8.10
2213 , 2023-04-05 11:53:21 , 5.80 , 58.00 , 936.00 , 0.00 , 8.00
2212 , 2023-04-05 11:52:20 , 5.70 , 58.00 , 936.00 , 0.00 , 8.10
2211 , 2023-04-05 11:51:19 , 5.70 , 58.00 , 936.00 , 0.00 , 8.10
2210 , 2023-04-05 11:50:17 , 6.00 , 58.00 , 936.00 , 0.00 , 8.10
2209 , 2023-04-05 11:49:16 , 6.00 , 57.00 , 936.00 , 0.00 , 8.10
2208 , 2023-04-05 11:48:15 , 6.00 , 59.00 , 936.00 , 0.00 , 8.00
2207 , 2023-04-05 11:47:14 , 5.70 , 58.00 , 936.00 , 0.00 , 7.90
2206 , 2023-04-05 11:46:12 , 5.70 , 58.00 , 936.00 , 0.00 , 7.90
2205 , 2023-04-05 11:45:11 , 5.80 , 57.00 , 936.00 , 0.00 , 8.00
2204 , 2023-04-05 11:44:10 , 6.00 , 58.00 , 936.00 , 0.00 , 7.90
2203 , 2023-04-05 11:43:08 , 6.00 , 59.00 , 936.00 , 0.00 , 7.90
2202 , 2023-04-05 11:42:07 , 5.80 , 60.00 , 936.00 , 0.00 , 7.80
2201 , 2023-04-05 11:41:06 , 5.90 , 59.00 , 936.00 , 0.00 , 7.70
2200 , 2023-04-05 11:40:04 , 5.80 , 57.00 , 936.00 , 0.00 , 7.60
2199 , 2023-04-05 11:39:03 , 5.70 , 56.00 , 936.00 , 0.00 , 7.50
2198 , 2023-04-05 11:38:02 , 5.60 , 58.00 , 936.00 , 0.00 , 7.40
2197 , 2023-04-05 11:37:01 , 5.40 , 57.00 , 936.00 , 0.00 , 7.40
2196 , 2023-04-05 11:35:59 , 5.20 , 59.00 , 936.00 , 0.00 , 7.30
2195 , 2023-04-05 11:34:58 , 5.30 , 59.00 , 936.00 , 0.00 , 7.20
2194 , 2023-04-05 11:33:57 , 5.30 , 61.00 , 936.00 , 0.00 , 7.20
2193 , 2023-04-05 11:32:56 , 5.40 , 60.00 , 936.00 , 0.00 , 7.10
2192 , 2023-04-05 11:31:54 , 5.40 , 59.00 , 936.00 , 0.00 , 7.00
2191 , 2023-04-05 11:30:53 , 5.50 , 59.00 , 936.00 , 0.00 , 7.10
2190 , 2023-04-05 11:29:52 , 5.50 , 61.00 , 936.00 , 0.00 , 6.90
2189 , 2023-04-05 11:28:50 , 5.50 , 63.00 , 936.00 , 0.00 , 6.80
2188 , 2023-04-05 11:27:49 , 5.30 , 62.00 , 936.00 , 0.00 , 6.60
2187 , 2023-04-05 11:26:48 , 5.10 , 62.00 , 936.00 , 0.00 , 6.50
2186 , 2023-04-05 11:25:46 , 5.00 , 61.00 , 936.00 , 0.00 , 6.40
2185 , 2023-04-05 11:24:45 , 4.90 , 61.00 , 936.00 , 0.00 , 6.30
2184 , 2023-04-05 11:23:44 , 5.00 , 61.00 , 936.00 , 0.00 , 6.20
2183 , 2023-04-05 11:22:43 , 5.00 , 62.00 , 936.00 , 0.00 , 6.10
2182 , 2023-04-05 11:21:41 , 5.00 , 62.00 , 936.00 , 0.00 , 6.00
2181 , 2023-04-05 11:20:40 , 4.80 , 61.00 , 936.00 , 0.00 , 5.90
2180 , 2023-04-05 11:19:39 , 4.60 , 61.00 , 936.00 , 0.00 , 5.80
2179 , 2023-04-05 11:18:38 , 4.60 , 62.00 , 936.00 , 0.00 , 5.80
2178 , 2023-04-05 11:17:36 , 4.50 , 62.00 , 937.00 , 0.00 , 5.70
2177 , 2023-04-05 11:16:35 , 4.50 , 63.00 , 936.00 , 0.00 , 5.60
2176 , 2023-04-05 11:15:34 , 4.30 , 63.00 , 936.00 , 0.00 , 5.60
2175 , 2023-04-05 11:14:33 , 4.20 , 64.00 , 937.00 , 0.00 , 5.50
2174 , 2023-04-05 11:13:31 , 4.10 , 64.00 , 937.00 , 0.00 , 5.40
2173 , 2023-04-05 11:12:30 , 4.00 , 64.00 , 937.00 , 0.00 , 5.40
2172 , 2023-04-05 11:11:29 , 3.90 , 64.00 , 937.00 , 0.00 , 5.40
2171 , 2023-04-05 11:10:22 , 3.90 , 64.00 , 937.00 , 0.00 , 5.40
2170 , 2023-04-05 11:07:54 , 3.90 , 66.00 , 937.00 , 0.00 , 5.20
2169 , 2023-04-05 11:06:53 , 3.70 , 65.00 , 937.00 , 0.00 , 5.20
2168 , 2023-04-05 11:05:51 , 3.60 , 65.00 , 937.00 , 0.00 , 5.20
2167 , 2023-04-05 11:04:50 , 3.60 , 64.00 , 937.00 , 0.00 , 5.30
2166 , 2023-04-05 11:03:49 , 3.60 , 65.00 , 937.00 , 0.00 , 5.20
2165 , 2023-04-05 11:02:47 , 3.60 , 65.00 , 937.00 , 0.00 , 5.20
2164 , 2023-04-05 11:01:46 , 3.80 , 65.00 , 937.00 , 0.00 , 5.20
2163 , 2023-04-05 11:00:45 , 3.80 , 64.00 , 937.00 , 0.00 , 5.20
2162 , 2023-04-05 10:59:44 , 3.80 , 65.00 , 937.00 , 0.00 , 5.20
2161 , 2023-04-05 10:58:42 , 3.90 , 65.00 , 937.00 , 0.00 , 5.20
2160 , 2023-04-05 10:57:41 , 3.80 , 65.00 , 937.00 , 0.00 , 5.20
2159 , 2023-04-05 10:56:40 , 3.70 , 65.00 , 937.00 , 0.00 , 5.20
2158 , 2023-04-05 10:55:39 , 3.60 , 65.00 , 937.00 , 0.00 , 5.10
2157 , 2023-04-05 10:54:37 , 3.50 , 65.00 , 937.00 , 0.00 , 5.20
2156 , 2023-04-05 10:53:36 , 3.70 , 64.00 , 937.00 , 0.00 , 5.30
2155 , 2023-04-05 10:52:35 , 3.70 , 64.00 , 937.00 , 0.00 , 5.40
2154 , 2023-04-05 10:51:34 , 3.70 , 64.00 , 937.00 , 0.00 , 5.40
2153 , 2023-04-05 10:50:32 , 3.80 , 64.00 , 937.00 , 0.00 , 5.40
2152 , 2023-04-05 10:49:31 , 3.80 , 64.00 , 937.00 , 0.00 , 5.50
2151 , 2023-04-05 10:48:30 , 3.90 , 64.00 , 937.00 , 0.00 , 5.50
2150 , 2023-04-05 10:47:29 , 4.00 , 64.00 , 937.00 , 0.00 , 5.60
2149 , 2023-04-05 10:46:27 , 3.90 , 63.00 , 937.00 , 0.00 , 5.60
2148 , 2023-04-05 10:45:26 , 4.10 , 63.00 , 937.00 , 0.00 , 5.60
2147 , 2023-04-05 10:44:25 , 4.20 , 63.00 , 936.00 , 0.00 , 5.60
2146 , 2023-04-05 10:43:24 , 4.30 , 63.00 , 936.00 , 0.00 , 5.60
2145 , 2023-04-05 10:42:22 , 4.30 , 62.00 , 936.00 , 0.00 , 5.60
2144 , 2023-04-05 10:41:21 , 4.20 , 63.00 , 936.00 , 0.00 , 5.60
2143 , 2023-04-05 10:40:20 , 4.20 , 63.00 , 936.00 , 0.00 , 5.50
2142 , 2023-04-05 10:39:19 , 4.20 , 62.00 , 936.00 , 0.00 , 5.40
2141 , 2023-04-05 10:38:17 , 4.10 , 64.00 , 936.00 , 0.00 , 5.40
2140 , 2023-04-05 10:37:16 , 4.00 , 63.00 , 936.00 , 0.00 , 5.40
2139 , 2023-04-05 10:36:15 , 3.90 , 64.00 , 936.00 , 0.00 , 5.40
2138 , 2023-04-05 10:35:14 , 3.90 , 64.00 , 937.00 , 0.00 , 5.20
2137 , 2023-04-05 10:34:12 , 3.80 , 64.00 , 937.00 , 0.00 , 5.20
2136 , 2023-04-05 10:33:11 , 3.70 , 64.00 , 937.00 , 0.00 , 5.20
2135 , 2023-04-05 10:32:10 , 3.60 , 64.00 , 937.00 , 0.00 , 5.10
2134 , 2023-04-05 10:31:09 , 3.60 , 64.00 , 937.00 , 0.00 , 5.10
2133 , 2023-04-05 10:30:07 , 3.60 , 65.00 , 937.00 , 0.00 , 5.10
2132 , 2023-04-05 10:29:06 , 3.50 , 65.00 , 937.00 , 0.00 , 4.90
2131 , 2023-04-05 10:28:05 , 3.50 , 64.00 , 937.00 , 0.00 , 4.90
2130 , 2023-04-05 10:27:04 , 3.40 , 63.00 , 937.00 , 0.00 , 4.90
2129 , 2023-04-05 10:26:02 , 3.30 , 63.00 , 937.00 , 0.00 , 4.90
2128 , 2023-04-05 10:25:01 , 3.30 , 64.00 , 937.00 , 0.00 , 4.90
2127 , 2023-04-05 10:24:00 , 3.30 , 62.00 , 937.00 , 0.00 , 4.90
2126 , 2023-04-05 10:22:59 , 3.30 , 57.00 , 937.00 , 0.00 , 4.90
2125 , 2023-04-05 10:21:57 , 3.20 , 57.00 , 937.00 , 0.00 , 4.90
2124 , 2023-04-05 10:20:56 , 3.20 , 57.00 , 937.00 , 0.00 , 4.90
2123 , 2023-04-05 10:19:55 , 3.00 , 58.00 , 937.00 , 0.00 , 4.80
2122 , 2023-04-05 10:18:54 , 2.80 , 58.00 , 937.00 , 0.00 , 4.80
2121 , 2023-04-05 10:17:52 , 2.80 , 58.00 , 937.00 , 0.00 , 4.80
2120 , 2023-04-05 10:16:51 , 2.90 , 57.00 , 937.00 , 0.00 , 4.80
2119 , 2023-04-05 10:15:50 , 3.10 , 57.00 , 937.00 , 0.00 , 4.80
2118 , 2023-04-05 10:14:48 , 3.00 , 57.00 , 937.00 , 0.00 , 4.70
2117 , 2023-04-05 10:13:47 , 3.00 , 57.00 , 937.00 , 0.00 , 4.70
2116 , 2023-04-05 10:12:46 , 3.00 , 56.00 , 937.00 , 0.00 , 4.60
2115 , 2023-04-05 10:11:44 , 3.20 , 58.00 , 937.00 , 0.00 , 4.60
2114 , 2023-04-05 10:10:43 , 3.10 , 57.00 , 937.00 , 0.00 , 4.60
2113 , 2023-04-05 10:09:42 , 3.20 , 56.00 , 937.00 , 0.00 , 4.60
2112 , 2023-04-05 10:08:41 , 3.20 , 58.00 , 937.00 , 0.00 , 4.50
2111 , 2023-04-05 10:07:39 , 3.10 , 58.00 , 937.00 , 0.00 , 4.40
2110 , 2023-04-05 10:05:30 , 2.90 , 59.00 , 937.00 , 0.00 , 4.30
2109 , 2023-04-05 10:04:29 , 2.80 , 59.00 , 937.00 , 0.00 , 4.30
2108 , 2023-04-05 10:03:27 , 2.70 , 59.00 , 937.00 , 0.00 , 4.20
2107 , 2023-04-05 10:02:26 , 2.60 , 58.00 , 937.00 , 0.00 , 4.20
2106 , 2023-04-05 10:01:25 , 2.60 , 59.00 , 937.00 , 0.00 , 4.20
2105 , 2023-04-05 10:00:24 , 2.50 , 58.00 , 937.00 , 0.00 , 4.10
2104 , 2023-04-05 09:59:22 , 2.50 , 58.00 , 936.00 , 0.00 , 4.10
2103 , 2023-04-05 09:58:21 , 2.40 , 58.00 , 936.00 , 0.00 , 4.10
2102 , 2023-04-05 09:57:20 , 2.40 , 59.00 , 936.00 , 0.00 , 4.00
2101 , 2023-04-05 09:56:19 , 2.40 , 58.00 , 936.00 , 0.00 , 4.10
2100 , 2023-04-05 09:55:17 , 2.30 , 59.00 , 936.00 , 0.00 , 4.10
2099 , 2023-04-05 09:54:16 , 2.20 , 59.00 , 936.00 , 0.00 , 4.00
2098 , 2023-04-05 09:53:10 , 2.20 , 59.00 , 936.00 , 0.00 , 4.00
2097 , 2023-04-05 09:52:08 , 2.20 , 59.00 , 936.00 , 0.00 , 4.00
2096 , 2023-04-05 09:51:07 , 2.50 , 58.00 , 936.00 , 0.00 , 3.90
2095 , 2023-04-05 09:50:06 , 2.60 , 59.00 , 936.00 , 0.00 , 4.00
2094 , 2023-04-05 09:49:05 , 2.50 , 59.00 , 936.00 , 0.00 , 3.90
2093 , 2023-04-05 09:48:03 , 2.60 , 59.00 , 936.00 , 0.00 , 4.00
2092 , 2023-04-05 09:47:02 , 2.50 , 59.00 , 936.00 , 0.00 , 4.00
2091 , 2023-04-05 09:46:01 , 2.50 , 58.00 , 936.00 , 0.00 , 3.90
2090 , 2023-04-05 09:45:00 , 2.40 , 59.00 , 936.00 , 0.00 , 4.00
2089 , 2023-04-05 09:43:58 , 2.40 , 61.00 , 936.00 , 0.00 , 3.90
2088 , 2023-04-05 09:42:57 , 2.30 , 61.00 , 936.00 , 0.00 , 3.90
2087 , 2023-04-05 09:41:56 , 2.20 , 62.00 , 936.00 , 0.00 , 3.80
2086 , 2023-04-05 09:40:55 , 2.10 , 61.00 , 936.00 , 0.00 , 3.80
2085 , 2023-04-05 09:39:53 , 2.10 , 63.00 , 936.00 , 0.00 , 3.70
2084 , 2023-04-05 09:38:52 , 2.00 , 63.00 , 936.00 , 0.00 , 3.60
2083 , 2023-04-05 09:37:51 , 2.10 , 63.00 , 936.00 , 0.00 , 3.50
2082 , 2023-04-05 09:36:50 , 2.10 , 63.00 , 936.00 , 0.00 , 3.40
2081 , 2023-04-05 09:35:49 , 2.00 , 61.00 , 936.00 , 0.00 , 3.40
2080 , 2023-04-05 09:34:47 , 1.90 , 61.00 , 936.00 , 0.00 , 3.30
2079 , 2023-04-05 09:33:46 , 1.90 , 61.00 , 936.00 , 0.00 , 3.30
2078 , 2023-04-05 09:32:45 , 1.90 , 61.00 , 936.00 , 0.00 , 3.20
2077 , 2023-04-05 09:31:44 , 1.80 , 61.00 , 936.00 , 0.00 , 3.20
2076 , 2023-04-05 09:30:43 , 1.80 , 61.00 , 936.00 , 0.00 , 3.30
2075 , 2023-04-05 09:29:41 , 1.80 , 61.00 , 936.00 , 0.00 , 3.20
2074 , 2023-04-05 09:28:40 , 1.80 , 62.00 , 936.00 , 0.00 , 3.20
2073 , 2023-04-05 09:27:39 , 1.80 , 62.00 , 936.00 , 0.00 , 3.20
2072 , 2023-04-05 09:26:38 , 1.70 , 64.00 , 936.00 , 0.00 , 3.10
2071 , 2023-04-05 09:25:36 , 1.60 , 64.00 , 936.00 , 0.00 , 3.10
2070 , 2023-04-05 09:24:35 , 1.60 , 64.00 , 936.00 , 0.00 , 3.00
2069 , 2023-04-05 09:23:34 , 1.50 , 65.00 , 936.00 , 0.00 , 2.90
2068 , 2023-04-05 09:22:33 , 1.40 , 64.00 , 936.00 , 0.00 , 2.80
2067 , 2023-04-05 09:21:31 , 1.30 , 63.00 , 936.00 , 0.00 , 2.80
2066 , 2023-04-05 09:20:30 , 1.20 , 63.00 , 936.00 , 0.00 , 2.70
2065 , 2023-04-05 09:19:29 , 1.10 , 63.00 , 936.00 , 0.00 , 2.60
2064 , 2023-04-05 09:18:28 , 1.10 , 63.00 , 936.00 , 0.00 , 2.70
2063 , 2023-04-05 09:17:26 , 1.10 , 63.00 , 936.00 , 0.00 , 2.60
2062 , 2023-04-05 09:16:25 , 1.20 , 63.00 , 936.00 , 0.00 , 2.60
2061 , 2023-04-05 09:15:24 , 1.10 , 63.00 , 936.00 , 0.00 , 2.60
2060 , 2023-04-05 09:14:23 , 1.10 , 64.00 , 936.00 , 0.00 , 2.60
2059 , 2023-04-05 09:13:21 , 1.00 , 64.00 , 936.00 , 0.00 , 2.60
2058 , 2023-04-05 09:12:20 , 1.10 , 64.00 , 936.00 , 0.00 , 2.50
2057 , 2023-04-05 09:11:19 , 1.00 , 64.00 , 936.00 , 0.00 , 2.40
2056 , 2023-04-05 09:10:18 , 1.00 , 64.00 , 936.00 , 0.00 , 2.40
2055 , 2023-04-05 09:09:16 , 1.00 , 65.00 , 936.00 , 0.00 , 2.40
2054 , 2023-04-05 09:08:15 , 1.00 , 65.00 , 936.00 , 0.00 , 2.40
2053 , 2023-04-05 09:07:14 , 1.00 , 65.00 , 936.00 , 0.00 , 2.40
2052 , 2023-04-05 09:06:13 , 1.00 , 65.00 , 936.00 , 0.00 , 2.40
2051 , 2023-04-05 09:05:11 , 1.00 , 65.00 , 936.00 , 0.00 , 2.40
2050 , 2023-04-05 09:03:15 , 0.90 , 65.00 , 936.00 , 0.00 , 2.20
2049 , 2023-04-05 09:02:14 , 1.00 , 65.00 , 936.00 , 0.00 , 2.30
2048 , 2023-04-05 09:01:13 , 0.90 , 65.00 , 936.00 , 0.00 , 2.20
2047 , 2023-04-05 09:00:12 , 0.90 , 65.00 , 936.00 , 0.00 , 2.30
2046 , 2023-04-05 08:59:10 , 0.90 , 65.00 , 936.00 , 0.00 , 2.20
2045 , 2023-04-05 08:58:09 , 0.80 , 65.00 , 936.00 , 0.00 , 2.30
2044 , 2023-04-05 08:57:08 , 0.80 , 65.00 , 936.00 , 0.00 , 2.20
2043 , 2023-04-05 08:56:07 , 0.80 , 65.00 , 936.00 , 0.00 , 2.20
2042 , 2023-04-05 08:55:05 , 0.80 , 65.00 , 936.00 , 0.00 , 2.20
2041 , 2023-04-05 08:54:04 , 0.70 , 65.00 , 936.00 , 0.00 , 2.20
2040 , 2023-04-05 08:53:02 , 0.70 , 66.00 , 936.00 , 0.00 , 2.30
2039 , 2023-04-05 08:52:01 , 0.70 , 65.00 , 936.00 , 0.00 , 2.20
2038 , 2023-04-05 08:51:00 , 0.70 , 65.00 , 936.00 , 0.00 , 2.10
2037 , 2023-04-05 08:49:59 , 0.80 , 65.00 , 936.00 , 0.00 , 2.10
2036 , 2023-04-05 08:48:57 , 0.80 , 65.00 , 936.00 , 0.00 , 2.20
2035 , 2023-04-05 08:47:56 , 0.80 , 65.00 , 936.00 , 0.00 , 2.10
2034 , 2023-04-05 08:46:55 , 0.80 , 65.00 , 936.00 , 0.00 , 2.10
2033 , 2023-04-05 08:45:54 , 0.80 , 65.00 , 936.00 , 0.00 , 2.10
2032 , 2023-04-05 08:44:52 , 0.80 , 65.00 , 936.00 , 0.00 , 2.10
2031 , 2023-04-05 08:43:51 , 0.80 , 65.00 , 936.00 , 0.00 , 2.10
2030 , 2023-04-05 08:42:50 , 0.70 , 66.00 , 936.00 , 0.00 , 2.10
2029 , 2023-04-05 08:41:49 , 0.80 , 65.00 , 936.00 , 0.00 , 2.10
2028 , 2023-04-05 08:40:47 , 0.80 , 65.00 , 936.00 , 0.00 , 2.00
2027 , 2023-04-05 08:39:46 , 0.70 , 65.00 , 936.00 , 0.00 , 2.00
2026 , 2023-04-05 08:38:45 , 0.70 , 65.00 , 936.00 , 0.00 , 2.00
2025 , 2023-04-05 08:37:44 , 0.70 , 66.00 , 936.00 , 0.00 , 2.00
2024 , 2023-04-05 08:36:42 , 0.70 , 66.00 , 936.00 , 0.00 , 1.90
2023 , 2023-04-05 08:35:41 , 0.70 , 66.00 , 936.00 , 0.00 , 2.00
2022 , 2023-04-05 08:34:40 , 0.70 , 65.00 , 936.00 , 0.00 , 1.90
2021 , 2023-04-05 08:33:39 , 0.70 , 65.00 , 936.00 , 0.00 , 1.90
2020 , 2023-04-05 08:32:37 , 0.70 , 65.00 , 936.00 , 0.00 , 1.90
2019 , 2023-04-05 08:31:36 , 0.70 , 66.00 , 936.00 , 0.00 , 1.90
2018 , 2023-04-05 08:30:35 , 0.70 , 65.00 , 936.00 , 0.00 , 1.90
2017 , 2023-04-05 08:29:34 , 0.70 , 65.00 , 936.00 , 0.00 , 1.90
2016 , 2023-04-05 08:28:32 , 0.70 , 65.00 , 936.00 , 0.00 , 1.90
2015 , 2023-04-05 08:27:31 , 0.70 , 65.00 , 936.00 , 0.00 , 1.90
2014 , 2023-04-05 08:26:30 , 0.70 , 64.00 , 936.00 , 0.00 , 1.90
2013 , 2023-04-05 08:25:29 , 0.70 , 64.00 , 936.00 , 0.00 , 1.90
2012 , 2023-04-05 08:24:28 , 0.70 , 64.00 , 936.00 , 0.00 , 1.90
2011 , 2023-04-05 08:23:26 , 0.60 , 64.00 , 936.00 , 0.00 , 1.90
2010 , 2023-04-05 08:22:25 , 0.60 , 64.00 , 936.00 , 0.00 , 1.90
2009 , 2023-04-05 08:21:24 , 0.60 , 64.00 , 936.00 , 0.00 , 1.90
2008 , 2023-04-05 08:20:23 , 0.60 , 64.00 , 936.00 , 0.00 , 1.90
2007 , 2023-04-05 08:19:21 , 0.60 , 64.00 , 936.00 , 0.00 , 1.90
2006 , 2023-04-05 08:18:20 , 0.60 , 64.00 , 936.00 , 0.00 , 1.90
2005 , 2023-04-05 08:17:19 , 0.50 , 64.00 , 936.00 , 0.00 , 1.90
2004 , 2023-04-05 08:16:17 , 0.60 , 64.00 , 936.00 , 0.00 , 1.90
2003 , 2023-04-05 08:15:16 , 0.70 , 64.00 , 936.00 , 0.00 , 2.00
2002 , 2023-04-05 08:14:15 , 0.80 , 64.00 , 936.00 , 0.00 , 2.00
2001 , 2023-04-05 08:13:14 , 0.80 , 64.00 , 936.00 , 0.00 , 2.10
2000 , 2023-04-05 08:12:13 , 0.80 , 64.00 , 936.00 , 0.00 , 2.10
1999 , 2023-04-05 08:11:11 , 0.80 , 64.00 , 936.00 , 0.00 , 2.10
1998 , 2023-04-05 08:10:10 , 0.90 , 64.00 , 936.00 , 0.00 , 2.10
1997 , 2023-04-05 08:09:09 , 0.90 , 64.00 , 936.00 , 0.00 , 2.10
1996 , 2023-04-05 08:08:08 , 0.90 , 64.00 , 936.00 , 0.00 , 2.10
1995 , 2023-04-05 08:07:06 , 1.00 , 64.00 , 936.00 , 0.00 , 2.10
1994 , 2023-04-05 08:06:05 , 1.00 , 63.00 , 936.00 , 0.00 , 2.10
1993 , 2023-04-05 08:05:04 , 1.00 , 63.00 , 936.00 , 0.00 , 2.20
1992 , 2023-04-05 08:04:03 , 1.10 , 62.00 , 936.00 , 0.00 , 2.20
1991 , 2023-04-05 08:03:01 , 1.30 , 62.00 , 936.00 , 0.00 , 2.30
1990 , 2023-04-05 08:01:23 , 1.80 , 61.00 , 936.00 , 0.00 , 2.40
1989 , 2023-04-05 08:00:22 , 2.20 , 60.00 , 936.00 , 0.00 , 2.60
1988 , 2023-04-05 07:59:21 , 2.60 , 65.00 , 936.00 , 0.00 , 2.50
1987 , 2023-04-05 07:58:19 , 2.30 , 69.00 , 936.00 , 0.00 , 2.20
1986 , 2023-04-05 07:57:18 , 2.00 , 67.00 , 936.00 , 0.00 , 2.00
1985 , 2023-04-05 07:56:17 , 2.40 , 81.00 , 936.00 , 0.00 , 1.90
1984 , 2023-04-05 07:55:16 , 1.50 , 86.00 , 936.00 , 0.00 , 1.40
1983 , 2023-04-05 07:54:14 , -0.20 , 67.00 , 936.00 , 0.00 , 1.10
1982 , 2023-04-05 07:53:13 , -0.30 , 67.00 , 936.00 , 0.00 , 1.10
1981 , 2023-04-05 07:52:12 , -0.30 , 67.00 , 936.00 , 0.00 , 1.00
1980 , 2023-04-05 07:51:11 , -0.30 , 67.00 , 936.00 , 0.00 , 1.00
1979 , 2023-04-05 07:50:09 , -0.40 , 67.00 , 936.00 , 0.00 , 1.00
1978 , 2023-04-05 07:49:08 , -0.40 , 67.00 , 936.00 , 0.00 , 1.00
1977 , 2023-04-05 07:48:07 , -0.40 , 67.00 , 936.00 , 0.00 , 1.00
1976 , 2023-04-05 07:47:06 , -0.40 , 67.00 , 936.00 , 0.00 , 0.90
1975 , 2023-04-05 07:46:04 , -0.40 , 67.00 , 936.00 , 0.00 , 0.90
1974 , 2023-04-05 07:45:03 , -0.40 , 67.00 , 936.00 , 0.00 , 0.90
1973 , 2023-04-05 07:44:02 , -0.40 , 67.00 , 936.00 , 0.00 , 0.90
1972 , 2023-04-05 07:43:01 , -0.40 , 67.00 , 936.00 , 0.00 , 0.90
1971 , 2023-04-05 07:42:00 , -0.40 , 67.00 , 936.00 , 0.00 , 1.00
1970 , 2023-04-05 07:40:58 , -0.40 , 67.00 , 936.00 , 0.00 , 0.90
1969 , 2023-04-05 07:39:57 , -0.30 , 67.00 , 936.00 , 0.00 , 0.90
1968 , 2023-04-05 07:38:56 , -0.30 , 67.00 , 936.00 , 0.00 , 0.80
1967 , 2023-04-05 07:37:55 , -0.40 , 67.00 , 936.00 , 0.00 , 0.80
1966 , 2023-04-05 07:36:53 , -0.40 , 67.00 , 936.00 , 0.00 , 0.90
1965 , 2023-04-05 07:35:52 , -0.40 , 67.00 , 936.00 , 0.00 , 0.90
1964 , 2023-04-05 07:34:51 , -0.40 , 67.00 , 936.00 , 0.00 , 0.90
1963 , 2023-04-05 07:33:50 , -0.50 , 68.00 , 936.00 , 0.00 , 0.80
1962 , 2023-04-05 07:32:48 , -0.50 , 68.00 , 936.00 , 0.00 , 0.80
1961 , 2023-04-05 07:31:47 , -0.50 , 68.00 , 936.00 , 0.00 , 0.80
1960 , 2023-04-05 07:30:46 , -0.50 , 67.00 , 936.00 , 0.00 , 0.80
1959 , 2023-04-05 07:29:45 , -0.50 , 68.00 , 936.00 , 0.00 , 0.80
1958 , 2023-04-05 07:28:44 , -0.50 , 68.00 , 936.00 , 0.00 , 0.70
1957 , 2023-04-05 07:27:42 , -0.50 , 68.00 , 936.00 , 0.00 , 0.80
1956 , 2023-04-05 07:26:41 , -0.60 , 68.00 , 936.00 , 0.00 , 0.80
1955 , 2023-04-05 07:25:40 , -0.50 , 68.00 , 936.00 , 0.00 , 0.80
1954 , 2023-04-05 07:24:39 , -0.50 , 68.00 , 936.00 , 0.00 , 0.80
1953 , 2023-04-05 07:23:37 , -0.50 , 68.00 , 936.00 , 0.00 , 0.70
1952 , 2023-04-05 07:22:36 , -0.50 , 68.00 , 936.00 , 0.00 , 0.80
1951 , 2023-04-05 07:21:35 , -0.50 , 68.00 , 936.00 , 0.00 , 0.70
1950 , 2023-04-05 07:20:34 , -0.50 , 68.00 , 936.00 , 0.00 , 0.70
1949 , 2023-04-05 07:19:33 , -0.50 , 68.00 , 936.00 , 0.00 , 0.60
1948 , 2023-04-05 07:18:31 , -0.60 , 68.00 , 936.00 , 0.00 , 0.70
1947 , 2023-04-05 07:17:30 , -0.60 , 68.00 , 936.00 , 0.00 , 0.70
1946 , 2023-04-05 07:16:29 , -0.60 , 68.00 , 936.00 , 0.00 , 0.60
1945 , 2023-04-05 07:15:28 , -0.60 , 68.00 , 936.00 , 0.00 , 0.60
1944 , 2023-04-05 07:14:27 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1943 , 2023-04-05 07:13:25 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1942 , 2023-04-05 07:12:24 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1941 , 2023-04-05 07:11:23 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1940 , 2023-04-05 07:10:22 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1939 , 2023-04-05 07:09:21 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1938 , 2023-04-05 07:08:19 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1937 , 2023-04-05 07:07:18 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1936 , 2023-04-05 07:06:17 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1935 , 2023-04-05 07:05:16 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1934 , 2023-04-05 07:04:14 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1933 , 2023-04-05 07:03:13 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1932 , 2023-04-05 07:02:12 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1931 , 2023-04-05 07:01:10 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1930 , 2023-04-05 06:59:45 , -0.70 , 68.00 , 936.00 , 0.00 , 0.60
1929 , 2023-04-05 06:58:44 , -0.70 , 68.00 , 936.00 , 0.00 , 0.50
1928 , 2023-04-05 06:57:42 , -0.80 , 68.00 , 936.00 , 0.00 , 0.50
1927 , 2023-04-05 06:56:41 , -0.80 , 68.00 , 936.00 , 0.00 , 0.50
1926 , 2023-04-05 06:55:40 , -0.80 , 68.00 , 936.00 , 0.00 , 0.50
1925 , 2023-04-05 06:54:38 , -0.80 , 68.00 , 936.00 , 0.00 , 0.50
1924 , 2023-04-05 06:53:37 , -0.80 , 68.00 , 936.00 , 0.00 , 0.50
1923 , 2023-04-05 06:52:35 , -0.80 , 68.00 , 936.00 , 0.00 , 0.50
1922 , 2023-04-05 06:51:34 , -0.80 , 68.00 , 936.00 , 0.00 , 0.40
1921 , 2023-04-05 06:50:33 , -0.80 , 68.00 , 936.00 , 0.00 , 0.40
1920 , 2023-04-05 06:49:31 , -0.80 , 68.00 , 936.00 , 20.00 , 0.40
1919 , 2023-04-05 06:48:30 , -0.70 , 68.00 , 936.00 , 50.00 , 0.40
1918 , 2023-04-05 06:47:29 , -0.70 , 68.00 , 936.00 , 30.00 , 0.40
1917 , 2023-04-05 06:46:27 , -0.70 , 68.00 , 936.00 , 20.00 , 0.50
1916 , 2023-04-05 06:45:26 , -0.70 , 68.00 , 936.00 , 20.00 , 0.40
1915 , 2023-04-05 06:44:25 , -0.70 , 68.00 , 936.00 , 60.00 , 0.50
1914 , 2023-04-05 06:43:23 , -0.70 , 68.00 , 936.00 , 40.00 , 0.40
1913 , 2023-04-05 06:42:22 , -0.70 , 68.00 , 936.00 , 20.00 , 0.40
1912 , 2023-04-05 06:41:21 , -0.70 , 68.00 , 936.00 , 50.00 , 0.40
1911 , 2023-04-05 06:40:19 , -0.70 , 68.00 , 936.00 , 10.00 , 0.40
1910 , 2023-04-05 06:39:18 , -0.70 , 68.00 , 936.00 , 50.00 , 0.40
1909 , 2023-04-05 06:38:17 , -0.70 , 68.00 , 936.00 , 20.00 , 0.40
1908 , 2023-04-05 06:37:16 , -0.70 , 68.00 , 936.00 , 10.00 , 0.40
1907 , 2023-04-05 06:36:14 , -0.70 , 68.00 , 936.00 , 20.00 , 0.30
1906 , 2023-04-05 06:35:13 , -0.70 , 68.00 , 936.00 , 0.00 , 0.30
1905 , 2023-04-05 06:34:12 , -0.70 , 68.00 , 936.00 , 10.00 , 0.30
1904 , 2023-04-05 06:33:11 , -0.70 , 68.00 , 936.00 , 0.00 , 0.20
1903 , 2023-04-05 06:32:09 , -0.80 , 68.00 , 936.00 , 70.00 , 0.20
1902 , 2023-04-05 06:31:08 , -0.80 , 68.00 , 936.00 , 0.00 , 0.20
1901 , 2023-04-05 06:30:07 , -0.80 , 68.00 , 936.00 , 20.00 , 0.20
1900 , 2023-04-05 06:29:06 , -0.80 , 68.00 , 936.00 , 40.00 , 0.20
1899 , 2023-04-05 06:28:04 , -0.80 , 68.00 , 936.00 , 30.00 , 0.10
1898 , 2023-04-05 06:27:03 , -0.80 , 68.00 , 936.00 , 10.00 , 0.10
1897 , 2023-04-05 06:26:02 , -0.80 , 68.00 , 936.00 , 20.00 , 0.10
1896 , 2023-04-05 06:25:01 , -0.80 , 68.00 , 936.00 , 10.00 , 0.10
1895 , 2023-04-05 06:23:59 , -0.80 , 68.00 , 936.00 , 20.00 , 0.10
1894 , 2023-04-05 06:22:58 , -0.80 , 68.00 , 936.00 , 20.00 , 0.00
1893 , 2023-04-05 06:21:57 , -0.80 , 68.00 , 936.00 , 0.00 , -0.10
1892 , 2023-04-05 06:20:56 , -0.80 , 68.00 , 936.00 , 40.00 , -0.10
1891 , 2023-04-05 06:19:55 , -0.80 , 68.00 , 936.00 , 20.00 , -0.10
1890 , 2023-04-05 06:18:53 , -0.80 , 68.00 , 936.00 , 0.00 , -0.10
1889 , 2023-04-05 06:17:52 , -0.90 , 68.00 , 936.00 , 0.00 , -0.10
1888 , 2023-04-05 06:16:51 , -0.90 , 68.00 , 936.00 , 0.00 , -0.20
1887 , 2023-04-05 06:15:50 , -0.90 , 68.00 , 936.00 , 0.00 , -0.30
1886 , 2023-04-05 06:14:49 , -0.90 , 68.00 , 936.00 , 0.00 , -0.30
1885 , 2023-04-05 06:13:47 , -0.90 , 68.00 , 936.00 , 20.00 , -0.40
1884 , 2023-04-05 06:12:46 , -0.90 , 69.00 , 936.00 , 10.00 , -0.50
1883 , 2023-04-05 06:11:45 , -1.00 , 69.00 , 936.00 , 10.00 , -0.60
1882 , 2023-04-05 06:10:44 , -1.00 , 69.00 , 936.00 , 20.00 , -0.70
1881 , 2023-04-05 06:09:42 , -1.00 , 69.00 , 936.00 , 10.00 , -0.80
1880 , 2023-04-05 06:08:41 , -1.00 , 69.00 , 936.00 , 20.00 , -0.90
1879 , 2023-04-05 06:07:40 , -1.10 , 69.00 , 936.00 , 0.00 , -1.00
1878 , 2023-04-05 06:06:39 , -1.10 , 70.00 , 936.00 , 10.00 , -1.10
1877 , 2023-04-05 06:05:38 , -1.10 , 70.00 , 936.00 , 0.00 , -1.20
1876 , 2023-04-05 06:04:36 , -1.20 , 70.00 , 936.00 , 20.00 , -1.40
1875 , 2023-04-05 06:03:35 , -1.20 , 70.00 , 936.00 , 0.00 , -1.40
1874 , 2023-04-05 06:02:34 , -1.30 , 70.00 , 936.00 , 0.00 , -1.60
1873 , 2023-04-05 06:01:33 , -1.40 , 71.00 , 936.00 , 30.00 , -1.60
1871 , 2023-04-04 23:58:01 , 1.90 , 59.00 , 936.00 , 20.00 , 3.40
1872 , 2023-04-04 23:57:58 , -1.40 , 71.00 , 936.00 , 60.00 , -1.60
1870 , 2023-04-04 23:56:59 , 1.90 , 59.00 , 936.00 , 20.00 , 3.40
1869 , 2023-04-04 23:55:58 , 1.90 , 58.00 , 936.00 , 30.00 , 3.50
1868 , 2023-04-04 23:54:57 , 1.90 , 58.00 , 936.00 , 10.00 , 3.60
1867 , 2023-04-04 23:53:56 , 2.00 , 58.00 , 936.00 , 50.00 , 3.60
1866 , 2023-04-04 23:52:55 , 2.00 , 58.00 , 936.00 , 0.00 , 3.60
1865 , 2023-04-04 23:51:53 , 2.10 , 57.00 , 936.00 , 30.00 , 3.60
1864 , 2023-04-04 23:50:52 , 2.20 , 57.00 , 936.00 , 30.00 , 3.70
1863 , 2023-04-04 23:46:07 , 2.10 , 57.00 , 936.00 , 20.00 , 3.60
1862 , 2023-04-04 23:45:05 , 2.00 , 58.00 , 936.00 , 20.00 , 3.60
1861 , 2023-04-04 23:44:04 , 2.00 , 58.00 , 936.00 , 30.00 , 3.60
1860 , 2023-04-04 23:43:03 , 2.10 , 58.00 , 936.00 , 0.00 , 3.70
1859 , 2023-04-04 23:42:02 , 2.20 , 57.00 , 936.00 , 10.00 , 3.70
1858 , 2023-04-04 23:41:01 , 2.40 , 57.00 , 936.00 , 0.00 , 3.70
1857 , 2023-04-04 23:39:59 , 2.40 , 56.00 , 936.00 , 10.00 , 3.80
1856 , 2023-04-04 23:38:58 , 2.40 , 56.00 , 936.00 , 10.00 , 3.70
1855 , 2023-04-04 23:37:57 , 2.40 , 56.00 , 936.00 , 0.00 , 3.80
1854 , 2023-04-04 23:36:56 , 2.40 , 56.00 , 936.00 , 10.00 , 3.80
1853 , 2023-04-04 23:35:55 , 2.30 , 56.00 , 936.00 , 60.00 , 3.80
1852 , 2023-04-04 23:34:54 , 2.20 , 56.00 , 936.00 , 0.00 , 3.80
1851 , 2023-04-04 23:33:52 , 2.30 , 56.00 , 936.00 , 20.00 , 3.80
1850 , 2023-04-04 23:32:51 , 2.30 , 56.00 , 936.00 , 20.00 , 3.90
1849 , 2023-04-04 23:31:50 , 2.30 , 56.00 , 936.00 , 40.00 , 3.90
1848 , 2023-04-04 23:30:49 , 2.40 , 56.00 , 936.00 , 0.00 , 3.90
1847 , 2023-04-04 23:29:47 , 2.40 , 56.00 , 936.00 , 0.00 , 3.90
1846 , 2023-04-04 23:28:46 , 2.40 , 56.00 , 936.00 , 40.00 , 3.90
1845 , 2023-04-04 23:27:45 , 2.40 , 56.00 , 936.00 , 10.00 , 4.00
1844 , 2023-04-04 23:26:44 , 2.50 , 55.00 , 936.00 , 10.00 , 4.00
1843 , 2023-04-04 23:25:43 , 2.50 , 56.00 , 936.00 , 0.00 , 4.00
1842 , 2023-04-04 23:24:42 , 2.50 , 55.00 , 936.00 , 50.00 , 4.10
1841 , 2023-04-04 23:23:40 , 2.50 , 55.00 , 936.00 , 10.00 , 4.00
1840 , 2023-04-04 23:22:39 , 2.50 , 55.00 , 936.00 , 0.00 , 4.10
1839 , 2023-04-04 23:21:38 , 2.50 , 55.00 , 936.00 , 20.00 , 4.00
1838 , 2023-04-04 23:20:37 , 2.60 , 55.00 , 936.00 , 30.00 , 4.10
1837 , 2023-04-04 23:19:36 , 2.60 , 55.00 , 936.00 , 30.00 , 4.10
1836 , 2023-04-04 23:18:34 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1835 , 2023-04-04 23:17:33 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1834 , 2023-04-04 23:16:32 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1833 , 2023-04-04 23:15:31 , 2.60 , 55.00 , 936.00 , 0.00 , 4.00
1832 , 2023-04-04 23:14:30 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1831 , 2023-04-04 23:13:28 , 2.60 , 55.00 , 936.00 , 0.00 , 4.00
1830 , 2023-04-04 23:12:27 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1829 , 2023-04-04 23:11:26 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1828 , 2023-04-04 23:10:25 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1827 , 2023-04-04 23:09:24 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1826 , 2023-04-04 23:08:22 , 2.70 , 55.00 , 936.00 , 0.00 , 4.10
1825 , 2023-04-04 23:07:21 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1824 , 2023-04-04 23:06:20 , 2.60 , 55.00 , 936.00 , 0.00 , 4.10
1823 , 2023-04-04 23:05:19 , 2.60 , 55.00 , 936.00 , 0.00 , 4.20
1822 , 2023-04-04 23:04:18 , 2.70 , 55.00 , 936.00 , 0.00 , 4.20
1821 , 2023-04-04 23:03:16 , 2.60 , 54.00 , 936.00 , 0.00 , 4.20
1820 , 2023-04-04 23:02:15 , 2.70 , 55.00 , 936.00 , 0.00 , 4.20
1819 , 2023-04-04 23:01:14 , 2.70 , 54.00 , 936.00 , 0.00 , 4.20
1818 , 2023-04-04 23:00:13 , 2.70 , 55.00 , 936.00 , 0.00 , 4.30
1817 , 2023-04-04 22:59:12 , 2.70 , 54.00 , 936.00 , 0.00 , 4.20
1816 , 2023-04-04 22:58:10 , 2.80 , 54.00 , 936.00 , 0.00 , 4.30
1815 , 2023-04-04 22:57:09 , 2.90 , 54.00 , 936.00 , 0.00 , 4.20
1814 , 2023-04-04 22:56:08 , 2.80 , 54.00 , 936.00 , 0.00 , 4.40
1813 , 2023-04-04 22:55:07 , 2.80 , 54.00 , 936.00 , 0.00 , 4.30
1812 , 2023-04-04 22:54:05 , 2.90 , 54.00 , 936.00 , 0.00 , 4.40
1811 , 2023-04-04 22:53:04 , 2.90 , 54.00 , 936.00 , 0.00 , 4.40
1810 , 2023-04-04 22:52:03 , 2.90 , 53.00 , 936.00 , 0.00 , 4.40
1809 , 2023-04-04 22:51:02 , 2.90 , 54.00 , 936.00 , 0.00 , 4.40
1808 , 2023-04-04 22:50:00 , 3.00 , 53.00 , 936.00 , 0.00 , 4.40
1807 , 2023-04-04 22:48:59 , 3.00 , 53.00 , 936.00 , 0.00 , 4.50
1806 , 2023-04-04 22:47:58 , 3.00 , 53.00 , 936.00 , 0.00 , 4.50
1805 , 2023-04-04 22:46:57 , 3.00 , 53.00 , 936.00 , 0.00 , 4.50
1804 , 2023-04-04 22:45:56 , 3.00 , 53.00 , 936.00 , 0.00 , 4.50
1803 , 2023-04-04 22:40:39 , 3.10 , 52.00 , 936.00 , 0.00 , 4.50
1802 , 2023-04-04 22:39:38 , 3.20 , 52.00 , 935.00 , 0.00 , 4.50
1801 , 2023-04-04 22:38:37 , 3.20 , 52.00 , 936.00 , 0.00 , 4.60
1800 , 2023-04-04 22:37:36 , 3.20 , 52.00 , 936.00 , 0.00 , 4.60
1799 , 2023-04-04 22:36:34 , 3.30 , 52.00 , 936.00 , 0.00 , 4.60
1798 , 2023-04-04 22:35:33 , 3.30 , 52.00 , 935.00 , 0.00 , 4.60
1797 , 2023-04-04 22:34:32 , 3.30 , 52.00 , 936.00 , 0.00 , 4.60
1796 , 2023-04-04 22:33:31 , 3.20 , 52.00 , 935.00 , 0.00 , 4.60
1795 , 2023-04-04 22:32:30 , 3.30 , 52.00 , 935.00 , 0.00 , 4.70
1794 , 2023-04-04 22:31:28 , 3.30 , 52.00 , 935.00 , 0.00 , 4.70
1793 , 2023-04-04 22:30:27 , 3.30 , 52.00 , 935.00 , 0.00 , 4.70
1792 , 2023-04-04 22:29:26 , 3.30 , 52.00 , 935.00 , 0.00 , 4.70
1791 , 2023-04-04 22:28:25 , 3.30 , 52.00 , 935.00 , 0.00 , 4.80
1790 , 2023-04-04 22:27:23 , 3.30 , 52.00 , 935.00 , 0.00 , 4.80
1789 , 2023-04-04 22:26:22 , 3.40 , 52.00 , 935.00 , 0.00 , 4.80
1788 , 2023-04-04 22:25:21 , 3.40 , 52.00 , 935.00 , 0.00 , 4.80
1787 , 2023-04-04 22:24:20 , 3.40 , 52.00 , 935.00 , 0.00 , 4.90
1786 , 2023-04-04 22:23:19 , 3.40 , 51.00 , 935.00 , 0.00 , 4.90
1785 , 2023-04-04 22:22:17 , 3.50 , 51.00 , 935.00 , 0.00 , 4.90
1784 , 2023-04-04 22:21:16 , 3.50 , 51.00 , 935.00 , 0.00 , 4.90
1783 , 2023-04-04 22:20:15 , 3.50 , 51.00 , 935.00 , 0.00 , 5.00
1782 , 2023-04-04 22:19:14 , 3.50 , 51.00 , 935.00 , 0.00 , 5.00
1781 , 2023-04-04 22:18:12 , 3.50 , 51.00 , 935.00 , 0.00 , 5.10
1780 , 2023-04-04 22:17:11 , 3.50 , 51.00 , 935.00 , 0.00 , 5.10
1779 , 2023-04-04 22:16:10 , 3.60 , 51.00 , 935.00 , 0.00 , 5.10
1778 , 2023-04-04 22:15:09 , 3.70 , 50.00 , 935.00 , 0.00 , 5.00
1777 , 2023-04-04 22:14:08 , 3.70 , 50.00 , 935.00 , 0.00 , 5.00
1776 , 2023-04-04 22:13:06 , 3.70 , 50.00 , 935.00 , 0.00 , 5.10
1775 , 2023-04-04 22:12:05 , 3.70 , 50.00 , 935.00 , 0.00 , 5.10
1774 , 2023-04-04 22:11:04 , 3.70 , 50.00 , 935.00 , 0.00 , 5.10
1773 , 2023-04-04 22:10:03 , 3.70 , 51.00 , 935.00 , 0.00 , 5.10
1772 , 2023-04-04 22:09:02 , 3.70 , 51.00 , 935.00 , 0.00 , 5.10
1771 , 2023-04-04 22:08:00 , 3.70 , 51.00 , 935.00 , 0.00 , 5.10
1770 , 2023-04-04 22:06:58 , 3.80 , 51.00 , 935.00 , 0.00 , 5.10
1769 , 2023-04-04 22:05:56 , 3.80 , 51.00 , 935.00 , 0.00 , 5.10
1768 , 2023-04-04 22:04:55 , 3.80 , 50.00 , 935.00 , 0.00 , 5.20
1767 , 2023-04-04 22:03:54 , 3.90 , 50.00 , 935.00 , 0.00 , 5.10
1766 , 2023-04-04 22:02:53 , 3.80 , 50.00 , 935.00 , 0.00 , 5.20
1765 , 2023-04-04 22:01:51 , 3.90 , 50.00 , 935.00 , 0.00 , 5.20
1764 , 2023-04-04 22:00:50 , 3.90 , 50.00 , 935.00 , 0.00 , 5.20
1763 , 2023-04-04 21:59:49 , 3.90 , 50.00 , 935.00 , 0.00 , 5.20
1762 , 2023-04-04 21:58:48 , 3.90 , 50.00 , 935.00 , 0.00 , 5.20
1761 , 2023-04-04 21:57:46 , 3.90 , 50.00 , 935.00 , 0.00 , 5.30
1760 , 2023-04-04 21:56:45 , 4.00 , 50.00 , 935.00 , 0.00 , 5.30
1759 , 2023-04-04 21:55:44 , 4.00 , 50.00 , 935.00 , 0.00 , 5.40
1758 , 2023-04-04 21:54:43 , 4.00 , 50.00 , 935.00 , 0.00 , 5.40
1757 , 2023-04-04 21:53:41 , 4.10 , 49.00 , 935.00 , 0.00 , 5.40
1756 , 2023-04-04 21:52:40 , 4.10 , 49.00 , 935.00 , 0.00 , 5.40
1755 , 2023-04-04 21:51:39 , 4.10 , 49.00 , 935.00 , 0.00 , 5.40
1754 , 2023-04-04 21:50:38 , 4.10 , 49.00 , 935.00 , 0.00 , 5.40
1753 , 2023-04-04 21:49:36 , 4.20 , 49.00 , 935.00 , 0.00 , 5.40
1752 , 2023-04-04 21:48:35 , 4.20 , 49.00 , 935.00 , 0.00 , 5.40
1751 , 2023-04-04 21:47:34 , 4.20 , 49.00 , 935.00 , 0.00 , 5.40
1750 , 2023-04-04 21:46:32 , 4.20 , 49.00 , 935.00 , 0.00 , 5.40
1749 , 2023-04-04 21:45:31 , 4.20 , 49.00 , 935.00 , 0.00 , 5.40
1748 , 2023-04-04 21:44:30 , 4.20 , 49.00 , 935.00 , 0.00 , 5.40
1747 , 2023-04-04 21:43:29 , 4.20 , 49.00 , 935.00 , 0.00 , 5.40
1746 , 2023-04-04 21:42:28 , 4.20 , 49.00 , 935.00 , 0.00 , 5.50
1745 , 2023-04-04 21:41:11 , 4.20 , 49.00 , 935.00 , 0.00 , 5.50
1744 , 2023-04-04 21:38:35 , 4.30 , 49.00 , 935.00 , 0.00 , 5.40
1743 , 2023-04-04 21:37:34 , 4.30 , 49.00 , 935.00 , 0.00 , 5.50
1742 , 2023-04-04 21:36:26 , 4.30 , 49.00 , 935.00 , 0.00 , 5.50
1741 , 2023-04-04 21:35:25 , 4.50 , 48.00 , 935.00 , 0.00 , 5.60
1740 , 2023-04-04 21:34:24 , 4.50 , 48.00 , 935.00 , 0.00 , 5.60
1739 , 2023-04-04 21:33:22 , 4.50 , 48.00 , 935.00 , 0.00 , 5.60
1738 , 2023-04-04 21:32:21 , 4.50 , 49.00 , 935.00 , 0.00 , 5.60
1737 , 2023-04-04 21:31:20 , 4.50 , 48.00 , 935.00 , 0.00 , 5.60
1736 , 2023-04-04 21:30:19 , 4.60 , 48.00 , 935.00 , 0.00 , 5.60
1735 , 2023-04-04 21:29:17 , 4.50 , 49.00 , 935.00 , 0.00 , 5.60
1734 , 2023-04-04 21:28:16 , 4.50 , 49.00 , 935.00 , 0.00 , 5.70
1733 , 2023-04-04 21:27:15 , 4.60 , 48.00 , 935.00 , 0.00 , 5.70
1732 , 2023-04-04 21:26:13 , 4.60 , 48.00 , 935.00 , 0.00 , 5.70
1731 , 2023-04-04 21:25:12 , 4.60 , 48.00 , 935.00 , 0.00 , 5.70
1730 , 2023-04-04 21:24:11 , 4.60 , 48.00 , 935.00 , 0.00 , 5.80
1729 , 2023-04-04 21:23:10 , 4.50 , 49.00 , 935.00 , 0.00 , 5.80
1728 , 2023-04-04 21:22:09 , 4.60 , 48.00 , 935.00 , 0.00 , 5.80
1727 , 2023-04-04 21:21:07 , 4.80 , 48.00 , 935.00 , 0.00 , 5.80
1726 , 2023-04-04 21:20:06 , 4.80 , 48.00 , 935.00 , 0.00 , 5.80
1725 , 2023-04-04 21:19:05 , 4.80 , 48.00 , 935.00 , 0.00 , 5.90
1724 , 2023-04-04 21:18:04 , 4.80 , 48.00 , 935.00 , 0.00 , 5.90
1723 , 2023-04-04 21:17:02 , 4.80 , 48.00 , 935.00 , 0.00 , 5.90
1722 , 2023-04-04 21:16:01 , 4.90 , 48.00 , 935.00 , 0.00 , 5.90
1721 , 2023-04-04 21:15:00 , 4.90 , 48.00 , 935.00 , 0.00 , 6.00
1720 , 2023-04-04 21:13:59 , 4.90 , 48.00 , 935.00 , 0.00 , 6.00
1719 , 2023-04-04 21:12:57 , 4.80 , 48.00 , 935.00 , 0.00 , 6.10
1718 , 2023-04-04 21:11:56 , 4.90 , 48.00 , 935.00 , 0.00 , 6.10
1717 , 2023-04-04 21:10:55 , 4.90 , 48.00 , 935.00 , 0.00 , 6.10
1716 , 2023-04-04 21:09:54 , 4.90 , 48.00 , 935.00 , 0.00 , 6.10
1715 , 2023-04-04 21:08:52 , 5.00 , 48.00 , 935.00 , 0.00 , 6.20
1714 , 2023-04-04 21:07:51 , 5.00 , 48.00 , 935.00 , 0.00 , 6.20
1713 , 2023-04-04 21:06:50 , 5.10 , 47.00 , 935.00 , 0.00 , 6.10
1712 , 2023-04-04 21:05:49 , 5.20 , 47.00 , 935.00 , 0.00 , 6.20
1711 , 2023-04-04 21:04:47 , 5.10 , 48.00 , 935.00 , 0.00 , 6.10
1710 , 2023-04-04 21:03:46 , 5.10 , 47.00 , 935.00 , 0.00 , 6.20
1709 , 2023-04-04 21:02:45 , 5.10 , 47.00 , 935.00 , 0.00 , 6.20
1708 , 2023-04-04 21:01:44 , 5.10 , 47.00 , 935.00 , 0.00 , 6.20
1707 , 2023-04-04 21:00:42 , 5.20 , 47.00 , 935.00 , 0.00 , 6.20
1706 , 2023-04-04 20:59:41 , 5.20 , 47.00 , 935.00 , 0.00 , 6.20
1705 , 2023-04-04 20:58:40 , 5.20 , 47.00 , 935.00 , 0.00 , 6.20
1704 , 2023-04-04 20:57:39 , 5.20 , 47.00 , 935.00 , 0.00 , 6.20
1703 , 2023-04-04 20:56:37 , 5.30 , 47.00 , 935.00 , 0.00 , 6.40
1702 , 2023-04-04 20:55:36 , 5.30 , 47.00 , 935.00 , 0.00 , 6.40
1701 , 2023-04-04 20:54:35 , 5.30 , 47.00 , 935.00 , 0.00 , 6.40
1700 , 2023-04-04 20:53:34 , 5.40 , 47.00 , 935.00 , 0.00 , 6.40
1699 , 2023-04-04 20:52:32 , 5.50 , 46.00 , 935.00 , 0.00 , 6.40
1698 , 2023-04-04 20:51:31 , 5.60 , 46.00 , 935.00 , 0.00 , 6.50
1697 , 2023-04-04 20:50:30 , 5.50 , 46.00 , 935.00 , 0.00 , 6.60
1696 , 2023-04-04 20:49:29 , 5.60 , 46.00 , 935.00 , 0.00 , 6.60
1695 , 2023-04-04 20:48:27 , 5.60 , 46.00 , 935.00 , 0.00 , 6.60
1694 , 2023-04-04 20:47:26 , 5.70 , 46.00 , 935.00 , 0.00 , 6.60
1693 , 2023-04-04 20:42:36 , 5.90 , 46.00 , 935.00 , 0.00 , 6.80
1692 , 2023-04-04 20:41:35 , 5.80 , 45.00 , 935.00 , 0.00 , 6.80
1691 , 2023-04-04 20:40:33 , 6.00 , 45.00 , 935.00 , 0.00 , 6.90
1690 , 2023-04-04 20:39:32 , 6.10 , 45.00 , 935.00 , 0.00 , 6.90
1689 , 2023-04-04 20:38:31 , 6.20 , 45.00 , 935.00 , 0.00 , 7.00
1688 , 2023-04-04 20:37:29 , 6.20 , 45.00 , 935.00 , 0.00 , 7.10
1687 , 2023-04-04 20:36:28 , 6.60 , 45.00 , 935.00 , 0.00 , 7.10
1686 , 2023-04-04 20:35:26 , 6.80 , 51.00 , 935.00 , 0.00 , 7.00
1685 , 2023-04-04 20:34:25 , 6.40 , 54.00 , 935.00 , 0.00 , 7.10
1684 , 2023-04-04 20:33:23 , 6.20 , 45.00 , 935.00 , 0.00 , 7.10
1683 , 2023-04-04 20:32:22 , 6.10 , 45.00 , 935.00 , 0.00 , 7.10
1682 , 2023-04-04 20:31:20 , 6.30 , 45.00 , 935.00 , 0.00 , 7.10
1681 , 2023-04-04 20:30:19 , 6.30 , 45.00 , 935.00 , 0.00 , 7.20
1680 , 2023-04-04 20:29:18 , 6.40 , 45.00 , 935.00 , 0.00 , 7.20
1679 , 2023-04-04 20:28:16 , 6.40 , 45.00 , 935.00 , 0.00 , 7.30
1678 , 2023-04-04 20:27:15 , 6.40 , 44.00 , 935.00 , 0.00 , 7.40
1677 , 2023-04-04 20:26:14 , 6.50 , 44.00 , 935.00 , 0.00 , 7.40
1676 , 2023-04-04 20:25:13 , 6.50 , 44.00 , 935.00 , 0.00 , 7.50
1675 , 2023-04-04 20:24:11 , 6.50 , 44.00 , 935.00 , 0.00 , 7.60
1674 , 2023-04-04 20:23:10 , 6.70 , 44.00 , 935.00 , 0.00 , 7.60
1673 , 2023-04-04 20:22:08 , 6.60 , 44.00 , 935.00 , 0.00 , 7.70
1672 , 2023-04-04 20:21:07 , 6.70 , 44.00 , 935.00 , 0.00 , 7.70
1671 , 2023-04-04 20:20:06 , 7.00 , 43.00 , 935.00 , 0.00 , 7.80
1670 , 2023-04-04 20:19:05 , 7.00 , 43.00 , 935.00 , 0.00 , 7.90
1669 , 2023-04-04 20:18:03 , 7.20 , 43.00 , 935.00 , 0.00 , 7.90
1668 , 2023-04-04 20:17:02 , 7.10 , 43.00 , 935.00 , 0.00 , 8.00
1667 , 2023-04-04 20:16:01 , 7.00 , 43.00 , 935.00 , 0.00 , 8.10
1666 , 2023-04-04 20:15:00 , 7.00 , 43.00 , 935.00 , 0.00 , 8.20
1665 , 2023-04-04 20:13:58 , 7.40 , 42.00 , 935.00 , 0.00 , 8.40
1664 , 2023-04-04 20:12:57 , 7.40 , 42.00 , 935.00 , 0.00 , 8.40
1663 , 2023-04-04 20:11:56 , 7.50 , 42.00 , 935.00 , 0.00 , 8.60
1662 , 2023-04-04 20:10:55 , 7.40 , 42.00 , 935.00 , 0.00 , 8.80
1661 , 2023-04-04 20:09:53 , 7.60 , 42.00 , 935.00 , 0.00 , 8.90
1660 , 2023-04-04 20:08:52 , 7.70 , 42.00 , 935.00 , 0.00 , 9.00
1659 , 2023-04-04 20:07:51 , 7.80 , 41.00 , 935.00 , 0.00 , 9.10
1658 , 2023-04-04 20:06:50 , 7.80 , 42.00 , 935.00 , 0.00 , 9.30
1657 , 2023-04-04 20:05:48 , 7.90 , 41.00 , 935.00 , 0.00 , 9.50
1656 , 2023-04-04 20:04:47 , 8.00 , 41.00 , 935.00 , 0.00 , 9.70
1655 , 2023-04-04 20:03:46 , 8.10 , 41.00 , 935.00 , 0.00 , 9.90
1654 , 2023-04-04 20:02:44 , 8.10 , 41.00 , 935.00 , 0.00 , 10.10
1653 , 2023-04-04 20:01:43 , 8.10 , 41.00 , 935.00 , 0.00 , 10.20
1652 , 2023-04-04 20:00:42 , 8.10 , 41.00 , 935.00 , 0.00 , 10.40
1651 , 2023-04-04 19:59:33 , 8.50 , 40.00 , 935.00 , 0.00 , 10.60
1650 , 2023-04-04 19:58:32 , 8.80 , 39.00 , 935.00 , 0.00 , 10.80
1649 , 2023-04-04 19:57:31 , 8.90 , 39.00 , 935.00 , 0.00 , 11.00
1648 , 2023-04-04 19:56:30 , 9.10 , 39.00 , 935.00 , 0.00 , 11.10
1647 , 2023-04-04 19:55:29 , 9.20 , 38.00 , 935.00 , 0.00 , 11.40
1646 , 2023-04-04 19:54:27 , 9.30 , 38.00 , 935.00 , 0.00 , 11.40
1645 , 2023-04-04 19:53:26 , 9.30 , 38.00 , 935.00 , 0.00 , 11.60
1644 , 2023-04-04 19:52:25 , 9.20 , 38.00 , 935.00 , 0.00 , 11.80
1643 , 2023-04-04 19:51:23 , 9.60 , 38.00 , 935.00 , 0.00 , 11.90
1642 , 2023-04-04 19:50:22 , 9.60 , 37.00 , 935.00 , 0.00 , 12.10
1641 , 2023-04-04 19:49:21 , 9.90 , 37.00 , 935.00 , 0.00 , 12.10
1640 , 2023-04-04 19:48:20 , 10.20 , 37.00 , 935.00 , 0.00 , 12.10
1639 , 2023-04-04 19:47:19 , 10.20 , 37.00 , 935.00 , 0.00 , 12.20
1638 , 2023-04-04 19:46:17 , 10.10 , 36.00 , 935.00 , 0.00 , 12.30
1637 , 2023-04-04 19:45:16 , 10.20 , 36.00 , 935.00 , 0.00 , 12.40
1636 , 2023-04-04 19:44:15 , 10.30 , 36.00 , 935.00 , 0.00 , 12.60
1635 , 2023-04-04 19:43:14 , 10.40 , 36.00 , 935.00 , 0.00 , 12.60
1634 , 2023-04-04 19:42:13 , 10.20 , 36.00 , 935.00 , 0.00 , 12.80
1633 , 2023-04-04 19:37:38 , 10.50 , 36.00 , 935.00 , 0.00 , 13.20
1632 , 2023-04-04 19:36:37 , 10.70 , 35.00 , 935.00 , 0.00 , 13.30
1631 , 2023-04-04 19:35:35 , 11.20 , 35.00 , 935.00 , 0.00 , 13.40
1630 , 2023-04-04 19:34:34 , 11.10 , 35.00 , 935.00 , 0.00 , 13.40
1629 , 2023-04-04 19:33:33 , 10.90 , 36.00 , 935.00 , 0.00 , 13.50
1628 , 2023-04-04 19:32:32 , 11.20 , 36.00 , 935.00 , 0.00 , 13.60
1627 , 2023-04-04 19:31:31 , 11.00 , 36.00 , 935.00 , 0.00 , 13.70
1626 , 2023-04-04 19:30:29 , 10.70 , 35.00 , 935.00 , 0.00 , 13.80
1625 , 2023-04-04 19:29:28 , 10.60 , 36.00 , 935.00 , 0.00 , 13.90
1624 , 2023-04-04 19:28:27 , 11.10 , 36.00 , 935.00 , 0.00 , 13.90
1623 , 2023-04-04 19:27:26 , 10.90 , 36.00 , 935.00 , 0.00 , 14.10
1622 , 2023-04-04 19:26:24 , 11.20 , 35.00 , 935.00 , 0.00 , 14.10
1621 , 2023-04-04 19:25:23 , 11.20 , 35.00 , 935.00 , 0.00 , 14.10
1620 , 2023-04-04 19:24:22 , 11.20 , 35.00 , 935.00 , 0.00 , 14.20
1619 , 2023-04-04 19:23:20 , 11.50 , 34.00 , 935.00 , 0.00 , 14.30
1618 , 2023-04-04 19:22:19 , 11.50 , 34.00 , 935.00 , 0.00 , 14.40
1617 , 2023-04-04 19:21:18 , 11.80 , 35.00 , 935.00 , 0.00 , 14.40
1616 , 2023-04-04 19:20:17 , 11.70 , 35.00 , 935.00 , 0.00 , 14.50
1615 , 2023-04-04 19:19:16 , 11.60 , 34.00 , 935.00 , 0.00 , 14.60
1614 , 2023-04-04 19:18:14 , 11.70 , 35.00 , 935.00 , 0.00 , 14.60
1613 , 2023-04-04 19:17:13 , 11.50 , 34.00 , 935.00 , 0.00 , 14.70
1612 , 2023-04-04 19:16:12 , 11.70 , 34.00 , 935.00 , 0.00 , 14.80
1611 , 2023-04-04 19:15:11 , 11.60 , 35.00 , 935.00 , 0.00 , 14.90
1610 , 2023-04-04 19:14:10 , 11.70 , 34.00 , 935.00 , 0.00 , 15.10
1609 , 2023-04-04 19:13:09 , 11.60 , 35.00 , 935.00 , 0.00 , 15.10
1608 , 2023-04-04 19:12:07 , 11.60 , 35.00 , 935.00 , 0.00 , 15.20
1607 , 2023-04-04 19:11:06 , 11.50 , 35.00 , 935.00 , 0.00 , 15.20
1606 , 2023-04-04 19:10:05 , 11.90 , 34.00 , 935.00 , 0.00 , 15.40
1605 , 2023-04-04 19:09:04 , 11.70 , 35.00 , 935.00 , 0.00 , 15.40
1604 , 2023-04-04 19:08:02 , 12.10 , 34.00 , 935.00 , 0.00 , 15.40
1603 , 2023-04-04 19:07:01 , 12.20 , 34.00 , 935.00 , 0.00 , 15.60
1602 , 2023-04-04 19:06:00 , 11.90 , 33.00 , 935.00 , 0.00 , 15.60
1601 , 2023-04-04 19:04:59 , 12.30 , 33.00 , 935.00 , 0.00 , 15.60
1600 , 2023-04-04 19:03:58 , 12.30 , 34.00 , 935.00 , 0.00 , 15.80
1599 , 2023-04-04 19:02:56 , 12.20 , 34.00 , 935.00 , 0.00 , 15.80
1598 , 2023-04-04 19:01:55 , 12.30 , 33.00 , 935.00 , 0.00 , 15.90
1597 , 2023-04-04 19:00:54 , 12.50 , 33.00 , 935.00 , 0.00 , 16.00
1596 , 2023-04-04 18:59:53 , 12.40 , 34.00 , 935.00 , 0.00 , 16.10
1595 , 2023-04-04 18:58:52 , 12.20 , 34.00 , 935.00 , 0.00 , 16.20
1594 , 2023-04-04 18:57:50 , 12.60 , 33.00 , 935.00 , 0.00 , 16.20
1593 , 2023-04-04 18:56:49 , 12.30 , 33.00 , 935.00 , 0.00 , 16.20
1592 , 2023-04-04 18:55:48 , 11.90 , 34.00 , 935.00 , 0.00 , 16.40
1591 , 2023-04-04 18:54:46 , 11.90 , 33.00 , 935.00 , 0.00 , 16.50
1590 , 2023-04-04 18:53:45 , 12.60 , 33.00 , 935.00 , 0.00 , 16.60
1589 , 2023-04-04 18:52:44 , 12.70 , 33.00 , 935.00 , 0.00 , 16.80
1588 , 2023-04-04 18:51:43 , 12.70 , 33.00 , 935.00 , 0.00 , 16.80
1587 , 2023-04-04 18:50:41 , 13.10 , 33.00 , 935.00 , 0.00 , 16.90
1586 , 2023-04-04 18:49:40 , 12.80 , 33.00 , 935.00 , 0.00 , 16.90
1585 , 2023-04-04 18:48:39 , 12.40 , 33.00 , 935.00 , 0.00 , 16.90
1584 , 2023-04-04 18:47:38 , 12.80 , 32.00 , 935.00 , 0.00 , 17.00
1583 , 2023-04-04 18:46:37 , 13.10 , 33.00 , 935.00 , 0.00 , 17.10
1582 , 2023-04-04 18:45:35 , 12.90 , 33.00 , 935.00 , 0.00 , 17.00
1581 , 2023-04-04 18:44:34 , 12.70 , 33.00 , 935.00 , 0.00 , 17.10
1580 , 2023-04-04 18:43:33 , 12.80 , 33.00 , 935.00 , 0.00 , 17.10
1579 , 2023-04-04 18:42:32 , 13.30 , 31.00 , 935.00 , 0.00 , 17.20
1578 , 2023-04-04 18:41:30 , 14.10 , 30.00 , 935.00 , 0.00 , 17.30
1577 , 2023-04-04 18:40:29 , 13.90 , 32.00 , 935.00 , 0.00 , 17.30
1576 , 2023-04-04 18:39:28 , 14.20 , 31.00 , 935.00 , 0.00 , 17.30
1575 , 2023-04-04 18:38:27 , 13.90 , 31.00 , 935.00 , 0.00 , 17.20
1574 , 2023-04-04 18:37:25 , 13.30 , 32.00 , 935.00 , 0.00 , 17.20
1573 , 2023-04-04 18:33:04 , 13.60 , 31.00 , 935.00 , 0.00 , 17.30
1572 , 2023-04-04 18:32:03 , 13.50 , 31.00 , 935.00 , 0.00 , 17.40
1571 , 2023-04-04 18:31:01 , 13.30 , 30.00 , 935.00 , 0.00 , 17.40
1570 , 2023-04-04 18:30:00 , 13.30 , 31.00 , 935.00 , 0.00 , 17.40
1569 , 2023-04-04 18:28:59 , 13.20 , 31.00 , 935.00 , 0.00 , 17.40
1568 , 2023-04-04 18:27:58 , 13.00 , 32.00 , 935.00 , 0.00 , 17.50
1567 , 2023-04-04 18:26:57 , 13.30 , 32.00 , 934.00 , 0.00 , 17.50
1566 , 2023-04-04 18:25:55 , 13.30 , 32.00 , 935.00 , 0.00 , 17.50
1565 , 2023-04-04 18:24:54 , 13.30 , 32.00 , 935.00 , 0.00 , 17.50
1564 , 2023-04-04 18:23:53 , 13.00 , 33.00 , 935.00 , 0.00 , 17.60
1563 , 2023-04-04 18:22:52 , 13.10 , 32.00 , 934.00 , 0.00 , 17.70
1562 , 2023-04-04 18:21:51 , 12.70 , 33.00 , 935.00 , 0.00 , 17.80
1561 , 2023-04-04 18:20:50 , 13.60 , 31.00 , 935.00 , 0.00 , 17.80
1560 , 2023-04-04 18:19:48 , 14.20 , 32.00 , 935.00 , 0.00 , 17.70
1559 , 2023-04-04 18:18:47 , 13.80 , 31.00 , 935.00 , 0.00 , 17.80
1558 , 2023-04-04 18:17:46 , 13.50 , 31.00 , 935.00 , 0.00 , 17.70
1557 , 2023-04-04 18:16:45 , 13.10 , 32.00 , 935.00 , 0.00 , 17.80
1556 , 2023-04-04 18:15:43 , 12.80 , 31.00 , 935.00 , 0.00 , 17.80
1555 , 2023-04-04 18:14:42 , 13.30 , 31.00 , 935.00 , 0.00 , 17.80
1554 , 2023-04-04 18:13:41 , 13.80 , 30.00 , 935.00 , 0.00 , 17.80
1553 , 2023-04-04 18:12:40 , 14.10 , 31.00 , 935.00 , 0.00 , 17.80
1552 , 2023-04-04 18:11:39 , 13.80 , 31.00 , 935.00 , 0.00 , 17.90
1551 , 2023-04-04 18:10:37 , 13.70 , 31.00 , 935.00 , 0.00 , 17.90
1550 , 2023-04-04 18:09:36 , 13.70 , 31.00 , 935.00 , 0.00 , 18.00
1549 , 2023-04-04 18:08:35 , 13.30 , 32.00 , 934.00 , 0.00 , 18.00
1548 , 2023-04-04 18:07:33 , 13.40 , 31.00 , 934.00 , 0.00 , 18.10
1547 , 2023-04-04 18:06:32 , 13.80 , 30.00 , 934.00 , 0.00 , 18.10
1546 , 2023-04-04 18:05:31 , 14.10 , 29.00 , 934.00 , 0.00 , 18.20
1545 , 2023-04-04 18:04:30 , 13.90 , 30.00 , 934.00 , 0.00 , 18.30
1544 , 2023-04-04 18:03:28 , 13.90 , 30.00 , 934.00 , 0.00 , 18.30
1543 , 2023-04-04 18:02:27 , 14.10 , 29.00 , 935.00 , 0.00 , 18.30
1542 , 2023-04-04 18:01:26 , 14.00 , 30.00 , 935.00 , 0.00 , 18.40
1541 , 2023-04-04 18:00:25 , 14.00 , 31.00 , 934.00 , 0.00 , 18.20
1540 , 2023-04-04 17:59:24 , 13.90 , 30.00 , 935.00 , 0.00 , 18.40
1539 , 2023-04-04 17:58:22 , 14.20 , 29.00 , 934.00 , 0.00 , 18.60
1538 , 2023-04-04 17:57:21 , 14.50 , 30.00 , 935.00 , 0.00 , 18.60
1537 , 2023-04-04 17:56:20 , 13.90 , 30.00 , 934.00 , 0.00 , 18.70
1536 , 2023-04-04 17:55:19 , 13.90 , 29.00 , 934.00 , 0.00 , 18.80
1535 , 2023-04-04 17:54:18 , 14.10 , 30.00 , 934.00 , 0.00 , 18.80
1534 , 2023-04-04 17:53:16 , 14.30 , 29.00 , 934.00 , 0.00 , 18.90
1533 , 2023-04-04 17:52:15 , 14.70 , 28.00 , 934.00 , 0.00 , 18.90
1532 , 2023-04-04 17:51:14 , 14.60 , 30.00 , 934.00 , 0.00 , 19.00
1531 , 2023-04-04 17:50:13 , 14.60 , 30.00 , 934.00 , 0.00 , 19.10
1530 , 2023-04-04 17:49:11 , 14.90 , 33.00 , 934.00 , 0.00 , 19.00
1529 , 2023-04-04 17:48:10 , 14.50 , 34.00 , 934.00 , 0.00 , 19.10
1528 , 2023-04-04 17:47:09 , 15.00 , 30.00 , 934.00 , 0.00 , 19.10
1527 , 2023-04-04 17:46:08 , 14.90 , 31.00 , 934.00 , 0.00 , 18.90
1526 , 2023-04-04 17:45:06 , 14.70 , 30.00 , 934.00 , 0.00 , 19.00
1525 , 2023-04-04 17:44:05 , 14.80 , 29.00 , 934.00 , 0.00 , 19.00
1524 , 2023-04-04 17:43:04 , 14.50 , 30.00 , 934.00 , 0.00 , 19.00
1523 , 2023-04-04 17:42:03 , 15.00 , 31.00 , 934.00 , 0.00 , 19.00
1522 , 2023-04-04 17:41:02 , 14.60 , 29.00 , 934.00 , 0.00 , 19.10
1521 , 2023-04-04 17:40:00 , 14.60 , 29.00 , 934.00 , 0.00 , 19.10
1520 , 2023-04-04 17:38:59 , 14.40 , 29.00 , 934.00 , 0.00 , 19.10
1519 , 2023-04-04 17:37:58 , 14.70 , 29.00 , 934.00 , 0.00 , 19.20
1518 , 2023-04-04 17:36:56 , 14.60 , 29.00 , 934.00 , 0.00 , 19.20
1517 , 2023-04-04 17:35:55 , 14.50 , 29.00 , 934.00 , 0.00 , 19.30
1516 , 2023-04-04 17:34:54 , 14.40 , 29.00 , 934.00 , 0.00 , 19.40
1515 , 2023-04-04 17:33:53 , 14.50 , 29.00 , 934.00 , 0.00 , 19.40
1514 , 2023-04-04 17:32:52 , 14.30 , 29.00 , 934.00 , 0.00 , 19.40
1513 , 2023-04-04 17:28:48 , 15.00 , 29.00 , 934.00 , 0.00 , 19.70
1512 , 2023-04-04 17:27:47 , 14.60 , 29.00 , 934.00 , 0.00 , 19.80
1511 , 2023-04-04 17:26:46 , 15.60 , 27.00 , 934.00 , 0.00 , 19.70
1510 , 2023-04-04 17:25:44 , 15.60 , 28.00 , 934.00 , 0.00 , 19.80
1509 , 2023-04-04 17:24:43 , 15.80 , 29.00 , 934.00 , 0.00 , 19.70
1508 , 2023-04-04 17:23:42 , 15.20 , 30.00 , 934.00 , 0.00 , 19.60
1507 , 2023-04-04 17:22:41 , 14.30 , 30.00 , 934.00 , 0.00 , 19.60
1506 , 2023-04-04 17:21:40 , 15.20 , 28.00 , 934.00 , 0.00 , 19.70
1505 , 2023-04-04 17:20:38 , 15.30 , 28.00 , 934.00 , 0.00 , 19.70
1504 , 2023-04-04 17:19:37 , 15.30 , 29.00 , 934.00 , 0.00 , 19.80
1503 , 2023-04-04 17:18:36 , 15.30 , 29.00 , 934.00 , 0.00 , 19.80
1502 , 2023-04-04 17:17:35 , 15.60 , 29.00 , 934.00 , 0.00 , 19.80
1501 , 2023-04-04 17:16:34 , 15.30 , 28.00 , 934.00 , 0.00 , 19.90
1500 , 2023-04-04 17:15:32 , 15.90 , 28.00 , 934.00 , 0.00 , 19.90
1499 , 2023-04-04 17:14:31 , 15.60 , 29.00 , 934.00 , 0.00 , 19.90
1498 , 2023-04-04 17:13:30 , 15.50 , 28.00 , 934.00 , 0.00 , 20.00
1497 , 2023-04-04 17:12:28 , 15.30 , 29.00 , 934.00 , 0.00 , 20.00
1496 , 2023-04-04 17:11:27 , 15.80 , 28.00 , 934.00 , 0.00 , 20.00
1495 , 2023-04-04 17:10:26 , 15.90 , 28.00 , 934.00 , 0.00 , 20.10
1494 , 2023-04-04 17:09:25 , 16.00 , 27.00 , 934.00 , 0.00 , 20.00
1493 , 2023-04-04 17:08:24 , 15.70 , 28.00 , 934.00 , 0.00 , 19.90
1492 , 2023-04-04 17:07:22 , 15.40 , 28.00 , 934.00 , 0.00 , 19.80
1491 , 2023-04-04 17:06:21 , 15.30 , 28.00 , 934.00 , 0.00 , 19.80
1490 , 2023-04-04 17:05:20 , 15.30 , 28.00 , 934.00 , 0.00 , 19.90
1489 , 2023-04-04 17:04:19 , 16.00 , 27.00 , 934.00 , 0.00 , 19.90
1488 , 2023-04-04 17:03:17 , 16.00 , 28.00 , 934.00 , 0.00 , 19.80
1487 , 2023-04-04 17:02:16 , 15.70 , 28.00 , 934.00 , 0.00 , 19.80
1486 , 2023-04-04 17:01:15 , 15.30 , 29.00 , 934.00 , 0.00 , 19.80
1485 , 2023-04-04 17:00:14 , 14.90 , 28.00 , 934.00 , 0.00 , 19.80
1484 , 2023-04-04 16:59:12 , 14.70 , 27.00 , 934.00 , 0.00 , 19.80
1483 , 2023-04-04 16:58:11 , 15.20 , 27.00 , 934.00 , 0.00 , 19.80
1482 , 2023-04-04 16:57:10 , 15.10 , 28.00 , 934.00 , 0.00 , 19.80
1481 , 2023-04-04 16:56:09 , 15.10 , 27.00 , 934.00 , 0.00 , 19.80
1480 , 2023-04-04 16:55:07 , 15.10 , 28.00 , 934.00 , 0.00 , 19.80
1479 , 2023-04-04 16:54:06 , 15.20 , 28.00 , 934.00 , 0.00 , 19.80
1478 , 2023-04-04 16:53:05 , 14.70 , 28.00 , 934.00 , 0.00 , 19.90
1477 , 2023-04-04 16:52:04 , 14.80 , 29.00 , 934.00 , 0.00 , 19.80
1476 , 2023-04-04 16:51:03 , 14.70 , 29.00 , 934.00 , 0.00 , 19.90
1475 , 2023-04-04 16:50:01 , 14.70 , 28.00 , 934.00 , 0.00 , 19.90
1474 , 2023-04-04 16:49:00 , 15.00 , 28.00 , 934.00 , 0.00 , 20.00
1473 , 2023-04-04 16:47:59 , 14.90 , 28.00 , 934.00 , 0.00 , 20.10
1472 , 2023-04-04 16:46:58 , 14.30 , 28.00 , 934.00 , 0.00 , 20.10
1471 , 2023-04-04 16:45:56 , 15.20 , 27.00 , 934.00 , 0.00 , 20.10
1470 , 2023-04-04 16:44:55 , 15.60 , 26.00 , 934.00 , 0.00 , 20.20
1469 , 2023-04-04 16:43:54 , 15.70 , 27.00 , 934.00 , 0.00 , 20.10
1468 , 2023-04-04 16:42:53 , 16.00 , 28.00 , 934.00 , 0.00 , 20.10
1467 , 2023-04-04 16:41:51 , 15.40 , 30.00 , 934.00 , 0.00 , 20.10
1466 , 2023-04-04 16:40:50 , 15.20 , 27.00 , 934.00 , 0.00 , 20.20
1465 , 2023-04-04 16:39:49 , 16.40 , 28.00 , 934.00 , 0.00 , 20.10
1464 , 2023-04-04 16:38:48 , 16.10 , 29.00 , 934.00 , 0.00 , 20.10
1463 , 2023-04-04 16:37:47 , 15.70 , 30.00 , 934.00 , 0.00 , 20.00
1462 , 2023-04-04 16:36:45 , 15.60 , 29.00 , 934.00 , 0.00 , 20.00
1461 , 2023-04-04 16:35:44 , 16.00 , 29.00 , 934.00 , 0.00 , 19.90
1460 , 2023-04-04 16:34:43 , 15.50 , 30.00 , 934.00 , 0.00 , 19.90
1459 , 2023-04-04 16:33:42 , 15.80 , 28.00 , 934.00 , 0.00 , 19.90
1458 , 2023-04-04 16:32:40 , 15.40 , 29.00 , 934.00 , 0.00 , 19.90
1457 , 2023-04-04 16:31:39 , 15.40 , 29.00 , 934.00 , 0.00 , 19.90
1456 , 2023-04-04 16:30:38 , 15.20 , 29.00 , 934.00 , 0.00 , 19.80
1455 , 2023-04-04 16:29:37 , 15.40 , 28.00 , 934.00 , 0.00 , 19.80
1454 , 2023-04-04 16:28:36 , 15.60 , 30.00 , 934.00 , 0.00 , 19.80
1453 , 2023-04-04 16:24:29 , 15.10 , 29.00 , 934.00 , 0.00 , 19.60
1452 , 2023-04-04 16:23:28 , 15.40 , 28.00 , 934.00 , 0.00 , 19.60
1451 , 2023-04-04 16:22:27 , 15.10 , 29.00 , 934.00 , 0.00 , 19.60
1450 , 2023-04-04 16:21:25 , 14.60 , 30.00 , 934.00 , 0.00 , 19.60
1449 , 2023-04-04 16:20:24 , 14.30 , 29.00 , 934.00 , 0.00 , 19.60
1448 , 2023-04-04 16:19:23 , 15.30 , 29.00 , 934.00 , 0.00 , 19.50
1447 , 2023-04-04 16:18:22 , 15.40 , 28.00 , 934.00 , 0.00 , 19.60
1446 , 2023-04-04 16:17:20 , 15.80 , 29.00 , 934.00 , 0.00 , 19.60
1445 , 2023-04-04 16:16:19 , 15.20 , 29.00 , 934.00 , 0.00 , 19.60
1444 , 2023-04-04 16:15:18 , 15.10 , 28.00 , 934.00 , 0.00 , 19.60
1443 , 2023-04-04 16:14:17 , 15.70 , 30.00 , 934.00 , 0.00 , 19.60
1442 , 2023-04-04 16:13:15 , 15.30 , 29.00 , 934.00 , 0.00 , 19.60
1441 , 2023-04-04 16:12:14 , 15.60 , 28.00 , 934.00 , 0.00 , 19.50
1440 , 2023-04-04 16:11:13 , 15.70 , 29.00 , 934.00 , 0.00 , 19.50
1439 , 2023-04-04 16:10:12 , 15.60 , 29.00 , 934.00 , 0.00 , 19.50
1438 , 2023-04-04 16:09:10 , 15.60 , 29.00 , 934.00 , 0.00 , 19.50
1437 , 2023-04-04 16:08:09 , 15.50 , 30.00 , 934.00 , 0.00 , 19.50
1436 , 2023-04-04 16:07:08 , 15.00 , 31.00 , 934.00 , 0.00 , 19.50
1435 , 2023-04-04 16:06:07 , 14.50 , 30.00 , 934.00 , 0.00 , 19.50
1434 , 2023-04-04 16:05:05 , 15.20 , 30.00 , 935.00 , 0.00 , 19.60
1433 , 2023-04-04 16:04:04 , 15.10 , 29.00 , 934.00 , 0.00 , 19.50
1432 , 2023-04-04 16:03:03 , 15.20 , 30.00 , 934.00 , 0.00 , 19.50
1431 , 2023-04-04 16:02:02 , 15.20 , 28.00 , 934.00 , 0.00 , 19.60
1430 , 2023-04-04 16:01:00 , 15.60 , 28.00 , 934.00 , 0.00 , 19.50
1429 , 2023-04-04 15:59:59 , 15.40 , 29.00 , 934.00 , 0.00 , 19.40
1428 , 2023-04-04 15:58:58 , 15.10 , 29.00 , 934.00 , 0.00 , 19.50
1427 , 2023-04-04 15:57:56 , 15.60 , 31.00 , 934.00 , 0.00 , 19.60
1426 , 2023-04-04 15:56:55 , 15.50 , 30.00 , 934.00 , 0.00 , 19.60
1425 , 2023-04-04 15:55:54 , 15.60 , 30.00 , 934.00 , 0.00 , 19.50
1424 , 2023-04-04 15:54:53 , 15.10 , 29.00 , 934.00 , 0.00 , 19.50
1423 , 2023-04-04 15:53:51 , 15.20 , 29.00 , 934.00 , 0.00 , 19.60
1422 , 2023-04-04 15:52:50 , 15.30 , 29.00 , 934.00 , 0.00 , 19.60
1421 , 2023-04-04 15:51:49 , 15.30 , 30.00 , 934.00 , 0.00 , 19.60
1420 , 2023-04-04 15:50:48 , 15.60 , 30.00 , 934.00 , 0.00 , 19.60
1419 , 2023-04-04 15:49:47 , 15.70 , 28.00 , 934.00 , 0.00 , 19.50
1418 , 2023-04-04 15:48:45 , 16.10 , 28.00 , 934.00 , 0.00 , 19.40
1417 , 2023-04-04 15:47:44 , 16.20 , 30.00 , 934.00 , 0.00 , 19.30
1416 , 2023-04-04 15:46:43 , 15.50 , 30.00 , 934.00 , 0.00 , 19.20
1415 , 2023-04-04 15:45:42 , 15.70 , 31.00 , 934.00 , 0.00 , 19.10
1414 , 2023-04-04 15:44:40 , 15.00 , 30.00 , 934.00 , 0.00 , 19.00
1413 , 2023-04-04 15:43:39 , 14.40 , 30.00 , 934.00 , 0.00 , 18.90
1412 , 2023-04-04 15:42:38 , 14.50 , 30.00 , 934.00 , 0.00 , 19.10
1411 , 2023-04-04 15:41:37 , 14.80 , 30.00 , 934.00 , 0.00 , 19.00
1410 , 2023-04-04 15:40:35 , 15.10 , 31.00 , 934.00 , 0.00 , 19.10
1409 , 2023-04-04 15:39:34 , 14.70 , 30.00 , 934.00 , 0.00 , 19.00
1408 , 2023-04-04 15:38:33 , 14.40 , 33.00 , 934.00 , 0.00 , 19.00
1407 , 2023-04-04 15:37:32 , 15.30 , 30.00 , 934.00 , 0.00 , 19.00
1406 , 2023-04-04 15:36:30 , 15.40 , 32.00 , 934.00 , 0.00 , 18.90
1405 , 2023-04-04 15:35:29 , 15.20 , 32.00 , 934.00 , 0.00 , 18.90
1404 , 2023-04-04 15:34:28 , 14.80 , 32.00 , 934.00 , 0.00 , 18.80
1403 , 2023-04-04 15:33:26 , 15.20 , 31.00 , 934.00 , 0.00 , 18.70
1402 , 2023-04-04 15:32:25 , 14.70 , 31.00 , 934.00 , 0.00 , 18.60
1401 , 2023-04-04 15:31:24 , 14.20 , 31.00 , 934.00 , 0.00 , 18.50
1400 , 2023-04-04 15:30:23 , 14.40 , 31.00 , 934.00 , 0.00 , 18.60
1399 , 2023-04-04 15:29:22 , 14.60 , 33.00 , 934.00 , 0.00 , 18.40
1398 , 2023-04-04 15:28:20 , 14.00 , 30.00 , 934.00 , 0.00 , 18.40
1397 , 2023-04-04 15:27:19 , 14.70 , 31.00 , 934.00 , 0.00 , 18.50
1396 , 2023-04-04 15:26:18 , 15.10 , 30.00 , 934.00 , 0.00 , 18.60
1395 , 2023-04-04 15:25:17 , 15.00 , 31.00 , 934.00 , 0.00 , 18.50
1394 , 2023-04-04 15:24:15 , 14.80 , 30.00 , 934.00 , 0.00 , 18.40
1393 , 2023-04-04 15:20:42 , 14.50 , 31.00 , 934.00 , 0.00 , 18.20
1392 , 2023-04-04 15:19:41 , 14.60 , 31.00 , 934.00 , 0.00 , 18.10
1391 , 2023-04-04 15:18:39 , 14.20 , 32.00 , 934.00 , 0.00 , 18.10
1390 , 2023-04-04 15:17:38 , 13.60 , 33.00 , 935.00 , 0.00 , 18.10
1389 , 2023-04-04 15:16:37 , 13.70 , 32.00 , 935.00 , 0.00 , 18.10
1388 , 2023-04-04 15:15:36 , 13.90 , 34.00 , 935.00 , 0.00 , 18.10
1387 , 2023-04-04 15:14:34 , 13.80 , 32.00 , 934.00 , 0.00 , 18.10
1386 , 2023-04-04 15:13:33 , 14.40 , 32.00 , 935.00 , 0.00 , 18.00
1385 , 2023-04-04 15:12:32 , 14.60 , 32.00 , 935.00 , 0.00 , 17.90
1384 , 2023-04-04 15:11:30 , 14.20 , 33.00 , 935.00 , 0.00 , 17.80
1383 , 2023-04-04 15:10:29 , 13.80 , 35.00 , 935.00 , 0.00 , 17.70
1382 , 2023-04-04 15:09:28 , 13.50 , 34.00 , 935.00 , 0.00 , 17.60
1381 , 2023-04-04 15:08:27 , 13.50 , 34.00 , 935.00 , 0.00 , 17.60
1380 , 2023-04-04 15:07:26 , 13.20 , 34.00 , 935.00 , 0.00 , 17.60
1379 , 2023-04-04 15:06:24 , 13.10 , 37.00 , 935.00 , 0.00 , 17.50
1378 , 2023-04-04 15:05:23 , 13.40 , 36.00 , 935.00 , 0.00 , 17.40
1377 , 2023-04-04 15:04:22 , 12.80 , 37.00 , 935.00 , 0.00 , 17.50
1376 , 2023-04-04 15:03:21 , 12.40 , 34.00 , 935.00 , 0.00 , 17.50
1375 , 2023-04-04 15:02:19 , 13.30 , 34.00 , 935.00 , 0.00 , 17.50
1374 , 2023-04-04 15:01:18 , 13.60 , 35.00 , 935.00 , 0.00 , 17.50
1373 , 2023-04-04 15:00:17 , 13.70 , 33.00 , 935.00 , 0.00 , 17.40
1372 , 2023-04-04 14:59:16 , 13.20 , 34.00 , 935.00 , 0.00 , 17.40
1371 , 2023-04-04 14:58:15 , 12.90 , 35.00 , 935.00 , 0.00 , 17.40
1370 , 2023-04-04 14:57:13 , 12.70 , 36.00 , 935.00 , 0.00 , 17.40
1369 , 2023-04-04 14:56:12 , 12.80 , 34.00 , 935.00 , 0.00 , 17.40
1368 , 2023-04-04 14:55:11 , 13.40 , 33.00 , 935.00 , 0.00 , 17.50
1367 , 2023-04-04 14:54:10 , 13.70 , 34.00 , 935.00 , 0.00 , 17.40
1366 , 2023-04-04 14:53:08 , 12.90 , 34.00 , 935.00 , 0.00 , 17.30
1365 , 2023-04-04 14:52:07 , 13.50 , 33.00 , 935.00 , 0.00 , 17.20
1364 , 2023-04-04 14:51:06 , 13.60 , 33.00 , 935.00 , 0.00 , 17.20
1363 , 2023-04-04 14:50:05 , 13.30 , 34.00 , 935.00 , 0.00 , 17.10
1362 , 2023-04-04 14:49:04 , 12.90 , 35.00 , 934.00 , 0.00 , 17.10
1361 , 2023-04-04 14:48:02 , 13.80 , 36.00 , 935.00 , 0.00 , 17.10
1360 , 2023-04-04 14:47:01 , 13.60 , 34.00 , 935.00 , 0.00 , 17.10
1359 , 2023-04-04 14:46:00 , 13.30 , 34.00 , 935.00 , 0.00 , 17.00
1358 , 2023-04-04 14:44:59 , 13.30 , 36.00 , 935.00 , 0.00 , 16.90
1357 , 2023-04-04 14:43:58 , 13.00 , 34.00 , 935.00 , 0.00 , 16.90
1356 , 2023-04-04 14:42:56 , 13.30 , 33.00 , 935.00 , 0.00 , 16.90
1355 , 2023-04-04 14:41:55 , 13.40 , 35.00 , 935.00 , 0.00 , 16.80
1354 , 2023-04-04 14:40:54 , 12.60 , 38.00 , 935.00 , 0.00 , 16.80
1353 , 2023-04-04 14:39:52 , 12.20 , 36.00 , 935.00 , 0.00 , 16.80
1352 , 2023-04-04 14:38:51 , 12.30 , 34.00 , 935.00 , 0.00 , 16.80
1351 , 2023-04-04 14:37:50 , 12.80 , 36.00 , 935.00 , 0.00 , 16.80
1350 , 2023-04-04 14:36:49 , 12.90 , 35.00 , 935.00 , 0.00 , 16.70
1349 , 2023-04-04 14:35:48 , 13.00 , 36.00 , 935.00 , 0.00 , 16.70
1348 , 2023-04-04 14:34:46 , 12.60 , 36.00 , 935.00 , 0.00 , 16.60
1347 , 2023-04-04 14:33:45 , 12.60 , 36.00 , 935.00 , 0.00 , 16.70
1346 , 2023-04-04 14:32:44 , 12.80 , 36.00 , 935.00 , 0.00 , 16.70
1345 , 2023-04-04 14:31:43 , 12.20 , 39.00 , 935.00 , 0.00 , 16.60
1344 , 2023-04-04 14:30:41 , 11.50 , 40.00 , 935.00 , 0.00 , 16.60
1343 , 2023-04-04 14:29:40 , 11.50 , 39.00 , 935.00 , 0.00 , 16.80
1342 , 2023-04-04 14:28:39 , 12.20 , 35.00 , 935.00 , 0.00 , 16.90
1341 , 2023-04-04 14:27:38 , 13.80 , 34.00 , 935.00 , 0.00 , 16.90
1340 , 2023-04-04 14:26:36 , 13.40 , 35.00 , 935.00 , 0.00 , 16.80
1339 , 2023-04-04 14:25:35 , 13.20 , 35.00 , 935.00 , 10.00 , 16.70
1338 , 2023-04-04 14:24:34 , 13.30 , 34.00 , 935.00 , 0.00 , 16.60
1337 , 2023-04-04 14:23:33 , 13.20 , 35.00 , 935.00 , 0.00 , 16.60
1336 , 2023-04-04 14:22:32 , 12.80 , 35.00 , 935.00 , 0.00 , 16.40
1335 , 2023-04-04 14:21:30 , 12.80 , 36.00 , 935.00 , 0.00 , 16.40
1334 , 2023-04-04 14:20:29 , 12.90 , 36.00 , 935.00 , 0.00 , 16.40
1333 , 2023-04-04 14:17:11 , 12.50 , 36.00 , 935.00 , 0.00 , 16.40
1332 , 2023-04-04 14:16:10 , 12.40 , 36.00 , 935.00 , 0.00 , 16.30
1331 , 2023-04-04 14:15:09 , 12.40 , 35.00 , 935.00 , 0.00 , 16.20
1330 , 2023-04-04 14:14:07 , 12.30 , 38.00 , 935.00 , 0.00 , 16.20
1329 , 2023-04-04 14:13:06 , 11.70 , 38.00 , 935.00 , 0.00 , 16.30
1328 , 2023-04-04 14:12:05 , 12.40 , 35.00 , 935.00 , 0.00 , 16.20
1327 , 2023-04-04 14:11:04 , 12.70 , 34.00 , 935.00 , 0.00 , 16.30
1326 , 2023-04-04 14:10:02 , 13.40 , 34.00 , 935.00 , 0.00 , 16.20
1325 , 2023-04-04 14:09:01 , 13.30 , 37.00 , 935.00 , 0.00 , 16.10
1324 , 2023-04-04 14:08:00 , 12.90 , 40.00 , 935.00 , 0.00 , 15.90
1323 , 2023-04-04 14:06:59 , 12.20 , 38.00 , 935.00 , 0.00 , 15.90
1322 , 2023-04-04 14:05:57 , 11.90 , 37.00 , 935.00 , 0.00 , 15.90
1321 , 2023-04-04 14:04:56 , 12.90 , 37.00 , 935.00 , 0.00 , 15.80
1320 , 2023-04-04 14:03:55 , 13.10 , 37.00 , 935.00 , 0.00 , 15.70
1319 , 2023-04-04 14:02:53 , 12.60 , 36.00 , 935.00 , 0.00 , 15.60
1318 , 2023-04-04 14:01:52 , 12.30 , 37.00 , 935.00 , 0.00 , 15.40
1317 , 2023-04-04 14:00:51 , 12.40 , 38.00 , 935.00 , 0.00 , 15.40
1316 , 2023-04-04 13:59:50 , 12.30 , 37.00 , 935.00 , 0.00 , 15.20
1315 , 2023-04-04 13:58:49 , 12.10 , 38.00 , 935.00 , 0.00 , 15.10
1314 , 2023-04-04 13:57:47 , 11.60 , 38.00 , 935.00 , 0.00 , 15.10
1313 , 2023-04-04 13:56:46 , 11.80 , 37.00 , 935.00 , 0.00 , 15.10
1312 , 2023-04-04 13:55:45 , 12.40 , 36.00 , 935.00 , 0.00 , 15.00
1311 , 2023-04-04 13:54:44 , 12.10 , 39.00 , 935.00 , 0.00 , 14.90
1310 , 2023-04-04 13:53:42 , 11.70 , 38.00 , 935.00 , 0.00 , 14.80
1309 , 2023-04-04 13:52:41 , 11.20 , 40.00 , 935.00 , 0.00 , 14.80
1308 , 2023-04-04 13:51:40 , 10.60 , 38.00 , 935.00 , 0.00 , 14.80
1307 , 2023-04-04 13:50:39 , 11.60 , 40.00 , 935.00 , 0.00 , 14.70
1306 , 2023-04-04 13:49:37 , 11.00 , 38.00 , 935.00 , 0.00 , 14.60
1305 , 2023-04-04 13:48:36 , 10.80 , 39.00 , 935.00 , 0.00 , 14.50
1304 , 2023-04-04 13:47:35 , 10.50 , 40.00 , 935.00 , 0.00 , 14.50
1303 , 2023-04-04 13:46:33 , 11.50 , 40.00 , 935.00 , 0.00 , 14.50
1302 , 2023-04-04 13:45:32 , 11.10 , 40.00 , 935.00 , 0.00 , 14.50
1301 , 2023-04-04 13:44:31 , 10.60 , 42.00 , 935.00 , 0.00 , 14.40
1300 , 2023-04-04 13:43:30 , 10.40 , 39.00 , 935.00 , 0.00 , 14.40
1299 , 2023-04-04 13:42:29 , 11.10 , 42.00 , 935.00 , 0.00 , 14.40
1298 , 2023-04-04 13:41:27 , 10.60 , 39.00 , 935.00 , 0.00 , 14.40
1297 , 2023-04-04 13:40:26 , 11.20 , 41.00 , 935.00 , 0.00 , 14.40
1296 , 2023-04-04 13:39:25 , 11.10 , 39.00 , 935.00 , 0.00 , 14.40
1295 , 2023-04-04 13:38:24 , 11.30 , 40.00 , 935.00 , 0.00 , 14.40
1294 , 2023-04-04 13:37:22 , 11.00 , 41.00 , 935.00 , 0.00 , 14.30
1293 , 2023-04-04 13:36:21 , 11.00 , 39.00 , 935.00 , 0.00 , 14.30
1292 , 2023-04-04 13:35:20 , 10.90 , 40.00 , 935.00 , 0.00 , 14.20
1291 , 2023-04-04 13:34:19 , 10.60 , 41.00 , 935.00 , 0.00 , 14.20
1290 , 2023-04-04 13:33:17 , 10.40 , 42.00 , 935.00 , 0.00 , 14.10
1289 , 2023-04-04 13:32:16 , 10.30 , 40.00 , 935.00 , 0.00 , 14.10
1288 , 2023-04-04 13:31:15 , 10.30 , 40.00 , 935.00 , 0.00 , 14.10
1287 , 2023-04-04 13:30:14 , 10.20 , 41.00 , 935.00 , 0.00 , 14.10
1286 , 2023-04-04 13:29:12 , 9.90 , 39.00 , 935.00 , 0.00 , 14.10
1285 , 2023-04-04 13:28:11 , 10.20 , 41.00 , 935.00 , 0.00 , 14.20
1284 , 2023-04-04 13:27:10 , 10.30 , 39.00 , 935.00 , 0.00 , 14.20
1283 , 2023-04-04 13:26:09 , 10.80 , 39.00 , 935.00 , 0.00 , 14.10
1282 , 2023-04-04 13:25:07 , 11.20 , 39.00 , 935.00 , 0.00 , 14.10
1281 , 2023-04-04 13:24:06 , 11.40 , 42.00 , 935.00 , 0.00 , 14.00
1280 , 2023-04-04 13:23:05 , 11.60 , 39.00 , 935.00 , 0.00 , 13.90
1279 , 2023-04-04 13:22:04 , 11.50 , 40.00 , 935.00 , 0.00 , 13.80
1278 , 2023-04-04 13:21:03 , 11.20 , 40.00 , 935.00 , 0.00 , 13.80
1277 , 2023-04-04 13:20:01 , 10.90 , 40.00 , 935.00 , 0.00 , 13.70
1276 , 2023-04-04 13:19:00 , 10.60 , 41.00 , 935.00 , 0.00 , 13.70
1275 , 2023-04-04 13:17:59 , 10.40 , 42.00 , 935.00 , 0.00 , 13.60
1274 , 2023-04-04 13:16:58 , 10.20 , 41.00 , 935.00 , 0.00 , 13.60
1273 , 2023-04-04 13:13:57 , 10.20 , 42.00 , 935.00 , 0.00 , 13.50
1272 , 2023-04-04 13:12:56 , 10.10 , 43.00 , 935.00 , 0.00 , 13.50
1271 , 2023-04-04 13:11:54 , 9.90 , 42.00 , 935.00 , 0.00 , 13.40
1270 , 2023-04-04 13:10:53 , 9.80 , 45.00 , 935.00 , 0.00 , 13.40
1269 , 2023-04-04 13:09:52 , 9.30 , 44.00 , 935.00 , 0.00 , 13.40
1268 , 2023-04-04 13:08:51 , 10.50 , 41.00 , 935.00 , 0.00 , 13.40
1267 , 2023-04-04 13:07:49 , 10.80 , 42.00 , 935.00 , 0.00 , 13.40
1266 , 2023-04-04 13:06:48 , 10.70 , 42.00 , 935.00 , 0.00 , 13.40
1265 , 2023-04-04 13:05:47 , 10.60 , 43.00 , 935.00 , 0.00 , 13.20
1264 , 2023-04-04 13:04:46 , 10.60 , 43.00 , 935.00 , 0.00 , 13.20
1263 , 2023-04-04 13:03:44 , 10.30 , 43.00 , 935.00 , 0.00 , 13.20
1262 , 2023-04-04 13:02:43 , 10.40 , 42.00 , 935.00 , 0.00 , 13.10
1261 , 2023-04-04 13:01:42 , 10.30 , 42.00 , 935.00 , 0.00 , 13.10
1260 , 2023-04-04 13:00:41 , 10.40 , 43.00 , 935.00 , 0.00 , 13.10
1259 , 2023-04-04 12:59:40 , 10.40 , 43.00 , 935.00 , 0.00 , 13.10
1258 , 2023-04-04 12:58:38 , 10.30 , 42.00 , 935.00 , 0.00 , 13.00
1257 , 2023-04-04 12:57:37 , 10.50 , 42.00 , 935.00 , 0.00 , 13.00
1256 , 2023-04-04 12:56:36 , 10.60 , 43.00 , 935.00 , 0.00 , 13.00
1255 , 2023-04-04 12:55:34 , 10.40 , 44.00 , 935.00 , 0.00 , 12.90
1254 , 2023-04-04 12:54:33 , 10.10 , 45.00 , 935.00 , 0.00 , 12.90
1253 , 2023-04-04 12:53:32 , 10.00 , 45.00 , 935.00 , 0.00 , 12.90
1252 , 2023-04-04 12:52:31 , 10.20 , 44.00 , 935.00 , 0.00 , 12.80
1251 , 2023-04-04 12:51:29 , 9.90 , 45.00 , 935.00 , 0.00 , 12.80
1250 , 2023-04-04 12:50:28 , 10.00 , 43.00 , 935.00 , 0.00 , 12.80
1249 , 2023-04-04 12:49:27 , 10.50 , 45.00 , 935.00 , 0.00 , 12.70
1248 , 2023-04-04 12:48:26 , 10.30 , 44.00 , 935.00 , 0.00 , 12.70
1247 , 2023-04-04 12:47:24 , 10.10 , 45.00 , 935.00 , 0.00 , 12.60
1246 , 2023-04-04 12:46:23 , 9.80 , 44.00 , 935.00 , 0.00 , 12.50
1245 , 2023-04-04 12:45:22 , 10.00 , 46.00 , 935.00 , 0.00 , 12.40
1244 , 2023-04-04 12:44:21 , 9.70 , 47.00 , 935.00 , 0.00 , 12.40
1243 , 2023-04-04 12:43:19 , 9.50 , 46.00 , 935.00 , 0.00 , 12.40
1242 , 2023-04-04 12:42:18 , 9.60 , 46.00 , 935.00 , 0.00 , 12.30
1241 , 2023-04-04 12:41:17 , 9.70 , 46.00 , 935.00 , 0.00 , 12.20
1240 , 2023-04-04 12:40:16 , 9.50 , 47.00 , 935.00 , 0.00 , 12.20
1239 , 2023-04-04 12:39:14 , 9.40 , 47.00 , 935.00 , 0.00 , 12.10
1238 , 2023-04-04 12:38:13 , 9.30 , 48.00 , 935.00 , 0.00 , 12.10
1237 , 2023-04-04 12:37:12 , 9.20 , 47.00 , 935.00 , 0.00 , 12.00
1236 , 2023-04-04 12:36:10 , 9.40 , 46.00 , 935.00 , 0.00 , 12.00
1235 , 2023-04-04 12:35:09 , 9.60 , 47.00 , 935.00 , 0.00 , 11.90
1234 , 2023-04-04 12:34:08 , 9.40 , 48.00 , 935.00 , 0.00 , 11.90
1233 , 2023-04-04 12:33:07 , 9.30 , 46.00 , 935.00 , 0.00 , 11.80
1232 , 2023-04-04 12:32:05 , 9.60 , 46.00 , 935.00 , 0.00 , 11.80
1231 , 2023-04-04 12:31:04 , 9.50 , 48.00 , 935.00 , 0.00 , 11.60
1230 , 2023-04-04 12:30:03 , 9.10 , 49.00 , 935.00 , 0.00 , 11.60
1229 , 2023-04-04 12:29:02 , 8.70 , 49.00 , 935.00 , 0.00 , 11.50
1228 , 2023-04-04 12:28:00 , 8.60 , 48.00 , 935.00 , 0.00 , 11.50
1227 , 2023-04-04 12:26:59 , 9.10 , 48.00 , 935.00 , 0.00 , 11.50
1226 , 2023-04-04 12:25:58 , 9.10 , 48.00 , 935.00 , 0.00 , 11.40
1225 , 2023-04-04 12:24:56 , 9.20 , 47.00 , 935.00 , 0.00 , 11.30
1224 , 2023-04-04 12:23:55 , 9.20 , 47.00 , 935.00 , 0.00 , 11.30
1223 , 2023-04-04 12:22:54 , 9.00 , 50.00 , 935.00 , 0.00 , 11.20
1222 , 2023-04-04 12:21:53 , 8.70 , 47.00 , 935.00 , 0.00 , 11.10
1221 , 2023-04-04 12:20:51 , 8.60 , 48.00 , 935.00 , 0.00 , 11.10
1220 , 2023-04-04 12:19:50 , 8.50 , 50.00 , 935.00 , 0.00 , 10.90
1219 , 2023-04-04 12:18:49 , 8.40 , 50.00 , 935.00 , 0.00 , 10.90
1218 , 2023-04-04 12:17:48 , 8.50 , 50.00 , 935.00 , 0.00 , 10.90
1217 , 2023-04-04 12:16:47 , 8.30 , 49.00 , 935.00 , 0.00 , 10.80
1216 , 2023-04-04 12:15:45 , 8.20 , 49.00 , 935.00 , 0.00 , 10.70
1215 , 2023-04-04 12:14:44 , 8.10 , 49.00 , 935.00 , 0.00 , 10.60
1214 , 2023-04-04 12:13:43 , 8.00 , 49.00 , 935.00 , 0.00 , 10.60
1213 , 2023-04-04 12:10:58 , 7.80 , 52.00 , 935.00 , 0.00 , 10.40
1212 , 2023-04-04 12:09:57 , 7.70 , 50.00 , 935.00 , 0.00 , 10.20
1211 , 2023-04-04 12:08:55 , 7.90 , 51.00 , 935.00 , 0.00 , 10.20
1210 , 2023-04-04 12:07:54 , 8.00 , 51.00 , 935.00 , 0.00 , 10.10
1209 , 2023-04-04 12:06:53 , 8.00 , 51.00 , 935.00 , 0.00 , 10.10
1208 , 2023-04-04 12:05:52 , 7.90 , 53.00 , 935.00 , 0.00 , 9.90
1207 , 2023-04-04 12:04:50 , 7.60 , 52.00 , 935.00 , 0.00 , 9.80
1206 , 2023-04-04 12:03:49 , 7.50 , 53.00 , 935.00 , 0.00 , 9.70
1205 , 2023-04-04 12:02:48 , 7.30 , 53.00 , 935.00 , 0.00 , 9.60
1204 , 2023-04-04 12:01:47 , 7.30 , 53.00 , 935.00 , 0.00 , 9.40
1203 , 2023-04-04 12:00:45 , 7.20 , 53.00 , 935.00 , 0.00 , 9.40
1202 , 2023-04-04 11:59:44 , 6.90 , 54.00 , 935.00 , 0.00 , 9.40
1201 , 2023-04-04 11:58:43 , 6.70 , 54.00 , 935.00 , 0.00 , 9.20
1200 , 2023-04-04 11:57:42 , 6.60 , 54.00 , 935.00 , 0.00 , 9.20
1199 , 2023-04-04 11:56:40 , 6.70 , 53.00 , 935.00 , 0.00 , 9.10
1198 , 2023-04-04 11:55:39 , 6.50 , 52.00 , 935.00 , 0.00 , 9.10
1197 , 2023-04-04 11:54:38 , 6.80 , 52.00 , 935.00 , 0.00 , 9.10
1196 , 2023-04-04 11:53:36 , 6.80 , 54.00 , 935.00 , 0.00 , 8.90
1195 , 2023-04-04 11:52:35 , 6.60 , 54.00 , 935.00 , 0.00 , 8.80
1194 , 2023-04-04 11:51:34 , 6.40 , 54.00 , 935.00 , 0.00 , 8.80
1193 , 2023-04-04 11:50:33 , 6.70 , 54.00 , 935.00 , 0.00 , 8.60
1192 , 2023-04-04 11:49:31 , 6.50 , 53.00 , 935.00 , 0.00 , 8.60
1191 , 2023-04-04 11:48:30 , 6.40 , 54.00 , 935.00 , 0.00 , 8.40
1190 , 2023-04-04 11:47:29 , 6.20 , 55.00 , 935.00 , 0.00 , 8.40
1189 , 2023-04-04 11:46:27 , 6.00 , 55.00 , 935.00 , 0.00 , 8.40
1188 , 2023-04-04 11:45:26 , 5.60 , 56.00 , 935.00 , 0.00 , 8.20
1187 , 2023-04-04 11:44:25 , 6.20 , 54.00 , 935.00 , 0.00 , 8.20
1186 , 2023-04-04 11:43:24 , 6.30 , 54.00 , 935.00 , 0.00 , 8.20
1185 , 2023-04-04 11:42:23 , 6.20 , 54.00 , 935.00 , 0.00 , 8.10
1184 , 2023-04-04 11:41:21 , 6.10 , 55.00 , 935.00 , 0.00 , 8.00
1183 , 2023-04-04 11:40:20 , 5.90 , 56.00 , 935.00 , 0.00 , 7.90
1182 , 2023-04-04 11:39:19 , 5.90 , 54.00 , 935.00 , 0.00 , 7.90
1181 , 2023-04-04 11:38:17 , 5.80 , 55.00 , 935.00 , 0.00 , 7.80
1180 , 2023-04-04 11:37:16 , 5.70 , 55.00 , 935.00 , 0.00 , 7.80
1179 , 2023-04-04 11:36:15 , 5.80 , 55.00 , 935.00 , 0.00 , 7.80
1178 , 2023-04-04 11:35:14 , 5.90 , 56.00 , 935.00 , 0.00 , 7.70
1177 , 2023-04-04 11:34:12 , 5.80 , 56.00 , 935.00 , 0.00 , 7.60
1176 , 2023-04-04 11:33:11 , 5.50 , 57.00 , 935.00 , 0.00 , 7.50
1175 , 2023-04-04 11:32:10 , 5.40 , 56.00 , 935.00 , 0.00 , 7.40
1174 , 2023-04-04 11:31:08 , 5.20 , 57.00 , 935.00 , 0.00 , 7.40
1173 , 2023-04-04 11:30:07 , 5.60 , 55.00 , 935.00 , 0.00 , 7.40
1172 , 2023-04-04 11:29:06 , 5.70 , 57.00 , 935.00 , 0.00 , 7.30
1171 , 2023-04-04 11:28:05 , 5.60 , 56.00 , 935.00 , 0.00 , 7.20
1170 , 2023-04-04 11:27:03 , 5.70 , 57.00 , 935.00 , 0.00 , 7.20
1169 , 2023-04-04 11:26:02 , 5.70 , 57.00 , 935.00 , 0.00 , 7.00
1168 , 2023-04-04 11:25:01 , 5.70 , 58.00 , 935.00 , 0.00 , 6.90
1167 , 2023-04-04 11:24:00 , 5.40 , 59.00 , 935.00 , 0.00 , 6.80
1166 , 2023-04-04 11:22:58 , 5.20 , 57.00 , 935.00 , 0.00 , 6.70
1165 , 2023-04-04 11:21:57 , 5.00 , 57.00 , 935.00 , 0.00 , 6.60
1164 , 2023-04-04 11:20:56 , 5.10 , 58.00 , 935.00 , 0.00 , 6.50
1163 , 2023-04-04 11:19:55 , 5.00 , 59.00 , 935.00 , 0.00 , 6.40
1162 , 2023-04-04 11:18:53 , 4.80 , 60.00 , 935.00 , 0.00 , 6.30
1161 , 2023-04-04 11:17:52 , 4.70 , 59.00 , 935.00 , 0.00 , 6.20
1160 , 2023-04-04 11:16:51 , 4.60 , 60.00 , 935.00 , 0.00 , 6.20
1159 , 2023-04-04 11:15:49 , 4.40 , 58.00 , 935.00 , 0.00 , 6.10
1158 , 2023-04-04 11:14:48 , 4.60 , 59.00 , 935.00 , 0.00 , 6.10
1157 , 2023-04-04 11:13:47 , 4.50 , 60.00 , 935.00 , 0.00 , 6.10
1156 , 2023-04-04 11:12:46 , 4.60 , 61.00 , 935.00 , 0.00 , 6.10
1155 , 2023-04-04 11:11:44 , 4.50 , 60.00 , 935.00 , 0.00 , 6.00
1154 , 2023-04-04 11:10:43 , 4.40 , 60.00 , 935.00 , 0.00 , 5.90
1153 , 2023-04-04 11:08:15 , 4.50 , 61.00 , 935.00 , 0.00 , 5.80
1152 , 2023-04-04 11:07:13 , 4.40 , 61.00 , 935.00 , 0.00 , 5.80
1151 , 2023-04-04 11:06:12 , 4.50 , 60.00 , 935.00 , 0.00 , 5.70
1150 , 2023-04-04 11:05:11 , 4.30 , 61.00 , 935.00 , 0.00 , 5.60
1149 , 2023-04-04 11:04:09 , 4.30 , 61.00 , 935.00 , 0.00 , 5.60
1148 , 2023-04-04 11:03:08 , 4.30 , 61.00 , 935.00 , 0.00 , 5.40
1147 , 2023-04-04 11:02:07 , 4.20 , 61.00 , 935.00 , 0.00 , 5.40
1146 , 2023-04-04 11:01:05 , 4.10 , 61.00 , 935.00 , 0.00 , 5.40
1145 , 2023-04-04 11:00:04 , 4.00 , 62.00 , 935.00 , 0.00 , 5.40
1144 , 2023-04-04 10:59:03 , 3.80 , 62.00 , 935.00 , 0.00 , 5.40
1143 , 2023-04-04 10:58:02 , 3.60 , 62.00 , 935.00 , 0.00 , 5.30
1142 , 2023-04-04 10:57:00 , 3.80 , 63.00 , 935.00 , 0.00 , 5.20
1141 , 2023-04-04 10:55:59 , 3.80 , 62.00 , 935.00 , 0.00 , 5.20
1140 , 2023-04-04 10:54:58 , 3.70 , 62.00 , 935.00 , 0.00 , 5.20
1139 , 2023-04-04 10:53:57 , 3.50 , 62.00 , 935.00 , 0.00 , 5.10
1138 , 2023-04-04 10:52:55 , 3.40 , 63.00 , 935.00 , 0.00 , 5.10
1137 , 2023-04-04 10:51:54 , 3.40 , 63.00 , 935.00 , 0.00 , 5.10
1136 , 2023-04-04 10:50:53 , 3.40 , 63.00 , 935.00 , 0.00 , 5.00
1135 , 2023-04-04 10:49:51 , 3.50 , 63.00 , 935.00 , 0.00 , 5.00
1134 , 2023-04-04 10:48:50 , 3.40 , 64.00 , 935.00 , 0.00 , 5.00
1133 , 2023-04-04 10:47:49 , 3.10 , 64.00 , 935.00 , 0.00 , 4.90
1132 , 2023-04-04 10:46:47 , 3.20 , 63.00 , 935.00 , 0.00 , 4.90
1131 , 2023-04-04 10:45:46 , 3.30 , 63.00 , 935.00 , 0.00 , 4.90
1130 , 2023-04-04 10:44:45 , 3.40 , 63.00 , 935.00 , 0.00 , 4.80
1129 , 2023-04-04 10:43:44 , 3.50 , 64.00 , 935.00 , 0.00 , 4.80
1128 , 2023-04-04 10:42:43 , 3.40 , 64.00 , 935.00 , 0.00 , 4.80
1127 , 2023-04-04 10:41:41 , 3.40 , 64.00 , 935.00 , 0.00 , 4.70
1126 , 2023-04-04 10:40:40 , 3.30 , 65.00 , 935.00 , 0.00 , 4.60
1125 , 2023-04-04 10:39:39 , 3.20 , 65.00 , 935.00 , 0.00 , 4.60
1124 , 2023-04-04 10:38:38 , 3.10 , 64.00 , 935.00 , 0.00 , 4.40
1123 , 2023-04-04 10:37:36 , 3.00 , 65.00 , 935.00 , 0.00 , 4.40
1122 , 2023-04-04 10:36:35 , 2.80 , 66.00 , 935.00 , 0.00 , 4.20
1121 , 2023-04-04 10:35:34 , 2.60 , 65.00 , 935.00 , 0.00 , 4.30
1120 , 2023-04-04 10:34:32 , 2.70 , 65.00 , 935.00 , 0.00 , 4.20
1119 , 2023-04-04 10:33:31 , 2.60 , 65.00 , 935.00 , 0.00 , 4.20
1118 , 2023-04-04 10:32:30 , 2.80 , 66.00 , 935.00 , 0.00 , 4.20
1117 , 2023-04-04 10:31:29 , 2.70 , 65.00 , 935.00 , 0.00 , 4.10
1116 , 2023-04-04 10:30:27 , 2.60 , 65.00 , 935.00 , 0.00 , 4.00
1115 , 2023-04-04 10:29:26 , 2.50 , 66.00 , 935.00 , 0.00 , 3.90
1114 , 2023-04-04 10:28:25 , 2.50 , 66.00 , 935.00 , 0.00 , 3.90
1113 , 2023-04-04 10:27:24 , 2.40 , 66.00 , 935.00 , 0.00 , 3.90
1112 , 2023-04-04 10:26:22 , 2.40 , 67.00 , 935.00 , 0.00 , 3.80
1111 , 2023-04-04 10:25:21 , 2.30 , 67.00 , 935.00 , 0.00 , 3.80
1110 , 2023-04-04 10:24:20 , 2.20 , 68.00 , 935.00 , 0.00 , 3.80
1109 , 2023-04-04 10:23:19 , 2.20 , 67.00 , 935.00 , 0.00 , 3.70
1108 , 2023-04-04 10:22:17 , 2.10 , 67.00 , 935.00 , 0.00 , 3.60
1107 , 2023-04-04 10:21:16 , 2.10 , 66.00 , 935.00 , 0.00 , 3.60
1106 , 2023-04-04 10:20:15 , 2.00 , 68.00 , 935.00 , 0.00 , 3.60
1105 , 2023-04-04 10:19:14 , 2.00 , 67.00 , 935.00 , 0.00 , 3.60
1104 , 2023-04-04 10:18:12 , 1.90 , 68.00 , 935.00 , 0.00 , 3.40
1103 , 2023-04-04 10:17:11 , 1.80 , 68.00 , 935.00 , 0.00 , 3.40
1102 , 2023-04-04 10:16:10 , 1.70 , 68.00 , 935.00 , 0.00 , 3.40
1101 , 2023-04-04 10:15:08 , 1.70 , 68.00 , 935.00 , 0.00 , 3.40
1100 , 2023-04-04 10:14:07 , 1.70 , 68.00 , 935.00 , 0.00 , 3.50
1099 , 2023-04-04 10:13:06 , 1.60 , 69.00 , 935.00 , 0.00 , 3.30
1098 , 2023-04-04 10:12:05 , 1.50 , 69.00 , 935.00 , 0.00 , 3.30
1097 , 2023-04-04 10:11:03 , 1.70 , 69.00 , 935.00 , 0.00 , 3.30
1096 , 2023-04-04 10:10:02 , 1.60 , 69.00 , 935.00 , 0.00 , 3.20
1095 , 2023-04-04 10:09:01 , 1.50 , 69.00 , 935.00 , 0.00 , 3.20
1094 , 2023-04-04 10:07:59 , 1.40 , 69.00 , 935.00 , 0.00 , 3.10
1093 , 2023-04-04 10:05:48 , 1.60 , 70.00 , 935.00 , 0.00 , 3.10
1092 , 2023-04-04 10:04:47 , 1.50 , 70.00 , 935.00 , 0.00 , 3.00
1091 , 2023-04-04 10:03:46 , 1.30 , 70.00 , 935.00 , 0.00 , 2.90
1090 , 2023-04-04 10:02:44 , 1.30 , 69.00 , 935.00 , 0.00 , 2.90
1089 , 2023-04-04 10:01:43 , 1.30 , 69.00 , 935.00 , 0.00 , 2.90
1088 , 2023-04-04 10:00:42 , 1.40 , 70.00 , 935.00 , 0.00 , 2.80
1087 , 2023-04-04 09:59:41 , 1.30 , 70.00 , 935.00 , 0.00 , 2.80
1086 , 2023-04-04 09:58:39 , 1.20 , 70.00 , 935.00 , 0.00 , 2.80
1085 , 2023-04-04 09:57:38 , 1.20 , 70.00 , 935.00 , 0.00 , 2.70
1084 , 2023-04-04 09:56:37 , 1.20 , 70.00 , 935.00 , 0.00 , 2.60
1083 , 2023-04-04 09:55:36 , 1.10 , 71.00 , 935.00 , 0.00 , 2.60
1082 , 2023-04-04 09:54:34 , 1.00 , 70.00 , 935.00 , 0.00 , 2.50
1081 , 2023-04-04 09:53:33 , 1.00 , 70.00 , 935.00 , 0.00 , 2.50
1080 , 2023-04-04 09:52:32 , 1.00 , 70.00 , 935.00 , 0.00 , 2.40
1079 , 2023-04-04 09:51:30 , 1.00 , 70.00 , 935.00 , 0.00 , 2.40
1078 , 2023-04-04 09:50:29 , 1.00 , 71.00 , 935.00 , 0.00 , 2.40
1077 , 2023-04-04 09:49:28 , 0.90 , 71.00 , 935.00 , 0.00 , 2.30
1076 , 2023-04-04 09:48:27 , 0.90 , 71.00 , 935.00 , 0.00 , 2.40
1075 , 2023-04-04 09:47:25 , 0.80 , 71.00 , 935.00 , 0.00 , 2.20
1074 , 2023-04-04 09:46:24 , 0.80 , 71.00 , 935.00 , 0.00 , 2.20
1073 , 2023-04-04 09:45:23 , 0.80 , 72.00 , 935.00 , 0.00 , 2.20
1072 , 2023-04-04 09:44:22 , 0.70 , 73.00 , 935.00 , 0.00 , 2.20
1071 , 2023-04-04 09:43:20 , 0.60 , 72.00 , 935.00 , 0.00 , 2.10
1070 , 2023-04-04 09:42:19 , 0.60 , 72.00 , 935.00 , 0.00 , 2.10
1069 , 2023-04-04 09:41:18 , 0.50 , 72.00 , 935.00 , 0.00 , 2.00
1068 , 2023-04-04 09:40:17 , 0.40 , 73.00 , 935.00 , 0.00 , 2.10
1067 , 2023-04-04 09:39:15 , 0.30 , 73.00 , 935.00 , 0.00 , 1.90
1066 , 2023-04-04 09:38:14 , 0.30 , 73.00 , 935.00 , 0.00 , 1.90
1065 , 2023-04-04 09:37:13 , 0.30 , 73.00 , 935.00 , 0.00 , 1.90
1064 , 2023-04-04 09:36:12 , 0.20 , 73.00 , 935.00 , 0.00 , 1.80
1063 , 2023-04-04 09:35:10 , 0.20 , 73.00 , 935.00 , 0.00 , 1.90
1062 , 2023-04-04 09:34:09 , 0.20 , 73.00 , 935.00 , 0.00 , 1.80
1061 , 2023-04-04 09:33:08 , 0.10 , 74.00 , 935.00 , 0.00 , 1.80
1060 , 2023-04-04 09:32:07 , 0.10 , 73.00 , 935.00 , 0.00 , 1.80
1059 , 2023-04-04 09:31:05 , 0.20 , 74.00 , 935.00 , 0.00 , 1.80
1058 , 2023-04-04 09:30:04 , 0.10 , 74.00 , 935.00 , 0.00 , 1.80
1057 , 2023-04-04 09:29:03 , 0.10 , 73.00 , 935.00 , 0.00 , 1.70
1056 , 2023-04-04 09:28:01 , 0.10 , 74.00 , 935.00 , 0.00 , 1.60
1055 , 2023-04-04 09:27:00 , 0.10 , 74.00 , 935.00 , 0.00 , 1.60
1054 , 2023-04-04 09:25:58 , 0.10 , 74.00 , 935.00 , 0.00 , 1.60
1053 , 2023-04-04 09:24:57 , 0.00 , 75.00 , 935.00 , 0.00 , 1.60
1052 , 2023-04-04 09:23:56 , -0.10 , 74.00 , 935.00 , 0.00 , 1.50
1051 , 2023-04-04 09:22:54 , -0.10 , 74.00 , 935.00 , 0.00 , 1.50
1050 , 2023-04-04 09:21:53 , -0.20 , 75.00 , 935.00 , 0.00 , 1.40
1049 , 2023-04-04 09:20:52 , -0.30 , 74.00 , 935.00 , 0.00 , 1.40
1048 , 2023-04-04 09:19:50 , -0.30 , 74.00 , 935.00 , 0.00 , 1.30
1047 , 2023-04-04 09:18:49 , -0.30 , 75.00 , 935.00 , 0.00 , 1.30
1046 , 2023-04-04 09:17:48 , -0.30 , 75.00 , 935.00 , 0.00 , 1.30
1045 , 2023-04-04 09:16:47 , -0.40 , 75.00 , 935.00 , 0.00 , 1.30
1044 , 2023-04-04 09:15:45 , -0.40 , 74.00 , 935.00 , 0.00 , 1.20
1043 , 2023-04-04 09:14:44 , -0.50 , 75.00 , 935.00 , 0.00 , 1.20
1042 , 2023-04-04 09:13:43 , -0.50 , 75.00 , 935.00 , 0.00 , 1.20
1041 , 2023-04-04 09:12:42 , -0.50 , 75.00 , 935.00 , 0.00 , 1.20
1040 , 2023-04-04 09:11:40 , -0.50 , 75.00 , 935.00 , 0.00 , 1.20
1039 , 2023-04-04 09:10:39 , -0.50 , 75.00 , 935.00 , 0.00 , 1.20
1038 , 2023-04-04 09:09:38 , -0.50 , 75.00 , 935.00 , 0.00 , 1.20
1037 , 2023-04-04 09:08:36 , -0.50 , 75.00 , 935.00 , 0.00 , 1.20
1036 , 2023-04-04 09:07:35 , -0.50 , 76.00 , 935.00 , 0.00 , 1.10
1035 , 2023-04-04 09:06:34 , -0.50 , 75.00 , 935.00 , 0.00 , 1.10
1034 , 2023-04-04 09:05:33 , -0.60 , 75.00 , 935.00 , 0.00 , 1.10
1033 , 2023-04-04 09:03:36 , -0.60 , 75.00 , 935.00 , 0.00 , 1.10
1032 , 2023-04-04 09:02:35 , -0.60 , 75.00 , 935.00 , 0.00 , 1.00
1031 , 2023-04-04 09:01:34 , -0.60 , 75.00 , 935.00 , 0.00 , 1.00
1030 , 2023-04-04 09:00:32 , -0.60 , 75.00 , 935.00 , 0.00 , 1.00
1029 , 2023-04-04 08:59:31 , -0.60 , 76.00 , 935.00 , 0.00 , 1.00
1028 , 2023-04-04 08:58:30 , -0.60 , 76.00 , 935.00 , 0.00 , 0.90
1027 , 2023-04-04 08:57:29 , -0.60 , 76.00 , 935.00 , 0.00 , 0.90
1026 , 2023-04-04 08:56:27 , -0.70 , 76.00 , 935.00 , 0.00 , 0.90
1025 , 2023-04-04 08:55:26 , -0.80 , 76.00 , 935.00 , 0.00 , 0.80
1024 , 2023-04-04 08:54:25 , -0.80 , 76.00 , 935.00 , 0.00 , 0.80
1023 , 2023-04-04 08:53:23 , -0.80 , 76.00 , 935.00 , 0.00 , 0.80
1022 , 2023-04-04 08:52:22 , -0.80 , 76.00 , 935.00 , 0.00 , 0.80
1021 , 2023-04-04 08:51:21 , -0.80 , 76.00 , 935.00 , 0.00 , 0.80
1020 , 2023-04-04 08:50:20 , -0.80 , 77.00 , 935.00 , 0.00 , 0.70
1019 , 2023-04-04 08:49:18 , -0.90 , 76.00 , 935.00 , 0.00 , 0.60
1018 , 2023-04-04 08:48:17 , -0.90 , 76.00 , 935.00 , 0.00 , 0.70
1017 , 2023-04-04 08:47:16 , -0.90 , 77.00 , 935.00 , 0.00 , 0.60
1016 , 2023-04-04 08:46:15 , -0.90 , 76.00 , 935.00 , 0.00 , 0.60
1015 , 2023-04-04 08:45:13 , -1.00 , 76.00 , 935.00 , 0.00 , 0.60
1014 , 2023-04-04 08:44:12 , -0.90 , 76.00 , 935.00 , 0.00 , 0.60
1013 , 2023-04-04 08:43:11 , -1.00 , 76.00 , 935.00 , 0.00 , 0.60
1012 , 2023-04-04 08:42:10 , -1.00 , 77.00 , 935.00 , 0.00 , 0.60
1011 , 2023-04-04 08:41:08 , -1.00 , 77.00 , 935.00 , 0.00 , 0.50
1010 , 2023-04-04 08:40:07 , -1.10 , 77.00 , 935.00 , 0.00 , 0.50
1009 , 2023-04-04 08:39:06 , -1.10 , 77.00 , 935.00 , 0.00 , 0.50
1008 , 2023-04-04 08:38:05 , -1.10 , 77.00 , 934.00 , 0.00 , 0.40
1007 , 2023-04-04 08:37:03 , -1.10 , 77.00 , 935.00 , 0.00 , 0.40
1006 , 2023-04-04 08:36:02 , -1.10 , 77.00 , 935.00 , 0.00 , 0.40
1005 , 2023-04-04 08:35:01 , -1.20 , 77.00 , 935.00 , 0.00 , 0.40
1004 , 2023-04-04 08:34:00 , -1.20 , 77.00 , 934.00 , 0.00 , 0.30
1003 , 2023-04-04 08:32:58 , -1.20 , 77.00 , 934.00 , 0.00 , 0.40
1002 , 2023-04-04 08:31:57 , -1.10 , 77.00 , 935.00 , 0.00 , 0.30
1001 , 2023-04-04 08:30:56 , -1.20 , 77.00 , 935.00 , 0.00 , 0.30
1000 , 2023-04-04 08:29:55 , -1.10 , 77.00 , 935.00 , 0.00 , 0.30
999 , 2023-04-04 08:28:53 , -1.10 , 77.00 , 935.00 , 0.00 , 0.30
998 , 2023-04-04 08:27:52 , -1.20 , 77.00 , 935.00 , 0.00 , 0.20
997 , 2023-04-04 08:26:51 , -1.20 , 77.00 , 935.00 , 0.00 , 0.20
996 , 2023-04-04 08:25:50 , -1.30 , 77.00 , 935.00 , 0.00 , 0.20
995 , 2023-04-04 08:24:48 , -1.30 , 77.00 , 935.00 , 0.00 , 0.20
994 , 2023-04-04 08:23:47 , -1.40 , 77.00 , 935.00 , 0.00 , 0.20
993 , 2023-04-04 08:22:46 , -1.40 , 77.00 , 935.00 , 0.00 , 0.20
992 , 2023-04-04 08:21:45 , -1.40 , 77.00 , 934.00 , 0.00 , 0.10
991 , 2023-04-04 08:20:43 , -1.40 , 77.00 , 934.00 , 0.00 , 0.10
990 , 2023-04-04 08:19:42 , -1.40 , 77.00 , 935.00 , 0.00 , 0.10
989 , 2023-04-04 08:18:41 , -1.40 , 77.00 , 935.00 , 0.00 , 0.10
988 , 2023-04-04 08:17:40 , -1.40 , 77.00 , 935.00 , 0.00 , 0.10
987 , 2023-04-04 08:16:38 , -1.40 , 77.00 , 935.00 , 0.00 , 0.10
986 , 2023-04-04 08:15:37 , -1.40 , 77.00 , 935.00 , 0.00 , 0.10
985 , 2023-04-04 08:14:36 , -1.40 , 78.00 , 935.00 , 0.00 , 0.10
984 , 2023-04-04 08:13:35 , -1.40 , 77.00 , 935.00 , 0.00 , 0.10
983 , 2023-04-04 08:12:34 , -1.50 , 77.00 , 934.00 , 0.00 , 0.10
982 , 2023-04-04 08:11:32 , -1.50 , 78.00 , 934.00 , 0.00 , 0.00
981 , 2023-04-04 08:10:31 , -1.50 , 78.00 , 935.00 , 0.00 , 0.10
980 , 2023-04-04 08:09:30 , -1.50 , 78.00 , 934.00 , 0.00 , 0.10
979 , 2023-04-04 08:08:29 , -1.50 , 78.00 , 934.00 , 0.00 , 0.10
978 , 2023-04-04 08:07:27 , -1.50 , 78.00 , 934.00 , 0.00 , 0.00
977 , 2023-04-04 08:06:26 , -1.60 , 78.00 , 934.00 , 0.00 , 0.00
976 , 2023-04-04 08:05:25 , -1.50 , 78.00 , 934.00 , 0.00 , 0.00
975 , 2023-04-04 08:04:24 , -1.50 , 78.00 , 934.00 , 0.00 , 0.10
974 , 2023-04-04 08:03:22 , -1.50 , 78.00 , 934.00 , 0.00 , 0.10
973 , 2023-04-04 08:01:46 , -1.60 , 78.00 , 934.00 , 0.00 , 0.00
972 , 2023-04-04 08:00:45 , -1.60 , 78.00 , 934.00 , 0.00 , -0.10
971 , 2023-04-04 07:59:44 , -1.60 , 78.00 , 934.00 , 0.00 , 0.00
970 , 2023-04-04 07:58:42 , -1.60 , 78.00 , 934.00 , 0.00 , 0.00
969 , 2023-04-04 07:57:41 , -1.60 , 78.00 , 934.00 , 0.00 , 0.00
968 , 2023-04-04 07:56:40 , -1.60 , 78.00 , 934.00 , 0.00 , 0.00
967 , 2023-04-04 07:55:39 , -1.60 , 78.00 , 934.00 , 0.00 , 0.00
966 , 2023-04-04 07:54:37 , -1.60 , 78.00 , 934.00 , 0.00 , -0.10
965 , 2023-04-04 07:53:36 , -1.60 , 77.00 , 934.00 , 0.00 , -0.10
964 , 2023-04-04 07:52:35 , -1.60 , 77.00 , 934.00 , 0.00 , 0.00
963 , 2023-04-04 07:51:33 , -1.60 , 78.00 , 934.00 , 0.00 , -0.10
962 , 2023-04-04 07:50:32 , -1.60 , 78.00 , 934.00 , 0.00 , -0.10
961 , 2023-04-04 07:49:31 , -1.60 , 78.00 , 934.00 , 0.00 , -0.10
960 , 2023-04-04 07:48:30 , -1.60 , 78.00 , 934.00 , 20.00 , -0.10
959 , 2023-04-04 07:47:28 , -1.70 , 78.00 , 934.00 , 0.00 , -0.10
958 , 2023-04-04 07:46:27 , -1.60 , 77.00 , 934.00 , 0.00 , -0.10
957 , 2023-04-04 07:45:26 , -1.60 , 78.00 , 934.00 , 0.00 , -0.10
956 , 2023-04-04 07:44:24 , -1.60 , 77.00 , 934.00 , 30.00 , -0.10
955 , 2023-04-04 07:43:23 , -1.60 , 77.00 , 934.00 , 30.00 , -0.10
954 , 2023-04-04 07:42:21 , -1.60 , 77.00 , 934.00 , 10.00 , -0.10
953 , 2023-04-04 07:41:20 , -1.60 , 77.00 , 934.00 , 30.00 , -0.10
952 , 2023-04-04 07:40:19 , -1.60 , 77.00 , 934.00 , 10.00 , -0.10
951 , 2023-04-04 07:39:17 , -1.60 , 77.00 , 934.00 , 0.00 , -0.10
950 , 2023-04-04 07:38:16 , -1.60 , 77.00 , 934.00 , 10.00 , -0.10
949 , 2023-04-04 07:37:15 , -1.60 , 77.00 , 934.00 , 20.00 , -0.10
948 , 2023-04-04 07:36:13 , -1.60 , 78.00 , 934.00 , 30.00 , -0.10
947 , 2023-04-04 07:35:12 , -1.60 , 77.00 , 934.00 , 0.00 , -0.10
946 , 2023-04-04 07:34:10 , -1.70 , 77.00 , 934.00 , 20.00 , -0.20
945 , 2023-04-04 07:33:09 , -1.60 , 78.00 , 934.00 , 0.00 , -0.20
944 , 2023-04-04 07:32:08 , -1.70 , 78.00 , 934.00 , 0.00 , -0.20
943 , 2023-04-04 07:31:06 , -1.70 , 78.00 , 934.00 , 0.00 , -0.20
942 , 2023-04-04 07:30:05 , -1.70 , 78.00 , 934.00 , 10.00 , -0.20
941 , 2023-04-04 07:29:04 , -1.60 , 77.00 , 934.00 , 10.00 , -0.20
940 , 2023-04-04 07:28:02 , -1.70 , 77.00 , 934.00 , 10.00 , -0.20
939 , 2023-04-04 07:27:01 , -1.60 , 77.00 , 934.00 , 20.00 , -0.20
938 , 2023-04-04 07:26:00 , -1.60 , 77.00 , 934.00 , 30.00 , -0.20
937 , 2023-04-04 07:24:58 , -1.60 , 77.00 , 934.00 , 20.00 , -0.20
936 , 2023-04-04 07:23:57 , -1.70 , 77.00 , 934.00 , 20.00 , -0.20
935 , 2023-04-04 07:22:55 , -1.60 , 77.00 , 934.00 , 30.00 , -0.10
934 , 2023-04-04 07:21:54 , -1.60 , 77.00 , 934.00 , 30.00 , -0.10
933 , 2023-04-04 07:20:53 , -1.60 , 77.00 , 934.00 , 20.00 , -0.20
932 , 2023-04-04 07:19:51 , -1.60 , 77.00 , 934.00 , 40.00 , -0.10
931 , 2023-04-04 07:18:50 , -1.60 , 77.00 , 934.00 , 10.00 , -0.20
930 , 2023-04-04 07:17:49 , -1.60 , 77.00 , 934.00 , 20.00 , -0.20
929 , 2023-04-04 07:16:47 , -1.60 , 77.00 , 934.00 , 20.00 , -0.10
928 , 2023-04-04 07:15:46 , -1.60 , 77.00 , 934.00 , 30.00 , -0.10
927 , 2023-04-04 07:14:45 , -1.60 , 77.00 , 934.00 , 10.00 , -0.10
926 , 2023-04-04 07:13:43 , -1.60 , 77.00 , 934.00 , 20.00 , -0.10
925 , 2023-04-04 07:12:42 , -1.50 , 77.00 , 934.00 , 10.00 , -0.10
924 , 2023-04-04 07:11:41 , -1.50 , 77.00 , 934.00 , 40.00 , -0.10
923 , 2023-04-04 07:10:39 , -1.50 , 77.00 , 934.00 , 20.00 , -0.10
922 , 2023-04-04 07:09:38 , -1.50 , 77.00 , 934.00 , 20.00 , -0.10
921 , 2023-04-04 07:08:37 , -1.50 , 76.00 , 934.00 , 20.00 , -0.10
920 , 2023-04-04 07:07:35 , -1.50 , 76.00 , 934.00 , 10.00 , -0.10
919 , 2023-04-04 07:06:34 , -1.50 , 77.00 , 934.00 , 10.00 , -0.10
918 , 2023-04-04 07:05:32 , -1.50 , 77.00 , 934.00 , 20.00 , -0.10
917 , 2023-04-04 07:04:31 , -1.50 , 77.00 , 934.00 , 0.00 , -0.10
916 , 2023-04-04 07:03:30 , -1.50 , 77.00 , 934.00 , 20.00 , -0.10
915 , 2023-04-04 07:02:28 , -1.50 , 77.00 , 934.00 , 0.00 , 0.00
914 , 2023-04-04 07:01:27 , -1.50 , 77.00 , 934.00 , 10.00 , -0.10
913 , 2023-04-04 07:00:02 , -1.50 , 77.00 , 934.00 , 70.00 , -0.10
912 , 2023-04-04 06:59:00 , -1.50 , 76.00 , 934.00 , 30.00 , -0.10
911 , 2023-04-04 06:57:59 , -1.50 , 76.00 , 934.00 , 30.00 , -0.10
910 , 2023-04-04 06:56:57 , -1.50 , 76.00 , 934.00 , 0.00 , -0.10
909 , 2023-04-04 06:55:56 , -1.50 , 77.00 , 934.00 , 20.00 , -0.10
908 , 2023-04-04 06:54:54 , -1.50 , 76.00 , 934.00 , 0.00 , -0.10
907 , 2023-04-04 06:53:53 , -1.50 , 76.00 , 934.00 , 40.00 , 0.00
906 , 2023-04-04 06:52:51 , -1.50 , 76.00 , 934.00 , 30.00 , -0.10
905 , 2023-04-04 06:51:50 , -1.50 , 76.00 , 934.00 , 20.00 , -0.10
904 , 2023-04-04 06:50:48 , -1.50 , 76.00 , 934.00 , 30.00 , -0.10
903 , 2023-04-04 06:49:46 , -1.40 , 76.00 , 934.00 , 10.00 , -0.10
902 , 2023-04-04 06:48:45 , -1.40 , 76.00 , 934.00 , 0.00 , -0.10
901 , 2023-04-04 06:47:43 , -1.40 , 76.00 , 934.00 , 10.00 , -0.10
900 , 2023-04-04 06:46:42 , -1.40 , 76.00 , 934.00 , 30.00 , -0.10
899 , 2023-04-04 06:45:40 , -1.30 , 76.00 , 934.00 , 0.00 , -0.10
898 , 2023-04-04 06:44:39 , -1.30 , 76.00 , 934.00 , 30.00 , -0.10
897 , 2023-04-04 06:43:37 , -1.30 , 76.00 , 934.00 , 0.00 , 0.00
896 , 2023-04-04 06:42:36 , -1.30 , 76.00 , 934.00 , 10.00 , -0.10
895 , 2023-04-04 06:41:35 , -1.30 , 76.00 , 934.00 , 10.00 , -0.10
894 , 2023-04-04 06:40:33 , -1.40 , 76.00 , 934.00 , 20.00 , -0.10
893 , 2023-04-04 06:39:32 , -1.30 , 76.00 , 934.00 , 30.00 , -0.10
892 , 2023-04-04 06:38:30 , -1.40 , 76.00 , 934.00 , 0.00 , -0.10
891 , 2023-04-04 06:37:29 , -1.30 , 76.00 , 934.00 , 0.00 , -0.10
890 , 2023-04-04 06:36:27 , -1.30 , 76.00 , 934.00 , 10.00 , -0.10
889 , 2023-04-04 06:35:26 , -1.30 , 76.00 , 934.00 , 10.00 , -0.10
888 , 2023-04-04 06:34:25 , -1.30 , 76.00 , 934.00 , 20.00 , -0.10
887 , 2023-04-04 06:33:23 , -1.20 , 76.00 , 934.00 , 10.00 , -0.10
886 , 2023-04-04 06:32:22 , -1.30 , 76.00 , 934.00 , 30.00 , -0.10
885 , 2023-04-04 06:31:20 , -1.30 , 76.00 , 934.00 , 10.00 , -0.10
884 , 2023-04-04 06:30:19 , -1.30 , 76.00 , 934.00 , 0.00 , -0.10
883 , 2023-04-04 06:29:18 , -1.30 , 76.00 , 934.00 , 80.00 , -0.10
882 , 2023-04-04 06:28:11 , -1.20 , 76.00 , 934.00 , 50.00 , -0.10
881 , 2023-04-04 06:27:10 , -1.20 , 76.00 , 934.00 , 0.00 , -0.10
880 , 2023-04-04 06:26:09 , -1.30 , 76.00 , 934.00 , 10.00 , -0.20
879 , 2023-04-04 06:25:07 , -1.20 , 76.00 , 934.00 , 10.00 , -0.10
878 , 2023-04-04 06:24:06 , -1.20 , 75.00 , 934.00 , 0.00 , -0.20
877 , 2023-04-04 06:23:05 , -1.10 , 75.00 , 934.00 , 20.00 , -0.20
876 , 2023-04-04 06:22:03 , -1.10 , 75.00 , 934.00 , 20.00 , -0.20
875 , 2023-04-04 06:21:02 , -1.10 , 75.00 , 934.00 , 30.00 , -0.20
874 , 2023-04-04 06:20:01 , -1.10 , 75.00 , 934.00 , 30.00 , -0.20
873 , 2023-04-04 06:18:59 , -1.10 , 76.00 , 934.00 , 20.00 , -0.20
872 , 2023-04-04 06:17:58 , -1.20 , 76.00 , 934.00 , 10.00 , -0.30
871 , 2023-04-04 06:16:57 , -1.20 , 76.00 , 934.00 , 40.00 , -0.30
870 , 2023-04-04 06:15:55 , -1.10 , 75.00 , 934.00 , 10.00 , -0.40
869 , 2023-04-04 06:14:54 , -1.10 , 75.00 , 934.00 , 0.00 , -0.40
868 , 2023-04-04 06:13:53 , -1.10 , 75.00 , 934.00 , 0.00 , -0.40
867 , 2023-04-04 06:12:51 , -1.10 , 75.00 , 934.00 , 30.00 , -0.50
866 , 2023-04-04 06:11:50 , -1.10 , 75.00 , 934.00 , 20.00 , -0.60
865 , 2023-04-04 06:10:49 , -1.10 , 75.00 , 934.00 , 40.00 , -0.60
864 , 2023-04-04 06:09:47 , -1.20 , 76.00 , 934.00 , 20.00 , -0.80
863 , 2023-04-04 06:08:46 , -1.10 , 75.00 , 934.00 , 20.00 , -0.80
862 , 2023-04-04 06:07:45 , -1.20 , 76.00 , 934.00 , 20.00 , -0.90
861 , 2023-04-04 06:06:43 , -1.20 , 75.00 , 934.00 , 10.00 , -1.10
860 , 2023-04-04 06:05:42 , -1.20 , 76.00 , 934.00 , 20.00 , -1.10
859 , 2023-04-04 06:04:40 , -1.20 , 76.00 , 934.00 , 0.00 , -1.20
858 , 2023-04-04 06:03:39 , -1.20 , 76.00 , 934.00 , 10.00 , -1.40
857 , 2023-04-04 06:02:38 , -1.30 , 76.00 , 934.00 , 50.00 , -1.50
856 , 2023-04-04 06:01:37 , -1.40 , 76.00 , 934.00 , 10.00 , -1.60
854 , 2023-04-03 23:58:03 , 1.60 , 75.00 , 935.00 , 0.00 , 3.40
853 , 2023-04-03 23:57:02 , 1.60 , 75.00 , 935.00 , 0.00 , 3.40
852 , 2023-04-03 23:56:01 , 1.70 , 74.00 , 935.00 , 0.00 , 3.40
851 , 2023-04-03 23:55:00 , 1.70 , 74.00 , 935.00 , 0.00 , 3.50
850 , 2023-04-03 23:53:59 , 1.70 , 74.00 , 935.00 , 0.00 , 3.60
849 , 2023-04-03 23:52:57 , 1.60 , 74.00 , 935.00 , 0.00 , 3.50
848 , 2023-04-03 23:51:56 , 1.70 , 74.00 , 935.00 , 0.00 , 3.50
847 , 2023-04-03 23:50:55 , 1.70 , 74.00 , 935.00 , 0.00 , 3.60
846 , 2023-04-03 23:49:54 , 1.70 , 74.00 , 935.00 , 0.00 , 3.60
845 , 2023-04-03 23:44:27 , 1.70 , 74.00 , 935.00 , 0.00 , 3.50
844 , 2023-04-03 23:43:26 , 1.80 , 74.00 , 935.00 , 0.00 , 3.50
843 , 2023-04-03 23:42:24 , 1.80 , 74.00 , 935.00 , 0.00 , 3.50
842 , 2023-04-03 23:41:23 , 1.70 , 74.00 , 935.00 , 0.00 , 3.60
841 , 2023-04-03 23:40:22 , 1.80 , 74.00 , 935.00 , 0.00 , 3.60
840 , 2023-04-03 23:39:21 , 1.80 , 74.00 , 935.00 , 0.00 , 3.50
839 , 2023-04-03 23:38:20 , 1.80 , 74.00 , 935.00 , 0.00 , 3.60
838 , 2023-04-03 23:37:18 , 1.90 , 74.00 , 935.00 , 0.00 , 3.60
837 , 2023-04-03 23:36:17 , 1.90 , 74.00 , 935.00 , 0.00 , 3.70
836 , 2023-04-03 23:35:16 , 1.90 , 73.00 , 935.00 , 0.00 , 3.60
855 , 2023-04-03 23:35:11 , -1.40 , 76.00 , 934.00 , 0.00 , -1.70
835 , 2023-04-03 23:34:15 , 1.90 , 73.00 , 935.00 , 0.00 , 3.70
834 , 2023-04-03 23:33:14 , 1.90 , 74.00 , 935.00 , 0.00 , 3.70
833 , 2023-04-03 23:32:12 , 1.90 , 74.00 , 935.00 , 0.00 , 3.70
832 , 2023-04-03 23:31:11 , 1.90 , 73.00 , 935.00 , 0.00 , 3.70
831 , 2023-04-03 23:30:10 , 1.90 , 73.00 , 935.00 , 0.00 , 3.60
830 , 2023-04-03 23:29:09 , 2.00 , 73.00 , 935.00 , 0.00 , 3.70
829 , 2023-04-03 23:28:08 , 1.90 , 73.00 , 935.00 , 0.00 , 3.70
828 , 2023-04-03 23:27:06 , 2.00 , 73.00 , 935.00 , 0.00 , 3.70
827 , 2023-04-03 23:26:05 , 2.00 , 73.00 , 935.00 , 0.00 , 3.80
826 , 2023-04-03 23:25:04 , 2.00 , 73.00 , 935.00 , 0.00 , 3.70
825 , 2023-04-03 23:24:03 , 2.00 , 73.00 , 935.00 , 0.00 , 3.80
824 , 2023-04-03 23:23:01 , 2.00 , 73.00 , 935.00 , 0.00 , 3.70
823 , 2023-04-03 23:22:00 , 2.00 , 73.00 , 935.00 , 0.00 , 3.80
822 , 2023-04-03 23:20:59 , 2.10 , 73.00 , 935.00 , 0.00 , 3.70
821 , 2023-04-03 23:19:58 , 2.00 , 73.00 , 935.00 , 0.00 , 3.70
820 , 2023-04-03 23:18:57 , 2.10 , 73.00 , 935.00 , 0.00 , 3.80
819 , 2023-04-03 23:17:55 , 2.10 , 73.00 , 935.00 , 0.00 , 3.80
818 , 2023-04-03 23:16:54 , 2.10 , 72.00 , 935.00 , 0.00 , 3.80
817 , 2023-04-03 23:15:53 , 2.00 , 73.00 , 935.00 , 0.00 , 3.80
816 , 2023-04-03 23:14:52 , 2.10 , 73.00 , 935.00 , 0.00 , 3.80
815 , 2023-04-03 23:13:50 , 2.10 , 73.00 , 935.00 , 0.00 , 3.80
814 , 2023-04-03 23:12:49 , 2.20 , 72.00 , 935.00 , 0.00 , 3.80
813 , 2023-04-03 23:11:48 , 2.10 , 73.00 , 935.00 , 0.00 , 3.80
812 , 2023-04-03 23:10:47 , 2.10 , 73.00 , 935.00 , 0.00 , 3.80
811 , 2023-04-03 23:09:46 , 2.20 , 72.00 , 935.00 , 0.00 , 3.90
810 , 2023-04-03 23:08:44 , 2.20 , 72.00 , 935.00 , 0.00 , 3.80
809 , 2023-04-03 23:07:43 , 2.30 , 72.00 , 935.00 , 0.00 , 3.80
808 , 2023-04-03 23:06:42 , 2.20 , 72.00 , 935.00 , 0.00 , 3.90
807 , 2023-04-03 23:05:41 , 2.20 , 72.00 , 935.00 , 0.00 , 3.90
806 , 2023-04-03 23:04:40 , 2.20 , 72.00 , 935.00 , 0.00 , 3.90
805 , 2023-04-03 23:03:38 , 2.30 , 72.00 , 935.00 , 0.00 , 3.90
804 , 2023-04-03 23:02:37 , 2.30 , 72.00 , 935.00 , 0.00 , 3.90
803 , 2023-04-03 23:01:36 , 2.30 , 72.00 , 935.00 , 0.00 , 3.90
802 , 2023-04-03 23:00:35 , 2.30 , 72.00 , 935.00 , 0.00 , 3.90
801 , 2023-04-03 22:59:33 , 2.30 , 72.00 , 935.00 , 0.00 , 3.90
800 , 2023-04-03 22:58:32 , 2.30 , 72.00 , 935.00 , 0.00 , 3.90
799 , 2023-04-03 22:57:31 , 2.40 , 72.00 , 935.00 , 0.00 , 3.90
798 , 2023-04-03 22:56:30 , 2.40 , 72.00 , 935.00 , 0.00 , 3.90
797 , 2023-04-03 22:55:28 , 2.50 , 72.00 , 935.00 , 0.00 , 4.00
796 , 2023-04-03 22:54:27 , 2.40 , 72.00 , 935.00 , 0.00 , 4.00
795 , 2023-04-03 22:53:26 , 2.40 , 72.00 , 935.00 , 0.00 , 4.00
794 , 2023-04-03 22:52:25 , 2.40 , 72.00 , 935.00 , 0.00 , 4.10
793 , 2023-04-03 22:51:23 , 2.40 , 72.00 , 935.00 , 0.00 , 4.10
792 , 2023-04-03 22:50:22 , 2.40 , 72.00 , 935.00 , 0.00 , 4.10
791 , 2023-04-03 22:49:21 , 2.40 , 72.00 , 935.00 , 0.00 , 4.10
790 , 2023-04-03 22:48:20 , 2.40 , 72.00 , 935.00 , 0.00 , 4.10
789 , 2023-04-03 22:47:18 , 2.50 , 72.00 , 935.00 , 0.00 , 4.10
788 , 2023-04-03 22:46:17 , 2.50 , 72.00 , 935.00 , 0.00 , 4.20
787 , 2023-04-03 22:45:16 , 2.50 , 72.00 , 935.00 , 0.00 , 4.10
786 , 2023-04-03 22:44:15 , 2.60 , 71.00 , 935.00 , 0.00 , 4.10
785 , 2023-04-03 22:38:45 , 2.50 , 72.00 , 935.00 , 0.00 , 4.10
784 , 2023-04-03 22:37:43 , 2.70 , 71.00 , 935.00 , 0.00 , 4.10
783 , 2023-04-03 22:36:42 , 2.60 , 72.00 , 935.00 , 0.00 , 4.10
782 , 2023-04-03 22:35:41 , 2.70 , 71.00 , 935.00 , 0.00 , 4.10
781 , 2023-04-03 22:34:40 , 2.70 , 71.00 , 935.00 , 0.00 , 4.20
780 , 2023-04-03 22:33:38 , 2.80 , 71.00 , 935.00 , 0.00 , 4.10
779 , 2023-04-03 22:32:37 , 2.80 , 71.00 , 935.00 , 0.00 , 4.20
778 , 2023-04-03 22:31:36 , 2.80 , 71.00 , 935.00 , 0.00 , 4.10
777 , 2023-04-03 22:30:34 , 2.90 , 71.00 , 935.00 , 0.00 , 4.20
776 , 2023-04-03 22:29:33 , 2.90 , 71.00 , 935.00 , 0.00 , 4.20
775 , 2023-04-03 22:28:32 , 2.90 , 70.00 , 935.00 , 0.00 , 4.20
774 , 2023-04-03 22:27:31 , 2.90 , 71.00 , 935.00 , 0.00 , 4.20
773 , 2023-04-03 22:26:30 , 2.90 , 71.00 , 935.00 , 0.00 , 4.30
772 , 2023-04-03 22:25:28 , 2.90 , 71.00 , 935.00 , 0.00 , 4.30
771 , 2023-04-03 22:24:27 , 2.90 , 71.00 , 935.00 , 0.00 , 4.30
770 , 2023-04-03 22:23:26 , 2.90 , 71.00 , 935.00 , 0.00 , 4.30
769 , 2023-04-03 22:22:24 , 2.90 , 70.00 , 935.00 , 0.00 , 4.30
768 , 2023-04-03 22:21:23 , 2.90 , 71.00 , 935.00 , 0.00 , 4.30
767 , 2023-04-03 22:20:22 , 2.90 , 71.00 , 935.00 , 0.00 , 4.30
766 , 2023-04-03 22:19:20 , 3.00 , 70.00 , 935.00 , 0.00 , 4.30
765 , 2023-04-03 22:18:19 , 2.90 , 71.00 , 935.00 , 0.00 , 4.40
764 , 2023-04-03 22:17:18 , 2.90 , 70.00 , 935.00 , 0.00 , 4.40
763 , 2023-04-03 22:16:17 , 2.90 , 71.00 , 935.00 , 0.00 , 4.40
762 , 2023-04-03 22:15:15 , 3.00 , 70.00 , 935.00 , 0.00 , 4.30
761 , 2023-04-03 22:14:14 , 3.00 , 70.00 , 935.00 , 0.00 , 4.30
760 , 2023-04-03 22:13:13 , 3.00 , 70.00 , 935.00 , 0.00 , 4.30
759 , 2023-04-03 22:12:11 , 3.00 , 70.00 , 935.00 , 0.00 , 4.40
758 , 2023-04-03 22:11:10 , 3.00 , 70.00 , 935.00 , 0.00 , 4.40
757 , 2023-04-03 22:10:09 , 3.10 , 70.00 , 935.00 , 0.00 , 4.40
756 , 2023-04-03 22:09:07 , 3.10 , 70.00 , 935.00 , 0.00 , 4.40
755 , 2023-04-03 22:08:05 , 3.10 , 70.00 , 935.00 , 0.00 , 4.40
754 , 2023-04-03 22:07:04 , 3.00 , 70.00 , 935.00 , 0.00 , 4.40
753 , 2023-04-03 22:06:03 , 3.10 , 70.00 , 935.00 , 0.00 , 4.40
752 , 2023-04-03 22:05:02 , 3.10 , 70.00 , 935.00 , 0.00 , 4.40
751 , 2023-04-03 22:04:00 , 3.00 , 70.00 , 935.00 , 0.00 , 4.40
750 , 2023-04-03 22:02:59 , 3.10 , 70.00 , 935.00 , 0.00 , 4.40
749 , 2023-04-03 22:01:57 , 3.20 , 70.00 , 935.00 , 0.00 , 4.40
748 , 2023-04-03 22:00:56 , 3.20 , 70.00 , 935.00 , 0.00 , 4.40
747 , 2023-04-03 21:59:55 , 3.10 , 70.00 , 935.00 , 0.00 , 4.40
746 , 2023-04-03 21:58:54 , 3.20 , 70.00 , 935.00 , 0.00 , 4.40
745 , 2023-04-03 21:57:52 , 3.20 , 70.00 , 935.00 , 0.00 , 4.50
744 , 2023-04-03 21:56:51 , 3.20 , 70.00 , 935.00 , 0.00 , 4.40
743 , 2023-04-03 21:55:50 , 3.20 , 70.00 , 935.00 , 0.00 , 4.50
742 , 2023-04-03 21:54:49 , 3.20 , 70.00 , 935.00 , 0.00 , 4.50
741 , 2023-04-03 21:53:47 , 3.20 , 70.00 , 935.00 , 0.00 , 4.50
740 , 2023-04-03 21:52:46 , 3.30 , 70.00 , 935.00 , 0.00 , 4.60
739 , 2023-04-03 21:51:45 , 3.30 , 69.00 , 935.00 , 0.00 , 4.50
738 , 2023-04-03 21:50:44 , 3.20 , 70.00 , 935.00 , 0.00 , 4.60
737 , 2023-04-03 21:49:42 , 3.20 , 70.00 , 935.00 , 0.00 , 4.60
736 , 2023-04-03 21:48:41 , 3.20 , 70.00 , 936.00 , 0.00 , 4.60
735 , 2023-04-03 21:47:40 , 3.30 , 69.00 , 935.00 , 0.00 , 4.60
734 , 2023-04-03 21:46:39 , 3.30 , 70.00 , 936.00 , 0.00 , 4.60
733 , 2023-04-03 21:45:37 , 3.30 , 70.00 , 936.00 , 0.00 , 4.60
732 , 2023-04-03 21:44:36 , 3.30 , 70.00 , 936.00 , 0.00 , 4.60
731 , 2023-04-03 21:43:35 , 3.30 , 70.00 , 936.00 , 0.00 , 4.70
730 , 2023-04-03 21:42:34 , 3.30 , 70.00 , 935.00 , 0.00 , 4.70
729 , 2023-04-03 21:41:32 , 3.40 , 69.00 , 935.00 , 0.00 , 4.70
728 , 2023-04-03 21:40:31 , 3.50 , 69.00 , 936.00 , 0.00 , 4.80
727 , 2023-04-03 21:39:30 , 3.50 , 69.00 , 936.00 , 0.00 , 4.70
726 , 2023-04-03 21:38:28 , 3.50 , 69.00 , 936.00 , 0.00 , 4.80
725 , 2023-04-03 21:32:58 , 3.70 , 68.00 , 936.00 , 0.00 , 4.70
724 , 2023-04-03 21:31:57 , 3.70 , 68.00 , 936.00 , 0.00 , 4.80
723 , 2023-04-03 21:30:56 , 3.70 , 68.00 , 935.00 , 0.00 , 4.80
722 , 2023-04-03 21:29:55 , 3.70 , 68.00 , 936.00 , 0.00 , 4.80
721 , 2023-04-03 21:28:53 , 3.70 , 69.00 , 936.00 , 0.00 , 4.90
720 , 2023-04-03 21:27:52 , 3.70 , 68.00 , 936.00 , 0.00 , 4.90
719 , 2023-04-03 21:26:51 , 3.70 , 68.00 , 936.00 , 0.00 , 4.90
718 , 2023-04-03 21:25:50 , 3.70 , 68.00 , 936.00 , 0.00 , 4.90
717 , 2023-04-03 21:24:48 , 3.70 , 68.00 , 936.00 , 0.00 , 4.90
716 , 2023-04-03 21:23:46 , 3.80 , 68.00 , 936.00 , 0.00 , 4.90
715 , 2023-04-03 21:22:45 , 3.80 , 68.00 , 936.00 , 0.00 , 5.00
714 , 2023-04-03 21:21:44 , 3.80 , 69.00 , 936.00 , 0.00 , 4.90
713 , 2023-04-03 21:20:43 , 3.80 , 68.00 , 935.00 , 0.00 , 5.10
712 , 2023-04-03 21:19:41 , 3.80 , 68.00 , 936.00 , 0.00 , 5.10
711 , 2023-04-03 21:18:40 , 3.80 , 68.00 , 935.00 , 0.00 , 5.10
710 , 2023-04-03 21:17:39 , 3.90 , 68.00 , 936.00 , 0.00 , 5.10
709 , 2023-04-03 21:16:38 , 3.90 , 68.00 , 936.00 , 0.00 , 5.10
708 , 2023-04-03 21:15:36 , 3.80 , 68.00 , 936.00 , 0.00 , 5.20
707 , 2023-04-03 21:14:35 , 3.80 , 68.00 , 936.00 , 0.00 , 5.20
706 , 2023-04-03 21:13:34 , 3.80 , 68.00 , 936.00 , 0.00 , 5.20
705 , 2023-04-03 21:12:33 , 3.80 , 68.00 , 936.00 , 0.00 , 5.10
704 , 2023-04-03 21:11:31 , 3.80 , 68.00 , 936.00 , 0.00 , 5.20
703 , 2023-04-03 21:10:30 , 3.80 , 69.00 , 935.00 , 0.00 , 5.20
702 , 2023-04-03 21:09:29 , 3.80 , 68.00 , 935.00 , 0.00 , 5.20
701 , 2023-04-03 21:08:28 , 3.90 , 68.00 , 936.00 , 0.00 , 5.20
700 , 2023-04-03 21:07:26 , 3.90 , 68.00 , 936.00 , 0.00 , 5.20
699 , 2023-04-03 21:06:25 , 4.00 , 68.00 , 935.00 , 0.00 , 5.20
698 , 2023-04-03 21:05:24 , 4.00 , 68.00 , 936.00 , 0.00 , 5.20
697 , 2023-04-03 21:04:22 , 4.00 , 68.00 , 935.00 , 0.00 , 5.20
696 , 2023-04-03 21:03:21 , 4.00 , 68.00 , 935.00 , 0.00 , 5.20
695 , 2023-04-03 21:02:20 , 4.00 , 68.00 , 935.00 , 0.00 , 5.20
694 , 2023-04-03 21:01:19 , 4.20 , 67.00 , 935.00 , 0.00 , 5.20
693 , 2023-04-03 21:00:17 , 4.30 , 67.00 , 936.00 , 0.00 , 5.30
692 , 2023-04-03 20:59:16 , 4.30 , 67.00 , 936.00 , 0.00 , 5.30
691 , 2023-04-03 20:58:15 , 4.20 , 67.00 , 935.00 , 0.00 , 5.40
690 , 2023-04-03 20:57:13 , 4.20 , 67.00 , 935.00 , 0.00 , 5.40
689 , 2023-04-03 20:56:12 , 4.20 , 67.00 , 935.00 , 0.00 , 5.40
688 , 2023-04-03 20:55:11 , 4.30 , 67.00 , 935.00 , 0.00 , 5.40
687 , 2023-04-03 20:54:10 , 4.30 , 67.00 , 935.00 , 0.00 , 5.40
686 , 2023-04-03 20:53:08 , 4.30 , 66.00 , 935.00 , 0.00 , 5.40
685 , 2023-04-03 20:52:07 , 4.40 , 66.00 , 935.00 , 0.00 , 5.40
684 , 2023-04-03 20:51:06 , 4.40 , 67.00 , 935.00 , 0.00 , 5.40
683 , 2023-04-03 20:50:05 , 4.40 , 66.00 , 935.00 , 0.00 , 5.50
682 , 2023-04-03 20:49:03 , 4.30 , 67.00 , 935.00 , 0.00 , 5.50
681 , 2023-04-03 20:48:02 , 4.40 , 66.00 , 935.00 , 0.00 , 5.60
680 , 2023-04-03 20:47:01 , 4.40 , 66.00 , 935.00 , 0.00 , 5.60
679 , 2023-04-03 20:45:59 , 4.40 , 66.00 , 935.00 , 0.00 , 5.60
678 , 2023-04-03 20:44:58 , 4.50 , 66.00 , 935.00 , 0.00 , 5.60
677 , 2023-04-03 20:43:57 , 4.60 , 66.00 , 935.00 , 0.00 , 5.70
676 , 2023-04-03 20:42:55 , 4.50 , 65.00 , 935.00 , 0.00 , 5.70
675 , 2023-04-03 20:41:54 , 4.70 , 65.00 , 935.00 , 0.00 , 5.80
674 , 2023-04-03 20:40:53 , 4.70 , 65.00 , 935.00 , 0.00 , 5.80
673 , 2023-04-03 20:39:51 , 4.60 , 65.00 , 935.00 , 0.00 , 5.90
672 , 2023-04-03 20:38:50 , 4.80 , 64.00 , 935.00 , 0.00 , 5.90
671 , 2023-04-03 20:37:49 , 4.80 , 64.00 , 935.00 , 0.00 , 5.90
670 , 2023-04-03 20:36:48 , 4.90 , 64.00 , 935.00 , 0.00 , 6.00
669 , 2023-04-03 20:35:46 , 4.90 , 64.00 , 935.00 , 0.00 , 6.00
668 , 2023-04-03 20:34:45 , 4.90 , 64.00 , 935.00 , 0.00 , 6.10
667 , 2023-04-03 20:33:36 , 5.20 , 62.00 , 935.00 , 0.00 , 6.10
666 , 2023-04-03 20:32:34 , 5.30 , 62.00 , 935.00 , 0.00 , 6.20
665 , 2023-04-03 20:27:05 , 5.40 , 62.00 , 935.00 , 0.00 , 6.40
664 , 2023-04-03 20:26:03 , 5.40 , 61.00 , 935.00 , 0.00 , 6.40
663 , 2023-04-03 20:25:02 , 5.40 , 62.00 , 935.00 , 0.00 , 6.50
662 , 2023-04-03 20:24:00 , 5.50 , 61.00 , 935.00 , 0.00 , 6.60
661 , 2023-04-03 20:22:59 , 5.60 , 60.00 , 935.00 , 0.00 , 6.70
660 , 2023-04-03 20:21:58 , 5.70 , 60.00 , 935.00 , 0.00 , 6.70
659 , 2023-04-03 20:20:57 , 5.80 , 60.00 , 935.00 , 0.00 , 6.80
658 , 2023-04-03 20:19:55 , 5.80 , 60.00 , 935.00 , 0.00 , 6.90
657 , 2023-04-03 20:18:54 , 6.00 , 59.00 , 935.00 , 0.00 , 6.90
656 , 2023-04-03 20:17:53 , 6.10 , 59.00 , 935.00 , 0.00 , 7.00
655 , 2023-04-03 20:16:51 , 6.20 , 58.00 , 935.00 , 0.00 , 7.10
654 , 2023-04-03 20:15:50 , 6.50 , 57.00 , 935.00 , 0.00 , 7.20
653 , 2023-04-03 20:14:49 , 6.40 , 58.00 , 935.00 , 0.00 , 7.30
652 , 2023-04-03 20:13:48 , 6.30 , 58.00 , 935.00 , 0.00 , 7.40
651 , 2023-04-03 20:12:46 , 6.30 , 58.00 , 935.00 , 0.00 , 7.50
650 , 2023-04-03 20:11:45 , 6.20 , 58.00 , 935.00 , 0.00 , 7.60
649 , 2023-04-03 20:10:44 , 6.20 , 57.00 , 935.00 , 0.00 , 7.80
648 , 2023-04-03 20:09:43 , 6.30 , 57.00 , 935.00 , 0.00 , 7.90
647 , 2023-04-03 20:08:42 , 6.60 , 56.00 , 935.00 , 0.00 , 8.00
646 , 2023-04-03 20:07:40 , 6.70 , 55.00 , 935.00 , 0.00 , 8.10
645 , 2023-04-03 20:06:39 , 7.00 , 54.00 , 935.00 , 0.00 , 8.20
644 , 2023-04-03 20:05:38 , 7.00 , 54.00 , 935.00 , 0.00 , 8.40
643 , 2023-04-03 20:04:36 , 7.10 , 54.00 , 935.00 , 0.00 , 8.60
642 , 2023-04-03 20:03:35 , 7.20 , 54.00 , 935.00 , 0.00 , 8.70
641 , 2023-04-03 20:02:34 , 7.10 , 53.00 , 935.00 , 0.00 , 8.80
640 , 2023-04-03 20:01:33 , 7.20 , 53.00 , 935.00 , 0.00 , 9.00
639 , 2023-04-03 20:00:32 , 7.50 , 52.00 , 935.00 , 0.00 , 9.10
638 , 2023-04-03 19:59:30 , 7.30 , 53.00 , 935.00 , 0.00 , 9.30
637 , 2023-04-03 19:58:29 , 7.70 , 52.00 , 935.00 , 0.00 , 9.50
636 , 2023-04-03 19:57:28 , 7.70 , 52.00 , 935.00 , 0.00 , 9.60
635 , 2023-04-03 19:56:27 , 7.80 , 52.00 , 935.00 , 0.00 , 9.80
634 , 2023-04-03 19:55:25 , 7.80 , 52.00 , 935.00 , 0.00 , 10.00
633 , 2023-04-03 19:54:24 , 7.60 , 52.00 , 935.00 , 0.00 , 10.20
632 , 2023-04-03 19:53:23 , 8.10 , 51.00 , 935.00 , 0.00 , 10.20
631 , 2023-04-03 19:52:22 , 8.40 , 50.00 , 935.00 , 0.00 , 10.50
630 , 2023-04-03 19:51:20 , 8.20 , 51.00 , 935.00 , 0.00 , 10.60
629 , 2023-04-03 19:50:19 , 8.50 , 51.00 , 935.00 , 0.00 , 10.70
628 , 2023-04-03 19:49:18 , 8.40 , 50.00 , 935.00 , 0.00 , 10.90
627 , 2023-04-03 19:48:17 , 8.70 , 50.00 , 935.00 , 0.00 , 10.90
626 , 2023-04-03 19:47:16 , 8.70 , 50.00 , 935.00 , 0.00 , 11.00
625 , 2023-04-03 19:46:14 , 8.70 , 50.00 , 935.00 , 0.00 , 11.10
624 , 2023-04-03 19:45:13 , 8.80 , 50.00 , 935.00 , 0.00 , 11.20
623 , 2023-04-03 19:44:12 , 8.90 , 50.00 , 935.00 , 0.00 , 11.40
622 , 2023-04-03 19:43:11 , 8.80 , 50.00 , 935.00 , 0.00 , 11.40
621 , 2023-04-03 19:42:09 , 9.10 , 50.00 , 935.00 , 0.00 , 11.60
620 , 2023-04-03 19:41:08 , 9.10 , 49.00 , 935.00 , 0.00 , 11.70
619 , 2023-04-03 19:40:07 , 9.10 , 49.00 , 935.00 , 0.00 , 11.80
618 , 2023-04-03 19:39:06 , 9.10 , 50.00 , 935.00 , 0.00 , 11.90
617 , 2023-04-03 19:38:05 , 9.40 , 49.00 , 935.00 , 0.00 , 11.90
616 , 2023-04-03 19:37:03 , 9.50 , 49.00 , 935.00 , 0.00 , 12.10
615 , 2023-04-03 19:36:02 , 9.20 , 50.00 , 935.00 , 0.00 , 12.10
614 , 2023-04-03 19:35:01 , 9.20 , 50.00 , 935.00 , 0.00 , 12.20
613 , 2023-04-03 19:34:00 , 9.20 , 49.00 , 935.00 , 0.00 , 12.30
612 , 2023-04-03 19:32:58 , 9.40 , 49.00 , 935.00 , 0.00 , 12.40
611 , 2023-04-03 19:31:57 , 9.30 , 50.00 , 935.00 , 0.00 , 12.50
610 , 2023-04-03 19:30:56 , 9.30 , 49.00 , 935.00 , 0.00 , 12.60
609 , 2023-04-03 19:29:55 , 9.80 , 48.00 , 935.00 , 0.00 , 12.70
608 , 2023-04-03 19:28:53 , 9.80 , 48.00 , 935.00 , 0.00 , 12.80
607 , 2023-04-03 19:27:52 , 9.80 , 48.00 , 935.00 , 0.00 , 12.90
606 , 2023-04-03 19:26:51 , 10.10 , 48.00 , 935.00 , 0.00 , 12.90
605 , 2023-04-03 19:21:30 , 9.60 , 48.00 , 935.00 , 0.00 , 13.20
604 , 2023-04-03 19:20:29 , 9.60 , 48.00 , 935.00 , 0.00 , 13.40
603 , 2023-04-03 19:19:27 , 10.30 , 47.00 , 935.00 , 0.00 , 13.50
602 , 2023-04-03 19:18:26 , 10.40 , 47.00 , 935.00 , 0.00 , 13.60
601 , 2023-04-03 19:17:25 , 10.10 , 48.00 , 935.00 , 0.00 , 13.60
600 , 2023-04-03 19:16:24 , 10.10 , 48.00 , 935.00 , 0.00 , 13.80
599 , 2023-04-03 19:15:23 , 10.10 , 48.00 , 935.00 , 0.00 , 13.80
598 , 2023-04-03 19:14:21 , 10.30 , 47.00 , 935.00 , 0.00 , 14.00
597 , 2023-04-03 19:13:20 , 10.10 , 47.00 , 935.00 , 0.00 , 14.10
596 , 2023-04-03 19:12:19 , 10.80 , 46.00 , 935.00 , 0.00 , 14.10
595 , 2023-04-03 19:11:18 , 10.80 , 46.00 , 935.00 , 0.00 , 14.20
594 , 2023-04-03 19:10:16 , 10.50 , 46.00 , 935.00 , 0.00 , 14.30
593 , 2023-04-03 19:09:15 , 10.80 , 46.00 , 935.00 , 0.00 , 14.40
592 , 2023-04-03 19:08:14 , 11.20 , 46.00 , 935.00 , 0.00 , 14.50
591 , 2023-04-03 19:07:13 , 11.00 , 46.00 , 935.00 , 0.00 , 14.50
590 , 2023-04-03 19:06:12 , 11.00 , 46.00 , 935.00 , 0.00 , 14.60
589 , 2023-04-03 19:05:10 , 11.20 , 45.00 , 935.00 , 0.00 , 14.70
588 , 2023-04-03 19:04:09 , 11.20 , 45.00 , 935.00 , 0.00 , 14.70
587 , 2023-04-03 19:03:08 , 11.20 , 45.00 , 935.00 , 0.00 , 14.80
586 , 2023-04-03 19:02:07 , 10.80 , 46.00 , 935.00 , 0.00 , 14.80
585 , 2023-04-03 19:01:05 , 11.40 , 45.00 , 935.00 , 0.00 , 14.90
584 , 2023-04-03 19:00:04 , 11.40 , 45.00 , 935.00 , 0.00 , 15.00
583 , 2023-04-03 18:59:03 , 11.30 , 46.00 , 935.00 , 0.00 , 15.00
582 , 2023-04-03 18:58:02 , 11.30 , 46.00 , 935.00 , 0.00 , 15.00
581 , 2023-04-03 18:57:00 , 11.00 , 46.00 , 935.00 , 0.00 , 15.00
580 , 2023-04-03 18:55:59 , 10.80 , 46.00 , 935.00 , 0.00 , 15.10
579 , 2023-04-03 18:54:58 , 10.70 , 47.00 , 935.00 , 0.00 , 15.10
578 , 2023-04-03 18:53:57 , 10.60 , 46.00 , 935.00 , 0.00 , 15.20
577 , 2023-04-03 18:52:56 , 10.80 , 46.00 , 935.00 , 0.00 , 15.30
576 , 2023-04-03 18:51:54 , 10.90 , 46.00 , 935.00 , 0.00 , 15.40
575 , 2023-04-03 18:50:53 , 11.60 , 45.00 , 935.00 , 0.00 , 15.50
574 , 2023-04-03 18:49:52 , 11.30 , 45.00 , 935.00 , 0.00 , 15.50
573 , 2023-04-03 18:48:50 , 11.00 , 46.00 , 935.00 , 0.00 , 15.60
572 , 2023-04-03 18:47:49 , 11.10 , 46.00 , 935.00 , 0.00 , 15.60
571 , 2023-04-03 18:46:48 , 11.00 , 45.00 , 935.00 , 0.00 , 15.60
570 , 2023-04-03 18:45:47 , 11.40 , 45.00 , 935.00 , 0.00 , 15.70
569 , 2023-04-03 18:44:46 , 11.60 , 44.00 , 935.00 , 0.00 , 15.80
568 , 2023-04-03 18:43:44 , 11.90 , 44.00 , 935.00 , 0.00 , 15.80
567 , 2023-04-03 18:42:43 , 11.90 , 44.00 , 935.00 , 0.00 , 15.80
566 , 2023-04-03 18:41:42 , 12.00 , 44.00 , 935.00 , 0.00 , 15.90
565 , 2023-04-03 18:40:41 , 12.10 , 44.00 , 935.00 , 0.00 , 15.90
564 , 2023-04-03 18:39:39 , 12.10 , 44.00 , 935.00 , 0.00 , 15.90
563 , 2023-04-03 18:38:38 , 12.00 , 45.00 , 935.00 , 0.00 , 15.90
562 , 2023-04-03 18:37:37 , 11.70 , 45.00 , 935.00 , 0.00 , 15.90
561 , 2023-04-03 18:36:36 , 11.80 , 44.00 , 935.00 , 0.00 , 16.00
560 , 2023-04-03 18:35:34 , 12.10 , 44.00 , 935.00 , 0.00 , 16.10
559 , 2023-04-03 18:34:33 , 11.90 , 45.00 , 935.00 , 0.00 , 16.10
558 , 2023-04-03 18:33:32 , 12.20 , 44.00 , 935.00 , 0.00 , 16.20
557 , 2023-04-03 18:32:31 , 11.90 , 45.00 , 935.00 , 0.00 , 16.20
556 , 2023-04-03 18:31:29 , 11.70 , 44.00 , 935.00 , 0.00 , 16.40
555 , 2023-04-03 18:30:28 , 12.30 , 44.00 , 935.00 , 0.00 , 16.40
554 , 2023-04-03 18:29:27 , 12.40 , 44.00 , 935.00 , 0.00 , 16.40
553 , 2023-04-03 18:28:26 , 12.40 , 44.00 , 935.00 , 0.00 , 16.60
552 , 2023-04-03 18:27:24 , 12.20 , 44.00 , 935.00 , 0.00 , 16.60
551 , 2023-04-03 18:26:23 , 12.60 , 44.00 , 935.00 , 0.00 , 16.60
550 , 2023-04-03 18:25:22 , 12.60 , 43.00 , 935.00 , 0.00 , 16.70
549 , 2023-04-03 18:24:21 , 12.80 , 43.00 , 935.00 , 0.00 , 16.80
548 , 2023-04-03 18:23:20 , 12.90 , 42.00 , 935.00 , 0.00 , 16.80
547 , 2023-04-03 18:22:18 , 13.20 , 43.00 , 935.00 , 0.00 , 16.80
546 , 2023-04-03 18:21:17 , 12.80 , 43.00 , 935.00 , 0.00 , 16.80
545 , 2023-04-03 18:16:24 , 13.20 , 43.00 , 935.00 , 0.00 , 16.90
544 , 2023-04-03 18:15:23 , 13.10 , 44.00 , 935.00 , 0.00 , 16.80
543 , 2023-04-03 18:14:22 , 12.90 , 43.00 , 935.00 , 0.00 , 16.90
542 , 2023-04-03 18:13:21 , 12.60 , 44.00 , 935.00 , 0.00 , 16.90
541 , 2023-04-03 18:12:19 , 12.60 , 44.00 , 935.00 , 0.00 , 16.90
540 , 2023-04-03 18:11:18 , 12.90 , 44.00 , 935.00 , 0.00 , 17.00
539 , 2023-04-03 18:10:17 , 12.90 , 44.00 , 935.00 , 0.00 , 17.00
538 , 2023-04-03 18:09:16 , 13.20 , 43.00 , 935.00 , 0.00 , 17.00
537 , 2023-04-03 18:08:15 , 12.90 , 43.00 , 935.00 , 40.00 , 17.10
536 , 2023-04-03 18:07:13 , 12.90 , 43.00 , 935.00 , 0.00 , 17.00
535 , 2023-04-03 18:06:12 , 13.20 , 43.00 , 935.00 , 0.00 , 17.00
534 , 2023-04-03 18:05:11 , 13.20 , 42.00 , 935.00 , 0.00 , 17.00
533 , 2023-04-03 18:04:10 , 13.30 , 43.00 , 935.00 , 0.00 , 17.00
532 , 2023-04-03 18:03:08 , 13.40 , 43.00 , 935.00 , 0.00 , 17.00
531 , 2023-04-03 18:02:07 , 13.20 , 44.00 , 935.00 , 0.00 , 17.00
530 , 2023-04-03 18:01:06 , 12.80 , 44.00 , 935.00 , 0.00 , 17.00
529 , 2023-04-03 18:00:05 , 12.80 , 44.00 , 935.00 , 0.00 , 17.10
528 , 2023-04-03 17:59:04 , 13.10 , 43.00 , 935.00 , 0.00 , 17.10
527 , 2023-04-03 17:58:02 , 12.90 , 44.00 , 935.00 , 0.00 , 17.10
526 , 2023-04-03 17:57:01 , 13.10 , 44.00 , 935.00 , 0.00 , 17.10
525 , 2023-04-03 17:56:00 , 13.50 , 43.00 , 935.00 , 0.00 , 17.10
524 , 2023-04-03 17:54:59 , 13.50 , 43.00 , 935.00 , 0.00 , 17.10
523 , 2023-04-03 17:53:58 , 13.30 , 43.00 , 935.00 , 0.00 , 17.10
522 , 2023-04-03 17:52:56 , 13.30 , 43.00 , 935.00 , 0.00 , 17.10
521 , 2023-04-03 17:51:55 , 12.80 , 45.00 , 935.00 , 0.00 , 17.20
520 , 2023-04-03 17:50:54 , 12.70 , 44.00 , 935.00 , 0.00 , 17.10
519 , 2023-04-03 17:49:53 , 12.90 , 43.00 , 935.00 , 0.00 , 17.20
518 , 2023-04-03 17:48:51 , 13.20 , 43.00 , 935.00 , 0.00 , 17.30
517 , 2023-04-03 17:47:50 , 13.00 , 44.00 , 935.00 , 0.00 , 17.40
516 , 2023-04-03 17:46:49 , 13.20 , 43.00 , 935.00 , 0.00 , 17.30
515 , 2023-04-03 17:45:48 , 13.20 , 43.00 , 935.00 , 0.00 , 17.40
514 , 2023-04-03 17:44:46 , 13.10 , 43.00 , 935.00 , 0.00 , 17.60
513 , 2023-04-03 17:43:45 , 13.50 , 42.00 , 935.00 , 0.00 , 17.60
512 , 2023-04-03 17:42:44 , 13.60 , 44.00 , 935.00 , 0.00 , 17.60
511 , 2023-04-03 17:41:43 , 13.60 , 43.00 , 935.00 , 0.00 , 17.70
510 , 2023-04-03 17:40:42 , 13.70 , 43.00 , 935.00 , 0.00 , 17.80
509 , 2023-04-03 17:39:40 , 13.60 , 43.00 , 934.00 , 0.00 , 17.80
508 , 2023-04-03 17:38:39 , 13.60 , 43.00 , 935.00 , 0.00 , 17.90
507 , 2023-04-03 17:37:38 , 13.80 , 43.00 , 935.00 , 0.00 , 17.90
506 , 2023-04-03 17:36:36 , 13.70 , 43.00 , 935.00 , 0.00 , 17.90
505 , 2023-04-03 17:35:35 , 13.60 , 44.00 , 935.00 , 0.00 , 18.00
504 , 2023-04-03 17:34:34 , 13.40 , 43.00 , 935.00 , 0.00 , 18.00
503 , 2023-04-03 17:33:33 , 13.60 , 43.00 , 935.00 , 0.00 , 18.00
502 , 2023-04-03 17:32:31 , 13.90 , 43.00 , 935.00 , 0.00 , 18.10
501 , 2023-04-03 17:31:30 , 13.30 , 44.00 , 935.00 , 0.00 , 18.10
500 , 2023-04-03 17:30:29 , 13.70 , 43.00 , 935.00 , 0.00 , 18.10
499 , 2023-04-03 17:29:28 , 13.90 , 42.00 , 935.00 , 0.00 , 18.10
498 , 2023-04-03 17:28:26 , 14.00 , 43.00 , 935.00 , 0.00 , 18.10
497 , 2023-04-03 17:27:25 , 14.10 , 43.00 , 935.00 , 0.00 , 18.10
496 , 2023-04-03 17:26:24 , 14.00 , 43.00 , 935.00 , 0.00 , 18.20
495 , 2023-04-03 17:25:23 , 14.10 , 43.00 , 935.00 , 0.00 , 18.20
494 , 2023-04-03 17:24:21 , 14.00 , 44.00 , 935.00 , 0.00 , 18.20
493 , 2023-04-03 17:23:20 , 14.20 , 43.00 , 935.00 , 0.00 , 18.20
492 , 2023-04-03 17:22:19 , 14.20 , 43.00 , 935.00 , 0.00 , 18.10
491 , 2023-04-03 17:21:18 , 13.70 , 44.00 , 935.00 , 0.00 , 18.10
490 , 2023-04-03 17:20:16 , 13.80 , 44.00 , 935.00 , 0.00 , 18.10
489 , 2023-04-03 17:19:15 , 14.10 , 43.00 , 935.00 , 0.00 , 18.10
488 , 2023-04-03 17:18:14 , 14.00 , 44.00 , 935.00 , 0.00 , 18.10
487 , 2023-04-03 17:17:13 , 13.50 , 45.00 , 935.00 , 0.00 , 18.10
486 , 2023-04-03 17:16:11 , 13.50 , 44.00 , 935.00 , 0.00 , 18.10
485 , 2023-04-03 17:11:37 , 14.10 , 44.00 , 935.00 , 0.00 , 18.20
484 , 2023-04-03 17:10:36 , 13.80 , 44.00 , 935.00 , 0.00 , 18.20
483 , 2023-04-03 17:09:34 , 13.70 , 44.00 , 935.00 , 0.00 , 18.20
482 , 2023-04-03 17:08:33 , 13.90 , 44.00 , 935.00 , 0.00 , 18.20
481 , 2023-04-03 17:07:32 , 14.00 , 44.00 , 935.00 , 0.00 , 18.20
480 , 2023-04-03 17:06:31 , 14.00 , 44.00 , 935.00 , 0.00 , 18.20
479 , 2023-04-03 17:05:29 , 14.30 , 44.00 , 935.00 , 0.00 , 18.20
478 , 2023-04-03 17:04:28 , 14.40 , 44.00 , 935.00 , 0.00 , 18.20
477 , 2023-04-03 17:03:27 , 14.20 , 45.00 , 935.00 , 0.00 , 18.20
476 , 2023-04-03 17:02:26 , 14.10 , 44.00 , 935.00 , 0.00 , 18.30
475 , 2023-04-03 17:01:25 , 14.20 , 44.00 , 935.00 , 0.00 , 18.20
474 , 2023-04-03 17:00:23 , 14.10 , 43.00 , 935.00 , 0.00 , 18.40
473 , 2023-04-03 16:59:22 , 14.00 , 44.00 , 935.00 , 0.00 , 18.40
472 , 2023-04-03 16:58:21 , 13.90 , 44.00 , 935.00 , 0.00 , 18.50
471 , 2023-04-03 16:57:20 , 14.30 , 43.00 , 935.00 , 0.00 , 18.50
470 , 2023-04-03 16:56:18 , 14.70 , 43.00 , 935.00 , 0.00 , 18.60
469 , 2023-04-03 16:55:17 , 14.60 , 43.00 , 935.00 , 0.00 , 18.60
468 , 2023-04-03 16:54:16 , 14.90 , 44.00 , 935.00 , 0.00 , 18.70
467 , 2023-04-03 16:53:15 , 14.60 , 43.00 , 935.00 , 0.00 , 18.70
466 , 2023-04-03 16:52:14 , 14.30 , 45.00 , 935.00 , 0.00 , 18.70
465 , 2023-04-03 16:51:12 , 14.50 , 44.00 , 935.00 , 0.00 , 18.70
464 , 2023-04-03 16:50:11 , 14.30 , 43.00 , 935.00 , 0.00 , 18.80
463 , 2023-04-03 16:49:10 , 14.40 , 44.00 , 935.00 , 0.00 , 18.70
462 , 2023-04-03 16:48:09 , 14.30 , 44.00 , 935.00 , 0.00 , 18.80
461 , 2023-04-03 16:47:08 , 14.60 , 45.00 , 935.00 , 0.00 , 18.80
460 , 2023-04-03 16:46:06 , 14.20 , 43.00 , 935.00 , 0.00 , 18.80
459 , 2023-04-03 16:45:05 , 14.80 , 43.00 , 935.00 , 0.00 , 18.80
458 , 2023-04-03 16:44:03 , 14.60 , 43.00 , 935.00 , 0.00 , 18.80
457 , 2023-04-03 16:43:02 , 14.90 , 44.00 , 935.00 , 0.00 , 18.80
456 , 2023-04-03 16:42:01 , 14.50 , 44.00 , 935.00 , 0.00 , 18.80
455 , 2023-04-03 16:41:00 , 14.60 , 44.00 , 935.00 , 0.00 , 18.80
454 , 2023-04-03 16:39:59 , 14.80 , 43.00 , 935.00 , 0.00 , 18.80
453 , 2023-04-03 16:38:57 , 14.80 , 44.00 , 935.00 , 0.00 , 18.80
452 , 2023-04-03 16:37:56 , 14.80 , 43.00 , 935.00 , 0.00 , 18.80
451 , 2023-04-03 16:36:55 , 14.90 , 43.00 , 935.00 , 0.00 , 18.80
450 , 2023-04-03 16:35:54 , 14.80 , 44.00 , 935.00 , 0.00 , 18.80
449 , 2023-04-03 16:34:53 , 14.80 , 44.00 , 935.00 , 0.00 , 18.80
448 , 2023-04-03 16:33:51 , 14.60 , 44.00 , 935.00 , 0.00 , 18.70
447 , 2023-04-03 16:32:50 , 14.60 , 44.00 , 935.00 , 0.00 , 18.70
446 , 2023-04-03 16:31:49 , 14.50 , 44.00 , 935.00 , 0.00 , 18.60
445 , 2023-04-03 16:30:48 , 14.90 , 44.00 , 935.00 , 0.00 , 18.50
444 , 2023-04-03 16:29:46 , 15.00 , 44.00 , 935.00 , 0.00 , 18.40
443 , 2023-04-03 16:28:45 , 14.90 , 44.00 , 935.00 , 0.00 , 18.30
442 , 2023-04-03 16:27:44 , 14.30 , 46.00 , 935.00 , 0.00 , 18.20
441 , 2023-04-03 16:26:43 , 13.90 , 45.00 , 935.00 , 0.00 , 18.20
440 , 2023-04-03 16:25:42 , 13.60 , 45.00 , 935.00 , 0.00 , 18.20
439 , 2023-04-03 16:24:40 , 14.00 , 45.00 , 935.00 , 0.00 , 18.30
438 , 2023-04-03 16:23:39 , 13.60 , 46.00 , 935.00 , 0.00 , 18.20
437 , 2023-04-03 16:22:38 , 13.60 , 45.00 , 935.00 , 0.00 , 18.30
436 , 2023-04-03 16:21:37 , 13.60 , 44.00 , 935.00 , 0.00 , 18.40
435 , 2023-04-03 16:20:35 , 14.20 , 45.00 , 935.00 , 0.00 , 18.50
434 , 2023-04-03 16:19:34 , 14.60 , 44.00 , 935.00 , 0.00 , 18.60
433 , 2023-04-03 16:18:33 , 14.50 , 44.00 , 935.00 , 0.00 , 18.60
432 , 2023-04-03 16:17:32 , 14.70 , 44.00 , 935.00 , 0.00 , 18.60
431 , 2023-04-03 16:16:30 , 14.80 , 44.00 , 935.00 , 0.00 , 18.60
430 , 2023-04-03 16:15:29 , 15.20 , 44.00 , 935.00 , 0.00 , 18.60
429 , 2023-04-03 16:14:28 , 14.50 , 45.00 , 935.00 , 0.00 , 18.50
428 , 2023-04-03 16:13:27 , 14.00 , 46.00 , 935.00 , 0.00 , 18.40
427 , 2023-04-03 16:12:26 , 13.60 , 46.00 , 935.00 , 0.00 , 18.50
426 , 2023-04-03 16:11:24 , 13.80 , 45.00 , 935.00 , 0.00 , 18.60
425 , 2023-04-03 16:07:07 , 14.60 , 45.00 , 935.00 , 0.00 , 18.20
424 , 2023-04-03 16:06:05 , 14.30 , 46.00 , 935.00 , 0.00 , 18.20
423 , 2023-04-03 16:05:04 , 14.10 , 45.00 , 935.00 , 0.00 , 18.10
422 , 2023-04-03 16:04:03 , 14.10 , 46.00 , 935.00 , 0.00 , 18.20
421 , 2023-04-03 16:03:02 , 14.10 , 47.00 , 935.00 , 0.00 , 18.20
420 , 2023-04-03 16:02:01 , 13.50 , 47.00 , 935.00 , 0.00 , 18.20
419 , 2023-04-03 16:00:59 , 13.50 , 46.00 , 935.00 , 0.00 , 18.20
418 , 2023-04-03 15:59:58 , 13.90 , 46.00 , 935.00 , 0.00 , 18.20
417 , 2023-04-03 15:58:57 , 13.90 , 46.00 , 935.00 , 0.00 , 18.20
416 , 2023-04-03 15:57:56 , 13.80 , 45.00 , 935.00 , 0.00 , 18.20
415 , 2023-04-03 15:56:55 , 14.20 , 45.00 , 935.00 , 0.00 , 18.20
414 , 2023-04-03 15:55:53 , 14.60 , 45.00 , 935.00 , 0.00 , 18.10
413 , 2023-04-03 15:54:52 , 14.30 , 46.00 , 935.00 , 0.00 , 18.00
412 , 2023-04-03 15:53:51 , 14.50 , 45.00 , 935.00 , 0.00 , 17.90
411 , 2023-04-03 15:52:50 , 14.80 , 44.00 , 935.00 , 0.00 , 17.90
410 , 2023-04-03 15:51:48 , 14.70 , 44.00 , 935.00 , 0.00 , 17.80
409 , 2023-04-03 15:50:47 , 14.20 , 46.00 , 935.00 , 0.00 , 17.70
408 , 2023-04-03 15:49:46 , 13.90 , 45.00 , 935.00 , 0.00 , 17.60
407 , 2023-04-03 15:48:45 , 13.90 , 46.00 , 935.00 , 0.00 , 17.70
406 , 2023-04-03 15:47:44 , 13.40 , 47.00 , 935.00 , 0.00 , 17.60
405 , 2023-04-03 15:46:42 , 13.00 , 48.00 , 935.00 , 0.00 , 17.60
404 , 2023-04-03 15:45:41 , 13.10 , 46.00 , 935.00 , 0.00 , 17.70
403 , 2023-04-03 15:44:40 , 13.10 , 47.00 , 935.00 , 0.00 , 17.80
402 , 2023-04-03 15:43:38 , 13.60 , 45.00 , 935.00 , 0.00 , 17.90
401 , 2023-04-03 15:42:37 , 13.90 , 45.00 , 935.00 , 0.00 , 17.80
400 , 2023-04-03 15:41:36 , 14.00 , 45.00 , 935.00 , 0.00 , 17.80
399 , 2023-04-03 15:40:35 , 13.90 , 45.00 , 935.00 , 0.00 , 17.80
398 , 2023-04-03 15:39:34 , 14.00 , 45.00 , 935.00 , 0.00 , 17.80
397 , 2023-04-03 15:38:32 , 13.80 , 45.00 , 935.00 , 0.00 , 17.80
396 , 2023-04-03 15:37:31 , 13.60 , 46.00 , 935.00 , 0.00 , 17.90
395 , 2023-04-03 15:36:30 , 13.50 , 46.00 , 935.00 , 0.00 , 17.90
394 , 2023-04-03 15:35:29 , 13.40 , 46.00 , 935.00 , 0.00 , 17.90
393 , 2023-04-03 15:34:28 , 13.10 , 45.00 , 935.00 , 0.00 , 18.00
392 , 2023-04-03 15:33:26 , 13.70 , 45.00 , 935.00 , 0.00 , 17.90
391 , 2023-04-03 15:32:25 , 14.20 , 45.00 , 935.00 , 0.00 , 17.90
390 , 2023-04-03 15:31:24 , 14.40 , 44.00 , 935.00 , 0.00 , 17.90
389 , 2023-04-03 15:30:23 , 14.40 , 45.00 , 935.00 , 0.00 , 17.80
388 , 2023-04-03 15:29:22 , 14.20 , 45.00 , 935.00 , 0.00 , 17.70
387 , 2023-04-03 15:28:20 , 14.10 , 45.00 , 935.00 , 0.00 , 17.70
386 , 2023-04-03 15:27:19 , 14.10 , 46.00 , 935.00 , 0.00 , 17.60
385 , 2023-04-03 15:26:18 , 14.00 , 45.00 , 935.00 , 0.00 , 17.60
384 , 2023-04-03 15:25:17 , 13.80 , 46.00 , 935.00 , 0.00 , 17.60
383 , 2023-04-03 15:24:15 , 13.70 , 46.00 , 935.00 , 0.00 , 17.50
382 , 2023-04-03 15:23:14 , 13.70 , 46.00 , 935.00 , 0.00 , 17.60
381 , 2023-04-03 15:22:13 , 13.70 , 46.00 , 935.00 , 0.00 , 17.60
380 , 2023-04-03 15:21:12 , 13.80 , 46.00 , 935.00 , 0.00 , 17.60
379 , 2023-04-03 15:20:10 , 13.80 , 46.00 , 935.00 , 0.00 , 17.70
378 , 2023-04-03 15:19:09 , 13.60 , 46.00 , 935.00 , 0.00 , 17.70
377 , 2023-04-03 15:18:08 , 13.60 , 45.00 , 935.00 , 0.00 , 17.80
376 , 2023-04-03 15:17:07 , 13.80 , 46.00 , 935.00 , 0.00 , 17.90
375 , 2023-04-03 15:16:06 , 13.80 , 45.00 , 935.00 , 0.00 , 18.00
374 , 2023-04-03 15:15:04 , 14.10 , 45.00 , 935.00 , 0.00 , 18.00
373 , 2023-04-03 15:14:03 , 14.10 , 45.00 , 935.00 , 0.00 , 18.10
372 , 2023-04-03 15:13:02 , 14.50 , 44.00 , 935.00 , 0.00 , 18.10
371 , 2023-04-03 15:12:01 , 14.90 , 44.00 , 935.00 , 0.00 , 18.10
370 , 2023-04-03 15:10:59 , 14.60 , 46.00 , 935.00 , 0.00 , 18.10
369 , 2023-04-03 15:09:58 , 14.20 , 47.00 , 935.00 , 0.00 , 18.10
368 , 2023-04-03 15:08:57 , 14.00 , 47.00 , 935.00 , 0.00 , 18.10
367 , 2023-04-03 15:07:56 , 13.80 , 46.00 , 935.00 , 0.00 , 18.10
366 , 2023-04-03 15:06:54 , 13.90 , 47.00 , 935.00 , 0.00 , 18.10
365 , 2023-04-03 15:02:54 , 14.70 , 46.00 , 935.00 , 10.00 , 17.90
364 , 2023-04-03 15:01:53 , 14.80 , 45.00 , 935.00 , 30.00 , 17.90
363 , 2023-04-03 15:00:52 , 14.70 , 44.00 , 935.00 , 40.00 , 18.00
362 , 2023-04-03 14:59:50 , 14.70 , 47.00 , 935.00 , 30.00 , 18.00
361 , 2023-04-03 14:58:49 , 14.40 , 45.00 , 935.00 , 20.00 , 17.90
360 , 2023-04-03 14:57:48 , 14.70 , 46.00 , 935.00 , 50.00 , 17.90
359 , 2023-04-03 14:56:47 , 14.40 , 47.00 , 935.00 , 10.00 , 17.80
358 , 2023-04-03 14:55:45 , 14.40 , 47.00 , 935.00 , 0.00 , 17.80
357 , 2023-04-03 14:54:44 , 14.20 , 47.00 , 935.00 , 0.00 , 17.70
356 , 2023-04-03 14:53:43 , 14.20 , 48.00 , 935.00 , 0.00 , 17.60
355 , 2023-04-03 14:52:42 , 14.00 , 47.00 , 935.00 , 0.00 , 17.60
354 , 2023-04-03 14:51:40 , 13.80 , 49.00 , 935.00 , 0.00 , 17.50
353 , 2023-04-03 14:50:39 , 13.40 , 49.00 , 935.00 , 0.00 , 17.50
352 , 2023-04-03 14:49:38 , 13.40 , 49.00 , 935.00 , 0.00 , 17.40
351 , 2023-04-03 14:48:37 , 13.20 , 48.00 , 935.00 , 0.00 , 17.40
350 , 2023-04-03 14:47:35 , 13.90 , 46.00 , 935.00 , 0.00 , 17.40
349 , 2023-04-03 14:46:34 , 14.40 , 49.00 , 935.00 , 0.00 , 17.30
348 , 2023-04-03 14:45:33 , 13.80 , 48.00 , 935.00 , 0.00 , 17.20
347 , 2023-04-03 14:44:31 , 13.60 , 49.00 , 935.00 , 0.00 , 17.10
346 , 2023-04-03 14:43:30 , 13.30 , 49.00 , 936.00 , 0.00 , 17.10
345 , 2023-04-03 14:42:29 , 13.60 , 47.00 , 936.00 , 0.00 , 17.10
344 , 2023-04-03 14:41:28 , 13.40 , 48.00 , 935.00 , 0.00 , 17.10
343 , 2023-04-03 14:40:26 , 14.00 , 48.00 , 935.00 , 0.00 , 17.00
342 , 2023-04-03 14:39:25 , 13.70 , 48.00 , 935.00 , 0.00 , 17.00
341 , 2023-04-03 14:38:24 , 13.50 , 49.00 , 936.00 , 0.00 , 16.90
340 , 2023-04-03 14:37:23 , 13.30 , 49.00 , 936.00 , 0.00 , 16.90
339 , 2023-04-03 14:36:22 , 12.90 , 48.00 , 936.00 , 0.00 , 16.90
338 , 2023-04-03 14:35:20 , 12.90 , 49.00 , 936.00 , 0.00 , 16.90
337 , 2023-04-03 14:34:19 , 12.90 , 49.00 , 936.00 , 0.00 , 16.90
336 , 2023-04-03 14:33:18 , 12.60 , 50.00 , 936.00 , 0.00 , 17.00
335 , 2023-04-03 14:32:17 , 12.50 , 50.00 , 936.00 , 0.00 , 16.90
334 , 2023-04-03 14:31:16 , 13.00 , 50.00 , 936.00 , 0.00 , 17.00
333 , 2023-04-03 14:30:14 , 13.40 , 48.00 , 936.00 , 0.00 , 16.90
332 , 2023-04-03 14:29:13 , 13.40 , 48.00 , 936.00 , 0.00 , 17.00
331 , 2023-04-03 14:28:12 , 13.30 , 47.00 , 936.00 , 0.00 , 17.10
330 , 2023-04-03 14:27:11 , 13.20 , 48.00 , 936.00 , 0.00 , 17.10
329 , 2023-04-03 14:26:09 , 13.00 , 49.00 , 936.00 , 0.00 , 17.00
328 , 2023-04-03 14:25:08 , 13.50 , 49.00 , 936.00 , 0.00 , 16.90
327 , 2023-04-03 14:24:07 , 13.00 , 48.00 , 936.00 , 0.00 , 16.90
326 , 2023-04-03 14:23:06 , 13.50 , 48.00 , 936.00 , 0.00 , 16.90
325 , 2023-04-03 14:22:04 , 13.50 , 48.00 , 936.00 , 0.00 , 16.90
324 , 2023-04-03 14:21:03 , 13.80 , 48.00 , 936.00 , 0.00 , 16.90
323 , 2023-04-03 14:20:02 , 13.60 , 47.00 , 936.00 , 0.00 , 16.90
322 , 2023-04-03 14:19:00 , 13.70 , 48.00 , 936.00 , 0.00 , 16.80
321 , 2023-04-03 14:17:59 , 13.50 , 50.00 , 936.00 , 0.00 , 16.80
320 , 2023-04-03 14:16:58 , 13.30 , 49.00 , 936.00 , 0.00 , 16.70
319 , 2023-04-03 14:15:57 , 13.50 , 50.00 , 936.00 , 0.00 , 16.60
318 , 2023-04-03 14:14:55 , 13.20 , 49.00 , 936.00 , 0.00 , 16.60
317 , 2023-04-03 14:13:54 , 12.80 , 50.00 , 936.00 , 0.00 , 16.60
316 , 2023-04-03 14:12:53 , 13.10 , 49.00 , 936.00 , 0.00 , 16.60
315 , 2023-04-03 14:11:52 , 13.20 , 50.00 , 936.00 , 0.00 , 16.60
314 , 2023-04-03 14:10:50 , 12.90 , 49.00 , 936.00 , 0.00 , 16.60
313 , 2023-04-03 14:09:49 , 12.90 , 49.00 , 936.00 , 0.00 , 16.50
312 , 2023-04-03 14:08:48 , 12.80 , 50.00 , 936.00 , 0.00 , 16.50
311 , 2023-04-03 14:07:47 , 12.70 , 51.00 , 936.00 , 0.00 , 16.50
310 , 2023-04-03 14:06:45 , 12.90 , 51.00 , 936.00 , 0.00 , 16.40
309 , 2023-04-03 14:05:44 , 12.50 , 50.00 , 936.00 , 0.00 , 16.50
308 , 2023-04-03 14:04:43 , 12.70 , 51.00 , 936.00 , 0.00 , 16.40
307 , 2023-04-03 14:03:42 , 12.70 , 52.00 , 936.00 , 0.00 , 16.50
306 , 2023-04-03 14:02:40 , 12.30 , 50.00 , 936.00 , 0.00 , 16.50
305 , 2023-04-03 13:59:03 , 12.60 , 52.00 , 936.00 , 0.00 , 16.60
304 , 2023-04-03 13:58:02 , 13.00 , 51.00 , 936.00 , 0.00 , 16.60
303 , 2023-04-03 13:57:00 , 13.10 , 51.00 , 936.00 , 0.00 , 16.60
302 , 2023-04-03 13:55:59 , 12.80 , 51.00 , 936.00 , 0.00 , 16.60
301 , 2023-04-03 13:54:58 , 13.00 , 50.00 , 936.00 , 0.00 , 16.80
300 , 2023-04-03 13:53:57 , 13.00 , 50.00 , 936.00 , 0.00 , 16.90
299 , 2023-04-03 13:52:55 , 13.40 , 50.00 , 936.00 , 0.00 , 16.90
298 , 2023-04-03 13:51:54 , 13.90 , 50.00 , 936.00 , 0.00 , 16.90
297 , 2023-04-03 13:50:53 , 13.80 , 50.00 , 936.00 , 0.00 , 16.80
296 , 2023-04-03 13:49:52 , 13.80 , 51.00 , 936.00 , 0.00 , 16.80
295 , 2023-04-03 13:48:50 , 13.70 , 51.00 , 936.00 , 0.00 , 16.70
294 , 2023-04-03 13:47:49 , 13.30 , 51.00 , 936.00 , 0.00 , 16.60
293 , 2023-04-03 13:46:48 , 13.30 , 50.00 , 936.00 , 0.00 , 16.60
292 , 2023-04-03 13:45:46 , 13.30 , 51.00 , 936.00 , 0.00 , 16.60
291 , 2023-04-03 13:44:45 , 13.80 , 51.00 , 936.00 , 0.00 , 16.60
290 , 2023-04-03 13:43:44 , 13.80 , 51.00 , 936.00 , 0.00 , 16.60
289 , 2023-04-03 13:42:42 , 13.60 , 51.00 , 936.00 , 0.00 , 16.40
288 , 2023-04-03 13:41:41 , 13.60 , 50.00 , 936.00 , 0.00 , 16.40
287 , 2023-04-03 13:40:40 , 13.70 , 52.00 , 936.00 , 0.00 , 16.40
286 , 2023-04-03 13:39:39 , 13.30 , 52.00 , 936.00 , 0.00 , 16.20
285 , 2023-04-03 13:38:37 , 12.90 , 53.00 , 936.00 , 0.00 , 16.20
284 , 2023-04-03 13:37:36 , 12.60 , 52.00 , 936.00 , 0.00 , 16.30
283 , 2023-04-03 13:36:35 , 12.60 , 53.00 , 936.00 , 0.00 , 16.20
282 , 2023-04-03 13:35:34 , 13.00 , 52.00 , 936.00 , 0.00 , 16.20
281 , 2023-04-03 13:34:32 , 13.30 , 51.00 , 936.00 , 0.00 , 16.20
280 , 2023-04-03 13:33:31 , 13.30 , 54.00 , 936.00 , 0.00 , 16.20
279 , 2023-04-03 13:32:30 , 13.10 , 53.00 , 936.00 , 0.00 , 16.10
278 , 2023-04-03 13:31:28 , 13.40 , 55.00 , 936.00 , 0.00 , 16.10
277 , 2023-04-03 13:30:27 , 13.30 , 53.00 , 936.00 , 0.00 , 16.10
276 , 2023-04-03 13:29:26 , 13.00 , 54.00 , 936.00 , 0.00 , 16.00
275 , 2023-04-03 13:28:25 , 12.80 , 53.00 , 936.00 , 0.00 , 16.00
274 , 2023-04-03 13:27:23 , 12.70 , 54.00 , 936.00 , 0.00 , 15.90
273 , 2023-04-03 13:26:22 , 12.70 , 53.00 , 936.00 , 0.00 , 16.00
272 , 2023-04-03 13:25:21 , 12.80 , 53.00 , 936.00 , 0.00 , 16.00
271 , 2023-04-03 13:24:19 , 13.30 , 53.00 , 936.00 , 0.00 , 16.00
270 , 2023-04-03 13:23:18 , 13.10 , 54.00 , 936.00 , 0.00 , 15.90
269 , 2023-04-03 13:22:17 , 13.00 , 54.00 , 936.00 , 0.00 , 15.80
268 , 2023-04-03 13:21:16 , 12.90 , 56.00 , 936.00 , 0.00 , 15.70
267 , 2023-04-03 13:20:14 , 12.70 , 56.00 , 936.00 , 0.00 , 15.70
266 , 2023-04-03 13:19:13 , 12.20 , 57.00 , 936.00 , 0.00 , 15.60
265 , 2023-04-03 13:18:12 , 12.20 , 56.00 , 936.00 , 0.00 , 15.60
264 , 2023-04-03 13:17:11 , 12.30 , 56.00 , 936.00 , 0.00 , 15.50
263 , 2023-04-03 13:16:09 , 12.80 , 55.00 , 936.00 , 0.00 , 15.40
262 , 2023-04-03 13:15:08 , 12.60 , 56.00 , 936.00 , 30.00 , 15.40
261 , 2023-04-03 13:14:07 , 12.70 , 56.00 , 936.00 , 0.00 , 15.40
260 , 2023-04-03 13:13:06 , 12.50 , 57.00 , 936.00 , 0.00 , 15.40
259 , 2023-04-03 13:12:04 , 12.40 , 56.00 , 936.00 , 0.00 , 15.30
258 , 2023-04-03 13:11:03 , 12.40 , 55.00 , 936.00 , 0.00 , 15.30
257 , 2023-04-03 13:10:02 , 12.70 , 55.00 , 936.00 , 0.00 , 15.20
256 , 2023-04-03 13:09:01 , 12.70 , 56.00 , 936.00 , 0.00 , 15.20
255 , 2023-04-03 13:07:59 , 12.40 , 58.00 , 936.00 , 0.00 , 15.10
254 , 2023-04-03 13:06:58 , 12.40 , 56.00 , 936.00 , 0.00 , 14.90
253 , 2023-04-03 13:05:57 , 12.10 , 58.00 , 936.00 , 0.00 , 14.90
252 , 2023-04-03 13:04:56 , 12.00 , 57.00 , 936.00 , 0.00 , 14.80
251 , 2023-04-03 13:03:54 , 11.90 , 58.00 , 936.00 , 0.00 , 14.80
250 , 2023-04-03 13:02:53 , 11.70 , 59.00 , 936.00 , 0.00 , 14.80
249 , 2023-04-03 13:01:52 , 11.60 , 59.00 , 936.00 , 0.00 , 14.70
248 , 2023-04-03 13:00:51 , 11.50 , 58.00 , 936.00 , 0.00 , 14.70
247 , 2023-04-03 12:59:49 , 11.50 , 58.00 , 936.00 , 0.00 , 14.80
246 , 2023-04-03 12:58:48 , 12.00 , 58.00 , 936.00 , 0.00 , 14.70
245 , 2023-04-03 12:55:28 , 11.70 , 59.00 , 936.00 , 0.00 , 14.60
244 , 2023-04-03 12:54:26 , 11.80 , 59.00 , 936.00 , 0.00 , 14.50
243 , 2023-04-03 12:53:25 , 11.90 , 59.00 , 936.00 , 0.00 , 14.40
242 , 2023-04-03 12:52:24 , 11.60 , 59.00 , 936.00 , 0.00 , 14.40
241 , 2023-04-03 12:51:23 , 11.80 , 58.00 , 936.00 , 0.00 , 14.30
240 , 2023-04-03 12:50:21 , 11.80 , 58.00 , 936.00 , 0.00 , 14.30
239 , 2023-04-03 12:49:20 , 11.80 , 59.00 , 936.00 , 0.00 , 14.20
238 , 2023-04-03 12:48:19 , 11.80 , 60.00 , 936.00 , 0.00 , 14.20
237 , 2023-04-03 12:47:18 , 11.70 , 60.00 , 936.00 , 0.00 , 14.10
236 , 2023-04-03 12:46:16 , 11.50 , 61.00 , 936.00 , 0.00 , 14.10
235 , 2023-04-03 12:45:15 , 11.60 , 61.00 , 936.00 , 0.00 , 13.90
234 , 2023-04-03 12:44:14 , 11.70 , 62.00 , 936.00 , 0.00 , 13.80
233 , 2023-04-03 12:43:12 , 11.30 , 63.00 , 936.00 , 0.00 , 13.70
232 , 2023-04-03 12:42:11 , 11.00 , 62.00 , 936.00 , 0.00 , 13.60
231 , 2023-04-03 12:41:10 , 10.80 , 63.00 , 936.00 , 0.00 , 13.60
230 , 2023-04-03 12:40:09 , 10.60 , 63.00 , 936.00 , 0.00 , 13.50
229 , 2023-04-03 12:39:07 , 10.60 , 61.00 , 936.00 , 0.00 , 13.50
228 , 2023-04-03 12:38:06 , 10.60 , 63.00 , 936.00 , 0.00 , 13.50
227 , 2023-04-03 12:37:05 , 10.50 , 62.00 , 936.00 , 0.00 , 13.50
226 , 2023-04-03 12:36:04 , 10.80 , 62.00 , 936.00 , 0.00 , 13.50
225 , 2023-04-03 12:35:02 , 10.70 , 62.00 , 936.00 , 0.00 , 13.60
224 , 2023-04-03 12:34:01 , 10.60 , 62.00 , 936.00 , 0.00 , 13.60
223 , 2023-04-03 12:33:00 , 10.70 , 62.00 , 936.00 , 0.00 , 13.50
222 , 2023-04-03 12:31:58 , 10.90 , 63.00 , 936.00 , 0.00 , 13.40
221 , 2023-04-03 12:30:57 , 10.80 , 63.00 , 936.00 , 0.00 , 13.40
220 , 2023-04-03 12:29:56 , 10.70 , 63.00 , 936.00 , 0.00 , 13.30
219 , 2023-04-03 12:28:55 , 10.80 , 65.00 , 936.00 , 0.00 , 13.20
218 , 2023-04-03 12:27:53 , 10.50 , 64.00 , 936.00 , 0.00 , 13.20
217 , 2023-04-03 12:26:52 , 10.20 , 64.00 , 936.00 , 0.00 , 13.10
216 , 2023-04-03 12:25:51 , 10.30 , 64.00 , 936.00 , 0.00 , 13.10
215 , 2023-04-03 12:24:49 , 10.30 , 64.00 , 936.00 , 0.00 , 13.00
214 , 2023-04-03 12:23:48 , 10.20 , 66.00 , 936.00 , 0.00 , 12.90
213 , 2023-04-03 12:22:47 , 10.20 , 65.00 , 936.00 , 0.00 , 12.80
212 , 2023-04-03 12:21:46 , 10.30 , 65.00 , 936.00 , 0.00 , 12.90
211 , 2023-04-03 12:20:44 , 10.30 , 64.00 , 936.00 , 0.00 , 12.80
210 , 2023-04-03 12:19:43 , 10.20 , 66.00 , 936.00 , 0.00 , 12.70
209 , 2023-04-03 12:18:42 , 10.00 , 66.00 , 936.00 , 0.00 , 12.60
208 , 2023-04-03 12:17:41 , 9.80 , 68.00 , 936.00 , 0.00 , 12.60
207 , 2023-04-03 12:16:39 , 9.80 , 67.00 , 936.00 , 0.00 , 12.40
206 , 2023-04-03 12:15:38 , 9.50 , 66.00 , 936.00 , 0.00 , 12.40
205 , 2023-04-03 12:14:37 , 9.60 , 67.00 , 936.00 , 0.00 , 12.20
204 , 2023-04-03 12:13:35 , 9.40 , 67.00 , 936.00 , 0.00 , 12.20
203 , 2023-04-03 12:12:34 , 9.40 , 67.00 , 936.00 , 0.00 , 12.20
202 , 2023-04-03 12:11:33 , 9.40 , 67.00 , 936.00 , 0.00 , 12.10
201 , 2023-04-03 12:10:32 , 9.70 , 68.00 , 936.00 , 0.00 , 12.10
200 , 2023-04-03 12:09:30 , 9.80 , 69.00 , 936.00 , 0.00 , 12.00
199 , 2023-04-03 12:08:29 , 9.50 , 68.00 , 936.00 , 0.00 , 11.90
198 , 2023-04-03 12:07:28 , 9.30 , 69.00 , 936.00 , 0.00 , 11.80
197 , 2023-04-03 12:06:27 , 9.30 , 69.00 , 936.00 , 0.00 , 11.80
196 , 2023-04-03 12:05:25 , 9.20 , 69.00 , 936.00 , 0.00 , 11.70
195 , 2023-04-03 12:04:24 , 9.20 , 70.00 , 936.00 , 0.00 , 11.60
194 , 2023-04-03 12:03:23 , 9.00 , 70.00 , 936.00 , 0.00 , 11.40
193 , 2023-04-03 12:02:21 , 8.90 , 70.00 , 936.00 , 0.00 , 11.40
192 , 2023-04-03 12:01:20 , 8.90 , 70.00 , 936.00 , 0.00 , 11.30
191 , 2023-04-03 12:00:19 , 8.80 , 71.00 , 936.00 , 0.00 , 11.30
190 , 2023-04-03 11:59:17 , 8.80 , 70.00 , 936.00 , 0.00 , 11.20
189 , 2023-04-03 11:58:16 , 8.60 , 70.00 , 936.00 , 0.00 , 11.20
188 , 2023-04-03 11:57:15 , 8.70 , 70.00 , 936.00 , 0.00 , 11.20
187 , 2023-04-03 11:56:14 , 8.80 , 71.00 , 936.00 , 0.00 , 11.10
186 , 2023-04-03 11:55:12 , 8.70 , 72.00 , 936.00 , 0.00 , 11.10
185 , 2023-04-03 11:52:16 , 8.60 , 72.00 , 936.00 , 0.00 , 10.90
184 , 2023-04-03 11:51:14 , 8.50 , 72.00 , 936.00 , 0.00 , 10.80
183 , 2023-04-03 11:50:13 , 8.30 , 72.00 , 936.00 , 0.00 , 10.80
182 , 2023-04-03 11:49:12 , 8.40 , 72.00 , 936.00 , 0.00 , 10.70
181 , 2023-04-03 11:48:10 , 8.40 , 72.00 , 937.00 , 0.00 , 10.60
180 , 2023-04-03 11:47:09 , 8.50 , 72.00 , 936.00 , 0.00 , 10.60
179 , 2023-04-03 11:46:08 , 8.50 , 73.00 , 936.00 , 0.00 , 10.50
178 , 2023-04-03 11:45:07 , 8.40 , 73.00 , 936.00 , 0.00 , 10.40
177 , 2023-04-03 11:44:05 , 8.30 , 73.00 , 936.00 , 0.00 , 10.40
176 , 2023-04-03 11:43:04 , 8.30 , 73.00 , 936.00 , 0.00 , 10.20
175 , 2023-04-03 11:42:03 , 8.30 , 74.00 , 937.00 , 0.00 , 10.20
174 , 2023-04-03 11:41:02 , 8.20 , 74.00 , 937.00 , 0.00 , 10.10
173 , 2023-04-03 11:40:00 , 8.20 , 75.00 , 937.00 , 0.00 , 10.10
172 , 2023-04-03 11:38:53 , 7.90 , 75.00 , 937.00 , 0.00 , 9.90
171 , 2023-04-03 11:37:52 , 7.90 , 76.00 , 937.00 , 0.00 , 9.90
170 , 2023-04-03 11:36:51 , 7.70 , 76.00 , 937.00 , 0.00 , 9.80
169 , 2023-04-03 11:35:50 , 7.60 , 76.00 , 937.00 , 0.00 , 9.80
168 , 2023-04-03 11:34:48 , 7.60 , 76.00 , 937.00 , 0.00 , 9.70
167 , 2023-04-03 11:33:47 , 7.70 , 75.00 , 937.00 , 0.00 , 9.60
166 , 2023-04-03 11:32:46 , 7.80 , 76.00 , 937.00 , 0.00 , 9.60
165 , 2023-04-03 11:31:45 , 7.60 , 77.00 , 937.00 , 0.00 , 9.40
164 , 2023-04-03 11:30:43 , 7.50 , 77.00 , 937.00 , 0.00 , 9.40
163 , 2023-04-03 11:29:42 , 7.30 , 77.00 , 937.00 , 0.00 , 9.30
162 , 2023-04-03 11:28:41 , 7.40 , 77.00 , 937.00 , 0.00 , 9.20
161 , 2023-04-03 11:27:40 , 7.30 , 78.00 , 937.00 , 0.00 , 9.20
160 , 2023-04-03 11:26:38 , 7.10 , 78.00 , 937.00 , 0.00 , 9.10
159 , 2023-04-03 11:25:37 , 7.00 , 78.00 , 937.00 , 0.00 , 9.10
158 , 2023-04-03 11:24:36 , 7.00 , 78.00 , 937.00 , 0.00 , 9.10
157 , 2023-04-03 11:23:35 , 7.00 , 78.00 , 937.00 , 0.00 , 9.10
156 , 2023-04-03 11:22:33 , 7.00 , 77.00 , 937.00 , 0.00 , 9.10
155 , 2023-04-03 11:21:32 , 7.00 , 78.00 , 937.00 , 0.00 , 9.10
154 , 2023-04-03 11:20:31 , 7.00 , 78.00 , 937.00 , 0.00 , 9.20
153 , 2023-04-03 11:19:29 , 6.90 , 78.00 , 937.00 , 0.00 , 9.10
152 , 2023-04-03 11:18:28 , 7.10 , 78.00 , 937.00 , 0.00 , 9.20
151 , 2023-04-03 11:17:27 , 7.00 , 78.00 , 937.00 , 0.00 , 9.10
150 , 2023-04-03 11:16:26 , 7.10 , 78.00 , 937.00 , 0.00 , 9.10
149 , 2023-04-03 11:15:24 , 7.20 , 78.00 , 937.00 , 0.00 , 9.10
148 , 2023-04-03 11:14:23 , 7.10 , 79.00 , 937.00 , 0.00 , 9.00
147 , 2023-04-03 11:13:22 , 7.00 , 78.00 , 937.00 , 0.00 , 8.90
146 , 2023-04-03 11:12:21 , 6.90 , 79.00 , 937.00 , 0.00 , 8.90
145 , 2023-04-03 11:11:19 , 6.80 , 78.00 , 937.00 , 0.00 , 8.80
144 , 2023-04-03 11:10:18 , 6.80 , 79.00 , 937.00 , 0.00 , 8.80
143 , 2023-04-03 11:09:17 , 6.80 , 79.00 , 936.00 , 0.00 , 8.80
142 , 2023-04-03 11:08:16 , 6.70 , 79.00 , 936.00 , 0.00 , 8.80
141 , 2023-04-03 11:07:14 , 6.70 , 80.00 , 937.00 , 0.00 , 8.70
140 , 2023-04-03 11:06:13 , 6.70 , 80.00 , 937.00 , 0.00 , 8.70
139 , 2023-04-03 11:05:12 , 6.70 , 79.00 , 937.00 , 0.00 , 8.60
138 , 2023-04-03 11:04:11 , 6.70 , 80.00 , 937.00 , 0.00 , 8.60
137 , 2023-04-03 11:03:09 , 6.70 , 79.00 , 937.00 , 0.00 , 8.50
136 , 2023-04-03 11:02:08 , 6.80 , 80.00 , 937.00 , 0.00 , 8.60
135 , 2023-04-03 11:01:07 , 6.70 , 80.00 , 937.00 , 0.00 , 8.40
134 , 2023-04-03 11:00:06 , 6.70 , 80.00 , 937.00 , 0.00 , 8.50
133 , 2023-04-03 10:59:04 , 6.60 , 80.00 , 936.00 , 0.00 , 8.40
132 , 2023-04-03 10:58:03 , 6.50 , 80.00 , 937.00 , 0.00 , 8.40
131 , 2023-04-03 10:57:02 , 6.50 , 80.00 , 936.00 , 0.00 , 8.40
130 , 2023-04-03 10:56:00 , 6.50 , 80.00 , 936.00 , 0.00 , 8.40
129 , 2023-04-03 10:54:59 , 6.50 , 81.00 , 936.00 , 0.00 , 8.40
128 , 2023-04-03 10:53:58 , 6.50 , 80.00 , 936.00 , 0.00 , 8.30
127 , 2023-04-03 10:52:56 , 6.40 , 81.00 , 936.00 , 0.00 , 8.20
126 , 2023-04-03 10:51:55 , 6.30 , 81.00 , 936.00 , 0.00 , 8.20
125 , 2023-04-03 10:49:18 , 6.30 , 81.00 , 936.00 , 0.00 , 8.10
124 , 2023-04-03 10:48:17 , 6.30 , 81.00 , 936.00 , 0.00 , 8.10
123 , 2023-04-03 10:47:16 , 6.20 , 82.00 , 936.00 , 0.00 , 8.00
122 , 2023-04-03 10:46:14 , 6.10 , 82.00 , 936.00 , 0.00 , 8.00
121 , 2023-04-03 10:45:13 , 6.10 , 82.00 , 936.00 , 0.00 , 8.00
120 , 2023-04-03 10:44:12 , 6.20 , 82.00 , 936.00 , 0.00 , 7.90
119 , 2023-04-03 10:43:11 , 6.20 , 83.00 , 936.00 , 0.00 , 7.90
118 , 2023-04-03 10:42:10 , 6.10 , 83.00 , 936.00 , 0.00 , 7.80
117 , 2023-04-03 10:41:08 , 6.00 , 83.00 , 936.00 , 0.00 , 7.80
116 , 2023-04-03 10:40:07 , 5.90 , 83.00 , 936.00 , 0.00 , 7.80
115 , 2023-04-03 10:39:06 , 5.90 , 83.00 , 936.00 , 0.00 , 7.70
114 , 2023-04-03 10:38:04 , 5.90 , 83.00 , 936.00 , 0.00 , 7.70
113 , 2023-04-03 10:37:03 , 5.80 , 84.00 , 936.00 , 0.00 , 7.60
112 , 2023-04-03 10:36:02 , 5.60 , 84.00 , 936.00 , 0.00 , 7.60
111 , 2023-04-03 10:35:01 , 5.60 , 84.00 , 936.00 , 0.00 , 7.60
110 , 2023-04-03 10:33:59 , 5.70 , 84.00 , 936.00 , 0.00 , 7.60
109 , 2023-04-03 10:32:58 , 5.60 , 84.00 , 936.00 , 0.00 , 7.60
108 , 2023-04-03 10:31:57 , 5.50 , 84.00 , 936.00 , 0.00 , 7.50
107 , 2023-04-03 10:30:55 , 5.50 , 84.00 , 936.00 , 30.00 , 7.50
106 , 2023-04-03 10:29:54 , 5.50 , 85.00 , 936.00 , 0.00 , 7.40
105 , 2023-04-03 10:28:53 , 5.50 , 85.00 , 936.00 , 0.00 , 7.40
104 , 2023-04-03 10:27:52 , 5.50 , 85.00 , 936.00 , 0.00 , 7.40
103 , 2023-04-03 10:26:51 , 5.40 , 85.00 , 936.00 , 0.00 , 7.40
102 , 2023-04-03 10:25:49 , 5.30 , 85.00 , 936.00 , 0.00 , 7.40
101 , 2023-04-03 10:24:48 , 5.30 , 86.00 , 936.00 , 0.00 , 7.40
100 , 2023-04-03 10:23:47 , 5.30 , 85.00 , 936.00 , 0.00 , 7.40
99 , 2023-04-03 10:22:45 , 5.30 , 85.00 , 936.00 , 0.00 , 7.30
98 , 2023-04-03 10:21:44 , 5.30 , 86.00 , 936.00 , 0.00 , 7.30
97 , 2023-04-03 10:20:43 , 5.20 , 86.00 , 936.00 , 0.00 , 7.40
96 , 2023-04-03 10:19:42 , 5.30 , 86.00 , 936.00 , 0.00 , 7.40
95 , 2023-04-03 10:18:40 , 5.30 , 86.00 , 936.00 , 0.00 , 7.40
94 , 2023-04-03 10:17:39 , 5.30 , 86.00 , 936.00 , 0.00 , 7.30
93 , 2023-04-03 10:16:38 , 5.30 , 86.00 , 936.00 , 0.00 , 7.30
92 , 2023-04-03 10:15:37 , 5.30 , 86.00 , 936.00 , 0.00 , 7.40
91 , 2023-04-03 10:14:36 , 5.30 , 85.00 , 936.00 , 0.00 , 7.40
90 , 2023-04-03 10:13:34 , 5.30 , 86.00 , 936.00 , 0.00 , 7.40
89 , 2023-04-03 10:12:33 , 5.30 , 85.00 , 936.00 , 0.00 , 7.40
88 , 2023-04-03 10:11:32 , 5.30 , 85.00 , 936.00 , 0.00 , 7.40
87 , 2023-04-03 10:10:30 , 5.30 , 86.00 , 936.00 , 0.00 , 7.30
86 , 2023-04-03 10:09:29 , 5.30 , 86.00 , 936.00 , 0.00 , 7.40
85 , 2023-04-03 10:08:28 , 5.40 , 85.00 , 936.00 , 0.00 , 7.40
84 , 2023-04-03 10:07:26 , 5.40 , 86.00 , 936.00 , 0.00 , 7.40
83 , 2023-04-03 10:06:25 , 5.40 , 86.00 , 936.00 , 0.00 , 7.30
82 , 2023-04-03 10:05:24 , 5.40 , 86.00 , 936.00 , 0.00 , 7.30
81 , 2023-04-03 10:04:23 , 5.30 , 86.00 , 936.00 , 0.00 , 7.20
80 , 2023-04-03 10:03:21 , 5.40 , 86.00 , 936.00 , 0.00 , 7.20
79 , 2023-04-03 10:02:20 , 5.40 , 86.00 , 936.00 , 0.00 , 7.20
78 , 2023-04-03 10:01:19 , 5.40 , 86.00 , 936.00 , 0.00 , 7.20
77 , 2023-04-03 10:00:18 , 5.30 , 86.00 , 936.00 , 0.00 , 7.20
76 , 2023-04-03 09:59:16 , 5.20 , 86.00 , 936.00 , 0.00 , 7.20
75 , 2023-04-03 09:58:15 , 5.20 , 86.00 , 936.00 , 0.00 , 7.20
74 , 2023-04-03 09:57:14 , 5.30 , 86.00 , 936.00 , 0.00 , 7.20
73 , 2023-04-03 09:56:13 , 5.40 , 86.00 , 936.00 , 0.00 , 7.20
72 , 2023-04-03 09:55:11 , 5.40 , 86.00 , 936.00 , 0.00 , 7.20
71 , 2023-04-03 09:54:10 , 5.40 , 86.00 , 936.00 , 0.00 , 7.10
70 , 2023-04-03 09:53:09 , 5.30 , 86.00 , 936.00 , 0.00 , 7.20
69 , 2023-04-03 09:52:08 , 5.30 , 86.00 , 937.00 , 0.00 , 7.10
68 , 2023-04-03 09:51:06 , 5.40 , 86.00 , 936.00 , 0.00 , 7.10
67 , 2023-04-03 09:50:05 , 5.30 , 86.00 , 936.00 , 0.00 , 7.00
66 , 2023-04-03 09:49:04 , 5.30 , 87.00 , 936.00 , 0.00 , 7.00
65 , 2023-04-03 09:46:48 , 5.20 , 87.00 , 936.00 , 0.00 , 7.00
64 , 2023-04-03 09:45:46 , 5.20 , 87.00 , 936.00 , 0.00 , 6.90
63 , 2023-04-03 09:44:45 , 5.10 , 87.00 , 936.00 , 0.00 , 6.90
62 , 2023-04-03 09:43:44 , 5.10 , 87.00 , 936.00 , 0.00 , 6.90
61 , 2023-04-03 09:42:42 , 5.10 , 87.00 , 936.00 , 0.00 , 6.90
60 , 2023-04-03 09:41:41 , 5.20 , 87.00 , 936.00 , 0.00 , 6.90
59 , 2023-04-03 09:40:40 , 5.10 , 87.00 , 936.00 , 0.00 , 6.90
58 , 2023-04-03 09:39:38 , 5.10 , 87.00 , 936.00 , 0.00 , 6.90
57 , 2023-04-03 09:38:37 , 5.00 , 88.00 , 936.00 , 0.00 , 6.80
56 , 2023-04-03 09:37:36 , 5.00 , 88.00 , 936.00 , 0.00 , 6.80
55 , 2023-04-03 09:36:34 , 5.00 , 88.00 , 936.00 , 0.00 , 6.80
54 , 2023-04-03 09:35:33 , 5.00 , 88.00 , 936.00 , 0.00 , 6.80
53 , 2023-04-03 09:34:32 , 5.00 , 88.00 , 936.00 , 0.00 , 6.80
52 , 2023-04-03 09:33:30 , 5.00 , 88.00 , 936.00 , 0.00 , 6.80
51 , 2023-04-03 09:32:29 , 5.00 , 88.00 , 936.00 , 0.00 , 6.70
50 , 2023-04-03 09:31:28 , 4.90 , 88.00 , 936.00 , 0.00 , 6.80
49 , 2023-04-03 09:30:26 , 4.90 , 88.00 , 936.00 , 0.00 , 6.80
48 , 2023-04-03 09:29:25 , 4.90 , 87.00 , 936.00 , 0.00 , 6.70
47 , 2023-04-03 09:28:24 , 5.00 , 88.00 , 936.00 , 0.00 , 6.80
46 , 2023-04-03 09:27:23 , 4.90 , 88.00 , 936.00 , 0.00 , 6.70
45 , 2023-04-03 09:26:21 , 4.90 , 88.00 , 936.00 , 0.00 , 6.70
44 , 2023-04-03 09:25:20 , 4.90 , 88.00 , 936.00 , 0.00 , 6.60
43 , 2023-04-03 09:24:18 , 4.90 , 88.00 , 936.00 , 0.00 , 6.60
42 , 2023-04-03 09:23:17 , 4.90 , 88.00 , 936.00 , 0.00 , 6.60
41 , 2023-04-03 09:22:16 , 4.80 , 88.00 , 936.00 , 0.00 , 6.60
40 , 2023-04-03 09:21:15 , 4.80 , 88.00 , 936.00 , 0.00 , 6.60
39 , 2023-04-03 09:20:13 , 4.90 , 88.00 , 936.00 , 0.00 , 6.60
38 , 2023-04-03 09:19:12 , 5.00 , 88.00 , 936.00 , 0.00 , 6.60
37 , 2023-04-03 09:18:11 , 5.00 , 88.00 , 936.00 , 0.00 , 6.60
36 , 2023-04-03 09:17:09 , 5.20 , 91.00 , 936.00 , 0.00 , 6.60
35 , 2023-04-03 09:16:08 , 5.10 , 92.00 , 936.00 , 0.00 , 6.50
34 , 2023-04-03 09:15:07 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
33 , 2023-04-03 09:14:05 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
32 , 2023-04-03 09:13:04 , 4.60 , 89.00 , 936.00 , 0.00 , 6.40
31 , 2023-04-03 09:12:02 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
30 , 2023-04-03 09:11:01 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
29 , 2023-04-03 09:10:00 , 4.70 , 89.00 , 936.00 , 0.00 , 6.50
28 , 2023-04-03 09:08:58 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
27 , 2023-04-03 09:07:57 , 4.70 , 89.00 , 936.00 , 0.00 , 6.50
26 , 2023-04-03 09:06:56 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
25 , 2023-04-03 09:05:54 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
24 , 2023-04-03 09:04:53 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
23 , 2023-04-03 09:03:51 , 4.70 , 89.00 , 936.00 , 0.00 , 6.30
22 , 2023-04-03 09:02:50 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
21 , 2023-04-03 09:01:49 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
20 , 2023-04-03 09:00:48 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
19 , 2023-04-03 08:59:46 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
18 , 2023-04-03 08:58:45 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
17 , 2023-04-03 08:57:44 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
16 , 2023-04-03 08:56:42 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
15 , 2023-04-03 08:55:41 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
14 , 2023-04-03 08:54:40 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
13 , 2023-04-03 08:53:38 , 4.60 , 89.00 , 936.00 , 0.00 , 6.40
12 , 2023-04-03 08:52:37 , 4.60 , 89.00 , 936.00 , 0.00 , 6.40
11 , 2023-04-03 08:51:36 , 4.60 , 89.00 , 936.00 , 0.00 , 6.40
10 , 2023-04-03 08:50:34 , 4.60 , 89.00 , 936.00 , 0.00 , 6.30
9 , 2023-04-03 08:49:33 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
8 , 2023-04-03 08:48:31 , 4.70 , 89.00 , 936.00 , 0.00 , 6.40
7 , 2023-04-03 08:47:15 , 4.70 , 90.00 , 936.00 , 0.00 , 6.30